tabid,yeardata,jday,timedata,stationid,Air Temperature,airtemp1Flag,Relative Humidity,relhumid1Flag,Quantum Radiation,quantumrad1Flag,Barometric Pressure,bar_pressure1Flag,Wind Speed,windspeed1Flag,Wind Direction,winddir1Flag,Precipitation,precip1Flag,comments
1,2006,3,1258,188,18.59,3,50.70,3,1243.00,3,30.09,3,8.34,3,31.95,3,.00,3,
1,2006,3,1259,188,18.72,3,52.03,3,1239.00,3,30.09,3,7.96,3,31.64,3,.00,3,
1,2006,3,1300,188,18.89,3,52.30,3,1236.00,3,30.09,3,8.13,3,31.89,3,.00,3,
1,2006,3,1301,188,18.92,3,53.06,3,1234.00,3,30.09,3,7.76,3,29.84,3,.00,3,
1,2006,3,1303,188,19.09,3,49.80,3,1228.00,3,30.09,3,8.23,3,29.31,3,.00,3,
1,2006,3,1304,188,19.05,3,49.33,3,1228.00,3,30.09,3,8.89,3,32.24,3,.00,3,
1,2006,3,1305,188,18.99,3,52.16,3,1226.00,3,30.09,3,8.30,3,28.83,3,.00,3,
1,2006,3,1306,188,18.99,3,50.63,3,1222.00,3,30.09,3,8.43,3,36.02,3,.00,3,
1,2006,3,1307,188,18.99,3,51.36,3,1221.00,3,30.08,3,8.83,3,34.63,3,.00,3,
1,2006,3,1315,188,18.75,3,50.97,3,1203.00,3,30.08,3,9.12,3,35.64,3,.00,3,
1,2006,3,1316,188,18.75,3,51.66,3,1198.00,3,30.08,3,8.99,3,34.00,3,.00,3,
1,2006,3,1317,188,18.72,3,54.26,3,1194.00,3,30.08,3,8.13,3,37.52,3,.00,3,
1,2006,3,1318,188,18.66,3,54.03,3,1187.00,3,30.08,3,8.25,3,36.00,3,.00,3,
1,2006,3,1319,188,18.72,3,52.13,3,1187.00,3,30.08,3,8.20,3,36.56,3,.00,3,
1,2006,3,1320,188,18.72,3,53.13,3,1185.00,3,30.08,3,8.28,3,39.22,3,.00,3,
1,2006,3,1321,188,18.72,3,53.13,3,1185.00,3,30.08,3,8.26,3,38.56,3,.00,3,
1,2006,3,1322,188,18.59,3,53.83,3,1181.00,3,30.08,3,8.32,3,39.80,3,.00,3,
1,2006,3,1323,188,18.69,3,53.46,3,1177.00,3,30.08,3,8.43,3,40.79,3,.00,3,
1,2006,3,1324,188,18.62,3,53.79,3,1174.00,3,30.08,3,8.73,3,39.52,3,.00,3,
1,2006,3,1325,188,18.66,3,53.66,3,1170.00,3,30.08,3,8.66,3,42.07,3,.00,3,
1,2006,3,1326,188,18.52,3,52.26,3,1168.00,3,30.08,3,9.23,3,40.81,3,.00,3,
1,2006,3,1327,188,18.52,3,53.79,3,1166.00,3,30.08,3,8.85,3,43.65,3,.00,3,
1,2006,3,1328,188,18.56,3,52.40,3,1161.00,3,30.08,3,8.91,3,43.16,3,.00,3,
1,2006,3,1329,188,18.69,3,52.20,3,1157.00,3,30.08,3,8.62,3,43.87,3,.00,3,
1,2006,3,1330,188,18.75,3,52.50,3,1155.00,3,30.08,3,9.03,3,44.97,3,.00,3,
1,2006,3,1331,188,18.75,3,51.60,3,1152.00,3,30.08,3,8.91,3,48.53,3,.00,3,
1,2006,3,1332,188,18.75,3,53.93,3,1148.00,3,30.08,3,8.50,3,46.73,3,.00,3,
1,2006,3,1333,188,18.99,3,53.93,3,1143.00,3,30.08,3,8.19,3,50.96,3,.00,3,
1,2006,3,1334,188,19.02,3,53.00,3,1140.00,3,30.08,3,8.60,3,50.67,3,.00,3,
1,2006,3,1335,188,18.99,3,55.13,3,1136.00,3,30.08,3,8.12,3,50.42,3,.00,3,
1,2006,3,1336,188,18.92,3,53.53,3,1136.00,3,30.08,3,8.96,3,49.22,3,.00,3,
1,2006,3,1337,188,19.02,3,54.33,3,1130.00,3,30.07,3,8.62,3,49.02,3,.00,3,
1,2006,3,1338,188,19.12,3,55.33,3,1125.00,3,30.07,3,8.20,3,53.89,3,.00,3,
1,2006,3,1339,188,19.12,3,51.46,3,1123.00,3,30.07,3,8.69,3,51.75,3,.00,3,
1,2006,3,1340,188,19.15,3,51.70,3,1121.00,3,30.07,3,8.76,3,53.07,3,.00,3,
1,2006,3,1341,188,19.12,3,51.83,3,1115.00,3,30.07,3,8.72,3,54.55,3,.00,3,
1,2006,3,1342,188,19.15,3,52.66,3,1113.00,3,30.07,3,8.84,3,56.08,3,.00,3,
1,2006,3,1343,188,19.09,3,51.46,3,1113.00,3,30.08,3,8.95,3,53.57,3,.00,3,
1,2006,3,1344,188,19.09,3,53.13,3,1108.00,3,30.08,3,8.60,3,54.77,3,.00,3,
1,2006,3,1345,188,18.99,3,53.00,3,1102.00,3,30.08,3,8.65,3,55.32,3,.00,3,
1,2006,3,1346,188,18.95,3,51.86,3,1099.00,3,30.07,3,9.16,3,53.97,3,.00,3,
1,2006,3,1347,188,19.05,3,51.90,3,1095.00,3,30.08,3,9.09,3,54.08,3,.00,3,
1,2006,3,1348,188,19.12,3,51.56,3,1087.00,3,30.07,3,8.39,3,56.09,3,.00,3,
1,2006,3,1349,188,19.02,3,52.56,3,1083.00,3,30.08,3,7.90,3,56.82,3,.00,3,
1,2006,3,1350,188,19.05,3,52.13,3,1079.00,3,30.08,3,7.65,3,56.69,3,.00,3,
1,2006,3,1351,188,19.12,3,51.36,3,1076.00,3,30.07,3,7.56,3,59.12,3,.00,3,
1,2006,3,1352,188,19.25,3,54.26,3,1070.00,3,30.07,3,6.70,3,62.48,3,.00,3,
1,2006,3,1353,188,19.22,3,55.13,3,1066.00,3,30.07,3,6.81,3,60.30,3,.00,3,
1,2006,3,1354,188,19.09,3,53.46,3,1064.00,3,30.07,3,7.53,3,53.71,3,.00,3,
1,2006,3,1355,188,19.15,3,53.83,3,1061.00,3,30.07,3,7.77,3,54.19,3,.00,3,
1,2006,3,1356,188,19.09,3,54.06,3,1057.00,3,30.07,3,7.65,3,54.30,3,.00,3,
1,2006,3,1357,188,19.19,3,53.93,3,1053.00,3,30.07,3,7.57,3,53.34,3,.00,3,
1,2006,3,1358,188,19.05,3,55.16,3,1049.00,3,30.07,3,7.51,3,52.08,3,.00,3,
1,2006,3,1359,188,19.19,3,54.66,3,1042.00,3,30.07,3,7.47,3,53.73,3,.00,3,
1,2006,3,1400,188,19.22,3,54.53,3,1038.00,3,30.07,3,7.50,3,56.22,3,.00,3,
1,2006,3,1401,188,19.35,3,53.33,3,1035.00,3,30.07,3,7.87,3,55.29,3,.00,3,
1,2006,3,1413,188,19.72,3,52.36,3,981.00,3,30.08,3,7.56,3,49.92,3,.00,3,
1,2006,3,1414,188,19.75,3,52.40,3,978.00,3,30.08,3,6.66,3,47.33,3,.00,3,
1,2006,3,1415,188,19.72,3,52.00,3,970.00,3,30.08,3,6.03,3,46.89,3,.00,3,
1,2006,3,1416,188,19.89,3,52.70,3,966.00,3,30.07,3,5.68,3,47.59,3,.00,3,
1,2006,3,1417,188,19.89,3,52.63,3,963.00,3,30.08,3,5.81,3,46.89,3,.00,3,
1,2006,3,1418,188,19.99,3,53.79,3,957.00,3,30.08,3,5.81,3,45.41,3,.00,3,
1,2006,3,1419,188,20.02,3,53.30,3,953.00,3,30.08,3,6.04,3,46.20,3,.00,3,
1,2006,3,1420,188,20.15,3,52.16,3,949.00,3,30.07,3,5.99,3,45.08,3,.00,3,
1,2006,3,1421,188,20.29,3,51.56,3,943.00,3,30.08,3,6.68,3,43.77,3,.00,3,
1,2006,3,1422,188,20.19,3,51.13,3,938.00,3,30.07,3,7.19,3,41.85,3,.00,3,
1,2006,3,1423,188,20.12,3,50.53,3,932.00,3,30.08,3,7.18,3,39.25,3,.00,3,
1,2006,3,1424,188,20.09,3,51.30,3,927.00,3,30.08,3,7.44,3,38.87,3,.00,3,
1,2006,3,1425,188,19.92,3,50.93,3,923.00,3,30.07,3,7.84,3,38.26,3,.00,3,
1,2006,3,1426,188,19.85,3,52.00,3,921.00,3,30.07,3,6.92,3,39.42,3,.00,3,
1,2006,3,1427,188,19.75,3,52.53,3,917.00,3,30.07,3,6.44,3,42.09,3,.00,3,
1,2006,3,1428,188,19.85,3,52.56,3,908.00,3,30.08,3,6.33,3,43.85,3,.00,3,
1,2006,3,1429,188,19.85,3,52.33,3,902.00,3,30.08,3,6.08,3,43.24,3,.00,3,
1,2006,3,1430,188,19.95,3,52.50,3,898.00,3,30.08,3,5.77,3,45.68,3,.00,3,
1,2006,3,1431,188,20.09,3,51.90,3,895.00,3,30.08,3,5.87,3,46.64,3,.00,3,
1,2006,3,1432,188,20.25,3,52.23,3,889.00,3,30.08,3,5.55,3,45.54,3,.00,3,
1,2006,3,1433,188,20.45,3,53.06,3,883.00,3,30.08,3,4.93,3,42.23,3,.00,3,
1,2006,3,1434,188,20.49,3,53.66,3,878.00,3,30.07,3,5.02,3,43.09,3,.00,3,
1,2006,3,1435,188,20.52,3,52.56,3,872.00,3,30.07,3,5.70,3,42.92,3,.00,3,
1,2006,3,1436,188,20.45,3,50.67,3,866.00,3,30.08,3,5.56,3,44.34,3,.00,3,
1,2006,3,1437,188,20.55,3,50.53,3,863.00,3,30.08,3,5.50,3,42.28,3,.00,3,
1,2006,3,1438,188,20.65,3,49.83,3,857.00,3,30.08,3,5.51,3,43.47,3,.00,3,
1,2006,3,1439,188,20.75,3,49.93,3,851.00,3,30.08,3,5.48,3,43.46,3,.00,3,
1,2006,3,1440,188,20.75,3,49.03,3,846.00,3,30.08,3,5.54,3,45.52,3,.00,3,
1,2006,3,1441,188,20.92,3,47.97,3,840.00,3,30.08,3,5.18,3,47.19,3,.00,3,
1,2006,3,1442,188,21.09,3,47.64,3,835.00,3,30.08,3,5.14,3,48.01,3,.00,3,
1,2006,3,1443,188,21.09,3,47.27,3,831.00,3,30.08,3,5.59,3,46.06,3,.00,3,
1,2006,3,1444,188,21.35,3,47.04,3,825.00,3,30.08,3,5.34,3,47.14,3,.00,3,
1,2006,3,1445,188,21.28,3,47.77,3,821.00,3,30.08,3,5.24,3,48.77,3,.00,3,
1,2006,3,1446,188,21.42,3,47.74,3,816.00,3,30.08,3,5.28,3,50.63,3,.00,3,
1,2006,3,1447,188,21.48,3,46.04,3,809.00,3,30.08,3,5.27,3,53.48,3,.00,3,
1,2006,3,1448,188,21.58,3,45.51,3,801.00,3,30.08,3,5.12,3,55.72,3,.00,3,
1,2006,3,1449,188,21.82,3,44.27,3,795.00,3,30.08,3,4.99,3,57.42,3,.00,3,
1,2006,3,1450,188,21.98,3,44.44,3,787.00,3,30.08,3,4.86,3,57.23,3,.00,3,
1,2006,3,1451,188,21.92,3,46.40,3,781.00,3,30.08,3,4.55,3,57.86,3,.00,3,
1,2006,3,1452,188,21.88,3,46.11,3,774.00,3,30.08,3,4.59,3,57.76,3,.00,3,
1,2006,3,1453,188,21.88,3,44.71,3,772.00,3,30.08,3,4.78,3,56.09,3,.00,3,
1,2006,3,1454,188,22.05,3,43.97,3,767.00,3,30.08,3,4.67,3,57.53,3,.00,3,
1,2006,3,1455,188,21.98,3,43.74,3,760.00,3,30.08,3,4.36,3,62.65,3,.00,3,
1,2006,3,1456,188,21.55,3,45.81,3,753.00,3,30.08,3,3.97,3,59.42,3,.00,3,
1,2006,3,1457,188,21.09,3,48.30,3,746.00,3,30.08,3,3.55,3,61.96,3,.00,3,
1,2006,3,1458,188,20.89,3,50.27,3,739.00,3,30.08,3,3.48,3,62.22,3,.00,3,
1,2006,3,1459,188,20.62,3,50.23,3,733.00,3,30.08,3,3.49,3,65.71,3,.00,3,
1,2006,3,1500,188,20.29,3,51.80,3,726.00,3,30.08,3,3.31,3,65.19,3,.00,3,
1,2006,3,1501,188,19.99,3,51.83,3,720.00,3,30.08,3,3.46,3,64.37,3,.00,3,
1,2006,3,1515,188,19.29,3,53.16,3,636.60,3,30.09,3,3.28,3,88.60,3,.00,3,
1,2006,3,1516,188,19.29,3,53.66,3,632.40,3,30.09,3,2.38,3,88.10,3,.00,3,
1,2006,3,1517,188,19.29,3,53.70,3,628.60,3,30.09,3,1.49,3,88.10,3,.00,3,
1,2006,3,1518,188,19.32,3,53.73,3,619.70,3,30.09,3,1.42,3,87.00,3,.00,3,
1,2006,3,1519,188,19.42,3,53.70,3,611.70,3,30.09,3,1.33,3,86.70,3,.00,3,
1,2006,3,1520,188,19.55,3,53.83,3,606.50,3,30.09,3,1.17,3,86.90,3,.00,3,
1,2006,3,1521,188,19.55,3,53.33,3,599.00,3,30.09,3,.99,3,86.90,3,.00,3,
1,2006,3,1522,188,19.65,3,52.70,3,591.40,3,30.09,3,.79,3,87.70,3,.00,3,
1,2006,3,1523,188,19.79,3,52.56,3,584.40,3,30.09,3,.88,3,87.60,3,.00,3,
1,2006,3,1524,188,19.85,3,52.03,3,574.50,3,30.09,3,.72,3,87.60,3,.00,3,
1,2006,3,1525,188,19.95,3,51.86,3,563.20,3,30.09,3,.79,3,87.70,3,.00,3,
1,2006,3,1526,188,20.05,3,51.23,3,546.20,3,30.09,3,.96,3,87.70,3,.00,3,
1,2006,3,1527,188,19.99,3,50.97,3,531.20,3,30.09,3,1.05,3,87.80,3,.00,3,
1,2006,3,1528,188,20.02,3,50.13,3,510.40,3,30.09,3,1.00,3,87.70,3,.00,3,
1,2006,3,1529,188,20.02,3,49.60,3,482.20,3,30.09,3,1.20,3,87.10,3,.00,3,
1,2006,3,1530,188,19.95,3,48.80,3,461.50,3,30.09,3,1.26,3,85.10,3,.00,3,
1,2006,3,1531,188,20.05,3,48.14,3,435.60,3,30.09,3,1.24,3,84.60,3,.00,3,
1,2006,3,1532,188,20.02,3,47.64,3,410.60,3,30.09,3,1.15,3,83.80,3,.00,3,
1,2006,3,1533,188,20.05,3,47.40,3,395.60,3,30.09,3,1.04,3,83.20,3,.00,3,
1,2006,3,1534,188,20.12,3,47.00,3,373.00,3,30.09,3,1.08,3,75.90,3,.00,3,
1,2006,3,1535,188,20.12,3,47.07,3,367.80,3,30.09,3,1.37,3,68.76,3,.00,3,
1,2006,3,1536,188,20.12,3,47.34,3,357.90,3,30.09,3,1.88,3,61.33,3,.00,3,
1,2006,3,1537,188,20.29,3,47.20,3,348.50,3,30.09,3,2.36,3,57.04,3,.00,3,
1,2006,3,1538,188,20.49,3,47.17,3,344.70,3,30.09,3,2.62,3,54.42,3,.00,3,
1,2006,3,1539,188,20.72,3,46.11,3,342.80,3,30.09,3,2.70,3,53.45,3,.00,3,
1,2006,3,1540,188,21.15,3,43.84,3,342.80,3,30.09,3,2.50,3,54.52,3,.00,3,
1,2006,3,1541,188,21.42,3,43.18,3,345.60,3,30.09,3,2.36,3,53.83,3,.00,3,
1,2006,3,1542,188,21.82,3,41.61,3,350.30,3,30.09,3,2.27,3,53.07,3,.00,3,
1,2006,3,1543,188,21.92,3,40.51,3,356.00,3,30.09,3,1.97,3,53.04,3,.00,3,
1,2006,3,1544,188,22.05,3,40.11,3,357.90,3,30.09,3,1.13,3,53.16,3,.00,3,
1,2006,3,1545,188,22.02,3,46.80,3,372.90,3,30.09,3,.16,3,133.90,3,.00,3,
1,2006,3,1546,188,21.12,3,54.93,3,380.50,3,30.09,3,2.62,3,216.80,3,.00,3,
1,2006,3,1547,188,20.19,3,52.20,3,384.20,3,30.09,3,4.00,3,215.50,3,.00,3,
1,2006,3,1548,188,19.62,3,58.66,3,389.40,3,30.09,3,4.48,3,223.30,3,.00,3,
1,2006,3,1549,188,19.12,3,55.56,3,389.90,3,30.09,3,4.88,3,228.40,3,.00,3,
1,2006,3,1550,188,18.89,3,49.60,3,391.80,3,30.09,3,4.96,3,226.80,3,.00,3,
1,2006,3,1551,188,18.89,3,48.80,3,388.00,3,30.09,3,4.83,3,222.30,3,.00,3,
1,2006,3,1552,188,18.75,3,58.56,3,388.00,3,30.09,3,5.82,3,226.00,3,.00,3,
1,2006,3,1553,188,18.42,3,61.42,3,386.10,3,30.09,3,5.92,3,226.20,3,.00,3,
1,2006,3,1554,188,18.16,3,63.91,3,381.90,3,30.09,3,5.35,3,223.90,3,.00,3,
1,2006,3,1555,188,17.99,3,64.58,3,374.80,3,30.09,3,5.05,3,221.20,3,.00,3,
1,2006,3,1556,188,17.89,3,60.55,3,367.30,3,30.09,3,4.97,3,222.30,3,.00,3,
1,2006,3,1557,188,17.92,3,61.65,3,360.20,3,30.09,3,4.90,3,223.60,3,.00,3,
1,2006,3,1558,188,17.82,3,58.06,3,352.20,3,30.09,3,6.20,3,217.60,3,.00,3,
1,2006,3,1559,188,17.76,3,58.75,3,344.70,3,30.09,3,8.43,3,216.00,3,.00,3,
1,2006,3,1600,188,17.52,3,60.55,3,339.00,3,30.09,3,9.32,3,220.30,3,.00,3,
1,2006,3,1601,188,17.52,3,60.15,3,332.00,3,30.09,3,8.29,3,222.80,3,.00,3,
1,2006,3,1615,188,17.19,3,67.04,3,235.40,3,30.10,3,7.41,3,227.60,3,.00,3,
1,2006,3,1616,188,17.22,3,68.77,3,231.70,3,30.10,3,8.75,3,228.80,3,.00,3,
1,2006,3,1617,188,17.16,3,72.00,3,226.00,3,30.10,3,9.25,3,227.40,3,.00,3,
1,2006,3,1618,188,17.02,3,70.90,3,218.50,3,30.10,3,10.00,3,224.40,3,.00,3,
1,2006,3,1619,188,16.96,3,71.10,3,212.80,3,30.10,3,10.36,3,224.70,3,.00,3,
1,2006,3,1620,188,16.92,3,70.60,3,205.30,3,30.10,3,10.47,3,225.30,3,.00,3,
1,2006,3,1621,188,16.96,3,69.44,3,199.70,3,30.10,3,10.17,3,226.50,3,.00,3,
1,2006,3,1622,188,16.96,3,72.30,3,194.00,3,30.10,3,9.22,3,227.70,3,.00,3,
1,2006,3,1623,188,16.92,3,71.50,3,186.50,3,30.10,3,10.04,3,228.10,3,.00,3,
1,2006,3,1624,188,16.82,3,73.50,3,180.80,3,30.10,3,10.39,3,229.80,3,.00,3,
1,2006,3,1625,188,16.79,3,69.37,3,173.30,3,30.10,3,10.89,3,230.30,3,.00,3,
1,2006,3,1626,188,16.82,3,68.51,3,165.80,3,30.10,3,11.26,3,228.50,3,.00,3,
1,2006,3,1627,188,16.82,3,69.04,3,160.10,3,30.10,3,11.66,3,226.10,3,.00,3,
1,2006,3,1628,188,16.83,3,71.90,3,154.50,3,30.10,3,11.66,3,226.70,3,.00,3,
1,2006,3,1629,188,16.76,3,71.60,3,146.90,3,30.10,3,12.20,3,226.30,3,.00,3,
1,2006,3,1630,188,16.76,3,70.70,3,141.30,3,30.10,3,12.15,3,224.60,3,.00,3,
1,2006,3,1631,188,16.76,3,73.30,3,135.60,3,30.11,3,12.38,3,227.00,3,.00,3,
1,2006,3,1632,188,16.69,3,72.60,3,129.00,3,30.11,3,11.91,3,224.10,3,.00,3,
1,2006,3,1633,188,16.63,3,70.90,3,122.40,3,30.11,3,12.75,3,224.90,3,.00,3,
1,2006,3,1634,188,16.63,3,72.30,3,116.30,3,30.11,3,12.35,3,226.20,3,.00,3,
1,2006,3,1635,188,16.56,3,71.40,3,110.20,3,30.11,3,12.73,3,225.70,3,.00,3,
1,2006,3,1636,188,16.60,3,72.30,3,104.50,3,30.11,3,12.72,3,228.50,3,.00,3,
1,2006,3,1637,188,16.63,3,71.50,3,98.40,3,30.11,3,11.92,3,227.00,3,.00,3,
1,2006,3,1638,188,16.67,3,70.40,3,92.80,3,30.11,3,12.21,3,225.50,3,.00,3,
1,2006,3,1639,188,16.67,3,70.90,3,88.10,3,30.11,3,12.15,3,227.70,3,.00,3,
1,2006,3,1640,188,16.63,3,69.39,3,82.90,3,30.11,3,12.48,3,225.80,3,.00,3,
1,2006,3,1641,188,16.67,3,70.20,3,77.70,3,30.11,3,12.44,3,227.40,3,.00,3,
1,2006,3,1642,188,16.70,3,70.60,3,73.50,3,30.11,3,12.61,3,226.80,3,.00,3,
1,2006,3,1643,188,16.70,3,71.30,3,68.28,3,30.11,3,12.47,3,224.50,3,.00,3,
1,2006,3,1644,188,16.67,3,70.90,3,64.04,3,30.11,3,12.80,3,225.90,3,.00,3,
1,2006,3,1645,188,16.70,3,71.40,3,58.39,3,30.11,3,12.45,3,224.80,3,.00,3,
1,2006,3,1646,188,16.64,3,72.00,3,54.63,3,30.11,3,12.51,3,223.20,3,.00,3,
1,2006,3,1647,188,16.67,3,72.70,3,49.45,3,30.11,3,12.43,3,222.10,3,.00,3,
1,2006,3,1648,188,16.57,3,72.60,3,37.67,3,30.11,3,12.23,3,223.60,3,.00,3,
1,2006,3,1649,188,16.61,3,72.40,3,33.91,3,30.11,3,12.30,3,223.20,3,.00,3,
1,2006,3,1650,188,16.57,3,73.70,3,24.49,3,30.11,3,12.29,3,225.40,3,.00,3,
1,2006,3,1651,188,16.57,3,73.80,3,26.37,3,30.11,3,12.54,3,223.70,3,.00,3,
1,2006,3,1652,188,16.51,3,73.90,3,22.61,3,30.11,3,12.72,3,222.60,3,.00,3,
1,2006,3,1653,188,16.51,3,75.60,3,19.78,3,30.11,3,12.13,3,224.10,3,.00,3,
1,2006,3,1654,188,16.51,3,74.60,3,18.37,3,30.11,3,12.20,3,224.50,3,.00,3,
1,2006,3,1655,188,16.51,3,74.90,3,15.54,3,30.11,3,11.84,3,221.30,3,.00,3,
1,2006,3,1656,188,16.51,3,76.30,3,.00,3,30.11,3,11.82,3,224.30,3,.00,3,
1,2006,3,1657,188,16.37,3,75.30,3,13.66,3,30.11,3,12.42,3,223.10,3,.00,3,
1,2006,3,1658,188,16.37,3,75.90,3,.00,3,30.11,3,12.33,3,224.10,3,.00,3,
1,2006,3,1659,188,16.41,3,75.90,3,.00,3,30.12,3,12.19,3,221.50,3,.00,3,
1,2006,3,1700,188,16.38,3,76.60,3,.00,3,30.11,3,12.35,3,224.20,3,.00,3,
1,2006,3,1701,188,16.31,3,76.60,3,.94,3,30.12,3,12.35,3,223.80,3,.00,3,
1,2006,3,1713,188,16.34,3,80.40,3,.00,3,30.12,3,11.98,3,226.50,3,.00,3,
1,2006,3,1714,188,16.28,3,80.70,3,.00,3,30.12,3,11.01,3,224.70,3,.00,3,
1,2006,3,1715,188,16.24,3,81.00,3,.00,3,30.12,3,10.41,3,226.60,3,.00,3,
1,2006,3,1716,188,16.28,3,81.00,3,.00,3,30.12,3,10.24,3,228.30,3,.00,3,
1,2006,3,1717,188,16.34,3,80.70,3,.00,3,30.12,3,10.32,3,227.10,3,.00,3,
1,2006,3,1718,188,16.38,3,80.90,3,.00,3,30.12,3,9.92,3,228.70,3,.00,3,
1,2006,3,1719,188,16.38,3,81.20,3,.00,3,30.12,3,9.32,3,226.40,3,.00,3,
1,2006,3,1720,188,16.34,3,80.80,3,.00,3,30.12,3,9.69,3,226.10,3,.00,3,
1,2006,3,1721,188,16.34,3,80.00,3,.00,3,30.11,3,9.47,3,227.90,3,.00,3,
1,2006,3,1722,188,16.28,3,80.00,3,.00,3,30.12,3,9.28,3,228.50,3,.00,3,
1,2006,3,1723,188,16.31,3,79.80,3,.00,3,30.12,3,9.26,3,230.80,3,.00,3,
1,2006,3,1724,188,16.41,3,80.10,3,.00,3,30.12,3,8.79,3,230.40,3,.00,3,
1,2006,3,1725,188,16.41,3,79.90,3,.00,3,30.12,3,8.81,3,227.90,3,.00,3,
1,2006,3,1726,188,16.31,3,79.70,3,.00,3,30.12,3,8.47,3,226.30,3,.00,3,
1,2006,3,1727,188,16.44,3,79.30,3,.00,3,30.12,3,8.08,3,232.00,3,.00,3,
1,2006,3,1728,188,16.41,3,79.40,3,.00,3,30.12,3,8.83,3,229.60,3,.00,3,
1,2006,3,1729,188,16.48,3,79.10,3,.00,3,30.12,3,8.79,3,230.80,3,.00,3,
1,2006,3,1730,188,16.45,3,78.00,3,.00,3,30.12,3,9.09,3,230.70,3,.00,3,
1,2006,3,1731,188,16.48,3,77.80,3,.00,3,30.12,3,9.29,3,230.00,3,.00,3,
1,2006,3,1732,188,16.45,3,77.80,3,.00,3,30.12,3,9.16,3,229.10,3,.00,3,
1,2006,3,1733,188,16.38,3,77.40,3,.00,3,30.12,3,8.74,3,232.40,3,.00,3,
1,2006,3,1734,188,16.41,3,77.10,3,.00,3,30.12,3,8.18,3,228.20,3,.00,3,
1,2006,3,1735,188,16.41,3,78.00,3,.00,3,30.12,3,7.82,3,229.70,3,.00,3,
1,2006,3,1736,188,16.45,3,77.70,3,.00,3,30.12,3,8.01,3,226.40,3,.00,3,
1,2006,3,1737,188,16.35,3,76.30,3,.00,3,30.12,3,8.36,3,228.50,3,.00,3,
1,2006,3,1738,188,16.45,3,76.50,3,.00,3,30.12,3,8.39,3,226.90,3,.00,3,
1,2006,3,1739,188,16.52,3,77.20,3,.00,3,30.12,3,7.77,3,225.90,3,.00,3,
1,2006,3,1740,188,16.42,3,78.40,3,.00,3,30.12,3,7.50,3,225.70,3,.00,3,
1,2006,3,1741,188,16.42,3,78.20,3,.00,3,30.13,3,7.32,3,228.80,3,.00,3,
1,2006,3,1742,188,16.39,3,78.80,3,.00,3,30.13,3,7.39,3,228.60,3,.00,3,
1,2006,3,1743,188,16.35,3,78.20,3,.00,3,30.13,3,7.01,3,232.50,3,.00,3,
1,2006,3,1744,188,16.36,3,77.50,3,.00,3,30.13,3,6.88,3,234.40,3,.00,3,
1,2006,3,1745,188,16.36,3,77.20,3,.00,3,30.13,3,6.45,3,236.00,3,.00,3,
1,2006,3,1746,188,16.39,3,77.40,3,.00,3,30.13,3,6.41,3,235.70,3,.00,3,
1,2006,3,1747,188,16.36,3,77.40,3,.00,3,30.13,3,6.26,3,237.30,3,.00,3,
1,2006,3,1748,188,16.36,3,77.30,3,.00,3,30.13,3,6.01,3,237.70,3,.00,3,
1,2006,3,1749,188,16.32,3,77.40,3,.00,3,30.13,3,5.36,3,233.70,3,.00,3,
1,2006,3,1750,188,16.39,3,77.10,3,.00,3,30.13,3,4.16,3,241.90,3,.00,3,
1,2006,3,1751,188,16.32,3,78.20,3,.00,3,30.13,3,6.14,3,237.30,3,.00,3,
1,2006,3,1752,188,16.39,3,78.90,3,.00,3,30.13,3,6.19,3,236.90,3,.00,3,
1,2006,3,1753,188,16.29,3,79.40,3,.00,3,30.13,3,6.23,3,242.40,3,.00,3,
1,2006,3,1754,188,16.29,3,78.70,3,.00,3,30.13,3,6.38,3,245.80,3,.00,3,
1,2006,3,1755,188,16.29,3,78.80,3,.00,3,30.13,3,6.41,3,246.30,3,.00,3,
1,2006,3,1756,188,16.26,3,78.30,3,.00,3,30.13,3,6.51,3,245.40,3,.00,3,
1,2006,3,1757,188,16.33,3,78.50,3,.00,3,30.13,3,6.46,3,248.20,3,.00,3,
1,2006,3,1758,188,16.26,3,78.30,3,.00,3,30.13,3,6.48,3,244.50,3,.00,3,
1,2006,3,1759,188,16.36,3,78.90,3,.00,3,30.12,3,6.58,3,243.40,3,.00,3,
1,2006,3,1800,188,16.29,3,78.40,3,.00,3,30.12,3,7.08,3,243.10,3,.00,3,
1,2006,3,1801,188,16.33,3,78.50,3,.00,3,30.12,3,7.31,3,240.20,3,.00,3,
1,2006,3,1815,188,16.23,3,79.40,3,.00,3,30.13,3,7.18,3,257.60,3,.00,3,
1,2006,3,1816,188,16.23,3,79.30,3,.00,3,30.13,3,8.13,3,256.50,3,.00,3,
1,2006,3,1817,188,16.23,3,79.10,3,.00,3,30.13,3,8.72,3,254.80,3,.00,3,
1,2006,3,1818,188,16.19,3,78.60,3,.00,3,30.12,3,8.76,3,251.40,3,.00,3,
1,2006,3,1819,188,16.23,3,79.00,3,.00,3,30.13,3,8.29,3,250.00,3,.00,3,
1,2006,3,1820,188,16.16,3,78.90,3,.00,3,30.13,3,8.20,3,249.20,3,.00,3,
1,2006,3,1821,188,16.19,3,79.80,3,.00,3,30.12,3,7.97,3,250.90,3,.00,3,
1,2006,3,1822,188,16.10,3,79.70,3,.00,3,30.13,3,7.82,3,253.80,3,.00,3,
1,2006,3,1823,188,16.13,3,80.00,3,.00,3,30.13,3,7.96,3,253.70,3,.00,3,
1,2006,3,1824,188,16.10,3,80.40,3,.00,3,30.13,3,7.67,3,255.60,3,.00,3,
1,2006,3,1825,188,16.06,3,80.10,3,.00,3,30.13,3,7.37,3,257.00,3,.00,3,
1,2006,3,1826,188,16.06,3,79.80,3,.00,3,30.12,3,6.97,3,255.90,3,.00,3,
1,2006,3,1827,188,16.13,3,79.50,3,.00,3,30.12,3,6.64,3,257.00,3,.00,3,
1,2006,3,1828,188,16.13,3,79.90,3,.00,3,30.12,3,6.19,3,256.80,3,.00,3,
1,2006,3,1829,188,16.06,3,79.90,3,.00,3,30.12,3,5.78,3,253.70,3,.00,3,
1,2006,3,1830,188,16.13,3,80.10,3,.00,3,30.12,3,5.70,3,254.30,3,.00,3,
1,2006,3,1831,188,16.10,3,80.40,3,.00,3,30.12,3,5.48,3,254.60,3,.00,3,
1,2006,3,1832,188,16.10,3,80.80,3,.00,3,30.12,3,5.25,3,257.00,3,.00,3,
1,2006,3,1833,188,16.06,3,80.80,3,.00,3,30.12,3,5.13,3,259.10,3,.00,3,
1,2006,3,1834,188,16.03,3,80.80,3,.00,3,30.13,3,5.05,3,255.60,3,.00,3,
1,2006,3,1835,188,16.03,3,80.80,3,.00,3,30.12,3,5.00,3,253.50,3,.00,3,
1,2006,3,1836,188,15.96,3,80.40,3,.00,3,30.12,3,5.03,3,255.00,3,.00,3,
1,2006,3,1837,188,16.00,3,80.20,3,.00,3,30.12,3,4.66,3,256.40,3,.00,3,
1,2006,3,1838,188,16.06,3,80.70,3,.00,3,30.12,3,4.66,3,256.20,3,.00,3,
1,2006,3,1839,188,16.00,3,80.20,3,.00,3,30.12,3,4.49,3,255.30,3,.00,3,
1,2006,3,1840,188,16.00,3,80.20,3,.00,3,30.12,3,4.39,3,255.80,3,.00,3,
1,2006,3,1841,188,16.03,3,79.90,3,.00,3,30.12,3,4.05,3,255.00,3,.00,3,
1,2006,3,1842,188,16.03,3,80.20,3,.00,3,30.12,3,3.95,3,257.90,3,.00,3,
1,2006,3,1843,188,16.03,3,79.90,3,.00,3,30.12,3,3.70,3,255.80,3,.00,3,
1,2006,3,1844,188,16.03,3,80.20,3,.00,3,30.12,3,3.37,3,255.20,3,.00,3,
1,2006,3,1845,188,16.06,3,80.70,3,.00,3,30.12,3,3.05,3,256.30,3,.00,3,
1,2006,3,1846,188,15.96,3,80.90,3,.00,3,30.12,3,2.81,3,254.80,3,.00,3,
1,2006,3,1847,188,15.90,3,81.30,3,.00,3,30.12,3,2.79,3,253.00,3,.00,3,
1,2006,3,1848,188,15.93,3,81.40,3,.00,3,30.12,3,2.86,3,248.80,3,.00,3,
1,2006,3,1849,188,15.93,3,81.40,3,.00,3,30.12,3,2.90,3,248.10,3,.00,3,
1,2006,3,1850,188,15.93,3,81.50,3,.00,3,30.12,3,3.01,3,247.50,3,.00,3,
1,2006,3,1851,188,15.96,3,81.50,3,.00,3,30.12,3,2.80,3,246.40,3,.00,3,
1,2006,3,1852,188,15.90,3,81.40,3,.00,3,30.12,3,2.77,3,243.30,3,.00,3,
1,2006,3,1853,188,15.96,3,81.50,3,.00,3,30.12,3,3.01,3,239.90,3,.00,3,
1,2006,3,1854,188,15.96,3,81.60,3,.00,3,30.12,3,2.84,3,239.00,3,.00,3,
1,2006,3,1855,188,15.93,3,81.30,3,.00,3,30.12,3,2.82,3,235.90,3,.00,3,
1,2006,3,1856,188,15.86,3,81.40,3,.00,3,30.12,3,2.82,3,231.70,3,.00,3,
1,2006,3,1857,188,15.83,3,81.40,3,.00,3,30.12,3,3.00,3,231.60,3,.00,3,
1,2006,3,1858,188,15.86,3,81.40,3,.00,3,30.12,3,3.02,3,229.90,3,.00,3,
1,2006,3,1859,188,15.83,3,81.80,3,.00,3,30.12,3,3.09,3,226.40,3,.00,3,
1,2006,3,1900,188,15.90,3,81.80,3,.00,3,30.12,3,3.14,3,221.50,3,.00,3,
1,2006,3,1901,188,15.86,3,81.90,3,.00,3,30.12,3,3.24,3,217.20,3,.00,3,
1,2006,3,1917,188,15.63,3,85.10,3,.00,3,30.12,3,3.32,3,221.20,3,.00,3,
1,2006,3,1918,188,15.66,3,85.20,3,.00,3,30.12,3,3.32,3,216.20,3,.00,3,
1,2006,3,1919,188,15.70,3,85.40,3,.00,3,30.12,3,3.88,3,218.50,3,.00,3,
1,2006,3,1920,188,15.66,3,85.50,3,.00,3,30.12,3,4.08,3,218.60,3,.00,3,
1,2006,3,1921,188,15.66,3,85.30,3,.00,3,30.12,3,4.31,3,217.40,3,.00,3,
1,2006,3,1922,188,15.73,3,85.60,3,.00,3,30.12,3,4.28,3,219.00,3,.00,3,
1,2006,3,1923,188,15.76,3,85.50,3,.00,3,30.12,3,4.67,3,212.80,3,.00,3,
1,2006,3,1924,188,15.70,3,85.70,3,.00,3,30.12,3,4.64,3,215.90,3,.00,3,
1,2006,3,1925,188,15.66,3,86.00,3,.00,3,30.12,3,4.42,3,216.50,3,.00,3,
1,2006,3,1926,188,15.66,3,85.90,3,.00,3,30.12,3,4.60,3,219.00,3,.00,3,
1,2006,3,1927,188,15.60,3,85.80,3,.00,3,30.12,3,4.48,3,221.70,3,.00,3,
1,2006,3,1928,188,15.66,3,86.00,3,.00,3,30.12,3,4.11,3,227.10,3,.00,3,
1,2006,3,1929,188,15.70,3,85.80,3,.00,3,30.12,3,4.40,3,232.10,3,.00,3,
1,2006,3,1930,188,15.66,3,85.40,3,.00,3,30.12,3,4.56,3,236.30,3,.00,3,
1,2006,3,1931,188,15.63,3,85.40,3,.00,3,30.12,3,4.55,3,237.60,3,.00,3,
1,2006,3,1932,188,15.66,3,85.20,3,.00,3,30.12,3,4.48,3,243.80,3,.00,3,
1,2006,3,1933,188,15.67,3,85.20,3,.00,3,30.12,3,4.70,3,241.70,3,.00,3,
1,2006,3,1934,188,15.70,3,85.20,3,.00,3,30.12,3,4.86,3,244.50,3,.00,3,
1,2006,3,1935,188,15.67,3,85.00,3,.00,3,30.12,3,4.89,3,247.10,3,.00,3,
1,2006,3,1936,188,15.63,3,85.30,3,.00,3,30.13,3,4.76,3,248.60,3,.00,3,
1,2006,3,1937,188,15.63,3,85.10,3,.00,3,30.13,3,4.96,3,254.40,3,.00,3,
1,2006,3,1938,188,15.67,3,84.70,3,.00,3,30.13,3,5.19,3,258.20,3,.00,3,
1,2006,3,1939,188,15.60,3,84.30,3,.00,3,30.13,3,5.21,3,261.00,3,.00,3,
1,2006,3,1940,188,15.67,3,83.90,3,.00,3,30.13,3,5.33,3,261.90,3,.00,3,
1,2006,3,1941,188,15.77,3,84.60,3,.00,3,30.13,3,4.91,3,262.20,3,.00,3,
1,2006,3,1942,188,15.70,3,84.70,3,.00,3,30.13,3,4.97,3,264.50,3,.00,3,
1,2006,3,1943,188,15.67,3,84.20,3,.00,3,30.13,3,4.90,3,266.00,3,.00,3,
1,2006,3,1944,188,15.73,3,84.30,3,.00,3,30.13,3,4.61,3,267.60,3,.00,3,
1,2006,3,1945,188,15.67,3,84.20,3,.00,3,30.13,3,4.80,3,265.00,3,.00,3,
1,2006,3,1946,188,15.74,3,84.10,3,.00,3,30.13,3,4.48,3,263.00,3,.00,3,
1,2006,3,1947,188,15.70,3,84.10,3,.00,3,30.13,3,4.54,3,264.40,3,.00,3,
1,2006,3,1948,188,15.64,3,84.30,3,.00,3,30.13,3,4.53,3,261.00,3,.00,3,
1,2006,3,1949,188,15.74,3,84.70,3,.00,3,30.13,3,4.54,3,256.10,3,.00,3,
1,2006,3,1950,188,15.70,3,84.60,3,.00,3,30.13,3,4.45,3,252.10,3,.00,3,
1,2006,3,1951,188,15.67,3,84.50,3,.00,3,30.13,3,4.47,3,250.20,3,.00,3,
1,2006,3,1952,188,15.70,3,84.40,3,.00,3,30.13,3,4.24,3,243.10,3,.00,3,
1,2006,3,1953,188,15.77,3,85.00,3,.00,3,30.13,3,4.04,3,244.70,3,.00,3,
1,2006,3,1954,188,15.70,3,84.60,3,.00,3,30.13,3,3.75,3,249.40,3,.00,3,
1,2006,3,1955,188,15.70,3,84.60,3,.00,3,30.13,3,3.86,3,250.70,3,.00,3,
1,2006,3,1956,188,15.64,3,84.50,3,.00,3,30.14,3,3.63,3,247.00,3,.00,3,
1,2006,3,1957,188,15.67,3,84.70,3,.00,3,30.14,3,3.87,3,250.60,3,.00,3,
1,2006,3,1958,188,15.67,3,84.50,3,.00,3,30.14,3,4.04,3,252.30,3,.00,3,
1,2006,3,1959,188,15.67,3,84.40,3,.00,3,30.14,3,3.99,3,249.90,3,.00,3,
1,2006,3,2000,188,15.70,3,84.70,3,.00,3,30.14,3,3.94,3,252.80,3,.00,3,
1,2006,3,2001,188,15.64,3,84.50,3,.00,3,30.14,3,3.58,3,259.10,3,.00,3,
1,2006,3,2017,188,15.80,3,78.50,3,.00,3,30.13,3,3.43,3,288.40,3,.00,3,
1,2006,3,2018,188,15.64,3,78.20,3,.00,3,30.13,3,3.43,3,287.20,3,.00,3,
1,2006,3,2019,188,15.77,3,78.20,3,.00,3,30.13,3,7.07,3,288.10,3,.00,3,
1,2006,3,2020,188,15.77,3,77.60,3,.00,3,30.13,3,7.25,3,287.10,3,.00,3,
1,2006,3,2021,188,15.70,3,76.80,3,.00,3,30.14,3,7.35,3,289.20,3,.00,3,
1,2006,3,2022,188,15.77,3,77.40,3,.00,3,30.14,3,7.02,3,289.20,3,.00,3,
1,2006,3,2023,188,15.74,3,77.70,3,.00,3,30.13,3,6.90,3,289.40,3,.00,3,
1,2006,3,2024,188,15.67,3,78.00,3,.00,3,30.14,3,6.50,3,288.00,3,.00,3,
1,2006,3,2025,188,15.74,3,78.50,3,.00,3,30.13,3,6.28,3,287.80,3,.00,3,
1,2006,3,2026,188,15.74,3,78.50,3,.00,3,30.14,3,6.07,3,290.90,3,.00,3,
1,2006,3,2027,188,15.70,3,78.70,3,.00,3,30.13,3,5.65,3,291.20,3,.00,3,
1,2006,3,2028,188,15.67,3,79.30,3,.00,3,30.14,3,5.44,3,292.50,3,.00,3,
1,2006,3,2029,188,15.67,3,79.20,3,.00,3,30.13,3,5.85,3,293.00,3,.00,3,
1,2006,3,2030,188,15.64,3,79.50,3,.00,3,30.13,3,6.01,3,298.80,3,.00,3,
1,2006,3,2031,188,15.57,3,79.30,3,.00,3,30.13,3,6.78,3,297.50,3,.00,3,
1,2006,3,2032,188,15.60,3,78.20,3,.00,3,30.13,3,6.89,3,296.40,3,.00,3,
1,2006,3,2033,188,15.54,3,78.30,3,.00,3,30.13,3,6.20,3,298.80,3,.00,3,
1,2006,3,2034,188,15.51,3,78.40,3,.00,3,30.13,3,5.97,3,296.40,3,.00,3,
1,2006,3,2035,188,15.54,3,78.80,3,.00,3,30.13,3,5.68,3,299.40,3,.00,3,
1,2006,3,2036,188,15.54,3,78.40,3,.00,3,30.13,3,6.43,3,298.60,3,.00,3,
1,2006,3,2037,188,15.47,3,78.00,3,.00,3,30.13,3,6.80,3,298.90,3,.00,3,
1,2006,3,2038,188,15.51,3,77.80,3,.00,3,30.13,3,6.56,3,296.70,3,.00,3,
1,2006,3,2039,188,15.47,3,77.90,3,.00,3,30.13,3,6.62,3,297.60,3,.00,3,
1,2006,3,2040,188,15.51,3,77.90,3,.00,3,30.13,3,6.43,3,299.00,3,.00,3,
1,2006,3,2041,188,15.47,3,78.00,3,.00,3,30.13,3,6.48,3,295.10,3,.00,3,
1,2006,3,2042,188,15.47,3,78.20,3,.00,3,30.13,3,6.35,3,295.00,3,.00,3,
1,2006,3,2043,188,15.41,3,78.60,3,.00,3,30.13,3,6.23,3,292.90,3,.00,3,
1,2006,3,2044,188,15.47,3,78.30,3,.00,3,30.13,3,6.28,3,292.90,3,.00,3,
1,2006,3,2045,188,15.44,3,78.20,3,.00,3,30.13,3,5.73,3,303.50,3,.00,3,
1,2006,3,2046,188,15.51,3,79.20,3,.00,3,30.13,3,5.53,3,291.00,3,.00,3,
1,2006,3,2047,188,15.47,3,79.70,3,.00,3,30.13,3,5.29,3,290.60,3,.00,3,
1,2006,3,2048,188,15.47,3,80.50,3,.00,3,30.13,3,5.01,3,292.90,3,.00,3,
1,2006,3,2049,188,15.51,3,80.20,3,.00,3,30.13,3,5.13,3,294.30,3,.00,3,
1,2006,3,2050,188,15.47,3,80.40,3,.00,3,30.13,3,4.79,3,298.00,3,.00,3,
1,2006,3,2051,188,15.47,3,80.80,3,.00,3,30.13,3,4.62,3,299.00,3,.00,3,
1,2006,3,2052,188,15.51,3,81.00,3,.00,3,30.13,3,4.94,3,301.30,3,.00,3,
1,2006,3,2053,188,15.41,3,80.70,3,.00,3,30.13,3,5.47,3,300.70,3,.00,3,
1,2006,3,2054,188,15.41,3,80.00,3,.00,3,30.13,3,5.60,3,301.50,3,.00,3,
1,2006,3,2055,188,15.37,3,79.40,3,.00,3,30.13,3,5.75,3,297.80,3,.00,3,
1,2006,3,2056,188,15.37,3,78.80,3,.00,3,30.13,3,5.25,3,298.30,3,.00,3,
1,2006,3,2057,188,15.27,3,78.50,3,.00,3,30.13,3,4.84,3,299.90,3,.00,3,
1,2006,3,2058,188,15.27,3,78.80,3,.00,3,30.13,3,4.20,3,300.30,3,.00,3,
1,2006,3,2059,188,15.37,3,78.90,3,.00,3,30.13,3,4.30,3,296.30,3,.00,3,
1,2006,3,2100,188,15.44,3,78.80,3,.00,3,30.13,3,4.50,3,297.00,3,.00,3,
1,2006,3,2101,188,15.34,3,78.50,3,.00,3,30.13,3,5.09,3,301.50,3,.00,3,
1,2006,3,2120,188,15.37,3,79.40,3,.00,3,30.14,3,4.89,3,301.60,3,.00,3,
1,2006,3,2121,188,15.31,3,79.40,3,.00,3,30.13,3,5.16,3,302.30,3,.00,3,
1,2006,3,2122,188,15.34,3,79.60,3,.00,3,30.13,3,4.86,3,305.40,3,.00,3,
1,2006,3,2123,188,15.41,3,79.80,3,.00,3,30.13,3,4.86,3,306.30,3,.00,3,
1,2006,3,2124,188,15.37,3,79.90,3,.00,3,30.13,3,4.84,3,305.10,3,.00,3,
1,2006,3,2125,188,15.37,3,79.80,3,.00,3,30.13,3,4.76,3,307.00,3,.00,3,
1,2006,3,2126,188,15.37,3,79.80,3,.00,3,30.13,3,4.52,3,306.90,3,.00,3,
1,2006,3,2127,188,15.37,3,79.80,3,.00,3,30.13,3,4.34,3,304.10,3,.00,3,
1,2006,3,2128,188,15.34,3,80.20,3,.00,3,30.13,3,4.27,3,305.30,3,.00,3,
1,2006,3,2129,188,15.41,3,80.50,3,.00,3,30.13,3,4.43,3,300.80,3,.00,3,
1,2006,3,2130,188,15.37,3,79.60,3,.00,3,30.13,3,5.74,3,292.30,3,.00,3,
1,2006,3,2131,188,15.37,3,80.00,3,.00,3,30.13,3,4.55,3,300.40,3,.00,3,
1,2006,3,2132,188,15.41,3,80.20,3,.00,3,30.13,3,4.25,3,303.20,3,.00,3,
1,2006,3,2133,188,15.31,3,80.20,3,.00,3,30.13,3,3.80,3,304.40,3,.00,3,
1,2006,3,2134,188,15.47,3,80.50,3,.00,3,30.13,3,3.59,3,304.70,3,.00,3,
1,2006,3,2135,188,15.41,3,80.70,3,.00,3,30.13,3,4.00,3,301.90,3,.00,3,
1,2006,3,2136,188,15.34,3,80.30,3,.00,3,30.13,3,4.21,3,302.30,3,.00,3,
1,2006,3,2137,188,15.38,3,80.20,3,.00,3,30.13,3,4.06,3,305.10,3,.00,3,
1,2006,3,2138,188,15.41,3,80.10,3,.00,3,30.13,3,4.41,3,304.70,3,.00,3,
1,2006,3,2139,188,15.31,3,79.70,3,.00,3,30.13,3,4.29,3,306.80,3,.00,3,
1,2006,3,2140,188,15.31,3,79.60,3,.00,3,30.13,3,4.20,3,307.90,3,.00,3,
1,2006,3,2141,188,15.27,3,79.80,3,.00,3,30.13,3,4.16,3,311.50,3,.00,3,
1,2006,3,2142,188,15.34,3,80.00,3,.00,3,30.13,3,4.16,3,311.10,3,.00,3,
1,2006,3,2143,188,15.31,3,79.90,3,.00,3,30.13,3,3.93,3,313.60,3,.00,3,
1,2006,3,2144,188,15.34,3,80.10,3,.00,3,30.13,3,3.60,3,314.50,3,.00,3,
1,2006,3,2145,188,15.31,3,80.40,3,.00,3,30.12,3,3.85,3,314.70,3,.00,3,
1,2006,3,2146,188,15.31,3,80.50,3,.00,3,30.13,3,3.66,3,314.00,3,.00,3,
1,2006,3,2147,188,15.31,3,80.60,3,.00,3,30.13,3,3.66,3,312.10,3,.00,3,
1,2006,3,2148,188,15.34,3,81.00,3,.00,3,30.13,3,3.75,3,311.40,3,.00,3,
1,2006,3,2149,188,15.24,3,81.10,3,.00,3,30.13,3,3.72,3,311.20,3,.00,3,
1,2006,3,2150,188,15.28,3,81.40,3,.00,3,30.13,3,3.72,3,312.00,3,.00,3,
1,2006,3,2151,188,15.24,3,81.50,3,.00,3,30.13,3,3.66,3,312.50,3,.00,3,
1,2006,3,2152,188,15.31,3,81.50,3,.00,3,30.13,3,3.52,3,314.00,3,.00,3,
1,2006,3,2153,188,15.25,3,81.40,3,.00,3,30.13,3,3.76,3,313.40,3,.00,3,
1,2006,3,2154,188,15.38,3,81.40,3,.00,3,30.13,3,3.85,3,313.00,3,.00,3,
1,2006,3,2155,188,15.28,3,81.50,3,.00,3,30.13,3,3.90,3,313.10,3,.00,3,
1,2006,3,2156,188,15.28,3,81.50,3,.00,3,30.13,3,3.76,3,313.70,3,.00,3,
1,2006,3,2157,188,15.25,3,81.70,3,.00,3,30.13,3,3.51,3,313.30,3,.00,3,
1,2006,3,2158,188,15.21,3,81.80,3,.00,3,30.13,3,3.33,3,314.50,3,.00,3,
1,2006,3,2159,188,15.21,3,82.10,3,.47,3,30.13,3,3.20,3,314.40,3,.00,3,
1,2006,3,2200,188,15.28,3,82.40,3,.94,3,30.13,3,3.31,3,312.80,3,.00,3,
1,2006,3,2201,188,15.28,3,82.60,3,.00,3,30.13,3,3.31,3,312.60,3,.00,3,
1,2006,3,2217,188,15.11,3,83.30,3,1.88,3,30.13,3,3.37,3,320.30,3,.00,3,
1,2006,3,2218,188,15.21,3,83.20,3,1.88,3,30.13,3,3.37,3,320.50,3,.00,3,
1,2006,3,2219,188,15.15,3,83.30,3,1.88,3,30.13,3,3.24,3,318.90,3,.00,3,
1,2006,3,2220,188,15.21,3,83.30,3,1.88,3,30.13,3,3.26,3,314.60,3,.00,3,
1,2006,3,2221,188,15.15,3,83.30,3,1.41,3,30.13,3,3.02,3,310.20,3,.00,3,
1,2006,3,2222,188,15.15,3,83.10,3,1.88,3,30.13,3,2.96,3,311.70,3,.00,3,
1,2006,3,2223,188,15.15,3,83.40,3,1.88,3,30.13,3,2.88,3,315.00,3,.00,3,
1,2006,3,2224,188,15.15,3,83.50,3,1.88,3,30.13,3,2.66,3,324.10,3,.00,3,
1,2006,3,2225,188,15.14,3,83.60,3,1.88,3,30.13,3,2.39,3,334.50,3,.00,3,
1,2006,3,2226,188,15.18,3,83.60,3,1.88,3,30.13,3,1.92,3,344.20,3,.00,3,
1,2006,3,2227,188,15.04,3,83.90,3,1.88,3,30.13,3,1.69,3,344.90,3,.00,3,
1,2006,3,2228,188,15.15,3,84.10,3,1.88,3,30.13,3,1.64,3,345.90,3,.00,3,
1,2006,3,2229,188,15.08,3,84.40,3,1.88,3,30.13,3,1.86,3,348.70,3,.00,3,
1,2006,3,2230,188,15.15,3,84.60,3,1.88,3,30.13,3,1.57,3,354.90,3,.00,3,
1,2006,3,2231,188,15.15,3,84.70,3,1.88,3,30.13,3,1.49,3,358.30,3,.00,3,
1,2006,3,2232,188,15.05,3,84.80,3,1.88,3,30.13,3,1.76,3,6.15,3,.00,3,
1,2006,3,2233,188,15.05,3,84.70,3,1.88,3,30.13,3,1.76,3,28.95,3,.00,3,
1,2006,3,2234,188,15.05,3,84.80,3,1.88,3,30.13,3,1.96,3,24.28,3,.00,3,
1,2006,3,2235,188,14.98,3,84.90,3,1.88,3,30.13,3,2.62,3,350.30,3,.00,3,
1,2006,3,2236,188,14.91,3,84.60,3,1.88,3,30.13,3,3.24,3,334.70,3,.00,3,
1,2006,3,2237,188,14.88,3,84.10,3,1.88,3,30.13,3,3.53,3,326.00,3,.00,3,
1,2006,3,2238,188,14.85,3,83.50,3,1.88,3,30.13,3,3.64,3,328.70,3,.00,3,
1,2006,3,2239,188,14.81,3,83.30,3,1.88,3,30.13,3,3.57,3,333.30,3,.00,3,
1,2006,3,2240,188,14.85,3,83.30,3,1.88,3,30.13,3,3.33,3,338.40,3,.00,3,
1,2006,3,2241,188,14.91,3,83.30,3,1.88,3,30.13,3,3.27,3,341.50,3,.00,3,
1,2006,3,2242,188,14.95,3,83.30,3,1.88,3,30.13,3,3.10,3,342.30,3,.00,3,
1,2006,3,2243,188,14.95,3,83.30,3,1.88,3,30.13,3,2.98,3,342.50,3,.00,3,
1,2006,3,2244,188,15.01,3,83.60,3,1.88,3,30.13,3,2.82,3,347.30,3,.00,3,
1,2006,3,2245,188,15.08,3,83.70,3,1.88,3,30.13,3,3.16,3,349.40,3,.00,3,
1,2006,3,2246,188,15.01,3,83.50,3,1.88,3,30.13,3,3.02,3,350.70,3,.00,3,
1,2006,3,2247,188,15.01,3,83.50,3,1.88,3,30.13,3,2.80,3,352.90,3,.00,3,
1,2006,3,2248,188,14.98,3,83.60,3,1.88,3,30.13,3,2.33,3,354.00,3,.00,3,
1,2006,3,2249,188,15.01,3,83.80,3,1.88,3,30.13,3,2.17,3,353.90,3,.00,3,
1,2006,3,2250,188,15.01,3,84.10,3,1.88,3,30.13,3,2.07,3,353.90,3,.00,3,
1,2006,3,2251,188,14.98,3,84.50,3,1.88,3,30.13,3,2.24,3,353.90,3,.00,3,
1,2006,3,2252,188,15.01,3,84.70,3,1.88,3,30.13,3,2.37,3,351.60,3,.00,3,
1,2006,3,2253,188,15.01,3,84.60,3,1.88,3,30.13,3,2.40,3,348.80,3,.00,3,
1,2006,3,2254,188,14.95,3,84.60,3,1.88,3,30.13,3,2.35,3,342.90,3,.00,3,
1,2006,3,2255,188,14.85,3,84.50,3,1.88,3,30.13,3,2.46,3,336.70,3,.00,3,
1,2006,3,2256,188,14.85,3,84.40,3,1.88,3,30.13,3,2.65,3,332.20,3,.00,3,
1,2006,3,2257,188,14.91,3,84.40,3,1.88,3,30.13,3,2.89,3,332.40,3,.00,3,
1,2006,3,2258,188,14.85,3,84.30,3,1.88,3,30.13,3,2.81,3,335.80,3,.00,3,
1,2006,3,2259,188,14.81,3,84.10,3,1.88,3,30.13,3,2.78,3,336.50,3,.00,3,
1,2006,3,2300,188,14.78,3,84.00,3,1.88,3,30.14,3,2.63,3,337.00,3,.00,3,
1,2006,3,2301,188,14.85,3,83.90,3,1.88,3,30.13,3,2.58,3,331.40,3,.00,3,
1,2006,3,2315,188,14.71,3,83.00,3,1.88,3,30.13,3,2.79,3,306.40,3,.00,3,
1,2006,3,2316,188,14.75,3,83.00,3,1.88,3,30.14,3,2.13,3,304.60,3,.00,3,
1,2006,3,2317,188,14.75,3,83.20,3,1.88,3,30.14,3,1.15,3,300.00,3,.00,3,
1,2006,3,2318,188,14.75,3,83.90,3,1.88,3,30.13,3,1.00,3,298.00,3,.00,3,
1,2006,3,2319,188,14.71,3,83.70,3,1.88,3,30.14,3,1.29,3,300.70,3,.00,3,
1,2006,3,2320,188,14.71,3,83.60,3,1.88,3,30.14,3,1.49,3,298.90,3,.00,3,
1,2006,3,2321,188,14.68,3,83.70,3,1.88,3,30.13,3,1.57,3,298.70,3,.00,3,
1,2006,3,2322,188,14.71,3,83.50,3,1.88,3,30.13,3,1.54,3,300.10,3,.00,3,
1,2006,3,2323,188,14.71,3,83.60,3,1.88,3,30.13,3,1.60,3,303.90,3,.00,3,
1,2006,3,2324,188,14.58,3,83.70,3,1.88,3,30.13,3,1.47,3,313.40,3,.00,3,
1,2006,3,2325,188,14.65,3,83.60,3,1.88,3,30.13,3,1.49,3,323.10,3,.00,3,
1,2006,3,2326,188,14.72,3,83.40,3,1.88,3,30.13,3,1.52,3,323.40,3,.00,3,
1,2006,3,2327,188,14.68,3,83.60,3,1.88,3,30.13,3,1.68,3,325.70,3,.00,3,
1,2006,3,2328,188,14.72,3,83.90,3,1.88,3,30.13,3,1.69,3,327.30,3,.00,3,
1,2006,3,2329,188,14.68,3,83.80,3,1.88,3,30.13,3,1.72,3,327.60,3,.00,3,
1,2006,3,2330,188,14.68,3,83.80,3,1.88,3,30.13,3,1.70,3,328.10,3,.00,3,
1,2006,3,2331,188,14.65,3,84.10,3,1.88,3,30.13,3,1.71,3,329.10,3,.00,3,
1,2006,3,2332,188,14.68,3,84.10,3,1.88,3,30.13,3,1.77,3,329.70,3,.00,3,
1,2006,3,2333,188,14.62,3,84.10,3,1.88,3,30.13,3,1.78,3,330.90,3,.00,3,
1,2006,3,2334,188,14.55,3,84.20,3,1.88,3,30.13,3,1.79,3,333.30,3,.00,3,
1,2006,3,2335,188,14.65,3,84.20,3,1.88,3,30.13,3,1.68,3,336.70,3,.00,3,
1,2006,3,2336,188,14.62,3,84.30,3,1.88,3,30.13,3,1.55,3,342.40,3,.00,3,
1,2006,3,2337,188,14.65,3,84.50,3,1.88,3,30.12,3,1.44,3,346.80,3,.00,3,
1,2006,3,2338,188,14.58,3,84.60,3,1.88,3,30.13,3,1.37,3,351.80,3,.00,3,
1,2006,3,2339,188,14.58,3,84.70,3,1.88,3,30.12,3,1.27,3,354.40,3,.00,3,
1,2006,3,2340,188,14.52,3,84.90,3,1.88,3,30.13,3,1.29,3,358.10,3,.00,3,
1,2006,3,2341,188,14.55,3,85.10,3,1.88,3,30.13,3,1.31,3,1.17,3,.00,3,
1,2006,3,2342,188,14.48,3,85.50,3,2.36,3,30.12,3,1.23,3,19.72,3,.00,3,
1,2006,3,2343,188,14.55,3,85.70,3,1.88,3,30.12,3,1.22,3,35.83,3,.00,3,
1,2006,3,2344,188,14.55,3,85.80,3,3.30,3,30.12,3,1.35,3,48.37,3,.00,3,
1,2006,3,2345,188,14.55,3,86.00,3,2.83,3,30.12,3,1.31,3,48.82,3,.00,3,
1,2006,3,2346,188,14.48,3,86.10,3,2.36,3,30.12,3,1.24,3,48.72,3,.00,3,
1,2006,3,2347,188,14.45,3,86.20,3,2.83,3,30.12,3,1.15,3,48.61,3,.00,3,
1,2006,3,2348,188,14.45,3,86.30,3,2.36,3,30.12,3,.83,3,48.55,3,.00,3,
1,2006,3,2349,188,14.38,3,86.40,3,1.88,3,30.12,3,.51,3,48.45,3,.00,3,
1,2006,3,2350,188,14.38,3,86.60,3,2.83,3,30.12,3,.06,3,48.45,3,.00,3,
1,2006,3,2351,188,14.35,3,86.80,3,2.83,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,3,2352,188,14.42,3,87.40,3,3.77,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,3,2353,188,14.48,3,87.80,3,3.77,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,3,2354,188,14.55,3,88.20,3,3.77,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,3,2355,188,14.65,3,88.70,3,3.77,3,30.12,3,.06,3,91.70,3,.00,3,
1,2006,3,2356,188,14.68,3,89.00,3,3.77,3,30.12,3,.37,3,92.90,3,.00,3,
1,2006,3,2357,188,14.65,3,89.20,3,3.77,3,30.12,3,.16,3,92.10,3,.00,3,
1,2006,3,2358,188,14.68,3,89.10,3,3.77,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,3,2359,188,14.72,3,89.00,3,3.77,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,3,2400,188,14.62,3,88.80,3,3.77,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,4,1,188,14.52,3,88.70,3,3.77,3,30.12,3,.05,3,38.26,3,.00,3,
1,2006,4,15,188,14.18,3,88.20,3,3.77,3,30.12,3,.21,3,40.22,3,.00,3,
1,2006,4,16,188,14.15,3,88.10,3,3.77,3,30.12,3,.74,3,40.22,3,.00,3,
1,2006,4,17,188,14.12,3,87.80,3,1.88,3,30.12,3,1.18,3,40.22,3,.00,3,
1,2006,4,18,188,14.02,3,87.60,3,1.88,3,30.12,3,.94,3,40.19,3,.00,3,
1,2006,4,19,188,14.02,3,87.20,3,1.88,3,30.11,3,.98,3,39.68,3,.00,3,
1,2006,4,20,188,14.05,3,87.00,3,1.88,3,30.11,3,1.12,3,39.18,3,.00,3,
1,2006,4,21,188,14.05,3,86.80,3,1.88,3,30.11,3,1.27,3,38.55,3,.00,3,
1,2006,4,22,188,14.02,3,86.30,3,1.88,3,30.11,3,1.23,3,37.51,3,.00,3,
1,2006,4,23,188,14.08,3,86.20,3,1.88,3,30.11,3,1.14,3,32.62,3,.00,3,
1,2006,4,24,188,14.12,3,86.20,3,1.88,3,30.11,3,1.14,3,23.97,3,.00,3,
1,2006,4,25,188,14.05,3,86.10,3,1.88,3,30.11,3,.88,3,18.11,3,.00,3,
1,2006,4,26,188,14.08,3,85.90,3,1.88,3,30.11,3,.78,3,15.71,3,.00,3,
1,2006,4,27,188,14.12,3,85.60,3,1.88,3,30.11,3,.66,3,15.93,3,.00,3,
1,2006,4,28,188,14.08,3,85.50,3,1.88,3,30.11,3,.56,3,16.34,3,.00,3,
1,2006,4,29,188,14.02,3,85.30,3,1.88,3,30.11,3,.47,3,18.99,3,.00,3,
1,2006,4,30,188,14.05,3,85.30,3,1.88,3,30.11,3,.17,3,19.12,3,.00,3,
1,2006,4,31,188,13.98,3,85.10,3,1.88,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,32,188,14.05,3,85.00,3,1.88,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,33,188,13.98,3,85.10,3,1.88,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,34,188,14.02,3,85.00,3,1.88,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,35,188,13.95,3,84.90,3,1.88,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,36,188,13.95,3,84.90,3,1.88,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,4,37,188,13.88,3,84.70,3,1.88,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,38,188,13.92,3,84.60,3,1.88,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,39,188,13.92,3,84.50,3,1.88,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,4,40,188,13.88,3,84.50,3,1.88,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,4,41,188,13.88,3,84.80,3,1.88,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,4,42,188,13.92,3,85.10,3,1.88,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,4,43,188,13.98,3,85.40,3,1.88,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,44,188,14.02,3,85.60,3,1.88,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,4,45,188,14.05,3,85.60,3,1.88,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,46,188,14.05,3,86.10,3,1.88,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,4,47,188,14.12,3,86.00,3,1.88,3,30.12,3,.50,3,171.00,3,.00,3,
1,2006,4,48,188,14.18,3,86.10,3,1.88,3,30.12,3,.57,3,177.20,3,.00,3,
1,2006,4,49,188,14.32,3,86.30,3,1.88,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,4,50,188,14.18,3,86.10,3,1.88,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,51,188,14.28,3,85.90,3,1.88,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,4,52,188,14.22,3,85.70,3,1.88,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,4,53,188,14.25,3,85.50,3,1.88,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,54,188,14.22,3,85.40,3,1.88,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,4,55,188,14.32,3,85.60,3,1.88,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,4,56,188,14.32,3,85.40,3,1.88,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,57,188,14.35,3,85.40,3,1.88,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,58,188,14.35,3,85.20,3,1.88,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,59,188,14.42,3,85.10,3,1.88,3,30.12,3,.00,3,225.20,3,.00,3,
1,2006,4,100,188,14.55,3,85.50,3,1.88,3,30.11,3,.10,3,225.70,3,.00,3,
1,2006,4,101,188,14.62,3,86.30,3,1.88,3,30.12,3,.09,3,232.10,3,.00,3,
1,2006,4,115,188,14.65,3,85.20,3,1.88,3,30.12,3,.08,3,278.20,3,.00,3,
1,2006,4,116,188,14.68,3,85.10,3,1.88,3,30.12,3,.58,3,280.20,3,.00,3,
1,2006,4,117,188,14.68,3,84.90,3,1.88,3,30.12,3,1.13,3,284.60,3,.00,3,
1,2006,4,118,188,14.62,3,84.80,3,1.88,3,30.12,3,1.19,3,284.60,3,.00,3,
1,2006,4,119,188,14.65,3,84.70,3,1.88,3,30.12,3,1.11,3,284.50,3,.00,3,
1,2006,4,120,188,14.68,3,85.00,3,1.88,3,30.12,3,.98,3,284.10,3,.00,3,
1,2006,4,121,188,14.72,3,85.70,3,1.88,3,30.12,3,.83,3,283.90,3,.00,3,
1,2006,4,122,188,14.72,3,86.00,3,1.88,3,30.12,3,.86,3,283.80,3,.00,3,
1,2006,4,123,188,14.65,3,86.20,3,1.88,3,30.12,3,.78,3,283.90,3,.00,3,
1,2006,4,124,188,14.65,3,86.30,3,1.88,3,30.12,3,.79,3,286.60,3,.00,3,
1,2006,4,125,188,14.62,3,86.50,3,1.88,3,30.12,3,.75,3,297.20,3,.00,3,
1,2006,4,126,188,14.58,3,86.50,3,1.88,3,30.12,3,.86,3,309.00,3,.00,3,
1,2006,4,127,188,14.55,3,86.60,3,1.88,3,30.12,3,1.10,3,313.20,3,.00,3,
1,2006,4,128,188,14.52,3,86.60,3,1.88,3,30.12,3,1.37,3,316.80,3,.00,3,
1,2006,4,129,188,14.48,3,86.40,3,1.88,3,30.12,3,1.30,3,312.40,3,.00,3,
1,2006,4,130,188,14.35,3,86.30,3,1.88,3,30.12,3,1.08,3,300.40,3,.00,3,
1,2006,4,131,188,14.48,3,86.80,3,1.88,3,30.12,3,.46,3,301.10,3,.00,3,
1,2006,4,132,188,14.45,3,87.20,3,1.88,3,30.12,3,.25,3,301.10,3,.00,3,
1,2006,4,133,188,14.38,3,87.20,3,2.36,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,4,134,188,14.38,3,87.30,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,135,188,14.42,3,87.50,3,3.77,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,4,136,188,14.45,3,87.80,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,137,188,14.38,3,87.80,3,3.30,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,138,188,14.32,3,87.90,3,3.30,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,139,188,14.35,3,87.90,3,2.83,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,140,188,14.32,3,88.10,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,141,188,14.28,3,88.30,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,142,188,14.25,3,88.50,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,143,188,14.25,3,88.80,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,144,188,14.32,3,89.30,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,145,188,14.38,3,89.80,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,146,188,14.45,3,90.20,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,147,188,14.45,3,90.30,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,148,188,14.52,3,90.40,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,149,188,14.42,3,90.40,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,150,188,14.48,3,90.40,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,151,188,14.42,3,90.40,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,152,188,14.45,3,90.40,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,153,188,14.52,3,90.40,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,154,188,14.48,3,90.40,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,155,188,14.38,3,90.30,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,156,188,14.45,3,90.30,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,157,188,14.45,3,90.30,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,158,188,14.48,3,90.20,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,159,188,14.45,3,90.10,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,200,188,14.48,3,89.80,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,201,188,14.35,3,89.50,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,217,188,13.92,3,89.70,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,218,188,13.92,3,89.70,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,219,188,13.88,3,89.70,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,220,188,13.82,3,89.60,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,221,188,13.78,3,89.60,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,222,188,13.72,3,89.60,3,3.77,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,4,223,188,13.78,3,89.60,3,3.77,3,30.11,3,.06,3,354.40,3,.00,3,
1,2006,4,224,188,13.68,3,89.70,3,3.77,3,30.11,3,.53,3,350.80,3,.00,3,
1,2006,4,225,188,13.78,3,89.70,3,3.77,3,30.11,3,.88,3,344.00,3,.00,3,
1,2006,4,226,188,13.65,3,89.90,3,3.77,3,30.11,3,.86,3,340.40,3,.00,3,
1,2006,4,227,188,13.75,3,90.00,3,3.30,3,30.11,3,.93,3,340.40,3,.00,3,
1,2006,4,228,188,13.72,3,90.10,3,3.30,3,30.11,3,1.00,3,340.50,3,.00,3,
1,2006,4,229,188,13.82,3,90.20,3,3.77,3,30.11,3,.91,3,340.70,3,.00,3,
1,2006,4,230,188,13.82,3,90.20,3,3.77,3,30.11,3,1.08,3,341.60,3,.00,3,
1,2006,4,231,188,13.78,3,90.20,3,3.30,3,30.11,3,1.12,3,342.80,3,.00,3,
1,2006,4,232,188,13.85,3,90.10,3,2.36,3,30.11,3,1.19,3,343.30,3,.00,3,
1,2006,4,233,188,13.82,3,89.90,3,2.83,3,30.11,3,1.59,3,342.80,3,.00,3,
1,2006,4,234,188,13.72,3,89.90,3,3.30,3,30.11,3,1.51,3,343.80,3,.00,3,
1,2006,4,235,188,13.85,3,90.00,3,3.30,3,30.11,3,1.37,3,343.70,3,.00,3,
1,2006,4,236,188,13.82,3,90.00,3,3.30,3,30.11,3,1.36,3,343.70,3,.00,3,
1,2006,4,237,188,13.78,3,90.10,3,1.88,3,30.11,3,1.20,3,343.70,3,.00,3,
1,2006,4,238,188,13.85,3,90.10,3,2.36,3,30.11,3,.84,3,344.70,3,.00,3,
1,2006,4,239,188,13.85,3,90.10,3,3.30,3,30.11,3,.72,3,349.70,3,.00,3,
1,2006,4,240,188,13.88,3,90.20,3,2.36,3,30.11,3,1.10,3,350.40,3,.00,3,
1,2006,4,241,188,13.92,3,90.30,3,2.83,3,30.11,3,1.11,3,351.30,3,.00,3,
1,2006,4,242,188,13.95,3,90.40,3,1.88,3,30.11,3,1.05,3,351.70,3,.00,3,
1,2006,4,243,188,14.02,3,90.50,3,3.30,3,30.11,3,1.04,3,351.80,3,.00,3,
1,2006,4,244,188,13.98,3,90.50,3,3.77,3,30.11,3,1.22,3,352.00,3,.00,3,
1,2006,4,245,188,13.98,3,90.50,3,3.77,3,30.11,3,1.39,3,351.60,3,.00,3,
1,2006,4,246,188,14.02,3,90.60,3,3.77,3,30.11,3,1.52,3,351.20,3,.00,3,
1,2006,4,247,188,13.98,3,90.50,3,3.77,3,30.11,3,1.63,3,351.00,3,.00,3,
1,2006,4,248,188,13.95,3,90.50,3,3.30,3,30.11,3,1.53,3,348.90,3,.00,3,
1,2006,4,249,188,13.98,3,90.40,3,3.77,3,30.11,3,1.45,3,348.20,3,.00,3,
1,2006,4,250,188,14.05,3,90.50,3,3.77,3,30.11,3,1.81,3,346.60,3,.00,3,
1,2006,4,251,188,13.95,3,90.50,3,3.77,3,30.11,3,1.97,3,346.80,3,.00,3,
1,2006,4,252,188,14.05,3,90.50,3,3.77,3,30.11,3,1.94,3,347.50,3,.00,3,
1,2006,4,253,188,14.05,3,90.60,3,3.77,3,30.11,3,1.82,3,346.90,3,.00,3,
1,2006,4,254,188,13.95,3,90.60,3,3.77,3,30.11,3,2.09,3,346.10,3,.00,3,
1,2006,4,255,188,13.95,3,90.50,3,3.77,3,30.11,3,1.99,3,344.90,3,.00,3,
1,2006,4,256,188,13.88,3,90.60,3,3.77,3,30.11,3,2.23,3,346.10,3,.00,3,
1,2006,4,257,188,13.92,3,90.50,3,3.77,3,30.11,3,2.50,3,348.10,3,.00,3,
1,2006,4,258,188,13.92,3,90.60,3,3.77,3,30.11,3,2.39,3,350.30,3,.00,3,
1,2006,4,259,188,13.95,3,90.70,3,3.77,3,30.11,3,2.40,3,351.00,3,.00,3,
1,2006,4,300,188,13.92,3,90.80,3,3.77,3,30.11,3,2.36,3,352.30,3,.00,3,
1,2006,4,301,188,13.98,3,91.00,3,3.77,3,30.11,3,2.11,3,353.90,3,.00,3,
1,2006,4,317,188,14.05,3,91.60,3,3.77,3,30.12,3,1.92,3,.76,3,.00,3,
1,2006,4,318,188,14.05,3,91.70,3,3.77,3,30.12,3,1.92,3,2.27,3,.00,3,
1,2006,4,319,188,14.05,3,91.60,3,3.77,3,30.11,3,3.18,3,2.21,3,.00,3,
1,2006,4,320,188,14.08,3,91.70,3,3.77,3,30.11,3,3.20,3,4.18,3,.00,3,
1,2006,4,321,188,13.98,3,91.50,3,3.77,3,30.12,3,3.37,3,7.00,3,.00,3,
1,2006,4,322,188,14.02,3,91.50,3,3.77,3,30.11,3,3.40,3,7.79,3,.00,3,
1,2006,4,323,188,13.95,3,91.60,3,3.77,3,30.11,3,3.19,3,8.53,3,.00,3,
1,2006,4,324,188,13.95,3,91.60,3,3.77,3,30.11,3,3.04,3,9.12,3,.00,3,
1,2006,4,325,188,13.98,3,91.70,3,3.77,3,30.11,3,2.99,3,11.06,3,.00,3,
1,2006,4,326,188,13.98,3,91.70,3,3.77,3,30.11,3,2.97,3,14.64,3,.00,3,
1,2006,4,327,188,13.95,3,91.80,3,3.77,3,30.11,3,2.72,3,21.70,3,.00,3,
1,2006,4,328,188,13.85,3,91.80,3,3.77,3,30.11,3,2.69,3,28.04,3,.00,3,
1,2006,4,329,188,13.92,3,91.80,3,3.77,3,30.11,3,2.56,3,34.64,3,.00,3,
1,2006,4,330,188,13.85,3,91.70,3,3.77,3,30.11,3,2.49,3,37.76,3,.00,3,
1,2006,4,331,188,13.82,3,91.80,3,3.77,3,30.11,3,2.40,3,34.45,3,.00,3,
1,2006,4,332,188,13.92,3,91.90,3,3.77,3,30.11,3,2.62,3,33.82,3,.00,3,
1,2006,4,333,188,13.88,3,91.90,3,3.77,3,30.11,3,2.69,3,32.76,3,.00,3,
1,2006,4,334,188,13.85,3,91.80,3,3.77,3,30.11,3,2.74,3,33.75,3,.00,3,
1,2006,4,335,188,13.85,3,91.90,3,3.77,3,30.11,3,2.70,3,32.93,3,.00,3,
1,2006,4,336,188,13.88,3,91.90,3,3.77,3,30.11,3,2.55,3,33.28,3,.00,3,
1,2006,4,337,188,13.75,3,91.90,3,3.77,3,30.11,3,2.44,3,33.34,3,.00,3,
1,2006,4,338,188,13.75,3,91.80,3,3.77,3,30.11,3,2.41,3,33.08,3,.00,3,
1,2006,4,339,188,13.75,3,91.90,3,3.77,3,30.11,3,2.43,3,31.23,3,.00,3,
1,2006,4,340,188,13.68,3,91.80,3,3.77,3,30.11,3,2.33,3,32.71,3,.00,3,
1,2006,4,341,188,13.68,3,91.90,3,3.77,3,30.11,3,2.38,3,32.02,3,.00,3,
1,2006,4,342,188,13.65,3,92.00,3,3.77,3,30.11,3,2.39,3,29.53,3,.00,3,
1,2006,4,343,188,13.68,3,91.90,3,3.77,3,30.11,3,2.44,3,28.58,3,.00,3,
1,2006,4,344,188,13.65,3,91.80,3,3.77,3,30.11,3,2.54,3,26.78,3,.00,3,
1,2006,4,345,188,13.65,3,91.80,3,3.77,3,30.12,3,2.69,3,27.92,3,.00,3,
1,2006,4,346,188,13.55,3,91.70,3,3.77,3,30.11,3,2.61,3,28.55,3,.00,3,
1,2006,4,347,188,13.48,3,91.60,3,3.77,3,30.11,3,2.63,3,28.93,3,.00,3,
1,2006,4,348,188,13.48,3,91.80,3,3.77,3,30.12,3,2.56,3,31.01,3,.00,3,
1,2006,4,349,188,13.48,3,91.80,3,3.77,3,30.12,3,2.45,3,32.55,3,.00,3,
1,2006,4,350,188,13.52,3,91.70,3,3.77,3,30.11,3,2.40,3,32.84,3,.00,3,
1,2006,4,351,188,13.55,3,91.70,3,3.77,3,30.12,3,2.40,3,32.65,3,.00,3,
1,2006,4,352,188,13.55,3,91.70,3,3.77,3,30.11,3,2.55,3,31.20,3,.00,3,
1,2006,4,353,188,13.52,3,91.70,3,3.77,3,30.12,3,2.60,3,29.62,3,.00,3,
1,2006,4,354,188,13.52,3,91.70,3,3.77,3,30.11,3,2.67,3,28.74,3,.00,3,
1,2006,4,355,188,13.48,3,91.70,3,3.77,3,30.11,3,2.63,3,27.35,3,.00,3,
1,2006,4,356,188,13.48,3,91.60,3,3.77,3,30.11,3,2.47,3,24.98,3,.00,3,
1,2006,4,357,188,13.52,3,91.70,3,3.77,3,30.11,3,2.27,3,23.69,3,.00,3,
1,2006,4,358,188,13.48,3,91.70,3,3.77,3,30.12,3,2.42,3,22.90,3,.00,3,
1,2006,4,359,188,13.52,3,91.60,3,3.77,3,30.12,3,2.53,3,22.08,3,.00,3,
1,2006,4,400,188,13.58,3,91.70,3,3.77,3,30.11,3,2.57,3,22.43,3,.00,3,
1,2006,4,401,188,13.52,3,91.70,3,3.77,3,30.12,3,2.67,3,23.12,3,.00,3,
1,2006,4,417,188,13.62,3,91.90,3,1.88,3,30.12,3,2.76,3,12.78,3,.00,3,
1,2006,4,418,188,13.65,3,91.90,3,2.83,3,30.12,3,2.76,3,12.78,3,.00,3,
1,2006,4,419,188,13.62,3,92.00,3,3.77,3,30.12,3,2.84,3,15.01,3,.00,3,
1,2006,4,420,188,13.55,3,92.00,3,3.77,3,30.12,3,2.68,3,17.29,3,.00,3,
1,2006,4,421,188,13.58,3,92.10,3,3.77,3,30.12,3,2.60,3,16.78,3,.00,3,
1,2006,4,422,188,13.72,3,92.20,3,3.77,3,30.12,3,2.37,3,20.41,3,.00,3,
1,2006,4,423,188,13.68,3,92.20,3,3.77,3,30.12,3,2.28,3,21.15,3,.00,3,
1,2006,4,424,188,13.72,3,92.20,3,3.77,3,30.12,3,2.43,3,24.51,3,.00,3,
1,2006,4,425,188,13.62,3,92.10,3,3.77,3,30.12,3,2.55,3,24.45,3,.00,3,
1,2006,4,426,188,13.68,3,92.30,3,3.77,3,30.12,3,2.59,3,23.60,3,.00,3,
1,2006,4,427,188,13.65,3,92.30,3,3.77,3,30.12,3,2.71,3,22.22,3,.00,3,
1,2006,4,428,188,13.72,3,92.30,3,3.77,3,30.12,3,2.33,3,19.12,3,.00,3,
1,2006,4,429,188,13.72,3,92.30,3,3.77,3,30.12,3,2.07,3,11.70,3,.00,3,
1,2006,4,430,188,13.62,3,92.30,3,3.77,3,30.12,3,2.05,3,9.81,3,.00,3,
1,2006,4,431,188,13.65,3,92.40,3,3.77,3,30.12,3,2.01,3,7.76,3,.00,3,
1,2006,4,432,188,13.65,3,92.40,3,3.30,3,30.12,3,2.08,3,3.44,3,.00,3,
1,2006,4,433,188,13.62,3,92.40,3,3.77,3,30.12,3,2.16,3,358.80,3,.00,3,
1,2006,4,434,188,13.65,3,92.40,3,3.30,3,30.12,3,2.25,3,.19,3,.00,3,
1,2006,4,435,188,13.72,3,92.50,3,2.83,3,30.12,3,2.21,3,358.20,3,.00,3,
1,2006,4,436,188,13.68,3,92.50,3,2.36,3,30.12,3,2.18,3,.19,3,.00,3,
1,2006,4,437,188,13.72,3,92.60,3,3.30,3,30.12,3,2.19,3,.19,3,.00,3,
1,2006,4,438,188,13.62,3,92.50,3,2.83,3,30.12,3,2.12,3,.19,3,.00,3,
1,2006,4,439,188,13.68,3,92.60,3,2.36,3,30.12,3,1.81,3,353.10,3,.00,3,
1,2006,4,440,188,13.68,3,92.60,3,2.36,3,30.12,3,2.06,3,352.30,3,.00,3,
1,2006,4,441,188,13.72,3,92.60,3,2.83,3,30.12,3,2.33,3,353.80,3,.00,3,
1,2006,4,442,188,13.58,3,92.50,3,2.36,3,30.12,3,2.46,3,358.30,3,.00,3,
1,2006,4,443,188,13.65,3,92.60,3,1.88,3,30.12,3,2.57,3,.19,3,.00,3,
1,2006,4,444,188,13.58,3,92.60,3,1.88,3,30.12,3,2.46,3,.66,3,.00,3,
1,2006,4,445,188,13.68,3,92.60,3,3.30,3,30.12,3,2.04,3,.19,3,.00,3,
1,2006,4,446,188,13.65,3,92.70,3,3.30,3,30.12,3,2.18,3,.22,3,.00,3,
1,2006,4,447,188,13.65,3,92.70,3,1.88,3,30.12,3,2.14,3,.19,3,.00,3,
1,2006,4,448,188,13.72,3,92.70,3,2.36,3,30.12,3,2.07,3,.19,3,.00,3,
1,2006,4,449,188,13.62,3,92.70,3,3.30,3,30.12,3,2.28,3,.73,3,.00,3,
1,2006,4,450,188,13.65,3,92.80,3,2.36,3,30.12,3,2.49,3,2.32,3,.00,3,
1,2006,4,451,188,13.68,3,92.90,3,3.77,3,30.12,3,2.58,3,6.37,3,.00,3,
1,2006,4,452,188,13.65,3,92.90,3,2.83,3,30.12,3,2.46,3,16.93,3,.00,3,
1,2006,4,453,188,13.72,3,92.80,3,2.36,3,30.12,3,2.22,3,7.16,3,.00,3,
1,2006,4,454,188,13.68,3,92.90,3,2.83,3,30.12,3,2.01,3,22.21,3,.00,3,
1,2006,4,455,188,13.65,3,92.90,3,2.36,3,30.12,3,1.38,3,19.97,3,.00,3,
1,2006,4,456,188,13.62,3,92.80,3,1.88,3,30.12,3,1.61,3,42.87,3,.00,3,
1,2006,4,457,188,13.62,3,92.90,3,2.36,3,30.12,3,1.90,3,47.35,3,.00,3,
1,2006,4,458,188,13.68,3,93.00,3,1.88,3,30.12,3,1.95,3,46.69,3,.00,3,
1,2006,4,459,188,13.65,3,92.90,3,3.30,3,30.12,3,1.87,3,42.78,3,.00,3,
1,2006,4,500,188,13.75,3,93.10,3,2.36,3,30.12,3,1.52,3,39.90,3,.00,3,
1,2006,4,501,188,13.85,3,93.10,3,2.83,3,30.12,3,1.22,3,40.47,3,.00,3,
1,2006,4,517,188,13.65,3,88.10,3,1.88,3,30.13,3,1.13,3,77.90,3,.00,3,
1,2006,4,518,188,13.72,3,88.20,3,1.88,3,30.13,3,1.13,3,78.30,3,.00,3,
1,2006,4,519,188,13.68,3,88.10,3,1.88,3,30.12,3,2.25,3,79.50,3,.00,3,
1,2006,4,520,188,13.78,3,88.20,3,1.88,3,30.12,3,1.92,3,70.40,3,.00,3,
1,2006,4,521,188,13.72,3,87.80,3,1.88,3,30.13,3,2.11,3,69.08,3,.00,3,
1,2006,4,522,188,13.68,3,87.50,3,1.88,3,30.12,3,2.28,3,69.34,3,.00,3,
1,2006,4,523,188,13.68,3,87.30,3,1.41,3,30.12,3,2.64,3,73.00,3,.00,3,
1,2006,4,524,188,13.65,3,87.10,3,1.88,3,30.13,3,2.93,3,74.60,3,.00,3,
1,2006,4,525,188,13.68,3,86.90,3,.47,3,30.12,3,3.25,3,80.60,3,.00,3,
1,2006,4,526,188,13.65,3,86.30,3,.47,3,30.13,3,3.44,3,85.60,3,.00,3,
1,2006,4,527,188,13.75,3,86.00,3,.47,3,30.13,3,3.41,3,86.60,3,.00,3,
1,2006,4,528,188,13.75,3,85.60,3,.00,3,30.13,3,3.35,3,87.90,3,.00,3,
1,2006,4,529,188,13.72,3,85.20,3,.47,3,30.13,3,3.40,3,87.10,3,.00,3,
1,2006,4,530,188,13.82,3,85.00,3,.00,3,30.13,3,3.53,3,89.30,3,.00,3,
1,2006,4,531,188,13.68,3,85.00,3,.00,3,30.13,3,3.57,3,92.70,3,.00,3,
1,2006,4,532,188,13.72,3,84.90,3,.00,3,30.13,3,3.49,3,93.10,3,.00,3,
1,2006,4,533,188,13.78,3,84.90,3,.94,3,30.12,3,3.59,3,91.40,3,.00,3,
1,2006,4,534,188,13.68,3,84.50,3,.00,3,30.13,3,3.72,3,88.40,3,.00,3,
1,2006,4,535,188,13.72,3,84.40,3,.00,3,30.13,3,3.93,3,89.20,3,.00,3,
1,2006,4,536,188,13.78,3,84.60,3,.00,3,30.13,3,4.02,3,90.40,3,.00,3,
1,2006,4,537,188,13.85,3,84.80,3,.00,3,30.13,3,4.07,3,90.70,3,.00,3,
1,2006,4,538,188,13.82,3,84.80,3,.47,3,30.13,3,4.04,3,94.70,3,.00,3,
1,2006,4,539,188,13.78,3,84.70,3,.00,3,30.13,3,3.92,3,98.30,3,.00,3,
1,2006,4,540,188,13.78,3,84.70,3,.47,3,30.13,3,3.67,3,99.30,3,.00,3,
1,2006,4,541,188,13.82,3,84.70,3,.00,3,30.13,3,3.61,3,100.00,3,.00,3,
1,2006,4,542,188,13.75,3,84.90,3,.00,3,30.13,3,3.60,3,98.10,3,.00,3,
1,2006,4,543,188,13.72,3,84.70,3,.47,3,30.13,3,3.56,3,99.70,3,.00,3,
1,2006,4,544,188,13.78,3,84.70,3,.00,3,30.13,3,3.43,3,96.10,3,.00,3,
1,2006,4,545,188,13.82,3,84.70,3,.47,3,30.13,3,3.28,3,97.20,3,.00,3,
1,2006,4,546,188,13.72,3,84.40,3,.00,3,30.13,3,3.16,3,96.20,3,.00,3,
1,2006,4,547,188,13.82,3,83.80,3,.00,3,30.13,3,3.34,3,98.30,3,.00,3,
1,2006,4,548,188,13.82,3,82.90,3,.00,3,30.13,3,3.78,3,99.70,3,.00,3,
1,2006,4,549,188,13.82,3,82.10,3,.00,3,30.13,3,3.64,3,101.50,3,.00,3,
1,2006,4,550,188,13.82,3,81.00,3,.00,3,30.13,3,3.65,3,104.90,3,.00,3,
1,2006,4,551,188,13.85,3,80.10,3,.00,3,30.13,3,3.84,3,102.30,3,.00,3,
1,2006,4,552,188,13.88,3,79.80,3,.00,3,30.13,3,4.03,3,102.50,3,.00,3,
1,2006,4,553,188,13.85,3,80.10,3,.00,3,30.13,3,4.02,3,103.30,3,.00,3,
1,2006,4,554,188,13.85,3,79.60,3,.00,3,30.13,3,3.89,3,100.40,3,.00,3,
1,2006,4,555,188,13.85,3,79.40,3,.00,3,30.13,3,4.03,3,102.00,3,.00,3,
1,2006,4,556,188,13.85,3,80.20,3,.00,3,30.13,3,3.88,3,103.50,3,.00,3,
1,2006,4,557,188,13.82,3,79.50,3,.00,3,30.14,3,4.01,3,104.50,3,.00,3,
1,2006,4,558,188,13.82,3,79.60,3,.00,3,30.13,3,3.95,3,108.50,3,.00,3,
1,2006,4,559,188,13.82,3,79.80,3,.00,3,30.13,3,4.07,3,108.80,3,.00,3,
1,2006,4,600,188,13.72,3,79.80,3,.00,3,30.13,3,4.34,3,109.00,3,.00,3,
1,2006,4,601,188,13.78,3,81.00,3,.00,3,30.13,3,4.30,3,112.50,3,.00,3,
1,2006,4,617,188,13.68,3,80.60,3,.00,3,30.15,3,4.83,3,120.90,3,.00,3,
1,2006,4,618,188,13.65,3,80.70,3,.00,3,30.14,3,4.83,3,116.50,3,.00,3,
1,2006,4,619,188,13.72,3,81.90,3,.00,3,30.15,3,4.27,3,120.20,3,.00,3,
1,2006,4,620,188,13.65,3,81.50,3,.00,3,30.14,3,4.58,3,120.60,3,.00,3,
1,2006,4,621,188,13.65,3,81.30,3,.00,3,30.15,3,4.71,3,118.20,3,.00,3,
1,2006,4,622,188,13.58,3,80.30,3,.00,3,30.15,3,5.00,3,121.00,3,.00,3,
1,2006,4,623,188,13.65,3,80.80,3,.00,3,30.15,3,4.81,3,122.10,3,.00,3,
1,2006,4,624,188,13.62,3,80.40,3,.00,3,30.14,3,4.88,3,118.90,3,.00,3,
1,2006,4,625,188,13.58,3,80.10,3,.00,3,30.15,3,5.01,3,116.90,3,.00,3,
1,2006,4,626,188,13.65,3,80.10,3,.00,3,30.14,3,4.85,3,121.10,3,.00,3,
1,2006,4,627,188,13.55,3,80.20,3,.00,3,30.14,3,4.59,3,117.20,3,.00,3,
1,2006,4,628,188,13.58,3,80.30,3,.00,3,30.14,3,4.43,3,116.70,3,.00,3,
1,2006,4,629,188,13.55,3,80.60,3,.00,3,30.14,3,4.14,3,112.20,3,.00,3,
1,2006,4,630,188,13.58,3,80.60,3,.00,3,30.14,3,4.12,3,114.40,3,.00,3,
1,2006,4,631,188,13.52,3,80.20,3,.00,3,30.15,3,3.73,3,116.30,3,.00,3,
1,2006,4,632,188,13.62,3,81.10,3,.00,3,30.14,3,3.64,3,109.70,3,.00,3,
1,2006,4,633,188,13.55,3,80.10,3,.00,3,30.15,3,4.06,3,116.10,3,.00,3,
1,2006,4,634,188,13.62,3,80.40,3,.00,3,30.14,3,3.65,3,114.60,3,.00,3,
1,2006,4,635,188,13.55,3,80.60,3,1.88,3,30.15,3,3.82,3,116.60,3,.00,3,
1,2006,4,636,188,13.55,3,80.20,3,1.88,3,30.15,3,4.12,3,113.10,3,.00,3,
1,2006,4,637,188,13.58,3,80.60,3,1.88,3,30.15,3,3.93,3,113.70,3,.00,3,
1,2006,4,638,188,13.55,3,80.90,3,1.88,3,30.15,3,3.92,3,114.00,3,.00,3,
1,2006,4,639,188,13.52,3,80.40,3,2.36,3,30.15,3,4.26,3,115.60,3,.00,3,
1,2006,4,640,188,13.55,3,80.80,3,3.77,3,30.15,3,4.32,3,114.00,3,.00,3,
1,2006,4,641,188,13.58,3,80.80,3,3.77,3,30.15,3,4.30,3,115.80,3,.00,3,
1,2006,4,642,188,13.58,3,80.30,3,5.65,3,30.15,3,3.95,3,115.50,3,.00,3,
1,2006,4,643,188,13.58,3,80.70,3,5.65,3,30.15,3,4.06,3,114.30,3,.00,3,
1,2006,4,644,188,13.48,3,80.20,3,6.13,3,30.15,3,4.28,3,115.50,3,.00,3,
1,2006,4,645,188,13.55,3,80.70,3,7.54,3,30.15,3,4.03,3,110.00,3,.00,3,
1,2006,4,646,188,13.58,3,80.30,3,8.48,3,30.15,3,4.38,3,114.30,3,.00,3,
1,2006,4,647,188,13.52,3,80.30,3,8.48,3,30.15,3,4.31,3,113.80,3,.00,3,
1,2006,4,648,188,13.55,3,79.60,3,10.37,3,30.15,3,4.66,3,117.60,3,.00,3,
1,2006,4,649,188,13.58,3,79.80,3,12.25,3,30.15,3,4.52,3,114.10,3,.00,3,
1,2006,4,650,188,13.52,3,79.90,3,12.25,3,30.15,3,4.73,3,110.20,3,.00,3,
1,2006,4,651,188,13.62,3,80.20,3,14.14,3,30.15,3,4.77,3,107.10,3,.00,3,
1,2006,4,652,188,13.55,3,80.70,3,16.02,3,30.15,3,4.74,3,109.80,3,.00,3,
1,2006,4,653,188,13.62,3,80.80,3,17.91,3,30.15,3,4.59,3,111.30,3,.00,3,
1,2006,4,654,188,13.62,3,80.00,3,18.85,3,30.15,3,4.85,3,108.70,3,.00,3,
1,2006,4,655,188,13.65,3,81.00,3,21.68,3,30.15,3,4.50,3,106.20,3,.00,3,
1,2006,4,656,188,13.58,3,79.00,3,22.62,3,30.15,3,5.11,3,110.00,3,.00,3,
1,2006,4,657,188,13.72,3,80.30,3,25.44,3,30.15,3,4.85,3,109.20,3,.00,3,
1,2006,4,658,188,13.65,3,78.50,3,27.33,3,30.15,3,5.26,3,114.40,3,.00,3,
1,2006,4,659,188,13.65,3,78.30,3,29.21,3,30.15,3,5.01,3,115.40,3,.00,3,
1,2006,4,700,188,13.75,3,79.50,3,31.57,3,30.15,3,4.87,3,115.70,3,.00,3,
1,2006,4,701,188,13.72,3,79.60,3,34.87,3,30.15,3,4.66,3,116.20,3,.00,3,
1,2006,4,715,188,13.92,3,78.70,3,85.80,3,30.15,3,4.39,3,115.00,3,.00,3,
1,2006,4,716,188,13.82,3,77.90,3,87.60,3,30.15,3,5.38,3,116.90,3,.00,3,
1,2006,4,717,188,13.82,3,77.80,3,93.30,3,30.16,3,6.30,3,116.30,3,.00,3,
1,2006,4,718,188,13.78,3,77.90,3,99.00,3,30.15,3,6.16,3,116.00,3,.00,3,
1,2006,4,719,188,13.85,3,77.60,3,104.60,3,30.15,3,6.11,3,113.50,3,.00,3,
1,2006,4,720,188,13.85,3,78.60,3,108.40,3,30.16,3,6.00,3,112.00,3,.00,3,
1,2006,4,721,188,13.85,3,77.70,3,114.50,3,30.15,3,6.19,3,112.50,3,.00,3,
1,2006,4,722,188,13.88,3,78.70,3,119.70,3,30.15,3,5.98,3,109.40,3,.00,3,
1,2006,4,723,188,13.88,3,77.50,3,127.20,3,30.15,3,6.34,3,111.00,3,.00,3,
1,2006,4,724,188,13.82,3,77.20,3,132.90,3,30.16,3,6.54,3,114.40,3,.00,3,
1,2006,4,725,188,13.82,3,76.90,3,139.50,3,30.16,3,6.09,3,112.30,3,.00,3,
1,2006,4,726,188,13.92,3,78.00,3,144.20,3,30.16,3,5.83,3,113.30,3,.00,3,
1,2006,4,727,188,13.88,3,77.00,3,149.80,3,30.16,3,6.02,3,114.90,3,.00,3,
1,2006,4,728,188,13.88,3,76.90,3,156.90,3,30.16,3,6.05,3,111.60,3,.00,3,
1,2006,4,729,188,13.85,3,76.40,3,163.00,3,30.16,3,6.21,3,111.10,3,.00,3,
1,2006,4,730,188,14.05,3,77.90,3,168.20,3,30.16,3,5.50,3,113.00,3,.00,3,
1,2006,4,731,188,14.02,3,76.90,3,174.30,3,30.16,3,5.94,3,116.80,3,.00,3,
1,2006,4,732,188,14.12,3,78.70,3,180.00,3,30.16,3,5.39,3,113.20,3,.00,3,
1,2006,4,733,188,14.08,3,76.70,3,187.50,3,30.16,3,6.06,3,117.90,3,.00,3,
1,2006,4,734,188,13.98,3,75.80,3,193.20,3,30.16,3,6.30,3,121.10,3,.00,3,
1,2006,4,735,188,14.08,3,76.80,3,199.30,3,30.16,3,6.18,3,117.40,3,.00,3,
1,2006,4,736,188,14.02,3,77.20,3,206.40,3,30.16,3,6.17,3,118.60,3,.00,3,
1,2006,4,737,188,14.05,3,77.00,3,212.00,3,30.16,3,6.29,3,118.90,3,.00,3,
1,2006,4,738,188,14.08,3,76.40,3,217.70,3,30.16,3,6.00,3,117.90,3,.00,3,
1,2006,4,739,188,14.05,3,75.60,3,223.40,3,30.16,3,6.02,3,118.70,3,.00,3,
1,2006,4,740,188,14.12,3,76.30,3,229.00,3,30.16,3,5.55,3,113.50,3,.00,3,
1,2006,4,741,188,14.05,3,77.20,3,232.80,3,30.16,3,5.66,3,115.90,3,.00,3,
1,2006,4,742,188,14.05,3,76.70,3,238.90,3,30.16,3,5.62,3,118.10,3,.00,3,
1,2006,4,743,188,14.05,3,76.90,3,246.00,3,30.16,3,6.05,3,118.60,3,.00,3,
1,2006,4,744,188,14.08,3,77.60,3,251.60,3,30.15,3,5.80,3,123.80,3,.00,3,
1,2006,4,745,188,14.08,3,77.50,3,257.30,3,30.16,3,5.83,3,121.70,3,.00,3,
1,2006,4,746,188,14.15,3,75.70,3,262.90,3,30.16,3,6.00,3,121.50,3,.00,3,
1,2006,4,747,188,14.18,3,76.60,3,268.60,3,30.16,3,5.51,3,122.50,3,.00,3,
1,2006,4,748,188,14.08,3,75.80,3,275.20,3,30.16,3,5.67,3,119.00,3,.00,3,
1,2006,4,749,188,14.15,3,76.50,3,279.90,3,30.16,3,5.45,3,124.00,3,.00,3,
1,2006,4,750,188,14.22,3,75.60,3,287.40,3,30.16,3,5.61,3,123.60,3,.00,3,
1,2006,4,751,188,14.18,3,77.00,3,291.20,3,30.16,3,5.59,3,118.30,3,.00,3,
1,2006,4,752,188,14.15,3,75.50,3,296.90,3,30.16,3,5.76,3,122.30,3,.00,3,
1,2006,4,753,188,14.18,3,75.80,3,304.40,3,30.16,3,5.69,3,121.50,3,.00,3,
1,2006,4,754,188,14.28,3,76.10,3,310.10,3,30.16,3,5.47,3,122.20,3,.00,3,
1,2006,4,755,188,14.25,3,75.20,3,315.70,3,30.16,3,5.29,3,119.90,3,.00,3,
1,2006,4,756,188,14.28,3,75.90,3,321.40,3,30.16,3,5.32,3,120.70,3,.00,3,
1,2006,4,757,188,14.35,3,75.60,3,325.10,3,30.16,3,5.06,3,118.50,3,.00,3,
1,2006,4,758,188,14.38,3,75.40,3,334.50,3,30.16,3,5.17,3,121.70,3,.00,3,
1,2006,4,759,188,14.42,3,76.40,3,342.10,3,30.16,3,5.11,3,126.10,3,.00,3,
1,2006,4,800,188,14.42,3,75.60,3,345.80,3,30.16,3,5.20,3,127.90,3,.00,3,
1,2006,4,801,188,14.45,3,76.00,3,351.50,3,30.16,3,5.27,3,130.30,3,.00,3,
1,2006,4,815,188,14.62,3,71.70,3,441.90,3,30.17,3,5.57,3,127.60,3,.00,3,
1,2006,4,816,188,14.58,3,72.20,3,446.60,3,30.17,3,5.90,3,126.70,3,.00,3,
1,2006,4,817,188,14.65,3,73.00,3,453.20,3,30.17,3,6.08,3,129.10,3,.00,3,
1,2006,4,818,188,14.68,3,73.50,3,459.80,3,30.17,3,5.70,3,125.20,3,.00,3,
1,2006,4,819,188,14.58,3,72.20,3,463.10,3,30.17,3,5.59,3,125.00,3,.00,3,
1,2006,4,820,188,14.64,3,73.70,3,470.20,3,30.17,3,5.32,3,125.40,3,.00,3,
1,2006,4,821,188,14.64,3,73.40,3,478.70,3,30.17,3,5.19,3,128.30,3,.00,3,
1,2006,4,822,188,14.67,3,74.20,3,481.50,3,30.17,3,5.21,3,126.90,3,.00,3,
1,2006,4,823,188,14.67,3,75.30,3,489.00,3,30.17,3,5.19,3,124.60,3,.00,3,
1,2006,4,824,188,14.67,3,74.80,3,496.60,3,30.17,3,5.29,3,132.30,3,.00,3,
1,2006,4,825,188,14.71,3,74.20,3,504.10,3,30.17,3,5.27,3,129.60,3,.00,3,
1,2006,4,826,188,14.61,3,73.50,3,511.60,3,30.17,3,5.36,3,127.70,3,.00,3,
1,2006,4,827,188,14.64,3,73.80,3,517.30,3,30.17,3,5.61,3,129.00,3,.00,3,
1,2006,4,828,188,14.64,3,74.80,3,522.00,3,30.17,3,5.63,3,130.00,3,.00,3,
1,2006,4,829,188,14.64,3,73.70,3,530.50,3,30.17,3,5.78,3,133.80,3,.00,3,
1,2006,4,830,188,14.64,3,74.30,3,534.30,3,30.17,3,5.74,3,138.50,3,.00,3,
1,2006,4,831,188,14.74,3,75.50,3,543.70,3,30.17,3,5.33,3,130.30,3,.00,3,
1,2006,4,832,188,14.70,3,75.90,3,546.00,3,30.17,3,5.37,3,132.40,3,.00,3,
1,2006,4,833,188,14.74,3,75.60,3,549.30,3,30.17,3,5.64,3,138.70,3,.00,3,
1,2006,4,834,188,14.57,3,74.30,3,560.60,3,30.17,3,6.40,3,137.80,3,.00,3,
1,2006,4,835,188,14.53,3,74.80,3,570.10,3,30.17,3,6.48,3,138.50,3,.00,3,
1,2006,4,836,188,14.63,3,75.90,3,571.90,3,30.16,3,6.40,3,136.70,3,.00,3,
1,2006,4,837,188,14.50,3,75.70,3,578.10,3,30.17,3,6.48,3,141.60,3,.00,3,
1,2006,4,838,188,14.57,3,76.30,3,586.10,3,30.16,3,6.62,3,138.80,3,.00,3,
1,2006,4,839,188,14.60,3,77.50,3,592.70,3,30.17,3,5.95,3,141.90,3,.00,3,
1,2006,4,840,188,14.63,3,76.10,3,596.40,3,30.17,3,5.78,3,145.30,3,.00,3,
1,2006,4,841,188,14.63,3,77.50,3,604.90,3,30.17,3,5.59,3,143.20,3,.00,3,
1,2006,4,842,188,14.57,3,77.00,3,610.60,3,30.17,3,5.58,3,148.30,3,.00,3,
1,2006,4,843,188,14.67,3,77.80,3,615.80,3,30.17,3,5.16,3,141.80,3,.00,3,
1,2006,4,844,188,14.67,3,77.20,3,622.80,3,30.17,3,5.36,3,145.20,3,.00,3,
1,2006,4,845,188,14.60,3,77.70,3,628.50,3,30.17,3,4.85,3,147.20,3,.00,3,
1,2006,4,846,188,14.70,3,77.40,3,635.10,3,30.17,3,5.55,3,147.90,3,.00,3,
1,2006,4,847,188,14.70,3,78.30,3,641.70,3,30.17,3,5.37,3,148.90,3,.00,3,
1,2006,4,848,188,14.77,3,78.00,3,645.90,3,30.17,3,5.45,3,153.40,3,.00,3,
1,2006,4,849,188,14.86,3,78.50,3,654.80,3,30.17,3,5.01,3,152.70,3,.00,3,
1,2006,4,850,188,14.83,3,78.00,3,660.50,3,30.17,3,5.13,3,156.00,3,.00,3,
1,2006,4,851,188,14.96,3,77.90,3,666.10,3,30.17,3,5.34,3,155.00,3,.00,3,
1,2006,4,852,188,14.90,3,78.40,3,667.10,3,30.17,3,5.55,3,160.90,3,.00,3,
1,2006,4,853,188,15.00,3,77.90,3,676.00,3,30.17,3,5.29,3,154.30,3,.00,3,
1,2006,4,854,188,15.00,3,78.20,3,684.00,3,30.17,3,5.86,3,155.60,3,.00,3,
1,2006,4,855,188,15.10,3,79.20,3,686.90,3,30.17,3,5.64,3,160.60,3,.00,3,
1,2006,4,856,188,15.06,3,78.90,3,691.60,3,30.17,3,5.54,3,151.60,3,.00,3,
1,2006,4,857,188,15.06,3,79.20,3,700.00,3,30.17,3,5.69,3,156.70,3,.00,3,
1,2006,4,858,188,15.13,3,78.90,3,706.00,3,30.17,3,5.91,3,155.60,3,.00,3,
1,2006,4,859,188,15.13,3,79.20,3,716.00,3,30.17,3,6.15,3,154.50,3,.00,3,
1,2006,4,900,188,15.10,3,79.10,3,718.00,3,30.17,3,6.21,3,158.00,3,.00,3,
1,2006,4,901,188,15.10,3,79.70,3,727.00,3,30.17,3,5.91,3,159.60,3,.00,3,
1,2006,4,913,188,15.36,3,80.60,3,798.00,3,30.17,3,5.81,3,165.50,3,.00,3,
1,2006,4,914,188,15.40,3,80.40,3,796.00,3,30.18,3,5.67,3,167.10,3,.00,3,
1,2006,4,915,188,15.40,3,81.00,3,809.00,3,30.18,3,5.26,3,170.80,3,.00,3,
1,2006,4,916,188,15.56,3,81.20,3,816.00,3,30.18,3,5.05,3,172.90,3,.00,3,
1,2006,4,917,188,15.62,3,81.30,3,827.00,3,30.18,3,5.15,3,169.30,3,.00,3,
1,2006,4,918,188,15.69,3,80.00,3,824.00,3,30.18,3,5.55,3,170.30,3,.00,3,
1,2006,4,919,188,15.69,3,79.90,3,822.00,3,30.18,3,5.83,3,173.00,3,.00,3,
1,2006,4,920,188,15.69,3,79.70,3,847.00,3,30.18,3,6.23,3,172.20,3,.00,3,
1,2006,4,921,188,15.72,3,79.60,3,711.00,3,30.18,3,5.94,3,168.00,3,.00,3,
1,2006,4,922,188,15.55,3,79.90,3,798.00,3,30.17,3,6.48,3,168.50,3,.00,3,
1,2006,4,923,188,15.59,3,80.90,3,814.00,3,30.18,3,6.36,3,171.00,3,.00,3,
1,2006,4,924,188,15.59,3,81.20,3,833.00,3,30.17,3,6.02,3,171.40,3,.00,3,
1,2006,4,925,188,15.68,3,81.70,3,869.00,3,30.17,3,6.17,3,175.40,3,.00,3,
1,2006,4,926,188,15.68,3,81.10,3,887.00,3,30.17,3,6.69,3,177.70,3,.00,3,
1,2006,4,927,188,15.62,3,81.00,3,887.00,3,30.17,3,6.71,3,175.10,3,.00,3,
1,2006,4,928,188,15.65,3,81.10,3,896.00,3,30.17,3,6.72,3,170.70,3,.00,3,
1,2006,4,929,188,15.68,3,81.20,3,903.00,3,30.17,3,6.80,3,172.10,3,.00,3,
1,2006,4,930,188,15.65,3,82.40,3,912.00,3,30.17,3,6.62,3,176.60,3,.00,3,
1,2006,4,931,188,15.78,3,82.20,3,918.00,3,30.17,3,6.84,3,180.60,3,.00,3,
1,2006,4,932,188,15.82,3,81.60,3,923.00,3,30.17,3,6.78,3,177.70,3,.00,3,
1,2006,4,933,188,15.85,3,81.40,3,936.00,3,30.17,3,6.82,3,179.30,3,.00,3,
1,2006,4,934,188,15.81,3,81.70,3,759.00,3,30.17,3,5.97,3,177.90,3,.00,3,
1,2006,4,935,188,15.88,3,81.10,3,816.00,3,30.17,3,6.20,3,174.90,3,.00,3,
1,2006,4,936,188,15.85,3,81.50,3,923.00,3,30.17,3,6.68,3,174.80,3,.00,3,
1,2006,4,937,188,15.85,3,81.70,3,919.00,3,30.17,3,6.58,3,173.70,3,.00,3,
1,2006,4,938,188,15.85,3,81.80,3,940.00,3,30.17,3,7.17,3,172.80,3,.00,3,
1,2006,4,939,188,15.75,3,81.80,3,917.00,3,30.17,3,7.32,3,174.30,3,.00,3,
1,2006,4,940,188,15.78,3,82.10,3,902.00,3,30.17,3,7.53,3,176.10,3,.00,3,
1,2006,4,941,188,15.78,3,82.40,3,816.00,3,30.17,3,7.29,3,175.10,3,.00,3,
1,2006,4,942,188,15.78,3,83.30,3,970.00,3,30.17,3,6.61,3,178.10,3,.00,3,
1,2006,4,943,188,15.88,3,83.50,3,980.00,3,30.17,3,6.54,3,180.50,3,.00,3,
1,2006,4,944,188,15.95,3,83.70,3,997.00,3,30.17,3,6.19,3,182.10,3,.00,3,
1,2006,4,945,188,16.11,3,83.20,3,991.00,3,30.17,3,6.48,3,184.90,3,.00,3,
1,2006,4,946,188,16.15,3,82.80,3,987.00,3,30.17,3,6.51,3,182.50,3,.00,3,
1,2006,4,947,188,16.11,3,82.60,3,940.00,3,30.17,3,6.49,3,178.20,3,.00,3,
1,2006,4,948,188,16.11,3,82.60,3,1008.00,3,30.17,3,6.76,3,179.90,3,.00,3,
1,2006,4,949,188,16.11,3,83.10,3,1010.00,3,30.17,3,6.82,3,178.80,3,.00,3,
1,2006,4,950,188,16.08,3,83.30,3,987.00,3,30.17,3,7.17,3,179.10,3,.00,3,
1,2006,4,951,188,16.08,3,83.40,3,946.00,3,30.17,3,7.41,3,181.00,3,.00,3,
1,2006,4,952,188,16.04,3,83.90,3,902.00,3,30.17,3,7.68,3,179.90,3,.00,3,
1,2006,4,953,188,16.04,3,84.30,3,921.00,3,30.17,3,7.97,3,179.40,3,.00,3,
1,2006,4,954,188,16.08,3,84.60,3,948.00,3,30.17,3,7.82,3,176.10,3,.00,3,
1,2006,4,955,188,15.94,3,85.10,3,961.00,3,30.17,3,8.30,3,179.60,3,.00,3,
1,2006,4,956,188,15.94,3,85.60,3,972.00,3,30.16,3,8.29,3,179.40,3,.00,3,
1,2006,4,957,188,16.01,3,85.70,3,1029.00,3,30.16,3,8.66,3,172.80,3,.00,3,
1,2006,4,958,188,16.01,3,85.80,3,1040.00,3,30.17,3,9.04,3,174.50,3,.00,3,
1,2006,4,959,188,15.91,3,86.20,3,1053.00,3,30.16,3,8.94,3,173.10,3,.00,3,
1,2006,4,1000,188,16.01,3,86.60,3,927.00,3,30.16,3,8.74,3,175.20,3,.00,3,
1,2006,4,1001,188,15.91,3,86.60,3,857.00,3,30.16,3,9.29,3,179.30,3,.00,3,
1,2006,4,1013,188,15.91,3,87.50,3,1004.00,3,30.16,3,8.26,3,176.60,3,.00,3,
1,2006,4,1014,188,15.91,3,87.40,3,989.00,3,30.16,3,9.46,3,175.10,3,.00,3,
1,2006,4,1015,188,15.81,3,87.60,3,998.00,3,30.16,3,8.93,3,171.90,3,.00,3,
1,2006,4,1016,188,15.91,3,87.60,3,938.00,3,30.16,3,9.32,3,173.20,3,.00,3,
1,2006,4,1017,188,15.91,3,87.70,3,927.00,3,30.16,3,8.42,3,172.70,3,.00,3,
1,2006,4,1018,188,15.94,3,87.70,3,963.00,3,30.16,3,8.63,3,172.70,3,.00,3,
1,2006,4,1019,188,15.87,3,87.50,3,887.00,3,30.16,3,9.45,3,171.70,3,.00,3,
1,2006,4,1020,188,15.90,3,87.50,3,917.00,3,30.16,3,9.70,3,171.70,3,.00,3,
1,2006,4,1021,188,15.90,3,87.50,3,1003.00,3,30.16,3,9.66,3,172.60,3,.00,3,
1,2006,4,1022,188,15.90,3,87.40,3,821.00,3,30.15,3,9.53,3,174.60,3,.00,3,
1,2006,4,1023,188,15.90,3,87.60,3,825.00,3,30.16,3,8.95,3,173.10,3,.00,3,
1,2006,4,1024,188,15.80,3,87.40,3,735.00,3,30.15,3,9.96,3,175.40,3,.00,3,
1,2006,4,1025,188,15.83,3,87.70,3,750.00,3,30.15,3,9.37,3,176.00,3,.00,3,
1,2006,4,1026,188,15.80,3,87.80,3,865.00,3,30.15,3,9.10,3,175.20,3,.00,3,
1,2006,4,1027,188,15.90,3,87.80,3,855.00,3,30.15,3,8.94,3,172.50,3,.00,3,
1,2006,4,1028,188,15.90,3,88.00,3,883.00,3,30.15,3,8.70,3,172.70,3,.00,3,
1,2006,4,1029,188,15.83,3,87.90,3,857.00,3,30.15,3,9.88,3,172.00,3,.00,3,
1,2006,4,1030,188,15.93,3,87.90,3,818.00,3,30.15,3,10.18,3,172.40,3,.00,3,
1,2006,4,1031,188,15.93,3,88.00,3,888.00,3,30.15,3,9.60,3,174.60,3,.00,3,
1,2006,4,1032,188,15.90,3,88.20,3,921.00,3,30.15,3,9.75,3,174.10,3,.00,3,
1,2006,4,1033,188,15.96,3,87.80,3,972.00,3,30.15,3,10.40,3,174.30,3,.00,3,
1,2006,4,1034,188,15.93,3,87.80,3,874.00,3,30.15,3,10.11,3,172.50,3,.00,3,
1,2006,4,1035,188,15.99,3,87.60,3,993.00,3,30.15,3,10.26,3,172.20,3,.00,3,
1,2006,4,1036,188,16.03,3,87.70,3,955.00,3,30.15,3,9.22,3,176.20,3,.00,3,
1,2006,4,1037,188,16.03,3,87.40,3,868.00,3,30.15,3,9.50,3,174.10,3,.00,3,
1,2006,4,1038,188,16.03,3,87.00,3,951.00,3,30.15,3,9.81,3,175.00,3,.00,3,
1,2006,4,1039,188,16.09,3,86.90,3,983.00,3,30.15,3,9.16,3,177.70,3,.00,3,
1,2006,4,1040,188,16.13,3,86.80,3,1049.00,3,30.15,3,9.01,3,177.70,3,.00,3,
1,2006,4,1041,188,16.13,3,86.60,3,985.00,3,30.15,3,8.61,3,179.50,3,.00,3,
1,2006,4,1042,188,16.13,3,86.30,3,998.00,3,30.15,3,8.69,3,176.90,3,.00,3,
1,2006,4,1043,188,16.23,3,85.90,3,959.00,3,30.15,3,8.47,3,178.00,3,.00,3,
1,2006,4,1044,188,16.33,3,86.00,3,978.00,3,30.15,3,7.36,3,178.40,3,.00,3,
1,2006,4,1045,188,16.29,3,85.30,3,974.00,3,30.15,3,8.50,3,178.50,3,.00,3,
1,2006,4,1046,188,16.33,3,85.20,3,932.00,3,30.15,3,8.45,3,176.00,3,.00,3,
1,2006,4,1047,188,16.29,3,85.10,3,995.00,3,30.15,3,8.09,3,177.50,3,.00,3,
1,2006,4,1048,188,16.36,3,85.00,3,1027.00,3,30.15,3,7.87,3,176.80,3,.00,3,
1,2006,4,1049,188,16.36,3,84.90,3,1023.00,3,30.15,3,7.52,3,179.70,3,.00,3,
1,2006,4,1050,188,16.43,3,84.60,3,1053.00,3,30.15,3,7.30,3,179.30,3,.00,3,
1,2006,4,1051,188,16.39,3,84.80,3,1040.00,3,30.14,3,7.06,3,179.60,3,.00,3,
1,2006,4,1052,188,16.53,3,84.70,3,1027.00,3,30.15,3,6.84,3,186.00,3,.00,3,
1,2006,4,1053,188,16.49,3,84.40,3,931.00,3,30.15,3,6.55,3,183.60,3,.00,3,
1,2006,4,1054,188,16.63,3,84.20,3,1010.00,3,30.15,3,6.52,3,186.50,3,.00,3,
1,2006,4,1055,188,16.56,3,83.80,3,1006.00,3,30.15,3,6.83,3,189.30,3,.00,3,
1,2006,4,1056,188,16.63,3,83.30,3,1044.00,3,30.15,3,6.62,3,191.80,3,.00,3,
1,2006,4,1057,188,16.69,3,83.00,3,1023.00,3,30.15,3,6.21,3,188.20,3,.00,3,
1,2006,4,1058,188,16.66,3,83.10,3,1042.00,3,30.15,3,5.59,3,190.40,3,.00,3,
1,2006,4,1059,188,16.69,3,82.50,3,995.00,3,30.15,3,6.01,3,192.40,3,.00,3,
1,2006,4,1100,188,16.76,3,83.00,3,1032.00,3,30.15,3,5.37,3,195.70,3,.00,3,
1,2006,4,1101,188,16.62,3,82.60,3,1045.00,3,30.15,3,5.53,3,194.00,3,.00,3,
1,2006,4,1113,188,16.49,3,82.80,3,1209.00,3,30.15,3,5.39,3,212.50,3,.00,3,
1,2006,4,1114,188,16.56,3,83.10,3,1185.00,3,30.15,3,4.11,3,207.80,3,.00,3,
1,2006,4,1115,188,16.62,3,82.20,3,1232.00,3,30.15,3,4.26,3,202.90,3,.00,3,
1,2006,4,1116,188,16.66,3,80.90,3,1282.00,3,30.14,3,4.87,3,201.50,3,.00,3,
1,2006,4,1117,188,16.72,3,80.40,3,1282.00,3,30.14,3,5.45,3,198.70,3,.00,3,
1,2006,4,1118,188,16.82,3,80.10,3,1281.00,3,30.14,3,5.65,3,197.60,3,.00,3,
1,2006,4,1119,188,16.89,3,80.00,3,1224.00,3,30.14,3,5.43,3,195.30,3,.00,3,
1,2006,4,1120,188,16.92,3,79.30,3,1104.00,3,30.14,3,5.76,3,194.70,3,.00,3,
1,2006,4,1121,188,16.99,3,79.20,3,1125.00,3,30.14,3,6.38,3,192.00,3,.00,3,
1,2006,4,1122,188,17.09,3,78.90,3,1135.00,3,30.14,3,6.65,3,192.10,3,.00,3,
1,2006,4,1123,188,17.09,3,79.30,3,1251.00,3,30.14,3,6.59,3,191.00,3,.00,3,
1,2006,4,1124,188,17.19,3,79.00,3,1226.00,3,30.14,3,7.10,3,187.40,3,.00,3,
1,2006,4,1125,188,17.16,3,78.60,3,1124.00,3,30.14,3,7.44,3,187.90,3,.00,3,
1,2006,4,1126,188,17.09,3,78.60,3,1214.00,3,30.14,3,7.52,3,185.20,3,.00,3,
1,2006,4,1127,188,17.19,3,79.10,3,1249.00,3,30.14,3,6.89,3,187.00,3,.00,3,
1,2006,4,1128,188,17.12,3,78.80,3,1216.00,3,30.14,3,6.70,3,187.90,3,.00,3,
1,2006,4,1129,188,17.22,3,78.20,3,1066.00,3,30.14,3,6.35,3,189.10,3,.00,3,
1,2006,4,1130,188,17.09,3,78.10,3,1015.00,3,30.14,3,6.90,3,190.80,3,.00,3,
1,2006,4,1131,188,17.09,3,78.70,3,987.00,3,30.14,3,6.09,3,194.10,3,.00,3,
1,2006,4,1132,188,17.16,3,79.20,3,1053.00,3,30.14,3,5.78,3,191.60,3,.00,3,
1,2006,4,1133,188,17.16,3,78.70,3,991.00,3,30.14,3,5.99,3,194.30,3,.00,3,
1,2006,4,1134,188,17.16,3,78.50,3,882.00,3,30.13,3,6.36,3,190.50,3,.00,3,
1,2006,4,1135,188,17.12,3,78.60,3,887.00,3,30.14,3,6.19,3,189.80,3,.00,3,
1,2006,4,1136,188,17.12,3,79.30,3,761.00,3,30.13,3,6.59,3,191.10,3,.00,3,
1,2006,4,1137,188,17.06,3,79.50,3,867.00,3,30.13,3,6.99,3,187.50,3,.00,3,
1,2006,4,1138,188,16.99,3,80.10,3,899.00,3,30.13,3,6.74,3,184.00,3,.00,3,
1,2006,4,1139,188,17.02,3,80.20,3,1273.00,3,30.13,3,7.22,3,180.80,3,.00,3,
1,2006,4,1140,188,17.02,3,80.90,3,1281.00,3,30.13,3,7.51,3,183.30,3,.00,3,
1,2006,4,1141,188,17.06,3,80.90,3,1253.00,3,30.13,3,7.73,3,185.50,3,.00,3,
1,2006,4,1142,188,17.09,3,81.20,3,1179.00,3,30.13,3,7.90,3,181.30,3,.00,3,
1,2006,4,1143,188,17.02,3,81.20,3,1117.00,3,30.13,3,8.21,3,181.90,3,.00,3,
1,2006,4,1144,188,16.99,3,81.40,3,1066.00,3,30.13,3,7.92,3,182.40,3,.00,3,
1,2006,4,1145,188,16.92,3,81.50,3,983.00,3,30.13,3,7.79,3,183.00,3,.00,3,
1,2006,4,1146,188,16.86,3,81.40,3,1013.00,3,30.13,3,8.16,3,184.60,3,.00,3,
1,2006,4,1147,188,16.86,3,81.50,3,1055.00,3,30.13,3,8.43,3,184.00,3,.00,3,
1,2006,4,1148,188,16.86,3,81.60,3,1196.00,3,30.13,3,9.02,3,187.00,3,.00,3,
1,2006,4,1149,188,16.82,3,81.70,3,1172.00,3,30.13,3,8.91,3,187.00,3,.00,3,
1,2006,4,1150,188,16.79,3,81.60,3,1196.00,3,30.12,3,8.98,3,184.80,3,.00,3,
1,2006,4,1151,188,16.86,3,81.20,3,1181.00,3,30.12,3,9.43,3,183.90,3,.00,3,
1,2006,4,1152,188,16.89,3,81.40,3,1158.00,3,30.12,3,9.67,3,185.10,3,.00,3,
1,2006,4,1153,188,16.82,3,81.50,3,1146.00,3,30.12,3,9.59,3,188.40,3,.00,3,
1,2006,4,1154,188,16.89,3,81.80,3,1089.00,3,30.12,3,8.97,3,186.20,3,.00,3,
1,2006,4,1155,188,16.89,3,81.70,3,1151.00,3,30.12,3,8.95,3,187.00,3,.00,3,
1,2006,4,1156,188,16.86,3,81.90,3,1147.00,3,30.12,3,9.00,3,188.10,3,.00,3,
1,2006,4,1157,188,16.89,3,81.90,3,1168.00,3,30.12,3,8.76,3,183.60,3,.00,3,
1,2006,4,1158,188,16.89,3,81.90,3,1159.00,3,30.12,3,8.90,3,186.80,3,.00,3,
1,2006,4,1159,188,16.89,3,81.70,3,1174.00,3,30.12,3,9.31,3,186.50,3,.00,3,
1,2006,4,1200,188,16.86,3,81.30,3,1162.00,3,30.12,3,9.16,3,188.80,3,.00,3,
1,2006,4,1201,188,16.89,3,81.60,3,1151.00,3,30.12,3,8.82,3,189.70,3,.00,3,
1,2006,4,1213,188,16.72,3,81.70,3,931.00,3,30.12,3,8.43,3,198.40,3,.00,3,
1,2006,4,1214,188,16.72,3,81.90,3,957.00,3,30.11,3,9.49,3,197.80,3,.00,3,
1,2006,4,1215,188,16.72,3,81.90,3,1072.00,3,30.12,3,10.58,3,200.20,3,.00,3,
1,2006,4,1216,188,16.69,3,82.20,3,1115.00,3,30.12,3,10.57,3,203.20,3,.00,3,
1,2006,4,1217,188,16.69,3,82.30,3,1153.00,3,30.11,3,10.45,3,201.40,3,.00,3,
1,2006,4,1218,188,16.72,3,82.00,3,1186.00,3,30.11,3,10.85,3,200.90,3,.00,3,
1,2006,4,1219,188,16.72,3,82.80,3,1254.00,3,30.11,3,10.12,3,202.80,3,.00,3,
1,2006,4,1220,188,16.76,3,82.60,3,1128.00,3,30.11,3,9.97,3,203.30,3,.00,3,
1,2006,4,1221,188,16.69,3,82.70,3,1170.00,3,30.11,3,10.72,3,203.50,3,.00,3,
1,2006,4,1222,188,16.76,3,82.60,3,1263.00,3,30.11,3,11.05,3,203.10,3,.00,3,
1,2006,4,1223,188,16.79,3,82.90,3,1087.00,3,30.11,3,10.86,3,203.60,3,.00,3,
1,2006,4,1224,188,16.72,3,82.80,3,1179.00,3,30.11,3,10.10,3,203.90,3,.00,3,
1,2006,4,1225,188,16.59,3,82.90,3,919.00,3,30.11,3,10.36,3,206.50,3,.00,3,
1,2006,4,1226,188,16.59,3,83.30,3,1115.00,3,30.11,3,10.65,3,209.30,3,.00,3,
1,2006,4,1227,188,16.62,3,83.70,3,1410.00,3,30.11,3,10.96,3,207.60,3,.00,3,
1,2006,4,1228,188,16.56,3,83.70,3,1108.00,3,30.11,3,10.47,3,206.10,3,.00,3,
1,2006,4,1229,188,16.59,3,83.70,3,737.00,3,30.11,3,9.94,3,207.40,3,.00,3,
1,2006,4,1230,188,16.56,3,84.20,3,1059.00,3,30.11,3,9.78,3,208.30,3,.00,3,
1,2006,4,1231,188,16.49,3,84.20,3,1038.00,3,30.11,3,9.72,3,208.10,3,.00,3,
1,2006,4,1232,188,16.66,3,83.90,3,1275.00,3,30.10,3,10.33,3,207.10,3,.00,3,
1,2006,4,1233,188,16.62,3,84.10,3,1130.00,3,30.11,3,10.05,3,206.10,3,.00,3,
1,2006,4,1234,188,16.66,3,83.70,3,1316.00,3,30.10,3,10.09,3,208.10,3,.00,3,
1,2006,4,1235,188,16.69,3,83.70,3,1345.00,3,30.10,3,10.43,3,205.90,3,.00,3,
1,2006,4,1236,188,16.66,3,83.30,3,1343.00,3,30.10,3,10.61,3,207.80,3,.00,3,
1,2006,4,1237,188,16.72,3,83.10,3,1222.00,3,30.10,3,9.88,3,204.80,3,.00,3,
1,2006,4,1238,188,16.72,3,82.90,3,1181.00,3,30.10,3,10.11,3,204.90,3,.00,3,
1,2006,4,1239,188,16.69,3,82.60,3,1035.00,3,30.10,3,9.96,3,204.40,3,.00,3,
1,2006,4,1240,188,16.79,3,82.90,3,1288.00,3,30.10,3,9.75,3,202.30,3,.00,3,
1,2006,4,1241,188,16.82,3,82.70,3,1321.00,3,30.10,3,9.79,3,199.80,3,.00,3,
1,2006,4,1242,188,16.96,3,83.00,3,1285.00,3,30.10,3,9.64,3,197.30,3,.00,3,
1,2006,4,1243,188,16.96,3,82.60,3,1304.00,3,30.10,3,9.69,3,200.40,3,.00,3,
1,2006,4,1244,188,16.89,3,82.50,3,1272.00,3,30.10,3,9.74,3,201.20,3,.00,3,
1,2006,4,1245,188,16.93,3,81.80,3,1256.00,3,30.10,3,9.65,3,199.70,3,.00,3,
1,2006,4,1246,188,16.96,3,81.30,3,721.00,3,30.10,3,9.94,3,198.20,3,.00,3,
1,2006,4,1247,188,16.96,3,81.60,3,576.40,3,30.10,3,9.81,3,194.60,3,.00,3,
1,2006,4,1248,188,16.89,3,82.20,3,647.50,3,30.10,3,9.49,3,194.20,3,.00,3,
1,2006,4,1249,188,16.79,3,82.30,3,740.00,3,30.10,3,9.82,3,193.30,3,.00,3,
1,2006,4,1250,188,16.76,3,82.60,3,687.60,3,30.10,3,9.80,3,197.40,3,.00,3,
1,2006,4,1251,188,16.73,3,82.20,3,544.40,3,30.10,3,10.06,3,196.90,3,.00,3,
1,2006,4,1252,188,16.73,3,82.10,3,759.00,3,30.10,3,9.89,3,195.80,3,.00,3,
1,2006,4,1253,188,16.70,3,82.00,3,1096.00,3,30.10,3,10.05,3,199.90,3,.00,3,
1,2006,4,1254,188,16.73,3,81.50,3,1204.00,3,30.10,3,9.77,3,201.00,3,.00,3,
1,2006,4,1255,188,16.83,3,81.20,3,1209.00,3,30.10,3,9.15,3,200.10,3,.00,3,
1,2006,4,1256,188,16.93,3,80.50,3,1268.00,3,30.10,3,9.32,3,201.80,3,.00,3,
1,2006,4,1257,188,16.83,3,80.20,3,776.00,3,30.10,3,9.19,3,202.50,3,.00,3,
1,2006,4,1258,188,16.80,3,79.70,3,531.20,3,30.10,3,9.37,3,205.10,3,.00,3,
1,2006,4,1259,188,16.73,3,79.90,3,1049.00,3,30.10,3,9.22,3,204.90,3,.00,3,
1,2006,4,1300,188,16.80,3,80.10,3,516.10,3,30.10,3,9.25,3,202.90,3,.00,3,
1,2006,4,1301,188,16.77,3,80.10,3,850.00,3,30.10,3,9.74,3,202.70,3,.00,3,
1,2006,4,1313,188,16.93,3,78.10,3,1194.00,3,30.09,3,10.36,3,203.50,3,.00,3,
1,2006,4,1314,188,17.03,3,77.90,3,1204.00,3,30.09,3,10.35,3,198.30,3,.00,3,
1,2006,4,1315,188,17.07,3,77.40,3,1232.00,3,30.09,3,10.34,3,198.70,3,.00,3,
1,2006,4,1316,188,17.14,3,77.70,3,1250.00,3,30.09,3,10.28,3,195.20,3,.00,3,
1,2006,4,1317,188,17.17,3,77.60,3,1248.00,3,30.09,3,10.19,3,197.50,3,.00,3,
1,2006,4,1318,188,17.30,3,77.30,3,1213.00,3,30.09,3,10.78,3,196.30,3,.00,3,
1,2006,4,1319,188,17.27,3,77.40,3,1067.00,3,30.09,3,11.10,3,196.10,3,.00,3,
1,2006,4,1320,188,17.30,3,77.40,3,1077.00,3,30.09,3,11.53,3,194.60,3,.00,3,
1,2006,4,1321,188,17.30,3,78.20,3,1164.00,3,30.09,3,11.26,3,193.90,3,.00,3,
1,2006,4,1322,188,17.27,3,77.00,3,1234.00,3,30.09,3,11.46,3,196.60,3,.00,3,
1,2006,4,1323,188,17.30,3,77.90,3,1162.00,3,30.09,3,10.98,3,197.70,3,.00,3,
1,2006,4,1324,188,17.27,3,78.90,3,1166.00,3,30.09,3,10.66,3,197.00,3,.00,3,
1,2006,4,1325,188,17.24,3,77.70,3,834.00,3,30.08,3,12.09,3,196.60,3,.00,3,
1,2006,4,1326,188,17.21,3,78.70,3,784.00,3,30.08,3,11.14,3,196.00,3,.00,3,
1,2006,4,1327,188,17.17,3,79.40,3,931.00,3,30.08,3,11.67,3,197.90,3,.00,3,
1,2006,4,1328,188,17.11,3,79.60,3,382.40,3,30.08,3,11.56,3,194.90,3,.00,3,
1,2006,4,1329,188,16.97,3,79.80,3,574.00,3,30.08,3,11.69,3,192.10,3,.00,3,
1,2006,4,1330,188,16.94,3,80.50,3,790.00,3,30.08,3,11.59,3,192.10,3,.00,3,
1,2006,4,1331,188,16.91,3,80.30,3,853.00,3,30.08,3,11.44,3,190.70,3,.00,3,
1,2006,4,1332,188,17.01,3,80.90,3,758.00,3,30.08,3,10.94,3,188.00,3,.00,3,
1,2006,4,1333,188,17.01,3,80.60,3,796.00,3,30.08,3,11.18,3,185.70,3,.00,3,
1,2006,4,1334,188,16.97,3,80.10,3,805.00,3,30.08,3,11.90,3,188.90,3,.00,3,
1,2006,4,1335,188,17.01,3,80.30,3,930.00,3,30.08,3,11.59,3,186.50,3,.00,3,
1,2006,4,1336,188,16.97,3,79.90,3,1121.00,3,30.08,3,12.04,3,185.00,3,.00,3,
1,2006,4,1337,188,17.04,3,79.70,3,1132.00,3,30.08,3,12.35,3,185.90,3,.00,3,
1,2006,4,1338,188,17.11,3,80.40,3,1122.00,3,30.08,3,11.59,3,186.70,3,.00,3,
1,2006,4,1339,188,17.14,3,80.80,3,705.00,3,30.07,3,11.21,3,187.60,3,.00,3,
1,2006,4,1340,188,17.04,3,79.80,3,406.40,3,30.08,3,12.07,3,188.70,3,.00,3,
1,2006,4,1341,188,16.98,3,79.90,3,1191.00,3,30.08,3,11.91,3,192.50,3,.00,3,
1,2006,4,1342,188,17.01,3,80.00,3,1147.00,3,30.08,3,11.81,3,194.30,3,.00,3,
1,2006,4,1343,188,16.98,3,80.00,3,640.50,3,30.08,3,11.62,3,195.90,3,.00,3,
1,2006,4,1344,188,16.94,3,80.30,3,880.00,3,30.08,3,11.65,3,195.90,3,.00,3,
1,2006,4,1345,188,16.94,3,79.20,3,1186.00,3,30.08,3,11.87,3,196.20,3,.00,3,
1,2006,4,1346,188,16.91,3,79.70,3,1183.00,3,30.08,3,11.79,3,199.90,3,.00,3,
1,2006,4,1347,188,16.98,3,79.80,3,1186.00,3,30.08,3,11.14,3,200.70,3,.00,3,
1,2006,4,1348,188,16.91,3,79.20,3,1051.00,3,30.08,3,11.67,3,197.40,3,.00,3,
1,2006,4,1349,188,16.91,3,78.80,3,738.00,3,30.07,3,11.54,3,198.80,3,.00,3,
1,2006,4,1350,188,16.91,3,78.40,3,838.00,3,30.07,3,11.68,3,198.10,3,.00,3,
1,2006,4,1351,188,16.78,3,78.00,3,1000.00,3,30.07,3,11.70,3,201.20,3,.00,3,
1,2006,4,1352,188,16.91,3,77.90,3,1100.00,3,30.07,3,11.79,3,200.10,3,.00,3,
1,2006,4,1353,188,16.84,3,78.10,3,1101.00,3,30.07,3,11.42,3,198.70,3,.00,3,
1,2006,4,1354,188,16.88,3,77.70,3,1126.00,3,30.08,3,10.99,3,198.60,3,.00,3,
1,2006,4,1355,188,16.91,3,77.20,3,1028.00,3,30.08,3,11.85,3,196.40,3,.00,3,
1,2006,4,1356,188,17.04,3,77.20,3,1128.00,3,30.08,3,11.36,3,195.30,3,.00,3,
1,2006,4,1357,188,17.04,3,77.50,3,1127.00,3,30.07,3,11.16,3,193.70,3,.00,3,
1,2006,4,1358,188,17.04,3,76.10,3,1120.00,3,30.07,3,12.10,3,190.20,3,.00,3,
1,2006,4,1359,188,17.11,3,76.40,3,1116.00,3,30.07,3,12.56,3,192.80,3,.00,3,
1,2006,4,1400,188,17.18,3,76.90,3,1110.00,3,30.07,3,12.67,3,192.80,3,.00,3,
1,2006,4,1401,188,17.01,3,75.20,3,1106.00,3,30.07,3,13.01,3,197.70,3,.00,3,
1,2006,4,1413,188,17.11,3,74.70,3,1055.00,3,30.07,3,12.27,3,197.00,3,.00,3,
1,2006,4,1414,188,17.08,3,74.70,3,1098.00,3,30.07,3,12.28,3,199.70,3,.00,3,
1,2006,4,1415,188,17.14,3,74.50,3,1076.00,3,30.07,3,11.68,3,194.60,3,.00,3,
1,2006,4,1416,188,17.14,3,75.10,3,1072.00,3,30.07,3,11.86,3,195.80,3,.00,3,
1,2006,4,1417,188,17.18,3,75.30,3,1063.00,3,30.07,3,12.02,3,196.00,3,.00,3,
1,2006,4,1418,188,17.28,3,74.50,3,1005.00,3,30.07,3,12.20,3,192.90,3,.00,3,
1,2006,4,1419,188,17.31,3,74.80,3,982.00,3,30.07,3,11.60,3,195.00,3,.00,3,
1,2006,4,1420,188,17.31,3,74.80,3,1027.00,3,30.07,3,11.15,3,194.10,3,.00,3,
1,2006,4,1421,188,17.28,3,75.30,3,1025.00,3,30.07,3,11.52,3,195.80,3,.00,3,
1,2006,4,1422,188,17.34,3,75.00,3,961.00,3,30.07,3,11.16,3,195.60,3,.00,3,
1,2006,4,1423,188,17.24,3,75.60,3,585.90,3,30.07,3,11.12,3,194.60,3,.00,3,
1,2006,4,1424,188,17.28,3,76.10,3,933.00,3,30.07,3,10.77,3,197.30,3,.00,3,
1,2006,4,1425,188,17.28,3,72.90,3,1008.00,3,30.07,3,11.61,3,194.70,3,.00,3,
1,2006,4,1426,188,17.28,3,71.90,3,1004.00,3,30.07,3,12.96,3,195.70,3,.00,3,
1,2006,4,1427,188,17.38,3,73.10,3,996.00,3,30.07,3,12.38,3,196.90,3,.00,3,
1,2006,4,1428,188,17.41,3,72.80,3,968.00,3,30.07,3,12.80,3,196.90,3,.00,3,
1,2006,4,1429,188,17.38,3,73.20,3,938.00,3,30.07,3,12.50,3,197.60,3,.00,3,
1,2006,4,1430,188,17.41,3,73.80,3,943.00,3,30.07,3,11.08,3,198.70,3,.00,3,
1,2006,4,1431,188,17.31,3,73.10,3,957.00,3,30.07,3,11.50,3,200.40,3,.00,3,
1,2006,4,1432,188,17.38,3,73.40,3,948.00,3,30.07,3,10.85,3,200.40,3,.00,3,
1,2006,4,1433,188,17.31,3,73.60,3,848.00,3,30.07,3,10.81,3,200.30,3,.00,3,
1,2006,4,1434,188,17.24,3,74.30,3,816.00,3,30.07,3,11.35,3,195.40,3,.00,3,
1,2006,4,1435,188,17.34,3,75.30,3,779.00,3,30.07,3,11.55,3,196.20,3,.00,3,
1,2006,4,1436,188,17.34,3,75.90,3,738.00,3,30.07,3,12.14,3,196.10,3,.00,3,
1,2006,4,1437,188,17.24,3,75.40,3,769.00,3,30.07,3,12.65,3,196.90,3,.00,3,
1,2006,4,1438,188,17.21,3,75.50,3,789.00,3,30.07,3,12.39,3,194.70,3,.00,3,
1,2006,4,1439,188,17.21,3,73.90,3,787.00,3,30.07,3,12.25,3,199.40,3,.00,3,
1,2006,4,1440,188,17.24,3,73.30,3,700.00,3,30.07,3,12.69,3,202.20,3,.00,3,
1,2006,4,1441,188,17.18,3,72.40,3,733.00,3,30.07,3,12.71,3,201.80,3,.00,3,
1,2006,4,1442,188,17.21,3,71.30,3,746.00,3,30.07,3,13.05,3,202.20,3,.00,3,
1,2006,4,1443,188,17.24,3,73.60,3,706.00,3,30.07,3,11.86,3,198.90,3,.00,3,
1,2006,4,1444,188,17.24,3,74.80,3,674.40,3,30.07,3,11.90,3,197.50,3,.00,3,
1,2006,4,1445,188,17.31,3,75.00,3,755.00,3,30.07,3,12.18,3,196.40,3,.00,3,
1,2006,4,1446,188,17.34,3,75.50,3,736.00,3,30.07,3,12.07,3,192.80,3,.00,3,
1,2006,4,1447,188,17.41,3,75.80,3,841.00,3,30.07,3,11.68,3,193.70,3,.00,3,
1,2006,4,1448,188,17.44,3,75.10,3,826.00,3,30.07,3,11.75,3,196.20,3,.00,3,
1,2006,4,1449,188,17.54,3,75.40,3,754.00,3,30.07,3,11.54,3,197.90,3,.00,3,
1,2006,4,1450,188,17.54,3,76.10,3,770.00,3,30.07,3,11.23,3,194.40,3,.00,3,
1,2006,4,1451,188,17.54,3,76.70,3,663.10,3,30.07,3,11.66,3,194.40,3,.00,3,
1,2006,4,1452,188,17.41,3,77.10,3,691.40,3,30.07,3,11.60,3,190.70,3,.00,3,
1,2006,4,1453,188,17.48,3,76.90,3,787.00,3,30.07,3,11.19,3,192.70,3,.00,3,
1,2006,4,1454,188,17.54,3,77.10,3,821.00,3,30.07,3,11.38,3,194.30,3,.00,3,
1,2006,4,1455,188,17.64,3,77.40,3,825.00,3,30.07,3,10.57,3,191.50,3,.00,3,
1,2006,4,1456,188,17.78,3,77.60,3,811.00,3,30.07,3,10.27,3,191.70,3,.00,3,
1,2006,4,1457,188,17.78,3,77.00,3,780.00,3,30.07,3,10.59,3,194.20,3,.00,3,
1,2006,4,1458,188,17.64,3,76.40,3,720.00,3,30.07,3,10.76,3,196.50,3,.00,3,
1,2006,4,1459,188,17.68,3,76.60,3,767.00,3,30.07,3,11.01,3,195.50,3,.00,3,
1,2006,4,1500,188,17.58,3,77.10,3,763.00,3,30.06,3,11.19,3,197.20,3,.00,3,
1,2006,4,1501,188,17.58,3,77.50,3,754.00,3,30.06,3,12.05,3,197.10,3,.00,3,
1,2006,4,1513,188,17.44,3,79.10,3,645.30,3,30.07,3,11.81,3,199.30,3,.00,3,
1,2006,4,1514,188,17.41,3,79.70,3,623.20,3,30.07,3,11.21,3,204.10,3,.00,3,
1,2006,4,1515,188,17.28,3,80.10,3,637.70,3,30.07,3,10.89,3,199.50,3,.00,3,
1,2006,4,1516,188,17.31,3,79.50,3,589.70,3,30.07,3,11.48,3,200.30,3,.00,3,
1,2006,4,1517,188,17.28,3,79.10,3,534.60,3,30.07,3,11.99,3,198.60,3,.00,3,
1,2006,4,1518,188,17.24,3,79.20,3,524.20,3,30.07,3,12.38,3,198.40,3,.00,3,
1,2006,4,1519,188,17.24,3,80.20,3,535.10,3,30.07,3,11.69,3,200.40,3,.00,3,
1,2006,4,1520,188,17.18,3,78.60,3,529.90,3,30.07,3,12.46,3,202.20,3,.00,3,
1,2006,4,1521,188,17.11,3,79.40,3,552.50,3,30.07,3,12.12,3,203.20,3,.00,3,
1,2006,4,1522,188,17.01,3,79.50,3,542.60,3,30.07,3,11.89,3,207.60,3,.00,3,
1,2006,4,1523,188,17.14,3,79.40,3,519.00,3,30.07,3,12.09,3,202.90,3,.00,3,
1,2006,4,1524,188,17.18,3,79.90,3,491.30,3,30.07,3,11.84,3,204.30,3,.00,3,
1,2006,4,1525,188,17.14,3,79.50,3,457.30,3,30.07,3,11.61,3,204.60,3,.00,3,
1,2006,4,1526,188,17.18,3,79.40,3,434.30,3,30.07,3,12.18,3,206.40,3,.00,3,
1,2006,4,1527,188,17.14,3,80.20,3,413.50,3,30.07,3,11.58,3,205.60,3,.00,3,
1,2006,4,1528,188,17.08,3,80.20,3,401.30,3,30.07,3,11.73,3,208.10,3,.00,3,
1,2006,4,1529,188,17.14,3,80.80,3,395.20,3,30.07,3,11.28,3,201.90,3,.00,3,
1,2006,4,1530,188,17.11,3,80.70,3,390.00,3,30.07,3,11.48,3,204.90,3,.00,3,
1,2006,4,1531,188,17.08,3,80.60,3,382.50,3,30.07,3,11.40,3,203.10,3,.00,3,
1,2006,4,1532,188,17.11,3,80.30,3,374.90,3,30.07,3,11.58,3,202.00,3,.00,3,
1,2006,4,1533,188,17.11,3,78.90,3,372.60,3,30.07,3,12.13,3,201.00,3,.00,3,
1,2006,4,1534,188,17.18,3,79.40,3,369.30,3,30.07,3,12.04,3,202.20,3,.00,3,
1,2006,4,1535,188,17.14,3,78.50,3,369.80,3,30.07,3,11.78,3,200.40,3,.00,3,
1,2006,4,1536,188,17.14,3,77.80,3,370.70,3,30.07,3,12.54,3,200.40,3,.00,3,
1,2006,4,1537,188,17.24,3,77.90,3,376.40,3,30.07,3,12.22,3,202.70,3,.00,3,
1,2006,4,1538,188,17.24,3,78.00,3,374.00,3,30.07,3,12.51,3,198.30,3,.00,3,
1,2006,4,1539,188,17.24,3,77.80,3,376.40,3,30.07,3,12.60,3,198.10,3,.00,3,
1,2006,4,1540,188,17.24,3,77.80,3,376.80,3,30.07,3,12.36,3,200.00,3,.00,3,
1,2006,4,1541,188,17.14,3,77.60,3,384.40,3,30.07,3,12.05,3,204.00,3,.00,3,
1,2006,4,1542,188,17.21,3,77.50,3,317.00,3,30.07,3,11.40,3,201.90,3,.00,3,
1,2006,4,1543,188,17.14,3,77.60,3,388.10,3,30.07,3,11.55,3,198.30,3,.00,3,
1,2006,4,1544,188,17.18,3,77.80,3,388.10,3,30.07,3,11.48,3,199.00,3,.00,3,
1,2006,4,1545,188,17.18,3,76.00,3,399.40,3,30.07,3,11.87,3,203.00,3,.00,3,
1,2006,4,1546,188,17.14,3,76.40,3,404.10,3,30.06,3,11.83,3,204.60,3,.00,3,
1,2006,4,1547,188,17.18,3,76.60,3,404.10,3,30.06,3,11.73,3,205.20,3,.00,3,
1,2006,4,1548,188,17.14,3,76.90,3,406.50,3,30.06,3,11.44,3,201.80,3,.00,3,
1,2006,4,1549,188,17.11,3,77.00,3,404.10,3,30.06,3,11.80,3,203.20,3,.00,3,
1,2006,4,1550,188,17.21,3,77.30,3,406.00,3,30.06,3,11.08,3,204.70,3,.00,3,
1,2006,4,1551,188,17.18,3,76.50,3,397.60,3,30.06,3,11.10,3,205.10,3,.00,3,
1,2006,4,1552,188,17.11,3,76.70,3,392.80,3,30.06,3,11.26,3,203.90,3,.00,3,
1,2006,4,1553,188,17.08,3,76.20,3,383.40,3,30.06,3,11.29,3,203.50,3,.00,3,
1,2006,4,1554,188,17.01,3,76.40,3,378.70,3,30.07,3,11.27,3,204.90,3,.00,3,
1,2006,4,1555,188,17.04,3,76.60,3,371.20,3,30.06,3,11.68,3,203.60,3,.00,3,
1,2006,4,1556,188,17.04,3,77.80,3,363.60,3,30.06,3,11.81,3,198.60,3,.00,3,
1,2006,4,1557,188,17.08,3,77.80,3,357.00,3,30.07,3,11.57,3,200.50,3,.00,3,
1,2006,4,1558,188,17.04,3,76.80,3,350.40,3,30.06,3,11.22,3,201.20,3,.00,3,
1,2006,4,1559,188,17.01,3,77.50,3,341.00,3,30.06,3,11.00,3,204.10,3,.00,3,
1,2006,4,1600,188,16.98,3,77.60,3,337.70,3,30.06,3,10.32,3,203.60,3,.00,3,
1,2006,4,1601,188,16.94,3,78.00,3,328.80,3,30.06,3,10.37,3,203.90,3,.00,3,
1,2006,4,1613,188,16.74,3,77.10,3,250.60,3,30.07,3,11.44,3,211.40,3,.00,3,
1,2006,4,1614,188,16.81,3,77.30,3,245.90,3,30.07,3,11.64,3,212.70,3,.00,3,
1,2006,4,1615,188,16.91,3,76.90,3,239.80,3,30.07,3,11.63,3,211.10,3,.00,3,
1,2006,4,1616,188,16.81,3,77.30,3,233.60,3,30.07,3,11.97,3,209.80,3,.00,3,
1,2006,4,1617,188,16.88,3,76.90,3,225.20,3,30.07,3,11.91,3,209.70,3,.00,3,
1,2006,4,1618,188,16.88,3,77.80,3,220.40,3,30.06,3,11.81,3,209.30,3,.00,3,
1,2006,4,1619,188,16.91,3,77.60,3,214.80,3,30.07,3,11.57,3,211.00,3,.00,3,
1,2006,4,1620,188,16.84,3,77.70,3,208.20,3,30.07,3,11.85,3,208.80,3,.00,3,
1,2006,4,1621,188,16.84,3,76.50,3,201.60,3,30.07,3,12.10,3,212.90,3,.00,3,
1,2006,4,1622,188,16.84,3,75.70,3,195.00,3,30.07,3,12.34,3,213.50,3,.00,3,
1,2006,4,1623,188,16.84,3,76.90,3,188.40,3,30.07,3,11.94,3,211.80,3,.00,3,
1,2006,4,1624,188,16.84,3,75.50,3,180.90,3,30.06,3,12.62,3,212.10,3,.00,3,
1,2006,4,1625,188,16.81,3,76.80,3,174.80,3,30.06,3,12.16,3,216.20,3,.00,3,
1,2006,4,1626,188,16.84,3,76.30,3,167.70,3,30.06,3,12.47,3,216.90,3,.00,3,
1,2006,4,1627,188,16.84,3,76.10,3,162.00,3,30.06,3,12.54,3,215.20,3,.00,3,
1,2006,4,1628,188,16.74,3,77.20,3,156.40,3,30.06,3,11.39,3,216.30,3,.00,3,
1,2006,4,1629,188,16.81,3,77.10,3,149.80,3,30.06,3,11.90,3,216.00,3,.00,3,
1,2006,4,1630,188,16.74,3,75.50,3,143.20,3,30.06,3,12.58,3,215.80,3,.00,3,
1,2006,4,1631,188,16.78,3,76.40,3,136.60,3,30.06,3,12.13,3,217.90,3,.00,3,
1,2006,4,1632,188,16.84,3,76.40,3,131.40,3,30.06,3,11.81,3,216.80,3,.00,3,
1,2006,4,1633,188,16.81,3,76.00,3,40.51,3,30.06,3,12.12,3,216.90,3,.00,3,
1,2006,4,1634,188,16.81,3,76.80,3,37.68,3,30.06,3,12.09,3,217.50,3,.00,3,
1,2006,4,1635,188,16.71,3,77.00,3,29.20,3,30.06,3,11.91,3,213.40,3,.00,3,
1,2006,4,1636,188,16.78,3,77.20,3,36.74,3,30.06,3,12.10,3,214.80,3,.00,3,
1,2006,4,1637,188,16.78,3,77.70,3,63.59,3,30.06,3,11.90,3,213.50,3,.00,3,
1,2006,4,1638,188,16.74,3,78.20,3,61.23,3,30.06,3,11.46,3,213.90,3,.00,3,
1,2006,4,1639,188,16.74,3,77.50,3,21.67,3,30.06,3,11.94,3,212.50,3,.00,3,
1,2006,4,1640,188,16.68,3,76.50,3,64.06,3,30.06,3,12.36,3,211.70,3,.00,3,
1,2006,4,1641,188,16.74,3,77.40,3,7.54,3,30.05,3,11.77,3,208.40,3,.00,3,
1,2006,4,1642,188,16.64,3,77.40,3,.00,3,30.05,3,11.66,3,209.30,3,.00,3,
1,2006,4,1643,188,16.71,3,76.20,3,50.87,3,30.05,3,12.37,3,208.40,3,.00,3,
1,2006,4,1644,188,16.74,3,76.80,3,.00,3,30.05,3,11.78,3,206.60,3,.00,3,
1,2006,4,1645,188,16.71,3,77.10,3,.00,3,30.05,3,11.71,3,208.70,3,.00,3,
1,2006,4,1646,188,16.61,3,77.10,3,6.59,3,30.05,3,11.39,3,206.10,3,.00,3,
1,2006,4,1647,188,16.68,3,77.50,3,7.54,3,30.05,3,11.45,3,204.80,3,.00,3,
1,2006,4,1648,188,16.71,3,76.50,3,14.13,3,30.05,3,12.22,3,209.30,3,.00,3,
1,2006,4,1649,188,16.68,3,76.40,3,11.78,3,30.05,3,11.83,3,208.30,3,.00,3,
1,2006,4,1650,188,16.61,3,77.20,3,11.30,3,30.05,3,11.83,3,208.50,3,.00,3,
1,2006,4,1651,188,16.61,3,76.50,3,.00,3,30.05,3,11.83,3,208.70,3,.00,3,
1,2006,4,1652,188,16.68,3,76.80,3,.00,3,30.05,3,11.15,3,209.50,3,.00,3,
1,2006,4,1653,188,16.64,3,76.70,3,.00,3,30.05,3,11.40,3,213.10,3,.00,3,
1,2006,4,1654,188,16.61,3,78.20,3,.00,3,30.05,3,10.42,3,210.50,3,.00,3,
1,2006,4,1655,188,16.48,3,77.80,3,.00,3,30.05,3,11.14,3,214.00,3,.00,3,
1,2006,4,1656,188,16.45,3,77.80,3,.00,3,30.06,3,11.64,3,214.00,3,.00,3,
1,2006,4,1657,188,16.48,3,78.00,3,2.83,3,30.06,3,11.40,3,216.10,3,.00,3,
1,2006,4,1658,188,16.48,3,77.70,3,2.36,3,30.05,3,11.16,3,216.60,3,.00,3,
1,2006,4,1659,188,16.52,3,77.10,3,1.88,3,30.05,3,11.40,3,217.00,3,.00,3,
1,2006,4,1700,188,16.48,3,76.90,3,1.88,3,30.05,3,10.92,3,212.60,3,.00,3,
1,2006,4,1701,188,16.42,3,77.20,3,1.88,3,30.06,3,11.22,3,215.30,3,.00,3,
1,2006,4,1715,188,16.39,3,78.50,3,.94,3,30.05,3,11.10,3,208.90,3,.00,3,
1,2006,4,1716,188,16.45,3,78.50,3,.94,3,30.06,3,10.47,3,210.30,3,.00,3,
1,2006,4,1717,188,16.39,3,79.30,3,1.41,3,30.06,3,9.36,3,208.50,3,.00,3,
1,2006,4,1718,188,16.39,3,79.10,3,.94,3,30.06,3,9.67,3,209.00,3,.00,3,
1,2006,4,1719,188,16.39,3,79.80,3,.94,3,30.06,3,9.46,3,209.00,3,.00,3,
1,2006,4,1720,188,16.32,3,79.60,3,.94,3,30.05,3,9.38,3,207.50,3,.00,3,
1,2006,4,1721,188,16.42,3,79.80,3,.94,3,30.05,3,9.56,3,211.60,3,.00,3,
1,2006,4,1722,188,16.29,3,79.10,3,.94,3,30.06,3,10.02,3,211.90,3,.00,3,
1,2006,4,1723,188,16.36,3,79.30,3,.94,3,30.05,3,10.22,3,209.40,3,.00,3,
1,2006,4,1724,188,16.39,3,79.40,3,.94,3,30.05,3,10.25,3,207.40,3,.00,3,
1,2006,4,1725,188,16.39,3,79.30,3,.94,3,30.06,3,10.63,3,205.10,3,.00,3,
1,2006,4,1726,188,16.39,3,79.60,3,.94,3,30.05,3,10.50,3,205.20,3,.00,3,
1,2006,4,1727,188,16.42,3,80.40,3,.94,3,30.05,3,10.49,3,203.30,3,.00,3,
1,2006,4,1728,188,16.39,3,80.50,3,1.41,3,30.05,3,10.53,3,203.70,3,.00,3,
1,2006,4,1729,188,16.33,3,80.80,3,1.88,3,30.05,3,10.88,3,204.40,3,.00,3,
1,2006,4,1730,188,16.36,3,81.00,3,1.88,3,30.05,3,10.47,3,202.70,3,.00,3,
1,2006,4,1731,188,16.36,3,80.70,3,1.88,3,30.05,3,10.99,3,204.90,3,.00,3,
1,2006,4,1732,188,16.36,3,80.90,3,1.88,3,30.05,3,10.70,3,203.30,3,.00,3,
1,2006,4,1733,188,16.29,3,80.40,3,1.88,3,30.05,3,10.94,3,202.50,3,.00,3,
1,2006,4,1734,188,16.36,3,80.80,3,1.88,3,30.05,3,10.55,3,205.00,3,.00,3,
1,2006,4,1735,188,16.36,3,80.10,3,1.88,3,30.05,3,10.93,3,208.10,3,.00,3,
1,2006,4,1736,188,16.36,3,80.00,3,1.88,3,30.05,3,10.86,3,205.60,3,.00,3,
1,2006,4,1737,188,16.29,3,79.90,3,1.88,3,30.05,3,10.59,3,208.10,3,.00,3,
1,2006,4,1738,188,16.43,3,80.20,3,1.88,3,30.06,3,10.28,3,210.50,3,.00,3,
1,2006,4,1739,188,16.39,3,81.10,3,1.88,3,30.06,3,9.71,3,213.30,3,.00,3,
1,2006,4,1740,188,16.39,3,80.60,3,1.88,3,30.05,3,10.30,3,212.70,3,.00,3,
1,2006,4,1741,188,16.36,3,80.70,3,1.88,3,30.06,3,10.40,3,213.80,3,.00,3,
1,2006,4,1742,188,16.29,3,81.40,3,1.88,3,30.06,3,9.70,3,215.20,3,.00,3,
1,2006,4,1743,188,16.39,3,81.70,3,1.88,3,30.06,3,9.88,3,216.70,3,.00,3,
1,2006,4,1744,188,16.33,3,81.30,3,1.88,3,30.05,3,9.87,3,215.30,3,.00,3,
1,2006,4,1745,188,16.29,3,81.40,3,1.88,3,30.05,3,9.72,3,216.00,3,.00,3,
1,2006,4,1746,188,16.33,3,80.90,3,1.88,3,30.06,3,10.08,3,216.40,3,.00,3,
1,2006,4,1747,188,16.43,3,81.50,3,1.88,3,30.06,3,9.52,3,215.30,3,.00,3,
1,2006,4,1748,188,16.36,3,81.50,3,1.88,3,30.06,3,9.41,3,216.00,3,.00,3,
1,2006,4,1749,188,16.43,3,81.70,3,1.88,3,30.06,3,9.38,3,218.80,3,.00,3,
1,2006,4,1750,188,16.43,3,81.80,3,1.88,3,30.06,3,9.16,3,216.80,3,.00,3,
1,2006,4,1751,188,16.36,3,82.00,3,1.88,3,30.06,3,9.32,3,218.30,3,.00,3,
1,2006,4,1752,188,16.30,3,82.40,3,1.88,3,30.06,3,9.13,3,218.10,3,.00,3,
1,2006,4,1753,188,16.36,3,82.50,3,1.88,3,30.06,3,9.25,3,217.30,3,.00,3,
1,2006,4,1754,188,16.43,3,82.60,3,1.88,3,30.06,3,9.18,3,219.30,3,.00,3,
1,2006,4,1755,188,16.36,3,82.60,3,2.36,3,30.06,3,9.06,3,218.60,3,.00,3,
1,2006,4,1756,188,16.33,3,82.50,3,1.88,3,30.06,3,9.11,3,217.70,3,.00,3,
1,2006,4,1757,188,16.30,3,82.50,3,1.88,3,30.06,3,9.31,3,217.00,3,.00,3,
1,2006,4,1758,188,16.40,3,82.00,3,1.88,3,30.06,3,9.30,3,217.90,3,.00,3,
1,2006,4,1759,188,16.30,3,81.80,3,1.88,3,30.06,3,9.22,3,217.90,3,.00,3,
1,2006,4,1800,188,16.30,3,82.00,3,1.88,3,30.06,3,8.86,3,221.10,3,.00,3,
1,2006,4,1801,188,16.36,3,82.00,3,1.88,3,30.06,3,9.21,3,220.30,3,.00,3,
1,2006,4,1815,188,16.43,3,81.90,3,1.88,3,30.06,3,9.58,3,230.00,3,.00,3,
1,2006,4,1816,188,16.40,3,82.10,3,1.88,3,30.06,3,9.23,3,228.10,3,.00,3,
1,2006,4,1817,188,16.33,3,82.00,3,1.88,3,30.06,3,8.85,3,226.80,3,.00,3,
1,2006,4,1818,188,16.40,3,81.60,3,1.88,3,30.06,3,9.18,3,228.00,3,.00,3,
1,2006,4,1819,188,16.40,3,81.30,3,1.88,3,30.06,3,9.42,3,224.10,3,.00,3,
1,2006,4,1820,188,16.40,3,81.20,3,1.88,3,30.05,3,9.67,3,222.70,3,.00,3,
1,2006,4,1821,188,16.46,3,81.10,3,1.88,3,30.05,3,9.78,3,221.90,3,.00,3,
1,2006,4,1822,188,16.40,3,81.20,3,1.88,3,30.05,3,10.04,3,221.70,3,.00,3,
1,2006,4,1823,188,16.56,3,81.30,3,1.88,3,30.05,3,10.06,3,222.60,3,.00,3,
1,2006,4,1824,188,16.50,3,81.50,3,1.88,3,30.05,3,10.32,3,221.70,3,.00,3,
1,2006,4,1825,188,16.46,3,81.90,3,1.88,3,30.05,3,10.00,3,217.90,3,.00,3,
1,2006,4,1826,188,16.43,3,82.00,3,1.88,3,30.05,3,10.47,3,222.10,3,.00,3,
1,2006,4,1827,188,16.40,3,82.00,3,1.88,3,30.05,3,10.38,3,218.20,3,.00,3,
1,2006,4,1828,188,16.40,3,82.10,3,1.88,3,30.05,3,10.17,3,222.00,3,.00,3,
1,2006,4,1829,188,16.43,3,82.10,3,1.88,3,30.06,3,9.71,3,226.90,3,.00,3,
1,2006,4,1830,188,16.40,3,82.50,3,1.88,3,30.06,3,9.51,3,226.70,3,.00,3,
1,2006,4,1831,188,16.40,3,83.20,3,1.88,3,30.06,3,9.39,3,224.50,3,.00,3,
1,2006,4,1832,188,16.46,3,83.60,3,1.88,3,30.05,3,9.01,3,226.80,3,.00,3,
1,2006,4,1833,188,16.40,3,83.90,3,2.83,3,30.05,3,8.88,3,227.60,3,.00,3,
1,2006,4,1834,188,16.43,3,84.20,3,2.83,3,30.06,3,8.17,3,231.70,3,.00,3,
1,2006,4,1835,188,16.40,3,84.70,3,2.83,3,30.06,3,8.25,3,233.10,3,.00,3,
1,2006,4,1836,188,16.26,3,84.70,3,2.83,3,30.06,3,8.08,3,235.40,3,.00,3,
1,2006,4,1837,188,16.26,3,84.90,3,2.83,3,30.06,3,7.88,3,238.10,3,.00,3,
1,2006,4,1838,188,16.36,3,84.00,3,2.36,3,30.06,3,8.70,3,236.10,3,.00,3,
1,2006,4,1839,188,16.33,3,83.60,3,1.88,3,30.06,3,8.64,3,237.40,3,.00,3,
1,2006,4,1840,188,16.40,3,83.30,3,2.83,3,30.06,3,8.80,3,235.00,3,.00,3,
1,2006,4,1841,188,16.30,3,82.70,3,1.88,3,30.06,3,9.04,3,232.70,3,.00,3,
1,2006,4,1842,188,16.36,3,82.60,3,1.88,3,30.05,3,9.31,3,233.60,3,.00,3,
1,2006,4,1843,188,16.30,3,82.10,3,1.88,3,30.05,3,9.31,3,231.00,3,.00,3,
1,2006,4,1844,188,16.36,3,81.50,3,1.88,3,30.06,3,9.79,3,231.10,3,.00,3,
1,2006,4,1845,188,16.43,3,81.20,3,1.88,3,30.06,3,9.65,3,230.60,3,.00,3,
1,2006,4,1846,188,16.43,3,81.20,3,1.88,3,30.05,3,9.82,3,228.90,3,.00,3,
1,2006,4,1847,188,16.30,3,81.30,3,1.88,3,30.05,3,9.65,3,229.90,3,.00,3,
1,2006,4,1848,188,16.43,3,81.60,3,1.88,3,30.05,3,9.40,3,226.80,3,.00,3,
1,2006,4,1849,188,16.40,3,81.40,3,.94,3,30.05,3,9.68,3,227.40,3,.00,3,
1,2006,4,1850,188,16.46,3,81.50,3,.94,3,30.05,3,9.45,3,227.50,3,.00,3,
1,2006,4,1851,188,16.40,3,81.60,3,1.41,3,30.05,3,9.44,3,228.20,3,.00,3,
1,2006,4,1852,188,16.36,3,81.90,3,.94,3,30.05,3,9.15,3,228.50,3,.00,3,
1,2006,4,1853,188,16.36,3,82.20,3,1.88,3,30.05,3,8.97,3,233.50,3,.00,3,
1,2006,4,1854,188,16.46,3,82.40,3,1.41,3,30.05,3,8.58,3,233.80,3,.00,3,
1,2006,4,1855,188,16.40,3,82.60,3,1.41,3,30.06,3,8.37,3,232.90,3,.00,3,
1,2006,4,1856,188,16.40,3,83.10,3,1.88,3,30.06,3,7.79,3,234.10,3,.00,3,
1,2006,4,1857,188,16.36,3,83.10,3,1.88,3,30.06,3,7.47,3,237.40,3,.00,3,
1,2006,4,1858,188,16.40,3,83.10,3,1.88,3,30.06,3,7.38,3,235.00,3,.00,3,
1,2006,4,1859,188,16.40,3,83.00,3,1.88,3,30.05,3,7.76,3,237.50,3,.00,3,
1,2006,4,1900,188,16.30,3,82.10,3,1.41,3,30.05,3,8.05,3,234.10,3,.00,3,
1,2006,4,1901,188,16.33,3,82.20,3,.94,3,30.06,3,8.04,3,232.60,3,.00,3,
1,2006,4,1915,188,16.33,3,80.40,3,.00,3,30.06,3,7.94,3,238.50,3,.00,3,
1,2006,4,1916,188,16.30,3,80.50,3,.00,3,30.05,3,8.24,3,235.40,3,.00,3,
1,2006,4,1917,188,16.30,3,79.70,3,.00,3,30.05,3,8.63,3,236.00,3,.00,3,
1,2006,4,1918,188,16.40,3,79.30,3,.00,3,30.05,3,8.62,3,234.30,3,.00,3,
1,2006,4,1919,188,16.36,3,79.50,3,.00,3,30.05,3,8.55,3,237.50,3,.00,3,
1,2006,4,1920,188,16.36,3,79.20,3,.00,3,30.05,3,8.63,3,234.40,3,.00,3,
1,2006,4,1921,188,16.36,3,78.90,3,.00,3,30.05,3,8.86,3,235.80,3,.00,3,
1,2006,4,1922,188,16.43,3,79.20,3,.00,3,30.05,3,8.37,3,234.70,3,.00,3,
1,2006,4,1923,188,16.36,3,79.30,3,.00,3,30.05,3,8.23,3,234.10,3,.00,3,
1,2006,4,1924,188,16.40,3,79.20,3,.00,3,30.05,3,8.43,3,233.80,3,.00,3,
1,2006,4,1925,188,16.33,3,79.20,3,.00,3,30.05,3,8.75,3,232.60,3,.00,3,
1,2006,4,1926,188,16.40,3,77.50,3,.00,3,30.06,3,8.88,3,231.50,3,.00,3,
1,2006,4,1927,188,16.40,3,78.40,3,.00,3,30.05,3,8.61,3,234.10,3,.00,3,
1,2006,4,1928,188,16.30,3,79.00,3,.00,3,30.05,3,8.73,3,233.00,3,.00,3,
1,2006,4,1929,188,16.36,3,79.00,3,.00,3,30.05,3,8.65,3,232.30,3,.00,3,
1,2006,4,1930,188,16.36,3,78.80,3,.00,3,30.05,3,8.96,3,233.20,3,.00,3,
1,2006,4,1931,188,16.46,3,78.70,3,.00,3,30.05,3,9.17,3,229.60,3,.00,3,
1,2006,4,1932,188,16.36,3,79.10,3,.00,3,30.05,3,9.10,3,231.30,3,.00,3,
1,2006,4,1933,188,16.36,3,77.70,3,.00,3,30.05,3,8.41,3,235.80,3,.00,3,
1,2006,4,1934,188,16.36,3,77.40,3,.00,3,30.05,3,7.50,3,225.70,3,.00,3,
1,2006,4,1935,188,16.46,3,78.90,3,.00,3,30.05,3,8.74,3,228.80,3,.00,3,
1,2006,4,1936,188,16.50,3,78.50,3,.00,3,30.05,3,8.60,3,228.90,3,.00,3,
1,2006,4,1937,188,16.40,3,78.80,3,.00,3,30.05,3,8.92,3,226.10,3,.00,3,
1,2006,4,1938,188,16.43,3,78.80,3,.00,3,30.05,3,8.93,3,225.50,3,.00,3,
1,2006,4,1939,188,16.40,3,78.20,3,.00,3,30.04,3,8.69,3,230.10,3,.00,3,
1,2006,4,1940,188,16.36,3,77.60,3,.00,3,30.05,3,8.79,3,227.20,3,.00,3,
1,2006,4,1941,188,16.43,3,78.90,3,.00,3,30.04,3,8.40,3,228.80,3,.00,3,
1,2006,4,1942,188,16.36,3,78.10,3,.00,3,30.05,3,8.92,3,230.90,3,.00,3,
1,2006,4,1943,188,16.36,3,78.30,3,.00,3,30.05,3,9.19,3,232.80,3,.00,3,
1,2006,4,1944,188,16.40,3,78.30,3,.00,3,30.05,3,9.12,3,230.60,3,.00,3,
1,2006,4,1945,188,16.40,3,78.40,3,.00,3,30.05,3,9.09,3,230.20,3,.00,3,
1,2006,4,1946,188,16.40,3,78.50,3,.00,3,30.05,3,9.16,3,230.60,3,.00,3,
1,2006,4,1947,188,16.40,3,78.00,3,.00,3,30.05,3,9.49,3,228.60,3,.00,3,
1,2006,4,1948,188,16.43,3,78.40,3,.00,3,30.05,3,9.43,3,228.50,3,.00,3,
1,2006,4,1949,188,16.40,3,78.80,3,.00,3,30.05,3,9.44,3,229.50,3,.00,3,
1,2006,4,1950,188,16.43,3,78.70,3,.00,3,30.05,3,9.48,3,228.70,3,.00,3,
1,2006,4,1951,188,16.40,3,79.20,3,.00,3,30.05,3,9.01,3,227.80,3,.00,3,
1,2006,4,1952,188,16.46,3,79.50,3,.00,3,30.05,3,8.98,3,229.80,3,.00,3,
1,2006,4,1953,188,16.46,3,79.00,3,.00,3,30.05,3,8.89,3,230.00,3,.00,3,
1,2006,4,1954,188,16.43,3,79.20,3,.00,3,30.05,3,8.90,3,227.30,3,.00,3,
1,2006,4,1955,188,16.33,3,79.30,3,.00,3,30.05,3,8.89,3,229.40,3,.00,3,
1,2006,4,1956,188,16.43,3,79.30,3,.00,3,30.05,3,9.24,3,226.20,3,.00,3,
1,2006,4,1957,188,16.43,3,79.90,3,.00,3,30.05,3,9.42,3,226.00,3,.00,3,
1,2006,4,1958,188,16.43,3,79.60,3,.00,3,30.05,3,8.97,3,226.10,3,.00,3,
1,2006,4,1959,188,16.46,3,80.00,3,.00,3,30.05,3,9.19,3,229.50,3,.00,3,
1,2006,4,2000,188,16.33,3,80.00,3,.00,3,30.05,3,8.98,3,230.40,3,.00,3,
1,2006,4,2001,188,16.40,3,80.20,3,.00,3,30.05,3,8.69,3,229.80,3,.00,3,
1,2006,4,2017,188,16.40,3,82.40,3,.94,3,30.05,3,8.39,3,235.20,3,.00,3,
1,2006,4,2018,188,16.40,3,82.40,3,.94,3,30.05,3,8.39,3,230.00,3,.00,3,
1,2006,4,2019,188,16.36,3,82.50,3,.47,3,30.05,3,8.32,3,234.30,3,.00,3,
1,2006,4,2020,188,16.36,3,82.60,3,.00,3,30.05,3,8.15,3,232.00,3,.00,3,
1,2006,4,2021,188,16.40,3,82.70,3,.00,3,30.05,3,8.49,3,233.10,3,.00,3,
1,2006,4,2022,188,16.40,3,82.80,3,.94,3,30.05,3,8.82,3,232.30,3,.00,3,
1,2006,4,2023,188,16.43,3,82.90,3,.00,3,30.05,3,9.16,3,237.40,3,.00,3,
1,2006,4,2024,188,16.36,3,82.40,3,.00,3,30.05,3,9.54,3,236.00,3,.00,3,
1,2006,4,2025,188,16.50,3,82.50,3,.47,3,30.05,3,9.49,3,233.70,3,.00,3,
1,2006,4,2026,188,16.43,3,82.50,3,.00,3,30.05,3,9.34,3,235.20,3,.00,3,
1,2006,4,2027,188,16.40,3,82.80,3,.47,3,30.05,3,8.98,3,232.90,3,.00,3,
1,2006,4,2028,188,16.40,3,82.70,3,.47,3,30.05,3,8.51,3,232.30,3,.00,3,
1,2006,4,2029,188,16.50,3,82.40,3,.47,3,30.05,3,9.04,3,230.50,3,.00,3,
1,2006,4,2030,188,16.50,3,82.80,3,.47,3,30.05,3,9.23,3,234.10,3,.00,3,
1,2006,4,2031,188,16.43,3,82.70,3,.47,3,30.05,3,9.27,3,232.20,3,.00,3,
1,2006,4,2032,188,16.50,3,82.30,3,.00,3,30.05,3,9.49,3,233.70,3,.00,3,
1,2006,4,2033,188,16.46,3,82.20,3,.47,3,30.05,3,9.72,3,230.40,3,.00,3,
1,2006,4,2034,188,16.46,3,82.50,3,.47,3,30.05,3,9.69,3,232.50,3,.00,3,
1,2006,4,2035,188,16.46,3,82.20,3,.00,3,30.05,3,10.02,3,232.10,3,.00,3,
1,2006,4,2036,188,16.56,3,82.20,3,.00,3,30.05,3,10.60,3,234.50,3,.00,3,
1,2006,4,2037,188,16.46,3,82.10,3,.00,3,30.05,3,10.48,3,233.40,3,.00,3,
1,2006,4,2038,188,16.56,3,82.20,3,.47,3,30.05,3,10.65,3,232.00,3,.00,3,
1,2006,4,2039,188,16.53,3,82.00,3,.00,3,30.05,3,10.51,3,233.10,3,.00,3,
1,2006,4,2040,188,16.50,3,81.90,3,.00,3,30.05,3,10.77,3,233.40,3,.00,3,
1,2006,4,2041,188,16.50,3,81.90,3,.00,3,30.05,3,10.66,3,232.90,3,.00,3,
1,2006,4,2042,188,16.60,3,82.10,3,.00,3,30.05,3,10.64,3,230.70,3,.00,3,
1,2006,4,2043,188,16.46,3,82.00,3,.00,3,30.05,3,10.78,3,230.90,3,.00,3,
1,2006,4,2044,188,16.53,3,82.10,3,.47,3,30.05,3,11.14,3,230.60,3,.00,3,
1,2006,4,2045,188,16.56,3,82.10,3,.00,3,30.05,3,11.21,3,228.40,3,.00,3,
1,2006,4,2046,188,16.56,3,82.40,3,.00,3,30.05,3,11.17,3,228.30,3,.00,3,
1,2006,4,2047,188,16.53,3,82.60,3,.47,3,30.05,3,11.55,3,229.80,3,.00,3,
1,2006,4,2048,188,16.60,3,82.40,3,.00,3,30.05,3,11.30,3,230.70,3,.00,3,
1,2006,4,2049,188,16.60,3,82.60,3,.00,3,30.05,3,11.38,3,231.80,3,.00,3,
1,2006,4,2050,188,16.53,3,82.20,3,.47,3,30.05,3,11.70,3,227.80,3,.00,3,
1,2006,4,2051,188,16.66,3,82.50,3,.47,3,30.05,3,11.44,3,228.90,3,.00,3,
1,2006,4,2052,188,16.66,3,82.50,3,.47,3,30.05,3,11.79,3,228.60,3,.00,3,
1,2006,4,2053,188,16.63,3,82.20,3,.47,3,30.05,3,11.87,3,227.10,3,.00,3,
1,2006,4,2054,188,16.66,3,82.50,3,.94,3,30.04,3,11.41,3,227.20,3,.00,3,
1,2006,4,2055,188,16.60,3,82.70,3,.94,3,30.05,3,11.29,3,226.90,3,.00,3,
1,2006,4,2056,188,16.60,3,82.70,3,.47,3,30.05,3,11.96,3,226.60,3,.00,3,
1,2006,4,2057,188,16.63,3,82.70,3,.94,3,30.04,3,11.96,3,227.90,3,.00,3,
1,2006,4,2058,188,16.70,3,82.50,3,.00,3,30.04,3,12.33,3,228.30,3,.00,3,
1,2006,4,2059,188,16.73,3,82.80,3,.47,3,30.05,3,12.04,3,228.00,3,.00,3,
1,2006,4,2100,188,16.63,3,82.80,3,.94,3,30.05,3,12.24,3,227.90,3,.00,3,
1,2006,4,2101,188,16.73,3,83.10,3,.94,3,30.04,3,11.99,3,228.40,3,.00,3,
1,2006,4,2117,188,16.80,3,83.00,3,.94,3,30.05,3,11.57,3,233.90,3,.00,3,
1,2006,4,2118,188,16.80,3,83.00,3,.94,3,30.05,3,11.57,3,232.30,3,.00,3,
1,2006,4,2119,188,16.83,3,82.80,3,.94,3,30.05,3,12.73,3,234.10,3,.00,3,
1,2006,4,2120,188,16.83,3,82.90,3,.47,3,30.04,3,12.80,3,233.60,3,.00,3,
1,2006,4,2121,188,16.83,3,82.60,3,.94,3,30.04,3,12.81,3,232.60,3,.00,3,
1,2006,4,2122,188,16.80,3,82.70,3,.94,3,30.04,3,12.96,3,236.30,3,.00,3,
1,2006,4,2123,188,16.83,3,82.70,3,.94,3,30.05,3,12.76,3,237.40,3,.00,3,
1,2006,4,2124,188,16.76,3,82.70,3,.47,3,30.05,3,13.09,3,234.50,3,.00,3,
1,2006,4,2125,188,16.80,3,82.80,3,.94,3,30.05,3,12.75,3,238.30,3,.00,3,
1,2006,4,2126,188,16.86,3,82.80,3,.94,3,30.05,3,12.79,3,236.10,3,.00,3,
1,2006,4,2127,188,16.73,3,82.70,3,.94,3,30.04,3,13.31,3,238.60,3,.00,3,
1,2006,4,2128,188,16.83,3,82.90,3,.47,3,30.04,3,13.08,3,238.60,3,.00,3,
1,2006,4,2129,188,16.86,3,82.40,3,.47,3,30.05,3,14.15,3,238.20,3,.00,3,
1,2006,4,2130,188,16.83,3,82.80,3,.94,3,30.05,3,13.59,3,236.40,3,.00,3,
1,2006,4,2131,188,16.86,3,83.00,3,.94,3,30.04,3,13.18,3,240.30,3,.00,3,
1,2006,4,2132,188,16.80,3,83.10,3,.94,3,30.05,3,13.13,3,237.70,3,.00,3,
1,2006,4,2133,188,16.76,3,83.20,3,.94,3,30.05,3,13.03,3,237.80,3,.00,3,
1,2006,4,2134,188,16.76,3,82.90,3,.94,3,30.05,3,13.93,3,239.10,3,.00,3,
1,2006,4,2135,188,16.73,3,82.80,3,.47,3,30.05,3,13.81,3,237.10,3,.00,3,
1,2006,4,2136,188,16.80,3,82.70,3,.47,3,30.04,3,14.46,3,238.20,3,.00,3,
1,2006,4,2137,188,16.80,3,82.80,3,.94,3,30.05,3,14.25,3,238.20,3,.00,3,
1,2006,4,2138,188,16.70,3,82.80,3,.94,3,30.05,3,14.07,3,237.40,3,.00,3,
1,2006,4,2139,188,16.73,3,82.50,3,.47,3,30.04,3,14.07,3,240.00,3,.00,3,
1,2006,4,2140,188,16.83,3,82.60,3,.94,3,30.05,3,14.16,3,237.20,3,.00,3,
1,2006,4,2141,188,16.76,3,82.50,3,.00,3,30.05,3,14.29,3,235.90,3,.00,3,
1,2006,4,2142,188,16.76,3,82.30,3,.47,3,30.05,3,14.54,3,237.20,3,.00,3,
1,2006,4,2143,188,16.73,3,82.50,3,.94,3,30.05,3,14.09,3,235.30,3,.00,3,
1,2006,4,2144,188,16.76,3,82.70,3,.94,3,30.05,3,13.69,3,236.40,3,.00,3,
1,2006,4,2145,188,16.70,3,82.30,3,.47,3,30.05,3,14.05,3,237.50,3,.00,3,
1,2006,4,2146,188,16.80,3,82.50,3,.94,3,30.05,3,13.67,3,238.20,3,.00,3,
1,2006,4,2147,188,16.83,3,82.30,3,.94,3,30.05,3,14.24,3,233.70,3,.00,3,
1,2006,4,2148,188,16.76,3,82.60,3,.94,3,30.05,3,13.43,3,238.30,3,.00,3,
1,2006,4,2149,188,16.80,3,82.70,3,.94,3,30.04,3,12.92,3,237.60,3,.00,3,
1,2006,4,2150,188,16.73,3,82.70,3,.47,3,30.05,3,13.72,3,234.30,3,.00,3,
1,2006,4,2151,188,16.70,3,82.30,3,.00,3,30.05,3,13.99,3,234.40,3,.00,3,
1,2006,4,2152,188,16.76,3,82.20,3,.94,3,30.05,3,14.18,3,232.90,3,.00,3,
1,2006,4,2153,188,16.73,3,82.50,3,.94,3,30.04,3,13.77,3,237.00,3,.00,3,
1,2006,4,2154,188,16.73,3,82.60,3,.94,3,30.04,3,13.39,3,233.10,3,.00,3,
1,2006,4,2155,188,16.73,3,82.30,3,.00,3,30.04,3,13.92,3,234.00,3,.00,3,
1,2006,4,2156,188,16.66,3,81.90,3,.47,3,30.04,3,14.39,3,232.30,3,.00,3,
1,2006,4,2157,188,16.73,3,82.60,3,.94,3,30.04,3,13.38,3,233.50,3,.00,3,
1,2006,4,2158,188,16.73,3,82.10,3,.00,3,30.04,3,14.16,3,235.50,3,.00,3,
1,2006,4,2159,188,16.80,3,81.90,3,.00,3,30.04,3,14.21,3,234.90,3,.00,3,
1,2006,4,2200,188,16.83,3,82.30,3,.94,3,30.04,3,13.25,3,232.50,3,.00,3,
1,2006,4,2201,188,16.76,3,81.90,3,.47,3,30.04,3,13.92,3,233.80,3,.00,3,
1,2006,4,2217,188,16.70,3,81.90,3,.47,3,30.04,3,14.10,3,231.80,3,.00,3,
1,2006,4,2218,188,16.73,3,82.10,3,.94,3,30.04,3,14.10,3,231.70,3,.00,3,
1,2006,4,2219,188,16.73,3,82.30,3,.47,3,30.04,3,13.11,3,232.60,3,.00,3,
1,2006,4,2220,188,16.73,3,82.60,3,.47,3,30.04,3,12.99,3,234.60,3,.00,3,
1,2006,4,2221,188,16.63,3,82.30,3,.47,3,30.04,3,13.85,3,233.80,3,.00,3,
1,2006,4,2222,188,16.73,3,82.50,3,.47,3,30.04,3,13.63,3,235.50,3,.00,3,
1,2006,4,2223,188,16.66,3,82.80,3,.94,3,30.04,3,13.21,3,234.60,3,.00,3,
1,2006,4,2224,188,16.73,3,82.70,3,.94,3,30.04,3,13.55,3,234.90,3,.00,3,
1,2006,4,2225,188,16.73,3,82.30,3,.00,3,30.04,3,12.63,3,230.90,3,.00,3,
1,2006,4,2226,188,16.70,3,82.80,3,.94,3,30.04,3,12.88,3,238.80,3,.00,3,
1,2006,4,2227,188,16.76,3,82.90,3,.47,3,30.04,3,13.54,3,235.00,3,.00,3,
1,2006,4,2228,188,16.70,3,82.70,3,.00,3,30.04,3,14.23,3,235.30,3,.00,3,
1,2006,4,2229,188,16.66,3,82.50,3,.00,3,30.04,3,15.09,3,237.10,3,.00,3,
1,2006,4,2230,188,16.66,3,82.50,3,.94,3,30.04,3,14.80,3,236.90,3,.00,3,
1,2006,4,2231,188,16.73,3,82.70,3,.47,3,30.04,3,13.96,3,236.10,3,.00,3,
1,2006,4,2232,188,16.70,3,82.60,3,.94,3,30.04,3,14.02,3,237.10,3,.00,3,
1,2006,4,2233,188,16.66,3,82.80,3,.94,3,30.04,3,13.78,3,235.20,3,.00,3,
1,2006,4,2234,188,16.70,3,82.90,3,.94,3,30.04,3,13.37,3,234.50,3,.00,3,
1,2006,4,2235,188,16.73,3,82.80,3,.94,3,30.04,3,13.69,3,234.80,3,.00,3,
1,2006,4,2236,188,16.66,3,83.10,3,.94,3,30.04,3,13.52,3,236.10,3,.00,3,
1,2006,4,2237,188,16.73,3,83.00,3,.94,3,30.04,3,13.64,3,235.30,3,.00,3,
1,2006,4,2238,188,16.70,3,82.80,3,.94,3,30.04,3,13.63,3,233.90,3,.00,3,
1,2006,4,2239,188,16.66,3,82.90,3,.94,3,30.04,3,13.68,3,233.70,3,.00,3,
1,2006,4,2240,188,16.70,3,82.90,3,.94,3,30.04,3,14.20,3,237.40,3,.00,3,
1,2006,4,2241,188,16.66,3,82.90,3,.94,3,30.04,3,14.09,3,236.10,3,.00,3,
1,2006,4,2242,188,16.73,3,83.00,3,.94,3,30.04,3,13.51,3,237.80,3,.00,3,
1,2006,4,2243,188,16.70,3,83.00,3,.94,3,30.04,3,13.44,3,238.10,3,.00,3,
1,2006,4,2244,188,16.63,3,83.30,3,1.41,3,30.04,3,12.95,3,236.40,3,.00,3,
1,2006,4,2245,188,16.63,3,83.40,3,.94,3,30.04,3,13.41,3,233.80,3,.00,3,
1,2006,4,2246,188,16.66,3,83.30,3,.94,3,30.04,3,13.96,3,236.00,3,.00,3,
1,2006,4,2247,188,16.60,3,83.50,3,1.88,3,30.04,3,13.12,3,234.30,3,.00,3,
1,2006,4,2248,188,16.66,3,82.90,3,.94,3,30.04,3,14.72,3,234.80,3,.00,3,
1,2006,4,2249,188,16.60,3,83.10,3,1.41,3,30.04,3,14.33,3,239.70,3,.00,3,
1,2006,4,2250,188,16.73,3,83.10,3,1.41,3,30.04,3,13.61,3,236.80,3,.00,3,
1,2006,4,2251,188,16.60,3,83.00,3,.94,3,30.03,3,13.94,3,233.80,3,.00,3,
1,2006,4,2252,188,16.70,3,83.40,3,1.88,3,30.03,3,13.93,3,238.60,3,.00,3,
1,2006,4,2253,188,16.66,3,83.50,3,1.88,3,30.04,3,13.72,3,234.40,3,.00,3,
1,2006,4,2254,188,16.66,3,83.20,3,1.88,3,30.03,3,14.36,3,234.40,3,.00,3,
1,2006,4,2255,188,16.63,3,83.60,3,1.88,3,30.03,3,13.95,3,236.30,3,.00,3,
1,2006,4,2256,188,16.66,3,83.50,3,.94,3,30.03,3,14.14,3,231.30,3,.00,3,
1,2006,4,2257,188,16.63,3,83.00,3,1.41,3,30.03,3,14.90,3,234.50,3,.00,3,
1,2006,4,2258,188,16.70,3,83.10,3,1.88,3,30.03,3,14.04,3,233.10,3,.00,3,
1,2006,4,2259,188,16.66,3,83.10,3,1.88,3,30.03,3,14.82,3,231.60,3,.00,3,
1,2006,4,2300,188,16.70,3,82.80,3,1.41,3,30.03,3,15.06,3,234.50,3,.00,3,
1,2006,4,2301,188,16.66,3,82.60,3,1.88,3,30.03,3,15.63,3,231.70,3,.00,3,
1,2006,4,2315,188,16.60,3,84.00,3,1.88,3,30.03,3,15.78,3,233.50,3,.00,3,
1,2006,4,2316,188,16.63,3,83.70,3,1.88,3,30.03,3,15.16,3,234.50,3,.00,3,
1,2006,4,2317,188,16.63,3,84.20,3,1.88,3,30.03,3,13.77,3,235.50,3,.00,3,
1,2006,4,2318,188,16.56,3,84.00,3,1.88,3,30.03,3,14.10,3,234.70,3,.00,3,
1,2006,4,2319,188,16.60,3,84.20,3,1.88,3,30.03,3,13.77,3,235.40,3,.00,3,
1,2006,4,2320,188,16.63,3,84.10,3,1.88,3,30.03,3,13.53,3,236.70,3,.00,3,
1,2006,4,2321,188,16.60,3,84.20,3,1.88,3,30.03,3,13.20,3,237.90,3,.00,3,
1,2006,4,2322,188,16.60,3,84.50,3,1.88,3,30.03,3,12.78,3,236.70,3,.00,3,
1,2006,4,2323,188,16.56,3,84.30,3,1.88,3,30.03,3,12.99,3,238.20,3,.00,3,
1,2006,4,2324,188,16.56,3,84.40,3,1.88,3,30.03,3,12.86,3,238.70,3,.00,3,
1,2006,4,2325,188,16.56,3,84.50,3,1.88,3,30.03,3,12.58,3,237.40,3,.00,3,
1,2006,4,2326,188,16.53,3,84.60,3,1.88,3,30.03,3,12.74,3,238.80,3,.00,3,
1,2006,4,2327,188,16.56,3,84.70,3,1.88,3,30.03,3,12.86,3,238.90,3,.00,3,
1,2006,4,2328,188,16.53,3,84.50,3,1.88,3,30.03,3,13.20,3,239.30,3,.00,3,
1,2006,4,2329,188,16.70,3,84.50,3,1.88,3,30.03,3,12.64,3,239.10,3,.00,3,
1,2006,4,2330,188,16.53,3,84.80,3,1.88,3,30.03,3,12.63,3,239.90,3,.00,3,
1,2006,4,2331,188,16.50,3,84.80,3,1.88,3,30.03,3,12.34,3,240.30,3,.00,3,
1,2006,4,2332,188,16.53,3,84.80,3,1.88,3,30.03,3,12.32,3,239.90,3,.00,3,
1,2006,4,2333,188,16.50,3,84.80,3,1.88,3,30.03,3,11.96,3,241.70,3,.00,3,
1,2006,4,2334,188,16.56,3,85.10,3,1.88,3,30.03,3,12.07,3,238.00,3,.00,3,
1,2006,4,2335,188,16.50,3,85.20,3,1.88,3,30.03,3,12.00,3,237.90,3,.00,3,
1,2006,4,2336,188,16.50,3,85.20,3,2.36,3,30.03,3,12.01,3,241.50,3,.00,3,
1,2006,4,2337,188,16.53,3,85.10,3,1.88,3,30.03,3,11.95,3,237.00,3,.00,3,
1,2006,4,2338,188,16.53,3,85.30,3,2.83,3,30.03,3,11.87,3,237.10,3,.00,3,
1,2006,4,2339,188,16.46,3,85.40,3,2.83,3,30.02,3,11.72,3,236.00,3,.00,3,
1,2006,4,2340,188,16.53,3,85.50,3,1.88,3,30.02,3,11.80,3,237.40,3,.00,3,
1,2006,4,2341,188,16.46,3,85.60,3,1.88,3,30.03,3,11.87,3,237.60,3,.00,3,
1,2006,4,2342,188,16.60,3,85.60,3,2.83,3,30.02,3,11.90,3,238.50,3,.00,3,
1,2006,4,2343,188,16.43,3,85.60,3,2.83,3,30.02,3,12.18,3,236.70,3,.00,3,
1,2006,4,2344,188,16.46,3,85.50,3,3.77,3,30.02,3,12.22,3,237.30,3,.00,3,
1,2006,4,2345,188,16.53,3,85.60,3,1.88,3,30.02,3,12.05,3,238.30,3,.00,3,
1,2006,4,2346,188,16.43,3,85.80,3,2.83,3,30.02,3,11.67,3,237.70,3,.00,3,
1,2006,4,2347,188,16.53,3,85.60,3,2.83,3,30.02,3,12.61,3,238.70,3,.00,3,
1,2006,4,2348,188,16.53,3,85.50,3,2.83,3,30.02,3,12.31,3,238.70,3,.00,3,
1,2006,4,2349,188,16.50,3,85.80,3,2.83,3,30.02,3,11.77,3,235.20,3,.00,3,
1,2006,4,2350,188,16.43,3,86.10,3,3.77,3,30.02,3,11.93,3,236.20,3,.00,3,
1,2006,4,2351,188,16.40,3,85.90,3,2.83,3,30.02,3,13.01,3,237.70,3,.00,3,
1,2006,4,2352,188,16.43,3,86.00,3,2.83,3,30.02,3,12.25,3,238.00,3,.00,3,
1,2006,4,2353,188,16.50,3,86.00,3,3.77,3,30.02,3,13.09,3,238.80,3,.00,3,
1,2006,4,2354,188,16.46,3,86.10,3,2.83,3,30.02,3,12.29,3,235.80,3,.00,3,
1,2006,4,2355,188,16.46,3,86.10,3,2.83,3,30.01,3,12.72,3,235.10,3,.00,3,
1,2006,4,2356,188,16.46,3,86.20,3,2.83,3,30.01,3,12.38,3,236.60,3,.00,3,
1,2006,4,2357,188,16.50,3,86.20,3,2.83,3,30.01,3,12.21,3,235.40,3,.00,3,
1,2006,4,2358,188,16.50,3,86.50,3,3.77,3,30.01,3,12.13,3,237.60,3,.00,3,
1,2006,4,2359,188,16.43,3,86.40,3,2.83,3,30.01,3,12.35,3,237.80,3,.00,3,
1,2006,4,2400,188,16.43,3,86.60,3,3.77,3,30.01,3,12.06,3,235.00,3,.00,3,
1,2006,5,1,188,16.46,3,86.60,3,3.77,3,30.01,3,12.35,3,237.20,3,.00,3,
1,2006,5,17,188,16.46,3,87.00,3,2.83,3,30.00,3,12.32,3,238.90,3,.00,3,
1,2006,5,18,188,16.46,3,87.00,3,2.83,3,30.01,3,12.32,3,237.10,3,.00,3,
1,2006,5,19,188,16.53,3,86.90,3,2.83,3,30.01,3,12.03,3,237.40,3,.00,3,
1,2006,5,20,188,16.50,3,87.10,3,2.83,3,30.01,3,11.93,3,237.60,3,.00,3,
1,2006,5,21,188,16.46,3,87.10,3,2.83,3,30.01,3,11.94,3,241.40,3,.00,3,
1,2006,5,22,188,16.46,3,87.10,3,2.83,3,30.01,3,12.13,3,239.70,3,.00,3,
1,2006,5,23,188,16.53,3,87.20,3,2.83,3,30.01,3,12.95,3,240.10,3,.00,3,
1,2006,5,24,188,16.50,3,87.10,3,3.30,3,30.01,3,12.13,3,239.20,3,.00,3,
1,2006,5,25,188,16.46,3,87.30,3,2.83,3,30.01,3,12.66,3,240.50,3,.00,3,
1,2006,5,26,188,16.43,3,87.10,3,3.30,3,30.01,3,12.74,3,240.80,3,.00,3,
1,2006,5,27,188,16.40,3,87.30,3,3.30,3,30.01,3,12.43,3,240.40,3,.00,3,
1,2006,5,28,188,16.46,3,87.30,3,3.30,3,30.01,3,12.70,3,241.10,3,.00,3,
1,2006,5,29,188,16.43,3,87.40,3,3.77,3,30.01,3,12.22,3,240.60,3,.00,3,
1,2006,5,30,188,16.40,3,87.50,3,3.77,3,30.01,3,12.50,3,239.40,3,.00,3,
1,2006,5,31,188,16.43,3,87.60,3,3.30,3,30.01,3,12.12,3,239.00,3,.00,3,
1,2006,5,32,188,16.46,3,87.70,3,3.77,3,30.01,3,11.83,3,237.80,3,.00,3,
1,2006,5,33,188,16.33,3,87.80,3,3.77,3,30.00,3,12.14,3,240.90,3,.00,3,
1,2006,5,34,188,16.36,3,87.80,3,3.77,3,30.00,3,11.79,3,239.90,3,.00,3,
1,2006,5,35,188,16.40,3,87.90,3,3.77,3,30.00,3,11.81,3,240.30,3,.00,3,
1,2006,5,36,188,16.40,3,87.80,3,3.77,3,30.00,3,11.67,3,239.90,3,.00,3,
1,2006,5,37,188,16.43,3,87.90,3,3.77,3,30.00,3,11.61,3,237.20,3,.00,3,
1,2006,5,38,188,16.40,3,88.00,3,3.77,3,30.00,3,11.14,3,240.30,3,.00,3,
1,2006,5,39,188,16.40,3,88.10,3,3.77,3,30.00,3,11.57,3,241.70,3,.00,3,
1,2006,5,40,188,16.36,3,88.20,3,3.77,3,30.01,3,11.45,3,238.50,3,.00,3,
1,2006,5,41,188,16.36,3,88.30,3,3.77,3,30.00,3,11.37,3,240.40,3,.00,3,
1,2006,5,42,188,16.36,3,88.50,3,3.77,3,30.01,3,11.94,3,240.80,3,.00,3,
1,2006,5,43,188,16.30,3,88.50,3,3.77,3,30.00,3,12.14,3,238.60,3,.00,3,
1,2006,5,44,188,16.30,3,88.60,3,3.77,3,30.00,3,12.40,3,238.00,3,.00,3,
1,2006,5,45,188,16.36,3,88.70,3,3.77,3,30.00,3,12.00,3,239.10,3,.00,3,
1,2006,5,46,188,16.26,3,88.80,3,3.77,3,30.00,3,11.96,3,236.50,3,.00,3,
1,2006,5,47,188,16.26,3,88.80,3,3.77,3,30.00,3,11.75,3,235.10,3,.00,3,
1,2006,5,48,188,16.20,3,88.90,3,3.77,3,30.00,3,11.70,3,236.00,3,.00,3,
1,2006,5,49,188,16.30,3,89.10,3,3.77,3,30.00,3,11.23,3,235.20,3,.00,3,
1,2006,5,50,188,16.30,3,89.10,3,3.77,3,30.00,3,11.03,3,235.60,3,.00,3,
1,2006,5,51,188,16.26,3,89.20,3,3.77,3,30.00,3,11.47,3,236.00,3,.00,3,
1,2006,5,52,188,16.40,3,89.20,3,4.24,3,30.00,3,11.11,3,236.90,3,.00,3,
1,2006,5,53,188,16.30,3,89.30,3,3.77,3,30.00,3,11.34,3,236.80,3,.00,3,
1,2006,5,54,188,16.33,3,89.40,3,3.77,3,30.00,3,11.50,3,238.00,3,.00,3,
1,2006,5,55,188,16.23,3,89.40,3,3.77,3,30.00,3,11.59,3,239.10,3,.00,3,
1,2006,5,56,188,16.33,3,89.50,3,3.77,3,30.00,3,11.22,3,238.00,3,.00,3,
1,2006,5,57,188,16.23,3,89.50,3,4.24,3,30.00,3,11.42,3,236.70,3,.00,3,
1,2006,5,58,188,16.26,3,89.60,3,4.71,3,30.00,3,11.77,3,237.80,3,.00,3,
1,2006,5,59,188,16.26,3,89.60,3,4.24,3,30.00,3,12.14,3,238.10,3,.00,3,
1,2006,5,100,188,16.20,3,89.70,3,4.71,3,30.00,3,12.21,3,238.10,3,.00,3,
1,2006,5,101,188,16.26,3,89.80,3,4.71,3,30.00,3,12.01,3,238.50,3,.00,3,
1,2006,5,117,188,16.30,3,90.40,3,5.65,3,30.00,3,12.29,3,249.90,3,.00,3,
1,2006,5,118,188,16.40,3,90.50,3,5.65,3,30.00,3,12.29,3,245.60,3,.00,3,
1,2006,5,119,188,16.33,3,90.50,3,5.65,3,30.00,3,11.27,3,249.90,3,.00,3,
1,2006,5,120,188,16.36,3,90.50,3,5.65,3,30.00,3,11.41,3,246.70,3,.00,3,
1,2006,5,121,188,16.30,3,90.60,3,5.65,3,30.00,3,11.71,3,249.00,3,.00,3,
1,2006,5,122,188,16.26,3,90.70,3,5.65,3,30.00,3,11.58,3,248.30,3,.00,3,
1,2006,5,123,188,16.33,3,90.60,3,5.65,3,30.00,3,11.51,3,253.50,3,.00,3,
1,2006,5,124,188,16.26,3,90.60,3,5.65,3,30.00,3,11.57,3,252.00,3,.00,3,
1,2006,5,125,188,16.33,3,90.60,3,5.65,3,30.00,3,11.84,3,253.70,3,.00,3,
1,2006,5,126,188,16.36,3,90.70,3,5.65,3,30.00,3,11.84,3,254.40,3,.00,3,
1,2006,5,127,188,16.30,3,90.60,3,5.65,3,30.00,3,11.41,3,251.60,3,.00,3,
1,2006,5,128,188,16.30,3,90.60,3,5.65,3,30.00,3,11.65,3,253.70,3,.00,3,
1,2006,5,129,188,16.36,3,90.60,3,5.65,3,30.00,3,11.61,3,252.80,3,.00,3,
1,2006,5,130,188,16.36,3,90.60,3,5.65,3,30.00,3,11.61,3,253.40,3,.00,3,
1,2006,5,131,188,16.33,3,90.70,3,5.65,3,30.00,3,11.35,3,253.80,3,.00,3,
1,2006,5,132,188,16.30,3,90.70,3,5.65,3,30.00,3,12.06,3,251.80,3,.00,3,
1,2006,5,133,188,16.30,3,90.70,3,5.65,3,30.01,3,12.53,3,251.80,3,.00,3,
1,2006,5,134,188,16.30,3,90.80,3,5.65,3,30.01,3,13.27,3,255.60,3,.00,3,
1,2006,5,135,188,16.30,3,90.70,3,5.65,3,30.01,3,13.01,3,252.50,3,.00,3,
1,2006,5,136,188,16.30,3,90.80,3,5.65,3,30.01,3,12.77,3,254.00,3,.00,3,
1,2006,5,137,188,16.36,3,90.80,3,5.65,3,30.01,3,12.45,3,254.20,3,.00,3,
1,2006,5,138,188,16.30,3,90.80,3,5.65,3,30.01,3,12.08,3,250.60,3,.00,3,
1,2006,5,139,188,16.26,3,91.00,3,6.13,3,30.01,3,11.74,3,254.10,3,.00,3,
1,2006,5,140,188,16.23,3,91.00,3,5.65,3,30.01,3,11.47,3,249.40,3,.00,3,
1,2006,5,141,188,16.23,3,91.10,3,5.65,3,30.01,3,10.70,3,253.30,3,.00,3,
1,2006,5,142,188,16.26,3,91.10,3,5.65,3,30.01,3,10.31,3,254.90,3,.00,3,
1,2006,5,143,188,16.30,3,91.10,3,5.65,3,30.01,3,11.22,3,251.80,3,.00,3,
1,2006,5,144,188,16.30,3,91.20,3,6.13,3,30.00,3,10.50,3,253.50,3,.00,3,
1,2006,5,145,188,16.23,3,91.10,3,6.13,3,30.01,3,10.94,3,252.20,3,.00,3,
1,2006,5,146,188,16.26,3,91.30,3,5.65,3,30.01,3,10.70,3,251.10,3,.00,3,
1,2006,5,147,188,16.20,3,91.40,3,5.65,3,30.01,3,11.39,3,250.10,3,.00,3,
1,2006,5,148,188,16.26,3,91.40,3,6.60,3,30.01,3,11.61,3,250.10,3,.00,3,
1,2006,5,149,188,16.23,3,91.50,3,6.60,3,30.00,3,11.94,3,249.80,3,.00,3,
1,2006,5,150,188,16.30,3,91.60,3,6.60,3,30.00,3,11.62,3,253.10,3,.00,3,
1,2006,5,151,188,16.30,3,91.60,3,6.60,3,30.00,3,11.97,3,249.90,3,.00,3,
1,2006,5,152,188,16.23,3,91.60,3,6.60,3,30.00,3,11.77,3,250.10,3,.00,3,
1,2006,5,153,188,16.16,3,91.60,3,6.60,3,30.00,3,11.51,3,248.80,3,.00,3,
1,2006,5,154,188,16.23,3,91.70,3,6.12,3,30.00,3,12.29,3,249.30,3,.00,3,
1,2006,5,155,188,16.26,3,91.70,3,6.60,3,30.00,3,12.30,3,246.20,3,.00,3,
1,2006,5,156,188,16.20,3,91.70,3,7.07,3,30.00,3,11.64,3,248.50,3,.00,3,
1,2006,5,157,188,16.20,3,91.80,3,7.54,3,30.00,3,11.20,3,248.60,3,.00,3,
1,2006,5,158,188,16.23,3,91.80,3,7.07,3,29.99,3,11.63,3,249.80,3,.00,3,
1,2006,5,159,188,16.30,3,91.80,3,7.54,3,29.99,3,11.84,3,247.00,3,.00,3,
1,2006,5,200,188,16.26,3,91.80,3,7.07,3,29.99,3,12.07,3,247.80,3,.00,3,
1,2006,5,201,188,16.20,3,91.90,3,7.54,3,29.99,3,11.44,3,246.20,3,.00,3,
1,2006,5,217,188,16.03,3,92.40,3,7.54,3,29.99,3,12.11,3,246.10,3,.00,3,
1,2006,5,218,188,16.13,3,92.50,3,7.54,3,29.99,3,12.11,3,245.10,3,.00,3,
1,2006,5,219,188,16.13,3,92.50,3,7.54,3,29.99,3,10.84,3,247.30,3,.00,3,
1,2006,5,220,188,16.10,3,92.50,3,7.54,3,29.99,3,11.25,3,248.20,3,.00,3,
1,2006,5,221,188,16.13,3,92.60,3,7.07,3,29.99,3,11.15,3,247.80,3,.00,3,
1,2006,5,222,188,16.13,3,92.70,3,7.54,3,29.99,3,11.71,3,252.30,3,.00,3,
1,2006,5,223,188,16.10,3,92.70,3,7.54,3,29.99,3,12.00,3,251.30,3,.00,3,
1,2006,5,224,188,16.13,3,92.90,3,7.54,3,29.99,3,11.80,3,254.70,3,.00,3,
1,2006,5,225,188,16.13,3,92.90,3,7.54,3,29.99,3,11.89,3,252.60,3,.00,3,
1,2006,5,226,188,16.16,3,93.10,3,7.54,3,29.99,3,11.69,3,253.10,3,.00,3,
1,2006,5,227,188,16.13,3,93.00,3,7.54,3,29.99,3,11.83,3,252.30,3,.00,3,
1,2006,5,228,188,16.06,3,93.00,3,7.54,3,29.99,3,11.87,3,248.80,3,.00,3,
1,2006,5,229,188,16.13,3,93.10,3,7.54,3,29.99,3,11.46,3,249.70,3,.00,3,
1,2006,5,230,188,16.06,3,93.10,3,7.54,3,29.99,3,11.73,3,247.80,3,.00,3,
1,2006,5,231,188,16.10,3,93.20,3,7.54,3,29.99,3,11.50,3,247.90,3,.00,3,
1,2006,5,232,188,16.13,3,93.20,3,7.54,3,29.99,3,11.72,3,245.40,3,.00,3,
1,2006,5,233,188,16.03,3,93.20,3,7.54,3,29.99,3,11.37,3,245.40,3,.00,3,
1,2006,5,234,188,16.06,3,93.30,3,7.54,3,29.99,3,12.09,3,242.40,3,.00,3,
1,2006,5,235,188,16.10,3,93.40,3,6.60,3,29.99,3,11.84,3,241.50,3,.00,3,
1,2006,5,236,188,16.10,3,93.30,3,7.54,3,29.99,3,12.08,3,241.80,3,.00,3,
1,2006,5,237,188,16.10,3,93.40,3,7.54,3,29.99,3,11.43,3,243.90,3,.00,3,
1,2006,5,238,188,16.16,3,93.50,3,6.60,3,29.99,3,12.02,3,244.20,3,.00,3,
1,2006,5,239,188,16.06,3,93.50,3,7.54,3,29.99,3,11.56,3,246.50,3,.00,3,
1,2006,5,240,188,16.13,3,93.50,3,7.54,3,29.99,3,12.20,3,243.80,3,.00,3,
1,2006,5,241,188,16.16,3,93.50,3,6.60,3,29.99,3,12.10,3,243.90,3,.00,3,
1,2006,5,242,188,16.10,3,93.60,3,7.54,3,29.99,3,11.75,3,249.20,3,.00,3,
1,2006,5,243,188,16.10,3,93.70,3,7.54,3,29.99,3,12.19,3,254.80,3,.00,3,
1,2006,5,244,188,16.13,3,93.70,3,7.54,3,29.99,3,11.86,3,258.10,3,.00,3,
1,2006,5,245,188,16.03,3,93.70,3,7.54,3,29.99,3,12.38,3,255.10,3,.00,3,
1,2006,5,246,188,16.07,3,93.80,3,7.54,3,29.99,3,12.04,3,257.10,3,.00,3,
1,2006,5,247,188,16.13,3,93.70,3,7.54,3,29.99,3,11.53,3,255.20,3,.00,3,
1,2006,5,248,188,16.07,3,93.80,3,7.54,3,29.99,3,11.60,3,257.30,3,.00,3,
1,2006,5,249,188,16.06,3,93.70,3,7.54,3,29.99,3,12.53,3,259.70,3,.00,3,
1,2006,5,250,188,16.06,3,93.80,3,7.54,3,29.99,3,11.88,3,261.30,3,.00,3,
1,2006,5,251,188,16.16,3,93.80,3,7.07,3,29.99,3,12.55,3,263.70,3,.00,3,
1,2006,5,252,188,16.10,3,93.90,3,7.07,3,29.99,3,12.20,3,268.50,3,.00,3,
1,2006,5,253,188,16.03,3,93.80,3,7.54,3,29.99,3,11.85,3,265.00,3,.00,3,
1,2006,5,254,188,16.06,3,93.80,3,7.07,3,29.99,3,11.69,3,267.90,3,.00,3,
1,2006,5,255,188,16.13,3,93.90,3,7.07,3,29.99,3,11.24,3,268.10,3,.00,3,
1,2006,5,256,188,16.13,3,93.90,3,7.07,3,29.99,3,11.34,3,267.60,3,.00,3,
1,2006,5,257,188,16.10,3,93.90,3,6.60,3,29.99,3,11.93,3,268.60,3,.00,3,
1,2006,5,258,188,16.06,3,94.00,3,6.60,3,29.99,3,12.32,3,277.50,3,.00,3,
1,2006,5,259,188,16.13,3,93.90,3,6.12,3,29.99,3,13.26,3,276.80,3,.00,3,
1,2006,5,300,188,16.10,3,93.90,3,6.60,3,29.99,3,12.90,3,279.10,3,.00,3,
1,2006,5,301,188,16.10,3,93.90,3,6.60,3,29.99,3,13.98,3,279.90,3,.00,3,
1,2006,5,317,188,15.96,3,93.90,3,7.07,3,29.99,3,12.39,3,282.50,3,.00,3,
1,2006,5,318,188,15.93,3,93.90,3,6.60,3,29.99,3,12.39,3,287.20,3,.00,3,
1,2006,5,319,188,15.93,3,94.00,3,7.07,3,29.99,3,13.53,3,284.90,3,.00,3,
1,2006,5,320,188,15.90,3,93.90,3,6.60,3,29.99,3,12.84,3,285.90,3,.00,3,
1,2006,5,321,188,15.90,3,93.90,3,6.60,3,29.99,3,14.17,3,283.00,3,.00,3,
1,2006,5,322,188,15.86,3,93.90,3,7.07,3,29.99,3,15.76,3,286.80,3,.00,3,
1,2006,5,323,188,15.90,3,93.90,3,7.54,3,29.98,3,16.46,3,284.60,3,.00,3,
1,2006,5,324,188,15.80,3,93.80,3,6.60,3,29.99,3,15.39,3,285.00,3,.00,3,
1,2006,5,325,188,15.90,3,93.80,3,6.60,3,29.99,3,14.99,3,289.50,3,.00,3,
1,2006,5,326,188,15.80,3,93.70,3,6.12,3,29.99,3,14.90,3,290.40,3,.00,3,
1,2006,5,327,188,15.76,3,93.80,3,5.65,3,29.99,3,14.74,3,290.90,3,.00,3,
1,2006,5,328,188,15.73,3,93.70,3,5.65,3,29.99,3,15.29,3,294.00,3,.00,3,
1,2006,5,329,188,15.66,3,93.60,3,6.60,3,29.99,3,15.25,3,291.70,3,.00,3,
1,2006,5,330,188,15.70,3,93.60,3,6.12,3,29.99,3,14.23,3,289.90,3,.00,3,
1,2006,5,331,188,15.70,3,93.60,3,6.60,3,29.99,3,16.55,3,290.20,3,.00,3,
1,2006,5,332,188,15.60,3,93.60,3,6.12,3,29.99,3,16.08,3,290.90,3,.00,3,
1,2006,5,333,188,15.53,3,93.50,3,6.60,3,29.99,3,15.97,3,291.50,3,.00,3,
1,2006,5,334,188,15.56,3,93.60,3,6.60,3,29.99,3,15.17,3,294.60,3,.00,3,
1,2006,5,335,188,15.50,3,93.70,3,6.60,3,29.99,3,14.28,3,290.50,3,.00,3,
1,2006,5,336,188,15.53,3,93.60,3,6.60,3,29.99,3,13.93,3,296.40,3,.00,3,
1,2006,5,337,188,15.40,3,93.60,3,6.60,3,29.99,3,14.85,3,293.60,3,.00,3,
1,2006,5,338,188,15.46,3,93.50,3,6.60,3,29.99,3,15.11,3,297.50,3,.00,3,
1,2006,5,339,188,15.40,3,93.40,3,6.12,3,29.99,3,15.80,3,297.90,3,.00,3,
1,2006,5,340,188,15.37,3,93.50,3,5.65,3,29.99,3,16.62,3,298.60,3,.00,3,
1,2006,5,341,188,15.27,3,93.40,3,5.65,3,29.99,3,16.14,3,302.40,3,.00,3,
1,2006,5,342,188,15.37,3,93.50,3,5.65,3,29.99,3,17.88,3,297.30,3,.00,3,
1,2006,5,343,188,15.30,3,93.50,3,5.65,3,29.99,3,17.00,3,297.90,3,.00,3,
1,2006,5,344,188,15.23,3,93.40,3,5.65,3,29.99,3,16.70,3,299.40,3,.00,3,
1,2006,5,345,188,15.33,3,93.50,3,5.65,3,29.99,3,16.01,3,298.00,3,.00,3,
1,2006,5,346,188,15.23,3,93.40,3,5.65,3,29.99,3,16.83,3,300.30,3,.00,3,
1,2006,5,347,188,15.30,3,93.40,3,5.65,3,29.99,3,16.75,3,299.30,3,.00,3,
1,2006,5,348,188,15.30,3,93.50,3,5.65,3,29.99,3,16.69,3,299.50,3,.00,3,
1,2006,5,349,188,15.23,3,93.40,3,5.65,3,29.99,3,17.14,3,299.50,3,.00,3,
1,2006,5,350,188,15.27,3,93.40,3,5.65,3,29.99,3,15.69,3,300.20,3,.00,3,
1,2006,5,351,188,15.27,3,93.40,3,5.65,3,29.99,3,15.58,3,301.60,3,.00,3,
1,2006,5,352,188,15.27,3,93.40,3,5.65,3,29.99,3,14.73,3,303.60,3,.00,3,
1,2006,5,353,188,15.23,3,93.40,3,6.12,3,29.99,3,16.08,3,299.10,3,.00,3,
1,2006,5,354,188,15.17,3,93.40,3,5.65,3,29.99,3,15.86,3,302.00,3,.00,3,
1,2006,5,355,188,15.17,3,93.40,3,5.65,3,29.99,3,15.61,3,304.20,3,.00,3,
1,2006,5,356,188,15.17,3,93.30,3,5.65,3,29.99,3,15.55,3,305.00,3,.00,3,
1,2006,5,357,188,15.13,3,93.30,3,5.65,3,29.99,3,16.02,3,304.60,3,.00,3,
1,2006,5,358,188,15.10,3,93.20,3,5.65,3,29.99,3,16.05,3,306.50,3,.00,3,
1,2006,5,359,188,15.17,3,93.10,3,5.65,3,29.99,3,15.49,3,307.10,3,.00,3,
1,2006,5,400,188,15.10,3,93.10,3,5.65,3,29.98,3,16.07,3,305.50,3,.00,3,
1,2006,5,401,188,15.07,3,92.90,3,5.65,3,29.99,3,16.13,3,305.30,3,.00,3,
1,2006,5,417,188,15.00,3,90.50,3,4.71,3,29.98,3,15.41,3,316.10,3,.00,3,
1,2006,5,418,188,15.13,3,90.50,3,5.18,3,29.98,3,15.41,3,318.10,3,.00,3,
1,2006,5,419,188,15.14,3,90.40,3,4.71,3,29.98,3,11.15,3,312.70,3,.00,3,
1,2006,5,420,188,15.04,3,90.00,3,3.77,3,29.98,3,11.93,3,316.60,3,.00,3,
1,2006,5,421,188,15.04,3,89.70,3,3.77,3,29.98,3,11.43,3,320.20,3,.00,3,
1,2006,5,422,188,15.14,3,89.70,3,3.77,3,29.98,3,11.41,3,320.30,3,.00,3,
1,2006,5,423,188,15.10,3,89.40,3,3.77,3,29.98,3,12.60,3,318.40,3,.00,3,
1,2006,5,424,188,15.04,3,88.90,3,3.77,3,29.98,3,12.42,3,316.90,3,.00,3,
1,2006,5,425,188,15.17,3,88.90,3,3.77,3,29.98,3,11.19,3,318.50,3,.00,3,
1,2006,5,426,188,15.07,3,88.80,3,3.77,3,29.98,3,12.11,3,319.80,3,.00,3,
1,2006,5,427,188,15.10,3,88.70,3,3.77,3,29.98,3,11.16,3,320.50,3,.00,3,
1,2006,5,428,188,15.07,3,88.30,3,2.83,3,29.98,3,11.86,3,319.80,3,.00,3,
1,2006,5,429,188,15.07,3,88.30,3,3.77,3,29.98,3,11.55,3,321.30,3,.00,3,
1,2006,5,430,188,15.10,3,87.90,3,2.83,3,29.98,3,12.05,3,320.20,3,.00,3,
1,2006,5,431,188,15.00,3,87.50,3,3.30,3,29.98,3,12.38,3,322.90,3,.00,3,
1,2006,5,432,188,15.14,3,87.70,3,3.77,3,29.98,3,11.60,3,322.30,3,.00,3,
1,2006,5,433,188,15.14,3,87.80,3,2.83,3,29.98,3,11.07,3,320.90,3,.00,3,
1,2006,5,434,188,15.14,3,87.90,3,3.77,3,29.98,3,11.57,3,323.70,3,.00,3,
1,2006,5,435,188,15.10,3,87.60,3,3.30,3,29.98,3,11.27,3,322.20,3,.00,3,
1,2006,5,436,188,15.10,3,87.70,3,3.77,3,29.98,3,11.56,3,321.30,3,.00,3,
1,2006,5,437,188,15.14,3,87.30,3,2.83,3,29.98,3,12.19,3,325.20,3,.00,3,
1,2006,5,438,188,15.04,3,86.70,3,2.83,3,29.98,3,12.07,3,322.60,3,.00,3,
1,2006,5,439,188,15.04,3,86.50,3,2.83,3,29.98,3,11.87,3,321.10,3,.00,3,
1,2006,5,440,188,15.10,3,86.40,3,3.30,3,29.98,3,11.40,3,325.40,3,.00,3,
1,2006,5,441,188,15.10,3,86.40,3,3.77,3,29.98,3,11.37,3,325.70,3,.00,3,
1,2006,5,442,188,15.14,3,86.60,3,3.77,3,29.98,3,11.06,3,327.20,3,.00,3,
1,2006,5,443,188,15.14,3,86.30,3,3.77,3,29.98,3,11.41,3,330.70,3,.00,3,
1,2006,5,444,188,15.11,3,86.00,3,3.77,3,29.98,3,12.04,3,334.30,3,.00,3,
1,2006,5,445,188,15.17,3,86.20,3,3.77,3,29.99,3,10.71,3,327.10,3,.00,3,
1,2006,5,446,188,15.17,3,86.00,3,3.77,3,29.98,3,10.47,3,332.00,3,.00,3,
1,2006,5,447,188,15.17,3,85.70,3,3.77,3,29.98,3,11.07,3,332.30,3,.00,3,
1,2006,5,448,188,15.21,3,85.10,3,3.77,3,29.98,3,11.42,3,329.40,3,.00,3,
1,2006,5,449,188,15.14,3,84.80,3,3.30,3,29.98,3,12.04,3,329.50,3,.00,3,
1,2006,5,450,188,15.14,3,84.30,3,2.83,3,29.98,3,12.11,3,333.30,3,.00,3,
1,2006,5,451,188,15.07,3,84.10,3,2.83,3,29.98,3,11.96,3,333.00,3,.00,3,
1,2006,5,452,188,15.17,3,84.30,3,3.77,3,29.98,3,12.64,3,333.70,3,.00,3,
1,2006,5,453,188,15.07,3,83.80,3,1.88,3,29.99,3,13.47,3,334.30,3,.00,3,
1,2006,5,454,188,15.14,3,84.30,3,1.88,3,29.99,3,12.40,3,336.50,3,.00,3,
1,2006,5,455,188,15.07,3,84.40,3,1.88,3,29.99,3,12.45,3,339.90,3,.00,3,
1,2006,5,456,188,15.17,3,84.50,3,1.88,3,29.99,3,12.70,3,338.40,3,.00,3,
1,2006,5,457,188,15.11,3,83.70,3,1.88,3,29.99,3,14.03,3,338.60,3,.00,3,
1,2006,5,458,188,15.07,3,83.00,3,1.88,3,29.99,3,14.57,3,334.20,3,.00,3,
1,2006,5,459,188,15.01,3,83.70,3,1.88,3,29.99,3,13.16,3,340.10,3,.00,3,
1,2006,5,500,188,15.04,3,84.10,3,1.88,3,29.99,3,12.34,3,337.20,3,.00,3,
1,2006,5,501,188,15.04,3,84.40,3,1.88,3,29.99,3,11.28,3,338.60,3,.00,3,
1,2006,5,517,188,14.74,3,84.80,3,1.88,3,29.99,3,10.29,3,343.80,3,.00,3,
1,2006,5,518,188,14.74,3,84.90,3,1.88,3,30.00,3,10.29,3,350.30,3,.00,3,
1,2006,5,519,188,14.77,3,85.30,3,1.88,3,30.00,3,9.76,3,347.60,3,.00,3,
1,2006,5,520,188,14.77,3,85.50,3,2.83,3,29.99,3,9.07,3,351.10,3,.00,3,
1,2006,5,521,188,14.71,3,85.90,3,2.83,3,29.99,3,8.66,3,352.20,3,.00,3,
1,2006,5,522,188,14.77,3,85.90,3,2.36,3,29.99,3,9.13,3,348.60,3,.00,3,
1,2006,5,523,188,14.77,3,85.80,3,2.36,3,29.99,3,8.90,3,346.00,3,.00,3,
1,2006,5,524,188,14.67,3,85.80,3,2.36,3,29.99,3,9.48,3,348.80,3,.00,3,
1,2006,5,525,188,14.71,3,86.00,3,3.77,3,29.99,3,9.00,3,349.60,3,.00,3,
1,2006,5,526,188,14.71,3,86.30,3,3.77,3,29.99,3,8.45,3,355.00,3,.00,3,
1,2006,5,527,188,14.74,3,86.40,3,2.83,3,29.99,3,8.88,3,354.00,3,.00,3,
1,2006,5,528,188,14.74,3,86.30,3,3.77,3,29.99,3,8.41,3,353.40,3,.00,3,
1,2006,5,529,188,14.71,3,86.30,3,2.83,3,29.99,3,8.30,3,352.90,3,.00,3,
1,2006,5,530,188,14.71,3,86.10,3,2.83,3,29.99,3,8.35,3,356.10,3,.00,3,
1,2006,5,531,188,14.71,3,86.50,3,3.30,3,29.99,3,8.07,3,357.90,3,.00,3,
1,2006,5,532,188,14.74,3,86.50,3,2.83,3,29.99,3,8.65,3,357.50,3,.00,3,
1,2006,5,533,188,14.64,3,86.00,3,1.88,3,29.99,3,8.78,3,355.90,3,.00,3,
1,2006,5,534,188,14.74,3,86.20,3,1.88,3,29.99,3,8.26,3,356.30,3,.00,3,
1,2006,5,535,188,14.81,3,86.30,3,2.83,3,29.99,3,8.19,3,.85,3,.00,3,
1,2006,5,536,188,14.71,3,86.40,3,3.30,3,29.99,3,7.98,3,353.90,3,.00,3,
1,2006,5,537,188,14.74,3,85.70,3,1.88,3,29.99,3,8.49,3,.19,3,.00,3,
1,2006,5,538,188,14.81,3,85.70,3,1.88,3,29.99,3,8.33,3,355.90,3,.00,3,
1,2006,5,539,188,14.81,3,85.40,3,1.88,3,29.99,3,9.31,3,356.30,3,.00,3,
1,2006,5,540,188,14.71,3,85.10,3,1.88,3,29.99,3,9.32,3,1.25,3,.00,3,
1,2006,5,541,188,14.74,3,84.10,3,1.88,3,29.99,3,10.99,3,358.70,3,.00,3,
1,2006,5,542,188,14.78,3,82.70,3,.94,3,29.99,3,11.79,3,.46,3,.00,3,
1,2006,5,543,188,14.74,3,82.50,3,1.41,3,29.99,3,11.82,3,358.30,3,.00,3,
1,2006,5,544,188,14.78,3,82.90,3,1.88,3,30.00,3,11.17,3,356.40,3,.00,3,
1,2006,5,545,188,14.81,3,82.50,3,1.88,3,30.00,3,10.94,3,.39,3,.00,3,
1,2006,5,546,188,14.81,3,82.20,3,.00,3,29.99,3,12.11,3,.87,3,.00,3,
1,2006,5,547,188,14.84,3,82.10,3,1.41,3,30.00,3,11.56,3,358.80,3,.00,3,
1,2006,5,548,188,14.91,3,82.50,3,1.41,3,30.00,3,11.60,3,355.80,3,.00,3,
1,2006,5,549,188,14.88,3,81.30,3,.00,3,30.00,3,12.37,3,357.90,3,.00,3,
1,2006,5,550,188,14.78,3,79.80,3,.00,3,29.99,3,12.14,3,1.28,3,.00,3,
1,2006,5,551,188,14.85,3,78.60,3,.00,3,29.99,3,13.16,3,.95,3,.00,3,
1,2006,5,552,188,14.85,3,78.20,3,.00,3,29.99,3,12.96,3,3.17,3,.00,3,
1,2006,5,553,188,14.78,3,77.70,3,.00,3,29.99,3,13.02,3,1.61,3,.00,3,
1,2006,5,554,188,14.81,3,79.10,3,.00,3,29.99,3,11.52,3,359.50,3,.00,3,
1,2006,5,555,188,14.91,3,79.70,3,.00,3,29.99,3,10.74,3,1.84,3,.00,3,
1,2006,5,556,188,14.91,3,79.90,3,.00,3,29.99,3,12.01,3,2.43,3,.00,3,
1,2006,5,557,188,14.81,3,77.80,3,.00,3,29.99,3,13.86,3,356.40,3,.00,3,
1,2006,5,558,188,14.78,3,77.00,3,.00,3,29.99,3,14.78,3,358.30,3,.00,3,
1,2006,5,559,188,14.78,3,76.60,3,.00,3,29.99,3,14.25,3,.16,3,.00,3,
1,2006,5,600,188,14.75,3,76.60,3,.00,3,29.99,3,14.00,3,.28,3,.00,3,
1,2006,5,601,188,14.81,3,77.00,3,.00,3,29.99,3,13.02,3,.31,3,.00,3,
1,2006,5,617,188,14.55,3,76.80,3,.00,3,29.99,3,12.34,3,.14,3,.00,3,
1,2006,5,618,188,14.58,3,76.80,3,.00,3,30.00,3,12.34,3,354.50,3,.00,3,
1,2006,5,619,188,14.61,3,76.70,3,.00,3,30.00,3,13.89,3,355.10,3,.00,3,
1,2006,5,620,188,14.58,3,77.30,3,.00,3,30.00,3,13.82,3,354.20,3,.00,3,
1,2006,5,621,188,14.51,3,77.50,3,.00,3,30.00,3,13.65,3,358.20,3,.00,3,
1,2006,5,622,188,14.61,3,77.00,3,.00,3,30.00,3,13.68,3,358.80,3,.00,3,
1,2006,5,623,188,14.48,3,76.20,3,.00,3,30.00,3,13.89,3,354.70,3,.00,3,
1,2006,5,624,188,14.55,3,76.40,3,.00,3,30.00,3,14.18,3,2.70,3,.00,3,
1,2006,5,625,188,14.55,3,76.40,3,.00,3,30.00,3,14.21,3,2.07,3,.00,3,
1,2006,5,626,188,14.51,3,75.90,3,.00,3,30.00,3,13.41,3,2.14,3,.00,3,
1,2006,5,627,188,14.51,3,77.70,3,.47,3,30.00,3,12.03,3,1.18,3,.00,3,
1,2006,5,628,188,14.58,3,77.00,3,.47,3,30.00,3,13.23,3,.71,3,.00,3,
1,2006,5,629,188,14.58,3,76.70,3,.47,3,30.00,3,13.63,3,.17,3,.00,3,
1,2006,5,630,188,14.55,3,76.20,3,.00,3,30.00,3,14.37,3,1.51,3,.00,3,
1,2006,5,631,188,14.51,3,75.50,3,.00,3,30.00,3,14.49,3,2.05,3,.00,3,
1,2006,5,632,188,14.51,3,76.40,3,.47,3,30.00,3,13.68,3,1.91,3,.00,3,
1,2006,5,633,188,14.55,3,76.20,3,.47,3,30.00,3,14.19,3,1.51,3,.00,3,
1,2006,5,634,188,14.45,3,75.40,3,.94,3,30.00,3,15.73,3,356.40,3,.00,3,
1,2006,5,635,188,14.55,3,75.20,3,1.88,3,30.00,3,15.19,3,1.61,3,.00,3,
1,2006,5,636,188,14.48,3,75.20,3,1.88,3,30.00,3,15.04,3,.25,3,.00,3,
1,2006,5,637,188,14.58,3,77.30,3,1.88,3,30.00,3,13.61,3,2.70,3,.00,3,
1,2006,5,638,188,14.51,3,75.60,3,1.88,3,30.00,3,14.27,3,.54,3,.00,3,
1,2006,5,639,188,14.48,3,77.30,3,3.77,3,30.00,3,13.60,3,3.50,3,.00,3,
1,2006,5,640,188,14.52,3,77.60,3,3.77,3,30.00,3,13.20,3,343.80,3,.00,3,
1,2006,5,641,188,14.48,3,76.00,3,3.77,3,30.01,3,14.47,3,.99,3,.00,3,
1,2006,5,642,188,14.48,3,77.50,3,3.77,3,30.01,3,13.12,3,2.44,3,.00,3,
1,2006,5,643,188,14.42,3,77.30,3,5.65,3,30.01,3,13.21,3,1.09,3,.00,3,
1,2006,5,644,188,14.45,3,76.30,3,5.65,3,30.00,3,14.06,3,5.36,3,.00,3,
1,2006,5,645,188,14.45,3,74.90,3,5.65,3,30.01,3,14.48,3,2.93,3,.00,3,
1,2006,5,646,188,14.42,3,77.40,3,7.54,3,30.01,3,13.07,3,.68,3,.00,3,
1,2006,5,647,188,14.42,3,75.50,3,7.54,3,30.01,3,14.37,3,359.30,3,.00,3,
1,2006,5,648,188,14.38,3,73.70,3,8.48,3,30.01,3,15.91,3,.54,3,.00,3,
1,2006,5,649,188,14.35,3,72.50,3,8.48,3,30.01,3,16.23,3,3.12,3,.00,3,
1,2006,5,650,188,14.35,3,70.90,3,10.36,3,30.01,3,16.65,3,359.20,3,.00,3,
1,2006,5,651,188,14.32,3,72.90,3,10.36,3,30.01,3,14.50,3,3.31,3,.00,3,
1,2006,5,652,188,14.42,3,71.20,3,12.25,3,30.01,3,16.57,3,2.00,3,.00,3,
1,2006,5,653,188,14.32,3,70.20,3,13.66,3,30.01,3,17.13,3,1.43,3,.00,3,
1,2006,5,654,188,14.35,3,68.41,3,14.13,3,30.01,3,18.25,3,333.10,3,.00,3,
1,2006,5,655,188,14.38,3,69.81,3,16.02,3,30.01,3,16.73,3,6.78,3,.00,3,
1,2006,5,656,188,14.32,3,69.51,3,17.90,3,30.01,3,17.03,3,.96,3,.00,3,
1,2006,5,657,188,14.32,3,69.24,3,19.79,3,30.01,3,17.46,3,1.40,3,.00,3,
1,2006,5,658,188,14.28,3,69.98,3,21.67,3,30.01,3,17.00,3,4.72,3,.00,3,
1,2006,5,659,188,14.35,3,69.84,3,23.56,3,30.01,3,16.33,3,4.59,3,.00,3,
1,2006,5,700,188,14.35,3,70.90,3,24.97,3,30.01,3,15.57,3,358.50,3,.00,3,
1,2006,5,701,188,14.38,3,69.88,3,25.44,3,30.01,3,16.02,3,3.11,3,.00,3,
1,2006,5,715,188,14.58,3,66.11,3,80.10,3,30.02,3,17.59,3,3.03,3,.00,3,
1,2006,5,716,188,14.62,3,66.51,3,83.90,3,30.02,3,16.76,3,2.84,3,.00,3,
1,2006,5,717,188,14.62,3,67.04,3,87.60,3,30.02,3,15.74,3,3.60,3,.00,3,
1,2006,5,718,188,14.72,3,66.11,3,93.30,3,30.02,3,16.13,3,4.54,3,.00,3,
1,2006,5,719,188,14.72,3,66.58,3,98.00,3,30.02,3,16.10,3,2.37,3,.00,3,
1,2006,5,720,188,14.72,3,68.44,3,102.70,3,30.02,3,14.44,3,6.80,3,.00,3,
1,2006,5,721,188,14.85,3,67.88,3,108.40,3,30.02,3,14.78,3,3.36,3,.00,3,
1,2006,5,722,188,14.92,3,68.84,3,114.00,3,30.02,3,13.79,3,2.93,3,.00,3,
1,2006,5,723,188,14.95,3,66.71,3,119.70,3,30.02,3,14.53,3,3.71,3,.00,3,
1,2006,5,724,188,15.05,3,67.28,3,125.30,3,30.02,3,14.00,3,.50,3,.00,3,
1,2006,5,725,188,15.05,3,65.81,3,131.00,3,30.02,3,14.77,3,1.78,3,.00,3,
1,2006,5,726,188,15.11,3,66.94,3,135.70,3,30.02,3,14.26,3,3.95,3,.00,3,
1,2006,5,727,188,15.05,3,65.14,3,138.50,3,30.02,3,14.69,3,6.28,3,.00,3,
1,2006,5,728,188,15.15,3,64.81,3,142.30,3,30.02,3,14.62,3,5.09,3,.00,3,
1,2006,5,729,188,15.15,3,63.65,3,153.60,3,30.02,3,14.44,3,9.01,3,.00,3,
1,2006,5,730,188,15.18,3,62.95,3,159.20,3,30.02,3,14.51,3,9.57,3,.00,3,
1,2006,5,731,188,15.18,3,64.18,3,164.90,3,30.02,3,15.04,3,9.24,3,.00,3,
1,2006,5,732,188,15.25,3,64.81,3,171.00,3,30.02,3,15.72,3,4.20,3,.00,3,
1,2006,5,733,188,15.31,3,65.08,3,176.20,3,30.02,3,15.98,3,3.74,3,.00,3,
1,2006,5,734,188,15.25,3,65.44,3,183.30,3,30.02,3,15.14,3,1.33,3,.00,3,
1,2006,5,735,188,15.31,3,66.44,3,187.50,3,30.03,3,14.94,3,2.76,3,.00,3,
1,2006,5,736,188,15.31,3,61.85,3,193.20,3,30.02,3,16.51,3,357.60,3,.00,3,
1,2006,5,737,188,15.28,3,64.75,3,200.70,3,30.02,3,14.47,3,2.59,3,.00,3,
1,2006,5,738,188,15.38,3,65.14,3,206.30,3,30.02,3,14.31,3,5.19,3,.00,3,
1,2006,5,739,188,15.38,3,62.25,3,210.10,3,30.02,3,15.97,3,.79,3,.00,3,
1,2006,5,740,188,15.35,3,61.21,3,208.20,3,30.02,3,17.04,3,.35,3,.00,3,
1,2006,5,741,188,15.28,3,63.55,3,221.40,3,30.03,3,15.85,3,357.10,3,.00,3,
1,2006,5,742,188,15.28,3,61.81,3,227.10,3,30.03,3,16.34,3,.22,3,.00,3,
1,2006,5,743,188,15.31,3,62.85,3,236.50,3,30.03,3,15.70,3,4.87,3,.00,3,
1,2006,5,744,188,15.31,3,61.95,3,244.00,3,30.03,3,16.11,3,5.43,3,.00,3,
1,2006,5,745,188,15.28,3,62.05,3,247.80,3,30.03,3,15.86,3,8.04,3,.00,3,
1,2006,5,746,188,15.35,3,63.65,3,257.20,3,30.03,3,15.26,3,2.10,3,.00,3,
1,2006,5,747,188,15.38,3,64.98,3,256.70,3,30.03,3,13.53,3,357.60,3,.00,3,
1,2006,5,748,188,15.51,3,67.51,3,268.50,3,30.03,3,12.05,3,350.20,3,.00,3,
1,2006,5,749,188,15.45,3,66.28,3,274.20,3,30.03,3,12.32,3,345.70,3,.00,3,
1,2006,5,750,188,15.45,3,66.91,3,278.90,3,30.03,3,12.44,3,348.00,3,.00,3,
1,2006,5,751,188,15.48,3,66.94,3,283.60,3,30.03,3,12.22,3,345.70,3,.00,3,
1,2006,5,752,188,15.45,3,65.58,3,289.20,3,30.03,3,12.74,3,342.60,3,.00,3,
1,2006,5,753,188,15.45,3,64.08,3,294.90,3,30.03,3,13.60,3,347.30,3,.00,3,
1,2006,5,754,188,15.35,3,64.01,3,300.60,3,30.03,3,13.82,3,348.80,3,.00,3,
1,2006,5,755,188,15.35,3,65.04,3,306.20,3,30.04,3,14.28,3,345.50,3,.00,3,
1,2006,5,756,188,15.25,3,65.31,3,312.30,3,30.04,3,14.78,3,350.60,3,.00,3,
1,2006,5,757,188,15.05,3,65.91,3,319.40,3,30.04,3,13.99,3,352.90,3,.00,3,
1,2006,5,758,188,15.11,3,64.87,3,326.90,3,30.04,3,13.95,3,350.40,3,.00,3,
1,2006,5,759,188,15.18,3,66.91,3,332.60,3,30.04,3,13.82,3,350.40,3,.00,3,
1,2006,5,800,188,15.14,3,64.87,3,340.10,3,30.04,3,15.32,3,350.40,3,.00,3,
1,2006,5,801,188,15.21,3,65.51,3,347.20,3,30.04,3,13.77,3,349.80,3,.00,3,
1,2006,5,815,188,15.21,3,62.27,3,436.20,3,30.04,3,14.83,3,354.50,3,.00,3,
1,2006,5,816,188,15.17,3,61.87,3,443.80,3,30.04,3,15.14,3,352.90,3,.00,3,
1,2006,5,817,188,15.14,3,61.74,3,449.40,3,30.03,3,15.73,3,355.90,3,.00,3,
1,2006,5,818,188,15.17,3,62.73,3,447.50,3,30.04,3,15.42,3,351.20,3,.00,3,
1,2006,5,819,188,15.04,3,63.33,3,460.70,3,30.03,3,15.45,3,350.50,3,.00,3,
1,2006,5,820,188,15.14,3,64.10,3,462.60,3,30.04,3,14.87,3,353.00,3,.00,3,
1,2006,5,821,188,15.10,3,65.13,3,472.00,3,30.04,3,15.32,3,356.30,3,.00,3,
1,2006,5,822,188,15.10,3,63.67,3,480.50,3,30.03,3,15.14,3,355.50,3,.00,3,
1,2006,5,823,188,15.17,3,62.90,3,488.10,3,30.04,3,15.84,3,354.90,3,.00,3,
1,2006,5,824,188,15.04,3,59.90,3,494.70,3,30.04,3,16.30,3,354.00,3,.00,3,
1,2006,5,825,188,15.04,3,61.03,3,500.80,3,30.04,3,17.24,3,353.30,3,.00,3,
1,2006,5,826,188,15.13,3,62.76,3,506.00,3,30.04,3,15.71,3,357.90,3,.00,3,
1,2006,5,827,188,15.10,3,62.63,3,511.60,3,30.04,3,16.42,3,350.80,3,.00,3,
1,2006,5,828,188,15.03,3,60.80,3,519.20,3,30.04,3,17.20,3,352.90,3,.00,3,
1,2006,5,829,188,14.97,3,62.50,3,525.80,3,30.04,3,16.34,3,351.90,3,.00,3,
1,2006,5,830,188,15.03,3,63.50,3,530.50,3,30.04,3,15.62,3,350.00,3,.00,3,
1,2006,5,831,188,15.03,3,61.56,3,537.10,3,30.04,3,17.16,3,350.10,3,.00,3,
1,2006,5,832,188,15.00,3,60.56,3,543.70,3,30.04,3,18.08,3,351.30,3,.00,3,
1,2006,5,833,188,15.10,3,60.73,3,550.30,3,30.04,3,18.42,3,351.80,3,.00,3,
1,2006,5,834,188,15.07,3,61.06,3,556.80,3,30.04,3,18.25,3,355.30,3,.00,3,
1,2006,5,835,188,15.03,3,59.70,3,564.40,3,30.04,3,18.80,3,353.90,3,.00,3,
1,2006,5,836,188,15.07,3,60.70,3,569.60,3,30.04,3,17.92,3,349.10,3,.00,3,
1,2006,5,837,188,15.03,3,61.46,3,574.30,3,30.04,3,16.66,3,352.00,3,.00,3,
1,2006,5,838,188,15.10,3,61.13,3,581.30,3,30.04,3,17.72,3,351.50,3,.00,3,
1,2006,5,839,188,15.10,3,61.56,3,588.90,3,30.04,3,17.78,3,350.20,3,.00,3,
1,2006,5,840,188,15.10,3,60.63,3,593.60,3,30.04,3,19.06,3,352.10,3,.00,3,
1,2006,5,841,188,15.13,3,61.06,3,585.10,3,30.05,3,18.21,3,351.60,3,.00,3,
1,2006,5,842,188,15.20,3,62.03,3,606.80,3,30.04,3,17.84,3,350.50,3,.00,3,
1,2006,5,843,188,15.13,3,59.86,3,613.40,3,30.05,3,18.20,3,354.80,3,.00,3,
1,2006,5,844,188,15.16,3,62.19,3,619.00,3,30.04,3,17.95,3,350.80,3,.00,3,
1,2006,5,845,188,15.06,3,59.06,3,622.80,3,30.04,3,19.81,3,353.60,3,.00,3,
1,2006,5,846,188,15.03,3,62.89,3,632.20,3,30.04,3,17.42,3,352.50,3,.00,3,
1,2006,5,847,188,15.13,3,61.66,3,637.80,3,30.05,3,17.16,3,352.60,3,.00,3,
1,2006,5,848,188,15.13,3,60.39,3,642.60,3,30.05,3,17.74,3,352.90,3,.00,3,
1,2006,5,849,188,15.06,3,64.36,3,647.20,3,30.05,3,17.22,3,354.20,3,.00,3,
1,2006,5,850,188,15.13,3,63.33,3,652.90,3,30.05,3,17.68,3,348.80,3,.00,3,
1,2006,5,851,188,15.10,3,63.09,3,660.40,3,30.05,3,17.04,3,352.30,3,.00,3,
1,2006,5,852,188,15.20,3,60.59,3,665.10,3,30.05,3,18.74,3,351.50,3,.00,3,
1,2006,5,853,188,15.13,3,61.96,3,671.70,3,30.05,3,17.60,3,358.30,3,.00,3,
1,2006,5,854,188,15.13,3,60.63,3,679.30,3,30.05,3,17.81,3,353.20,3,.00,3,
1,2006,5,855,188,15.06,3,59.23,3,683.00,3,30.05,3,19.62,3,352.40,3,.00,3,
1,2006,5,856,188,15.13,3,62.13,3,688.70,3,30.05,3,17.79,3,346.10,3,.00,3,
1,2006,5,857,188,15.10,3,63.13,3,694.30,3,30.05,3,17.46,3,351.90,3,.00,3,
1,2006,5,858,188,15.16,3,61.86,3,700.00,3,30.05,3,18.70,3,354.10,3,.00,3,
1,2006,5,859,188,15.13,3,62.16,3,707.00,3,30.05,3,18.94,3,354.30,3,.00,3,
1,2006,5,900,188,15.16,3,60.23,3,713.00,3,30.05,3,19.16,3,352.90,3,.00,3,
1,2006,5,901,188,15.10,3,60.06,3,717.00,3,30.05,3,18.10,3,351.10,3,.00,3,
1,2006,5,915,188,15.46,3,57.16,3,804.00,3,30.05,3,18.21,3,346.70,3,.00,3,
1,2006,5,916,188,15.43,3,55.43,3,806.00,3,30.05,3,18.90,3,348.50,3,.00,3,
1,2006,5,917,188,15.46,3,55.99,3,813.00,3,30.05,3,18.77,3,352.10,3,.00,3,
1,2006,5,918,188,15.46,3,59.35,3,818.00,3,30.06,3,17.26,3,353.80,3,.00,3,
1,2006,5,919,188,15.56,3,59.65,3,822.00,3,30.05,3,17.05,3,353.30,3,.00,3,
1,2006,5,920,188,15.49,3,60.12,3,830.00,3,30.05,3,17.68,3,355.80,3,.00,3,
1,2006,5,921,188,15.35,3,57.79,3,836.00,3,30.05,3,19.27,3,355.60,3,.00,3,
1,2006,5,922,188,15.35,3,58.82,3,841.00,3,30.06,3,17.54,3,354.60,3,.00,3,
1,2006,5,923,188,15.29,3,58.02,3,847.00,3,30.06,3,18.17,3,354.10,3,.00,3,
1,2006,5,924,188,15.32,3,59.78,3,852.00,3,30.05,3,17.02,3,353.60,3,.00,3,
1,2006,5,925,188,15.22,3,59.32,3,857.00,3,30.06,3,17.25,3,351.90,3,.00,3,
1,2006,5,926,188,15.29,3,59.12,3,861.00,3,30.06,3,16.26,3,350.10,3,.00,3,
1,2006,5,927,188,15.28,3,60.61,3,868.00,3,30.05,3,16.31,3,353.00,3,.00,3,
1,2006,5,928,188,15.42,3,59.55,3,872.00,3,30.06,3,16.49,3,353.30,3,.00,3,
1,2006,5,929,188,15.38,3,57.75,3,879.00,3,30.05,3,17.29,3,348.60,3,.00,3,
1,2006,5,930,188,15.42,3,58.71,3,882.00,3,30.05,3,16.08,3,349.60,3,.00,3,
1,2006,5,931,188,15.45,3,58.28,3,887.00,3,30.05,3,16.10,3,352.10,3,.00,3,
1,2006,5,932,188,15.55,3,57.31,3,893.00,3,30.05,3,15.69,3,347.00,3,.00,3,
1,2006,5,933,188,15.48,3,56.41,3,898.00,3,30.05,3,15.96,3,351.00,3,.00,3,
1,2006,5,934,188,15.48,3,59.24,3,904.00,3,30.05,3,15.65,3,355.20,3,.00,3,
1,2006,5,935,188,15.38,3,56.68,3,909.00,3,30.05,3,16.90,3,350.00,3,.00,3,
1,2006,5,936,188,15.38,3,56.91,3,914.00,3,30.05,3,16.24,3,350.40,3,.00,3,
1,2006,5,937,188,15.41,3,55.75,3,919.00,3,30.05,3,16.25,3,351.00,3,.00,3,
1,2006,5,938,188,15.48,3,55.75,3,924.00,3,30.05,3,16.59,3,350.20,3,.00,3,
1,2006,5,939,188,15.45,3,55.91,3,930.00,3,30.05,3,16.50,3,350.90,3,.00,3,
1,2006,5,940,188,15.45,3,55.35,3,935.00,3,30.05,3,16.52,3,352.30,3,.00,3,
1,2006,5,941,188,15.51,3,57.48,3,939.00,3,30.05,3,16.45,3,351.10,3,.00,3,
1,2006,5,942,188,15.51,3,57.21,3,943.00,3,30.05,3,17.07,3,351.00,3,.00,3,
1,2006,5,943,188,15.45,3,57.21,3,948.00,3,30.05,3,16.03,3,346.70,3,.00,3,
1,2006,5,944,188,15.48,3,57.91,3,953.00,3,30.05,3,16.10,3,348.20,3,.00,3,
1,2006,5,945,188,15.48,3,57.24,3,959.00,3,30.05,3,16.28,3,350.50,3,.00,3,
1,2006,5,946,188,15.58,3,58.74,3,963.00,3,30.05,3,14.00,3,348.10,3,.00,3,
1,2006,5,947,188,15.65,3,60.21,3,967.00,3,30.05,3,13.69,3,349.80,3,.00,3,
1,2006,5,948,188,15.68,3,61.27,3,972.00,3,30.05,3,14.02,3,353.00,3,.00,3,
1,2006,5,949,188,15.68,3,60.04,3,980.00,3,30.05,3,15.48,3,353.10,3,.00,3,
1,2006,5,950,188,15.61,3,57.58,3,984.00,3,30.05,3,15.63,3,353.70,3,.00,3,
1,2006,5,951,188,15.51,3,56.44,3,988.00,3,30.05,3,15.65,3,347.40,3,.00,3,
1,2006,5,952,188,15.58,3,58.44,3,992.00,3,30.05,3,14.90,3,355.40,3,.00,3,
1,2006,5,953,188,15.61,3,59.64,3,993.00,3,30.05,3,15.33,3,356.90,3,.00,3,
1,2006,5,954,188,15.58,3,59.64,3,1000.00,3,30.05,3,14.91,3,350.50,3,.00,3,
1,2006,5,955,188,15.55,3,56.48,3,1006.00,3,30.05,3,16.02,3,353.70,3,.00,3,
1,2006,5,956,188,15.55,3,58.61,3,1010.00,3,30.05,3,15.15,3,351.10,3,.00,3,
1,2006,5,957,188,15.55,3,60.81,3,1014.00,3,30.05,3,14.24,3,358.30,3,.00,3,
1,2006,5,958,188,15.48,3,59.71,3,1019.00,3,30.05,3,15.37,3,.25,3,.00,3,
1,2006,5,959,188,15.48,3,58.21,3,1024.00,3,30.05,3,16.22,3,358.30,3,.00,3,
1,2006,5,1000,188,15.51,3,59.81,3,1029.00,3,30.05,3,15.53,3,358.30,3,.00,3,
1,2006,5,1001,188,15.41,3,59.77,3,1033.00,3,30.05,3,14.58,3,354.90,3,.00,3,
1,2006,5,1013,188,16.18,3,55.44,3,1085.00,3,30.05,3,14.78,3,340.90,3,.00,3,
1,2006,5,1014,188,16.28,3,57.08,3,1087.00,3,30.05,3,12.96,3,337.10,3,.00,3,
1,2006,5,1015,188,16.31,3,54.51,3,1093.00,3,30.05,3,12.71,3,341.50,3,.00,3,
1,2006,5,1016,188,16.28,3,53.25,3,1097.00,3,30.05,3,12.87,3,343.40,3,.00,3,
1,2006,5,1017,188,16.44,3,52.11,3,1100.00,3,30.05,3,12.44,3,342.40,3,.00,3,
1,2006,5,1018,188,16.41,3,52.55,3,1103.00,3,30.05,3,11.67,3,344.50,3,.00,3,
1,2006,5,1019,188,16.44,3,54.21,3,1107.00,3,30.05,3,11.20,3,345.30,3,.00,3,
1,2006,5,1020,188,16.51,3,53.01,3,1110.00,3,30.05,3,11.13,3,350.60,3,.00,3,
1,2006,5,1021,188,16.51,3,53.51,3,1115.00,3,30.04,3,11.99,3,347.10,3,.00,3,
1,2006,5,1022,188,16.51,3,53.41,3,1117.00,3,30.04,3,11.91,3,344.60,3,.00,3,
1,2006,5,1023,188,16.58,3,55.11,3,1122.00,3,30.05,3,11.69,3,341.20,3,.00,3,
1,2006,5,1024,188,16.48,3,55.94,3,1125.00,3,30.04,3,11.23,3,346.70,3,.00,3,
1,2006,5,1025,188,16.41,3,54.05,3,1130.00,3,30.04,3,12.44,3,338.30,3,.00,3,
1,2006,5,1026,188,16.51,3,54.21,3,1132.00,3,30.04,3,11.64,3,345.30,3,.00,3,
1,2006,5,1027,188,16.51,3,52.91,3,1135.00,3,30.04,3,12.09,3,347.70,3,.00,3,
1,2006,5,1028,188,16.54,3,54.51,3,1138.00,3,30.05,3,12.09,3,343.70,3,.00,3,
1,2006,5,1029,188,16.64,3,53.05,3,1138.00,3,30.04,3,11.92,3,345.90,3,.00,3,
1,2006,5,1030,188,16.61,3,54.45,3,1143.00,3,30.04,3,12.06,3,343.20,3,.00,3,
1,2006,5,1031,188,16.61,3,54.08,3,1145.00,3,30.04,3,12.50,3,337.70,3,.00,3,
1,2006,5,1032,188,16.74,3,55.31,3,1150.00,3,30.04,3,12.16,3,337.40,3,.00,3,
1,2006,5,1033,188,16.74,3,53.28,3,1153.00,3,30.04,3,12.22,3,337.40,3,.00,3,
1,2006,5,1034,188,16.78,3,53.75,3,1157.00,3,30.04,3,12.36,3,335.70,3,.00,3,
1,2006,5,1035,188,16.78,3,51.88,3,1160.00,3,30.04,3,12.22,3,341.10,3,.00,3,
1,2006,5,1036,188,16.84,3,53.85,3,1160.00,3,30.04,3,11.58,3,343.40,3,.00,3,
1,2006,5,1037,188,16.81,3,52.98,3,1162.00,3,30.04,3,11.88,3,342.70,3,.00,3,
1,2006,5,1038,188,16.78,3,52.88,3,1166.00,3,30.04,3,12.57,3,333.90,3,.00,3,
1,2006,5,1039,188,16.74,3,52.88,3,1166.00,3,30.04,3,12.50,3,334.70,3,.00,3,
1,2006,5,1040,188,16.71,3,54.88,3,1171.00,3,30.04,3,12.01,3,339.40,3,.00,3,
1,2006,5,1041,188,16.71,3,53.21,3,1174.00,3,30.04,3,12.66,3,339.30,3,.00,3,
1,2006,5,1042,188,16.74,3,55.64,3,1174.00,3,30.04,3,11.37,3,338.70,3,.00,3,
1,2006,5,1043,188,16.84,3,55.04,3,1179.00,3,30.04,3,11.37,3,339.10,3,.00,3,
1,2006,5,1044,188,16.98,3,53.01,3,1181.00,3,30.04,3,12.46,3,339.20,3,.00,3,
1,2006,5,1045,188,17.04,3,54.15,3,1183.00,3,30.04,3,12.11,3,338.70,3,.00,3,
1,2006,5,1046,188,16.98,3,53.95,3,1187.00,3,30.04,3,12.04,3,343.10,3,.00,3,
1,2006,5,1047,188,17.01,3,53.24,3,1191.00,3,30.03,3,11.61,3,342.40,3,.00,3,
1,2006,5,1048,188,17.01,3,52.78,3,1192.00,3,30.03,3,11.39,3,342.80,3,.00,3,
1,2006,5,1049,188,17.07,3,52.81,3,1196.00,3,30.03,3,11.02,3,340.90,3,.00,3,
1,2006,5,1050,188,17.11,3,53.34,3,1194.00,3,30.03,3,11.96,3,341.60,3,.00,3,
1,2006,5,1051,188,17.17,3,52.11,3,1194.00,3,30.03,3,11.85,3,340.00,3,.00,3,
1,2006,5,1052,188,17.11,3,54.18,3,1196.00,3,30.03,3,11.41,3,338.80,3,.00,3,
1,2006,5,1053,188,17.07,3,51.41,3,1204.00,3,30.03,3,12.67,3,339.70,3,.00,3,
1,2006,5,1054,188,17.17,3,52.51,3,1204.00,3,30.03,3,12.65,3,338.30,3,.00,3,
1,2006,5,1055,188,17.04,3,52.38,3,1204.00,3,30.03,3,12.26,3,340.40,3,.00,3,
1,2006,5,1056,188,17.17,3,51.41,3,1207.00,3,30.02,3,12.89,3,342.80,3,.00,3,
1,2006,5,1057,188,17.04,3,52.78,3,1207.00,3,30.02,3,12.86,3,341.10,3,.00,3,
1,2006,5,1058,188,17.07,3,53.67,3,1210.00,3,30.02,3,12.44,3,343.20,3,.00,3,
1,2006,5,1059,188,17.00,3,54.84,3,1211.00,3,30.02,3,12.28,3,338.80,3,.00,3,
1,2006,5,1100,188,17.04,3,55.77,3,1213.00,3,30.02,3,11.20,3,340.20,3,.00,3,
1,2006,5,1101,188,17.04,3,53.27,3,1223.00,3,30.02,3,12.60,3,342.20,3,.00,3,
1,2006,5,1113,188,17.17,3,52.97,3,1251.00,3,30.01,3,11.96,3,320.00,3,.00,3,
1,2006,5,1114,188,17.13,3,52.47,3,1255.00,3,30.01,3,15.09,3,319.60,3,.00,3,
1,2006,5,1115,188,17.17,3,54.47,3,1255.00,3,30.01,3,16.04,3,322.20,3,.00,3,
1,2006,5,1116,188,17.10,3,53.77,3,1256.00,3,30.01,3,15.77,3,324.40,3,.00,3,
1,2006,5,1117,188,17.16,3,50.74,3,1251.00,3,30.01,3,16.51,3,325.80,3,.00,3,
1,2006,5,1118,188,17.16,3,50.74,3,1256.00,3,30.01,3,17.02,3,322.00,3,.00,3,
1,2006,5,1119,188,17.16,3,53.27,3,1265.00,3,30.01,3,16.69,3,323.90,3,.00,3,
1,2006,5,1120,188,17.03,3,50.21,3,1264.00,3,30.01,3,18.92,3,325.80,3,.00,3,
1,2006,5,1121,188,17.06,3,52.94,3,1260.00,3,30.01,3,19.82,3,327.70,3,.00,3,
1,2006,5,1122,188,17.00,3,50.14,3,1258.00,3,30.01,3,19.82,3,325.30,3,.00,3,
1,2006,5,1123,188,16.90,3,50.84,3,1262.00,3,30.01,3,19.24,3,323.20,3,.00,3,
1,2006,5,1124,188,16.86,3,51.44,3,1244.00,3,30.00,3,20.22,3,325.00,3,.00,3,
1,2006,5,1125,188,16.79,3,50.24,3,1262.00,3,30.00,3,20.96,3,326.00,3,.00,3,
1,2006,5,1126,188,16.83,3,49.64,3,1275.00,3,30.00,3,19.45,3,327.80,3,.00,3,
1,2006,5,1127,188,16.89,3,50.84,3,1267.00,3,30.00,3,19.14,3,332.40,3,.00,3,
1,2006,5,1128,188,16.86,3,48.57,3,1279.00,3,30.00,3,21.44,3,334.80,3,.00,3,
1,2006,5,1129,188,16.96,3,50.60,3,1272.00,3,30.00,3,20.35,3,330.70,3,.00,3,
1,2006,5,1130,188,16.96,3,51.17,3,1286.00,3,30.00,3,19.24,3,332.70,3,.00,3,
1,2006,5,1131,188,16.83,3,55.43,3,1285.00,3,30.00,3,18.10,3,330.10,3,.00,3,
1,2006,5,1132,188,16.93,3,50.37,3,1281.00,3,30.00,3,17.52,3,330.30,3,.00,3,
1,2006,5,1133,188,16.96,3,50.47,3,1275.00,3,30.00,3,17.58,3,330.10,3,.00,3,
1,2006,5,1134,188,17.03,3,51.97,3,1273.00,3,30.00,3,16.89,3,331.10,3,.00,3,
1,2006,5,1135,188,16.89,3,48.74,3,1277.00,3,30.00,3,16.60,3,328.00,3,.00,3,
1,2006,5,1136,188,16.89,3,50.70,3,1284.00,3,30.00,3,16.31,3,325.30,3,.00,3,
1,2006,5,1137,188,16.96,3,53.76,3,1278.00,3,30.00,3,16.03,3,328.50,3,.00,3,
1,2006,5,1138,188,16.89,3,54.73,3,1290.00,3,30.00,3,16.88,3,326.10,3,.00,3,
1,2006,5,1139,188,16.96,3,51.90,3,1282.00,3,30.00,3,16.83,3,338.10,3,.00,3,
1,2006,5,1140,188,16.93,3,50.63,3,1279.00,3,30.00,3,17.43,3,334.20,3,.00,3,
1,2006,5,1141,188,16.89,3,52.23,3,1283.00,3,30.00,3,17.48,3,339.30,3,.00,3,
1,2006,5,1142,188,16.89,3,51.33,3,1279.00,3,30.00,3,17.80,3,330.40,3,.00,3,
1,2006,5,1143,188,16.89,3,51.96,3,1285.00,3,30.00,3,18.65,3,324.10,3,.00,3,
1,2006,5,1144,188,16.93,3,53.10,3,1279.00,3,30.00,3,17.88,3,325.20,3,.00,3,
1,2006,5,1145,188,16.89,3,54.49,3,1279.00,3,30.00,3,17.59,3,326.20,3,.00,3,
1,2006,5,1146,188,16.92,3,52.83,3,1272.00,3,29.99,3,20.10,3,324.10,3,.00,3,
1,2006,5,1147,188,16.92,3,51.70,3,1285.00,3,29.99,3,19.45,3,325.10,3,.00,3,
1,2006,5,1148,188,16.86,3,51.73,3,1292.00,3,29.99,3,20.05,3,325.70,3,.00,3,
1,2006,5,1149,188,16.86,3,52.23,3,1295.00,3,29.99,3,20.03,3,331.00,3,.00,3,
1,2006,5,1150,188,16.89,3,49.37,3,1294.00,3,29.99,3,21.61,3,329.60,3,.00,3,
1,2006,5,1151,188,16.79,3,50.33,3,1289.00,3,29.99,3,21.71,3,329.70,3,.00,3,
1,2006,5,1152,188,16.82,3,51.43,3,1294.00,3,29.99,3,20.24,3,326.40,3,.00,3,
1,2006,5,1153,188,16.79,3,50.20,3,1296.00,3,29.99,3,20.39,3,325.00,3,.00,3,
1,2006,5,1154,188,16.79,3,51.47,3,1296.00,3,29.99,3,19.02,3,329.10,3,.00,3,
1,2006,5,1155,188,16.82,3,48.94,3,1294.00,3,29.99,3,18.96,3,331.00,3,.00,3,
1,2006,5,1156,188,16.76,3,51.83,3,1294.00,3,29.99,3,19.60,3,325.50,3,.00,3,
1,2006,5,1157,188,16.72,3,49.57,3,1292.00,3,29.99,3,21.88,3,326.00,3,.00,3,
1,2006,5,1158,188,16.72,3,50.60,3,1298.00,3,29.99,3,22.32,3,321.90,3,.00,3,
1,2006,5,1159,188,16.72,3,49.67,3,1292.00,3,29.99,3,22.55,3,328.00,3,.00,3,
1,2006,5,1200,188,16.79,3,51.00,3,1293.00,3,29.99,3,21.44,3,326.20,3,.00,3,
1,2006,5,1201,188,16.69,3,51.46,3,1285.00,3,29.99,3,20.82,3,327.60,3,.00,3,
1,2006,5,1215,188,16.76,3,48.20,3,1280.00,3,29.98,3,19.70,3,326.40,3,.00,3,
1,2006,5,1216,188,16.79,3,49.97,3,1281.00,3,29.98,3,18.39,3,332.70,3,.00,3,
1,2006,5,1217,188,16.72,3,49.37,3,1290.00,3,29.98,3,18.51,3,332.30,3,.00,3,
1,2006,5,1218,188,16.69,3,51.93,3,1292.00,3,29.98,3,18.11,3,330.10,3,.00,3,
1,2006,5,1219,188,16.66,3,49.23,3,1289.00,3,29.98,3,18.40,3,339.20,3,.00,3,
1,2006,5,1220,188,16.69,3,51.90,3,1285.00,3,29.98,3,18.75,3,337.20,3,.00,3,
1,2006,5,1221,188,16.69,3,51.27,3,1283.00,3,29.98,3,17.22,3,330.70,3,.00,3,
1,2006,5,1222,188,16.69,3,50.77,3,1278.00,3,29.98,3,15.96,3,327.50,3,.00,3,
1,2006,5,1223,188,16.72,3,48.47,3,1286.00,3,29.98,3,17.30,3,326.70,3,.00,3,
1,2006,5,1224,188,16.72,3,49.07,3,1292.00,3,29.98,3,17.26,3,316.00,3,.00,3,
1,2006,5,1225,188,16.76,3,49.43,3,1283.00,3,29.98,3,16.47,3,332.70,3,.00,3,
1,2006,5,1226,188,16.76,3,50.57,3,1275.00,3,29.98,3,15.50,3,324.50,3,.00,3,
1,2006,5,1227,188,16.76,3,53.36,3,1282.00,3,29.98,3,16.47,3,321.70,3,.00,3,
1,2006,5,1228,188,16.82,3,53.53,3,1283.00,3,29.97,3,15.90,3,315.20,3,.00,3,
1,2006,5,1229,188,16.76,3,50.00,3,1282.00,3,29.97,3,17.19,3,312.20,3,.00,3,
1,2006,5,1230,188,16.76,3,48.34,3,1279.00,3,29.97,3,15.30,3,317.20,3,.00,3,
1,2006,5,1231,188,16.76,3,47.94,3,1275.00,3,29.97,3,13.76,3,313.90,3,.00,3,
1,2006,5,1232,188,16.82,3,48.64,3,1273.00,3,29.97,3,14.84,3,314.00,3,.00,3,
1,2006,5,1233,188,16.89,3,50.93,3,1266.00,3,29.97,3,14.57,3,322.60,3,.00,3,
1,2006,5,1234,188,16.99,3,51.76,3,1269.00,3,29.97,3,14.62,3,323.20,3,.00,3,
1,2006,5,1235,188,16.92,3,49.27,3,1272.00,3,29.97,3,14.55,3,318.10,3,.00,3,
1,2006,5,1236,188,16.99,3,53.03,3,1268.00,3,29.97,3,14.61,3,318.60,3,.00,3,
1,2006,5,1237,188,16.89,3,52.40,3,1267.00,3,29.97,3,16.09,3,316.20,3,.00,3,
1,2006,5,1238,188,16.86,3,50.70,3,1268.00,3,29.97,3,17.81,3,324.00,3,.00,3,
1,2006,5,1239,188,16.96,3,49.70,3,1262.00,3,29.97,3,16.39,3,331.00,3,.00,3,
1,2006,5,1240,188,16.96,3,49.23,3,1255.00,3,29.97,3,16.03,3,330.50,3,.00,3,
1,2006,5,1241,188,17.02,3,53.76,3,1256.00,3,29.97,3,13.99,3,323.00,3,.00,3,
1,2006,5,1242,188,16.96,3,50.53,3,1264.00,3,29.96,3,17.82,3,321.80,3,.00,3,
1,2006,5,1243,188,16.96,3,50.07,3,1261.00,3,29.96,3,19.29,3,324.20,3,.00,3,
1,2006,5,1244,188,16.96,3,49.20,3,1258.00,3,29.96,3,18.37,3,325.50,3,.00,3,
1,2006,5,1245,188,17.02,3,51.40,3,1254.00,3,29.96,3,18.23,3,320.80,3,.00,3,
1,2006,5,1246,188,17.02,3,48.24,3,1255.00,3,29.96,3,20.44,3,317.60,3,.00,3,
1,2006,5,1247,188,16.99,3,48.97,3,1266.00,3,29.96,3,20.02,3,318.80,3,.00,3,
1,2006,5,1248,188,17.02,3,52.20,3,1260.00,3,29.96,3,17.59,3,323.00,3,.00,3,
1,2006,5,1249,188,17.02,3,48.93,3,1248.00,3,29.96,3,20.40,3,323.00,3,.00,3,
1,2006,5,1250,188,17.02,3,49.37,3,1252.00,3,29.96,3,21.68,3,317.40,3,.00,3,
1,2006,5,1251,188,16.99,3,48.27,3,1249.00,3,29.96,3,21.58,3,320.40,3,.00,3,
1,2006,5,1252,188,16.92,3,49.57,3,1246.00,3,29.96,3,20.85,3,316.90,3,.00,3,
1,2006,5,1253,188,16.89,3,49.93,3,1245.00,3,29.96,3,21.59,3,317.00,3,.00,3,
1,2006,5,1254,188,16.76,3,50.80,3,1241.00,3,29.95,3,22.45,3,317.00,3,.00,3,
1,2006,5,1255,188,16.79,3,48.83,3,1235.00,3,29.96,3,24.16,3,314.90,3,.00,3,
1,2006,5,1256,188,16.76,3,50.93,3,1226.00,3,29.96,3,22.98,3,318.80,3,.00,3,
1,2006,5,1257,188,16.72,3,49.67,3,1229.00,3,29.96,3,20.60,3,318.80,3,.00,3,
1,2006,5,1258,188,16.82,3,47.14,3,1233.00,3,29.96,3,21.61,3,319.00,3,.00,3,
1,2006,5,1259,188,16.82,3,46.17,3,1226.00,3,29.96,3,23.17,3,322.80,3,.00,3,
1,2006,5,1300,188,16.86,3,47.20,3,1217.00,3,29.96,3,23.39,3,317.30,3,.00,3,
1,2006,5,1301,188,16.72,3,46.94,3,1213.00,3,29.96,3,23.25,3,318.30,3,.00,3,
1,2006,5,1313,188,16.99,3,46.14,3,1207.00,3,29.96,3,22.14,3,325.60,3,.00,3,
1,2006,5,1314,188,16.96,3,48.60,3,1196.00,3,29.95,3,21.29,3,318.60,3,.00,3,
1,2006,5,1315,188,16.93,3,44.91,3,1195.00,3,29.95,3,23.68,3,320.80,3,.00,3,
1,2006,5,1316,188,16.89,3,45.38,3,1198.00,3,29.95,3,23.60,3,325.90,3,.00,3,
1,2006,5,1317,188,16.99,3,43.68,3,1195.00,3,29.95,3,21.95,3,327.00,3,.00,3,
1,2006,5,1318,188,17.03,3,44.84,3,1192.00,3,29.95,3,20.87,3,324.70,3,.00,3,
1,2006,5,1319,188,16.93,3,43.28,3,1183.00,3,29.95,3,20.06,3,321.60,3,.00,3,
1,2006,5,1320,188,17.03,3,50.30,3,1179.00,3,29.95,3,18.99,3,325.60,3,.00,3,
1,2006,5,1321,188,17.20,3,50.14,3,1175.00,3,29.95,3,19.21,3,328.10,3,.00,3,
1,2006,5,1322,188,17.20,3,46.54,3,1172.00,3,29.95,3,20.59,3,322.20,3,.00,3,
1,2006,5,1323,188,17.16,3,45.98,3,1185.00,3,29.95,3,21.21,3,322.20,3,.00,3,
1,2006,5,1324,188,17.13,3,46.21,3,1174.00,3,29.95,3,21.06,3,329.50,3,.00,3,
1,2006,5,1325,188,17.16,3,45.38,3,1166.00,3,29.95,3,21.03,3,324.60,3,.00,3,
1,2006,5,1326,188,17.13,3,49.14,3,1158.00,3,29.95,3,19.34,3,326.80,3,.00,3,
1,2006,5,1327,188,17.06,3,43.58,3,1153.00,3,29.95,3,22.73,3,324.00,3,.00,3,
1,2006,5,1328,188,17.03,3,43.38,3,1160.00,3,29.95,3,22.48,3,322.00,3,.00,3,
1,2006,5,1329,188,17.03,3,47.71,3,1150.00,3,29.95,3,21.47,3,332.70,3,.00,3,
1,2006,5,1330,188,17.00,3,46.01,3,1151.00,3,29.95,3,18.24,3,337.50,3,.00,3,
1,2006,5,1331,188,17.07,3,47.71,3,1134.00,3,29.95,3,18.02,3,325.90,3,.00,3,
1,2006,5,1332,188,17.10,3,44.12,3,1142.00,3,29.95,3,20.78,3,328.70,3,.00,3,
1,2006,5,1333,188,17.13,3,45.25,3,1130.00,3,29.95,3,19.92,3,329.80,3,.00,3,
1,2006,5,1334,188,17.10,3,46.68,3,1136.00,3,29.95,3,20.76,3,332.30,3,.00,3,
1,2006,5,1335,188,17.07,3,42.69,3,1126.00,3,29.95,3,22.71,3,336.10,3,.00,3,
1,2006,5,1336,188,17.07,3,43.72,3,1122.00,3,29.95,3,21.88,3,336.00,3,.00,3,
1,2006,5,1337,188,17.04,3,40.96,3,1109.00,3,29.95,3,21.38,3,336.30,3,.00,3,
1,2006,5,1338,188,17.14,3,47.28,3,1123.00,3,29.95,3,19.71,3,333.40,3,.00,3,
1,2006,5,1339,188,17.07,3,43.25,3,1114.00,3,29.95,3,19.38,3,337.80,3,.00,3,
1,2006,5,1340,188,17.01,3,46.82,3,1105.00,3,29.95,3,20.10,3,334.20,3,.00,3,
1,2006,5,1341,188,17.07,3,47.12,3,1111.00,3,29.95,3,18.59,3,332.00,3,.00,3,
1,2006,5,1342,188,17.11,3,49.15,3,1099.00,3,29.95,3,18.05,3,332.40,3,.00,3,
1,2006,5,1343,188,17.04,3,40.82,3,1096.00,3,29.95,3,22.20,3,330.60,3,.00,3,
1,2006,5,1344,188,17.07,3,43.95,3,1083.00,3,29.95,3,21.32,3,333.30,3,.00,3,
1,2006,5,1345,188,17.07,3,44.85,3,1080.00,3,29.95,3,21.96,3,336.20,3,.00,3,
1,2006,5,1346,188,17.04,3,40.32,3,1087.00,3,29.95,3,22.68,3,335.50,3,.00,3,
1,2006,5,1347,188,17.04,3,41.86,3,1087.00,3,29.95,3,23.34,3,339.00,3,.00,3,
1,2006,5,1348,188,17.04,3,38.39,3,1087.00,3,29.95,3,22.80,3,337.40,3,.00,3,
1,2006,5,1349,188,16.97,3,40.82,3,1080.00,3,29.95,3,22.00,3,335.10,3,.00,3,
1,2006,5,1350,188,17.04,3,44.29,3,1069.00,3,29.95,3,20.81,3,334.50,3,.00,3,
1,2006,5,1351,188,17.07,3,41.46,3,1078.00,3,29.95,3,21.18,3,329.80,3,.00,3,
1,2006,5,1352,188,17.01,3,40.29,3,1076.00,3,29.95,3,23.39,3,326.90,3,.00,3,
1,2006,5,1353,188,17.11,3,40.96,3,1066.00,3,29.95,3,21.71,3,327.20,3,.00,3,
1,2006,5,1354,188,17.07,3,39.53,3,1066.00,3,29.95,3,19.97,3,327.30,3,.00,3,
1,2006,5,1355,188,17.07,3,40.66,3,1062.00,3,29.95,3,19.60,3,326.20,3,.00,3,
1,2006,5,1356,188,17.17,3,41.96,3,1051.00,3,29.95,3,18.81,3,330.70,3,.00,3,
1,2006,5,1357,188,17.18,3,46.62,3,1051.00,3,29.95,3,17.58,3,329.20,3,.00,3,
1,2006,5,1358,188,17.14,3,41.79,3,1048.00,3,29.95,3,18.34,3,329.60,3,.00,3,
1,2006,5,1359,188,17.14,3,43.42,3,1038.00,3,29.95,3,18.23,3,330.50,3,.00,3,
1,2006,5,1400,188,17.21,3,41.72,3,1040.00,3,29.95,3,18.51,3,327.50,3,.00,3,
1,2006,5,1401,188,17.18,3,45.72,3,1033.00,3,29.95,3,18.40,3,328.60,3,.00,3,
1,2006,5,1413,188,17.08,3,44.06,3,974.00,3,29.95,3,19.07,3,321.20,3,.00,3,
1,2006,5,1414,188,17.08,3,44.39,3,974.00,3,29.95,3,17.69,3,328.90,3,.00,3,
1,2006,5,1415,188,17.08,3,43.69,3,972.00,3,29.95,3,20.26,3,327.20,3,.00,3,
1,2006,5,1416,188,17.14,3,46.29,3,966.00,3,29.95,3,19.27,3,336.80,3,.00,3,
1,2006,5,1417,188,17.08,3,37.56,3,964.00,3,29.95,3,19.39,3,336.30,3,.00,3,
1,2006,5,1418,188,17.04,3,41.62,3,961.00,3,29.95,3,21.96,3,343.50,3,.00,3,
1,2006,5,1419,188,17.08,3,41.39,3,955.00,3,29.95,3,20.56,3,338.20,3,.00,3,
1,2006,5,1420,188,17.08,3,45.55,3,951.00,3,29.95,3,20.63,3,347.30,3,.00,3,
1,2006,5,1421,188,17.04,3,39.03,3,941.00,3,29.95,3,21.92,3,341.80,3,.00,3,
1,2006,5,1422,188,17.01,3,38.96,3,941.00,3,29.95,3,22.34,3,336.40,3,.00,3,
1,2006,5,1423,188,17.08,3,38.49,3,943.00,3,29.95,3,21.78,3,339.10,3,.00,3,
1,2006,5,1424,188,17.04,3,37.90,3,932.00,3,29.95,3,20.76,3,342.80,3,.00,3,
1,2006,5,1425,188,17.14,3,36.00,3,929.00,3,29.95,3,20.16,3,341.80,3,.00,3,
1,2006,5,1426,188,17.08,3,39.59,3,917.00,3,29.95,3,19.36,3,343.30,3,.00,3,
1,2006,5,1427,188,17.04,3,38.79,3,912.00,3,29.95,3,20.46,3,346.00,3,.00,3,
1,2006,5,1428,188,17.18,3,45.12,3,912.00,3,29.95,3,18.64,3,345.00,3,.00,3,
1,2006,5,1429,188,17.11,3,41.09,3,908.00,3,29.95,3,20.94,3,339.40,3,.00,3,
1,2006,5,1430,188,17.18,3,40.46,3,904.00,3,29.95,3,20.63,3,344.20,3,.00,3,
1,2006,5,1431,188,17.14,3,35.23,3,901.00,3,29.95,3,21.44,3,328.10,3,.00,3,
1,2006,5,1432,188,17.14,3,38.76,3,899.00,3,29.95,3,19.84,3,337.80,3,.00,3,
1,2006,5,1433,188,17.18,3,40.33,3,884.00,3,29.95,3,19.90,3,336.00,3,.00,3,
1,2006,5,1434,188,17.14,3,37.20,3,879.00,3,29.95,3,22.25,3,331.10,3,.00,3,
1,2006,5,1435,188,17.11,3,33.13,3,878.00,3,29.95,3,20.88,3,329.40,3,.00,3,
1,2006,5,1436,188,17.24,3,38.26,3,876.00,3,29.95,3,19.98,3,328.50,3,.00,3,
1,2006,5,1437,188,17.24,3,33.63,3,870.00,3,29.95,3,18.40,3,326.40,3,.00,3,
1,2006,5,1438,188,17.28,3,37.10,3,860.00,3,29.95,3,17.32,3,330.50,3,.00,3,
1,2006,5,1439,188,17.38,3,36.46,3,857.00,3,29.95,3,18.35,3,328.50,3,.00,3,
1,2006,5,1440,188,17.38,3,34.63,3,854.00,3,29.95,3,17.33,3,333.10,3,.00,3,
1,2006,5,1441,188,17.48,3,39.36,3,846.00,3,29.95,3,15.94,3,328.50,3,.00,3,
1,2006,5,1442,188,17.44,3,38.96,3,844.00,3,29.95,3,17.55,3,330.10,3,.00,3,
1,2006,5,1443,188,17.44,3,35.73,3,839.00,3,29.95,3,18.86,3,333.70,3,.00,3,
1,2006,5,1444,188,17.48,3,38.29,3,833.00,3,29.95,3,17.44,3,335.60,3,.00,3,
1,2006,5,1445,188,17.48,3,37.00,3,826.00,3,29.95,3,20.30,3,333.20,3,.00,3,
1,2006,5,1446,188,17.44,3,38.39,3,821.00,3,29.95,3,19.86,3,330.30,3,.00,3,
1,2006,5,1447,188,17.38,3,33.80,3,820.00,3,29.95,3,21.06,3,335.10,3,.00,3,
1,2006,5,1448,188,17.38,3,37.70,3,813.00,3,29.95,3,23.95,3,320.70,3,.00,3,
1,2006,5,1449,188,17.38,3,32.77,3,806.00,3,29.95,3,24.66,3,319.30,3,.00,3,
1,2006,5,1450,188,17.34,3,34.60,3,804.00,3,29.95,3,24.30,3,318.90,3,.00,3,
1,2006,5,1451,188,17.24,3,39.13,3,788.00,3,29.95,3,22.13,3,338.80,3,.00,3,
1,2006,5,1452,188,17.31,3,33.47,3,782.00,3,29.95,3,23.51,3,331.80,3,.00,3,
1,2006,5,1453,188,17.24,3,33.43,3,778.00,3,29.95,3,21.49,3,332.10,3,.00,3,
1,2006,5,1454,188,17.31,3,36.36,3,772.00,3,29.95,3,20.69,3,333.80,3,.00,3,
1,2006,5,1455,188,17.34,3,40.46,3,766.00,3,29.95,3,18.92,3,337.20,3,.00,3,
1,2006,5,1456,188,17.38,3,34.87,3,762.00,3,29.95,3,20.53,3,333.80,3,.00,3,
1,2006,5,1457,188,17.34,3,34.53,3,755.00,3,29.95,3,24.07,3,335.10,3,.00,3,
1,2006,5,1458,188,17.28,3,31.47,3,754.00,3,29.95,3,23.33,3,339.40,3,.00,3,
1,2006,5,1459,188,17.31,3,36.06,3,745.00,3,29.95,3,21.84,3,331.50,3,.00,3,
1,2006,5,1500,188,17.34,3,36.80,3,740.00,3,29.96,3,20.82,3,333.90,3,.00,3,
1,2006,5,1501,188,17.34,3,34.30,3,734.00,3,29.95,3,21.92,3,332.80,3,.00,3,
1,2006,5,1513,188,17.48,3,35.43,3,665.00,3,29.96,3,23.35,3,334.40,3,.00,3,
1,2006,5,1514,188,17.48,3,38.79,3,657.50,3,29.95,3,20.36,3,337.60,3,.00,3,
1,2006,5,1515,188,17.41,3,34.73,3,646.70,3,29.95,3,19.04,3,342.80,3,.00,3,
1,2006,5,1516,188,17.41,3,33.50,3,644.30,3,29.95,3,21.24,3,335.70,3,.00,3,
1,2006,5,1517,188,17.44,3,33.03,3,637.70,3,29.95,3,21.40,3,330.10,3,.00,3,
1,2006,5,1518,188,17.54,3,35.16,3,631.60,3,29.96,3,18.36,3,322.50,3,.00,3,
1,2006,5,1519,188,17.41,3,38.96,3,628.30,3,29.96,3,22.51,3,328.50,3,.00,3,
1,2006,5,1520,188,17.51,3,38.30,3,618.40,3,29.96,3,20.37,3,334.20,3,.00,3,
1,2006,5,1521,188,17.41,3,31.37,3,602.40,3,29.95,3,22.31,3,344.40,3,.00,3,
1,2006,5,1522,188,17.44,3,31.10,3,585.00,3,29.95,3,22.44,3,338.80,3,.00,3,
1,2006,5,1523,188,17.51,3,34.47,3,572.30,3,29.96,3,21.16,3,336.10,3,.00,3,
1,2006,5,1524,188,17.44,3,30.47,3,564.30,3,29.95,3,22.18,3,328.40,3,.00,3,
1,2006,5,1525,188,17.41,3,35.20,3,523.30,3,29.96,3,20.33,3,333.20,3,.00,3,
1,2006,5,1526,188,17.38,3,34.70,3,489.40,3,29.95,3,20.68,3,333.90,3,.00,3,
1,2006,5,1527,188,17.38,3,38.36,3,470.50,3,29.95,3,20.61,3,332.60,3,.00,3,
1,2006,5,1528,188,17.41,3,41.46,3,444.60,3,29.96,3,20.06,3,327.50,3,.00,3,
1,2006,5,1529,188,17.38,3,30.50,3,426.70,3,29.96,3,22.24,3,327.70,3,.00,3,
1,2006,5,1530,188,17.38,3,29.24,3,391.90,3,29.95,3,24.48,3,325.20,3,.00,3,
1,2006,5,1531,188,17.31,3,32.57,3,380.60,3,29.95,3,22.00,3,328.40,3,.00,3,
1,2006,5,1532,188,17.41,3,31.30,3,377.80,3,29.95,3,23.48,3,332.80,3,.00,3,
1,2006,5,1533,188,17.44,3,30.94,3,368.30,3,29.95,3,24.97,3,333.70,3,.00,3,
1,2006,5,1534,188,17.41,3,31.97,3,366.50,3,29.96,3,23.20,3,332.30,3,.00,3,
1,2006,5,1535,188,17.41,3,33.63,3,364.10,3,29.96,3,21.25,3,326.60,3,.00,3,
1,2006,5,1536,188,17.48,3,31.27,3,368.30,3,29.95,3,21.21,3,330.90,3,.00,3,
1,2006,5,1537,188,17.34,3,36.36,3,376.80,3,29.96,3,20.22,3,332.30,3,.00,3,
1,2006,5,1538,188,17.38,3,28.64,3,378.20,3,29.96,3,22.40,3,333.50,3,.00,3,
1,2006,5,1539,188,17.41,3,34.53,3,381.50,3,29.96,3,21.13,3,328.30,3,.00,3,
1,2006,5,1540,188,17.31,3,35.96,3,389.50,3,29.96,3,21.80,3,332.90,3,.00,3,
1,2006,5,1541,188,17.31,3,29.37,3,397.50,3,29.96,3,21.58,3,325.70,3,.00,3,
1,2006,5,1542,188,17.38,3,31.90,3,461.10,3,29.96,3,22.58,3,324.20,3,.00,3,
1,2006,5,1543,188,17.24,3,29.97,3,411.70,3,29.96,3,25.44,3,327.40,3,.00,3,
1,2006,5,1544,188,17.28,3,28.21,3,422.50,3,29.96,3,22.75,3,329.50,3,.00,3,
1,2006,5,1545,188,17.28,3,28.44,3,431.50,3,29.96,3,21.80,3,325.40,3,.00,3,
1,2006,5,1546,188,17.28,3,34.30,3,427.20,3,29.96,3,21.70,3,330.90,3,.00,3,
1,2006,5,1547,188,17.21,3,32.13,3,428.60,3,29.96,3,24.79,3,329.60,3,.00,3,
1,2006,5,1548,188,17.18,3,32.30,3,435.20,3,29.96,3,24.07,3,331.80,3,.00,3,
1,2006,5,1549,188,17.28,3,31.20,3,427.70,3,29.96,3,24.73,3,328.30,3,.00,3,
1,2006,5,1550,188,17.28,3,30.54,3,422.00,3,29.96,3,24.81,3,332.50,3,.00,3,
1,2006,5,1551,188,17.21,3,32.80,3,416.90,3,29.96,3,22.65,3,332.50,3,.00,3,
1,2006,5,1552,188,17.24,3,33.67,3,410.70,3,29.96,3,20.76,3,330.70,3,.00,3,
1,2006,5,1553,188,17.14,3,31.37,3,404.10,3,29.96,3,22.47,3,337.20,3,.00,3,
1,2006,5,1554,188,17.11,3,31.27,3,396.10,3,29.96,3,23.40,3,334.50,3,.00,3,
1,2006,5,1555,188,17.14,3,29.77,3,389.10,3,29.96,3,23.70,3,335.00,3,.00,3,
1,2006,5,1556,188,17.08,3,30.74,3,382.50,3,29.96,3,23.43,3,339.30,3,.00,3,
1,2006,5,1557,188,17.01,3,32.93,3,375.90,3,29.96,3,21.70,3,329.30,3,.00,3,
1,2006,5,1558,188,16.98,3,31.67,3,368.80,3,29.96,3,22.13,3,330.80,3,.00,3,
1,2006,5,1559,188,16.84,3,33.00,3,361.70,3,29.96,3,21.81,3,335.20,3,.00,3,
1,2006,5,1600,188,16.84,3,31.24,3,357.50,3,29.96,3,21.57,3,330.60,3,.00,3,
1,2006,5,1601,188,16.81,3,31.83,3,351.40,3,29.97,3,20.85,3,331.30,3,.00,3,
1,2006,5,1613,188,16.78,3,40.59,3,273.20,3,29.96,3,20.43,3,318.10,3,.00,3,
1,2006,5,1614,188,16.68,3,34.10,3,266.60,3,29.97,3,22.85,3,325.00,3,.00,3,
1,2006,5,1615,188,16.74,3,36.63,3,258.60,3,29.97,3,20.56,3,323.40,3,.00,3,
1,2006,5,1616,188,16.81,3,32.57,3,251.50,3,29.97,3,21.30,3,323.50,3,.00,3,
1,2006,5,1617,188,16.81,3,37.20,3,244.90,3,29.97,3,18.52,3,328.60,3,.00,3,
1,2006,5,1618,188,16.78,3,36.80,3,239.30,3,29.97,3,20.65,3,331.40,3,.00,3,
1,2006,5,1619,188,16.84,3,29.50,3,233.60,3,29.97,3,23.71,3,329.00,3,.00,3,
1,2006,5,1620,188,16.84,3,34.03,3,227.00,3,29.97,3,21.80,3,336.00,3,.00,3,
1,2006,5,1621,188,16.88,3,39.79,3,220.40,3,29.97,3,21.62,3,327.80,3,.00,3,
1,2006,5,1622,188,16.84,3,38.96,3,214.30,3,29.97,3,20.04,3,324.40,3,.00,3,
1,2006,5,1623,188,16.81,3,33.10,3,208.20,3,29.97,3,23.57,3,320.70,3,.00,3,
1,2006,5,1624,188,16.81,3,34.97,3,201.60,3,29.97,3,25.61,3,326.10,3,.00,3,
1,2006,5,1625,188,16.68,3,35.33,3,194.50,3,29.97,3,24.59,3,332.00,3,.00,3,
1,2006,5,1626,188,16.71,3,33.73,3,187.90,3,29.97,3,23.49,3,334.20,3,.00,3,
1,2006,5,1627,188,16.64,3,33.60,3,181.80,3,29.97,3,23.28,3,336.90,3,.00,3,
1,2006,5,1628,188,16.71,3,33.33,3,175.20,3,29.97,3,23.80,3,334.50,3,.00,3,
1,2006,5,1629,188,16.64,3,34.07,3,168.60,3,29.97,3,22.48,3,329.40,3,.00,3,
1,2006,5,1630,188,16.64,3,36.50,3,163.00,3,29.98,3,22.67,3,328.80,3,.00,3,
1,2006,5,1631,188,16.61,3,32.53,3,156.40,3,29.97,3,22.68,3,327.10,3,.00,3,
1,2006,5,1632,188,16.61,3,33.07,3,149.80,3,29.98,3,23.70,3,330.20,3,.00,3,
1,2006,5,1633,188,16.58,3,31.67,3,144.10,3,29.98,3,24.52,3,326.50,3,.00,3,
1,2006,5,1634,188,16.61,3,30.40,3,137.50,3,29.98,3,22.46,3,324.50,3,.00,3,
1,2006,5,1635,188,16.55,3,29.14,3,131.40,3,29.98,3,21.99,3,321.40,3,.00,3,
1,2006,5,1636,188,16.55,3,33.00,3,124.30,3,29.98,3,21.21,3,324.70,3,.00,3,
1,2006,5,1637,188,16.61,3,37.06,3,117.80,3,29.98,3,20.73,3,317.70,3,.00,3,
1,2006,5,1638,188,16.54,3,38.40,3,112.10,3,29.98,3,19.47,3,321.40,3,.00,3,
1,2006,5,1639,188,16.48,3,32.97,3,106.50,3,29.98,3,19.66,3,323.50,3,.00,3,
1,2006,5,1640,188,16.44,3,33.87,3,100.80,3,29.98,3,20.58,3,322.90,3,.00,3,
1,2006,5,1641,188,16.51,3,33.53,3,95.10,3,29.98,3,21.33,3,321.80,3,.00,3,
1,2006,5,1642,188,16.41,3,34.70,3,89.50,3,29.98,3,21.86,3,324.60,3,.00,3,
1,2006,5,1643,188,16.35,3,34.23,3,83.80,3,29.98,3,22.41,3,327.90,3,.00,3,
1,2006,5,1644,188,16.35,3,29.90,3,78.70,3,29.98,3,23.48,3,328.70,3,.00,3,
1,2006,5,1645,188,16.31,3,36.57,3,73.90,3,29.98,3,20.90,3,323.30,3,.00,3,
1,2006,5,1646,188,16.31,3,32.87,3,68.77,3,29.98,3,23.07,3,327.10,3,.00,3,
1,2006,5,1647,188,16.28,3,26.94,3,64.06,3,29.98,3,22.98,3,319.40,3,.00,3,
1,2006,5,1648,188,16.31,3,32.90,3,59.35,3,29.98,3,18.55,3,323.30,3,.00,3,
1,2006,5,1649,188,16.28,3,34.07,3,54.64,3,29.98,3,20.06,3,321.10,3,.00,3,
1,2006,5,1650,188,16.11,3,33.27,3,49.93,3,29.98,3,21.77,3,323.30,3,.00,3,
1,2006,5,1651,188,16.15,3,35.93,3,45.22,3,29.98,3,22.81,3,322.20,3,.00,3,
1,2006,5,1652,188,16.12,3,30.67,3,38.62,3,29.98,3,23.20,3,324.10,3,.00,3,
1,2006,5,1653,188,16.18,3,40.00,3,33.91,3,29.99,3,21.56,3,320.30,3,.00,3,
1,2006,5,1654,188,15.98,3,33.90,3,31.56,3,29.98,3,24.43,3,318.70,3,.00,3,
1,2006,5,1655,188,16.02,3,27.81,3,29.20,3,29.99,3,25.46,3,326.80,3,.00,3,
1,2006,5,1656,188,16.05,3,34.37,3,27.32,3,29.99,3,23.49,3,330.80,3,.00,3,
1,2006,5,1657,188,15.96,3,33.27,3,24.49,3,29.99,3,22.04,3,330.70,3,.00,3,
1,2006,5,1658,188,15.92,3,29.08,3,22.61,3,29.99,3,23.04,3,328.20,3,.00,3,
1,2006,5,1659,188,15.96,3,35.74,3,20.25,3,29.99,3,23.27,3,321.90,3,.00,3,
1,2006,5,1700,188,15.89,3,32.57,3,17.90,3,29.99,3,24.19,3,326.00,3,.00,3,
1,2006,5,1701,188,15.86,3,31.01,3,16.01,3,29.99,3,24.89,3,332.40,3,.00,3,
1,2006,5,1715,188,15.56,3,37.90,3,1.88,3,30.00,3,24.49,3,331.50,3,.00,3,
1,2006,5,1716,188,15.56,3,35.04,3,1.88,3,30.00,3,24.61,3,322.60,3,.00,3,
1,2006,5,1717,188,15.49,3,34.07,3,1.88,3,30.00,3,28.33,3,325.00,3,.00,3,
1,2006,5,1718,188,15.56,3,35.11,3,.94,3,30.00,3,25.85,3,324.70,3,.00,3,
1,2006,5,1719,188,15.53,3,39.17,3,.47,3,30.00,3,23.77,3,329.00,3,.00,3,
1,2006,5,1720,188,15.53,3,39.64,3,.00,3,30.00,3,23.39,3,324.30,3,.00,3,
1,2006,5,1721,188,15.53,3,41.27,3,.00,3,30.00,3,23.35,3,326.90,3,.00,3,
1,2006,5,1722,188,15.46,3,34.74,3,.00,3,30.00,3,25.05,3,327.50,3,.00,3,
1,2006,5,1723,188,15.46,3,34.08,3,.00,3,30.00,3,25.25,3,325.80,3,.00,3,
1,2006,5,1724,188,15.43,3,32.91,3,.00,3,30.00,3,24.26,3,334.60,3,.03,3,
1,2006,5,1725,188,15.43,3,41.17,3,.00,3,30.00,3,22.34,3,327.20,3,.00,3,
1,2006,5,1726,188,15.46,3,38.34,3,.00,3,30.00,3,23.01,3,324.50,3,.00,3,
1,2006,5,1727,188,15.46,3,40.54,3,.00,3,30.01,3,21.86,3,322.80,3,.00,3,
1,2006,5,1728,188,15.46,3,38.11,3,.00,3,30.00,3,22.45,3,322.40,3,.00,3,
1,2006,5,1729,188,15.43,3,38.91,3,.00,3,30.00,3,21.91,3,325.70,3,.00,3,
1,2006,5,1730,188,15.46,3,34.18,3,.00,3,30.00,3,23.63,3,326.30,3,.00,3,
1,2006,5,1731,188,15.36,3,33.34,3,.00,3,30.00,3,24.12,3,326.30,3,.00,3,
1,2006,5,1732,188,15.40,3,33.84,3,.00,3,30.01,3,24.38,3,321.90,3,.00,3,
1,2006,5,1733,188,15.36,3,34.61,3,.00,3,30.00,3,23.53,3,318.30,3,.00,3,
1,2006,5,1734,188,15.40,3,39.51,3,.00,3,30.00,3,23.02,3,326.10,3,.00,3,
1,2006,5,1735,188,15.36,3,38.01,3,.00,3,30.01,3,22.95,3,323.60,3,.00,3,
1,2006,5,1736,188,15.33,3,34.31,3,.00,3,30.01,3,22.19,3,334.20,3,.00,3,
1,2006,5,1737,188,15.36,3,42.00,3,.00,3,30.01,3,21.84,3,327.70,3,.00,3,
1,2006,5,1738,188,15.30,3,36.44,3,.00,3,30.01,3,24.34,3,333.60,3,.00,3,
1,2006,5,1739,188,15.30,3,38.34,3,.00,3,30.01,3,22.56,3,327.60,3,.00,3,
1,2006,5,1740,188,15.26,3,32.34,3,.00,3,30.01,3,25.42,3,321.20,3,.00,3,
1,2006,5,1741,188,15.26,3,36.84,3,.00,3,30.01,3,25.02,3,326.30,3,.00,3,
1,2006,5,1742,188,15.26,3,38.87,3,.00,3,30.01,3,25.08,3,327.60,3,.00,3,
1,2006,5,1743,188,15.26,3,34.11,3,.00,3,30.01,3,26.18,3,324.10,3,.00,3,
1,2006,5,1744,188,15.20,3,39.67,3,.00,3,30.01,3,23.80,3,325.00,3,.00,3,
1,2006,5,1745,188,15.23,3,36.34,3,.00,3,30.01,3,23.85,3,330.40,3,.00,3,
1,2006,5,1746,188,15.16,3,33.11,3,.00,3,30.01,3,25.46,3,326.40,3,.00,3,
1,2006,5,1747,188,15.16,3,41.77,3,.00,3,30.01,3,22.39,3,327.80,3,.00,3,
1,2006,5,1748,188,15.16,3,43.30,3,.00,3,30.01,3,21.44,3,325.30,3,.00,3,
1,2006,5,1749,188,15.13,3,38.57,3,.00,3,30.01,3,22.92,3,324.60,3,.00,3,
1,2006,5,1750,188,15.16,3,43.67,3,.00,3,30.01,3,22.01,3,325.30,3,.00,3,
1,2006,5,1751,188,15.10,3,43.60,3,.00,3,30.02,3,20.13,3,323.40,3,.00,3,
1,2006,5,1752,188,15.10,3,36.81,3,.00,3,30.01,3,23.26,3,323.70,3,.00,3,
1,2006,5,1753,188,15.10,3,38.01,3,.00,3,30.02,3,24.03,3,322.90,3,.00,3,
1,2006,5,1754,188,15.13,3,43.60,3,.00,3,30.02,3,22.41,3,319.90,3,.00,3,
1,2006,5,1755,188,15.03,3,36.98,3,.00,3,30.02,3,23.58,3,322.80,3,.00,3,
1,2006,5,1756,188,15.06,3,37.77,3,.00,3,30.02,3,23.78,3,326.90,3,.00,3,
1,2006,5,1757,188,14.96,3,38.54,3,.00,3,30.01,3,25.30,3,329.60,3,.02,3,
1,2006,5,1758,188,15.03,3,32.94,3,.00,3,30.02,3,27.73,3,328.90,3,.00,3,
1,2006,5,1759,188,15.06,3,41.04,3,.00,3,30.02,3,23.96,3,329.20,3,.00,3,
1,2006,5,1800,188,14.96,3,41.77,3,.00,3,30.02,3,24.24,3,324.90,3,.00,3,
1,2006,5,1801,188,15.03,3,42.57,3,.00,3,30.02,3,24.30,3,317.60,3,.00,3,
1,2006,5,1815,188,14.80,3,44.00,3,.00,3,30.03,3,24.59,3,318.40,3,.00,3,
1,2006,5,1816,188,14.73,3,39.47,3,.00,3,30.03,3,24.59,3,325.80,3,.00,3,
1,2006,5,1817,188,14.76,3,36.71,3,.00,3,30.03,3,23.85,3,321.60,3,.00,3,
1,2006,5,1818,188,14.80,3,39.67,3,.00,3,30.03,3,23.65,3,322.70,3,.00,3,
1,2006,5,1819,188,14.80,3,42.07,3,.00,3,30.03,3,24.99,3,320.10,3,.00,3,
1,2006,5,1820,188,14.63,3,37.77,3,.00,3,30.03,3,25.20,3,325.50,3,.00,3,
1,2006,5,1821,188,14.70,3,42.14,3,.00,3,30.03,3,22.38,3,326.00,3,.00,3,
1,2006,5,1822,188,14.70,3,41.87,3,.00,3,30.03,3,22.09,3,323.40,3,.00,3,
1,2006,5,1823,188,14.70,3,38.67,3,.00,3,30.03,3,24.84,3,327.80,3,.00,3,
1,2006,5,1824,188,14.67,3,42.31,3,.00,3,30.03,3,25.56,3,319.50,3,.00,3,
1,2006,5,1825,188,14.63,3,41.37,3,.00,3,30.03,3,24.25,3,325.70,3,.00,3,
1,2006,5,1826,188,14.53,3,37.94,3,.00,3,30.03,3,24.85,3,318.80,3,.00,3,
1,2006,5,1827,188,14.63,3,39.44,3,.00,3,30.03,3,25.15,3,318.30,3,.00,3,
1,2006,5,1828,188,14.53,3,41.81,3,.00,3,30.03,3,23.91,3,322.00,3,.00,3,
1,2006,5,1829,188,14.57,3,37.58,3,.00,3,30.03,3,25.52,3,326.10,3,.00,3,
1,2006,5,1830,188,14.50,3,42.94,3,.00,3,30.03,3,24.23,3,324.80,3,.00,3,
1,2006,5,1831,188,14.53,3,45.47,3,.00,3,30.03,3,22.01,3,324.10,3,.00,3,
1,2006,5,1832,188,14.50,3,43.01,3,.00,3,30.03,3,21.16,3,322.20,3,.00,3,
1,2006,5,1833,188,14.53,3,47.77,3,.00,3,30.03,3,20.94,3,321.20,3,.00,3,
1,2006,5,1834,188,14.50,3,39.94,3,.00,3,30.03,3,23.48,3,320.80,3,.00,3,
1,2006,5,1835,188,14.47,3,41.54,3,.00,3,30.03,3,22.17,3,322.10,3,.00,3,
1,2006,5,1836,188,14.43,3,46.04,3,.00,3,30.04,3,21.88,3,319.60,3,.00,3,
1,2006,5,1837,188,14.43,3,40.44,3,.00,3,30.04,3,21.71,3,320.60,3,.00,3,
1,2006,5,1838,188,14.40,3,42.17,3,.00,3,30.04,3,23.80,3,322.90,3,.00,3,
1,2006,5,1839,188,14.44,3,40.64,3,.00,3,30.04,3,21.20,3,324.00,3,.00,3,
1,2006,5,1840,188,14.37,3,42.81,3,.00,3,30.04,3,21.97,3,314.00,3,.00,3,
1,2006,5,1841,188,14.44,3,46.74,3,.00,3,30.04,3,20.04,3,322.20,3,.00,3,
1,2006,5,1842,188,14.44,3,40.31,3,.00,3,30.04,3,22.15,3,323.90,3,.00,3,
1,2006,5,1843,188,14.44,3,42.71,3,.00,3,30.04,3,21.31,3,320.20,3,.00,3,
1,2006,5,1844,188,14.37,3,40.18,3,.00,3,30.04,3,26.71,3,315.60,3,.00,3,
1,2006,5,1845,188,14.37,3,36.71,3,.00,3,30.04,3,24.46,3,318.50,3,.00,3,
1,2006,5,1846,188,14.30,3,39.74,3,.00,3,30.04,3,24.11,3,314.10,3,.00,3,
1,2006,5,1847,188,14.34,3,45.51,3,.00,3,30.04,3,22.04,3,320.40,3,.00,3,
1,2006,5,1848,188,14.30,3,46.51,3,.00,3,30.04,3,21.17,3,317.80,3,.00,3,
1,2006,5,1849,188,14.30,3,43.91,3,.00,3,30.04,3,22.57,3,317.90,3,.00,3,
1,2006,5,1850,188,14.30,3,43.81,3,.00,3,30.04,3,23.09,3,324.60,3,.00,3,
1,2006,5,1851,188,14.30,3,42.58,3,.00,3,30.04,3,22.63,3,322.60,3,.00,3,
1,2006,5,1852,188,14.27,3,48.31,3,.00,3,30.04,3,22.52,3,316.60,3,.00,3,
1,2006,5,1853,188,14.30,3,43.44,3,.00,3,30.04,3,23.44,3,317.80,3,.00,3,
1,2006,5,1854,188,14.20,3,44.51,3,.00,3,30.04,3,23.01,3,319.30,3,.00,3,
1,2006,5,1855,188,14.24,3,47.04,3,.00,3,30.05,3,21.87,3,319.80,3,.00,3,
1,2006,5,1856,188,14.21,3,39.88,3,.00,3,30.05,3,24.46,3,316.30,3,.00,3,
1,2006,5,1857,188,14.27,3,47.14,3,.00,3,30.04,3,23.07,3,315.70,3,.00,3,
1,2006,5,1858,188,14.24,3,45.48,3,.00,3,30.04,3,23.61,3,318.80,3,.00,3,
1,2006,5,1859,188,14.17,3,42.74,3,.00,3,30.04,3,24.31,3,320.40,3,.00,3,
1,2006,5,1900,188,14.17,3,43.08,3,.00,3,30.04,3,23.60,3,318.40,3,.00,3,
1,2006,5,1901,188,14.07,3,45.34,3,.00,3,30.04,3,23.71,3,322.70,3,.00,3,
1,2006,5,1915,188,13.94,3,47.64,3,.00,3,30.05,3,23.28,3,325.30,3,.00,3,
1,2006,5,1916,188,14.04,3,44.71,3,.00,3,30.05,3,24.49,3,321.80,3,.00,3,
1,2006,5,1917,188,14.01,3,46.78,3,.00,3,30.05,3,23.55,3,317.60,3,.00,3,
1,2006,5,1918,188,14.01,3,42.81,3,.00,3,30.05,3,24.87,3,325.60,3,.00,3,
1,2006,5,1919,188,13.97,3,41.35,3,.00,3,30.05,3,26.87,3,326.30,3,.00,3,
1,2006,5,1920,188,13.97,3,43.51,3,.00,3,30.05,3,22.87,3,327.30,3,.00,3,
1,2006,5,1921,188,13.91,3,43.28,3,.00,3,30.05,3,24.95,3,322.40,3,.00,3,
1,2006,5,1922,188,13.97,3,44.81,3,.00,3,30.05,3,24.43,3,327.60,3,.00,3,
1,2006,5,1923,188,13.87,3,41.11,3,.00,3,30.05,3,24.55,3,329.60,3,.00,3,
1,2006,5,1924,188,13.91,3,46.44,3,.00,3,30.05,3,22.54,3,318.40,3,.00,3,
1,2006,5,1925,188,13.94,3,48.48,3,.00,3,30.06,3,23.98,3,327.40,3,.00,3,
1,2006,5,1926,188,13.84,3,42.11,3,.00,3,30.05,3,23.15,3,323.90,3,.00,3,
1,2006,5,1927,188,13.81,3,43.25,3,.00,3,30.06,3,23.61,3,324.00,3,.00,3,
1,2006,5,1928,188,13.88,3,42.32,3,.00,3,30.06,3,22.64,3,321.30,3,.00,3,
1,2006,5,1929,188,13.91,3,45.08,3,.00,3,30.06,3,22.75,3,319.90,3,.00,3,
1,2006,5,1930,188,13.84,3,43.21,3,.00,3,30.05,3,25.74,3,327.30,3,.00,3,
1,2006,5,1931,188,13.91,3,43.62,3,.00,3,30.06,3,20.95,3,332.10,3,.00,3,
1,2006,5,1932,188,13.84,3,49.55,3,.00,3,30.06,3,20.35,3,330.90,3,.00,3,
1,2006,5,1933,188,13.85,3,45.55,3,.00,3,30.05,3,22.86,3,322.90,3,.00,3,
1,2006,5,1934,188,13.81,3,39.55,3,.00,3,30.06,3,24.64,3,321.40,3,.00,3,
1,2006,5,1935,188,13.78,3,44.28,3,.00,3,30.06,3,22.21,3,324.60,3,.00,3,
1,2006,5,1936,188,13.81,3,42.38,3,.00,3,30.05,3,22.63,3,318.60,3,.00,3,
1,2006,5,1937,188,13.71,3,45.98,3,.00,3,30.06,3,22.10,3,320.40,3,.00,3,
1,2006,5,1938,188,13.75,3,45.02,3,.00,3,30.05,3,23.37,3,322.40,3,.00,3,
1,2006,5,1939,188,13.78,3,43.92,3,.00,3,30.05,3,23.55,3,320.90,3,.00,3,
1,2006,5,1940,188,13.78,3,44.65,3,.00,3,30.05,3,22.78,3,323.10,3,.00,3,
1,2006,5,1941,188,13.68,3,49.61,3,.00,3,30.06,3,20.12,3,321.70,3,.00,3,
1,2006,5,1942,188,13.68,3,42.25,3,.00,3,30.06,3,22.06,3,324.10,3,.00,3,
1,2006,5,1943,188,13.75,3,44.68,3,.00,3,30.06,3,22.64,3,321.60,3,.00,3,
1,2006,5,1944,188,13.65,3,45.65,3,.00,3,30.06,3,21.86,3,324.30,3,.00,3,
1,2006,5,1945,188,13.68,3,48.55,3,.00,3,30.06,3,20.46,3,326.50,3,.00,3,
1,2006,5,1946,188,13.68,3,45.65,3,.00,3,30.06,3,19.39,3,322.20,3,.00,3,
1,2006,5,1947,188,13.78,3,47.82,3,.00,3,30.07,3,20.01,3,318.20,3,.00,3,
1,2006,5,1948,188,13.61,3,44.45,3,.00,3,30.06,3,21.37,3,318.10,3,.00,3,
1,2006,5,1949,188,13.68,3,43.48,3,.00,3,30.06,3,21.51,3,316.40,3,.00,3,
1,2006,5,1950,188,13.65,3,46.48,3,.00,3,30.06,3,20.94,3,317.20,3,.00,3,
1,2006,5,1951,188,13.58,3,44.35,3,.00,3,30.06,3,20.55,3,323.70,3,.00,3,
1,2006,5,1952,188,13.58,3,47.35,3,.00,3,30.07,3,19.37,3,315.60,3,.00,3,
1,2006,5,1953,188,13.61,3,43.95,3,.00,3,30.06,3,20.17,3,321.90,3,.00,3,
1,2006,5,1954,188,13.55,3,48.88,3,.00,3,30.07,3,18.98,3,321.70,3,.00,3,
1,2006,5,1955,188,13.65,3,43.92,3,.00,3,30.06,3,19.03,3,319.20,3,.00,3,
1,2006,5,1956,188,13.51,3,44.38,3,.00,3,30.07,3,20.35,3,318.00,3,.00,3,
1,2006,5,1957,188,13.51,3,49.15,3,.00,3,30.07,3,19.11,3,323.50,3,.00,3,
1,2006,5,1958,188,13.61,3,49.72,3,.00,3,30.07,3,19.13,3,321.00,3,.00,3,
1,2006,5,1959,188,13.51,3,51.22,3,.00,3,30.07,3,21.24,3,319.60,3,.00,3,
1,2006,5,2000,188,13.55,3,47.82,3,.00,3,30.07,3,21.86,3,322.40,3,.00,3,
1,2006,5,2001,188,13.61,3,47.18,3,.00,3,30.07,3,21.34,3,321.40,3,.00,3,
1,2006,5,2015,188,13.38,3,46.85,3,.00,3,30.07,3,20.33,3,323.50,3,.00,3,
1,2006,5,2016,188,13.42,3,43.35,3,.00,3,30.07,3,23.32,3,322.10,3,.00,3,
1,2006,5,2017,188,13.48,3,44.82,3,.00,3,30.07,3,23.91,3,326.60,3,.00,3,
1,2006,5,2018,188,13.42,3,47.92,3,.00,3,30.07,3,21.79,3,321.00,3,.00,3,
1,2006,5,2019,188,13.42,3,47.08,3,.00,3,30.06,3,22.82,3,327.90,3,.00,3,
1,2006,5,2020,188,13.35,3,46.62,3,.00,3,30.07,3,22.70,3,326.20,3,.00,3,
1,2006,5,2021,188,13.32,3,46.28,3,.00,3,30.07,3,22.05,3,326.90,3,.00,3,
1,2006,5,2022,188,13.32,3,47.28,3,.00,3,30.07,3,22.06,3,326.90,3,.00,3,
1,2006,5,2023,188,13.28,3,42.25,3,.00,3,30.06,3,24.08,3,325.70,3,.00,3,
1,2006,5,2024,188,13.25,3,45.75,3,.00,3,30.07,3,23.94,3,329.60,3,.00,3,
1,2006,5,2025,188,13.22,3,47.52,3,.00,3,30.07,3,22.26,3,324.10,3,.00,3,
1,2006,5,2026,188,13.32,3,46.78,3,.00,3,30.07,3,22.24,3,324.10,3,.00,3,
1,2006,5,2027,188,13.28,3,52.75,3,.00,3,30.06,3,21.65,3,318.10,3,.00,3,
1,2006,5,2028,188,13.22,3,48.35,3,.00,3,30.06,3,23.95,3,323.20,3,.00,3,
1,2006,5,2029,188,13.28,3,46.55,3,.00,3,30.07,3,24.81,3,328.20,3,.00,3,
1,2006,5,2030,188,13.18,3,41.65,3,.00,3,30.06,3,25.83,3,321.00,3,.00,3,
1,2006,5,2031,188,13.25,3,45.08,3,.00,3,30.07,3,23.45,3,324.20,3,.00,3,
1,2006,5,2032,188,13.15,3,43.55,3,.00,3,30.07,3,25.87,3,325.70,3,.00,3,
1,2006,5,2033,188,13.22,3,42.65,3,.00,3,30.07,3,25.72,3,328.60,3,.00,3,
1,2006,5,2034,188,13.15,3,46.78,3,.00,3,30.07,3,24.36,3,326.20,3,.00,3,
1,2006,5,2035,188,13.15,3,50.65,3,.00,3,30.07,3,21.38,3,328.60,3,.00,3,
1,2006,5,2036,188,13.18,3,46.38,3,.00,3,30.07,3,22.48,3,330.70,3,.00,3,
1,2006,5,2037,188,13.18,3,44.52,3,.00,3,30.07,3,22.38,3,329.00,3,.00,3,
1,2006,5,2038,188,13.15,3,50.38,3,.00,3,30.07,3,21.17,3,326.40,3,.00,3,
1,2006,5,2039,188,13.12,3,51.75,3,.00,3,30.07,3,21.15,3,329.30,3,.00,3,
1,2006,5,2040,188,13.25,3,44.32,3,.00,3,30.07,3,21.65,3,328.20,3,.00,3,
1,2006,5,2041,188,13.12,3,48.82,3,.00,3,30.07,3,21.94,3,328.80,3,.00,3,
1,2006,5,2042,188,13.12,3,49.75,3,.00,3,30.07,3,21.06,3,325.10,3,.00,3,
1,2006,5,2043,188,13.02,3,44.09,3,.00,3,30.07,3,24.69,3,325.80,3,.00,3,
1,2006,5,2044,188,13.05,3,45.92,3,.00,3,30.07,3,22.04,3,320.60,3,.00,3,
1,2006,5,2045,188,13.05,3,47.32,3,.00,3,30.07,3,21.31,3,330.70,3,.00,3,
1,2006,5,2046,188,13.05,3,48.08,3,.00,3,30.07,3,21.65,3,328.60,3,.00,3,
1,2006,5,2047,188,12.95,3,45.98,3,.00,3,30.07,3,20.77,3,332.10,3,.00,3,
1,2006,5,2048,188,12.95,3,47.42,3,.00,3,30.07,3,21.39,3,319.80,3,.00,3,
1,2006,5,2049,188,13.02,3,50.95,3,.00,3,30.07,3,22.79,3,331.60,3,.00,3,
1,2006,5,2050,188,12.95,3,48.45,3,.00,3,30.07,3,21.35,3,331.00,3,.00,3,
1,2006,5,2051,188,13.02,3,49.75,3,.00,3,30.07,3,20.99,3,332.10,3,.00,3,
1,2006,5,2052,188,12.98,3,45.02,3,.00,3,30.08,3,20.79,3,330.10,3,.00,3,
1,2006,5,2053,188,12.95,3,51.25,3,.00,3,30.07,3,20.22,3,325.00,3,.00,3,
1,2006,5,2054,188,12.98,3,51.85,3,.00,3,30.08,3,19.58,3,326.20,3,.00,3,
1,2006,5,2055,188,13.05,3,50.68,3,.00,3,30.07,3,20.57,3,327.90,3,.00,3,
1,2006,5,2056,188,12.98,3,47.65,3,.00,3,30.08,3,20.32,3,323.00,3,.00,3,
1,2006,5,2057,188,12.92,3,46.92,3,.00,3,30.07,3,21.39,3,323.10,3,.00,3,
1,2006,5,2058,188,12.85,3,46.18,3,.00,3,30.07,3,21.74,3,329.00,3,.00,3,
1,2006,5,2059,188,12.88,3,45.52,3,.00,3,30.08,3,21.93,3,323.20,3,.00,3,
1,2006,5,2100,188,12.82,3,44.42,3,.00,3,30.08,3,21.18,3,324.00,3,.00,3,
1,2006,5,2101,188,12.88,3,44.15,3,.00,3,30.07,3,22.25,3,329.00,3,.00,3,
1,2006,5,2115,188,12.78,3,47.32,3,.00,3,30.08,3,22.59,3,330.40,3,.00,3,
1,2006,5,2116,188,12.75,3,45.98,3,.00,3,30.07,3,22.00,3,328.70,3,.00,3,
1,2006,5,2117,188,12.75,3,44.85,3,.00,3,30.07,3,23.00,3,323.40,3,.00,3,
1,2006,5,2118,188,12.78,3,50.38,3,.00,3,30.08,3,20.94,3,326.00,3,.00,3,
1,2006,5,2119,188,12.75,3,46.85,3,.00,3,30.07,3,22.01,3,330.50,3,.00,3,
1,2006,5,2120,188,12.75,3,48.98,3,.00,3,30.08,3,20.67,3,326.40,3,.00,3,
1,2006,5,2121,188,12.75,3,47.65,3,.00,3,30.08,3,20.74,3,321.80,3,.00,3,
1,2006,5,2122,188,12.72,3,44.85,3,.00,3,30.08,3,21.83,3,325.20,3,.00,3,
1,2006,5,2123,188,12.68,3,49.38,3,.00,3,30.07,3,21.19,3,326.30,3,.00,3,
1,2006,5,2124,188,12.62,3,52.72,3,.00,3,30.07,3,21.22,3,328.90,3,.00,3,
1,2006,5,2125,188,12.65,3,47.68,3,.00,3,30.07,3,22.04,3,331.00,3,.00,3,
1,2006,5,2126,188,12.68,3,46.32,3,.00,3,30.08,3,22.73,3,328.60,3,.00,3,
1,2006,5,2127,188,12.68,3,45.48,3,.00,3,30.07,3,22.57,3,321.80,3,.00,3,
1,2006,5,2128,188,12.58,3,42.99,3,.00,3,30.07,3,23.44,3,325.60,3,.00,3,
1,2006,5,2129,188,12.58,3,43.02,3,.00,3,30.07,3,23.90,3,331.70,3,.00,3,
1,2006,5,2130,188,12.65,3,48.85,3,.00,3,30.07,3,20.58,3,330.80,3,.00,3,
1,2006,5,2131,188,12.65,3,48.65,3,.00,3,30.07,3,21.07,3,329.90,3,.00,3,
1,2006,5,2132,188,12.58,3,46.45,3,.00,3,30.07,3,20.88,3,326.70,3,.00,3,
1,2006,5,2133,188,12.65,3,51.55,3,.00,3,30.07,3,21.31,3,326.00,3,.00,3,
1,2006,5,2134,188,12.65,3,46.48,3,.00,3,30.07,3,22.30,3,329.30,3,.00,3,
1,2006,5,2135,188,12.68,3,46.45,3,.00,3,30.07,3,23.18,3,329.80,3,.00,3,
1,2006,5,2136,188,12.58,3,48.85,3,.00,3,30.07,3,21.64,3,323.70,3,.00,3,
1,2006,5,2137,188,12.58,3,43.75,3,.00,3,30.07,3,24.32,3,325.90,3,.00,3,
1,2006,5,2138,188,12.58,3,45.12,3,.00,3,30.07,3,23.29,3,330.60,3,.00,3,
1,2006,5,2139,188,12.58,3,48.88,3,.00,3,30.07,3,22.63,3,334.10,3,.00,3,
1,2006,5,2140,188,12.65,3,45.65,3,.00,3,30.07,3,21.37,3,334.30,3,.00,3,
1,2006,5,2141,188,12.65,3,52.98,3,.00,3,30.07,3,20.58,3,328.40,3,.00,3,
1,2006,5,2142,188,12.62,3,49.72,3,.00,3,30.06,3,23.44,3,324.70,3,.00,3,
1,2006,5,2143,188,12.65,3,47.52,3,.00,3,30.07,3,23.12,3,330.80,3,.00,3,
1,2006,5,2144,188,12.62,3,49.35,3,.00,3,30.06,3,21.63,3,332.90,3,.00,3,
1,2006,5,2145,188,12.62,3,48.08,3,.00,3,30.07,3,22.35,3,328.00,3,.00,3,
1,2006,5,2146,188,12.58,3,49.58,3,.00,3,30.07,3,20.30,3,332.00,3,.00,3,
1,2006,5,2147,188,12.68,3,50.95,3,.00,3,30.07,3,21.71,3,327.60,3,.00,3,
1,2006,5,2148,188,12.58,3,48.48,3,.00,3,30.07,3,22.78,3,332.10,3,.00,3,
1,2006,5,2149,188,12.62,3,45.55,3,.00,3,30.07,3,23.53,3,336.60,3,.00,3,
1,2006,5,2150,188,12.62,3,47.75,3,.00,3,30.07,3,23.74,3,332.30,3,.00,3,
1,2006,5,2151,188,12.65,3,51.05,3,.00,3,30.07,3,23.08,3,339.60,3,.00,3,
1,2006,5,2152,188,12.65,3,44.69,3,.00,3,30.07,3,23.62,3,329.40,3,.00,3,
1,2006,5,2153,188,12.55,3,50.95,3,.00,3,30.07,3,23.16,3,333.10,3,.00,3,
1,2006,5,2154,188,12.68,3,50.45,3,.00,3,30.07,3,22.75,3,328.30,3,.00,3,
1,2006,5,2155,188,12.62,3,47.42,3,.00,3,30.07,3,23.24,3,330.10,3,.00,3,
1,2006,5,2156,188,12.58,3,52.38,3,.00,3,30.07,3,23.03,3,330.40,3,.00,3,
1,2006,5,2157,188,12.58,3,48.68,3,.00,3,30.07,3,21.98,3,329.90,3,.00,3,
1,2006,5,2158,188,12.58,3,49.08,3,.00,3,30.07,3,22.61,3,331.20,3,.00,3,
1,2006,5,2159,188,12.58,3,43.35,3,.00,3,30.06,3,26.84,3,331.50,3,.00,3,
1,2006,5,2200,188,12.55,3,47.85,3,.00,3,30.07,3,23.27,3,330.90,3,.00,3,
1,2006,5,2201,188,12.52,3,44.35,3,.00,3,30.07,3,25.74,3,328.50,3,.00,3,
1,2006,5,2215,188,12.65,3,48.32,3,.00,3,30.07,3,25.68,3,323.70,3,.00,3,
1,2006,5,2216,188,12.58,3,46.15,3,.00,3,30.07,3,25.91,3,331.60,3,.00,3,
1,2006,5,2217,188,12.58,3,48.25,3,.00,3,30.07,3,25.88,3,338.70,3,.00,3,
1,2006,5,2218,188,12.58,3,46.22,3,.00,3,30.06,3,24.66,3,333.50,3,.00,3,
1,2006,5,2219,188,12.55,3,43.72,3,.00,3,30.07,3,25.04,3,329.10,3,.00,3,
1,2006,5,2220,188,12.52,3,45.62,3,.00,3,30.07,3,27.05,3,337.10,3,.00,3,
1,2006,5,2221,188,12.55,3,49.62,3,.00,3,30.06,3,27.11,3,338.20,3,.00,3,
1,2006,5,2222,188,12.55,3,46.12,3,.00,3,30.07,3,26.31,3,340.80,3,.00,3,
1,2006,5,2223,188,12.52,3,44.05,3,.00,3,30.06,3,26.46,3,330.00,3,.00,3,
1,2006,5,2224,188,12.48,3,46.12,3,.00,3,30.07,3,25.17,3,333.80,3,.00,3,
1,2006,5,2225,188,12.45,3,45.18,3,.00,3,30.07,3,25.81,3,336.40,3,.00,3,
1,2006,5,2226,188,12.45,3,45.88,3,.00,3,30.06,3,25.78,3,336.80,3,.00,3,
1,2006,5,2227,188,12.38,3,46.68,3,.00,3,30.07,3,25.26,3,334.50,3,.00,3,
1,2006,5,2228,188,12.42,3,42.29,3,.00,3,30.06,3,25.98,3,339.10,3,.00,3,
1,2006,5,2229,188,12.42,3,45.52,3,.00,3,30.06,3,26.45,3,333.90,3,.00,3,
1,2006,5,2230,188,12.42,3,48.02,3,.00,3,30.06,3,24.87,3,334.90,3,.00,3,
1,2006,5,2231,188,12.38,3,48.25,3,.00,3,30.07,3,25.09,3,334.30,3,.00,3,
1,2006,5,2232,188,12.45,3,48.92,3,.00,3,30.06,3,21.78,3,333.30,3,.00,3,
1,2006,5,2233,188,12.45,3,47.12,3,.00,3,30.07,3,26.44,3,334.50,3,.00,3,
1,2006,5,2234,188,12.45,3,42.92,3,.00,3,30.06,3,26.01,3,334.40,3,.00,3,
1,2006,5,2235,188,12.38,3,45.18,3,.00,3,30.07,3,23.69,3,333.60,3,.00,3,
1,2006,5,2236,188,12.28,3,47.88,3,.00,3,30.07,3,24.21,3,328.10,3,.00,3,
1,2006,5,2237,188,12.38,3,49.78,3,.00,3,30.07,3,22.99,3,331.10,3,.00,3,
1,2006,5,2238,188,12.42,3,46.28,3,.00,3,30.06,3,22.74,3,332.70,3,.00,3,
1,2006,5,2239,188,12.52,3,44.79,3,.00,3,30.06,3,23.12,3,333.60,3,.00,3,
1,2006,5,2240,188,12.42,3,44.29,3,.00,3,30.07,3,26.33,3,339.20,3,.00,3,
1,2006,5,2241,188,12.35,3,46.58,3,.00,3,30.06,3,23.30,3,335.80,3,.00,3,
1,2006,5,2242,188,12.42,3,48.18,3,.00,3,30.06,3,22.54,3,330.90,3,.00,3,
1,2006,5,2243,188,12.28,3,43.89,3,.00,3,30.06,3,24.23,3,333.30,3,.00,3,
1,2006,5,2244,188,12.32,3,44.79,3,.00,3,30.07,3,23.71,3,335.60,3,.00,3,
1,2006,5,2245,188,12.32,3,47.68,3,.00,3,30.07,3,22.25,3,341.50,3,.00,3,
1,2006,5,2246,188,12.35,3,46.72,3,.00,3,30.06,3,24.07,3,334.10,3,.00,3,
1,2006,5,2247,188,12.32,3,48.68,3,.00,3,30.07,3,21.87,3,337.60,3,.00,3,
1,2006,5,2248,188,12.32,3,51.55,3,.00,3,30.07,3,21.34,3,335.00,3,.00,3,
1,2006,5,2249,188,12.32,3,46.22,3,.00,3,30.07,3,22.58,3,329.00,3,.00,3,
1,2006,5,2250,188,12.28,3,41.99,3,.00,3,30.07,3,23.65,3,331.50,3,.00,3,
1,2006,5,2251,188,12.28,3,47.02,3,.00,3,30.07,3,22.52,3,329.10,3,.00,3,
1,2006,5,2252,188,12.25,3,46.52,3,.00,3,30.07,3,22.75,3,330.10,3,.00,3,
1,2006,5,2253,188,12.12,3,47.68,3,.00,3,30.07,3,22.89,3,327.90,3,.00,3,
1,2006,5,2254,188,12.28,3,48.85,3,.00,3,30.07,3,21.20,3,334.10,3,.00,3,
1,2006,5,2255,188,12.22,3,46.32,3,.00,3,30.07,3,23.69,3,329.10,3,.00,3,
1,2006,5,2256,188,12.18,3,47.38,3,.00,3,30.07,3,21.52,3,330.30,3,.00,3,
1,2006,5,2257,188,12.32,3,48.95,3,.00,3,30.07,3,19.07,3,319.50,3,.00,3,
1,2006,5,2258,188,12.18,3,47.48,3,.00,3,30.07,3,22.17,3,330.70,3,.00,3,
1,2006,5,2259,188,12.15,3,53.78,3,.00,3,30.07,3,21.21,3,328.00,3,.00,3,
1,2006,5,2300,188,12.18,3,46.25,3,.00,3,30.07,3,22.75,3,323.20,3,.00,3,
1,2006,5,2301,188,12.18,3,46.75,3,.00,3,30.07,3,20.84,3,331.80,3,.00,3,
1,2006,5,2315,188,11.85,3,49.72,3,.00,3,30.07,3,21.43,3,321.80,3,.00,3,
1,2006,5,2316,188,11.95,3,49.78,3,.00,3,30.07,3,21.03,3,329.80,3,.00,3,
1,2006,5,2317,188,11.78,3,47.82,3,.00,3,30.07,3,21.48,3,328.50,3,.00,3,
1,2006,5,2318,188,11.85,3,46.48,3,.00,3,30.07,3,20.82,3,324.30,3,.00,3,
1,2006,5,2319,188,11.85,3,48.38,3,.00,3,30.07,3,20.60,3,323.20,3,.00,3,
1,2006,5,2320,188,11.82,3,47.02,3,.00,3,30.07,3,21.84,3,329.80,3,.00,3,
1,2006,5,2321,188,11.78,3,48.12,3,.00,3,30.07,3,20.55,3,321.80,3,.00,3,
1,2006,5,2322,188,11.75,3,46.95,3,.00,3,30.07,3,20.84,3,326.70,3,.00,3,
1,2006,5,2323,188,11.75,3,48.15,3,.00,3,30.07,3,19.90,3,322.50,3,.00,3,
1,2006,5,2324,188,11.68,3,47.68,3,.00,3,30.07,3,21.13,3,318.80,3,.00,3,
1,2006,5,2325,188,11.78,3,51.08,3,.00,3,30.07,3,20.60,3,319.50,3,.00,3,
1,2006,5,2326,188,11.72,3,51.55,3,.00,3,30.07,3,19.86,3,324.00,3,.00,3,
1,2006,5,2327,188,11.78,3,49.25,3,.00,3,30.07,3,20.87,3,325.40,3,.00,3,
1,2006,5,2328,188,11.78,3,48.58,3,.00,3,30.07,3,21.61,3,322.60,3,.00,3,
1,2006,5,2329,188,11.68,3,48.35,3,.00,3,30.07,3,21.52,3,322.00,3,.00,3,
1,2006,5,2330,188,11.72,3,51.82,3,.00,3,30.07,3,19.87,3,324.90,3,.00,3,
1,2006,5,2331,188,11.78,3,49.35,3,.00,3,30.07,3,20.97,3,326.00,3,.00,3,
1,2006,5,2332,188,11.78,3,52.68,3,.00,3,30.07,3,19.97,3,326.40,3,.00,3,
1,2006,5,2333,188,11.72,3,48.45,3,.00,3,30.07,3,22.29,3,322.70,3,.00,3,
1,2006,5,2334,188,11.68,3,48.88,3,.00,3,30.07,3,22.56,3,321.30,3,.00,3,
1,2006,5,2335,188,11.68,3,51.72,3,.00,3,30.07,3,20.50,3,324.20,3,.00,3,
1,2006,5,2336,188,11.65,3,49.92,3,.00,3,30.07,3,20.65,3,329.90,3,.00,3,
1,2006,5,2337,188,11.68,3,47.82,3,.00,3,30.07,3,21.51,3,316.80,3,.00,3,
1,2006,5,2338,188,11.68,3,47.88,3,.00,3,30.07,3,23.65,3,327.80,3,.00,3,
1,2006,5,2339,188,11.68,3,48.42,3,.00,3,30.07,3,22.58,3,327.30,3,.00,3,
1,2006,5,2340,188,11.62,3,50.38,3,.00,3,30.07,3,20.12,3,324.80,3,.00,3,
1,2006,5,2341,188,11.62,3,53.02,3,.00,3,30.07,3,19.82,3,322.70,3,.00,3,
1,2006,5,2342,188,11.72,3,53.75,3,.00,3,30.07,3,19.26,3,323.40,3,.00,3,
1,2006,5,2343,188,11.75,3,53.75,3,.00,3,30.07,3,19.83,3,321.10,3,.00,3,
1,2006,5,2344,188,11.72,3,46.25,3,.00,3,30.07,3,21.92,3,318.20,3,.00,3,
1,2006,5,2345,188,11.62,3,50.99,3,.00,3,30.07,3,22.62,3,321.40,3,.00,3,
1,2006,5,2346,188,11.69,3,51.39,3,.00,3,30.07,3,20.00,3,324.20,3,.00,3,
1,2006,5,2347,188,11.65,3,49.25,3,.00,3,30.07,3,20.88,3,320.70,3,.00,3,
1,2006,5,2348,188,11.65,3,48.66,3,.00,3,30.07,3,21.02,3,320.00,3,.00,3,
1,2006,5,2349,188,11.65,3,54.09,3,.00,3,30.07,3,19.91,3,323.40,3,.00,3,
1,2006,5,2350,188,11.62,3,48.26,3,.00,3,30.07,3,21.49,3,328.20,3,.00,3,
1,2006,5,2351,188,11.56,3,47.62,3,.00,3,30.07,3,20.78,3,324.10,3,.00,3,
1,2006,5,2352,188,11.56,3,48.19,3,.00,3,30.07,3,22.33,3,320.40,3,.00,3,
1,2006,5,2353,188,11.59,3,50.92,3,.00,3,30.07,3,21.49,3,321.90,3,.00,3,
1,2006,5,2354,188,11.59,3,44.92,3,.00,3,30.07,3,22.07,3,324.30,3,.00,3,
1,2006,5,2355,188,11.62,3,52.56,3,.00,3,30.07,3,19.99,3,322.20,3,.00,3,
1,2006,5,2356,188,11.66,3,52.59,3,.00,3,30.07,3,19.02,3,326.00,3,.00,3,
1,2006,5,2357,188,11.62,3,48.26,3,.00,3,30.07,3,20.96,3,327.30,3,.00,3,
1,2006,5,2358,188,11.66,3,52.42,3,.00,3,30.07,3,18.65,3,323.80,3,.00,3,
1,2006,5,2359,188,11.62,3,49.76,3,.00,3,30.07,3,20.27,3,325.60,3,.00,3,
1,2006,5,2400,188,11.62,3,50.46,3,.00,3,30.07,3,19.09,3,325.90,3,.00,3,
1,2006,6,1,188,11.69,3,45.29,3,.00,3,30.08,3,20.87,3,326.70,3,.00,3,
1,2006,6,15,188,11.52,3,49.12,3,.00,3,30.07,3,18.76,3,324.90,3,.00,3,
1,2006,6,16,188,11.56,3,53.12,3,.00,3,30.07,3,18.95,3,328.80,3,.00,3,
1,2006,6,17,188,11.59,3,54.69,3,.00,3,30.07,3,18.19,3,329.20,3,.00,3,
1,2006,6,18,188,11.49,3,50.49,3,.00,3,30.07,3,17.42,3,322.90,3,.00,3,
1,2006,6,19,188,11.46,3,49.19,3,.00,3,30.06,3,18.88,3,330.80,3,.00,3,
1,2006,6,20,188,11.52,3,48.99,3,.00,3,30.07,3,18.12,3,332.10,3,.00,3,
1,2006,6,21,188,11.49,3,53.22,3,.00,3,30.07,3,16.79,3,326.80,3,.00,3,
1,2006,6,22,188,11.46,3,49.46,3,.00,3,30.07,3,19.60,3,329.10,3,.00,3,
1,2006,6,23,188,11.49,3,49.79,3,.00,3,30.07,3,20.20,3,326.70,3,.00,3,
1,2006,6,24,188,11.39,3,50.82,3,.00,3,30.07,3,18.56,3,331.30,3,.00,3,
1,2006,6,25,188,11.49,3,47.29,3,.00,3,30.07,3,19.71,3,321.90,3,.00,3,
1,2006,6,26,188,11.39,3,50.46,3,.00,3,30.07,3,19.31,3,326.60,3,.00,3,
1,2006,6,27,188,11.39,3,51.29,3,.00,3,30.07,3,19.81,3,330.80,3,.00,3,
1,2006,6,28,188,11.36,3,51.92,3,.00,3,30.07,3,17.85,3,329.90,3,.00,3,
1,2006,6,29,188,11.32,3,46.33,3,.00,3,30.07,3,20.92,3,332.60,3,.00,3,
1,2006,6,30,188,11.36,3,49.69,3,.00,3,30.07,3,19.91,3,328.80,3,.00,3,
1,2006,6,31,188,11.29,3,47.23,3,.00,3,30.07,3,20.03,3,329.40,3,.00,3,
1,2006,6,32,188,11.26,3,49.56,3,.00,3,30.07,3,19.84,3,331.40,3,.00,3,
1,2006,6,33,188,11.22,3,52.46,3,.00,3,30.07,3,18.43,3,328.70,3,.00,3,
1,2006,6,34,188,11.29,3,53.19,3,.00,3,30.07,3,19.45,3,327.50,3,.00,3,
1,2006,6,35,188,11.36,3,51.09,3,.00,3,30.07,3,17.73,3,332.00,3,.00,3,
1,2006,6,36,188,11.29,3,52.06,3,.00,3,30.07,3,18.71,3,328.80,3,.00,3,
1,2006,6,37,188,11.29,3,51.26,3,.00,3,30.08,3,18.66,3,325.60,3,.00,3,
1,2006,6,38,188,11.26,3,51.06,3,.00,3,30.07,3,19.01,3,329.30,3,.00,3,
1,2006,6,39,188,11.32,3,50.89,3,.00,3,30.07,3,18.86,3,331.80,3,.00,3,
1,2006,6,40,188,11.32,3,53.56,3,.00,3,30.07,3,17.98,3,334.60,3,.00,3,
1,2006,6,41,188,11.36,3,49.79,3,.00,3,30.07,3,19.73,3,332.90,3,.00,3,
1,2006,6,42,188,11.32,3,48.19,3,.00,3,30.07,3,19.06,3,335.60,3,.00,3,
1,2006,6,43,188,11.32,3,52.52,3,.00,3,30.07,3,18.12,3,336.90,3,.00,3,
1,2006,6,44,188,11.32,3,50.12,3,.00,3,30.07,3,20.28,3,336.20,3,.00,3,
1,2006,6,45,188,11.19,3,50.16,3,.00,3,30.07,3,20.90,3,335.70,3,.00,3,
1,2006,6,46,188,11.22,3,50.96,3,.00,3,30.07,3,19.09,3,335.40,3,.00,3,
1,2006,6,47,188,11.29,3,49.52,3,.00,3,30.07,3,21.54,3,335.50,3,.00,3,
1,2006,6,48,188,11.29,3,53.52,3,.00,3,30.07,3,18.81,3,331.20,3,.00,3,
1,2006,6,49,188,11.26,3,51.59,3,.00,3,30.07,3,19.29,3,337.50,3,.00,3,
1,2006,6,50,188,11.36,3,51.26,3,.00,3,30.07,3,20.68,3,341.70,3,.00,3,
1,2006,6,51,188,11.36,3,49.76,3,.00,3,30.07,3,19.88,3,342.00,3,.00,3,
1,2006,6,52,188,11.29,3,50.69,3,.00,3,30.07,3,20.80,3,336.20,3,.00,3,
1,2006,6,53,188,11.29,3,50.49,3,.00,3,30.07,3,20.81,3,341.50,3,.00,3,
1,2006,6,54,188,11.36,3,51.82,3,.00,3,30.07,3,19.53,3,336.60,3,.00,3,
1,2006,6,55,188,11.29,3,48.49,3,.00,3,30.07,3,20.19,3,337.30,3,.00,3,
1,2006,6,56,188,11.29,3,50.19,3,.00,3,30.07,3,20.48,3,342.90,3,.00,3,
1,2006,6,57,188,11.36,3,52.76,3,.00,3,30.07,3,19.34,3,335.40,3,.00,3,
1,2006,6,58,188,11.26,3,51.96,3,.00,3,30.06,3,19.07,3,338.10,3,.00,3,
1,2006,6,59,188,11.29,3,53.19,3,.00,3,30.07,3,20.63,3,343.00,3,.00,3,
1,2006,6,100,188,11.29,3,52.82,3,.00,3,30.06,3,19.76,3,338.80,3,.00,3,
1,2006,6,101,188,11.26,3,52.32,3,.00,3,30.07,3,20.18,3,346.30,3,.00,3,
1,2006,6,115,188,11.06,3,55.39,3,.00,3,30.07,3,16.88,3,345.80,3,.00,3,
1,2006,6,116,188,11.12,3,51.22,3,.00,3,30.07,3,19.50,3,343.10,3,.00,3,
1,2006,6,117,188,11.12,3,49.56,3,.00,3,30.06,3,21.84,3,345.80,3,.00,3,
1,2006,6,118,188,11.02,3,50.16,3,.00,3,30.07,3,20.42,3,338.50,3,.00,3,
1,2006,6,119,188,11.09,3,50.06,3,.00,3,30.07,3,20.56,3,337.90,3,.00,3,
1,2006,6,120,188,11.06,3,51.66,3,.00,3,30.07,3,20.79,3,338.40,3,.00,3,
1,2006,6,121,188,11.02,3,51.72,3,.00,3,30.07,3,20.39,3,337.30,3,.00,3,
1,2006,6,122,188,11.02,3,49.69,3,.00,3,30.07,3,20.88,3,335.30,3,.00,3,
1,2006,6,123,188,10.99,3,53.22,3,.00,3,30.07,3,21.50,3,340.90,3,.00,3,
1,2006,6,124,188,10.99,3,51.86,3,.00,3,30.07,3,19.69,3,342.90,3,.00,3,
1,2006,6,125,188,10.99,3,52.26,3,.00,3,30.07,3,19.80,3,341.50,3,.00,3,
1,2006,6,126,188,10.99,3,51.32,3,.00,3,30.07,3,19.71,3,332.30,3,.00,3,
1,2006,6,127,188,10.99,3,51.09,3,.00,3,30.07,3,20.38,3,340.70,3,.00,3,
1,2006,6,128,188,10.89,3,56.96,3,.00,3,30.07,3,17.66,3,342.60,3,.00,3,
1,2006,6,129,188,10.89,3,58.19,3,.00,3,30.07,3,16.31,3,340.40,3,.00,3,
1,2006,6,130,188,10.99,3,50.29,3,.00,3,30.07,3,18.21,3,344.10,3,.00,3,
1,2006,6,131,188,10.92,3,51.22,3,.00,3,30.07,3,18.31,3,344.90,3,.00,3,
1,2006,6,132,188,10.96,3,53.09,3,.00,3,30.07,3,18.28,3,337.40,3,.00,3,
1,2006,6,133,188,10.92,3,49.73,3,.00,3,30.07,3,18.50,3,338.30,3,.00,3,
1,2006,6,134,188,10.92,3,53.46,3,.00,3,30.07,3,18.63,3,339.10,3,.00,3,
1,2006,6,135,188,10.89,3,50.46,3,.00,3,30.07,3,20.65,3,340.00,3,.00,3,
1,2006,6,136,188,10.79,3,51.79,3,.00,3,30.07,3,19.25,3,343.30,3,.00,3,
1,2006,6,137,188,10.82,3,50.89,3,.00,3,30.07,3,19.98,3,340.00,3,.00,3,
1,2006,6,138,188,10.86,3,50.39,3,.00,3,30.07,3,19.04,3,340.30,3,.00,3,
1,2006,6,139,188,10.79,3,51.62,3,.00,3,30.07,3,18.74,3,342.20,3,.00,3,
1,2006,6,140,188,10.82,3,51.69,3,.00,3,30.06,3,19.74,3,346.60,3,.00,3,
1,2006,6,141,188,10.82,3,56.16,3,.00,3,30.07,3,18.10,3,343.60,3,.00,3,
1,2006,6,142,188,10.79,3,50.89,3,.00,3,30.07,3,17.74,3,343.60,3,.00,3,
1,2006,6,143,188,10.82,3,51.69,3,.00,3,30.06,3,19.09,3,329.30,3,.00,3,
1,2006,6,144,188,10.73,3,52.69,3,.00,3,30.07,3,19.28,3,337.50,3,.00,3,
1,2006,6,145,188,10.76,3,50.13,3,.00,3,30.07,3,19.66,3,341.10,3,.00,3,
1,2006,6,146,188,10.73,3,53.69,3,.00,3,30.07,3,18.13,3,347.00,3,.00,3,
1,2006,6,147,188,10.66,3,53.53,3,.00,3,30.07,3,17.14,3,344.30,3,.00,3,
1,2006,6,148,188,10.56,3,55.56,3,.00,3,30.07,3,17.48,3,346.30,3,.00,3,
1,2006,6,149,188,10.63,3,53.56,3,.00,3,30.07,3,17.41,3,338.40,3,.00,3,
1,2006,6,150,188,10.56,3,54.49,3,.00,3,30.06,3,18.30,3,343.50,3,.00,3,
1,2006,6,151,188,10.59,3,53.93,3,.00,3,30.07,3,17.87,3,341.30,3,.00,3,
1,2006,6,152,188,10.66,3,50.59,3,.00,3,30.07,3,18.90,3,346.00,3,.00,3,
1,2006,6,153,188,10.56,3,54.86,3,.00,3,30.07,3,18.65,3,344.10,3,.00,3,
1,2006,6,154,188,10.49,3,53.66,3,.00,3,30.07,3,18.44,3,340.30,3,.00,3,
1,2006,6,155,188,10.53,3,52.49,3,.00,3,30.07,3,20.37,3,336.30,3,.00,3,
1,2006,6,156,188,10.59,3,53.69,3,.00,3,30.07,3,19.31,3,344.20,3,.00,3,
1,2006,6,157,188,10.59,3,51.13,3,.00,3,30.07,3,20.77,3,342.40,3,.00,3,
1,2006,6,158,188,10.53,3,55.12,3,.00,3,30.07,3,19.35,3,338.80,3,.00,3,
1,2006,6,159,188,10.63,3,53.56,3,.00,3,30.07,3,20.53,3,337.40,3,.00,3,
1,2006,6,200,188,10.46,3,51.66,3,.00,3,30.07,3,20.05,3,342.50,3,.00,3,
1,2006,6,201,188,10.46,3,52.03,3,.00,3,30.07,3,18.74,3,343.00,3,.00,3,
1,2006,6,217,188,10.20,3,53.90,3,.00,3,30.08,3,18.25,3,343.50,3,.00,3,
1,2006,6,218,188,10.16,3,54.83,3,.00,3,30.07,3,18.25,3,344.80,3,.00,3,
1,2006,6,219,188,10.16,3,56.36,3,.00,3,30.07,3,17.57,3,346.90,3,.00,3,
1,2006,6,220,188,10.20,3,54.53,3,.00,3,30.07,3,20.12,3,340.60,3,.00,3,
1,2006,6,221,188,10.10,3,54.56,3,.00,3,30.07,3,19.11,3,337.90,3,.00,3,
1,2006,6,222,188,10.16,3,52.66,3,.00,3,30.07,3,19.10,3,337.70,3,.00,3,
1,2006,6,223,188,10.13,3,52.90,3,.00,3,30.08,3,19.02,3,353.50,3,.00,3,
1,2006,6,224,188,10.06,3,58.30,3,.00,3,30.08,3,19.06,3,350.50,3,.00,3,
1,2006,6,225,188,10.00,3,52.86,3,.00,3,30.07,3,20.23,3,348.30,3,.00,3,
1,2006,6,226,188,9.96,3,54.40,3,.00,3,30.07,3,20.03,3,348.20,3,.00,3,
1,2006,6,227,188,10.10,3,60.73,3,.00,3,30.08,3,17.56,3,344.70,3,.00,3,
1,2006,6,228,188,10.06,3,54.93,3,.00,3,30.07,3,18.87,3,349.50,3,.00,3,
1,2006,6,229,188,9.96,3,55.76,3,.00,3,30.07,3,19.53,3,345.70,3,.00,3,
1,2006,6,230,188,9.90,3,53.20,3,.00,3,30.08,3,19.70,3,353.30,3,.00,3,
1,2006,6,231,188,9.86,3,55.16,3,.00,3,30.07,3,18.75,3,350.10,3,.00,3,
1,2006,6,232,188,9.90,3,54.63,3,.00,3,30.08,3,20.23,3,346.70,3,.00,3,
1,2006,6,233,188,9.90,3,56.70,3,.00,3,30.07,3,18.97,3,343.90,3,.00,3,
1,2006,6,234,188,9.76,3,55.83,3,.00,3,30.08,3,20.18,3,351.70,3,.00,3,
1,2006,6,235,188,9.83,3,59.16,3,.00,3,30.08,3,19.17,3,351.30,3,.00,3,
1,2006,6,236,188,9.83,3,60.73,3,.00,3,30.08,3,18.49,3,347.20,3,.00,3,
1,2006,6,237,188,9.76,3,55.16,3,.00,3,30.08,3,20.67,3,354.90,3,.00,3,
1,2006,6,238,188,9.73,3,57.50,3,.00,3,30.07,3,19.50,3,351.20,3,.00,3,
1,2006,6,239,188,9.77,3,57.93,3,.00,3,30.07,3,20.08,3,350.30,3,.00,3,
1,2006,6,240,188,9.77,3,55.93,3,.00,3,30.08,3,20.73,3,346.40,3,.00,3,
1,2006,6,241,188,9.70,3,59.97,3,.00,3,30.08,3,19.27,3,347.50,3,.00,3,
1,2006,6,242,188,9.73,3,59.77,3,.00,3,30.08,3,20.51,3,346.10,3,.00,3,
1,2006,6,243,188,9.73,3,54.40,3,.00,3,30.08,3,21.01,3,351.70,3,.00,3,
1,2006,6,244,188,9.53,3,55.53,3,.00,3,30.08,3,21.66,3,352.40,3,.00,3,
1,2006,6,245,188,9.53,3,57.63,3,.00,3,30.07,3,21.06,3,349.60,3,.00,3,
1,2006,6,246,188,9.43,3,54.57,3,.00,3,30.07,3,22.61,3,346.00,3,.00,3,
1,2006,6,247,188,9.37,3,55.87,3,.00,3,30.08,3,22.30,3,347.70,3,.00,3,
1,2006,6,248,188,9.47,3,61.10,3,.00,3,30.08,3,19.33,3,352.90,3,.00,3,
1,2006,6,249,188,9.47,3,56.90,3,.00,3,30.08,3,21.70,3,355.40,3,.00,3,
1,2006,6,250,188,9.43,3,56.53,3,.00,3,30.08,3,22.34,3,354.30,3,.00,3,
1,2006,6,251,188,9.37,3,57.27,3,.00,3,30.08,3,21.88,3,.20,3,.00,3,
1,2006,6,252,188,9.37,3,58.03,3,.00,3,30.08,3,21.84,3,352.90,3,.00,3,
1,2006,6,253,188,9.37,3,60.97,3,.00,3,30.08,3,19.57,3,336.90,3,.00,3,
1,2006,6,254,188,9.40,3,58.97,3,.00,3,30.08,3,20.95,3,348.20,3,.00,3,
1,2006,6,255,188,9.40,3,55.50,3,.00,3,30.08,3,22.51,3,343.70,3,.00,3,
1,2006,6,256,188,9.40,3,57.77,3,.00,3,30.08,3,21.51,3,351.60,3,.00,3,
1,2006,6,257,188,9.43,3,62.63,3,.00,3,30.08,3,20.76,3,345.00,3,.00,3,
1,2006,6,258,188,9.27,3,57.10,3,.00,3,30.08,3,23.44,3,345.90,3,.00,3,
1,2006,6,259,188,9.23,3,60.27,3,.00,3,30.08,3,20.77,3,353.00,3,.00,3,
1,2006,6,300,188,9.23,3,60.13,3,.00,3,30.08,3,20.85,3,353.90,3,.00,3,
1,2006,6,301,188,9.20,3,58.50,3,.00,3,30.08,3,20.32,3,349.80,3,.00,3,
1,2006,6,317,188,8.67,3,60.07,3,.00,3,30.09,3,20.36,3,351.80,3,.00,3,
1,2006,6,318,188,8.70,3,59.07,3,.00,3,30.09,3,20.36,3,354.20,3,.00,3,
1,2006,6,319,188,8.70,3,62.33,3,.00,3,30.09,3,19.97,3,350.60,3,.00,3,
1,2006,6,320,188,8.63,3,60.20,3,.00,3,30.09,3,20.55,3,351.70,3,.00,3,
1,2006,6,321,188,8.63,3,64.23,3,.00,3,30.09,3,19.58,3,351.40,3,.00,3,
1,2006,6,322,188,8.70,3,65.83,3,.00,3,30.09,3,18.77,3,.43,3,.00,3,
1,2006,6,323,188,8.73,3,64.80,3,.00,3,30.09,3,18.58,3,350.10,3,.00,3,
1,2006,6,324,188,8.63,3,61.67,3,.00,3,30.09,3,20.33,3,351.10,3,.00,3,
1,2006,6,325,188,8.67,3,65.83,3,.00,3,30.09,3,18.09,3,350.70,3,.00,3,
1,2006,6,326,188,8.63,3,64.70,3,.00,3,30.09,3,19.54,3,345.50,3,.00,3,
1,2006,6,327,188,8.57,3,63.33,3,.00,3,30.09,3,18.85,3,350.70,3,.00,3,
1,2006,6,328,188,8.53,3,65.30,3,.00,3,30.09,3,17.62,3,353.30,3,.00,3,
1,2006,6,329,188,8.47,3,65.90,3,.00,3,30.09,3,18.40,3,344.80,3,.00,3,
1,2006,6,330,188,8.47,3,64.13,3,.00,3,30.09,3,18.91,3,348.40,3,.00,3,
1,2006,6,331,188,8.50,3,63.73,3,.00,3,30.09,3,19.77,3,347.80,3,.00,3,
1,2006,6,332,188,8.40,3,62.80,3,.00,3,30.09,3,19.54,3,346.40,3,.00,3,
1,2006,6,333,188,8.47,3,68.10,3,.00,3,30.08,3,17.92,3,352.50,3,.00,3,
1,2006,6,334,188,8.43,3,63.60,3,.00,3,30.09,3,19.90,3,356.70,3,.00,3,
1,2006,6,335,188,8.37,3,66.50,3,.00,3,30.09,3,20.41,3,3.79,3,.00,3,
1,2006,6,336,188,8.43,3,66.03,3,.00,3,30.09,3,19.07,3,358.70,3,.00,3,
1,2006,6,337,188,8.60,3,68.10,3,.00,3,30.09,3,17.33,3,358.10,3,.00,3,
1,2006,6,338,188,8.43,3,65.23,3,.00,3,30.09,3,18.19,3,350.00,3,.00,3,
1,2006,6,339,188,8.40,3,64.50,3,.00,3,30.09,3,18.62,3,350.70,3,.00,3,
1,2006,6,340,188,8.40,3,67.07,3,.00,3,30.09,3,19.12,3,352.50,3,.00,3,
1,2006,6,341,188,8.33,3,63.80,3,.00,3,30.09,3,18.90,3,357.70,3,.00,3,
1,2006,6,342,188,8.40,3,65.00,3,.00,3,30.09,3,18.32,3,348.60,3,.00,3,
1,2006,6,343,188,8.30,3,67.80,3,.00,3,30.08,3,18.88,3,355.70,3,.00,3,
1,2006,6,344,188,8.37,3,65.20,3,.00,3,30.08,3,20.49,3,352.80,3,.00,3,
1,2006,6,345,188,8.33,3,63.90,3,.00,3,30.09,3,20.09,3,352.50,3,.00,3,
1,2006,6,346,188,8.27,3,63.57,3,.00,3,30.09,3,19.56,3,.98,3,.00,3,
1,2006,6,347,188,8.43,3,69.23,3,.00,3,30.09,3,17.91,3,357.70,3,.00,3,
1,2006,6,348,188,8.43,3,64.73,3,.00,3,30.08,3,19.06,3,6.93,3,.00,3,
1,2006,6,349,188,8.30,3,63.47,3,.00,3,30.09,3,19.27,3,7.08,3,.00,3,
1,2006,6,350,188,8.23,3,64.20,3,.00,3,30.09,3,18.60,3,1.84,3,.00,3,
1,2006,6,351,188,8.27,3,65.83,3,.00,3,30.09,3,19.48,3,352.40,3,.00,3,
1,2006,6,352,188,8.23,3,64.70,3,.00,3,30.09,3,19.00,3,356.80,3,.00,3,
1,2006,6,353,188,8.10,3,67.60,3,.00,3,30.09,3,17.52,3,354.00,3,.00,3,
1,2006,6,354,188,8.30,3,67.23,3,.00,3,30.09,3,19.07,3,351.40,3,.00,3,
1,2006,6,355,188,8.23,3,66.27,3,.00,3,30.09,3,20.41,3,348.50,3,.00,3,
1,2006,6,356,188,8.27,3,66.43,3,.00,3,30.09,3,19.73,3,357.20,3,.00,3,
1,2006,6,357,188,8.20,3,64.27,3,.00,3,30.09,3,20.19,3,1.10,3,.00,3,
1,2006,6,358,188,8.17,3,67.70,3,.00,3,30.09,3,17.61,3,350.20,3,.00,3,
1,2006,6,359,188,8.13,3,66.20,3,.00,3,30.09,3,20.09,3,353.80,3,.00,3,
1,2006,6,400,188,8.20,3,68.73,3,.00,3,30.09,3,19.33,3,347.40,3,.00,3,
1,2006,6,401,188,8.13,3,68.47,3,.00,3,30.09,3,16.86,3,346.20,3,.00,3,
1,2006,6,417,188,7.60,3,69.07,3,.00,3,30.10,3,18.76,3,351.30,3,.00,3,
1,2006,6,418,188,7.73,3,69.07,3,.00,3,30.10,3,18.76,3,346.00,3,.00,3,
1,2006,6,419,188,7.63,3,67.63,3,.00,3,30.10,3,18.31,3,341.70,3,.00,3,
1,2006,6,420,188,7.67,3,70.00,3,.00,3,30.10,3,18.25,3,338.90,3,.00,3,
1,2006,6,421,188,7.67,3,70.40,3,.00,3,30.10,3,17.54,3,348.30,3,.00,3,
1,2006,6,422,188,7.63,3,71.00,3,.00,3,30.10,3,17.34,3,343.40,3,.00,3,
1,2006,6,423,188,7.63,3,68.20,3,.00,3,30.11,3,18.28,3,341.20,3,.00,3,
1,2006,6,424,188,7.53,3,69.47,3,.00,3,30.11,3,15.92,3,346.10,3,.00,3,
1,2006,6,425,188,7.60,3,69.07,3,.00,3,30.11,3,16.49,3,339.20,3,.00,3,
1,2006,6,426,188,7.60,3,69.63,3,.00,3,30.11,3,17.09,3,342.30,3,.00,3,
1,2006,6,427,188,7.60,3,69.10,3,.00,3,30.11,3,18.41,3,331.30,3,.00,3,
1,2006,6,428,188,7.50,3,70.80,3,.00,3,30.11,3,18.17,3,332.30,3,.00,3,
1,2006,6,429,188,7.47,3,67.40,3,.00,3,30.11,3,18.17,3,343.00,3,.00,3,
1,2006,6,430,188,7.50,3,68.73,3,.00,3,30.11,3,18.23,3,340.60,3,.00,3,
1,2006,6,431,188,7.37,3,67.60,3,.00,3,30.11,3,17.49,3,339.10,3,.00,3,
1,2006,6,432,188,7.47,3,68.77,3,.00,3,30.11,3,15.83,3,342.90,3,.00,3,
1,2006,6,433,188,7.40,3,70.20,3,.00,3,30.11,3,15.74,3,338.60,3,.00,3,
1,2006,6,434,188,7.43,3,68.10,3,.00,3,30.11,3,17.92,3,337.10,3,.00,3,
1,2006,6,435,188,7.43,3,68.73,3,.00,3,30.11,3,16.48,3,342.80,3,.00,3,
1,2006,6,436,188,7.40,3,66.23,3,.00,3,30.11,3,16.89,3,340.10,3,.00,3,
1,2006,6,437,188,7.33,3,66.63,3,.00,3,30.11,3,17.18,3,343.70,3,.00,3,
1,2006,6,438,188,7.33,3,66.47,3,.00,3,30.11,3,19.00,3,340.90,3,.00,3,
1,2006,6,439,188,7.23,3,67.17,3,.00,3,30.11,3,16.63,3,337.10,3,.00,3,
1,2006,6,440,188,7.30,3,67.40,3,.00,3,30.11,3,15.27,3,344.40,3,.00,3,
1,2006,6,441,188,7.34,3,69.44,3,.00,3,30.11,3,17.36,3,335.30,3,.00,3,
1,2006,6,442,188,7.37,3,70.10,3,.00,3,30.11,3,17.08,3,340.90,3,.00,3,
1,2006,6,443,188,7.34,3,68.17,3,.00,3,30.11,3,18.20,3,336.20,3,.00,3,
1,2006,6,444,188,7.40,3,69.71,3,.00,3,30.11,3,15.92,3,329.20,3,.00,3,
1,2006,6,445,188,7.30,3,67.87,3,.00,3,30.11,3,16.67,3,334.10,3,.00,3,
1,2006,6,446,188,7.34,3,68.77,3,.00,3,30.11,3,17.10,3,337.70,3,.00,3,
1,2006,6,447,188,7.40,3,67.71,3,.00,3,30.11,3,16.32,3,348.90,3,.00,3,
1,2006,6,448,188,7.27,3,65.54,3,.00,3,30.11,3,16.75,3,335.70,3,.00,3,
1,2006,6,449,188,7.31,3,68.17,3,.00,3,30.12,3,16.24,3,338.90,3,.00,3,
1,2006,6,450,188,7.41,3,67.27,3,.00,3,30.12,3,18.48,3,341.20,3,.00,3,
1,2006,6,451,188,7.21,3,67.14,3,.00,3,30.12,3,17.49,3,341.00,3,.00,3,
1,2006,6,452,188,7.24,3,65.71,3,.00,3,30.12,3,17.10,3,346.30,3,.00,3,
1,2006,6,453,188,7.21,3,68.44,3,.00,3,30.12,3,15.67,3,340.00,3,.00,3,
1,2006,6,454,188,7.24,3,67.27,3,.00,3,30.12,3,17.45,3,342.20,3,.00,3,
1,2006,6,455,188,7.24,3,67.78,3,.00,3,30.12,3,17.61,3,343.70,3,.00,3,
1,2006,6,456,188,7.17,3,68.88,3,.00,3,30.12,3,17.18,3,333.80,3,.00,3,
1,2006,6,457,188,7.21,3,68.04,3,.00,3,30.12,3,19.34,3,335.00,3,.00,3,
1,2006,6,458,188,7.17,3,69.38,3,.00,3,30.12,3,17.70,3,344.80,3,.00,3,
1,2006,6,459,188,7.27,3,71.60,3,.00,3,30.12,3,15.46,3,342.90,3,.00,3,
1,2006,6,500,188,7.27,3,68.68,3,.00,3,30.12,3,18.52,3,340.00,3,.00,3,
1,2006,6,501,188,7.17,3,66.81,3,.00,3,30.12,3,17.93,3,342.90,3,.00,3,
1,2006,6,517,188,6.84,3,68.04,3,.00,3,30.13,3,17.39,3,350.70,3,.00,3,
1,2006,6,518,188,6.74,3,67.94,3,.00,3,30.12,3,17.39,3,344.90,3,.00,3,
1,2006,6,519,188,6.84,3,70.60,3,.00,3,30.13,3,19.67,3,349.50,3,.00,3,
1,2006,6,520,188,6.81,3,71.00,3,.00,3,30.13,3,18.12,3,347.50,3,.00,3,
1,2006,6,521,188,6.81,3,69.38,3,.00,3,30.13,3,18.02,3,346.30,3,.00,3,
1,2006,6,522,188,6.87,3,68.61,3,.00,3,30.13,3,17.77,3,347.40,3,.00,3,
1,2006,6,523,188,6.81,3,67.88,3,.00,3,30.13,3,17.12,3,352.20,3,.00,3,
1,2006,6,524,188,6.74,3,67.88,3,.00,3,30.13,3,17.49,3,353.90,3,.00,3,
1,2006,6,525,188,6.91,3,70.00,3,.00,3,30.13,3,17.38,3,340.00,3,.00,3,
1,2006,6,526,188,6.84,3,69.11,3,.00,3,30.13,3,15.31,3,347.70,3,.00,3,
1,2006,6,527,188,6.81,3,67.64,3,.00,3,30.13,3,18.02,3,352.00,3,.00,3,
1,2006,6,528,188,6.77,3,67.71,3,.00,3,30.13,3,16.43,3,349.90,3,.00,3,
1,2006,6,529,188,6.77,3,70.50,3,.00,3,30.13,3,16.88,3,345.50,3,.00,3,
1,2006,6,530,188,6.67,3,68.01,3,.00,3,30.13,3,18.92,3,339.90,3,.00,3,
1,2006,6,531,188,6.67,3,70.10,3,.00,3,30.13,3,19.59,3,347.10,3,.00,3,
1,2006,6,532,188,6.64,3,67.48,3,.00,3,30.13,3,18.84,3,353.00,3,.00,3,
1,2006,6,533,188,6.61,3,71.80,3,.00,3,30.12,3,16.87,3,346.60,3,.00,3,
1,2006,6,534,188,6.54,3,69.41,3,.00,3,30.13,3,17.93,3,346.60,3,.00,3,
1,2006,6,535,188,6.57,3,72.20,3,.00,3,30.12,3,18.94,3,353.00,3,.00,3,
1,2006,6,536,188,6.61,3,72.20,3,.00,3,30.12,3,17.85,3,352.60,3,.00,3,
1,2006,6,537,188,6.47,3,68.78,3,.00,3,30.13,3,20.33,3,355.80,3,.00,3,
1,2006,6,538,188,6.41,3,69.14,3,.00,3,30.13,3,19.14,3,347.80,3,.00,3,
1,2006,6,539,188,6.37,3,67.14,3,.00,3,30.12,3,19.71,3,355.40,3,.00,3,
1,2006,6,540,188,6.31,3,69.21,3,.00,3,30.13,3,18.43,3,355.50,3,.00,3,
1,2006,6,541,188,6.31,3,71.80,3,.00,3,30.13,3,18.94,3,347.60,3,.00,3,
1,2006,6,542,188,6.27,3,70.80,3,.00,3,30.13,3,19.60,3,352.50,3,.00,3,
1,2006,6,543,188,6.31,3,69.38,3,.00,3,30.13,3,20.52,3,349.60,3,.00,3,
1,2006,6,544,188,6.31,3,71.40,3,.00,3,30.12,3,18.93,3,353.50,3,.00,3,
1,2006,6,545,188,6.27,3,68.78,3,.00,3,30.12,3,19.43,3,355.20,3,.00,3,
1,2006,6,546,188,6.07,3,69.81,3,.00,3,30.12,3,20.13,3,352.00,3,.00,3,
1,2006,6,547,188,6.24,3,70.70,3,.00,3,30.12,3,18.83,3,351.90,3,.00,3,
1,2006,6,548,188,6.21,3,70.90,3,.00,3,30.12,3,17.67,3,352.30,3,.00,3,
1,2006,6,549,188,6.21,3,71.00,3,.00,3,30.12,3,19.81,3,354.40,3,.00,3,
1,2006,6,550,188,6.11,3,69.18,3,.00,3,30.13,3,18.92,3,356.30,3,.00,3,
1,2006,6,551,188,6.21,3,72.60,3,.00,3,30.13,3,17.98,3,345.70,3,.00,3,
1,2006,6,552,188,6.24,3,71.60,3,.00,3,30.13,3,18.60,3,352.10,3,.00,3,
1,2006,6,553,188,6.17,3,74.40,3,.00,3,30.12,3,17.84,3,345.70,3,.00,3,
1,2006,6,554,188,6.37,3,75.10,3,.00,3,30.12,3,18.75,3,349.90,3,.00,3,
1,2006,6,555,188,6.31,3,72.90,3,.00,3,30.13,3,17.83,3,350.80,3,.00,3,
1,2006,6,556,188,6.37,3,72.50,3,.00,3,30.12,3,18.83,3,354.10,3,.00,3,
1,2006,6,557,188,6.24,3,70.80,3,.00,3,30.13,3,19.26,3,346.00,3,.00,3,
1,2006,6,558,188,6.24,3,71.30,3,.00,3,30.13,3,20.07,3,346.80,3,.00,3,
1,2006,6,559,188,6.14,3,70.30,3,.00,3,30.13,3,20.96,3,353.60,3,.00,3,
1,2006,6,600,188,6.21,3,72.10,3,.00,3,30.12,3,19.27,3,348.60,3,.00,3,
1,2006,6,601,188,6.18,3,73.00,3,.00,3,30.13,3,20.41,3,351.40,3,.00,3,
1,2006,6,617,188,6.04,3,75.60,3,.00,3,30.13,3,18.76,3,340.80,3,.00,3,
1,2006,6,618,188,6.08,3,75.20,3,.00,3,30.13,3,18.76,3,.09,3,.00,3,
1,2006,6,619,188,5.98,3,71.00,3,.00,3,30.14,3,18.56,3,347.50,3,.00,3,
1,2006,6,620,188,5.91,3,74.10,3,.00,3,30.13,3,16.11,3,343.00,3,.00,3,
1,2006,6,621,188,5.88,3,70.70,3,.00,3,30.14,3,17.94,3,341.90,3,.00,3,
1,2006,6,622,188,5.94,3,71.70,3,.00,3,30.14,3,17.51,3,354.40,3,.00,3,
1,2006,6,623,188,5.88,3,72.20,3,.00,3,30.14,3,17.30,3,353.40,3,.00,3,
1,2006,6,624,188,6.01,3,73.70,3,.00,3,30.14,3,16.64,3,352.80,3,.00,3,
1,2006,6,625,188,5.94,3,72.30,3,.00,3,30.14,3,16.43,3,347.30,3,.00,3,
1,2006,6,626,188,5.94,3,73.80,3,.00,3,30.14,3,16.88,3,346.20,3,.00,3,
1,2006,6,627,188,5.88,3,71.60,3,.00,3,30.14,3,18.59,3,347.40,3,.00,3,
1,2006,6,628,188,5.91,3,72.20,3,.00,3,30.14,3,17.31,3,351.80,3,.00,3,
1,2006,6,629,188,5.98,3,75.20,3,.00,3,30.14,3,16.82,3,341.70,3,.00,3,
1,2006,6,630,188,5.91,3,72.00,3,.00,3,30.14,3,16.72,3,348.90,3,.00,3,
1,2006,6,631,188,5.84,3,74.50,3,.00,3,30.14,3,15.95,3,344.90,3,.00,3,
1,2006,6,632,188,5.88,3,74.40,3,.00,3,30.14,3,15.45,3,352.00,3,.00,3,
1,2006,6,633,188,5.88,3,72.00,3,.00,3,30.14,3,17.31,3,345.80,3,.00,3,
1,2006,6,634,188,5.81,3,74.00,3,.94,3,30.14,3,16.64,3,348.50,3,.00,3,
1,2006,6,635,188,5.85,3,76.50,3,.94,3,30.14,3,16.66,3,350.10,3,.00,3,
1,2006,6,636,188,5.98,3,76.60,3,.94,3,30.14,3,16.21,3,351.90,3,.00,3,
1,2006,6,637,188,5.91,3,74.80,3,1.88,3,30.14,3,17.03,3,352.80,3,.00,3,
1,2006,6,638,188,5.81,3,72.70,3,1.88,3,30.14,3,18.40,3,358.10,3,.00,3,
1,2006,6,639,188,5.85,3,72.60,3,2.36,3,30.14,3,16.63,3,351.40,3,.00,3,
1,2006,6,640,188,5.85,3,73.70,3,2.83,3,30.14,3,17.14,3,350.00,3,.00,3,
1,2006,6,641,188,5.78,3,72.80,3,3.30,3,30.14,3,17.02,3,350.10,3,.00,3,
1,2006,6,642,188,5.85,3,73.20,3,3.77,3,30.14,3,17.62,3,349.40,3,.00,3,
1,2006,6,643,188,5.75,3,74.20,3,4.71,3,30.14,3,18.28,3,348.30,3,.00,3,
1,2006,6,644,188,5.85,3,75.30,3,5.66,3,30.14,3,17.82,3,350.90,3,.00,3,
1,2006,6,645,188,5.78,3,73.00,3,6.60,3,30.14,3,18.46,3,348.30,3,.00,3,
1,2006,6,646,188,5.75,3,72.50,3,7.54,3,30.14,3,18.77,3,347.70,3,.00,3,
1,2006,6,647,188,5.85,3,75.40,3,8.48,3,30.14,3,17.62,3,345.50,3,.00,3,
1,2006,6,648,188,5.85,3,73.40,3,8.48,3,30.14,3,19.23,3,355.00,3,.00,3,
1,2006,6,649,188,5.78,3,73.50,3,9.90,3,30.14,3,19.42,3,346.60,3,.00,3,
1,2006,6,650,188,5.75,3,72.90,3,11.31,3,30.14,3,18.79,3,350.00,3,.00,3,
1,2006,6,651,188,5.75,3,73.20,3,12.25,3,30.14,3,18.82,3,354.20,3,.00,3,
1,2006,6,652,188,5.82,3,73.90,3,14.14,3,30.14,3,18.35,3,348.40,3,.00,3,
1,2006,6,653,188,5.75,3,71.70,3,15.08,3,30.14,3,18.38,3,353.60,3,.00,3,
1,2006,6,654,188,5.75,3,72.60,3,17.44,3,30.14,3,17.95,3,346.40,3,.00,3,
1,2006,6,655,188,5.75,3,74.70,3,18.85,3,30.14,3,17.64,3,319.60,3,.00,3,
1,2006,6,656,188,5.85,3,74.40,3,20.74,3,30.14,3,18.00,3,350.90,3,.00,3,
1,2006,6,657,188,5.85,3,72.10,3,22.62,3,30.15,3,17.95,3,347.90,3,.00,3,
1,2006,6,658,188,5.85,3,72.60,3,24.51,3,30.14,3,19.12,3,349.60,3,.00,3,
1,2006,6,659,188,5.75,3,72.40,3,27.34,3,30.14,3,17.94,3,346.00,3,.00,3,
1,2006,6,700,188,5.78,3,71.50,3,29.22,3,30.15,3,17.15,3,353.90,3,.00,3,
1,2006,6,701,188,5.88,3,73.40,3,32.05,3,30.15,3,16.54,3,348.30,3,.00,3,
1,2006,6,717,188,6.01,3,72.50,3,87.70,3,30.16,3,19.77,3,347.10,3,.00,3,
1,2006,6,718,188,6.05,3,70.90,3,89.10,3,30.16,3,19.77,3,348.30,3,.00,3,
1,2006,6,719,188,6.11,3,71.70,3,93.30,3,30.15,3,16.93,3,345.70,3,.00,3,
1,2006,6,720,188,5.98,3,71.70,3,92.40,3,30.16,3,19.86,3,353.70,3,.00,3,
1,2006,6,721,188,5.98,3,70.50,3,99.90,3,30.16,3,18.37,3,354.30,3,.00,3,
1,2006,6,722,188,6.01,3,70.30,3,105.60,3,30.16,3,17.79,3,354.20,3,.00,3,
1,2006,6,723,188,6.08,3,72.00,3,112.20,3,30.16,3,17.94,3,348.40,3,.00,3,
1,2006,6,724,188,6.15,3,74.60,3,117.80,3,30.16,3,17.26,3,345.80,3,.00,3,
1,2006,6,725,188,6.11,3,69.52,3,103.70,3,30.16,3,19.39,3,350.50,3,.00,3,
1,2006,6,726,188,6.08,3,69.92,3,125.40,3,30.16,3,17.90,3,348.00,3,.00,3,
1,2006,6,727,188,6.11,3,73.00,3,132.90,3,30.16,3,17.96,3,348.40,3,.00,3,
1,2006,6,728,188,6.08,3,71.00,3,134.80,3,30.17,3,17.21,3,352.70,3,.00,3,
1,2006,6,729,188,6.18,3,71.60,3,142.30,3,30.16,3,18.98,3,348.40,3,.00,3,
1,2006,6,730,188,6.18,3,71.40,3,150.40,3,30.16,3,17.67,3,347.70,3,.00,3,
1,2006,6,731,188,6.28,3,73.40,3,150.80,3,30.16,3,16.93,3,355.80,3,.00,3,
1,2006,6,732,188,6.28,3,71.50,3,153.20,3,30.17,3,18.12,3,352.20,3,.00,3,
1,2006,6,733,188,6.22,3,68.76,3,165.90,3,30.17,3,18.61,3,347.10,3,.00,3,
1,2006,6,734,188,6.25,3,69.79,3,173.40,3,30.17,3,19.31,3,346.00,3,.00,3,
1,2006,6,735,188,6.25,3,69.46,3,168.70,3,30.17,3,19.43,3,348.50,3,.00,3,
1,2006,6,736,188,6.32,3,70.50,3,175.30,3,30.17,3,17.90,3,343.60,3,.00,3,
1,2006,6,737,188,6.35,3,73.30,3,186.20,3,30.17,3,17.87,3,346.70,3,.00,3,
1,2006,6,738,188,6.32,3,73.00,3,193.70,3,30.17,3,17.90,3,347.60,3,.00,3,
1,2006,6,739,188,6.35,3,68.96,3,197.50,3,30.18,3,18.11,3,353.00,3,.00,3,
1,2006,6,740,188,6.45,3,74.40,3,202.70,3,30.17,3,15.27,3,350.20,3,.00,3,
1,2006,6,741,188,6.48,3,70.30,3,206.00,3,30.17,3,18.90,3,349.30,3,.00,3,
1,2006,6,742,188,6.38,3,68.72,3,211.20,3,30.17,3,18.60,3,348.10,3,.00,3,
1,2006,6,743,188,6.38,3,68.99,3,225.80,3,30.18,3,17.26,3,356.00,3,.00,3,
1,2006,6,744,188,6.41,3,70.70,3,220.10,3,30.17,3,17.46,3,344.20,3,.00,3,
1,2006,6,745,188,6.41,3,70.70,3,233.80,3,30.18,3,18.48,3,351.00,3,.00,3,
1,2006,6,746,188,6.45,3,69.59,3,238.50,3,30.18,3,17.98,3,350.30,3,.00,3,
1,2006,6,747,188,6.35,3,68.29,3,239.00,3,30.18,3,18.47,3,351.10,3,.00,3,
1,2006,6,748,188,6.45,3,71.40,3,249.80,3,30.18,3,17.25,3,345.30,3,.00,3,
1,2006,6,749,188,6.48,3,68.32,3,254.50,3,30.18,3,18.14,3,346.50,3,.00,3,
1,2006,6,750,188,6.55,3,71.30,3,259.70,3,30.18,3,17.09,3,348.40,3,.00,3,
1,2006,6,751,188,6.58,3,70.20,3,268.60,3,30.18,3,17.72,3,350.60,3,.00,3,
1,2006,6,752,188,6.51,3,67.26,3,274.30,3,30.18,3,17.46,3,353.80,3,.00,3,
1,2006,6,753,188,6.51,3,68.92,3,283.70,3,30.18,3,17.68,3,356.60,3,.00,3,
1,2006,6,754,188,6.58,3,69.52,3,283.70,3,30.18,3,18.29,3,349.80,3,.00,3,
1,2006,6,755,188,6.68,3,70.50,3,290.30,3,30.18,3,17.75,3,342.70,3,.00,3,
1,2006,6,756,188,6.62,3,66.96,3,296.90,3,30.18,3,17.22,3,345.70,3,.00,3,
1,2006,6,757,188,6.62,3,67.66,3,303.50,3,30.18,3,17.35,3,345.80,3,.00,3,
1,2006,6,758,188,6.65,3,67.19,3,313.40,3,30.18,3,17.60,3,340.10,3,.00,3,
1,2006,6,759,188,6.68,3,68.99,3,320.50,3,30.19,3,18.07,3,345.40,3,.00,3,
1,2006,6,800,188,6.75,3,68.42,3,318.60,3,30.19,3,16.98,3,348.60,3,.00,3,
1,2006,6,801,188,6.65,3,67.42,3,330.80,3,30.19,3,15.30,3,347.40,3,.00,3,
1,2006,6,817,188,6.91,3,64.48,3,441.10,3,30.19,3,16.93,3,340.10,3,.00,3,
1,2006,6,818,188,6.98,3,65.58,3,444.90,3,30.20,3,16.93,3,343.50,3,.00,3,
1,2006,6,819,188,7.08,3,64.91,3,446.30,3,30.19,3,17.95,3,339.50,3,.00,3,
1,2006,6,820,188,7.14,3,66.21,3,452.40,3,30.19,3,16.91,3,349.50,3,.00,3,
1,2006,6,821,188,7.11,3,62.78,3,462.30,3,30.19,3,19.10,3,346.70,3,.00,3,
1,2006,6,822,188,7.07,3,65.08,3,461.40,3,30.20,3,17.53,3,342.20,3,.00,3,
1,2006,6,823,188,7.17,3,63.28,3,472.20,3,30.20,3,19.34,3,340.40,3,.00,3,
1,2006,6,824,188,7.01,3,62.34,3,481.20,3,30.19,3,19.46,3,343.90,3,.00,3,
1,2006,6,825,188,7.01,3,64.74,3,487.30,3,30.20,3,16.65,3,350.60,3,.00,3,
1,2006,6,826,188,7.07,3,65.34,3,494.80,3,30.20,3,18.11,3,346.00,3,.00,3,
1,2006,6,827,188,7.07,3,63.51,3,498.60,3,30.20,3,17.86,3,349.20,3,.00,3,
1,2006,6,828,188,7.11,3,62.67,3,504.30,3,30.20,3,18.25,3,342.70,3,.00,3,
1,2006,6,829,188,7.24,3,67.07,3,509.50,3,30.20,3,16.82,3,349.00,3,.00,3,
1,2006,6,830,188,7.27,3,66.64,3,518.90,3,30.20,3,17.29,3,345.60,3,.00,3,
1,2006,6,831,188,7.37,3,67.94,3,521.20,3,30.20,3,16.90,3,355.90,3,.00,3,
1,2006,6,832,188,7.44,3,65.81,3,531.60,3,30.20,3,17.37,3,340.20,3,.00,3,
1,2006,6,833,188,7.44,3,65.01,3,537.70,3,30.20,3,18.16,3,344.90,3,.00,3,
1,2006,6,834,188,7.34,3,61.67,3,543.90,3,30.19,3,20.35,3,348.90,3,.00,3,
1,2006,6,835,188,7.34,3,64.24,3,549.50,3,30.20,3,19.15,3,337.90,3,.00,3,
1,2006,6,836,188,7.34,3,64.77,3,556.60,3,30.19,3,18.23,3,343.60,3,.00,3,
1,2006,6,837,188,7.30,3,63.27,3,564.60,3,30.20,3,18.82,3,345.30,3,.00,3,
1,2006,6,838,188,7.30,3,61.54,3,570.30,3,30.20,3,18.90,3,343.40,3,.00,3,
1,2006,6,839,188,7.27,3,65.14,3,577.80,3,30.20,3,18.19,3,343.20,3,.00,3,
1,2006,6,840,188,7.30,3,63.94,3,577.30,3,30.20,3,19.69,3,347.60,3,.00,3,
1,2006,6,841,188,7.20,3,62.34,3,591.00,3,30.20,3,19.29,3,351.80,3,.00,3,
1,2006,6,842,188,7.24,3,63.97,3,583.40,3,30.20,3,18.38,3,350.50,3,.00,3,
1,2006,6,843,188,7.17,3,62.37,3,596.20,3,30.20,3,18.94,3,347.20,3,.00,3,
1,2006,6,844,188,7.27,3,64.57,3,600.40,3,30.20,3,19.67,3,345.60,3,.00,3,
1,2006,6,845,188,7.30,3,62.67,3,613.60,3,30.20,3,20.23,3,353.20,3,.00,3,
1,2006,6,846,188,7.30,3,64.57,3,615.50,3,30.20,3,19.19,3,345.00,3,.00,3,
1,2006,6,847,188,7.27,3,59.80,3,624.90,3,30.20,3,17.94,3,349.90,3,.00,3,
1,2006,6,848,188,7.27,3,64.03,3,630.60,3,30.20,3,18.54,3,343.00,3,.00,3,
1,2006,6,849,188,7.33,3,65.50,3,628.70,3,30.20,3,18.42,3,353.60,3,.00,3,
1,2006,6,850,188,7.43,3,66.93,3,636.70,3,30.20,3,17.06,3,349.80,3,.00,3,
1,2006,6,851,188,7.37,3,60.57,3,649.90,3,30.20,3,19.51,3,352.40,3,.00,3,
1,2006,6,852,188,7.30,3,61.73,3,663.50,3,30.20,3,19.30,3,353.70,3,.00,3,
1,2006,6,853,188,7.30,3,63.70,3,660.70,3,30.20,3,18.55,3,342.70,3,.00,3,
1,2006,6,854,188,7.40,3,64.27,3,673.90,3,30.20,3,18.99,3,346.70,3,.00,3,
1,2006,6,855,188,7.33,3,60.57,3,677.70,3,30.20,3,19.82,3,352.00,3,.00,3,
1,2006,6,856,188,7.27,3,59.60,3,688.00,3,30.20,3,20.46,3,351.80,3,.00,3,
1,2006,6,857,188,7.17,3,62.73,3,672.50,3,30.20,3,18.88,3,349.80,3,.00,3,
1,2006,6,858,188,7.27,3,61.53,3,694.60,3,30.20,3,19.13,3,345.50,3,.00,3,
1,2006,6,859,188,7.13,3,58.77,3,706.00,3,30.20,3,19.71,3,352.80,3,.00,3,
1,2006,6,900,188,7.13,3,61.80,3,710.00,3,30.20,3,17.55,3,352.10,3,.00,3,
1,2006,6,901,188,7.20,3,65.63,3,710.00,3,30.20,3,17.13,3,349.00,3,.00,3,
1,2006,6,915,188,7.57,3,63.17,3,795.00,3,30.21,3,16.73,3,347.80,3,.00,3,
1,2006,6,916,188,7.50,3,59.77,3,813.00,3,30.21,3,17.76,3,343.30,3,.00,3,
1,2006,6,917,188,7.50,3,60.66,3,826.00,3,30.20,3,19.82,3,351.30,3,.00,3,
1,2006,6,918,188,7.40,3,61.70,3,796.00,3,30.21,3,19.99,3,350.00,3,.00,3,
1,2006,6,919,188,7.40,3,60.30,3,851.00,3,30.21,3,18.90,3,355.80,3,.00,3,
1,2006,6,920,188,7.30,3,61.13,3,833.00,3,30.21,3,23.36,3,350.70,3,.00,3,
1,2006,6,921,188,7.40,3,63.03,3,876.00,3,30.21,3,18.35,3,351.30,3,.00,3,
1,2006,6,922,188,7.43,3,60.06,3,877.00,3,30.21,3,18.35,3,345.80,3,.00,3,
1,2006,6,923,188,7.43,3,60.23,3,881.00,3,30.21,3,17.55,3,341.80,3,.00,3,
1,2006,6,924,188,7.40,3,60.59,3,654.50,3,30.21,3,20.69,3,345.20,3,.00,3,
1,2006,6,925,188,7.30,3,61.99,3,889.00,3,30.20,3,18.68,3,342.90,3,.00,3,
1,2006,6,926,188,7.36,3,61.93,3,887.00,3,30.21,3,20.94,3,344.40,3,.00,3,
1,2006,6,927,188,7.39,3,62.26,3,891.00,3,30.21,3,19.83,3,356.40,3,.00,3,
1,2006,6,928,188,7.46,3,62.86,3,286.50,3,30.21,3,18.25,3,343.00,3,.00,3,
1,2006,6,929,188,7.36,3,62.13,3,497.60,3,30.21,3,20.30,3,337.20,3,.00,3,
1,2006,6,930,188,7.26,3,64.23,3,906.00,3,30.21,3,20.52,3,344.40,3,.00,3,
1,2006,6,931,188,7.29,3,57.79,3,815.00,3,30.21,3,20.96,3,355.60,3,.00,3,
1,2006,6,932,188,7.29,3,57.72,3,908.00,3,30.21,3,24.23,3,344.10,3,.00,3,
1,2006,6,933,188,7.33,3,58.56,3,926.00,3,30.21,3,20.92,3,343.30,3,.00,3,
1,2006,6,934,188,7.46,3,60.56,3,938.00,3,30.21,3,20.03,3,339.10,3,.00,3,
1,2006,6,935,188,7.46,3,60.29,3,951.00,3,30.21,3,20.20,3,340.60,3,.00,3,
1,2006,6,936,188,7.43,3,59.82,3,976.00,3,30.21,3,20.14,3,350.30,3,.00,3,
1,2006,6,937,188,7.39,3,58.26,3,970.00,3,30.21,3,21.72,3,351.50,3,.00,3,
1,2006,6,938,188,7.39,3,59.65,3,971.00,3,30.21,3,21.17,3,350.40,3,.00,3,
1,2006,6,939,188,7.46,3,61.95,3,948.00,3,30.21,3,21.31,3,350.20,3,.00,3,
1,2006,6,940,188,7.49,3,60.55,3,946.00,3,30.21,3,22.83,3,349.50,3,.00,3,
1,2006,6,941,188,7.36,3,57.15,3,998.00,3,30.21,3,21.01,3,346.50,3,.00,3,
1,2006,6,942,188,7.36,3,62.12,3,962.00,3,30.21,3,21.01,3,349.10,3,.00,3,
1,2006,6,943,188,7.42,3,59.95,3,351.00,3,30.20,3,22.93,3,343.20,3,.00,3,
1,2006,6,944,188,7.42,3,61.88,3,994.00,3,30.20,3,21.78,3,342.50,3,.00,3,
1,2006,6,945,188,7.35,3,59.22,3,310.00,3,30.21,3,22.90,3,346.80,3,.00,3,
1,2006,6,946,188,7.22,3,61.08,3,1028.00,3,30.20,3,20.16,3,343.70,3,.00,3,
1,2006,6,947,188,7.22,3,56.55,3,785.00,3,30.21,3,23.29,3,349.10,3,.00,3,
1,2006,6,948,188,7.29,3,60.55,3,1023.00,3,30.20,3,23.36,3,356.40,3,.00,3,
1,2006,6,949,188,7.22,3,58.25,3,1044.00,3,30.21,3,21.15,3,351.50,3,.00,3,
1,2006,6,950,188,7.22,3,59.82,3,1056.00,3,30.20,3,22.38,3,349.50,3,.00,3,
1,2006,6,951,188,7.29,3,62.48,3,1062.00,3,30.21,3,21.61,3,352.00,3,.00,3,
1,2006,6,952,188,7.32,3,58.82,3,896.00,3,30.20,3,22.29,3,359.20,3,.00,3,
1,2006,6,953,188,7.35,3,63.15,3,545.20,3,30.20,3,22.34,3,349.00,3,.00,3,
1,2006,6,954,188,7.45,3,59.18,3,330.80,3,30.20,3,20.63,3,333.70,3,.00,3,
1,2006,6,955,188,7.45,3,62.88,3,340.20,3,30.20,3,19.75,3,343.30,3,.00,3,
1,2006,6,956,188,7.39,3,60.08,3,353.40,3,30.20,3,23.32,3,349.60,3,.00,3,
1,2006,6,957,188,7.29,3,56.78,3,1082.00,3,30.20,3,21.49,3,351.70,3,.00,3,
1,2006,6,958,188,7.29,3,59.15,3,1073.00,3,30.20,3,22.38,3,352.90,3,.00,3,
1,2006,6,959,188,7.42,3,59.52,3,1087.00,3,30.20,3,23.04,3,347.50,3,.00,3,
1,2006,6,1000,188,7.62,3,62.65,3,1121.00,3,30.21,3,24.35,3,347.30,3,.00,3,
1,2006,6,1001,188,7.65,3,60.58,3,988.00,3,30.20,3,24.25,3,353.50,3,.00,3,
1,2006,6,1015,188,7.35,3,59.88,3,1344.00,3,30.20,3,25.52,3,347.80,3,.00,3,
1,2006,6,1016,188,7.35,3,59.05,3,1322.00,3,30.21,3,23.96,3,346.60,3,.00,3,
1,2006,6,1017,188,7.29,3,59.85,3,1226.00,3,30.20,3,21.65,3,339.60,3,.00,3,
1,2006,6,1018,188,7.32,3,59.15,3,858.00,3,30.21,3,23.76,3,354.90,3,.00,3,
1,2006,6,1019,188,7.28,3,65.75,3,509.40,3,30.21,3,22.31,3,348.50,3,.00,3,
1,2006,6,1020,188,7.42,3,66.38,3,521.20,3,30.21,3,20.22,3,347.50,3,.00,3,
1,2006,6,1021,188,7.25,3,65.18,3,500.40,3,30.21,3,21.42,3,356.20,3,.00,3,
1,2006,6,1022,188,7.32,3,62.81,3,494.80,3,30.20,3,24.24,3,339.60,3,.00,3,
1,2006,6,1023,188,7.02,3,57.95,3,630.50,3,30.20,3,24.49,3,338.10,3,.00,3,
1,2006,6,1024,188,7.15,3,58.38,3,565.00,3,30.19,3,25.30,3,340.20,3,.00,3,
1,2006,6,1025,188,7.25,3,60.81,3,1272.00,3,30.20,3,24.29,3,337.50,3,.00,3,
1,2006,6,1026,188,7.35,3,58.05,3,1281.00,3,30.20,3,25.71,3,350.20,3,.00,3,
1,2006,6,1027,188,7.25,3,56.51,3,1312.00,3,30.20,3,22.88,3,354.90,3,.00,3,
1,2006,6,1028,188,7.38,3,58.75,3,1335.00,3,30.20,3,22.91,3,348.20,3,.00,3,
1,2006,6,1029,188,7.45,3,62.15,3,1384.00,3,30.20,3,24.44,3,349.60,3,.00,3,
1,2006,6,1030,188,7.55,3,60.58,3,1379.00,3,30.19,3,22.78,3,338.90,3,.00,3,
1,2006,6,1031,188,7.52,3,55.58,3,1239.00,3,30.20,3,22.16,3,336.80,3,.00,3,
1,2006,6,1032,188,7.55,3,61.68,3,559.80,3,30.19,3,20.28,3,333.70,3,.00,3,
1,2006,6,1033,188,7.45,3,61.68,3,1348.00,3,30.19,3,22.18,3,342.50,3,.00,3,
1,2006,6,1034,188,7.52,3,59.05,3,1388.00,3,30.20,3,21.92,3,346.40,3,.00,3,
1,2006,6,1035,188,7.55,3,61.95,3,834.00,3,30.19,3,20.41,3,343.90,3,.00,3,
1,2006,6,1036,188,7.55,3,60.08,3,1163.00,3,30.19,3,21.98,3,349.10,3,.00,3,
1,2006,6,1037,188,7.48,3,60.71,3,570.60,3,30.19,3,23.65,3,349.70,3,.00,3,
1,2006,6,1038,188,7.32,3,60.05,3,670.10,3,30.19,3,22.60,3,356.10,3,.00,3,
1,2006,6,1039,188,7.22,3,60.55,3,1430.00,3,30.19,3,23.10,3,349.90,3,.00,3,
1,2006,6,1040,188,7.02,3,59.58,3,592.80,3,30.19,3,24.22,3,1.58,3,.00,3,
1,2006,6,1041,188,6.85,3,58.75,3,598.40,3,30.19,3,23.78,3,351.60,3,.00,3,
1,2006,6,1042,188,6.95,3,65.84,3,958.00,3,30.19,3,20.80,3,348.80,3,.00,3,
1,2006,6,1043,188,6.98,3,60.55,3,547.50,3,30.19,3,23.13,3,353.00,3,.00,3,
1,2006,6,1044,188,6.88,3,60.25,3,664.90,3,30.19,3,23.05,3,344.70,3,.00,3,
1,2006,6,1045,188,6.88,3,59.95,3,1249.00,3,30.19,3,24.90,3,347.40,3,.00,3,
1,2006,6,1046,188,7.05,3,59.01,3,579.60,3,30.19,3,25.96,3,340.40,3,.00,3,
1,2006,6,1047,188,7.12,3,56.61,3,500.40,3,30.19,3,22.97,3,333.60,3,.00,3,
1,2006,6,1048,188,7.08,3,60.18,3,983.00,3,30.19,3,23.15,3,337.30,3,.00,3,
1,2006,6,1049,188,7.18,3,60.95,3,1440.00,3,30.19,3,22.24,3,346.50,3,.00,3,
1,2006,6,1050,188,7.25,3,58.28,3,474.00,3,30.19,3,22.34,3,336.30,3,.00,3,
1,2006,6,1051,188,7.22,3,55.68,3,557.00,3,30.19,3,22.37,3,339.00,3,.00,3,
1,2006,6,1052,188,7.15,3,57.11,3,694.60,3,30.19,3,20.81,3,340.90,3,.00,3,
1,2006,6,1053,188,7.22,3,58.71,3,589.00,3,30.19,3,20.54,3,337.40,3,.00,3,
1,2006,6,1054,188,7.12,3,56.45,3,602.20,3,30.19,3,20.66,3,339.60,3,.00,3,
1,2006,6,1055,188,7.12,3,58.85,3,573.90,3,30.19,3,21.26,3,336.40,3,.00,3,
1,2006,6,1056,188,7.02,3,55.71,3,645.60,3,30.19,3,21.38,3,339.20,3,.00,3,
1,2006,6,1057,188,6.98,3,59.85,3,534.30,3,30.19,3,22.16,3,355.20,3,.00,3,
1,2006,6,1058,188,6.98,3,63.25,3,515.00,3,30.19,3,23.26,3,353.40,3,.00,3,
1,2006,6,1059,188,7.02,3,59.38,3,530.60,3,30.19,3,26.03,3,350.10,3,.00,3,
1,2006,6,1100,188,7.05,3,60.38,3,619.60,3,30.19,3,21.43,3,346.30,3,.00,3,
1,2006,6,1101,188,6.92,3,58.25,3,688.90,3,30.19,3,21.47,3,349.30,3,.00,3,
1,2006,6,1115,188,7.42,3,54.22,3,694.60,3,30.19,3,21.66,3,343.10,3,.00,3,
1,2006,6,1116,188,7.28,3,54.95,3,1014.00,3,30.18,3,22.31,3,344.00,3,.00,3,
1,2006,6,1117,188,7.15,3,54.38,3,638.00,3,30.19,3,21.05,3,341.50,3,.00,3,
1,2006,6,1118,188,7.12,3,56.78,3,628.60,3,30.19,3,22.18,3,344.70,3,.00,3,
1,2006,6,1119,188,7.02,3,55.18,3,659.20,3,30.19,3,19.67,3,338.30,3,.00,3,
1,2006,6,1120,188,7.08,3,57.75,3,742.00,3,30.18,3,21.52,3,345.20,3,.00,3,
1,2006,6,1121,188,7.05,3,56.28,3,1368.00,3,30.18,3,21.58,3,339.80,3,.00,3,
1,2006,6,1122,188,7.12,3,57.98,3,639.90,3,30.18,3,23.34,3,332.70,3,.00,3,
1,2006,6,1123,188,7.15,3,58.68,3,582.40,3,30.18,3,20.62,3,340.90,3,.00,3,
1,2006,6,1124,188,7.19,3,59.62,3,1658.00,3,30.18,3,25.11,3,346.10,3,.00,3,
1,2006,6,1125,188,7.12,3,54.55,3,1667.00,3,30.18,3,23.53,3,339.80,3,.00,3,
1,2006,6,1126,188,7.35,3,54.75,3,867.00,3,30.18,3,23.09,3,355.10,3,.00,3,
1,2006,6,1127,188,7.29,3,57.05,3,592.80,3,30.18,3,21.73,3,350.50,3,.00,3,
1,2006,6,1128,188,7.22,3,59.32,3,591.40,3,30.18,3,22.25,3,344.30,3,.00,3,
1,2006,6,1129,188,7.29,3,55.55,3,692.70,3,30.18,3,23.76,3,343.10,3,.00,3,
1,2006,6,1130,188,7.16,3,62.65,3,1318.00,3,30.18,3,22.08,3,343.10,3,.00,3,
1,2006,6,1131,188,7.16,3,60.99,3,594.70,3,30.18,3,21.67,3,351.60,3,.00,3,
1,2006,6,1132,188,7.19,3,62.02,3,547.50,3,30.18,3,23.16,3,340.20,3,.00,3,
1,2006,6,1133,188,7.19,3,55.72,3,515.50,3,30.18,3,24.71,3,339.40,3,.00,3,
1,2006,6,1134,188,7.16,3,57.69,3,523.00,3,30.18,3,25.30,3,330.80,3,.00,3,
1,2006,6,1135,188,7.02,3,56.99,3,547.50,3,30.18,3,24.51,3,330.20,3,.00,3,
1,2006,6,1136,188,7.02,3,61.19,3,560.20,3,30.18,3,21.98,3,329.80,3,.00,3,
1,2006,6,1137,188,7.06,3,59.79,3,532.40,3,30.18,3,24.51,3,333.90,3,.00,3,
1,2006,6,1138,188,6.99,3,57.75,3,489.10,3,30.18,3,25.04,3,333.10,3,.00,3,
1,2006,6,1139,188,7.02,3,55.49,3,501.30,3,30.18,3,23.18,3,343.80,3,.00,3,
1,2006,6,1140,188,6.99,3,59.92,3,598.40,3,30.18,3,22.21,3,341.90,3,.00,3,
1,2006,6,1141,188,6.99,3,59.42,3,744.00,3,30.18,3,25.64,3,333.80,3,.00,3,
1,2006,6,1142,188,7.06,3,58.79,3,738.00,3,30.18,3,23.36,3,331.10,3,.00,3,
1,2006,6,1143,188,7.09,3,56.29,3,605.00,3,30.18,3,22.58,3,329.00,3,.00,3,
1,2006,6,1144,188,7.06,3,60.05,3,536.20,3,30.18,3,22.59,3,329.20,3,.00,3,
1,2006,6,1145,188,6.99,3,56.96,3,468.40,3,30.18,3,23.57,3,341.50,3,.00,3,
1,2006,6,1146,188,7.02,3,59.12,3,417.50,3,30.18,3,21.67,3,345.50,3,.00,3,
1,2006,6,1147,188,6.92,3,56.72,3,377.90,3,30.18,3,24.15,3,339.80,3,.00,3,
1,2006,6,1148,188,6.82,3,59.49,3,359.00,3,30.18,3,22.30,3,342.40,3,.00,3,
1,2006,6,1149,188,6.89,3,60.69,3,345.90,3,30.18,3,20.53,3,342.20,3,.00,3,
1,2006,6,1150,188,6.79,3,62.29,3,328.90,3,30.18,3,24.53,3,347.80,3,.00,3,
1,2006,6,1151,188,6.86,3,59.32,3,313.80,3,30.18,3,25.11,3,351.20,3,.00,3,
1,2006,6,1152,188,6.76,3,61.06,3,302.50,3,30.18,3,23.30,3,343.20,3,.00,3,
1,2006,6,1153,188,6.72,3,60.06,3,300.60,3,30.18,3,23.52,3,347.90,3,.00,3,
1,2006,6,1154,188,6.66,3,59.26,3,312.40,3,30.18,3,21.23,3,350.60,3,.00,3,
1,2006,6,1155,188,6.76,3,65.19,3,346.80,3,30.17,3,21.29,3,339.00,3,.00,3,
1,2006,6,1156,188,6.72,3,62.26,3,387.30,3,30.17,3,25.74,3,341.00,3,.00,3,
1,2006,6,1157,188,6.86,3,62.52,3,417.50,3,30.17,3,26.31,3,335.40,3,.00,3,
1,2006,6,1158,188,6.73,3,59.36,3,428.80,3,30.17,3,24.70,3,346.00,3,.00,3,
1,2006,6,1159,188,6.73,3,59.69,3,425.50,3,30.17,3,24.95,3,334.40,3,.00,3,
1,2006,6,1200,188,6.83,3,62.79,3,401.40,3,30.17,3,22.14,3,343.90,3,.00,3,
1,2006,6,1201,188,6.73,3,57.66,3,370.30,3,30.18,3,22.03,3,355.70,3,.00,3,
1,2006,6,1215,188,6.53,3,60.06,3,304.40,3,30.17,3,21.63,3,345.50,3,.00,3,
1,2006,6,1216,188,6.56,3,60.53,3,302.50,3,30.18,3,23.42,3,338.20,3,.00,3,
1,2006,6,1217,188,6.53,3,60.13,3,295.00,3,30.17,3,26.32,3,340.80,3,.00,3,
1,2006,6,1218,188,6.50,3,58.23,3,309.10,3,30.17,3,25.40,3,341.40,3,.00,3,
1,2006,6,1219,188,6.53,3,59.10,3,330.80,3,30.17,3,25.66,3,345.20,3,.00,3,
1,2006,6,1220,188,6.50,3,56.10,3,338.30,3,30.18,3,20.80,3,338.70,3,.00,3,
1,2006,6,1221,188,6.36,3,56.70,3,315.70,3,30.17,3,24.79,3,351.60,3,.00,3,
1,2006,6,1222,188,6.40,3,61.60,3,298.70,3,30.18,3,20.88,3,346.20,3,.00,3,
1,2006,6,1223,188,6.50,3,62.63,3,291.20,3,30.17,3,22.61,3,332.80,3,.00,3,
1,2006,6,1224,188,6.53,3,60.80,3,275.20,3,30.17,3,24.18,3,335.10,3,.00,3,
1,2006,6,1225,188,6.60,3,59.30,3,259.20,3,30.17,3,25.57,3,329.30,3,.00,3,
1,2006,6,1226,188,6.57,3,61.06,3,244.10,3,30.18,3,24.20,3,341.80,3,.00,3,
1,2006,6,1227,188,6.57,3,63.03,3,221.50,3,30.18,3,21.23,3,340.40,3,.00,3,
1,2006,6,1228,188,6.60,3,61.83,3,215.80,3,30.18,3,22.72,3,336.00,3,.00,3,
1,2006,6,1229,188,6.57,3,60.10,3,221.50,3,30.17,3,24.27,3,333.20,3,.00,3,
1,2006,6,1230,188,6.60,3,59.90,3,223.40,3,30.17,3,26.03,3,323.90,3,.00,3,
1,2006,6,1231,188,6.57,3,59.03,3,223.40,3,30.17,3,24.19,3,327.90,3,.00,3,
1,2006,6,1232,188,6.37,3,57.63,3,210.20,3,30.18,3,23.58,3,329.40,3,.00,3,
1,2006,6,1233,188,6.50,3,58.20,3,200.70,3,30.18,3,21.04,3,332.60,3,.00,3,
1,2006,6,1234,188,6.40,3,65.10,3,189.00,3,30.18,3,21.69,3,338.90,3,.00,3,
1,2006,6,1235,188,6.43,3,60.50,3,182.80,3,30.18,3,22.84,3,340.00,3,.00,3,
1,2006,6,1236,188,6.37,3,59.07,3,181.90,3,30.18,3,23.59,3,336.30,3,.00,3,
1,2006,6,1237,188,6.40,3,61.80,3,182.80,3,30.18,3,20.47,3,350.50,3,.00,3,
1,2006,6,1238,188,6.50,3,66.97,3,181.90,3,30.18,3,22.96,3,337.20,3,.00,3,
1,2006,6,1239,188,6.37,3,56.83,3,181.00,3,30.18,3,25.40,3,336.60,3,.00,3,
1,2006,6,1240,188,6.30,3,62.97,3,187.60,3,30.18,3,25.01,3,339.80,3,.00,3,
1,2006,6,1241,188,6.37,3,63.63,3,192.30,3,30.17,3,26.55,3,343.10,3,.00,3,
1,2006,6,1242,188,6.30,3,59.23,3,196.00,3,30.18,3,24.37,3,337.80,3,.00,3,
1,2006,6,1243,188,6.27,3,61.47,3,203.10,3,30.17,3,22.37,3,349.50,3,.00,3,
1,2006,6,1244,188,6.33,3,61.70,3,215.40,3,30.17,3,25.19,3,346.50,3,.00,3,
1,2006,6,1245,188,6.30,3,59.70,3,227.20,3,30.17,3,24.94,3,339.90,3,.00,3,
1,2006,6,1246,188,6.37,3,58.43,3,252.10,3,30.17,3,27.59,3,334.70,3,.00,3,
1,2006,6,1247,188,6.30,3,57.50,3,279.90,3,30.18,3,25.49,3,327.90,3,.00,3,
1,2006,6,1248,188,6.33,3,59.90,3,299.30,3,30.17,3,23.37,3,333.10,3,.00,3,
1,2006,6,1249,188,6.40,3,62.50,3,330.80,3,30.17,3,24.53,3,331.40,3,.00,3,
1,2006,6,1250,188,6.40,3,59.70,3,378.00,3,30.17,3,24.07,3,336.60,3,.00,3,
1,2006,6,1251,188,6.40,3,57.40,3,441.10,3,30.17,3,25.25,3,344.40,3,.00,3,
1,2006,6,1252,188,6.30,3,55.67,3,500.50,3,30.17,3,23.86,3,345.00,3,.00,3,
1,2006,6,1253,188,6.33,3,54.93,3,545.70,3,30.17,3,24.31,3,339.00,3,.00,3,
1,2006,6,1254,188,6.30,3,55.43,3,563.70,3,30.17,3,24.27,3,334.30,3,.00,3,
1,2006,6,1255,188,6.33,3,56.97,3,540.10,3,30.17,3,23.44,3,336.60,3,.00,3,
1,2006,6,1256,188,6.37,3,60.30,3,531.60,3,30.17,3,25.05,3,332.40,3,.00,3,
1,2006,6,1257,188,6.47,3,56.60,3,525.50,3,30.17,3,25.43,3,333.30,3,.00,3,
1,2006,6,1258,188,6.40,3,54.13,3,515.60,3,30.16,3,23.45,3,340.10,3,.00,3,
1,2006,6,1259,188,6.40,3,59.73,3,517.00,3,30.17,3,21.93,3,331.30,3,.00,3,
1,2006,6,1300,188,6.33,3,59.93,3,543.90,3,30.17,3,22.33,3,343.20,3,.00,3,
1,2006,6,1301,188,6.43,3,60.73,3,563.70,3,30.17,3,21.94,3,340.70,3,.00,3,
1,2006,6,1317,188,6.10,3,57.20,3,238.00,3,30.17,3,22.78,3,353.70,3,.00,3,
1,2006,6,1318,188,6.07,3,57.07,3,234.70,3,30.17,3,22.78,3,346.70,3,.00,3,
1,2006,6,1319,188,6.13,3,64.53,3,217.70,3,30.17,3,20.43,3,340.00,3,.00,3,
1,2006,6,1320,188,6.17,3,59.47,3,212.10,3,30.17,3,22.24,3,339.50,3,.00,3,
1,2006,6,1321,188,6.23,3,64.20,3,216.80,3,30.17,3,21.91,3,336.70,3,.00,3,
1,2006,6,1322,188,6.17,3,62.17,3,221.00,3,30.16,3,24.57,3,338.10,3,.00,3,
1,2006,6,1323,188,6.20,3,60.90,3,236.60,3,30.16,3,23.60,3,344.60,3,.00,3,
1,2006,6,1324,188,6.33,3,66.17,3,242.20,3,30.16,3,21.21,3,349.40,3,.00,3,
1,2006,6,1325,188,6.40,3,63.20,3,250.70,3,30.17,3,23.46,3,350.10,3,.00,3,
1,2006,6,1326,188,6.37,3,62.93,3,270.50,3,30.17,3,20.88,3,349.70,3,.00,3,
1,2006,6,1327,188,6.40,3,63.33,3,298.80,3,30.17,3,19.26,3,339.60,3,.00,3,
1,2006,6,1328,188,6.47,3,65.80,3,312.90,3,30.16,3,20.47,3,344.70,3,.00,3,
1,2006,6,1329,188,6.50,3,58.30,3,315.80,3,30.17,3,21.45,3,342.90,3,.00,3,
1,2006,6,1330,188,6.37,3,64.60,3,296.90,3,30.16,3,20.55,3,338.20,3,.00,3,
1,2006,6,1331,188,6.40,3,65.03,3,284.70,3,30.16,3,21.01,3,338.00,3,.00,3,
1,2006,6,1332,188,6.47,3,58.87,3,279.90,3,30.16,3,21.04,3,339.10,3,.00,3,
1,2006,6,1333,188,6.43,3,59.50,3,276.60,3,30.16,3,21.80,3,345.70,3,.00,3,
1,2006,6,1334,188,6.44,3,64.40,3,266.70,3,30.17,3,22.20,3,345.20,3,.00,3,
1,2006,6,1335,188,6.40,3,64.17,3,253.50,3,30.17,3,23.84,3,345.10,3,.00,3,
1,2006,6,1336,188,6.34,3,59.44,3,251.70,3,30.17,3,22.04,3,342.50,3,.00,3,
1,2006,6,1337,188,6.37,3,65.97,3,258.30,3,30.17,3,20.49,3,350.50,3,.00,3,
1,2006,6,1338,188,6.34,3,62.80,3,258.30,3,30.17,3,23.51,3,346.10,3,.00,3,
1,2006,6,1339,188,6.34,3,62.74,3,238.50,3,30.17,3,23.77,3,342.70,3,.00,3,
1,2006,6,1340,188,6.37,3,62.87,3,212.10,3,30.17,3,22.30,3,347.20,3,.00,3,
1,2006,6,1341,188,6.24,3,60.11,3,189.50,3,30.17,3,25.15,3,343.20,3,.00,3,
1,2006,6,1342,188,6.24,3,60.04,3,178.10,3,30.17,3,23.05,3,349.70,3,.00,3,
1,2006,6,1343,188,6.24,3,60.64,3,181.00,3,30.17,3,23.41,3,349.50,3,.00,3,
1,2006,6,1344,188,6.14,3,61.27,3,189.50,3,30.17,3,22.60,3,1.33,3,.00,3,
1,2006,6,1345,188,6.17,3,59.81,3,196.10,3,30.17,3,23.24,3,351.60,3,.00,3,
1,2006,6,1346,188,6.11,3,59.24,3,195.10,3,30.17,3,21.08,3,349.30,3,.00,3,
1,2006,6,1347,188,6.07,3,61.81,3,180.00,3,30.17,3,18.79,3,349.40,3,.00,3,
1,2006,6,1348,188,6.14,3,63.67,3,158.30,3,30.17,3,21.49,3,342.40,3,.00,3,
1,2006,6,1349,188,6.14,3,64.71,3,148.00,3,30.17,3,22.11,3,342.20,3,.00,3,
1,2006,6,1350,188,6.14,3,60.34,3,146.60,3,30.16,3,24.89,3,341.30,3,.00,3,
1,2006,6,1351,188,6.17,3,60.31,3,147.50,3,30.17,3,21.14,3,338.30,3,.00,3,
1,2006,6,1352,188,6.17,3,62.28,3,142.30,3,30.17,3,22.44,3,341.50,3,.00,3,
1,2006,6,1353,188,6.11,3,60.74,3,133.80,3,30.17,3,21.80,3,341.90,3,.00,3,
1,2006,6,1354,188,6.14,3,62.04,3,132.00,3,30.17,3,21.49,3,348.20,3,.00,3,
1,2006,6,1355,188,6.14,3,63.94,3,130.10,3,30.17,3,20.66,3,350.30,3,.00,3,
1,2006,6,1356,188,6.11,3,60.88,3,123.50,3,30.17,3,20.44,3,350.50,3,.00,3,
1,2006,6,1357,188,5.97,3,60.28,3,124.40,3,30.18,3,19.15,3,344.80,3,.00,3,
1,2006,6,1358,188,6.11,3,63.94,3,131.00,3,30.17,3,21.52,3,350.90,3,.00,3,
1,2006,6,1359,188,6.01,3,63.31,3,132.40,3,30.17,3,21.98,3,350.00,3,.00,3,
1,2006,6,1400,188,6.07,3,64.84,3,123.50,3,30.18,3,21.42,3,353.70,3,.00,3,
1,2006,6,1401,188,6.14,3,66.21,3,119.70,3,30.17,3,22.43,3,354.00,3,.00,3,
1,2006,6,1417,188,6.01,3,64.38,3,95.20,3,30.17,3,26.00,3,338.20,3,.00,3,
1,2006,6,1418,188,5.97,3,62.61,3,96.10,3,30.17,3,26.00,3,343.00,3,.00,3,
1,2006,6,1419,188,5.91,3,64.98,3,95.70,3,30.17,3,22.91,3,341.10,3,.00,3,
1,2006,6,1420,188,6.07,3,69.61,3,89.10,3,30.17,3,23.89,3,345.30,3,.00,3,
1,2006,6,1421,188,5.87,3,60.21,3,91.40,3,30.18,3,23.41,3,345.20,3,.00,3,
1,2006,6,1422,188,5.94,3,66.44,3,97.10,3,30.18,3,22.13,3,344.00,3,.00,3,
1,2006,6,1423,188,5.84,3,65.81,3,100.90,3,30.18,3,21.85,3,339.20,3,.00,3,
1,2006,6,1424,188,5.87,3,64.04,3,106.50,3,30.17,3,23.25,3,336.90,3,.00,3,
1,2006,6,1425,188,5.91,3,63.21,3,110.30,3,30.18,3,22.41,3,354.70,3,.00,3,
1,2006,6,1426,188,5.91,3,65.11,3,111.20,3,30.18,3,19.12,3,353.10,3,.00,3,
1,2006,6,1427,188,5.91,3,61.71,3,118.80,3,30.18,3,21.21,3,346.90,3,.00,3,
1,2006,6,1428,188,5.94,3,64.41,3,127.20,3,30.18,3,23.64,3,350.60,3,.00,3,
1,2006,6,1429,188,5.84,3,65.08,3,136.70,3,30.18,3,19.96,3,352.60,3,.00,3,
1,2006,6,1430,188,5.94,3,63.44,3,139.50,3,30.18,3,22.29,3,343.20,3,.00,3,
1,2006,6,1431,188,5.94,3,66.44,3,132.00,3,30.18,3,20.67,3,356.30,3,.00,3,
1,2006,6,1432,188,6.07,3,67.78,3,122.50,3,30.17,3,22.97,3,353.60,3,.00,3,
1,2006,6,1433,188,5.94,3,63.04,3,124.40,3,30.18,3,26.02,3,351.70,3,.00,3,
1,2006,6,1434,188,5.87,3,62.34,3,131.50,3,30.18,3,22.76,3,347.00,3,.00,3,
1,2006,6,1435,188,5.87,3,65.61,3,140.00,3,30.17,3,22.49,3,345.40,3,.00,3,
1,2006,6,1436,188,5.84,3,60.74,3,152.70,3,30.18,3,23.00,3,349.50,3,.00,3,
1,2006,6,1437,188,5.77,3,62.04,3,165.90,3,30.17,3,22.74,3,352.10,3,.00,3,
1,2006,6,1438,188,5.87,3,62.14,3,178.10,3,30.18,3,23.18,3,351.20,3,.00,3,
1,2006,6,1439,188,5.87,3,61.28,3,180.00,3,30.18,3,21.33,3,347.00,3,.00,3,
1,2006,6,1440,188,5.84,3,62.24,3,175.30,3,30.18,3,20.78,3,342.20,3,.00,3,
1,2006,6,1441,188,5.91,3,68.44,3,166.80,3,30.18,3,19.09,3,348.70,3,.00,3,
1,2006,6,1442,188,5.94,3,61.61,3,153.60,3,30.18,3,19.68,3,355.10,3,.00,3,
1,2006,6,1443,188,6.01,3,65.38,3,151.70,3,30.18,3,22.37,3,345.90,3,.00,3,
1,2006,6,1444,188,5.94,3,63.64,3,161.60,3,30.18,3,23.49,3,345.20,3,.00,3,
1,2006,6,1445,188,5.97,3,61.91,3,177.20,3,30.18,3,23.09,3,342.80,3,.00,3,
1,2006,6,1446,188,5.97,3,62.31,3,181.00,3,30.18,3,24.59,3,344.10,3,.00,3,
1,2006,6,1447,188,5.87,3,65.61,3,175.30,3,30.18,3,22.99,3,347.80,3,.00,3,
1,2006,6,1448,188,5.88,3,59.15,3,161.20,3,30.18,3,23.55,3,338.60,3,.00,3,
1,2006,6,1449,188,5.84,3,64.61,3,147.00,3,30.18,3,22.64,3,343.10,3,.00,3,
1,2006,6,1450,188,5.98,3,65.88,3,142.30,3,30.18,3,22.61,3,344.90,3,.00,3,
1,2006,6,1451,188,5.91,3,60.68,3,147.00,3,30.18,3,22.44,3,352.90,3,.00,3,
1,2006,6,1452,188,5.91,3,60.38,3,162.10,3,30.18,3,24.16,3,345.80,3,.00,3,
1,2006,6,1453,188,5.88,3,60.54,3,177.20,3,30.18,3,22.48,3,350.70,3,.00,3,
1,2006,6,1454,188,5.98,3,66.25,3,169.70,3,30.18,3,23.07,3,347.70,3,.00,3,
1,2006,6,1455,188,5.91,3,59.21,3,141.40,3,30.18,3,24.61,3,349.90,3,.00,3,
1,2006,6,1456,188,5.88,3,63.78,3,120.60,3,30.19,3,23.74,3,344.00,3,.00,3,
1,2006,6,1457,188,5.94,3,62.38,3,115.90,3,30.18,3,23.76,3,355.30,3,.00,3,
1,2006,6,1458,188,5.78,3,62.32,3,123.00,3,30.19,3,25.40,3,347.20,3,.00,3,
1,2006,6,1459,188,5.74,3,61.78,3,133.80,3,30.18,3,24.79,3,353.80,3,.00,3,
1,2006,6,1500,188,5.74,3,60.78,3,142.30,3,30.18,3,25.88,3,351.50,3,.00,3,
1,2006,6,1501,188,5.78,3,60.42,3,144.70,3,30.19,3,23.85,3,358.20,3,.00,3,
1,2006,6,1517,188,5.91,3,62.95,3,115.00,3,30.20,3,22.95,3,334.90,3,.00,3,
1,2006,6,1518,188,5.94,3,66.22,3,115.90,3,30.19,3,22.95,3,331.90,3,.00,3,
1,2006,6,1519,188,5.84,3,60.78,3,117.80,3,30.20,3,22.58,3,334.10,3,.00,3,
1,2006,6,1520,188,5.88,3,59.75,3,113.10,3,30.19,3,20.38,3,338.30,3,.00,3,
1,2006,6,1521,188,5.74,3,60.08,3,107.40,3,30.19,3,23.15,3,331.80,3,.00,3,
1,2006,6,1522,188,5.71,3,66.08,3,106.00,3,30.19,3,24.98,3,346.40,3,.00,3,
1,2006,6,1523,188,5.78,3,64.45,3,106.50,3,30.20,3,23.44,3,333.80,3,.00,3,
1,2006,6,1524,188,5.88,3,62.65,3,108.40,3,30.20,3,21.47,3,352.70,3,.00,3,
1,2006,6,1525,188,5.81,3,62.08,3,107.40,3,30.20,3,22.67,3,353.60,3,.00,3,
1,2006,6,1526,188,5.81,3,60.28,3,101.80,3,30.20,3,22.86,3,.58,3,.00,3,
1,2006,6,1527,188,5.74,3,64.21,3,106.00,3,30.20,3,22.44,3,351.70,3,.00,3,
1,2006,6,1528,188,5.78,3,60.71,3,112.20,3,30.20,3,24.85,3,348.10,3,.00,3,
1,2006,6,1529,188,5.74,3,60.31,3,111.70,3,30.20,3,22.54,3,351.10,3,.00,3,
1,2006,6,1530,188,5.71,3,58.85,3,107.40,3,30.20,3,22.18,3,348.20,3,.00,3,
1,2006,6,1531,188,5.64,3,63.15,3,108.40,3,30.20,3,18.05,3,346.80,3,.00,3,
1,2006,6,1532,188,5.74,3,64.28,3,110.30,3,30.20,3,19.40,3,349.30,3,.00,3,
1,2006,6,1533,188,5.78,3,61.75,3,114.50,3,30.20,3,25.05,3,347.30,3,.00,3,
1,2006,6,1534,188,5.84,3,64.35,3,117.80,3,30.20,3,23.22,3,347.90,3,.00,3,
1,2006,6,1535,188,5.81,3,61.01,3,117.80,3,30.20,3,24.31,3,350.10,3,.00,3,
1,2006,6,1536,188,5.81,3,64.02,3,119.70,3,30.20,3,21.46,3,342.50,3,.00,3,
1,2006,6,1537,188,5.88,3,59.08,3,123.90,3,30.20,3,23.02,3,342.50,3,.00,3,
1,2006,6,1538,188,5.84,3,63.72,3,131.00,3,30.20,3,20.80,3,353.60,3,.00,3,
1,2006,6,1539,188,5.91,3,61.65,3,134.80,3,30.20,3,21.69,3,343.50,3,.00,3,
1,2006,6,1540,188,5.85,3,56.58,3,129.10,3,30.20,3,20.56,3,348.50,3,.00,3,
1,2006,6,1541,188,5.75,3,61.75,3,128.20,3,30.20,3,18.78,3,344.90,3,.00,3,
1,2006,6,1542,188,5.81,3,63.82,3,134.80,3,30.20,3,22.01,3,343.70,3,.00,3,
1,2006,6,1543,188,5.91,3,61.35,3,146.60,3,30.20,3,23.86,3,350.80,3,.00,3,
1,2006,6,1544,188,5.91,3,60.45,3,162.10,3,30.20,3,25.15,3,346.40,3,.00,3,
1,2006,6,1545,188,5.85,3,59.42,3,171.10,3,30.20,3,24.43,3,334.60,3,.00,3,
1,2006,6,1546,188,5.91,3,62.85,3,162.10,3,30.20,3,22.14,3,337.40,3,.00,3,
1,2006,6,1547,188,5.88,3,60.32,3,153.60,3,30.20,3,25.43,3,337.80,3,.00,3,
1,2006,6,1548,188,6.05,3,59.25,3,152.20,3,30.20,3,22.64,3,.14,3,.00,3,
1,2006,6,1549,188,6.01,3,63.62,3,151.30,3,30.20,3,20.17,3,355.10,3,.00,3,
1,2006,6,1550,188,6.05,3,60.52,3,148.90,3,30.20,3,23.54,3,1.66,3,.00,3,
1,2006,6,1551,188,5.91,3,59.02,3,148.50,3,30.21,3,23.23,3,358.60,3,.00,3,
1,2006,6,1552,188,5.88,3,61.82,3,146.10,3,30.20,3,21.34,3,.15,3,.00,3,
1,2006,6,1553,188,5.95,3,60.42,3,141.40,3,30.21,3,20.87,3,354.30,3,.00,3,
1,2006,6,1554,188,6.01,3,62.65,3,140.90,3,30.20,3,21.05,3,351.90,3,.00,3,
1,2006,6,1555,188,6.05,3,63.62,3,137.60,3,30.20,3,23.83,3,4.07,3,.00,3,
1,2006,6,1556,188,6.01,3,64.55,3,132.00,3,30.21,3,23.13,3,356.00,3,.00,3,
1,2006,6,1557,188,5.95,3,59.45,3,131.00,3,30.20,3,17.88,3,352.30,3,.00,3,
1,2006,6,1558,188,5.98,3,62.65,3,133.80,3,30.20,3,21.17,3,353.90,3,.00,3,
1,2006,6,1559,188,5.98,3,57.18,3,132.90,3,30.20,3,22.11,3,358.30,3,.00,3,
1,2006,6,1600,188,5.85,3,55.85,3,123.50,3,30.20,3,22.26,3,.76,3,.00,3,
1,2006,6,1601,188,5.95,3,62.95,3,115.90,3,30.20,3,19.11,3,357.70,3,.00,3,
1,2006,6,1617,188,5.98,3,58.22,3,75.40,3,30.20,3,25.17,3,.33,3,.00,3,
1,2006,6,1618,188,6.08,3,59.89,3,74.50,3,30.20,3,25.17,3,354.30,3,.00,3,
1,2006,6,1619,188,6.08,3,64.79,3,72.10,3,30.20,3,21.31,3,349.10,3,.00,3,
1,2006,6,1620,188,6.05,3,57.92,3,69.75,3,30.20,3,22.00,3,358.30,3,.00,3,
1,2006,6,1621,188,6.05,3,59.32,3,67.87,3,30.20,3,20.14,3,2.43,3,.00,3,
1,2006,6,1622,188,6.01,3,58.79,3,68.81,3,30.20,3,21.33,3,358.10,3,.00,3,
1,2006,6,1623,188,5.91,3,57.89,3,69.75,3,30.20,3,19.63,3,355.20,3,.00,3,
1,2006,6,1624,188,5.85,3,60.99,3,67.87,3,30.21,3,20.50,3,.85,3,.00,3,
1,2006,6,1625,188,5.95,3,61.72,3,64.09,3,30.21,3,16.41,3,346.80,3,.00,3,
1,2006,6,1626,188,5.95,3,62.22,3,60.80,3,30.20,3,21.14,3,348.70,3,.00,3,
1,2006,6,1627,188,5.91,3,57.09,3,57.50,3,30.20,3,20.99,3,355.20,3,.00,3,
1,2006,6,1628,188,5.98,3,59.52,3,55.61,3,30.21,3,19.93,3,348.10,3,.00,3,
1,2006,6,1629,188,5.88,3,58.55,3,55.61,3,30.21,3,18.70,3,348.60,3,.00,3,
1,2006,6,1630,188,5.95,3,60.85,3,56.55,3,30.21,3,17.01,3,341.30,3,.00,3,
1,2006,6,1631,188,5.82,3,61.12,3,54.20,3,30.21,3,17.05,3,1.84,3,.00,3,
1,2006,6,1632,188,5.98,3,59.79,3,50.90,3,30.21,3,19.74,3,.52,3,.00,3,
1,2006,6,1633,188,5.88,3,60.49,3,47.13,3,30.21,3,19.65,3,.47,3,.00,3,
1,2006,6,1634,188,5.91,3,59.22,3,44.30,3,30.22,3,20.31,3,348.30,3,.00,3,
1,2006,6,1635,188,5.85,3,60.75,3,41.47,3,30.22,3,15.79,3,350.80,3,.00,3,
1,2006,6,1636,188,5.95,3,62.19,3,38.65,3,30.21,3,21.25,3,345.70,3,.00,3,
1,2006,6,1637,188,5.91,3,57.19,3,36.76,3,30.22,3,21.62,3,348.60,3,.00,3,
1,2006,6,1638,188,5.88,3,60.22,3,35.82,3,30.22,3,20.58,3,345.90,3,.00,3,
1,2006,6,1639,188,5.85,3,60.02,3,33.93,3,30.22,3,19.85,3,349.80,3,.00,3,
1,2006,6,1640,188,5.91,3,64.02,3,32.05,3,30.22,3,19.74,3,355.30,3,.00,3,
1,2006,6,1641,188,5.85,3,59.15,3,31.11,3,30.21,3,21.69,3,354.30,3,.00,3,
1,2006,6,1642,188,5.85,3,62.32,3,30.16,3,30.22,3,22.94,3,352.40,3,.00,3,
1,2006,6,1643,188,5.88,3,61.62,3,28.28,3,30.22,3,21.09,3,352.80,3,.00,3,
1,2006,6,1644,188,5.91,3,63.49,3,27.34,3,30.22,3,20.45,3,354.90,3,.00,3,
1,2006,6,1645,188,5.88,3,56.29,3,24.51,3,30.22,3,23.17,3,349.70,3,.00,3,
1,2006,6,1646,188,5.88,3,55.92,3,24.04,3,30.22,3,20.17,3,349.80,3,.00,3,
1,2006,6,1647,188,5.85,3,63.69,3,23.57,3,30.22,3,19.60,3,352.60,3,.00,3,
1,2006,6,1648,188,5.91,3,59.95,3,22.62,3,30.22,3,20.13,3,348.40,3,.00,3,
1,2006,6,1649,188,5.85,3,59.39,3,21.68,3,30.22,3,17.19,3,347.00,3,.00,3,
1,2006,6,1650,188,5.91,3,66.22,3,20.74,3,30.22,3,16.51,3,343.90,3,.00,3,
1,2006,6,1651,188,5.95,3,58.85,3,20.74,3,30.22,3,20.55,3,1.34,3,.00,3,
1,2006,6,1652,188,5.91,3,59.59,3,18.85,3,30.22,3,20.38,3,344.20,3,.00,3,
1,2006,6,1653,188,5.85,3,59.49,3,17.91,3,30.22,3,20.62,3,344.90,3,.00,3,
1,2006,6,1654,188,5.75,3,57.65,3,16.02,3,30.23,3,19.57,3,350.90,3,.00,3,
1,2006,6,1655,188,5.78,3,57.59,3,14.14,3,30.22,3,19.93,3,354.60,3,.00,3,
1,2006,6,1656,188,5.68,3,57.02,3,13.20,3,30.22,3,22.32,3,356.10,3,.00,3,
1,2006,6,1657,188,5.65,3,59.65,3,11.31,3,30.22,3,21.80,3,352.10,3,.00,3,
1,2006,6,1658,188,5.68,3,63.99,3,10.37,3,30.23,3,21.74,3,348.30,3,.00,3,
1,2006,6,1659,188,5.85,3,65.32,3,9.43,3,30.23,3,21.81,3,346.20,3,.00,3,
1,2006,6,1700,188,5.85,3,61.32,3,8.48,3,30.23,3,19.69,3,345.40,3,.00,3,
1,2006,6,1701,188,5.85,3,61.52,3,8.48,3,30.23,3,19.22,3,352.10,3,.00,3,
1,2006,6,1703,188,5.75,3,61.79,3,7.54,3,30.23,3,23.05,3,348.40,3,.00,3,
1,2006,6,1704,188,5.88,3,61.62,3,6.60,3,30.23,3,23.01,3,341.90,3,.00,3,
1,2006,6,1705,188,5.82,3,57.69,3,6.60,3,30.23,3,22.22,3,348.50,3,.00,3,
1,2006,6,1706,188,5.72,3,62.12,3,6.60,3,30.23,3,21.62,3,351.40,3,.00,3,
1,2006,6,1707,188,5.72,3,61.89,3,5.66,3,30.23,3,22.20,3,345.80,3,.00,3,
1,2006,6,1708,188,5.72,3,59.95,3,4.71,3,30.23,3,24.13,3,347.00,3,.00,3,
1,2006,6,1709,188,5.72,3,59.72,3,4.71,3,30.23,3,21.96,3,351.20,3,.00,3,
1,2006,6,1710,188,5.61,3,62.12,3,4.24,3,30.23,3,21.69,3,338.10,3,.00,3,
1,2006,6,1711,188,5.58,3,57.19,3,3.77,3,30.23,3,22.01,3,344.20,3,.00,3,
1,2006,6,1712,188,5.55,3,58.45,3,3.30,3,30.23,3,21.27,3,346.30,3,.00,3,
1,2006,6,1713,188,5.55,3,57.45,3,2.83,3,30.23,3,21.86,3,343.10,3,.00,3,
1,2006,6,1714,188,5.45,3,57.52,3,2.83,3,30.23,3,19.27,3,336.50,3,.00,3,
1,2006,6,1715,188,5.45,3,58.55,3,1.88,3,30.23,3,20.76,3,348.10,3,.00,3,
1,2006,6,1716,188,5.45,3,58.69,3,1.88,3,30.23,3,20.42,3,352.80,3,.00,3,
1,2006,6,1717,188,5.48,3,56.39,3,1.41,3,30.23,3,24.58,3,358.70,3,.00,3,
1,2006,6,1718,188,5.38,3,56.72,3,.94,3,30.23,3,22.87,3,1.77,3,.00,3,
1,2006,6,1719,188,5.32,3,59.59,3,.94,3,30.24,3,21.36,3,355.70,3,.00,3,
1,2006,6,1720,188,5.41,3,58.45,3,.00,3,30.23,3,20.77,3,358.20,3,.00,3,
1,2006,6,1721,188,5.48,3,60.85,3,.00,3,30.24,3,20.95,3,.05,3,.00,3,
1,2006,6,1722,188,5.55,3,62.49,3,.00,3,30.24,3,21.72,3,358.00,3,.00,3,
1,2006,6,1723,188,5.58,3,62.49,3,.00,3,30.23,3,22.54,3,356.60,3,.00,3,
1,2006,6,1724,188,5.61,3,57.92,3,.00,3,30.24,3,21.10,3,358.80,3,.00,3,
1,2006,6,1725,188,5.58,3,59.15,3,.00,3,30.24,3,22.71,3,358.40,3,.00,3,
1,2006,6,1726,188,5.58,3,58.32,3,.00,3,30.24,3,21.13,3,351.90,3,.00,3,
1,2006,6,1727,188,5.58,3,55.65,3,.00,3,30.24,3,20.71,3,350.50,3,.00,3,
1,2006,6,1728,188,5.51,3,58.99,3,.00,3,30.24,3,18.47,3,.24,3,.00,3,
1,2006,6,1729,188,5.51,3,61.65,3,.00,3,30.24,3,19.26,3,353.80,3,.00,3,
1,2006,6,1730,188,5.65,3,60.25,3,.00,3,30.24,3,19.43,3,356.10,3,.00,3,
1,2006,6,1731,188,5.65,3,56.69,3,.00,3,30.24,3,21.90,3,350.50,3,.00,3,
1,2006,6,1732,188,5.58,3,58.89,3,.00,3,30.24,3,17.74,3,344.10,3,.00,3,
1,2006,6,1733,188,5.58,3,59.39,3,.00,3,30.24,3,22.82,3,349.70,3,.00,3,
1,2006,6,1734,188,5.61,3,59.95,3,.00,3,30.24,3,21.56,3,358.10,3,.00,3,
1,2006,6,1735,188,5.55,3,57.65,3,.00,3,30.24,3,20.00,3,353.00,3,.00,3,
1,2006,6,1736,188,5.61,3,63.35,3,.00,3,30.24,3,18.33,3,356.30,3,.00,3,
1,2006,6,1737,188,5.55,3,58.99,3,.00,3,30.24,3,20.94,3,349.10,3,.00,3,
1,2006,6,1738,188,5.51,3,57.79,3,.00,3,30.24,3,19.97,3,351.70,3,.00,3,
1,2006,6,1739,188,5.48,3,58.32,3,.00,3,30.24,3,20.10,3,346.70,3,.00,3,
1,2006,6,1740,188,5.51,3,60.05,3,.00,3,30.24,3,17.77,3,340.80,3,.00,3,
1,2006,6,1741,188,5.58,3,65.52,3,.00,3,30.24,3,17.94,3,351.80,3,.00,3,
1,2006,6,1742,188,5.55,3,55.65,3,.00,3,30.24,3,19.04,3,355.20,3,.00,3,
1,2006,6,1743,188,5.48,3,58.85,3,.00,3,30.24,3,17.20,3,355.80,3,.00,3,
1,2006,6,1744,188,5.51,3,57.75,3,.00,3,30.24,3,19.90,3,359.40,3,.00,3,
1,2006,6,1745,188,5.45,3,60.32,3,.00,3,30.24,3,21.85,3,1.56,3,.00,3,
1,2006,6,1746,188,5.58,3,63.75,3,.00,3,30.24,3,19.80,3,357.70,3,.00,3,
1,2006,6,1747,188,5.65,3,60.79,3,.00,3,30.24,3,19.67,3,2.65,3,.00,3,
1,2006,6,1748,188,5.65,3,60.82,3,.00,3,30.25,3,22.70,3,353.70,3,.00,3,
1,2006,6,1749,188,5.61,3,59.12,3,.00,3,30.25,3,18.36,3,354.90,3,.00,3,
1,2006,6,1750,188,5.51,3,57.65,3,.00,3,30.25,3,18.94,3,352.90,3,.00,3,
1,2006,6,1751,188,5.61,3,61.59,3,.00,3,30.25,3,19.73,3,354.30,3,.00,3,
1,2006,6,1752,188,5.58,3,62.99,3,.00,3,30.25,3,18.79,3,358.70,3,.00,3,
1,2006,6,1753,188,5.55,3,56.99,3,.00,3,30.25,3,19.27,3,356.50,3,.00,3,
1,2006,6,1754,188,5.55,3,57.55,3,.00,3,30.25,3,17.40,3,353.70,3,.00,3,
1,2006,6,1755,188,5.58,3,58.85,3,.00,3,30.25,3,20.24,3,349.80,3,.00,3,
1,2006,6,1756,188,5.51,3,57.92,3,.00,3,30.25,3,20.35,3,351.80,3,.00,3,
1,2006,6,1757,188,5.51,3,57.75,3,.00,3,30.24,3,18.88,3,342.40,3,.00,3,
1,2006,6,1758,188,5.45,3,62.12,3,.00,3,30.25,3,17.71,3,340.60,3,.00,3,
1,2006,6,1759,188,5.48,3,59.19,3,.00,3,30.25,3,17.89,3,348.30,3,.00,3,
1,2006,6,1800,188,5.51,3,60.45,3,.00,3,30.25,3,18.18,3,353.80,3,.00,3,
1,2006,6,1801,188,5.55,3,58.92,3,.00,3,30.25,3,17.73,3,339.10,3,.00,3,
1,2006,6,1803,188,5.51,3,56.72,3,.00,3,30.25,3,17.56,3,344.00,3,.00,3,
1,2006,6,1804,188,5.45,3,58.29,3,.00,3,30.25,3,18.12,3,343.90,3,.00,3,
1,2006,6,1805,188,5.48,3,61.49,3,.00,3,30.25,3,18.63,3,344.10,3,.00,3,
1,2006,6,1806,188,5.55,3,56.75,3,.00,3,30.25,3,18.13,3,347.20,3,.00,3,
1,2006,6,1807,188,5.41,3,57.02,3,.00,3,30.25,3,17.67,3,348.30,3,.00,3,
1,2006,6,1808,188,5.51,3,61.09,3,.00,3,30.25,3,15.97,3,352.20,3,.00,3,
1,2006,6,1809,188,5.45,3,59.85,3,.00,3,30.25,3,19.09,3,355.80,3,.00,3,
1,2006,6,1810,188,5.48,3,57.99,3,.00,3,30.25,3,22.72,3,358.90,3,.00,3,
1,2006,6,1811,188,5.48,3,61.42,3,.00,3,30.25,3,20.93,3,2.10,3,.00,3,
1,2006,6,1812,188,5.55,3,58.39,3,.00,3,30.24,3,21.72,3,350.90,3,.00,3,
1,2006,6,1813,188,5.55,3,57.79,3,.00,3,30.25,3,20.52,3,350.10,3,.00,3,
1,2006,6,1814,188,5.45,3,56.25,3,.00,3,30.25,3,19.32,3,349.20,3,.00,3,
1,2006,6,1815,188,5.55,3,58.75,3,.00,3,30.25,3,19.27,3,344.40,3,.00,3,
1,2006,6,1816,188,5.51,3,61.62,3,.00,3,30.24,3,21.45,3,351.50,3,.00,3,
1,2006,6,1817,188,5.51,3,59.89,3,.00,3,30.24,3,22.71,3,352.10,3,.00,3,
1,2006,6,1818,188,5.55,3,65.36,3,.00,3,30.24,3,21.40,3,352.50,3,.00,3,
1,2006,6,1819,188,5.58,3,60.05,3,.00,3,30.24,3,24.42,3,348.70,3,.00,3,
1,2006,6,1820,188,5.61,3,61.62,3,.00,3,30.25,3,22.86,3,349.60,3,.00,3,
1,2006,6,1821,188,5.55,3,59.25,3,.00,3,30.25,3,22.34,3,351.50,3,.00,3,
1,2006,6,1822,188,5.58,3,57.89,3,.00,3,30.25,3,22.19,3,352.60,3,.00,3,
1,2006,6,1823,188,5.55,3,56.35,3,.00,3,30.25,3,21.66,3,354.50,3,.00,3,
1,2006,6,1824,188,5.41,3,61.09,3,.00,3,30.25,3,18.52,3,4.23,3,.00,3,
1,2006,6,1825,188,5.58,3,64.69,3,.00,3,30.25,3,20.33,3,357.90,3,.00,3,
1,2006,6,1826,188,5.55,3,60.85,3,.00,3,30.25,3,21.05,3,350.20,3,.00,3,
1,2006,6,1827,188,5.55,3,62.15,3,.00,3,30.25,3,20.08,3,357.10,3,.00,3,
1,2006,6,1828,188,5.65,3,63.09,3,.00,3,30.25,3,21.19,3,358.70,3,.00,3,
1,2006,6,1829,188,5.61,3,63.42,3,.00,3,30.25,3,20.97,3,.49,3,.00,3,
1,2006,6,1830,188,5.78,3,67.92,3,.00,3,30.25,3,22.15,3,1.42,3,.00,3,
1,2006,6,1831,188,5.65,3,60.02,3,.00,3,30.25,3,25.98,3,357.70,3,.00,3,
1,2006,6,1832,188,5.68,3,61.05,3,.00,3,30.26,3,22.74,3,360.00,3,.00,3,
1,2006,6,1833,188,5.72,3,61.05,3,.00,3,30.26,3,21.52,3,358.00,3,.00,3,
1,2006,6,1834,188,5.61,3,63.69,3,.00,3,30.26,3,22.03,3,352.70,3,.00,3,
1,2006,6,1835,188,5.65,3,66.36,3,.00,3,30.26,3,22.64,3,352.80,3,.00,3,
1,2006,6,1836,188,5.61,3,59.22,3,.00,3,30.26,3,21.87,3,350.10,3,.00,3,
1,2006,6,1837,188,5.58,3,63.92,3,.00,3,30.26,3,20.98,3,346.20,3,.00,3,
1,2006,6,1838,188,5.48,3,61.79,3,.00,3,30.26,3,21.42,3,350.00,3,.00,3,
1,2006,6,1839,188,5.41,3,61.32,3,.00,3,30.26,3,23.19,3,346.00,3,.00,3,
1,2006,6,1840,188,5.48,3,64.42,3,.00,3,30.26,3,21.69,3,352.40,3,.00,3,
1,2006,6,1841,188,5.45,3,64.29,3,.00,3,30.26,3,23.88,3,349.20,3,.00,3,
1,2006,6,1842,188,5.38,3,60.35,3,.00,3,30.27,3,24.33,3,347.40,3,.00,3,
1,2006,6,1843,188,5.35,3,62.49,3,.00,3,30.26,3,24.62,3,345.60,3,.00,3,
1,2006,6,1844,188,5.32,3,63.69,3,.00,3,30.26,3,24.56,3,350.10,3,.00,3,
1,2006,6,1845,188,5.28,3,63.02,3,.00,3,30.26,3,24.64,3,351.10,3,.00,3,
1,2006,6,1846,188,5.32,3,65.49,3,.00,3,30.26,3,24.14,3,358.40,3,.00,3,
1,2006,6,1847,188,5.41,3,67.92,3,.00,3,30.26,3,23.89,3,341.90,3,.00,3,
1,2006,6,1848,188,5.32,3,66.39,3,.00,3,30.26,3,23.50,3,351.40,3,.00,3,
1,2006,6,1849,188,5.38,3,64.99,3,.00,3,30.26,3,23.42,3,342.90,3,.00,3,
1,2006,6,1850,188,5.35,3,63.12,3,.00,3,30.26,3,22.52,3,347.00,3,.00,3,
1,2006,6,1851,188,5.32,3,64.59,3,.00,3,30.26,3,22.51,3,351.90,3,.00,3,
1,2006,6,1852,188,5.28,3,66.86,3,.00,3,30.26,3,19.79,3,4.92,3,.00,3,
1,2006,6,1853,188,5.22,3,62.45,3,.00,3,30.26,3,19.79,3,12.89,3,.00,3,
1,2006,6,1854,188,5.22,3,63.15,3,.00,3,30.26,3,19.79,3,13.60,3,.00,3,
1,2006,6,1855,188,5.32,3,65.56,3,.00,3,30.26,3,20.53,3,8.25,3,.00,3,
1,2006,6,1856,188,5.32,3,64.59,3,.00,3,30.26,3,20.01,3,2.53,3,.00,3,
1,2006,6,1857,188,5.18,3,63.59,3,.00,3,30.26,3,21.19,3,357.50,3,.00,3,
1,2006,6,1858,188,5.15,3,63.05,3,.00,3,30.26,3,17.90,3,354.50,3,.00,3,
1,2006,6,1859,188,5.15,3,60.92,3,.00,3,30.25,3,20.96,3,350.70,3,.00,3,
1,2006,6,1900,188,5.01,3,63.32,3,.00,3,30.26,3,18.95,3,356.60,3,.00,3,
1,2006,6,1901,188,4.98,3,62.25,3,.00,3,30.25,3,18.60,3,7.21,3,.00,3,
1,2006,6,1903,188,5.05,3,66.22,3,.00,3,30.25,3,21.43,3,.09,3,.00,3,
1,2006,6,1904,188,5.01,3,63.99,3,.00,3,30.25,3,20.32,3,357.30,3,.00,3,
1,2006,6,1905,188,5.05,3,60.52,3,.00,3,30.25,3,18.15,3,358.00,3,.00,3,
1,2006,6,1906,188,4.91,3,64.45,3,.00,3,30.25,3,16.60,3,6.71,3,.00,3,
1,2006,6,1907,188,5.01,3,66.32,3,.00,3,30.25,3,16.37,3,3.79,3,.00,3,
1,2006,6,1908,188,5.11,3,70.10,3,.00,3,30.24,3,17.32,3,357.80,3,.00,3,
1,2006,6,1909,188,5.18,3,64.82,3,.00,3,30.25,3,18.12,3,355.60,3,.00,3,
1,2006,6,1910,188,5.05,3,62.82,3,.00,3,30.25,3,19.86,3,352.90,3,.00,3,
1,2006,6,1911,188,4.98,3,61.52,3,.00,3,30.26,3,18.48,3,352.10,3,.00,3,
1,2006,6,1912,188,5.05,3,65.22,3,.00,3,30.25,3,18.14,3,2.13,3,.00,3,
1,2006,6,1913,188,5.01,3,68.76,3,.00,3,30.25,3,14.08,3,357.30,3,.00,3,
1,2006,6,1914,188,5.08,3,65.86,3,.00,3,30.25,3,20.98,3,351.50,3,.00,3,
1,2006,6,1915,188,5.05,3,63.59,3,.00,3,30.25,3,21.09,3,352.00,3,.00,3,
1,2006,6,1916,188,5.05,3,66.79,3,.00,3,30.25,3,17.18,3,2.48,3,.00,3,
1,2006,6,1917,188,5.05,3,69.19,3,.00,3,30.26,3,19.21,3,10.67,3,.00,3,
1,2006,6,1918,188,5.11,3,64.49,3,.00,3,30.26,3,20.00,3,358.00,3,.00,3,
1,2006,6,1919,188,5.01,3,65.19,3,.00,3,30.26,3,21.73,3,7.92,3,.00,3,
1,2006,6,1920,188,4.91,3,63.72,3,.00,3,30.26,3,22.80,3,10.08,3,.00,3,
1,2006,6,1921,188,4.98,3,62.59,3,.00,3,30.26,3,22.90,3,13.86,3,.00,3,
1,2006,6,1922,188,4.98,3,69.16,3,.00,3,30.26,3,20.08,3,17.06,3,.00,3,
1,2006,6,1923,188,5.05,3,69.62,3,.00,3,30.26,3,21.00,3,10.68,3,.00,3,
1,2006,6,1924,188,5.05,3,69.82,3,.00,3,30.26,3,19.72,3,7.08,3,.00,3,
1,2006,6,1925,188,5.01,3,64.65,3,.00,3,30.26,3,20.57,3,2.21,3,.00,3,
1,2006,6,1926,188,4.95,3,65.86,3,.00,3,30.26,3,18.54,3,2.07,3,.00,3,
1,2006,6,1927,188,5.01,3,64.82,3,.00,3,30.27,3,21.37,3,2.69,3,.00,3,
1,2006,6,1928,188,4.88,3,65.02,3,.00,3,30.27,3,18.61,3,359.30,3,.00,3,
1,2006,6,1929,188,4.85,3,64.19,3,.00,3,30.27,3,18.58,3,5.22,3,.00,3,
1,2006,6,1930,188,4.88,3,66.02,3,.00,3,30.26,3,19.94,3,351.70,3,.00,3,
1,2006,6,1931,188,4.85,3,65.59,3,.00,3,30.27,3,22.03,3,355.10,3,.00,3,
1,2006,6,1932,188,4.88,3,65.36,3,.00,3,30.27,3,19.50,3,356.40,3,.00,3,
1,2006,6,1933,188,4.85,3,62.52,3,.00,3,30.27,3,20.15,3,358.40,3,.00,3,
1,2006,6,1934,188,4.82,3,63.15,3,.00,3,30.27,3,18.55,3,.33,3,.00,3,
1,2006,6,1935,188,4.75,3,63.12,3,.00,3,30.27,3,18.75,3,357.80,3,.00,3,
1,2006,6,1936,188,4.75,3,64.42,3,.00,3,30.27,3,20.36,3,358.30,3,.00,3,
1,2006,6,1937,188,4.72,3,63.25,3,.00,3,30.27,3,21.10,3,356.30,3,.00,3,
1,2006,6,1938,188,4.75,3,62.99,3,.00,3,30.27,3,19.85,3,353.30,3,.00,3,
1,2006,6,1939,188,4.72,3,64.49,3,.00,3,30.27,3,18.10,3,357.60,3,.00,3,
1,2006,6,1940,188,4.78,3,67.86,3,.00,3,30.27,3,17.47,3,356.40,3,.00,3,
1,2006,6,1941,188,4.75,3,63.49,3,.00,3,30.27,3,19.40,3,1.67,3,.00,3,
1,2006,6,1942,188,4.78,3,66.92,3,.00,3,30.27,3,17.03,3,355.40,3,.00,3,
1,2006,6,1943,188,4.78,3,63.39,3,.00,3,30.27,3,18.04,3,358.50,3,.00,3,
1,2006,6,1944,188,4.85,3,64.82,3,.00,3,30.27,3,21.27,3,350.20,3,.00,3,
1,2006,6,1945,188,4.88,3,69.06,3,.00,3,30.27,3,19.52,3,349.20,3,.00,3,
1,2006,6,1946,188,4.78,3,62.22,3,.00,3,30.28,3,22.79,3,350.00,3,.00,3,
1,2006,6,1947,188,4.75,3,63.02,3,.00,3,30.28,3,22.07,3,348.90,3,.00,3,
1,2006,6,1948,188,4.82,3,62.95,3,.00,3,30.28,3,21.25,3,345.70,3,.00,3,
1,2006,6,1949,188,4.85,3,67.69,3,.00,3,30.28,3,21.68,3,351.70,3,.00,3,
1,2006,6,1950,188,4.75,3,63.42,3,.00,3,30.28,3,19.85,3,350.40,3,.00,3,
1,2006,6,1951,188,4.82,3,64.32,3,.00,3,30.28,3,22.62,3,349.40,3,.00,3,
1,2006,6,1952,188,4.68,3,63.75,3,.00,3,30.28,3,23.37,3,345.00,3,.00,3,
1,2006,6,1953,188,4.65,3,61.05,3,.00,3,30.29,3,19.50,3,341.60,3,.00,3,
1,2006,6,1954,188,4.75,3,60.79,3,.00,3,30.28,3,21.26,3,338.80,3,.00,3,
1,2006,6,1955,188,4.68,3,63.49,3,.00,3,30.29,3,19.79,3,340.80,3,.00,3,
1,2006,6,1956,188,4.65,3,67.16,3,.00,3,30.28,3,20.75,3,353.70,3,.00,3,
1,2006,6,1957,188,4.75,3,64.15,3,.00,3,30.29,3,22.43,3,355.30,3,.00,3,
1,2006,6,1958,188,4.78,3,63.89,3,.00,3,30.29,3,19.15,3,349.10,3,.00,3,
1,2006,6,1959,188,4.75,3,68.46,3,.00,3,30.29,3,21.90,3,346.10,3,.00,3,
1,2006,6,2000,188,4.68,3,61.05,3,.00,3,30.29,3,20.38,3,331.50,3,.00,3,
1,2006,6,2001,188,4.65,3,63.62,3,.00,3,30.28,3,21.00,3,343.90,3,.00,3,
1,2006,6,2008,188,4.62,3,61.02,3,.00,3,30.30,3,20.24,3,347.00,3,.00,3,
1,2006,6,2009,188,4.55,3,65.22,3,.00,3,30.30,3,20.91,3,349.50,3,.00,3,
1,2006,6,2010,188,4.58,3,64.49,3,.00,3,30.30,3,23.24,3,347.50,3,.00,3,
1,2006,6,2011,188,4.55,3,64.22,3,.00,3,30.30,3,23.55,3,351.80,3,.00,3,
1,2006,6,2012,188,4.55,3,64.32,3,.00,3,30.30,3,19.22,3,346.50,3,.00,3,
1,2006,6,2013,188,4.58,3,64.69,3,.00,3,30.30,3,17.45,3,342.90,3,.00,3,
1,2006,6,2014,188,4.58,3,67.22,3,.00,3,30.30,3,20.93,3,346.30,3,.00,3,
1,2006,6,2015,188,4.48,3,61.72,3,.00,3,30.30,3,20.64,3,343.40,3,.00,3,
1,2006,6,2016,188,4.52,3,63.16,3,.00,3,30.30,3,22.18,3,352.20,3,.00,3,
1,2006,6,2017,188,4.52,3,65.06,3,.00,3,30.29,3,22.03,3,358.50,3,.00,3,
1,2006,6,2018,188,4.65,3,67.76,3,.00,3,30.30,3,21.78,3,352.50,3,.00,3,
1,2006,6,2019,188,4.48,3,62.09,3,.00,3,30.30,3,21.82,3,359.20,3,.00,3,
1,2006,6,2020,188,4.51,3,63.26,3,.00,3,30.30,3,18.94,3,2.76,3,.00,3,
1,2006,6,2021,188,4.45,3,65.22,3,.00,3,30.30,3,19.95,3,350.20,3,.00,3,
1,2006,6,2022,188,4.45,3,63.66,3,.00,3,30.30,3,19.44,3,353.20,3,.00,3,
1,2006,6,2023,188,4.51,3,70.00,3,.00,3,30.30,3,18.68,3,353.40,3,.00,3,
1,2006,6,2024,188,4.65,3,70.80,3,.00,3,30.30,3,18.91,3,355.90,3,.00,3,
1,2006,6,2025,188,4.65,3,62.89,3,.00,3,30.30,3,20.88,3,5.14,3,.00,3,
1,2006,6,2026,188,4.68,3,64.79,3,.00,3,30.30,3,19.28,3,9.74,3,.00,3,
1,2006,6,2027,188,4.55,3,62.59,3,.00,3,30.30,3,21.46,3,.39,3,.00,3,
1,2006,6,2028,188,4.45,3,61.75,3,.00,3,30.30,3,22.49,3,2.24,3,.00,3,
1,2006,6,2029,188,4.41,3,65.99,3,.00,3,30.30,3,19.84,3,357.00,3,.00,3,
1,2006,6,2030,188,4.45,3,66.39,3,.00,3,30.30,3,20.95,3,359.30,3,.00,3,
1,2006,6,2031,188,4.51,3,65.89,3,.00,3,30.30,3,19.88,3,358.60,3,.00,3,
1,2006,6,2032,188,4.41,3,65.86,3,.00,3,30.29,3,19.28,3,4.81,3,.00,3,
1,2006,6,2033,188,4.51,3,66.66,3,.00,3,30.29,3,20.92,3,7.79,3,.00,3,
1,2006,6,2034,188,4.58,3,66.46,3,.00,3,30.29,3,19.23,3,7.36,3,.00,3,
1,2006,6,2035,188,4.55,3,64.92,3,.00,3,30.30,3,15.57,3,9.83,3,.00,3,
1,2006,6,2036,188,4.48,3,65.26,3,.00,3,30.29,3,16.24,3,2.13,3,.00,3,
1,2006,6,2037,188,4.55,3,65.86,3,.00,3,30.29,3,17.35,3,.65,3,.00,3,
1,2006,6,2038,188,4.38,3,63.75,3,.00,3,30.29,3,19.21,3,359.70,3,.00,3,
1,2006,6,2039,188,4.41,3,63.55,3,.00,3,30.29,3,16.91,3,7.49,3,.00,3,
1,2006,6,2040,188,4.45,3,69.49,3,.00,3,30.29,3,16.51,3,4.36,3,.00,3,
1,2006,6,2041,188,4.41,3,64.42,3,.00,3,30.30,3,19.87,3,358.30,3,.00,3,
1,2006,6,2042,188,4.41,3,64.56,3,.00,3,30.29,3,16.82,3,8.50,3,.00,3,
1,2006,6,2043,188,4.35,3,64.59,3,.00,3,30.29,3,16.87,3,.38,3,.00,3,
1,2006,6,2044,188,4.35,3,65.06,3,.00,3,30.29,3,19.54,3,4.55,3,.00,3,
1,2006,6,2045,188,4.32,3,66.29,3,.00,3,30.29,3,20.80,3,7.41,3,.00,3,
1,2006,6,2046,188,4.35,3,64.72,3,.00,3,30.29,3,20.82,3,355.00,3,.00,3,
1,2006,6,2047,188,4.28,3,62.25,3,.00,3,30.30,3,18.15,3,354.40,3,.00,3,
1,2006,6,2048,188,4.32,3,67.06,3,.00,3,30.29,3,20.36,3,4.07,3,.00,3,
1,2006,6,2049,188,4.41,3,67.49,3,.00,3,30.30,3,21.51,3,2.67,3,.00,3,
1,2006,6,2050,188,4.38,3,62.25,3,.00,3,30.30,3,19.63,3,359.60,3,.00,3,
1,2006,6,2051,188,4.35,3,65.06,3,.00,3,30.30,3,20.18,3,359.10,3,.00,3,
1,2006,6,2052,188,4.38,3,66.22,3,.00,3,30.30,3,18.96,3,8.39,3,.00,3,
1,2006,6,2053,188,4.32,3,64.25,3,.00,3,30.30,3,17.73,3,359.30,3,.00,3,
1,2006,6,2054,188,4.28,3,60.29,3,.00,3,30.30,3,20.39,3,352.40,3,.00,3,
1,2006,6,2055,188,4.28,3,65.32,3,.00,3,30.30,3,16.76,3,355.40,3,.00,3,
1,2006,6,2056,188,4.22,3,62.59,3,.00,3,30.30,3,16.28,3,359.10,3,.00,3,
1,2006,6,2057,188,4.32,3,68.69,3,.00,3,30.30,3,14.56,3,346.00,3,.00,3,
1,2006,6,2058,188,4.32,3,65.42,3,.00,3,30.30,3,15.58,3,344.60,3,.00,3,
1,2006,6,2059,188,4.42,3,62.79,3,.00,3,30.30,3,17.99,3,356.30,3,.00,3,
1,2006,6,2100,188,4.38,3,68.12,3,.00,3,30.30,3,18.46,3,349.80,3,.00,3,
1,2006,6,2101,188,4.32,3,63.16,3,.00,3,30.30,3,16.71,3,356.40,3,.00,3,
1,2006,6,2110,188,4.25,3,63.36,3,.00,3,30.29,3,15.91,3,.19,3,.00,3,
1,2006,6,2111,188,4.28,3,64.66,3,.00,3,30.29,3,15.91,3,.19,3,.00,3,
1,2006,6,2112,188,4.25,3,61.89,3,.00,3,30.29,3,16.26,3,.66,3,.00,3,
1,2006,6,2113,188,4.32,3,66.86,3,.00,3,30.29,3,15.81,3,356.90,3,.00,3,
1,2006,6,2114,188,4.28,3,65.86,3,.00,3,30.29,3,16.83,3,1.39,3,.00,3,
1,2006,6,2115,188,4.35,3,62.19,3,.00,3,30.29,3,17.19,3,1.09,3,.00,3,
1,2006,6,2116,188,4.38,3,66.16,3,.00,3,30.29,3,14.71,3,344.90,3,.00,3,
1,2006,6,2117,188,4.38,3,62.86,3,.00,3,30.29,3,16.74,3,347.10,3,.00,3,
1,2006,6,2118,188,4.18,3,60.76,3,.00,3,30.29,3,15.89,3,351.40,3,.00,3,
1,2006,6,2119,188,4.15,3,63.39,3,.00,3,30.29,3,14.26,3,343.60,3,.00,3,
1,2006,6,2120,188,4.18,3,64.36,3,.00,3,30.29,3,14.83,3,346.70,3,.00,3,
1,2006,6,2121,188,4.25,3,65.49,3,.00,3,30.29,3,17.17,3,348.20,3,.00,3,
1,2006,6,2122,188,4.18,3,63.36,3,.00,3,30.29,3,16.46,3,344.20,3,.00,3,
1,2006,6,2123,188,4.08,3,59.89,3,.00,3,30.29,3,17.73,3,335.30,3,.00,3,
1,2006,6,2124,188,4.08,3,61.32,3,.00,3,30.30,3,13.54,3,331.40,3,.00,3,
1,2006,6,2125,188,4.15,3,63.19,3,.00,3,30.29,3,17.02,3,325.50,3,.00,3,
1,2006,6,2126,188,4.22,3,67.43,3,.00,3,30.29,3,16.88,3,336.90,3,.00,3,
1,2006,6,2127,188,4.18,3,64.59,3,.00,3,30.29,3,17.44,3,336.40,3,.00,3,
1,2006,6,2128,188,4.22,3,63.06,3,.00,3,30.30,3,17.88,3,340.00,3,.00,3,
1,2006,6,2129,188,4.18,3,62.26,3,.00,3,30.29,3,16.34,3,347.70,3,.00,3,
1,2006,6,2130,188,4.12,3,64.86,3,.00,3,30.30,3,16.19,3,352.30,3,.00,3,
1,2006,6,2131,188,4.18,3,64.36,3,.00,3,30.29,3,16.00,3,339.10,3,.00,3,
1,2006,6,2132,188,4.12,3,63.66,3,.00,3,30.30,3,17.18,3,344.80,3,.00,3,
1,2006,6,2133,188,4.08,3,64.09,3,.00,3,30.29,3,17.75,3,339.40,3,.00,3,
1,2006,6,2134,188,4.25,3,63.82,3,.00,3,30.30,3,17.02,3,345.00,3,.00,3,
1,2006,6,2135,188,4.22,3,67.46,3,.00,3,30.30,3,17.17,3,337.90,3,.00,3,
1,2006,6,2136,188,4.22,3,62.89,3,.00,3,30.30,3,19.77,3,340.20,3,.00,3,
1,2006,6,2137,188,4.25,3,63.66,3,.00,3,30.30,3,18.13,3,331.50,3,.00,3,
1,2006,6,2138,188,4.25,3,60.56,3,.00,3,30.29,3,18.58,3,331.20,3,.00,3,
1,2006,6,2139,188,4.15,3,63.62,3,.00,3,30.29,3,17.28,3,339.80,3,.00,3,
1,2006,6,2140,188,4.15,3,61.89,3,.00,3,30.29,3,16.95,3,338.80,3,.00,3,
1,2006,6,2141,188,4.08,3,62.22,3,.00,3,30.29,3,14.94,3,335.80,3,.00,3,
1,2006,6,2142,188,4.05,3,64.12,3,.00,3,30.29,3,16.76,3,345.60,3,.00,3,
1,2006,6,2143,188,3.95,3,59.66,3,.00,3,30.29,3,15.72,3,344.50,3,.00,3,
1,2006,6,2144,188,3.98,3,59.66,3,.00,3,30.29,3,16.32,3,337.60,3,.00,3,
1,2006,6,2145,188,3.95,3,64.33,3,.00,3,30.29,3,14.12,3,332.10,3,.00,3,
1,2006,6,2146,188,3.95,3,64.39,3,.00,3,30.29,3,14.04,3,326.90,3,.00,3,
1,2006,6,2147,188,3.95,3,61.79,3,.00,3,30.29,3,15.70,3,338.50,3,.00,3,
1,2006,6,2148,188,4.02,3,66.96,3,.00,3,30.29,3,15.59,3,344.00,3,.00,3,
1,2006,6,2149,188,4.05,3,63.43,3,.00,3,30.28,3,16.19,3,335.40,3,.00,3,
1,2006,6,2150,188,4.02,3,63.99,3,.00,3,30.29,3,17.77,3,348.50,3,.00,3,
1,2006,6,2151,188,4.02,3,61.23,3,.00,3,30.29,3,18.01,3,343.20,3,.00,3,
1,2006,6,2152,188,3.95,3,63.26,3,.00,3,30.29,3,15.89,3,342.30,3,.00,3,
1,2006,6,2153,188,4.02,3,66.76,3,.00,3,30.29,3,18.15,3,340.80,3,.00,3,
1,2006,6,2154,188,4.09,3,64.80,3,.00,3,30.29,3,17.28,3,335.30,3,.00,3,
1,2006,6,2155,188,4.02,3,63.33,3,.00,3,30.29,3,17.93,3,345.40,3,.00,3,
1,2006,6,2156,188,3.99,3,61.59,3,.00,3,30.29,3,15.18,3,352.00,3,.00,3,
1,2006,6,2157,188,4.02,3,64.30,3,.00,3,30.29,3,16.83,3,344.10,3,.00,3,
1,2006,6,2158,188,4.02,3,65.46,3,.00,3,30.29,3,18.08,3,341.50,3,.00,3,
1,2006,6,2159,188,4.05,3,63.23,3,.00,3,30.28,3,18.91,3,341.40,3,.00,3,
1,2006,6,2200,188,4.02,3,62.03,3,.00,3,30.29,3,17.87,3,342.50,3,.00,3,
1,2006,6,2201,188,4.05,3,63.93,3,.00,3,30.29,3,14.69,3,350.30,3,.00,3,
1,2006,6,2203,188,3.99,3,63.33,3,.00,3,30.28,3,12.94,3,349.60,3,.00,3,
1,2006,6,2204,188,4.02,3,62.90,3,.00,3,30.28,3,14.94,3,347.30,3,.00,3,
1,2006,6,2205,188,3.99,3,65.13,3,.00,3,30.28,3,15.58,3,334.00,3,.00,3,
1,2006,6,2206,188,4.02,3,64.70,3,.00,3,30.29,3,14.91,3,337.60,3,.00,3,
1,2006,6,2207,188,3.92,3,63.23,3,.00,3,30.29,3,16.45,3,335.70,3,.00,3,
1,2006,6,2208,188,4.05,3,66.07,3,.00,3,30.29,3,15.93,3,344.00,3,.00,3,
1,2006,6,2209,188,3.99,3,63.13,3,.00,3,30.29,3,18.01,3,348.20,3,.00,3,
1,2006,6,2210,188,3.99,3,66.60,3,.00,3,30.29,3,14.78,3,340.40,3,.00,3,
1,2006,6,2211,188,4.05,3,68.50,3,.00,3,30.29,3,15.84,3,339.90,3,.00,3,
1,2006,6,2212,188,4.05,3,63.23,3,.00,3,30.29,3,16.60,3,345.40,3,.00,3,
1,2006,6,2213,188,3.99,3,62.76,3,.00,3,30.29,3,17.44,3,350.00,3,.00,3,
1,2006,6,2214,188,4.02,3,62.56,3,.00,3,30.29,3,16.90,3,352.40,3,.00,3,
1,2006,6,2215,188,4.02,3,63.70,3,.00,3,30.29,3,17.08,3,349.10,3,.00,3,
1,2006,6,2216,188,3.99,3,62.73,3,.00,3,30.29,3,14.99,3,349.20,3,.00,3,
1,2006,6,2217,188,3.99,3,65.00,3,.00,3,30.29,3,12.84,3,344.20,3,.00,3,
1,2006,6,2218,188,4.05,3,63.73,3,.00,3,30.28,3,16.74,3,346.30,3,.00,3,
1,2006,6,2219,188,4.02,3,61.56,3,.00,3,30.28,3,16.93,3,340.70,3,.00,3,
1,2006,6,2220,188,4.02,3,62.86,3,.00,3,30.28,3,14.93,3,345.90,3,.00,3,
1,2006,6,2221,188,3.99,3,61.60,3,.00,3,30.29,3,14.15,3,340.90,3,.00,3,
1,2006,6,2222,188,4.02,3,66.40,3,.00,3,30.28,3,11.37,3,343.60,3,.00,3,
1,2006,6,2223,188,3.95,3,64.13,3,.00,3,30.28,3,16.96,3,352.70,3,.00,3,
1,2006,6,2224,188,4.09,3,66.23,3,.00,3,30.28,3,15.01,3,352.90,3,.00,3,
1,2006,6,2225,188,3.99,3,64.60,3,.00,3,30.28,3,14.10,3,347.30,3,.00,3,
1,2006,6,2226,188,3.99,3,61.86,3,.00,3,30.28,3,13.23,3,344.80,3,.00,3,
1,2006,6,2227,188,3.95,3,61.90,3,.00,3,30.28,3,15.00,3,342.40,3,.00,3,
1,2006,6,2228,188,3.95,3,65.20,3,.00,3,30.28,3,13.13,3,338.80,3,.00,3,
1,2006,6,2229,188,3.92,3,64.47,3,.00,3,30.28,3,14.64,3,346.80,3,.00,3,
1,2006,6,2230,188,3.89,3,60.50,3,.00,3,30.28,3,16.46,3,343.10,3,.00,3,
1,2006,6,2231,188,3.86,3,61.90,3,.00,3,30.28,3,15.04,3,349.10,3,.00,3,
1,2006,6,2232,188,3.72,3,62.70,3,.00,3,30.28,3,14.32,3,350.90,3,.00,3,
1,2006,6,2233,188,3.86,3,63.16,3,.00,3,30.29,3,13.34,3,351.30,3,.00,3,
1,2006,6,2234,188,3.76,3,62.80,3,.00,3,30.28,3,13.30,3,343.40,3,.00,3,
1,2006,6,2235,188,3.82,3,65.37,3,.00,3,30.28,3,15.02,3,351.30,3,.00,3,
1,2006,6,2236,188,3.86,3,62.00,3,.00,3,30.29,3,16.40,3,349.30,3,.00,3,
1,2006,6,2237,188,3.89,3,64.03,3,.00,3,30.29,3,14.98,3,350.10,3,.00,3,
1,2006,6,2238,188,3.86,3,67.43,3,.00,3,30.29,3,13.70,3,345.20,3,.00,3,
1,2006,6,2239,188,3.92,3,65.60,3,.00,3,30.29,3,15.62,3,344.20,3,.00,3,
1,2006,6,2240,188,4.05,3,65.80,3,.00,3,30.29,3,15.32,3,343.60,3,.00,3,
1,2006,6,2241,188,3.92,3,63.16,3,.00,3,30.28,3,14.95,3,342.00,3,.00,3,
1,2006,6,2242,188,3.89,3,63.56,3,.00,3,30.29,3,14.49,3,338.60,3,.00,3,
1,2006,6,2243,188,3.92,3,64.13,3,.00,3,30.29,3,14.48,3,336.90,3,.00,3,
1,2006,6,2244,188,3.92,3,62.23,3,.00,3,30.29,3,15.72,3,338.50,3,.00,3,
1,2006,6,2245,188,3.86,3,61.83,3,.00,3,30.29,3,15.51,3,335.40,3,.00,3,
1,2006,6,2246,188,3.89,3,64.47,3,.00,3,30.28,3,14.81,3,336.50,3,.00,3,
1,2006,6,2247,188,3.89,3,66.37,3,.00,3,30.29,3,15.53,3,347.30,3,.00,3,
1,2006,6,2248,188,3.92,3,65.07,3,.00,3,30.29,3,14.25,3,351.00,3,.00,3,
1,2006,6,2249,188,3.92,3,63.70,3,.00,3,30.29,3,14.18,3,341.60,3,.00,3,
1,2006,6,2250,188,3.89,3,63.40,3,.00,3,30.29,3,12.11,3,340.80,3,.00,3,
1,2006,6,2251,188,3.89,3,65.17,3,.00,3,30.29,3,13.04,3,332.90,3,.00,3,
1,2006,6,2252,188,3.92,3,62.20,3,.00,3,30.29,3,13.70,3,336.40,3,.00,3,
1,2006,6,2253,188,3.82,3,62.76,3,.00,3,30.29,3,13.04,3,345.20,3,.00,3,
1,2006,6,2254,188,3.82,3,61.96,3,.00,3,30.29,3,16.12,3,333.80,3,.00,3,
1,2006,6,2255,188,3.76,3,62.03,3,.00,3,30.29,3,13.66,3,330.20,3,.00,3,
1,2006,6,2256,188,3.82,3,68.30,3,.00,3,30.29,3,14.58,3,344.50,3,.00,3,
1,2006,6,2257,188,3.82,3,63.70,3,.00,3,30.29,3,11.60,3,356.60,3,.00,3,
1,2006,6,2258,188,3.82,3,63.60,3,.00,3,30.29,3,13.74,3,341.10,3,.00,3,
1,2006,6,2259,188,3.89,3,63.87,3,.00,3,30.29,3,11.21,3,342.50,3,.00,3,
1,2006,6,2300,188,3.79,3,62.63,3,.00,3,30.29,3,15.09,3,339.80,3,.00,3,
1,2006,6,2301,188,3.79,3,61.40,3,.00,3,30.29,3,13.60,3,352.30,3,.00,3,
1,2006,6,2303,188,3.76,3,64.20,3,.00,3,30.29,3,12.17,3,343.50,3,.00,3,
1,2006,6,2304,188,3.82,3,61.96,3,.00,3,30.29,3,12.43,3,346.60,3,.00,3,
1,2006,6,2305,188,3.79,3,63.97,3,.00,3,30.29,3,12.56,3,339.70,3,.00,3,
1,2006,6,2306,188,3.76,3,62.66,3,.00,3,30.29,3,14.70,3,338.60,3,.00,3,
1,2006,6,2307,188,3.79,3,65.33,3,.00,3,30.29,3,12.75,3,336.30,3,.00,3,
1,2006,6,2308,188,3.86,3,64.80,3,.00,3,30.29,3,14.23,3,342.80,3,.00,3,
1,2006,6,2309,188,3.89,3,65.33,3,.00,3,30.29,3,14.54,3,338.70,3,.00,3,
1,2006,6,2310,188,3.82,3,62.56,3,.00,3,30.29,3,14.79,3,343.80,3,.00,3,
1,2006,6,2311,188,3.79,3,64.13,3,.00,3,30.29,3,11.27,3,339.10,3,.00,3,
1,2006,6,2312,188,3.86,3,64.50,3,.00,3,30.29,3,14.13,3,333.80,3,.00,3,
1,2006,6,2313,188,3.76,3,62.63,3,.00,3,30.29,3,14.91,3,337.70,3,.00,3,
1,2006,6,2314,188,3.72,3,64.07,3,.00,3,30.29,3,16.35,3,330.10,3,.00,3,
1,2006,6,2315,188,3.76,3,63.06,3,.00,3,30.29,3,14.76,3,337.70,3,.00,3,
1,2006,6,2316,188,3.79,3,64.27,3,.00,3,30.29,3,14.68,3,346.60,3,.00,3,
1,2006,6,2317,188,3.72,3,64.17,3,.00,3,30.29,3,12.68,3,347.90,3,.00,3,
1,2006,6,2318,188,3.82,3,63.33,3,.00,3,30.29,3,13.19,3,341.00,3,.00,3,
1,2006,6,2319,188,3.76,3,65.97,3,.00,3,30.29,3,12.88,3,345.40,3,.00,3,
1,2006,6,2320,188,3.89,3,62.46,3,.00,3,30.29,3,16.12,3,337.00,3,.00,3,
1,2006,6,2321,188,3.86,3,63.30,3,.00,3,30.29,3,15.41,3,341.90,3,.00,3,
1,2006,6,2322,188,3.76,3,62.00,3,.00,3,30.29,3,14.48,3,339.20,3,.00,3,
1,2006,6,2323,188,3.79,3,65.73,3,.00,3,30.29,3,14.25,3,344.70,3,.00,3,
1,2006,6,2324,188,3.82,3,65.10,3,.00,3,30.30,3,13.47,3,323.10,3,.00,3,
1,2006,6,2325,188,3.86,3,65.50,3,.00,3,30.29,3,12.63,3,343.10,3,.00,3,
1,2006,6,2326,188,3.79,3,61.26,3,.00,3,30.29,3,17.47,3,328.40,3,.00,3,
1,2006,6,2327,188,3.76,3,61.06,3,.00,3,30.30,3,16.63,3,328.60,3,.00,3,
1,2006,6,2328,188,3.79,3,63.13,3,.00,3,30.30,3,15.40,3,327.80,3,.00,3,
1,2006,6,2329,188,3.72,3,62.30,3,.00,3,30.29,3,14.97,3,324.90,3,.00,3,
1,2006,6,2330,188,3.76,3,61.93,3,.00,3,30.30,3,16.48,3,324.40,3,.00,3,
1,2006,6,2331,188,3.69,3,61.93,3,.00,3,30.30,3,15.02,3,330.00,3,.00,3,
1,2006,6,2332,188,3.79,3,67.50,3,.00,3,30.30,3,16.79,3,333.80,3,.00,3,
1,2006,6,2333,188,3.86,3,61.86,3,.00,3,30.30,3,16.69,3,334.50,3,.00,3,
1,2006,6,2334,188,3.86,3,62.36,3,.00,3,30.30,3,15.61,3,337.90,3,.00,3,
1,2006,6,2335,188,3.82,3,61.50,3,.00,3,30.30,3,13.50,3,336.90,3,.00,3,
1,2006,6,2336,188,3.76,3,61.10,3,.00,3,30.30,3,14.44,3,338.40,3,.00,3,
1,2006,6,2337,188,3.69,3,62.36,3,.00,3,30.30,3,13.93,3,341.00,3,.00,3,
1,2006,6,2338,188,3.79,3,62.66,3,.00,3,30.30,3,16.24,3,338.70,3,.00,3,
1,2006,6,2339,188,3.59,3,60.00,3,.00,3,30.30,3,13.41,3,342.70,3,.00,3,
1,2006,6,2340,188,3.62,3,60.86,3,.00,3,30.30,3,11.35,3,336.60,3,.00,3,
1,2006,6,2341,188,3.59,3,61.76,3,.00,3,30.30,3,11.69,3,335.30,3,.00,3,
1,2006,6,2342,188,3.65,3,66.90,3,.00,3,30.30,3,13.38,3,342.70,3,.00,3,
1,2006,6,2343,188,3.79,3,69.33,3,.00,3,30.29,3,14.14,3,335.70,3,.00,3,
1,2006,6,2344,188,3.72,3,61.53,3,.00,3,30.29,3,16.47,3,326.90,3,.00,3,
1,2006,6,2345,188,3.76,3,60.33,3,.00,3,30.30,3,16.63,3,325.20,3,.00,3,
1,2006,6,2346,188,3.69,3,61.10,3,.00,3,30.30,3,16.11,3,337.70,3,.00,3,
1,2006,6,2347,188,3.59,3,61.03,3,.00,3,30.30,3,13.27,3,337.50,3,.00,3,
1,2006,6,2348,188,3.65,3,64.33,3,.00,3,30.30,3,14.57,3,346.70,3,.00,3,
1,2006,6,2349,188,3.65,3,58.70,3,.00,3,30.30,3,17.22,3,343.00,3,.00,3,
1,2006,6,2350,188,3.56,3,60.43,3,.00,3,30.30,3,15.66,3,346.20,3,.00,3,
1,2006,6,2351,188,3.62,3,60.73,3,.00,3,30.30,3,16.02,3,335.20,3,.00,3,
1,2006,6,2352,188,3.52,3,60.13,3,.00,3,30.30,3,14.56,3,330.20,3,.00,3,
1,2006,6,2353,188,3.62,3,60.70,3,.00,3,30.30,3,14.63,3,331.70,3,.00,3,
1,2006,6,2354,188,3.52,3,62.23,3,.00,3,30.30,3,14.92,3,340.40,3,.00,3,
1,2006,6,2355,188,3.65,3,60.06,3,.00,3,30.30,3,13.67,3,354.20,3,.00,3,
1,2006,6,2356,188,3.62,3,63.03,3,.00,3,30.30,3,13.85,3,340.60,3,.00,3,
1,2006,6,2357,188,3.69,3,61.70,3,.00,3,30.30,3,14.04,3,349.40,3,.00,3,
1,2006,6,2358,188,3.65,3,60.90,3,.00,3,30.30,3,16.21,3,352.20,3,.00,3,
1,2006,6,2359,188,3.65,3,58.76,3,.00,3,30.30,3,14.92,3,347.80,3,.00,3,
1,2006,6,2400,188,3.52,3,58.90,3,.00,3,30.30,3,12.24,3,340.10,3,.00,3,
1,2006,7,1,188,3.52,3,61.00,3,.00,3,30.30,3,12.21,3,344.50,3,.00,3,
1,2006,7,3,188,3.62,3,64.13,3,.00,3,30.31,3,13.65,3,340.00,3,.00,3,
1,2006,7,4,188,3.59,3,62.46,3,.00,3,30.31,3,12.46,3,343.10,3,.00,3,
1,2006,7,5,188,3.59,3,62.90,3,.00,3,30.31,3,9.48,3,359.30,3,.00,3,
1,2006,7,6,188,3.59,3,61.10,3,.00,3,30.31,3,11.44,3,344.20,3,.00,3,
1,2006,7,7,188,3.56,3,63.93,3,.00,3,30.31,3,10.30,3,322.90,3,.00,3,
1,2006,7,8,188,3.62,3,66.63,3,.00,3,30.31,3,11.40,3,333.70,3,.00,3,
1,2006,7,9,188,3.69,3,63.30,3,.00,3,30.31,3,13.81,3,328.40,3,.00,3,
1,2006,7,10,188,3.59,3,63.90,3,.00,3,30.31,3,12.93,3,336.00,3,.00,3,
1,2006,7,11,188,3.56,3,62.93,3,.00,3,30.31,3,11.30,3,341.40,3,.00,3,
1,2006,7,12,188,3.62,3,61.80,3,.00,3,30.31,3,13.06,3,323.00,3,.00,3,
1,2006,7,13,188,3.62,3,62.60,3,.00,3,30.31,3,9.33,3,319.30,3,.00,3,
1,2006,7,14,188,3.62,3,64.77,3,.00,3,30.31,3,10.28,3,337.50,3,.00,3,
1,2006,7,15,188,3.59,3,64.80,3,.00,3,30.31,3,14.09,3,341.40,3,.00,3,
1,2006,7,16,188,3.59,3,61.86,3,.00,3,30.31,3,11.66,3,341.50,3,.00,3,
1,2006,7,17,188,3.52,3,63.53,3,.00,3,30.31,3,9.18,3,340.20,3,.00,3,
1,2006,7,18,188,3.52,3,61.00,3,.00,3,30.31,3,14.02,3,344.00,3,.00,3,
1,2006,7,19,188,3.56,3,61.03,3,.00,3,30.31,3,11.49,3,347.00,3,.00,3,
1,2006,7,20,188,3.52,3,66.04,3,.00,3,30.31,3,10.96,3,344.60,3,.00,3,
1,2006,7,21,188,3.59,3,63.53,3,.00,3,30.31,3,14.14,3,330.30,3,.00,3,
1,2006,7,22,188,3.56,3,61.53,3,.00,3,30.31,3,14.50,3,318.60,3,.00,3,
1,2006,7,23,188,3.59,3,63.43,3,.00,3,30.32,3,12.99,3,329.10,3,.00,3,
1,2006,7,24,188,3.56,3,64.17,3,.00,3,30.32,3,11.82,3,326.70,3,.00,3,
1,2006,7,25,188,3.62,3,64.40,3,.00,3,30.32,3,14.14,3,336.20,3,.00,3,
1,2006,7,26,188,3.52,3,61.87,3,.00,3,30.32,3,14.06,3,350.40,3,.00,3,
1,2006,7,27,188,3.49,3,62.00,3,.00,3,30.32,3,12.40,3,357.80,3,.00,3,
1,2006,7,28,188,3.56,3,61.57,3,.00,3,30.32,3,13.02,3,331.60,3,.00,3,
1,2006,7,29,188,3.52,3,62.97,3,.00,3,30.31,3,12.54,3,326.50,3,.00,3,
1,2006,7,30,188,3.46,3,66.00,3,.00,3,30.31,3,12.48,3,337.80,3,.00,3,
1,2006,7,31,188,3.49,3,61.60,3,.00,3,30.31,3,11.61,3,358.30,3,.00,3,
1,2006,7,32,188,3.49,3,63.43,3,.00,3,30.31,3,11.12,3,344.70,3,.00,3,
1,2006,7,33,188,3.49,3,61.60,3,.00,3,30.31,3,13.21,3,336.20,3,.00,3,
1,2006,7,34,188,3.49,3,61.76,3,.00,3,30.31,3,10.58,3,343.10,3,.00,3,
1,2006,7,35,188,3.39,3,63.23,3,.00,3,30.31,3,9.78,3,340.40,3,.00,3,
1,2006,7,36,188,3.46,3,63.43,3,.00,3,30.31,3,10.78,3,14.63,3,.00,3,
1,2006,7,37,188,3.45,3,64.07,3,.00,3,30.31,3,12.19,3,351.40,3,.00,3,
1,2006,7,38,188,3.45,3,63.63,3,.00,3,30.32,3,11.72,3,355.00,3,.00,3,
1,2006,7,39,188,3.36,3,60.33,3,.00,3,30.32,3,10.09,3,351.80,3,.00,3,
1,2006,7,40,188,3.45,3,65.33,3,.00,3,30.31,3,12.14,3,346.00,3,.00,3,
1,2006,7,41,188,3.52,3,63.17,3,.00,3,30.32,3,11.58,3,350.30,3,.00,3,
1,2006,7,42,188,3.56,3,62.57,3,.00,3,30.31,3,11.38,3,338.30,3,.00,3,
1,2006,7,43,188,3.42,3,61.10,3,.00,3,30.32,3,11.44,3,347.00,3,.00,3,
1,2006,7,44,188,3.46,3,62.37,3,.00,3,30.32,3,11.99,3,338.30,3,.00,3,
1,2006,7,45,188,3.49,3,60.97,3,.00,3,30.32,3,12.54,3,357.00,3,.00,3,
1,2006,7,46,188,3.46,3,61.03,3,.00,3,30.32,3,11.00,3,351.30,3,.00,3,
1,2006,7,47,188,3.53,3,66.40,3,.00,3,30.32,3,11.62,3,347.30,3,.00,3,
1,2006,7,48,188,3.56,3,62.14,3,.00,3,30.32,3,13.02,3,1.04,3,.00,3,
1,2006,7,49,188,3.56,3,62.77,3,.00,3,30.32,3,12.05,3,.26,3,.00,3,
1,2006,7,50,188,3.63,3,63.60,3,.00,3,30.31,3,12.59,3,352.70,3,.00,3,
1,2006,7,51,188,3.59,3,62.10,3,.00,3,30.32,3,12.00,3,359.00,3,.00,3,
1,2006,7,52,188,3.49,3,62.70,3,.00,3,30.32,3,13.08,3,341.70,3,.00,3,
1,2006,7,53,188,3.43,3,61.80,3,.00,3,30.32,3,13.82,3,351.10,3,.00,3,
1,2006,7,54,188,3.46,3,61.37,3,.00,3,30.32,3,12.40,3,355.00,3,.00,3,
1,2006,7,55,188,3.39,3,60.54,3,.00,3,30.32,3,11.24,3,353.70,3,.00,3,
1,2006,7,56,188,3.43,3,64.14,3,.00,3,30.32,3,11.70,3,349.50,3,.00,3,
1,2006,7,57,188,3.36,3,60.10,3,.00,3,30.32,3,10.80,3,344.80,3,.00,3,
1,2006,7,58,188,3.29,3,62.01,3,.00,3,30.32,3,11.14,3,354.40,3,.00,3,
1,2006,7,59,188,3.46,3,65.74,3,.00,3,30.32,3,10.63,3,342.70,3,.00,3,
1,2006,7,100,188,3.59,3,64.97,3,.00,3,30.32,3,11.53,3,357.00,3,.00,3,
1,2006,7,101,188,3.49,3,62.64,3,.00,3,30.32,3,10.95,3,341.30,3,.00,3,
1,2006,7,103,188,3.43,3,61.27,3,.00,3,30.32,3,10.64,3,341.90,3,.00,3,
1,2006,7,104,188,3.39,3,62.90,3,.00,3,30.32,3,10.00,3,338.80,3,.00,3,
1,2006,7,105,188,3.39,3,66.11,3,.00,3,30.32,3,10.69,3,334.20,3,.00,3,
1,2006,7,106,188,3.46,3,64.94,3,.00,3,30.31,3,10.84,3,342.80,3,.00,3,
1,2006,7,107,188,3.33,3,64.14,3,.00,3,30.31,3,9.88,3,350.90,3,.00,3,
1,2006,7,108,188,3.36,3,64.44,3,.00,3,30.31,3,9.47,3,346.70,3,.00,3,
1,2006,7,109,188,3.43,3,64.07,3,.00,3,30.31,3,8.32,3,350.00,3,.00,3,
1,2006,7,110,188,3.29,3,65.17,3,.00,3,30.31,3,8.70,3,335.00,3,.00,3,
1,2006,7,111,188,3.33,3,64.01,3,.00,3,30.31,3,9.37,3,350.80,3,.00,3,
1,2006,7,112,188,3.33,3,63.61,3,.00,3,30.31,3,8.04,3,353.40,3,.00,3,
1,2006,7,113,188,3.36,3,66.94,3,.00,3,30.31,3,7.26,3,337.00,3,.00,3,
1,2006,7,114,188,3.26,3,64.67,3,.00,3,30.31,3,9.25,3,342.20,3,.00,3,
1,2006,7,115,188,3.29,3,64.81,3,.00,3,30.31,3,8.90,3,345.20,3,.00,3,
1,2006,7,116,188,3.19,3,63.74,3,.00,3,30.31,3,7.24,3,344.20,3,.00,3,
1,2006,7,117,188,3.19,3,63.74,3,.00,3,30.30,3,7.48,3,354.00,3,.00,3,
1,2006,7,118,188,3.16,3,65.31,3,.00,3,30.30,3,8.74,3,340.60,3,.00,3,
1,2006,7,119,188,3.19,3,64.94,3,.00,3,30.30,3,8.21,3,340.50,3,.00,3,
1,2006,7,120,188,3.19,3,65.04,3,.00,3,30.30,3,8.83,3,352.70,3,.00,3,
1,2006,7,121,188,3.10,3,63.34,3,.00,3,30.30,3,6.16,3,354.30,3,.00,3,
1,2006,7,122,188,3.23,3,64.81,3,.00,3,30.30,3,6.11,3,339.00,3,.00,3,
1,2006,7,123,188,3.16,3,65.97,3,.00,3,30.30,3,6.64,3,342.60,3,.00,3,
1,2006,7,124,188,3.16,3,65.47,3,.00,3,30.30,3,8.13,3,337.40,3,.00,3,
1,2006,7,125,188,3.23,3,66.41,3,.00,3,30.30,3,9.06,3,347.80,3,.00,3,
1,2006,7,126,188,3.19,3,64.34,3,.00,3,30.30,3,7.62,3,335.20,3,.00,3,
1,2006,7,127,188,3.16,3,64.01,3,.00,3,30.30,3,7.69,3,355.80,3,.00,3,
1,2006,7,128,188,3.16,3,65.17,3,.00,3,30.29,3,6.37,3,352.90,3,.00,3,
1,2006,7,129,188,3.16,3,65.78,3,.00,3,30.30,3,7.59,3,354.20,3,.00,3,
1,2006,7,130,188,3.16,3,64.64,3,.00,3,30.30,3,7.59,3,344.30,3,.00,3,
1,2006,7,131,188,3.16,3,63.84,3,.00,3,30.30,3,4.66,3,338.50,3,.00,3,
1,2006,7,132,188,3.19,3,65.91,3,.00,3,30.30,3,7.97,3,349.00,3,.00,3,
1,2006,7,133,188,3.16,3,64.11,3,.00,3,30.30,3,5.09,3,319.20,3,.00,3,
1,2006,7,134,188,3.16,3,66.34,3,.00,3,30.29,3,6.78,3,341.30,3,.00,3,
1,2006,7,135,188,3.26,3,66.11,3,.00,3,30.30,3,9.22,3,344.00,3,.00,3,
1,2006,7,136,188,3.23,3,64.14,3,.00,3,30.30,3,6.59,3,349.50,3,.00,3,
1,2006,7,137,188,3.13,3,64.61,3,.00,3,30.30,3,5.17,3,343.90,3,.00,3,
1,2006,7,138,188,3.16,3,66.24,3,.00,3,30.30,3,8.22,3,352.30,3,.00,3,
1,2006,7,139,188,3.26,3,65.84,3,.00,3,30.30,3,8.57,3,344.90,3,.00,3,
1,2006,7,140,188,3.23,3,65.88,3,.00,3,30.30,3,10.08,3,331.10,3,.00,3,
1,2006,7,141,188,3.16,3,65.58,3,.00,3,30.30,3,8.27,3,334.30,3,.00,3,
1,2006,7,142,188,3.26,3,65.94,3,.00,3,30.30,3,6.79,3,342.60,3,.00,3,
1,2006,7,143,188,3.23,3,66.14,3,.00,3,30.30,3,6.45,3,327.70,3,.00,3,
1,2006,7,144,188,3.26,3,67.01,3,.00,3,30.30,3,8.24,3,328.80,3,.00,3,
1,2006,7,145,188,3.19,3,64.98,3,.00,3,30.30,3,7.34,3,356.80,3,.00,3,
1,2006,7,146,188,3.23,3,66.51,3,.00,3,30.30,3,7.10,3,329.70,3,.00,3,
1,2006,7,147,188,3.30,3,67.04,3,.00,3,30.30,3,9.67,3,320.40,3,.00,3,
1,2006,7,148,188,3.30,3,66.64,3,.00,3,30.30,3,9.18,3,325.20,3,.00,3,
1,2006,7,149,188,3.26,3,64.41,3,.00,3,30.30,3,8.73,3,331.10,3,.00,3,
1,2006,7,150,188,3.26,3,66.38,3,.00,3,30.30,3,8.32,3,323.80,3,.00,3,
1,2006,7,151,188,3.26,3,65.94,3,.00,3,30.30,3,8.89,3,337.80,3,.00,3,
1,2006,7,152,188,3.30,3,65.04,3,.00,3,30.30,3,8.06,3,333.10,3,.00,3,
1,2006,7,153,188,3.23,3,66.51,3,.00,3,30.29,3,8.93,3,333.00,3,.00,3,
1,2006,7,154,188,3.30,3,66.04,3,.00,3,30.29,3,9.44,3,320.30,3,.00,3,
1,2006,7,155,188,3.30,3,66.11,3,.00,3,30.30,3,10.43,3,333.60,3,.00,3,
1,2006,7,156,188,3.19,3,64.21,3,.00,3,30.30,3,9.30,3,335.60,3,.00,3,
1,2006,7,157,188,3.26,3,64.31,3,.00,3,30.30,3,8.61,3,339.80,3,.00,3,
1,2006,7,158,188,3.19,3,65.71,3,.00,3,30.30,3,8.11,3,338.40,3,.00,3,
1,2006,7,159,188,3.23,3,64.78,3,.00,3,30.30,3,6.38,3,338.00,3,.00,3,
1,2006,7,200,188,3.23,3,66.24,3,.00,3,30.30,3,6.80,3,325.30,3,.00,3,
1,2006,7,201,188,3.19,3,65.41,3,.00,3,30.30,3,10.45,3,338.00,3,.00,3,
1,2006,7,203,188,3.26,3,66.04,3,.00,3,30.30,3,8.38,3,338.40,3,.00,3,
1,2006,7,204,188,3.30,3,64.88,3,.00,3,30.30,3,8.52,3,333.80,3,.00,3,
1,2006,7,205,188,3.23,3,65.91,3,.00,3,30.30,3,7.42,3,317.20,3,.00,3,
1,2006,7,206,188,3.23,3,65.14,3,.00,3,30.30,3,7.08,3,325.00,3,.00,3,
1,2006,7,207,188,3.23,3,64.18,3,.00,3,30.30,3,7.30,3,330.50,3,.00,3,
1,2006,7,208,188,3.16,3,64.94,3,.00,3,30.30,3,7.35,3,339.40,3,.00,3,
1,2006,7,209,188,3.19,3,65.84,3,.00,3,30.30,3,5.37,3,333.10,3,.00,3,
1,2006,7,210,188,3.19,3,65.78,3,.00,3,30.30,3,6.02,3,332.10,3,.00,3,
1,2006,7,211,188,3.16,3,67.18,3,.00,3,30.30,3,7.45,3,333.90,3,.00,3,
1,2006,7,212,188,3.19,3,67.18,3,.00,3,30.30,3,7.35,3,329.20,3,.00,3,
1,2006,7,213,188,3.19,3,66.74,3,.00,3,30.30,3,7.92,3,339.80,3,.00,3,
1,2006,7,214,188,3.13,3,66.81,3,.00,3,30.30,3,8.71,3,351.20,3,.00,3,
1,2006,7,215,188,3.13,3,66.08,3,.00,3,30.30,3,6.13,3,355.20,3,.00,3,
1,2006,7,216,188,3.16,3,66.48,3,.00,3,30.30,3,3.94,3,353.00,3,.00,3,
1,2006,7,217,188,3.16,3,68.31,3,.00,3,30.30,3,7.26,3,339.80,3,.00,3,
1,2006,7,218,188,3.26,3,69.58,3,.00,3,30.30,3,7.52,3,340.90,3,.00,3,
1,2006,7,219,188,3.26,3,70.10,3,.00,3,30.31,3,9.49,3,339.00,3,.00,3,
1,2006,7,220,188,3.19,3,68.95,3,.00,3,30.31,3,8.39,3,334.40,3,.00,3,
1,2006,7,221,188,3.13,3,69.41,3,.00,3,30.31,3,8.69,3,311.20,3,.00,3,
1,2006,7,222,188,3.10,3,70.90,3,.00,3,30.31,3,7.98,3,322.10,3,.00,3,
1,2006,7,223,188,3.10,3,70.50,3,.00,3,30.31,3,10.11,3,323.60,3,.00,3,
1,2006,7,224,188,3.06,3,69.11,3,.00,3,30.31,3,8.63,3,320.70,3,.00,3,
1,2006,7,225,188,3.06,3,69.65,3,.00,3,30.31,3,7.66,3,318.70,3,.00,3,
1,2006,7,226,188,3.13,3,70.50,3,.00,3,30.31,3,7.35,3,319.40,3,.00,3,
1,2006,7,227,188,3.06,3,70.20,3,.00,3,30.31,3,8.48,3,317.30,3,.00,3,
1,2006,7,228,188,3.13,3,71.60,3,.00,3,30.31,3,10.40,3,323.40,3,.00,3,
1,2006,7,229,188,3.06,3,68.95,3,.00,3,30.31,3,9.71,3,318.70,3,.00,3,
1,2006,7,230,188,3.16,3,69.95,3,.00,3,30.31,3,10.42,3,317.50,3,.00,3,
1,2006,7,231,188,3.03,3,68.15,3,.00,3,30.31,3,9.51,3,308.70,3,.00,3,
1,2006,7,232,188,3.06,3,69.28,3,.00,3,30.31,3,8.45,3,305.90,3,.00,3,
1,2006,7,233,188,2.93,3,69.85,3,.00,3,30.31,3,8.26,3,322.40,3,.00,3,
1,2006,7,234,188,3.03,3,71.30,3,.00,3,30.31,3,10.29,3,318.80,3,.00,3,
1,2006,7,235,188,3.03,3,70.40,3,.00,3,30.31,3,8.22,3,314.40,3,.00,3,
1,2006,7,236,188,3.06,3,69.65,3,.00,3,30.31,3,8.32,3,317.90,3,.00,3,
1,2006,7,237,188,3.06,3,71.80,3,.00,3,30.31,3,10.41,3,322.90,3,.00,3,
1,2006,7,238,188,3.06,3,69.38,3,.00,3,30.32,3,10.06,3,312.60,3,.00,3,
1,2006,7,239,188,3.10,3,71.10,3,.00,3,30.31,3,9.66,3,327.10,3,.00,3,
1,2006,7,240,188,3.10,3,71.00,3,.00,3,30.32,3,9.66,3,323.30,3,.00,3,
1,2006,7,241,188,3.06,3,70.50,3,.00,3,30.32,3,9.37,3,329.70,3,.00,3,
1,2006,7,242,188,3.16,3,71.70,3,.00,3,30.32,3,10.19,3,324.40,3,.00,3,
1,2006,7,243,188,3.19,3,71.90,3,.00,3,30.32,3,10.32,3,328.50,3,.00,3,
1,2006,7,244,188,3.13,3,69.61,3,.00,3,30.32,3,9.62,3,341.80,3,.00,3,
1,2006,7,245,188,3.16,3,70.80,3,.00,3,30.32,3,10.46,3,346.70,3,.00,3,
1,2006,7,246,188,3.03,3,69.51,3,.00,3,30.32,3,10.09,3,338.70,3,.00,3,
1,2006,7,247,188,3.19,3,70.20,3,.00,3,30.32,3,10.42,3,335.80,3,.00,3,
1,2006,7,248,188,3.13,3,69.11,3,.00,3,30.32,3,8.86,3,341.40,3,.00,3,
1,2006,7,249,188,3.10,3,69.35,3,.00,3,30.32,3,10.58,3,329.90,3,.00,3,
1,2006,7,250,188,3.13,3,69.05,3,.00,3,30.32,3,9.69,3,327.80,3,.00,3,
1,2006,7,251,188,3.10,3,69.68,3,.00,3,30.31,3,10.08,3,323.30,3,.00,3,
1,2006,7,252,188,2.99,3,69.55,3,.00,3,30.32,3,10.40,3,325.00,3,.00,3,
1,2006,7,253,188,3.13,3,70.30,3,.00,3,30.31,3,10.51,3,333.70,3,.00,3,
1,2006,7,254,188,3.10,3,70.50,3,.00,3,30.32,3,11.74,3,328.20,3,.00,3,
1,2006,7,255,188,2.99,3,68.95,3,.00,3,30.32,3,9.64,3,322.50,3,.00,3,
1,2006,7,256,188,3.03,3,69.71,3,.00,3,30.32,3,9.25,3,324.90,3,.00,3,
1,2006,7,257,188,3.10,3,72.70,3,.00,3,30.32,3,8.96,3,334.40,3,.00,3,
1,2006,7,258,188,3.13,3,70.40,3,.00,3,30.32,3,8.83,3,346.10,3,.00,3,
1,2006,7,259,188,3.16,3,71.30,3,.00,3,30.32,3,9.00,3,348.20,3,.00,3,
1,2006,7,300,188,3.16,3,68.45,3,.00,3,30.31,3,8.93,3,349.30,3,.00,3,
1,2006,7,301,188,3.10,3,69.61,3,.00,3,30.31,3,8.62,3,341.50,3,.00,3,
1,2006,7,303,188,3.06,3,70.20,3,.00,3,30.31,3,6.76,3,342.10,3,.00,3,
1,2006,7,304,188,3.13,3,69.71,3,.00,3,30.31,3,6.87,3,348.10,3,.00,3,
1,2006,7,305,188,3.19,3,68.88,3,.00,3,30.31,3,7.83,3,347.20,3,.00,3,
1,2006,7,306,188,3.13,3,68.81,3,.00,3,30.31,3,7.93,3,344.00,3,.00,3,
1,2006,7,307,188,3.13,3,68.85,3,.00,3,30.31,3,8.06,3,352.10,3,.00,3,
1,2006,7,308,188,3.10,3,67.48,3,.00,3,30.31,3,8.55,3,343.10,3,.00,3,
1,2006,7,309,188,2.99,3,69.15,3,.00,3,30.31,3,7.91,3,344.50,3,.00,3,
1,2006,7,310,188,3.13,3,70.50,3,.00,3,30.31,3,8.47,3,344.20,3,.00,3,
1,2006,7,311,188,3.13,3,68.88,3,.00,3,30.31,3,8.47,3,341.20,3,.00,3,
1,2006,7,312,188,3.16,3,68.78,3,.00,3,30.31,3,8.69,3,345.70,3,.00,3,
1,2006,7,313,188,3.06,3,70.80,3,.00,3,30.31,3,8.17,3,349.00,3,.00,3,
1,2006,7,314,188,3.13,3,67.75,3,.00,3,30.32,3,8.49,3,2.81,3,.00,3,
1,2006,7,315,188,3.06,3,67.44,3,.00,3,30.32,3,7.96,3,350.60,3,.00,3,
1,2006,7,316,188,2.99,3,68.21,3,.00,3,30.31,3,5.53,3,351.10,3,.00,3,
1,2006,7,317,188,3.06,3,68.58,3,.00,3,30.31,3,8.72,3,353.70,3,.00,3,
1,2006,7,318,188,2.99,3,67.88,3,.00,3,30.31,3,7.11,3,352.90,3,.00,3,
1,2006,7,319,188,3.06,3,68.45,3,.00,3,30.31,3,5.98,3,340.10,3,.00,3,
1,2006,7,320,188,3.06,3,69.65,3,.00,3,30.31,3,7.33,3,354.10,3,.00,3,
1,2006,7,321,188,3.13,3,68.78,3,.00,3,30.31,3,6.69,3,351.90,3,.00,3,
1,2006,7,322,188,3.10,3,68.91,3,.00,3,30.31,3,7.16,3,342.70,3,.00,3,
1,2006,7,323,188,3.10,3,68.48,3,.00,3,30.31,3,5.57,3,342.10,3,.00,3,
1,2006,7,324,188,3.06,3,68.85,3,.00,3,30.31,3,7.08,3,354.50,3,.00,3,
1,2006,7,325,188,3.06,3,69.35,3,.00,3,30.31,3,5.61,3,357.60,3,.00,3,
1,2006,7,326,188,3.06,3,68.75,3,.00,3,30.31,3,6.22,3,344.40,3,.00,3,
1,2006,7,327,188,3.06,3,68.98,3,.00,3,30.31,3,7.17,3,348.30,3,.00,3,
1,2006,7,328,188,3.13,3,69.85,3,.00,3,30.31,3,5.69,3,335.60,3,.00,3,
1,2006,7,329,188,3.06,3,69.25,3,.00,3,30.31,3,7.39,3,346.40,3,.00,3,
1,2006,7,330,188,3.06,3,68.68,3,.00,3,30.32,3,7.41,3,339.40,3,.00,3,
1,2006,7,331,188,3.06,3,68.25,3,.00,3,30.32,3,5.98,3,342.20,3,.00,3,
1,2006,7,332,188,2.99,3,69.58,3,.00,3,30.32,3,7.44,3,346.00,3,.00,3,
1,2006,7,333,188,3.03,3,68.35,3,.00,3,30.32,3,6.18,3,339.50,3,.00,3,
1,2006,7,334,188,3.03,3,69.98,3,.00,3,30.32,3,6.73,3,330.50,3,.00,3,
1,2006,7,335,188,3.03,3,69.55,3,.00,3,30.31,3,5.91,3,334.60,3,.00,3,
1,2006,7,336,188,3.03,3,69.45,3,.00,3,30.32,3,6.41,3,333.00,3,.00,3,
1,2006,7,337,188,2.99,3,69.91,3,.00,3,30.31,3,6.49,3,335.70,3,.00,3,
1,2006,7,338,188,3.10,3,69.98,3,.00,3,30.31,3,6.61,3,350.70,3,.00,3,
1,2006,7,339,188,3.06,3,69.28,3,.00,3,30.31,3,6.43,3,347.10,3,.00,3,
1,2006,7,340,188,2.99,3,69.48,3,.00,3,30.31,3,6.24,3,339.20,3,.00,3,
1,2006,7,341,188,2.99,3,69.68,3,.00,3,30.32,3,6.71,3,335.00,3,.00,3,
1,2006,7,342,188,3.06,3,68.78,3,.00,3,30.31,3,6.97,3,323.20,3,.00,3,
1,2006,7,343,188,2.93,3,68.35,3,.00,3,30.32,3,4.97,3,320.50,3,.00,3,
1,2006,7,344,188,2.99,3,68.71,3,.00,3,30.32,3,4.54,3,318.00,3,.00,3,
1,2006,7,345,188,2.99,3,69.41,3,.00,3,30.32,3,6.03,3,323.40,3,.00,3,
1,2006,7,346,188,2.93,3,69.48,3,.00,3,30.32,3,5.48,3,337.40,3,.00,3,
1,2006,7,347,188,2.96,3,69.58,3,.00,3,30.32,3,6.03,3,341.90,3,.00,3,
1,2006,7,348,188,2.96,3,69.48,3,.00,3,30.31,3,5.67,3,351.70,3,.00,3,
1,2006,7,349,188,2.99,3,69.55,3,.00,3,30.31,3,5.02,3,345.60,3,.00,3,
1,2006,7,350,188,2.96,3,69.28,3,.00,3,30.31,3,5.03,3,339.50,3,.00,3,
1,2006,7,351,188,3.06,3,70.10,3,.00,3,30.31,3,5.76,3,344.20,3,.00,3,
1,2006,7,352,188,2.96,3,68.61,3,.00,3,30.31,3,4.76,3,350.40,3,.00,3,
1,2006,7,353,188,2.96,3,68.48,3,.00,3,30.31,3,4.01,3,350.50,3,.00,3,
1,2006,7,354,188,2.93,3,68.91,3,.00,3,30.31,3,5.38,3,3.03,3,.00,3,
1,2006,7,355,188,2.99,3,69.85,3,.00,3,30.31,3,5.16,3,5.90,3,.00,3,
1,2006,7,356,188,3.03,3,69.41,3,.00,3,30.31,3,4.43,3,6.66,3,.00,3,
1,2006,7,357,188,3.03,3,69.15,3,.00,3,30.31,3,3.70,3,.15,3,.00,3,
1,2006,7,358,188,2.99,3,68.68,3,.00,3,30.31,3,3.31,3,344.30,3,.00,3,
1,2006,7,359,188,2.96,3,69.65,3,.00,3,30.31,3,5.13,3,2.62,3,.00,3,
1,2006,7,400,188,2.99,3,69.05,3,.00,3,30.31,3,5.02,3,356.40,3,.00,3,
1,2006,7,401,188,2.99,3,68.38,3,.00,3,30.31,3,3.07,3,348.20,3,.00,3,
1,2006,7,403,188,2.99,3,68.31,3,.00,3,30.31,3,2.12,3,.19,3,.00,3,
1,2006,7,404,188,2.99,3,68.55,3,.00,3,30.31,3,2.83,3,333.80,3,.00,3,
1,2006,7,405,188,2.99,3,68.61,3,.00,3,30.31,3,4.98,3,343.60,3,.00,3,
1,2006,7,406,188,2.99,3,68.15,3,.00,3,30.31,3,2.77,3,335.10,3,.00,3,
1,2006,7,407,188,2.96,3,69.18,3,.00,3,30.31,3,4.48,3,323.10,3,.00,3,
1,2006,7,408,188,2.99,3,68.85,3,.00,3,30.31,3,5.12,3,311.60,3,.00,3,
1,2006,7,409,188,2.96,3,68.45,3,.00,3,30.31,3,3.42,3,315.60,3,.00,3,
1,2006,7,410,188,2.93,3,68.68,3,.00,3,30.31,3,2.85,3,300.30,3,.00,3,
1,2006,7,411,188,2.99,3,69.55,3,.00,3,30.30,3,3.54,3,324.10,3,.00,3,
1,2006,7,412,188,2.96,3,69.58,3,.00,3,30.31,3,5.61,3,353.80,3,.00,3,
1,2006,7,413,188,2.96,3,68.78,3,.00,3,30.31,3,4.19,3,3.00,3,.00,3,
1,2006,7,414,188,2.99,3,70.00,3,.00,3,30.31,3,5.32,3,334.40,3,.00,3,
1,2006,7,415,188,3.03,3,69.45,3,.00,3,30.31,3,5.12,3,325.90,3,.00,3,
1,2006,7,416,188,2.99,3,69.78,3,.00,3,30.31,3,5.00,3,333.60,3,.00,3,
1,2006,7,417,188,3.03,3,69.51,3,.00,3,30.31,3,4.07,3,318.50,3,.00,3,
1,2006,7,418,188,3.06,3,69.28,3,.00,3,30.31,3,2.34,3,309.70,3,.00,3,
1,2006,7,419,188,2.99,3,68.41,3,.00,3,30.31,3,3.05,3,290.70,3,.00,3,
1,2006,7,420,188,2.99,3,69.18,3,.00,3,30.31,3,3.48,3,304.10,3,.00,3,
1,2006,7,421,188,3.03,3,69.88,3,.00,3,30.30,3,3.27,3,316.40,3,.00,3,
1,2006,7,422,188,2.99,3,70.50,3,.00,3,30.30,3,3.88,3,321.40,3,.00,3,
1,2006,7,423,188,2.96,3,70.30,3,.00,3,30.30,3,3.17,3,5.98,3,.00,3,
1,2006,7,424,188,2.99,3,69.68,3,.00,3,30.30,3,2.42,3,6.18,3,.00,3,
1,2006,7,425,188,2.93,3,69.21,3,.00,3,30.30,3,2.25,3,1.04,3,.00,3,
1,2006,7,426,188,2.93,3,69.21,3,.00,3,30.30,3,2.42,3,344.20,3,.00,3,
1,2006,7,427,188,2.93,3,68.98,3,.00,3,30.30,3,1.91,3,4.00,3,.00,3,
1,2006,7,428,188,2.99,3,69.75,3,.00,3,30.30,3,3.78,3,334.30,3,.00,3,
1,2006,7,429,188,2.93,3,69.58,3,.00,3,30.30,3,4.04,3,338.30,3,.00,3,
1,2006,7,430,188,2.96,3,69.98,3,.00,3,30.30,3,4.17,3,334.20,3,.00,3,
1,2006,7,431,188,2.99,3,70.00,3,.00,3,30.30,3,4.78,3,311.30,3,.00,3,
1,2006,7,432,188,2.99,3,70.30,3,.00,3,30.31,3,5.05,3,306.70,3,.00,3,
1,2006,7,433,188,2.99,3,70.80,3,.00,3,30.30,3,5.84,3,329.00,3,.00,3,
1,2006,7,434,188,2.99,3,72.10,3,.00,3,30.30,3,5.31,3,314.60,3,.00,3,
1,2006,7,435,188,2.99,3,70.80,3,.00,3,30.30,3,4.99,3,312.40,3,.00,3,
1,2006,7,436,188,2.99,3,70.90,3,.00,3,30.30,3,2.87,3,312.60,3,.00,3,
1,2006,7,437,188,2.93,3,70.90,3,.00,3,30.31,3,1.84,3,318.10,3,.00,3,
1,2006,7,438,188,2.99,3,70.60,3,.00,3,30.31,3,4.11,3,20.60,3,.00,3,
1,2006,7,439,188,2.96,3,70.10,3,.00,3,30.31,3,3.37,3,352.40,3,.00,3,
1,2006,7,440,188,2.99,3,69.61,3,.00,3,30.31,3,3.11,3,2.62,3,.00,3,
1,2006,7,441,188,2.99,3,69.55,3,.00,3,30.31,3,2.95,3,340.60,3,.00,3,
1,2006,7,442,188,2.96,3,69.85,3,.00,3,30.31,3,5.11,3,332.20,3,.00,3,
1,2006,7,443,188,2.99,3,69.98,3,.00,3,30.31,3,5.74,3,331.90,3,.00,3,
1,2006,7,444,188,2.96,3,69.48,3,.00,3,30.31,3,4.90,3,325.70,3,.00,3,
1,2006,7,445,188,2.96,3,69.01,3,.00,3,30.30,3,2.53,3,344.60,3,.00,3,
1,2006,7,446,188,2.93,3,68.91,3,.00,3,30.30,3,2.63,3,333.40,3,.00,3,
1,2006,7,447,188,2.93,3,69.21,3,.00,3,30.30,3,2.16,3,349.30,3,.00,3,
1,2006,7,448,188,2.89,3,69.45,3,.00,3,30.30,3,2.57,3,324.70,3,.00,3,
1,2006,7,449,188,2.96,3,69.88,3,.00,3,30.30,3,4.17,3,324.70,3,.00,3,
1,2006,7,450,188,2.96,3,70.10,3,.00,3,30.30,3,4.04,3,322.70,3,.00,3,
1,2006,7,451,188,2.89,3,70.10,3,.00,3,30.30,3,4.13,3,313.30,3,.00,3,
1,2006,7,452,188,2.83,3,69.61,3,.00,3,30.30,3,2.82,3,319.70,3,.00,3,
1,2006,7,453,188,2.89,3,69.58,3,.00,3,30.30,3,2.47,3,321.90,3,.00,3,
1,2006,7,454,188,2.86,3,70.30,3,.00,3,30.30,3,3.03,3,294.30,3,.00,3,
1,2006,7,455,188,2.89,3,71.60,3,.00,3,30.30,3,2.98,3,314.70,3,.00,3,
1,2006,7,456,188,2.96,3,71.40,3,.00,3,30.31,3,3.58,3,320.50,3,.00,3,
1,2006,7,457,188,2.93,3,70.90,3,.00,3,30.31,3,5.48,3,324.20,3,.00,3,
1,2006,7,458,188,2.99,3,70.50,3,.00,3,30.31,3,4.81,3,314.90,3,.00,3,
1,2006,7,459,188,2.96,3,70.20,3,.00,3,30.31,3,4.38,3,324.20,3,.00,3,
1,2006,7,500,188,2.96,3,70.80,3,.00,3,30.30,3,3.97,3,308.50,3,.00,3,
1,2006,7,501,188,2.99,3,71.90,3,.00,3,30.30,3,2.99,3,306.30,3,.00,3,
1,2006,7,503,188,2.96,3,70.60,3,.00,3,30.30,3,3.41,3,17.52,3,.00,3,
1,2006,7,504,188,2.93,3,71.30,3,.00,3,30.30,3,3.23,3,6.25,3,.00,3,
1,2006,7,505,188,2.99,3,71.40,3,.00,3,30.30,3,3.00,3,359.60,3,.00,3,
1,2006,7,506,188,3.03,3,71.20,3,.00,3,30.30,3,2.20,3,13.85,3,.00,3,
1,2006,7,507,188,2.93,3,70.80,3,.00,3,30.30,3,1.08,3,44.49,3,.00,3,
1,2006,7,508,188,2.96,3,70.50,3,.00,3,30.30,3,.25,3,30.55,3,.00,3,
1,2006,7,509,188,3.03,3,70.90,3,.00,3,30.30,3,.03,3,273.40,3,.00,3,
1,2006,7,510,188,3.06,3,72.30,3,.00,3,30.30,3,2.57,3,277.80,3,.00,3,
1,2006,7,511,188,2.99,3,72.10,3,.00,3,30.30,3,2.40,3,266.80,3,.00,3,
1,2006,7,512,188,3.19,3,74.80,3,.00,3,30.30,3,2.44,3,295.60,3,.00,3,
1,2006,7,513,188,3.16,3,73.30,3,.00,3,30.30,3,3.46,3,340.40,3,.00,3,
1,2006,7,514,188,3.16,3,71.80,3,.00,3,30.30,3,3.40,3,342.30,3,.00,3,
1,2006,7,515,188,3.03,3,71.00,3,.00,3,30.30,3,2.96,3,348.20,3,.00,3,
1,2006,7,516,188,3.10,3,71.00,3,.00,3,30.30,3,2.24,3,339.70,3,.00,3,
1,2006,7,517,188,3.10,3,71.20,3,.00,3,30.30,3,3.02,3,327.60,3,.00,3,
1,2006,7,518,188,2.96,3,71.10,3,.00,3,30.30,3,2.99,3,338.20,3,.00,3,
1,2006,7,519,188,2.93,3,71.30,3,.00,3,30.30,3,3.55,3,339.80,3,.00,3,
1,2006,7,520,188,2.96,3,71.60,3,.00,3,30.30,3,3.21,3,340.10,3,.00,3,
1,2006,7,521,188,2.96,3,72.50,3,.00,3,30.30,3,3.42,3,355.10,3,.00,3,
1,2006,7,522,188,2.99,3,72.30,3,.00,3,30.30,3,2.48,3,340.20,3,.00,3,
1,2006,7,523,188,3.06,3,72.80,3,.00,3,30.30,3,1.94,3,301.30,3,.00,3,
1,2006,7,524,188,3.10,3,72.00,3,.00,3,30.30,3,3.43,3,45.00,3,.00,3,
1,2006,7,525,188,2.99,3,70.80,3,.00,3,30.30,3,3.27,3,33.03,3,.00,3,
1,2006,7,526,188,2.99,3,70.70,3,.00,3,30.30,3,3.35,3,43.74,3,.00,3,
1,2006,7,527,188,3.03,3,71.10,3,.00,3,30.30,3,3.64,3,21.88,3,.00,3,
1,2006,7,528,188,3.03,3,70.80,3,.00,3,30.30,3,2.62,3,24.63,3,.00,3,
1,2006,7,529,188,3.03,3,70.70,3,.00,3,30.30,3,2.34,3,9.03,3,.00,3,
1,2006,7,530,188,2.99,3,70.80,3,.00,3,30.30,3,2.34,3,352.10,3,.00,3,
1,2006,7,531,188,2.96,3,70.40,3,.00,3,30.30,3,2.74,3,350.00,3,.00,3,
1,2006,7,532,188,3.03,3,71.00,3,.00,3,30.30,3,2.88,3,311.30,3,.00,3,
1,2006,7,533,188,2.99,3,71.50,3,.00,3,30.30,3,1.93,3,311.60,3,.00,3,
1,2006,7,534,188,2.99,3,71.60,3,.00,3,30.30,3,2.23,3,300.70,3,.00,3,
1,2006,7,535,188,2.99,3,71.70,3,.00,3,30.30,3,1.47,3,347.30,3,.00,3,
1,2006,7,536,188,2.96,3,71.30,3,.00,3,30.30,3,.47,3,33.93,3,.00,3,
1,2006,7,537,188,2.99,3,71.00,3,.00,3,30.30,3,1.27,3,26.74,3,.00,3,
1,2006,7,538,188,2.93,3,71.00,3,.00,3,30.31,3,3.36,3,8.30,3,.00,3,
1,2006,7,539,188,2.93,3,70.70,3,.00,3,30.31,3,3.55,3,3.42,3,.00,3,
1,2006,7,540,188,2.93,3,71.50,3,.00,3,30.31,3,3.48,3,6.39,3,.00,3,
1,2006,7,541,188,2.89,3,71.10,3,.00,3,30.31,3,3.00,3,358.80,3,.00,3,
1,2006,7,542,188,2.99,3,70.80,3,.00,3,30.31,3,2.20,3,350.60,3,.00,3,
1,2006,7,543,188,3.03,3,70.60,3,.00,3,30.31,3,1.67,3,6.12,3,.00,3,
1,2006,7,544,188,2.86,3,70.40,3,.00,3,30.31,3,1.26,3,13.63,3,.00,3,
1,2006,7,545,188,2.96,3,70.90,3,.00,3,30.31,3,1.64,3,312.00,3,.00,3,
1,2006,7,546,188,2.93,3,70.90,3,.00,3,30.31,3,1.73,3,358.30,3,.00,3,
1,2006,7,547,188,2.96,3,71.10,3,.00,3,30.31,3,1.43,3,7.11,3,.00,3,
1,2006,7,548,188,2.93,3,71.10,3,.00,3,30.31,3,1.52,3,337.20,3,.00,3,
1,2006,7,549,188,3.03,3,71.60,3,.00,3,30.31,3,2.13,3,286.70,3,.00,3,
1,2006,7,550,188,2.96,3,72.00,3,.00,3,30.31,3,3.03,3,294.70,3,.00,3,
1,2006,7,551,188,2.89,3,72.40,3,.00,3,30.31,3,3.53,3,313.70,3,.00,3,
1,2006,7,552,188,2.93,3,73.10,3,.00,3,30.31,3,4.00,3,343.70,3,.00,3,
1,2006,7,553,188,2.99,3,73.00,3,.00,3,30.31,3,3.03,3,342.40,3,.00,3,
1,2006,7,554,188,2.89,3,73.70,3,.00,3,30.31,3,4.80,3,350.20,3,.00,3,
1,2006,7,555,188,2.96,3,73.00,3,.00,3,30.30,3,4.39,3,349.60,3,.00,3,
1,2006,7,556,188,3.03,3,72.60,3,.00,3,30.31,3,3.70,3,339.20,3,.00,3,
1,2006,7,557,188,3.06,3,72.80,3,.00,3,30.31,3,4.20,3,328.90,3,.00,3,
1,2006,7,558,188,3.10,3,73.70,3,.00,3,30.31,3,5.52,3,327.30,3,.00,3,
1,2006,7,559,188,3.13,3,73.70,3,.00,3,30.31,3,5.04,3,335.30,3,.00,3,
1,2006,7,600,188,3.10,3,73.20,3,.00,3,30.31,3,3.47,3,339.20,3,.00,3,
1,2006,7,601,188,3.10,3,72.70,3,.00,3,30.31,3,3.72,3,336.80,3,.00,3,
1,2006,7,603,188,3.06,3,73.90,3,.00,3,30.31,3,4.77,3,29.93,3,.00,3,
1,2006,7,604,188,3.10,3,73.70,3,.00,3,30.32,3,4.87,3,.91,3,.00,3,
1,2006,7,605,188,3.10,3,72.50,3,.00,3,30.32,3,4.80,3,2.40,3,.00,3,
1,2006,7,606,188,3.16,3,72.10,3,.00,3,30.32,3,3.67,3,356.90,3,.00,3,
1,2006,7,607,188,3.06,3,72.90,3,.00,3,30.32,3,5.27,3,343.60,3,.00,3,
1,2006,7,608,188,3.16,3,73.20,3,.00,3,30.32,3,6.87,3,346.60,3,.00,3,
1,2006,7,609,188,3.13,3,73.40,3,.00,3,30.32,3,6.94,3,338.80,3,.00,3,
1,2006,7,610,188,3.16,3,73.80,3,.00,3,30.32,3,6.94,3,345.90,3,.00,3,
1,2006,7,611,188,3.13,3,72.50,3,.00,3,30.32,3,5.19,3,336.10,3,.00,3,
1,2006,7,612,188,3.10,3,72.30,3,.00,3,30.32,3,4.03,3,344.80,3,.00,3,
1,2006,7,613,188,3.06,3,72.90,3,.00,3,30.33,3,5.55,3,338.50,3,.00,3,
1,2006,7,614,188,3.13,3,72.90,3,.00,3,30.33,3,4.72,3,330.50,3,.00,3,
1,2006,7,615,188,3.10,3,73.50,3,.00,3,30.33,3,4.15,3,340.10,3,.00,3,
1,2006,7,616,188,3.10,3,74.30,3,.00,3,30.32,3,5.37,3,339.00,3,.00,3,
1,2006,7,617,188,3.16,3,73.90,3,.00,3,30.32,3,5.87,3,327.30,3,.00,3,
1,2006,7,618,188,3.06,3,73.10,3,.00,3,30.32,3,4.65,3,322.00,3,.00,3,
1,2006,7,619,188,3.13,3,73.50,3,.00,3,30.32,3,4.27,3,331.20,3,.00,3,
1,2006,7,620,188,3.16,3,74.40,3,.00,3,30.32,3,4.84,3,342.40,3,.00,3,
1,2006,7,621,188,3.19,3,74.10,3,.00,3,30.32,3,3.80,3,345.70,3,.00,3,
1,2006,7,622,188,3.23,3,74.20,3,.00,3,30.32,3,4.94,3,324.20,3,.00,3,
1,2006,7,623,188,3.23,3,74.70,3,.00,3,30.32,3,6.53,3,334.30,3,.00,3,
1,2006,7,624,188,3.19,3,74.20,3,.00,3,30.32,3,6.30,3,329.60,3,.00,3,
1,2006,7,625,188,3.10,3,73.80,3,.00,3,30.32,3,5.99,3,313.60,3,.00,3,
1,2006,7,626,188,3.06,3,74.20,3,.00,3,30.32,3,5.59,3,312.00,3,.00,3,
1,2006,7,627,188,3.06,3,74.70,3,.00,3,30.32,3,7.44,3,325.70,3,.00,3,
1,2006,7,628,188,3.06,3,73.90,3,.00,3,30.32,3,5.59,3,327.80,3,.00,3,
1,2006,7,629,188,3.10,3,74.10,3,.00,3,30.32,3,4.80,3,316.00,3,.00,3,
1,2006,7,630,188,2.99,3,75.00,3,.00,3,30.32,3,6.01,3,318.70,3,.00,3,
1,2006,7,631,188,2.93,3,75.10,3,.00,3,30.32,3,5.89,3,307.50,3,.00,3,
1,2006,7,632,188,2.96,3,74.50,3,.47,3,30.32,3,5.11,3,305.30,3,.00,3,
1,2006,7,633,188,2.96,3,75.70,3,.94,3,30.32,3,5.69,3,335.20,3,.00,3,
1,2006,7,634,188,3.03,3,75.40,3,.94,3,30.32,3,5.88,3,341.40,3,.00,3,
1,2006,7,635,188,3.03,3,75.20,3,.94,3,30.32,3,5.35,3,346.60,3,.00,3,
1,2006,7,636,188,3.03,3,75.20,3,.94,3,30.33,3,3.92,3,350.00,3,.00,3,
1,2006,7,637,188,3.06,3,75.60,3,.94,3,30.33,3,5.37,3,330.10,3,.00,3,
1,2006,7,638,188,3.06,3,75.50,3,1.89,3,30.33,3,5.34,3,338.70,3,.00,3,
1,2006,7,639,188,3.10,3,75.20,3,2.36,3,30.33,3,3.68,3,324.80,3,.00,3,
1,2006,7,640,188,3.06,3,74.60,3,2.83,3,30.33,3,4.84,3,352.90,3,.00,3,
1,2006,7,641,188,3.10,3,74.20,3,2.83,3,30.32,3,5.06,3,6.88,3,.00,3,
1,2006,7,642,188,3.03,3,73.90,3,3.30,3,30.32,3,3.59,3,5.48,3,.00,3,
1,2006,7,643,188,3.03,3,73.80,3,4.72,3,30.32,3,3.02,3,358.00,3,.00,3,
1,2006,7,644,188,3.06,3,74.70,3,4.72,3,30.32,3,5.66,3,.77,3,.00,3,
1,2006,7,645,188,3.10,3,73.30,3,5.66,3,30.32,3,6.51,3,10.07,3,.00,3,
1,2006,7,646,188,3.10,3,72.90,3,6.60,3,30.33,3,4.57,3,3.93,3,.00,3,
1,2006,7,647,188,3.13,3,72.70,3,7.54,3,30.33,3,3.56,3,352.10,3,.00,3,
1,2006,7,648,188,3.16,3,73.10,3,8.49,3,30.33,3,4.75,3,345.90,3,.00,3,
1,2006,7,649,188,3.06,3,73.00,3,9.43,3,30.33,3,4.26,3,352.60,3,.00,3,
1,2006,7,650,188,3.16,3,73.60,3,10.37,3,30.32,3,5.96,3,341.00,3,.00,3,
1,2006,7,651,188,3.16,3,73.60,3,11.32,3,30.32,3,5.32,3,344.60,3,.00,3,
1,2006,7,652,188,3.13,3,73.30,3,13.20,3,30.32,3,6.39,3,3.57,3,.00,3,
1,2006,7,653,188,3.16,3,73.70,3,15.09,3,30.32,3,4.89,3,330.60,3,.00,3,
1,2006,7,654,188,3.16,3,72.80,3,16.97,3,30.32,3,3.35,3,335.60,3,.00,3,
1,2006,7,655,188,3.19,3,73.00,3,18.86,3,30.32,3,3.02,3,334.70,3,.00,3,
1,2006,7,656,188,3.19,3,73.30,3,20.74,3,30.32,3,3.28,3,344.40,3,.00,3,
1,2006,7,657,188,3.30,3,73.60,3,23.10,3,30.32,3,3.95,3,357.90,3,.00,3,
1,2006,7,658,188,3.40,3,73.60,3,25.46,3,30.32,3,3.81,3,15.95,3,.00,3,
1,2006,7,659,188,3.36,3,72.50,3,28.29,3,30.32,3,3.70,3,20.59,3,.00,3,
1,2006,7,700,188,3.40,3,71.70,3,30.17,3,30.32,3,4.37,3,15.78,3,.00,3,
1,2006,7,701,188,3.40,3,71.00,3,33.47,3,30.32,3,4.11,3,2.78,3,.00,3,
1,2006,7,703,188,3.46,3,70.90,3,39.60,3,30.33,3,3.63,3,353.50,3,.00,3,
1,2006,7,704,188,3.46,3,70.70,3,41.49,3,30.33,3,4.17,3,356.80,3,.00,3,
1,2006,7,705,188,3.56,3,70.30,3,44.32,3,30.33,3,4.47,3,359.90,3,.00,3,
1,2006,7,706,188,3.50,3,70.20,3,47.15,3,30.33,3,2.96,3,9.05,3,.00,3,
1,2006,7,707,188,3.63,3,70.20,3,50.92,3,30.33,3,2.95,3,348.50,3,.00,3,
1,2006,7,708,188,3.60,3,70.50,3,54.69,3,30.33,3,2.88,3,13.77,3,.00,3,
1,2006,7,709,188,3.76,3,70.30,3,58.46,3,30.33,3,4.36,3,7.01,3,.00,3,
1,2006,7,710,188,3.73,3,69.61,3,62.23,3,30.32,3,3.24,3,10.29,3,.00,3,
1,2006,7,711,188,3.90,3,69.71,3,66.00,3,30.33,3,3.39,3,11.03,3,.00,3,
1,2006,7,712,188,3.93,3,69.08,3,69.78,3,30.33,3,3.49,3,354.80,3,.00,3,
1,2006,7,713,188,4.00,3,68.55,3,74.00,3,30.33,3,2.95,3,.82,3,.00,3,
1,2006,7,714,188,4.16,3,67.91,3,77.30,3,30.33,3,4.36,3,358.00,3,.00,3,
1,2006,7,715,188,4.13,3,67.34,3,81.60,3,30.33,3,2.69,3,344.50,3,.00,3,
1,2006,7,716,188,4.23,3,67.01,3,86.30,3,30.33,3,2.25,3,326.80,3,.00,3,
1,2006,7,717,188,4.33,3,67.08,3,90.50,3,30.33,3,3.16,3,328.10,3,.00,3,
1,2006,7,718,188,4.46,3,66.91,3,95.20,3,30.33,3,3.01,3,312.90,3,.00,3,
1,2006,7,719,188,4.63,3,65.68,3,99.90,3,30.32,3,3.10,3,341.90,3,.00,3,
1,2006,7,720,188,4.73,3,65.31,3,105.10,3,30.32,3,3.59,3,352.30,3,.00,3,
1,2006,7,721,188,4.73,3,65.34,3,109.40,3,30.32,3,3.06,3,346.50,3,.00,3,
1,2006,7,722,188,4.80,3,64.94,3,115.00,3,30.32,3,1.68,3,345.10,3,.00,3,
1,2006,7,723,188,4.80,3,64.48,3,118.80,3,30.33,3,1.21,3,323.30,3,.00,3,
1,2006,7,724,188,4.93,3,63.98,3,124.50,3,30.33,3,1.93,3,311.30,3,.00,3,
1,2006,7,725,188,5.06,3,64.08,3,130.10,3,30.33,3,3.08,3,356.20,3,.00,3,
1,2006,7,726,188,5.16,3,63.44,3,134.80,3,30.33,3,3.03,3,342.90,3,.00,3,
1,2006,7,727,188,5.13,3,63.34,3,141.40,3,30.33,3,2.69,3,333.60,3,.00,3,
1,2006,7,728,188,5.33,3,63.01,3,145.70,3,30.33,3,1.55,3,327.60,3,.00,3,
1,2006,7,729,188,5.43,3,61.34,3,152.80,3,30.33,3,.82,3,345.40,3,.00,3,
1,2006,7,730,188,5.43,3,62.21,3,156.50,3,30.33,3,2.68,3,357.60,3,.00,3,
1,2006,7,731,188,5.60,3,61.87,3,162.20,3,30.33,3,2.47,3,338.10,3,.00,3,
1,2006,7,732,188,5.60,3,61.17,3,167.80,3,30.33,3,2.34,3,345.30,3,.00,3,
1,2006,7,733,188,5.83,3,60.61,3,172.50,3,30.33,3,2.95,3,349.30,3,.00,3,
1,2006,7,734,188,5.86,3,60.24,3,179.10,3,30.33,3,4.38,3,349.50,3,.00,3,
1,2006,7,735,188,5.90,3,60.64,3,182.90,3,30.33,3,4.11,3,347.80,3,.00,3,
1,2006,7,736,188,5.76,3,60.51,3,182.90,3,30.33,3,4.40,3,1.86,3,.00,3,
1,2006,7,737,188,5.83,3,60.54,3,188.60,3,30.34,3,3.36,3,24.14,3,.00,3,
1,2006,7,738,188,6.00,3,60.04,3,196.10,3,30.34,3,3.22,3,14.15,3,.00,3,
1,2006,7,739,188,6.00,3,60.47,3,199.90,3,30.33,3,3.46,3,6.85,3,.00,3,
1,2006,7,740,188,6.03,3,60.34,3,204.10,3,30.34,3,3.44,3,332.90,3,.00,3,
1,2006,7,741,188,6.10,3,60.31,3,211.20,3,30.34,3,2.76,3,346.70,3,.00,3,
1,2006,7,742,188,6.30,3,59.84,3,217.80,3,30.34,3,2.71,3,10.87,3,.00,3,
1,2006,7,743,188,6.36,3,58.84,3,226.30,3,30.34,3,2.42,3,1.60,3,.00,3,
1,2006,7,744,188,6.46,3,58.37,3,232.40,3,30.34,3,3.11,3,6.83,3,.00,3,
1,2006,7,745,188,6.50,3,57.24,3,237.60,3,30.34,3,3.97,3,22.95,3,.00,3,
1,2006,7,746,188,6.50,3,57.74,3,244.20,3,30.34,3,3.12,3,32.41,3,.00,3,
1,2006,7,747,188,6.46,3,57.20,3,249.80,3,30.34,3,3.57,3,335.30,3,.00,3,
1,2006,7,748,188,6.59,3,57.43,3,256.40,3,30.34,3,4.02,3,322.30,3,.00,3,
1,2006,7,749,188,6.66,3,57.37,3,264.00,3,30.34,3,2.82,3,308.40,3,.00,3,
1,2006,7,750,188,6.53,3,58.44,3,269.60,3,30.34,3,1.58,3,327.40,3,.00,3,
1,2006,7,751,188,6.73,3,58.67,3,275.30,3,30.33,3,1.36,3,5.10,3,.00,3,
1,2006,7,752,188,6.86,3,56.77,3,280.90,3,30.34,3,3.58,3,8.51,3,.00,3,
1,2006,7,753,188,6.86,3,56.53,3,286.60,3,30.34,3,3.72,3,339.20,3,.00,3,
1,2006,7,754,188,7.06,3,56.43,3,294.10,3,30.34,3,2.64,3,347.40,3,.00,3,
1,2006,7,755,188,7.06,3,55.56,3,299.80,3,30.35,3,4.24,3,348.00,3,.00,3,
1,2006,7,756,188,6.96,3,56.26,3,305.40,3,30.35,3,4.05,3,328.60,3,.00,3,
1,2006,7,757,188,7.06,3,57.63,3,311.10,3,30.34,3,4.11,3,320.40,3,.00,3,
1,2006,7,758,188,7.16,3,57.16,3,316.80,3,30.34,3,5.93,3,324.50,3,.00,3,
1,2006,7,759,188,7.19,3,55.99,3,323.40,3,30.34,3,5.54,3,320.20,3,.00,3,
1,2006,7,800,188,7.12,3,56.36,3,329.00,3,30.34,3,3.33,3,319.00,3,.00,3,
1,2006,7,801,188,7.19,3,56.89,3,334.70,3,30.34,3,4.80,3,304.30,3,.00,3,
1,2006,7,803,188,5.75,3,61.76,3,346.90,3,30.34,3,5.53,3,315.10,3,.00,3,
1,2006,7,804,188,5.79,3,62.70,3,350.70,3,30.34,3,5.89,3,327.80,3,.00,3,
1,2006,7,805,188,6.02,3,62.23,3,357.30,3,30.34,3,4.96,3,316.30,3,.00,3,
1,2006,7,806,188,6.15,3,61.06,3,363.90,3,30.34,3,5.02,3,308.20,3,.00,3,
1,2006,7,807,188,6.05,3,58.33,3,370.50,3,30.34,3,5.07,3,297.40,3,.00,3,
1,2006,7,808,188,5.49,3,60.56,3,378.50,3,30.34,3,4.19,3,284.70,3,.00,3,
1,2006,7,809,188,5.35,3,64.56,3,386.50,3,30.34,3,5.58,3,304.40,3,.00,3,
1,2006,7,810,188,5.35,3,62.23,3,393.10,3,30.34,3,5.05,3,293.40,3,.00,3,
1,2006,7,811,188,5.48,3,62.79,3,398.80,3,30.35,3,4.00,3,301.90,3,.00,3,
1,2006,7,812,188,5.75,3,61.82,3,404.40,3,30.34,3,5.05,3,311.40,3,.00,3,
1,2006,7,813,188,6.02,3,61.86,3,408.20,3,30.35,3,3.84,3,320.80,3,.00,3,
1,2006,7,814,188,6.28,3,58.22,3,419.50,3,30.35,3,5.73,3,302.40,3,.00,3,
1,2006,7,815,188,6.01,3,59.65,3,425.10,3,30.35,3,4.72,3,298.50,3,.00,3,
1,2006,7,816,188,6.25,3,59.59,3,430.80,3,30.35,3,5.86,3,317.40,3,.00,3,
1,2006,7,817,188,6.35,3,59.18,3,436.40,3,30.35,3,5.89,3,308.00,3,.00,3,
1,2006,7,818,188,6.51,3,57.42,3,442.60,3,30.35,3,4.74,3,314.60,3,.00,3,
1,2006,7,819,188,6.65,3,56.55,3,448.70,3,30.35,3,3.62,3,310.40,3,.00,3,
1,2006,7,820,188,6.81,3,56.25,3,455.30,3,30.35,3,2.77,3,314.30,3,.00,3,
1,2006,7,821,188,7.05,3,56.12,3,464.70,3,30.35,3,1.99,3,295.90,3,.00,3,
1,2006,7,822,188,6.84,3,53.14,3,468.50,3,30.35,3,2.45,3,301.30,3,.00,3,
1,2006,7,823,188,6.71,3,54.98,3,474.10,3,30.35,3,3.35,3,296.60,3,.00,3,
1,2006,7,824,188,6.38,3,53.48,3,477.00,3,30.35,3,3.81,3,296.00,3,.00,3,
1,2006,7,825,188,6.24,3,55.74,3,480.70,3,30.35,3,4.64,3,291.00,3,.00,3,
1,2006,7,826,188,5.88,3,54.94,3,487.30,3,30.35,3,3.36,3,291.90,3,.00,3,
1,2006,7,827,188,5.54,3,57.14,3,496.70,3,30.35,3,2.77,3,290.60,3,.00,3,
1,2006,7,828,188,5.47,3,58.51,3,505.20,3,30.35,3,4.30,3,299.80,3,.00,3,
1,2006,7,829,188,5.47,3,59.61,3,511.40,3,30.35,3,4.23,3,301.20,3,.00,3,
1,2006,7,830,188,5.77,3,58.04,3,515.60,3,30.35,3,3.91,3,317.00,3,.00,3,
1,2006,7,831,188,6.07,3,57.27,3,519.40,3,30.35,3,2.88,3,320.30,3,.00,3,
1,2006,7,832,188,6.04,3,54.17,3,525.00,3,30.35,3,2.20,3,290.10,3,.00,3,
1,2006,7,833,188,5.91,3,55.81,3,534.00,3,30.35,3,2.67,3,296.40,3,.00,3,
1,2006,7,834,188,6.17,3,56.37,3,540.10,3,30.35,3,3.62,3,299.20,3,.00,3,
1,2006,7,835,188,6.54,3,55.57,3,544.40,3,30.35,3,2.98,3,301.90,3,.00,3,
1,2006,7,836,188,6.84,3,54.04,3,549.50,3,30.35,3,1.15,3,284.00,3,.00,3,
1,2006,7,837,188,7.00,3,51.80,3,558.00,3,30.35,3,.81,3,283.60,3,.00,3,
1,2006,7,838,188,7.04,3,53.17,3,567.00,3,30.35,3,1.29,3,297.00,3,.00,3,
1,2006,7,839,188,6.94,3,48.87,3,574.00,3,30.34,3,2.48,3,280.80,3,.00,3,
1,2006,7,840,188,6.27,3,51.04,3,581.60,3,30.34,3,2.05,3,259.80,3,.00,3,
1,2006,7,841,188,5.80,3,53.10,3,591.00,3,30.35,3,2.51,3,269.60,3,.00,3,
1,2006,7,842,188,5.54,3,54.90,3,598.50,3,30.35,3,1.99,3,300.10,3,.00,3,
1,2006,7,843,188,5.70,3,56.73,3,606.00,3,30.35,3,1.36,3,315.00,3,.00,3,
1,2006,7,844,188,5.97,3,54.93,3,611.70,3,30.34,3,.97,3,297.40,3,.00,3,
1,2006,7,845,188,5.87,3,55.13,3,617.30,3,30.35,3,.60,3,260.60,3,.00,3,
1,2006,7,846,188,5.77,3,54.43,3,623.50,3,30.34,3,.50,3,265.00,3,.00,3,
1,2006,7,847,188,5.73,3,54.87,3,630.50,3,30.35,3,.21,3,255.60,3,.00,3,
1,2006,7,848,188,5.73,3,55.13,3,634.80,3,30.35,3,.00,3,.00,3,.00,3,
1,2006,7,849,188,6.03,3,55.63,3,641.80,3,30.34,3,.00,3,.00,3,.00,3,
1,2006,7,850,188,6.46,3,54.46,3,649.80,3,30.34,3,.00,3,.00,3,.00,3,
1,2006,7,851,188,6.66,3,52.76,3,658.80,3,30.34,3,.00,3,.00,3,.00,3,
1,2006,7,852,188,6.73,3,53.86,3,664.40,3,30.34,3,.08,3,194.60,3,.00,3,
1,2006,7,853,188,6.96,3,53.66,3,668.20,3,30.34,3,.57,3,170.70,3,.00,3,
1,2006,7,854,188,6.86,3,51.23,3,675.70,3,30.34,3,1.13,3,262.40,3,.00,3,
1,2006,7,855,188,6.26,3,52.96,3,679.50,3,30.34,3,1.84,3,271.80,3,.00,3,
1,2006,7,856,188,5.73,3,54.06,3,687.00,3,30.34,3,1.93,3,260.70,3,.00,3,
1,2006,7,857,188,5.66,3,57.12,3,690.80,3,30.34,3,.97,3,269.30,3,.00,3,
1,2006,7,858,188,5.76,3,56.59,3,698.30,3,30.34,3,.00,3,.00,3,.00,3,
1,2006,7,859,188,6.13,3,55.62,3,706.00,3,30.34,3,.04,3,98.70,3,.00,3,
1,2006,7,900,188,6.43,3,53.66,3,708.00,3,30.34,3,1.05,3,180.10,3,.00,3,
1,2006,7,901,188,6.59,3,52.82,3,713.00,3,30.34,3,2.03,3,175.30,3,.00,3,
1,2006,7,903,188,6.76,3,52.49,3,725.00,3,30.34,3,1.71,3,161.10,3,.00,3,
1,2006,7,904,188,6.76,3,52.26,3,732.00,3,30.34,3,1.32,3,170.40,3,.00,3,
1,2006,7,905,188,6.92,3,51.72,3,738.00,3,30.34,3,1.21,3,152.60,3,.00,3,
1,2006,7,906,188,6.79,3,51.82,3,742.00,3,30.34,3,1.08,3,118.40,3,.00,3,
1,2006,7,907,188,6.42,3,53.02,3,748.00,3,30.34,3,1.37,3,106.50,3,.00,3,
1,2006,7,908,188,6.19,3,54.55,3,755.00,3,30.33,3,1.05,3,133.50,3,.00,3,
1,2006,7,909,188,6.16,3,55.75,3,761.00,3,30.33,3,.82,3,141.60,3,.00,3,
1,2006,7,910,188,6.29,3,56.05,3,770.00,3,30.33,3,1.45,3,150.70,3,.00,3,
1,2006,7,911,188,6.25,3,55.38,3,776.00,3,30.33,3,1.88,3,180.90,3,.00,3,
1,2006,7,912,188,6.35,3,54.85,3,781.00,3,30.33,3,1.37,3,168.90,3,.00,3,
1,2006,7,913,188,6.45,3,54.42,3,787.00,3,30.33,3,2.63,3,171.00,3,.00,3,
1,2006,7,914,188,6.35,3,55.45,3,792.00,3,30.33,3,2.64,3,162.80,3,.00,3,
1,2006,7,915,188,6.25,3,54.72,3,796.00,3,30.33,3,2.08,3,158.70,3,.00,3,
1,2006,7,916,188,6.28,3,55.08,3,804.00,3,30.34,3,.88,3,150.50,3,.00,3,
1,2006,7,917,188,6.38,3,55.91,3,809.00,3,30.33,3,.00,3,.00,3,.00,3,
1,2006,7,918,188,6.42,3,54.21,3,816.00,3,30.34,3,.55,3,208.60,3,.00,3,
1,2006,7,919,188,6.42,3,54.55,3,823.00,3,30.33,3,2.90,3,198.00,3,.00,3,
1,2006,7,920,188,6.15,3,55.81,3,826.00,3,30.33,3,2.17,3,199.20,3,.00,3,
1,2006,7,921,188,5.95,3,56.05,3,830.00,3,30.33,3,.84,3,219.50,3,.00,3,
1,2006,7,922,188,5.72,3,57.31,3,836.00,3,30.33,3,2.53,3,199.90,3,.00,3,
1,2006,7,923,188,5.85,3,60.14,3,842.00,3,30.33,3,2.02,3,166.70,3,.00,3,
1,2006,7,924,188,6.01,3,57.98,3,848.00,3,30.34,3,3.55,3,191.90,3,.00,3,
1,2006,7,925,188,5.95,3,56.84,3,851.00,3,30.34,3,3.53,3,191.10,3,.00,3,
1,2006,7,926,188,6.01,3,57.97,3,855.00,3,30.34,3,2.22,3,193.00,3,.00,3,
1,2006,7,927,188,6.24,3,57.67,3,858.00,3,30.34,3,2.17,3,173.10,3,.00,3,
1,2006,7,928,188,6.21,3,56.67,3,862.00,3,30.34,3,2.19,3,184.80,3,.00,3,
1,2006,7,929,188,5.84,3,57.20,3,868.00,3,30.34,3,2.56,3,224.10,3,.00,3,
1,2006,7,930,188,5.68,3,57.94,3,873.00,3,30.34,3,2.32,3,220.30,3,.00,3,
1,2006,7,931,188,5.48,3,59.74,3,879.00,3,30.34,3,3.19,3,229.10,3,.00,3,
1,2006,7,932,188,5.18,3,59.90,3,885.00,3,30.34,3,3.30,3,243.40,3,.00,3,
1,2006,7,933,188,4.98,3,61.77,3,893.00,3,30.34,3,3.46,3,247.70,3,.00,3,
1,2006,7,934,188,4.94,3,62.70,3,898.00,3,30.34,3,3.14,3,237.80,3,.00,3,
1,2006,7,935,188,4.97,3,62.76,3,901.00,3,30.34,3,2.01,3,200.70,3,.00,3,
1,2006,7,936,188,5.07,3,61.20,3,905.00,3,30.34,3,2.15,3,240.20,3,.00,3,
1,2006,7,937,188,5.01,3,60.93,3,914.00,3,30.34,3,2.72,3,236.00,3,.00,3,
1,2006,7,938,188,4.94,3,61.40,3,919.00,3,30.34,3,2.42,3,254.90,3,.00,3,
1,2006,7,939,188,4.91,3,61.63,3,927.00,3,30.34,3,2.57,3,234.30,3,.00,3,
1,2006,7,940,188,4.87,3,61.80,3,929.00,3,30.34,3,2.50,3,243.30,3,.00,3,
1,2006,7,941,188,4.87,3,62.30,3,934.00,3,30.34,3,1.58,3,227.00,3,.00,3,
1,2006,7,942,188,5.04,3,62.20,3,937.00,3,30.34,3,.86,3,222.10,3,.00,3,
1,2006,7,943,188,5.07,3,62.03,3,942.00,3,30.34,3,1.11,3,253.00,3,.00,3,
1,2006,7,944,188,5.11,3,61.50,3,944.00,3,30.34,3,1.31,3,246.30,3,.00,3,
1,2006,7,945,188,5.37,3,61.40,3,948.00,3,30.34,3,1.29,3,217.30,3,.00,3,
1,2006,7,946,188,5.31,3,61.06,3,953.00,3,30.34,3,1.68,3,230.00,3,.00,3,
1,2006,7,947,188,5.24,3,61.06,3,958.00,3,30.34,3,1.88,3,241.40,3,.00,3,
1,2006,7,948,188,5.24,3,61.46,3,967.00,3,30.34,3,2.39,3,225.40,3,.00,3,
1,2006,7,949,188,5.24,3,63.36,3,971.00,3,30.34,3,4.26,3,205.40,3,.00,3,
1,2006,7,950,188,5.30,3,62.86,3,975.00,3,30.34,3,3.93,3,199.50,3,.00,3,
1,2006,7,951,188,5.30,3,63.76,3,983.00,3,30.34,3,4.84,3,209.60,3,.00,3,
1,2006,7,952,188,5.14,3,63.49,3,986.00,3,30.34,3,3.92,3,202.70,3,.00,3,
1,2006,7,953,188,5.17,3,62.99,3,987.00,3,30.34,3,2.51,3,205.00,3,.00,3,
1,2006,7,954,188,5.17,3,62.69,3,992.00,3,30.34,3,3.03,3,202.10,3,.00,3,
1,2006,7,955,188,5.40,3,62.06,3,995.00,3,30.34,3,2.41,3,208.50,3,.00,3,
1,2006,7,956,188,5.30,3,62.33,3,1001.00,3,30.34,3,3.25,3,228.90,3,.00,3,
1,2006,7,957,188,5.07,3,62.99,3,1007.00,3,30.34,3,4.95,3,211.90,3,.00,3,
1,2006,7,958,188,5.14,3,63.99,3,1010.00,3,30.34,3,4.52,3,222.50,3,.00,3,
1,2006,7,959,188,5.07,3,64.92,3,1015.00,3,30.34,3,3.75,3,205.70,3,.00,3,
1,2006,7,1000,188,5.10,3,65.36,3,1020.00,3,30.34,3,4.59,3,245.40,3,.00,3,
1,2006,7,1001,188,4.97,3,64.92,3,1022.00,3,30.34,3,4.45,3,244.00,3,.00,3,
1,2006,7,1003,188,4.84,3,65.49,3,1030.00,3,30.34,3,4.26,3,273.70,3,.00,3,
1,2006,7,1004,188,5.00,3,65.16,3,1030.00,3,30.34,3,3.05,3,259.10,3,.00,3,
1,2006,7,1005,188,5.04,3,66.02,3,1037.00,3,30.34,3,2.32,3,253.20,3,.00,3,
1,2006,7,1006,188,5.07,3,64.32,3,1045.00,3,30.34,3,2.72,3,218.80,3,.00,3,
1,2006,7,1007,188,5.07,3,64.19,3,1050.00,3,30.34,3,4.85,3,232.30,3,.00,3,
1,2006,7,1008,188,4.94,3,65.22,3,1049.00,3,30.34,3,2.96,3,235.10,3,.00,3,
1,2006,7,1009,188,5.04,3,66.66,3,1057.00,3,30.34,3,2.89,3,235.10,3,.00,3,
1,2006,7,1010,188,4.94,3,64.96,3,1061.00,3,30.34,3,4.38,3,227.30,3,.00,3,
1,2006,7,1011,188,4.87,3,67.02,3,1068.00,3,30.34,3,3.99,3,240.40,3,.00,3,
1,2006,7,1012,188,4.90,3,65.42,3,1075.00,3,30.34,3,4.20,3,222.80,3,.00,3,
1,2006,7,1013,188,4.94,3,65.72,3,1083.00,3,30.34,3,3.08,3,235.50,3,.00,3,
1,2006,7,1014,188,4.90,3,65.59,3,1087.00,3,30.34,3,5.39,3,230.60,3,.00,3,
1,2006,7,1015,188,4.94,3,66.19,3,1087.00,3,30.34,3,4.08,3,237.30,3,.00,3,
1,2006,7,1016,188,4.87,3,66.79,3,1084.00,3,30.34,3,2.63,3,244.40,3,.00,3,
1,2006,7,1017,188,5.07,3,66.46,3,1088.00,3,30.34,3,1.42,3,229.70,3,.00,3,
1,2006,7,1018,188,5.14,3,65.12,3,1097.00,3,30.34,3,4.45,3,218.10,3,.00,3,
1,2006,7,1019,188,5.07,3,65.36,3,1099.00,3,30.34,3,3.88,3,219.40,3,.00,3,
1,2006,7,1020,188,5.10,3,67.16,3,1100.00,3,30.34,3,4.46,3,213.90,3,.00,3,
1,2006,7,1021,188,5.00,3,66.16,3,1108.00,3,30.34,3,6.16,3,211.80,3,.00,3,
1,2006,7,1022,188,4.97,3,66.49,3,1110.00,3,30.34,3,4.86,3,216.10,3,.00,3,
1,2006,7,1023,188,5.07,3,68.22,3,1112.00,3,30.34,3,4.39,3,212.60,3,.00,3,
1,2006,7,1024,188,5.34,3,66.99,3,1114.00,3,30.34,3,4.52,3,187.40,3,.00,3,
1,2006,7,1025,188,5.44,3,66.49,3,1117.00,3,30.34,3,4.58,3,196.60,3,.00,3,
1,2006,7,1026,188,5.44,3,65.96,3,1121.00,3,30.34,3,4.64,3,200.40,3,.00,3,
1,2006,7,1027,188,5.47,3,66.26,3,1128.00,3,30.34,3,5.09,3,204.30,3,.00,3,
1,2006,7,1028,188,5.60,3,67.46,3,1130.00,3,30.34,3,4.38,3,197.60,3,.00,3,
1,2006,7,1029,188,5.70,3,65.86,3,1135.00,3,30.34,3,5.96,3,184.30,3,.00,3,
1,2006,7,1030,188,5.87,3,65.99,3,1134.00,3,30.34,3,5.06,3,191.40,3,.00,3,
1,2006,7,1031,188,5.70,3,65.12,3,1142.00,3,30.34,3,4.33,3,195.90,3,.00,3,
1,2006,7,1032,188,5.84,3,65.76,3,1146.00,3,30.34,3,4.17,3,208.80,3,.00,3,
1,2006,7,1033,188,5.57,3,66.56,3,1149.00,3,30.34,3,4.89,3,218.20,3,.00,3,
1,2006,7,1034,188,5.50,3,67.59,3,1155.00,3,30.34,3,4.76,3,191.20,3,.00,3,
1,2006,7,1035,188,5.77,3,66.79,3,1156.00,3,30.34,3,5.05,3,178.20,3,.00,3,
1,2006,7,1036,188,5.84,3,65.52,3,1157.00,3,30.33,3,4.93,3,175.20,3,.00,3,
1,2006,7,1037,188,5.97,3,67.39,3,1162.00,3,30.33,3,6.10,3,192.80,3,.00,3,
1,2006,7,1038,188,5.80,3,64.36,3,1164.00,3,30.33,3,6.07,3,203.20,3,.00,3,
1,2006,7,1039,188,5.60,3,65.86,3,1167.00,3,30.33,3,4.98,3,202.80,3,.00,3,
1,2006,7,1040,188,5.67,3,66.69,3,1173.00,3,30.33,3,5.84,3,189.70,3,.00,3,
1,2006,7,1041,188,5.64,3,65.99,3,1174.00,3,30.33,3,6.21,3,197.40,3,.00,3,
1,2006,7,1042,188,5.57,3,66.76,3,1175.00,3,30.33,3,6.09,3,205.70,3,.00,3,
1,2006,7,1043,188,5.70,3,69.09,3,1164.00,3,30.33,3,6.11,3,185.40,3,.00,3,
1,2006,7,1044,188,5.80,3,67.69,3,1184.00,3,30.33,3,5.97,3,178.50,3,.00,3,
1,2006,7,1045,188,5.94,3,66.69,3,1187.00,3,30.33,3,6.84,3,182.40,3,.00,3,
1,2006,7,1046,188,5.87,3,66.09,3,1192.00,3,30.33,3,5.97,3,198.90,3,.00,3,
1,2006,7,1047,188,5.70,3,67.42,3,1192.00,3,30.33,3,6.21,3,195.20,3,.00,3,
1,2006,7,1048,188,5.87,3,67.26,3,1196.00,3,30.33,3,6.18,3,176.00,3,.00,3,
1,2006,7,1049,188,5.97,3,65.26,3,1196.00,3,30.33,3,6.50,3,181.40,3,.00,3,
1,2006,7,1050,188,5.94,3,64.99,3,1193.00,3,30.34,3,6.28,3,179.90,3,.00,3,
1,2006,7,1051,188,5.94,3,66.09,3,1198.00,3,30.33,3,6.78,3,189.50,3,.00,3,
1,2006,7,1052,188,5.94,3,65.82,3,1200.00,3,30.34,3,6.57,3,189.00,3,.00,3,
1,2006,7,1053,188,5.87,3,65.76,3,1205.00,3,30.34,3,4.93,3,207.40,3,.00,3,
1,2006,7,1054,188,5.97,3,65.72,3,1197.00,3,30.34,3,5.40,3,189.20,3,.00,3,
1,2006,7,1055,188,6.14,3,66.19,3,1204.00,3,30.34,3,4.06,3,178.80,3,.00,3,
1,2006,7,1056,188,6.34,3,65.16,3,1212.00,3,30.34,3,4.75,3,183.40,3,.00,3,
1,2006,7,1057,188,6.40,3,65.76,3,1217.00,3,30.34,3,5.08,3,176.90,3,.00,3,
1,2006,7,1058,188,6.37,3,64.16,3,1213.00,3,30.34,3,5.18,3,172.70,3,.00,3,
1,2006,7,1059,188,6.40,3,64.92,3,1212.00,3,30.33,3,5.13,3,184.30,3,.00,3,
1,2006,7,1100,188,6.47,3,64.79,3,1205.00,3,30.33,3,4.27,3,187.30,3,.00,3,
1,2006,7,1101,188,6.50,3,65.06,3,1226.00,3,30.33,3,4.41,3,180.30,3,.00,3,
1,2006,7,1103,188,6.67,3,65.36,3,1231.00,3,30.33,3,4.21,3,169.70,3,.00,3,
1,2006,7,1104,188,6.70,3,66.39,3,1231.00,3,30.33,3,5.50,3,176.30,3,.00,3,
1,2006,7,1105,188,6.54,3,64.56,3,1238.00,3,30.33,3,6.59,3,181.20,3,.00,3,
1,2006,7,1106,188,6.50,3,63.29,3,1237.00,3,30.33,3,5.76,3,197.80,3,.00,3,
1,2006,7,1107,188,6.27,3,65.29,3,1243.00,3,30.33,3,5.18,3,205.80,3,.00,3,
1,2006,7,1108,188,6.30,3,66.16,3,1240.00,3,30.33,3,5.12,3,200.10,3,.00,3,
1,2006,7,1109,188,6.17,3,64.82,3,1246.00,3,30.32,3,5.46,3,216.80,3,.00,3,
1,2006,7,1110,188,6.04,3,65.89,3,1246.00,3,30.32,3,5.41,3,203.70,3,.00,3,
1,2006,7,1111,188,6.00,3,68.02,3,1252.00,3,30.32,3,5.51,3,206.80,3,.00,3,
1,2006,7,1112,188,6.00,3,66.82,3,1253.00,3,30.32,3,5.66,3,206.60,3,.00,3,
1,2006,7,1113,188,5.97,3,67.12,3,1257.00,3,30.32,3,4.73,3,209.00,3,.00,3,
1,2006,7,1114,188,6.10,3,67.32,3,1256.00,3,30.32,3,4.96,3,187.30,3,.00,3,
1,2006,7,1115,188,6.17,3,66.52,3,1256.00,3,30.32,3,4.86,3,191.80,3,.00,3,
1,2006,7,1116,188,6.27,3,65.36,3,1255.00,3,30.32,3,5.14,3,201.40,3,.00,3,
1,2006,7,1117,188,6.37,3,66.19,3,1255.00,3,30.32,3,5.99,3,191.80,3,.00,3,
1,2006,7,1118,188,6.34,3,66.49,3,1261.00,3,30.32,3,6.17,3,209.50,3,.00,3,
1,2006,7,1119,188,6.37,3,66.59,3,1265.00,3,30.32,3,6.11,3,187.70,3,.00,3,
1,2006,7,1120,188,6.40,3,65.92,3,1266.00,3,30.32,3,7.24,3,192.60,3,.00,3,
1,2006,7,1121,188,6.27,3,64.76,3,1266.00,3,30.32,3,6.81,3,206.00,3,.00,3,
1,2006,7,1122,188,6.30,3,66.92,3,1268.00,3,30.32,3,5.92,3,198.00,3,.00,3,
1,2006,7,1123,188,6.37,3,66.22,3,1270.00,3,30.32,3,6.87,3,194.90,3,.00,3,
1,2006,7,1124,188,6.40,3,66.06,3,1271.00,3,30.31,3,6.17,3,190.80,3,.00,3,
1,2006,7,1125,188,6.44,3,66.06,3,1270.00,3,30.31,3,5.99,3,196.90,3,.00,3,
1,2006,7,1126,188,6.50,3,65.36,3,1270.00,3,30.31,3,7.13,3,197.00,3,.00,3,
1,2006,7,1127,188,6.40,3,65.92,3,1272.00,3,30.31,3,6.07,3,198.90,3,.00,3,
1,2006,7,1128,188,6.37,3,67.22,3,1273.00,3,30.31,3,5.48,3,192.70,3,.00,3,
1,2006,7,1129,188,6.44,3,66.56,3,1272.00,3,30.31,3,5.81,3,185.80,3,.00,3,
1,2006,7,1130,188,6.54,3,66.46,3,1272.00,3,30.30,3,6.83,3,173.90,3,.00,3,
1,2006,7,1131,188,6.64,3,66.49,3,1275.00,3,30.31,3,6.52,3,174.40,3,.00,3,
1,2006,7,1132,188,6.57,3,66.76,3,1277.00,3,30.30,3,6.57,3,168.10,3,.00,3,
1,2006,7,1133,188,6.64,3,66.62,3,1277.00,3,30.30,3,5.59,3,172.90,3,.00,3,
1,2006,7,1134,188,6.60,3,67.19,3,1276.00,3,30.30,3,4.37,3,200.70,3,.00,3,
1,2006,7,1135,188,6.57,3,68.05,3,1282.00,3,30.30,3,5.28,3,201.40,3,.00,3,
1,2006,7,1136,188,6.70,3,66.59,3,1284.00,3,30.30,3,6.26,3,187.80,3,.00,3,
1,2006,7,1137,188,6.74,3,64.69,3,1287.00,3,30.30,3,7.46,3,190.50,3,.00,3,
1,2006,7,1138,188,6.80,3,65.72,3,1286.00,3,30.30,3,7.45,3,190.50,3,.00,3,
1,2006,7,1139,188,6.80,3,66.06,3,1285.00,3,30.30,3,6.10,3,181.00,3,.00,3,
1,2006,7,1140,188,6.93,3,65.32,3,1288.00,3,30.30,3,6.90,3,183.50,3,.00,3,
1,2006,7,1141,188,6.90,3,65.62,3,1290.00,3,30.30,3,7.78,3,181.80,3,.00,3,
1,2006,7,1142,188,6.93,3,66.09,3,1290.00,3,30.30,3,7.59,3,178.20,3,.00,3,
1,2006,7,1143,188,6.93,3,67.06,3,1290.00,3,30.30,3,7.10,3,185.50,3,.00,3,
1,2006,7,1144,188,6.87,3,65.39,3,1291.00,3,30.30,3,7.19,3,187.60,3,.00,3,
1,2006,7,1145,188,6.97,3,66.39,3,1289.00,3,30.30,3,6.52,3,192.50,3,.00,3,
1,2006,7,1146,188,6.93,3,66.76,3,1289.00,3,30.30,3,6.64,3,200.00,3,.00,3,
1,2006,7,1147,188,7.04,3,66.59,3,1291.00,3,30.30,3,6.51,3,190.30,3,.00,3,
1,2006,7,1148,188,7.07,3,63.89,3,1294.00,3,30.30,3,7.47,3,183.00,3,.00,3,
1,2006,7,1149,188,7.14,3,66.62,3,1291.00,3,30.29,3,6.61,3,187.50,3,.00,3,
1,2006,7,1150,188,7.14,3,65.06,3,1293.00,3,30.29,3,6.14,3,193.00,3,.00,3,
1,2006,7,1151,188,7.20,3,66.22,3,1294.00,3,30.29,3,6.13,3,198.40,3,.00,3,
1,2006,7,1152,188,7.20,3,66.66,3,1295.00,3,30.29,3,7.32,3,176.90,3,.00,3,
1,2006,7,1153,188,7.20,3,66.49,3,1299.00,3,30.29,3,8.02,3,187.30,3,.00,3,
1,2006,7,1154,188,7.14,3,66.89,3,1296.00,3,30.29,3,7.76,3,188.70,3,.00,3,
1,2006,7,1155,188,7.10,3,68.02,3,1297.00,3,30.29,3,7.08,3,179.20,3,.00,3,
1,2006,7,1156,188,7.17,3,65.82,3,1303.00,3,30.29,3,9.64,3,184.80,3,.00,3,
1,2006,7,1157,188,7.07,3,66.59,3,1304.00,3,30.29,3,8.40,3,189.00,3,.00,3,
1,2006,7,1158,188,7.17,3,66.99,3,1305.00,3,30.29,3,8.58,3,183.30,3,.00,3,
1,2006,7,1159,188,7.10,3,67.02,3,1303.00,3,30.29,3,8.33,3,180.10,3,.00,3,
1,2006,7,1200,188,7.04,3,66.39,3,1301.00,3,30.29,3,7.47,3,180.40,3,.00,3,
1,2006,7,1201,188,7.07,3,67.39,3,1290.00,3,30.29,3,7.44,3,174.90,3,.00,3,
1,2006,7,1203,188,7.10,3,66.12,3,1297.00,3,30.28,3,9.53,3,191.20,3,.00,3,
1,2006,7,1204,188,7.07,3,65.19,3,1296.00,3,30.29,3,9.59,3,191.30,3,.00,3,
1,2006,7,1205,188,7.10,3,66.96,3,1297.00,3,30.29,3,8.09,3,186.00,3,.00,3,
1,2006,7,1206,188,7.27,3,67.59,3,1288.00,3,30.29,3,9.02,3,189.60,3,.00,3,
1,2006,7,1207,188,7.27,3,66.39,3,1287.00,3,30.29,3,9.26,3,181.60,3,.00,3,
1,2006,7,1208,188,7.20,3,64.52,3,1288.00,3,30.28,3,9.19,3,194.40,3,.00,3,
1,2006,7,1209,188,7.24,3,65.79,3,1295.00,3,30.28,3,8.95,3,186.60,3,.00,3,
1,2006,7,1210,188,7.14,3,63.66,3,1297.00,3,30.28,3,9.58,3,196.50,3,.00,3,
1,2006,7,1211,188,7.07,3,64.12,3,1294.00,3,30.28,3,10.04,3,190.90,3,.00,3,
1,2006,7,1212,188,7.10,3,64.02,3,1290.00,3,30.28,3,9.89,3,193.80,3,.00,3,
1,2006,7,1213,188,7.14,3,68.35,3,1294.00,3,30.28,3,9.72,3,197.40,3,.00,3,
1,2006,7,1214,188,7.04,3,64.19,3,1291.00,3,30.28,3,9.66,3,193.90,3,.00,3,
1,2006,7,1215,188,7.20,3,68.62,3,1288.00,3,30.28,3,9.66,3,186.50,3,.00,3,
1,2006,7,1216,188,7.24,3,63.82,3,1290.00,3,30.28,3,9.85,3,188.90,3,.00,3,
1,2006,7,1217,188,7.20,3,63.86,3,1285.00,3,30.28,3,9.61,3,196.40,3,.00,3,
1,2006,7,1218,188,7.20,3,66.62,3,1285.00,3,30.28,3,10.03,3,183.50,3,.00,3,
1,2006,7,1219,188,7.30,3,68.75,3,1285.00,3,30.28,3,9.80,3,183.50,3,.00,3,
1,2006,7,1220,188,7.24,3,67.09,3,1285.00,3,30.28,3,11.00,3,192.10,3,.00,3,
1,2006,7,1221,188,7.27,3,68.95,3,1285.00,3,30.27,3,10.26,3,188.80,3,.00,3,
1,2006,7,1222,188,7.27,3,63.46,3,1287.00,3,30.27,3,10.33,3,192.40,3,.00,3,
1,2006,7,1223,188,7.20,3,64.26,3,1284.00,3,30.27,3,9.79,3,195.70,3,.00,3,
1,2006,7,1224,188,7.17,3,64.59,3,1288.00,3,30.28,3,10.38,3,200.70,3,.00,3,
1,2006,7,1225,188,7.10,3,63.79,3,1289.00,3,30.27,3,9.55,3,201.30,3,.00,3,
1,2006,7,1226,188,7.14,3,65.06,3,1280.00,3,30.27,3,10.36,3,198.70,3,.00,3,
1,2006,7,1227,188,7.10,3,66.06,3,1285.00,3,30.27,3,9.07,3,196.30,3,.00,3,
1,2006,7,1228,188,7.24,3,63.72,3,1281.00,3,30.27,3,9.36,3,183.30,3,.00,3,
1,2006,7,1229,188,7.34,3,64.42,3,1281.00,3,30.27,3,9.51,3,186.20,3,.00,3,
1,2006,7,1230,188,7.30,3,65.72,3,1279.00,3,30.27,3,10.51,3,186.90,3,.00,3,
1,2006,7,1231,188,7.34,3,64.89,3,1276.00,3,30.27,3,10.98,3,189.50,3,.00,3,
1,2006,7,1232,188,7.40,3,64.16,3,1277.00,3,30.27,3,9.58,3,189.00,3,.00,3,
1,2006,7,1233,188,7.34,3,63.52,3,1279.00,3,30.27,3,9.99,3,199.50,3,.00,3,
1,2006,7,1234,188,7.30,3,62.43,3,1277.00,3,30.27,3,10.06,3,193.30,3,.00,3,
1,2006,7,1235,188,7.34,3,64.52,3,1275.00,3,30.27,3,10.56,3,192.50,3,.00,3,
1,2006,7,1236,188,7.34,3,65.19,3,1271.00,3,30.27,3,9.89,3,191.70,3,.00,3,
1,2006,7,1237,188,7.40,3,66.86,3,1270.00,3,30.27,3,10.26,3,191.40,3,.00,3,
1,2006,7,1238,188,7.37,3,64.52,3,1269.00,3,30.27,3,9.82,3,194.70,3,.00,3,
1,2006,7,1239,188,7.47,3,63.52,3,1267.00,3,30.27,3,9.93,3,190.80,3,.00,3,
1,2006,7,1240,188,7.50,3,64.22,3,1264.00,3,30.26,3,9.59,3,191.10,3,.00,3,
1,2006,7,1241,188,7.44,3,64.19,3,1265.00,3,30.27,3,9.31,3,194.10,3,.00,3,
1,2006,7,1242,188,7.53,3,65.29,3,1262.00,3,30.26,3,10.19,3,190.40,3,.00,3,
1,2006,7,1243,188,7.40,3,65.52,3,1264.00,3,30.26,3,11.03,3,194.60,3,.00,3,
1,2006,7,1244,188,7.44,3,64.82,3,1258.00,3,30.26,3,10.62,3,191.60,3,.00,3,
1,2006,7,1245,188,7.44,3,66.69,3,1261.00,3,30.26,3,10.42,3,193.70,3,.00,3,
1,2006,7,1246,188,7.44,3,66.66,3,1258.00,3,30.26,3,10.24,3,198.10,3,.00,3,
1,2006,7,1247,188,7.40,3,64.19,3,1260.00,3,30.26,3,10.70,3,196.50,3,.00,3,
1,2006,7,1248,188,7.44,3,65.36,3,1260.00,3,30.26,3,9.01,3,191.50,3,.00,3,
1,2006,7,1249,188,7.53,3,66.26,3,1252.00,3,30.26,3,8.23,3,189.10,3,.00,3,
1,2006,7,1250,188,7.57,3,65.99,3,1251.00,3,30.26,3,9.58,3,188.50,3,.00,3,
1,2006,7,1251,188,7.60,3,67.29,3,1252.00,3,30.26,3,9.56,3,179.80,3,.00,3,
1,2006,7,1252,188,7.67,3,68.89,3,1251.00,3,30.26,3,10.05,3,184.30,3,.00,3,
1,2006,7,1253,188,7.73,3,66.29,3,1250.00,3,30.26,3,9.42,3,184.30,3,.00,3,
1,2006,7,1254,188,7.60,3,61.43,3,1246.00,3,30.26,3,10.58,3,196.20,3,.00,3,
1,2006,7,1255,188,7.60,3,63.36,3,1243.00,3,30.26,3,10.46,3,196.60,3,.00,3,
1,2006,7,1256,188,7.60,3,61.93,3,1239.00,3,30.26,3,10.17,3,186.80,3,.00,3,
1,2006,7,1257,188,7.67,3,64.46,3,1236.00,3,30.26,3,9.83,3,182.30,3,.00,3,
1,2006,7,1258,188,7.77,3,63.72,3,1237.00,3,30.26,3,10.86,3,182.00,3,.00,3,
1,2006,7,1259,188,7.77,3,64.69,3,1235.00,3,30.26,3,10.42,3,185.10,3,.00,3,
1,2006,7,1300,188,7.80,3,64.19,3,1233.00,3,30.26,3,9.83,3,191.00,3,.00,3,
1,2006,7,1301,188,7.73,3,64.02,3,1230.00,3,30.26,3,10.37,3,197.80,3,.00,3,
1,2006,7,1303,188,7.73,3,65.22,3,1226.00,3,30.25,3,11.74,3,179.20,3,.00,3,
1,2006,7,1304,188,7.77,3,64.36,3,1222.00,3,30.26,3,11.34,3,183.60,3,.00,3,
1,2006,7,1305,188,7.77,3,65.96,3,1219.00,3,30.25,3,10.51,3,190.00,3,.00,3,
1,2006,7,1306,188,7.63,3,63.59,3,1221.00,3,30.25,3,11.34,3,199.90,3,.00,3,
1,2006,7,1307,188,7.73,3,64.99,3,1223.00,3,30.25,3,11.07,3,203.90,3,.00,3,
1,2006,7,1308,188,7.63,3,62.46,3,1218.00,3,30.25,3,11.43,3,201.60,3,.00,3,
1,2006,7,1309,188,7.60,3,64.06,3,1218.00,3,30.25,3,11.27,3,195.30,3,.00,3,
1,2006,7,1310,188,7.67,3,64.49,3,1211.00,3,30.25,3,9.49,3,199.70,3,.00,3,
1,2006,7,1311,188,7.84,3,65.96,3,1211.00,3,30.25,3,10.96,3,186.40,3,.00,3,
1,2006,7,1312,188,7.84,3,63.19,3,1207.00,3,30.25,3,11.06,3,196.90,3,.00,3,
1,2006,7,1313,188,7.80,3,61.93,3,1203.00,3,30.25,3,11.78,3,196.70,3,.00,3,
1,2006,7,1314,188,7.84,3,60.93,3,1200.00,3,30.25,3,12.38,3,199.00,3,.00,3,
1,2006,7,1315,188,7.84,3,65.86,3,1197.00,3,30.25,3,11.49,3,194.90,3,.00,3,
1,2006,7,1316,188,7.91,3,62.46,3,1196.00,3,30.25,3,11.59,3,193.10,3,.00,3,
1,2006,7,1317,188,7.97,3,61.63,3,1192.00,3,30.24,3,11.26,3,193.20,3,.00,3,
1,2006,7,1318,188,7.97,3,61.16,3,1187.00,3,30.25,3,12.40,3,196.10,3,.00,3,
1,2006,7,1319,188,7.87,3,63.23,3,1183.00,3,30.25,3,11.19,3,195.60,3,.00,3,
1,2006,7,1320,188,7.94,3,63.66,3,1182.00,3,30.24,3,10.90,3,199.10,3,.00,3,
1,2006,7,1321,188,8.07,3,64.56,3,1181.00,3,30.25,3,11.58,3,193.00,3,.00,3,
1,2006,7,1322,188,8.14,3,65.73,3,1176.00,3,30.24,3,12.54,3,189.20,3,.00,3,
1,2006,7,1323,188,8.04,3,61.96,3,1175.00,3,30.24,3,12.04,3,191.70,3,.00,3,
1,2006,7,1324,188,7.94,3,60.43,3,1170.00,3,30.24,3,12.89,3,202.30,3,.00,3,
1,2006,7,1325,188,7.94,3,62.46,3,1167.00,3,30.24,3,12.41,3,201.90,3,.00,3,
1,2006,7,1326,188,7.94,3,61.20,3,1169.00,3,30.24,3,12.00,3,202.30,3,.00,3,
1,2006,7,1327,188,7.87,3,63.90,3,1167.00,3,30.24,3,11.79,3,203.40,3,.00,3,
1,2006,7,1328,188,7.84,3,64.46,3,1165.00,3,30.24,3,13.00,3,206.10,3,.00,3,
1,2006,7,1329,188,7.87,3,63.80,3,1163.00,3,30.24,3,12.36,3,206.50,3,.00,3,
1,2006,7,1330,188,7.87,3,62.10,3,1154.00,3,30.24,3,12.65,3,193.70,3,.00,3,
1,2006,7,1331,188,7.91,3,63.23,3,1153.00,3,30.24,3,11.78,3,206.00,3,.00,3,
1,2006,7,1332,188,7.84,3,63.60,3,1151.00,3,30.25,3,12.44,3,202.60,3,.00,3,
1,2006,7,1333,188,7.88,3,64.70,3,1149.00,3,30.24,3,12.85,3,200.50,3,.00,3,
1,2006,7,1334,188,7.88,3,65.43,3,1144.00,3,30.24,3,12.44,3,204.60,3,.00,3,
1,2006,7,1335,188,7.91,3,63.70,3,1140.00,3,30.24,3,12.46,3,203.70,3,.00,3,
1,2006,7,1336,188,7.84,3,64.17,3,1133.00,3,30.25,3,12.40,3,196.80,3,.00,3,
1,2006,7,1337,188,7.84,3,64.13,3,1133.00,3,30.24,3,12.85,3,202.20,3,.00,3,
1,2006,7,1338,188,7.74,3,64.74,3,1130.00,3,30.24,3,12.62,3,205.80,3,.00,3,
1,2006,7,1339,188,7.81,3,64.84,3,1127.00,3,30.25,3,12.80,3,199.70,3,.00,3,
1,2006,7,1340,188,7.88,3,65.37,3,1120.00,3,30.24,3,12.81,3,198.80,3,.00,3,
1,2006,7,1341,188,7.85,3,63.94,3,1096.00,3,30.25,3,12.86,3,190.70,3,.00,3,
1,2006,7,1342,188,7.88,3,64.04,3,1115.00,3,30.24,3,12.97,3,204.30,3,.00,3,
1,2006,7,1343,188,7.88,3,65.34,3,1115.00,3,30.24,3,12.17,3,204.20,3,.00,3,
1,2006,7,1344,188,7.88,3,62.97,3,1116.00,3,30.24,3,12.67,3,203.40,3,.00,3,
1,2006,7,1345,188,7.85,3,64.94,3,1114.00,3,30.24,3,11.85,3,205.90,3,.00,3,
1,2006,7,1346,188,7.85,3,65.44,3,1107.00,3,30.24,3,13.03,3,197.90,3,.00,3,
1,2006,7,1347,188,7.81,3,63.27,3,1100.00,3,30.24,3,13.29,3,202.60,3,.00,3,
1,2006,7,1348,188,7.85,3,64.37,3,1094.00,3,30.24,3,11.81,3,202.90,3,.00,3,
1,2006,7,1349,188,7.88,3,64.31,3,1088.00,3,30.24,3,12.16,3,196.50,3,.00,3,
1,2006,7,1350,188,8.08,3,65.07,3,1084.00,3,30.24,3,11.57,3,188.10,3,.00,3,
1,2006,7,1351,188,7.95,3,63.78,3,1081.00,3,30.24,3,12.54,3,196.00,3,.00,3,
1,2006,7,1352,188,8.08,3,65.67,3,1076.00,3,30.24,3,11.75,3,187.00,3,.00,3,
1,2006,7,1353,188,8.12,3,64.94,3,1071.00,3,30.24,3,12.04,3,187.20,3,.00,3,
1,2006,7,1354,188,8.15,3,65.31,3,1069.00,3,30.24,3,12.53,3,193.40,3,.00,3,
1,2006,7,1355,188,8.15,3,67.07,3,1064.00,3,30.24,3,12.24,3,194.20,3,.00,3,
1,2006,7,1356,188,8.08,3,65.64,3,1060.00,3,30.24,3,12.77,3,195.40,3,.00,3,
1,2006,7,1357,188,8.08,3,65.64,3,1054.00,3,30.24,3,12.51,3,199.60,3,.00,3,
1,2006,7,1358,188,8.05,3,64.74,3,1054.00,3,30.24,3,11.38,3,200.80,3,.00,3,
1,2006,7,1359,188,8.15,3,66.11,3,1052.00,3,30.24,3,11.63,3,203.00,3,.00,3,
1,2006,7,1400,188,8.05,3,67.94,3,1051.00,3,30.24,3,11.41,3,197.40,3,.00,3,
1,2006,7,1401,188,8.08,3,65.08,3,1049.00,3,30.24,3,11.70,3,199.80,3,.00,3,
1,2006,7,1405,188,8.12,3,64.88,3,1041.00,3,30.24,3,12.08,3,202.50,3,.00,3,
1,2006,7,1406,188,8.18,3,64.41,3,1041.00,3,30.24,3,12.08,3,210.70,3,.00,3,
1,2006,7,1407,188,8.12,3,66.51,3,1023.00,3,30.24,3,13.34,3,199.00,3,.00,3,
1,2006,7,1408,188,8.08,3,66.18,3,1024.00,3,30.24,3,12.73,3,203.10,3,.00,3,
1,2006,7,1409,188,7.98,3,66.21,3,1026.00,3,30.24,3,13.25,3,205.50,3,.00,3,
1,2006,7,1410,188,8.15,3,67.54,3,1049.00,3,30.24,3,12.26,3,201.80,3,.00,3,
1,2006,7,1411,188,8.08,3,63.71,3,985.00,3,30.24,3,13.40,3,200.60,3,.00,3,
1,2006,7,1412,188,8.12,3,65.14,3,970.00,3,30.24,3,11.83,3,200.40,3,.00,3,
1,2006,7,1413,188,8.15,3,65.61,3,936.00,3,30.24,3,12.69,3,205.70,3,.00,3,
1,2006,7,1414,188,8.12,3,65.81,3,994.00,3,30.24,3,13.05,3,205.50,3,.00,3,
1,2006,7,1415,188,8.18,3,66.81,3,958.00,3,30.24,3,12.84,3,209.90,3,.00,3,
1,2006,7,1416,188,8.22,3,65.28,3,1004.00,3,30.24,3,12.90,3,202.90,3,.00,3,
1,2006,7,1417,188,8.25,3,66.11,3,964.00,3,30.24,3,12.83,3,203.50,3,.00,3,
1,2006,7,1418,188,8.28,3,65.51,3,911.00,3,30.23,3,14.14,3,203.10,3,.00,3,
1,2006,7,1419,188,8.25,3,62.35,3,862.00,3,30.24,3,14.25,3,201.10,3,.00,3,
1,2006,7,1420,188,8.25,3,65.41,3,857.00,3,30.23,3,13.57,3,201.40,3,.00,3,
1,2006,7,1421,188,8.22,3,62.78,3,964.00,3,30.24,3,14.40,3,196.60,3,.00,3,
1,2006,7,1422,188,8.32,3,62.45,3,862.00,3,30.24,3,14.42,3,200.90,3,.00,3,
1,2006,7,1423,188,8.38,3,66.21,3,870.00,3,30.24,3,14.28,3,194.00,3,.00,3,
1,2006,7,1424,188,8.28,3,67.08,3,779.00,3,30.24,3,13.97,3,198.20,3,.00,3,
1,2006,7,1425,188,8.28,3,64.18,3,682.70,3,30.24,3,13.64,3,202.70,3,.00,3,
1,2006,7,1426,188,8.35,3,65.48,3,696.40,3,30.24,3,12.26,3,212.20,3,.00,3,
1,2006,7,1427,188,8.42,3,69.84,3,720.00,3,30.24,3,12.45,3,196.10,3,.00,3,
1,2006,7,1428,188,8.48,3,66.28,3,587.10,3,30.24,3,13.01,3,201.60,3,.00,3,
1,2006,7,1429,188,8.38,3,64.15,3,100.80,3,30.24,3,13.67,3,204.50,3,.00,3,
1,2006,7,1430,188,8.38,3,66.38,3,500.40,3,30.24,3,12.95,3,205.30,3,.00,3,
1,2006,7,1431,188,8.32,3,63.21,3,119.70,3,30.23,3,13.80,3,215.10,3,.00,3,
1,2006,7,1432,188,8.28,3,62.05,3,91.40,3,30.24,3,13.50,3,206.70,3,.00,3,
1,2006,7,1433,188,8.32,3,64.44,3,108.40,3,30.23,3,12.52,3,209.70,3,.00,3,
1,2006,7,1434,188,8.28,3,64.78,3,98.90,3,30.24,3,13.10,3,202.60,3,.00,3,
1,2006,7,1435,188,8.35,3,64.45,3,110.30,3,30.24,3,13.65,3,204.10,3,.00,3,
1,2006,7,1436,188,8.38,3,66.84,3,131.00,3,30.24,3,12.55,3,204.30,3,.00,3,
1,2006,7,1437,188,8.45,3,65.54,3,93.30,3,30.24,3,13.60,3,202.10,3,.00,3,
1,2006,7,1438,188,8.45,3,67.14,3,87.60,3,30.24,3,13.53,3,203.60,3,.00,3,
1,2006,7,1439,188,8.35,3,68.28,3,93.30,3,30.24,3,14.36,3,208.30,3,.00,3,
1,2006,7,1440,188,8.35,3,64.21,3,114.00,3,30.24,3,15.39,3,206.30,3,.00,3,
1,2006,7,1441,188,8.52,3,69.88,3,97.10,3,30.24,3,12.79,3,213.70,3,.00,3,
1,2006,7,1442,188,8.42,3,68.24,3,129.10,3,30.24,3,13.68,3,207.80,3,.00,3,
1,2006,7,1443,188,8.42,3,68.38,3,138.50,3,30.24,3,13.08,3,206.80,3,.00,3,
1,2006,7,1444,188,8.48,3,69.28,3,136.60,3,30.24,3,12.20,3,205.00,3,.00,3,
1,2006,7,1445,188,8.45,3,70.70,3,874.00,3,30.24,3,12.80,3,203.60,3,.00,3,
1,2006,7,1446,188,8.52,3,70.80,3,862.00,3,30.24,3,13.40,3,200.60,3,.00,3,
1,2006,7,1447,188,8.52,3,69.81,3,889.00,3,30.24,3,13.59,3,203.90,3,.00,3,
1,2006,7,1448,188,8.52,3,70.80,3,855.00,3,30.24,3,13.71,3,203.80,3,.00,3,
1,2006,7,1449,188,8.55,3,70.20,3,811.00,3,30.24,3,13.43,3,201.20,3,.00,3,
1,2006,7,1450,188,8.55,3,69.41,3,768.00,3,30.24,3,14.15,3,193.30,3,.00,3,
1,2006,7,1451,188,8.48,3,66.18,3,728.00,3,30.24,3,15.06,3,206.90,3,.00,3,
1,2006,7,1452,188,8.55,3,67.81,3,813.00,3,30.24,3,12.60,3,200.40,3,.00,3,
1,2006,7,1453,188,8.58,3,65.24,3,789.00,3,30.24,3,13.66,3,207.80,3,.00,3,
1,2006,7,1454,188,8.55,3,64.21,3,766.00,3,30.24,3,13.82,3,216.80,3,.00,3,
1,2006,7,1455,188,8.52,3,64.71,3,755.00,3,30.24,3,13.61,3,219.70,3,.00,3,
1,2006,7,1456,188,8.52,3,67.74,3,769.00,3,30.24,3,12.52,3,208.30,3,.00,3,
1,2006,7,1457,188,8.58,3,66.58,3,727.00,3,30.24,3,13.83,3,210.90,3,.00,3,
1,2006,7,1458,188,8.58,3,66.14,3,757.00,3,30.24,3,13.60,3,212.90,3,.00,3,
1,2006,7,1459,188,8.72,3,68.04,3,761.00,3,30.24,3,13.55,3,213.00,3,.00,3,
1,2006,7,1500,188,8.75,3,64.58,3,679.50,3,30.24,3,13.22,3,219.20,3,.00,3,
1,2006,7,1501,188,8.85,3,65.74,3,647.40,3,30.24,3,12.71,3,215.10,3,.00,3,
1,2006,7,1505,188,8.68,3,60.71,3,513.60,3,30.24,3,12.71,3,210.10,3,.00,3,
1,2006,7,1506,188,8.65,3,60.51,3,515.50,3,30.24,3,12.71,3,213.00,3,.00,3,
1,2006,7,1507,188,8.72,3,62.35,3,560.70,3,30.24,3,14.72,3,218.70,3,.00,3,
1,2006,7,1508,188,8.65,3,60.55,3,598.40,3,30.24,3,14.34,3,224.90,3,.00,3,
1,2006,7,1509,188,8.65,3,62.68,3,651.20,3,30.24,3,13.87,3,224.50,3,.00,3,
1,2006,7,1510,188,8.82,3,64.28,3,604.10,3,30.24,3,12.44,3,212.80,3,.00,3,
1,2006,7,1511,188,8.82,3,66.61,3,531.00,3,30.24,3,12.66,3,221.00,3,.00,3,
1,2006,7,1512,188,8.88,3,67.14,3,566.40,3,30.24,3,13.30,3,216.10,3,.00,3,
1,2006,7,1513,188,8.75,3,66.84,3,641.80,3,30.24,3,12.88,3,217.10,3,.00,3,
1,2006,7,1514,188,8.78,3,68.38,3,646.00,3,30.24,3,11.68,3,220.30,3,.00,3,
1,2006,7,1515,188,8.85,3,66.08,3,626.70,3,30.24,3,12.71,3,223.10,3,.00,3,
1,2006,7,1516,188,8.82,3,64.05,3,566.40,3,30.24,3,13.95,3,217.10,3,.00,3,
1,2006,7,1517,188,8.82,3,66.74,3,562.60,3,30.24,3,12.82,3,216.10,3,.00,3,
1,2006,7,1518,188,8.78,3,62.11,3,551.30,3,30.24,3,13.94,3,216.10,3,.00,3,
1,2006,7,1519,188,8.85,3,63.35,3,508.00,3,30.24,3,12.95,3,218.00,3,.00,3,
1,2006,7,1520,188,8.82,3,66.61,3,511.30,3,30.24,3,12.53,3,219.30,3,.00,3,
1,2006,7,1521,188,8.92,3,62.58,3,524.40,3,30.24,3,12.74,3,213.00,3,.00,3,
1,2006,7,1522,188,8.98,3,65.94,3,476.90,3,30.24,3,12.83,3,208.10,3,.00,3,
1,2006,7,1523,188,8.95,3,67.01,3,469.30,3,30.24,3,13.24,3,207.50,3,.00,3,
1,2006,7,1524,188,9.05,3,67.21,3,453.80,3,30.24,3,12.53,3,202.60,3,.00,3,
1,2006,7,1525,188,9.08,3,66.18,3,430.70,3,30.24,3,13.21,3,207.30,3,.00,3,
1,2006,7,1526,188,9.05,3,66.45,3,426.90,3,30.24,3,13.20,3,214.20,3,.00,3,
1,2006,7,1527,188,9.12,3,64.31,3,426.40,3,30.23,3,12.69,3,217.10,3,.00,3,
1,2006,7,1528,188,9.15,3,64.48,3,409.90,3,30.24,3,12.17,3,221.30,3,.00,3,
1,2006,7,1529,188,9.19,3,66.32,3,391.10,3,30.24,3,13.25,3,218.60,3,.00,3,
1,2006,7,1530,188,9.19,3,63.48,3,349.60,3,30.23,3,12.73,3,217.80,3,.00,3,
1,2006,7,1531,188,9.12,3,64.28,3,345.40,3,30.23,3,12.97,3,220.60,3,.00,3,
1,2006,7,1532,188,9.12,3,64.02,3,350.60,3,30.23,3,12.37,3,216.60,3,.00,3,
1,2006,7,1533,188,9.09,3,65.85,3,355.30,3,30.23,3,13.31,3,214.80,3,.00,3,
1,2006,7,1534,188,9.02,3,65.55,3,377.90,3,30.23,3,13.83,3,222.00,3,.00,3,
1,2006,7,1535,188,9.06,3,64.48,3,374.10,3,30.23,3,13.93,3,219.80,3,.00,3,
1,2006,7,1536,188,9.16,3,66.98,3,398.60,3,30.23,3,13.38,3,222.70,3,.00,3,
1,2006,7,1537,188,9.16,3,68.25,3,400.50,3,30.23,3,12.98,3,224.70,3,.00,3,
1,2006,7,1538,188,9.12,3,65.99,3,415.60,3,30.23,3,13.05,3,214.70,3,.00,3,
1,2006,7,1539,188,9.06,3,64.49,3,421.20,3,30.23,3,14.20,3,219.80,3,.00,3,
1,2006,7,1540,188,8.96,3,63.92,3,425.00,3,30.23,3,15.18,3,224.40,3,.00,3,
1,2006,7,1541,188,8.99,3,67.02,3,441.00,3,30.23,3,14.36,3,219.50,3,.00,3,
1,2006,7,1542,188,9.06,3,67.85,3,450.50,3,30.23,3,13.37,3,214.50,3,.00,3,
1,2006,7,1543,188,9.09,3,64.02,3,432.60,3,30.23,3,14.68,3,211.30,3,.00,3,
1,2006,7,1544,188,9.16,3,64.92,3,447.20,3,30.23,3,14.85,3,213.70,3,.00,3,
1,2006,7,1545,188,9.16,3,63.02,3,440.10,3,30.23,3,13.92,3,219.90,3,.00,3,
1,2006,7,1546,188,9.26,3,63.79,3,420.80,3,30.22,3,14.43,3,215.40,3,.00,3,
1,2006,7,1547,188,9.19,3,64.69,3,409.00,3,30.22,3,13.75,3,220.10,3,.00,3,
1,2006,7,1548,188,9.29,3,64.49,3,442.40,3,30.22,3,13.41,3,217.10,3,.00,3,
1,2006,7,1549,188,9.32,3,61.42,3,458.90,3,30.22,3,14.56,3,219.60,3,.00,3,
1,2006,7,1550,188,9.32,3,59.56,3,450.00,3,30.23,3,14.85,3,215.60,3,.00,3,
1,2006,7,1551,188,9.36,3,62.89,3,447.60,3,30.22,3,12.89,3,217.70,3,.00,3,
1,2006,7,1552,188,9.32,3,59.86,3,436.30,3,30.22,3,14.52,3,218.80,3,.00,3,
1,2006,7,1553,188,9.42,3,62.86,3,438.20,3,30.23,3,14.26,3,209.90,3,.00,3,
1,2006,7,1554,188,9.42,3,64.45,3,428.80,3,30.23,3,13.18,3,211.90,3,.00,3,
1,2006,7,1555,188,9.46,3,64.09,3,421.20,3,30.22,3,13.82,3,219.30,3,.00,3,
1,2006,7,1556,188,9.46,3,60.76,3,404.30,3,30.22,3,14.29,3,214.80,3,.00,3,
1,2006,7,1557,188,9.49,3,63.52,3,376.00,3,30.23,3,13.72,3,211.90,3,.00,3,
1,2006,7,1558,188,9.46,3,66.55,3,392.50,3,30.23,3,14.21,3,217.90,3,.00,3,
1,2006,7,1559,188,9.36,3,65.16,3,385.40,3,30.23,3,14.59,3,219.50,3,.00,3,
1,2006,7,1600,188,9.29,3,65.92,3,377.90,3,30.23,3,14.65,3,220.20,3,.00,3,
1,2006,7,1601,188,9.32,3,67.22,3,370.40,3,30.23,3,14.28,3,223.70,3,.00,3,
1,2006,7,1608,188,9.29,3,69.39,3,310.00,3,30.23,3,13.92,3,222.60,3,.00,3,
1,2006,7,1609,188,9.26,3,66.32,3,304.40,3,30.23,3,14.78,3,221.00,3,.00,3,
1,2006,7,1610,188,9.26,3,66.92,3,298.70,3,30.23,3,15.60,3,222.70,3,.00,3,
1,2006,7,1611,188,9.36,3,66.86,3,291.20,3,30.23,3,15.03,3,224.70,3,.00,3,
1,2006,7,1612,188,9.32,3,70.50,3,285.50,3,30.23,3,14.61,3,224.80,3,.00,3,
1,2006,7,1613,188,9.42,3,71.00,3,278.50,3,30.23,3,13.66,3,226.70,3,.00,3,
1,2006,7,1614,188,9.46,3,69.72,3,272.30,3,30.23,3,14.70,3,231.10,3,.00,3,
1,2006,7,1615,188,9.42,3,70.60,3,266.70,3,30.23,3,13.64,3,232.50,3,.00,3,
1,2006,7,1616,188,9.49,3,71.30,3,261.00,3,30.23,3,13.26,3,228.80,3,.00,3,
1,2006,7,1617,188,9.49,3,69.92,3,251.60,3,30.23,3,14.71,3,230.00,3,.00,3,
1,2006,7,1618,188,9.39,3,67.59,3,246.00,3,30.24,3,15.16,3,226.90,3,.00,3,
1,2006,7,1619,188,9.46,3,68.49,3,238.40,3,30.23,3,14.17,3,232.30,3,.00,3,
1,2006,7,1620,188,9.32,3,66.69,3,225.20,3,30.23,3,15.48,3,232.90,3,.00,3,
1,2006,7,1621,188,9.39,3,67.66,3,219.60,3,30.23,3,14.32,3,226.50,3,.00,3,
1,2006,7,1622,188,9.46,3,67.56,3,213.90,3,30.23,3,13.99,3,231.50,3,.00,3,
1,2006,7,1623,188,9.39,3,68.95,3,208.30,3,30.23,3,13.83,3,227.40,3,.00,3,
1,2006,7,1624,188,9.39,3,67.19,3,201.20,3,30.23,3,14.52,3,233.60,3,.00,3,
1,2006,7,1625,188,9.42,3,69.42,3,196.50,3,30.23,3,14.97,3,230.60,3,.00,3,
1,2006,7,1626,188,9.39,3,66.52,3,189.40,3,30.23,3,13.80,3,231.80,3,.00,3,
1,2006,7,1627,188,9.42,3,68.69,3,183.80,3,30.23,3,14.40,3,230.30,3,.00,3,
1,2006,7,1628,188,9.42,3,67.19,3,178.10,3,30.23,3,13.86,3,231.00,3,.00,3,
1,2006,7,1629,188,9.46,3,67.92,3,172.50,3,30.23,3,12.64,3,223.10,3,.00,3,
1,2006,7,1630,188,9.52,3,69.06,3,166.80,3,30.23,3,13.20,3,228.90,3,.00,3,
1,2006,7,1631,188,9.49,3,68.06,3,161.10,3,30.23,3,12.99,3,232.60,3,.00,3,
1,2006,7,1632,188,9.52,3,71.00,3,153.60,3,30.23,3,12.65,3,232.00,3,.00,3,
1,2006,7,1633,188,9.49,3,67.79,3,148.00,3,30.23,3,13.26,3,232.70,3,.00,3,
1,2006,7,1634,188,9.52,3,65.69,3,142.30,3,30.23,3,13.23,3,227.60,3,.00,3,
1,2006,7,1635,188,9.59,3,68.52,3,136.60,3,30.23,3,13.06,3,231.90,3,.00,3,
1,2006,7,1636,188,9.49,3,63.92,3,131.00,3,30.23,3,13.37,3,229.00,3,.00,3,
1,2006,7,1637,188,9.46,3,67.92,3,123.50,3,30.24,3,12.93,3,230.00,3,.00,3,
1,2006,7,1638,188,9.49,3,65.86,3,117.80,3,30.23,3,13.38,3,233.90,3,.00,3,
1,2006,7,1639,188,9.43,3,65.76,3,112.10,3,30.23,3,14.81,3,235.30,3,.00,3,
1,2006,7,1640,188,9.43,3,63.16,3,106.50,3,30.23,3,14.60,3,232.60,3,.00,3,
1,2006,7,1641,188,9.46,3,64.39,3,100.80,3,30.23,3,13.68,3,231.50,3,.00,3,
1,2006,7,1642,188,9.53,3,65.76,3,94.70,3,30.24,3,14.89,3,231.80,3,.00,3,
1,2006,7,1643,188,9.53,3,63.92,3,87.60,3,30.24,3,15.28,3,232.10,3,.00,3,
1,2006,7,1644,188,9.53,3,63.26,3,82.00,3,30.23,3,15.04,3,231.70,3,.00,3,
1,2006,7,1645,188,9.43,3,64.69,3,76.80,3,30.23,3,14.21,3,232.30,3,.00,3,
1,2006,7,1646,188,9.39,3,62.96,3,72.60,3,30.23,3,14.44,3,228.70,3,.00,3,
1,2006,7,1647,188,9.49,3,64.72,3,68.79,3,30.24,3,14.21,3,224.60,3,.00,3,
1,2006,7,1648,188,9.46,3,63.99,3,63.14,3,30.23,3,13.98,3,220.80,3,.00,3,
1,2006,7,1649,188,9.46,3,64.62,3,59.37,3,30.23,3,13.03,3,225.90,3,.00,3,
1,2006,7,1650,188,9.53,3,67.12,3,53.71,3,30.23,3,11.86,3,222.10,3,.00,3,
1,2006,7,1651,188,9.43,3,64.42,3,49.95,3,30.23,3,13.26,3,220.70,3,.00,3,
1,2006,7,1652,188,9.56,3,67.39,3,46.18,3,30.23,3,12.92,3,218.20,3,.00,3,
1,2006,7,1653,188,9.59,3,68.62,3,42.41,3,30.24,3,12.26,3,226.50,3,.00,3,
1,2006,7,1654,188,9.53,3,66.06,3,38.64,3,30.23,3,12.78,3,229.20,3,.00,3,
1,2006,7,1655,188,9.49,3,66.69,3,34.87,3,30.23,3,12.90,3,227.60,3,.00,3,
1,2006,7,1656,188,9.46,3,66.99,3,32.98,3,30.24,3,11.99,3,227.40,3,.00,3,
1,2006,7,1657,188,9.49,3,65.29,3,29.21,3,30.23,3,11.81,3,229.40,3,.00,3,
1,2006,7,1658,188,9.49,3,67.66,3,26.86,3,30.24,3,11.26,3,224.70,3,.00,3,
1,2006,7,1659,188,9.56,3,66.46,3,23.56,3,30.24,3,11.41,3,219.00,3,.00,3,
1,2006,7,1700,188,9.53,3,64.46,3,21.67,3,30.24,3,11.99,3,222.60,3,.00,3,
1,2006,7,1701,188,9.43,3,65.09,3,.00,3,30.24,3,11.48,3,223.70,3,.00,3,
1,2006,7,1710,188,9.43,3,69.02,3,.00,3,30.23,3,11.63,3,229.00,3,.00,3,
1,2006,7,1711,188,9.36,3,67.42,3,.00,3,30.23,3,11.63,3,226.50,3,.00,3,
1,2006,7,1712,188,9.43,3,68.26,3,.00,3,30.23,3,11.73,3,228.10,3,.00,3,
1,2006,7,1713,188,9.53,3,71.00,3,.00,3,30.23,3,10.75,3,225.70,3,.00,3,
1,2006,7,1714,188,9.46,3,69.62,3,.00,3,30.23,3,11.95,3,231.70,3,.00,3,
1,2006,7,1715,188,9.53,3,69.02,3,.00,3,30.23,3,12.23,3,225.50,3,.00,3,
1,2006,7,1716,188,9.49,3,68.26,3,.00,3,30.23,3,11.94,3,228.60,3,.00,3,
1,2006,7,1717,188,9.53,3,69.75,3,1.88,3,30.23,3,10.76,3,228.20,3,.00,3,
1,2006,7,1718,188,9.46,3,66.59,3,1.88,3,30.23,3,11.64,3,235.10,3,.00,3,
1,2006,7,1719,188,9.56,3,69.72,3,1.88,3,30.24,3,11.69,3,233.30,3,.00,3,
1,2006,7,1720,188,9.63,3,68.12,3,1.41,3,30.24,3,11.87,3,222.60,3,.00,3,
1,2006,7,1721,188,9.53,3,69.22,3,.00,3,30.23,3,11.85,3,224.70,3,.00,3,
1,2006,7,1722,188,9.63,3,68.76,3,.00,3,30.23,3,11.05,3,226.50,3,.00,3,
1,2006,7,1723,188,9.59,3,65.59,3,.00,3,30.24,3,12.75,3,231.00,3,.00,3,
1,2006,7,1724,188,9.59,3,67.43,3,.00,3,30.24,3,12.59,3,227.20,3,.00,3,
1,2006,7,1725,188,9.63,3,67.06,3,.00,3,30.23,3,13.22,3,227.20,3,.00,3,
1,2006,7,1726,188,9.59,3,66.83,3,.00,3,30.23,3,12.59,3,227.00,3,.00,3,
1,2006,7,1727,188,9.63,3,69.59,3,.00,3,30.24,3,11.48,3,234.30,3,.00,3,
1,2006,7,1728,188,9.73,3,69.76,3,.00,3,30.23,3,12.60,3,231.30,3,.00,3,
1,2006,7,1729,188,9.66,3,69.63,3,.00,3,30.23,3,11.55,3,228.70,3,.00,3,
1,2006,7,1730,188,9.80,3,70.40,3,.00,3,30.24,3,11.55,3,234.90,3,.00,3,
1,2006,7,1731,188,9.70,3,67.90,3,.00,3,30.24,3,13.03,3,231.60,3,.00,3,
1,2006,7,1732,188,9.73,3,70.30,3,.00,3,30.24,3,12.31,3,230.50,3,.00,3,
1,2006,7,1733,188,9.66,3,68.40,3,.00,3,30.23,3,12.55,3,239.00,3,.00,3,
1,2006,7,1734,188,9.70,3,68.13,3,.00,3,30.24,3,13.30,3,237.20,3,.00,3,
1,2006,7,1735,188,9.66,3,67.90,3,.00,3,30.24,3,13.09,3,236.70,3,.00,3,
1,2006,7,1736,188,9.70,3,66.83,3,.00,3,30.24,3,13.24,3,235.00,3,.00,3,
1,2006,7,1737,188,9.63,3,65.90,3,.00,3,30.24,3,13.57,3,235.70,3,.00,3,
1,2006,7,1738,188,9.70,3,68.26,3,.00,3,30.24,3,12.06,3,227.20,3,.00,3,
1,2006,7,1739,188,9.76,3,70.40,3,.00,3,30.24,3,12.66,3,235.50,3,.00,3,
1,2006,7,1740,188,9.76,3,66.50,3,.00,3,30.24,3,13.12,3,232.10,3,.00,3,
1,2006,7,1741,188,9.66,3,67.26,3,.00,3,30.24,3,12.09,3,236.40,3,.00,3,
1,2006,7,1742,188,9.70,3,67.80,3,.00,3,30.24,3,13.10,3,237.10,3,.00,3,
1,2006,7,1743,188,9.60,3,66.40,3,.00,3,30.24,3,12.70,3,234.70,3,.00,3,
1,2006,7,1744,188,9.70,3,68.56,3,.00,3,30.24,3,11.36,3,238.50,3,.00,3,
1,2006,7,1745,188,9.77,3,71.00,3,.00,3,30.24,3,11.79,3,234.90,3,.00,3,
1,2006,7,1746,188,9.60,3,68.20,3,.00,3,30.24,3,12.64,3,233.40,3,.00,3,
1,2006,7,1747,188,9.63,3,69.27,3,.00,3,30.24,3,12.75,3,235.70,3,.00,3,
1,2006,7,1748,188,9.60,3,69.33,3,.00,3,30.24,3,12.06,3,229.30,3,.00,3,
1,2006,7,1749,188,9.77,3,70.20,3,.00,3,30.24,3,12.41,3,236.90,3,.00,3,
1,2006,7,1750,188,9.67,3,69.07,3,.00,3,30.24,3,11.82,3,236.00,3,.00,3,
1,2006,7,1751,188,9.63,3,67.17,3,.00,3,30.24,3,13.20,3,235.10,3,.00,3,
1,2006,7,1752,188,9.73,3,67.50,3,.00,3,30.24,3,13.20,3,235.20,3,.00,3,
1,2006,7,1753,188,9.70,3,68.27,3,.00,3,30.24,3,12.35,3,234.50,3,.00,3,
1,2006,7,1754,188,9.77,3,68.50,3,.00,3,30.24,3,12.89,3,232.30,3,.00,3,
1,2006,7,1755,188,9.63,3,67.47,3,.00,3,30.24,3,12.76,3,231.40,3,.00,3,
1,2006,7,1756,188,9.83,3,69.07,3,.00,3,30.24,3,12.26,3,232.80,3,.00,3,
1,2006,7,1757,188,9.73,3,68.37,3,.00,3,30.24,3,12.60,3,237.10,3,.00,3,
1,2006,7,1758,188,9.77,3,70.40,3,.00,3,30.24,3,10.78,3,234.40,3,.00,3,
1,2006,7,1759,188,9.73,3,68.60,3,.00,3,30.24,3,12.18,3,235.70,3,.00,3,
1,2006,7,1800,188,9.77,3,68.60,3,.00,3,30.24,3,13.04,3,233.70,3,.00,3,
1,2006,7,1801,188,9.77,3,68.17,3,.00,3,30.24,3,12.43,3,231.60,3,.00,3,
1,2006,7,1815,188,10.00,3,69.77,3,.00,3,30.25,3,12.05,3,236.30,3,.00,3,
1,2006,7,1816,188,9.83,3,67.17,3,.00,3,30.25,3,12.45,3,237.40,3,.00,3,
1,2006,7,1817,188,9.90,3,66.57,3,.00,3,30.25,3,11.32,3,236.30,3,.00,3,
1,2006,7,1818,188,9.97,3,67.03,3,.00,3,30.25,3,10.68,3,242.30,3,.00,3,
1,2006,7,1819,188,9.97,3,65.83,3,.00,3,30.25,3,11.60,3,237.80,3,.00,3,
1,2006,7,1820,188,9.93,3,65.13,3,.00,3,30.25,3,12.38,3,234.30,3,.00,3,
1,2006,7,1821,188,9.80,3,66.40,3,.00,3,30.25,3,12.11,3,236.30,3,.00,3,
1,2006,7,1822,188,9.93,3,68.97,3,.00,3,30.25,3,11.31,3,240.50,3,.00,3,
1,2006,7,1823,188,9.97,3,66.03,3,.00,3,30.25,3,12.41,3,236.80,3,.00,3,
1,2006,7,1824,188,9.90,3,66.37,3,.00,3,30.25,3,12.80,3,233.70,3,.00,3,
1,2006,7,1825,188,9.87,3,65.87,3,.00,3,30.25,3,12.23,3,234.20,3,.00,3,
1,2006,7,1826,188,9.97,3,65.37,3,.00,3,30.25,3,11.24,3,234.90,3,.00,3,
1,2006,7,1827,188,9.90,3,65.87,3,.00,3,30.25,3,12.36,3,234.30,3,.00,3,
1,2006,7,1828,188,10.03,3,67.40,3,.00,3,30.25,3,11.43,3,235.00,3,.00,3,
1,2006,7,1829,188,9.97,3,63.87,3,.00,3,30.25,3,13.08,3,230.80,3,.00,3,
1,2006,7,1830,188,9.97,3,63.83,3,.00,3,30.24,3,12.23,3,236.70,3,.00,3,
1,2006,7,1831,188,9.97,3,64.70,3,.00,3,30.25,3,11.97,3,234.60,3,.00,3,
1,2006,7,1832,188,9.97,3,63.70,3,.00,3,30.25,3,12.03,3,237.70,3,.00,3,
1,2006,7,1833,188,10.03,3,64.80,3,.00,3,30.24,3,11.20,3,235.80,3,.00,3,
1,2006,7,1834,188,10.03,3,67.77,3,.00,3,30.25,3,10.23,3,229.00,3,.00,3,
1,2006,7,1835,188,10.00,3,68.53,3,.00,3,30.24,3,11.66,3,234.90,3,.00,3,
1,2006,7,1836,188,10.03,3,68.30,3,.00,3,30.25,3,11.46,3,231.70,3,.00,3,
1,2006,7,1837,188,10.07,3,61.80,3,.00,3,30.24,3,12.01,3,232.30,3,.00,3,
1,2006,7,1838,188,10.07,3,64.00,3,.00,3,30.25,3,12.60,3,235.00,3,.00,3,
1,2006,7,1839,188,10.10,3,64.63,3,.00,3,30.24,3,12.21,3,236.40,3,.00,3,
1,2006,7,1840,188,10.10,3,65.23,3,.00,3,30.24,3,11.91,3,228.60,3,.00,3,
1,2006,7,1841,188,10.13,3,63.63,3,.00,3,30.24,3,11.72,3,234.00,3,.00,3,
1,2006,7,1842,188,10.10,3,63.57,3,.00,3,30.24,3,12.45,3,237.40,3,.00,3,
1,2006,7,1843,188,10.07,3,63.30,3,.00,3,30.24,3,12.95,3,234.20,3,.00,3,
1,2006,7,1844,188,10.07,3,62.40,3,.00,3,30.24,3,12.90,3,229.30,3,.00,3,
1,2006,7,1845,188,10.10,3,64.17,3,.00,3,30.25,3,12.32,3,235.40,3,.00,3,
1,2006,7,1846,188,10.10,3,61.30,3,.00,3,30.24,3,12.94,3,231.20,3,.00,3,
1,2006,7,1847,188,10.17,3,64.30,3,.00,3,30.24,3,13.00,3,232.00,3,.00,3,
1,2006,7,1848,188,10.13,3,63.30,3,.00,3,30.24,3,12.75,3,233.60,3,.00,3,
1,2006,7,1849,188,10.17,3,63.00,3,.00,3,30.24,3,13.21,3,234.70,3,.00,3,
1,2006,7,1850,188,10.17,3,63.27,3,.00,3,30.25,3,11.60,3,231.70,3,.00,3,
1,2006,7,1851,188,10.27,3,65.50,3,.00,3,30.24,3,11.70,3,239.30,3,.00,3,
1,2006,7,1852,188,10.33,3,67.50,3,.00,3,30.25,3,12.21,3,238.40,3,.00,3,
1,2006,7,1853,188,10.17,3,63.20,3,.00,3,30.25,3,13.53,3,237.20,3,.00,3,
1,2006,7,1854,188,10.30,3,64.50,3,.00,3,30.25,3,12.31,3,239.20,3,.00,3,
1,2006,7,1855,188,10.17,3,62.80,3,.00,3,30.25,3,13.19,3,239.30,3,.00,3,
1,2006,7,1856,188,10.17,3,63.97,3,.00,3,30.25,3,12.82,3,240.50,3,.00,3,
1,2006,7,1857,188,10.20,3,62.47,3,.00,3,30.25,3,12.38,3,235.40,3,.00,3,
1,2006,7,1858,188,10.27,3,68.17,3,.00,3,30.25,3,11.55,3,243.40,3,.00,3,
1,2006,7,1859,188,10.17,3,62.97,3,.00,3,30.25,3,12.24,3,239.80,3,.00,3,
1,2006,7,1900,188,10.27,3,65.13,3,.00,3,30.25,3,11.79,3,239.30,3,.00,3,
1,2006,7,1901,188,10.27,3,63.77,3,.00,3,30.24,3,12.58,3,237.90,3,.00,3,
1,2006,7,1917,188,10.27,3,67.00,3,.00,3,30.24,3,12.60,3,237.80,3,.00,3,
1,2006,7,1918,188,10.33,3,66.93,3,.00,3,30.25,3,12.60,3,241.90,3,.00,3,
1,2006,7,1919,188,10.33,3,65.90,3,.00,3,30.24,3,11.17,3,238.00,3,.00,3,
1,2006,7,1920,188,10.37,3,67.63,3,.00,3,30.25,3,11.51,3,232.90,3,.00,3,
1,2006,7,1921,188,10.37,3,68.40,3,.00,3,30.25,3,10.84,3,237.20,3,.00,3,
1,2006,7,1922,188,10.43,3,69.43,3,.00,3,30.25,3,10.12,3,236.50,3,.00,3,
1,2006,7,1923,188,10.43,3,66.47,3,.00,3,30.25,3,11.52,3,237.00,3,.00,3,
1,2006,7,1924,188,10.40,3,64.83,3,.00,3,30.25,3,12.01,3,236.70,3,.00,3,
1,2006,7,1925,188,10.37,3,66.80,3,.00,3,30.25,3,11.14,3,235.90,3,.00,3,
1,2006,7,1926,188,10.47,3,66.77,3,.00,3,30.25,3,11.38,3,234.50,3,.00,3,
1,2006,7,1927,188,10.43,3,67.33,3,.00,3,30.25,3,11.04,3,233.40,3,.00,3,
1,2006,7,1928,188,10.40,3,67.93,3,.00,3,30.25,3,11.11,3,231.10,3,.00,3,
1,2006,7,1929,188,10.43,3,67.87,3,.00,3,30.25,3,10.48,3,239.70,3,.00,3,
1,2006,7,1930,188,10.40,3,67.43,3,.00,3,30.25,3,11.31,3,234.30,3,.00,3,
1,2006,7,1931,188,10.43,3,69.20,3,.00,3,30.25,3,10.16,3,243.20,3,.00,3,
1,2006,7,1932,188,10.50,3,70.30,3,.00,3,30.25,3,10.60,3,240.30,3,.00,3,
1,2006,7,1933,188,10.40,3,70.20,3,.00,3,30.25,3,11.17,3,240.10,3,.00,3,
1,2006,7,1934,188,10.47,3,69.03,3,.00,3,30.25,3,11.47,3,240.90,3,.00,3,
1,2006,7,1935,188,10.50,3,68.13,3,.00,3,30.25,3,12.30,3,237.70,3,.00,3,
1,2006,7,1936,188,10.50,3,69.70,3,.00,3,30.25,3,11.51,3,238.00,3,.00,3,
1,2006,7,1937,188,10.57,3,69.13,3,.00,3,30.24,3,10.39,3,239.40,3,.00,3,
1,2006,7,1938,188,10.57,3,70.60,3,.00,3,30.25,3,10.83,3,241.10,3,.00,3,
1,2006,7,1939,188,10.57,3,69.10,3,.00,3,30.25,3,11.16,3,240.20,3,.00,3,
1,2006,7,1940,188,10.47,3,70.80,3,.00,3,30.25,3,10.37,3,237.70,3,.00,3,
1,2006,7,1941,188,10.57,3,70.20,3,.00,3,30.25,3,10.97,3,234.30,3,.00,3,
1,2006,7,1942,188,10.57,3,68.23,3,.00,3,30.25,3,11.36,3,237.50,3,.00,3,
1,2006,7,1943,188,10.50,3,68.23,3,.00,3,30.25,3,10.73,3,238.30,3,.00,3,
1,2006,7,1944,188,10.57,3,68.20,3,.00,3,30.25,3,11.15,3,233.40,3,.00,3,
1,2006,7,1945,188,10.57,3,72.30,3,.00,3,30.24,3,9.63,3,239.20,3,.00,3,
1,2006,7,1946,188,10.60,3,70.40,3,.00,3,30.25,3,9.22,3,240.00,3,.00,3,
1,2006,7,1947,188,10.63,3,69.67,3,.00,3,30.25,3,9.65,3,236.40,3,.00,3,
1,2006,7,1948,188,10.60,3,70.70,3,.00,3,30.25,3,9.83,3,237.30,3,.00,3,
1,2006,7,1949,188,10.63,3,69.03,3,.00,3,30.25,3,9.67,3,234.10,3,.00,3,
1,2006,7,1950,188,10.57,3,70.50,3,.00,3,30.25,3,9.83,3,230.80,3,.00,3,
1,2006,7,1951,188,10.63,3,70.40,3,.00,3,30.25,3,9.33,3,230.60,3,.00,3,
1,2006,7,1952,188,10.63,3,70.80,3,.00,3,30.25,3,10.43,3,232.50,3,.00,3,
1,2006,7,1953,188,10.63,3,72.50,3,.00,3,30.25,3,9.26,3,233.40,3,.00,3,
1,2006,7,1954,188,10.63,3,68.47,3,.00,3,30.25,3,10.28,3,235.70,3,.00,3,
1,2006,7,1955,188,10.57,3,69.63,3,.00,3,30.25,3,10.59,3,230.90,3,.00,3,
1,2006,7,1956,188,10.63,3,70.00,3,.00,3,30.25,3,9.58,3,231.70,3,.00,3,
1,2006,7,1957,188,10.63,3,70.10,3,.00,3,30.25,3,10.63,3,233.20,3,.00,3,
1,2006,7,1958,188,10.63,3,67.77,3,.00,3,30.25,3,10.54,3,237.00,3,.00,3,
1,2006,7,1959,188,10.67,3,69.90,3,.00,3,30.25,3,10.25,3,230.50,3,.00,3,
1,2006,7,2000,188,10.63,3,69.63,3,.00,3,30.25,3,9.76,3,231.00,3,.00,3,
1,2006,7,2001,188,10.67,3,69.90,3,.00,3,30.25,3,9.18,3,245.80,3,.00,3,
1,2006,7,2017,188,10.93,3,71.00,3,.00,3,30.25,3,10.08,3,230.60,3,.00,3,
1,2006,7,2018,188,10.87,3,69.67,3,.00,3,30.25,3,10.08,3,226.80,3,.00,3,
1,2006,7,2019,188,10.90,3,70.20,3,.00,3,30.25,3,9.95,3,227.00,3,.00,3,
1,2006,7,2020,188,10.90,3,71.20,3,.00,3,30.25,3,9.39,3,226.70,3,.00,3,
1,2006,7,2021,188,10.90,3,70.20,3,.00,3,30.25,3,8.01,3,233.40,3,.00,3,
1,2006,7,2022,188,10.93,3,70.50,3,.00,3,30.25,3,9.69,3,229.30,3,.00,3,
1,2006,7,2023,188,11.00,3,73.10,3,.00,3,30.25,3,9.05,3,227.80,3,.00,3,
1,2006,7,2024,188,10.90,3,70.10,3,.00,3,30.25,3,9.34,3,229.30,3,.00,3,
1,2006,7,2025,188,10.97,3,68.50,3,.00,3,30.25,3,10.25,3,225.50,3,.00,3,
1,2006,7,2026,188,11.03,3,68.57,3,.00,3,30.25,3,10.43,3,222.90,3,.00,3,
1,2006,7,2027,188,11.10,3,69.70,3,.00,3,30.25,3,9.85,3,224.80,3,.00,3,
1,2006,7,2028,188,11.03,3,68.60,3,.00,3,30.25,3,9.97,3,224.90,3,.00,3,
1,2006,7,2029,188,11.13,3,68.33,3,.00,3,30.25,3,10.25,3,221.00,3,.00,3,
1,2006,7,2030,188,11.07,3,68.43,3,.00,3,30.25,3,10.02,3,220.00,3,.00,3,
1,2006,7,2031,188,11.17,3,69.90,3,.00,3,30.25,3,9.91,3,223.30,3,.00,3,
1,2006,7,2032,188,11.13,3,68.17,3,.00,3,30.25,3,10.39,3,222.40,3,.00,3,
1,2006,7,2033,188,11.27,3,69.13,3,.00,3,30.25,3,10.00,3,222.20,3,.00,3,
1,2006,7,2034,188,11.23,3,67.43,3,.00,3,30.25,3,9.80,3,219.50,3,.00,3,
1,2006,7,2035,188,11.23,3,65.77,3,.00,3,30.25,3,10.00,3,223.50,3,.00,3,
1,2006,7,2036,188,11.23,3,66.63,3,.00,3,30.25,3,9.38,3,224.00,3,.00,3,
1,2006,7,2037,188,11.30,3,67.43,3,.00,3,30.25,3,9.68,3,224.20,3,.00,3,
1,2006,7,2038,188,11.33,3,67.07,3,.00,3,30.25,3,9.90,3,220.50,3,.00,3,
1,2006,7,2039,188,11.27,3,67.20,3,.00,3,30.25,3,10.13,3,225.30,3,.00,3,
1,2006,7,2040,188,11.30,3,66.17,3,.00,3,30.24,3,10.58,3,224.00,3,.00,3,
1,2006,7,2041,188,11.33,3,65.87,3,.00,3,30.24,3,10.42,3,223.90,3,.00,3,
1,2006,7,2042,188,11.27,3,66.03,3,.00,3,30.24,3,9.77,3,221.00,3,.00,3,
1,2006,7,2043,188,11.30,3,66.90,3,.00,3,30.24,3,10.74,3,223.80,3,.00,3,
1,2006,7,2044,188,11.30,3,67.67,3,.00,3,30.24,3,9.51,3,223.10,3,.00,3,
1,2006,7,2045,188,11.40,3,70.10,3,.00,3,30.24,3,9.37,3,221.60,3,.00,3,
1,2006,7,2046,188,11.30,3,68.53,3,.00,3,30.24,3,9.05,3,223.00,3,.00,3,
1,2006,7,2047,188,11.37,3,68.43,3,.00,3,30.24,3,9.74,3,218.00,3,.00,3,
1,2006,7,2048,188,11.47,3,66.50,3,.00,3,30.24,3,9.96,3,216.90,3,.00,3,
1,2006,7,2049,188,11.40,3,66.10,3,.00,3,30.24,3,10.14,3,218.00,3,.00,3,
1,2006,7,2050,188,11.47,3,68.27,3,.00,3,30.24,3,9.46,3,217.10,3,.00,3,
1,2006,7,2051,188,11.40,3,67.97,3,.00,3,30.24,3,9.77,3,214.40,3,.00,3,
1,2006,7,2052,188,11.47,3,69.37,3,.00,3,30.24,3,9.47,3,216.10,3,.00,3,
1,2006,7,2053,188,11.40,3,69.03,3,.00,3,30.24,3,9.46,3,219.00,3,.00,3,
1,2006,7,2054,188,11.40,3,67.30,3,.00,3,30.24,3,11.01,3,215.30,3,.00,3,
1,2006,7,2055,188,11.50,3,68.70,3,.00,3,30.24,3,10.44,3,216.00,3,.00,3,
1,2006,7,2056,188,11.53,3,69.97,3,.00,3,30.24,3,10.81,3,218.00,3,.00,3,
1,2006,7,2057,188,11.57,3,69.77,3,.00,3,30.24,3,9.67,3,216.00,3,.00,3,
1,2006,7,2058,188,11.57,3,68.23,3,.00,3,30.24,3,10.98,3,219.30,3,.00,3,
1,2006,7,2059,188,11.67,3,69.83,3,.00,3,30.24,3,11.11,3,217.20,3,.00,3,
1,2006,7,2100,188,11.67,3,69.23,3,.00,3,30.24,3,10.30,3,217.70,3,.00,3,
1,2006,7,2101,188,11.67,3,69.87,3,.00,3,30.24,3,10.90,3,219.50,3,.00,3,
1,2006,7,2117,188,11.97,3,68.13,3,.00,3,30.23,3,11.12,3,214.80,3,.00,3,
1,2006,7,2118,188,12.00,3,66.67,3,.00,3,30.23,3,11.12,3,218.70,3,.00,3,
1,2006,7,2119,188,12.00,3,68.90,3,.00,3,30.24,3,11.08,3,216.30,3,.00,3,
1,2006,7,2120,188,12.00,3,70.10,3,.00,3,30.23,3,10.92,3,218.30,3,.00,3,
1,2006,7,2121,188,11.96,3,69.66,3,.00,3,30.23,3,10.94,3,212.10,3,.00,3,
1,2006,7,2122,188,12.03,3,70.30,3,.00,3,30.24,3,11.21,3,215.80,3,.00,3,
1,2006,7,2123,188,12.03,3,69.90,3,.00,3,30.23,3,11.12,3,216.50,3,.00,3,
1,2006,7,2124,188,12.03,3,71.70,3,.00,3,30.23,3,10.60,3,215.00,3,.00,3,
1,2006,7,2125,188,11.96,3,72.00,3,.00,3,30.23,3,11.23,3,214.80,3,.00,3,
1,2006,7,2126,188,12.00,3,68.33,3,.00,3,30.23,3,11.54,3,214.10,3,.00,3,
1,2006,7,2127,188,12.03,3,70.70,3,.00,3,30.23,3,11.44,3,213.90,3,.00,3,
1,2006,7,2128,188,12.06,3,72.10,3,.00,3,30.23,3,10.62,3,215.50,3,.00,3,
1,2006,7,2129,188,12.03,3,70.10,3,.00,3,30.23,3,11.03,3,213.90,3,.00,3,
1,2006,7,2130,188,12.09,3,70.30,3,.00,3,30.23,3,11.63,3,218.00,3,.00,3,
1,2006,7,2131,188,12.13,3,68.96,3,.00,3,30.23,3,11.58,3,213.10,3,.00,3,
1,2006,7,2132,188,12.06,3,71.00,3,.00,3,30.23,3,10.77,3,218.10,3,.00,3,
1,2006,7,2133,188,12.13,3,70.90,3,.00,3,30.23,3,10.82,3,212.80,3,.00,3,
1,2006,7,2134,188,12.06,3,69.92,3,.00,3,30.23,3,11.34,3,210.50,3,.00,3,
1,2006,7,2135,188,12.09,3,69.62,3,.00,3,30.23,3,11.83,3,211.40,3,.00,3,
1,2006,7,2136,188,12.09,3,70.60,3,.00,3,30.23,3,11.28,3,206.60,3,.00,3,
1,2006,7,2137,188,12.16,3,69.66,3,.00,3,30.23,3,11.64,3,213.70,3,.00,3,
1,2006,7,2138,188,12.16,3,70.80,3,.00,3,30.22,3,11.53,3,212.60,3,.00,3,
1,2006,7,2139,188,12.13,3,71.00,3,.00,3,30.23,3,11.18,3,210.80,3,.00,3,
1,2006,7,2140,188,12.19,3,69.89,3,.00,3,30.23,3,11.84,3,211.60,3,.00,3,
1,2006,7,2141,188,12.09,3,70.80,3,.00,3,30.23,3,11.50,3,209.00,3,.00,3,
1,2006,7,2142,188,12.13,3,71.00,3,.00,3,30.23,3,11.67,3,210.40,3,.00,3,
1,2006,7,2143,188,12.13,3,71.70,3,.00,3,30.22,3,11.07,3,210.20,3,.00,3,
1,2006,7,2144,188,12.13,3,71.90,3,.00,3,30.22,3,11.27,3,212.20,3,.00,3,
1,2006,7,2145,188,12.06,3,70.60,3,.00,3,30.22,3,11.75,3,210.30,3,.00,3,
1,2006,7,2146,188,12.16,3,70.30,3,.00,3,30.22,3,11.92,3,211.70,3,.00,3,
1,2006,7,2147,188,12.19,3,70.80,3,.00,3,30.22,3,11.84,3,211.80,3,.00,3,
1,2006,7,2148,188,12.16,3,71.10,3,.00,3,30.22,3,12.00,3,212.70,3,.00,3,
1,2006,7,2149,188,12.23,3,71.40,3,.00,3,30.22,3,11.84,3,209.40,3,.00,3,
1,2006,7,2150,188,12.23,3,72.50,3,.00,3,30.22,3,11.53,3,211.20,3,.00,3,
1,2006,7,2151,188,12.26,3,71.00,3,.00,3,30.22,3,11.97,3,212.00,3,.00,3,
1,2006,7,2152,188,12.23,3,71.20,3,.00,3,30.22,3,12.35,3,212.20,3,.00,3,
1,2006,7,2153,188,12.23,3,70.60,3,.00,3,30.22,3,12.67,3,212.10,3,.00,3,
1,2006,7,2154,188,12.23,3,71.10,3,.00,3,30.22,3,12.42,3,212.20,3,.00,3,
1,2006,7,2155,188,12.29,3,71.50,3,.00,3,30.22,3,12.56,3,210.30,3,.00,3,
1,2006,7,2156,188,12.33,3,71.30,3,.00,3,30.22,3,12.98,3,209.00,3,.00,3,
1,2006,7,2157,188,12.23,3,71.60,3,.00,3,30.22,3,12.39,3,213.60,3,.00,3,
1,2006,7,2158,188,12.29,3,71.90,3,.00,3,30.22,3,11.81,3,212.80,3,.00,3,
1,2006,7,2159,188,12.43,3,71.60,3,.00,3,30.22,3,12.34,3,208.50,3,.00,3,
1,2006,7,2200,188,12.33,3,72.40,3,.00,3,30.22,3,12.03,3,210.90,3,.00,3,
1,2006,7,2201,188,12.33,3,71.80,3,.00,3,30.22,3,12.77,3,209.40,3,.00,3,
1,2006,7,2217,188,12.43,3,73.40,3,.00,3,30.22,3,13.05,3,222.00,3,.00,3,
1,2006,7,2218,188,12.39,3,73.90,3,.00,3,30.22,3,13.05,3,225.70,3,.00,3,
1,2006,7,2219,188,12.46,3,73.90,3,.00,3,30.22,3,11.40,3,217.40,3,.00,3,
1,2006,7,2220,188,12.43,3,74.00,3,.00,3,30.22,3,12.37,3,222.40,3,.00,3,
1,2006,7,2221,188,12.49,3,74.90,3,.00,3,30.22,3,12.09,3,219.70,3,.00,3,
1,2006,7,2222,188,12.42,3,74.00,3,.00,3,30.22,3,12.13,3,218.20,3,.00,3,
1,2006,7,2223,188,12.46,3,74.50,3,.00,3,30.22,3,11.90,3,216.10,3,.00,3,
1,2006,7,2224,188,12.46,3,75.30,3,.00,3,30.22,3,11.85,3,212.90,3,.00,3,
1,2006,7,2225,188,12.42,3,75.20,3,.00,3,30.22,3,11.24,3,217.80,3,.00,3,
1,2006,7,2226,188,12.36,3,74.90,3,.00,3,30.22,3,11.61,3,214.80,3,.00,3,
1,2006,7,2227,188,12.46,3,73.90,3,.00,3,30.22,3,11.90,3,215.90,3,.00,3,
1,2006,7,2228,188,12.46,3,73.20,3,.00,3,30.22,3,11.95,3,214.90,3,.00,3,
1,2006,7,2229,188,12.49,3,73.40,3,.00,3,30.21,3,12.10,3,215.90,3,.00,3,
1,2006,7,2230,188,12.46,3,74.30,3,.00,3,30.22,3,11.52,3,215.70,3,.00,3,
1,2006,7,2231,188,12.46,3,74.70,3,.00,3,30.22,3,11.51,3,219.60,3,.00,3,
1,2006,7,2232,188,12.46,3,74.30,3,.00,3,30.22,3,10.73,3,217.70,3,.00,3,
1,2006,7,2233,188,12.42,3,74.90,3,.00,3,30.21,3,10.53,3,218.40,3,.00,3,
1,2006,7,2234,188,12.42,3,74.00,3,.00,3,30.22,3,11.10,3,219.60,3,.00,3,
1,2006,7,2235,188,12.42,3,74.00,3,.00,3,30.22,3,11.30,3,217.00,3,.00,3,
1,2006,7,2236,188,12.42,3,74.40,3,.00,3,30.22,3,10.62,3,217.10,3,.00,3,
1,2006,7,2237,188,12.46,3,74.20,3,.00,3,30.21,3,10.88,3,216.10,3,.00,3,
1,2006,7,2238,188,12.42,3,73.60,3,.00,3,30.22,3,10.38,3,219.90,3,.00,3,
1,2006,7,2239,188,12.42,3,73.90,3,.00,3,30.22,3,10.20,3,220.80,3,.00,3,
1,2006,7,2240,188,12.39,3,73.10,3,.00,3,30.21,3,11.16,3,221.60,3,.00,3,
1,2006,7,2241,188,12.42,3,74.00,3,.00,3,30.22,3,11.16,3,223.00,3,.00,3,
1,2006,7,2242,188,12.39,3,73.50,3,.00,3,30.21,3,10.18,3,220.90,3,.00,3,
1,2006,7,2243,188,12.36,3,74.90,3,.00,3,30.21,3,9.73,3,219.60,3,.00,3,
1,2006,7,2244,188,12.39,3,74.50,3,.00,3,30.22,3,10.31,3,225.00,3,.00,3,
1,2006,7,2245,188,12.42,3,74.30,3,.00,3,30.22,3,9.82,3,223.20,3,.00,3,
1,2006,7,2246,188,12.36,3,74.90,3,.00,3,30.22,3,9.67,3,225.90,3,.00,3,
1,2006,7,2247,188,12.36,3,74.60,3,.00,3,30.22,3,9.42,3,222.60,3,.00,3,
1,2006,7,2248,188,12.36,3,75.10,3,.00,3,30.22,3,9.38,3,225.90,3,.00,3,
1,2006,7,2249,188,12.42,3,75.30,3,.00,3,30.21,3,9.22,3,225.80,3,.00,3,
1,2006,7,2250,188,12.29,3,75.30,3,.00,3,30.21,3,9.32,3,218.50,3,.00,3,
1,2006,7,2251,188,12.32,3,75.80,3,.00,3,30.21,3,9.15,3,220.80,3,.00,3,
1,2006,7,2252,188,12.32,3,75.80,3,.00,3,30.21,3,9.44,3,221.30,3,.00,3,
1,2006,7,2253,188,12.32,3,76.00,3,.00,3,30.21,3,9.65,3,215.60,3,.00,3,
1,2006,7,2254,188,12.29,3,76.20,3,.00,3,30.21,3,9.95,3,214.50,3,.00,3,
1,2006,7,2255,188,12.36,3,76.10,3,.00,3,30.21,3,9.77,3,214.00,3,.00,3,
1,2006,7,2256,188,12.32,3,77.10,3,.00,3,30.21,3,9.37,3,213.90,3,.00,3,
1,2006,7,2257,188,12.29,3,76.80,3,.00,3,30.21,3,9.94,3,212.30,3,.00,3,
1,2006,7,2258,188,12.32,3,77.10,3,.00,3,30.21,3,9.59,3,214.00,3,.00,3,
1,2006,7,2259,188,12.29,3,76.80,3,.00,3,30.21,3,9.91,3,215.30,3,.00,3,
1,2006,7,2300,188,12.29,3,76.40,3,.00,3,30.20,3,9.68,3,213.60,3,.00,3,
1,2006,7,2301,188,12.32,3,77.60,3,.00,3,30.20,3,9.73,3,214.70,3,.00,3,
1,2006,7,2317,188,12.36,3,78.70,3,.00,3,30.20,3,10.32,3,218.10,3,.00,3,
1,2006,7,2318,188,12.39,3,79.00,3,.00,3,30.20,3,10.32,3,211.90,3,.00,3,
1,2006,7,2319,188,12.42,3,78.90,3,.00,3,30.20,3,9.54,3,217.80,3,.00,3,
1,2006,7,2320,188,12.39,3,79.30,3,.00,3,30.20,3,9.43,3,215.70,3,.00,3,
1,2006,7,2321,188,12.46,3,79.30,3,.00,3,30.20,3,9.57,3,217.50,3,.00,3,
1,2006,7,2322,188,12.42,3,79.10,3,.00,3,30.20,3,9.94,3,216.10,3,.00,3,
1,2006,7,2323,188,12.42,3,78.90,3,.00,3,30.20,3,9.73,3,213.60,3,.00,3,
1,2006,7,2324,188,12.49,3,78.80,3,.00,3,30.19,3,9.68,3,214.60,3,.00,3,
1,2006,7,2325,188,12.49,3,78.80,3,.00,3,30.19,3,9.95,3,217.10,3,.00,3,
1,2006,7,2326,188,12.49,3,78.50,3,.00,3,30.19,3,9.41,3,213.80,3,.00,3,
1,2006,7,2327,188,12.52,3,77.60,3,.00,3,30.19,3,10.37,3,215.70,3,.00,3,
1,2006,7,2328,188,12.49,3,77.60,3,.00,3,30.19,3,10.41,3,213.90,3,.00,3,
1,2006,7,2329,188,12.59,3,76.80,3,.00,3,30.20,3,10.50,3,213.60,3,.00,3,
1,2006,7,2330,188,12.62,3,76.40,3,.00,3,30.19,3,11.03,3,216.50,3,.00,3,
1,2006,7,2331,188,12.72,3,75.50,3,.00,3,30.19,3,11.77,3,211.90,3,.00,3,
1,2006,7,2332,188,12.59,3,75.60,3,.00,3,30.20,3,11.60,3,216.30,3,.00,3,
1,2006,7,2333,188,12.72,3,75.50,3,.00,3,30.19,3,11.17,3,215.50,3,.00,3,
1,2006,7,2334,188,12.72,3,75.30,3,.00,3,30.19,3,11.62,3,214.50,3,.00,3,
1,2006,7,2335,188,12.72,3,75.30,3,.00,3,30.19,3,11.41,3,214.00,3,.00,3,
1,2006,7,2336,188,12.69,3,75.30,3,.00,3,30.20,3,11.21,3,212.90,3,.00,3,
1,2006,7,2337,188,12.76,3,75.40,3,.00,3,30.19,3,11.14,3,215.00,3,.00,3,
1,2006,7,2338,188,12.82,3,75.80,3,.00,3,30.20,3,10.66,3,213.00,3,.00,3,
1,2006,7,2339,188,12.76,3,75.70,3,.00,3,30.19,3,10.74,3,213.40,3,.00,3,
1,2006,7,2340,188,12.76,3,75.30,3,.00,3,30.19,3,10.93,3,211.20,3,.00,3,
1,2006,7,2341,188,12.79,3,76.00,3,.00,3,30.19,3,10.45,3,209.90,3,.00,3,
1,2006,7,2342,188,12.86,3,76.10,3,.00,3,30.20,3,10.42,3,211.40,3,.00,3,
1,2006,7,2343,188,12.82,3,75.60,3,.00,3,30.19,3,10.77,3,208.60,3,.00,3,
1,2006,7,2344,188,12.89,3,75.80,3,.00,3,30.19,3,10.62,3,206.60,3,.00,3,
1,2006,7,2345,188,12.82,3,76.10,3,.00,3,30.19,3,10.28,3,209.50,3,.00,3,
1,2006,7,2346,188,12.86,3,76.10,3,.00,3,30.19,3,10.04,3,206.10,3,.00,3,
1,2006,7,2347,188,12.79,3,76.50,3,.00,3,30.19,3,10.03,3,210.80,3,.00,3,
1,2006,7,2348,188,12.86,3,76.80,3,.00,3,30.20,3,9.94,3,212.80,3,.00,3,
1,2006,7,2349,188,12.82,3,76.60,3,.00,3,30.19,3,9.84,3,212.80,3,.00,3,
1,2006,7,2350,188,12.82,3,76.00,3,.00,3,30.19,3,10.08,3,209.60,3,.00,3,
1,2006,7,2351,188,12.82,3,76.50,3,.00,3,30.19,3,10.06,3,207.50,3,.00,3,
1,2006,7,2352,188,12.82,3,76.20,3,.00,3,30.19,3,10.08,3,209.00,3,.00,3,
1,2006,7,2353,188,12.82,3,76.30,3,.00,3,30.19,3,10.15,3,204.60,3,.00,3,
1,2006,7,2354,188,12.82,3,76.70,3,.00,3,30.19,3,10.18,3,203.90,3,.00,3,
1,2006,7,2355,188,12.79,3,76.80,3,.00,3,30.19,3,9.88,3,205.60,3,.00,3,
1,2006,7,2356,188,12.86,3,76.40,3,.00,3,30.19,3,9.97,3,203.10,3,.00,3,
1,2006,7,2357,188,12.86,3,77.10,3,.00,3,30.19,3,9.08,3,202.40,3,.00,3,
1,2006,7,2358,188,12.76,3,77.30,3,.00,3,30.19,3,9.07,3,202.60,3,.00,3,
1,2006,7,2359,188,12.79,3,77.30,3,.00,3,30.20,3,9.06,3,201.90,3,.00,3,
1,2006,7,2400,188,12.79,3,77.30,3,.00,3,30.19,3,8.76,3,203.80,3,.00,3,
1,2006,8,1,188,12.79,3,77.30,3,.00,3,30.19,3,9.09,3,199.40,3,.00,3,
1,2006,8,17,188,12.79,3,77.10,3,.00,3,30.19,3,9.02,3,213.00,3,.00,3,
1,2006,8,18,188,12.85,3,77.10,3,.00,3,30.19,3,9.02,3,214.70,3,.00,3,
1,2006,8,19,188,12.85,3,77.20,3,.00,3,30.19,3,9.46,3,211.10,3,.00,3,
1,2006,8,20,188,12.79,3,76.70,3,.00,3,30.19,3,9.43,3,211.30,3,.00,3,
1,2006,8,21,188,12.92,3,76.90,3,.00,3,30.19,3,9.25,3,211.10,3,.00,3,
1,2006,8,22,188,12.79,3,77.00,3,.00,3,30.19,3,9.29,3,210.20,3,.00,3,
1,2006,8,23,188,12.85,3,77.30,3,.00,3,30.19,3,9.20,3,208.00,3,.00,3,
1,2006,8,24,188,12.79,3,77.40,3,.00,3,30.19,3,9.40,3,209.80,3,.00,3,
1,2006,8,25,188,12.85,3,77.00,3,.00,3,30.19,3,9.32,3,208.70,3,.00,3,
1,2006,8,26,188,12.89,3,77.30,3,.00,3,30.19,3,9.08,3,209.50,3,.00,3,
1,2006,8,27,188,12.82,3,77.50,3,.00,3,30.19,3,9.02,3,208.20,3,.00,3,
1,2006,8,28,188,12.82,3,77.20,3,.00,3,30.19,3,9.06,3,210.30,3,.00,3,
1,2006,8,29,188,12.85,3,77.40,3,.00,3,30.19,3,9.30,3,211.80,3,.00,3,
1,2006,8,30,188,12.92,3,77.30,3,.00,3,30.19,3,9.41,3,209.00,3,.00,3,
1,2006,8,31,188,12.88,3,76.90,3,.00,3,30.19,3,9.70,3,209.80,3,.00,3,
1,2006,8,32,188,12.95,3,76.60,3,.00,3,30.19,3,9.95,3,211.20,3,.00,3,
1,2006,8,33,188,12.88,3,76.50,3,.00,3,30.19,3,9.82,3,208.80,3,.00,3,
1,2006,8,34,188,12.88,3,76.90,3,.00,3,30.19,3,9.13,3,211.80,3,.00,3,
1,2006,8,35,188,12.89,3,77.50,3,.00,3,30.19,3,9.12,3,210.60,3,.00,3,
1,2006,8,36,188,12.89,3,77.30,3,.00,3,30.19,3,9.27,3,209.80,3,.00,3,
1,2006,8,37,188,12.89,3,77.30,3,.00,3,30.19,3,9.23,3,212.20,3,.00,3,
1,2006,8,38,188,12.92,3,77.30,3,.00,3,30.19,3,9.10,3,210.70,3,.00,3,
1,2006,8,39,188,12.88,3,77.40,3,.00,3,30.19,3,9.27,3,212.00,3,.00,3,
1,2006,8,40,188,12.85,3,77.60,3,.00,3,30.19,3,8.90,3,211.70,3,.00,3,
1,2006,8,41,188,12.88,3,77.80,3,.00,3,30.19,3,8.91,3,210.10,3,.00,3,
1,2006,8,42,188,12.92,3,77.90,3,.00,3,30.19,3,8.73,3,211.40,3,.00,3,
1,2006,8,43,188,12.78,3,78.20,3,.00,3,30.19,3,8.57,3,211.60,3,.00,3,
1,2006,8,44,188,12.85,3,78.50,3,.00,3,30.19,3,8.38,3,212.20,3,.00,3,
1,2006,8,45,188,12.79,3,78.50,3,.00,3,30.19,3,8.52,3,212.90,3,.00,3,
1,2006,8,46,188,12.85,3,78.60,3,.00,3,30.19,3,8.52,3,213.00,3,.00,3,
1,2006,8,47,188,12.82,3,78.40,3,.00,3,30.19,3,8.31,3,211.80,3,.00,3,
1,2006,8,48,188,12.79,3,78.60,3,.00,3,30.19,3,8.36,3,212.90,3,.00,3,
1,2006,8,49,188,12.82,3,79.00,3,.00,3,30.19,3,8.19,3,214.20,3,.00,3,
1,2006,8,50,188,12.82,3,79.00,3,.00,3,30.19,3,7.86,3,213.80,3,.00,3,
1,2006,8,51,188,12.78,3,78.70,3,.00,3,30.19,3,8.15,3,212.40,3,.00,3,
1,2006,8,52,188,12.85,3,78.60,3,.00,3,30.19,3,8.06,3,212.50,3,.00,3,
1,2006,8,53,188,12.78,3,78.80,3,.00,3,30.19,3,8.02,3,213.80,3,.00,3,
1,2006,8,54,188,12.78,3,78.80,3,.00,3,30.19,3,8.09,3,212.60,3,.00,3,
1,2006,8,55,188,12.75,3,78.90,3,.00,3,30.19,3,8.27,3,214.60,3,.00,3,
1,2006,8,56,188,12.85,3,78.40,3,.00,3,30.19,3,8.59,3,215.70,3,.00,3,
1,2006,8,57,188,12.82,3,78.40,3,.00,3,30.19,3,8.52,3,211.40,3,.00,3,
1,2006,8,58,188,12.82,3,78.40,3,.00,3,30.19,3,8.45,3,215.50,3,.00,3,
1,2006,8,59,188,12.85,3,78.30,3,.00,3,30.19,3,8.56,3,216.10,3,.00,3,
1,2006,8,100,188,12.88,3,78.00,3,.00,3,30.19,3,8.68,3,214.10,3,.00,3,
1,2006,8,101,188,12.82,3,77.70,3,.00,3,30.19,3,8.41,3,216.30,3,.00,3,
1,2006,8,115,188,12.82,3,79.60,3,.00,3,30.19,3,8.29,3,220.00,3,.00,3,
1,2006,8,116,188,12.88,3,79.70,3,.00,3,30.19,3,8.11,3,222.30,3,.00,3,
1,2006,8,117,188,12.75,3,79.90,3,.00,3,30.19,3,7.90,3,222.40,3,.00,3,
1,2006,8,118,188,12.78,3,80.20,3,.00,3,30.19,3,7.68,3,220.30,3,.00,3,
1,2006,8,119,188,12.85,3,80.10,3,.00,3,30.19,3,7.52,3,219.90,3,.00,3,
1,2006,8,120,188,12.75,3,80.10,3,.00,3,30.19,3,7.50,3,222.30,3,.00,3,
1,2006,8,121,188,12.72,3,80.40,3,.00,3,30.19,3,7.44,3,221.70,3,.00,3,
1,2006,8,122,188,12.78,3,80.50,3,.00,3,30.19,3,7.35,3,222.00,3,.00,3,
1,2006,8,123,188,12.78,3,80.60,3,.00,3,30.19,3,7.55,3,222.70,3,.00,3,
1,2006,8,124,188,12.72,3,80.50,3,.00,3,30.19,3,7.64,3,222.30,3,.00,3,
1,2006,8,125,188,12.78,3,80.40,3,.00,3,30.19,3,7.74,3,217.80,3,.00,3,
1,2006,8,126,188,12.85,3,80.90,3,.00,3,30.19,3,7.18,3,219.60,3,.00,3,
1,2006,8,127,188,12.78,3,80.30,3,.00,3,30.19,3,7.28,3,221.50,3,.00,3,
1,2006,8,128,188,12.78,3,80.40,3,.00,3,30.19,3,6.58,3,218.70,3,.00,3,
1,2006,8,129,188,12.88,3,80.40,3,.00,3,30.19,3,7.35,3,221.80,3,.00,3,
1,2006,8,130,188,12.72,3,80.50,3,.00,3,30.19,3,7.21,3,223.60,3,.00,3,
1,2006,8,131,188,12.82,3,80.70,3,.00,3,30.19,3,6.99,3,220.90,3,.00,3,
1,2006,8,132,188,12.75,3,80.60,3,.00,3,30.19,3,7.24,3,219.20,3,.00,3,
1,2006,8,133,188,12.85,3,80.70,3,.00,3,30.19,3,7.26,3,222.90,3,.00,3,
1,2006,8,134,188,12.82,3,80.50,3,.00,3,30.19,3,7.48,3,217.90,3,.00,3,
1,2006,8,135,188,12.75,3,80.60,3,.00,3,30.19,3,7.50,3,220.20,3,.00,3,
1,2006,8,136,188,12.75,3,80.60,3,.00,3,30.19,3,7.51,3,216.80,3,.00,3,
1,2006,8,137,188,12.82,3,80.60,3,.00,3,30.19,3,7.38,3,218.70,3,.00,3,
1,2006,8,138,188,12.78,3,80.70,3,.00,3,30.19,3,7.58,3,218.70,3,.00,3,
1,2006,8,139,188,12.82,3,80.70,3,.00,3,30.19,3,7.70,3,218.00,3,.00,3,
1,2006,8,140,188,12.82,3,80.90,3,.00,3,30.19,3,7.87,3,220.60,3,.00,3,
1,2006,8,141,188,12.82,3,80.80,3,.00,3,30.19,3,7.70,3,219.60,3,.00,3,
1,2006,8,142,188,12.78,3,80.80,3,.00,3,30.19,3,7.44,3,219.70,3,.00,3,
1,2006,8,143,188,12.85,3,81.10,3,.00,3,30.19,3,7.38,3,218.50,3,.00,3,
1,2006,8,144,188,12.85,3,81.00,3,.00,3,30.19,3,7.17,3,221.50,3,.00,3,
1,2006,8,145,188,12.78,3,81.20,3,.00,3,30.19,3,6.98,3,220.20,3,.00,3,
1,2006,8,146,188,12.78,3,81.40,3,.00,3,30.19,3,7.29,3,220.80,3,.00,3,
1,2006,8,147,188,12.78,3,81.30,3,.00,3,30.19,3,7.27,3,221.70,3,.00,3,
1,2006,8,148,188,12.82,3,81.60,3,.00,3,30.19,3,6.92,3,220.70,3,.00,3,
1,2006,8,149,188,12.78,3,81.50,3,.00,3,30.19,3,6.61,3,225.30,3,.00,3,
1,2006,8,150,188,12.75,3,81.70,3,.00,3,30.19,3,6.42,3,223.00,3,.00,3,
1,2006,8,151,188,12.82,3,81.80,3,.00,3,30.19,3,6.36,3,222.50,3,.00,3,
1,2006,8,152,188,12.75,3,81.70,3,.00,3,30.19,3,6.46,3,223.50,3,.00,3,
1,2006,8,153,188,12.78,3,81.90,3,.00,3,30.19,3,6.46,3,221.60,3,.00,3,
1,2006,8,154,188,12.75,3,82.20,3,.00,3,30.19,3,6.33,3,220.90,3,.00,3,
1,2006,8,155,188,12.72,3,82.40,3,.00,3,30.19,3,6.36,3,221.20,3,.00,3,
1,2006,8,156,188,12.75,3,82.20,3,.00,3,30.19,3,6.13,3,221.70,3,.00,3,
1,2006,8,157,188,12.75,3,82.20,3,.00,3,30.19,3,6.40,3,223.50,3,.00,3,
1,2006,8,158,188,12.72,3,82.20,3,.00,3,30.19,3,6.31,3,223.60,3,.00,3,
1,2006,8,159,188,12.65,3,82.30,3,.00,3,30.19,3,6.39,3,224.40,3,.00,3,
1,2006,8,200,188,12.72,3,82.50,3,.00,3,30.19,3,6.21,3,220.40,3,.00,3,
1,2006,8,201,188,12.72,3,82.60,3,.00,3,30.19,3,5.95,3,220.80,3,.00,3,
1,2006,8,215,188,12.65,3,83.20,3,.00,3,30.19,3,5.89,3,202.00,3,.00,3,
1,2006,8,216,188,12.65,3,83.30,3,.00,3,30.19,3,5.72,3,199.60,3,.00,3,
1,2006,8,217,188,12.72,3,83.30,3,.00,3,30.19,3,5.86,3,203.30,3,.00,3,
1,2006,8,218,188,12.68,3,83.50,3,.00,3,30.19,3,5.74,3,205.00,3,.00,3,
1,2006,8,219,188,12.72,3,83.40,3,.00,3,30.19,3,5.87,3,205.50,3,.00,3,
1,2006,8,220,188,12.78,3,83.30,3,.00,3,30.19,3,5.80,3,207.80,3,.00,3,
1,2006,8,221,188,12.72,3,83.20,3,.00,3,30.19,3,5.93,3,206.40,3,.00,3,
1,2006,8,222,188,12.75,3,83.20,3,.00,3,30.19,3,6.01,3,207.60,3,.00,3,
1,2006,8,223,188,12.75,3,83.00,3,.00,3,30.19,3,6.23,3,206.70,3,.00,3,
1,2006,8,224,188,12.78,3,83.00,3,.00,3,30.19,3,6.28,3,206.30,3,.00,3,
1,2006,8,225,188,12.78,3,83.00,3,.00,3,30.19,3,6.14,3,206.80,3,.00,3,
1,2006,8,226,188,12.78,3,83.00,3,.00,3,30.19,3,6.07,3,206.60,3,.00,3,
1,2006,8,227,188,12.78,3,83.10,3,.00,3,30.19,3,6.16,3,206.60,3,.00,3,
1,2006,8,228,188,12.78,3,83.30,3,.00,3,30.19,3,6.00,3,207.10,3,.00,3,
1,2006,8,229,188,12.72,3,83.20,3,.00,3,30.19,3,6.02,3,207.00,3,.00,3,
1,2006,8,230,188,12.75,3,83.20,3,.00,3,30.19,3,6.01,3,207.90,3,.00,3,
1,2006,8,231,188,12.78,3,83.20,3,.00,3,30.19,3,6.03,3,208.20,3,.00,3,
1,2006,8,232,188,12.78,3,83.30,3,.00,3,30.19,3,6.13,3,208.70,3,.00,3,
1,2006,8,233,188,12.82,3,83.20,3,.00,3,30.19,3,6.39,3,209.40,3,.00,3,
1,2006,8,234,188,12.75,3,83.20,3,.00,3,30.19,3,6.35,3,211.30,3,.00,3,
1,2006,8,235,188,12.78,3,83.10,3,.00,3,30.19,3,6.40,3,214.70,3,.00,3,
1,2006,8,236,188,12.82,3,83.00,3,.00,3,30.19,3,6.39,3,211.60,3,.00,3,
1,2006,8,237,188,12.88,3,83.00,3,.00,3,30.19,3,6.21,3,214.80,3,.00,3,
1,2006,8,238,188,12.85,3,83.00,3,.00,3,30.19,3,6.37,3,217.00,3,.00,3,
1,2006,8,239,188,12.88,3,83.10,3,.00,3,30.19,3,6.30,3,209.50,3,.00,3,
1,2006,8,240,188,12.88,3,83.10,3,.00,3,30.19,3,6.28,3,210.90,3,.00,3,
1,2006,8,241,188,12.88,3,83.20,3,.00,3,30.19,3,6.31,3,210.60,3,.00,3,
1,2006,8,242,188,12.82,3,83.10,3,.00,3,30.19,3,6.29,3,209.40,3,.00,3,
1,2006,8,243,188,12.88,3,83.10,3,.00,3,30.20,3,6.41,3,208.80,3,.00,3,
1,2006,8,244,188,12.85,3,83.00,3,.00,3,30.19,3,6.45,3,214.50,3,.00,3,
1,2006,8,245,188,12.88,3,82.90,3,.00,3,30.19,3,6.44,3,212.20,3,.00,3,
1,2006,8,246,188,12.88,3,82.80,3,.00,3,30.19,3,6.63,3,210.60,3,.00,3,
1,2006,8,247,188,12.95,3,82.60,3,.00,3,30.19,3,6.94,3,209.40,3,.00,3,
1,2006,8,248,188,12.98,3,82.60,3,.00,3,30.19,3,6.87,3,209.00,3,.00,3,
1,2006,8,249,188,12.98,3,82.70,3,.00,3,30.19,3,6.67,3,207.30,3,.00,3,
1,2006,8,250,188,12.95,3,82.80,3,.00,3,30.19,3,6.52,3,205.40,3,.00,3,
1,2006,8,251,188,12.92,3,83.00,3,.00,3,30.19,3,6.57,3,203.60,3,.00,3,
1,2006,8,252,188,13.02,3,83.10,3,.00,3,30.20,3,7.11,3,199.70,3,.00,3,
1,2006,8,253,188,12.95,3,82.90,3,.00,3,30.19,3,6.75,3,204.50,3,.00,3,
1,2006,8,254,188,12.98,3,83.00,3,.00,3,30.19,3,6.17,3,201.30,3,.00,3,
1,2006,8,255,188,13.05,3,83.20,3,.00,3,30.19,3,6.43,3,197.30,3,.00,3,
1,2006,8,256,188,12.95,3,83.30,3,.00,3,30.20,3,6.34,3,199.40,3,.00,3,
1,2006,8,257,188,12.92,3,83.30,3,.00,3,30.19,3,6.55,3,200.50,3,.00,3,
1,2006,8,258,188,12.88,3,83.50,3,.00,3,30.20,3,6.48,3,198.80,3,.00,3,
1,2006,8,259,188,12.92,3,83.70,3,.00,3,30.20,3,6.75,3,197.90,3,.00,3,
1,2006,8,300,188,12.88,3,83.90,3,.00,3,30.20,3,6.80,3,202.30,3,.00,3,
1,2006,8,301,188,12.85,3,84.00,3,.00,3,30.20,3,7.10,3,206.10,3,.00,3,
1,2006,8,315,188,12.85,3,85.50,3,.00,3,30.20,3,6.89,3,211.20,3,.00,3,
1,2006,8,316,188,12.85,3,85.40,3,.00,3,30.20,3,7.05,3,211.90,3,.00,3,
1,2006,8,317,188,12.85,3,85.60,3,.00,3,30.20,3,7.38,3,210.60,3,.00,3,
1,2006,8,318,188,12.82,3,85.80,3,.00,3,30.20,3,7.33,3,209.30,3,.00,3,
1,2006,8,319,188,12.72,3,86.00,3,.00,3,30.20,3,7.29,3,205.80,3,.00,3,
1,2006,8,320,188,12.82,3,85.80,3,.00,3,30.20,3,7.51,3,209.00,3,.00,3,
1,2006,8,321,188,12.85,3,85.70,3,.00,3,30.20,3,7.65,3,209.00,3,.00,3,
1,2006,8,322,188,12.82,3,85.60,3,.00,3,30.20,3,7.99,3,204.40,3,.00,3,
1,2006,8,323,188,12.85,3,85.50,3,.00,3,30.20,3,8.26,3,208.60,3,.00,3,
1,2006,8,324,188,12.82,3,85.50,3,.00,3,30.20,3,8.37,3,207.70,3,.00,3,
1,2006,8,325,188,12.82,3,85.30,3,.00,3,30.20,3,8.13,3,209.10,3,.00,3,
1,2006,8,326,188,12.88,3,85.10,3,.00,3,30.20,3,8.31,3,210.60,3,.00,3,
1,2006,8,327,188,12.88,3,84.90,3,.00,3,30.20,3,8.48,3,208.00,3,.00,3,
1,2006,8,328,188,12.98,3,84.80,3,.00,3,30.20,3,8.25,3,205.50,3,.00,3,
1,2006,8,329,188,12.88,3,84.60,3,.00,3,30.20,3,8.73,3,206.00,3,.00,3,
1,2006,8,330,188,12.98,3,84.60,3,.00,3,30.19,3,8.81,3,208.30,3,.00,3,
1,2006,8,331,188,12.95,3,84.70,3,.00,3,30.20,3,8.77,3,211.50,3,.00,3,
1,2006,8,332,188,12.98,3,84.50,3,.00,3,30.20,3,9.06,3,210.40,3,.00,3,
1,2006,8,333,188,12.98,3,84.40,3,.00,3,30.19,3,9.20,3,212.20,3,.00,3,
1,2006,8,334,188,13.05,3,84.20,3,.00,3,30.19,3,9.49,3,213.80,3,.00,3,
1,2006,8,335,188,13.05,3,84.20,3,.00,3,30.20,3,8.96,3,212.10,3,.00,3,
1,2006,8,336,188,13.05,3,84.20,3,.00,3,30.19,3,8.95,3,212.90,3,.00,3,
1,2006,8,337,188,12.98,3,84.10,3,.00,3,30.20,3,9.07,3,211.20,3,.00,3,
1,2006,8,338,188,13.05,3,84.00,3,.00,3,30.19,3,8.86,3,211.10,3,.00,3,
1,2006,8,339,188,13.08,3,84.10,3,.00,3,30.20,3,8.93,3,209.30,3,.00,3,
1,2006,8,340,188,13.02,3,84.10,3,.00,3,30.20,3,8.93,3,209.60,3,.00,3,
1,2006,8,341,188,13.02,3,84.20,3,.00,3,30.20,3,8.96,3,209.50,3,.00,3,
1,2006,8,342,188,12.98,3,84.30,3,.00,3,30.20,3,9.07,3,208.00,3,.00,3,
1,2006,8,343,188,13.02,3,84.40,3,.00,3,30.20,3,8.81,3,208.20,3,.00,3,
1,2006,8,344,188,13.02,3,84.60,3,.00,3,30.20,3,8.72,3,210.80,3,.00,3,
1,2006,8,345,188,12.92,3,84.50,3,.00,3,30.20,3,8.63,3,212.10,3,.00,3,
1,2006,8,346,188,13.02,3,84.60,3,.00,3,30.19,3,8.60,3,212.90,3,.00,3,
1,2006,8,347,188,13.02,3,84.80,3,.00,3,30.20,3,8.82,3,214.50,3,.00,3,
1,2006,8,348,188,12.98,3,84.70,3,.00,3,30.20,3,8.51,3,215.50,3,.00,3,
1,2006,8,349,188,13.02,3,84.80,3,.00,3,30.20,3,8.50,3,216.80,3,.00,3,
1,2006,8,350,188,13.02,3,84.80,3,.00,3,30.20,3,8.51,3,216.90,3,.00,3,
1,2006,8,351,188,13.02,3,84.80,3,.00,3,30.20,3,8.54,3,213.90,3,.00,3,
1,2006,8,352,188,13.05,3,84.90,3,.00,3,30.20,3,8.65,3,213.40,3,.00,3,
1,2006,8,353,188,12.95,3,84.90,3,.00,3,30.19,3,8.51,3,211.50,3,.00,3,
1,2006,8,354,188,12.95,3,85.10,3,.00,3,30.19,3,8.94,3,210.30,3,.00,3,
1,2006,8,355,188,12.98,3,85.10,3,.00,3,30.19,3,9.04,3,211.30,3,.00,3,
1,2006,8,356,188,12.92,3,85.10,3,.00,3,30.20,3,9.13,3,210.60,3,.00,3,
1,2006,8,357,188,13.02,3,85.10,3,.00,3,30.19,3,8.94,3,210.20,3,.00,3,
1,2006,8,358,188,12.98,3,85.10,3,.00,3,30.20,3,8.95,3,211.30,3,.00,3,
1,2006,8,359,188,12.95,3,85.00,3,.00,3,30.19,3,8.96,3,215.50,3,.00,3,
1,2006,8,400,188,13.02,3,85.10,3,.00,3,30.20,3,9.15,3,213.40,3,.00,3,
1,2006,8,401,188,13.02,3,85.00,3,.00,3,30.19,3,8.89,3,213.90,3,.00,3,
1,2006,8,415,188,13.05,3,85.50,3,.00,3,30.20,3,9.10,3,216.10,3,.00,3,
1,2006,8,416,188,13.08,3,85.50,3,.00,3,30.20,3,8.93,3,212.80,3,.00,3,
1,2006,8,417,188,13.08,3,85.40,3,.00,3,30.20,3,8.67,3,214.60,3,.00,3,
1,2006,8,418,188,12.98,3,85.40,3,.00,3,30.19,3,8.36,3,215.20,3,.00,3,
1,2006,8,419,188,13.05,3,85.40,3,.00,3,30.20,3,8.38,3,215.00,3,.00,3,
1,2006,8,420,188,13.05,3,85.30,3,.00,3,30.20,3,8.52,3,217.40,3,.00,3,
1,2006,8,421,188,13.05,3,85.10,3,.00,3,30.19,3,8.43,3,217.50,3,.00,3,
1,2006,8,422,188,13.12,3,85.10,3,.00,3,30.20,3,8.55,3,217.30,3,.00,3,
1,2006,8,423,188,13.12,3,85.10,3,.00,3,30.20,3,8.52,3,215.90,3,.00,3,
1,2006,8,424,188,13.12,3,85.10,3,.00,3,30.20,3,8.69,3,217.20,3,.00,3,
1,2006,8,425,188,13.08,3,85.00,3,.00,3,30.20,3,8.53,3,215.70,3,.00,3,
1,2006,8,426,188,13.15,3,85.00,3,.00,3,30.20,3,8.30,3,216.10,3,.00,3,
1,2006,8,427,188,13.12,3,85.10,3,.00,3,30.19,3,8.16,3,217.40,3,.00,3,
1,2006,8,428,188,13.05,3,85.10,3,.00,3,30.20,3,8.09,3,216.40,3,.00,3,
1,2006,8,429,188,13.05,3,85.20,3,.47,3,30.20,3,8.43,3,215.70,3,.00,3,
1,2006,8,430,188,13.05,3,85.30,3,.00,3,30.19,3,8.51,3,217.60,3,.00,3,
1,2006,8,431,188,13.08,3,85.20,3,.47,3,30.20,3,8.23,3,217.30,3,.00,3,
1,2006,8,432,188,13.02,3,85.40,3,.47,3,30.20,3,8.07,3,217.50,3,.00,3,
1,2006,8,433,188,13.05,3,85.50,3,.00,3,30.20,3,7.82,3,214.80,3,.00,3,
1,2006,8,434,188,13.08,3,85.60,3,1.41,3,30.20,3,8.00,3,214.90,3,.00,3,
1,2006,8,435,188,12.95,3,85.70,3,.94,3,30.20,3,7.90,3,213.60,3,.00,3,
1,2006,8,436,188,12.98,3,85.80,3,1.88,3,30.19,3,7.63,3,213.60,3,.00,3,
1,2006,8,437,188,12.95,3,85.90,3,.47,3,30.20,3,7.70,3,213.30,3,.00,3,
1,2006,8,438,188,12.98,3,85.90,3,1.41,3,30.19,3,7.63,3,211.50,3,.00,3,
1,2006,8,439,188,12.98,3,85.90,3,1.41,3,30.19,3,7.86,3,214.90,3,.00,3,
1,2006,8,440,188,12.98,3,86.00,3,1.41,3,30.19,3,7.96,3,217.00,3,.00,3,
1,2006,8,441,188,12.98,3,86.00,3,.94,3,30.19,3,8.06,3,217.50,3,.00,3,
1,2006,8,442,188,12.98,3,85.90,3,1.41,3,30.19,3,7.91,3,216.10,3,.00,3,
1,2006,8,443,188,13.05,3,85.90,3,.94,3,30.19,3,7.62,3,217.40,3,.00,3,
1,2006,8,444,188,13.08,3,85.90,3,.94,3,30.19,3,7.77,3,218.60,3,.00,3,
1,2006,8,445,188,12.95,3,85.90,3,1.41,3,30.19,3,7.93,3,218.60,3,.00,3,
1,2006,8,446,188,13.02,3,85.90,3,1.88,3,30.19,3,7.83,3,217.50,3,.00,3,
1,2006,8,447,188,13.02,3,85.90,3,1.88,3,30.19,3,8.15,3,217.90,3,.00,3,
1,2006,8,448,188,12.95,3,85.80,3,1.41,3,30.19,3,8.19,3,217.30,3,.00,3,
1,2006,8,449,188,12.98,3,86.00,3,1.88,3,30.19,3,8.29,3,213.70,3,.00,3,
1,2006,8,450,188,12.95,3,86.10,3,1.41,3,30.19,3,8.52,3,214.60,3,.00,3,
1,2006,8,451,188,12.95,3,86.20,3,1.88,3,30.19,3,8.41,3,216.30,3,.00,3,
1,2006,8,452,188,12.95,3,86.20,3,1.88,3,30.19,3,8.45,3,214.20,3,.00,3,
1,2006,8,453,188,12.95,3,86.20,3,1.41,3,30.19,3,8.50,3,215.00,3,.00,3,
1,2006,8,454,188,12.98,3,86.20,3,1.88,3,30.19,3,8.60,3,216.60,3,.00,3,
1,2006,8,455,188,12.95,3,86.30,3,1.88,3,30.19,3,8.56,3,213.90,3,.00,3,
1,2006,8,456,188,12.95,3,86.40,3,1.88,3,30.19,3,8.46,3,212.00,3,.00,3,
1,2006,8,457,188,12.92,3,86.40,3,1.88,3,30.19,3,8.51,3,208.40,3,.00,3,
1,2006,8,458,188,12.95,3,86.60,3,1.88,3,30.19,3,8.54,3,208.10,3,.00,3,
1,2006,8,459,188,12.88,3,86.70,3,1.88,3,30.19,3,8.63,3,207.30,3,.00,3,
1,2006,8,500,188,12.92,3,86.90,3,1.88,3,30.19,3,8.56,3,208.00,3,.00,3,
1,2006,8,501,188,12.82,3,87.00,3,1.88,3,30.19,3,8.70,3,209.20,3,.00,3,
1,2006,8,515,188,13.22,3,85.70,3,1.88,3,30.19,3,8.73,3,210.00,3,.00,3,
1,2006,8,516,188,13.15,3,85.80,3,1.88,3,30.19,3,8.90,3,210.60,3,.00,3,
1,2006,8,517,188,13.12,3,85.70,3,1.88,3,30.19,3,8.93,3,208.70,3,.00,3,
1,2006,8,518,188,13.15,3,85.60,3,1.41,3,30.19,3,8.81,3,208.20,3,.00,3,
1,2006,8,519,188,13.22,3,85.50,3,1.41,3,30.19,3,8.89,3,211.10,3,.00,3,
1,2006,8,520,188,13.25,3,85.40,3,1.88,3,30.19,3,8.88,3,209.40,3,.00,3,
1,2006,8,521,188,13.25,3,85.30,3,1.41,3,30.19,3,8.39,3,209.30,3,.00,3,
1,2006,8,522,188,13.18,3,85.20,3,1.88,3,30.19,3,8.58,3,210.50,3,.00,3,
1,2006,8,523,188,13.25,3,85.20,3,1.88,3,30.19,3,8.81,3,208.70,3,.00,3,
1,2006,8,524,188,13.18,3,85.30,3,1.88,3,30.19,3,8.87,3,210.00,3,.00,3,
1,2006,8,525,188,13.25,3,85.20,3,1.88,3,30.19,3,8.86,3,209.20,3,.00,3,
1,2006,8,526,188,13.28,3,85.00,3,1.41,3,30.19,3,9.07,3,207.20,3,.00,3,
1,2006,8,527,188,13.18,3,85.10,3,1.88,3,30.19,3,9.21,3,208.10,3,.00,3,
1,2006,8,528,188,13.32,3,85.00,3,1.88,3,30.19,3,9.26,3,208.20,3,.00,3,
1,2006,8,529,188,13.28,3,84.80,3,.94,3,30.19,3,9.26,3,211.80,3,.00,3,
1,2006,8,530,188,13.32,3,84.80,3,1.88,3,30.19,3,9.45,3,207.90,3,.00,3,
1,2006,8,531,188,13.32,3,84.70,3,1.88,3,30.19,3,9.62,3,207.50,3,.00,3,
1,2006,8,532,188,13.32,3,84.60,3,1.88,3,30.19,3,9.82,3,210.10,3,.00,3,
1,2006,8,533,188,13.32,3,84.50,3,1.88,3,30.19,3,9.95,3,209.10,3,.00,3,
1,2006,8,534,188,13.38,3,84.50,3,1.88,3,30.19,3,9.90,3,210.00,3,.00,3,
1,2006,8,535,188,13.38,3,84.30,3,1.88,3,30.19,3,9.82,3,211.10,3,.00,3,
1,2006,8,536,188,13.38,3,84.30,3,1.88,3,30.19,3,9.58,3,211.60,3,.00,3,
1,2006,8,537,188,13.32,3,84.30,3,1.41,3,30.19,3,9.45,3,209.50,3,.00,3,
1,2006,8,538,188,13.35,3,84.30,3,1.88,3,30.19,3,9.52,3,210.00,3,.00,3,
1,2006,8,539,188,13.42,3,84.40,3,1.88,3,30.19,3,9.49,3,208.70,3,.00,3,
1,2006,8,540,188,13.38,3,84.40,3,1.41,3,30.19,3,9.60,3,209.50,3,.00,3,
1,2006,8,541,188,13.35,3,84.20,3,1.88,3,30.19,3,9.75,3,211.00,3,.00,3,
1,2006,8,542,188,13.48,3,84.20,3,1.41,3,30.19,3,9.61,3,212.10,3,.00,3,
1,2006,8,543,188,13.35,3,84.30,3,.94,3,30.19,3,9.44,3,209.40,3,.00,3,
1,2006,8,544,188,13.38,3,84.50,3,1.88,3,30.19,3,9.34,3,211.20,3,.00,3,
1,2006,8,545,188,13.32,3,84.50,3,1.88,3,30.19,3,9.27,3,212.30,3,.00,3,
1,2006,8,546,188,13.28,3,84.70,3,1.41,3,30.19,3,8.98,3,210.70,3,.00,3,
1,2006,8,547,188,13.28,3,84.90,3,1.88,3,30.19,3,8.92,3,208.40,3,.00,3,
1,2006,8,548,188,13.25,3,85.00,3,1.88,3,30.19,3,8.94,3,208.70,3,.00,3,
1,2006,8,549,188,13.28,3,84.70,3,1.88,3,30.19,3,8.81,3,208.70,3,.00,3,
1,2006,8,550,188,13.35,3,84.60,3,1.88,3,30.19,3,8.97,3,211.00,3,.00,3,
1,2006,8,551,188,13.25,3,84.60,3,1.88,3,30.19,3,9.11,3,212.40,3,.00,3,
1,2006,8,552,188,13.32,3,84.70,3,1.88,3,30.19,3,8.98,3,209.80,3,.00,3,
1,2006,8,553,188,13.25,3,84.60,3,1.88,3,30.19,3,8.83,3,212.30,3,.00,3,
1,2006,8,554,188,13.35,3,84.60,3,1.88,3,30.19,3,8.82,3,212.20,3,.00,3,
1,2006,8,555,188,13.25,3,84.70,3,1.88,3,30.19,3,8.89,3,211.90,3,.00,3,
1,2006,8,556,188,13.28,3,84.70,3,1.88,3,30.19,3,8.77,3,211.30,3,.00,3,
1,2006,8,557,188,13.28,3,84.70,3,1.88,3,30.19,3,8.82,3,209.90,3,.00,3,
1,2006,8,558,188,13.28,3,84.80,3,1.88,3,30.19,3,8.98,3,208.40,3,.00,3,
1,2006,8,559,188,13.28,3,84.80,3,.94,3,30.19,3,8.84,3,209.70,3,.00,3,
1,2006,8,600,188,13.25,3,84.80,3,.94,3,30.19,3,9.02,3,210.00,3,.00,3,
1,2006,8,601,188,13.28,3,84.80,3,.94,3,30.19,3,9.25,3,209.20,3,.00,3,
1,2006,8,615,188,13.25,3,85.50,3,1.88,3,30.20,3,9.31,3,205.60,3,.00,3,
1,2006,8,616,188,13.28,3,85.50,3,1.88,3,30.20,3,9.32,3,205.10,3,.00,3,
1,2006,8,617,188,13.35,3,85.50,3,1.88,3,30.19,3,9.29,3,205.90,3,.00,3,
1,2006,8,618,188,13.32,3,85.50,3,1.88,3,30.19,3,9.30,3,206.50,3,.00,3,
1,2006,8,619,188,13.32,3,85.40,3,1.41,3,30.19,3,9.50,3,205.00,3,.00,3,
1,2006,8,620,188,13.28,3,85.40,3,1.41,3,30.20,3,9.45,3,205.90,3,.00,3,
1,2006,8,621,188,13.32,3,85.40,3,1.88,3,30.20,3,9.30,3,206.10,3,.00,3,
1,2006,8,622,188,13.35,3,85.20,3,1.88,3,30.20,3,9.74,3,207.40,3,.00,3,
1,2006,8,623,188,13.35,3,85.10,3,1.88,3,30.20,3,9.18,3,205.70,3,.00,3,
1,2006,8,624,188,13.28,3,85.20,3,1.88,3,30.20,3,9.28,3,205.90,3,.00,3,
1,2006,8,625,188,13.38,3,85.10,3,1.88,3,30.20,3,9.06,3,203.50,3,.00,3,
1,2006,8,626,188,13.35,3,85.10,3,1.88,3,30.20,3,8.84,3,201.70,3,.00,3,
1,2006,8,627,188,13.42,3,85.20,3,1.88,3,30.20,3,8.89,3,203.20,3,.00,3,
1,2006,8,628,188,13.42,3,85.20,3,1.88,3,30.20,3,9.12,3,203.70,3,.00,3,
1,2006,8,629,188,13.32,3,85.20,3,1.88,3,30.20,3,8.93,3,203.10,3,.00,3,
1,2006,8,630,188,13.35,3,85.20,3,1.88,3,30.20,3,8.53,3,200.50,3,.00,3,
1,2006,8,631,188,13.38,3,85.30,3,1.88,3,30.20,3,8.68,3,200.40,3,.00,3,
1,2006,8,632,188,13.35,3,85.30,3,1.88,3,30.20,3,8.66,3,202.50,3,.00,3,
1,2006,8,633,188,13.28,3,85.40,3,1.88,3,30.20,3,8.52,3,201.50,3,.00,3,
1,2006,8,634,188,13.32,3,85.40,3,1.88,3,30.20,3,8.38,3,202.20,3,.00,3,
1,2006,8,635,188,13.35,3,85.50,3,2.36,3,30.20,3,8.45,3,203.10,3,.00,3,
1,2006,8,636,188,13.38,3,85.50,3,3.77,3,30.20,3,8.63,3,203.80,3,.00,3,
1,2006,8,637,188,13.35,3,85.60,3,3.77,3,30.20,3,8.77,3,204.80,3,.00,3,
1,2006,8,638,188,13.32,3,85.50,3,3.77,3,30.20,3,8.36,3,202.80,3,.00,3,
1,2006,8,639,188,13.32,3,85.60,3,3.77,3,30.20,3,8.15,3,202.30,3,.00,3,
1,2006,8,640,188,13.32,3,85.60,3,5.65,3,30.20,3,8.24,3,201.30,3,.00,3,
1,2006,8,641,188,13.28,3,85.70,3,5.65,3,30.20,3,8.51,3,202.60,3,.00,3,
1,2006,8,642,188,13.35,3,85.70,3,5.65,3,30.20,3,8.52,3,204.10,3,.00,3,
1,2006,8,643,188,13.32,3,85.60,3,7.54,3,30.20,3,8.60,3,204.20,3,.00,3,
1,2006,8,644,188,13.35,3,85.60,3,7.54,3,30.21,3,8.51,3,203.00,3,.00,3,
1,2006,8,645,188,13.35,3,85.60,3,8.48,3,30.20,3,8.50,3,202.60,3,.00,3,
1,2006,8,646,188,13.35,3,85.50,3,8.48,3,30.20,3,8.49,3,203.40,3,.00,3,
1,2006,8,647,188,13.35,3,85.60,3,10.37,3,30.21,3,8.54,3,203.90,3,.00,3,
1,2006,8,648,188,13.38,3,85.40,3,11.78,3,30.21,3,8.52,3,202.80,3,.00,3,
1,2006,8,649,188,13.35,3,85.40,3,12.25,3,30.21,3,8.42,3,203.40,3,.00,3,
1,2006,8,650,188,13.42,3,85.40,3,14.14,3,30.21,3,8.45,3,202.90,3,.00,3,
1,2006,8,651,188,13.38,3,85.20,3,16.02,3,30.21,3,8.39,3,203.50,3,.00,3,
1,2006,8,652,188,13.45,3,85.00,3,17.91,3,30.21,3,8.41,3,203.30,3,.00,3,
1,2006,8,653,188,13.45,3,84.80,3,18.38,3,30.21,3,8.33,3,203.00,3,.00,3,
1,2006,8,654,188,13.55,3,84.80,3,19.79,3,30.21,3,8.29,3,202.30,3,.00,3,
1,2006,8,655,188,13.48,3,84.60,3,21.68,3,30.21,3,8.16,3,199.80,3,.00,3,
1,2006,8,656,188,13.52,3,84.40,3,23.56,3,30.21,3,8.23,3,199.20,3,.00,3,
1,2006,8,657,188,13.52,3,84.30,3,25.45,3,30.21,3,8.20,3,201.00,3,.00,3,
1,2006,8,658,188,13.62,3,84.20,3,28.74,3,30.21,3,8.24,3,201.90,3,.00,3,
1,2006,8,659,188,13.52,3,83.90,3,31.10,3,30.21,3,8.15,3,199.00,3,.00,3,
1,2006,8,700,188,13.58,3,83.80,3,32.98,3,30.21,3,8.24,3,200.40,3,.00,3,
1,2006,8,701,188,13.72,3,83.60,3,35.34,3,30.21,3,8.33,3,200.00,3,.00,3,
1,2006,8,715,188,14.35,3,81.00,3,89.50,3,30.22,3,8.34,3,198.90,3,.00,3,
1,2006,8,716,188,14.25,3,80.90,3,91.90,3,30.21,3,8.22,3,200.30,3,.00,3,
1,2006,8,717,188,14.32,3,80.70,3,97.10,3,30.22,3,7.99,3,199.90,3,.00,3,
1,2006,8,718,188,14.45,3,80.50,3,102.70,3,30.21,3,7.63,3,195.40,3,.00,3,
1,2006,8,719,188,14.52,3,80.30,3,107.40,3,30.21,3,7.67,3,194.30,3,.00,3,
1,2006,8,720,188,14.52,3,80.20,3,112.10,3,30.22,3,7.65,3,198.40,3,.00,3,
1,2006,8,721,188,14.55,3,79.90,3,117.80,3,30.22,3,7.76,3,196.60,3,.00,3,
1,2006,8,722,188,14.48,3,80.00,3,123.50,3,30.22,3,7.93,3,195.10,3,.00,3,
1,2006,8,723,188,14.58,3,79.90,3,129.10,3,30.22,3,8.02,3,195.30,3,.00,3,
1,2006,8,724,188,14.62,3,79.90,3,136.70,3,30.22,3,7.81,3,194.20,3,.00,3,
1,2006,8,725,188,14.62,3,79.80,3,142.30,3,30.22,3,7.47,3,194.10,3,.00,3,
1,2006,8,726,188,14.62,3,79.70,3,148.00,3,30.22,3,7.29,3,192.10,3,.00,3,
1,2006,8,727,188,14.75,3,79.60,3,153.60,3,30.22,3,7.26,3,191.00,3,.00,3,
1,2006,8,728,188,14.72,3,79.40,3,161.20,3,30.22,3,7.10,3,189.40,3,.00,3,
1,2006,8,729,188,14.78,3,79.40,3,166.80,3,30.22,3,6.91,3,186.90,3,.00,3,
1,2006,8,730,188,14.75,3,79.40,3,173.90,3,30.22,3,7.18,3,188.30,3,.00,3,
1,2006,8,731,188,14.82,3,79.30,3,180.00,3,30.23,3,7.14,3,190.10,3,.00,3,
1,2006,8,732,188,14.82,3,79.10,3,185.70,3,30.23,3,7.03,3,190.80,3,.00,3,
1,2006,8,733,188,14.82,3,79.10,3,192.70,3,30.23,3,6.86,3,190.40,3,.00,3,
1,2006,8,734,188,14.92,3,78.90,3,198.90,3,30.22,3,6.76,3,188.70,3,.00,3,
1,2006,8,735,188,14.92,3,78.70,3,204.50,3,30.23,3,6.53,3,185.80,3,.00,3,
1,2006,8,736,188,14.95,3,78.60,3,210.20,3,30.23,3,6.36,3,184.10,3,.00,3,
1,2006,8,737,188,14.92,3,78.70,3,215.80,3,30.23,3,6.30,3,185.00,3,.00,3,
1,2006,8,738,188,14.92,3,78.70,3,221.50,3,30.23,3,6.32,3,184.80,3,.00,3,
1,2006,8,739,188,14.95,3,78.60,3,228.10,3,30.23,3,6.13,3,183.80,3,.00,3,
1,2006,8,740,188,14.98,3,78.60,3,234.70,3,30.23,3,5.96,3,183.30,3,.00,3,
1,2006,8,741,188,14.98,3,78.50,3,240.30,3,30.23,3,6.12,3,181.30,3,.00,3,
1,2006,8,742,188,15.05,3,78.60,3,245.00,3,30.23,3,6.34,3,181.40,3,.00,3,
1,2006,8,743,188,15.01,3,78.40,3,251.60,3,30.23,3,6.77,3,182.30,3,.00,3,
1,2006,8,744,188,15.08,3,78.20,3,256.30,3,30.23,3,7.15,3,182.70,3,.00,3,
1,2006,8,745,188,15.15,3,78.00,3,262.90,3,30.23,3,7.34,3,183.20,3,.00,3,
1,2006,8,746,188,15.15,3,77.90,3,268.50,3,30.23,3,7.22,3,183.50,3,.00,3,
1,2006,8,747,188,15.25,3,77.60,3,274.20,3,30.23,3,6.80,3,178.20,3,.00,3,
1,2006,8,748,188,15.08,3,78.00,3,279.90,3,30.23,3,5.65,3,168.80,3,.00,3,
1,2006,8,749,188,14.88,3,78.90,3,285.50,3,30.23,3,6.06,3,173.90,3,.00,3,
1,2006,8,750,188,14.88,3,79.30,3,291.60,3,30.23,3,6.49,3,178.50,3,.00,3,
1,2006,8,751,188,14.95,3,79.30,3,297.80,3,30.23,3,6.64,3,176.30,3,.00,3,
1,2006,8,752,188,14.95,3,79.10,3,304.30,3,30.23,3,6.72,3,178.30,3,.00,3,
1,2006,8,753,188,15.01,3,78.70,3,310.00,3,30.23,3,6.62,3,182.10,3,.00,3,
1,2006,8,754,188,15.05,3,78.30,3,315.60,3,30.23,3,6.47,3,177.30,3,.00,3,
1,2006,8,755,188,15.05,3,78.40,3,323.20,3,30.23,3,5.90,3,177.50,3,.00,3,
1,2006,8,756,188,15.04,3,78.80,3,328.80,3,30.23,3,5.89,3,178.10,3,.00,3,
1,2006,8,757,188,15.01,3,78.90,3,335.40,3,30.23,3,6.24,3,178.30,3,.00,3,
1,2006,8,758,188,15.04,3,78.70,3,342.00,3,30.23,3,6.54,3,174.70,3,.00,3,
1,2006,8,759,188,15.18,3,78.60,3,347.70,3,30.23,3,6.89,3,180.50,3,.00,3,
1,2006,8,800,188,15.21,3,78.30,3,353.30,3,30.23,3,7.11,3,181.10,3,.00,3,
1,2006,8,801,188,15.24,3,77.90,3,359.90,3,30.23,3,7.15,3,181.70,3,.00,3,
1,2006,8,815,188,15.04,3,79.40,3,450.40,3,30.23,3,7.50,3,171.40,3,.00,3,
1,2006,8,816,188,15.10,3,79.30,3,456.00,3,30.23,3,7.75,3,173.40,3,.00,3,
1,2006,8,817,188,15.07,3,79.20,3,461.70,3,30.23,3,8.17,3,171.60,3,.00,3,
1,2006,8,818,188,15.10,3,79.50,3,468.30,3,30.23,3,7.79,3,169.30,3,.00,3,
1,2006,8,819,188,15.04,3,79.80,3,474.90,3,30.24,3,7.43,3,167.70,3,.00,3,
1,2006,8,820,188,14.87,3,80.40,3,480.50,3,30.23,3,7.46,3,166.50,3,.00,3,
1,2006,8,821,188,14.77,3,81.00,3,486.20,3,30.24,3,7.48,3,171.10,3,.00,3,
1,2006,8,822,188,14.84,3,81.10,3,492.80,3,30.24,3,7.40,3,173.70,3,.00,3,
1,2006,8,823,188,14.87,3,80.90,3,499.40,3,30.24,3,7.33,3,175.30,3,.00,3,
1,2006,8,824,188,14.93,3,80.60,3,505.00,3,30.24,3,7.33,3,176.50,3,.00,3,
1,2006,8,825,188,14.83,3,80.30,3,511.60,3,30.24,3,7.04,3,174.30,3,.00,3,
1,2006,8,826,188,14.90,3,80.60,3,518.20,3,30.24,3,7.15,3,172.00,3,.00,3,
1,2006,8,827,188,14.87,3,81.00,3,525.70,3,30.24,3,7.15,3,172.80,3,.00,3,
1,2006,8,828,188,14.93,3,80.90,3,531.40,3,30.24,3,7.37,3,175.60,3,.00,3,
1,2006,8,829,188,14.90,3,80.80,3,537.00,3,30.24,3,7.48,3,174.00,3,.00,3,
1,2006,8,830,188,14.97,3,80.90,3,543.60,3,30.24,3,7.63,3,175.50,3,.00,3,
1,2006,8,831,188,14.90,3,80.80,3,550.20,3,30.24,3,7.54,3,175.20,3,.00,3,
1,2006,8,832,188,14.97,3,80.80,3,556.80,3,30.24,3,7.43,3,176.30,3,.00,3,
1,2006,8,833,188,14.97,3,80.60,3,563.40,3,30.24,3,7.33,3,176.20,3,.00,3,
1,2006,8,834,188,15.00,3,80.50,3,570.00,3,30.24,3,7.07,3,174.20,3,.00,3,
1,2006,8,835,188,14.97,3,80.60,3,574.70,3,30.24,3,6.97,3,172.40,3,.00,3,
1,2006,8,836,188,14.93,3,80.90,3,581.30,3,30.24,3,6.85,3,171.60,3,.00,3,
1,2006,8,837,188,14.83,3,81.10,3,586.90,3,30.24,3,6.88,3,174.40,3,.00,3,
1,2006,8,838,188,14.80,3,81.30,3,593.50,3,30.24,3,6.80,3,173.90,3,.00,3,
1,2006,8,839,188,14.83,3,81.50,3,599.10,3,30.24,3,6.73,3,175.40,3,.00,3,
1,2006,8,840,188,14.79,3,81.50,3,604.80,3,30.24,3,6.73,3,176.80,3,.00,3,
1,2006,8,841,188,14.83,3,81.60,3,611.40,3,30.24,3,6.96,3,177.80,3,.00,3,
1,2006,8,842,188,14.92,3,81.40,3,617.00,3,30.24,3,7.23,3,179.30,3,.00,3,
1,2006,8,843,188,14.86,3,81.30,3,623.60,3,30.24,3,7.34,3,176.20,3,.00,3,
1,2006,8,844,188,14.82,3,81.20,3,631.20,3,30.24,3,7.43,3,173.00,3,.00,3,
1,2006,8,845,188,14.82,3,81.50,3,637.80,3,30.24,3,7.39,3,173.70,3,.00,3,
1,2006,8,846,188,14.76,3,81.90,3,642.90,3,30.24,3,7.39,3,175.70,3,.00,3,
1,2006,8,847,188,14.76,3,82.10,3,650.00,3,30.24,3,7.46,3,178.70,3,.00,3,
1,2006,8,848,188,14.85,3,82.00,3,654.70,3,30.24,3,7.63,3,182.50,3,.00,3,
1,2006,8,849,188,14.89,3,81.80,3,659.40,3,30.24,3,8.02,3,185.30,3,.00,3,
1,2006,8,850,188,14.95,3,81.50,3,665.60,3,30.24,3,8.35,3,186.70,3,.00,3,
1,2006,8,851,188,15.02,3,81.00,3,671.70,3,30.24,3,8.62,3,187.90,3,.00,3,
1,2006,8,852,188,15.22,3,80.60,3,678.30,3,30.24,3,8.70,3,188.50,3,.00,3,
1,2006,8,853,188,15.18,3,80.20,3,683.90,3,30.24,3,8.65,3,187.00,3,.00,3,
1,2006,8,854,188,15.25,3,79.90,3,690.50,3,30.24,3,8.59,3,184.10,3,.00,3,
1,2006,8,855,188,15.25,3,79.60,3,697.10,3,30.24,3,8.41,3,182.50,3,.00,3,
1,2006,8,856,188,15.28,3,79.70,3,703.00,3,30.24,3,8.11,3,179.50,3,.00,3,
1,2006,8,857,188,15.25,3,80.00,3,710.00,3,30.24,3,8.24,3,182.10,3,.00,3,
1,2006,8,858,188,15.18,3,80.00,3,716.00,3,30.24,3,7.79,3,182.20,3,.00,3,
1,2006,8,859,188,15.22,3,80.00,3,722.00,3,30.24,3,7.50,3,178.20,3,.00,3,
1,2006,8,900,188,15.11,3,80.40,3,727.00,3,30.24,3,7.25,3,174.30,3,.00,3,
1,2006,8,901,188,15.08,3,80.90,3,735.00,3,30.25,3,7.42,3,172.20,3,.00,3,
1,2006,8,913,188,15.65,3,78.10,3,803.00,3,30.25,3,7.51,3,189.30,3,.00,3,
1,2006,8,914,188,15.55,3,78.20,3,808.00,3,30.25,3,7.78,3,183.10,3,.00,3,
1,2006,8,915,188,15.45,3,78.60,3,814.00,3,30.25,3,7.35,3,179.30,3,.00,3,
1,2006,8,916,188,15.28,3,79.70,3,822.00,3,30.25,3,7.38,3,177.90,3,.00,3,
1,2006,8,917,188,15.15,3,80.70,3,827.00,3,30.25,3,8.34,3,181.00,3,.00,3,
1,2006,8,918,188,15.25,3,81.00,3,831.00,3,30.25,3,9.46,3,191.10,3,.00,3,
1,2006,8,919,188,15.18,3,80.50,3,836.00,3,30.25,3,9.81,3,196.50,3,.00,3,
1,2006,8,920,188,15.25,3,80.20,3,839.00,3,30.25,3,9.76,3,190.70,3,.00,3,
1,2006,8,921,188,15.41,3,79.70,3,846.00,3,30.25,3,9.56,3,194.00,3,.00,3,
1,2006,8,922,188,15.48,3,79.20,3,852.00,3,30.25,3,9.57,3,194.70,3,.00,3,
1,2006,8,923,188,15.55,3,79.00,3,857.00,3,30.25,3,9.48,3,192.40,3,.00,3,
1,2006,8,924,188,15.55,3,78.80,3,862.00,3,30.25,3,9.06,3,191.70,3,.00,3,
1,2006,8,925,188,15.51,3,78.80,3,867.00,3,30.25,3,9.29,3,193.80,3,.00,3,
1,2006,8,926,188,15.58,3,78.70,3,873.00,3,30.25,3,9.44,3,194.80,3,.00,3,
1,2006,8,927,188,15.55,3,78.70,3,878.00,3,30.25,3,9.08,3,195.20,3,.00,3,
1,2006,8,928,188,15.61,3,78.60,3,882.00,3,30.25,3,8.63,3,188.80,3,.00,3,
1,2006,8,929,188,15.58,3,78.60,3,889.00,3,30.25,3,8.18,3,187.10,3,.00,3,
1,2006,8,930,188,15.55,3,79.00,3,893.00,3,30.25,3,7.58,3,185.10,3,.00,3,
1,2006,8,931,188,15.48,3,79.20,3,899.00,3,30.26,3,7.94,3,189.50,3,.00,3,
1,2006,8,932,188,15.51,3,79.40,3,901.00,3,30.26,3,8.52,3,193.30,3,.00,3,
1,2006,8,933,188,15.45,3,79.50,3,906.00,3,30.26,3,8.85,3,194.70,3,.00,3,
1,2006,8,934,188,15.41,3,79.40,3,911.00,3,30.26,3,9.48,3,197.40,3,.00,3,
1,2006,8,935,188,15.48,3,79.20,3,916.00,3,30.26,3,9.86,3,201.80,3,.00,3,
1,2006,8,936,188,15.41,3,78.90,3,920.00,3,30.26,3,10.36,3,203.90,3,.00,3,
1,2006,8,937,188,15.44,3,79.00,3,925.00,3,30.26,3,10.06,3,204.50,3,.00,3,
1,2006,8,938,188,15.41,3,79.10,3,932.00,3,30.26,3,10.02,3,203.90,3,.00,3,
1,2006,8,939,188,15.44,3,79.10,3,936.00,3,30.26,3,9.65,3,202.80,3,.00,3,
1,2006,8,940,188,15.38,3,79.20,3,941.00,3,30.26,3,9.98,3,206.60,3,.00,3,
1,2006,8,941,188,15.41,3,79.30,3,948.00,3,30.26,3,9.74,3,204.30,3,.00,3,
1,2006,8,942,188,15.38,3,79.30,3,951.00,3,30.26,3,9.40,3,202.70,3,.00,3,
1,2006,8,943,188,15.38,3,79.30,3,955.00,3,30.26,3,9.76,3,204.50,3,.00,3,
1,2006,8,944,188,15.41,3,79.40,3,961.00,3,30.25,3,10.13,3,205.80,3,.00,3,
1,2006,8,945,188,15.34,3,79.40,3,967.00,3,30.25,3,10.00,3,207.80,3,.00,3,
1,2006,8,946,188,15.38,3,79.40,3,972.00,3,30.26,3,9.91,3,205.70,3,.00,3,
1,2006,8,947,188,15.31,3,79.40,3,975.00,3,30.26,3,9.91,3,207.30,3,.00,3,
1,2006,8,948,188,15.31,3,79.30,3,980.00,3,30.26,3,9.70,3,204.60,3,.00,3,
1,2006,8,949,188,15.31,3,79.50,3,984.00,3,30.25,3,10.05,3,208.00,3,.00,3,
1,2006,8,950,188,15.28,3,79.50,3,989.00,3,30.25,3,9.86,3,208.20,3,.00,3,
1,2006,8,951,188,15.34,3,79.60,3,995.00,3,30.25,3,9.88,3,207.10,3,.00,3,
1,2006,8,952,188,15.28,3,79.60,3,998.00,3,30.25,3,9.79,3,205.20,3,.00,3,
1,2006,8,953,188,15.24,3,79.70,3,1003.00,3,30.25,3,10.10,3,210.40,3,.00,3,
1,2006,8,954,188,15.24,3,79.60,3,1008.00,3,30.25,3,10.07,3,208.80,3,.00,3,
1,2006,8,955,188,15.21,3,79.60,3,1012.00,3,30.25,3,10.18,3,208.90,3,.00,3,
1,2006,8,956,188,15.24,3,79.70,3,1017.00,3,30.25,3,10.41,3,209.20,3,.00,3,
1,2006,8,957,188,15.24,3,79.80,3,1021.00,3,30.25,3,10.93,3,209.70,3,.00,3,
1,2006,8,958,188,15.24,3,79.90,3,1025.00,3,30.25,3,10.60,3,210.10,3,.00,3,
1,2006,8,959,188,15.14,3,79.90,3,1030.00,3,30.25,3,10.78,3,210.80,3,.00,3,
1,2006,8,1000,188,15.18,3,80.00,3,1035.00,3,30.25,3,10.99,3,210.90,3,.00,3,
1,2006,8,1001,188,15.14,3,79.90,3,1040.00,3,30.25,3,10.96,3,215.00,3,.00,3,
1,2006,8,1015,188,14.97,3,80.50,3,1108.00,3,30.26,3,11.08,3,213.10,3,.00,3,
1,2006,8,1016,188,15.04,3,80.50,3,1109.00,3,30.25,3,11.24,3,213.60,3,.00,3,
1,2006,8,1017,188,15.07,3,80.50,3,1111.00,3,30.25,3,11.47,3,214.10,3,.00,3,
1,2006,8,1018,188,15.11,3,80.40,3,1116.00,3,30.25,3,11.76,3,214.30,3,.00,3,
1,2006,8,1019,188,15.11,3,80.30,3,1120.00,3,30.25,3,11.75,3,214.90,3,.00,3,
1,2006,8,1020,188,15.11,3,80.30,3,1121.00,3,30.25,3,11.82,3,213.00,3,.00,3,
1,2006,8,1021,188,15.10,3,80.10,3,1125.00,3,30.25,3,12.25,3,214.90,3,.00,3,
1,2006,8,1022,188,15.10,3,80.10,3,1128.00,3,30.25,3,12.27,3,213.60,3,.00,3,
1,2006,8,1023,188,15.07,3,80.00,3,1132.00,3,30.25,3,12.33,3,215.00,3,.00,3,
1,2006,8,1024,188,15.20,3,79.90,3,1136.00,3,30.25,3,12.81,3,214.40,3,.00,3,
1,2006,8,1025,188,15.24,3,79.80,3,1140.00,3,30.25,3,12.78,3,213.20,3,.00,3,
1,2006,8,1026,188,15.24,3,79.80,3,1141.00,3,30.25,3,12.62,3,214.70,3,.00,3,
1,2006,8,1027,188,15.21,3,79.70,3,1147.00,3,30.25,3,12.66,3,214.90,3,.00,3,
1,2006,8,1028,188,15.21,3,79.50,3,1149.00,3,30.25,3,12.58,3,213.90,3,.00,3,
1,2006,8,1029,188,15.24,3,79.60,3,1155.00,3,30.25,3,12.79,3,217.30,3,.00,3,
1,2006,8,1030,188,15.27,3,79.70,3,1160.00,3,30.25,3,12.66,3,217.00,3,.00,3,
1,2006,8,1031,188,15.21,3,79.70,3,1164.00,3,30.25,3,12.68,3,217.50,3,.00,3,
1,2006,8,1032,188,15.24,3,79.70,3,1168.00,3,30.25,3,12.75,3,219.20,3,.00,3,
1,2006,8,1033,188,15.24,3,79.60,3,1171.00,3,30.24,3,12.74,3,218.50,3,.00,3,
1,2006,8,1034,188,15.24,3,79.70,3,1175.00,3,30.25,3,12.74,3,217.50,3,.00,3,
1,2006,8,1035,188,15.24,3,79.70,3,1179.00,3,30.25,3,12.51,3,216.10,3,.00,3,
1,2006,8,1036,188,15.24,3,79.70,3,1184.00,3,30.24,3,12.40,3,217.30,3,.00,3,
1,2006,8,1037,188,15.30,3,79.70,3,1186.00,3,30.24,3,12.61,3,216.90,3,.00,3,
1,2006,8,1038,188,15.24,3,79.60,3,1189.00,3,30.24,3,12.20,3,215.70,3,.00,3,
1,2006,8,1039,188,15.24,3,79.60,3,1189.00,3,30.24,3,11.98,3,216.90,3,.00,3,
1,2006,8,1040,188,15.31,3,79.70,3,1195.00,3,30.24,3,12.51,3,217.50,3,.00,3,
1,2006,8,1041,188,15.31,3,79.70,3,1200.00,3,30.24,3,12.66,3,216.00,3,.00,3,
1,2006,8,1042,188,15.31,3,79.60,3,1204.00,3,30.24,3,12.77,3,216.10,3,.00,3,
1,2006,8,1043,188,15.37,3,79.50,3,1206.00,3,30.24,3,13.07,3,215.60,3,.00,3,
1,2006,8,1044,188,15.37,3,79.20,3,1209.00,3,30.24,3,13.22,3,217.40,3,.00,3,
1,2006,8,1045,188,15.41,3,79.20,3,1214.00,3,30.24,3,13.23,3,216.70,3,.00,3,
1,2006,8,1046,188,15.51,3,79.10,3,1216.00,3,30.24,3,12.92,3,218.40,3,.00,3,
1,2006,8,1047,188,15.54,3,78.70,3,1218.00,3,30.25,3,12.87,3,219.70,3,.00,3,
1,2006,8,1048,188,15.67,3,78.20,3,1221.00,3,30.24,3,13.23,3,213.60,3,.00,3,
1,2006,8,1049,188,15.64,3,78.00,3,1223.00,3,30.25,3,13.22,3,214.70,3,.00,3,
1,2006,8,1050,188,15.67,3,78.10,3,1223.00,3,30.24,3,13.04,3,215.50,3,.00,3,
1,2006,8,1051,188,15.58,3,78.20,3,1225.00,3,30.25,3,13.03,3,213.40,3,.00,3,
1,2006,8,1052,188,15.68,3,78.20,3,1222.00,3,30.24,3,12.75,3,211.40,3,.00,3,
1,2006,8,1053,188,15.74,3,77.90,3,1230.00,3,30.24,3,12.86,3,212.10,3,.00,3,
1,2006,8,1054,188,15.81,3,77.50,3,1232.00,3,30.24,3,12.71,3,212.20,3,.00,3,
1,2006,8,1055,188,15.74,3,78.00,3,1231.00,3,30.24,3,12.47,3,211.30,3,.00,3,
1,2006,8,1056,188,15.71,3,78.10,3,1234.00,3,30.24,3,12.45,3,210.40,3,.00,3,
1,2006,8,1057,188,15.71,3,78.00,3,1238.00,3,30.24,3,12.32,3,212.50,3,.00,3,
1,2006,8,1058,188,15.74,3,77.90,3,1238.00,3,30.24,3,12.44,3,211.60,3,.00,3,
1,2006,8,1059,188,15.71,3,77.90,3,1238.00,3,30.24,3,12.43,3,211.70,3,.00,3,
1,2006,8,1100,188,15.78,3,78.00,3,1239.00,3,30.24,3,12.70,3,213.20,3,.00,3,
1,2006,8,1101,188,15.74,3,78.20,3,1242.00,3,30.24,3,12.22,3,212.90,3,.00,3,
1,2006,8,1115,188,15.61,3,79.10,3,1264.00,3,30.23,3,11.80,3,211.10,3,.00,3,
1,2006,8,1116,188,15.64,3,79.20,3,1266.00,3,30.23,3,11.67,3,209.40,3,.00,3,
1,2006,8,1117,188,15.64,3,79.00,3,1267.00,3,30.23,3,11.40,3,209.40,3,.00,3,
1,2006,8,1118,188,15.67,3,79.00,3,1270.00,3,30.23,3,11.19,3,209.80,3,.00,3,
1,2006,8,1119,188,15.64,3,78.90,3,1270.00,3,30.23,3,11.45,3,208.70,3,.00,3,
1,2006,8,1120,188,15.61,3,79.00,3,1274.00,3,30.23,3,11.69,3,211.70,3,.00,3,
1,2006,8,1121,188,15.74,3,78.90,3,1276.00,3,30.23,3,11.39,3,209.60,3,.00,3,
1,2006,8,1122,188,15.74,3,78.90,3,1275.00,3,30.23,3,11.29,3,210.60,3,.00,3,
1,2006,8,1123,188,15.71,3,79.00,3,1277.00,3,30.23,3,11.14,3,208.20,3,.00,3,
1,2006,8,1124,188,15.64,3,79.10,3,1277.00,3,30.23,3,11.11,3,207.00,3,.00,3,
1,2006,8,1125,188,15.71,3,79.00,3,1279.00,3,30.23,3,10.93,3,207.60,3,.00,3,
1,2006,8,1126,188,15.71,3,79.00,3,1281.00,3,30.23,3,11.21,3,207.80,3,.00,3,
1,2006,8,1127,188,15.78,3,79.00,3,1281.00,3,30.22,3,11.27,3,208.70,3,.00,3,
1,2006,8,1128,188,15.64,3,79.00,3,1286.00,3,30.22,3,11.30,3,208.40,3,.00,3,
1,2006,8,1129,188,15.71,3,79.00,3,1283.00,3,30.22,3,11.21,3,207.70,3,.00,3,
1,2006,8,1130,188,15.84,3,79.10,3,1285.00,3,30.22,3,11.04,3,206.80,3,.00,3,
1,2006,8,1131,188,15.61,3,79.30,3,1291.00,3,30.22,3,11.03,3,205.40,3,.00,3,
1,2006,8,1132,188,15.71,3,79.30,3,1291.00,3,30.22,3,10.71,3,206.30,3,.00,3,
1,2006,8,1133,188,15.61,3,79.40,3,1302.00,3,30.22,3,10.76,3,206.50,3,.00,3,
1,2006,8,1134,188,15.68,3,79.40,3,1252.00,3,30.22,3,10.87,3,205.90,3,.00,3,
1,2006,8,1135,188,15.71,3,79.60,3,1312.00,3,30.22,3,10.86,3,208.00,3,.00,3,
1,2006,8,1136,188,15.61,3,79.50,3,1305.00,3,30.22,3,10.64,3,204.70,3,.00,3,
1,2006,8,1137,188,15.61,3,79.60,3,1296.00,3,30.22,3,10.84,3,204.50,3,.00,3,
1,2006,8,1138,188,15.71,3,79.50,3,1292.00,3,30.22,3,10.87,3,205.60,3,.00,3,
1,2006,8,1139,188,15.71,3,79.40,3,1293.00,3,30.22,3,10.82,3,205.30,3,.00,3,
1,2006,8,1140,188,15.78,3,79.60,3,1296.00,3,30.22,3,11.07,3,206.50,3,.00,3,
1,2006,8,1141,188,15.74,3,79.60,3,1301.00,3,30.22,3,11.11,3,204.60,3,.00,3,
1,2006,8,1142,188,15.94,3,79.20,3,1310.00,3,30.22,3,11.38,3,205.40,3,.00,3,
1,2006,8,1143,188,16.07,3,78.30,3,1313.00,3,30.22,3,11.26,3,206.70,3,.00,3,
1,2006,8,1144,188,16.04,3,78.30,3,1327.00,3,30.22,3,10.79,3,205.50,3,.00,3,
1,2006,8,1145,188,16.04,3,78.40,3,1365.00,3,30.22,3,10.73,3,206.80,3,.00,3,
1,2006,8,1146,188,15.94,3,78.50,3,1315.00,3,30.22,3,10.85,3,208.80,3,.00,3,
1,2006,8,1147,188,15.87,3,78.50,3,1565.00,3,30.21,3,10.88,3,209.10,3,.00,3,
1,2006,8,1148,188,15.94,3,78.80,3,1376.00,3,30.21,3,10.61,3,208.30,3,.00,3,
1,2006,8,1149,188,15.94,3,79.00,3,1323.00,3,30.21,3,10.76,3,208.00,3,.00,3,
1,2006,8,1150,188,15.94,3,78.90,3,1320.00,3,30.21,3,10.93,3,209.50,3,.00,3,
1,2006,8,1151,188,15.91,3,78.80,3,1021.00,3,30.21,3,11.07,3,210.70,3,.00,3,
1,2006,8,1152,188,16.01,3,78.70,3,1433.00,3,30.21,3,11.09,3,209.40,3,.00,3,
1,2006,8,1153,188,16.01,3,78.70,3,1373.00,3,30.21,3,10.90,3,210.20,3,.00,3,
1,2006,8,1154,188,15.98,3,78.70,3,1336.00,3,30.21,3,10.77,3,208.50,3,.00,3,
1,2006,8,1155,188,16.01,3,78.70,3,1326.00,3,30.21,3,10.81,3,209.00,3,.00,3,
1,2006,8,1156,188,15.94,3,78.60,3,1328.00,3,30.21,3,10.65,3,208.20,3,.00,3,
1,2006,8,1157,188,15.97,3,78.60,3,1343.00,3,30.21,3,10.55,3,206.50,3,.00,3,
1,2006,8,1158,188,16.07,3,78.60,3,1334.00,3,30.21,3,10.96,3,208.20,3,.00,3,
1,2006,8,1159,188,16.04,3,78.40,3,1315.00,3,30.21,3,10.68,3,205.00,3,.00,3,
1,2006,8,1200,188,16.17,3,77.80,3,1308.00,3,30.21,3,10.89,3,204.90,3,.00,3,
1,2006,8,1201,188,16.21,3,77.50,3,1305.00,3,30.21,3,11.58,3,208.70,3,.00,3,
1,2006,8,1213,188,16.40,3,76.50,3,1260.00,3,30.20,3,11.49,3,212.30,3,.00,3,
1,2006,8,1214,188,16.44,3,76.40,3,1325.00,3,30.20,3,12.46,3,210.20,3,.00,3,
1,2006,8,1215,188,16.44,3,76.30,3,1498.00,3,30.20,3,12.71,3,209.70,3,.00,3,
1,2006,8,1216,188,16.44,3,76.40,3,1498.00,3,30.20,3,12.58,3,209.90,3,.00,3,
1,2006,8,1217,188,16.47,3,76.30,3,1482.00,3,30.20,3,12.60,3,211.20,3,.00,3,
1,2006,8,1218,188,16.54,3,76.40,3,1399.00,3,30.20,3,12.66,3,209.40,3,.00,3,
1,2006,8,1219,188,16.44,3,76.60,3,1356.00,3,30.20,3,12.26,3,210.20,3,.00,3,
1,2006,8,1220,188,16.37,3,76.70,3,1357.00,3,30.20,3,11.91,3,211.90,3,.00,3,
1,2006,8,1221,188,16.30,3,76.90,3,1381.00,3,30.20,3,12.07,3,210.90,3,.00,3,
1,2006,8,1222,188,16.40,3,76.90,3,1388.00,3,30.20,3,12.07,3,211.00,3,.00,3,
1,2006,8,1223,188,16.37,3,76.90,3,1373.00,3,30.20,3,12.12,3,209.00,3,.00,3,
1,2006,8,1224,188,16.37,3,76.90,3,1359.00,3,30.20,3,12.10,3,208.00,3,.00,3,
1,2006,8,1225,188,16.34,3,76.90,3,1338.00,3,30.20,3,12.15,3,209.30,3,.00,3,
1,2006,8,1226,188,16.40,3,76.70,3,1322.00,3,30.20,3,12.42,3,210.50,3,.00,3,
1,2006,8,1227,188,16.40,3,76.70,3,1317.00,3,30.20,3,12.31,3,209.40,3,.00,3,
1,2006,8,1228,188,16.40,3,76.70,3,1313.00,3,30.20,3,12.17,3,209.50,3,.00,3,
1,2006,8,1229,188,16.34,3,76.70,3,1336.00,3,30.20,3,11.85,3,207.50,3,.00,3,
1,2006,8,1230,188,16.30,3,76.80,3,1339.00,3,30.20,3,11.61,3,209.60,3,.00,3,
1,2006,8,1231,188,16.30,3,76.90,3,1379.00,3,30.20,3,11.65,3,209.50,3,.00,3,
1,2006,8,1232,188,16.37,3,77.00,3,1206.00,3,30.19,3,11.72,3,209.10,3,.00,3,
1,2006,8,1233,188,16.37,3,77.00,3,1322.00,3,30.19,3,11.88,3,209.40,3,.00,3,
1,2006,8,1234,188,16.37,3,77.00,3,1305.00,3,30.19,3,11.55,3,206.50,3,.00,3,
1,2006,8,1235,188,16.44,3,76.80,3,1287.00,3,30.19,3,11.73,3,208.40,3,.00,3,
1,2006,8,1236,188,16.37,3,76.70,3,1282.00,3,30.19,3,11.28,3,204.60,3,.00,3,
1,2006,8,1237,188,16.34,3,76.80,3,1283.00,3,30.19,3,11.25,3,205.50,3,.00,3,
1,2006,8,1238,188,16.37,3,76.90,3,1281.00,3,30.19,3,11.31,3,207.00,3,.00,3,
1,2006,8,1239,188,16.44,3,77.00,3,1281.00,3,30.19,3,11.34,3,208.00,3,.00,3,
1,2006,8,1240,188,16.34,3,77.00,3,1275.00,3,30.19,3,11.16,3,208.50,3,.00,3,
1,2006,8,1241,188,16.34,3,76.90,3,1273.00,3,30.19,3,11.49,3,210.00,3,.00,3,
1,2006,8,1242,188,16.41,3,77.10,3,1277.00,3,30.19,3,11.42,3,210.50,3,.00,3,
1,2006,8,1243,188,16.37,3,77.10,3,1274.00,3,30.19,3,11.33,3,210.80,3,.00,3,
1,2006,8,1244,188,16.37,3,77.30,3,1279.00,3,30.19,3,10.80,3,209.70,3,.00,3,
1,2006,8,1245,188,16.34,3,77.40,3,1279.00,3,30.19,3,10.57,3,209.70,3,.00,3,
1,2006,8,1246,188,16.34,3,77.60,3,1271.00,3,30.19,3,10.55,3,209.20,3,.00,3,
1,2006,8,1247,188,16.34,3,77.60,3,1273.00,3,30.19,3,10.73,3,207.00,3,.00,3,
1,2006,8,1248,188,16.37,3,77.70,3,1272.00,3,30.19,3,11.06,3,207.90,3,.00,3,
1,2006,8,1249,188,16.31,3,77.80,3,1268.00,3,30.19,3,11.15,3,207.90,3,.00,3,
1,2006,8,1250,188,16.27,3,77.70,3,1264.00,3,30.19,3,11.11,3,210.90,3,.00,3,
1,2006,8,1251,188,16.21,3,78.00,3,1262.00,3,30.19,3,11.07,3,210.90,3,.00,3,
1,2006,8,1252,188,16.24,3,78.10,3,1253.00,3,30.19,3,10.74,3,211.90,3,.00,3,
1,2006,8,1253,188,16.24,3,78.20,3,1251.00,3,30.19,3,10.63,3,210.30,3,.00,3,
1,2006,8,1254,188,16.24,3,78.30,3,1246.00,3,30.19,3,10.55,3,209.20,3,.00,3,
1,2006,8,1255,188,16.24,3,78.30,3,1239.00,3,30.19,3,10.52,3,209.90,3,.00,3,
1,2006,8,1256,188,16.28,3,78.30,3,1240.00,3,30.19,3,10.41,3,210.00,3,.00,3,
1,2006,8,1257,188,16.18,3,78.50,3,1238.00,3,30.19,3,10.05,3,209.40,3,.00,3,
1,2006,8,1258,188,16.24,3,78.60,3,1232.00,3,30.19,3,9.87,3,206.50,3,.00,3,
1,2006,8,1259,188,16.14,3,78.70,3,1229.00,3,30.19,3,9.84,3,206.00,3,.00,3,
1,2006,8,1300,188,16.11,3,78.70,3,1226.00,3,30.19,3,10.02,3,209.80,3,.00,3,
1,2006,8,1301,188,16.11,3,78.80,3,1230.00,3,30.18,3,10.14,3,208.80,3,.00,3,
1,2006,8,1315,188,16.41,3,78.40,3,1190.00,3,30.18,3,10.02,3,193.80,3,.00,3,
1,2006,8,1316,188,16.41,3,78.30,3,1192.00,3,30.18,3,9.92,3,198.50,3,.00,3,
1,2006,8,1317,188,16.48,3,78.10,3,1189.00,3,30.18,3,9.52,3,201.00,3,.00,3,
1,2006,8,1318,188,16.54,3,78.10,3,1185.00,3,30.18,3,9.15,3,199.60,3,.00,3,
1,2006,8,1319,188,16.54,3,78.10,3,1181.00,3,30.18,3,8.98,3,198.10,3,.00,3,
1,2006,8,1320,188,16.58,3,78.20,3,1178.00,3,30.18,3,9.33,3,197.40,3,.00,3,
1,2006,8,1321,188,16.54,3,78.20,3,1178.00,3,30.18,3,9.35,3,193.60,3,.00,3,
1,2006,8,1322,188,16.51,3,78.20,3,1175.00,3,30.18,3,9.17,3,194.50,3,.00,3,
1,2006,8,1323,188,16.54,3,78.40,3,1175.00,3,30.18,3,8.81,3,191.20,3,.00,3,
1,2006,8,1324,188,16.54,3,78.50,3,1172.00,3,30.18,3,9.21,3,191.50,3,.00,3,
1,2006,8,1325,188,16.54,3,78.50,3,1167.00,3,30.18,3,8.95,3,193.70,3,.00,3,
1,2006,8,1326,188,16.44,3,78.70,3,1163.00,3,30.18,3,8.88,3,192.40,3,.00,3,
1,2006,8,1327,188,16.48,3,79.00,3,1159.00,3,30.18,3,8.88,3,193.20,3,.00,3,
1,2006,8,1328,188,16.41,3,79.10,3,1159.00,3,30.18,3,8.73,3,194.10,3,.00,3,
1,2006,8,1329,188,16.48,3,79.10,3,1158.00,3,30.18,3,9.15,3,194.80,3,.00,3,
1,2006,8,1330,188,16.44,3,79.10,3,1157.00,3,30.18,3,9.16,3,194.80,3,.00,3,
1,2006,8,1331,188,16.48,3,79.10,3,1157.00,3,30.18,3,8.66,3,192.50,3,.00,3,
1,2006,8,1332,188,16.44,3,79.10,3,1156.00,3,30.18,3,9.10,3,195.30,3,.00,3,
1,2006,8,1333,188,16.41,3,79.00,3,1153.00,3,30.18,3,9.03,3,194.40,3,.00,3,
1,2006,8,1334,188,16.44,3,79.00,3,1151.00,3,30.18,3,8.99,3,194.90,3,.00,3,
1,2006,8,1335,188,16.48,3,79.10,3,1146.00,3,30.18,3,9.02,3,197.60,3,.00,3,
1,2006,8,1336,188,16.41,3,79.30,3,1142.00,3,30.18,3,9.32,3,196.80,3,.00,3,
1,2006,8,1337,188,16.38,3,79.40,3,1136.00,3,30.18,3,9.56,3,196.70,3,.00,3,
1,2006,8,1338,188,16.38,3,79.50,3,1130.00,3,30.18,3,9.92,3,199.20,3,.00,3,
1,2006,8,1339,188,16.31,3,79.70,3,1126.00,3,30.18,3,9.72,3,194.50,3,.00,3,
1,2006,8,1340,188,16.38,3,79.30,3,1122.00,3,30.18,3,10.06,3,197.80,3,.00,3,
1,2006,8,1341,188,16.38,3,79.30,3,1120.00,3,30.18,3,10.12,3,196.00,3,.00,3,
1,2006,8,1342,188,16.28,3,79.30,3,1112.00,3,30.18,3,10.42,3,196.40,3,.00,3,
1,2006,8,1343,188,16.28,3,79.20,3,1117.00,3,30.18,3,10.55,3,198.70,3,.00,3,
1,2006,8,1344,188,16.31,3,79.30,3,1115.00,3,30.18,3,10.23,3,198.20,3,.00,3,
1,2006,8,1345,188,16.24,3,79.40,3,1112.00,3,30.18,3,10.28,3,197.70,3,.00,3,
1,2006,8,1346,188,16.28,3,79.50,3,1107.00,3,30.18,3,9.92,3,196.80,3,.00,3,
1,2006,8,1347,188,16.28,3,79.30,3,1098.00,3,30.18,3,10.44,3,198.30,3,.00,3,
1,2006,8,1348,188,16.38,3,79.30,3,1097.00,3,30.18,3,10.42,3,200.50,3,.00,3,
1,2006,8,1349,188,16.34,3,79.40,3,1085.00,3,30.18,3,9.74,3,197.30,3,.00,3,
1,2006,8,1350,188,16.41,3,79.20,3,1085.00,3,30.18,3,10.46,3,197.20,3,.00,3,
1,2006,8,1351,188,16.38,3,79.00,3,1081.00,3,30.18,3,9.97,3,194.90,3,.00,3,
1,2006,8,1352,188,16.38,3,79.00,3,1089.00,3,30.18,3,10.28,3,197.80,3,.00,3,
1,2006,8,1353,188,16.34,3,79.00,3,1086.00,3,30.18,3,10.33,3,196.00,3,.00,3,
1,2006,8,1354,188,16.38,3,78.90,3,1086.00,3,30.18,3,10.65,3,199.90,3,.00,3,
1,2006,8,1355,188,16.44,3,78.90,3,1059.00,3,30.18,3,10.35,3,198.20,3,.00,3,
1,2006,8,1356,188,16.41,3,78.80,3,1004.00,3,30.18,3,10.44,3,197.40,3,.00,3,
1,2006,8,1357,188,16.44,3,78.90,3,811.00,3,30.18,3,10.47,3,200.10,3,.00,3,
1,2006,8,1358,188,16.41,3,78.90,3,707.00,3,30.18,3,10.30,3,196.70,3,.00,3,
1,2006,8,1359,188,16.31,3,79.40,3,1309.00,3,30.18,3,9.97,3,196.20,3,.00,3,
1,2006,8,1400,188,16.34,3,79.20,3,525.60,3,30.18,3,10.48,3,198.60,3,.00,3,
1,2006,8,1401,188,16.28,3,79.40,3,543.50,3,30.18,3,9.78,3,196.00,3,.00,3,
1,2006,8,1417,188,16.41,3,79.70,3,968.00,3,30.18,3,10.26,3,199.60,3,.00,3,
1,2006,8,1418,188,16.41,3,79.70,3,966.00,3,30.18,3,10.26,3,200.20,3,.00,3,
1,2006,8,1419,188,16.38,3,79.60,3,970.00,3,30.18,3,10.06,3,198.90,3,.00,3,
1,2006,8,1420,188,16.44,3,79.50,3,971.00,3,30.18,3,10.07,3,199.80,3,.00,3,
1,2006,8,1421,188,16.41,3,79.50,3,965.00,3,30.18,3,9.79,3,196.70,3,.00,3,
1,2006,8,1422,188,16.41,3,79.50,3,959.00,3,30.18,3,9.53,3,197.10,3,.00,3,
1,2006,8,1423,188,16.41,3,79.60,3,956.00,3,30.18,3,9.68,3,195.70,3,.00,3,
1,2006,8,1424,188,16.44,3,79.60,3,946.00,3,30.18,3,9.44,3,195.50,3,.00,3,
1,2006,8,1425,188,16.44,3,79.60,3,942.00,3,30.18,3,9.36,3,195.40,3,.00,3,
1,2006,8,1426,188,16.44,3,79.50,3,941.00,3,30.18,3,9.57,3,196.80,3,.00,3,
1,2006,8,1427,188,16.54,3,79.40,3,937.00,3,30.18,3,9.76,3,194.60,3,.00,3,
1,2006,8,1428,188,16.54,3,79.40,3,921.00,3,30.18,3,9.11,3,191.50,3,.00,3,
1,2006,8,1429,188,16.54,3,79.50,3,933.00,3,30.18,3,9.03,3,192.20,3,.00,3,
1,2006,8,1430,188,16.54,3,79.60,3,926.00,3,30.18,3,8.75,3,188.20,3,.00,3,
1,2006,8,1431,188,16.51,3,79.80,3,912.00,3,30.18,3,8.96,3,189.30,3,.00,3,
1,2006,8,1432,188,16.51,3,79.80,3,901.00,3,30.18,3,8.93,3,186.60,3,.00,3,
1,2006,8,1433,188,16.44,3,80.10,3,905.00,3,30.18,3,8.19,3,181.20,3,.00,3,
1,2006,8,1434,188,16.41,3,80.60,3,904.00,3,30.18,3,8.25,3,182.20,3,.00,3,
1,2006,8,1435,188,16.38,3,80.80,3,644.80,3,30.18,3,8.78,3,185.10,3,.00,3,
1,2006,8,1436,188,16.34,3,80.90,3,809.00,3,30.18,3,9.02,3,187.60,3,.00,3,
1,2006,8,1437,188,16.18,3,80.90,3,486.00,3,30.18,3,8.79,3,186.00,3,.00,3,
1,2006,8,1438,188,16.11,3,81.30,3,484.20,3,30.18,3,8.56,3,186.30,3,.00,3,
1,2006,8,1439,188,16.14,3,81.70,3,742.00,3,30.18,3,8.91,3,192.50,3,.00,3,
1,2006,8,1440,188,16.14,3,81.60,3,929.00,3,30.18,3,9.14,3,194.70,3,.00,3,
1,2006,8,1441,188,16.18,3,81.20,3,941.00,3,30.18,3,9.17,3,192.00,3,.00,3,
1,2006,8,1442,188,16.31,3,81.10,3,752.00,3,30.18,3,8.81,3,193.40,3,.00,3,
1,2006,8,1443,188,16.38,3,80.60,3,840.00,3,30.18,3,8.91,3,193.40,3,.00,3,
1,2006,8,1444,188,16.38,3,80.30,3,429.50,3,30.18,3,8.79,3,194.30,3,.00,3,
1,2006,8,1445,188,16.31,3,80.40,3,444.60,3,30.18,3,8.94,3,195.70,3,.00,3,
1,2006,8,1446,188,16.31,3,80.80,3,658.90,3,30.18,3,9.08,3,196.50,3,.00,3,
1,2006,8,1447,188,16.28,3,81.00,3,640.50,3,30.18,3,8.46,3,192.50,3,.00,3,
1,2006,8,1448,188,16.24,3,81.00,3,438.00,3,30.18,3,8.42,3,194.50,3,.00,3,
1,2006,8,1449,188,16.08,3,81.20,3,383.40,3,30.18,3,8.83,3,195.40,3,.00,3,
1,2006,8,1450,188,16.01,3,81.70,3,403.20,3,30.18,3,8.29,3,194.10,3,.00,3,
1,2006,8,1451,188,15.88,3,82.30,3,568.00,3,30.18,3,8.16,3,195.20,3,.00,3,
1,2006,8,1452,188,15.81,3,82.70,3,576.50,3,30.18,3,8.04,3,191.80,3,.00,3,
1,2006,8,1453,188,15.88,3,82.80,3,788.00,3,30.18,3,8.47,3,194.50,3,.00,3,
1,2006,8,1454,188,15.88,3,82.80,3,610.40,3,30.18,3,8.45,3,194.10,3,.00,3,
1,2006,8,1455,188,16.01,3,83.00,3,1009.00,3,30.18,3,8.15,3,193.50,3,.00,3,
1,2006,8,1456,188,16.11,3,82.40,3,536.00,3,30.18,3,8.39,3,194.80,3,.00,3,
1,2006,8,1457,188,16.11,3,81.90,3,642.40,3,30.18,3,8.96,3,198.00,3,.00,3,
1,2006,8,1458,188,16.11,3,81.90,3,465.30,3,30.18,3,8.96,3,197.20,3,.00,3,
1,2006,8,1459,188,16.04,3,81.80,3,465.30,3,30.18,3,8.65,3,196.10,3,.00,3,
1,2006,8,1500,188,16.04,3,82.00,3,405.00,3,30.18,3,9.25,3,197.60,3,.00,3,
1,2006,8,1501,188,15.98,3,82.30,3,392.80,3,30.18,3,9.50,3,198.40,3,.00,3,
1,2006,8,1517,188,16.94,3,78.60,3,639.60,3,30.18,3,9.41,3,190.80,3,.00,3,
1,2006,8,1518,188,17.01,3,78.70,3,638.60,3,30.18,3,9.41,3,190.50,3,.00,3,
1,2006,8,1519,188,17.01,3,78.60,3,640.10,3,30.18,3,8.66,3,194.30,3,.00,3,
1,2006,8,1520,188,16.88,3,78.70,3,527.50,3,30.19,3,8.87,3,196.10,3,.00,3,
1,2006,8,1521,188,16.88,3,78.90,3,612.30,3,30.18,3,8.87,3,197.70,3,.00,3,
1,2006,8,1522,188,16.91,3,79.00,3,606.60,3,30.18,3,8.84,3,196.60,3,.00,3,
1,2006,8,1523,188,16.91,3,78.70,3,604.70,3,30.18,3,8.97,3,197.10,3,.00,3,
1,2006,8,1524,188,16.98,3,78.60,3,598.10,3,30.18,3,8.91,3,197.30,3,.00,3,
1,2006,8,1525,188,17.01,3,78.50,3,595.30,3,30.18,3,8.80,3,197.70,3,.00,3,
1,2006,8,1526,188,17.04,3,78.30,3,588.20,3,30.18,3,8.75,3,197.50,3,.00,3,
1,2006,8,1527,188,17.04,3,78.30,3,580.20,3,30.18,3,9.14,3,197.40,3,.00,3,
1,2006,8,1528,188,17.14,3,78.20,3,571.80,3,30.18,3,9.14,3,197.10,3,.00,3,
1,2006,8,1529,188,17.18,3,78.10,3,563.70,3,30.18,3,9.01,3,195.90,3,.00,3,
1,2006,8,1530,188,17.14,3,78.10,3,554.80,3,30.18,3,8.96,3,195.80,3,.00,3,
1,2006,8,1531,188,17.14,3,77.90,3,548.70,3,30.18,3,9.21,3,196.30,3,.00,3,
1,2006,8,1532,188,17.21,3,77.80,3,542.60,3,30.18,3,9.23,3,196.90,3,.00,3,
1,2006,8,1533,188,17.18,3,77.70,3,535.00,3,30.18,3,8.98,3,196.00,3,.00,3,
1,2006,8,1534,188,17.24,3,77.80,3,534.60,3,30.18,3,9.29,3,197.10,3,.00,3,
1,2006,8,1535,188,17.18,3,77.80,3,528.90,3,30.18,3,9.48,3,196.90,3,.00,3,
1,2006,8,1536,188,17.21,3,77.70,3,520.50,3,30.18,3,9.42,3,196.20,3,.00,3,
1,2006,8,1537,188,17.21,3,77.90,3,513.40,3,30.18,3,9.51,3,193.60,3,.00,3,
1,2006,8,1538,188,17.21,3,78.00,3,506.80,3,30.18,3,9.72,3,193.50,3,.00,3,
1,2006,8,1539,188,17.28,3,78.00,3,496.90,3,30.18,3,9.75,3,194.00,3,.00,3,
1,2006,8,1540,188,17.28,3,77.90,3,486.10,3,30.18,3,9.55,3,192.50,3,.00,3,
1,2006,8,1541,188,17.28,3,77.90,3,475.70,3,30.18,3,9.63,3,191.10,3,.00,3,
1,2006,8,1542,188,17.18,3,78.00,3,456.90,3,30.18,3,9.68,3,193.50,3,.00,3,
1,2006,8,1543,188,17.24,3,78.00,3,438.00,3,30.18,3,9.50,3,191.20,3,.00,3,
1,2006,8,1544,188,17.24,3,78.20,3,415.90,3,30.18,3,9.15,3,190.50,3,.00,3,
1,2006,8,1545,188,17.11,3,78.20,3,397.50,3,30.18,3,9.38,3,192.60,3,.00,3,
1,2006,8,1546,188,17.14,3,78.50,3,368.80,3,30.18,3,9.72,3,198.30,3,.00,3,
1,2006,8,1547,188,17.18,3,78.50,3,361.70,3,30.18,3,9.84,3,191.60,3,.00,3,
1,2006,8,1548,188,17.28,3,78.20,3,342.90,3,30.18,3,10.11,3,197.10,3,.00,3,
1,2006,8,1549,188,17.28,3,78.00,3,331.60,3,30.18,3,9.98,3,191.70,3,.00,3,
1,2006,8,1550,188,17.28,3,78.10,3,319.40,3,30.18,3,10.33,3,197.40,3,.00,3,
1,2006,8,1551,188,17.28,3,77.50,3,315.10,3,30.18,3,9.50,3,194.10,3,.00,3,
1,2006,8,1552,188,17.24,3,77.80,3,309.00,3,30.18,3,9.02,3,193.90,3,.00,3,
1,2006,8,1553,188,17.24,3,78.30,3,303.30,3,30.18,3,9.71,3,198.00,3,.00,3,
1,2006,8,1554,188,17.24,3,78.30,3,302.40,3,30.18,3,10.13,3,197.90,3,.00,3,
1,2006,8,1555,188,17.21,3,78.20,3,300.50,3,30.18,3,9.79,3,194.60,3,.00,3,
1,2006,8,1556,188,17.24,3,78.30,3,298.60,3,30.18,3,9.82,3,196.40,3,.00,3,
1,2006,8,1557,188,17.18,3,78.30,3,296.70,3,30.18,3,10.01,3,193.70,3,.00,3,
1,2006,8,1558,188,17.18,3,78.40,3,297.70,3,30.18,3,9.74,3,193.80,3,.00,3,
1,2006,8,1559,188,17.21,3,78.60,3,293.90,3,30.18,3,9.88,3,192.50,3,.00,3,
1,2006,8,1600,188,17.11,3,79.10,3,296.70,3,30.18,3,10.03,3,193.40,3,.00,3,
1,2006,8,1601,188,17.04,3,78.90,3,299.10,3,30.18,3,9.59,3,191.10,3,.00,3,
1,2006,8,1616,188,16.84,3,80.10,3,104.60,3,30.19,3,9.46,3,197.50,3,.00,3,
1,2006,8,1617,188,16.81,3,80.20,3,96.10,3,30.19,3,9.46,3,196.20,3,.00,3,
1,2006,8,1618,188,16.88,3,80.30,3,13.19,3,30.19,3,10.21,3,199.20,3,.00,3,
1,2006,8,1619,188,16.88,3,80.20,3,16.96,3,30.19,3,10.49,3,200.10,3,.00,3,
1,2006,8,1620,188,16.84,3,80.10,3,118.70,3,30.19,3,10.31,3,200.10,3,.00,3,
1,2006,8,1621,188,16.84,3,80.20,3,131.90,3,30.19,3,10.44,3,200.40,3,.00,3,
1,2006,8,1622,188,16.74,3,80.20,3,89.00,3,30.19,3,10.73,3,200.70,3,.00,3,
1,2006,8,1623,188,16.78,3,80.20,3,36.74,3,30.19,3,10.38,3,201.10,3,.00,3,
1,2006,8,1624,188,16.78,3,80.20,3,105.00,3,30.19,3,10.29,3,201.00,3,.00,3,
1,2006,8,1625,188,16.71,3,80.50,3,81.00,3,30.19,3,10.42,3,200.60,3,.00,3,
1,2006,8,1626,188,16.68,3,80.70,3,83.80,3,30.19,3,10.45,3,204.40,3,.00,3,
1,2006,8,1627,188,16.64,3,80.80,3,126.20,3,30.19,3,10.36,3,202.30,3,.00,3,
1,2006,8,1628,188,16.64,3,81.00,3,117.80,3,30.19,3,10.78,3,204.70,3,.00,3,
1,2006,8,1629,188,16.64,3,81.10,3,154.50,3,30.19,3,10.86,3,204.20,3,.00,3,
1,2006,8,1630,188,16.64,3,81.30,3,126.20,3,30.19,3,10.87,3,203.90,3,.00,3,
1,2006,8,1631,188,16.54,3,81.30,3,119.60,3,30.19,3,11.06,3,205.40,3,.00,3,
1,2006,8,1632,188,16.58,3,81.30,3,136.60,3,30.19,3,11.06,3,206.30,3,.00,3,
1,2006,8,1633,188,16.61,3,81.30,3,54.64,3,30.19,3,10.54,3,203.60,3,.00,3,
1,2006,8,1634,188,16.51,3,81.50,3,110.20,3,30.19,3,10.66,3,205.30,3,.00,3,
1,2006,8,1635,188,16.48,3,81.70,3,26.38,3,30.19,3,10.85,3,206.60,3,.00,3,
1,2006,8,1636,188,16.48,3,81.70,3,35.80,3,30.19,3,10.81,3,207.00,3,.00,3,
1,2006,8,1637,188,16.51,3,81.70,3,49.93,3,30.19,3,10.61,3,208.10,3,.00,3,
1,2006,8,1638,188,16.41,3,81.90,3,6.12,3,30.19,3,10.52,3,208.30,3,.00,3,
1,2006,8,1639,188,16.41,3,82.00,3,7.54,3,30.19,3,10.35,3,207.80,3,.00,3,
1,2006,8,1640,188,16.41,3,82.10,3,.94,3,30.19,3,10.34,3,208.50,3,.00,3,
1,2006,8,1641,188,16.38,3,82.30,3,4.71,3,30.19,3,10.16,3,208.20,3,.00,3,
1,2006,8,1642,188,16.34,3,82.60,3,.94,3,30.19,3,10.36,3,210.90,3,.00,3,
1,2006,8,1643,188,16.38,3,82.80,3,.94,3,30.19,3,10.22,3,210.40,3,.00,3,
1,2006,8,1644,188,16.44,3,82.50,3,.94,3,30.19,3,9.99,3,209.10,3,.00,3,
1,2006,8,1645,188,16.41,3,82.30,3,.94,3,30.19,3,10.26,3,210.70,3,.00,3,
1,2006,8,1646,188,16.48,3,82.30,3,7.54,3,30.19,3,10.15,3,210.70,3,.00,3,
1,2006,8,1647,188,16.38,3,82.40,3,46.16,3,30.19,3,10.01,3,210.20,3,.00,3,
1,2006,8,1648,188,16.38,3,82.60,3,45.22,3,30.18,3,9.72,3,209.80,3,.00,3,
1,2006,8,1649,188,16.24,3,82.90,3,43.33,3,30.19,3,9.75,3,210.40,3,.00,3,
1,2006,8,1650,188,16.24,3,83.10,3,32.97,3,30.18,3,9.45,3,209.50,3,.00,3,
1,2006,8,1651,188,16.24,3,83.30,3,32.03,3,30.18,3,9.31,3,209.60,3,.00,3,
1,2006,8,1652,188,16.11,3,83.40,3,30.15,3,30.18,3,8.92,3,209.50,3,.00,3,
1,2006,8,1653,188,16.04,3,83.80,3,28.26,3,30.18,3,8.96,3,210.30,3,.00,3,
1,2006,8,1654,188,16.11,3,84.10,3,24.49,3,30.18,3,9.05,3,210.70,3,.00,3,
1,2006,8,1655,188,16.01,3,84.20,3,20.73,3,30.18,3,8.89,3,209.60,3,.00,3,
1,2006,8,1656,188,15.88,3,84.50,3,18.84,3,30.18,3,8.91,3,209.80,3,.00,3,
1,2006,8,1657,188,15.91,3,84.70,3,17.90,3,30.18,3,8.84,3,209.70,3,.00,3,
1,2006,8,1658,188,15.88,3,84.80,3,16.01,3,30.18,3,8.77,3,209.00,3,.00,3,
1,2006,8,1659,188,15.74,3,85.00,3,15.07,3,30.18,3,8.63,3,208.40,3,.00,3,
1,2006,8,1700,188,15.74,3,85.20,3,11.30,3,30.18,3,8.43,3,208.10,3,.00,3,
1,2006,8,1701,188,15.74,3,85.30,3,12.25,3,30.18,3,8.43,3,209.20,3,.00,3,
1,2006,8,1717,188,15.65,3,86.50,3,1.88,3,30.19,3,8.47,3,217.50,3,.00,3,
1,2006,8,1718,188,15.58,3,86.60,3,1.88,3,30.19,3,8.47,3,218.70,3,.00,3,
1,2006,8,1719,188,15.68,3,86.60,3,1.88,3,30.19,3,8.55,3,218.60,3,.00,3,
1,2006,8,1720,188,15.72,3,86.60,3,1.88,3,30.19,3,8.37,3,219.70,3,.00,3,
1,2006,8,1721,188,15.68,3,86.60,3,.94,3,30.19,3,8.29,3,220.20,3,.00,3,
1,2006,8,1722,188,15.62,3,86.70,3,.47,3,30.19,3,8.31,3,220.00,3,.00,3,
1,2006,8,1723,188,15.65,3,86.80,3,.94,3,30.19,3,8.47,3,219.70,3,.00,3,
1,2006,8,1724,188,15.72,3,86.90,3,.94,3,30.19,3,8.55,3,220.70,3,.00,3,
1,2006,8,1725,188,15.62,3,86.80,3,.94,3,30.19,3,8.26,3,220.40,3,.00,3,
1,2006,8,1726,188,15.62,3,86.80,3,.94,3,30.19,3,8.43,3,222.10,3,.00,3,
1,2006,8,1727,188,15.59,3,87.10,3,.94,3,30.19,3,8.78,3,222.10,3,.00,3,
1,2006,8,1728,188,15.66,3,87.20,3,.94,3,30.19,3,9.03,3,222.40,3,.00,3,
1,2006,8,1729,188,15.69,3,87.20,3,.94,3,30.19,3,9.19,3,223.30,3,.00,3,
1,2006,8,1730,188,15.59,3,87.10,3,.94,3,30.19,3,9.31,3,223.20,3,.00,3,
1,2006,8,1731,188,15.66,3,87.10,3,.94,3,30.19,3,9.43,3,222.40,3,.00,3,
1,2006,8,1732,188,15.59,3,87.00,3,.94,3,30.19,3,9.59,3,223.00,3,.00,3,
1,2006,8,1733,188,15.62,3,87.00,3,.94,3,30.19,3,9.68,3,223.50,3,.00,3,
1,2006,8,1734,188,15.59,3,86.90,3,.94,3,30.19,3,9.82,3,223.20,3,.00,3,
1,2006,8,1735,188,15.59,3,87.00,3,.94,3,30.20,3,9.83,3,222.80,3,.00,3,
1,2006,8,1736,188,15.49,3,86.90,3,.94,3,30.19,3,9.77,3,223.80,3,.00,3,
1,2006,8,1737,188,15.49,3,87.00,3,.94,3,30.19,3,9.72,3,222.10,3,.00,3,
1,2006,8,1738,188,15.49,3,87.20,3,.94,3,30.20,3,9.58,3,222.70,3,.00,3,
1,2006,8,1739,188,15.43,3,87.30,3,.94,3,30.19,3,9.58,3,222.80,3,.00,3,
1,2006,8,1740,188,15.56,3,87.60,3,.94,3,30.20,3,9.86,3,218.10,3,.00,3,
1,2006,8,1741,188,15.49,3,87.70,3,.94,3,30.20,3,9.54,3,219.90,3,.00,3,
1,2006,8,1742,188,15.43,3,87.50,3,.94,3,30.19,3,9.65,3,220.40,3,.00,3,
1,2006,8,1743,188,15.46,3,87.50,3,.94,3,30.20,3,9.48,3,221.50,3,.00,3,
1,2006,8,1744,188,15.43,3,87.60,3,.94,3,30.20,3,9.46,3,222.00,3,.00,3,
1,2006,8,1745,188,15.46,3,87.60,3,.94,3,30.20,3,9.40,3,223.50,3,.00,3,
1,2006,8,1746,188,15.46,3,87.80,3,.94,3,30.20,3,9.42,3,224.10,3,.00,3,
1,2006,8,1747,188,15.43,3,87.90,3,.94,3,30.20,3,9.42,3,225.00,3,.00,3,
1,2006,8,1748,188,15.36,3,87.90,3,.94,3,30.20,3,9.55,3,224.40,3,.00,3,
1,2006,8,1749,188,15.43,3,87.90,3,.94,3,30.19,3,9.69,3,223.70,3,.00,3,
1,2006,8,1750,188,15.46,3,88.00,3,.94,3,30.20,3,9.85,3,224.80,3,.00,3,
1,2006,8,1751,188,15.46,3,88.00,3,.94,3,30.20,3,9.89,3,222.30,3,.00,3,
1,2006,8,1752,188,15.50,3,88.00,3,.94,3,30.19,3,9.93,3,220.50,3,.00,3,
1,2006,8,1753,188,15.56,3,88.00,3,.94,3,30.20,3,9.92,3,219.70,3,.00,3,
1,2006,8,1754,188,15.66,3,87.90,3,.94,3,30.20,3,9.98,3,219.00,3,.00,3,
1,2006,8,1755,188,15.70,3,87.80,3,.94,3,30.20,3,9.92,3,218.00,3,.00,3,
1,2006,8,1756,188,15.63,3,87.60,3,.94,3,30.20,3,9.94,3,217.30,3,.00,3,
1,2006,8,1757,188,15.63,3,87.70,3,.94,3,30.20,3,9.88,3,217.00,3,.00,3,
1,2006,8,1758,188,15.63,3,87.60,3,.94,3,30.20,3,9.75,3,216.20,3,.00,3,
1,2006,8,1759,188,15.63,3,87.50,3,.94,3,30.20,3,9.76,3,214.90,3,.00,3,
1,2006,8,1800,188,15.73,3,87.50,3,.94,3,30.20,3,9.64,3,214.90,3,.00,3,
1,2006,8,1801,188,15.76,3,87.40,3,.94,3,30.20,3,9.69,3,215.40,3,.00,3,
1,2006,8,1817,188,15.86,3,86.90,3,.47,3,30.21,3,9.65,3,206.90,3,.00,3,
1,2006,8,1818,188,15.90,3,86.90,3,.47,3,30.21,3,9.65,3,206.00,3,.00,3,
1,2006,8,1819,188,15.93,3,86.90,3,.47,3,30.20,3,8.98,3,205.00,3,.00,3,
1,2006,8,1820,188,16.00,3,86.80,3,.00,3,30.21,3,8.78,3,202.90,3,.00,3,
1,2006,8,1821,188,15.86,3,86.60,3,.47,3,30.21,3,8.34,3,200.20,3,.00,3,
1,2006,8,1822,188,15.90,3,86.30,3,.94,3,30.21,3,7.77,3,194.10,3,.00,3,
1,2006,8,1823,188,15.73,3,86.30,3,.94,3,30.21,3,7.24,3,194.10,3,.00,3,
1,2006,8,1824,188,15.66,3,86.60,3,.94,3,30.21,3,7.04,3,198.70,3,.00,3,
1,2006,8,1825,188,15.70,3,86.80,3,.94,3,30.21,3,6.91,3,201.00,3,.00,3,
1,2006,8,1826,188,15.60,3,87.00,3,.47,3,30.21,3,6.57,3,199.80,3,.00,3,
1,2006,8,1827,188,15.56,3,87.10,3,.00,3,30.21,3,6.62,3,201.00,3,.00,3,
1,2006,8,1828,188,15.56,3,87.20,3,.94,3,30.21,3,6.45,3,198.70,3,.00,3,
1,2006,8,1829,188,15.53,3,87.30,3,.94,3,30.21,3,6.07,3,196.50,3,.00,3,
1,2006,8,1830,188,15.53,3,87.50,3,.00,3,30.21,3,6.29,3,199.50,3,.00,3,
1,2006,8,1831,188,15.50,3,87.60,3,.94,3,30.21,3,6.39,3,197.90,3,.00,3,
1,2006,8,1832,188,15.53,3,87.70,3,.94,3,30.21,3,6.53,3,200.70,3,.00,3,
1,2006,8,1833,188,15.56,3,87.90,3,.94,3,30.21,3,6.72,3,202.70,3,.00,3,
1,2006,8,1834,188,15.50,3,87.90,3,.94,3,30.21,3,6.78,3,204.40,3,.00,3,
1,2006,8,1835,188,15.46,3,87.90,3,.47,3,30.21,3,6.86,3,206.90,3,.00,3,
1,2006,8,1836,188,15.63,3,88.00,3,.94,3,30.21,3,7.01,3,206.30,3,.00,3,
1,2006,8,1837,188,15.60,3,88.00,3,.94,3,30.21,3,7.03,3,205.10,3,.00,3,
1,2006,8,1838,188,15.56,3,87.90,3,.47,3,30.21,3,7.26,3,207.70,3,.00,3,
1,2006,8,1839,188,15.66,3,87.90,3,.47,3,30.21,3,6.92,3,206.90,3,.00,3,
1,2006,8,1840,188,15.66,3,87.60,3,.94,3,30.21,3,5.93,3,199.70,3,.00,3,
1,2006,8,1841,188,15.53,3,87.40,3,.47,3,30.21,3,4.96,3,194.10,3,.00,3,
1,2006,8,1842,188,15.53,3,87.30,3,.47,3,30.21,3,4.43,3,193.20,3,.00,3,
1,2006,8,1843,188,15.36,3,87.00,3,.47,3,30.21,3,3.48,3,175.70,3,.00,3,
1,2006,8,1844,188,15.23,3,87.40,3,.47,3,30.21,3,3.48,3,165.00,3,.00,3,
1,2006,8,1845,188,15.16,3,88.00,3,.94,3,30.21,3,4.25,3,160.90,3,.00,3,
1,2006,8,1846,188,15.06,3,88.50,3,.94,3,30.21,3,4.55,3,176.20,3,.00,3,
1,2006,8,1847,188,15.20,3,89.00,3,.94,3,30.21,3,5.05,3,178.50,3,.00,3,
1,2006,8,1848,188,15.30,3,89.30,3,.94,3,30.21,3,5.48,3,180.40,3,.00,3,
1,2006,8,1849,188,15.36,3,89.30,3,.94,3,30.21,3,5.82,3,173.90,3,.00,3,
1,2006,8,1850,188,15.33,3,89.00,3,.94,3,30.21,3,6.37,3,164.20,3,.00,3,
1,2006,8,1851,188,15.23,3,89.20,3,.94,3,30.21,3,6.10,3,172.80,3,.00,3,
1,2006,8,1852,188,15.30,3,89.40,3,.47,3,30.21,3,5.30,3,183.00,3,.00,3,
1,2006,8,1853,188,15.43,3,89.50,3,.94,3,30.21,3,5.32,3,184.20,3,.00,3,
1,2006,8,1854,188,15.53,3,89.30,3,.94,3,30.21,3,5.50,3,189.20,3,.00,3,
1,2006,8,1855,188,15.60,3,89.10,3,.94,3,30.20,3,5.48,3,190.20,3,.00,3,
1,2006,8,1856,188,15.63,3,89.00,3,.94,3,30.21,3,5.66,3,188.40,3,.00,3,
1,2006,8,1857,188,15.66,3,88.60,3,.47,3,30.21,3,5.75,3,182.50,3,.00,3,
1,2006,8,1858,188,15.66,3,88.40,3,.00,3,30.21,3,6.45,3,181.10,3,.00,3,
1,2006,8,1859,188,15.73,3,88.40,3,.47,3,30.21,3,7.66,3,183.40,3,.00,3,
1,2006,8,1900,188,15.76,3,88.10,3,.00,3,30.21,3,8.18,3,188.20,3,.00,3,
1,2006,8,1901,188,15.80,3,87.90,3,.47,3,30.21,3,8.56,3,192.30,3,.00,3,
1,2006,8,1917,188,15.46,3,88.60,3,.47,3,30.22,3,8.44,3,176.20,3,.00,3,
1,2006,8,1918,188,15.46,3,88.60,3,.94,3,30.21,3,8.44,3,171.00,3,.00,3,
1,2006,8,1919,188,15.53,3,88.10,3,.94,3,30.22,3,7.62,3,172.90,3,.00,3,
1,2006,8,1920,188,15.56,3,88.20,3,.94,3,30.21,3,8.72,3,181.30,3,.00,3,
1,2006,8,1921,188,15.66,3,88.20,3,.47,3,30.22,3,9.44,3,185.80,3,.00,3,
1,2006,8,1922,188,15.66,3,87.80,3,.00,3,30.22,3,9.19,3,184.00,3,.00,3,
1,2006,8,1923,188,15.73,3,87.10,3,.00,3,30.22,3,8.55,3,176.80,3,.00,3,
1,2006,8,1924,188,15.60,3,86.70,3,.00,3,30.22,3,9.13,3,165.10,3,.00,3,
1,2006,8,1925,188,15.46,3,87.10,3,.00,3,30.21,3,9.55,3,159.50,3,.00,3,
1,2006,8,1926,188,15.50,3,88.10,3,.94,3,30.21,3,9.21,3,168.70,3,.00,3,
1,2006,8,1927,188,15.43,3,88.30,3,.00,3,30.22,3,8.68,3,168.60,3,.00,3,
1,2006,8,1928,188,15.50,3,88.50,3,.94,3,30.22,3,8.87,3,166.30,3,.00,3,
1,2006,8,1929,188,15.40,3,88.80,3,.94,3,30.22,3,8.80,3,165.40,3,.00,3,
1,2006,8,1930,188,15.36,3,89.30,3,.94,3,30.22,3,8.54,3,172.50,3,.00,3,
1,2006,8,1931,188,15.36,3,89.30,3,.94,3,30.22,3,8.16,3,175.80,3,.00,3,
1,2006,8,1932,188,15.40,3,89.50,3,.94,3,30.22,3,8.06,3,179.10,3,.00,3,
1,2006,8,1933,188,15.36,3,89.60,3,.94,3,30.22,3,7.96,3,180.10,3,.00,3,
1,2006,8,1934,188,15.40,3,89.60,3,.94,3,30.22,3,7.90,3,180.80,3,.00,3,
1,2006,8,1935,188,15.30,3,89.60,3,.00,3,30.22,3,7.85,3,183.80,3,.00,3,
1,2006,8,1936,188,15.23,3,89.70,3,.47,3,30.22,3,8.03,3,183.70,3,.00,3,
1,2006,8,1937,188,15.23,3,89.70,3,.47,3,30.22,3,7.73,3,183.80,3,.00,3,
1,2006,8,1938,188,15.16,3,89.60,3,.94,3,30.22,3,7.50,3,181.90,3,.00,3,
1,2006,8,1939,188,15.13,3,89.60,3,.94,3,30.22,3,7.06,3,180.00,3,.00,3,
1,2006,8,1940,188,15.13,3,89.70,3,.94,3,30.22,3,7.20,3,181.20,3,.00,3,
1,2006,8,1941,188,15.06,3,89.90,3,.94,3,30.22,3,7.18,3,181.40,3,.00,3,
1,2006,8,1942,188,15.10,3,90.10,3,.94,3,30.22,3,7.36,3,183.30,3,.00,3,
1,2006,8,1943,188,15.10,3,90.20,3,.94,3,30.22,3,7.54,3,185.00,3,.00,3,
1,2006,8,1944,188,15.07,3,90.60,3,.94,3,30.22,3,7.46,3,188.40,3,.00,3,
1,2006,8,1945,188,15.10,3,90.60,3,1.41,3,30.22,3,7.64,3,188.50,3,.00,3,
1,2006,8,1946,188,15.13,3,90.70,3,.94,3,30.22,3,7.69,3,189.10,3,.00,3,
1,2006,8,1947,188,15.20,3,90.60,3,.94,3,30.22,3,7.48,3,189.30,3,.00,3,
1,2006,8,1948,188,15.20,3,90.60,3,.94,3,30.22,3,7.69,3,190.50,3,.00,3,
1,2006,8,1949,188,15.27,3,90.60,3,.94,3,30.22,3,7.90,3,193.30,3,.00,3,
1,2006,8,1950,188,15.20,3,90.50,3,.94,3,30.22,3,8.00,3,194.30,3,.00,3,
1,2006,8,1951,188,15.27,3,90.50,3,.94,3,30.22,3,8.09,3,196.10,3,.00,3,
1,2006,8,1952,188,15.20,3,90.40,3,.94,3,30.22,3,8.26,3,199.10,3,.00,3,
1,2006,8,1953,188,15.27,3,90.40,3,.94,3,30.22,3,8.34,3,198.80,3,.00,3,
1,2006,8,1954,188,15.37,3,90.40,3,.94,3,30.22,3,8.46,3,198.90,3,.00,3,
1,2006,8,1955,188,15.34,3,90.30,3,.94,3,30.22,3,8.42,3,200.50,3,.00,3,
1,2006,8,1956,188,15.37,3,90.20,3,.94,3,30.22,3,8.55,3,200.80,3,.00,3,
1,2006,8,1957,188,15.40,3,90.00,3,.94,3,30.22,3,8.42,3,198.30,3,.00,3,
1,2006,8,1958,188,15.44,3,89.90,3,.94,3,30.22,3,8.40,3,198.20,3,.00,3,
1,2006,8,1959,188,15.37,3,89.80,3,.94,3,30.22,3,8.53,3,199.20,3,.00,3,
1,2006,8,2000,188,15.40,3,89.80,3,.94,3,30.22,3,8.77,3,200.30,3,.00,3,
1,2006,8,2001,188,15.37,3,89.70,3,.47,3,30.22,3,8.82,3,198.80,3,.00,3,
1,2006,8,2017,188,15.54,3,89.10,3,.94,3,30.23,3,8.79,3,209.00,3,.00,3,
1,2006,8,2018,188,15.57,3,89.00,3,.94,3,30.23,3,8.79,3,209.70,3,.00,3,
1,2006,8,2019,188,15.47,3,89.00,3,.00,3,30.23,3,9.44,3,209.20,3,.00,3,
1,2006,8,2020,188,15.54,3,89.00,3,.94,3,30.23,3,9.49,3,209.40,3,.00,3,
1,2006,8,2021,188,15.54,3,89.00,3,.00,3,30.23,3,9.76,3,208.40,3,.00,3,
1,2006,8,2022,188,15.54,3,89.10,3,.94,3,30.22,3,9.64,3,207.40,3,.00,3,
1,2006,8,2023,188,15.54,3,89.00,3,1.41,3,30.23,3,9.55,3,207.50,3,.00,3,
1,2006,8,2024,188,15.54,3,89.20,3,1.41,3,30.22,3,9.48,3,205.50,3,.00,3,
1,2006,8,2025,188,15.64,3,89.30,3,.94,3,30.22,3,10.22,3,207.90,3,.00,3,
1,2006,8,2026,188,15.74,3,89.20,3,1.41,3,30.23,3,10.38,3,207.50,3,.00,3,
1,2006,8,2027,188,15.70,3,88.80,3,.94,3,30.23,3,10.32,3,206.40,3,.00,3,
1,2006,8,2028,188,15.67,3,88.70,3,.94,3,30.22,3,10.37,3,205.50,3,.00,3,
1,2006,8,2029,188,15.70,3,88.80,3,1.41,3,30.22,3,10.40,3,205.90,3,.00,3,
1,2006,8,2030,188,15.64,3,88.80,3,.94,3,30.22,3,10.12,3,205.00,3,.00,3,
1,2006,8,2031,188,15.64,3,88.60,3,.94,3,30.22,3,9.84,3,204.40,3,.00,3,
1,2006,8,2032,188,15.60,3,88.60,3,.94,3,30.22,3,9.70,3,202.20,3,.00,3,
1,2006,8,2033,188,15.60,3,88.70,3,1.41,3,30.22,3,9.53,3,201.10,3,.00,3,
1,2006,8,2034,188,15.64,3,88.70,3,.94,3,30.22,3,9.49,3,201.80,3,.00,3,
1,2006,8,2035,188,15.60,3,88.70,3,1.41,3,30.22,3,9.39,3,202.30,3,.00,3,
1,2006,8,2036,188,15.54,3,88.80,3,.94,3,30.22,3,9.16,3,202.20,3,.00,3,
1,2006,8,2037,188,15.57,3,88.80,3,.94,3,30.22,3,9.18,3,201.40,3,.00,3,
1,2006,8,2038,188,15.54,3,88.90,3,1.41,3,30.22,3,9.40,3,200.30,3,.00,3,
1,2006,8,2039,188,15.57,3,89.10,3,1.41,3,30.22,3,9.43,3,198.20,3,.00,3,
1,2006,8,2040,188,15.57,3,89.00,3,1.41,3,30.22,3,9.45,3,198.40,3,.00,3,
1,2006,8,2041,188,15.54,3,89.00,3,.94,3,30.22,3,9.56,3,195.10,3,.00,3,
1,2006,8,2042,188,15.50,3,89.10,3,.94,3,30.22,3,9.55,3,196.10,3,.00,3,
1,2006,8,2043,188,15.64,3,89.20,3,1.88,3,30.22,3,9.69,3,193.50,3,.00,3,
1,2006,8,2044,188,15.54,3,89.30,3,.47,3,30.22,3,9.59,3,194.10,3,.00,3,
1,2006,8,2045,188,15.54,3,89.20,3,.94,3,30.22,3,9.38,3,189.90,3,.00,3,
1,2006,8,2046,188,15.54,3,89.20,3,.00,3,30.22,3,9.29,3,191.40,3,.00,3,
1,2006,8,2047,188,15.57,3,89.20,3,.00,3,30.22,3,9.42,3,190.00,3,.00,3,
1,2006,8,2048,188,15.51,3,89.30,3,.94,3,30.22,3,9.39,3,187.20,3,.00,3,
1,2006,8,2049,188,15.44,3,89.40,3,.00,3,30.22,3,9.42,3,187.90,3,.00,3,
1,2006,8,2050,188,15.37,3,89.50,3,.00,3,30.22,3,9.62,3,188.00,3,.00,3,
1,2006,8,2051,188,15.37,3,89.60,3,.00,3,30.22,3,9.59,3,188.80,3,.00,3,
1,2006,8,2052,188,15.47,3,89.60,3,.00,3,30.22,3,9.41,3,187.30,3,.00,3,
1,2006,8,2053,188,15.44,3,89.80,3,1.41,3,30.22,3,9.61,3,186.50,3,.00,3,
1,2006,8,2054,188,15.47,3,89.80,3,1.41,3,30.22,3,9.42,3,186.70,3,.00,3,
1,2006,8,2055,188,15.51,3,89.90,3,.94,3,30.22,3,9.79,3,186.60,3,.00,3,
1,2006,8,2056,188,15.41,3,89.90,3,.94,3,30.22,3,9.55,3,187.00,3,.00,3,
1,2006,8,2057,188,15.47,3,89.80,3,.94,3,30.22,3,9.40,3,184.50,3,.00,3,
1,2006,8,2058,188,15.47,3,89.80,3,.94,3,30.22,3,9.26,3,183.40,3,.00,3,
1,2006,8,2059,188,15.47,3,89.70,3,.94,3,30.22,3,9.24,3,180.40,3,.00,3,
1,2006,8,2100,188,15.41,3,89.70,3,.94,3,30.22,3,8.98,3,179.00,3,.00,3,
1,2006,8,2101,188,15.41,3,89.70,3,.94,3,30.22,3,8.90,3,180.20,3,.00,3,
1,2006,8,2117,188,15.44,3,90.40,3,.94,3,30.23,3,9.09,3,187.00,3,.00,3,
1,2006,8,2118,188,15.44,3,90.50,3,.94,3,30.22,3,9.09,3,185.90,3,.00,3,
1,2006,8,2119,188,15.41,3,90.40,3,.47,3,30.23,3,8.38,3,186.10,3,.00,3,
1,2006,8,2120,188,15.41,3,90.40,3,.00,3,30.22,3,8.14,3,185.70,3,.00,3,
1,2006,8,2121,188,15.37,3,90.30,3,.00,3,30.23,3,8.30,3,184.60,3,.00,3,
1,2006,8,2122,188,15.34,3,90.50,3,1.41,3,30.23,3,8.44,3,182.10,3,.00,3,
1,2006,8,2123,188,15.34,3,90.50,3,1.88,3,30.22,3,8.52,3,180.90,3,.00,3,
1,2006,8,2124,188,15.27,3,90.50,3,1.88,3,30.22,3,8.36,3,180.60,3,.00,3,
1,2006,8,2125,188,15.24,3,90.40,3,1.88,3,30.22,3,8.21,3,179.40,3,.00,3,
1,2006,8,2126,188,15.17,3,90.60,3,1.88,3,30.22,3,8.14,3,177.80,3,.00,3,
1,2006,8,2127,188,15.07,3,90.50,3,1.88,3,30.22,3,8.00,3,178.90,3,.00,3,
1,2006,8,2128,188,15.01,3,90.50,3,1.88,3,30.22,3,7.98,3,179.70,3,.00,3,
1,2006,8,2129,188,14.97,3,90.70,3,1.88,3,30.23,3,7.78,3,181.10,3,.00,3,
1,2006,8,2130,188,14.91,3,90.90,3,1.88,3,30.22,3,7.75,3,181.10,3,.00,3,
1,2006,8,2131,188,14.87,3,90.90,3,1.88,3,30.22,3,7.58,3,179.00,3,.00,3,
1,2006,8,2132,188,14.84,3,91.00,3,1.88,3,30.23,3,7.38,3,177.80,3,.00,3,
1,2006,8,2133,188,14.77,3,91.00,3,1.88,3,30.23,3,7.55,3,178.30,3,.00,3,
1,2006,8,2134,188,14.77,3,91.20,3,1.88,3,30.23,3,7.83,3,179.50,3,.00,3,
1,2006,8,2135,188,14.71,3,91.40,3,1.88,3,30.23,3,7.88,3,180.00,3,.00,3,
1,2006,8,2136,188,14.64,3,91.50,3,1.88,3,30.23,3,8.08,3,177.80,3,.00,3,
1,2006,8,2137,188,14.74,3,91.60,3,.94,3,30.23,3,8.33,3,179.90,3,.00,3,
1,2006,8,2138,188,14.81,3,92.00,3,1.88,3,30.23,3,8.53,3,181.50,3,.00,3,
1,2006,8,2139,188,14.77,3,92.10,3,1.41,3,30.23,3,8.82,3,186.20,3,.00,3,
1,2006,8,2140,188,14.84,3,92.10,3,1.41,3,30.23,3,8.77,3,184.40,3,.00,3,
1,2006,8,2141,188,14.97,3,92.20,3,.94,3,30.23,3,8.90,3,185.80,3,.00,3,
1,2006,8,2142,188,14.97,3,92.20,3,1.88,3,30.23,3,8.98,3,185.00,3,.00,3,
1,2006,8,2143,188,15.01,3,92.30,3,.94,3,30.23,3,9.11,3,185.20,3,.00,3,
1,2006,8,2144,188,15.11,3,92.20,3,.00,3,30.23,3,9.11,3,183.50,3,.00,3,
1,2006,8,2145,188,15.11,3,92.10,3,.00,3,30.23,3,9.26,3,182.30,3,.00,3,
1,2006,8,2146,188,15.14,3,92.00,3,1.88,3,30.23,3,9.29,3,180.80,3,.00,3,
1,2006,8,2147,188,15.07,3,91.70,3,1.41,3,30.23,3,9.13,3,179.00,3,.00,3,
1,2006,8,2148,188,15.11,3,91.70,3,1.88,3,30.23,3,8.87,3,176.70,3,.00,3,
1,2006,8,2149,188,15.07,3,91.70,3,1.88,3,30.23,3,8.46,3,171.70,3,.00,3,
1,2006,8,2150,188,14.97,3,91.40,3,1.88,3,30.23,3,8.57,3,168.80,3,.00,3,
1,2006,8,2151,188,14.87,3,91.40,3,1.88,3,30.23,3,8.26,3,166.90,3,.00,3,
1,2006,8,2152,188,14.81,3,91.20,3,1.88,3,30.23,3,7.98,3,164.30,3,.00,3,
1,2006,8,2153,188,14.74,3,91.40,3,1.88,3,30.23,3,7.99,3,162.30,3,.00,3,
1,2006,8,2154,188,14.61,3,91.50,3,1.88,3,30.23,3,8.18,3,160.40,3,.00,3,
1,2006,8,2155,188,14.61,3,91.70,3,1.88,3,30.23,3,8.47,3,161.70,3,.00,3,
1,2006,8,2156,188,14.61,3,91.90,3,1.88,3,30.23,3,8.55,3,162.40,3,.00,3,
1,2006,8,2157,188,14.54,3,92.10,3,1.88,3,30.23,3,8.79,3,161.30,3,.00,3,
1,2006,8,2158,188,14.57,3,92.40,3,1.88,3,30.23,3,8.96,3,162.40,3,.00,3,
1,2006,8,2159,188,14.61,3,92.50,3,1.88,3,30.23,3,9.10,3,162.00,3,.00,3,
1,2006,8,2200,188,14.54,3,92.80,3,1.88,3,30.23,3,9.20,3,163.90,3,.00,3,
1,2006,8,2201,188,14.57,3,92.80,3,1.88,3,30.23,3,9.12,3,164.10,3,.00,3,
1,2006,8,2217,188,14.44,3,93.30,3,1.88,3,30.23,3,8.96,3,156.70,3,.00,3,
1,2006,8,2218,188,14.44,3,93.30,3,1.88,3,30.23,3,8.96,3,157.00,3,.00,3,
1,2006,8,2219,188,14.44,3,93.40,3,1.88,3,30.23,3,9.52,3,158.90,3,.00,3,
1,2006,8,2220,188,14.54,3,93.50,3,1.88,3,30.23,3,10.11,3,158.80,3,.00,3,
1,2006,8,2221,188,14.61,3,93.60,3,1.88,3,30.23,3,10.51,3,162.20,3,.00,3,
1,2006,8,2222,188,14.71,3,93.60,3,1.88,3,30.23,3,10.47,3,162.60,3,.00,3,
1,2006,8,2223,188,14.64,3,93.70,3,1.88,3,30.23,3,11.01,3,164.10,3,.00,3,
1,2006,8,2224,188,14.81,3,93.70,3,1.41,3,30.23,3,10.75,3,163.60,3,.00,3,
1,2006,8,2225,188,14.71,3,93.60,3,.94,3,30.23,3,10.75,3,165.00,3,.00,3,
1,2006,8,2226,188,14.77,3,93.70,3,.94,3,30.23,3,10.77,3,166.20,3,.00,3,
1,2006,8,2227,188,14.84,3,93.60,3,1.41,3,30.23,3,10.79,3,166.90,3,.00,3,
1,2006,8,2228,188,14.91,3,93.60,3,1.41,3,30.23,3,11.13,3,168.20,3,.00,3,
1,2006,8,2229,188,14.87,3,93.50,3,1.41,3,30.23,3,11.26,3,168.70,3,.00,3,
1,2006,8,2230,188,14.94,3,93.30,3,1.41,3,30.23,3,11.35,3,169.60,3,.00,3,
1,2006,8,2231,188,15.01,3,93.50,3,.94,3,30.23,3,11.25,3,169.10,3,.00,3,
1,2006,8,2232,188,15.07,3,93.20,3,1.88,3,30.23,3,11.17,3,169.70,3,.00,3,
1,2006,8,2233,188,15.11,3,93.10,3,1.88,3,30.23,3,11.05,3,170.10,3,.00,3,
1,2006,8,2234,188,15.07,3,92.90,3,1.88,3,30.23,3,10.73,3,170.20,3,.00,3,
1,2006,8,2235,188,15.04,3,92.60,3,1.88,3,30.23,3,10.05,3,165.70,3,.00,3,
1,2006,8,2236,188,14.84,3,92.20,3,1.88,3,30.23,3,9.02,3,161.10,3,.00,3,
1,2006,8,2237,188,14.77,3,92.00,3,1.88,3,30.23,3,9.29,3,160.90,3,.00,3,
1,2006,8,2238,188,14.67,3,92.00,3,1.88,3,30.23,3,9.50,3,161.40,3,.00,3,
1,2006,8,2239,188,14.57,3,92.00,3,1.88,3,30.23,3,9.47,3,161.30,3,.00,3,
1,2006,8,2240,188,14.57,3,92.20,3,1.88,3,30.23,3,9.59,3,163.90,3,.00,3,
1,2006,8,2241,188,14.57,3,92.40,3,1.88,3,30.23,3,9.69,3,165.20,3,.00,3,
1,2006,8,2242,188,14.64,3,92.50,3,1.88,3,30.22,3,9.73,3,164.70,3,.00,3,
1,2006,8,2243,188,14.67,3,92.70,3,1.88,3,30.23,3,9.78,3,164.70,3,.00,3,
1,2006,8,2244,188,14.61,3,92.80,3,1.88,3,30.23,3,10.12,3,168.10,3,.00,3,
1,2006,8,2245,188,14.71,3,92.80,3,1.88,3,30.23,3,10.28,3,168.20,3,.00,3,
1,2006,8,2246,188,14.71,3,93.00,3,1.88,3,30.23,3,10.36,3,168.00,3,.00,3,
1,2006,8,2247,188,14.81,3,92.90,3,1.88,3,30.23,3,10.37,3,167.80,3,.00,3,
1,2006,8,2248,188,14.81,3,92.90,3,1.88,3,30.23,3,10.68,3,167.90,3,.00,3,
1,2006,8,2249,188,14.84,3,92.90,3,1.88,3,30.22,3,10.87,3,166.80,3,.00,3,
1,2006,8,2250,188,14.81,3,92.90,3,1.88,3,30.22,3,10.98,3,167.20,3,.00,3,
1,2006,8,2251,188,14.81,3,92.80,3,1.88,3,30.23,3,10.99,3,166.00,3,.00,3,
1,2006,8,2252,188,14.81,3,92.70,3,1.88,3,30.23,3,11.01,3,165.30,3,.00,3,
1,2006,8,2253,188,14.81,3,92.60,3,1.88,3,30.23,3,10.99,3,164.00,3,.00,3,
1,2006,8,2254,188,14.78,3,92.50,3,1.88,3,30.22,3,11.13,3,163.50,3,.00,3,
1,2006,8,2255,188,14.81,3,92.50,3,1.88,3,30.23,3,11.03,3,164.20,3,.00,3,
1,2006,8,2256,188,14.68,3,92.50,3,1.88,3,30.22,3,10.88,3,166.10,3,.00,3,
1,2006,8,2257,188,14.78,3,92.50,3,1.88,3,30.22,3,10.98,3,165.70,3,.00,3,
1,2006,8,2258,188,14.81,3,92.50,3,1.88,3,30.22,3,10.97,3,166.20,3,.00,3,
1,2006,8,2259,188,14.84,3,92.60,3,1.88,3,30.22,3,10.94,3,169.10,3,.00,3,
1,2006,8,2300,188,14.81,3,92.70,3,1.88,3,30.23,3,11.10,3,168.50,3,.00,3,
1,2006,8,2301,188,14.85,3,92.70,3,1.88,3,30.23,3,11.13,3,172.00,3,.00,3,
1,2006,8,2317,188,15.15,3,91.50,3,1.88,3,30.22,3,11.18,3,172.90,3,.00,3,
1,2006,8,2318,188,15.05,3,91.40,3,1.88,3,30.22,3,11.18,3,169.70,3,.00,3,
1,2006,8,2319,188,15.08,3,91.30,3,1.88,3,30.22,3,11.00,3,171.70,3,.00,3,
1,2006,8,2320,188,15.11,3,91.40,3,1.88,3,30.22,3,11.36,3,170.40,3,.00,3,
1,2006,8,2321,188,15.01,3,91.30,3,1.88,3,30.22,3,10.65,3,174.30,3,.00,3,
1,2006,8,2322,188,15.14,3,91.40,3,1.41,3,30.22,3,10.79,3,173.90,3,.00,3,
1,2006,8,2323,188,15.11,3,91.40,3,1.88,3,30.22,3,10.73,3,175.10,3,.00,3,
1,2006,8,2324,188,15.21,3,91.40,3,1.88,3,30.22,3,10.63,3,175.00,3,.00,3,
1,2006,8,2325,188,15.08,3,91.40,3,1.88,3,30.22,3,10.93,3,175.10,3,.00,3,
1,2006,8,2326,188,15.18,3,91.40,3,1.88,3,30.22,3,11.00,3,173.50,3,.00,3,
1,2006,8,2327,188,15.14,3,91.20,3,1.88,3,30.22,3,10.98,3,173.90,3,.00,3,
1,2006,8,2328,188,15.24,3,91.30,3,1.88,3,30.22,3,10.97,3,174.00,3,.00,3,
1,2006,8,2329,188,15.24,3,91.20,3,1.88,3,30.22,3,10.77,3,173.90,3,.00,3,
1,2006,8,2330,188,15.24,3,91.10,3,1.88,3,30.22,3,11.08,3,173.00,3,.00,3,
1,2006,8,2331,188,15.21,3,91.00,3,1.88,3,30.22,3,11.09,3,172.90,3,.00,3,
1,2006,8,2332,188,15.27,3,90.90,3,1.88,3,30.22,3,11.18,3,173.30,3,.00,3,
1,2006,8,2333,188,15.34,3,90.80,3,1.88,3,30.22,3,11.14,3,174.40,3,.00,3,
1,2006,8,2334,188,15.34,3,90.70,3,.94,3,30.22,3,11.32,3,170.20,3,.00,3,
1,2006,8,2335,188,15.34,3,90.60,3,1.88,3,30.22,3,11.34,3,169.70,3,.00,3,
1,2006,8,2336,188,15.28,3,90.60,3,1.41,3,30.22,3,11.50,3,169.90,3,.00,3,
1,2006,8,2337,188,15.24,3,90.60,3,1.88,3,30.22,3,11.47,3,168.00,3,.00,3,
1,2006,8,2338,188,15.28,3,90.50,3,1.41,3,30.22,3,11.53,3,168.30,3,.00,3,
1,2006,8,2339,188,15.24,3,90.70,3,1.88,3,30.22,3,11.73,3,169.00,3,.00,3,
1,2006,8,2340,188,15.24,3,90.70,3,1.41,3,30.22,3,11.80,3,171.80,3,.00,3,
1,2006,8,2341,188,15.21,3,90.70,3,.94,3,30.21,3,11.90,3,170.20,3,.00,3,
1,2006,8,2342,188,15.28,3,90.80,3,1.88,3,30.22,3,11.86,3,170.50,3,.00,3,
1,2006,8,2343,188,15.25,3,91.00,3,1.88,3,30.22,3,11.86,3,170.90,3,.00,3,
1,2006,8,2344,188,15.31,3,90.90,3,1.88,3,30.22,3,11.86,3,173.10,3,.00,3,
1,2006,8,2345,188,15.28,3,91.00,3,1.88,3,30.22,3,11.78,3,171.90,3,.00,3,
1,2006,8,2346,188,15.38,3,91.00,3,1.88,3,30.22,3,11.94,3,173.60,3,.00,3,
1,2006,8,2347,188,15.35,3,91.00,3,1.88,3,30.21,3,11.51,3,172.80,3,.00,3,
1,2006,8,2348,188,15.28,3,90.90,3,1.88,3,30.22,3,11.38,3,172.30,3,.00,3,
1,2006,8,2349,188,15.35,3,90.90,3,1.88,3,30.22,3,11.37,3,172.40,3,.00,3,
1,2006,8,2350,188,15.28,3,90.80,3,1.88,3,30.22,3,11.29,3,171.30,3,.00,3,
1,2006,8,2351,188,15.38,3,90.70,3,1.88,3,30.22,3,11.00,3,171.70,3,.00,3,
1,2006,8,2352,188,15.38,3,90.80,3,1.88,3,30.22,3,11.11,3,170.90,3,.00,3,
1,2006,8,2353,188,15.31,3,90.90,3,1.88,3,30.21,3,11.05,3,170.50,3,.00,3,
1,2006,8,2354,188,15.38,3,90.90,3,1.88,3,30.22,3,10.95,3,172.10,3,.00,3,
1,2006,8,2355,188,15.35,3,90.90,3,1.88,3,30.22,3,10.94,3,170.40,3,.00,3,
1,2006,8,2356,188,15.38,3,90.90,3,1.88,3,30.22,3,10.86,3,169.60,3,.00,3,
1,2006,8,2357,188,15.35,3,91.10,3,1.88,3,30.22,3,10.90,3,171.20,3,.00,3,
1,2006,8,2358,188,15.35,3,90.90,3,1.41,3,30.22,3,10.69,3,169.10,3,.00,3,
1,2006,8,2359,188,15.35,3,90.80,3,1.88,3,30.22,3,10.73,3,167.40,3,.00,3,
1,2006,8,2400,188,15.35,3,91.00,3,1.88,3,30.21,3,11.11,3,167.40,3,.00,3,
1,2006,9,1,188,15.31,3,90.90,3,1.88,3,30.22,3,11.01,3,167.30,3,.00,3,
1,2006,9,17,188,15.31,3,91.40,3,1.88,3,30.22,3,10.90,3,177.70,3,.00,3,
1,2006,9,18,188,15.31,3,91.50,3,1.88,3,30.22,3,10.90,3,175.90,3,.00,3,
1,2006,9,19,188,15.34,3,91.40,3,1.88,3,30.22,3,10.07,3,178.90,3,.00,3,
1,2006,9,20,188,15.41,3,91.40,3,1.88,3,30.22,3,10.14,3,177.70,3,.00,3,
1,2006,9,21,188,15.44,3,91.40,3,1.88,3,30.22,3,10.43,3,175.10,3,.00,3,
1,2006,9,22,188,15.44,3,91.20,3,1.88,3,30.22,3,10.26,3,173.40,3,.00,3,
1,2006,9,23,188,15.48,3,91.00,3,1.88,3,30.22,3,10.21,3,170.90,3,.00,3,
1,2006,9,24,188,15.31,3,90.80,3,1.88,3,30.22,3,9.86,3,170.30,3,.00,3,
1,2006,9,25,188,15.41,3,90.70,3,1.88,3,30.22,3,9.79,3,172.70,3,.00,3,
1,2006,9,26,188,15.38,3,90.80,3,1.88,3,30.22,3,9.73,3,174.70,3,.00,3,
1,2006,9,27,188,15.34,3,90.80,3,1.88,3,30.22,3,9.87,3,174.90,3,.00,3,
1,2006,9,28,188,15.38,3,91.00,3,1.88,3,30.22,3,9.70,3,173.90,3,.00,3,
1,2006,9,29,188,15.38,3,91.00,3,1.88,3,30.22,3,9.71,3,176.40,3,.00,3,
1,2006,9,30,188,15.28,3,91.10,3,1.88,3,30.22,3,9.85,3,175.70,3,.00,3,
1,2006,9,31,188,15.31,3,91.00,3,1.88,3,30.22,3,10.02,3,175.50,3,.00,3,
1,2006,9,32,188,15.28,3,91.00,3,1.88,3,30.22,3,10.02,3,173.70,3,.00,3,
1,2006,9,33,188,15.34,3,91.00,3,1.88,3,30.22,3,10.04,3,172.70,3,.00,3,
1,2006,9,34,188,15.27,3,90.90,3,1.88,3,30.22,3,9.85,3,170.80,3,.00,3,
1,2006,9,35,188,15.21,3,90.90,3,1.88,3,30.23,3,9.88,3,171.10,3,.00,3,
1,2006,9,36,188,15.24,3,90.90,3,1.88,3,30.22,3,9.91,3,171.60,3,.00,3,
1,2006,9,37,188,15.11,3,91.00,3,1.88,3,30.22,3,9.83,3,171.00,3,.00,3,
1,2006,9,38,188,15.17,3,91.10,3,1.88,3,30.22,3,9.78,3,173.40,3,.00,3,
1,2006,9,39,188,15.14,3,91.20,3,1.88,3,30.22,3,9.59,3,173.70,3,.00,3,
1,2006,9,40,188,15.21,3,91.20,3,1.88,3,30.23,3,9.59,3,175.00,3,.00,3,
1,2006,9,41,188,15.18,3,91.30,3,1.88,3,30.23,3,9.54,3,176.40,3,.00,3,
1,2006,9,42,188,15.24,3,91.30,3,1.88,3,30.23,3,9.62,3,178.50,3,.00,3,
1,2006,9,43,188,15.24,3,91.20,3,1.88,3,30.22,3,9.73,3,177.60,3,.00,3,
1,2006,9,44,188,15.24,3,91.10,3,1.88,3,30.22,3,9.93,3,175.40,3,.00,3,
1,2006,9,45,188,15.28,3,91.00,3,1.88,3,30.22,3,9.83,3,176.30,3,.00,3,
1,2006,9,46,188,15.24,3,91.00,3,1.88,3,30.23,3,9.76,3,176.00,3,.00,3,
1,2006,9,47,188,15.18,3,90.90,3,1.88,3,30.22,3,9.67,3,176.10,3,.00,3,
1,2006,9,48,188,15.21,3,90.90,3,1.88,3,30.22,3,9.34,3,176.60,3,.00,3,
1,2006,9,49,188,15.18,3,90.90,3,1.88,3,30.22,3,9.22,3,175.90,3,.00,3,
1,2006,9,50,188,15.11,3,90.90,3,1.88,3,30.22,3,9.02,3,176.40,3,.00,3,
1,2006,9,51,188,15.11,3,90.80,3,1.88,3,30.22,3,8.87,3,175.80,3,.00,3,
1,2006,9,52,188,15.11,3,90.80,3,1.88,3,30.22,3,8.60,3,176.30,3,.00,3,
1,2006,9,53,188,15.08,3,90.90,3,1.88,3,30.23,3,8.35,3,174.60,3,.00,3,
1,2006,9,54,188,15.11,3,90.80,3,1.88,3,30.23,3,8.08,3,174.40,3,.00,3,
1,2006,9,55,188,15.11,3,91.00,3,1.88,3,30.23,3,7.75,3,173.80,3,.00,3,
1,2006,9,56,188,15.01,3,90.90,3,1.88,3,30.23,3,7.32,3,171.90,3,.00,3,
1,2006,9,57,188,14.95,3,90.70,3,1.88,3,30.22,3,7.11,3,171.00,3,.00,3,
1,2006,9,58,188,14.91,3,90.90,3,1.88,3,30.23,3,7.23,3,170.20,3,.00,3,
1,2006,9,59,188,14.88,3,91.10,3,1.88,3,30.23,3,7.58,3,170.10,3,.00,3,
1,2006,9,100,188,14.91,3,91.30,3,1.88,3,30.23,3,7.86,3,172.30,3,.00,3,
1,2006,9,101,188,14.95,3,91.50,3,1.88,3,30.23,3,7.91,3,174.60,3,.00,3,
1,2006,9,115,188,15.41,3,90.20,3,1.88,3,30.22,3,7.78,3,183.70,3,.00,3,
1,2006,9,116,188,15.41,3,90.10,3,1.88,3,30.22,3,7.35,3,179.80,3,.00,3,
1,2006,9,117,188,15.34,3,89.90,3,1.88,3,30.23,3,6.60,3,172.20,3,.00,3,
1,2006,9,118,188,15.21,3,89.50,3,1.88,3,30.22,3,5.98,3,160.40,3,.00,3,
1,2006,9,119,188,15.08,3,89.70,3,1.88,3,30.23,3,6.36,3,156.20,3,.00,3,
1,2006,9,120,188,14.98,3,90.00,3,1.88,3,30.22,3,6.45,3,156.40,3,.00,3,
1,2006,9,121,188,14.98,3,90.40,3,1.88,3,30.23,3,6.52,3,160.20,3,.00,3,
1,2006,9,122,188,14.98,3,90.90,3,1.88,3,30.22,3,6.81,3,166.70,3,.00,3,
1,2006,9,123,188,15.04,3,91.10,3,1.88,3,30.22,3,7.07,3,169.60,3,.00,3,
1,2006,9,124,188,15.04,3,91.00,3,1.88,3,30.23,3,7.39,3,165.60,3,.00,3,
1,2006,9,125,188,15.01,3,90.80,3,1.88,3,30.23,3,7.78,3,156.40,3,.00,3,
1,2006,9,126,188,14.91,3,90.70,3,1.88,3,30.23,3,7.90,3,155.60,3,.00,3,
1,2006,9,127,188,14.88,3,90.80,3,1.88,3,30.23,3,8.47,3,158.50,3,.00,3,
1,2006,9,128,188,14.88,3,91.00,3,1.88,3,30.23,3,8.61,3,158.60,3,.00,3,
1,2006,9,129,188,14.84,3,91.30,3,1.88,3,30.22,3,8.38,3,168.10,3,.00,3,
1,2006,9,130,188,14.94,3,91.60,3,1.88,3,30.23,3,7.83,3,167.80,3,.00,3,
1,2006,9,131,188,15.04,3,91.70,3,1.88,3,30.23,3,7.31,3,171.90,3,.00,3,
1,2006,9,132,188,15.01,3,91.80,3,1.88,3,30.23,3,7.57,3,172.10,3,.00,3,
1,2006,9,133,188,15.11,3,91.80,3,1.88,3,30.23,3,7.57,3,169.20,3,.00,3,
1,2006,9,134,188,15.17,3,91.70,3,1.88,3,30.23,3,7.83,3,167.30,3,.00,3,
1,2006,9,135,188,15.21,3,91.50,3,1.88,3,30.23,3,7.68,3,162.80,3,.00,3,
1,2006,9,136,188,15.04,3,91.40,3,1.88,3,30.23,3,7.65,3,160.80,3,.00,3,
1,2006,9,137,188,15.01,3,91.30,3,1.88,3,30.23,3,7.65,3,158.20,3,.00,3,
1,2006,9,138,188,14.91,3,91.20,3,.94,3,30.23,3,7.60,3,158.20,3,.00,3,
1,2006,9,139,188,14.91,3,91.40,3,.94,3,30.23,3,7.67,3,156.80,3,.00,3,
1,2006,9,140,188,14.81,3,91.70,3,.47,3,30.23,3,8.23,3,161.10,3,.00,3,
1,2006,9,141,188,15.01,3,92.30,3,.94,3,30.23,3,8.83,3,168.80,3,.00,3,
1,2006,9,142,188,15.11,3,92.50,3,1.41,3,30.23,3,9.06,3,172.60,3,.00,3,
1,2006,9,143,188,15.18,3,92.60,3,.94,3,30.23,3,8.87,3,174.40,3,.00,3,
1,2006,9,144,188,15.21,3,92.80,3,.94,3,30.23,3,8.48,3,172.10,3,.00,3,
1,2006,9,145,188,15.31,3,92.60,3,1.88,3,30.23,3,8.17,3,165.40,3,.00,3,
1,2006,9,146,188,15.21,3,92.20,3,1.88,3,30.23,3,7.63,3,161.10,3,.00,3,
1,2006,9,147,188,15.25,3,92.20,3,1.88,3,30.23,3,7.38,3,169.70,3,.00,3,
1,2006,9,148,188,15.18,3,92.10,3,1.88,3,30.23,3,7.35,3,167.00,3,.00,3,
1,2006,9,149,188,15.15,3,91.90,3,1.88,3,30.23,3,7.08,3,163.20,3,.00,3,
1,2006,9,150,188,15.01,3,91.60,3,1.88,3,30.23,3,7.76,3,157.50,3,.00,3,
1,2006,9,151,188,14.81,3,91.50,3,1.88,3,30.23,3,8.21,3,154.70,3,.00,3,
1,2006,9,152,188,14.78,3,91.50,3,1.88,3,30.23,3,8.31,3,151.50,3,.00,3,
1,2006,9,153,188,14.78,3,91.80,3,1.88,3,30.23,3,8.85,3,152.90,3,.00,3,
1,2006,9,154,188,14.81,3,92.00,3,1.88,3,30.23,3,9.22,3,155.00,3,.00,3,
1,2006,9,155,188,14.78,3,92.30,3,1.88,3,30.23,3,9.48,3,159.00,3,.00,3,
1,2006,9,156,188,14.91,3,92.60,3,1.88,3,30.23,3,9.72,3,161.90,3,.00,3,
1,2006,9,157,188,14.94,3,92.70,3,1.88,3,30.23,3,9.88,3,163.90,3,.00,3,
1,2006,9,158,188,15.01,3,92.90,3,1.88,3,30.23,3,9.84,3,166.40,3,.00,3,
1,2006,9,159,188,15.14,3,93.20,3,1.88,3,30.23,3,9.89,3,170.90,3,.00,3,
1,2006,9,200,188,15.14,3,93.10,3,1.88,3,30.23,3,9.48,3,175.00,3,.00,3,
1,2006,9,201,188,15.28,3,93.10,3,1.88,3,30.23,3,9.32,3,175.60,3,.00,3,
1,2006,9,215,188,15.61,3,92.60,3,3.77,3,30.23,3,9.35,3,164.40,3,.00,3,
1,2006,9,216,188,15.64,3,92.20,3,3.77,3,30.23,3,10.61,3,163.90,3,.00,3,
1,2006,9,217,188,15.58,3,91.70,3,3.77,3,30.23,3,11.50,3,162.60,3,.00,3,
1,2006,9,218,188,15.68,3,91.20,3,3.77,3,30.23,3,10.94,3,157.10,3,.00,3,
1,2006,9,219,188,15.54,3,90.90,3,3.77,3,30.23,3,10.54,3,155.30,3,.00,3,
1,2006,9,220,188,15.41,3,90.60,3,3.77,3,30.23,3,10.21,3,151.70,3,.00,3,
1,2006,9,221,188,15.31,3,90.50,3,3.77,3,30.23,3,9.51,3,149.20,3,.00,3,
1,2006,9,222,188,15.21,3,90.70,3,3.77,3,30.23,3,9.34,3,152.50,3,.00,3,
1,2006,9,223,188,15.17,3,91.10,3,3.77,3,30.23,3,9.44,3,153.60,3,.00,3,
1,2006,9,224,188,15.11,3,91.20,3,3.77,3,30.23,3,9.80,3,155.30,3,.00,3,
1,2006,9,225,188,15.17,3,91.50,3,1.88,3,30.23,3,9.84,3,156.10,3,.00,3,
1,2006,9,226,188,15.14,3,91.60,3,1.88,3,30.23,3,9.87,3,154.10,3,.00,3,
1,2006,9,227,188,15.07,3,91.60,3,1.88,3,30.23,3,10.32,3,152.30,3,.00,3,
1,2006,9,228,188,14.94,3,91.50,3,1.88,3,30.23,3,10.63,3,148.80,3,.00,3,
1,2006,9,229,188,14.84,3,91.50,3,1.88,3,30.23,3,11.14,3,143.40,3,.00,3,
1,2006,9,230,188,14.77,3,91.80,3,1.88,3,30.23,3,10.75,3,139.10,3,.00,3,
1,2006,9,231,188,14.84,3,91.90,3,1.88,3,30.23,3,10.25,3,140.40,3,.00,3,
1,2006,9,232,188,14.84,3,92.40,3,1.88,3,30.23,3,10.35,3,147.80,3,.00,3,
1,2006,9,233,188,14.94,3,92.60,3,1.88,3,30.23,3,9.98,3,153.70,3,.00,3,
1,2006,9,234,188,14.97,3,92.70,3,1.88,3,30.23,3,10.11,3,157.40,3,.00,3,
1,2006,9,235,188,15.14,3,92.80,3,1.88,3,30.23,3,10.40,3,157.80,3,.00,3,
1,2006,9,236,188,15.24,3,92.80,3,1.88,3,30.23,3,10.61,3,157.70,3,.00,3,
1,2006,9,237,188,15.27,3,92.60,3,1.88,3,30.23,3,10.42,3,155.40,3,.00,3,
1,2006,9,238,188,15.31,3,92.30,3,1.88,3,30.24,3,10.73,3,153.60,3,.00,3,
1,2006,9,239,188,15.24,3,92.00,3,1.88,3,30.23,3,10.77,3,152.90,3,.00,3,
1,2006,9,240,188,15.21,3,91.60,3,1.88,3,30.23,3,10.85,3,152.60,3,.00,3,
1,2006,9,241,188,15.11,3,91.40,3,1.88,3,30.23,3,11.06,3,153.60,3,.00,3,
1,2006,9,242,188,15.14,3,91.70,3,1.88,3,30.24,3,11.46,3,151.80,3,.00,3,
1,2006,9,243,188,15.04,3,91.50,3,1.88,3,30.24,3,11.49,3,147.30,3,.00,3,
1,2006,9,244,188,14.97,3,91.50,3,1.88,3,30.23,3,11.40,3,149.20,3,.00,3,
1,2006,9,245,188,14.97,3,91.70,3,1.88,3,30.23,3,11.62,3,150.90,3,.00,3,
1,2006,9,246,188,14.91,3,91.70,3,1.88,3,30.23,3,11.08,3,152.60,3,.00,3,
1,2006,9,247,188,14.97,3,91.90,3,1.88,3,30.23,3,11.14,3,153.30,3,.00,3,
1,2006,9,248,188,14.87,3,92.00,3,1.88,3,30.23,3,11.28,3,154.00,3,.00,3,
1,2006,9,249,188,14.91,3,92.10,3,1.88,3,30.23,3,11.25,3,154.60,3,.00,3,
1,2006,9,250,188,14.84,3,92.20,3,1.88,3,30.23,3,11.32,3,155.80,3,.00,3,
1,2006,9,251,188,14.88,3,92.30,3,1.88,3,30.24,3,11.55,3,157.90,3,.00,3,
1,2006,9,252,188,14.88,3,92.40,3,1.88,3,30.23,3,11.57,3,159.50,3,.00,3,
1,2006,9,253,188,14.98,3,92.40,3,1.88,3,30.23,3,11.63,3,159.20,3,.00,3,
1,2006,9,254,188,14.94,3,92.50,3,1.88,3,30.23,3,11.80,3,157.20,3,.00,3,
1,2006,9,255,188,14.91,3,92.50,3,1.88,3,30.23,3,11.80,3,154.40,3,.00,3,
1,2006,9,256,188,15.01,3,92.50,3,1.88,3,30.23,3,11.90,3,152.80,3,.00,3,
1,2006,9,257,188,14.91,3,92.40,3,1.88,3,30.23,3,11.86,3,150.10,3,.00,3,
1,2006,9,258,188,14.84,3,92.40,3,1.88,3,30.23,3,11.96,3,150.70,3,.00,3,
1,2006,9,259,188,14.88,3,92.50,3,1.88,3,30.23,3,12.17,3,149.70,3,.00,3,
1,2006,9,300,188,14.81,3,92.50,3,1.88,3,30.23,3,12.30,3,149.90,3,.00,3,
1,2006,9,301,188,14.85,3,92.80,3,1.88,3,30.23,3,12.35,3,150.40,3,.00,3,
1,2006,9,315,188,14.91,3,93.80,3,1.88,3,30.24,3,11.80,3,149.50,3,.00,3,
1,2006,9,316,188,14.81,3,93.70,3,1.88,3,30.24,3,11.47,3,152.30,3,.00,3,
1,2006,9,317,188,14.95,3,93.80,3,1.88,3,30.23,3,11.18,3,153.50,3,.00,3,
1,2006,9,318,188,14.94,3,93.90,3,1.88,3,30.24,3,11.28,3,157.70,3,.00,3,
1,2006,9,319,188,14.94,3,93.90,3,1.88,3,30.24,3,11.15,3,156.20,3,.00,3,
1,2006,9,320,188,15.08,3,93.80,3,1.88,3,30.24,3,11.17,3,155.40,3,.00,3,
1,2006,9,321,188,15.01,3,93.60,3,1.88,3,30.24,3,10.83,3,154.20,3,.00,3,
1,2006,9,322,188,15.01,3,93.50,3,1.88,3,30.24,3,10.87,3,151.70,3,.00,3,
1,2006,9,323,188,14.98,3,93.40,3,1.88,3,30.24,3,11.37,3,152.60,3,.00,3,
1,2006,9,324,188,15.04,3,93.30,3,1.88,3,30.24,3,11.47,3,152.80,3,.00,3,
1,2006,9,325,188,15.18,3,93.20,3,1.88,3,30.24,3,10.88,3,153.30,3,.00,3,
1,2006,9,326,188,15.08,3,93.30,3,1.88,3,30.23,3,10.69,3,153.20,3,.00,3,
1,2006,9,327,188,15.21,3,93.10,3,1.88,3,30.24,3,10.54,3,150.60,3,.00,3,
1,2006,9,328,188,15.11,3,93.00,3,1.88,3,30.24,3,10.01,3,150.40,3,.00,3,
1,2006,9,329,188,15.18,3,92.90,3,1.88,3,30.23,3,9.88,3,149.70,3,.00,3,
1,2006,9,330,188,15.08,3,92.80,3,1.88,3,30.24,3,9.74,3,149.50,3,.00,3,
1,2006,9,331,188,15.08,3,92.80,3,1.88,3,30.24,3,10.00,3,150.20,3,.00,3,
1,2006,9,332,188,14.94,3,92.80,3,1.88,3,30.24,3,10.10,3,150.00,3,.00,3,
1,2006,9,333,188,15.01,3,92.90,3,1.88,3,30.24,3,10.02,3,150.10,3,.00,3,
1,2006,9,334,188,15.01,3,92.90,3,1.88,3,30.24,3,9.73,3,150.20,3,.00,3,
1,2006,9,335,188,15.04,3,92.70,3,1.88,3,30.24,3,9.75,3,150.70,3,.00,3,
1,2006,9,336,188,15.01,3,92.80,3,1.88,3,30.24,3,9.56,3,151.00,3,.00,3,
1,2006,9,337,188,14.98,3,92.80,3,1.88,3,30.24,3,9.49,3,152.20,3,.00,3,
1,2006,9,338,188,14.94,3,92.70,3,1.88,3,30.24,3,9.44,3,150.90,3,.00,3,
1,2006,9,339,188,14.85,3,92.70,3,1.88,3,30.24,3,9.46,3,150.10,3,.00,3,
1,2006,9,340,188,14.88,3,92.70,3,1.88,3,30.24,3,9.51,3,147.20,3,.00,3,
1,2006,9,341,188,14.91,3,92.80,3,1.88,3,30.24,3,9.67,3,146.80,3,.00,3,
1,2006,9,342,188,14.85,3,92.80,3,1.88,3,30.24,3,9.96,3,147.60,3,.00,3,
1,2006,9,343,188,14.91,3,92.90,3,1.88,3,30.24,3,9.98,3,147.10,3,.00,3,
1,2006,9,344,188,15.01,3,93.10,3,1.88,3,30.24,3,9.93,3,148.70,3,.00,3,
1,2006,9,345,188,14.98,3,93.20,3,1.88,3,30.24,3,9.85,3,149.40,3,.00,3,
1,2006,9,346,188,15.01,3,93.20,3,1.88,3,30.24,3,9.76,3,151.50,3,.00,3,
1,2006,9,347,188,15.08,3,93.30,3,1.88,3,30.24,3,9.69,3,152.50,3,.00,3,
1,2006,9,348,188,15.21,3,93.30,3,1.88,3,30.24,3,9.14,3,155.10,3,.00,3,
1,2006,9,349,188,15.21,3,93.40,3,1.88,3,30.24,3,8.82,3,153.10,3,.00,3,
1,2006,9,350,188,15.41,3,93.40,3,1.88,3,30.24,3,8.76,3,157.10,3,.00,3,
1,2006,9,351,188,15.51,3,93.40,3,1.88,3,30.24,3,8.62,3,154.40,3,.00,3,
1,2006,9,352,188,15.55,3,93.10,3,1.88,3,30.24,3,7.99,3,154.50,3,.00,3,
1,2006,9,353,188,15.61,3,92.90,3,1.88,3,30.24,3,7.90,3,156.30,3,.00,3,
1,2006,9,354,188,15.71,3,92.90,3,1.88,3,30.24,3,7.68,3,155.10,3,.00,3,
1,2006,9,355,188,15.71,3,92.60,3,1.88,3,30.24,3,7.67,3,155.10,3,.00,3,
1,2006,9,356,188,15.68,3,92.30,3,1.88,3,30.25,3,7.52,3,155.40,3,.00,3,
1,2006,9,357,188,15.78,3,92.20,3,1.88,3,30.25,3,7.56,3,154.40,3,.00,3,
1,2006,9,358,188,15.78,3,92.10,3,1.88,3,30.25,3,7.52,3,152.00,3,.00,3,
1,2006,9,359,188,15.75,3,91.90,3,1.88,3,30.24,3,7.53,3,152.00,3,.00,3,
1,2006,9,400,188,15.81,3,91.80,3,1.88,3,30.24,3,7.59,3,150.30,3,.00,3,
1,2006,9,401,188,15.81,3,91.80,3,1.88,3,30.24,3,7.63,3,150.30,3,.00,3,
1,2006,9,415,188,15.84,3,91.30,3,.94,3,30.25,3,7.58,3,151.00,3,.00,3,
1,2006,9,416,188,15.84,3,91.40,3,1.41,3,30.25,3,7.23,3,151.70,3,.00,3,
1,2006,9,417,188,15.91,3,91.20,3,1.41,3,30.25,3,6.67,3,154.00,3,.00,3,
1,2006,9,418,188,16.04,3,91.30,3,1.41,3,30.25,3,6.48,3,152.10,3,.00,3,
1,2006,9,419,188,16.21,3,90.90,3,.94,3,30.25,3,6.33,3,146.20,3,.00,3,
1,2006,9,420,188,16.18,3,90.10,3,.47,3,30.25,3,6.55,3,146.60,3,.00,3,
1,2006,9,421,188,16.21,3,89.80,3,.94,3,30.25,3,6.40,3,147.10,3,.00,3,
1,2006,9,422,188,16.21,3,89.40,3,.94,3,30.25,3,6.18,3,146.50,3,.00,3,
1,2006,9,423,188,16.17,3,89.20,3,.00,3,30.25,3,6.00,3,142.80,3,.00,3,
1,2006,9,424,188,16.04,3,89.00,3,.94,3,30.25,3,5.72,3,142.40,3,.00,3,
1,2006,9,425,188,16.01,3,89.30,3,.94,3,30.25,3,5.48,3,140.30,3,.00,3,
1,2006,9,426,188,15.91,3,89.40,3,.47,3,30.25,3,5.38,3,138.40,3,.00,3,
1,2006,9,427,188,15.91,3,89.50,3,.94,3,30.25,3,5.21,3,137.50,3,.00,3,
1,2006,9,428,188,15.87,3,89.60,3,.94,3,30.25,3,5.51,3,134.00,3,.00,3,
1,2006,9,429,188,15.91,3,89.80,3,.94,3,30.25,3,5.34,3,135.20,3,.00,3,
1,2006,9,430,188,15.74,3,90.00,3,.94,3,30.25,3,5.54,3,134.60,3,.00,3,
1,2006,9,431,188,15.77,3,90.20,3,.94,3,30.25,3,5.37,3,135.20,3,.00,3,
1,2006,9,432,188,15.77,3,90.30,3,.94,3,30.25,3,5.33,3,136.40,3,.00,3,
1,2006,9,433,188,15.91,3,90.50,3,.94,3,30.25,3,5.08,3,143.10,3,.00,3,
1,2006,9,434,188,15.94,3,90.40,3,.94,3,30.25,3,5.08,3,141.10,3,.00,3,
1,2006,9,435,188,16.01,3,90.10,3,.94,3,30.25,3,4.84,3,138.20,3,.00,3,
1,2006,9,436,188,16.14,3,89.80,3,.94,3,30.25,3,5.08,3,139.30,3,.00,3,
1,2006,9,437,188,16.11,3,89.50,3,.94,3,30.25,3,5.24,3,139.40,3,.00,3,
1,2006,9,438,188,16.07,3,89.20,3,.94,3,30.25,3,5.18,3,140.00,3,.00,3,
1,2006,9,439,188,16.11,3,89.20,3,.94,3,30.25,3,5.26,3,140.40,3,.00,3,
1,2006,9,440,188,16.17,3,89.00,3,.94,3,30.25,3,5.48,3,140.10,3,.00,3,
1,2006,9,441,188,16.07,3,88.60,3,.94,3,30.25,3,5.72,3,138.60,3,.00,3,
1,2006,9,442,188,16.04,3,88.60,3,.94,3,30.25,3,5.59,3,138.10,3,.00,3,
1,2006,9,443,188,16.01,3,88.80,3,.94,3,30.25,3,5.49,3,135.10,3,.00,3,
1,2006,9,444,188,15.97,3,89.00,3,.94,3,30.25,3,5.48,3,135.90,3,.00,3,
1,2006,9,445,188,15.91,3,89.10,3,.94,3,30.25,3,5.39,3,136.50,3,.00,3,
1,2006,9,446,188,15.87,3,89.40,3,.94,3,30.25,3,5.44,3,139.10,3,.00,3,
1,2006,9,447,188,15.87,3,89.30,3,1.88,3,30.25,3,5.80,3,140.00,3,.00,3,
1,2006,9,448,188,15.87,3,89.20,3,1.88,3,30.25,3,5.97,3,138.80,3,.00,3,
1,2006,9,449,188,15.71,3,88.60,3,.94,3,30.25,3,6.26,3,135.40,3,.00,3,
1,2006,9,450,188,15.64,3,89.20,3,1.88,3,30.25,3,6.02,3,137.30,3,.00,3,
1,2006,9,451,188,15.71,3,89.70,3,1.88,3,30.25,3,6.08,3,139.00,3,.00,3,
1,2006,9,452,188,15.64,3,89.80,3,1.41,3,30.25,3,5.93,3,138.00,3,.00,3,
1,2006,9,453,188,15.71,3,90.10,3,1.88,3,30.25,3,6.11,3,138.60,3,.00,3,
1,2006,9,454,188,15.84,3,90.10,3,1.88,3,30.25,3,6.28,3,139.50,3,.00,3,
1,2006,9,455,188,15.74,3,89.70,3,1.88,3,30.25,3,6.50,3,139.50,3,.00,3,
1,2006,9,456,188,15.91,3,89.80,3,1.88,3,30.25,3,6.76,3,139.60,3,.00,3,
1,2006,9,457,188,15.94,3,89.50,3,1.41,3,30.25,3,6.89,3,138.80,3,.00,3,
1,2006,9,458,188,15.84,3,89.00,3,1.88,3,30.25,3,6.98,3,140.70,3,.00,3,
1,2006,9,459,188,15.77,3,88.80,3,1.88,3,30.25,3,7.06,3,141.50,3,.00,3,
1,2006,9,500,188,15.77,3,89.30,3,1.88,3,30.25,3,7.01,3,142.60,3,.00,3,
1,2006,9,501,188,15.87,3,89.60,3,1.88,3,30.25,3,6.97,3,139.20,3,.00,3,
1,2006,9,515,188,15.91,3,89.60,3,1.88,3,30.26,3,6.99,3,139.80,3,.00,3,
1,2006,9,516,188,16.04,3,89.90,3,1.88,3,30.26,3,6.48,3,140.30,3,.00,3,
1,2006,9,517,188,16.11,3,89.70,3,1.88,3,30.26,3,6.06,3,139.40,3,.00,3,
1,2006,9,518,188,16.17,3,89.30,3,1.88,3,30.26,3,6.12,3,137.50,3,.00,3,
1,2006,9,519,188,16.21,3,88.80,3,1.88,3,30.26,3,6.10,3,137.60,3,.00,3,
1,2006,9,520,188,16.21,3,89.00,3,1.88,3,30.26,3,5.81,3,137.90,3,.00,3,
1,2006,9,521,188,16.14,3,88.20,3,1.88,3,30.26,3,6.09,3,130.60,3,.00,3,
1,2006,9,522,188,15.94,3,87.80,3,1.41,3,30.26,3,6.91,3,126.60,3,.00,3,
1,2006,9,523,188,15.87,3,88.60,3,1.88,3,30.26,3,6.08,3,131.10,3,.00,3,
1,2006,9,524,188,15.97,3,89.40,3,1.88,3,30.26,3,5.66,3,133.70,3,.00,3,
1,2006,9,525,188,16.01,3,89.50,3,1.88,3,30.26,3,5.49,3,135.50,3,.00,3,
1,2006,9,526,188,16.11,3,89.70,3,1.88,3,30.26,3,5.44,3,136.70,3,.00,3,
1,2006,9,527,188,16.04,3,89.60,3,1.88,3,30.26,3,5.33,3,134.50,3,.00,3,
1,2006,9,528,188,16.24,3,90.00,3,1.88,3,30.26,3,5.42,3,136.00,3,.00,3,
1,2006,9,529,188,16.24,3,89.60,3,1.88,3,30.26,3,5.78,3,135.70,3,.00,3,
1,2006,9,530,188,16.17,3,88.90,3,1.88,3,30.26,3,6.27,3,134.50,3,.00,3,
1,2006,9,531,188,16.14,3,88.70,3,1.88,3,30.26,3,6.78,3,134.30,3,.00,3,
1,2006,9,532,188,16.11,3,88.90,3,1.88,3,30.26,3,7.32,3,134.40,3,.00,3,
1,2006,9,533,188,16.11,3,89.50,3,1.88,3,30.26,3,7.22,3,135.50,3,.00,3,
1,2006,9,534,188,16.11,3,89.70,3,1.88,3,30.26,3,7.68,3,132.80,3,.00,3,
1,2006,9,535,188,16.14,3,89.50,3,1.88,3,30.26,3,8.21,3,131.10,3,.00,3,
1,2006,9,536,188,16.17,3,89.60,3,1.88,3,30.26,3,8.04,3,130.90,3,.00,3,
1,2006,9,537,188,16.31,3,90.10,3,1.88,3,30.26,3,7.53,3,132.90,3,.00,3,
1,2006,9,538,188,16.41,3,89.90,3,1.88,3,30.26,3,7.30,3,132.00,3,.00,3,
1,2006,9,539,188,16.31,3,89.30,3,1.88,3,30.26,3,7.41,3,128.70,3,.00,3,
1,2006,9,540,188,16.17,3,88.50,3,1.88,3,30.26,3,7.92,3,124.90,3,.00,3,
1,2006,9,541,188,15.97,3,88.10,3,1.88,3,30.26,3,8.28,3,121.60,3,.00,3,
1,2006,9,542,188,15.77,3,88.50,3,1.88,3,30.26,3,8.34,3,121.40,3,.00,3,
1,2006,9,543,188,15.77,3,89.40,3,1.41,3,30.26,3,8.15,3,121.50,3,.00,3,
1,2006,9,544,188,15.84,3,89.90,3,1.88,3,30.26,3,8.08,3,121.80,3,.00,3,
1,2006,9,545,188,15.94,3,90.10,3,1.88,3,30.26,3,8.02,3,120.50,3,.00,3,
1,2006,9,546,188,16.01,3,90.50,3,1.88,3,30.26,3,8.07,3,120.10,3,.00,3,
1,2006,9,547,188,16.11,3,90.50,3,.94,3,30.26,3,8.04,3,120.20,3,.00,3,
1,2006,9,548,188,16.31,3,90.40,3,.47,3,30.26,3,8.23,3,120.50,3,.00,3,
1,2006,9,549,188,16.27,3,90.00,3,.00,3,30.26,3,8.28,3,120.00,3,.00,3,
1,2006,9,550,188,16.31,3,89.80,3,.00,3,30.26,3,8.62,3,118.80,3,.00,3,
1,2006,9,551,188,16.37,3,89.60,3,.00,3,30.26,3,8.67,3,118.90,3,.00,3,
1,2006,9,552,188,16.41,3,89.30,3,.00,3,30.27,3,8.53,3,119.90,3,.00,3,
1,2006,9,553,188,16.27,3,89.30,3,.00,3,30.26,3,8.71,3,119.90,3,.00,3,
1,2006,9,554,188,16.27,3,89.20,3,.00,3,30.27,3,9.21,3,117.00,3,.00,3,
1,2006,9,555,188,16.31,3,89.50,3,.47,3,30.27,3,9.32,3,116.50,3,.00,3,
1,2006,9,556,188,16.24,3,89.70,3,.94,3,30.26,3,9.09,3,117.60,3,.00,3,
1,2006,9,557,188,16.34,3,89.60,3,1.88,3,30.26,3,9.00,3,116.40,3,.00,3,
1,2006,9,558,188,16.31,3,89.30,3,1.88,3,30.26,3,8.99,3,114.90,3,.00,3,
1,2006,9,559,188,16.34,3,89.80,3,1.88,3,30.27,3,8.97,3,115.20,3,.00,3,
1,2006,9,600,188,16.41,3,89.80,3,1.88,3,30.26,3,8.72,3,115.00,3,.00,3,
1,2006,9,601,188,16.47,3,89.70,3,1.88,3,30.27,3,8.57,3,115.70,3,.00,3,
1,2006,9,615,188,16.00,3,89.00,3,1.88,3,30.27,3,8.51,3,110.20,3,.00,3,
1,2006,9,616,188,15.97,3,89.00,3,1.88,3,30.27,3,8.40,3,109.70,3,.00,3,
1,2006,9,617,188,15.90,3,89.40,3,1.88,3,30.27,3,8.33,3,109.00,3,.00,3,
1,2006,9,618,188,15.87,3,89.70,3,1.88,3,30.27,3,8.24,3,111.40,3,.00,3,
1,2006,9,619,188,15.94,3,89.90,3,1.88,3,30.27,3,8.20,3,112.80,3,.00,3,
1,2006,9,620,188,15.97,3,90.10,3,1.88,3,30.27,3,8.19,3,113.00,3,.00,3,
1,2006,9,621,188,15.87,3,90.10,3,1.88,3,30.27,3,8.31,3,114.10,3,.00,3,
1,2006,9,622,188,15.93,3,90.40,3,1.88,3,30.27,3,8.11,3,114.10,3,.00,3,
1,2006,9,623,188,16.00,3,90.50,3,1.88,3,30.27,3,7.88,3,115.80,3,.00,3,
1,2006,9,624,188,15.97,3,90.20,3,1.88,3,30.28,3,7.87,3,114.60,3,.00,3,
1,2006,9,625,188,15.97,3,90.10,3,1.88,3,30.28,3,7.99,3,114.70,3,.00,3,
1,2006,9,626,188,16.00,3,90.10,3,1.88,3,30.28,3,8.04,3,114.50,3,.00,3,
1,2006,9,627,188,15.87,3,89.90,3,1.88,3,30.27,3,8.27,3,113.70,3,.00,3,
1,2006,9,628,188,15.77,3,89.80,3,1.88,3,30.27,3,8.44,3,112.40,3,.00,3,
1,2006,9,629,188,15.77,3,90.00,3,1.88,3,30.28,3,8.70,3,111.30,3,.00,3,
1,2006,9,630,188,15.67,3,90.00,3,1.88,3,30.28,3,8.74,3,109.30,3,.00,3,
1,2006,9,631,188,15.67,3,90.10,3,1.88,3,30.28,3,8.90,3,109.40,3,.00,3,
1,2006,9,632,188,15.53,3,90.20,3,1.88,3,30.28,3,9.24,3,108.00,3,.00,3,
1,2006,9,633,188,15.33,3,90.30,3,1.88,3,30.28,3,9.39,3,106.60,3,.00,3,
1,2006,9,634,188,15.23,3,90.40,3,1.88,3,30.28,3,9.17,3,103.80,3,.00,3,
1,2006,9,635,188,15.17,3,90.40,3,2.83,3,30.28,3,8.96,3,103.00,3,.00,3,
1,2006,9,636,188,15.13,3,90.80,3,1.88,3,30.28,3,8.89,3,102.00,3,.00,3,
1,2006,9,637,188,15.03,3,90.90,3,3.77,3,30.28,3,8.07,3,95.60,3,.00,3,
1,2006,9,638,188,14.87,3,90.80,3,3.77,3,30.28,3,5.97,3,73.20,3,.00,3,
1,2006,9,639,188,14.80,3,90.80,3,3.77,3,30.28,3,5.42,3,9.76,3,.00,3,
1,2006,9,640,188,14.60,3,90.60,3,4.71,3,30.28,3,6.92,3,6.34,3,.00,3,
1,2006,9,641,188,14.50,3,90.80,3,5.65,3,30.28,3,7.09,3,5.07,3,.00,3,
1,2006,9,642,188,14.50,3,91.40,3,5.65,3,30.28,3,7.23,3,9.84,3,.00,3,
1,2006,9,643,188,14.67,3,91.90,3,7.07,3,30.28,3,5.87,3,36.82,3,.00,3,
1,2006,9,644,188,15.00,3,92.60,3,7.54,3,30.28,3,6.29,3,84.50,3,.00,3,
1,2006,9,645,188,15.24,3,93.00,3,7.54,3,30.29,3,6.39,3,76.80,3,.00,3,
1,2006,9,646,188,15.40,3,92.90,3,8.48,3,30.29,3,5.41,3,79.00,3,.00,3,
1,2006,9,647,188,15.40,3,92.80,3,8.48,3,30.29,3,5.20,3,51.00,3,.00,3,
1,2006,9,648,188,15.47,3,92.50,3,10.36,3,30.29,3,5.57,3,23.01,3,.00,3,
1,2006,9,649,188,15.30,3,92.10,3,10.36,3,30.29,3,6.56,3,14.13,3,.00,3,
1,2006,9,650,188,15.24,3,91.90,3,12.25,3,30.29,3,6.61,3,17.31,3,.00,3,
1,2006,9,651,188,15.34,3,91.80,3,13.19,3,30.29,3,5.70,3,18.12,3,.00,3,
1,2006,9,652,188,15.40,3,91.90,3,14.13,3,30.29,3,5.09,3,30.42,3,.00,3,
1,2006,9,653,188,15.47,3,91.90,3,16.02,3,30.29,3,4.97,3,50.79,3,.00,3,
1,2006,9,654,188,15.60,3,92.20,3,16.49,3,30.29,3,4.25,3,67.73,3,.00,3,
1,2006,9,655,188,15.67,3,92.30,3,17.90,3,30.30,3,4.11,3,62.62,3,.00,3,
1,2006,9,656,188,15.74,3,92.20,3,19.79,3,30.29,3,5.27,3,6.44,3,.00,3,
1,2006,9,657,188,15.50,3,90.80,3,20.26,3,30.29,3,7.00,3,358.00,3,.00,3,
1,2006,9,658,188,15.10,3,88.80,3,21.67,3,30.29,3,8.50,3,350.60,3,.00,3,
1,2006,9,659,188,14.60,3,87.80,3,23.56,3,30.29,3,8.25,3,355.30,3,.00,3,
1,2006,9,700,188,14.37,3,87.80,3,23.56,3,30.30,3,6.98,3,10.06,3,.00,3,
1,2006,9,701,188,14.17,3,88.40,3,25.44,3,30.30,3,6.36,3,9.75,3,.00,3,
1,2006,9,715,188,13.21,3,92.00,3,59.36,3,30.30,3,6.48,3,.14,3,.00,3,
1,2006,9,716,188,13.11,3,92.00,3,61.24,3,30.30,3,7.57,3,.17,3,.00,3,
1,2006,9,717,188,13.07,3,92.10,3,65.01,3,30.30,3,8.87,3,.76,3,.00,3,
1,2006,9,718,188,13.11,3,92.30,3,70.20,3,30.30,3,8.88,3,1.20,3,.00,3,
1,2006,9,719,188,13.07,3,92.40,3,74.40,3,30.30,3,8.60,3,2.62,3,.00,3,
1,2006,9,720,188,13.11,3,92.50,3,76.30,3,30.30,3,8.64,3,5.93,3,.00,3,
1,2006,9,721,188,13.14,3,92.60,3,74.40,3,30.30,3,8.59,3,10.27,3,.00,3,
1,2006,9,722,188,13.11,3,92.60,3,72.50,3,30.30,3,8.52,3,12.95,3,.00,3,
1,2006,9,723,188,13.14,3,92.90,3,70.70,3,30.30,3,8.04,3,15.58,3,.00,3,
1,2006,9,724,188,13.24,3,92.90,3,70.70,3,30.30,3,7.73,3,18.29,3,.00,3,
1,2006,9,725,188,13.21,3,92.90,3,72.50,3,30.30,3,7.56,3,19.18,3,.00,3,
1,2006,9,726,188,13.17,3,93.00,3,76.30,3,30.31,3,7.63,3,20.52,3,.00,3,
1,2006,9,727,188,13.21,3,93.00,3,82.00,3,30.30,3,7.51,3,22.44,3,.00,3,
1,2006,9,728,188,13.17,3,93.00,3,90.00,3,30.30,3,7.51,3,21.48,3,.00,3,
1,2006,9,729,188,13.21,3,92.90,3,106.50,3,30.30,3,7.38,3,22.80,3,.00,3,
1,2006,9,730,188,13.24,3,93.00,3,144.20,3,30.31,3,7.54,3,24.46,3,.00,3,
1,2006,9,731,188,13.34,3,93.20,3,140.90,3,30.31,3,7.70,3,21.70,3,.00,3,
1,2006,9,732,188,13.41,3,93.20,3,104.60,3,30.31,3,8.00,3,19.49,3,.00,3,
1,2006,9,733,188,13.37,3,93.00,3,104.60,3,30.31,3,8.08,3,18.44,3,.00,3,
1,2006,9,734,188,13.37,3,92.90,3,105.50,3,30.31,3,7.94,3,18.81,3,.00,3,
1,2006,9,735,188,13.34,3,92.90,3,106.50,3,30.31,3,8.08,3,18.86,3,.00,3,
1,2006,9,736,188,13.34,3,92.90,3,106.50,3,30.31,3,7.67,3,18.99,3,.00,3,
1,2006,9,737,188,13.41,3,92.80,3,117.80,3,30.31,3,7.19,3,18.83,3,.00,3,
1,2006,9,738,188,13.41,3,92.80,3,147.90,3,30.31,3,6.80,3,20.50,3,.00,3,
1,2006,9,739,188,13.51,3,93.00,3,213.90,3,30.31,3,6.70,3,22.30,3,.00,3,
1,2006,9,740,188,13.54,3,92.90,3,186.10,3,30.31,3,7.07,3,23.39,3,.00,3,
1,2006,9,741,188,13.61,3,92.90,3,242.10,3,30.31,3,7.57,3,22.77,3,.00,3,
1,2006,9,742,188,13.61,3,92.90,3,242.10,3,30.31,3,7.32,3,19.00,3,.00,3,
1,2006,9,743,188,13.78,3,92.70,3,262.90,3,30.31,3,6.91,3,12.46,3,.00,3,
1,2006,9,744,188,13.81,3,92.60,3,255.30,3,30.31,3,6.78,3,8.04,3,.00,3,
1,2006,9,745,188,13.94,3,92.30,3,244.00,3,30.31,3,6.88,3,9.81,3,.00,3,
1,2006,9,746,188,13.98,3,92.30,3,208.20,3,30.31,3,7.04,3,14.04,3,.00,3,
1,2006,9,747,188,14.18,3,92.10,3,196.90,3,30.32,3,7.18,3,18.99,3,.00,3,
1,2006,9,748,188,14.18,3,91.70,3,196.90,3,30.32,3,7.21,3,21.64,3,.00,3,
1,2006,9,749,188,14.31,3,91.40,3,180.00,3,30.31,3,7.10,3,23.14,3,.00,3,
1,2006,9,750,188,14.28,3,91.00,3,114.00,3,30.32,3,7.21,3,23.26,3,.00,3,
1,2006,9,751,188,14.35,3,90.20,3,106.50,3,30.32,3,7.20,3,24.32,3,.00,3,
1,2006,9,752,188,14.18,3,89.80,3,100.80,3,30.32,3,7.87,3,25.23,3,.00,3,
1,2006,9,753,188,14.08,3,89.60,3,97.00,3,30.32,3,8.15,3,26.43,3,.00,3,
1,2006,9,754,188,14.11,3,89.70,3,97.00,3,30.32,3,7.82,3,27.51,3,.00,3,
1,2006,9,755,188,14.01,3,89.80,3,98.90,3,30.32,3,7.71,3,28.01,3,.00,3,
1,2006,9,756,188,13.91,3,89.80,3,104.60,3,30.32,3,7.56,3,27.79,3,.00,3,
1,2006,9,757,188,13.88,3,89.80,3,114.00,3,30.32,3,7.30,3,25.23,3,.00,3,
1,2006,9,758,188,13.88,3,89.90,3,123.40,3,30.32,3,6.64,3,16.43,3,.00,3,
1,2006,9,759,188,13.85,3,90.00,3,131.00,3,30.32,3,6.53,3,4.43,3,.00,3,
1,2006,9,800,188,13.85,3,90.00,3,140.40,3,30.32,3,6.53,3,.22,3,.00,3,
1,2006,9,801,188,13.68,3,90.10,3,149.80,3,30.32,3,6.40,3,2.56,3,.00,3,
1,2006,9,815,188,13.44,3,91.40,3,119.70,3,30.32,3,6.34,3,31.79,3,.00,3,
1,2006,9,816,188,13.51,3,91.40,3,115.90,3,30.33,3,6.20,3,32.72,3,.00,3,
1,2006,9,817,188,13.44,3,91.40,3,110.20,3,30.33,3,5.93,3,30.45,3,.00,3,
1,2006,9,818,188,13.51,3,91.40,3,104.60,3,30.33,3,5.78,3,29.59,3,.00,3,
1,2006,9,819,188,13.44,3,91.50,3,99.40,3,30.33,3,5.63,3,31.07,3,.00,3,
1,2006,9,820,188,13.51,3,91.50,3,98.90,3,30.33,3,4.91,3,34.95,3,.00,3,
1,2006,9,821,188,13.48,3,91.50,3,100.80,3,30.33,3,4.42,3,38.10,3,.00,3,
1,2006,9,822,188,13.48,3,91.50,3,103.20,3,30.33,3,4.16,3,36.34,3,.00,3,
1,2006,9,823,188,13.41,3,91.50,3,106.50,3,30.33,3,4.32,3,33.12,3,.00,3,
1,2006,9,824,188,13.41,3,91.50,3,109.80,3,30.33,3,4.88,3,23.56,3,.00,3,
1,2006,9,825,188,13.38,3,91.50,3,110.70,3,30.33,3,5.62,3,18.99,3,.00,3,
1,2006,9,826,188,13.44,3,91.60,3,115.90,3,30.33,3,5.61,3,13.80,3,.00,3,
1,2006,9,827,188,13.41,3,91.50,3,123.40,3,30.33,3,5.35,3,11.29,3,.00,3,
1,2006,9,828,188,13.31,3,91.60,3,131.00,3,30.33,3,5.24,3,11.80,3,.00,3,
1,2006,9,829,188,13.41,3,91.60,3,138.50,3,30.33,3,6.10,3,10.88,3,.00,3,
1,2006,9,830,188,13.37,3,91.60,3,148.90,3,30.33,3,6.78,3,11.29,3,.00,3,
1,2006,9,831,188,13.38,3,91.60,3,159.20,3,30.33,3,7.41,3,15.98,3,.00,3,
1,2006,9,832,188,13.31,3,91.70,3,155.50,3,30.33,3,7.20,3,19.18,3,.00,3,
1,2006,9,833,188,13.34,3,91.70,3,140.90,3,30.33,3,6.92,3,20.17,3,.00,3,
1,2006,9,834,188,13.24,3,91.80,3,123.40,3,30.34,3,6.80,3,19.68,3,.00,3,
1,2006,9,835,188,13.21,3,91.90,3,108.80,3,30.33,3,6.86,3,21.29,3,.00,3,
1,2006,9,836,188,13.34,3,91.80,3,102.70,3,30.34,3,6.71,3,25.97,3,.00,3,
1,2006,9,837,188,13.28,3,91.90,3,102.70,3,30.34,3,6.52,3,28.32,3,.00,3,
1,2006,9,838,188,13.34,3,92.00,3,104.60,3,30.34,3,6.35,3,29.90,3,.00,3,
1,2006,9,839,188,13.34,3,92.10,3,106.90,3,30.34,3,6.68,3,31.54,3,.00,3,
1,2006,9,840,188,13.41,3,92.20,3,114.00,3,30.34,3,6.70,3,38.86,3,.00,3,
1,2006,9,841,188,13.41,3,92.30,3,125.30,3,30.34,3,6.41,3,35.01,3,.00,3,
1,2006,9,842,188,13.48,3,92.30,3,138.50,3,30.34,3,6.26,3,40.97,3,.00,3,
1,2006,9,843,188,13.54,3,92.40,3,145.60,3,30.34,3,5.68,3,46.27,3,.00,3,
1,2006,9,844,188,13.61,3,92.60,3,140.40,3,30.34,3,5.46,3,46.11,3,.00,3,
1,2006,9,845,188,13.61,3,92.50,3,125.30,3,30.34,3,4.94,3,54.71,3,.00,3,
1,2006,9,846,188,13.58,3,92.50,3,112.10,3,30.34,3,4.88,3,63.76,3,.00,3,
1,2006,9,847,188,13.68,3,92.60,3,102.70,3,30.34,3,4.67,3,72.70,3,.00,3,
1,2006,9,848,188,13.68,3,92.50,3,100.80,3,30.34,3,4.68,3,78.50,3,.00,3,
1,2006,9,849,188,13.61,3,92.40,3,106.50,3,30.34,3,4.51,3,87.10,3,.00,3,
1,2006,9,850,188,13.64,3,92.30,3,115.90,3,30.35,3,4.35,3,85.00,3,.00,3,
1,2006,9,851,188,13.58,3,92.20,3,128.10,3,30.35,3,4.30,3,90.30,3,.00,3,
1,2006,9,852,188,13.41,3,92.20,3,136.60,3,30.34,3,4.37,3,91.80,3,.00,3,
1,2006,9,853,188,13.51,3,92.30,3,137.10,3,30.35,3,4.52,3,92.60,3,.00,3,
1,2006,9,854,188,13.51,3,92.40,3,139.40,3,30.35,3,4.71,3,99.10,3,.00,3,
1,2006,9,855,188,13.71,3,93.00,3,142.70,3,30.35,3,5.33,3,105.70,3,.00,3,
1,2006,9,856,188,13.74,3,92.90,3,150.30,3,30.35,3,5.56,3,109.30,3,.00,3,
1,2006,9,857,188,14.21,3,93.60,3,157.30,3,30.35,3,5.83,3,116.10,3,.00,3,
1,2006,9,858,188,14.48,3,93.80,3,161.10,3,30.35,3,5.76,3,108.00,3,.00,3,
1,2006,9,859,188,14.38,3,93.60,3,151.70,3,30.35,3,5.81,3,103.60,3,.00,3,
1,2006,9,900,188,14.61,3,93.60,3,132.80,3,30.35,3,5.82,3,109.20,3,.00,3,
1,2006,9,901,188,14.71,3,93.80,3,113.50,3,30.35,3,6.03,3,106.80,3,.00,3,
1,2006,9,914,188,14.18,3,92.00,3,117.80,3,30.36,3,5.76,3,331.50,3,.00,3,
1,2006,9,915,188,14.18,3,92.00,3,127.20,3,30.36,3,3.28,3,21.69,3,.00,3,
1,2006,9,916,188,14.04,3,91.90,3,142.30,3,30.36,3,.54,3,60.35,3,.00,3,
1,2006,9,917,188,14.11,3,92.00,3,157.80,3,30.36,3,.23,3,35.72,3,.00,3,
1,2006,9,918,188,14.14,3,92.10,3,174.30,3,30.36,3,.39,3,96.10,3,.00,3,
1,2006,9,919,188,14.21,3,92.30,3,187.50,3,30.36,3,.94,3,95.70,3,.00,3,
1,2006,9,920,188,14.38,3,92.70,3,198.80,3,30.36,3,1.42,3,121.00,3,.00,3,
1,2006,9,921,188,14.48,3,92.70,3,206.30,3,30.36,3,1.61,3,121.30,3,.00,3,
1,2006,9,922,188,14.51,3,92.60,3,212.00,3,30.36,3,1.90,3,113.50,3,.00,3,
1,2006,9,923,188,14.58,3,92.80,3,210.60,3,30.35,3,2.13,3,106.10,3,.00,3,
1,2006,9,924,188,14.54,3,92.70,3,206.30,3,30.36,3,1.88,3,88.80,3,.00,3,
1,2006,9,925,188,14.58,3,92.70,3,204.50,3,30.36,3,1.72,3,75.20,3,.00,3,
1,2006,9,926,188,14.51,3,92.60,3,206.30,3,30.36,3,1.91,3,69.68,3,.00,3,
1,2006,9,927,188,14.61,3,92.60,3,212.90,3,30.35,3,2.01,3,73.70,3,.00,3,
1,2006,9,928,188,14.68,3,92.70,3,219.50,3,30.35,3,2.05,3,77.20,3,.00,3,
1,2006,9,929,188,14.64,3,92.80,3,219.50,3,30.36,3,2.45,3,67.59,3,.00,3,
1,2006,9,930,188,14.74,3,92.80,3,221.40,3,30.35,3,2.70,3,63.37,3,.00,3,
1,2006,9,931,188,14.64,3,92.60,3,229.00,3,30.36,3,2.58,3,73.40,3,.00,3,
1,2006,9,932,188,14.71,3,92.60,3,232.70,3,30.36,3,3.39,3,81.40,3,.00,3,
1,2006,9,933,188,14.64,3,92.40,3,221.40,3,30.36,3,4.04,3,92.10,3,.00,3,
1,2006,9,934,188,14.51,3,92.20,3,208.20,3,30.35,3,4.64,3,99.70,3,.00,3,
1,2006,9,935,188,14.64,3,92.60,3,212.00,3,30.35,3,5.95,3,114.00,3,.00,3,
1,2006,9,936,188,14.81,3,93.00,3,225.20,3,30.36,3,6.82,3,121.40,3,.00,3,
1,2006,9,937,188,15.04,3,93.30,3,251.60,3,30.36,3,6.72,3,119.10,3,.00,3,
1,2006,9,938,188,15.38,3,93.50,3,283.60,3,30.35,3,6.39,3,119.00,3,.00,3,
1,2006,9,939,188,15.61,3,93.50,3,323.20,3,30.35,3,5.77,3,119.40,3,.00,3,
1,2006,9,940,188,15.74,3,93.40,3,356.60,3,30.36,3,5.50,3,118.50,3,.00,3,
1,2006,9,941,188,15.91,3,93.40,3,372.20,3,30.35,3,5.17,3,120.00,3,.00,3,
1,2006,9,942,188,16.01,3,93.20,3,375.90,3,30.36,3,4.73,3,122.50,3,.00,3,
1,2006,9,943,188,16.08,3,93.10,3,374.00,3,30.36,3,4.86,3,122.90,3,.00,3,
1,2006,9,944,188,16.18,3,93.00,3,360.90,3,30.35,3,4.78,3,123.20,3,.00,3,
1,2006,9,945,188,16.27,3,92.90,3,338.20,3,30.36,3,4.69,3,120.20,3,.00,3,
1,2006,9,946,188,16.34,3,92.70,3,310.00,3,30.36,3,5.03,3,118.70,3,.00,3,
1,2006,9,947,188,16.34,3,92.40,3,283.60,3,30.36,3,5.51,3,122.10,3,.00,3,
1,2006,9,948,188,16.47,3,92.40,3,264.80,3,30.36,3,6.10,3,128.90,3,.00,3,
1,2006,9,949,188,16.31,3,91.60,3,254.40,3,30.36,3,6.47,3,147.90,3,.00,3,
1,2006,9,950,188,16.14,3,90.70,3,251.60,3,30.36,3,5.66,3,154.80,3,.00,3,
1,2006,9,951,188,15.97,3,90.90,3,255.30,3,30.36,3,7.56,3,145.50,3,.00,3,
1,2006,9,952,188,15.94,3,91.40,3,266.60,3,30.36,3,9.16,3,143.00,3,.00,3,
1,2006,9,953,188,15.84,3,91.30,3,281.70,3,30.36,3,8.15,3,129.80,3,.00,3,
1,2006,9,954,188,15.74,3,91.30,3,291.10,3,30.36,3,7.24,3,129.40,3,.00,3,
1,2006,9,955,188,15.64,3,91.60,3,293.00,3,30.36,3,7.57,3,123.90,3,.00,3,
1,2006,9,956,188,15.64,3,91.90,3,296.80,3,30.36,3,8.10,3,120.00,3,.00,3,
1,2006,9,957,188,15.74,3,92.50,3,300.60,3,30.36,3,8.15,3,119.70,3,.00,3,
1,2006,9,958,188,15.84,3,92.80,3,300.60,3,30.36,3,8.11,3,115.90,3,.00,3,
1,2006,9,959,188,16.14,3,93.30,3,294.00,3,30.35,3,7.92,3,108.90,3,.00,3,
1,2006,9,1000,188,16.37,3,93.60,3,291.10,3,30.35,3,7.94,3,102.20,3,.00,3,
1,2006,9,1001,188,16.44,3,93.50,3,295.40,3,30.35,3,8.46,3,99.10,3,.00,3,
1,2006,9,1015,188,15.94,3,91.40,3,117.80,3,30.35,3,8.22,3,102.90,3,.00,3,
1,2006,9,1016,188,15.94,3,91.40,3,117.80,3,30.36,3,5.56,3,91.70,3,.00,3,
1,2006,9,1017,188,15.77,3,91.40,3,114.00,3,30.36,3,2.40,3,110.80,3,.01,3,
1,2006,9,1018,188,15.70,3,91.40,3,119.70,3,30.36,3,2.87,3,157.40,3,.00,3,
1,2006,9,1019,188,15.70,3,91.60,3,134.70,3,30.36,3,3.83,3,142.30,3,.00,3,
1,2006,9,1020,188,15.77,3,92.10,3,141.80,3,30.36,3,3.83,3,123.90,3,.01,3,
1,2006,9,1021,188,15.80,3,92.40,3,144.20,3,30.36,3,2.65,3,130.60,3,.00,3,
1,2006,9,1022,188,15.94,3,92.50,3,162.10,3,30.36,3,3.01,3,125.70,3,.02,3,
1,2006,9,1023,188,15.90,3,92.40,3,187.50,3,30.36,3,4.60,3,127.90,3,.00,3,
1,2006,9,1024,188,16.00,3,92.30,3,206.30,3,30.36,3,5.02,3,123.50,3,.01,3,
1,2006,9,1025,188,15.97,3,92.20,3,227.10,3,30.35,3,5.63,3,110.70,3,.01,3,
1,2006,9,1026,188,16.00,3,92.50,3,244.00,3,30.35,3,5.90,3,104.30,3,.00,3,
1,2006,9,1027,188,16.30,3,92.90,3,247.80,3,30.35,3,5.48,3,102.00,3,.00,3,
1,2006,9,1028,188,16.24,3,92.50,3,240.30,3,30.35,3,6.58,3,107.30,3,.01,3,
1,2006,9,1029,188,16.13,3,92.30,3,240.30,3,30.35,3,9.12,3,115.60,3,.00,3,
1,2006,9,1030,188,16.27,3,92.50,3,260.10,3,30.35,3,7.70,3,105.90,3,.00,3,
1,2006,9,1031,188,16.53,3,92.80,3,279.80,3,30.35,3,4.84,3,78.40,3,.00,3,
1,2006,9,1032,188,16.67,3,92.80,3,303.90,3,30.35,3,5.01,3,71.10,3,.00,3,
1,2006,9,1033,188,16.47,3,91.90,3,353.30,3,30.35,3,7.70,3,96.70,3,.00,3,
1,2006,9,1034,188,16.40,3,91.40,3,387.20,3,30.35,3,8.95,3,101.90,3,.00,3,
1,2006,9,1035,188,16.60,3,91.90,3,395.30,3,30.35,3,6.89,3,93.90,3,.00,3,
1,2006,9,1036,188,16.80,3,92.00,3,391.00,3,30.35,3,4.94,3,82.60,3,.00,3,
1,2006,9,1037,188,16.93,3,91.40,3,384.40,3,30.34,3,5.11,3,80.40,3,.00,3,
1,2006,9,1038,188,16.96,3,90.90,3,379.70,3,30.34,3,6.13,3,85.50,3,.00,3,
1,2006,9,1039,188,17.00,3,90.10,3,381.60,3,30.34,3,5.78,3,86.40,3,.00,3,
1,2006,9,1040,188,16.73,3,88.80,3,375.90,3,30.35,3,6.62,3,98.60,3,.00,3,
1,2006,9,1041,188,16.43,3,88.30,3,351.40,3,30.35,3,7.44,3,111.20,3,.00,3,
1,2006,9,1042,188,16.30,3,89.40,3,305.70,3,30.35,3,6.81,3,105.70,3,.00,3,
1,2006,9,1043,188,16.40,3,90.40,3,281.70,3,30.35,3,5.91,3,104.00,3,.00,3,
1,2006,9,1044,188,16.37,3,89.90,3,289.30,3,30.35,3,6.34,3,107.70,3,.00,3,
1,2006,9,1045,188,16.33,3,90.00,3,291.10,3,30.35,3,6.88,3,100.30,3,.00,3,
1,2006,9,1046,188,16.33,3,90.30,3,276.10,3,30.34,3,7.11,3,102.50,3,.00,3,
1,2006,9,1047,188,16.36,3,90.50,3,257.20,3,30.34,3,6.50,3,96.00,3,.00,3,
1,2006,9,1048,188,16.46,3,90.50,3,245.00,3,30.34,3,5.92,3,83.90,3,.00,3,
1,2006,9,1049,188,16.43,3,90.70,3,242.10,3,30.34,3,4.63,3,66.28,3,.00,3,
1,2006,9,1050,188,16.46,3,90.60,3,244.00,3,30.35,3,2.48,3,28.78,3,.00,3,
1,2006,9,1051,188,16.33,3,90.40,3,248.70,3,30.35,3,.30,3,22.14,3,.00,3,
1,2006,9,1052,188,16.30,3,90.20,3,245.90,3,30.35,3,.85,3,114.70,3,.00,3,
1,2006,9,1053,188,16.43,3,90.90,3,234.60,3,30.35,3,1.91,3,95.10,3,.00,3,
1,2006,9,1054,188,16.63,3,91.00,3,230.80,3,30.35,3,1.28,3,107.70,3,.00,3,
1,2006,9,1055,188,16.43,3,90.50,3,229.00,3,30.35,3,.19,3,202.20,3,.00,3,
1,2006,9,1056,188,16.26,3,89.60,3,223.30,3,30.35,3,1.82,3,302.30,3,.00,3,
1,2006,9,1057,188,16.20,3,89.60,3,212.00,3,30.35,3,1.16,3,357.30,3,.00,3,
1,2006,9,1058,188,16.30,3,90.00,3,197.40,3,30.34,3,1.88,3,10.20,3,.00,3,
1,2006,9,1059,188,16.33,3,90.40,3,194.10,3,30.34,3,2.75,3,7.82,3,.00,3,
1,2006,9,1100,188,16.46,3,90.50,3,207.30,3,30.34,3,3.18,3,18.56,3,.00,3,
1,2006,9,1101,188,16.43,3,90.50,3,223.30,3,30.34,3,3.92,3,33.71,3,.00,3,
1,2006,9,1115,188,16.26,3,90.90,3,449.40,3,30.33,3,3.84,3,36.42,3,.00,3,
1,2006,9,1116,188,16.33,3,91.00,3,480.50,3,30.34,3,3.79,3,48.84,3,.00,3,
1,2006,9,1117,188,16.43,3,91.30,3,506.00,3,30.33,3,4.28,3,54.46,3,.00,3,
1,2006,9,1118,188,16.40,3,91.30,3,500.30,3,30.33,3,5.02,3,58.24,3,.00,3,
1,2006,9,1119,188,16.46,3,91.30,3,492.80,3,30.33,3,5.18,3,50.99,3,.00,3,
1,2006,9,1120,188,16.60,3,91.20,3,523.90,3,30.33,3,5.28,3,48.37,3,.00,3,
1,2006,9,1121,188,16.60,3,91.10,3,603.00,3,30.33,3,5.29,3,42.89,3,.00,3,
1,2006,9,1122,188,16.76,3,91.20,3,660.50,3,30.33,3,5.38,3,46.18,3,.00,3,
1,2006,9,1123,188,16.80,3,91.10,3,607.70,3,30.33,3,5.02,3,44.87,3,.00,3,
1,2006,9,1124,188,16.93,3,90.90,3,564.40,3,30.33,3,3.28,3,35.59,3,.00,3,
1,2006,9,1125,188,16.93,3,90.50,3,539.90,3,30.33,3,2.26,3,31.72,3,.00,3,
1,2006,9,1126,188,17.00,3,90.10,3,524.80,3,30.33,3,1.72,3,44.54,3,.00,3,
1,2006,9,1127,188,16.73,3,88.40,3,511.60,3,30.33,3,2.02,3,76.40,3,.00,3,
1,2006,9,1128,188,16.66,3,88.40,3,503.60,3,30.33,3,2.52,3,37.46,3,.00,3,
1,2006,9,1129,188,16.63,3,89.10,3,496.60,3,30.33,3,3.21,3,22.01,3,.00,3,
1,2006,9,1130,188,16.66,3,89.60,3,479.60,3,30.33,3,3.44,3,41.18,3,.00,3,
1,2006,9,1131,188,16.70,3,89.60,3,478.70,3,30.33,3,3.63,3,40.68,3,.00,3,
1,2006,9,1132,188,16.73,3,89.40,3,481.50,3,30.33,3,3.72,3,36.71,3,.00,3,
1,2006,9,1133,188,16.73,3,89.40,3,490.90,3,30.33,3,3.64,3,31.91,3,.00,3,
1,2006,9,1134,188,16.90,3,89.60,3,507.90,3,30.33,3,3.42,3,27.03,3,.00,3,
1,2006,9,1135,188,16.93,3,89.70,3,522.90,3,30.33,3,3.04,3,15.99,3,.00,3,
1,2006,9,1136,188,17.13,3,89.40,3,536.10,3,30.33,3,3.09,3,.08,3,.00,3,
1,2006,9,1137,188,17.13,3,88.40,3,558.80,3,30.33,3,3.89,3,351.80,3,.00,3,
1,2006,9,1138,188,17.03,3,87.70,3,598.30,3,30.33,3,4.35,3,356.30,3,.00,3,
1,2006,9,1139,188,17.06,3,87.80,3,636.00,3,30.33,3,4.06,3,3.78,3,.00,3,
1,2006,9,1140,188,17.00,3,88.20,3,706.00,3,30.33,3,3.73,3,12.46,3,.00,3,
1,2006,9,1141,188,17.06,3,88.30,3,721.00,3,30.33,3,5.08,3,345.70,3,.00,3,
1,2006,9,1142,188,16.90,3,87.30,3,840.00,3,30.33,3,6.91,3,328.60,3,.00,3,
1,2006,9,1143,188,16.80,3,86.60,3,945.00,3,30.33,3,5.93,3,349.60,3,.00,3,
1,2006,9,1144,188,16.76,3,86.90,3,903.00,3,30.33,3,5.32,3,355.90,3,.00,3,
1,2006,9,1145,188,16.63,3,85.90,3,840.00,3,30.33,3,5.82,3,358.80,3,.00,3,
1,2006,9,1146,188,16.53,3,86.10,3,856.00,3,30.33,3,5.46,3,9.33,3,.00,3,
1,2006,9,1147,188,16.53,3,86.60,3,884.00,3,30.33,3,5.07,3,18.54,3,.00,3,
1,2006,9,1148,188,16.53,3,87.20,3,903.00,3,30.33,3,4.80,3,22.14,3,.00,3,
1,2006,9,1149,188,16.60,3,87.60,3,939.00,3,30.32,3,5.36,3,25.07,3,.00,3,
1,2006,9,1150,188,16.63,3,87.40,3,975.00,3,30.32,3,5.41,3,21.66,3,.00,3,
1,2006,9,1151,188,16.56,3,87.40,3,904.00,3,30.32,3,5.18,3,18.13,3,.00,3,
1,2006,9,1152,188,16.70,3,87.90,3,852.00,3,30.32,3,5.10,3,17.03,3,.00,3,
1,2006,9,1153,188,16.70,3,88.00,3,967.00,3,30.32,3,5.12,3,15.64,3,.00,3,
1,2006,9,1154,188,16.83,3,88.00,3,875.00,3,30.32,3,5.68,3,11.18,3,.00,3,
1,2006,9,1155,188,16.86,3,87.80,3,798.00,3,30.32,3,5.92,3,11.79,3,.00,3,
1,2006,9,1156,188,16.83,3,87.90,3,774.00,3,30.32,3,5.85,3,7.63,3,.00,3,
1,2006,9,1157,188,16.86,3,88.00,3,766.00,3,30.32,3,5.97,3,3.96,3,.00,3,
1,2006,9,1158,188,16.90,3,87.90,3,733.00,3,30.32,3,6.32,3,4.70,3,.00,3,
1,2006,9,1159,188,16.86,3,87.40,3,708.00,3,30.32,3,6.34,3,2.07,3,.00,3,
1,2006,9,1200,188,16.70,3,86.70,3,703.00,3,30.32,3,5.46,3,352.30,3,.00,3,
1,2006,9,1201,188,16.63,3,86.70,3,706.00,3,30.32,3,4.66,3,345.10,3,.00,3,
1,2006,9,1215,188,16.93,3,86.70,3,902.00,3,30.31,3,3.88,3,29.80,3,.00,3,
1,2006,9,1216,188,16.96,3,86.70,3,931.00,3,30.31,3,5.63,3,27.67,3,.00,3,
1,2006,9,1217,188,17.10,3,86.80,3,852.00,3,30.31,3,7.61,3,24.75,3,.00,3,
1,2006,9,1218,188,17.13,3,86.60,3,815.00,3,30.31,3,7.75,3,20.84,3,.00,3,
1,2006,9,1219,188,17.16,3,86.70,3,1481.00,3,30.31,3,7.84,3,17.31,3,.00,3,
1,2006,9,1220,188,17.36,3,87.20,3,1384.00,3,30.31,3,7.91,3,17.47,3,.00,3,
1,2006,9,1221,188,17.36,3,86.80,3,865.00,3,30.31,3,7.63,3,16.68,3,.00,3,
1,2006,9,1222,188,17.32,3,86.20,3,991.00,3,30.31,3,7.84,3,15.17,3,.00,3,
1,2006,9,1223,188,17.32,3,85.40,3,905.00,3,30.31,3,8.02,3,15.61,3,.00,3,
1,2006,9,1224,188,17.36,3,85.20,3,824.00,3,30.31,3,7.98,3,13.97,3,.00,3,
1,2006,9,1225,188,17.36,3,85.30,3,804.00,3,30.31,3,8.53,3,26.08,3,.00,3,
1,2006,9,1226,188,17.29,3,85.50,3,798.00,3,30.31,3,8.80,3,22.23,3,.00,3,
1,2006,9,1227,188,17.36,3,86.00,3,821.00,3,30.31,3,8.64,3,21.30,3,.00,3,
1,2006,9,1228,188,17.29,3,86.10,3,853.00,3,30.31,3,7.88,3,19.53,3,.00,3,
1,2006,9,1229,188,17.26,3,85.70,3,873.00,3,30.31,3,7.80,3,16.33,3,.00,3,
1,2006,9,1230,188,17.19,3,84.80,3,894.00,3,30.31,3,6.93,3,7.74,3,.00,3,
1,2006,9,1231,188,17.09,3,84.60,3,944.00,3,30.31,3,7.42,3,8.42,3,.00,3,
1,2006,9,1232,188,16.99,3,85.30,3,1029.00,3,30.31,3,7.35,3,8.89,3,.00,3,
1,2006,9,1233,188,17.05,3,86.10,3,1045.00,3,30.31,3,7.65,3,10.59,3,.00,3,
1,2006,9,1234,188,17.09,3,86.00,3,1076.00,3,30.31,3,7.03,3,13.01,3,.00,3,
1,2006,9,1235,188,17.09,3,85.70,3,799.00,3,30.31,3,6.71,3,11.62,3,.00,3,
1,2006,9,1236,188,17.08,3,85.10,3,663.20,3,30.31,3,6.70,3,10.29,3,.00,3,
1,2006,9,1237,188,16.98,3,84.70,3,607.60,3,30.31,3,6.63,3,7.19,3,.00,3,
1,2006,9,1238,188,17.02,3,84.30,3,580.30,3,30.31,3,5.92,3,356.30,3,.00,3,
1,2006,9,1239,188,16.88,3,84.20,3,555.80,3,30.31,3,5.99,3,356.30,3,.00,3,
1,2006,9,1240,188,16.78,3,84.60,3,517.20,3,30.31,3,6.66,3,4.01,3,.00,3,
1,2006,9,1241,188,16.52,3,85.60,3,472.90,3,30.31,3,7.68,3,9.33,3,.00,3,
1,2006,9,1242,188,16.58,3,86.30,3,432.40,3,30.31,3,8.26,3,13.93,3,.00,3,
1,2006,9,1243,188,16.42,3,86.80,3,402.30,3,30.31,3,8.38,3,17.12,3,.00,3,
1,2006,9,1244,188,16.48,3,87.10,3,390.50,3,30.31,3,8.44,3,14.47,3,.00,3,
1,2006,9,1245,188,16.35,3,87.50,3,395.70,3,30.30,3,8.04,3,10.59,3,.00,3,
1,2006,9,1246,188,16.35,3,87.60,3,408.80,3,30.30,3,7.23,3,8.04,3,.00,3,
1,2006,9,1247,188,16.25,3,87.50,3,412.10,3,30.31,3,6.51,3,6.86,3,.00,3,
1,2006,9,1248,188,16.18,3,87.80,3,414.50,3,30.31,3,6.28,3,2.05,3,.00,3,
1,2006,9,1249,188,16.15,3,88.00,3,418.30,3,30.31,3,5.20,3,355.80,3,.00,3,
1,2006,9,1250,188,15.95,3,88.30,3,414.50,3,30.30,3,4.70,3,356.30,3,.00,3,
1,2006,9,1251,188,15.98,3,88.30,3,404.10,3,30.30,3,4.70,3,352.80,3,.00,3,
1,2006,9,1252,188,15.95,3,88.60,3,393.80,3,30.30,3,5.17,3,338.30,3,.00,3,
1,2006,9,1253,188,15.95,3,88.70,3,386.20,3,30.30,3,6.52,3,334.10,3,.00,3,
1,2006,9,1254,188,15.85,3,88.70,3,376.80,3,30.30,3,5.77,3,337.30,3,.00,3,
1,2006,9,1255,188,15.75,3,88.70,3,366.50,3,30.30,3,7.14,3,329.80,3,.00,3,
1,2006,9,1256,188,15.68,3,88.50,3,357.00,3,30.30,3,7.47,3,348.20,3,.00,3,
1,2006,9,1257,188,15.45,3,88.60,3,342.90,3,30.30,3,6.83,3,352.20,3,.00,3,
1,2006,9,1258,188,15.48,3,88.80,3,338.20,3,30.30,3,6.49,3,358.60,3,.00,3,
1,2006,9,1259,188,15.45,3,88.80,3,346.70,3,30.30,3,6.91,3,.28,3,.00,3,
1,2006,9,1300,188,15.38,3,89.20,3,367.40,3,30.30,3,6.97,3,353.20,3,.00,3,
1,2006,9,1301,188,15.38,3,89.60,3,403.20,3,30.30,3,6.52,3,351.50,3,.00,3,
1,2006,9,1315,188,16.54,3,90.70,3,1557.00,3,30.30,3,5.96,3,19.20,3,.00,3,
1,2006,9,1316,188,16.64,3,90.50,3,1004.00,3,30.30,3,6.19,3,16.03,3,.00,3,
1,2006,9,1317,188,16.71,3,90.10,3,827.00,3,30.30,3,6.40,3,18.52,3,.00,3,
1,2006,9,1318,188,16.81,3,89.60,3,833.00,3,30.30,3,6.31,3,17.62,3,.00,3,
1,2006,9,1319,188,16.88,3,88.50,3,823.00,3,30.30,3,5.73,3,14.41,3,.00,3,
1,2006,9,1320,188,16.91,3,88.20,3,856.00,3,30.30,3,5.89,3,16.05,3,.00,3,
1,2006,9,1321,188,16.94,3,88.00,3,902.00,3,30.30,3,6.25,3,23.17,3,.00,3,
1,2006,9,1322,188,17.01,3,88.10,3,900.00,3,30.30,3,6.40,3,26.91,3,.00,3,
1,2006,9,1323,188,17.08,3,87.70,3,796.00,3,30.30,3,7.03,3,25.53,3,.00,3,
1,2006,9,1324,188,17.04,3,87.70,3,734.00,3,30.30,3,6.92,3,28.78,3,.00,3,
1,2006,9,1325,188,17.21,3,87.50,3,746.00,3,30.30,3,7.06,3,31.24,3,.00,3,
1,2006,9,1326,188,17.24,3,87.10,3,922.00,3,30.29,3,7.08,3,31.21,3,.00,3,
1,2006,9,1327,188,17.34,3,87.00,3,1647.00,3,30.30,3,6.76,3,36.85,3,.00,3,
1,2006,9,1328,188,17.51,3,87.00,3,1599.00,3,30.29,3,6.35,3,33.73,3,.00,3,
1,2006,9,1329,188,17.71,3,85.90,3,1534.00,3,30.30,3,7.30,3,34.33,3,.00,3,
1,2006,9,1330,188,17.88,3,84.80,3,1465.00,3,30.29,3,7.52,3,39.06,3,.00,3,
1,2006,9,1331,188,17.98,3,83.10,3,1426.00,3,30.29,3,6.87,3,41.36,3,.00,3,
1,2006,9,1332,188,18.04,3,81.80,3,1399.00,3,30.29,3,7.49,3,38.92,3,.00,3,
1,2006,9,1333,188,18.01,3,80.60,3,1369.00,3,30.29,3,7.90,3,40.60,3,.00,3,
1,2006,9,1334,188,18.08,3,81.20,3,1358.00,3,30.29,3,8.10,3,41.77,3,.00,3,
1,2006,9,1335,188,18.08,3,80.70,3,1336.00,3,30.29,3,8.27,3,38.54,3,.00,3,
1,2006,9,1336,188,18.14,3,80.70,3,969.00,3,30.29,3,9.12,3,39.17,3,.00,3,
1,2006,9,1337,188,18.08,3,80.20,3,653.30,3,30.29,3,8.36,3,39.91,3,.00,3,
1,2006,9,1338,188,18.01,3,80.10,3,623.60,3,30.29,3,8.10,3,38.44,3,.00,3,
1,2006,9,1339,188,17.84,3,80.50,3,647.20,3,30.29,3,9.00,3,36.49,3,.00,3,
1,2006,9,1340,188,17.84,3,81.00,3,743.00,3,30.29,3,9.16,3,37.67,3,.00,3,
1,2006,9,1341,188,17.78,3,81.90,3,932.00,3,30.29,3,9.73,3,40.26,3,.00,3,
1,2006,9,1342,188,17.71,3,82.30,3,823.00,3,30.29,3,9.00,3,41.86,3,.00,3,
1,2006,9,1343,188,17.54,3,81.90,3,945.00,3,30.29,3,8.16,3,41.33,3,.00,3,
1,2006,9,1344,188,17.48,3,82.50,3,1060.00,3,30.29,3,7.80,3,47.10,3,.00,3,
1,2006,9,1345,188,17.38,3,82.80,3,869.00,3,30.29,3,8.18,3,46.34,3,.00,3,
1,2006,9,1346,188,17.48,3,83.10,3,1402.00,3,30.29,3,7.64,3,47.46,3,.00,3,
1,2006,9,1347,188,17.58,3,83.10,3,1342.00,3,30.29,3,7.10,3,47.25,3,.00,3,
1,2006,9,1348,188,17.71,3,82.10,3,1022.00,3,30.29,3,8.02,3,44.89,3,.00,3,
1,2006,9,1349,188,17.71,3,81.40,3,788.00,3,30.29,3,7.96,3,42.78,3,.00,3,
1,2006,9,1350,188,17.68,3,81.40,3,1006.00,3,30.29,3,8.09,3,44.97,3,.00,3,
1,2006,9,1351,188,17.61,3,81.00,3,918.00,3,30.29,3,7.50,3,44.45,3,.00,3,
1,2006,9,1352,188,17.44,3,81.40,3,680.20,3,30.29,3,7.80,3,41.23,3,.00,3,
1,2006,9,1353,188,17.48,3,81.60,3,542.60,3,30.29,3,7.82,3,39.03,3,.00,3,
1,2006,9,1354,188,17.34,3,82.00,3,514.40,3,30.29,3,7.29,3,43.60,3,.00,3,
1,2006,9,1355,188,17.21,3,82.10,3,510.60,3,30.29,3,6.42,3,42.02,3,.00,3,
1,2006,9,1356,188,17.14,3,82.50,3,491.80,3,30.29,3,7.39,3,43.88,3,.00,3,
1,2006,9,1357,188,17.08,3,83.10,3,452.20,3,30.29,3,8.18,3,43.91,3,.00,3,
1,2006,9,1358,188,16.98,3,83.50,3,420.20,3,30.29,3,8.43,3,44.54,3,.00,3,
1,2006,9,1359,188,16.94,3,84.00,3,412.60,3,30.29,3,8.10,3,43.55,3,.00,3,
1,2006,9,1400,188,16.84,3,84.30,3,421.10,3,30.29,3,7.13,3,38.02,3,.00,3,
1,2006,9,1401,188,16.81,3,84.60,3,431.90,3,30.29,3,6.91,3,37.29,3,.00,3,
1,2006,9,1414,188,17.38,3,86.20,3,1321.00,3,30.29,3,7.56,3,37.07,3,.00,3,
1,2006,9,1415,188,17.48,3,85.90,3,1141.00,3,30.29,3,8.35,3,36.93,3,.00,3,
1,2006,9,1416,188,17.68,3,85.00,3,948.00,3,30.29,3,9.18,3,36.50,3,.00,3,
1,2006,9,1417,188,17.81,3,84.40,3,1181.00,3,30.29,3,8.90,3,35.62,3,.00,3,
1,2006,9,1418,188,17.91,3,83.40,3,1046.00,3,30.29,3,8.76,3,35.24,3,.00,3,
1,2006,9,1419,188,18.04,3,82.50,3,686.70,3,30.29,3,8.83,3,35.02,3,.00,3,
1,2006,9,1420,188,18.08,3,81.70,3,640.60,3,30.29,3,8.95,3,35.65,3,.00,3,
1,2006,9,1421,188,18.11,3,81.60,3,799.00,3,30.29,3,8.82,3,36.57,3,.00,3,
1,2006,9,1422,188,18.08,3,81.40,3,755.00,3,30.29,3,8.76,3,35.94,3,.00,3,
1,2006,9,1423,188,18.14,3,81.50,3,886.00,3,30.29,3,8.20,3,34.11,3,.00,3,
1,2006,9,1424,188,18.14,3,81.20,3,1307.00,3,30.29,3,7.94,3,31.18,3,.00,3,
1,2006,9,1425,188,18.28,3,81.20,3,1249.00,3,30.29,3,7.95,3,30.00,3,.00,3,
1,2006,9,1426,188,18.41,3,81.00,3,1199.00,3,30.29,3,8.74,3,34.30,3,.00,3,
1,2006,9,1427,188,18.57,3,80.40,3,1074.00,3,30.29,3,8.42,3,33.86,3,.00,3,
1,2006,9,1428,188,18.74,3,79.30,3,961.00,3,30.28,3,8.52,3,34.93,3,.00,3,
1,2006,9,1429,188,18.84,3,78.70,3,931.00,3,30.29,3,9.05,3,35.09,3,.00,3,
1,2006,9,1430,188,18.87,3,78.40,3,1029.00,3,30.29,3,9.03,3,34.06,3,.00,3,
1,2006,9,1431,188,18.91,3,78.30,3,806.00,3,30.28,3,9.07,3,33.38,3,.00,3,
1,2006,9,1432,188,18.91,3,77.50,3,670.70,3,30.29,3,8.96,3,33.89,3,.00,3,
1,2006,9,1433,188,18.91,3,77.20,3,710.00,3,30.29,3,8.30,3,34.52,3,.00,3,
1,2006,9,1434,188,18.84,3,77.50,3,859.00,3,30.29,3,8.21,3,36.77,3,.00,3,
1,2006,9,1435,188,18.84,3,77.50,3,687.60,3,30.29,3,7.85,3,37.70,3,.00,3,
1,2006,9,1436,188,18.87,3,77.30,3,625.50,3,30.29,3,7.74,3,38.33,3,.00,3,
1,2006,9,1437,188,18.74,3,77.00,3,583.50,3,30.29,3,8.36,3,40.04,3,.00,3,
1,2006,9,1438,188,18.54,3,77.60,3,569.90,3,30.29,3,8.06,3,41.39,3,.00,3,
1,2006,9,1439,188,18.44,3,78.10,3,548.20,3,30.29,3,7.97,3,42.84,3,.00,3,
1,2006,9,1440,188,18.24,3,78.80,3,536.90,3,30.29,3,7.90,3,42.89,3,.00,3,
1,2006,9,1441,188,18.14,3,79.20,3,540.70,3,30.29,3,7.53,3,43.93,3,.00,3,
1,2006,9,1442,188,18.14,3,79.50,3,557.70,3,30.29,3,7.89,3,44.95,3,.00,3,
1,2006,9,1443,188,18.04,3,79.90,3,502.10,3,30.29,3,8.10,3,47.16,3,.00,3,
1,2006,9,1444,188,17.91,3,80.20,3,455.90,3,30.29,3,8.02,3,54.24,3,.00,3,
1,2006,9,1445,188,17.98,3,80.60,3,405.00,3,30.29,3,7.85,3,56.43,3,.00,3,
1,2006,9,1446,188,17.84,3,81.00,3,401.30,3,30.29,3,7.67,3,60.98,3,.00,3,
1,2006,9,1447,188,17.88,3,81.10,3,422.90,3,30.29,3,7.22,3,61.24,3,.00,3,
1,2006,9,1448,188,17.81,3,81.30,3,465.30,3,30.29,3,7.12,3,66.75,3,.00,3,
1,2006,9,1449,188,17.88,3,81.60,3,517.10,3,30.29,3,6.99,3,71.10,3,.00,3,
1,2006,9,1450,188,17.88,3,81.90,3,550.10,3,30.29,3,6.87,3,76.70,3,.00,3,
1,2006,9,1451,188,17.94,3,81.90,3,993.00,3,30.29,3,6.70,3,80.50,3,.00,3,
1,2006,9,1452,188,17.98,3,81.70,3,518.10,3,30.29,3,6.45,3,80.80,3,.00,3,
1,2006,9,1453,188,17.91,3,81.70,3,614.20,3,30.29,3,6.30,3,82.90,3,.00,3,
1,2006,9,1454,188,17.94,3,81.90,3,625.50,3,30.29,3,6.28,3,84.20,3,.00,3,
1,2006,9,1455,188,18.08,3,81.60,3,995.00,3,30.29,3,6.21,3,91.90,3,.00,3,
1,2006,9,1456,188,18.21,3,81.00,3,683.90,3,30.29,3,6.09,3,93.60,3,.00,3,
1,2006,9,1457,188,18.24,3,80.70,3,1026.00,3,30.29,3,6.03,3,98.00,3,.00,3,
1,2006,9,1458,188,18.28,3,80.60,3,1034.00,3,30.29,3,5.93,3,100.50,3,.00,3,
1,2006,9,1459,188,18.34,3,80.70,3,740.00,3,30.29,3,5.99,3,101.30,3,.00,3,
1,2006,9,1500,188,18.37,3,80.50,3,578.40,3,30.29,3,6.11,3,102.30,3,.00,3,
1,2006,9,1501,188,18.37,3,80.60,3,578.40,3,30.29,3,6.17,3,107.30,3,.00,3,
1,2006,9,1517,188,18.24,3,81.40,3,727.00,3,30.29,3,6.24,3,131.20,3,.00,3,
1,2006,9,1518,188,18.31,3,81.40,3,729.00,3,30.29,3,6.24,3,131.40,3,.00,3,
1,2006,9,1519,188,18.24,3,81.70,3,392.80,3,30.29,3,9.04,3,131.70,3,.00,3,
1,2006,9,1520,188,18.14,3,81.90,3,398.50,3,30.29,3,9.10,3,131.80,3,.00,3,
1,2006,9,1521,188,17.94,3,82.60,3,395.60,3,30.29,3,9.31,3,131.40,3,.00,3,
1,2006,9,1522,188,17.91,3,83.10,3,536.90,3,30.29,3,9.54,3,131.60,3,.00,3,
1,2006,9,1523,188,17.84,3,83.30,3,374.90,3,30.29,3,9.68,3,131.00,3,.00,3,
1,2006,9,1524,188,17.68,3,83.60,3,344.80,3,30.29,3,9.88,3,131.00,3,.00,3,
1,2006,9,1525,188,17.51,3,84.20,3,316.50,3,30.29,3,10.15,3,132.20,3,.00,3,
1,2006,9,1526,188,17.41,3,84.80,3,289.70,3,30.29,3,10.50,3,131.90,3,.00,3,
1,2006,9,1527,188,17.31,3,85.40,3,270.80,3,30.29,3,10.82,3,131.90,3,.00,3,
1,2006,9,1528,188,17.34,3,85.90,3,261.90,3,30.29,3,11.02,3,131.80,3,.00,3,
1,2006,9,1529,188,17.18,3,86.10,3,250.60,3,30.29,3,11.08,3,133.50,3,.00,3,
1,2006,9,1530,188,17.21,3,86.30,3,235.50,3,30.29,3,11.18,3,135.00,3,.00,3,
1,2006,9,1531,188,17.21,3,86.70,3,229.80,3,30.29,3,11.06,3,138.20,3,.00,3,
1,2006,9,1532,188,17.28,3,86.70,3,241.10,3,30.29,3,10.84,3,141.40,3,.00,3,
1,2006,9,1533,188,17.38,3,86.60,3,252.40,3,30.29,3,10.64,3,143.10,3,.00,3,
1,2006,9,1534,188,17.51,3,86.30,3,251.50,3,30.29,3,10.54,3,145.10,3,.00,3,
1,2006,9,1535,188,17.54,3,85.90,3,258.10,3,30.29,3,10.44,3,144.10,3,.00,3,
1,2006,9,1536,188,17.54,3,85.50,3,267.50,3,30.29,3,10.44,3,141.80,3,.00,3,
1,2006,9,1537,188,17.48,3,85.10,3,287.30,3,30.29,3,10.14,3,132.80,3,.00,3,
1,2006,9,1538,188,17.31,3,85.60,3,295.80,3,30.29,3,10.52,3,132.90,3,.00,3,
1,2006,9,1539,188,17.34,3,86.00,3,295.80,3,30.29,3,10.72,3,134.40,3,.00,3,
1,2006,9,1540,188,17.24,3,86.40,3,293.00,3,30.29,3,11.06,3,135.90,3,.00,3,
1,2006,9,1541,188,17.18,3,86.40,3,309.90,3,30.29,3,10.67,3,128.20,3,.00,3,
1,2006,9,1542,188,17.18,3,86.70,3,385.80,3,30.29,3,10.88,3,133.60,3,.00,3,
1,2006,9,1543,188,17.24,3,86.90,3,463.50,3,30.29,3,10.80,3,135.60,3,.00,3,
1,2006,9,1544,188,17.38,3,86.80,3,339.10,3,30.29,3,10.61,3,135.30,3,.00,3,
1,2006,9,1545,188,17.38,3,86.50,3,244.90,3,30.29,3,10.52,3,135.30,3,.00,3,
1,2006,9,1546,188,17.31,3,86.80,3,233.60,3,30.29,3,10.41,3,137.40,3,.00,3,
1,2006,9,1547,188,17.41,3,87.00,3,227.00,3,30.29,3,10.07,3,139.00,3,.00,3,
1,2006,9,1548,188,17.38,3,87.10,3,225.10,3,30.29,3,10.90,3,142.00,3,.00,3,
1,2006,9,1549,188,17.54,3,86.90,3,271.30,3,30.29,3,10.69,3,140.10,3,.00,3,
1,2006,9,1550,188,17.64,3,86.60,3,301.00,3,30.29,3,10.48,3,138.20,3,.00,3,
1,2006,9,1551,188,17.68,3,86.10,3,376.30,3,30.29,3,10.08,3,137.50,3,.00,3,
1,2006,9,1552,188,17.61,3,86.10,3,376.80,3,30.29,3,10.08,3,137.30,3,.00,3,
1,2006,9,1553,188,17.68,3,85.90,3,366.90,3,30.29,3,10.01,3,138.70,3,.00,3,
1,2006,9,1554,188,17.68,3,85.70,3,363.60,3,30.29,3,10.21,3,137.10,3,.00,3,
1,2006,9,1555,188,17.71,3,85.70,3,351.40,3,30.29,3,9.68,3,136.20,3,.00,3,
1,2006,9,1556,188,17.64,3,85.60,3,336.30,3,30.29,3,9.48,3,134.90,3,.00,3,
1,2006,9,1557,188,17.34,3,85.70,3,316.50,3,30.29,3,9.60,3,133.10,3,.00,3,
1,2006,9,1558,188,17.31,3,86.50,3,305.70,3,30.29,3,9.82,3,137.60,3,.00,3,
1,2006,9,1559,188,17.41,3,86.80,3,301.50,3,30.29,3,9.81,3,137.50,3,.00,3,
1,2006,9,1600,188,17.41,3,86.90,3,208.20,3,30.29,3,10.20,3,136.10,3,.00,3,
1,2006,9,1601,188,17.28,3,86.70,3,196.90,3,30.29,3,9.83,3,135.70,3,.00,3,
1,2006,9,1617,188,16.61,3,89.50,3,30.15,3,30.29,3,10.02,3,139.40,3,.00,3,
1,2006,9,1618,188,16.71,3,89.60,3,41.45,3,30.29,3,10.02,3,138.90,3,.00,3,
1,2006,9,1619,188,16.68,3,89.70,3,27.32,3,30.29,3,9.65,3,137.30,3,.00,3,
1,2006,9,1620,188,16.68,3,89.60,3,47.57,3,30.29,3,9.68,3,135.30,3,.00,3,
1,2006,9,1621,188,16.65,3,89.50,3,41.92,3,30.29,3,9.39,3,133.10,3,.00,3,
1,2006,9,1622,188,16.68,3,89.70,3,23.55,3,30.29,3,9.48,3,135.00,3,.00,3,
1,2006,9,1623,188,16.68,3,89.90,3,52.75,3,30.29,3,9.42,3,135.30,3,.00,3,
1,2006,9,1624,188,16.71,3,89.80,3,32.97,3,30.29,3,9.10,3,136.80,3,.00,3,
1,2006,9,1625,188,16.61,3,89.60,3,.94,3,30.29,3,8.94,3,133.60,3,.00,3,
1,2006,9,1626,188,16.61,3,89.50,3,.94,3,30.29,3,8.99,3,132.70,3,.00,3,
1,2006,9,1627,188,16.61,3,89.60,3,5.65,3,30.29,3,8.91,3,133.90,3,.00,3,
1,2006,9,1628,188,16.61,3,89.80,3,.94,3,30.29,3,8.67,3,135.00,3,.00,3,
1,2006,9,1629,188,16.55,3,89.70,3,.94,3,30.29,3,8.63,3,133.50,3,.00,3,
1,2006,9,1630,188,16.52,3,89.90,3,.94,3,30.29,3,8.58,3,134.80,3,.00,3,
1,2006,9,1631,188,16.48,3,89.90,3,.94,3,30.29,3,8.35,3,133.60,3,.00,3,
1,2006,9,1632,188,16.55,3,89.90,3,22.61,3,30.29,3,8.44,3,134.10,3,.00,3,
1,2006,9,1633,188,16.55,3,90.00,3,17.90,3,30.29,3,8.29,3,134.20,3,.00,3,
1,2006,9,1634,188,16.42,3,90.20,3,27.32,3,30.29,3,8.24,3,135.10,3,.00,3,
1,2006,9,1635,188,16.45,3,90.30,3,17.90,3,30.29,3,8.36,3,135.90,3,.00,3,
1,2006,9,1636,188,16.58,3,90.20,3,9.42,3,30.29,3,8.04,3,136.60,3,.00,3,
1,2006,9,1637,188,16.45,3,90.20,3,28.26,3,30.29,3,8.02,3,135.80,3,.00,3,
1,2006,9,1638,188,16.45,3,90.20,3,28.26,3,30.29,3,7.94,3,138.20,3,.00,3,
1,2006,9,1639,188,16.42,3,90.30,3,24.49,3,30.29,3,7.93,3,138.30,3,.00,3,
1,2006,9,1640,188,16.45,3,90.30,3,23.55,3,30.29,3,7.70,3,136.50,3,.00,3,
1,2006,9,1641,188,16.52,3,90.40,3,1.41,3,30.29,3,7.81,3,136.40,3,.00,3,
1,2006,9,1642,188,16.52,3,90.30,3,19.78,3,30.29,3,8.21,3,136.10,3,.00,3,
1,2006,9,1643,188,16.52,3,90.20,3,20.72,3,30.29,3,8.68,3,135.90,3,.00,3,
1,2006,9,1644,188,16.49,3,90.40,3,8.01,3,30.29,3,8.86,3,136.20,3,.00,3,
1,2006,9,1645,188,16.52,3,90.50,3,15.07,3,30.29,3,9.14,3,134.90,3,.00,3,
1,2006,9,1646,188,16.59,3,90.60,3,12.25,3,30.29,3,8.89,3,134.80,3,.00,3,
1,2006,9,1647,188,16.52,3,90.60,3,6.59,3,30.29,3,8.81,3,135.90,3,.00,3,
1,2006,9,1648,188,16.59,3,90.40,3,8.48,3,30.29,3,8.49,3,136.10,3,.00,3,
1,2006,9,1649,188,16.46,3,90.30,3,11.30,3,30.29,3,8.22,3,136.10,3,.00,3,
1,2006,9,1650,188,16.39,3,90.40,3,10.36,3,30.29,3,8.36,3,137.50,3,.00,3,
1,2006,9,1651,188,16.46,3,90.50,3,12.25,3,30.29,3,8.22,3,139.20,3,.00,3,
1,2006,9,1652,188,16.36,3,90.60,3,9.42,3,30.29,3,8.09,3,139.70,3,.00,3,
1,2006,9,1653,188,16.46,3,90.60,3,8.48,3,30.29,3,7.77,3,139.80,3,.00,3,
1,2006,9,1654,188,16.46,3,90.60,3,8.48,3,30.29,3,7.36,3,140.00,3,.00,3,
1,2006,9,1655,188,16.36,3,90.70,3,8.48,3,30.30,3,7.21,3,144.20,3,.00,3,
1,2006,9,1656,188,16.36,3,90.70,3,7.54,3,30.29,3,6.84,3,145.30,3,.00,3,
1,2006,9,1657,188,16.36,3,90.70,3,1.88,3,30.30,3,6.61,3,143.00,3,.00,3,
1,2006,9,1658,188,16.33,3,90.80,3,5.65,3,30.30,3,6.60,3,138.40,3,.00,3,
1,2006,9,1659,188,16.16,3,90.70,3,5.65,3,30.30,3,6.34,3,138.00,3,.00,3,
1,2006,9,1700,188,16.19,3,90.90,3,5.65,3,30.30,3,6.41,3,142.60,3,.00,3,
1,2006,9,1701,188,16.09,3,91.00,3,4.71,3,30.30,3,6.47,3,141.50,3,.00,3,
1,2006,9,1717,188,15.96,3,92.20,3,6.59,3,30.30,3,6.59,3,141.00,3,.00,3,
1,2006,9,1718,188,15.93,3,92.20,3,6.59,3,30.30,3,6.59,3,141.10,3,.00,3,
1,2006,9,1719,188,15.96,3,92.30,3,6.59,3,30.30,3,6.69,3,141.00,3,.00,3,
1,2006,9,1720,188,15.89,3,92.20,3,6.59,3,30.30,3,6.77,3,141.10,3,.00,3,
1,2006,9,1721,188,15.86,3,92.20,3,6.59,3,30.30,3,6.46,3,139.90,3,.00,3,
1,2006,9,1722,188,15.83,3,92.30,3,6.59,3,30.30,3,6.70,3,140.00,3,.00,3,
1,2006,9,1723,188,15.83,3,92.40,3,6.59,3,30.30,3,6.64,3,140.10,3,.00,3,
1,2006,9,1724,188,15.80,3,92.40,3,6.59,3,30.30,3,7.26,3,141.80,3,.00,3,
1,2006,9,1725,188,15.83,3,92.60,3,6.59,3,30.30,3,7.15,3,141.50,3,.00,3,
1,2006,9,1726,188,15.83,3,92.60,3,6.59,3,30.30,3,7.04,3,141.70,3,.00,3,
1,2006,9,1727,188,15.80,3,92.60,3,6.59,3,30.30,3,7.41,3,141.00,3,.00,3,
1,2006,9,1728,188,15.83,3,92.80,3,7.07,3,30.30,3,7.43,3,141.30,3,.00,3,
1,2006,9,1729,188,15.80,3,92.70,3,6.59,3,30.30,3,7.37,3,140.30,3,.00,3,
1,2006,9,1730,188,15.73,3,92.70,3,7.07,3,30.30,3,7.52,3,140.00,3,.00,3,
1,2006,9,1731,188,15.83,3,92.90,3,6.59,3,30.30,3,7.67,3,138.50,3,.00,3,
1,2006,9,1732,188,15.83,3,92.90,3,7.07,3,30.30,3,7.97,3,136.90,3,.00,3,
1,2006,9,1733,188,15.90,3,93.00,3,7.54,3,30.30,3,8.47,3,136.80,3,.00,3,
1,2006,9,1734,188,15.93,3,92.90,3,7.54,3,30.30,3,8.78,3,135.50,3,.00,3,
1,2006,9,1735,188,16.03,3,93.00,3,7.54,3,30.30,3,9.03,3,133.30,3,.00,3,
1,2006,9,1736,188,16.00,3,92.80,3,7.54,3,30.30,3,9.29,3,132.90,3,.00,3,
1,2006,9,1737,188,16.06,3,92.80,3,7.54,3,30.30,3,9.34,3,131.10,3,.00,3,
1,2006,9,1738,188,16.13,3,92.80,3,7.54,3,30.30,3,9.11,3,131.60,3,.00,3,
1,2006,9,1739,188,16.16,3,92.70,3,7.54,3,30.30,3,9.26,3,131.60,3,.00,3,
1,2006,9,1740,188,16.20,3,92.60,3,7.54,3,30.30,3,9.41,3,131.70,3,.00,3,
1,2006,9,1741,188,16.26,3,92.50,3,7.07,3,30.30,3,9.53,3,131.50,3,.00,3,
1,2006,9,1742,188,16.16,3,92.50,3,7.54,3,30.30,3,9.72,3,129.40,3,.00,3,
1,2006,9,1743,188,16.26,3,92.40,3,7.54,3,30.30,3,9.75,3,129.60,3,.00,3,
1,2006,9,1744,188,16.20,3,92.20,3,7.54,3,30.30,3,9.51,3,129.30,3,.00,3,
1,2006,9,1745,188,16.20,3,92.20,3,7.54,3,30.30,3,9.85,3,129.70,3,.00,3,
1,2006,9,1746,188,16.23,3,92.20,3,7.54,3,30.30,3,10.08,3,132.50,3,.00,3,
1,2006,9,1747,188,16.23,3,92.30,3,7.54,3,30.30,3,10.10,3,130.40,3,.00,3,
1,2006,9,1748,188,16.26,3,92.20,3,7.54,3,30.30,3,10.40,3,128.00,3,.00,3,
1,2006,9,1749,188,16.30,3,92.10,3,7.54,3,30.30,3,10.65,3,126.90,3,.00,3,
1,2006,9,1750,188,16.26,3,92.10,3,7.54,3,30.30,3,10.85,3,125.00,3,.00,3,
1,2006,9,1751,188,16.30,3,92.10,3,7.54,3,30.30,3,10.94,3,126.70,3,.00,3,
1,2006,9,1752,188,16.26,3,92.10,3,7.54,3,30.30,3,10.81,3,127.40,3,.00,3,
1,2006,9,1753,188,16.36,3,92.20,3,7.54,3,30.30,3,10.71,3,128.00,3,.00,3,
1,2006,9,1754,188,16.43,3,92.40,3,7.54,3,30.30,3,10.56,3,131.00,3,.00,3,
1,2006,9,1755,188,16.46,3,92.30,3,7.54,3,30.30,3,10.47,3,131.00,3,.00,3,
1,2006,9,1756,188,16.50,3,92.10,3,7.54,3,30.30,3,10.33,3,130.30,3,.00,3,
1,2006,9,1757,188,16.46,3,92.00,3,7.54,3,30.30,3,10.35,3,128.60,3,.00,3,
1,2006,9,1758,188,16.46,3,92.00,3,7.54,3,30.30,3,10.20,3,130.10,3,.00,3,
1,2006,9,1759,188,16.60,3,92.10,3,7.54,3,30.30,3,10.04,3,133.90,3,.00,3,
1,2006,9,1800,188,16.70,3,92.00,3,7.54,3,30.30,3,9.83,3,136.40,3,.00,3,
1,2006,9,1801,188,16.63,3,91.80,3,7.54,3,30.30,3,9.82,3,137.50,3,.00,3,
1,2006,9,1817,188,16.50,3,91.60,3,7.54,3,30.30,3,9.97,3,129.70,3,.00,3,
1,2006,9,1818,188,16.60,3,91.70,3,7.54,3,30.30,3,9.97,3,129.30,3,.00,3,
1,2006,9,1819,188,16.56,3,91.80,3,7.54,3,30.30,3,10.70,3,129.60,3,.00,3,
1,2006,9,1820,188,16.56,3,91.60,3,7.54,3,30.31,3,10.55,3,129.30,3,.00,3,
1,2006,9,1821,188,16.53,3,91.50,3,7.54,3,30.31,3,10.71,3,128.00,3,.00,3,
1,2006,9,1822,188,16.60,3,91.60,3,7.54,3,30.31,3,10.56,3,128.50,3,.00,3,
1,2006,9,1823,188,16.53,3,91.50,3,7.54,3,30.31,3,10.36,3,127.90,3,.00,3,
1,2006,9,1824,188,16.60,3,91.50,3,7.54,3,30.31,3,10.00,3,126.60,3,.00,3,
1,2006,9,1825,188,16.53,3,91.70,3,7.54,3,30.31,3,9.37,3,127.80,3,.00,3,
1,2006,9,1826,188,16.66,3,91.70,3,7.54,3,30.31,3,10.47,3,129.20,3,.00,3,
1,2006,9,1827,188,16.76,3,91.50,3,7.54,3,30.31,3,10.13,3,123.90,3,.00,3,
1,2006,9,1828,188,16.66,3,91.10,3,7.07,3,30.31,3,10.61,3,126.20,3,.00,3,
1,2006,9,1829,188,16.66,3,91.10,3,7.54,3,30.31,3,10.53,3,128.00,3,.00,3,
1,2006,9,1830,188,16.66,3,91.10,3,7.54,3,30.31,3,10.61,3,129.60,3,.00,3,
1,2006,9,1831,188,16.66,3,90.90,3,23.56,3,30.31,3,10.59,3,128.70,3,.00,3,
1,2006,9,1832,188,16.63,3,91.00,3,22.61,3,30.31,3,10.73,3,129.20,3,.00,3,
1,2006,9,1833,188,16.63,3,91.30,3,20.73,3,30.31,3,10.43,3,129.50,3,.00,3,
1,2006,9,1834,188,16.63,3,91.10,3,19.79,3,30.31,3,10.25,3,130.80,3,.00,3,
1,2006,9,1835,188,16.70,3,91.10,3,17.90,3,30.31,3,9.59,3,133.10,3,.00,3,
1,2006,9,1836,188,16.63,3,91.10,3,16.02,3,30.31,3,10.22,3,133.10,3,.00,3,
1,2006,9,1837,188,16.60,3,90.80,3,14.13,3,30.31,3,10.04,3,134.50,3,.00,3,
1,2006,9,1838,188,16.53,3,90.80,3,16.02,3,30.31,3,9.27,3,133.60,3,.00,3,
1,2006,9,1839,188,16.96,3,91.60,3,12.25,3,30.31,3,10.23,3,130.80,3,.00,3,
1,2006,9,1840,188,16.80,3,90.70,3,13.19,3,30.31,3,10.33,3,129.90,3,.00,3,
1,2006,9,1841,188,16.86,3,90.10,3,13.66,3,30.31,3,10.22,3,128.70,3,.00,3,
1,2006,9,1842,188,16.70,3,90.20,3,14.13,3,30.32,3,10.15,3,130.30,3,.00,3,
1,2006,9,1843,188,16.60,3,90.40,3,14.13,3,30.32,3,9.98,3,131.10,3,.00,3,
1,2006,9,1844,188,16.66,3,90.60,3,14.13,3,30.32,3,9.92,3,131.90,3,.00,3,
1,2006,9,1845,188,16.60,3,90.60,3,14.13,3,30.32,3,9.87,3,131.60,3,.00,3,
1,2006,9,1846,188,16.56,3,90.70,3,14.13,3,30.32,3,10.12,3,130.80,3,.00,3,
1,2006,9,1847,188,16.63,3,90.80,3,14.13,3,30.32,3,10.20,3,128.40,3,.00,3,
1,2006,9,1848,188,16.60,3,91.00,3,14.13,3,30.32,3,10.28,3,128.60,3,.00,3,
1,2006,9,1849,188,16.60,3,91.00,3,13.66,3,30.32,3,10.02,3,129.60,3,.00,3,
1,2006,9,1850,188,16.70,3,91.10,3,13.19,3,30.32,3,9.52,3,130.00,3,.00,3,
1,2006,9,1851,188,16.66,3,91.00,3,13.66,3,30.32,3,9.56,3,128.50,3,.00,3,
1,2006,9,1852,188,16.60,3,90.90,3,13.19,3,30.32,3,9.71,3,128.90,3,.00,3,
1,2006,9,1853,188,16.66,3,90.90,3,13.19,3,30.32,3,9.73,3,128.90,3,.00,3,
1,2006,9,1854,188,16.63,3,90.90,3,13.19,3,30.32,3,9.88,3,129.20,3,.00,3,
1,2006,9,1855,188,16.63,3,91.00,3,13.19,3,30.32,3,9.95,3,129.70,3,.00,3,
1,2006,9,1856,188,16.60,3,90.90,3,13.19,3,30.32,3,10.19,3,129.00,3,.00,3,
1,2006,9,1857,188,16.56,3,91.00,3,19.79,3,30.32,3,10.18,3,129.10,3,.00,3,
1,2006,9,1858,188,16.53,3,91.00,3,32.98,3,30.32,3,9.94,3,129.80,3,.00,3,
1,2006,9,1859,188,16.46,3,91.00,3,40.05,3,30.32,3,9.61,3,131.00,3,.00,3,
1,2006,9,1900,188,16.50,3,91.10,3,23.56,3,30.32,3,9.56,3,131.10,3,.00,3,
1,2006,9,1901,188,16.53,3,91.20,3,38.63,3,30.32,3,9.59,3,132.10,3,.00,3,
1,2006,9,1917,188,16.63,3,90.80,3,16.02,3,30.32,3,9.75,3,133.90,3,.00,3,
1,2006,9,1918,188,16.63,3,90.80,3,16.02,3,30.32,3,9.75,3,135.30,3,.00,3,
1,2006,9,1919,188,16.63,3,91.00,3,16.02,3,30.32,3,10.12,3,134.50,3,.00,3,
1,2006,9,1920,188,16.63,3,91.00,3,16.02,3,30.32,3,10.07,3,132.80,3,.00,3,
1,2006,9,1921,188,16.63,3,90.90,3,16.49,3,30.32,3,10.67,3,133.40,3,.00,3,
1,2006,9,1922,188,16.63,3,91.10,3,16.02,3,30.32,3,10.53,3,133.90,3,.00,3,
1,2006,9,1923,188,16.70,3,90.90,3,16.02,3,30.32,3,10.74,3,135.10,3,.00,3,
1,2006,9,1924,188,16.70,3,90.90,3,16.49,3,30.32,3,10.38,3,136.10,3,.00,3,
1,2006,9,1925,188,16.66,3,90.90,3,16.02,3,30.33,3,10.72,3,135.20,3,.00,3,
1,2006,9,1926,188,16.63,3,90.90,3,16.02,3,30.33,3,11.09,3,135.00,3,.00,3,
1,2006,9,1927,188,16.56,3,91.10,3,16.02,3,30.33,3,10.97,3,135.70,3,.00,3,
1,2006,9,1928,188,16.63,3,91.00,3,15.08,3,30.33,3,10.61,3,136.40,3,.00,3,
1,2006,9,1929,188,16.63,3,91.10,3,14.60,3,30.33,3,10.53,3,136.40,3,.00,3,
1,2006,9,1930,188,16.73,3,91.10,3,14.60,3,30.33,3,10.74,3,135.50,3,.00,3,
1,2006,9,1931,188,16.83,3,91.10,3,14.13,3,30.33,3,10.68,3,135.10,3,.00,3,
1,2006,9,1932,188,16.73,3,91.00,3,13.19,3,30.33,3,10.67,3,135.90,3,.00,3,
1,2006,9,1933,188,16.76,3,90.90,3,13.19,3,30.33,3,10.73,3,136.30,3,.00,3,
1,2006,9,1934,188,16.80,3,90.70,3,14.13,3,30.33,3,11.06,3,135.90,3,.00,3,
1,2006,9,1935,188,16.76,3,90.50,3,13.19,3,30.33,3,11.60,3,134.80,3,.00,3,
1,2006,9,1936,188,16.70,3,90.50,3,13.19,3,30.33,3,11.88,3,137.60,3,.00,3,
1,2006,9,1937,188,16.70,3,90.70,3,12.25,3,30.33,3,11.52,3,138.50,3,.00,3,
1,2006,9,1938,188,16.76,3,90.80,3,12.25,3,30.33,3,11.27,3,139.40,3,.00,3,
1,2006,9,1939,188,16.83,3,90.80,3,11.78,3,30.33,3,11.16,3,139.40,3,.00,3,
1,2006,9,1940,188,17.03,3,90.70,3,11.31,3,30.33,3,10.99,3,139.40,3,.00,3,
1,2006,9,1941,188,17.06,3,90.40,3,10.36,3,30.33,3,10.93,3,138.00,3,.00,3,
1,2006,9,1942,188,17.00,3,90.10,3,10.36,3,30.33,3,10.92,3,137.30,3,.00,3,
1,2006,9,1943,188,16.96,3,89.70,3,11.31,3,30.33,3,10.72,3,136.40,3,.00,3,
1,2006,9,1944,188,17.06,3,89.70,3,8.48,3,30.33,3,10.77,3,136.80,3,.00,3,
1,2006,9,1945,188,16.96,3,89.50,3,9.42,3,30.33,3,10.92,3,137.40,3,.00,3,
1,2006,9,1946,188,16.90,3,89.60,3,10.36,3,30.33,3,11.14,3,135.50,3,.00,3,
1,2006,9,1947,188,16.96,3,89.60,3,10.36,3,30.33,3,11.24,3,136.20,3,.00,3,
1,2006,9,1948,188,16.93,3,90.00,3,22.61,3,30.33,3,11.06,3,136.50,3,.00,3,
1,2006,9,1949,188,17.00,3,89.80,3,20.73,3,30.33,3,11.21,3,135.70,3,.00,3,
1,2006,9,1950,188,16.93,3,89.60,3,11.31,3,30.33,3,11.10,3,134.60,3,.00,3,
1,2006,9,1951,188,16.96,3,89.50,3,11.78,3,30.33,3,11.27,3,134.50,3,.00,3,
1,2006,9,1952,188,17.00,3,89.60,3,12.25,3,30.33,3,10.88,3,135.20,3,.00,3,
1,2006,9,1953,188,17.06,3,89.60,3,12.25,3,30.33,3,10.45,3,136.10,3,.00,3,
1,2006,9,1954,188,17.00,3,89.70,3,12.25,3,30.33,3,10.31,3,136.90,3,.00,3,
1,2006,9,1955,188,16.93,3,89.60,3,12.25,3,30.33,3,10.49,3,135.10,3,.00,3,
1,2006,9,1956,188,16.96,3,89.30,3,12.25,3,30.33,3,10.63,3,134.10,3,.00,3,
1,2006,9,1957,188,16.83,3,89.20,3,12.25,3,30.33,3,11.14,3,133.00,3,.00,3,
1,2006,9,1958,188,16.86,3,89.30,3,12.25,3,30.33,3,11.34,3,132.40,3,.00,3,
1,2006,9,1959,188,16.83,3,89.50,3,12.25,3,30.33,3,10.46,3,133.00,3,.00,3,
1,2006,9,2000,188,16.76,3,89.60,3,13.19,3,30.33,3,10.14,3,133.00,3,.00,3,
1,2006,9,2001,188,16.66,3,89.80,3,12.25,3,30.33,3,10.28,3,131.70,3,.00,3,
1,2006,9,2017,188,16.33,3,90.70,3,12.72,3,30.34,3,10.79,3,127.30,3,.00,3,
1,2006,9,2018,188,16.40,3,90.70,3,13.19,3,30.33,3,10.79,3,127.30,3,.00,3,
1,2006,9,2019,188,16.36,3,90.90,3,14.13,3,30.34,3,9.40,3,130.80,3,.00,3,
1,2006,9,2020,188,16.33,3,91.00,3,14.13,3,30.34,3,9.29,3,131.10,3,.00,3,
1,2006,9,2021,188,16.30,3,91.10,3,15.08,3,30.34,3,9.49,3,127.70,3,.00,3,
1,2006,9,2022,188,16.33,3,91.00,3,20.73,3,30.34,3,9.44,3,126.20,3,.00,3,
1,2006,9,2023,188,16.23,3,91.10,3,20.73,3,30.34,3,9.27,3,127.80,3,.00,3,
1,2006,9,2024,188,16.26,3,91.20,3,21.67,3,30.34,3,9.21,3,129.20,3,.00,3,
1,2006,9,2025,188,16.20,3,91.20,3,22.14,3,30.34,3,8.90,3,130.70,3,.00,3,
1,2006,9,2026,188,16.26,3,91.20,3,22.61,3,30.34,3,9.10,3,128.80,3,.00,3,
1,2006,9,2027,188,16.26,3,91.40,3,23.56,3,30.34,3,9.06,3,132.00,3,.00,3,
1,2006,9,2028,188,16.26,3,91.50,3,22.61,3,30.34,3,9.00,3,132.80,3,.00,3,
1,2006,9,2029,188,16.23,3,91.50,3,20.73,3,30.34,3,9.17,3,133.40,3,.00,3,
1,2006,9,2030,188,16.30,3,91.60,3,20.73,3,30.34,3,9.35,3,135.40,3,.00,3,
1,2006,9,2031,188,16.30,3,91.70,3,20.73,3,30.34,3,9.50,3,136.40,3,.00,3,
1,2006,9,2032,188,16.40,3,91.70,3,20.73,3,30.34,3,9.69,3,134.90,3,.00,3,
1,2006,9,2033,188,16.33,3,91.60,3,26.38,3,30.34,3,9.74,3,131.60,3,.00,3,
1,2006,9,2034,188,16.30,3,91.60,3,18.84,3,30.33,3,9.48,3,131.50,3,.00,3,
1,2006,9,2035,188,16.33,3,91.50,3,21.67,3,30.33,3,9.44,3,131.60,3,.00,3,
1,2006,9,2036,188,16.36,3,91.50,3,21.67,3,30.33,3,9.30,3,131.50,3,.00,3,
1,2006,9,2037,188,16.30,3,91.50,3,21.67,3,30.34,3,9.41,3,131.90,3,.00,3,
1,2006,9,2038,188,16.33,3,91.60,3,21.67,3,30.34,3,9.55,3,132.10,3,.00,3,
1,2006,9,2039,188,16.30,3,91.70,3,22.14,3,30.34,3,9.48,3,133.60,3,.00,3,
1,2006,9,2040,188,16.30,3,91.60,3,22.14,3,30.34,3,9.51,3,133.70,3,.00,3,
1,2006,9,2041,188,16.40,3,91.70,3,22.61,3,30.34,3,9.42,3,135.40,3,.00,3,
1,2006,9,2042,188,16.33,3,91.60,3,23.56,3,30.33,3,9.21,3,136.50,3,.00,3,
1,2006,9,2043,188,16.30,3,91.60,3,21.67,3,30.34,3,9.26,3,136.60,3,.00,3,
1,2006,9,2044,188,16.33,3,91.60,3,23.56,3,30.34,3,9.32,3,136.60,3,.00,3,
1,2006,9,2045,188,16.36,3,91.50,3,23.56,3,30.34,3,9.43,3,136.00,3,.00,3,
1,2006,9,2046,188,16.30,3,91.50,3,23.56,3,30.33,3,9.49,3,134.80,3,.00,3,
1,2006,9,2047,188,16.30,3,91.50,3,23.56,3,30.34,3,9.47,3,136.30,3,.00,3,
1,2006,9,2048,188,16.33,3,91.50,3,22.61,3,30.33,3,9.30,3,135.50,3,.00,3,
1,2006,9,2049,188,16.36,3,91.40,3,23.56,3,30.33,3,9.43,3,134.10,3,.00,3,
1,2006,9,2050,188,16.36,3,91.40,3,17.90,3,30.34,3,9.58,3,133.70,3,.00,3,
1,2006,9,2051,188,16.33,3,91.40,3,22.61,3,30.33,3,9.44,3,135.00,3,.00,3,
1,2006,9,2052,188,16.33,3,91.40,3,17.90,3,30.34,3,9.03,3,137.60,3,.00,3,
1,2006,9,2053,188,16.43,3,91.50,3,21.67,3,30.33,3,8.83,3,138.30,3,.00,3,
1,2006,9,2054,188,16.36,3,91.50,3,22.61,3,30.33,3,9.02,3,138.50,3,.00,3,
1,2006,9,2055,188,16.40,3,91.60,3,18.84,3,30.33,3,8.81,3,140.30,3,.00,3,
1,2006,9,2056,188,16.46,3,91.50,3,18.84,3,30.33,3,8.67,3,140.00,3,.00,3,
1,2006,9,2057,188,16.46,3,91.50,3,20.26,3,30.33,3,8.81,3,140.00,3,.00,3,
1,2006,9,2058,188,16.53,3,91.40,3,18.84,3,30.33,3,8.72,3,139.80,3,.00,3,
1,2006,9,2059,188,16.56,3,91.40,3,23.56,3,30.33,3,8.51,3,140.10,3,.00,3,
1,2006,9,2100,188,16.56,3,91.30,3,19.79,3,30.33,3,8.62,3,138.70,3,.00,3,
1,2006,9,2101,188,16.60,3,91.20,3,19.79,3,30.34,3,8.67,3,137.80,3,.00,3,
1,2006,9,2117,188,17.23,3,90.60,3,20.73,3,30.34,3,8.52,3,132.60,3,.00,3,
1,2006,9,2118,188,17.20,3,90.50,3,19.32,3,30.34,3,8.52,3,132.40,3,.00,3,
1,2006,9,2119,188,17.26,3,90.40,3,17.90,3,30.34,3,8.83,3,132.40,3,.00,3,
1,2006,9,2120,188,17.30,3,90.30,3,17.90,3,30.34,3,8.90,3,132.70,3,.00,3,
1,2006,9,2121,188,17.26,3,90.20,3,17.90,3,30.34,3,8.78,3,131.60,3,.00,3,
1,2006,9,2122,188,17.23,3,90.10,3,17.90,3,30.34,3,8.79,3,131.20,3,.00,3,
1,2006,9,2123,188,17.30,3,89.90,3,17.90,3,30.34,3,8.86,3,129.40,3,.00,3,
1,2006,9,2124,188,17.30,3,89.90,3,17.90,3,30.34,3,8.90,3,127.40,3,.00,3,
1,2006,9,2125,188,17.23,3,89.90,3,19.32,3,30.34,3,8.96,3,126.70,3,.00,3,
1,2006,9,2126,188,17.23,3,89.90,3,17.90,3,30.34,3,8.94,3,126.10,3,.00,3,
1,2006,9,2127,188,17.23,3,89.80,3,16.49,3,30.34,3,8.82,3,126.50,3,.00,3,
1,2006,9,2128,188,17.23,3,89.70,3,16.02,3,30.34,3,8.64,3,127.20,3,.00,3,
1,2006,9,2129,188,17.23,3,89.70,3,16.02,3,30.34,3,8.43,3,128.00,3,.00,3,
1,2006,9,2130,188,17.26,3,89.60,3,16.02,3,30.34,3,8.36,3,128.30,3,.00,3,
1,2006,9,2131,188,17.26,3,89.50,3,18.37,3,30.34,3,8.33,3,127.80,3,.00,3,
1,2006,9,2132,188,17.30,3,89.50,3,16.02,3,30.34,3,8.26,3,129.00,3,.00,3,
1,2006,9,2133,188,17.26,3,89.50,3,16.02,3,30.34,3,8.11,3,129.90,3,.00,3,
1,2006,9,2134,188,17.30,3,89.40,3,17.90,3,30.34,3,8.01,3,131.70,3,.00,3,
1,2006,9,2135,188,17.36,3,89.20,3,16.02,3,30.34,3,8.01,3,133.20,3,.00,3,
1,2006,9,2136,188,17.33,3,89.20,3,16.02,3,30.34,3,7.89,3,131.10,3,.00,3,
1,2006,9,2137,188,17.33,3,89.10,3,16.02,3,30.34,3,8.30,3,129.10,3,.00,3,
1,2006,9,2138,188,17.26,3,89.00,3,16.02,3,30.34,3,8.45,3,129.70,3,.00,3,
1,2006,9,2139,188,17.26,3,88.80,3,15.55,3,30.34,3,8.63,3,124.40,3,.00,3,
1,2006,9,2140,188,17.26,3,88.80,3,14.60,3,30.34,3,8.66,3,126.50,3,.00,3,
1,2006,9,2141,188,17.30,3,88.70,3,16.02,3,30.34,3,8.55,3,126.50,3,.00,3,
1,2006,9,2142,188,17.30,3,88.70,3,14.13,3,30.34,3,8.34,3,126.60,3,.00,3,
1,2006,9,2143,188,17.30,3,88.60,3,14.13,3,30.34,3,8.57,3,124.00,3,.00,3,
1,2006,9,2144,188,17.30,3,88.50,3,15.08,3,30.34,3,8.53,3,123.20,3,.00,3,
1,2006,9,2145,188,17.23,3,88.40,3,14.13,3,30.34,3,8.50,3,122.80,3,.00,3,
1,2006,9,2146,188,17.10,3,88.30,3,14.13,3,30.34,3,8.61,3,126.40,3,.00,3,
1,2006,9,2147,188,17.16,3,88.30,3,14.13,3,30.34,3,8.24,3,126.10,3,.00,3,
1,2006,9,2148,188,17.10,3,88.40,3,14.13,3,30.34,3,8.22,3,128.10,3,.00,3,
1,2006,9,2149,188,17.13,3,88.50,3,15.55,3,30.34,3,8.00,3,130.20,3,.00,3,
1,2006,9,2150,188,17.06,3,88.60,3,16.96,3,30.34,3,7.98,3,131.40,3,.00,3,
1,2006,9,2151,188,17.13,3,88.60,3,14.13,3,30.34,3,8.06,3,131.40,3,.00,3,
1,2006,9,2152,188,17.13,3,88.60,3,14.13,3,30.34,3,8.14,3,132.00,3,.00,3,
1,2006,9,2153,188,17.13,3,88.60,3,14.13,3,30.34,3,8.12,3,133.70,3,.00,3,
1,2006,9,2154,188,17.00,3,88.40,3,23.56,3,30.34,3,8.07,3,135.00,3,.00,3,
1,2006,9,2155,188,17.00,3,88.50,3,12.25,3,30.34,3,8.15,3,131.70,3,.00,3,
1,2006,9,2156,188,16.93,3,88.40,3,12.25,3,30.34,3,8.22,3,131.20,3,.00,3,
1,2006,9,2157,188,16.80,3,88.50,3,12.25,3,30.34,3,8.23,3,127.10,3,.00,3,
1,2006,9,2158,188,16.70,3,88.70,3,12.25,3,30.34,3,8.21,3,124.80,3,.00,3,
1,2006,9,2159,188,16.76,3,89.00,3,13.19,3,30.34,3,8.49,3,122.80,3,.00,3,
1,2006,9,2200,188,16.60,3,89.00,3,14.13,3,30.34,3,8.63,3,123.70,3,.00,3,
1,2006,9,2201,188,16.46,3,89.20,3,15.08,3,30.34,3,8.88,3,124.30,3,.00,3,
1,2006,9,2217,188,16.46,3,89.70,3,17.90,3,30.34,3,8.89,3,138.50,3,.00,3,
1,2006,9,2218,188,16.43,3,89.70,3,17.90,3,30.34,3,8.89,3,139.30,3,.00,3,
1,2006,9,2219,188,16.46,3,89.90,3,17.90,3,30.34,3,8.51,3,138.90,3,.00,3,
1,2006,9,2220,188,16.50,3,89.80,3,17.90,3,30.34,3,8.66,3,138.50,3,.00,3,
1,2006,9,2221,188,16.46,3,90.00,3,18.37,3,30.34,3,8.42,3,137.90,3,.00,3,
1,2006,9,2222,188,16.50,3,90.00,3,18.37,3,30.34,3,8.54,3,138.30,3,.00,3,
1,2006,9,2223,188,16.53,3,90.20,3,18.84,3,30.34,3,8.53,3,139.40,3,.00,3,
1,2006,9,2224,188,16.50,3,90.10,3,18.37,3,30.34,3,8.24,3,137.80,3,.00,3,
1,2006,9,2225,188,16.50,3,90.00,3,18.84,3,30.34,3,8.01,3,136.90,3,.00,3,
1,2006,9,2226,188,16.46,3,90.00,3,18.84,3,30.34,3,7.92,3,137.20,3,.00,3,
1,2006,9,2227,188,16.60,3,90.10,3,17.90,3,30.34,3,7.99,3,139.80,3,.00,3,
1,2006,9,2228,188,16.70,3,90.00,3,17.90,3,30.34,3,8.29,3,139.10,3,.00,3,
1,2006,9,2229,188,16.66,3,89.80,3,17.90,3,30.34,3,8.43,3,139.20,3,.00,3,
1,2006,9,2230,188,16.66,3,89.60,3,17.90,3,30.34,3,8.38,3,138.50,3,.00,3,
1,2006,9,2231,188,16.63,3,89.60,3,17.90,3,30.34,3,8.62,3,140.30,3,.00,3,
1,2006,9,2232,188,16.56,3,89.30,3,17.90,3,30.34,3,8.77,3,142.50,3,.00,3,
1,2006,9,2233,188,16.66,3,89.20,3,16.96,3,30.34,3,8.69,3,141.80,3,.00,3,
1,2006,9,2234,188,16.56,3,89.20,3,16.49,3,30.34,3,8.94,3,144.00,3,.00,3,
1,2006,9,2235,188,16.66,3,89.10,3,16.02,3,30.34,3,8.67,3,141.60,3,.00,3,
1,2006,9,2236,188,16.60,3,89.00,3,16.49,3,30.34,3,8.65,3,143.80,3,.00,3,
1,2006,9,2237,188,16.60,3,88.90,3,16.96,3,30.34,3,8.37,3,142.60,3,.00,3,
1,2006,9,2238,188,16.56,3,88.90,3,16.96,3,30.34,3,8.34,3,141.60,3,.00,3,
1,2006,9,2239,188,16.53,3,89.10,3,16.96,3,30.34,3,8.21,3,139.50,3,.00,3,
1,2006,9,2240,188,16.50,3,89.00,3,16.02,3,30.34,3,8.43,3,140.90,3,.00,3,
1,2006,9,2241,188,16.43,3,88.90,3,16.02,3,30.34,3,8.49,3,138.80,3,.00,3,
1,2006,9,2242,188,16.40,3,88.90,3,16.02,3,30.34,3,8.52,3,138.40,3,.00,3,
1,2006,9,2243,188,16.40,3,88.90,3,16.02,3,30.35,3,8.12,3,137.30,3,.00,3,
1,2006,9,2244,188,16.36,3,88.90,3,16.02,3,30.34,3,8.01,3,137.10,3,.00,3,
1,2006,9,2245,188,16.33,3,89.00,3,16.49,3,30.34,3,7.91,3,135.20,3,.00,3,
1,2006,9,2246,188,16.26,3,89.10,3,16.02,3,30.34,3,7.73,3,135.50,3,.00,3,
1,2006,9,2247,188,16.26,3,89.20,3,16.49,3,30.34,3,7.70,3,137.20,3,.00,3,
1,2006,9,2248,188,16.33,3,89.20,3,16.96,3,30.34,3,7.56,3,137.30,3,.00,3,
1,2006,9,2249,188,16.26,3,89.20,3,16.96,3,30.34,3,7.51,3,137.50,3,.00,3,
1,2006,9,2250,188,16.23,3,89.20,3,16.96,3,30.34,3,7.39,3,137.50,3,.00,3,
1,2006,9,2251,188,16.23,3,89.30,3,16.96,3,30.34,3,7.21,3,137.70,3,.00,3,
1,2006,9,2252,188,16.20,3,89.20,3,16.96,3,30.34,3,7.28,3,137.90,3,.00,3,
1,2006,9,2253,188,16.13,3,89.30,3,17.90,3,30.34,3,7.21,3,135.80,3,.00,3,
1,2006,9,2254,188,16.20,3,89.30,3,17.90,3,30.34,3,7.13,3,136.40,3,.00,3,
1,2006,9,2255,188,16.10,3,89.40,3,17.90,3,30.34,3,6.96,3,135.30,3,.00,3,
1,2006,9,2256,188,16.10,3,89.40,3,17.90,3,30.34,3,7.03,3,135.60,3,.00,3,
1,2006,9,2257,188,16.00,3,89.40,3,16.96,3,30.34,3,6.92,3,133.80,3,.00,3,
1,2006,9,2258,188,16.10,3,89.50,3,16.96,3,30.34,3,7.11,3,129.00,3,.00,3,
1,2006,9,2259,188,16.00,3,89.60,3,17.90,3,30.34,3,7.05,3,129.70,3,.00,3,
1,2006,9,2300,188,16.03,3,89.70,3,17.90,3,30.34,3,6.96,3,129.50,3,.00,3,
1,2006,9,2301,188,15.86,3,89.60,3,17.90,3,30.34,3,6.94,3,128.20,3,.00,3,
1,2006,9,2317,188,15.60,3,90.50,3,20.26,3,30.34,3,6.97,3,135.10,3,.00,3,
1,2006,9,2318,188,15.63,3,90.50,3,20.73,3,30.34,3,6.97,3,132.80,3,.00,3,
1,2006,9,2319,188,15.66,3,90.50,3,19.79,3,30.34,3,6.85,3,133.20,3,.00,3,
1,2006,9,2320,188,15.73,3,90.50,3,19.79,3,30.34,3,6.80,3,134.30,3,.00,3,
1,2006,9,2321,188,15.80,3,90.30,3,19.79,3,30.34,3,7.13,3,133.20,3,.00,3,
1,2006,9,2322,188,15.86,3,90.10,3,18.37,3,30.34,3,7.28,3,134.10,3,.00,3,
1,2006,9,2323,188,15.90,3,89.80,3,17.90,3,30.34,3,7.71,3,134.40,3,.00,3,
1,2006,9,2324,188,16.03,3,89.30,3,16.96,3,30.34,3,7.66,3,132.80,3,.00,3,
1,2006,9,2325,188,16.10,3,89.10,3,16.02,3,30.34,3,7.96,3,134.70,3,.00,3,
1,2006,9,2326,188,16.16,3,88.70,3,14.13,3,30.34,3,8.03,3,133.20,3,.00,3,
1,2006,9,2327,188,16.30,3,88.30,3,14.13,3,30.34,3,8.03,3,134.40,3,.00,3,
1,2006,9,2328,188,16.20,3,87.90,3,13.19,3,30.34,3,8.15,3,135.10,3,.00,3,
1,2006,9,2329,188,16.30,3,87.60,3,12.72,3,30.34,3,8.02,3,136.30,3,.00,3,
1,2006,9,2330,188,16.30,3,87.40,3,12.25,3,30.34,3,7.95,3,139.80,3,.00,3,
1,2006,9,2331,188,16.33,3,87.20,3,12.25,3,30.34,3,8.14,3,138.60,3,.00,3,
1,2006,9,2332,188,16.36,3,86.90,3,12.25,3,30.34,3,8.23,3,141.10,3,.00,3,
1,2006,9,2333,188,16.36,3,86.80,3,11.31,3,30.34,3,8.28,3,141.10,3,.00,3,
1,2006,9,2334,188,16.40,3,86.80,3,10.36,3,30.34,3,8.76,3,140.40,3,.00,3,
1,2006,9,2335,188,16.43,3,86.60,3,11.31,3,30.34,3,8.42,3,140.90,3,.00,3,
1,2006,9,2336,188,16.33,3,86.60,3,10.36,3,30.34,3,8.79,3,139.60,3,.00,3,
1,2006,9,2337,188,16.40,3,86.40,3,10.36,3,30.34,3,8.63,3,140.60,3,.00,3,
1,2006,9,2338,188,16.43,3,86.40,3,10.36,3,30.34,3,8.56,3,138.50,3,.00,3,
1,2006,9,2339,188,16.33,3,86.50,3,10.36,3,30.34,3,8.36,3,137.30,3,.00,3,
1,2006,9,2340,188,16.33,3,86.50,3,10.36,3,30.34,3,8.33,3,137.10,3,.00,3,
1,2006,9,2341,188,16.33,3,86.60,3,10.36,3,30.34,3,8.06,3,135.60,3,.00,3,
1,2006,9,2342,188,16.33,3,86.60,3,10.36,3,30.34,3,8.08,3,134.90,3,.00,3,
1,2006,9,2343,188,16.30,3,86.70,3,11.31,3,30.34,3,7.99,3,135.80,3,.00,3,
1,2006,9,2344,188,16.30,3,86.80,3,11.31,3,30.34,3,7.59,3,134.30,3,.00,3,
1,2006,9,2345,188,16.23,3,87.00,3,11.78,3,30.34,3,7.66,3,135.30,3,.00,3,
1,2006,9,2346,188,16.16,3,87.20,3,12.25,3,30.34,3,7.56,3,136.20,3,.00,3,
1,2006,9,2347,188,16.23,3,87.40,3,12.25,3,30.34,3,7.57,3,136.80,3,.00,3,
1,2006,9,2348,188,16.16,3,87.40,3,12.25,3,30.34,3,7.49,3,136.10,3,.00,3,
1,2006,9,2349,188,16.23,3,87.40,3,12.25,3,30.34,3,7.57,3,134.50,3,.00,3,
1,2006,9,2350,188,16.13,3,87.40,3,12.25,3,30.34,3,7.81,3,133.30,3,.00,3,
1,2006,9,2351,188,16.10,3,87.50,3,13.19,3,30.34,3,8.04,3,131.20,3,.00,3,
1,2006,9,2352,188,16.13,3,87.70,3,13.66,3,30.34,3,7.98,3,130.60,3,.00,3,
1,2006,9,2353,188,16.06,3,87.90,3,14.13,3,30.34,3,7.89,3,129.30,3,.00,3,
1,2006,9,2354,188,16.06,3,88.10,3,14.13,3,30.33,3,7.93,3,128.00,3,.00,3,
1,2006,9,2355,188,15.96,3,88.00,3,14.13,3,30.34,3,7.72,3,125.90,3,.00,3,
1,2006,9,2356,188,15.93,3,88.10,3,14.13,3,30.33,3,7.61,3,124.30,3,.00,3,
1,2006,9,2357,188,15.93,3,88.20,3,14.13,3,30.34,3,7.54,3,123.40,3,.00,3,
1,2006,9,2358,188,15.86,3,88.30,3,15.08,3,30.34,3,7.70,3,120.70,3,.00,3,
1,2006,9,2359,188,15.80,3,88.40,3,16.02,3,30.34,3,7.74,3,118.70,3,.00,3,
1,2006,9,2400,188,15.73,3,88.70,3,16.02,3,30.33,3,7.84,3,117.20,3,.00,3,
1,2006,10,1,188,15.70,3,88.90,3,17.43,3,30.34,3,7.84,3,115.70,3,.00,3,
1,2006,10,17,188,16.00,3,90.50,3,19.79,3,30.33,3,7.76,3,127.10,3,.00,3,
1,2006,10,18,188,16.00,3,90.40,3,19.79,3,30.33,3,7.76,3,121.50,3,.00,3,
1,2006,10,19,188,16.10,3,90.10,3,19.79,3,30.34,3,7.31,3,125.50,3,.00,3,
1,2006,10,20,188,16.10,3,89.80,3,19.79,3,30.33,3,7.44,3,127.40,3,.00,3,
1,2006,10,21,188,16.13,3,89.60,3,19.79,3,30.33,3,7.28,3,126.00,3,.00,3,
1,2006,10,22,188,16.06,3,89.40,3,19.32,3,30.33,3,7.33,3,125.70,3,.00,3,
1,2006,10,23,188,16.10,3,89.20,3,19.32,3,30.33,3,7.42,3,125.70,3,.00,3,
1,2006,10,24,188,16.10,3,89.10,3,18.84,3,30.33,3,7.48,3,121.90,3,.00,3,
1,2006,10,25,188,16.03,3,89.00,3,18.84,3,30.33,3,7.44,3,124.70,3,.00,3,
1,2006,10,26,188,16.00,3,89.10,3,19.79,3,30.33,3,7.37,3,122.30,3,.00,3,
1,2006,10,27,188,16.00,3,89.10,3,19.79,3,30.34,3,7.39,3,121.80,3,.00,3,
1,2006,10,28,188,15.93,3,89.30,3,19.79,3,30.33,3,7.45,3,121.60,3,.00,3,
1,2006,10,29,188,16.00,3,89.60,3,19.79,3,30.33,3,7.33,3,122.70,3,.00,3,
1,2006,10,30,188,15.93,3,89.50,3,19.79,3,30.33,3,7.14,3,122.10,3,.00,3,
1,2006,10,31,188,16.03,3,89.70,3,19.79,3,30.33,3,7.09,3,121.70,3,.00,3,
1,2006,10,32,188,16.03,3,89.70,3,19.79,3,30.33,3,7.06,3,124.60,3,.00,3,
1,2006,10,33,188,16.00,3,89.50,3,19.79,3,30.33,3,7.15,3,122.80,3,.00,3,
1,2006,10,34,188,16.00,3,89.50,3,19.79,3,30.33,3,7.27,3,121.30,3,.00,3,
1,2006,10,35,188,15.97,3,89.50,3,18.84,3,30.33,3,7.31,3,123.90,3,.00,3,
1,2006,10,36,188,15.97,3,89.40,3,17.90,3,30.33,3,7.23,3,123.70,3,.00,3,
1,2006,10,37,188,15.93,3,89.40,3,16.02,3,30.33,3,7.33,3,123.10,3,.00,3,
1,2006,10,38,188,16.00,3,89.40,3,16.96,3,30.33,3,7.33,3,122.50,3,.00,3,
1,2006,10,39,188,15.97,3,89.40,3,17.90,3,30.33,3,7.44,3,119.60,3,.00,3,
1,2006,10,40,188,16.00,3,89.20,3,17.90,3,30.33,3,7.39,3,117.90,3,.00,3,
1,2006,10,41,188,15.93,3,89.30,3,18.37,3,30.33,3,7.65,3,116.10,3,.00,3,
1,2006,10,42,188,15.93,3,89.20,3,19.79,3,30.33,3,7.94,3,114.10,3,.00,3,
1,2006,10,43,188,15.83,3,89.10,3,19.79,3,30.33,3,8.09,3,112.00,3,.00,3,
1,2006,10,44,188,15.87,3,89.20,3,19.79,3,30.33,3,8.13,3,110.80,3,.00,3,
1,2006,10,45,188,15.70,3,89.20,3,20.26,3,30.34,3,8.43,3,108.80,3,.00,3,
1,2006,10,46,188,15.67,3,89.30,3,20.26,3,30.33,3,8.60,3,107.30,3,.00,3,
1,2006,10,47,188,15.57,3,89.30,3,21.20,3,30.33,3,8.69,3,106.70,3,.00,3,
1,2006,10,48,188,15.50,3,89.60,3,21.67,3,30.33,3,8.73,3,104.40,3,.00,3,
1,2006,10,49,188,15.47,3,89.80,3,21.67,3,30.33,3,8.85,3,102.80,3,.00,3,
1,2006,10,50,188,15.44,3,90.00,3,21.67,3,30.33,3,9.07,3,103.10,3,.00,3,
1,2006,10,51,188,15.44,3,90.40,3,22.61,3,30.33,3,9.18,3,106.50,3,.00,3,
1,2006,10,52,188,15.47,3,90.70,3,22.61,3,30.34,3,8.97,3,107.50,3,.00,3,
1,2006,10,53,188,15.57,3,90.50,3,22.14,3,30.34,3,8.97,3,110.30,3,.00,3,
1,2006,10,54,188,15.57,3,90.50,3,21.67,3,30.34,3,8.82,3,114.50,3,.00,3,
1,2006,10,55,188,15.67,3,90.60,3,20.26,3,30.34,3,8.48,3,116.30,3,.00,3,
1,2006,10,56,188,15.80,3,90.40,3,19.79,3,30.34,3,8.20,3,117.40,3,.00,3,
1,2006,10,57,188,15.84,3,90.00,3,17.90,3,30.33,3,7.97,3,118.20,3,.00,3,
1,2006,10,58,188,15.90,3,89.60,3,16.02,3,30.33,3,7.84,3,116.70,3,.00,3,
1,2006,10,59,188,15.97,3,89.40,3,15.08,3,30.33,3,7.57,3,118.10,3,.00,3,
1,2006,10,100,188,16.04,3,89.00,3,14.13,3,30.33,3,7.59,3,117.30,3,.00,3,
1,2006,10,101,188,15.97,3,88.60,3,12.25,3,30.33,3,7.50,3,116.20,3,.00,3,
1,2006,10,117,188,15.47,3,87.80,3,16.02,3,30.33,3,7.27,3,111.00,3,.00,3,
1,2006,10,118,188,15.54,3,87.90,3,16.02,3,30.33,3,7.27,3,111.90,3,.00,3,
1,2006,10,119,188,15.40,3,88.10,3,16.02,3,30.33,3,8.43,3,111.30,3,.00,3,
1,2006,10,120,188,15.44,3,88.30,3,16.49,3,30.33,3,8.58,3,112.30,3,.00,3,
1,2006,10,121,188,15.40,3,88.30,3,16.96,3,30.33,3,8.48,3,111.30,3,.00,3,
1,2006,10,122,188,15.47,3,88.40,3,16.96,3,30.33,3,8.68,3,111.20,3,.00,3,
1,2006,10,123,188,15.44,3,88.50,3,16.02,3,30.33,3,9.09,3,112.50,3,.00,3,
1,2006,10,124,188,15.57,3,88.40,3,14.60,3,30.33,3,9.38,3,112.50,3,.00,3,
1,2006,10,125,188,15.54,3,88.50,3,14.13,3,30.33,3,9.89,3,113.90,3,.00,3,
1,2006,10,126,188,15.64,3,88.40,3,13.19,3,30.33,3,10.31,3,114.20,3,.00,3,
1,2006,10,127,188,15.74,3,88.40,3,12.25,3,30.33,3,10.88,3,115.70,3,.00,3,
1,2006,10,128,188,15.80,3,88.20,3,11.78,3,30.33,3,11.01,3,116.90,3,.00,3,
1,2006,10,129,188,15.87,3,87.80,3,10.36,3,30.33,3,11.37,3,116.60,3,.00,3,
1,2006,10,130,188,15.97,3,87.40,3,10.36,3,30.33,3,11.29,3,115.70,3,.00,3,
1,2006,10,131,188,16.00,3,87.00,3,10.36,3,30.33,3,11.38,3,117.60,3,.00,3,
1,2006,10,132,188,16.04,3,86.80,3,10.36,3,30.33,3,11.38,3,117.40,3,.00,3,
1,2006,10,133,188,15.97,3,86.70,3,9.42,3,30.33,3,11.36,3,117.30,3,.00,3,
1,2006,10,134,188,15.90,3,86.80,3,10.36,3,30.33,3,11.38,3,117.00,3,.00,3,
1,2006,10,135,188,15.90,3,86.80,3,10.36,3,30.33,3,11.32,3,117.40,3,.00,3,
1,2006,10,136,188,15.84,3,86.90,3,10.36,3,30.32,3,11.35,3,116.50,3,.00,3,
1,2006,10,137,188,15.90,3,86.90,3,10.36,3,30.33,3,11.22,3,116.90,3,.00,3,
1,2006,10,138,188,15.84,3,86.80,3,10.36,3,30.32,3,11.31,3,117.30,3,.00,3,
1,2006,10,139,188,15.90,3,86.80,3,10.36,3,30.33,3,11.42,3,118.10,3,.00,3,
1,2006,10,140,188,15.90,3,86.80,3,10.36,3,30.33,3,11.41,3,118.20,3,.00,3,
1,2006,10,141,188,15.94,3,86.80,3,9.42,3,30.32,3,11.39,3,117.70,3,.00,3,
1,2006,10,142,188,15.87,3,86.80,3,9.89,3,30.32,3,11.42,3,118.40,3,.00,3,
1,2006,10,143,188,15.97,3,86.70,3,9.89,3,30.33,3,11.15,3,116.30,3,.00,3,
1,2006,10,144,188,15.90,3,86.60,3,9.42,3,30.32,3,10.99,3,116.10,3,.00,3,
1,2006,10,145,188,15.90,3,86.40,3,9.42,3,30.32,3,10.54,3,115.60,3,.00,3,
1,2006,10,146,188,15.87,3,86.50,3,9.89,3,30.32,3,10.28,3,116.00,3,.00,3,
1,2006,10,147,188,15.80,3,86.50,3,10.36,3,30.32,3,10.04,3,115.80,3,.00,3,
1,2006,10,148,188,15.77,3,86.70,3,9.89,3,30.32,3,10.16,3,117.80,3,.00,3,
1,2006,10,149,188,15.74,3,86.80,3,9.89,3,30.33,3,9.70,3,114.60,3,.00,3,
1,2006,10,150,188,15.77,3,86.80,3,10.36,3,30.32,3,9.95,3,117.20,3,.00,3,
1,2006,10,151,188,15.74,3,86.90,3,10.36,3,30.32,3,9.68,3,118.50,3,.00,3,
1,2006,10,152,188,15.67,3,86.90,3,10.36,3,30.33,3,9.67,3,115.80,3,.00,3,
1,2006,10,153,188,15.67,3,86.80,3,10.36,3,30.32,3,9.58,3,117.10,3,.00,3,
1,2006,10,154,188,15.61,3,87.00,3,10.36,3,30.32,3,9.97,3,116.70,3,.00,3,
1,2006,10,155,188,15.61,3,87.00,3,10.36,3,30.32,3,10.23,3,117.80,3,.00,3,
1,2006,10,156,188,15.61,3,87.10,3,10.36,3,30.32,3,10.68,3,116.70,3,.00,3,
1,2006,10,157,188,15.74,3,86.70,3,8.48,3,30.32,3,10.99,3,117.40,3,.00,3,
1,2006,10,158,188,15.77,3,86.70,3,9.42,3,30.32,3,11.28,3,118.20,3,.00,3,
1,2006,10,159,188,15.84,3,86.40,3,8.48,3,30.32,3,11.38,3,119.20,3,.00,3,
1,2006,10,200,188,15.81,3,86.00,3,8.48,3,30.32,3,11.53,3,118.90,3,.00,3,
1,2006,10,201,188,15.91,3,85.60,3,7.54,3,30.32,3,11.38,3,119.20,3,.00,3,
1,2006,10,217,188,15.64,3,85.40,3,8.01,3,30.32,3,11.38,3,117.30,3,.00,3,
1,2006,10,218,188,15.64,3,85.30,3,7.54,3,30.32,3,11.38,3,118.20,3,.00,3,
1,2006,10,219,188,15.64,3,85.40,3,7.54,3,30.32,3,9.82,3,116.90,3,.00,3,
1,2006,10,220,188,15.67,3,85.50,3,7.54,3,30.33,3,9.80,3,118.10,3,.00,3,
1,2006,10,221,188,15.61,3,85.60,3,8.48,3,30.32,3,10.04,3,115.70,3,.00,3,
1,2006,10,222,188,15.64,3,85.80,3,8.48,3,30.33,3,9.85,3,116.00,3,.00,3,
1,2006,10,223,188,15.57,3,85.70,3,8.48,3,30.33,3,9.79,3,114.90,3,.00,3,
1,2006,10,224,188,15.57,3,85.80,3,8.48,3,30.33,3,9.69,3,113.10,3,.00,3,
1,2006,10,225,188,15.47,3,85.90,3,8.48,3,30.33,3,9.67,3,113.20,3,.00,3,
1,2006,10,226,188,15.40,3,86.10,3,8.48,3,30.33,3,9.47,3,112.60,3,.00,3,
1,2006,10,227,188,15.44,3,86.00,3,8.48,3,30.33,3,8.65,3,111.20,3,.00,3,
1,2006,10,228,188,15.24,3,86.10,3,10.36,3,30.33,3,6.90,3,105.20,3,.00,3,
1,2006,10,229,188,15.17,3,86.80,3,13.19,3,30.33,3,6.64,3,106.00,3,.00,3,
1,2006,10,230,188,15.04,3,87.30,3,14.13,3,30.32,3,6.75,3,108.60,3,.00,3,
1,2006,10,231,188,15.00,3,87.70,3,14.13,3,30.32,3,7.23,3,111.70,3,.00,3,
1,2006,10,232,188,15.04,3,87.80,3,14.13,3,30.33,3,7.17,3,110.70,3,.00,3,
1,2006,10,233,188,15.07,3,87.80,3,14.13,3,30.32,3,7.17,3,109.70,3,.00,3,
1,2006,10,234,188,14.94,3,87.90,3,14.13,3,30.32,3,7.45,3,111.70,3,.00,3,
1,2006,10,235,188,15.00,3,87.90,3,14.13,3,30.32,3,7.58,3,113.80,3,.00,3,
1,2006,10,236,188,14.97,3,87.90,3,14.13,3,30.32,3,7.72,3,114.90,3,.00,3,
1,2006,10,237,188,15.10,3,87.90,3,12.25,3,30.32,3,8.07,3,116.40,3,.00,3,
1,2006,10,238,188,15.17,3,87.80,3,12.25,3,30.32,3,8.14,3,116.70,3,.00,3,
1,2006,10,239,188,15.27,3,87.40,3,10.36,3,30.32,3,7.94,3,116.20,3,.00,3,
1,2006,10,240,188,15.30,3,86.90,3,10.36,3,30.32,3,8.21,3,116.30,3,.00,3,
1,2006,10,241,188,15.34,3,86.50,3,10.36,3,30.32,3,8.47,3,116.80,3,.00,3,
1,2006,10,242,188,15.40,3,85.90,3,10.36,3,30.32,3,8.41,3,117.70,3,.00,3,
1,2006,10,243,188,15.40,3,85.70,3,9.42,3,30.32,3,8.52,3,117.20,3,.00,3,
1,2006,10,244,188,15.54,3,85.40,3,9.42,3,30.32,3,8.47,3,118.70,3,.00,3,
1,2006,10,245,188,15.50,3,85.20,3,9.42,3,30.32,3,8.39,3,119.30,3,.00,3,
1,2006,10,246,188,15.54,3,85.20,3,8.48,3,30.32,3,8.32,3,122.40,3,.00,3,
1,2006,10,247,188,15.54,3,85.40,3,8.48,3,30.32,3,8.78,3,121.70,3,.00,3,
1,2006,10,248,188,15.57,3,84.70,3,8.48,3,30.32,3,7.86,3,119.80,3,.00,3,
1,2006,10,249,188,15.50,3,84.60,3,8.48,3,30.32,3,8.08,3,119.40,3,.00,3,
1,2006,10,250,188,15.50,3,84.70,3,8.48,3,30.32,3,8.19,3,119.30,3,.00,3,
1,2006,10,251,188,15.57,3,84.60,3,8.48,3,30.32,3,8.07,3,118.60,3,.00,3,
1,2006,10,252,188,15.54,3,84.70,3,8.48,3,30.32,3,8.19,3,121.40,3,.00,3,
1,2006,10,253,188,15.57,3,84.90,3,9.42,3,30.32,3,8.37,3,121.00,3,.00,3,
1,2006,10,254,188,15.57,3,84.70,3,8.95,3,30.32,3,7.98,3,119.00,3,.00,3,
1,2006,10,255,188,15.41,3,85.10,3,10.84,3,30.32,3,7.51,3,118.90,3,.00,3,
1,2006,10,256,188,15.37,3,85.50,3,10.36,3,30.32,3,7.41,3,118.70,3,.00,3,
1,2006,10,257,188,15.27,3,85.80,3,10.36,3,30.32,3,7.17,3,117.30,3,.00,3,
1,2006,10,258,188,15.31,3,85.80,3,10.36,3,30.32,3,7.00,3,115.90,3,.00,3,
1,2006,10,259,188,15.21,3,85.80,3,10.36,3,30.32,3,6.98,3,115.10,3,.00,3,
1,2006,10,300,188,15.17,3,86.00,3,10.36,3,30.32,3,7.22,3,114.30,3,.00,3,
1,2006,10,301,188,15.17,3,86.20,3,10.84,3,30.32,3,7.52,3,114.60,3,.00,3,
1,2006,10,317,188,14.77,3,88.30,3,15.08,3,30.32,3,7.70,3,111.90,3,.00,3,
1,2006,10,318,188,14.81,3,88.30,3,15.08,3,30.32,3,7.70,3,110.80,3,.00,3,
1,2006,10,319,188,14.64,3,88.40,3,14.13,3,30.32,3,7.66,3,111.10,3,.00,3,
1,2006,10,320,188,14.74,3,88.50,3,16.02,3,30.32,3,7.63,3,110.90,3,.00,3,
1,2006,10,321,188,14.71,3,88.60,3,22.61,3,30.32,3,7.57,3,110.10,3,.00,3,
1,2006,10,322,188,14.67,3,88.70,3,16.02,3,30.32,3,7.38,3,109.70,3,.00,3,
1,2006,10,323,188,14.61,3,88.80,3,16.96,3,30.32,3,7.29,3,108.70,3,.00,3,
1,2006,10,324,188,14.61,3,88.90,3,16.02,3,30.32,3,7.17,3,109.20,3,.00,3,
1,2006,10,325,188,14.47,3,89.20,3,17.90,3,30.32,3,7.29,3,108.20,3,.00,3,
1,2006,10,326,188,14.54,3,89.40,3,17.90,3,30.32,3,7.45,3,109.40,3,.00,3,
1,2006,10,327,188,14.51,3,89.50,3,17.90,3,30.32,3,7.44,3,109.10,3,.00,3,
1,2006,10,328,188,14.47,3,89.60,3,17.90,3,30.32,3,7.52,3,109.70,3,.00,3,
1,2006,10,329,188,14.47,3,89.50,3,18.84,3,30.32,3,7.51,3,110.00,3,.00,3,
1,2006,10,330,188,14.51,3,89.60,3,17.90,3,30.32,3,7.57,3,109.20,3,.00,3,
1,2006,10,331,188,14.54,3,89.70,3,17.90,3,30.32,3,7.70,3,109.60,3,.00,3,
1,2006,10,332,188,14.54,3,89.70,3,17.90,3,30.32,3,7.74,3,109.70,3,.00,3,
1,2006,10,333,188,14.61,3,89.70,3,18.84,3,30.32,3,7.88,3,110.40,3,.00,3,
1,2006,10,334,188,14.64,3,89.60,3,17.90,3,30.32,3,7.91,3,109.90,3,.00,3,
1,2006,10,335,188,14.61,3,89.60,3,17.90,3,30.32,3,7.89,3,110.30,3,.00,3,
1,2006,10,336,188,14.67,3,89.50,3,17.90,3,30.32,3,7.91,3,110.10,3,.00,3,
1,2006,10,337,188,14.67,3,89.40,3,19.79,3,30.32,3,7.75,3,110.10,3,.00,3,
1,2006,10,338,188,14.64,3,89.40,3,17.90,3,30.32,3,7.86,3,110.20,3,.00,3,
1,2006,10,339,188,14.61,3,89.50,3,19.79,3,30.32,3,7.72,3,109.20,3,.00,3,
1,2006,10,340,188,14.61,3,89.50,3,17.90,3,30.32,3,7.74,3,108.40,3,.00,3,
1,2006,10,341,188,14.57,3,89.50,3,19.31,3,30.32,3,7.64,3,108.20,3,.00,3,
1,2006,10,342,188,14.54,3,89.70,3,19.31,3,30.32,3,7.72,3,107.90,3,.00,3,
1,2006,10,343,188,14.54,3,89.70,3,19.79,3,30.32,3,7.59,3,106.80,3,.00,3,
1,2006,10,344,188,14.51,3,89.80,3,19.79,3,30.31,3,7.54,3,106.30,3,.00,3,
1,2006,10,345,188,14.51,3,90.00,3,19.79,3,30.31,3,7.50,3,105.30,3,.00,3,
1,2006,10,346,188,14.51,3,90.00,3,19.79,3,30.31,3,7.43,3,104.20,3,.00,3,
1,2006,10,347,188,14.41,3,90.00,3,20.73,3,30.31,3,7.48,3,103.70,3,.00,3,
1,2006,10,348,188,14.38,3,90.20,3,21.67,3,30.31,3,7.30,3,103.60,3,.00,3,
1,2006,10,349,188,14.44,3,90.30,3,21.20,3,30.31,3,7.31,3,104.40,3,.00,3,
1,2006,10,350,188,14.41,3,90.50,3,21.67,3,30.31,3,7.06,3,103.30,3,.00,3,
1,2006,10,351,188,14.44,3,90.50,3,21.67,3,30.31,3,7.02,3,103.70,3,.00,3,
1,2006,10,352,188,14.34,3,90.50,3,21.67,3,30.31,3,7.08,3,104.80,3,.00,3,
1,2006,10,353,188,14.41,3,90.60,3,21.67,3,30.31,3,7.04,3,105.20,3,.00,3,
1,2006,10,354,188,14.34,3,90.70,3,25.44,3,30.31,3,7.01,3,105.50,3,.00,3,
1,2006,10,355,188,14.44,3,90.60,3,25.44,3,30.32,3,6.81,3,106.00,3,.00,3,
1,2006,10,356,188,14.41,3,90.50,3,27.32,3,30.31,3,6.71,3,104.20,3,.00,3,
1,2006,10,357,188,14.38,3,90.60,3,29.21,3,30.31,3,6.62,3,103.60,3,.00,3,
1,2006,10,358,188,14.41,3,90.60,3,29.21,3,30.31,3,6.70,3,104.30,3,.00,3,
1,2006,10,359,188,14.45,3,90.60,3,25.44,3,30.32,3,6.63,3,103.70,3,.00,3,
1,2006,10,400,188,14.35,3,90.60,3,27.32,3,30.32,3,6.72,3,104.80,3,.00,3,
1,2006,10,401,188,14.41,3,90.70,3,28.27,3,30.31,3,6.77,3,105.80,3,.00,3,
1,2006,10,415,188,14.38,3,91.60,3,29.68,3,30.31,3,6.84,3,109.80,3,.00,3,
1,2006,10,416,188,14.45,3,91.40,3,29.21,3,30.31,3,7.56,3,111.00,3,.00,3,
1,2006,10,417,188,14.55,3,91.40,3,29.21,3,30.31,3,8.30,3,111.10,3,.00,3,
1,2006,10,418,188,14.58,3,91.30,3,29.21,3,30.31,3,8.27,3,111.50,3,.00,3,
1,2006,10,419,188,14.55,3,91.00,3,28.74,3,30.31,3,8.14,3,110.50,3,.00,3,
1,2006,10,420,188,14.55,3,90.80,3,27.32,3,30.31,3,8.20,3,111.40,3,.00,3,
1,2006,10,421,188,14.61,3,90.80,3,27.32,3,30.31,3,8.53,3,111.90,3,.00,3,
1,2006,10,422,188,14.58,3,90.60,3,27.32,3,30.31,3,8.77,3,112.10,3,.00,3,
1,2006,10,423,188,14.61,3,90.50,3,27.32,3,30.31,3,8.77,3,112.70,3,.00,3,
1,2006,10,424,188,14.65,3,90.40,3,27.32,3,30.31,3,8.75,3,113.20,3,.00,3,
1,2006,10,425,188,14.65,3,90.40,3,25.44,3,30.31,3,8.78,3,113.60,3,.00,3,
1,2006,10,426,188,14.78,3,90.20,3,25.44,3,30.31,3,8.51,3,114.40,3,.00,3,
1,2006,10,427,188,14.71,3,90.20,3,25.44,3,30.31,3,8.56,3,115.10,3,.00,3,
1,2006,10,428,188,14.85,3,90.00,3,25.44,3,30.31,3,8.64,3,115.00,3,.00,3,
1,2006,10,429,188,14.91,3,89.90,3,23.55,3,30.31,3,8.47,3,113.60,3,.00,3,
1,2006,10,430,188,14.81,3,89.60,3,23.55,3,30.31,3,8.27,3,113.20,3,.00,3,
1,2006,10,431,188,14.91,3,89.50,3,23.55,3,30.31,3,8.36,3,113.30,3,.00,3,
1,2006,10,432,188,14.85,3,89.40,3,23.55,3,30.31,3,8.35,3,112.70,3,.00,3,
1,2006,10,433,188,14.85,3,89.30,3,23.55,3,30.31,3,8.15,3,111.40,3,.00,3,
1,2006,10,434,188,14.85,3,89.20,3,23.55,3,30.31,3,8.07,3,111.70,3,.00,3,
1,2006,10,435,188,14.78,3,89.30,3,23.55,3,30.31,3,8.16,3,111.90,3,.00,3,
1,2006,10,436,188,14.85,3,89.20,3,23.55,3,30.31,3,8.01,3,109.60,3,.00,3,
1,2006,10,437,188,14.78,3,89.40,3,23.55,3,30.31,3,7.88,3,109.40,3,.00,3,
1,2006,10,438,188,14.75,3,89.50,3,23.55,3,30.31,3,7.58,3,108.40,3,.00,3,
1,2006,10,439,188,14.68,3,89.50,3,22.61,3,30.31,3,7.37,3,108.50,3,.00,3,
1,2006,10,440,188,14.71,3,89.60,3,23.55,3,30.31,3,7.13,3,109.40,3,.00,3,
1,2006,10,441,188,14.61,3,89.80,3,23.55,3,30.31,3,7.09,3,109.50,3,.00,3,
1,2006,10,442,188,14.55,3,90.00,3,23.55,3,30.31,3,6.78,3,108.70,3,.00,3,
1,2006,10,443,188,14.51,3,90.10,3,25.44,3,30.31,3,6.69,3,108.30,3,.00,3,
1,2006,10,444,188,14.41,3,90.20,3,25.44,3,30.31,3,6.55,3,107.20,3,.00,3,
1,2006,10,445,188,14.38,3,90.40,3,25.44,3,30.31,3,6.39,3,105.90,3,.00,3,
1,2006,10,446,188,14.45,3,90.60,3,25.44,3,30.31,3,6.32,3,105.40,3,.00,3,
1,2006,10,447,188,14.28,3,90.70,3,29.68,3,30.31,3,6.24,3,104.10,3,.00,3,
1,2006,10,448,188,14.32,3,90.90,3,31.09,3,30.31,3,6.21,3,101.40,3,.00,3,
1,2006,10,449,188,14.18,3,91.20,3,31.09,3,30.31,3,6.13,3,103.00,3,.00,3,
1,2006,10,450,188,14.25,3,91.30,3,31.09,3,30.31,3,6.38,3,106.60,3,.00,3,
1,2006,10,451,188,14.15,3,91.50,3,31.09,3,30.31,3,6.52,3,105.80,3,.00,3,
1,2006,10,452,188,14.18,3,91.70,3,31.09,3,30.31,3,6.57,3,106.10,3,.00,3,
1,2006,10,453,188,14.15,3,91.80,3,34.86,3,30.31,3,7.00,3,105.20,3,.00,3,
1,2006,10,454,188,14.28,3,92.00,3,31.09,3,30.31,3,7.24,3,105.60,3,.00,3,
1,2006,10,455,188,14.25,3,92.00,3,34.86,3,30.31,3,7.42,3,106.20,3,.00,3,
1,2006,10,456,188,14.28,3,92.00,3,31.09,3,30.31,3,7.47,3,105.90,3,.00,3,
1,2006,10,457,188,14.45,3,92.00,3,32.98,3,30.31,3,7.63,3,106.80,3,.00,3,
1,2006,10,458,188,14.45,3,92.00,3,32.98,3,30.31,3,7.64,3,107.90,3,.00,3,
1,2006,10,459,188,14.45,3,91.90,3,32.98,3,30.31,3,7.63,3,107.10,3,.00,3,
1,2006,10,500,188,14.52,3,91.70,3,31.09,3,30.31,3,7.60,3,105.50,3,.00,3,
1,2006,10,501,188,14.58,3,91.60,3,31.09,3,30.31,3,7.72,3,106.40,3,.00,3,
1,2006,10,515,188,14.45,3,91.30,3,31.56,3,30.32,3,7.78,3,83.80,3,.00,3,
1,2006,10,516,188,14.38,3,91.30,3,31.09,3,30.32,3,8.27,3,84.00,3,.00,3,
1,2006,10,517,188,14.35,3,91.30,3,32.03,3,30.32,3,9.00,3,83.10,3,.00,3,
1,2006,10,518,188,14.35,3,91.40,3,32.98,3,30.32,3,8.52,3,87.90,3,.00,3,
1,2006,10,519,188,14.32,3,91.40,3,32.98,3,30.32,3,8.46,3,88.10,3,.00,3,
1,2006,10,520,188,14.28,3,91.60,3,32.98,3,30.32,3,8.54,3,92.40,3,.00,3,
1,2006,10,521,188,14.25,3,91.70,3,32.98,3,30.32,3,8.97,3,92.70,3,.00,3,
1,2006,10,522,188,14.15,3,91.80,3,31.09,3,30.32,3,9.32,3,93.80,3,.00,3,
1,2006,10,523,188,14.15,3,91.90,3,31.09,3,30.32,3,9.49,3,94.50,3,.00,3,
1,2006,10,524,188,14.08,3,91.90,3,31.09,3,30.32,3,9.43,3,94.70,3,.00,3,
1,2006,10,525,188,14.05,3,92.00,3,31.09,3,30.32,3,9.40,3,95.60,3,.00,3,
1,2006,10,526,188,14.08,3,92.20,3,31.09,3,30.32,3,9.20,3,94.90,3,.00,3,
1,2006,10,527,188,13.98,3,92.30,3,31.09,3,30.31,3,9.52,3,95.80,3,.00,3,
1,2006,10,528,188,13.95,3,92.50,3,32.03,3,30.32,3,9.64,3,97.60,3,.00,3,
1,2006,10,529,188,13.95,3,92.60,3,32.50,3,30.31,3,10.15,3,101.00,3,.00,3,
1,2006,10,530,188,13.92,3,92.60,3,32.98,3,30.31,3,9.85,3,102.90,3,.00,3,
1,2006,10,531,188,13.95,3,92.80,3,32.98,3,30.32,3,10.54,3,105.00,3,.00,3,
1,2006,10,532,188,13.92,3,92.80,3,32.98,3,30.31,3,10.92,3,101.90,3,.00,3,
1,2006,10,533,188,13.95,3,92.80,3,32.98,3,30.32,3,11.10,3,102.30,3,.00,3,
1,2006,10,534,188,13.95,3,92.90,3,32.98,3,30.31,3,10.93,3,102.50,3,.00,3,
1,2006,10,535,188,13.92,3,92.90,3,32.98,3,30.32,3,11.26,3,103.00,3,.00,3,
1,2006,10,536,188,14.02,3,92.90,3,33.92,3,30.31,3,10.95,3,103.90,3,.00,3,
1,2006,10,537,188,13.95,3,93.00,3,33.45,3,30.32,3,10.40,3,105.00,3,.00,3,
1,2006,10,538,188,13.88,3,93.00,3,33.92,3,30.31,3,9.76,3,106.10,3,.00,3,
1,2006,10,539,188,14.02,3,93.00,3,32.98,3,30.32,3,9.88,3,105.90,3,.00,3,
1,2006,10,540,188,13.98,3,93.00,3,32.98,3,30.31,3,9.71,3,104.70,3,.00,3,
1,2006,10,541,188,13.95,3,92.90,3,32.98,3,30.32,3,9.38,3,101.00,3,.00,3,
1,2006,10,542,188,13.88,3,92.90,3,32.98,3,30.32,3,9.41,3,100.60,3,.00,3,
1,2006,10,543,188,13.95,3,92.80,3,32.98,3,30.32,3,9.21,3,102.90,3,.00,3,
1,2006,10,544,188,13.92,3,92.90,3,32.98,3,30.32,3,9.21,3,99.70,3,.00,3,
1,2006,10,545,188,13.92,3,92.90,3,32.50,3,30.32,3,9.06,3,96.10,3,.00,3,
1,2006,10,546,188,13.88,3,92.80,3,30.62,3,30.32,3,8.92,3,96.30,3,.00,3,
1,2006,10,547,188,13.88,3,92.80,3,31.09,3,30.32,3,8.71,3,94.00,3,.00,3,
1,2006,10,548,188,13.95,3,92.90,3,30.62,3,30.32,3,8.97,3,95.20,3,.00,3,
1,2006,10,549,188,13.85,3,92.90,3,30.15,3,30.32,3,8.89,3,92.30,3,.00,3,
1,2006,10,550,188,13.82,3,92.90,3,29.21,3,30.32,3,9.21,3,92.80,3,.00,3,
1,2006,10,551,188,13.78,3,93.00,3,30.62,3,30.32,3,9.09,3,93.10,3,.00,3,
1,2006,10,552,188,13.82,3,93.00,3,31.09,3,30.32,3,9.25,3,92.70,3,.00,3,
1,2006,10,553,188,13.85,3,93.10,3,31.09,3,30.32,3,9.14,3,94.50,3,.00,3,
1,2006,10,554,188,13.82,3,93.20,3,31.09,3,30.32,3,9.11,3,93.70,3,.00,3,
1,2006,10,555,188,13.75,3,93.10,3,31.09,3,30.32,3,9.15,3,93.40,3,.00,3,
1,2006,10,556,188,13.78,3,93.20,3,31.09,3,30.32,3,9.60,3,93.70,3,.00,3,
1,2006,10,557,188,13.78,3,93.20,3,31.09,3,30.32,3,10.07,3,96.00,3,.00,3,
1,2006,10,558,188,13.78,3,93.40,3,31.09,3,30.32,3,9.37,3,93.50,3,.00,3,
1,2006,10,559,188,13.78,3,93.40,3,31.09,3,30.32,3,9.74,3,95.40,3,.00,3,
1,2006,10,600,188,13.75,3,93.40,3,34.39,3,30.32,3,9.95,3,95.30,3,.00,3,
1,2006,10,601,188,13.72,3,93.50,3,34.86,3,30.32,3,9.71,3,93.50,3,.00,3,
1,2006,10,615,188,13.58,3,93.90,3,34.39,3,30.31,3,9.50,3,87.80,3,.00,3,
1,2006,10,616,188,13.55,3,93.90,3,33.92,3,30.32,3,9.41,3,88.20,3,.00,3,
1,2006,10,617,188,13.55,3,93.90,3,32.98,3,30.32,3,8.99,3,87.40,3,.00,3,
1,2006,10,618,188,13.58,3,93.90,3,32.98,3,30.32,3,8.88,3,84.10,3,.00,3,
1,2006,10,619,188,13.52,3,93.90,3,32.98,3,30.32,3,9.55,3,83.00,3,.00,3,
1,2006,10,620,188,13.45,3,93.90,3,32.98,3,30.32,3,9.70,3,85.40,3,.00,3,
1,2006,10,621,188,13.52,3,94.00,3,32.98,3,30.32,3,9.55,3,83.20,3,.00,3,
1,2006,10,622,188,13.48,3,94.00,3,34.39,3,30.32,3,8.67,3,82.90,3,.00,3,
1,2006,10,623,188,13.42,3,94.10,3,33.45,3,30.32,3,7.58,3,80.20,3,.00,3,
1,2006,10,624,188,13.32,3,94.00,3,32.98,3,30.32,3,8.38,3,79.80,3,.00,3,
1,2006,10,625,188,13.35,3,94.10,3,31.57,3,30.32,3,9.06,3,79.30,3,.00,3,
1,2006,10,626,188,13.35,3,94.00,3,32.51,3,30.32,3,9.07,3,79.50,3,.00,3,
1,2006,10,627,188,13.32,3,94.20,3,31.09,3,30.32,3,9.46,3,81.30,3,.00,3,
1,2006,10,628,188,13.32,3,94.10,3,31.09,3,30.32,3,9.55,3,79.60,3,.00,3,
1,2006,10,629,188,13.25,3,94.20,3,31.09,3,30.32,3,9.74,3,79.10,3,.00,3,
1,2006,10,630,188,13.22,3,94.20,3,29.21,3,30.32,3,9.88,3,80.60,3,.00,3,
1,2006,10,631,188,13.18,3,94.30,3,31.09,3,30.32,3,9.88,3,81.00,3,.00,3,
1,2006,10,632,188,13.22,3,94.30,3,31.09,3,30.32,3,10.32,3,83.10,3,.00,3,
1,2006,10,633,188,13.05,3,94.40,3,29.68,3,30.32,3,10.54,3,84.30,3,.00,3,
1,2006,10,634,188,13.08,3,94.40,3,31.09,3,30.32,3,10.29,3,83.60,3,.00,3,
1,2006,10,635,188,13.15,3,94.50,3,31.09,3,30.32,3,10.15,3,79.60,3,.00,3,
1,2006,10,636,188,13.08,3,94.40,3,32.98,3,30.32,3,10.29,3,79.60,3,.00,3,
1,2006,10,637,188,13.02,3,94.60,3,31.09,3,30.32,3,10.25,3,80.90,3,.00,3,
1,2006,10,638,188,13.02,3,94.60,3,32.98,3,30.32,3,10.54,3,81.70,3,.00,3,
1,2006,10,639,188,12.98,3,94.60,3,36.75,3,30.32,3,10.28,3,80.60,3,.00,3,
1,2006,10,640,188,12.92,3,94.60,3,38.63,3,30.32,3,9.53,3,78.20,3,.00,3,
1,2006,10,641,188,12.88,3,94.70,3,40.52,3,30.32,3,9.68,3,80.90,3,.00,3,
1,2006,10,642,188,12.88,3,94.70,3,36.75,3,30.32,3,9.65,3,77.80,3,.00,3,
1,2006,10,643,188,12.78,3,94.80,3,36.75,3,30.32,3,9.34,3,78.50,3,.00,3,
1,2006,10,644,188,12.78,3,94.90,3,38.63,3,30.32,3,9.84,3,79.90,3,.00,3,
1,2006,10,645,188,12.75,3,94.80,3,39.58,3,30.32,3,9.68,3,81.00,3,.00,3,
1,2006,10,646,188,12.72,3,94.90,3,40.52,3,30.32,3,9.27,3,82.70,3,.00,3,
1,2006,10,647,188,12.72,3,95.00,3,44.29,3,30.32,3,9.39,3,80.00,3,.00,3,
1,2006,10,648,188,12.75,3,95.00,3,44.29,3,30.32,3,9.21,3,82.90,3,.00,3,
1,2006,10,649,188,12.72,3,95.00,3,50.88,3,30.32,3,8.94,3,82.20,3,.00,3,
1,2006,10,650,188,12.72,3,95.10,3,53.24,3,30.32,3,8.88,3,85.20,3,.00,3,
1,2006,10,651,188,12.65,3,95.10,3,53.71,3,30.32,3,8.93,3,84.80,3,.00,3,
1,2006,10,652,188,12.72,3,95.10,3,55.59,3,30.32,3,9.33,3,86.40,3,.00,3,
1,2006,10,653,188,12.75,3,95.20,3,57.48,3,30.32,3,9.29,3,87.80,3,.00,3,
1,2006,10,654,188,12.72,3,95.30,3,57.48,3,30.32,3,8.55,3,87.60,3,.00,3,
1,2006,10,655,188,12.72,3,95.30,3,59.36,3,30.32,3,8.69,3,87.40,3,.00,3,
1,2006,10,656,188,12.68,3,95.30,3,61.25,3,30.32,3,8.98,3,86.80,3,.00,3,
1,2006,10,657,188,12.72,3,95.20,3,63.13,3,30.32,3,8.87,3,87.20,3,.00,3,
1,2006,10,658,188,12.72,3,95.40,3,65.02,3,30.32,3,8.74,3,86.30,3,.00,3,
1,2006,10,659,188,12.82,3,95.40,3,66.90,3,30.32,3,9.20,3,86.70,3,.00,3,
1,2006,10,700,188,12.75,3,95.50,3,68.79,3,30.32,3,8.79,3,85.70,3,.00,3,
1,2006,10,701,188,12.82,3,95.40,3,68.79,3,30.32,3,8.70,3,85.70,3,.00,3,
1,2006,10,715,188,12.65,3,95.70,3,114.00,3,30.32,3,8.83,3,80.60,3,.00,3,
1,2006,10,716,188,12.75,3,95.60,3,117.80,3,30.32,3,8.89,3,82.00,3,.00,3,
1,2006,10,717,188,12.65,3,95.60,3,123.40,3,30.32,3,8.88,3,85.20,3,.00,3,
1,2006,10,718,188,12.68,3,95.60,3,129.10,3,30.32,3,9.00,3,81.90,3,.00,3,
1,2006,10,719,188,12.65,3,95.60,3,138.50,3,30.32,3,8.53,3,84.90,3,.00,3,
1,2006,10,720,188,12.72,3,95.60,3,145.60,3,30.32,3,8.25,3,81.80,3,.00,3,
1,2006,10,721,188,12.68,3,95.70,3,149.80,3,30.32,3,8.44,3,82.30,3,.00,3,
1,2006,10,722,188,12.62,3,95.70,3,153.60,3,30.32,3,8.65,3,79.80,3,.00,3,
1,2006,10,723,188,12.65,3,95.80,3,167.30,3,30.32,3,8.45,3,81.50,3,.00,3,
1,2006,10,724,188,12.78,3,95.70,3,172.40,3,30.32,3,7.89,3,80.00,3,.00,3,
1,2006,10,725,188,12.62,3,95.70,3,173.90,3,30.33,3,8.31,3,79.10,3,.00,3,
1,2006,10,726,188,12.68,3,95.70,3,183.80,3,30.33,3,8.43,3,79.30,3,.00,3,
1,2006,10,727,188,12.68,3,95.70,3,193.20,3,30.33,3,8.79,3,77.30,3,.00,3,
1,2006,10,728,188,12.68,3,95.70,3,206.40,3,30.33,3,8.04,3,74.60,3,.00,3,
1,2006,10,729,188,12.82,3,95.70,3,200.70,3,30.32,3,8.20,3,74.80,3,.00,3,
1,2006,10,730,188,12.78,3,95.70,3,213.90,3,30.32,3,8.19,3,77.90,3,.00,3,
1,2006,10,731,188,12.85,3,95.80,3,229.00,3,30.33,3,8.51,3,77.00,3,.00,3,
1,2006,10,732,188,12.82,3,95.70,3,217.70,3,30.33,3,8.48,3,78.80,3,.00,3,
1,2006,10,733,188,12.75,3,95.80,3,213.90,3,30.33,3,8.48,3,77.70,3,.00,3,
1,2006,10,734,188,12.82,3,95.80,3,216.30,3,30.32,3,8.65,3,76.70,3,.00,3,
1,2006,10,735,188,12.72,3,95.70,3,206.40,3,30.33,3,8.98,3,75.40,3,.00,3,
1,2006,10,736,188,12.65,3,95.70,3,225.20,3,30.33,3,8.51,3,76.40,3,.00,3,
1,2006,10,737,188,12.75,3,95.80,3,237.00,3,30.33,3,8.76,3,78.20,3,.00,3,
1,2006,10,738,188,12.75,3,95.70,3,242.20,3,30.33,3,8.50,3,77.30,3,.00,3,
1,2006,10,739,188,12.75,3,95.80,3,238.40,3,30.33,3,8.76,3,75.10,3,.00,3,
1,2006,10,740,188,12.78,3,95.80,3,255.40,3,30.33,3,9.27,3,74.60,3,.00,3,
1,2006,10,741,188,12.78,3,95.70,3,259.10,3,30.33,3,8.83,3,73.90,3,.00,3,
1,2006,10,742,188,12.75,3,95.80,3,261.00,3,30.32,3,8.77,3,76.50,3,.00,3,
1,2006,10,743,188,12.75,3,95.70,3,246.00,3,30.33,3,9.69,3,77.30,3,.00,3,
1,2006,10,744,188,12.68,3,95.80,3,255.40,3,30.33,3,9.13,3,78.30,3,.00,3,
1,2006,10,745,188,12.68,3,95.70,3,274.20,3,30.33,3,9.58,3,82.20,3,.00,3,
1,2006,10,746,188,12.72,3,95.70,3,268.60,3,30.33,3,9.32,3,78.60,3,.00,3,
1,2006,10,747,188,12.72,3,95.80,3,276.10,3,30.33,3,9.75,3,77.60,3,.00,3,
1,2006,10,748,188,12.75,3,95.80,3,295.00,3,30.33,3,9.33,3,77.40,3,.00,3,
1,2006,10,749,188,12.72,3,95.80,3,300.60,3,30.33,3,9.61,3,78.80,3,.00,3,
1,2006,10,750,188,12.68,3,95.80,3,289.30,3,30.33,3,9.91,3,78.40,3,.00,3,
1,2006,10,751,188,12.82,3,95.80,3,310.00,3,30.33,3,9.42,3,79.40,3,.00,3,
1,2006,10,752,188,12.68,3,95.80,3,302.50,3,30.33,3,9.90,3,78.30,3,.00,3,
1,2006,10,753,188,12.72,3,95.80,3,313.80,3,30.33,3,10.20,3,81.20,3,.00,3,
1,2006,10,754,188,12.72,3,95.80,3,319.50,3,30.33,3,9.81,3,78.00,3,.00,3,
1,2006,10,755,188,12.72,3,95.70,3,345.90,3,30.33,3,9.04,3,82.90,3,.00,3,
1,2006,10,756,188,12.75,3,95.80,3,366.60,3,30.33,3,9.66,3,81.30,3,.00,3,
1,2006,10,757,188,12.75,3,95.80,3,366.60,3,30.33,3,9.39,3,83.20,3,.00,3,
1,2006,10,758,188,12.72,3,95.70,3,383.60,3,30.33,3,8.87,3,82.40,3,.00,3,
1,2006,10,759,188,12.92,3,95.80,3,389.20,3,30.33,3,9.09,3,86.20,3,.00,3,
1,2006,10,800,188,12.85,3,95.80,3,411.80,3,30.33,3,9.53,3,85.40,3,.00,3,
1,2006,10,801,188,12.85,3,95.80,3,423.10,3,30.33,3,9.98,3,85.60,3,.00,3,
1,2006,10,815,188,13.15,3,95.70,3,481.60,3,30.34,3,9.48,3,79.40,3,.00,3,
1,2006,10,816,188,13.12,3,95.70,3,485.30,3,30.34,3,8.73,3,80.80,3,.00,3,
1,2006,10,817,188,13.15,3,95.80,3,509.80,3,30.34,3,8.29,3,81.90,3,.00,3,
1,2006,10,818,188,13.22,3,95.70,3,496.60,3,30.34,3,8.88,3,80.70,3,.00,3,
1,2006,10,819,188,13.22,3,95.80,3,519.20,3,30.34,3,8.67,3,79.90,3,.00,3,
1,2006,10,820,188,13.25,3,95.70,3,477.80,3,30.34,3,9.11,3,79.20,3,.00,3,
1,2006,10,821,188,13.28,3,95.80,3,506.10,3,30.34,3,8.95,3,77.50,3,.00,3,
1,2006,10,822,188,13.32,3,95.70,3,520.60,3,30.34,3,8.82,3,75.10,3,.00,3,
1,2006,10,823,188,13.35,3,95.80,3,519.20,3,30.34,3,9.06,3,77.50,3,.00,3,
1,2006,10,824,188,13.42,3,95.70,3,528.60,3,30.34,3,8.88,3,75.50,3,.00,3,
1,2006,10,825,188,13.45,3,95.70,3,556.00,3,30.34,3,8.86,3,73.80,3,.00,3,
1,2006,10,826,188,13.45,3,95.70,3,572.00,3,30.34,3,8.94,3,73.80,3,.00,3,
1,2006,10,827,188,13.52,3,95.60,3,562.10,3,30.34,3,8.75,3,75.00,3,.00,3,
1,2006,10,828,188,13.52,3,95.70,3,567.20,3,30.34,3,8.87,3,74.10,3,.00,3,
1,2006,10,829,188,13.65,3,95.70,3,532.40,3,30.34,3,9.36,3,73.50,3,.00,3,
1,2006,10,830,188,13.65,3,95.60,3,543.70,3,30.34,3,9.38,3,74.40,3,.00,3,
1,2006,10,831,188,13.72,3,95.70,3,579.50,3,30.34,3,9.33,3,71.60,3,.00,3,
1,2006,10,832,188,13.75,3,95.60,3,588.90,3,30.34,3,9.29,3,71.40,3,.00,3,
1,2006,10,833,188,13.85,3,95.60,3,599.30,3,30.34,3,8.59,3,69.38,3,.00,3,
1,2006,10,834,188,13.85,3,95.50,3,596.40,3,30.34,3,8.59,3,69.49,3,.00,3,
1,2006,10,835,188,13.95,3,95.50,3,599.70,3,30.34,3,8.74,3,69.71,3,.00,3,
1,2006,10,836,188,13.92,3,95.40,3,592.70,3,30.34,3,9.07,3,71.20,3,.00,3,
1,2006,10,837,188,14.02,3,95.40,3,636.00,3,30.34,3,9.11,3,72.40,3,.00,3,
1,2006,10,838,188,14.02,3,95.50,3,643.50,3,30.34,3,8.96,3,75.50,3,.00,3,
1,2006,10,839,188,13.92,3,95.40,3,651.10,3,30.34,3,8.85,3,75.90,3,.00,3,
1,2006,10,840,188,13.98,3,95.30,3,657.20,3,30.34,3,9.05,3,76.80,3,.00,3,
1,2006,10,841,188,14.01,3,95.30,3,658.60,3,30.34,3,8.90,3,75.20,3,.00,3,
1,2006,10,842,188,13.98,3,95.30,3,668.50,3,30.34,3,8.94,3,76.50,3,.00,3,
1,2006,10,843,188,13.98,3,95.20,3,651.10,3,30.34,3,9.00,3,77.00,3,.00,3,
1,2006,10,844,188,14.05,3,95.20,3,668.00,3,30.34,3,9.22,3,75.10,3,.00,3,
1,2006,10,845,188,14.01,3,95.10,3,675.60,3,30.34,3,9.19,3,76.80,3,.00,3,
1,2006,10,846,188,14.05,3,95.10,3,679.30,3,30.34,3,9.21,3,76.00,3,.00,3,
1,2006,10,847,188,14.08,3,95.00,3,696.30,3,30.34,3,9.45,3,75.30,3,.00,3,
1,2006,10,848,188,14.04,3,94.90,3,690.20,3,30.34,3,9.36,3,74.50,3,.00,3,
1,2006,10,849,188,14.18,3,94.90,3,705.00,3,30.34,3,9.56,3,75.80,3,.00,3,
1,2006,10,850,188,14.21,3,94.80,3,716.00,3,30.34,3,9.72,3,74.50,3,.00,3,
1,2006,10,851,188,14.18,3,94.90,3,721.00,3,30.34,3,9.74,3,77.10,3,.00,3,
1,2006,10,852,188,14.18,3,94.80,3,704.00,3,30.34,3,9.80,3,77.20,3,.00,3,
1,2006,10,853,188,14.21,3,94.70,3,698.20,3,30.34,3,9.76,3,77.30,3,.00,3,
1,2006,10,854,188,14.18,3,94.70,3,706.00,3,30.34,3,9.65,3,75.70,3,.00,3,
1,2006,10,855,188,14.24,3,94.70,3,727.00,3,30.34,3,9.60,3,75.30,3,.00,3,
1,2006,10,856,188,14.31,3,94.50,3,731.00,3,30.34,3,9.53,3,78.30,3,.00,3,
1,2006,10,857,188,14.31,3,94.30,3,742.00,3,30.34,3,9.56,3,77.70,3,.00,3,
1,2006,10,858,188,14.27,3,94.30,3,756.00,3,30.34,3,9.86,3,77.80,3,.00,3,
1,2006,10,859,188,14.31,3,94.20,3,757.00,3,30.34,3,9.75,3,79.10,3,.00,3,
1,2006,10,900,188,14.34,3,94.20,3,766.00,3,30.34,3,9.52,3,78.30,3,.00,3,
1,2006,10,901,188,14.41,3,94.10,3,777.00,3,30.34,3,9.56,3,80.90,3,.00,3,
1,2006,10,915,188,14.67,3,92.80,3,907.00,3,30.35,3,9.26,3,73.30,3,.00,3,
1,2006,10,916,188,14.74,3,92.80,3,926.00,3,30.35,3,8.72,3,75.70,3,.00,3,
1,2006,10,917,188,14.77,3,92.70,3,919.00,3,30.34,3,8.40,3,75.10,3,.00,3,
1,2006,10,918,188,14.84,3,92.50,3,838.00,3,30.35,3,8.57,3,75.60,3,.00,3,
1,2006,10,919,188,14.84,3,92.30,3,877.00,3,30.34,3,8.41,3,76.50,3,.00,3,
1,2006,10,920,188,14.80,3,92.00,3,886.00,3,30.35,3,8.51,3,79.30,3,.00,3,
1,2006,10,921,188,14.83,3,91.80,3,900.00,3,30.35,3,8.63,3,80.10,3,.00,3,
1,2006,10,922,188,14.83,3,91.80,3,822.00,3,30.35,3,8.78,3,82.40,3,.00,3,
1,2006,10,923,188,14.80,3,91.60,3,864.00,3,30.35,3,9.13,3,84.50,3,.00,3,
1,2006,10,924,188,14.67,3,91.60,3,904.00,3,30.35,3,9.62,3,86.90,3,.00,3,
1,2006,10,925,188,14.70,3,91.70,3,913.00,3,30.35,3,9.21,3,85.00,3,.00,3,
1,2006,10,926,188,14.77,3,91.70,3,864.00,3,30.34,3,9.05,3,80.60,3,.00,3,
1,2006,10,927,188,14.70,3,91.60,3,637.90,3,30.35,3,9.80,3,83.10,3,.00,3,
1,2006,10,928,188,14.67,3,91.70,3,813.00,3,30.34,3,10.06,3,83.90,3,.00,3,
1,2006,10,929,188,14.70,3,91.70,3,885.00,3,30.34,3,9.63,3,83.50,3,.00,3,
1,2006,10,930,188,14.63,3,91.70,3,844.00,3,30.34,3,9.58,3,83.80,3,.00,3,
1,2006,10,931,188,14.73,3,91.80,3,859.00,3,30.34,3,10.06,3,83.10,3,.00,3,
1,2006,10,932,188,14.77,3,92.10,3,926.00,3,30.34,3,10.33,3,84.60,3,.00,3,
1,2006,10,933,188,14.80,3,92.10,3,994.00,3,30.34,3,9.85,3,84.00,3,.00,3,
1,2006,10,934,188,14.73,3,92.00,3,970.00,3,30.34,3,9.80,3,82.80,3,.00,3,
1,2006,10,935,188,14.80,3,91.80,3,928.00,3,30.34,3,10.22,3,84.10,3,.00,3,
1,2006,10,936,188,14.86,3,92.00,3,785.00,3,30.34,3,11.07,3,82.20,3,.00,3,
1,2006,10,937,188,14.83,3,92.10,3,748.00,3,30.34,3,10.90,3,81.20,3,.00,3,
1,2006,10,938,188,14.86,3,92.00,3,799.00,3,30.34,3,10.76,3,81.50,3,.00,3,
1,2006,10,939,188,14.86,3,92.00,3,861.00,3,30.34,3,10.43,3,80.00,3,.00,3,
1,2006,10,940,188,14.90,3,92.00,3,760.00,3,30.34,3,10.44,3,77.70,3,.00,3,
1,2006,10,941,188,14.93,3,91.90,3,908.00,3,30.34,3,10.45,3,77.60,3,.00,3,
1,2006,10,942,188,14.96,3,91.90,3,887.00,3,30.34,3,10.41,3,76.90,3,.00,3,
1,2006,10,943,188,15.00,3,91.90,3,924.00,3,30.34,3,10.48,3,78.70,3,.00,3,
1,2006,10,944,188,15.03,3,91.70,3,1081.00,3,30.34,3,9.79,3,78.60,3,.00,3,
1,2006,10,945,188,15.03,3,91.60,3,1026.00,3,30.34,3,9.71,3,77.80,3,.00,3,
1,2006,10,946,188,15.06,3,91.50,3,951.00,3,30.34,3,9.77,3,77.90,3,.00,3,
1,2006,10,947,188,15.06,3,91.30,3,996.00,3,30.34,3,9.93,3,79.40,3,.00,3,
1,2006,10,948,188,15.03,3,91.10,3,1025.00,3,30.34,3,9.41,3,82.80,3,.00,3,
1,2006,10,949,188,15.10,3,91.10,3,1111.00,3,30.34,3,9.85,3,85.80,3,.00,3,
1,2006,10,950,188,15.13,3,90.90,3,1108.00,3,30.34,3,10.67,3,85.20,3,.00,3,
1,2006,10,951,188,15.13,3,90.80,3,1112.00,3,30.34,3,10.78,3,87.60,3,.00,3,
1,2006,10,952,188,15.16,3,90.60,3,1109.00,3,30.34,3,10.97,3,83.70,3,.00,3,
1,2006,10,953,188,15.16,3,90.60,3,1101.00,3,30.34,3,10.80,3,85.40,3,.00,3,
1,2006,10,954,188,15.20,3,90.40,3,954.00,3,30.34,3,11.03,3,83.20,3,.00,3,
1,2006,10,955,188,15.16,3,90.30,3,1000.00,3,30.34,3,11.23,3,84.90,3,.00,3,
1,2006,10,956,188,15.20,3,90.30,3,1059.00,3,30.34,3,11.10,3,84.10,3,.00,3,
1,2006,10,957,188,15.30,3,90.40,3,1078.00,3,30.34,3,11.10,3,87.00,3,.00,3,
1,2006,10,958,188,15.33,3,90.30,3,1076.00,3,30.34,3,10.94,3,86.80,3,.00,3,
1,2006,10,959,188,15.33,3,90.20,3,1083.00,3,30.34,3,11.20,3,83.30,3,.00,3,
1,2006,10,1000,188,15.36,3,90.20,3,1081.00,3,30.34,3,11.62,3,82.00,3,.00,3,
1,2006,10,1001,188,15.40,3,90.10,3,1087.00,3,30.34,3,11.49,3,82.20,3,.00,3,
1,2006,10,1015,188,15.76,3,90.20,3,1110.00,3,30.34,3,11.44,3,98.30,3,.00,3,
1,2006,10,1016,188,15.76,3,90.00,3,1101.00,3,30.33,3,11.13,3,97.50,3,.00,3,
1,2006,10,1017,188,15.79,3,89.80,3,1134.00,3,30.33,3,10.44,3,97.30,3,.00,3,
1,2006,10,1018,188,15.79,3,89.60,3,957.00,3,30.33,3,10.29,3,97.90,3,.00,3,
1,2006,10,1019,188,15.69,3,89.60,3,1166.00,3,30.33,3,10.21,3,99.50,3,.00,3,
1,2006,10,1020,188,15.72,3,89.80,3,1200.00,3,30.33,3,10.58,3,104.90,3,.00,3,
1,2006,10,1021,188,15.72,3,89.90,3,1176.00,3,30.33,3,10.87,3,107.50,3,.00,3,
1,2006,10,1022,188,15.89,3,89.80,3,864.00,3,30.33,3,10.79,3,108.60,3,.00,3,
1,2006,10,1023,188,15.85,3,89.90,3,654.70,3,30.33,3,10.46,3,108.30,3,.00,3,
1,2006,10,1024,188,15.82,3,89.80,3,474.80,3,30.33,3,10.39,3,109.80,3,.00,3,
1,2006,10,1025,188,15.82,3,89.90,3,384.40,3,30.33,3,9.91,3,113.70,3,.00,3,
1,2006,10,1026,188,15.72,3,90.10,3,380.60,3,30.33,3,9.55,3,114.50,3,.00,3,
1,2006,10,1027,188,15.75,3,90.40,3,389.50,3,30.33,3,9.49,3,116.30,3,.00,3,
1,2006,10,1028,188,15.75,3,90.50,3,400.40,3,30.33,3,8.88,3,115.10,3,.00,3,
1,2006,10,1029,188,15.68,3,90.60,3,418.30,3,30.33,3,8.26,3,115.00,3,.00,3,
1,2006,10,1030,188,15.68,3,90.70,3,496.50,3,30.32,3,8.14,3,116.70,3,.00,3,
1,2006,10,1031,188,15.62,3,90.60,3,472.90,3,30.32,3,7.88,3,116.30,3,.00,3,
1,2006,10,1032,188,15.55,3,90.50,3,557.70,3,30.32,3,7.75,3,115.10,3,.00,3,
1,2006,10,1033,188,15.58,3,90.60,3,544.50,3,30.32,3,7.85,3,117.90,3,.00,3,
1,2006,10,1034,188,15.58,3,90.70,3,470.10,3,30.32,3,7.99,3,119.50,3,.00,3,
1,2006,10,1035,188,15.55,3,90.90,3,505.40,3,30.32,3,8.88,3,119.40,3,.00,3,
1,2006,10,1036,188,15.68,3,91.00,3,491.70,3,30.33,3,9.13,3,121.90,3,.00,3,
1,2006,10,1037,188,15.75,3,91.10,3,482.30,3,30.32,3,8.85,3,121.90,3,.00,3,
1,2006,10,1038,188,15.81,3,91.00,3,492.70,3,30.32,3,8.43,3,117.60,3,.00,3,
1,2006,10,1039,188,15.78,3,90.80,3,708.00,3,30.32,3,8.03,3,120.30,3,.00,3,
1,2006,10,1040,188,15.81,3,90.60,3,933.00,3,30.32,3,7.47,3,120.60,3,.00,3,
1,2006,10,1041,188,15.91,3,90.70,3,856.00,3,30.32,3,7.51,3,122.40,3,.00,3,
1,2006,10,1042,188,15.95,3,90.60,3,785.00,3,30.32,3,7.62,3,121.00,3,.00,3,
1,2006,10,1043,188,16.01,3,90.40,3,786.00,3,30.32,3,8.03,3,119.40,3,.00,3,
1,2006,10,1044,188,16.05,3,90.40,3,998.00,3,30.32,3,7.94,3,122.20,3,.00,3,
1,2006,10,1045,188,16.15,3,90.10,3,1004.00,3,30.32,3,7.62,3,120.40,3,.00,3,
1,2006,10,1046,188,16.28,3,89.70,3,661.30,3,30.32,3,7.46,3,124.70,3,.00,3,
1,2006,10,1047,188,16.28,3,89.90,3,862.00,3,30.32,3,8.25,3,121.00,3,.00,3,
1,2006,10,1048,188,16.34,3,89.80,3,574.60,3,30.32,3,9.04,3,117.60,3,.00,3,
1,2006,10,1049,188,16.38,3,89.60,3,546.40,3,30.32,3,8.59,3,121.50,3,.00,3,
1,2006,10,1050,188,16.34,3,89.40,3,772.00,3,30.32,3,8.10,3,123.50,3,.00,3,
1,2006,10,1051,188,16.34,3,89.40,3,871.00,3,30.31,3,8.47,3,120.50,3,.00,3,
1,2006,10,1052,188,16.34,3,89.50,3,731.00,3,30.31,3,9.18,3,119.90,3,.00,3,
1,2006,10,1053,188,16.48,3,89.40,3,749.00,3,30.31,3,9.38,3,120.70,3,.00,3,
1,2006,10,1054,188,16.44,3,89.10,3,723.00,3,30.31,3,8.95,3,122.90,3,.00,3,
1,2006,10,1055,188,16.54,3,89.10,3,716.00,3,30.31,3,9.35,3,121.40,3,.00,3,
1,2006,10,1056,188,16.54,3,89.20,3,669.80,3,30.31,3,9.38,3,123.70,3,.00,3,
1,2006,10,1057,188,16.58,3,89.10,3,701.00,3,30.31,3,9.31,3,125.50,3,.00,3,
1,2006,10,1058,188,16.58,3,89.00,3,701.00,3,30.31,3,8.87,3,126.70,3,.00,3,
1,2006,10,1059,188,16.58,3,89.00,3,675.00,3,30.31,3,8.77,3,128.90,3,.00,3,
1,2006,10,1100,188,16.58,3,89.00,3,708.00,3,30.32,3,8.55,3,131.70,3,.00,3,
1,2006,10,1101,188,16.54,3,88.80,3,871.00,3,30.32,3,8.20,3,130.00,3,.00,3,
1,2006,10,1115,188,16.88,3,88.00,3,1421.00,3,30.31,3,8.23,3,136.00,3,.00,3,
1,2006,10,1116,188,16.94,3,88.10,3,1483.00,3,30.31,3,8.88,3,135.60,3,.00,3,
1,2006,10,1117,188,16.94,3,87.90,3,819.00,3,30.31,3,10.24,3,138.00,3,.00,3,
1,2006,10,1118,188,16.98,3,87.80,3,897.00,3,30.31,3,10.37,3,135.90,3,.00,3,
1,2006,10,1119,188,16.91,3,87.80,3,1380.00,3,30.31,3,10.94,3,138.90,3,.00,3,
1,2006,10,1120,188,16.88,3,87.70,3,1148.00,3,30.31,3,10.81,3,136.20,3,.00,3,
1,2006,10,1121,188,16.84,3,87.60,3,950.00,3,30.31,3,11.48,3,138.70,3,.00,3,
1,2006,10,1122,188,16.98,3,87.40,3,970.00,3,30.31,3,11.81,3,139.10,3,.00,3,
1,2006,10,1123,188,16.94,3,87.30,3,1495.00,3,30.31,3,12.20,3,140.20,3,.00,3,
1,2006,10,1124,188,16.91,3,87.20,3,913.00,3,30.31,3,12.70,3,141.00,3,.00,3,
1,2006,10,1125,188,16.91,3,87.10,3,862.00,3,30.31,3,12.99,3,139.00,3,.00,3,
1,2006,10,1126,188,16.91,3,87.30,3,799.00,3,30.31,3,13.74,3,141.70,3,.00,3,
1,2006,10,1127,188,16.88,3,87.30,3,668.40,3,30.31,3,13.79,3,140.60,3,.00,3,
1,2006,10,1128,188,16.94,3,87.40,3,583.10,3,30.31,3,13.76,3,142.30,3,.00,3,
1,2006,10,1129,188,16.88,3,87.50,3,677.80,3,30.31,3,14.06,3,138.70,3,.00,3,
1,2006,10,1130,188,16.88,3,87.50,3,689.60,3,30.31,3,13.99,3,139.90,3,.00,3,
1,2006,10,1131,188,16.81,3,87.50,3,604.80,3,30.30,3,14.27,3,141.30,3,.00,3,
1,2006,10,1132,188,16.94,3,87.50,3,594.90,3,30.31,3,14.78,3,139.60,3,.00,3,
1,2006,10,1133,188,16.98,3,87.40,3,1029.00,3,30.30,3,13.92,3,137.50,3,.00,3,
1,2006,10,1134,188,16.94,3,87.00,3,1471.00,3,30.30,3,13.56,3,136.10,3,.00,3,
1,2006,10,1135,188,16.91,3,86.80,3,1387.00,3,30.30,3,14.65,3,136.30,3,.00,3,
1,2006,10,1136,188,17.01,3,86.90,3,1243.00,3,30.30,3,16.26,3,133.30,3,.00,3,
1,2006,10,1137,188,17.04,3,86.90,3,989.00,3,30.30,3,17.05,3,135.30,3,.00,3,
1,2006,10,1138,188,17.11,3,86.50,3,1195.00,3,30.30,3,17.37,3,134.30,3,.00,3,
1,2006,10,1139,188,17.21,3,86.30,3,807.00,3,30.30,3,17.26,3,136.00,3,.00,3,
1,2006,10,1140,188,17.14,3,86.20,3,1447.00,3,30.30,3,16.90,3,134.00,3,.00,3,
1,2006,10,1141,188,17.14,3,86.00,3,1392.00,3,30.30,3,16.43,3,133.60,3,.00,3,
1,2006,10,1142,188,17.11,3,86.20,3,750.00,3,30.30,3,16.39,3,136.20,3,.00,3,
1,2006,10,1143,188,17.11,3,86.00,3,940.00,3,30.30,3,16.01,3,137.70,3,.00,3,
1,2006,10,1144,188,17.14,3,86.20,3,1174.00,3,30.30,3,16.06,3,134.10,3,.00,3,
1,2006,10,1145,188,17.11,3,86.40,3,1383.00,3,30.30,3,15.77,3,135.20,3,.00,3,
1,2006,10,1146,188,17.04,3,86.40,3,1134.00,3,30.29,3,15.35,3,135.30,3,.00,3,
1,2006,10,1147,188,17.04,3,86.50,3,1140.00,3,30.29,3,15.06,3,136.50,3,.00,3,
1,2006,10,1148,188,17.04,3,86.50,3,1143.00,3,30.30,3,14.80,3,136.00,3,.00,3,
1,2006,10,1149,188,17.01,3,86.50,3,1266.00,3,30.29,3,14.52,3,133.10,3,.00,3,
1,2006,10,1150,188,16.98,3,86.70,3,1630.00,3,30.29,3,14.06,3,135.10,3,.00,3,
1,2006,10,1151,188,17.08,3,86.60,3,956.00,3,30.30,3,13.81,3,135.10,3,.00,3,
1,2006,10,1152,188,16.94,3,86.60,3,1020.00,3,30.29,3,13.45,3,136.60,3,.00,3,
1,2006,10,1153,188,16.91,3,86.80,3,813.00,3,30.29,3,13.00,3,137.40,3,.00,3,
1,2006,10,1154,188,16.91,3,87.00,3,906.00,3,30.29,3,13.10,3,134.80,3,.00,3,
1,2006,10,1155,188,16.81,3,87.10,3,941.00,3,30.29,3,12.66,3,134.90,3,.00,3,
1,2006,10,1156,188,16.84,3,87.30,3,894.00,3,30.29,3,12.46,3,134.80,3,.00,3,
1,2006,10,1157,188,16.71,3,87.40,3,974.00,3,30.29,3,12.43,3,132.30,3,.00,3,
1,2006,10,1158,188,16.78,3,87.40,3,939.00,3,30.29,3,12.36,3,132.70,3,.00,3,
1,2006,10,1159,188,16.71,3,87.50,3,902.00,3,30.29,3,12.21,3,132.10,3,.00,3,
1,2006,10,1200,188,16.68,3,87.60,3,1468.00,3,30.29,3,11.99,3,134.00,3,.00,3,
1,2006,10,1201,188,16.74,3,87.70,3,1107.00,3,30.29,3,12.04,3,133.40,3,.00,3,
1,2006,10,1217,188,16.48,3,88.70,3,471.00,3,30.28,3,11.63,3,141.90,3,.00,3,
1,2006,10,1218,188,16.61,3,88.70,3,472.90,3,30.28,3,11.63,3,141.70,3,.00,3,
1,2006,10,1219,188,16.58,3,88.60,3,530.40,3,30.28,3,11.03,3,141.70,3,.00,3,
1,2006,10,1220,188,16.54,3,88.40,3,693.30,3,30.28,3,11.16,3,141.10,3,.00,3,
1,2006,10,1221,188,16.61,3,88.40,3,963.00,3,30.28,3,11.10,3,140.90,3,.00,3,
1,2006,10,1222,188,16.58,3,88.30,3,1322.00,3,30.28,3,11.16,3,141.90,3,.00,3,
1,2006,10,1223,188,16.71,3,88.10,3,1432.00,3,30.28,3,11.28,3,142.20,3,.00,3,
1,2006,10,1224,188,16.71,3,87.80,3,1392.00,3,30.28,3,11.37,3,143.10,3,.00,3,
1,2006,10,1225,188,16.74,3,87.70,3,1190.00,3,30.28,3,11.54,3,142.10,3,.00,3,
1,2006,10,1226,188,16.74,3,87.50,3,804.00,3,30.27,3,11.96,3,141.30,3,.00,3,
1,2006,10,1227,188,16.71,3,87.70,3,1073.00,3,30.27,3,12.22,3,138.80,3,.00,3,
1,2006,10,1228,188,16.58,3,87.70,3,1175.00,3,30.27,3,12.67,3,138.80,3,.00,3,
1,2006,10,1229,188,16.61,3,87.80,3,809.00,3,30.27,3,12.72,3,137.90,3,.00,3,
1,2006,10,1230,188,16.54,3,87.80,3,1340.00,3,30.27,3,12.87,3,138.80,3,.00,3,
1,2006,10,1231,188,16.61,3,88.00,3,1309.00,3,30.27,3,13.31,3,138.60,3,.00,3,
1,2006,10,1232,188,16.64,3,87.90,3,1298.00,3,30.27,3,13.50,3,138.10,3,.00,3,
1,2006,10,1233,188,16.61,3,87.80,3,1218.00,3,30.27,3,13.59,3,138.30,3,.00,3,
1,2006,10,1234,188,16.64,3,87.80,3,1119.00,3,30.26,3,13.52,3,138.80,3,.00,3,
1,2006,10,1235,188,16.68,3,87.80,3,1060.00,3,30.26,3,13.86,3,137.50,3,.00,3,
1,2006,10,1236,188,16.54,3,88.00,3,1029.00,3,30.26,3,14.06,3,138.80,3,.00,3,
1,2006,10,1237,188,16.61,3,87.90,3,1090.00,3,30.26,3,13.89,3,138.10,3,.00,3,
1,2006,10,1238,188,16.65,3,87.90,3,1080.00,3,30.26,3,14.07,3,138.30,3,.00,3,
1,2006,10,1239,188,16.61,3,88.00,3,1129.00,3,30.26,3,14.36,3,137.70,3,.00,3,
1,2006,10,1240,188,16.68,3,87.90,3,1120.00,3,30.26,3,14.27,3,136.70,3,.00,3,
1,2006,10,1241,188,16.71,3,87.80,3,1056.00,3,30.26,3,14.05,3,138.00,3,.00,3,
1,2006,10,1242,188,16.68,3,87.70,3,954.00,3,30.26,3,13.78,3,137.50,3,.00,3,
1,2006,10,1243,188,16.75,3,87.70,3,949.00,3,30.26,3,13.55,3,140.20,3,.00,3,
1,2006,10,1244,188,16.75,3,87.60,3,1005.00,3,30.26,3,12.98,3,139.00,3,.00,3,
1,2006,10,1245,188,16.71,3,87.50,3,822.00,3,30.26,3,12.72,3,139.00,3,.00,3,
1,2006,10,1246,188,16.68,3,87.50,3,856.00,3,30.26,3,12.66,3,141.50,3,.00,3,
1,2006,10,1247,188,16.68,3,87.60,3,944.00,3,30.26,3,12.70,3,141.50,3,.00,3,
1,2006,10,1248,188,16.75,3,87.40,3,846.00,3,30.26,3,12.43,3,141.40,3,.00,3,
1,2006,10,1249,188,16.75,3,87.40,3,614.20,3,30.26,3,12.26,3,141.60,3,.00,3,
1,2006,10,1250,188,16.68,3,87.30,3,649.10,3,30.26,3,12.27,3,142.70,3,.00,3,
1,2006,10,1251,188,16.68,3,87.40,3,803.00,3,30.26,3,12.17,3,142.40,3,.00,3,
1,2006,10,1252,188,16.68,3,87.20,3,684.90,3,30.26,3,12.08,3,142.20,3,.00,3,
1,2006,10,1253,188,16.68,3,87.30,3,817.00,3,30.26,3,12.11,3,143.60,3,.00,3,
1,2006,10,1254,188,16.71,3,87.30,3,793.00,3,30.26,3,12.34,3,142.70,3,.00,3,
1,2006,10,1255,188,16.75,3,87.30,3,850.00,3,30.26,3,12.34,3,144.30,3,.00,3,
1,2006,10,1256,188,16.68,3,87.20,3,675.00,3,30.26,3,12.51,3,145.00,3,.00,3,
1,2006,10,1257,188,16.68,3,87.30,3,596.30,3,30.26,3,12.86,3,144.30,3,.00,3,
1,2006,10,1258,188,16.58,3,87.10,3,543.10,3,30.26,3,12.72,3,144.30,3,.00,3,
1,2006,10,1259,188,16.72,3,87.20,3,506.80,3,30.26,3,12.55,3,143.80,3,.00,3,
1,2006,10,1300,188,16.68,3,87.20,3,469.10,3,30.26,3,12.45,3,145.10,3,.00,3,
1,2006,10,1301,188,16.62,3,87.30,3,429.60,3,30.26,3,12.49,3,145.60,3,.00,3,
1,2006,10,1317,188,16.45,3,88.00,3,322.60,3,30.26,3,12.29,3,144.50,3,.00,3,
1,2006,10,1318,188,16.52,3,87.90,3,325.00,3,30.26,3,12.29,3,140.50,3,.00,3,
1,2006,10,1319,188,16.48,3,87.90,3,347.60,3,30.26,3,10.68,3,142.90,3,.00,3,
1,2006,10,1320,188,16.55,3,87.80,3,382.50,3,30.26,3,10.12,3,144.40,3,.00,3,
1,2006,10,1321,188,16.48,3,87.80,3,416.80,3,30.25,3,9.82,3,142.20,3,.00,3,
1,2006,10,1322,188,16.45,3,87.80,3,435.20,3,30.26,3,9.80,3,140.20,3,.00,3,
1,2006,10,1323,188,16.49,3,87.90,3,439.00,3,30.26,3,9.61,3,142.30,3,.00,3,
1,2006,10,1324,188,16.35,3,87.80,3,434.30,3,30.26,3,9.53,3,138.10,3,.00,3,
1,2006,10,1325,188,16.32,3,88.00,3,418.30,3,30.26,3,9.88,3,140.10,3,.00,3,
1,2006,10,1326,188,16.36,3,88.10,3,403.20,3,30.26,3,10.62,3,138.90,3,.00,3,
1,2006,10,1327,188,16.29,3,88.30,3,396.60,3,30.26,3,11.06,3,139.80,3,.00,3,
1,2006,10,1328,188,16.36,3,88.30,3,393.30,3,30.26,3,11.33,3,140.10,3,.00,3,
1,2006,10,1329,188,16.36,3,88.30,3,387.20,3,30.26,3,11.34,3,137.70,3,.00,3,
1,2006,10,1330,188,16.46,3,88.30,3,382.50,3,30.26,3,11.39,3,139.20,3,.00,3,
1,2006,10,1331,188,16.46,3,88.10,3,376.80,3,30.26,3,11.25,3,138.90,3,.00,3,
1,2006,10,1332,188,16.52,3,87.80,3,373.00,3,30.25,3,10.84,3,140.50,3,.00,3,
1,2006,10,1333,188,16.49,3,87.80,3,370.70,3,30.25,3,11.12,3,140.60,3,.00,3,
1,2006,10,1334,188,16.43,3,87.70,3,366.40,3,30.25,3,10.79,3,140.50,3,.00,3,
1,2006,10,1335,188,16.46,3,87.60,3,359.90,3,30.25,3,10.82,3,139.00,3,.00,3,
1,2006,10,1336,188,16.49,3,87.70,3,350.40,3,30.25,3,10.86,3,138.10,3,.00,3,
1,2006,10,1337,188,16.56,3,87.60,3,341.50,3,30.25,3,11.10,3,137.20,3,.00,3,
1,2006,10,1338,188,16.43,3,87.70,3,334.40,3,30.25,3,11.11,3,138.20,3,.00,3,
1,2006,10,1339,188,16.56,3,87.70,3,331.60,3,30.25,3,11.60,3,137.90,3,.00,3,
1,2006,10,1340,188,16.49,3,87.60,3,331.10,3,30.25,3,11.35,3,137.90,3,.00,3,
1,2006,10,1341,188,16.59,3,87.50,3,329.20,3,30.25,3,11.37,3,138.60,3,.00,3,
1,2006,10,1342,188,16.69,3,87.40,3,325.90,3,30.25,3,11.21,3,137.10,3,.00,3,
1,2006,10,1343,188,16.66,3,87.10,3,322.20,3,30.25,3,11.51,3,139.30,3,.00,3,
1,2006,10,1344,188,16.83,3,86.80,3,318.40,3,30.25,3,11.54,3,139.40,3,.00,3,
1,2006,10,1345,188,16.86,3,86.60,3,316.50,3,30.25,3,11.58,3,139.60,3,.00,3,
1,2006,10,1346,188,16.86,3,86.30,3,318.40,3,30.25,3,11.64,3,139.70,3,.00,3,
1,2006,10,1347,188,16.83,3,86.20,3,323.10,3,30.25,3,11.72,3,140.30,3,.00,3,
1,2006,10,1348,188,16.76,3,86.20,3,329.70,3,30.25,3,11.90,3,139.60,3,.00,3,
1,2006,10,1349,188,16.69,3,86.30,3,338.20,3,30.25,3,12.18,3,138.70,3,.00,3,
1,2006,10,1350,188,16.73,3,86.40,3,345.70,3,30.25,3,12.20,3,139.70,3,.00,3,
1,2006,10,1351,188,16.76,3,86.60,3,351.40,3,30.25,3,11.95,3,139.90,3,.00,3,
1,2006,10,1352,188,16.69,3,86.80,3,353.30,3,30.25,3,11.85,3,138.40,3,.00,3,
1,2006,10,1353,188,16.66,3,86.80,3,351.40,3,30.25,3,11.81,3,137.30,3,.00,3,
1,2006,10,1354,188,16.53,3,87.00,3,347.60,3,30.25,3,11.65,3,136.50,3,.00,3,
1,2006,10,1355,188,16.59,3,87.10,3,343.90,3,30.25,3,11.58,3,137.00,3,.00,3,
1,2006,10,1356,188,16.43,3,87.30,3,337.70,3,30.25,3,11.71,3,138.20,3,.00,3,
1,2006,10,1357,188,16.50,3,87.60,3,331.60,3,30.25,3,11.75,3,138.00,3,.00,3,
1,2006,10,1358,188,16.43,3,87.60,3,325.00,3,30.25,3,11.81,3,139.70,3,.00,3,
1,2006,10,1359,188,16.50,3,87.70,3,320.30,3,30.25,3,11.50,3,138.50,3,.00,3,
1,2006,10,1400,188,16.43,3,87.70,3,316.10,3,30.25,3,11.36,3,138.20,3,.00,3,
1,2006,10,1401,188,16.43,3,87.70,3,311.80,3,30.25,3,11.34,3,138.20,3,.00,3,
1,2006,10,1417,188,16.43,3,88.80,3,239.30,3,30.24,3,11.40,3,135.80,3,.00,3,
1,2006,10,1418,188,16.40,3,88.80,3,238.40,3,30.24,3,11.40,3,135.90,3,.00,3,
1,2006,10,1419,188,16.43,3,88.70,3,238.40,3,30.24,3,12.04,3,133.60,3,.00,3,
1,2006,10,1420,188,16.46,3,88.70,3,238.80,3,30.24,3,11.79,3,135.10,3,.00,3,
1,2006,10,1421,188,16.43,3,88.50,3,238.40,3,30.24,3,11.80,3,134.90,3,.00,3,
1,2006,10,1422,188,16.50,3,88.40,3,235.10,3,30.24,3,11.70,3,133.70,3,.00,3,
1,2006,10,1423,188,16.36,3,88.40,3,230.80,3,30.24,3,11.72,3,135.00,3,.00,3,
1,2006,10,1424,188,16.50,3,88.60,3,227.10,3,30.24,3,11.68,3,133.80,3,.00,3,
1,2006,10,1425,188,16.43,3,88.50,3,228.00,3,30.24,3,11.62,3,135.30,3,.00,3,
1,2006,10,1426,188,16.43,3,88.40,3,237.40,3,30.24,3,11.37,3,133.70,3,.00,3,
1,2006,10,1427,188,16.36,3,88.50,3,254.40,3,30.24,3,11.34,3,133.20,3,.00,3,
1,2006,10,1428,188,16.36,3,88.50,3,272.30,3,30.24,3,11.41,3,133.20,3,.00,3,
1,2006,10,1429,188,16.33,3,88.60,3,289.20,3,30.23,3,11.42,3,129.30,3,.00,3,
1,2006,10,1430,188,16.30,3,88.70,3,303.40,3,30.23,3,11.43,3,130.00,3,.00,3,
1,2006,10,1431,188,16.33,3,88.80,3,313.70,3,30.23,3,11.15,3,129.90,3,.00,3,
1,2006,10,1432,188,16.30,3,88.80,3,323.10,3,30.23,3,11.02,3,131.20,3,.00,3,
1,2006,10,1433,188,16.30,3,88.90,3,328.80,3,30.23,3,10.94,3,132.10,3,.00,3,
1,2006,10,1434,188,16.30,3,89.00,3,333.50,3,30.23,3,11.07,3,130.60,3,.00,3,
1,2006,10,1435,188,16.26,3,89.20,3,336.30,3,30.24,3,11.27,3,131.00,3,.00,3,
1,2006,10,1436,188,16.23,3,89.20,3,336.30,3,30.23,3,11.23,3,130.10,3,.00,3,
1,2006,10,1437,188,16.26,3,89.30,3,334.50,3,30.23,3,11.51,3,132.00,3,.00,3,
1,2006,10,1438,188,16.26,3,89.40,3,332.60,3,30.23,3,11.47,3,128.70,3,.00,3,
1,2006,10,1439,188,16.33,3,89.40,3,332.60,3,30.23,3,11.05,3,133.30,3,.00,3,
1,2006,10,1440,188,16.36,3,89.10,3,330.70,3,30.23,3,11.17,3,133.30,3,.00,3,
1,2006,10,1441,188,16.36,3,89.00,3,325.00,3,30.23,3,11.30,3,132.80,3,.00,3,
1,2006,10,1442,188,16.36,3,88.80,3,316.10,3,30.23,3,11.37,3,133.20,3,.00,3,
1,2006,10,1443,188,16.26,3,88.80,3,303.80,3,30.23,3,11.36,3,134.90,3,.00,3,
1,2006,10,1444,188,16.40,3,88.90,3,285.90,3,30.24,3,11.45,3,136.00,3,.00,3,
1,2006,10,1445,188,16.33,3,88.90,3,267.60,3,30.24,3,11.62,3,137.60,3,.00,3,
1,2006,10,1446,188,16.26,3,89.00,3,251.50,3,30.24,3,11.63,3,136.60,3,.00,3,
1,2006,10,1447,188,16.30,3,88.90,3,245.00,3,30.24,3,11.97,3,137.50,3,.00,3,
1,2006,10,1448,188,16.30,3,88.90,3,249.70,3,30.24,3,11.99,3,137.20,3,.00,3,
1,2006,10,1449,188,16.26,3,88.90,3,262.40,3,30.24,3,12.14,3,136.60,3,.00,3,
1,2006,10,1450,188,16.26,3,88.90,3,276.00,3,30.24,3,12.29,3,136.10,3,.00,3,
1,2006,10,1451,188,16.30,3,89.00,3,286.40,3,30.23,3,12.62,3,135.60,3,.00,3,
1,2006,10,1452,188,16.20,3,89.00,3,291.10,3,30.23,3,12.97,3,137.60,3,.00,3,
1,2006,10,1453,188,16.20,3,88.90,3,290.60,3,30.23,3,12.90,3,136.00,3,.00,3,
1,2006,10,1454,188,16.16,3,89.00,3,288.80,3,30.23,3,12.96,3,136.10,3,.00,3,
1,2006,10,1455,188,16.23,3,89.00,3,291.10,3,30.23,3,13.14,3,136.40,3,.00,3,
1,2006,10,1456,188,16.23,3,89.00,3,296.80,3,30.23,3,13.29,3,136.80,3,.00,3,
1,2006,10,1457,188,16.30,3,88.90,3,301.50,3,30.23,3,13.33,3,137.20,3,.00,3,
1,2006,10,1458,188,16.33,3,88.80,3,302.40,3,30.23,3,13.51,3,138.70,3,.00,3,
1,2006,10,1459,188,16.23,3,88.60,3,300.50,3,30.23,3,13.90,3,137.80,3,.00,3,
1,2006,10,1500,188,16.36,3,88.50,3,296.80,3,30.23,3,14.32,3,136.50,3,.00,3,
1,2006,10,1501,188,16.30,3,88.30,3,291.10,3,30.23,3,14.62,3,137.50,3,.00,3,
1,2006,10,1520,188,16.50,3,87.70,3,159.20,3,30.23,3,14.72,3,136.80,3,.00,3,
1,2006,10,1521,188,16.50,3,87.80,3,156.40,3,30.23,3,15.14,3,137.70,3,.00,3,
1,2006,10,1522,188,16.46,3,87.80,3,153.10,3,30.23,3,15.04,3,138.90,3,.00,3,
1,2006,10,1523,188,16.53,3,87.70,3,153.60,3,30.23,3,15.21,3,141.30,3,.00,3,
1,2006,10,1524,188,16.53,3,87.60,3,158.70,3,30.23,3,15.04,3,141.00,3,.00,3,
1,2006,10,1525,188,16.50,3,87.60,3,165.80,3,30.23,3,15.00,3,141.00,3,.00,3,
1,2006,10,1526,188,16.50,3,87.60,3,172.90,3,30.23,3,14.91,3,141.80,3,.00,3,
1,2006,10,1527,188,16.46,3,87.70,3,177.10,3,30.23,3,15.04,3,142.30,3,.00,3,
1,2006,10,1528,188,16.43,3,87.80,3,178.10,3,30.23,3,15.15,3,144.30,3,.00,3,
1,2006,10,1529,188,16.50,3,87.80,3,175.20,3,30.23,3,14.89,3,142.20,3,.00,3,
1,2006,10,1530,188,16.46,3,87.90,3,171.90,3,30.23,3,15.17,3,146.50,3,.00,3,
1,2006,10,1531,188,16.43,3,88.00,3,167.70,3,30.23,3,14.91,3,143.70,3,.00,3,
1,2006,10,1532,188,16.40,3,88.00,3,163.00,3,30.23,3,14.89,3,142.10,3,.00,3,
1,2006,10,1533,188,16.36,3,88.10,3,159.20,3,30.23,3,15.56,3,140.40,3,.00,3,
1,2006,10,1534,188,16.43,3,88.30,3,157.30,3,30.23,3,15.50,3,141.10,3,.00,3,
1,2006,10,1535,188,16.46,3,88.20,3,157.30,3,30.23,3,15.45,3,143.10,3,.00,3,
1,2006,10,1536,188,16.50,3,88.10,3,157.30,3,30.23,3,15.29,3,144.50,3,.00,3,
1,2006,10,1537,188,16.50,3,88.00,3,158.70,3,30.23,3,15.68,3,140.80,3,.00,3,
1,2006,10,1538,188,16.53,3,87.90,3,157.30,3,30.23,3,15.85,3,142.00,3,.00,3,
1,2006,10,1539,188,16.53,3,87.80,3,157.30,3,30.23,3,16.17,3,142.50,3,.00,3,
1,2006,10,1540,188,16.60,3,87.80,3,156.90,3,30.23,3,16.15,3,140.70,3,.00,3,
1,2006,10,1541,188,16.63,3,87.70,3,159.20,3,30.23,3,16.36,3,140.60,3,.00,3,
1,2006,10,1542,188,16.66,3,87.80,3,164.90,3,30.23,3,16.58,3,139.30,3,.00,3,
1,2006,10,1543,188,16.60,3,87.60,3,172.90,3,30.23,3,16.34,3,142.20,3,.00,3,
1,2006,10,1544,188,16.66,3,87.80,3,177.10,3,30.23,3,16.44,3,137.40,3,.00,3,
1,2006,10,1545,188,16.56,3,87.70,3,176.20,3,30.23,3,16.56,3,140.60,3,.00,3,
1,2006,10,1546,188,16.63,3,87.90,3,164.90,3,30.23,3,17.26,3,140.20,3,.00,3,
1,2006,10,1547,188,16.66,3,87.90,3,149.80,3,30.23,3,17.12,3,140.30,3,.00,3,
1,2006,10,1548,188,16.70,3,87.90,3,143.70,3,30.23,3,17.42,3,141.10,3,.00,3,
1,2006,10,1549,188,16.73,3,88.00,3,146.00,3,30.23,3,17.40,3,143.10,3,.00,3,
1,2006,10,1550,188,16.73,3,88.00,3,149.80,3,30.23,3,16.99,3,141.10,3,.00,3,
1,2006,10,1551,188,16.63,3,88.00,3,150.70,3,30.23,3,16.43,3,136.80,3,.00,3,
1,2006,10,1552,188,16.76,3,88.10,3,147.90,3,30.23,3,16.39,3,140.10,3,.00,3,
1,2006,10,1553,188,16.76,3,88.00,3,144.20,3,30.23,3,16.43,3,141.50,3,.00,3,
1,2006,10,1554,188,16.76,3,87.90,3,141.80,3,30.23,3,15.88,3,139.50,3,.00,3,
1,2006,10,1555,188,16.73,3,87.80,3,140.40,3,30.23,3,16.05,3,139.80,3,.00,3,
1,2006,10,1556,188,16.73,3,87.90,3,141.30,3,30.22,3,15.97,3,138.80,3,.00,3,
1,2006,10,1557,188,16.73,3,87.90,3,138.50,3,30.23,3,15.97,3,138.80,3,.00,3,
1,2006,10,1558,188,16.66,3,88.10,3,132.90,3,30.23,3,15.60,3,139.90,3,.00,3,
1,2006,10,1559,188,16.66,3,88.20,3,123.40,3,30.23,3,15.80,3,139.70,3,.00,3,
1,2006,10,1600,188,16.63,3,88.30,3,111.70,3,30.23,3,15.76,3,139.50,3,.00,3,
1,2006,10,1601,188,16.63,3,88.40,3,102.70,3,30.23,3,16.01,3,141.20,3,.00,3,
1,2006,10,1620,188,16.50,3,89.40,3,10.36,3,30.23,3,15.80,3,140.00,3,.00,3,
1,2006,10,1621,188,16.50,3,89.60,3,12.25,3,30.23,3,15.84,3,141.20,3,.00,3,
1,2006,10,1622,188,16.53,3,89.50,3,12.25,3,30.22,3,15.80,3,140.10,3,.00,3,
1,2006,10,1623,188,16.56,3,89.60,3,13.19,3,30.22,3,15.73,3,139.20,3,.00,3,
1,2006,10,1624,188,16.53,3,89.50,3,13.19,3,30.22,3,15.92,3,139.40,3,.00,3,
1,2006,10,1625,188,16.46,3,89.50,3,13.19,3,30.22,3,15.96,3,136.70,3,.00,3,
1,2006,10,1626,188,16.46,3,89.60,3,24.50,3,30.22,3,15.66,3,137.50,3,.00,3,
1,2006,10,1627,188,16.40,3,89.70,3,14.13,3,30.22,3,16.01,3,135.00,3,.00,3,
1,2006,10,1628,188,16.40,3,89.80,3,14.13,3,30.22,3,16.37,3,134.90,3,.00,3,
1,2006,10,1629,188,16.40,3,89.90,3,14.13,3,30.22,3,16.44,3,135.00,3,.00,3,
1,2006,10,1630,188,16.50,3,89.90,3,14.60,3,30.22,3,16.42,3,137.10,3,.00,3,
1,2006,10,1631,188,16.43,3,89.70,3,19.79,3,30.22,3,15.91,3,137.10,3,.00,3,
1,2006,10,1632,188,16.43,3,89.80,3,16.02,3,30.22,3,15.89,3,139.30,3,.00,3,
1,2006,10,1633,188,16.40,3,89.90,3,20.73,3,30.22,3,15.68,3,141.70,3,.00,3,
1,2006,10,1634,188,16.36,3,89.90,3,19.79,3,30.22,3,15.24,3,140.90,3,.00,3,
1,2006,10,1635,188,16.30,3,90.00,3,23.55,3,30.22,3,15.22,3,139.70,3,.00,3,
1,2006,10,1636,188,16.33,3,90.00,3,16.02,3,30.22,3,15.21,3,138.90,3,.00,3,
1,2006,10,1637,188,16.30,3,90.20,3,15.55,3,30.22,3,15.12,3,137.30,3,.00,3,
1,2006,10,1638,188,16.30,3,90.30,3,16.02,3,30.22,3,15.28,3,138.90,3,.00,3,
1,2006,10,1639,188,16.40,3,90.40,3,15.55,3,30.22,3,15.36,3,139.10,3,.00,3,
1,2006,10,1640,188,16.40,3,90.40,3,16.02,3,30.22,3,15.65,3,136.60,3,.00,3,
1,2006,10,1641,188,16.36,3,90.40,3,15.55,3,30.22,3,15.58,3,138.40,3,.00,3,
1,2006,10,1642,188,16.36,3,90.40,3,16.02,3,30.22,3,15.42,3,137.10,3,.00,3,
1,2006,10,1643,188,16.40,3,90.30,3,26.38,3,30.22,3,15.37,3,138.60,3,.00,3,
1,2006,10,1644,188,16.46,3,90.40,3,25.91,3,30.22,3,15.20,3,139.30,3,.00,3,
1,2006,10,1645,188,16.50,3,90.30,3,25.44,3,30.22,3,14.98,3,138.90,3,.00,3,
1,2006,10,1646,188,16.43,3,90.20,3,25.44,3,30.22,3,14.79,3,136.40,3,.00,3,
1,2006,10,1647,188,16.40,3,90.30,3,25.44,3,30.22,3,14.87,3,136.60,3,.00,3,
1,2006,10,1648,188,16.33,3,90.30,3,23.56,3,30.22,3,14.70,3,137.70,3,.00,3,
1,2006,10,1649,188,16.40,3,90.20,3,24.50,3,30.22,3,14.84,3,137.40,3,.00,3,
1,2006,10,1650,188,16.40,3,90.40,3,23.56,3,30.22,3,14.91,3,138.60,3,.00,3,
1,2006,10,1651,188,16.30,3,90.40,3,23.56,3,30.22,3,14.77,3,140.10,3,.00,3,
1,2006,10,1652,188,16.36,3,90.40,3,22.14,3,30.22,3,15.38,3,139.70,3,.00,3,
1,2006,10,1653,188,16.40,3,90.60,3,19.79,3,30.21,3,15.35,3,139.30,3,.00,3,
1,2006,10,1654,188,16.43,3,90.50,3,20.26,3,30.22,3,15.60,3,137.20,3,.00,3,
1,2006,10,1655,188,16.36,3,90.60,3,21.20,3,30.22,3,15.88,3,136.70,3,.00,3,
1,2006,10,1656,188,16.43,3,90.70,3,22.61,3,30.21,3,15.72,3,137.00,3,.00,3,
1,2006,10,1657,188,16.43,3,90.60,3,20.73,3,30.22,3,15.89,3,136.40,3,.00,3,
1,2006,10,1658,188,16.40,3,90.70,3,20.73,3,30.21,3,15.55,3,135.60,3,.00,3,
1,2006,10,1659,188,16.43,3,90.60,3,21.67,3,30.21,3,15.26,3,137.20,3,.00,3,
1,2006,10,1700,188,16.46,3,90.60,3,21.67,3,30.21,3,14.85,3,139.20,3,.00,3,
1,2006,10,1701,188,16.46,3,90.60,3,20.73,3,30.21,3,14.42,3,135.50,3,.00,3,
1,2006,10,1720,188,16.33,3,91.10,3,24.50,3,30.22,3,13.99,3,137.60,3,.00,3,
1,2006,10,1721,188,16.40,3,91.00,3,29.21,3,30.21,3,15.34,3,136.60,3,.00,3,
1,2006,10,1722,188,16.33,3,91.10,3,29.21,3,30.21,3,16.25,3,135.60,3,.00,3,
1,2006,10,1723,188,16.33,3,90.90,3,29.21,3,30.21,3,16.68,3,135.30,3,.00,3,
1,2006,10,1724,188,16.40,3,91.00,3,29.21,3,30.21,3,16.65,3,136.40,3,.00,3,
1,2006,10,1725,188,16.26,3,91.10,3,29.21,3,30.21,3,16.77,3,134.90,3,.00,3,
1,2006,10,1726,188,16.30,3,91.10,3,28.27,3,30.21,3,16.84,3,137.40,3,.00,3,
1,2006,10,1727,188,16.33,3,91.20,3,27.33,3,30.21,3,16.90,3,138.50,3,.00,3,
1,2006,10,1728,188,16.23,3,91.20,3,27.32,3,30.21,3,17.22,3,137.10,3,.00,3,
1,2006,10,1729,188,16.30,3,91.30,3,31.09,3,30.21,3,17.27,3,139.30,3,.00,3,
1,2006,10,1730,188,16.23,3,91.30,3,16.49,3,30.21,3,17.55,3,137.10,3,.00,3,
1,2006,10,1731,188,16.23,3,91.50,3,17.43,3,30.21,3,17.78,3,140.70,3,.00,3,
1,2006,10,1732,188,16.20,3,91.50,3,18.37,3,30.21,3,17.76,3,138.80,3,.00,3,
1,2006,10,1733,188,16.23,3,91.40,3,19.79,3,30.21,3,18.16,3,135.60,3,.00,3,
1,2006,10,1734,188,16.30,3,91.50,3,19.79,3,30.21,3,18.61,3,138.60,3,.00,3,
1,2006,10,1735,188,16.26,3,91.60,3,20.73,3,30.21,3,19.25,3,134.90,3,.00,3,
1,2006,10,1736,188,16.30,3,91.70,3,20.73,3,30.20,3,19.54,3,138.50,3,.00,3,
1,2006,10,1737,188,16.36,3,91.60,3,20.73,3,30.21,3,20.32,3,136.40,3,.00,3,
1,2006,10,1738,188,16.33,3,91.60,3,21.67,3,30.20,3,20.26,3,136.50,3,.00,3,
1,2006,10,1739,188,16.43,3,91.50,3,21.20,3,30.20,3,20.59,3,136.90,3,.00,3,
1,2006,10,1740,188,16.36,3,91.50,3,21.67,3,30.20,3,20.31,3,139.30,3,.00,3,
1,2006,10,1741,188,16.40,3,91.40,3,20.26,3,30.21,3,20.18,3,137.30,3,.00,3,
1,2006,10,1742,188,16.40,3,91.30,3,22.61,3,30.20,3,20.21,3,137.00,3,.00,3,
1,2006,10,1743,188,16.36,3,91.30,3,21.67,3,30.20,3,21.45,3,133.30,3,.00,3,
1,2006,10,1744,188,16.43,3,91.50,3,22.61,3,30.20,3,21.61,3,138.40,3,.00,3,
1,2006,10,1745,188,16.36,3,91.50,3,23.56,3,30.19,3,21.43,3,137.10,3,.00,3,
1,2006,10,1746,188,16.33,3,91.30,3,24.50,3,30.19,3,21.08,3,136.90,3,.00,3,
1,2006,10,1747,188,16.30,3,91.40,3,24.50,3,30.20,3,20.84,3,136.90,3,.00,3,
1,2006,10,1748,188,16.26,3,91.50,3,25.44,3,30.20,3,20.16,3,136.40,3,.00,3,
1,2006,10,1749,188,16.26,3,91.40,3,25.44,3,30.20,3,20.51,3,135.50,3,.00,3,
1,2006,10,1750,188,16.36,3,91.60,3,26.38,3,30.19,3,20.71,3,134.90,3,.00,3,
1,2006,10,1751,188,16.23,3,91.60,3,26.85,3,30.20,3,20.61,3,133.40,3,.00,3,
1,2006,10,1752,188,16.30,3,91.70,3,25.44,3,30.19,3,20.99,3,137.30,3,.00,3,
1,2006,10,1753,188,16.30,3,91.90,3,25.44,3,30.19,3,21.49,3,136.30,3,.00,3,
1,2006,10,1754,188,16.26,3,91.90,3,19.79,3,30.19,3,20.92,3,134.40,3,.00,3,
1,2006,10,1755,188,16.33,3,91.90,3,18.84,3,30.18,3,20.78,3,132.80,3,.00,3,
1,2006,10,1756,188,16.26,3,92.00,3,18.84,3,30.18,3,20.95,3,132.70,3,.00,3,
1,2006,10,1757,188,16.20,3,92.00,3,17.43,3,30.18,3,22.00,3,132.80,3,.00,3,
1,2006,10,1758,188,16.26,3,92.10,3,5.65,3,30.17,3,22.19,3,132.80,3,.00,3,
1,2006,10,1759,188,16.26,3,92.10,3,5.65,3,30.17,3,22.07,3,130.20,3,.00,3,
1,2006,10,1800,188,16.20,3,92.10,3,7.54,3,30.17,3,22.23,3,134.80,3,.00,3,
1,2006,10,1801,188,16.20,3,92.20,3,5.65,3,30.18,3,21.87,3,137.20,3,.00,3,
1,2006,10,1820,188,16.46,3,91.90,3,7.54,3,30.20,3,21.02,3,137.50,3,.00,3,
1,2006,10,1821,188,16.53,3,92.00,3,7.54,3,30.19,3,17.65,3,141.00,3,.00,3,
1,2006,10,1822,188,16.43,3,91.90,3,7.54,3,30.19,3,15.60,3,139.50,3,.00,3,
1,2006,10,1823,188,16.46,3,91.80,3,7.54,3,30.19,3,15.98,3,136.90,3,.00,3,
1,2006,10,1824,188,16.40,3,91.80,3,7.54,3,30.19,3,15.70,3,139.40,3,.00,3,
1,2006,10,1825,188,16.53,3,91.80,3,7.54,3,30.19,3,15.32,3,136.00,3,.00,3,
1,2006,10,1826,188,16.43,3,91.80,3,7.54,3,30.19,3,15.42,3,136.30,3,.00,3,
1,2006,10,1827,188,16.50,3,91.70,3,7.54,3,30.19,3,14.48,3,135.20,3,.00,3,
1,2006,10,1828,188,16.46,3,91.70,3,7.54,3,30.19,3,14.07,3,132.30,3,.00,3,
1,2006,10,1829,188,16.43,3,91.70,3,7.54,3,30.19,3,14.33,3,129.50,3,.00,3,
1,2006,10,1830,188,16.36,3,91.60,3,7.54,3,30.19,3,13.92,3,133.30,3,.00,3,
1,2006,10,1831,188,16.36,3,91.70,3,7.54,3,30.18,3,15.13,3,126.20,3,.00,3,
1,2006,10,1832,188,16.40,3,91.60,3,7.54,3,30.18,3,14.20,3,126.70,3,.00,3,
1,2006,10,1833,188,16.40,3,91.70,3,7.54,3,30.18,3,14.56,3,129.10,3,.00,3,
1,2006,10,1834,188,16.30,3,91.80,3,7.54,3,30.18,3,14.42,3,129.50,3,.00,3,
1,2006,10,1835,188,16.36,3,91.90,3,7.54,3,30.18,3,14.01,3,129.70,3,.00,3,
1,2006,10,1836,188,16.33,3,91.90,3,8.01,3,30.19,3,13.95,3,131.40,3,.00,3,
1,2006,10,1837,188,16.36,3,91.90,3,8.48,3,30.18,3,14.25,3,131.70,3,.00,3,
1,2006,10,1838,188,16.33,3,91.90,3,8.48,3,30.18,3,13.69,3,132.60,3,.00,3,
1,2006,10,1839,188,16.30,3,92.00,3,8.48,3,30.19,3,13.57,3,132.10,3,.00,3,
1,2006,10,1840,188,16.36,3,92.00,3,8.95,3,30.19,3,13.27,3,135.20,3,.00,3,
1,2006,10,1841,188,16.33,3,92.10,3,9.42,3,30.18,3,13.19,3,132.70,3,.00,3,
1,2006,10,1842,188,16.40,3,92.10,3,10.36,3,30.18,3,13.84,3,131.80,3,.00,3,
1,2006,10,1843,188,16.33,3,92.00,3,10.36,3,30.18,3,13.80,3,134.40,3,.00,3,
1,2006,10,1844,188,16.26,3,92.00,3,10.36,3,30.18,3,14.23,3,135.30,3,.00,3,
1,2006,10,1845,188,16.40,3,92.10,3,10.36,3,30.18,3,14.87,3,133.20,3,.00,3,
1,2006,10,1846,188,16.36,3,92.00,3,10.36,3,30.18,3,14.99,3,133.30,3,.00,3,
1,2006,10,1847,188,16.43,3,92.00,3,10.36,3,30.18,3,15.31,3,134.20,3,.00,3,
1,2006,10,1848,188,16.36,3,91.90,3,10.36,3,30.18,3,14.77,3,133.00,3,.00,3,
1,2006,10,1849,188,16.40,3,92.00,3,10.36,3,30.19,3,15.08,3,137.00,3,.00,3,
1,2006,10,1850,188,16.43,3,91.90,3,10.36,3,30.19,3,14.31,3,138.30,3,.00,3,
1,2006,10,1851,188,16.40,3,91.80,3,10.36,3,30.19,3,14.34,3,139.00,3,.00,3,
1,2006,10,1852,188,16.43,3,91.80,3,10.36,3,30.19,3,14.27,3,138.90,3,.00,3,
1,2006,10,1853,188,16.50,3,91.80,3,10.36,3,30.19,3,14.07,3,137.40,3,.00,3,
1,2006,10,1854,188,16.43,3,91.70,3,10.84,3,30.19,3,13.73,3,138.40,3,.00,3,
1,2006,10,1855,188,16.46,3,91.70,3,10.84,3,30.19,3,13.63,3,138.00,3,.00,3,
1,2006,10,1856,188,16.43,3,91.60,3,10.36,3,30.19,3,13.31,3,140.20,3,.00,3,
1,2006,10,1857,188,16.50,3,91.60,3,10.84,3,30.19,3,13.09,3,135.70,3,.00,3,
1,2006,10,1858,188,16.43,3,91.60,3,11.31,3,30.20,3,12.32,3,138.90,3,.00,3,
1,2006,10,1859,188,16.43,3,91.50,3,10.84,3,30.20,3,12.26,3,140.70,3,.00,3,
1,2006,10,1900,188,16.46,3,91.40,3,11.31,3,30.19,3,11.79,3,140.20,3,.00,3,
1,2006,10,1901,188,16.43,3,91.40,3,11.31,3,30.20,3,11.49,3,141.70,3,.00,3,
1,2006,10,1922,188,16.40,3,91.40,3,12.25,3,30.21,3,10.88,3,148.90,3,.00,3,
1,2006,10,1923,188,16.36,3,91.40,3,12.25,3,30.21,3,10.77,3,148.30,3,.00,3,
1,2006,10,1924,188,16.33,3,91.50,3,12.25,3,30.21,3,10.74,3,148.60,3,.00,3,
1,2006,10,1925,188,16.26,3,91.50,3,12.25,3,30.21,3,11.23,3,147.50,3,.00,3,
1,2006,10,1926,188,16.23,3,91.60,3,12.25,3,30.21,3,11.20,3,145.40,3,.00,3,
1,2006,10,1927,188,16.26,3,91.80,3,12.25,3,30.20,3,11.52,3,147.10,3,.00,3,
1,2006,10,1928,188,16.26,3,92.00,3,12.25,3,30.20,3,11.65,3,146.70,3,.00,3,
1,2006,10,1929,188,16.23,3,91.90,3,12.25,3,30.21,3,11.66,3,146.50,3,.00,3,
1,2006,10,1930,188,16.20,3,91.90,3,12.25,3,30.20,3,11.79,3,145.40,3,.00,3,
1,2006,10,1931,188,16.26,3,92.10,3,12.25,3,30.20,3,11.84,3,146.50,3,.00,3,
1,2006,10,1932,188,16.23,3,92.00,3,12.72,3,30.20,3,11.80,3,145.00,3,.00,3,
1,2006,10,1933,188,16.16,3,92.10,3,13.19,3,30.20,3,11.78,3,145.00,3,.00,3,
1,2006,10,1934,188,16.13,3,92.20,3,13.19,3,30.21,3,11.73,3,147.40,3,.00,3,
1,2006,10,1935,188,16.16,3,92.00,3,13.19,3,30.21,3,11.70,3,145.80,3,.00,3,
1,2006,10,1936,188,16.13,3,92.20,3,13.19,3,30.20,3,11.57,3,146.50,3,.00,3,
1,2006,10,1937,188,16.13,3,92.20,3,13.19,3,30.20,3,11.67,3,146.10,3,.00,3,
1,2006,10,1938,188,16.16,3,92.30,3,13.19,3,30.21,3,11.58,3,146.10,3,.00,3,
1,2006,10,1939,188,16.20,3,92.30,3,13.19,3,30.20,3,11.44,3,146.50,3,.00,3,
1,2006,10,1940,188,16.13,3,92.30,3,13.19,3,30.20,3,11.42,3,148.00,3,.00,3,
1,2006,10,1941,188,16.10,3,92.40,3,13.19,3,30.21,3,11.39,3,148.20,3,.00,3,
1,2006,10,1942,188,16.16,3,92.40,3,13.19,3,30.21,3,11.19,3,146.80,3,.00,3,
1,2006,10,1943,188,16.13,3,92.50,3,13.66,3,30.20,3,11.01,3,147.20,3,.00,3,
1,2006,10,1944,188,16.16,3,92.40,3,14.13,3,30.20,3,10.76,3,146.60,3,.00,3,
1,2006,10,1945,188,16.16,3,92.50,3,13.66,3,30.21,3,10.79,3,147.60,3,.00,3,
1,2006,10,1946,188,16.20,3,92.50,3,12.72,3,30.20,3,10.77,3,147.70,3,.00,3,
1,2006,10,1947,188,16.23,3,92.50,3,14.13,3,30.21,3,10.69,3,147.60,3,.00,3,
1,2006,10,1948,188,16.26,3,92.50,3,14.13,3,30.21,3,10.12,3,146.60,3,.00,3,
1,2006,10,1949,188,16.23,3,92.40,3,14.13,3,30.21,3,10.06,3,146.10,3,.00,3,
1,2006,10,1950,188,16.20,3,92.50,3,14.13,3,30.21,3,9.86,3,146.70,3,.00,3,
1,2006,10,1951,188,16.26,3,92.50,3,14.13,3,30.21,3,9.83,3,146.30,3,.00,3,
1,2006,10,1952,188,16.26,3,92.50,3,14.13,3,30.21,3,9.35,3,146.20,3,.00,3,
1,2006,10,1953,188,16.40,3,92.50,3,14.13,3,30.21,3,9.06,3,145.20,3,.00,3,
1,2006,10,1954,188,16.33,3,92.40,3,14.13,3,30.21,3,8.79,3,141.30,3,.00,3,
1,2006,10,1955,188,16.30,3,92.40,3,14.13,3,30.21,3,8.23,3,141.10,3,.00,3,
1,2006,10,1956,188,16.33,3,92.40,3,14.13,3,30.21,3,8.04,3,141.70,3,.00,3,
1,2006,10,1957,188,16.30,3,92.40,3,14.13,3,30.21,3,7.66,3,142.90,3,.00,3,
1,2006,10,1958,188,16.33,3,92.40,3,14.13,3,30.21,3,7.28,3,144.80,3,.00,3,
1,2006,10,1959,188,16.36,3,92.30,3,14.13,3,30.21,3,6.73,3,145.20,3,.00,3,
1,2006,10,2000,188,16.33,3,92.20,3,14.13,3,30.21,3,6.71,3,149.10,3,.00,3,
1,2006,10,2001,188,16.33,3,92.30,3,14.13,3,30.21,3,6.09,3,144.30,3,.00,3,
1,2006,10,2022,188,16.23,3,93.00,3,14.13,3,30.21,3,6.40,3,139.80,3,.00,3,
1,2006,10,2023,188,16.33,3,93.10,3,14.13,3,30.20,3,8.06,3,141.20,3,.00,3,
1,2006,10,2024,188,16.26,3,93.10,3,14.13,3,30.20,3,9.92,3,138.90,3,.00,3,
1,2006,10,2025,188,16.30,3,93.10,3,14.13,3,30.20,3,9.90,3,138.40,3,.00,3,
1,2006,10,2026,188,16.30,3,93.10,3,13.19,3,30.20,3,10.11,3,138.40,3,.00,3,
1,2006,10,2027,188,16.30,3,93.00,3,14.13,3,30.20,3,9.86,3,138.70,3,.00,3,
1,2006,10,2028,188,16.30,3,93.00,3,14.13,3,30.20,3,9.69,3,140.60,3,.00,3,
1,2006,10,2029,188,16.30,3,92.90,3,14.13,3,30.21,3,9.45,3,139.90,3,.00,3,
1,2006,10,2030,188,16.30,3,92.80,3,13.19,3,30.21,3,9.37,3,143.10,3,.00,3,
1,2006,10,2031,188,16.20,3,92.80,3,14.13,3,30.21,3,9.33,3,143.50,3,.00,3,
1,2006,10,2032,188,16.20,3,92.80,3,14.13,3,30.21,3,9.01,3,145.00,3,.00,3,
1,2006,10,2033,188,16.13,3,92.80,3,14.13,3,30.21,3,8.76,3,145.20,3,.00,3,
1,2006,10,2034,188,16.16,3,92.80,3,13.66,3,30.21,3,8.54,3,146.20,3,.00,3,
1,2006,10,2035,188,16.16,3,92.80,3,14.13,3,30.21,3,8.20,3,146.10,3,.00,3,
1,2006,10,2036,188,16.13,3,92.90,3,13.66,3,30.21,3,8.00,3,142.50,3,.00,3,
1,2006,10,2037,188,16.06,3,92.90,3,13.19,3,30.21,3,8.05,3,146.80,3,.00,3,
1,2006,10,2038,188,16.13,3,93.00,3,13.19,3,30.21,3,7.98,3,144.50,3,.00,3,
1,2006,10,2039,188,16.13,3,93.00,3,13.66,3,30.21,3,7.96,3,143.80,3,.00,3,
1,2006,10,2040,188,16.06,3,93.10,3,14.13,3,30.21,3,8.35,3,141.10,3,.00,3,
1,2006,10,2041,188,16.20,3,93.20,3,13.66,3,30.21,3,8.90,3,142.80,3,.00,3,
1,2006,10,2042,188,16.10,3,93.20,3,13.66,3,30.21,3,9.27,3,139.20,3,.00,3,
1,2006,10,2043,188,16.16,3,93.30,3,13.66,3,30.21,3,9.41,3,138.50,3,.00,3,
1,2006,10,2044,188,16.20,3,93.40,3,13.66,3,30.21,3,9.59,3,137.80,3,.00,3,
1,2006,10,2045,188,16.26,3,93.30,3,13.19,3,30.20,3,9.58,3,139.10,3,.00,3,
1,2006,10,2046,188,16.26,3,93.30,3,14.13,3,30.20,3,9.57,3,139.10,3,.00,3,
1,2006,10,2047,188,16.26,3,93.40,3,14.13,3,30.20,3,9.39,3,139.00,3,.00,3,
1,2006,10,2048,188,16.26,3,93.30,3,13.19,3,30.21,3,9.34,3,139.40,3,.00,3,
1,2006,10,2049,188,16.30,3,93.20,3,13.19,3,30.21,3,9.22,3,139.50,3,.00,3,
1,2006,10,2050,188,16.26,3,93.20,3,13.66,3,30.21,3,8.88,3,138.60,3,.00,3,
1,2006,10,2051,188,16.20,3,93.20,3,14.13,3,30.21,3,8.70,3,138.20,3,.00,3,
1,2006,10,2052,188,16.20,3,93.20,3,14.13,3,30.21,3,8.55,3,138.00,3,.00,3,
1,2006,10,2053,188,16.23,3,93.20,3,14.13,3,30.21,3,8.46,3,137.90,3,.00,3,
1,2006,10,2054,188,16.23,3,93.20,3,13.66,3,30.21,3,8.33,3,140.30,3,.00,3,
1,2006,10,2055,188,16.16,3,93.20,3,12.25,3,30.21,3,8.12,3,138.00,3,.01,3,
1,2006,10,2056,188,16.20,3,93.20,3,12.25,3,30.21,3,7.73,3,139.30,3,.00,3,
1,2006,10,2057,188,16.06,3,93.20,3,12.25,3,30.21,3,7.65,3,140.60,3,.00,3,
1,2006,10,2058,188,16.16,3,93.30,3,12.72,3,30.21,3,7.49,3,139.40,3,.00,3,
1,2006,10,2059,188,16.10,3,93.40,3,12.25,3,30.21,3,7.22,3,140.30,3,.00,3,
1,2006,10,2100,188,16.10,3,93.20,3,12.25,3,30.21,3,7.15,3,142.60,3,.00,3,
1,2006,10,2101,188,16.13,3,93.30,3,12.25,3,30.22,3,6.94,3,142.30,3,.00,3,
1,2006,10,2120,188,16.03,3,93.70,3,12.25,3,30.22,3,6.93,3,138.80,3,.00,3,
1,2006,10,2121,188,15.93,3,93.80,3,12.25,3,30.22,3,6.70,3,139.50,3,.00,3,
1,2006,10,2122,188,16.03,3,93.80,3,12.25,3,30.22,3,6.51,3,139.70,3,.00,3,
1,2006,10,2123,188,16.06,3,93.80,3,12.25,3,30.22,3,6.37,3,140.60,3,.00,3,
1,2006,10,2124,188,16.06,3,94.00,3,12.25,3,30.22,3,6.15,3,140.50,3,.00,3,
1,2006,10,2125,188,16.00,3,93.90,3,12.25,3,30.22,3,5.96,3,141.20,3,.00,3,
1,2006,10,2126,188,16.10,3,93.80,3,12.25,3,30.22,3,5.74,3,141.10,3,.00,3,
1,2006,10,2127,188,16.06,3,93.90,3,12.25,3,30.22,3,5.66,3,142.80,3,.00,3,
1,2006,10,2128,188,16.10,3,93.90,3,12.25,3,30.22,3,5.64,3,143.80,3,.00,3,
1,2006,10,2129,188,16.10,3,93.90,3,12.25,3,30.23,3,5.53,3,142.80,3,.00,3,
1,2006,10,2130,188,16.10,3,93.90,3,12.25,3,30.22,3,5.30,3,144.40,3,.00,3,
1,2006,10,2131,188,16.13,3,93.90,3,12.25,3,30.23,3,5.23,3,146.20,3,.00,3,
1,2006,10,2132,188,16.16,3,94.00,3,12.25,3,30.23,3,5.23,3,147.70,3,.00,3,
1,2006,10,2133,188,16.20,3,94.00,3,12.25,3,30.23,3,5.25,3,148.40,3,.00,3,
1,2006,10,2134,188,16.13,3,94.00,3,12.25,3,30.23,3,5.25,3,148.40,3,.00,3,
1,2006,10,2135,188,16.23,3,94.00,3,12.25,3,30.23,3,5.18,3,147.00,3,.00,3,
1,2006,10,2136,188,16.16,3,94.00,3,12.25,3,30.22,3,5.32,3,146.70,3,.00,3,
1,2006,10,2137,188,16.20,3,94.00,3,12.72,3,30.22,3,5.41,3,146.00,3,.00,3,
1,2006,10,2138,188,16.23,3,94.00,3,13.19,3,30.22,3,5.43,3,144.80,3,.00,3,
1,2006,10,2139,188,16.30,3,94.00,3,12.72,3,30.22,3,5.45,3,143.70,3,.00,3,
1,2006,10,2140,188,16.23,3,94.00,3,13.19,3,30.22,3,5.39,3,143.80,3,.00,3,
1,2006,10,2141,188,16.23,3,94.00,3,13.19,3,30.22,3,5.27,3,144.30,3,.00,3,
1,2006,10,2142,188,16.16,3,94.00,3,13.19,3,30.22,3,5.10,3,145.60,3,.00,3,
1,2006,10,2143,188,16.16,3,94.00,3,12.25,3,30.22,3,5.07,3,145.70,3,.00,3,
1,2006,10,2144,188,16.20,3,94.00,3,12.25,3,30.22,3,4.98,3,145.40,3,.00,3,
1,2006,10,2145,188,16.13,3,94.00,3,12.25,3,30.23,3,4.98,3,146.40,3,.00,3,
1,2006,10,2146,188,16.20,3,93.90,3,13.19,3,30.23,3,4.94,3,146.30,3,.00,3,
1,2006,10,2147,188,16.20,3,94.00,3,13.19,3,30.22,3,4.93,3,146.20,3,.00,3,
1,2006,10,2148,188,16.06,3,93.90,3,13.19,3,30.22,3,4.96,3,144.60,3,.00,3,
1,2006,10,2149,188,16.03,3,93.90,3,13.19,3,30.22,3,4.94,3,142.70,3,.00,3,
1,2006,10,2150,188,16.10,3,93.90,3,13.19,3,30.23,3,5.15,3,142.70,3,.00,3,
1,2006,10,2151,188,16.06,3,93.90,3,13.19,3,30.22,3,5.33,3,141.80,3,.00,3,
1,2006,10,2152,188,16.00,3,93.80,3,13.19,3,30.23,3,5.35,3,141.10,3,.00,3,
1,2006,10,2153,188,16.06,3,93.80,3,13.19,3,30.22,3,5.42,3,141.40,3,.00,3,
1,2006,10,2154,188,16.03,3,93.80,3,13.19,3,30.23,3,5.56,3,139.10,3,.00,3,
1,2006,10,2155,188,16.00,3,93.80,3,13.19,3,30.23,3,5.76,3,139.20,3,.00,3,
1,2006,10,2156,188,16.00,3,93.80,3,13.19,3,30.23,3,5.93,3,140.30,3,.00,3,
1,2006,10,2157,188,15.96,3,93.90,3,13.19,3,30.23,3,6.06,3,142.00,3,.00,3,
1,2006,10,2158,188,15.93,3,94.00,3,13.19,3,30.23,3,5.96,3,143.60,3,.00,3,
1,2006,10,2159,188,16.06,3,94.00,3,13.66,3,30.23,3,5.89,3,145.00,3,.00,3,
1,2006,10,2200,188,16.06,3,94.10,3,14.13,3,30.23,3,5.59,3,144.60,3,.00,3,
1,2006,10,2201,188,16.06,3,94.10,3,14.13,3,30.23,3,5.60,3,145.30,3,.00,3,
1,2006,10,2220,188,16.36,3,94.40,3,14.13,3,30.22,3,5.54,3,137.90,3,.00,3,
1,2006,10,2221,188,16.36,3,94.40,3,14.13,3,30.22,3,5.76,3,136.60,3,.00,3,
1,2006,10,2222,188,16.40,3,94.40,3,14.13,3,30.22,3,5.82,3,134.60,3,.00,3,
1,2006,10,2223,188,16.40,3,94.30,3,14.13,3,30.22,3,5.78,3,133.40,3,.00,3,
1,2006,10,2224,188,16.40,3,94.40,3,14.13,3,30.22,3,5.88,3,132.60,3,.00,3,
1,2006,10,2225,188,16.40,3,94.30,3,14.13,3,30.22,3,5.91,3,132.30,3,.00,3,
1,2006,10,2226,188,16.46,3,94.30,3,14.13,3,30.22,3,5.86,3,131.30,3,.00,3,
1,2006,10,2227,188,16.43,3,94.30,3,14.13,3,30.22,3,5.88,3,129.60,3,.00,3,
1,2006,10,2228,188,16.40,3,94.30,3,14.13,3,30.22,3,5.97,3,131.00,3,.00,3,
1,2006,10,2229,188,16.33,3,94.20,3,14.13,3,30.22,3,6.07,3,130.10,3,.00,3,
1,2006,10,2230,188,16.33,3,94.30,3,14.13,3,30.22,3,6.09,3,130.00,3,.00,3,
1,2006,10,2231,188,16.33,3,94.20,3,14.13,3,30.22,3,6.35,3,131.20,3,.00,3,
1,2006,10,2232,188,16.36,3,94.20,3,14.13,3,30.22,3,6.43,3,132.40,3,.00,3,
1,2006,10,2233,188,16.30,3,94.20,3,14.13,3,30.22,3,6.45,3,132.00,3,.00,3,
1,2006,10,2234,188,16.36,3,94.20,3,14.13,3,30.22,3,6.50,3,132.70,3,.00,3,
1,2006,10,2235,188,16.43,3,94.20,3,14.13,3,30.22,3,6.51,3,131.10,3,.00,3,
1,2006,10,2236,188,16.33,3,94.20,3,14.13,3,30.22,3,6.59,3,130.30,3,.00,3,
1,2006,10,2237,188,16.40,3,94.30,3,14.13,3,30.22,3,6.75,3,129.00,3,.00,3,
1,2006,10,2238,188,16.36,3,94.10,3,14.13,3,30.22,3,6.82,3,128.30,3,.00,3,
1,2006,10,2239,188,16.36,3,94.20,3,14.13,3,30.22,3,6.86,3,126.30,3,.00,3,
1,2006,10,2240,188,16.40,3,94.20,3,14.13,3,30.22,3,6.89,3,126.00,3,.00,3,
1,2006,10,2241,188,16.33,3,94.20,3,14.13,3,30.22,3,6.86,3,127.40,3,.00,3,
1,2006,10,2242,188,16.36,3,94.20,3,14.13,3,30.22,3,6.82,3,127.70,3,.00,3,
1,2006,10,2243,188,16.33,3,94.10,3,14.13,3,30.22,3,6.68,3,127.30,3,.00,3,
1,2006,10,2244,188,16.33,3,94.10,3,14.13,3,30.22,3,6.61,3,127.20,3,.00,3,
1,2006,10,2245,188,16.33,3,94.20,3,14.13,3,30.22,3,6.85,3,128.60,3,.00,3,
1,2006,10,2246,188,16.33,3,94.30,3,14.13,3,30.22,3,6.77,3,128.90,3,.00,3,
1,2006,10,2247,188,16.30,3,94.20,3,14.13,3,30.22,3,6.92,3,128.70,3,.00,3,
1,2006,10,2248,188,16.26,3,94.10,3,14.13,3,30.22,3,7.12,3,130.20,3,.00,3,
1,2006,10,2249,188,16.30,3,94.20,3,14.13,3,30.22,3,7.33,3,128.90,3,.00,3,
1,2006,10,2250,188,16.23,3,94.20,3,14.13,3,30.22,3,7.58,3,129.90,3,.00,3,
1,2006,10,2251,188,16.23,3,94.20,3,12.72,3,30.22,3,7.78,3,130.50,3,.00,3,
1,2006,10,2252,188,16.16,3,94.20,3,14.60,3,30.22,3,7.79,3,129.00,3,.00,3,
1,2006,10,2253,188,16.13,3,94.30,3,13.19,3,30.21,3,7.94,3,129.40,3,.00,3,
1,2006,10,2254,188,16.23,3,94.30,3,13.19,3,30.21,3,8.11,3,131.50,3,.00,3,
1,2006,10,2255,188,16.20,3,94.30,3,13.19,3,30.22,3,8.30,3,131.00,3,.00,3,
1,2006,10,2256,188,16.16,3,94.30,3,13.19,3,30.21,3,8.30,3,131.00,3,.00,3,
1,2006,10,2257,188,16.16,3,94.30,3,13.19,3,30.21,3,8.51,3,131.90,3,.00,3,
1,2006,10,2258,188,16.13,3,94.40,3,13.66,3,30.22,3,8.64,3,133.10,3,.00,3,
1,2006,10,2259,188,16.23,3,94.30,3,13.19,3,30.21,3,8.73,3,132.80,3,.00,3,
1,2006,10,2300,188,16.20,3,94.40,3,14.13,3,30.21,3,8.62,3,132.10,3,.00,3,
1,2006,10,2301,188,16.13,3,94.40,3,14.13,3,30.21,3,8.90,3,133.00,3,.00,3,
1,2006,10,2322,188,16.33,3,94.60,3,14.13,3,30.21,3,8.99,3,130.30,3,.00,3,
1,2006,10,2323,188,16.36,3,94.80,3,14.13,3,30.21,3,9.13,3,130.40,3,.00,3,
1,2006,10,2324,188,16.43,3,94.60,3,14.13,3,30.21,3,9.09,3,131.20,3,.00,3,
1,2006,10,2325,188,16.33,3,94.60,3,14.13,3,30.21,3,9.05,3,130.40,3,.00,3,
1,2006,10,2326,188,16.33,3,94.60,3,14.13,3,30.21,3,8.90,3,130.40,3,.00,3,
1,2006,10,2327,188,16.36,3,94.70,3,14.13,3,30.21,3,9.05,3,132.40,3,.00,3,
1,2006,10,2328,188,16.33,3,94.70,3,14.13,3,30.21,3,8.98,3,130.90,3,.00,3,
1,2006,10,2329,188,16.30,3,94.70,3,14.13,3,30.21,3,8.97,3,131.50,3,.00,3,
1,2006,10,2330,188,16.30,3,94.60,3,14.13,3,30.21,3,8.93,3,129.90,3,.00,3,
1,2006,10,2331,188,16.30,3,94.70,3,14.13,3,30.21,3,8.96,3,129.80,3,.00,3,
1,2006,10,2332,188,16.26,3,94.60,3,14.13,3,30.21,3,8.90,3,130.70,3,.00,3,
1,2006,10,2333,188,16.30,3,94.70,3,14.13,3,30.21,3,8.72,3,129.30,3,.00,3,
1,2006,10,2334,188,16.23,3,94.60,3,14.13,3,30.21,3,8.85,3,128.50,3,.00,3,
1,2006,10,2335,188,16.26,3,94.60,3,14.13,3,30.21,3,8.96,3,129.50,3,.00,3,
1,2006,10,2336,188,16.23,3,94.70,3,14.13,3,30.21,3,9.00,3,129.50,3,.00,3,
1,2006,10,2337,188,16.30,3,94.70,3,14.13,3,30.20,3,9.19,3,129.90,3,.00,3,
1,2006,10,2338,188,16.30,3,94.70,3,14.13,3,30.21,3,9.26,3,130.30,3,.00,3,
1,2006,10,2339,188,16.26,3,94.60,3,15.55,3,30.21,3,9.34,3,130.50,3,.00,3,
1,2006,10,2340,188,16.26,3,94.70,3,15.08,3,30.21,3,9.52,3,131.60,3,.00,3,
1,2006,10,2341,188,16.20,3,94.70,3,15.08,3,30.21,3,9.26,3,132.40,3,.00,3,
1,2006,10,2342,188,16.16,3,94.70,3,15.08,3,30.21,3,9.39,3,133.50,3,.00,3,
1,2006,10,2343,188,16.20,3,94.70,3,15.08,3,30.21,3,9.44,3,132.70,3,.00,3,
1,2006,10,2344,188,16.10,3,94.70,3,15.08,3,30.21,3,9.14,3,133.70,3,.00,3,
1,2006,10,2345,188,16.10,3,94.70,3,15.08,3,30.21,3,9.16,3,133.90,3,.00,3,
1,2006,10,2346,188,16.20,3,94.70,3,15.08,3,30.21,3,9.10,3,135.70,3,.00,3,
1,2006,10,2347,188,16.20,3,94.70,3,15.08,3,30.21,3,8.78,3,137.30,3,.00,3,
1,2006,10,2348,188,16.20,3,94.80,3,15.08,3,30.21,3,8.59,3,136.80,3,.00,3,
1,2006,10,2349,188,16.26,3,94.70,3,15.08,3,30.21,3,8.53,3,138.70,3,.00,3,
1,2006,10,2350,188,16.23,3,94.80,3,15.08,3,30.21,3,8.43,3,139.50,3,.00,3,
1,2006,10,2351,188,16.16,3,94.80,3,14.13,3,30.21,3,8.66,3,141.40,3,.00,3,
1,2006,10,2352,188,16.33,3,94.80,3,13.19,3,30.21,3,8.98,3,142.60,3,.00,3,
1,2006,10,2353,188,16.23,3,94.80,3,12.72,3,30.20,3,9.00,3,142.80,3,.00,3,
1,2006,10,2354,188,16.20,3,94.80,3,12.25,3,30.21,3,8.82,3,142.00,3,.00,3,
1,2006,10,2355,188,16.20,3,94.90,3,12.25,3,30.21,3,8.63,3,142.10,3,.00,3,
1,2006,10,2356,188,16.10,3,94.80,3,12.25,3,30.20,3,8.42,3,141.30,3,.00,3,
1,2006,10,2357,188,16.03,3,94.80,3,12.25,3,30.21,3,8.68,3,139.70,3,.00,3,
1,2006,10,2358,188,15.93,3,94.60,3,12.25,3,30.20,3,8.73,3,139.70,3,.00,3,
1,2006,10,2359,188,16.00,3,94.70,3,12.25,3,30.20,3,8.99,3,139.40,3,.00,3,
1,2006,10,2400,188,15.93,3,94.80,3,11.31,3,30.20,3,9.25,3,141.30,3,.00,3,
1,2006,11,1,188,15.96,3,94.70,3,11.31,3,30.20,3,9.21,3,141.90,3,.00,3,
1,2006,11,20,188,15.86,3,95.00,3,11.31,3,30.19,3,9.30,3,135.50,3,.00,3,
1,2006,11,21,188,15.80,3,95.00,3,11.78,3,30.19,3,10.41,3,138.90,3,.00,3,
1,2006,11,22,188,15.83,3,95.10,3,11.78,3,30.20,3,11.07,3,142.00,3,.00,3,
1,2006,11,23,188,15.73,3,95.00,3,11.78,3,30.19,3,11.12,3,140.50,3,.00,3,
1,2006,11,24,188,15.86,3,95.00,3,11.78,3,30.19,3,11.29,3,140.80,3,.00,3,
1,2006,11,25,188,15.90,3,95.10,3,12.25,3,30.19,3,11.40,3,140.70,3,.00,3,
1,2006,11,26,188,15.96,3,95.10,3,9.42,3,30.19,3,11.46,3,139.90,3,.00,3,
1,2006,11,27,188,15.80,3,95.10,3,9.42,3,30.19,3,11.38,3,140.00,3,.00,3,
1,2006,11,28,188,15.93,3,95.10,3,9.42,3,30.19,3,11.54,3,140.70,3,.00,3,
1,2006,11,29,188,15.83,3,95.20,3,9.42,3,30.19,3,11.41,3,137.80,3,.00,3,
1,2006,11,30,188,15.86,3,95.10,3,9.42,3,30.19,3,11.67,3,140.10,3,.00,3,
1,2006,11,31,188,15.73,3,95.10,3,9.42,3,30.19,3,11.48,3,141.20,3,.00,3,
1,2006,11,32,188,15.86,3,95.10,3,9.42,3,30.19,3,11.44,3,142.30,3,.00,3,
1,2006,11,33,188,15.83,3,95.30,3,8.95,3,30.19,3,11.49,3,143.50,3,.00,3,
1,2006,11,34,188,15.96,3,95.20,3,8.95,3,30.19,3,11.26,3,142.90,3,.00,3,
1,2006,11,35,188,15.96,3,95.20,3,8.48,3,30.19,3,10.85,3,141.90,3,.00,3,
1,2006,11,36,188,15.96,3,95.20,3,8.48,3,30.19,3,10.74,3,141.50,3,.00,3,
1,2006,11,37,188,16.03,3,95.30,3,8.95,3,30.19,3,10.38,3,139.70,3,.00,3,
1,2006,11,38,188,16.10,3,95.30,3,8.48,3,30.19,3,10.14,3,140.10,3,.00,3,
1,2006,11,39,188,16.13,3,95.30,3,8.48,3,30.19,3,9.86,3,138.70,3,.00,3,
1,2006,11,40,188,16.23,3,95.20,3,8.95,3,30.19,3,9.45,3,138.90,3,.00,3,
1,2006,11,41,188,16.30,3,95.20,3,8.48,3,30.19,3,9.55,3,139.00,3,.00,3,
1,2006,11,42,188,16.23,3,95.30,3,8.48,3,30.19,3,9.40,3,139.00,3,.00,3,
1,2006,11,43,188,16.36,3,95.30,3,8.48,3,30.19,3,9.28,3,138.20,3,.00,3,
1,2006,11,44,188,16.30,3,95.20,3,8.48,3,30.19,3,8.92,3,137.30,3,.00,3,
1,2006,11,45,188,16.16,3,95.30,3,8.95,3,30.19,3,8.75,3,136.90,3,.00,3,
1,2006,11,46,188,16.30,3,95.20,3,8.48,3,30.19,3,8.67,3,139.10,3,.00,3,
1,2006,11,47,188,16.33,3,95.30,3,8.48,3,30.19,3,8.20,3,138.90,3,.00,3,
1,2006,11,48,188,16.20,3,95.20,3,8.48,3,30.19,3,8.09,3,141.20,3,.00,3,
1,2006,11,49,188,16.23,3,95.20,3,8.48,3,30.19,3,7.84,3,143.10,3,.00,3,
1,2006,11,50,188,16.23,3,95.30,3,8.48,3,30.19,3,7.55,3,143.20,3,.00,3,
1,2006,11,51,188,16.13,3,95.10,3,8.48,3,30.19,3,7.38,3,144.00,3,.00,3,
1,2006,11,52,188,16.23,3,95.20,3,8.48,3,30.19,3,7.00,3,141.00,3,.00,3,
1,2006,11,53,188,16.16,3,95.20,3,8.48,3,30.19,3,6.73,3,138.80,3,.00,3,
1,2006,11,54,188,16.13,3,95.20,3,8.48,3,30.19,3,6.52,3,137.30,3,.00,3,
1,2006,11,55,188,16.03,3,95.10,3,8.48,3,30.19,3,6.39,3,135.10,3,.00,3,
1,2006,11,56,188,16.16,3,95.20,3,8.48,3,30.19,3,6.25,3,134.70,3,.00,3,
1,2006,11,57,188,16.16,3,95.20,3,8.48,3,30.19,3,6.26,3,133.20,3,.00,3,
1,2006,11,58,188,16.13,3,95.10,3,8.48,3,30.19,3,6.33,3,134.20,3,.00,3,
1,2006,11,59,188,16.26,3,95.10,3,8.48,3,30.19,3,6.65,3,134.00,3,.00,3,
1,2006,11,100,188,16.20,3,95.10,3,8.48,3,30.19,3,6.32,3,133.30,3,.00,3,
1,2006,11,101,188,16.23,3,95.10,3,8.48,3,30.19,3,6.30,3,136.90,3,.00,3,
1,2006,11,120,188,16.30,3,95.00,3,12.25,3,30.19,3,6.19,3,163.00,3,.00,3,
1,2006,11,121,188,16.30,3,95.10,3,12.25,3,30.19,3,5.41,3,159.70,3,.00,3,
1,2006,11,122,188,16.30,3,95.10,3,12.72,3,30.19,3,4.99,3,164.40,3,.00,3,
1,2006,11,123,188,16.40,3,95.00,3,12.72,3,30.19,3,5.25,3,163.30,3,.00,3,
1,2006,11,124,188,16.40,3,95.20,3,13.19,3,30.19,3,5.16,3,166.70,3,.00,3,
1,2006,11,125,188,16.43,3,95.10,3,12.72,3,30.19,3,5.14,3,168.60,3,.00,3,
1,2006,11,126,188,16.43,3,95.20,3,13.19,3,30.19,3,4.99,3,168.80,3,.00,3,
1,2006,11,127,188,16.43,3,95.10,3,13.66,3,30.19,3,5.43,3,168.90,3,.00,3,
1,2006,11,128,188,16.46,3,95.10,3,13.66,3,30.19,3,5.81,3,171.30,3,.00,3,
1,2006,11,129,188,16.53,3,95.10,3,14.13,3,30.19,3,5.99,3,169.00,3,.00,3,
1,2006,11,130,188,16.60,3,95.10,3,14.13,3,30.19,3,5.63,3,170.30,3,.00,3,
1,2006,11,131,188,16.53,3,95.10,3,14.13,3,30.19,3,5.54,3,170.70,3,.00,3,
1,2006,11,132,188,16.50,3,95.10,3,14.13,3,30.19,3,5.58,3,170.20,3,.00,3,
1,2006,11,133,188,16.46,3,95.10,3,14.13,3,30.19,3,5.52,3,170.30,3,.00,3,
1,2006,11,134,188,16.43,3,95.00,3,14.13,3,30.19,3,5.33,3,169.90,3,.00,3,
1,2006,11,135,188,16.43,3,95.00,3,14.13,3,30.19,3,5.43,3,169.10,3,.00,3,
1,2006,11,136,188,16.36,3,95.10,3,14.13,3,30.19,3,5.27,3,172.60,3,.00,3,
1,2006,11,137,188,16.36,3,95.00,3,14.13,3,30.19,3,5.22,3,172.30,3,.00,3,
1,2006,11,138,188,16.33,3,95.00,3,14.13,3,30.19,3,5.03,3,173.20,3,.00,3,
1,2006,11,139,188,16.20,3,95.00,3,14.13,3,30.18,3,4.96,3,174.20,3,.00,3,
1,2006,11,140,188,16.23,3,95.00,3,14.13,3,30.19,3,4.93,3,176.80,3,.00,3,
1,2006,11,141,188,16.20,3,95.00,3,14.13,3,30.19,3,4.85,3,176.80,3,.00,3,
1,2006,11,142,188,16.10,3,94.90,3,14.13,3,30.19,3,4.94,3,176.60,3,.00,3,
1,2006,11,143,188,16.20,3,95.00,3,14.13,3,30.18,3,5.05,3,174.10,3,.00,3,
1,2006,11,144,188,16.13,3,95.00,3,14.13,3,30.18,3,5.27,3,175.40,3,.00,3,
1,2006,11,145,188,16.06,3,95.00,3,14.13,3,30.18,3,5.31,3,177.20,3,.00,3,
1,2006,11,146,188,16.10,3,94.90,3,16.02,3,30.19,3,5.61,3,177.40,3,.00,3,
1,2006,11,147,188,16.03,3,94.90,3,16.02,3,30.18,3,5.64,3,174.20,3,.00,3,
1,2006,11,148,188,16.06,3,95.00,3,16.02,3,30.18,3,5.62,3,172.10,3,.00,3,
1,2006,11,149,188,16.06,3,95.00,3,16.02,3,30.19,3,5.60,3,169.60,3,.00,3,
1,2006,11,150,188,16.03,3,95.00,3,14.13,3,30.18,3,5.66,3,170.30,3,.00,3,
1,2006,11,151,188,16.03,3,95.00,3,14.60,3,30.19,3,5.58,3,171.10,3,.00,3,
1,2006,11,152,188,15.96,3,95.00,3,14.60,3,30.19,3,5.69,3,170.10,3,.00,3,
1,2006,11,153,188,16.03,3,95.00,3,14.60,3,30.18,3,5.77,3,171.10,3,.00,3,
1,2006,11,154,188,16.00,3,95.10,3,14.13,3,30.18,3,5.77,3,171.60,3,.00,3,
1,2006,11,155,188,16.00,3,95.00,3,14.13,3,30.19,3,5.78,3,170.80,3,.00,3,
1,2006,11,156,188,16.00,3,95.00,3,14.13,3,30.19,3,5.76,3,169.80,3,.00,3,
1,2006,11,157,188,15.96,3,95.00,3,16.02,3,30.18,3,5.56,3,168.30,3,.00,3,
1,2006,11,158,188,15.90,3,95.00,3,15.08,3,30.18,3,5.41,3,167.80,3,.00,3,
1,2006,11,159,188,15.86,3,95.10,3,17.90,3,30.18,3,5.25,3,166.50,3,.00,3,
1,2006,11,200,188,15.86,3,95.00,3,19.79,3,30.18,3,5.07,3,164.60,3,.00,3,
1,2006,11,201,188,15.86,3,95.10,3,19.79,3,30.18,3,5.09,3,163.60,3,.00,3,
1,2006,11,220,188,15.50,3,95.20,3,20.73,3,30.17,3,5.20,3,207.30,3,.00,3,
1,2006,11,221,188,15.60,3,95.20,3,20.73,3,30.17,3,3.80,3,207.10,3,.00,3,
1,2006,11,222,188,15.60,3,95.30,3,21.20,3,30.17,3,2.92,3,213.60,3,.00,3,
1,2006,11,223,188,15.63,3,95.20,3,20.73,3,30.17,3,2.71,3,219.50,3,.00,3,
1,2006,11,224,188,15.66,3,95.40,3,19.79,3,30.17,3,2.70,3,224.00,3,.00,3,
1,2006,11,225,188,15.73,3,95.40,3,19.79,3,30.17,3,2.71,3,218.00,3,.00,3,
1,2006,11,226,188,15.80,3,95.30,3,19.79,3,30.17,3,2.97,3,213.50,3,.00,3,
1,2006,11,227,188,15.80,3,95.30,3,19.79,3,30.17,3,2.92,3,211.20,3,.00,3,
1,2006,11,228,188,15.83,3,95.40,3,19.79,3,30.17,3,2.79,3,208.40,3,.00,3,
1,2006,11,229,188,15.73,3,95.40,3,19.79,3,30.17,3,2.49,3,207.10,3,.00,3,
1,2006,11,230,188,15.76,3,95.40,3,19.79,3,30.17,3,2.27,3,194.30,3,.00,3,
1,2006,11,231,188,15.76,3,95.40,3,19.79,3,30.17,3,2.15,3,193.00,3,.00,3,
1,2006,11,232,188,15.80,3,95.40,3,19.79,3,30.17,3,2.24,3,188.70,3,.00,3,
1,2006,11,233,188,15.76,3,95.50,3,19.79,3,30.17,3,2.13,3,179.70,3,.00,3,
1,2006,11,234,188,15.83,3,95.40,3,19.79,3,30.17,3,1.87,3,184.20,3,.00,3,
1,2006,11,235,188,15.80,3,95.50,3,19.79,3,30.17,3,2.29,3,172.00,3,.00,3,
1,2006,11,236,188,15.80,3,95.50,3,19.79,3,30.17,3,1.97,3,171.40,3,.00,3,
1,2006,11,237,188,15.90,3,95.40,3,19.79,3,30.17,3,2.03,3,174.90,3,.00,3,
1,2006,11,238,188,15.86,3,95.50,3,19.79,3,30.17,3,2.22,3,175.30,3,.00,3,
1,2006,11,239,188,15.96,3,95.40,3,19.79,3,30.17,3,2.07,3,168.60,3,.00,3,
1,2006,11,240,188,15.86,3,95.50,3,19.79,3,30.16,3,2.23,3,160.60,3,.00,3,
1,2006,11,241,188,15.90,3,95.50,3,19.79,3,30.16,3,2.39,3,156.00,3,.00,3,
1,2006,11,242,188,15.90,3,95.50,3,19.79,3,30.16,3,2.46,3,148.10,3,.00,3,
1,2006,11,243,188,15.87,3,95.60,3,19.79,3,30.16,3,2.46,3,142.00,3,.00,3,
1,2006,11,244,188,15.96,3,95.40,3,19.79,3,30.16,3,2.56,3,136.70,3,.00,3,
1,2006,11,245,188,15.90,3,95.60,3,19.79,3,30.16,3,2.65,3,132.10,3,.00,3,
1,2006,11,246,188,15.86,3,95.50,3,19.79,3,30.16,3,3.13,3,129.30,3,.00,3,
1,2006,11,247,188,15.86,3,95.50,3,19.79,3,30.16,3,3.55,3,126.60,3,.00,3,
1,2006,11,248,188,15.83,3,95.50,3,19.79,3,30.16,3,3.30,3,127.30,3,.00,3,
1,2006,11,249,188,15.83,3,95.50,3,19.79,3,30.16,3,3.31,3,125.10,3,.00,3,
1,2006,11,250,188,15.80,3,95.60,3,19.79,3,30.16,3,3.39,3,121.80,3,.00,3,
1,2006,11,251,188,15.73,3,95.50,3,18.37,3,30.16,3,3.53,3,120.80,3,.00,3,
1,2006,11,252,188,15.73,3,95.50,3,17.90,3,30.16,3,3.59,3,125.00,3,.00,3,
1,2006,11,253,188,15.73,3,95.50,3,17.90,3,30.16,3,3.43,3,120.40,3,.00,3,
1,2006,11,254,188,15.70,3,95.50,3,17.90,3,30.16,3,3.31,3,119.80,3,.00,3,
1,2006,11,255,188,15.73,3,95.60,3,17.90,3,30.16,3,3.35,3,118.90,3,.00,3,
1,2006,11,256,188,15.70,3,95.60,3,17.90,3,30.16,3,3.23,3,117.70,3,.00,3,
1,2006,11,257,188,15.63,3,95.50,3,17.90,3,30.16,3,3.12,3,113.70,3,.00,3,
1,2006,11,258,188,15.63,3,95.60,3,17.90,3,30.16,3,3.15,3,105.10,3,.00,3,
1,2006,11,259,188,15.60,3,95.60,3,17.90,3,30.16,3,3.27,3,100.90,3,.00,3,
1,2006,11,300,188,15.53,3,95.60,3,17.90,3,30.16,3,3.38,3,97.90,3,.00,3,
1,2006,11,301,188,15.50,3,95.60,3,17.90,3,30.16,3,3.43,3,99.50,3,.00,3,
1,2006,11,320,188,15.20,3,95.60,3,15.08,3,30.16,3,3.36,3,318.30,3,.00,3,
1,2006,11,321,188,15.13,3,95.70,3,15.08,3,30.16,3,2.48,3,320.90,3,.00,3,
1,2006,11,322,188,15.17,3,95.70,3,14.60,3,30.16,3,2.33,3,309.50,3,.00,3,
1,2006,11,323,188,15.13,3,95.70,3,14.13,3,30.16,3,3.13,3,306.50,3,.00,3,
1,2006,11,324,188,15.16,3,95.80,3,14.13,3,30.16,3,4.61,3,306.20,3,.00,3,
1,2006,11,325,188,15.13,3,95.80,3,14.13,3,30.16,3,6.45,3,306.40,3,.00,3,
1,2006,11,326,188,15.13,3,95.70,3,14.13,3,30.16,3,8.63,3,309.50,3,.00,3,
1,2006,11,327,188,15.00,3,95.70,3,14.13,3,30.16,3,9.89,3,315.10,3,.00,3,
1,2006,11,328,188,14.76,3,95.60,3,14.13,3,30.16,3,10.15,3,318.60,3,.00,3,
1,2006,11,329,188,14.66,3,95.60,3,14.13,3,30.16,3,10.14,3,317.20,3,.00,3,
1,2006,11,330,188,14.70,3,95.70,3,14.13,3,30.16,3,9.29,3,315.40,3,.00,3,
1,2006,11,331,188,14.90,3,95.70,3,13.19,3,30.16,3,7.42,3,316.20,3,.00,3,
1,2006,11,332,188,15.03,3,95.90,3,14.13,3,30.16,3,6.16,3,314.90,3,.00,3,
1,2006,11,333,188,15.17,3,95.80,3,13.19,3,30.16,3,5.22,3,319.10,3,.00,3,
1,2006,11,334,188,15.17,3,95.80,3,14.13,3,30.16,3,4.66,3,319.10,3,.00,3,
1,2006,11,335,188,15.33,3,95.80,3,13.19,3,30.16,3,4.96,3,318.20,3,.00,3,
1,2006,11,336,188,15.40,3,96.00,3,14.13,3,30.16,3,4.86,3,316.50,3,.00,3,
1,2006,11,337,188,15.47,3,95.80,3,14.13,3,30.16,3,5.03,3,311.80,3,.00,3,
1,2006,11,338,188,15.63,3,95.80,3,13.66,3,30.16,3,4.34,3,309.90,3,.00,3,
1,2006,11,339,188,15.57,3,95.80,3,13.19,3,30.16,3,4.66,3,306.30,3,.00,3,
1,2006,11,340,188,15.53,3,95.90,3,13.19,3,30.16,3,4.94,3,311.90,3,.00,3,
1,2006,11,341,188,15.60,3,95.80,3,13.19,3,30.16,3,4.94,3,318.20,3,.00,3,
1,2006,11,342,188,15.64,3,95.90,3,12.25,3,30.16,3,5.39,3,326.50,3,.00,3,
1,2006,11,343,188,15.50,3,95.90,3,12.72,3,30.16,3,5.22,3,331.70,3,.00,3,
1,2006,11,344,188,15.57,3,95.80,3,12.25,3,30.16,3,4.76,3,333.70,3,.00,3,
1,2006,11,345,188,15.47,3,95.80,3,12.25,3,30.16,3,4.64,3,342.20,3,.00,3,
1,2006,11,346,188,15.64,3,95.90,3,12.72,3,30.15,3,4.53,3,347.60,3,.00,3,
1,2006,11,347,188,15.74,3,95.90,3,12.25,3,30.16,3,4.28,3,350.70,3,.00,3,
1,2006,11,348,188,15.87,3,96.00,3,12.25,3,30.15,3,3.15,3,358.90,3,.00,3,
1,2006,11,349,188,15.97,3,95.90,3,12.25,3,30.16,3,4.17,3,352.90,3,.00,3,
1,2006,11,350,188,15.87,3,96.00,3,12.25,3,30.15,3,4.42,3,350.90,3,.00,3,
1,2006,11,351,188,15.94,3,96.00,3,12.25,3,30.15,3,3.81,3,339.80,3,.00,3,
1,2006,11,352,188,15.97,3,96.00,3,12.25,3,30.15,3,4.26,3,346.20,3,.00,3,
1,2006,11,353,188,16.04,3,96.00,3,12.25,3,30.15,3,4.44,3,347.70,3,.00,3,
1,2006,11,354,188,15.90,3,96.00,3,10.84,3,30.15,3,4.41,3,344.80,3,.00,3,
1,2006,11,355,188,15.90,3,96.00,3,10.36,3,30.16,3,4.98,3,348.10,3,.00,3,
1,2006,11,356,188,15.94,3,96.00,3,10.36,3,30.16,3,4.99,3,348.60,3,.00,3,
1,2006,11,357,188,15.94,3,96.00,3,9.42,3,30.15,3,4.59,3,349.40,3,.00,3,
1,2006,11,358,188,15.90,3,96.00,3,8.48,3,30.15,3,4.68,3,349.40,3,.00,3,
1,2006,11,359,188,15.90,3,96.10,3,8.48,3,30.15,3,4.32,3,344.00,3,.00,3,
1,2006,11,400,188,16.00,3,96.00,3,8.48,3,30.15,3,4.57,3,348.70,3,.00,3,
1,2006,11,401,188,15.94,3,96.10,3,8.95,3,30.15,3,4.13,3,351.90,3,.00,3,
1,2006,11,417,188,16.37,3,96.00,3,14.13,3,30.15,3,4.00,3,3.50,3,.00,3,
1,2006,11,418,188,16.30,3,96.00,3,14.13,3,30.15,3,4.00,3,3.31,3,.00,3,
1,2006,11,419,188,16.37,3,96.10,3,14.13,3,30.15,3,5.70,3,6.81,3,.00,3,
1,2006,11,420,188,16.40,3,96.10,3,14.13,3,30.15,3,5.52,3,8.78,3,.00,3,
1,2006,11,421,188,16.37,3,96.10,3,14.13,3,30.15,3,5.91,3,9.82,3,.00,3,
1,2006,11,422,188,16.47,3,96.10,3,14.13,3,30.15,3,5.33,3,10.94,3,.00,3,
1,2006,11,423,188,16.43,3,96.10,3,14.13,3,30.15,3,5.08,3,8.92,3,.00,3,
1,2006,11,424,188,16.53,3,96.10,3,14.13,3,30.15,3,5.63,3,7.32,3,.00,3,
1,2006,11,425,188,16.53,3,96.20,3,14.13,3,30.16,3,5.60,3,2.95,3,.00,3,
1,2006,11,426,188,16.60,3,96.10,3,12.25,3,30.16,3,5.19,3,2.05,3,.00,3,
1,2006,11,427,188,16.70,3,96.10,3,13.19,3,30.15,3,5.39,3,355.70,3,.00,3,
1,2006,11,428,188,16.67,3,96.10,3,13.19,3,30.16,3,4.75,3,354.90,3,.00,3,
1,2006,11,429,188,16.73,3,96.20,3,12.25,3,30.15,3,4.15,3,347.90,3,.00,3,
1,2006,11,430,188,16.70,3,96.10,3,8.48,3,30.16,3,2.99,3,324.20,3,.00,3,
1,2006,11,431,188,16.60,3,96.20,3,10.36,3,30.16,3,4.82,3,304.50,3,.00,3,
1,2006,11,432,188,16.63,3,96.10,3,12.25,3,30.16,3,5.11,3,285.70,3,.00,3,
1,2006,11,433,188,16.70,3,96.10,3,10.36,3,30.16,3,4.86,3,286.80,3,.01,3,
1,2006,11,434,188,16.83,3,96.20,3,6.12,3,30.16,3,4.62,3,295.90,3,.00,3,
1,2006,11,435,188,16.73,3,96.10,3,7.54,3,30.16,3,4.57,3,300.30,3,.01,3,
1,2006,11,436,188,16.76,3,96.20,3,8.48,3,30.16,3,4.88,3,301.20,3,.00,3,
1,2006,11,437,188,16.70,3,96.10,3,7.54,3,30.16,3,4.61,3,303.50,3,.01,3,
1,2006,11,438,188,16.80,3,96.10,3,7.54,3,30.16,3,4.12,3,308.10,3,.00,3,
1,2006,11,439,188,16.80,3,96.10,3,7.54,3,30.16,3,4.48,3,327.70,3,.00,3,
1,2006,11,440,188,16.76,3,96.20,3,7.54,3,30.16,3,4.47,3,330.20,3,.01,3,
1,2006,11,441,188,16.70,3,96.10,3,10.36,3,30.15,3,4.38,3,329.50,3,.00,3,
1,2006,11,442,188,16.80,3,96.10,3,9.42,3,30.16,3,4.14,3,329.80,3,.00,3,
1,2006,11,443,188,16.80,3,96.10,3,9.42,3,30.16,3,3.78,3,329.90,3,.01,3,
1,2006,11,444,188,16.90,3,96.20,3,10.36,3,30.16,3,3.77,3,339.30,3,.01,3,
1,2006,11,445,188,16.93,3,96.20,3,8.48,3,30.15,3,3.29,3,346.20,3,.02,3,
1,2006,11,446,188,16.93,3,96.10,3,10.36,3,30.15,3,3.30,3,352.20,3,.01,3,
1,2006,11,447,188,16.96,3,96.10,3,8.01,3,30.16,3,3.55,3,351.80,3,.02,3,
1,2006,11,448,188,16.96,3,96.20,3,7.54,3,30.16,3,3.82,3,350.60,3,.01,3,
1,2006,11,449,188,17.03,3,96.20,3,8.48,3,30.16,3,4.34,3,351.60,3,.02,3,
1,2006,11,450,188,16.93,3,96.10,3,7.54,3,30.15,3,6.01,3,352.50,3,.01,3,
1,2006,11,451,188,16.90,3,96.10,3,7.07,3,30.15,3,6.27,3,346.10,3,.00,3,
1,2006,11,452,188,16.90,3,96.10,3,7.54,3,30.16,3,5.32,3,342.50,3,.00,3,
1,2006,11,453,188,17.13,3,96.20,3,8.48,3,30.16,3,4.94,3,345.00,3,.01,3,
1,2006,11,454,188,17.00,3,96.20,3,8.48,3,30.16,3,6.01,3,342.70,3,.00,3,
1,2006,11,455,188,17.00,3,96.20,3,8.48,3,30.16,3,4.51,3,350.50,3,.00,3,
1,2006,11,456,188,17.06,3,96.20,3,8.48,3,30.16,3,4.57,3,350.20,3,.00,3,
1,2006,11,457,188,17.00,3,96.20,3,9.42,3,30.16,3,6.16,3,356.30,3,.00,3,
1,2006,11,458,188,16.90,3,96.10,3,8.95,3,30.16,3,5.34,3,1.45,3,.01,3,
1,2006,11,459,188,16.93,3,96.10,3,8.95,3,30.16,3,4.20,3,358.30,3,.00,3,
1,2006,11,500,188,16.90,3,96.10,3,9.42,3,30.16,3,4.21,3,1.86,3,.00,3,
1,2006,11,501,188,16.96,3,96.20,3,10.36,3,30.16,3,4.45,3,1.21,3,.00,3,
1,2006,11,517,188,16.33,3,96.20,3,16.96,3,30.16,3,4.47,3,3.22,3,.00,3,
1,2006,11,518,188,16.23,3,96.10,3,16.02,3,30.16,3,4.47,3,2.60,3,.13,3,
1,2006,11,519,188,15.90,3,96.10,3,16.02,3,30.16,3,17.71,3,3.69,3,.00,3,
1,2006,11,520,188,15.66,3,96.00,3,16.02,3,30.16,3,15.53,3,9.13,3,.00,3,
1,2006,11,521,188,15.26,3,96.00,3,16.02,3,30.16,3,17.06,3,6.16,3,.00,3,
1,2006,11,522,188,15.13,3,96.10,3,16.02,3,30.16,3,18.48,3,8.26,3,.00,3,
1,2006,11,523,188,14.86,3,96.10,3,16.96,3,30.16,3,18.16,3,7.06,3,.00,3,
1,2006,11,524,188,14.76,3,96.10,3,16.02,3,30.16,3,18.49,3,4.23,3,.00,3,
1,2006,11,525,188,14.63,3,96.10,3,16.02,3,30.16,3,19.10,3,3.01,3,.00,3,
1,2006,11,526,188,14.50,3,96.10,3,16.02,3,30.16,3,19.30,3,1.88,3,.00,3,
1,2006,11,527,188,14.53,3,96.10,3,16.02,3,30.16,3,18.07,3,5.11,3,.00,3,
1,2006,11,528,188,14.43,3,96.10,3,15.55,3,30.16,3,18.49,3,2.11,3,.00,3,
1,2006,11,529,188,14.43,3,96.20,3,15.08,3,30.16,3,17.90,3,9.46,3,.00,3,
1,2006,11,530,188,14.40,3,96.20,3,14.13,3,30.16,3,17.70,3,7.99,3,.00,3,
1,2006,11,531,188,14.40,3,96.20,3,13.19,3,30.16,3,17.51,3,8.45,3,.00,3,
1,2006,11,532,188,14.33,3,96.30,3,14.60,3,30.16,3,17.89,3,6.73,3,.00,3,
1,2006,11,533,188,14.33,3,96.20,3,14.60,3,30.16,3,17.67,3,9.46,3,.00,3,
1,2006,11,534,188,14.30,3,96.20,3,14.13,3,30.16,3,17.71,3,9.60,3,.00,3,
1,2006,11,535,188,14.26,3,96.20,3,15.08,3,30.16,3,17.95,3,5.00,3,.00,3,
1,2006,11,536,188,14.20,3,96.10,3,14.13,3,30.16,3,19.01,3,3.89,3,.00,3,
1,2006,11,537,188,14.16,3,96.10,3,14.13,3,30.16,3,18.62,3,4.65,3,.00,3,
1,2006,11,538,188,14.13,3,96.10,3,12.25,3,30.16,3,18.00,3,3.36,3,.00,3,
1,2006,11,539,188,14.16,3,96.10,3,11.31,3,30.16,3,19.45,3,1.83,3,.00,3,
1,2006,11,540,188,13.96,3,96.10,3,10.84,3,30.16,3,18.73,3,1.37,3,.00,3,
1,2006,11,541,188,14.03,3,96.10,3,10.36,3,30.16,3,18.36,3,3.08,3,.00,3,
1,2006,11,542,188,14.03,3,96.20,3,10.36,3,30.16,3,17.33,3,2.65,3,.00,3,
1,2006,11,543,188,13.93,3,96.10,3,10.36,3,30.16,3,17.98,3,3.36,3,.00,3,
1,2006,11,544,188,13.93,3,96.20,3,10.36,3,30.16,3,17.08,3,4.84,3,.00,3,
1,2006,11,545,188,13.96,3,96.20,3,10.36,3,30.16,3,18.00,3,6.56,3,.00,3,
1,2006,11,546,188,14.03,3,96.20,3,10.36,3,30.16,3,17.53,3,6.35,3,.00,3,
1,2006,11,547,188,13.93,3,96.10,3,8.48,3,30.16,3,17.70,3,4.65,3,.00,3,
1,2006,11,548,188,14.00,3,96.10,3,9.89,3,30.16,3,17.32,3,.27,3,.00,3,
1,2006,11,549,188,13.97,3,96.20,3,9.89,3,30.16,3,17.72,3,1.59,3,.00,3,
1,2006,11,550,188,13.90,3,96.10,3,9.89,3,30.16,3,16.88,3,3.39,3,.00,3,
1,2006,11,551,188,13.90,3,96.10,3,9.42,3,30.16,3,17.46,3,5.05,3,.00,3,
1,2006,11,552,188,13.90,3,96.10,3,9.42,3,30.16,3,18.16,3,4.98,3,.00,3,
1,2006,11,553,188,13.87,3,96.20,3,9.89,3,30.16,3,17.45,3,4.05,3,.00,3,
1,2006,11,554,188,13.87,3,96.20,3,9.89,3,30.16,3,17.53,3,4.98,3,.00,3,
1,2006,11,555,188,13.83,3,96.10,3,8.95,3,30.16,3,17.58,3,4.82,3,.00,3,
1,2006,11,556,188,13.73,3,96.10,3,9.42,3,30.17,3,17.74,3,3.99,3,.00,3,
1,2006,11,557,188,13.77,3,96.10,3,9.42,3,30.16,3,17.70,3,2.57,3,.00,3,
1,2006,11,558,188,13.77,3,96.20,3,9.42,3,30.16,3,17.07,3,6.48,3,.00,3,
1,2006,11,559,188,13.73,3,96.10,3,9.42,3,30.16,3,18.11,3,3.23,3,.00,3,
1,2006,11,600,188,13.80,3,96.20,3,9.42,3,30.17,3,17.53,3,6.48,3,.00,3,
1,2006,11,601,188,13.77,3,96.10,3,9.89,3,30.17,3,17.88,3,4.12,3,.00,3,
1,2006,11,617,188,12.90,3,95.70,3,7.54,3,30.17,3,18.15,3,.38,3,.00,3,
1,2006,11,618,188,12.90,3,95.80,3,7.54,3,30.17,3,18.15,3,4.92,3,.00,3,
1,2006,11,619,188,12.84,3,95.80,3,7.54,3,30.17,3,21.54,3,7.11,3,.00,3,
1,2006,11,620,188,12.94,3,95.80,3,7.54,3,30.17,3,20.79,3,6.62,3,.00,3,
1,2006,11,621,188,12.90,3,95.70,3,7.54,3,30.17,3,22.71,3,4.51,3,.00,3,
1,2006,11,622,188,12.90,3,95.60,3,7.07,3,30.18,3,20.62,3,3.53,3,.00,3,
1,2006,11,623,188,12.87,3,95.60,3,6.59,3,30.18,3,20.47,3,3.00,3,.00,3,
1,2006,11,624,188,12.94,3,95.60,3,7.07,3,30.18,3,20.22,3,8.80,3,.00,3,
1,2006,11,625,188,12.87,3,95.50,3,5.65,3,30.18,3,21.84,3,6.37,3,.00,3,
1,2006,11,626,188,12.84,3,95.50,3,5.65,3,30.18,3,21.87,3,7.24,3,.00,3,
1,2006,11,627,188,12.84,3,95.40,3,5.65,3,30.18,3,20.30,3,7.65,3,.00,3,
1,2006,11,628,188,12.84,3,95.40,3,5.65,3,30.18,3,20.64,3,6.36,3,.00,3,
1,2006,11,629,188,12.84,3,95.30,3,5.65,3,30.18,3,20.99,3,4.18,3,.00,3,
1,2006,11,630,188,12.87,3,95.30,3,5.65,3,30.18,3,21.16,3,9.68,3,.00,3,
1,2006,11,631,188,12.77,3,95.20,3,5.65,3,30.18,3,20.83,3,7.35,3,.00,3,
1,2006,11,632,188,12.74,3,95.10,3,5.65,3,30.18,3,19.86,3,4.32,3,.00,3,
1,2006,11,633,188,12.81,3,95.10,3,4.71,3,30.18,3,19.39,3,9.38,3,.00,3,
1,2006,11,634,188,12.74,3,95.00,3,4.71,3,30.18,3,19.66,3,3.60,3,.00,3,
1,2006,11,635,188,12.74,3,94.90,3,4.71,3,30.18,3,20.24,3,6.00,3,.00,3,
1,2006,11,636,188,12.71,3,94.70,3,3.77,3,30.18,3,22.06,3,7.08,3,.00,3,
1,2006,11,637,188,12.58,3,94.60,3,3.77,3,30.18,3,22.11,3,9.13,3,.00,3,
1,2006,11,638,188,12.64,3,94.40,3,3.77,3,30.18,3,21.43,3,7.03,3,.00,3,
1,2006,11,639,188,12.68,3,94.40,3,3.77,3,30.18,3,20.47,3,2.74,3,.00,3,
1,2006,11,640,188,12.64,3,94.30,3,3.77,3,30.18,3,20.67,3,359.80,3,.00,3,
1,2006,11,641,188,12.64,3,94.10,3,3.77,3,30.19,3,20.47,3,2.08,3,.00,3,
1,2006,11,642,188,12.58,3,94.00,3,3.77,3,30.19,3,20.65,3,1.72,3,.00,3,
1,2006,11,643,188,12.65,3,93.90,3,3.77,3,30.18,3,20.22,3,1.92,3,.00,3,
1,2006,11,644,188,12.61,3,93.70,3,3.77,3,30.18,3,20.86,3,.19,3,.00,3,
1,2006,11,645,188,12.61,3,93.60,3,3.77,3,30.18,3,19.69,3,1.96,3,.00,3,
1,2006,11,646,188,12.61,3,93.50,3,3.77,3,30.18,3,20.48,3,359.60,3,.00,3,
1,2006,11,647,188,12.68,3,93.30,3,4.71,3,30.18,3,19.53,3,6.43,3,.00,3,
1,2006,11,648,188,12.65,3,93.30,3,3.77,3,30.18,3,19.27,3,1.62,3,.00,3,
1,2006,11,649,188,12.68,3,93.20,3,4.71,3,30.19,3,19.10,3,3.66,3,.00,3,
1,2006,11,650,188,12.71,3,93.10,3,4.71,3,30.19,3,20.18,3,5.74,3,.00,3,
1,2006,11,651,188,12.61,3,93.10,3,5.65,3,30.19,3,18.53,3,5.06,3,.00,3,
1,2006,11,652,188,12.68,3,92.90,3,5.65,3,30.19,3,19.68,3,5.01,3,.00,3,
1,2006,11,653,188,12.68,3,92.90,3,6.59,3,30.19,3,18.86,3,5.00,3,.00,3,
1,2006,11,654,188,12.65,3,93.00,3,7.54,3,30.19,3,17.36,3,8.66,3,.00,3,
1,2006,11,655,188,12.71,3,93.00,3,7.54,3,30.19,3,18.44,3,9.07,3,.00,3,
1,2006,11,656,188,12.68,3,92.90,3,8.48,3,30.19,3,19.17,3,8.19,3,.00,3,
1,2006,11,657,188,12.65,3,92.80,3,8.48,3,30.19,3,19.16,3,11.25,3,.00,3,
1,2006,11,658,188,12.68,3,92.80,3,10.36,3,30.19,3,17.04,3,7.93,3,.00,3,
1,2006,11,659,188,12.71,3,92.90,3,10.36,3,30.19,3,17.26,3,8.53,3,.00,3,
1,2006,11,700,188,12.75,3,92.80,3,11.78,3,30.19,3,18.72,3,8.86,3,.00,3,
1,2006,11,701,188,12.75,3,92.70,3,12.25,3,30.19,3,18.09,3,4.67,3,.00,3,
1,2006,11,717,188,12.75,3,92.30,3,53.71,3,30.19,3,17.16,3,9.18,3,.00,3,
1,2006,11,718,188,12.72,3,92.20,3,53.71,3,30.19,3,17.16,3,8.94,3,.00,3,
1,2006,11,719,188,12.62,3,92.20,3,57.48,3,30.19,3,17.40,3,11.07,3,.00,3,
1,2006,11,720,188,12.72,3,92.20,3,61.25,3,30.20,3,16.47,3,8.06,3,.00,3,
1,2006,11,721,188,12.72,3,92.20,3,63.13,3,30.20,3,17.18,3,2.81,3,.00,3,
1,2006,11,722,188,12.72,3,92.10,3,66.90,3,30.20,3,17.28,3,5.09,3,.00,3,
1,2006,11,723,188,12.78,3,92.10,3,68.78,3,30.19,3,16.98,3,7.29,3,.00,3,
1,2006,11,724,188,12.75,3,92.20,3,72.60,3,30.20,3,16.06,3,6.78,3,.00,3,
1,2006,11,725,188,12.78,3,92.10,3,76.30,3,30.20,3,16.33,3,5.66,3,.00,3,
1,2006,11,726,188,12.75,3,92.00,3,80.10,3,30.20,3,16.67,3,6.06,3,.00,3,
1,2006,11,727,188,12.75,3,91.90,3,83.90,3,30.20,3,17.28,3,7.00,3,.00,3,
1,2006,11,728,188,12.68,3,91.70,3,87.60,3,30.20,3,16.66,3,5.77,3,.00,3,
1,2006,11,729,188,12.78,3,91.80,3,91.90,3,30.20,3,16.77,3,11.96,3,.00,3,
1,2006,11,730,188,12.75,3,91.80,3,106.50,3,30.20,3,15.50,3,10.43,3,.00,3,
1,2006,11,731,188,12.78,3,91.90,3,108.80,3,30.20,3,15.54,3,8.53,3,.00,3,
1,2006,11,732,188,12.75,3,91.80,3,110.20,3,30.20,3,16.43,3,4.56,3,.00,3,
1,2006,11,733,188,12.82,3,91.60,3,118.70,3,30.20,3,16.40,3,5.68,3,.00,3,
1,2006,11,734,188,12.85,3,91.50,3,157.40,3,30.20,3,16.86,3,7.16,3,.00,3,
1,2006,11,735,188,12.92,3,91.50,3,166.80,3,30.20,3,16.36,3,4.40,3,.00,3,
1,2006,11,736,188,13.05,3,91.40,3,175.70,3,30.20,3,16.45,3,1.50,3,.00,3,
1,2006,11,737,188,13.02,3,91.10,3,180.00,3,30.20,3,16.35,3,2.76,3,.00,3,
1,2006,11,738,188,13.08,3,91.00,3,183.80,3,30.20,3,15.59,3,4.45,3,.00,3,
1,2006,11,739,188,13.15,3,90.50,3,187.50,3,30.20,3,16.48,3,1.85,3,.00,3,
1,2006,11,740,188,13.22,3,90.20,3,189.40,3,30.20,3,16.49,3,2.93,3,.00,3,
1,2006,11,741,188,13.32,3,89.90,3,172.40,3,30.21,3,16.72,3,.13,3,.00,3,
1,2006,11,742,188,13.28,3,89.40,3,183.80,3,30.20,3,16.33,3,.98,3,.00,3,
1,2006,11,743,188,13.32,3,89.20,3,170.60,3,30.21,3,16.08,3,2.52,3,.00,3,
1,2006,11,744,188,13.25,3,89.10,3,129.10,3,30.21,3,15.69,3,1.01,3,.00,3,
1,2006,11,745,188,13.22,3,89.00,3,132.90,3,30.21,3,16.09,3,2.08,3,.00,3,
1,2006,11,746,188,13.12,3,89.00,3,136.60,3,30.20,3,16.28,3,5.17,3,.00,3,
1,2006,11,747,188,13.05,3,89.10,3,138.50,3,30.21,3,15.76,3,5.25,3,.00,3,
1,2006,11,748,188,13.05,3,89.30,3,142.80,3,30.21,3,15.66,3,6.31,3,.00,3,
1,2006,11,749,188,12.98,3,89.40,3,144.20,3,30.21,3,15.33,3,4.16,3,.00,3,
1,2006,11,750,188,13.05,3,89.80,3,148.00,3,30.21,3,14.07,3,4.87,3,.00,3,
1,2006,11,751,188,13.08,3,89.90,3,168.70,3,30.21,3,14.90,3,4.51,3,.00,3,
1,2006,11,752,188,13.02,3,90.00,3,238.40,3,30.21,3,14.46,3,6.25,3,.00,3,
1,2006,11,753,188,13.12,3,90.20,3,257.30,3,30.21,3,14.36,3,7.70,3,.00,3,
1,2006,11,754,188,13.25,3,90.10,3,279.00,3,30.21,3,13.52,3,7.02,3,.00,3,
1,2006,11,755,188,13.38,3,89.80,3,285.50,3,30.21,3,13.54,3,10.43,3,.00,3,
1,2006,11,756,188,13.42,3,89.60,3,295.00,3,30.21,3,13.93,3,12.85,3,.00,3,
1,2006,11,757,188,13.62,3,89.10,3,302.50,3,30.21,3,14.12,3,6.94,3,.00,3,
1,2006,11,758,188,13.62,3,88.50,3,313.80,3,30.21,3,14.33,3,9.29,3,.00,3,
1,2006,11,759,188,13.68,3,88.00,3,321.40,3,30.21,3,15.06,3,12.82,3,.00,3,
1,2006,11,800,188,13.75,3,87.90,3,327.00,3,30.21,3,13.83,3,11.73,3,.00,3,
1,2006,11,801,188,13.92,3,87.70,3,336.00,3,30.21,3,13.94,3,8.96,3,.00,3,
1,2006,11,817,188,14.38,3,84.90,3,457.10,3,30.21,3,13.57,3,5.06,3,.00,3,
1,2006,11,818,188,14.42,3,84.90,3,458.00,3,30.21,3,13.57,3,10.98,3,.00,3,
1,2006,11,819,188,14.42,3,84.60,3,465.50,3,30.21,3,14.50,3,12.46,3,.00,3,
1,2006,11,820,188,14.35,3,84.80,3,472.60,3,30.21,3,13.06,3,12.36,3,.00,3,
1,2006,11,821,188,14.52,3,85.00,3,481.50,3,30.21,3,12.71,3,12.43,3,.00,3,
1,2006,11,822,188,14.58,3,84.80,3,488.10,3,30.22,3,12.99,3,9.10,3,.00,3,
1,2006,11,823,188,14.55,3,84.20,3,494.70,3,30.22,3,13.96,3,9.40,3,.00,3,
1,2006,11,824,188,14.55,3,84.30,3,500.40,3,30.22,3,13.08,3,4.51,3,.00,3,
1,2006,11,825,188,14.58,3,84.20,3,502.70,3,30.22,3,13.44,3,5.69,3,.00,3,
1,2006,11,826,188,14.52,3,83.90,3,508.40,3,30.22,3,13.79,3,9.21,3,.00,3,
1,2006,11,827,188,14.58,3,83.80,3,517.30,3,30.21,3,13.18,3,8.60,3,.00,3,
1,2006,11,828,188,14.65,3,84.00,3,523.00,3,30.22,3,12.03,3,7.58,3,.00,3,
1,2006,11,829,188,14.68,3,84.20,3,532.40,3,30.22,3,11.56,3,2.74,3,.00,3,
1,2006,11,830,188,14.75,3,83.70,3,539.90,3,30.22,3,12.95,3,4.65,3,.00,3,
1,2006,11,831,188,14.71,3,83.70,3,545.60,3,30.22,3,12.23,3,5.90,3,.00,3,
1,2006,11,832,188,14.68,3,83.50,3,550.30,3,30.22,3,12.45,3,3.96,3,.00,3,
1,2006,11,833,188,14.74,3,83.60,3,558.80,3,30.22,3,12.72,3,8.63,3,.00,3,
1,2006,11,834,188,14.74,3,83.40,3,568.20,3,30.22,3,12.08,3,7.21,3,.00,3,
1,2006,11,835,188,14.74,3,83.40,3,574.80,3,30.22,3,12.53,3,10.00,3,.00,3,
1,2006,11,836,188,14.78,3,83.30,3,581.40,3,30.22,3,12.32,3,4.20,3,.00,3,
1,2006,11,837,188,14.84,3,82.90,3,585.60,3,30.22,3,12.85,3,6.39,3,.00,3,
1,2006,11,838,188,14.84,3,82.70,3,594.60,3,30.22,3,12.99,3,9.90,3,.00,3,
1,2006,11,839,188,14.81,3,82.50,3,601.60,3,30.22,3,12.96,3,8.44,3,.00,3,
1,2006,11,840,188,14.81,3,82.60,3,607.70,3,30.22,3,12.33,3,10.28,3,.00,3,
1,2006,11,841,188,14.91,3,83.10,3,615.30,3,30.22,3,11.72,3,5.77,3,.00,3,
1,2006,11,842,188,14.94,3,82.90,3,621.40,3,30.22,3,11.78,3,5.77,3,.00,3,
1,2006,11,843,188,14.94,3,82.60,3,627.50,3,30.22,3,12.40,3,6.55,3,.00,3,
1,2006,11,844,188,14.91,3,82.50,3,634.10,3,30.22,3,13.06,3,3.23,3,.00,3,
1,2006,11,845,188,14.87,3,82.40,3,638.80,3,30.22,3,13.55,3,1.15,3,.00,3,
1,2006,11,846,188,14.87,3,82.10,3,644.50,3,30.22,3,13.99,3,358.60,3,.00,3,
1,2006,11,847,188,14.80,3,82.60,3,649.20,3,30.22,3,14.07,3,.49,3,.00,3,
1,2006,11,848,188,14.70,3,82.80,3,651.10,3,30.22,3,14.61,3,356.30,3,.00,3,
1,2006,11,849,188,14.60,3,83.00,3,656.70,3,30.22,3,15.46,3,356.30,3,.00,3,
1,2006,11,850,188,14.54,3,83.50,3,661.00,3,30.22,3,15.04,3,356.30,3,.00,3,
1,2006,11,851,188,14.57,3,83.70,3,667.60,3,30.22,3,15.37,3,358.30,3,.00,3,
1,2006,11,852,188,14.50,3,83.40,3,671.80,3,30.22,3,16.64,3,353.30,3,.00,3,
1,2006,11,853,188,14.30,3,83.50,3,677.50,3,30.22,3,16.78,3,354.30,3,.00,3,
1,2006,11,854,188,14.30,3,84.10,3,678.90,3,30.22,3,16.27,3,354.30,3,.00,3,
1,2006,11,855,188,14.33,3,84.60,3,691.10,3,30.22,3,15.63,3,.63,3,.00,3,
1,2006,11,856,188,14.27,3,84.50,3,699.60,3,30.22,3,16.51,3,354.40,3,.00,3,
1,2006,11,857,188,14.27,3,84.40,3,709.00,3,30.22,3,16.02,3,358.20,3,.00,3,
1,2006,11,858,188,14.30,3,84.70,3,715.00,3,30.22,3,15.73,3,358.80,3,.00,3,
1,2006,11,859,188,14.33,3,84.70,3,724.00,3,30.22,3,15.86,3,354.00,3,.00,3,
1,2006,11,900,188,14.27,3,84.30,3,728.00,3,30.23,3,16.89,3,355.80,3,.00,3,
1,2006,11,901,188,14.20,3,84.40,3,732.00,3,30.23,3,16.73,3,353.40,3,.00,3,
1,2006,11,915,188,14.00,3,84.50,3,813.00,3,30.24,3,16.31,3,351.30,3,.00,3,
1,2006,11,916,188,14.07,3,84.30,3,824.00,3,30.23,3,15.36,3,353.50,3,.00,3,
1,2006,11,917,188,14.07,3,84.30,3,849.00,3,30.23,3,13.77,3,358.10,3,.00,3,
1,2006,11,918,188,14.13,3,84.40,3,770.00,3,30.23,3,13.25,3,357.20,3,.00,3,
1,2006,11,919,188,14.03,3,84.10,3,893.00,3,30.23,3,13.89,3,358.40,3,.00,3,
1,2006,11,920,188,14.03,3,84.00,3,913.00,3,30.24,3,13.54,3,2.70,3,.00,3,
1,2006,11,921,188,14.27,3,84.50,3,912.00,3,30.24,3,13.00,3,.19,3,.00,3,
1,2006,11,922,188,14.20,3,83.70,3,920.00,3,30.24,3,13.37,3,.76,3,.00,3,
1,2006,11,923,188,14.33,3,83.50,3,869.00,3,30.24,3,12.95,3,.27,3,.00,3,
1,2006,11,924,188,14.40,3,83.40,3,684.00,3,30.24,3,12.74,3,357.90,3,.00,3,
1,2006,11,925,188,14.23,3,83.20,3,663.30,3,30.24,3,13.96,3,.77,3,.00,3,
1,2006,11,926,188,14.20,3,82.80,3,713.00,3,30.24,3,14.14,3,.17,3,.00,3,
1,2006,11,927,188,14.13,3,83.30,3,712.00,3,30.24,3,12.80,3,358.30,3,.00,3,
1,2006,11,928,188,14.10,3,83.80,3,854.00,3,30.24,3,12.97,3,358.90,3,.00,3,
1,2006,11,929,188,14.03,3,83.90,3,716.00,3,30.24,3,13.30,3,356.30,3,.00,3,
1,2006,11,930,188,14.00,3,84.20,3,752.00,3,30.24,3,12.61,3,356.30,3,.00,3,
1,2006,11,931,188,14.03,3,84.50,3,720.00,3,30.24,3,12.33,3,358.70,3,.00,3,
1,2006,11,932,188,14.13,3,84.60,3,843.00,3,30.24,3,12.39,3,.47,3,.00,3,
1,2006,11,933,188,14.10,3,84.20,3,887.00,3,30.24,3,12.84,3,.22,3,.00,3,
1,2006,11,934,188,14.20,3,84.10,3,931.00,3,30.24,3,12.75,3,358.30,3,.00,3,
1,2006,11,935,188,14.13,3,83.90,3,939.00,3,30.24,3,12.91,3,1.80,3,.00,3,
1,2006,11,936,188,14.33,3,83.70,3,942.00,3,30.24,3,13.13,3,.80,3,.00,3,
1,2006,11,937,188,14.30,3,83.60,3,943.00,3,30.24,3,12.56,3,356.50,3,.00,3,
1,2006,11,938,188,14.36,3,82.80,3,951.00,3,30.24,3,13.40,3,358.30,3,.00,3,
1,2006,11,939,188,14.23,3,82.80,3,947.00,3,30.24,3,13.29,3,.17,3,.00,3,
1,2006,11,940,188,14.36,3,83.00,3,959.00,3,30.24,3,13.14,3,.22,3,.00,3,
1,2006,11,941,188,14.36,3,83.10,3,962.00,3,30.24,3,12.71,3,1.47,3,.00,3,
1,2006,11,942,188,14.33,3,82.80,3,969.00,3,30.24,3,12.52,3,.60,3,.00,3,
1,2006,11,943,188,14.33,3,83.20,3,975.00,3,30.24,3,12.00,3,.20,3,.00,3,
1,2006,11,944,188,14.39,3,83.20,3,976.00,3,30.24,3,11.84,3,359.10,3,.00,3,
1,2006,11,945,188,14.33,3,83.00,3,983.00,3,30.24,3,11.98,3,.16,3,.00,3,
1,2006,11,946,188,14.39,3,83.00,3,992.00,3,30.24,3,12.18,3,355.30,3,.00,3,
1,2006,11,947,188,14.43,3,82.80,3,994.00,3,30.24,3,12.32,3,353.30,3,.00,3,
1,2006,11,948,188,14.39,3,83.30,3,998.00,3,30.24,3,12.33,3,356.00,3,.00,3,
1,2006,11,949,188,14.40,3,82.80,3,1007.00,3,30.24,3,12.53,3,.17,3,.00,3,
1,2006,11,950,188,14.43,3,83.00,3,1009.00,3,30.24,3,12.29,3,353.50,3,.00,3,
1,2006,11,951,188,14.43,3,82.60,3,1015.00,3,30.24,3,13.12,3,350.50,3,.00,3,
1,2006,11,952,188,14.39,3,82.80,3,1019.00,3,30.24,3,13.12,3,358.60,3,.00,3,
1,2006,11,953,188,14.39,3,83.00,3,1018.00,3,30.24,3,12.39,3,353.00,3,.00,3,
1,2006,11,954,188,14.46,3,83.70,3,1020.00,3,30.24,3,12.34,3,358.70,3,.00,3,
1,2006,11,955,188,14.39,3,83.10,3,1025.00,3,30.24,3,12.50,3,357.80,3,.00,3,
1,2006,11,956,188,14.42,3,83.00,3,1026.00,3,30.24,3,11.97,3,355.20,3,.00,3,
1,2006,11,957,188,14.42,3,83.30,3,1032.00,3,30.24,3,12.63,3,356.10,3,.00,3,
1,2006,11,958,188,14.32,3,83.30,3,1040.00,3,30.24,3,13.06,3,.16,3,.00,3,
1,2006,11,959,188,14.45,3,83.40,3,1046.00,3,30.23,3,12.44,3,356.30,3,.00,3,
1,2006,11,1000,188,14.36,3,82.80,3,1050.00,3,30.24,3,13.09,3,353.50,3,.00,3,
1,2006,11,1001,188,14.32,3,83.30,3,1052.00,3,30.24,3,12.88,3,355.10,3,.00,3,
1,2006,11,1015,188,14.42,3,83.50,3,1117.00,3,30.23,3,12.98,3,.14,3,.00,3,
1,2006,11,1016,188,14.42,3,83.60,3,1116.00,3,30.23,3,13.58,3,354.50,3,.00,3,
1,2006,11,1017,188,14.42,3,84.00,3,1120.00,3,30.23,3,13.28,3,353.50,3,.00,3,
1,2006,11,1018,188,14.45,3,83.70,3,1124.00,3,30.23,3,13.74,3,325.20,3,.00,3,
1,2006,11,1019,188,14.45,3,83.50,3,1130.00,3,30.23,3,13.78,3,354.70,3,.00,3,
1,2006,11,1020,188,14.52,3,83.90,3,1134.00,3,30.23,3,14.35,3,354.50,3,.00,3,
1,2006,11,1021,188,14.48,3,83.70,3,1138.00,3,30.23,3,14.97,3,.19,3,.00,3,
1,2006,11,1022,188,14.55,3,83.60,3,1142.00,3,30.23,3,14.91,3,.17,3,.00,3,
1,2006,11,1023,188,14.48,3,83.50,3,1146.00,3,30.23,3,14.62,3,356.40,3,.00,3,
1,2006,11,1024,188,14.52,3,83.60,3,1149.00,3,30.23,3,14.27,3,354.50,3,.00,3,
1,2006,11,1025,188,14.52,3,83.90,3,1153.00,3,30.23,3,12.88,3,.43,3,.00,3,
1,2006,11,1026,188,14.65,3,84.50,3,1156.00,3,30.22,3,11.94,3,3.29,3,.00,3,
1,2006,11,1027,188,14.75,3,83.80,3,1160.00,3,30.22,3,12.20,3,2.32,3,.00,3,
1,2006,11,1028,188,14.78,3,83.40,3,1163.00,3,30.22,3,11.98,3,.20,3,.00,3,
1,2006,11,1029,188,14.91,3,82.90,3,1167.00,3,30.22,3,12.76,3,4.08,3,.00,3,
1,2006,11,1030,188,14.91,3,82.00,3,1170.00,3,30.22,3,13.24,3,1.86,3,.00,3,
1,2006,11,1031,188,14.85,3,82.00,3,1173.00,3,30.22,3,13.28,3,3.06,3,.00,3,
1,2006,11,1032,188,14.98,3,81.30,3,1179.00,3,30.22,3,14.09,3,.19,3,.00,3,
1,2006,11,1033,188,14.91,3,81.80,3,1182.00,3,30.22,3,13.19,3,358.30,3,.00,3,
1,2006,11,1034,188,14.91,3,81.80,3,1184.00,3,30.22,3,13.62,3,356.20,3,.00,3,
1,2006,11,1035,188,14.81,3,81.90,3,1184.00,3,30.22,3,13.05,3,358.30,3,.00,3,
1,2006,11,1036,188,14.91,3,81.90,3,1179.00,3,30.22,3,13.95,3,354.40,3,.00,3,
1,2006,11,1037,188,14.88,3,82.50,3,1191.00,3,30.22,3,12.93,3,356.30,3,.00,3,
1,2006,11,1038,188,14.78,3,82.90,3,1187.00,3,30.22,3,12.87,3,354.20,3,.00,3,
1,2006,11,1039,188,14.68,3,82.80,3,1201.00,3,30.22,3,13.73,3,358.20,3,.00,3,
1,2006,11,1040,188,14.75,3,83.30,3,1201.00,3,30.22,3,13.36,3,358.00,3,.00,3,
1,2006,11,1041,188,14.81,3,83.30,3,1206.00,3,30.22,3,13.12,3,.28,3,.00,3,
1,2006,11,1042,188,14.78,3,83.00,3,1210.00,3,30.22,3,14.07,3,357.90,3,.00,3,
1,2006,11,1043,188,14.88,3,83.10,3,1210.00,3,30.22,3,13.14,3,.22,3,.00,3,
1,2006,11,1044,188,14.88,3,82.90,3,1213.00,3,30.22,3,12.92,3,358.10,3,.00,3,
1,2006,11,1045,188,14.95,3,82.80,3,1216.00,3,30.22,3,12.57,3,.20,3,.00,3,
1,2006,11,1046,188,14.95,3,82.30,3,1218.00,3,30.22,3,13.39,3,353.30,3,.00,3,
1,2006,11,1047,188,14.95,3,82.50,3,1221.00,3,30.22,3,12.49,3,354.30,3,.00,3,
1,2006,11,1048,188,14.98,3,82.90,3,1225.00,3,30.22,3,12.33,3,356.40,3,.00,3,
1,2006,11,1049,188,14.98,3,82.50,3,1232.00,3,30.22,3,12.20,3,356.20,3,.00,3,
1,2006,11,1050,188,15.08,3,82.30,3,1234.00,3,30.22,3,12.65,3,.93,3,.00,3,
1,2006,11,1051,188,15.01,3,82.10,3,1236.00,3,30.22,3,12.24,3,.19,3,.00,3,
1,2006,11,1052,188,15.05,3,81.80,3,1242.00,3,30.22,3,12.28,3,358.30,3,.00,3,
1,2006,11,1053,188,14.98,3,81.80,3,1243.00,3,30.22,3,11.91,3,1.07,3,.00,3,
1,2006,11,1054,188,15.08,3,81.70,3,1245.00,3,30.22,3,12.05,3,359.60,3,.00,3,
1,2006,11,1055,188,15.01,3,81.60,3,1247.00,3,30.22,3,12.38,3,.16,3,.00,3,
1,2006,11,1056,188,15.01,3,81.50,3,1249.00,3,30.22,3,11.56,3,1.58,3,.00,3,
1,2006,11,1057,188,15.05,3,81.60,3,1251.00,3,30.22,3,11.43,3,1.18,3,.00,3,
1,2006,11,1058,188,15.11,3,82.20,3,1253.00,3,30.22,3,10.55,3,356.40,3,.00,3,
1,2006,11,1059,188,15.18,3,81.40,3,1255.00,3,30.22,3,11.76,3,.19,3,.00,3,
1,2006,11,1100,188,15.18,3,80.80,3,1257.00,3,30.22,3,11.94,3,.43,3,.00,3,
1,2006,11,1101,188,15.15,3,80.80,3,1257.00,3,30.22,3,11.29,3,358.10,3,.00,3,
1,2006,11,1115,188,15.24,3,80.70,3,1292.00,3,30.21,3,10.43,3,.19,3,.00,3,
1,2006,11,1116,188,15.24,3,80.90,3,1294.00,3,30.22,3,10.48,3,354.50,3,.00,3,
1,2006,11,1117,188,15.21,3,80.90,3,1298.00,3,30.21,3,10.31,3,354.40,3,.00,3,
1,2006,11,1118,188,15.24,3,81.10,3,1296.00,3,30.21,3,10.38,3,353.90,3,.00,3,
1,2006,11,1119,188,15.14,3,81.10,3,1298.00,3,30.21,3,10.62,3,351.20,3,.00,3,
1,2006,11,1120,188,15.14,3,81.40,3,1300.00,3,30.21,3,10.09,3,352.00,3,.00,3,
1,2006,11,1121,188,15.14,3,81.80,3,1301.00,3,30.21,3,10.28,3,350.70,3,.00,3,
1,2006,11,1122,188,15.31,3,81.00,3,1304.00,3,30.21,3,10.36,3,355.40,3,.00,3,
1,2006,11,1123,188,15.34,3,80.50,3,1305.00,3,30.21,3,10.04,3,356.70,3,.00,3,
1,2006,11,1124,188,15.38,3,80.80,3,1305.00,3,30.21,3,9.53,3,355.20,3,.00,3,
1,2006,11,1125,188,15.38,3,80.60,3,1310.00,3,30.21,3,10.23,3,355.90,3,.00,3,
1,2006,11,1126,188,15.38,3,80.50,3,1313.00,3,30.21,3,10.42,3,.20,3,.00,3,
1,2006,11,1127,188,15.48,3,79.90,3,1315.00,3,30.21,3,10.08,3,350.60,3,.00,3,
1,2006,11,1128,188,15.44,3,80.50,3,1314.00,3,30.21,3,10.04,3,353.80,3,.00,3,
1,2006,11,1129,188,15.38,3,80.20,3,1315.00,3,30.21,3,10.43,3,357.80,3,.00,3,
1,2006,11,1130,188,15.34,3,80.20,3,1314.00,3,30.21,3,9.96,3,353.60,3,.00,3,
1,2006,11,1131,188,15.34,3,80.30,3,1315.00,3,30.21,3,9.52,3,352.60,3,.00,3,
1,2006,11,1132,188,15.37,3,80.20,3,1317.00,3,30.21,3,9.56,3,351.80,3,.00,3,
1,2006,11,1133,188,15.47,3,80.00,3,1318.00,3,30.21,3,9.66,3,352.40,3,.00,3,
1,2006,11,1134,188,15.54,3,79.80,3,1319.00,3,30.21,3,9.30,3,351.90,3,.00,3,
1,2006,11,1135,188,15.54,3,79.60,3,1320.00,3,30.20,3,9.76,3,349.90,3,.00,3,
1,2006,11,1136,188,15.57,3,79.30,3,1320.00,3,30.20,3,9.86,3,352.10,3,.00,3,
1,2006,11,1137,188,15.71,3,79.10,3,1321.00,3,30.20,3,9.42,3,355.10,3,.00,3,
1,2006,11,1138,188,15.71,3,79.60,3,1324.00,3,30.20,3,8.65,3,353.50,3,.00,3,
1,2006,11,1139,188,15.80,3,79.50,3,1326.00,3,30.20,3,8.90,3,352.40,3,.00,3,
1,2006,11,1140,188,15.77,3,78.50,3,1328.00,3,30.20,3,9.50,3,352.80,3,.00,3,
1,2006,11,1141,188,15.74,3,78.70,3,1328.00,3,30.20,3,9.10,3,353.40,3,.00,3,
1,2006,11,1142,188,15.67,3,79.00,3,1330.00,3,30.20,3,8.66,3,353.70,3,.00,3,
1,2006,11,1143,188,15.74,3,79.00,3,1328.00,3,30.20,3,8.51,3,354.30,3,.00,3,
1,2006,11,1144,188,15.84,3,78.30,3,1332.00,3,30.20,3,8.84,3,356.30,3,.00,3,
1,2006,11,1145,188,15.84,3,78.30,3,1330.00,3,30.20,3,8.64,3,354.00,3,.00,3,
1,2006,11,1146,188,15.94,3,77.60,3,1332.00,3,30.20,3,9.47,3,353.30,3,.00,3,
1,2006,11,1147,188,15.87,3,78.00,3,1332.00,3,30.19,3,9.39,3,352.50,3,.00,3,
1,2006,11,1148,188,15.90,3,77.70,3,1330.00,3,30.20,3,9.18,3,352.70,3,.00,3,
1,2006,11,1149,188,16.00,3,77.80,3,1330.00,3,30.20,3,9.17,3,353.80,3,.00,3,
1,2006,11,1150,188,15.90,3,77.90,3,1334.00,3,30.19,3,9.55,3,353.30,3,.00,3,
1,2006,11,1151,188,15.87,3,77.70,3,1334.00,3,30.19,3,9.46,3,357.80,3,.00,3,
1,2006,11,1152,188,16.00,3,77.90,3,1334.00,3,30.19,3,8.95,3,354.10,3,.00,3,
1,2006,11,1153,188,16.07,3,77.80,3,1334.00,3,30.19,3,8.41,3,358.40,3,.00,3,
1,2006,11,1154,188,16.23,3,77.40,3,1336.00,3,30.19,3,7.92,3,356.00,3,.00,3,
1,2006,11,1155,188,16.13,3,77.30,3,1336.00,3,30.19,3,7.97,3,.20,3,.00,3,
1,2006,11,1156,188,16.17,3,77.20,3,1334.00,3,30.19,3,8.99,3,355.90,3,.00,3,
1,2006,11,1157,188,16.17,3,78.00,3,1336.00,3,30.19,3,8.73,3,358.20,3,.00,3,
1,2006,11,1158,188,16.07,3,78.40,3,1334.00,3,30.19,3,8.65,3,357.90,3,.00,3,
1,2006,11,1159,188,16.13,3,77.60,3,1337.00,3,30.19,3,9.16,3,355.00,3,.00,3,
1,2006,11,1200,188,16.16,3,77.40,3,1339.00,3,30.19,3,9.86,3,355.30,3,.00,3,
1,2006,11,1201,188,16.13,3,77.20,3,1339.00,3,30.19,3,10.32,3,357.70,3,.00,3,
1,2006,11,1215,188,16.46,3,77.30,3,1337.00,3,30.18,3,9.57,3,4.73,3,.00,3,
1,2006,11,1216,188,16.46,3,77.40,3,1339.00,3,30.18,3,9.76,3,3.99,3,.00,3,
1,2006,11,1217,188,16.49,3,77.00,3,1337.00,3,30.18,3,10.22,3,3.25,3,.00,3,
1,2006,11,1218,188,16.46,3,77.30,3,1336.00,3,30.18,3,10.04,3,3.89,3,.00,3,
1,2006,11,1219,188,16.53,3,77.60,3,1337.00,3,30.17,3,9.86,3,4.14,3,.00,3,
1,2006,11,1220,188,16.53,3,77.40,3,1337.00,3,30.17,3,9.66,3,5.17,3,.00,3,
1,2006,11,1221,188,16.56,3,76.80,3,1336.00,3,30.17,3,9.60,3,5.99,3,.00,3,
1,2006,11,1222,188,16.69,3,76.70,3,1336.00,3,30.17,3,9.33,3,4.87,3,.00,3,
1,2006,11,1223,188,16.73,3,76.00,3,1334.00,3,30.17,3,9.03,3,5.83,3,.00,3,
1,2006,11,1224,188,16.76,3,76.10,3,1332.00,3,30.17,3,9.17,3,3.10,3,.00,3,
1,2006,11,1225,188,16.83,3,75.60,3,1331.00,3,30.17,3,9.15,3,3.20,3,.00,3,
1,2006,11,1226,188,16.93,3,75.60,3,1332.00,3,30.17,3,9.40,3,2.82,3,.00,3,
1,2006,11,1227,188,16.89,3,75.00,3,1329.00,3,30.17,3,9.79,3,3.92,3,.00,3,
1,2006,11,1228,188,16.96,3,75.00,3,1328.00,3,30.16,3,9.64,3,4.46,3,.00,3,
1,2006,11,1229,188,16.99,3,75.20,3,1328.00,3,30.16,3,9.72,3,3.04,3,.00,3,
1,2006,11,1230,188,16.96,3,75.00,3,1330.00,3,30.16,3,9.82,3,6.35,3,.00,3,
1,2006,11,1231,188,17.03,3,75.30,3,1326.00,3,30.16,3,9.67,3,4.74,3,.00,3,
1,2006,11,1232,188,16.96,3,75.20,3,1327.00,3,30.16,3,9.34,3,4.05,3,.00,3,
1,2006,11,1233,188,17.03,3,75.50,3,1326.00,3,30.16,3,9.31,3,4.10,3,.00,3,
1,2006,11,1234,188,17.06,3,75.00,3,1325.00,3,30.16,3,9.42,3,2.81,3,.00,3,
1,2006,11,1235,188,17.09,3,74.80,3,1324.00,3,30.16,3,9.55,3,2.13,3,.00,3,
1,2006,11,1236,188,17.09,3,74.70,3,1320.00,3,30.16,3,9.36,3,3.97,3,.00,3,
1,2006,11,1237,188,17.09,3,74.80,3,1320.00,3,30.16,3,9.28,3,2.96,3,.00,3,
1,2006,11,1238,188,17.12,3,74.60,3,1320.00,3,30.16,3,9.19,3,3.91,3,.00,3,
1,2006,11,1239,188,17.12,3,74.90,3,1317.00,3,30.16,3,8.73,3,4.02,3,.00,3,
1,2006,11,1240,188,17.22,3,74.60,3,1315.00,3,30.16,3,8.70,3,1.95,3,.00,3,
1,2006,11,1241,188,17.22,3,74.40,3,1315.00,3,30.16,3,8.75,3,1.29,3,.00,3,
1,2006,11,1242,188,17.16,3,74.50,3,1313.00,3,30.16,3,8.65,3,1.75,3,.00,3,
1,2006,11,1243,188,17.26,3,74.10,3,1313.00,3,30.15,3,8.74,3,.44,3,.00,3,
1,2006,11,1244,188,17.19,3,74.20,3,1309.00,3,30.16,3,9.27,3,1.01,3,.00,3,
1,2006,11,1245,188,17.16,3,75.00,3,1307.00,3,30.16,3,9.29,3,.73,3,.00,3,
1,2006,11,1246,188,17.19,3,74.80,3,1305.00,3,30.16,3,9.64,3,.19,3,.00,3,
1,2006,11,1247,188,17.09,3,74.80,3,1303.00,3,30.16,3,9.48,3,.22,3,.00,3,
1,2006,11,1248,188,16.99,3,75.10,3,1302.00,3,30.16,3,9.94,3,.55,3,.00,3,
1,2006,11,1249,188,17.09,3,75.20,3,1300.00,3,30.16,3,9.84,3,358.40,3,.00,3,
1,2006,11,1250,188,17.02,3,75.50,3,1296.00,3,30.16,3,9.66,3,1.36,3,.00,3,
1,2006,11,1251,188,17.06,3,75.90,3,1296.00,3,30.16,3,9.86,3,355.90,3,.00,3,
1,2006,11,1252,188,16.96,3,75.70,3,1292.00,3,30.16,3,9.69,3,356.00,3,.00,3,
1,2006,11,1253,188,16.96,3,76.00,3,1290.00,3,30.16,3,9.86,3,356.10,3,.00,3,
1,2006,11,1254,188,16.92,3,75.80,3,1288.00,3,30.16,3,9.61,3,358.30,3,.00,3,
1,2006,11,1255,188,16.96,3,76.20,3,1288.00,3,30.16,3,9.60,3,357.70,3,.00,3,
1,2006,11,1256,188,16.92,3,76.20,3,1286.00,3,30.16,3,9.14,3,356.20,3,.00,3,
1,2006,11,1257,188,16.92,3,75.90,3,1283.00,3,30.16,3,9.19,3,356.40,3,.00,3,
1,2006,11,1258,188,16.92,3,76.20,3,1279.00,3,30.16,3,8.80,3,354.30,3,.00,3,
1,2006,11,1259,188,16.96,3,76.10,3,1277.00,3,30.16,3,8.96,3,.19,3,.00,3,
1,2006,11,1300,188,17.02,3,75.90,3,1275.00,3,30.16,3,8.89,3,356.30,3,.00,3,
1,2006,11,1301,188,16.96,3,76.20,3,1273.00,3,30.16,3,8.85,3,354.30,3,.00,3,
1,2006,11,1317,188,17.72,3,72.80,3,1228.00,3,30.16,3,8.95,3,2.03,3,.00,3,
1,2006,11,1318,188,17.69,3,72.60,3,1227.00,3,30.16,3,8.95,3,.66,3,.00,3,
1,2006,11,1319,188,17.82,3,72.20,3,1225.00,3,30.16,3,9.32,3,2.82,3,.00,3,
1,2006,11,1320,188,17.82,3,72.30,3,1222.00,3,30.15,3,9.56,3,.77,3,.00,3,
1,2006,11,1321,188,17.86,3,71.90,3,1220.00,3,30.16,3,9.67,3,2.00,3,.00,3,
1,2006,11,1322,188,17.82,3,71.80,3,1217.00,3,30.15,3,9.77,3,.88,3,.00,3,
1,2006,11,1323,188,17.89,3,71.60,3,1215.00,3,30.15,3,10.19,3,1.06,3,.00,3,
1,2006,11,1324,188,17.89,3,71.50,3,1211.00,3,30.15,3,10.06,3,.47,3,.00,3,
1,2006,11,1325,188,17.89,3,71.70,3,1209.00,3,30.15,3,10.15,3,.20,3,.00,3,
1,2006,11,1326,188,17.82,3,71.40,3,1205.00,3,30.15,3,10.41,3,.55,3,.00,3,
1,2006,11,1327,188,17.86,3,71.40,3,1204.00,3,30.15,3,9.89,3,358.30,3,.00,3,
1,2006,11,1328,188,17.92,3,71.30,3,1200.00,3,30.15,3,9.98,3,.16,3,.00,3,
1,2006,11,1329,188,17.99,3,71.40,3,1194.00,3,30.15,3,9.75,3,358.80,3,.00,3,
1,2006,11,1330,188,17.96,3,71.00,3,1192.00,3,30.15,3,9.82,3,356.30,3,.00,3,
1,2006,11,1331,188,18.06,3,70.90,3,1189.00,3,30.15,3,9.58,3,.46,3,.00,3,
1,2006,11,1332,188,17.99,3,71.00,3,1183.00,3,30.15,3,9.44,3,.31,3,.00,3,
1,2006,11,1333,188,17.96,3,71.10,3,1179.00,3,30.15,3,9.63,3,359.00,3,.00,3,
1,2006,11,1334,188,17.92,3,71.20,3,1175.00,3,30.15,3,9.78,3,.19,3,.00,3,
1,2006,11,1335,188,17.99,3,70.80,3,1170.00,3,30.15,3,9.71,3,357.70,3,.00,3,
1,2006,11,1336,188,17.96,3,71.10,3,1170.00,3,30.15,3,9.08,3,354.40,3,.00,3,
1,2006,11,1337,188,18.02,3,71.50,3,1164.00,3,30.15,3,8.63,3,356.00,3,.00,3,
1,2006,11,1338,188,18.09,3,70.80,3,1161.00,3,30.15,3,8.71,3,356.30,3,.00,3,
1,2006,11,1339,188,18.09,3,70.20,3,1158.00,3,30.15,3,8.73,3,356.10,3,.00,3,
1,2006,11,1340,188,18.12,3,70.20,3,1155.00,3,30.15,3,8.76,3,353.90,3,.00,3,
1,2006,11,1341,188,18.16,3,69.77,3,1153.00,3,30.15,3,8.66,3,.17,3,.00,3,
1,2006,11,1342,188,18.12,3,69.84,3,1151.00,3,30.15,3,9.48,3,358.20,3,.00,3,
1,2006,11,1343,188,18.12,3,69.97,3,1147.00,3,30.15,3,10.04,3,358.40,3,.00,3,
1,2006,11,1344,188,18.09,3,70.00,3,1145.00,3,30.15,3,9.72,3,.17,3,.00,3,
1,2006,11,1345,188,18.16,3,69.17,3,1145.00,3,30.15,3,9.80,3,.20,3,.00,3,
1,2006,11,1346,188,18.19,3,69.54,3,1142.00,3,30.14,3,9.92,3,358.30,3,.00,3,
1,2006,11,1347,188,18.29,3,68.64,3,1135.00,3,30.15,3,9.85,3,.19,3,.00,3,
1,2006,11,1348,188,18.26,3,68.94,3,1130.00,3,30.14,3,9.72,3,.17,3,.00,3,
1,2006,11,1349,188,18.19,3,68.97,3,1125.00,3,30.14,3,9.47,3,.20,3,.00,3,
1,2006,11,1350,188,18.22,3,69.11,3,1123.00,3,30.14,3,9.43,3,.20,3,.00,3,
1,2006,11,1351,188,18.12,3,69.41,3,1117.00,3,30.14,3,9.34,3,.16,3,.00,3,
1,2006,11,1352,188,18.22,3,69.47,3,1113.00,3,30.14,3,9.28,3,.19,3,.00,3,
1,2006,11,1353,188,18.26,3,69.34,3,1110.00,3,30.14,3,9.42,3,.19,3,.00,3,
1,2006,11,1354,188,18.39,3,69.61,3,1104.00,3,30.14,3,9.30,3,.19,3,.00,3,
1,2006,11,1355,188,18.36,3,68.74,3,1102.00,3,30.14,3,8.96,3,.63,3,.00,3,
1,2006,11,1356,188,18.42,3,68.74,3,1096.00,3,30.14,3,8.36,3,.25,3,.00,3,
1,2006,11,1357,188,18.59,3,68.08,3,1093.00,3,30.14,3,8.22,3,.66,3,.00,3,
1,2006,11,1358,188,18.56,3,68.18,3,1091.00,3,30.14,3,8.40,3,3.21,3,.00,3,
1,2006,11,1359,188,18.56,3,67.81,3,1086.00,3,30.14,3,8.53,3,3.06,3,.00,3,
1,2006,11,1400,188,18.59,3,67.88,3,1080.00,3,30.14,3,8.23,3,2.71,3,.00,3,
1,2006,11,1401,188,18.66,3,68.14,3,1076.00,3,30.14,3,7.97,3,3.97,3,.00,3,
1,2006,11,1415,188,19.79,3,65.38,3,1008.00,3,30.14,3,7.73,3,8.04,3,.00,3,
1,2006,11,1416,188,19.82,3,65.21,3,1006.00,3,30.14,3,6.46,3,9.22,3,.00,3,
1,2006,11,1417,188,19.82,3,65.05,3,1002.00,3,30.14,3,6.02,3,9.03,3,.00,3,
1,2006,11,1418,188,19.79,3,64.78,3,997.00,3,30.14,3,7.05,3,9.12,3,.00,3,
1,2006,11,1419,188,19.89,3,64.81,3,987.00,3,30.14,3,7.45,3,8.71,3,.00,3,
1,2006,11,1420,188,19.82,3,64.35,3,983.00,3,30.14,3,7.11,3,7.14,3,.00,3,
1,2006,11,1421,188,19.72,3,64.65,3,981.00,3,30.14,3,7.29,3,6.87,3,.00,3,
1,2006,11,1422,188,19.69,3,64.81,3,976.00,3,30.14,3,7.28,3,6.14,3,.00,3,
1,2006,11,1423,188,19.79,3,64.48,3,970.00,3,30.14,3,7.48,3,7.12,3,.00,3,
1,2006,11,1424,188,19.75,3,64.28,3,968.00,3,30.14,3,7.94,3,9.45,3,.00,3,
1,2006,11,1425,188,19.72,3,63.88,3,963.00,3,30.14,3,8.14,3,10.32,3,.00,3,
1,2006,11,1426,188,19.72,3,63.65,3,958.00,3,30.14,3,8.23,3,10.81,3,.00,3,
1,2006,11,1427,188,19.79,3,63.75,3,953.00,3,30.14,3,8.12,3,10.02,3,.00,3,
1,2006,11,1428,188,19.72,3,64.45,3,949.00,3,30.13,3,7.99,3,8.81,3,.00,3,
1,2006,11,1429,188,19.62,3,64.68,3,944.00,3,30.13,3,7.93,3,6.55,3,.00,3,
1,2006,11,1430,188,19.65,3,64.85,3,938.00,3,30.13,3,7.92,3,6.74,3,.00,3,
1,2006,11,1431,188,19.65,3,65.01,3,932.00,3,30.13,3,7.73,3,5.77,3,.00,3,
1,2006,11,1432,188,19.59,3,65.68,3,929.00,3,30.14,3,7.43,3,5.03,3,.00,3,
1,2006,11,1433,188,19.49,3,65.31,3,922.00,3,30.13,3,7.67,3,5.01,3,.00,3,
1,2006,11,1434,188,19.55,3,65.51,3,917.00,3,30.13,3,7.85,3,4.47,3,.00,3,
1,2006,11,1435,188,19.52,3,65.05,3,912.00,3,30.13,3,7.64,3,4.54,3,.00,3,
1,2006,11,1436,188,19.55,3,64.78,3,908.00,3,30.14,3,7.60,3,5.42,3,.00,3,
1,2006,11,1437,188,19.49,3,65.31,3,902.00,3,30.13,3,7.44,3,6.55,3,.00,3,
1,2006,11,1438,188,19.49,3,65.55,3,900.00,3,30.13,3,7.28,3,8.54,3,.00,3,
1,2006,11,1439,188,19.55,3,65.68,3,893.00,3,30.13,3,7.06,3,9.77,3,.00,3,
1,2006,11,1440,188,19.59,3,65.55,3,889.00,3,30.13,3,6.86,3,11.19,3,.00,3,
1,2006,11,1441,188,19.75,3,64.95,3,883.00,3,30.13,3,6.99,3,12.23,3,.00,3,
1,2006,11,1442,188,19.79,3,64.21,3,876.00,3,30.13,3,6.81,3,12.04,3,.00,3,
1,2006,11,1443,188,19.99,3,64.18,3,870.00,3,30.13,3,6.56,3,11.68,3,.00,3,
1,2006,11,1444,188,20.09,3,63.62,3,863.00,3,30.13,3,6.62,3,12.01,3,.00,3,
1,2006,11,1445,188,20.19,3,62.95,3,857.00,3,30.13,3,6.58,3,12.01,3,.00,3,
1,2006,11,1446,188,20.15,3,62.98,3,851.00,3,30.13,3,6.59,3,13.24,3,.00,3,
1,2006,11,1447,188,20.15,3,62.95,3,848.00,3,30.13,3,6.72,3,13.96,3,.00,3,
1,2006,11,1448,188,20.15,3,62.62,3,842.00,3,30.13,3,6.77,3,14.24,3,.00,3,
1,2006,11,1449,188,20.29,3,61.92,3,836.00,3,30.13,3,6.49,3,15.33,3,.00,3,
1,2006,11,1450,188,20.39,3,62.12,3,829.00,3,30.13,3,6.28,3,16.99,3,.00,3,
1,2006,11,1451,188,20.45,3,61.62,3,823.00,3,30.13,3,6.04,3,20.26,3,.00,3,
1,2006,11,1452,188,20.49,3,61.72,3,817.00,3,30.14,3,5.61,3,24.19,3,.00,3,
1,2006,11,1453,188,20.49,3,61.82,3,808.00,3,30.13,3,5.39,3,27.20,3,.00,3,
1,2006,11,1454,188,20.42,3,61.02,3,804.00,3,30.14,3,5.77,3,26.53,3,.00,3,
1,2006,11,1455,188,20.35,3,60.65,3,797.00,3,30.14,3,5.52,3,25.97,3,.00,3,
1,2006,11,1456,188,20.22,3,60.49,3,791.00,3,30.14,3,5.83,3,24.77,3,.00,3,
1,2006,11,1457,188,20.32,3,61.05,3,784.00,3,30.14,3,5.97,3,23.79,3,.00,3,
1,2006,11,1458,188,20.45,3,59.62,3,780.00,3,30.14,3,6.09,3,21.15,3,.00,3,
1,2006,11,1459,188,20.55,3,59.52,3,773.00,3,30.14,3,6.03,3,17.84,3,.00,3,
1,2006,11,1500,188,20.59,3,59.29,3,767.00,3,30.14,3,6.04,3,16.83,3,.00,3,
1,2006,11,1501,188,20.72,3,58.79,3,761.00,3,30.14,3,6.13,3,16.95,3,.00,3,
1,2006,11,1517,188,21.88,3,56.19,3,491.60,3,30.14,3,6.04,3,13.52,3,.00,3,
1,2006,11,1518,188,21.85,3,56.23,3,497.30,3,30.14,3,6.04,3,13.61,3,.00,3,
1,2006,11,1519,188,21.72,3,56.56,3,501.50,3,30.14,3,5.88,3,14.40,3,.00,3,
1,2006,11,1520,188,21.58,3,56.76,3,526.00,3,30.14,3,5.75,3,13.27,3,.00,3,
1,2006,11,1521,188,21.65,3,56.76,3,529.30,3,30.14,3,5.74,3,13.05,3,.00,3,
1,2006,11,1522,188,21.72,3,56.03,3,552.80,3,30.14,3,5.66,3,12.98,3,.00,3,
1,2006,11,1523,188,21.75,3,55.69,3,549.50,3,30.14,3,5.63,3,12.57,3,.00,3,
1,2006,11,1524,188,21.75,3,55.39,3,566.90,3,30.14,3,5.54,3,12.50,3,.00,3,
1,2006,11,1525,188,21.58,3,56.09,3,586.30,3,30.14,3,5.54,3,12.01,3,.00,3,
1,2006,11,1526,188,21.48,3,56.89,3,580.10,3,30.14,3,5.58,3,12.48,3,.00,3,
1,2006,11,1527,188,21.62,3,56.62,3,589.50,3,30.14,3,5.61,3,12.34,3,.00,3,
1,2006,11,1528,188,21.68,3,55.39,3,546.20,3,30.14,3,5.53,3,12.78,3,.00,3,
1,2006,11,1529,188,21.78,3,55.43,3,559.40,3,30.14,3,5.43,3,14.02,3,.00,3,
1,2006,11,1530,188,21.88,3,54.59,3,557.50,3,30.14,3,5.35,3,15.71,3,.00,3,
1,2006,11,1531,188,21.92,3,54.69,3,559.90,3,30.14,3,5.17,3,16.83,3,.00,3,
1,2006,11,1532,188,21.92,3,54.86,3,553.80,3,30.14,3,4.94,3,17.52,3,.00,3,
1,2006,11,1533,188,21.78,3,55.09,3,551.90,3,30.14,3,4.81,3,18.28,3,.00,3,
1,2006,11,1534,188,21.78,3,55.19,3,543.90,3,30.14,3,4.93,3,18.72,3,.00,3,
1,2006,11,1535,188,21.92,3,54.96,3,536.80,3,30.14,3,5.19,3,19.54,3,.00,3,
1,2006,11,1536,188,21.88,3,55.76,3,531.20,3,30.15,3,5.36,3,21.32,3,.00,3,
1,2006,11,1537,188,22.02,3,55.63,3,525.50,3,30.15,3,5.42,3,21.40,3,.00,3,
1,2006,11,1538,188,22.12,3,55.26,3,518.00,3,30.15,3,5.32,3,21.26,3,.00,3,
1,2006,11,1539,188,22.18,3,54.86,3,510.40,3,30.15,3,5.24,3,19.96,3,.00,3,
1,2006,11,1540,188,22.28,3,54.56,3,502.90,3,30.14,3,5.28,3,17.55,3,.00,3,
1,2006,11,1541,188,22.38,3,53.96,3,493.50,3,30.15,3,5.18,3,14.80,3,.00,3,
1,2006,11,1542,188,22.42,3,53.66,3,487.80,3,30.14,3,5.16,3,11.83,3,.00,3,
1,2006,11,1543,188,22.15,3,55.69,3,481.70,3,30.15,3,4.96,3,9.74,3,.00,3,
1,2006,11,1544,188,21.98,3,55.69,3,474.20,3,30.14,3,4.67,3,7.88,3,.00,3,
1,2006,11,1545,188,22.02,3,55.59,3,467.10,3,30.14,3,4.29,3,6.71,3,.00,3,
1,2006,11,1546,188,21.92,3,56.09,3,461.50,3,30.14,3,4.11,3,5.70,3,.00,3,
1,2006,11,1547,188,21.95,3,55.89,3,455.80,3,30.15,3,4.18,3,5.23,3,.00,3,
1,2006,11,1548,188,22.05,3,54.93,3,450.20,3,30.14,3,4.26,3,5.67,3,.00,3,
1,2006,11,1549,188,22.22,3,55.39,3,442.60,3,30.14,3,4.12,3,4.82,3,.00,3,
1,2006,11,1550,188,22.28,3,54.83,3,435.10,3,30.15,3,3.72,3,4.16,3,.00,3,
1,2006,11,1551,188,22.35,3,55.06,3,430.90,3,30.15,3,3.37,3,4.10,3,.00,3,
1,2006,11,1552,188,22.58,3,54.23,3,424.30,3,30.15,3,3.03,3,4.25,3,.00,3,
1,2006,11,1553,188,22.68,3,52.93,3,418.10,3,30.15,3,2.87,3,4.70,3,.00,3,
1,2006,11,1554,188,22.92,3,52.66,3,410.60,3,30.15,3,2.77,3,4.32,3,.00,3,
1,2006,11,1555,188,23.02,3,51.36,3,405.00,3,30.15,3,2.78,3,2.30,3,.00,3,
1,2006,11,1556,188,23.25,3,51.03,3,399.30,3,30.15,3,2.90,3,.60,3,.00,3,
1,2006,11,1557,188,23.32,3,50.50,3,393.20,3,30.14,3,2.82,3,356.20,3,.00,3,
1,2006,11,1558,188,23.32,3,50.47,3,388.00,3,30.14,3,2.68,3,350.00,3,.00,3,
1,2006,11,1559,188,23.22,3,50.70,3,380.50,3,30.14,3,2.60,3,344.00,3,.00,3,
1,2006,11,1600,188,23.12,3,50.97,3,373.40,3,30.15,3,2.73,3,337.00,3,.00,3,
1,2006,11,1601,188,22.28,3,55.39,3,369.20,3,30.15,3,3.75,3,290.10,3,.00,3,
1,2006,11,1617,188,16.52,3,81.60,3,253.30,3,30.14,3,6.03,3,263.90,3,.00,3,
1,2006,11,1618,188,16.56,3,81.40,3,252.40,3,30.14,3,6.03,3,263.70,3,.00,3,
1,2006,11,1619,188,16.56,3,81.20,3,244.90,3,30.14,3,5.94,3,265.40,3,.00,3,
1,2006,11,1620,188,16.59,3,81.70,3,238.70,3,30.14,3,5.94,3,263.50,3,.00,3,
1,2006,11,1621,188,16.56,3,81.10,3,231.70,3,30.14,3,5.99,3,264.70,3,.00,3,
1,2006,11,1622,188,16.59,3,81.00,3,224.10,3,30.14,3,5.99,3,265.20,3,.00,3,
1,2006,11,1623,188,16.62,3,80.40,3,216.60,3,30.14,3,5.84,3,267.00,3,.00,3,
1,2006,11,1624,188,16.69,3,80.70,3,211.00,3,30.14,3,5.96,3,265.30,3,.00,3,
1,2006,11,1625,188,16.76,3,80.60,3,203.40,3,30.14,3,5.77,3,263.10,3,.00,3,
1,2006,11,1626,188,16.69,3,78.90,3,195.90,3,30.14,3,5.73,3,261.80,3,.00,3,
1,2006,11,1627,188,16.86,3,77.70,3,190.20,3,30.14,3,5.54,3,257.40,3,.00,3,
1,2006,11,1628,188,16.99,3,76.70,3,184.60,3,30.14,3,5.74,3,262.80,3,.00,3,
1,2006,11,1629,188,17.02,3,77.90,3,178.90,3,30.14,3,5.70,3,263.10,3,.00,3,
1,2006,11,1630,188,16.99,3,78.10,3,173.30,3,30.14,3,5.39,3,265.80,3,.00,3,
1,2006,11,1631,188,16.99,3,77.70,3,167.60,3,30.14,3,5.29,3,262.90,3,.00,3,
1,2006,11,1632,188,16.96,3,77.60,3,162.00,3,30.14,3,5.10,3,264.80,3,.00,3,
1,2006,11,1633,188,16.99,3,78.60,3,154.40,3,30.14,3,5.13,3,262.60,3,.00,3,
1,2006,11,1634,188,16.89,3,78.40,3,148.80,3,30.14,3,5.59,3,263.40,3,.00,3,
1,2006,11,1635,188,16.92,3,76.40,3,143.10,3,30.14,3,5.63,3,265.10,3,.00,3,
1,2006,11,1636,188,17.12,3,75.30,3,137.50,3,30.14,3,5.35,3,271.40,3,.00,3,
1,2006,11,1637,188,17.12,3,74.90,3,131.90,3,30.14,3,5.28,3,273.30,3,.00,3,
1,2006,11,1638,188,17.16,3,76.30,3,126.20,3,30.14,3,5.37,3,272.40,3,.00,3,
1,2006,11,1639,188,17.06,3,77.20,3,.00,3,30.14,3,5.38,3,271.00,3,.00,3,
1,2006,11,1640,188,16.92,3,78.10,3,.00,3,30.14,3,7.12,3,263.40,3,.00,3,
1,2006,11,1641,188,16.86,3,77.90,3,.00,3,30.14,3,7.30,3,264.40,3,.00,3,
1,2006,11,1642,188,16.92,3,77.90,3,.00,3,30.14,3,8.14,3,262.70,3,.00,3,
1,2006,11,1643,188,16.89,3,78.40,3,.00,3,30.14,3,8.24,3,259.90,3,.00,3,
1,2006,11,1644,188,16.82,3,79.00,3,.00,3,30.14,3,8.46,3,259.50,3,.00,3,
1,2006,11,1645,188,16.89,3,79.50,3,.00,3,30.14,3,9.04,3,260.10,3,.00,3,
1,2006,11,1646,188,16.82,3,79.80,3,.00,3,30.14,3,9.38,3,261.10,3,.00,3,
1,2006,11,1647,188,16.86,3,80.20,3,.00,3,30.14,3,9.50,3,263.50,3,.00,3,
1,2006,11,1648,188,16.93,3,80.10,3,.00,3,30.14,3,9.66,3,264.10,3,.00,3,
1,2006,11,1649,188,16.89,3,80.20,3,.00,3,30.14,3,9.85,3,264.40,3,.00,3,
1,2006,11,1650,188,16.86,3,80.60,3,.00,3,30.14,3,9.52,3,265.10,3,.00,3,
1,2006,11,1651,188,16.80,3,81.00,3,.00,3,30.15,3,9.24,3,264.40,3,.00,3,
1,2006,11,1652,188,16.73,3,81.10,3,.00,3,30.14,3,9.46,3,265.40,3,.00,3,
1,2006,11,1653,188,16.76,3,81.40,3,.00,3,30.14,3,9.65,3,265.00,3,.00,3,
1,2006,11,1654,188,16.73,3,81.60,3,.00,3,30.14,3,9.74,3,263.70,3,.00,3,
1,2006,11,1655,188,16.70,3,81.90,3,.00,3,30.14,3,9.61,3,263.70,3,.00,3,
1,2006,11,1656,188,16.67,3,82.20,3,.00,3,30.14,3,9.54,3,263.00,3,.00,3,
1,2006,11,1657,188,16.60,3,82.30,3,.00,3,30.14,3,9.75,3,262.20,3,.00,3,
1,2006,11,1658,188,16.60,3,82.30,3,.00,3,30.14,3,9.60,3,261.30,3,.00,3,
1,2006,11,1659,188,16.57,3,82.30,3,.00,3,30.14,3,9.66,3,259.50,3,.00,3,
1,2006,11,1700,188,16.60,3,82.40,3,.00,3,30.14,3,9.86,3,259.20,3,.00,3,
1,2006,11,1701,188,16.57,3,82.20,3,.00,3,30.14,3,10.08,3,259.40,3,.00,3,
1,2006,11,1717,188,16.44,3,83.30,3,.00,3,30.14,3,9.98,3,265.80,3,.00,3,
1,2006,11,1718,188,16.37,3,83.60,3,.00,3,30.14,3,9.98,3,265.60,3,.00,3,
1,2006,11,1719,188,16.21,3,83.80,3,.94,3,30.14,3,10.81,3,266.80,3,.00,3,
1,2006,11,1720,188,16.17,3,84.20,3,.00,3,30.14,3,10.79,3,266.70,3,.00,3,
1,2006,11,1721,188,16.17,3,84.40,3,.94,3,30.14,3,10.91,3,265.90,3,.00,3,
1,2006,11,1722,188,16.24,3,84.60,3,.47,3,30.14,3,10.77,3,266.90,3,.00,3,
1,2006,11,1723,188,16.11,3,84.70,3,.00,3,30.14,3,10.81,3,265.30,3,.00,3,
1,2006,11,1724,188,16.07,3,84.70,3,.00,3,30.14,3,10.69,3,265.20,3,.00,3,
1,2006,11,1725,188,16.07,3,84.80,3,.00,3,30.14,3,10.59,3,263.40,3,.00,3,
1,2006,11,1726,188,16.01,3,84.90,3,.00,3,30.14,3,10.23,3,263.70,3,.00,3,
1,2006,11,1727,188,16.01,3,85.00,3,.00,3,30.14,3,10.29,3,263.20,3,.00,3,
1,2006,11,1728,188,16.07,3,85.00,3,.00,3,30.14,3,9.81,3,264.30,3,.00,3,
1,2006,11,1729,188,15.94,3,85.10,3,.00,3,30.14,3,9.83,3,265.10,3,.00,3,
1,2006,11,1730,188,16.07,3,84.90,3,.00,3,30.14,3,9.84,3,265.90,3,.00,3,
1,2006,11,1731,188,16.01,3,85.10,3,.00,3,30.14,3,9.49,3,266.50,3,.00,3,
1,2006,11,1732,188,15.98,3,84.80,3,.00,3,30.14,3,10.18,3,266.30,3,.00,3,
1,2006,11,1733,188,16.01,3,84.70,3,.00,3,30.14,3,9.68,3,266.00,3,.00,3,
1,2006,11,1734,188,15.94,3,84.90,3,.00,3,30.14,3,9.87,3,264.80,3,.00,3,
1,2006,11,1735,188,15.91,3,84.90,3,.00,3,30.14,3,10.03,3,267.60,3,.00,3,
1,2006,11,1736,188,15.91,3,85.00,3,.00,3,30.14,3,9.70,3,267.10,3,.00,3,
1,2006,11,1737,188,15.88,3,85.30,3,.00,3,30.14,3,10.10,3,266.70,3,.00,3,
1,2006,11,1738,188,15.91,3,85.30,3,.00,3,30.14,3,9.49,3,267.00,3,.00,3,
1,2006,11,1739,188,15.88,3,85.40,3,.00,3,30.14,3,9.28,3,264.80,3,.00,3,
1,2006,11,1740,188,15.81,3,85.40,3,.00,3,30.14,3,9.64,3,264.40,3,.00,3,
1,2006,11,1741,188,15.81,3,85.60,3,.00,3,30.14,3,9.34,3,266.00,3,.00,3,
1,2006,11,1742,188,15.78,3,85.70,3,.00,3,30.14,3,9.72,3,264.10,3,.00,3,
1,2006,11,1743,188,15.81,3,85.70,3,.00,3,30.14,3,9.69,3,264.10,3,.00,3,
1,2006,11,1744,188,15.81,3,85.80,3,.00,3,30.14,3,9.29,3,264.80,3,.00,3,
1,2006,11,1745,188,15.78,3,86.00,3,.00,3,30.14,3,9.31,3,263.20,3,.00,3,
1,2006,11,1746,188,15.71,3,86.10,3,.00,3,30.15,3,8.89,3,261.10,3,.00,3,
1,2006,11,1747,188,15.71,3,86.20,3,.00,3,30.15,3,8.86,3,257.50,3,.00,3,
1,2006,11,1748,188,15.62,3,86.30,3,.00,3,30.15,3,8.96,3,253.10,3,.00,3,
1,2006,11,1749,188,15.62,3,86.50,3,.00,3,30.15,3,8.33,3,253.70,3,.00,3,
1,2006,11,1750,188,15.65,3,86.50,3,.00,3,30.15,3,8.26,3,251.30,3,.00,3,
1,2006,11,1751,188,15.69,3,86.50,3,.00,3,30.15,3,8.48,3,252.20,3,.00,3,
1,2006,11,1752,188,15.65,3,86.60,3,.00,3,30.15,3,8.22,3,249.70,3,.00,3,
1,2006,11,1753,188,15.65,3,86.70,3,.00,3,30.15,3,8.37,3,253.30,3,.00,3,
1,2006,11,1754,188,15.62,3,86.60,3,.00,3,30.15,3,8.66,3,251.70,3,.00,3,
1,2006,11,1755,188,15.65,3,86.50,3,.00,3,30.15,3,8.54,3,251.40,3,.00,3,
1,2006,11,1756,188,15.65,3,86.60,3,.00,3,30.15,3,9.03,3,253.50,3,.00,3,
1,2006,11,1757,188,15.62,3,86.60,3,.00,3,30.15,3,9.16,3,252.00,3,.00,3,
1,2006,11,1758,188,15.62,3,86.30,3,.00,3,30.15,3,7.93,3,258.30,3,.00,3,
1,2006,11,1759,188,15.59,3,86.30,3,.00,3,30.15,3,8.60,3,255.90,3,.00,3,
1,2006,11,1800,188,15.62,3,86.30,3,.00,3,30.15,3,9.11,3,256.40,3,.00,3,
1,2006,11,1801,188,15.56,3,86.40,3,.00,3,30.15,3,9.87,3,256.70,3,.00,3,
1,2006,11,1820,188,15.23,3,87.90,3,.00,3,30.15,3,9.62,3,262.90,3,.00,3,
1,2006,11,1821,188,15.29,3,88.10,3,.00,3,30.16,3,10.07,3,262.40,3,.00,3,
1,2006,11,1822,188,15.19,3,88.30,3,.00,3,30.15,3,10.24,3,262.00,3,.00,3,
1,2006,11,1823,188,15.19,3,88.70,3,.00,3,30.15,3,10.17,3,264.10,3,.00,3,
1,2006,11,1824,188,15.16,3,88.70,3,.00,3,30.15,3,10.19,3,267.50,3,.00,3,
1,2006,11,1825,188,15.13,3,88.90,3,.00,3,30.16,3,9.41,3,267.70,3,.00,3,
1,2006,11,1826,188,15.13,3,89.00,3,.00,3,30.16,3,10.21,3,265.20,3,.00,3,
1,2006,11,1827,188,15.16,3,89.20,3,.00,3,30.16,3,9.26,3,268.50,3,.00,3,
1,2006,11,1828,188,15.13,3,89.20,3,.00,3,30.16,3,9.63,3,264.90,3,.00,3,
1,2006,11,1829,188,15.09,3,89.40,3,.00,3,30.15,3,9.92,3,261.80,3,.00,3,
1,2006,11,1830,188,15.09,3,89.60,3,.00,3,30.16,3,9.69,3,263.80,3,.00,3,
1,2006,11,1831,188,15.03,3,89.80,3,.00,3,30.16,3,9.52,3,264.50,3,.00,3,
1,2006,11,1832,188,15.00,3,89.90,3,.00,3,30.15,3,9.50,3,265.50,3,.00,3,
1,2006,11,1833,188,15.06,3,90.10,3,.00,3,30.16,3,9.56,3,265.30,3,.00,3,
1,2006,11,1834,188,15.00,3,90.20,3,.00,3,30.16,3,9.71,3,265.00,3,.00,3,
1,2006,11,1835,188,15.03,3,90.20,3,.00,3,30.15,3,9.59,3,264.10,3,.00,3,
1,2006,11,1836,188,14.96,3,90.30,3,.00,3,30.16,3,9.77,3,264.40,3,.00,3,
1,2006,11,1837,188,15.06,3,90.50,3,.00,3,30.16,3,9.75,3,266.90,3,.00,3,
1,2006,11,1838,188,15.06,3,90.40,3,.00,3,30.15,3,10.05,3,265.90,3,.00,3,
1,2006,11,1839,188,15.03,3,90.50,3,.00,3,30.15,3,9.76,3,263.20,3,.00,3,
1,2006,11,1840,188,15.00,3,90.60,3,.00,3,30.16,3,10.06,3,265.60,3,.00,3,
1,2006,11,1841,188,15.00,3,90.70,3,.00,3,30.16,3,9.57,3,265.10,3,.00,3,
1,2006,11,1842,188,14.96,3,90.80,3,.00,3,30.16,3,10.21,3,266.60,3,.00,3,
1,2006,11,1843,188,15.00,3,90.90,3,.94,3,30.16,3,10.48,3,266.80,3,.00,3,
1,2006,11,1844,188,14.96,3,90.90,3,.00,3,30.15,3,10.06,3,268.20,3,.00,3,
1,2006,11,1845,188,14.90,3,90.90,3,.00,3,30.16,3,10.03,3,265.60,3,.00,3,
1,2006,11,1846,188,14.93,3,91.00,3,.00,3,30.15,3,10.29,3,265.80,3,.00,3,
1,2006,11,1847,188,14.90,3,91.00,3,.00,3,30.15,3,10.21,3,264.90,3,.00,3,
1,2006,11,1848,188,14.86,3,91.10,3,.00,3,30.15,3,9.87,3,266.30,3,.00,3,
1,2006,11,1849,188,14.86,3,91.10,3,.00,3,30.15,3,9.87,3,266.20,3,.00,3,
1,2006,11,1850,188,14.93,3,91.10,3,.00,3,30.15,3,9.62,3,264.90,3,.00,3,
1,2006,11,1851,188,14.93,3,91.30,3,.00,3,30.15,3,9.59,3,262.70,3,.00,3,
1,2006,11,1852,188,14.90,3,91.20,3,.00,3,30.16,3,9.94,3,262.80,3,.00,3,
1,2006,11,1853,188,14.90,3,91.30,3,.47,3,30.15,3,9.72,3,262.40,3,.00,3,
1,2006,11,1854,188,14.93,3,91.20,3,.47,3,30.16,3,9.69,3,262.10,3,.00,3,
1,2006,11,1855,188,14.90,3,91.30,3,.47,3,30.16,3,9.92,3,263.20,3,.00,3,
1,2006,11,1856,188,14.96,3,91.40,3,.47,3,30.16,3,9.69,3,259.00,3,.00,3,
1,2006,11,1857,188,14.90,3,91.30,3,.47,3,30.15,3,9.38,3,259.30,3,.00,3,
1,2006,11,1858,188,14.83,3,91.40,3,.94,3,30.16,3,9.58,3,258.80,3,.00,3,
1,2006,11,1859,188,14.90,3,91.40,3,.94,3,30.16,3,9.31,3,259.60,3,.00,3,
1,2006,11,1900,188,14.83,3,91.40,3,.94,3,30.15,3,9.21,3,257.70,3,.00,3,
1,2006,11,1901,188,14.83,3,91.50,3,.94,3,30.16,3,9.29,3,260.10,3,.00,3,
1,2006,11,1920,188,14.77,3,92.00,3,.00,3,30.16,3,8.83,3,254.60,3,.00,3,
1,2006,11,1921,188,14.83,3,92.20,3,.00,3,30.16,3,8.22,3,254.90,3,.00,3,
1,2006,11,1922,188,14.80,3,92.10,3,.00,3,30.16,3,8.04,3,253.20,3,.00,3,
1,2006,11,1923,188,14.76,3,92.20,3,.00,3,30.16,3,7.96,3,253.50,3,.00,3,
1,2006,11,1924,188,14.73,3,92.20,3,.00,3,30.16,3,8.10,3,253.80,3,.00,3,
1,2006,11,1925,188,14.80,3,92.30,3,.00,3,30.16,3,8.31,3,253.50,3,.00,3,
1,2006,11,1926,188,14.73,3,92.20,3,.00,3,30.16,3,8.60,3,255.30,3,.00,3,
1,2006,11,1927,188,14.76,3,92.30,3,.00,3,30.16,3,8.11,3,250.40,3,.00,3,
1,2006,11,1928,188,14.76,3,92.20,3,.00,3,30.16,3,8.26,3,251.10,3,.00,3,
1,2006,11,1929,188,14.73,3,92.30,3,.00,3,30.16,3,8.16,3,251.80,3,.00,3,
1,2006,11,1930,188,14.70,3,92.20,3,.00,3,30.16,3,8.03,3,249.50,3,.00,3,
1,2006,11,1931,188,14.76,3,92.20,3,.00,3,30.16,3,8.00,3,245.10,3,.00,3,
1,2006,11,1932,188,14.73,3,92.20,3,.00,3,30.16,3,8.21,3,244.10,3,.00,3,
1,2006,11,1933,188,14.77,3,92.20,3,.00,3,30.16,3,8.09,3,243.70,3,.00,3,
1,2006,11,1934,188,14.73,3,92.20,3,.00,3,30.16,3,8.01,3,240.00,3,.00,3,
1,2006,11,1935,188,14.70,3,92.30,3,.94,3,30.16,3,8.10,3,240.60,3,.00,3,
1,2006,11,1936,188,14.77,3,92.20,3,.94,3,30.16,3,8.19,3,242.80,3,.00,3,
1,2006,11,1937,188,14.70,3,92.20,3,.47,3,30.16,3,8.07,3,240.30,3,.00,3,
1,2006,11,1938,188,14.70,3,92.20,3,.94,3,30.16,3,7.72,3,243.10,3,.00,3,
1,2006,11,1939,188,14.70,3,92.20,3,1.88,3,30.16,3,7.39,3,244.90,3,.00,3,
1,2006,11,1940,188,14.73,3,92.20,3,1.41,3,30.16,3,7.58,3,245.50,3,.00,3,
1,2006,11,1941,188,14.70,3,92.20,3,1.88,3,30.16,3,7.35,3,244.60,3,.00,3,
1,2006,11,1942,188,14.74,3,92.20,3,1.88,3,30.16,3,7.44,3,243.50,3,.00,3,
1,2006,11,1943,188,14.67,3,92.30,3,1.88,3,30.16,3,7.46,3,244.80,3,.00,3,
1,2006,11,1944,188,14.70,3,92.30,3,1.88,3,30.16,3,7.38,3,244.20,3,.00,3,
1,2006,11,1945,188,14.70,3,92.30,3,1.88,3,30.16,3,7.52,3,245.00,3,.00,3,
1,2006,11,1946,188,14.67,3,92.30,3,1.88,3,30.16,3,7.41,3,245.80,3,.00,3,
1,2006,11,1947,188,14.70,3,92.40,3,1.88,3,30.16,3,7.65,3,247.10,3,.00,3,
1,2006,11,1948,188,14.74,3,92.50,3,1.88,3,30.16,3,7.70,3,245.20,3,.00,3,
1,2006,11,1949,188,14.74,3,92.50,3,1.88,3,30.16,3,7.66,3,247.90,3,.00,3,
1,2006,11,1950,188,14.70,3,92.50,3,2.83,3,30.16,3,7.43,3,247.80,3,.00,3,
1,2006,11,1951,188,14.70,3,92.60,3,2.83,3,30.16,3,6.94,3,246.60,3,.00,3,
1,2006,11,1952,188,14.64,3,92.60,3,2.83,3,30.16,3,6.96,3,243.90,3,.00,3,
1,2006,11,1953,188,14.60,3,92.60,3,2.83,3,30.16,3,7.00,3,244.10,3,.00,3,
1,2006,11,1954,188,14.57,3,92.60,3,2.83,3,30.16,3,6.88,3,240.80,3,.00,3,
1,2006,11,1955,188,14.57,3,92.60,3,3.30,3,30.17,3,6.38,3,237.60,3,.00,3,
1,2006,11,1956,188,14.64,3,92.70,3,2.83,3,30.17,3,6.35,3,241.10,3,.00,3,
1,2006,11,1957,188,14.64,3,92.60,3,2.83,3,30.16,3,5.99,3,235.80,3,.00,3,
1,2006,11,1958,188,14.60,3,92.60,3,2.83,3,30.17,3,5.51,3,236.90,3,.00,3,
1,2006,11,1959,188,14.60,3,92.70,3,2.83,3,30.17,3,5.61,3,233.20,3,.00,3,
1,2006,11,2000,188,14.61,3,92.60,3,3.30,3,30.17,3,5.25,3,236.20,3,.00,3,
1,2006,11,2001,188,14.64,3,92.60,3,1.88,3,30.17,3,4.46,3,232.90,3,.00,3,
1,2006,11,2019,188,14.64,3,92.30,3,2.83,3,30.17,3,4.47,3,233.10,3,.00,3,
1,2006,11,2020,188,14.54,3,92.30,3,2.36,3,30.16,3,4.19,3,235.70,3,.00,3,
1,2006,11,2021,188,14.64,3,92.40,3,2.36,3,30.17,3,4.14,3,236.20,3,.00,3,
1,2006,11,2022,188,14.67,3,92.30,3,2.83,3,30.16,3,4.86,3,240.60,3,.00,3,
1,2006,11,2023,188,14.57,3,92.40,3,2.83,3,30.16,3,4.80,3,241.40,3,.00,3,
1,2006,11,2024,188,14.64,3,92.40,3,2.83,3,30.16,3,5.29,3,243.30,3,.00,3,
1,2006,11,2025,188,14.61,3,92.50,3,2.83,3,30.17,3,4.84,3,239.60,3,.00,3,
1,2006,11,2026,188,14.57,3,92.40,3,2.83,3,30.17,3,5.32,3,240.90,3,.00,3,
1,2006,11,2027,188,14.64,3,92.50,3,3.77,3,30.17,3,4.93,3,237.60,3,.00,3,
1,2006,11,2028,188,14.57,3,92.50,3,3.77,3,30.17,3,4.96,3,232.80,3,.00,3,
1,2006,11,2029,188,14.61,3,92.50,3,3.77,3,30.17,3,4.50,3,227.30,3,.00,3,
1,2006,11,2030,188,14.61,3,92.60,3,3.77,3,30.17,3,3.69,3,222.60,3,.00,3,
1,2006,11,2031,188,14.54,3,92.60,3,3.77,3,30.17,3,3.61,3,223.50,3,.00,3,
1,2006,11,2032,188,14.61,3,92.60,3,3.77,3,30.16,3,3.07,3,222.90,3,.00,3,
1,2006,11,2033,188,14.64,3,92.60,3,3.77,3,30.16,3,2.70,3,220.00,3,.00,3,
1,2006,11,2034,188,14.51,3,92.60,3,3.77,3,30.17,3,2.60,3,225.40,3,.00,3,
1,2006,11,2035,188,14.57,3,92.60,3,3.77,3,30.17,3,2.22,3,221.30,3,.00,3,
1,2006,11,2036,188,14.51,3,92.60,3,3.77,3,30.16,3,1.96,3,216.30,3,.00,3,
1,2006,11,2037,188,14.54,3,92.70,3,3.77,3,30.17,3,1.70,3,216.80,3,.00,3,
1,2006,11,2038,188,14.54,3,92.80,3,3.77,3,30.17,3,1.93,3,224.50,3,.00,3,
1,2006,11,2039,188,14.57,3,92.80,3,1.88,3,30.17,3,1.93,3,233.10,3,.00,3,
1,2006,11,2040,188,14.54,3,92.70,3,1.88,3,30.17,3,2.00,3,239.70,3,.00,3,
1,2006,11,2041,188,14.57,3,92.80,3,1.88,3,30.17,3,1.92,3,251.20,3,.00,3,
1,2006,11,2042,188,14.54,3,92.80,3,1.41,3,30.17,3,1.37,3,257.90,3,.00,3,
1,2006,11,2043,188,14.51,3,92.90,3,.94,3,30.16,3,.84,3,263.50,3,.00,3,
1,2006,11,2044,188,14.51,3,92.80,3,.94,3,30.17,3,.45,3,260.80,3,.00,3,
1,2006,11,2045,188,14.47,3,92.70,3,.94,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,11,2046,188,14.44,3,92.80,3,.94,3,30.17,3,.17,3,66.00,3,.00,3,
1,2006,11,2047,188,14.41,3,92.80,3,.47,3,30.17,3,1.08,3,75.30,3,.00,3,
1,2006,11,2048,188,14.47,3,92.80,3,.00,3,30.17,3,1.24,3,89.80,3,.00,3,
1,2006,11,2049,188,14.51,3,92.90,3,.94,3,30.17,3,1.17,3,89.40,3,.00,3,
1,2006,11,2050,188,14.48,3,92.90,3,.47,3,30.17,3,.93,3,88.70,3,.00,3,
1,2006,11,2051,188,14.51,3,93.00,3,.94,3,30.17,3,.09,3,87.80,3,.00,3,
1,2006,11,2052,188,14.51,3,92.90,3,1.41,3,30.17,3,.00,3,91.90,3,.00,3,
1,2006,11,2053,188,14.47,3,92.90,3,1.88,3,30.17,3,.31,3,238.40,3,.00,3,
1,2006,11,2054,188,14.48,3,93.00,3,1.88,3,30.17,3,1.22,3,276.20,3,.00,3,
1,2006,11,2055,188,14.54,3,93.00,3,1.88,3,30.16,3,2.09,3,260.60,3,.00,3,
1,2006,11,2056,188,14.48,3,93.00,3,2.83,3,30.17,3,2.15,3,264.40,3,.00,3,
1,2006,11,2057,188,14.48,3,93.00,3,1.88,3,30.16,3,2.30,3,254.30,3,.00,3,
1,2006,11,2058,188,14.44,3,93.10,3,3.77,3,30.16,3,1.71,3,249.80,3,.00,3,
1,2006,11,2059,188,14.44,3,93.00,3,3.77,3,30.16,3,1.46,3,245.00,3,.00,3,
1,2006,11,2100,188,14.38,3,93.10,3,4.24,3,30.17,3,1.45,3,237.10,3,.00,3,
1,2006,11,2101,188,14.41,3,93.10,3,5.65,3,30.16,3,1.28,3,226.40,3,.00,3,
1,2006,11,2122,188,14.35,3,93.20,3,5.65,3,30.17,3,1.19,3,254.70,3,.00,3,
1,2006,11,2123,188,14.41,3,93.20,3,4.71,3,30.17,3,2.02,3,255.60,3,.00,3,
1,2006,11,2124,188,14.31,3,93.20,3,4.71,3,30.17,3,3.39,3,255.30,3,.00,3,
1,2006,11,2125,188,14.24,3,93.10,3,3.77,3,30.17,3,4.30,3,254.00,3,.00,3,
1,2006,11,2126,188,14.21,3,93.00,3,3.77,3,30.16,3,4.75,3,254.00,3,.00,3,
1,2006,11,2127,188,14.21,3,92.90,3,3.77,3,30.16,3,5.27,3,253.10,3,.00,3,
1,2006,11,2128,188,14.21,3,92.80,3,2.83,3,30.16,3,5.55,3,252.10,3,.00,3,
1,2006,11,2129,188,14.21,3,92.60,3,2.83,3,30.16,3,5.63,3,251.50,3,.00,3,
1,2006,11,2130,188,14.28,3,92.40,3,2.83,3,30.17,3,5.47,3,251.40,3,.00,3,
1,2006,11,2131,188,14.31,3,92.40,3,2.83,3,30.17,3,5.57,3,250.50,3,.00,3,
1,2006,11,2132,188,14.21,3,92.10,3,1.88,3,30.16,3,5.99,3,250.40,3,.00,3,
1,2006,11,2133,188,14.28,3,92.00,3,2.83,3,30.16,3,5.61,3,255.60,3,.00,3,
1,2006,11,2134,188,14.21,3,91.80,3,2.36,3,30.16,3,5.39,3,255.50,3,.00,3,
1,2006,11,2135,188,14.31,3,91.70,3,1.88,3,30.17,3,5.37,3,255.80,3,.00,3,
1,2006,11,2136,188,14.25,3,91.70,3,1.88,3,30.16,3,4.90,3,258.90,3,.00,3,
1,2006,11,2137,188,14.21,3,91.60,3,1.88,3,30.17,3,4.96,3,259.30,3,.00,3,
1,2006,11,2138,188,14.21,3,91.60,3,1.88,3,30.17,3,4.78,3,263.40,3,.00,3,
1,2006,11,2139,188,14.31,3,91.60,3,1.88,3,30.17,3,4.72,3,263.50,3,.00,3,
1,2006,11,2140,188,14.21,3,91.60,3,1.88,3,30.17,3,4.70,3,266.30,3,.00,3,
1,2006,11,2141,188,14.25,3,91.60,3,1.88,3,30.17,3,4.52,3,262.20,3,.00,3,
1,2006,11,2142,188,14.21,3,91.60,3,2.83,3,30.17,3,4.63,3,262.30,3,.00,3,
1,2006,11,2143,188,14.21,3,91.60,3,2.83,3,30.17,3,4.62,3,260.90,3,.00,3,
1,2006,11,2144,188,14.18,3,91.70,3,3.30,3,30.17,3,4.86,3,259.20,3,.00,3,
1,2006,11,2145,188,14.25,3,91.70,3,3.30,3,30.17,3,4.81,3,257.60,3,.00,3,
1,2006,11,2146,188,14.28,3,91.70,3,3.30,3,30.17,3,5.02,3,257.00,3,.00,3,
1,2006,11,2147,188,14.15,3,91.80,3,3.77,3,30.17,3,4.98,3,256.20,3,.00,3,
1,2006,11,2148,188,14.18,3,91.80,3,3.77,3,30.17,3,4.87,3,248.80,3,.00,3,
1,2006,11,2149,188,14.18,3,91.80,3,3.77,3,30.17,3,4.93,3,244.80,3,.00,3,
1,2006,11,2150,188,14.18,3,91.90,3,3.77,3,30.17,3,5.36,3,247.00,3,.00,3,
1,2006,11,2151,188,14.05,3,91.80,3,3.77,3,30.17,3,5.67,3,240.80,3,.00,3,
1,2006,11,2152,188,14.08,3,91.90,3,3.77,3,30.17,3,5.70,3,236.80,3,.00,3,
1,2006,11,2153,188,14.15,3,91.90,3,3.77,3,30.17,3,6.10,3,237.50,3,.00,3,
1,2006,11,2154,188,14.15,3,91.90,3,3.77,3,30.17,3,6.49,3,237.30,3,.00,3,
1,2006,11,2155,188,14.15,3,91.90,3,3.77,3,30.17,3,6.79,3,241.10,3,.00,3,
1,2006,11,2156,188,14.08,3,91.80,3,1.88,3,30.17,3,7.08,3,239.00,3,.00,3,
1,2006,11,2157,188,14.11,3,91.70,3,1.88,3,30.17,3,7.35,3,239.30,3,.00,3,
1,2006,11,2158,188,14.15,3,91.60,3,1.88,3,30.17,3,7.62,3,237.50,3,.00,3,
1,2006,11,2159,188,14.11,3,91.40,3,1.88,3,30.17,3,7.96,3,236.80,3,.00,3,
1,2006,11,2200,188,14.11,3,91.40,3,1.88,3,30.17,3,7.66,3,238.90,3,.00,3,
1,2006,11,2201,188,14.15,3,91.40,3,1.88,3,30.17,3,7.69,3,237.50,3,.00,3,
1,2006,11,2222,188,14.08,3,91.60,3,3.30,3,30.16,3,7.29,3,254.50,3,.00,3,
1,2006,11,2223,188,14.02,3,91.60,3,3.77,3,30.16,3,7.33,3,255.60,3,.00,3,
1,2006,11,2224,188,14.08,3,91.70,3,3.77,3,30.16,3,7.87,3,256.50,3,.00,3,
1,2006,11,2225,188,14.02,3,91.70,3,3.77,3,30.16,3,7.35,3,258.30,3,.00,3,
1,2006,11,2226,188,14.05,3,91.80,3,3.77,3,30.16,3,7.47,3,259.70,3,.00,3,
1,2006,11,2227,188,14.02,3,91.80,3,3.77,3,30.16,3,7.53,3,257.80,3,.00,3,
1,2006,11,2228,188,14.05,3,91.90,3,3.77,3,30.16,3,7.36,3,258.50,3,.00,3,
1,2006,11,2229,188,13.95,3,91.80,3,3.77,3,30.16,3,7.11,3,256.90,3,.00,3,
1,2006,11,2230,188,13.98,3,91.80,3,3.30,3,30.16,3,6.99,3,257.10,3,.00,3,
1,2006,11,2231,188,14.02,3,91.80,3,3.77,3,30.16,3,6.94,3,256.50,3,.00,3,
1,2006,11,2232,188,14.02,3,91.90,3,3.77,3,30.16,3,6.99,3,254.40,3,.00,3,
1,2006,11,2233,188,13.98,3,91.90,3,3.77,3,30.16,3,6.59,3,262.30,3,.00,3,
1,2006,11,2234,188,13.98,3,92.00,3,3.77,3,30.16,3,6.80,3,262.20,3,.00,3,
1,2006,11,2235,188,13.92,3,92.00,3,3.77,3,30.16,3,7.17,3,262.60,3,.00,3,
1,2006,11,2236,188,13.88,3,92.10,3,3.77,3,30.16,3,6.56,3,269.40,3,.00,3,
1,2006,11,2237,188,14.08,3,92.20,3,3.77,3,30.16,3,6.08,3,271.70,3,.00,3,
1,2006,11,2238,188,14.05,3,92.30,3,3.77,3,30.16,3,6.33,3,272.80,3,.00,3,
1,2006,11,2239,188,13.95,3,92.40,3,3.77,3,30.16,3,6.13,3,271.10,3,.00,3,
1,2006,11,2240,188,13.92,3,92.40,3,3.77,3,30.16,3,6.82,3,267.60,3,.00,3,
1,2006,11,2241,188,13.92,3,92.50,3,3.77,3,30.16,3,6.98,3,265.00,3,.00,3,
1,2006,11,2242,188,13.98,3,92.50,3,3.77,3,30.16,3,6.54,3,262.30,3,.00,3,
1,2006,11,2243,188,14.02,3,92.70,3,3.77,3,30.16,3,6.64,3,261.70,3,.00,3,
1,2006,11,2244,188,13.88,3,92.80,3,3.77,3,30.16,3,7.00,3,257.70,3,.00,3,
1,2006,11,2245,188,13.95,3,92.70,3,5.18,3,30.16,3,7.38,3,255.30,3,.00,3,
1,2006,11,2246,188,13.88,3,92.90,3,5.65,3,30.16,3,7.67,3,254.00,3,.00,3,
1,2006,11,2247,188,13.82,3,92.90,3,5.65,3,30.16,3,7.71,3,252.70,3,.00,3,
1,2006,11,2248,188,13.92,3,93.00,3,5.65,3,30.16,3,7.55,3,254.50,3,.00,3,
1,2006,11,2249,188,13.88,3,93.00,3,6.12,3,30.16,3,8.03,3,254.20,3,.00,3,
1,2006,11,2250,188,13.85,3,93.10,3,5.65,3,30.16,3,7.94,3,251.80,3,.00,3,
1,2006,11,2251,188,13.85,3,93.20,3,5.65,3,30.16,3,7.61,3,253.20,3,.00,3,
1,2006,11,2252,188,13.92,3,93.20,3,6.59,3,30.16,3,7.64,3,254.80,3,.00,3,
1,2006,11,2253,188,13.82,3,93.40,3,6.59,3,30.16,3,6.99,3,255.50,3,.00,3,
1,2006,11,2254,188,13.85,3,93.40,3,6.59,3,30.16,3,7.14,3,256.50,3,.00,3,
1,2006,11,2255,188,13.75,3,93.50,3,6.60,3,30.16,3,6.96,3,258.70,3,.00,3,
1,2006,11,2256,188,13.82,3,93.50,3,7.54,3,30.16,3,7.18,3,256.30,3,.00,3,
1,2006,11,2257,188,13.82,3,93.60,3,7.54,3,30.16,3,7.08,3,254.30,3,.00,3,
1,2006,11,2258,188,13.82,3,93.60,3,7.54,3,30.16,3,7.04,3,250.40,3,.00,3,
1,2006,11,2259,188,13.82,3,93.80,3,7.54,3,30.16,3,7.33,3,250.50,3,.00,3,
1,2006,11,2300,188,13.85,3,93.70,3,7.54,3,30.16,3,6.83,3,251.00,3,.00,3,
1,2006,11,2301,188,13.88,3,93.80,3,7.54,3,30.16,3,6.87,3,253.30,3,.00,3,
1,2006,11,2322,188,13.62,3,94.60,3,8.48,3,30.16,3,6.88,3,258.10,3,.00,3,
1,2006,11,2323,188,13.55,3,94.60,3,8.48,3,30.15,3,6.48,3,261.10,3,.00,3,
1,2006,11,2324,188,13.62,3,94.80,3,8.48,3,30.15,3,6.08,3,253.90,3,.00,3,
1,2006,11,2325,188,13.58,3,94.80,3,8.48,3,30.15,3,7.13,3,252.20,3,.00,3,
1,2006,11,2326,188,13.55,3,94.80,3,8.48,3,30.15,3,7.58,3,250.10,3,.00,3,
1,2006,11,2327,188,13.52,3,94.80,3,8.48,3,30.15,3,7.98,3,250.10,3,.00,3,
1,2006,11,2328,188,13.42,3,94.80,3,8.48,3,30.15,3,8.19,3,251.30,3,.00,3,
1,2006,11,2329,188,13.32,3,94.70,3,8.48,3,30.15,3,8.62,3,247.80,3,.00,3,
1,2006,11,2330,188,13.32,3,94.90,3,8.48,3,30.15,3,7.61,3,243.80,3,.00,3,
1,2006,11,2331,188,13.18,3,94.80,3,9.42,3,30.15,3,7.46,3,253.20,3,.00,3,
1,2006,11,2332,188,13.25,3,94.90,3,9.89,3,30.15,3,7.64,3,249.50,3,.00,3,
1,2006,11,2333,188,13.15,3,94.90,3,8.95,3,30.15,3,7.62,3,257.00,3,.00,3,
1,2006,11,2334,188,13.05,3,94.90,3,8.48,3,30.15,3,6.76,3,255.60,3,.00,3,
1,2006,11,2335,188,13.12,3,94.90,3,8.48,3,30.16,3,6.69,3,245.50,3,.00,3,
1,2006,11,2336,188,13.08,3,95.00,3,7.54,3,30.15,3,7.54,3,246.40,3,.00,3,
1,2006,11,2337,188,13.05,3,95.00,3,7.54,3,30.15,3,7.75,3,239.10,3,.00,3,
1,2006,11,2338,188,12.92,3,95.10,3,7.07,3,30.15,3,7.94,3,237.00,3,.00,3,
1,2006,11,2339,188,12.88,3,95.10,3,7.54,3,30.15,3,7.45,3,233.70,3,.00,3,
1,2006,11,2340,188,12.95,3,95.10,3,7.54,3,30.15,3,7.15,3,226.70,3,.00,3,
1,2006,11,2341,188,12.92,3,95.30,3,8.01,3,30.16,3,7.17,3,236.30,3,.00,3,
1,2006,11,2342,188,12.88,3,95.20,3,8.48,3,30.15,3,6.92,3,239.80,3,.00,3,
1,2006,11,2343,188,12.98,3,95.20,3,8.48,3,30.16,3,6.88,3,237.00,3,.00,3,
1,2006,11,2344,188,13.05,3,95.30,3,8.48,3,30.15,3,5.90,3,232.90,3,.00,3,
1,2006,11,2345,188,13.05,3,95.40,3,10.37,3,30.15,3,5.39,3,228.50,3,.00,3,
1,2006,11,2346,188,12.98,3,95.40,3,10.37,3,30.15,3,5.75,3,231.30,3,.00,3,
1,2006,11,2347,188,13.08,3,95.40,3,10.37,3,30.15,3,5.22,3,238.90,3,.00,3,
1,2006,11,2348,188,13.02,3,95.40,3,10.37,3,30.15,3,5.33,3,240.90,3,.00,3,
1,2006,11,2349,188,12.98,3,95.40,3,10.37,3,30.15,3,5.88,3,247.40,3,.00,3,
1,2006,11,2350,188,12.98,3,95.50,3,10.37,3,30.15,3,5.93,3,249.80,3,.00,3,
1,2006,11,2351,188,12.95,3,95.50,3,10.37,3,30.15,3,5.64,3,257.10,3,.00,3,
1,2006,11,2352,188,12.95,3,95.40,3,10.37,3,30.15,3,5.70,3,251.90,3,.00,3,
1,2006,11,2353,188,12.82,3,95.40,3,10.37,3,30.15,3,5.57,3,254.30,3,.00,3,
1,2006,11,2354,188,12.92,3,95.50,3,11.78,3,30.15,3,5.41,3,254.10,3,.00,3,
1,2006,11,2355,188,12.98,3,95.50,3,12.25,3,30.15,3,5.48,3,251.20,3,.00,3,
1,2006,11,2356,188,12.92,3,95.50,3,12.25,3,30.15,3,6.09,3,251.60,3,.00,3,
1,2006,11,2357,188,13.02,3,95.60,3,12.25,3,30.15,3,6.27,3,244.30,3,.00,3,
1,2006,11,2358,188,13.05,3,95.60,3,12.25,3,30.15,3,5.15,3,242.50,3,.00,3,
1,2006,11,2359,188,13.12,3,95.60,3,12.25,3,30.15,3,5.15,3,233.40,3,.00,3,
1,2006,11,2400,188,13.15,3,95.70,3,10.37,3,30.15,3,4.51,3,246.50,3,.00,3,
1,2006,12,1,188,13.18,3,95.70,3,10.37,3,30.15,3,5.08,3,243.00,3,.00,3,
1,2006,12,20,188,12.95,3,95.80,3,10.37,3,30.14,3,4.93,3,232.00,3,.00,3,
1,2006,12,21,188,13.02,3,95.80,3,10.37,3,30.14,3,5.73,3,233.10,3,.00,3,
1,2006,12,22,188,12.95,3,95.90,3,10.37,3,30.13,3,6.81,3,247.90,3,.00,3,
1,2006,12,23,188,12.88,3,95.90,3,10.37,3,30.14,3,6.09,3,252.70,3,.00,3,
1,2006,12,24,188,12.95,3,95.90,3,10.37,3,30.13,3,6.05,3,243.80,3,.00,3,
1,2006,12,25,188,12.85,3,95.90,3,10.37,3,30.14,3,6.74,3,228.80,3,.00,3,
1,2006,12,26,188,12.88,3,95.90,3,10.37,3,30.14,3,5.21,3,230.20,3,.00,3,
1,2006,12,27,188,12.92,3,95.80,3,10.37,3,30.14,3,5.73,3,235.00,3,.00,3,
1,2006,12,28,188,12.95,3,96.00,3,10.37,3,30.14,3,4.49,3,239.80,3,.00,3,
1,2006,12,29,188,12.98,3,95.90,3,10.37,3,30.14,3,4.09,3,243.10,3,.00,3,
1,2006,12,30,188,12.85,3,95.90,3,10.37,3,30.14,3,5.39,3,242.60,3,.00,3,
1,2006,12,31,188,12.82,3,96.00,3,10.37,3,30.14,3,3.88,3,243.90,3,.00,3,
1,2006,12,32,188,12.82,3,95.90,3,10.37,3,30.14,3,5.38,3,237.00,3,.00,3,
1,2006,12,33,188,12.75,3,96.00,3,10.37,3,30.14,3,5.16,3,230.00,3,.00,3,
1,2006,12,34,188,12.75,3,95.90,3,10.37,3,30.14,3,3.53,3,220.00,3,.00,3,
1,2006,12,35,188,12.78,3,96.00,3,10.37,3,30.14,3,2.10,3,221.00,3,.00,3,
1,2006,12,36,188,12.75,3,96.00,3,9.89,3,30.13,3,1.82,3,245.50,3,.00,3,
1,2006,12,37,188,12.72,3,96.00,3,8.48,3,30.13,3,1.61,3,242.30,3,.00,3,
1,2006,12,38,188,12.82,3,96.10,3,8.48,3,30.13,3,1.87,3,240.50,3,.00,3,
1,2006,12,39,188,12.85,3,96.00,3,8.48,3,30.13,3,2.40,3,238.70,3,.00,3,
1,2006,12,40,188,12.88,3,96.10,3,8.95,3,30.13,3,3.12,3,222.80,3,.00,3,
1,2006,12,41,188,12.78,3,96.00,3,8.95,3,30.13,3,4.92,3,231.90,3,.00,3,
1,2006,12,42,188,12.68,3,96.00,3,8.95,3,30.13,3,5.33,3,233.10,3,.00,3,
1,2006,12,43,188,12.75,3,96.10,3,8.95,3,30.13,3,5.23,3,225.50,3,.00,3,
1,2006,12,44,188,12.68,3,96.00,3,9.42,3,30.13,3,4.43,3,222.50,3,.00,3,
1,2006,12,45,188,12.68,3,96.00,3,9.89,3,30.13,3,3.57,3,221.80,3,.00,3,
1,2006,12,46,188,12.72,3,96.00,3,9.89,3,30.13,3,3.07,3,232.90,3,.00,3,
1,2006,12,47,188,12.65,3,96.00,3,8.48,3,30.13,3,4.22,3,234.10,3,.00,3,
1,2006,12,48,188,12.65,3,96.10,3,8.95,3,30.13,3,5.21,3,216.00,3,.00,3,
1,2006,12,49,188,12.58,3,96.00,3,8.48,3,30.13,3,3.36,3,210.50,3,.00,3,
1,2006,12,50,188,12.48,3,96.00,3,8.48,3,30.14,3,5.78,3,241.30,3,.00,3,
1,2006,12,51,188,12.48,3,96.10,3,8.48,3,30.13,3,5.32,3,244.40,3,.00,3,
1,2006,12,52,188,12.55,3,96.00,3,8.48,3,30.13,3,5.58,3,247.50,3,.00,3,
1,2006,12,53,188,12.52,3,96.10,3,8.48,3,30.14,3,5.96,3,238.70,3,.00,3,
1,2006,12,54,188,12.62,3,96.10,3,8.48,3,30.14,3,4.21,3,228.00,3,.00,3,
1,2006,12,55,188,12.65,3,96.10,3,8.48,3,30.14,3,3.70,3,221.60,3,.00,3,
1,2006,12,56,188,12.72,3,96.10,3,8.48,3,30.14,3,4.53,3,211.40,3,.00,3,
1,2006,12,57,188,12.68,3,96.10,3,8.48,3,30.14,3,4.28,3,208.50,3,.00,3,
1,2006,12,58,188,12.62,3,96.10,3,8.48,3,30.14,3,4.47,3,205.50,3,.00,3,
1,2006,12,59,188,12.72,3,96.10,3,8.48,3,30.14,3,4.39,3,202.80,3,.00,3,
1,2006,12,100,188,12.65,3,96.10,3,8.48,3,30.14,3,4.99,3,200.10,3,.00,3,
1,2006,12,101,188,12.62,3,96.10,3,8.48,3,30.14,3,5.63,3,197.00,3,.00,3,
1,2006,12,122,188,12.48,3,96.10,3,12.25,3,30.14,3,5.14,3,224.70,3,.00,3,
1,2006,12,123,188,12.42,3,96.10,3,13.19,3,30.14,3,5.26,3,224.30,3,.00,3,
1,2006,12,124,188,12.52,3,96.20,3,12.25,3,30.14,3,4.46,3,217.10,3,.00,3,
1,2006,12,125,188,12.42,3,96.20,3,12.72,3,30.14,3,2.61,3,194.40,3,.00,3,
1,2006,12,126,188,12.48,3,96.10,3,12.72,3,30.14,3,2.15,3,198.00,3,.00,3,
1,2006,12,127,188,12.45,3,96.20,3,12.25,3,30.14,3,1.58,3,205.50,3,.00,3,
1,2006,12,128,188,12.52,3,96.20,3,12.25,3,30.14,3,2.34,3,177.90,3,.00,3,
1,2006,12,129,188,12.45,3,96.20,3,12.72,3,30.14,3,2.57,3,185.70,3,.00,3,
1,2006,12,130,188,12.52,3,96.10,3,12.25,3,30.14,3,3.35,3,193.60,3,.00,3,
1,2006,12,131,188,12.45,3,96.20,3,12.25,3,30.14,3,3.02,3,204.20,3,.00,3,
1,2006,12,132,188,12.52,3,96.30,3,12.25,3,30.14,3,3.72,3,193.80,3,.00,3,
1,2006,12,133,188,12.58,3,96.10,3,12.25,3,30.14,3,5.77,3,208.90,3,.00,3,
1,2006,12,134,188,12.52,3,96.10,3,12.25,3,30.14,3,5.93,3,209.00,3,.00,3,
1,2006,12,135,188,12.45,3,96.20,3,12.25,3,30.14,3,7.04,3,207.10,3,.00,3,
1,2006,12,136,188,12.35,3,96.10,3,12.25,3,30.14,3,6.80,3,202.60,3,.00,3,
1,2006,12,137,188,12.48,3,96.10,3,12.25,3,30.14,3,4.99,3,202.70,3,.00,3,
1,2006,12,138,188,12.35,3,96.20,3,10.84,3,30.14,3,4.14,3,206.40,3,.00,3,
1,2006,12,139,188,12.28,3,96.20,3,10.37,3,30.14,3,5.26,3,199.30,3,.00,3,
1,2006,12,140,188,12.25,3,96.20,3,8.48,3,30.14,3,4.16,3,204.30,3,.00,3,
1,2006,12,141,188,12.32,3,96.20,3,10.37,3,30.14,3,3.61,3,214.30,3,.00,3,
1,2006,12,142,188,12.32,3,96.20,3,10.37,3,30.14,3,4.06,3,220.10,3,.00,3,
1,2006,12,143,188,12.38,3,96.20,3,10.37,3,30.14,3,2.66,3,214.00,3,.00,3,
1,2006,12,144,188,12.32,3,96.20,3,10.37,3,30.14,3,3.30,3,212.10,3,.00,3,
1,2006,12,145,188,12.48,3,96.20,3,11.31,3,30.14,3,3.41,3,204.00,3,.00,3,
1,2006,12,146,188,12.42,3,96.20,3,10.37,3,30.14,3,5.53,3,202.40,3,.00,3,
1,2006,12,147,188,12.45,3,96.30,3,10.37,3,30.14,3,6.98,3,208.80,3,.00,3,
1,2006,12,148,188,12.38,3,96.20,3,10.37,3,30.13,3,7.13,3,217.80,3,.00,3,
1,2006,12,149,188,12.32,3,96.10,3,8.48,3,30.14,3,5.24,3,221.20,3,.00,3,
1,2006,12,150,188,12.28,3,96.10,3,7.54,3,30.14,3,3.52,3,204.60,3,.00,3,
1,2006,12,151,188,12.32,3,96.10,3,7.54,3,30.14,3,3.17,3,200.60,3,.00,3,
1,2006,12,152,188,12.25,3,96.20,3,7.54,3,30.14,3,3.05,3,200.60,3,.00,3,
1,2006,12,153,188,12.32,3,96.20,3,7.54,3,30.14,3,6.23,3,213.40,3,.00,3,
1,2006,12,154,188,12.32,3,96.20,3,7.54,3,30.14,3,5.87,3,209.50,3,.00,3,
1,2006,12,155,188,12.32,3,96.10,3,7.54,3,30.14,3,4.68,3,202.00,3,.00,3,
1,2006,12,156,188,12.25,3,96.10,3,7.54,3,30.14,3,4.18,3,195.90,3,.00,3,
1,2006,12,157,188,12.25,3,96.10,3,7.54,3,30.14,3,3.70,3,187.70,3,.00,3,
1,2006,12,158,188,12.32,3,96.10,3,7.54,3,30.14,3,3.36,3,191.90,3,.00,3,
1,2006,12,159,188,12.28,3,96.20,3,7.54,3,30.13,3,4.64,3,205.70,3,.00,3,
1,2006,12,200,188,12.35,3,96.10,3,7.54,3,30.14,3,4.35,3,212.20,3,.00,3,
1,2006,12,201,188,12.35,3,96.10,3,8.48,3,30.13,3,4.72,3,210.90,3,.00,3,
1,2006,12,222,188,12.55,3,95.60,3,7.54,3,30.13,3,5.44,3,268.60,3,.00,3,
1,2006,12,223,188,12.58,3,95.70,3,7.54,3,30.13,3,3.94,3,245.20,3,.00,3,
1,2006,12,224,188,12.55,3,95.70,3,7.54,3,30.13,3,3.79,3,237.90,3,.00,3,
1,2006,12,225,188,12.52,3,95.60,3,7.54,3,30.13,3,3.28,3,230.80,3,.00,3,
1,2006,12,226,188,12.52,3,95.60,3,7.54,3,30.13,3,2.01,3,235.10,3,.00,3,
1,2006,12,227,188,12.62,3,95.50,3,7.54,3,30.13,3,2.56,3,242.20,3,.00,3,
1,2006,12,228,188,12.72,3,95.50,3,7.54,3,30.13,3,3.01,3,238.30,3,.00,3,
1,2006,12,229,188,12.65,3,95.50,3,7.54,3,30.13,3,2.74,3,232.90,3,.00,3,
1,2006,12,230,188,12.72,3,95.50,3,7.54,3,30.13,3,2.58,3,232.90,3,.00,3,
1,2006,12,231,188,12.72,3,95.40,3,7.54,3,30.13,3,2.46,3,246.30,3,.00,3,
1,2006,12,232,188,12.68,3,95.50,3,7.54,3,30.13,3,2.73,3,253.30,3,.00,3,
1,2006,12,233,188,12.72,3,95.40,3,7.54,3,30.12,3,2.20,3,264.50,3,.00,3,
1,2006,12,234,188,12.72,3,95.40,3,7.54,3,30.12,3,2.32,3,264.40,3,.00,3,
1,2006,12,235,188,12.62,3,95.30,3,7.54,3,30.13,3,1.44,3,260.30,3,.00,3,
1,2006,12,236,188,12.72,3,95.30,3,7.54,3,30.13,3,.98,3,247.90,3,.00,3,
1,2006,12,237,188,12.75,3,95.20,3,8.48,3,30.13,3,1.05,3,210.80,3,.00,3,
1,2006,12,238,188,12.75,3,95.30,3,8.48,3,30.13,3,1.53,3,183.20,3,.00,3,
1,2006,12,239,188,12.72,3,95.20,3,8.48,3,30.13,3,1.96,3,190.50,3,.00,3,
1,2006,12,240,188,12.68,3,95.30,3,8.48,3,30.13,3,1.81,3,167.20,3,.00,3,
1,2006,12,241,188,12.75,3,95.20,3,8.48,3,30.13,3,2.86,3,179.10,3,.00,3,
1,2006,12,242,188,12.78,3,95.20,3,8.48,3,30.13,3,3.73,3,188.80,3,.00,3,
1,2006,12,243,188,12.82,3,95.10,3,7.54,3,30.13,3,4.71,3,194.60,3,.00,3,
1,2006,12,244,188,12.88,3,95.20,3,7.54,3,30.13,3,4.69,3,196.00,3,.00,3,
1,2006,12,245,188,12.88,3,95.10,3,7.54,3,30.13,3,5.03,3,241.70,3,.00,3,
1,2006,12,246,188,12.85,3,95.00,3,7.07,3,30.13,3,5.34,3,228.30,3,.00,3,
1,2006,12,247,188,12.95,3,95.00,3,7.07,3,30.13,3,4.41,3,225.40,3,.00,3,
1,2006,12,248,188,12.92,3,95.00,3,7.54,3,30.13,3,3.41,3,209.00,3,.00,3,
1,2006,12,249,188,12.92,3,94.90,3,7.54,3,30.13,3,4.02,3,206.80,3,.00,3,
1,2006,12,250,188,12.98,3,94.90,3,7.54,3,30.13,3,3.54,3,201.40,3,.00,3,
1,2006,12,251,188,12.98,3,94.80,3,7.54,3,30.13,3,3.02,3,205.90,3,.00,3,
1,2006,12,252,188,12.98,3,94.80,3,7.54,3,30.13,3,2.63,3,195.90,3,.00,3,
1,2006,12,253,188,13.05,3,94.80,3,7.54,3,30.13,3,2.77,3,198.10,3,.00,3,
1,2006,12,254,188,13.05,3,94.80,3,7.54,3,30.13,3,2.42,3,193.00,3,.00,3,
1,2006,12,255,188,13.08,3,94.70,3,7.54,3,30.13,3,4.68,3,199.50,3,.00,3,
1,2006,12,256,188,13.05,3,94.80,3,7.54,3,30.12,3,6.14,3,200.70,3,.00,3,
1,2006,12,257,188,13.08,3,94.60,3,5.65,3,30.12,3,4.26,3,228.20,3,.00,3,
1,2006,12,258,188,13.12,3,94.70,3,5.65,3,30.12,3,2.84,3,228.60,3,.00,3,
1,2006,12,259,188,13.12,3,94.60,3,5.65,3,30.12,3,3.30,3,229.70,3,.00,3,
1,2006,12,300,188,13.22,3,94.50,3,5.65,3,30.12,3,3.44,3,210.80,3,.00,3,
1,2006,12,301,188,13.18,3,94.50,3,5.65,3,30.12,3,3.33,3,188.70,3,.00,3,
1,2006,12,320,188,12.92,3,93.20,3,5.66,3,30.12,3,3.48,3,241.50,3,.00,3,
1,2006,12,321,188,12.88,3,93.30,3,5.66,3,30.12,3,6.54,3,241.30,3,.00,3,
1,2006,12,322,188,12.82,3,93.40,3,5.66,3,30.12,3,8.23,3,232.00,3,.00,3,
1,2006,12,323,188,12.95,3,93.40,3,5.66,3,30.12,3,5.73,3,244.70,3,.00,3,
1,2006,12,324,188,12.98,3,93.50,3,5.66,3,30.12,3,6.05,3,250.40,3,.00,3,
1,2006,12,325,188,12.88,3,93.50,3,5.66,3,30.12,3,6.03,3,237.20,3,.00,3,
1,2006,12,326,188,12.82,3,93.40,3,5.66,3,30.12,3,7.00,3,232.50,3,.00,3,
1,2006,12,327,188,12.88,3,93.40,3,5.18,3,30.12,3,8.30,3,231.00,3,.00,3,
1,2006,12,328,188,12.82,3,93.40,3,5.66,3,30.11,3,7.70,3,232.60,3,.00,3,
1,2006,12,329,188,12.82,3,93.30,3,5.66,3,30.11,3,6.84,3,233.40,3,.00,3,
1,2006,12,330,188,12.85,3,93.30,3,5.66,3,30.11,3,6.11,3,244.40,3,.00,3,
1,2006,12,331,188,12.82,3,93.30,3,5.66,3,30.12,3,5.94,3,241.90,3,.00,3,
1,2006,12,332,188,12.88,3,93.30,3,5.66,3,30.12,3,7.82,3,230.20,3,.00,3,
1,2006,12,333,188,12.75,3,93.10,3,5.66,3,30.12,3,7.84,3,228.30,3,.00,3,
1,2006,12,334,188,12.78,3,93.10,3,5.66,3,30.12,3,7.66,3,227.80,3,.00,3,
1,2006,12,335,188,12.72,3,93.10,3,5.66,3,30.11,3,8.38,3,227.20,3,.00,3,
1,2006,12,336,188,12.65,3,92.90,3,5.66,3,30.11,3,8.54,3,228.20,3,.00,3,
1,2006,12,337,188,12.58,3,92.90,3,5.66,3,30.11,3,8.32,3,230.30,3,.00,3,
1,2006,12,338,188,12.62,3,92.90,3,5.66,3,30.11,3,8.06,3,234.90,3,.00,3,
1,2006,12,339,188,12.65,3,93.00,3,5.66,3,30.11,3,7.28,3,233.30,3,.00,3,
1,2006,12,340,188,12.68,3,93.00,3,5.66,3,30.11,3,6.99,3,230.20,3,.00,3,
1,2006,12,341,188,12.65,3,92.90,3,5.66,3,30.11,3,7.14,3,219.60,3,.00,3,
1,2006,12,342,188,12.68,3,92.80,3,5.66,3,30.11,3,6.80,3,232.20,3,.00,3,
1,2006,12,343,188,12.58,3,92.70,3,5.66,3,30.12,3,8.86,3,231.60,3,.00,3,
1,2006,12,344,188,12.55,3,92.60,3,5.66,3,30.12,3,8.80,3,229.30,3,.00,3,
1,2006,12,345,188,12.48,3,92.70,3,5.66,3,30.12,3,8.85,3,233.30,3,.00,3,
1,2006,12,346,188,12.48,3,92.70,3,5.66,3,30.12,3,8.11,3,236.20,3,.00,3,
1,2006,12,347,188,12.38,3,92.80,3,5.66,3,30.12,3,7.57,3,235.70,3,.00,3,
1,2006,12,348,188,12.35,3,92.90,3,5.66,3,30.12,3,7.15,3,233.00,3,.00,3,
1,2006,12,349,188,12.42,3,92.90,3,5.66,3,30.11,3,7.85,3,236.70,3,.00,3,
1,2006,12,350,188,12.42,3,93.00,3,5.66,3,30.12,3,7.77,3,226.80,3,.00,3,
1,2006,12,351,188,12.35,3,92.90,3,5.66,3,30.11,3,7.66,3,234.50,3,.00,3,
1,2006,12,352,188,12.32,3,92.80,3,5.66,3,30.11,3,8.53,3,234.00,3,.00,3,
1,2006,12,353,188,12.25,3,92.70,3,5.66,3,30.11,3,8.51,3,236.00,3,.00,3,
1,2006,12,354,188,12.28,3,92.70,3,5.66,3,30.11,3,7.86,3,236.90,3,.00,3,
1,2006,12,355,188,12.15,3,92.70,3,5.66,3,30.11,3,8.29,3,239.00,3,.00,3,
1,2006,12,356,188,12.15,3,92.80,3,5.66,3,30.11,3,7.67,3,238.50,3,.00,3,
1,2006,12,357,188,12.12,3,92.80,3,5.66,3,30.11,3,7.70,3,237.50,3,.00,3,
1,2006,12,358,188,12.08,3,92.90,3,5.66,3,30.12,3,7.11,3,235.20,3,.00,3,
1,2006,12,359,188,12.12,3,92.90,3,5.66,3,30.12,3,6.85,3,235.80,3,.00,3,
1,2006,12,400,188,12.12,3,93.00,3,5.66,3,30.12,3,6.24,3,235.10,3,.00,3,
1,2006,12,401,188,12.02,3,93.00,3,5.66,3,30.12,3,7.01,3,237.00,3,.00,3,
1,2006,12,420,188,11.75,3,93.60,3,7.54,3,30.12,3,5.76,3,235.80,3,.00,3,
1,2006,12,421,188,11.82,3,93.60,3,7.54,3,30.12,3,5.99,3,232.20,3,.00,3,
1,2006,12,422,188,11.82,3,93.80,3,6.13,3,30.12,3,5.80,3,226.60,3,.00,3,
1,2006,12,423,188,11.75,3,93.80,3,6.60,3,30.13,3,5.01,3,223.90,3,.00,3,
1,2006,12,424,188,11.72,3,93.80,3,7.54,3,30.12,3,3.54,3,234.60,3,.00,3,
1,2006,12,425,188,11.68,3,93.70,3,7.54,3,30.12,3,5.67,3,246.70,3,.00,3,
1,2006,12,426,188,11.72,3,93.70,3,7.54,3,30.12,3,4.38,3,252.60,3,.00,3,
1,2006,12,427,188,11.75,3,93.80,3,7.54,3,30.12,3,4.83,3,261.20,3,.00,3,
1,2006,12,428,188,11.75,3,93.90,3,7.54,3,30.12,3,6.04,3,241.40,3,.00,3,
1,2006,12,429,188,11.68,3,93.90,3,7.54,3,30.12,3,5.88,3,225.00,3,.00,3,
1,2006,12,430,188,11.58,3,94.00,3,7.54,3,30.12,3,6.11,3,230.90,3,.00,3,
1,2006,12,431,188,11.55,3,94.00,3,7.54,3,30.12,3,6.11,3,233.70,3,.00,3,
1,2006,12,432,188,11.68,3,94.10,3,7.54,3,30.13,3,6.38,3,237.60,3,.00,3,
1,2006,12,433,188,11.55,3,94.00,3,7.54,3,30.13,3,6.65,3,237.80,3,.00,3,
1,2006,12,434,188,11.72,3,94.20,3,7.54,3,30.13,3,5.81,3,243.10,3,.00,3,
1,2006,12,435,188,11.52,3,94.20,3,7.54,3,30.12,3,5.13,3,248.10,3,.00,3,
1,2006,12,436,188,11.62,3,94.20,3,7.54,3,30.13,3,5.54,3,257.10,3,.00,3,
1,2006,12,437,188,11.55,3,94.30,3,7.54,3,30.13,3,5.50,3,262.40,3,.00,3,
1,2006,12,438,188,11.62,3,94.40,3,7.54,3,30.13,3,5.30,3,266.70,3,.00,3,
1,2006,12,439,188,11.55,3,94.50,3,7.54,3,30.12,3,5.66,3,276.90,3,.00,3,
1,2006,12,440,188,11.48,3,94.50,3,7.54,3,30.13,3,5.81,3,258.50,3,.00,3,
1,2006,12,441,188,11.62,3,94.60,3,7.54,3,30.13,3,5.54,3,268.20,3,.00,3,
1,2006,12,442,188,11.58,3,94.60,3,8.01,3,30.13,3,4.93,3,271.10,3,.00,3,
1,2006,12,443,188,11.45,3,94.60,3,8.48,3,30.13,3,5.95,3,273.90,3,.00,3,
1,2006,12,444,188,11.48,3,94.60,3,8.48,3,30.13,3,6.24,3,275.60,3,.00,3,
1,2006,12,445,188,11.48,3,94.70,3,8.48,3,30.13,3,5.60,3,280.10,3,.00,3,
1,2006,12,446,188,11.38,3,94.70,3,8.48,3,30.13,3,5.86,3,279.30,3,.00,3,
1,2006,12,447,188,11.42,3,94.70,3,8.48,3,30.13,3,5.22,3,275.90,3,.00,3,
1,2006,12,448,188,11.38,3,94.80,3,8.48,3,30.13,3,5.73,3,253.00,3,.00,3,
1,2006,12,449,188,11.45,3,94.80,3,8.48,3,30.13,3,5.93,3,241.30,3,.00,3,
1,2006,12,450,188,11.45,3,94.80,3,8.48,3,30.13,3,6.26,3,247.20,3,.00,3,
1,2006,12,451,188,11.45,3,95.00,3,8.48,3,30.13,3,6.54,3,249.20,3,.00,3,
1,2006,12,452,188,11.38,3,94.90,3,8.48,3,30.13,3,6.05,3,248.60,3,.00,3,
1,2006,12,453,188,11.38,3,95.00,3,8.48,3,30.13,3,6.29,3,250.50,3,.00,3,
1,2006,12,454,188,11.38,3,94.90,3,8.48,3,30.13,3,6.27,3,243.60,3,.00,3,
1,2006,12,455,188,11.38,3,95.10,3,8.48,3,30.13,3,5.46,3,241.10,3,.00,3,
1,2006,12,456,188,11.42,3,95.00,3,8.48,3,30.13,3,4.87,3,248.80,3,.00,3,
1,2006,12,457,188,11.38,3,95.10,3,8.48,3,30.13,3,5.28,3,248.40,3,.00,3,
1,2006,12,458,188,11.32,3,95.20,3,8.48,3,30.13,3,5.74,3,254.60,3,.00,3,
1,2006,12,459,188,11.32,3,95.20,3,8.48,3,30.13,3,5.36,3,259.40,3,.00,3,
1,2006,12,500,188,11.28,3,95.20,3,8.48,3,30.13,3,5.94,3,258.70,3,.00,3,
1,2006,12,501,188,11.25,3,95.20,3,8.48,3,30.13,3,5.88,3,266.10,3,.00,3,
1,2006,12,520,188,11.42,3,95.60,3,8.48,3,30.13,3,6.34,3,306.30,3,.00,3,
1,2006,12,521,188,11.45,3,95.60,3,8.48,3,30.14,3,5.23,3,295.70,3,.00,3,
1,2006,12,522,188,11.28,3,95.70,3,8.48,3,30.14,3,4.82,3,301.20,3,.00,3,
1,2006,12,523,188,11.35,3,95.80,3,8.48,3,30.14,3,5.10,3,294.70,3,.00,3,
1,2006,12,524,188,11.45,3,95.80,3,8.48,3,30.14,3,5.03,3,280.30,3,.00,3,
1,2006,12,525,188,11.48,3,95.70,3,8.48,3,30.14,3,5.50,3,286.80,3,.00,3,
1,2006,12,526,188,11.45,3,95.80,3,8.48,3,30.14,3,6.01,3,282.30,3,.00,3,
1,2006,12,527,188,11.42,3,95.80,3,8.48,3,30.13,3,5.76,3,275.70,3,.00,3,
1,2006,12,528,188,11.45,3,95.70,3,8.48,3,30.13,3,5.44,3,287.70,3,.00,3,
1,2006,12,529,188,11.35,3,95.80,3,10.37,3,30.13,3,6.26,3,294.10,3,.00,3,
1,2006,12,530,188,11.38,3,95.80,3,10.37,3,30.13,3,6.19,3,291.10,3,.00,3,
1,2006,12,531,188,11.35,3,95.80,3,10.37,3,30.13,3,4.99,3,294.50,3,.00,3,
1,2006,12,532,188,11.38,3,95.90,3,10.37,3,30.13,3,5.64,3,295.00,3,.00,3,
1,2006,12,533,188,11.45,3,95.90,3,10.37,3,30.13,3,5.56,3,287.80,3,.00,3,
1,2006,12,534,188,11.45,3,95.80,3,10.37,3,30.13,3,5.39,3,275.70,3,.00,3,
1,2006,12,535,188,11.48,3,95.90,3,11.31,3,30.13,3,5.56,3,275.40,3,.00,3,
1,2006,12,536,188,11.52,3,95.90,3,11.78,3,30.13,3,5.66,3,279.10,3,.00,3,
1,2006,12,537,188,11.45,3,95.90,3,12.25,3,30.13,3,5.95,3,278.60,3,.00,3,
1,2006,12,538,188,11.45,3,95.90,3,11.78,3,30.13,3,5.75,3,282.30,3,.00,3,
1,2006,12,539,188,11.48,3,95.90,3,12.25,3,30.13,3,5.84,3,277.70,3,.00,3,
1,2006,12,540,188,11.45,3,95.90,3,12.25,3,30.13,3,6.13,3,285.80,3,.00,3,
1,2006,12,541,188,11.48,3,95.90,3,12.25,3,30.13,3,6.24,3,285.40,3,.00,3,
1,2006,12,542,188,11.45,3,96.00,3,12.25,3,30.13,3,6.75,3,275.00,3,.00,3,
1,2006,12,543,188,11.45,3,96.00,3,12.25,3,30.14,3,6.44,3,277.00,3,.00,3,
1,2006,12,544,188,11.52,3,96.00,3,12.25,3,30.14,3,5.99,3,279.00,3,.00,3,
1,2006,12,545,188,11.52,3,96.00,3,12.25,3,30.14,3,6.40,3,279.00,3,.00,3,
1,2006,12,546,188,11.58,3,96.00,3,12.25,3,30.14,3,6.77,3,281.20,3,.00,3,
1,2006,12,547,188,11.52,3,96.00,3,12.25,3,30.14,3,6.80,3,274.90,3,.00,3,
1,2006,12,548,188,11.58,3,96.10,3,12.25,3,30.14,3,6.47,3,272.80,3,.00,3,
1,2006,12,549,188,11.42,3,95.90,3,12.25,3,30.14,3,6.84,3,276.00,3,.00,3,
1,2006,12,550,188,11.48,3,96.00,3,12.25,3,30.14,3,7.01,3,279.80,3,.00,3,
1,2006,12,551,188,11.52,3,96.00,3,12.25,3,30.14,3,7.27,3,274.50,3,.00,3,
1,2006,12,552,188,11.52,3,96.00,3,12.25,3,30.14,3,7.05,3,278.70,3,.00,3,
1,2006,12,553,188,11.52,3,96.10,3,12.25,3,30.14,3,7.48,3,278.70,3,.00,3,
1,2006,12,554,188,11.59,3,96.00,3,12.25,3,30.14,3,7.36,3,282.70,3,.00,3,
1,2006,12,555,188,11.59,3,96.10,3,12.25,3,30.14,3,6.91,3,280.80,3,.00,3,
1,2006,12,556,188,11.55,3,96.10,3,12.25,3,30.14,3,6.36,3,275.60,3,.00,3,
1,2006,12,557,188,11.59,3,96.00,3,12.25,3,30.14,3,5.83,3,274.10,3,.00,3,
1,2006,12,558,188,11.65,3,96.10,3,12.25,3,30.14,3,5.11,3,266.50,3,.00,3,
1,2006,12,559,188,11.56,3,96.10,3,12.25,3,30.14,3,5.42,3,273.00,3,.00,3,
1,2006,12,600,188,11.59,3,96.10,3,12.25,3,30.14,3,5.89,3,256.20,3,.00,3,
1,2006,12,601,188,11.59,3,96.10,3,12.25,3,30.14,3,5.84,3,272.40,3,.00,3,
1,2006,12,620,188,11.82,3,95.60,3,1.88,3,30.14,3,5.80,3,241.90,3,.00,3,
1,2006,12,621,188,11.79,3,95.50,3,1.88,3,30.15,3,4.31,3,248.50,3,.00,3,
1,2006,12,622,188,11.75,3,95.40,3,1.88,3,30.15,3,4.68,3,252.80,3,.00,3,
1,2006,12,623,188,11.79,3,95.30,3,1.88,3,30.15,3,3.95,3,257.90,3,.00,3,
1,2006,12,624,188,11.79,3,95.20,3,1.88,3,30.15,3,4.94,3,248.30,3,.00,3,
1,2006,12,625,188,11.85,3,95.10,3,1.88,3,30.15,3,4.56,3,253.40,3,.00,3,
1,2006,12,626,188,11.85,3,94.90,3,1.88,3,30.15,3,4.98,3,249.10,3,.00,3,
1,2006,12,627,188,11.82,3,94.70,3,1.88,3,30.15,3,5.21,3,249.40,3,.00,3,
1,2006,12,628,188,11.89,3,94.30,3,1.88,3,30.15,3,4.51,3,246.20,3,.00,3,
1,2006,12,629,188,11.89,3,94.20,3,1.88,3,30.15,3,3.88,3,246.40,3,.00,3,
1,2006,12,630,188,11.92,3,93.90,3,1.88,3,30.15,3,4.66,3,256.40,3,.00,3,
1,2006,12,631,188,11.95,3,93.40,3,1.88,3,30.15,3,4.91,3,249.70,3,.00,3,
1,2006,12,632,188,11.92,3,93.20,3,1.88,3,30.15,3,5.26,3,252.00,3,.00,3,
1,2006,12,633,188,11.89,3,92.70,3,1.88,3,30.15,3,5.33,3,239.80,3,.00,3,
1,2006,12,634,188,11.89,3,92.40,3,1.88,3,30.15,3,5.43,3,238.00,3,.00,3,
1,2006,12,635,188,11.92,3,92.00,3,1.88,3,30.15,3,6.06,3,238.40,3,.00,3,
1,2006,12,636,188,11.99,3,91.60,3,1.88,3,30.15,3,6.61,3,238.10,3,.00,3,
1,2006,12,637,188,11.89,3,91.00,3,1.88,3,30.15,3,6.86,3,240.50,3,.00,3,
1,2006,12,638,188,11.96,3,90.80,3,1.88,3,30.15,3,6.29,3,249.40,3,.00,3,
1,2006,12,639,188,11.89,3,90.30,3,1.88,3,30.15,3,7.04,3,248.10,3,.00,3,
1,2006,12,640,188,11.99,3,90.20,3,1.88,3,30.15,3,6.84,3,251.40,3,.00,3,
1,2006,12,641,188,11.92,3,89.80,3,3.77,3,30.15,3,6.13,3,252.70,3,.00,3,
1,2006,12,642,188,11.99,3,89.80,3,5.65,3,30.15,3,5.74,3,257.90,3,.00,3,
1,2006,12,643,188,11.92,3,89.60,3,5.65,3,30.15,3,6.07,3,254.40,3,.00,3,
1,2006,12,644,188,11.99,3,89.60,3,7.54,3,30.15,3,6.53,3,256.00,3,.00,3,
1,2006,12,645,188,11.92,3,89.40,3,7.54,3,30.15,3,6.53,3,269.00,3,.00,3,
1,2006,12,646,188,11.99,3,89.50,3,8.48,3,30.15,3,6.73,3,265.70,3,.00,3,
1,2006,12,647,188,12.02,3,89.80,3,10.37,3,30.15,3,7.01,3,259.70,3,.00,3,
1,2006,12,648,188,11.89,3,89.50,3,10.37,3,30.15,3,7.19,3,260.40,3,.00,3,
1,2006,12,649,188,12.02,3,89.50,3,12.25,3,30.15,3,6.12,3,249.40,3,.00,3,
1,2006,12,650,188,11.96,3,89.30,3,12.25,3,30.15,3,6.90,3,239.40,3,.00,3,
1,2006,12,651,188,11.96,3,89.30,3,14.14,3,30.15,3,6.36,3,243.40,3,.00,3,
1,2006,12,652,188,11.99,3,89.30,3,16.02,3,30.15,3,6.24,3,241.70,3,.00,3,
1,2006,12,653,188,11.96,3,89.30,3,17.91,3,30.15,3,6.39,3,248.30,3,.00,3,
1,2006,12,654,188,11.96,3,89.30,3,17.91,3,30.15,3,6.52,3,240.20,3,.00,3,
1,2006,12,655,188,11.89,3,89.00,3,19.79,3,30.15,3,6.57,3,247.30,3,.00,3,
1,2006,12,656,188,11.89,3,88.90,3,21.67,3,30.15,3,6.69,3,244.00,3,.00,3,
1,2006,12,657,188,11.92,3,88.80,3,23.56,3,30.15,3,6.53,3,251.60,3,.00,3,
1,2006,12,658,188,11.92,3,88.60,3,25.44,3,30.15,3,7.12,3,269.50,3,.00,3,
1,2006,12,659,188,11.86,3,88.50,3,27.33,3,30.15,3,6.10,3,273.80,3,.00,3,
1,2006,12,700,188,11.89,3,88.60,3,29.21,3,30.15,3,6.21,3,271.30,3,.00,3,
1,2006,12,701,188,11.89,3,88.40,3,31.10,3,30.15,3,6.12,3,254.70,3,.00,3,
1,2006,12,717,188,12.09,3,88.10,3,70.20,3,30.15,3,4.93,3,266.60,3,.00,3,
1,2006,12,718,188,12.16,3,88.10,3,70.70,3,30.15,3,4.93,3,263.60,3,.00,3,
1,2006,12,719,188,12.16,3,88.40,3,71.60,3,30.16,3,3.52,3,257.30,3,.00,3,
1,2006,12,720,188,12.19,3,88.10,3,72.60,3,30.15,3,4.96,3,251.10,3,.00,3,
1,2006,12,721,188,12.12,3,88.00,3,74.00,3,30.15,3,4.75,3,273.10,3,.00,3,
1,2006,12,722,188,12.09,3,87.40,3,76.30,3,30.16,3,4.90,3,266.20,3,.00,3,
1,2006,12,723,188,12.12,3,87.30,3,78.20,3,30.16,3,4.34,3,272.60,3,.00,3,
1,2006,12,724,188,12.09,3,87.20,3,76.30,3,30.16,3,4.51,3,280.30,3,.00,3,
1,2006,12,725,188,12.06,3,87.30,3,76.30,3,30.16,3,3.63,3,285.60,3,.00,3,
1,2006,12,726,188,12.09,3,87.30,3,85.80,3,30.16,3,3.58,3,290.60,3,.00,3,
1,2006,12,727,188,12.12,3,87.40,3,93.30,3,30.16,3,3.76,3,283.60,3,.00,3,
1,2006,12,728,188,12.16,3,87.30,3,99.00,3,30.16,3,4.01,3,272.50,3,.00,3,
1,2006,12,729,188,12.06,3,87.20,3,104.60,3,30.16,3,3.60,3,279.90,3,.00,3,
1,2006,12,730,188,12.09,3,87.30,3,112.10,3,30.16,3,3.66,3,284.90,3,.00,3,
1,2006,12,731,188,12.06,3,87.30,3,121.60,3,30.16,3,4.09,3,270.50,3,.00,3,
1,2006,12,732,188,12.09,3,87.10,3,125.30,3,30.17,3,3.80,3,275.10,3,.00,3,
1,2006,12,733,188,12.02,3,87.30,3,121.60,3,30.16,3,4.05,3,279.50,3,.00,3,
1,2006,12,734,188,12.09,3,87.10,3,119.70,3,30.16,3,4.07,3,275.80,3,.00,3,
1,2006,12,735,188,12.16,3,87.20,3,123.50,3,30.16,3,3.36,3,284.10,3,.00,3,
1,2006,12,736,188,12.12,3,87.30,3,123.50,3,30.16,3,4.27,3,287.70,3,.00,3,
1,2006,12,737,188,12.12,3,87.20,3,123.50,3,30.16,3,4.42,3,295.10,3,.00,3,
1,2006,12,738,188,12.12,3,87.20,3,125.30,3,30.16,3,4.41,3,292.20,3,.00,3,
1,2006,12,739,188,12.12,3,87.10,3,123.50,3,30.17,3,4.67,3,289.40,3,.00,3,
1,2006,12,740,188,12.09,3,87.00,3,121.60,3,30.16,3,4.34,3,288.00,3,.00,3,
1,2006,12,741,188,12.09,3,86.90,3,119.70,3,30.17,3,3.72,3,289.20,3,.00,3,
1,2006,12,742,188,12.12,3,86.80,3,122.00,3,30.17,3,4.15,3,281.30,3,.00,3,
1,2006,12,743,188,12.09,3,86.80,3,123.00,3,30.17,3,3.37,3,265.40,3,.00,3,
1,2006,12,744,188,12.12,3,86.90,3,125.30,3,30.17,3,3.21,3,257.80,3,.00,3,
1,2006,12,745,188,12.19,3,86.90,3,129.10,3,30.17,3,4.17,3,289.60,3,.00,3,
1,2006,12,746,188,12.22,3,86.80,3,129.10,3,30.17,3,4.87,3,291.10,3,.00,3,
1,2006,12,747,188,12.12,3,86.50,3,136.60,3,30.17,3,4.46,3,293.60,3,.00,3,
1,2006,12,748,188,12.16,3,86.50,3,138.50,3,30.17,3,4.50,3,288.90,3,.00,3,
1,2006,12,749,188,12.16,3,86.50,3,140.40,3,30.17,3,4.33,3,289.60,3,.00,3,
1,2006,12,750,188,12.26,3,86.70,3,142.30,3,30.17,3,4.74,3,297.30,3,.00,3,
1,2006,12,751,188,12.19,3,86.60,3,155.50,3,30.17,3,3.86,3,289.10,3,.00,3,
1,2006,12,752,188,12.26,3,86.30,3,170.60,3,30.17,3,4.20,3,282.20,3,.00,3,
1,2006,12,753,188,12.16,3,86.30,3,178.10,3,30.17,3,4.37,3,285.30,3,.00,3,
1,2006,12,754,188,12.22,3,86.50,3,181.90,3,30.17,3,4.81,3,298.90,3,.00,3,
1,2006,12,755,188,12.32,3,86.50,3,193.20,3,30.17,3,4.87,3,305.80,3,.00,3,
1,2006,12,756,188,12.36,3,86.40,3,202.60,3,30.17,3,4.59,3,305.30,3,.00,3,
1,2006,12,757,188,12.46,3,86.30,3,200.70,3,30.17,3,4.15,3,298.80,3,.00,3,
1,2006,12,758,188,12.42,3,86.00,3,281.80,3,30.17,3,3.93,3,297.10,3,.00,3,
1,2006,12,759,188,12.52,3,86.20,3,285.50,3,30.17,3,3.92,3,308.90,3,.00,3,
1,2006,12,800,188,12.69,3,86.00,3,262.90,3,30.17,3,4.60,3,310.60,3,.00,3,
1,2006,12,801,188,12.79,3,85.90,3,306.30,3,30.17,3,4.28,3,315.40,3,.00,3,
1,2006,12,817,188,15.39,3,73.80,3,439.20,3,30.17,3,4.25,3,309.90,3,.00,3,
1,2006,12,818,188,15.42,3,74.00,3,466.50,3,30.18,3,4.25,3,307.30,3,.00,3,
1,2006,12,819,188,15.45,3,74.40,3,496.60,3,30.18,3,4.09,3,314.10,3,.00,3,
1,2006,12,820,188,15.45,3,74.20,3,481.60,3,30.18,3,4.21,3,315.10,3,.00,3,
1,2006,12,821,188,15.59,3,74.20,3,506.10,3,30.18,3,4.13,3,318.90,3,.00,3,
1,2006,12,822,188,15.75,3,72.50,3,504.20,3,30.18,3,4.27,3,326.60,3,.00,3,
1,2006,12,823,188,15.95,3,72.70,3,515.50,3,30.18,3,5.09,3,322.20,3,.00,3,
1,2006,12,824,188,16.02,3,71.90,3,519.20,3,30.17,3,5.45,3,319.40,3,.00,3,
1,2006,12,825,188,16.15,3,70.50,3,532.40,3,30.17,3,5.45,3,312.30,3,.00,3,
1,2006,12,826,188,16.02,3,70.80,3,536.20,3,30.18,3,5.35,3,315.90,3,.00,3,
1,2006,12,827,188,16.05,3,71.40,3,541.80,3,30.18,3,5.41,3,314.30,3,.00,3,
1,2006,12,828,188,16.12,3,71.00,3,543.70,3,30.18,3,5.10,3,314.30,3,.00,3,
1,2006,12,829,188,16.18,3,70.70,3,526.80,3,30.18,3,4.94,3,313.10,3,.00,3,
1,2006,12,830,188,16.18,3,70.20,3,549.40,3,30.18,3,4.84,3,321.60,3,.00,3,
1,2006,12,831,188,16.18,3,70.30,3,555.00,3,30.18,3,5.00,3,321.10,3,.00,3,
1,2006,12,832,188,16.18,3,70.60,3,564.40,3,30.18,3,5.05,3,321.10,3,.00,3,
1,2006,12,833,188,16.18,3,70.40,3,570.10,3,30.18,3,5.09,3,323.50,3,.00,3,
1,2006,12,834,188,16.28,3,70.10,3,551.20,3,30.18,3,4.66,3,329.50,3,.00,3,
1,2006,12,835,188,16.32,3,69.88,3,533.80,3,30.18,3,4.78,3,326.00,3,.00,3,
1,2006,12,836,188,16.25,3,69.98,3,548.40,3,30.18,3,3.80,3,335.10,3,.00,3,
1,2006,12,837,188,16.38,3,69.14,3,593.20,3,30.19,3,3.90,3,331.70,3,.00,3,
1,2006,12,838,188,16.55,3,69.18,3,576.20,3,30.19,3,4.24,3,329.20,3,.00,3,
1,2006,12,839,188,16.65,3,69.11,3,607.80,3,30.19,3,4.11,3,333.80,3,.00,3,
1,2006,12,840,188,16.74,3,68.21,3,624.20,3,30.18,3,4.14,3,330.80,3,.00,3,
1,2006,12,841,188,16.71,3,67.81,3,628.50,3,30.18,3,3.92,3,335.00,3,.00,3,
1,2006,12,842,188,16.78,3,67.51,3,637.90,3,30.18,3,4.03,3,334.40,3,.00,3,
1,2006,12,843,188,16.84,3,67.30,3,648.30,3,30.18,3,4.18,3,329.30,3,.00,3,
1,2006,12,844,188,16.91,3,67.64,3,653.90,3,30.18,3,4.02,3,333.50,3,.00,3,
1,2006,12,845,188,17.07,3,65.67,3,658.20,3,30.18,3,4.04,3,341.60,3,.00,3,
1,2006,12,846,188,17.07,3,65.70,3,662.40,3,30.18,3,3.12,3,344.00,3,.00,3,
1,2006,12,847,188,17.07,3,66.70,3,667.60,3,30.19,3,2.86,3,335.80,3,.00,3,
1,2006,12,848,188,17.14,3,66.40,3,645.40,3,30.19,3,3.63,3,333.70,3,.00,3,
1,2006,12,849,188,17.17,3,66.13,3,637.90,3,30.19,3,3.26,3,334.80,3,.00,3,
1,2006,12,850,188,17.37,3,66.13,3,686.00,3,30.19,3,2.89,3,339.30,3,.00,3,
1,2006,12,851,188,17.60,3,65.27,3,704.00,3,30.19,3,2.31,3,341.50,3,.00,3,
1,2006,12,852,188,17.67,3,65.33,3,696.80,3,30.19,3,2.51,3,340.90,3,.00,3,
1,2006,12,853,188,17.70,3,63.73,3,718.00,3,30.19,3,2.16,3,340.50,3,.00,3,
1,2006,12,854,188,17.57,3,62.93,3,723.00,3,30.19,3,1.99,3,335.40,3,.00,3,
1,2006,12,855,188,17.53,3,63.16,3,725.00,3,30.19,3,2.27,3,335.40,3,.00,3,
1,2006,12,856,188,17.57,3,63.03,3,731.00,3,30.19,3,2.36,3,334.70,3,.00,3,
1,2006,12,857,188,17.63,3,63.73,3,736.00,3,30.19,3,2.16,3,334.30,3,.00,3,
1,2006,12,858,188,17.77,3,63.33,3,744.00,3,30.19,3,2.40,3,329.30,3,.00,3,
1,2006,12,859,188,17.93,3,62.83,3,758.00,3,30.19,3,2.73,3,334.50,3,.00,3,
1,2006,12,900,188,17.99,3,62.02,3,754.00,3,30.19,3,2.91,3,338.70,3,.00,3,
1,2006,12,901,188,17.93,3,61.92,3,748.00,3,30.19,3,3.35,3,341.50,3,.00,3,
1,2006,12,917,188,17.62,3,63.49,3,841.00,3,30.19,3,3.33,3,32.35,3,.00,3,
1,2006,12,918,188,17.62,3,63.22,3,837.00,3,30.19,3,3.33,3,32.73,3,.00,3,
1,2006,12,919,188,17.69,3,63.45,3,861.00,3,30.19,3,1.27,3,37.24,3,.00,3,
1,2006,12,920,188,17.79,3,63.68,3,880.00,3,30.19,3,1.70,3,18.96,3,.00,3,
1,2006,12,921,188,17.69,3,63.82,3,885.00,3,30.20,3,1.73,3,16.28,3,.00,3,
1,2006,12,922,188,17.75,3,62.95,3,893.00,3,30.20,3,2.15,3,17.39,3,.00,3,
1,2006,12,923,188,17.82,3,62.71,3,871.00,3,30.20,3,1.98,3,19.85,3,.00,3,
1,2006,12,924,188,17.88,3,62.55,3,877.00,3,30.20,3,1.77,3,24.86,3,.00,3,
1,2006,12,925,188,18.05,3,62.78,3,893.00,3,30.20,3,1.55,3,35.53,3,.00,3,
1,2006,12,926,188,18.15,3,62.21,3,891.00,3,30.20,3,1.31,3,27.85,3,.00,3,
1,2006,12,927,188,18.22,3,61.85,3,908.00,3,30.20,3,1.69,3,22.91,3,.00,3,
1,2006,12,928,188,18.21,3,60.55,3,859.00,3,30.20,3,2.22,3,26.21,3,.00,3,
1,2006,12,929,188,18.18,3,61.05,3,800.00,3,30.20,3,2.38,3,23.14,3,.00,3,
1,2006,12,930,188,18.21,3,60.05,3,808.00,3,30.20,3,1.98,3,18.03,3,.00,3,
1,2006,12,931,188,18.04,3,61.14,3,820.00,3,30.20,3,2.29,3,29.70,3,.00,3,
1,2006,12,932,188,18.14,3,62.11,3,844.00,3,30.20,3,1.96,3,27.65,3,.00,3,
1,2006,12,933,188,18.31,3,61.04,3,716.00,3,30.20,3,1.96,3,10.56,3,.00,3,
1,2006,12,934,188,18.17,3,60.94,3,806.00,3,30.19,3,2.07,3,23.93,3,.00,3,
1,2006,12,935,188,18.17,3,61.80,3,746.00,3,30.19,3,1.52,3,27.27,3,.00,3,
1,2006,12,936,188,18.07,3,61.50,3,763.00,3,30.19,3,1.75,3,25.55,3,.00,3,
1,2006,12,937,188,18.10,3,61.70,3,759.00,3,30.19,3,2.05,3,26.01,3,.00,3,
1,2006,12,938,188,18.04,3,61.10,3,749.00,3,30.19,3,1.42,3,17.72,3,.00,3,
1,2006,12,939,188,17.90,3,61.40,3,716.00,3,30.19,3,1.75,3,15.00,3,.00,3,
1,2006,12,940,188,17.77,3,61.86,3,761.00,3,30.19,3,1.92,3,15.41,3,.00,3,
1,2006,12,941,188,17.67,3,63.19,3,819.00,3,30.19,3,2.04,3,5.36,3,.00,3,
1,2006,12,942,188,17.73,3,62.96,3,804.00,3,30.19,3,2.00,3,.60,3,.00,3,
1,2006,12,943,188,17.76,3,62.56,3,884.00,3,30.19,3,2.08,3,355.90,3,.00,3,
1,2006,12,944,188,17.90,3,62.63,3,1000.00,3,30.19,3,1.74,3,354.30,3,.00,3,
1,2006,12,945,188,17.83,3,62.46,3,977.00,3,30.19,3,1.74,3,342.30,3,.00,3,
1,2006,12,946,188,17.70,3,63.39,3,956.00,3,30.19,3,1.53,3,15.04,3,.00,3,
1,2006,12,947,188,17.76,3,63.36,3,921.00,3,30.19,3,1.98,3,19.45,3,.00,3,
1,2006,12,948,188,17.70,3,62.92,3,1023.00,3,30.19,3,1.76,3,21.62,3,.00,3,
1,2006,12,949,188,17.79,3,63.35,3,1015.00,3,30.19,3,1.34,3,5.36,3,.00,3,
1,2006,12,950,188,17.76,3,63.02,3,1010.00,3,30.19,3,1.00,3,.19,3,.00,3,
1,2006,12,951,188,17.66,3,62.16,3,981.00,3,30.19,3,1.13,3,353.80,3,.00,3,
1,2006,12,952,188,17.76,3,62.52,3,998.00,3,30.19,3,1.51,3,358.40,3,.00,3,
1,2006,12,953,188,17.63,3,61.96,3,1020.00,3,30.19,3,1.85,3,349.40,3,.00,3,
1,2006,12,954,188,17.33,3,62.92,3,996.00,3,30.19,3,1.69,3,350.90,3,.00,3,
1,2006,12,955,188,17.33,3,64.25,3,1047.00,3,30.19,3,1.55,3,353.30,3,.00,3,
1,2006,12,956,188,17.29,3,64.28,3,1077.00,3,30.20,3,1.50,3,356.40,3,.00,3,
1,2006,12,957,188,17.63,3,64.18,3,1059.00,3,30.19,3,1.42,3,2.24,3,.00,3,
1,2006,12,958,188,17.83,3,64.32,3,1057.00,3,30.19,3,1.49,3,1.58,3,.00,3,
1,2006,12,959,188,17.93,3,62.82,3,1079.00,3,30.19,3,1.48,3,2.02,3,.00,3,
1,2006,12,1000,188,17.92,3,61.59,3,1093.00,3,30.19,3,1.55,3,358.20,3,.00,3,
1,2006,12,1001,188,18.06,3,61.69,3,1091.00,3,30.19,3,1.55,3,6.56,3,.00,3,
1,2006,12,1016,188,18.42,3,61.82,3,1145.00,3,30.19,3,2.27,3,51.43,3,.00,3,
1,2006,12,1017,188,18.46,3,61.98,3,1147.00,3,30.19,3,2.27,3,51.34,3,.00,3,
1,2006,12,1018,188,18.35,3,61.18,3,1152.00,3,30.19,3,.21,3,18.39,3,.00,3,
1,2006,12,1019,188,18.42,3,61.71,3,1161.00,3,30.19,3,1.14,3,2.99,3,.00,3,
1,2006,12,1020,188,18.28,3,60.28,3,942.00,3,30.19,3,1.18,3,342.30,3,.00,3,
1,2006,12,1021,188,17.82,3,60.65,3,914.00,3,30.19,3,1.19,3,342.60,3,.00,3,
1,2006,12,1022,188,17.48,3,62.68,3,954.00,3,30.19,3,.20,3,340.80,3,.00,3,
1,2006,12,1023,188,17.25,3,63.11,3,950.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,12,1024,188,17.25,3,65.10,3,994.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,12,1025,188,17.41,3,64.17,3,1054.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,12,1026,188,17.45,3,64.87,3,1159.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,12,1027,188,17.45,3,65.83,3,1194.00,3,30.18,3,.01,3,75.90,3,.00,3,
1,2006,12,1028,188,17.61,3,65.27,3,1172.00,3,30.18,3,.02,3,74.00,3,.00,3,
1,2006,12,1029,188,17.84,3,64.07,3,1223.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,12,1030,188,17.91,3,63.23,3,1099.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,12,1031,188,18.08,3,63.27,3,1212.00,3,30.18,3,.39,3,355.90,3,.00,3,
1,2006,12,1032,188,18.24,3,62.80,3,1205.00,3,30.18,3,.70,3,4.22,3,.00,3,
1,2006,12,1033,188,18.51,3,62.23,3,1204.00,3,30.18,3,.54,3,25.64,3,.00,3,
1,2006,12,1034,188,18.47,3,61.37,3,1210.00,3,30.18,3,.16,3,60.82,3,.00,3,
1,2006,12,1035,188,18.57,3,61.04,3,1211.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,12,1036,188,18.61,3,61.24,3,1226.00,3,30.18,3,.44,3,89.30,3,.00,3,
1,2006,12,1037,188,18.44,3,61.34,3,1221.00,3,30.18,3,.16,3,117.90,3,.00,3,
1,2006,12,1038,188,18.31,3,61.20,3,1184.00,3,30.18,3,.53,3,80.10,3,.00,3,
1,2006,12,1039,188,17.87,3,62.50,3,1227.00,3,30.18,3,.63,3,100.90,3,.00,3,
1,2006,12,1040,188,17.41,3,64.53,3,1237.00,3,30.18,3,.87,3,113.30,3,.00,3,
1,2006,12,1041,188,17.04,3,65.63,3,1238.00,3,30.18,3,1.11,3,111.70,3,.00,3,
1,2006,12,1042,188,16.51,3,67.86,3,1237.00,3,30.18,3,2.21,3,112.70,3,.00,3,
1,2006,12,1043,188,15.94,3,70.50,3,1243.00,3,30.18,3,1.93,3,118.80,3,.00,3,
1,2006,12,1044,188,15.51,3,72.50,3,1250.00,3,30.18,3,1.77,3,126.20,3,.00,3,
1,2006,12,1045,188,15.31,3,74.20,3,1251.00,3,30.18,3,1.42,3,160.10,3,.00,3,
1,2006,12,1046,188,15.44,3,75.70,3,1232.00,3,30.17,3,.59,3,178.00,3,.00,3,
1,2006,12,1047,188,15.64,3,75.40,3,1151.00,3,30.17,3,.43,3,170.60,3,.00,3,
1,2006,12,1048,188,15.97,3,73.50,3,1058.00,3,30.17,3,.07,3,171.20,3,.00,3,
1,2006,12,1049,188,16.14,3,71.60,3,1185.00,3,30.18,3,.43,3,135.30,3,.00,3,
1,2006,12,1050,188,16.31,3,71.70,3,1226.00,3,30.17,3,.15,3,120.00,3,.00,3,
1,2006,12,1051,188,16.41,3,70.40,3,1221.00,3,30.17,3,.30,3,91.80,3,.00,3,
1,2006,12,1052,188,16.37,3,70.20,3,1223.00,3,30.17,3,.46,3,80.40,3,.00,3,
1,2006,12,1053,188,16.37,3,69.98,3,1269.00,3,30.17,3,.30,3,93.10,3,.00,3,
1,2006,12,1054,188,16.24,3,69.95,3,1266.00,3,30.17,3,.67,3,74.70,3,.00,3,
1,2006,12,1055,188,16.07,3,71.20,3,1260.00,3,30.17,3,.79,3,84.10,3,.00,3,
1,2006,12,1056,188,16.11,3,71.90,3,1284.00,3,30.17,3,.37,3,99.20,3,.00,3,
1,2006,12,1057,188,16.31,3,71.10,3,1293.00,3,30.17,3,.00,3,102.90,3,.00,3,
1,2006,12,1058,188,16.54,3,70.40,3,1299.00,3,30.17,3,.01,3,141.60,3,.00,3,
1,2006,12,1059,188,16.84,3,68.69,3,1303.00,3,30.17,3,.13,3,84.00,3,.00,3,
1,2006,12,1100,188,16.84,3,67.59,3,1317.00,3,30.17,3,.01,3,64.27,3,.00,3,
1,2006,12,1101,188,16.94,3,69.02,3,1306.00,3,30.17,3,.26,3,74.90,3,.00,3,
1,2006,12,1115,188,18.17,3,63.33,3,1253.00,3,30.17,3,.65,3,174.70,3,.00,3,
1,2006,12,1116,188,18.20,3,62.93,3,1278.00,3,30.17,3,.32,3,174.60,3,.00,3,
1,2006,12,1117,188,18.24,3,62.03,3,1291.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,12,1118,188,17.80,3,63.20,3,1286.00,3,30.17,3,.02,3,194.70,3,.00,3,
1,2006,12,1119,188,17.74,3,63.33,3,1291.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,12,1120,188,17.64,3,64.53,3,1277.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,12,1121,188,17.77,3,65.29,3,1297.00,3,30.16,3,.14,3,63.09,3,.00,3,
1,2006,12,1122,188,18.00,3,65.16,3,1279.00,3,30.16,3,.16,3,39.91,3,.00,3,
1,2006,12,1123,188,18.20,3,64.33,3,1273.00,3,30.16,3,1.00,3,36.98,3,.00,3,
1,2006,12,1124,188,18.17,3,63.76,3,1299.00,3,30.16,3,.75,3,44.32,3,.00,3,
1,2006,12,1125,188,18.00,3,63.79,3,1335.00,3,30.16,3,.63,3,41.93,3,.00,3,
1,2006,12,1126,188,17.94,3,64.53,3,1347.00,3,30.16,3,.47,3,49.11,3,.00,3,
1,2006,12,1127,188,17.67,3,65.79,3,1358.00,3,30.15,3,.47,3,50.51,3,.00,3,
1,2006,12,1128,188,17.47,3,65.96,3,1360.00,3,30.15,3,.05,3,70.70,3,.00,3,
1,2006,12,1129,188,17.24,3,67.29,3,1354.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,12,1130,188,17.17,3,66.79,3,1350.00,3,30.15,3,.14,3,148.60,3,.00,3,
1,2006,12,1131,188,17.10,3,67.42,3,1356.00,3,30.15,3,.77,3,148.60,3,.00,3,
1,2006,12,1132,188,17.10,3,68.79,3,1360.00,3,30.15,3,.22,3,158.20,3,.00,3,
1,2006,12,1133,188,17.14,3,67.92,3,1360.00,3,30.15,3,.77,3,149.10,3,.00,3,
1,2006,12,1134,188,17.17,3,67.69,3,1355.00,3,30.15,3,.79,3,56.98,3,.00,3,
1,2006,12,1135,188,16.84,3,68.65,3,1354.00,3,30.15,3,1.69,3,78.10,3,.00,3,
1,2006,12,1136,188,16.64,3,70.30,3,1343.00,3,30.15,3,1.10,3,84.30,3,.00,3,
1,2006,12,1137,188,16.37,3,71.30,3,1247.00,3,30.14,3,.65,3,86.10,3,.00,3,
1,2006,12,1138,188,16.47,3,71.50,3,1272.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,12,1139,188,16.44,3,70.90,3,1329.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,12,1140,188,16.57,3,71.60,3,1350.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,12,1141,188,16.74,3,71.20,3,1348.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,12,1142,188,16.97,3,70.40,3,1351.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,12,1143,188,17.24,3,70.20,3,1353.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,12,1144,188,17.17,3,66.36,3,1349.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,12,1145,188,17.04,3,67.22,3,1351.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,12,1146,188,17.14,3,68.22,3,1349.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,12,1147,188,17.27,3,67.82,3,1353.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,12,1148,188,17.57,3,67.15,3,1348.00,3,30.14,3,.05,3,197.60,3,.00,3,
1,2006,12,1149,188,17.90,3,65.52,3,1349.00,3,30.14,3,.02,3,149.30,3,.00,3,
1,2006,12,1150,188,18.07,3,64.13,3,1348.00,3,30.14,3,.19,3,149.40,3,.00,3,
1,2006,12,1151,188,18.07,3,63.99,3,1351.00,3,30.14,3,.01,3,146.70,3,.00,3,
1,2006,12,1152,188,18.07,3,63.96,3,1342.00,3,30.14,3,.11,3,142.20,3,.00,3,
1,2006,12,1153,188,18.00,3,64.19,3,1343.00,3,30.14,3,.03,3,137.20,3,.00,3,
1,2006,12,1154,188,17.80,3,64.96,3,1351.00,3,30.14,3,.58,3,145.10,3,.00,3,
1,2006,12,1155,188,17.67,3,65.89,3,1350.00,3,30.14,3,.58,3,158.80,3,.00,3,
1,2006,12,1156,188,17.57,3,66.96,3,1346.00,3,30.13,3,.59,3,160.50,3,.00,3,
1,2006,12,1157,188,17.64,3,67.52,3,1351.00,3,30.13,3,.14,3,161.20,3,.00,3,
1,2006,12,1158,188,17.77,3,66.52,3,1355.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,12,1159,188,18.00,3,65.49,3,1352.00,3,30.13,3,.04,3,158.30,3,.00,3,
1,2006,12,1200,188,18.24,3,63.56,3,1348.00,3,30.13,3,.13,3,156.80,3,.00,3,
1,2006,12,1201,188,17.97,3,63.93,3,1348.00,3,30.13,3,.96,3,107.80,3,.00,3,
1,2006,12,1215,188,15.34,3,76.90,3,1314.00,3,30.12,3,.90,3,122.10,3,.00,3,
1,2006,12,1216,188,15.24,3,77.70,3,1316.00,3,30.12,3,1.83,3,133.60,3,.00,3,
1,2006,12,1217,188,15.04,3,77.90,3,1319.00,3,30.12,3,2.83,3,131.00,3,.00,3,
1,2006,12,1218,188,15.01,3,78.90,3,1311.00,3,30.12,3,2.29,3,124.70,3,.00,3,
1,2006,12,1219,188,14.88,3,79.30,3,1312.00,3,30.12,3,2.49,3,130.00,3,.00,3,
1,2006,12,1220,188,14.78,3,79.70,3,1315.00,3,30.12,3,2.06,3,127.10,3,.00,3,
1,2006,12,1221,188,14.81,3,79.80,3,1314.00,3,30.12,3,1.83,3,120.20,3,.00,3,
1,2006,12,1222,188,14.84,3,80.20,3,1325.00,3,30.12,3,1.49,3,130.60,3,.00,3,
1,2006,12,1223,188,14.91,3,80.70,3,1327.00,3,30.12,3,1.83,3,134.40,3,.00,3,
1,2006,12,1224,188,15.01,3,79.90,3,1328.00,3,30.12,3,2.02,3,133.20,3,.00,3,
1,2006,12,1225,188,15.01,3,80.10,3,1324.00,3,30.12,3,1.81,3,138.40,3,.00,3,
1,2006,12,1226,188,14.98,3,79.60,3,1324.00,3,30.12,3,2.25,3,131.10,3,.00,3,
1,2006,12,1227,188,15.01,3,79.80,3,1326.00,3,30.12,3,1.83,3,134.80,3,.00,3,
1,2006,12,1228,188,15.01,3,79.70,3,1328.00,3,30.12,3,1.97,3,131.70,3,.00,3,
1,2006,12,1229,188,15.04,3,79.90,3,1328.00,3,30.12,3,1.95,3,133.00,3,.00,3,
1,2006,12,1230,188,15.11,3,80.00,3,1318.00,3,30.12,3,1.92,3,151.30,3,.00,3,
1,2006,12,1231,188,15.21,3,79.80,3,1308.00,3,30.12,3,2.25,3,151.20,3,.00,3,
1,2006,12,1232,188,15.37,3,79.00,3,1293.00,3,30.12,3,3.00,3,159.10,3,.00,3,
1,2006,12,1233,188,15.24,3,78.20,3,1294.00,3,30.12,3,2.87,3,154.10,3,.00,3,
1,2006,12,1234,188,15.27,3,79.20,3,1306.00,3,30.11,3,2.61,3,161.30,3,.00,3,
1,2006,12,1235,188,15.44,3,79.40,3,1324.00,3,30.11,3,2.34,3,157.20,3,.00,3,
1,2006,12,1236,188,15.41,3,78.70,3,1288.00,3,30.11,3,2.46,3,161.50,3,.00,3,
1,2006,12,1237,188,15.47,3,78.20,3,1333.00,3,30.11,3,2.50,3,165.20,3,.00,3,
1,2006,12,1238,188,15.71,3,77.80,3,1331.00,3,30.11,3,1.94,3,169.60,3,.00,3,
1,2006,12,1239,188,15.67,3,77.20,3,1339.00,3,30.11,3,2.65,3,151.60,3,.00,3,
1,2006,12,1240,188,15.77,3,77.60,3,1320.00,3,30.11,3,2.41,3,143.40,3,.00,3,
1,2006,12,1241,188,15.77,3,77.70,3,1324.00,3,30.11,3,2.87,3,154.50,3,.00,3,
1,2006,12,1242,188,15.64,3,77.70,3,1337.00,3,30.11,3,3.09,3,146.50,3,.00,3,
1,2006,12,1243,188,15.54,3,78.40,3,1328.00,3,30.11,3,3.04,3,151.30,3,.00,3,
1,2006,12,1244,188,15.47,3,78.50,3,1357.00,3,30.11,3,3.81,3,152.70,3,.00,3,
1,2006,12,1245,188,15.34,3,78.30,3,1358.00,3,30.11,3,4.26,3,144.70,3,.00,3,
1,2006,12,1246,188,15.34,3,78.80,3,1352.00,3,30.11,3,4.13,3,147.30,3,.00,3,
1,2006,12,1247,188,15.24,3,79.30,3,1337.00,3,30.11,3,4.32,3,149.50,3,.00,3,
1,2006,12,1248,188,15.24,3,79.30,3,1331.00,3,30.11,3,4.89,3,157.90,3,.00,3,
1,2006,12,1249,188,15.14,3,80.80,3,1311.00,3,30.11,3,5.75,3,153.90,3,.00,3,
1,2006,12,1250,188,15.14,3,80.50,3,1286.00,3,30.11,3,6.05,3,152.60,3,.00,3,
1,2006,12,1251,188,15.01,3,80.90,3,1296.00,3,30.11,3,5.72,3,148.70,3,.00,3,
1,2006,12,1252,188,14.91,3,81.10,3,1275.00,3,30.11,3,6.17,3,145.00,3,.00,3,
1,2006,12,1253,188,14.81,3,81.60,3,1223.00,3,30.11,3,5.88,3,138.10,3,.00,3,
1,2006,12,1254,188,14.81,3,82.70,3,1213.00,3,30.11,3,5.73,3,155.70,3,.00,3,
1,2006,12,1255,188,14.81,3,82.00,3,1267.00,3,30.11,3,5.99,3,158.40,3,.00,3,
1,2006,12,1256,188,14.84,3,81.90,3,1280.00,3,30.11,3,5.49,3,158.90,3,.00,3,
1,2006,12,1257,188,14.84,3,81.80,3,1273.00,3,30.11,3,4.93,3,157.20,3,.00,3,
1,2006,12,1258,188,14.94,3,81.80,3,1262.00,3,30.11,3,4.74,3,148.80,3,.00,3,
1,2006,12,1259,188,14.94,3,81.50,3,1080.00,3,30.11,3,5.00,3,149.30,3,.00,3,
1,2006,12,1300,188,14.88,3,82.20,3,1213.00,3,30.11,3,4.27,3,151.80,3,.00,3,
1,2006,12,1301,188,14.94,3,82.20,3,1211.00,3,30.11,3,5.01,3,151.40,3,.00,3,
1,2006,12,1316,188,14.58,3,84.10,3,701.00,3,30.10,3,5.25,3,154.20,3,.00,3,
1,2006,12,1317,188,14.51,3,84.10,3,704.00,3,30.11,3,5.25,3,156.80,3,.00,3,
1,2006,12,1318,188,14.51,3,84.10,3,765.00,3,30.11,3,5.93,3,150.40,3,.00,3,
1,2006,12,1319,188,14.55,3,84.30,3,804.00,3,30.10,3,5.79,3,147.70,3,.00,3,
1,2006,12,1320,188,14.52,3,84.40,3,878.00,3,30.10,3,5.66,3,147.50,3,.00,3,
1,2006,12,1321,188,14.58,3,84.40,3,1081.00,3,30.10,3,5.06,3,144.40,3,.00,3,
1,2006,12,1322,188,14.65,3,84.90,3,1305.00,3,30.11,3,4.67,3,140.10,3,.00,3,
1,2006,12,1323,188,14.78,3,84.40,3,1350.00,3,30.10,3,4.94,3,149.30,3,.00,3,
1,2006,12,1324,188,14.82,3,84.70,3,1432.00,3,30.10,3,4.55,3,147.20,3,.00,3,
1,2006,12,1325,188,15.05,3,84.10,3,1419.00,3,30.11,3,4.83,3,155.30,3,.00,3,
1,2006,12,1326,188,15.09,3,83.40,3,1431.00,3,30.11,3,5.26,3,154.90,3,.00,3,
1,2006,12,1327,188,15.09,3,83.20,3,1409.00,3,30.11,3,5.05,3,148.50,3,.00,3,
1,2006,12,1328,188,15.12,3,82.80,3,1420.00,3,30.10,3,4.86,3,150.90,3,.00,3,
1,2006,12,1329,188,15.15,3,83.00,3,1266.00,3,30.10,3,4.85,3,142.20,3,.00,3,
1,2006,12,1330,188,15.12,3,83.00,3,1134.00,3,30.10,3,5.27,3,142.10,3,.00,3,
1,2006,12,1331,188,15.02,3,83.20,3,1032.00,3,30.11,3,5.83,3,146.20,3,.00,3,
1,2006,12,1332,188,14.99,3,83.20,3,1179.00,3,30.10,3,5.69,3,148.30,3,.00,3,
1,2006,12,1333,188,14.96,3,83.50,3,1204.00,3,30.11,3,5.93,3,148.80,3,.00,3,
1,2006,12,1334,188,14.99,3,83.60,3,1228.00,3,30.11,3,5.61,3,154.00,3,.00,3,
1,2006,12,1335,188,15.02,3,84.00,3,1006.00,3,30.11,3,5.42,3,157.10,3,.00,3,
1,2006,12,1336,188,14.99,3,83.80,3,859.00,3,30.11,3,5.36,3,151.30,3,.00,3,
1,2006,12,1337,188,14.99,3,84.30,3,881.00,3,30.11,3,4.93,3,157.30,3,.00,3,
1,2006,12,1338,188,15.02,3,84.60,3,846.00,3,30.11,3,4.86,3,150.90,3,.00,3,
1,2006,12,1339,188,14.99,3,84.60,3,799.00,3,30.11,3,5.21,3,155.40,3,.00,3,
1,2006,12,1340,188,14.96,3,84.30,3,697.40,3,30.11,3,5.76,3,162.10,3,.00,3,
1,2006,12,1341,188,14.96,3,84.20,3,675.30,3,30.11,3,5.98,3,154.70,3,.00,3,
1,2006,12,1342,188,14.86,3,84.40,3,646.10,3,30.10,3,5.60,3,155.10,3,.00,3,
1,2006,12,1343,188,14.86,3,84.80,3,614.50,3,30.10,3,5.11,3,155.80,3,.00,3,
1,2006,12,1344,188,14.89,3,84.90,3,659.30,3,30.10,3,5.76,3,151.90,3,.00,3,
1,2006,12,1345,188,14.79,3,85.00,3,666.80,3,30.10,3,6.05,3,148.00,3,.00,3,
1,2006,12,1346,188,14.79,3,85.40,3,750.00,3,30.10,3,5.44,3,148.40,3,.00,3,
1,2006,12,1347,188,14.86,3,85.70,3,829.00,3,30.10,3,5.40,3,145.60,3,.00,3,
1,2006,12,1348,188,14.93,3,85.80,3,832.00,3,30.10,3,5.70,3,150.80,3,.00,3,
1,2006,12,1349,188,14.93,3,85.20,3,903.00,3,30.10,3,6.44,3,154.70,3,.00,3,
1,2006,12,1350,188,14.86,3,85.30,3,972.00,3,30.10,3,5.83,3,157.20,3,.00,3,
1,2006,12,1351,188,15.00,3,85.50,3,1028.00,3,30.11,3,5.49,3,163.00,3,.00,3,
1,2006,12,1352,188,15.03,3,85.00,3,1166.00,3,30.11,3,5.30,3,166.10,3,.00,3,
1,2006,12,1353,188,15.17,3,85.00,3,1103.00,3,30.11,3,5.00,3,166.80,3,.00,3,
1,2006,12,1354,188,15.30,3,84.80,3,1090.00,3,30.11,3,4.75,3,156.20,3,.00,3,
1,2006,12,1355,188,15.30,3,84.50,3,1128.00,3,30.11,3,4.93,3,153.50,3,.00,3,
1,2006,12,1356,188,15.37,3,83.90,3,1123.00,3,30.10,3,5.18,3,153.00,3,.00,3,
1,2006,12,1357,188,15.33,3,83.90,3,1044.00,3,30.10,3,5.50,3,154.10,3,.00,3,
1,2006,12,1358,188,15.30,3,84.20,3,1044.00,3,30.10,3,4.86,3,154.00,3,.00,3,
1,2006,12,1359,188,15.30,3,83.90,3,1088.00,3,30.10,3,5.26,3,155.10,3,.00,3,
1,2006,12,1400,188,15.30,3,83.60,3,1114.00,3,30.10,3,5.41,3,160.60,3,.00,3,
1,2006,12,1401,188,15.37,3,83.30,3,1160.00,3,30.10,3,5.42,3,157.80,3,.00,3,
1,2006,12,1416,188,15.31,3,84.60,3,961.00,3,30.09,3,5.47,3,140.80,3,.00,3,
1,2006,12,1417,188,15.34,3,84.70,3,970.00,3,30.09,3,5.47,3,143.40,3,.00,3,
1,2006,12,1418,188,15.27,3,85.20,3,958.00,3,30.10,3,6.02,3,141.50,3,.00,3,
1,2006,12,1419,188,15.37,3,84.70,3,897.00,3,30.09,3,6.32,3,143.90,3,.00,3,
1,2006,12,1420,188,15.27,3,84.50,3,870.00,3,30.09,3,5.89,3,139.50,3,.00,3,
1,2006,12,1421,188,15.34,3,85.20,3,919.00,3,30.09,3,5.53,3,134.20,3,.00,3,
1,2006,12,1422,188,15.37,3,85.20,3,887.00,3,30.09,3,5.81,3,130.10,3,.00,3,
1,2006,12,1423,188,15.41,3,84.90,3,954.00,3,30.09,3,6.30,3,133.20,3,.00,3,
1,2006,12,1424,188,15.44,3,85.10,3,989.00,3,30.09,3,6.10,3,133.40,3,.00,3,
1,2006,12,1425,188,15.41,3,85.00,3,1004.00,3,30.09,3,6.30,3,138.30,3,.00,3,
1,2006,12,1426,188,15.44,3,85.40,3,974.00,3,30.09,3,6.02,3,133.50,3,.00,3,
1,2006,12,1427,188,15.48,3,85.40,3,962.00,3,30.09,3,5.93,3,130.00,3,.00,3,
1,2006,12,1428,188,15.51,3,84.70,3,981.00,3,30.09,3,6.20,3,135.10,3,.00,3,
1,2006,12,1429,188,15.51,3,84.70,3,954.00,3,30.09,3,5.27,3,132.30,3,.00,3,
1,2006,12,1430,188,15.58,3,85.00,3,903.00,3,30.09,3,5.69,3,125.00,3,.00,3,
1,2006,12,1431,188,15.51,3,85.30,3,955.00,3,30.08,3,5.25,3,122.90,3,.00,3,
1,2006,12,1432,188,15.58,3,85.50,3,965.00,3,30.08,3,5.07,3,127.10,3,.00,3,
1,2006,12,1433,188,15.58,3,85.80,3,938.00,3,30.09,3,5.07,3,128.50,3,.00,3,
1,2006,12,1434,188,15.61,3,85.60,3,894.00,3,30.09,3,5.60,3,128.10,3,.00,3,
1,2006,12,1435,188,15.61,3,85.20,3,939.00,3,30.08,3,5.77,3,134.30,3,.00,3,
1,2006,12,1436,188,15.58,3,84.60,3,941.00,3,30.09,3,5.91,3,134.80,3,.00,3,
1,2006,12,1437,188,15.58,3,84.70,3,934.00,3,30.09,3,5.90,3,142.10,3,.00,3,
1,2006,12,1438,188,15.68,3,85.10,3,928.00,3,30.09,3,5.33,3,138.10,3,.00,3,
1,2006,12,1439,188,15.71,3,84.50,3,920.00,3,30.08,3,5.29,3,138.10,3,.00,3,
1,2006,12,1440,188,15.78,3,84.90,3,914.00,3,30.09,3,4.46,3,142.40,3,.00,3,
1,2006,12,1441,188,15.74,3,84.20,3,906.00,3,30.08,3,4.96,3,140.90,3,.00,3,
1,2006,12,1442,188,15.84,3,84.30,3,896.00,3,30.08,3,4.60,3,137.40,3,.00,3,
1,2006,12,1443,188,15.84,3,83.90,3,885.00,3,30.09,3,4.84,3,134.10,3,.00,3,
1,2006,12,1444,188,15.84,3,84.00,3,888.00,3,30.09,3,5.08,3,135.50,3,.00,3,
1,2006,12,1445,188,15.91,3,84.50,3,885.00,3,30.08,3,5.14,3,135.60,3,.00,3,
1,2006,12,1446,188,15.88,3,84.00,3,880.00,3,30.09,3,5.28,3,137.70,3,.00,3,
1,2006,12,1447,188,15.98,3,83.50,3,874.00,3,30.09,3,5.25,3,147.50,3,.00,3,
1,2006,12,1448,188,15.94,3,83.40,3,856.00,3,30.09,3,5.18,3,146.00,3,.00,3,
1,2006,12,1449,188,16.01,3,83.10,3,853.00,3,30.09,3,5.28,3,142.70,3,.00,3,
1,2006,12,1450,188,15.98,3,83.10,3,836.00,3,30.09,3,5.52,3,137.50,3,.00,3,
1,2006,12,1451,188,15.94,3,82.70,3,846.00,3,30.09,3,5.41,3,139.70,3,.00,3,
1,2006,12,1452,188,15.98,3,83.10,3,841.00,3,30.09,3,5.34,3,142.40,3,.00,3,
1,2006,12,1453,188,15.98,3,82.60,3,834.00,3,30.09,3,5.43,3,140.50,3,.00,3,
1,2006,12,1454,188,16.04,3,83.00,3,829.00,3,30.09,3,5.35,3,136.50,3,.00,3,
1,2006,12,1455,188,16.01,3,82.80,3,821.00,3,30.08,3,5.63,3,143.80,3,.00,3,
1,2006,12,1456,188,16.01,3,83.20,3,789.00,3,30.09,3,6.00,3,137.30,3,.00,3,
1,2006,12,1457,188,15.88,3,83.10,3,807.00,3,30.08,3,6.05,3,139.20,3,.00,3,
1,2006,12,1458,188,15.88,3,83.40,3,799.00,3,30.08,3,5.78,3,140.10,3,.00,3,
1,2006,12,1459,188,15.91,3,83.50,3,795.00,3,30.09,3,5.79,3,141.90,3,.00,3,
1,2006,12,1500,188,15.94,3,83.90,3,789.00,3,30.08,3,5.70,3,143.40,3,.00,3,
1,2006,12,1501,188,15.94,3,84.20,3,784.00,3,30.08,3,5.52,3,137.30,3,.00,3,
1,2006,12,1517,188,16.04,3,84.70,3,545.40,3,30.08,3,5.36,3,148.00,3,.00,3,
1,2006,12,1518,188,16.11,3,84.70,3,542.60,3,30.09,3,5.36,3,147.60,3,.00,3,
1,2006,12,1519,188,16.04,3,84.60,3,69.24,3,30.09,3,6.28,3,149.60,3,.00,3,
1,2006,12,1520,188,16.11,3,85.00,3,437.60,3,30.09,3,6.30,3,152.90,3,.00,3,
1,2006,12,1521,188,16.11,3,84.80,3,389.50,3,30.09,3,5.90,3,151.40,3,.00,3,
1,2006,12,1522,188,16.08,3,84.70,3,384.40,3,30.09,3,6.03,3,156.50,3,.00,3,
1,2006,12,1523,188,16.08,3,84.80,3,380.10,3,30.09,3,5.79,3,154.80,3,.00,3,
1,2006,12,1524,188,16.14,3,84.80,3,397.50,3,30.09,3,6.22,3,153.50,3,.00,3,
1,2006,12,1525,188,16.14,3,85.20,3,366.90,3,30.09,3,5.83,3,152.00,3,.00,3,
1,2006,12,1526,188,16.11,3,85.20,3,369.80,3,30.08,3,5.78,3,153.60,3,.00,3,
1,2006,12,1527,188,16.08,3,84.90,3,8.48,3,30.08,3,6.20,3,151.10,3,.00,3,
1,2006,12,1528,188,16.04,3,85.40,3,13.19,3,30.08,3,6.20,3,153.10,3,.00,3,
1,2006,12,1529,188,16.04,3,85.50,3,18.37,3,30.08,3,6.16,3,151.70,3,.00,3,
1,2006,12,1530,188,16.14,3,86.00,3,11.30,3,30.08,3,5.86,3,157.20,3,.00,3,
1,2006,12,1531,188,16.08,3,86.20,3,198.80,3,30.08,3,6.41,3,155.40,3,.00,3,
1,2006,12,1532,188,15.94,3,86.00,3,187.50,3,30.08,3,7.22,3,157.40,3,.00,3,
1,2006,12,1533,188,16.01,3,86.10,3,14.13,3,30.08,3,7.11,3,155.30,3,.00,3,
1,2006,12,1534,188,15.88,3,86.20,3,48.99,3,30.08,3,7.08,3,156.30,3,.00,3,
1,2006,12,1535,188,15.88,3,86.60,3,115.40,3,30.08,3,7.11,3,153.40,3,.00,3,
1,2006,12,1536,188,15.88,3,86.70,3,161.10,3,30.08,3,7.56,3,154.50,3,.00,3,
1,2006,12,1537,188,15.84,3,86.90,3,130.90,3,30.08,3,7.30,3,152.20,3,.00,3,
1,2006,12,1538,188,15.88,3,87.10,3,212.90,3,30.08,3,6.97,3,153.30,3,.00,3,
1,2006,12,1539,188,15.88,3,87.10,3,194.10,3,30.08,3,7.24,3,154.50,3,.00,3,
1,2006,12,1540,188,15.88,3,87.30,3,185.60,3,30.08,3,6.98,3,150.00,3,.00,3,
1,2006,12,1541,188,15.88,3,87.20,3,162.00,3,30.08,3,7.45,3,152.00,3,.00,3,
1,2006,12,1542,188,15.88,3,87.10,3,163.90,3,30.08,3,7.59,3,153.10,3,.00,3,
1,2006,12,1543,188,15.81,3,87.30,3,164.90,3,30.08,3,7.44,3,156.50,3,.00,3,
1,2006,12,1544,188,15.84,3,87.20,3,72.10,3,30.08,3,7.42,3,152.70,3,.00,3,
1,2006,12,1545,188,15.84,3,87.40,3,.00,3,30.08,3,6.52,3,157.70,3,.00,3,
1,2006,12,1546,188,15.88,3,87.40,3,.00,3,30.08,3,7.31,3,159.30,3,.00,3,
1,2006,12,1547,188,15.88,3,87.40,3,.00,3,30.08,3,7.11,3,159.60,3,.00,3,
1,2006,12,1548,188,15.91,3,87.40,3,.00,3,30.08,3,6.93,3,156.20,3,.00,3,
1,2006,12,1549,188,15.84,3,87.60,3,.00,3,30.08,3,6.27,3,149.90,3,.00,3,
1,2006,12,1550,188,15.88,3,87.80,3,.00,3,30.08,3,6.53,3,147.30,3,.00,3,
1,2006,12,1551,188,15.78,3,87.90,3,.00,3,30.08,3,7.18,3,149.40,3,.00,3,
1,2006,12,1552,188,15.78,3,87.80,3,62.18,3,30.08,3,7.50,3,151.90,3,.00,3,
1,2006,12,1553,188,15.74,3,88.00,3,9.42,3,30.08,3,7.11,3,156.90,3,.00,3,
1,2006,12,1554,188,15.74,3,88.00,3,4.71,3,30.08,3,6.86,3,152.60,3,.00,3,
1,2006,12,1555,188,15.78,3,88.20,3,5.18,3,30.08,3,6.15,3,155.80,3,.00,3,
1,2006,12,1556,188,15.78,3,88.10,3,.00,3,30.08,3,6.95,3,154.20,3,.00,3,
1,2006,12,1557,188,15.78,3,88.30,3,195.90,3,30.08,3,7.09,3,152.70,3,.00,3,
1,2006,12,1558,188,15.74,3,88.30,3,195.90,3,30.08,3,6.60,3,151.90,3,.00,3,
1,2006,12,1559,188,15.71,3,88.50,3,195.00,3,30.09,3,6.68,3,153.00,3,.00,3,
1,2006,12,1600,188,15.74,3,88.70,3,194.10,3,30.09,3,7.00,3,154.30,3,.00,3,
1,2006,12,1601,188,15.78,3,88.70,3,193.10,3,30.09,3,7.07,3,156.30,3,.00,3,
1,2006,12,1617,188,15.75,3,88.90,3,164.90,3,30.09,3,7.59,3,153.80,3,.00,3,
1,2006,12,1618,188,15.75,3,89.00,3,163.00,3,30.09,3,7.59,3,155.90,3,.00,3,
1,2006,12,1619,188,15.78,3,89.10,3,156.80,3,30.09,3,6.79,3,155.10,3,.00,3,
1,2006,12,1620,188,15.75,3,89.30,3,151.70,3,30.09,3,6.82,3,155.10,3,.00,3,
1,2006,12,1621,188,15.72,3,89.40,3,147.00,3,30.09,3,6.77,3,157.90,3,.00,3,
1,2006,12,1622,188,15.75,3,89.50,3,142.20,3,30.09,3,6.85,3,157.40,3,.00,3,
1,2006,12,1623,188,15.75,3,89.60,3,138.50,3,30.09,3,7.52,3,155.10,3,.00,3,
1,2006,12,1624,188,15.65,3,89.60,3,135.70,3,30.08,3,7.79,3,154.20,3,.00,3,
1,2006,12,1625,188,15.69,3,89.70,3,132.80,3,30.09,3,7.91,3,152.40,3,.00,3,
1,2006,12,1626,188,15.65,3,89.90,3,130.90,3,30.09,3,7.70,3,152.60,3,.00,3,
1,2006,12,1627,188,15.65,3,89.90,3,129.10,3,30.09,3,8.08,3,151.30,3,.00,3,
1,2006,12,1628,188,15.66,3,90.10,3,127.20,3,30.08,3,7.65,3,149.70,3,.00,3,
1,2006,12,1629,188,15.66,3,90.30,3,125.30,3,30.08,3,6.95,3,152.80,3,.00,3,
1,2006,12,1630,188,15.72,3,90.50,3,123.40,3,30.09,3,6.83,3,155.00,3,.00,3,
1,2006,12,1631,188,15.66,3,90.60,3,121.50,3,30.08,3,6.77,3,152.60,3,.00,3,
1,2006,12,1632,188,15.69,3,90.80,3,119.60,3,30.08,3,7.32,3,155.50,3,.00,3,
1,2006,12,1633,188,15.66,3,90.90,3,53.70,3,30.08,3,7.63,3,153.70,3,.00,3,
1,2006,12,1634,188,15.66,3,90.90,3,25.43,3,30.08,3,7.62,3,154.30,3,.00,3,
1,2006,12,1635,188,15.63,3,91.10,3,29.20,3,30.08,3,7.05,3,153.90,3,.00,3,
1,2006,12,1636,188,15.59,3,91.20,3,23.55,3,30.08,3,7.18,3,152.40,3,.00,3,
1,2006,12,1637,188,15.66,3,91.30,3,38.62,3,30.09,3,6.98,3,154.60,3,.00,3,
1,2006,12,1638,188,15.66,3,91.20,3,18.84,3,30.08,3,7.38,3,154.40,3,.00,3,
1,2006,12,1639,188,15.63,3,91.40,3,25.44,3,30.08,3,7.23,3,153.90,3,.00,3,
1,2006,12,1640,188,15.59,3,91.30,3,34.86,3,30.08,3,7.45,3,151.20,3,.00,3,
1,2006,12,1641,188,15.66,3,91.40,3,32.97,3,30.09,3,7.54,3,153.50,3,.00,3,
1,2006,12,1642,188,15.63,3,91.40,3,33.91,3,30.08,3,7.38,3,152.00,3,.00,3,
1,2006,12,1643,188,15.59,3,91.50,3,36.74,3,30.08,3,7.48,3,152.30,3,.00,3,
1,2006,12,1644,188,15.59,3,91.60,3,32.97,3,30.08,3,7.06,3,151.20,3,.00,3,
1,2006,12,1645,188,15.49,3,91.70,3,32.03,3,30.08,3,6.99,3,151.90,3,.00,3,
1,2006,12,1646,188,15.43,3,91.90,3,18.84,3,30.08,3,7.07,3,154.40,3,.00,3,
1,2006,12,1647,188,15.46,3,91.90,3,22.61,3,30.08,3,7.52,3,150.80,3,.00,3,
1,2006,12,1648,188,15.43,3,92.10,3,23.55,3,30.08,3,7.75,3,151.90,3,.00,3,
1,2006,12,1649,188,15.36,3,92.20,3,24.49,3,30.08,3,7.31,3,149.90,3,.00,3,
1,2006,12,1650,188,15.43,3,92.30,3,25.44,3,30.08,3,7.17,3,151.80,3,.00,3,
1,2006,12,1651,188,15.39,3,92.40,3,26.38,3,30.08,3,7.49,3,151.60,3,.00,3,
1,2006,12,1652,188,15.43,3,92.50,3,25.44,3,30.08,3,7.33,3,152.70,3,.00,3,
1,2006,12,1653,188,15.40,3,92.70,3,26.38,3,30.08,3,7.62,3,155.60,3,.00,3,
1,2006,12,1654,188,15.40,3,92.80,3,23.55,3,30.08,3,7.43,3,157.30,3,.00,3,
1,2006,12,1655,188,15.43,3,92.80,3,24.49,3,30.08,3,7.46,3,158.00,3,.00,3,
1,2006,12,1656,188,15.36,3,92.90,3,26.38,3,30.08,3,7.97,3,156.60,3,.00,3,
1,2006,12,1657,188,15.36,3,93.00,3,28.26,3,30.08,3,7.98,3,153.00,3,.00,3,
1,2006,12,1658,188,15.30,3,93.00,3,29.68,3,30.08,3,7.56,3,153.20,3,.00,3,
1,2006,12,1659,188,15.43,3,93.10,3,31.09,3,30.08,3,8.11,3,147.90,3,.00,3,
1,2006,12,1700,188,15.43,3,93.20,3,31.09,3,30.09,3,10.32,3,147.00,3,.00,3,
1,2006,12,1701,188,15.40,3,93.20,3,27.32,3,30.08,3,11.73,3,152.80,3,.00,3,
1,2006,12,1720,188,14.16,3,94.70,3,17.90,3,30.09,3,12.42,3,166.20,3,.00,3,
1,2006,12,1721,188,14.16,3,94.70,3,17.90,3,30.09,3,8.69,3,164.80,3,.00,3,
1,2006,12,1722,188,14.20,3,94.80,3,17.90,3,30.09,3,6.72,3,166.10,3,.00,3,
1,2006,12,1723,188,14.10,3,94.90,3,17.90,3,30.09,3,6.57,3,171.40,3,.00,3,
1,2006,12,1724,188,14.26,3,94.90,3,21.67,3,30.09,3,6.15,3,174.40,3,.00,3,
1,2006,12,1725,188,14.16,3,95.00,3,5.65,3,30.09,3,5.96,3,170.80,3,.00,3,
1,2006,12,1726,188,14.20,3,95.00,3,5.65,3,30.09,3,6.27,3,174.40,3,.00,3,
1,2006,12,1727,188,14.16,3,95.00,3,5.65,3,30.09,3,5.98,3,176.20,3,.00,3,
1,2006,12,1728,188,14.20,3,95.10,3,5.65,3,30.09,3,6.15,3,176.70,3,.00,3,
1,2006,12,1729,188,14.20,3,95.10,3,5.65,3,30.10,3,5.99,3,176.50,3,.00,3,
1,2006,12,1730,188,14.20,3,95.10,3,6.12,3,30.10,3,5.90,3,183.10,3,.00,3,
1,2006,12,1731,188,14.06,3,95.20,3,6.59,3,30.09,3,5.55,3,186.00,3,.00,3,
1,2006,12,1732,188,14.16,3,95.20,3,7.54,3,30.09,3,5.33,3,182.90,3,.00,3,
1,2006,12,1733,188,14.10,3,95.30,3,7.54,3,30.09,3,5.44,3,183.20,3,.00,3,
1,2006,12,1734,188,14.13,3,95.30,3,7.54,3,30.09,3,5.70,3,183.60,3,.00,3,
1,2006,12,1735,188,14.13,3,95.40,3,7.54,3,30.10,3,5.98,3,185.00,3,.00,3,
1,2006,12,1736,188,14.10,3,95.30,3,8.48,3,30.09,3,5.87,3,185.60,3,.00,3,
1,2006,12,1737,188,14.16,3,95.40,3,8.48,3,30.10,3,5.84,3,182.40,3,.00,3,
1,2006,12,1738,188,14.16,3,95.40,3,8.48,3,30.10,3,5.80,3,186.60,3,.00,3,
1,2006,12,1739,188,14.16,3,95.40,3,8.48,3,30.10,3,6.07,3,189.10,3,.00,3,
1,2006,12,1740,188,14.23,3,95.40,3,7.54,3,30.10,3,6.39,3,189.30,3,.00,3,
1,2006,12,1741,188,14.23,3,95.60,3,7.54,3,30.10,3,6.68,3,193.90,3,.00,3,
1,2006,12,1742,188,14.26,3,95.40,3,7.54,3,30.09,3,6.94,3,203.70,3,.00,3,
1,2006,12,1743,188,14.26,3,95.40,3,7.54,3,30.10,3,7.11,3,205.50,3,.00,3,
1,2006,12,1744,188,14.16,3,95.40,3,7.54,3,30.10,3,7.04,3,210.70,3,.00,3,
1,2006,12,1745,188,14.23,3,95.50,3,8.01,3,30.10,3,7.07,3,216.60,3,.00,3,
1,2006,12,1746,188,14.23,3,95.50,3,51.82,3,30.10,3,7.36,3,213.80,3,.00,3,
1,2006,12,1747,188,14.23,3,95.40,3,50.88,3,30.09,3,7.50,3,218.40,3,.00,3,
1,2006,12,1748,188,14.26,3,95.60,3,48.05,3,30.09,3,7.94,3,220.40,3,.00,3,
1,2006,12,1749,188,14.23,3,95.60,3,46.17,3,30.09,3,8.04,3,219.80,3,.00,3,
1,2006,12,1750,188,14.26,3,95.60,3,44.28,3,30.09,3,7.90,3,221.10,3,.00,3,
1,2006,12,1751,188,14.30,3,95.50,3,42.40,3,30.09,3,7.85,3,223.20,3,.00,3,
1,2006,12,1752,188,14.16,3,95.60,3,40.52,3,30.09,3,7.72,3,219.30,3,.00,3,
1,2006,12,1753,188,14.13,3,95.60,3,38.63,3,30.09,3,7.41,3,218.90,3,.00,3,
1,2006,12,1754,188,14.17,3,95.60,3,37.22,3,30.09,3,7.22,3,217.80,3,.00,3,
1,2006,12,1755,188,14.17,3,95.70,3,36.75,3,30.09,3,6.67,3,216.10,3,.00,3,
1,2006,12,1756,188,14.17,3,95.70,3,36.75,3,30.09,3,6.02,3,213.30,3,.00,3,
1,2006,12,1757,188,14.10,3,95.70,3,34.86,3,30.09,3,6.27,3,212.10,3,.00,3,
1,2006,12,1758,188,14.10,3,95.70,3,32.98,3,30.09,3,6.72,3,201.60,3,.00,3,
1,2006,12,1759,188,14.17,3,95.70,3,31.09,3,30.09,3,5.81,3,201.70,3,.00,3,
1,2006,12,1800,188,14.20,3,95.70,3,31.09,3,30.09,3,5.53,3,203.00,3,.00,3,
1,2006,12,1801,188,14.13,3,95.60,3,30.15,3,30.09,3,5.75,3,203.20,3,.00,3,
1,2006,12,1820,188,14.27,3,95.90,3,27.80,3,30.09,3,5.53,3,215.30,3,.00,3,
1,2006,12,1821,188,14.14,3,96.00,3,28.27,3,30.09,3,5.63,3,214.50,3,.00,3,
1,2006,12,1822,188,14.20,3,95.90,3,29.21,3,30.09,3,5.73,3,207.70,3,.00,3,
1,2006,12,1823,188,14.14,3,95.90,3,31.09,3,30.09,3,5.89,3,203.50,3,.00,3,
1,2006,12,1824,188,14.20,3,96.00,3,31.09,3,30.09,3,5.72,3,203.80,3,.00,3,
1,2006,12,1825,188,14.24,3,96.00,3,29.21,3,30.09,3,5.54,3,210.00,3,.00,3,
1,2006,12,1826,188,14.20,3,96.00,3,27.32,3,30.09,3,6.01,3,215.70,3,.00,3,
1,2006,12,1827,188,14.17,3,96.00,3,27.32,3,30.09,3,6.16,3,220.60,3,.00,3,
1,2006,12,1828,188,14.20,3,96.00,3,25.44,3,30.09,3,5.68,3,226.00,3,.00,3,
1,2006,12,1829,188,14.17,3,96.00,3,22.14,3,30.09,3,5.69,3,229.00,3,.00,3,
1,2006,12,1830,188,14.24,3,96.00,3,3.30,3,30.09,3,5.56,3,235.20,3,.00,3,
1,2006,12,1831,188,14.24,3,96.10,3,3.77,3,30.09,3,5.96,3,225.60,3,.00,3,
1,2006,12,1832,188,14.20,3,96.00,3,4.71,3,30.09,3,5.59,3,224.10,3,.00,3,
1,2006,12,1833,188,14.20,3,96.10,3,4.71,3,30.09,3,5.45,3,221.60,3,.00,3,
1,2006,12,1834,188,14.14,3,96.10,3,5.18,3,30.09,3,5.01,3,221.20,3,.00,3,
1,2006,12,1835,188,14.17,3,96.10,3,5.65,3,30.10,3,4.94,3,220.60,3,.00,3,
1,2006,12,1836,188,14.17,3,96.10,3,5.18,3,30.09,3,5.60,3,228.70,3,.00,3,
1,2006,12,1837,188,14.24,3,96.00,3,4.71,3,30.09,3,5.38,3,225.10,3,.00,3,
1,2006,12,1838,188,14.14,3,96.10,3,5.65,3,30.09,3,5.52,3,225.10,3,.00,3,
1,2006,12,1839,188,14.11,3,96.10,3,5.18,3,30.09,3,5.53,3,227.80,3,.00,3,
1,2006,12,1840,188,14.04,3,96.20,3,5.65,3,30.09,3,5.67,3,226.00,3,.00,3,
1,2006,12,1841,188,14.04,3,96.20,3,5.18,3,30.10,3,5.87,3,225.90,3,.00,3,
1,2006,12,1842,188,14.04,3,96.20,3,5.65,3,30.10,3,5.55,3,219.30,3,.00,3,
1,2006,12,1843,188,14.14,3,96.10,3,7.54,3,30.09,3,5.29,3,220.40,3,.00,3,
1,2006,12,1844,188,14.01,3,96.20,3,5.65,3,30.09,3,5.22,3,225.50,3,.00,3,
1,2006,12,1845,188,14.04,3,96.30,3,5.18,3,30.09,3,5.53,3,217.80,3,.00,3,
1,2006,12,1846,188,14.07,3,96.10,3,5.65,3,30.09,3,5.31,3,211.20,3,.00,3,
1,2006,12,1847,188,14.17,3,96.30,3,5.65,3,30.09,3,5.35,3,213.80,3,.00,3,
1,2006,12,1848,188,14.07,3,96.20,3,5.65,3,30.09,3,5.75,3,217.00,3,.00,3,
1,2006,12,1849,188,14.11,3,96.20,3,5.65,3,30.10,3,5.53,3,215.10,3,.00,3,
1,2006,12,1850,188,14.11,3,96.30,3,6.59,3,30.09,3,5.82,3,208.50,3,.00,3,
1,2006,12,1851,188,14.01,3,96.20,3,6.59,3,30.09,3,5.37,3,207.70,3,.00,3,
1,2006,12,1852,188,14.04,3,96.30,3,7.54,3,30.09,3,5.14,3,206.30,3,.00,3,
1,2006,12,1853,188,14.04,3,96.20,3,7.54,3,30.09,3,4.70,3,197.80,3,.00,3,
1,2006,12,1854,188,14.08,3,96.30,3,6.59,3,30.09,3,4.49,3,195.00,3,.00,3,
1,2006,12,1855,188,14.08,3,96.20,3,6.12,3,30.09,3,4.59,3,198.90,3,.00,3,
1,2006,12,1856,188,13.98,3,96.20,3,5.65,3,30.09,3,4.20,3,196.50,3,.00,3,
1,2006,12,1857,188,14.08,3,96.20,3,5.65,3,30.09,3,3.54,3,207.20,3,.00,3,
1,2006,12,1858,188,13.98,3,96.30,3,5.65,3,30.09,3,3.72,3,209.90,3,.00,3,
1,2006,12,1859,188,14.04,3,96.30,3,7.54,3,30.09,3,3.90,3,209.90,3,.00,3,
1,2006,12,1900,188,14.04,3,96.10,3,5.65,3,30.09,3,3.79,3,203.30,3,.00,3,
1,2006,12,1901,188,14.04,3,96.30,3,3.77,3,30.09,3,4.10,3,211.90,3,.00,3,
1,2006,12,1920,188,14.18,3,96.30,3,3.77,3,30.10,3,4.00,3,250.00,3,.00,3,
1,2006,12,1921,188,14.15,3,96.30,3,3.77,3,30.10,3,5.11,3,248.80,3,.00,3,
1,2006,12,1922,188,14.15,3,96.40,3,5.65,3,30.10,3,5.46,3,251.30,3,.00,3,
1,2006,12,1923,188,14.21,3,96.30,3,5.65,3,30.10,3,5.00,3,248.20,3,.00,3,
1,2006,12,1924,188,14.15,3,96.30,3,7.54,3,30.11,3,4.45,3,239.60,3,.00,3,
1,2006,12,1925,188,14.15,3,96.40,3,7.54,3,30.10,3,3.85,3,235.40,3,.00,3,
1,2006,12,1926,188,14.15,3,96.30,3,8.48,3,30.10,3,3.57,3,228.80,3,.00,3,
1,2006,12,1927,188,14.21,3,96.40,3,7.54,3,30.10,3,3.49,3,220.60,3,.00,3,
1,2006,12,1928,188,14.11,3,96.40,3,7.54,3,30.10,3,3.55,3,217.40,3,.00,3,
1,2006,12,1929,188,14.25,3,96.40,3,7.54,3,30.10,3,2.99,3,210.30,3,.00,3,
1,2006,12,1930,188,14.11,3,96.40,3,6.12,3,30.10,3,3.19,3,209.10,3,.00,3,
1,2006,12,1931,188,14.25,3,96.40,3,5.65,3,30.10,3,3.43,3,212.50,3,.00,3,
1,2006,12,1932,188,14.25,3,96.40,3,3.77,3,30.10,3,3.83,3,216.70,3,.00,3,
1,2006,12,1933,188,14.18,3,96.40,3,3.77,3,30.09,3,3.87,3,219.20,3,.00,3,
1,2006,12,1934,188,14.18,3,96.40,3,3.77,3,30.10,3,3.70,3,223.20,3,.00,3,
1,2006,12,1935,188,14.15,3,96.40,3,3.77,3,30.10,3,3.75,3,225.00,3,.00,3,
1,2006,12,1936,188,14.18,3,96.40,3,3.77,3,30.10,3,3.50,3,222.50,3,.00,3,
1,2006,12,1937,188,14.25,3,96.50,3,3.77,3,30.10,3,3.19,3,217.80,3,.00,3,
1,2006,12,1938,188,14.15,3,96.40,3,3.77,3,30.10,3,2.86,3,222.80,3,.00,3,
1,2006,12,1939,188,14.25,3,96.40,3,3.77,3,30.10,3,3.17,3,221.40,3,.00,3,
1,2006,12,1940,188,14.21,3,96.40,3,3.77,3,30.10,3,3.13,3,227.80,3,.00,3,
1,2006,12,1941,188,14.18,3,96.40,3,3.77,3,30.10,3,3.21,3,237.10,3,.00,3,
1,2006,12,1942,188,14.25,3,96.40,3,3.77,3,30.10,3,3.21,3,241.30,3,.00,3,
1,2006,12,1943,188,14.25,3,96.40,3,4.24,3,30.10,3,3.21,3,243.60,3,.00,3,
1,2006,12,1944,188,14.21,3,96.40,3,5.65,3,30.10,3,3.32,3,247.30,3,.00,3,
1,2006,12,1945,188,14.25,3,96.40,3,5.65,3,30.10,3,3.46,3,249.90,3,.00,3,
1,2006,12,1946,188,14.25,3,96.40,3,7.54,3,30.10,3,3.81,3,253.30,3,.00,3,
1,2006,12,1947,188,14.31,3,96.40,3,7.54,3,30.11,3,3.76,3,256.20,3,.00,3,
1,2006,12,1948,188,14.18,3,96.40,3,8.48,3,30.11,3,3.76,3,262.70,3,.00,3,
1,2006,12,1949,188,14.15,3,96.50,3,8.48,3,30.11,3,4.03,3,266.70,3,.00,3,
1,2006,12,1950,188,14.18,3,96.50,3,9.42,3,30.11,3,4.14,3,268.80,3,.00,3,
1,2006,12,1951,188,14.15,3,96.40,3,10.36,3,30.11,3,3.85,3,268.20,3,.00,3,
1,2006,12,1952,188,14.25,3,96.50,3,10.36,3,30.11,3,3.94,3,274.60,3,.00,3,
1,2006,12,1953,188,14.31,3,96.50,3,10.36,3,30.11,3,4.02,3,273.90,3,.00,3,
1,2006,12,1954,188,14.18,3,96.50,3,10.36,3,30.11,3,4.14,3,268.70,3,.00,3,
1,2006,12,1955,188,14.28,3,96.40,3,12.25,3,30.11,3,4.22,3,265.10,3,.00,3,
1,2006,12,1956,188,14.21,3,96.40,3,10.36,3,30.11,3,4.03,3,261.80,3,.00,3,
1,2006,12,1957,188,14.25,3,96.50,3,8.48,3,30.11,3,3.71,3,257.80,3,.00,3,
1,2006,12,1958,188,14.28,3,96.40,3,10.36,3,30.11,3,3.65,3,252.80,3,.00,3,
1,2006,12,1959,188,14.28,3,96.40,3,10.36,3,30.11,3,3.44,3,246.70,3,.00,3,
1,2006,12,2000,188,14.25,3,96.50,3,10.36,3,30.11,3,3.61,3,242.20,3,.00,3,
1,2006,12,2001,188,14.38,3,96.50,3,10.36,3,30.11,3,3.94,3,238.90,3,.00,3,
1,2006,12,2020,188,14.55,3,96.50,3,17.90,3,30.10,3,4.51,3,318.90,3,.00,3,
1,2006,12,2021,188,14.48,3,96.40,3,16.96,3,30.10,3,1.51,3,319.90,3,.00,3,
1,2006,12,2022,188,14.61,3,96.50,3,16.02,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,12,2023,188,14.58,3,96.50,3,16.02,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,12,2024,188,14.58,3,96.50,3,16.02,3,30.09,3,.05,3,3.12,3,.00,3,
1,2006,12,2025,188,14.61,3,96.50,3,16.02,3,30.09,3,.03,3,28.15,3,.00,3,
1,2006,12,2026,188,14.58,3,96.50,3,16.02,3,30.09,3,.02,3,34.92,3,.00,3,
1,2006,12,2027,188,14.61,3,96.50,3,16.02,3,30.09,3,.34,3,50.57,3,.00,3,
1,2006,12,2028,188,14.61,3,96.60,3,16.02,3,30.09,3,.64,3,52.90,3,.00,3,
1,2006,12,2029,188,14.61,3,96.50,3,16.02,3,30.09,3,.35,3,56.42,3,.00,3,
1,2006,12,2030,188,14.55,3,96.50,3,16.02,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,12,2031,188,14.58,3,96.50,3,16.02,3,30.10,3,.00,3,.00,3,.00,3,
1,2006,12,2032,188,14.58,3,96.60,3,15.55,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,12,2033,188,14.68,3,96.60,3,14.13,3,30.09,3,.00,3,53.66,3,.00,3,
1,2006,12,2034,188,14.68,3,96.60,3,16.02,3,30.10,3,.00,3,.00,3,.00,3,
1,2006,12,2035,188,14.61,3,96.50,3,16.02,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,12,2036,188,14.61,3,96.50,3,16.02,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,12,2037,188,14.55,3,96.50,3,17.90,3,30.10,3,.00,3,.00,3,.00,3,
1,2006,12,2038,188,14.61,3,96.50,3,17.90,3,30.10,3,.00,3,.00,3,.00,3,
1,2006,12,2039,188,14.61,3,96.50,3,14.13,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,12,2040,188,14.65,3,96.60,3,14.13,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,12,2041,188,14.58,3,96.50,3,14.13,3,30.09,3,.02,3,67.19,3,.00,3,
1,2006,12,2042,188,14.61,3,96.50,3,14.13,3,30.09,3,.70,3,70.40,3,.00,3,
1,2006,12,2043,188,14.55,3,96.60,3,14.13,3,30.09,3,.79,3,71.60,3,.00,3,
1,2006,12,2044,188,14.68,3,96.50,3,14.13,3,30.09,3,.67,3,78.70,3,.00,3,
1,2006,12,2045,188,14.55,3,96.60,3,14.13,3,30.09,3,.73,3,84.50,3,.00,3,
1,2006,12,2046,188,14.58,3,96.50,3,14.13,3,30.09,3,.84,3,84.00,3,.00,3,
1,2006,12,2047,188,14.61,3,96.60,3,14.13,3,30.10,3,.87,3,84.00,3,.00,3,
1,2006,12,2048,188,14.68,3,96.50,3,14.13,3,30.10,3,1.00,3,84.40,3,.00,3,
1,2006,12,2049,188,14.68,3,96.50,3,14.13,3,30.09,3,.92,3,73.70,3,.00,3,
1,2006,12,2050,188,14.71,3,96.60,3,14.13,3,30.10,3,.95,3,60.93,3,.00,3,
1,2006,12,2051,188,14.65,3,96.60,3,14.13,3,30.10,3,1.14,3,43.91,3,.00,3,
1,2006,12,2052,188,14.68,3,96.60,3,14.13,3,30.10,3,1.45,3,37.84,3,.00,3,
1,2006,12,2053,188,14.75,3,96.60,3,14.13,3,30.10,3,1.50,3,35.79,3,.00,3,
1,2006,12,2054,188,14.71,3,96.60,3,14.13,3,30.10,3,1.51,3,29.53,3,.00,3,
1,2006,12,2055,188,14.68,3,96.50,3,12.25,3,30.10,3,1.44,3,25.46,3,.00,3,
1,2006,12,2056,188,14.71,3,96.50,3,14.13,3,30.10,3,1.46,3,22.18,3,.00,3,
1,2006,12,2057,188,14.68,3,96.50,3,14.13,3,30.10,3,1.17,3,22.84,3,.00,3,
1,2006,12,2058,188,14.71,3,96.60,3,14.13,3,30.10,3,1.06,3,20.60,3,.00,3,
1,2006,12,2059,188,14.75,3,96.60,3,12.25,3,30.11,3,.92,3,17.54,3,.00,3,
1,2006,12,2100,188,14.71,3,96.50,3,14.13,3,30.11,3,.94,3,20.44,3,.00,3,
1,2006,12,2101,188,14.68,3,96.50,3,14.13,3,30.10,3,1.10,3,31.20,3,.00,3,
1,2006,12,2120,188,14.75,3,96.60,3,12.25,3,30.10,3,1.27,3,74.90,3,.00,3,
1,2006,12,2121,188,14.75,3,96.60,3,12.25,3,30.10,3,.42,3,74.20,3,.00,3,
1,2006,12,2122,188,14.78,3,96.60,3,12.72,3,30.10,3,.00,3,.00,3,.00,3,
1,2006,12,2123,188,14.71,3,96.60,3,12.25,3,30.10,3,.07,3,5.25,3,.00,3,
1,2006,12,2124,188,14.74,3,96.60,3,12.25,3,30.10,3,.64,3,3.82,3,.00,3,
1,2006,12,2125,188,14.68,3,96.60,3,12.25,3,30.10,3,1.07,3,5.14,3,.00,3,
1,2006,12,2126,188,14.71,3,96.60,3,7.54,3,30.10,3,1.33,3,8.07,3,.00,3,
1,2006,12,2127,188,14.64,3,96.60,3,8.48,3,30.10,3,1.55,3,8.86,3,.00,3,
1,2006,12,2128,188,14.61,3,96.60,3,10.36,3,30.10,3,1.77,3,10.47,3,.00,3,
1,2006,12,2129,188,14.71,3,96.60,3,10.36,3,30.09,3,1.72,3,12.81,3,.00,3,
1,2006,12,2130,188,14.61,3,96.60,3,10.36,3,30.10,3,1.76,3,18.96,3,.00,3,
1,2006,12,2131,188,14.68,3,96.50,3,10.36,3,30.10,3,1.85,3,20.50,3,.00,3,
1,2006,12,2132,188,14.68,3,96.60,3,11.78,3,30.10,3,1.86,3,24.51,3,.00,3,
1,2006,12,2133,188,14.58,3,96.70,3,12.25,3,30.09,3,1.93,3,25.11,3,.00,3,
1,2006,12,2134,188,14.68,3,96.60,3,12.25,3,30.09,3,2.10,3,24.92,3,.00,3,
1,2006,12,2135,188,14.61,3,96.60,3,12.25,3,30.10,3,2.07,3,25.27,3,.00,3,
1,2006,12,2136,188,14.61,3,96.70,3,14.13,3,30.09,3,1.95,3,23.82,3,.00,3,
1,2006,12,2137,188,14.65,3,96.60,3,14.13,3,30.10,3,1.59,3,23.28,3,.00,3,
1,2006,12,2138,188,14.65,3,96.60,3,14.13,3,30.09,3,1.36,3,23.56,3,.00,3,
1,2006,12,2139,188,14.65,3,96.70,3,14.13,3,30.09,3,1.15,3,26.50,3,.00,3,
1,2006,12,2140,188,14.61,3,96.60,3,16.02,3,30.09,3,1.23,3,27.14,3,.00,3,
1,2006,12,2141,188,14.58,3,96.70,3,16.02,3,30.09,3,1.03,3,37.40,3,.00,3,
1,2006,12,2142,188,14.61,3,96.70,3,16.02,3,30.09,3,1.74,3,41.87,3,.00,3,
1,2006,12,2143,188,14.61,3,96.60,3,16.49,3,30.09,3,1.54,3,50.22,3,.00,3,
1,2006,12,2144,188,14.61,3,96.70,3,17.90,3,30.09,3,1.66,3,60.20,3,.00,3,
1,2006,12,2145,188,14.58,3,96.60,3,13.66,3,30.09,3,1.65,3,64.81,3,.00,3,
1,2006,12,2146,188,14.61,3,96.60,3,17.90,3,30.09,3,2.19,3,77.40,3,.00,3,
1,2006,12,2147,188,14.61,3,96.70,3,17.90,3,30.09,3,2.48,3,78.90,3,.00,3,
1,2006,12,2148,188,14.68,3,96.70,3,17.90,3,30.09,3,2.86,3,75.60,3,.00,3,
1,2006,12,2149,188,14.61,3,96.60,3,17.90,3,30.09,3,3.31,3,73.20,3,.00,3,
1,2006,12,2150,188,14.61,3,96.70,3,17.90,3,30.09,3,3.42,3,69.30,3,.00,3,
1,2006,12,2151,188,14.61,3,96.80,3,17.90,3,30.09,3,3.44,3,67.10,3,.00,3,
1,2006,12,2152,188,14.65,3,96.60,3,17.90,3,30.08,3,3.53,3,63.85,3,.00,3,
1,2006,12,2153,188,14.65,3,96.60,3,17.90,3,30.09,3,3.36,3,60.94,3,.00,3,
1,2006,12,2154,188,14.65,3,96.70,3,17.90,3,30.09,3,3.01,3,54.45,3,.00,3,
1,2006,12,2155,188,14.55,3,96.70,3,17.90,3,30.09,3,2.86,3,51.15,3,.00,3,
1,2006,12,2156,188,14.68,3,96.70,3,17.90,3,30.09,3,2.91,3,46.47,3,.00,3,
1,2006,12,2157,188,14.61,3,96.80,3,17.90,3,30.09,3,2.85,3,42.43,3,.00,3,
1,2006,12,2158,188,14.61,3,96.80,3,19.31,3,30.09,3,2.63,3,38.41,3,.00,3,
1,2006,12,2159,188,14.55,3,96.70,3,19.31,3,30.09,3,3.31,3,42.59,3,.00,3,
1,2006,12,2200,188,14.65,3,96.60,3,21.67,3,30.09,3,2.97,3,42.14,3,.00,3,
1,2006,12,2201,188,14.61,3,96.80,3,19.79,3,30.09,3,3.10,3,40.63,3,.00,3,
1,2006,12,2220,188,14.68,3,96.70,3,17.43,3,30.08,3,3.33,3,92.10,3,.00,3,
1,2006,12,2221,188,14.68,3,96.70,3,17.43,3,30.08,3,4.41,3,94.40,3,.00,3,
1,2006,12,2222,188,14.71,3,96.70,3,17.43,3,30.08,3,5.38,3,99.90,3,.00,3,
1,2006,12,2223,188,14.68,3,96.70,3,16.49,3,30.08,3,5.93,3,99.60,3,.00,3,
1,2006,12,2224,188,14.68,3,96.70,3,16.02,3,30.08,3,6.47,3,101.40,3,.00,3,
1,2006,12,2225,188,14.71,3,96.70,3,16.02,3,30.07,3,6.96,3,102.60,3,.00,3,
1,2006,12,2226,188,14.78,3,96.80,3,16.02,3,30.07,3,7.32,3,104.50,3,.00,3,
1,2006,12,2227,188,14.75,3,96.70,3,16.02,3,30.07,3,7.59,3,104.40,3,.00,3,
1,2006,12,2228,188,14.68,3,96.80,3,16.02,3,30.07,3,7.42,3,103.90,3,.00,3,
1,2006,12,2229,188,14.71,3,96.80,3,16.02,3,30.07,3,7.05,3,103.80,3,.00,3,
1,2006,12,2230,188,14.68,3,96.80,3,16.02,3,30.07,3,7.21,3,103.30,3,.00,3,
1,2006,12,2231,188,14.68,3,96.80,3,16.02,3,30.07,3,6.70,3,104.90,3,.00,3,
1,2006,12,2232,188,14.75,3,96.70,3,16.02,3,30.07,3,6.65,3,103.60,3,.00,3,
1,2006,12,2233,188,14.75,3,96.80,3,16.02,3,30.07,3,6.69,3,103.20,3,.00,3,
1,2006,12,2234,188,14.65,3,96.80,3,16.02,3,30.07,3,6.67,3,105.00,3,.00,3,
1,2006,12,2235,188,14.71,3,96.70,3,16.02,3,30.07,3,6.87,3,107.10,3,.00,3,
1,2006,12,2236,188,14.68,3,96.70,3,16.02,3,30.07,3,6.83,3,108.40,3,.00,3,
1,2006,12,2237,188,14.68,3,96.70,3,16.02,3,30.07,3,6.76,3,109.80,3,.00,3,
1,2006,12,2238,188,14.75,3,96.80,3,16.02,3,30.07,3,7.30,3,110.40,3,.00,3,
1,2006,12,2239,188,14.61,3,96.70,3,14.13,3,30.07,3,7.31,3,114.20,3,.00,3,
1,2006,12,2240,188,14.61,3,96.70,3,14.13,3,30.07,3,7.44,3,113.90,3,.00,3,
1,2006,12,2241,188,14.71,3,96.70,3,14.13,3,30.06,3,7.33,3,114.60,3,.00,3,
1,2006,12,2242,188,14.75,3,96.70,3,14.13,3,30.06,3,8.09,3,116.10,3,.00,3,
1,2006,12,2243,188,14.65,3,96.80,3,14.13,3,30.07,3,8.08,3,116.80,3,.00,3,
1,2006,12,2244,188,14.71,3,96.80,3,14.13,3,30.06,3,7.79,3,115.40,3,.00,3,
1,2006,12,2245,188,14.68,3,96.70,3,14.13,3,30.06,3,8.12,3,120.10,3,.00,3,
1,2006,12,2246,188,14.68,3,96.80,3,14.13,3,30.07,3,7.35,3,123.40,3,.00,3,
1,2006,12,2247,188,14.75,3,96.80,3,14.13,3,30.07,3,7.81,3,121.80,3,.00,3,
1,2006,12,2248,188,14.78,3,96.70,3,14.13,3,30.07,3,7.85,3,124.50,3,.00,3,
1,2006,12,2249,188,14.78,3,96.70,3,14.13,3,30.07,3,7.48,3,125.00,3,.00,3,
1,2006,12,2250,188,14.85,3,96.70,3,14.13,3,30.07,3,7.48,3,127.20,3,.00,3,
1,2006,12,2251,188,14.88,3,96.60,3,14.13,3,30.07,3,7.33,3,129.50,3,.00,3,
1,2006,12,2252,188,14.88,3,96.70,3,14.13,3,30.07,3,7.68,3,130.30,3,.00,3,
1,2006,12,2253,188,14.91,3,96.70,3,14.13,3,30.07,3,7.54,3,126.50,3,.00,3,
1,2006,12,2254,188,14.91,3,96.70,3,14.13,3,30.07,3,7.49,3,129.60,3,.00,3,
1,2006,12,2255,188,14.91,3,96.70,3,14.13,3,30.07,3,7.71,3,133.10,3,.00,3,
1,2006,12,2256,188,15.01,3,96.80,3,14.13,3,30.07,3,7.79,3,132.00,3,.00,3,
1,2006,12,2257,188,15.01,3,96.70,3,14.13,3,30.07,3,7.40,3,132.50,3,.00,3,
1,2006,12,2258,188,15.05,3,96.70,3,14.13,3,30.06,3,7.13,3,131.20,3,.00,3,
1,2006,12,2259,188,15.05,3,96.70,3,14.13,3,30.06,3,7.34,3,131.50,3,.00,3,
1,2006,12,2300,188,15.11,3,96.70,3,14.13,3,30.07,3,7.48,3,135.50,3,.00,3,
1,2006,12,2301,188,15.11,3,96.70,3,14.13,3,30.07,3,7.11,3,131.80,3,.00,3,
1,2006,12,2320,188,15.45,3,96.60,3,14.13,3,30.07,3,7.51,3,134.50,3,.00,3,
1,2006,12,2321,188,15.41,3,96.70,3,14.13,3,30.07,3,8.23,3,137.00,3,.00,3,
1,2006,12,2322,188,15.48,3,96.60,3,14.13,3,30.07,3,8.40,3,136.20,3,.00,3,
1,2006,12,2323,188,15.44,3,96.60,3,14.13,3,30.06,3,8.89,3,135.60,3,.00,3,
1,2006,12,2324,188,15.48,3,96.60,3,14.13,3,30.06,3,8.82,3,132.20,3,.00,3,
1,2006,12,2325,188,15.44,3,96.50,3,14.13,3,30.06,3,8.73,3,137.20,3,.00,3,
1,2006,12,2326,188,15.44,3,96.60,3,14.13,3,30.06,3,9.16,3,135.10,3,.00,3,
1,2006,12,2327,188,15.48,3,96.60,3,14.13,3,30.06,3,9.30,3,135.30,3,.00,3,
1,2006,12,2328,188,15.54,3,96.60,3,14.13,3,30.06,3,9.44,3,137.00,3,.00,3,
1,2006,12,2329,188,15.54,3,96.60,3,14.13,3,30.06,3,10.01,3,137.10,3,.00,3,
1,2006,12,2330,188,15.54,3,96.60,3,14.13,3,30.06,3,9.99,3,137.50,3,.00,3,
1,2006,12,2331,188,15.54,3,96.60,3,14.13,3,30.06,3,9.78,3,137.50,3,.00,3,
1,2006,12,2332,188,15.54,3,96.60,3,14.13,3,30.06,3,9.45,3,136.70,3,.00,3,
1,2006,12,2333,188,15.61,3,96.60,3,14.13,3,30.06,3,9.58,3,136.40,3,.00,3,
1,2006,12,2334,188,15.58,3,96.70,3,14.13,3,30.06,3,8.84,3,137.60,3,.00,3,
1,2006,12,2335,188,15.51,3,96.60,3,14.13,3,30.06,3,8.94,3,140.40,3,.00,3,
1,2006,12,2336,188,15.54,3,96.60,3,14.13,3,30.06,3,8.95,3,141.80,3,.00,3,
1,2006,12,2337,188,15.64,3,96.60,3,14.13,3,30.06,3,9.40,3,139.00,3,.00,3,
1,2006,12,2338,188,15.54,3,96.50,3,13.66,3,30.06,3,9.26,3,142.90,3,.00,3,
1,2006,12,2339,188,15.61,3,96.60,3,14.13,3,30.06,3,9.52,3,140.40,3,.00,3,
1,2006,12,2340,188,15.74,3,96.60,3,14.13,3,30.06,3,9.39,3,141.90,3,.00,3,
1,2006,12,2341,188,15.64,3,96.60,3,14.13,3,30.06,3,9.90,3,144.60,3,.00,3,
1,2006,12,2342,188,15.71,3,96.70,3,13.19,3,30.06,3,10.14,3,140.60,3,.00,3,
1,2006,12,2343,188,15.71,3,96.60,3,13.19,3,30.06,3,10.35,3,141.50,3,.00,3,
1,2006,12,2344,188,15.81,3,96.60,3,13.66,3,30.06,3,9.82,3,143.30,3,.00,3,
1,2006,12,2345,188,15.71,3,96.60,3,13.66,3,30.06,3,9.91,3,144.10,3,.00,3,
1,2006,12,2346,188,15.77,3,96.60,3,14.13,3,30.06,3,9.67,3,142.30,3,.00,3,
1,2006,12,2347,188,15.71,3,96.60,3,14.13,3,30.06,3,9.80,3,145.40,3,.00,3,
1,2006,12,2348,188,15.77,3,96.60,3,13.66,3,30.06,3,10.04,3,145.70,3,.00,3,
1,2006,12,2349,188,15.84,3,96.60,3,12.25,3,30.06,3,10.04,3,147.80,3,.00,3,
1,2006,12,2350,188,15.77,3,96.60,3,12.25,3,30.06,3,10.22,3,147.30,3,.00,3,
1,2006,12,2351,188,15.71,3,96.50,3,12.25,3,30.06,3,10.00,3,147.80,3,.00,3,
1,2006,12,2352,188,15.77,3,96.50,3,12.25,3,30.06,3,10.23,3,149.70,3,.00,3,
1,2006,12,2353,188,15.77,3,96.50,3,12.25,3,30.06,3,10.18,3,148.50,3,.00,3,
1,2006,12,2354,188,15.71,3,96.50,3,13.19,3,30.06,3,10.20,3,146.70,3,.00,3,
1,2006,12,2355,188,15.71,3,96.50,3,13.66,3,30.06,3,10.03,3,148.70,3,.00,3,
1,2006,12,2356,188,15.74,3,96.50,3,12.72,3,30.05,3,9.95,3,147.80,3,.00,3,
1,2006,12,2357,188,15.77,3,96.60,3,14.13,3,30.06,3,9.74,3,145.80,3,.00,3,
1,2006,12,2358,188,15.67,3,96.40,3,14.13,3,30.05,3,9.42,3,148.30,3,.00,3,
1,2006,12,2359,188,15.71,3,96.50,3,14.13,3,30.05,3,9.19,3,146.70,3,.00,3,
1,2006,12,2400,188,15.71,3,96.50,3,14.13,3,30.05,3,9.07,3,146.90,3,.00,3,
1,2006,13,1,188,15.74,3,96.50,3,14.13,3,30.05,3,9.21,3,149.10,3,.00,3,
1,2006,13,20,188,15.81,3,96.40,3,14.13,3,30.03,3,8.98,3,140.80,3,.00,3,
1,2006,13,21,188,15.91,3,96.30,3,14.13,3,30.03,3,11.24,3,140.00,3,.00,3,
1,2006,13,22,188,15.91,3,96.40,3,14.60,3,30.03,3,12.64,3,141.90,3,.00,3,
1,2006,13,23,188,15.84,3,96.40,3,15.08,3,30.03,3,12.62,3,139.60,3,.00,3,
1,2006,13,24,188,15.87,3,96.40,3,14.60,3,30.04,3,12.28,3,140.30,3,.00,3,
1,2006,13,25,188,15.94,3,96.40,3,14.60,3,30.03,3,11.92,3,142.30,3,.00,3,
1,2006,13,26,188,15.87,3,96.30,3,14.60,3,30.04,3,11.78,3,140.90,3,.00,3,
1,2006,13,27,188,15.91,3,96.40,3,14.13,3,30.04,3,11.61,3,142.70,3,.00,3,
1,2006,13,28,188,15.87,3,96.40,3,14.60,3,30.04,3,11.56,3,143.60,3,.00,3,
1,2006,13,29,188,15.94,3,96.30,3,14.60,3,30.04,3,11.34,3,142.30,3,.00,3,
1,2006,13,30,188,15.87,3,96.30,3,14.13,3,30.03,3,11.08,3,142.40,3,.00,3,
1,2006,13,31,188,15.91,3,96.30,3,15.08,3,30.04,3,11.16,3,144.10,3,.00,3,
1,2006,13,32,188,15.97,3,96.30,3,14.13,3,30.04,3,11.21,3,142.10,3,.00,3,
1,2006,13,33,188,15.87,3,96.30,3,14.13,3,30.03,3,11.57,3,141.00,3,.00,3,
1,2006,13,34,188,16.04,3,96.30,3,14.13,3,30.03,3,11.68,3,140.70,3,.00,3,
1,2006,13,35,188,15.87,3,96.30,3,14.13,3,30.03,3,11.87,3,142.20,3,.00,3,
1,2006,13,36,188,15.91,3,96.30,3,13.19,3,30.03,3,12.73,3,141.70,3,.00,3,
1,2006,13,37,188,15.94,3,96.30,3,12.25,3,30.03,3,13.03,3,142.70,3,.00,3,
1,2006,13,38,188,15.94,3,96.20,3,12.25,3,30.03,3,13.06,3,144.70,3,.00,3,
1,2006,13,39,188,16.07,3,96.20,3,11.31,3,30.02,3,13.46,3,144.20,3,.00,3,
1,2006,13,40,188,16.11,3,96.30,3,10.36,3,30.03,3,13.63,3,143.90,3,.00,3,
1,2006,13,41,188,16.07,3,96.20,3,10.36,3,30.03,3,13.56,3,144.60,3,.00,3,
1,2006,13,42,188,16.14,3,96.20,3,9.42,3,30.03,3,13.98,3,146.60,3,.00,3,
1,2006,13,43,188,16.17,3,96.20,3,8.48,3,30.04,3,13.69,3,144.50,3,.00,3,
1,2006,13,44,188,16.27,3,96.10,3,8.48,3,30.04,3,13.69,3,146.20,3,.00,3,
1,2006,13,45,188,16.21,3,96.00,3,8.48,3,30.03,3,13.59,3,148.10,3,.00,3,
1,2006,13,46,188,16.31,3,96.10,3,8.48,3,30.04,3,13.69,3,148.00,3,.00,3,
1,2006,13,47,188,16.34,3,95.90,3,8.48,3,30.04,3,13.59,3,146.80,3,.00,3,
1,2006,13,48,188,16.31,3,95.90,3,8.48,3,30.03,3,13.57,3,145.60,3,.00,3,
1,2006,13,49,188,16.34,3,95.90,3,8.48,3,30.03,3,13.82,3,146.30,3,.00,3,
1,2006,13,50,188,16.27,3,95.80,3,8.48,3,30.03,3,13.76,3,146.30,3,.00,3,
1,2006,13,51,188,16.41,3,95.80,3,8.48,3,30.03,3,13.83,3,145.20,3,.00,3,
1,2006,13,52,188,16.37,3,95.60,3,8.48,3,30.02,3,14.78,3,145.40,3,.00,3,
1,2006,13,53,188,16.31,3,95.60,3,8.48,3,30.03,3,14.76,3,145.10,3,.00,3,
1,2006,13,54,188,16.27,3,95.50,3,8.48,3,30.02,3,15.02,3,144.80,3,.00,3,
1,2006,13,55,188,16.34,3,95.40,3,8.48,3,30.02,3,14.65,3,143.70,3,.00,3,
1,2006,13,56,188,16.34,3,95.40,3,8.48,3,30.03,3,14.93,3,142.70,3,.00,3,
1,2006,13,57,188,16.34,3,95.30,3,8.48,3,30.02,3,14.54,3,147.30,3,.00,3,
1,2006,13,58,188,16.24,3,95.10,3,8.48,3,30.02,3,14.15,3,142.90,3,.00,3,
1,2006,13,59,188,16.31,3,95.00,3,8.48,3,30.02,3,14.21,3,144.90,3,.00,3,
1,2006,13,100,188,16.31,3,94.80,3,8.48,3,30.02,3,14.50,3,143.60,3,.00,3,
1,2006,13,101,188,16.37,3,94.80,3,8.48,3,30.02,3,14.26,3,143.90,3,.00,3,
1,2006,13,121,188,16.67,3,91.20,3,5.65,3,30.03,3,13.77,3,150.20,3,.00,3,
1,2006,13,122,188,16.54,3,91.10,3,5.65,3,30.03,3,12.40,3,149.90,3,.00,3,
1,2006,13,123,188,16.60,3,91.20,3,5.65,3,30.02,3,10.75,3,147.50,3,.00,3,
1,2006,13,124,188,16.60,3,91.00,3,6.12,3,30.02,3,10.55,3,145.00,3,.00,3,
1,2006,13,125,188,16.63,3,90.80,3,5.65,3,30.02,3,10.65,3,149.00,3,.00,3,
1,2006,13,126,188,16.63,3,90.70,3,5.65,3,30.02,3,10.83,3,148.60,3,.00,3,
1,2006,13,127,188,16.57,3,90.50,3,5.65,3,30.02,3,11.11,3,146.90,3,.00,3,
1,2006,13,128,188,16.70,3,90.50,3,5.65,3,30.02,3,11.44,3,148.30,3,.00,3,
1,2006,13,129,188,16.70,3,90.40,3,5.65,3,30.02,3,11.80,3,146.00,3,.00,3,
1,2006,13,130,188,16.63,3,90.20,3,5.65,3,30.02,3,11.91,3,143.80,3,.00,3,
1,2006,13,131,188,16.73,3,90.10,3,5.65,3,30.02,3,11.73,3,147.90,3,.00,3,
1,2006,13,132,188,16.67,3,89.90,3,5.65,3,30.02,3,11.99,3,148.40,3,.00,3,
1,2006,13,133,188,16.77,3,89.90,3,5.18,3,30.02,3,12.64,3,148.60,3,.00,3,
1,2006,13,134,188,16.70,3,89.80,3,5.65,3,30.02,3,12.29,3,149.40,3,.00,3,
1,2006,13,135,188,16.77,3,89.60,3,5.18,3,30.02,3,12.66,3,150.80,3,.00,3,
1,2006,13,136,188,16.87,3,89.60,3,5.65,3,30.02,3,12.53,3,149.50,3,.00,3,
1,2006,13,137,188,16.76,3,89.40,3,5.18,3,30.02,3,12.70,3,151.50,3,.00,3,
1,2006,13,138,188,16.83,3,89.50,3,5.18,3,30.02,3,12.37,3,152.80,3,.00,3,
1,2006,13,139,188,16.83,3,89.40,3,5.18,3,30.02,3,12.34,3,155.40,3,.00,3,
1,2006,13,140,188,16.83,3,89.40,3,5.65,3,30.02,3,12.41,3,158.40,3,.00,3,
1,2006,13,141,188,16.90,3,89.40,3,5.65,3,30.02,3,12.21,3,155.60,3,.00,3,
1,2006,13,142,188,16.83,3,89.40,3,5.65,3,30.02,3,12.21,3,156.90,3,.00,3,
1,2006,13,143,188,16.80,3,89.50,3,5.65,3,30.03,3,12.46,3,158.10,3,.00,3,
1,2006,13,144,188,16.80,3,89.50,3,5.65,3,30.02,3,11.87,3,156.80,3,.00,3,
1,2006,13,145,188,16.77,3,89.50,3,5.65,3,30.02,3,11.80,3,158.30,3,.00,3,
1,2006,13,146,188,16.77,3,89.70,3,5.65,3,30.02,3,11.82,3,157.80,3,.00,3,
1,2006,13,147,188,16.77,3,89.80,3,5.65,3,30.02,3,11.36,3,159.20,3,.00,3,
1,2006,13,148,188,16.83,3,89.70,3,5.65,3,30.03,3,11.48,3,157.50,3,.00,3,
1,2006,13,149,188,16.73,3,89.70,3,5.65,3,30.02,3,11.16,3,157.10,3,.00,3,
1,2006,13,150,188,16.73,3,89.80,3,5.65,3,30.02,3,11.21,3,156.10,3,.00,3,
1,2006,13,151,188,16.76,3,89.80,3,5.65,3,30.03,3,11.07,3,158.50,3,.00,3,
1,2006,13,152,188,16.66,3,89.90,3,5.65,3,30.02,3,10.78,3,160.30,3,.00,3,
1,2006,13,153,188,16.76,3,89.90,3,5.65,3,30.02,3,11.01,3,155.40,3,.00,3,
1,2006,13,154,188,16.70,3,90.00,3,6.12,3,30.02,3,11.06,3,156.60,3,.00,3,
1,2006,13,155,188,16.70,3,90.00,3,6.60,3,30.02,3,10.94,3,155.80,3,.00,3,
1,2006,13,156,188,16.73,3,90.10,3,6.60,3,30.02,3,11.00,3,155.90,3,.00,3,
1,2006,13,157,188,16.70,3,90.20,3,6.59,3,30.03,3,11.03,3,155.20,3,.00,3,
1,2006,13,158,188,16.66,3,90.30,3,7.07,3,30.02,3,11.22,3,153.10,3,.00,3,
1,2006,13,159,188,16.63,3,90.40,3,7.54,3,30.02,3,11.17,3,153.10,3,.00,3,
1,2006,13,200,188,16.66,3,90.40,3,7.54,3,30.02,3,11.45,3,151.60,3,.00,3,
1,2006,13,201,188,16.60,3,90.50,3,7.54,3,30.02,3,11.20,3,150.50,3,.00,3,
1,2006,13,235,188,16.60,3,92.40,3,10.36,3,30.00,3,11.20,3,149.00,3,.00,3,
1,2006,13,236,188,16.60,3,92.50,3,10.36,3,30.01,3,11.20,3,148.50,3,.00,3,
1,2006,13,237,188,16.56,3,92.60,3,10.36,3,30.00,3,9.42,3,148.50,3,.00,3,
1,2006,13,238,188,16.56,3,92.70,3,10.36,3,30.00,3,9.50,3,148.60,3,.00,3,
1,2006,13,239,188,16.70,3,92.70,3,10.36,3,30.00,3,9.51,3,148.20,3,.00,3,
1,2006,13,240,188,16.56,3,92.80,3,10.36,3,30.01,3,9.40,3,147.40,3,.00,3,
1,2006,13,241,188,16.63,3,92.80,3,10.36,3,30.00,3,9.21,3,148.40,3,.00,3,
1,2006,13,242,188,16.63,3,92.90,3,10.84,3,30.00,3,9.14,3,149.10,3,.00,3,
1,2006,13,243,188,16.60,3,92.80,3,11.31,3,30.00,3,9.02,3,148.00,3,.00,3,
1,2006,13,244,188,16.60,3,92.90,3,11.31,3,30.00,3,8.95,3,147.10,3,.00,3,
1,2006,13,245,188,16.66,3,93.00,3,11.31,3,30.00,3,8.76,3,146.40,3,.00,3,
1,2006,13,246,188,16.63,3,93.10,3,11.78,3,30.00,3,8.37,3,145.00,3,.00,3,
1,2006,13,247,188,16.56,3,93.00,3,11.31,3,30.00,3,8.49,3,146.60,3,.00,3,
1,2006,13,248,188,16.60,3,93.10,3,11.31,3,30.00,3,8.47,3,145.80,3,.00,3,
1,2006,13,249,188,16.66,3,93.10,3,11.78,3,30.00,3,8.15,3,145.80,3,.00,3,
1,2006,13,250,188,16.60,3,93.10,3,12.25,3,30.00,3,8.07,3,147.30,3,.00,3,
1,2006,13,251,188,16.70,3,93.10,3,12.25,3,30.00,3,7.94,3,147.90,3,.00,3,
1,2006,13,252,188,16.70,3,93.20,3,12.25,3,30.00,3,7.94,3,147.30,3,.00,3,
1,2006,13,253,188,16.70,3,93.30,3,12.25,3,30.00,3,7.85,3,147.60,3,.00,3,
1,2006,13,254,188,16.63,3,93.30,3,12.25,3,30.00,3,7.67,3,149.20,3,.00,3,
1,2006,13,255,188,16.60,3,93.30,3,12.25,3,30.00,3,7.44,3,148.90,3,.00,3,
1,2006,13,256,188,16.70,3,93.40,3,12.25,3,30.00,3,7.27,3,147.70,3,.00,3,
1,2006,13,257,188,16.63,3,93.40,3,12.25,3,30.00,3,7.41,3,152.00,3,.00,3,
1,2006,13,258,188,16.70,3,93.30,3,12.25,3,30.00,3,7.27,3,148.80,3,.00,3,
1,2006,13,259,188,16.60,3,93.50,3,12.25,3,30.00,3,7.25,3,149.40,3,.00,3,
1,2006,13,300,188,16.63,3,93.50,3,12.25,3,30.00,3,7.28,3,151.70,3,.00,3,
1,2006,13,301,188,16.56,3,93.60,3,12.25,3,30.00,3,7.38,3,150.90,3,.00,3,
1,2006,13,317,188,16.50,3,94.20,3,14.13,3,29.99,3,7.36,3,146.40,3,.00,3,
1,2006,13,318,188,16.60,3,94.40,3,14.13,3,29.99,3,7.36,3,143.90,3,.00,3,
1,2006,13,319,188,16.53,3,94.40,3,10.36,3,29.98,3,9.78,3,145.10,3,.00,3,
1,2006,13,320,188,16.56,3,94.30,3,9.42,3,29.99,3,9.37,3,145.40,3,.00,3,
1,2006,13,321,188,16.53,3,94.40,3,10.36,3,29.99,3,9.15,3,145.00,3,.00,3,
1,2006,13,322,188,16.53,3,94.40,3,10.36,3,29.98,3,8.92,3,145.50,3,.00,3,
1,2006,13,323,188,16.50,3,94.40,3,11.31,3,29.99,3,8.63,3,143.80,3,.00,3,
1,2006,13,324,188,16.40,3,94.50,3,12.25,3,29.99,3,8.39,3,144.10,3,.00,3,
1,2006,13,325,188,16.46,3,94.50,3,12.25,3,29.99,3,8.23,3,145.90,3,.00,3,
1,2006,13,326,188,16.50,3,94.60,3,12.72,3,29.99,3,8.12,3,141.40,3,.00,3,
1,2006,13,327,188,16.43,3,94.60,3,13.19,3,29.99,3,8.04,3,140.90,3,.00,3,
1,2006,13,328,188,16.50,3,94.70,3,14.13,3,29.99,3,8.11,3,140.40,3,.00,3,
1,2006,13,329,188,16.46,3,94.70,3,14.13,3,29.98,3,8.29,3,138.00,3,.00,3,
1,2006,13,330,188,16.53,3,94.70,3,14.13,3,29.98,3,8.31,3,140.90,3,.00,3,
1,2006,13,331,188,16.53,3,94.70,3,14.13,3,29.98,3,8.36,3,136.80,3,.00,3,
1,2006,13,332,188,16.50,3,94.80,3,15.08,3,29.98,3,8.71,3,140.20,3,.00,3,
1,2006,13,333,188,16.50,3,94.70,3,16.02,3,29.98,3,9.09,3,141.90,3,.00,3,
1,2006,13,334,188,16.50,3,94.80,3,16.02,3,29.98,3,9.49,3,141.60,3,.00,3,
1,2006,13,335,188,16.50,3,94.90,3,16.02,3,29.98,3,9.53,3,142.80,3,.00,3,
1,2006,13,336,188,16.46,3,94.90,3,16.02,3,29.98,3,9.66,3,144.00,3,.00,3,
1,2006,13,337,188,16.46,3,94.90,3,16.02,3,29.98,3,9.58,3,144.20,3,.00,3,
1,2006,13,338,188,16.43,3,94.90,3,16.02,3,29.98,3,9.82,3,142.40,3,.00,3,
1,2006,13,339,188,16.43,3,95.00,3,16.02,3,29.97,3,10.23,3,141.80,3,.00,3,
1,2006,13,340,188,16.50,3,95.00,3,16.02,3,29.97,3,10.63,3,141.60,3,.00,3,
1,2006,13,341,188,16.36,3,95.00,3,16.02,3,29.97,3,10.69,3,142.30,3,.00,3,
1,2006,13,342,188,16.46,3,95.00,3,16.02,3,29.97,3,10.87,3,142.40,3,.00,3,
1,2006,13,343,188,16.43,3,95.10,3,16.02,3,29.97,3,10.80,3,143.90,3,.00,3,
1,2006,13,344,188,16.50,3,95.00,3,16.02,3,29.98,3,10.49,3,146.50,3,.00,3,
1,2006,13,345,188,16.46,3,95.10,3,16.02,3,29.98,3,10.56,3,147.80,3,.00,3,
1,2006,13,346,188,16.50,3,95.10,3,16.02,3,29.97,3,10.33,3,150.70,3,.00,3,
1,2006,13,347,188,16.53,3,95.30,3,16.02,3,29.97,3,10.34,3,145.50,3,.00,3,
1,2006,13,348,188,16.50,3,95.20,3,16.02,3,29.97,3,10.47,3,145.50,3,.00,3,
1,2006,13,349,188,16.56,3,95.20,3,16.02,3,29.97,3,10.70,3,145.40,3,.00,3,
1,2006,13,350,188,16.56,3,95.20,3,16.02,3,29.97,3,10.97,3,147.00,3,.00,3,
1,2006,13,351,188,16.53,3,95.30,3,16.02,3,29.97,3,11.17,3,146.70,3,.00,3,
1,2006,13,352,188,16.56,3,95.30,3,16.02,3,29.97,3,11.26,3,147.60,3,.00,3,
1,2006,13,353,188,16.56,3,95.20,3,16.02,3,29.97,3,11.19,3,148.70,3,.00,3,
1,2006,13,354,188,16.66,3,95.30,3,16.02,3,29.97,3,11.49,3,147.20,3,.00,3,
1,2006,13,355,188,16.70,3,95.30,3,16.02,3,29.97,3,11.47,3,148.30,3,.00,3,
1,2006,13,356,188,16.63,3,95.30,3,16.02,3,29.97,3,11.71,3,146.10,3,.00,3,
1,2006,13,357,188,16.56,3,95.30,3,16.02,3,29.97,3,11.79,3,147.10,3,.00,3,
1,2006,13,358,188,16.60,3,95.30,3,16.02,3,29.97,3,11.80,3,145.80,3,.00,3,
1,2006,13,359,188,16.63,3,95.40,3,16.02,3,29.97,3,11.97,3,147.60,3,.00,3,
1,2006,13,400,188,16.60,3,95.30,3,16.49,3,29.97,3,12.00,3,148.50,3,.00,3,
1,2006,13,401,188,16.56,3,95.40,3,16.96,3,29.97,3,12.12,3,148.70,3,.00,3,
1,2006,13,417,188,16.70,3,95.50,3,19.32,3,29.96,3,12.30,3,152.20,3,.00,3,
1,2006,13,418,188,16.76,3,95.50,3,18.84,3,29.96,3,12.30,3,155.40,3,.00,3,
1,2006,13,419,188,16.70,3,95.40,3,19.79,3,29.96,3,13.87,3,151.30,3,.00,3,
1,2006,13,420,188,16.70,3,95.50,3,19.79,3,29.96,3,14.24,3,151.10,3,.00,3,
1,2006,13,421,188,16.66,3,95.50,3,19.79,3,29.96,3,14.39,3,149.60,3,.00,3,
1,2006,13,422,188,16.70,3,95.50,3,19.79,3,29.96,3,14.70,3,149.70,3,.00,3,
1,2006,13,423,188,16.73,3,95.60,3,19.79,3,29.96,3,14.50,3,150.70,3,.00,3,
1,2006,13,424,188,16.83,3,95.60,3,19.79,3,29.96,3,14.39,3,151.60,3,.00,3,
1,2006,13,425,188,16.80,3,95.60,3,19.79,3,29.96,3,14.08,3,150.80,3,.00,3,
1,2006,13,426,188,16.76,3,95.60,3,19.79,3,29.96,3,14.11,3,150.50,3,.00,3,
1,2006,13,427,188,16.80,3,95.60,3,19.79,3,29.96,3,14.24,3,153.80,3,.00,3,
1,2006,13,428,188,16.76,3,95.70,3,19.79,3,29.95,3,14.43,3,150.50,3,.00,3,
1,2006,13,429,188,16.70,3,95.60,3,19.79,3,29.95,3,14.66,3,152.00,3,.00,3,
1,2006,13,430,188,16.73,3,95.70,3,20.26,3,29.95,3,14.83,3,150.80,3,.00,3,
1,2006,13,431,188,16.76,3,95.60,3,19.79,3,29.95,3,14.69,3,151.10,3,.00,3,
1,2006,13,432,188,16.80,3,95.70,3,19.79,3,29.95,3,14.52,3,150.40,3,.00,3,
1,2006,13,433,188,16.73,3,95.60,3,21.67,3,29.95,3,14.39,3,151.80,3,.00,3,
1,2006,13,434,188,16.76,3,95.70,3,21.67,3,29.95,3,13.97,3,152.10,3,.00,3,
1,2006,13,435,188,16.76,3,95.60,3,19.79,3,29.95,3,13.81,3,152.50,3,.00,3,
1,2006,13,436,188,16.80,3,95.70,3,20.73,3,29.96,3,13.53,3,153.70,3,.00,3,
1,2006,13,437,188,16.86,3,95.60,3,20.73,3,29.95,3,13.39,3,151.80,3,.00,3,
1,2006,13,438,188,16.73,3,95.70,3,20.73,3,29.95,3,13.04,3,151.50,3,.00,3,
1,2006,13,439,188,16.70,3,95.60,3,20.73,3,29.95,3,13.57,3,149.70,3,.00,3,
1,2006,13,440,188,16.80,3,95.70,3,20.73,3,29.95,3,13.61,3,150.50,3,.00,3,
1,2006,13,441,188,16.70,3,95.70,3,20.73,3,29.95,3,12.78,3,152.40,3,.00,3,
1,2006,13,442,188,16.80,3,95.70,3,21.20,3,29.95,3,12.85,3,153.30,3,.00,3,
1,2006,13,443,188,16.76,3,95.70,3,21.67,3,29.95,3,13.29,3,155.30,3,.00,3,
1,2006,13,444,188,16.80,3,95.70,3,21.67,3,29.95,3,13.98,3,157.30,3,.00,3,
1,2006,13,445,188,16.83,3,95.70,3,21.67,3,29.95,3,14.21,3,155.00,3,.00,3,
1,2006,13,446,188,17.06,3,95.70,3,21.67,3,29.95,3,15.37,3,156.70,3,.00,3,
1,2006,13,447,188,17.10,3,95.70,3,21.20,3,29.95,3,15.77,3,156.40,3,.00,3,
1,2006,13,448,188,17.13,3,95.80,3,21.20,3,29.95,3,15.76,3,156.90,3,.00,3,
1,2006,13,449,188,17.20,3,95.80,3,21.20,3,29.95,3,16.04,3,157.90,3,.00,3,
1,2006,13,450,188,17.20,3,95.80,3,20.73,3,29.95,3,16.34,3,160.50,3,.00,3,
1,2006,13,451,188,17.23,3,95.70,3,20.73,3,29.94,3,16.78,3,159.30,3,.00,3,
1,2006,13,452,188,17.23,3,95.80,3,20.73,3,29.94,3,16.87,3,156.10,3,.00,3,
1,2006,13,453,188,17.23,3,95.80,3,20.26,3,29.94,3,16.87,3,155.20,3,.00,3,
1,2006,13,454,188,17.20,3,95.70,3,20.73,3,29.94,3,17.08,3,153.60,3,.00,3,
1,2006,13,455,188,17.23,3,95.70,3,20.73,3,29.94,3,17.18,3,155.30,3,.00,3,
1,2006,13,456,188,17.23,3,95.70,3,20.73,3,29.94,3,17.26,3,157.90,3,.00,3,
1,2006,13,457,188,17.20,3,95.70,3,20.73,3,29.94,3,17.31,3,156.90,3,.00,3,
1,2006,13,458,188,17.26,3,95.70,3,20.73,3,29.94,3,17.74,3,155.50,3,.00,3,
1,2006,13,459,188,17.33,3,95.80,3,21.67,3,29.94,3,18.61,3,154.40,3,.00,3,
1,2006,13,500,188,17.33,3,95.70,3,21.67,3,29.94,3,18.31,3,156.90,3,.00,3,
1,2006,13,501,188,17.26,3,95.70,3,21.67,3,29.94,3,18.51,3,155.80,3,.00,3,
1,2006,13,517,188,17.43,3,95.60,3,22.61,3,29.92,3,18.36,3,156.90,3,.00,3,
1,2006,13,518,188,17.46,3,95.60,3,22.61,3,29.92,3,18.36,3,154.00,3,.00,3,
1,2006,13,519,188,17.40,3,95.60,3,23.08,3,29.92,3,20.19,3,154.00,3,.00,3,
1,2006,13,520,188,17.43,3,95.60,3,22.61,3,29.93,3,20.46,3,156.30,3,.00,3,
1,2006,13,521,188,17.49,3,95.60,3,22.61,3,29.93,3,20.33,3,154.70,3,.00,3,
1,2006,13,522,188,17.49,3,95.50,3,22.61,3,29.92,3,20.67,3,154.10,3,.00,3,
1,2006,13,523,188,17.53,3,95.60,3,22.61,3,29.92,3,20.19,3,154.90,3,.00,3,
1,2006,13,524,188,17.46,3,95.50,3,23.09,3,29.92,3,20.28,3,154.20,3,.00,3,
1,2006,13,525,188,17.49,3,95.60,3,23.56,3,29.92,3,20.47,3,154.40,3,.00,3,
1,2006,13,526,188,17.46,3,95.50,3,23.09,3,29.92,3,19.44,3,156.10,3,.00,3,
1,2006,13,527,188,17.53,3,95.50,3,23.56,3,29.92,3,19.38,3,157.20,3,.00,3,
1,2006,13,528,188,17.59,3,95.60,3,23.56,3,29.92,3,19.58,3,155.00,3,.00,3,
1,2006,13,529,188,17.53,3,95.50,3,23.56,3,29.92,3,19.72,3,156.40,3,.00,3,
1,2006,13,530,188,17.53,3,95.40,3,23.56,3,29.92,3,19.47,3,155.30,3,.00,3,
1,2006,13,531,188,17.53,3,95.50,3,23.56,3,29.92,3,19.62,3,153.90,3,.00,3,
1,2006,13,532,188,17.49,3,95.50,3,23.56,3,29.92,3,19.50,3,154.10,3,.00,3,
1,2006,13,533,188,17.49,3,95.50,3,23.56,3,29.92,3,18.94,3,158.00,3,.00,3,
1,2006,13,534,188,17.49,3,95.50,3,23.56,3,29.93,3,19.11,3,156.10,3,.00,3,
1,2006,13,535,188,17.49,3,95.40,3,23.56,3,29.93,3,19.02,3,155.40,3,.00,3,
1,2006,13,536,188,17.49,3,95.50,3,23.56,3,29.93,3,18.66,3,160.10,3,.00,3,
1,2006,13,537,188,17.63,3,95.50,3,23.56,3,29.93,3,18.63,3,161.10,3,.00,3,
1,2006,13,538,188,17.56,3,95.40,3,23.56,3,29.94,3,18.17,3,160.90,3,.00,3,
1,2006,13,539,188,17.56,3,95.40,3,23.56,3,29.93,3,18.31,3,162.10,3,.00,3,
1,2006,13,540,188,17.53,3,95.40,3,23.56,3,29.94,3,17.81,3,163.40,3,.00,3,
1,2006,13,541,188,17.53,3,95.50,3,23.56,3,29.94,3,16.91,3,163.70,3,.00,3,
1,2006,13,542,188,17.56,3,95.40,3,23.56,3,29.94,3,16.60,3,166.60,3,.00,3,
1,2006,13,543,188,17.56,3,95.30,3,23.56,3,29.94,3,16.53,3,167.50,3,.00,3,
1,2006,13,544,188,17.53,3,95.40,3,23.56,3,29.94,3,15.86,3,168.10,3,.00,3,
1,2006,13,545,188,17.56,3,95.30,3,23.56,3,29.94,3,15.34,3,170.40,3,.00,3,
1,2006,13,546,188,17.53,3,95.40,3,23.08,3,29.94,3,15.19,3,172.60,3,.00,3,
1,2006,13,547,188,17.53,3,95.30,3,22.61,3,29.94,3,14.30,3,174.60,3,.00,3,
1,2006,13,548,188,17.56,3,95.30,3,22.61,3,29.95,3,14.37,3,172.20,3,.00,3,
1,2006,13,549,188,17.56,3,95.20,3,22.14,3,29.94,3,13.39,3,175.90,3,.00,3,
1,2006,13,550,188,17.59,3,95.30,3,21.67,3,29.94,3,13.60,3,174.80,3,.00,3,
1,2006,13,551,188,17.56,3,95.30,3,21.67,3,29.95,3,13.69,3,175.30,3,.00,3,
1,2006,13,552,188,17.59,3,95.30,3,21.67,3,29.94,3,13.81,3,174.60,3,.00,3,
1,2006,13,553,188,17.66,3,95.20,3,21.67,3,29.95,3,13.83,3,177.00,3,.00,3,
1,2006,13,554,188,17.63,3,95.20,3,21.67,3,29.95,3,13.75,3,175.30,3,.00,3,
1,2006,13,555,188,17.66,3,95.20,3,20.26,3,29.95,3,13.26,3,175.70,3,.00,3,
1,2006,13,556,188,17.69,3,95.20,3,19.79,3,29.95,3,13.45,3,179.30,3,.00,3,
1,2006,13,557,188,17.66,3,95.20,3,19.79,3,29.95,3,13.45,3,179.90,3,.00,3,
1,2006,13,558,188,17.63,3,95.10,3,19.79,3,29.95,3,13.56,3,178.00,3,.00,3,
1,2006,13,559,188,17.66,3,95.00,3,19.79,3,29.95,3,13.75,3,178.10,3,.00,3,
1,2006,13,600,188,17.63,3,95.00,3,19.32,3,29.95,3,13.72,3,176.10,3,.00,3,
1,2006,13,601,188,17.66,3,95.00,3,18.37,3,29.95,3,14.09,3,180.50,3,.00,3,
1,2006,13,617,188,17.59,3,94.20,3,25.44,3,29.94,3,13.78,3,176.80,3,.00,3,
1,2006,13,618,188,17.59,3,94.20,3,25.44,3,29.94,3,13.78,3,173.80,3,.00,3,
1,2006,13,619,188,17.63,3,94.20,3,25.44,3,29.94,3,15.79,3,174.30,3,.00,3,
1,2006,13,620,188,17.43,3,94.10,3,25.44,3,29.94,3,15.70,3,174.90,3,.00,3,
1,2006,13,621,188,17.46,3,94.00,3,25.44,3,29.94,3,15.42,3,174.80,3,.00,3,
1,2006,13,622,188,17.46,3,94.00,3,25.44,3,29.94,3,15.35,3,170.90,3,.00,3,
1,2006,13,623,188,17.40,3,94.00,3,25.44,3,29.94,3,15.38,3,175.40,3,.00,3,
1,2006,13,624,188,17.36,3,93.90,3,25.44,3,29.94,3,14.93,3,172.50,3,.00,3,
1,2006,13,625,188,17.43,3,94.00,3,25.91,3,29.94,3,15.17,3,172.40,3,.00,3,
1,2006,13,626,188,17.40,3,94.00,3,25.91,3,29.94,3,15.37,3,174.10,3,.00,3,
1,2006,13,627,188,17.46,3,94.00,3,26.38,3,29.94,3,15.72,3,172.80,3,.00,3,
1,2006,13,628,188,17.40,3,94.10,3,26.38,3,29.94,3,15.64,3,175.70,3,.00,3,
1,2006,13,629,188,17.43,3,94.00,3,25.44,3,29.94,3,15.84,3,174.50,3,.00,3,
1,2006,13,630,188,17.46,3,94.10,3,24.50,3,29.94,3,15.71,3,175.80,3,.00,3,
1,2006,13,631,188,17.46,3,94.10,3,24.97,3,29.94,3,15.89,3,174.00,3,.00,3,
1,2006,13,632,188,17.46,3,94.10,3,25.44,3,29.94,3,16.15,3,177.90,3,.00,3,
1,2006,13,633,188,17.40,3,94.20,3,25.44,3,29.94,3,15.93,3,176.90,3,.00,3,
1,2006,13,634,188,17.36,3,94.10,3,31.09,3,29.94,3,15.65,3,178.80,3,.00,3,
1,2006,13,635,188,17.36,3,94.00,3,25.44,3,29.95,3,15.70,3,177.80,3,.00,3,
1,2006,13,636,188,17.43,3,94.00,3,25.44,3,29.94,3,15.60,3,175.90,3,.00,3,
1,2006,13,637,188,17.43,3,94.00,3,25.44,3,29.95,3,15.57,3,174.40,3,.00,3,
1,2006,13,638,188,17.40,3,94.10,3,25.44,3,29.95,3,15.55,3,174.80,3,.00,3,
1,2006,13,639,188,17.36,3,94.00,3,26.38,3,29.95,3,15.57,3,176.20,3,.00,3,
1,2006,13,640,188,17.30,3,94.00,3,27.32,3,29.95,3,15.52,3,176.30,3,.00,3,
1,2006,13,641,188,17.49,3,94.00,3,27.32,3,29.95,3,16.11,3,179.20,3,.00,3,
1,2006,13,642,188,17.43,3,94.10,3,27.79,3,29.95,3,15.92,3,177.90,3,.00,3,
1,2006,13,643,188,17.36,3,94.10,3,28.27,3,29.95,3,16.04,3,179.40,3,.00,3,
1,2006,13,644,188,17.40,3,94.00,3,28.27,3,29.95,3,15.68,3,176.50,3,.00,3,
1,2006,13,645,188,17.40,3,94.00,3,29.21,3,29.95,3,15.68,3,178.40,3,.00,3,
1,2006,13,646,188,17.49,3,94.10,3,29.21,3,29.95,3,15.58,3,178.00,3,.00,3,
1,2006,13,647,188,17.40,3,94.10,3,29.68,3,29.95,3,15.26,3,178.00,3,.00,3,
1,2006,13,648,188,17.36,3,94.10,3,31.09,3,29.95,3,15.38,3,176.10,3,.00,3,
1,2006,13,649,188,17.40,3,94.10,3,31.09,3,29.95,3,15.03,3,176.60,3,.00,3,
1,2006,13,650,188,17.36,3,94.10,3,31.09,3,29.95,3,14.92,3,175.80,3,.00,3,
1,2006,13,651,188,17.40,3,94.00,3,32.98,3,29.95,3,14.84,3,176.70,3,.00,3,
1,2006,13,652,188,17.46,3,94.10,3,32.98,3,29.95,3,15.18,3,177.60,3,.00,3,
1,2006,13,653,188,17.36,3,94.20,3,32.98,3,29.95,3,14.72,3,176.10,3,.00,3,
1,2006,13,654,188,17.40,3,94.20,3,34.86,3,29.95,3,14.76,3,178.30,3,.00,3,
1,2006,13,655,188,17.43,3,94.10,3,34.86,3,29.95,3,14.41,3,176.80,3,.00,3,
1,2006,13,656,188,17.36,3,94.20,3,34.86,3,29.95,3,14.23,3,176.90,3,.00,3,
1,2006,13,657,188,17.40,3,94.10,3,34.86,3,29.95,3,14.38,3,179.30,3,.00,3,
1,2006,13,658,188,17.43,3,94.30,3,37.69,3,29.95,3,14.47,3,178.50,3,.00,3,
1,2006,13,659,188,17.49,3,94.20,3,38.63,3,29.95,3,14.67,3,179.50,3,.00,3,
1,2006,13,700,188,17.40,3,94.20,3,35.80,3,29.95,3,14.65,3,177.30,3,.00,3,
1,2006,13,701,188,17.43,3,94.20,3,42.40,3,29.95,3,15.23,3,178.40,3,.00,3,
1,2006,13,717,188,17.63,3,94.30,3,164.90,3,29.96,3,15.26,3,181.10,3,.00,3,
1,2006,13,718,188,17.63,3,94.40,3,164.90,3,29.96,3,15.26,3,179.40,3,.00,3,
1,2006,13,719,188,17.63,3,94.40,3,161.10,3,29.96,3,16.32,3,177.20,3,.00,3,
1,2006,13,720,188,17.63,3,94.40,3,154.50,3,29.96,3,16.34,3,181.50,3,.00,3,
1,2006,13,721,188,17.66,3,94.40,3,146.00,3,29.96,3,16.30,3,181.30,3,.00,3,
1,2006,13,722,188,17.83,3,94.50,3,136.60,3,29.96,3,17.09,3,184.10,3,.00,3,
1,2006,13,723,188,17.63,3,94.40,3,151.70,3,29.96,3,16.69,3,183.30,3,.00,3,
1,2006,13,724,188,17.73,3,94.40,3,149.80,3,29.96,3,16.90,3,182.30,3,.00,3,
1,2006,13,725,188,17.76,3,94.40,3,132.80,3,29.97,3,17.17,3,183.20,3,.00,3,
1,2006,13,726,188,17.69,3,94.40,3,129.50,3,29.97,3,17.28,3,182.50,3,.00,3,
1,2006,13,727,188,17.76,3,94.40,3,127.20,3,29.97,3,17.35,3,180.90,3,.00,3,
1,2006,13,728,188,17.76,3,94.40,3,119.20,3,29.97,3,17.68,3,183.50,3,.00,3,
1,2006,13,729,188,17.79,3,94.30,3,115.90,3,29.97,3,17.93,3,183.00,3,.00,3,
1,2006,13,730,188,17.79,3,94.40,3,57.00,3,29.97,3,18.30,3,184.10,3,.00,3,
1,2006,13,731,188,17.86,3,94.40,3,68.78,3,29.97,3,18.03,3,186.40,3,.00,3,
1,2006,13,732,188,17.79,3,94.30,3,70.70,3,29.97,3,17.56,3,185.00,3,.00,3,
1,2006,13,733,188,17.83,3,94.40,3,59.35,3,29.97,3,17.38,3,184.00,3,.00,3,
1,2006,13,734,188,17.76,3,94.30,3,58.89,3,29.97,3,17.34,3,184.00,3,.00,3,
1,2006,13,735,188,17.76,3,94.30,3,70.70,3,29.97,3,17.42,3,185.40,3,.00,3,
1,2006,13,736,188,17.73,3,94.20,3,98.90,3,29.97,3,17.17,3,183.60,3,.00,3,
1,2006,13,737,188,17.73,3,94.30,3,68.78,3,29.97,3,16.96,3,187.20,3,.00,3,
1,2006,13,738,188,17.73,3,94.30,3,65.01,3,29.97,3,17.39,3,182.20,3,.00,3,
1,2006,13,739,188,17.79,3,94.30,3,63.13,3,29.97,3,18.23,3,180.70,3,.00,3,
1,2006,13,740,188,17.76,3,94.20,3,55.59,3,29.97,3,18.03,3,182.30,3,.00,3,
1,2006,13,741,188,17.76,3,94.30,3,88.10,3,29.97,3,18.12,3,179.60,3,.00,3,
1,2006,13,742,188,17.76,3,94.30,3,85.70,3,29.97,3,18.21,3,181.90,3,.00,3,
1,2006,13,743,188,17.79,3,94.40,3,101.80,3,29.97,3,18.26,3,178.60,3,.00,3,
1,2006,13,744,188,17.83,3,94.40,3,122.50,3,29.97,3,19.38,3,182.00,3,.00,3,
1,2006,13,745,188,17.93,3,94.40,3,127.20,3,29.97,3,18.84,3,181.40,3,.00,3,
1,2006,13,746,188,17.79,3,94.40,3,116.80,3,29.97,3,17.97,3,182.60,3,.00,3,
1,2006,13,747,188,17.79,3,94.30,3,122.00,3,29.97,3,17.51,3,179.80,3,.00,3,
1,2006,13,748,188,17.73,3,94.30,3,119.20,3,29.97,3,16.99,3,182.50,3,.00,3,
1,2006,13,749,188,17.63,3,94.10,3,117.80,3,29.97,3,16.23,3,184.10,3,.00,3,
1,2006,13,750,188,17.63,3,94.20,3,114.50,3,29.97,3,16.61,3,183.30,3,.00,3,
1,2006,13,751,188,17.63,3,94.20,3,112.10,3,29.97,3,16.69,3,186.10,3,.00,3,
1,2006,13,752,188,17.56,3,94.30,3,106.90,3,29.97,3,16.54,3,184.10,3,.00,3,
1,2006,13,753,188,17.63,3,94.30,3,97.50,3,29.97,3,16.57,3,183.20,3,.00,3,
1,2006,13,754,188,17.63,3,94.30,3,83.90,3,29.96,3,16.40,3,185.60,3,.00,3,
1,2006,13,755,188,17.63,3,94.20,3,88.60,3,29.96,3,16.04,3,184.10,3,.00,3,
1,2006,13,756,188,17.59,3,94.30,3,97.00,3,29.96,3,16.27,3,182.00,3,.00,3,
1,2006,13,757,188,17.63,3,94.40,3,104.60,3,29.96,3,16.88,3,182.70,3,.00,3,
1,2006,13,758,188,17.59,3,94.30,3,106.50,3,29.95,3,16.81,3,180.20,3,.00,3,
1,2006,13,759,188,17.59,3,94.40,3,107.40,3,29.95,3,17.83,3,179.90,3,.00,3,
1,2006,13,800,188,17.59,3,94.40,3,106.50,3,29.94,3,17.99,3,175.60,3,.00,3,
1,2006,13,801,188,17.59,3,94.40,3,106.50,3,29.94,3,18.82,3,173.30,3,.00,3,
1,2006,13,817,188,17.66,3,94.40,3,145.10,3,29.94,3,19.64,3,183.20,3,.00,3,
1,2006,13,818,188,17.66,3,94.50,3,147.40,3,29.95,3,19.64,3,179.20,3,.00,3,
1,2006,13,819,188,17.66,3,94.40,3,162.10,3,29.94,3,18.15,3,187.30,3,.00,3,
1,2006,13,820,188,17.56,3,94.40,3,178.10,3,29.94,3,17.55,3,187.30,3,.00,3,
1,2006,13,821,188,17.66,3,94.40,3,189.40,3,29.94,3,17.19,3,186.20,3,.00,3,
1,2006,13,822,188,17.56,3,94.30,3,193.60,3,29.94,3,17.90,3,183.10,3,.00,3,
1,2006,13,823,188,17.59,3,94.40,3,192.20,3,29.94,3,19.25,3,182.60,3,.00,3,
1,2006,13,824,188,17.69,3,94.50,3,191.70,3,29.94,3,19.18,3,182.60,3,.00,3,
1,2006,13,825,188,17.66,3,94.40,3,195.00,3,29.95,3,19.22,3,184.30,3,.00,3,
1,2006,13,826,188,17.79,3,94.40,3,192.20,3,29.95,3,19.59,3,183.60,3,.00,3,
1,2006,13,827,188,17.79,3,94.40,3,195.00,3,29.95,3,19.44,3,185.40,3,.00,3,
1,2006,13,828,188,17.76,3,94.40,3,200.70,3,29.95,3,19.31,3,186.10,3,.00,3,
1,2006,13,829,188,17.76,3,94.40,3,202.60,3,29.94,3,19.94,3,188.40,3,.00,3,
1,2006,13,830,188,17.76,3,94.50,3,196.90,3,29.94,3,19.91,3,189.00,3,.00,3,
1,2006,13,831,188,17.76,3,94.40,3,198.80,3,29.94,3,19.81,3,186.00,3,.00,3,
1,2006,13,832,188,17.76,3,94.30,3,200.70,3,29.95,3,19.78,3,185.40,3,.00,3,
1,2006,13,833,188,17.73,3,94.30,3,174.30,3,29.94,3,19.21,3,188.20,3,.00,3,
1,2006,13,834,188,17.76,3,94.30,3,168.20,3,29.94,3,19.56,3,184.60,3,.00,3,
1,2006,13,835,188,17.79,3,94.30,3,173.40,3,29.94,3,20.06,3,182.80,3,.00,3,
1,2006,13,836,188,17.86,3,94.30,3,169.60,3,29.94,3,19.37,3,184.10,3,.00,3,
1,2006,13,837,188,17.86,3,94.30,3,167.20,3,29.94,3,20.56,3,182.60,3,.00,3,
1,2006,13,838,188,17.86,3,94.30,3,163.90,3,29.94,3,20.79,3,181.40,3,.00,3,
1,2006,13,839,188,17.93,3,94.30,3,173.40,3,29.94,3,20.60,3,183.80,3,.00,3,
1,2006,13,840,188,17.89,3,94.20,3,147.00,3,29.93,3,21.32,3,183.40,3,.00,3,
1,2006,13,841,188,17.93,3,94.30,3,134.30,3,29.93,3,21.36,3,180.40,3,.00,3,
1,2006,13,842,188,17.93,3,94.20,3,123.40,3,29.93,3,21.50,3,180.30,3,.00,3,
1,2006,13,843,188,17.93,3,94.10,3,115.90,3,29.92,3,21.66,3,179.00,3,.00,3,
1,2006,13,844,188,17.99,3,94.20,3,111.20,3,29.92,3,22.35,3,180.90,3,.00,3,
1,2006,13,845,188,17.89,3,94.20,3,104.60,3,29.92,3,21.42,3,182.40,3,.00,3,
1,2006,13,846,188,17.93,3,94.20,3,99.90,3,29.92,3,22.20,3,178.10,3,.00,3,
1,2006,13,847,188,17.89,3,94.10,3,94.70,3,29.92,3,22.18,3,181.40,3,.00,3,
1,2006,13,848,188,17.93,3,94.10,3,93.30,3,29.92,3,22.60,3,181.00,3,.00,3,
1,2006,13,849,188,17.96,3,94.10,3,90.40,3,29.92,3,22.81,3,182.20,3,.00,3,
1,2006,13,850,188,17.93,3,94.10,3,87.60,3,29.92,3,23.00,3,179.10,3,.00,3,
1,2006,13,851,188,18.03,3,94.10,3,84.80,3,29.92,3,22.77,3,176.60,3,.00,3,
1,2006,13,852,188,18.06,3,94.10,3,82.00,3,29.91,3,22.41,3,179.60,3,.00,3,
1,2006,13,853,188,17.96,3,94.10,3,78.70,3,29.92,3,22.96,3,176.70,3,.00,3,
1,2006,13,854,188,18.16,3,94.20,3,76.30,3,29.92,3,23.00,3,180.50,3,.00,3,
1,2006,13,855,188,18.03,3,94.20,3,76.30,3,29.92,3,22.38,3,180.10,3,.00,3,
1,2006,13,856,188,18.09,3,94.10,3,75.40,3,29.92,3,21.85,3,177.60,3,.00,3,
1,2006,13,857,188,18.09,3,94.00,3,76.30,3,29.92,3,20.73,3,185.00,3,.00,3,
1,2006,13,858,188,18.06,3,94.10,3,76.80,3,29.92,3,20.04,3,180.30,3,.00,3,
1,2006,13,859,188,18.03,3,94.10,3,78.20,3,29.92,3,20.15,3,189.50,3,.00,3,
1,2006,13,900,188,18.06,3,94.10,3,80.10,3,29.92,3,19.62,3,185.80,3,.00,3,
1,2006,13,901,188,18.09,3,94.00,3,68.78,3,29.92,3,20.37,3,190.10,3,.00,3,
1,2006,13,917,188,18.56,3,93.30,3,109.30,3,29.91,3,20.53,3,187.60,3,.00,3,
1,2006,13,918,188,18.66,3,93.40,3,129.10,3,29.90,3,20.53,3,191.20,3,.00,3,
1,2006,13,919,188,18.63,3,93.30,3,98.00,3,29.90,3,21.31,3,190.10,3,.00,3,
1,2006,13,920,188,18.69,3,93.10,3,115.90,3,29.90,3,21.80,3,190.50,3,.00,3,
1,2006,13,921,188,18.69,3,92.90,3,104.60,3,29.90,3,22.14,3,193.10,3,.00,3,
1,2006,13,922,188,18.66,3,92.70,3,98.90,3,29.90,3,20.60,3,194.40,3,.00,3,
1,2006,13,923,188,18.63,3,92.60,3,85.70,3,29.90,3,19.88,3,192.60,3,.00,3,
1,2006,13,924,188,18.66,3,92.60,3,79.10,3,29.90,3,20.11,3,198.00,3,.00,3,
1,2006,13,925,188,18.69,3,92.40,3,72.50,3,29.90,3,19.16,3,204.10,3,.00,3,
1,2006,13,926,188,18.73,3,92.40,3,40.51,3,29.91,3,19.41,3,201.30,3,.00,3,
1,2006,13,927,188,18.73,3,92.20,3,79.10,3,29.91,3,20.48,3,207.00,3,.00,3,
1,2006,13,928,188,18.73,3,92.20,3,71.10,3,29.92,3,20.25,3,208.90,3,.00,3,
1,2006,13,929,188,18.66,3,92.10,3,56.52,3,29.92,3,19.31,3,214.00,3,.00,3,
1,2006,13,930,188,18.73,3,92.10,3,54.17,3,29.93,3,18.90,3,213.60,3,.00,3,
1,2006,13,931,188,18.73,3,92.00,3,51.34,3,29.93,3,18.56,3,218.80,3,.00,3,
1,2006,13,932,188,18.73,3,92.00,3,45.22,3,29.92,3,17.12,3,222.90,3,.00,3,
1,2006,13,933,188,18.76,3,91.90,3,45.22,3,29.92,3,15.23,3,219.20,3,.00,3,
1,2006,13,934,188,18.69,3,91.80,3,57.46,3,29.92,3,14.38,3,218.90,3,.00,3,
1,2006,13,935,188,18.63,3,91.90,3,55.11,3,29.92,3,14.11,3,218.40,3,.00,3,
1,2006,13,936,188,18.69,3,91.90,3,55.58,3,29.92,3,14.83,3,219.40,3,.00,3,
1,2006,13,937,188,18.73,3,92.00,3,36.27,3,29.92,3,15.61,3,216.90,3,.00,3,
1,2006,13,938,188,18.63,3,91.80,3,35.80,3,29.92,3,14.00,3,212.20,3,.00,3,
1,2006,13,939,188,18.69,3,91.80,3,32.97,3,29.92,3,14.81,3,213.90,3,.00,3,
1,2006,13,940,188,18.53,3,91.80,3,31.09,3,29.92,3,16.07,3,223.10,3,.00,3,
1,2006,13,941,188,18.49,3,92.00,3,28.73,3,29.93,3,16.24,3,221.50,3,.01,3,
1,2006,13,942,188,18.53,3,92.10,3,29.67,3,29.93,3,16.85,3,224.50,3,.01,3,
1,2006,13,943,188,18.46,3,92.20,3,22.14,3,29.93,3,17.16,3,231.30,3,.01,3,
1,2006,13,944,188,18.53,3,92.30,3,20.72,3,29.93,3,17.52,3,235.50,3,.02,3,
1,2006,13,945,188,18.43,3,92.20,3,27.32,3,29.94,3,19.92,3,237.50,3,.03,3,
1,2006,13,946,188,17.96,3,91.50,3,25.43,3,29.93,3,28.79,3,222.70,3,.05,3,
1,2006,13,947,188,17.93,3,92.60,3,18.84,3,29.92,3,19.73,3,206.80,3,.12,3,
1,2006,13,948,188,18.29,3,93.40,3,12.25,3,29.94,3,25.99,3,204.00,3,.07,3,
1,2006,13,949,188,18.46,3,93.90,3,11.30,3,29.93,3,32.02,3,228.60,3,.06,3,
1,2006,13,950,188,18.23,3,94.00,3,14.13,3,29.93,3,29.20,3,227.70,3,.05,3,
1,2006,13,951,188,18.26,3,94.10,3,22.61,3,29.92,3,28.30,3,229.20,3,.02,3,
1,2006,13,952,188,18.16,3,94.30,3,36.74,3,29.90,3,36.58,3,230.50,3,.01,3,
1,2006,13,953,188,17.99,3,94.30,3,39.57,3,29.90,3,42.27,3,244.30,3,.02,3,
1,2006,13,954,188,17.69,3,94.20,3,38.62,3,29.90,3,39.59,3,242.70,3,.01,3,
1,2006,13,955,188,17.59,3,94.40,3,44.28,3,29.91,3,44.66,3,242.00,3,.00,3,
1,2006,13,956,188,17.56,3,94.40,3,56.52,3,29.91,3,40.35,3,243.70,3,.02,3,
1,2006,13,957,188,17.36,3,94.40,3,63.12,3,29.91,3,40.16,3,254.80,3,.01,3,
1,2006,13,958,188,17.30,3,94.40,3,69.24,3,29.91,3,40.92,3,259.40,3,.00,3,
1,2006,13,959,188,17.43,3,94.50,3,94.70,3,29.91,3,37.51,3,254.80,3,.00,3,
1,2006,13,1000,188,17.49,3,94.40,3,144.10,3,29.91,3,36.69,3,261.30,3,.00,3,
1,2006,13,1001,188,17.46,3,94.30,3,174.80,3,29.90,3,33.42,3,267.30,3,.00,3,
1,2006,13,1020,188,17.76,3,87.10,3,149.80,3,29.92,3,32.80,3,284.00,3,.00,3,
1,2006,13,1021,188,17.66,3,87.40,3,154.50,3,29.92,3,28.71,3,282.50,3,.01,3,
1,2006,13,1022,188,17.63,3,87.80,3,147.00,3,29.93,3,26.70,3,286.90,3,.00,3,
1,2006,13,1023,188,17.49,3,88.20,3,142.70,3,29.93,3,26.54,3,289.40,3,.00,3,
1,2006,13,1024,188,17.46,3,88.10,3,139.40,3,29.92,3,24.79,3,283.30,3,.00,3,
1,2006,13,1025,188,17.40,3,88.20,3,151.70,3,29.92,3,25.20,3,277.20,3,.00,3,
1,2006,13,1026,188,17.33,3,88.10,3,168.20,3,29.92,3,23.00,3,270.20,3,.00,3,
1,2006,13,1027,188,17.26,3,88.30,3,184.60,3,29.92,3,22.17,3,272.90,3,.00,3,
1,2006,13,1028,188,17.23,3,88.50,3,200.70,3,29.92,3,21.72,3,271.70,3,.00,3,
1,2006,13,1029,188,17.23,3,88.80,3,198.80,3,29.92,3,20.89,3,274.00,3,.00,3,
1,2006,13,1030,188,17.20,3,88.50,3,163.00,3,29.92,3,19.26,3,277.80,3,.01,3,
1,2006,13,1031,188,17.13,3,88.30,3,125.30,3,29.92,3,18.89,3,274.90,3,.00,3,
1,2006,13,1032,188,17.20,3,87.80,3,108.30,3,29.92,3,18.61,3,271.40,3,.00,3,
1,2006,13,1033,188,17.23,3,87.90,3,110.20,3,29.92,3,18.19,3,272.00,3,.00,3,
1,2006,13,1034,188,17.33,3,87.70,3,119.60,3,29.92,3,17.95,3,266.40,3,.00,3,
1,2006,13,1035,188,17.26,3,87.10,3,153.60,3,29.92,3,17.64,3,259.40,3,.00,3,
1,2006,13,1036,188,17.40,3,86.90,3,187.50,3,29.93,3,17.51,3,258.80,3,.00,3,
1,2006,13,1037,188,17.33,3,86.70,3,207.70,3,29.92,3,16.75,3,257.40,3,.00,3,
1,2006,13,1038,188,17.26,3,86.90,3,217.60,3,29.93,3,16.22,3,251.70,3,.00,3,
1,2006,13,1039,188,17.13,3,87.20,3,204.40,3,29.93,3,17.08,3,251.90,3,.00,3,
1,2006,13,1040,188,17.20,3,87.40,3,204.40,3,29.93,3,17.44,3,248.30,3,.00,3,
1,2006,13,1041,188,17.16,3,87.60,3,198.80,3,29.94,3,17.19,3,243.80,3,.00,3,
1,2006,13,1042,188,17.10,3,87.50,3,211.00,3,29.93,3,18.06,3,243.40,3,.00,3,
1,2006,13,1043,188,17.03,3,87.30,3,239.30,3,29.94,3,17.76,3,245.80,3,.00,3,
1,2006,13,1044,188,17.00,3,87.40,3,245.90,3,29.94,3,16.85,3,244.80,3,.00,3,
1,2006,13,1045,188,17.00,3,87.50,3,230.30,3,29.94,3,15.98,3,247.40,3,.00,3,
1,2006,13,1046,188,16.93,3,87.50,3,267.60,3,29.94,3,16.43,3,247.30,3,.00,3,
1,2006,13,1047,188,16.93,3,87.40,3,334.00,3,29.94,3,15.90,3,244.70,3,.00,3,
1,2006,13,1048,188,16.86,3,87.30,3,354.20,3,29.94,3,15.65,3,246.60,3,.00,3,
1,2006,13,1049,188,16.86,3,87.40,3,369.30,3,29.94,3,15.99,3,247.80,3,.00,3,
1,2006,13,1050,188,16.93,3,87.20,3,400.40,3,29.94,3,15.37,3,247.10,3,.00,3,
1,2006,13,1051,188,16.90,3,87.20,3,434.30,3,29.94,3,14.79,3,245.10,3,.00,3,
1,2006,13,1052,188,16.93,3,87.20,3,449.40,3,29.94,3,14.45,3,243.10,3,.00,3,
1,2006,13,1053,188,16.86,3,87.40,3,456.50,3,29.94,3,14.83,3,242.80,3,.00,3,
1,2006,13,1054,188,16.90,3,87.50,3,460.20,3,29.94,3,14.64,3,240.60,3,.00,3,
1,2006,13,1055,188,16.80,3,87.60,3,464.50,3,29.94,3,14.20,3,241.30,3,.00,3,
1,2006,13,1056,188,16.80,3,87.60,3,435.30,3,29.94,3,13.90,3,239.50,3,.00,3,
1,2006,13,1057,188,16.63,3,87.80,3,400.40,3,29.94,3,15.00,3,235.00,3,.00,3,
1,2006,13,1058,188,16.66,3,87.80,3,389.10,3,29.94,3,16.26,3,233.80,3,.00,3,
1,2006,13,1059,188,16.63,3,88.00,3,332.60,3,29.94,3,16.92,3,233.30,3,.00,3,
1,2006,13,1100,188,16.60,3,88.20,3,289.20,3,29.94,3,17.32,3,237.10,3,.00,3,
1,2006,13,1101,188,16.60,3,88.40,3,274.20,3,29.94,3,17.02,3,238.00,3,.00,3,
1,2006,13,1121,188,16.63,3,86.50,3,734.00,3,29.93,3,17.03,3,243.70,3,.00,3,
1,2006,13,1122,188,16.66,3,86.60,3,725.00,3,29.93,3,16.24,3,242.90,3,.00,3,
1,2006,13,1123,188,16.60,3,86.70,3,711.00,3,29.93,3,15.02,3,246.70,3,.00,3,
1,2006,13,1124,188,16.50,3,86.80,3,610.50,3,29.93,3,12.75,3,249.40,3,.00,3,
1,2006,13,1125,188,16.56,3,87.00,3,276.10,3,29.93,3,12.96,3,251.00,3,.00,3,
1,2006,13,1126,188,16.50,3,87.20,3,343.00,3,29.93,3,10.42,3,251.90,3,.00,3,
1,2006,13,1127,188,16.50,3,87.30,3,620.40,3,29.93,3,9.58,3,258.80,3,.00,3,
1,2006,13,1128,188,16.43,3,87.50,3,651.00,3,29.93,3,10.52,3,260.60,3,.00,3,
1,2006,13,1129,188,16.46,3,87.50,3,494.70,3,29.93,3,10.77,3,256.90,3,.00,3,
1,2006,13,1130,188,16.50,3,87.50,3,498.00,3,29.93,3,11.71,3,255.30,3,.00,3,
1,2006,13,1131,188,16.43,3,87.60,3,843.00,3,29.93,3,12.54,3,262.60,3,.00,3,
1,2006,13,1132,188,16.43,3,87.60,3,1433.00,3,29.93,3,11.14,3,265.80,3,.00,3,
1,2006,13,1133,188,16.53,3,87.70,3,651.10,3,29.93,3,10.32,3,265.60,3,.00,3,
1,2006,13,1134,188,16.46,3,87.80,3,547.00,3,29.93,3,10.12,3,271.30,3,.00,3,
1,2006,13,1135,188,16.46,3,87.90,3,571.50,3,29.92,3,10.23,3,268.50,3,.00,3,
1,2006,13,1136,188,16.46,3,88.00,3,680.30,3,29.92,3,10.37,3,264.80,3,.00,3,
1,2006,13,1137,188,16.50,3,87.90,3,596.40,3,29.92,3,11.30,3,271.50,3,.00,3,
1,2006,13,1138,188,16.50,3,87.80,3,661.40,3,29.93,3,10.35,3,273.20,3,.00,3,
1,2006,13,1139,188,16.60,3,87.70,3,657.70,3,29.93,3,9.10,3,277.20,3,.00,3,
1,2006,13,1140,188,16.56,3,87.80,3,645.40,3,29.93,3,9.03,3,278.90,3,.00,3,
1,2006,13,1141,188,16.73,3,84.60,3,1041.00,3,29.92,3,11.56,3,280.70,3,.00,3,
1,2006,13,1142,188,16.86,3,84.20,3,982.00,3,29.92,3,12.35,3,293.40,3,.00,3,
1,2006,13,1143,188,17.06,3,84.90,3,1045.00,3,29.92,3,10.86,3,283.20,3,.00,3,
1,2006,13,1144,188,17.03,3,85.20,3,1697.00,3,29.92,3,8.81,3,283.10,3,.00,3,
1,2006,13,1145,188,17.20,3,85.80,3,1285.00,3,29.92,3,7.73,3,301.00,3,.00,3,
1,2006,13,1146,188,17.46,3,85.30,3,1586.00,3,29.92,3,8.57,3,307.30,3,.00,3,
1,2006,13,1147,188,17.69,3,83.20,3,1556.00,3,29.92,3,10.66,3,306.50,3,.00,3,
1,2006,13,1148,188,17.83,3,75.50,3,1094.00,3,29.92,3,12.19,3,304.00,3,.00,3,
1,2006,13,1149,188,17.99,3,63.96,3,1346.00,3,29.92,3,14.67,3,306.00,3,.00,3,
1,2006,13,1150,188,18.23,3,63.92,3,1363.00,3,29.92,3,14.10,3,301.30,3,.00,3,
1,2006,13,1151,188,18.36,3,61.53,3,1326.00,3,29.92,3,16.45,3,300.00,3,.00,3,
1,2006,13,1152,188,18.56,3,64.12,3,1322.00,3,29.92,3,15.11,3,292.00,3,.00,3,
1,2006,13,1153,188,18.66,3,65.66,3,1326.00,3,29.92,3,14.25,3,302.90,3,.00,3,
1,2006,13,1154,188,18.76,3,54.80,3,1319.00,3,29.91,3,17.51,3,302.50,3,.00,3,
1,2006,13,1155,188,18.83,3,56.00,3,1327.00,3,29.91,3,17.18,3,301.50,3,.00,3,
1,2006,13,1156,188,18.76,3,52.93,3,1320.00,3,29.91,3,16.65,3,298.30,3,.00,3,
1,2006,13,1157,188,18.73,3,54.86,3,1320.00,3,29.91,3,15.71,3,295.60,3,.00,3,
1,2006,13,1158,188,18.79,3,52.53,3,1322.00,3,29.91,3,17.97,3,299.00,3,.00,3,
1,2006,13,1159,188,18.76,3,54.13,3,1316.00,3,29.91,3,19.63,3,299.00,3,.00,3,
1,2006,13,1200,188,18.66,3,50.07,3,1312.00,3,29.90,3,21.52,3,295.60,3,.00,3,
1,2006,13,1201,188,18.63,3,50.00,3,1314.00,3,29.90,3,21.69,3,291.50,3,.00,3,
1,2006,13,1217,188,18.89,3,52.00,3,1323.00,3,29.90,3,21.45,3,295.10,3,.00,3,
1,2006,13,1218,188,18.79,3,52.83,3,1320.00,3,29.90,3,21.45,3,302.90,3,.00,3,
1,2006,13,1219,188,18.79,3,52.10,3,1323.00,3,29.89,3,21.07,3,294.20,3,.00,3,
1,2006,13,1220,188,18.82,3,53.19,3,1321.00,3,29.89,3,23.78,3,297.90,3,.00,3,
1,2006,13,1221,188,18.85,3,52.29,3,1329.00,3,29.89,3,22.48,3,296.30,3,.00,3,
1,2006,13,1222,188,18.99,3,50.89,3,1321.00,3,29.89,3,24.34,3,299.60,3,.00,3,
1,2006,13,1223,188,18.88,3,51.49,3,1326.00,3,29.89,3,23.00,3,294.10,3,.00,3,
1,2006,13,1224,188,18.98,3,50.03,3,1318.00,3,29.89,3,24.68,3,302.70,3,.00,3,
1,2006,13,1225,188,18.95,3,48.06,3,1322.00,3,29.89,3,24.63,3,305.70,3,.00,3,
1,2006,13,1226,188,19.05,3,49.06,3,1319.00,3,29.89,3,24.39,3,303.70,3,.00,3,
1,2006,13,1227,188,19.08,3,48.36,3,1316.00,3,29.88,3,24.83,3,304.60,3,.00,3,
1,2006,13,1228,188,19.22,3,48.39,3,1311.00,3,29.89,3,22.97,3,302.70,3,.00,3,
1,2006,13,1229,188,19.25,3,47.69,3,1314.00,3,29.89,3,20.92,3,304.50,3,.00,3,
1,2006,13,1230,188,19.28,3,49.36,3,1319.00,3,29.89,3,20.66,3,298.90,3,.00,3,
1,2006,13,1231,188,19.21,3,49.82,3,1319.00,3,29.89,3,20.27,3,297.50,3,.00,3,
1,2006,13,1232,188,19.25,3,50.29,3,1321.00,3,29.89,3,19.50,3,294.50,3,.00,3,
1,2006,13,1233,188,19.15,3,49.29,3,1313.00,3,29.89,3,19.68,3,292.00,3,.00,3,
1,2006,13,1234,188,19.18,3,43.53,3,1312.00,3,29.89,3,23.44,3,291.00,3,.00,3,
1,2006,13,1235,188,19.28,3,44.46,3,1311.00,3,29.89,3,22.85,3,302.10,3,.00,3,
1,2006,13,1236,188,19.41,3,48.79,3,1321.00,3,29.89,3,19.77,3,299.80,3,.00,3,
1,2006,13,1237,188,19.38,3,44.99,3,1318.00,3,29.89,3,19.57,3,298.20,3,.00,3,
1,2006,13,1238,188,19.48,3,43.49,3,1320.00,3,29.89,3,22.03,3,298.60,3,.00,3,
1,2006,13,1239,188,19.54,3,42.89,3,1314.00,3,29.89,3,21.66,3,300.60,3,.00,3,
1,2006,13,1240,188,19.54,3,36.03,3,1314.00,3,29.89,3,19.74,3,303.10,3,.00,3,
1,2006,13,1241,188,19.58,3,38.90,3,1313.00,3,29.88,3,25.06,3,305.80,3,.00,3,
1,2006,13,1242,188,19.51,3,42.13,3,1314.00,3,29.89,3,21.79,3,301.20,3,.00,3,
1,2006,13,1243,188,19.38,3,38.30,3,1309.00,3,29.89,3,24.86,3,305.80,3,.00,3,
1,2006,13,1244,188,19.38,3,39.06,3,1308.00,3,29.89,3,25.56,3,306.40,3,.00,3,
1,2006,13,1245,188,19.24,3,40.53,3,1306.00,3,29.89,3,23.30,3,307.20,3,.00,3,
1,2006,13,1246,188,19.21,3,39.33,3,1306.00,3,29.89,3,23.56,3,307.70,3,.00,3,
1,2006,13,1247,188,19.24,3,39.59,3,1306.00,3,29.89,3,22.25,3,305.20,3,.00,3,
1,2006,13,1248,188,19.24,3,40.36,3,1302.00,3,29.89,3,21.82,3,298.70,3,.00,3,
1,2006,13,1249,188,19.24,3,39.43,3,1301.00,3,29.89,3,22.96,3,303.50,3,.00,3,
1,2006,13,1250,188,19.14,3,36.80,3,1300.00,3,29.89,3,23.91,3,315.40,3,.00,3,
1,2006,13,1251,188,19.21,3,39.20,3,1300.00,3,29.89,3,22.64,3,313.20,3,.00,3,
1,2006,13,1252,188,19.18,3,43.09,3,1294.00,3,29.89,3,21.71,3,310.80,3,.00,3,
1,2006,13,1253,188,19.14,3,39.46,3,1297.00,3,29.89,3,24.88,3,306.30,3,.00,3,
1,2006,13,1254,188,19.08,3,38.66,3,1294.00,3,29.89,3,26.43,3,305.50,3,.00,3,
1,2006,13,1255,188,19.11,3,39.16,3,1292.00,3,29.89,3,25.29,3,313.10,3,.00,3,
1,2006,13,1256,188,19.08,3,40.73,3,1290.00,3,29.89,3,24.95,3,309.60,3,.00,3,
1,2006,13,1257,188,18.98,3,41.86,3,1289.00,3,29.89,3,23.32,3,309.70,3,.00,3,
1,2006,13,1258,188,18.91,3,34.20,3,1290.00,3,29.89,3,24.99,3,310.40,3,.00,3,
1,2006,13,1259,188,19.01,3,39.49,3,1286.00,3,29.89,3,24.34,3,309.30,3,.00,3,
1,2006,13,1300,188,18.94,3,38.53,3,1286.00,3,29.89,3,25.89,3,306.60,3,.00,3,
1,2006,13,1301,188,18.91,3,39.26,3,1283.00,3,29.89,3,25.49,3,309.30,3,.00,3,
1,2006,13,1317,188,19.07,3,36.83,3,1247.00,3,29.88,3,24.96,3,303.70,3,.00,3,
1,2006,13,1318,188,19.11,3,37.10,3,1249.00,3,29.88,3,24.96,3,306.80,3,.00,3,
1,2006,13,1319,188,19.17,3,38.26,3,1249.00,3,29.89,3,25.81,3,297.60,3,.00,3,
1,2006,13,1320,188,19.14,3,40.16,3,1243.00,3,29.89,3,23.90,3,299.30,3,.00,3,
1,2006,13,1321,188,19.21,3,31.74,3,1244.00,3,29.89,3,25.11,3,294.90,3,.00,3,
1,2006,13,1322,188,19.24,3,30.30,3,1242.00,3,29.88,3,29.84,3,298.50,3,.00,3,
1,2006,13,1323,188,19.24,3,28.97,3,1239.00,3,29.88,3,28.34,3,290.30,3,.00,3,
1,2006,13,1324,188,19.17,3,30.77,3,1237.00,3,29.88,3,27.09,3,291.80,3,.00,3,
1,2006,13,1325,188,19.04,3,38.43,3,1234.00,3,29.88,3,24.66,3,293.60,3,.00,3,
1,2006,13,1326,188,19.01,3,38.16,3,1232.00,3,29.89,3,22.16,3,298.80,3,.00,3,
1,2006,13,1327,188,19.14,3,35.30,3,1230.00,3,29.88,3,24.46,3,303.50,3,.00,3,
1,2006,13,1328,188,19.24,3,35.56,3,1227.00,3,29.89,3,25.09,3,304.10,3,.00,3,
1,2006,13,1329,188,19.21,3,37.36,3,1223.00,3,29.88,3,24.95,3,306.90,3,.00,3,
1,2006,13,1330,188,19.07,3,35.16,3,1223.00,3,29.88,3,26.29,3,307.50,3,.00,3,
1,2006,13,1331,188,19.01,3,37.53,3,1215.00,3,29.88,3,23.58,3,307.10,3,.00,3,
1,2006,13,1332,188,18.91,3,40.39,3,1215.00,3,29.88,3,22.94,3,309.20,3,.00,3,
1,2006,13,1333,188,18.81,3,38.00,3,1209.00,3,29.89,3,20.31,3,303.70,3,.00,3,
1,2006,13,1334,188,18.81,3,39.26,3,1209.00,3,29.88,3,21.16,3,309.00,3,.00,3,
1,2006,13,1335,188,18.81,3,35.76,3,1204.00,3,29.88,3,24.30,3,305.90,3,.00,3,
1,2006,13,1336,188,18.84,3,41.03,3,1202.00,3,29.89,3,22.84,3,309.90,3,.00,3,
1,2006,13,1337,188,18.77,3,32.67,3,1199.00,3,29.88,3,22.87,3,311.50,3,.00,3,
1,2006,13,1338,188,18.94,3,37.06,3,1198.00,3,29.89,3,24.60,3,312.00,3,.00,3,
1,2006,13,1339,188,18.91,3,38.59,3,1194.00,3,29.88,3,21.03,3,306.80,3,.00,3,
1,2006,13,1340,188,18.84,3,41.69,3,1190.00,3,29.89,3,20.48,3,305.40,3,.00,3,
1,2006,13,1341,188,18.84,3,39.79,3,1190.00,3,29.89,3,21.40,3,302.80,3,.00,3,
1,2006,13,1342,188,18.77,3,35.26,3,1183.00,3,29.89,3,22.64,3,309.40,3,.00,3,
1,2006,13,1343,188,18.74,3,37.16,3,1179.00,3,29.88,3,22.47,3,311.00,3,.00,3,
1,2006,13,1344,188,18.67,3,34.33,3,1175.00,3,29.88,3,28.27,3,294.90,3,.00,3,
1,2006,13,1345,188,18.57,3,37.86,3,1179.00,3,29.89,3,26.02,3,297.80,3,.00,3,
1,2006,13,1346,188,18.67,3,40.33,3,1176.00,3,29.88,3,22.26,3,299.30,3,.00,3,
1,2006,13,1347,188,18.67,3,42.72,3,1172.00,3,29.89,3,21.11,3,304.60,3,.00,3,
1,2006,13,1348,188,18.64,3,43.56,3,1166.00,3,29.89,3,21.22,3,306.50,3,.00,3,
1,2006,13,1349,188,18.57,3,41.89,3,1163.00,3,29.89,3,22.11,3,307.50,3,.00,3,
1,2006,13,1350,188,18.57,3,43.92,3,1159.00,3,29.89,3,19.73,3,310.10,3,.00,3,
1,2006,13,1351,188,18.51,3,40.76,3,1156.00,3,29.89,3,21.22,3,308.80,3,.00,3,
1,2006,13,1352,188,18.51,3,36.63,3,1151.00,3,29.89,3,24.15,3,307.60,3,.00,3,
1,2006,13,1353,188,18.54,3,39.19,3,1148.00,3,29.88,3,23.70,3,310.10,3,.00,3,
1,2006,13,1354,188,18.51,3,36.76,3,1143.00,3,29.89,3,26.11,3,314.10,3,.00,3,
1,2006,13,1355,188,18.54,3,34.43,3,1142.00,3,29.88,3,25.72,3,313.90,3,.00,3,
1,2006,13,1356,188,18.57,3,37.46,3,1135.00,3,29.89,3,25.34,3,312.30,3,.00,3,
1,2006,13,1357,188,18.54,3,37.50,3,1132.00,3,29.88,3,26.40,3,315.80,3,.00,3,
1,2006,13,1358,188,18.64,3,36.30,3,1128.00,3,29.88,3,27.93,3,315.10,3,.00,3,
1,2006,13,1359,188,18.51,3,36.60,3,1126.00,3,29.88,3,27.80,3,307.80,3,.00,3,
1,2006,13,1400,188,18.44,3,37.90,3,1123.00,3,29.89,3,27.11,3,308.50,3,.00,3,
1,2006,13,1401,188,18.41,3,37.36,3,1121.00,3,29.89,3,26.59,3,307.20,3,.00,3,
1,2006,13,1415,188,18.08,3,37.03,3,1052.00,3,29.89,3,26.59,3,297.30,3,.00,3,
1,2006,13,1416,188,18.04,3,38.89,3,1050.00,3,29.89,3,27.64,3,300.90,3,.00,3,
1,2006,13,1417,188,18.01,3,34.70,3,1045.00,3,29.89,3,29.33,3,296.10,3,.00,3,
1,2006,13,1418,188,17.88,3,40.23,3,1038.00,3,29.90,3,28.84,3,294.70,3,.00,3,
1,2006,13,1419,188,17.78,3,44.19,3,1038.00,3,29.90,3,27.54,3,291.70,3,.00,3,
1,2006,13,1420,188,17.74,3,39.19,3,841.00,3,29.89,3,28.57,3,301.20,3,.00,3,
1,2006,13,1421,188,17.78,3,42.46,3,1025.00,3,29.90,3,28.01,3,297.00,3,.00,3,
1,2006,13,1422,188,17.91,3,40.19,3,1021.00,3,29.90,3,27.93,3,296.00,3,.00,3,
1,2006,13,1423,188,17.91,3,39.43,3,912.00,3,29.90,3,27.41,3,299.60,3,.00,3,
1,2006,13,1424,188,17.98,3,39.69,3,1012.00,3,29.90,3,27.97,3,300.50,3,.00,3,
1,2006,13,1425,188,17.98,3,33.63,3,1005.00,3,29.90,3,26.49,3,299.90,3,.00,3,
1,2006,13,1426,188,18.04,3,38.30,3,1000.00,3,29.90,3,24.63,3,299.70,3,.00,3,
1,2006,13,1427,188,17.98,3,42.49,3,997.00,3,29.90,3,24.36,3,301.50,3,.00,3,
1,2006,13,1428,188,18.04,3,41.16,3,989.00,3,29.90,3,24.54,3,301.40,3,.00,3,
1,2006,13,1429,188,17.98,3,38.30,3,984.00,3,29.90,3,26.32,3,302.90,3,.00,3,
1,2006,13,1430,188,17.98,3,42.56,3,979.00,3,29.90,3,22.96,3,298.40,3,.00,3,
1,2006,13,1431,188,17.88,3,43.89,3,973.00,3,29.90,3,22.70,3,296.20,3,.00,3,
1,2006,13,1432,188,17.68,3,41.76,3,914.00,3,29.90,3,26.49,3,289.40,3,.00,3,
1,2006,13,1433,188,17.58,3,41.29,3,965.00,3,29.89,3,27.12,3,291.30,3,.00,3,
1,2006,13,1434,188,17.48,3,40.83,3,958.00,3,29.90,3,26.70,3,292.40,3,.00,3,
1,2006,13,1435,188,17.51,3,42.92,3,803.00,3,29.90,3,26.17,3,290.40,3,.00,3,
1,2006,13,1436,188,17.48,3,39.89,3,589.20,3,29.89,3,27.73,3,289.20,3,.00,3,
1,2006,13,1437,188,17.51,3,41.26,3,942.00,3,29.90,3,26.10,3,293.40,3,.00,3,
1,2006,13,1438,188,17.54,3,40.23,3,937.00,3,29.90,3,26.19,3,295.40,3,.00,3,
1,2006,13,1439,188,17.58,3,44.49,3,931.00,3,29.90,3,24.90,3,294.10,3,.00,3,
1,2006,13,1440,188,17.58,3,43.99,3,925.00,3,29.90,3,25.11,3,297.00,3,.00,3,
1,2006,13,1441,188,17.64,3,38.93,3,920.00,3,29.90,3,28.30,3,295.20,3,.00,3,
1,2006,13,1442,188,17.61,3,39.73,3,920.00,3,29.90,3,27.17,3,298.00,3,.00,3,
1,2006,13,1443,188,17.74,3,39.96,3,914.00,3,29.90,3,26.22,3,300.50,3,.00,3,
1,2006,13,1444,188,17.91,3,39.96,3,667.80,3,29.90,3,26.18,3,302.10,3,.00,3,
1,2006,13,1445,188,17.88,3,41.06,3,901.00,3,29.90,3,24.34,3,298.70,3,.00,3,
1,2006,13,1446,188,18.01,3,39.13,3,895.00,3,29.90,3,23.99,3,300.90,3,.00,3,
1,2006,13,1447,188,17.98,3,38.99,3,891.00,3,29.90,3,24.21,3,300.80,3,.00,3,
1,2006,13,1448,188,18.04,3,41.79,3,885.00,3,29.90,3,23.49,3,303.70,3,.00,3,
1,2006,13,1449,188,17.98,3,42.52,3,880.00,3,29.90,3,23.09,3,299.60,3,.00,3,
1,2006,13,1450,188,18.01,3,44.99,3,876.00,3,29.90,3,21.85,3,300.20,3,.00,3,
1,2006,13,1451,188,17.94,3,45.79,3,861.00,3,29.90,3,21.40,3,303.50,3,.00,3,
1,2006,13,1452,188,17.91,3,38.86,3,826.00,3,29.90,3,25.98,3,305.50,3,.00,3,
1,2006,13,1453,188,17.98,3,38.76,3,553.90,3,29.90,3,27.99,3,301.90,3,.00,3,
1,2006,13,1454,188,17.98,3,38.53,3,850.00,3,29.90,3,27.27,3,301.80,3,.00,3,
1,2006,13,1455,188,18.04,3,37.30,3,678.30,3,29.90,3,28.20,3,301.50,3,.00,3,
1,2006,13,1456,188,18.04,3,38.49,3,839.00,3,29.90,3,27.99,3,298.10,3,.00,3,
1,2006,13,1457,188,17.98,3,37.70,3,538.80,3,29.90,3,26.10,3,299.60,3,.00,3,
1,2006,13,1458,188,18.01,3,33.40,3,781.00,3,29.90,3,27.58,3,300.90,3,.00,3,
1,2006,13,1459,188,18.04,3,37.36,3,820.00,3,29.90,3,25.44,3,299.10,3,.00,3,
1,2006,13,1500,188,17.98,3,40.86,3,817.00,3,29.91,3,21.66,3,303.60,3,.00,3,
1,2006,13,1501,188,17.91,3,39.16,3,702.00,3,29.91,3,26.12,3,297.10,3,.00,3,
1,2006,13,1517,188,18.04,3,39.43,3,494.10,3,29.91,3,23.99,3,316.50,3,.00,3,
1,2006,13,1518,188,18.04,3,39.49,3,503.50,3,29.91,3,23.99,3,317.80,3,.00,3,
1,2006,13,1519,188,18.01,3,38.66,3,468.70,3,29.91,3,28.05,3,328.80,3,.00,3,
1,2006,13,1520,188,17.88,3,35.43,3,500.20,3,29.91,3,28.52,3,323.40,3,.00,3,
1,2006,13,1521,188,17.84,3,38.86,3,461.60,3,29.91,3,28.00,3,321.10,3,.00,3,
1,2006,13,1522,188,17.78,3,37.46,3,683.90,3,29.91,3,28.92,3,317.60,3,.00,3,
1,2006,13,1523,188,17.74,3,39.89,3,451.70,3,29.92,3,22.85,3,322.50,3,.00,3,
1,2006,13,1524,188,17.71,3,38.53,3,481.90,3,29.91,3,24.49,3,316.50,3,.00,3,
1,2006,13,1525,188,17.74,3,38.23,3,496.50,3,29.92,3,25.63,3,315.80,3,.00,3,
1,2006,13,1526,188,17.78,3,35.96,3,460.20,3,29.92,3,25.96,3,324.90,3,.00,3,
1,2006,13,1527,188,17.78,3,35.46,3,448.40,3,29.92,3,26.79,3,327.80,3,.00,3,
1,2006,13,1528,188,17.81,3,35.90,3,462.10,3,29.92,3,25.93,3,327.60,3,.00,3,
1,2006,13,1529,188,17.71,3,37.56,3,471.00,3,29.91,3,25.64,3,327.10,3,.00,3,
1,2006,13,1530,188,17.71,3,32.83,3,550.60,3,29.92,3,25.97,3,323.00,3,.00,3,
1,2006,13,1531,188,17.71,3,38.66,3,481.40,3,29.92,3,24.13,3,329.30,3,.00,3,
1,2006,13,1532,188,17.74,3,40.09,3,506.40,3,29.92,3,22.95,3,329.30,3,.00,3,
1,2006,13,1533,188,17.78,3,39.79,3,518.10,3,29.92,3,21.92,3,329.70,3,.00,3,
1,2006,13,1534,188,17.78,3,36.63,3,542.20,3,29.92,3,26.13,3,333.80,3,.00,3,
1,2006,13,1535,188,17.81,3,36.36,3,517.70,3,29.91,3,26.27,3,334.60,3,.00,3,
1,2006,13,1536,188,17.78,3,38.76,3,563.80,3,29.92,3,26.27,3,327.20,3,.00,3,
1,2006,13,1537,188,17.74,3,38.99,3,582.70,3,29.92,3,25.61,3,323.60,3,.00,3,
1,2006,13,1538,188,17.78,3,37.00,3,579.40,3,29.92,3,24.89,3,311.60,3,.00,3,
1,2006,13,1539,188,17.54,3,38.03,3,571.80,3,29.92,3,27.31,3,316.50,3,.00,3,
1,2006,13,1540,188,17.61,3,42.02,3,567.60,3,29.92,3,23.66,3,323.30,3,.00,3,
1,2006,13,1541,188,17.68,3,37.80,3,557.70,3,29.93,3,23.29,3,312.20,3,.00,3,
1,2006,13,1542,188,17.64,3,37.13,3,553.00,3,29.92,3,24.85,3,310.10,3,.00,3,
1,2006,13,1543,188,17.58,3,39.06,3,545.40,3,29.92,3,24.96,3,315.90,3,.00,3,
1,2006,13,1544,188,17.61,3,37.53,3,541.20,3,29.92,3,24.70,3,312.70,3,.00,3,
1,2006,13,1545,188,17.54,3,31.54,3,534.10,3,29.92,3,25.16,3,312.90,3,.00,3,
1,2006,13,1546,188,17.54,3,34.33,3,527.10,3,29.93,3,24.09,3,319.30,3,.00,3,
1,2006,13,1547,188,17.54,3,36.86,3,518.10,3,29.93,3,24.68,3,321.10,3,.00,3,
1,2006,13,1548,188,17.58,3,36.43,3,510.60,3,29.93,3,23.15,3,318.60,3,.00,3,
1,2006,13,1549,188,17.54,3,41.76,3,503.10,3,29.93,3,24.27,3,316.40,3,.00,3,
1,2006,13,1550,188,17.44,3,37.26,3,496.50,3,29.93,3,26.38,3,316.90,3,.00,3,
1,2006,13,1551,188,17.48,3,39.99,3,489.90,3,29.93,3,26.07,3,308.20,3,.00,3,
1,2006,13,1552,188,17.34,3,34.87,3,483.30,3,29.93,3,25.89,3,314.30,3,.00,3,
1,2006,13,1553,188,17.34,3,30.37,3,474.30,3,29.92,3,32.16,3,314.50,3,.00,3,
1,2006,13,1554,188,17.34,3,32.87,3,468.70,3,29.93,3,29.40,3,302.30,3,.00,3,
1,2006,13,1555,188,17.41,3,37.20,3,461.60,3,29.93,3,27.37,3,305.80,3,.00,3,
1,2006,13,1556,188,17.24,3,33.13,3,456.00,3,29.93,3,31.99,3,299.60,3,.00,3,
1,2006,13,1557,188,17.28,3,33.37,3,447.90,3,29.93,3,31.03,3,302.90,3,.00,3,
1,2006,13,1558,188,17.28,3,31.30,3,440.40,3,29.93,3,29.82,3,302.20,3,.00,3,
1,2006,13,1559,188,17.31,3,30.74,3,430.50,3,29.93,3,29.91,3,303.90,3,.00,3,
1,2006,13,1600,188,17.18,3,27.74,3,427.20,3,29.93,3,33.29,3,302.80,3,.00,3,
1,2006,13,1601,188,17.18,3,33.10,3,420.60,3,29.93,3,28.73,3,304.70,3,.00,3,
1,2006,13,1617,188,16.71,3,34.23,3,307.10,3,29.94,3,31.88,3,307.00,3,.00,3,
1,2006,13,1618,188,16.78,3,37.16,3,305.20,3,29.94,3,31.88,3,303.70,3,.00,3,
1,2006,13,1619,188,16.71,3,36.73,3,298.60,3,29.93,3,25.64,3,308.50,3,.00,3,
1,2006,13,1620,188,16.78,3,36.33,3,292.00,3,29.94,3,27.74,3,305.10,3,.00,3,
1,2006,13,1621,188,16.78,3,34.30,3,284.50,3,29.94,3,27.67,3,309.00,3,.00,3,
1,2006,13,1622,188,16.78,3,37.46,3,278.80,3,29.94,3,27.22,3,310.00,3,.00,3,
1,2006,13,1623,188,16.68,3,31.94,3,271.80,3,29.94,3,28.06,3,307.70,3,.00,3,
1,2006,13,1624,188,16.78,3,32.93,3,266.10,3,29.94,3,26.17,3,310.50,3,.00,3,
1,2006,13,1625,188,16.81,3,35.17,3,258.10,3,29.94,3,25.04,3,311.20,3,.00,3,
1,2006,13,1626,188,16.88,3,33.60,3,252.50,3,29.94,3,23.54,3,309.40,3,.00,3,
1,2006,13,1627,188,16.94,3,38.80,3,244.90,3,29.94,3,22.83,3,303.00,3,.00,3,
1,2006,13,1628,188,16.88,3,41.29,3,237.40,3,29.95,3,20.99,3,306.70,3,.00,3,
1,2006,13,1629,188,16.95,3,36.63,3,230.80,3,29.94,3,22.00,3,304.70,3,.00,3,
1,2006,13,1630,188,16.88,3,33.93,3,225.10,3,29.94,3,24.26,3,304.60,3,.00,3,
1,2006,13,1631,188,16.91,3,40.36,3,217.60,3,29.94,3,21.92,3,303.60,3,.00,3,
1,2006,13,1632,188,16.85,3,40.00,3,211.00,3,29.94,3,24.44,3,302.70,3,.00,3,
1,2006,13,1633,188,16.78,3,35.47,3,203.50,3,29.94,3,23.41,3,304.60,3,.00,3,
1,2006,13,1634,188,16.81,3,42.69,3,197.80,3,29.94,3,21.96,3,304.30,3,.00,3,
1,2006,13,1635,188,16.75,3,34.53,3,191.20,3,29.94,3,23.69,3,300.80,3,.00,3,
1,2006,13,1636,188,16.71,3,34.27,3,184.60,3,29.94,3,25.68,3,301.40,3,.00,3,
1,2006,13,1637,188,16.68,3,34.07,3,177.10,3,29.94,3,25.75,3,299.60,3,.00,3,
1,2006,13,1638,188,16.65,3,39.40,3,170.50,3,29.94,3,24.59,3,300.60,3,.00,3,
1,2006,13,1639,188,16.65,3,37.13,3,163.90,3,29.95,3,24.62,3,300.40,3,.00,3,
1,2006,13,1640,188,16.68,3,41.73,3,156.80,3,29.95,3,21.55,3,300.10,3,.00,3,
1,2006,13,1641,188,16.65,3,39.03,3,149.80,3,29.95,3,23.29,3,302.10,3,.00,3,
1,2006,13,1642,188,16.62,3,39.27,3,142.20,3,29.95,3,23.04,3,300.90,3,.00,3,
1,2006,13,1643,188,16.62,3,41.70,3,135.70,3,29.95,3,21.15,3,305.80,3,.00,3,
1,2006,13,1644,188,16.62,3,36.50,3,128.60,3,29.94,3,23.70,3,303.00,3,.00,3,
1,2006,13,1645,188,16.62,3,37.44,3,121.50,3,29.95,3,22.91,3,300.60,3,.00,3,
1,2006,13,1646,188,16.59,3,41.27,3,115.90,3,29.95,3,20.93,3,305.50,3,.00,3,
1,2006,13,1647,188,16.45,3,40.23,3,108.30,3,29.95,3,20.69,3,305.60,3,.00,3,
1,2006,13,1648,188,16.52,3,39.93,3,102.70,3,29.95,3,21.35,3,305.20,3,.00,3,
1,2006,13,1649,188,16.49,3,36.07,3,96.10,3,29.95,3,22.97,3,307.00,3,.00,3,
1,2006,13,1650,188,16.42,3,39.07,3,90.40,3,29.95,3,22.64,3,304.40,3,.00,3,
1,2006,13,1651,188,16.46,3,38.80,3,83.80,3,29.95,3,23.75,3,304.30,3,.00,3,
1,2006,13,1652,188,16.42,3,35.34,3,78.20,3,29.95,3,23.20,3,307.10,3,.00,3,
1,2006,13,1653,188,16.39,3,36.84,3,73.50,3,29.95,3,21.42,3,307.20,3,.00,3,
1,2006,13,1654,188,16.39,3,37.37,3,67.83,3,29.95,3,21.97,3,304.10,3,.00,3,
1,2006,13,1655,188,16.36,3,35.97,3,63.11,3,29.95,3,21.87,3,306.00,3,.00,3,
1,2006,13,1656,188,16.39,3,37.84,3,58.40,3,29.95,3,22.26,3,306.80,3,.00,3,
1,2006,13,1657,188,16.32,3,37.27,3,53.22,3,29.95,3,22.26,3,307.70,3,.00,3,
1,2006,13,1658,188,16.36,3,41.90,3,49.93,3,29.96,3,22.46,3,307.90,3,.00,3,
1,2006,13,1659,188,16.29,3,37.81,3,45.22,3,29.96,3,23.03,3,303.40,3,.00,3,
1,2006,13,1700,188,16.23,3,33.24,3,41.45,3,29.96,3,24.30,3,307.20,3,.00,3,
1,2006,13,1701,188,16.16,3,40.00,3,37.21,3,29.96,3,21.05,3,308.70,3,.00,3,
1,2006,13,1716,188,15.69,3,36.24,3,5.65,3,29.97,3,21.14,3,311.50,3,.00,3,
1,2006,13,1717,188,15.66,3,37.74,3,5.65,3,29.97,3,21.14,3,303.50,3,.00,3,
1,2006,13,1718,188,15.59,3,36.07,3,.00,3,29.96,3,20.17,3,307.50,3,.00,3,
1,2006,13,1719,188,15.69,3,38.97,3,.94,3,29.96,3,22.55,3,307.70,3,.00,3,
1,2006,13,1720,188,15.63,3,40.34,3,.94,3,29.96,3,19.93,3,310.00,3,.00,3,
1,2006,13,1721,188,15.66,3,42.60,3,.00,3,29.97,3,20.31,3,306.40,3,.00,3,
1,2006,13,1722,188,15.69,3,34.51,3,.47,3,29.97,3,24.64,3,303.90,3,.00,3,
1,2006,13,1723,188,15.59,3,36.44,3,.00,3,29.97,3,22.20,3,307.00,3,.00,3,
1,2006,13,1724,188,15.63,3,36.94,3,.00,3,29.97,3,21.90,3,311.00,3,.00,3,
1,2006,13,1725,188,15.73,3,42.24,3,.00,3,29.97,3,18.57,3,310.60,3,.00,3,
1,2006,13,1726,188,15.63,3,40.14,3,.00,3,29.97,3,18.04,3,306.40,3,.00,3,
1,2006,13,1727,188,15.66,3,36.31,3,.00,3,29.97,3,19.59,3,306.50,3,.00,3,
1,2006,13,1728,188,15.63,3,37.04,3,.00,3,29.97,3,19.29,3,310.00,3,.00,3,
1,2006,13,1729,188,15.60,3,37.27,3,.00,3,29.97,3,17.08,3,314.10,3,.00,3,
1,2006,13,1730,188,15.60,3,45.07,3,.00,3,29.97,3,14.82,3,311.70,3,.00,3,
1,2006,13,1731,188,15.56,3,39.07,3,.00,3,29.97,3,16.61,3,308.80,3,.00,3,
1,2006,13,1732,188,15.56,3,38.11,3,.00,3,29.97,3,17.29,3,308.20,3,.00,3,
1,2006,13,1733,188,15.50,3,39.97,3,.00,3,29.97,3,17.12,3,309.10,3,.00,3,
1,2006,13,1734,188,15.53,3,38.27,3,.00,3,29.98,3,20.45,3,311.00,3,.00,3,
1,2006,13,1735,188,15.53,3,39.71,3,.00,3,29.98,3,17.55,3,316.50,3,.00,3,
1,2006,13,1736,188,15.53,3,42.97,3,.00,3,29.97,3,16.54,3,317.20,3,.00,3,
1,2006,13,1737,188,15.46,3,41.77,3,.00,3,29.98,3,16.30,3,316.00,3,.00,3,
1,2006,13,1738,188,15.40,3,43.87,3,.00,3,29.98,3,17.38,3,321.90,3,.00,3,
1,2006,13,1739,188,15.53,3,34.08,3,.00,3,29.98,3,19.71,3,322.40,3,.00,3,
1,2006,13,1740,188,15.50,3,41.21,3,.00,3,29.99,3,18.52,3,322.20,3,.00,3,
1,2006,13,1741,188,15.53,3,41.74,3,.00,3,29.98,3,17.22,3,331.80,3,.00,3,
1,2006,13,1742,188,15.50,3,38.27,3,.00,3,29.98,3,21.08,3,326.20,3,.00,3,
1,2006,13,1743,188,15.50,3,39.67,3,.00,3,29.98,3,19.70,3,316.80,3,.00,3,
1,2006,13,1744,188,15.53,3,42.50,3,.00,3,29.98,3,20.74,3,319.30,3,.00,3,
1,2006,13,1745,188,15.46,3,37.21,3,.00,3,29.99,3,21.49,3,314.60,3,.00,3,
1,2006,13,1746,188,15.46,3,36.21,3,.00,3,29.98,3,24.68,3,314.10,3,.00,3,
1,2006,13,1747,188,15.33,3,36.71,3,.00,3,29.98,3,22.15,3,306.30,3,.00,3,
1,2006,13,1748,188,15.40,3,35.64,3,.00,3,29.99,3,21.30,3,309.50,3,.00,3,
1,2006,13,1749,188,15.36,3,38.07,3,.00,3,29.99,3,22.88,3,314.40,3,.00,3,
1,2006,13,1750,188,15.36,3,39.77,3,.00,3,29.98,3,22.97,3,311.00,3,.00,3,
1,2006,13,1751,188,15.33,3,37.34,3,.00,3,29.99,3,20.65,3,313.60,3,.00,3,
1,2006,13,1752,188,15.33,3,38.07,3,.00,3,29.99,3,20.73,3,312.60,3,.00,3,
1,2006,13,1753,188,15.30,3,34.41,3,.00,3,29.99,3,25.40,3,315.30,3,.00,3,
1,2006,13,1754,188,15.33,3,35.51,3,.00,3,29.98,3,23.77,3,318.00,3,.00,3,
1,2006,13,1755,188,15.36,3,39.04,3,.00,3,29.99,3,23.35,3,307.30,3,.00,3,
1,2006,13,1756,188,15.30,3,40.31,3,.00,3,29.99,3,22.18,3,310.90,3,.00,3,
1,2006,13,1757,188,15.30,3,33.94,3,.00,3,29.99,3,25.87,3,312.20,3,.00,3,
1,2006,13,1758,188,15.26,3,42.67,3,.00,3,30.00,3,23.06,3,313.70,3,.00,3,
1,2006,13,1759,188,15.30,3,43.04,3,.00,3,30.00,3,22.19,3,313.20,3,.00,3,
1,2006,13,1800,188,15.23,3,42.14,3,.00,3,29.99,3,21.38,3,313.30,3,.00,3,
1,2006,13,1801,188,15.23,3,37.91,3,.00,3,29.99,3,24.86,3,312.30,3,.00,3,
1,2006,13,1819,188,15.00,3,41.44,3,.00,3,30.01,3,26.09,3,315.40,3,.00,3,
1,2006,13,1820,188,15.00,3,34.68,3,.00,3,30.01,3,26.40,3,313.10,3,.00,3,
1,2006,13,1821,188,15.03,3,36.94,3,.00,3,30.01,3,26.61,3,311.40,3,.00,3,
1,2006,13,1822,188,15.00,3,38.04,3,.00,3,30.01,3,24.92,3,316.00,3,.00,3,
1,2006,13,1823,188,15.00,3,38.01,3,.00,3,30.01,3,25.30,3,311.40,3,.00,3,
1,2006,13,1824,188,14.96,3,34.58,3,.00,3,30.01,3,25.61,3,316.80,3,.00,3,
1,2006,13,1825,188,14.96,3,37.38,3,.00,3,30.01,3,24.59,3,315.40,3,.00,3,
1,2006,13,1826,188,14.90,3,38.67,3,.00,3,30.01,3,23.07,3,307.40,3,.00,3,
1,2006,13,1827,188,14.96,3,40.04,3,.00,3,30.02,3,22.03,3,308.80,3,.00,3,
1,2006,13,1828,188,14.93,3,41.47,3,.00,3,30.02,3,22.14,3,306.70,3,.00,3,
1,2006,13,1829,188,15.00,3,37.61,3,.00,3,30.02,3,23.24,3,310.20,3,.00,3,
1,2006,13,1830,188,14.90,3,33.05,3,.00,3,30.02,3,24.36,3,313.70,3,.00,3,
1,2006,13,1831,188,14.87,3,33.58,3,.00,3,30.02,3,24.95,3,310.60,3,.00,3,
1,2006,13,1832,188,14.90,3,39.48,3,.00,3,30.02,3,23.18,3,314.70,3,.00,3,
1,2006,13,1833,188,14.90,3,35.25,3,.00,3,30.02,3,24.70,3,314.50,3,.00,3,
1,2006,13,1834,188,14.87,3,38.78,3,.00,3,30.02,3,24.22,3,310.60,3,.00,3,
1,2006,13,1835,188,14.93,3,39.51,3,.00,3,30.02,3,22.77,3,307.20,3,.00,3,
1,2006,13,1836,188,14.87,3,41.01,3,.00,3,30.02,3,21.27,3,311.40,3,.00,3,
1,2006,13,1837,188,14.87,3,39.08,3,.00,3,30.02,3,21.85,3,311.20,3,.00,3,
1,2006,13,1838,188,14.77,3,39.54,3,.00,3,30.03,3,22.65,3,308.40,3,.00,3,
1,2006,13,1839,188,14.80,3,45.11,3,.00,3,30.03,3,19.78,3,313.80,3,.00,3,
1,2006,13,1840,188,14.77,3,41.48,3,.00,3,30.03,3,20.19,3,309.60,3,.00,3,
1,2006,13,1841,188,14.77,3,36.81,3,.00,3,30.02,3,22.96,3,308.10,3,.00,3,
1,2006,13,1842,188,14.70,3,36.18,3,.00,3,30.03,3,22.36,3,307.10,3,.00,3,
1,2006,13,1843,188,14.70,3,34.55,3,.00,3,30.03,3,23.54,3,309.90,3,.00,3,
1,2006,13,1844,188,14.77,3,35.88,3,.00,3,30.02,3,22.78,3,317.30,3,.00,3,
1,2006,13,1845,188,14.70,3,42.98,3,.00,3,30.03,3,21.32,3,308.50,3,.00,3,
1,2006,13,1846,188,14.64,3,39.91,3,.00,3,30.03,3,20.61,3,308.10,3,.00,3,
1,2006,13,1847,188,14.64,3,40.28,3,.00,3,30.03,3,18.70,3,306.80,3,.00,3,
1,2006,13,1848,188,14.67,3,37.95,3,.00,3,30.03,3,20.66,3,313.50,3,.00,3,
1,2006,13,1849,188,14.67,3,34.18,3,.00,3,30.03,3,21.85,3,309.60,3,.00,3,
1,2006,13,1850,188,14.67,3,42.54,3,.00,3,30.03,3,20.72,3,309.60,3,.00,3,
1,2006,13,1851,188,14.64,3,42.08,3,.00,3,30.03,3,20.56,3,309.40,3,.00,3,
1,2006,13,1852,188,14.54,3,41.31,3,.00,3,30.03,3,19.81,3,313.30,3,.00,3,
1,2006,13,1853,188,14.60,3,40.35,3,.00,3,30.03,3,21.04,3,309.80,3,.00,3,
1,2006,13,1854,188,14.54,3,34.68,3,.00,3,30.03,3,23.30,3,313.40,3,.00,3,
1,2006,13,1855,188,14.57,3,40.55,3,.00,3,30.03,3,20.79,3,304.20,3,.00,3,
1,2006,13,1856,188,14.51,3,41.55,3,.00,3,30.03,3,21.98,3,307.20,3,.00,3,
1,2006,13,1857,188,14.51,3,41.28,3,.00,3,30.03,3,19.92,3,314.30,3,.00,3,
1,2006,13,1858,188,14.57,3,38.35,3,.00,3,30.03,3,20.73,3,309.70,3,.00,3,
1,2006,13,1859,188,14.51,3,39.51,3,.00,3,30.03,3,20.57,3,314.00,3,.00,3,
1,2006,13,1900,188,14.47,3,37.11,3,.00,3,30.03,3,21.46,3,318.70,3,.00,3,
1,2006,13,1901,188,14.47,3,40.31,3,.00,3,30.04,3,18.99,3,312.20,3,.00,3,
1,2006,13,1917,188,14.24,3,39.31,3,.00,3,30.04,3,18.94,3,323.00,3,.00,3,
1,2006,13,1918,188,14.24,3,40.11,3,.00,3,30.04,3,18.94,3,326.80,3,.00,3,
1,2006,13,1919,188,14.27,3,43.65,3,.00,3,30.05,3,18.22,3,318.50,3,.00,3,
1,2006,13,1920,188,14.31,3,43.01,3,.00,3,30.05,3,16.89,3,323.40,3,.00,3,
1,2006,13,1921,188,14.27,3,44.31,3,.00,3,30.05,3,18.33,3,327.00,3,.00,3,
1,2006,13,1922,188,14.27,3,43.15,3,.00,3,30.05,3,17.37,3,339.10,3,.00,3,
1,2006,13,1923,188,14.27,3,43.15,3,.00,3,30.05,3,16.54,3,321.60,3,.00,3,
1,2006,13,1924,188,14.24,3,44.74,3,.00,3,30.05,3,17.60,3,326.60,3,.00,3,
1,2006,13,1925,188,14.18,3,40.91,3,.00,3,30.04,3,20.50,3,325.90,3,.00,3,
1,2006,13,1926,188,14.14,3,40.38,3,.00,3,30.05,3,21.49,3,323.10,3,.00,3,
1,2006,13,1927,188,14.21,3,43.55,3,.00,3,30.05,3,19.13,3,333.80,3,.00,3,
1,2006,13,1928,188,14.14,3,41.45,3,.00,3,30.05,3,20.79,3,325.50,3,.00,3,
1,2006,13,1929,188,14.08,3,41.52,3,.00,3,30.05,3,20.20,3,322.50,3,.00,3,
1,2006,13,1930,188,14.11,3,44.41,3,.00,3,30.05,3,20.10,3,324.00,3,.00,3,
1,2006,13,1931,188,14.11,3,41.95,3,.00,3,30.05,3,20.95,3,325.80,3,.00,3,
1,2006,13,1932,188,14.04,3,44.25,3,.00,3,30.05,3,20.49,3,321.10,3,.00,3,
1,2006,13,1933,188,14.04,3,46.75,3,.00,3,30.05,3,18.74,3,328.30,3,.00,3,
1,2006,13,1934,188,14.08,3,50.78,3,.00,3,30.05,3,17.47,3,321.00,3,.00,3,
1,2006,13,1935,188,14.08,3,41.68,3,.00,3,30.05,3,20.81,3,322.50,3,.00,3,
1,2006,13,1936,188,14.05,3,42.12,3,.00,3,30.05,3,20.62,3,325.00,3,.00,3,
1,2006,13,1937,188,14.05,3,43.75,3,.00,3,30.05,3,19.40,3,324.10,3,.00,3,
1,2006,13,1938,188,14.05,3,49.88,3,.00,3,30.05,3,18.11,3,325.30,3,.00,3,
1,2006,13,1939,188,14.05,3,45.28,3,.00,3,30.05,3,17.62,3,324.90,3,.00,3,
1,2006,13,1940,188,13.98,3,42.88,3,.00,3,30.05,3,19.15,3,330.70,3,.00,3,
1,2006,13,1941,188,13.95,3,46.98,3,.00,3,30.06,3,17.03,3,334.10,3,.00,3,
1,2006,13,1942,188,13.98,3,44.85,3,.00,3,30.05,3,18.67,3,329.20,3,.00,3,
1,2006,13,1943,188,13.91,3,46.12,3,.00,3,30.06,3,18.25,3,330.20,3,.00,3,
1,2006,13,1944,188,13.88,3,44.85,3,.00,3,30.05,3,17.28,3,327.30,3,.00,3,
1,2006,13,1945,188,13.81,3,46.05,3,.00,3,30.06,3,17.23,3,327.20,3,.00,3,
1,2006,13,1946,188,13.85,3,43.68,3,.00,3,30.06,3,18.31,3,319.60,3,.00,3,
1,2006,13,1947,188,13.85,3,42.35,3,.00,3,30.06,3,18.00,3,321.40,3,.00,3,
1,2006,13,1948,188,13.81,3,43.88,3,.00,3,30.06,3,17.94,3,321.20,3,.00,3,
1,2006,13,1949,188,13.81,3,48.05,3,.00,3,30.06,3,16.73,3,325.90,3,.00,3,
1,2006,13,1950,188,13.75,3,42.75,3,.00,3,30.07,3,17.44,3,330.40,3,.00,3,
1,2006,13,1951,188,13.75,3,43.95,3,.00,3,30.06,3,17.02,3,331.90,3,.00,3,
1,2006,13,1952,188,13.71,3,42.72,3,.00,3,30.07,3,16.94,3,325.10,3,.00,3,
1,2006,13,1953,188,13.71,3,44.82,3,.00,3,30.07,3,16.28,3,328.40,3,.00,3,
1,2006,13,1954,188,13.75,3,44.45,3,.00,3,30.07,3,18.10,3,327.40,3,.00,3,
1,2006,13,1955,188,13.78,3,44.25,3,.00,3,30.06,3,19.51,3,337.20,3,.00,3,
1,2006,13,1956,188,13.71,3,44.52,3,.00,3,30.07,3,18.12,3,326.80,3,.00,3,
1,2006,13,1957,188,13.68,3,46.22,3,.00,3,30.07,3,17.42,3,330.90,3,.00,3,
1,2006,13,1958,188,13.68,3,47.32,3,.00,3,30.06,3,17.92,3,329.80,3,.00,3,
1,2006,13,1959,188,13.65,3,45.68,3,.00,3,30.06,3,21.28,3,334.20,3,.00,3,
1,2006,13,2000,188,13.68,3,53.25,3,.00,3,30.06,3,20.10,3,323.60,3,.00,3,
1,2006,13,2001,188,13.68,3,46.65,3,.00,3,30.06,3,20.93,3,329.10,3,.00,3,
1,2006,13,2020,188,13.28,3,47.45,3,.00,3,30.07,3,23.63,3,323.50,3,.00,3,
1,2006,13,2021,188,13.28,3,45.08,3,.00,3,30.07,3,26.56,3,321.80,3,.00,3,
1,2006,13,2022,188,13.32,3,47.68,3,.00,3,30.07,3,27.04,3,321.30,3,.00,3,
1,2006,13,2023,188,13.28,3,46.32,3,.00,3,30.07,3,27.51,3,323.90,3,.00,3,
1,2006,13,2024,188,13.18,3,48.42,3,.00,3,30.07,3,27.43,3,322.80,3,.00,3,
1,2006,13,2025,188,13.22,3,48.92,3,.00,3,30.07,3,24.80,3,318.30,3,.00,3,
1,2006,13,2026,188,13.22,3,45.88,3,.00,3,30.07,3,28.37,3,320.50,3,.00,3,
1,2006,13,2027,188,13.25,3,44.02,3,.00,3,30.07,3,27.80,3,319.90,3,.00,3,
1,2006,13,2028,188,13.15,3,46.92,3,.00,3,30.07,3,27.91,3,319.90,3,.00,3,
1,2006,13,2029,188,13.22,3,45.92,3,.00,3,30.07,3,30.09,3,314.10,3,.00,3,
1,2006,13,2030,188,13.12,3,47.22,3,.00,3,30.07,3,30.22,3,320.80,3,.00,3,
1,2006,13,2031,188,13.12,3,48.48,3,.00,3,30.07,3,27.07,3,315.00,3,.00,3,
1,2006,13,2032,188,13.12,3,47.98,3,.00,3,30.08,3,24.00,3,322.60,3,.00,3,
1,2006,13,2033,188,13.05,3,47.82,3,.00,3,30.07,3,24.93,3,314.40,3,.00,3,
1,2006,13,2034,188,13.08,3,49.58,3,.00,3,30.08,3,26.89,3,318.00,3,.00,3,
1,2006,13,2035,188,13.15,3,53.15,3,.00,3,30.08,3,23.86,3,328.00,3,.00,3,
1,2006,13,2036,188,13.08,3,46.98,3,.00,3,30.08,3,25.01,3,321.10,3,.00,3,
1,2006,13,2037,188,13.02,3,46.38,3,.00,3,30.08,3,21.92,3,315.80,3,.00,3,
1,2006,13,2038,188,13.05,3,49.35,3,.00,3,30.08,3,23.26,3,320.20,3,.00,3,
1,2006,13,2039,188,13.08,3,54.65,3,.00,3,30.08,3,23.10,3,328.20,3,.00,3,
1,2006,13,2040,188,13.15,3,52.95,3,.00,3,30.08,3,22.58,3,322.70,3,.00,3,
1,2006,13,2041,188,13.05,3,46.88,3,.00,3,30.08,3,23.11,3,322.80,3,.00,3,
1,2006,13,2042,188,13.05,3,50.25,3,.00,3,30.08,3,21.92,3,319.40,3,.00,3,
1,2006,13,2043,188,13.02,3,45.48,3,.00,3,30.08,3,22.32,3,322.60,3,.00,3,
1,2006,13,2044,188,12.95,3,50.05,3,.00,3,30.08,3,21.74,3,323.00,3,.00,3,
1,2006,13,2045,188,13.02,3,50.92,3,.00,3,30.08,3,21.35,3,326.00,3,.00,3,
1,2006,13,2046,188,13.02,3,50.72,3,.00,3,30.09,3,19.45,3,326.50,3,.00,3,
1,2006,13,2047,188,12.98,3,53.48,3,.00,3,30.09,3,19.03,3,328.40,3,.00,3,
1,2006,13,2048,188,12.98,3,47.48,3,.00,3,30.09,3,19.61,3,326.20,3,.00,3,
1,2006,13,2049,188,12.98,3,51.02,3,.00,3,30.08,3,19.86,3,326.30,3,.00,3,
1,2006,13,2050,188,12.92,3,44.82,3,.00,3,30.08,3,22.45,3,325.70,3,.00,3,
1,2006,13,2051,188,12.88,3,46.35,3,.00,3,30.08,3,21.70,3,332.50,3,.00,3,
1,2006,13,2052,188,12.85,3,45.18,3,.00,3,30.08,3,21.53,3,323.00,3,.00,3,
1,2006,13,2053,188,12.82,3,46.32,3,.00,3,30.08,3,21.48,3,327.00,3,.00,3,
1,2006,13,2054,188,12.88,3,47.72,3,.00,3,30.09,3,19.85,3,334.00,3,.00,3,
1,2006,13,2055,188,12.82,3,48.22,3,.00,3,30.08,3,20.67,3,326.70,3,.00,3,
1,2006,13,2056,188,12.82,3,47.95,3,.00,3,30.08,3,22.76,3,332.00,3,.00,3,
1,2006,13,2057,188,12.75,3,45.55,3,.00,3,30.08,3,21.58,3,329.40,3,.00,3,
1,2006,13,2058,188,12.78,3,52.45,3,.00,3,30.08,3,19.33,3,330.80,3,.00,3,
1,2006,13,2059,188,12.78,3,44.42,3,.00,3,30.09,3,18.50,3,337.80,3,.00,3,
1,2006,13,2100,188,12.72,3,51.02,3,.00,3,30.09,3,18.86,3,335.30,3,.00,3,
1,2006,13,2101,188,12.75,3,52.08,3,.00,3,30.08,3,19.50,3,334.00,3,.00,3,
1,2006,13,2118,188,12.55,3,48.32,3,.00,3,30.09,3,21.24,3,327.20,3,.00,3,
1,2006,13,2119,188,12.48,3,50.42,3,.00,3,30.09,3,20.35,3,333.50,3,.00,3,
1,2006,13,2120,188,12.48,3,46.98,3,.00,3,30.09,3,21.45,3,334.90,3,.00,3,
1,2006,13,2121,188,12.45,3,51.12,3,.00,3,30.09,3,21.19,3,327.50,3,.00,3,
1,2006,13,2122,188,12.48,3,52.85,3,.00,3,30.09,3,18.62,3,322.20,3,.00,3,
1,2006,13,2123,188,12.52,3,49.42,3,.00,3,30.09,3,21.11,3,325.50,3,.00,3,
1,2006,13,2124,188,12.45,3,50.52,3,.00,3,30.09,3,21.98,3,328.40,3,.00,3,
1,2006,13,2125,188,12.45,3,49.78,3,.00,3,30.09,3,20.72,3,330.00,3,.00,3,
1,2006,13,2126,188,12.42,3,51.78,3,.00,3,30.09,3,21.05,3,335.40,3,.00,3,
1,2006,13,2127,188,12.48,3,50.22,3,.00,3,30.10,3,23.11,3,332.50,3,.00,3,
1,2006,13,2128,188,12.38,3,50.88,3,.00,3,30.09,3,21.95,3,329.60,3,.00,3,
1,2006,13,2129,188,12.32,3,48.85,3,.00,3,30.09,3,22.04,3,333.50,3,.00,3,
1,2006,13,2130,188,12.38,3,51.68,3,.00,3,30.10,3,20.85,3,325.20,3,.00,3,
1,2006,13,2131,188,12.38,3,50.05,3,.00,3,30.09,3,22.25,3,323.80,3,.00,3,
1,2006,13,2132,188,12.32,3,50.15,3,.00,3,30.09,3,24.23,3,324.40,3,.00,3,
1,2006,13,2133,188,12.32,3,48.68,3,.00,3,30.09,3,25.48,3,323.70,3,.00,3,
1,2006,13,2134,188,12.28,3,46.52,3,.00,3,30.09,3,25.37,3,321.40,3,.00,3,
1,2006,13,2135,188,12.22,3,49.32,3,.00,3,30.09,3,24.37,3,328.10,3,.00,3,
1,2006,13,2136,188,12.28,3,51.22,3,.00,3,30.09,3,22.71,3,334.10,3,.00,3,
1,2006,13,2137,188,12.22,3,47.28,3,.00,3,30.10,3,22.58,3,339.80,3,.00,3,
1,2006,13,2138,188,12.28,3,50.12,3,.00,3,30.09,3,22.88,3,334.30,3,.00,3,
1,2006,13,2139,188,12.25,3,52.02,3,.00,3,30.10,3,22.17,3,336.40,3,.00,3,
1,2006,13,2140,188,12.28,3,53.08,3,.00,3,30.10,3,22.89,3,329.60,3,.00,3,
1,2006,13,2141,188,12.25,3,51.18,3,.00,3,30.10,3,21.78,3,327.90,3,.00,3,
1,2006,13,2142,188,12.18,3,49.32,3,.00,3,30.10,3,24.23,3,326.40,3,.00,3,
1,2006,13,2143,188,12.22,3,52.85,3,.00,3,30.10,3,23.02,3,324.10,3,.00,3,
1,2006,13,2144,188,12.22,3,53.18,3,.00,3,30.10,3,21.82,3,327.30,3,.00,3,
1,2006,13,2145,188,12.18,3,50.62,3,.00,3,30.10,3,22.18,3,325.50,3,.00,3,
1,2006,13,2146,188,12.18,3,54.92,3,.00,3,30.10,3,21.20,3,318.60,3,.00,3,
1,2006,13,2147,188,12.15,3,51.92,3,.00,3,30.10,3,23.45,3,319.50,3,.00,3,
1,2006,13,2148,188,12.12,3,50.85,3,.00,3,30.10,3,25.07,3,322.90,3,.00,3,
1,2006,13,2149,188,12.15,3,48.18,3,.00,3,30.10,3,23.70,3,319.30,3,.00,3,
1,2006,13,2150,188,12.08,3,54.32,3,.00,3,30.10,3,24.29,3,326.80,3,.00,3,
1,2006,13,2151,188,12.22,3,54.88,3,.00,3,30.10,3,21.90,3,317.20,3,.00,3,
1,2006,13,2152,188,12.15,3,53.55,3,.00,3,30.10,3,22.59,3,322.50,3,.00,3,
1,2006,13,2153,188,12.12,3,50.52,3,.00,3,30.10,3,25.58,3,324.10,3,.00,3,
1,2006,13,2154,188,12.05,3,53.95,3,.00,3,30.10,3,25.53,3,326.90,3,.00,3,
1,2006,13,2155,188,12.05,3,49.98,3,.00,3,30.10,3,26.30,3,324.30,3,.00,3,
1,2006,13,2156,188,12.02,3,49.42,3,.00,3,30.10,3,27.15,3,325.20,3,.00,3,
1,2006,13,2157,188,12.08,3,58.28,3,.00,3,30.10,3,21.24,3,316.20,3,.00,3,
1,2006,13,2158,188,12.08,3,52.05,3,.00,3,30.10,3,24.45,3,317.20,3,.00,3,
1,2006,13,2159,188,12.12,3,57.55,3,.00,3,30.10,3,23.26,3,321.90,3,.00,3,
1,2006,13,2200,188,12.15,3,56.51,3,.00,3,30.10,3,24.36,3,323.10,3,.00,3,
1,2006,13,2201,188,12.05,3,54.52,3,.00,3,30.10,3,24.58,3,319.60,3,.00,3,
1,2006,13,2220,188,11.82,3,51.52,3,.00,3,30.10,3,27.82,3,327.80,3,.00,3,
1,2006,13,2221,188,11.75,3,52.75,3,.00,3,30.11,3,24.41,3,328.30,3,.00,3,
1,2006,13,2222,188,11.75,3,53.35,3,.00,3,30.10,3,25.45,3,326.20,3,.00,3,
1,2006,13,2223,188,11.78,3,49.72,3,.00,3,30.10,3,25.71,3,327.30,3,.00,3,
1,2006,13,2224,188,11.62,3,56.05,3,.00,3,30.11,3,24.53,3,327.50,3,.00,3,
1,2006,13,2225,188,11.68,3,58.81,3,.00,3,30.11,3,23.24,3,327.50,3,.00,3,
1,2006,13,2226,188,11.78,3,57.05,3,.00,3,30.11,3,21.77,3,323.20,3,.00,3,
1,2006,13,2227,188,11.72,3,51.58,3,.00,3,30.11,3,26.05,3,319.90,3,.00,3,
1,2006,13,2228,188,11.65,3,51.72,3,.00,3,30.11,3,27.02,3,321.50,3,.00,3,
1,2006,13,2229,188,11.52,3,51.08,3,.00,3,30.11,3,27.28,3,322.80,3,.00,3,
1,2006,13,2230,188,11.58,3,53.35,3,.00,3,30.11,3,26.89,3,329.20,3,.00,3,
1,2006,13,2231,188,11.58,3,50.48,3,.00,3,30.11,3,27.27,3,330.30,3,.00,3,
1,2006,13,2232,188,11.58,3,53.18,3,.00,3,30.11,3,25.02,3,317.20,3,.00,3,
1,2006,13,2233,188,11.58,3,53.18,3,.00,3,30.11,3,27.32,3,327.70,3,.00,3,
1,2006,13,2234,188,11.52,3,49.75,3,.00,3,30.11,3,28.69,3,333.20,3,.00,3,
1,2006,13,2235,188,11.52,3,51.48,3,.00,3,30.11,3,28.56,3,324.50,3,.00,3,
1,2006,13,2236,188,11.48,3,52.72,3,.00,3,30.11,3,28.42,3,327.50,3,.00,3,
1,2006,13,2237,188,11.42,3,52.05,3,.00,3,30.11,3,28.33,3,328.60,3,.00,3,
1,2006,13,2238,188,11.42,3,52.95,3,.00,3,30.11,3,26.72,3,327.50,3,.00,3,
1,2006,13,2239,188,11.35,3,54.42,3,.00,3,30.11,3,27.16,3,321.30,3,.00,3,
1,2006,13,2240,188,11.45,3,55.02,3,.00,3,30.11,3,28.72,3,332.60,3,.00,3,
1,2006,13,2241,188,11.38,3,56.25,3,.00,3,30.11,3,25.38,3,326.20,3,.00,3,
1,2006,13,2242,188,11.42,3,55.45,3,.00,3,30.11,3,25.00,3,327.60,3,.00,3,
1,2006,13,2243,188,11.39,3,50.89,3,.00,3,30.11,3,33.72,3,333.10,3,.00,3,
1,2006,13,2244,188,11.35,3,53.55,3,.00,3,30.11,3,28.03,3,327.80,3,.00,3,
1,2006,13,2245,188,11.45,3,56.22,3,.00,3,30.12,3,26.29,3,322.30,3,.00,3,
1,2006,13,2246,188,11.45,3,55.29,3,.00,3,30.11,3,25.84,3,335.20,3,.00,3,
1,2006,13,2247,188,11.42,3,54.29,3,.00,3,30.12,3,25.95,3,341.10,3,.00,3,
1,2006,13,2248,188,11.45,3,60.62,3,.00,3,30.12,3,26.48,3,333.30,3,.00,3,
1,2006,13,2249,188,11.39,3,50.55,3,.00,3,30.11,3,27.95,3,322.10,3,.00,3,
1,2006,13,2250,188,11.25,3,54.15,3,.00,3,30.11,3,28.40,3,319.20,3,.00,3,
1,2006,13,2251,188,11.19,3,57.55,3,.00,3,30.12,3,28.09,3,330.30,3,.00,3,
1,2006,13,2252,188,11.32,3,58.65,3,.00,3,30.11,3,25.02,3,330.60,3,.00,3,
1,2006,13,2253,188,11.26,3,54.15,3,.00,3,30.12,3,30.81,3,329.80,3,.00,3,
1,2006,13,2254,188,11.26,3,56.65,3,.00,3,30.12,3,33.00,3,337.00,3,.00,3,
1,2006,13,2255,188,11.26,3,54.42,3,.00,3,30.11,3,33.61,3,330.10,3,.00,3,
1,2006,13,2256,188,11.12,3,52.42,3,.00,3,30.11,3,33.62,3,332.60,3,.00,3,
1,2006,13,2257,188,11.12,3,58.52,3,.00,3,30.11,3,29.13,3,338.70,3,.00,3,
1,2006,13,2258,188,11.22,3,58.02,3,.00,3,30.11,3,30.35,3,333.60,3,.00,3,
1,2006,13,2259,188,11.12,3,55.79,3,.00,3,30.13,3,30.22,3,333.00,3,.00,3,
1,2006,13,2300,188,11.19,3,56.26,3,.00,3,30.13,3,29.01,3,320.50,3,.00,3,
1,2006,13,2301,188,11.19,3,53.09,3,.00,3,30.12,3,31.27,3,322.40,3,.00,3,
1,2006,13,2320,188,10.89,3,50.72,3,.00,3,30.13,3,30.69,3,345.90,3,.00,3,
1,2006,13,2321,188,10.89,3,56.05,3,.00,3,30.13,3,30.64,3,332.50,3,.00,3,
1,2006,13,2322,188,10.79,3,52.36,3,.00,3,30.13,3,31.96,3,325.40,3,.00,3,
1,2006,13,2323,188,10.76,3,51.59,3,.00,3,30.13,3,31.26,3,322.30,3,.00,3,
1,2006,13,2324,188,10.76,3,49.62,3,.00,3,30.13,3,32.51,3,310.60,3,.00,3,
1,2006,13,2325,188,10.72,3,54.79,3,.00,3,30.13,3,31.90,3,314.90,3,.00,3,
1,2006,13,2326,188,10.76,3,56.99,3,.00,3,30.13,3,31.90,3,325.10,3,.00,3,
1,2006,13,2327,188,10.76,3,53.39,3,.00,3,30.13,3,33.75,3,333.70,3,.00,3,
1,2006,13,2328,188,10.76,3,56.52,3,.00,3,30.13,3,30.54,3,326.00,3,.00,3,
1,2006,13,2329,188,10.79,3,53.69,3,.00,3,30.13,3,32.36,3,322.80,3,.00,3,
1,2006,13,2330,188,10.79,3,54.96,3,.00,3,30.14,3,30.94,3,330.60,3,.00,3,
1,2006,13,2331,188,10.82,3,51.02,3,.00,3,30.13,3,32.73,3,340.40,3,.00,3,
1,2006,13,2332,188,10.79,3,52.62,3,.00,3,30.12,3,35.40,3,346.60,3,.00,3,
1,2006,13,2333,188,10.72,3,48.69,3,.00,3,30.13,3,37.87,3,346.40,3,.00,3,
1,2006,13,2334,188,10.66,3,55.76,3,.00,3,30.13,3,34.77,3,340.10,3,.00,3,
1,2006,13,2335,188,10.66,3,50.32,3,.00,3,30.13,3,37.73,3,340.80,3,.00,3,
1,2006,13,2336,188,10.59,3,48.62,3,.00,3,30.13,3,36.36,3,344.00,3,.00,3,
1,2006,13,2337,188,10.66,3,51.82,3,.00,3,30.13,3,34.32,3,347.30,3,.00,3,
1,2006,13,2338,188,10.56,3,46.26,3,.00,3,30.13,3,38.26,3,343.20,3,.00,3,
1,2006,13,2339,188,10.56,3,49.59,3,.00,3,30.13,3,38.40,3,341.50,3,.00,3,
1,2006,13,2340,188,10.52,3,48.76,3,.00,3,30.14,3,35.72,3,337.30,3,.00,3,
1,2006,13,2341,188,10.59,3,45.89,3,.00,3,30.13,3,37.54,3,335.10,3,.00,3,
1,2006,13,2342,188,10.59,3,52.66,3,.00,3,30.13,3,33.50,3,335.40,3,.00,3,
1,2006,13,2343,188,10.72,3,53.12,3,.00,3,30.13,3,33.70,3,330.10,3,.00,3,
1,2006,13,2344,188,10.66,3,51.09,3,.00,3,30.14,3,35.94,3,336.00,3,.00,3,
1,2006,13,2345,188,10.62,3,46.13,3,.00,3,30.12,3,36.85,3,329.30,3,.00,3,
1,2006,13,2346,188,10.59,3,49.06,3,.00,3,30.13,3,35.22,3,328.40,3,.00,3,
1,2006,13,2347,188,10.49,3,46.79,3,.00,3,30.14,3,36.31,3,333.20,3,.00,3,
1,2006,13,2348,188,10.46,3,47.86,3,.00,3,30.13,3,35.09,3,331.90,3,.00,3,
1,2006,13,2349,188,10.32,3,47.36,3,.00,3,30.13,3,36.25,3,324.80,3,.00,3,
1,2006,13,2350,188,10.32,3,47.63,3,.00,3,30.14,3,35.64,3,333.50,3,.00,3,
1,2006,13,2351,188,10.29,3,43.66,3,.00,3,30.14,3,31.16,3,333.90,3,.00,3,
1,2006,13,2352,188,10.26,3,49.99,3,.00,3,30.14,3,30.67,3,336.70,3,.00,3,
1,2006,13,2353,188,10.26,3,47.03,3,.00,3,30.14,3,31.31,3,337.60,3,.00,3,
1,2006,13,2354,188,10.26,3,44.79,3,.00,3,30.14,3,29.76,3,338.90,3,.00,3,
1,2006,13,2355,188,10.26,3,49.29,3,.00,3,30.14,3,27.92,3,329.40,3,.00,3,
1,2006,13,2356,188,10.19,3,47.79,3,.00,3,30.13,3,34.08,3,334.30,3,.00,3,
1,2006,13,2357,188,10.16,3,43.93,3,.00,3,30.13,3,34.34,3,341.90,3,.00,3,
1,2006,13,2358,188,10.09,3,47.99,3,.00,3,30.14,3,30.37,3,334.20,3,.00,3,
1,2006,13,2359,188,10.09,3,41.03,3,.00,3,30.13,3,34.08,3,334.50,3,.00,3,
1,2006,13,2400,188,10.03,3,46.13,3,.00,3,30.14,3,29.72,3,331.30,3,.00,3,
1,2006,14,1,188,10.03,3,47.46,3,.00,3,30.14,3,28.89,3,329.10,3,.00,3,
1,2006,14,19,188,9.83,3,47.43,3,.00,3,30.13,3,30.59,3,333.90,3,.00,3,
1,2006,14,20,188,9.89,3,47.66,3,.00,3,30.13,3,27.38,3,335.90,3,.00,3,
1,2006,14,21,188,9.83,3,41.33,3,.00,3,30.14,3,25.46,3,339.60,3,.00,3,
1,2006,14,22,188,9.76,3,50.66,3,.00,3,30.13,3,21.49,3,332.60,3,.00,3,
1,2006,14,23,188,9.79,3,47.59,3,.00,3,30.14,3,25.01,3,331.90,3,.00,3,
1,2006,14,24,188,9.76,3,42.03,3,.00,3,30.13,3,25.47,3,337.60,3,.00,3,
1,2006,14,25,188,9.79,3,48.83,3,.00,3,30.13,3,24.73,3,338.10,3,.00,3,
1,2006,14,26,188,9.83,3,46.53,3,.00,3,30.13,3,26.81,3,338.50,3,.00,3,
1,2006,14,27,188,9.83,3,49.79,3,.00,3,30.13,3,24.55,3,332.40,3,.00,3,
1,2006,14,28,188,9.83,3,42.09,3,.00,3,30.14,3,24.15,3,330.20,3,.00,3,
1,2006,14,29,188,9.76,3,46.33,3,.00,3,30.14,3,21.52,3,331.40,3,.00,3,
1,2006,14,30,188,9.76,3,48.73,3,.00,3,30.14,3,22.50,3,332.10,3,.00,3,
1,2006,14,31,188,9.83,3,44.39,3,.00,3,30.13,3,24.10,3,325.60,3,.00,3,
1,2006,14,32,188,9.79,3,44.49,3,.00,3,30.14,3,24.74,3,329.10,3,.00,3,
1,2006,14,33,188,9.79,3,51.46,3,.00,3,30.13,3,19.89,3,331.00,3,.00,3,
1,2006,14,34,188,9.83,3,47.13,3,.00,3,30.14,3,24.16,3,329.70,3,.00,3,
1,2006,14,35,188,9.79,3,44.03,3,.00,3,30.13,3,22.26,3,338.40,3,.00,3,
1,2006,14,36,188,9.76,3,47.50,3,.00,3,30.13,3,24.03,3,334.40,3,.00,3,
1,2006,14,37,188,9.83,3,47.50,3,.00,3,30.13,3,23.10,3,322.60,3,.00,3,
1,2006,14,38,188,9.76,3,42.90,3,.00,3,30.13,3,23.30,3,335.80,3,.00,3,
1,2006,14,39,188,9.66,3,44.93,3,.00,3,30.13,3,21.43,3,330.70,3,.00,3,
1,2006,14,40,188,9.66,3,43.20,3,.00,3,30.13,3,22.04,3,328.60,3,.00,3,
1,2006,14,41,188,9.66,3,44.76,3,.00,3,30.13,3,24.09,3,329.20,3,.00,3,
1,2006,14,42,188,9.56,3,46.80,3,.00,3,30.13,3,20.66,3,324.90,3,.00,3,
1,2006,14,43,188,9.63,3,49.46,3,.00,3,30.13,3,21.16,3,323.10,3,.00,3,
1,2006,14,44,188,9.66,3,48.00,3,.00,3,30.13,3,21.25,3,319.80,3,.00,3,
1,2006,14,45,188,9.70,3,46.23,3,.00,3,30.13,3,22.27,3,322.30,3,.00,3,
1,2006,14,46,188,9.76,3,47.56,3,.00,3,30.13,3,22.13,3,322.20,3,.00,3,
1,2006,14,47,188,9.66,3,50.46,3,.00,3,30.13,3,22.73,3,319.10,3,.00,3,
1,2006,14,48,188,9.70,3,45.20,3,.00,3,30.13,3,24.79,3,323.10,3,.00,3,
1,2006,14,49,188,9.70,3,46.57,3,.00,3,30.13,3,22.56,3,320.50,3,.00,3,
1,2006,14,50,188,9.70,3,48.47,3,.00,3,30.14,3,23.49,3,327.20,3,.00,3,
1,2006,14,51,188,9.63,3,53.17,3,.00,3,30.14,3,20.84,3,332.50,3,.00,3,
1,2006,14,52,188,9.77,3,44.73,3,.00,3,30.14,3,21.57,3,330.00,3,.00,3,
1,2006,14,53,188,9.77,3,47.73,3,.00,3,30.14,3,22.06,3,328.80,3,.00,3,
1,2006,14,54,188,9.77,3,47.40,3,.00,3,30.14,3,22.64,3,329.40,3,.00,3,
1,2006,14,55,188,9.73,3,46.57,3,.00,3,30.14,3,23.42,3,321.40,3,.00,3,
1,2006,14,56,188,9.57,3,48.37,3,.00,3,30.14,3,22.25,3,324.60,3,.00,3,
1,2006,14,57,188,9.63,3,45.97,3,.00,3,30.14,3,22.39,3,325.10,3,.00,3,
1,2006,14,58,188,9.63,3,49.43,3,.00,3,30.14,3,20.97,3,325.70,3,.00,3,
1,2006,14,59,188,9.63,3,48.77,3,.00,3,30.14,3,21.89,3,325.00,3,.00,3,
1,2006,14,100,188,9.60,3,49.33,3,.00,3,30.14,3,20.74,3,327.60,3,.00,3,
1,2006,14,101,188,9.60,3,44.93,3,.00,3,30.14,3,22.80,3,322.40,3,.00,3,
1,2006,14,120,188,9.43,3,44.43,3,.00,3,30.16,3,24.18,3,310.20,3,.00,3,
1,2006,14,121,188,9.50,3,47.97,3,.00,3,30.15,3,22.51,3,306.60,3,.00,3,
1,2006,14,122,188,9.40,3,46.67,3,.00,3,30.16,3,22.79,3,310.80,3,.00,3,
1,2006,14,123,188,9.43,3,51.77,3,.00,3,30.16,3,19.87,3,306.90,3,.00,3,
1,2006,14,124,188,9.47,3,54.13,3,.00,3,30.16,3,18.52,3,306.10,3,.00,3,
1,2006,14,125,188,9.43,3,46.03,3,.00,3,30.16,3,19.52,3,304.50,3,.00,3,
1,2006,14,126,188,9.43,3,48.03,3,.00,3,30.16,3,20.16,3,307.10,3,.00,3,
1,2006,14,127,188,9.43,3,46.10,3,.00,3,30.16,3,20.84,3,300.40,3,.00,3,
1,2006,14,128,188,9.33,3,50.93,3,.00,3,30.16,3,21.30,3,303.60,3,.00,3,
1,2006,14,129,188,9.30,3,46.00,3,.00,3,30.16,3,22.38,3,307.90,3,.00,3,
1,2006,14,130,188,9.33,3,49.77,3,.00,3,30.16,3,21.01,3,306.60,3,.00,3,
1,2006,14,131,188,9.33,3,49.80,3,.00,3,30.16,3,19.68,3,304.20,3,.00,3,
1,2006,14,132,188,9.27,3,50.50,3,.00,3,30.16,3,19.86,3,306.50,3,.00,3,
1,2006,14,133,188,9.33,3,52.57,3,.00,3,30.17,3,20.31,3,304.40,3,.00,3,
1,2006,14,134,188,9.37,3,52.43,3,.00,3,30.17,3,19.40,3,303.30,3,.00,3,
1,2006,14,135,188,9.33,3,46.93,3,.00,3,30.17,3,19.46,3,303.80,3,.00,3,
1,2006,14,136,188,9.27,3,50.60,3,.00,3,30.16,3,20.64,3,303.20,3,.00,3,
1,2006,14,137,188,9.13,3,47.10,3,.00,3,30.16,3,20.84,3,304.90,3,.00,3,
1,2006,14,138,188,9.13,3,47.10,3,.00,3,30.16,3,21.27,3,300.10,3,.00,3,
1,2006,14,139,188,9.07,3,48.37,3,.00,3,30.16,3,20.12,3,297.10,3,.00,3,
1,2006,14,140,188,9.07,3,54.53,3,.00,3,30.16,3,18.84,3,296.60,3,.00,3,
1,2006,14,141,188,9.07,3,50.30,3,.00,3,30.16,3,21.05,3,298.10,3,.00,3,
1,2006,14,142,188,9.13,3,51.37,3,.00,3,30.16,3,19.85,3,303.30,3,.00,3,
1,2006,14,143,188,9.20,3,50.20,3,.00,3,30.17,3,20.08,3,294.40,3,.00,3,
1,2006,14,144,188,9.13,3,49.90,3,.00,3,30.17,3,19.47,3,298.90,3,.00,3,
1,2006,14,145,188,9.20,3,49.70,3,.00,3,30.17,3,20.37,3,301.10,3,.00,3,
1,2006,14,146,188,9.17,3,48.80,3,.00,3,30.17,3,21.33,3,303.50,3,.00,3,
1,2006,14,147,188,9.20,3,54.93,3,.00,3,30.17,3,18.97,3,299.20,3,.00,3,
1,2006,14,148,188,9.20,3,50.67,3,.00,3,30.16,3,18.52,3,294.60,3,.00,3,
1,2006,14,149,188,9.23,3,57.37,3,.00,3,30.17,3,18.14,3,293.30,3,.00,3,
1,2006,14,150,188,9.27,3,54.53,3,.00,3,30.17,3,19.63,3,304.40,3,.00,3,
1,2006,14,151,188,9.20,3,50.97,3,.00,3,30.17,3,19.47,3,307.60,3,.00,3,
1,2006,14,152,188,9.20,3,57.77,3,.00,3,30.17,3,17.28,3,302.90,3,.00,3,
1,2006,14,153,188,9.23,3,49.83,3,.00,3,30.16,3,19.10,3,299.00,3,.00,3,
1,2006,14,154,188,9.10,3,52.63,3,.00,3,30.18,3,21.22,3,299.70,3,.00,3,
1,2006,14,155,188,9.10,3,49.07,3,.00,3,30.17,3,20.46,3,295.10,3,.00,3,
1,2006,14,156,188,9.13,3,54.30,3,.00,3,30.17,3,18.82,3,298.50,3,.00,3,
1,2006,14,157,188,9.13,3,52.17,3,.00,3,30.18,3,21.01,3,300.30,3,.00,3,
1,2006,14,158,188,9.03,3,46.73,3,.00,3,30.17,3,20.74,3,295.70,3,.00,3,
1,2006,14,159,188,9.03,3,50.20,3,.00,3,30.17,3,20.06,3,302.00,3,.00,3,
1,2006,14,200,188,9.00,3,54.77,3,.00,3,30.17,3,18.68,3,291.50,3,.00,3,
1,2006,14,201,188,9.00,3,52.17,3,.00,3,30.18,3,20.27,3,294.60,3,.00,3,
1,2006,14,220,188,8.93,3,50.43,3,.00,3,30.18,3,19.57,3,295.80,3,.00,3,
1,2006,14,221,188,8.93,3,51.50,3,.00,3,30.18,3,22.12,3,300.10,3,.00,3,
1,2006,14,222,188,8.90,3,51.67,3,.00,3,30.18,3,23.27,3,297.40,3,.00,3,
1,2006,14,223,188,8.97,3,55.50,3,.00,3,30.17,3,22.16,3,292.70,3,.00,3,
1,2006,14,224,188,8.83,3,52.73,3,.00,3,30.18,3,23.05,3,298.00,3,.00,3,
1,2006,14,225,188,8.90,3,52.90,3,.00,3,30.18,3,22.97,3,293.10,3,.00,3,
1,2006,14,226,188,8.87,3,54.43,3,.00,3,30.18,3,24.00,3,295.30,3,.00,3,
1,2006,14,227,188,8.87,3,49.67,3,.00,3,30.18,3,23.25,3,295.00,3,.00,3,
1,2006,14,228,188,8.83,3,50.93,3,.00,3,30.17,3,22.73,3,297.20,3,.00,3,
1,2006,14,229,188,8.87,3,49.73,3,.00,3,30.18,3,22.97,3,301.40,3,.00,3,
1,2006,14,230,188,8.80,3,55.07,3,.00,3,30.18,3,21.34,3,296.70,3,.00,3,
1,2006,14,231,188,8.90,3,53.17,3,.00,3,30.17,3,22.72,3,300.60,3,.00,3,
1,2006,14,232,188,8.83,3,50.27,3,.00,3,30.17,3,23.72,3,296.40,3,.00,3,
1,2006,14,233,188,8.90,3,50.07,3,.00,3,30.18,3,23.03,3,301.30,3,.00,3,
1,2006,14,234,188,8.87,3,58.23,3,.00,3,30.18,3,22.24,3,295.30,3,.00,3,
1,2006,14,235,188,8.83,3,51.30,3,.00,3,30.18,3,24.34,3,294.30,3,.00,3,
1,2006,14,236,188,8.80,3,53.43,3,.00,3,30.19,3,23.84,3,295.60,3,.00,3,
1,2006,14,237,188,8.77,3,51.20,3,.00,3,30.18,3,22.16,3,296.70,3,.00,3,
1,2006,14,238,188,8.70,3,53.97,3,.00,3,30.18,3,22.39,3,292.20,3,.00,3,
1,2006,14,239,188,8.80,3,51.27,3,.00,3,30.18,3,23.98,3,302.80,3,.00,3,
1,2006,14,240,188,8.90,3,56.17,3,.00,3,30.18,3,23.83,3,295.30,3,.00,3,
1,2006,14,241,188,8.80,3,51.90,3,.00,3,30.18,3,25.10,3,296.20,3,.00,3,
1,2006,14,242,188,8.73,3,54.30,3,.00,3,30.19,3,24.06,3,298.50,3,.00,3,
1,2006,14,243,188,8.67,3,51.00,3,.00,3,30.19,3,25.11,3,305.30,3,.00,3,
1,2006,14,244,188,8.83,3,54.03,3,.00,3,30.18,3,23.49,3,299.50,3,.00,3,
1,2006,14,245,188,8.80,3,55.50,3,.00,3,30.19,3,25.00,3,293.30,3,.00,3,
1,2006,14,246,188,8.83,3,51.33,3,.00,3,30.18,3,25.69,3,297.80,3,.00,3,
1,2006,14,247,188,8.77,3,52.00,3,.00,3,30.18,3,24.78,3,296.70,3,.00,3,
1,2006,14,248,188,8.77,3,52.90,3,.00,3,30.18,3,26.05,3,298.40,3,.00,3,
1,2006,14,249,188,8.70,3,52.60,3,.00,3,30.18,3,25.42,3,298.90,3,.00,3,
1,2006,14,250,188,8.77,3,52.60,3,.00,3,30.18,3,24.06,3,302.50,3,.00,3,
1,2006,14,251,188,8.80,3,54.00,3,.00,3,30.19,3,24.36,3,298.80,3,.00,3,
1,2006,14,252,188,8.80,3,52.07,3,.00,3,30.18,3,24.32,3,305.20,3,.00,3,
1,2006,14,253,188,8.77,3,53.00,3,.00,3,30.18,3,25.06,3,300.60,3,.00,3,
1,2006,14,254,188,8.77,3,50.93,3,.00,3,30.18,3,25.25,3,300.10,3,.00,3,
1,2006,14,255,188,8.70,3,53.67,3,.00,3,30.19,3,23.87,3,302.20,3,.00,3,
1,2006,14,256,188,8.70,3,50.37,3,.00,3,30.18,3,24.16,3,302.20,3,.00,3,
1,2006,14,257,188,8.73,3,50.70,3,.00,3,30.19,3,23.06,3,304.30,3,.00,3,
1,2006,14,258,188,8.70,3,53.63,3,.00,3,30.18,3,23.44,3,306.60,3,.00,3,
1,2006,14,259,188,8.67,3,50.83,3,.00,3,30.19,3,25.47,3,303.90,3,.00,3,
1,2006,14,300,188,8.60,3,52.57,3,.00,3,30.18,3,24.55,3,307.50,3,.00,3,
1,2006,14,301,188,8.63,3,57.47,3,.00,3,30.19,3,21.20,3,303.30,3,.00,3,
1,2006,14,320,188,8.60,3,57.70,3,.00,3,30.19,3,22.14,3,312.50,3,.00,3,
1,2006,14,321,188,8.60,3,53.83,3,.00,3,30.19,3,23.52,3,305.30,3,.00,3,
1,2006,14,322,188,8.57,3,53.57,3,.00,3,30.19,3,22.49,3,308.00,3,.00,3,
1,2006,14,323,188,8.63,3,55.87,3,.00,3,30.19,3,21.49,3,304.80,3,.00,3,
1,2006,14,324,188,8.60,3,55.00,3,.00,3,30.18,3,21.45,3,302.60,3,.00,3,
1,2006,14,325,188,8.60,3,54.03,3,.00,3,30.18,3,23.69,3,303.30,3,.00,3,
1,2006,14,326,188,8.57,3,54.20,3,.00,3,30.19,3,21.81,3,307.50,3,.00,3,
1,2006,14,327,188,8.60,3,60.97,3,.00,3,30.18,3,19.84,3,301.90,3,.00,3,
1,2006,14,328,188,8.63,3,55.30,3,.00,3,30.19,3,23.17,3,305.60,3,.00,3,
1,2006,14,329,188,8.53,3,56.07,3,.00,3,30.19,3,22.39,3,309.10,3,.00,3,
1,2006,14,330,188,8.57,3,53.27,3,.00,3,30.18,3,22.41,3,312.40,3,.00,3,
1,2006,14,331,188,8.53,3,48.80,3,.00,3,30.18,3,23.14,3,308.00,3,.00,3,
1,2006,14,332,188,8.47,3,54.63,3,.00,3,30.18,3,23.50,3,311.10,3,.00,3,
1,2006,14,333,188,8.53,3,58.87,3,.00,3,30.19,3,22.45,3,309.30,3,.00,3,
1,2006,14,334,188,8.57,3,57.33,3,.00,3,30.19,3,21.98,3,307.20,3,.00,3,
1,2006,14,335,188,8.57,3,53.67,3,.00,3,30.19,3,24.74,3,310.20,3,.00,3,
1,2006,14,336,188,8.53,3,58.03,3,.00,3,30.19,3,23.57,3,305.80,3,.00,3,
1,2006,14,337,188,8.60,3,57.23,3,.00,3,30.18,3,23.87,3,309.40,3,.00,3,
1,2006,14,338,188,8.60,3,48.77,3,.00,3,30.18,3,25.44,3,312.40,3,.00,3,
1,2006,14,339,188,8.60,3,57.53,3,.00,3,30.18,3,24.29,3,307.70,3,.00,3,
1,2006,14,340,188,8.57,3,53.07,3,.00,3,30.19,3,24.56,3,310.20,3,.00,3,
1,2006,14,341,188,8.57,3,51.03,3,.00,3,30.18,3,23.94,3,312.30,3,.00,3,
1,2006,14,342,188,8.50,3,56.47,3,.00,3,30.19,3,25.06,3,306.80,3,.00,3,
1,2006,14,343,188,8.50,3,52.97,3,.00,3,30.19,3,25.78,3,306.90,3,.00,3,
1,2006,14,344,188,8.57,3,53.40,3,.00,3,30.19,3,23.26,3,308.30,3,.00,3,
1,2006,14,345,188,8.50,3,49.00,3,.00,3,30.19,3,25.05,3,305.10,3,.00,3,
1,2006,14,346,188,8.50,3,55.63,3,.00,3,30.19,3,23.82,3,303.40,3,.00,3,
1,2006,14,347,188,8.47,3,54.97,3,.00,3,30.19,3,24.04,3,307.90,3,.00,3,
1,2006,14,348,188,8.50,3,51.70,3,.00,3,30.19,3,23.24,3,312.10,3,.00,3,
1,2006,14,349,188,8.53,3,57.00,3,.00,3,30.20,3,23.29,3,304.70,3,.00,3,
1,2006,14,350,188,8.53,3,51.83,3,.00,3,30.20,3,24.23,3,302.70,3,.00,3,
1,2006,14,351,188,8.50,3,52.23,3,.00,3,30.20,3,23.60,3,302.70,3,.00,3,
1,2006,14,352,188,8.43,3,49.73,3,.00,3,30.20,3,24.42,3,303.30,3,.00,3,
1,2006,14,353,188,8.40,3,52.77,3,.00,3,30.20,3,23.76,3,306.90,3,.00,3,
1,2006,14,354,188,8.43,3,49.57,3,.00,3,30.20,3,23.83,3,310.40,3,.00,3,
1,2006,14,355,188,8.43,3,50.10,3,.00,3,30.20,3,21.26,3,307.70,3,.00,3,
1,2006,14,356,188,8.30,3,52.57,3,.00,3,30.19,3,24.04,3,302.90,3,.00,3,
1,2006,14,357,188,8.43,3,54.13,3,.00,3,30.19,3,23.02,3,305.00,3,.00,3,
1,2006,14,358,188,8.44,3,57.10,3,.00,3,30.19,3,22.65,3,306.20,3,.00,3,
1,2006,14,359,188,8.34,3,54.87,3,.00,3,30.19,3,23.86,3,305.30,3,.00,3,
1,2006,14,400,188,8.40,3,52.54,3,.00,3,30.20,3,23.80,3,305.40,3,.00,3,
1,2006,14,401,188,8.40,3,51.77,3,.00,3,30.20,3,24.27,3,310.30,3,.00,3,
1,2006,14,420,188,8.10,3,53.44,3,.00,3,30.20,3,23.40,3,317.50,3,.00,3,
1,2006,14,421,188,8.10,3,58.77,3,.00,3,30.20,3,21.77,3,309.70,3,.00,3,
1,2006,14,422,188,8.17,3,53.37,3,.00,3,30.20,3,21.90,3,304.90,3,.00,3,
1,2006,14,423,188,8.07,3,53.73,3,.00,3,30.20,3,22.97,3,313.40,3,.00,3,
1,2006,14,424,188,8.13,3,53.53,3,.00,3,30.20,3,23.42,3,312.30,3,.00,3,
1,2006,14,425,188,8.10,3,57.17,3,.00,3,30.20,3,22.00,3,313.60,3,.00,3,
1,2006,14,426,188,8.07,3,50.17,3,.00,3,30.20,3,26.02,3,313.00,3,.00,3,
1,2006,14,427,188,8.04,3,53.64,3,.00,3,30.20,3,24.99,3,315.50,3,.00,3,
1,2006,14,428,188,8.04,3,58.17,3,.00,3,30.20,3,21.52,3,315.60,3,.00,3,
1,2006,14,429,188,8.07,3,49.14,3,.00,3,30.20,3,24.76,3,307.50,3,.00,3,
1,2006,14,430,188,8.00,3,47.74,3,.00,3,30.20,3,26.07,3,308.90,3,.00,3,
1,2006,14,431,188,7.97,3,49.50,3,.00,3,30.20,3,24.90,3,305.20,3,.00,3,
1,2006,14,432,188,7.97,3,51.57,3,.00,3,30.20,3,24.00,3,311.80,3,.00,3,
1,2006,14,433,188,7.97,3,55.61,3,.00,3,30.21,3,23.92,3,311.20,3,.00,3,
1,2006,14,434,188,8.00,3,53.77,3,.00,3,30.20,3,24.14,3,310.70,3,.00,3,
1,2006,14,435,188,8.07,3,46.70,3,.00,3,30.20,3,26.85,3,312.30,3,.00,3,
1,2006,14,436,188,8.04,3,55.01,3,.00,3,30.20,3,22.30,3,317.90,3,.00,3,
1,2006,14,437,188,8.04,3,51.77,3,.00,3,30.20,3,24.49,3,314.50,3,.00,3,
1,2006,14,438,188,8.04,3,51.14,3,.00,3,30.20,3,23.97,3,319.70,3,.00,3,
1,2006,14,439,188,7.94,3,50.64,3,.00,3,30.19,3,23.62,3,326.30,3,.00,3,
1,2006,14,440,188,8.04,3,57.91,3,.00,3,30.20,3,21.90,3,317.90,3,.00,3,
1,2006,14,441,188,8.04,3,56.11,3,.00,3,30.20,3,23.56,3,320.60,3,.00,3,
1,2006,14,442,188,8.11,3,57.21,3,.00,3,30.19,3,22.02,3,315.20,3,.00,3,
1,2006,14,443,188,8.07,3,59.01,3,.00,3,30.20,3,21.21,3,316.60,3,.00,3,
1,2006,14,444,188,8.17,3,57.61,3,.00,3,30.20,3,23.46,3,320.80,3,.00,3,
1,2006,14,445,188,8.14,3,51.91,3,.00,3,30.20,3,21.51,3,323.60,3,.00,3,
1,2006,14,446,188,8.14,3,57.44,3,.00,3,30.21,3,20.68,3,310.70,3,.00,3,
1,2006,14,447,188,8.11,3,53.11,3,.00,3,30.20,3,24.66,3,318.80,3,.00,3,
1,2006,14,448,188,8.07,3,51.47,3,.00,3,30.21,3,26.46,3,317.70,3,.00,3,
1,2006,14,449,188,8.01,3,58.47,3,.00,3,30.21,3,23.75,3,322.40,3,.00,3,
1,2006,14,450,188,7.97,3,55.31,3,.00,3,30.21,3,22.06,3,314.80,3,.00,3,
1,2006,14,451,188,7.94,3,51.84,3,.00,3,30.20,3,24.14,3,314.40,3,.00,3,
1,2006,14,452,188,7.94,3,58.11,3,.00,3,30.21,3,23.38,3,315.80,3,.00,3,
1,2006,14,453,188,7.94,3,49.64,3,.00,3,30.20,3,25.48,3,321.30,3,.00,3,
1,2006,14,454,188,7.87,3,49.54,3,.00,3,30.21,3,25.01,3,316.40,3,.00,3,
1,2006,14,455,188,7.81,3,50.64,3,.00,3,30.20,3,22.94,3,315.10,3,.00,3,
1,2006,14,456,188,7.91,3,57.61,3,.00,3,30.20,3,20.59,3,317.80,3,.00,3,
1,2006,14,457,188,7.87,3,50.71,3,.00,3,30.20,3,25.87,3,321.60,3,.00,3,
1,2006,14,458,188,7.87,3,53.64,3,.00,3,30.20,3,25.12,3,324.60,3,.00,3,
1,2006,14,459,188,7.84,3,52.94,3,.00,3,30.20,3,23.88,3,329.70,3,.00,3,
1,2006,14,500,188,7.84,3,47.94,3,.00,3,30.20,3,22.61,3,321.90,3,.00,3,
1,2006,14,501,188,7.84,3,50.74,3,.00,3,30.20,3,24.98,3,311.30,3,.00,3,
1,2006,14,520,188,7.67,3,47.91,3,.00,3,30.20,3,23.97,3,323.40,3,.00,3,
1,2006,14,521,188,7.61,3,53.44,3,.00,3,30.20,3,23.51,3,318.40,3,.00,3,
1,2006,14,522,188,7.67,3,50.44,3,.00,3,30.20,3,24.12,3,326.50,3,.00,3,
1,2006,14,523,188,7.67,3,53.78,3,.00,3,30.20,3,21.88,3,315.10,3,.00,3,
1,2006,14,524,188,7.64,3,50.01,3,.00,3,30.20,3,24.13,3,320.80,3,.00,3,
1,2006,14,525,188,7.54,3,51.64,3,.00,3,30.20,3,24.59,3,320.90,3,.00,3,
1,2006,14,526,188,7.57,3,53.81,3,.00,3,30.19,3,23.47,3,324.20,3,.00,3,
1,2006,14,527,188,7.57,3,50.64,3,.00,3,30.20,3,22.50,3,322.80,3,.00,3,
1,2006,14,528,188,7.57,3,49.04,3,.00,3,30.20,3,22.70,3,320.50,3,.00,3,
1,2006,14,529,188,7.51,3,51.01,3,.00,3,30.20,3,23.50,3,321.30,3,.00,3,
1,2006,14,530,188,7.47,3,56.14,3,.00,3,30.20,3,20.73,3,315.00,3,.00,3,
1,2006,14,531,188,7.47,3,51.14,3,.00,3,30.20,3,23.11,3,321.30,3,.00,3,
1,2006,14,532,188,7.57,3,54.74,3,.00,3,30.20,3,21.20,3,318.00,3,.00,3,
1,2006,14,533,188,7.51,3,49.41,3,.00,3,30.20,3,24.09,3,319.70,3,.00,3,
1,2006,14,534,188,7.51,3,48.84,3,.00,3,30.20,3,24.33,3,322.50,3,.00,3,
1,2006,14,535,188,7.41,3,55.18,3,.00,3,30.21,3,18.65,3,327.00,3,.00,3,
1,2006,14,536,188,7.44,3,52.04,3,.00,3,30.20,3,22.62,3,327.70,3,.00,3,
1,2006,14,537,188,7.41,3,50.74,3,.00,3,30.20,3,22.83,3,323.00,3,.00,3,
1,2006,14,538,188,7.34,3,53.24,3,.00,3,30.20,3,24.56,3,326.40,3,.00,3,
1,2006,14,539,188,7.41,3,49.97,3,.00,3,30.20,3,23.14,3,316.40,3,.00,3,
1,2006,14,540,188,7.44,3,52.38,3,.00,3,30.20,3,23.19,3,323.90,3,.00,3,
1,2006,14,541,188,7.47,3,49.71,3,.00,3,30.20,3,25.36,3,327.40,3,.00,3,
1,2006,14,542,188,7.41,3,49.74,3,.00,3,30.20,3,23.91,3,321.60,3,.00,3,
1,2006,14,543,188,7.34,3,48.77,3,.00,3,30.20,3,25.32,3,317.60,3,.00,3,
1,2006,14,544,188,7.31,3,49.11,3,.00,3,30.20,3,25.81,3,323.60,3,.00,3,
1,2006,14,545,188,7.27,3,53.51,3,.00,3,30.20,3,22.80,3,327.70,3,.00,3,
1,2006,14,546,188,7.37,3,54.84,3,.00,3,30.20,3,20.69,3,326.70,3,.00,3,
1,2006,14,547,188,7.27,3,48.71,3,.00,3,30.20,3,22.75,3,333.70,3,.00,3,
1,2006,14,548,188,7.31,3,54.08,3,.00,3,30.20,3,22.07,3,323.60,3,.00,3,
1,2006,14,549,188,7.41,3,49.77,3,.00,3,30.20,3,22.07,3,335.50,3,.00,3,
1,2006,14,550,188,7.37,3,54.08,3,.00,3,30.20,3,22.10,3,322.60,3,.00,3,
1,2006,14,551,188,7.41,3,51.58,3,.00,3,30.20,3,23.56,3,326.60,3,.00,3,
1,2006,14,552,188,7.37,3,52.98,3,.00,3,30.20,3,22.93,3,324.60,3,.00,3,
1,2006,14,553,188,7.34,3,54.58,3,.00,3,30.20,3,23.30,3,331.10,3,.00,3,
1,2006,14,554,188,7.37,3,52.48,3,.00,3,30.20,3,22.62,3,332.80,3,.00,3,
1,2006,14,555,188,7.34,3,50.21,3,.00,3,30.21,3,25.13,3,333.10,3,.00,3,
1,2006,14,556,188,7.41,3,52.64,3,.00,3,30.21,3,23.24,3,331.90,3,.00,3,
1,2006,14,557,188,7.37,3,49.94,3,.00,3,30.21,3,23.19,3,335.20,3,.00,3,
1,2006,14,558,188,7.31,3,49.54,3,.00,3,30.20,3,24.13,3,325.40,3,.00,3,
1,2006,14,559,188,7.34,3,47.87,3,.00,3,30.20,3,27.93,3,330.40,3,.00,3,
1,2006,14,600,188,7.27,3,48.01,3,.00,3,30.21,3,26.99,3,335.80,3,.00,3,
1,2006,14,601,188,7.24,3,53.78,3,.00,3,30.21,3,23.69,3,332.70,3,.00,3,
1,2006,14,620,188,7.14,3,57.98,3,.00,3,30.21,3,23.29,3,327.10,3,.00,3,
1,2006,14,621,188,7.24,3,51.34,3,.00,3,30.21,3,23.23,3,322.00,3,.00,3,
1,2006,14,622,188,7.27,3,52.14,3,.00,3,30.21,3,23.74,3,323.80,3,.00,3,
1,2006,14,623,188,7.17,3,51.81,3,.00,3,30.22,3,20.30,3,335.30,3,.00,3,
1,2006,14,624,188,7.21,3,52.21,3,.00,3,30.21,3,21.70,3,340.30,3,.00,3,
1,2006,14,625,188,7.17,3,55.24,3,.00,3,30.22,3,23.20,3,329.50,3,.00,3,
1,2006,14,626,188,7.31,3,57.58,3,.00,3,30.22,3,22.20,3,328.90,3,.00,3,
1,2006,14,627,188,7.21,3,51.04,3,.00,3,30.21,3,26.88,3,329.20,3,.00,3,
1,2006,14,628,188,7.27,3,53.51,3,.00,3,30.22,3,26.42,3,326.00,3,.00,3,
1,2006,14,629,188,7.17,3,50.91,3,.00,3,30.22,3,26.84,3,327.00,3,.00,3,
1,2006,14,630,188,7.07,3,49.87,3,.00,3,30.22,3,27.75,3,325.10,3,.00,3,
1,2006,14,631,188,7.11,3,50.31,3,.00,3,30.22,3,24.73,3,325.60,3,.00,3,
1,2006,14,632,188,7.11,3,57.01,3,.00,3,30.22,3,24.89,3,330.40,3,.00,3,
1,2006,14,633,188,7.14,3,49.57,3,.00,3,30.22,3,25.82,3,334.30,3,.00,3,
1,2006,14,634,188,7.11,3,57.84,3,.94,3,30.22,3,22.34,3,335.50,3,.00,3,
1,2006,14,635,188,7.17,3,51.71,3,.94,3,30.22,3,24.72,3,325.80,3,.00,3,
1,2006,14,636,188,7.14,3,53.11,3,1.41,3,30.22,3,23.69,3,323.00,3,.00,3,
1,2006,14,637,188,7.24,3,59.68,3,1.88,3,30.22,3,21.83,3,326.80,3,.00,3,
1,2006,14,638,188,7.34,3,58.91,3,1.88,3,30.22,3,20.40,3,320.70,3,.00,3,
1,2006,14,639,188,7.37,3,55.68,3,2.83,3,30.22,3,24.20,3,325.70,3,.00,3,
1,2006,14,640,188,7.34,3,51.81,3,3.77,3,30.22,3,22.47,3,312.40,3,.00,3,
1,2006,14,641,188,7.21,3,51.64,3,4.24,3,30.22,3,23.13,3,316.70,3,.00,3,
1,2006,14,642,188,7.14,3,54.08,3,4.71,3,30.22,3,22.51,3,318.70,3,.00,3,
1,2006,14,643,188,7.21,3,57.98,3,5.66,3,30.22,3,20.73,3,322.60,3,.00,3,
1,2006,14,644,188,7.07,3,54.11,3,6.60,3,30.22,3,22.66,3,322.30,3,.00,3,
1,2006,14,645,188,7.04,3,54.08,3,7.54,3,30.22,3,23.16,3,313.70,3,.00,3,
1,2006,14,646,188,6.97,3,51.28,3,8.48,3,30.22,3,25.05,3,317.30,3,.00,3,
1,2006,14,647,188,7.04,3,53.58,3,8.48,3,30.22,3,23.50,3,327.80,3,.00,3,
1,2006,14,648,188,7.01,3,54.21,3,10.37,3,30.22,3,24.81,3,322.30,3,.00,3,
1,2006,14,649,188,7.04,3,52.08,3,11.31,3,30.22,3,24.28,3,320.20,3,.00,3,
1,2006,14,650,188,7.01,3,56.21,3,13.20,3,30.23,3,23.29,3,317.20,3,.00,3,
1,2006,14,651,188,7.04,3,52.31,3,15.08,3,30.23,3,24.45,3,309.60,3,.00,3,
1,2006,14,652,188,6.98,3,55.71,3,16.49,3,30.23,3,23.11,3,314.40,3,.00,3,
1,2006,14,653,188,7.04,3,54.91,3,17.91,3,30.23,3,24.46,3,328.60,3,.00,3,
1,2006,14,654,188,7.08,3,51.48,3,19.79,3,30.22,3,24.28,3,321.30,3,.00,3,
1,2006,14,655,188,7.18,3,50.71,3,21.68,3,30.23,3,25.65,3,320.50,3,.00,3,
1,2006,14,656,188,7.11,3,51.08,3,24.03,3,30.23,3,23.37,3,329.00,3,.00,3,
1,2006,14,657,188,7.05,3,50.11,3,26.39,3,30.23,3,23.95,3,321.40,3,.00,3,
1,2006,14,658,188,7.11,3,50.35,3,28.75,3,30.22,3,24.99,3,320.90,3,.00,3,
1,2006,14,659,188,7.11,3,52.25,3,31.10,3,30.23,3,24.57,3,327.60,3,.00,3,
1,2006,14,700,188,7.15,3,54.48,3,32.99,3,30.23,3,24.67,3,326.00,3,.00,3,
1,2006,14,701,188,7.28,3,56.18,3,35.82,3,30.23,3,25.04,3,325.50,3,.00,3,
1,2006,14,717,188,7.41,3,50.31,3,107.40,3,30.24,3,27.05,3,324.10,3,.00,3,
1,2006,14,718,188,7.41,3,51.65,3,108.90,3,30.24,3,27.05,3,314.80,3,.00,3,
1,2006,14,719,188,7.45,3,49.05,3,114.00,3,30.24,3,24.53,3,328.50,3,.00,3,
1,2006,14,720,188,7.35,3,50.61,3,119.70,3,30.24,3,23.71,3,321.10,3,.00,3,
1,2006,14,721,188,7.38,3,52.05,3,126.30,3,30.24,3,24.04,3,319.00,3,.00,3,
1,2006,14,722,188,7.51,3,51.75,3,132.90,3,30.24,3,22.56,3,321.50,3,.00,3,
1,2006,14,723,188,7.58,3,54.81,3,138.60,3,30.24,3,22.44,3,314.30,3,.00,3,
1,2006,14,724,188,7.61,3,49.21,3,146.10,3,30.24,3,22.56,3,327.10,3,.00,3,
1,2006,14,725,188,7.71,3,57.38,3,151.70,3,30.24,3,22.83,3,321.80,3,.00,3,
1,2006,14,726,188,7.68,3,49.84,3,158.80,3,30.24,3,26.32,3,313.50,3,.00,3,
1,2006,14,727,188,7.61,3,49.91,3,165.90,3,30.24,3,24.81,3,321.90,3,.00,3,
1,2006,14,728,188,7.68,3,53.28,3,172.50,3,30.24,3,23.60,3,329.30,3,.00,3,
1,2006,14,729,188,7.68,3,49.94,3,180.00,3,30.24,3,24.13,3,326.30,3,.00,3,
1,2006,14,730,188,7.68,3,51.94,3,185.70,3,30.25,3,20.46,3,318.90,3,.00,3,
1,2006,14,731,188,7.74,3,52.88,3,194.20,3,30.24,3,20.92,3,323.00,3,.00,3,
1,2006,14,732,188,7.71,3,49.38,3,199.80,3,30.24,3,24.41,3,326.70,3,.00,3,
1,2006,14,733,188,7.71,3,54.74,3,206.90,3,30.25,3,22.92,3,325.40,3,.00,3,
1,2006,14,734,188,7.68,3,54.28,3,213.00,3,30.24,3,22.97,3,318.00,3,.00,3,
1,2006,14,735,188,7.71,3,49.24,3,218.20,3,30.24,3,25.22,3,320.70,3,.00,3,
1,2006,14,736,188,7.71,3,48.28,3,225.30,3,30.24,3,25.52,3,318.60,3,.00,3,
1,2006,14,737,188,7.64,3,46.44,3,231.90,3,30.24,3,23.81,3,326.50,3,.00,3,
1,2006,14,738,188,7.64,3,50.14,3,238.00,3,30.24,3,21.76,3,317.10,3,.00,3,
1,2006,14,739,188,7.64,3,50.48,3,244.10,3,30.24,3,21.65,3,326.00,3,.00,3,
1,2006,14,740,188,7.74,3,56.24,3,250.70,3,30.24,3,21.62,3,320.00,3,.00,3,
1,2006,14,741,188,7.68,3,51.18,3,256.80,3,30.24,3,25.10,3,316.20,3,.00,3,
1,2006,14,742,188,7.71,3,48.41,3,263.00,3,30.24,3,24.29,3,311.30,3,.00,3,
1,2006,14,743,188,7.68,3,54.51,3,268.60,3,30.24,3,21.68,3,320.40,3,.00,3,
1,2006,14,744,188,7.71,3,52.51,3,274.30,3,30.24,3,20.70,3,323.90,3,.00,3,
1,2006,14,745,188,7.74,3,52.01,3,281.80,3,30.25,3,23.15,3,320.70,3,.00,3,
1,2006,14,746,188,7.68,3,50.84,3,289.40,3,30.24,3,23.53,3,312.30,3,.00,3,
1,2006,14,747,188,7.68,3,52.21,3,293.10,3,30.24,3,24.78,3,324.90,3,.00,3,
1,2006,14,748,188,7.68,3,48.91,3,300.70,3,30.25,3,22.38,3,321.90,3,.00,3,
1,2006,14,749,188,7.71,3,50.38,3,306.30,3,30.24,3,24.36,3,315.70,3,.00,3,
1,2006,14,750,188,7.74,3,46.57,3,315.70,3,30.24,3,26.54,3,311.20,3,.00,3,
1,2006,14,751,188,7.61,3,52.34,3,319.50,3,30.25,3,24.56,3,320.00,3,.00,3,
1,2006,14,752,188,7.64,3,48.78,3,326.10,3,30.25,3,24.08,3,327.80,3,.00,3,
1,2006,14,753,188,7.71,3,52.74,3,332.20,3,30.25,3,23.20,3,319.30,3,.00,3,
1,2006,14,754,188,7.74,3,46.64,3,339.30,3,30.25,3,25.74,3,315.50,3,.00,3,
1,2006,14,755,188,7.71,3,53.81,3,345.90,3,30.25,3,21.36,3,324.20,3,.00,3,
1,2006,14,756,188,7.81,3,50.18,3,352.50,3,30.25,3,23.77,3,319.60,3,.00,3,
1,2006,14,757,188,7.77,3,48.11,3,359.10,3,30.25,3,21.72,3,322.70,3,.00,3,
1,2006,14,758,188,7.91,3,54.14,3,366.60,3,30.25,3,20.82,3,324.00,3,.00,3,
1,2006,14,759,188,7.91,3,48.31,3,373.20,3,30.25,3,23.63,3,322.70,3,.00,3,
1,2006,14,800,188,7.94,3,51.67,3,378.40,3,30.25,3,23.50,3,322.20,3,.00,3,
1,2006,14,801,188,7.84,3,45.94,3,385.50,3,30.25,3,26.71,3,324.00,3,.00,3,
1,2006,14,820,188,8.14,3,50.80,3,518.90,3,30.26,3,25.31,3,328.90,3,.00,3,
1,2006,14,821,188,8.07,3,48.74,3,522.70,3,30.25,3,24.89,3,331.90,3,.00,3,
1,2006,14,822,188,8.07,3,52.00,3,527.80,3,30.25,3,24.73,3,339.60,3,.00,3,
1,2006,14,823,188,8.10,3,50.47,3,536.80,3,30.26,3,24.01,3,334.90,3,.00,3,
1,2006,14,824,188,8.10,3,55.20,3,543.90,3,30.26,3,22.88,3,326.50,3,.00,3,
1,2006,14,825,188,8.17,3,47.44,3,551.40,3,30.26,3,26.08,3,324.50,3,.00,3,
1,2006,14,826,188,8.10,3,48.47,3,558.00,3,30.26,3,24.30,3,336.90,3,.00,3,
1,2006,14,827,188,8.17,3,50.87,3,563.60,3,30.26,3,23.80,3,337.50,3,.00,3,
1,2006,14,828,188,8.14,3,47.54,3,570.70,3,30.26,3,28.00,3,327.60,3,.00,3,
1,2006,14,829,188,8.10,3,47.34,3,575.90,3,30.26,3,26.94,3,334.90,3,.00,3,
1,2006,14,830,188,8.10,3,52.84,3,583.40,3,30.26,3,27.11,3,333.70,3,.00,3,
1,2006,14,831,188,8.14,3,48.10,3,590.50,3,30.26,3,28.19,3,330.50,3,.00,3,
1,2006,14,832,188,8.13,3,49.63,3,596.60,3,30.26,3,26.65,3,331.10,3,.00,3,
1,2006,14,833,188,8.10,3,48.70,3,605.50,3,30.26,3,26.09,3,326.20,3,.00,3,
1,2006,14,834,188,8.03,3,48.20,3,610.70,3,30.26,3,25.82,3,330.80,3,.00,3,
1,2006,14,835,188,8.13,3,50.10,3,617.80,3,30.26,3,26.55,3,327.90,3,.00,3,
1,2006,14,836,188,8.13,3,46.07,3,624.80,3,30.26,3,26.95,3,333.00,3,.00,3,
1,2006,14,837,188,8.13,3,45.20,3,630.50,3,30.26,3,25.45,3,330.90,3,.00,3,
1,2006,14,838,188,8.20,3,48.86,3,637.10,3,30.27,3,24.14,3,333.30,3,.00,3,
1,2006,14,839,188,8.23,3,48.83,3,645.60,3,30.26,3,24.37,3,335.20,3,.00,3,
1,2006,14,840,188,8.20,3,47.83,3,649.30,3,30.26,3,23.49,3,335.50,3,.00,3,
1,2006,14,841,188,8.26,3,52.70,3,656.40,3,30.26,3,21.32,3,334.20,3,.00,3,
1,2006,14,842,188,8.40,3,48.03,3,663.50,3,30.26,3,22.18,3,332.90,3,.00,3,
1,2006,14,843,188,8.43,3,49.23,3,670.50,3,30.26,3,22.71,3,337.10,3,.00,3,
1,2006,14,844,188,8.33,3,44.06,3,677.60,3,30.26,3,24.85,3,342.70,3,.00,3,
1,2006,14,845,188,8.36,3,48.83,3,683.70,3,30.26,3,21.56,3,340.80,3,.00,3,
1,2006,14,846,188,8.33,3,50.29,3,691.20,3,30.26,3,21.92,3,341.70,3,.00,3,
1,2006,14,847,188,8.46,3,49.13,3,694.50,3,30.26,3,18.29,3,341.40,3,.00,3,
1,2006,14,848,188,8.56,3,47.83,3,702.00,3,30.26,3,21.17,3,335.40,3,.00,3,
1,2006,14,849,188,8.49,3,43.69,3,709.00,3,30.26,3,22.39,3,329.10,3,.00,3,
1,2006,14,850,188,8.46,3,50.16,3,717.00,3,30.26,3,20.20,3,332.30,3,.00,3,
1,2006,14,851,188,8.43,3,46.63,3,721.00,3,30.26,3,21.62,3,335.60,3,.00,3,
1,2006,14,852,188,8.53,3,48.96,3,730.00,3,30.26,3,21.64,3,329.20,3,.00,3,
1,2006,14,853,188,8.56,3,43.13,3,734.00,3,30.26,3,23.27,3,335.50,3,.00,3,
1,2006,14,854,188,8.46,3,41.39,3,743.00,3,30.26,3,22.99,3,339.30,3,.00,3,
1,2006,14,855,188,8.53,3,45.66,3,747.00,3,30.26,3,23.20,3,328.70,3,.00,3,
1,2006,14,856,188,8.49,3,53.56,3,752.00,3,30.25,3,21.73,3,335.80,3,.00,3,
1,2006,14,857,188,8.53,3,46.19,3,761.00,3,30.25,3,22.83,3,340.40,3,.00,3,
1,2006,14,858,188,8.46,3,45.13,3,768.00,3,30.25,3,21.52,3,339.20,3,.00,3,
1,2006,14,859,188,8.53,3,49.59,3,774.00,3,30.26,3,20.00,3,336.40,3,.00,3,
1,2006,14,900,188,8.56,3,46.43,3,780.00,3,30.26,3,20.85,3,337.10,3,.00,3,
1,2006,14,901,188,8.63,3,47.56,3,785.00,3,30.26,3,21.81,3,344.50,3,.00,3,
1,2006,14,915,188,8.86,3,40.13,3,874.00,3,30.27,3,19.71,3,344.80,3,.00,3,
1,2006,14,916,188,8.76,3,41.76,3,877.00,3,30.27,3,19.80,3,335.70,3,.00,3,
1,2006,14,917,188,8.86,3,48.52,3,881.00,3,30.27,3,20.36,3,342.30,3,.00,3,
1,2006,14,918,188,8.86,3,47.32,3,889.00,3,30.27,3,19.32,3,339.70,3,.00,3,
1,2006,14,919,188,8.89,3,43.22,3,895.00,3,30.27,3,20.65,3,336.30,3,.00,3,
1,2006,14,920,188,8.99,3,43.32,3,900.00,3,30.27,3,21.35,3,337.20,3,.00,3,
1,2006,14,921,188,8.92,3,42.22,3,906.00,3,30.27,3,22.17,3,342.50,3,.00,3,
1,2006,14,922,188,8.89,3,44.16,3,911.00,3,30.27,3,21.52,3,342.70,3,.00,3,
1,2006,14,923,188,8.92,3,44.96,3,916.00,3,30.26,3,21.34,3,343.20,3,.00,3,
1,2006,14,924,188,8.79,3,42.96,3,922.00,3,30.27,3,22.22,3,346.90,3,.00,3,
1,2006,14,925,188,8.89,3,44.42,3,927.00,3,30.27,3,20.41,3,341.10,3,.00,3,
1,2006,14,926,188,8.85,3,45.09,3,931.00,3,30.27,3,19.60,3,348.10,3,.00,3,
1,2006,14,927,188,8.95,3,46.95,3,937.00,3,30.27,3,20.48,3,345.20,3,.00,3,
1,2006,14,928,188,9.12,3,40.96,3,943.00,3,30.27,3,20.39,3,349.50,3,.00,3,
1,2006,14,929,188,9.02,3,46.05,3,950.00,3,30.27,3,20.06,3,337.90,3,.00,3,
1,2006,14,930,188,9.05,3,40.99,3,953.00,3,30.26,3,21.54,3,328.70,3,.00,3,
1,2006,14,931,188,9.05,3,41.79,3,960.00,3,30.26,3,23.04,3,334.00,3,.00,3,
1,2006,14,932,188,9.15,3,42.55,3,965.00,3,30.26,3,23.44,3,341.70,3,.00,3,
1,2006,14,933,188,9.09,3,42.05,3,973.00,3,30.26,3,21.76,3,345.90,3,.00,3,
1,2006,14,934,188,9.05,3,43.89,3,976.00,3,30.26,3,22.08,3,345.70,3,.00,3,
1,2006,14,935,188,9.09,3,44.12,3,981.00,3,30.26,3,22.75,3,341.50,3,.00,3,
1,2006,14,936,188,9.19,3,40.02,3,985.00,3,30.27,3,22.97,3,343.00,3,.00,3,
1,2006,14,937,188,9.19,3,41.69,3,992.00,3,30.27,3,21.26,3,341.20,3,.00,3,
1,2006,14,938,188,9.15,3,41.25,3,996.00,3,30.27,3,22.05,3,338.70,3,.00,3,
1,2006,14,939,188,9.18,3,40.52,3,1003.00,3,30.26,3,22.42,3,341.90,3,.00,3,
1,2006,14,940,188,9.15,3,43.62,3,1007.00,3,30.27,3,21.74,3,344.40,3,.00,3,
1,2006,14,941,188,9.15,3,40.32,3,1011.00,3,30.27,3,23.00,3,332.40,3,.00,3,
1,2006,14,942,188,9.22,3,41.95,3,1013.00,3,30.27,3,20.57,3,340.00,3,.00,3,
1,2006,14,943,188,9.25,3,47.88,3,1023.00,3,30.27,3,19.05,3,336.10,3,.00,3,
1,2006,14,944,188,9.28,3,42.42,3,1026.00,3,30.27,3,20.93,3,344.70,3,.00,3,
1,2006,14,945,188,9.32,3,43.25,3,1032.00,3,30.27,3,19.43,3,341.50,3,.00,3,
1,2006,14,946,188,9.35,3,42.12,3,1037.00,3,30.27,3,19.45,3,343.90,3,.00,3,
1,2006,14,947,188,9.48,3,44.52,3,1043.00,3,30.27,3,19.76,3,343.70,3,.00,3,
1,2006,14,948,188,9.48,3,46.05,3,1045.00,3,30.27,3,18.32,3,346.00,3,.00,3,
1,2006,14,949,188,9.58,3,42.65,3,1049.00,3,30.27,3,18.35,3,335.20,3,.00,3,
1,2006,14,950,188,9.55,3,39.62,3,1058.00,3,30.26,3,20.41,3,334.20,3,.00,3,
1,2006,14,951,188,9.55,3,40.19,3,1060.00,3,30.26,3,19.35,3,327.80,3,.00,3,
1,2006,14,952,188,9.52,3,41.72,3,1066.00,3,30.27,3,19.32,3,331.80,3,.00,3,
1,2006,14,953,188,9.58,3,38.65,3,1069.00,3,30.26,3,19.95,3,334.20,3,.00,3,
1,2006,14,954,188,9.55,3,38.55,3,1077.00,3,30.27,3,20.18,3,342.50,3,.00,3,
1,2006,14,955,188,9.48,3,40.59,3,1080.00,3,30.26,3,21.38,3,341.80,3,.00,3,
1,2006,14,956,188,9.65,3,37.25,3,1081.00,3,30.27,3,22.88,3,341.70,3,.00,3,
1,2006,14,957,188,9.62,3,39.05,3,1090.00,3,30.26,3,22.14,3,336.40,3,.00,3,
1,2006,14,958,188,9.72,3,38.92,3,1094.00,3,30.27,3,21.19,3,330.40,3,.00,3,
1,2006,14,959,188,9.62,3,44.32,3,1097.00,3,30.26,3,20.34,3,343.80,3,.00,3,
1,2006,14,1000,188,9.72,3,44.65,3,1101.00,3,30.26,3,18.95,3,347.60,3,.00,3,
1,2006,14,1001,188,9.78,3,43.28,3,1106.00,3,30.27,3,19.16,3,348.90,3,.00,3,
1,2006,14,1015,188,10.11,3,43.65,3,1165.00,3,30.27,3,18.24,3,328.40,3,.00,3,
1,2006,14,1016,188,10.14,3,40.75,3,1167.00,3,30.26,3,18.59,3,332.80,3,.00,3,
1,2006,14,1017,188,10.28,3,36.52,3,1175.00,3,30.26,3,20.24,3,337.30,3,.00,3,
1,2006,14,1018,188,10.18,3,44.11,3,1177.00,3,30.27,3,18.21,3,333.70,3,.00,3,
1,2006,14,1019,188,10.21,3,39.21,3,1180.00,3,30.27,3,19.33,3,337.10,3,.00,3,
1,2006,14,1020,188,10.18,3,36.15,3,1185.00,3,30.26,3,20.15,3,333.00,3,.00,3,
1,2006,14,1021,188,10.17,3,36.65,3,1187.00,3,30.27,3,19.53,3,339.30,3,.00,3,
1,2006,14,1022,188,10.17,3,35.18,3,1193.00,3,30.27,3,18.45,3,349.10,3,.00,3,
1,2006,14,1023,188,10.07,3,40.75,3,1196.00,3,30.27,3,16.69,3,342.80,3,.00,3,
1,2006,14,1024,188,10.21,3,39.81,3,1197.00,3,30.26,3,17.34,3,338.80,3,.00,3,
1,2006,14,1025,188,10.17,3,33.21,3,1205.00,3,30.26,3,18.81,3,341.10,3,.00,3,
1,2006,14,1026,188,10.27,3,36.95,3,1206.00,3,30.26,3,18.52,3,342.20,3,.00,3,
1,2006,14,1027,188,10.37,3,35.98,3,1213.00,3,30.26,3,20.86,3,340.80,3,.00,3,
1,2006,14,1028,188,10.37,3,36.78,3,1216.00,3,30.26,3,21.00,3,341.50,3,.00,3,
1,2006,14,1029,188,10.34,3,39.48,3,1219.00,3,30.26,3,18.85,3,344.20,3,.00,3,
1,2006,14,1030,188,10.37,3,39.78,3,1223.00,3,30.26,3,18.52,3,336.90,3,.00,3,
1,2006,14,1031,188,10.44,3,35.68,3,1226.00,3,30.26,3,19.67,3,338.50,3,.00,3,
1,2006,14,1032,188,10.44,3,33.18,3,1230.00,3,30.26,3,21.50,3,334.80,3,.00,3,
1,2006,14,1033,188,10.47,3,39.24,3,1233.00,3,30.25,3,23.81,3,337.30,3,.00,3,
1,2006,14,1034,188,10.44,3,35.88,3,1239.00,3,30.25,3,21.26,3,333.00,3,.00,3,
1,2006,14,1035,188,10.50,3,31.95,3,1241.00,3,30.25,3,22.82,3,334.00,3,.00,3,
1,2006,14,1036,188,10.64,3,34.88,3,1244.00,3,30.25,3,21.41,3,331.60,3,.00,3,
1,2006,14,1037,188,10.60,3,35.11,3,1246.00,3,30.25,3,21.84,3,335.00,3,.00,3,
1,2006,14,1038,188,10.57,3,34.15,3,1249.00,3,30.25,3,20.10,3,335.70,3,.00,3,
1,2006,14,1039,188,10.73,3,37.78,3,1253.00,3,30.25,3,18.21,3,337.00,3,.00,3,
1,2006,14,1040,188,10.73,3,37.78,3,1254.00,3,30.25,3,18.03,3,332.50,3,.00,3,
1,2006,14,1041,188,10.77,3,32.11,3,1258.00,3,30.25,3,18.70,3,334.00,3,.00,3,
1,2006,14,1042,188,10.73,3,37.88,3,1260.00,3,30.25,3,17.52,3,338.70,3,.00,3,
1,2006,14,1043,188,10.77,3,37.01,3,1264.00,3,30.25,3,17.95,3,340.80,3,.00,3,
1,2006,14,1044,188,10.77,3,36.11,3,1268.00,3,30.25,3,17.44,3,341.00,3,.00,3,
1,2006,14,1045,188,10.80,3,38.68,3,1271.00,3,30.25,3,19.63,3,329.10,3,.00,3,
1,2006,14,1046,188,10.80,3,33.84,3,1273.00,3,30.25,3,20.59,3,334.30,3,.00,3,
1,2006,14,1047,188,10.80,3,36.21,3,1276.00,3,30.24,3,21.61,3,332.60,3,.00,3,
1,2006,14,1048,188,10.77,3,34.31,3,1282.00,3,30.25,3,22.52,3,334.10,3,.00,3,
1,2006,14,1049,188,10.83,3,33.91,3,1285.00,3,30.25,3,22.38,3,338.10,3,.00,3,
1,2006,14,1050,188,10.77,3,31.91,3,1286.00,3,30.25,3,21.81,3,340.90,3,.00,3,
1,2006,14,1051,188,10.87,3,38.24,3,1285.00,3,30.24,3,19.50,3,335.80,3,.00,3,
1,2006,14,1052,188,10.97,3,30.51,3,1289.00,3,30.24,3,20.05,3,326.20,3,.00,3,
1,2006,14,1053,188,10.93,3,37.81,3,1296.00,3,30.24,3,18.81,3,336.00,3,.00,3,
1,2006,14,1054,188,11.07,3,36.21,3,1296.00,3,30.24,3,19.53,3,333.00,3,.00,3,
1,2006,14,1055,188,11.00,3,36.84,3,1297.00,3,30.24,3,21.71,3,344.70,3,.00,3,
1,2006,14,1056,188,11.07,3,34.28,3,1303.00,3,30.24,3,20.25,3,343.10,3,.00,3,
1,2006,14,1057,188,11.17,3,33.84,3,1302.00,3,30.24,3,20.14,3,334.30,3,.00,3,
1,2006,14,1058,188,11.17,3,33.51,3,1303.00,3,30.24,3,19.75,3,334.80,3,.00,3,
1,2006,14,1059,188,11.10,3,31.88,3,1306.00,3,30.24,3,20.77,3,327.70,3,.00,3,
1,2006,14,1100,188,11.30,3,36.21,3,1310.00,3,30.24,3,19.43,3,331.80,3,.00,3,
1,2006,14,1101,188,11.27,3,31.31,3,1313.00,3,30.24,3,17.85,3,329.40,3,.00,3,
1,2006,14,1115,188,11.47,3,37.58,3,1344.00,3,30.23,3,18.47,3,339.20,3,.00,3,
1,2006,14,1116,188,11.47,3,31.78,3,1342.00,3,30.23,3,19.17,3,344.00,3,.00,3,
1,2006,14,1117,188,11.57,3,40.14,3,1346.00,3,30.23,3,18.30,3,340.00,3,.00,3,
1,2006,14,1118,188,11.57,3,40.17,3,1348.00,3,30.24,3,17.80,3,334.70,3,.00,3,
1,2006,14,1119,188,11.77,3,39.01,3,1347.00,3,30.23,3,16.21,3,336.30,3,.00,3,
1,2006,14,1120,188,11.77,3,35.81,3,1349.00,3,30.23,3,17.46,3,331.60,3,.00,3,
1,2006,14,1121,188,11.73,3,39.14,3,1350.00,3,30.23,3,17.13,3,331.00,3,.00,3,
1,2006,14,1122,188,11.67,3,30.78,3,1356.00,3,30.23,3,19.19,3,334.50,3,.00,3,
1,2006,14,1123,188,11.67,3,32.38,3,1357.00,3,30.23,3,18.71,3,334.30,3,.00,3,
1,2006,14,1124,188,11.67,3,32.68,3,1359.00,3,30.23,3,18.77,3,330.20,3,.00,3,
1,2006,14,1125,188,11.70,3,34.68,3,1358.00,3,30.23,3,19.46,3,329.40,3,.00,3,
1,2006,14,1126,188,11.63,3,30.21,3,1359.00,3,30.23,3,18.99,3,332.00,3,.00,3,
1,2006,14,1127,188,11.77,3,35.24,3,1359.00,3,30.23,3,16.03,3,331.50,3,.00,3,
1,2006,14,1128,188,11.83,3,41.01,3,1362.00,3,30.23,3,17.77,3,330.80,3,.00,3,
1,2006,14,1129,188,11.90,3,38.27,3,1362.00,3,30.23,3,18.38,3,325.00,3,.00,3,
1,2006,14,1130,188,11.80,3,32.64,3,1366.00,3,30.23,3,21.29,3,315.90,3,.00,3,
1,2006,14,1131,188,11.70,3,29.75,3,1367.00,3,30.23,3,20.84,3,322.80,3,.00,3,
1,2006,14,1132,188,11.73,3,32.91,3,1369.00,3,30.23,3,18.61,3,321.50,3,.00,3,
1,2006,14,1133,188,11.83,3,35.04,3,1366.00,3,30.23,3,17.98,3,320.80,3,.00,3,
1,2006,14,1134,188,11.73,3,33.41,3,1369.00,3,30.23,3,20.49,3,323.70,3,.00,3,
1,2006,14,1135,188,11.77,3,33.08,3,1372.00,3,30.23,3,19.60,3,321.80,3,.00,3,
1,2006,14,1136,188,11.73,3,31.88,3,1372.00,3,30.22,3,21.96,3,325.50,3,.00,3,
1,2006,14,1137,188,11.77,3,34.48,3,1373.00,3,30.22,3,20.86,3,336.80,3,.00,3,
1,2006,14,1138,188,11.77,3,29.58,3,1374.00,3,30.22,3,23.99,3,338.40,3,.00,3,
1,2006,14,1139,188,11.83,3,32.21,3,1374.00,3,30.22,3,23.56,3,335.60,3,.00,3,
1,2006,14,1140,188,11.80,3,30.35,3,1378.00,3,30.22,3,20.32,3,336.80,3,.00,3,
1,2006,14,1141,188,11.83,3,29.88,3,1377.00,3,30.22,3,21.58,3,333.70,3,.00,3,
1,2006,14,1142,188,11.90,3,37.51,3,1378.00,3,30.22,3,20.89,3,333.10,3,.00,3,
1,2006,14,1143,188,11.93,3,30.78,3,1381.00,3,30.21,3,23.87,3,341.00,3,.00,3,
1,2006,14,1144,188,11.87,3,31.81,3,1380.00,3,30.22,3,24.96,3,341.10,3,.00,3,
1,2006,14,1145,188,11.87,3,34.14,3,1381.00,3,30.22,3,24.48,3,343.10,3,.00,3,
1,2006,14,1146,188,11.97,3,32.54,3,1381.00,3,30.21,3,24.76,3,344.90,3,.00,3,
1,2006,14,1147,188,11.97,3,31.01,3,1382.00,3,30.22,3,24.46,3,341.40,3,.00,3,
1,2006,14,1148,188,12.00,3,27.88,3,1380.00,3,30.22,3,22.68,3,336.60,3,.00,3,
1,2006,14,1149,188,11.93,3,30.35,3,1383.00,3,30.22,3,22.03,3,342.10,3,.00,3,
1,2006,14,1150,188,11.90,3,31.98,3,1381.00,3,30.22,3,21.52,3,338.40,3,.00,3,
1,2006,14,1151,188,11.87,3,32.81,3,1385.00,3,30.22,3,21.04,3,336.40,3,.00,3,
1,2006,14,1152,188,11.87,3,32.41,3,1383.00,3,30.21,3,23.06,3,337.80,3,.00,3,
1,2006,14,1153,188,11.97,3,29.08,3,1386.00,3,30.22,3,20.83,3,319.20,3,.00,3,
1,2006,14,1154,188,11.97,3,30.91,3,1384.00,3,30.21,3,21.14,3,329.20,3,.00,3,
1,2006,14,1155,188,11.97,3,30.25,3,1385.00,3,30.21,3,23.61,3,331.10,3,.00,3,
1,2006,14,1156,188,11.97,3,33.18,3,1386.00,3,30.21,3,20.66,3,332.10,3,.00,3,
1,2006,14,1157,188,12.10,3,39.74,3,1387.00,3,30.21,3,19.07,3,329.20,3,.00,3,
1,2006,14,1158,188,12.07,3,32.41,3,1384.00,3,30.21,3,20.10,3,341.70,3,.00,3,
1,2006,14,1159,188,12.17,3,40.31,3,1386.00,3,30.21,3,19.53,3,334.60,3,.00,3,
1,2006,14,1200,188,12.20,3,34.04,3,1388.00,3,30.21,3,19.92,3,328.80,3,.00,3,
1,2006,14,1201,188,12.23,3,33.48,3,1387.00,3,30.21,3,19.66,3,334.90,3,.00,3,
1,2006,14,1213,188,12.33,3,30.85,3,1386.00,3,30.20,3,18.58,3,329.30,3,.00,3,
1,2006,14,1214,188,12.30,3,29.65,3,1388.00,3,30.20,3,20.29,3,326.80,3,.00,3,
1,2006,14,1215,188,12.40,3,32.08,3,1384.00,3,30.20,3,19.40,3,332.60,3,.00,3,
1,2006,14,1216,188,12.43,3,36.04,3,1383.00,3,30.19,3,18.93,3,328.70,3,.00,3,
1,2006,14,1217,188,12.43,3,30.74,3,1385.00,3,30.20,3,20.50,3,336.80,3,.00,3,
1,2006,14,1218,188,12.50,3,31.38,3,1387.00,3,30.20,3,20.44,3,341.40,3,.00,3,
1,2006,14,1219,188,12.53,3,29.91,3,1384.00,3,30.19,3,23.37,3,339.00,3,.00,3,
1,2006,14,1220,188,12.56,3,27.85,3,1382.00,3,30.20,3,21.32,3,331.10,3,.00,3,
1,2006,14,1221,188,12.50,3,32.14,3,1385.00,3,30.19,3,23.20,3,330.50,3,.00,3,
1,2006,14,1222,188,12.46,3,30.58,3,1383.00,3,30.19,3,21.03,3,329.20,3,.00,3,
1,2006,14,1223,188,12.53,3,29.71,3,1382.00,3,30.19,3,20.76,3,332.50,3,.00,3,
1,2006,14,1224,188,12.50,3,27.51,3,1381.00,3,30.19,3,19.76,3,329.90,3,.00,3,
1,2006,14,1225,188,12.56,3,29.08,3,1381.00,3,30.19,3,18.81,3,326.80,3,.00,3,
1,2006,14,1226,188,12.50,3,29.31,3,1379.00,3,30.19,3,19.29,3,329.00,3,.00,3,
1,2006,14,1227,188,12.63,3,34.51,3,1378.00,3,30.19,3,19.37,3,336.10,3,.00,3,
1,2006,14,1228,188,12.80,3,31.71,3,1378.00,3,30.19,3,22.02,3,345.00,3,.00,3,
1,2006,14,1229,188,12.73,3,30.38,3,1376.00,3,30.18,3,23.46,3,332.20,3,.00,3,
1,2006,14,1230,188,12.70,3,33.64,3,1374.00,3,30.19,3,21.09,3,328.90,3,.00,3,
1,2006,14,1231,188,12.80,3,29.95,3,1374.00,3,30.19,3,19.54,3,336.20,3,.00,3,
1,2006,14,1232,188,12.93,3,26.88,3,1375.00,3,30.19,3,20.74,3,342.50,3,.00,3,
1,2006,14,1233,188,12.93,3,32.21,3,1371.00,3,30.18,3,19.28,3,337.20,3,.00,3,
1,2006,14,1234,188,13.06,3,31.81,3,1370.00,3,30.19,3,19.34,3,337.60,3,.00,3,
1,2006,14,1235,188,13.10,3,28.55,3,1370.00,3,30.18,3,20.98,3,339.10,3,.00,3,
1,2006,14,1236,188,13.10,3,30.08,3,1371.00,3,30.19,3,20.46,3,334.60,3,.00,3,
1,2006,14,1237,188,13.03,3,26.15,3,1369.00,3,30.18,3,21.84,3,336.80,3,.00,3,
1,2006,14,1238,188,13.06,3,28.98,3,1366.00,3,30.19,3,19.97,3,336.60,3,.00,3,
1,2006,14,1239,188,13.16,3,28.55,3,1366.00,3,30.18,3,23.05,3,334.80,3,.00,3,
1,2006,14,1240,188,13.09,3,26.51,3,1365.00,3,30.19,3,22.62,3,328.20,3,.00,3,
1,2006,14,1241,188,13.13,3,27.21,3,1363.00,3,30.18,3,19.99,3,324.70,3,.00,3,
1,2006,14,1242,188,13.13,3,32.78,3,1362.00,3,30.18,3,19.15,3,331.30,3,.00,3,
1,2006,14,1243,188,13.16,3,33.64,3,1359.00,3,30.18,3,19.72,3,342.20,3,.00,3,
1,2006,14,1244,188,13.23,3,32.08,3,1357.00,3,30.19,3,20.24,3,336.20,3,.00,3,
1,2006,14,1245,188,13.29,3,29.28,3,1356.00,3,30.19,3,19.53,3,329.50,3,.00,3,
1,2006,14,1246,188,13.29,3,32.74,3,1353.00,3,30.19,3,16.78,3,322.40,3,.00,3,
1,2006,14,1247,188,13.09,3,29.68,3,1351.00,3,30.18,3,18.56,3,321.30,3,.00,3,
1,2006,14,1248,188,13.09,3,35.54,3,1350.00,3,30.18,3,19.24,3,323.80,3,.00,3,
1,2006,14,1249,188,13.19,3,29.04,3,1346.00,3,30.18,3,19.02,3,336.70,3,.00,3,
1,2006,14,1250,188,13.16,3,28.95,3,1349.00,3,30.18,3,20.31,3,333.20,3,.00,3,
1,2006,14,1251,188,13.16,3,25.31,3,1347.00,3,30.18,3,19.66,3,327.10,3,.00,3,
1,2006,14,1252,188,13.23,3,29.08,3,1345.00,3,30.18,3,20.75,3,327.50,3,.00,3,
1,2006,14,1253,188,13.16,3,27.71,3,1344.00,3,30.18,3,19.45,3,330.50,3,.00,3,
1,2006,14,1254,188,13.16,3,31.54,3,1343.00,3,30.18,3,19.45,3,328.80,3,.00,3,
1,2006,14,1255,188,13.23,3,30.58,3,1339.00,3,30.18,3,21.47,3,335.40,3,.00,3,
1,2006,14,1256,188,13.26,3,24.78,3,1339.00,3,30.18,3,21.65,3,335.80,3,.00,3,
1,2006,14,1257,188,13.36,3,31.58,3,1334.00,3,30.18,3,19.91,3,339.20,3,.00,3,
1,2006,14,1258,188,13.53,3,31.68,3,1334.00,3,30.18,3,19.51,3,340.10,3,.00,3,
1,2006,14,1259,188,13.46,3,27.91,3,1331.00,3,30.18,3,22.31,3,340.80,3,.00,3,
1,2006,14,1300,188,13.59,3,37.17,3,1330.00,3,30.18,3,20.46,3,336.40,3,.00,3,
1,2006,14,1301,188,13.56,3,32.41,3,1328.00,3,30.18,3,18.73,3,323.30,3,.00,3,
1,2006,14,1313,188,13.76,3,27.98,3,1300.00,3,30.18,3,19.41,3,330.80,3,.00,3,
1,2006,14,1314,188,13.73,3,25.05,3,1298.00,3,30.18,3,20.62,3,325.50,3,.00,3,
1,2006,14,1315,188,13.69,3,27.68,3,1296.00,3,30.18,3,21.19,3,320.60,3,.00,3,
1,2006,14,1316,188,13.66,3,26.41,3,1292.00,3,30.18,3,19.68,3,331.00,3,.00,3,
1,2006,14,1317,188,13.73,3,29.91,3,1288.00,3,30.18,3,18.52,3,329.70,3,.00,3,
1,2006,14,1318,188,13.70,3,27.08,3,1288.00,3,30.18,3,21.67,3,320.60,3,.00,3,
1,2006,14,1319,188,13.76,3,30.35,3,1286.00,3,30.17,3,20.89,3,321.90,3,.00,3,
1,2006,14,1320,188,13.66,3,28.61,3,1283.00,3,30.17,3,21.44,3,328.10,3,.00,3,
1,2006,14,1321,188,13.73,3,30.14,3,1279.00,3,30.17,3,21.28,3,328.70,3,.00,3,
1,2006,14,1322,188,13.73,3,31.88,3,1274.00,3,30.17,3,20.87,3,326.90,3,.00,3,
1,2006,14,1323,188,13.79,3,30.64,3,1271.00,3,30.17,3,18.55,3,330.00,3,.00,3,
1,2006,14,1324,188,13.73,3,23.48,3,1270.00,3,30.17,3,19.06,3,324.90,3,.00,3,
1,2006,14,1325,188,13.76,3,27.65,3,1266.00,3,30.17,3,18.83,3,326.80,3,.00,3,
1,2006,14,1326,188,13.93,3,27.61,3,1265.00,3,30.17,3,21.25,3,330.40,3,.00,3,
1,2006,14,1327,188,13.86,3,29.68,3,1259.00,3,30.17,3,19.00,3,335.30,3,.00,3,
1,2006,14,1328,188,13.96,3,31.44,3,1255.00,3,30.17,3,18.14,3,329.20,3,.00,3,
1,2006,14,1329,188,13.93,3,30.15,3,1255.00,3,30.16,3,21.71,3,326.50,3,.00,3,
1,2006,14,1330,188,14.06,3,31.48,3,1251.00,3,30.17,3,21.96,3,331.60,3,.00,3,
1,2006,14,1331,188,14.00,3,28.45,3,1249.00,3,30.17,3,18.77,3,324.60,3,.00,3,
1,2006,14,1332,188,14.10,3,32.08,3,1243.00,3,30.16,3,16.94,3,325.70,3,.00,3,
1,2006,14,1333,188,14.06,3,28.31,3,1238.00,3,30.17,3,18.69,3,328.90,3,.00,3,
1,2006,14,1334,188,14.03,3,32.04,3,1234.00,3,30.17,3,18.17,3,328.20,3,.00,3,
1,2006,14,1335,188,14.06,3,28.71,3,1235.00,3,30.17,3,19.24,3,328.00,3,.00,3,
1,2006,14,1336,188,14.13,3,31.45,3,1233.00,3,30.16,3,19.12,3,325.60,3,.00,3,
1,2006,14,1337,188,14.20,3,31.05,3,1230.00,3,30.16,3,19.38,3,326.40,3,.00,3,
1,2006,14,1338,188,14.13,3,30.31,3,1227.00,3,30.16,3,21.48,3,328.90,3,.00,3,
1,2006,14,1339,188,14.03,3,29.81,3,1222.00,3,30.16,3,21.95,3,324.80,3,.00,3,
1,2006,14,1340,188,14.06,3,29.25,3,1223.00,3,30.16,3,21.36,3,326.40,3,.00,3,
1,2006,14,1341,188,14.16,3,30.01,3,1212.00,3,30.16,3,21.04,3,326.70,3,.00,3,
1,2006,14,1342,188,14.13,3,24.48,3,1217.00,3,30.16,3,22.15,3,325.30,3,.00,3,
1,2006,14,1343,188,14.10,3,30.28,3,1147.00,3,30.16,3,20.15,3,323.00,3,.00,3,
1,2006,14,1344,188,14.13,3,26.48,3,1192.00,3,30.16,3,20.38,3,326.60,3,.00,3,
1,2006,14,1345,188,14.13,3,33.08,3,1210.00,3,30.17,3,17.68,3,329.70,3,.00,3,
1,2006,14,1346,188,14.16,3,27.91,3,1206.00,3,30.17,3,19.08,3,328.80,3,.00,3,
1,2006,14,1347,188,14.20,3,35.11,3,1200.00,3,30.17,3,17.24,3,332.70,3,.00,3,
1,2006,14,1348,188,14.06,3,30.55,3,1194.00,3,30.16,3,18.87,3,329.00,3,.00,3,
1,2006,14,1349,188,14.20,3,27.28,3,1191.00,3,30.16,3,20.62,3,333.70,3,.00,3,
1,2006,14,1350,188,14.23,3,23.52,3,1189.00,3,30.17,3,20.29,3,330.50,3,.00,3,
1,2006,14,1351,188,14.23,3,31.35,3,1185.00,3,30.17,3,18.06,3,331.90,3,.00,3,
1,2006,14,1352,188,14.16,3,30.45,3,1181.00,3,30.17,3,18.28,3,329.40,3,.00,3,
1,2006,14,1353,188,14.36,3,29.81,3,1179.00,3,30.17,3,17.95,3,336.60,3,.00,3,
1,2006,14,1354,188,14.46,3,29.45,3,1178.00,3,30.17,3,17.33,3,338.40,3,.00,3,
1,2006,14,1355,188,14.50,3,31.41,3,1173.00,3,30.17,3,17.90,3,336.80,3,.00,3,
1,2006,14,1356,188,14.46,3,29.18,3,1137.00,3,30.16,3,20.21,3,331.40,3,.00,3,
1,2006,14,1357,188,14.53,3,30.05,3,1161.00,3,30.17,3,20.12,3,331.90,3,.00,3,
1,2006,14,1358,188,14.56,3,30.21,3,1162.00,3,30.17,3,19.15,3,336.70,3,.00,3,
1,2006,14,1359,188,14.50,3,28.85,3,1156.00,3,30.17,3,19.37,3,334.50,3,.00,3,
1,2006,14,1400,188,14.43,3,30.05,3,1154.00,3,30.16,3,20.56,3,327.80,3,.00,3,
1,2006,14,1401,188,14.43,3,28.75,3,1152.00,3,30.17,3,19.18,3,334.30,3,.00,3,
1,2006,14,1415,188,14.66,3,30.88,3,1051.00,3,30.17,3,18.05,3,330.10,3,.00,3,
1,2006,14,1416,188,14.66,3,30.28,3,1029.00,3,30.17,3,19.90,3,338.40,3,.00,3,
1,2006,14,1417,188,14.66,3,28.35,3,974.00,3,30.17,3,19.98,3,332.10,3,.00,3,
1,2006,14,1418,188,14.66,3,29.98,3,1061.00,3,30.17,3,21.25,3,340.40,3,.00,3,
1,2006,14,1419,188,14.73,3,24.25,3,1039.00,3,30.16,3,21.80,3,343.50,3,.00,3,
1,2006,14,1420,188,14.76,3,27.25,3,1014.00,3,30.17,3,21.89,3,344.10,3,.00,3,
1,2006,14,1421,188,14.83,3,26.95,3,1017.00,3,30.16,3,20.94,3,341.10,3,.00,3,
1,2006,14,1422,188,14.76,3,25.52,3,1046.00,3,30.16,3,22.37,3,334.10,3,.00,3,
1,2006,14,1423,188,14.80,3,24.05,3,1056.00,3,30.16,3,22.30,3,336.50,3,.00,3,
1,2006,14,1424,188,14.73,3,32.88,3,1047.00,3,30.17,3,20.47,3,338.30,3,.00,3,
1,2006,14,1425,188,14.76,3,27.15,3,1051.00,3,30.16,3,23.06,3,338.50,3,.00,3,
1,2006,14,1426,188,14.73,3,32.01,3,1033.00,3,30.16,3,21.82,3,333.70,3,.00,3,
1,2006,14,1427,188,14.73,3,25.22,3,962.00,3,30.16,3,21.76,3,335.80,3,.00,3,
1,2006,14,1428,188,14.76,3,31.61,3,946.00,3,30.16,3,18.68,3,336.80,3,.00,3,
1,2006,14,1429,188,14.73,3,28.88,3,970.00,3,30.16,3,20.98,3,338.90,3,.00,3,
1,2006,14,1430,188,14.73,3,25.45,3,959.00,3,30.16,3,21.08,3,334.90,3,.00,3,
1,2006,14,1431,188,14.70,3,26.12,3,991.00,3,30.16,3,20.12,3,334.20,3,.00,3,
1,2006,14,1432,188,14.86,3,26.12,3,989.00,3,30.16,3,19.14,3,337.10,3,.00,3,
1,2006,14,1433,188,14.76,3,25.82,3,842.00,3,30.17,3,19.00,3,336.90,3,.00,3,
1,2006,14,1434,188,14.80,3,30.51,3,991.00,3,30.16,3,19.10,3,334.30,3,.00,3,
1,2006,14,1435,188,14.90,3,28.51,3,997.00,3,30.16,3,20.60,3,335.90,3,.00,3,
1,2006,14,1436,188,14.93,3,28.11,3,951.00,3,30.17,3,20.05,3,341.00,3,.00,3,
1,2006,14,1437,188,15.00,3,32.28,3,912.00,3,30.17,3,17.40,3,335.40,3,.00,3,
1,2006,14,1438,188,14.96,3,29.61,3,982.00,3,30.17,3,17.42,3,340.40,3,.00,3,
1,2006,14,1439,188,15.06,3,28.31,3,936.00,3,30.17,3,18.87,3,337.60,3,.00,3,
1,2006,14,1440,188,15.10,3,31.08,3,943.00,3,30.17,3,19.25,3,339.90,3,.00,3,
1,2006,14,1441,188,15.10,3,28.15,3,946.00,3,30.17,3,18.83,3,341.30,3,.00,3,
1,2006,14,1442,188,15.20,3,32.35,3,948.00,3,30.17,3,16.77,3,338.00,3,.00,3,
1,2006,14,1443,188,15.16,3,27.81,3,946.00,3,30.17,3,20.60,3,332.20,3,.00,3,
1,2006,14,1444,188,15.10,3,26.12,3,939.00,3,30.17,3,20.65,3,337.10,3,.00,3,
1,2006,14,1445,188,15.03,3,28.61,3,933.00,3,30.17,3,20.59,3,337.80,3,.00,3,
1,2006,14,1446,188,15.00,3,31.05,3,927.00,3,30.17,3,20.99,3,333.30,3,.00,3,
1,2006,14,1447,188,15.13,3,30.01,3,918.00,3,30.17,3,21.55,3,332.50,3,.00,3,
1,2006,14,1448,188,15.13,3,29.41,3,915.00,3,30.17,3,20.40,3,335.20,3,.00,3,
1,2006,14,1449,188,15.20,3,25.88,3,908.00,3,30.17,3,22.26,3,334.90,3,.00,3,
1,2006,14,1450,188,15.20,3,26.08,3,904.00,3,30.17,3,23.26,3,332.80,3,.00,3,
1,2006,14,1451,188,15.23,3,24.65,3,896.00,3,30.17,3,21.27,3,334.30,3,.00,3,
1,2006,14,1452,188,15.30,3,29.31,3,890.00,3,30.17,3,20.11,3,333.70,3,.00,3,
1,2006,14,1453,188,15.30,3,26.88,3,886.00,3,30.17,3,22.26,3,335.60,3,.00,3,
1,2006,14,1454,188,15.26,3,26.32,3,854.00,3,30.17,3,20.30,3,335.70,3,.00,3,
1,2006,14,1455,188,15.26,3,27.61,3,840.00,3,30.17,3,20.26,3,333.20,3,.00,3,
1,2006,14,1456,188,15.26,3,33.24,3,819.00,3,30.17,3,20.45,3,333.00,3,.00,3,
1,2006,14,1457,188,15.26,3,28.95,3,869.00,3,30.17,3,21.30,3,339.10,3,.00,3,
1,2006,14,1458,188,15.23,3,29.48,3,847.00,3,30.17,3,22.00,3,333.20,3,.00,3,
1,2006,14,1459,188,15.26,3,25.08,3,850.00,3,30.17,3,22.07,3,336.30,3,.00,3,
1,2006,14,1500,188,15.33,3,27.88,3,851.00,3,30.17,3,20.05,3,335.40,3,.00,3,
1,2006,14,1501,188,15.36,3,27.65,3,841.00,3,30.18,3,20.57,3,339.70,3,.00,3,
1,2006,14,1515,188,15.86,3,30.31,3,626.00,3,30.18,3,20.40,3,337.20,3,.00,3,
1,2006,14,1516,188,15.86,3,28.91,3,475.70,3,30.18,3,19.65,3,337.80,3,.00,3,
1,2006,14,1517,188,15.76,3,25.22,3,429.60,3,30.18,3,21.92,3,334.80,3,.00,3,
1,2006,14,1518,188,15.66,3,27.58,3,588.30,3,30.18,3,20.66,3,337.60,3,.00,3,
1,2006,14,1519,188,15.66,3,28.48,3,513.40,3,30.18,3,20.82,3,331.70,3,.00,3,
1,2006,14,1520,188,15.73,3,31.48,3,492.70,3,30.18,3,20.09,3,334.40,3,.00,3,
1,2006,14,1521,188,15.63,3,28.41,3,488.00,3,30.18,3,23.93,3,331.20,3,.00,3,
1,2006,14,1522,188,15.63,3,28.85,3,476.70,3,30.18,3,22.86,3,333.30,3,.00,3,
1,2006,14,1523,188,15.60,3,28.05,3,470.60,3,30.18,3,23.65,3,337.00,3,.00,3,
1,2006,14,1524,188,15.60,3,32.68,3,448.90,3,30.18,3,21.66,3,340.80,3,.00,3,
1,2006,14,1525,188,15.66,3,25.68,3,467.30,3,30.18,3,23.02,3,341.30,3,.00,3,
1,2006,14,1526,188,15.63,3,27.28,3,414.00,3,30.18,3,22.72,3,341.60,3,.00,3,
1,2006,14,1527,188,15.60,3,25.52,3,426.30,3,30.18,3,22.95,3,345.30,3,.00,3,
1,2006,14,1528,188,15.56,3,24.45,3,542.60,3,30.18,3,22.43,3,344.10,3,.00,3,
1,2006,14,1529,188,15.60,3,28.38,3,537.00,3,30.18,3,21.90,3,342.60,3,.00,3,
1,2006,14,1530,188,15.66,3,23.65,3,591.10,3,30.18,3,22.97,3,338.90,3,.00,3,
1,2006,14,1531,188,15.70,3,24.32,3,599.60,3,30.18,3,23.33,3,338.00,3,.00,3,
1,2006,14,1532,188,15.80,3,29.18,3,608.10,3,30.18,3,19.98,3,339.10,3,.00,3,
1,2006,14,1533,188,15.93,3,29.68,3,608.10,3,30.18,3,20.97,3,338.00,3,.00,3,
1,2006,14,1534,188,15.93,3,28.45,3,558.20,3,30.19,3,19.65,3,331.50,3,.00,3,
1,2006,14,1535,188,15.80,3,30.08,3,381.50,3,30.19,3,20.26,3,333.70,3,.00,3,
1,2006,14,1536,188,15.63,3,31.81,3,360.30,3,30.19,3,20.04,3,341.30,3,.00,3,
1,2006,14,1537,188,15.53,3,29.05,3,404.20,3,30.19,3,20.01,3,337.90,3,.00,3,
1,2006,14,1538,188,15.46,3,28.98,3,365.50,3,30.19,3,21.37,3,338.80,3,.00,3,
1,2006,14,1539,188,15.43,3,29.28,3,421.10,3,30.19,3,20.39,3,340.90,3,.00,3,
1,2006,14,1540,188,15.43,3,31.48,3,391.90,3,30.19,3,17.80,3,337.20,3,.00,3,
1,2006,14,1541,188,15.50,3,24.35,3,388.60,3,30.19,3,18.84,3,341.30,3,.00,3,
1,2006,14,1542,188,15.36,3,28.75,3,374.00,3,30.19,3,18.35,3,343.60,3,.00,3,
1,2006,14,1543,188,15.46,3,28.91,3,419.20,3,30.19,3,18.40,3,342.10,3,.00,3,
1,2006,14,1544,188,15.50,3,31.78,3,529.00,3,30.19,3,16.88,3,337.60,3,.00,3,
1,2006,14,1545,188,15.63,3,27.58,3,491.80,3,30.19,3,17.64,3,338.90,3,.00,3,
1,2006,14,1546,188,15.70,3,24.85,3,432.40,3,30.19,3,19.60,3,340.40,3,.00,3,
1,2006,14,1547,188,15.76,3,27.75,3,511.60,3,30.19,3,19.07,3,340.50,3,.00,3,
1,2006,14,1548,188,15.86,3,32.01,3,529.50,3,30.19,3,18.75,3,347.40,3,.00,3,
1,2006,14,1549,188,15.93,3,36.54,3,526.60,3,30.19,3,17.97,3,330.10,3,.00,3,
1,2006,14,1550,188,15.90,3,28.98,3,521.90,3,30.19,3,17.92,3,329.00,3,.00,3,
1,2006,14,1551,188,15.86,3,30.45,3,515.30,3,30.19,3,18.25,3,338.60,3,.00,3,
1,2006,14,1552,188,15.93,3,26.92,3,495.50,3,30.19,3,18.42,3,338.00,3,.00,3,
1,2006,14,1553,188,16.00,3,32.38,3,442.80,3,30.19,3,16.23,3,340.10,3,.00,3,
1,2006,14,1554,188,15.90,3,29.11,3,359.90,3,30.19,3,18.48,3,341.30,3,.00,3,
1,2006,14,1555,188,15.83,3,26.38,3,354.20,3,30.19,3,18.18,3,339.50,3,.00,3,
1,2006,14,1556,188,15.83,3,30.05,3,407.90,3,30.19,3,16.76,3,333.30,3,.00,3,
1,2006,14,1557,188,15.86,3,30.11,3,356.60,3,30.19,3,16.96,3,337.50,3,.00,3,
1,2006,14,1558,188,15.76,3,28.81,3,285.50,3,30.19,3,17.09,3,332.90,3,.00,3,
1,2006,14,1559,188,15.63,3,27.68,3,291.60,3,30.19,3,16.57,3,334.40,3,.00,3,
1,2006,14,1600,188,15.53,3,29.55,3,269.40,3,30.19,3,17.68,3,335.30,3,.00,3,
1,2006,14,1601,188,15.46,3,30.28,3,384.40,3,30.19,3,17.44,3,331.20,3,.00,3,
1,2006,14,1615,188,15.33,3,24.18,3,253.90,3,30.19,3,19.73,3,336.00,3,.00,3,
1,2006,14,1616,188,15.30,3,24.28,3,302.40,3,30.19,3,20.73,3,335.30,3,.00,3,
1,2006,14,1617,188,15.26,3,24.85,3,268.50,3,30.19,3,21.77,3,338.00,3,.00,3,
1,2006,14,1618,188,15.23,3,29.38,3,333.50,3,30.20,3,20.35,3,338.00,3,.00,3,
1,2006,14,1619,188,15.26,3,22.88,3,305.70,3,30.19,3,21.55,3,337.70,3,.00,3,
1,2006,14,1620,188,15.26,3,25.68,3,303.40,3,30.20,3,20.57,3,333.00,3,.00,3,
1,2006,14,1621,188,15.40,3,27.98,3,312.80,3,30.20,3,19.34,3,337.80,3,.00,3,
1,2006,14,1622,188,15.46,3,25.75,3,295.80,3,30.20,3,19.47,3,336.40,3,.00,3,
1,2006,14,1623,188,15.43,3,25.22,3,294.90,3,30.20,3,20.21,3,329.60,3,.00,3,
1,2006,14,1624,188,15.46,3,26.32,3,276.00,3,30.20,3,19.87,3,327.80,3,.00,3,
1,2006,14,1625,188,15.43,3,25.75,3,273.20,3,30.20,3,18.87,3,331.70,3,.00,3,
1,2006,14,1626,188,15.53,3,26.75,3,283.60,3,30.20,3,18.43,3,337.80,3,.00,3,
1,2006,14,1627,188,15.66,3,32.91,3,275.10,3,30.20,3,16.39,3,340.90,3,.00,3,
1,2006,14,1628,188,15.70,3,29.45,3,268.50,3,30.20,3,16.55,3,341.60,3,.00,3,
1,2006,14,1629,188,15.86,3,27.78,3,262.90,3,30.20,3,16.89,3,342.70,3,.00,3,
1,2006,14,1630,188,15.86,3,25.35,3,252.50,3,30.20,3,17.89,3,344.70,3,.00,3,
1,2006,14,1631,188,15.96,3,28.61,3,222.30,3,30.20,3,17.97,3,343.40,3,.00,3,
1,2006,14,1632,188,15.80,3,30.08,3,189.40,3,30.20,3,17.44,3,345.20,3,.00,3,
1,2006,14,1633,188,15.80,3,28.61,3,192.20,3,30.19,3,16.99,3,340.30,3,.00,3,
1,2006,14,1634,188,15.66,3,32.38,3,206.30,3,30.20,3,18.24,3,344.00,3,.00,3,
1,2006,14,1635,188,15.73,3,29.31,3,195.00,3,30.20,3,18.82,3,338.80,3,.00,3,
1,2006,14,1636,188,15.66,3,29.35,3,187.50,3,30.20,3,19.20,3,334.80,3,.00,3,
1,2006,14,1637,188,15.63,3,28.41,3,182.80,3,30.20,3,20.69,3,337.20,3,.00,3,
1,2006,14,1638,188,15.60,3,30.45,3,186.10,3,30.19,3,20.84,3,341.50,3,.00,3,
1,2006,14,1639,188,15.56,3,32.21,3,181.80,3,30.20,3,19.80,3,340.50,3,.00,3,
1,2006,14,1640,188,15.46,3,28.58,3,170.50,3,30.20,3,20.72,3,342.90,3,.00,3,
1,2006,14,1641,188,15.53,3,30.88,3,164.90,3,30.20,3,18.96,3,337.30,3,.00,3,
1,2006,14,1642,188,15.53,3,31.98,3,150.70,3,30.20,3,18.96,3,342.10,3,.00,3,
1,2006,14,1643,188,15.53,3,27.02,3,137.10,3,30.20,3,19.81,3,340.00,3,.00,3,
1,2006,14,1644,188,15.46,3,32.68,3,144.20,3,30.20,3,17.16,3,346.60,3,.00,3,
1,2006,14,1645,188,15.33,3,31.78,3,143.20,3,30.20,3,17.25,3,343.70,3,.00,3,
1,2006,14,1646,188,15.30,3,29.58,3,135.70,3,30.20,3,19.88,3,345.60,3,.00,3,
1,2006,14,1647,188,15.30,3,26.42,3,127.70,3,30.20,3,20.06,3,344.60,3,.00,3,
1,2006,14,1648,188,15.30,3,31.78,3,120.60,3,30.20,3,17.91,3,344.30,3,.00,3,
1,2006,14,1649,188,15.30,3,30.38,3,112.10,3,30.20,3,18.55,3,344.20,3,.00,3,
1,2006,14,1650,188,15.30,3,29.21,3,106.50,3,30.20,3,18.52,3,344.50,3,.00,3,
1,2006,14,1651,188,15.20,3,33.48,3,99.90,3,30.20,3,18.88,3,345.40,3,.00,3,
1,2006,14,1652,188,15.20,3,32.18,3,94.20,3,30.20,3,18.56,3,340.40,3,.00,3,
1,2006,14,1653,188,15.16,3,31.58,3,88.60,3,30.20,3,17.98,3,340.20,3,.00,3,
1,2006,14,1654,188,15.16,3,37.77,3,82.90,3,30.21,3,16.90,3,342.70,3,.00,3,
1,2006,14,1655,188,15.06,3,34.61,3,77.30,3,30.21,3,17.26,3,342.30,3,.00,3,
1,2006,14,1656,188,15.03,3,36.71,3,72.10,3,30.21,3,16.54,3,339.20,3,.00,3,
1,2006,14,1657,188,14.96,3,37.54,3,66.90,3,30.20,3,17.00,3,339.30,3,.00,3,
1,2006,14,1658,188,14.90,3,26.92,3,62.19,3,30.20,3,22.02,3,331.50,3,.00,3,
1,2006,14,1659,188,14.83,3,30.11,3,57.00,3,30.20,3,21.39,3,332.00,3,.00,3,
1,2006,14,1700,188,14.73,3,31.71,3,51.82,3,30.21,3,21.03,3,333.80,3,.00,3,
1,2006,14,1701,188,14.76,3,29.55,3,47.11,3,30.21,3,20.83,3,334.80,3,.00,3,
1,2006,14,1732,188,13.76,3,34.98,3,.00,3,30.22,3,18.49,3,352.50,3,.00,3,
1,2006,14,1733,188,13.73,3,37.08,3,.00,3,30.21,3,18.27,3,354.30,3,.00,3,
1,2006,14,1734,188,13.70,3,32.54,3,.00,3,30.21,3,18.30,3,349.70,3,.00,3,
1,2006,14,1735,188,13.70,3,33.38,3,.00,3,30.22,3,18.54,3,347.00,3,.00,3,
1,2006,14,1736,188,13.63,3,33.31,3,.00,3,30.21,3,18.90,3,349.80,3,.00,3,
1,2006,14,1737,188,13.56,3,32.81,3,.00,3,30.22,3,19.50,3,350.60,3,.00,3,
1,2006,14,1738,188,13.66,3,28.65,3,.00,3,30.22,3,20.25,3,345.80,3,.00,3,
1,2006,14,1739,188,13.66,3,35.01,3,.00,3,30.22,3,18.02,3,344.90,3,.00,3,
1,2006,14,1740,188,13.60,3,30.51,3,.00,3,30.22,3,18.11,3,345.60,3,.00,3,
1,2006,14,1741,188,13.60,3,32.64,3,.00,3,30.22,3,16.45,3,349.20,3,.00,3,
1,2006,14,1742,188,13.63,3,32.74,3,.00,3,30.22,3,17.16,3,345.40,3,.00,3,
1,2006,14,1743,188,13.63,3,33.21,3,.00,3,30.22,3,17.38,3,346.40,3,.00,3,
1,2006,14,1744,188,13.53,3,40.11,3,.00,3,30.21,3,15.21,3,340.70,3,.00,3,
1,2006,14,1745,188,13.53,3,35.24,3,.00,3,30.22,3,16.61,3,348.70,3,.00,3,
1,2006,14,1746,188,13.53,3,34.88,3,.00,3,30.21,3,16.12,3,345.70,3,.00,3,
1,2006,14,1747,188,13.53,3,29.91,3,.00,3,30.22,3,18.32,3,341.90,3,.00,3,
1,2006,14,1748,188,13.56,3,36.21,3,.00,3,30.21,3,16.42,3,346.60,3,.00,3,
1,2006,14,1749,188,13.50,3,34.98,3,.00,3,30.21,3,16.48,3,343.10,3,.00,3,
1,2006,14,1750,188,13.53,3,33.55,3,.00,3,30.22,3,16.60,3,343.80,3,.00,3,
1,2006,14,1751,188,13.57,3,28.45,3,.00,3,30.21,3,18.52,3,346.20,3,.00,3,
1,2006,14,1752,188,13.53,3,36.01,3,.00,3,30.22,3,17.02,3,344.70,3,.00,3,
1,2006,14,1753,188,13.57,3,31.65,3,.00,3,30.21,3,18.07,3,342.80,3,.00,3,
1,2006,14,1754,188,13.47,3,30.51,3,.00,3,30.22,3,19.49,3,343.20,3,.00,3,
1,2006,14,1755,188,13.54,3,30.85,3,.00,3,30.22,3,19.30,3,341.60,3,.00,3,
1,2006,14,1756,188,13.54,3,33.51,3,.00,3,30.22,3,17.30,3,343.60,3,.00,3,
1,2006,14,1757,188,13.44,3,34.35,3,.00,3,30.22,3,15.74,3,342.70,3,.00,3,
1,2006,14,1758,188,13.44,3,33.15,3,.00,3,30.22,3,16.28,3,343.30,3,.00,3,
1,2006,14,1759,188,13.50,3,31.25,3,.00,3,30.22,3,17.96,3,340.70,3,.00,3,
1,2006,14,1800,188,13.37,3,31.08,3,.00,3,30.22,3,17.52,3,343.10,3,.00,3,
1,2006,14,1801,188,13.54,3,32.12,3,.00,3,30.22,3,17.99,3,342.00,3,.00,3,
1,2006,14,1815,188,13.31,3,30.65,3,.00,3,30.22,3,17.51,3,338.70,3,.00,3,
1,2006,14,1816,188,13.34,3,30.42,3,.00,3,30.22,3,17.87,3,341.60,3,.00,3,
1,2006,14,1817,188,13.24,3,30.72,3,.00,3,30.22,3,17.30,3,342.00,3,.00,3,
1,2006,14,1818,188,13.31,3,38.48,3,.00,3,30.22,3,15.16,3,344.00,3,.00,3,
1,2006,14,1819,188,13.27,3,33.42,3,.00,3,30.22,3,15.82,3,341.90,3,.00,3,
1,2006,14,1820,188,13.27,3,29.55,3,.00,3,30.22,3,17.70,3,337.30,3,.00,3,
1,2006,14,1821,188,13.28,3,31.39,3,.00,3,30.22,3,17.09,3,342.40,3,.00,3,
1,2006,14,1822,188,13.24,3,32.79,3,.00,3,30.22,3,15.30,3,337.60,3,.00,3,
1,2006,14,1823,188,13.24,3,32.15,3,.00,3,30.22,3,15.05,3,338.90,3,.00,3,
1,2006,14,1824,188,13.24,3,32.29,3,.00,3,30.22,3,15.65,3,342.70,3,.00,3,
1,2006,14,1825,188,13.14,3,31.55,3,.00,3,30.22,3,15.58,3,339.70,3,.00,3,
1,2006,14,1826,188,13.18,3,34.62,3,.00,3,30.22,3,14.94,3,338.40,3,.00,3,
1,2006,14,1827,188,13.21,3,33.95,3,.00,3,30.22,3,14.99,3,344.50,3,.00,3,
1,2006,14,1828,188,13.21,3,32.35,3,.00,3,30.22,3,15.90,3,341.90,3,.00,3,
1,2006,14,1829,188,13.21,3,33.72,3,.00,3,30.22,3,15.45,3,344.00,3,.00,3,
1,2006,14,1830,188,13.15,3,36.35,3,.00,3,30.22,3,14.34,3,344.50,3,.00,3,
1,2006,14,1831,188,13.18,3,38.19,3,.00,3,30.22,3,14.51,3,342.50,3,.00,3,
1,2006,14,1832,188,13.15,3,37.42,3,.00,3,30.22,3,14.91,3,341.90,3,.00,3,
1,2006,14,1833,188,13.15,3,34.09,3,.00,3,30.22,3,15.11,3,340.70,3,.00,3,
1,2006,14,1834,188,13.11,3,33.79,3,.00,3,30.22,3,15.13,3,344.10,3,.00,3,
1,2006,14,1835,188,13.15,3,32.59,3,.00,3,30.22,3,15.37,3,340.90,3,.00,3,
1,2006,14,1836,188,13.11,3,29.59,3,.00,3,30.22,3,16.86,3,345.20,3,.00,3,
1,2006,14,1837,188,13.15,3,33.32,3,.00,3,30.22,3,15.98,3,345.20,3,.00,3,
1,2006,14,1838,188,13.11,3,36.55,3,.00,3,30.22,3,14.98,3,339.20,3,.00,3,
1,2006,14,1839,188,13.08,3,32.15,3,.00,3,30.21,3,15.34,3,343.40,3,.00,3,
1,2006,14,1840,188,13.15,3,31.89,3,.00,3,30.21,3,15.91,3,342.30,3,.00,3,
1,2006,14,1841,188,13.15,3,31.49,3,.00,3,30.21,3,16.15,3,341.40,3,.00,3,
1,2006,14,1842,188,13.05,3,29.29,3,.00,3,30.22,3,16.99,3,343.30,3,.00,3,
1,2006,14,1843,188,13.08,3,34.25,3,.00,3,30.22,3,14.14,3,343.90,3,.00,3,
1,2006,14,1844,188,13.05,3,30.49,3,.00,3,30.22,3,16.05,3,347.90,3,.00,3,
1,2006,14,1845,188,13.01,3,34.89,3,.00,3,30.22,3,14.23,3,343.90,3,.00,3,
1,2006,14,1846,188,13.08,3,34.52,3,.00,3,30.22,3,13.95,3,344.70,3,.00,3,
1,2006,14,1847,188,13.11,3,37.22,3,.00,3,30.22,3,14.18,3,346.00,3,.00,3,
1,2006,14,1848,188,13.01,3,33.19,3,.00,3,30.22,3,15.45,3,345.80,3,.00,3,
1,2006,14,1849,188,12.98,3,36.95,3,.00,3,30.22,3,13.86,3,341.70,3,.00,3,
1,2006,14,1850,188,13.02,3,36.32,3,.00,3,30.22,3,14.33,3,342.00,3,.00,3,
1,2006,14,1851,188,12.98,3,32.89,3,.00,3,30.21,3,15.17,3,343.60,3,.00,3,
1,2006,14,1852,188,12.95,3,30.52,3,.00,3,30.22,3,15.20,3,340.70,3,.00,3,
1,2006,14,1853,188,12.98,3,34.82,3,.00,3,30.22,3,14.84,3,341.50,3,.00,3,
1,2006,14,1854,188,12.95,3,33.76,3,.00,3,30.21,3,15.50,3,343.90,3,.00,3,
1,2006,14,1855,188,12.92,3,38.35,3,.00,3,30.21,3,13.93,3,342.40,3,.00,3,
1,2006,14,1856,188,12.95,3,33.06,3,.00,3,30.21,3,15.54,3,345.00,3,.00,3,
1,2006,14,1857,188,12.92,3,39.59,3,.00,3,30.21,3,14.90,3,345.60,3,.00,3,
1,2006,14,1858,188,12.85,3,34.19,3,.00,3,30.21,3,15.73,3,342.10,3,.00,3,
1,2006,14,1859,188,12.88,3,37.99,3,.00,3,30.21,3,14.03,3,347.60,3,.00,3,
1,2006,14,1900,188,12.85,3,37.29,3,.00,3,30.21,3,14.55,3,347.10,3,.00,3,
1,2006,14,1901,188,12.85,3,35.05,3,.00,3,30.21,3,14.65,3,349.50,3,.00,3,
1,2006,14,1917,188,12.68,3,36.49,3,.00,3,30.21,3,14.37,3,346.10,3,.00,3,
1,2006,14,1918,188,12.68,3,35.09,3,.00,3,30.21,3,14.37,3,346.40,3,.00,3,
1,2006,14,1919,188,12.65,3,35.99,3,.00,3,30.21,3,15.08,3,342.40,3,.00,3,
1,2006,14,1920,188,12.62,3,34.19,3,.00,3,30.21,3,16.19,3,345.00,3,.00,3,
1,2006,14,1921,188,12.55,3,32.46,3,.00,3,30.21,3,16.37,3,349.00,3,.00,3,
1,2006,14,1922,188,12.62,3,34.52,3,.00,3,30.21,3,15.95,3,344.80,3,.00,3,
1,2006,14,1923,188,12.65,3,36.95,3,.00,3,30.21,3,15.03,3,345.10,3,.00,3,
1,2006,14,1924,188,12.55,3,33.52,3,.00,3,30.21,3,15.68,3,346.00,3,.00,3,
1,2006,14,1925,188,12.52,3,38.92,3,.00,3,30.21,3,14.56,3,349.00,3,.00,3,
1,2006,14,1926,188,12.62,3,31.42,3,.00,3,30.21,3,16.70,3,348.70,3,.00,3,
1,2006,14,1927,188,12.55,3,32.59,3,.00,3,30.21,3,17.01,3,348.90,3,.00,3,
1,2006,14,1928,188,12.42,3,34.39,3,.00,3,30.21,3,16.06,3,344.00,3,.00,3,
1,2006,14,1929,188,12.58,3,41.92,3,.00,3,30.21,3,13.97,3,342.80,3,.00,3,
1,2006,14,1930,188,12.45,3,32.32,3,.00,3,30.21,3,15.45,3,347.60,3,.00,3,
1,2006,14,1931,188,12.52,3,39.95,3,.00,3,30.21,3,13.55,3,347.80,3,.00,3,
1,2006,14,1932,188,12.48,3,36.32,3,.00,3,30.21,3,14.06,3,347.30,3,.00,3,
1,2006,14,1933,188,12.48,3,32.36,3,.00,3,30.21,3,15.31,3,345.00,3,.00,3,
1,2006,14,1934,188,12.45,3,35.32,3,.00,3,30.21,3,14.15,3,349.80,3,.00,3,
1,2006,14,1935,188,12.45,3,36.69,3,.00,3,30.21,3,14.91,3,343.90,3,.00,3,
1,2006,14,1936,188,12.48,3,39.32,3,.00,3,30.21,3,14.86,3,351.80,3,.00,3,
1,2006,14,1937,188,12.35,3,36.99,3,.00,3,30.21,3,14.54,3,344.50,3,.00,3,
1,2006,14,1938,188,12.48,3,39.32,3,.00,3,30.21,3,14.45,3,352.90,3,.00,3,
1,2006,14,1939,188,12.45,3,38.52,3,.00,3,30.21,3,14.26,3,351.80,3,.00,3,
1,2006,14,1940,188,12.42,3,37.25,3,.00,3,30.21,3,14.94,3,352.30,3,.00,3,
1,2006,14,1941,188,12.35,3,41.05,3,.00,3,30.21,3,14.06,3,350.60,3,.00,3,
1,2006,14,1942,188,12.25,3,36.45,3,.00,3,30.21,3,15.46,3,349.10,3,.00,3,
1,2006,14,1943,188,12.35,3,43.65,3,.00,3,30.21,3,13.26,3,350.80,3,.00,3,
1,2006,14,1944,188,12.28,3,37.72,3,.00,3,30.21,3,14.58,3,350.80,3,.00,3,
1,2006,14,1945,188,12.25,3,34.12,3,.00,3,30.20,3,15.34,3,353.40,3,.00,3,
1,2006,14,1946,188,12.25,3,35.99,3,.00,3,30.20,3,15.69,3,352.30,3,.00,3,
1,2006,14,1947,188,12.25,3,38.72,3,.00,3,30.20,3,14.89,3,355.20,3,.00,3,
1,2006,14,1948,188,12.28,3,37.29,3,.00,3,30.21,3,15.18,3,349.30,3,.00,3,
1,2006,14,1949,188,12.18,3,36.59,3,.00,3,30.21,3,15.08,3,351.70,3,.00,3,
1,2006,14,1950,188,12.22,3,37.12,3,.00,3,30.20,3,14.86,3,353.70,3,.00,3,
1,2006,14,1951,188,12.18,3,35.69,3,.00,3,30.21,3,14.67,3,351.20,3,.00,3,
1,2006,14,1952,188,12.12,3,39.65,3,.00,3,30.21,3,13.24,3,342.20,3,.00,3,
1,2006,14,1953,188,12.18,3,36.69,3,.00,3,30.21,3,14.43,3,349.30,3,.00,3,
1,2006,14,1954,188,12.25,3,36.35,3,.00,3,30.21,3,14.14,3,351.00,3,.00,3,
1,2006,14,1955,188,12.15,3,34.96,3,.00,3,30.21,3,14.76,3,348.70,3,.00,3,
1,2006,14,1956,188,12.15,3,38.39,3,.00,3,30.21,3,14.48,3,346.20,3,.00,3,
1,2006,14,1957,188,12.15,3,36.85,3,.00,3,30.21,3,14.13,3,345.20,3,.00,3,
1,2006,14,1958,188,12.08,3,40.99,3,.00,3,30.21,3,13.63,3,348.50,3,.00,3,
1,2006,14,1959,188,12.05,3,40.15,3,.00,3,30.21,3,13.84,3,345.30,3,.00,3,
1,2006,14,2000,188,12.12,3,34.02,3,.00,3,30.21,3,15.14,3,345.40,3,.00,3,
1,2006,14,2001,188,12.02,3,37.35,3,.00,3,30.21,3,15.19,3,348.60,3,.00,3,
1,2006,14,2017,188,11.92,3,32.79,3,.00,3,30.22,3,13.59,3,348.50,3,.00,3,
1,2006,14,2018,188,11.85,3,34.09,3,.00,3,30.21,3,13.59,3,346.30,3,.00,3,
1,2006,14,2019,188,11.88,3,33.02,3,.00,3,30.22,3,15.24,3,350.10,3,.00,3,
1,2006,14,2020,188,11.88,3,33.79,3,.00,3,30.22,3,15.30,3,348.50,3,.00,3,
1,2006,14,2021,188,11.85,3,37.29,3,.00,3,30.22,3,14.67,3,352.60,3,.00,3,
1,2006,14,2022,188,11.92,3,39.79,3,.00,3,30.22,3,14.93,3,349.70,3,.00,3,
1,2006,14,2023,188,11.92,3,34.82,3,.00,3,30.22,3,16.16,3,346.60,3,.00,3,
1,2006,14,2024,188,11.82,3,34.76,3,.00,3,30.22,3,15.48,3,347.00,3,.00,3,
1,2006,14,2025,188,11.95,3,39.15,3,.00,3,30.23,3,15.23,3,347.80,3,.00,3,
1,2006,14,2026,188,11.85,3,35.05,3,.00,3,30.22,3,15.83,3,347.30,3,.00,3,
1,2006,14,2027,188,11.82,3,31.56,3,.00,3,30.23,3,16.85,3,344.30,3,.00,3,
1,2006,14,2028,188,11.85,3,33.76,3,.00,3,30.22,3,16.19,3,346.20,3,.00,3,
1,2006,14,2029,188,11.75,3,34.06,3,.00,3,30.22,3,16.62,3,342.70,3,.00,3,
1,2006,14,2030,188,11.85,3,34.42,3,.00,3,30.23,3,17.61,3,344.60,3,.00,3,
1,2006,14,2031,188,11.78,3,33.19,3,.00,3,30.22,3,18.29,3,347.50,3,.00,3,
1,2006,14,2032,188,11.82,3,32.02,3,.00,3,30.22,3,16.44,3,346.60,3,.00,3,
1,2006,14,2033,188,11.75,3,35.19,3,.00,3,30.22,3,15.95,3,348.50,3,.00,3,
1,2006,14,2034,188,11.78,3,36.46,3,.00,3,30.23,3,14.59,3,345.60,3,.00,3,
1,2006,14,2035,188,11.79,3,37.69,3,.00,3,30.23,3,15.68,3,347.00,3,.00,3,
1,2006,14,2036,188,11.79,3,37.92,3,.00,3,30.23,3,14.78,3,342.70,3,.00,3,
1,2006,14,2037,188,11.75,3,31.62,3,.00,3,30.23,3,16.61,3,343.80,3,.00,3,
1,2006,14,2038,188,11.75,3,33.46,3,.00,3,30.23,3,16.78,3,340.90,3,.00,3,
1,2006,14,2039,188,11.75,3,30.93,3,.00,3,30.23,3,17.09,3,341.10,3,.00,3,
1,2006,14,2040,188,11.75,3,29.59,3,.00,3,30.22,3,17.51,3,341.40,3,.00,3,
1,2006,14,2041,188,11.82,3,34.22,3,.00,3,30.23,3,16.17,3,345.20,3,.00,3,
1,2006,14,2042,188,11.72,3,32.59,3,.00,3,30.23,3,15.91,3,339.70,3,.00,3,
1,2006,14,2043,188,11.79,3,34.06,3,.00,3,30.23,3,17.29,3,344.00,3,.00,3,
1,2006,14,2044,188,11.79,3,32.29,3,.00,3,30.22,3,16.69,3,342.30,3,.00,3,
1,2006,14,2045,188,11.75,3,31.23,3,.00,3,30.23,3,16.73,3,346.00,3,.00,3,
1,2006,14,2046,188,11.72,3,34.03,3,.00,3,30.23,3,16.05,3,342.40,3,.00,3,
1,2006,14,2047,188,11.72,3,32.39,3,.00,3,30.23,3,16.91,3,341.40,3,.00,3,
1,2006,14,2048,188,11.72,3,33.43,3,.00,3,30.23,3,16.63,3,341.00,3,.00,3,
1,2006,14,2049,188,11.76,3,33.19,3,.00,3,30.23,3,15.88,3,338.10,3,.00,3,
1,2006,14,2050,188,11.66,3,30.06,3,.00,3,30.23,3,16.54,3,340.50,3,.00,3,
1,2006,14,2051,188,11.72,3,38.06,3,.00,3,30.23,3,16.29,3,343.00,3,.00,3,
1,2006,14,2052,188,11.72,3,34.09,3,.00,3,30.23,3,16.89,3,338.00,3,.00,3,
1,2006,14,2053,188,11.62,3,31.59,3,.00,3,30.23,3,17.20,3,342.20,3,.00,3,
1,2006,14,2054,188,11.62,3,30.99,3,.00,3,30.23,3,16.90,3,339.30,3,.00,3,
1,2006,14,2055,188,11.69,3,33.26,3,.00,3,30.23,3,17.52,3,348.60,3,.00,3,
1,2006,14,2056,188,11.72,3,36.56,3,.00,3,30.23,3,16.64,3,347.20,3,.00,3,
1,2006,14,2057,188,11.66,3,32.86,3,.00,3,30.23,3,16.23,3,350.20,3,.00,3,
1,2006,14,2058,188,11.72,3,36.69,3,.00,3,30.23,3,15.33,3,342.50,3,.00,3,
1,2006,14,2059,188,11.62,3,37.83,3,.00,3,30.23,3,14.40,3,346.30,3,.00,3,
1,2006,14,2100,188,11.66,3,36.89,3,.00,3,30.23,3,15.47,3,340.30,3,.00,3,
1,2006,14,2101,188,11.69,3,35.79,3,.00,3,30.23,3,15.89,3,346.30,3,.00,3,
1,2006,14,2117,188,11.46,3,37.99,3,.00,3,30.24,3,15.66,3,342.00,3,.00,3,
1,2006,14,2118,188,11.42,3,35.53,3,.00,3,30.24,3,15.66,3,336.90,3,.00,3,
1,2006,14,2119,188,11.42,3,33.83,3,.00,3,30.24,3,16.05,3,339.60,3,.00,3,
1,2006,14,2120,188,11.39,3,31.66,3,.00,3,30.24,3,16.54,3,335.30,3,.00,3,
1,2006,14,2121,188,11.39,3,38.03,3,.00,3,30.24,3,15.52,3,340.20,3,.00,3,
1,2006,14,2122,188,11.36,3,32.89,3,.00,3,30.24,3,16.44,3,339.60,3,.00,3,
1,2006,14,2123,188,11.32,3,34.56,3,.00,3,30.24,3,16.21,3,340.00,3,.00,3,
1,2006,14,2124,188,11.36,3,35.53,3,.00,3,30.24,3,16.96,3,341.30,3,.00,3,
1,2006,14,2125,188,11.36,3,33.46,3,.00,3,30.24,3,16.18,3,344.20,3,.00,3,
1,2006,14,2126,188,11.32,3,34.49,3,.00,3,30.24,3,16.67,3,345.10,3,.00,3,
1,2006,14,2127,188,11.29,3,33.19,3,.00,3,30.24,3,18.07,3,344.80,3,.00,3,
1,2006,14,2128,188,11.26,3,36.13,3,.00,3,30.24,3,17.02,3,349.70,3,.00,3,
1,2006,14,2129,188,11.32,3,34.33,3,.00,3,30.24,3,16.13,3,346.00,3,.00,3,
1,2006,14,2130,188,11.22,3,37.33,3,.00,3,30.24,3,16.33,3,348.50,3,.00,3,
1,2006,14,2131,188,11.26,3,39.99,3,.00,3,30.24,3,15.26,3,346.10,3,.00,3,
1,2006,14,2132,188,11.22,3,31.43,3,.00,3,30.24,3,17.25,3,346.80,3,.00,3,
1,2006,14,2133,188,11.19,3,32.16,3,.00,3,30.24,3,16.35,3,343.60,3,.00,3,
1,2006,14,2134,188,11.16,3,34.06,3,.00,3,30.24,3,17.04,3,348.60,3,.00,3,
1,2006,14,2135,188,11.16,3,36.23,3,.00,3,30.25,3,15.25,3,344.10,3,.00,3,
1,2006,14,2136,188,11.19,3,32.69,3,.00,3,30.24,3,16.12,3,346.50,3,.00,3,
1,2006,14,2137,188,11.16,3,34.19,3,.00,3,30.24,3,15.28,3,340.90,3,.00,3,
1,2006,14,2138,188,11.09,3,36.29,3,.00,3,30.25,3,15.88,3,341.50,3,.00,3,
1,2006,14,2139,188,11.09,3,32.19,3,.00,3,30.25,3,15.93,3,347.30,3,.00,3,
1,2006,14,2140,188,11.02,3,32.63,3,.00,3,30.25,3,16.02,3,348.50,3,.00,3,
1,2006,14,2141,188,11.09,3,36.59,3,.00,3,30.25,3,15.53,3,346.90,3,.00,3,
1,2006,14,2142,188,11.09,3,33.33,3,.00,3,30.24,3,15.99,3,349.50,3,.00,3,
1,2006,14,2143,188,11.02,3,33.53,3,.00,3,30.24,3,15.99,3,348.70,3,.00,3,
1,2006,14,2144,188,10.99,3,32.73,3,.00,3,30.24,3,16.14,3,346.40,3,.00,3,
1,2006,14,2145,188,10.96,3,36.96,3,.00,3,30.25,3,15.96,3,346.90,3,.00,3,
1,2006,14,2146,188,10.99,3,35.86,3,.00,3,30.25,3,14.88,3,352.20,3,.00,3,
1,2006,14,2147,188,10.99,3,34.23,3,.00,3,30.25,3,15.16,3,344.50,3,.00,3,
1,2006,14,2148,188,10.89,3,34.63,3,.00,3,30.25,3,14.83,3,348.40,3,.00,3,
1,2006,14,2149,188,11.02,3,38.56,3,.00,3,30.25,3,14.68,3,342.70,3,.00,3,
1,2006,14,2150,188,10.96,3,39.79,3,.00,3,30.24,3,13.70,3,343.60,3,.00,3,
1,2006,14,2151,188,10.92,3,33.49,3,.00,3,30.24,3,15.79,3,348.90,3,.00,3,
1,2006,14,2152,188,10.89,3,36.83,3,.00,3,30.24,3,14.69,3,349.70,3,.00,3,
1,2006,14,2153,188,10.89,3,34.23,3,.00,3,30.24,3,13.64,3,347.20,3,.00,3,
1,2006,14,2154,188,10.96,3,36.49,3,.00,3,30.24,3,14.07,3,349.40,3,.00,3,
1,2006,14,2155,188,10.92,3,38.46,3,.00,3,30.24,3,15.65,3,343.40,3,.00,3,
1,2006,14,2156,188,10.92,3,38.03,3,.00,3,30.24,3,14.43,3,350.90,3,.00,3,
1,2006,14,2157,188,10.82,3,31.13,3,.00,3,30.24,3,15.38,3,347.10,3,.00,3,
1,2006,14,2158,188,10.86,3,33.89,3,.00,3,30.24,3,15.40,3,344.10,3,.00,3,
1,2006,14,2159,188,10.82,3,33.03,3,.00,3,30.24,3,15.08,3,346.50,3,.00,3,
1,2006,14,2200,188,10.76,3,35.23,3,.00,3,30.24,3,14.81,3,342.50,3,.00,3,
1,2006,14,2201,188,10.86,3,37.66,3,.00,3,30.24,3,14.75,3,340.50,3,.00,3,
1,2006,14,2220,188,10.56,3,37.79,3,.00,3,30.24,3,15.32,3,349.00,3,.00,3,
1,2006,14,2221,188,10.49,3,40.86,3,.00,3,30.24,3,13.94,3,354.10,3,.00,3,
1,2006,14,2222,188,10.52,3,34.36,3,.00,3,30.23,3,14.65,3,353.10,3,.00,3,
1,2006,14,2223,188,10.49,3,37.86,3,.00,3,30.24,3,13.64,3,355.20,3,.00,3,
1,2006,14,2224,188,10.46,3,33.69,3,.00,3,30.23,3,14.88,3,349.60,3,.00,3,
1,2006,14,2225,188,10.52,3,35.89,3,.00,3,30.23,3,14.27,3,352.00,3,.00,3,
1,2006,14,2226,188,10.36,3,37.39,3,.00,3,30.24,3,14.86,3,355.50,3,.00,3,
1,2006,14,2227,188,10.46,3,33.26,3,.00,3,30.24,3,15.60,3,352.90,3,.00,3,
1,2006,14,2228,188,10.36,3,34.19,3,.00,3,30.23,3,14.53,3,357.70,3,.00,3,
1,2006,14,2229,188,10.42,3,35.03,3,.00,3,30.23,3,14.27,3,349.30,3,.00,3,
1,2006,14,2230,188,10.49,3,35.39,3,.00,3,30.23,3,14.58,3,354.70,3,.00,3,
1,2006,14,2231,188,10.39,3,38.29,3,.00,3,30.24,3,14.46,3,351.20,3,.00,3,
1,2006,14,2232,188,10.42,3,33.09,3,.00,3,30.23,3,14.24,3,350.40,3,.00,3,
1,2006,14,2233,188,10.39,3,37.03,3,.00,3,30.24,3,13.73,3,352.10,3,.00,3,
1,2006,14,2234,188,10.39,3,37.63,3,.00,3,30.24,3,13.94,3,352.30,3,.00,3,
1,2006,14,2235,188,10.36,3,34.46,3,.00,3,30.24,3,14.54,3,350.90,3,.00,3,
1,2006,14,2236,188,10.39,3,34.76,3,.00,3,30.24,3,14.29,3,358.30,3,.00,3,
1,2006,14,2237,188,10.39,3,35.43,3,.00,3,30.24,3,14.59,3,351.80,3,.00,3,
1,2006,14,2238,188,10.33,3,38.96,3,.00,3,30.24,3,12.93,3,349.40,3,.00,3,
1,2006,14,2239,188,10.40,3,35.93,3,.00,3,30.24,3,13.10,3,345.50,3,.00,3,
1,2006,14,2240,188,10.30,3,32.56,3,.00,3,30.24,3,14.25,3,351.90,3,.00,3,
1,2006,14,2241,188,10.26,3,38.80,3,.00,3,30.24,3,13.21,3,351.30,3,.00,3,
1,2006,14,2242,188,10.33,3,34.16,3,.00,3,30.24,3,13.57,3,358.40,3,.00,3,
1,2006,14,2243,188,10.30,3,35.90,3,.00,3,30.24,3,13.75,3,353.10,3,.00,3,
1,2006,14,2244,188,10.23,3,34.56,3,.00,3,30.24,3,13.07,3,353.10,3,.00,3,
1,2006,14,2245,188,10.30,3,37.20,3,.00,3,30.24,3,12.42,3,353.80,3,.00,3,
1,2006,14,2246,188,10.26,3,40.93,3,.00,3,30.24,3,12.45,3,356.20,3,.00,3,
1,2006,14,2247,188,10.33,3,38.93,3,.00,3,30.24,3,12.73,3,.25,3,.00,3,
1,2006,14,2248,188,10.36,3,39.86,3,.00,3,30.24,3,12.66,3,353.00,3,.00,3,
1,2006,14,2249,188,10.36,3,39.60,3,.00,3,30.24,3,12.34,3,353.90,3,.00,3,
1,2006,14,2250,188,10.30,3,38.33,3,.00,3,30.24,3,13.24,3,353.20,3,.00,3,
1,2006,14,2251,188,10.23,3,35.63,3,.00,3,30.24,3,14.01,3,358.10,3,.00,3,
1,2006,14,2252,188,10.33,3,43.17,3,.00,3,30.24,3,12.22,3,357.40,3,.00,3,
1,2006,14,2253,188,10.33,3,41.07,3,.00,3,30.24,3,12.09,3,355.40,3,.00,3,
1,2006,14,2254,188,10.30,3,39.37,3,.00,3,30.24,3,12.43,3,359.10,3,.00,3,
1,2006,14,2255,188,10.27,3,41.33,3,.00,3,30.24,3,11.99,3,.47,3,.00,3,
1,2006,14,2256,188,10.37,3,39.33,3,.00,3,30.24,3,14.31,3,358.30,3,.00,3,
1,2006,14,2257,188,10.37,3,40.20,3,.00,3,30.24,3,14.54,3,357.10,3,.00,3,
1,2006,14,2258,188,10.33,3,36.43,3,.00,3,30.24,3,13.44,3,.32,3,.00,3,
1,2006,14,2259,188,10.37,3,36.37,3,.00,3,30.24,3,14.48,3,1.14,3,.00,3,
1,2006,14,2300,188,10.33,3,41.17,3,.00,3,30.24,3,13.05,3,358.80,3,.00,3,
1,2006,14,2301,188,10.40,3,41.63,3,.00,3,30.25,3,11.62,3,349.80,3,.00,3,
1,2006,14,2320,188,10.13,3,37.03,3,.00,3,30.25,3,13.85,3,6.44,3,.00,3,
1,2006,14,2321,188,10.10,3,34.67,3,.00,3,30.25,3,14.68,3,8.17,3,.00,3,
1,2006,14,2322,188,10.13,3,36.73,3,.00,3,30.25,3,13.98,3,9.25,3,.00,3,
1,2006,14,2323,188,10.13,3,39.50,3,.00,3,30.24,3,13.77,3,9.12,3,.00,3,
1,2006,14,2324,188,10.03,3,39.57,3,.00,3,30.25,3,15.21,3,8.16,3,.00,3,
1,2006,14,2325,188,10.13,3,40.17,3,.00,3,30.25,3,14.11,3,.04,3,.00,3,
1,2006,14,2326,188,10.13,3,35.90,3,.00,3,30.24,3,14.69,3,1.04,3,.00,3,
1,2006,14,2327,188,10.23,3,41.53,3,.00,3,30.24,3,14.30,3,6.49,3,.00,3,
1,2006,14,2328,188,10.13,3,34.67,3,.00,3,30.24,3,15.34,3,7.45,3,.00,3,
1,2006,14,2329,188,10.17,3,37.50,3,.00,3,30.24,3,15.02,3,8.46,3,.00,3,
1,2006,14,2330,188,10.00,3,38.97,3,.00,3,30.24,3,14.87,3,4.87,3,.00,3,
1,2006,14,2331,188,10.00,3,39.67,3,.00,3,30.24,3,14.52,3,7.83,3,.00,3,
1,2006,14,2332,188,10.00,3,39.07,3,.00,3,30.24,3,14.01,3,4.24,3,.00,3,
1,2006,14,2333,188,10.07,3,43.67,3,.00,3,30.24,3,14.61,3,.39,3,.00,3,
1,2006,14,2334,188,10.07,3,38.87,3,.00,3,30.24,3,14.21,3,3.14,3,.00,3,
1,2006,14,2335,188,10.03,3,43.40,3,.00,3,30.24,3,12.66,3,5.74,3,.00,3,
1,2006,14,2336,188,10.07,3,43.87,3,.00,3,30.24,3,13.06,3,6.25,3,.00,3,
1,2006,14,2337,188,10.03,3,39.40,3,.00,3,30.24,3,13.15,3,3.80,3,.00,3,
1,2006,14,2338,188,10.03,3,39.43,3,.00,3,30.24,3,13.84,3,8.00,3,.00,3,
1,2006,14,2339,188,10.00,3,41.00,3,.00,3,30.24,3,12.75,3,6.51,3,.00,3,
1,2006,14,2340,188,10.03,3,40.13,3,.00,3,30.24,3,13.45,3,3.67,3,.00,3,
1,2006,14,2341,188,10.07,3,37.70,3,.00,3,30.24,3,13.77,3,.35,3,.00,3,
1,2006,14,2342,188,10.13,3,37.93,3,.00,3,30.24,3,14.57,3,356.20,3,.00,3,
1,2006,14,2343,188,10.03,3,38.93,3,.00,3,30.24,3,14.53,3,357.30,3,.00,3,
1,2006,14,2344,188,10.00,3,41.07,3,.00,3,30.24,3,14.20,3,1.64,3,.00,3,
1,2006,14,2345,188,9.97,3,41.00,3,.00,3,30.24,3,13.46,3,3.76,3,.00,3,
1,2006,14,2346,188,10.03,3,45.43,3,.00,3,30.23,3,13.36,3,1.64,3,.00,3,
1,2006,14,2347,188,9.97,3,45.83,3,.00,3,30.24,3,13.19,3,6.77,3,.00,3,
1,2006,14,2348,188,10.07,3,43.10,3,.00,3,30.24,3,13.78,3,4.14,3,.00,3,
1,2006,14,2349,188,10.03,3,44.07,3,.00,3,30.24,3,13.01,3,.31,3,.00,3,
1,2006,14,2350,188,10.03,3,40.00,3,.00,3,30.24,3,14.20,3,7.53,3,.00,3,
1,2006,14,2351,188,10.10,3,38.40,3,.00,3,30.23,3,14.64,3,5.96,3,.00,3,
1,2006,14,2352,188,9.93,3,40.97,3,.00,3,30.24,3,15.40,3,13.16,3,.00,3,
1,2006,14,2353,188,9.97,3,37.93,3,.00,3,30.24,3,15.18,3,13.55,3,.00,3,
1,2006,14,2354,188,9.97,3,42.70,3,.00,3,30.23,3,15.02,3,17.46,3,.00,3,
1,2006,14,2355,188,9.83,3,38.33,3,.00,3,30.24,3,15.72,3,17.91,3,.00,3,
1,2006,14,2356,188,9.90,3,38.50,3,.00,3,30.24,3,15.89,3,12.15,3,.00,3,
1,2006,14,2357,188,9.80,3,37.40,3,.00,3,30.24,3,14.92,3,11.36,3,.00,3,
1,2006,14,2358,188,9.83,3,38.70,3,.00,3,30.23,3,13.96,3,6.97,3,.00,3,
1,2006,14,2359,188,9.83,3,37.10,3,.00,3,30.24,3,14.68,3,6.25,3,.00,3,
1,2006,14,2400,188,9.77,3,35.77,3,.00,3,30.23,3,14.28,3,9.67,3,.00,3,
1,2006,15,1,188,9.77,3,37.77,3,.00,3,30.24,3,15.12,3,11.34,3,.00,3,
1,2006,15,19,188,9.63,3,40.40,3,.00,3,30.24,3,15.17,3,8.24,3,.00,3,
1,2006,15,20,188,9.53,3,46.10,3,.00,3,30.24,3,13.47,3,9.72,3,.00,3,
1,2006,15,21,188,9.53,3,48.47,3,.00,3,30.24,3,12.11,3,356.30,3,.00,3,
1,2006,15,22,188,9.60,3,40.37,3,.00,3,30.24,3,13.61,3,.11,3,.00,3,
1,2006,15,23,188,9.57,3,40.33,3,.00,3,30.24,3,14.14,3,2.84,3,.00,3,
1,2006,15,24,188,9.57,3,40.23,3,.00,3,30.24,3,13.79,3,4.10,3,.00,3,
1,2006,15,25,188,9.53,3,41.37,3,.00,3,30.24,3,13.25,3,3.20,3,.00,3,
1,2006,15,26,188,9.47,3,40.30,3,.00,3,30.24,3,13.40,3,.73,3,.00,3,
1,2006,15,27,188,9.47,3,45.57,3,.00,3,30.24,3,13.05,3,1.66,3,.00,3,
1,2006,15,28,188,9.47,3,47.23,3,.00,3,30.24,3,12.25,3,3.94,3,.00,3,
1,2006,15,29,188,9.47,3,43.37,3,.00,3,30.24,3,13.20,3,3.85,3,.00,3,
1,2006,15,30,188,9.47,3,43.70,3,.00,3,30.24,3,12.63,3,4.05,3,.00,3,
1,2006,15,31,188,9.37,3,42.10,3,.00,3,30.24,3,13.28,3,5.85,3,.00,3,
1,2006,15,32,188,9.40,3,46.87,3,.00,3,30.24,3,12.27,3,1.94,3,.00,3,
1,2006,15,33,188,9.40,3,40.97,3,.00,3,30.24,3,13.99,3,.17,3,.00,3,
1,2006,15,34,188,9.37,3,42.23,3,.00,3,30.24,3,13.65,3,3.79,3,.00,3,
1,2006,15,35,188,9.37,3,43.50,3,.00,3,30.24,3,13.89,3,10.81,3,.00,3,
1,2006,15,36,188,9.37,3,47.53,3,.00,3,30.24,3,13.19,3,5.46,3,.00,3,
1,2006,15,37,188,9.43,3,42.37,3,.00,3,30.24,3,14.08,3,6.75,3,.00,3,
1,2006,15,38,188,9.33,3,41.73,3,.00,3,30.24,3,13.62,3,4.01,3,.00,3,
1,2006,15,39,188,9.37,3,44.87,3,.00,3,30.24,3,12.84,3,12.26,3,.00,3,
1,2006,15,40,188,9.37,3,50.53,3,.00,3,30.24,3,12.98,3,4.83,3,.00,3,
1,2006,15,41,188,9.27,3,43.37,3,.00,3,30.24,3,13.57,3,6.93,3,.00,3,
1,2006,15,42,188,9.33,3,44.50,3,.00,3,30.24,3,12.34,3,4.07,3,.00,3,
1,2006,15,43,188,9.30,3,45.53,3,.00,3,30.24,3,13.09,3,2.89,3,.00,3,
1,2006,15,44,188,9.30,3,45.27,3,.00,3,30.24,3,13.20,3,2.78,3,.00,3,
1,2006,15,45,188,9.33,3,42.73,3,.00,3,30.24,3,13.71,3,.17,3,.00,3,
1,2006,15,46,188,9.27,3,48.20,3,.00,3,30.24,3,13.09,3,5.70,3,.00,3,
1,2006,15,47,188,9.23,3,43.20,3,.00,3,30.24,3,13.66,3,8.72,3,.00,3,
1,2006,15,48,188,9.23,3,42.47,3,.00,3,30.24,3,13.59,3,12.87,3,.00,3,
1,2006,15,49,188,9.27,3,45.17,3,.00,3,30.24,3,13.22,3,11.03,3,.00,3,
1,2006,15,50,188,9.23,3,43.97,3,.00,3,30.24,3,13.14,3,.85,3,.00,3,
1,2006,15,51,188,9.10,3,42.67,3,.00,3,30.24,3,11.70,3,.98,3,.00,3,
1,2006,15,52,188,9.13,3,46.07,3,.00,3,30.24,3,12.50,3,358.20,3,.00,3,
1,2006,15,53,188,9.17,3,47.43,3,.00,3,30.24,3,12.16,3,354.70,3,.00,3,
1,2006,15,54,188,9.17,3,44.10,3,.00,3,30.24,3,11.53,3,359.00,3,.00,3,
1,2006,15,55,188,9.17,3,42.77,3,.00,3,30.24,3,12.18,3,355.60,3,.00,3,
1,2006,15,56,188,9.07,3,43.67,3,.00,3,30.23,3,12.10,3,2.49,3,.00,3,
1,2006,15,57,188,9.13,3,45.93,3,.00,3,30.23,3,12.09,3,3.91,3,.00,3,
1,2006,15,58,188,9.13,3,45.43,3,.00,3,30.24,3,11.73,3,5.71,3,.00,3,
1,2006,15,59,188,9.17,3,46.00,3,.00,3,30.24,3,12.03,3,359.70,3,.00,3,
1,2006,15,100,188,9.13,3,43.10,3,.00,3,30.24,3,12.35,3,356.90,3,.00,3,
1,2006,15,101,188,9.10,3,43.93,3,.00,3,30.24,3,11.40,3,352.60,3,.00,3,
1,2006,15,122,188,9.07,3,46.40,3,.00,3,30.24,3,13.48,3,3.31,3,.00,3,
1,2006,15,123,188,8.97,3,42.30,3,.00,3,30.24,3,13.84,3,2.89,3,.00,3,
1,2006,15,124,188,8.97,3,41.03,3,.00,3,30.24,3,12.20,3,354.40,3,.00,3,
1,2006,15,125,188,8.93,3,49.33,3,.00,3,30.24,3,13.12,3,353.20,3,.00,3,
1,2006,15,126,188,9.00,3,43.33,3,.00,3,30.24,3,14.25,3,3.27,3,.00,3,
1,2006,15,127,188,9.03,3,43.20,3,.00,3,30.24,3,14.29,3,359.40,3,.00,3,
1,2006,15,128,188,8.97,3,41.20,3,.00,3,30.24,3,14.83,3,356.40,3,.00,3,
1,2006,15,129,188,8.80,3,40.73,3,.00,3,30.24,3,15.28,3,2.22,3,.00,3,
1,2006,15,130,188,8.90,3,44.13,3,.00,3,30.24,3,16.07,3,.58,3,.00,3,
1,2006,15,131,188,8.87,3,41.73,3,.00,3,30.24,3,16.28,3,359.80,3,.00,3,
1,2006,15,132,188,8.80,3,42.20,3,.00,3,30.24,3,14.05,3,5.35,3,.00,3,
1,2006,15,133,188,8.73,3,43.60,3,.00,3,30.24,3,13.87,3,355.80,3,.00,3,
1,2006,15,134,188,8.73,3,44.73,3,.00,3,30.24,3,13.39,3,1.96,3,.00,3,
1,2006,15,135,188,8.87,3,40.73,3,.00,3,30.24,3,14.82,3,.16,3,.00,3,
1,2006,15,136,188,8.73,3,43.20,3,.00,3,30.24,3,15.24,3,1.36,3,.00,3,
1,2006,15,137,188,8.77,3,46.83,3,.00,3,30.24,3,13.77,3,4.72,3,.00,3,
1,2006,15,138,188,8.80,3,39.30,3,.00,3,30.24,3,16.39,3,353.80,3,.00,3,
1,2006,15,139,188,8.73,3,40.03,3,.00,3,30.24,3,16.06,3,359.80,3,.00,3,
1,2006,15,140,188,8.73,3,41.97,3,.00,3,30.24,3,15.02,3,3.14,3,.00,3,
1,2006,15,141,188,8.80,3,51.73,3,.00,3,30.24,3,13.82,3,358.60,3,.00,3,
1,2006,15,142,188,8.80,3,41.07,3,.00,3,30.24,3,15.28,3,1.96,3,.00,3,
1,2006,15,143,188,8.80,3,45.93,3,.00,3,30.24,3,14.58,3,3.11,3,.00,3,
1,2006,15,144,188,8.70,3,48.47,3,.00,3,30.24,3,14.90,3,3.59,3,.00,3,
1,2006,15,145,188,8.83,3,46.33,3,.00,3,30.24,3,15.11,3,10.65,3,.00,3,
1,2006,15,146,188,8.73,3,41.00,3,.00,3,30.24,3,16.01,3,4.10,3,.00,3,
1,2006,15,147,188,8.80,3,39.60,3,.00,3,30.24,3,16.93,3,3.85,3,.00,3,
1,2006,15,148,188,8.77,3,40.63,3,.00,3,30.24,3,16.21,3,7.98,3,.00,3,
1,2006,15,149,188,8.67,3,39.53,3,.00,3,30.24,3,15.35,3,9.97,3,.00,3,
1,2006,15,150,188,8.70,3,45.77,3,.00,3,30.24,3,14.68,3,2.29,3,.00,3,
1,2006,15,151,188,8.67,3,43.10,3,.00,3,30.24,3,15.97,3,2.93,3,.00,3,
1,2006,15,152,188,8.67,3,42.57,3,.00,3,30.24,3,15.75,3,2.79,3,.00,3,
1,2006,15,153,188,8.67,3,43.60,3,.00,3,30.24,3,15.78,3,2.00,3,.00,3,
1,2006,15,154,188,8.67,3,41.93,3,.00,3,30.25,3,16.75,3,2.08,3,.00,3,
1,2006,15,155,188,8.67,3,41.17,3,.00,3,30.25,3,16.69,3,9.64,3,.00,3,
1,2006,15,156,188,8.70,3,42.77,3,.00,3,30.25,3,16.43,3,8.55,3,.00,3,
1,2006,15,157,188,8.67,3,43.30,3,.00,3,30.25,3,15.17,3,5.21,3,.00,3,
1,2006,15,158,188,8.67,3,47.00,3,.00,3,30.25,3,14.88,3,359.50,3,.00,3,
1,2006,15,159,188,8.67,3,43.50,3,.00,3,30.25,3,16.00,3,356.40,3,.00,3,
1,2006,15,200,188,8.73,3,42.20,3,.00,3,30.25,3,16.37,3,7.46,3,.00,3,
1,2006,15,201,188,8.70,3,44.97,3,.00,3,30.25,3,15.75,3,8.19,3,.00,3,
1,2006,15,221,188,8.60,3,46.80,3,.00,3,30.24,3,16.08,3,3.31,3,.00,3,
1,2006,15,222,188,8.57,3,51.87,3,.00,3,30.24,3,15.45,3,6.84,3,.00,3,
1,2006,15,223,188,8.63,3,51.40,3,.00,3,30.24,3,13.10,3,10.73,3,.00,3,
1,2006,15,224,188,8.60,3,45.97,3,.00,3,30.24,3,13.69,3,14.01,3,.00,3,
1,2006,15,225,188,8.63,3,53.17,3,.00,3,30.24,3,13.45,3,7.90,3,.00,3,
1,2006,15,226,188,8.57,3,48.13,3,.00,3,30.24,3,13.74,3,11.69,3,.00,3,
1,2006,15,227,188,8.57,3,51.70,3,.00,3,30.24,3,13.73,3,4.80,3,.00,3,
1,2006,15,228,188,8.53,3,47.10,3,.00,3,30.23,3,14.36,3,8.09,3,.00,3,
1,2006,15,229,188,8.53,3,48.93,3,.00,3,30.24,3,14.60,3,1.86,3,.00,3,
1,2006,15,230,188,8.47,3,48.77,3,.00,3,30.23,3,14.80,3,10.79,3,.00,3,
1,2006,15,231,188,8.43,3,44.23,3,.00,3,30.24,3,14.66,3,9.26,3,.00,3,
1,2006,15,232,188,8.47,3,50.17,3,.00,3,30.24,3,12.79,3,16.35,3,.00,3,
1,2006,15,233,188,8.50,3,47.20,3,.00,3,30.24,3,15.65,3,19.79,3,.00,3,
1,2006,15,234,188,8.47,3,42.53,3,.00,3,30.24,3,15.90,3,20.83,3,.00,3,
1,2006,15,235,188,8.43,3,46.30,3,.00,3,30.24,3,13.67,3,14.53,3,.00,3,
1,2006,15,236,188,8.40,3,47.33,3,.00,3,30.24,3,14.15,3,13.16,3,.00,3,
1,2006,15,237,188,8.37,3,50.10,3,.00,3,30.24,3,14.44,3,8.38,3,.00,3,
1,2006,15,238,188,8.43,3,46.43,3,.00,3,30.23,3,15.02,3,16.86,3,.00,3,
1,2006,15,239,188,8.43,3,48.37,3,.00,3,30.24,3,16.43,3,18.11,3,.00,3,
1,2006,15,240,188,8.37,3,50.27,3,.00,3,30.23,3,13.81,3,19.72,3,.00,3,
1,2006,15,241,188,8.43,3,47.27,3,.00,3,30.23,3,15.43,3,14.20,3,.00,3,
1,2006,15,242,188,8.37,3,45.50,3,.00,3,30.23,3,15.92,3,19.36,3,.00,3,
1,2006,15,243,188,8.30,3,44.87,3,.00,3,30.23,3,15.65,3,22.70,3,.00,3,
1,2006,15,244,188,8.33,3,47.40,3,.00,3,30.23,3,15.36,3,24.98,3,.00,3,
1,2006,15,245,188,8.40,3,48.23,3,.00,3,30.23,3,14.58,3,13.90,3,.00,3,
1,2006,15,246,188,8.37,3,44.30,3,.00,3,30.23,3,15.78,3,17.58,3,.00,3,
1,2006,15,247,188,8.30,3,45.53,3,.00,3,30.23,3,15.11,3,28.13,3,.00,3,
1,2006,15,248,188,8.33,3,46.00,3,.00,3,30.23,3,14.32,3,22.33,3,.00,3,
1,2006,15,249,188,8.33,3,45.27,3,.00,3,30.23,3,14.21,3,19.83,3,.00,3,
1,2006,15,250,188,8.27,3,47.37,3,.00,3,30.23,3,13.71,3,17.37,3,.00,3,
1,2006,15,251,188,8.33,3,47.27,3,.00,3,30.23,3,14.44,3,16.03,3,.00,3,
1,2006,15,252,188,8.27,3,45.30,3,.00,3,30.23,3,15.13,3,25.99,3,.00,3,
1,2006,15,253,188,8.27,3,47.53,3,.00,3,30.23,3,15.08,3,24.33,3,.00,3,
1,2006,15,254,188,8.30,3,45.57,3,.00,3,30.23,3,16.41,3,16.49,3,.00,3,
1,2006,15,255,188,8.23,3,45.30,3,.00,3,30.23,3,15.73,3,24.93,3,.00,3,
1,2006,15,256,188,8.27,3,52.87,3,.00,3,30.23,3,12.55,3,22.03,3,.00,3,
1,2006,15,257,188,8.23,3,46.53,3,.00,3,30.23,3,15.72,3,14.85,3,.00,3,
1,2006,15,258,188,8.27,3,48.90,3,.00,3,30.23,3,14.68,3,18.88,3,.00,3,
1,2006,15,259,188,8.20,3,47.40,3,.00,3,30.23,3,14.97,3,19.39,3,.00,3,
1,2006,15,300,188,8.27,3,51.64,3,.00,3,30.23,3,14.09,3,19.89,3,.00,3,
1,2006,15,301,188,8.17,3,46.80,3,.00,3,30.22,3,15.34,3,26.65,3,.00,3,
1,2006,15,320,188,8.14,3,48.97,3,.00,3,30.24,3,15.31,3,4.45,3,.00,3,
1,2006,15,321,188,8.17,3,47.30,3,.00,3,30.24,3,13.27,3,8.43,3,.00,3,
1,2006,15,322,188,8.04,3,48.37,3,.00,3,30.23,3,14.03,3,6.09,3,.00,3,
1,2006,15,323,188,8.07,3,49.14,3,.00,3,30.23,3,14.65,3,13.40,3,.00,3,
1,2006,15,324,188,8.14,3,48.44,3,.00,3,30.24,3,14.30,3,11.96,3,.00,3,
1,2006,15,325,188,8.11,3,51.01,3,.00,3,30.23,3,12.75,3,15.26,3,.00,3,
1,2006,15,326,188,8.17,3,46.64,3,.00,3,30.23,3,13.89,3,6.68,3,.00,3,
1,2006,15,327,188,8.04,3,46.97,3,.00,3,30.23,3,14.39,3,19.39,3,.00,3,
1,2006,15,328,188,8.14,3,48.50,3,.00,3,30.24,3,13.61,3,15.51,3,.00,3,
1,2006,15,329,188,8.14,3,49.77,3,.00,3,30.23,3,12.65,3,16.99,3,.00,3,
1,2006,15,330,188,8.07,3,48.04,3,.00,3,30.23,3,13.24,3,11.52,3,.00,3,
1,2006,15,331,188,8.10,3,48.04,3,.00,3,30.24,3,13.05,3,8.68,3,.00,3,
1,2006,15,332,188,8.07,3,49.77,3,.00,3,30.24,3,12.50,3,13.46,3,.00,3,
1,2006,15,333,188,8.17,3,51.87,3,.00,3,30.23,3,12.37,3,2.07,3,.00,3,
1,2006,15,334,188,8.14,3,50.64,3,.00,3,30.23,3,13.23,3,6.72,3,.00,3,
1,2006,15,335,188,8.14,3,49.17,3,.00,3,30.23,3,13.79,3,13.79,3,.00,3,
1,2006,15,336,188,8.07,3,46.44,3,.00,3,30.23,3,14.06,3,14.23,3,.00,3,
1,2006,15,337,188,8.07,3,47.24,3,.00,3,30.23,3,14.25,3,17.20,3,.00,3,
1,2006,15,338,188,7.97,3,47.17,3,.00,3,30.23,3,15.37,3,10.08,3,.00,3,
1,2006,15,339,188,7.94,3,47.61,3,.00,3,30.23,3,14.64,3,18.65,3,.00,3,
1,2006,15,340,188,7.97,3,47.74,3,.00,3,30.23,3,14.75,3,15.86,3,.00,3,
1,2006,15,341,188,7.94,3,49.87,3,.00,3,30.22,3,13.44,3,26.81,3,.00,3,
1,2006,15,342,188,8.01,3,50.24,3,.00,3,30.22,3,13.59,3,18.98,3,.00,3,
1,2006,15,343,188,7.94,3,45.94,3,.00,3,30.22,3,14.32,3,12.10,3,.00,3,
1,2006,15,344,188,7.97,3,48.61,3,.00,3,30.22,3,12.73,3,16.66,3,.00,3,
1,2006,15,345,188,7.97,3,50.17,3,.00,3,30.22,3,13.83,3,12.29,3,.00,3,
1,2006,15,346,188,8.04,3,50.81,3,.00,3,30.22,3,13.45,3,15.75,3,.00,3,
1,2006,15,347,188,8.01,3,49.87,3,.00,3,30.22,3,13.89,3,20.93,3,.00,3,
1,2006,15,348,188,7.97,3,51.07,3,.00,3,30.22,3,14.58,3,17.75,3,.00,3,
1,2006,15,349,188,7.94,3,47.01,3,.00,3,30.22,3,15.52,3,21.74,3,.00,3,
1,2006,15,350,188,7.97,3,49.97,3,.00,3,30.22,3,14.91,3,20.63,3,.00,3,
1,2006,15,351,188,8.01,3,49.31,3,.00,3,30.22,3,15.47,3,10.75,3,.00,3,
1,2006,15,352,188,8.01,3,47.94,3,.00,3,30.22,3,15.84,3,14.97,3,.00,3,
1,2006,15,353,188,7.97,3,43.77,3,.00,3,30.22,3,15.34,3,20.99,3,.00,3,
1,2006,15,354,188,7.94,3,47.57,3,.00,3,30.22,3,14.42,3,22.25,3,.00,3,
1,2006,15,355,188,7.91,3,49.27,3,.00,3,30.23,3,12.82,3,24.89,3,.00,3,
1,2006,15,356,188,7.94,3,52.17,3,.00,3,30.23,3,12.61,3,12.12,3,.00,3,
1,2006,15,357,188,8.04,3,50.47,3,.00,3,30.23,3,14.11,3,9.33,3,.00,3,
1,2006,15,358,188,7.97,3,45.14,3,.00,3,30.23,3,15.82,3,16.36,3,.00,3,
1,2006,15,359,188,7.97,3,48.64,3,.00,3,30.23,3,14.73,3,21.11,3,.00,3,
1,2006,15,400,188,7.97,3,52.41,3,.00,3,30.23,3,12.92,3,6.47,3,.00,3,
1,2006,15,401,188,7.97,3,48.91,3,.00,3,30.23,3,13.61,3,9.64,3,.00,3,
1,2006,15,420,188,7.74,3,43.94,3,.00,3,30.25,3,13.66,3,.95,3,.00,3,
1,2006,15,421,188,7.81,3,47.47,3,.00,3,30.24,3,13.11,3,.27,3,.00,3,
1,2006,15,422,188,7.84,3,55.04,3,.00,3,30.25,3,12.83,3,345.30,3,.00,3,
1,2006,15,423,188,7.77,3,52.31,3,.00,3,30.24,3,12.68,3,351.10,3,.00,3,
1,2006,15,424,188,7.74,3,53.98,3,.00,3,30.24,3,12.02,3,348.90,3,.00,3,
1,2006,15,425,188,7.71,3,55.64,3,.00,3,30.24,3,11.45,3,342.00,3,.00,3,
1,2006,15,426,188,7.64,3,52.14,3,.00,3,30.24,3,11.97,3,356.40,3,.00,3,
1,2006,15,427,188,7.67,3,53.18,3,.00,3,30.25,3,12.04,3,350.10,3,.00,3,
1,2006,15,428,188,7.57,3,54.08,3,.00,3,30.24,3,12.08,3,352.70,3,.00,3,
1,2006,15,429,188,7.57,3,55.28,3,.00,3,30.24,3,12.14,3,348.50,3,.00,3,
1,2006,15,430,188,7.57,3,50.97,3,.00,3,30.24,3,11.29,3,353.60,3,.00,3,
1,2006,15,431,188,7.51,3,53.44,3,.00,3,30.24,3,10.40,3,356.50,3,.00,3,
1,2006,15,432,188,7.51,3,55.74,3,.00,3,30.24,3,10.31,3,353.50,3,.00,3,
1,2006,15,433,188,7.47,3,52.81,3,.00,3,30.24,3,10.78,3,353.10,3,.00,3,
1,2006,15,434,188,7.44,3,51.74,3,.00,3,30.24,3,10.63,3,347.60,3,.00,3,
1,2006,15,435,188,7.34,3,52.14,3,.00,3,30.24,3,11.16,3,348.10,3,.00,3,
1,2006,15,436,188,7.34,3,50.41,3,.00,3,30.24,3,10.84,3,349.50,3,.00,3,
1,2006,15,437,188,7.34,3,52.18,3,.00,3,30.25,3,10.40,3,350.40,3,.00,3,
1,2006,15,438,188,7.24,3,50.74,3,.00,3,30.25,3,10.78,3,346.80,3,.00,3,
1,2006,15,439,188,7.27,3,52.04,3,.00,3,30.25,3,12.10,3,343.40,3,.00,3,
1,2006,15,440,188,7.34,3,52.64,3,.00,3,30.25,3,11.76,3,341.70,3,.00,3,
1,2006,15,441,188,7.31,3,51.21,3,.00,3,30.25,3,11.12,3,344.50,3,.00,3,
1,2006,15,442,188,7.31,3,50.84,3,.00,3,30.25,3,11.79,3,342.20,3,.00,3,
1,2006,15,443,188,7.24,3,53.28,3,.00,3,30.25,3,11.43,3,340.20,3,.00,3,
1,2006,15,444,188,7.21,3,51.61,3,.00,3,30.25,3,11.67,3,347.60,3,.00,3,
1,2006,15,445,188,7.17,3,50.98,3,.00,3,30.25,3,11.54,3,346.50,3,.00,3,
1,2006,15,446,188,7.17,3,53.78,3,.00,3,30.25,3,11.54,3,350.10,3,.00,3,
1,2006,15,447,188,7.21,3,53.21,3,.00,3,30.25,3,11.03,3,351.00,3,.00,3,
1,2006,15,448,188,7.21,3,53.74,3,.00,3,30.24,3,10.91,3,342.70,3,.00,3,
1,2006,15,449,188,7.21,3,53.31,3,.00,3,30.24,3,11.43,3,344.10,3,.00,3,
1,2006,15,450,188,7.21,3,52.31,3,.00,3,30.25,3,11.02,3,349.20,3,.00,3,
1,2006,15,451,188,7.17,3,49.91,3,.00,3,30.24,3,11.14,3,346.00,3,.00,3,
1,2006,15,452,188,7.04,3,51.01,3,.00,3,30.25,3,10.33,3,345.40,3,.00,3,
1,2006,15,453,188,7.14,3,53.48,3,.00,3,30.24,3,10.88,3,347.50,3,.00,3,
1,2006,15,454,188,7.11,3,53.14,3,.00,3,30.24,3,10.86,3,349.20,3,.00,3,
1,2006,15,455,188,7.04,3,50.17,3,.00,3,30.24,3,11.11,3,348.20,3,.00,3,
1,2006,15,456,188,7.04,3,53.41,3,.00,3,30.24,3,11.53,3,351.70,3,.00,3,
1,2006,15,457,188,7.14,3,52.44,3,.00,3,30.24,3,11.22,3,348.00,3,.00,3,
1,2006,15,458,188,7.04,3,53.68,3,.00,3,30.25,3,11.65,3,349.70,3,.00,3,
1,2006,15,459,188,7.11,3,51.28,3,.00,3,30.24,3,12.50,3,350.90,3,.00,3,
1,2006,15,500,188,7.07,3,53.61,3,.00,3,30.25,3,12.68,3,355.50,3,.00,3,
1,2006,15,501,188,7.07,3,54.01,3,.00,3,30.25,3,11.70,3,355.60,3,.00,3,
1,2006,15,520,188,7.11,3,50.74,3,.00,3,30.25,3,12.79,3,352.30,3,.00,3,
1,2006,15,521,188,6.97,3,49.91,3,.00,3,30.25,3,13.25,3,350.10,3,.00,3,
1,2006,15,522,188,7.11,3,56.71,3,.00,3,30.25,3,13.55,3,353.70,3,.00,3,
1,2006,15,523,188,7.01,3,51.44,3,.00,3,30.26,3,13.42,3,345.90,3,.00,3,
1,2006,15,524,188,7.04,3,51.54,3,.00,3,30.26,3,13.93,3,348.90,3,.00,3,
1,2006,15,525,188,7.01,3,53.01,3,.00,3,30.25,3,13.64,3,349.40,3,.00,3,
1,2006,15,526,188,7.01,3,52.68,3,.00,3,30.25,3,13.06,3,358.20,3,.00,3,
1,2006,15,527,188,7.04,3,49.84,3,.00,3,30.25,3,13.88,3,358.80,3,.00,3,
1,2006,15,528,188,7.04,3,51.94,3,.00,3,30.25,3,13.17,3,351.80,3,.00,3,
1,2006,15,529,188,7.01,3,51.78,3,.00,3,30.25,3,14.00,3,349.90,3,.00,3,
1,2006,15,530,188,7.01,3,50.74,3,.00,3,30.25,3,13.63,3,348.40,3,.00,3,
1,2006,15,531,188,6.97,3,55.08,3,.00,3,30.25,3,12.97,3,351.90,3,.00,3,
1,2006,15,532,188,7.01,3,53.21,3,.00,3,30.25,3,13.27,3,1.41,3,.00,3,
1,2006,15,533,188,7.01,3,55.14,3,.00,3,30.25,3,11.97,3,1.63,3,.00,3,
1,2006,15,534,188,7.04,3,50.48,3,.00,3,30.25,3,14.03,3,7.72,3,.00,3,
1,2006,15,535,188,7.04,3,53.58,3,.00,3,30.25,3,11.96,3,2.96,3,.00,3,
1,2006,15,536,188,7.07,3,56.28,3,.00,3,30.25,3,11.66,3,352.90,3,.00,3,
1,2006,15,537,188,7.01,3,50.61,3,.00,3,30.25,3,12.11,3,.64,3,.00,3,
1,2006,15,538,188,7.07,3,50.44,3,.00,3,30.25,3,10.86,3,9.86,3,.00,3,
1,2006,15,539,188,7.04,3,50.54,3,.00,3,30.25,3,11.67,3,3.57,3,.00,3,
1,2006,15,540,188,7.01,3,53.78,3,.00,3,30.25,3,11.26,3,3.15,3,.00,3,
1,2006,15,541,188,6.97,3,51.58,3,.00,3,30.25,3,10.13,3,8.66,3,.00,3,
1,2006,15,542,188,6.91,3,50.91,3,.00,3,30.25,3,10.33,3,4.04,3,.00,3,
1,2006,15,543,188,7.07,3,53.71,3,.00,3,30.25,3,11.91,3,6.15,3,.00,3,
1,2006,15,544,188,7.07,3,51.44,3,.00,3,30.25,3,10.93,3,359.20,3,.00,3,
1,2006,15,545,188,7.01,3,51.28,3,.00,3,30.25,3,11.52,3,5.67,3,.00,3,
1,2006,15,546,188,7.01,3,51.01,3,.00,3,30.25,3,10.94,3,4.94,3,.00,3,
1,2006,15,547,188,7.01,3,52.94,3,.00,3,30.25,3,11.34,3,6.77,3,.00,3,
1,2006,15,548,188,6.98,3,50.08,3,.00,3,30.25,3,10.68,3,8.63,3,.00,3,
1,2006,15,549,188,6.91,3,51.78,3,.00,3,30.25,3,10.78,3,6.93,3,.00,3,
1,2006,15,550,188,7.08,3,56.14,3,.00,3,30.25,3,10.22,3,6.06,3,.00,3,
1,2006,15,551,188,7.01,3,51.78,3,.00,3,30.25,3,11.39,3,17.47,3,.00,3,
1,2006,15,552,188,6.94,3,51.44,3,.00,3,30.24,3,9.71,3,13.29,3,.00,3,
1,2006,15,553,188,7.01,3,50.81,3,.00,3,30.24,3,10.96,3,15.75,3,.00,3,
1,2006,15,554,188,6.98,3,51.48,3,.00,3,30.24,3,9.66,3,13.44,3,.00,3,
1,2006,15,555,188,7.04,3,54.81,3,.00,3,30.24,3,9.82,3,23.53,3,.00,3,
1,2006,15,556,188,7.01,3,52.71,3,.00,3,30.24,3,11.41,3,16.33,3,.00,3,
1,2006,15,557,188,7.08,3,51.51,3,.00,3,30.24,3,12.27,3,16.26,3,.00,3,
1,2006,15,558,188,7.15,3,50.35,3,.00,3,30.24,3,13.09,3,21.54,3,.00,3,
1,2006,15,559,188,7.08,3,50.68,3,.00,3,30.24,3,11.56,3,25.88,3,.00,3,
1,2006,15,600,188,7.05,3,50.21,3,.00,3,30.24,3,11.94,3,30.89,3,.00,3,
1,2006,15,601,188,7.15,3,53.91,3,.00,3,30.24,3,10.88,3,29.09,3,.00,3,
1,2006,15,620,188,7.08,3,49.58,3,.00,3,30.25,3,12.11,3,22.16,3,.00,3,
1,2006,15,621,188,7.05,3,47.48,3,.00,3,30.26,3,12.45,3,27.49,3,.00,3,
1,2006,15,622,188,7.08,3,51.15,3,.00,3,30.25,3,11.42,3,20.58,3,.00,3,
1,2006,15,623,188,7.05,3,49.68,3,.00,3,30.26,3,11.81,3,20.56,3,.00,3,
1,2006,15,624,188,7.08,3,51.42,3,.00,3,30.26,3,10.72,3,15.94,3,.00,3,
1,2006,15,625,188,6.98,3,51.45,3,.00,3,30.25,3,12.25,3,11.02,3,.00,3,
1,2006,15,626,188,7.05,3,50.88,3,.00,3,30.25,3,12.32,3,20.52,3,.00,3,
1,2006,15,627,188,7.05,3,50.45,3,.00,3,30.25,3,11.41,3,24.02,3,.00,3,
1,2006,15,628,188,6.95,3,51.18,3,.00,3,30.25,3,10.91,3,27.68,3,.00,3,
1,2006,15,629,188,6.98,3,51.18,3,.00,3,30.26,3,9.54,3,28.12,3,.00,3,
1,2006,15,630,188,7.01,3,54.72,3,.00,3,30.26,3,9.44,3,23.97,3,.00,3,
1,2006,15,631,188,6.95,3,51.88,3,.00,3,30.25,3,10.04,3,21.57,3,.00,3,
1,2006,15,632,188,6.95,3,53.48,3,.00,3,30.26,3,9.83,3,21.14,3,.00,3,
1,2006,15,633,188,6.95,3,51.12,3,.47,3,30.26,3,9.85,3,26.47,3,.00,3,
1,2006,15,634,188,7.05,3,53.78,3,.94,3,30.26,3,9.57,3,16.65,3,.00,3,
1,2006,15,635,188,6.91,3,53.32,3,.94,3,30.26,3,10.81,3,18.75,3,.00,3,
1,2006,15,636,188,6.88,3,53.65,3,1.88,3,30.26,3,10.26,3,21.32,3,.00,3,
1,2006,15,637,188,6.98,3,55.08,3,1.88,3,30.26,3,9.99,3,5.49,3,.00,3,
1,2006,15,638,188,6.95,3,56.79,3,2.83,3,30.26,3,8.80,3,18.57,3,.00,3,
1,2006,15,639,188,6.95,3,55.25,3,3.77,3,30.26,3,9.16,3,16.26,3,.00,3,
1,2006,15,640,188,7.05,3,54.92,3,3.77,3,30.26,3,9.77,3,19.70,3,.00,3,
1,2006,15,641,188,6.98,3,53.12,3,5.18,3,30.26,3,9.79,3,16.13,3,.00,3,
1,2006,15,642,188,6.98,3,53.35,3,5.66,3,30.26,3,10.64,3,17.10,3,.00,3,
1,2006,15,643,188,6.95,3,50.05,3,7.54,3,30.26,3,10.62,3,18.39,3,.00,3,
1,2006,15,644,188,6.95,3,51.58,3,8.01,3,30.26,3,11.44,3,20.09,3,.00,3,
1,2006,15,645,188,6.98,3,52.15,3,8.48,3,30.26,3,10.07,3,15.81,3,.00,3,
1,2006,15,646,188,7.05,3,48.68,3,9.90,3,30.26,3,11.63,3,22.70,3,.00,3,
1,2006,15,647,188,6.95,3,50.42,3,11.31,3,30.26,3,10.25,3,27.15,3,.00,3,
1,2006,15,648,188,6.98,3,52.38,3,12.72,3,30.26,3,9.06,3,17.06,3,.00,3,
1,2006,15,649,188,7.02,3,52.15,3,14.14,3,30.26,3,9.07,3,13.39,3,.00,3,
1,2006,15,650,188,7.08,3,52.22,3,16.02,3,30.26,3,9.64,3,26.03,3,.00,3,
1,2006,15,651,188,7.02,3,46.25,3,16.97,3,30.26,3,11.98,3,27.60,3,.00,3,
1,2006,15,652,188,7.08,3,47.98,3,18.85,3,30.26,3,11.36,3,23.61,3,.00,3,
1,2006,15,653,188,7.15,3,50.45,3,19.79,3,30.26,3,10.90,3,23.79,3,.00,3,
1,2006,15,654,188,7.15,3,53.08,3,20.74,3,30.26,3,11.45,3,20.72,3,.00,3,
1,2006,15,655,188,7.18,3,50.68,3,22.62,3,30.26,3,12.23,3,26.89,3,.00,3,
1,2006,15,656,188,7.25,3,50.58,3,24.51,3,30.25,3,12.17,3,29.31,3,.00,3,
1,2006,15,657,188,7.32,3,53.58,3,27.34,3,30.26,3,11.18,3,27.19,3,.00,3,
1,2006,15,658,188,7.35,3,53.42,3,29.22,3,30.26,3,10.81,3,27.70,3,.00,3,
1,2006,15,659,188,7.42,3,50.15,3,32.99,3,30.26,3,12.10,3,21.74,3,.00,3,
1,2006,15,700,188,7.45,3,52.75,3,35.82,3,30.25,3,11.51,3,21.92,3,.00,3,
1,2006,15,701,188,7.55,3,51.78,3,39.59,3,30.26,3,11.33,3,23.38,3,.00,3,
1,2006,15,717,188,7.62,3,49.28,3,91.40,3,30.25,3,11.59,3,47.82,3,.00,3,
1,2006,15,718,188,7.58,3,49.78,3,91.90,3,30.25,3,11.59,3,39.11,3,.00,3,
1,2006,15,719,188,7.45,3,53.05,3,93.30,3,30.25,3,9.83,3,44.41,3,.00,3,
1,2006,15,720,188,7.38,3,52.52,3,94.30,3,30.25,3,9.95,3,45.66,3,.00,3,
1,2006,15,721,188,7.35,3,53.78,3,97.10,3,30.24,3,10.92,3,34.22,3,.00,3,
1,2006,15,722,188,7.25,3,52.95,3,100.90,3,30.25,3,11.18,3,42.28,3,.00,3,
1,2006,15,723,188,7.21,3,54.35,3,108.90,3,30.25,3,9.95,3,36.42,3,.00,3,
1,2006,15,724,188,7.21,3,53.75,3,114.10,3,30.25,3,10.24,3,40.45,3,.00,3,
1,2006,15,725,188,7.18,3,51.91,3,117.80,3,30.25,3,9.42,3,46.40,3,.00,3,
1,2006,15,726,188,7.15,3,52.91,3,141.40,3,30.25,3,8.93,3,36.83,3,.00,3,
1,2006,15,727,188,7.18,3,54.51,3,215.80,3,30.25,3,8.99,3,40.04,3,.00,3,
1,2006,15,728,188,7.31,3,50.05,3,227.60,3,30.25,3,10.27,3,42.89,3,.00,3,
1,2006,15,729,188,7.54,3,49.21,3,236.60,3,30.25,3,10.18,3,45.58,3,.00,3,
1,2006,15,730,188,7.64,3,52.25,3,240.40,3,30.25,3,10.02,3,43.78,3,.00,3,
1,2006,15,731,188,7.88,3,50.98,3,253.50,3,30.26,3,9.95,3,41.18,3,.00,3,
1,2006,15,732,188,8.01,3,48.94,3,261.10,3,30.26,3,10.52,3,34.10,3,.00,3,
1,2006,15,733,188,8.14,3,49.11,3,263.90,3,30.26,3,9.13,3,39.42,3,.00,3,
1,2006,15,734,188,8.24,3,48.98,3,262.00,3,30.26,3,9.64,3,31.23,3,.00,3,
1,2006,15,735,188,8.34,3,48.84,3,276.60,3,30.26,3,11.08,3,35.42,3,.00,3,
1,2006,15,736,188,8.31,3,49.38,3,253.50,3,30.27,3,10.51,3,34.04,3,.00,3,
1,2006,15,737,188,8.31,3,48.74,3,164.90,3,30.27,3,10.85,3,30.38,3,.00,3,
1,2006,15,738,188,8.11,3,48.38,3,161.20,3,30.27,3,9.64,3,32.46,3,.00,3,
1,2006,15,739,188,7.91,3,48.74,3,176.30,3,30.27,3,9.71,3,36.45,3,.00,3,
1,2006,15,740,188,7.71,3,51.08,3,180.00,3,30.26,3,9.06,3,25.79,3,.00,3,
1,2006,15,741,188,7.74,3,50.44,3,201.70,3,30.26,3,10.53,3,27.81,3,.00,3,
1,2006,15,742,188,7.64,3,52.34,3,197.90,3,30.27,3,11.02,3,34.45,3,.00,3,
1,2006,15,743,188,7.58,3,52.58,3,208.30,3,30.26,3,10.31,3,42.77,3,.00,3,
1,2006,15,744,188,7.58,3,51.31,3,204.50,3,30.26,3,9.85,3,33.58,3,.00,3,
1,2006,15,745,188,7.54,3,50.08,3,210.70,3,30.26,3,10.81,3,32.89,3,.00,3,
1,2006,15,746,188,7.58,3,50.28,3,198.90,3,30.27,3,10.18,3,37.48,3,.00,3,
1,2006,15,747,188,7.51,3,52.61,3,217.70,3,30.27,3,9.20,3,41.96,3,.00,3,
1,2006,15,748,188,7.48,3,54.21,3,196.00,3,30.27,3,10.02,3,36.90,3,.00,3,
1,2006,15,749,188,7.44,3,49.61,3,189.50,3,30.27,3,10.68,3,37.18,3,.00,3,
1,2006,15,750,188,7.37,3,51.04,3,194.20,3,30.27,3,10.04,3,46.46,3,.00,3,
1,2006,15,751,188,7.34,3,50.84,3,200.80,3,30.27,3,10.76,3,38.63,3,.00,3,
1,2006,15,752,188,7.37,3,52.01,3,198.90,3,30.27,3,9.08,3,36.56,3,.00,3,
1,2006,15,753,188,7.37,3,52.11,3,216.80,3,30.27,3,9.67,3,39.32,3,.00,3,
1,2006,15,754,188,7.31,3,50.37,3,221.50,3,30.27,3,10.08,3,43.33,3,.00,3,
1,2006,15,755,188,7.37,3,49.37,3,263.00,3,30.27,3,9.94,3,43.46,3,.00,3,
1,2006,15,756,188,7.31,3,49.97,3,227.20,3,30.26,3,9.33,3,41.36,3,.00,3,
1,2006,15,757,188,7.44,3,51.01,3,225.30,3,30.26,3,9.75,3,44.31,3,.00,3,
1,2006,15,758,188,7.50,3,50.20,3,239.40,3,30.25,3,11.23,3,51.88,3,.00,3,
1,2006,15,759,188,7.40,3,45.80,3,230.90,3,30.26,3,12.98,3,51.25,3,.00,3,
1,2006,15,800,188,7.44,3,46.44,3,229.00,3,30.25,3,13.03,3,51.95,3,.00,3,
1,2006,15,801,188,7.37,3,49.17,3,232.80,3,30.25,3,12.32,3,55.40,3,.00,3,
1,2006,15,815,188,7.94,3,47.17,3,268.60,3,30.26,3,13.20,3,53.49,3,.00,3,
1,2006,15,816,188,7.90,3,46.37,3,361.00,3,30.27,3,11.30,3,55.67,3,.00,3,
1,2006,15,817,188,7.80,3,44.50,3,308.20,3,30.27,3,9.67,3,46.56,3,.00,3,
1,2006,15,818,188,7.74,3,46.24,3,432.60,3,30.26,3,10.79,3,44.91,3,.00,3,
1,2006,15,819,188,7.74,3,45.67,3,553.30,3,30.27,3,9.50,3,50.81,3,.00,3,
1,2006,15,820,188,7.90,3,47.74,3,463.70,3,30.27,3,8.74,3,52.21,3,.00,3,
1,2006,15,821,188,8.00,3,47.40,3,396.80,3,30.27,3,9.99,3,39.58,3,.00,3,
1,2006,15,822,188,8.00,3,47.80,3,572.10,3,30.27,3,10.10,3,47.84,3,.00,3,
1,2006,15,823,188,8.14,3,45.00,3,591.50,3,30.27,3,10.81,3,41.62,3,.00,3,
1,2006,15,824,188,8.13,3,46.10,3,545.80,3,30.27,3,10.54,3,43.36,3,.00,3,
1,2006,15,825,188,8.23,3,45.20,3,612.20,3,30.27,3,10.73,3,41.24,3,.00,3,
1,2006,15,826,188,8.17,3,45.57,3,494.80,3,30.27,3,10.43,3,42.25,3,.00,3,
1,2006,15,827,188,8.20,3,44.43,3,611.70,3,30.26,3,10.93,3,44.07,3,.00,3,
1,2006,15,828,188,8.37,3,45.83,3,625.90,3,30.27,3,9.72,3,47.57,3,.00,3,
1,2006,15,829,188,8.43,3,44.87,3,353.50,3,30.27,3,10.65,3,40.93,3,.00,3,
1,2006,15,830,188,8.20,3,46.10,3,340.30,3,30.27,3,10.85,3,46.69,3,.00,3,
1,2006,15,831,188,8.10,3,50.40,3,342.20,3,30.27,3,10.15,3,48.93,3,.00,3,
1,2006,15,832,188,8.03,3,48.10,3,353.50,3,30.27,3,10.03,3,39.82,3,.00,3,
1,2006,15,833,188,7.83,3,47.67,3,370.40,3,30.27,3,9.96,3,50.55,3,.00,3,
1,2006,15,834,188,7.70,3,50.67,3,385.50,3,30.27,3,10.07,3,46.25,3,.00,3,
1,2006,15,835,188,7.83,3,51.20,3,408.10,3,30.28,3,10.09,3,36.46,3,.00,3,
1,2006,15,836,188,7.77,3,52.50,3,436.40,3,30.28,3,10.03,3,42.85,3,.00,3,
1,2006,15,837,188,7.80,3,50.77,3,460.90,3,30.28,3,9.60,3,34.21,3,.00,3,
1,2006,15,838,188,7.77,3,50.60,3,452.90,3,30.28,3,9.97,3,43.17,3,.00,3,
1,2006,15,839,188,7.90,3,49.30,3,662.10,3,30.27,3,9.71,3,44.38,3,.00,3,
1,2006,15,840,188,7.87,3,48.13,3,434.00,3,30.27,3,10.08,3,38.44,3,.00,3,
1,2006,15,841,188,7.87,3,48.50,3,445.80,3,30.27,3,9.49,3,39.92,3,.00,3,
1,2006,15,842,188,7.87,3,50.00,3,434.50,3,30.27,3,9.81,3,42.77,3,.00,3,
1,2006,15,843,188,7.93,3,48.40,3,404.30,3,30.27,3,10.26,3,40.15,3,.00,3,
1,2006,15,844,188,7.87,3,48.40,3,359.10,3,30.27,3,10.23,3,56.52,3,.00,3,
1,2006,15,845,188,7.90,3,47.73,3,322.80,3,30.27,3,11.65,3,55.08,3,.00,3,
1,2006,15,846,188,7.80,3,45.03,3,328.90,3,30.27,3,11.72,3,52.04,3,.00,3,
1,2006,15,847,188,7.83,3,46.23,3,410.00,3,30.27,3,11.90,3,51.50,3,.00,3,
1,2006,15,848,188,7.87,3,46.43,3,520.20,3,30.27,3,12.45,3,50.65,3,.00,3,
1,2006,15,849,188,7.80,3,45.77,3,370.40,3,30.27,3,11.69,3,52.98,3,.00,3,
1,2006,15,850,188,7.76,3,48.50,3,411.80,3,30.27,3,11.81,3,48.74,3,.00,3,
1,2006,15,851,188,7.76,3,48.13,3,417.00,3,30.27,3,11.18,3,55.19,3,.00,3,
1,2006,15,852,188,7.83,3,45.20,3,410.00,3,30.27,3,11.11,3,50.17,3,.00,3,
1,2006,15,853,188,7.90,3,51.33,3,656.90,3,30.27,3,10.28,3,51.54,3,.00,3,
1,2006,15,854,188,8.10,3,45.40,3,876.00,3,30.27,3,10.36,3,50.44,3,.00,3,
1,2006,15,855,188,8.23,3,43.73,3,869.00,3,30.26,3,10.78,3,52.77,3,.00,3,
1,2006,15,856,188,8.50,3,44.33,3,830.00,3,30.27,3,10.40,3,56.48,3,.00,3,
1,2006,15,857,188,8.60,3,43.70,3,668.20,3,30.27,3,9.66,3,56.32,3,.00,3,
1,2006,15,858,188,8.63,3,44.33,3,617.30,3,30.28,3,9.29,3,47.57,3,.00,3,
1,2006,15,859,188,8.63,3,42.40,3,823.00,3,30.28,3,9.42,3,47.67,3,.00,3,
1,2006,15,900,188,8.79,3,42.00,3,896.00,3,30.28,3,9.02,3,51.37,3,.00,3,
1,2006,15,901,188,8.96,3,40.80,3,893.00,3,30.28,3,7.91,3,50.92,3,.00,3,
1,2006,15,915,188,9.53,3,42.36,3,930.00,3,30.26,3,6.70,3,58.97,3,.00,3,
1,2006,15,916,188,9.53,3,42.86,3,935.00,3,30.26,3,6.53,3,63.20,3,.00,3,
1,2006,15,917,188,9.73,3,43.03,3,946.00,3,30.26,3,7.71,3,62.04,3,.00,3,
1,2006,15,918,188,9.79,3,40.63,3,962.00,3,30.26,3,7.89,3,64.49,3,.00,3,
1,2006,15,919,188,9.76,3,41.66,3,973.00,3,30.26,3,6.16,3,66.41,3,.00,3,
1,2006,15,920,188,9.72,3,43.16,3,979.00,3,30.26,3,6.15,3,58.46,3,.00,3,
1,2006,15,921,188,9.66,3,42.56,3,985.00,3,30.26,3,6.29,3,69.95,3,.00,3,
1,2006,15,922,188,9.49,3,45.12,3,1035.00,3,30.26,3,5.85,3,71.30,3,.00,3,
1,2006,15,923,188,9.22,3,42.56,3,506.10,3,30.26,3,4.99,3,73.80,3,.00,3,
1,2006,15,924,188,8.99,3,46.49,3,656.90,3,30.26,3,5.45,3,65.84,3,.00,3,
1,2006,15,925,188,8.89,3,43.49,3,953.00,3,30.26,3,5.70,3,75.30,3,.00,3,
1,2006,15,926,188,8.92,3,42.26,3,982.00,3,30.26,3,5.69,3,62.87,3,.00,3,
1,2006,15,927,188,9.05,3,43.66,3,1013.00,3,30.26,3,5.80,3,67.01,3,.00,3,
1,2006,15,928,188,9.09,3,41.82,3,1032.00,3,30.26,3,6.37,3,69.77,3,.00,3,
1,2006,15,929,188,9.22,3,41.69,3,1040.00,3,30.26,3,6.34,3,65.32,3,.00,3,
1,2006,15,930,188,9.32,3,42.52,3,1054.00,3,30.26,3,7.44,3,56.01,3,.00,3,
1,2006,15,931,188,9.49,3,41.86,3,1084.00,3,30.25,3,6.95,3,61.68,3,.00,3,
1,2006,15,932,188,9.49,3,43.59,3,455.60,3,30.26,3,6.49,3,60.17,3,.00,3,
1,2006,15,933,188,9.39,3,42.89,3,257.30,3,30.26,3,6.98,3,57.42,3,.00,3,
1,2006,15,934,188,9.22,3,44.35,3,626.60,3,30.25,3,5.86,3,67.56,3,.00,3,
1,2006,15,935,188,8.95,3,43.09,3,1129.00,3,30.25,3,6.39,3,75.50,3,.00,3,
1,2006,15,936,188,8.82,3,43.09,3,1135.00,3,30.25,3,6.22,3,79.40,3,.00,3,
1,2006,15,937,188,8.55,3,44.25,3,1173.00,3,30.25,3,6.48,3,87.50,3,.00,3,
1,2006,15,938,188,8.42,3,43.72,3,1220.00,3,30.26,3,5.99,3,84.00,3,.00,3,
1,2006,15,939,188,8.48,3,44.45,3,1276.00,3,30.26,3,4.76,3,75.90,3,.00,3,
1,2006,15,940,188,8.52,3,42.58,3,1328.00,3,30.26,3,4.17,3,76.80,3,.00,3,
1,2006,15,941,188,8.88,3,44.38,3,1393.00,3,30.26,3,2.71,3,58.73,3,.00,3,
1,2006,15,942,188,9.28,3,43.32,3,1460.00,3,30.27,3,2.32,3,59.27,3,.00,3,
1,2006,15,943,188,9.71,3,42.62,3,1124.00,3,30.28,3,1.54,3,22.33,3,.00,3,
1,2006,15,944,188,10.11,3,40.62,3,846.00,3,30.28,3,1.40,3,19.93,3,.00,3,
1,2006,15,945,188,10.35,3,39.78,3,792.00,3,30.28,3,1.13,3,29.72,3,.00,3,
1,2006,15,946,188,10.48,3,39.25,3,711.00,3,30.28,3,.89,3,23.91,3,.00,3,
1,2006,15,947,188,10.61,3,38.45,3,793.00,3,30.28,3,1.59,3,16.28,3,.00,3,
1,2006,15,948,188,10.61,3,38.28,3,586.50,3,30.28,3,1.12,3,17.73,3,.00,3,
1,2006,15,949,188,10.61,3,38.05,3,534.20,3,30.28,3,2.46,3,9.13,3,.00,3,
1,2006,15,950,188,10.71,3,38.65,3,521.10,3,30.28,3,2.99,3,344.20,3,.00,3,
1,2006,15,951,188,10.48,3,38.85,3,530.00,3,30.28,3,2.74,3,318.40,3,.00,3,
1,2006,15,952,188,10.24,3,38.15,3,561.60,3,30.28,3,2.81,3,297.80,3,.00,3,
1,2006,15,953,188,10.08,3,39.15,3,911.00,3,30.28,3,2.94,3,307.20,3,.00,3,
1,2006,15,954,188,10.11,3,39.51,3,621.90,3,30.28,3,2.81,3,318.90,3,.00,3,
1,2006,15,955,188,10.21,3,40.45,3,684.10,3,30.28,3,2.17,3,313.80,3,.00,3,
1,2006,15,956,188,10.31,3,40.41,3,643.50,3,30.28,3,2.12,3,358.00,3,.00,3,
1,2006,15,957,188,10.17,3,39.55,3,670.40,3,30.28,3,2.58,3,341.20,3,.00,3,
1,2006,15,958,188,10.34,3,40.28,3,724.00,3,30.28,3,3.05,3,340.30,3,.00,3,
1,2006,15,959,188,10.27,3,41.14,3,728.00,3,30.27,3,2.23,3,331.60,3,.00,3,
1,2006,15,1000,188,10.40,3,40.88,3,649.20,3,30.27,3,2.44,3,344.70,3,.00,3,
1,2006,15,1001,188,10.34,3,41.24,3,639.80,3,30.27,3,1.35,3,346.60,3,.00,3,
1,2006,15,1012,188,9.74,3,43.01,3,1167.00,3,30.27,3,1.47,3,345.20,3,.00,3,
1,2006,15,1013,188,9.84,3,44.31,3,597.40,3,30.26,3,2.89,3,16.16,3,.00,3,
1,2006,15,1014,188,9.97,3,42.47,3,601.20,3,30.25,3,4.68,3,33.93,3,.00,3,
1,2006,15,1015,188,9.90,3,41.71,3,513.50,3,30.25,3,5.14,3,24.41,3,.00,3,
1,2006,15,1016,188,9.84,3,41.54,3,487.60,3,30.25,3,4.94,3,28.45,3,.00,3,
1,2006,15,1017,188,9.84,3,42.31,3,466.90,3,30.25,3,4.10,3,30.98,3,.00,3,
1,2006,15,1018,188,9.80,3,43.61,3,449.50,3,30.25,3,4.59,3,29.73,3,.00,3,
1,2006,15,1019,188,9.74,3,42.64,3,435.80,3,30.25,3,4.49,3,42.51,3,.00,3,
1,2006,15,1020,188,9.70,3,42.31,3,436.30,3,30.25,3,4.00,3,37.02,3,.00,3,
1,2006,15,1021,188,9.64,3,41.41,3,452.30,3,30.25,3,2.45,3,13.31,3,.00,3,
1,2006,15,1022,188,9.54,3,42.14,3,479.60,3,30.26,3,2.19,3,13.60,3,.00,3,
1,2006,15,1023,188,9.74,3,42.11,3,521.00,3,30.26,3,3.25,3,26.93,3,.00,3,
1,2006,15,1024,188,9.64,3,41.34,3,545.50,3,30.26,3,2.88,3,30.97,3,.00,3,
1,2006,15,1025,188,9.74,3,41.64,3,562.50,3,30.25,3,2.74,3,12.33,3,.00,3,
1,2006,15,1026,188,9.73,3,42.11,3,568.20,3,30.25,3,4.27,3,26.68,3,.00,3,
1,2006,15,1027,188,9.80,3,41.67,3,607.70,3,30.25,3,3.93,3,35.87,3,.00,3,
1,2006,15,1028,188,9.77,3,41.27,3,581.40,3,30.25,3,3.34,3,25.50,3,.00,3,
1,2006,15,1029,188,9.93,3,40.54,3,1297.00,3,30.25,3,2.86,3,45.87,3,.00,3,
1,2006,15,1030,188,10.30,3,40.97,3,571.90,3,30.25,3,2.54,3,37.79,3,.00,3,
1,2006,15,1031,188,10.47,3,40.57,3,488.10,3,30.25,3,2.37,3,21.63,3,.00,3,
1,2006,15,1032,188,10.53,3,39.27,3,487.10,3,30.24,3,3.78,3,35.76,3,.00,3,
1,2006,15,1033,188,10.53,3,39.57,3,561.60,3,30.24,3,4.19,3,53.48,3,.00,3,
1,2006,15,1034,188,10.50,3,38.41,3,672.80,3,30.24,3,3.82,3,45.53,3,.00,3,
1,2006,15,1035,188,10.43,3,39.27,3,947.00,3,30.24,3,4.34,3,29.03,3,.00,3,
1,2006,15,1036,188,10.47,3,38.97,3,1001.00,3,30.24,3,3.41,3,24.21,3,.00,3,
1,2006,15,1037,188,10.63,3,39.64,3,795.00,3,30.24,3,4.01,3,30.07,3,.00,3,
1,2006,15,1038,188,10.67,3,39.01,3,1212.00,3,30.24,3,4.66,3,33.38,3,.00,3,
1,2006,15,1039,188,10.77,3,39.24,3,1667.00,3,30.24,3,4.88,3,39.45,3,.00,3,
1,2006,15,1040,188,10.87,3,38.64,3,1292.00,3,30.24,3,4.33,3,38.87,3,.00,3,
1,2006,15,1041,188,11.07,3,38.37,3,1347.00,3,30.24,3,5.21,3,36.75,3,.00,3,
1,2006,15,1042,188,11.20,3,38.24,3,966.00,3,30.24,3,4.77,3,22.29,3,.00,3,
1,2006,15,1043,188,11.37,3,38.81,3,880.00,3,30.24,3,5.83,3,22.05,3,.00,3,
1,2006,15,1044,188,11.27,3,37.78,3,1224.00,3,30.24,3,5.62,3,30.95,3,.00,3,
1,2006,15,1045,188,11.33,3,38.77,3,948.00,3,30.24,3,5.27,3,26.05,3,.00,3,
1,2006,15,1046,188,11.43,3,37.54,3,694.40,3,30.24,3,4.46,3,32.54,3,.00,3,
1,2006,15,1047,188,11.50,3,37.81,3,646.90,3,30.23,3,4.81,3,42.95,3,.00,3,
1,2006,15,1048,188,11.40,3,36.94,3,666.20,3,30.23,3,4.67,3,42.70,3,.00,3,
1,2006,15,1049,188,11.27,3,37.64,3,757.00,3,30.23,3,5.46,3,57.10,3,.00,3,
1,2006,15,1050,188,10.97,3,36.34,3,1534.00,3,30.22,3,5.10,3,64.77,3,.00,3,
1,2006,15,1051,188,11.07,3,40.11,3,1519.00,3,30.22,3,5.18,3,54.95,3,.00,3,
1,2006,15,1052,188,10.83,3,40.01,3,1551.00,3,30.22,3,4.54,3,70.10,3,.00,3,
1,2006,15,1053,188,10.83,3,39.41,3,1598.00,3,30.22,3,4.70,3,61.62,3,.00,3,
1,2006,15,1054,188,11.03,3,39.24,3,1637.00,3,30.22,3,5.02,3,56.42,3,.00,3,
1,2006,15,1055,188,11.10,3,38.04,3,1690.00,3,30.22,3,4.99,3,68.02,3,.00,3,
1,2006,15,1056,188,10.90,3,41.57,3,665.20,3,30.22,3,4.53,3,52.35,3,.00,3,
1,2006,15,1057,188,10.93,3,41.71,3,733.00,3,30.23,3,4.84,3,53.28,3,.00,3,
1,2006,15,1058,188,10.93,3,39.97,3,1077.00,3,30.23,3,4.72,3,49.82,3,.00,3,
1,2006,15,1059,188,11.03,3,39.81,3,1247.00,3,30.23,3,3.60,3,49.88,3,.00,3,
1,2006,15,1100,188,11.23,3,39.81,3,842.00,3,30.22,3,2.38,3,45.33,3,.00,3,
1,2006,15,1101,188,11.30,3,39.74,3,706.00,3,30.22,3,3.88,3,52.84,3,.00,3,
1,2006,15,1115,188,11.23,3,38.87,3,808.00,3,30.21,3,4.47,3,25.26,3,.00,3,
1,2006,15,1116,188,11.20,3,40.34,3,800.00,3,30.21,3,4.15,3,20.29,3,.00,3,
1,2006,15,1117,188,11.23,3,40.67,3,821.00,3,30.21,3,3.58,3,37.19,3,.00,3,
1,2006,15,1118,188,11.46,3,39.57,3,930.00,3,30.21,3,3.33,3,42.16,3,.00,3,
1,2006,15,1119,188,11.56,3,38.57,3,1622.00,3,30.21,3,2.38,3,43.36,3,.00,3,
1,2006,15,1120,188,11.80,3,38.54,3,1682.00,3,30.21,3,1.95,3,40.43,3,.00,3,
1,2006,15,1121,188,11.90,3,37.87,3,1365.00,3,30.21,3,2.87,3,23.75,3,.00,3,
1,2006,15,1122,188,12.16,3,37.54,3,1429.00,3,30.21,3,3.54,3,25.51,3,.00,3,
1,2006,15,1123,188,12.26,3,38.01,3,1236.00,3,30.21,3,3.83,3,13.89,3,.00,3,
1,2006,15,1124,188,12.30,3,38.91,3,1265.00,3,30.21,3,4.07,3,359.80,3,.00,3,
1,2006,15,1125,188,12.36,3,40.67,3,1613.00,3,30.21,3,3.69,3,358.20,3,.00,3,
1,2006,15,1126,188,12.43,3,39.57,3,1806.00,3,30.21,3,3.52,3,353.60,3,.00,3,
1,2006,15,1127,188,12.56,3,41.44,3,1254.00,3,30.21,3,3.49,3,7.76,3,.00,3,
1,2006,15,1128,188,12.66,3,40.14,3,1308.00,3,30.21,3,2.98,3,5.64,3,.00,3,
1,2006,15,1129,188,12.66,3,40.57,3,1652.00,3,30.21,3,3.65,3,17.23,3,.00,3,
1,2006,15,1130,188,12.89,3,39.00,3,1994.00,3,30.21,3,2.91,3,23.63,3,.00,3,
1,2006,15,1131,188,13.26,3,38.24,3,933.00,3,30.21,3,2.24,3,6.80,3,.00,3,
1,2006,15,1132,188,12.89,3,38.97,3,879.00,3,30.21,3,2.48,3,337.80,3,.00,3,
1,2006,15,1133,188,12.96,3,39.17,3,852.00,3,30.21,3,2.64,3,333.90,3,.00,3,
1,2006,15,1134,188,12.92,3,39.67,3,811.00,3,30.21,3,2.76,3,349.90,3,.00,3,
1,2006,15,1135,188,12.76,3,40.30,3,978.00,3,30.20,3,2.95,3,4.82,3,.00,3,
1,2006,15,1136,188,12.66,3,39.97,3,1188.00,3,30.20,3,3.02,3,354.70,3,.00,3,
1,2006,15,1137,188,12.59,3,41.17,3,1244.00,3,30.20,3,2.26,3,3.21,3,.00,3,
1,2006,15,1138,188,12.52,3,41.86,3,978.00,3,30.20,3,2.74,3,12.68,3,.00,3,
1,2006,15,1139,188,12.52,3,40.73,3,987.00,3,30.19,3,2.79,3,39.76,3,.00,3,
1,2006,15,1140,188,12.52,3,40.80,3,1040.00,3,30.19,3,3.06,3,36.07,3,.00,3,
1,2006,15,1141,188,12.69,3,40.13,3,1008.00,3,30.19,3,2.67,3,34.84,3,.00,3,
1,2006,15,1142,188,12.72,3,39.40,3,1067.00,3,30.19,3,1.63,3,29.82,3,.00,3,
1,2006,15,1143,188,12.69,3,40.33,3,1112.00,3,30.18,3,1.67,3,39.87,3,.00,3,
1,2006,15,1144,188,12.65,3,40.43,3,991.00,3,30.19,3,1.86,3,51.06,3,.00,3,
1,2006,15,1145,188,12.62,3,39.60,3,1208.00,3,30.18,3,1.65,3,47.15,3,.00,3,
1,2006,15,1146,188,12.58,3,41.89,3,1005.00,3,30.19,3,.99,3,32.33,3,.00,3,
1,2006,15,1147,188,12.45,3,39.70,3,986.00,3,30.18,3,.97,3,63.52,3,.00,3,
1,2006,15,1148,188,12.18,3,40.56,3,976.00,3,30.18,3,1.09,3,82.70,3,.00,3,
1,2006,15,1149,188,12.02,3,40.63,3,1068.00,3,30.18,3,.81,3,98.70,3,.00,3,
1,2006,15,1150,188,11.88,3,40.99,3,961.00,3,30.17,3,.44,3,117.70,3,.00,3,
1,2006,15,1151,188,11.62,3,43.16,3,904.00,3,30.17,3,.89,3,102.20,3,.00,3,
1,2006,15,1152,188,11.15,3,44.09,3,891.00,3,30.17,3,1.49,3,111.40,3,.00,3,
1,2006,15,1153,188,10.65,3,45.39,3,900.00,3,30.16,3,2.32,3,115.30,3,.00,3,
1,2006,15,1154,188,10.32,3,48.22,3,908.00,3,30.16,3,2.90,3,108.20,3,.00,3,
1,2006,15,1155,188,9.85,3,48.52,3,926.00,3,30.16,3,3.01,3,109.80,3,.00,3,
1,2006,15,1156,188,9.62,3,49.12,3,933.00,3,30.16,3,3.40,3,116.70,3,.00,3,
1,2006,15,1157,188,9.49,3,50.62,3,955.00,3,30.16,3,3.16,3,110.00,3,.00,3,
1,2006,15,1158,188,9.39,3,51.32,3,1049.00,3,30.16,3,2.70,3,109.70,3,.00,3,
1,2006,15,1159,188,9.32,3,53.02,3,999.00,3,30.16,3,2.47,3,114.70,3,.00,3,
1,2006,15,1200,188,9.39,3,52.15,3,917.00,3,30.16,3,2.33,3,115.10,3,.00,3,
1,2006,15,1201,188,9.39,3,53.35,3,910.00,3,30.16,3,2.62,3,116.70,3,.00,3,
1,2006,15,1213,188,10.35,3,46.72,3,865.00,3,30.16,3,2.06,3,140.50,3,.00,3,
1,2006,15,1214,188,10.45,3,47.09,3,806.00,3,30.16,3,1.69,3,167.30,3,.00,3,
1,2006,15,1215,188,10.45,3,45.85,3,756.00,3,30.16,3,1.23,3,167.80,3,.00,3,
1,2006,15,1216,188,10.38,3,46.12,3,742.00,3,30.16,3,.93,3,167.10,3,.00,3,
1,2006,15,1217,188,10.45,3,46.45,3,713.00,3,30.15,3,.98,3,162.70,3,.00,3,
1,2006,15,1218,188,10.48,3,45.46,3,712.00,3,30.15,3,.94,3,163.40,3,.00,3,
1,2006,15,1219,188,10.52,3,46.32,3,1211.00,3,30.15,3,.84,3,157.40,3,.00,3,
1,2006,15,1220,188,10.65,3,44.96,3,1363.00,3,30.16,3,1.38,3,151.20,3,.00,3,
1,2006,15,1221,188,10.72,3,46.39,3,731.00,3,30.16,3,.73,3,166.10,3,.00,3,
1,2006,15,1222,188,10.65,3,45.36,3,753.00,3,30.16,3,1.64,3,198.00,3,.00,3,
1,2006,15,1223,188,10.38,3,45.06,3,1434.00,3,30.16,3,1.23,3,215.50,3,.00,3,
1,2006,15,1224,188,10.38,3,47.25,3,1423.00,3,30.16,3,1.45,3,242.50,3,.00,3,
1,2006,15,1225,188,10.28,3,46.85,3,720.00,3,30.16,3,1.72,3,241.60,3,.00,3,
1,2006,15,1226,188,10.18,3,47.35,3,708.00,3,30.17,3,2.30,3,221.30,3,.00,3,
1,2006,15,1227,188,10.02,3,47.35,3,682.00,3,30.17,3,2.46,3,227.30,3,.00,3,
1,2006,15,1228,188,9.82,3,48.45,3,723.00,3,30.17,3,2.45,3,244.40,3,.00,3,
1,2006,15,1229,188,9.82,3,51.65,3,987.00,3,30.17,3,3.38,3,253.90,3,.00,3,
1,2006,15,1230,188,9.78,3,48.49,3,1034.00,3,30.17,3,3.66,3,249.80,3,.00,3,
1,2006,15,1231,188,9.68,3,48.35,3,1020.00,3,30.17,3,3.20,3,252.90,3,.00,3,
1,2006,15,1232,188,9.78,3,51.15,3,1374.00,3,30.17,3,3.01,3,272.40,3,.00,3,
1,2006,15,1233,188,9.75,3,47.99,3,895.00,3,30.17,3,3.50,3,256.40,3,.00,3,
1,2006,15,1234,188,9.72,3,50.05,3,809.00,3,30.17,3,3.59,3,247.10,3,.00,3,
1,2006,15,1235,188,9.68,3,51.02,3,828.00,3,30.17,3,3.63,3,239.90,3,.00,3,
1,2006,15,1236,188,9.65,3,48.15,3,1921.00,3,30.17,3,4.36,3,251.10,3,.00,3,
1,2006,15,1237,188,9.78,3,51.28,3,1937.00,3,30.17,3,3.84,3,251.60,3,.00,3,
1,2006,15,1238,188,9.78,3,48.72,3,1716.00,3,30.17,3,3.35,3,257.00,3,.00,3,
1,2006,15,1239,188,9.85,3,49.75,3,869.00,3,30.17,3,3.32,3,240.70,3,.00,3,
1,2006,15,1240,188,9.82,3,48.52,3,827.00,3,30.16,3,2.71,3,234.40,3,.00,3,
1,2006,15,1241,188,9.85,3,48.62,3,782.00,3,30.16,3,2.07,3,247.60,3,.00,3,
1,2006,15,1242,188,9.79,3,49.05,3,797.00,3,30.16,3,2.53,3,244.00,3,.00,3,
1,2006,15,1243,188,9.75,3,50.09,3,822.00,3,30.16,3,2.82,3,244.00,3,.00,3,
1,2006,15,1244,188,9.72,3,50.32,3,780.00,3,30.16,3,2.65,3,249.70,3,.00,3,
1,2006,15,1245,188,9.72,3,49.59,3,1122.00,3,30.16,3,3.15,3,246.10,3,.00,3,
1,2006,15,1246,188,9.69,3,49.75,3,1428.00,3,30.16,3,3.11,3,247.80,3,.00,3,
1,2006,15,1247,188,9.92,3,50.39,3,1315.00,3,30.16,3,3.54,3,262.40,3,.00,3,
1,2006,15,1248,188,9.92,3,49.89,3,1678.00,3,30.16,3,3.47,3,263.20,3,.00,3,
1,2006,15,1249,188,9.92,3,48.59,3,734.00,3,30.16,3,3.69,3,241.90,3,.00,3,
1,2006,15,1250,188,9.95,3,49.36,3,1715.00,3,30.17,3,3.94,3,244.50,3,.00,3,
1,2006,15,1251,188,9.95,3,50.05,3,1627.00,3,30.16,3,3.78,3,265.50,3,.00,3,
1,2006,15,1252,188,10.22,3,51.65,3,1667.00,3,30.17,3,3.63,3,289.40,3,.00,3,
1,2006,15,1253,188,10.56,3,50.19,3,1010.00,3,30.17,3,4.47,3,266.40,3,.00,3,
1,2006,15,1254,188,10.32,3,52.12,3,901.00,3,30.17,3,4.61,3,259.10,3,.00,3,
1,2006,15,1255,188,10.16,3,55.48,3,1300.00,3,30.16,3,4.39,3,265.30,3,.00,3,
1,2006,15,1256,188,9.99,3,51.32,3,1033.00,3,30.16,3,5.00,3,267.50,3,.00,3,
1,2006,15,1257,188,9.92,3,56.15,3,1414.00,3,30.16,3,4.55,3,259.90,3,.00,3,
1,2006,15,1258,188,9.89,3,55.35,3,837.00,3,30.17,3,4.29,3,261.30,3,.00,3,
1,2006,15,1259,188,9.79,3,52.89,3,877.00,3,30.17,3,5.78,3,248.40,3,.00,3,
1,2006,15,1300,188,9.72,3,53.05,3,734.00,3,30.17,3,6.34,3,244.80,3,.00,3,
1,2006,15,1301,188,9.63,3,55.92,3,692.40,3,30.17,3,6.11,3,256.10,3,.00,3,
1,2006,15,1313,188,9.69,3,54.86,3,660.40,3,30.15,3,6.59,3,229.60,3,.00,3,
1,2006,15,1314,188,9.69,3,51.43,3,651.90,3,30.16,3,6.40,3,218.60,3,.00,3,
1,2006,15,1315,188,9.66,3,52.99,3,650.00,3,30.16,3,5.60,3,218.70,3,.00,3,
1,2006,15,1316,188,9.73,3,54.62,3,653.80,3,30.16,3,6.30,3,220.00,3,.00,3,
1,2006,15,1317,188,9.70,3,50.89,3,662.20,3,30.16,3,6.03,3,219.40,3,.00,3,
1,2006,15,1318,188,9.63,3,52.06,3,672.60,3,30.16,3,6.39,3,220.10,3,.00,3,
1,2006,15,1319,188,9.70,3,52.03,3,679.20,3,30.16,3,6.43,3,225.10,3,.00,3,
1,2006,15,1320,188,9.63,3,52.23,3,698.00,3,30.16,3,6.47,3,229.80,3,.00,3,
1,2006,15,1321,188,9.63,3,54.23,3,730.00,3,30.16,3,6.54,3,217.30,3,.00,3,
1,2006,15,1322,188,9.66,3,55.03,3,755.00,3,30.16,3,6.03,3,212.50,3,.00,3,
1,2006,15,1323,188,9.73,3,52.56,3,788.00,3,30.16,3,6.18,3,217.80,3,.00,3,
1,2006,15,1324,188,9.73,3,52.73,3,823.00,3,30.16,3,5.84,3,214.40,3,.00,3,
1,2006,15,1325,188,9.80,3,51.80,3,876.00,3,30.16,3,6.00,3,207.50,3,.00,3,
1,2006,15,1326,188,9.80,3,52.93,3,841.00,3,30.16,3,6.11,3,214.80,3,.00,3,
1,2006,15,1327,188,9.76,3,56.23,3,831.00,3,30.16,3,6.24,3,216.90,3,.00,3,
1,2006,15,1328,188,9.80,3,56.56,3,836.00,3,30.16,3,6.11,3,215.10,3,.00,3,
1,2006,15,1329,188,9.83,3,58.26,3,823.00,3,30.16,3,6.19,3,214.80,3,.00,3,
1,2006,15,1330,188,9.76,3,54.99,3,787.00,3,30.16,3,6.37,3,219.90,3,.00,3,
1,2006,15,1331,188,9.73,3,56.73,3,721.00,3,30.16,3,6.38,3,221.70,3,.00,3,
1,2006,15,1332,188,9.70,3,56.46,3,659.40,3,30.16,3,6.80,3,211.80,3,.00,3,
1,2006,15,1333,188,9.77,3,56.66,3,617.10,3,30.15,3,6.30,3,202.80,3,.00,3,
1,2006,15,1334,188,9.87,3,55.53,3,594.50,3,30.15,3,6.72,3,202.20,3,.00,3,
1,2006,15,1335,188,9.87,3,56.33,3,576.60,3,30.15,3,6.80,3,202.40,3,.00,3,
1,2006,15,1336,188,9.87,3,55.73,3,558.70,3,30.14,3,6.57,3,201.10,3,.00,3,
1,2006,15,1337,188,9.90,3,56.73,3,545.50,3,30.14,3,6.16,3,197.80,3,.00,3,
1,2006,15,1338,188,9.87,3,52.60,3,530.40,3,30.14,3,6.05,3,184.10,3,.00,3,
1,2006,15,1339,188,9.97,3,55.20,3,517.20,3,30.14,3,6.42,3,182.20,3,.00,3,
1,2006,15,1340,188,9.97,3,54.00,3,508.70,3,30.14,3,6.88,3,185.20,3,.00,3,
1,2006,15,1341,188,10.00,3,55.20,3,503.10,3,30.13,3,7.33,3,182.10,3,.00,3,
1,2006,15,1342,188,10.03,3,55.43,3,502.20,3,30.13,3,7.92,3,180.30,3,.00,3,
1,2006,15,1343,188,10.07,3,52.26,3,503.10,3,30.13,3,8.38,3,182.60,3,.00,3,
1,2006,15,1344,188,9.97,3,54.56,3,498.40,3,30.13,3,7.50,3,181.10,3,.00,3,
1,2006,15,1345,188,9.90,3,53.70,3,489.00,3,30.13,3,7.95,3,183.20,3,.00,3,
1,2006,15,1346,188,10.00,3,53.33,3,472.00,3,30.13,3,7.72,3,182.40,3,.00,3,
1,2006,15,1347,188,9.93,3,55.20,3,455.50,3,30.13,3,7.70,3,186.40,3,.00,3,
1,2006,15,1348,188,9.97,3,56.36,3,447.50,3,30.13,3,7.90,3,187.00,3,.00,3,
1,2006,15,1349,188,10.03,3,55.73,3,445.70,3,30.13,3,7.49,3,184.80,3,.00,3,
1,2006,15,1350,188,10.07,3,54.00,3,445.70,3,30.14,3,7.94,3,185.80,3,.00,3,
1,2006,15,1351,188,10.10,3,58.93,3,442.40,3,30.14,3,7.79,3,186.90,3,.00,3,
1,2006,15,1352,188,10.03,3,54.66,3,436.20,3,30.14,3,8.57,3,193.60,3,.00,3,
1,2006,15,1353,188,10.10,3,54.30,3,432.50,3,30.14,3,8.60,3,189.00,3,.00,3,
1,2006,15,1354,188,10.13,3,55.43,3,435.30,3,30.13,3,7.75,3,192.90,3,.00,3,
1,2006,15,1355,188,10.13,3,54.70,3,443.80,3,30.13,3,8.18,3,195.10,3,.00,3,
1,2006,15,1356,188,10.20,3,54.27,3,456.50,3,30.13,3,7.93,3,191.70,3,.00,3,
1,2006,15,1357,188,10.30,3,54.83,3,472.00,3,30.13,3,8.50,3,190.50,3,.00,3,
1,2006,15,1358,188,10.30,3,52.97,3,69.72,3,30.13,3,8.01,3,187.20,3,.00,3,
1,2006,15,1359,188,10.34,3,53.77,3,49.94,3,30.13,3,7.99,3,184.80,3,.00,3,
1,2006,15,1400,188,10.44,3,56.17,3,244.00,3,30.13,3,7.63,3,184.60,3,.00,3,
1,2006,15,1401,188,10.44,3,54.63,3,283.60,3,30.13,3,7.86,3,187.80,3,.00,3,
1,2006,15,1414,188,10.87,3,47.91,3,500.30,3,30.13,3,7.59,3,177.40,3,.00,3,
1,2006,15,1415,188,10.84,3,50.97,3,515.40,3,30.13,3,7.81,3,184.60,3,.00,3,
1,2006,15,1416,188,10.90,3,49.17,3,544.60,3,30.13,3,8.59,3,184.70,3,.00,3,
1,2006,15,1417,188,10.97,3,48.44,3,579.50,3,30.13,3,9.28,3,182.80,3,.00,3,
1,2006,15,1418,188,10.90,3,50.51,3,584.20,3,30.13,3,9.11,3,187.90,3,.00,3,
1,2006,15,1419,188,10.94,3,49.01,3,575.70,3,30.13,3,9.24,3,188.00,3,.00,3,
1,2006,15,1420,188,10.94,3,51.54,3,547.40,3,30.13,3,9.63,3,190.00,3,.00,3,
1,2006,15,1421,188,10.87,3,50.37,3,530.50,3,30.13,3,9.58,3,190.90,3,.00,3,
1,2006,15,1422,188,10.94,3,51.18,3,517.30,3,30.13,3,8.96,3,197.00,3,.00,3,
1,2006,15,1423,188,10.91,3,48.48,3,526.70,3,30.13,3,9.11,3,195.60,3,.00,3,
1,2006,15,1424,188,10.98,3,54.47,3,549.30,3,30.13,3,7.91,3,197.10,3,.00,3,
1,2006,15,1425,188,10.98,3,53.41,3,566.30,3,30.14,3,8.18,3,197.50,3,.00,3,
1,2006,15,1426,188,10.94,3,48.28,3,587.00,3,30.14,3,9.03,3,206.30,3,.00,3,
1,2006,15,1427,188,11.01,3,52.74,3,630.30,3,30.14,3,9.10,3,205.40,3,.00,3,
1,2006,15,1428,188,10.98,3,53.71,3,790.00,3,30.14,3,8.03,3,206.50,3,.00,3,
1,2006,15,1429,188,11.01,3,48.95,3,683.10,3,30.13,3,8.39,3,200.50,3,.00,3,
1,2006,15,1430,188,11.08,3,48.08,3,886.00,3,30.14,3,8.45,3,203.90,3,.00,3,
1,2006,15,1431,188,11.15,3,49.85,3,921.00,3,30.14,3,8.93,3,203.50,3,.00,3,
1,2006,15,1432,188,11.25,3,54.81,3,1009.00,3,30.13,3,8.51,3,209.10,3,.00,3,
1,2006,15,1433,188,11.31,3,49.88,3,1121.00,3,30.14,3,8.74,3,208.60,3,.00,3,
1,2006,15,1434,188,11.38,3,49.81,3,1478.00,3,30.14,3,8.48,3,208.90,3,.00,3,
1,2006,15,1435,188,11.55,3,44.08,3,1058.00,3,30.14,3,8.75,3,199.00,3,.00,3,
1,2006,15,1436,188,11.51,3,46.72,3,1020.00,3,30.14,3,9.83,3,202.00,3,.00,3,
1,2006,15,1437,188,11.58,3,47.58,3,1350.00,3,30.14,3,9.81,3,198.20,3,.00,3,
1,2006,15,1438,188,11.68,3,46.28,3,1427.00,3,30.13,3,9.99,3,199.50,3,.00,3,
1,2006,15,1439,188,11.68,3,45.45,3,1307.00,3,30.13,3,10.57,3,196.70,3,.00,3,
1,2006,15,1440,188,11.85,3,46.35,3,649.20,3,30.13,3,10.25,3,193.90,3,.00,3,
1,2006,15,1441,188,11.68,3,45.62,3,566.20,3,30.13,3,10.42,3,194.30,3,.00,3,
1,2006,15,1442,188,11.71,3,47.65,3,564.40,3,30.13,3,9.86,3,193.40,3,.00,3,
1,2006,15,1443,188,11.58,3,48.38,3,579.40,3,30.13,3,9.68,3,196.60,3,.00,3,
1,2006,15,1444,188,11.55,3,51.38,3,570.00,3,30.13,3,10.20,3,204.10,3,.00,3,
1,2006,15,1445,188,11.48,3,46.88,3,539.90,3,30.13,3,9.96,3,198.60,3,.00,3,
1,2006,15,1446,188,11.38,3,47.15,3,513.00,3,30.14,3,11.27,3,206.80,3,.00,3,
1,2006,15,1447,188,11.38,3,48.15,3,495.10,3,30.14,3,10.90,3,204.70,3,.00,3,
1,2006,15,1448,188,11.32,3,48.72,3,490.90,3,30.14,3,10.29,3,210.10,3,.00,3,
1,2006,15,1449,188,11.28,3,50.12,3,494.70,3,30.14,3,10.25,3,203.70,3,.00,3,
1,2006,15,1450,188,11.28,3,44.68,3,495.10,3,30.14,3,9.17,3,205.80,3,.00,3,
1,2006,15,1451,188,11.35,3,49.98,3,489.00,3,30.14,3,9.93,3,207.20,3,.00,3,
1,2006,15,1452,188,11.45,3,52.75,3,502.20,3,30.14,3,9.83,3,213.00,3,.00,3,
1,2006,15,1453,188,11.42,3,52.22,3,536.10,3,30.14,3,10.64,3,209.90,3,.00,3,
1,2006,15,1454,188,11.42,3,50.88,3,575.70,3,30.14,3,10.32,3,210.00,3,.00,3,
1,2006,15,1455,188,11.55,3,52.32,3,553.10,3,30.15,3,8.93,3,210.00,3,.00,3,
1,2006,15,1456,188,11.45,3,57.35,3,568.20,3,30.14,3,9.21,3,215.70,3,.00,3,
1,2006,15,1457,188,11.48,3,51.48,3,523.00,3,30.14,3,9.24,3,213.30,3,.00,3,
1,2006,15,1458,188,11.48,3,48.48,3,483.40,3,30.14,3,10.11,3,212.50,3,.00,3,
1,2006,15,1459,188,11.45,3,53.81,3,474.00,3,30.14,3,10.41,3,214.90,3,.00,3,
1,2006,15,1500,188,11.48,3,51.68,3,470.20,3,30.14,3,9.80,3,205.80,3,.00,3,
1,2006,15,1501,188,11.52,3,51.05,3,470.20,3,30.13,3,9.57,3,206.20,3,.00,3,
1,2006,15,1514,188,12.05,3,44.55,3,353.30,3,30.13,3,10.05,3,204.10,3,.00,3,
1,2006,15,1515,188,12.05,3,46.78,3,327.00,3,30.13,3,10.36,3,203.90,3,.00,3,
1,2006,15,1516,188,11.92,3,46.72,3,279.80,3,30.13,3,10.33,3,199.30,3,.00,3,
1,2006,15,1517,188,11.88,3,43.49,3,310.00,3,30.13,3,10.34,3,199.90,3,.00,3,
1,2006,15,1518,188,11.85,3,44.48,3,255.30,3,30.13,3,11.02,3,200.50,3,.00,3,
1,2006,15,1519,188,11.78,3,50.35,3,330.30,3,30.13,3,10.41,3,195.90,3,.00,3,
1,2006,15,1520,188,11.85,3,46.38,3,419.80,3,30.13,3,10.39,3,200.60,3,.00,3,
1,2006,15,1521,188,11.85,3,43.82,3,549.30,3,30.13,3,10.67,3,203.80,3,.00,3,
1,2006,15,1522,188,11.92,3,46.62,3,477.70,3,30.13,3,10.68,3,199.60,3,.00,3,
1,2006,15,1523,188,12.12,3,45.18,3,612.90,3,30.13,3,10.75,3,198.20,3,.00,3,
1,2006,15,1524,188,12.18,3,44.09,3,494.70,3,30.13,3,10.30,3,200.20,3,.00,3,
1,2006,15,1525,188,12.22,3,48.48,3,643.50,3,30.13,3,9.56,3,200.90,3,.00,3,
1,2006,15,1526,188,12.35,3,44.49,3,626.60,3,30.13,3,9.93,3,193.50,3,.00,3,
1,2006,15,1527,188,12.42,3,43.65,3,665.70,3,30.13,3,9.88,3,193.10,3,.00,3,
1,2006,15,1528,188,12.62,3,42.52,3,583.70,3,30.13,3,9.51,3,191.50,3,.00,3,
1,2006,15,1529,188,12.75,3,40.32,3,682.60,3,30.13,3,9.98,3,193.50,3,.00,3,
1,2006,15,1530,188,12.65,3,45.98,3,670.90,3,30.13,3,9.55,3,202.50,3,.00,3,
1,2006,15,1531,188,12.62,3,43.22,3,712.00,3,30.13,3,9.66,3,204.20,3,.00,3,
1,2006,15,1532,188,12.52,3,46.75,3,332.60,3,30.13,3,9.09,3,209.30,3,.00,3,
1,2006,15,1533,188,12.38,3,46.12,3,412.70,3,30.13,3,9.40,3,207.10,3,.00,3,
1,2006,15,1534,188,12.28,3,46.78,3,264.80,3,30.13,3,9.45,3,200.90,3,.00,3,
1,2006,15,1535,188,12.18,3,46.85,3,440.00,3,30.13,3,9.59,3,201.00,3,.00,3,
1,2006,15,1536,188,12.18,3,42.95,3,229.00,3,30.13,3,9.76,3,196.70,3,.00,3,
1,2006,15,1537,188,12.22,3,42.82,3,208.20,3,30.13,3,9.65,3,198.30,3,.00,3,
1,2006,15,1538,188,12.05,3,41.85,3,315.70,3,30.13,3,10.05,3,196.60,3,.00,3,
1,2006,15,1539,188,12.12,3,41.69,3,613.40,3,30.13,3,9.50,3,197.80,3,.00,3,
1,2006,15,1540,188,12.35,3,46.92,3,249.70,3,30.13,3,9.29,3,195.00,3,.00,3,
1,2006,15,1541,188,12.28,3,42.22,3,336.40,3,30.13,3,9.81,3,194.70,3,.00,3,
1,2006,15,1542,188,12.25,3,40.52,3,292.10,3,30.13,3,9.86,3,197.00,3,.00,3,
1,2006,15,1543,188,12.18,3,46.88,3,229.00,3,30.13,3,9.11,3,199.10,3,.00,3,
1,2006,15,1544,188,12.15,3,49.05,3,245.50,3,30.13,3,8.64,3,193.80,3,.00,3,
1,2006,15,1545,188,12.15,3,49.52,3,209.20,3,30.13,3,8.44,3,189.80,3,.00,3,
1,2006,15,1546,188,12.08,3,44.42,3,204.50,3,30.13,3,8.66,3,181.70,3,.00,3,
1,2006,15,1547,188,12.05,3,45.88,3,213.90,3,30.13,3,8.59,3,189.90,3,.00,3,
1,2006,15,1548,188,11.98,3,44.19,3,238.40,3,30.13,3,9.24,3,191.40,3,.00,3,
1,2006,15,1549,188,12.08,3,44.29,3,222.80,3,30.13,3,9.24,3,191.20,3,.00,3,
1,2006,15,1550,188,12.05,3,46.25,3,278.40,3,30.13,3,8.43,3,191.40,3,.00,3,
1,2006,15,1551,188,12.22,3,51.25,3,281.70,3,30.13,3,7.42,3,190.10,3,.00,3,
1,2006,15,1552,188,12.28,3,46.68,3,293.00,3,30.14,3,7.56,3,185.80,3,.00,3,
1,2006,15,1553,188,12.32,3,47.52,3,281.30,3,30.14,3,7.65,3,194.60,3,.00,3,
1,2006,15,1554,188,12.32,3,45.05,3,521.10,3,30.14,3,8.39,3,190.60,3,.00,3,
1,2006,15,1555,188,12.45,3,44.92,3,411.80,3,30.14,3,7.24,3,191.60,3,.00,3,
1,2006,15,1556,188,12.42,3,42.85,3,311.90,3,30.14,3,8.18,3,194.00,3,.00,3,
1,2006,15,1557,188,12.35,3,44.12,3,300.60,3,30.15,3,8.23,3,201.60,3,.00,3,
1,2006,15,1558,188,12.32,3,44.09,3,302.50,3,30.14,3,7.82,3,202.30,3,.00,3,
1,2006,15,1559,188,12.25,3,46.68,3,268.50,3,30.15,3,7.84,3,202.40,3,.00,3,
1,2006,15,1600,188,12.18,3,46.15,3,246.40,3,30.15,3,7.51,3,205.50,3,.00,3,
1,2006,15,1601,188,12.15,3,46.35,3,232.70,3,30.15,3,7.46,3,209.40,3,.00,3,
1,2006,15,1615,188,12.72,3,40.59,3,147.90,3,30.13,3,7.21,3,185.80,3,.00,3,
1,2006,15,1616,188,12.55,3,44.55,3,140.40,3,30.13,3,8.51,3,189.60,3,.00,3,
1,2006,15,1617,188,12.45,3,44.52,3,132.90,3,30.13,3,9.59,3,183.20,3,.00,3,
1,2006,15,1618,188,12.45,3,40.55,3,129.10,3,30.13,3,10.13,3,186.30,3,.00,3,
1,2006,15,1619,188,12.28,3,44.35,3,125.30,3,30.13,3,10.20,3,188.60,3,.00,3,
1,2006,15,1620,188,12.22,3,44.19,3,123.40,3,30.13,3,9.79,3,186.90,3,.00,3,
1,2006,15,1621,188,12.18,3,45.95,3,123.40,3,30.14,3,9.75,3,186.40,3,.00,3,
1,2006,15,1622,188,12.22,3,46.18,3,129.10,3,30.14,3,10.69,3,187.00,3,.00,3,
1,2006,15,1623,188,12.15,3,47.65,3,147.90,3,30.14,3,10.28,3,193.00,3,.00,3,
1,2006,15,1624,188,12.12,3,41.42,3,132.90,3,30.14,3,10.09,3,194.40,3,.00,3,
1,2006,15,1625,188,12.12,3,44.92,3,130.00,3,30.14,3,10.62,3,194.90,3,.00,3,
1,2006,15,1626,188,12.12,3,50.52,3,125.30,3,30.15,3,9.36,3,202.90,3,.00,3,
1,2006,15,1627,188,12.12,3,46.18,3,118.70,3,30.15,3,9.96,3,202.90,3,.00,3,
1,2006,15,1628,188,12.08,3,50.58,3,112.10,3,30.15,3,9.79,3,207.70,3,.00,3,
1,2006,15,1629,188,12.12,3,46.98,3,106.50,3,30.15,3,9.40,3,207.30,3,.00,3,
1,2006,15,1630,188,12.08,3,54.45,3,98.90,3,30.15,3,7.89,3,206.10,3,.00,3,
1,2006,15,1631,188,12.02,3,51.22,3,91.40,3,30.15,3,8.38,3,206.70,3,.00,3,
1,2006,15,1632,188,12.12,3,48.65,3,83.90,3,30.15,3,8.72,3,214.90,3,.00,3,
1,2006,15,1633,188,12.05,3,46.18,3,76.30,3,30.15,3,9.27,3,213.70,3,.00,3,
1,2006,15,1634,188,12.05,3,47.35,3,70.70,3,30.15,3,7.97,3,213.80,3,.00,3,
1,2006,15,1635,188,12.05,3,48.98,3,66.90,3,30.15,3,8.05,3,211.70,3,.00,3,
1,2006,15,1636,188,12.02,3,49.72,3,65.01,3,30.15,3,9.00,3,214.30,3,.00,3,
1,2006,15,1637,188,12.02,3,51.92,3,59.83,3,30.15,3,9.03,3,219.10,3,.00,3,
1,2006,15,1638,188,12.08,3,53.85,3,55.59,3,30.15,3,8.18,3,215.10,3,.00,3,
1,2006,15,1639,188,12.08,3,47.55,3,50.41,3,30.14,3,8.70,3,206.60,3,.00,3,
1,2006,15,1640,188,12.02,3,47.05,3,46.17,3,30.15,3,9.01,3,212.30,3,.00,3,
1,2006,15,1641,188,12.05,3,48.02,3,44.28,3,30.14,3,8.59,3,207.10,3,.00,3,
1,2006,15,1642,188,12.02,3,48.52,3,40.52,3,30.15,3,7.33,3,214.90,3,.00,3,
1,2006,15,1643,188,12.02,3,49.25,3,40.52,3,30.14,3,6.16,3,216.40,3,.00,3,
1,2006,15,1644,188,12.08,3,53.12,3,38.63,3,30.15,3,6.91,3,215.90,3,.00,3,
1,2006,15,1645,188,12.08,3,48.42,3,36.75,3,30.15,3,6.11,3,223.50,3,.00,3,
1,2006,15,1646,188,12.12,3,50.38,3,36.75,3,30.15,3,7.24,3,220.80,3,.00,3,
1,2006,15,1647,188,12.12,3,46.48,3,24.97,3,30.15,3,7.14,3,217.30,3,.00,3,
1,2006,15,1648,188,12.15,3,42.65,3,21.67,3,30.15,3,7.83,3,226.40,3,.00,3,
1,2006,15,1649,188,12.08,3,44.65,3,21.67,3,30.15,3,7.94,3,226.00,3,.00,3,
1,2006,15,1650,188,12.18,3,45.18,3,23.56,3,30.15,3,6.90,3,221.90,3,.00,3,
1,2006,15,1651,188,12.12,3,45.32,3,14.60,3,30.15,3,7.09,3,230.70,3,.00,3,
1,2006,15,1652,188,12.15,3,39.65,3,27.32,3,30.15,3,7.36,3,232.90,3,.00,3,
1,2006,15,1653,188,12.18,3,37.62,3,27.32,3,30.15,3,7.25,3,232.70,3,.00,3,
1,2006,15,1654,188,12.18,3,41.35,3,25.44,3,30.15,3,7.09,3,227.50,3,.00,3,
1,2006,15,1655,188,12.22,3,42.99,3,23.56,3,30.15,3,7.89,3,222.30,3,.00,3,
1,2006,15,1656,188,12.18,3,46.82,3,21.67,3,30.15,3,7.46,3,227.90,3,.00,3,
1,2006,15,1657,188,12.22,3,42.25,3,19.79,3,30.14,3,7.30,3,222.90,3,.00,3,
1,2006,15,1658,188,12.18,3,40.82,3,17.90,3,30.14,3,6.70,3,225.70,3,.00,3,
1,2006,15,1659,188,12.18,3,42.55,3,16.02,3,30.15,3,6.06,3,225.50,3,.00,3,
1,2006,15,1700,188,12.18,3,43.79,3,14.13,3,30.15,3,5.84,3,230.20,3,.00,3,
1,2006,15,1701,188,12.18,3,41.62,3,12.25,3,30.15,3,5.71,3,228.90,3,.00,3,
1,2006,15,1715,188,12.18,3,47.48,3,1.88,3,30.15,3,6.15,3,234.60,3,.00,3,
1,2006,15,1716,188,12.15,3,43.32,3,1.88,3,30.15,3,6.24,3,226.60,3,.00,3,
1,2006,15,1717,188,12.18,3,45.22,3,.94,3,30.15,3,6.23,3,234.50,3,.00,3,
1,2006,15,1718,188,12.15,3,45.52,3,.94,3,30.15,3,5.53,3,228.90,3,.00,3,
1,2006,15,1719,188,12.12,3,43.55,3,.00,3,30.15,3,5.84,3,237.80,3,.00,3,
1,2006,15,1720,188,12.15,3,44.55,3,.00,3,30.15,3,5.78,3,239.00,3,.00,3,
1,2006,15,1721,188,12.22,3,44.52,3,.00,3,30.15,3,5.47,3,235.20,3,.00,3,
1,2006,15,1722,188,12.15,3,44.29,3,.00,3,30.15,3,5.06,3,225.50,3,.00,3,
1,2006,15,1723,188,12.15,3,46.85,3,.00,3,30.14,3,5.03,3,228.20,3,.00,3,
1,2006,15,1724,188,12.15,3,43.65,3,.00,3,30.14,3,5.71,3,230.30,3,.00,3,
1,2006,15,1725,188,12.18,3,43.25,3,.00,3,30.15,3,5.84,3,233.80,3,.00,3,
1,2006,15,1726,188,12.22,3,48.42,3,.00,3,30.14,3,5.71,3,232.10,3,.00,3,
1,2006,15,1727,188,12.12,3,44.32,3,.00,3,30.15,3,5.51,3,226.90,3,.00,3,
1,2006,15,1728,188,12.15,3,45.88,3,.00,3,30.15,3,4.74,3,227.10,3,.00,3,
1,2006,15,1729,188,12.15,3,48.95,3,.00,3,30.15,3,4.45,3,233.40,3,.00,3,
1,2006,15,1730,188,12.15,3,48.52,3,.00,3,30.15,3,4.57,3,227.40,3,.00,3,
1,2006,15,1731,188,12.15,3,45.95,3,.00,3,30.14,3,4.70,3,230.70,3,.00,3,
1,2006,15,1732,188,12.12,3,48.98,3,.00,3,30.14,3,4.76,3,228.70,3,.00,3,
1,2006,15,1733,188,12.15,3,48.12,3,.00,3,30.14,3,4.43,3,228.50,3,.00,3,
1,2006,15,1734,188,12.15,3,47.45,3,.00,3,30.14,3,3.74,3,234.70,3,.00,3,
1,2006,15,1735,188,12.18,3,47.12,3,.00,3,30.14,3,3.44,3,237.50,3,.00,3,
1,2006,15,1736,188,12.12,3,45.32,3,.00,3,30.14,3,3.37,3,234.70,3,.00,3,
1,2006,15,1737,188,12.15,3,46.92,3,.00,3,30.14,3,3.30,3,226.90,3,.00,3,
1,2006,15,1738,188,12.12,3,47.05,3,.00,3,30.14,3,3.35,3,213.70,3,.00,3,
1,2006,15,1739,188,12.15,3,50.62,3,.00,3,30.14,3,3.55,3,222.90,3,.00,3,
1,2006,15,1740,188,12.15,3,47.58,3,.00,3,30.14,3,3.85,3,229.70,3,.00,3,
1,2006,15,1741,188,12.15,3,48.85,3,.00,3,30.14,3,4.25,3,228.50,3,.00,3,
1,2006,15,1742,188,12.12,3,47.85,3,.00,3,30.13,3,4.67,3,219.60,3,.00,3,
1,2006,15,1743,188,12.18,3,47.25,3,.00,3,30.14,3,4.95,3,223.30,3,.00,3,
1,2006,15,1744,188,12.12,3,47.22,3,.00,3,30.14,3,4.88,3,225.00,3,.00,3,
1,2006,15,1745,188,12.15,3,46.65,3,.00,3,30.14,3,5.09,3,220.60,3,.00,3,
1,2006,15,1746,188,12.18,3,50.15,3,.00,3,30.14,3,5.24,3,221.30,3,.00,3,
1,2006,15,1747,188,12.15,3,46.85,3,.00,3,30.14,3,5.70,3,221.30,3,.00,3,
1,2006,15,1748,188,12.15,3,48.02,3,.00,3,30.14,3,5.47,3,219.30,3,.00,3,
1,2006,15,1749,188,12.18,3,49.48,3,.00,3,30.14,3,5.85,3,222.60,3,.00,3,
1,2006,15,1750,188,12.18,3,48.62,3,.00,3,30.14,3,5.75,3,220.50,3,.00,3,
1,2006,15,1751,188,12.15,3,49.42,3,.00,3,30.13,3,5.55,3,214.10,3,.00,3,
1,2006,15,1752,188,12.18,3,50.75,3,.00,3,30.13,3,5.56,3,211.60,3,.00,3,
1,2006,15,1753,188,12.08,3,49.88,3,.00,3,30.13,3,5.67,3,213.20,3,.00,3,
1,2006,15,1754,188,12.18,3,50.52,3,.00,3,30.13,3,5.67,3,217.50,3,.00,3,
1,2006,15,1755,188,12.15,3,50.58,3,.00,3,30.13,3,6.01,3,211.00,3,.00,3,
1,2006,15,1756,188,12.08,3,49.65,3,.00,3,30.13,3,6.01,3,216.00,3,.00,3,
1,2006,15,1757,188,12.28,3,54.92,3,.00,3,30.13,3,4.87,3,213.20,3,.00,3,
1,2006,15,1758,188,12.22,3,51.68,3,.00,3,30.13,3,5.54,3,215.60,3,.00,3,
1,2006,15,1759,188,12.18,3,50.68,3,.00,3,30.13,3,5.69,3,212.00,3,.00,3,
1,2006,15,1800,188,12.18,3,51.12,3,.00,3,30.13,3,5.53,3,211.70,3,.00,3,
1,2006,15,1801,188,12.22,3,56.38,3,.00,3,30.13,3,4.61,3,208.00,3,.00,3,
1,2006,15,1817,188,12.25,3,52.35,3,.00,3,30.13,3,4.77,3,206.50,3,.00,3,
1,2006,15,1818,188,12.25,3,52.45,3,.00,3,30.14,3,4.77,3,203.70,3,.00,3,
1,2006,15,1819,188,12.25,3,54.38,3,.00,3,30.13,3,4.22,3,207.70,3,.00,3,
1,2006,15,1820,188,12.28,3,56.18,3,.00,3,30.13,3,4.73,3,210.50,3,.00,3,
1,2006,15,1821,188,12.25,3,54.32,3,.00,3,30.13,3,5.20,3,202.90,3,.00,3,
1,2006,15,1822,188,12.32,3,53.25,3,.00,3,30.13,3,5.28,3,202.90,3,.00,3,
1,2006,15,1823,188,12.25,3,52.98,3,.00,3,30.13,3,5.16,3,204.30,3,.00,3,
1,2006,15,1824,188,12.25,3,53.52,3,.00,3,30.13,3,5.20,3,212.30,3,.00,3,
1,2006,15,1825,188,12.32,3,54.98,3,.00,3,30.13,3,4.94,3,216.80,3,.00,3,
1,2006,15,1826,188,12.25,3,54.22,3,.00,3,30.14,3,4.89,3,216.10,3,.00,3,
1,2006,15,1827,188,12.32,3,55.35,3,.00,3,30.14,3,4.98,3,214.20,3,.00,3,
1,2006,15,1828,188,12.32,3,55.71,3,.00,3,30.14,3,4.34,3,218.20,3,.00,3,
1,2006,15,1829,188,12.35,3,54.38,3,.00,3,30.14,3,4.54,3,224.30,3,.00,3,
1,2006,15,1830,188,12.32,3,55.48,3,.00,3,30.13,3,4.49,3,218.80,3,.00,3,
1,2006,15,1831,188,12.28,3,57.28,3,.00,3,30.14,3,4.44,3,224.50,3,.00,3,
1,2006,15,1832,188,12.35,3,56.11,3,.00,3,30.14,3,4.92,3,217.20,3,.00,3,
1,2006,15,1833,188,12.35,3,58.21,3,.00,3,30.13,3,4.84,3,217.10,3,.00,3,
1,2006,15,1834,188,12.32,3,54.05,3,.00,3,30.13,3,4.65,3,213.60,3,.00,3,
1,2006,15,1835,188,12.38,3,55.21,3,.00,3,30.13,3,4.45,3,205.90,3,.00,3,
1,2006,15,1836,188,12.32,3,53.82,3,.00,3,30.13,3,4.99,3,205.60,3,.00,3,
1,2006,15,1837,188,12.35,3,54.62,3,.00,3,30.13,3,5.05,3,202.40,3,.00,3,
1,2006,15,1838,188,12.32,3,53.05,3,.00,3,30.13,3,5.23,3,197.50,3,.00,3,
1,2006,15,1839,188,12.32,3,53.65,3,.00,3,30.13,3,4.98,3,194.30,3,.00,3,
1,2006,15,1840,188,12.28,3,54.52,3,.00,3,30.13,3,5.13,3,195.80,3,.00,3,
1,2006,15,1841,188,12.35,3,54.22,3,.00,3,30.12,3,4.41,3,193.60,3,.00,3,
1,2006,15,1842,188,12.35,3,54.85,3,.00,3,30.13,3,4.28,3,197.20,3,.00,3,
1,2006,15,1843,188,12.32,3,56.08,3,.00,3,30.13,3,4.22,3,193.50,3,.00,3,
1,2006,15,1844,188,12.35,3,56.21,3,.00,3,30.12,3,4.22,3,180.70,3,.00,3,
1,2006,15,1845,188,12.28,3,55.31,3,.00,3,30.12,3,4.55,3,174.80,3,.00,3,
1,2006,15,1846,188,12.35,3,58.35,3,.00,3,30.12,3,4.15,3,175.80,3,.00,3,
1,2006,15,1847,188,12.32,3,55.18,3,.00,3,30.12,3,4.09,3,174.00,3,.00,3,
1,2006,15,1848,188,12.32,3,58.71,3,.00,3,30.12,3,4.15,3,175.50,3,.00,3,
1,2006,15,1849,188,12.32,3,60.21,3,.00,3,30.12,3,4.67,3,161.50,3,.00,3,
1,2006,15,1850,188,12.32,3,57.31,3,.00,3,30.11,3,4.62,3,158.50,3,.00,3,
1,2006,15,1851,188,12.35,3,56.78,3,.00,3,30.12,3,4.77,3,161.40,3,.00,3,
1,2006,15,1852,188,12.32,3,56.71,3,.00,3,30.12,3,4.52,3,160.70,3,.00,3,
1,2006,15,1853,188,12.32,3,55.18,3,.00,3,30.12,3,4.34,3,161.40,3,.00,3,
1,2006,15,1854,188,12.35,3,56.08,3,.00,3,30.12,3,4.04,3,161.90,3,.00,3,
1,2006,15,1855,188,12.32,3,57.11,3,.00,3,30.12,3,3.25,3,163.50,3,.00,3,
1,2006,15,1856,188,12.38,3,55.68,3,.00,3,30.13,3,2.70,3,166.90,3,.00,3,
1,2006,15,1857,188,12.32,3,56.28,3,.00,3,30.13,3,2.03,3,168.90,3,.00,3,
1,2006,15,1858,188,12.35,3,57.28,3,.00,3,30.13,3,1.23,3,176.50,3,.00,3,
1,2006,15,1859,188,12.25,3,57.51,3,.00,3,30.14,3,.65,3,173.20,3,.00,3,
1,2006,15,1900,188,12.35,3,57.41,3,.00,3,30.14,3,1.23,3,174.80,3,.00,3,
1,2006,15,1901,188,12.35,3,57.45,3,.00,3,30.13,3,1.46,3,180.20,3,.00,3,
1,2006,15,1917,188,12.38,3,58.75,3,.00,3,30.14,3,1.84,3,167.60,3,.00,3,
1,2006,15,1918,188,12.38,3,59.41,3,.00,3,30.14,3,1.84,3,170.10,3,.00,3,
1,2006,15,1919,188,12.42,3,58.81,3,.00,3,30.15,3,1.96,3,172.30,3,.00,3,
1,2006,15,1920,188,12.42,3,61.15,3,.00,3,30.14,3,1.88,3,183.40,3,.00,3,
1,2006,15,1921,188,12.42,3,60.15,3,.00,3,30.15,3,2.09,3,199.20,3,.00,3,
1,2006,15,1922,188,12.45,3,60.15,3,.00,3,30.15,3,2.17,3,198.20,3,.00,3,
1,2006,15,1923,188,12.45,3,59.18,3,.00,3,30.15,3,2.98,3,196.30,3,.00,3,
1,2006,15,1924,188,12.45,3,59.25,3,.00,3,30.14,3,3.01,3,181.90,3,.00,3,
1,2006,15,1925,188,12.48,3,59.21,3,.00,3,30.14,3,3.20,3,174.10,3,.00,3,
1,2006,15,1926,188,12.45,3,59.21,3,.00,3,30.14,3,3.28,3,176.30,3,.00,3,
1,2006,15,1927,188,12.48,3,59.01,3,.00,3,30.14,3,2.77,3,169.40,3,.00,3,
1,2006,15,1928,188,12.48,3,59.41,3,.00,3,30.14,3,2.13,3,169.30,3,.00,3,
1,2006,15,1929,188,12.42,3,59.61,3,.00,3,30.14,3,2.04,3,176.80,3,.00,3,
1,2006,15,1930,188,12.42,3,59.61,3,.00,3,30.14,3,1.87,3,175.30,3,.00,3,
1,2006,15,1931,188,12.48,3,59.75,3,.00,3,30.15,3,1.82,3,177.70,3,.00,3,
1,2006,15,1932,188,12.45,3,61.01,3,.00,3,30.14,3,1.81,3,179.60,3,.00,3,
1,2006,15,1933,188,12.52,3,59.88,3,.00,3,30.14,3,2.07,3,179.50,3,.00,3,
1,2006,15,1934,188,12.45,3,58.68,3,.00,3,30.14,3,2.62,3,171.10,3,.00,3,
1,2006,15,1935,188,12.52,3,59.58,3,.00,3,30.14,3,3.08,3,170.30,3,.00,3,
1,2006,15,1936,188,12.48,3,60.45,3,.00,3,30.13,3,3.62,3,166.50,3,.00,3,
1,2006,15,1937,188,12.48,3,58.31,3,.00,3,30.13,3,4.18,3,164.10,3,.00,3,
1,2006,15,1938,188,12.48,3,59.05,3,.00,3,30.13,3,4.39,3,161.40,3,.00,3,
1,2006,15,1939,188,12.42,3,59.28,3,.00,3,30.13,3,4.19,3,164.30,3,.00,3,
1,2006,15,1940,188,12.52,3,60.11,3,.00,3,30.13,3,4.05,3,166.50,3,.00,3,
1,2006,15,1941,188,12.45,3,58.85,3,.00,3,30.13,3,4.33,3,165.70,3,.00,3,
1,2006,15,1942,188,12.58,3,58.51,3,.00,3,30.14,3,4.11,3,167.00,3,.00,3,
1,2006,15,1943,188,12.45,3,60.38,3,.00,3,30.13,3,3.61,3,166.10,3,.00,3,
1,2006,15,1944,188,12.55,3,59.55,3,.00,3,30.14,3,3.51,3,162.80,3,.00,3,
1,2006,15,1945,188,12.52,3,62.71,3,.00,3,30.14,3,3.13,3,161.20,3,.00,3,
1,2006,15,1946,188,12.58,3,62.58,3,.00,3,30.14,3,3.03,3,154.60,3,.00,3,
1,2006,15,1947,188,12.55,3,61.51,3,.00,3,30.13,3,3.41,3,149.80,3,.00,3,
1,2006,15,1948,188,12.55,3,58.41,3,.00,3,30.13,3,3.69,3,149.80,3,.00,3,
1,2006,15,1949,188,12.55,3,61.05,3,.00,3,30.13,3,3.67,3,146.20,3,.00,3,
1,2006,15,1950,188,12.58,3,60.58,3,.00,3,30.13,3,3.69,3,145.40,3,.00,3,
1,2006,15,1951,188,12.55,3,60.25,3,.00,3,30.13,3,3.71,3,148.10,3,.00,3,
1,2006,15,1952,188,12.55,3,60.31,3,.00,3,30.13,3,3.72,3,146.80,3,.00,3,
1,2006,15,1953,188,12.58,3,61.05,3,.00,3,30.13,3,3.75,3,147.40,3,.00,3,
1,2006,15,1954,188,12.55,3,62.55,3,.00,3,30.13,3,3.88,3,146.20,3,.00,3,
1,2006,15,1955,188,12.55,3,62.38,3,.00,3,30.13,3,3.91,3,143.30,3,.00,3,
1,2006,15,1956,188,12.55,3,60.58,3,.00,3,30.13,3,4.07,3,145.90,3,.00,3,
1,2006,15,1957,188,12.52,3,60.95,3,.00,3,30.13,3,4.63,3,146.90,3,.00,3,
1,2006,15,1958,188,12.52,3,63.91,3,.00,3,30.13,3,4.34,3,140.50,3,.00,3,
1,2006,15,1959,188,12.55,3,62.15,3,.00,3,30.13,3,4.22,3,143.30,3,.00,3,
1,2006,15,2000,188,12.58,3,61.55,3,.00,3,30.14,3,3.74,3,142.40,3,.00,3,
1,2006,15,2001,188,12.52,3,62.35,3,.00,3,30.14,3,3.70,3,139.70,3,.00,3,
1,2006,15,2017,188,12.58,3,68.88,3,.00,3,30.14,3,3.34,3,144.50,3,.00,3,
1,2006,15,2018,188,12.58,3,68.31,3,.00,3,30.14,3,3.34,3,149.50,3,.00,3,
1,2006,15,2019,188,12.55,3,66.65,3,.00,3,30.15,3,2.36,3,151.00,3,.00,3,
1,2006,15,2020,188,12.58,3,67.98,3,.00,3,30.14,3,2.30,3,153.10,3,.00,3,
1,2006,15,2021,188,12.65,3,67.15,3,.00,3,30.14,3,2.56,3,153.20,3,.00,3,
1,2006,15,2022,188,12.55,3,67.84,3,.00,3,30.15,3,2.82,3,153.90,3,.00,3,
1,2006,15,2023,188,12.62,3,66.98,3,.00,3,30.14,3,3.19,3,150.40,3,.00,3,
1,2006,15,2024,188,12.58,3,65.41,3,.00,3,30.14,3,3.45,3,149.90,3,.00,3,
1,2006,15,2025,188,12.62,3,65.68,3,.00,3,30.14,3,3.58,3,147.90,3,.00,3,
1,2006,15,2026,188,12.65,3,64.08,3,.00,3,30.14,3,3.49,3,149.20,3,.00,3,
1,2006,15,2027,188,12.62,3,64.65,3,.00,3,30.14,3,3.66,3,151.40,3,.00,3,
1,2006,15,2028,188,12.65,3,66.91,3,.00,3,30.13,3,3.72,3,153.00,3,.00,3,
1,2006,15,2029,188,12.62,3,65.35,3,.00,3,30.13,3,3.99,3,148.50,3,.00,3,
1,2006,15,2030,188,12.65,3,62.68,3,.00,3,30.13,3,4.63,3,145.60,3,.00,3,
1,2006,15,2031,188,12.62,3,63.71,3,.00,3,30.13,3,5.11,3,141.70,3,.00,3,
1,2006,15,2032,188,12.72,3,62.31,3,.00,3,30.13,3,5.56,3,140.60,3,.00,3,
1,2006,15,2033,188,12.62,3,62.88,3,.00,3,30.12,3,5.59,3,138.80,3,.00,3,
1,2006,15,2034,188,12.68,3,64.05,3,.00,3,30.12,3,5.82,3,139.20,3,.00,3,
1,2006,15,2035,188,12.65,3,64.51,3,.00,3,30.12,3,5.54,3,137.60,3,.00,3,
1,2006,15,2036,188,12.68,3,66.88,3,.00,3,30.12,3,5.58,3,139.20,3,.00,3,
1,2006,15,2037,188,12.68,3,65.35,3,.00,3,30.12,3,5.66,3,137.90,3,.00,3,
1,2006,15,2038,188,12.62,3,64.65,3,.00,3,30.12,3,5.69,3,135.20,3,.00,3,
1,2006,15,2039,188,12.62,3,62.98,3,.00,3,30.13,3,5.49,3,134.30,3,.00,3,
1,2006,15,2040,188,12.58,3,61.81,3,.00,3,30.12,3,5.72,3,134.50,3,.00,3,
1,2006,15,2041,188,12.68,3,66.54,3,.00,3,30.12,3,5.77,3,134.00,3,.00,3,
1,2006,15,2042,188,12.72,3,67.81,3,.00,3,30.12,3,5.34,3,134.80,3,.00,3,
1,2006,15,2043,188,12.62,3,66.44,3,.00,3,30.12,3,5.85,3,138.70,3,.00,3,
1,2006,15,2044,188,12.65,3,66.01,3,.00,3,30.12,3,6.30,3,139.00,3,.00,3,
1,2006,15,2045,188,12.62,3,67.61,3,.00,3,30.12,3,6.74,3,138.70,3,.00,3,
1,2006,15,2046,188,12.68,3,68.84,3,.00,3,30.12,3,6.64,3,140.20,3,.00,3,
1,2006,15,2047,188,12.68,3,70.80,3,.00,3,30.12,3,6.12,3,138.80,3,.00,3,
1,2006,15,2048,188,12.65,3,68.28,3,.00,3,30.12,3,6.63,3,140.20,3,.00,3,
1,2006,15,2049,188,12.62,3,64.15,3,.00,3,30.12,3,7.15,3,142.40,3,.00,3,
1,2006,15,2050,188,12.62,3,63.58,3,.00,3,30.12,3,7.68,3,143.30,3,.00,3,
1,2006,15,2051,188,12.55,3,66.78,3,.00,3,30.12,3,7.58,3,141.20,3,.00,3,
1,2006,15,2052,188,12.68,3,68.48,3,.00,3,30.12,3,7.13,3,140.00,3,.00,3,
1,2006,15,2053,188,12.65,3,66.58,3,.00,3,30.12,3,7.25,3,139.60,3,.00,3,
1,2006,15,2054,188,12.68,3,68.11,3,.00,3,30.11,3,7.34,3,134.70,3,.00,3,
1,2006,15,2055,188,12.65,3,71.00,3,.00,3,30.12,3,6.88,3,131.00,3,.00,3,
1,2006,15,2056,188,12.58,3,75.30,3,.00,3,30.12,3,6.23,3,128.70,3,.00,3,
1,2006,15,2057,188,12.55,3,76.20,3,.00,3,30.11,3,6.74,3,126.70,3,.00,3,
1,2006,15,2058,188,12.38,3,75.60,3,.00,3,30.12,3,6.84,3,124.90,3,.00,3,
1,2006,15,2059,188,12.28,3,76.50,3,.47,3,30.12,3,6.85,3,125.70,3,.00,3,
1,2006,15,2100,188,12.18,3,75.80,3,.00,3,30.12,3,6.67,3,123.80,3,.00,3,
1,2006,15,2101,188,12.18,3,76.50,3,.00,3,30.11,3,6.71,3,125.80,3,.00,3,
1,2006,15,2117,188,12.32,3,72.10,3,1.88,3,30.12,3,6.85,3,118.70,3,.00,3,
1,2006,15,2118,188,12.38,3,72.70,3,1.41,3,30.12,3,6.85,3,120.80,3,.00,3,
1,2006,15,2119,188,12.38,3,71.10,3,1.41,3,30.12,3,5.55,3,121.90,3,.00,3,
1,2006,15,2120,188,12.38,3,71.20,3,.47,3,30.12,3,6.11,3,121.20,3,.00,3,
1,2006,15,2121,188,12.32,3,71.40,3,1.88,3,30.12,3,6.45,3,123.10,3,.00,3,
1,2006,15,2122,188,12.32,3,71.20,3,.94,3,30.12,3,6.56,3,124.70,3,.00,3,
1,2006,15,2123,188,12.28,3,70.60,3,.94,3,30.12,3,6.66,3,125.40,3,.00,3,
1,2006,15,2124,188,12.35,3,71.60,3,.94,3,30.12,3,6.51,3,130.00,3,.00,3,
1,2006,15,2125,188,12.32,3,71.20,3,.94,3,30.12,3,6.67,3,128.00,3,.00,3,
1,2006,15,2126,188,12.38,3,69.18,3,.47,3,30.12,3,7.14,3,126.10,3,.00,3,
1,2006,15,2127,188,12.38,3,69.48,3,.00,3,30.11,3,7.10,3,125.30,3,.00,3,
1,2006,15,2128,188,12.32,3,71.50,3,.94,3,30.11,3,7.52,3,126.60,3,.00,3,
1,2006,15,2129,188,12.38,3,68.61,3,.00,3,30.11,3,7.58,3,124.80,3,.00,3,
1,2006,15,2130,188,12.32,3,69.08,3,.47,3,30.11,3,7.71,3,127.40,3,.00,3,
1,2006,15,2131,188,12.38,3,70.20,3,.94,3,30.11,3,7.80,3,131.00,3,.00,3,
1,2006,15,2132,188,12.42,3,71.10,3,1.88,3,30.11,3,7.33,3,129.10,3,.00,3,
1,2006,15,2133,188,12.35,3,68.68,3,.00,3,30.11,3,8.13,3,130.30,3,.00,3,
1,2006,15,2134,188,12.38,3,71.00,3,1.88,3,30.10,3,8.27,3,130.30,3,.00,3,
1,2006,15,2135,188,12.42,3,72.00,3,1.41,3,30.11,3,7.64,3,125.90,3,.00,3,
1,2006,15,2136,188,12.38,3,71.90,3,1.88,3,30.11,3,7.47,3,129.40,3,.00,3,
1,2006,15,2137,188,12.32,3,71.70,3,1.88,3,30.11,3,7.66,3,132.90,3,.00,3,
1,2006,15,2138,188,12.35,3,70.30,3,.94,3,30.11,3,7.73,3,137.30,3,.00,3,
1,2006,15,2139,188,12.38,3,72.00,3,1.88,3,30.10,3,7.60,3,133.90,3,.00,3,
1,2006,15,2140,188,12.48,3,70.90,3,1.88,3,30.10,3,7.85,3,132.90,3,.00,3,
1,2006,15,2141,188,12.45,3,70.40,3,1.88,3,30.11,3,7.83,3,134.90,3,.00,3,
1,2006,15,2142,188,12.42,3,71.90,3,1.88,3,30.10,3,7.47,3,135.60,3,.00,3,
1,2006,15,2143,188,12.42,3,71.00,3,1.88,3,30.10,3,7.45,3,135.90,3,.00,3,
1,2006,15,2144,188,12.45,3,71.60,3,1.88,3,30.10,3,7.26,3,138.70,3,.00,3,
1,2006,15,2145,188,12.55,3,71.70,3,1.88,3,30.10,3,7.33,3,135.30,3,.00,3,
1,2006,15,2146,188,12.48,3,69.94,3,1.88,3,30.10,3,7.53,3,134.30,3,.00,3,
1,2006,15,2147,188,12.55,3,70.30,3,1.88,3,30.10,3,7.60,3,135.50,3,.00,3,
1,2006,15,2148,188,12.55,3,71.10,3,1.88,3,30.10,3,7.08,3,134.90,3,.00,3,
1,2006,15,2149,188,12.48,3,72.10,3,1.88,3,30.10,3,7.27,3,133.20,3,.00,3,
1,2006,15,2150,188,12.55,3,70.90,3,1.88,3,30.10,3,7.29,3,133.00,3,.00,3,
1,2006,15,2151,188,12.55,3,69.84,3,1.41,3,30.11,3,7.07,3,133.80,3,.00,3,
1,2006,15,2152,188,12.48,3,72.40,3,1.88,3,30.10,3,6.86,3,137.90,3,.00,3,
1,2006,15,2153,188,12.48,3,72.60,3,1.88,3,30.10,3,6.72,3,137.90,3,.00,3,
1,2006,15,2154,188,12.52,3,73.40,3,1.88,3,30.10,3,6.77,3,142.30,3,.00,3,
1,2006,15,2155,188,12.48,3,72.90,3,1.88,3,30.10,3,7.16,3,144.70,3,.00,3,
1,2006,15,2156,188,12.55,3,72.90,3,1.88,3,30.10,3,7.31,3,143.60,3,.00,3,
1,2006,15,2157,188,12.48,3,71.80,3,1.88,3,30.10,3,7.54,3,145.00,3,.00,3,
1,2006,15,2158,188,12.52,3,71.10,3,1.88,3,30.10,3,7.43,3,142.40,3,.00,3,
1,2006,15,2159,188,12.58,3,72.20,3,1.88,3,30.10,3,7.44,3,143.70,3,.00,3,
1,2006,15,2200,188,12.58,3,72.90,3,1.88,3,30.10,3,7.43,3,144.00,3,.00,3,
1,2006,15,2201,188,12.65,3,73.10,3,1.88,3,30.10,3,7.52,3,141.90,3,.00,3,
1,2006,15,2220,188,12.58,3,74.00,3,1.88,3,30.09,3,7.17,3,140.00,3,.00,3,
1,2006,15,2221,188,12.55,3,73.90,3,1.88,3,30.09,3,6.95,3,138.20,3,.00,3,
1,2006,15,2222,188,12.52,3,73.20,3,1.88,3,30.09,3,7.13,3,139.10,3,.00,3,
1,2006,15,2223,188,12.52,3,73.60,3,1.88,3,30.08,3,7.41,3,138.90,3,.00,3,
1,2006,15,2224,188,12.48,3,73.80,3,1.88,3,30.08,3,7.31,3,140.20,3,.00,3,
1,2006,15,2225,188,12.55,3,73.70,3,1.88,3,30.08,3,7.42,3,140.50,3,.00,3,
1,2006,15,2226,188,12.52,3,74.00,3,1.88,3,30.08,3,7.92,3,142.00,3,.00,3,
1,2006,15,2227,188,12.58,3,74.00,3,1.88,3,30.08,3,8.23,3,143.10,3,.00,3,
1,2006,15,2228,188,12.58,3,74.20,3,1.88,3,30.08,3,8.48,3,140.80,3,.00,3,
1,2006,15,2229,188,12.58,3,75.00,3,1.88,3,30.08,3,8.87,3,140.70,3,.00,3,
1,2006,15,2230,188,12.55,3,75.60,3,1.88,3,30.07,3,8.79,3,141.90,3,.00,3,
1,2006,15,2231,188,12.62,3,73.90,3,1.88,3,30.08,3,9.23,3,141.80,3,.00,3,
1,2006,15,2232,188,12.72,3,74.70,3,1.88,3,30.07,3,9.02,3,142.50,3,.00,3,
1,2006,15,2233,188,12.62,3,75.20,3,1.88,3,30.08,3,9.16,3,141.70,3,.00,3,
1,2006,15,2234,188,12.55,3,74.60,3,1.88,3,30.08,3,9.03,3,140.30,3,.00,3,
1,2006,15,2235,188,12.62,3,74.30,3,1.88,3,30.08,3,8.24,3,141.90,3,.00,3,
1,2006,15,2236,188,12.58,3,75.50,3,1.88,3,30.08,3,8.14,3,144.40,3,.00,3,
1,2006,15,2237,188,12.58,3,73.80,3,1.88,3,30.08,3,8.69,3,143.40,3,.00,3,
1,2006,15,2238,188,12.65,3,75.00,3,1.88,3,30.08,3,8.71,3,145.40,3,.00,3,
1,2006,15,2239,188,12.62,3,75.80,3,1.88,3,30.07,3,8.89,3,144.50,3,.00,3,
1,2006,15,2240,188,12.58,3,75.50,3,1.88,3,30.07,3,9.54,3,144.70,3,.00,3,
1,2006,15,2241,188,12.62,3,75.70,3,1.88,3,30.07,3,10.02,3,148.70,3,.00,3,
1,2006,15,2242,188,12.55,3,76.20,3,1.88,3,30.07,3,10.64,3,150.80,3,.00,3,
1,2006,15,2243,188,12.65,3,74.90,3,1.88,3,30.07,3,11.13,3,149.90,3,.00,3,
1,2006,15,2244,188,12.68,3,76.50,3,1.88,3,30.07,3,10.74,3,149.10,3,.00,3,
1,2006,15,2245,188,12.58,3,75.20,3,1.88,3,30.07,3,10.74,3,147.20,3,.00,3,
1,2006,15,2246,188,12.58,3,75.10,3,1.88,3,30.07,3,11.33,3,145.40,3,.00,3,
1,2006,15,2247,188,12.55,3,76.10,3,2.83,3,30.07,3,10.92,3,147.00,3,.00,3,
1,2006,15,2248,188,12.55,3,76.40,3,1.88,3,30.07,3,10.61,3,146.20,3,.00,3,
1,2006,15,2249,188,12.55,3,76.70,3,2.36,3,30.07,3,10.43,3,150.50,3,.00,3,
1,2006,15,2250,188,12.52,3,77.30,3,3.77,3,30.07,3,10.19,3,151.20,3,.00,3,
1,2006,15,2251,188,12.48,3,78.10,3,3.77,3,30.06,3,10.19,3,145.80,3,.00,3,
1,2006,15,2252,188,12.48,3,76.10,3,2.36,3,30.06,3,11.29,3,145.20,3,.00,3,
1,2006,15,2253,188,12.52,3,77.30,3,3.77,3,30.07,3,10.67,3,147.70,3,.00,3,
1,2006,15,2254,188,12.48,3,77.70,3,3.77,3,30.07,3,9.91,3,150.30,3,.00,3,
1,2006,15,2255,188,12.48,3,77.60,3,3.77,3,30.07,3,10.00,3,148.90,3,.00,3,
1,2006,15,2256,188,12.58,3,77.90,3,3.77,3,30.07,3,9.84,3,151.10,3,.00,3,
1,2006,15,2257,188,12.52,3,78.70,3,3.77,3,30.07,3,8.65,3,152.50,3,.00,3,
1,2006,15,2258,188,12.55,3,78.70,3,3.77,3,30.07,3,8.43,3,156.50,3,.00,3,
1,2006,15,2259,188,12.58,3,78.40,3,3.77,3,30.07,3,8.26,3,156.80,3,.00,3,
1,2006,15,2300,188,12.65,3,78.70,3,3.77,3,30.07,3,8.64,3,156.10,3,.00,3,
1,2006,15,2301,188,12.58,3,79.90,3,3.77,3,30.07,3,8.52,3,157.20,3,.00,3,
1,2006,15,2317,188,12.92,3,79.80,3,3.77,3,30.07,3,8.63,3,158.10,3,.00,3,
1,2006,15,2318,188,12.95,3,80.50,3,4.24,3,30.07,3,8.63,3,156.20,3,.00,3,
1,2006,15,2319,188,12.85,3,80.60,3,4.24,3,30.07,3,7.78,3,157.90,3,.00,3,
1,2006,15,2320,188,12.92,3,80.50,3,3.77,3,30.07,3,8.13,3,156.10,3,.00,3,
1,2006,15,2321,188,12.92,3,80.60,3,4.24,3,30.07,3,8.26,3,155.50,3,.00,3,
1,2006,15,2322,188,12.92,3,81.00,3,5.18,3,30.07,3,8.35,3,157.40,3,.00,3,
1,2006,15,2323,188,12.95,3,81.10,3,4.71,3,30.06,3,8.74,3,157.70,3,.00,3,
1,2006,15,2324,188,12.98,3,81.70,3,5.65,3,30.06,3,8.86,3,157.50,3,.00,3,
1,2006,15,2325,188,12.95,3,82.10,3,5.65,3,30.06,3,9.20,3,157.20,3,.00,3,
1,2006,15,2326,188,12.92,3,82.30,3,5.65,3,30.06,3,9.39,3,156.90,3,.00,3,
1,2006,15,2327,188,12.92,3,82.70,3,5.65,3,30.05,3,10.02,3,155.60,3,.00,3,
1,2006,15,2328,188,12.92,3,83.00,3,5.65,3,30.05,3,10.21,3,157.80,3,.00,3,
1,2006,15,2329,188,12.88,3,83.20,3,5.65,3,30.05,3,10.48,3,156.90,3,.00,3,
1,2006,15,2330,188,12.95,3,83.20,3,5.65,3,30.05,3,10.80,3,156.40,3,.00,3,
1,2006,15,2331,188,12.95,3,83.50,3,5.65,3,30.05,3,10.58,3,158.90,3,.00,3,
1,2006,15,2332,188,12.92,3,83.60,3,5.65,3,30.05,3,11.01,3,157.00,3,.00,3,
1,2006,15,2333,188,12.98,3,83.50,3,5.65,3,30.05,3,11.16,3,156.80,3,.00,3,
1,2006,15,2334,188,12.98,3,83.50,3,5.65,3,30.04,3,11.36,3,158.60,3,.00,3,
1,2006,15,2335,188,12.98,3,83.80,3,5.65,3,30.05,3,11.05,3,165.40,3,.00,3,
1,2006,15,2336,188,13.05,3,84.00,3,5.65,3,30.04,3,11.26,3,166.20,3,.00,3,
1,2006,15,2337,188,13.02,3,84.20,3,5.65,3,30.04,3,12.07,3,167.30,3,.00,3,
1,2006,15,2338,188,13.15,3,84.20,3,5.65,3,30.04,3,11.52,3,166.80,3,.00,3,
1,2006,15,2339,188,13.22,3,84.40,3,5.65,3,30.04,3,10.88,3,167.70,3,.00,3,
1,2006,15,2340,188,13.32,3,84.50,3,5.65,3,30.04,3,10.94,3,169.40,3,.00,3,
1,2006,15,2341,188,13.32,3,84.60,3,5.65,3,30.04,3,11.25,3,172.40,3,.00,3,
1,2006,15,2342,188,13.28,3,84.70,3,5.65,3,30.05,3,11.16,3,172.80,3,.00,3,
1,2006,15,2343,188,13.38,3,84.70,3,5.65,3,30.04,3,11.32,3,173.60,3,.00,3,
1,2006,15,2344,188,13.38,3,84.80,3,5.65,3,30.04,3,11.43,3,175.00,3,.00,3,
1,2006,15,2345,188,13.38,3,84.70,3,5.65,3,30.05,3,12.06,3,175.90,3,.00,3,
1,2006,15,2346,188,13.48,3,84.80,3,5.65,3,30.05,3,11.75,3,178.00,3,.00,3,
1,2006,15,2347,188,13.62,3,84.30,3,5.65,3,30.05,3,12.03,3,179.00,3,.00,3,
1,2006,15,2348,188,13.65,3,84.20,3,5.65,3,30.05,3,12.41,3,178.30,3,.00,3,
1,2006,15,2349,188,13.82,3,84.10,3,5.65,3,30.04,3,12.20,3,180.10,3,.00,3,
1,2006,15,2350,188,13.75,3,84.20,3,5.65,3,30.04,3,11.99,3,182.30,3,.00,3,
1,2006,15,2351,188,13.78,3,84.40,3,5.65,3,30.04,3,11.34,3,179.80,3,.00,3,
1,2006,15,2352,188,13.85,3,84.60,3,5.65,3,30.04,3,11.14,3,182.80,3,.00,3,
1,2006,15,2353,188,13.75,3,85.00,3,5.65,3,30.04,3,11.23,3,184.30,3,.00,3,
1,2006,15,2354,188,13.82,3,85.20,3,6.13,3,30.04,3,11.85,3,184.70,3,.00,3,
1,2006,15,2355,188,13.82,3,85.00,3,6.13,3,30.04,3,12.51,3,183.50,3,.00,3,
1,2006,15,2356,188,13.92,3,84.50,3,5.65,3,30.04,3,13.40,3,187.00,3,.00,3,
1,2006,15,2357,188,13.95,3,84.20,3,5.65,3,30.04,3,13.80,3,183.40,3,.00,3,
1,2006,15,2358,188,13.98,3,83.90,3,5.65,3,30.04,3,13.78,3,184.80,3,.00,3,
1,2006,15,2359,188,14.05,3,83.70,3,6.13,3,30.04,3,14.20,3,186.20,3,.00,3,
1,2006,15,2400,188,14.12,3,83.40,3,6.13,3,30.04,3,14.34,3,185.50,3,.00,3,
1,2006,16,1,188,14.18,3,83.30,3,5.65,3,30.04,3,14.25,3,187.40,3,.00,3,
1,2006,16,17,188,14.58,3,79.40,3,5.66,3,30.04,3,14.36,3,190.40,3,.00,3,
1,2006,16,18,188,14.58,3,79.50,3,5.66,3,30.04,3,14.36,3,186.50,3,.00,3,
1,2006,16,19,188,14.52,3,79.90,3,5.66,3,30.04,3,15.49,3,187.90,3,.00,3,
1,2006,16,20,188,14.55,3,79.90,3,5.66,3,30.04,3,15.81,3,187.20,3,.00,3,
1,2006,16,21,188,14.55,3,79.90,3,5.66,3,30.04,3,15.79,3,190.20,3,.00,3,
1,2006,16,22,188,14.58,3,79.90,3,5.65,3,30.04,3,16.05,3,192.40,3,.00,3,
1,2006,16,23,188,14.55,3,79.70,3,5.65,3,30.04,3,15.94,3,191.50,3,.00,3,
1,2006,16,24,188,14.62,3,79.90,3,5.65,3,30.04,3,15.67,3,191.20,3,.00,3,
1,2006,16,25,188,14.48,3,80.00,3,5.65,3,30.04,3,15.82,3,190.90,3,.00,3,
1,2006,16,26,188,14.62,3,80.20,3,6.60,3,30.04,3,15.51,3,189.80,3,.00,3,
1,2006,16,27,188,14.48,3,80.50,3,6.13,3,30.04,3,15.17,3,190.50,3,.00,3,
1,2006,16,28,188,14.48,3,80.70,3,6.13,3,30.04,3,15.30,3,189.20,3,.00,3,
1,2006,16,29,188,14.58,3,81.00,3,5.65,3,30.04,3,14.65,3,189.40,3,.00,3,
1,2006,16,30,188,14.48,3,81.10,3,6.60,3,30.04,3,15.08,3,192.20,3,.00,3,
1,2006,16,31,188,14.45,3,81.20,3,6.13,3,30.04,3,14.83,3,191.10,3,.00,3,
1,2006,16,32,188,14.52,3,81.00,3,6.60,3,30.04,3,14.92,3,193.00,3,.00,3,
1,2006,16,33,188,14.52,3,81.10,3,6.13,3,30.04,3,13.82,3,196.70,3,.00,3,
1,2006,16,34,188,14.48,3,81.00,3,6.60,3,30.04,3,13.63,3,191.80,3,.00,3,
1,2006,16,35,188,14.52,3,81.20,3,6.60,3,30.04,3,13.16,3,193.40,3,.00,3,
1,2006,16,36,188,14.45,3,81.40,3,6.60,3,30.04,3,13.39,3,191.40,3,.00,3,
1,2006,16,37,188,14.52,3,81.30,3,6.60,3,30.04,3,13.54,3,193.30,3,.00,3,
1,2006,16,38,188,14.52,3,81.10,3,6.60,3,30.04,3,14.11,3,195.30,3,.00,3,
1,2006,16,39,188,14.52,3,80.90,3,6.60,3,30.04,3,14.28,3,192.50,3,.00,3,
1,2006,16,40,188,14.52,3,80.60,3,6.60,3,30.04,3,14.65,3,189.40,3,.00,3,
1,2006,16,41,188,14.55,3,80.70,3,6.60,3,30.04,3,14.14,3,194.50,3,.00,3,
1,2006,16,42,188,14.58,3,80.80,3,6.13,3,30.04,3,13.69,3,192.00,3,.00,3,
1,2006,16,43,188,14.55,3,80.90,3,6.13,3,30.04,3,13.77,3,192.00,3,.00,3,
1,2006,16,44,188,14.52,3,81.00,3,6.60,3,30.04,3,13.82,3,195.30,3,.00,3,
1,2006,16,45,188,14.48,3,80.90,3,6.60,3,30.04,3,14.26,3,193.80,3,.00,3,
1,2006,16,46,188,14.48,3,80.90,3,6.60,3,30.04,3,14.07,3,195.40,3,.00,3,
1,2006,16,47,188,14.52,3,80.70,3,6.13,3,30.04,3,14.17,3,192.00,3,.00,3,
1,2006,16,48,188,14.52,3,80.50,3,6.60,3,30.04,3,14.11,3,192.50,3,.00,3,
1,2006,16,49,188,14.58,3,80.50,3,6.60,3,30.04,3,13.86,3,194.50,3,.00,3,
1,2006,16,50,188,14.62,3,80.50,3,6.60,3,30.04,3,13.79,3,191.40,3,.00,3,
1,2006,16,51,188,14.65,3,80.60,3,6.13,3,30.04,3,13.48,3,192.00,3,.00,3,
1,2006,16,52,188,14.58,3,80.70,3,6.60,3,30.04,3,13.48,3,192.70,3,.00,3,
1,2006,16,53,188,14.62,3,80.90,3,7.07,3,30.04,3,13.02,3,192.00,3,.00,3,
1,2006,16,54,188,14.55,3,81.00,3,7.07,3,30.04,3,13.01,3,193.30,3,.00,3,
1,2006,16,55,188,14.52,3,81.20,3,6.60,3,30.04,3,12.92,3,192.90,3,.00,3,
1,2006,16,56,188,14.52,3,81.20,3,6.60,3,30.05,3,12.69,3,196.40,3,.00,3,
1,2006,16,57,188,14.55,3,81.50,3,7.07,3,30.05,3,12.30,3,195.20,3,.00,3,
1,2006,16,58,188,14.58,3,81.50,3,6.60,3,30.05,3,12.45,3,195.40,3,.00,3,
1,2006,16,59,188,14.55,3,81.40,3,7.07,3,30.06,3,12.54,3,196.60,3,.00,3,
1,2006,16,100,188,14.58,3,81.50,3,7.07,3,30.06,3,12.14,3,199.30,3,.00,3,
1,2006,16,101,188,14.65,3,81.30,3,7.07,3,30.05,3,11.93,3,200.40,3,.00,3,
1,2006,16,117,188,14.58,3,82.30,3,7.54,3,30.05,3,11.93,3,198.40,3,.00,3,
1,2006,16,118,188,14.55,3,82.30,3,7.07,3,30.06,3,11.93,3,198.00,3,.00,3,
1,2006,16,119,188,14.52,3,82.40,3,7.54,3,30.06,3,10.90,3,199.10,3,.00,3,
1,2006,16,120,188,14.55,3,82.40,3,7.54,3,30.05,3,10.70,3,199.60,3,.00,3,
1,2006,16,121,188,14.55,3,82.40,3,7.54,3,30.05,3,10.90,3,197.20,3,.00,3,
1,2006,16,122,188,14.62,3,82.50,3,7.54,3,30.05,3,11.01,3,195.00,3,.00,3,
1,2006,16,123,188,14.52,3,82.50,3,7.54,3,30.05,3,10.97,3,193.50,3,.00,3,
1,2006,16,124,188,14.58,3,82.60,3,7.54,3,30.04,3,10.73,3,192.00,3,.00,3,
1,2006,16,125,188,14.48,3,82.60,3,7.54,3,30.05,3,10.83,3,193.20,3,.00,3,
1,2006,16,126,188,14.52,3,82.70,3,7.54,3,30.05,3,11.18,3,193.50,3,.00,3,
1,2006,16,127,188,14.58,3,82.70,3,7.54,3,30.05,3,11.09,3,191.50,3,.00,3,
1,2006,16,128,188,14.52,3,82.70,3,7.54,3,30.05,3,11.33,3,193.00,3,.00,3,
1,2006,16,129,188,14.58,3,82.80,3,7.54,3,30.05,3,11.43,3,193.90,3,.00,3,
1,2006,16,130,188,14.55,3,82.70,3,7.54,3,30.05,3,11.41,3,195.70,3,.00,3,
1,2006,16,131,188,14.52,3,82.70,3,7.54,3,30.05,3,11.54,3,197.20,3,.00,3,
1,2006,16,132,188,14.62,3,82.60,3,7.54,3,30.05,3,11.41,3,196.10,3,.00,3,
1,2006,16,133,188,14.55,3,82.50,3,7.54,3,30.05,3,11.91,3,196.20,3,.00,3,
1,2006,16,134,188,14.65,3,82.50,3,7.54,3,30.05,3,12.02,3,195.80,3,.00,3,
1,2006,16,135,188,14.62,3,82.30,3,7.54,3,30.05,3,11.85,3,196.00,3,.00,3,
1,2006,16,136,188,14.58,3,82.30,3,7.54,3,30.05,3,11.83,3,191.80,3,.00,3,
1,2006,16,137,188,14.58,3,82.20,3,7.54,3,30.06,3,11.74,3,193.80,3,.00,3,
1,2006,16,138,188,14.65,3,82.20,3,7.54,3,30.05,3,11.96,3,197.00,3,.00,3,
1,2006,16,139,188,14.62,3,82.30,3,7.54,3,30.05,3,11.59,3,193.50,3,.00,3,
1,2006,16,140,188,14.65,3,82.30,3,7.54,3,30.05,3,11.56,3,194.40,3,.00,3,
1,2006,16,141,188,14.62,3,82.20,3,7.54,3,30.05,3,11.71,3,195.80,3,.00,3,
1,2006,16,142,188,14.75,3,82.30,3,7.54,3,30.05,3,11.88,3,191.40,3,.00,3,
1,2006,16,143,188,14.62,3,82.40,3,7.54,3,30.05,3,11.40,3,194.10,3,.00,3,
1,2006,16,144,188,14.58,3,82.40,3,7.54,3,30.05,3,11.66,3,192.50,3,.00,3,
1,2006,16,145,188,14.68,3,82.40,3,7.54,3,30.05,3,11.69,3,196.10,3,.00,3,
1,2006,16,146,188,14.65,3,82.50,3,7.54,3,30.05,3,12.09,3,195.30,3,.00,3,
1,2006,16,147,188,14.72,3,82.50,3,7.54,3,30.05,3,12.12,3,196.40,3,.00,3,
1,2006,16,148,188,14.65,3,82.60,3,7.54,3,30.05,3,12.48,3,195.90,3,.00,3,
1,2006,16,149,188,14.68,3,82.50,3,7.54,3,30.05,3,12.26,3,196.70,3,.00,3,
1,2006,16,150,188,14.68,3,82.50,3,7.54,3,30.05,3,12.23,3,196.60,3,.00,3,
1,2006,16,151,188,14.68,3,82.50,3,7.54,3,30.05,3,12.50,3,192.90,3,.00,3,
1,2006,16,152,188,14.68,3,82.50,3,7.54,3,30.05,3,12.43,3,196.00,3,.00,3,
1,2006,16,153,188,14.72,3,82.50,3,7.54,3,30.05,3,12.87,3,193.10,3,.00,3,
1,2006,16,154,188,14.65,3,82.60,3,7.54,3,30.05,3,13.03,3,192.60,3,.00,3,
1,2006,16,155,188,14.72,3,82.60,3,7.54,3,30.04,3,12.80,3,191.40,3,.00,3,
1,2006,16,156,188,14.72,3,82.70,3,7.54,3,30.05,3,12.95,3,192.50,3,.00,3,
1,2006,16,157,188,14.65,3,82.70,3,7.54,3,30.04,3,12.85,3,194.10,3,.00,3,
1,2006,16,158,188,14.65,3,82.70,3,7.54,3,30.05,3,13.00,3,194.50,3,.00,3,
1,2006,16,159,188,14.72,3,82.70,3,7.54,3,30.04,3,13.36,3,194.40,3,.00,3,
1,2006,16,200,188,14.78,3,82.80,3,7.54,3,30.05,3,13.59,3,193.10,3,.00,3,
1,2006,16,201,188,14.72,3,82.90,3,7.54,3,30.04,3,13.05,3,191.80,3,.00,3,
1,2006,16,217,188,14.62,3,83.50,3,7.54,3,30.03,3,13.01,3,187.30,3,.00,3,
1,2006,16,218,188,14.62,3,83.50,3,7.54,3,30.03,3,13.01,3,185.80,3,.00,3,
1,2006,16,219,188,14.62,3,83.60,3,7.54,3,30.03,3,13.08,3,188.70,3,.00,3,
1,2006,16,220,188,14.65,3,83.60,3,7.54,3,30.03,3,12.74,3,189.80,3,.00,3,
1,2006,16,221,188,14.62,3,83.70,3,7.54,3,30.03,3,12.84,3,190.30,3,.00,3,
1,2006,16,222,188,14.68,3,83.60,3,7.54,3,30.03,3,12.47,3,188.70,3,.00,3,
1,2006,16,223,188,14.65,3,83.60,3,7.54,3,30.03,3,12.21,3,189.40,3,.00,3,
1,2006,16,224,188,14.72,3,83.50,3,7.54,3,30.03,3,12.17,3,185.80,3,.00,3,
1,2006,16,225,188,14.68,3,83.50,3,7.54,3,30.03,3,12.16,3,186.20,3,.00,3,
1,2006,16,226,188,14.62,3,83.60,3,7.54,3,30.03,3,12.48,3,186.30,3,.00,3,
1,2006,16,227,188,14.68,3,83.70,3,7.54,3,30.03,3,12.41,3,183.70,3,.00,3,
1,2006,16,228,188,14.72,3,83.80,3,7.54,3,30.03,3,12.57,3,188.00,3,.00,3,
1,2006,16,229,188,14.68,3,83.90,3,7.54,3,30.03,3,12.29,3,184.80,3,.00,3,
1,2006,16,230,188,14.72,3,83.90,3,7.54,3,30.03,3,12.29,3,182.60,3,.00,3,
1,2006,16,231,188,14.68,3,84.00,3,7.54,3,30.03,3,11.97,3,185.50,3,.00,3,
1,2006,16,232,188,14.68,3,84.00,3,7.54,3,30.03,3,12.07,3,184.40,3,.00,3,
1,2006,16,233,188,14.68,3,84.00,3,7.54,3,30.03,3,12.19,3,186.70,3,.00,3,
1,2006,16,234,188,14.78,3,83.90,3,7.54,3,30.03,3,12.08,3,187.60,3,.00,3,
1,2006,16,235,188,14.75,3,83.90,3,7.54,3,30.03,3,12.61,3,185.30,3,.00,3,
1,2006,16,236,188,14.75,3,84.00,3,7.54,3,30.03,3,12.39,3,187.50,3,.00,3,
1,2006,16,237,188,14.72,3,84.10,3,7.54,3,30.03,3,12.67,3,187.60,3,.00,3,
1,2006,16,238,188,14.75,3,84.20,3,7.54,3,30.03,3,13.05,3,186.10,3,.00,3,
1,2006,16,239,188,14.75,3,84.20,3,7.54,3,30.03,3,13.32,3,185.70,3,.00,3,
1,2006,16,240,188,14.72,3,84.20,3,7.54,3,30.03,3,13.35,3,185.00,3,.00,3,
1,2006,16,241,188,14.75,3,84.30,3,7.54,3,30.03,3,12.73,3,184.90,3,.00,3,
1,2006,16,242,188,14.68,3,84.50,3,7.54,3,30.03,3,12.70,3,184.50,3,.00,3,
1,2006,16,243,188,14.65,3,84.50,3,7.54,3,30.02,3,12.56,3,183.50,3,.00,3,
1,2006,16,244,188,14.68,3,84.60,3,7.54,3,30.03,3,12.71,3,182.10,3,.00,3,
1,2006,16,245,188,14.72,3,84.60,3,7.54,3,30.03,3,12.53,3,184.10,3,.00,3,
1,2006,16,246,188,14.78,3,84.70,3,7.54,3,30.03,3,12.23,3,187.40,3,.00,3,
1,2006,16,247,188,14.72,3,84.60,3,7.54,3,30.03,3,12.07,3,187.30,3,.00,3,
1,2006,16,248,188,14.82,3,84.50,3,7.54,3,30.03,3,12.40,3,188.80,3,.00,3,
1,2006,16,249,188,14.75,3,84.50,3,7.54,3,30.03,3,12.32,3,189.20,3,.00,3,
1,2006,16,250,188,14.82,3,84.40,3,7.54,3,30.03,3,12.10,3,187.20,3,.00,3,
1,2006,16,251,188,14.82,3,84.50,3,7.54,3,30.03,3,11.92,3,187.70,3,.00,3,
1,2006,16,252,188,14.75,3,84.50,3,7.54,3,30.03,3,11.85,3,186.30,3,.00,3,
1,2006,16,253,188,14.85,3,84.50,3,7.54,3,30.03,3,12.26,3,186.00,3,.00,3,
1,2006,16,254,188,14.82,3,84.40,3,7.54,3,30.03,3,12.35,3,185.50,3,.00,3,
1,2006,16,255,188,14.85,3,84.30,3,7.54,3,30.03,3,12.34,3,186.60,3,.00,3,
1,2006,16,256,188,14.85,3,84.30,3,7.54,3,30.03,3,12.44,3,184.70,3,.00,3,
1,2006,16,257,188,14.82,3,84.30,3,7.54,3,30.03,3,12.31,3,185.30,3,.00,3,
1,2006,16,258,188,14.88,3,84.20,3,7.54,3,30.02,3,12.79,3,185.20,3,.00,3,
1,2006,16,259,188,14.82,3,84.20,3,7.54,3,30.03,3,12.81,3,181.00,3,.00,3,
1,2006,16,300,188,14.88,3,84.20,3,7.54,3,30.02,3,12.61,3,183.10,3,.00,3,
1,2006,16,301,188,14.85,3,84.30,3,7.54,3,30.02,3,12.74,3,182.80,3,.00,3,
1,2006,16,317,188,14.92,3,84.60,3,7.54,3,30.02,3,13.28,3,180.30,3,.00,3,
1,2006,16,318,188,14.95,3,84.60,3,7.54,3,30.02,3,13.28,3,180.50,3,.00,3,
1,2006,16,319,188,14.98,3,84.60,3,7.54,3,30.01,3,13.55,3,182.00,3,.00,3,
1,2006,16,320,188,14.91,3,84.50,3,7.54,3,30.01,3,13.19,3,182.20,3,.00,3,
1,2006,16,321,188,14.95,3,84.40,3,7.54,3,30.01,3,12.68,3,181.90,3,.00,3,
1,2006,16,322,188,15.01,3,84.50,3,7.54,3,30.02,3,12.11,3,183.30,3,.00,3,
1,2006,16,323,188,14.98,3,84.60,3,7.54,3,30.02,3,12.42,3,179.40,3,.00,3,
1,2006,16,324,188,15.01,3,84.50,3,7.54,3,30.01,3,12.32,3,183.90,3,.00,3,
1,2006,16,325,188,14.98,3,84.60,3,7.54,3,30.02,3,12.46,3,182.50,3,.00,3,
1,2006,16,326,188,15.08,3,84.60,3,7.54,3,30.02,3,12.77,3,184.90,3,.00,3,
1,2006,16,327,188,15.08,3,84.50,3,7.54,3,30.02,3,12.86,3,179.50,3,.00,3,
1,2006,16,328,188,15.05,3,84.40,3,7.54,3,30.02,3,13.04,3,183.00,3,.00,3,
1,2006,16,329,188,15.08,3,84.40,3,7.54,3,30.01,3,12.92,3,182.40,3,.00,3,
1,2006,16,330,188,15.05,3,84.40,3,7.54,3,30.01,3,13.05,3,180.70,3,.00,3,
1,2006,16,331,188,15.05,3,84.30,3,7.54,3,30.01,3,12.88,3,182.80,3,.00,3,
1,2006,16,332,188,15.01,3,84.40,3,7.54,3,30.02,3,12.99,3,183.40,3,.00,3,
1,2006,16,333,188,15.08,3,84.50,3,7.54,3,30.02,3,12.64,3,183.40,3,.00,3,
1,2006,16,334,188,15.05,3,84.60,3,7.54,3,30.02,3,12.94,3,181.40,3,.00,3,
1,2006,16,335,188,15.05,3,84.60,3,7.54,3,30.02,3,13.21,3,180.40,3,.00,3,
1,2006,16,336,188,15.11,3,84.60,3,7.54,3,30.02,3,12.87,3,180.00,3,.00,3,
1,2006,16,337,188,15.05,3,84.50,3,7.54,3,30.02,3,12.92,3,181.40,3,.00,3,
1,2006,16,338,188,15.08,3,84.50,3,7.54,3,30.02,3,12.58,3,183.00,3,.00,3,
1,2006,16,339,188,15.05,3,84.60,3,7.54,3,30.02,3,12.66,3,179.00,3,.00,3,
1,2006,16,340,188,15.08,3,84.70,3,7.54,3,30.01,3,12.46,3,182.10,3,.00,3,
1,2006,16,341,188,15.11,3,84.70,3,7.54,3,30.02,3,12.37,3,181.50,3,.00,3,
1,2006,16,342,188,15.08,3,84.60,3,7.54,3,30.01,3,12.13,3,179.30,3,.00,3,
1,2006,16,343,188,15.05,3,84.70,3,7.54,3,30.02,3,11.99,3,181.90,3,.00,3,
1,2006,16,344,188,15.05,3,84.80,3,7.54,3,30.01,3,11.94,3,181.70,3,.00,3,
1,2006,16,345,188,14.98,3,84.90,3,7.54,3,30.02,3,12.10,3,181.30,3,.00,3,
1,2006,16,346,188,14.98,3,85.10,3,7.54,3,30.02,3,12.26,3,179.90,3,.00,3,
1,2006,16,347,188,15.01,3,85.10,3,7.54,3,30.01,3,12.23,3,182.10,3,.00,3,
1,2006,16,348,188,14.95,3,85.20,3,7.54,3,30.02,3,12.86,3,180.90,3,.00,3,
1,2006,16,349,188,14.95,3,85.20,3,7.54,3,30.01,3,13.79,3,182.20,3,.00,3,
1,2006,16,350,188,15.05,3,85.10,3,7.54,3,30.01,3,13.66,3,182.80,3,.00,3,
1,2006,16,351,188,15.01,3,85.00,3,7.54,3,30.01,3,13.27,3,183.00,3,.00,3,
1,2006,16,352,188,14.98,3,85.00,3,7.54,3,30.02,3,13.25,3,183.80,3,.00,3,
1,2006,16,353,188,15.05,3,85.20,3,7.54,3,30.01,3,13.13,3,187.70,3,.00,3,
1,2006,16,354,188,15.01,3,85.30,3,7.54,3,30.01,3,13.25,3,188.50,3,.00,3,
1,2006,16,355,188,15.01,3,85.40,3,7.54,3,30.02,3,13.00,3,192.10,3,.00,3,
1,2006,16,356,188,15.05,3,85.50,3,7.54,3,30.02,3,12.88,3,189.10,3,.00,3,
1,2006,16,357,188,15.05,3,85.60,3,7.54,3,30.02,3,12.50,3,191.70,3,.00,3,
1,2006,16,358,188,14.95,3,85.60,3,7.54,3,30.02,3,12.11,3,190.10,3,.00,3,
1,2006,16,359,188,14.95,3,85.70,3,7.54,3,30.02,3,11.81,3,189.90,3,.00,3,
1,2006,16,400,188,14.98,3,85.70,3,7.54,3,30.02,3,12.06,3,191.30,3,.00,3,
1,2006,16,401,188,14.91,3,85.90,3,7.54,3,30.02,3,12.56,3,190.50,3,.00,3,
1,2006,16,417,188,14.88,3,86.60,3,7.54,3,30.01,3,12.61,3,187.90,3,.00,3,
1,2006,16,418,188,14.98,3,86.60,3,7.54,3,30.00,3,12.61,3,187.10,3,.00,3,
1,2006,16,419,188,14.91,3,86.50,3,7.54,3,30.00,3,14.76,3,188.40,3,.00,3,
1,2006,16,420,188,14.98,3,86.50,3,7.54,3,30.01,3,14.85,3,186.70,3,.00,3,
1,2006,16,421,188,14.78,3,86.50,3,7.54,3,30.00,3,14.91,3,187.90,3,.00,3,
1,2006,16,422,188,14.91,3,86.50,3,8.01,3,30.00,3,15.14,3,187.40,3,.00,3,
1,2006,16,423,188,14.91,3,86.40,3,8.01,3,30.00,3,15.11,3,187.80,3,.00,3,
1,2006,16,424,188,14.91,3,86.40,3,8.01,3,30.00,3,15.46,3,188.30,3,.00,3,
1,2006,16,425,188,14.98,3,86.30,3,7.54,3,30.00,3,15.48,3,185.70,3,.00,3,
1,2006,16,426,188,14.98,3,86.20,3,7.54,3,30.00,3,15.02,3,186.40,3,.00,3,
1,2006,16,427,188,15.04,3,86.30,3,8.01,3,30.00,3,14.91,3,185.70,3,.00,3,
1,2006,16,428,188,14.98,3,86.40,3,7.54,3,30.00,3,15.21,3,187.30,3,.00,3,
1,2006,16,429,188,14.94,3,86.40,3,7.54,3,30.01,3,14.85,3,186.40,3,.00,3,
1,2006,16,430,188,14.94,3,86.40,3,7.54,3,30.00,3,14.92,3,188.70,3,.00,3,
1,2006,16,431,188,14.91,3,86.40,3,7.54,3,30.00,3,14.52,3,186.70,3,.00,3,
1,2006,16,432,188,14.91,3,86.40,3,7.54,3,30.01,3,14.31,3,189.10,3,.00,3,
1,2006,16,433,188,14.91,3,86.40,3,8.01,3,30.01,3,14.15,3,189.20,3,.00,3,
1,2006,16,434,188,14.91,3,86.40,3,7.54,3,30.01,3,14.27,3,188.10,3,.00,3,
1,2006,16,435,188,14.98,3,86.40,3,8.01,3,30.00,3,13.88,3,190.70,3,.00,3,
1,2006,16,436,188,14.91,3,86.40,3,8.01,3,30.01,3,13.58,3,190.40,3,.00,3,
1,2006,16,437,188,15.01,3,86.40,3,7.54,3,30.01,3,13.36,3,190.00,3,.00,3,
1,2006,16,438,188,14.98,3,86.50,3,7.54,3,30.00,3,13.36,3,189.00,3,.00,3,
1,2006,16,439,188,15.01,3,86.40,3,8.01,3,30.01,3,13.08,3,189.60,3,.00,3,
1,2006,16,440,188,14.98,3,86.50,3,7.54,3,30.01,3,12.86,3,192.60,3,.00,3,
1,2006,16,441,188,15.05,3,86.40,3,8.01,3,30.00,3,12.79,3,193.90,3,.00,3,
1,2006,16,442,188,15.05,3,86.40,3,8.01,3,30.00,3,12.62,3,190.90,3,.00,3,
1,2006,16,443,188,15.01,3,86.30,3,8.01,3,30.00,3,12.85,3,189.10,3,.00,3,
1,2006,16,444,188,15.11,3,86.40,3,7.54,3,30.00,3,13.33,3,187.60,3,.00,3,
1,2006,16,445,188,15.04,3,86.30,3,8.01,3,30.00,3,13.62,3,185.50,3,.00,3,
1,2006,16,446,188,15.08,3,86.30,3,7.54,3,29.99,3,13.98,3,181.30,3,.00,3,
1,2006,16,447,188,15.04,3,86.40,3,8.01,3,30.00,3,14.51,3,183.70,3,.00,3,
1,2006,16,448,188,15.05,3,86.40,3,8.01,3,29.99,3,14.39,3,181.10,3,.00,3,
1,2006,16,449,188,15.05,3,86.50,3,7.54,3,29.99,3,14.99,3,181.80,3,.00,3,
1,2006,16,450,188,15.08,3,86.50,3,7.54,3,29.99,3,15.21,3,184.30,3,.00,3,
1,2006,16,451,188,15.05,3,86.50,3,8.01,3,29.99,3,14.47,3,184.20,3,.00,3,
1,2006,16,452,188,14.98,3,86.70,3,7.54,3,29.99,3,14.32,3,183.40,3,.00,3,
1,2006,16,453,188,14.98,3,86.90,3,8.48,3,30.00,3,14.21,3,184.40,3,.00,3,
1,2006,16,454,188,15.01,3,86.90,3,8.01,3,29.99,3,14.63,3,185.60,3,.00,3,
1,2006,16,455,188,14.98,3,87.00,3,8.48,3,30.00,3,13.95,3,185.70,3,.00,3,
1,2006,16,456,188,14.91,3,87.00,3,8.01,3,30.00,3,13.85,3,188.30,3,.00,3,
1,2006,16,457,188,15.01,3,87.10,3,8.48,3,30.00,3,13.80,3,186.60,3,.00,3,
1,2006,16,458,188,15.01,3,87.00,3,8.48,3,30.00,3,13.59,3,188.00,3,.00,3,
1,2006,16,459,188,14.98,3,87.00,3,8.48,3,30.00,3,13.40,3,187.20,3,.00,3,
1,2006,16,500,188,15.01,3,87.00,3,8.48,3,30.00,3,13.27,3,192.30,3,.00,3,
1,2006,16,501,188,15.01,3,86.90,3,8.48,3,30.00,3,13.04,3,190.80,3,.00,3,
1,2006,16,517,188,14.88,3,88.10,3,8.48,3,30.00,3,12.73,3,195.10,3,.00,3,
1,2006,16,518,188,14.88,3,88.10,3,8.48,3,30.00,3,12.73,3,194.80,3,.00,3,
1,2006,16,519,188,14.94,3,88.00,3,8.48,3,30.00,3,13.47,3,191.60,3,.00,3,
1,2006,16,520,188,14.81,3,88.00,3,8.48,3,30.00,3,13.47,3,192.90,3,.00,3,
1,2006,16,521,188,14.88,3,88.10,3,8.48,3,30.00,3,13.45,3,192.90,3,.00,3,
1,2006,16,522,188,14.88,3,88.20,3,8.48,3,30.00,3,13.36,3,192.60,3,.00,3,
1,2006,16,523,188,14.88,3,88.30,3,8.48,3,30.00,3,13.28,3,190.40,3,.00,3,
1,2006,16,524,188,14.88,3,88.30,3,8.48,3,30.00,3,13.21,3,189.80,3,.00,3,
1,2006,16,525,188,14.88,3,88.30,3,8.48,3,30.00,3,13.45,3,188.90,3,.00,3,
1,2006,16,526,188,14.84,3,88.40,3,8.48,3,30.00,3,13.48,3,186.70,3,.00,3,
1,2006,16,527,188,14.84,3,88.30,3,8.48,3,30.00,3,13.85,3,188.40,3,.00,3,
1,2006,16,528,188,14.94,3,88.40,3,8.48,3,30.00,3,13.74,3,191.50,3,.00,3,
1,2006,16,529,188,14.84,3,88.50,3,8.48,3,30.00,3,13.45,3,191.40,3,.00,3,
1,2006,16,530,188,14.91,3,88.50,3,8.48,3,30.00,3,13.59,3,190.60,3,.00,3,
1,2006,16,531,188,14.94,3,88.50,3,8.48,3,30.00,3,13.38,3,191.00,3,.00,3,
1,2006,16,532,188,14.91,3,88.60,3,8.48,3,30.00,3,13.47,3,195.40,3,.00,3,
1,2006,16,533,188,14.88,3,88.50,3,8.48,3,30.00,3,13.14,3,193.10,3,.00,3,
1,2006,16,534,188,14.91,3,88.40,3,8.48,3,30.00,3,13.28,3,192.00,3,.00,3,
1,2006,16,535,188,14.91,3,88.50,3,8.48,3,30.00,3,13.34,3,191.80,3,.00,3,
1,2006,16,536,188,14.88,3,88.50,3,8.48,3,30.00,3,13.84,3,191.40,3,.00,3,
1,2006,16,537,188,14.91,3,88.50,3,8.48,3,30.00,3,13.92,3,192.20,3,.00,3,
1,2006,16,538,188,14.88,3,88.50,3,8.48,3,30.00,3,14.28,3,190.90,3,.00,3,
1,2006,16,539,188,14.91,3,88.60,3,8.48,3,29.99,3,14.15,3,186.50,3,.00,3,
1,2006,16,540,188,14.94,3,88.60,3,8.48,3,30.00,3,14.31,3,187.40,3,.00,3,
1,2006,16,541,188,15.01,3,88.70,3,8.48,3,29.99,3,14.21,3,186.80,3,.00,3,
1,2006,16,542,188,14.98,3,88.70,3,8.48,3,29.99,3,14.63,3,187.50,3,.00,3,
1,2006,16,543,188,14.98,3,88.60,3,8.48,3,29.99,3,14.60,3,185.40,3,.00,3,
1,2006,16,544,188,15.08,3,88.50,3,8.48,3,29.99,3,14.72,3,187.50,3,.00,3,
1,2006,16,545,188,15.04,3,88.30,3,8.48,3,30.00,3,14.26,3,184.30,3,.00,3,
1,2006,16,546,188,15.04,3,88.30,3,8.48,3,29.99,3,14.23,3,186.70,3,.00,3,
1,2006,16,547,188,15.04,3,88.20,3,8.48,3,30.00,3,13.99,3,186.00,3,.00,3,
1,2006,16,548,188,14.98,3,88.20,3,8.48,3,30.00,3,14.02,3,190.30,3,.00,3,
1,2006,16,549,188,15.05,3,88.20,3,8.48,3,30.00,3,14.22,3,186.50,3,.00,3,
1,2006,16,550,188,15.05,3,88.20,3,8.48,3,30.00,3,13.72,3,185.50,3,.00,3,
1,2006,16,551,188,15.11,3,88.20,3,8.48,3,30.00,3,13.47,3,188.50,3,.00,3,
1,2006,16,552,188,14.98,3,88.20,3,8.48,3,30.00,3,13.40,3,188.20,3,.00,3,
1,2006,16,553,188,15.05,3,88.30,3,8.48,3,30.00,3,13.47,3,189.10,3,.00,3,
1,2006,16,554,188,15.05,3,88.30,3,8.48,3,30.00,3,13.46,3,186.90,3,.00,3,
1,2006,16,555,188,15.05,3,88.30,3,8.48,3,30.00,3,13.08,3,185.60,3,.00,3,
1,2006,16,556,188,15.11,3,88.20,3,8.48,3,30.00,3,13.56,3,187.60,3,.00,3,
1,2006,16,557,188,15.08,3,88.30,3,8.48,3,30.00,3,13.58,3,185.70,3,.00,3,
1,2006,16,558,188,15.08,3,88.20,3,8.48,3,30.00,3,13.93,3,183.60,3,.00,3,
1,2006,16,559,188,15.08,3,88.10,3,8.48,3,29.99,3,14.10,3,185.60,3,.00,3,
1,2006,16,600,188,15.11,3,88.20,3,8.48,3,29.99,3,14.43,3,185.80,3,.00,3,
1,2006,16,601,188,15.15,3,88.10,3,8.48,3,29.99,3,14.07,3,184.80,3,.00,3,
1,2006,16,619,188,15.34,3,87.40,3,8.48,3,30.01,3,14.46,3,194.30,3,.00,3,
1,2006,16,620,188,15.41,3,87.40,3,8.48,3,30.01,3,13.18,3,192.30,3,.00,3,
1,2006,16,621,188,15.38,3,87.40,3,8.48,3,30.01,3,12.34,3,195.00,3,.00,3,
1,2006,16,622,188,15.41,3,87.50,3,8.48,3,30.01,3,12.03,3,194.00,3,.00,3,
1,2006,16,623,188,15.34,3,87.40,3,8.48,3,30.01,3,11.69,3,193.30,3,.00,3,
1,2006,16,624,188,15.34,3,87.50,3,8.48,3,30.01,3,11.35,3,192.90,3,.00,3,
1,2006,16,625,188,15.31,3,87.70,3,8.48,3,30.01,3,11.41,3,192.10,3,.00,3,
1,2006,16,626,188,15.28,3,87.80,3,8.48,3,30.01,3,11.52,3,192.00,3,.00,3,
1,2006,16,627,188,15.28,3,87.90,3,9.42,3,30.01,3,11.32,3,194.10,3,.00,3,
1,2006,16,628,188,15.21,3,88.00,3,8.95,3,30.01,3,11.16,3,193.30,3,.00,3,
1,2006,16,629,188,15.24,3,87.90,3,9.42,3,30.01,3,11.12,3,192.70,3,.00,3,
1,2006,16,630,188,15.24,3,88.10,3,9.42,3,30.01,3,11.02,3,191.10,3,.00,3,
1,2006,16,631,188,15.24,3,88.10,3,9.89,3,30.01,3,11.05,3,191.70,3,.00,3,
1,2006,16,632,188,15.14,3,88.10,3,9.89,3,30.01,3,10.97,3,192.30,3,.00,3,
1,2006,16,633,188,15.21,3,88.10,3,10.36,3,30.01,3,10.98,3,193.50,3,.00,3,
1,2006,16,634,188,15.21,3,88.30,3,10.36,3,30.01,3,11.06,3,193.10,3,.00,3,
1,2006,16,635,188,15.21,3,88.20,3,10.36,3,30.01,3,11.14,3,192.90,3,.00,3,
1,2006,16,636,188,15.17,3,88.40,3,10.36,3,30.01,3,11.20,3,192.60,3,.00,3,
1,2006,16,637,188,15.17,3,88.40,3,10.36,3,30.01,3,10.84,3,191.10,3,.00,3,
1,2006,16,638,188,15.17,3,88.40,3,10.36,3,30.01,3,10.66,3,192.10,3,.00,3,
1,2006,16,639,188,15.17,3,88.40,3,11.78,3,30.01,3,10.07,3,190.10,3,.00,3,
1,2006,16,640,188,15.17,3,88.40,3,12.25,3,30.01,3,9.82,3,188.90,3,.00,3,
1,2006,16,641,188,15.14,3,88.40,3,12.25,3,30.01,3,9.41,3,190.80,3,.00,3,
1,2006,16,642,188,15.24,3,88.40,3,12.25,3,30.01,3,9.26,3,193.10,3,.00,3,
1,2006,16,643,188,15.14,3,88.40,3,12.25,3,30.01,3,9.35,3,197.70,3,.00,3,
1,2006,16,644,188,15.17,3,88.50,3,12.25,3,30.01,3,9.30,3,201.30,3,.00,3,
1,2006,16,645,188,15.14,3,88.60,3,12.72,3,30.01,3,9.26,3,199.70,3,.00,3,
1,2006,16,646,188,15.07,3,88.60,3,14.13,3,30.01,3,9.03,3,203.30,3,.00,3,
1,2006,16,647,188,15.07,3,88.60,3,14.13,3,30.01,3,8.76,3,204.30,3,.00,3,
1,2006,16,648,188,15.04,3,88.60,3,15.07,3,30.01,3,8.61,3,200.10,3,.00,3,
1,2006,16,649,188,15.01,3,88.80,3,16.02,3,30.01,3,8.42,3,200.60,3,.00,3,
1,2006,16,650,188,14.97,3,88.90,3,16.02,3,30.01,3,8.65,3,199.20,3,.00,3,
1,2006,16,651,188,14.91,3,89.10,3,17.43,3,30.01,3,8.72,3,199.50,3,.00,3,
1,2006,16,652,188,14.94,3,89.20,3,17.90,3,30.01,3,8.44,3,199.10,3,.00,3,
1,2006,16,653,188,14.94,3,89.20,3,17.90,3,30.01,3,8.43,3,199.10,3,.00,3,
1,2006,16,654,188,14.91,3,89.30,3,17.90,3,30.00,3,8.35,3,198.20,3,.00,3,
1,2006,16,655,188,14.94,3,89.30,3,18.37,3,30.01,3,8.46,3,197.70,3,.00,3,
1,2006,16,656,188,14.91,3,89.30,3,19.79,3,30.00,3,8.60,3,198.10,3,.00,3,
1,2006,16,657,188,14.84,3,89.30,3,19.79,3,30.01,3,8.64,3,198.60,3,.00,3,
1,2006,16,658,188,14.94,3,89.30,3,21.67,3,30.01,3,8.66,3,199.90,3,.00,3,
1,2006,16,659,188,14.91,3,89.30,3,21.67,3,30.01,3,8.68,3,202.10,3,.00,3,
1,2006,16,700,188,14.94,3,89.30,3,23.55,3,30.01,3,8.76,3,203.30,3,.00,3,
1,2006,16,701,188,14.97,3,89.30,3,25.44,3,30.01,3,8.65,3,199.90,3,.00,3,
1,2006,16,716,188,15.07,3,89.60,3,83.90,3,30.01,3,8.62,3,182.10,3,.00,3,
1,2006,16,717,188,15.01,3,89.60,3,85.70,3,30.01,3,8.62,3,182.90,3,.00,3,
1,2006,16,718,188,14.91,3,89.60,3,85.70,3,30.00,3,6.91,3,183.10,3,.00,3,
1,2006,16,719,188,14.97,3,89.50,3,83.90,3,30.01,3,7.04,3,181.30,3,.00,3,
1,2006,16,720,188,14.91,3,89.50,3,97.00,3,30.01,3,6.90,3,185.20,3,.00,3,
1,2006,16,721,188,15.01,3,89.50,3,102.70,3,30.01,3,6.88,3,186.60,3,.00,3,
1,2006,16,722,188,15.01,3,89.50,3,146.00,3,30.00,3,6.64,3,183.30,3,.00,3,
1,2006,16,723,188,15.21,3,89.50,3,159.20,3,30.00,3,6.31,3,185.50,3,.00,3,
1,2006,16,724,188,15.31,3,89.30,3,153.60,3,30.01,3,6.15,3,183.60,3,.00,3,
1,2006,16,725,188,15.41,3,88.60,3,119.70,3,30.01,3,6.64,3,183.40,3,.00,3,
1,2006,16,726,188,15.44,3,87.80,3,96.10,3,30.01,3,6.69,3,189.10,3,.00,3,
1,2006,16,727,188,15.41,3,87.70,3,83.90,3,30.01,3,7.31,3,192.90,3,.00,3,
1,2006,16,728,188,15.31,3,87.70,3,81.00,3,30.01,3,7.59,3,190.90,3,.00,3,
1,2006,16,729,188,15.24,3,88.00,3,82.00,3,30.01,3,7.80,3,191.20,3,.00,3,
1,2006,16,730,188,15.21,3,88.30,3,82.40,3,30.01,3,8.18,3,191.60,3,.00,3,
1,2006,16,731,188,15.11,3,88.70,3,82.00,3,30.01,3,8.39,3,192.50,3,.00,3,
1,2006,16,732,188,15.04,3,88.90,3,79.10,3,30.01,3,8.63,3,191.40,3,.00,3,
1,2006,16,733,188,15.11,3,89.20,3,78.20,3,30.01,3,9.13,3,190.30,3,.00,3,
1,2006,16,734,188,15.07,3,89.30,3,80.60,3,30.01,3,8.56,3,189.40,3,.00,3,
1,2006,16,735,188,15.04,3,89.30,3,85.70,3,30.01,3,8.93,3,186.80,3,.00,3,
1,2006,16,736,188,15.07,3,89.40,3,95.20,3,30.01,3,8.67,3,190.10,3,.00,3,
1,2006,16,737,188,15.11,3,89.50,3,106.50,3,30.01,3,9.48,3,191.40,3,.00,3,
1,2006,16,738,188,15.17,3,89.60,3,119.70,3,30.01,3,9.34,3,190.30,3,.00,3,
1,2006,16,739,188,15.14,3,89.60,3,133.80,3,30.01,3,9.10,3,187.60,3,.00,3,
1,2006,16,740,188,15.17,3,89.60,3,145.10,3,30.01,3,9.27,3,189.10,3,.00,3,
1,2006,16,741,188,15.11,3,89.70,3,150.70,3,30.01,3,9.22,3,188.70,3,.00,3,
1,2006,16,742,188,15.11,3,89.50,3,151.70,3,30.01,3,9.02,3,192.70,3,.00,3,
1,2006,16,743,188,15.14,3,89.50,3,151.70,3,30.01,3,8.92,3,190.50,3,.00,3,
1,2006,16,744,188,15.11,3,89.60,3,151.70,3,30.01,3,9.03,3,191.20,3,.00,3,
1,2006,16,745,188,15.07,3,89.50,3,151.70,3,30.01,3,8.76,3,190.90,3,.00,3,
1,2006,16,746,188,15.07,3,89.60,3,149.80,3,30.01,3,8.45,3,191.30,3,.00,3,
1,2006,16,747,188,15.07,3,89.70,3,152.20,3,30.01,3,8.03,3,189.10,3,.00,3,
1,2006,16,748,188,14.94,3,89.70,3,159.20,3,30.01,3,8.27,3,186.90,3,.00,3,
1,2006,16,749,188,15.04,3,89.80,3,164.90,3,30.01,3,8.43,3,190.20,3,.00,3,
1,2006,16,750,188,15.01,3,89.80,3,164.90,3,30.01,3,8.28,3,187.60,3,.00,3,
1,2006,16,751,188,14.98,3,89.70,3,164.90,3,30.01,3,8.13,3,190.70,3,.00,3,
1,2006,16,752,188,15.04,3,89.60,3,166.80,3,30.01,3,8.25,3,189.30,3,.00,3,
1,2006,16,753,188,15.07,3,89.70,3,168.70,3,30.01,3,8.35,3,189.10,3,.00,3,
1,2006,16,754,188,15.07,3,89.60,3,167.70,3,30.01,3,8.21,3,189.50,3,.00,3,
1,2006,16,755,188,15.04,3,89.60,3,162.10,3,30.02,3,8.43,3,189.10,3,.00,3,
1,2006,16,756,188,15.01,3,89.70,3,158.80,3,30.01,3,8.45,3,190.20,3,.00,3,
1,2006,16,757,188,14.97,3,89.60,3,168.70,3,30.01,3,8.66,3,188.50,3,.00,3,
1,2006,16,758,188,14.97,3,89.80,3,193.10,3,30.01,3,8.66,3,189.00,3,.00,3,
1,2006,16,759,188,15.01,3,90.00,3,221.40,3,30.01,3,8.65,3,191.00,3,.00,3,
1,2006,16,800,188,15.07,3,89.90,3,237.40,3,30.01,3,8.81,3,188.10,3,.00,3,
1,2006,16,801,188,15.14,3,89.90,3,234.60,3,30.01,3,8.78,3,190.50,3,.00,3,
1,2006,16,817,188,15.24,3,88.90,3,267.60,3,30.01,3,8.69,3,189.10,3,.00,3,
1,2006,16,818,188,15.31,3,88.90,3,266.60,3,30.02,3,8.69,3,183.10,3,.00,3,
1,2006,16,819,188,15.37,3,88.90,3,244.00,3,30.02,3,6.62,3,183.80,3,.00,3,
1,2006,16,820,188,15.31,3,88.80,3,198.80,3,30.02,3,6.25,3,183.30,3,.00,3,
1,2006,16,821,188,15.34,3,88.80,3,185.60,3,30.01,3,6.73,3,184.40,3,.00,3,
1,2006,16,822,188,15.31,3,88.90,3,195.00,3,30.01,3,6.70,3,183.90,3,.00,3,
1,2006,16,823,188,15.27,3,88.90,3,217.60,3,30.02,3,6.61,3,181.90,3,.00,3,
1,2006,16,824,188,15.27,3,88.90,3,229.00,3,30.02,3,6.61,3,183.90,3,.00,3,
1,2006,16,825,188,15.34,3,89.00,3,222.40,3,30.02,3,6.36,3,183.10,3,.00,3,
1,2006,16,826,188,15.27,3,88.80,3,180.00,3,30.02,3,6.08,3,179.80,3,.00,3,
1,2006,16,827,188,15.31,3,88.80,3,217.60,3,30.02,3,5.70,3,179.90,3,.00,3,
1,2006,16,828,188,15.34,3,88.90,3,249.70,3,30.02,3,5.76,3,179.60,3,.00,3,
1,2006,16,829,188,15.37,3,88.90,3,276.10,3,30.02,3,5.72,3,180.80,3,.00,3,
1,2006,16,830,188,15.34,3,88.70,3,289.30,3,30.02,3,5.67,3,180.30,3,.00,3,
1,2006,16,831,188,15.37,3,88.80,3,296.80,3,30.02,3,5.80,3,177.90,3,.00,3,
1,2006,16,832,188,15.27,3,88.70,3,298.70,3,30.02,3,5.54,3,177.20,3,.00,3,
1,2006,16,833,188,15.27,3,88.70,3,306.20,3,30.02,3,5.87,3,178.00,3,.00,3,
1,2006,16,834,188,15.30,3,88.60,3,298.70,3,30.02,3,5.86,3,177.50,3,.00,3,
1,2006,16,835,188,15.37,3,88.60,3,302.40,3,30.02,3,5.69,3,182.20,3,.00,3,
1,2006,16,836,188,15.27,3,88.70,3,297.30,3,30.03,3,5.89,3,183.40,3,.00,3,
1,2006,16,837,188,15.34,3,88.70,3,291.10,3,30.02,3,6.07,3,187.40,3,.00,3,
1,2006,16,838,188,15.34,3,88.70,3,291.10,3,30.02,3,6.10,3,184.20,3,.00,3,
1,2006,16,839,188,15.37,3,88.80,3,282.70,3,30.02,3,6.05,3,183.70,3,.00,3,
1,2006,16,840,188,15.34,3,88.70,3,249.70,3,30.02,3,6.23,3,181.00,3,.00,3,
1,2006,16,841,188,15.30,3,88.60,3,242.10,3,30.02,3,6.03,3,180.30,3,.00,3,
1,2006,16,842,188,15.30,3,88.60,3,261.00,3,30.03,3,5.81,3,179.50,3,.00,3,
1,2006,16,843,188,15.27,3,88.60,3,291.10,3,30.03,3,5.60,3,177.80,3,.00,3,
1,2006,16,844,188,15.34,3,88.70,3,317.50,3,30.03,3,5.55,3,179.30,3,.00,3,
1,2006,16,845,188,15.27,3,88.70,3,351.40,3,30.03,3,5.72,3,177.50,3,.00,3,
1,2006,16,846,188,15.20,3,88.70,3,357.10,3,30.03,3,5.57,3,177.90,3,.00,3,
1,2006,16,847,188,15.24,3,88.70,3,343.40,3,30.03,3,5.76,3,177.10,3,.00,3,
1,2006,16,848,188,15.20,3,88.70,3,330.70,3,30.03,3,5.35,3,175.30,3,.00,3,
1,2006,16,849,188,15.17,3,88.70,3,310.90,3,30.03,3,4.86,3,172.80,3,.00,3,
1,2006,16,850,188,15.13,3,88.60,3,345.80,3,30.03,3,4.37,3,172.00,3,.00,3,
1,2006,16,851,188,15.13,3,88.50,3,262.90,3,30.03,3,4.29,3,169.00,3,.00,3,
1,2006,16,852,188,15.03,3,88.50,3,264.80,3,30.03,3,3.90,3,165.70,3,.00,3,
1,2006,16,853,188,14.94,3,88.70,3,274.20,3,30.03,3,3.60,3,160.90,3,.00,3,
1,2006,16,854,188,14.87,3,88.90,3,285.50,3,30.03,3,3.28,3,158.10,3,.00,3,
1,2006,16,855,188,14.84,3,89.00,3,293.00,3,30.03,3,3.19,3,154.60,3,.00,3,
1,2006,16,856,188,14.70,3,89.10,3,299.60,3,30.03,3,3.25,3,151.60,3,.00,3,
1,2006,16,857,188,14.64,3,89.40,3,310.00,3,30.03,3,3.27,3,149.30,3,.00,3,
1,2006,16,858,188,14.60,3,89.70,3,325.10,3,30.03,3,3.27,3,153.30,3,.00,3,
1,2006,16,859,188,14.57,3,90.00,3,345.80,3,30.03,3,3.80,3,155.30,3,.00,3,
1,2006,16,900,188,14.50,3,90.30,3,366.50,3,30.03,3,4.30,3,156.40,3,.00,3,
1,2006,16,901,188,14.54,3,90.30,3,381.60,3,30.03,3,4.66,3,157.80,3,.00,3,
1,2006,16,915,188,14.43,3,91.50,3,474.40,3,30.02,3,4.88,3,152.20,3,.00,3,
1,2006,16,916,188,14.47,3,91.40,3,524.30,3,30.03,3,5.21,3,155.10,3,.00,3,
1,2006,16,917,188,14.47,3,91.30,3,408.90,3,30.03,3,5.38,3,154.70,3,.00,3,
1,2006,16,918,188,14.47,3,91.30,3,385.80,3,30.03,3,5.20,3,157.10,3,.00,3,
1,2006,16,919,188,14.43,3,91.20,3,372.20,3,30.03,3,5.22,3,151.40,3,.00,3,
1,2006,16,920,188,14.50,3,91.30,3,359.90,3,30.03,3,5.45,3,154.20,3,.00,3,
1,2006,16,921,188,14.47,3,91.40,3,359.00,3,30.03,3,5.62,3,153.80,3,.00,3,
1,2006,16,922,188,14.43,3,91.40,3,368.40,3,30.03,3,5.51,3,156.20,3,.00,3,
1,2006,16,923,188,14.50,3,91.50,3,376.90,3,30.03,3,5.83,3,160.30,3,.00,3,
1,2006,16,924,188,14.53,3,91.60,3,385.40,3,30.03,3,5.98,3,160.40,3,.00,3,
1,2006,16,925,188,14.47,3,91.60,3,410.80,3,30.03,3,6.00,3,159.50,3,.00,3,
1,2006,16,926,188,14.53,3,91.60,3,430.60,3,30.03,3,6.22,3,162.20,3,.00,3,
1,2006,16,927,188,14.66,3,91.70,3,476.80,3,30.03,3,6.50,3,164.40,3,.00,3,
1,2006,16,928,188,14.63,3,91.70,3,490.90,3,30.03,3,6.55,3,165.90,3,.00,3,
1,2006,16,929,188,14.73,3,91.50,3,549.30,3,30.03,3,6.52,3,166.00,3,.00,3,
1,2006,16,930,188,14.86,3,91.30,3,812.00,3,30.03,3,6.24,3,165.40,3,.00,3,
1,2006,16,931,188,14.80,3,91.10,3,645.40,3,30.03,3,6.02,3,168.00,3,.00,3,
1,2006,16,932,188,14.83,3,91.00,3,620.00,3,30.03,3,6.33,3,162.70,3,.00,3,
1,2006,16,933,188,14.96,3,90.60,3,972.00,3,30.03,3,5.89,3,164.00,3,.00,3,
1,2006,16,934,188,14.93,3,90.30,3,722.00,3,30.03,3,5.59,3,162.30,3,.00,3,
1,2006,16,935,188,14.96,3,90.00,3,719.00,3,30.03,3,5.40,3,159.60,3,.00,3,
1,2006,16,936,188,15.00,3,89.80,3,834.00,3,30.03,3,5.34,3,158.10,3,.00,3,
1,2006,16,937,188,15.03,3,89.50,3,1058.00,3,30.03,3,5.23,3,156.20,3,.00,3,
1,2006,16,938,188,15.16,3,89.40,3,1272.00,3,30.03,3,5.06,3,157.20,3,.00,3,
1,2006,16,939,188,15.16,3,89.10,3,802.00,3,30.03,3,5.09,3,156.00,3,.00,3,
1,2006,16,940,188,15.20,3,88.70,3,1093.00,3,30.03,3,4.98,3,148.50,3,.00,3,
1,2006,16,941,188,15.16,3,88.30,3,575.70,3,30.03,3,5.15,3,144.30,3,.00,3,
1,2006,16,942,188,14.93,3,88.40,3,542.70,3,30.03,3,5.13,3,147.40,3,.00,3,
1,2006,16,943,188,14.86,3,88.90,3,513.50,3,30.03,3,5.28,3,152.40,3,.00,3,
1,2006,16,944,188,14.80,3,89.40,3,508.80,3,30.03,3,5.37,3,151.90,3,.00,3,
1,2006,16,945,188,14.80,3,89.70,3,506.00,3,30.03,3,5.69,3,151.70,3,.00,3,
1,2006,16,946,188,14.66,3,90.10,3,494.70,3,30.03,3,5.70,3,153.70,3,.00,3,
1,2006,16,947,188,14.63,3,90.40,3,465.00,3,30.03,3,5.88,3,155.20,3,.00,3,
1,2006,16,948,188,14.56,3,90.50,3,438.10,3,30.03,3,6.07,3,148.80,3,.00,3,
1,2006,16,949,188,14.60,3,90.80,3,404.20,3,30.03,3,6.38,3,151.10,3,.00,3,
1,2006,16,950,188,14.46,3,91.10,3,385.40,3,30.03,3,6.53,3,150.70,3,.00,3,
1,2006,16,951,188,14.46,3,91.20,3,384.40,3,30.03,3,6.77,3,157.30,3,.00,3,
1,2006,16,952,188,14.46,3,91.50,3,403.30,3,30.03,3,6.96,3,158.90,3,.00,3,
1,2006,16,953,188,14.56,3,91.70,3,435.30,3,30.03,3,6.89,3,161.10,3,.00,3,
1,2006,16,954,188,14.60,3,91.80,3,517.30,3,30.03,3,6.92,3,161.70,3,.00,3,
1,2006,16,955,188,14.70,3,92.00,3,513.50,3,30.03,3,6.87,3,162.60,3,.00,3,
1,2006,16,956,188,14.73,3,91.90,3,510.70,3,30.03,3,6.69,3,164.50,3,.00,3,
1,2006,16,957,188,14.73,3,91.80,3,509.80,3,30.03,3,6.61,3,166.40,3,.00,3,
1,2006,16,958,188,14.80,3,91.70,3,515.40,3,30.03,3,6.43,3,166.10,3,.00,3,
1,2006,16,959,188,14.80,3,91.50,3,535.20,3,30.03,3,6.17,3,164.10,3,.00,3,
1,2006,16,1000,188,14.83,3,91.20,3,521.00,3,30.03,3,5.51,3,159.00,3,.00,3,
1,2006,16,1001,188,14.93,3,91.10,3,508.30,3,30.03,3,5.53,3,161.40,3,.00,3,
1,2006,16,1015,188,15.76,3,90.70,3,436.30,3,30.03,3,5.68,3,182.20,3,.00,3,
1,2006,16,1016,188,15.90,3,90.80,3,446.60,3,30.03,3,8.05,3,192.40,3,.00,3,
1,2006,16,1017,188,16.36,3,91.50,3,505.00,3,30.03,3,10.80,3,190.00,3,.00,3,
1,2006,16,1018,188,16.53,3,90.30,3,515.40,3,30.03,3,9.57,3,189.60,3,.00,3,
1,2006,16,1019,188,16.60,3,88.90,3,506.90,3,30.03,3,8.09,3,185.20,3,.00,3,
1,2006,16,1020,188,16.60,3,88.00,3,463.10,3,30.03,3,8.86,3,189.50,3,.00,3,
1,2006,16,1021,188,16.63,3,87.70,3,420.20,3,30.03,3,8.46,3,186.20,3,.00,3,
1,2006,16,1022,188,16.53,3,87.30,3,387.20,3,30.03,3,7.86,3,189.50,3,.00,3,
1,2006,16,1023,188,16.56,3,87.30,3,342.00,3,30.03,3,7.84,3,195.10,3,.00,3,
1,2006,16,1024,188,16.56,3,87.50,3,302.40,3,30.03,3,8.71,3,191.10,3,.00,3,
1,2006,16,1025,188,16.53,3,87.50,3,287.40,3,30.03,3,8.14,3,192.10,3,.00,3,
1,2006,16,1026,188,16.50,3,87.30,3,313.70,3,30.03,3,7.94,3,190.90,3,.00,3,
1,2006,16,1027,188,16.43,3,87.60,3,366.50,3,30.02,3,8.03,3,194.60,3,.00,3,
1,2006,16,1028,188,16.46,3,87.60,3,424.00,3,30.02,3,7.37,3,198.60,3,.00,3,
1,2006,16,1029,188,16.30,3,87.20,3,404.20,3,30.02,3,6.73,3,215.00,3,.00,3,
1,2006,16,1030,188,15.90,3,86.50,3,386.30,3,30.02,3,4.68,3,237.40,3,.00,3,
1,2006,16,1031,188,15.70,3,87.30,3,402.30,3,30.02,3,5.35,3,228.50,3,.00,3,
1,2006,16,1032,188,15.63,3,88.40,3,468.30,3,30.02,3,6.35,3,227.00,3,.00,3,
1,2006,16,1033,188,15.60,3,89.20,3,566.70,3,30.02,3,6.66,3,215.80,3,.00,3,
1,2006,16,1034,188,15.80,3,89.70,3,632.20,3,30.02,3,6.30,3,211.80,3,.00,3,
1,2006,16,1035,188,15.80,3,89.70,3,625.60,3,30.02,3,6.74,3,207.70,3,.00,3,
1,2006,16,1036,188,15.83,3,89.80,3,602.00,3,30.01,3,6.78,3,201.10,3,.00,3,
1,2006,16,1037,188,15.96,3,90.00,3,577.50,3,30.01,3,7.37,3,201.00,3,.00,3,
1,2006,16,1038,188,16.06,3,90.00,3,600.10,3,30.01,3,7.54,3,198.90,3,.00,3,
1,2006,16,1039,188,16.23,3,89.60,3,576.60,3,30.01,3,7.56,3,196.10,3,.00,3,
1,2006,16,1040,188,16.36,3,89.40,3,544.60,3,30.01,3,8.87,3,186.40,3,.00,3,
1,2006,16,1041,188,16.46,3,89.20,3,501.20,3,30.01,3,8.83,3,187.30,3,.00,3,
1,2006,16,1042,188,16.56,3,88.90,3,470.10,3,30.01,3,9.29,3,188.30,3,.00,3,
1,2006,16,1043,188,16.76,3,88.50,3,455.00,3,30.01,3,9.18,3,185.20,3,.00,3,
1,2006,16,1044,188,16.66,3,87.70,3,425.80,3,30.01,3,8.66,3,192.50,3,.00,3,
1,2006,16,1045,188,16.83,3,87.30,3,393.80,3,30.01,3,9.51,3,196.10,3,.00,3,
1,2006,16,1046,188,16.86,3,87.10,3,359.00,3,30.01,3,9.31,3,191.00,3,.00,3,
1,2006,16,1047,188,16.86,3,86.80,3,313.70,3,30.01,3,8.85,3,190.20,3,.00,3,
1,2006,16,1048,188,16.83,3,86.80,3,293.90,3,30.01,3,8.47,3,191.40,3,.00,3,
1,2006,16,1049,188,16.86,3,86.80,3,300.50,3,30.01,3,8.79,3,185.40,3,.00,3,
1,2006,16,1050,188,16.83,3,86.40,3,328.80,3,30.01,3,8.33,3,182.00,3,.00,3,
1,2006,16,1051,188,16.86,3,86.70,3,363.70,3,30.01,3,8.25,3,178.50,3,.00,3,
1,2006,16,1052,188,16.86,3,86.70,3,408.90,3,30.01,3,8.56,3,176.90,3,.00,3,
1,2006,16,1053,188,16.86,3,86.80,3,448.00,3,30.00,3,8.31,3,181.80,3,.00,3,
1,2006,16,1054,188,16.83,3,86.50,3,443.70,3,30.01,3,8.04,3,178.80,3,.00,3,
1,2006,16,1055,188,16.80,3,86.50,3,431.50,3,30.01,3,7.66,3,181.30,3,.00,3,
1,2006,16,1056,188,16.86,3,86.70,3,413.60,3,30.01,3,8.18,3,184.80,3,.00,3,
1,2006,16,1057,188,16.90,3,86.60,3,406.10,3,30.01,3,6.73,3,182.70,3,.00,3,
1,2006,16,1058,188,16.83,3,86.50,3,400.40,3,30.01,3,6.33,3,188.40,3,.00,3,
1,2006,16,1059,188,16.86,3,86.20,3,430.60,3,30.01,3,6.18,3,189.40,3,.00,3,
1,2006,16,1100,188,16.80,3,86.10,3,480.50,3,30.00,3,6.39,3,190.80,3,.00,3,
1,2006,16,1101,188,16.76,3,86.30,3,518.20,3,30.00,3,5.99,3,189.10,3,.00,3,
1,2006,16,1117,188,16.16,3,87.00,3,1001.00,3,29.99,3,5.35,3,162.30,3,.00,3,
1,2006,16,1118,188,16.23,3,86.90,3,960.00,3,30.00,3,5.35,3,167.70,3,.00,3,
1,2006,16,1119,188,16.20,3,87.00,3,918.00,3,29.99,3,8.42,3,162.50,3,.00,3,
1,2006,16,1120,188,16.10,3,87.20,3,864.00,3,29.99,3,8.40,3,160.20,3,.00,3,
1,2006,16,1121,188,16.06,3,87.10,3,828.00,3,29.99,3,7.60,3,158.40,3,.00,3,
1,2006,16,1122,188,16.13,3,87.00,3,923.00,3,29.99,3,7.59,3,154.30,3,.00,3,
1,2006,16,1123,188,16.00,3,87.00,3,984.00,3,29.99,3,6.96,3,151.40,3,.00,3,
1,2006,16,1124,188,16.06,3,87.10,3,720.00,3,29.99,3,6.60,3,149.70,3,.00,3,
1,2006,16,1125,188,16.00,3,87.60,3,776.00,3,29.99,3,7.74,3,160.20,3,.00,3,
1,2006,16,1126,188,16.03,3,87.70,3,691.50,3,29.99,3,7.87,3,166.00,3,.00,3,
1,2006,16,1127,188,16.06,3,87.50,3,788.00,3,29.99,3,7.15,3,164.60,3,.00,3,
1,2006,16,1128,188,16.00,3,87.30,3,582.20,3,29.99,3,5.45,3,167.90,3,.00,3,
1,2006,16,1129,188,16.03,3,87.10,3,488.90,3,29.99,3,5.19,3,167.60,3,.00,3,
1,2006,16,1130,188,15.96,3,87.00,3,468.20,3,29.99,3,5.08,3,164.50,3,.00,3,
1,2006,16,1131,188,15.90,3,87.20,3,457.80,3,29.99,3,5.85,3,167.60,3,.00,3,
1,2006,16,1132,188,15.90,3,87.60,3,514.40,3,29.99,3,6.77,3,169.50,3,.00,3,
1,2006,16,1133,188,15.90,3,87.80,3,599.10,3,29.99,3,7.95,3,163.90,3,.00,3,
1,2006,16,1134,188,15.90,3,88.00,3,664.10,3,29.99,3,8.63,3,160.80,3,.00,3,
1,2006,16,1135,188,15.86,3,88.10,3,684.90,3,29.99,3,8.88,3,159.50,3,.00,3,
1,2006,16,1136,188,15.83,3,88.10,3,703.00,3,29.99,3,9.09,3,157.30,3,.00,3,
1,2006,16,1137,188,15.80,3,88.10,3,694.30,3,29.99,3,9.37,3,156.80,3,.00,3,
1,2006,16,1138,188,15.83,3,88.20,3,666.00,3,29.99,3,9.61,3,156.00,3,.00,3,
1,2006,16,1139,188,15.66,3,88.30,3,689.60,3,29.98,3,10.00,3,153.90,3,.00,3,
1,2006,16,1140,188,15.70,3,88.50,3,1138.00,3,29.98,3,10.71,3,154.70,3,.00,3,
1,2006,16,1141,188,15.66,3,88.60,3,702.00,3,29.98,3,10.95,3,153.50,3,.00,3,
1,2006,16,1142,188,15.66,3,88.80,3,719.00,3,29.98,3,11.23,3,154.00,3,.00,3,
1,2006,16,1143,188,15.60,3,88.90,3,659.40,3,29.98,3,11.78,3,152.40,3,.00,3,
1,2006,16,1144,188,15.60,3,89.20,3,657.50,3,29.98,3,12.24,3,149.10,3,.00,3,
1,2006,16,1145,188,15.56,3,89.60,3,648.10,3,29.98,3,12.88,3,150.80,3,.00,3,
1,2006,16,1146,188,15.50,3,89.70,3,648.60,3,29.98,3,13.06,3,150.10,3,.00,3,
1,2006,16,1147,188,15.50,3,90.00,3,680.10,3,29.98,3,12.95,3,150.80,3,.00,3,
1,2006,16,1148,188,15.46,3,90.10,3,746.00,3,29.98,3,12.95,3,148.10,3,.00,3,
1,2006,16,1149,188,15.50,3,90.30,3,740.00,3,29.97,3,13.10,3,150.00,3,.00,3,
1,2006,16,1150,188,15.53,3,90.50,3,764.00,3,29.97,3,13.33,3,149.30,3,.00,3,
1,2006,16,1151,188,15.60,3,90.50,3,785.00,3,29.97,3,13.54,3,149.50,3,.00,3,
1,2006,16,1152,188,15.63,3,90.50,3,760.00,3,29.97,3,13.14,3,150.70,3,.00,3,
1,2006,16,1153,188,15.56,3,90.40,3,806.00,3,29.97,3,13.41,3,150.00,3,.00,3,
1,2006,16,1154,188,15.80,3,90.30,3,1316.00,3,29.97,3,13.51,3,147.30,3,.00,3,
1,2006,16,1155,188,15.73,3,90.10,3,803.00,3,29.97,3,13.58,3,146.70,3,.00,3,
1,2006,16,1156,188,15.70,3,89.90,3,973.00,3,29.97,3,13.39,3,146.60,3,.00,3,
1,2006,16,1157,188,15.63,3,89.90,3,871.00,3,29.97,3,12.59,3,146.40,3,.00,3,
1,2006,16,1158,188,15.66,3,89.80,3,1571.00,3,29.97,3,12.12,3,144.50,3,.00,3,
1,2006,16,1159,188,15.53,3,89.90,3,803.00,3,29.97,3,11.84,3,143.60,3,.00,3,
1,2006,16,1200,188,15.50,3,90.00,3,854.00,3,29.97,3,11.72,3,145.60,3,.00,3,
1,2006,16,1201,188,15.53,3,90.10,3,832.00,3,29.97,3,11.42,3,144.20,3,.00,3,
1,2006,16,1215,188,15.26,3,91.40,3,638.70,3,29.97,3,11.59,3,143.50,3,.00,3,
1,2006,16,1216,188,15.23,3,91.50,3,604.80,3,29.96,3,11.55,3,144.90,3,.00,3,
1,2006,16,1217,188,15.30,3,91.40,3,589.70,3,29.96,3,11.67,3,143.90,3,.00,3,
1,2006,16,1218,188,15.26,3,91.60,3,580.30,3,29.96,3,11.88,3,144.40,3,.00,3,
1,2006,16,1219,188,15.30,3,91.40,3,583.10,3,29.96,3,11.90,3,145.30,3,.00,3,
1,2006,16,1220,188,15.26,3,91.40,3,606.60,3,29.96,3,12.00,3,145.60,3,.00,3,
1,2006,16,1221,188,15.26,3,91.60,3,585.90,3,29.96,3,12.16,3,146.40,3,.00,3,
1,2006,16,1222,188,15.26,3,91.60,3,539.80,3,29.96,3,12.14,3,147.10,3,.00,3,
1,2006,16,1223,188,15.26,3,91.50,3,615.10,3,29.96,3,11.89,3,147.60,3,.00,3,
1,2006,16,1224,188,15.20,3,91.60,3,517.20,3,29.96,3,11.88,3,147.70,3,.00,3,
1,2006,16,1225,188,15.10,3,91.70,3,410.70,3,29.96,3,11.75,3,148.00,3,.00,3,
1,2006,16,1226,188,15.16,3,91.70,3,416.40,3,29.96,3,11.54,3,146.80,3,.00,3,
1,2006,16,1227,188,15.13,3,91.70,3,685.80,3,29.96,3,11.08,3,147.40,3,.00,3,
1,2006,16,1228,188,15.10,3,91.90,3,505.90,3,29.96,3,10.71,3,146.50,3,.00,3,
1,2006,16,1229,188,15.13,3,91.80,3,505.40,3,29.96,3,10.51,3,147.10,3,.00,3,
1,2006,16,1230,188,15.10,3,91.90,3,470.10,3,29.96,3,10.29,3,146.80,3,.00,3,
1,2006,16,1231,188,15.16,3,91.90,3,445.60,3,29.95,3,10.37,3,146.90,3,.00,3,
1,2006,16,1232,188,15.13,3,92.00,3,496.00,3,29.96,3,10.50,3,146.90,3,.00,3,
1,2006,16,1233,188,15.13,3,92.10,3,702.00,3,29.96,3,10.33,3,148.20,3,.00,3,
1,2006,16,1234,188,15.16,3,92.10,3,691.50,3,29.96,3,10.14,3,148.10,3,.00,3,
1,2006,16,1235,188,15.13,3,92.10,3,675.50,3,29.96,3,9.89,3,149.60,3,.00,3,
1,2006,16,1236,188,15.23,3,92.10,3,773.00,3,29.96,3,9.41,3,150.50,3,.00,3,
1,2006,16,1237,188,15.26,3,92.00,3,740.00,3,29.96,3,9.22,3,148.90,3,.00,3,
1,2006,16,1238,188,15.26,3,91.90,3,729.00,3,29.96,3,9.01,3,153.40,3,.00,3,
1,2006,16,1239,188,15.20,3,91.80,3,694.80,3,29.96,3,7.45,3,161.90,3,.00,3,
1,2006,16,1240,188,15.23,3,91.70,3,660.40,3,29.96,3,5.48,3,177.70,3,.00,3,
1,2006,16,1241,188,15.03,3,91.30,3,622.70,3,29.96,3,4.01,3,214.90,3,.00,3,
1,2006,16,1242,188,15.00,3,91.20,3,596.30,3,29.96,3,4.37,3,233.50,3,.00,3,
1,2006,16,1243,188,14.93,3,91.20,3,614.20,3,29.96,3,4.63,3,230.50,3,.00,3,
1,2006,16,1244,188,14.93,3,91.60,3,629.80,3,29.96,3,4.56,3,215.10,3,.00,3,
1,2006,16,1245,188,14.96,3,92.00,3,605.80,3,29.96,3,4.39,3,187.90,3,.00,3,
1,2006,16,1246,188,15.10,3,92.10,3,743.00,3,29.95,3,5.00,3,166.30,3,.00,3,
1,2006,16,1247,188,15.16,3,92.20,3,658.50,3,29.95,3,5.58,3,159.30,3,.00,3,
1,2006,16,1248,188,15.26,3,92.10,3,673.60,3,29.95,3,6.50,3,154.40,3,.00,3,
1,2006,16,1249,188,15.20,3,92.00,3,657.60,3,29.95,3,6.88,3,155.30,3,.00,3,
1,2006,16,1250,188,15.30,3,91.90,3,604.80,3,29.95,3,7.15,3,150.20,3,.00,3,
1,2006,16,1251,188,15.23,3,92.00,3,492.70,3,29.95,3,7.42,3,151.70,3,.00,3,
1,2006,16,1252,188,15.20,3,92.00,3,387.20,3,29.95,3,7.93,3,150.50,3,.00,3,
1,2006,16,1253,188,15.16,3,92.00,3,404.20,3,29.95,3,7.85,3,151.80,3,.00,3,
1,2006,16,1254,188,15.20,3,92.00,3,560.60,3,29.95,3,7.21,3,149.30,3,.00,3,
1,2006,16,1255,188,15.16,3,92.00,3,672.70,3,29.95,3,7.38,3,146.30,3,.00,3,
1,2006,16,1256,188,15.20,3,92.00,3,705.00,3,29.94,3,6.39,3,151.40,3,.00,3,
1,2006,16,1257,188,15.10,3,92.00,3,685.90,3,29.95,3,5.65,3,152.70,3,.00,3,
1,2006,16,1258,188,15.16,3,91.90,3,719.00,3,29.95,3,5.15,3,150.20,3,.00,3,
1,2006,16,1259,188,15.20,3,91.80,3,666.10,3,29.94,3,5.32,3,153.60,3,.00,3,
1,2006,16,1300,188,15.13,3,91.80,3,643.50,3,29.94,3,5.30,3,153.20,3,.00,3,
1,2006,16,1301,188,15.20,3,91.70,3,634.50,3,29.94,3,5.53,3,154.20,3,.00,3,
1,2006,16,1315,188,15.40,3,91.40,3,1045.00,3,29.94,3,6.19,3,138.10,3,.00,3,
1,2006,16,1316,188,15.36,3,91.30,3,887.00,3,29.94,3,7.95,3,135.20,3,.00,3,
1,2006,16,1317,188,15.26,3,91.30,3,920.00,3,29.94,3,9.61,3,136.80,3,.00,3,
1,2006,16,1318,188,15.30,3,91.40,3,819.00,3,29.94,3,9.79,3,138.60,3,.00,3,
1,2006,16,1319,188,15.26,3,91.50,3,694.30,3,29.94,3,9.95,3,140.80,3,.00,3,
1,2006,16,1320,188,15.23,3,91.60,3,659.50,3,29.94,3,10.13,3,139.60,3,.00,3,
1,2006,16,1321,188,15.33,3,91.70,3,675.50,3,29.94,3,10.41,3,140.50,3,.00,3,
1,2006,16,1322,188,15.26,3,91.80,3,755.00,3,29.94,3,10.28,3,140.40,3,.00,3,
1,2006,16,1323,188,15.30,3,91.80,3,551.10,3,29.94,3,10.41,3,140.80,3,.00,3,
1,2006,16,1324,188,15.26,3,91.80,3,568.10,3,29.94,3,10.67,3,142.60,3,.00,3,
1,2006,16,1325,188,15.36,3,91.90,3,554.00,3,29.94,3,11.10,3,141.80,3,.00,3,
1,2006,16,1326,188,15.36,3,92.00,3,471.10,3,29.94,3,11.30,3,140.80,3,.00,3,
1,2006,16,1327,188,15.40,3,92.00,3,465.40,3,29.94,3,11.37,3,140.20,3,.00,3,
1,2006,16,1328,188,15.36,3,92.00,3,509.70,3,29.93,3,11.44,3,139.70,3,.00,3,
1,2006,16,1329,188,15.40,3,92.00,3,594.00,3,29.93,3,11.76,3,140.40,3,.00,3,
1,2006,16,1330,188,15.33,3,92.00,3,603.00,3,29.93,3,11.77,3,139.50,3,.00,3,
1,2006,16,1331,188,15.36,3,92.00,3,568.10,3,29.93,3,12.08,3,136.50,3,.00,3,
1,2006,16,1332,188,15.40,3,92.00,3,541.70,3,29.93,3,12.05,3,139.10,3,.00,3,
1,2006,16,1333,188,15.43,3,92.00,3,577.50,3,29.93,3,11.83,3,136.70,3,.00,3,
1,2006,16,1334,188,15.36,3,92.00,3,629.30,3,29.93,3,11.86,3,139.00,3,.00,3,
1,2006,16,1335,188,15.40,3,91.90,3,668.00,3,29.93,3,11.98,3,140.40,3,.00,3,
1,2006,16,1336,188,15.36,3,91.90,3,619.00,3,29.93,3,12.33,3,139.80,3,.00,3,
1,2006,16,1337,188,15.43,3,92.00,3,582.70,3,29.93,3,12.21,3,139.40,3,.00,3,
1,2006,16,1338,188,15.50,3,92.00,3,611.40,3,29.93,3,12.48,3,138.70,3,.00,3,
1,2006,16,1339,188,15.56,3,91.90,3,604.80,3,29.93,3,11.94,3,141.60,3,.00,3,
1,2006,16,1340,188,15.53,3,91.90,3,624.60,3,29.93,3,12.10,3,139.80,3,.00,3,
1,2006,16,1341,188,15.53,3,91.70,3,621.80,3,29.93,3,12.12,3,139.50,3,.00,3,
1,2006,16,1342,188,15.46,3,91.70,3,584.10,3,29.93,3,11.97,3,138.90,3,.00,3,
1,2006,16,1343,188,15.53,3,91.70,3,563.40,3,29.93,3,11.93,3,141.60,3,.00,3,
1,2006,16,1344,188,15.50,3,91.60,3,512.50,3,29.93,3,12.12,3,138.20,3,.00,3,
1,2006,16,1345,188,15.50,3,91.60,3,544.50,3,29.93,3,12.23,3,140.00,3,.00,3,
1,2006,16,1346,188,15.50,3,91.70,3,554.00,3,29.93,3,12.17,3,139.40,3,.00,3,
1,2006,16,1347,188,15.56,3,91.70,3,546.40,3,29.93,3,12.42,3,138.40,3,.00,3,
1,2006,16,1348,188,15.53,3,91.70,3,600.60,3,29.93,3,12.43,3,139.50,3,.00,3,
1,2006,16,1349,188,15.60,3,91.70,3,588.80,3,29.93,3,12.63,3,139.60,3,.00,3,
1,2006,16,1350,188,15.66,3,91.80,3,532.80,3,29.93,3,12.76,3,140.80,3,.00,3,
1,2006,16,1351,188,15.53,3,92.00,3,518.20,3,29.93,3,12.92,3,140.80,3,.00,3,
1,2006,16,1352,188,15.63,3,91.70,3,547.40,3,29.93,3,12.62,3,142.20,3,.00,3,
1,2006,16,1353,188,15.70,3,91.80,3,531.40,3,29.93,3,12.38,3,141.80,3,.00,3,
1,2006,16,1354,188,15.70,3,91.70,3,563.40,3,29.94,3,12.41,3,141.50,3,.00,3,
1,2006,16,1355,188,15.70,3,91.60,3,579.90,3,29.94,3,12.04,3,142.20,3,.00,3,
1,2006,16,1356,188,15.63,3,91.60,3,571.90,3,29.94,3,11.91,3,143.60,3,.00,3,
1,2006,16,1357,188,15.70,3,91.40,3,545.50,3,29.93,3,12.00,3,142.70,3,.00,3,
1,2006,16,1358,188,15.70,3,91.40,3,501.20,3,29.94,3,11.82,3,141.70,3,.00,3,
1,2006,16,1359,188,15.73,3,91.40,3,447.00,3,29.93,3,11.81,3,141.80,3,.00,3,
1,2006,16,1400,188,15.63,3,91.30,3,427.70,3,29.93,3,11.81,3,141.90,3,.00,3,
1,2006,16,1401,188,15.56,3,91.40,3,441.90,3,29.93,3,11.63,3,139.30,3,.00,3,
1,2006,16,1415,188,15.30,3,91.60,3,295.80,3,29.93,3,11.42,3,132.90,3,.00,3,
1,2006,16,1416,188,15.16,3,91.70,3,285.50,3,29.93,3,11.35,3,136.20,3,.00,3,
1,2006,16,1417,188,15.26,3,91.70,3,311.90,3,29.92,3,11.23,3,135.20,3,.00,3,
1,2006,16,1418,188,15.23,3,91.80,3,322.70,3,29.93,3,11.11,3,134.40,3,.00,3,
1,2006,16,1419,188,15.13,3,92.00,3,336.30,3,29.92,3,11.11,3,134.00,3,.00,3,
1,2006,16,1420,188,15.13,3,92.00,3,358.00,3,29.93,3,11.03,3,133.20,3,.00,3,
1,2006,16,1421,188,15.13,3,92.00,3,342.90,3,29.92,3,11.21,3,132.90,3,.00,3,
1,2006,16,1422,188,15.16,3,92.20,3,330.70,3,29.92,3,11.16,3,133.90,3,.00,3,
1,2006,16,1423,188,15.16,3,92.20,3,319.40,3,29.93,3,11.23,3,133.00,3,.00,3,
1,2006,16,1424,188,15.13,3,92.20,3,342.90,3,29.92,3,11.19,3,134.60,3,.00,3,
1,2006,16,1425,188,15.20,3,92.20,3,385.30,3,29.92,3,11.13,3,136.50,3,.00,3,
1,2006,16,1426,188,15.20,3,92.30,3,375.90,3,29.92,3,11.27,3,134.00,3,.00,3,
1,2006,16,1427,188,15.23,3,92.30,3,339.60,3,29.92,3,11.54,3,134.50,3,.00,3,
1,2006,16,1428,188,15.26,3,92.30,3,300.50,3,29.92,3,11.73,3,135.10,3,.00,3,
1,2006,16,1429,188,15.23,3,92.30,3,270.40,3,29.92,3,12.01,3,135.30,3,.00,3,
1,2006,16,1430,188,15.20,3,92.40,3,288.80,3,29.92,3,12.06,3,136.10,3,.00,3,
1,2006,16,1431,188,15.30,3,92.40,3,369.30,3,29.92,3,12.25,3,136.00,3,.00,3,
1,2006,16,1432,188,15.36,3,92.40,3,418.30,3,29.92,3,12.17,3,138.10,3,.00,3,
1,2006,16,1433,188,15.46,3,92.30,3,393.80,3,29.92,3,12.17,3,137.20,3,.00,3,
1,2006,16,1434,188,15.46,3,92.30,3,351.90,3,29.92,3,11.83,3,138.60,3,.00,3,
1,2006,16,1435,188,15.46,3,92.20,3,313.70,3,29.92,3,11.50,3,139.60,3,.00,3,
1,2006,16,1436,188,15.43,3,92.10,3,329.80,3,29.92,3,11.69,3,138.00,3,.00,3,
1,2006,16,1437,188,15.46,3,92.00,3,342.00,3,29.92,3,11.75,3,136.90,3,.00,3,
1,2006,16,1438,188,15.43,3,91.90,3,298.70,3,29.92,3,11.73,3,139.50,3,.00,3,
1,2006,16,1439,188,15.53,3,92.00,3,276.00,3,29.92,3,12.07,3,136.90,3,.00,3,
1,2006,16,1440,188,15.56,3,91.90,3,275.10,3,29.92,3,12.12,3,139.00,3,.00,3,
1,2006,16,1441,188,15.56,3,91.80,3,279.80,3,29.92,3,12.33,3,138.10,3,.00,3,
1,2006,16,1442,188,15.60,3,91.80,3,287.40,3,29.92,3,12.38,3,138.30,3,.00,3,
1,2006,16,1443,188,15.56,3,91.70,3,246.80,3,29.92,3,12.49,3,137.80,3,.00,3,
1,2006,16,1444,188,15.53,3,91.80,3,212.90,3,29.92,3,12.58,3,138.30,3,.00,3,
1,2006,16,1445,188,15.53,3,91.80,3,220.50,3,29.92,3,12.56,3,137.50,3,.00,3,
1,2006,16,1446,188,15.60,3,91.70,3,257.20,3,29.92,3,12.66,3,137.30,3,.00,3,
1,2006,16,1447,188,15.63,3,91.80,3,298.70,3,29.92,3,12.65,3,135.60,3,.00,3,
1,2006,16,1448,188,15.70,3,91.70,3,300.60,3,29.92,3,12.86,3,138.00,3,.00,3,
1,2006,16,1449,188,15.76,3,91.60,3,279.80,3,29.92,3,12.66,3,137.10,3,.00,3,
1,2006,16,1450,188,15.73,3,91.60,3,262.90,3,29.92,3,12.57,3,137.00,3,.00,3,
1,2006,16,1451,188,15.73,3,91.50,3,286.40,3,29.92,3,12.46,3,135.00,3,.00,3,
1,2006,16,1452,188,15.73,3,91.30,3,329.80,3,29.92,3,12.27,3,135.50,3,.00,3,
1,2006,16,1453,188,15.73,3,91.40,3,357.10,3,29.92,3,12.38,3,135.60,3,.00,3,
1,2006,16,1454,188,15.70,3,91.20,3,355.20,3,29.92,3,12.04,3,136.10,3,.00,3,
1,2006,16,1455,188,15.70,3,91.20,3,334.50,3,29.92,3,12.35,3,135.60,3,.00,3,
1,2006,16,1456,188,15.80,3,91.40,3,317.50,3,29.92,3,12.18,3,135.50,3,.00,3,
1,2006,16,1457,188,15.73,3,91.30,3,324.10,3,29.92,3,12.26,3,134.50,3,.00,3,
1,2006,16,1458,188,15.76,3,91.30,3,335.40,3,29.92,3,12.36,3,136.60,3,.00,3,
1,2006,16,1459,188,15.83,3,91.20,3,326.90,3,29.93,3,12.21,3,136.20,3,.00,3,
1,2006,16,1500,188,15.83,3,91.30,3,302.40,3,29.92,3,12.05,3,136.70,3,.00,3,
1,2006,16,1501,188,15.93,3,91.10,3,301.50,3,29.92,3,12.17,3,136.50,3,.00,3,
1,2006,16,1517,188,15.76,3,91.30,3,171.90,3,29.92,3,12.14,3,134.10,3,.00,3,
1,2006,16,1518,188,15.66,3,91.40,3,175.70,3,29.92,3,12.14,3,134.80,3,.00,3,
1,2006,16,1519,188,15.80,3,91.20,3,180.00,3,29.92,3,13.52,3,135.20,3,.00,3,
1,2006,16,1520,188,15.70,3,91.20,3,205.40,3,29.92,3,14.11,3,135.30,3,.00,3,
1,2006,16,1521,188,15.70,3,91.20,3,234.60,3,29.92,3,14.23,3,134.90,3,.00,3,
1,2006,16,1522,188,15.66,3,91.50,3,264.30,3,29.92,3,14.27,3,135.10,3,.00,3,
1,2006,16,1523,188,15.73,3,91.20,3,287.40,3,29.92,3,14.59,3,136.20,3,.00,3,
1,2006,16,1524,188,15.76,3,91.40,3,296.30,3,29.92,3,14.73,3,137.10,3,.00,3,
1,2006,16,1525,188,15.80,3,91.20,3,302.40,3,29.92,3,14.50,3,136.90,3,.00,3,
1,2006,16,1526,188,15.93,3,91.20,3,296.80,3,29.92,3,14.72,3,136.80,3,.00,3,
1,2006,16,1527,188,15.86,3,91.00,3,287.40,3,29.92,3,14.14,3,135.00,3,.00,3,
1,2006,16,1528,188,15.86,3,90.90,3,270.40,3,29.92,3,14.45,3,136.20,3,.00,3,
1,2006,16,1529,188,15.83,3,90.80,3,267.60,3,29.92,3,14.68,3,135.30,3,.00,3,
1,2006,16,1530,188,15.83,3,90.70,3,270.40,3,29.92,3,14.52,3,136.20,3,.00,3,
1,2006,16,1531,188,15.76,3,90.90,3,266.20,3,29.92,3,14.92,3,138.40,3,.00,3,
1,2006,16,1532,188,15.76,3,90.70,3,267.60,3,29.91,3,14.68,3,137.40,3,.00,3,
1,2006,16,1533,188,15.83,3,90.70,3,322.20,3,29.91,3,15.09,3,136.70,3,.00,3,
1,2006,16,1534,188,15.76,3,90.70,3,289.30,3,29.91,3,15.48,3,135.60,3,.00,3,
1,2006,16,1535,188,15.80,3,90.60,3,294.90,3,29.91,3,14.93,3,135.50,3,.00,3,
1,2006,16,1536,188,15.66,3,90.60,3,310.00,3,29.91,3,15.10,3,136.10,3,.00,3,
1,2006,16,1537,188,15.66,3,91.00,3,330.70,3,29.91,3,15.36,3,137.20,3,.00,3,
1,2006,16,1538,188,15.73,3,90.80,3,377.80,3,29.91,3,14.95,3,136.00,3,.00,3,
1,2006,16,1539,188,15.73,3,90.70,3,306.20,3,29.91,3,14.66,3,134.80,3,.00,3,
1,2006,16,1540,188,15.63,3,90.60,3,283.10,3,29.91,3,14.19,3,134.70,3,.00,3,
1,2006,16,1541,188,15.60,3,90.70,3,266.70,3,29.91,3,14.11,3,134.50,3,.00,3,
1,2006,16,1542,188,15.53,3,90.70,3,258.20,3,29.91,3,14.21,3,136.00,3,.00,3,
1,2006,16,1543,188,15.53,3,90.90,3,249.70,3,29.91,3,14.27,3,135.30,3,.00,3,
1,2006,16,1544,188,15.50,3,91.10,3,238.40,3,29.91,3,14.25,3,136.40,3,.00,3,
1,2006,16,1545,188,15.50,3,91.20,3,225.20,3,29.91,3,14.23,3,136.20,3,.00,3,
1,2006,16,1546,188,15.46,3,91.40,3,200.70,3,29.91,3,13.43,3,134.90,3,.00,3,
1,2006,16,1547,188,15.43,3,91.40,3,183.70,3,29.91,3,13.06,3,135.70,3,.00,3,
1,2006,16,1548,188,15.43,3,91.40,3,162.50,3,29.91,3,13.24,3,134.90,3,.00,3,
1,2006,16,1549,188,15.43,3,91.70,3,137.60,3,29.91,3,13.72,3,134.70,3,.00,3,
1,2006,16,1550,188,15.50,3,91.80,3,132.90,3,29.91,3,14.21,3,135.60,3,.00,3,
1,2006,16,1551,188,15.50,3,91.80,3,142.30,3,29.91,3,14.12,3,136.50,3,.00,3,
1,2006,16,1552,188,15.53,3,91.70,3,150.80,3,29.91,3,14.14,3,136.40,3,.00,3,
1,2006,16,1553,188,15.60,3,91.60,3,160.20,3,29.92,3,14.27,3,135.60,3,.00,3,
1,2006,16,1554,188,15.66,3,91.80,3,158.30,3,29.91,3,14.48,3,137.90,3,.00,3,
1,2006,16,1555,188,15.73,3,91.70,3,161.10,3,29.91,3,14.63,3,138.20,3,.00,3,
1,2006,16,1556,188,15.80,3,91.50,3,159.20,3,29.92,3,14.63,3,136.90,3,.00,3,
1,2006,16,1557,188,15.80,3,91.40,3,159.20,3,29.92,3,14.53,3,135.80,3,.00,3,
1,2006,16,1558,188,15.76,3,91.30,3,154.10,3,29.91,3,14.78,3,136.80,3,.00,3,
1,2006,16,1559,188,15.83,3,91.20,3,146.00,3,29.91,3,14.40,3,139.10,3,.00,3,
1,2006,16,1600,188,15.80,3,91.10,3,150.80,3,29.91,3,14.39,3,137.20,3,.00,3,
1,2006,16,1601,188,15.80,3,91.10,3,153.60,3,29.91,3,14.41,3,139.10,3,.00,3,
1,2006,16,1617,188,15.60,3,91.40,3,16.49,3,29.90,3,13.61,3,142.70,3,.00,3,
1,2006,16,1618,188,15.56,3,91.40,3,13.19,3,29.90,3,13.61,3,141.80,3,.00,3,
1,2006,16,1619,188,15.60,3,91.40,3,11.78,3,29.90,3,14.91,3,140.60,3,.00,3,
1,2006,16,1620,188,15.53,3,91.50,3,104.60,3,29.90,3,15.31,3,141.80,3,.00,3,
1,2006,16,1621,188,15.56,3,91.50,3,64.07,3,29.91,3,15.69,3,141.00,3,.00,3,
1,2006,16,1622,188,15.60,3,91.70,3,95.20,3,29.91,3,16.08,3,143.60,3,.00,3,
1,2006,16,1623,188,15.53,3,91.70,3,58.89,3,29.90,3,15.77,3,144.60,3,.00,3,
1,2006,16,1624,188,15.56,3,91.70,3,72.60,3,29.91,3,15.25,3,145.50,3,.00,3,
1,2006,16,1625,188,15.56,3,91.60,3,72.60,3,29.91,3,15.50,3,144.20,3,.00,3,
1,2006,16,1626,188,15.63,3,91.70,3,53.71,3,29.90,3,15.39,3,148.00,3,.00,3,
1,2006,16,1627,188,15.60,3,91.70,3,48.05,3,29.91,3,15.21,3,145.50,3,.00,3,
1,2006,16,1628,188,15.63,3,91.70,3,48.05,3,29.91,3,15.10,3,147.00,3,.00,3,
1,2006,16,1629,188,15.56,3,91.70,3,37.69,3,29.91,3,14.93,3,147.60,3,.00,3,
1,2006,16,1630,188,15.63,3,91.60,3,34.86,3,29.91,3,14.77,3,148.10,3,.00,3,
1,2006,16,1631,188,15.66,3,91.80,3,35.81,3,29.91,3,14.73,3,149.30,3,.00,3,
1,2006,16,1632,188,15.66,3,91.60,3,39.57,3,29.91,3,14.64,3,147.00,3,.00,3,
1,2006,16,1633,188,15.80,3,91.70,3,37.69,3,29.91,3,14.57,3,148.10,3,.00,3,
1,2006,16,1634,188,15.73,3,91.60,3,40.52,3,29.91,3,14.65,3,145.70,3,.00,3,
1,2006,16,1635,188,15.80,3,91.40,3,36.75,3,29.91,3,14.68,3,148.70,3,.00,3,
1,2006,16,1636,188,15.80,3,91.40,3,30.15,3,29.91,3,14.50,3,149.30,3,.00,3,
1,2006,16,1637,188,15.83,3,91.30,3,31.09,3,29.91,3,14.49,3,149.00,3,.00,3,
1,2006,16,1638,188,15.83,3,91.30,3,25.44,3,29.91,3,14.45,3,148.00,3,.00,3,
1,2006,16,1639,188,15.83,3,91.20,3,22.61,3,29.91,3,14.32,3,147.50,3,.00,3,
1,2006,16,1640,188,15.83,3,91.20,3,23.56,3,29.91,3,14.36,3,147.00,3,.00,3,
1,2006,16,1641,188,15.83,3,91.20,3,24.03,3,29.91,3,14.70,3,146.60,3,.00,3,
1,2006,16,1642,188,15.90,3,91.20,3,31.56,3,29.91,3,14.96,3,147.70,3,.00,3,
1,2006,16,1643,188,15.90,3,91.10,3,22.14,3,29.91,3,14.84,3,147.50,3,.00,3,
1,2006,16,1644,188,15.86,3,91.00,3,32.04,3,29.91,3,15.06,3,147.50,3,.00,3,
1,2006,16,1645,188,15.86,3,90.80,3,25.44,3,29.91,3,15.18,3,147.10,3,.00,3,
1,2006,16,1646,188,15.93,3,90.80,3,21.67,3,29.91,3,15.29,3,147.40,3,.00,3,
1,2006,16,1647,188,15.83,3,90.70,3,25.44,3,29.90,3,15.04,3,145.50,3,.00,3,
1,2006,16,1648,188,15.86,3,90.70,3,25.44,3,29.90,3,14.96,3,145.40,3,.00,3,
1,2006,16,1649,188,15.80,3,90.70,3,22.61,3,29.90,3,15.03,3,145.30,3,.00,3,
1,2006,16,1650,188,15.83,3,90.70,3,25.44,3,29.90,3,15.04,3,144.20,3,.00,3,
1,2006,16,1651,188,15.90,3,90.70,3,25.44,3,29.90,3,14.86,3,143.70,3,.00,3,
1,2006,16,1652,188,15.83,3,90.70,3,23.56,3,29.90,3,14.70,3,143.50,3,.00,3,
1,2006,16,1653,188,15.66,3,90.70,3,21.20,3,29.90,3,14.46,3,143.80,3,.00,3,
1,2006,16,1654,188,15.76,3,90.70,3,19.79,3,29.90,3,14.18,3,146.80,3,.00,3,
1,2006,16,1655,188,15.76,3,90.90,3,29.21,3,29.91,3,13.96,3,144.60,3,.00,3,
1,2006,16,1656,188,15.70,3,91.00,3,19.79,3,29.90,3,13.40,3,137.40,3,.00,3,
1,2006,16,1657,188,15.76,3,91.00,3,22.14,3,29.91,3,12.84,3,132.50,3,.00,3,
1,2006,16,1658,188,15.73,3,91.00,3,21.67,3,29.90,3,12.78,3,133.50,3,.00,3,
1,2006,16,1659,188,15.73,3,90.80,3,19.79,3,29.91,3,12.72,3,128.20,3,.00,3,
1,2006,16,1700,188,15.76,3,90.80,3,19.79,3,29.91,3,12.44,3,132.70,3,.00,3,
1,2006,16,1701,188,15.70,3,90.60,3,18.84,3,29.91,3,12.34,3,135.30,3,.00,3,
1,2006,16,1720,188,15.93,3,89.60,3,12.25,3,29.91,3,12.68,3,144.90,3,.00,3,
1,2006,16,1721,188,15.90,3,89.60,3,12.72,3,29.91,3,13.08,3,144.60,3,.00,3,
1,2006,16,1722,188,16.00,3,89.70,3,12.25,3,29.91,3,13.59,3,144.40,3,.00,3,
1,2006,16,1723,188,15.93,3,89.70,3,12.25,3,29.91,3,13.66,3,145.30,3,.00,3,
1,2006,16,1724,188,15.90,3,89.80,3,12.25,3,29.91,3,13.67,3,144.90,3,.00,3,
1,2006,16,1725,188,15.93,3,89.80,3,11.78,3,29.91,3,13.42,3,146.10,3,.00,3,
1,2006,16,1726,188,15.83,3,89.80,3,11.78,3,29.91,3,13.31,3,145.40,3,.00,3,
1,2006,16,1727,188,15.90,3,89.90,3,11.31,3,29.91,3,13.71,3,144.30,3,.00,3,
1,2006,16,1728,188,16.00,3,89.90,3,12.25,3,29.91,3,13.95,3,143.80,3,.00,3,
1,2006,16,1729,188,15.83,3,90.10,3,12.25,3,29.91,3,14.10,3,143.80,3,.00,3,
1,2006,16,1730,188,15.90,3,90.00,3,12.25,3,29.91,3,14.50,3,143.90,3,.00,3,
1,2006,16,1731,188,15.86,3,90.00,3,12.25,3,29.91,3,14.26,3,143.00,3,.00,3,
1,2006,16,1732,188,15.80,3,89.90,3,12.25,3,29.90,3,14.05,3,143.70,3,.00,3,
1,2006,16,1733,188,15.76,3,89.90,3,12.25,3,29.91,3,13.81,3,143.20,3,.00,3,
1,2006,16,1734,188,15.66,3,90.00,3,12.25,3,29.91,3,14.24,3,146.10,3,.00,3,
1,2006,16,1735,188,15.73,3,90.00,3,12.25,3,29.91,3,14.17,3,146.20,3,.00,3,
1,2006,16,1736,188,15.73,3,90.10,3,12.25,3,29.90,3,13.97,3,143.90,3,.00,3,
1,2006,16,1737,188,15.70,3,90.20,3,12.25,3,29.91,3,14.16,3,145.30,3,.00,3,
1,2006,16,1738,188,15.73,3,90.30,3,11.78,3,29.91,3,14.14,3,146.20,3,.00,3,
1,2006,16,1739,188,15.73,3,90.30,3,12.25,3,29.91,3,14.24,3,146.30,3,.00,3,
1,2006,16,1740,188,15.76,3,90.40,3,12.25,3,29.91,3,13.87,3,146.40,3,.00,3,
1,2006,16,1741,188,15.76,3,90.30,3,12.25,3,29.91,3,13.89,3,146.90,3,.00,3,
1,2006,16,1742,188,15.83,3,90.40,3,12.25,3,29.91,3,13.84,3,145.10,3,.00,3,
1,2006,16,1743,188,15.80,3,90.30,3,12.25,3,29.91,3,14.07,3,145.40,3,.00,3,
1,2006,16,1744,188,15.83,3,90.20,3,12.25,3,29.91,3,14.00,3,144.30,3,.00,3,
1,2006,16,1745,188,15.73,3,90.10,3,12.25,3,29.90,3,13.74,3,146.00,3,.00,3,
1,2006,16,1746,188,15.83,3,90.20,3,12.25,3,29.91,3,13.82,3,146.20,3,.00,3,
1,2006,16,1747,188,15.73,3,90.10,3,12.25,3,29.91,3,13.95,3,144.30,3,.00,3,
1,2006,16,1748,188,15.76,3,90.30,3,12.25,3,29.91,3,14.02,3,145.20,3,.00,3,
1,2006,16,1749,188,15.70,3,90.40,3,12.25,3,29.90,3,14.10,3,146.20,3,.00,3,
1,2006,16,1750,188,15.76,3,90.30,3,12.25,3,29.91,3,13.88,3,145.90,3,.00,3,
1,2006,16,1751,188,15.73,3,90.30,3,12.25,3,29.91,3,13.44,3,143.40,3,.00,3,
1,2006,16,1752,188,15.80,3,90.30,3,12.25,3,29.91,3,13.34,3,141.50,3,.00,3,
1,2006,16,1753,188,15.80,3,90.10,3,12.25,3,29.91,3,13.02,3,142.70,3,.00,3,
1,2006,16,1754,188,15.73,3,90.10,3,12.25,3,29.90,3,12.51,3,141.00,3,.00,3,
1,2006,16,1755,188,15.70,3,90.10,3,12.25,3,29.91,3,12.46,3,140.50,3,.00,3,
1,2006,16,1756,188,15.76,3,90.10,3,12.25,3,29.91,3,12.65,3,141.80,3,.00,3,
1,2006,16,1757,188,15.76,3,90.00,3,12.25,3,29.91,3,12.70,3,139.90,3,.00,3,
1,2006,16,1758,188,15.70,3,90.10,3,12.25,3,29.91,3,12.55,3,142.90,3,.00,3,
1,2006,16,1759,188,15.70,3,90.10,3,12.25,3,29.91,3,12.29,3,140.00,3,.00,3,
1,2006,16,1800,188,15.70,3,90.10,3,12.25,3,29.91,3,12.33,3,139.00,3,.00,3,
1,2006,16,1801,188,15.76,3,90.10,3,12.25,3,29.90,3,12.46,3,141.60,3,.00,3,
1,2006,16,1820,188,15.83,3,89.60,3,12.25,3,29.91,3,12.32,3,149.80,3,.00,3,
1,2006,16,1821,188,15.90,3,89.50,3,12.25,3,29.91,3,14.31,3,147.40,3,.00,3,
1,2006,16,1822,188,15.96,3,89.40,3,12.25,3,29.91,3,15.30,3,149.30,3,.00,3,
1,2006,16,1823,188,15.93,3,89.50,3,12.25,3,29.91,3,15.36,3,146.50,3,.00,3,
1,2006,16,1824,188,15.90,3,89.20,3,12.25,3,29.90,3,15.30,3,147.20,3,.00,3,
1,2006,16,1825,188,15.96,3,89.10,3,12.25,3,29.91,3,15.20,3,145.40,3,.00,3,
1,2006,16,1826,188,16.00,3,89.10,3,14.13,3,29.90,3,15.29,3,147.30,3,.00,3,
1,2006,16,1827,188,16.03,3,89.00,3,13.66,3,29.90,3,15.29,3,143.50,3,.00,3,
1,2006,16,1828,188,16.00,3,89.00,3,14.13,3,29.90,3,14.96,3,143.90,3,.00,3,
1,2006,16,1829,188,16.06,3,89.10,3,13.19,3,29.91,3,15.20,3,144.90,3,.00,3,
1,2006,16,1830,188,16.00,3,89.10,3,13.19,3,29.90,3,15.32,3,145.20,3,.00,3,
1,2006,16,1831,188,16.03,3,89.00,3,12.25,3,29.90,3,15.08,3,145.80,3,.00,3,
1,2006,16,1832,188,15.96,3,89.10,3,12.25,3,29.90,3,15.11,3,145.70,3,.00,3,
1,2006,16,1833,188,16.06,3,89.00,3,12.25,3,29.91,3,15.15,3,147.50,3,.00,3,
1,2006,16,1834,188,16.06,3,89.00,3,12.25,3,29.90,3,15.02,3,147.10,3,.00,3,
1,2006,16,1835,188,16.06,3,89.10,3,12.25,3,29.90,3,14.87,3,149.10,3,.00,3,
1,2006,16,1836,188,16.06,3,89.20,3,12.25,3,29.90,3,14.76,3,148.00,3,.00,3,
1,2006,16,1837,188,16.06,3,89.20,3,12.25,3,29.90,3,15.18,3,144.50,3,.00,3,
1,2006,16,1838,188,16.06,3,89.20,3,12.25,3,29.90,3,15.69,3,150.00,3,.00,3,
1,2006,16,1839,188,16.06,3,89.20,3,12.25,3,29.91,3,15.97,3,146.90,3,.00,3,
1,2006,16,1840,188,16.06,3,89.20,3,12.25,3,29.91,3,16.18,3,149.10,3,.00,3,
1,2006,16,1841,188,16.13,3,89.30,3,12.25,3,29.91,3,16.57,3,148.20,3,.00,3,
1,2006,16,1842,188,16.20,3,89.30,3,12.25,3,29.90,3,16.49,3,149.30,3,.00,3,
1,2006,16,1843,188,16.10,3,89.20,3,12.72,3,29.90,3,16.29,3,149.10,3,.00,3,
1,2006,16,1844,188,16.13,3,89.20,3,12.25,3,29.91,3,16.53,3,148.90,3,.00,3,
1,2006,16,1845,188,16.10,3,89.30,3,12.25,3,29.91,3,16.52,3,147.80,3,.00,3,
1,2006,16,1846,188,16.03,3,89.40,3,12.25,3,29.90,3,16.69,3,146.50,3,.00,3,
1,2006,16,1847,188,16.10,3,89.50,3,12.25,3,29.90,3,16.42,3,146.80,3,.00,3,
1,2006,16,1848,188,16.20,3,89.40,3,12.25,3,29.90,3,16.49,3,147.90,3,.00,3,
1,2006,16,1849,188,16.13,3,89.50,3,12.72,3,29.91,3,16.17,3,147.70,3,.00,3,
1,2006,16,1850,188,16.13,3,89.40,3,13.19,3,29.90,3,15.80,3,147.90,3,.00,3,
1,2006,16,1851,188,16.13,3,89.30,3,14.13,3,29.90,3,15.93,3,145.80,3,.00,3,
1,2006,16,1852,188,16.16,3,89.30,3,14.13,3,29.90,3,15.57,3,148.40,3,.00,3,
1,2006,16,1853,188,16.16,3,89.50,3,14.13,3,29.90,3,15.99,3,148.10,3,.00,3,
1,2006,16,1854,188,16.13,3,89.50,3,13.66,3,29.90,3,16.08,3,148.60,3,.00,3,
1,2006,16,1855,188,16.10,3,89.40,3,12.72,3,29.90,3,16.23,3,149.90,3,.00,3,
1,2006,16,1856,188,16.13,3,89.60,3,13.19,3,29.90,3,16.03,3,149.50,3,.00,3,
1,2006,16,1857,188,16.10,3,89.50,3,14.13,3,29.90,3,16.31,3,148.70,3,.00,3,
1,2006,16,1858,188,16.06,3,89.80,3,14.13,3,29.90,3,16.24,3,147.40,3,.00,3,
1,2006,16,1859,188,16.10,3,89.70,3,13.19,3,29.90,3,16.40,3,147.90,3,.00,3,
1,2006,16,1900,188,16.10,3,89.80,3,13.66,3,29.90,3,16.43,3,147.10,3,.00,3,
1,2006,16,1901,188,16.10,3,89.80,3,14.13,3,29.90,3,16.50,3,148.30,3,.00,3,
1,2006,16,1920,188,16.13,3,90.20,3,14.60,3,29.90,3,16.72,3,149.00,3,.00,3,
1,2006,16,1921,188,16.13,3,90.30,3,14.13,3,29.90,3,15.98,3,147.90,3,.00,3,
1,2006,16,1922,188,16.06,3,90.10,3,14.60,3,29.89,3,15.85,3,148.40,3,.00,3,
1,2006,16,1923,188,16.13,3,90.50,3,14.13,3,29.90,3,16.16,3,149.30,3,.00,3,
1,2006,16,1924,188,16.10,3,90.50,3,14.13,3,29.90,3,16.40,3,149.00,3,.00,3,
1,2006,16,1925,188,16.13,3,90.50,3,14.13,3,29.90,3,16.29,3,147.80,3,.00,3,
1,2006,16,1926,188,16.10,3,90.50,3,14.13,3,29.90,3,16.40,3,149.10,3,.00,3,
1,2006,16,1927,188,16.13,3,90.50,3,14.60,3,29.90,3,16.08,3,149.80,3,.00,3,
1,2006,16,1928,188,16.13,3,90.60,3,14.13,3,29.90,3,16.01,3,151.30,3,.00,3,
1,2006,16,1929,188,16.16,3,90.60,3,14.13,3,29.90,3,16.06,3,147.60,3,.00,3,
1,2006,16,1930,188,16.10,3,90.60,3,14.60,3,29.90,3,15.68,3,150.10,3,.00,3,
1,2006,16,1931,188,16.20,3,90.60,3,14.13,3,29.90,3,15.82,3,151.30,3,.00,3,
1,2006,16,1932,188,16.16,3,90.60,3,15.08,3,29.90,3,16.07,3,149.10,3,.00,3,
1,2006,16,1933,188,16.10,3,90.60,3,14.13,3,29.89,3,16.24,3,148.30,3,.00,3,
1,2006,16,1934,188,16.13,3,90.60,3,15.08,3,29.90,3,16.06,3,149.00,3,.00,3,
1,2006,16,1935,188,16.10,3,90.50,3,14.13,3,29.89,3,16.04,3,147.10,3,.00,3,
1,2006,16,1936,188,16.13,3,90.60,3,15.08,3,29.89,3,16.23,3,147.50,3,.00,3,
1,2006,16,1937,188,16.13,3,90.60,3,14.13,3,29.89,3,16.21,3,147.50,3,.00,3,
1,2006,16,1938,188,16.10,3,90.60,3,14.13,3,29.89,3,16.42,3,147.30,3,.00,3,
1,2006,16,1939,188,16.13,3,90.60,3,14.60,3,29.89,3,16.69,3,148.10,3,.00,3,
1,2006,16,1940,188,16.16,3,90.60,3,14.60,3,29.89,3,16.48,3,146.80,3,.00,3,
1,2006,16,1941,188,16.20,3,90.70,3,14.60,3,29.89,3,16.14,3,147.20,3,.00,3,
1,2006,16,1942,188,16.16,3,90.60,3,14.60,3,29.89,3,16.05,3,147.70,3,.00,3,
1,2006,16,1943,188,16.20,3,90.50,3,14.13,3,29.89,3,15.90,3,149.50,3,.00,3,
1,2006,16,1944,188,16.16,3,90.60,3,15.08,3,29.89,3,16.03,3,145.20,3,.00,3,
1,2006,16,1945,188,16.13,3,90.50,3,14.13,3,29.89,3,16.25,3,147.40,3,.00,3,
1,2006,16,1946,188,16.13,3,90.60,3,14.60,3,29.89,3,16.17,3,147.10,3,.00,3,
1,2006,16,1947,188,16.23,3,90.50,3,14.13,3,29.89,3,15.79,3,148.90,3,.00,3,
1,2006,16,1948,188,16.20,3,90.60,3,14.13,3,29.89,3,16.38,3,144.80,3,.00,3,
1,2006,16,1949,188,16.33,3,90.50,3,15.08,3,29.89,3,16.63,3,143.60,3,.00,3,
1,2006,16,1950,188,16.20,3,90.40,3,14.60,3,29.89,3,17.06,3,147.40,3,.00,3,
1,2006,16,1951,188,16.23,3,90.40,3,15.08,3,29.89,3,17.29,3,146.80,3,.00,3,
1,2006,16,1952,188,16.23,3,90.40,3,14.13,3,29.89,3,17.15,3,147.50,3,.00,3,
1,2006,16,1953,188,16.30,3,90.40,3,14.13,3,29.89,3,17.10,3,148.90,3,.00,3,
1,2006,16,1954,188,16.26,3,90.30,3,14.13,3,29.89,3,16.61,3,147.10,3,.00,3,
1,2006,16,1955,188,16.36,3,90.40,3,14.13,3,29.89,3,16.46,3,147.30,3,.00,3,
1,2006,16,1956,188,16.23,3,90.30,3,14.60,3,29.89,3,16.03,3,148.60,3,.00,3,
1,2006,16,1957,188,16.33,3,90.30,3,14.13,3,29.89,3,16.06,3,149.10,3,.00,3,
1,2006,16,1958,188,16.26,3,90.30,3,15.55,3,29.89,3,15.78,3,148.00,3,.00,3,
1,2006,16,1959,188,16.30,3,90.20,3,14.13,3,29.89,3,15.60,3,148.90,3,.00,3,
1,2006,16,2000,188,16.26,3,90.10,3,14.13,3,29.89,3,15.32,3,147.20,3,.00,3,
1,2006,16,2001,188,16.23,3,90.40,3,14.13,3,29.89,3,15.61,3,150.30,3,.00,3,
1,2006,16,2017,188,16.13,3,90.40,3,12.25,3,29.89,3,15.24,3,146.20,3,.00,3,
1,2006,16,2018,188,16.13,3,90.50,3,13.19,3,29.88,3,15.24,3,149.20,3,.00,3,
1,2006,16,2019,188,16.23,3,90.50,3,14.13,3,29.89,3,15.97,3,149.00,3,.00,3,
1,2006,16,2020,188,16.23,3,90.40,3,14.13,3,29.89,3,15.99,3,147.30,3,.00,3,
1,2006,16,2021,188,16.20,3,90.50,3,14.60,3,29.89,3,15.97,3,149.90,3,.00,3,
1,2006,16,2022,188,16.16,3,90.40,3,14.13,3,29.89,3,16.00,3,149.30,3,.00,3,
1,2006,16,2023,188,16.16,3,90.60,3,14.13,3,29.89,3,15.84,3,152.00,3,.00,3,
1,2006,16,2024,188,16.33,3,90.60,3,14.13,3,29.89,3,15.82,3,149.70,3,.00,3,
1,2006,16,2025,188,16.20,3,90.70,3,14.13,3,29.89,3,15.78,3,151.20,3,.00,3,
1,2006,16,2026,188,16.16,3,90.50,3,14.13,3,29.89,3,15.90,3,150.80,3,.00,3,
1,2006,16,2027,188,16.16,3,90.50,3,14.13,3,29.89,3,15.47,3,151.50,3,.00,3,
1,2006,16,2028,188,16.23,3,90.70,3,14.13,3,29.89,3,15.64,3,150.80,3,.00,3,
1,2006,16,2029,188,16.20,3,90.60,3,14.13,3,29.89,3,15.44,3,151.60,3,.00,3,
1,2006,16,2030,188,16.20,3,90.60,3,14.13,3,29.89,3,15.00,3,151.60,3,.00,3,
1,2006,16,2031,188,16.20,3,90.60,3,14.13,3,29.89,3,14.81,3,151.70,3,.00,3,
1,2006,16,2032,188,16.20,3,90.70,3,14.13,3,29.89,3,14.78,3,152.70,3,.00,3,
1,2006,16,2033,188,16.20,3,90.80,3,14.13,3,29.89,3,14.82,3,151.80,3,.00,3,
1,2006,16,2034,188,16.26,3,90.80,3,14.13,3,29.89,3,14.65,3,153.70,3,.00,3,
1,2006,16,2035,188,16.26,3,90.90,3,14.60,3,29.88,3,14.36,3,153.20,3,.00,3,
1,2006,16,2036,188,16.23,3,90.90,3,14.13,3,29.88,3,13.98,3,154.00,3,.00,3,
1,2006,16,2037,188,16.30,3,90.90,3,15.08,3,29.88,3,13.52,3,151.70,3,.00,3,
1,2006,16,2038,188,16.30,3,90.90,3,15.08,3,29.88,3,12.91,3,150.90,3,.00,3,
1,2006,16,2039,188,16.33,3,90.80,3,14.13,3,29.88,3,12.25,3,150.80,3,.00,3,
1,2006,16,2040,188,16.43,3,90.70,3,14.13,3,29.88,3,11.84,3,150.90,3,.00,3,
1,2006,16,2041,188,16.30,3,90.50,3,14.13,3,29.88,3,11.32,3,149.30,3,.00,3,
1,2006,16,2042,188,16.30,3,90.50,3,14.13,3,29.88,3,11.26,3,149.50,3,.00,3,
1,2006,16,2043,188,16.23,3,90.60,3,14.13,3,29.87,3,11.10,3,148.80,3,.00,3,
1,2006,16,2044,188,16.23,3,90.60,3,14.13,3,29.88,3,10.96,3,147.20,3,.00,3,
1,2006,16,2045,188,16.10,3,90.60,3,15.08,3,29.87,3,11.14,3,146.00,3,.00,3,
1,2006,16,2046,188,16.13,3,90.70,3,14.13,3,29.87,3,11.28,3,147.10,3,.00,3,
1,2006,16,2047,188,16.10,3,90.80,3,14.13,3,29.88,3,11.50,3,146.50,3,.00,3,
1,2006,16,2048,188,16.06,3,90.90,3,14.13,3,29.88,3,11.47,3,147.80,3,.00,3,
1,2006,16,2049,188,16.06,3,91.00,3,15.08,3,29.88,3,11.92,3,144.20,3,.00,3,
1,2006,16,2050,188,16.06,3,91.00,3,14.60,3,29.88,3,12.32,3,145.20,3,.00,3,
1,2006,16,2051,188,16.10,3,91.00,3,14.13,3,29.87,3,11.54,3,146.60,3,.00,3,
1,2006,16,2052,188,16.00,3,91.20,3,15.55,3,29.87,3,12.41,3,145.50,3,.00,3,
1,2006,16,2053,188,16.03,3,91.10,3,16.02,3,29.87,3,12.52,3,143.50,3,.00,3,
1,2006,16,2054,188,15.96,3,91.10,3,14.13,3,29.87,3,13.12,3,143.40,3,.00,3,
1,2006,16,2055,188,15.96,3,91.30,3,15.08,3,29.87,3,13.99,3,145.00,3,.00,3,
1,2006,16,2056,188,16.00,3,91.30,3,14.60,3,29.87,3,14.64,3,144.70,3,.00,3,
1,2006,16,2057,188,16.03,3,91.50,3,15.08,3,29.87,3,15.38,3,145.20,3,.00,3,
1,2006,16,2058,188,16.06,3,91.40,3,15.08,3,29.87,3,15.88,3,143.20,3,.00,3,
1,2006,16,2059,188,16.03,3,91.30,3,14.13,3,29.87,3,15.71,3,145.70,3,.00,3,
1,2006,16,2100,188,16.16,3,91.30,3,15.08,3,29.87,3,15.55,3,146.20,3,.00,3,
1,2006,16,2101,188,16.13,3,91.30,3,15.08,3,29.87,3,15.89,3,147.50,3,.00,3,
1,2006,16,2120,188,16.00,3,91.60,3,15.08,3,29.86,3,16.08,3,153.50,3,.00,3,
1,2006,16,2121,188,15.93,3,91.60,3,14.13,3,29.87,3,16.32,3,145.60,3,.00,3,
1,2006,16,2122,188,16.03,3,91.70,3,14.13,3,29.86,3,16.69,3,148.70,3,.00,3,
1,2006,16,2123,188,16.00,3,91.60,3,14.13,3,29.86,3,16.66,3,149.80,3,.00,3,
1,2006,16,2124,188,16.03,3,91.70,3,14.13,3,29.86,3,16.53,3,148.30,3,.00,3,
1,2006,16,2125,188,16.10,3,91.70,3,14.13,3,29.86,3,16.89,3,148.20,3,.00,3,
1,2006,16,2126,188,16.00,3,91.80,3,14.13,3,29.86,3,17.61,3,145.70,3,.00,3,
1,2006,16,2127,188,16.06,3,91.90,3,14.13,3,29.86,3,17.52,3,148.70,3,.00,3,
1,2006,16,2128,188,16.03,3,91.80,3,14.13,3,29.86,3,16.94,3,148.10,3,.00,3,
1,2006,16,2129,188,16.10,3,91.80,3,14.13,3,29.86,3,17.25,3,146.80,3,.00,3,
1,2006,16,2130,188,16.06,3,91.60,3,14.13,3,29.86,3,17.41,3,146.80,3,.00,3,
1,2006,16,2131,188,16.06,3,91.70,3,14.13,3,29.86,3,17.79,3,148.00,3,.00,3,
1,2006,16,2132,188,16.16,3,91.70,3,13.19,3,29.86,3,18.24,3,145.60,3,.00,3,
1,2006,16,2133,188,16.13,3,91.70,3,13.66,3,29.85,3,18.04,3,144.70,3,.00,3,
1,2006,16,2134,188,16.20,3,91.60,3,13.19,3,29.85,3,18.12,3,145.40,3,.00,3,
1,2006,16,2135,188,16.13,3,91.60,3,14.13,3,29.85,3,18.27,3,143.80,3,.00,3,
1,2006,16,2136,188,16.10,3,91.50,3,14.13,3,29.85,3,18.47,3,146.10,3,.00,3,
1,2006,16,2137,188,16.16,3,91.50,3,14.13,3,29.84,3,18.38,3,143.90,3,.00,3,
1,2006,16,2138,188,16.13,3,91.50,3,13.19,3,29.85,3,18.29,3,146.40,3,.00,3,
1,2006,16,2139,188,16.13,3,91.50,3,13.66,3,29.85,3,18.18,3,144.60,3,.00,3,
1,2006,16,2140,188,16.23,3,91.60,3,13.19,3,29.85,3,18.36,3,145.40,3,.00,3,
1,2006,16,2141,188,16.23,3,91.60,3,14.13,3,29.85,3,18.20,3,145.70,3,.00,3,
1,2006,16,2142,188,16.33,3,91.60,3,13.66,3,29.85,3,18.20,3,147.70,3,.00,3,
1,2006,16,2143,188,16.30,3,91.50,3,14.13,3,29.86,3,18.02,3,145.80,3,.00,3,
1,2006,16,2144,188,16.26,3,91.50,3,12.72,3,29.85,3,18.43,3,147.20,3,.00,3,
1,2006,16,2145,188,16.30,3,91.40,3,13.19,3,29.85,3,17.68,3,146.20,3,.00,3,
1,2006,16,2146,188,16.23,3,91.30,3,14.13,3,29.85,3,17.81,3,146.60,3,.00,3,
1,2006,16,2147,188,16.40,3,91.40,3,14.13,3,29.85,3,17.61,3,147.10,3,.00,3,
1,2006,16,2148,188,16.30,3,91.30,3,14.13,3,29.85,3,17.14,3,149.20,3,.00,3,
1,2006,16,2149,188,16.33,3,91.20,3,14.13,3,29.85,3,16.55,3,146.80,3,.00,3,
1,2006,16,2150,188,16.26,3,91.20,3,14.13,3,29.85,3,16.23,3,148.40,3,.00,3,
1,2006,16,2151,188,16.33,3,91.30,3,14.13,3,29.86,3,15.91,3,148.50,3,.00,3,
1,2006,16,2152,188,16.30,3,91.40,3,14.13,3,29.85,3,15.93,3,147.10,3,.00,3,
1,2006,16,2153,188,16.20,3,91.40,3,14.13,3,29.85,3,15.65,3,148.00,3,.00,3,
1,2006,16,2154,188,16.20,3,91.30,3,14.13,3,29.86,3,15.68,3,148.80,3,.00,3,
1,2006,16,2155,188,16.20,3,91.30,3,13.66,3,29.86,3,15.25,3,150.50,3,.00,3,
1,2006,16,2156,188,16.23,3,91.40,3,13.66,3,29.86,3,15.46,3,150.60,3,.00,3,
1,2006,16,2157,188,16.23,3,91.40,3,14.13,3,29.85,3,15.11,3,149.20,3,.00,3,
1,2006,16,2158,188,16.26,3,91.40,3,14.13,3,29.86,3,15.41,3,146.70,3,.00,3,
1,2006,16,2159,188,16.26,3,91.40,3,14.13,3,29.86,3,15.31,3,150.60,3,.00,3,
1,2006,16,2200,188,16.23,3,91.50,3,14.13,3,29.85,3,15.85,3,148.00,3,.00,3,
1,2006,16,2201,188,16.23,3,91.50,3,14.13,3,29.86,3,16.03,3,149.10,3,.00,3,
1,2006,16,2221,188,16.33,3,92.00,3,14.13,3,29.84,3,16.25,3,147.90,3,.00,3,
1,2006,16,2222,188,16.26,3,92.00,3,14.13,3,29.84,3,16.36,3,143.70,3,.00,3,
1,2006,16,2223,188,16.23,3,91.90,3,14.13,3,29.85,3,16.50,3,144.10,3,.00,3,
1,2006,16,2224,188,16.20,3,91.90,3,14.13,3,29.84,3,16.55,3,145.50,3,.00,3,
1,2006,16,2225,188,16.20,3,92.00,3,14.13,3,29.84,3,16.86,3,145.50,3,.00,3,
1,2006,16,2226,188,16.16,3,92.10,3,14.13,3,29.84,3,16.56,3,145.40,3,.00,3,
1,2006,16,2227,188,16.20,3,92.10,3,14.13,3,29.84,3,16.58,3,147.90,3,.00,3,
1,2006,16,2228,188,16.16,3,92.10,3,14.13,3,29.83,3,17.10,3,144.10,3,.00,3,
1,2006,16,2229,188,16.13,3,92.20,3,14.13,3,29.84,3,17.14,3,144.00,3,.00,3,
1,2006,16,2230,188,16.20,3,92.30,3,14.13,3,29.83,3,18.00,3,146.30,3,.00,3,
1,2006,16,2231,188,16.16,3,92.30,3,14.13,3,29.84,3,18.31,3,144.00,3,.00,3,
1,2006,16,2232,188,16.20,3,92.30,3,14.13,3,29.84,3,17.78,3,141.80,3,.00,3,
1,2006,16,2233,188,16.30,3,92.30,3,14.13,3,29.84,3,19.84,3,142.10,3,.00,3,
1,2006,16,2234,188,16.33,3,92.30,3,14.13,3,29.84,3,19.98,3,144.00,3,.00,3,
1,2006,16,2235,188,16.33,3,92.20,3,14.13,3,29.83,3,19.28,3,145.50,3,.00,3,
1,2006,16,2236,188,16.36,3,92.10,3,14.13,3,29.84,3,19.70,3,142.70,3,.00,3,
1,2006,16,2237,188,16.36,3,92.10,3,14.13,3,29.84,3,19.12,3,142.60,3,.00,3,
1,2006,16,2238,188,16.43,3,91.90,3,14.13,3,29.84,3,19.13,3,146.30,3,.00,3,
1,2006,16,2239,188,16.36,3,91.80,3,14.13,3,29.84,3,19.10,3,142.60,3,.00,3,
1,2006,16,2240,188,16.40,3,91.90,3,14.13,3,29.84,3,19.63,3,145.10,3,.00,3,
1,2006,16,2241,188,16.36,3,91.80,3,14.13,3,29.84,3,19.24,3,145.10,3,.00,3,
1,2006,16,2242,188,16.33,3,91.70,3,14.13,3,29.84,3,18.84,3,145.20,3,.00,3,
1,2006,16,2243,188,16.36,3,91.70,3,14.13,3,29.84,3,18.59,3,143.70,3,.00,3,
1,2006,16,2244,188,16.40,3,91.60,3,14.13,3,29.84,3,18.14,3,143.50,3,.00,3,
1,2006,16,2245,188,16.40,3,91.60,3,14.13,3,29.84,3,18.17,3,147.30,3,.00,3,
1,2006,16,2246,188,16.30,3,91.60,3,14.13,3,29.84,3,18.09,3,144.00,3,.00,3,
1,2006,16,2247,188,16.33,3,91.60,3,14.13,3,29.84,3,17.76,3,143.40,3,.00,3,
1,2006,16,2248,188,16.40,3,91.70,3,14.13,3,29.84,3,18.24,3,142.80,3,.00,3,
1,2006,16,2249,188,16.36,3,91.70,3,14.13,3,29.84,3,17.76,3,142.00,3,.00,3,
1,2006,16,2250,188,16.36,3,91.60,3,14.13,3,29.84,3,17.24,3,141.00,3,.00,3,
1,2006,16,2251,188,16.40,3,91.80,3,14.13,3,29.84,3,17.55,3,143.90,3,.00,3,
1,2006,16,2252,188,16.36,3,91.80,3,14.13,3,29.84,3,16.86,3,144.90,3,.00,3,
1,2006,16,2253,188,16.40,3,91.70,3,14.13,3,29.84,3,16.87,3,142.80,3,.00,3,
1,2006,16,2254,188,16.36,3,91.90,3,13.19,3,29.84,3,16.62,3,144.30,3,.00,3,
1,2006,16,2255,188,16.40,3,91.90,3,13.66,3,29.84,3,16.57,3,147.30,3,.00,3,
1,2006,16,2256,188,16.36,3,91.80,3,13.19,3,29.84,3,16.73,3,146.90,3,.00,3,
1,2006,16,2257,188,16.40,3,91.80,3,13.19,3,29.84,3,16.69,3,146.50,3,.00,3,
1,2006,16,2258,188,16.40,3,91.80,3,14.13,3,29.84,3,16.83,3,145.10,3,.00,3,
1,2006,16,2259,188,16.40,3,91.80,3,14.13,3,29.84,3,17.30,3,145.10,3,.00,3,
1,2006,16,2300,188,16.33,3,91.80,3,14.13,3,29.84,3,17.09,3,145.60,3,.00,3,
1,2006,16,2301,188,16.36,3,91.80,3,14.13,3,29.84,3,17.22,3,144.70,3,.00,3,
1,2006,16,2320,188,16.26,3,92.70,3,14.13,3,29.83,3,17.67,3,140.60,3,.00,3,
1,2006,16,2321,188,16.20,3,92.70,3,14.13,3,29.83,3,18.23,3,142.50,3,.00,3,
1,2006,16,2322,188,16.16,3,92.80,3,12.72,3,29.83,3,18.79,3,140.10,3,.00,3,
1,2006,16,2323,188,16.13,3,92.80,3,13.19,3,29.83,3,18.56,3,139.90,3,.00,3,
1,2006,16,2324,188,16.26,3,92.90,3,13.19,3,29.83,3,18.72,3,144.80,3,.00,3,
1,2006,16,2325,188,16.20,3,92.90,3,13.19,3,29.83,3,18.59,3,139.80,3,.00,3,
1,2006,16,2326,188,16.13,3,92.90,3,13.19,3,29.83,3,17.72,3,140.60,3,.00,3,
1,2006,16,2327,188,16.06,3,92.90,3,12.72,3,29.83,3,17.65,3,142.60,3,.00,3,
1,2006,16,2328,188,16.06,3,92.90,3,13.19,3,29.83,3,17.47,3,140.50,3,.00,3,
1,2006,16,2329,188,16.03,3,93.00,3,13.19,3,29.83,3,17.86,3,142.90,3,.00,3,
1,2006,16,2330,188,16.03,3,93.10,3,12.25,3,29.83,3,18.07,3,140.30,3,.00,3,
1,2006,16,2331,188,16.06,3,93.20,3,12.25,3,29.83,3,18.04,3,140.50,3,.00,3,
1,2006,16,2332,188,16.13,3,93.10,3,12.25,3,29.83,3,17.90,3,140.20,3,.00,3,
1,2006,16,2333,188,16.10,3,93.20,3,12.25,3,29.83,3,17.37,3,142.50,3,.00,3,
1,2006,16,2334,188,16.10,3,93.20,3,12.25,3,29.83,3,17.21,3,140.90,3,.00,3,
1,2006,16,2335,188,16.13,3,93.30,3,12.25,3,29.83,3,17.24,3,141.10,3,.00,3,
1,2006,16,2336,188,16.03,3,93.20,3,12.25,3,29.83,3,17.08,3,142.10,3,.00,3,
1,2006,16,2337,188,16.06,3,93.30,3,12.25,3,29.83,3,16.88,3,140.00,3,.00,3,
1,2006,16,2338,188,16.00,3,93.30,3,12.25,3,29.83,3,16.74,3,140.90,3,.00,3,
1,2006,16,2339,188,16.06,3,93.30,3,12.25,3,29.83,3,16.53,3,141.10,3,.00,3,
1,2006,16,2340,188,16.00,3,93.40,3,12.25,3,29.83,3,16.77,3,142.10,3,.00,3,
1,2006,16,2341,188,15.96,3,93.30,3,12.25,3,29.83,3,16.66,3,141.90,3,.00,3,
1,2006,16,2342,188,16.00,3,93.40,3,12.25,3,29.83,3,16.74,3,141.00,3,.00,3,
1,2006,16,2343,188,15.96,3,93.30,3,12.25,3,29.82,3,17.11,3,142.70,3,.00,3,
1,2006,16,2344,188,16.06,3,93.40,3,12.25,3,29.82,3,17.03,3,140.20,3,.00,3,
1,2006,16,2345,188,15.93,3,93.40,3,12.25,3,29.82,3,17.04,3,141.50,3,.00,3,
1,2006,16,2346,188,16.03,3,93.60,3,12.25,3,29.83,3,17.29,3,140.50,3,.00,3,
1,2006,16,2347,188,16.03,3,93.60,3,12.25,3,29.82,3,17.55,3,140.50,3,.00,3,
1,2006,16,2348,188,16.03,3,93.60,3,12.25,3,29.82,3,17.20,3,140.60,3,.00,3,
1,2006,16,2349,188,15.96,3,93.60,3,12.25,3,29.82,3,17.35,3,140.00,3,.00,3,
1,2006,16,2350,188,16.03,3,93.60,3,12.25,3,29.82,3,17.03,3,140.10,3,.00,3,
1,2006,16,2351,188,16.03,3,93.60,3,12.25,3,29.83,3,16.74,3,143.00,3,.00,3,
1,2006,16,2352,188,16.13,3,93.60,3,11.78,3,29.83,3,16.63,3,141.10,3,.00,3,
1,2006,16,2353,188,16.10,3,93.50,3,12.25,3,29.83,3,16.53,3,144.00,3,.00,3,
1,2006,16,2354,188,16.06,3,93.50,3,12.25,3,29.83,3,16.63,3,141.20,3,.00,3,
1,2006,16,2355,188,16.13,3,93.60,3,12.25,3,29.83,3,16.48,3,144.10,3,.00,3,
1,2006,16,2356,188,16.10,3,93.60,3,12.25,3,29.83,3,16.12,3,143.10,3,.00,3,
1,2006,16,2357,188,16.16,3,93.50,3,12.25,3,29.83,3,15.99,3,141.20,3,.00,3,
1,2006,16,2358,188,16.13,3,93.60,3,12.25,3,29.83,3,16.17,3,141.30,3,.00,3,
1,2006,16,2359,188,16.16,3,93.70,3,12.25,3,29.83,3,15.88,3,142.60,3,.00,3,
1,2006,16,2400,188,16.03,3,93.60,3,12.25,3,29.83,3,15.96,3,142.90,3,.00,3,
1,2006,17,1,188,16.06,3,93.70,3,12.25,3,29.83,3,16.17,3,141.30,3,.00,3,
1,2006,17,21,188,16.26,3,93.90,3,10.36,3,29.83,3,17.06,3,140.50,3,.00,3,
1,2006,17,22,188,16.23,3,93.90,3,10.36,3,29.83,3,16.64,3,143.80,3,.00,3,
1,2006,17,23,188,16.20,3,93.90,3,10.36,3,29.83,3,16.43,3,140.70,3,.00,3,
1,2006,17,24,188,16.23,3,93.80,3,10.36,3,29.83,3,16.41,3,143.30,3,.00,3,
1,2006,17,25,188,16.23,3,93.80,3,10.36,3,29.83,3,16.60,3,141.90,3,.00,3,
1,2006,17,26,188,16.20,3,93.90,3,10.36,3,29.83,3,16.38,3,143.00,3,.00,3,
1,2006,17,27,188,16.16,3,93.90,3,10.36,3,29.83,3,16.34,3,140.30,3,.00,3,
1,2006,17,28,188,16.23,3,93.80,3,10.36,3,29.82,3,17.37,3,139.00,3,.00,3,
1,2006,17,29,188,16.13,3,93.80,3,10.36,3,29.83,3,17.47,3,141.20,3,.00,3,
1,2006,17,30,188,16.23,3,93.90,3,10.36,3,29.82,3,17.45,3,141.80,3,.00,3,
1,2006,17,31,188,16.26,3,93.90,3,10.36,3,29.82,3,17.68,3,140.90,3,.00,3,
1,2006,17,32,188,16.26,3,93.90,3,10.36,3,29.83,3,17.85,3,144.60,3,.00,3,
1,2006,17,33,188,16.26,3,94.00,3,10.36,3,29.82,3,17.74,3,143.80,3,.00,3,
1,2006,17,34,188,16.26,3,93.90,3,10.36,3,29.82,3,18.81,3,141.90,3,.00,3,
1,2006,17,35,188,16.33,3,94.00,3,10.36,3,29.82,3,20.13,3,145.40,3,.00,3,
1,2006,17,36,188,16.30,3,94.00,3,10.36,3,29.82,3,20.71,3,147.60,3,.00,3,
1,2006,17,37,188,16.46,3,94.10,3,11.31,3,29.82,3,21.64,3,148.10,3,.00,3,
1,2006,17,38,188,16.50,3,94.00,3,11.31,3,29.82,3,20.53,3,150.20,3,.00,3,
1,2006,17,39,188,16.53,3,93.90,3,10.84,3,29.82,3,19.75,3,147.60,3,.00,3,
1,2006,17,40,188,16.53,3,93.90,3,10.36,3,29.82,3,19.49,3,145.80,3,.00,3,
1,2006,17,41,188,16.56,3,93.90,3,11.31,3,29.82,3,19.66,3,147.40,3,.00,3,
1,2006,17,42,188,16.60,3,93.80,3,10.36,3,29.82,3,20.23,3,148.00,3,.00,3,
1,2006,17,43,188,16.56,3,93.90,3,11.31,3,29.82,3,20.07,3,145.80,3,.00,3,
1,2006,17,44,188,16.60,3,93.80,3,11.78,3,29.82,3,20.23,3,145.80,3,.00,3,
1,2006,17,45,188,16.60,3,93.80,3,11.31,3,29.82,3,19.96,3,146.70,3,.00,3,
1,2006,17,46,188,16.70,3,93.70,3,11.31,3,29.82,3,20.38,3,148.20,3,.00,3,
1,2006,17,47,188,16.66,3,93.70,3,11.31,3,29.82,3,20.19,3,148.80,3,.00,3,
1,2006,17,48,188,16.76,3,93.70,3,10.84,3,29.82,3,19.97,3,150.70,3,.00,3,
1,2006,17,49,188,16.70,3,93.60,3,10.36,3,29.82,3,19.18,3,150.30,3,.00,3,
1,2006,17,50,188,16.70,3,93.50,3,10.36,3,29.82,3,19.60,3,151.90,3,.00,3,
1,2006,17,51,188,16.70,3,93.50,3,11.31,3,29.82,3,20.09,3,151.40,3,.00,3,
1,2006,17,52,188,16.73,3,93.50,3,12.25,3,29.82,3,19.88,3,149.60,3,.00,3,
1,2006,17,53,188,16.73,3,93.30,3,12.25,3,29.82,3,20.01,3,151.80,3,.00,3,
1,2006,17,54,188,16.80,3,93.50,3,12.25,3,29.82,3,19.98,3,150.00,3,.00,3,
1,2006,17,55,188,16.73,3,93.30,3,12.25,3,29.82,3,19.79,3,150.40,3,.00,3,
1,2006,17,56,188,16.80,3,93.30,3,12.25,3,29.82,3,20.33,3,149.60,3,.00,3,
1,2006,17,57,188,16.76,3,93.30,3,12.25,3,29.82,3,20.85,3,150.80,3,.00,3,
1,2006,17,58,188,16.80,3,93.20,3,12.25,3,29.82,3,19.65,3,149.40,3,.00,3,
1,2006,17,59,188,16.76,3,93.10,3,12.25,3,29.82,3,19.99,3,150.90,3,.00,3,
1,2006,17,100,188,16.70,3,93.00,3,12.25,3,29.81,3,19.97,3,148.50,3,.00,3,
1,2006,17,101,188,16.56,3,92.90,3,11.31,3,29.82,3,19.01,3,150.10,3,.00,3,
1,2006,17,121,188,16.60,3,93.00,3,11.31,3,29.82,3,18.91,3,151.20,3,.00,3,
1,2006,17,122,188,16.56,3,93.10,3,11.78,3,29.82,3,18.85,3,150.20,3,.00,3,
1,2006,17,123,188,16.53,3,93.00,3,11.31,3,29.82,3,19.26,3,152.60,3,.00,3,
1,2006,17,124,188,16.63,3,92.90,3,12.25,3,29.82,3,19.83,3,152.60,3,.00,3,
1,2006,17,125,188,16.70,3,93.00,3,11.78,3,29.82,3,19.74,3,151.00,3,.00,3,
1,2006,17,126,188,16.66,3,92.80,3,11.31,3,29.82,3,19.32,3,150.60,3,.00,3,
1,2006,17,127,188,16.66,3,92.80,3,11.31,3,29.82,3,19.34,3,150.70,3,.00,3,
1,2006,17,128,188,16.66,3,92.80,3,11.31,3,29.82,3,19.03,3,153.50,3,.00,3,
1,2006,17,129,188,16.66,3,92.80,3,11.31,3,29.82,3,19.26,3,152.80,3,.00,3,
1,2006,17,130,188,16.70,3,92.70,3,11.31,3,29.82,3,20.00,3,153.40,3,.00,3,
1,2006,17,131,188,16.70,3,92.80,3,11.31,3,29.82,3,20.17,3,149.40,3,.00,3,
1,2006,17,132,188,16.73,3,92.70,3,12.25,3,29.82,3,19.62,3,153.10,3,.00,3,
1,2006,17,133,188,16.66,3,92.50,3,12.25,3,29.82,3,19.08,3,150.50,3,.00,3,
1,2006,17,134,188,16.73,3,92.50,3,11.78,3,29.82,3,19.03,3,152.50,3,.00,3,
1,2006,17,135,188,16.73,3,92.60,3,12.25,3,29.82,3,19.01,3,153.10,3,.00,3,
1,2006,17,136,188,16.73,3,92.50,3,12.25,3,29.82,3,19.08,3,154.90,3,.00,3,
1,2006,17,137,188,16.70,3,92.30,3,12.25,3,29.81,3,18.79,3,149.40,3,.00,3,
1,2006,17,138,188,16.63,3,92.30,3,12.25,3,29.81,3,19.27,3,150.40,3,.00,3,
1,2006,17,139,188,16.63,3,92.40,3,12.25,3,29.82,3,20.43,3,150.80,3,.00,3,
1,2006,17,140,188,16.73,3,92.40,3,11.78,3,29.81,3,20.76,3,150.10,3,.00,3,
1,2006,17,141,188,16.66,3,92.40,3,12.25,3,29.81,3,21.11,3,152.20,3,.00,3,
1,2006,17,142,188,16.73,3,92.50,3,12.25,3,29.81,3,20.94,3,147.40,3,.00,3,
1,2006,17,143,188,16.70,3,92.50,3,12.25,3,29.81,3,20.45,3,148.10,3,.00,3,
1,2006,17,144,188,16.63,3,92.40,3,12.25,3,29.81,3,19.73,3,148.40,3,.00,3,
1,2006,17,145,188,16.56,3,92.30,3,12.25,3,29.80,3,18.86,3,149.50,3,.00,3,
1,2006,17,146,188,16.56,3,92.40,3,12.25,3,29.80,3,19.03,3,148.10,3,.00,3,
1,2006,17,147,188,16.56,3,92.50,3,12.25,3,29.80,3,19.89,3,148.00,3,.00,3,
1,2006,17,148,188,16.50,3,92.40,3,12.25,3,29.81,3,19.88,3,149.70,3,.00,3,
1,2006,17,149,188,16.50,3,92.60,3,12.25,3,29.80,3,20.02,3,147.90,3,.00,3,
1,2006,17,150,188,16.53,3,92.70,3,11.31,3,29.80,3,20.28,3,149.60,3,.00,3,
1,2006,17,151,188,16.56,3,92.70,3,11.31,3,29.80,3,19.57,3,149.20,3,.00,3,
1,2006,17,152,188,16.56,3,92.70,3,11.78,3,29.80,3,19.52,3,148.90,3,.00,3,
1,2006,17,153,188,16.53,3,92.70,3,12.25,3,29.80,3,20.82,3,150.60,3,.00,3,
1,2006,17,154,188,16.63,3,92.80,3,12.25,3,29.80,3,20.33,3,149.80,3,.00,3,
1,2006,17,155,188,16.60,3,92.80,3,12.25,3,29.80,3,20.47,3,148.80,3,.00,3,
1,2006,17,156,188,16.63,3,92.70,3,12.25,3,29.80,3,20.81,3,150.10,3,.00,3,
1,2006,17,157,188,16.73,3,92.80,3,12.25,3,29.80,3,21.27,3,147.90,3,.00,3,
1,2006,17,158,188,16.60,3,92.70,3,12.25,3,29.80,3,19.72,3,149.40,3,.00,3,
1,2006,17,159,188,16.63,3,92.60,3,11.78,3,29.80,3,19.50,3,148.20,3,.00,3,
1,2006,17,200,188,16.56,3,92.50,3,12.25,3,29.80,3,18.91,3,148.30,3,.00,3,
1,2006,17,201,188,16.60,3,92.60,3,12.25,3,29.80,3,19.53,3,150.40,3,.00,3,
1,2006,17,220,188,16.53,3,93.10,3,12.25,3,29.80,3,19.06,3,148.00,3,.00,3,
1,2006,17,221,188,16.53,3,93.10,3,11.78,3,29.80,3,18.26,3,146.30,3,.00,3,
1,2006,17,222,188,16.56,3,93.10,3,11.78,3,29.80,3,18.15,3,151.10,3,.00,3,
1,2006,17,223,188,16.50,3,93.00,3,11.78,3,29.80,3,18.02,3,146.60,3,.00,3,
1,2006,17,224,188,16.53,3,93.00,3,12.25,3,29.80,3,18.67,3,146.20,3,.00,3,
1,2006,17,225,188,16.46,3,93.00,3,12.25,3,29.80,3,18.54,3,147.30,3,.00,3,
1,2006,17,226,188,16.50,3,93.00,3,12.25,3,29.80,3,18.30,3,147.20,3,.00,3,
1,2006,17,227,188,16.50,3,93.10,3,12.25,3,29.79,3,19.03,3,144.90,3,.00,3,
1,2006,17,228,188,16.50,3,93.00,3,12.25,3,29.79,3,18.72,3,148.00,3,.00,3,
1,2006,17,229,188,16.50,3,93.10,3,12.25,3,29.79,3,18.02,3,145.80,3,.00,3,
1,2006,17,230,188,16.46,3,93.10,3,11.31,3,29.80,3,17.97,3,146.50,3,.00,3,
1,2006,17,231,188,16.43,3,92.90,3,12.25,3,29.80,3,18.62,3,148.40,3,.00,3,
1,2006,17,232,188,16.46,3,93.10,3,12.25,3,29.79,3,18.13,3,147.40,3,.00,3,
1,2006,17,233,188,16.43,3,93.10,3,11.31,3,29.80,3,18.16,3,148.70,3,.00,3,
1,2006,17,234,188,16.53,3,93.20,3,12.25,3,29.79,3,18.17,3,148.40,3,.00,3,
1,2006,17,235,188,16.46,3,93.20,3,11.31,3,29.79,3,18.38,3,147.40,3,.00,3,
1,2006,17,236,188,16.50,3,93.20,3,11.31,3,29.79,3,17.47,3,146.70,3,.00,3,
1,2006,17,237,188,16.50,3,93.10,3,12.25,3,29.79,3,17.58,3,148.10,3,.00,3,
1,2006,17,238,188,16.46,3,93.20,3,11.31,3,29.79,3,17.52,3,146.80,3,.00,3,
1,2006,17,239,188,16.43,3,93.20,3,12.25,3,29.79,3,17.94,3,146.00,3,.00,3,
1,2006,17,240,188,16.46,3,93.20,3,12.25,3,29.79,3,18.03,3,145.20,3,.00,3,
1,2006,17,241,188,16.50,3,93.20,3,12.25,3,29.79,3,18.23,3,145.80,3,.00,3,
1,2006,17,242,188,16.40,3,93.20,3,11.78,3,29.79,3,17.58,3,145.10,3,.00,3,
1,2006,17,243,188,16.36,3,93.20,3,12.25,3,29.79,3,17.52,3,147.00,3,.00,3,
1,2006,17,244,188,16.40,3,93.20,3,12.25,3,29.79,3,18.56,3,145.10,3,.00,3,
1,2006,17,245,188,16.43,3,93.30,3,12.25,3,29.79,3,18.93,3,145.60,3,.00,3,
1,2006,17,246,188,16.36,3,93.20,3,12.25,3,29.79,3,18.64,3,141.20,3,.00,3,
1,2006,17,247,188,16.36,3,93.20,3,12.25,3,29.79,3,19.71,3,142.70,3,.00,3,
1,2006,17,248,188,16.43,3,93.30,3,12.25,3,29.79,3,19.93,3,144.10,3,.00,3,
1,2006,17,249,188,16.36,3,93.20,3,12.25,3,29.79,3,19.59,3,142.20,3,.00,3,
1,2006,17,250,188,16.46,3,93.20,3,12.25,3,29.79,3,19.41,3,146.10,3,.00,3,
1,2006,17,251,188,16.43,3,93.20,3,12.25,3,29.78,3,19.69,3,142.90,3,.00,3,
1,2006,17,252,188,16.36,3,93.20,3,12.25,3,29.79,3,20.48,3,141.30,3,.00,3,
1,2006,17,253,188,16.36,3,93.20,3,12.25,3,29.79,3,21.27,3,143.90,3,.00,3,
1,2006,17,254,188,16.43,3,93.30,3,12.25,3,29.78,3,21.52,3,143.50,3,.00,3,
1,2006,17,255,188,16.33,3,93.20,3,12.25,3,29.79,3,20.67,3,141.40,3,.00,3,
1,2006,17,256,188,16.36,3,93.20,3,12.25,3,29.78,3,19.85,3,145.30,3,.00,3,
1,2006,17,257,188,16.30,3,93.10,3,12.25,3,29.78,3,19.46,3,143.10,3,.00,3,
1,2006,17,258,188,16.33,3,93.20,3,12.25,3,29.79,3,19.39,3,143.50,3,.00,3,
1,2006,17,259,188,16.30,3,93.10,3,12.25,3,29.79,3,19.16,3,141.30,3,.00,3,
1,2006,17,300,188,16.30,3,93.20,3,12.25,3,29.79,3,18.52,3,144.20,3,.00,3,
1,2006,17,301,188,16.26,3,93.30,3,12.25,3,29.78,3,18.87,3,144.60,3,.00,3,
1,2006,17,322,188,16.33,3,93.30,3,12.25,3,29.79,3,18.90,3,137.30,3,.00,3,
1,2006,17,323,188,16.30,3,93.40,3,12.25,3,29.79,3,17.98,3,137.80,3,.00,3,
1,2006,17,324,188,16.26,3,93.30,3,12.72,3,29.79,3,17.28,3,137.80,3,.00,3,
1,2006,17,325,188,16.26,3,93.40,3,12.25,3,29.78,3,17.20,3,140.00,3,.00,3,
1,2006,17,326,188,16.26,3,93.40,3,12.25,3,29.78,3,17.28,3,141.00,3,.00,3,
1,2006,17,327,188,16.33,3,93.40,3,12.25,3,29.78,3,16.75,3,140.00,3,.00,3,
1,2006,17,328,188,16.36,3,93.40,3,12.72,3,29.79,3,16.43,3,140.30,3,.00,3,
1,2006,17,329,188,16.26,3,93.40,3,12.25,3,29.78,3,16.20,3,139.10,3,.00,3,
1,2006,17,330,188,16.23,3,93.40,3,12.25,3,29.78,3,15.94,3,141.40,3,.00,3,
1,2006,17,331,188,16.23,3,93.30,3,12.25,3,29.78,3,16.21,3,139.60,3,.00,3,
1,2006,17,332,188,16.26,3,93.60,3,12.25,3,29.78,3,17.77,3,140.10,3,.00,3,
1,2006,17,333,188,16.16,3,93.50,3,12.25,3,29.78,3,17.49,3,144.30,3,.00,3,
1,2006,17,334,188,16.26,3,93.50,3,13.19,3,29.79,3,17.39,3,142.70,3,.00,3,
1,2006,17,335,188,16.23,3,93.50,3,12.25,3,29.78,3,17.02,3,143.50,3,.00,3,
1,2006,17,336,188,16.26,3,93.50,3,12.72,3,29.78,3,17.29,3,143.60,3,.00,3,
1,2006,17,337,188,16.26,3,93.60,3,12.25,3,29.78,3,16.80,3,142.10,3,.00,3,
1,2006,17,338,188,16.10,3,93.60,3,12.25,3,29.78,3,16.34,3,143.70,3,.00,3,
1,2006,17,339,188,16.16,3,93.50,3,12.25,3,29.78,3,16.55,3,143.60,3,.00,3,
1,2006,17,340,188,16.13,3,93.60,3,12.25,3,29.78,3,16.88,3,142.70,3,.00,3,
1,2006,17,341,188,16.26,3,93.70,3,12.25,3,29.78,3,17.43,3,141.00,3,.00,3,
1,2006,17,342,188,16.16,3,93.80,3,12.25,3,29.77,3,18.08,3,140.50,3,.00,3,
1,2006,17,343,188,16.16,3,93.70,3,12.25,3,29.78,3,17.95,3,142.10,3,.00,3,
1,2006,17,344,188,16.23,3,93.80,3,12.25,3,29.78,3,18.07,3,141.40,3,.00,3,
1,2006,17,345,188,16.26,3,93.80,3,12.25,3,29.78,3,17.67,3,140.90,3,.00,3,
1,2006,17,346,188,16.23,3,93.70,3,12.25,3,29.77,3,17.30,3,139.00,3,.00,3,
1,2006,17,347,188,16.23,3,93.90,3,12.25,3,29.78,3,17.96,3,140.90,3,.00,3,
1,2006,17,348,188,16.20,3,93.80,3,12.25,3,29.78,3,17.82,3,140.30,3,.00,3,
1,2006,17,349,188,16.13,3,93.80,3,12.25,3,29.78,3,18.18,3,139.50,3,.00,3,
1,2006,17,350,188,16.10,3,93.80,3,12.25,3,29.77,3,18.08,3,138.50,3,.00,3,
1,2006,17,351,188,16.06,3,93.80,3,12.25,3,29.77,3,18.24,3,139.10,3,.00,3,
1,2006,17,352,188,16.20,3,94.00,3,12.25,3,29.77,3,18.39,3,140.50,3,.00,3,
1,2006,17,353,188,16.16,3,93.90,3,12.25,3,29.77,3,18.45,3,141.10,3,.00,3,
1,2006,17,354,188,16.16,3,94.00,3,12.25,3,29.77,3,19.24,3,140.90,3,.00,3,
1,2006,17,355,188,16.23,3,94.00,3,12.25,3,29.77,3,19.47,3,140.80,3,.00,3,
1,2006,17,356,188,16.20,3,94.00,3,12.25,3,29.77,3,19.83,3,141.00,3,.00,3,
1,2006,17,357,188,16.16,3,94.00,3,12.25,3,29.77,3,19.47,3,140.80,3,.00,3,
1,2006,17,358,188,16.23,3,94.00,3,12.25,3,29.77,3,19.50,3,141.70,3,.00,3,
1,2006,17,359,188,16.23,3,94.10,3,12.25,3,29.77,3,18.90,3,142.00,3,.00,3,
1,2006,17,400,188,16.30,3,94.10,3,12.25,3,29.77,3,19.21,3,140.70,3,.00,3,
1,2006,17,401,188,16.26,3,94.10,3,12.25,3,29.77,3,19.17,3,139.90,3,.00,3,
1,2006,17,422,188,16.16,3,94.20,3,6.60,3,29.76,3,19.14,3,140.40,3,.00,3,
1,2006,17,423,188,16.13,3,94.10,3,6.60,3,29.76,3,19.14,3,143.20,3,.00,3,
1,2006,17,424,188,16.16,3,94.10,3,6.60,3,29.76,3,15.33,3,139.40,3,.00,3,
1,2006,17,425,188,16.16,3,94.10,3,6.60,3,29.76,3,15.10,3,141.80,3,.00,3,
1,2006,17,426,188,16.16,3,94.20,3,6.60,3,29.76,3,15.33,3,142.40,3,.00,3,
1,2006,17,427,188,16.26,3,94.20,3,5.65,3,29.76,3,16.10,3,140.60,3,.00,3,
1,2006,17,428,188,16.16,3,94.20,3,5.65,3,29.76,3,15.48,3,140.70,3,.00,3,
1,2006,17,429,188,16.23,3,94.20,3,5.65,3,29.76,3,15.64,3,137.10,3,.00,3,
1,2006,17,430,188,16.16,3,94.20,3,5.65,3,29.76,3,16.20,3,143.70,3,.00,3,
1,2006,17,431,188,16.16,3,94.20,3,6.13,3,29.76,3,16.66,3,143.10,3,.00,3,
1,2006,17,432,188,16.33,3,94.30,3,6.13,3,29.75,3,17.91,3,142.90,3,.00,3,
1,2006,17,433,188,16.40,3,94.40,3,5.65,3,29.76,3,18.84,3,143.00,3,.00,3,
1,2006,17,434,188,16.43,3,94.30,3,6.60,3,29.76,3,18.82,3,143.80,3,.00,3,
1,2006,17,435,188,16.33,3,94.20,3,6.60,3,29.76,3,18.21,3,141.60,3,.00,3,
1,2006,17,436,188,16.36,3,94.20,3,6.60,3,29.76,3,18.75,3,142.10,3,.00,3,
1,2006,17,437,188,16.40,3,94.10,3,6.60,3,29.75,3,18.76,3,142.60,3,.00,3,
1,2006,17,438,188,16.33,3,94.10,3,7.54,3,29.76,3,19.18,3,143.40,3,.00,3,
1,2006,17,439,188,16.40,3,94.10,3,7.54,3,29.75,3,19.00,3,141.30,3,.00,3,
1,2006,17,440,188,16.33,3,94.00,3,7.07,3,29.76,3,19.27,3,141.70,3,.00,3,
1,2006,17,441,188,16.33,3,94.00,3,7.54,3,29.77,3,18.93,3,143.00,3,.00,3,
1,2006,17,442,188,16.33,3,94.00,3,7.54,3,29.76,3,18.85,3,141.50,3,.00,3,
1,2006,17,443,188,16.26,3,93.90,3,7.54,3,29.76,3,19.24,3,144.60,3,.00,3,
1,2006,17,444,188,16.40,3,94.10,3,7.54,3,29.77,3,19.56,3,143.30,3,.00,3,
1,2006,17,445,188,16.43,3,94.10,3,7.54,3,29.76,3,18.97,3,145.20,3,.00,3,
1,2006,17,446,188,16.46,3,94.10,3,7.54,3,29.76,3,18.51,3,145.40,3,.00,3,
1,2006,17,447,188,16.40,3,93.90,3,8.01,3,29.76,3,16.41,3,148.30,3,.00,3,
1,2006,17,448,188,16.40,3,94.00,3,7.54,3,29.76,3,18.23,3,146.00,3,.00,3,
1,2006,17,449,188,16.40,3,94.00,3,7.54,3,29.76,3,20.13,3,144.50,3,.00,3,
1,2006,17,450,188,16.36,3,93.90,3,7.54,3,29.76,3,20.00,3,145.90,3,.00,3,
1,2006,17,451,188,16.30,3,93.80,3,7.54,3,29.76,3,19.63,3,146.70,3,.00,3,
1,2006,17,452,188,16.26,3,93.70,3,7.54,3,29.77,3,18.76,3,150.00,3,.00,3,
1,2006,17,453,188,16.26,3,93.90,3,7.54,3,29.76,3,17.95,3,148.50,3,.00,3,
1,2006,17,454,188,16.30,3,93.90,3,7.54,3,29.76,3,17.75,3,146.90,3,.00,3,
1,2006,17,455,188,16.30,3,94.00,3,7.54,3,29.76,3,17.94,3,144.90,3,.00,3,
1,2006,17,456,188,16.33,3,94.10,3,7.54,3,29.76,3,17.20,3,145.60,3,.00,3,
1,2006,17,457,188,16.43,3,94.10,3,6.60,3,29.76,3,16.87,3,150.20,3,.00,3,
1,2006,17,458,188,16.36,3,94.10,3,7.07,3,29.76,3,16.82,3,149.50,3,.00,3,
1,2006,17,459,188,16.26,3,93.90,3,6.60,3,29.76,3,16.70,3,146.00,3,.00,3,
1,2006,17,500,188,16.20,3,93.90,3,6.60,3,29.76,3,16.12,3,147.70,3,.00,3,
1,2006,17,501,188,16.23,3,93.90,3,6.13,3,29.76,3,16.18,3,149.00,3,.00,3,
1,2006,17,521,188,16.46,3,93.90,3,33.92,3,29.77,3,16.06,3,168.40,3,.00,3,
1,2006,17,522,188,16.56,3,93.90,3,34.86,3,29.76,3,16.03,3,168.40,3,.00,3,
1,2006,17,523,188,16.60,3,94.00,3,36.28,3,29.76,3,15.86,3,167.20,3,.00,3,
1,2006,17,524,188,16.76,3,94.00,3,36.75,3,29.76,3,15.45,3,169.50,3,.00,3,
1,2006,17,525,188,16.73,3,93.90,3,36.75,3,29.76,3,14.70,3,166.50,3,.00,3,
1,2006,17,526,188,16.70,3,93.70,3,36.75,3,29.76,3,15.08,3,167.00,3,.00,3,
1,2006,17,527,188,16.70,3,93.60,3,36.75,3,29.76,3,15.60,3,165.60,3,.00,3,
1,2006,17,528,188,16.70,3,93.50,3,36.75,3,29.76,3,15.99,3,162.10,3,.00,3,
1,2006,17,529,188,16.73,3,93.40,3,37.69,3,29.76,3,15.93,3,164.50,3,.00,3,
1,2006,17,530,188,16.73,3,93.40,3,37.69,3,29.76,3,15.71,3,163.80,3,.00,3,
1,2006,17,531,188,16.73,3,93.20,3,38.63,3,29.76,3,15.89,3,164.40,3,.00,3,
1,2006,17,532,188,16.70,3,93.20,3,38.63,3,29.76,3,15.86,3,161.90,3,.00,3,
1,2006,17,533,188,16.66,3,93.10,3,38.63,3,29.76,3,15.93,3,160.70,3,.00,3,
1,2006,17,534,188,16.73,3,93.10,3,39.57,3,29.76,3,16.21,3,159.60,3,.00,3,
1,2006,17,535,188,16.63,3,93.10,3,40.05,3,29.76,3,16.51,3,162.70,3,.00,3,
1,2006,17,536,188,16.66,3,93.10,3,39.10,3,29.76,3,16.77,3,160.80,3,.00,3,
1,2006,17,537,188,16.70,3,93.20,3,38.16,3,29.76,3,16.48,3,160.50,3,.00,3,
1,2006,17,538,188,16.73,3,93.00,3,38.16,3,29.76,3,16.25,3,159.30,3,.00,3,
1,2006,17,539,188,16.66,3,93.00,3,38.63,3,29.76,3,16.40,3,156.20,3,.00,3,
1,2006,17,540,188,16.73,3,93.10,3,38.63,3,29.76,3,16.67,3,155.00,3,.00,3,
1,2006,17,541,188,16.70,3,93.10,3,38.63,3,29.76,3,16.91,3,157.90,3,.00,3,
1,2006,17,542,188,16.70,3,93.10,3,38.63,3,29.76,3,16.83,3,159.00,3,.00,3,
1,2006,17,543,188,16.73,3,93.20,3,38.63,3,29.76,3,16.79,3,160.40,3,.00,3,
1,2006,17,544,188,16.70,3,93.20,3,38.63,3,29.76,3,16.74,3,161.70,3,.00,3,
1,2006,17,545,188,16.73,3,93.30,3,38.63,3,29.76,3,16.99,3,160.70,3,.00,3,
1,2006,17,546,188,16.83,3,93.10,3,38.63,3,29.76,3,16.40,3,158.00,3,.00,3,
1,2006,17,547,188,16.76,3,93.10,3,38.63,3,29.75,3,16.04,3,156.50,3,.00,3,
1,2006,17,548,188,16.80,3,93.20,3,39.57,3,29.75,3,16.67,3,156.30,3,.00,3,
1,2006,17,549,188,16.73,3,93.10,3,39.10,3,29.75,3,16.57,3,155.50,3,.00,3,
1,2006,17,550,188,16.73,3,93.10,3,39.10,3,29.75,3,16.23,3,154.10,3,.00,3,
1,2006,17,551,188,16.73,3,93.10,3,39.57,3,29.75,3,15.43,3,157.30,3,.00,3,
1,2006,17,552,188,16.66,3,93.00,3,39.57,3,29.76,3,15.19,3,160.60,3,.00,3,
1,2006,17,553,188,16.60,3,93.00,3,40.52,3,29.75,3,14.06,3,162.70,3,.00,3,
1,2006,17,554,188,16.60,3,93.00,3,40.04,3,29.75,3,13.10,3,162.70,3,.00,3,
1,2006,17,555,188,16.56,3,93.10,3,40.52,3,29.76,3,13.14,3,159.10,3,.00,3,
1,2006,17,556,188,16.53,3,93.20,3,40.99,3,29.75,3,13.64,3,158.40,3,.00,3,
1,2006,17,557,188,16.50,3,93.20,3,40.99,3,29.75,3,14.10,3,159.40,3,.00,3,
1,2006,17,558,188,16.53,3,93.30,3,40.52,3,29.75,3,14.54,3,158.50,3,.00,3,
1,2006,17,559,188,16.46,3,93.40,3,40.52,3,29.76,3,14.79,3,159.70,3,.00,3,
1,2006,17,600,188,16.50,3,93.40,3,40.52,3,29.76,3,15.43,3,159.90,3,.00,3,
1,2006,17,601,188,16.56,3,93.60,3,40.52,3,29.76,3,15.46,3,160.50,3,.00,3,
1,2006,17,620,188,17.30,3,94.10,3,45.23,3,29.76,3,14.85,3,160.90,3,.00,3,
1,2006,17,621,188,17.30,3,94.00,3,45.23,3,29.75,3,17.24,3,165.90,3,.00,3,
1,2006,17,622,188,17.30,3,94.10,3,44.76,3,29.76,3,18.37,3,165.30,3,.00,3,
1,2006,17,623,188,17.36,3,94.00,3,44.29,3,29.75,3,18.63,3,166.30,3,.00,3,
1,2006,17,624,188,17.40,3,93.80,3,44.29,3,29.75,3,18.10,3,169.00,3,.00,3,
1,2006,17,625,188,17.43,3,93.80,3,44.29,3,29.75,3,18.50,3,166.80,3,.00,3,
1,2006,17,626,188,17.49,3,93.80,3,44.29,3,29.75,3,19.01,3,166.60,3,.00,3,
1,2006,17,627,188,17.59,3,93.70,3,44.29,3,29.75,3,19.02,3,168.60,3,.00,3,
1,2006,17,628,188,17.66,3,93.60,3,44.29,3,29.75,3,18.47,3,169.10,3,.00,3,
1,2006,17,629,188,17.53,3,93.50,3,44.29,3,29.75,3,17.45,3,165.90,3,.00,3,
1,2006,17,630,188,17.49,3,93.30,3,43.34,3,29.75,3,17.34,3,163.00,3,.00,3,
1,2006,17,631,188,17.33,3,93.30,3,42.40,3,29.75,3,17.25,3,163.10,3,.00,3,
1,2006,17,632,188,17.30,3,93.20,3,42.40,3,29.75,3,17.14,3,159.80,3,.00,3,
1,2006,17,633,188,17.20,3,93.00,3,42.40,3,29.75,3,16.72,3,157.70,3,.00,3,
1,2006,17,634,188,17.06,3,93.10,3,40.99,3,29.75,3,16.51,3,154.40,3,.00,3,
1,2006,17,635,188,16.96,3,93.00,3,39.57,3,29.74,3,16.06,3,151.60,3,.00,3,
1,2006,17,636,188,16.83,3,93.10,3,39.57,3,29.74,3,16.51,3,152.20,3,.00,3,
1,2006,17,637,188,16.76,3,93.20,3,39.57,3,29.74,3,16.29,3,152.10,3,.00,3,
1,2006,17,638,188,16.80,3,93.30,3,39.57,3,29.74,3,15.68,3,150.60,3,.00,3,
1,2006,17,639,188,16.73,3,93.40,3,39.57,3,29.74,3,16.13,3,151.60,3,.00,3,
1,2006,17,640,188,16.60,3,93.60,3,39.57,3,29.74,3,16.03,3,149.00,3,.00,3,
1,2006,17,641,188,16.63,3,93.70,3,40.05,3,29.74,3,16.27,3,149.90,3,.00,3,
1,2006,17,642,188,16.76,3,93.80,3,40.52,3,29.74,3,16.31,3,148.50,3,.00,3,
1,2006,17,643,188,16.66,3,93.80,3,40.52,3,29.74,3,16.44,3,147.50,3,.00,3,
1,2006,17,644,188,16.63,3,94.00,3,40.52,3,29.74,3,16.44,3,150.10,3,.00,3,
1,2006,17,645,188,16.66,3,94.10,3,40.52,3,29.74,3,16.93,3,146.80,3,.00,3,
1,2006,17,646,188,16.66,3,94.10,3,40.52,3,29.74,3,17.64,3,147.40,3,.00,3,
1,2006,17,647,188,16.70,3,94.30,3,46.17,3,29.74,3,18.07,3,148.10,3,.00,3,
1,2006,17,648,188,16.56,3,94.30,3,46.17,3,29.74,3,17.88,3,145.40,3,.00,3,
1,2006,17,649,188,16.63,3,94.40,3,46.17,3,29.74,3,18.09,3,146.60,3,.00,3,
1,2006,17,650,188,16.70,3,94.40,3,46.17,3,29.74,3,17.94,3,147.10,3,.00,3,
1,2006,17,651,188,16.73,3,94.50,3,47.58,3,29.74,3,17.77,3,145.90,3,.00,3,
1,2006,17,652,188,16.80,3,94.60,3,46.17,3,29.73,3,17.65,3,147.00,3,.00,3,
1,2006,17,653,188,16.73,3,94.60,3,48.05,3,29.74,3,17.25,3,148.30,3,.00,3,
1,2006,17,654,188,16.76,3,94.70,3,48.53,3,29.73,3,17.15,3,145.60,3,.00,3,
1,2006,17,655,188,16.73,3,94.70,3,49.94,3,29.73,3,16.85,3,145.30,3,.00,3,
1,2006,17,656,188,16.66,3,94.70,3,50.88,3,29.74,3,17.32,3,148.10,3,.00,3,
1,2006,17,657,188,16.63,3,94.70,3,52.29,3,29.74,3,17.64,3,148.00,3,.00,3,
1,2006,17,658,188,16.73,3,94.70,3,52.77,3,29.73,3,17.09,3,147.30,3,.00,3,
1,2006,17,659,188,16.70,3,94.80,3,54.65,3,29.73,3,17.09,3,147.40,3,.00,3,
1,2006,17,700,188,16.73,3,94.90,3,58.89,3,29.73,3,17.43,3,149.70,3,.00,3,
1,2006,17,701,188,16.66,3,94.80,3,63.13,3,29.73,3,17.49,3,148.80,3,.00,3,
1,2006,17,720,188,16.83,3,94.80,3,56.53,3,29.72,3,18.18,3,158.50,3,.00,3,
1,2006,17,721,188,16.90,3,94.80,3,55.59,3,29.72,3,17.78,3,160.20,3,.00,3,
1,2006,17,722,188,16.80,3,94.70,3,56.53,3,29.72,3,17.39,3,158.50,3,.00,3,
1,2006,17,723,188,16.93,3,94.60,3,57.01,3,29.72,3,17.97,3,160.50,3,.00,3,
1,2006,17,724,188,16.93,3,94.60,3,56.53,3,29.73,3,18.70,3,159.00,3,.00,3,
1,2006,17,725,188,16.96,3,94.60,3,55.59,3,29.73,3,19.87,3,157.90,3,.00,3,
1,2006,17,726,188,17.10,3,94.60,3,56.06,3,29.73,3,20.55,3,159.20,3,.00,3,
1,2006,17,727,188,17.00,3,94.50,3,57.94,3,29.73,3,20.87,3,158.90,3,.00,3,
1,2006,17,728,188,17.06,3,94.40,3,60.30,3,29.73,3,20.38,3,161.20,3,.00,3,
1,2006,17,729,188,17.03,3,94.30,3,63.13,3,29.73,3,20.09,3,157.40,3,.00,3,
1,2006,17,730,188,17.10,3,94.30,3,71.60,3,29.73,3,20.14,3,159.20,3,.00,3,
1,2006,17,731,188,17.16,3,94.20,3,74.40,3,29.73,3,19.67,3,158.30,3,.00,3,
1,2006,17,732,188,17.16,3,94.10,3,72.50,3,29.73,3,19.37,3,159.60,3,.00,3,
1,2006,17,733,188,17.23,3,93.90,3,69.72,3,29.73,3,18.88,3,161.10,3,.00,3,
1,2006,17,734,188,17.23,3,93.80,3,69.72,3,29.72,3,18.72,3,163.30,3,.00,3,
1,2006,17,735,188,17.26,3,93.80,3,70.70,3,29.73,3,19.61,3,160.90,3,.00,3,
1,2006,17,736,188,17.43,3,93.60,3,68.78,3,29.73,3,20.23,3,159.90,3,.00,3,
1,2006,17,737,188,17.46,3,93.60,3,72.60,3,29.73,3,21.40,3,162.10,3,.00,3,
1,2006,17,738,188,17.53,3,93.50,3,79.60,3,29.73,3,21.09,3,164.60,3,.00,3,
1,2006,17,739,188,17.59,3,93.30,3,78.20,3,29.73,3,22.07,3,167.20,3,.00,3,
1,2006,17,740,188,17.73,3,93.00,3,84.80,3,29.73,3,22.07,3,165.60,3,.00,3,
1,2006,17,741,188,17.79,3,92.80,3,96.10,3,29.73,3,22.53,3,167.50,3,.00,3,
1,2006,17,742,188,17.86,3,92.50,3,102.70,3,29.73,3,23.73,3,165.80,3,.00,3,
1,2006,17,743,188,17.86,3,92.00,3,97.00,3,29.73,3,22.89,3,164.20,3,.00,3,
1,2006,17,744,188,17.96,3,91.60,3,96.10,3,29.73,3,22.93,3,164.80,3,.00,3,
1,2006,17,745,188,17.93,3,91.40,3,95.20,3,29.73,3,23.09,3,167.80,3,.00,3,
1,2006,17,746,188,17.86,3,90.90,3,93.30,3,29.73,3,22.70,3,169.10,3,.00,3,
1,2006,17,747,188,17.96,3,90.90,3,91.40,3,29.73,3,22.89,3,169.30,3,.00,3,
1,2006,17,748,188,17.86,3,90.60,3,89.50,3,29.73,3,22.56,3,170.00,3,.00,3,
1,2006,17,749,188,17.89,3,90.50,3,88.10,3,29.73,3,22.36,3,170.30,3,.00,3,
1,2006,17,750,188,17.93,3,90.60,3,91.40,3,29.73,3,22.76,3,168.50,3,.00,3,
1,2006,17,751,188,17.76,3,90.50,3,87.60,3,29.73,3,22.21,3,170.00,3,.00,3,
1,2006,17,752,188,17.63,3,90.50,3,94.20,3,29.73,3,22.47,3,172.20,3,.00,3,
1,2006,17,753,188,17.73,3,90.60,3,102.20,3,29.72,3,22.02,3,168.30,3,.00,3,
1,2006,17,754,188,17.63,3,90.60,3,100.80,3,29.72,3,22.11,3,169.50,3,.00,3,
1,2006,17,755,188,17.56,3,90.80,3,86.70,3,29.73,3,22.66,3,169.00,3,.00,3,
1,2006,17,756,188,17.59,3,91.10,3,77.30,3,29.72,3,22.80,3,170.20,3,.00,3,
1,2006,17,757,188,17.56,3,91.00,3,78.20,3,29.72,3,22.37,3,170.30,3,.00,3,
1,2006,17,758,188,17.59,3,91.10,3,78.20,3,29.73,3,22.10,3,170.70,3,.00,3,
1,2006,17,759,188,17.59,3,91.40,3,75.40,3,29.73,3,22.67,3,167.10,3,.00,3,
1,2006,17,800,188,17.66,3,91.20,3,78.20,3,29.73,3,21.29,3,170.60,3,.00,3,
1,2006,17,801,188,17.63,3,91.20,3,89.50,3,29.73,3,21.71,3,169.90,3,.00,3,
1,2006,17,819,188,17.96,3,90.10,3,125.30,3,29.72,3,22.17,3,169.20,3,.00,3,
1,2006,17,820,188,17.93,3,90.10,3,124.80,3,29.73,3,22.93,3,172.70,3,.00,3,
1,2006,17,821,188,17.96,3,90.00,3,90.50,3,29.72,3,23.69,3,171.30,3,.00,3,
1,2006,17,822,188,17.93,3,89.80,3,55.59,3,29.72,3,22.87,3,169.20,3,.00,3,
1,2006,17,823,188,17.93,3,90.00,3,52.76,3,29.72,3,24.08,3,170.30,3,.00,3,
1,2006,17,824,188,18.03,3,90.00,3,58.42,3,29.72,3,24.72,3,169.40,3,.00,3,
1,2006,17,825,188,17.96,3,89.90,3,153.60,3,29.72,3,24.40,3,172.30,3,.00,3,
1,2006,17,826,188,17.93,3,89.80,3,135.70,3,29.72,3,24.43,3,169.20,3,.00,3,
1,2006,17,827,188,17.86,3,90.00,3,122.50,3,29.72,3,24.33,3,170.30,3,.00,3,
1,2006,17,828,188,17.89,3,90.00,3,107.40,3,29.72,3,24.24,3,168.80,3,.01,3,
1,2006,17,829,188,17.86,3,90.10,3,102.70,3,29.71,3,23.29,3,169.50,3,.00,3,
1,2006,17,830,188,17.73,3,90.30,3,94.20,3,29.72,3,23.04,3,170.50,3,.00,3,
1,2006,17,831,188,17.69,3,90.50,3,77.30,3,29.72,3,22.60,3,169.80,3,.00,3,
1,2006,17,832,188,17.59,3,90.70,3,72.50,3,29.72,3,22.31,3,173.30,3,.00,3,
1,2006,17,833,188,17.63,3,91.00,3,77.30,3,29.72,3,22.43,3,171.90,3,.00,3,
1,2006,17,834,188,17.59,3,91.20,3,80.10,3,29.73,3,22.16,3,173.20,3,.01,3,
1,2006,17,835,188,17.56,3,91.30,3,74.40,3,29.73,3,22.58,3,173.30,3,.00,3,
1,2006,17,836,188,17.53,3,91.40,3,74.40,3,29.73,3,22.17,3,174.50,3,.01,3,
1,2006,17,837,188,17.56,3,91.40,3,72.50,3,29.73,3,21.93,3,174.20,3,.00,3,
1,2006,17,838,188,17.56,3,91.60,3,67.83,3,29.73,3,20.93,3,174.40,3,.00,3,
1,2006,17,839,188,17.59,3,91.70,3,77.30,3,29.72,3,21.00,3,175.90,3,.00,3,
1,2006,17,840,188,17.46,3,91.70,3,73.00,3,29.73,3,20.65,3,171.80,3,.00,3,
1,2006,17,841,188,17.53,3,91.80,3,85.30,3,29.72,3,20.89,3,172.30,3,.01,3,
1,2006,17,842,188,17.43,3,91.80,3,85.70,3,29.72,3,20.34,3,172.90,3,.00,3,
1,2006,17,843,188,17.53,3,91.90,3,83.40,3,29.72,3,20.01,3,172.70,3,.00,3,
1,2006,17,844,188,17.43,3,91.90,3,76.30,3,29.72,3,20.20,3,171.60,3,.00,3,
1,2006,17,845,188,17.43,3,92.00,3,72.50,3,29.72,3,20.43,3,170.70,3,.00,3,
1,2006,17,846,188,17.43,3,92.00,3,74.00,3,29.72,3,20.09,3,171.10,3,.01,3,
1,2006,17,847,188,17.49,3,92.10,3,78.20,3,29.72,3,20.49,3,172.00,3,.00,3,
1,2006,17,848,188,17.49,3,92.20,3,68.78,3,29.72,3,20.15,3,170.60,3,.00,3,
1,2006,17,849,188,17.49,3,92.40,3,61.24,3,29.72,3,20.66,3,170.10,3,.00,3,
1,2006,17,850,188,17.59,3,92.50,3,50.88,3,29.72,3,21.20,3,173.50,3,.00,3,
1,2006,17,851,188,17.66,3,92.60,3,49.93,3,29.72,3,21.81,3,170.20,3,.00,3,
1,2006,17,852,188,17.63,3,92.50,3,51.82,3,29.73,3,21.46,3,176.00,3,.00,3,
1,2006,17,853,188,17.63,3,92.50,3,51.82,3,29.73,3,21.39,3,172.20,3,.00,3,
1,2006,17,854,188,17.79,3,92.60,3,45.69,3,29.73,3,22.53,3,173.70,3,.00,3,
1,2006,17,855,188,17.76,3,92.50,3,49.46,3,29.73,3,23.07,3,176.70,3,.00,3,
1,2006,17,856,188,17.69,3,92.60,3,49.46,3,29.73,3,24.02,3,174.70,3,.01,3,
1,2006,17,857,188,17.83,3,92.50,3,48.05,3,29.73,3,24.41,3,175.80,3,.00,3,
1,2006,17,858,188,17.83,3,92.40,3,50.41,3,29.73,3,24.03,3,171.40,3,.00,3,
1,2006,17,859,188,17.89,3,92.40,3,52.76,3,29.74,3,24.93,3,173.30,3,.00,3,
1,2006,17,900,188,17.99,3,92.30,3,57.47,3,29.74,3,26.72,3,174.60,3,.00,3,
1,2006,17,901,188,17.99,3,92.10,3,70.20,3,29.74,3,26.06,3,175.10,3,.01,3,
1,2006,17,920,188,17.63,3,92.30,3,29.21,3,29.75,3,26.29,3,200.00,3,.00,3,
1,2006,17,921,188,17.56,3,92.30,3,19.79,3,29.75,3,25.19,3,211.80,3,.12,3,
1,2006,17,922,188,17.40,3,92.40,3,45.69,3,29.75,3,25.14,3,211.80,3,.02,3,
1,2006,17,923,188,17.30,3,92.50,3,65.95,3,29.75,3,22.83,3,208.90,3,.01,3,
1,2006,17,924,188,17.23,3,92.70,3,74.40,3,29.75,3,22.50,3,207.00,3,.01,3,
1,2006,17,925,188,17.20,3,93.00,3,81.00,3,29.75,3,23.30,3,204.90,3,.00,3,
1,2006,17,926,188,17.23,3,93.40,3,83.90,3,29.75,3,24.99,3,208.90,3,.01,3,
1,2006,17,927,188,17.26,3,93.60,3,82.00,3,29.74,3,23.55,3,205.10,3,.00,3,
1,2006,17,928,188,17.20,3,93.70,3,73.50,3,29.74,3,21.91,3,206.30,3,.00,3,
1,2006,17,929,188,17.23,3,93.70,3,47.11,3,29.74,3,21.27,3,203.60,3,.00,3,
1,2006,17,930,188,17.23,3,94.00,3,38.63,3,29.74,3,21.20,3,211.20,3,.00,3,
1,2006,17,931,188,17.26,3,94.00,3,36.74,3,29.74,3,20.91,3,211.50,3,.00,3,
1,2006,17,932,188,17.26,3,94.10,3,43.34,3,29.74,3,20.86,3,215.40,3,.00,3,
1,2006,17,933,188,17.20,3,94.10,3,67.83,3,29.74,3,21.19,3,218.50,3,.00,3,
1,2006,17,934,188,17.16,3,94.20,3,50.88,3,29.74,3,20.99,3,215.30,3,.01,3,
1,2006,17,935,188,17.20,3,94.20,3,50.88,3,29.75,3,21.32,3,212.90,3,.00,3,
1,2006,17,936,188,17.16,3,94.20,3,50.87,3,29.75,3,20.97,3,212.40,3,.00,3,
1,2006,17,937,188,17.10,3,94.10,3,56.53,3,29.75,3,20.56,3,212.20,3,.01,3,
1,2006,17,938,188,17.10,3,94.00,3,53.70,3,29.75,3,21.09,3,216.00,3,.00,3,
1,2006,17,939,188,17.10,3,94.10,3,44.28,3,29.75,3,22.44,3,213.20,3,.00,3,
1,2006,17,940,188,17.16,3,94.20,3,39.57,3,29.75,3,24.33,3,217.20,3,.01,3,
1,2006,17,941,188,17.20,3,94.20,3,44.28,3,29.75,3,25.62,3,221.30,3,.00,3,
1,2006,17,942,188,17.26,3,94.20,3,43.34,3,29.75,3,25.40,3,220.90,3,.00,3,
1,2006,17,943,188,17.23,3,94.10,3,51.35,3,29.76,3,25.55,3,224.10,3,.01,3,
1,2006,17,944,188,17.23,3,94.10,3,53.71,3,29.75,3,27.21,3,225.00,3,.01,3,
1,2006,17,945,188,17.26,3,94.00,3,25.44,3,29.76,3,30.24,3,238.40,3,.00,3,
1,2006,17,946,188,16.13,3,92.20,3,40.04,3,29.75,3,38.10,3,270.50,3,.01,3,
1,2006,17,947,188,15.23,3,91.80,3,63.13,3,29.78,3,30.98,3,289.00,3,.02,3,
1,2006,17,948,188,14.73,3,92.20,3,96.60,3,29.79,3,31.04,3,288.60,3,.01,3,
1,2006,17,949,188,14.56,3,92.60,3,111.20,3,29.79,3,27.54,3,305.00,3,.00,3,
1,2006,17,950,188,14.30,3,92.90,3,107.40,3,29.78,3,29.69,3,313.40,3,.01,3,
1,2006,17,951,188,13.93,3,93.00,3,122.00,3,29.79,3,30.48,3,317.90,3,.01,3,
1,2006,17,952,188,13.83,3,93.30,3,131.40,3,29.78,3,29.99,3,323.70,3,.00,3,
1,2006,17,953,188,13.63,3,93.50,3,129.60,3,29.78,3,33.44,3,319.10,3,.01,3,
1,2006,17,954,188,13.50,3,93.60,3,122.50,3,29.78,3,33.56,3,319.30,3,.00,3,
1,2006,17,955,188,13.40,3,93.80,3,109.30,3,29.78,3,33.60,3,319.20,3,.01,3,
1,2006,17,956,188,13.30,3,93.90,3,110.20,3,29.78,3,36.29,3,320.90,3,.00,3,
1,2006,17,957,188,13.30,3,94.00,3,139.00,3,29.78,3,31.92,3,324.70,3,.00,3,
1,2006,17,958,188,13.23,3,94.20,3,144.20,3,29.79,3,28.85,3,330.00,3,.00,3,
1,2006,17,959,188,13.20,3,94.40,3,147.90,3,29.79,3,27.08,3,324.70,3,.00,3,
1,2006,17,1000,188,13.26,3,94.50,3,148.40,3,29.79,3,25.89,3,328.90,3,.00,3,
1,2006,17,1001,188,13.16,3,94.60,3,125.80,3,29.78,3,28.48,3,327.40,3,.00,3,
1,2006,17,1021,188,13.20,3,94.80,3,136.60,3,29.78,3,31.21,3,325.80,3,.00,3,
1,2006,17,1022,188,13.26,3,94.80,3,125.30,3,29.78,3,27.37,3,333.90,3,.00,3,
1,2006,17,1023,188,13.20,3,94.80,3,116.80,3,29.78,3,23.11,3,334.20,3,.00,3,
1,2006,17,1024,188,13.17,3,94.70,3,106.50,3,29.78,3,23.74,3,335.60,3,.00,3,
1,2006,17,1025,188,13.13,3,94.60,3,99.90,3,29.78,3,25.70,3,330.50,3,.00,3,
1,2006,17,1026,188,13.17,3,94.60,3,93.30,3,29.77,3,25.13,3,334.60,3,.00,3,
1,2006,17,1027,188,13.20,3,94.50,3,80.10,3,29.78,3,24.34,3,336.50,3,.00,3,
1,2006,17,1028,188,13.20,3,94.40,3,72.60,3,29.77,3,22.63,3,339.00,3,.00,3,
1,2006,17,1029,188,13.20,3,94.40,3,72.60,3,29.77,3,20.09,3,345.80,3,.00,3,
1,2006,17,1030,188,13.23,3,94.40,3,93.30,3,29.77,3,19.89,3,343.50,3,.00,3,
1,2006,17,1031,188,13.30,3,94.30,3,125.30,3,29.78,3,19.39,3,341.40,3,.00,3,
1,2006,17,1032,188,13.27,3,94.40,3,134.70,3,29.77,3,20.73,3,337.90,3,.00,3,
1,2006,17,1033,188,13.27,3,94.40,3,132.90,3,29.78,3,17.72,3,343.30,3,.00,3,
1,2006,17,1034,188,13.30,3,94.40,3,121.50,3,29.77,3,19.14,3,342.00,3,.00,3,
1,2006,17,1035,188,13.27,3,94.30,3,110.70,3,29.77,3,19.05,3,342.80,3,.00,3,
1,2006,17,1036,188,13.24,3,94.30,3,95.20,3,29.77,3,20.93,3,345.30,3,.00,3,
1,2006,17,1037,188,13.27,3,94.30,3,91.90,3,29.78,3,22.29,3,344.20,3,.00,3,
1,2006,17,1038,188,13.27,3,94.30,3,92.30,3,29.78,3,20.16,3,338.20,3,.00,3,
1,2006,17,1039,188,13.30,3,94.20,3,96.10,3,29.78,3,19.79,3,337.10,3,.00,3,
1,2006,17,1040,188,13.34,3,94.20,3,87.60,3,29.79,3,17.97,3,337.90,3,.00,3,
1,2006,17,1041,188,13.30,3,94.30,3,81.00,3,29.79,3,17.66,3,345.50,3,.01,3,
1,2006,17,1042,188,13.34,3,94.30,3,86.20,3,29.79,3,18.91,3,345.90,3,.00,3,
1,2006,17,1043,188,13.34,3,94.30,3,94.20,3,29.79,3,15.80,3,348.10,3,.00,3,
1,2006,17,1044,188,13.27,3,94.30,3,98.90,3,29.79,3,18.03,3,346.90,3,.00,3,
1,2006,17,1045,188,13.34,3,94.40,3,108.40,3,29.79,3,15.73,3,346.80,3,.01,3,
1,2006,17,1046,188,13.27,3,94.40,3,103.60,3,29.79,3,16.63,3,344.60,3,.00,3,
1,2006,17,1047,188,13.27,3,94.40,3,117.80,3,29.79,3,18.76,3,347.50,3,.01,3,
1,2006,17,1048,188,13.27,3,94.40,3,147.90,3,29.79,3,19.45,3,347.50,3,.00,3,
1,2006,17,1049,188,13.31,3,94.50,3,163.00,3,29.79,3,18.18,3,340.80,3,.00,3,
1,2006,17,1050,188,13.31,3,94.50,3,178.10,3,29.79,3,17.76,3,341.80,3,.01,3,
1,2006,17,1051,188,13.28,3,94.50,3,159.20,3,29.79,3,17.68,3,341.80,3,.00,3,
1,2006,17,1052,188,13.31,3,94.60,3,136.60,3,29.79,3,18.34,3,342.00,3,.00,3,
1,2006,17,1053,188,13.38,3,94.60,3,127.20,3,29.79,3,18.18,3,341.80,3,.00,3,
1,2006,17,1054,188,13.21,3,94.60,3,125.30,3,29.79,3,18.10,3,340.50,3,.01,3,
1,2006,17,1055,188,13.28,3,94.60,3,133.30,3,29.79,3,18.21,3,337.30,3,.00,3,
1,2006,17,1056,188,13.35,3,94.80,3,133.30,3,29.80,3,16.10,3,338.50,3,.00,3,
1,2006,17,1057,188,13.35,3,94.70,3,123.40,3,29.80,3,16.61,3,335.70,3,.01,3,
1,2006,17,1058,188,13.28,3,94.70,3,123.40,3,29.80,3,16.10,3,331.50,3,.00,3,
1,2006,17,1059,188,13.28,3,94.80,3,140.40,3,29.80,3,16.09,3,332.00,3,.00,3,
1,2006,17,1100,188,13.38,3,94.90,3,153.60,3,29.80,3,15.56,3,331.90,3,.00,3,
1,2006,17,1101,188,13.31,3,94.90,3,147.90,3,29.80,3,14.66,3,333.50,3,.00,3,
1,2006,17,1122,188,13.35,3,95.20,3,142.30,3,29.80,3,14.40,3,329.50,3,.00,3,
1,2006,17,1123,188,13.38,3,95.30,3,115.90,3,29.80,3,13.78,3,333.90,3,.03,3,
1,2006,17,1124,188,13.38,3,95.30,3,82.40,3,29.80,3,13.43,3,336.90,3,.00,3,
1,2006,17,1125,188,13.38,3,95.30,3,74.40,3,29.79,3,13.31,3,333.10,3,.01,3,
1,2006,17,1126,188,13.35,3,95.30,3,80.10,3,29.80,3,13.32,3,334.00,3,.00,3,
1,2006,17,1127,188,13.31,3,95.30,3,86.20,3,29.80,3,13.36,3,331.40,3,.00,3,
1,2006,17,1128,188,13.35,3,95.30,3,100.80,3,29.81,3,13.55,3,330.00,3,.00,3,
1,2006,17,1129,188,13.38,3,95.30,3,114.00,3,29.81,3,13.20,3,326.20,3,.00,3,
1,2006,17,1130,188,13.35,3,95.30,3,119.70,3,29.81,3,12.71,3,323.30,3,.00,3,
1,2006,17,1131,188,13.41,3,95.40,3,119.70,3,29.81,3,12.01,3,323.80,3,.00,3,
1,2006,17,1132,188,13.45,3,95.40,3,139.90,3,29.82,3,13.21,3,323.30,3,.00,3,
1,2006,17,1133,188,13.38,3,95.40,3,191.30,3,29.82,3,12.18,3,321.80,3,.00,3,
1,2006,17,1134,188,13.35,3,95.40,3,272.30,3,29.81,3,10.94,3,324.70,3,.00,3,
1,2006,17,1135,188,13.48,3,95.40,3,310.50,3,29.81,3,10.08,3,324.10,3,.01,3,
1,2006,17,1136,188,13.48,3,95.40,3,285.50,3,29.81,3,10.25,3,326.50,3,.00,3,
1,2006,17,1137,188,13.45,3,95.40,3,247.80,3,29.81,3,10.76,3,328.80,3,.00,3,
1,2006,17,1138,188,13.45,3,95.40,3,217.60,3,29.81,3,11.37,3,327.40,3,.01,3,
1,2006,17,1139,188,13.48,3,95.40,3,179.00,3,29.81,3,10.24,3,325.20,3,.00,3,
1,2006,17,1140,188,13.42,3,95.40,3,144.20,3,29.82,3,11.27,3,318.70,3,.01,3,
1,2006,17,1141,188,13.45,3,95.40,3,125.30,3,29.82,3,10.97,3,311.90,3,.00,3,
1,2006,17,1142,188,13.52,3,95.40,3,117.80,3,29.83,3,9.90,3,313.70,3,.00,3,
1,2006,17,1143,188,13.52,3,95.40,3,123.40,3,29.83,3,10.08,3,311.50,3,.01,3,
1,2006,17,1144,188,13.48,3,95.50,3,132.90,3,29.83,3,9.20,3,309.00,3,.00,3,
1,2006,17,1145,188,13.52,3,95.40,3,137.60,3,29.83,3,9.17,3,307.70,3,.00,3,
1,2006,17,1146,188,13.52,3,95.50,3,115.90,3,29.83,3,8.95,3,306.90,3,.00,3,
1,2006,17,1147,188,13.48,3,95.50,3,108.40,3,29.83,3,9.20,3,304.70,3,.00,3,
1,2006,17,1148,188,13.52,3,95.40,3,120.10,3,29.83,3,9.48,3,306.50,3,.00,3,
1,2006,17,1149,188,13.48,3,95.40,3,141.30,3,29.83,3,10.46,3,305.20,3,.00,3,
1,2006,17,1150,188,13.55,3,95.40,3,142.30,3,29.83,3,10.15,3,305.00,3,.00,3,
1,2006,17,1151,188,13.52,3,95.40,3,150.80,3,29.83,3,10.74,3,307.80,3,.00,3,
1,2006,17,1152,188,13.45,3,95.50,3,149.80,3,29.83,3,10.39,3,303.20,3,.00,3,
1,2006,17,1153,188,13.48,3,95.50,3,187.50,3,29.83,3,12.24,3,304.70,3,.01,3,
1,2006,17,1154,188,13.42,3,95.50,3,189.40,3,29.83,3,12.37,3,305.10,3,.00,3,
1,2006,17,1155,188,13.42,3,95.40,3,159.20,3,29.83,3,10.83,3,304.60,3,.00,3,
1,2006,17,1156,188,13.38,3,95.50,3,149.80,3,29.82,3,13.08,3,300.20,3,.01,3,
1,2006,17,1157,188,13.45,3,95.40,3,153.60,3,29.82,3,10.33,3,304.80,3,.00,3,
1,2006,17,1158,188,13.42,3,95.30,3,151.70,3,29.81,3,13.62,3,312.00,3,.00,3,
1,2006,17,1159,188,13.38,3,95.30,3,161.10,3,29.80,3,14.09,3,319.30,3,.01,3,
1,2006,17,1200,188,13.35,3,95.30,3,151.70,3,29.81,3,13.50,3,315.20,3,.00,3,
1,2006,17,1201,188,13.32,3,95.30,3,161.10,3,29.81,3,12.37,3,310.70,3,.00,3,
1,2006,17,1221,188,13.32,3,94.60,3,23.09,3,29.85,3,12.18,3,300.30,3,.00,3,
1,2006,17,1222,188,13.32,3,94.60,3,27.80,3,29.85,3,16.13,3,301.10,3,.01,3,
1,2006,17,1223,188,13.35,3,94.70,3,40.52,3,29.83,3,16.78,3,295.00,3,.00,3,
1,2006,17,1224,188,13.35,3,94.60,3,51.83,3,29.82,3,13.57,3,294.40,3,.00,3,
1,2006,17,1225,188,13.38,3,94.60,3,53.71,3,29.83,3,16.37,3,298.70,3,.00,3,
1,2006,17,1226,188,13.42,3,94.70,3,65.02,3,29.83,3,13.08,3,296.00,3,.00,3,
1,2006,17,1227,188,13.38,3,94.70,3,91.40,3,29.83,3,16.93,3,294.60,3,.01,3,
1,2006,17,1228,188,13.32,3,94.70,3,105.50,3,29.84,3,19.87,3,294.30,3,.00,3,
1,2006,17,1229,188,13.18,3,94.50,3,104.60,3,29.83,3,21.78,3,293.60,3,.00,3,
1,2006,17,1230,188,13.15,3,94.50,3,129.10,3,29.83,3,21.58,3,293.60,3,.00,3,
1,2006,17,1231,188,13.18,3,94.50,3,127.20,3,29.83,3,20.47,3,296.50,3,.01,3,
1,2006,17,1232,188,13.22,3,94.40,3,112.60,3,29.83,3,20.22,3,300.80,3,.00,3,
1,2006,17,1233,188,13.12,3,94.40,3,110.20,3,29.83,3,18.86,3,302.20,3,.00,3,
1,2006,17,1234,188,13.15,3,94.50,3,130.50,3,29.83,3,18.41,3,301.10,3,.00,3,
1,2006,17,1235,188,13.08,3,94.60,3,183.30,3,29.83,3,16.62,3,290.60,3,.00,3,
1,2006,17,1236,188,13.08,3,94.50,3,219.50,3,29.83,3,17.51,3,292.30,3,.00,3,
1,2006,17,1237,188,13.08,3,94.40,3,208.20,3,29.82,3,16.09,3,295.50,3,.00,3,
1,2006,17,1238,188,13.12,3,94.50,3,189.40,3,29.81,3,15.43,3,299.00,3,.00,3,
1,2006,17,1239,188,13.08,3,94.50,3,191.30,3,29.81,3,14.95,3,304.70,3,.00,3,
1,2006,17,1240,188,13.05,3,94.50,3,176.20,3,29.81,3,15.04,3,304.30,3,.00,3,
1,2006,17,1241,188,12.98,3,94.50,3,151.70,3,29.81,3,14.01,3,307.90,3,.00,3,
1,2006,17,1242,188,13.02,3,94.50,3,140.40,3,29.81,3,16.76,3,306.40,3,.00,3,
1,2006,17,1243,188,12.95,3,94.40,3,140.40,3,29.81,3,17.85,3,304.00,3,.00,3,
1,2006,17,1244,188,12.98,3,94.40,3,137.10,3,29.81,3,17.24,3,301.00,3,.00,3,
1,2006,17,1245,188,12.92,3,94.40,3,138.50,3,29.81,3,16.96,3,301.50,3,.00,3,
1,2006,17,1246,188,12.92,3,94.20,3,147.90,3,29.81,3,15.34,3,295.40,3,.00,3,
1,2006,17,1247,188,12.85,3,94.30,3,157.40,3,29.80,3,15.44,3,300.00,3,.00,3,
1,2006,17,1248,188,12.85,3,94.20,3,155.00,3,29.79,3,14.02,3,303.50,3,.00,3,
1,2006,17,1249,188,12.92,3,94.20,3,138.50,3,29.80,3,12.93,3,305.90,3,.00,3,
1,2006,17,1250,188,12.88,3,94.10,3,117.80,3,29.79,3,13.36,3,305.30,3,.00,3,
1,2006,17,1251,188,12.78,3,94.00,3,95.20,3,29.79,3,13.94,3,308.70,3,.00,3,
1,2006,17,1252,188,12.82,3,94.00,3,80.10,3,29.80,3,14.65,3,310.30,3,.00,3,
1,2006,17,1253,188,12.82,3,93.90,3,76.30,3,29.80,3,14.79,3,305.20,3,.00,3,
1,2006,17,1254,188,12.82,3,93.90,3,72.60,3,29.81,3,14.25,3,301.70,3,.00,3,
1,2006,17,1255,188,12.85,3,93.80,3,72.60,3,29.81,3,13.86,3,300.80,3,.00,3,
1,2006,17,1256,188,12.82,3,93.70,3,73.50,3,29.81,3,14.31,3,301.40,3,.00,3,
1,2006,17,1257,188,12.78,3,93.60,3,76.30,3,29.80,3,13.41,3,303.10,3,.00,3,
1,2006,17,1258,188,12.68,3,93.60,3,82.00,3,29.80,3,12.39,3,303.10,3,.00,3,
1,2006,17,1259,188,12.65,3,93.50,3,78.20,3,29.81,3,12.68,3,303.60,3,.01,3,
1,2006,17,1300,188,12.68,3,93.50,3,68.79,3,29.82,3,12.57,3,301.80,3,.00,3,
1,2006,17,1301,188,12.72,3,93.50,3,65.96,3,29.82,3,13.15,3,297.60,3,.00,3,
1,2006,17,1320,188,12.45,3,94.20,3,113.10,3,29.81,3,13.70,3,306.70,3,.00,3,
1,2006,17,1321,188,12.45,3,94.20,3,106.50,3,29.81,3,9.27,3,298.80,3,.06,3,
1,2006,17,1322,188,12.42,3,94.20,3,95.20,3,29.81,3,7.10,3,287.90,3,.00,3,
1,2006,17,1323,188,12.35,3,94.10,3,87.60,3,29.81,3,8.23,3,283.10,3,.00,3,
1,2006,17,1324,188,12.38,3,94.10,3,74.40,3,29.81,3,7.78,3,285.80,3,.00,3,
1,2006,17,1325,188,12.35,3,94.10,3,63.14,3,29.81,3,7.50,3,292.30,3,.00,3,
1,2006,17,1326,188,12.28,3,94.10,3,55.60,3,29.82,3,7.49,3,285.80,3,.00,3,
1,2006,17,1327,188,12.38,3,94.10,3,49.94,3,29.82,3,7.08,3,281.10,3,.01,3,
1,2006,17,1328,188,12.32,3,94.00,3,48.06,3,29.82,3,7.46,3,275.80,3,.00,3,
1,2006,17,1329,188,12.38,3,94.00,3,51.36,3,29.82,3,7.67,3,288.60,3,.00,3,
1,2006,17,1330,188,12.32,3,93.80,3,56.54,3,29.82,3,7.82,3,283.40,3,.00,3,
1,2006,17,1331,188,12.32,3,93.80,3,65.02,3,29.83,3,6.78,3,265.70,3,.00,3,
1,2006,17,1332,188,12.28,3,93.50,3,80.10,3,29.83,3,6.70,3,257.20,3,.00,3,
1,2006,17,1333,188,12.22,3,93.40,3,108.40,3,29.83,3,6.05,3,265.10,3,.01,3,
1,2006,17,1334,188,12.25,3,93.20,3,155.50,3,29.82,3,5.38,3,269.10,3,.00,3,
1,2006,17,1335,188,12.28,3,93.10,3,210.20,3,29.82,3,5.20,3,272.50,3,.00,3,
1,2006,17,1336,188,12.25,3,93.10,3,240.30,3,29.81,3,5.61,3,282.20,3,.00,3,
1,2006,17,1337,188,12.22,3,93.00,3,238.90,3,29.81,3,6.36,3,284.30,3,.01,3,
1,2006,17,1338,188,12.18,3,92.80,3,230.90,3,29.81,3,6.03,3,287.00,3,.00,3,
1,2006,17,1339,188,12.12,3,92.80,3,204.50,3,29.81,3,6.50,3,288.10,3,.00,3,
1,2006,17,1340,188,12.12,3,92.70,3,185.70,3,29.82,3,4.85,3,291.70,3,.01,3,
1,2006,17,1341,188,12.18,3,92.60,3,189.40,3,29.81,3,6.12,3,289.10,3,.00,3,
1,2006,17,1342,188,12.12,3,92.80,3,217.70,3,29.81,3,5.66,3,289.00,3,.00,3,
1,2006,17,1343,188,12.15,3,93.00,3,219.60,3,29.81,3,5.66,3,296.00,3,.01,3,
1,2006,17,1344,188,12.15,3,92.90,3,194.60,3,29.80,3,6.26,3,293.00,3,.00,3,
1,2006,17,1345,188,12.05,3,92.90,3,164.90,3,29.81,3,5.57,3,289.40,3,.00,3,
1,2006,17,1346,188,12.12,3,93.10,3,140.40,3,29.81,3,4.99,3,289.80,3,.00,3,
1,2006,17,1347,188,12.18,3,93.10,3,131.00,3,29.81,3,5.88,3,290.40,3,.00,3,
1,2006,17,1348,188,12.18,3,93.10,3,142.30,3,29.82,3,5.95,3,278.70,3,.00,3,
1,2006,17,1349,188,12.08,3,93.00,3,180.00,3,29.82,3,5.99,3,275.10,3,.00,3,
1,2006,17,1350,188,12.05,3,92.90,3,217.70,3,29.82,3,5.51,3,280.50,3,.01,3,
1,2006,17,1351,188,12.12,3,92.70,3,250.20,3,29.82,3,4.97,3,269.10,3,.00,3,
1,2006,17,1352,188,12.15,3,92.70,3,253.50,3,29.83,3,6.75,3,280.20,3,.00,3,
1,2006,17,1353,188,12.15,3,92.50,3,238.40,3,29.83,3,7.08,3,273.90,3,.00,3,
1,2006,17,1354,188,12.18,3,92.60,3,232.80,3,29.83,3,6.87,3,273.30,3,.00,3,
1,2006,17,1355,188,12.12,3,92.40,3,230.90,3,29.83,3,7.67,3,269.10,3,.00,3,
1,2006,17,1356,188,12.18,3,92.10,3,232.80,3,29.83,3,7.00,3,266.30,3,.00,3,
1,2006,17,1357,188,12.05,3,91.90,3,236.50,3,29.83,3,5.74,3,262.70,3,.00,3,
1,2006,17,1358,188,12.12,3,91.90,3,257.30,3,29.83,3,6.05,3,256.90,3,.00,3,
1,2006,17,1359,188,12.12,3,91.80,3,279.90,3,29.83,3,5.85,3,265.30,3,.00,3,
1,2006,17,1400,188,12.15,3,91.50,3,311.90,3,29.82,3,5.64,3,269.20,3,.00,3,
1,2006,17,1401,188,12.18,3,91.50,3,359.10,3,29.82,3,5.91,3,278.90,3,.00,3,
1,2006,17,1420,188,12.18,3,90.00,3,91.40,3,29.86,3,5.64,3,256.90,3,.00,3,
1,2006,17,1421,188,12.15,3,89.20,3,76.30,3,29.86,3,7.80,3,261.50,3,.00,3,
1,2006,17,1422,188,12.22,3,89.30,3,68.80,3,29.86,3,8.27,3,264.80,3,.00,3,
1,2006,17,1423,188,12.22,3,89.20,3,78.20,3,29.86,3,9.07,3,259.00,3,.00,3,
1,2006,17,1424,188,12.22,3,89.30,3,72.60,3,29.86,3,8.03,3,247.30,3,.00,3,
1,2006,17,1425,188,12.25,3,89.60,3,70.70,3,29.85,3,7.53,3,253.90,3,.01,3,
1,2006,17,1426,188,12.22,3,89.70,3,91.40,3,29.85,3,6.66,3,254.60,3,.00,3,
1,2006,17,1427,188,12.22,3,89.90,3,83.90,3,29.85,3,6.21,3,257.80,3,.00,3,
1,2006,17,1428,188,12.28,3,90.30,3,83.90,3,29.84,3,6.08,3,258.50,3,.00,3,
1,2006,17,1429,188,12.22,3,90.50,3,106.50,3,29.85,3,6.54,3,246.80,3,.00,3,
1,2006,17,1430,188,12.25,3,90.70,3,119.70,3,29.85,3,5.98,3,232.00,3,.00,3,
1,2006,17,1431,188,12.32,3,90.90,3,121.60,3,29.85,3,5.85,3,235.10,3,.00,3,
1,2006,17,1432,188,12.32,3,90.90,3,127.20,3,29.85,3,6.19,3,239.90,3,.00,3,
1,2006,17,1433,188,12.28,3,90.60,3,127.20,3,29.84,3,7.07,3,236.10,3,.00,3,
1,2006,17,1434,188,12.28,3,90.40,3,117.30,3,29.84,3,6.94,3,239.90,3,.00,3,
1,2006,17,1435,188,12.38,3,90.40,3,123.50,3,29.84,3,7.02,3,247.40,3,.00,3,
1,2006,17,1436,188,12.32,3,90.00,3,120.20,3,29.84,3,7.74,3,250.90,3,.00,3,
1,2006,17,1437,188,12.35,3,89.90,3,104.60,3,29.84,3,7.51,3,246.50,3,.00,3,
1,2006,17,1438,188,12.38,3,89.50,3,97.10,3,29.83,3,8.30,3,241.40,3,.00,3,
1,2006,17,1439,188,12.42,3,89.60,3,93.30,3,29.84,3,7.98,3,254.10,3,.00,3,
1,2006,17,1440,188,12.42,3,89.40,3,83.90,3,29.84,3,8.42,3,251.80,3,.00,3,
1,2006,17,1441,188,12.45,3,89.40,3,87.60,3,29.84,3,9.33,3,254.70,3,.00,3,
1,2006,17,1442,188,12.45,3,89.40,3,93.30,3,29.84,3,9.24,3,264.10,3,.00,3,
1,2006,17,1443,188,12.55,3,88.80,3,89.50,3,29.83,3,9.55,3,258.00,3,.00,3,
1,2006,17,1444,188,12.38,3,87.40,3,87.60,3,29.83,3,10.06,3,258.20,3,.00,3,
1,2006,17,1445,188,12.48,3,86.50,3,93.30,3,29.83,3,9.40,3,270.90,3,.00,3,
1,2006,17,1446,188,12.42,3,85.30,3,87.60,3,29.83,3,10.90,3,263.50,3,.00,3,
1,2006,17,1447,188,12.52,3,85.10,3,82.00,3,29.83,3,10.74,3,270.70,3,.00,3,
1,2006,17,1448,188,12.55,3,84.70,3,80.10,3,29.83,3,10.66,3,274.90,3,.00,3,
1,2006,17,1449,188,12.48,3,84.00,3,76.30,3,29.83,3,11.54,3,275.90,3,.00,3,
1,2006,17,1450,188,12.45,3,83.50,3,66.91,3,29.82,3,12.35,3,276.00,3,.00,3,
1,2006,17,1451,188,12.48,3,83.70,3,57.49,3,29.83,3,13.35,3,276.10,3,.00,3,
1,2006,17,1452,188,12.52,3,84.10,3,51.83,3,29.83,3,12.62,3,274.20,3,.00,3,
1,2006,17,1453,188,12.52,3,84.90,3,46.18,3,29.84,3,11.58,3,266.30,3,.00,3,
1,2006,17,1454,188,12.48,3,85.30,3,42.88,3,29.84,3,11.36,3,263.90,3,.00,3,
1,2006,17,1455,188,12.48,3,85.00,3,42.41,3,29.83,3,12.39,3,265.60,3,.00,3,
1,2006,17,1456,188,12.52,3,85.50,3,49.95,3,29.83,3,11.77,3,265.90,3,.00,3,
1,2006,17,1457,188,12.55,3,85.60,3,55.60,3,29.83,3,11.65,3,257.30,3,.00,3,
1,2006,17,1458,188,12.55,3,85.40,3,65.03,3,29.84,3,12.25,3,257.10,3,.00,3,
1,2006,17,1459,188,12.45,3,85.40,3,80.10,3,29.83,3,11.64,3,245.40,3,.00,3,
1,2006,17,1500,188,12.52,3,85.70,3,85.30,3,29.84,3,11.12,3,244.20,3,.00,3,
1,2006,17,1501,188,12.52,3,86.10,3,80.10,3,29.84,3,10.61,3,249.10,3,.00,3,
1,2006,17,1522,188,12.45,3,87.90,3,48.06,3,29.86,3,10.11,3,240.30,3,.00,3,
1,2006,17,1523,188,12.62,3,87.90,3,46.18,3,29.86,3,11.80,3,244.10,3,.00,3,
1,2006,17,1524,188,12.52,3,88.70,3,36.75,3,29.87,3,13.50,3,236.50,3,.00,3,
1,2006,17,1525,188,12.55,3,88.10,3,29.21,3,29.87,3,15.84,3,239.10,3,.00,3,
1,2006,17,1526,188,12.58,3,88.10,3,25.44,3,29.87,3,15.56,3,233.10,3,.00,3,
1,2006,17,1527,188,12.55,3,88.10,3,23.56,3,29.89,3,15.30,3,237.00,3,.00,3,
1,2006,17,1528,188,12.55,3,87.90,3,25.44,3,29.89,3,17.84,3,227.30,3,.00,3,
1,2006,17,1529,188,12.52,3,88.20,3,29.21,3,29.89,3,15.69,3,227.80,3,.00,3,
1,2006,17,1530,188,12.62,3,88.20,3,34.87,3,29.89,3,15.64,3,232.30,3,.00,3,
1,2006,17,1531,188,12.58,3,88.00,3,38.64,3,29.89,3,15.02,3,231.40,3,.00,3,
1,2006,17,1532,188,12.62,3,87.70,3,34.87,3,29.89,3,16.26,3,231.80,3,.00,3,
1,2006,17,1533,188,12.58,3,86.90,3,40.52,3,29.89,3,16.77,3,233.90,3,.00,3,
1,2006,17,1534,188,12.68,3,86.20,3,65.03,3,29.88,3,17.31,3,235.40,3,.00,3,
1,2006,17,1535,188,12.62,3,85.60,3,82.00,3,29.88,3,16.60,3,231.80,3,.00,3,
1,2006,17,1536,188,12.65,3,85.60,3,83.90,3,29.87,3,15.53,3,239.70,3,.00,3,
1,2006,17,1537,188,12.68,3,84.90,3,80.10,3,29.88,3,16.53,3,239.20,3,.00,3,
1,2006,17,1538,188,12.72,3,84.00,3,61.26,3,29.87,3,16.39,3,239.60,3,.00,3,
1,2006,17,1539,188,12.75,3,84.30,3,51.83,3,29.87,3,17.26,3,239.60,3,.00,3,
1,2006,17,1540,188,12.65,3,84.30,3,53.72,3,29.87,3,16.10,3,245.20,3,.00,3,
1,2006,17,1541,188,12.68,3,84.70,3,51.36,3,29.87,3,16.22,3,240.80,3,.00,3,
1,2006,17,1542,188,12.75,3,84.90,3,53.72,3,29.86,3,16.33,3,240.30,3,.00,3,
1,2006,17,1543,188,12.72,3,84.90,3,63.14,3,29.86,3,16.08,3,247.00,3,.00,3,
1,2006,17,1544,188,12.65,3,84.10,3,65.02,3,29.86,3,15.92,3,248.90,3,.00,3,
1,2006,17,1545,188,12.65,3,84.00,3,66.91,3,29.85,3,15.30,3,248.70,3,.00,3,
1,2006,17,1546,188,12.72,3,85.90,3,61.26,3,29.85,3,13.07,3,238.50,3,.00,3,
1,2006,17,1547,188,12.58,3,84.50,3,46.18,3,29.85,3,16.62,3,239.00,3,.00,3,
1,2006,17,1548,188,12.55,3,84.60,3,46.18,3,29.86,3,17.07,3,235.60,3,.00,3,
1,2006,17,1549,188,12.45,3,84.80,3,48.06,3,29.86,3,17.42,3,238.80,3,.00,3,
1,2006,17,1550,188,12.38,3,84.80,3,31.10,3,29.86,3,16.87,3,244.80,3,.00,3,
1,2006,17,1551,188,12.42,3,85.10,3,27.33,3,29.86,3,17.87,3,245.40,3,.00,3,
1,2006,17,1552,188,12.38,3,85.70,3,25.44,3,29.86,3,17.92,3,246.60,3,.00,3,
1,2006,17,1553,188,12.42,3,85.90,3,25.44,3,29.85,3,18.31,3,245.40,3,.00,3,
1,2006,17,1554,188,12.32,3,86.40,3,23.56,3,29.86,3,17.95,3,246.60,3,.00,3,
1,2006,17,1555,188,12.32,3,87.00,3,21.67,3,29.86,3,16.69,3,252.30,3,.00,3,
1,2006,17,1556,188,12.38,3,87.40,3,27.33,3,29.86,3,16.57,3,246.70,3,.00,3,
1,2006,17,1557,188,12.38,3,86.90,3,32.98,3,29.86,3,18.41,3,245.50,3,.00,3,
1,2006,17,1558,188,12.38,3,86.80,3,34.87,3,29.86,3,18.52,3,251.50,3,.00,3,
1,2006,17,1559,188,12.49,3,87.30,3,31.10,3,29.86,3,17.82,3,246.80,3,.00,3,
1,2006,17,1600,188,12.42,3,86.40,3,29.21,3,29.86,3,18.67,3,245.00,3,.00,3,
1,2006,17,1601,188,12.42,3,86.10,3,25.44,3,29.87,3,18.85,3,246.60,3,.00,3,
1,2006,17,1622,188,12.45,3,86.90,3,10.37,3,29.87,3,18.94,3,254.30,3,.00,3,
1,2006,17,1623,188,12.45,3,87.20,3,10.37,3,29.88,3,18.81,3,253.50,3,.00,3,
1,2006,17,1624,188,12.48,3,87.70,3,12.25,3,29.88,3,19.48,3,256.30,3,.00,3,
1,2006,17,1625,188,12.45,3,88.40,3,16.02,3,29.88,3,23.61,3,263.80,3,.00,3,
1,2006,17,1626,188,12.28,3,86.70,3,32.51,3,29.88,3,24.13,3,272.70,3,.00,3,
1,2006,17,1627,188,12.22,3,86.50,3,51.83,3,29.88,3,26.90,3,262.40,3,.00,3,
1,2006,17,1628,188,12.15,3,86.30,3,59.37,3,29.89,3,24.84,3,271.50,3,.00,3,
1,2006,17,1629,188,12.18,3,85.70,3,51.83,3,29.89,3,26.68,3,271.30,3,.00,3,
1,2006,17,1630,188,12.12,3,84.90,3,42.41,3,29.88,3,27.00,3,279.10,3,.00,3,
1,2006,17,1631,188,11.98,3,83.20,3,32.98,3,29.90,3,28.00,3,281.50,3,.00,3,
1,2006,17,1632,188,11.82,3,78.30,3,30.63,3,29.89,3,30.30,3,285.10,3,.00,3,
1,2006,17,1633,188,11.78,3,78.60,3,27.33,3,29.90,3,26.83,3,284.30,3,.00,3,
1,2006,17,1634,188,11.78,3,78.40,3,29.21,3,29.90,3,27.08,3,283.60,3,.00,3,
1,2006,17,1635,188,11.82,3,77.80,3,31.10,3,29.89,3,26.32,3,284.10,3,.00,3,
1,2006,17,1636,188,11.78,3,76.70,3,32.98,3,29.89,3,25.48,3,284.00,3,.00,3,
1,2006,17,1637,188,11.78,3,72.40,3,25.92,3,29.88,3,27.15,3,280.40,3,.00,3,
1,2006,17,1638,188,11.72,3,73.20,3,25.44,3,29.89,3,27.79,3,286.00,3,.00,3,
1,2006,17,1639,188,11.68,3,73.30,3,23.56,3,29.90,3,25.62,3,289.50,3,.00,3,
1,2006,17,1640,188,11.58,3,74.60,3,19.79,3,29.90,3,24.14,3,290.00,3,.00,3,
1,2006,17,1641,188,11.58,3,73.30,3,17.91,3,29.90,3,25.31,3,282.70,3,.00,3,
1,2006,17,1642,188,11.65,3,74.30,3,19.79,3,29.91,3,25.45,3,284.60,3,.00,3,
1,2006,17,1643,188,11.52,3,74.10,3,26.39,3,29.90,3,25.14,3,284.90,3,.00,3,
1,2006,17,1644,188,11.45,3,72.10,3,29.21,3,29.89,3,27.13,3,283.10,3,.00,3,
1,2006,17,1645,188,11.52,3,72.30,3,29.21,3,29.90,3,26.58,3,289.10,3,.00,3,
1,2006,17,1646,188,11.52,3,73.30,3,32.98,3,29.89,3,27.08,3,288.10,3,.00,3,
1,2006,17,1647,188,11.49,3,73.70,3,38.64,3,29.89,3,26.80,3,285.80,3,.00,3,
1,2006,17,1648,188,11.39,3,72.90,3,39.11,3,29.89,3,26.06,3,283.60,3,.00,3,
1,2006,17,1649,188,11.39,3,74.10,3,36.75,3,29.90,3,25.52,3,283.70,3,.00,3,
1,2006,17,1650,188,11.42,3,75.70,3,32.04,3,29.89,3,23.54,3,284.00,3,.00,3,
1,2006,17,1651,188,11.42,3,74.80,3,26.86,3,29.90,3,25.12,3,286.60,3,.00,3,
1,2006,17,1652,188,11.39,3,75.30,3,23.56,3,29.89,3,23.58,3,284.40,3,.00,3,
1,2006,17,1653,188,11.39,3,73.80,3,21.67,3,29.90,3,23.57,3,283.70,3,.00,3,
1,2006,17,1654,188,11.39,3,72.90,3,22.15,3,29.90,3,25.19,3,284.70,3,.00,3,
1,2006,17,1655,188,11.32,3,72.90,3,25.44,3,29.90,3,23.91,3,280.50,3,.00,3,
1,2006,17,1656,188,11.36,3,75.10,3,31.10,3,29.91,3,22.28,3,282.20,3,.00,3,
1,2006,17,1657,188,11.36,3,74.70,3,34.87,3,29.91,3,21.40,3,283.60,3,.00,3,
1,2006,17,1658,188,11.32,3,75.40,3,36.75,3,29.91,3,22.16,3,286.00,3,.00,3,
1,2006,17,1659,188,11.36,3,75.00,3,34.40,3,29.91,3,22.90,3,285.90,3,.00,3,
1,2006,17,1700,188,11.32,3,75.10,3,29.21,3,29.91,3,23.47,3,283.30,3,.00,3,
1,2006,17,1701,188,11.36,3,76.10,3,14.14,3,29.92,3,21.85,3,286.20,3,.00,3,
1,2006,17,1722,188,10.79,3,80.10,3,1.88,3,29.93,3,19.94,3,280.60,3,.00,3,
1,2006,17,1723,188,10.76,3,80.60,3,1.88,3,29.93,3,20.65,3,283.50,3,.00,3,
1,2006,17,1724,188,10.72,3,80.60,3,1.88,3,29.93,3,22.87,3,288.60,3,.00,3,
1,2006,17,1725,188,10.79,3,80.60,3,1.88,3,29.93,3,21.24,3,294.10,3,.00,3,
1,2006,17,1726,188,10.76,3,80.30,3,1.88,3,29.93,3,21.33,3,286.50,3,.00,3,
1,2006,17,1727,188,10.72,3,80.80,3,1.88,3,29.93,3,21.08,3,293.80,3,.00,3,
1,2006,17,1728,188,10.62,3,80.60,3,1.88,3,29.93,3,19.70,3,286.40,3,.00,3,
1,2006,17,1729,188,10.66,3,79.50,3,.47,3,29.93,3,20.46,3,283.90,3,.00,3,
1,2006,17,1730,188,10.69,3,81.20,3,1.88,3,29.93,3,20.18,3,289.10,3,.00,3,
1,2006,17,1731,188,10.69,3,79.70,3,.00,3,29.94,3,21.05,3,286.30,3,.00,3,
1,2006,17,1732,188,10.69,3,77.70,3,1.88,3,29.94,3,23.05,3,282.50,3,.00,3,
1,2006,17,1733,188,10.69,3,77.50,3,1.88,3,29.94,3,23.21,3,286.90,3,.00,3,
1,2006,17,1734,188,10.62,3,77.60,3,1.88,3,29.94,3,22.40,3,291.50,3,.00,3,
1,2006,17,1735,188,10.72,3,79.80,3,12.25,3,29.94,3,18.46,3,282.60,3,.00,3,
1,2006,17,1736,188,10.66,3,78.20,3,1.88,3,29.94,3,21.38,3,288.30,3,.00,3,
1,2006,17,1737,188,10.72,3,78.90,3,1.88,3,29.94,3,20.77,3,294.90,3,.00,3,
1,2006,17,1738,188,10.79,3,78.70,3,1.88,3,29.94,3,20.09,3,295.30,3,.00,3,
1,2006,17,1739,188,10.82,3,78.60,3,5.65,3,29.94,3,21.43,3,288.00,3,.00,3,
1,2006,17,1740,188,10.79,3,76.70,3,8.95,3,29.95,3,22.10,3,288.00,3,.00,3,
1,2006,17,1741,188,10.76,3,78.10,3,7.54,3,29.94,3,22.01,3,283.30,3,.00,3,
1,2006,17,1742,188,10.69,3,75.50,3,8.48,3,29.94,3,24.20,3,281.70,3,.00,3,
1,2006,17,1743,188,10.72,3,75.90,3,8.01,3,29.95,3,21.73,3,284.00,3,.00,3,
1,2006,17,1744,188,10.72,3,77.30,3,7.54,3,29.94,3,22.36,3,281.10,3,.00,3,
1,2006,17,1745,188,10.69,3,76.70,3,7.54,3,29.95,3,21.47,3,285.00,3,.00,3,
1,2006,17,1746,188,10.83,3,75.60,3,7.54,3,29.94,3,23.28,3,276.60,3,.00,3,
1,2006,17,1747,188,10.73,3,75.50,3,7.54,3,29.95,3,20.11,3,289.90,3,.00,3,
1,2006,17,1748,188,10.79,3,76.30,3,7.54,3,29.95,3,21.37,3,283.70,3,.00,3,
1,2006,17,1749,188,10.69,3,72.80,3,7.54,3,29.95,3,22.47,3,283.00,3,.00,3,
1,2006,17,1750,188,10.66,3,75.50,3,7.54,3,29.94,3,22.85,3,280.70,3,.00,3,
1,2006,17,1751,188,10.73,3,75.10,3,3.77,3,29.95,3,23.85,3,286.20,3,.00,3,
1,2006,17,1752,188,10.69,3,75.80,3,.00,3,29.95,3,22.57,3,287.60,3,.00,3,
1,2006,17,1753,188,10.63,3,75.00,3,.00,3,29.96,3,21.82,3,288.00,3,.00,3,
1,2006,17,1754,188,10.63,3,74.10,3,6.60,3,29.95,3,22.67,3,282.10,3,.00,3,
1,2006,17,1755,188,10.63,3,77.60,3,1.88,3,29.96,3,19.40,3,283.60,3,.00,3,
1,2006,17,1756,188,10.79,3,79.40,3,1.88,3,29.96,3,19.52,3,281.90,3,.00,3,
1,2006,17,1757,188,10.76,3,76.80,3,.00,3,29.96,3,20.37,3,288.40,3,.00,3,
1,2006,17,1758,188,10.69,3,76.80,3,.00,3,29.94,3,21.19,3,278.10,3,.00,3,
1,2006,17,1759,188,10.66,3,75.10,3,.00,3,29.96,3,21.88,3,287.90,3,.00,3,
1,2006,17,1800,188,10.63,3,75.80,3,.00,3,29.96,3,21.36,3,285.00,3,.00,3,
1,2006,17,1801,188,10.56,3,73.70,3,1.88,3,29.96,3,22.88,3,281.90,3,.00,3,
1,2006,17,1824,188,10.33,3,74.10,3,.00,3,29.99,3,22.86,3,307.60,3,.00,3,
1,2006,17,1825,188,10.33,3,74.10,3,.00,3,29.99,3,22.86,3,305.00,3,.00,3,
1,2006,17,1826,188,10.23,3,74.70,3,.00,3,29.99,3,22.67,3,299.90,3,.00,3,
1,2006,17,1827,188,10.26,3,74.60,3,.00,3,29.98,3,25.97,3,312.60,3,.00,3,
1,2006,17,1828,188,10.29,3,73.50,3,.00,3,29.99,3,26.32,3,298.20,3,.00,3,
1,2006,17,1829,188,10.26,3,75.50,3,.00,3,29.98,3,24.89,3,307.90,3,.00,3,
1,2006,17,1830,188,10.09,3,72.30,3,.00,3,29.99,3,27.54,3,305.40,3,.00,3,
1,2006,17,1831,188,10.06,3,74.70,3,.00,3,29.99,3,22.11,3,303.40,3,.00,3,
1,2006,17,1832,188,10.06,3,74.40,3,.00,3,29.99,3,23.93,3,304.60,3,.00,3,
1,2006,17,1833,188,10.06,3,75.80,3,.00,3,29.99,3,25.03,3,308.60,3,.00,3,
1,2006,17,1834,188,10.06,3,76.20,3,.00,3,29.99,3,21.69,3,303.00,3,.00,3,
1,2006,17,1835,188,10.09,3,75.50,3,.00,3,29.99,3,21.27,3,304.50,3,.00,3,
1,2006,17,1836,188,9.96,3,74.30,3,.00,3,29.99,3,23.77,3,298.80,3,.00,3,
1,2006,17,1837,188,9.99,3,75.50,3,.00,3,29.99,3,21.39,3,301.50,3,.00,3,
1,2006,17,1838,188,10.03,3,77.00,3,.00,3,29.99,3,20.98,3,304.30,3,.00,3,
1,2006,17,1839,188,10.03,3,74.70,3,.00,3,30.00,3,22.48,3,315.20,3,.00,3,
1,2006,17,1840,188,9.89,3,76.20,3,.00,3,30.00,3,21.86,3,301.40,3,.00,3,
1,2006,17,1841,188,9.89,3,74.30,3,.00,3,29.99,3,23.38,3,302.00,3,.00,3,
1,2006,17,1842,188,9.93,3,74.80,3,.00,3,29.99,3,23.50,3,307.20,3,.00,3,
1,2006,17,1843,188,9.79,3,73.30,3,.00,3,29.99,3,23.34,3,299.50,3,.00,3,
1,2006,17,1844,188,9.76,3,73.70,3,.00,3,30.00,3,24.58,3,299.10,3,.00,3,
1,2006,17,1845,188,9.69,3,73.70,3,.00,3,30.00,3,21.59,3,301.50,3,.00,3,
1,2006,17,1846,188,9.83,3,75.90,3,.00,3,30.00,3,21.01,3,302.40,3,.00,3,
1,2006,17,1847,188,9.86,3,76.80,3,.00,3,30.00,3,20.98,3,306.30,3,.00,3,
1,2006,17,1848,188,9.80,3,74.40,3,.00,3,30.00,3,21.75,3,299.80,3,.00,3,
1,2006,17,1849,188,9.86,3,76.50,3,.00,3,30.00,3,20.56,3,296.90,3,.00,3,
1,2006,17,1850,188,9.80,3,75.50,3,.00,3,30.00,3,21.48,3,304.30,3,.00,3,
1,2006,17,1851,188,9.93,3,75.00,3,.00,3,30.00,3,22.90,3,303.20,3,.00,3,
1,2006,17,1852,188,9.73,3,74.50,3,.00,3,30.00,3,22.93,3,308.90,3,.00,3,
1,2006,17,1853,188,9.80,3,74.40,3,.00,3,30.00,3,23.77,3,306.30,3,.00,3,
1,2006,17,1854,188,9.80,3,73.80,3,.00,3,30.00,3,23.56,3,303.10,3,.00,3,
1,2006,17,1855,188,9.73,3,72.40,3,.00,3,30.00,3,23.18,3,309.80,3,.00,3,
1,2006,17,1856,188,9.66,3,71.80,3,.00,3,30.00,3,23.02,3,300.20,3,.00,3,
1,2006,17,1857,188,9.63,3,72.60,3,.00,3,30.00,3,24.27,3,298.80,3,.00,3,
1,2006,17,1858,188,9.66,3,73.60,3,.00,3,30.00,3,24.61,3,300.50,3,.00,3,
1,2006,17,1859,188,9.70,3,72.90,3,.00,3,30.00,3,25.66,3,294.90,3,.00,3,
1,2006,17,1900,188,9.76,3,74.80,3,.00,3,30.01,3,23.37,3,296.00,3,.00,3,
1,2006,17,1901,188,9.66,3,72.80,3,.00,3,30.01,3,26.50,3,294.70,3,.00,3,
1,2006,17,1927,188,9.57,3,70.30,3,.00,3,30.04,3,25.23,3,296.70,3,.00,3,
1,2006,17,1928,188,9.60,3,72.50,3,.00,3,30.03,3,23.05,3,300.50,3,.00,3,
1,2006,17,1929,188,9.57,3,70.30,3,.00,3,30.03,3,21.74,3,293.40,3,.00,3,
1,2006,17,1930,188,9.57,3,72.00,3,.00,3,30.04,3,21.36,3,303.20,3,.00,3,
1,2006,17,1931,188,9.50,3,71.70,3,.00,3,30.04,3,19.87,3,298.60,3,.00,3,
1,2006,17,1932,188,9.57,3,72.00,3,.00,3,30.04,3,18.77,3,291.50,3,.00,3,
1,2006,17,1933,188,9.67,3,75.80,3,.00,3,30.04,3,17.16,3,294.70,3,.00,3,
1,2006,17,1934,188,9.57,3,71.00,3,.00,3,30.04,3,17.64,3,295.30,3,.00,3,
1,2006,17,1935,188,9.57,3,72.40,3,.00,3,30.04,3,18.10,3,295.40,3,.00,3,
1,2006,17,1936,188,9.53,3,71.30,3,.00,3,30.04,3,19.35,3,293.50,3,.00,3,
1,2006,17,1937,188,9.53,3,72.90,3,.00,3,30.04,3,18.75,3,295.80,3,.00,3,
1,2006,17,1938,188,9.50,3,70.00,3,.00,3,30.04,3,21.22,3,292.40,3,.00,3,
1,2006,17,1939,188,9.50,3,72.70,3,.00,3,30.04,3,18.70,3,298.40,3,.00,3,
1,2006,17,1940,188,9.50,3,70.10,3,.00,3,30.04,3,20.40,3,293.60,3,.00,3,
1,2006,17,1941,188,9.50,3,72.80,3,.00,3,30.04,3,20.26,3,297.90,3,.00,3,
1,2006,17,1942,188,9.60,3,74.20,3,.00,3,30.04,3,19.50,3,293.80,3,.00,3,
1,2006,17,1943,188,9.47,3,72.50,3,.00,3,30.04,3,19.71,3,288.40,3,.00,3,
1,2006,17,1944,188,9.67,3,75.50,3,.00,3,30.04,3,17.48,3,300.40,3,.00,3,
1,2006,17,1945,188,9.53,3,72.10,3,.00,3,30.04,3,19.45,3,293.10,3,.00,3,
1,2006,17,1946,188,9.57,3,72.90,3,.00,3,30.05,3,18.49,3,302.40,3,.00,3,
1,2006,17,1947,188,9.53,3,72.40,3,.00,3,30.05,3,18.14,3,295.50,3,.00,3,
1,2006,17,1948,188,9.60,3,72.60,3,.00,3,30.04,3,17.82,3,293.10,3,.00,3,
1,2006,17,1949,188,9.57,3,69.63,3,.00,3,30.04,3,21.15,3,307.30,3,.00,3,
1,2006,17,1950,188,9.63,3,71.40,3,.00,3,30.05,3,20.41,3,305.30,3,.00,3,
1,2006,17,1951,188,9.47,3,70.20,3,.00,3,30.05,3,20.75,3,297.60,3,.00,3,
1,2006,17,1952,188,9.57,3,73.30,3,.00,3,30.05,3,18.53,3,295.50,3,.00,3,
1,2006,17,1953,188,9.50,3,70.10,3,.00,3,30.05,3,20.99,3,293.60,3,.00,3,
1,2006,17,1954,188,9.47,3,72.00,3,.00,3,30.06,3,19.38,3,296.80,3,.00,3,
1,2006,17,1955,188,9.43,3,70.90,3,.00,3,30.05,3,19.45,3,292.20,3,.00,3,
1,2006,17,1956,188,9.53,3,73.50,3,.00,3,30.06,3,19.68,3,295.80,3,.00,3,
1,2006,17,1957,188,9.50,3,71.10,3,.00,3,30.06,3,19.51,3,293.70,3,.00,3,
1,2006,17,1958,188,9.53,3,72.80,3,.00,3,30.06,3,19.72,3,297.50,3,.00,3,
1,2006,17,1959,188,9.43,3,69.93,3,.00,3,30.06,3,21.10,3,293.40,3,.00,3,
1,2006,17,2000,188,9.40,3,71.40,3,.00,3,30.06,3,19.69,3,296.10,3,.00,3,
1,2006,17,2001,188,9.33,3,72.90,3,.00,3,30.06,3,18.97,3,293.70,3,.00,3,
1,2006,17,2027,188,9.33,3,73.10,3,.00,3,30.08,3,16.73,3,304.20,3,.00,3,
1,2006,17,2028,188,9.37,3,73.90,3,.00,3,30.08,3,17.48,3,304.50,3,.00,3,
1,2006,17,2029,188,9.33,3,72.90,3,.00,3,30.09,3,19.34,3,303.00,3,.00,3,
1,2006,17,2030,188,9.27,3,71.00,3,.00,3,30.08,3,18.52,3,297.30,3,.00,3,
1,2006,17,2031,188,9.13,3,74.30,3,.00,3,30.09,3,17.67,3,304.30,3,.00,3,
1,2006,17,2032,188,9.40,3,75.10,3,.00,3,30.09,3,17.64,3,305.20,3,.00,3,
1,2006,17,2033,188,9.27,3,75.80,3,.00,3,30.09,3,15.56,3,302.00,3,.00,3,
1,2006,17,2034,188,9.33,3,75.60,3,.00,3,30.09,3,15.30,3,299.30,3,.00,3,
1,2006,17,2035,188,9.23,3,72.30,3,.00,3,30.09,3,16.84,3,292.80,3,.00,3,
1,2006,17,2036,188,9.30,3,74.70,3,.00,3,30.09,3,18.81,3,298.90,3,.00,3,
1,2006,17,2037,188,9.23,3,70.80,3,.00,3,30.10,3,17.98,3,304.80,3,.00,3,
1,2006,17,2038,188,9.17,3,74.00,3,.00,3,30.10,3,18.88,3,295.70,3,.00,3,
1,2006,17,2039,188,9.17,3,72.20,3,.00,3,30.10,3,18.89,3,284.10,3,.00,3,
1,2006,17,2040,188,9.10,3,75.00,3,.00,3,30.10,3,20.44,3,303.70,3,.00,3,
1,2006,17,2041,188,9.23,3,76.60,3,.00,3,30.10,3,16.76,3,293.60,3,.00,3,
1,2006,17,2042,188,9.20,3,74.40,3,.00,3,30.10,3,17.29,3,302.40,3,.00,3,
1,2006,17,2043,188,9.20,3,74.10,3,.00,3,30.10,3,19.95,3,309.10,3,.00,3,
1,2006,17,2044,188,9.27,3,75.30,3,.00,3,30.10,3,17.53,3,305.10,3,.00,3,
1,2006,17,2045,188,9.13,3,73.20,3,.00,3,30.10,3,19.17,3,302.00,3,.00,3,
1,2006,17,2046,188,9.20,3,72.60,3,.00,3,30.10,3,22.01,3,293.60,3,.00,3,
1,2006,17,2047,188,9.13,3,72.90,3,.00,3,30.10,3,18.57,3,298.00,3,.00,3,
1,2006,17,2048,188,9.07,3,73.40,3,.00,3,30.10,3,21.50,3,299.90,3,.00,3,
1,2006,17,2049,188,9.17,3,73.90,3,.00,3,30.10,3,24.16,3,300.40,3,.00,3,
1,2006,17,2050,188,9.13,3,71.60,3,.00,3,30.10,3,22.28,3,290.20,3,.00,3,
1,2006,17,2051,188,9.20,3,73.50,3,.00,3,30.11,3,22.78,3,300.50,3,.00,3,
1,2006,17,2052,188,9.23,3,73.10,3,.00,3,30.11,3,23.48,3,307.20,3,.00,3,
1,2006,17,2053,188,9.27,3,70.10,3,.00,3,30.11,3,22.54,3,292.60,3,.00,3,
1,2006,17,2054,188,9.33,3,71.50,3,.00,3,30.11,3,24.43,3,302.10,3,.00,3,
1,2006,17,2055,188,9.20,3,72.40,3,.00,3,30.11,3,24.95,3,299.40,3,.00,3,
1,2006,17,2056,188,9.13,3,72.70,3,.00,3,30.10,3,27.38,3,300.30,3,.00,3,
1,2006,17,2057,188,9.20,3,70.80,3,.00,3,30.10,3,29.43,3,306.20,3,.00,3,
1,2006,17,2058,188,9.17,3,68.77,3,.00,3,30.10,3,28.27,3,307.60,3,.00,3,
1,2006,17,2059,188,9.17,3,70.10,3,.00,3,30.10,3,26.94,3,295.80,3,.00,3,
1,2006,17,2100,188,9.17,3,68.57,3,.00,3,30.11,3,29.00,3,305.70,3,.00,3,
1,2006,17,2101,188,9.07,3,71.10,3,.00,3,30.11,3,26.18,3,301.30,3,.00,3,
1,2006,17,2129,188,9.10,3,64.97,3,.00,3,30.13,3,27.69,3,289.10,3,.00,3,
1,2006,17,2130,188,9.10,3,65.90,3,.00,3,30.12,3,27.69,3,291.10,3,.00,3,
1,2006,17,2131,188,9.20,3,63.83,3,.00,3,30.13,3,24.14,3,293.60,3,.00,3,
1,2006,17,2132,188,9.17,3,62.63,3,.00,3,30.13,3,25.76,3,288.70,3,.00,3,
1,2006,17,2133,188,9.10,3,65.30,3,.00,3,30.14,3,25.54,3,295.00,3,.00,3,
1,2006,17,2134,188,8.97,3,60.10,3,.00,3,30.13,3,27.93,3,304.20,3,.00,3,
1,2006,17,2135,188,9.03,3,65.07,3,.00,3,30.14,3,24.69,3,301.70,3,.00,3,
1,2006,17,2136,188,9.03,3,63.57,3,.00,3,30.13,3,22.87,3,296.30,3,.00,3,
1,2006,17,2137,188,8.93,3,60.97,3,.00,3,30.13,3,26.09,3,292.30,3,.00,3,
1,2006,17,2138,188,8.87,3,62.23,3,.00,3,30.14,3,24.40,3,296.40,3,.00,3,
1,2006,17,2139,188,8.80,3,63.33,3,.00,3,30.14,3,23.53,3,295.90,3,.00,3,
1,2006,17,2140,188,8.83,3,63.13,3,.00,3,30.14,3,23.35,3,296.10,3,.00,3,
1,2006,17,2141,188,8.77,3,63.57,3,.00,3,30.14,3,22.25,3,296.40,3,.00,3,
1,2006,17,2142,188,8.73,3,61.93,3,.00,3,30.14,3,22.79,3,295.90,3,.00,3,
1,2006,17,2143,188,8.80,3,64.30,3,.00,3,30.14,3,22.25,3,292.80,3,.00,3,
1,2006,17,2144,188,8.77,3,65.03,3,.00,3,30.14,3,23.60,3,289.90,3,.00,3,
1,2006,17,2145,188,8.80,3,64.47,3,.00,3,30.14,3,23.00,3,295.30,3,.00,3,
1,2006,17,2146,188,8.80,3,67.43,3,.00,3,30.14,3,20.81,3,297.10,3,.00,3,
1,2006,17,2147,188,8.80,3,65.50,3,.00,3,30.14,3,21.46,3,294.80,3,.00,3,
1,2006,17,2148,188,8.80,3,64.27,3,.00,3,30.14,3,21.82,3,298.30,3,.00,3,
1,2006,17,2149,188,8.70,3,64.43,3,.00,3,30.15,3,20.86,3,304.00,3,.00,3,
1,2006,17,2150,188,8.70,3,65.83,3,.00,3,30.14,3,20.22,3,305.30,3,.00,3,
1,2006,17,2151,188,8.63,3,63.03,3,.00,3,30.15,3,20.80,3,294.40,3,.00,3,
1,2006,17,2152,188,8.57,3,63.47,3,.00,3,30.15,3,21.55,3,297.80,3,.00,3,
1,2006,17,2153,188,8.53,3,62.80,3,.00,3,30.15,3,21.33,3,295.80,3,.00,3,
1,2006,17,2154,188,8.57,3,65.33,3,.00,3,30.15,3,18.96,3,297.20,3,.00,3,
1,2006,17,2155,188,8.53,3,65.77,3,.00,3,30.15,3,19.54,3,292.90,3,.00,3,
1,2006,17,2156,188,8.57,3,64.40,3,.00,3,30.15,3,19.95,3,294.30,3,.00,3,
1,2006,17,2157,188,8.43,3,63.97,3,.00,3,30.15,3,19.23,3,295.20,3,.00,3,
1,2006,17,2158,188,8.50,3,65.53,3,.00,3,30.15,3,19.35,3,293.70,3,.00,3,
1,2006,17,2159,188,8.53,3,67.50,3,.00,3,30.15,3,17.58,3,299.10,3,.00,3,
1,2006,17,2200,188,8.57,3,68.83,3,.00,3,30.15,3,18.02,3,296.50,3,.00,3,
1,2006,17,2201,188,8.57,3,65.47,3,.00,3,30.15,3,17.73,3,291.30,3,.00,3,
1,2006,17,2233,188,8.00,3,61.77,3,.00,3,30.18,3,31.75,3,298.00,3,.00,3,
1,2006,17,2234,188,8.03,3,62.47,3,.00,3,30.18,3,27.69,3,291.00,3,.00,3,
1,2006,17,2235,188,7.97,3,60.03,3,.00,3,30.18,3,29.89,3,296.70,3,.00,3,
1,2006,17,2236,188,7.97,3,61.17,3,.00,3,30.18,3,30.42,3,297.60,3,.00,3,
1,2006,17,2237,188,8.10,3,61.53,3,.00,3,30.18,3,29.31,3,294.70,3,.00,3,
1,2006,17,2238,188,7.93,3,60.90,3,.00,3,30.18,3,29.48,3,298.00,3,.00,3,
1,2006,17,2239,188,7.97,3,60.00,3,.00,3,30.18,3,29.89,3,297.60,3,.00,3,
1,2006,17,2240,188,7.93,3,61.93,3,.00,3,30.18,3,29.40,3,291.50,3,.00,3,
1,2006,17,2241,188,7.90,3,63.33,3,.00,3,30.18,3,30.26,3,296.10,3,.00,3,
1,2006,17,2242,188,7.80,3,63.43,3,.00,3,30.19,3,27.82,3,297.80,3,.00,3,
1,2006,17,2243,188,7.77,3,59.37,3,.00,3,30.19,3,28.87,3,295.30,3,.00,3,
1,2006,17,2244,188,7.73,3,59.47,3,.00,3,30.18,3,28.51,3,305.90,3,.00,3,
1,2006,17,2245,188,7.67,3,61.00,3,.00,3,30.18,3,29.89,3,296.50,3,.00,3,
1,2006,17,2246,188,7.73,3,61.00,3,.00,3,30.19,3,26.88,3,301.50,3,.00,3,
1,2006,17,2247,188,7.67,3,60.47,3,.00,3,30.19,3,27.43,3,301.70,3,.00,3,
1,2006,17,2248,188,7.63,3,61.43,3,.00,3,30.19,3,26.24,3,299.00,3,.00,3,
1,2006,17,2249,188,7.63,3,61.70,3,.00,3,30.19,3,25.01,3,299.80,3,.00,3,
1,2006,17,2250,188,7.60,3,61.47,3,.00,3,30.19,3,27.11,3,299.90,3,.00,3,
1,2006,17,2251,188,7.63,3,64.00,3,.00,3,30.19,3,26.55,3,296.00,3,.00,3,
1,2006,17,2252,188,7.57,3,62.60,3,.00,3,30.19,3,24.81,3,298.30,3,.00,3,
1,2006,17,2253,188,7.53,3,60.67,3,.00,3,30.19,3,28.46,3,301.70,3,.00,3,
1,2006,17,2254,188,7.57,3,63.70,3,.00,3,30.19,3,26.92,3,298.80,3,.00,3,
1,2006,17,2255,188,7.53,3,62.73,3,.00,3,30.19,3,28.71,3,295.00,3,.00,3,
1,2006,17,2256,188,7.50,3,61.00,3,.00,3,30.19,3,28.04,3,294.30,3,.00,3,
1,2006,17,2257,188,7.53,3,60.37,3,.00,3,30.19,3,25.46,3,301.40,3,.00,3,
1,2006,17,2258,188,7.50,3,59.94,3,.00,3,30.19,3,25.19,3,304.70,3,.00,3,
1,2006,17,2259,188,7.50,3,64.47,3,.00,3,30.19,3,23.96,3,298.80,3,.00,3,
1,2006,17,2300,188,7.50,3,60.80,3,.00,3,30.19,3,26.76,3,299.80,3,.00,3,
1,2006,17,2301,188,7.53,3,62.67,3,.00,3,30.19,3,27.85,3,301.30,3,.00,3,
1,2006,17,2304,188,7.60,3,62.14,3,.00,3,30.19,3,28.08,3,293.10,3,.00,3,
1,2006,17,2305,188,7.54,3,59.37,3,.00,3,30.19,3,27.19,3,301.70,3,.00,3,
1,2006,17,2306,188,7.54,3,64.87,3,.00,3,30.19,3,24.69,3,294.10,3,.00,3,
1,2006,17,2307,188,7.50,3,59.44,3,.00,3,30.19,3,30.17,3,300.10,3,.00,3,
1,2006,17,2308,188,7.50,3,61.60,3,.00,3,30.19,3,29.21,3,302.20,3,.00,3,
1,2006,17,2309,188,7.50,3,62.57,3,.00,3,30.19,3,26.86,3,297.20,3,.00,3,
1,2006,17,2310,188,7.34,3,59.84,3,.00,3,30.19,3,27.55,3,295.50,3,.00,3,
1,2006,17,2311,188,7.37,3,60.94,3,.00,3,30.20,3,27.07,3,297.60,3,.00,3,
1,2006,17,2312,188,7.40,3,60.41,3,.00,3,30.20,3,26.97,3,297.80,3,.00,3,
1,2006,17,2313,188,7.50,3,61.90,3,.00,3,30.20,3,25.87,3,303.00,3,.00,3,
1,2006,17,2314,188,7.40,3,63.04,3,.00,3,30.21,3,25.71,3,307.40,3,.00,3,
1,2006,17,2315,188,7.50,3,61.94,3,.00,3,30.20,3,25.85,3,294.20,3,.00,3,
1,2006,17,2316,188,7.44,3,60.54,3,.00,3,30.19,3,29.70,3,307.70,3,.00,3,
1,2006,17,2317,188,7.50,3,64.31,3,.00,3,30.21,3,26.68,3,305.60,3,.00,3,
1,2006,17,2318,188,7.60,3,62.01,3,.00,3,30.20,3,29.43,3,303.50,3,.00,3,
1,2006,17,2319,188,7.54,3,62.47,3,.00,3,30.19,3,27.84,3,303.90,3,.00,3,
1,2006,17,2320,188,7.54,3,61.44,3,.00,3,30.19,3,26.89,3,304.70,3,.00,3,
1,2006,17,2321,188,7.54,3,62.31,3,.00,3,30.19,3,23.24,3,300.00,3,.00,3,
1,2006,17,2322,188,7.54,3,60.61,3,.00,3,30.20,3,25.42,3,303.00,3,.00,3,
1,2006,17,2323,188,7.51,3,59.34,3,.00,3,30.20,3,25.54,3,302.60,3,.00,3,
1,2006,17,2324,188,7.37,3,61.44,3,.00,3,30.20,3,26.17,3,302.60,3,.00,3,
1,2006,17,2325,188,7.37,3,61.61,3,.00,3,30.21,3,24.87,3,310.80,3,.00,3,
1,2006,17,2326,188,7.44,3,62.21,3,.00,3,30.21,3,24.37,3,309.30,3,.00,3,
1,2006,17,2327,188,7.51,3,58.87,3,.00,3,30.21,3,25.49,3,302.50,3,.00,3,
1,2006,17,2328,188,7.51,3,65.41,3,.00,3,30.21,3,22.74,3,305.60,3,.00,3,
1,2006,17,2329,188,7.54,3,59.91,3,.00,3,30.21,3,23.28,3,306.50,3,.00,3,
1,2006,17,2330,188,7.54,3,63.38,3,.00,3,30.21,3,24.01,3,307.20,3,.00,3,
1,2006,17,2331,188,7.47,3,60.61,3,.00,3,30.21,3,21.84,3,305.70,3,.00,3,
1,2006,17,2332,188,7.47,3,60.84,3,.00,3,30.21,3,22.84,3,309.30,3,.00,3,
1,2006,17,2333,188,7.54,3,61.74,3,.00,3,30.21,3,21.80,3,315.20,3,.00,3,
1,2006,17,2334,188,7.47,3,58.81,3,.00,3,30.21,3,22.99,3,315.00,3,.00,3,
1,2006,17,2335,188,7.44,3,61.78,3,.00,3,30.21,3,20.79,3,315.20,3,.00,3,
1,2006,17,2336,188,7.44,3,59.18,3,.00,3,30.21,3,22.16,3,314.00,3,.00,3,
1,2006,17,2337,188,7.41,3,61.11,3,.00,3,30.21,3,22.59,3,313.00,3,.00,3,
1,2006,17,2338,188,7.44,3,57.61,3,.00,3,30.21,3,21.64,3,309.60,3,.00,3,
1,2006,17,2339,188,7.37,3,57.88,3,.00,3,30.21,3,21.99,3,312.60,3,.00,3,
1,2006,17,2340,188,7.41,3,57.68,3,.00,3,30.21,3,20.29,3,311.00,3,.00,3,
1,2006,17,2341,188,7.27,3,58.61,3,.00,3,30.21,3,21.82,3,302.60,3,.00,3,
1,2006,17,2342,188,7.27,3,61.74,3,.00,3,30.21,3,20.77,3,309.00,3,.00,3,
1,2006,17,2343,188,7.41,3,60.31,3,.00,3,30.21,3,21.32,3,307.10,3,.00,3,
1,2006,17,2344,188,7.31,3,57.68,3,.00,3,30.21,3,20.47,3,307.80,3,.00,3,
1,2006,17,2345,188,7.41,3,58.88,3,.00,3,30.21,3,19.40,3,301.00,3,.00,3,
1,2006,17,2346,188,7.37,3,61.38,3,.00,3,30.22,3,19.45,3,312.40,3,.00,3,
1,2006,17,2347,188,7.31,3,60.61,3,.00,3,30.21,3,19.95,3,300.90,3,.00,3,
1,2006,17,2348,188,7.34,3,58.44,3,.00,3,30.22,3,20.83,3,309.40,3,.00,3,
1,2006,17,2349,188,7.27,3,57.44,3,.00,3,30.21,3,18.92,3,301.30,3,.00,3,
1,2006,17,2350,188,7.27,3,59.28,3,.00,3,30.21,3,19.49,3,310.00,3,.00,3,
1,2006,17,2351,188,7.24,3,57.74,3,.00,3,30.21,3,21.13,3,312.90,3,.00,3,
1,2006,17,2352,188,7.27,3,61.08,3,.00,3,30.22,3,19.73,3,311.60,3,.00,3,
1,2006,17,2353,188,7.31,3,62.58,3,.00,3,30.22,3,18.18,3,307.60,3,.00,3,
1,2006,17,2354,188,7.47,3,61.44,3,.00,3,30.22,3,20.26,3,312.20,3,.00,3,
1,2006,17,2355,188,7.37,3,62.51,3,.00,3,30.22,3,19.53,3,311.60,3,.00,3,
1,2006,17,2356,188,7.27,3,62.94,3,.00,3,30.22,3,17.19,3,306.10,3,.00,3,
1,2006,17,2357,188,7.27,3,59.91,3,.00,3,30.22,3,19.87,3,305.30,3,.00,3,
1,2006,17,2358,188,7.24,3,61.08,3,.00,3,30.21,3,20.38,3,307.10,3,.00,3,
1,2006,17,2359,188,7.24,3,59.81,3,.00,3,30.22,3,19.24,3,316.70,3,.00,3,
1,2006,17,2400,188,7.24,3,58.48,3,.00,3,30.22,3,18.97,3,311.40,3,.00,3,
1,2006,18,1,188,7.27,3,60.21,3,.00,3,30.22,3,18.34,3,304.10,3,.00,3,
1,2006,18,2,188,7.34,3,62.58,3,.00,3,30.22,3,16.43,3,317.20,3,.00,3,
1,2006,18,3,188,7.34,3,62.84,3,.00,3,30.22,3,17.28,3,315.20,3,.00,3,
1,2006,18,4,188,7.41,3,62.54,3,.00,3,30.22,3,17.38,3,307.30,3,.00,3,
1,2006,18,5,188,7.31,3,59.14,3,.00,3,30.22,3,18.25,3,305.00,3,.00,3,
1,2006,18,6,188,7.21,3,58.44,3,.00,3,30.22,3,18.67,3,313.00,3,.00,3,
1,2006,18,7,188,7.27,3,59.64,3,.00,3,30.22,3,18.28,3,316.70,3,.00,3,
1,2006,18,8,188,7.31,3,60.08,3,.00,3,30.22,3,18.65,3,306.20,3,.00,3,
1,2006,18,9,188,7.24,3,60.98,3,.00,3,30.23,3,18.09,3,304.90,3,.00,3,
1,2006,18,10,188,7.31,3,58.21,3,.00,3,30.22,3,21.03,3,310.70,3,.00,3,
1,2006,18,11,188,7.27,3,61.11,3,.00,3,30.23,3,19.21,3,302.20,3,.00,3,
1,2006,18,12,188,7.27,3,61.74,3,.00,3,30.23,3,19.46,3,300.90,3,.00,3,
1,2006,18,13,188,7.24,3,58.78,3,.00,3,30.23,3,19.38,3,307.20,3,.00,3,
1,2006,18,14,188,7.21,3,58.94,3,.00,3,30.23,3,20.52,3,302.50,3,.00,3,
1,2006,18,15,188,7.17,3,60.34,3,.00,3,30.22,3,18.26,3,309.50,3,.00,3,
1,2006,18,16,188,7.17,3,60.91,3,.00,3,30.23,3,17.06,3,306.90,3,.00,3,
1,2006,18,17,188,7.24,3,58.98,3,.00,3,30.23,3,17.90,3,302.40,3,.00,3,
1,2006,18,18,188,7.14,3,62.04,3,.00,3,30.22,3,19.10,3,299.40,3,.00,3,
1,2006,18,19,188,7.24,3,59.54,3,.00,3,30.22,3,19.19,3,303.30,3,.00,3,
1,2006,18,20,188,7.21,3,59.54,3,.00,3,30.22,3,18.51,3,300.60,3,.00,3,
1,2006,18,21,188,7.11,3,60.41,3,.00,3,30.22,3,20.36,3,305.10,3,.00,3,
1,2006,18,22,188,7.17,3,57.34,3,.00,3,30.23,3,19.64,3,307.10,3,.00,3,
1,2006,18,23,188,7.04,3,58.41,3,.00,3,30.23,3,18.18,3,310.20,3,.00,3,
1,2006,18,24,188,7.11,3,61.14,3,.00,3,30.23,3,18.09,3,303.20,3,.00,3,
1,2006,18,25,188,7.14,3,60.68,3,.00,3,30.23,3,18.73,3,302.70,3,.00,3,
1,2006,18,26,188,7.07,3,60.44,3,.00,3,30.23,3,18.38,3,306.80,3,.00,3,
1,2006,18,27,188,7.04,3,64.18,3,.00,3,30.23,3,16.78,3,304.40,3,.00,3,
1,2006,18,28,188,7.17,3,60.94,3,.00,3,30.23,3,18.76,3,304.90,3,.00,3,
1,2006,18,29,188,7.17,3,62.21,3,.00,3,30.23,3,16.87,3,307.60,3,.00,3,
1,2006,18,30,188,7.17,3,60.71,3,.00,3,30.23,3,16.69,3,301.00,3,.00,3,
1,2006,18,31,188,7.17,3,62.68,3,.00,3,30.23,3,17.93,3,306.00,3,.00,3,
1,2006,18,32,188,7.14,3,59.58,3,.00,3,30.23,3,17.68,3,303.30,3,.00,3,
1,2006,18,33,188,7.07,3,58.18,3,.00,3,30.23,3,18.73,3,300.50,3,.00,3,
1,2006,18,34,188,7.04,3,57.48,3,.00,3,30.23,3,19.95,3,297.40,3,.00,3,
1,2006,18,35,188,7.01,3,58.08,3,.00,3,30.23,3,19.12,3,299.70,3,.00,3,
1,2006,18,36,188,7.11,3,62.65,3,.00,3,30.23,3,17.56,3,299.50,3,.00,3,
1,2006,18,37,188,7.01,3,59.15,3,.00,3,30.23,3,18.54,3,307.20,3,.00,3,
1,2006,18,38,188,7.08,3,65.81,3,.00,3,30.23,3,16.03,3,306.40,3,.00,3,
1,2006,18,39,188,7.11,3,63.28,3,.00,3,30.24,3,15.64,3,301.80,3,.00,3,
1,2006,18,40,188,7.01,3,58.38,3,.00,3,30.24,3,19.12,3,301.00,3,.00,3,
1,2006,18,41,188,6.98,3,60.21,3,.00,3,30.24,3,17.94,3,304.70,3,.00,3,
1,2006,18,42,188,6.95,3,58.48,3,.00,3,30.24,3,18.19,3,305.00,3,.00,3,
1,2006,18,43,188,6.91,3,63.55,3,.00,3,30.24,3,17.92,3,300.70,3,.00,3,
1,2006,18,44,188,6.95,3,59.62,3,.00,3,30.24,3,18.07,3,303.00,3,.00,3,
1,2006,18,45,188,6.95,3,63.58,3,.00,3,30.24,3,16.49,3,303.40,3,.00,3,
1,2006,18,46,188,6.88,3,61.12,3,.00,3,30.24,3,17.15,3,300.40,3,.00,3,
1,2006,18,47,188,6.95,3,64.15,3,.00,3,30.24,3,16.60,3,301.30,3,.00,3,
1,2006,18,48,188,6.88,3,61.62,3,.00,3,30.24,3,17.26,3,302.60,3,.00,3,
1,2006,18,49,188,6.91,3,60.68,3,.00,3,30.25,3,16.29,3,308.30,3,.00,3,
1,2006,18,50,188,6.88,3,61.08,3,.00,3,30.25,3,17.04,3,301.30,3,.00,3,
1,2006,18,51,188,6.85,3,58.52,3,.00,3,30.25,3,18.50,3,300.80,3,.00,3,
1,2006,18,52,188,6.81,3,59.12,3,.00,3,30.25,3,16.81,3,302.50,3,.00,3,
1,2006,18,53,188,6.81,3,62.05,3,.00,3,30.25,3,14.38,3,303.70,3,.00,3,
1,2006,18,54,188,6.78,3,58.52,3,.00,3,30.25,3,17.03,3,294.60,3,.00,3,
1,2006,18,55,188,6.75,3,61.75,3,.00,3,30.25,3,16.84,3,299.40,3,.00,3,
1,2006,18,56,188,6.78,3,61.95,3,.00,3,30.25,3,15.66,3,304.70,3,.00,3,
1,2006,18,57,188,6.75,3,61.89,3,.00,3,30.25,3,15.99,3,297.20,3,.00,3,
1,2006,18,58,188,6.81,3,61.29,3,.00,3,30.25,3,15.59,3,296.10,3,.00,3,
1,2006,18,59,188,6.91,3,65.82,3,.00,3,30.25,3,14.39,3,299.60,3,.00,3,
1,2006,18,100,188,6.85,3,57.92,3,.00,3,30.25,3,15.95,3,297.20,3,.00,3,
1,2006,18,101,188,6.91,3,63.55,3,.00,3,30.25,3,17.08,3,291.20,3,.00,3,
1,2006,18,102,188,6.78,3,57.49,3,.00,3,30.25,3,17.19,3,294.70,3,.00,3,
1,2006,18,103,188,6.72,3,59.85,3,.00,3,30.25,3,15.83,3,305.40,3,.00,3,
1,2006,18,104,188,6.82,3,60.75,3,.00,3,30.26,3,16.96,3,303.80,3,.00,3,
1,2006,18,105,188,6.78,3,59.32,3,.00,3,30.26,3,16.48,3,302.80,3,.00,3,
1,2006,18,106,188,6.72,3,60.62,3,.00,3,30.26,3,16.89,3,297.20,3,.00,3,
1,2006,18,107,188,6.72,3,63.52,3,.00,3,30.26,3,17.22,3,295.40,3,.00,3,
1,2006,18,108,188,6.72,3,58.95,3,.00,3,30.26,3,17.55,3,294.60,3,.00,3,
1,2006,18,109,188,6.68,3,59.39,3,.00,3,30.26,3,19.14,3,304.00,3,.00,3,
1,2006,18,110,188,6.72,3,59.95,3,.00,3,30.26,3,16.62,3,290.70,3,.00,3,
1,2006,18,111,188,6.68,3,60.72,3,.00,3,30.26,3,17.28,3,297.20,3,.00,3,
1,2006,18,112,188,6.65,3,63.85,3,.00,3,30.26,3,16.56,3,304.10,3,.00,3,
1,2006,18,113,188,6.75,3,63.29,3,.00,3,30.26,3,14.37,3,305.50,3,.00,3,
1,2006,18,114,188,6.68,3,57.62,3,.00,3,30.26,3,18.07,3,300.90,3,.00,3,
1,2006,18,115,188,6.75,3,64.92,3,.00,3,30.26,3,14.83,3,301.80,3,.00,3,
1,2006,18,116,188,6.78,3,59.45,3,.00,3,30.26,3,16.61,3,305.30,3,.00,3,
1,2006,18,117,188,6.72,3,57.72,3,.00,3,30.26,3,17.75,3,301.10,3,.00,3,
1,2006,18,118,188,6.72,3,59.55,3,.00,3,30.26,3,18.32,3,300.40,3,.00,3,
1,2006,18,119,188,6.78,3,61.95,3,.00,3,30.26,3,17.87,3,305.90,3,.00,3,
1,2006,18,120,188,6.68,3,59.89,3,.00,3,30.26,3,17.23,3,296.00,3,.00,3,
1,2006,18,121,188,6.68,3,63.42,3,.00,3,30.26,3,15.50,3,300.40,3,.00,3,
1,2006,18,122,188,6.68,3,58.39,3,.00,3,30.27,3,18.25,3,301.50,3,.00,3,
1,2006,18,123,188,6.65,3,57.52,3,.00,3,30.26,3,18.13,3,295.00,3,.00,3,
1,2006,18,124,188,6.62,3,59.42,3,.00,3,30.27,3,18.28,3,288.70,3,.00,3,
1,2006,18,125,188,6.62,3,60.35,3,.00,3,30.27,3,17.32,3,290.70,3,.00,3,
1,2006,18,126,188,6.82,3,67.92,3,.00,3,30.27,3,14.52,3,293.60,3,.00,3,
1,2006,18,127,188,6.82,3,61.85,3,.00,3,30.27,3,15.58,3,295.00,3,.00,3,
1,2006,18,128,188,6.75,3,61.72,3,.00,3,30.27,3,16.72,3,299.40,3,.00,3,
1,2006,18,129,188,6.75,3,62.45,3,.00,3,30.27,3,15.55,3,301.60,3,.00,3,
1,2006,18,130,188,6.72,3,60.35,3,.00,3,30.27,3,16.27,3,292.70,3,.00,3,
1,2006,18,131,188,6.68,3,58.49,3,.00,3,30.27,3,17.44,3,295.50,3,.00,3,
1,2006,18,132,188,6.72,3,62.69,3,.00,3,30.27,3,15.26,3,300.60,3,.00,3,
1,2006,18,133,188,6.65,3,58.62,3,.00,3,30.26,3,16.98,3,296.20,3,.00,3,
1,2006,18,134,188,6.62,3,60.82,3,.00,3,30.27,3,15.82,3,300.70,3,.00,3,
1,2006,18,135,188,6.55,3,60.22,3,.00,3,30.27,3,15.46,3,298.00,3,.00,3,
1,2006,18,136,188,6.62,3,58.12,3,.00,3,30.27,3,16.62,3,297.20,3,.00,3,
1,2006,18,137,188,6.55,3,59.25,3,.00,3,30.27,3,16.52,3,296.70,3,.00,3,
1,2006,18,138,188,6.62,3,61.29,3,.00,3,30.27,3,15.07,3,295.30,3,.00,3,
1,2006,18,139,188,6.58,3,60.55,3,.00,3,30.27,3,15.96,3,290.80,3,.00,3,
1,2006,18,140,188,6.51,3,59.42,3,.00,3,30.27,3,15.77,3,298.00,3,.00,3,
1,2006,18,141,188,6.65,3,65.06,3,.00,3,30.27,3,16.03,3,300.80,3,.00,3,
1,2006,18,142,188,6.65,3,65.22,3,.00,3,30.27,3,14.99,3,301.40,3,.00,3,
1,2006,18,143,188,6.68,3,63.85,3,.00,3,30.27,3,14.84,3,302.30,3,.00,3,
1,2006,18,144,188,6.62,3,62.89,3,.00,3,30.27,3,14.46,3,304.10,3,.00,3,
1,2006,18,145,188,6.62,3,59.72,3,.00,3,30.27,3,16.11,3,299.40,3,.00,3,
1,2006,18,146,188,6.58,3,58.55,3,.00,3,30.27,3,18.08,3,296.10,3,.00,3,
1,2006,18,147,188,6.55,3,60.72,3,.00,3,30.27,3,16.72,3,293.70,3,.00,3,
1,2006,18,148,188,6.58,3,60.69,3,.00,3,30.27,3,16.02,3,299.70,3,.00,3,
1,2006,18,149,188,6.51,3,61.99,3,.00,3,30.27,3,17.48,3,303.80,3,.00,3,
1,2006,18,150,188,6.51,3,59.75,3,.00,3,30.27,3,17.04,3,303.40,3,.00,3,
1,2006,18,151,188,6.58,3,60.59,3,.00,3,30.27,3,16.86,3,292.30,3,.00,3,
1,2006,18,152,188,6.55,3,58.95,3,.00,3,30.27,3,17.19,3,306.10,3,.00,3,
1,2006,18,153,188,6.58,3,62.45,3,.00,3,30.27,3,16.72,3,294.70,3,.00,3,
1,2006,18,154,188,6.58,3,60.35,3,.00,3,30.27,3,17.99,3,294.30,3,.00,3,
1,2006,18,155,188,6.62,3,63.22,3,.00,3,30.28,3,16.70,3,296.00,3,.00,3,
1,2006,18,156,188,6.58,3,64.05,3,.00,3,30.28,3,15.96,3,294.80,3,.00,3,
1,2006,18,157,188,6.62,3,60.29,3,.00,3,30.27,3,16.55,3,294.30,3,.00,3,
1,2006,18,158,188,6.65,3,60.02,3,.00,3,30.27,3,17.80,3,301.60,3,.00,3,
1,2006,18,159,188,6.62,3,59.42,3,.00,3,30.27,3,17.95,3,305.70,3,.00,3,
1,2006,18,200,188,6.55,3,59.69,3,.00,3,30.28,3,18.30,3,295.80,3,.00,3,
1,2006,18,201,188,6.65,3,61.32,3,.00,3,30.28,3,17.32,3,298.80,3,.00,3,
1,2006,18,203,188,6.58,3,64.65,3,.00,3,30.28,3,16.16,3,299.40,3,.00,3,
1,2006,18,204,188,6.65,3,61.02,3,.00,3,30.28,3,15.91,3,293.30,3,.00,3,
1,2006,18,205,188,6.58,3,57.89,3,.00,3,30.28,3,17.23,3,300.10,3,.00,3,
1,2006,18,206,188,6.58,3,62.12,3,.00,3,30.28,3,16.54,3,296.70,3,.00,3,
1,2006,18,207,188,6.62,3,60.69,3,.00,3,30.28,3,17.27,3,293.60,3,.00,3,
1,2006,18,208,188,6.58,3,61.52,3,.00,3,30.28,3,15.81,3,294.90,3,.00,3,
1,2006,18,209,188,6.58,3,60.42,3,.00,3,30.28,3,16.99,3,293.50,3,.00,3,
1,2006,18,210,188,6.68,3,62.95,3,.00,3,30.28,3,16.76,3,291.30,3,.00,3,
1,2006,18,211,188,6.55,3,57.25,3,.00,3,30.28,3,17.22,3,299.30,3,.00,3,
1,2006,18,212,188,6.55,3,58.35,3,.00,3,30.28,3,17.14,3,297.80,3,.00,3,
1,2006,18,213,188,6.62,3,62.02,3,.00,3,30.28,3,15.48,3,296.40,3,.00,3,
1,2006,18,214,188,6.55,3,61.82,3,.00,3,30.28,3,16.95,3,296.70,3,.00,3,
1,2006,18,215,188,6.55,3,64.15,3,.00,3,30.28,3,15.50,3,288.40,3,.00,3,
1,2006,18,216,188,6.51,3,62.85,3,.00,3,30.28,3,15.80,3,296.90,3,.00,3,
1,2006,18,217,188,6.62,3,62.69,3,.00,3,30.28,3,16.21,3,294.60,3,.00,3,
1,2006,18,218,188,6.58,3,60.75,3,.00,3,30.28,3,16.73,3,295.40,3,.00,3,
1,2006,18,219,188,6.58,3,58.12,3,.00,3,30.28,3,18.78,3,296.40,3,.00,3,
1,2006,18,220,188,6.65,3,64.02,3,.00,3,30.28,3,16.83,3,298.00,3,.00,3,
1,2006,18,221,188,6.58,3,60.55,3,.00,3,30.28,3,16.89,3,293.90,3,.00,3,
1,2006,18,222,188,6.55,3,61.15,3,.00,3,30.28,3,16.34,3,300.30,3,.00,3,
1,2006,18,223,188,6.55,3,58.89,3,.00,3,30.28,3,16.96,3,293.50,3,.00,3,
1,2006,18,224,188,6.51,3,60.52,3,.00,3,30.29,3,16.53,3,294.20,3,.00,3,
1,2006,18,225,188,6.55,3,60.69,3,.00,3,30.28,3,16.41,3,294.50,3,.00,3,
1,2006,18,226,188,6.55,3,58.92,3,.00,3,30.28,3,15.84,3,286.80,3,.00,3,
1,2006,18,227,188,6.62,3,59.95,3,.00,3,30.28,3,16.65,3,292.30,3,.00,3,
1,2006,18,228,188,6.65,3,59.02,3,.00,3,30.29,3,17.02,3,290.10,3,.00,3,
1,2006,18,229,188,6.75,3,60.15,3,.00,3,30.28,3,16.65,3,285.70,3,.00,3,
1,2006,18,230,188,6.65,3,59.19,3,.00,3,30.28,3,16.01,3,296.40,3,.00,3,
1,2006,18,231,188,6.65,3,61.22,3,.00,3,30.29,3,15.61,3,299.70,3,.00,3,
1,2006,18,232,188,6.75,3,59.22,3,.00,3,30.28,3,16.80,3,304.00,3,.00,3,
1,2006,18,233,188,6.72,3,57.49,3,.00,3,30.28,3,15.50,3,295.60,3,.00,3,
1,2006,18,234,188,6.75,3,58.55,3,.00,3,30.28,3,17.00,3,297.90,3,.00,3,
1,2006,18,235,188,6.72,3,59.02,3,.00,3,30.28,3,18.36,3,295.50,3,.00,3,
1,2006,18,236,188,6.62,3,57.05,3,.00,3,30.29,3,16.19,3,297.30,3,.00,3,
1,2006,18,237,188,6.65,3,57.79,3,.00,3,30.29,3,16.28,3,293.60,3,.00,3,
1,2006,18,238,188,6.58,3,58.65,3,.00,3,30.28,3,17.04,3,297.70,3,.00,3,
1,2006,18,239,188,6.58,3,60.35,3,.00,3,30.29,3,15.22,3,298.30,3,.00,3,
1,2006,18,240,188,6.65,3,60.39,3,.00,3,30.29,3,15.41,3,298.00,3,.00,3,
1,2006,18,241,188,6.65,3,62.62,3,.00,3,30.29,3,14.58,3,294.80,3,.00,3,
1,2006,18,242,188,6.68,3,57.89,3,.00,3,30.29,3,15.88,3,293.10,3,.00,3,
1,2006,18,243,188,6.58,3,58.05,3,.00,3,30.29,3,16.63,3,295.90,3,.00,3,
1,2006,18,244,188,6.48,3,58.69,3,.00,3,30.29,3,17.54,3,291.90,3,.00,3,
1,2006,18,245,188,6.51,3,55.65,3,.00,3,30.29,3,17.99,3,295.60,3,.00,3,
1,2006,18,246,188,6.48,3,55.89,3,.00,3,30.29,3,17.68,3,299.70,3,.00,3,
1,2006,18,247,188,6.45,3,62.15,3,.00,3,30.29,3,15.62,3,304.40,3,.00,3,
1,2006,18,248,188,6.48,3,60.75,3,.00,3,30.29,3,16.21,3,299.20,3,.00,3,
1,2006,18,249,188,6.41,3,59.49,3,.00,3,30.28,3,15.77,3,300.70,3,.00,3,
1,2006,18,250,188,6.35,3,58.65,3,.00,3,30.29,3,16.64,3,297.40,3,.00,3,
1,2006,18,251,188,6.41,3,59.29,3,.00,3,30.28,3,16.23,3,298.10,3,.00,3,
1,2006,18,252,188,6.38,3,62.12,3,.00,3,30.29,3,15.68,3,295.90,3,.00,3,
1,2006,18,253,188,6.41,3,63.12,3,.00,3,30.29,3,14.61,3,291.80,3,.00,3,
1,2006,18,254,188,6.45,3,61.32,3,.00,3,30.29,3,16.09,3,293.40,3,.00,3,
1,2006,18,255,188,6.38,3,57.55,3,.00,3,30.29,3,17.68,3,296.00,3,.00,3,
1,2006,18,256,188,6.38,3,55.22,3,.00,3,30.29,3,18.64,3,305.40,3,.00,3,
1,2006,18,257,188,6.35,3,60.45,3,.00,3,30.29,3,16.80,3,295.10,3,.00,3,
1,2006,18,258,188,6.38,3,59.19,3,.00,3,30.29,3,16.18,3,290.60,3,.00,3,
1,2006,18,259,188,6.48,3,61.99,3,.00,3,30.29,3,15.20,3,301.10,3,.00,3,
1,2006,18,300,188,6.48,3,60.25,3,.00,3,30.29,3,15.60,3,303.00,3,.00,3,
1,2006,18,301,188,6.41,3,58.72,3,.00,3,30.29,3,15.55,3,297.60,3,.00,3,
1,2006,18,303,188,6.41,3,57.12,3,.00,3,30.30,3,14.65,3,306.40,3,.00,3,
1,2006,18,304,188,6.45,3,58.19,3,.00,3,30.29,3,16.19,3,306.50,3,.00,3,
1,2006,18,305,188,6.41,3,62.09,3,.00,3,30.29,3,15.68,3,298.90,3,.00,3,
1,2006,18,306,188,6.45,3,59.45,3,.00,3,30.29,3,16.22,3,295.50,3,.00,3,
1,2006,18,307,188,6.38,3,60.22,3,.00,3,30.29,3,15.16,3,298.30,3,.00,3,
1,2006,18,308,188,6.45,3,59.22,3,.00,3,30.29,3,16.81,3,301.00,3,.00,3,
1,2006,18,309,188,6.51,3,59.59,3,.00,3,30.30,3,15.29,3,295.80,3,.00,3,
1,2006,18,310,188,6.48,3,62.45,3,.00,3,30.29,3,15.11,3,292.30,3,.00,3,
1,2006,18,311,188,6.41,3,60.89,3,.00,3,30.29,3,17.45,3,290.30,3,.00,3,
1,2006,18,312,188,6.38,3,57.65,3,.00,3,30.29,3,16.70,3,292.30,3,.00,3,
1,2006,18,313,188,6.41,3,59.92,3,.00,3,30.30,3,16.69,3,299.20,3,.00,3,
1,2006,18,314,188,6.38,3,59.42,3,.00,3,30.29,3,15.40,3,296.60,3,.00,3,
1,2006,18,315,188,6.45,3,61.69,3,.00,3,30.30,3,15.08,3,298.60,3,.00,3,
1,2006,18,316,188,6.35,3,58.19,3,.00,3,30.30,3,17.62,3,292.90,3,.00,3,
1,2006,18,317,188,6.41,3,63.09,3,.00,3,30.30,3,15.46,3,303.40,3,.00,3,
1,2006,18,318,188,6.35,3,65.19,3,.00,3,30.30,3,16.69,3,301.10,3,.00,3,
1,2006,18,319,188,6.38,3,59.59,3,.00,3,30.30,3,15.16,3,291.30,3,.00,3,
1,2006,18,320,188,6.38,3,59.82,3,.00,3,30.30,3,15.84,3,299.60,3,.00,3,
1,2006,18,321,188,6.38,3,57.95,3,.00,3,30.30,3,16.75,3,299.00,3,.00,3,
1,2006,18,322,188,6.48,3,60.15,3,.00,3,30.30,3,15.83,3,300.50,3,.00,3,
1,2006,18,323,188,6.32,3,56.95,3,.00,3,30.30,3,17.30,3,305.50,3,.00,3,
1,2006,18,324,188,6.32,3,60.75,3,.00,3,30.30,3,15.03,3,301.70,3,.00,3,
1,2006,18,325,188,6.32,3,59.22,3,.00,3,30.30,3,16.88,3,301.30,3,.00,3,
1,2006,18,326,188,6.22,3,58.09,3,.00,3,30.30,3,16.22,3,297.00,3,.00,3,
1,2006,18,327,188,6.22,3,62.39,3,.00,3,30.30,3,17.35,3,300.30,3,.00,3,
1,2006,18,328,188,6.22,3,56.32,3,.00,3,30.30,3,15.83,3,305.20,3,.00,3,
1,2006,18,329,188,6.25,3,61.09,3,.00,3,30.30,3,14.31,3,299.20,3,.00,3,
1,2006,18,330,188,6.25,3,59.89,3,.00,3,30.30,3,16.67,3,299.30,3,.00,3,
1,2006,18,331,188,6.15,3,59.52,3,.00,3,30.30,3,15.86,3,299.60,3,.00,3,
1,2006,18,332,188,6.18,3,61.82,3,.00,3,30.30,3,13.67,3,299.60,3,.00,3,
1,2006,18,333,188,6.15,3,59.29,3,.00,3,30.30,3,14.60,3,307.50,3,.00,3,
1,2006,18,334,188,6.22,3,56.72,3,.00,3,30.30,3,15.96,3,295.60,3,.00,3,
1,2006,18,335,188,6.25,3,61.55,3,.00,3,30.30,3,16.97,3,297.60,3,.00,3,
1,2006,18,336,188,6.25,3,53.12,3,.00,3,30.30,3,14.87,3,302.90,3,.00,3,
1,2006,18,337,188,6.25,3,58.72,3,.00,3,30.31,3,14.65,3,301.10,3,.00,3,
1,2006,18,338,188,6.32,3,61.09,3,.00,3,30.30,3,14.94,3,298.90,3,.00,3,
1,2006,18,339,188,6.22,3,60.52,3,.00,3,30.30,3,14.12,3,289.90,3,.00,3,
1,2006,18,340,188,6.32,3,59.25,3,.00,3,30.30,3,16.66,3,294.80,3,.00,3,
1,2006,18,341,188,6.28,3,57.15,3,.00,3,30.30,3,13.86,3,289.10,3,.00,3,
1,2006,18,342,188,6.41,3,60.12,3,.00,3,30.30,3,14.83,3,292.30,3,.00,3,
1,2006,18,343,188,6.35,3,63.25,3,.00,3,30.30,3,15.39,3,298.10,3,.00,3,
1,2006,18,344,188,6.32,3,58.55,3,.00,3,30.31,3,14.97,3,297.90,3,.00,3,
1,2006,18,345,188,6.35,3,56.75,3,.00,3,30.31,3,16.37,3,296.30,3,.00,3,
1,2006,18,346,188,6.25,3,58.49,3,.00,3,30.31,3,14.86,3,297.20,3,.00,3,
1,2006,18,347,188,6.25,3,58.55,3,.00,3,30.31,3,14.47,3,293.90,3,.00,3,
1,2006,18,348,188,6.15,3,59.89,3,.00,3,30.31,3,14.22,3,295.60,3,.00,3,
1,2006,18,349,188,6.28,3,57.52,3,.00,3,30.30,3,14.81,3,303.80,3,.00,3,
1,2006,18,350,188,6.25,3,59.82,3,.00,3,30.30,3,14.14,3,300.40,3,.00,3,
1,2006,18,351,188,6.22,3,59.92,3,.00,3,30.30,3,14.31,3,296.90,3,.00,3,
1,2006,18,352,188,6.28,3,61.09,3,.00,3,30.30,3,14.69,3,301.10,3,.00,3,
1,2006,18,353,188,6.25,3,57.42,3,.00,3,30.31,3,15.48,3,295.50,3,.00,3,
1,2006,18,354,188,6.25,3,58.59,3,.00,3,30.30,3,15.50,3,299.00,3,.00,3,
1,2006,18,355,188,6.15,3,58.05,3,.00,3,30.30,3,15.36,3,301.50,3,.00,3,
1,2006,18,356,188,6.15,3,59.09,3,.00,3,30.30,3,15.48,3,298.70,3,.00,3,
1,2006,18,357,188,6.18,3,60.09,3,.00,3,30.30,3,15.04,3,297.10,3,.00,3,
1,2006,18,358,188,6.15,3,60.82,3,.00,3,30.30,3,14.85,3,298.30,3,.00,3,
1,2006,18,359,188,6.22,3,58.62,3,.00,3,30.30,3,15.54,3,300.70,3,.00,3,
1,2006,18,400,188,6.18,3,59.55,3,.00,3,30.30,3,15.10,3,299.50,3,.00,3,
1,2006,18,401,188,6.15,3,59.49,3,.00,3,30.30,3,15.39,3,294.50,3,.00,3,
1,2006,18,403,188,6.28,3,59.72,3,.00,3,30.31,3,14.57,3,297.40,3,.00,3,
1,2006,18,404,188,6.22,3,59.59,3,.00,3,30.31,3,15.11,3,298.10,3,.00,3,
1,2006,18,405,188,6.22,3,61.55,3,.00,3,30.30,3,15.18,3,298.80,3,.00,3,
1,2006,18,406,188,6.22,3,55.19,3,.00,3,30.30,3,15.78,3,299.20,3,.00,3,
1,2006,18,407,188,6.18,3,59.59,3,.00,3,30.30,3,14.08,3,300.10,3,.00,3,
1,2006,18,408,188,6.18,3,58.29,3,.00,3,30.30,3,15.19,3,300.20,3,.00,3,
1,2006,18,409,188,6.15,3,56.25,3,.00,3,30.31,3,16.36,3,299.30,3,.00,3,
1,2006,18,410,188,6.15,3,57.72,3,.00,3,30.31,3,14.77,3,299.00,3,.00,3,
1,2006,18,411,188,6.18,3,55.62,3,.00,3,30.31,3,15.34,3,301.10,3,.00,3,
1,2006,18,412,188,6.11,3,56.55,3,.00,3,30.31,3,14.54,3,302.60,3,.00,3,
1,2006,18,413,188,6.11,3,58.82,3,.00,3,30.31,3,14.89,3,297.60,3,.00,3,
1,2006,18,414,188,6.08,3,58.02,3,.00,3,30.31,3,15.29,3,296.70,3,.00,3,
1,2006,18,415,188,6.15,3,58.39,3,.00,3,30.31,3,15.08,3,298.20,3,.00,3,
1,2006,18,416,188,6.15,3,58.35,3,.00,3,30.31,3,14.88,3,292.30,3,.00,3,
1,2006,18,417,188,6.22,3,61.29,3,.00,3,30.31,3,14.61,3,294.00,3,.00,3,
1,2006,18,418,188,6.15,3,59.29,3,.00,3,30.31,3,14.65,3,292.40,3,.00,3,
1,2006,18,419,188,6.22,3,56.25,3,.00,3,30.31,3,15.50,3,293.10,3,.00,3,
1,2006,18,420,188,6.22,3,56.25,3,.00,3,30.31,3,15.41,3,289.90,3,.00,3,
1,2006,18,421,188,6.15,3,58.62,3,.00,3,30.31,3,15.21,3,292.60,3,.00,3,
1,2006,18,422,188,6.15,3,60.32,3,.00,3,30.31,3,14.33,3,295.70,3,.00,3,
1,2006,18,423,188,6.15,3,59.39,3,.00,3,30.31,3,14.74,3,298.20,3,.00,3,
1,2006,18,424,188,6.25,3,61.49,3,.00,3,30.31,3,14.35,3,293.70,3,.00,3,
1,2006,18,425,188,6.22,3,58.45,3,.00,3,30.31,3,15.14,3,287.20,3,.00,3,
1,2006,18,426,188,6.18,3,58.72,3,.00,3,30.31,3,15.99,3,283.00,3,.00,3,
1,2006,18,427,188,6.22,3,59.05,3,.00,3,30.32,3,15.83,3,285.20,3,.00,3,
1,2006,18,428,188,6.22,3,63.65,3,.00,3,30.32,3,14.25,3,286.40,3,.00,3,
1,2006,18,429,188,6.18,3,58.05,3,.00,3,30.32,3,14.70,3,289.60,3,.00,3,
1,2006,18,430,188,6.15,3,60.85,3,.00,3,30.32,3,13.61,3,287.80,3,.00,3,
1,2006,18,431,188,6.22,3,57.62,3,.00,3,30.32,3,13.62,3,288.30,3,.00,3,
1,2006,18,432,188,6.22,3,63.89,3,.00,3,30.32,3,13.81,3,286.70,3,.00,3,
1,2006,18,433,188,6.25,3,57.39,3,.00,3,30.32,3,14.43,3,288.30,3,.00,3,
1,2006,18,434,188,6.25,3,60.05,3,.00,3,30.32,3,13.04,3,284.20,3,.00,3,
1,2006,18,435,188,6.32,3,56.49,3,.00,3,30.32,3,13.75,3,287.40,3,.00,3,
1,2006,18,436,188,6.28,3,54.92,3,.00,3,30.32,3,14.31,3,288.40,3,.00,3,
1,2006,18,437,188,6.22,3,57.32,3,.00,3,30.32,3,14.05,3,288.20,3,.00,3,
1,2006,18,438,188,6.25,3,59.42,3,.00,3,30.32,3,13.02,3,291.40,3,.00,3,
1,2006,18,439,188,6.28,3,58.85,3,.00,3,30.32,3,13.11,3,286.70,3,.00,3,
1,2006,18,440,188,6.28,3,65.32,3,.00,3,30.32,3,11.41,3,288.30,3,.00,3,
1,2006,18,441,188,6.28,3,61.62,3,.00,3,30.32,3,12.35,3,288.80,3,.00,3,
1,2006,18,442,188,6.25,3,56.35,3,.00,3,30.32,3,13.25,3,283.30,3,.00,3,
1,2006,18,443,188,6.45,3,61.75,3,.00,3,30.32,3,12.58,3,278.60,3,.00,3,
1,2006,18,444,188,6.35,3,58.95,3,.00,3,30.32,3,12.70,3,278.10,3,.00,3,
1,2006,18,445,188,6.25,3,57.55,3,.00,3,30.32,3,12.26,3,276.40,3,.00,3,
1,2006,18,446,188,6.15,3,64.15,3,.00,3,30.32,3,11.72,3,270.80,3,.00,3,
1,2006,18,447,188,6.15,3,60.25,3,.00,3,30.32,3,11.97,3,276.10,3,.00,3,
1,2006,18,448,188,6.11,3,61.25,3,.00,3,30.32,3,12.05,3,269.60,3,.00,3,
1,2006,18,449,188,6.05,3,61.59,3,.00,3,30.32,3,11.00,3,269.50,3,.00,3,
1,2006,18,450,188,6.11,3,59.05,3,.00,3,30.32,3,11.71,3,272.30,3,.00,3,
1,2006,18,451,188,6.08,3,63.02,3,.00,3,30.32,3,10.98,3,267.10,3,.00,3,
1,2006,18,452,188,6.18,3,60.45,3,.00,3,30.32,3,11.36,3,267.20,3,.00,3,
1,2006,18,453,188,6.22,3,65.62,3,.00,3,30.32,3,10.94,3,272.60,3,.00,3,
1,2006,18,454,188,6.25,3,58.69,3,.00,3,30.32,3,11.67,3,271.70,3,.00,3,
1,2006,18,455,188,6.28,3,58.95,3,.00,3,30.32,3,11.37,3,269.80,3,.00,3,
1,2006,18,456,188,6.22,3,60.95,3,.00,3,30.33,3,11.87,3,271.10,3,.00,3,
1,2006,18,457,188,6.15,3,59.82,3,.00,3,30.32,3,11.92,3,274.60,3,.00,3,
1,2006,18,458,188,6.15,3,57.42,3,.00,3,30.32,3,12.00,3,270.20,3,.00,3,
1,2006,18,459,188,6.15,3,59.85,3,.00,3,30.32,3,11.52,3,267.70,3,.00,3,
1,2006,18,500,188,6.22,3,64.95,3,.00,3,30.33,3,11.85,3,266.70,3,.00,3,
1,2006,18,501,188,6.11,3,60.99,3,.00,3,30.33,3,11.80,3,269.00,3,.00,3,
1,2006,18,503,188,6.18,3,57.59,3,.00,3,30.33,3,11.05,3,269.70,3,.00,3,
1,2006,18,504,188,6.22,3,56.35,3,.00,3,30.33,3,11.80,3,276.00,3,.00,3,
1,2006,18,505,188,6.28,3,62.89,3,.00,3,30.33,3,11.47,3,261.80,3,.00,3,
1,2006,18,506,188,6.32,3,61.89,3,.00,3,30.33,3,11.62,3,273.80,3,.00,3,
1,2006,18,507,188,6.25,3,62.02,3,.00,3,30.33,3,10.98,3,268.50,3,.00,3,
1,2006,18,508,188,6.35,3,59.75,3,.00,3,30.33,3,11.95,3,266.60,3,.00,3,
1,2006,18,509,188,6.28,3,57.32,3,.00,3,30.33,3,12.24,3,265.10,3,.00,3,
1,2006,18,510,188,6.22,3,62.05,3,.00,3,30.33,3,12.06,3,262.40,3,.00,3,
1,2006,18,511,188,6.25,3,59.62,3,.00,3,30.33,3,12.07,3,266.60,3,.00,3,
1,2006,18,512,188,6.28,3,54.58,3,.00,3,30.34,3,12.39,3,262.70,3,.00,3,
1,2006,18,513,188,6.32,3,61.32,3,.00,3,30.33,3,11.99,3,267.10,3,.00,3,
1,2006,18,514,188,6.32,3,58.89,3,.00,3,30.33,3,12.21,3,266.00,3,.00,3,
1,2006,18,515,188,6.35,3,60.29,3,.00,3,30.33,3,11.52,3,265.70,3,.00,3,
1,2006,18,516,188,6.32,3,61.25,3,.00,3,30.34,3,12.00,3,267.80,3,.00,3,
1,2006,18,517,188,6.35,3,58.95,3,.00,3,30.34,3,12.61,3,266.20,3,.00,3,
1,2006,18,518,188,6.45,3,63.75,3,.00,3,30.34,3,13.32,3,269.40,3,.00,3,
1,2006,18,519,188,6.35,3,57.25,3,.00,3,30.34,3,12.90,3,265.20,3,.00,3,
1,2006,18,520,188,6.35,3,54.42,3,.00,3,30.33,3,13.59,3,264.90,3,.00,3,
1,2006,18,521,188,6.38,3,61.25,3,.00,3,30.33,3,12.73,3,267.70,3,.00,3,
1,2006,18,522,188,6.28,3,58.12,3,.00,3,30.34,3,12.79,3,263.90,3,.00,3,
1,2006,18,523,188,6.38,3,56.89,3,.00,3,30.34,3,12.99,3,262.70,3,.00,3,
1,2006,18,524,188,6.38,3,58.82,3,.00,3,30.34,3,12.52,3,266.60,3,.00,3,
1,2006,18,525,188,6.28,3,54.22,3,.00,3,30.34,3,13.65,3,267.60,3,.00,3,
1,2006,18,526,188,6.32,3,55.75,3,.00,3,30.34,3,13.02,3,270.20,3,.00,3,
1,2006,18,527,188,6.28,3,59.02,3,.00,3,30.34,3,13.14,3,265.30,3,.00,3,
1,2006,18,528,188,6.28,3,57.79,3,.00,3,30.34,3,12.83,3,266.80,3,.00,3,
1,2006,18,529,188,6.41,3,56.75,3,.00,3,30.34,3,12.91,3,266.20,3,.00,3,
1,2006,18,530,188,6.32,3,58.22,3,.00,3,30.34,3,13.26,3,258.50,3,.00,3,
1,2006,18,531,188,6.38,3,58.79,3,.00,3,30.34,3,12.98,3,261.20,3,.00,3,
1,2006,18,532,188,6.38,3,57.42,3,.00,3,30.34,3,12.92,3,261.30,3,.00,3,
1,2006,18,533,188,6.48,3,57.49,3,.00,3,30.34,3,13.02,3,266.30,3,.00,3,
1,2006,18,534,188,6.41,3,57.79,3,.00,3,30.34,3,12.91,3,262.40,3,.00,3,
1,2006,18,535,188,6.35,3,57.89,3,.00,3,30.34,3,12.91,3,262.40,3,.00,3,
1,2006,18,536,188,6.35,3,58.05,3,.00,3,30.34,3,12.61,3,268.80,3,.00,3,
1,2006,18,537,188,6.28,3,59.35,3,.00,3,30.34,3,12.62,3,263.60,3,.00,3,
1,2006,18,538,188,6.45,3,58.72,3,.00,3,30.34,3,12.26,3,265.70,3,.00,3,
1,2006,18,539,188,6.38,3,60.09,3,.00,3,30.34,3,12.21,3,268.20,3,.00,3,
1,2006,18,540,188,6.62,3,61.95,3,.00,3,30.34,3,12.07,3,265.10,3,.00,3,
1,2006,18,541,188,6.41,3,56.19,3,.00,3,30.33,3,12.76,3,264.50,3,.00,3,
1,2006,18,542,188,6.38,3,54.22,3,.00,3,30.34,3,12.54,3,267.10,3,.00,3,
1,2006,18,543,188,6.41,3,57.89,3,.00,3,30.34,3,12.91,3,270.30,3,.00,3,
1,2006,18,544,188,6.48,3,57.95,3,.00,3,30.35,3,13.03,3,259.70,3,.00,3,
1,2006,18,545,188,6.45,3,60.82,3,.00,3,30.34,3,12.94,3,260.50,3,.00,3,
1,2006,18,546,188,6.45,3,61.02,3,.00,3,30.34,3,12.90,3,265.40,3,.00,3,
1,2006,18,547,188,6.48,3,57.25,3,.00,3,30.34,3,13.15,3,260.10,3,.00,3,
1,2006,18,548,188,6.48,3,58.92,3,.00,3,30.34,3,12.76,3,260.10,3,.00,3,
1,2006,18,549,188,6.41,3,61.29,3,.00,3,30.34,3,12.62,3,261.70,3,.00,3,
1,2006,18,550,188,6.48,3,58.75,3,.00,3,30.34,3,12.14,3,261.30,3,.00,3,
1,2006,18,551,188,6.62,3,63.89,3,.00,3,30.34,3,11.93,3,266.60,3,.00,3,
1,2006,18,552,188,6.51,3,59.52,3,.00,3,30.34,3,12.02,3,262.80,3,.00,3,
1,2006,18,553,188,6.65,3,58.05,3,.00,3,30.34,3,12.19,3,266.60,3,.00,3,
1,2006,18,554,188,6.62,3,59.25,3,.00,3,30.34,3,12.11,3,268.40,3,.00,3,
1,2006,18,555,188,6.55,3,56.02,3,.00,3,30.34,3,12.13,3,270.00,3,.00,3,
1,2006,18,556,188,6.55,3,57.02,3,.00,3,30.34,3,12.14,3,270.60,3,.00,3,
1,2006,18,557,188,6.62,3,53.72,3,.00,3,30.35,3,12.66,3,270.70,3,.00,3,
1,2006,18,558,188,6.62,3,57.29,3,.00,3,30.35,3,12.88,3,269.40,3,.00,3,
1,2006,18,559,188,6.58,3,59.59,3,.00,3,30.35,3,12.52,3,266.00,3,.00,3,
1,2006,18,600,188,6.58,3,56.15,3,.00,3,30.35,3,13.30,3,273.60,3,.00,3,
1,2006,18,601,188,6.68,3,58.35,3,.00,3,30.35,3,12.86,3,266.30,3,.00,3,
1,2006,18,603,188,6.68,3,55.09,3,.00,3,30.35,3,12.94,3,269.50,3,.00,3,
1,2006,18,604,188,6.68,3,57.02,3,.00,3,30.35,3,13.26,3,263.90,3,.00,3,
1,2006,18,605,188,6.65,3,55.25,3,.00,3,30.35,3,14.22,3,267.50,3,.00,3,
1,2006,18,606,188,6.65,3,57.19,3,.00,3,30.35,3,13.25,3,272.70,3,.00,3,
1,2006,18,607,188,6.78,3,55.29,3,.00,3,30.36,3,13.19,3,270.70,3,.00,3,
1,2006,18,608,188,6.68,3,59.39,3,.00,3,30.35,3,12.72,3,271.30,3,.00,3,
1,2006,18,609,188,6.82,3,58.12,3,.00,3,30.36,3,12.73,3,272.90,3,.00,3,
1,2006,18,610,188,6.88,3,63.15,3,.00,3,30.36,3,13.12,3,268.90,3,.00,3,
1,2006,18,611,188,6.82,3,52.68,3,.00,3,30.36,3,14.02,3,269.60,3,.00,3,
1,2006,18,612,188,6.85,3,51.68,3,.00,3,30.36,3,13.55,3,268.50,3,.00,3,
1,2006,18,613,188,6.75,3,52.95,3,.00,3,30.36,3,13.72,3,263.80,3,.00,3,
1,2006,18,614,188,6.85,3,55.32,3,.00,3,30.36,3,13.47,3,268.80,3,.00,3,
1,2006,18,615,188,6.78,3,51.32,3,.00,3,30.36,3,13.08,3,270.80,3,.00,3,
1,2006,18,616,188,6.82,3,52.38,3,.00,3,30.36,3,13.58,3,271.70,3,.00,3,
1,2006,18,617,188,6.75,3,53.35,3,.00,3,30.36,3,12.83,3,274.80,3,.00,3,
1,2006,18,618,188,6.78,3,58.29,3,.00,3,30.36,3,12.87,3,278.60,3,.00,3,
1,2006,18,619,188,6.72,3,51.62,3,.00,3,30.36,3,12.90,3,278.20,3,.00,3,
1,2006,18,620,188,6.68,3,51.88,3,.00,3,30.36,3,12.58,3,274.00,3,.00,3,
1,2006,18,621,188,6.82,3,51.72,3,.00,3,30.36,3,12.68,3,274.50,3,.00,3,
1,2006,18,622,188,6.72,3,51.45,3,.00,3,30.36,3,12.45,3,272.00,3,.00,3,
1,2006,18,623,188,6.65,3,49.95,3,.00,3,30.36,3,12.64,3,268.20,3,.00,3,
1,2006,18,624,188,6.68,3,52.35,3,.00,3,30.36,3,12.56,3,275.80,3,.00,3,
1,2006,18,625,188,6.72,3,53.22,3,.00,3,30.36,3,12.29,3,271.10,3,.00,3,
1,2006,18,626,188,6.72,3,55.65,3,.00,3,30.36,3,12.10,3,272.00,3,.00,3,
1,2006,18,627,188,6.75,3,51.38,3,.00,3,30.36,3,12.33,3,268.50,3,.00,3,
1,2006,18,628,188,6.68,3,53.12,3,.00,3,30.36,3,12.45,3,269.40,3,.00,3,
1,2006,18,629,188,6.75,3,55.99,3,.00,3,30.36,3,12.39,3,275.00,3,.00,3,
1,2006,18,630,188,6.82,3,54.88,3,.00,3,30.36,3,12.59,3,267.40,3,.00,3,
1,2006,18,631,188,6.78,3,48.42,3,.00,3,30.36,3,12.58,3,267.00,3,.00,3,
1,2006,18,632,188,6.78,3,55.15,3,.00,3,30.36,3,12.11,3,265.30,3,.00,3,
1,2006,18,633,188,6.82,3,58.59,3,.47,3,30.36,3,12.06,3,275.50,3,.00,3,
1,2006,18,634,188,6.85,3,49.35,3,.94,3,30.37,3,12.66,3,273.00,3,.00,3,
1,2006,18,635,188,6.88,3,49.28,3,.94,3,30.37,3,12.94,3,272.70,3,.00,3,
1,2006,18,636,188,6.78,3,52.95,3,1.89,3,30.37,3,12.76,3,270.00,3,.00,3,
1,2006,18,637,188,6.92,3,53.88,3,1.89,3,30.36,3,11.93,3,272.00,3,.00,3,
1,2006,18,638,188,6.88,3,51.02,3,1.89,3,30.36,3,12.40,3,273.30,3,.00,3,
1,2006,18,639,188,6.88,3,45.45,3,2.83,3,30.37,3,12.73,3,275.10,3,.00,3,
1,2006,18,640,188,6.88,3,52.02,3,2.83,3,30.37,3,12.84,3,273.90,3,.00,3,
1,2006,18,641,188,6.82,3,50.52,3,3.77,3,30.37,3,12.69,3,269.70,3,.00,3,
1,2006,18,642,188,6.85,3,52.78,3,4.71,3,30.37,3,13.06,3,271.40,3,.00,3,
1,2006,18,643,188,6.92,3,52.48,3,5.18,3,30.37,3,12.95,3,271.00,3,.00,3,
1,2006,18,644,188,6.88,3,54.25,3,5.66,3,30.37,3,12.95,3,273.20,3,.00,3,
1,2006,18,645,188,6.88,3,45.65,3,7.54,3,30.37,3,13.05,3,272.80,3,.00,3,
1,2006,18,646,188,6.82,3,49.28,3,8.48,3,30.37,3,13.07,3,275.20,3,.00,3,
1,2006,18,647,188,6.88,3,53.18,3,8.48,3,30.37,3,12.62,3,275.10,3,.00,3,
1,2006,18,648,188,6.95,3,47.92,3,9.43,3,30.37,3,12.74,3,272.20,3,.00,3,
1,2006,18,649,188,6.88,3,49.42,3,11.31,3,30.37,3,12.53,3,268.20,3,.00,3,
1,2006,18,650,188,6.98,3,49.98,3,12.26,3,30.37,3,12.29,3,271.40,3,.00,3,
1,2006,18,651,188,6.92,3,50.95,3,14.14,3,30.37,3,11.88,3,275.20,3,.00,3,
1,2006,18,652,188,6.98,3,52.72,3,15.55,3,30.37,3,11.99,3,274.50,3,.00,3,
1,2006,18,653,188,6.95,3,55.69,3,17.91,3,30.37,3,12.35,3,278.30,3,.00,3,
1,2006,18,654,188,7.02,3,51.48,3,19.80,3,30.38,3,12.19,3,276.20,3,.00,3,
1,2006,18,655,188,7.02,3,59.12,3,21.68,3,30.38,3,11.84,3,274.10,3,.00,3,
1,2006,18,656,188,6.98,3,54.35,3,23.57,3,30.37,3,12.13,3,273.00,3,.00,3,
1,2006,18,657,188,7.02,3,51.15,3,26.40,3,30.38,3,12.19,3,272.40,3,.00,3,
1,2006,18,658,188,6.98,3,54.82,3,29.22,3,30.37,3,11.67,3,267.60,3,.00,3,
1,2006,18,659,188,6.98,3,53.18,3,32.99,3,30.38,3,11.26,3,278.90,3,.00,3,
1,2006,18,700,188,7.05,3,50.42,3,36.77,3,30.38,3,11.24,3,280.10,3,.00,3,
1,2006,18,701,188,7.02,3,50.95,3,39.59,3,30.38,3,11.28,3,280.50,3,.00,3,
1,2006,18,703,188,7.22,3,53.25,3,44.30,3,30.38,3,10.46,3,284.40,3,.00,3,
1,2006,18,704,188,7.18,3,50.98,3,47.13,3,30.38,3,10.67,3,270.30,3,.00,3,
1,2006,18,705,188,7.12,3,55.95,3,50.90,3,30.38,3,10.48,3,274.30,3,.00,3,
1,2006,18,706,188,7.15,3,50.35,3,56.09,3,30.38,3,11.07,3,274.30,3,.00,3,
1,2006,18,707,188,7.05,3,52.05,3,60.33,3,30.38,3,10.89,3,272.00,3,.00,3,
1,2006,18,708,188,7.08,3,50.38,3,65.04,3,30.38,3,10.59,3,276.20,3,.00,3,
1,2006,18,709,188,7.12,3,50.72,3,68.81,3,30.38,3,10.74,3,283.70,3,.00,3,
1,2006,18,710,188,7.15,3,49.15,3,73.50,3,30.38,3,11.02,3,278.30,3,.00,3,
1,2006,18,711,188,7.15,3,49.95,3,78.20,3,30.38,3,10.56,3,279.00,3,.00,3,
1,2006,18,712,188,7.22,3,48.58,3,82.50,3,30.38,3,11.02,3,279.80,3,.00,3,
1,2006,18,713,188,7.18,3,49.68,3,87.70,3,30.38,3,11.37,3,279.90,3,.00,3,
1,2006,18,714,188,7.15,3,50.82,3,92.80,3,30.38,3,11.08,3,273.20,3,.00,3,
1,2006,18,715,188,7.28,3,49.05,3,98.00,3,30.38,3,11.28,3,271.40,3,.00,3,
1,2006,18,716,188,7.15,3,57.52,3,103.70,3,30.38,3,10.77,3,277.20,3,.00,3,
1,2006,18,717,188,7.28,3,49.18,3,109.30,3,30.39,3,11.63,3,280.50,3,.00,3,
1,2006,18,718,188,7.22,3,48.02,3,115.00,3,30.39,3,11.42,3,278.20,3,.00,3,
1,2006,18,719,188,7.22,3,47.52,3,120.70,3,30.39,3,11.23,3,281.20,3,.00,3,
1,2006,18,720,188,7.28,3,50.35,3,126.30,3,30.39,3,10.89,3,274.90,3,.00,3,
1,2006,18,721,188,7.22,3,47.85,3,132.90,3,30.39,3,10.61,3,279.50,3,.00,3,
1,2006,18,722,188,7.28,3,49.45,3,139.50,3,30.39,3,10.92,3,279.70,3,.00,3,
1,2006,18,723,188,7.25,3,45.82,3,146.10,3,30.39,3,11.19,3,279.20,3,.00,3,
1,2006,18,724,188,7.22,3,51.78,3,152.70,3,30.39,3,11.29,3,279.40,3,.00,3,
1,2006,18,725,188,7.32,3,50.28,3,160.20,3,30.39,3,10.93,3,278.20,3,.00,3,
1,2006,18,726,188,7.28,3,51.58,3,166.80,3,30.39,3,11.07,3,279.60,3,.00,3,
1,2006,18,727,188,7.32,3,50.22,3,174.40,3,30.39,3,10.81,3,279.40,3,.00,3,
1,2006,18,728,188,7.32,3,48.18,3,181.00,3,30.39,3,11.03,3,272.30,3,.00,3,
1,2006,18,729,188,7.42,3,52.35,3,188.50,3,30.39,3,9.90,3,268.20,3,.00,3,
1,2006,18,730,188,7.45,3,53.02,3,194.70,3,30.39,3,10.68,3,274.10,3,.00,3,
1,2006,18,731,188,7.42,3,51.58,3,201.70,3,30.39,3,10.68,3,268.90,3,.00,3,
1,2006,18,732,188,7.42,3,53.18,3,209.30,3,30.39,3,10.87,3,274.10,3,.00,3,
1,2006,18,733,188,7.45,3,51.68,3,215.90,3,30.39,3,10.45,3,275.70,3,.00,3,
1,2006,18,734,188,7.52,3,53.32,3,223.40,3,30.39,3,10.16,3,274.70,3,.00,3,
1,2006,18,735,188,7.48,3,53.62,3,229.50,3,30.39,3,10.40,3,275.00,3,.00,3,
1,2006,18,736,188,7.58,3,47.38,3,235.70,3,30.40,3,9.88,3,274.80,3,.00,3,
1,2006,18,737,188,7.58,3,53.52,3,241.30,3,30.40,3,9.94,3,269.10,3,.00,3,
1,2006,18,738,188,7.68,3,54.85,3,248.40,3,30.40,3,9.83,3,277.20,3,.00,3,
1,2006,18,739,188,7.58,3,50.92,3,254.50,3,30.40,3,10.54,3,269.10,3,.00,3,
1,2006,18,740,188,7.58,3,49.28,3,261.10,3,30.40,3,10.27,3,280.10,3,.00,3,
1,2006,18,741,188,7.51,3,47.28,3,267.70,3,30.40,3,10.58,3,267.50,3,.00,3,
1,2006,18,742,188,7.58,3,51.92,3,274.30,3,30.40,3,10.33,3,278.50,3,.00,3,
1,2006,18,743,188,7.51,3,49.58,3,279.90,3,30.39,3,10.48,3,273.10,3,.00,3,
1,2006,18,744,188,7.45,3,53.65,3,287.50,3,30.39,3,10.48,3,283.10,3,.00,3,
1,2006,18,745,188,7.51,3,52.88,3,293.60,3,30.40,3,10.76,3,276.90,3,.00,3,
1,2006,18,746,188,7.55,3,55.38,3,297.80,3,30.39,3,9.17,3,265.80,3,.00,3,
1,2006,18,747,188,7.55,3,54.75,3,306.30,3,30.40,3,10.09,3,279.60,3,.00,3,
1,2006,18,748,188,7.65,3,53.78,3,312.90,3,30.40,3,9.90,3,273.70,3,.00,3,
1,2006,18,749,188,7.65,3,53.38,3,318.60,3,30.40,3,9.78,3,272.40,3,.00,3,
1,2006,18,750,188,7.58,3,46.24,3,326.10,3,30.40,3,10.43,3,270.40,3,.00,3,
1,2006,18,751,188,7.48,3,44.51,3,332.70,3,30.40,3,10.76,3,273.90,3,.00,3,
1,2006,18,752,188,7.44,3,41.98,3,339.30,3,30.40,3,10.37,3,272.30,3,.00,3,
1,2006,18,753,188,7.48,3,43.81,3,345.90,3,30.40,3,10.04,3,279.50,3,.00,3,
1,2006,18,754,188,7.51,3,48.64,3,352.00,3,30.40,3,10.07,3,279.50,3,.00,3,
1,2006,18,755,188,7.64,3,49.21,3,359.10,3,30.40,3,9.97,3,278.30,3,.00,3,
1,2006,18,756,188,7.61,3,49.41,3,365.70,3,30.41,3,9.77,3,270.20,3,.00,3,
1,2006,18,757,188,7.61,3,53.98,3,372.30,3,30.40,3,10.14,3,270.00,3,.00,3,
1,2006,18,758,188,7.61,3,51.71,3,379.40,3,30.41,3,10.20,3,271.20,3,.00,3,
1,2006,18,759,188,7.64,3,46.74,3,385.50,3,30.41,3,10.02,3,260.60,3,.00,3,
1,2006,18,800,188,7.67,3,50.04,3,392.60,3,30.41,3,9.79,3,257.30,3,.00,3,
1,2006,18,801,188,7.61,3,45.34,3,399.60,3,30.41,3,10.03,3,267.80,3,.00,3,
1,2006,18,802,188,7.60,3,51.13,3,406.20,3,30.41,3,9.90,3,265.10,3,.00,3,
1,2006,18,803,188,7.73,3,53.73,3,411.90,3,30.41,3,10.16,3,266.00,3,.00,3,
1,2006,18,804,188,7.70,3,51.60,3,419.40,3,30.41,3,10.23,3,267.40,3,.00,3,
1,2006,18,805,188,7.63,3,48.60,3,425.10,3,30.41,3,10.44,3,264.60,3,.00,3,
1,2006,18,806,188,7.73,3,48.73,3,431.70,3,30.41,3,9.97,3,266.60,3,.00,3,
1,2006,18,807,188,7.67,3,49.20,3,438.30,3,30.41,3,10.39,3,265.50,3,.00,3,
1,2006,18,808,188,7.73,3,49.10,3,445.80,3,30.42,3,10.30,3,266.70,3,.00,3,
1,2006,18,809,188,7.77,3,46.47,3,452.90,3,30.42,3,10.59,3,267.50,3,.00,3,
1,2006,18,810,188,7.80,3,50.00,3,459.00,3,30.41,3,10.33,3,266.90,3,.00,3,
1,2006,18,811,188,7.77,3,45.40,3,465.60,3,30.42,3,11.00,3,273.10,3,.00,3,
1,2006,18,812,188,7.70,3,45.97,3,472.20,3,30.41,3,10.92,3,267.60,3,.00,3,
1,2006,18,813,188,7.67,3,42.77,3,479.80,3,30.41,3,11.50,3,261.40,3,.00,3,
1,2006,18,814,188,7.77,3,49.10,3,485.40,3,30.42,3,10.96,3,264.50,3,.00,3,
1,2006,18,815,188,7.80,3,53.13,3,493.00,3,30.42,3,10.80,3,265.30,3,.00,3,
1,2006,18,816,188,7.80,3,51.30,3,498.60,3,30.42,3,10.59,3,268.30,3,.00,3,
1,2006,18,817,188,7.87,3,52.30,3,506.20,3,30.42,3,11.01,3,267.30,3,.00,3,
1,2006,18,818,188,7.80,3,47.80,3,513.70,3,30.42,3,10.90,3,258.60,3,.00,3,
1,2006,18,819,188,7.90,3,50.07,3,520.30,3,30.42,3,10.84,3,271.60,3,.00,3,
1,2006,18,820,188,7.73,3,48.23,3,526.90,3,30.42,3,11.11,3,261.50,3,.00,3,
1,2006,18,821,188,7.73,3,45.57,3,534.40,3,30.42,3,11.40,3,262.60,3,.00,3,
1,2006,18,822,188,7.83,3,46.47,3,538.20,3,30.42,3,10.97,3,256.80,3,.00,3,
1,2006,18,823,188,7.73,3,47.63,3,547.60,3,30.42,3,10.72,3,265.30,3,.00,3,
1,2006,18,824,188,7.80,3,48.53,3,553.30,3,30.43,3,11.05,3,261.30,3,.00,3,
1,2006,18,825,188,7.90,3,51.67,3,560.80,3,30.43,3,11.07,3,261.10,3,.00,3,
1,2006,18,826,188,7.97,3,45.57,3,567.40,3,30.43,3,10.83,3,257.80,3,.00,3,
1,2006,18,827,188,8.00,3,50.80,3,574.00,3,30.43,3,10.29,3,263.10,3,.00,3,
1,2006,18,828,188,8.03,3,48.97,3,581.50,3,30.43,3,10.91,3,266.10,3,.00,3,
1,2006,18,829,188,8.00,3,49.97,3,588.60,3,30.43,3,10.60,3,258.70,3,.00,3,
1,2006,18,830,188,7.93,3,42.70,3,594.70,3,30.43,3,10.75,3,266.40,3,.00,3,
1,2006,18,831,188,7.90,3,46.20,3,601.30,3,30.43,3,10.45,3,266.60,3,.00,3,
1,2006,18,832,188,8.00,3,44.60,3,607.90,3,30.43,3,11.13,3,263.00,3,.00,3,
1,2006,18,833,188,8.00,3,46.43,3,615.40,3,30.43,3,10.58,3,260.00,3,.00,3,
1,2006,18,834,188,8.03,3,48.30,3,619.60,3,30.43,3,9.66,3,257.70,3,.00,3,
1,2006,18,835,188,7.97,3,46.63,3,628.60,3,30.43,3,10.24,3,259.90,3,.00,3,
1,2006,18,836,188,8.07,3,47.27,3,634.30,3,30.43,3,10.63,3,259.10,3,.00,3,
1,2006,18,837,188,8.03,3,45.97,3,641.30,3,30.43,3,10.34,3,259.60,3,.00,3,
1,2006,18,838,188,8.17,3,50.76,3,647.40,3,30.43,3,9.81,3,265.10,3,.00,3,
1,2006,18,839,188,8.17,3,53.33,3,654.00,3,30.43,3,10.12,3,267.30,3,.00,3,
1,2006,18,840,188,8.23,3,39.80,3,660.60,3,30.43,3,9.87,3,263.40,3,.00,3,
1,2006,18,841,188,8.23,3,44.46,3,667.20,3,30.43,3,9.87,3,261.60,3,.00,3,
1,2006,18,842,188,8.13,3,39.23,3,673.80,3,30.44,3,10.13,3,260.20,3,.00,3,
1,2006,18,843,188,8.20,3,42.83,3,679.50,3,30.44,3,10.06,3,258.80,3,.00,3,
1,2006,18,844,188,8.16,3,42.23,3,686.10,3,30.43,3,10.16,3,259.00,3,.00,3,
1,2006,18,845,188,8.23,3,51.66,3,692.70,3,30.43,3,9.07,3,254.30,3,.00,3,
1,2006,18,846,188,8.30,3,42.86,3,698.30,3,30.43,3,9.09,3,253.90,3,.00,3,
1,2006,18,847,188,8.33,3,38.86,3,706.00,3,30.43,3,9.70,3,255.70,3,.00,3,
1,2006,18,848,188,8.30,3,34.06,3,715.00,3,30.43,3,9.54,3,252.40,3,.00,3,
1,2006,18,849,188,8.33,3,39.66,3,719.00,3,30.43,3,9.73,3,252.90,3,.00,3,
1,2006,18,850,188,8.33,3,39.60,3,725.00,3,30.43,3,9.16,3,259.30,3,.00,3,
1,2006,18,851,188,8.23,3,33.83,3,730.00,3,30.43,3,9.79,3,251.90,3,.00,3,
1,2006,18,852,188,8.26,3,41.03,3,738.00,3,30.43,3,9.46,3,252.60,3,.00,3,
1,2006,18,853,188,8.39,3,39.43,3,744.00,3,30.43,3,9.11,3,258.10,3,.00,3,
1,2006,18,854,188,8.36,3,40.56,3,751.00,3,30.43,3,9.16,3,259.10,3,.00,3,
1,2006,18,855,188,8.42,3,46.32,3,757.00,3,30.43,3,8.49,3,255.70,3,.00,3,
1,2006,18,856,188,8.39,3,44.36,3,762.00,3,30.43,3,8.05,3,258.70,3,.00,3,
1,2006,18,857,188,8.49,3,42.83,3,770.00,3,30.43,3,8.26,3,263.60,3,.00,3,
1,2006,18,858,188,8.49,3,43.19,3,776.00,3,30.43,3,7.93,3,261.50,3,.00,3,
1,2006,18,859,188,8.49,3,43.42,3,781.00,3,30.43,3,7.40,3,257.50,3,.00,3,
1,2006,18,900,188,8.49,3,41.29,3,787.00,3,30.44,3,7.20,3,261.00,3,.00,3,
1,2006,18,901,188,8.52,3,43.82,3,793.00,3,30.44,3,7.03,3,262.60,3,.00,3,
1,2006,18,906,188,8.72,3,42.19,3,828.00,3,30.43,3,6.79,3,245.40,3,.00,3,
1,2006,18,907,188,8.68,3,39.82,3,830.00,3,30.44,3,6.34,3,248.90,3,.00,3,
1,2006,18,908,188,8.72,3,41.65,3,836.00,3,30.43,3,6.14,3,258.40,3,.00,3,
1,2006,18,909,188,8.78,3,43.79,3,841.00,3,30.44,3,5.82,3,261.30,3,.00,3,
1,2006,18,910,188,8.78,3,38.65,3,847.00,3,30.44,3,6.06,3,244.20,3,.00,3,
1,2006,18,911,188,8.85,3,43.29,3,855.00,3,30.44,3,6.29,3,252.90,3,.00,3,
1,2006,18,912,188,8.85,3,40.65,3,861.00,3,30.44,3,6.12,3,261.60,3,.00,3,
1,2006,18,913,188,8.85,3,32.36,3,868.00,3,30.44,3,5.37,3,246.50,3,.00,3,
1,2006,18,914,188,8.85,3,37.55,3,874.00,3,30.44,3,4.74,3,242.40,3,.00,3,
1,2006,18,915,188,8.92,3,39.22,3,879.00,3,30.44,3,5.33,3,247.40,3,.00,3,
1,2006,18,916,188,8.92,3,34.36,3,885.00,3,30.44,3,6.69,3,243.10,3,.00,3,
1,2006,18,917,188,8.95,3,34.62,3,890.00,3,30.44,3,6.51,3,247.00,3,.00,3,
1,2006,18,918,188,8.98,3,33.32,3,897.00,3,30.44,3,6.78,3,244.00,3,.00,3,
1,2006,18,919,188,8.98,3,37.15,3,902.00,3,30.44,3,5.87,3,244.70,3,.00,3,
1,2006,18,920,188,9.02,3,36.89,3,907.00,3,30.44,3,6.30,3,243.40,3,.00,3,
1,2006,18,921,188,8.95,3,39.45,3,913.00,3,30.44,3,6.59,3,242.10,3,.00,3,
1,2006,18,922,188,8.98,3,38.99,3,917.00,3,30.44,3,6.75,3,239.10,3,.00,3,
1,2006,18,923,188,8.95,3,40.89,3,922.00,3,30.44,3,6.53,3,232.70,3,.00,3,
1,2006,18,924,188,8.98,3,40.45,3,928.00,3,30.44,3,5.97,3,235.60,3,.00,3,
1,2006,18,925,188,9.22,3,44.35,3,936.00,3,30.44,3,5.58,3,233.40,3,.00,3,
1,2006,18,926,188,9.18,3,39.75,3,941.00,3,30.44,3,6.39,3,231.50,3,.00,3,
1,2006,18,927,188,9.15,3,38.25,3,947.00,3,30.44,3,7.26,3,230.90,3,.00,3,
1,2006,18,928,188,9.12,3,39.79,3,951.00,3,30.44,3,6.31,3,236.90,3,.00,3,
1,2006,18,929,188,9.15,3,40.39,3,958.00,3,30.44,3,6.56,3,233.30,3,.00,3,
1,2006,18,930,188,9.18,3,40.79,3,962.00,3,30.44,3,7.37,3,236.60,3,.00,3,
1,2006,18,931,188,9.15,3,40.32,3,966.00,3,30.44,3,7.60,3,231.90,3,.00,3,
1,2006,18,932,188,9.05,3,41.28,3,972.00,3,30.44,3,7.12,3,229.50,3,.00,3,
1,2006,18,933,188,9.08,3,47.05,3,978.00,3,30.44,3,7.69,3,226.00,3,.00,3,
1,2006,18,934,188,9.15,3,45.01,3,985.00,3,30.44,3,7.38,3,234.30,3,.00,3,
1,2006,18,935,188,9.18,3,43.35,3,988.00,3,30.44,3,8.20,3,233.70,3,.00,3,
1,2006,18,936,188,9.18,3,41.28,3,994.00,3,30.44,3,7.80,3,232.60,3,.00,3,
1,2006,18,937,188,9.18,3,45.98,3,998.00,3,30.44,3,7.37,3,233.30,3,.00,3,
1,2006,18,938,188,9.25,3,45.61,3,1004.00,3,30.44,3,6.83,3,229.60,3,.00,3,
1,2006,18,939,188,9.31,3,42.02,3,1007.00,3,30.44,3,6.45,3,236.90,3,.00,3,
1,2006,18,940,188,9.34,3,47.24,3,1015.00,3,30.44,3,7.09,3,233.00,3,.00,3,
1,2006,18,941,188,9.28,3,44.61,3,1020.00,3,30.44,3,7.68,3,222.80,3,.00,3,
1,2006,18,942,188,9.31,3,44.51,3,1022.00,3,30.44,3,6.39,3,231.80,3,.00,3,
1,2006,18,943,188,9.34,3,45.18,3,1027.00,3,30.44,3,6.15,3,229.00,3,.00,3,
1,2006,18,944,188,9.24,3,43.94,3,1033.00,3,30.44,3,7.06,3,220.70,3,.00,3,
1,2006,18,945,188,9.31,3,47.51,3,1039.00,3,30.44,3,7.01,3,223.40,3,.00,3,
1,2006,18,946,188,9.34,3,44.34,3,1045.00,3,30.44,3,6.24,3,220.70,3,.00,3,
1,2006,18,947,188,9.44,3,46.11,3,1050.00,3,30.44,3,6.23,3,226.40,3,.00,3,
1,2006,18,948,188,9.44,3,47.14,3,1052.00,3,30.44,3,5.44,3,227.90,3,.00,3,
1,2006,18,949,188,9.44,3,46.61,3,1060.00,3,30.44,3,6.66,3,224.90,3,.00,3,
1,2006,18,950,188,9.51,3,44.21,3,1064.00,3,30.44,3,7.75,3,231.80,3,.00,3,
1,2006,18,951,188,9.47,3,42.71,3,1069.00,3,30.44,3,7.79,3,227.20,3,.00,3,
1,2006,18,952,188,9.57,3,47.54,3,1072.00,3,30.44,3,7.44,3,224.50,3,.00,3,
1,2006,18,953,188,9.50,3,47.37,3,1079.00,3,30.44,3,7.36,3,222.40,3,.00,3,
1,2006,18,954,188,9.54,3,47.50,3,1085.00,3,30.45,3,6.78,3,224.20,3,.00,3,
1,2006,18,955,188,9.60,3,44.31,3,1088.00,3,30.45,3,7.19,3,224.10,3,.00,3,
1,2006,18,956,188,9.60,3,43.41,3,1094.00,3,30.45,3,8.19,3,233.20,3,.00,3,
1,2006,18,957,188,9.60,3,47.17,3,1097.00,3,30.45,3,7.14,3,227.10,3,.00,3,
1,2006,18,958,188,9.60,3,42.67,3,1101.00,3,30.44,3,7.96,3,232.40,3,.00,3,
1,2006,18,959,188,9.64,3,45.41,3,1105.00,3,30.45,3,7.02,3,239.20,3,.00,3,
1,2006,18,1000,188,9.64,3,48.00,3,1110.00,3,30.45,3,6.60,3,229.00,3,.00,3,
1,2006,18,1001,188,9.64,3,47.60,3,1117.00,3,30.45,3,6.85,3,220.60,3,.00,3,
1,2006,18,1003,188,9.74,3,46.24,3,1127.00,3,30.45,3,5.89,3,232.40,3,.00,3,
1,2006,18,1004,188,9.74,3,45.04,3,1128.00,3,30.45,3,6.38,3,230.40,3,.00,3,
1,2006,18,1005,188,9.77,3,51.10,3,1132.00,3,30.45,3,6.53,3,232.90,3,.00,3,
1,2006,18,1006,188,9.77,3,47.44,3,1137.00,3,30.45,3,6.77,3,233.70,3,.00,3,
1,2006,18,1007,188,9.84,3,48.17,3,1142.00,3,30.45,3,6.54,3,229.20,3,.00,3,
1,2006,18,1008,188,9.83,3,45.20,3,1145.00,3,30.45,3,5.93,3,226.30,3,.00,3,
1,2006,18,1009,188,9.90,3,45.64,3,1150.00,3,30.45,3,6.42,3,239.20,3,.00,3,
1,2006,18,1010,188,9.87,3,44.84,3,1153.00,3,30.45,3,7.05,3,235.50,3,.00,3,
1,2006,18,1011,188,9.97,3,43.94,3,1158.00,3,30.45,3,6.70,3,235.70,3,.00,3,
1,2006,18,1012,188,9.97,3,44.04,3,1160.00,3,30.45,3,6.75,3,227.30,3,.00,3,
1,2006,18,1013,188,10.07,3,41.71,3,1165.00,3,30.45,3,6.74,3,237.00,3,.00,3,
1,2006,18,1014,188,10.07,3,40.61,3,1167.00,3,30.45,3,6.86,3,240.60,3,.00,3,
1,2006,18,1015,188,10.13,3,39.94,3,1172.00,3,30.45,3,7.36,3,233.40,3,.00,3,
1,2006,18,1016,188,10.13,3,45.30,3,1177.00,3,30.45,3,7.39,3,241.60,3,.00,3,
1,2006,18,1017,188,10.10,3,41.01,3,1180.00,3,30.45,3,6.99,3,247.90,3,.00,3,
1,2006,18,1018,188,10.13,3,42.01,3,1182.00,3,30.44,3,7.14,3,241.80,3,.00,3,
1,2006,18,1019,188,10.10,3,42.54,3,1184.00,3,30.45,3,5.81,3,239.80,3,.00,3,
1,2006,18,1020,188,10.07,3,45.37,3,1187.00,3,30.45,3,5.44,3,235.20,3,.00,3,
1,2006,18,1021,188,10.17,3,44.80,3,1192.00,3,30.45,3,5.86,3,223.60,3,.00,3,
1,2006,18,1022,188,10.20,3,43.57,3,1200.00,3,30.45,3,5.17,3,217.70,3,.00,3,
1,2006,18,1023,188,10.23,3,44.84,3,1198.00,3,30.45,3,4.69,3,237.40,3,.00,3,
1,2006,18,1024,188,10.33,3,43.04,3,1206.00,3,30.45,3,4.27,3,235.20,3,.00,3,
1,2006,18,1025,188,10.43,3,43.87,3,1206.00,3,30.45,3,4.72,3,218.20,3,.00,3,
1,2006,18,1026,188,10.40,3,46.74,3,1214.00,3,30.45,3,5.58,3,224.50,3,.00,3,
1,2006,18,1027,188,10.30,3,40.14,3,1221.00,3,30.44,3,5.57,3,212.40,3,.00,3,
1,2006,18,1028,188,10.37,3,39.94,3,1224.00,3,30.45,3,4.25,3,212.40,3,.00,3,
1,2006,18,1029,188,10.40,3,40.17,3,1229.00,3,30.44,3,6.22,3,218.10,3,.00,3,
1,2006,18,1030,188,10.40,3,41.54,3,1232.00,3,30.44,3,5.39,3,218.10,3,.00,3,
1,2006,18,1031,188,10.37,3,44.74,3,1234.00,3,30.44,3,4.68,3,221.20,3,.00,3,
1,2006,18,1032,188,10.47,3,42.37,3,1239.00,3,30.44,3,5.21,3,211.30,3,.00,3,
1,2006,18,1033,188,10.57,3,41.37,3,1239.00,3,30.44,3,4.29,3,203.70,3,.00,3,
1,2006,18,1034,188,10.57,3,41.01,3,1244.00,3,30.44,3,4.04,3,212.30,3,.00,3,
1,2006,18,1035,188,10.50,3,41.47,3,1248.00,3,30.45,3,4.86,3,222.50,3,.00,3,
1,2006,18,1036,188,10.53,3,41.77,3,1252.00,3,30.44,3,5.10,3,210.50,3,.00,3,
1,2006,18,1037,188,10.60,3,39.87,3,1258.00,3,30.45,3,6.81,3,214.90,3,.00,3,
1,2006,18,1038,188,10.63,3,40.44,3,1260.00,3,30.45,3,6.09,3,202.30,3,.00,3,
1,2006,18,1039,188,10.67,3,40.67,3,1259.00,3,30.45,3,5.59,3,200.80,3,.00,3,
1,2006,18,1040,188,10.70,3,39.77,3,1264.00,3,30.45,3,5.31,3,217.40,3,.00,3,
1,2006,18,1041,188,10.63,3,42.57,3,1271.00,3,30.45,3,6.86,3,214.80,3,.00,3,
1,2006,18,1042,188,10.63,3,42.04,3,1274.00,3,30.45,3,7.62,3,226.10,3,.00,3,
1,2006,18,1043,188,10.57,3,38.64,3,1276.00,3,30.45,3,7.92,3,220.30,3,.00,3,
1,2006,18,1044,188,10.43,3,38.51,3,1278.00,3,30.45,3,7.88,3,218.10,3,.00,3,
1,2006,18,1045,188,10.57,3,39.74,3,1280.00,3,30.45,3,7.33,3,209.90,3,.00,3,
1,2006,18,1046,188,10.57,3,40.71,3,1279.00,3,30.45,3,7.50,3,208.80,3,.00,3,
1,2006,18,1047,188,10.57,3,39.14,3,1287.00,3,30.45,3,8.43,3,216.30,3,.00,3,
1,2006,18,1048,188,10.53,3,40.41,3,1289.00,3,30.45,3,6.18,3,213.20,3,.00,3,
1,2006,18,1049,188,10.53,3,39.97,3,1291.00,3,30.45,3,6.61,3,207.10,3,.00,3,
1,2006,18,1050,188,10.57,3,37.21,3,1293.00,3,30.45,3,8.44,3,233.10,3,.00,3,
1,2006,18,1051,188,10.57,3,32.88,3,1293.00,3,30.45,3,9.49,3,233.50,3,.00,3,
1,2006,18,1052,188,10.63,3,37.14,3,1296.00,3,30.45,3,9.01,3,235.50,3,.00,3,
1,2006,18,1053,188,10.57,3,37.61,3,1296.00,3,30.45,3,8.51,3,232.00,3,.00,3,
1,2006,18,1054,188,10.57,3,39.01,3,1300.00,3,30.45,3,7.84,3,223.30,3,.00,3,
1,2006,18,1055,188,10.63,3,37.18,3,1305.00,3,30.45,3,7.25,3,224.10,3,.00,3,
1,2006,18,1056,188,10.73,3,43.40,3,1305.00,3,30.45,3,6.06,3,226.80,3,.00,3,
1,2006,18,1057,188,10.70,3,36.04,3,1309.00,3,30.45,3,6.56,3,255.30,3,.00,3,
1,2006,18,1058,188,10.77,3,38.34,3,1309.00,3,30.45,3,6.72,3,243.80,3,.00,3,
1,2006,18,1059,188,10.77,3,33.58,3,1313.00,3,30.45,3,9.05,3,244.20,3,.00,3,
1,2006,18,1100,188,10.73,3,31.78,3,1314.00,3,30.44,3,7.76,3,255.90,3,.00,3,
1,2006,18,1101,188,10.77,3,31.98,3,1315.00,3,30.44,3,7.72,3,255.20,3,.00,3,
1,2006,18,1115,188,10.90,3,39.44,3,1345.00,3,30.44,3,7.45,3,236.00,3,.00,3,
1,2006,18,1116,188,10.90,3,33.61,3,1344.00,3,30.44,3,9.02,3,238.80,3,.00,3,
1,2006,18,1117,188,10.87,3,34.54,3,1343.00,3,30.44,3,10.77,3,237.60,3,.00,3,
1,2006,18,1118,188,10.83,3,41.37,3,1344.00,3,30.44,3,9.16,3,231.90,3,.00,3,
1,2006,18,1119,188,10.90,3,40.04,3,1345.00,3,30.44,3,8.95,3,230.00,3,.00,3,
1,2006,18,1120,188,10.90,3,35.84,3,1347.00,3,30.44,3,10.31,3,233.10,3,.00,3,
1,2006,18,1121,188,10.97,3,37.64,3,1351.00,3,30.44,3,11.11,3,228.20,3,.00,3,
1,2006,18,1122,188,11.00,3,33.64,3,1359.00,3,30.44,3,12.30,3,222.00,3,.00,3,
1,2006,18,1123,188,10.90,3,32.78,3,1361.00,3,30.44,3,12.53,3,226.80,3,.00,3,
1,2006,18,1124,188,11.00,3,36.21,3,1359.00,3,30.44,3,10.35,3,229.30,3,.00,3,
1,2006,18,1125,188,11.07,3,39.37,3,1360.00,3,30.44,3,10.02,3,227.40,3,.00,3,
1,2006,18,1126,188,11.07,3,43.40,3,1367.00,3,30.43,3,9.72,3,224.70,3,.00,3,
1,2006,18,1127,188,11.13,3,34.44,3,1367.00,3,30.43,3,11.34,3,245.60,3,.00,3,
1,2006,18,1128,188,11.10,3,39.31,3,1365.00,3,30.43,3,10.95,3,242.60,3,.00,3,
1,2006,18,1129,188,11.03,3,31.15,3,1365.00,3,30.43,3,10.57,3,241.00,3,.00,3,
1,2006,18,1130,188,11.03,3,31.91,3,1365.00,3,30.43,3,10.44,3,241.60,3,.00,3,
1,2006,18,1131,188,11.03,3,37.18,3,1366.00,3,30.43,3,9.70,3,243.40,3,.00,3,
1,2006,18,1132,188,11.07,3,32.78,3,1370.00,3,30.43,3,12.15,3,233.30,3,.00,3,
1,2006,18,1133,188,11.03,3,32.25,3,1369.00,3,30.43,3,10.47,3,234.60,3,.00,3,
1,2006,18,1134,188,11.10,3,31.88,3,1370.00,3,30.43,3,9.69,3,240.80,3,.00,3,
1,2006,18,1135,188,11.13,3,34.98,3,1369.00,3,30.43,3,8.87,3,239.80,3,.00,3,
1,2006,18,1136,188,11.20,3,39.91,3,1373.00,3,30.43,3,7.71,3,232.00,3,.00,3,
1,2006,18,1137,188,11.13,3,35.91,3,1375.00,3,30.43,3,9.96,3,226.90,3,.00,3,
1,2006,18,1138,188,11.20,3,34.94,3,1381.00,3,30.43,3,11.43,3,227.70,3,.00,3,
1,2006,18,1139,188,11.20,3,34.01,3,1383.00,3,30.43,3,13.19,3,229.90,3,.00,3,
1,2006,18,1140,188,11.13,3,34.24,3,1383.00,3,30.43,3,13.13,3,223.60,3,.00,3,
1,2006,18,1141,188,11.13,3,32.58,3,1383.00,3,30.43,3,12.62,3,227.40,3,.00,3,
1,2006,18,1142,188,11.10,3,32.78,3,1382.00,3,30.43,3,12.35,3,230.50,3,.00,3,
1,2006,18,1143,188,11.06,3,37.44,3,1384.00,3,30.43,3,12.02,3,232.80,3,.00,3,
1,2006,18,1144,188,11.16,3,38.34,3,1382.00,3,30.43,3,11.00,3,229.80,3,.00,3,
1,2006,18,1145,188,11.13,3,33.41,3,1384.00,3,30.43,3,10.84,3,225.10,3,.00,3,
1,2006,18,1146,188,11.23,3,36.14,3,1390.00,3,30.43,3,10.58,3,221.00,3,.00,3,
1,2006,18,1147,188,11.23,3,37.67,3,1390.00,3,30.43,3,12.46,3,226.80,3,.00,3,
1,2006,18,1148,188,11.13,3,42.14,3,1390.00,3,30.43,3,10.41,3,232.00,3,.00,3,
1,2006,18,1149,188,11.23,3,38.21,3,1388.00,3,30.43,3,10.60,3,235.20,3,.00,3,
1,2006,18,1150,188,11.20,3,42.27,3,1389.00,3,30.43,3,9.05,3,224.40,3,.00,3,
1,2006,18,1151,188,11.23,3,40.97,3,1391.00,3,30.43,3,11.13,3,234.90,3,.00,3,
1,2006,18,1152,188,11.23,3,33.91,3,1391.00,3,30.43,3,11.17,3,231.90,3,.00,3,
1,2006,18,1153,188,11.20,3,33.78,3,1390.00,3,30.43,3,11.52,3,230.50,3,.00,3,
1,2006,18,1154,188,11.23,3,36.21,3,1393.00,3,30.43,3,9.58,3,229.60,3,.00,3,
1,2006,18,1155,188,11.16,3,33.18,3,1392.00,3,30.42,3,10.53,3,233.30,3,.00,3,
1,2006,18,1156,188,11.26,3,40.34,3,1390.00,3,30.42,3,10.12,3,237.50,3,.00,3,
1,2006,18,1157,188,11.23,3,44.97,3,1388.00,3,30.42,3,9.16,3,233.90,3,.00,3,
1,2006,18,1158,188,11.30,3,46.80,3,1389.00,3,30.42,3,10.92,3,232.60,3,.00,3,
1,2006,18,1159,188,11.30,3,41.17,3,1393.00,3,30.42,3,10.28,3,231.80,3,.00,3,
1,2006,18,1200,188,11.40,3,34.78,3,1396.00,3,30.42,3,10.87,3,232.30,3,.00,3,
1,2006,18,1201,188,11.27,3,37.11,3,1397.00,3,30.42,3,10.88,3,225.50,3,.00,3,
1,2006,18,1215,188,11.53,3,42.20,3,1400.00,3,30.42,3,10.46,3,226.90,3,.00,3,
1,2006,18,1216,188,11.53,3,42.24,3,1401.00,3,30.42,3,10.48,3,221.40,3,.00,3,
1,2006,18,1217,188,11.53,3,41.90,3,1401.00,3,30.42,3,10.05,3,223.00,3,.00,3,
1,2006,18,1218,188,11.60,3,39.84,3,1397.00,3,30.41,3,11.77,3,235.90,3,.00,3,
1,2006,18,1219,188,11.56,3,43.70,3,1395.00,3,30.42,3,11.57,3,233.70,3,.00,3,
1,2006,18,1220,188,11.56,3,40.87,3,1392.00,3,30.41,3,12.64,3,235.40,3,.00,3,
1,2006,18,1221,188,11.60,3,42.97,3,1390.00,3,30.41,3,12.89,3,238.40,3,.00,3,
1,2006,18,1222,188,11.60,3,41.90,3,1391.00,3,30.41,3,12.47,3,228.80,3,.00,3,
1,2006,18,1223,188,11.53,3,40.94,3,1389.00,3,30.41,3,12.56,3,232.00,3,.00,3,
1,2006,18,1224,188,11.56,3,42.17,3,1388.00,3,30.41,3,12.43,3,229.90,3,.00,3,
1,2006,18,1225,188,11.53,3,38.37,3,1387.00,3,30.41,3,11.73,3,234.60,3,.00,3,
1,2006,18,1226,188,11.46,3,36.04,3,1384.00,3,30.41,3,11.94,3,236.80,3,.00,3,
1,2006,18,1227,188,11.46,3,39.64,3,1385.00,3,30.41,3,11.00,3,223.80,3,.00,3,
1,2006,18,1228,188,11.46,3,41.80,3,1387.00,3,30.41,3,11.44,3,227.80,3,.00,3,
1,2006,18,1229,188,11.46,3,37.81,3,1385.00,3,30.41,3,12.74,3,231.90,3,.00,3,
1,2006,18,1230,188,11.43,3,40.90,3,1384.00,3,30.41,3,11.98,3,224.10,3,.00,3,
1,2006,18,1231,188,11.60,3,43.80,3,1387.00,3,30.41,3,11.70,3,224.70,3,.00,3,
1,2006,18,1232,188,11.56,3,42.40,3,1382.00,3,30.41,3,11.75,3,229.10,3,.00,3,
1,2006,18,1233,188,11.50,3,41.94,3,1383.00,3,30.41,3,13.02,3,220.90,3,.00,3,
1,2006,18,1234,188,11.50,3,36.77,3,1382.00,3,30.41,3,12.68,3,225.00,3,.00,3,
1,2006,18,1235,188,11.50,3,40.34,3,1379.00,3,30.41,3,12.32,3,228.90,3,.00,3,
1,2006,18,1236,188,11.53,3,47.13,3,1380.00,3,30.41,3,10.88,3,225.30,3,.00,3,
1,2006,18,1237,188,11.56,3,37.94,3,1380.00,3,30.41,3,12.36,3,223.90,3,.00,3,
1,2006,18,1238,188,11.56,3,39.61,3,1376.00,3,30.41,3,11.73,3,224.00,3,.00,3,
1,2006,18,1239,188,11.53,3,39.44,3,1378.00,3,30.41,3,12.66,3,225.70,3,.00,3,
1,2006,18,1240,188,11.63,3,47.37,3,1375.00,3,30.41,3,12.92,3,228.90,3,.00,3,
1,2006,18,1241,188,11.63,3,39.34,3,1375.00,3,30.41,3,12.87,3,224.40,3,.00,3,
1,2006,18,1242,188,11.70,3,45.20,3,1374.00,3,30.41,3,12.25,3,223.10,3,.00,3,
1,2006,18,1243,188,11.60,3,47.97,3,1377.00,3,30.40,3,12.77,3,224.50,3,.00,3,
1,2006,18,1244,188,11.63,3,38.84,3,1372.00,3,30.40,3,12.30,3,226.10,3,.00,3,
1,2006,18,1245,188,11.57,3,41.64,3,1371.00,3,30.41,3,11.64,3,222.90,3,.00,3,
1,2006,18,1246,188,11.60,3,41.94,3,1368.00,3,30.40,3,11.87,3,223.40,3,.00,3,
1,2006,18,1247,188,11.67,3,44.50,3,1369.00,3,30.40,3,12.72,3,225.10,3,.00,3,
1,2006,18,1248,188,11.67,3,37.67,3,1365.00,3,30.40,3,14.00,3,227.40,3,.00,3,
1,2006,18,1249,188,11.67,3,39.44,3,1362.00,3,30.40,3,12.08,3,226.90,3,.00,3,
1,2006,18,1250,188,11.63,3,41.17,3,1362.00,3,30.40,3,14.01,3,226.10,3,.00,3,
1,2006,18,1251,188,11.60,3,40.77,3,1361.00,3,30.40,3,13.35,3,223.50,3,.00,3,
1,2006,18,1252,188,11.53,3,40.21,3,1360.00,3,30.40,3,12.39,3,219.10,3,.00,3,
1,2006,18,1253,188,11.57,3,45.87,3,1359.00,3,30.40,3,12.00,3,217.00,3,.00,3,
1,2006,18,1254,188,11.63,3,47.07,3,1358.00,3,30.40,3,13.84,3,213.50,3,.00,3,
1,2006,18,1255,188,11.57,3,44.54,3,1356.00,3,30.40,3,12.76,3,220.10,3,.00,3,
1,2006,18,1256,188,11.60,3,45.27,3,1352.00,3,30.40,3,13.23,3,223.80,3,.00,3,
1,2006,18,1257,188,11.63,3,44.50,3,1350.00,3,30.40,3,12.79,3,220.60,3,.00,3,
1,2006,18,1258,188,11.63,3,47.20,3,1351.00,3,30.40,3,12.69,3,218.40,3,.00,3,
1,2006,18,1259,188,11.50,3,48.40,3,1350.00,3,30.40,3,13.30,3,215.20,3,.00,3,
1,2006,18,1300,188,11.57,3,46.90,3,1349.00,3,30.40,3,14.20,3,211.80,3,.00,3,
1,2006,18,1301,188,11.53,3,50.47,3,1344.00,3,30.41,3,14.38,3,209.90,3,.00,3,
1,2006,18,1315,188,11.60,3,40.24,3,1305.00,3,30.40,3,14.49,3,219.40,3,.00,3,
1,2006,18,1316,188,11.60,3,47.53,3,1303.00,3,30.39,3,14.38,3,226.10,3,.00,3,
1,2006,18,1317,188,11.67,3,44.80,3,1304.00,3,30.39,3,14.53,3,226.80,3,.00,3,
1,2006,18,1318,188,11.63,3,42.97,3,1299.00,3,30.39,3,13.60,3,222.20,3,.00,3,
1,2006,18,1319,188,11.67,3,44.07,3,1297.00,3,30.40,3,13.67,3,222.00,3,.00,3,
1,2006,18,1320,188,11.70,3,43.84,3,1298.00,3,30.39,3,14.42,3,221.10,3,.00,3,
1,2006,18,1321,188,11.67,3,42.60,3,1294.00,3,30.39,3,15.17,3,227.30,3,.00,3,
1,2006,18,1322,188,11.60,3,45.40,3,1290.00,3,30.39,3,14.89,3,224.80,3,.00,3,
1,2006,18,1323,188,11.63,3,44.60,3,1287.00,3,30.39,3,14.91,3,226.60,3,.00,3,
1,2006,18,1324,188,11.67,3,40.37,3,1284.00,3,30.39,3,15.47,3,232.80,3,.00,3,
1,2006,18,1325,188,11.63,3,44.64,3,1278.00,3,30.39,3,14.23,3,234.30,3,.00,3,
1,2006,18,1326,188,11.73,3,44.07,3,1277.00,3,30.39,3,15.46,3,232.00,3,.00,3,
1,2006,18,1327,188,11.67,3,41.24,3,1271.00,3,30.39,3,15.99,3,233.50,3,.00,3,
1,2006,18,1328,188,11.67,3,41.64,3,1268.00,3,30.39,3,15.56,3,232.40,3,.00,3,
1,2006,18,1329,188,11.67,3,46.94,3,1263.00,3,30.39,3,14.34,3,234.80,3,.00,3,
1,2006,18,1330,188,11.67,3,41.91,3,1263.00,3,30.39,3,15.74,3,225.40,3,.00,3,
1,2006,18,1331,188,11.57,3,49.50,3,1259.00,3,30.39,3,16.44,3,228.30,3,.00,3,
1,2006,18,1332,188,11.57,3,41.17,3,1260.00,3,30.39,3,17.15,3,221.50,3,.00,3,
1,2006,18,1333,188,11.47,3,45.94,3,1256.00,3,30.39,3,17.26,3,223.40,3,.00,3,
1,2006,18,1334,188,11.53,3,49.63,3,1254.00,3,30.39,3,17.26,3,219.40,3,.00,3,
1,2006,18,1335,188,11.53,3,48.13,3,1252.00,3,30.39,3,17.65,3,222.00,3,.00,3,
1,2006,18,1336,188,11.43,3,49.83,3,1248.00,3,30.39,3,16.63,3,217.80,3,.00,3,
1,2006,18,1337,188,11.43,3,45.17,3,1246.00,3,30.39,3,16.27,3,220.80,3,.00,3,
1,2006,18,1338,188,11.47,3,53.20,3,1242.00,3,30.39,3,15.41,3,220.60,3,.00,3,
1,2006,18,1339,188,11.50,3,47.27,3,1240.00,3,30.39,3,16.59,3,221.20,3,.00,3,
1,2006,18,1340,188,11.50,3,49.33,3,1236.00,3,30.39,3,15.84,3,219.10,3,.00,3,
1,2006,18,1341,188,11.53,3,49.10,3,1233.00,3,30.39,3,15.59,3,219.50,3,.00,3,
1,2006,18,1342,188,11.50,3,46.97,3,1228.00,3,30.39,3,15.60,3,220.50,3,.00,3,
1,2006,18,1343,188,11.53,3,52.90,3,1226.00,3,30.39,3,14.38,3,216.10,3,.00,3,
1,2006,18,1344,188,11.53,3,47.47,3,1222.00,3,30.39,3,15.98,3,222.60,3,.00,3,
1,2006,18,1345,188,11.40,3,52.07,3,1218.00,3,30.39,3,15.73,3,220.60,3,.00,3,
1,2006,18,1346,188,11.50,3,54.13,3,1213.00,3,30.39,3,15.22,3,215.20,3,.00,3,
1,2006,18,1347,188,11.47,3,52.17,3,1212.00,3,30.39,3,16.14,3,225.60,3,.00,3,
1,2006,18,1348,188,11.57,3,58.13,3,1208.00,3,30.39,3,15.36,3,223.00,3,.00,3,
1,2006,18,1349,188,11.53,3,53.56,3,1203.00,3,30.39,3,15.46,3,217.40,3,.00,3,
1,2006,18,1350,188,11.60,3,58.53,3,1199.00,3,30.39,3,15.25,3,219.30,3,.00,3,
1,2006,18,1351,188,11.70,3,48.43,3,1194.00,3,30.39,3,14.19,3,237.20,3,.00,3,
1,2006,18,1352,188,11.73,3,45.17,3,1188.00,3,30.39,3,13.83,3,243.50,3,.00,3,
1,2006,18,1353,188,11.70,3,43.44,3,1183.00,3,30.39,3,15.16,3,240.70,3,.00,3,
1,2006,18,1354,188,11.77,3,45.20,3,1177.00,3,30.39,3,15.18,3,239.80,3,.00,3,
1,2006,18,1355,188,11.77,3,44.30,3,1174.00,3,30.39,3,15.44,3,241.50,3,.00,3,
1,2006,18,1356,188,11.73,3,46.84,3,1169.00,3,30.39,3,15.92,3,247.50,3,.00,3,
1,2006,18,1357,188,11.80,3,41.87,3,1164.00,3,30.39,3,15.64,3,249.80,3,.00,3,
1,2006,18,1358,188,11.77,3,45.57,3,1160.00,3,30.39,3,15.28,3,243.60,3,.00,3,
1,2006,18,1359,188,11.83,3,43.84,3,1154.00,3,30.39,3,15.00,3,248.00,3,.00,3,
1,2006,18,1400,188,11.80,3,43.50,3,1148.00,3,30.39,3,15.46,3,242.20,3,.00,3,
1,2006,18,1401,188,11.83,3,42.67,3,1145.00,3,30.39,3,15.39,3,236.70,3,.00,3,
1,2006,18,1415,188,11.83,3,46.10,3,1084.00,3,30.39,3,16.15,3,241.90,3,.00,3,
1,2006,18,1416,188,11.80,3,47.07,3,1081.00,3,30.40,3,16.60,3,243.20,3,.00,3,
1,2006,18,1417,188,11.84,3,48.70,3,1076.00,3,30.40,3,16.86,3,245.90,3,.00,3,
1,2006,18,1418,188,11.87,3,47.34,3,1071.00,3,30.40,3,16.93,3,243.50,3,.00,3,
1,2006,18,1419,188,11.84,3,47.37,3,1066.00,3,30.40,3,16.53,3,238.40,3,.00,3,
1,2006,18,1420,188,11.87,3,51.17,3,1060.00,3,30.40,3,17.20,3,244.20,3,.00,3,
1,2006,18,1421,188,11.84,3,45.24,3,1056.00,3,30.40,3,17.42,3,247.80,3,.00,3,
1,2006,18,1422,188,11.90,3,48.44,3,1051.00,3,30.39,3,17.29,3,247.90,3,.00,3,
1,2006,18,1423,188,11.87,3,45.34,3,1046.00,3,30.39,3,19.11,3,244.20,3,.00,3,
1,2006,18,1424,188,11.84,3,51.24,3,1040.00,3,30.39,3,18.19,3,247.00,3,.00,3,
1,2006,18,1425,188,11.87,3,42.81,3,1035.00,3,30.39,3,17.79,3,244.60,3,.00,3,
1,2006,18,1426,188,11.87,3,48.07,3,1032.00,3,30.39,3,18.43,3,245.20,3,.00,3,
1,2006,18,1427,188,11.87,3,44.87,3,1026.00,3,30.39,3,19.14,3,242.40,3,.00,3,
1,2006,18,1428,188,11.87,3,50.37,3,1020.00,3,30.40,3,17.55,3,242.10,3,.00,3,
1,2006,18,1429,188,11.87,3,46.17,3,1015.00,3,30.39,3,16.77,3,245.10,3,.00,3,
1,2006,18,1430,188,11.84,3,47.91,3,1011.00,3,30.40,3,17.23,3,242.70,3,.00,3,
1,2006,18,1431,188,11.84,3,50.01,3,1005.00,3,30.40,3,16.16,3,239.30,3,.00,3,
1,2006,18,1432,188,11.87,3,47.57,3,998.00,3,30.40,3,17.34,3,240.20,3,.00,3,
1,2006,18,1433,188,11.80,3,49.24,3,994.00,3,30.40,3,17.94,3,233.40,3,.00,3,
1,2006,18,1434,188,11.94,3,52.64,3,962.00,3,30.39,3,17.63,3,236.70,3,.00,3,
1,2006,18,1435,188,11.84,3,50.14,3,973.00,3,30.39,3,18.14,3,234.70,3,.00,3,
1,2006,18,1436,188,11.84,3,48.41,3,954.00,3,30.39,3,18.45,3,230.80,3,.00,3,
1,2006,18,1437,188,11.81,3,46.91,3,939.00,3,30.39,3,18.73,3,231.50,3,.00,3,
1,2006,18,1438,188,11.84,3,49.64,3,916.00,3,30.39,3,17.95,3,229.10,3,.00,3,
1,2006,18,1439,188,11.87,3,47.91,3,891.00,3,30.39,3,17.79,3,228.00,3,.00,3,
1,2006,18,1440,188,11.91,3,50.04,3,848.00,3,30.39,3,17.14,3,233.80,3,.00,3,
1,2006,18,1441,188,11.91,3,49.44,3,848.00,3,30.39,3,16.78,3,233.20,3,.00,3,
1,2006,18,1442,188,11.97,3,51.11,3,798.00,3,30.39,3,16.17,3,229.20,3,.00,3,
1,2006,18,1443,188,12.07,3,51.27,3,776.00,3,30.39,3,15.21,3,232.40,3,.00,3,
1,2006,18,1444,188,12.01,3,52.57,3,729.00,3,30.39,3,14.96,3,234.40,3,.00,3,
1,2006,18,1445,188,12.01,3,48.27,3,707.00,3,30.39,3,14.67,3,231.60,3,.00,3,
1,2006,18,1446,188,12.01,3,52.74,3,679.80,3,30.39,3,15.05,3,234.70,3,.00,3,
1,2006,18,1447,188,12.07,3,50.91,3,662.80,3,30.39,3,15.01,3,236.70,3,.00,3,
1,2006,18,1448,188,12.07,3,48.84,3,638.80,3,30.39,3,15.79,3,238.40,3,.00,3,
1,2006,18,1449,188,12.04,3,53.17,3,631.30,3,30.39,3,16.41,3,236.20,3,.00,3,
1,2006,18,1450,188,12.04,3,51.81,3,608.20,3,30.39,3,16.29,3,238.10,3,.00,3,
1,2006,18,1451,188,12.04,3,50.71,3,580.40,3,30.39,3,16.23,3,234.50,3,.00,3,
1,2006,18,1452,188,11.91,3,50.44,3,577.60,3,30.39,3,15.79,3,233.30,3,.00,3,
1,2006,18,1453,188,12.01,3,49.11,3,571.00,3,30.39,3,16.32,3,231.80,3,.00,3,
1,2006,18,1454,188,11.97,3,50.14,3,564.40,3,30.39,3,16.77,3,235.40,3,.00,3,
1,2006,18,1455,188,11.98,3,53.24,3,560.60,3,30.39,3,17.01,3,237.20,3,.00,3,
1,2006,18,1456,188,11.91,3,52.94,3,558.70,3,30.39,3,15.78,3,237.50,3,.00,3,
1,2006,18,1457,188,11.91,3,54.21,3,560.60,3,30.39,3,14.97,3,241.10,3,.00,3,
1,2006,18,1458,188,11.94,3,51.94,3,568.10,3,30.39,3,14.78,3,240.60,3,.00,3,
1,2006,18,1459,188,11.98,3,50.54,3,567.70,3,30.38,3,15.11,3,240.80,3,.00,3,
1,2006,18,1500,188,12.04,3,48.64,3,571.90,3,30.39,3,14.40,3,242.10,3,.00,3,
1,2006,18,1501,188,11.98,3,50.41,3,588.90,3,30.39,3,13.30,3,238.80,3,.00,3,
1,2006,18,1513,188,12.28,3,46.88,3,731.00,3,30.39,3,11.96,3,228.00,3,.00,3,
1,2006,18,1514,188,12.28,3,48.75,3,752.00,3,30.40,3,13.59,3,226.80,3,.00,3,
1,2006,18,1515,188,12.25,3,54.74,3,756.00,3,30.40,3,14.05,3,223.60,3,.00,3,
1,2006,18,1516,188,12.25,3,50.25,3,756.00,3,30.40,3,13.56,3,222.50,3,.00,3,
1,2006,18,1517,188,12.28,3,50.75,3,748.00,3,30.40,3,14.29,3,234.60,3,.00,3,
1,2006,18,1518,188,12.21,3,48.08,3,741.00,3,30.40,3,13.06,3,233.40,3,.00,3,
1,2006,18,1519,188,12.21,3,50.41,3,736.00,3,30.40,3,14.44,3,229.40,3,.00,3,
1,2006,18,1520,188,12.25,3,50.05,3,730.00,3,30.40,3,13.69,3,229.40,3,.00,3,
1,2006,18,1521,188,12.25,3,48.05,3,724.00,3,30.40,3,13.77,3,235.70,3,.00,3,
1,2006,18,1522,188,12.28,3,46.98,3,715.00,3,30.40,3,15.10,3,231.40,3,.00,3,
1,2006,18,1523,188,12.28,3,47.28,3,709.00,3,30.40,3,15.14,3,234.30,3,.00,3,
1,2006,18,1524,188,12.25,3,49.41,3,703.00,3,30.40,3,14.99,3,230.40,3,.00,3,
1,2006,18,1525,188,12.28,3,51.81,3,696.30,3,30.40,3,13.69,3,222.60,3,.00,3,
1,2006,18,1526,188,12.28,3,43.72,3,688.70,3,30.40,3,12.84,3,228.90,3,.00,3,
1,2006,18,1527,188,12.31,3,45.02,3,682.60,3,30.40,3,14.86,3,232.10,3,.00,3,
1,2006,18,1528,188,12.31,3,48.08,3,675.50,3,30.40,3,14.74,3,233.30,3,.00,3,
1,2006,18,1529,188,12.41,3,44.02,3,669.40,3,30.40,3,15.54,3,230.40,3,.00,3,
1,2006,18,1530,188,12.38,3,43.52,3,662.80,3,30.40,3,15.36,3,231.50,3,.00,3,
1,2006,18,1531,188,12.28,3,43.58,3,656.70,3,30.41,3,15.27,3,230.90,3,.00,3,
1,2006,18,1532,188,12.28,3,43.28,3,651.00,3,30.41,3,14.23,3,232.10,3,.00,3,
1,2006,18,1533,188,12.41,3,46.95,3,643.50,3,30.41,3,13.73,3,229.80,3,.00,3,
1,2006,18,1534,188,12.31,3,43.65,3,638.30,3,30.41,3,13.67,3,230.20,3,.00,3,
1,2006,18,1535,188,12.31,3,42.05,3,630.30,3,30.41,3,14.76,3,230.10,3,.00,3,
1,2006,18,1536,188,12.35,3,40.92,3,623.20,3,30.41,3,14.75,3,231.60,3,.00,3,
1,2006,18,1537,188,12.35,3,48.38,3,617.10,3,30.41,3,13.57,3,233.50,3,.00,3,
1,2006,18,1538,188,12.35,3,50.02,3,609.60,3,30.41,3,12.81,3,232.20,3,.00,3,
1,2006,18,1539,188,12.38,3,42.19,3,602.00,3,30.41,3,13.54,3,231.60,3,.00,3,
1,2006,18,1540,188,12.32,3,46.68,3,597.80,3,30.41,3,13.79,3,225.20,3,.00,3,
1,2006,18,1541,188,12.42,3,47.52,3,590.70,3,30.41,3,12.49,3,227.10,3,.00,3,
1,2006,18,1542,188,12.38,3,46.22,3,585.10,3,30.41,3,11.46,3,219.40,3,.00,3,
1,2006,18,1543,188,12.38,3,45.68,3,576.60,3,30.41,3,12.40,3,225.20,3,.00,3,
1,2006,18,1544,188,12.38,3,50.08,3,570.00,3,30.41,3,12.72,3,234.00,3,.00,3,
1,2006,18,1545,188,12.45,3,40.52,3,562.50,3,30.41,3,13.39,3,227.40,3,.00,3,
1,2006,18,1546,188,12.45,3,47.42,3,556.80,3,30.41,3,12.55,3,232.10,3,.00,3,
1,2006,18,1547,188,12.52,3,44.92,3,549.30,3,30.41,3,12.67,3,227.30,3,.00,3,
1,2006,18,1548,188,12.52,3,42.92,3,541.80,3,30.40,3,13.26,3,227.10,3,.00,3,
1,2006,18,1549,188,12.45,3,47.25,3,534.20,3,30.40,3,13.71,3,234.10,3,.00,3,
1,2006,18,1550,188,12.48,3,47.68,3,527.60,3,30.41,3,13.72,3,240.90,3,.00,3,
1,2006,18,1551,188,12.52,3,49.65,3,521.00,3,30.41,3,11.87,3,232.10,3,.00,3,
1,2006,18,1552,188,12.48,3,46.85,3,514.40,3,30.41,3,12.06,3,234.20,3,.00,3,
1,2006,18,1553,188,12.55,3,49.72,3,506.90,3,30.41,3,11.47,3,233.00,3,.00,3,
1,2006,18,1554,188,12.48,3,43.15,3,500.30,3,30.41,3,12.26,3,231.20,3,.00,3,
1,2006,18,1555,188,12.52,3,43.65,3,492.80,3,30.40,3,12.34,3,241.80,3,.00,3,
1,2006,18,1556,188,12.52,3,39.19,3,486.60,3,30.40,3,12.61,3,237.40,3,.00,3,
1,2006,18,1557,188,12.55,3,41.85,3,477.70,3,30.40,3,11.82,3,240.10,3,.00,3,
1,2006,18,1558,188,12.45,3,41.45,3,471.60,3,30.40,3,11.27,3,235.10,3,.00,3,
1,2006,18,1559,188,12.52,3,45.68,3,462.10,3,30.40,3,11.56,3,235.20,3,.00,3,
1,2006,18,1600,188,12.52,3,45.05,3,457.00,3,30.40,3,11.32,3,228.20,3,.00,3,
1,2006,18,1601,188,12.55,3,42.45,3,450.80,3,30.40,3,11.73,3,229.10,3,.00,3,
1,2006,18,1612,188,12.38,3,45.52,3,370.30,3,30.40,3,11.42,3,239.80,3,.00,3,
1,2006,18,1613,188,12.42,3,45.28,3,364.10,3,30.40,3,13.03,3,237.20,3,.00,3,
1,2006,18,1614,188,12.42,3,45.92,3,357.10,3,30.40,3,13.63,3,237.30,3,.00,3,
1,2006,18,1615,188,12.45,3,44.65,3,349.50,3,30.40,3,12.73,3,232.90,3,.00,3,
1,2006,18,1616,188,12.35,3,40.22,3,342.50,3,30.40,3,12.58,3,238.30,3,.00,3,
1,2006,18,1617,188,12.38,3,43.39,3,334.90,3,30.40,3,13.00,3,236.20,3,.00,3,
1,2006,18,1618,188,12.32,3,42.15,3,327.90,3,30.40,3,13.88,3,237.70,3,.00,3,
1,2006,18,1619,188,12.38,3,43.62,3,320.80,3,30.40,3,13.31,3,237.00,3,.00,3,
1,2006,18,1620,188,12.28,3,46.75,3,313.70,3,30.40,3,13.61,3,238.20,3,.00,3,
1,2006,18,1621,188,12.28,3,44.85,3,306.20,3,30.41,3,13.30,3,237.60,3,.00,3,
1,2006,18,1622,188,12.32,3,42.25,3,300.60,3,30.40,3,13.06,3,235.90,3,.00,3,
1,2006,18,1623,188,12.35,3,41.75,3,293.50,3,30.40,3,12.64,3,238.20,3,.00,3,
1,2006,18,1624,188,12.35,3,40.25,3,285.50,3,30.40,3,13.35,3,238.90,3,.00,3,
1,2006,18,1625,188,12.32,3,42.22,3,279.80,3,30.41,3,12.62,3,239.60,3,.00,3,
1,2006,18,1626,188,12.28,3,39.52,3,272.30,3,30.41,3,12.47,3,238.40,3,.00,3,
1,2006,18,1627,188,12.35,3,41.39,3,264.70,3,30.41,3,12.88,3,236.40,3,.00,3,
1,2006,18,1628,188,12.42,3,52.12,3,258.60,3,30.40,3,12.85,3,237.90,3,.00,3,
1,2006,18,1629,188,12.38,3,44.75,3,252.00,3,30.40,3,14.76,3,241.80,3,.00,3,
1,2006,18,1630,188,12.42,3,44.72,3,245.40,3,30.40,3,13.74,3,243.60,3,.00,3,
1,2006,18,1631,188,12.32,3,41.92,3,238.40,3,30.40,3,13.12,3,244.60,3,.00,3,
1,2006,18,1632,188,12.45,3,45.95,3,231.30,3,30.40,3,11.81,3,242.20,3,.00,3,
1,2006,18,1633,188,12.38,3,38.22,3,225.20,3,30.40,3,12.56,3,236.90,3,.00,3,
1,2006,18,1634,188,12.42,3,44.29,3,219.10,3,30.40,3,12.00,3,239.70,3,.00,3,
1,2006,18,1635,188,12.48,3,42.69,3,212.00,3,30.40,3,11.58,3,249.00,3,.00,3,
1,2006,18,1636,188,12.45,3,47.55,3,204.90,3,30.40,3,11.52,3,244.00,3,.00,3,
1,2006,18,1637,188,12.45,3,48.55,3,198.30,3,30.40,3,12.46,3,239.00,3,.00,3,
1,2006,18,1638,188,12.42,3,46.85,3,192.70,3,30.40,3,12.45,3,242.60,3,.00,3,
1,2006,18,1639,188,12.42,3,46.38,3,185.60,3,30.40,3,11.31,3,244.00,3,.00,3,
1,2006,18,1640,188,12.42,3,41.32,3,178.10,3,30.40,3,12.85,3,240.30,3,.00,3,
1,2006,18,1641,188,12.48,3,46.45,3,172.40,3,30.40,3,11.93,3,233.60,3,.00,3,
1,2006,18,1642,188,12.42,3,45.95,3,164.90,3,30.40,3,11.29,3,234.10,3,.00,3,
1,2006,18,1643,188,12.48,3,42.45,3,157.30,3,30.40,3,11.75,3,236.20,3,.00,3,
1,2006,18,1644,188,12.52,3,39.45,3,151.20,3,30.40,3,12.47,3,230.30,3,.00,3,
1,2006,18,1645,188,12.45,3,46.68,3,143.70,3,30.40,3,12.18,3,241.40,3,.00,3,
1,2006,18,1646,188,12.48,3,46.42,3,136.60,3,30.40,3,11.31,3,245.20,3,.00,3,
1,2006,18,1647,188,12.45,3,38.42,3,129.10,3,30.40,3,13.21,3,245.50,3,.00,3,
1,2006,18,1648,188,12.42,3,38.69,3,123.00,3,30.40,3,13.16,3,241.90,3,.00,3,
1,2006,18,1649,188,12.35,3,38.65,3,115.40,3,30.40,3,12.73,3,243.10,3,.00,3,
1,2006,18,1650,188,12.42,3,40.82,3,110.70,3,30.40,3,12.76,3,239.30,3,.00,3,
1,2006,18,1651,188,12.35,3,39.15,3,103.60,3,30.40,3,12.46,3,242.70,3,.00,3,
1,2006,18,1652,188,12.35,3,37.49,3,97.10,3,30.40,3,12.75,3,247.20,3,.00,3,
1,2006,18,1653,188,12.42,3,42.05,3,91.40,3,30.40,3,11.85,3,244.90,3,.00,3,
1,2006,18,1654,188,12.32,3,41.49,3,85.70,3,30.40,3,12.04,3,244.70,3,.00,3,
1,2006,18,1655,188,12.35,3,42.69,3,80.10,3,30.40,3,12.64,3,244.40,3,.00,3,
1,2006,18,1656,188,12.42,3,46.08,3,75.40,3,30.40,3,11.07,3,240.00,3,.00,3,
1,2006,18,1657,188,12.42,3,44.75,3,70.20,3,30.40,3,10.76,3,239.40,3,.00,3,
1,2006,18,1658,188,12.38,3,44.45,3,65.02,3,30.40,3,12.15,3,233.10,3,.00,3,
1,2006,18,1659,188,12.38,3,46.68,3,60.78,3,30.40,3,11.49,3,235.30,3,.00,3,
1,2006,18,1700,188,12.35,3,39.39,3,55.59,3,30.40,3,12.36,3,234.60,3,.00,3,
1,2006,18,1701,188,12.32,3,44.05,3,51.82,3,30.40,3,11.80,3,236.40,3,.00,3,
1,2006,18,1712,188,12.25,3,45.12,3,17.90,3,30.41,3,11.65,3,233.40,3,.00,3,
1,2006,18,1713,188,12.18,3,38.62,3,16.02,3,30.41,3,11.80,3,230.70,3,.00,3,
1,2006,18,1714,188,12.25,3,43.65,3,14.13,3,30.41,3,11.40,3,235.00,3,.00,3,
1,2006,18,1715,188,12.22,3,44.09,3,12.25,3,30.41,3,11.80,3,230.00,3,.00,3,
1,2006,18,1716,188,12.22,3,41.62,3,10.37,3,30.41,3,11.72,3,231.80,3,.00,3,
1,2006,18,1717,188,12.25,3,45.35,3,8.48,3,30.41,3,12.13,3,233.40,3,.00,3,
1,2006,18,1718,188,12.18,3,47.38,3,.00,3,30.41,3,10.50,3,226.80,3,.00,3,
1,2006,18,1719,188,12.15,3,46.78,3,.00,3,30.41,3,11.54,3,231.10,3,.00,3,
1,2006,18,1720,188,12.18,3,48.25,3,.00,3,30.41,3,11.58,3,226.70,3,.00,3,
1,2006,18,1721,188,12.18,3,42.79,3,3.77,3,30.40,3,12.74,3,228.10,3,.00,3,
1,2006,18,1722,188,12.22,3,42.75,3,3.77,3,30.41,3,11.51,3,224.50,3,.00,3,
1,2006,18,1723,188,12.12,3,43.19,3,3.77,3,30.40,3,11.32,3,227.10,3,.00,3,
1,2006,18,1724,188,12.15,3,44.05,3,1.88,3,30.41,3,11.01,3,229.20,3,.00,3,
1,2006,18,1725,188,12.22,3,46.02,3,.00,3,30.41,3,11.52,3,230.80,3,.00,3,
1,2006,18,1726,188,12.18,3,48.15,3,1.88,3,30.41,3,11.92,3,229.80,3,.00,3,
1,2006,18,1727,188,12.15,3,42.75,3,1.88,3,30.41,3,12.12,3,233.10,3,.00,3,
1,2006,18,1728,188,12.15,3,46.65,3,1.41,3,30.41,3,10.79,3,232.90,3,.00,3,
1,2006,18,1729,188,12.12,3,50.42,3,1.88,3,30.40,3,11.89,3,232.30,3,.00,3,
1,2006,18,1730,188,12.18,3,44.85,3,.94,3,30.41,3,12.75,3,231.60,3,.00,3,
1,2006,18,1731,188,12.12,3,43.65,3,.00,3,30.40,3,12.37,3,229.30,3,.00,3,
1,2006,18,1732,188,12.22,3,45.75,3,.00,3,30.40,3,12.14,3,229.20,3,.00,3,
1,2006,18,1733,188,12.15,3,46.18,3,.00,3,30.40,3,11.63,3,231.40,3,.00,3,
1,2006,18,1734,188,12.18,3,42.25,3,.00,3,30.41,3,11.77,3,232.90,3,.00,3,
1,2006,18,1735,188,12.25,3,46.75,3,.00,3,30.40,3,12.14,3,232.70,3,.00,3,
1,2006,18,1736,188,12.25,3,43.39,3,.00,3,30.40,3,11.88,3,232.90,3,.00,3,
1,2006,18,1737,188,12.15,3,45.58,3,.00,3,30.40,3,11.43,3,231.50,3,.00,3,
1,2006,18,1738,188,12.15,3,44.42,3,.00,3,30.41,3,12.36,3,234.30,3,.00,3,
1,2006,18,1739,188,12.22,3,46.15,3,.00,3,30.41,3,11.08,3,231.70,3,.00,3,
1,2006,18,1740,188,12.15,3,46.35,3,.00,3,30.41,3,10.65,3,232.40,3,.00,3,
1,2006,18,1741,188,12.15,3,49.95,3,.00,3,30.40,3,10.85,3,234.90,3,.00,3,
1,2006,18,1742,188,12.15,3,48.65,3,.00,3,30.40,3,11.03,3,229.70,3,.00,3,
1,2006,18,1743,188,12.08,3,44.29,3,.00,3,30.40,3,11.74,3,223.80,3,.00,3,
1,2006,18,1744,188,12.12,3,50.62,3,.00,3,30.41,3,11.22,3,228.00,3,.00,3,
1,2006,18,1745,188,12.15,3,45.05,3,.00,3,30.41,3,11.42,3,229.40,3,.00,3,
1,2006,18,1746,188,12.15,3,46.98,3,.00,3,30.41,3,11.81,3,232.80,3,.00,3,
1,2006,18,1747,188,12.12,3,42.62,3,.00,3,30.40,3,11.92,3,232.20,3,.00,3,
1,2006,18,1748,188,12.18,3,47.65,3,.00,3,30.41,3,11.47,3,232.70,3,.00,3,
1,2006,18,1749,188,12.12,3,46.55,3,.00,3,30.40,3,11.42,3,236.60,3,.00,3,
1,2006,18,1750,188,12.08,3,44.95,3,.00,3,30.40,3,11.59,3,235.30,3,.00,3,
1,2006,18,1751,188,12.15,3,47.82,3,.00,3,30.41,3,10.49,3,232.20,3,.00,3,
1,2006,18,1752,188,12.18,3,47.68,3,.00,3,30.41,3,10.35,3,234.20,3,.00,3,
1,2006,18,1753,188,12.08,3,46.18,3,.00,3,30.41,3,10.50,3,229.70,3,.00,3,
1,2006,18,1754,188,12.15,3,45.85,3,.00,3,30.41,3,10.35,3,230.20,3,.00,3,
1,2006,18,1755,188,12.18,3,44.62,3,.00,3,30.41,3,10.99,3,229.70,3,.00,3,
1,2006,18,1756,188,12.18,3,49.45,3,.00,3,30.41,3,10.18,3,227.30,3,.00,3,
1,2006,18,1757,188,12.22,3,50.85,3,.00,3,30.41,3,10.18,3,234.70,3,.00,3,
1,2006,18,1758,188,12.18,3,52.05,3,.00,3,30.41,3,10.72,3,235.10,3,.00,3,
1,2006,18,1759,188,12.22,3,47.28,3,.00,3,30.41,3,10.53,3,231.40,3,.00,3,
1,2006,18,1800,188,12.18,3,49.68,3,.00,3,30.41,3,10.69,3,235.40,3,.00,3,
1,2006,18,1801,188,12.15,3,46.98,3,.00,3,30.41,3,10.56,3,236.90,3,.00,3,
1,2006,18,1815,188,12.18,3,48.08,3,.00,3,30.41,3,10.31,3,229.40,3,.00,3,
1,2006,18,1816,188,12.28,3,45.78,3,.00,3,30.41,3,10.53,3,229.70,3,.00,3,
1,2006,18,1817,188,12.32,3,46.05,3,.00,3,30.41,3,10.67,3,229.60,3,.00,3,
1,2006,18,1818,188,12.25,3,47.05,3,.00,3,30.41,3,10.61,3,227.70,3,.00,3,
1,2006,18,1819,188,12.25,3,49.82,3,.00,3,30.41,3,9.95,3,228.70,3,.00,3,
1,2006,18,1820,188,12.22,3,53.45,3,.00,3,30.41,3,9.42,3,230.20,3,.00,3,
1,2006,18,1821,188,12.18,3,47.65,3,.00,3,30.41,3,9.58,3,231.10,3,.00,3,
1,2006,18,1822,188,12.18,3,49.28,3,.00,3,30.41,3,9.25,3,230.20,3,.00,3,
1,2006,18,1823,188,12.18,3,52.45,3,.00,3,30.41,3,9.75,3,232.80,3,.00,3,
1,2006,18,1824,188,12.22,3,52.05,3,.00,3,30.41,3,9.25,3,231.50,3,.00,3,
1,2006,18,1825,188,12.25,3,54.48,3,.00,3,30.41,3,9.25,3,232.40,3,.00,3,
1,2006,18,1826,188,12.28,3,50.22,3,.00,3,30.41,3,9.70,3,230.20,3,.00,3,
1,2006,18,1827,188,12.18,3,53.28,3,.00,3,30.41,3,9.41,3,232.70,3,.00,3,
1,2006,18,1828,188,12.22,3,48.35,3,.00,3,30.41,3,9.78,3,229.20,3,.00,3,
1,2006,18,1829,188,12.28,3,49.25,3,.00,3,30.41,3,9.22,3,231.00,3,.00,3,
1,2006,18,1830,188,12.32,3,51.22,3,.00,3,30.41,3,9.30,3,232.70,3,.00,3,
1,2006,18,1831,188,12.35,3,50.72,3,.00,3,30.41,3,9.10,3,231.70,3,.00,3,
1,2006,18,1832,188,12.35,3,52.25,3,.00,3,30.41,3,8.78,3,232.50,3,.00,3,
1,2006,18,1833,188,12.28,3,50.15,3,.00,3,30.41,3,9.35,3,228.20,3,.00,3,
1,2006,18,1834,188,12.35,3,48.18,3,.00,3,30.41,3,10.01,3,230.90,3,.00,3,
1,2006,18,1835,188,12.28,3,47.35,3,.00,3,30.41,3,9.57,3,230.40,3,.00,3,
1,2006,18,1836,188,12.28,3,48.22,3,.00,3,30.41,3,9.79,3,228.70,3,.00,3,
1,2006,18,1837,188,12.35,3,48.12,3,.00,3,30.41,3,9.25,3,229.60,3,.00,3,
1,2006,18,1838,188,12.35,3,53.42,3,.00,3,30.41,3,9.07,3,231.60,3,.00,3,
1,2006,18,1839,188,12.42,3,47.48,3,.00,3,30.41,3,9.33,3,230.60,3,.00,3,
1,2006,18,1840,188,12.32,3,52.95,3,.00,3,30.41,3,8.95,3,229.60,3,.00,3,
1,2006,18,1841,188,12.28,3,54.38,3,.00,3,30.41,3,8.59,3,229.90,3,.00,3,
1,2006,18,1842,188,12.32,3,51.08,3,.00,3,30.41,3,8.83,3,229.20,3,.00,3,
1,2006,18,1843,188,12.32,3,49.72,3,.00,3,30.41,3,9.11,3,228.90,3,.00,3,
1,2006,18,1844,188,12.42,3,53.35,3,.00,3,30.41,3,8.77,3,230.40,3,.00,3,
1,2006,18,1845,188,12.38,3,50.88,3,.00,3,30.41,3,8.59,3,230.00,3,.00,3,
1,2006,18,1846,188,12.38,3,50.92,3,.00,3,30.41,3,9.20,3,230.00,3,.00,3,
1,2006,18,1847,188,12.42,3,51.98,3,.00,3,30.41,3,8.83,3,227.70,3,.00,3,
1,2006,18,1848,188,12.38,3,55.88,3,.00,3,30.41,3,8.52,3,231.20,3,.00,3,
1,2006,18,1849,188,12.38,3,55.05,3,.00,3,30.41,3,8.73,3,230.60,3,.00,3,
1,2006,18,1850,188,12.38,3,56.15,3,.00,3,30.41,3,9.14,3,226.30,3,.00,3,
1,2006,18,1851,188,12.42,3,59.05,3,.00,3,30.41,3,9.42,3,228.40,3,.00,3,
1,2006,18,1852,188,12.42,3,51.15,3,.00,3,30.41,3,9.56,3,229.70,3,.00,3,
1,2006,18,1853,188,12.35,3,50.52,3,.00,3,30.41,3,9.51,3,229.90,3,.00,3,
1,2006,18,1854,188,12.42,3,54.25,3,.00,3,30.41,3,9.18,3,234.30,3,.00,3,
1,2006,18,1855,188,12.42,3,52.35,3,.00,3,30.41,3,8.88,3,229.40,3,.00,3,
1,2006,18,1856,188,12.48,3,55.15,3,.00,3,30.41,3,8.60,3,231.20,3,.00,3,
1,2006,18,1857,188,12.48,3,54.15,3,.00,3,30.41,3,8.62,3,235.00,3,.00,3,
1,2006,18,1858,188,12.45,3,55.05,3,.00,3,30.41,3,9.92,3,233.60,3,.00,3,
1,2006,18,1859,188,12.45,3,53.48,3,.00,3,30.41,3,9.40,3,236.20,3,.00,3,
1,2006,18,1900,188,12.45,3,52.85,3,.00,3,30.41,3,9.92,3,234.00,3,.00,3,
1,2006,18,1901,188,12.42,3,55.08,3,.00,3,30.41,3,9.82,3,238.30,3,.00,3,
1,2006,18,1915,188,12.38,3,54.68,3,.00,3,30.41,3,9.71,3,224.60,3,.00,3,
1,2006,18,1916,188,12.35,3,54.25,3,.00,3,30.41,3,9.54,3,226.40,3,.00,3,
1,2006,18,1917,188,12.38,3,52.02,3,.00,3,30.41,3,9.30,3,225.80,3,.00,3,
1,2006,18,1918,188,12.38,3,53.55,3,.00,3,30.41,3,9.19,3,227.40,3,.00,3,
1,2006,18,1919,188,12.52,3,50.68,3,.00,3,30.41,3,9.19,3,228.90,3,.00,3,
1,2006,18,1920,188,12.48,3,51.72,3,.00,3,30.41,3,9.02,3,232.70,3,.00,3,
1,2006,18,1921,188,12.42,3,53.52,3,.00,3,30.41,3,8.44,3,230.90,3,.00,3,
1,2006,18,1922,188,12.45,3,55.38,3,.00,3,30.41,3,8.20,3,228.20,3,.00,3,
1,2006,18,1923,188,12.48,3,53.68,3,.00,3,30.41,3,8.41,3,233.70,3,.00,3,
1,2006,18,1924,188,12.35,3,57.98,3,.00,3,30.41,3,8.48,3,228.60,3,.00,3,
1,2006,18,1925,188,12.45,3,56.85,3,.00,3,30.41,3,8.51,3,222.80,3,.00,3,
1,2006,18,1926,188,12.48,3,52.58,3,.00,3,30.41,3,8.80,3,227.80,3,.00,3,
1,2006,18,1927,188,12.45,3,51.75,3,.00,3,30.41,3,9.32,3,230.20,3,.00,3,
1,2006,18,1928,188,12.45,3,55.78,3,.00,3,30.41,3,8.32,3,229.60,3,.00,3,
1,2006,18,1929,188,12.42,3,54.02,3,.00,3,30.41,3,8.18,3,232.10,3,.00,3,
1,2006,18,1930,188,12.45,3,56.65,3,.00,3,30.41,3,8.18,3,231.70,3,.00,3,
1,2006,18,1931,188,12.45,3,51.78,3,.00,3,30.41,3,8.82,3,231.40,3,.00,3,
1,2006,18,1932,188,12.52,3,53.15,3,.00,3,30.41,3,8.80,3,228.40,3,.00,3,
1,2006,18,1933,188,12.48,3,56.91,3,.00,3,30.41,3,7.82,3,230.10,3,.00,3,
1,2006,18,1934,188,12.45,3,57.35,3,.00,3,30.41,3,8.07,3,229.60,3,.00,3,
1,2006,18,1935,188,12.45,3,58.05,3,.00,3,30.41,3,7.57,3,231.00,3,.00,3,
1,2006,18,1936,188,12.45,3,53.42,3,.00,3,30.41,3,8.58,3,225.60,3,.00,3,
1,2006,18,1937,188,12.45,3,54.52,3,.00,3,30.41,3,8.80,3,231.70,3,.00,3,
1,2006,18,1938,188,12.48,3,54.62,3,.00,3,30.41,3,8.47,3,233.70,3,.00,3,
1,2006,18,1939,188,12.48,3,55.51,3,.00,3,30.41,3,8.77,3,231.40,3,.00,3,
1,2006,18,1940,188,12.48,3,60.45,3,.00,3,30.41,3,7.77,3,232.80,3,.00,3,
1,2006,18,1941,188,12.48,3,58.01,3,.00,3,30.41,3,7.44,3,230.30,3,.00,3,
1,2006,18,1942,188,12.45,3,58.01,3,.00,3,30.42,3,7.96,3,230.60,3,.00,3,
1,2006,18,1943,188,12.42,3,62.28,3,.00,3,30.42,3,7.74,3,230.70,3,.00,3,
1,2006,18,1944,188,12.48,3,60.71,3,.00,3,30.41,3,7.25,3,229.90,3,.00,3,
1,2006,18,1945,188,12.45,3,61.25,3,.00,3,30.41,3,6.82,3,228.60,3,.00,3,
1,2006,18,1946,188,12.45,3,59.41,3,.00,3,30.41,3,7.86,3,236.20,3,.00,3,
1,2006,18,1947,188,12.52,3,58.91,3,.00,3,30.41,3,7.56,3,233.90,3,.00,3,
1,2006,18,1948,188,12.45,3,60.05,3,.00,3,30.41,3,7.59,3,235.40,3,.00,3,
1,2006,18,1949,188,12.48,3,58.58,3,.00,3,30.41,3,7.91,3,233.00,3,.00,3,
1,2006,18,1950,188,12.45,3,57.88,3,.00,3,30.41,3,7.67,3,229.70,3,.00,3,
1,2006,18,1951,188,12.45,3,60.65,3,.00,3,30.41,3,7.54,3,228.80,3,.00,3,
1,2006,18,1952,188,12.38,3,58.35,3,.00,3,30.42,3,7.59,3,230.10,3,.00,3,
1,2006,18,1953,188,12.42,3,58.68,3,.00,3,30.42,3,7.82,3,227.30,3,.00,3,
1,2006,18,1954,188,12.38,3,59.91,3,.00,3,30.41,3,7.05,3,226.90,3,.00,3,
1,2006,18,1955,188,12.48,3,62.05,3,.00,3,30.41,3,6.93,3,228.80,3,.00,3,
1,2006,18,1956,188,12.42,3,61.31,3,.00,3,30.41,3,7.11,3,226.90,3,.00,3,
1,2006,18,1957,188,12.42,3,59.02,3,.00,3,30.41,3,7.60,3,228.80,3,.00,3,
1,2006,18,1958,188,12.45,3,57.92,3,.00,3,30.41,3,7.23,3,227.80,3,.00,3,
1,2006,18,1959,188,12.49,3,57.98,3,.00,3,30.41,3,7.25,3,227.00,3,.00,3,
1,2006,18,2000,188,12.45,3,59.82,3,.00,3,30.42,3,7.74,3,223.30,3,.00,3,
1,2006,18,2001,188,12.45,3,59.28,3,.00,3,30.41,3,7.50,3,220.70,3,.00,3,
1,2006,18,2015,188,12.48,3,61.51,3,.00,3,30.41,3,7.66,3,189.00,3,.00,3,
1,2006,18,2016,188,12.52,3,62.75,3,.00,3,30.41,3,7.87,3,192.50,3,.00,3,
1,2006,18,2017,188,12.48,3,64.61,3,.00,3,30.41,3,7.53,3,189.50,3,.00,3,
1,2006,18,2018,188,12.42,3,63.91,3,.00,3,30.41,3,7.69,3,194.80,3,.00,3,
1,2006,18,2019,188,12.52,3,65.41,3,.00,3,30.41,3,7.18,3,196.10,3,.00,3,
1,2006,18,2020,188,12.52,3,65.12,3,.00,3,30.41,3,7.04,3,200.10,3,.00,3,
1,2006,18,2021,188,12.49,3,64.68,3,.00,3,30.41,3,6.75,3,195.50,3,.00,3,
1,2006,18,2022,188,12.62,3,62.85,3,.00,3,30.41,3,7.52,3,196.50,3,.00,3,
1,2006,18,2023,188,12.59,3,61.92,3,.00,3,30.41,3,7.89,3,195.70,3,.00,3,
1,2006,18,2024,188,12.55,3,65.18,3,.00,3,30.41,3,7.32,3,196.50,3,.00,3,
1,2006,18,2025,188,12.62,3,65.92,3,.00,3,30.41,3,7.55,3,198.30,3,.00,3,
1,2006,18,2026,188,12.59,3,66.15,3,.00,3,30.41,3,7.15,3,192.70,3,.00,3,
1,2006,18,2027,188,12.72,3,64.45,3,.00,3,30.41,3,7.74,3,195.90,3,.00,3,
1,2006,18,2028,188,12.65,3,65.98,3,.00,3,30.41,3,7.54,3,194.50,3,.00,3,
1,2006,18,2029,188,12.65,3,67.55,3,.00,3,30.41,3,6.83,3,191.90,3,.00,3,
1,2006,18,2030,188,12.65,3,67.45,3,.00,3,30.41,3,6.87,3,193.60,3,.00,3,
1,2006,18,2031,188,12.69,3,66.68,3,.00,3,30.41,3,7.57,3,195.90,3,.00,3,
1,2006,18,2032,188,12.85,3,64.12,3,.00,3,30.41,3,8.43,3,191.10,3,.00,3,
1,2006,18,2033,188,12.75,3,64.65,3,.00,3,30.41,3,8.55,3,198.90,3,.00,3,
1,2006,18,2034,188,12.75,3,64.52,3,.00,3,30.41,3,8.77,3,193.60,3,.00,3,
1,2006,18,2035,188,12.79,3,62.25,3,.00,3,30.41,3,8.92,3,192.80,3,.00,3,
1,2006,18,2036,188,12.79,3,61.28,3,.00,3,30.41,3,9.88,3,193.90,3,.00,3,
1,2006,18,2037,188,12.85,3,64.35,3,.00,3,30.41,3,8.65,3,194.70,3,.00,3,
1,2006,18,2038,188,12.89,3,63.85,3,.00,3,30.41,3,8.70,3,195.50,3,.00,3,
1,2006,18,2039,188,12.89,3,63.65,3,.00,3,30.41,3,8.64,3,197.50,3,.00,3,
1,2006,18,2040,188,12.92,3,63.15,3,.00,3,30.41,3,8.19,3,197.40,3,.00,3,
1,2006,18,2041,188,12.85,3,63.38,3,.00,3,30.41,3,8.17,3,198.60,3,.00,3,
1,2006,18,2042,188,12.92,3,63.15,3,.00,3,30.41,3,7.63,3,199.60,3,.00,3,
1,2006,18,2043,188,12.85,3,62.02,3,.00,3,30.41,3,7.93,3,200.80,3,.00,3,
1,2006,18,2044,188,12.95,3,62.82,3,.00,3,30.41,3,7.76,3,203.90,3,.00,3,
1,2006,18,2045,188,12.99,3,62.88,3,.00,3,30.41,3,7.97,3,205.20,3,.00,3,
1,2006,18,2046,188,12.95,3,63.52,3,.00,3,30.41,3,7.74,3,204.10,3,.00,3,
1,2006,18,2047,188,12.92,3,61.35,3,.00,3,30.41,3,8.22,3,208.10,3,.00,3,
1,2006,18,2048,188,12.99,3,62.78,3,.00,3,30.42,3,8.16,3,210.20,3,.00,3,
1,2006,18,2049,188,12.99,3,61.85,3,.00,3,30.42,3,8.36,3,211.50,3,.00,3,
1,2006,18,2050,188,12.99,3,62.35,3,.00,3,30.42,3,8.67,3,208.80,3,.00,3,
1,2006,18,2051,188,12.99,3,62.49,3,.00,3,30.42,3,8.54,3,205.80,3,.00,3,
1,2006,18,2052,188,12.99,3,62.29,3,.00,3,30.42,3,8.27,3,206.20,3,.00,3,
1,2006,18,2053,188,13.02,3,61.72,3,.00,3,30.42,3,8.38,3,204.50,3,.00,3,
1,2006,18,2054,188,12.96,3,63.09,3,.00,3,30.42,3,8.06,3,203.70,3,.00,3,
1,2006,18,2055,188,12.95,3,63.75,3,.00,3,30.42,3,8.32,3,203.80,3,.00,3,
1,2006,18,2056,188,13.02,3,63.45,3,.00,3,30.42,3,8.10,3,206.40,3,.00,3,
1,2006,18,2057,188,12.99,3,64.32,3,.00,3,30.42,3,7.84,3,207.50,3,.00,3,
1,2006,18,2058,188,12.95,3,66.28,3,.00,3,30.42,3,7.36,3,209.40,3,.00,3,
1,2006,18,2059,188,12.99,3,63.45,3,.00,3,30.42,3,7.89,3,212.10,3,.00,3,
1,2006,18,2100,188,12.92,3,64.98,3,.00,3,30.42,3,7.55,3,209.80,3,.00,3,
1,2006,18,2101,188,12.92,3,65.98,3,.00,3,30.42,3,7.24,3,210.60,3,.00,3,
1,2006,18,2116,188,12.79,3,68.32,3,.00,3,30.42,3,7.11,3,203.10,3,.00,3,
1,2006,18,2117,188,12.92,3,68.98,3,.00,3,30.42,3,7.11,3,201.50,3,.00,3,
1,2006,18,2118,188,12.92,3,69.42,3,.00,3,30.42,3,6.28,3,205.90,3,.00,3,
1,2006,18,2119,188,12.89,3,68.38,3,.00,3,30.43,3,6.78,3,207.70,3,.00,3,
1,2006,18,2120,188,12.82,3,68.68,3,.00,3,30.42,3,6.44,3,207.60,3,.00,3,
1,2006,18,2121,188,12.95,3,69.35,3,.00,3,30.43,3,6.64,3,209.00,3,.00,3,
1,2006,18,2122,188,12.85,3,70.10,3,.00,3,30.43,3,6.32,3,206.50,3,.00,3,
1,2006,18,2123,188,12.85,3,68.45,3,.00,3,30.42,3,6.54,3,204.10,3,.00,3,
1,2006,18,2124,188,12.85,3,68.45,3,.00,3,30.42,3,7.07,3,205.20,3,.00,3,
1,2006,18,2125,188,12.78,3,68.71,3,.00,3,30.42,3,7.03,3,203.40,3,.00,3,
1,2006,18,2126,188,12.92,3,68.75,3,.00,3,30.42,3,6.90,3,202.60,3,.00,3,
1,2006,18,2127,188,12.85,3,69.25,3,.00,3,30.42,3,6.48,3,203.40,3,.00,3,
1,2006,18,2128,188,12.92,3,69.28,3,.00,3,30.42,3,6.86,3,202.10,3,.00,3,
1,2006,18,2129,188,12.82,3,69.41,3,.00,3,30.42,3,6.81,3,200.00,3,.00,3,
1,2006,18,2130,188,12.95,3,69.65,3,1.88,3,30.42,3,6.43,3,199.80,3,.00,3,
1,2006,18,2131,188,12.85,3,70.20,3,.00,3,30.42,3,6.24,3,200.40,3,.00,3,
1,2006,18,2132,188,12.82,3,70.10,3,.00,3,30.42,3,5.86,3,200.80,3,.00,3,
1,2006,18,2133,188,12.85,3,68.95,3,.00,3,30.42,3,5.75,3,208.50,3,.00,3,
1,2006,18,2134,188,12.78,3,69.74,3,.00,3,30.42,3,5.95,3,207.80,3,.00,3,
1,2006,18,2135,188,12.85,3,68.08,3,.00,3,30.42,3,6.22,3,206.10,3,.00,3,
1,2006,18,2136,188,12.82,3,67.88,3,.00,3,30.42,3,6.30,3,208.30,3,.00,3,
1,2006,18,2137,188,12.85,3,67.81,3,.00,3,30.42,3,6.82,3,210.10,3,.00,3,
1,2006,18,2138,188,12.78,3,66.95,3,.00,3,30.42,3,6.59,3,207.10,3,.00,3,
1,2006,18,2139,188,12.75,3,67.18,3,.00,3,30.42,3,6.59,3,206.20,3,.00,3,
1,2006,18,2140,188,12.88,3,68.65,3,.00,3,30.43,3,6.45,3,212.20,3,.00,3,
1,2006,18,2141,188,12.78,3,69.95,3,.00,3,30.42,3,6.22,3,206.70,3,.00,3,
1,2006,18,2142,188,12.88,3,69.45,3,.00,3,30.43,3,6.39,3,207.70,3,.00,3,
1,2006,18,2143,188,12.82,3,68.58,3,.00,3,30.42,3,6.48,3,211.50,3,.00,3,
1,2006,18,2144,188,12.82,3,69.31,3,.00,3,30.42,3,6.52,3,209.70,3,.00,3,
1,2006,18,2145,188,12.92,3,69.61,3,.00,3,30.43,3,6.55,3,210.30,3,.00,3,
1,2006,18,2146,188,12.88,3,70.70,3,.00,3,30.42,3,6.56,3,212.30,3,.00,3,
1,2006,18,2147,188,12.85,3,71.50,3,.00,3,30.42,3,6.49,3,213.00,3,.00,3,
1,2006,18,2148,188,12.92,3,70.10,3,.00,3,30.42,3,6.58,3,213.20,3,.00,3,
1,2006,18,2149,188,12.88,3,71.30,3,.00,3,30.42,3,6.49,3,213.40,3,.00,3,
1,2006,18,2150,188,12.88,3,71.60,3,.00,3,30.42,3,6.45,3,213.80,3,.00,3,
1,2006,18,2151,188,12.89,3,72.00,3,.00,3,30.42,3,6.33,3,214.20,3,.00,3,
1,2006,18,2152,188,12.89,3,71.10,3,.00,3,30.42,3,6.11,3,216.50,3,.00,3,
1,2006,18,2153,188,12.92,3,71.20,3,.00,3,30.42,3,6.31,3,217.80,3,.00,3,
1,2006,18,2154,188,12.89,3,71.20,3,.00,3,30.42,3,6.10,3,219.40,3,.00,3,
1,2006,18,2155,188,12.92,3,71.50,3,.00,3,30.42,3,5.66,3,219.10,3,.00,3,
1,2006,18,2156,188,12.82,3,73.20,3,.00,3,30.42,3,5.39,3,220.20,3,.00,3,
1,2006,18,2157,188,12.79,3,72.90,3,.00,3,30.42,3,5.08,3,216.40,3,.00,3,
1,2006,18,2158,188,12.89,3,73.60,3,.00,3,30.42,3,4.86,3,216.00,3,.00,3,
1,2006,18,2159,188,12.85,3,74.20,3,.00,3,30.42,3,4.55,3,216.50,3,.00,3,
1,2006,18,2200,188,12.89,3,75.30,3,.00,3,30.42,3,4.47,3,217.20,3,.00,3,
1,2006,18,2201,188,12.75,3,74.90,3,.00,3,30.43,3,4.71,3,219.10,3,.00,3,
1,2006,18,2215,188,12.85,3,72.60,3,.00,3,30.42,3,4.69,3,219.30,3,.00,3,
1,2006,18,2216,188,12.89,3,72.60,3,.00,3,30.42,3,5.43,3,215.00,3,.00,3,
1,2006,18,2217,188,12.89,3,72.80,3,.00,3,30.42,3,5.71,3,219.10,3,.00,3,
1,2006,18,2218,188,12.89,3,72.90,3,.00,3,30.41,3,5.82,3,220.90,3,.00,3,
1,2006,18,2219,188,12.85,3,73.00,3,.00,3,30.42,3,5.57,3,219.90,3,.00,3,
1,2006,18,2220,188,12.85,3,73.60,3,.00,3,30.42,3,5.38,3,220.40,3,.00,3,
1,2006,18,2221,188,12.85,3,74.20,3,.00,3,30.42,3,5.49,3,223.40,3,.00,3,
1,2006,18,2222,188,12.85,3,73.90,3,.00,3,30.42,3,5.27,3,222.30,3,.00,3,
1,2006,18,2223,188,12.85,3,74.40,3,.00,3,30.42,3,5.07,3,215.60,3,.00,3,
1,2006,18,2224,188,12.88,3,74.30,3,.00,3,30.42,3,5.16,3,210.80,3,.00,3,
1,2006,18,2225,188,12.85,3,74.10,3,.00,3,30.42,3,5.46,3,214.00,3,.00,3,
1,2006,18,2226,188,12.78,3,75.30,3,.00,3,30.42,3,5.28,3,209.10,3,.00,3,
1,2006,18,2227,188,12.85,3,76.00,3,.00,3,30.42,3,5.07,3,207.50,3,.00,3,
1,2006,18,2228,188,12.75,3,75.90,3,.47,3,30.42,3,4.99,3,205.90,3,.00,3,
1,2006,18,2229,188,12.85,3,76.20,3,.00,3,30.41,3,5.03,3,204.50,3,.00,3,
1,2006,18,2230,188,12.79,3,76.00,3,.00,3,30.42,3,5.02,3,206.30,3,.00,3,
1,2006,18,2231,188,12.89,3,76.20,3,.00,3,30.42,3,4.95,3,206.20,3,.00,3,
1,2006,18,2232,188,12.72,3,76.30,3,.00,3,30.42,3,4.71,3,203.60,3,.00,3,
1,2006,18,2233,188,12.79,3,76.70,3,.00,3,30.42,3,4.76,3,206.60,3,.00,3,
1,2006,18,2234,188,12.75,3,76.90,3,.47,3,30.42,3,4.61,3,205.70,3,.00,3,
1,2006,18,2235,188,12.72,3,77.40,3,.94,3,30.42,3,4.67,3,207.90,3,.00,3,
1,2006,18,2236,188,12.75,3,77.80,3,.47,3,30.42,3,4.34,3,207.60,3,.00,3,
1,2006,18,2237,188,12.69,3,77.80,3,.94,3,30.42,3,4.39,3,209.10,3,.00,3,
1,2006,18,2238,188,12.72,3,77.60,3,1.88,3,30.42,3,4.47,3,208.30,3,.00,3,
1,2006,18,2239,188,12.69,3,77.30,3,.94,3,30.42,3,4.54,3,208.40,3,.00,3,
1,2006,18,2240,188,12.69,3,77.00,3,.94,3,30.42,3,4.86,3,207.70,3,.00,3,
1,2006,18,2241,188,12.72,3,76.70,3,.00,3,30.42,3,5.09,3,206.20,3,.00,3,
1,2006,18,2242,188,12.65,3,76.70,3,.47,3,30.42,3,5.15,3,206.80,3,.00,3,
1,2006,18,2243,188,12.75,3,76.90,3,1.88,3,30.42,3,5.25,3,207.70,3,.00,3,
1,2006,18,2244,188,12.75,3,75.80,3,2.36,3,30.42,3,5.43,3,211.70,3,.00,3,
1,2006,18,2245,188,12.72,3,76.20,3,.94,3,30.42,3,5.41,3,213.60,3,.00,3,
1,2006,18,2246,188,12.69,3,75.70,3,.47,3,30.42,3,5.39,3,214.30,3,.00,3,
1,2006,18,2247,188,12.82,3,75.70,3,.47,3,30.42,3,5.39,3,212.80,3,.00,3,
1,2006,18,2248,188,12.75,3,75.90,3,.94,3,30.42,3,5.44,3,212.90,3,.00,3,
1,2006,18,2249,188,12.79,3,76.10,3,.00,3,30.42,3,5.24,3,214.00,3,.00,3,
1,2006,18,2250,188,12.75,3,76.20,3,.94,3,30.42,3,5.31,3,213.40,3,.00,3,
1,2006,18,2251,188,12.75,3,76.50,3,.47,3,30.41,3,5.31,3,210.40,3,.00,3,
1,2006,18,2252,188,12.79,3,76.20,3,.47,3,30.42,3,5.36,3,209.40,3,.00,3,
1,2006,18,2253,188,12.72,3,76.00,3,.00,3,30.42,3,5.29,3,204.60,3,.00,3,
1,2006,18,2254,188,12.69,3,76.20,3,.00,3,30.42,3,5.42,3,205.60,3,.00,3,
1,2006,18,2255,188,12.75,3,76.50,3,.00,3,30.41,3,5.42,3,206.40,3,.00,3,
1,2006,18,2256,188,12.75,3,75.90,3,.00,3,30.41,3,5.54,3,206.40,3,.00,3,
1,2006,18,2257,188,12.79,3,76.40,3,.00,3,30.41,3,5.34,3,206.70,3,.00,3,
1,2006,18,2258,188,12.72,3,75.70,3,.00,3,30.41,3,5.51,3,207.90,3,.00,3,
1,2006,18,2259,188,12.79,3,75.90,3,.00,3,30.42,3,5.55,3,207.30,3,.00,3,
1,2006,18,2300,188,12.75,3,76.10,3,.00,3,30.42,3,5.66,3,208.20,3,.00,3,
1,2006,18,2301,188,12.72,3,76.20,3,.00,3,30.41,3,5.49,3,213.20,3,.00,3,
1,2006,18,2315,188,12.72,3,74.50,3,.00,3,30.40,3,5.49,3,212.70,3,.00,3,
1,2006,18,2316,188,12.75,3,73.10,3,.47,3,30.40,3,5.64,3,213.60,3,.00,3,
1,2006,18,2317,188,12.75,3,73.50,3,.00,3,30.40,3,5.57,3,208.10,3,.00,3,
1,2006,18,2318,188,12.85,3,73.60,3,.00,3,30.41,3,5.43,3,206.60,3,.00,3,
1,2006,18,2319,188,12.79,3,73.40,3,.00,3,30.40,3,5.71,3,205.20,3,.00,3,
1,2006,18,2320,188,12.85,3,74.30,3,.47,3,30.40,3,5.64,3,203.20,3,.00,3,
1,2006,18,2321,188,12.79,3,73.50,3,.00,3,30.40,3,6.16,3,202.10,3,.00,3,
1,2006,18,2322,188,12.85,3,74.30,3,.00,3,30.40,3,6.15,3,200.80,3,.00,3,
1,2006,18,2323,188,12.75,3,73.90,3,.00,3,30.40,3,6.21,3,200.70,3,.00,3,
1,2006,18,2324,188,12.82,3,74.20,3,.00,3,30.40,3,6.38,3,198.50,3,.00,3,
1,2006,18,2325,188,12.78,3,73.50,3,.00,3,30.40,3,6.45,3,199.40,3,.00,3,
1,2006,18,2326,188,12.78,3,73.40,3,.00,3,30.40,3,6.26,3,200.80,3,.00,3,
1,2006,18,2327,188,12.75,3,73.60,3,.00,3,30.40,3,6.24,3,198.80,3,.00,3,
1,2006,18,2328,188,12.78,3,73.80,3,.00,3,30.40,3,6.29,3,198.00,3,.00,3,
1,2006,18,2329,188,12.78,3,74.20,3,.00,3,30.40,3,6.26,3,199.10,3,.00,3,
1,2006,18,2330,188,12.75,3,74.60,3,.00,3,30.40,3,6.32,3,197.00,3,.00,3,
1,2006,18,2331,188,12.82,3,74.70,3,.00,3,30.40,3,6.29,3,195.60,3,.00,3,
1,2006,18,2332,188,12.82,3,74.80,3,.00,3,30.40,3,6.60,3,192.00,3,.00,3,
1,2006,18,2333,188,12.75,3,74.50,3,.00,3,30.40,3,6.66,3,189.80,3,.00,3,
1,2006,18,2334,188,12.75,3,73.70,3,.47,3,30.40,3,6.61,3,190.50,3,.00,3,
1,2006,18,2335,188,12.78,3,73.00,3,.00,3,30.40,3,6.47,3,192.90,3,.00,3,
1,2006,18,2336,188,12.75,3,73.50,3,.00,3,30.40,3,6.37,3,195.40,3,.00,3,
1,2006,18,2337,188,12.69,3,73.30,3,.00,3,30.40,3,6.32,3,195.70,3,.00,3,
1,2006,18,2338,188,12.75,3,72.70,3,.00,3,30.40,3,6.53,3,194.70,3,.00,3,
1,2006,18,2339,188,12.72,3,73.10,3,.00,3,30.40,3,6.60,3,192.50,3,.00,3,
1,2006,18,2340,188,12.78,3,73.40,3,.00,3,30.40,3,6.41,3,191.60,3,.00,3,
1,2006,18,2341,188,12.78,3,73.00,3,.00,3,30.40,3,6.39,3,192.10,3,.00,3,
1,2006,18,2342,188,12.75,3,73.30,3,.00,3,30.40,3,6.60,3,192.90,3,.00,3,
1,2006,18,2343,188,12.72,3,72.90,3,.00,3,30.40,3,6.87,3,194.70,3,.00,3,
1,2006,18,2344,188,12.79,3,73.30,3,.00,3,30.40,3,6.89,3,194.10,3,.00,3,
1,2006,18,2345,188,12.72,3,73.20,3,.00,3,30.40,3,6.82,3,192.90,3,.00,3,
1,2006,18,2346,188,12.79,3,72.60,3,.00,3,30.40,3,6.87,3,194.10,3,.00,3,
1,2006,18,2347,188,12.79,3,72.70,3,.00,3,30.40,3,7.18,3,191.30,3,.00,3,
1,2006,18,2348,188,12.79,3,72.30,3,.00,3,30.40,3,7.20,3,186.40,3,.00,3,
1,2006,18,2349,188,12.85,3,72.30,3,.00,3,30.40,3,7.01,3,185.90,3,.00,3,
1,2006,18,2350,188,12.79,3,73.20,3,.00,3,30.40,3,6.64,3,185.10,3,.00,3,
1,2006,18,2351,188,12.79,3,72.70,3,.00,3,30.40,3,6.94,3,184.10,3,.00,3,
1,2006,18,2352,188,12.82,3,72.50,3,.00,3,30.40,3,7.12,3,184.50,3,.00,3,
1,2006,18,2353,188,12.79,3,72.40,3,.00,3,30.40,3,6.88,3,188.00,3,.00,3,
1,2006,18,2354,188,12.82,3,72.60,3,.00,3,30.40,3,6.46,3,186.70,3,.00,3,
1,2006,18,2355,188,12.79,3,71.50,3,.00,3,30.40,3,6.74,3,189.40,3,.00,3,
1,2006,18,2356,188,12.85,3,71.70,3,.00,3,30.40,3,6.78,3,190.30,3,.00,3,
1,2006,18,2357,188,12.79,3,71.90,3,.00,3,30.40,3,6.98,3,186.40,3,.00,3,
1,2006,18,2358,188,12.82,3,72.00,3,.00,3,30.40,3,7.26,3,183.90,3,.00,3,
1,2006,18,2359,188,12.79,3,71.80,3,.00,3,30.39,3,7.33,3,182.30,3,.00,3,
1,2006,18,2400,188,12.82,3,72.60,3,.00,3,30.40,3,7.26,3,180.30,3,.00,3,
1,2006,19,1,188,12.82,3,73.30,3,.00,3,30.40,3,7.61,3,180.80,3,.00,3,
1,2006,19,17,188,12.75,3,70.30,3,.00,3,30.39,3,7.71,3,180.30,3,.00,3,
1,2006,19,18,188,12.75,3,70.50,3,.00,3,30.39,3,7.71,3,186.50,3,.00,3,
1,2006,19,19,188,12.82,3,70.80,3,.00,3,30.39,3,7.23,3,183.70,3,.00,3,
1,2006,19,20,188,12.88,3,70.20,3,.00,3,30.40,3,7.17,3,183.80,3,.00,3,
1,2006,19,21,188,12.88,3,70.60,3,.00,3,30.40,3,7.07,3,185.80,3,.00,3,
1,2006,19,22,188,12.92,3,70.90,3,.00,3,30.40,3,6.79,3,176.90,3,.00,3,
1,2006,19,23,188,12.92,3,72.10,3,.00,3,30.40,3,6.82,3,175.40,3,.00,3,
1,2006,19,24,188,12.82,3,71.70,3,.00,3,30.40,3,7.17,3,178.00,3,.00,3,
1,2006,19,25,188,12.85,3,71.60,3,.00,3,30.40,3,7.16,3,183.00,3,.00,3,
1,2006,19,26,188,12.82,3,71.00,3,.00,3,30.39,3,7.40,3,182.40,3,.00,3,
1,2006,19,27,188,12.92,3,70.60,3,.00,3,30.39,3,7.11,3,180.60,3,.00,3,
1,2006,19,28,188,12.88,3,70.00,3,.00,3,30.39,3,7.37,3,179.30,3,.00,3,
1,2006,19,29,188,12.85,3,71.40,3,.00,3,30.40,3,7.40,3,176.30,3,.00,3,
1,2006,19,30,188,12.85,3,71.50,3,.00,3,30.39,3,7.56,3,176.30,3,.00,3,
1,2006,19,31,188,12.92,3,72.10,3,.00,3,30.40,3,7.72,3,178.90,3,.00,3,
1,2006,19,32,188,12.92,3,72.30,3,.00,3,30.39,3,7.34,3,177.70,3,.00,3,
1,2006,19,33,188,12.85,3,73.10,3,.00,3,30.39,3,7.09,3,177.50,3,.00,3,
1,2006,19,34,188,12.85,3,73.20,3,.00,3,30.40,3,6.99,3,181.20,3,.00,3,
1,2006,19,35,188,12.85,3,72.50,3,.00,3,30.40,3,7.06,3,187.50,3,.00,3,
1,2006,19,36,188,12.78,3,71.90,3,.00,3,30.40,3,7.08,3,186.50,3,.00,3,
1,2006,19,37,188,12.75,3,72.10,3,.00,3,30.40,3,6.89,3,188.80,3,.00,3,
1,2006,19,38,188,12.92,3,72.10,3,.00,3,30.40,3,6.78,3,184.70,3,.00,3,
1,2006,19,39,188,12.88,3,72.20,3,.47,3,30.40,3,6.66,3,183.40,3,.00,3,
1,2006,19,40,188,12.88,3,71.80,3,.00,3,30.40,3,6.56,3,185.30,3,.00,3,
1,2006,19,41,188,12.92,3,72.00,3,.00,3,30.40,3,6.43,3,183.00,3,.00,3,
1,2006,19,42,188,12.85,3,71.60,3,.00,3,30.40,3,6.41,3,186.00,3,.00,3,
1,2006,19,43,188,12.88,3,71.20,3,.00,3,30.40,3,6.47,3,186.00,3,.00,3,
1,2006,19,44,188,12.88,3,71.60,3,.00,3,30.40,3,6.33,3,186.50,3,.00,3,
1,2006,19,45,188,12.88,3,71.80,3,.00,3,30.40,3,6.26,3,190.30,3,.00,3,
1,2006,19,46,188,12.88,3,71.90,3,.00,3,30.40,3,6.19,3,193.40,3,.00,3,
1,2006,19,47,188,12.85,3,72.40,3,.00,3,30.40,3,5.83,3,192.40,3,.00,3,
1,2006,19,48,188,12.95,3,72.20,3,.00,3,30.40,3,5.53,3,192.80,3,.00,3,
1,2006,19,49,188,12.85,3,72.80,3,.00,3,30.40,3,5.54,3,190.30,3,.00,3,
1,2006,19,50,188,12.88,3,73.30,3,.00,3,30.40,3,5.20,3,190.80,3,.00,3,
1,2006,19,51,188,12.82,3,73.00,3,.00,3,30.40,3,5.25,3,191.30,3,.00,3,
1,2006,19,52,188,12.85,3,73.10,3,.00,3,30.40,3,5.25,3,190.70,3,.00,3,
1,2006,19,53,188,12.82,3,73.20,3,.00,3,30.40,3,5.55,3,192.10,3,.00,3,
1,2006,19,54,188,12.89,3,72.70,3,.00,3,30.40,3,5.96,3,186.30,3,.00,3,
1,2006,19,55,188,12.82,3,72.00,3,.00,3,30.40,3,6.49,3,184.70,3,.00,3,
1,2006,19,56,188,12.92,3,72.90,3,.00,3,30.40,3,6.36,3,179.20,3,.00,3,
1,2006,19,57,188,12.95,3,73.30,3,.00,3,30.40,3,6.05,3,178.30,3,.00,3,
1,2006,19,58,188,12.92,3,73.70,3,.00,3,30.40,3,6.04,3,180.60,3,.00,3,
1,2006,19,59,188,12.89,3,74.30,3,.00,3,30.40,3,5.98,3,179.90,3,.00,3,
1,2006,19,100,188,12.92,3,74.20,3,.00,3,30.40,3,6.03,3,181.80,3,.00,3,
1,2006,19,101,188,12.85,3,74.30,3,.00,3,30.40,3,5.81,3,182.60,3,.00,3,
1,2006,19,117,188,13.05,3,73.40,3,.00,3,30.40,3,5.78,3,179.00,3,.00,3,
1,2006,19,118,188,13.05,3,73.70,3,.00,3,30.40,3,5.78,3,181.40,3,.00,3,
1,2006,19,119,188,12.95,3,72.70,3,.00,3,30.40,3,6.30,3,183.30,3,.00,3,
1,2006,19,120,188,12.99,3,72.80,3,.00,3,30.40,3,6.13,3,183.80,3,.00,3,
1,2006,19,121,188,12.95,3,72.30,3,.00,3,30.40,3,6.11,3,184.30,3,.00,3,
1,2006,19,122,188,12.92,3,72.00,3,.00,3,30.40,3,6.42,3,179.00,3,.00,3,
1,2006,19,123,188,12.95,3,71.70,3,.00,3,30.40,3,6.27,3,177.00,3,.00,3,
1,2006,19,124,188,13.02,3,71.00,3,.00,3,30.40,3,6.51,3,178.40,3,.00,3,
1,2006,19,125,188,12.98,3,71.40,3,.00,3,30.40,3,6.41,3,180.30,3,.00,3,
1,2006,19,126,188,13.02,3,71.40,3,.00,3,30.40,3,6.29,3,183.40,3,.00,3,
1,2006,19,127,188,13.05,3,71.20,3,.00,3,30.40,3,6.10,3,183.20,3,.00,3,
1,2006,19,128,188,13.05,3,70.60,3,.00,3,30.40,3,6.21,3,188.30,3,.00,3,
1,2006,19,129,188,13.02,3,70.50,3,.00,3,30.40,3,6.29,3,190.50,3,.00,3,
1,2006,19,130,188,13.02,3,70.10,3,.00,3,30.40,3,6.21,3,195.20,3,.00,3,
1,2006,19,131,188,13.05,3,69.85,3,.00,3,30.40,3,6.02,3,192.80,3,.00,3,
1,2006,19,132,188,13.05,3,69.08,3,.00,3,30.40,3,6.06,3,194.20,3,.00,3,
1,2006,19,133,188,13.05,3,69.25,3,.00,3,30.40,3,6.19,3,194.50,3,.00,3,
1,2006,19,134,188,13.05,3,68.41,3,.00,3,30.40,3,6.22,3,196.30,3,.00,3,
1,2006,19,135,188,13.05,3,68.75,3,.00,3,30.40,3,5.97,3,194.90,3,.00,3,
1,2006,19,136,188,13.05,3,69.08,3,.00,3,30.40,3,5.99,3,195.20,3,.00,3,
1,2006,19,137,188,13.05,3,69.21,3,.00,3,30.40,3,5.86,3,193.10,3,.00,3,
1,2006,19,138,188,13.15,3,69.01,3,.00,3,30.40,3,5.43,3,194.60,3,.00,3,
1,2006,19,139,188,12.98,3,68.98,3,.00,3,30.40,3,5.21,3,193.20,3,.00,3,
1,2006,19,140,188,13.05,3,68.68,3,.00,3,30.40,3,5.51,3,189.80,3,.00,3,
1,2006,19,141,188,12.98,3,68.74,3,.00,3,30.40,3,5.62,3,190.30,3,.00,3,
1,2006,19,142,188,13.12,3,69.14,3,.00,3,30.40,3,5.60,3,191.60,3,.00,3,
1,2006,19,143,188,13.12,3,69.01,3,.00,3,30.40,3,5.42,3,189.70,3,.00,3,
1,2006,19,144,188,13.12,3,69.11,3,.00,3,30.40,3,5.15,3,185.90,3,.00,3,
1,2006,19,145,188,13.08,3,70.10,3,.00,3,30.40,3,5.06,3,180.80,3,.00,3,
1,2006,19,146,188,13.05,3,72.50,3,.00,3,30.40,3,4.88,3,175.70,3,.00,3,
1,2006,19,147,188,13.05,3,79.20,3,1.88,3,30.40,3,3.81,3,167.10,3,.00,3,
1,2006,19,148,188,12.95,3,80.90,3,1.88,3,30.40,3,3.64,3,155.20,3,.00,3,
1,2006,19,149,188,12.82,3,81.60,3,1.88,3,30.40,3,3.87,3,155.60,3,.00,3,
1,2006,19,150,188,12.58,3,82.40,3,1.88,3,30.40,3,4.25,3,155.40,3,.00,3,
1,2006,19,151,188,12.48,3,83.10,3,1.88,3,30.40,3,4.74,3,152.30,3,.00,3,
1,2006,19,152,188,12.45,3,83.40,3,1.88,3,30.40,3,4.81,3,153.90,3,.00,3,
1,2006,19,153,188,12.35,3,83.00,3,1.88,3,30.40,3,4.94,3,153.40,3,.00,3,
1,2006,19,154,188,12.38,3,81.50,3,1.88,3,30.40,3,4.96,3,157.30,3,.00,3,
1,2006,19,155,188,12.32,3,81.40,3,1.88,3,30.40,3,5.22,3,154.30,3,.00,3,
1,2006,19,156,188,12.42,3,80.80,3,1.88,3,30.40,3,5.23,3,154.50,3,.00,3,
1,2006,19,157,188,12.48,3,80.00,3,1.88,3,30.40,3,5.37,3,153.60,3,.00,3,
1,2006,19,158,188,12.48,3,79.70,3,1.88,3,30.40,3,5.41,3,151.40,3,.00,3,
1,2006,19,159,188,12.52,3,78.10,3,.00,3,30.40,3,5.51,3,153.90,3,.00,3,
1,2006,19,200,188,12.55,3,77.00,3,.00,3,30.40,3,5.39,3,156.10,3,.00,3,
1,2006,19,201,188,12.52,3,76.40,3,.47,3,30.40,3,5.47,3,159.70,3,.00,3,
1,2006,19,217,188,12.18,3,79.50,3,1.41,3,30.39,3,5.35,3,126.50,3,.00,3,
1,2006,19,218,188,12.25,3,79.40,3,1.88,3,30.39,3,5.35,3,133.30,3,.00,3,
1,2006,19,219,188,12.32,3,80.80,3,1.88,3,30.39,3,7.38,3,130.30,3,.00,3,
1,2006,19,220,188,12.28,3,82.60,3,1.88,3,30.39,3,7.41,3,127.30,3,.00,3,
1,2006,19,221,188,12.15,3,83.40,3,1.88,3,30.39,3,7.41,3,126.70,3,.00,3,
1,2006,19,222,188,12.12,3,84.20,3,1.88,3,30.39,3,7.09,3,129.00,3,.00,3,
1,2006,19,223,188,12.02,3,84.40,3,1.88,3,30.39,3,6.63,3,127.70,3,.00,3,
1,2006,19,224,188,11.85,3,84.50,3,1.88,3,30.39,3,6.17,3,125.50,3,.00,3,
1,2006,19,225,188,11.88,3,84.90,3,1.88,3,30.39,3,5.65,3,127.30,3,.00,3,
1,2006,19,226,188,11.85,3,84.40,3,1.88,3,30.39,3,6.36,3,126.50,3,.00,3,
1,2006,19,227,188,11.82,3,84.10,3,1.88,3,30.39,3,6.98,3,126.00,3,.00,3,
1,2006,19,228,188,11.85,3,83.80,3,1.88,3,30.39,3,6.99,3,126.10,3,.00,3,
1,2006,19,229,188,11.82,3,83.30,3,1.88,3,30.39,3,6.98,3,129.40,3,.00,3,
1,2006,19,230,188,11.92,3,83.40,3,1.88,3,30.39,3,6.80,3,131.60,3,.00,3,
1,2006,19,231,188,11.88,3,83.10,3,1.88,3,30.38,3,6.62,3,132.30,3,.00,3,
1,2006,19,232,188,11.92,3,82.60,3,1.88,3,30.38,3,6.70,3,132.60,3,.00,3,
1,2006,19,233,188,11.92,3,81.70,3,1.88,3,30.38,3,6.90,3,134.30,3,.00,3,
1,2006,19,234,188,11.95,3,81.80,3,1.88,3,30.38,3,6.95,3,130.20,3,.00,3,
1,2006,19,235,188,11.95,3,81.90,3,1.88,3,30.38,3,6.98,3,131.70,3,.00,3,
1,2006,19,236,188,12.08,3,82.40,3,1.88,3,30.38,3,6.60,3,131.00,3,.00,3,
1,2006,19,237,188,12.02,3,83.90,3,1.88,3,30.38,3,5.93,3,128.60,3,.00,3,
1,2006,19,238,188,11.95,3,84.20,3,1.88,3,30.38,3,6.42,3,125.20,3,.00,3,
1,2006,19,239,188,11.92,3,84.40,3,1.88,3,30.38,3,6.89,3,124.10,3,.00,3,
1,2006,19,240,188,11.82,3,84.60,3,1.88,3,30.38,3,7.04,3,126.00,3,.00,3,
1,2006,19,241,188,11.85,3,83.60,3,1.88,3,30.38,3,7.49,3,125.30,3,.00,3,
1,2006,19,242,188,11.78,3,83.50,3,1.88,3,30.38,3,7.44,3,124.40,3,.00,3,
1,2006,19,243,188,11.78,3,83.20,3,1.88,3,30.39,3,7.92,3,128.60,3,.00,3,
1,2006,19,244,188,11.78,3,82.00,3,1.88,3,30.38,3,8.23,3,126.90,3,.00,3,
1,2006,19,245,188,11.78,3,81.50,3,1.88,3,30.38,3,8.00,3,124.60,3,.00,3,
1,2006,19,246,188,11.82,3,81.50,3,1.88,3,30.38,3,8.03,3,125.10,3,.00,3,
1,2006,19,247,188,11.92,3,81.00,3,1.88,3,30.38,3,7.78,3,126.30,3,.00,3,
1,2006,19,248,188,11.82,3,80.90,3,1.88,3,30.38,3,7.38,3,127.20,3,.00,3,
1,2006,19,249,188,11.85,3,80.60,3,1.88,3,30.38,3,7.57,3,127.90,3,.00,3,
1,2006,19,250,188,11.82,3,81.40,3,1.88,3,30.38,3,7.52,3,126.40,3,.00,3,
1,2006,19,251,188,11.92,3,81.30,3,1.88,3,30.38,3,7.51,3,126.80,3,.00,3,
1,2006,19,252,188,11.88,3,81.60,3,1.88,3,30.38,3,7.65,3,125.50,3,.00,3,
1,2006,19,253,188,11.85,3,81.20,3,1.88,3,30.38,3,8.10,3,125.50,3,.00,3,
1,2006,19,254,188,11.78,3,81.10,3,1.88,3,30.38,3,8.12,3,128.40,3,.00,3,
1,2006,19,255,188,11.82,3,79.90,3,.94,3,30.38,3,8.47,3,128.00,3,.00,3,
1,2006,19,256,188,11.85,3,79.60,3,1.41,3,30.38,3,8.39,3,128.30,3,.00,3,
1,2006,19,257,188,11.88,3,79.50,3,1.41,3,30.38,3,8.45,3,126.70,3,.00,3,
1,2006,19,258,188,11.88,3,79.70,3,1.41,3,30.38,3,8.20,3,127.10,3,.00,3,
1,2006,19,259,188,11.92,3,79.50,3,1.88,3,30.38,3,7.72,3,125.50,3,.00,3,
1,2006,19,300,188,11.98,3,78.70,3,1.41,3,30.38,3,7.70,3,126.10,3,.00,3,
1,2006,19,301,188,11.88,3,79.30,3,1.41,3,30.38,3,7.54,3,126.00,3,.00,3,
1,2006,19,317,188,11.82,3,78.60,3,.47,3,30.37,3,7.46,3,118.80,3,.00,3,
1,2006,19,318,188,11.85,3,78.40,3,1.41,3,30.38,3,7.46,3,118.60,3,.00,3,
1,2006,19,319,188,11.75,3,78.90,3,1.88,3,30.38,3,7.15,3,116.60,3,.00,3,
1,2006,19,320,188,11.82,3,80.00,3,1.88,3,30.38,3,6.49,3,114.10,3,.00,3,
1,2006,19,321,188,11.78,3,79.90,3,1.88,3,30.38,3,6.48,3,112.30,3,.00,3,
1,2006,19,322,188,11.72,3,79.30,3,1.88,3,30.38,3,6.29,3,110.30,3,.00,3,
1,2006,19,323,188,11.78,3,80.50,3,1.88,3,30.38,3,5.88,3,106.00,3,.00,3,
1,2006,19,324,188,11.65,3,80.60,3,1.88,3,30.38,3,5.82,3,104.30,3,.00,3,
1,2006,19,325,188,11.62,3,80.90,3,1.88,3,30.38,3,5.96,3,106.10,3,.00,3,
1,2006,19,326,188,11.62,3,80.90,3,1.88,3,30.38,3,5.79,3,110.60,3,.00,3,
1,2006,19,327,188,11.58,3,81.40,3,1.88,3,30.38,3,5.53,3,107.40,3,.00,3,
1,2006,19,328,188,11.65,3,81.20,3,1.88,3,30.37,3,5.81,3,109.30,3,.00,3,
1,2006,19,329,188,11.55,3,80.10,3,1.88,3,30.37,3,5.95,3,109.10,3,.00,3,
1,2006,19,330,188,11.55,3,80.50,3,1.88,3,30.37,3,5.66,3,106.10,3,.00,3,
1,2006,19,331,188,11.49,3,79.90,3,1.88,3,30.37,3,5.37,3,100.50,3,.00,3,
1,2006,19,332,188,11.52,3,80.20,3,1.88,3,30.37,3,5.43,3,97.80,3,.00,3,
1,2006,19,333,188,11.49,3,80.50,3,1.88,3,30.37,3,5.40,3,101.90,3,.00,3,
1,2006,19,334,188,11.45,3,80.50,3,1.88,3,30.37,3,5.53,3,106.50,3,.00,3,
1,2006,19,335,188,11.49,3,80.30,3,1.88,3,30.37,3,5.96,3,111.80,3,.00,3,
1,2006,19,336,188,11.45,3,79.60,3,1.88,3,30.37,3,6.20,3,113.00,3,.00,3,
1,2006,19,337,188,11.45,3,79.10,3,1.88,3,30.37,3,6.22,3,113.30,3,.00,3,
1,2006,19,338,188,11.52,3,80.00,3,1.88,3,30.37,3,6.04,3,113.00,3,.00,3,
1,2006,19,339,188,11.55,3,80.30,3,1.88,3,30.37,3,6.02,3,112.60,3,.00,3,
1,2006,19,340,188,11.59,3,80.60,3,1.88,3,30.38,3,5.81,3,109.30,3,.00,3,
1,2006,19,341,188,11.55,3,80.20,3,1.88,3,30.37,3,5.91,3,109.60,3,.00,3,
1,2006,19,342,188,11.52,3,80.40,3,1.88,3,30.38,3,5.35,3,103.90,3,.00,3,
1,2006,19,343,188,11.52,3,80.30,3,1.88,3,30.38,3,5.55,3,107.50,3,.00,3,
1,2006,19,344,188,11.52,3,81.20,3,1.88,3,30.38,3,5.04,3,104.10,3,.00,3,
1,2006,19,345,188,11.49,3,80.50,3,1.88,3,30.38,3,5.19,3,110.70,3,.00,3,
1,2006,19,346,188,11.49,3,80.70,3,1.88,3,30.38,3,5.04,3,107.70,3,.00,3,
1,2006,19,347,188,11.49,3,80.80,3,1.88,3,30.38,3,4.62,3,107.90,3,.00,3,
1,2006,19,348,188,11.56,3,79.40,3,1.88,3,30.38,3,4.99,3,110.60,3,.00,3,
1,2006,19,349,188,11.66,3,78.90,3,1.88,3,30.38,3,5.20,3,111.20,3,.00,3,
1,2006,19,350,188,11.66,3,79.30,3,1.88,3,30.37,3,5.68,3,111.70,3,.00,3,
1,2006,19,351,188,11.69,3,78.60,3,1.88,3,30.38,3,5.96,3,116.40,3,.00,3,
1,2006,19,352,188,11.69,3,77.80,3,1.88,3,30.37,3,6.87,3,116.60,3,.00,3,
1,2006,19,353,188,11.82,3,77.70,3,1.88,3,30.37,3,6.78,3,116.20,3,.00,3,
1,2006,19,354,188,11.76,3,76.60,3,.00,3,30.37,3,6.65,3,115.60,3,.00,3,
1,2006,19,355,188,11.82,3,75.70,3,.00,3,30.37,3,7.27,3,116.30,3,.00,3,
1,2006,19,356,188,11.86,3,77.00,3,.00,3,30.37,3,7.38,3,115.70,3,.00,3,
1,2006,19,357,188,11.79,3,77.20,3,.47,3,30.37,3,7.56,3,117.90,3,.00,3,
1,2006,19,358,188,11.79,3,77.10,3,.00,3,30.37,3,7.76,3,119.10,3,.00,3,
1,2006,19,359,188,11.66,3,76.80,3,.00,3,30.37,3,8.01,3,124.00,3,.00,3,
1,2006,19,400,188,11.76,3,77.60,3,.47,3,30.37,3,7.88,3,119.50,3,.00,3,
1,2006,19,401,188,11.66,3,77.70,3,.00,3,30.37,3,7.90,3,119.00,3,.00,3,
1,2006,19,417,188,12.02,3,77.20,3,.00,3,30.36,3,8.23,3,130.80,3,.00,3,
1,2006,19,418,188,11.99,3,77.10,3,.00,3,30.36,3,8.23,3,131.10,3,.00,3,
1,2006,19,419,188,12.02,3,77.10,3,.00,3,30.37,3,9.29,3,132.00,3,.00,3,
1,2006,19,420,188,12.06,3,76.70,3,.00,3,30.37,3,9.55,3,132.30,3,.00,3,
1,2006,19,421,188,12.06,3,76.00,3,.00,3,30.37,3,10.26,3,132.70,3,.00,3,
1,2006,19,422,188,12.12,3,76.00,3,.00,3,30.37,3,10.26,3,133.10,3,.00,3,
1,2006,19,423,188,12.12,3,76.20,3,.00,3,30.37,3,10.44,3,136.50,3,.00,3,
1,2006,19,424,188,12.12,3,76.70,3,.00,3,30.37,3,9.71,3,138.30,3,.00,3,
1,2006,19,425,188,12.19,3,77.30,3,.47,3,30.37,3,9.57,3,135.70,3,.00,3,
1,2006,19,426,188,12.19,3,76.20,3,.00,3,30.37,3,9.84,3,134.30,3,.00,3,
1,2006,19,427,188,12.12,3,76.50,3,.00,3,30.37,3,10.02,3,136.20,3,.00,3,
1,2006,19,428,188,12.22,3,76.10,3,.47,3,30.37,3,10.57,3,134.00,3,.00,3,
1,2006,19,429,188,12.29,3,76.70,3,.00,3,30.37,3,10.41,3,135.30,3,.00,3,
1,2006,19,430,188,12.16,3,76.90,3,.00,3,30.37,3,10.40,3,134.90,3,.00,3,
1,2006,19,431,188,12.22,3,75.80,3,.00,3,30.37,3,10.95,3,134.90,3,.00,3,
1,2006,19,432,188,12.19,3,77.00,3,.00,3,30.37,3,10.48,3,134.60,3,.00,3,
1,2006,19,433,188,12.22,3,77.30,3,.47,3,30.37,3,10.46,3,133.00,3,.00,3,
1,2006,19,434,188,12.16,3,77.10,3,.00,3,30.36,3,10.45,3,135.30,3,.00,3,
1,2006,19,435,188,12.12,3,76.70,3,.47,3,30.37,3,10.60,3,135.80,3,.00,3,
1,2006,19,436,188,12.29,3,76.60,3,.00,3,30.36,3,10.47,3,134.20,3,.00,3,
1,2006,19,437,188,12.19,3,77.20,3,.00,3,30.37,3,10.33,3,134.90,3,.00,3,
1,2006,19,438,188,12.16,3,77.40,3,.00,3,30.36,3,10.36,3,134.90,3,.00,3,
1,2006,19,439,188,12.22,3,77.10,3,.00,3,30.37,3,10.14,3,135.00,3,.00,3,
1,2006,19,440,188,12.16,3,77.90,3,.47,3,30.37,3,10.02,3,135.20,3,.00,3,
1,2006,19,441,188,12.06,3,77.90,3,.94,3,30.37,3,9.84,3,135.40,3,.00,3,
1,2006,19,442,188,12.16,3,78.60,3,1.88,3,30.37,3,9.57,3,133.90,3,.00,3,
1,2006,19,443,188,12.12,3,78.60,3,1.41,3,30.37,3,8.93,3,132.40,3,.00,3,
1,2006,19,444,188,12.12,3,78.60,3,.94,3,30.37,3,9.05,3,134.10,3,.00,3,
1,2006,19,445,188,12.19,3,77.90,3,1.41,3,30.37,3,9.61,3,135.00,3,.00,3,
1,2006,19,446,188,12.16,3,77.80,3,.47,3,30.37,3,9.60,3,133.90,3,.00,3,
1,2006,19,447,188,12.16,3,77.90,3,.94,3,30.37,3,9.41,3,132.80,3,.00,3,
1,2006,19,448,188,12.16,3,78.20,3,.94,3,30.37,3,9.21,3,135.80,3,.00,3,
1,2006,19,449,188,12.22,3,78.40,3,.94,3,30.37,3,9.20,3,132.70,3,.00,3,
1,2006,19,450,188,12.29,3,77.70,3,1.41,3,30.37,3,9.93,3,136.30,3,.00,3,
1,2006,19,451,188,12.29,3,78.10,3,1.41,3,30.37,3,9.48,3,137.20,3,.00,3,
1,2006,19,452,188,12.22,3,77.00,3,.00,3,30.37,3,9.67,3,139.10,3,.00,3,
1,2006,19,453,188,12.29,3,77.50,3,.47,3,30.37,3,9.19,3,136.30,3,.00,3,
1,2006,19,454,188,12.32,3,77.50,3,.94,3,30.38,3,9.20,3,137.10,3,.00,3,
1,2006,19,455,188,12.26,3,77.20,3,.47,3,30.38,3,9.38,3,136.00,3,.00,3,
1,2006,19,456,188,12.26,3,77.80,3,.94,3,30.38,3,9.18,3,134.60,3,.00,3,
1,2006,19,457,188,12.26,3,77.20,3,.47,3,30.38,3,9.52,3,134.90,3,.00,3,
1,2006,19,458,188,12.29,3,77.50,3,.94,3,30.38,3,9.36,3,137.00,3,.00,3,
1,2006,19,459,188,12.36,3,78.00,3,.94,3,30.38,3,9.44,3,135.30,3,.00,3,
1,2006,19,500,188,12.29,3,77.40,3,.94,3,30.38,3,9.06,3,138.10,3,.00,3,
1,2006,19,501,188,12.32,3,77.90,3,.94,3,30.38,3,8.48,3,140.10,3,.00,3,
1,2006,19,517,188,12.32,3,80.40,3,1.88,3,30.38,3,8.77,3,137.00,3,.00,3,
1,2006,19,518,188,12.29,3,80.40,3,1.88,3,30.38,3,8.77,3,134.70,3,.00,3,
1,2006,19,519,188,12.32,3,80.00,3,1.88,3,30.38,3,9.31,3,134.50,3,.00,3,
1,2006,19,520,188,12.36,3,79.30,3,1.88,3,30.38,3,9.17,3,135.80,3,.00,3,
1,2006,19,521,188,12.32,3,79.60,3,1.88,3,30.38,3,9.47,3,136.70,3,.00,3,
1,2006,19,522,188,12.39,3,79.50,3,1.88,3,30.38,3,9.42,3,135.30,3,.00,3,
1,2006,19,523,188,12.32,3,79.50,3,1.88,3,30.38,3,9.37,3,133.60,3,.00,3,
1,2006,19,524,188,12.35,3,79.80,3,1.88,3,30.38,3,9.43,3,135.70,3,.00,3,
1,2006,19,525,188,12.32,3,79.70,3,1.88,3,30.38,3,9.53,3,137.00,3,.00,3,
1,2006,19,526,188,12.42,3,79.80,3,1.88,3,30.38,3,9.49,3,137.10,3,.00,3,
1,2006,19,527,188,12.32,3,80.20,3,1.88,3,30.38,3,9.10,3,137.50,3,.00,3,
1,2006,19,528,188,12.32,3,79.90,3,1.88,3,30.38,3,9.29,3,134.70,3,.00,3,
1,2006,19,529,188,12.25,3,79.80,3,1.88,3,30.38,3,9.42,3,131.90,3,.00,3,
1,2006,19,530,188,12.22,3,80.00,3,1.88,3,30.38,3,9.52,3,135.20,3,.00,3,
1,2006,19,531,188,12.32,3,79.70,3,1.88,3,30.38,3,9.52,3,135.10,3,.00,3,
1,2006,19,532,188,12.25,3,79.50,3,1.88,3,30.38,3,9.45,3,136.20,3,.00,3,
1,2006,19,533,188,12.29,3,79.30,3,1.88,3,30.38,3,9.21,3,134.70,3,.00,3,
1,2006,19,534,188,12.35,3,79.60,3,1.88,3,30.38,3,8.79,3,137.30,3,.00,3,
1,2006,19,535,188,12.35,3,79.70,3,1.88,3,30.38,3,9.08,3,138.30,3,.00,3,
1,2006,19,536,188,12.32,3,79.80,3,1.88,3,30.38,3,9.37,3,139.20,3,.00,3,
1,2006,19,537,188,12.32,3,80.50,3,1.88,3,30.38,3,9.22,3,138.80,3,.00,3,
1,2006,19,538,188,12.32,3,80.40,3,1.88,3,30.38,3,9.03,3,135.40,3,.00,3,
1,2006,19,539,188,12.35,3,80.90,3,1.88,3,30.38,3,8.81,3,135.10,3,.00,3,
1,2006,19,540,188,12.36,3,81.00,3,1.88,3,30.38,3,8.56,3,133.70,3,.00,3,
1,2006,19,541,188,12.29,3,81.00,3,1.88,3,30.38,3,8.46,3,136.00,3,.00,3,
1,2006,19,542,188,12.36,3,82.50,3,1.88,3,30.38,3,7.48,3,135.20,3,.00,3,
1,2006,19,543,188,12.29,3,82.20,3,1.88,3,30.38,3,7.60,3,133.10,3,.00,3,
1,2006,19,544,188,12.19,3,81.30,3,1.88,3,30.38,3,8.07,3,135.30,3,.00,3,
1,2006,19,545,188,12.26,3,80.50,3,1.88,3,30.38,3,8.61,3,134.40,3,.00,3,
1,2006,19,546,188,12.26,3,80.30,3,1.88,3,30.39,3,8.74,3,134.30,3,.00,3,
1,2006,19,547,188,12.29,3,80.10,3,1.88,3,30.38,3,8.62,3,135.60,3,.00,3,
1,2006,19,548,188,12.29,3,79.50,3,1.88,3,30.38,3,8.72,3,136.00,3,.00,3,
1,2006,19,549,188,12.29,3,79.40,3,1.88,3,30.38,3,8.50,3,134.90,3,.00,3,
1,2006,19,550,188,12.29,3,79.00,3,1.88,3,30.38,3,8.67,3,134.60,3,.00,3,
1,2006,19,551,188,12.39,3,79.00,3,1.88,3,30.38,3,9.14,3,133.90,3,.00,3,
1,2006,19,552,188,12.32,3,78.80,3,1.88,3,30.38,3,9.35,3,134.00,3,.00,3,
1,2006,19,553,188,12.42,3,78.10,3,1.88,3,30.38,3,9.89,3,130.70,3,.00,3,
1,2006,19,554,188,12.36,3,78.00,3,1.88,3,30.38,3,10.31,3,131.20,3,.00,3,
1,2006,19,555,188,12.49,3,77.80,3,1.88,3,30.38,3,10.01,3,132.20,3,.00,3,
1,2006,19,556,188,12.42,3,77.70,3,1.88,3,30.38,3,9.89,3,132.90,3,.00,3,
1,2006,19,557,188,12.49,3,77.50,3,1.88,3,30.38,3,9.91,3,132.70,3,.00,3,
1,2006,19,558,188,12.46,3,79.10,3,1.88,3,30.38,3,9.70,3,127.20,3,.00,3,
1,2006,19,559,188,12.39,3,80.50,3,1.88,3,30.38,3,8.89,3,123.40,3,.00,3,
1,2006,19,600,188,12.09,3,80.40,3,1.88,3,30.38,3,8.91,3,123.90,3,.00,3,
1,2006,19,601,188,12.06,3,80.70,3,1.88,3,30.38,3,9.55,3,126.00,3,.00,3,
1,2006,19,616,188,11.99,3,80.10,3,1.88,3,30.39,3,9.84,3,126.40,3,.00,3,
1,2006,19,617,188,12.02,3,80.50,3,1.88,3,30.39,3,9.84,3,133.00,3,.00,3,
1,2006,19,618,188,12.09,3,80.20,3,1.88,3,30.39,3,9.63,3,127.00,3,.00,3,
1,2006,19,619,188,11.92,3,80.00,3,1.88,3,30.39,3,9.36,3,128.40,3,.00,3,
1,2006,19,620,188,12.02,3,79.70,3,1.88,3,30.39,3,9.59,3,125.20,3,.00,3,
1,2006,19,621,188,12.05,3,79.90,3,1.88,3,30.39,3,9.61,3,126.60,3,.00,3,
1,2006,19,622,188,11.99,3,80.00,3,1.88,3,30.39,3,9.68,3,128.20,3,.00,3,
1,2006,19,623,188,11.99,3,79.70,3,1.88,3,30.39,3,9.73,3,131.90,3,.00,3,
1,2006,19,624,188,11.92,3,80.00,3,1.88,3,30.39,3,10.22,3,132.20,3,.00,3,
1,2006,19,625,188,11.96,3,79.40,3,1.88,3,30.39,3,10.42,3,133.60,3,.00,3,
1,2006,19,626,188,11.99,3,79.00,3,1.88,3,30.39,3,10.57,3,131.80,3,.00,3,
1,2006,19,627,188,11.96,3,78.60,3,1.88,3,30.39,3,11.06,3,133.60,3,.00,3,
1,2006,19,628,188,12.12,3,78.80,3,1.88,3,30.39,3,10.70,3,135.60,3,.00,3,
1,2006,19,629,188,12.06,3,79.30,3,1.88,3,30.39,3,10.31,3,135.30,3,.00,3,
1,2006,19,630,188,11.96,3,79.50,3,1.88,3,30.39,3,10.56,3,133.00,3,.00,3,
1,2006,19,631,188,12.06,3,79.70,3,1.88,3,30.39,3,10.21,3,130.40,3,.00,3,
1,2006,19,632,188,12.09,3,80.10,3,3.77,3,30.39,3,10.35,3,131.70,3,.00,3,
1,2006,19,633,188,11.99,3,80.40,3,3.77,3,30.39,3,9.75,3,129.90,3,.00,3,
1,2006,19,634,188,11.96,3,80.40,3,3.77,3,30.39,3,10.16,3,129.20,3,.00,3,
1,2006,19,635,188,12.02,3,80.30,3,3.77,3,30.39,3,10.08,3,126.60,3,.00,3,
1,2006,19,636,188,11.99,3,80.30,3,3.77,3,30.39,3,10.02,3,128.00,3,.00,3,
1,2006,19,637,188,11.89,3,80.00,3,5.65,3,30.39,3,10.28,3,130.00,3,.00,3,
1,2006,19,638,188,11.99,3,80.20,3,5.65,3,30.39,3,9.78,3,127.30,3,.00,3,
1,2006,19,639,188,11.89,3,79.80,3,5.65,3,30.39,3,10.36,3,134.70,3,.00,3,
1,2006,19,640,188,11.89,3,80.10,3,6.60,3,30.39,3,10.02,3,129.70,3,.00,3,
1,2006,19,641,188,11.89,3,80.00,3,7.54,3,30.39,3,10.41,3,132.30,3,.00,3,
1,2006,19,642,188,11.86,3,80.10,3,7.54,3,30.39,3,10.60,3,133.10,3,.00,3,
1,2006,19,643,188,11.96,3,80.00,3,8.48,3,30.39,3,10.45,3,132.80,3,.00,3,
1,2006,19,644,188,11.96,3,80.10,3,10.37,3,30.39,3,10.57,3,132.80,3,.00,3,
1,2006,19,645,188,11.96,3,79.50,3,10.37,3,30.39,3,10.97,3,133.30,3,.00,3,
1,2006,19,646,188,11.96,3,79.50,3,12.25,3,30.39,3,10.95,3,135.90,3,.00,3,
1,2006,19,647,188,12.06,3,78.10,3,12.25,3,30.39,3,11.54,3,135.30,3,.00,3,
1,2006,19,648,188,12.12,3,78.80,3,14.14,3,30.39,3,10.64,3,136.50,3,.00,3,
1,2006,19,649,188,12.16,3,78.80,3,16.02,3,30.39,3,10.59,3,135.00,3,.00,3,
1,2006,19,650,188,12.09,3,79.50,3,17.91,3,30.39,3,10.41,3,136.40,3,.00,3,
1,2006,19,651,188,12.16,3,79.90,3,19.79,3,30.39,3,10.21,3,134.20,3,.00,3,
1,2006,19,652,188,12.22,3,79.90,3,21.67,3,30.39,3,9.80,3,136.00,3,.00,3,
1,2006,19,653,188,12.16,3,80.50,3,23.56,3,30.39,3,9.71,3,134.70,3,.00,3,
1,2006,19,654,188,12.12,3,80.80,3,25.44,3,30.39,3,9.75,3,137.20,3,.00,3,
1,2006,19,655,188,12.22,3,80.40,3,27.33,3,30.39,3,10.16,3,134.00,3,.00,3,
1,2006,19,656,188,12.16,3,80.30,3,29.21,3,30.39,3,9.75,3,135.70,3,.00,3,
1,2006,19,657,188,12.19,3,80.30,3,32.04,3,30.39,3,9.70,3,132.40,3,.00,3,
1,2006,19,658,188,12.29,3,80.40,3,34.87,3,30.39,3,9.88,3,134.20,3,.00,3,
1,2006,19,659,188,12.19,3,80.80,3,36.75,3,30.39,3,9.73,3,135.90,3,.00,3,
1,2006,19,700,188,12.16,3,80.90,3,40.52,3,30.39,3,9.80,3,133.00,3,.00,3,
1,2006,19,701,188,12.12,3,80.90,3,43.35,3,30.39,3,9.88,3,130.90,3,.00,3,
1,2006,19,715,188,12.12,3,80.90,3,106.50,3,30.39,3,9.94,3,133.40,3,.00,3,
1,2006,19,716,188,12.16,3,80.40,3,109.30,3,30.39,3,10.42,3,131.20,3,.00,3,
1,2006,19,717,188,12.25,3,80.20,3,115.90,3,30.39,3,10.21,3,130.60,3,.00,3,
1,2006,19,718,188,12.19,3,81.00,3,121.60,3,30.39,3,10.09,3,130.30,3,.00,3,
1,2006,19,719,188,12.15,3,80.00,3,127.20,3,30.39,3,10.12,3,127.40,3,.00,3,
1,2006,19,720,188,12.09,3,80.00,3,132.90,3,30.39,3,10.41,3,128.40,3,.00,3,
1,2006,19,721,188,12.09,3,79.40,3,140.40,3,30.40,3,10.35,3,128.10,3,.00,3,
1,2006,19,722,188,12.05,3,80.00,3,146.10,3,30.40,3,10.51,3,129.00,3,.00,3,
1,2006,19,723,188,12.02,3,79.20,3,153.60,3,30.39,3,10.69,3,130.00,3,.00,3,
1,2006,19,724,188,12.05,3,79.70,3,160.20,3,30.40,3,10.22,3,129.20,3,.00,3,
1,2006,19,725,188,12.09,3,79.80,3,166.80,3,30.40,3,10.53,3,129.50,3,.00,3,
1,2006,19,726,188,12.09,3,79.40,3,174.30,3,30.40,3,10.68,3,127.60,3,.00,3,
1,2006,19,727,188,12.09,3,79.30,3,181.90,3,30.39,3,10.56,3,127.50,3,.00,3,
1,2006,19,728,188,12.15,3,79.30,3,187.50,3,30.40,3,10.47,3,127.30,3,.00,3,
1,2006,19,729,188,12.08,3,79.00,3,195.10,3,30.40,3,10.59,3,128.60,3,.00,3,
1,2006,19,730,188,12.12,3,78.60,3,202.60,3,30.40,3,10.65,3,126.40,3,.00,3,
1,2006,19,731,188,12.12,3,78.50,3,209.70,3,30.40,3,10.64,3,124.80,3,.00,3,
1,2006,19,732,188,12.22,3,78.60,3,215.80,3,30.40,3,10.63,3,127.40,3,.00,3,
1,2006,19,733,188,12.18,3,78.30,3,223.30,3,30.39,3,10.72,3,127.10,3,.00,3,
1,2006,19,734,188,12.22,3,78.40,3,229.00,3,30.40,3,10.88,3,125.80,3,.00,3,
1,2006,19,735,188,12.25,3,77.90,3,235.10,3,30.40,3,10.96,3,126.70,3,.00,3,
1,2006,19,736,188,12.22,3,77.20,3,242.20,3,30.40,3,11.03,3,127.70,3,.00,3,
1,2006,19,737,188,12.35,3,78.20,3,247.80,3,30.40,3,10.61,3,127.10,3,.00,3,
1,2006,19,738,188,12.38,3,78.30,3,253.50,3,30.40,3,10.30,3,125.80,3,.00,3,
1,2006,19,739,188,12.32,3,77.20,3,261.00,3,30.40,3,10.81,3,129.30,3,.00,3,
1,2006,19,740,188,12.35,3,77.00,3,266.70,3,30.40,3,10.75,3,128.00,3,.00,3,
1,2006,19,741,188,12.45,3,76.10,3,272.40,3,30.40,3,11.43,3,126.50,3,.00,3,
1,2006,19,742,188,12.48,3,75.40,3,279.90,3,30.40,3,11.63,3,125.60,3,.00,3,
1,2006,19,743,188,12.55,3,75.50,3,285.50,3,30.40,3,11.86,3,129.10,3,.00,3,
1,2006,19,744,188,12.58,3,75.50,3,291.70,3,30.40,3,11.15,3,131.50,3,.00,3,
1,2006,19,745,188,12.55,3,75.60,3,298.70,3,30.40,3,11.54,3,128.50,3,.00,3,
1,2006,19,746,188,12.58,3,75.10,3,304.40,3,30.40,3,11.73,3,127.70,3,.00,3,
1,2006,19,747,188,12.52,3,75.60,3,311.90,3,30.40,3,11.52,3,128.30,3,.00,3,
1,2006,19,748,188,12.52,3,75.90,3,317.60,3,30.40,3,11.39,3,131.60,3,.00,3,
1,2006,19,749,188,12.58,3,75.20,3,325.10,3,30.40,3,12.38,3,131.30,3,.00,3,
1,2006,19,750,188,12.65,3,74.50,3,330.80,3,30.40,3,12.62,3,126.60,3,.00,3,
1,2006,19,751,188,12.65,3,75.70,3,338.30,3,30.40,3,11.75,3,131.60,3,.00,3,
1,2006,19,752,188,12.58,3,75.80,3,344.00,3,30.40,3,11.47,3,129.20,3,.00,3,
1,2006,19,753,188,12.65,3,75.20,3,351.50,3,30.40,3,11.79,3,130.50,3,.00,3,
1,2006,19,754,188,12.62,3,75.20,3,359.10,3,30.40,3,12.03,3,130.50,3,.00,3,
1,2006,19,755,188,12.65,3,75.10,3,364.70,3,30.40,3,12.15,3,130.70,3,.00,3,
1,2006,19,756,188,12.72,3,74.30,3,372.20,3,30.40,3,12.20,3,129.60,3,.00,3,
1,2006,19,757,188,12.68,3,74.00,3,377.90,3,30.41,3,12.35,3,132.30,3,.00,3,
1,2006,19,758,188,12.82,3,74.20,3,385.40,3,30.41,3,11.89,3,130.50,3,.00,3,
1,2006,19,759,188,12.75,3,75.50,3,392.00,3,30.41,3,11.30,3,131.90,3,.00,3,
1,2006,19,800,188,12.68,3,74.80,3,398.60,3,30.41,3,11.25,3,131.40,3,.00,3,
1,2006,19,801,188,12.72,3,74.90,3,406.20,3,30.41,3,11.08,3,130.70,3,.00,3,
1,2006,19,815,188,13.02,3,73.30,3,504.20,3,30.41,3,11.37,3,132.00,3,.00,3,
1,2006,19,816,188,13.02,3,74.00,3,508.00,3,30.41,3,10.88,3,128.30,3,.00,3,
1,2006,19,817,188,13.05,3,73.50,3,515.50,3,30.41,3,10.60,3,130.60,3,.00,3,
1,2006,19,818,188,13.05,3,72.80,3,521.10,3,30.41,3,10.64,3,130.50,3,.00,3,
1,2006,19,819,188,13.02,3,74.10,3,526.80,3,30.41,3,10.53,3,127.90,3,.00,3,
1,2006,19,820,188,13.05,3,74.60,3,534.30,3,30.41,3,10.02,3,128.40,3,.00,3,
1,2006,19,821,188,13.05,3,74.20,3,541.80,3,30.41,3,9.96,3,127.90,3,.00,3,
1,2006,19,822,188,13.02,3,74.80,3,547.50,3,30.41,3,9.76,3,126.70,3,.00,3,
1,2006,19,823,188,13.05,3,73.60,3,555.00,3,30.41,3,9.83,3,130.70,3,.00,3,
1,2006,19,824,188,13.12,3,74.20,3,561.60,3,30.41,3,9.76,3,128.60,3,.00,3,
1,2006,19,825,188,13.15,3,74.80,3,568.20,3,30.41,3,9.41,3,130.90,3,.00,3,
1,2006,19,826,188,13.25,3,74.90,3,575.70,3,30.41,3,9.73,3,127.60,3,.00,3,
1,2006,19,827,188,13.18,3,75.20,3,581.40,3,30.41,3,9.79,3,128.70,3,.00,3,
1,2006,19,828,188,13.15,3,74.20,3,588.90,3,30.41,3,9.83,3,128.10,3,.00,3,
1,2006,19,829,188,13.18,3,75.10,3,594.60,3,30.42,3,9.72,3,130.30,3,.00,3,
1,2006,19,830,188,13.15,3,74.60,3,602.10,3,30.42,3,10.27,3,128.20,3,.00,3,
1,2006,19,831,188,13.18,3,74.90,3,608.20,3,30.42,3,10.29,3,126.50,3,.00,3,
1,2006,19,832,188,13.05,3,74.80,3,615.30,3,30.42,3,9.95,3,128.10,3,.00,3,
1,2006,19,833,188,13.04,3,73.70,3,622.80,3,30.42,3,10.42,3,126.50,3,.00,3,
1,2006,19,834,188,13.04,3,73.80,3,628.50,3,30.42,3,10.07,3,125.70,3,.00,3,
1,2006,19,835,188,13.11,3,74.40,3,636.00,3,30.42,3,9.57,3,129.80,3,.00,3,
1,2006,19,836,188,13.14,3,74.00,3,641.70,3,30.42,3,9.67,3,131.20,3,.00,3,
1,2006,19,837,188,13.14,3,73.80,3,648.30,3,30.42,3,10.15,3,131.20,3,.00,3,
1,2006,19,838,188,13.18,3,74.00,3,654.80,3,30.42,3,10.02,3,127.20,3,.00,3,
1,2006,19,839,188,13.18,3,73.80,3,660.50,3,30.42,3,10.01,3,129.10,3,.00,3,
1,2006,19,840,188,13.14,3,74.00,3,668.50,3,30.42,3,9.88,3,127.70,3,.00,3,
1,2006,19,841,188,13.18,3,73.90,3,674.60,3,30.42,3,9.80,3,129.60,3,.00,3,
1,2006,19,842,188,13.11,3,74.60,3,681.20,3,30.42,3,9.19,3,126.10,3,.00,3,
1,2006,19,843,188,13.14,3,74.70,3,687.80,3,30.42,3,8.92,3,123.90,3,.00,3,
1,2006,19,844,188,13.14,3,75.20,3,694.90,3,30.42,3,8.81,3,123.60,3,.00,3,
1,2006,19,845,188,13.08,3,74.90,3,702.00,3,30.42,3,9.49,3,124.40,3,.00,3,
1,2006,19,846,188,13.04,3,74.60,3,708.00,3,30.42,3,9.49,3,124.70,3,.00,3,
1,2006,19,847,188,12.98,3,74.70,3,715.00,3,30.42,3,9.11,3,124.40,3,.00,3,
1,2006,19,848,188,13.04,3,75.30,3,721.00,3,30.42,3,9.08,3,124.40,3,.00,3,
1,2006,19,849,188,13.01,3,74.70,3,727.00,3,30.42,3,8.92,3,126.70,3,.00,3,
1,2006,19,850,188,13.07,3,75.10,3,734.00,3,30.42,3,8.74,3,125.10,3,.00,3,
1,2006,19,851,188,13.04,3,74.50,3,740.00,3,30.42,3,9.32,3,127.90,3,.00,3,
1,2006,19,852,188,13.01,3,74.30,3,745.00,3,30.43,3,9.24,3,129.50,3,.00,3,
1,2006,19,853,188,13.07,3,74.60,3,752.00,3,30.43,3,8.90,3,128.20,3,.00,3,
1,2006,19,854,188,13.11,3,74.80,3,758.00,3,30.42,3,8.54,3,129.60,3,.00,3,
1,2006,19,855,188,13.04,3,73.60,3,764.00,3,30.42,3,9.44,3,128.40,3,.00,3,
1,2006,19,856,188,13.07,3,74.60,3,771.00,3,30.42,3,9.57,3,133.50,3,.00,3,
1,2006,19,857,188,13.07,3,74.70,3,777.00,3,30.43,3,9.55,3,130.30,3,.00,3,
1,2006,19,858,188,13.00,3,74.30,3,783.00,3,30.43,3,9.50,3,132.20,3,.00,3,
1,2006,19,859,188,13.10,3,74.80,3,789.00,3,30.43,3,9.49,3,129.30,3,.00,3,
1,2006,19,900,188,13.14,3,73.80,3,795.00,3,30.43,3,9.82,3,130.70,3,.00,3,
1,2006,19,901,188,13.14,3,73.70,3,801.00,3,30.43,3,9.88,3,133.60,3,.00,3,
1,2006,19,913,188,13.30,3,74.20,3,875.00,3,30.43,3,9.79,3,136.10,3,.00,3,
1,2006,19,914,188,13.30,3,74.20,3,881.00,3,30.43,3,9.83,3,139.70,3,.00,3,
1,2006,19,915,188,13.27,3,74.70,3,887.00,3,30.43,3,9.67,3,140.90,3,.00,3,
1,2006,19,916,188,13.27,3,73.60,3,892.00,3,30.43,3,9.82,3,139.20,3,.00,3,
1,2006,19,917,188,13.40,3,73.60,3,897.00,3,30.43,3,9.62,3,140.60,3,.00,3,
1,2006,19,918,188,13.40,3,73.20,3,903.00,3,30.43,3,9.82,3,141.50,3,.00,3,
1,2006,19,919,188,13.43,3,72.80,3,908.00,3,30.43,3,9.85,3,142.90,3,.00,3,
1,2006,19,920,188,13.47,3,73.50,3,913.00,3,30.43,3,9.42,3,142.30,3,.00,3,
1,2006,19,921,188,13.53,3,73.20,3,919.00,3,30.43,3,9.18,3,140.40,3,.00,3,
1,2006,19,922,188,13.53,3,73.30,3,924.00,3,30.43,3,8.60,3,138.40,3,.00,3,
1,2006,19,923,188,13.53,3,73.20,3,929.00,3,30.43,3,9.06,3,140.20,3,.00,3,
1,2006,19,924,188,13.57,3,73.50,3,935.00,3,30.43,3,8.69,3,142.60,3,.00,3,
1,2006,19,925,188,13.53,3,72.70,3,941.00,3,30.43,3,8.68,3,142.90,3,.00,3,
1,2006,19,926,188,13.63,3,73.00,3,947.00,3,30.43,3,8.40,3,142.50,3,.00,3,
1,2006,19,927,188,13.63,3,73.00,3,952.00,3,30.43,3,8.23,3,143.00,3,.00,3,
1,2006,19,928,188,13.67,3,72.80,3,957.00,3,30.43,3,8.20,3,140.10,3,.00,3,
1,2006,19,929,188,13.67,3,72.90,3,962.00,3,30.43,3,7.85,3,140.10,3,.00,3,
1,2006,19,930,188,13.70,3,72.70,3,969.00,3,30.43,3,7.90,3,140.40,3,.00,3,
1,2006,19,931,188,13.73,3,72.70,3,973.00,3,30.43,3,7.86,3,140.60,3,.00,3,
1,2006,19,932,188,13.83,3,73.10,3,978.00,3,30.43,3,7.46,3,139.80,3,.00,3,
1,2006,19,933,188,13.70,3,73.30,3,984.00,3,30.43,3,7.32,3,140.60,3,.00,3,
1,2006,19,934,188,13.73,3,73.50,3,990.00,3,30.43,3,7.00,3,140.40,3,.00,3,
1,2006,19,935,188,13.73,3,74.10,3,995.00,3,30.43,3,6.45,3,139.10,3,.00,3,
1,2006,19,936,188,13.70,3,74.10,3,1000.00,3,30.43,3,6.64,3,142.00,3,.00,3,
1,2006,19,937,188,13.73,3,74.00,3,1004.00,3,30.43,3,6.69,3,146.80,3,.00,3,
1,2006,19,938,188,13.93,3,74.50,3,1011.00,3,30.43,3,6.28,3,145.10,3,.00,3,
1,2006,19,939,188,13.83,3,74.70,3,1016.00,3,30.43,3,6.05,3,144.00,3,.00,3,
1,2006,19,940,188,13.93,3,74.40,3,1021.00,3,30.43,3,5.97,3,142.00,3,.00,3,
1,2006,19,941,188,13.90,3,74.20,3,1026.00,3,30.43,3,6.23,3,147.20,3,.00,3,
1,2006,19,942,188,13.96,3,73.80,3,1033.00,3,30.43,3,6.42,3,150.80,3,.00,3,
1,2006,19,943,188,14.06,3,73.20,3,1037.00,3,30.43,3,6.88,3,151.10,3,.00,3,
1,2006,19,944,188,14.06,3,72.40,3,1045.00,3,30.43,3,7.13,3,154.40,3,.00,3,
1,2006,19,945,188,14.13,3,71.90,3,1047.00,3,30.43,3,7.40,3,155.50,3,.00,3,
1,2006,19,946,188,14.23,3,72.00,3,1053.00,3,30.43,3,7.65,3,157.10,3,.00,3,
1,2006,19,947,188,14.23,3,71.60,3,1058.00,3,30.43,3,8.10,3,152.70,3,.00,3,
1,2006,19,948,188,14.20,3,71.30,3,1063.00,3,30.43,3,8.20,3,155.00,3,.00,3,
1,2006,19,949,188,14.26,3,70.40,3,1068.00,3,30.43,3,8.85,3,156.80,3,.00,3,
1,2006,19,950,188,14.30,3,70.40,3,1073.00,3,30.43,3,8.93,3,157.10,3,.00,3,
1,2006,19,951,188,14.33,3,69.55,3,1077.00,3,30.43,3,8.73,3,155.40,3,.00,3,
1,2006,19,952,188,14.43,3,69.79,3,1081.00,3,30.43,3,8.89,3,157.20,3,.00,3,
1,2006,19,953,188,14.40,3,70.10,3,1086.00,3,30.43,3,8.58,3,156.00,3,.00,3,
1,2006,19,954,188,14.43,3,69.82,3,1091.00,3,30.43,3,8.77,3,156.40,3,.00,3,
1,2006,19,955,188,14.46,3,70.30,3,1096.00,3,30.43,3,8.60,3,156.70,3,.00,3,
1,2006,19,956,188,14.43,3,70.10,3,1099.00,3,30.43,3,8.26,3,157.50,3,.00,3,
1,2006,19,957,188,14.50,3,70.10,3,1104.00,3,30.43,3,8.42,3,159.20,3,.00,3,
1,2006,19,958,188,14.50,3,70.60,3,1109.00,3,30.43,3,8.48,3,159.00,3,.00,3,
1,2006,19,959,188,14.43,3,70.40,3,1114.00,3,30.43,3,8.32,3,160.00,3,.00,3,
1,2006,19,1000,188,14.43,3,70.80,3,1118.00,3,30.43,3,8.19,3,154.90,3,.00,3,
1,2006,19,1001,188,14.46,3,70.60,3,1124.00,3,30.43,3,8.14,3,155.70,3,.00,3,
1,2006,19,1015,188,14.26,3,72.70,3,1181.00,3,30.43,3,8.13,3,148.10,3,.00,3,
1,2006,19,1016,188,14.26,3,72.80,3,1185.00,3,30.43,3,8.05,3,147.10,3,.00,3,
1,2006,19,1017,188,14.29,3,72.90,3,1188.00,3,30.43,3,7.89,3,146.30,3,.00,3,
1,2006,19,1018,188,14.32,3,73.10,3,1191.00,3,30.43,3,7.83,3,142.50,3,.00,3,
1,2006,19,1019,188,14.29,3,72.60,3,1195.00,3,30.44,3,8.02,3,143.70,3,.00,3,
1,2006,19,1020,188,14.29,3,73.10,3,1198.00,3,30.43,3,7.81,3,144.60,3,.00,3,
1,2006,19,1021,188,14.32,3,73.50,3,1202.00,3,30.43,3,8.03,3,147.80,3,.00,3,
1,2006,19,1022,188,14.29,3,73.60,3,1206.00,3,30.44,3,8.16,3,146.70,3,.00,3,
1,2006,19,1023,188,14.32,3,73.80,3,1210.00,3,30.43,3,8.02,3,146.10,3,.00,3,
1,2006,19,1024,188,14.25,3,73.80,3,1213.00,3,30.43,3,8.16,3,147.20,3,.00,3,
1,2006,19,1025,188,14.32,3,73.70,3,1217.00,3,30.43,3,8.21,3,145.70,3,.00,3,
1,2006,19,1026,188,14.28,3,73.80,3,1221.00,3,30.43,3,8.35,3,144.10,3,.00,3,
1,2006,19,1027,188,14.32,3,72.90,3,1225.00,3,30.43,3,8.03,3,143.20,3,.00,3,
1,2006,19,1028,188,14.25,3,73.30,3,1227.00,3,30.43,3,8.60,3,144.50,3,.00,3,
1,2006,19,1029,188,14.35,3,73.40,3,1231.00,3,30.43,3,8.38,3,146.10,3,.00,3,
1,2006,19,1030,188,14.32,3,73.20,3,1234.00,3,30.44,3,8.66,3,145.60,3,.00,3,
1,2006,19,1031,188,14.38,3,73.50,3,1238.00,3,30.43,3,8.18,3,149.10,3,.00,3,
1,2006,19,1032,188,14.35,3,73.60,3,1242.00,3,30.43,3,8.13,3,151.50,3,.00,3,
1,2006,19,1033,188,14.38,3,73.70,3,1244.00,3,30.43,3,8.37,3,149.60,3,.00,3,
1,2006,19,1034,188,14.35,3,73.10,3,1248.00,3,30.43,3,8.53,3,148.70,3,.00,3,
1,2006,19,1035,188,14.38,3,73.10,3,1252.00,3,30.43,3,8.62,3,149.50,3,.00,3,
1,2006,19,1036,188,14.41,3,72.80,3,1255.00,3,30.43,3,8.72,3,146.90,3,.00,3,
1,2006,19,1037,188,14.35,3,72.60,3,1259.00,3,30.43,3,8.93,3,146.90,3,.00,3,
1,2006,19,1038,188,14.35,3,73.20,3,1260.00,3,30.43,3,8.72,3,143.00,3,.00,3,
1,2006,19,1039,188,14.28,3,72.10,3,1264.00,3,30.43,3,9.50,3,143.50,3,.00,3,
1,2006,19,1040,188,14.35,3,70.10,3,1266.00,3,30.43,3,10.30,3,142.80,3,.00,3,
1,2006,19,1041,188,14.31,3,69.80,3,1270.00,3,30.43,3,10.82,3,141.30,3,.00,3,
1,2006,19,1042,188,14.35,3,69.27,3,1272.00,3,30.43,3,11.32,3,141.60,3,.00,3,
1,2006,19,1043,188,14.35,3,68.47,3,1275.00,3,30.43,3,11.63,3,140.90,3,.00,3,
1,2006,19,1044,188,14.38,3,68.17,3,1276.00,3,30.43,3,11.92,3,140.60,3,.00,3,
1,2006,19,1045,188,14.41,3,68.10,3,1278.00,3,30.43,3,12.26,3,140.10,3,.00,3,
1,2006,19,1046,188,14.38,3,68.20,3,1282.00,3,30.43,3,11.90,3,139.70,3,.00,3,
1,2006,19,1047,188,14.51,3,68.40,3,1284.00,3,30.42,3,11.67,3,141.70,3,.00,3,
1,2006,19,1048,188,14.51,3,68.30,3,1285.00,3,30.42,3,11.93,3,137.80,3,.00,3,
1,2006,19,1049,188,14.51,3,68.20,3,1287.00,3,30.42,3,11.66,3,140.00,3,.00,3,
1,2006,19,1050,188,14.48,3,68.23,3,1292.00,3,30.42,3,11.59,3,139.70,3,.00,3,
1,2006,19,1051,188,14.51,3,68.30,3,1294.00,3,30.42,3,11.34,3,139.00,3,.00,3,
1,2006,19,1052,188,14.45,3,68.67,3,1297.00,3,30.43,3,11.64,3,141.10,3,.00,3,
1,2006,19,1053,188,14.48,3,68.77,3,1300.00,3,30.42,3,11.35,3,141.00,3,.00,3,
1,2006,19,1054,188,14.51,3,68.93,3,1302.00,3,30.42,3,11.20,3,142.90,3,.00,3,
1,2006,19,1055,188,14.45,3,68.80,3,1304.00,3,30.42,3,11.34,3,142.50,3,.00,3,
1,2006,19,1056,188,14.51,3,69.60,3,1308.00,3,30.42,3,10.88,3,142.00,3,.00,3,
1,2006,19,1057,188,14.41,3,69.43,3,1309.00,3,30.42,3,10.84,3,144.40,3,.00,3,
1,2006,19,1058,188,14.48,3,68.30,3,1312.00,3,30.42,3,11.41,3,143.60,3,.00,3,
1,2006,19,1059,188,14.51,3,69.06,3,1315.00,3,30.42,3,11.38,3,141.40,3,.00,3,
1,2006,19,1100,188,14.45,3,68.96,3,1317.00,3,30.42,3,11.17,3,144.50,3,.00,3,
1,2006,19,1101,188,14.45,3,69.80,3,1320.00,3,30.42,3,11.09,3,142.80,3,.00,3,
1,2006,19,1113,188,14.51,3,68.07,3,1346.00,3,30.42,3,11.30,3,142.00,3,.00,3,
1,2006,19,1114,188,14.61,3,67.13,3,1347.00,3,30.42,3,12.25,3,141.10,3,.00,3,
1,2006,19,1115,188,14.51,3,67.60,3,1349.00,3,30.42,3,12.29,3,144.30,3,.00,3,
1,2006,19,1116,188,14.58,3,67.37,3,1349.00,3,30.42,3,11.95,3,146.80,3,.00,3,
1,2006,19,1117,188,14.65,3,67.10,3,1352.00,3,30.42,3,11.72,3,144.70,3,.00,3,
1,2006,19,1118,188,14.65,3,67.43,3,1355.00,3,30.42,3,11.98,3,144.60,3,.00,3,
1,2006,19,1119,188,14.65,3,67.63,3,1357.00,3,30.42,3,12.10,3,144.20,3,.00,3,
1,2006,19,1120,188,14.65,3,67.53,3,1358.00,3,30.41,3,11.81,3,144.10,3,.00,3,
1,2006,19,1121,188,14.58,3,66.97,3,1360.00,3,30.42,3,11.61,3,140.90,3,.00,3,
1,2006,19,1122,188,14.68,3,67.60,3,1362.00,3,30.41,3,12.13,3,145.00,3,.00,3,
1,2006,19,1123,188,14.58,3,67.93,3,1363.00,3,30.42,3,11.91,3,144.00,3,.00,3,
1,2006,19,1124,188,14.61,3,68.63,3,1364.00,3,30.41,3,11.21,3,144.90,3,.00,3,
1,2006,19,1125,188,14.65,3,68.56,3,1367.00,3,30.41,3,11.36,3,144.20,3,.00,3,
1,2006,19,1126,188,14.58,3,68.90,3,1369.00,3,30.41,3,11.34,3,143.30,3,.00,3,
1,2006,19,1127,188,14.51,3,69.23,3,1369.00,3,30.41,3,10.93,3,144.50,3,.00,3,
1,2006,19,1128,188,14.55,3,69.13,3,1370.00,3,30.41,3,10.72,3,142.80,3,.00,3,
1,2006,19,1129,188,14.58,3,69.30,3,1372.00,3,30.41,3,10.70,3,142.90,3,.00,3,
1,2006,19,1130,188,14.55,3,68.46,3,1373.00,3,30.41,3,10.92,3,140.40,3,.00,3,
1,2006,19,1131,188,14.61,3,68.33,3,1374.00,3,30.41,3,10.56,3,141.00,3,.00,3,
1,2006,19,1132,188,14.58,3,67.97,3,1376.00,3,30.41,3,10.70,3,138.80,3,.00,3,
1,2006,19,1133,188,14.68,3,68.43,3,1376.00,3,30.41,3,10.58,3,138.50,3,.00,3,
1,2006,19,1134,188,14.55,3,68.73,3,1378.00,3,30.41,3,10.17,3,142.10,3,.00,3,
1,2006,19,1135,188,14.51,3,68.80,3,1380.00,3,30.41,3,10.63,3,143.50,3,.00,3,
1,2006,19,1136,188,14.61,3,69.03,3,1381.00,3,30.41,3,10.62,3,142.50,3,.00,3,
1,2006,19,1137,188,14.65,3,69.16,3,1382.00,3,30.41,3,10.41,3,142.70,3,.00,3,
1,2006,19,1138,188,14.58,3,69.36,3,1383.00,3,30.41,3,10.35,3,144.50,3,.00,3,
1,2006,19,1139,188,14.58,3,68.90,3,1384.00,3,30.41,3,10.28,3,149.20,3,.00,3,
1,2006,19,1140,188,14.65,3,68.93,3,1385.00,3,30.41,3,10.39,3,148.70,3,.00,3,
1,2006,19,1141,188,14.61,3,68.76,3,1387.00,3,30.41,3,10.70,3,144.70,3,.00,3,
1,2006,19,1142,188,14.68,3,68.46,3,1387.00,3,30.41,3,11.04,3,145.30,3,.00,3,
1,2006,19,1143,188,14.65,3,68.03,3,1388.00,3,30.41,3,10.90,3,147.50,3,.00,3,
1,2006,19,1144,188,14.58,3,67.60,3,1389.00,3,30.41,3,11.04,3,141.30,3,.00,3,
1,2006,19,1145,188,14.58,3,67.03,3,1389.00,3,30.41,3,11.82,3,145.80,3,.00,3,
1,2006,19,1146,188,14.68,3,67.63,3,1390.00,3,30.41,3,11.69,3,141.90,3,.00,3,
1,2006,19,1147,188,14.68,3,67.57,3,1392.00,3,30.41,3,11.84,3,142.70,3,.00,3,
1,2006,19,1148,188,14.75,3,66.93,3,1392.00,3,30.40,3,11.59,3,143.80,3,.00,3,
1,2006,19,1149,188,14.65,3,67.10,3,1392.00,3,30.40,3,11.72,3,144.90,3,.00,3,
1,2006,19,1150,188,14.71,3,67.43,3,1393.00,3,30.40,3,11.40,3,145.70,3,.00,3,
1,2006,19,1151,188,14.65,3,67.73,3,1394.00,3,30.40,3,11.26,3,143.90,3,.00,3,
1,2006,19,1152,188,14.65,3,67.50,3,1394.00,3,30.40,3,11.55,3,144.90,3,.00,3,
1,2006,19,1153,188,14.65,3,67.10,3,1395.00,3,30.40,3,11.62,3,142.30,3,.00,3,
1,2006,19,1154,188,14.68,3,66.03,3,1395.00,3,30.40,3,11.85,3,142.70,3,.00,3,
1,2006,19,1155,188,14.68,3,67.13,3,1396.00,3,30.40,3,12.16,3,144.00,3,.00,3,
1,2006,19,1156,188,14.65,3,68.33,3,1396.00,3,30.40,3,11.60,3,146.30,3,.00,3,
1,2006,19,1157,188,14.61,3,67.27,3,1397.00,3,30.40,3,11.55,3,141.40,3,.00,3,
1,2006,19,1158,188,14.68,3,67.03,3,1397.00,3,30.40,3,12.13,3,145.80,3,.00,3,
1,2006,19,1159,188,14.71,3,67.33,3,1397.00,3,30.40,3,11.98,3,146.20,3,.00,3,
1,2006,19,1200,188,14.68,3,66.67,3,1396.00,3,30.40,3,11.99,3,142.50,3,.00,3,
1,2006,19,1201,188,14.68,3,66.80,3,1398.00,3,30.40,3,12.28,3,143.90,3,.00,3,
1,2006,19,1214,188,14.68,3,68.23,3,1396.00,3,30.39,3,12.14,3,145.40,3,.00,3,
1,2006,19,1215,188,14.68,3,68.60,3,1396.00,3,30.39,3,12.38,3,142.10,3,.00,3,
1,2006,19,1216,188,14.61,3,67.73,3,1395.00,3,30.39,3,12.38,3,143.20,3,.00,3,
1,2006,19,1217,188,14.61,3,68.40,3,1395.00,3,30.39,3,12.51,3,141.90,3,.00,3,
1,2006,19,1218,188,14.68,3,68.17,3,1395.00,3,30.38,3,12.38,3,140.40,3,.00,3,
1,2006,19,1219,188,14.65,3,68.07,3,1394.00,3,30.39,3,12.04,3,143.30,3,.00,3,
1,2006,19,1220,188,14.71,3,67.87,3,1392.00,3,30.39,3,12.06,3,142.60,3,.00,3,
1,2006,19,1221,188,14.71,3,68.33,3,1395.00,3,30.38,3,11.98,3,142.40,3,.00,3,
1,2006,19,1222,188,14.61,3,69.00,3,1395.00,3,30.39,3,11.43,3,143.40,3,.00,3,
1,2006,19,1223,188,14.65,3,69.23,3,1398.00,3,30.39,3,11.51,3,141.60,3,.00,3,
1,2006,19,1224,188,14.58,3,69.33,3,1396.00,3,30.38,3,11.50,3,140.60,3,.00,3,
1,2006,19,1225,188,14.58,3,68.63,3,1396.00,3,30.38,3,11.86,3,139.70,3,.00,3,
1,2006,19,1226,188,14.61,3,69.10,3,1395.00,3,30.38,3,11.84,3,141.40,3,.00,3,
1,2006,19,1227,188,14.55,3,68.70,3,1394.00,3,30.38,3,12.05,3,141.80,3,.00,3,
1,2006,19,1228,188,14.65,3,68.17,3,1390.00,3,30.38,3,11.95,3,138.90,3,.00,3,
1,2006,19,1229,188,14.58,3,68.56,3,1391.00,3,30.38,3,12.02,3,140.50,3,.00,3,
1,2006,19,1230,188,14.61,3,68.60,3,1391.00,3,30.38,3,11.70,3,143.30,3,.00,3,
1,2006,19,1231,188,14.61,3,68.03,3,1390.00,3,30.38,3,11.35,3,142.60,3,.00,3,
1,2006,19,1232,188,14.65,3,68.86,3,1392.00,3,30.38,3,11.56,3,142.10,3,.00,3,
1,2006,19,1233,188,14.68,3,69.00,3,1390.00,3,30.38,3,11.15,3,141.40,3,.00,3,
1,2006,19,1234,188,14.65,3,69.66,3,1386.00,3,30.38,3,10.90,3,142.00,3,.00,3,
1,2006,19,1235,188,14.68,3,69.83,3,1384.00,3,30.38,3,10.89,3,139.10,3,.00,3,
1,2006,19,1236,188,14.68,3,69.33,3,1382.00,3,30.38,3,10.74,3,141.40,3,.00,3,
1,2006,19,1237,188,14.68,3,70.60,3,1380.00,3,30.38,3,10.67,3,139.50,3,.00,3,
1,2006,19,1238,188,14.71,3,69.70,3,1379.00,3,30.38,3,10.66,3,140.60,3,.00,3,
1,2006,19,1239,188,14.71,3,69.40,3,1379.00,3,30.38,3,11.12,3,141.90,3,.00,3,
1,2006,19,1240,188,14.61,3,70.30,3,1379.00,3,30.38,3,10.66,3,139.50,3,.00,3,
1,2006,19,1241,188,14.78,3,70.30,3,1379.00,3,30.38,3,10.71,3,140.10,3,.00,3,
1,2006,19,1242,188,14.71,3,70.20,3,1376.00,3,30.38,3,11.33,3,138.40,3,.00,3,
1,2006,19,1243,188,14.68,3,70.20,3,1375.00,3,30.37,3,11.27,3,142.00,3,.00,3,
1,2006,19,1244,188,14.65,3,70.40,3,1373.00,3,30.38,3,11.12,3,142.00,3,.00,3,
1,2006,19,1245,188,14.71,3,70.70,3,1369.00,3,30.37,3,11.05,3,142.00,3,.00,3,
1,2006,19,1246,188,14.65,3,70.60,3,1369.00,3,30.38,3,11.25,3,141.30,3,.00,3,
1,2006,19,1247,188,14.65,3,70.70,3,1370.00,3,30.37,3,11.00,3,142.00,3,.00,3,
1,2006,19,1248,188,14.68,3,70.90,3,1367.00,3,30.37,3,11.28,3,140.70,3,.00,3,
1,2006,19,1249,188,14.65,3,70.50,3,1364.00,3,30.37,3,11.34,3,139.10,3,.00,3,
1,2006,19,1250,188,14.71,3,70.50,3,1363.00,3,30.37,3,11.23,3,142.50,3,.00,3,
1,2006,19,1251,188,14.68,3,70.30,3,1361.00,3,30.37,3,11.65,3,140.60,3,.00,3,
1,2006,19,1252,188,14.71,3,71.00,3,1362.00,3,30.37,3,11.26,3,140.20,3,.00,3,
1,2006,19,1253,188,14.68,3,70.30,3,1360.00,3,30.37,3,11.78,3,140.80,3,.00,3,
1,2006,19,1254,188,14.75,3,70.60,3,1358.00,3,30.37,3,11.93,3,140.20,3,.00,3,
1,2006,19,1255,188,14.78,3,70.50,3,1353.00,3,30.37,3,11.87,3,142.30,3,.00,3,
1,2006,19,1256,188,14.71,3,71.10,3,1349.00,3,30.37,3,11.35,3,141.20,3,.00,3,
1,2006,19,1257,188,14.68,3,72.00,3,1351.00,3,30.37,3,11.47,3,140.30,3,.00,3,
1,2006,19,1258,188,14.68,3,71.50,3,1349.00,3,30.37,3,11.60,3,142.70,3,.00,3,
1,2006,19,1259,188,14.71,3,71.60,3,1349.00,3,30.37,3,11.33,3,143.90,3,.00,3,
1,2006,19,1300,188,14.71,3,71.70,3,1346.00,3,30.37,3,11.50,3,141.70,3,.00,3,
1,2006,19,1301,188,14.68,3,71.70,3,1343.00,3,30.37,3,11.32,3,143.00,3,.00,3,
1,2006,19,1314,188,14.68,3,71.70,3,1316.00,3,30.36,3,11.98,3,139.40,3,.00,3,
1,2006,19,1315,188,14.75,3,71.60,3,1315.00,3,30.36,3,12.32,3,140.50,3,.00,3,
1,2006,19,1316,188,14.71,3,71.80,3,1312.00,3,30.36,3,12.58,3,141.80,3,.00,3,
1,2006,19,1317,188,14.68,3,71.50,3,1308.00,3,30.36,3,13.04,3,139.90,3,.00,3,
1,2006,19,1318,188,14.68,3,71.30,3,1309.00,3,30.36,3,12.85,3,139.50,3,.00,3,
1,2006,19,1319,188,14.65,3,72.10,3,1308.00,3,30.36,3,12.60,3,142.00,3,.00,3,
1,2006,19,1320,188,14.68,3,72.10,3,1303.00,3,30.36,3,12.17,3,140.20,3,.00,3,
1,2006,19,1321,188,14.65,3,72.00,3,1300.00,3,30.36,3,12.08,3,140.90,3,.00,3,
1,2006,19,1322,188,14.69,3,72.60,3,1297.00,3,30.36,3,12.34,3,140.90,3,.00,3,
1,2006,19,1323,188,14.69,3,72.30,3,1298.00,3,30.36,3,12.14,3,140.10,3,.00,3,
1,2006,19,1324,188,14.69,3,71.90,3,1298.00,3,30.36,3,12.28,3,141.10,3,.00,3,
1,2006,19,1325,188,14.72,3,73.10,3,1300.00,3,30.36,3,12.10,3,141.40,3,.00,3,
1,2006,19,1326,188,14.69,3,72.70,3,1301.00,3,30.36,3,11.99,3,143.40,3,.00,3,
1,2006,19,1327,188,14.75,3,73.00,3,1306.00,3,30.36,3,11.74,3,140.60,3,.00,3,
1,2006,19,1328,188,14.76,3,73.40,3,1310.00,3,30.36,3,12.33,3,142.90,3,.00,3,
1,2006,19,1329,188,14.76,3,73.60,3,1304.00,3,30.36,3,12.61,3,144.10,3,.00,3,
1,2006,19,1330,188,14.72,3,73.80,3,1291.00,3,30.36,3,12.45,3,142.20,3,.00,3,
1,2006,19,1331,188,14.72,3,73.50,3,1284.00,3,30.36,3,13.05,3,141.90,3,.00,3,
1,2006,19,1332,188,14.72,3,73.40,3,1275.00,3,30.36,3,12.99,3,143.20,3,.00,3,
1,2006,19,1333,188,14.73,3,73.70,3,1272.00,3,30.36,3,12.94,3,139.80,3,.00,3,
1,2006,19,1334,188,14.73,3,73.70,3,1263.00,3,30.36,3,13.09,3,141.50,3,.00,3,
1,2006,19,1335,188,14.69,3,72.70,3,1262.00,3,30.36,3,13.64,3,141.00,3,.00,3,
1,2006,19,1336,188,14.73,3,73.20,3,1266.00,3,30.36,3,13.62,3,142.20,3,.00,3,
1,2006,19,1337,188,14.73,3,73.00,3,1262.00,3,30.36,3,13.67,3,139.00,3,.00,3,
1,2006,19,1338,188,14.76,3,72.60,3,1259.00,3,30.35,3,13.86,3,141.10,3,.00,3,
1,2006,19,1339,188,14.76,3,72.30,3,1254.00,3,30.36,3,13.93,3,144.00,3,.00,3,
1,2006,19,1340,188,14.73,3,73.10,3,1254.00,3,30.35,3,14.15,3,139.60,3,.00,3,
1,2006,19,1341,188,14.69,3,72.60,3,765.00,3,30.35,3,13.89,3,138.20,3,.00,3,
1,2006,19,1342,188,14.69,3,72.20,3,1252.00,3,30.35,3,14.29,3,138.40,3,.00,3,
1,2006,19,1343,188,14.73,3,72.00,3,1244.00,3,30.35,3,14.21,3,140.40,3,.00,3,
1,2006,19,1344,188,14.73,3,73.00,3,1240.00,3,30.35,3,14.03,3,140.50,3,.00,3,
1,2006,19,1345,188,14.76,3,73.20,3,1233.00,3,30.35,3,13.68,3,141.20,3,.00,3,
1,2006,19,1346,188,14.69,3,73.70,3,1229.00,3,30.35,3,13.32,3,140.80,3,.00,3,
1,2006,19,1347,188,14.69,3,74.00,3,1225.00,3,30.35,3,13.09,3,140.50,3,.00,3,
1,2006,19,1348,188,14.66,3,74.00,3,1222.00,3,30.35,3,13.22,3,140.60,3,.00,3,
1,2006,19,1349,188,14.66,3,74.10,3,1220.00,3,30.35,3,12.91,3,139.50,3,.00,3,
1,2006,19,1350,188,14.66,3,73.60,3,1214.00,3,30.35,3,12.98,3,137.90,3,.00,3,
1,2006,19,1351,188,14.70,3,73.70,3,1214.00,3,30.35,3,13.25,3,141.20,3,.00,3,
1,2006,19,1352,188,14.73,3,74.20,3,1206.00,3,30.35,3,12.67,3,138.70,3,.00,3,
1,2006,19,1353,188,14.73,3,73.70,3,1205.00,3,30.35,3,12.89,3,140.30,3,.00,3,
1,2006,19,1354,188,14.63,3,73.50,3,1202.00,3,30.35,3,12.81,3,141.60,3,.00,3,
1,2006,19,1355,188,14.66,3,73.50,3,1199.00,3,30.35,3,12.80,3,140.80,3,.00,3,
1,2006,19,1356,188,14.63,3,73.20,3,1195.00,3,30.35,3,12.61,3,142.20,3,.00,3,
1,2006,19,1357,188,14.73,3,73.20,3,1194.00,3,30.35,3,13.34,3,138.10,3,.00,3,
1,2006,19,1358,188,14.76,3,73.30,3,1194.00,3,30.35,3,13.12,3,138.90,3,.00,3,
1,2006,19,1359,188,14.66,3,73.30,3,1187.00,3,30.35,3,13.26,3,139.90,3,.00,3,
1,2006,19,1400,188,14.70,3,73.90,3,1182.00,3,30.35,3,13.04,3,136.50,3,.00,3,
1,2006,19,1401,188,14.66,3,73.60,3,1179.00,3,30.35,3,12.71,3,139.00,3,.00,3,
1,2006,19,1414,188,14.70,3,75.10,3,1147.00,3,30.34,3,13.45,3,141.70,3,.00,3,
1,2006,19,1415,188,14.73,3,75.50,3,1160.00,3,30.34,3,13.24,3,139.90,3,.00,3,
1,2006,19,1416,188,14.66,3,75.70,3,1162.00,3,30.34,3,12.86,3,138.90,3,.00,3,
1,2006,19,1417,188,14.66,3,75.70,3,1038.00,3,30.34,3,13.12,3,140.00,3,.00,3,
1,2006,19,1418,188,14.63,3,75.60,3,508.70,3,30.34,3,12.95,3,139.10,3,.00,3,
1,2006,19,1419,188,14.60,3,75.30,3,1134.00,3,30.34,3,13.51,3,140.30,3,.00,3,
1,2006,19,1420,188,14.70,3,75.40,3,1098.00,3,30.34,3,13.16,3,137.90,3,.00,3,
1,2006,19,1421,188,14.60,3,74.80,3,1084.00,3,30.34,3,13.29,3,139.90,3,.00,3,
1,2006,19,1422,188,14.66,3,75.30,3,1081.00,3,30.34,3,12.69,3,141.50,3,.00,3,
1,2006,19,1423,188,14.66,3,75.30,3,1094.00,3,30.34,3,12.90,3,142.90,3,.00,3,
1,2006,19,1424,188,14.73,3,75.80,3,861.00,3,30.34,3,12.09,3,144.70,3,.00,3,
1,2006,19,1425,188,14.70,3,75.80,3,1067.00,3,30.34,3,12.47,3,143.10,3,.00,3,
1,2006,19,1426,188,14.63,3,76.50,3,1059.00,3,30.34,3,11.80,3,144.30,3,.00,3,
1,2006,19,1427,188,14.73,3,76.80,3,1049.00,3,30.34,3,11.32,3,142.80,3,.00,3,
1,2006,19,1428,188,14.63,3,77.00,3,1041.00,3,30.34,3,11.56,3,145.00,3,.00,3,
1,2006,19,1429,188,14.66,3,76.60,3,1039.00,3,30.34,3,11.91,3,141.90,3,.00,3,
1,2006,19,1430,188,14.70,3,76.10,3,1036.00,3,30.34,3,11.97,3,141.90,3,.00,3,
1,2006,19,1431,188,14.70,3,75.60,3,1032.00,3,30.34,3,12.36,3,144.80,3,.00,3,
1,2006,19,1432,188,14.70,3,75.90,3,1023.00,3,30.34,3,12.55,3,142.10,3,.00,3,
1,2006,19,1433,188,14.73,3,76.50,3,1020.00,3,30.34,3,12.29,3,141.30,3,.00,3,
1,2006,19,1434,188,14.76,3,76.00,3,1017.00,3,30.34,3,12.64,3,143.30,3,.00,3,
1,2006,19,1435,188,14.83,3,75.90,3,1014.00,3,30.34,3,12.30,3,144.50,3,.00,3,
1,2006,19,1436,188,14.76,3,75.30,3,1008.00,3,30.34,3,12.43,3,144.40,3,.00,3,
1,2006,19,1437,188,14.90,3,75.20,3,1002.00,3,30.34,3,12.04,3,145.10,3,.00,3,
1,2006,19,1438,188,14.80,3,75.40,3,998.00,3,30.34,3,12.15,3,146.40,3,.00,3,
1,2006,19,1439,188,14.90,3,75.80,3,991.00,3,30.34,3,11.80,3,148.10,3,.00,3,
1,2006,19,1440,188,14.90,3,76.10,3,985.00,3,30.34,3,11.94,3,145.80,3,.00,3,
1,2006,19,1441,188,14.86,3,76.70,3,979.00,3,30.34,3,11.10,3,147.40,3,.00,3,
1,2006,19,1442,188,14.83,3,77.10,3,972.00,3,30.34,3,10.89,3,149.60,3,.00,3,
1,2006,19,1443,188,14.83,3,77.50,3,967.00,3,30.34,3,10.70,3,147.40,3,.00,3,
1,2006,19,1444,188,14.90,3,77.70,3,961.00,3,30.34,3,10.21,3,150.20,3,.00,3,
1,2006,19,1445,188,14.83,3,77.80,3,955.00,3,30.34,3,9.89,3,148.20,3,.00,3,
1,2006,19,1446,188,14.80,3,78.20,3,950.00,3,30.34,3,9.23,3,152.10,3,.00,3,
1,2006,19,1447,188,14.83,3,78.20,3,944.00,3,30.34,3,9.27,3,148.40,3,.00,3,
1,2006,19,1448,188,14.76,3,78.30,3,939.00,3,30.34,3,9.31,3,148.10,3,.00,3,
1,2006,19,1449,188,14.83,3,78.20,3,933.00,3,30.34,3,9.35,3,149.80,3,.00,3,
1,2006,19,1450,188,14.76,3,77.80,3,930.00,3,30.34,3,9.39,3,143.90,3,.00,3,
1,2006,19,1451,188,14.86,3,77.40,3,927.00,3,30.34,3,9.49,3,146.30,3,.00,3,
1,2006,19,1452,188,14.83,3,76.80,3,923.00,3,30.34,3,10.17,3,142.90,3,.00,3,
1,2006,19,1453,188,14.86,3,77.00,3,915.00,3,30.34,3,10.21,3,145.40,3,.00,3,
1,2006,19,1454,188,14.93,3,77.20,3,903.00,3,30.34,3,10.20,3,143.60,3,.00,3,
1,2006,19,1455,188,14.93,3,77.30,3,903.00,3,30.34,3,9.89,3,143.40,3,.00,3,
1,2006,19,1456,188,14.93,3,76.80,3,895.00,3,30.34,3,10.31,3,144.00,3,.00,3,
1,2006,19,1457,188,14.86,3,76.90,3,851.00,3,30.34,3,10.29,3,144.70,3,.00,3,
1,2006,19,1458,188,14.93,3,76.50,3,888.00,3,30.34,3,10.51,3,144.80,3,.00,3,
1,2006,19,1459,188,14.93,3,76.70,3,881.00,3,30.34,3,10.48,3,141.80,3,.00,3,
1,2006,19,1500,188,14.93,3,76.80,3,867.00,3,30.34,3,10.41,3,142.70,3,.00,3,
1,2006,19,1501,188,14.93,3,76.90,3,875.00,3,30.34,3,10.46,3,142.90,3,.00,3,
1,2006,19,1515,188,15.00,3,77.90,3,583.20,3,30.34,3,10.97,3,142.00,3,.00,3,
1,2006,19,1516,188,15.00,3,77.80,3,507.30,3,30.34,3,9.84,3,144.50,3,.00,3,
1,2006,19,1517,188,15.03,3,77.70,3,611.00,3,30.34,3,8.67,3,146.50,3,.00,3,
1,2006,19,1518,188,15.10,3,77.40,3,619.40,3,30.34,3,8.49,3,146.00,3,.00,3,
1,2006,19,1519,188,15.03,3,77.50,3,647.20,3,30.34,3,8.30,3,146.40,3,.00,3,
1,2006,19,1520,188,15.13,3,77.40,3,655.70,3,30.34,3,8.25,3,145.50,3,.00,3,
1,2006,19,1521,188,15.16,3,77.10,3,667.00,3,30.34,3,8.08,3,145.50,3,.00,3,
1,2006,19,1522,188,15.23,3,77.00,3,686.80,3,30.34,3,8.11,3,146.60,3,.00,3,
1,2006,19,1523,188,15.16,3,76.50,3,695.80,3,30.34,3,8.32,3,145.40,3,.00,3,
1,2006,19,1524,188,15.13,3,76.40,3,694.30,3,30.34,3,8.03,3,146.40,3,.00,3,
1,2006,19,1525,188,15.16,3,75.50,3,700.00,3,30.34,3,8.59,3,147.60,3,.00,3,
1,2006,19,1526,188,15.26,3,75.70,3,700.00,3,30.34,3,8.73,3,150.70,3,.00,3,
1,2006,19,1527,188,15.26,3,75.70,3,707.00,3,30.34,3,8.73,3,150.30,3,.00,3,
1,2006,19,1528,188,15.26,3,75.20,3,697.20,3,30.34,3,8.66,3,145.10,3,.00,3,
1,2006,19,1529,188,15.33,3,74.90,3,708.00,3,30.34,3,9.10,3,148.90,3,.00,3,
1,2006,19,1530,188,15.26,3,75.00,3,626.50,3,30.34,3,9.20,3,149.50,3,.00,3,
1,2006,19,1531,188,15.16,3,75.80,3,330.70,3,30.34,3,9.02,3,147.00,3,.00,3,
1,2006,19,1532,188,15.00,3,76.00,3,426.80,3,30.34,3,9.12,3,146.70,3,.00,3,
1,2006,19,1533,188,14.86,3,76.40,3,417.40,3,30.34,3,9.67,3,146.10,3,.00,3,
1,2006,19,1534,188,14.86,3,76.90,3,508.70,3,30.34,3,9.43,3,145.10,3,.00,3,
1,2006,19,1535,188,15.03,3,76.10,3,581.30,3,30.34,3,10.24,3,149.20,3,.00,3,
1,2006,19,1536,188,15.00,3,75.80,3,698.60,3,30.34,3,10.58,3,151.20,3,.00,3,
1,2006,19,1537,188,15.10,3,75.10,3,802.00,3,30.34,3,10.81,3,150.10,3,.00,3,
1,2006,19,1538,188,15.23,3,74.60,3,798.00,3,30.34,3,11.01,3,149.90,3,.00,3,
1,2006,19,1539,188,15.20,3,74.60,3,560.60,3,30.34,3,10.89,3,151.20,3,.00,3,
1,2006,19,1540,188,15.20,3,74.40,3,370.30,3,30.34,3,11.06,3,149.60,3,.00,3,
1,2006,19,1541,188,15.00,3,75.10,3,338.20,3,30.34,3,10.80,3,149.90,3,.00,3,
1,2006,19,1542,188,14.86,3,75.50,3,315.60,3,30.34,3,10.92,3,148.80,3,.00,3,
1,2006,19,1543,188,14.86,3,76.10,3,309.00,3,30.34,3,10.72,3,148.10,3,.00,3,
1,2006,19,1544,188,14.76,3,76.10,3,313.70,3,30.34,3,10.97,3,150.80,3,.00,3,
1,2006,19,1545,188,14.80,3,76.40,3,331.20,3,30.34,3,11.03,3,151.50,3,.00,3,
1,2006,19,1546,188,14.73,3,76.90,3,342.90,3,30.34,3,10.74,3,147.90,3,.00,3,
1,2006,19,1547,188,14.76,3,76.80,3,329.70,3,30.34,3,10.82,3,148.90,3,.00,3,
1,2006,19,1548,188,14.76,3,77.00,3,328.80,3,30.34,3,10.61,3,148.20,3,.00,3,
1,2006,19,1549,188,14.66,3,77.30,3,317.50,3,30.34,3,10.40,3,147.80,3,.00,3,
1,2006,19,1550,188,14.66,3,77.10,3,141.30,3,30.34,3,10.18,3,148.80,3,.00,3,
1,2006,19,1551,188,14.70,3,77.40,3,7.54,3,30.34,3,10.19,3,148.00,3,.00,3,
1,2006,19,1552,188,14.70,3,77.70,3,10.36,3,30.34,3,10.33,3,148.00,3,.00,3,
1,2006,19,1553,188,14.66,3,77.70,3,9.42,3,30.34,3,10.17,3,144.60,3,.00,3,
1,2006,19,1554,188,14.73,3,77.60,3,9.42,3,30.34,3,10.05,3,150.50,3,.00,3,
1,2006,19,1555,188,14.70,3,77.30,3,11.31,3,30.34,3,10.32,3,150.30,3,.00,3,
1,2006,19,1556,188,14.70,3,77.10,3,.94,3,30.34,3,10.64,3,152.30,3,.00,3,
1,2006,19,1557,188,14.73,3,76.80,3,.47,3,30.34,3,10.46,3,153.30,3,.00,3,
1,2006,19,1558,188,14.83,3,77.10,3,.94,3,30.34,3,10.30,3,149.00,3,.00,3,
1,2006,19,1559,188,14.80,3,77.30,3,61.24,3,30.34,3,10.37,3,148.80,3,.00,3,
1,2006,19,1600,188,14.70,3,77.30,3,65.95,3,30.34,3,10.61,3,149.50,3,.00,3,
1,2006,19,1601,188,14.73,3,77.40,3,219.00,3,30.34,3,10.53,3,149.70,3,.00,3,
1,2006,19,1613,188,15.26,3,74.60,3,166.80,3,30.34,3,10.48,3,147.40,3,.00,3,
1,2006,19,1614,188,15.36,3,74.50,3,93.30,3,30.34,3,10.20,3,148.10,3,.00,3,
1,2006,19,1615,188,15.30,3,74.20,3,102.20,3,30.34,3,10.65,3,149.20,3,.00,3,
1,2006,19,1616,188,15.26,3,73.70,3,123.90,3,30.34,3,11.17,3,147.10,3,.00,3,
1,2006,19,1617,188,15.20,3,74.30,3,.47,3,30.34,3,11.06,3,146.30,3,.00,3,
1,2006,19,1618,188,15.16,3,74.50,3,24.49,3,30.34,3,11.14,3,144.00,3,.00,3,
1,2006,19,1619,188,15.13,3,74.90,3,57.47,3,30.34,3,10.99,3,145.40,3,.00,3,
1,2006,19,1620,188,15.20,3,74.70,3,111.20,3,30.34,3,11.49,3,146.00,3,.00,3,
1,2006,19,1621,188,15.20,3,74.50,3,80.60,3,30.34,3,11.70,3,146.30,3,.00,3,
1,2006,19,1622,188,15.16,3,74.30,3,9.42,3,30.34,3,11.46,3,145.80,3,.00,3,
1,2006,19,1623,188,15.03,3,74.30,3,4.71,3,30.34,3,11.10,3,147.10,3,.00,3,
1,2006,19,1624,188,15.13,3,75.40,3,1.88,3,30.34,3,10.79,3,144.40,3,.00,3,
1,2006,19,1625,188,15.10,3,75.30,3,1.41,3,30.34,3,11.79,3,141.90,3,.00,3,
1,2006,19,1626,188,15.06,3,74.70,3,.00,3,30.34,3,12.03,3,143.60,3,.00,3,
1,2006,19,1627,188,15.06,3,71.00,3,.94,3,30.34,3,13.10,3,149.40,3,.00,3,
1,2006,19,1628,188,15.23,3,73.20,3,1.88,3,30.34,3,12.58,3,146.90,3,.00,3,
1,2006,19,1629,188,15.26,3,73.40,3,.00,3,30.34,3,11.94,3,145.30,3,.00,3,
1,2006,19,1630,188,15.13,3,74.60,3,.47,3,30.34,3,11.41,3,142.60,3,.00,3,
1,2006,19,1631,188,15.03,3,75.50,3,.94,3,30.34,3,11.37,3,144.10,3,.00,3,
1,2006,19,1632,188,14.90,3,76.40,3,.94,3,30.34,3,10.77,3,142.80,3,.00,3,
1,2006,19,1633,188,14.73,3,77.30,3,.94,3,30.34,3,10.44,3,141.60,3,.00,3,
1,2006,19,1634,188,14.63,3,77.40,3,1.41,3,30.34,3,10.51,3,143.70,3,.00,3,
1,2006,19,1635,188,14.66,3,78.00,3,1.41,3,30.34,3,9.66,3,142.50,3,.00,3,
1,2006,19,1636,188,14.60,3,78.90,3,1.41,3,30.34,3,9.16,3,139.60,3,.00,3,
1,2006,19,1637,188,14.46,3,78.70,3,1.88,3,30.34,3,9.90,3,134.60,3,.00,3,
1,2006,19,1638,188,14.60,3,78.00,3,1.88,3,30.34,3,10.76,3,138.20,3,.00,3,
1,2006,19,1639,188,14.60,3,77.20,3,.94,3,30.34,3,11.50,3,137.00,3,.00,3,
1,2006,19,1640,188,14.56,3,76.40,3,.94,3,30.34,3,11.70,3,143.10,3,.00,3,
1,2006,19,1641,188,14.63,3,76.40,3,.94,3,30.33,3,11.59,3,141.00,3,.00,3,
1,2006,19,1642,188,14.63,3,76.10,3,1.88,3,30.34,3,11.40,3,143.90,3,.00,3,
1,2006,19,1643,188,14.70,3,76.30,3,.94,3,30.34,3,11.35,3,142.30,3,.00,3,
1,2006,19,1644,188,14.66,3,76.50,3,.94,3,30.33,3,11.28,3,140.40,3,.00,3,
1,2006,19,1645,188,14.66,3,76.50,3,.94,3,30.34,3,11.57,3,142.40,3,.00,3,
1,2006,19,1646,188,14.63,3,76.50,3,.94,3,30.34,3,11.61,3,140.00,3,.00,3,
1,2006,19,1647,188,14.60,3,76.50,3,.94,3,30.34,3,12.00,3,141.40,3,.00,3,
1,2006,19,1648,188,14.66,3,75.50,3,.94,3,30.34,3,12.18,3,140.60,3,.00,3,
1,2006,19,1649,188,14.70,3,75.60,3,.94,3,30.33,3,12.07,3,141.70,3,.00,3,
1,2006,19,1650,188,14.76,3,75.50,3,.94,3,30.34,3,12.09,3,140.80,3,.00,3,
1,2006,19,1651,188,14.70,3,75.70,3,.94,3,30.34,3,12.25,3,142.10,3,.00,3,
1,2006,19,1652,188,14.73,3,75.60,3,.94,3,30.34,3,12.18,3,140.90,3,.00,3,
1,2006,19,1653,188,14.63,3,75.70,3,.94,3,30.34,3,12.18,3,143.20,3,.00,3,
1,2006,19,1654,188,14.66,3,75.90,3,.94,3,30.34,3,12.39,3,143.70,3,.00,3,
1,2006,19,1655,188,14.73,3,75.50,3,.94,3,30.34,3,12.50,3,140.10,3,.00,3,
1,2006,19,1656,188,14.73,3,76.30,3,.94,3,30.34,3,11.73,3,142.30,3,.00,3,
1,2006,19,1657,188,14.70,3,77.10,3,.94,3,30.34,3,11.71,3,141.30,3,.00,3,
1,2006,19,1658,188,14.60,3,77.10,3,.94,3,30.33,3,11.61,3,143.50,3,.00,3,
1,2006,19,1659,188,14.60,3,76.90,3,.94,3,30.34,3,11.40,3,145.20,3,.00,3,
1,2006,19,1700,188,14.60,3,76.70,3,.94,3,30.34,3,11.29,3,144.20,3,.00,3,
1,2006,19,1701,188,14.60,3,77.10,3,.94,3,30.34,3,10.95,3,146.00,3,.00,3,
1,2006,19,1714,188,14.56,3,77.50,3,1.41,3,30.33,3,10.81,3,143.80,3,.00,3,
1,2006,19,1715,188,14.56,3,77.30,3,.94,3,30.33,3,11.32,3,142.60,3,.00,3,
1,2006,19,1716,188,14.63,3,77.80,3,.94,3,30.33,3,11.32,3,145.20,3,.00,3,
1,2006,19,1717,188,14.60,3,78.00,3,.94,3,30.33,3,11.26,3,144.80,3,.00,3,
1,2006,19,1718,188,14.53,3,78.20,3,.94,3,30.33,3,11.04,3,145.80,3,.00,3,
1,2006,19,1719,188,14.53,3,78.90,3,.94,3,30.33,3,10.68,3,144.80,3,.00,3,
1,2006,19,1720,188,14.50,3,78.90,3,.94,3,30.33,3,10.74,3,147.30,3,.00,3,
1,2006,19,1721,188,14.46,3,79.60,3,1.88,3,30.33,3,10.17,3,146.00,3,.00,3,
1,2006,19,1722,188,14.46,3,78.70,3,.94,3,30.33,3,11.00,3,144.70,3,.00,3,
1,2006,19,1723,188,14.50,3,78.40,3,.94,3,30.33,3,11.73,3,144.90,3,.00,3,
1,2006,19,1724,188,14.50,3,78.20,3,.94,3,30.33,3,11.40,3,143.20,3,.00,3,
1,2006,19,1725,188,14.53,3,77.60,3,.94,3,30.33,3,11.59,3,146.30,3,.00,3,
1,2006,19,1726,188,14.56,3,77.30,3,.94,3,30.33,3,12.08,3,146.90,3,.00,3,
1,2006,19,1727,188,14.63,3,77.40,3,.94,3,30.33,3,12.00,3,144.40,3,.00,3,
1,2006,19,1728,188,14.63,3,75.60,3,.94,3,30.33,3,12.07,3,151.20,3,.00,3,
1,2006,19,1729,188,14.66,3,75.50,3,.94,3,30.33,3,11.72,3,148.10,3,.00,3,
1,2006,19,1730,188,14.70,3,76.50,3,.94,3,30.33,3,11.23,3,147.10,3,.00,3,
1,2006,19,1731,188,14.73,3,77.20,3,.94,3,30.33,3,10.43,3,150.70,3,.00,3,
1,2006,19,1732,188,14.63,3,78.20,3,.94,3,30.33,3,9.84,3,147.80,3,.00,3,
1,2006,19,1733,188,14.57,3,77.80,3,.94,3,30.33,3,10.10,3,148.20,3,.00,3,
1,2006,19,1734,188,14.53,3,78.50,3,1.88,3,30.33,3,9.84,3,144.10,3,.00,3,
1,2006,19,1735,188,14.53,3,78.70,3,1.41,3,30.33,3,9.67,3,143.30,3,.00,3,
1,2006,19,1736,188,14.43,3,78.90,3,1.41,3,30.33,3,9.41,3,142.50,3,.00,3,
1,2006,19,1737,188,14.47,3,79.30,3,1.88,3,30.33,3,9.52,3,147.00,3,.00,3,
1,2006,19,1738,188,14.40,3,79.70,3,1.88,3,30.33,3,9.11,3,146.50,3,.00,3,
1,2006,19,1739,188,14.40,3,79.10,3,1.88,3,30.33,3,9.26,3,146.40,3,.00,3,
1,2006,19,1740,188,14.47,3,76.80,3,.94,3,30.33,3,10.19,3,147.90,3,.00,3,
1,2006,19,1741,188,14.54,3,77.40,3,1.41,3,30.33,3,9.78,3,146.80,3,.00,3,
1,2006,19,1742,188,14.54,3,77.50,3,.94,3,30.33,3,9.49,3,148.00,3,.00,3,
1,2006,19,1743,188,14.54,3,77.50,3,.94,3,30.33,3,9.18,3,146.60,3,.00,3,
1,2006,19,1744,188,14.54,3,77.40,3,1.88,3,30.33,3,9.52,3,149.20,3,.00,3,
1,2006,19,1745,188,14.50,3,77.60,3,.94,3,30.33,3,9.36,3,150.20,3,.00,3,
1,2006,19,1746,188,14.60,3,76.80,3,.94,3,30.33,3,10.21,3,150.60,3,.00,3,
1,2006,19,1747,188,14.57,3,77.10,3,.94,3,30.33,3,9.98,3,151.90,3,.00,3,
1,2006,19,1748,188,14.50,3,77.50,3,1.41,3,30.33,3,9.28,3,150.60,3,.00,3,
1,2006,19,1749,188,14.54,3,78.10,3,1.88,3,30.33,3,9.19,3,157.30,3,.00,3,
1,2006,19,1750,188,14.54,3,77.10,3,1.41,3,30.33,3,9.59,3,150.60,3,.00,3,
1,2006,19,1751,188,14.50,3,76.50,3,.94,3,30.33,3,9.86,3,149.20,3,.00,3,
1,2006,19,1752,188,14.60,3,75.40,3,.94,3,30.33,3,9.81,3,148.30,3,.00,3,
1,2006,19,1753,188,14.70,3,75.20,3,.94,3,30.33,3,10.00,3,146.90,3,.00,3,
1,2006,19,1754,188,14.74,3,72.00,3,.00,3,30.32,3,11.05,3,138.20,3,.00,3,
1,2006,19,1755,188,14.87,3,71.50,3,.00,3,30.33,3,11.04,3,149.30,3,.00,3,
1,2006,19,1756,188,15.04,3,74.00,3,.94,3,30.33,3,10.25,3,147.00,3,.00,3,
1,2006,19,1757,188,14.87,3,74.60,3,.94,3,30.33,3,9.84,3,146.20,3,.00,3,
1,2006,19,1758,188,14.87,3,74.50,3,.94,3,30.33,3,10.15,3,145.10,3,.00,3,
1,2006,19,1759,188,14.84,3,75.30,3,1.41,3,30.33,3,10.07,3,145.40,3,.00,3,
1,2006,19,1800,188,14.80,3,76.00,3,.94,3,30.32,3,9.58,3,143.70,3,.00,3,
1,2006,19,1801,188,14.74,3,76.30,3,1.41,3,30.33,3,9.62,3,143.70,3,.00,3,
1,2006,19,1814,188,14.57,3,75.70,3,1.41,3,30.33,3,9.66,3,147.30,3,.00,3,
1,2006,19,1815,188,14.51,3,75.70,3,1.41,3,30.32,3,9.88,3,144.20,3,.00,3,
1,2006,19,1816,188,14.61,3,75.70,3,.94,3,30.32,3,10.49,3,142.70,3,.00,3,
1,2006,19,1817,188,14.64,3,76.00,3,1.88,3,30.32,3,10.56,3,142.30,3,.00,3,
1,2006,19,1818,188,14.67,3,76.20,3,1.88,3,30.32,3,10.64,3,140.90,3,.00,3,
1,2006,19,1819,188,14.64,3,76.40,3,1.41,3,30.32,3,11.11,3,140.80,3,.00,3,
1,2006,19,1820,188,14.57,3,77.30,3,1.88,3,30.32,3,10.30,3,141.50,3,.00,3,
1,2006,19,1821,188,14.57,3,78.00,3,1.88,3,30.32,3,9.87,3,143.60,3,.00,3,
1,2006,19,1822,188,14.51,3,78.20,3,1.88,3,30.32,3,10.15,3,141.80,3,.00,3,
1,2006,19,1823,188,14.47,3,78.40,3,1.88,3,30.32,3,10.25,3,141.20,3,.00,3,
1,2006,19,1824,188,14.47,3,77.30,3,1.88,3,30.32,3,11.21,3,143.30,3,.00,3,
1,2006,19,1825,188,14.47,3,73.70,3,.00,3,30.32,3,11.91,3,147.60,3,.00,3,
1,2006,19,1826,188,14.77,3,73.10,3,.94,3,30.32,3,11.58,3,149.10,3,.00,3,
1,2006,19,1827,188,14.84,3,74.60,3,.94,3,30.32,3,10.36,3,147.10,3,.00,3,
1,2006,19,1828,188,14.84,3,75.30,3,.94,3,30.32,3,10.55,3,146.30,3,.00,3,
1,2006,19,1829,188,14.77,3,75.50,3,1.41,3,30.32,3,9.99,3,144.10,3,.00,3,
1,2006,19,1830,188,14.71,3,76.60,3,1.88,3,30.32,3,9.72,3,142.30,3,.00,3,
1,2006,19,1831,188,14.61,3,77.20,3,1.88,3,30.32,3,9.68,3,140.00,3,.00,3,
1,2006,19,1832,188,14.57,3,77.70,3,1.88,3,30.32,3,9.36,3,139.20,3,.00,3,
1,2006,19,1833,188,14.47,3,77.60,3,1.88,3,30.32,3,9.41,3,141.80,3,.00,3,
1,2006,19,1834,188,14.51,3,77.20,3,1.88,3,30.32,3,9.83,3,140.50,3,.00,3,
1,2006,19,1835,188,14.51,3,75.80,3,.94,3,30.32,3,9.95,3,144.40,3,.00,3,
1,2006,19,1836,188,14.61,3,72.60,3,.47,3,30.32,3,11.27,3,147.60,3,.00,3,
1,2006,19,1837,188,14.77,3,72.10,3,.94,3,30.32,3,11.37,3,144.90,3,.00,3,
1,2006,19,1838,188,14.84,3,72.90,3,.47,3,30.33,3,11.03,3,145.20,3,.00,3,
1,2006,19,1839,188,14.87,3,73.60,3,.94,3,30.32,3,10.59,3,147.50,3,.00,3,
1,2006,19,1840,188,14.77,3,73.60,3,.47,3,30.32,3,10.73,3,143.10,3,.00,3,
1,2006,19,1841,188,14.71,3,74.30,3,.94,3,30.33,3,10.67,3,144.20,3,.00,3,
1,2006,19,1842,188,14.78,3,74.00,3,.94,3,30.33,3,11.34,3,143.50,3,.00,3,
1,2006,19,1843,188,14.81,3,73.80,3,.94,3,30.33,3,11.41,3,142.70,3,.00,3,
1,2006,19,1844,188,14.84,3,74.10,3,.94,3,30.32,3,11.52,3,141.70,3,.00,3,
1,2006,19,1845,188,14.78,3,74.40,3,.94,3,30.33,3,11.24,3,138.90,3,.00,3,
1,2006,19,1846,188,14.74,3,74.60,3,.94,3,30.32,3,11.44,3,139.30,3,.00,3,
1,2006,19,1847,188,14.68,3,75.50,3,1.88,3,30.33,3,10.76,3,138.60,3,.00,3,
1,2006,19,1848,188,14.71,3,75.70,3,1.88,3,30.32,3,10.59,3,141.20,3,.00,3,
1,2006,19,1849,188,14.74,3,76.00,3,1.88,3,30.33,3,10.39,3,142.50,3,.00,3,
1,2006,19,1850,188,14.61,3,76.40,3,1.88,3,30.33,3,10.05,3,142.80,3,.00,3,
1,2006,19,1851,188,14.58,3,76.70,3,1.88,3,30.33,3,10.36,3,142.50,3,.00,3,
1,2006,19,1852,188,14.61,3,77.00,3,1.88,3,30.33,3,10.24,3,141.30,3,.00,3,
1,2006,19,1853,188,14.55,3,77.90,3,1.88,3,30.33,3,9.55,3,143.60,3,.00,3,
1,2006,19,1854,188,14.51,3,79.20,3,2.83,3,30.33,3,8.53,3,143.10,3,.00,3,
1,2006,19,1855,188,14.38,3,79.80,3,3.30,3,30.33,3,8.53,3,142.50,3,.00,3,
1,2006,19,1856,188,14.35,3,80.10,3,2.83,3,30.32,3,7.98,3,140.90,3,.00,3,
1,2006,19,1857,188,14.41,3,80.00,3,3.30,3,30.32,3,8.54,3,136.30,3,.00,3,
1,2006,19,1858,188,14.35,3,79.40,3,2.83,3,30.32,3,9.29,3,135.10,3,.00,3,
1,2006,19,1859,188,14.31,3,79.20,3,2.83,3,30.32,3,9.30,3,138.20,3,.00,3,
1,2006,19,1900,188,14.38,3,79.20,3,2.83,3,30.32,3,9.58,3,139.00,3,.00,3,
1,2006,19,1901,188,14.35,3,78.50,3,2.83,3,30.32,3,9.77,3,138.60,3,.00,3,
1,2006,19,1914,188,14.55,3,76.60,3,1.88,3,30.33,3,9.43,3,142.80,3,.00,3,
1,2006,19,1915,188,14.55,3,76.80,3,2.83,3,30.32,3,10.00,3,138.20,3,.00,3,
1,2006,19,1916,188,14.51,3,77.50,3,2.83,3,30.32,3,10.51,3,137.10,3,.00,3,
1,2006,19,1917,188,14.48,3,78.00,3,2.83,3,30.32,3,10.07,3,137.10,3,.00,3,
1,2006,19,1918,188,14.38,3,78.60,3,2.83,3,30.32,3,10.26,3,139.00,3,.00,3,
1,2006,19,1919,188,14.41,3,79.00,3,3.30,3,30.33,3,10.27,3,136.50,3,.00,3,
1,2006,19,1920,188,14.35,3,79.40,3,3.77,3,30.33,3,10.30,3,137.70,3,.00,3,
1,2006,19,1921,188,14.38,3,79.90,3,3.77,3,30.32,3,9.77,3,138.70,3,.00,3,
1,2006,19,1922,188,14.35,3,79.80,3,3.30,3,30.33,3,9.71,3,138.00,3,.00,3,
1,2006,19,1923,188,14.35,3,80.00,3,3.30,3,30.33,3,9.59,3,139.80,3,.00,3,
1,2006,19,1924,188,14.31,3,79.90,3,3.77,3,30.33,3,9.46,3,141.30,3,.00,3,
1,2006,19,1925,188,14.35,3,80.20,3,3.30,3,30.32,3,8.99,3,140.40,3,.00,3,
1,2006,19,1926,188,14.28,3,80.50,3,3.77,3,30.32,3,9.17,3,141.10,3,.00,3,
1,2006,19,1927,188,14.28,3,80.60,3,3.77,3,30.33,3,9.25,3,138.40,3,.00,3,
1,2006,19,1928,188,14.25,3,80.60,3,3.77,3,30.32,3,9.45,3,137.30,3,.00,3,
1,2006,19,1929,188,14.18,3,81.00,3,3.77,3,30.33,3,8.97,3,135.70,3,.00,3,
1,2006,19,1930,188,14.21,3,81.50,3,3.77,3,30.32,3,8.97,3,134.70,3,.00,3,
1,2006,19,1931,188,14.21,3,82.00,3,3.77,3,30.32,3,8.37,3,133.00,3,.00,3,
1,2006,19,1932,188,14.12,3,83.00,3,3.77,3,30.32,3,7.44,3,126.00,3,.00,3,
1,2006,19,1933,188,14.12,3,83.20,3,3.77,3,30.32,3,8.38,3,128.70,3,.00,3,
1,2006,19,1934,188,14.05,3,82.60,3,3.77,3,30.32,3,9.40,3,133.80,3,.00,3,
1,2006,19,1935,188,14.05,3,82.10,3,3.77,3,30.32,3,9.45,3,137.10,3,.00,3,
1,2006,19,1936,188,14.12,3,82.10,3,3.77,3,30.32,3,9.41,3,130.60,3,.00,3,
1,2006,19,1937,188,14.15,3,82.00,3,3.77,3,30.33,3,9.98,3,133.50,3,.00,3,
1,2006,19,1938,188,14.18,3,81.70,3,3.77,3,30.33,3,9.98,3,134.20,3,.00,3,
1,2006,19,1939,188,14.22,3,81.90,3,3.77,3,30.33,3,9.70,3,135.40,3,.00,3,
1,2006,19,1940,188,14.25,3,81.90,3,3.77,3,30.33,3,9.60,3,134.60,3,.00,3,
1,2006,19,1941,188,14.22,3,82.40,3,3.77,3,30.33,3,8.93,3,134.10,3,.00,3,
1,2006,19,1942,188,14.15,3,82.90,3,4.24,3,30.33,3,9.12,3,132.60,3,.00,3,
1,2006,19,1943,188,14.12,3,82.20,3,3.77,3,30.32,3,10.53,3,133.20,3,.00,3,
1,2006,19,1944,188,14.15,3,81.70,3,3.77,3,30.33,3,10.44,3,134.70,3,.00,3,
1,2006,19,1945,188,14.22,3,81.30,3,3.77,3,30.33,3,10.69,3,136.10,3,.00,3,
1,2006,19,1946,188,14.18,3,80.90,3,3.77,3,30.33,3,10.62,3,138.00,3,.00,3,
1,2006,19,1947,188,14.22,3,80.00,3,3.77,3,30.33,3,10.93,3,143.50,3,.00,3,
1,2006,19,1948,188,14.28,3,79.40,3,3.77,3,30.33,3,11.08,3,143.00,3,.00,3,
1,2006,19,1949,188,14.42,3,78.80,3,3.77,3,30.33,3,11.51,3,146.60,3,.00,3,
1,2006,19,1950,188,14.38,3,78.00,3,2.83,3,30.33,3,12.01,3,147.90,3,.00,3,
1,2006,19,1951,188,14.48,3,77.50,3,2.83,3,30.33,3,12.30,3,148.70,3,.00,3,
1,2006,19,1952,188,14.48,3,77.30,3,3.77,3,30.33,3,12.28,3,151.80,3,.00,3,
1,2006,19,1953,188,14.48,3,77.40,3,3.30,3,30.33,3,12.49,3,150.80,3,.00,3,
1,2006,19,1954,188,14.52,3,77.10,3,3.30,3,30.33,3,13.14,3,151.40,3,.00,3,
1,2006,19,1955,188,14.52,3,76.80,3,2.83,3,30.33,3,12.66,3,148.30,3,.00,3,
1,2006,19,1956,188,14.55,3,77.30,3,3.77,3,30.33,3,12.51,3,148.20,3,.00,3,
1,2006,19,1957,188,14.55,3,77.20,3,3.30,3,30.33,3,12.09,3,146.50,3,.00,3,
1,2006,19,1958,188,14.58,3,77.60,3,3.77,3,30.33,3,11.94,3,148.70,3,.00,3,
1,2006,19,1959,188,14.52,3,78.10,3,3.77,3,30.33,3,11.17,3,151.60,3,.00,3,
1,2006,19,2000,188,14.42,3,77.90,3,3.77,3,30.33,3,10.86,3,146.00,3,.00,3,
1,2006,19,2001,188,14.52,3,76.90,3,2.83,3,30.33,3,11.84,3,148.90,3,.00,3,
1,2006,19,2014,188,14.55,3,76.40,3,2.83,3,30.33,3,11.79,3,151.50,3,.00,3,
1,2006,19,2015,188,14.65,3,76.70,3,3.77,3,30.33,3,12.07,3,153.70,3,.00,3,
1,2006,19,2016,188,14.58,3,77.40,3,3.30,3,30.34,3,11.97,3,156.20,3,.00,3,
1,2006,19,2017,188,14.62,3,77.90,3,3.77,3,30.33,3,11.73,3,160.30,3,.00,3,
1,2006,19,2018,188,14.48,3,78.20,3,3.77,3,30.33,3,12.38,3,157.60,3,.00,3,
1,2006,19,2019,188,14.48,3,78.60,3,3.77,3,30.33,3,12.16,3,156.70,3,.00,3,
1,2006,19,2020,188,14.48,3,78.80,3,3.77,3,30.34,3,11.85,3,157.80,3,.00,3,
1,2006,19,2021,188,14.45,3,79.10,3,3.77,3,30.33,3,11.82,3,156.20,3,.00,3,
1,2006,19,2022,188,14.42,3,79.20,3,3.77,3,30.33,3,11.42,3,154.80,3,.00,3,
1,2006,19,2023,188,14.38,3,79.20,3,3.77,3,30.33,3,11.80,3,157.20,3,.00,3,
1,2006,19,2024,188,14.35,3,78.80,3,3.77,3,30.33,3,12.01,3,154.10,3,.00,3,
1,2006,19,2025,188,14.48,3,78.20,3,3.30,3,30.33,3,12.22,3,151.70,3,.00,3,
1,2006,19,2026,188,14.48,3,78.00,3,3.30,3,30.33,3,12.47,3,152.30,3,.00,3,
1,2006,19,2027,188,14.45,3,77.20,3,3.30,3,30.33,3,13.37,3,149.10,3,.00,3,
1,2006,19,2028,188,14.55,3,76.80,3,3.30,3,30.33,3,13.68,3,152.20,3,.00,3,
1,2006,19,2029,188,14.52,3,76.70,3,2.83,3,30.34,3,13.17,3,156.50,3,.00,3,
1,2006,19,2030,188,14.58,3,76.50,3,3.77,3,30.33,3,13.22,3,159.50,3,.00,3,
1,2006,19,2031,188,14.48,3,76.50,3,3.30,3,30.34,3,13.35,3,160.70,3,.00,3,
1,2006,19,2032,188,14.68,3,75.40,3,3.77,3,30.34,3,14.01,3,159.80,3,.00,3,
1,2006,19,2033,188,14.65,3,74.90,3,2.83,3,30.34,3,13.72,3,157.90,3,.00,3,
1,2006,19,2034,188,14.68,3,74.50,3,1.88,3,30.34,3,13.77,3,160.20,3,.00,3,
1,2006,19,2035,188,14.68,3,74.20,3,1.88,3,30.33,3,13.85,3,159.10,3,.00,3,
1,2006,19,2036,188,14.75,3,74.20,3,2.83,3,30.34,3,13.65,3,159.20,3,.00,3,
1,2006,19,2037,188,14.72,3,74.00,3,1.88,3,30.34,3,13.96,3,162.20,3,.00,3,
1,2006,19,2038,188,14.68,3,73.40,3,1.88,3,30.34,3,14.30,3,157.30,3,.00,3,
1,2006,19,2039,188,14.72,3,73.40,3,1.88,3,30.34,3,14.18,3,159.20,3,.00,3,
1,2006,19,2040,188,14.78,3,73.10,3,1.88,3,30.34,3,14.63,3,157.80,3,.00,3,
1,2006,19,2041,188,14.78,3,72.50,3,1.88,3,30.34,3,14.66,3,154.60,3,.00,3,
1,2006,19,2042,188,14.85,3,72.80,3,1.88,3,30.34,3,15.05,3,156.70,3,.00,3,
1,2006,19,2043,188,14.78,3,73.50,3,1.88,3,30.34,3,14.09,3,155.00,3,.00,3,
1,2006,19,2044,188,14.78,3,74.20,3,2.36,3,30.34,3,14.78,3,150.90,3,.00,3,
1,2006,19,2045,188,14.85,3,70.70,3,1.88,3,30.34,3,17.10,3,157.80,3,.00,3,
1,2006,19,2046,188,14.95,3,71.50,3,1.88,3,30.34,3,15.04,3,157.80,3,.00,3,
1,2006,19,2047,188,14.98,3,69.11,3,1.41,3,30.34,3,16.45,3,162.80,3,.00,3,
1,2006,19,2048,188,14.98,3,70.00,3,1.88,3,30.34,3,15.87,3,162.50,3,.00,3,
1,2006,19,2049,188,15.08,3,70.70,3,1.88,3,30.34,3,16.58,3,160.90,3,.00,3,
1,2006,19,2050,188,15.08,3,68.68,3,1.88,3,30.34,3,16.86,3,163.90,3,.00,3,
1,2006,19,2051,188,15.08,3,70.20,3,1.88,3,30.34,3,16.54,3,162.30,3,.00,3,
1,2006,19,2052,188,15.08,3,67.58,3,.94,3,30.34,3,16.81,3,161.70,3,.00,3,
1,2006,19,2053,188,15.18,3,68.71,3,1.88,3,30.33,3,16.62,3,153.00,3,.00,3,
1,2006,19,2054,188,15.18,3,70.90,3,1.88,3,30.33,3,15.22,3,152.30,3,.00,3,
1,2006,19,2055,188,15.05,3,72.50,3,1.88,3,30.34,3,14.80,3,151.40,3,.00,3,
1,2006,19,2056,188,14.95,3,73.50,3,1.88,3,30.34,3,14.91,3,153.90,3,.00,3,
1,2006,19,2057,188,14.88,3,73.60,3,1.88,3,30.33,3,14.71,3,155.80,3,.00,3,
1,2006,19,2058,188,14.82,3,74.20,3,1.88,3,30.34,3,13.95,3,155.20,3,.00,3,
1,2006,19,2059,188,14.78,3,74.50,3,2.36,3,30.33,3,13.60,3,154.60,3,.00,3,
1,2006,19,2100,188,14.75,3,74.70,3,1.88,3,30.33,3,13.12,3,154.10,3,.00,3,
1,2006,19,2101,188,14.72,3,75.20,3,2.36,3,30.34,3,12.33,3,154.10,3,.00,3,
1,2006,19,2115,188,14.65,3,75.80,3,2.83,3,30.33,3,12.20,3,157.20,3,.00,3,
1,2006,19,2116,188,14.65,3,75.70,3,3.30,3,30.33,3,12.93,3,155.20,3,.00,3,
1,2006,19,2117,188,14.58,3,76.20,3,2.83,3,30.33,3,13.12,3,155.40,3,.00,3,
1,2006,19,2118,188,14.61,3,76.00,3,2.83,3,30.33,3,13.19,3,158.20,3,.00,3,
1,2006,19,2119,188,14.61,3,76.10,3,3.30,3,30.33,3,12.55,3,154.80,3,.00,3,
1,2006,19,2120,188,14.61,3,76.40,3,3.77,3,30.33,3,12.14,3,154.40,3,.00,3,
1,2006,19,2121,188,14.58,3,76.90,3,3.77,3,30.33,3,12.19,3,152.90,3,.00,3,
1,2006,19,2122,188,14.55,3,76.70,3,3.77,3,30.33,3,12.18,3,155.90,3,.00,3,
1,2006,19,2123,188,14.51,3,76.90,3,3.77,3,30.33,3,12.40,3,157.20,3,.00,3,
1,2006,19,2124,188,14.51,3,76.40,3,3.30,3,30.33,3,12.60,3,155.10,3,.00,3,
1,2006,19,2125,188,14.51,3,76.50,3,3.30,3,30.33,3,12.57,3,159.20,3,.00,3,
1,2006,19,2126,188,14.58,3,76.40,3,3.30,3,30.33,3,12.36,3,159.90,3,.00,3,
1,2006,19,2127,188,14.55,3,76.60,3,3.77,3,30.33,3,12.40,3,160.60,3,.00,3,
1,2006,19,2128,188,14.48,3,77.10,3,3.77,3,30.33,3,11.76,3,159.70,3,.00,3,
1,2006,19,2129,188,14.45,3,77.30,3,3.77,3,30.33,3,11.86,3,159.30,3,.00,3,
1,2006,19,2130,188,14.51,3,77.00,3,3.77,3,30.33,3,12.50,3,157.10,3,.00,3,
1,2006,19,2131,188,14.45,3,76.60,3,3.77,3,30.33,3,12.51,3,157.90,3,.00,3,
1,2006,19,2132,188,14.51,3,76.00,3,2.83,3,30.34,3,13.20,3,158.30,3,.00,3,
1,2006,19,2133,188,14.51,3,75.10,3,2.83,3,30.33,3,14.12,3,158.90,3,.00,3,
1,2006,19,2134,188,14.61,3,73.90,3,1.88,3,30.33,3,14.35,3,161.70,3,.00,3,
1,2006,19,2135,188,14.65,3,72.60,3,1.88,3,30.34,3,14.34,3,165.20,3,.00,3,
1,2006,19,2136,188,14.78,3,72.40,3,1.88,3,30.34,3,15.95,3,167.80,3,.00,3,
1,2006,19,2137,188,14.88,3,73.50,3,1.88,3,30.33,3,14.20,3,165.00,3,.00,3,
1,2006,19,2138,188,14.88,3,73.80,3,1.88,3,30.33,3,13.10,3,164.60,3,.00,3,
1,2006,19,2139,188,14.78,3,73.60,3,1.88,3,30.33,3,14.27,3,159.40,3,.00,3,
1,2006,19,2140,188,14.85,3,72.40,3,1.88,3,30.34,3,14.32,3,153.30,3,.00,3,
1,2006,19,2141,188,14.85,3,73.10,3,1.88,3,30.33,3,14.17,3,157.60,3,.00,3,
1,2006,19,2142,188,14.81,3,73.20,3,1.88,3,30.34,3,13.60,3,159.90,3,.00,3,
1,2006,19,2143,188,14.85,3,72.00,3,1.88,3,30.34,3,14.68,3,153.30,3,.00,3,
1,2006,19,2144,188,14.95,3,72.30,3,1.88,3,30.33,3,14.06,3,155.30,3,.00,3,
1,2006,19,2145,188,14.85,3,72.40,3,1.88,3,30.34,3,13.83,3,161.70,3,.00,3,
1,2006,19,2146,188,14.88,3,74.10,3,2.36,3,30.34,3,12.85,3,163.60,3,.00,3,
1,2006,19,2147,188,14.78,3,75.00,3,3.30,3,30.33,3,12.11,3,160.10,3,.00,3,
1,2006,19,2148,188,14.75,3,75.90,3,2.83,3,30.33,3,11.73,3,158.80,3,.00,3,
1,2006,19,2149,188,14.65,3,76.30,3,3.77,3,30.34,3,11.41,3,158.60,3,.00,3,
1,2006,19,2150,188,14.61,3,75.90,3,2.83,3,30.34,3,11.88,3,159.50,3,.00,3,
1,2006,19,2151,188,14.58,3,76.30,3,3.30,3,30.33,3,12.15,3,154.20,3,.00,3,
1,2006,19,2152,188,14.65,3,76.60,3,3.77,3,30.33,3,11.81,3,153.10,3,.00,3,
1,2006,19,2153,188,14.58,3,76.60,3,3.30,3,30.34,3,11.79,3,155.50,3,.00,3,
1,2006,19,2154,188,14.55,3,76.00,3,3.30,3,30.34,3,12.39,3,156.30,3,.00,3,
1,2006,19,2155,188,14.61,3,73.60,3,1.88,3,30.34,3,13.55,3,161.90,3,.00,3,
1,2006,19,2156,188,14.68,3,72.70,3,1.88,3,30.34,3,13.22,3,163.10,3,.00,3,
1,2006,19,2157,188,14.71,3,73.30,3,1.88,3,30.34,3,13.30,3,158.40,3,.00,3,
1,2006,19,2158,188,14.81,3,74.40,3,1.88,3,30.34,3,13.12,3,154.00,3,.00,3,
1,2006,19,2159,188,14.78,3,75.00,3,3.30,3,30.34,3,12.31,3,156.90,3,.00,3,
1,2006,19,2200,188,14.78,3,75.40,3,2.83,3,30.34,3,12.26,3,158.20,3,.00,3,
1,2006,19,2201,188,14.65,3,75.50,3,2.83,3,30.34,3,11.89,3,160.60,3,.00,3,
1,2006,19,2217,188,14.52,3,76.50,3,3.77,3,30.34,3,11.88,3,161.00,3,.00,3,
1,2006,19,2218,188,14.58,3,76.50,3,3.77,3,30.33,3,11.88,3,160.00,3,.00,3,
1,2006,19,2219,188,14.58,3,75.50,3,2.36,3,30.34,3,12.08,3,160.60,3,.00,3,
1,2006,19,2220,188,14.55,3,74.00,3,1.88,3,30.34,3,11.99,3,162.60,3,.00,3,
1,2006,19,2221,188,14.78,3,71.10,3,1.88,3,30.34,3,14.04,3,159.00,3,.00,3,
1,2006,19,2222,188,14.91,3,73.50,3,2.83,3,30.34,3,11.93,3,159.50,3,.00,3,
1,2006,19,2223,188,14.85,3,74.90,3,2.36,3,30.33,3,11.11,3,155.00,3,.00,3,
1,2006,19,2224,188,14.71,3,74.90,3,2.36,3,30.34,3,11.22,3,161.60,3,.00,3,
1,2006,19,2225,188,14.71,3,75.40,3,2.83,3,30.34,3,11.44,3,163.40,3,.00,3,
1,2006,19,2226,188,14.65,3,75.60,3,2.83,3,30.34,3,11.40,3,163.70,3,.00,3,
1,2006,19,2227,188,14.58,3,75.50,3,2.83,3,30.34,3,11.09,3,161.50,3,.00,3,
1,2006,19,2228,188,14.61,3,76.30,3,3.77,3,30.34,3,10.77,3,160.20,3,.00,3,
1,2006,19,2229,188,14.58,3,76.50,3,3.77,3,30.34,3,10.42,3,158.40,3,.00,3,
1,2006,19,2230,188,14.58,3,76.50,3,3.77,3,30.33,3,10.90,3,157.70,3,.00,3,
1,2006,19,2231,188,14.58,3,77.10,3,3.77,3,30.33,3,10.57,3,158.70,3,.00,3,
1,2006,19,2232,188,14.58,3,76.90,3,3.77,3,30.33,3,10.33,3,157.50,3,.00,3,
1,2006,19,2233,188,14.55,3,77.40,3,3.77,3,30.33,3,9.88,3,158.40,3,.00,3,
1,2006,19,2234,188,14.45,3,77.30,3,3.77,3,30.33,3,10.31,3,160.00,3,.00,3,
1,2006,19,2235,188,14.55,3,77.40,3,3.77,3,30.33,3,10.36,3,162.00,3,.00,3,
1,2006,19,2236,188,14.51,3,77.90,3,3.77,3,30.33,3,10.23,3,164.20,3,.00,3,
1,2006,19,2237,188,14.51,3,78.50,3,3.77,3,30.33,3,9.96,3,154.30,3,.00,3,
1,2006,19,2238,188,14.45,3,77.70,3,3.30,3,30.33,3,10.09,3,149.90,3,.00,3,
1,2006,19,2239,188,14.41,3,77.40,3,3.77,3,30.33,3,10.67,3,152.80,3,.00,3,
1,2006,19,2240,188,14.48,3,77.00,3,3.77,3,30.33,3,10.52,3,148.10,3,.00,3,
1,2006,19,2241,188,14.51,3,78.50,3,3.77,3,30.33,3,9.41,3,150.10,3,.00,3,
1,2006,19,2242,188,14.38,3,79.20,3,3.77,3,30.33,3,9.72,3,149.60,3,.00,3,
1,2006,19,2243,188,14.45,3,74.80,3,1.88,3,30.33,3,12.18,3,155.10,3,.00,3,
1,2006,19,2244,188,14.58,3,76.30,3,2.36,3,30.33,3,11.45,3,159.20,3,.00,3,
1,2006,19,2245,188,14.58,3,75.10,3,1.88,3,30.33,3,11.39,3,163.30,3,.00,3,
1,2006,19,2246,188,14.78,3,75.40,3,3.30,3,30.33,3,11.37,3,157.20,3,.00,3,
1,2006,19,2247,188,14.65,3,76.10,3,3.77,3,30.33,3,10.11,3,159.80,3,.00,3,
1,2006,19,2248,188,14.61,3,75.90,3,3.30,3,30.33,3,11.14,3,160.80,3,.00,3,
1,2006,19,2249,188,14.68,3,75.90,3,3.30,3,30.33,3,11.46,3,160.30,3,.00,3,
1,2006,19,2250,188,14.61,3,76.00,3,2.83,3,30.33,3,11.62,3,158.20,3,.00,3,
1,2006,19,2251,188,14.65,3,74.20,3,1.88,3,30.33,3,11.85,3,160.00,3,.00,3,
1,2006,19,2252,188,14.68,3,72.50,3,1.88,3,30.33,3,12.11,3,158.70,3,.00,3,
1,2006,19,2253,188,14.71,3,73.30,3,2.36,3,30.33,3,11.17,3,152.60,3,.00,3,
1,2006,19,2254,188,14.78,3,74.40,3,2.83,3,30.33,3,10.96,3,153.40,3,.00,3,
1,2006,19,2255,188,14.75,3,75.50,3,3.77,3,30.33,3,10.13,3,157.90,3,.00,3,
1,2006,19,2256,188,14.71,3,76.20,3,3.77,3,30.33,3,9.46,3,159.20,3,.00,3,
1,2006,19,2257,188,14.58,3,77.00,3,3.77,3,30.33,3,8.94,3,157.40,3,.00,3,
1,2006,19,2258,188,14.58,3,77.20,3,3.77,3,30.33,3,9.29,3,158.80,3,.00,3,
1,2006,19,2259,188,14.51,3,77.30,3,3.77,3,30.33,3,9.82,3,158.60,3,.00,3,
1,2006,19,2300,188,14.55,3,77.50,3,3.77,3,30.33,3,9.92,3,160.60,3,.00,3,
1,2006,19,2301,188,14.51,3,78.20,3,3.77,3,30.33,3,8.99,3,154.10,3,.00,3,
1,2006,19,2317,188,14.45,3,77.70,3,3.77,3,30.33,3,8.45,3,159.90,3,.00,3,
1,2006,19,2318,188,14.38,3,77.70,3,3.77,3,30.33,3,8.45,3,163.20,3,.00,3,
1,2006,19,2319,188,14.45,3,76.80,3,2.83,3,30.33,3,9.85,3,164.90,3,.00,3,
1,2006,19,2320,188,14.48,3,76.60,3,3.77,3,30.33,3,10.19,3,165.10,3,.00,3,
1,2006,19,2321,188,14.55,3,76.70,3,3.77,3,30.33,3,9.57,3,168.30,3,.00,3,
1,2006,19,2322,188,14.58,3,77.00,3,3.77,3,30.33,3,9.64,3,164.30,3,.00,3,
1,2006,19,2323,188,14.55,3,77.40,3,3.77,3,30.33,3,9.60,3,162.80,3,.00,3,
1,2006,19,2324,188,14.55,3,77.60,3,3.77,3,30.32,3,9.17,3,165.00,3,.00,3,
1,2006,19,2325,188,14.52,3,77.70,3,3.77,3,30.32,3,9.04,3,165.10,3,.00,3,
1,2006,19,2326,188,14.58,3,77.30,3,3.77,3,30.32,3,9.66,3,169.00,3,.00,3,
1,2006,19,2327,188,14.52,3,77.30,3,3.77,3,30.32,3,10.03,3,166.90,3,.00,3,
1,2006,19,2328,188,14.52,3,77.20,3,3.77,3,30.32,3,10.76,3,170.30,3,.00,3,
1,2006,19,2329,188,14.52,3,75.50,3,3.30,3,30.32,3,10.96,3,172.90,3,.00,3,
1,2006,19,2330,188,14.62,3,76.60,3,3.77,3,30.32,3,10.36,3,172.70,3,.00,3,
1,2006,19,2331,188,14.62,3,76.50,3,3.77,3,30.32,3,10.15,3,171.80,3,.00,3,
1,2006,19,2332,188,14.62,3,77.00,3,3.77,3,30.32,3,9.42,3,170.90,3,.00,3,
1,2006,19,2333,188,14.68,3,78.00,3,3.77,3,30.32,3,8.32,3,171.60,3,.00,3,
1,2006,19,2334,188,14.55,3,75.60,3,2.36,3,30.32,3,10.57,3,164.40,3,.00,3,
1,2006,19,2335,188,14.65,3,74.80,3,2.83,3,30.32,3,13.09,3,157.10,3,.00,3,
1,2006,19,2336,188,14.75,3,75.70,3,3.77,3,30.32,3,10.66,3,155.40,3,.00,3,
1,2006,19,2337,188,14.72,3,76.00,3,3.77,3,30.32,3,10.34,3,161.10,3,.00,3,
1,2006,19,2338,188,14.68,3,77.20,3,3.77,3,30.32,3,9.55,3,165.30,3,.00,3,
1,2006,19,2339,188,14.65,3,77.80,3,3.77,3,30.32,3,9.88,3,163.10,3,.00,3,
1,2006,19,2340,188,14.62,3,78.60,3,3.77,3,30.32,3,9.35,3,161.60,3,.00,3,
1,2006,19,2341,188,14.48,3,79.00,3,3.77,3,30.32,3,9.22,3,158.80,3,.00,3,
1,2006,19,2342,188,14.48,3,78.60,3,3.77,3,30.32,3,9.98,3,158.70,3,.00,3,
1,2006,19,2343,188,14.45,3,78.80,3,4.24,3,30.32,3,9.74,3,160.70,3,.00,3,
1,2006,19,2344,188,14.48,3,78.50,3,3.77,3,30.31,3,9.52,3,162.30,3,.00,3,
1,2006,19,2345,188,14.48,3,78.20,3,3.77,3,30.32,3,9.49,3,162.50,3,.00,3,
1,2006,19,2346,188,14.48,3,78.20,3,3.77,3,30.31,3,9.48,3,159.40,3,.00,3,
1,2006,19,2347,188,14.55,3,78.60,3,4.24,3,30.31,3,9.29,3,153.00,3,.00,3,
1,2006,19,2348,188,14.52,3,78.70,3,3.77,3,30.31,3,9.13,3,151.80,3,.00,3,
1,2006,19,2349,188,14.52,3,79.10,3,4.24,3,30.31,3,9.46,3,155.40,3,.00,3,
1,2006,19,2350,188,14.42,3,79.20,3,4.24,3,30.31,3,9.63,3,161.50,3,.00,3,
1,2006,19,2351,188,14.42,3,79.30,3,3.77,3,30.31,3,9.51,3,157.90,3,.00,3,
1,2006,19,2352,188,14.45,3,79.80,3,4.71,3,30.31,3,9.21,3,157.50,3,.00,3,
1,2006,19,2353,188,14.38,3,80.00,3,4.71,3,30.31,3,9.10,3,157.90,3,.00,3,
1,2006,19,2354,188,14.38,3,80.50,3,5.65,3,30.31,3,9.09,3,155.90,3,.00,3,
1,2006,19,2355,188,14.32,3,80.70,3,5.65,3,30.31,3,8.17,3,150.00,3,.00,3,
1,2006,19,2356,188,14.35,3,81.00,3,5.65,3,30.31,3,8.25,3,150.20,3,.00,3,
1,2006,19,2357,188,14.35,3,81.20,3,5.65,3,30.31,3,8.20,3,148.40,3,.00,3,
1,2006,19,2358,188,14.38,3,81.10,3,5.65,3,30.31,3,8.55,3,150.20,3,.00,3,
1,2006,19,2359,188,14.25,3,80.60,3,5.65,3,30.31,3,9.27,3,152.20,3,.00,3,
1,2006,19,2400,188,14.35,3,80.50,3,5.65,3,30.31,3,9.32,3,154.80,3,.00,3,
1,2006,20,1,188,14.35,3,80.40,3,4.71,3,30.31,3,8.91,3,157.20,3,.00,3,
1,2006,20,14,188,14.48,3,79.80,3,4.71,3,30.31,3,8.83,3,145.40,3,.00,3,
1,2006,20,15,188,14.45,3,79.80,3,5.65,3,30.31,3,9.27,3,146.20,3,.00,3,
1,2006,20,16,188,14.52,3,79.70,3,4.71,3,30.31,3,9.72,3,146.30,3,.00,3,
1,2006,20,17,188,14.52,3,79.90,3,5.18,3,30.31,3,9.71,3,146.40,3,.00,3,
1,2006,20,18,188,14.52,3,79.70,3,5.18,3,30.31,3,9.65,3,144.40,3,.00,3,
1,2006,20,19,188,14.45,3,80.00,3,5.18,3,30.30,3,9.28,3,139.80,3,.00,3,
1,2006,20,20,188,14.48,3,80.00,3,5.18,3,30.30,3,9.72,3,142.50,3,.00,3,
1,2006,20,21,188,14.52,3,80.20,3,5.65,3,30.30,3,9.33,3,139.80,3,.00,3,
1,2006,20,22,188,14.48,3,80.20,3,5.65,3,30.30,3,9.20,3,140.60,3,.00,3,
1,2006,20,23,188,14.48,3,80.50,3,5.65,3,30.30,3,9.42,3,137.30,3,.00,3,
1,2006,20,24,188,14.51,3,80.10,3,5.65,3,30.30,3,9.69,3,138.70,3,.00,3,
1,2006,20,25,188,14.51,3,80.80,3,5.65,3,30.30,3,8.52,3,139.30,3,.00,3,
1,2006,20,26,188,14.48,3,80.50,3,5.65,3,30.29,3,10.19,3,138.60,3,.00,3,
1,2006,20,27,188,14.41,3,80.60,3,5.65,3,30.30,3,11.15,3,134.30,3,.00,3,
1,2006,20,28,188,14.45,3,80.30,3,5.65,3,30.29,3,10.98,3,134.20,3,.00,3,
1,2006,20,29,188,14.48,3,80.00,3,4.71,3,30.30,3,10.95,3,138.70,3,.00,3,
1,2006,20,30,188,14.45,3,80.10,3,5.65,3,30.29,3,10.73,3,137.20,3,.00,3,
1,2006,20,31,188,14.45,3,80.10,3,5.18,3,30.29,3,11.33,3,132.20,3,.00,3,
1,2006,20,32,188,14.58,3,78.00,3,3.77,3,30.29,3,13.73,3,136.80,3,.00,3,
1,2006,20,33,188,14.71,3,77.40,3,3.77,3,30.30,3,13.48,3,146.20,3,.00,3,
1,2006,20,34,188,14.78,3,77.10,3,3.77,3,30.29,3,13.12,3,145.60,3,.00,3,
1,2006,20,35,188,14.95,3,75.70,3,3.77,3,30.30,3,13.75,3,146.50,3,.00,3,
1,2006,20,36,188,14.95,3,75.00,3,3.77,3,30.29,3,15.52,3,148.10,3,.00,3,
1,2006,20,37,188,15.01,3,75.70,3,3.77,3,30.29,3,14.52,3,141.40,3,.00,3,
1,2006,20,38,188,14.95,3,76.10,3,3.77,3,30.29,3,13.80,3,139.90,3,.00,3,
1,2006,20,39,188,14.91,3,77.00,3,3.77,3,30.29,3,12.90,3,138.30,3,.00,3,
1,2006,20,40,188,14.88,3,77.30,3,3.77,3,30.29,3,12.92,3,142.40,3,.00,3,
1,2006,20,41,188,14.78,3,78.00,3,4.71,3,30.30,3,12.20,3,141.50,3,.00,3,
1,2006,20,42,188,14.65,3,78.40,3,4.71,3,30.29,3,11.57,3,139.10,3,.00,3,
1,2006,20,43,188,14.65,3,78.80,3,5.18,3,30.29,3,11.40,3,142.80,3,.00,3,
1,2006,20,44,188,14.68,3,79.00,3,5.18,3,30.29,3,11.08,3,142.90,3,.00,3,
1,2006,20,45,188,14.65,3,79.50,3,5.65,3,30.29,3,10.24,3,144.40,3,.00,3,
1,2006,20,46,188,14.61,3,80.10,3,5.65,3,30.29,3,9.80,3,140.90,3,.00,3,
1,2006,20,47,188,14.55,3,80.60,3,5.65,3,30.29,3,9.53,3,141.90,3,.00,3,
1,2006,20,48,188,14.51,3,79.80,3,4.71,3,30.29,3,11.10,3,143.50,3,.00,3,
1,2006,20,49,188,14.65,3,78.30,3,3.77,3,30.30,3,12.86,3,147.50,3,.00,3,
1,2006,20,50,188,14.75,3,76.80,3,3.77,3,30.29,3,13.05,3,150.70,3,.00,3,
1,2006,20,51,188,14.91,3,76.30,3,3.77,3,30.29,3,12.80,3,147.10,3,.00,3,
1,2006,20,52,188,14.95,3,75.90,3,3.77,3,30.29,3,12.73,3,143.40,3,.00,3,
1,2006,20,53,188,14.98,3,76.60,3,3.77,3,30.29,3,12.01,3,143.30,3,.00,3,
1,2006,20,54,188,14.88,3,77.50,3,4.71,3,30.29,3,11.49,3,141.90,3,.00,3,
1,2006,20,55,188,14.78,3,78.00,3,4.71,3,30.29,3,11.72,3,142.40,3,.00,3,
1,2006,20,56,188,14.75,3,78.40,3,5.65,3,30.29,3,12.21,3,139.40,3,.00,3,
1,2006,20,57,188,14.81,3,75.00,3,3.77,3,30.28,3,14.89,3,140.10,3,.00,3,
1,2006,20,58,188,15.05,3,76.00,3,3.77,3,30.29,3,14.02,3,146.90,3,.00,3,
1,2006,20,59,188,14.98,3,76.50,3,3.77,3,30.30,3,13.35,3,141.50,3,.00,3,
1,2006,20,100,188,14.91,3,76.10,3,3.77,3,30.29,3,13.57,3,145.30,3,.00,3,
1,2006,20,101,188,15.05,3,75.50,3,3.77,3,30.30,3,13.76,3,148.30,3,.00,3,
1,2006,20,117,188,14.75,3,78.10,3,4.71,3,30.29,3,13.40,3,159.50,3,.00,3,
1,2006,20,118,188,14.78,3,78.30,3,4.71,3,30.29,3,13.40,3,158.70,3,.00,3,
1,2006,20,119,188,14.68,3,78.70,3,5.65,3,30.29,3,10.10,3,157.50,3,.00,3,
1,2006,20,120,188,14.71,3,78.70,3,5.18,3,30.29,3,10.35,3,155.90,3,.00,3,
1,2006,20,121,188,14.64,3,78.60,3,4.71,3,30.29,3,10.59,3,155.60,3,.00,3,
1,2006,20,122,188,14.71,3,78.30,3,4.71,3,30.29,3,11.27,3,155.00,3,.00,3,
1,2006,20,123,188,14.74,3,78.20,3,4.71,3,30.29,3,11.77,3,155.10,3,.00,3,
1,2006,20,124,188,14.78,3,77.80,3,4.71,3,30.29,3,12.40,3,152.30,3,.00,3,
1,2006,20,125,188,14.84,3,77.30,3,3.77,3,30.29,3,12.95,3,155.60,3,.00,3,
1,2006,20,126,188,14.88,3,77.20,3,3.77,3,30.29,3,12.74,3,157.40,3,.00,3,
1,2006,20,127,188,14.91,3,76.10,3,3.77,3,30.29,3,13.80,3,159.10,3,.00,3,
1,2006,20,128,188,14.91,3,76.00,3,3.77,3,30.29,3,13.95,3,162.60,3,.00,3,
1,2006,20,129,188,15.01,3,76.40,3,3.77,3,30.29,3,13.34,3,158.60,3,.00,3,
1,2006,20,130,188,15.08,3,76.30,3,3.77,3,30.29,3,13.64,3,157.20,3,.00,3,
1,2006,20,131,188,14.98,3,76.50,3,3.77,3,30.29,3,13.32,3,161.80,3,.00,3,
1,2006,20,132,188,15.04,3,76.60,3,4.24,3,30.29,3,13.04,3,160.60,3,.00,3,
1,2006,20,133,188,14.94,3,76.80,3,3.77,3,30.29,3,13.30,3,160.20,3,.00,3,
1,2006,20,134,188,15.01,3,75.90,3,3.77,3,30.29,3,13.98,3,159.20,3,.00,3,
1,2006,20,135,188,15.14,3,76.20,3,3.77,3,30.29,3,13.25,3,159.90,3,.00,3,
1,2006,20,136,188,15.08,3,76.60,3,4.24,3,30.29,3,13.50,3,165.30,3,.00,3,
1,2006,20,137,188,15.01,3,76.90,3,4.71,3,30.29,3,13.79,3,161.10,3,.00,3,
1,2006,20,138,188,15.01,3,77.00,3,4.71,3,30.29,3,13.09,3,158.30,3,.00,3,
1,2006,20,139,188,15.01,3,77.20,3,4.71,3,30.28,3,12.28,3,156.50,3,.00,3,
1,2006,20,140,188,14.98,3,77.90,3,5.65,3,30.29,3,11.33,3,157.40,3,.00,3,
1,2006,20,141,188,14.94,3,78.30,3,5.65,3,30.29,3,10.97,3,162.50,3,.00,3,
1,2006,20,142,188,14.88,3,78.70,3,5.18,3,30.29,3,11.24,3,169.90,3,.00,3,
1,2006,20,143,188,14.84,3,77.90,3,4.71,3,30.29,3,11.29,3,161.80,3,.00,3,
1,2006,20,144,188,14.91,3,78.10,3,5.65,3,30.29,3,11.35,3,154.00,3,.00,3,
1,2006,20,145,188,14.88,3,78.20,3,4.71,3,30.29,3,11.66,3,154.80,3,.00,3,
1,2006,20,146,188,14.88,3,78.20,3,5.65,3,30.28,3,11.41,3,154.50,3,.00,3,
1,2006,20,147,188,14.98,3,78.00,3,5.65,3,30.29,3,11.05,3,154.10,3,.00,3,
1,2006,20,148,188,14.98,3,78.60,3,5.65,3,30.28,3,10.86,3,151.20,3,.00,3,
1,2006,20,149,188,14.81,3,78.70,3,5.65,3,30.28,3,10.70,3,149.90,3,.00,3,
1,2006,20,150,188,14.88,3,79.20,3,5.65,3,30.28,3,10.47,3,146.90,3,.00,3,
1,2006,20,151,188,14.88,3,78.80,3,4.71,3,30.28,3,11.39,3,151.20,3,.00,3,
1,2006,20,152,188,14.81,3,78.80,3,5.65,3,30.28,3,10.88,3,148.40,3,.00,3,
1,2006,20,153,188,14.91,3,78.50,3,5.65,3,30.29,3,11.15,3,147.10,3,.00,3,
1,2006,20,154,188,14.88,3,78.20,3,5.65,3,30.28,3,11.25,3,148.30,3,.00,3,
1,2006,20,155,188,14.88,3,78.50,3,5.65,3,30.28,3,11.42,3,146.20,3,.00,3,
1,2006,20,156,188,14.85,3,78.10,3,4.71,3,30.28,3,11.54,3,144.30,3,.00,3,
1,2006,20,157,188,14.91,3,77.80,3,4.71,3,30.28,3,11.99,3,141.30,3,.00,3,
1,2006,20,158,188,15.01,3,77.70,3,5.65,3,30.28,3,12.24,3,145.70,3,.00,3,
1,2006,20,159,188,14.98,3,77.70,3,5.65,3,30.28,3,12.14,3,147.50,3,.00,3,
1,2006,20,200,188,15.01,3,77.80,3,5.65,3,30.28,3,11.38,3,146.30,3,.00,3,
1,2006,20,201,188,14.91,3,78.40,3,5.65,3,30.28,3,11.09,3,148.00,3,.00,3,
1,2006,20,217,188,15.04,3,77.30,3,5.18,3,30.28,3,11.05,3,154.50,3,.00,3,
1,2006,20,218,188,15.01,3,77.30,3,4.71,3,30.29,3,11.05,3,156.80,3,.00,3,
1,2006,20,219,188,15.01,3,77.30,3,4.71,3,30.28,3,12.73,3,156.50,3,.00,3,
1,2006,20,220,188,15.01,3,77.60,3,5.65,3,30.29,3,12.77,3,153.40,3,.00,3,
1,2006,20,221,188,14.98,3,77.50,3,5.18,3,30.28,3,12.44,3,157.00,3,.00,3,
1,2006,20,222,188,14.98,3,77.00,3,4.71,3,30.28,3,12.61,3,157.60,3,.00,3,
1,2006,20,223,188,15.11,3,75.90,3,3.77,3,30.28,3,12.46,3,160.50,3,.00,3,
1,2006,20,224,188,15.14,3,74.60,3,3.77,3,30.28,3,11.76,3,164.50,3,.00,3,
1,2006,20,225,188,15.28,3,72.70,3,3.77,3,30.29,3,14.12,3,158.90,3,.00,3,
1,2006,20,226,188,15.28,3,74.40,3,3.77,3,30.28,3,13.64,3,154.80,3,.00,3,
1,2006,20,227,188,15.24,3,74.20,3,3.77,3,30.28,3,13.40,3,160.70,3,.00,3,
1,2006,20,228,188,15.38,3,74.50,3,3.77,3,30.28,3,12.76,3,161.90,3,.00,3,
1,2006,20,229,188,15.17,3,75.30,3,3.77,3,30.28,3,12.18,3,159.10,3,.00,3,
1,2006,20,230,188,15.24,3,75.90,3,4.24,3,30.28,3,11.74,3,156.20,3,.00,3,
1,2006,20,231,188,15.14,3,74.50,3,3.77,3,30.28,3,12.51,3,155.40,3,.00,3,
1,2006,20,232,188,15.24,3,76.30,3,5.65,3,30.28,3,10.27,3,154.00,3,.00,3,
1,2006,20,233,188,15.11,3,77.10,3,4.71,3,30.28,3,10.45,3,156.10,3,.00,3,
1,2006,20,234,188,15.07,3,76.90,3,5.18,3,30.28,3,11.12,3,154.90,3,.00,3,
1,2006,20,235,188,15.04,3,76.70,3,5.18,3,30.28,3,11.85,3,154.40,3,.00,3,
1,2006,20,236,188,15.11,3,77.20,3,5.65,3,30.28,3,11.30,3,156.00,3,.00,3,
1,2006,20,237,188,15.01,3,77.60,3,5.65,3,30.28,3,10.77,3,157.50,3,.00,3,
1,2006,20,238,188,15.04,3,78.00,3,5.65,3,30.27,3,10.10,3,155.80,3,.00,3,
1,2006,20,239,188,15.08,3,78.90,3,5.65,3,30.27,3,9.55,3,150.10,3,.00,3,
1,2006,20,240,188,14.91,3,79.30,3,5.65,3,30.27,3,10.52,3,148.90,3,.00,3,
1,2006,20,241,188,14.91,3,79.00,3,5.65,3,30.27,3,11.32,3,149.70,3,.00,3,
1,2006,20,242,188,14.94,3,78.90,3,5.65,3,30.27,3,11.02,3,147.20,3,.00,3,
1,2006,20,243,188,14.94,3,79.20,3,5.65,3,30.27,3,11.19,3,146.30,3,.00,3,
1,2006,20,244,188,14.84,3,79.70,3,6.12,3,30.27,3,11.01,3,144.90,3,.00,3,
1,2006,20,245,188,14.91,3,80.30,3,6.59,3,30.27,3,10.61,3,143.90,3,.00,3,
1,2006,20,246,188,14.81,3,80.90,3,6.59,3,30.27,3,10.36,3,146.20,3,.00,3,
1,2006,20,247,188,14.74,3,81.20,3,6.59,3,30.27,3,10.64,3,142.70,3,.00,3,
1,2006,20,248,188,14.74,3,81.00,3,6.12,3,30.27,3,11.19,3,145.90,3,.00,3,
1,2006,20,249,188,14.71,3,80.80,3,7.07,3,30.27,3,11.71,3,145.40,3,.00,3,
1,2006,20,250,188,14.74,3,80.90,3,7.07,3,30.27,3,11.79,3,144.50,3,.00,3,
1,2006,20,251,188,14.74,3,80.90,3,7.07,3,30.27,3,11.56,3,148.00,3,.00,3,
1,2006,20,252,188,14.71,3,80.90,3,6.59,3,30.27,3,11.54,3,144.40,3,.00,3,
1,2006,20,253,188,14.81,3,80.60,3,6.59,3,30.27,3,11.37,3,146.50,3,.00,3,
1,2006,20,254,188,14.84,3,80.30,3,6.59,3,30.27,3,11.45,3,149.20,3,.00,3,
1,2006,20,255,188,14.78,3,80.20,3,6.59,3,30.27,3,11.37,3,145.80,3,.00,3,
1,2006,20,256,188,14.81,3,80.30,3,6.59,3,30.27,3,11.28,3,148.00,3,.00,3,
1,2006,20,257,188,14.88,3,80.10,3,6.59,3,30.27,3,11.07,3,146.50,3,.00,3,
1,2006,20,258,188,14.88,3,80.30,3,6.59,3,30.27,3,10.65,3,150.60,3,.00,3,
1,2006,20,259,188,14.84,3,80.60,3,7.54,3,30.27,3,10.36,3,144.80,3,.00,3,
1,2006,20,300,188,14.81,3,80.50,3,6.59,3,30.27,3,10.60,3,144.90,3,.00,3,
1,2006,20,301,188,14.84,3,80.10,3,6.59,3,30.27,3,10.74,3,145.60,3,.00,3,
1,2006,20,315,188,14.98,3,78.30,3,6.12,3,30.27,3,11.01,3,139.70,3,.00,3,
1,2006,20,316,188,14.98,3,78.60,3,5.65,3,30.27,3,11.49,3,143.10,3,.00,3,
1,2006,20,317,188,14.94,3,78.00,3,5.65,3,30.27,3,12.86,3,141.70,3,.00,3,
1,2006,20,318,188,14.98,3,77.50,3,5.65,3,30.27,3,12.84,3,141.70,3,.00,3,
1,2006,20,319,188,15.08,3,77.40,3,5.65,3,30.27,3,12.78,3,143.00,3,.00,3,
1,2006,20,320,188,15.14,3,77.10,3,5.65,3,30.27,3,12.94,3,143.40,3,.00,3,
1,2006,20,321,188,15.14,3,77.10,3,5.65,3,30.27,3,12.80,3,144.30,3,.00,3,
1,2006,20,322,188,15.11,3,77.10,3,5.65,3,30.27,3,12.22,3,144.30,3,.00,3,
1,2006,20,323,188,15.07,3,77.70,3,5.65,3,30.27,3,11.46,3,142.50,3,.00,3,
1,2006,20,324,188,14.97,3,78.00,3,5.65,3,30.27,3,11.19,3,141.90,3,.00,3,
1,2006,20,325,188,14.94,3,78.40,3,5.65,3,30.27,3,10.91,3,143.60,3,.00,3,
1,2006,20,326,188,14.91,3,78.50,3,5.65,3,30.27,3,11.03,3,142.50,3,.00,3,
1,2006,20,327,188,14.88,3,78.80,3,6.59,3,30.27,3,10.86,3,141.40,3,.00,3,
1,2006,20,328,188,14.94,3,78.80,3,6.12,3,30.27,3,10.68,3,141.60,3,.00,3,
1,2006,20,329,188,14.84,3,79.40,3,6.59,3,30.27,3,10.39,3,139.10,3,.00,3,
1,2006,20,330,188,14.74,3,79.90,3,7.54,3,30.27,3,10.44,3,137.80,3,.00,3,
1,2006,20,331,188,14.71,3,80.40,3,7.54,3,30.27,3,10.66,3,140.50,3,.00,3,
1,2006,20,332,188,14.71,3,80.70,3,7.54,3,30.27,3,10.94,3,142.00,3,.00,3,
1,2006,20,333,188,14.71,3,80.80,3,7.54,3,30.26,3,10.77,3,141.00,3,.00,3,
1,2006,20,334,188,14.71,3,80.90,3,7.54,3,30.27,3,10.96,3,141.00,3,.00,3,
1,2006,20,335,188,14.61,3,80.90,3,7.54,3,30.27,3,10.60,3,143.10,3,.00,3,
1,2006,20,336,188,14.64,3,81.00,3,7.54,3,30.27,3,10.46,3,143.10,3,.00,3,
1,2006,20,337,188,14.71,3,80.80,3,7.54,3,30.26,3,10.28,3,142.00,3,.00,3,
1,2006,20,338,188,14.71,3,80.90,3,7.54,3,30.27,3,10.41,3,140.30,3,.00,3,
1,2006,20,339,188,14.64,3,81.00,3,7.54,3,30.27,3,10.45,3,138.20,3,.00,3,
1,2006,20,340,188,14.68,3,81.10,3,7.54,3,30.26,3,10.10,3,136.70,3,.00,3,
1,2006,20,341,188,14.61,3,81.20,3,7.54,3,30.26,3,10.05,3,135.10,3,.00,3,
1,2006,20,342,188,14.61,3,81.40,3,7.54,3,30.26,3,9.59,3,136.70,3,.00,3,
1,2006,20,343,188,14.58,3,81.70,3,7.54,3,30.26,3,9.32,3,136.40,3,.00,3,
1,2006,20,344,188,14.44,3,82.10,3,7.54,3,30.27,3,9.05,3,136.20,3,.00,3,
1,2006,20,345,188,14.48,3,82.20,3,7.54,3,30.26,3,9.26,3,138.80,3,.00,3,
1,2006,20,346,188,14.45,3,82.30,3,7.54,3,30.27,3,9.26,3,138.90,3,.00,3,
1,2006,20,347,188,14.45,3,82.40,3,7.54,3,30.27,3,9.34,3,141.80,3,.00,3,
1,2006,20,348,188,14.41,3,82.60,3,7.54,3,30.27,3,9.48,3,140.60,3,.00,3,
1,2006,20,349,188,14.45,3,82.60,3,7.54,3,30.27,3,9.26,3,140.40,3,.00,3,
1,2006,20,350,188,14.41,3,83.10,3,7.54,3,30.27,3,8.70,3,139.10,3,.00,3,
1,2006,20,351,188,14.35,3,83.40,3,7.54,3,30.27,3,8.53,3,138.10,3,.00,3,
1,2006,20,352,188,14.35,3,83.70,3,7.54,3,30.26,3,8.46,3,138.90,3,.00,3,
1,2006,20,353,188,14.18,3,84.00,3,7.54,3,30.27,3,8.36,3,138.00,3,.00,3,
1,2006,20,354,188,14.21,3,84.30,3,8.48,3,30.26,3,8.63,3,139.00,3,.00,3,
1,2006,20,355,188,14.15,3,84.20,3,8.01,3,30.27,3,8.78,3,141.00,3,.00,3,
1,2006,20,356,188,14.18,3,84.10,3,8.48,3,30.27,3,8.43,3,139.80,3,.00,3,
1,2006,20,357,188,14.21,3,84.30,3,8.48,3,30.27,3,8.03,3,139.20,3,.00,3,
1,2006,20,358,188,14.15,3,84.60,3,8.48,3,30.27,3,7.89,3,138.20,3,.00,3,
1,2006,20,359,188,14.11,3,84.70,3,8.48,3,30.27,3,7.89,3,136.40,3,.00,3,
1,2006,20,400,188,14.11,3,84.60,3,8.48,3,30.27,3,8.30,3,137.40,3,.00,3,
1,2006,20,401,188,14.18,3,84.40,3,8.48,3,30.27,3,8.50,3,138.90,3,.00,3,
1,2006,20,416,188,14.11,3,84.10,3,10.36,3,30.27,3,8.47,3,135.50,3,.00,3,
1,2006,20,417,188,14.11,3,84.20,3,10.36,3,30.28,3,8.47,3,137.80,3,.00,3,
1,2006,20,418,188,14.11,3,84.10,3,10.36,3,30.28,3,7.02,3,137.40,3,.00,3,
1,2006,20,419,188,14.05,3,84.20,3,10.36,3,30.28,3,6.97,3,134.20,3,.00,3,
1,2006,20,420,188,14.05,3,84.40,3,10.36,3,30.28,3,6.93,3,132.60,3,.00,3,
1,2006,20,421,188,14.01,3,84.70,3,10.36,3,30.28,3,6.73,3,127.80,3,.00,3,
1,2006,20,422,188,14.01,3,85.10,3,10.36,3,30.28,3,6.58,3,124.50,3,.00,3,
1,2006,20,423,188,13.91,3,85.30,3,10.36,3,30.28,3,7.07,3,126.60,3,.00,3,
1,2006,20,424,188,13.98,3,84.90,3,10.36,3,30.27,3,7.46,3,129.30,3,.00,3,
1,2006,20,425,188,14.01,3,84.60,3,10.36,3,30.28,3,7.50,3,132.00,3,.00,3,
1,2006,20,426,188,14.11,3,84.10,3,8.95,3,30.28,3,7.80,3,134.40,3,.00,3,
1,2006,20,427,188,14.15,3,83.60,3,8.48,3,30.28,3,8.14,3,134.30,3,.00,3,
1,2006,20,428,188,14.15,3,83.40,3,8.48,3,30.28,3,8.30,3,135.80,3,.00,3,
1,2006,20,429,188,14.21,3,83.20,3,8.48,3,30.28,3,8.48,3,137.30,3,.00,3,
1,2006,20,430,188,14.35,3,83.40,3,9.42,3,30.28,3,8.39,3,133.40,3,.00,3,
1,2006,20,431,188,14.18,3,83.90,3,10.36,3,30.28,3,7.54,3,128.40,3,.00,3,
1,2006,20,432,188,14.15,3,84.30,3,9.89,3,30.28,3,8.40,3,134.00,3,.00,3,
1,2006,20,433,188,14.11,3,84.50,3,10.36,3,30.28,3,8.21,3,132.90,3,.00,3,
1,2006,20,434,188,14.08,3,84.90,3,10.36,3,30.28,3,7.68,3,129.70,3,.00,3,
1,2006,20,435,188,14.05,3,84.80,3,10.36,3,30.28,3,8.56,3,131.10,3,.00,3,
1,2006,20,436,188,14.08,3,84.70,3,9.42,3,30.28,3,8.42,3,136.40,3,.00,3,
1,2006,20,437,188,14.08,3,84.40,3,10.36,3,30.28,3,8.34,3,133.20,3,.00,3,
1,2006,20,438,188,14.18,3,84.20,3,10.36,3,30.28,3,8.17,3,130.10,3,.00,3,
1,2006,20,439,188,14.21,3,84.10,3,10.36,3,30.28,3,8.08,3,129.60,3,.00,3,
1,2006,20,440,188,14.25,3,84.20,3,10.36,3,30.28,3,7.83,3,123.30,3,.00,3,
1,2006,20,441,188,14.21,3,84.60,3,10.36,3,30.27,3,7.63,3,124.00,3,.00,3,
1,2006,20,442,188,14.11,3,84.70,3,10.36,3,30.28,3,8.08,3,122.70,3,.00,3,
1,2006,20,443,188,14.08,3,84.70,3,10.36,3,30.27,3,7.84,3,121.90,3,.00,3,
1,2006,20,444,188,14.05,3,84.60,3,10.36,3,30.27,3,8.10,3,123.50,3,.00,3,
1,2006,20,445,188,14.05,3,84.50,3,10.36,3,30.27,3,8.04,3,119.30,3,.00,3,
1,2006,20,446,188,14.08,3,84.50,3,10.36,3,30.27,3,7.89,3,114.80,3,.00,3,
1,2006,20,447,188,14.08,3,84.80,3,10.36,3,30.27,3,8.03,3,110.90,3,.00,3,
1,2006,20,448,188,14.02,3,85.00,3,10.36,3,30.27,3,8.00,3,110.00,3,.00,3,
1,2006,20,449,188,13.95,3,85.10,3,10.36,3,30.27,3,7.85,3,103.40,3,.00,3,
1,2006,20,450,188,13.92,3,85.30,3,10.36,3,30.27,3,7.80,3,105.30,3,.00,3,
1,2006,20,451,188,13.98,3,85.70,3,10.83,3,30.27,3,7.68,3,103.60,3,.00,3,
1,2006,20,452,188,13.92,3,86.00,3,11.31,3,30.27,3,7.38,3,100.70,3,.00,3,
1,2006,20,453,188,13.85,3,86.20,3,11.78,3,30.27,3,7.43,3,95.80,3,.00,3,
1,2006,20,454,188,13.78,3,86.40,3,12.25,3,30.27,3,7.96,3,90.00,3,.00,3,
1,2006,20,455,188,13.72,3,86.10,3,11.78,3,30.27,3,8.33,3,85.70,3,.00,3,
1,2006,20,456,188,13.62,3,85.90,3,12.25,3,30.27,3,8.11,3,85.90,3,.00,3,
1,2006,20,457,188,13.55,3,85.70,3,10.84,3,30.27,3,8.50,3,86.40,3,.00,3,
1,2006,20,458,188,13.58,3,84.50,3,10.36,3,30.27,3,9.05,3,88.50,3,.00,3,
1,2006,20,459,188,13.72,3,83.70,3,10.36,3,30.27,3,8.73,3,86.70,3,.00,3,
1,2006,20,500,188,13.68,3,82.90,3,10.36,3,30.27,3,9.09,3,84.20,3,.00,3,
1,2006,20,501,188,13.85,3,82.70,3,10.36,3,30.27,3,9.08,3,82.60,3,.00,3,
1,2006,20,514,188,13.62,3,83.20,3,10.36,3,30.26,3,9.49,3,88.30,3,.00,3,
1,2006,20,515,188,13.62,3,83.40,3,10.36,3,30.27,3,9.82,3,88.90,3,.00,3,
1,2006,20,516,188,13.52,3,83.30,3,10.36,3,30.26,3,9.97,3,90.10,3,.00,3,
1,2006,20,517,188,13.58,3,83.20,3,10.36,3,30.26,3,9.75,3,88.00,3,.00,3,
1,2006,20,518,188,13.58,3,83.20,3,10.36,3,30.26,3,9.45,3,88.50,3,.00,3,
1,2006,20,519,188,13.62,3,83.40,3,10.36,3,30.27,3,9.13,3,84.70,3,.00,3,
1,2006,20,520,188,13.62,3,83.60,3,10.36,3,30.27,3,9.04,3,85.10,3,.00,3,
1,2006,20,521,188,13.62,3,83.60,3,10.36,3,30.27,3,8.98,3,85.30,3,.00,3,
1,2006,20,522,188,13.55,3,83.80,3,10.36,3,30.27,3,8.86,3,83.80,3,.00,3,
1,2006,20,523,188,13.62,3,84.10,3,10.36,3,30.27,3,8.46,3,85.10,3,.00,3,
1,2006,20,524,188,13.55,3,84.30,3,10.36,3,30.27,3,8.54,3,82.80,3,.00,3,
1,2006,20,525,188,13.58,3,84.50,3,10.36,3,30.27,3,8.19,3,85.00,3,.00,3,
1,2006,20,526,188,13.58,3,84.60,3,10.36,3,30.27,3,8.08,3,85.20,3,.00,3,
1,2006,20,527,188,13.58,3,84.90,3,10.36,3,30.27,3,7.82,3,86.80,3,.00,3,
1,2006,20,528,188,13.55,3,85.10,3,10.36,3,30.27,3,7.74,3,89.20,3,.00,3,
1,2006,20,529,188,13.55,3,85.10,3,10.36,3,30.28,3,7.73,3,92.90,3,.00,3,
1,2006,20,530,188,13.48,3,85.10,3,10.36,3,30.28,3,8.06,3,92.10,3,.00,3,
1,2006,20,531,188,13.48,3,85.30,3,10.36,3,30.27,3,7.79,3,91.20,3,.00,3,
1,2006,20,532,188,13.48,3,85.50,3,10.36,3,30.28,3,7.81,3,92.50,3,.00,3,
1,2006,20,533,188,13.45,3,85.70,3,10.36,3,30.28,3,8.03,3,94.60,3,.00,3,
1,2006,20,534,188,13.48,3,85.60,3,10.36,3,30.28,3,7.89,3,95.10,3,.00,3,
1,2006,20,535,188,13.45,3,85.60,3,10.37,3,30.28,3,7.70,3,95.70,3,.00,3,
1,2006,20,536,188,13.48,3,85.60,3,10.37,3,30.28,3,7.82,3,98.80,3,.00,3,
1,2006,20,537,188,13.42,3,85.60,3,10.37,3,30.28,3,7.59,3,98.40,3,.00,3,
1,2006,20,538,188,13.38,3,85.50,3,10.37,3,30.28,3,7.63,3,101.60,3,.00,3,
1,2006,20,539,188,13.55,3,85.60,3,10.37,3,30.28,3,7.61,3,100.40,3,.00,3,
1,2006,20,540,188,13.48,3,85.40,3,10.37,3,30.28,3,7.73,3,100.20,3,.00,3,
1,2006,20,541,188,13.45,3,85.30,3,10.37,3,30.28,3,7.76,3,102.30,3,.00,3,
1,2006,20,542,188,13.42,3,85.50,3,10.37,3,30.28,3,7.25,3,101.60,3,.00,3,
1,2006,20,543,188,13.48,3,85.50,3,10.37,3,30.28,3,7.32,3,102.70,3,.00,3,
1,2006,20,544,188,13.48,3,85.50,3,10.37,3,30.28,3,7.13,3,102.40,3,.00,3,
1,2006,20,545,188,13.42,3,85.40,3,10.37,3,30.28,3,7.15,3,102.80,3,.00,3,
1,2006,20,546,188,13.42,3,85.50,3,10.37,3,30.28,3,7.26,3,103.90,3,.00,3,
1,2006,20,547,188,13.45,3,85.40,3,10.37,3,30.28,3,7.39,3,106.00,3,.00,3,
1,2006,20,548,188,13.45,3,85.50,3,10.37,3,30.28,3,7.58,3,107.80,3,.00,3,
1,2006,20,549,188,13.45,3,85.50,3,10.37,3,30.28,3,7.58,3,105.50,3,.00,3,
1,2006,20,550,188,13.38,3,85.60,3,10.37,3,30.28,3,7.69,3,106.80,3,.00,3,
1,2006,20,551,188,13.42,3,85.60,3,10.37,3,30.28,3,7.52,3,104.80,3,.00,3,
1,2006,20,552,188,13.42,3,85.60,3,10.37,3,30.28,3,7.46,3,102.60,3,.00,3,
1,2006,20,553,188,13.38,3,85.80,3,10.37,3,30.28,3,7.39,3,104.80,3,.00,3,
1,2006,20,554,188,13.35,3,85.60,3,10.37,3,30.28,3,7.70,3,101.70,3,.00,3,
1,2006,20,555,188,13.38,3,85.80,3,10.37,3,30.28,3,7.50,3,101.40,3,.00,3,
1,2006,20,556,188,13.35,3,85.80,3,10.37,3,30.28,3,7.42,3,103.30,3,.00,3,
1,2006,20,557,188,13.35,3,85.80,3,10.37,3,30.28,3,7.46,3,102.20,3,.00,3,
1,2006,20,558,188,13.42,3,85.80,3,10.37,3,30.29,3,7.47,3,102.60,3,.00,3,
1,2006,20,559,188,13.38,3,85.90,3,10.37,3,30.29,3,7.31,3,103.90,3,.00,3,
1,2006,20,600,188,13.42,3,85.90,3,10.37,3,30.28,3,7.61,3,105.90,3,.00,3,
1,2006,20,601,188,13.42,3,86.00,3,10.37,3,30.29,3,7.56,3,107.20,3,.00,3,
1,2006,20,613,188,13.42,3,85.10,3,10.37,3,30.28,3,8.08,3,93.00,3,.00,3,
1,2006,20,614,188,13.52,3,85.10,3,10.37,3,30.28,3,8.59,3,88.70,3,.00,3,
1,2006,20,615,188,13.48,3,85.20,3,7.54,3,30.28,3,9.19,3,83.40,3,.00,3,
1,2006,20,616,188,13.42,3,85.20,3,6.60,3,30.28,3,9.42,3,80.80,3,.00,3,
1,2006,20,617,188,13.48,3,85.50,3,7.54,3,30.28,3,9.19,3,76.60,3,.00,3,
1,2006,20,618,188,13.35,3,85.50,3,7.54,3,30.28,3,9.16,3,70.60,3,.00,3,
1,2006,20,619,188,13.35,3,85.80,3,7.54,3,30.28,3,9.00,3,70.60,3,.00,3,
1,2006,20,620,188,13.32,3,85.70,3,7.54,3,30.28,3,9.32,3,66.39,3,.00,3,
1,2006,20,621,188,13.38,3,85.70,3,7.54,3,30.28,3,9.49,3,63.64,3,.00,3,
1,2006,20,622,188,13.35,3,85.80,3,8.01,3,30.28,3,9.37,3,61.97,3,.00,3,
1,2006,20,623,188,13.38,3,86.00,3,8.48,3,30.28,3,9.24,3,61.10,3,.00,3,
1,2006,20,624,188,13.25,3,86.10,3,8.48,3,30.28,3,9.22,3,58.66,3,.00,3,
1,2006,20,625,188,13.35,3,86.20,3,8.48,3,30.28,3,8.95,3,59.94,3,.00,3,
1,2006,20,626,188,13.38,3,86.30,3,8.48,3,30.28,3,9.05,3,56.68,3,.00,3,
1,2006,20,627,188,13.32,3,86.20,3,8.48,3,30.28,3,9.11,3,56.56,3,.00,3,
1,2006,20,628,188,13.32,3,86.20,3,8.48,3,30.28,3,9.14,3,59.86,3,.00,3,
1,2006,20,629,188,13.35,3,86.10,3,8.48,3,30.28,3,9.22,3,60.36,3,.00,3,
1,2006,20,630,188,13.32,3,86.00,3,8.48,3,30.28,3,9.06,3,61.48,3,.00,3,
1,2006,20,631,188,13.35,3,86.10,3,9.42,3,30.28,3,9.25,3,57.25,3,.00,3,
1,2006,20,632,188,13.32,3,86.10,3,10.37,3,30.28,3,9.35,3,53.63,3,.00,3,
1,2006,20,633,188,13.28,3,86.20,3,10.37,3,30.28,3,9.36,3,56.15,3,.00,3,
1,2006,20,634,188,13.28,3,86.30,3,10.37,3,30.28,3,9.22,3,62.93,3,.00,3,
1,2006,20,635,188,13.32,3,86.50,3,10.37,3,30.28,3,8.82,3,64.95,3,.00,3,
1,2006,20,636,188,13.35,3,86.50,3,12.25,3,30.28,3,8.65,3,67.44,3,.00,3,
1,2006,20,637,188,13.32,3,86.50,3,12.25,3,30.28,3,8.93,3,65.99,3,.00,3,
1,2006,20,638,188,13.35,3,86.30,3,12.25,3,30.28,3,8.75,3,63.83,3,.00,3,
1,2006,20,639,188,13.35,3,86.30,3,13.66,3,30.28,3,8.75,3,66.59,3,.00,3,
1,2006,20,640,188,13.38,3,86.00,3,14.13,3,30.28,3,8.69,3,70.90,3,.00,3,
1,2006,20,641,188,13.45,3,85.90,3,14.13,3,30.28,3,8.81,3,73.10,3,.00,3,
1,2006,20,642,188,13.35,3,85.90,3,14.13,3,30.28,3,8.40,3,74.70,3,.00,3,
1,2006,20,643,188,13.45,3,86.00,3,16.02,3,30.28,3,8.27,3,75.30,3,.00,3,
1,2006,20,644,188,13.42,3,85.90,3,16.02,3,30.28,3,8.09,3,74.90,3,.00,3,
1,2006,20,645,188,13.45,3,85.80,3,16.02,3,30.28,3,8.43,3,76.00,3,.00,3,
1,2006,20,646,188,13.42,3,85.60,3,17.90,3,30.28,3,8.39,3,77.30,3,.00,3,
1,2006,20,647,188,13.48,3,85.60,3,17.90,3,30.28,3,8.32,3,77.70,3,.00,3,
1,2006,20,648,188,13.52,3,85.60,3,18.85,3,30.28,3,8.20,3,77.00,3,.00,3,
1,2006,20,649,188,13.42,3,85.60,3,19.79,3,30.28,3,7.99,3,80.10,3,.00,3,
1,2006,20,650,188,13.45,3,85.70,3,19.79,3,30.28,3,7.95,3,83.20,3,.00,3,
1,2006,20,651,188,13.48,3,85.60,3,19.79,3,30.28,3,8.10,3,84.50,3,.00,3,
1,2006,20,652,188,13.42,3,85.40,3,21.67,3,30.29,3,7.98,3,83.30,3,.00,3,
1,2006,20,653,188,13.45,3,85.40,3,21.67,3,30.29,3,8.28,3,84.90,3,.00,3,
1,2006,20,654,188,13.45,3,85.50,3,23.56,3,30.29,3,8.53,3,84.70,3,.00,3,
1,2006,20,655,188,13.52,3,85.60,3,25.44,3,30.29,3,8.40,3,85.90,3,.00,3,
1,2006,20,656,188,13.55,3,85.50,3,25.44,3,30.29,3,8.14,3,84.60,3,.00,3,
1,2006,20,657,188,13.58,3,85.60,3,27.33,3,30.28,3,7.89,3,83.40,3,.00,3,
1,2006,20,658,188,13.48,3,85.50,3,29.21,3,30.28,3,7.83,3,79.40,3,.00,3,
1,2006,20,659,188,13.55,3,85.40,3,31.10,3,30.29,3,7.77,3,80.80,3,.00,3,
1,2006,20,700,188,13.58,3,85.40,3,34.87,3,30.29,3,7.96,3,85.90,3,.00,3,
1,2006,20,701,188,13.48,3,85.40,3,36.75,3,30.29,3,8.00,3,87.40,3,.00,3,
1,2006,20,717,188,13.62,3,85.20,3,59.37,3,30.28,3,8.00,3,83.80,3,.00,3,
1,2006,20,718,188,13.65,3,85.10,3,59.37,3,30.28,3,8.00,3,83.00,3,.00,3,
1,2006,20,719,188,13.62,3,85.20,3,63.14,3,30.28,3,8.81,3,84.20,3,.00,3,
1,2006,20,720,188,13.58,3,85.30,3,65.02,3,30.28,3,8.97,3,84.90,3,.00,3,
1,2006,20,721,188,13.58,3,85.30,3,27.33,3,30.28,3,9.32,3,82.60,3,.00,3,
1,2006,20,722,188,13.62,3,85.40,3,14.14,3,30.28,3,9.39,3,77.00,3,.00,3,
1,2006,20,723,188,13.55,3,85.30,3,16.02,3,30.28,3,9.54,3,76.20,3,.00,3,
1,2006,20,724,188,13.62,3,85.50,3,16.49,3,30.28,3,9.48,3,76.30,3,.00,3,
1,2006,20,725,188,13.58,3,85.40,3,19.79,3,30.28,3,9.78,3,74.70,3,.00,3,
1,2006,20,726,188,13.65,3,85.30,3,29.21,3,30.28,3,10.02,3,73.30,3,.00,3,
1,2006,20,727,188,13.58,3,85.30,3,19.79,3,30.28,3,10.17,3,70.90,3,.00,3,
1,2006,20,728,188,13.65,3,85.30,3,78.20,3,30.28,3,10.33,3,67.98,3,.00,3,
1,2006,20,729,188,13.62,3,85.40,3,80.10,3,30.28,3,10.33,3,67.59,3,.00,3,
1,2006,20,730,188,13.58,3,85.60,3,83.90,3,30.29,3,9.97,3,67.73,3,.00,3,
1,2006,20,731,188,13.62,3,85.50,3,93.30,3,30.29,3,9.68,3,64.26,3,.00,3,
1,2006,20,732,188,13.72,3,85.50,3,102.70,3,30.29,3,9.27,3,64.83,3,.00,3,
1,2006,20,733,188,13.65,3,85.40,3,106.50,3,30.29,3,8.64,3,62.87,3,.00,3,
1,2006,20,734,188,13.65,3,85.70,3,111.70,3,30.29,3,8.51,3,63.01,3,.00,3,
1,2006,20,735,188,13.65,3,85.70,3,117.80,3,30.29,3,8.02,3,57.77,3,.00,3,
1,2006,20,736,188,13.65,3,86.00,3,168.70,3,30.29,3,8.13,3,54.34,3,.00,3,
1,2006,20,737,188,13.75,3,86.10,3,196.90,3,30.29,3,8.73,3,56.67,3,.00,3,
1,2006,20,738,188,13.92,3,85.50,3,219.60,3,30.29,3,9.00,3,59.21,3,.00,3,
1,2006,20,739,188,14.02,3,84.30,3,206.40,3,30.29,3,9.24,3,62.92,3,.00,3,
1,2006,20,740,188,14.05,3,83.30,3,251.60,3,30.29,3,9.38,3,62.74,3,.00,3,
1,2006,20,741,188,14.08,3,82.60,3,304.40,3,30.29,3,10.08,3,61.36,3,.00,3,
1,2006,20,742,188,14.18,3,82.20,3,253.00,3,30.29,3,10.35,3,64.73,3,.00,3,
1,2006,20,743,188,14.15,3,81.80,3,251.60,3,30.29,3,10.57,3,64.81,3,.00,3,
1,2006,20,744,188,14.05,3,81.70,3,287.40,3,30.29,3,10.38,3,67.59,3,.00,3,
1,2006,20,745,188,14.05,3,81.90,3,272.30,3,30.29,3,10.19,3,69.12,3,.00,3,
1,2006,20,746,188,13.95,3,82.60,3,243.10,3,30.29,3,10.18,3,70.90,3,.00,3,
1,2006,20,747,188,13.98,3,82.90,3,195.10,3,30.29,3,9.82,3,64.53,3,.00,3,
1,2006,20,748,188,13.92,3,83.00,3,183.30,3,30.29,3,9.18,3,64.68,3,.00,3,
1,2006,20,749,188,13.82,3,83.00,3,187.50,3,30.29,3,9.39,3,65.60,3,.00,3,
1,2006,20,750,188,13.68,3,83.50,3,193.20,3,30.29,3,9.33,3,62.17,3,.00,3,
1,2006,20,751,188,13.72,3,83.70,3,193.20,3,30.29,3,10.47,3,59.13,3,.00,3,
1,2006,20,752,188,13.65,3,83.90,3,187.50,3,30.29,3,10.21,3,59.84,3,.00,3,
1,2006,20,753,188,13.58,3,84.10,3,176.20,3,30.29,3,9.50,3,58.67,3,.00,3,
1,2006,20,754,188,13.55,3,84.30,3,178.10,3,30.29,3,9.64,3,59.53,3,.00,3,
1,2006,20,755,188,13.48,3,84.40,3,180.90,3,30.29,3,10.19,3,59.18,3,.00,3,
1,2006,20,756,188,13.45,3,84.60,3,180.00,3,30.29,3,10.02,3,60.31,3,.00,3,
1,2006,20,757,188,13.38,3,84.60,3,166.80,3,30.29,3,10.55,3,62.60,3,.00,3,
1,2006,20,758,188,13.45,3,84.90,3,150.80,3,30.29,3,9.98,3,58.15,3,.00,3,
1,2006,20,759,188,13.42,3,85.10,3,144.20,3,30.29,3,10.53,3,58.23,3,.00,3,
1,2006,20,800,188,13.42,3,85.10,3,140.40,3,30.30,3,10.23,3,59.64,3,.00,3,
1,2006,20,801,188,13.38,3,85.30,3,142.30,3,30.30,3,9.95,3,60.41,3,.00,3,
1,2006,20,816,188,12.95,3,85.60,3,163.00,3,30.30,3,10.40,3,61.42,3,.00,3,
1,2006,20,817,188,12.98,3,85.70,3,172.40,3,30.30,3,10.40,3,62.79,3,.00,3,
1,2006,20,818,188,12.95,3,85.80,3,207.30,3,30.30,3,12.88,3,58.66,3,.00,3,
1,2006,20,819,188,12.92,3,86.10,3,213.90,3,30.30,3,13.06,3,60.71,3,.00,3,
1,2006,20,820,188,12.98,3,86.10,3,185.60,3,30.30,3,12.79,3,64.68,3,.00,3,
1,2006,20,821,188,12.92,3,86.20,3,180.40,3,30.30,3,12.93,3,65.58,3,.00,3,
1,2006,20,822,188,12.88,3,86.20,3,193.20,3,30.30,3,13.19,3,62.41,3,.00,3,
1,2006,20,823,188,12.98,3,86.40,3,215.80,3,30.30,3,11.91,3,59.37,3,.00,3,
1,2006,20,824,188,12.95,3,86.60,3,211.10,3,30.30,3,11.86,3,62.60,3,.00,3,
1,2006,20,825,188,12.98,3,86.60,3,200.70,3,30.30,3,12.40,3,59.98,3,.00,3,
1,2006,20,826,188,12.88,3,86.40,3,213.90,3,30.30,3,11.82,3,59.44,3,.00,3,
1,2006,20,827,188,12.92,3,86.50,3,230.80,3,30.30,3,12.85,3,65.57,3,.00,3,
1,2006,20,828,188,12.92,3,86.50,3,229.40,3,30.30,3,12.44,3,62.51,3,.00,3,
1,2006,20,829,188,12.98,3,86.70,3,208.20,3,30.30,3,12.02,3,59.07,3,.00,3,
1,2006,20,830,188,12.95,3,86.80,3,176.20,3,30.30,3,12.18,3,62.55,3,.00,3,
1,2006,20,831,188,12.98,3,86.80,3,148.90,3,30.31,3,11.71,3,62.22,3,.00,3,
1,2006,20,832,188,12.95,3,86.90,3,125.30,3,30.31,3,11.39,3,62.52,3,.00,3,
1,2006,20,833,188,12.92,3,87.10,3,123.40,3,30.31,3,10.63,3,63.56,3,.00,3,
1,2006,20,834,188,12.98,3,87.10,3,129.10,3,30.31,3,10.55,3,59.87,3,.00,3,
1,2006,20,835,188,12.95,3,87.20,3,132.80,3,30.31,3,10.33,3,63.75,3,.00,3,
1,2006,20,836,188,12.95,3,87.30,3,134.70,3,30.31,3,11.51,3,61.86,3,.00,3,
1,2006,20,837,188,12.95,3,87.30,3,140.40,3,30.31,3,11.04,3,62.46,3,.00,3,
1,2006,20,838,188,12.92,3,87.30,3,132.80,3,30.31,3,11.38,3,67.68,3,.00,3,
1,2006,20,839,188,12.98,3,87.40,3,117.80,3,30.31,3,10.76,3,66.92,3,.00,3,
1,2006,20,840,188,12.95,3,87.60,3,108.40,3,30.31,3,10.04,3,64.89,3,.00,3,
1,2006,20,841,188,13.02,3,87.50,3,104.60,3,30.31,3,10.23,3,69.79,3,.00,3,
1,2006,20,842,188,13.02,3,87.70,3,100.80,3,30.31,3,9.59,3,71.10,3,.00,3,
1,2006,20,843,188,13.02,3,87.80,3,100.80,3,30.31,3,9.45,3,69.00,3,.00,3,
1,2006,20,844,188,12.95,3,87.80,3,106.50,3,30.31,3,9.56,3,73.10,3,.00,3,
1,2006,20,845,188,12.98,3,87.80,3,110.20,3,30.31,3,9.36,3,74.40,3,.00,3,
1,2006,20,846,188,13.02,3,87.80,3,112.60,3,30.31,3,8.99,3,77.80,3,.00,3,
1,2006,20,847,188,13.05,3,88.00,3,114.90,3,30.31,3,9.12,3,74.70,3,.00,3,
1,2006,20,848,188,13.02,3,88.00,3,132.80,3,30.31,3,9.80,3,80.60,3,.00,3,
1,2006,20,849,188,13.02,3,88.00,3,185.60,3,30.31,3,9.72,3,76.40,3,.00,3,
1,2006,20,850,188,13.08,3,87.90,3,241.70,3,30.31,3,9.32,3,74.40,3,.00,3,
1,2006,20,851,188,13.12,3,87.80,3,278.40,3,30.31,3,10.07,3,76.50,3,.00,3,
1,2006,20,852,188,13.22,3,87.90,3,291.10,3,30.31,3,10.33,3,76.10,3,.00,3,
1,2006,20,853,188,13.22,3,87.90,3,251.60,3,30.31,3,10.50,3,72.00,3,.00,3,
1,2006,20,854,188,13.25,3,87.60,3,217.60,3,30.31,3,10.89,3,71.10,3,.00,3,
1,2006,20,855,188,13.22,3,87.50,3,189.40,3,30.31,3,10.29,3,69.68,3,.00,3,
1,2006,20,856,188,13.25,3,87.50,3,194.10,3,30.30,3,10.21,3,65.58,3,.00,3,
1,2006,20,857,188,13.32,3,87.50,3,204.50,3,30.30,3,9.87,3,66.20,3,.00,3,
1,2006,20,858,188,13.32,3,87.40,3,196.90,3,30.31,3,9.81,3,67.63,3,.00,3,
1,2006,20,859,188,13.32,3,87.50,3,187.50,3,30.31,3,9.84,3,73.10,3,.00,3,
1,2006,20,900,188,13.32,3,87.70,3,195.00,3,30.31,3,9.22,3,70.20,3,.00,3,
1,2006,20,901,188,13.32,3,87.70,3,228.90,3,30.31,3,9.35,3,74.40,3,.00,3,
1,2006,20,920,188,13.68,3,86.10,3,238.40,3,30.31,3,8.58,3,63.41,3,.00,3,
1,2006,20,921,188,13.68,3,86.00,3,231.80,3,30.31,3,8.67,3,62.24,3,.00,3,
1,2006,20,922,188,13.75,3,85.80,3,234.60,3,30.31,3,8.53,3,60.82,3,.00,3,
1,2006,20,923,188,13.68,3,85.80,3,227.50,3,30.31,3,8.60,3,64.89,3,.00,3,
1,2006,20,924,188,13.78,3,85.70,3,241.70,3,30.31,3,8.35,3,68.80,3,.00,3,
1,2006,20,925,188,13.72,3,85.70,3,281.70,3,30.31,3,8.46,3,64.32,3,.00,3,
1,2006,20,926,188,13.75,3,85.60,3,295.80,3,30.31,3,8.76,3,67.24,3,.00,3,
1,2006,20,927,188,13.82,3,85.60,3,256.70,3,30.31,3,8.13,3,62.49,3,.00,3,
1,2006,20,928,188,13.78,3,85.70,3,242.10,3,30.31,3,8.07,3,62.63,3,.00,3,
1,2006,20,929,188,13.82,3,85.60,3,247.30,3,30.31,3,8.48,3,63.97,3,.00,3,
1,2006,20,930,188,13.82,3,85.40,3,260.00,3,30.31,3,8.36,3,66.18,3,.00,3,
1,2006,20,931,188,13.78,3,85.50,3,277.90,3,30.31,3,8.12,3,66.94,3,.00,3,
1,2006,20,932,188,13.85,3,85.30,3,294.00,3,30.31,3,7.93,3,73.60,3,.00,3,
1,2006,20,933,188,13.95,3,85.40,3,300.60,3,30.31,3,7.92,3,71.60,3,.00,3,
1,2006,20,934,188,13.92,3,85.40,3,356.10,3,30.31,3,7.77,3,72.90,3,.00,3,
1,2006,20,935,188,13.92,3,85.70,3,549.80,3,30.31,3,7.16,3,72.20,3,.00,3,
1,2006,20,936,188,13.98,3,85.80,3,473.90,3,30.31,3,6.26,3,74.60,3,.00,3,
1,2006,20,937,188,13.98,3,86.00,3,521.00,3,30.31,3,6.46,3,75.80,3,.00,3,
1,2006,20,938,188,13.98,3,86.10,3,745.00,3,30.31,3,6.58,3,73.90,3,.00,3,
1,2006,20,939,188,14.15,3,86.30,3,1024.00,3,30.31,3,6.33,3,74.60,3,.00,3,
1,2006,20,940,188,14.12,3,86.00,3,630.30,3,30.31,3,6.90,3,75.90,3,.00,3,
1,2006,20,941,188,14.18,3,85.90,3,637.80,3,30.31,3,6.86,3,71.70,3,.00,3,
1,2006,20,942,188,14.32,3,85.90,3,630.30,3,30.31,3,6.55,3,67.49,3,.00,3,
1,2006,20,943,188,14.42,3,85.80,3,593.60,3,30.31,3,6.82,3,66.15,3,.00,3,
1,2006,20,944,188,14.38,3,85.70,3,507.80,3,30.31,3,6.72,3,62.13,3,.00,3,
1,2006,20,945,188,14.38,3,85.20,3,385.30,3,30.31,3,6.68,3,62.84,3,.00,3,
1,2006,20,946,188,14.45,3,84.70,3,326.90,3,30.31,3,6.24,3,65.87,3,.00,3,
1,2006,20,947,188,14.42,3,84.50,3,349.50,3,30.31,3,6.06,3,68.22,3,.00,3,
1,2006,20,948,188,14.45,3,84.60,3,496.50,3,30.31,3,6.02,3,63.12,3,.00,3,
1,2006,20,949,188,14.52,3,84.60,3,562.00,3,30.31,3,6.49,3,64.95,3,.00,3,
1,2006,20,950,188,14.58,3,84.40,3,645.40,3,30.31,3,6.64,3,59.56,3,.00,3,
1,2006,20,951,188,14.65,3,84.20,3,571.90,3,30.31,3,6.59,3,66.32,3,.00,3,
1,2006,20,952,188,14.82,3,83.60,3,620.90,3,30.31,3,6.52,3,68.39,3,.00,3,
1,2006,20,953,188,14.68,3,83.80,3,643.00,3,30.31,3,6.49,3,65.65,3,.00,3,
1,2006,20,954,188,14.92,3,84.40,3,1263.00,3,30.31,3,6.70,3,66.48,3,.00,3,
1,2006,20,955,188,15.11,3,83.20,3,607.70,3,30.31,3,7.07,3,64.00,3,.00,3,
1,2006,20,956,188,15.15,3,82.40,3,581.30,3,30.31,3,7.21,3,65.30,3,.00,3,
1,2006,20,957,188,15.15,3,82.10,3,588.90,3,30.31,3,7.04,3,64.96,3,.00,3,
1,2006,20,958,188,15.18,3,82.10,3,631.30,3,30.31,3,7.27,3,60.38,3,.00,3,
1,2006,20,959,188,15.28,3,82.00,3,787.00,3,30.30,3,7.56,3,58.10,3,.00,3,
1,2006,20,1000,188,15.31,3,81.60,3,647.30,3,30.30,3,7.49,3,57.38,3,.00,3,
1,2006,20,1001,188,15.31,3,81.30,3,611.50,3,30.31,3,7.47,3,59.99,3,.00,3,
1,2006,20,1017,188,14.94,3,83.50,3,315.60,3,30.30,3,7.79,3,53.18,3,.00,3,
1,2006,20,1018,188,15.01,3,83.50,3,315.20,3,30.30,3,7.79,3,52.71,3,.00,3,
1,2006,20,1019,188,15.01,3,83.60,3,328.80,3,30.30,3,6.85,3,52.42,3,.00,3,
1,2006,20,1020,188,15.04,3,83.80,3,334.50,3,30.30,3,6.81,3,51.14,3,.00,3,
1,2006,20,1021,188,15.01,3,83.80,3,343.90,3,30.30,3,6.94,3,52.10,3,.00,3,
1,2006,20,1022,188,15.00,3,84.00,3,326.90,3,30.30,3,6.87,3,52.23,3,.00,3,
1,2006,20,1023,188,15.00,3,84.00,3,313.80,3,30.30,3,6.74,3,51.85,3,.00,3,
1,2006,20,1024,188,15.07,3,84.00,3,279.80,3,30.30,3,6.64,3,53.52,3,.00,3,
1,2006,20,1025,188,15.04,3,84.00,3,259.10,3,30.30,3,6.43,3,54.25,3,.00,3,
1,2006,20,1026,188,14.97,3,84.00,3,292.10,3,30.30,3,6.43,3,55.66,3,.00,3,
1,2006,20,1027,188,15.07,3,84.10,3,377.80,3,30.29,3,6.72,3,56.42,3,.00,3,
1,2006,20,1028,188,15.03,3,84.10,3,412.70,3,30.29,3,7.00,3,56.22,3,.00,3,
1,2006,20,1029,188,15.13,3,84.10,3,392.90,3,30.29,3,6.79,3,57.18,3,.00,3,
1,2006,20,1030,188,15.13,3,84.10,3,343.90,3,30.29,3,6.87,3,58.60,3,.00,3,
1,2006,20,1031,188,15.07,3,84.10,3,325.10,3,30.29,3,6.48,3,61.09,3,.00,3,
1,2006,20,1032,188,15.10,3,84.00,3,330.70,3,30.29,3,6.21,3,56.20,3,.00,3,
1,2006,20,1033,188,15.07,3,84.10,3,381.60,3,30.29,3,6.05,3,56.39,3,.00,3,
1,2006,20,1034,188,15.10,3,84.20,3,394.80,3,30.29,3,6.45,3,57.65,3,.00,3,
1,2006,20,1035,188,15.07,3,84.10,3,370.30,3,30.29,3,6.21,3,53.06,3,.00,3,
1,2006,20,1036,188,14.97,3,84.10,3,350.50,3,30.29,3,6.47,3,55.17,3,.00,3,
1,2006,20,1037,188,15.03,3,84.40,3,320.40,3,30.29,3,7.22,3,62.03,3,.00,3,
1,2006,20,1038,188,14.97,3,84.60,3,283.60,3,30.29,3,7.72,3,65.26,3,.00,3,
1,2006,20,1039,188,15.00,3,84.80,3,264.80,3,30.29,3,8.13,3,67.87,3,.00,3,
1,2006,20,1040,188,14.93,3,84.90,3,260.50,3,30.29,3,8.05,3,69.60,3,.00,3,
1,2006,20,1041,188,14.87,3,85.20,3,248.30,3,30.29,3,7.91,3,71.90,3,.00,3,
1,2006,20,1042,188,14.93,3,85.50,3,204.50,3,30.29,3,7.90,3,72.70,3,.00,3,
1,2006,20,1043,188,14.87,3,85.20,3,180.40,3,30.29,3,7.75,3,80.60,3,.00,3,
1,2006,20,1044,188,15.06,3,84.60,3,178.60,3,30.29,3,7.59,3,85.40,3,.00,3,
1,2006,20,1045,188,15.23,3,83.90,3,187.00,3,30.29,3,7.72,3,83.70,3,.00,3,
1,2006,20,1046,188,15.26,3,83.60,3,237.40,3,30.29,3,7.49,3,80.60,3,.00,3,
1,2006,20,1047,188,15.26,3,83.70,3,269.50,3,30.29,3,7.15,3,81.10,3,.00,3,
1,2006,20,1048,188,15.43,3,83.20,3,278.00,3,30.29,3,6.83,3,79.70,3,.00,3,
1,2006,20,1049,188,15.50,3,84.20,3,298.70,3,30.28,3,6.73,3,80.90,3,.00,3,
1,2006,20,1050,188,15.66,3,84.50,3,343.90,3,30.28,3,6.67,3,87.60,3,.00,3,
1,2006,20,1051,188,15.86,3,84.60,3,358.50,3,30.28,3,6.41,3,92.80,3,.00,3,
1,2006,20,1052,188,15.83,3,83.80,3,282.70,3,30.28,3,4.84,3,88.70,3,.00,3,
1,2006,20,1053,188,15.90,3,84.20,3,226.10,3,30.28,3,5.38,3,91.50,3,.00,3,
1,2006,20,1054,188,16.06,3,84.30,3,225.20,3,30.28,3,6.62,3,80.30,3,.00,3,
1,2006,20,1055,188,16.20,3,83.60,3,254.40,3,30.28,3,5.55,3,88.40,3,.00,3,
1,2006,20,1056,188,16.26,3,83.90,3,285.50,3,30.28,3,5.94,3,88.40,3,.00,3,
1,2006,20,1057,188,16.23,3,83.00,3,295.90,3,30.28,3,5.31,3,88.60,3,.00,3,
1,2006,20,1058,188,16.20,3,82.50,3,284.10,3,30.28,3,4.34,3,83.30,3,.00,3,
1,2006,20,1059,188,16.16,3,82.40,3,280.80,3,30.28,3,4.24,3,76.30,3,.00,3,
1,2006,20,1100,188,16.03,3,82.50,3,276.10,3,30.28,3,4.24,3,79.80,3,.00,3,
1,2006,20,1101,188,15.93,3,83.10,3,310.90,3,30.28,3,4.79,3,96.10,3,.00,3,
1,2006,20,1117,188,16.60,3,84.40,3,377.80,3,30.27,3,5.24,3,118.40,3,.00,3,
1,2006,20,1118,188,16.60,3,84.40,3,377.40,3,30.27,3,5.24,3,116.00,3,.00,3,
1,2006,20,1119,188,16.46,3,84.80,3,343.90,3,30.27,3,11.27,3,114.50,3,.00,3,
1,2006,20,1120,188,16.46,3,84.70,3,309.50,3,30.27,3,11.19,3,117.60,3,.00,3,
1,2006,20,1121,188,16.36,3,85.20,3,289.30,3,30.27,3,11.38,3,112.30,3,.00,3,
1,2006,20,1122,188,16.36,3,85.30,3,278.90,3,30.27,3,10.02,3,107.80,3,.00,3,
1,2006,20,1123,188,16.23,3,85.50,3,267.10,3,30.27,3,8.56,3,104.80,3,.00,3,
1,2006,20,1124,188,16.20,3,85.70,3,308.10,3,30.27,3,6.94,3,102.20,3,.00,3,
1,2006,20,1125,188,16.00,3,85.90,3,382.60,3,30.27,3,5.90,3,101.80,3,.00,3,
1,2006,20,1126,188,15.86,3,86.40,3,376.00,3,30.26,3,4.92,3,111.60,3,.00,3,
1,2006,20,1127,188,15.90,3,86.90,3,328.80,3,30.27,3,5.18,3,105.90,3,.00,3,
1,2006,20,1128,188,15.76,3,87.10,3,304.30,3,30.27,3,5.47,3,97.30,3,.00,3,
1,2006,20,1129,188,15.83,3,87.30,3,236.50,3,30.26,3,5.83,3,95.20,3,.00,3,
1,2006,20,1130,188,15.83,3,87.20,3,238.90,3,30.26,3,5.50,3,103.30,3,.00,3,
1,2006,20,1131,188,15.93,3,87.40,3,311.90,3,30.27,3,7.56,3,103.70,3,.00,3,
1,2006,20,1132,188,15.96,3,87.40,3,358.10,3,30.26,3,8.27,3,103.10,3,.00,3,
1,2006,20,1133,188,16.10,3,87.10,3,332.60,3,30.26,3,9.18,3,106.40,3,.00,3,
1,2006,20,1134,188,16.13,3,87.10,3,315.70,3,30.26,3,10.06,3,110.80,3,.00,3,
1,2006,20,1135,188,16.23,3,87.00,3,331.20,3,30.26,3,10.74,3,109.70,3,.00,3,
1,2006,20,1136,188,16.26,3,86.80,3,301.50,3,30.27,3,11.22,3,108.70,3,.00,3,
1,2006,20,1137,188,16.33,3,86.50,3,272.30,3,30.26,3,11.16,3,115.20,3,.00,3,
1,2006,20,1138,188,16.33,3,86.40,3,234.60,3,30.26,3,10.99,3,112.60,3,.00,3,
1,2006,20,1139,188,16.26,3,86.30,3,202.60,3,30.26,3,10.21,3,110.20,3,.00,3,
1,2006,20,1140,188,16.33,3,86.30,3,148.90,3,30.26,3,10.02,3,114.80,3,.00,3,
1,2006,20,1141,188,16.33,3,86.50,3,130.00,3,30.26,3,10.40,3,112.50,3,.00,3,
1,2006,20,1142,188,16.30,3,86.50,3,139.00,3,30.26,3,10.25,3,111.50,3,.00,3,
1,2006,20,1143,188,16.30,3,86.40,3,147.90,3,30.26,3,10.38,3,113.00,3,.00,3,
1,2006,20,1144,188,16.40,3,86.30,3,162.10,3,30.26,3,10.25,3,113.30,3,.00,3,
1,2006,20,1145,188,16.43,3,86.10,3,163.00,3,30.26,3,10.01,3,112.10,3,.00,3,
1,2006,20,1146,188,16.36,3,86.20,3,153.60,3,30.26,3,9.43,3,106.90,3,.00,3,
1,2006,20,1147,188,16.36,3,86.40,3,139.50,3,30.26,3,9.82,3,107.20,3,.00,3,
1,2006,20,1148,188,16.43,3,86.40,3,138.50,3,30.26,3,9.71,3,111.00,3,.00,3,
1,2006,20,1149,188,16.46,3,86.50,3,145.10,3,30.26,3,9.18,3,112.50,3,.00,3,
1,2006,20,1150,188,16.36,3,86.40,3,127.20,3,30.26,3,8.72,3,114.70,3,.00,3,
1,2006,20,1151,188,16.46,3,86.50,3,110.70,3,30.26,3,8.93,3,112.90,3,.00,3,
1,2006,20,1152,188,16.46,3,86.30,3,102.70,3,30.26,3,9.51,3,109.60,3,.00,3,
1,2006,20,1153,188,16.40,3,86.30,3,108.40,3,30.26,3,8.70,3,110.10,3,.00,3,
1,2006,20,1154,188,16.36,3,86.30,3,131.90,3,30.26,3,8.41,3,109.90,3,.00,3,
1,2006,20,1155,188,16.36,3,86.30,3,166.80,3,30.26,3,7.79,3,107.40,3,.00,3,
1,2006,20,1156,188,16.30,3,86.50,3,174.30,3,30.26,3,7.38,3,100.80,3,.00,3,
1,2006,20,1157,188,16.23,3,86.80,3,170.50,3,30.26,3,7.62,3,98.50,3,.00,3,
1,2006,20,1158,188,16.16,3,87.30,3,179.00,3,30.26,3,8.04,3,99.10,3,.00,3,
1,2006,20,1159,188,16.20,3,87.50,3,196.90,3,30.25,3,8.34,3,103.30,3,.00,3,
1,2006,20,1200,188,16.30,3,87.50,3,202.60,3,30.25,3,8.19,3,104.00,3,.00,3,
1,2006,20,1201,188,16.33,3,87.50,3,198.80,3,30.26,3,8.03,3,101.10,3,.00,3,
1,2006,20,1216,188,16.20,3,87.70,3,131.90,3,30.25,3,8.23,3,97.90,3,.00,3,
1,2006,20,1217,188,16.26,3,87.70,3,134.70,3,30.25,3,8.23,3,98.20,3,.00,3,
1,2006,20,1218,188,16.23,3,87.90,3,141.30,3,30.24,3,9.89,3,95.70,3,.00,3,
1,2006,20,1219,188,16.26,3,88.30,3,131.90,3,30.24,3,9.85,3,95.60,3,.00,3,
1,2006,20,1220,188,16.26,3,88.10,3,116.80,3,30.25,3,9.67,3,94.10,3,.00,3,
1,2006,20,1221,188,16.40,3,88.00,3,102.70,3,30.25,3,9.82,3,97.30,3,.00,3,
1,2006,20,1222,188,16.36,3,87.80,3,109.30,3,30.25,3,10.03,3,95.80,3,.00,3,
1,2006,20,1223,188,16.26,3,87.90,3,110.20,3,30.24,3,10.39,3,96.90,3,.00,3,
1,2006,20,1224,188,16.26,3,88.10,3,113.10,3,30.24,3,9.91,3,103.20,3,.00,3,
1,2006,20,1225,188,16.30,3,88.20,3,112.10,3,30.24,3,9.69,3,107.80,3,.00,3,
1,2006,20,1226,188,16.30,3,88.30,3,106.50,3,30.25,3,10.53,3,106.40,3,.00,3,
1,2006,20,1227,188,16.26,3,88.50,3,120.10,3,30.24,3,10.81,3,109.30,3,.00,3,
1,2006,20,1228,188,16.36,3,88.40,3,126.30,3,30.24,3,10.88,3,110.10,3,.00,3,
1,2006,20,1229,188,16.40,3,88.40,3,134.70,3,30.24,3,11.88,3,109.10,3,.00,3,
1,2006,20,1230,188,16.46,3,88.40,3,138.50,3,30.24,3,12.47,3,107.50,3,.00,3,
1,2006,20,1231,188,16.43,3,88.30,3,134.70,3,30.24,3,12.06,3,107.60,3,.00,3,
1,2006,20,1232,188,16.43,3,88.40,3,135.70,3,30.24,3,11.76,3,110.90,3,.00,3,
1,2006,20,1233,188,16.30,3,88.30,3,123.40,3,30.24,3,11.58,3,110.80,3,.00,3,
1,2006,20,1234,188,16.30,3,88.50,3,119.70,3,30.24,3,11.22,3,112.30,3,.00,3,
1,2006,20,1235,188,16.36,3,88.70,3,110.20,3,30.24,3,11.18,3,112.10,3,.00,3,
1,2006,20,1236,188,16.40,3,88.70,3,100.80,3,30.24,3,9.61,3,106.20,3,.00,3,
1,2006,20,1237,188,16.26,3,88.70,3,102.70,3,30.24,3,9.02,3,103.00,3,.00,3,
1,2006,20,1238,188,16.30,3,89.00,3,105.50,3,30.24,3,9.13,3,105.20,3,.00,3,
1,2006,20,1239,188,16.43,3,89.00,3,115.00,3,30.24,3,9.72,3,107.40,3,.00,3,
1,2006,20,1240,188,16.33,3,88.70,3,131.90,3,30.23,3,9.05,3,103.20,3,.00,3,
1,2006,20,1241,188,16.23,3,88.90,3,149.80,3,30.23,3,10.21,3,106.50,3,.00,3,
1,2006,20,1242,188,16.23,3,89.10,3,167.70,3,30.23,3,11.07,3,107.50,3,.00,3,
1,2006,20,1243,188,16.16,3,88.90,3,180.00,3,30.23,3,11.10,3,99.90,3,.00,3,
1,2006,20,1244,188,16.10,3,89.20,3,174.30,3,30.23,3,11.38,3,98.60,3,.00,3,
1,2006,20,1245,188,16.20,3,89.80,3,149.30,3,30.23,3,12.81,3,104.70,3,.00,3,
1,2006,20,1246,188,16.33,3,90.00,3,131.00,3,30.23,3,13.18,3,114.40,3,.00,3,
1,2006,20,1247,188,16.36,3,89.80,3,129.10,3,30.23,3,13.06,3,111.70,3,.00,3,
1,2006,20,1248,188,16.40,3,89.60,3,125.30,3,30.23,3,13.93,3,108.50,3,.00,3,
1,2006,20,1249,188,16.40,3,89.40,3,122.50,3,30.23,3,13.59,3,111.50,3,.00,3,
1,2006,20,1250,188,16.30,3,89.10,3,133.30,3,30.23,3,12.20,3,107.10,3,.00,3,
1,2006,20,1251,188,16.13,3,88.90,3,147.00,3,30.23,3,11.12,3,108.30,3,.00,3,
1,2006,20,1252,188,16.10,3,89.30,3,175.30,3,30.22,3,11.30,3,106.50,3,.00,3,
1,2006,20,1253,188,16.16,3,89.80,3,195.00,3,30.22,3,12.02,3,106.10,3,.00,3,
1,2006,20,1254,188,16.16,3,90.00,3,210.10,3,30.22,3,12.42,3,107.70,3,.00,3,
1,2006,20,1255,188,16.16,3,90.10,3,237.40,3,30.22,3,12.91,3,113.50,3,.00,3,
1,2006,20,1256,188,16.30,3,90.50,3,249.70,3,30.22,3,15.57,3,111.30,3,.00,3,
1,2006,20,1257,188,16.36,3,89.90,3,257.70,3,30.22,3,14.00,3,110.40,3,.00,3,
1,2006,20,1258,188,16.26,3,89.70,3,296.80,3,30.22,3,13.68,3,108.30,3,.00,3,
1,2006,20,1259,188,16.33,3,89.70,3,289.70,3,30.22,3,14.18,3,105.10,3,.00,3,
1,2006,20,1300,188,16.30,3,89.90,3,306.70,3,30.21,3,15.25,3,107.10,3,.00,3,
1,2006,20,1301,188,16.20,3,89.90,3,374.10,3,30.21,3,15.68,3,107.00,3,.00,3,
1,2006,20,1317,188,16.10,3,90.30,3,246.90,3,30.21,3,16.56,3,112.10,3,.00,3,
1,2006,20,1318,188,16.06,3,90.40,3,246.40,3,30.21,3,16.56,3,110.30,3,.00,3,
1,2006,20,1319,188,16.10,3,90.60,3,236.00,3,30.21,3,13.26,3,109.60,3,.00,3,
1,2006,20,1320,188,16.13,3,90.60,3,239.30,3,30.21,3,12.79,3,109.30,3,.00,3,
1,2006,20,1321,188,16.13,3,90.70,3,226.10,3,30.21,3,13.14,3,111.50,3,.00,3,
1,2006,20,1322,188,16.23,3,90.80,3,234.60,3,30.21,3,13.47,3,112.10,3,.00,3,
1,2006,20,1323,188,16.16,3,90.70,3,295.90,3,30.21,3,14.48,3,109.40,3,.00,3,
1,2006,20,1324,188,16.16,3,90.70,3,313.80,3,30.21,3,15.04,3,110.30,3,.00,3,
1,2006,20,1325,188,16.26,3,91.00,3,299.60,3,30.21,3,16.73,3,109.60,3,.00,3,
1,2006,20,1326,188,16.36,3,90.90,3,285.50,3,30.21,3,16.94,3,110.30,3,.00,3,
1,2006,20,1327,188,16.33,3,90.60,3,276.10,3,30.21,3,16.56,3,111.50,3,.00,3,
1,2006,20,1328,188,16.26,3,90.50,3,266.70,3,30.21,3,15.35,3,113.10,3,.00,3,
1,2006,20,1329,188,16.23,3,90.50,3,283.60,3,30.21,3,15.61,3,108.80,3,.00,3,
1,2006,20,1330,188,16.26,3,90.50,3,272.30,3,30.21,3,16.22,3,113.50,3,.00,3,
1,2006,20,1331,188,16.30,3,90.60,3,280.80,3,30.21,3,16.58,3,114.90,3,.00,3,
1,2006,20,1332,188,16.30,3,90.60,3,290.70,3,30.21,3,16.16,3,114.00,3,.00,3,
1,2006,20,1333,188,16.30,3,90.60,3,283.60,3,30.21,3,16.53,3,113.90,3,.00,3,
1,2006,20,1334,188,16.23,3,90.80,3,271.40,3,30.20,3,16.93,3,113.90,3,.00,3,
1,2006,20,1335,188,16.43,3,90.80,3,257.20,3,30.21,3,17.10,3,112.80,3,.00,3,
1,2006,20,1336,188,16.30,3,90.60,3,278.00,3,30.20,3,15.83,3,110.40,3,.00,3,
1,2006,20,1337,188,16.26,3,90.70,3,315.70,3,30.20,3,16.43,3,112.70,3,.00,3,
1,2006,20,1338,188,16.36,3,91.10,3,364.60,3,30.20,3,17.91,3,113.40,3,.00,3,
1,2006,20,1339,188,16.50,3,91.10,3,359.00,3,30.20,3,17.67,3,112.10,3,.00,3,
1,2006,20,1340,188,16.46,3,90.80,3,353.30,3,30.20,3,17.69,3,115.30,3,.00,3,
1,2006,20,1341,188,16.33,3,90.80,3,367.90,3,30.20,3,17.53,3,115.60,3,.00,3,
1,2006,20,1342,188,16.26,3,90.60,3,383.50,3,30.20,3,16.89,3,113.80,3,.00,3,
1,2006,20,1343,188,16.20,3,90.80,3,401.90,3,30.20,3,17.44,3,116.30,3,.00,3,
1,2006,20,1344,188,16.30,3,91.10,3,406.10,3,30.19,3,17.57,3,112.90,3,.00,3,
1,2006,20,1345,188,16.33,3,91.30,3,407.10,3,30.19,3,17.38,3,111.50,3,.00,3,
1,2006,20,1346,188,16.33,3,91.30,3,372.20,3,30.19,3,17.90,3,111.10,3,.00,3,
1,2006,20,1347,188,16.40,3,91.40,3,335.40,3,30.19,3,18.79,3,112.80,3,.00,3,
1,2006,20,1348,188,16.30,3,91.20,3,302.50,3,30.19,3,17.71,3,112.20,3,.00,3,
1,2006,20,1349,188,16.26,3,91.40,3,264.80,3,30.19,3,18.14,3,115.30,3,.00,3,
1,2006,20,1350,188,16.40,3,91.40,3,238.40,3,30.19,3,17.54,3,117.00,3,.00,3,
1,2006,20,1351,188,16.26,3,91.30,3,218.60,3,30.20,3,17.79,3,114.20,3,.00,3,
1,2006,20,1352,188,16.30,3,91.20,3,234.60,3,30.19,3,16.70,3,113.80,3,.00,3,
1,2006,20,1353,188,16.26,3,91.20,3,278.90,3,30.19,3,16.46,3,113.90,3,.00,3,
1,2006,20,1354,188,16.20,3,91.30,3,270.90,3,30.19,3,16.11,3,113.10,3,.00,3,
1,2006,20,1355,188,16.20,3,91.40,3,238.40,3,30.19,3,16.37,3,115.00,3,.00,3,
1,2006,20,1356,188,16.26,3,91.60,3,229.00,3,30.19,3,16.62,3,115.30,3,.00,3,
1,2006,20,1357,188,16.33,3,91.60,3,213.90,3,30.19,3,17.51,3,115.40,3,.00,3,
1,2006,20,1358,188,16.26,3,91.50,3,221.40,3,30.19,3,16.87,3,116.50,3,.00,3,
1,2006,20,1359,188,16.30,3,91.60,3,225.20,3,30.19,3,16.87,3,119.70,3,.00,3,
1,2006,20,1400,188,16.23,3,91.70,3,251.60,3,30.19,3,17.55,3,117.20,3,.00,3,
1,2006,20,1401,188,16.26,3,91.70,3,257.20,3,30.19,3,17.61,3,114.10,3,.00,3,
1,2006,20,1417,188,16.16,3,92.00,3,202.60,3,30.19,3,16.36,3,115.50,3,.00,3,
1,2006,20,1418,188,16.16,3,91.90,3,205.40,3,30.19,3,16.36,3,116.60,3,.00,3,
1,2006,20,1419,188,16.16,3,92.00,3,195.00,3,30.18,3,17.51,3,118.10,3,.00,3,
1,2006,20,1420,188,16.20,3,92.00,3,59.36,3,30.18,3,17.04,3,117.00,3,.00,3,
1,2006,20,1421,188,16.23,3,92.20,3,73.00,3,30.19,3,17.64,3,115.70,3,.00,3,
1,2006,20,1422,188,16.20,3,92.10,3,55.59,3,30.19,3,16.93,3,117.50,3,.00,3,
1,2006,20,1423,188,16.16,3,92.00,3,77.30,3,30.19,3,16.66,3,115.50,3,.00,3,
1,2006,20,1424,188,16.23,3,92.10,3,77.30,3,30.19,3,17.58,3,119.50,3,.00,3,
1,2006,20,1425,188,16.16,3,92.10,3,76.80,3,30.19,3,17.74,3,118.10,3,.00,3,
1,2006,20,1426,188,16.23,3,92.20,3,82.00,3,30.19,3,17.87,3,117.70,3,.00,3,
1,2006,20,1427,188,16.30,3,92.10,3,78.70,3,30.19,3,16.83,3,120.50,3,.00,3,
1,2006,20,1428,188,16.13,3,92.10,3,77.30,3,30.19,3,17.22,3,118.00,3,.00,3,
1,2006,20,1429,188,16.13,3,92.00,3,58.42,3,30.19,3,16.87,3,119.00,3,.00,3,
1,2006,20,1430,188,16.20,3,92.20,3,58.42,3,30.18,3,17.53,3,118.60,3,.00,3,
1,2006,20,1431,188,16.13,3,92.10,3,57.48,3,30.18,3,17.12,3,118.10,3,.00,3,
1,2006,20,1432,188,16.13,3,92.20,3,60.30,3,30.19,3,17.73,3,116.30,3,.00,3,
1,2006,20,1433,188,16.20,3,92.20,3,61.25,3,30.19,3,16.91,3,121.10,3,.00,3,
1,2006,20,1434,188,16.23,3,92.20,3,61.25,3,30.18,3,17.62,3,118.00,3,.00,3,
1,2006,20,1435,188,16.20,3,92.30,3,63.60,3,30.18,3,17.56,3,117.80,3,.00,3,
1,2006,20,1436,188,16.30,3,92.20,3,57.48,3,30.18,3,17.22,3,118.70,3,.00,3,
1,2006,20,1437,188,16.13,3,92.10,3,64.07,3,30.18,3,17.44,3,117.80,3,.00,3,
1,2006,20,1438,188,16.16,3,92.10,3,70.70,3,30.19,3,17.04,3,117.70,3,.00,3,
1,2006,20,1439,188,16.13,3,92.20,3,66.90,3,30.19,3,16.74,3,119.60,3,.00,3,
1,2006,20,1440,188,16.03,3,92.30,3,83.90,3,30.19,3,16.86,3,119.00,3,.00,3,
1,2006,20,1441,188,16.10,3,92.40,3,81.00,3,30.19,3,16.81,3,120.70,3,.00,3,
1,2006,20,1442,188,16.16,3,92.60,3,86.70,3,30.19,3,17.59,3,120.80,3,.00,3,
1,2006,20,1443,188,16.23,3,92.60,3,86.70,3,30.18,3,17.01,3,121.80,3,.00,3,
1,2006,20,1444,188,16.16,3,92.60,3,79.10,3,30.19,3,16.69,3,117.30,3,.00,3,
1,2006,20,1445,188,16.23,3,92.50,3,82.00,3,30.19,3,16.54,3,119.40,3,.00,3,
1,2006,20,1446,188,16.10,3,92.50,3,83.40,3,30.19,3,16.83,3,118.60,3,.00,3,
1,2006,20,1447,188,16.06,3,92.50,3,65.01,3,30.19,3,16.90,3,118.20,3,.00,3,
1,2006,20,1448,188,16.06,3,92.50,3,65.96,3,30.19,3,16.06,3,116.70,3,.00,3,
1,2006,20,1449,188,16.00,3,92.50,3,66.43,3,30.18,3,16.18,3,116.10,3,.00,3,
1,2006,20,1450,188,16.10,3,92.70,3,67.84,3,30.19,3,17.33,3,119.30,3,.00,3,
1,2006,20,1451,188,16.13,3,92.90,3,68.78,3,30.19,3,18.52,3,116.40,3,.00,3,
1,2006,20,1452,188,16.10,3,92.80,3,68.78,3,30.18,3,17.91,3,117.70,3,.00,3,
1,2006,20,1453,188,16.13,3,92.70,3,75.40,3,30.18,3,17.06,3,118.80,3,.00,3,
1,2006,20,1454,188,16.16,3,92.70,3,78.20,3,30.18,3,17.61,3,118.10,3,.00,3,
1,2006,20,1455,188,16.16,3,92.90,3,79.10,3,30.19,3,17.64,3,120.90,3,.00,3,
1,2006,20,1456,188,16.06,3,92.70,3,82.00,3,30.19,3,17.44,3,120.10,3,.00,3,
1,2006,20,1457,188,16.10,3,92.70,3,82.00,3,30.19,3,17.13,3,120.80,3,.00,3,
1,2006,20,1458,188,16.10,3,92.70,3,87.60,3,30.19,3,16.10,3,121.10,3,.00,3,
1,2006,20,1459,188,15.96,3,92.60,3,90.50,3,30.18,3,15.66,3,116.80,3,.00,3,
1,2006,20,1500,188,15.96,3,92.80,3,95.20,3,30.18,3,16.01,3,117.90,3,.00,3,
1,2006,20,1501,188,16.06,3,92.90,3,98.00,3,30.19,3,16.05,3,116.50,3,.00,3,
1,2006,20,1517,188,16.13,3,93.00,3,52.77,3,30.19,3,15.89,3,113.80,3,.00,3,
1,2006,20,1518,188,16.16,3,93.20,3,51.82,3,30.19,3,15.89,3,117.80,3,.00,3,
1,2006,20,1519,188,16.20,3,93.10,3,52.77,3,30.19,3,16.00,3,116.40,3,.00,3,
1,2006,20,1520,188,16.13,3,93.10,3,61.25,3,30.19,3,16.18,3,118.40,3,.00,3,
1,2006,20,1521,188,16.16,3,93.00,3,69.26,3,30.19,3,15.90,3,119.50,3,.00,3,
1,2006,20,1522,188,16.13,3,93.00,3,70.70,3,30.19,3,15.91,3,117.50,3,.00,3,
1,2006,20,1523,188,16.06,3,93.00,3,57.95,3,30.19,3,16.36,3,116.80,3,.00,3,
1,2006,20,1524,188,16.16,3,93.10,3,53.24,3,30.19,3,15.45,3,121.70,3,.00,3,
1,2006,20,1525,188,16.13,3,93.00,3,68.31,3,30.19,3,16.03,3,120.60,3,.00,3,
1,2006,20,1526,188,16.13,3,93.10,3,68.31,3,30.19,3,15.61,3,117.60,3,.00,3,
1,2006,20,1527,188,16.10,3,93.00,3,70.20,3,30.19,3,15.44,3,120.30,3,.00,3,
1,2006,20,1528,188,16.03,3,93.00,3,68.78,3,30.20,3,15.06,3,119.50,3,.00,3,
1,2006,20,1529,188,16.06,3,93.00,3,65.96,3,30.20,3,15.32,3,118.40,3,.00,3,
1,2006,20,1530,188,16.10,3,93.00,3,70.70,3,30.20,3,14.95,3,119.20,3,.00,3,
1,2006,20,1531,188,16.00,3,93.10,3,71.10,3,30.20,3,14.46,3,118.70,3,.00,3,
1,2006,20,1532,188,16.06,3,93.10,3,72.60,3,30.20,3,14.50,3,118.20,3,.00,3,
1,2006,20,1533,188,16.10,3,93.10,3,70.70,3,30.20,3,14.83,3,120.70,3,.00,3,
1,2006,20,1534,188,16.06,3,93.10,3,55.59,3,30.20,3,14.73,3,119.00,3,.00,3,
1,2006,20,1535,188,16.10,3,93.10,3,31.09,3,30.20,3,15.07,3,120.80,3,.00,3,
1,2006,20,1536,188,16.06,3,93.10,3,21.67,3,30.20,3,14.94,3,120.40,3,.00,3,
1,2006,20,1537,188,16.03,3,93.10,3,24.50,3,30.20,3,15.14,3,119.60,3,.00,3,
1,2006,20,1538,188,16.03,3,93.20,3,27.32,3,30.20,3,15.44,3,121.40,3,.00,3,
1,2006,20,1539,188,16.03,3,93.30,3,34.86,3,30.20,3,15.46,3,119.80,3,.00,3,
1,2006,20,1540,188,16.03,3,93.30,3,36.75,3,30.20,3,15.18,3,119.10,3,.01,3,
1,2006,20,1541,188,16.03,3,93.30,3,44.29,3,30.20,3,15.88,3,118.30,3,.00,3,
1,2006,20,1542,188,16.00,3,93.40,3,44.29,3,30.20,3,15.85,3,120.60,3,.00,3,
1,2006,20,1543,188,15.90,3,93.40,3,38.63,3,30.20,3,15.30,3,120.10,3,.00,3,
1,2006,20,1544,188,15.86,3,93.50,3,37.69,3,30.20,3,15.41,3,119.20,3,.00,3,
1,2006,20,1545,188,15.96,3,93.50,3,39.57,3,30.20,3,15.23,3,120.60,3,.00,3,
1,2006,20,1546,188,15.80,3,93.60,3,40.52,3,30.20,3,14.78,3,117.00,3,.00,3,
1,2006,20,1547,188,15.83,3,93.70,3,43.34,3,30.20,3,14.91,3,119.10,3,.00,3,
1,2006,20,1548,188,15.90,3,93.80,3,40.99,3,30.19,3,15.17,3,120.10,3,.00,3,
1,2006,20,1549,188,15.96,3,93.80,3,42.87,3,30.20,3,15.37,3,119.50,3,.01,3,
1,2006,20,1550,188,15.83,3,94.00,3,34.86,3,30.20,3,15.24,3,121.60,3,.00,3,
1,2006,20,1551,188,15.96,3,94.00,3,33.92,3,30.20,3,15.44,3,117.50,3,.00,3,
1,2006,20,1552,188,15.90,3,93.90,3,31.09,3,30.20,3,15.55,3,118.60,3,.00,3,
1,2006,20,1553,188,15.93,3,94.00,3,31.56,3,30.20,3,15.27,3,119.00,3,.00,3,
1,2006,20,1554,188,15.93,3,94.10,3,30.15,3,30.20,3,15.09,3,118.90,3,.00,3,
1,2006,20,1555,188,15.83,3,94.10,3,29.21,3,30.20,3,14.71,3,116.40,3,.00,3,
1,2006,20,1556,188,15.86,3,94.20,3,30.15,3,30.20,3,14.71,3,115.80,3,.00,3,
1,2006,20,1557,188,15.90,3,94.10,3,32.98,3,30.19,3,14.64,3,116.50,3,.00,3,
1,2006,20,1558,188,15.80,3,94.10,3,32.51,3,30.20,3,14.92,3,117.40,3,.00,3,
1,2006,20,1559,188,15.83,3,94.20,3,31.09,3,30.20,3,14.85,3,117.20,3,.00,3,
1,2006,20,1600,188,15.73,3,94.20,3,31.09,3,30.20,3,15.31,3,119.80,3,.00,3,
1,2006,20,1601,188,15.80,3,94.30,3,32.51,3,30.20,3,15.90,3,119.70,3,.00,3,
1,2006,20,1617,188,15.86,3,94.70,3,25.44,3,30.19,3,15.54,3,111.80,3,.00,3,
1,2006,20,1618,188,15.90,3,94.70,3,25.44,3,30.20,3,15.54,3,113.50,3,.01,3,
1,2006,20,1619,188,15.86,3,94.70,3,25.44,3,30.19,3,14.59,3,114.00,3,.00,3,
1,2006,20,1620,188,15.90,3,94.80,3,34.86,3,30.19,3,15.05,3,113.50,3,.00,3,
1,2006,20,1621,188,15.80,3,94.70,3,36.75,3,30.19,3,15.32,3,114.00,3,.00,3,
1,2006,20,1622,188,15.93,3,94.60,3,35.80,3,30.19,3,15.52,3,112.50,3,.00,3,
1,2006,20,1623,188,15.86,3,94.80,3,36.75,3,30.20,3,16.11,3,111.20,3,.00,3,
1,2006,20,1624,188,15.93,3,94.80,3,40.52,3,30.19,3,16.36,3,114.10,3,.00,3,
1,2006,20,1625,188,16.00,3,94.80,3,38.63,3,30.20,3,16.63,3,110.40,3,.00,3,
1,2006,20,1626,188,15.96,3,94.80,3,41.93,3,30.19,3,16.62,3,109.80,3,.00,3,
1,2006,20,1627,188,15.93,3,94.70,3,43.81,3,30.19,3,16.54,3,109.70,3,.00,3,
1,2006,20,1628,188,15.93,3,94.60,3,43.34,3,30.19,3,16.21,3,110.20,3,.00,3,
1,2006,20,1629,188,16.03,3,94.80,3,42.40,3,30.19,3,16.36,3,111.90,3,.00,3,
1,2006,20,1630,188,15.96,3,94.90,3,27.32,3,30.19,3,16.23,3,111.30,3,.00,3,
1,2006,20,1631,188,16.00,3,94.80,3,27.32,3,30.19,3,15.97,3,110.10,3,.00,3,
1,2006,20,1632,188,15.93,3,94.70,3,24.97,3,30.19,3,15.42,3,106.80,3,.00,3,
1,2006,20,1633,188,15.96,3,94.70,3,26.85,3,30.19,3,14.53,3,105.30,3,.00,3,
1,2006,20,1634,188,15.93,3,94.70,3,25.44,3,30.19,3,14.38,3,106.00,3,.00,3,
1,2006,20,1635,188,15.83,3,94.60,3,25.44,3,30.19,3,13.62,3,102.70,3,.00,3,
1,2006,20,1636,188,15.83,3,94.60,3,25.44,3,30.19,3,13.87,3,102.60,3,.00,3,
1,2006,20,1637,188,15.93,3,94.70,3,28.27,3,30.19,3,14.09,3,105.20,3,.00,3,
1,2006,20,1638,188,15.93,3,94.60,3,30.15,3,30.19,3,14.44,3,103.90,3,.00,3,
1,2006,20,1639,188,15.90,3,94.70,3,28.27,3,30.19,3,14.96,3,105.60,3,.00,3,
1,2006,20,1640,188,15.90,3,94.70,3,29.68,3,30.19,3,15.50,3,106.80,3,.00,3,
1,2006,20,1641,188,16.00,3,94.60,3,30.15,3,30.19,3,15.52,3,106.20,3,.00,3,
1,2006,20,1642,188,15.86,3,94.70,3,27.32,3,30.19,3,15.32,3,107.30,3,.00,3,
1,2006,20,1643,188,15.90,3,94.70,3,28.27,3,30.19,3,15.73,3,106.00,3,.00,3,
1,2006,20,1644,188,15.90,3,94.70,3,35.80,3,30.19,3,15.60,3,106.30,3,.00,3,
1,2006,20,1645,188,16.00,3,94.70,3,35.33,3,30.19,3,16.13,3,108.00,3,.00,3,
1,2006,20,1646,188,16.00,3,94.60,3,25.44,3,30.19,3,16.31,3,107.00,3,.00,3,
1,2006,20,1647,188,16.06,3,94.60,3,24.97,3,30.19,3,16.48,3,109.00,3,.00,3,
1,2006,20,1648,188,15.90,3,94.60,3,32.98,3,30.19,3,16.62,3,107.60,3,.00,3,
1,2006,20,1649,188,15.96,3,94.60,3,33.45,3,30.19,3,16.96,3,109.60,3,.00,3,
1,2006,20,1650,188,16.03,3,94.60,3,24.50,3,30.19,3,17.31,3,110.60,3,.00,3,
1,2006,20,1651,188,16.03,3,94.60,3,34.86,3,30.19,3,16.56,3,109.80,3,.00,3,
1,2006,20,1652,188,16.00,3,94.50,3,34.86,3,30.19,3,16.52,3,110.10,3,.00,3,
1,2006,20,1653,188,15.96,3,94.40,3,34.86,3,30.19,3,16.41,3,109.70,3,.00,3,
1,2006,20,1654,188,15.93,3,94.40,3,21.67,3,30.19,3,16.56,3,110.00,3,.00,3,
1,2006,20,1655,188,15.93,3,94.40,3,29.21,3,30.19,3,16.11,3,107.90,3,.00,3,
1,2006,20,1656,188,15.93,3,94.30,3,21.67,3,30.19,3,16.31,3,109.80,3,.00,3,
1,2006,20,1657,188,15.96,3,94.40,3,20.73,3,30.19,3,16.67,3,108.90,3,.00,3,
1,2006,20,1658,188,16.00,3,94.40,3,19.79,3,30.19,3,16.85,3,108.80,3,.00,3,
1,2006,20,1659,188,16.00,3,94.40,3,19.79,3,30.18,3,16.82,3,109.70,3,.00,3,
1,2006,20,1700,188,15.96,3,94.40,3,19.79,3,30.19,3,16.82,3,112.20,3,.00,3,
1,2006,20,1701,188,16.00,3,94.40,3,19.79,3,30.19,3,17.09,3,111.50,3,.00,3,
1,2006,20,1717,188,15.90,3,94.20,3,18.84,3,30.18,3,16.33,3,106.30,3,.00,3,
1,2006,20,1718,188,16.03,3,94.20,3,18.84,3,30.17,3,16.33,3,112.30,3,.00,3,
1,2006,20,1719,188,15.96,3,94.20,3,18.84,3,30.17,3,16.74,3,110.10,3,.00,3,
1,2006,20,1720,188,15.93,3,94.20,3,17.43,3,30.18,3,16.96,3,110.80,3,.00,3,
1,2006,20,1721,188,16.00,3,94.10,3,17.90,3,30.18,3,16.85,3,109.90,3,.00,3,
1,2006,20,1722,188,15.93,3,94.10,3,17.90,3,30.18,3,16.44,3,111.10,3,.00,3,
1,2006,20,1723,188,16.00,3,94.20,3,17.90,3,30.18,3,16.39,3,111.20,3,.00,3,
1,2006,20,1724,188,15.96,3,94.10,3,16.96,3,30.17,3,15.83,3,112.70,3,.00,3,
1,2006,20,1725,188,15.96,3,94.10,3,17.43,3,30.18,3,15.90,3,110.20,3,.00,3,
1,2006,20,1726,188,15.96,3,94.10,3,17.90,3,30.18,3,16.35,3,112.00,3,.00,3,
1,2006,20,1727,188,15.96,3,94.20,3,17.90,3,30.19,3,15.93,3,114.30,3,.00,3,
1,2006,20,1728,188,16.03,3,94.20,3,17.90,3,30.19,3,15.42,3,114.50,3,.00,3,
1,2006,20,1729,188,16.10,3,94.10,3,16.96,3,30.19,3,15.42,3,114.50,3,.00,3,
1,2006,20,1730,188,15.93,3,94.10,3,16.96,3,30.19,3,14.91,3,115.70,3,.00,3,
1,2006,20,1731,188,15.93,3,93.90,3,16.96,3,30.19,3,14.49,3,115.20,3,.00,3,
1,2006,20,1732,188,15.93,3,94.00,3,17.43,3,30.19,3,14.78,3,114.30,3,.00,3,
1,2006,20,1733,188,15.93,3,94.00,3,17.43,3,30.19,3,15.23,3,115.10,3,.00,3,
1,2006,20,1734,188,15.96,3,94.10,3,16.96,3,30.19,3,14.90,3,116.90,3,.00,3,
1,2006,20,1735,188,16.00,3,94.00,3,16.02,3,30.19,3,14.79,3,115.50,3,.00,3,
1,2006,20,1736,188,16.00,3,94.10,3,16.02,3,30.19,3,14.57,3,114.50,3,.00,3,
1,2006,20,1737,188,15.93,3,94.10,3,15.08,3,30.19,3,13.99,3,114.50,3,.00,3,
1,2006,20,1738,188,15.96,3,94.00,3,14.13,3,30.20,3,14.13,3,114.60,3,.00,3,
1,2006,20,1739,188,16.03,3,94.10,3,16.02,3,30.19,3,15.03,3,112.30,3,.00,3,
1,2006,20,1740,188,16.00,3,94.10,3,14.60,3,30.20,3,15.14,3,115.80,3,.00,3,
1,2006,20,1741,188,15.96,3,94.10,3,15.08,3,30.20,3,14.61,3,114.90,3,.00,3,
1,2006,20,1742,188,16.06,3,94.00,3,15.08,3,30.20,3,14.17,3,118.90,3,.00,3,
1,2006,20,1743,188,16.03,3,93.90,3,15.55,3,30.20,3,13.63,3,116.40,3,.00,3,
1,2006,20,1744,188,16.00,3,93.90,3,12.72,3,30.20,3,13.30,3,116.50,3,.00,3,
1,2006,20,1745,188,15.96,3,93.80,3,15.08,3,30.20,3,13.63,3,115.10,3,.00,3,
1,2006,20,1746,188,16.00,3,93.80,3,14.13,3,30.20,3,13.58,3,120.00,3,.00,3,
1,2006,20,1747,188,16.00,3,93.90,3,14.13,3,30.20,3,13.92,3,115.60,3,.00,3,
1,2006,20,1748,188,16.03,3,93.80,3,14.13,3,30.20,3,14.46,3,115.80,3,.00,3,
1,2006,20,1749,188,16.00,3,93.90,3,14.13,3,30.21,3,14.15,3,117.50,3,.00,3,
1,2006,20,1750,188,16.06,3,93.90,3,12.72,3,30.21,3,14.74,3,114.80,3,.00,3,
1,2006,20,1751,188,16.10,3,93.90,3,12.72,3,30.20,3,15.16,3,115.80,3,.00,3,
1,2006,20,1752,188,16.10,3,93.90,3,12.72,3,30.21,3,14.71,3,113.50,3,.00,3,
1,2006,20,1753,188,16.10,3,93.80,3,13.19,3,30.21,3,14.74,3,116.00,3,.00,3,
1,2006,20,1754,188,16.13,3,93.80,3,10.36,3,30.20,3,14.78,3,114.60,3,.00,3,
1,2006,20,1755,188,16.17,3,93.70,3,12.25,3,30.20,3,15.18,3,112.40,3,.00,3,
1,2006,20,1756,188,16.20,3,93.80,3,13.19,3,30.19,3,15.56,3,112.10,3,.00,3,
1,2006,20,1757,188,16.17,3,93.90,3,12.72,3,30.20,3,15.53,3,110.10,3,.00,3,
1,2006,20,1758,188,16.20,3,93.80,3,13.19,3,30.20,3,15.04,3,111.40,3,.00,3,
1,2006,20,1759,188,16.13,3,93.70,3,14.13,3,30.20,3,14.69,3,107.80,3,.00,3,
1,2006,20,1800,188,16.13,3,93.60,3,13.19,3,30.20,3,14.67,3,110.00,3,.00,3,
1,2006,20,1801,188,16.10,3,93.70,3,14.13,3,30.20,3,14.32,3,108.00,3,.00,3,
1,2006,20,1817,188,16.06,3,93.80,3,14.13,3,30.20,3,14.62,3,105.80,3,.00,3,
1,2006,20,1818,188,16.06,3,93.90,3,14.13,3,30.20,3,14.62,3,111.40,3,.00,3,
1,2006,20,1819,188,16.10,3,93.90,3,14.13,3,30.19,3,14.16,3,107.20,3,.00,3,
1,2006,20,1820,188,16.06,3,93.80,3,14.13,3,30.19,3,14.29,3,106.40,3,.00,3,
1,2006,20,1821,188,16.00,3,93.80,3,14.13,3,30.20,3,14.69,3,105.70,3,.00,3,
1,2006,20,1822,188,16.03,3,94.00,3,14.13,3,30.20,3,15.56,3,108.50,3,.00,3,
1,2006,20,1823,188,16.13,3,94.00,3,14.13,3,30.20,3,15.41,3,108.30,3,.00,3,
1,2006,20,1824,188,16.13,3,93.90,3,13.19,3,30.20,3,14.87,3,109.00,3,.00,3,
1,2006,20,1825,188,16.16,3,93.90,3,12.25,3,30.20,3,14.45,3,108.40,3,.00,3,
1,2006,20,1826,188,16.16,3,93.90,3,12.72,3,30.20,3,14.88,3,109.20,3,.00,3,
1,2006,20,1827,188,16.16,3,94.00,3,13.19,3,30.20,3,14.41,3,108.50,3,.00,3,
1,2006,20,1828,188,16.13,3,94.00,3,12.25,3,30.20,3,13.67,3,110.10,3,.00,3,
1,2006,20,1829,188,16.10,3,93.90,3,11.78,3,30.20,3,13.13,3,108.80,3,.00,3,
1,2006,20,1830,188,16.06,3,93.80,3,12.25,3,30.20,3,13.06,3,105.80,3,.00,3,
1,2006,20,1831,188,16.06,3,93.90,3,11.31,3,30.20,3,13.34,3,106.00,3,.00,3,
1,2006,20,1832,188,16.06,3,93.90,3,11.31,3,30.20,3,13.36,3,102.30,3,.00,3,
1,2006,20,1833,188,16.10,3,94.00,3,10.36,3,30.20,3,14.30,3,104.10,3,.00,3,
1,2006,20,1834,188,16.10,3,94.00,3,8.95,3,30.20,3,14.25,3,104.80,3,.00,3,
1,2006,20,1835,188,16.16,3,93.90,3,9.42,3,30.20,3,14.21,3,104.10,3,.00,3,
1,2006,20,1836,188,16.16,3,94.00,3,9.42,3,30.20,3,14.29,3,104.10,3,.00,3,
1,2006,20,1837,188,16.20,3,94.00,3,8.48,3,30.20,3,13.72,3,105.00,3,.00,3,
1,2006,20,1838,188,16.13,3,94.00,3,9.42,3,30.20,3,13.32,3,106.80,3,.00,3,
1,2006,20,1839,188,16.13,3,93.90,3,10.36,3,30.20,3,13.02,3,106.60,3,.00,3,
1,2006,20,1840,188,16.10,3,93.90,3,10.36,3,30.20,3,13.34,3,105.90,3,.00,3,
1,2006,20,1841,188,16.10,3,94.00,3,12.25,3,30.20,3,14.05,3,106.30,3,.00,3,
1,2006,20,1842,188,16.20,3,94.00,3,10.36,3,30.20,3,13.84,3,107.40,3,.00,3,
1,2006,20,1843,188,16.16,3,94.10,3,10.36,3,30.20,3,13.63,3,108.50,3,.00,3,
1,2006,20,1844,188,16.16,3,93.90,3,10.36,3,30.20,3,12.75,3,105.50,3,.00,3,
1,2006,20,1845,188,16.06,3,94.00,3,10.36,3,30.20,3,13.58,3,106.70,3,.00,3,
1,2006,20,1846,188,16.16,3,94.00,3,10.36,3,30.20,3,14.25,3,107.00,3,.00,3,
1,2006,20,1847,188,16.26,3,94.10,3,10.84,3,30.20,3,13.67,3,106.80,3,.00,3,
1,2006,20,1848,188,16.10,3,94.00,3,10.36,3,30.20,3,13.40,3,107.90,3,.00,3,
1,2006,20,1849,188,16.16,3,94.10,3,11.31,3,30.20,3,13.49,3,107.10,3,.00,3,
1,2006,20,1850,188,16.06,3,94.10,3,10.36,3,30.20,3,13.40,3,106.00,3,.00,3,
1,2006,20,1851,188,16.13,3,94.10,3,6.60,3,30.20,3,13.88,3,105.10,3,.00,3,
1,2006,20,1852,188,16.13,3,94.10,3,7.54,3,30.19,3,14.72,3,109.80,3,.00,3,
1,2006,20,1853,188,16.16,3,94.00,3,7.54,3,30.20,3,15.17,3,109.30,3,.00,3,
1,2006,20,1854,188,16.13,3,94.00,3,8.48,3,30.20,3,14.90,3,106.10,3,.00,3,
1,2006,20,1855,188,16.10,3,94.10,3,9.42,3,30.19,3,15.87,3,106.70,3,.00,3,
1,2006,20,1856,188,16.16,3,94.10,3,10.36,3,30.20,3,16.69,3,109.60,3,.00,3,
1,2006,20,1857,188,16.26,3,94.20,3,10.36,3,30.19,3,16.75,3,109.80,3,.00,3,
1,2006,20,1858,188,16.30,3,94.20,3,12.25,3,30.19,3,16.37,3,109.00,3,.00,3,
1,2006,20,1859,188,16.23,3,94.10,3,13.19,3,30.19,3,16.34,3,107.90,3,.00,3,
1,2006,20,1900,188,16.20,3,94.10,3,13.66,3,30.19,3,16.33,3,107.00,3,.00,3,
1,2006,20,1901,188,16.20,3,94.10,3,14.13,3,30.19,3,15.74,3,105.90,3,.00,3,
1,2006,20,1917,188,16.13,3,94.40,3,14.60,3,30.20,3,15.74,3,112.90,3,.00,3,
1,2006,20,1918,188,16.20,3,94.30,3,14.13,3,30.20,3,15.74,3,106.90,3,.00,3,
1,2006,20,1919,188,16.06,3,94.30,3,14.13,3,30.20,3,12.32,3,108.00,3,.00,3,
1,2006,20,1920,188,16.16,3,94.30,3,14.13,3,30.20,3,12.18,3,108.10,3,.00,3,
1,2006,20,1921,188,16.23,3,94.30,3,14.60,3,30.20,3,12.33,3,107.90,3,.00,3,
1,2006,20,1922,188,16.20,3,94.40,3,14.13,3,30.21,3,12.23,3,109.20,3,.00,3,
1,2006,20,1923,188,16.16,3,94.40,3,14.60,3,30.20,3,11.93,3,111.10,3,.00,3,
1,2006,20,1924,188,16.16,3,94.30,3,7.54,3,30.21,3,11.57,3,111.70,3,.00,3,
1,2006,20,1925,188,16.20,3,94.40,3,11.31,3,30.21,3,11.73,3,112.80,3,.00,3,
1,2006,20,1926,188,16.20,3,94.40,3,12.25,3,30.21,3,11.99,3,111.60,3,.00,3,
1,2006,20,1927,188,16.20,3,94.50,3,13.19,3,30.21,3,11.81,3,112.00,3,.00,3,
1,2006,20,1928,188,16.16,3,94.40,3,14.13,3,30.20,3,12.00,3,111.70,3,.00,3,
1,2006,20,1929,188,16.16,3,94.40,3,14.13,3,30.21,3,12.30,3,112.10,3,.00,3,
1,2006,20,1930,188,16.20,3,94.40,3,13.66,3,30.21,3,12.43,3,113.40,3,.00,3,
1,2006,20,1931,188,16.23,3,94.60,3,12.25,3,30.21,3,11.97,3,113.30,3,.00,3,
1,2006,20,1932,188,16.20,3,94.50,3,12.25,3,30.21,3,11.54,3,114.80,3,.00,3,
1,2006,20,1933,188,16.23,3,94.40,3,13.19,3,30.21,3,11.27,3,113.80,3,.00,3,
1,2006,20,1934,188,16.26,3,94.50,3,12.25,3,30.21,3,11.25,3,115.30,3,.00,3,
1,2006,20,1935,188,16.16,3,94.40,3,12.25,3,30.21,3,11.27,3,111.80,3,.00,3,
1,2006,20,1936,188,16.16,3,94.50,3,12.25,3,30.21,3,11.53,3,113.70,3,.00,3,
1,2006,20,1937,188,16.26,3,94.50,3,13.19,3,30.21,3,11.64,3,115.30,3,.00,3,
1,2006,20,1938,188,16.30,3,94.50,3,13.66,3,30.21,3,11.79,3,115.30,3,.00,3,
1,2006,20,1939,188,16.23,3,94.50,3,14.13,3,30.21,3,11.44,3,112.90,3,.00,3,
1,2006,20,1940,188,16.30,3,94.50,3,14.13,3,30.21,3,11.77,3,112.80,3,.00,3,
1,2006,20,1941,188,16.16,3,94.50,3,12.25,3,30.21,3,11.32,3,113.10,3,.00,3,
1,2006,20,1942,188,16.20,3,94.50,3,8.48,3,30.21,3,11.25,3,113.20,3,.00,3,
1,2006,20,1943,188,16.10,3,94.40,3,8.01,3,30.21,3,11.30,3,115.30,3,.00,3,
1,2006,20,1944,188,16.16,3,94.50,3,8.48,3,30.21,3,11.83,3,113.00,3,.00,3,
1,2006,20,1945,188,16.13,3,94.50,3,8.48,3,30.21,3,11.84,3,113.60,3,.00,3,
1,2006,20,1946,188,16.10,3,94.50,3,8.48,3,30.21,3,11.42,3,113.10,3,.00,3,
1,2006,20,1947,188,16.10,3,94.50,3,10.36,3,30.21,3,11.78,3,113.50,3,.00,3,
1,2006,20,1948,188,16.13,3,94.50,3,10.36,3,30.21,3,11.85,3,116.00,3,.00,3,
1,2006,20,1949,188,16.06,3,94.60,3,10.36,3,30.21,3,12.04,3,117.10,3,.00,3,
1,2006,20,1950,188,16.10,3,94.60,3,10.84,3,30.21,3,11.81,3,118.00,3,.00,3,
1,2006,20,1951,188,16.03,3,94.60,3,14.13,3,30.21,3,12.31,3,118.40,3,.00,3,
1,2006,20,1952,188,16.06,3,94.50,3,15.08,3,30.20,3,12.60,3,118.50,3,.00,3,
1,2006,20,1953,188,16.13,3,94.70,3,12.25,3,30.21,3,12.88,3,118.20,3,.00,3,
1,2006,20,1954,188,15.96,3,94.50,3,16.02,3,30.20,3,13.04,3,116.10,3,.00,3,
1,2006,20,1955,188,16.06,3,94.60,3,16.02,3,30.20,3,13.37,3,118.00,3,.00,3,
1,2006,20,1956,188,16.06,3,94.70,3,16.02,3,30.20,3,13.24,3,120.60,3,.00,3,
1,2006,20,1957,188,16.10,3,94.60,3,16.02,3,30.21,3,12.96,3,119.30,3,.00,3,
1,2006,20,1958,188,16.13,3,94.70,3,16.02,3,30.21,3,12.09,3,116.90,3,.00,3,
1,2006,20,1959,188,16.10,3,94.70,3,16.02,3,30.20,3,12.03,3,116.60,3,.00,3,
1,2006,20,2000,188,16.10,3,94.70,3,16.02,3,30.21,3,11.91,3,116.30,3,.00,3,
1,2006,20,2001,188,16.10,3,94.70,3,16.02,3,30.21,3,11.67,3,116.60,3,.00,3,
1,2006,20,2017,188,16.26,3,94.60,3,16.02,3,30.20,3,12.01,3,120.20,3,.00,3,
1,2006,20,2018,188,16.33,3,94.60,3,16.02,3,30.20,3,12.01,3,120.20,3,.00,3,
1,2006,20,2019,188,16.30,3,94.60,3,16.02,3,30.20,3,14.28,3,116.60,3,.00,3,
1,2006,20,2020,188,16.30,3,94.60,3,16.02,3,30.20,3,14.61,3,118.70,3,.00,3,
1,2006,20,2021,188,16.33,3,94.60,3,16.02,3,30.19,3,14.96,3,118.60,3,.00,3,
1,2006,20,2022,188,16.30,3,94.60,3,9.89,3,30.19,3,14.99,3,119.20,3,.00,3,
1,2006,20,2023,188,16.26,3,94.60,3,7.54,3,30.19,3,14.72,3,119.10,3,.00,3,
1,2006,20,2024,188,16.33,3,94.60,3,8.48,3,30.19,3,15.15,3,120.60,3,.00,3,
1,2006,20,2025,188,16.30,3,94.50,3,9.42,3,30.20,3,15.38,3,122.70,3,.00,3,
1,2006,20,2026,188,16.30,3,94.50,3,10.36,3,30.20,3,15.29,3,125.60,3,.00,3,
1,2006,20,2027,188,16.33,3,94.50,3,10.36,3,30.20,3,15.50,3,123.50,3,.00,3,
1,2006,20,2028,188,16.36,3,94.60,3,12.25,3,30.20,3,15.96,3,126.50,3,.00,3,
1,2006,20,2029,188,16.43,3,94.50,3,14.13,3,30.20,3,16.11,3,129.10,3,.00,3,
1,2006,20,2030,188,16.36,3,94.60,3,14.13,3,30.20,3,16.10,3,131.80,3,.00,3,
1,2006,20,2031,188,16.40,3,94.50,3,14.13,3,30.20,3,16.05,3,130.00,3,.00,3,
1,2006,20,2032,188,16.46,3,94.50,3,14.13,3,30.20,3,16.55,3,132.00,3,.00,3,
1,2006,20,2033,188,16.40,3,94.40,3,14.13,3,30.20,3,16.45,3,132.80,3,.00,3,
1,2006,20,2034,188,16.46,3,94.50,3,14.13,3,30.19,3,17.47,3,131.00,3,.00,3,
1,2006,20,2035,188,16.60,3,94.40,3,15.08,3,30.20,3,18.03,3,128.70,3,.00,3,
1,2006,20,2036,188,16.63,3,94.50,3,14.13,3,30.20,3,18.66,3,130.20,3,.00,3,
1,2006,20,2037,188,16.63,3,94.50,3,14.13,3,30.19,3,18.83,3,126.90,3,.00,3,
1,2006,20,2038,188,16.56,3,94.30,3,14.13,3,30.20,3,18.70,3,129.80,3,.00,3,
1,2006,20,2039,188,16.63,3,94.30,3,13.19,3,30.20,3,18.36,3,128.00,3,.00,3,
1,2006,20,2040,188,16.73,3,94.30,3,14.13,3,30.19,3,18.71,3,134.30,3,.00,3,
1,2006,20,2041,188,16.70,3,94.30,3,22.61,3,30.20,3,18.74,3,131.60,3,.00,3,
1,2006,20,2042,188,16.63,3,94.30,3,16.02,3,30.20,3,19.24,3,128.00,3,.00,3,
1,2006,20,2043,188,16.70,3,94.30,3,21.67,3,30.20,3,19.43,3,130.50,3,.00,3,
1,2006,20,2044,188,16.76,3,94.20,3,25.44,3,30.20,3,19.31,3,128.50,3,.00,3,
1,2006,20,2045,188,16.80,3,94.20,3,29.68,3,30.19,3,19.40,3,128.60,3,.00,3,
1,2006,20,2046,188,16.83,3,94.30,3,28.27,3,30.19,3,19.16,3,125.80,3,.00,3,
1,2006,20,2047,188,16.73,3,94.30,3,27.32,3,30.20,3,19.21,3,125.00,3,.00,3,
1,2006,20,2048,188,16.80,3,94.00,3,26.85,3,30.20,3,18.82,3,127.60,3,.00,3,
1,2006,20,2049,188,16.86,3,94.10,3,25.44,3,30.20,3,18.86,3,125.30,3,.00,3,
1,2006,20,2050,188,16.86,3,94.10,3,24.03,3,30.20,3,19.64,3,128.60,3,.00,3,
1,2006,20,2051,188,16.93,3,94.10,3,24.03,3,30.19,3,19.44,3,125.40,3,.00,3,
1,2006,20,2052,188,16.96,3,94.00,3,23.56,3,30.19,3,18.92,3,124.90,3,.00,3,
1,2006,20,2053,188,16.83,3,93.90,3,23.08,3,30.19,3,19.06,3,123.00,3,.00,3,
1,2006,20,2054,188,17.03,3,93.90,3,23.56,3,30.19,3,19.43,3,123.50,3,.00,3,
1,2006,20,2055,188,17.03,3,94.00,3,22.61,3,30.19,3,18.90,3,122.70,3,.00,3,
1,2006,20,2056,188,16.96,3,94.00,3,22.61,3,30.19,3,18.10,3,124.30,3,.00,3,
1,2006,20,2057,188,16.93,3,93.80,3,22.61,3,30.20,3,17.75,3,120.60,3,.00,3,
1,2006,20,2058,188,16.93,3,93.90,3,23.56,3,30.19,3,17.48,3,123.70,3,.00,3,
1,2006,20,2059,188,17.00,3,93.90,3,23.56,3,30.20,3,17.72,3,122.40,3,.00,3,
1,2006,20,2100,188,16.96,3,93.90,3,23.08,3,30.20,3,16.99,3,124.80,3,.00,3,
1,2006,20,2101,188,16.90,3,93.80,3,23.56,3,30.20,3,16.83,3,125.30,3,.00,3,
1,2006,20,2117,188,16.66,3,93.90,3,17.90,3,30.21,3,17.16,3,127.70,3,.00,3,
1,2006,20,2118,188,16.66,3,93.90,3,17.90,3,30.21,3,17.16,3,131.40,3,.00,3,
1,2006,20,2119,188,16.76,3,94.00,3,17.90,3,30.21,3,13.24,3,123.70,3,.00,3,
1,2006,20,2120,188,16.70,3,94.00,3,17.90,3,30.21,3,12.93,3,126.40,3,.00,3,
1,2006,20,2121,188,16.60,3,94.00,3,17.90,3,30.21,3,13.32,3,128.00,3,.00,3,
1,2006,20,2122,188,16.56,3,94.00,3,17.90,3,30.21,3,13.23,3,131.30,3,.00,3,
1,2006,20,2123,188,16.63,3,94.00,3,16.96,3,30.21,3,12.73,3,133.10,3,.00,3,
1,2006,20,2124,188,16.63,3,94.00,3,17.43,3,30.21,3,13.01,3,131.00,3,.00,3,
1,2006,20,2125,188,16.56,3,94.00,3,17.90,3,30.21,3,12.40,3,132.30,3,.00,3,
1,2006,20,2126,188,16.53,3,94.10,3,17.90,3,30.21,3,12.48,3,128.80,3,.00,3,
1,2006,20,2127,188,16.53,3,94.00,3,17.90,3,30.22,3,13.05,3,129.20,3,.00,3,
1,2006,20,2128,188,16.53,3,94.10,3,18.84,3,30.21,3,13.57,3,132.10,3,.00,3,
1,2006,20,2129,188,16.50,3,94.10,3,17.90,3,30.21,3,14.42,3,129.40,3,.00,3,
1,2006,20,2130,188,16.46,3,94.10,3,18.37,3,30.21,3,13.87,3,129.60,3,.00,3,
1,2006,20,2131,188,16.43,3,94.20,3,17.90,3,30.21,3,14.13,3,131.50,3,.00,3,
1,2006,20,2132,188,16.43,3,94.20,3,18.37,3,30.21,3,14.07,3,130.30,3,.00,3,
1,2006,20,2133,188,16.43,3,94.20,3,17.90,3,30.21,3,14.34,3,132.10,3,.00,3,
1,2006,20,2134,188,16.36,3,94.20,3,17.90,3,30.21,3,13.58,3,130.80,3,.00,3,
1,2006,20,2135,188,16.36,3,94.30,3,17.90,3,30.21,3,13.42,3,132.20,3,.00,3,
1,2006,20,2136,188,16.33,3,94.30,3,18.37,3,30.21,3,13.16,3,130.70,3,.00,3,
1,2006,20,2137,188,16.26,3,94.20,3,18.84,3,30.21,3,13.92,3,130.30,3,.00,3,
1,2006,20,2138,188,16.26,3,94.30,3,17.90,3,30.21,3,13.78,3,133.50,3,.00,3,
1,2006,20,2139,188,16.23,3,94.30,3,18.37,3,30.21,3,13.56,3,129.20,3,.00,3,
1,2006,20,2140,188,16.23,3,94.30,3,18.37,3,30.21,3,13.93,3,126.20,3,.00,3,
1,2006,20,2141,188,16.13,3,94.40,3,18.84,3,30.21,3,14.26,3,125.40,3,.00,3,
1,2006,20,2142,188,16.23,3,94.50,3,18.84,3,30.20,3,14.45,3,122.00,3,.00,3,
1,2006,20,2143,188,16.23,3,94.60,3,18.84,3,30.20,3,14.52,3,123.10,3,.00,3,
1,2006,20,2144,188,16.20,3,94.60,3,18.84,3,30.20,3,14.64,3,125.60,3,.00,3,
1,2006,20,2145,188,16.13,3,94.60,3,18.84,3,30.20,3,13.98,3,125.80,3,.00,3,
1,2006,20,2146,188,16.20,3,94.60,3,18.84,3,30.21,3,13.82,3,123.20,3,.00,3,
1,2006,20,2147,188,16.16,3,94.60,3,18.84,3,30.21,3,12.87,3,128.20,3,.00,3,
1,2006,20,2148,188,16.13,3,94.70,3,18.84,3,30.22,3,12.53,3,129.90,3,.00,3,
1,2006,20,2149,188,16.13,3,94.70,3,19.32,3,30.22,3,12.07,3,132.00,3,.00,3,
1,2006,20,2150,188,16.13,3,94.70,3,18.84,3,30.21,3,11.74,3,129.80,3,.00,3,
1,2006,20,2151,188,16.10,3,94.70,3,18.37,3,30.21,3,11.73,3,129.90,3,.00,3,
1,2006,20,2152,188,16.10,3,94.80,3,18.84,3,30.21,3,11.16,3,127.40,3,.00,3,
1,2006,20,2153,188,16.10,3,94.90,3,18.84,3,30.21,3,10.61,3,127.90,3,.00,3,
1,2006,20,2154,188,16.10,3,94.70,3,18.84,3,30.21,3,10.19,3,128.40,3,.00,3,
1,2006,20,2155,188,16.06,3,94.80,3,18.84,3,30.21,3,10.12,3,126.20,3,.00,3,
1,2006,20,2156,188,16.06,3,94.90,3,18.84,3,30.21,3,9.89,3,131.40,3,.00,3,
1,2006,20,2157,188,16.03,3,94.90,3,18.84,3,30.21,3,9.61,3,128.60,3,.00,3,
1,2006,20,2158,188,16.13,3,94.90,3,18.84,3,30.21,3,9.75,3,127.00,3,.00,3,
1,2006,20,2159,188,16.10,3,94.90,3,18.84,3,30.21,3,9.55,3,126.20,3,.00,3,
1,2006,20,2200,188,16.10,3,95.00,3,18.84,3,30.21,3,9.74,3,131.30,3,.00,3,
1,2006,20,2201,188,16.06,3,95.00,3,19.32,3,30.21,3,10.25,3,130.50,3,.00,3,
1,2006,20,2217,188,15.93,3,95.20,3,19.79,3,30.23,3,11.97,3,165.80,3,.00,3,
1,2006,20,2218,188,15.96,3,95.20,3,19.79,3,30.23,3,11.97,3,161.00,3,.00,3,
1,2006,20,2219,188,16.00,3,95.30,3,19.79,3,30.23,3,8.11,3,157.70,3,.00,3,
1,2006,20,2220,188,16.00,3,95.30,3,19.79,3,30.22,3,8.20,3,156.60,3,.00,3,
1,2006,20,2221,188,15.93,3,95.20,3,19.79,3,30.22,3,7.91,3,150.00,3,.00,3,
1,2006,20,2222,188,16.00,3,95.30,3,20.26,3,30.22,3,7.53,3,151.80,3,.00,3,
1,2006,20,2223,188,15.96,3,95.20,3,19.79,3,30.22,3,7.91,3,148.80,3,.00,3,
1,2006,20,2224,188,15.90,3,95.30,3,20.73,3,30.22,3,7.25,3,152.00,3,.00,3,
1,2006,20,2225,188,16.03,3,95.20,3,19.79,3,30.22,3,7.62,3,144.70,3,.00,3,
1,2006,20,2226,188,16.00,3,95.30,3,19.79,3,30.21,3,6.52,3,145.20,3,.00,3,
1,2006,20,2227,188,15.93,3,95.30,3,20.26,3,30.21,3,5.88,3,138.20,3,.00,3,
1,2006,20,2228,188,15.96,3,95.30,3,20.73,3,30.21,3,5.60,3,142.10,3,.00,3,
1,2006,20,2229,188,15.93,3,95.20,3,19.79,3,30.21,3,5.84,3,140.60,3,.00,3,
1,2006,20,2230,188,15.86,3,95.20,3,20.73,3,30.22,3,5.15,3,141.00,3,.00,3,
1,2006,20,2231,188,15.86,3,95.40,3,20.26,3,30.22,3,5.50,3,142.60,3,.00,3,
1,2006,20,2232,188,15.90,3,95.20,3,19.79,3,30.21,3,4.87,3,139.20,3,.00,3,
1,2006,20,2233,188,15.83,3,95.20,3,19.79,3,30.21,3,5.07,3,142.60,3,.00,3,
1,2006,20,2234,188,15.86,3,95.20,3,19.79,3,30.21,3,5.21,3,142.20,3,.00,3,
1,2006,20,2235,188,15.80,3,95.20,3,20.26,3,30.21,3,5.09,3,140.00,3,.00,3,
1,2006,20,2236,188,15.86,3,95.30,3,19.79,3,30.21,3,5.10,3,139.90,3,.00,3,
1,2006,20,2237,188,15.80,3,95.20,3,19.79,3,30.21,3,5.19,3,139.30,3,.00,3,
1,2006,20,2238,188,15.80,3,95.30,3,19.79,3,30.21,3,5.17,3,142.50,3,.00,3,
1,2006,20,2239,188,15.83,3,95.40,3,20.26,3,30.21,3,4.73,3,139.60,3,.00,3,
1,2006,20,2240,188,15.76,3,95.30,3,20.73,3,30.21,3,4.85,3,145.40,3,.00,3,
1,2006,20,2241,188,15.80,3,95.30,3,19.79,3,30.21,3,5.09,3,139.10,3,.00,3,
1,2006,20,2242,188,15.76,3,95.30,3,19.79,3,30.21,3,5.38,3,147.60,3,.00,3,
1,2006,20,2243,188,15.73,3,95.40,3,19.79,3,30.21,3,5.62,3,150.70,3,.00,3,
1,2006,20,2244,188,15.76,3,95.30,3,20.26,3,30.21,3,6.23,3,155.30,3,.00,3,
1,2006,20,2245,188,15.73,3,95.30,3,21.67,3,30.21,3,6.26,3,156.50,3,.00,3,
1,2006,20,2246,188,15.56,3,95.30,3,19.79,3,30.21,3,6.27,3,155.20,3,.00,3,
1,2006,20,2247,188,15.63,3,95.30,3,19.79,3,30.21,3,6.47,3,154.80,3,.00,3,
1,2006,20,2248,188,15.60,3,95.30,3,19.79,3,30.21,3,6.43,3,152.60,3,.00,3,
1,2006,20,2249,188,15.66,3,95.30,3,19.79,3,30.21,3,6.56,3,156.10,3,.00,3,
1,2006,20,2250,188,15.80,3,95.30,3,19.79,3,30.21,3,6.72,3,153.70,3,.00,3,
1,2006,20,2251,188,15.70,3,95.40,3,19.79,3,30.21,3,6.59,3,160.00,3,.00,3,
1,2006,20,2252,188,15.73,3,95.40,3,19.79,3,30.21,3,6.58,3,154.60,3,.00,3,
1,2006,20,2253,188,15.83,3,95.40,3,19.79,3,30.21,3,6.84,3,159.90,3,.00,3,
1,2006,20,2254,188,15.83,3,95.40,3,19.32,3,30.21,3,7.54,3,162.40,3,.00,3,
1,2006,20,2255,188,15.76,3,95.40,3,19.79,3,30.21,3,8.04,3,157.50,3,.00,3,
1,2006,20,2256,188,15.83,3,95.40,3,18.84,3,30.21,3,8.52,3,158.00,3,.00,3,
1,2006,20,2257,188,15.83,3,95.30,3,19.79,3,30.21,3,9.27,3,154.40,3,.00,3,
1,2006,20,2258,188,15.93,3,95.40,3,19.79,3,30.21,3,9.78,3,152.70,3,.00,3,
1,2006,20,2259,188,15.86,3,95.50,3,19.79,3,30.20,3,10.20,3,147.70,3,.00,3,
1,2006,20,2300,188,15.90,3,95.50,3,19.79,3,30.20,3,10.85,3,146.70,3,.00,3,
1,2006,20,2301,188,15.93,3,95.40,3,19.32,3,30.20,3,11.17,3,146.50,3,.00,3,
1,2006,20,2317,188,15.76,3,95.30,3,19.79,3,30.21,3,11.45,3,150.70,3,.00,3,
1,2006,20,2318,188,15.70,3,95.40,3,18.84,3,30.21,3,11.45,3,152.90,3,.00,3,
1,2006,20,2319,188,15.76,3,95.30,3,19.79,3,30.21,3,10.32,3,147.80,3,.00,3,
1,2006,20,2320,188,15.76,3,95.30,3,19.79,3,30.21,3,9.85,3,148.50,3,.00,3,
1,2006,20,2321,188,15.70,3,95.40,3,19.79,3,30.21,3,10.51,3,146.30,3,.00,3,
1,2006,20,2322,188,15.83,3,95.30,3,19.79,3,30.21,3,10.54,3,148.60,3,.00,3,
1,2006,20,2323,188,15.86,3,95.40,3,19.79,3,30.21,3,10.49,3,146.20,3,.00,3,
1,2006,20,2324,188,15.86,3,95.40,3,19.79,3,30.21,3,10.15,3,144.40,3,.00,3,
1,2006,20,2325,188,15.86,3,95.30,3,19.79,3,30.21,3,10.20,3,146.10,3,.00,3,
1,2006,20,2326,188,15.86,3,95.40,3,19.79,3,30.21,3,10.74,3,146.90,3,.00,3,
1,2006,20,2327,188,15.90,3,95.30,3,19.79,3,30.21,3,11.28,3,147.00,3,.00,3,
1,2006,20,2328,188,16.06,3,95.40,3,19.79,3,30.21,3,11.47,3,146.20,3,.00,3,
1,2006,20,2329,188,16.06,3,95.40,3,19.79,3,30.21,3,11.21,3,145.30,3,.00,3,
1,2006,20,2330,188,16.06,3,95.40,3,19.79,3,30.21,3,10.76,3,144.30,3,.00,3,
1,2006,20,2331,188,16.10,3,95.40,3,18.84,3,30.21,3,10.15,3,144.20,3,.00,3,
1,2006,20,2332,188,16.03,3,95.40,3,19.79,3,30.21,3,9.71,3,144.90,3,.00,3,
1,2006,20,2333,188,15.90,3,95.40,3,19.32,3,30.21,3,9.28,3,143.40,3,.00,3,
1,2006,20,2334,188,15.83,3,95.30,3,19.79,3,30.21,3,8.80,3,144.60,3,.00,3,
1,2006,20,2335,188,15.93,3,95.30,3,19.79,3,30.21,3,8.45,3,145.50,3,.00,3,
1,2006,20,2336,188,15.86,3,95.30,3,19.79,3,30.21,3,8.31,3,149.00,3,.00,3,
1,2006,20,2337,188,15.93,3,95.30,3,19.79,3,30.21,3,7.69,3,147.30,3,.00,3,
1,2006,20,2338,188,15.96,3,95.30,3,19.79,3,30.21,3,7.37,3,150.20,3,.00,3,
1,2006,20,2339,188,15.86,3,95.30,3,19.79,3,30.21,3,7.10,3,148.20,3,.00,3,
1,2006,20,2340,188,15.83,3,95.30,3,19.79,3,30.21,3,6.72,3,151.90,3,.00,3,
1,2006,20,2341,188,15.83,3,95.30,3,19.79,3,30.21,3,7.02,3,149.30,3,.00,3,
1,2006,20,2342,188,15.90,3,95.30,3,19.79,3,30.21,3,7.00,3,150.80,3,.00,3,
1,2006,20,2343,188,15.93,3,95.30,3,19.79,3,30.21,3,6.76,3,151.50,3,.00,3,
1,2006,20,2344,188,15.93,3,95.40,3,19.79,3,30.21,3,6.45,3,156.20,3,.00,3,
1,2006,20,2345,188,15.96,3,95.30,3,19.79,3,30.21,3,6.35,3,152.20,3,.00,3,
1,2006,20,2346,188,15.90,3,95.40,3,19.79,3,30.21,3,6.42,3,153.10,3,.00,3,
1,2006,20,2347,188,15.87,3,95.40,3,19.32,3,30.21,3,6.51,3,148.70,3,.00,3,
1,2006,20,2348,188,15.90,3,95.30,3,19.79,3,30.20,3,6.49,3,148.20,3,.00,3,
1,2006,20,2349,188,15.87,3,95.40,3,19.79,3,30.20,3,6.52,3,148.30,3,.00,3,
1,2006,20,2350,188,15.87,3,95.30,3,19.79,3,30.20,3,6.92,3,144.90,3,.00,3,
1,2006,20,2351,188,15.80,3,95.30,3,19.79,3,30.20,3,6.58,3,141.30,3,.00,3,
1,2006,20,2352,188,15.86,3,95.30,3,19.79,3,30.20,3,6.57,3,138.60,3,.00,3,
1,2006,20,2353,188,15.83,3,95.40,3,19.79,3,30.20,3,6.82,3,135.30,3,.00,3,
1,2006,20,2354,188,15.93,3,95.30,3,19.79,3,30.20,3,6.84,3,136.60,3,.00,3,
1,2006,20,2355,188,15.96,3,95.40,3,19.79,3,30.20,3,7.01,3,134.20,3,.00,3,
1,2006,20,2356,188,15.90,3,95.40,3,20.26,3,30.20,3,7.31,3,136.90,3,.00,3,
1,2006,20,2357,188,15.86,3,95.30,3,20.73,3,30.20,3,7.71,3,136.30,3,.00,3,
1,2006,20,2358,188,15.96,3,95.40,3,20.73,3,30.20,3,7.71,3,135.10,3,.00,3,
1,2006,20,2359,188,15.96,3,95.40,3,20.73,3,30.20,3,7.55,3,132.50,3,.00,3,
1,2006,20,2400,188,15.93,3,95.50,3,20.73,3,30.20,3,7.54,3,133.30,3,.00,3,
1,2006,21,1,188,15.96,3,95.40,3,20.73,3,30.20,3,7.37,3,132.00,3,.00,3,
1,2006,21,17,188,15.90,3,95.50,3,21.67,3,30.20,3,7.04,3,128.30,3,.00,3,
1,2006,21,18,188,15.80,3,95.50,3,21.67,3,30.20,3,7.04,3,138.60,3,.00,3,
1,2006,21,19,188,15.83,3,95.60,3,21.67,3,30.21,3,4.62,3,133.60,3,.00,3,
1,2006,21,20,188,15.83,3,95.60,3,21.67,3,30.21,3,4.78,3,130.50,3,.00,3,
1,2006,21,21,188,15.76,3,95.60,3,21.67,3,30.21,3,4.15,3,139.60,3,.00,3,
1,2006,21,22,188,15.80,3,95.50,3,21.67,3,30.21,3,4.23,3,136.90,3,.00,3,
1,2006,21,23,188,15.83,3,95.60,3,21.67,3,30.21,3,4.20,3,142.60,3,.00,3,
1,2006,21,24,188,15.80,3,95.50,3,21.67,3,30.21,3,3.85,3,143.70,3,.00,3,
1,2006,21,25,188,15.90,3,95.60,3,21.67,3,30.22,3,3.92,3,155.20,3,.00,3,
1,2006,21,26,188,15.76,3,95.60,3,21.67,3,30.22,3,3.59,3,164.00,3,.00,3,
1,2006,21,27,188,15.86,3,95.60,3,21.67,3,30.22,3,3.08,3,176.10,3,.00,3,
1,2006,21,28,188,15.80,3,95.50,3,22.61,3,30.22,3,3.19,3,172.70,3,.00,3,
1,2006,21,29,188,15.90,3,95.50,3,21.67,3,30.22,3,3.59,3,174.60,3,.00,3,
1,2006,21,30,188,15.93,3,95.60,3,21.67,3,30.22,3,2.90,3,171.20,3,.00,3,
1,2006,21,31,188,15.90,3,95.60,3,22.14,3,30.22,3,2.67,3,168.00,3,.00,3,
1,2006,21,32,188,15.86,3,95.60,3,22.61,3,30.22,3,2.81,3,173.20,3,.00,3,
1,2006,21,33,188,15.93,3,95.70,3,22.61,3,30.22,3,3.30,3,168.90,3,.00,3,
1,2006,21,34,188,15.86,3,95.70,3,22.61,3,30.22,3,2.97,3,173.30,3,.00,3,
1,2006,21,35,188,15.90,3,95.70,3,23.08,3,30.22,3,3.39,3,177.30,3,.00,3,
1,2006,21,36,188,15.90,3,95.70,3,22.61,3,30.22,3,3.28,3,171.90,3,.00,3,
1,2006,21,37,188,15.90,3,95.70,3,22.61,3,30.22,3,3.38,3,182.70,3,.00,3,
1,2006,21,38,188,15.93,3,95.60,3,23.08,3,30.22,3,3.15,3,181.00,3,.00,3,
1,2006,21,39,188,15.83,3,95.60,3,23.08,3,30.22,3,2.90,3,183.80,3,.00,3,
1,2006,21,40,188,15.93,3,95.60,3,23.56,3,30.22,3,2.68,3,174.90,3,.00,3,
1,2006,21,41,188,15.86,3,95.60,3,23.56,3,30.21,3,2.82,3,179.60,3,.00,3,
1,2006,21,42,188,15.93,3,95.70,3,23.56,3,30.21,3,2.77,3,174.20,3,.00,3,
1,2006,21,43,188,15.90,3,95.60,3,23.56,3,30.21,3,2.33,3,165.10,3,.00,3,
1,2006,21,44,188,15.90,3,95.70,3,23.08,3,30.21,3,2.60,3,160.90,3,.00,3,
1,2006,21,45,188,15.90,3,95.70,3,23.08,3,30.21,3,2.26,3,157.30,3,.00,3,
1,2006,21,46,188,15.90,3,95.70,3,23.08,3,30.21,3,2.04,3,157.90,3,.00,3,
1,2006,21,47,188,15.90,3,95.60,3,23.08,3,30.21,3,2.46,3,167.00,3,.00,3,
1,2006,21,48,188,15.86,3,95.70,3,22.61,3,30.21,3,2.39,3,163.00,3,.00,3,
1,2006,21,49,188,15.87,3,95.70,3,23.08,3,30.21,3,2.80,3,158.40,3,.00,3,
1,2006,21,50,188,15.90,3,95.60,3,22.61,3,30.21,3,3.27,3,140.30,3,.00,3,
1,2006,21,51,188,15.90,3,95.70,3,23.56,3,30.20,3,3.66,3,139.40,3,.00,3,
1,2006,21,52,188,15.96,3,95.70,3,22.61,3,30.20,3,3.91,3,136.60,3,.00,3,
1,2006,21,53,188,15.96,3,95.70,3,23.56,3,30.20,3,4.56,3,129.30,3,.00,3,
1,2006,21,54,188,15.90,3,95.60,3,23.56,3,30.20,3,4.88,3,125.80,3,.00,3,
1,2006,21,55,188,15.93,3,95.70,3,23.56,3,30.20,3,4.47,3,126.20,3,.00,3,
1,2006,21,56,188,15.93,3,95.70,3,23.56,3,30.20,3,5.10,3,128.50,3,.00,3,
1,2006,21,57,188,15.93,3,95.80,3,23.56,3,30.20,3,4.91,3,125.60,3,.00,3,
1,2006,21,58,188,16.00,3,95.70,3,23.08,3,30.21,3,5.07,3,134.00,3,.00,3,
1,2006,21,59,188,15.96,3,95.70,3,23.56,3,30.21,3,5.03,3,140.10,3,.00,3,
1,2006,21,100,188,15.96,3,95.70,3,23.56,3,30.21,3,4.43,3,145.40,3,.00,3,
1,2006,21,101,188,16.00,3,95.80,3,23.56,3,30.21,3,4.51,3,146.20,3,.00,3,
1,2006,21,117,188,16.00,3,95.90,3,24.50,3,30.20,3,4.02,3,144.90,3,.00,3,
1,2006,21,118,188,16.00,3,95.80,3,25.44,3,30.20,3,4.02,3,135.50,3,.00,3,
1,2006,21,119,188,16.07,3,95.80,3,25.44,3,30.20,3,10.09,3,146.10,3,.00,3,
1,2006,21,120,188,16.06,3,95.90,3,25.44,3,30.20,3,9.64,3,145.00,3,.00,3,
1,2006,21,121,188,16.06,3,95.80,3,25.44,3,30.21,3,9.59,3,149.30,3,.00,3,
1,2006,21,122,188,16.00,3,95.80,3,25.44,3,30.21,3,9.18,3,151.50,3,.00,3,
1,2006,21,123,188,15.96,3,95.80,3,25.44,3,30.21,3,9.18,3,149.10,3,.00,3,
1,2006,21,124,188,16.03,3,95.80,3,25.44,3,30.21,3,9.75,3,146.60,3,.00,3,
1,2006,21,125,188,16.00,3,95.80,3,24.97,3,30.20,3,9.96,3,142.80,3,.00,3,
1,2006,21,126,188,16.00,3,95.90,3,25.44,3,30.20,3,10.90,3,140.00,3,.00,3,
1,2006,21,127,188,16.03,3,95.80,3,24.97,3,30.20,3,11.31,3,138.80,3,.00,3,
1,2006,21,128,188,15.96,3,95.80,3,25.44,3,30.19,3,11.50,3,138.90,3,.00,3,
1,2006,21,129,188,15.86,3,95.90,3,25.44,3,30.19,3,11.66,3,137.10,3,.00,3,
1,2006,21,130,188,15.96,3,95.90,3,25.44,3,30.19,3,11.70,3,137.90,3,.00,3,
1,2006,21,131,188,16.03,3,95.80,3,24.97,3,30.19,3,11.14,3,139.30,3,.00,3,
1,2006,21,132,188,15.86,3,95.80,3,25.44,3,30.20,3,10.82,3,140.60,3,.00,3,
1,2006,21,133,188,15.83,3,95.90,3,24.50,3,30.20,3,10.16,3,136.40,3,.00,3,
1,2006,21,134,188,15.86,3,95.80,3,24.97,3,30.20,3,10.35,3,135.30,3,.00,3,
1,2006,21,135,188,15.83,3,95.90,3,24.97,3,30.20,3,9.99,3,137.40,3,.00,3,
1,2006,21,136,188,15.93,3,95.90,3,24.50,3,30.20,3,10.80,3,133.10,3,.00,3,
1,2006,21,137,188,16.03,3,96.00,3,24.97,3,30.19,3,11.49,3,134.20,3,.00,3,
1,2006,21,138,188,16.10,3,95.90,3,24.50,3,30.19,3,11.61,3,128.70,3,.00,3,
1,2006,21,139,188,16.10,3,95.90,3,24.50,3,30.20,3,11.84,3,133.70,3,.00,3,
1,2006,21,140,188,16.13,3,95.90,3,24.97,3,30.19,3,11.80,3,132.40,3,.00,3,
1,2006,21,141,188,16.16,3,95.90,3,24.97,3,30.19,3,11.96,3,130.10,3,.00,3,
1,2006,21,142,188,16.10,3,95.90,3,24.97,3,30.20,3,11.37,3,133.40,3,.00,3,
1,2006,21,143,188,16.13,3,95.90,3,25.44,3,30.20,3,10.92,3,134.00,3,.00,3,
1,2006,21,144,188,16.16,3,95.90,3,25.44,3,30.21,3,10.70,3,138.10,3,.00,3,
1,2006,21,145,188,16.13,3,96.00,3,25.44,3,30.21,3,10.23,3,141.20,3,.00,3,
1,2006,21,146,188,16.16,3,95.80,3,25.44,3,30.21,3,10.08,3,141.50,3,.00,3,
1,2006,21,147,188,16.13,3,95.90,3,25.44,3,30.21,3,10.20,3,145.50,3,.00,3,
1,2006,21,148,188,16.13,3,96.00,3,25.44,3,30.21,3,10.02,3,143.50,3,.00,3,
1,2006,21,149,188,16.06,3,96.00,3,25.44,3,30.21,3,9.95,3,143.30,3,.00,3,
1,2006,21,150,188,16.10,3,96.00,3,25.44,3,30.21,3,10.01,3,142.40,3,.00,3,
1,2006,21,151,188,16.10,3,95.90,3,25.44,3,30.21,3,10.16,3,141.10,3,.00,3,
1,2006,21,152,188,16.00,3,95.90,3,25.44,3,30.20,3,10.31,3,140.60,3,.00,3,
1,2006,21,153,188,16.03,3,96.00,3,24.97,3,30.20,3,10.32,3,138.00,3,.00,3,
1,2006,21,154,188,16.03,3,96.00,3,25.44,3,30.20,3,10.39,3,135.80,3,.00,3,
1,2006,21,155,188,15.96,3,95.90,3,24.97,3,30.20,3,10.66,3,137.60,3,.00,3,
1,2006,21,156,188,15.93,3,95.90,3,24.50,3,30.20,3,10.99,3,134.00,3,.00,3,
1,2006,21,157,188,16.00,3,95.80,3,24.50,3,30.20,3,11.36,3,134.50,3,.00,3,
1,2006,21,158,188,16.06,3,95.80,3,24.03,3,30.20,3,11.73,3,134.40,3,.00,3,
1,2006,21,159,188,16.06,3,96.00,3,23.56,3,30.20,3,12.08,3,133.70,3,.00,3,
1,2006,21,200,188,16.13,3,96.00,3,23.56,3,30.20,3,12.37,3,134.90,3,.00,3,
1,2006,21,201,188,16.13,3,96.00,3,23.56,3,30.20,3,12.50,3,136.30,3,.00,3,
1,2006,21,217,188,15.83,3,96.00,3,23.56,3,30.20,3,12.73,3,135.40,3,.00,3,
1,2006,21,218,188,15.86,3,96.00,3,23.56,3,30.20,3,12.73,3,135.60,3,.00,3,
1,2006,21,219,188,15.80,3,96.10,3,23.56,3,30.19,3,13.09,3,135.90,3,.00,3,
1,2006,21,220,188,15.76,3,95.90,3,23.56,3,30.19,3,12.72,3,134.90,3,.00,3,
1,2006,21,221,188,15.83,3,96.00,3,23.08,3,30.19,3,12.85,3,128.30,3,.00,3,
1,2006,21,222,188,15.86,3,96.00,3,23.56,3,30.19,3,12.94,3,130.50,3,.00,3,
1,2006,21,223,188,15.76,3,96.10,3,8.48,3,30.19,3,13.14,3,129.40,3,.00,3,
1,2006,21,224,188,15.76,3,96.00,3,8.48,3,30.19,3,13.62,3,128.10,3,.00,3,
1,2006,21,225,188,15.93,3,96.10,3,8.48,3,30.19,3,14.47,3,126.20,3,.00,3,
1,2006,21,226,188,15.90,3,96.10,3,9.42,3,30.18,3,14.58,3,124.30,3,.00,3,
1,2006,21,227,188,16.00,3,96.00,3,10.36,3,30.18,3,13.78,3,125.10,3,.00,3,
1,2006,21,228,188,16.00,3,96.10,3,10.36,3,30.19,3,13.31,3,122.90,3,.00,3,
1,2006,21,229,188,16.03,3,96.10,3,10.36,3,30.19,3,12.29,3,123.80,3,.00,3,
1,2006,21,230,188,16.20,3,96.10,3,10.36,3,30.20,3,11.44,3,124.90,3,.00,3,
1,2006,21,231,188,16.23,3,96.10,3,10.36,3,30.20,3,11.22,3,124.40,3,.00,3,
1,2006,21,232,188,16.33,3,96.10,3,10.36,3,30.20,3,10.91,3,125.60,3,.00,3,
1,2006,21,233,188,16.33,3,96.10,3,10.36,3,30.20,3,11.07,3,125.40,3,.00,3,
1,2006,21,234,188,16.30,3,96.10,3,10.36,3,30.20,3,11.82,3,126.50,3,.00,3,
1,2006,21,235,188,16.40,3,96.10,3,11.78,3,30.20,3,12.28,3,125.60,3,.00,3,
1,2006,21,236,188,16.40,3,96.00,3,12.25,3,30.20,3,11.95,3,126.90,3,.00,3,
1,2006,21,237,188,16.53,3,96.10,3,12.25,3,30.20,3,11.24,3,129.50,3,.00,3,
1,2006,21,238,188,16.60,3,96.00,3,25.44,3,30.20,3,11.35,3,123.60,3,.00,3,
1,2006,21,239,188,16.53,3,96.00,3,25.44,3,30.20,3,12.05,3,130.30,3,.00,3,
1,2006,21,240,188,16.56,3,96.10,3,25.44,3,30.20,3,12.57,3,131.50,3,.00,3,
1,2006,21,241,188,16.66,3,96.10,3,25.44,3,30.19,3,14.26,3,124.80,3,.00,3,
1,2006,21,242,188,16.73,3,96.10,3,25.44,3,30.18,3,14.71,3,123.10,3,.00,3,
1,2006,21,243,188,16.80,3,96.10,3,25.44,3,30.17,3,16.08,3,122.10,3,.00,3,
1,2006,21,244,188,16.80,3,96.10,3,25.44,3,30.18,3,16.43,3,121.70,3,.00,3,
1,2006,21,245,188,16.83,3,96.10,3,25.44,3,30.18,3,15.16,3,119.60,3,.00,3,
1,2006,21,246,188,16.86,3,96.10,3,25.44,3,30.19,3,13.66,3,124.30,3,.00,3,
1,2006,21,247,188,16.90,3,96.10,3,25.44,3,30.19,3,12.47,3,125.90,3,.00,3,
1,2006,21,248,188,17.00,3,96.00,3,25.44,3,30.20,3,11.70,3,123.80,3,.00,3,
1,2006,21,249,188,17.13,3,96.10,3,24.97,3,30.20,3,10.35,3,127.70,3,.00,3,
1,2006,21,250,188,16.96,3,96.10,3,25.44,3,30.20,3,8.77,3,130.60,3,.00,3,
1,2006,21,251,188,17.10,3,96.10,3,25.44,3,30.20,3,9.49,3,131.60,3,.00,3,
1,2006,21,252,188,17.16,3,96.00,3,25.44,3,30.20,3,8.56,3,129.10,3,.00,3,
1,2006,21,253,188,17.20,3,96.10,3,24.97,3,30.20,3,8.83,3,133.20,3,.00,3,
1,2006,21,254,188,17.06,3,96.00,3,24.50,3,30.20,3,7.21,3,131.30,3,.00,3,
1,2006,21,255,188,17.13,3,96.00,3,24.97,3,30.20,3,7.00,3,123.20,3,.00,3,
1,2006,21,256,188,16.96,3,96.00,3,25.44,3,30.20,3,7.29,3,127.20,3,.00,3,
1,2006,21,257,188,16.96,3,96.00,3,25.44,3,30.20,3,7.29,3,129.50,3,.00,3,
1,2006,21,258,188,17.00,3,96.00,3,24.50,3,30.19,3,6.86,3,128.10,3,.00,3,
1,2006,21,259,188,16.90,3,95.90,3,24.50,3,30.19,3,7.04,3,119.90,3,.00,3,
1,2006,21,300,188,16.93,3,96.00,3,24.03,3,30.19,3,6.98,3,118.60,3,.00,3,
1,2006,21,301,188,16.83,3,96.00,3,23.56,3,30.20,3,6.76,3,124.30,3,.00,3,
1,2006,21,320,188,16.53,3,95.80,3,21.67,3,30.20,3,6.24,3,144.70,3,.00,3,
1,2006,21,321,188,16.70,3,95.80,3,18.84,3,30.20,3,9.69,3,147.40,3,.00,3,
1,2006,21,322,188,16.76,3,95.90,3,17.90,3,30.21,3,11.07,3,157.50,3,.00,3,
1,2006,21,323,188,16.93,3,95.80,3,15.08,3,30.22,3,10.77,3,168.00,3,.00,3,
1,2006,21,324,188,17.06,3,95.80,3,13.19,3,30.21,3,10.22,3,166.80,3,.00,3,
1,2006,21,325,188,17.26,3,95.70,3,13.19,3,30.21,3,9.73,3,167.00,3,.00,3,
1,2006,21,326,188,17.53,3,95.70,3,12.25,3,30.21,3,9.77,3,158.30,3,.00,3,
1,2006,21,327,188,17.73,3,95.60,3,12.25,3,30.22,3,9.03,3,162.60,3,.00,3,
1,2006,21,328,188,17.89,3,95.60,3,12.25,3,30.22,3,8.97,3,166.20,3,.00,3,
1,2006,21,329,188,18.03,3,95.40,3,11.31,3,30.22,3,7.53,3,165.20,3,.00,3,
1,2006,21,330,188,18.03,3,95.20,3,12.25,3,30.22,3,7.11,3,164.60,3,.00,3,
1,2006,21,331,188,18.06,3,94.90,3,12.72,3,30.22,3,6.40,3,161.50,3,.00,3,
1,2006,21,332,188,17.93,3,94.70,3,13.19,3,30.22,3,6.95,3,161.20,3,.00,3,
1,2006,21,333,188,17.96,3,94.30,3,14.13,3,30.22,3,7.28,3,154.10,3,.00,3,
1,2006,21,334,188,17.83,3,93.90,3,14.13,3,30.21,3,7.82,3,159.00,3,.00,3,
1,2006,21,335,188,17.76,3,93.70,3,15.08,3,30.21,3,9.78,3,159.10,3,.00,3,
1,2006,21,336,188,17.76,3,93.40,3,14.13,3,30.21,3,11.11,3,156.80,3,.00,3,
1,2006,21,337,188,17.69,3,93.20,3,14.13,3,30.21,3,10.95,3,153.50,3,.00,3,
1,2006,21,338,188,17.66,3,93.10,3,14.13,3,30.21,3,11.37,3,152.20,3,.00,3,
1,2006,21,339,188,17.73,3,92.90,3,13.66,3,30.21,3,12.19,3,155.00,3,.00,3,
1,2006,21,340,188,18.03,3,92.90,3,13.19,3,30.21,3,11.36,3,148.00,3,.00,3,
1,2006,21,341,188,18.13,3,92.80,3,5.65,3,30.21,3,11.39,3,158.40,3,.00,3,
1,2006,21,342,188,18.33,3,92.50,3,6.60,3,30.21,3,11.07,3,157.00,3,.00,3,
1,2006,21,343,188,18.49,3,92.20,3,11.31,3,30.21,3,10.90,3,163.20,3,.00,3,
1,2006,21,344,188,18.63,3,91.60,3,7.54,3,30.21,3,9.81,3,158.20,3,.00,3,
1,2006,21,345,188,18.76,3,90.80,3,7.54,3,30.21,3,7.09,3,144.40,3,.00,3,
1,2006,21,346,188,18.93,3,90.10,3,14.13,3,30.21,3,7.87,3,135.00,3,.00,3,
1,2006,21,347,188,18.93,3,89.70,3,11.78,3,30.21,3,7.69,3,135.40,3,.00,3,
1,2006,21,348,188,18.89,3,88.90,3,10.36,3,30.21,3,5.58,3,175.60,3,.00,3,
1,2006,21,349,188,18.73,3,88.30,3,18.84,3,30.21,3,4.81,3,195.50,3,.00,3,
1,2006,21,350,188,18.69,3,88.30,3,20.73,3,30.21,3,3.23,3,198.90,3,.00,3,
1,2006,21,351,188,18.53,3,87.90,3,19.79,3,30.21,3,5.25,3,199.50,3,.00,3,
1,2006,21,352,188,18.43,3,87.80,3,20.73,3,30.21,3,6.72,3,176.40,3,.00,3,
1,2006,21,353,188,18.19,3,87.60,3,15.08,3,30.21,3,4.08,3,191.70,3,.00,3,
1,2006,21,354,188,18.09,3,87.70,3,13.66,3,30.21,3,4.35,3,188.70,3,.00,3,
1,2006,21,355,188,17.89,3,88.00,3,13.19,3,30.21,3,5.89,3,188.90,3,.00,3,
1,2006,21,356,188,17.63,3,88.10,3,13.19,3,30.21,3,8.04,3,179.20,3,.00,3,
1,2006,21,357,188,17.56,3,89.00,3,14.13,3,30.21,3,11.68,3,175.90,3,.00,3,
1,2006,21,358,188,17.63,3,89.90,3,22.14,3,30.21,3,16.01,3,170.90,3,.00,3,
1,2006,21,359,188,17.59,3,90.60,3,24.97,3,30.21,3,17.46,3,169.70,3,.00,3,
1,2006,21,400,188,17.83,3,91.00,3,26.38,3,30.21,3,17.73,3,169.10,3,.00,3,
1,2006,21,401,188,17.83,3,91.00,3,25.44,3,30.21,3,18.00,3,170.10,3,.00,3,
1,2006,21,417,188,17.76,3,91.60,3,9.42,3,30.21,3,17.19,3,166.30,3,.00,3,
1,2006,21,418,188,17.76,3,91.50,3,8.95,3,30.21,3,17.19,3,165.40,3,.00,3,
1,2006,21,419,188,17.76,3,91.20,3,10.36,3,30.21,3,13.96,3,165.40,3,.00,3,
1,2006,21,420,188,17.79,3,91.10,3,10.36,3,30.21,3,14.03,3,165.70,3,.00,3,
1,2006,21,421,188,17.73,3,91.10,3,9.42,3,30.21,3,14.02,3,166.50,3,.00,3,
1,2006,21,422,188,17.69,3,90.90,3,9.42,3,30.21,3,13.82,3,163.90,3,.00,3,
1,2006,21,423,188,17.69,3,90.70,3,9.42,3,30.21,3,13.96,3,162.50,3,.00,3,
1,2006,21,424,188,17.59,3,90.90,3,18.84,3,30.21,3,14.56,3,161.90,3,.00,3,
1,2006,21,425,188,17.63,3,91.10,3,18.84,3,30.21,3,14.05,3,162.60,3,.00,3,
1,2006,21,426,188,17.56,3,90.50,3,19.79,3,30.21,3,12.79,3,161.60,3,.00,3,
1,2006,21,427,188,17.66,3,91.30,3,20.73,3,30.21,3,13.03,3,162.90,3,.00,3,
1,2006,21,428,188,17.79,3,91.60,3,19.79,3,30.21,3,12.94,3,162.30,3,.00,3,
1,2006,21,429,188,17.99,3,92.00,3,18.84,3,30.22,3,12.66,3,164.70,3,.00,3,
1,2006,21,430,188,18.26,3,92.40,3,16.02,3,30.22,3,12.74,3,167.10,3,.00,3,
1,2006,21,431,188,18.56,3,92.30,3,16.02,3,30.22,3,12.36,3,167.80,3,.00,3,
1,2006,21,432,188,18.83,3,92.00,3,16.02,3,30.22,3,12.27,3,166.90,3,.00,3,
1,2006,21,433,188,18.76,3,90.80,3,16.49,3,30.22,3,12.13,3,163.30,3,.00,3,
1,2006,21,434,188,18.53,3,89.80,3,17.90,3,30.22,3,11.88,3,158.80,3,.00,3,
1,2006,21,435,188,18.63,3,90.10,3,17.90,3,30.21,3,12.06,3,157.20,3,.00,3,
1,2006,21,436,188,18.63,3,90.40,3,16.96,3,30.22,3,11.67,3,159.00,3,.00,3,
1,2006,21,437,188,18.69,3,90.70,3,17.43,3,30.22,3,11.49,3,160.70,3,.00,3,
1,2006,21,438,188,18.79,3,90.30,3,17.90,3,30.22,3,11.69,3,158.90,3,.00,3,
1,2006,21,439,188,18.73,3,90.10,3,16.96,3,30.22,3,11.66,3,160.40,3,.00,3,
1,2006,21,440,188,18.59,3,89.50,3,16.96,3,30.22,3,11.89,3,161.30,3,.00,3,
1,2006,21,441,188,18.43,3,88.70,3,17.90,3,30.22,3,12.13,3,162.60,3,.00,3,
1,2006,21,442,188,18.19,3,89.00,3,18.84,3,30.22,3,11.58,3,165.20,3,.00,3,
1,2006,21,443,188,17.89,3,88.50,3,17.90,3,30.22,3,10.97,3,163.60,3,.00,3,
1,2006,21,444,188,17.56,3,88.30,3,18.84,3,30.22,3,10.64,3,156.50,3,.00,3,
1,2006,21,445,188,17.33,3,89.40,3,19.79,3,30.22,3,11.41,3,159.70,3,.00,3,
1,2006,21,446,188,17.40,3,90.80,3,19.79,3,30.22,3,11.30,3,162.70,3,.00,3,
1,2006,21,447,188,17.23,3,90.80,3,20.73,3,30.22,3,12.16,3,162.50,3,.00,3,
1,2006,21,448,188,17.10,3,90.90,3,23.08,3,30.22,3,13.09,3,158.20,3,.00,3,
1,2006,21,449,188,17.16,3,91.60,3,25.44,3,30.22,3,12.63,3,158.10,3,.00,3,
1,2006,21,450,188,17.46,3,92.50,3,26.38,3,30.22,3,12.25,3,157.50,3,.00,3,
1,2006,21,451,188,17.63,3,92.70,3,27.32,3,30.22,3,12.62,3,155.40,3,.00,3,
1,2006,21,452,188,17.49,3,92.10,3,26.38,3,30.22,3,13.53,3,152.00,3,.00,3,
1,2006,21,453,188,17.46,3,92.00,3,25.44,3,30.21,3,13.40,3,152.20,3,.00,3,
1,2006,21,454,188,17.43,3,92.00,3,26.85,3,30.22,3,12.94,3,150.20,3,.00,3,
1,2006,21,455,188,17.56,3,92.30,3,25.44,3,30.22,3,12.23,3,155.00,3,.00,3,
1,2006,21,456,188,17.49,3,92.00,3,25.44,3,30.22,3,12.32,3,154.30,3,.00,3,
1,2006,21,457,188,17.40,3,92.00,3,25.44,3,30.22,3,12.30,3,158.00,3,.00,3,
1,2006,21,458,188,17.40,3,92.00,3,24.50,3,30.23,3,11.98,3,160.10,3,.00,3,
1,2006,21,459,188,17.36,3,92.00,3,24.97,3,30.22,3,12.31,3,159.50,3,.00,3,
1,2006,21,500,188,17.40,3,91.80,3,24.50,3,30.22,3,11.98,3,155.40,3,.00,3,
1,2006,21,501,188,17.36,3,91.80,3,25.44,3,30.22,3,12.23,3,153.00,3,.00,3,
1,2006,21,517,188,17.10,3,92.60,3,6.59,3,30.22,3,12.39,3,146.90,3,.00,3,
1,2006,21,518,188,17.06,3,92.60,3,5.65,3,30.22,3,12.39,3,146.00,3,.01,3,
1,2006,21,519,188,17.10,3,92.80,3,5.65,3,30.23,3,13.32,3,145.50,3,.00,3,
1,2006,21,520,188,17.10,3,92.90,3,4.71,3,30.23,3,13.47,3,144.60,3,.00,3,
1,2006,21,521,188,17.03,3,92.80,3,5.18,3,30.23,3,13.19,3,143.90,3,.00,3,
1,2006,21,522,188,16.93,3,92.70,3,4.71,3,30.23,3,13.28,3,144.80,3,.00,3,
1,2006,21,523,188,16.80,3,92.70,3,5.65,3,30.23,3,13.25,3,142.50,3,.00,3,
1,2006,21,524,188,16.66,3,92.60,3,5.65,3,30.23,3,12.33,3,140.00,3,.00,3,
1,2006,21,525,188,16.50,3,92.60,3,6.59,3,30.23,3,12.49,3,140.00,3,.00,3,
1,2006,21,526,188,16.40,3,92.80,3,5.65,3,30.23,3,13.06,3,140.60,3,.00,3,
1,2006,21,527,188,16.43,3,93.00,3,9.42,3,30.22,3,13.38,3,140.20,3,.00,3,
1,2006,21,528,188,16.36,3,93.00,3,7.54,3,30.22,3,13.66,3,139.50,3,.00,3,
1,2006,21,529,188,16.36,3,93.30,3,7.54,3,30.22,3,14.27,3,141.30,3,.00,3,
1,2006,21,530,188,16.36,3,93.60,3,8.48,3,30.22,3,14.91,3,142.30,3,.00,3,
1,2006,21,531,188,16.50,3,93.70,3,7.54,3,30.22,3,14.60,3,141.80,3,.00,3,
1,2006,21,532,188,16.46,3,93.70,3,7.54,3,30.22,3,14.18,3,138.80,3,.00,3,
1,2006,21,533,188,16.36,3,93.70,3,9.42,3,30.22,3,13.39,3,138.80,3,.00,3,
1,2006,21,534,188,16.26,3,93.50,3,7.54,3,30.23,3,12.26,3,137.80,3,.01,3,
1,2006,21,535,188,16.13,3,93.50,3,7.54,3,30.23,3,11.72,3,137.30,3,.00,3,
1,2006,21,536,188,16.13,3,93.70,3,7.54,3,30.23,3,11.00,3,136.70,3,.00,3,
1,2006,21,537,188,16.06,3,93.90,3,7.54,3,30.23,3,10.80,3,136.30,3,.00,3,
1,2006,21,538,188,16.20,3,94.00,3,7.54,3,30.23,3,10.66,3,134.80,3,.00,3,
1,2006,21,539,188,16.20,3,94.10,3,6.59,3,30.23,3,10.59,3,131.70,3,.00,3,
1,2006,21,540,188,16.30,3,94.30,3,6.59,3,30.22,3,10.48,3,131.40,3,.00,3,
1,2006,21,541,188,16.30,3,94.30,3,6.59,3,30.22,3,10.55,3,130.00,3,.00,3,
1,2006,21,542,188,16.30,3,94.30,3,6.59,3,30.22,3,10.60,3,128.60,3,.01,3,
1,2006,21,543,188,16.20,3,94.40,3,5.65,3,30.22,3,10.92,3,128.20,3,.00,3,
1,2006,21,544,188,16.20,3,94.40,3,6.59,3,30.23,3,10.28,3,126.80,3,.00,3,
1,2006,21,545,188,16.13,3,94.30,3,6.59,3,30.23,3,9.44,3,133.30,3,.00,3,
1,2006,21,546,188,16.10,3,94.40,3,6.59,3,30.23,3,8.38,3,135.60,3,.00,3,
1,2006,21,547,188,16.06,3,94.50,3,6.59,3,30.24,3,7.42,3,139.10,3,.00,3,
1,2006,21,548,188,16.13,3,94.50,3,6.59,3,30.24,3,7.89,3,140.10,3,.00,3,
1,2006,21,549,188,16.13,3,94.60,3,7.07,3,30.24,3,8.53,3,142.00,3,.00,3,
1,2006,21,550,188,16.16,3,94.70,3,7.54,3,30.24,3,9.56,3,146.20,3,.00,3,
1,2006,21,551,188,16.30,3,94.80,3,9.42,3,30.24,3,10.35,3,143.50,3,.00,3,
1,2006,21,552,188,16.40,3,94.80,3,10.36,3,30.24,3,11.09,3,145.80,3,.00,3,
1,2006,21,553,188,16.43,3,94.80,3,10.36,3,30.24,3,11.52,3,144.40,3,.00,3,
1,2006,21,554,188,16.46,3,94.90,3,10.36,3,30.23,3,12.06,3,139.70,3,.00,3,
1,2006,21,555,188,16.50,3,94.90,3,10.36,3,30.23,3,12.00,3,136.90,3,.00,3,
1,2006,21,556,188,16.33,3,94.80,3,10.36,3,30.23,3,11.99,3,135.50,3,.00,3,
1,2006,21,557,188,16.36,3,94.90,3,10.36,3,30.23,3,11.92,3,134.30,3,.00,3,
1,2006,21,558,188,16.30,3,95.00,3,10.36,3,30.22,3,12.27,3,132.40,3,.01,3,
1,2006,21,559,188,16.26,3,95.00,3,11.31,3,30.22,3,12.99,3,130.10,3,.00,3,
1,2006,21,600,188,16.36,3,95.00,3,12.72,3,30.22,3,13.00,3,126.10,3,.00,3,
1,2006,21,601,188,16.40,3,95.10,3,13.19,3,30.22,3,12.54,3,125.40,3,.00,3,
1,2006,21,620,188,16.36,3,95.40,3,6.60,3,30.24,3,12.40,3,123.90,3,.00,3,
1,2006,21,621,188,16.40,3,95.50,3,7.54,3,30.24,3,11.72,3,125.60,3,.01,3,
1,2006,21,622,188,16.40,3,95.40,3,12.25,3,30.24,3,11.49,3,123.70,3,.01,3,
1,2006,21,623,188,16.40,3,95.40,3,11.31,3,30.24,3,11.35,3,123.30,3,.00,3,
1,2006,21,624,188,16.36,3,95.60,3,11.78,3,30.24,3,11.35,3,123.50,3,.00,3,
1,2006,21,625,188,16.46,3,95.60,3,12.25,3,30.24,3,11.42,3,122.70,3,.00,3,
1,2006,21,626,188,16.50,3,95.60,3,9.42,3,30.24,3,11.75,3,123.10,3,.01,3,
1,2006,21,627,188,16.53,3,95.60,3,9.89,3,30.24,3,12.12,3,122.40,3,.00,3,
1,2006,21,628,188,16.60,3,95.60,3,7.54,3,30.24,3,11.78,3,123.30,3,.00,3,
1,2006,21,629,188,16.56,3,95.60,3,7.54,3,30.24,3,11.74,3,121.50,3,.00,3,
1,2006,21,630,188,16.56,3,95.60,3,7.07,3,30.24,3,11.69,3,118.90,3,.00,3,
1,2006,21,631,188,16.56,3,95.60,3,7.54,3,30.24,3,11.73,3,117.10,3,.00,3,
1,2006,21,632,188,16.60,3,95.60,3,7.54,3,30.24,3,11.41,3,114.40,3,.00,3,
1,2006,21,633,188,16.63,3,95.60,3,7.54,3,30.24,3,11.20,3,112.40,3,.00,3,
1,2006,21,634,188,16.60,3,95.60,3,7.54,3,30.24,3,11.01,3,112.50,3,.00,3,
1,2006,21,635,188,16.60,3,95.70,3,7.54,3,30.24,3,10.83,3,113.70,3,.00,3,
1,2006,21,636,188,16.53,3,95.70,3,8.01,3,30.25,3,10.64,3,114.30,3,.00,3,
1,2006,21,637,188,16.46,3,95.70,3,7.54,3,30.24,3,10.67,3,112.00,3,.00,3,
1,2006,21,638,188,16.46,3,95.60,3,7.54,3,30.24,3,10.81,3,110.30,3,.00,3,
1,2006,21,639,188,16.36,3,95.60,3,7.54,3,30.24,3,11.05,3,109.80,3,.00,3,
1,2006,21,640,188,16.33,3,95.70,3,7.54,3,30.24,3,11.18,3,108.60,3,.00,3,
1,2006,21,641,188,16.40,3,95.70,3,8.48,3,30.24,3,11.07,3,109.60,3,.00,3,
1,2006,21,642,188,16.33,3,95.70,3,8.48,3,30.25,3,11.34,3,109.70,3,.00,3,
1,2006,21,643,188,16.40,3,95.70,3,8.48,3,30.24,3,12.07,3,109.10,3,.00,3,
1,2006,21,644,188,16.46,3,95.80,3,8.48,3,30.25,3,12.27,3,110.30,3,.00,3,
1,2006,21,645,188,16.60,3,95.80,3,8.48,3,30.25,3,12.92,3,111.00,3,.00,3,
1,2006,21,646,188,16.86,3,95.90,3,8.48,3,30.24,3,13.11,3,111.30,3,.00,3,
1,2006,21,647,188,16.96,3,95.80,3,8.48,3,30.25,3,12.81,3,110.40,3,.00,3,
1,2006,21,648,188,17.00,3,95.90,3,8.48,3,30.25,3,12.87,3,110.20,3,.00,3,
1,2006,21,649,188,16.90,3,95.80,3,8.48,3,30.25,3,12.46,3,110.20,3,.00,3,
1,2006,21,650,188,16.73,3,95.80,3,8.48,3,30.25,3,11.69,3,107.70,3,.00,3,
1,2006,21,651,188,16.66,3,95.80,3,8.48,3,30.25,3,11.12,3,108.20,3,.00,3,
1,2006,21,652,188,16.53,3,95.80,3,8.48,3,30.25,3,10.82,3,108.00,3,.00,3,
1,2006,21,653,188,16.43,3,95.80,3,8.48,3,30.25,3,10.75,3,107.40,3,.00,3,
1,2006,21,654,188,16.53,3,95.80,3,8.48,3,30.25,3,10.31,3,107.30,3,.00,3,
1,2006,21,655,188,16.70,3,95.90,3,8.48,3,30.26,3,9.71,3,106.50,3,.00,3,
1,2006,21,656,188,16.63,3,95.90,3,8.48,3,30.26,3,9.27,3,105.20,3,.00,3,
1,2006,21,657,188,16.53,3,95.90,3,7.54,3,30.26,3,8.51,3,105.00,3,.00,3,
1,2006,21,658,188,16.53,3,95.90,3,8.01,3,30.26,3,7.68,3,101.20,3,.00,3,
1,2006,21,659,188,16.76,3,95.90,3,8.95,3,30.26,3,7.35,3,100.30,3,.00,3,
1,2006,21,700,188,16.76,3,95.90,3,10.36,3,30.27,3,7.11,3,104.50,3,.00,3,
1,2006,21,701,188,16.70,3,95.90,3,8.48,3,30.27,3,6.89,3,111.60,3,.00,3,
1,2006,21,717,188,17.16,3,96.00,3,6.60,3,30.28,3,6.08,3,126.70,3,.00,3,
1,2006,21,718,188,17.20,3,96.00,3,6.60,3,30.28,3,6.08,3,128.80,3,.04,3,
1,2006,21,719,188,17.53,3,96.10,3,6.60,3,30.28,3,8.40,3,125.90,3,.00,3,
1,2006,21,720,188,17.66,3,96.00,3,5.65,3,30.28,3,8.10,3,126.10,3,.00,3,
1,2006,21,721,188,17.73,3,96.00,3,5.65,3,30.29,3,6.93,3,126.40,3,.00,3,
1,2006,21,722,188,17.83,3,96.10,3,5.65,3,30.28,3,6.29,3,126.50,3,.01,3,
1,2006,21,723,188,17.86,3,96.00,3,5.65,3,30.28,3,6.54,3,124.50,3,.00,3,
1,2006,21,724,188,17.76,3,96.00,3,8.48,3,30.28,3,7.11,3,124.50,3,.01,3,
1,2006,21,725,188,17.76,3,96.00,3,9.89,3,30.28,3,8.08,3,123.30,3,.00,3,
1,2006,21,726,188,17.63,3,96.00,3,10.36,3,30.27,3,9.23,3,122.70,3,.00,3,
1,2006,21,727,188,17.66,3,96.00,3,11.31,3,30.27,3,10.66,3,123.30,3,.01,3,
1,2006,21,728,188,17.46,3,96.00,3,12.25,3,30.26,3,11.66,3,123.30,3,.00,3,
1,2006,21,729,188,17.93,3,96.00,3,11.31,3,30.26,3,11.96,3,123.20,3,.00,3,
1,2006,21,730,188,18.09,3,96.00,3,11.31,3,30.26,3,12.06,3,123.40,3,.00,3,
1,2006,21,731,188,18.06,3,96.10,3,10.36,3,30.26,3,11.41,3,119.50,3,.00,3,
1,2006,21,732,188,18.16,3,96.10,3,10.36,3,30.26,3,11.09,3,117.30,3,.01,3,
1,2006,21,733,188,18.29,3,96.00,3,10.36,3,30.26,3,10.04,3,113.20,3,.00,3,
1,2006,21,734,188,18.06,3,96.10,3,10.36,3,30.27,3,10.08,3,108.30,3,.00,3,
1,2006,21,735,188,17.66,3,96.10,3,10.36,3,30.27,3,9.52,3,102.20,3,.00,3,
1,2006,21,736,188,17.49,3,96.00,3,10.36,3,30.26,3,8.59,3,92.30,3,.01,3,
1,2006,21,737,188,17.33,3,96.00,3,10.36,3,30.26,3,8.90,3,85.20,3,.00,3,
1,2006,21,738,188,17.26,3,96.00,3,11.31,3,30.26,3,9.12,3,80.40,3,.00,3,
1,2006,21,739,188,17.23,3,96.10,3,12.25,3,30.27,3,9.19,3,76.30,3,.00,3,
1,2006,21,740,188,17.16,3,96.00,3,12.25,3,30.27,3,9.75,3,77.60,3,.00,3,
1,2006,21,741,188,17.26,3,96.00,3,12.25,3,30.27,3,10.03,3,79.50,3,.01,3,
1,2006,21,742,188,17.40,3,96.10,3,12.25,3,30.27,3,9.87,3,78.10,3,.00,3,
1,2006,21,743,188,17.63,3,96.10,3,12.25,3,30.27,3,9.75,3,80.50,3,.00,3,
1,2006,21,744,188,17.69,3,96.10,3,11.78,3,30.27,3,9.78,3,82.00,3,.00,3,
1,2006,21,745,188,17.66,3,96.10,3,13.19,3,30.27,3,10.35,3,84.40,3,.00,3,
1,2006,21,746,188,17.73,3,96.20,3,13.19,3,30.26,3,10.35,3,87.40,3,.00,3,
1,2006,21,747,188,17.76,3,96.20,3,14.13,3,30.26,3,9.97,3,83.80,3,.00,3,
1,2006,21,748,188,17.63,3,96.10,3,15.55,3,30.26,3,9.70,3,82.50,3,.00,3,
1,2006,21,749,188,17.83,3,96.20,3,16.96,3,30.26,3,10.11,3,79.10,3,.00,3,
1,2006,21,750,188,17.76,3,96.10,3,16.96,3,30.27,3,10.30,3,76.40,3,.00,3,
1,2006,21,751,188,17.69,3,96.00,3,16.02,3,30.27,3,9.81,3,73.00,3,.00,3,
1,2006,21,752,188,17.59,3,96.10,3,15.08,3,30.27,3,8.90,3,73.60,3,.01,3,
1,2006,21,753,188,17.49,3,96.10,3,17.90,3,30.27,3,8.50,3,70.80,3,.00,3,
1,2006,21,754,188,17.49,3,96.00,3,20.73,3,30.27,3,9.03,3,71.90,3,.00,3,
1,2006,21,755,188,17.49,3,96.00,3,22.14,3,30.28,3,8.51,3,72.80,3,.00,3,
1,2006,21,756,188,17.53,3,96.10,3,20.73,3,30.28,3,7.95,3,77.20,3,.00,3,
1,2006,21,757,188,17.59,3,96.20,3,20.73,3,30.28,3,7.70,3,77.60,3,.00,3,
1,2006,21,758,188,17.73,3,96.10,3,22.61,3,30.28,3,7.60,3,80.40,3,.00,3,
1,2006,21,759,188,17.79,3,96.20,3,24.50,3,30.28,3,7.78,3,81.20,3,.01,3,
1,2006,21,800,188,17.83,3,96.20,3,23.56,3,30.28,3,8.25,3,83.90,3,.00,3,
1,2006,21,801,188,17.86,3,96.00,3,25.44,3,30.28,3,8.50,3,83.70,3,.00,3,
1,2006,21,817,188,18.19,3,96.10,3,37.69,3,30.29,3,8.37,3,95.20,3,.00,3,
1,2006,21,818,188,18.23,3,96.10,3,37.69,3,30.29,3,8.37,3,96.70,3,.01,3,
1,2006,21,819,188,18.29,3,96.10,3,35.33,3,30.29,3,7.70,3,95.40,3,.00,3,
1,2006,21,820,188,18.26,3,96.10,3,35.80,3,30.29,3,7.38,3,98.30,3,.00,3,
1,2006,21,821,188,18.16,3,96.10,3,36.27,3,30.29,3,6.96,3,105.70,3,.00,3,
1,2006,21,822,188,17.96,3,96.20,3,38.16,3,30.29,3,6.70,3,107.90,3,.00,3,
1,2006,21,823,188,18.03,3,96.10,3,39.57,3,30.29,3,6.97,3,107.30,3,.01,3,
1,2006,21,824,188,17.96,3,96.20,3,44.28,3,30.29,3,7.52,3,111.60,3,.00,3,
1,2006,21,825,188,17.83,3,96.10,3,48.99,3,30.29,3,7.47,3,106.20,3,.00,3,
1,2006,21,826,188,17.99,3,96.20,3,48.05,3,30.29,3,7.82,3,108.50,3,.00,3,
1,2006,21,827,188,18.26,3,96.10,3,37.69,3,30.29,3,7.76,3,105.30,3,.00,3,
1,2006,21,828,188,18.43,3,96.10,3,36.74,3,30.29,3,7.67,3,111.60,3,.00,3,
1,2006,21,829,188,18.36,3,96.10,3,48.05,3,30.29,3,7.83,3,115.40,3,.00,3,
1,2006,21,830,188,18.39,3,96.10,3,57.47,3,30.29,3,7.86,3,114.50,3,.00,3,
1,2006,21,831,188,18.36,3,96.10,3,70.70,3,30.29,3,7.95,3,112.60,3,.00,3,
1,2006,21,832,188,18.46,3,96.00,3,76.30,3,30.29,3,7.94,3,112.30,3,.00,3,
1,2006,21,833,188,18.43,3,96.10,3,82.90,3,30.29,3,7.97,3,109.90,3,.00,3,
1,2006,21,834,188,18.36,3,96.10,3,80.60,3,30.29,3,8.38,3,113.70,3,.00,3,
1,2006,21,835,188,18.39,3,96.00,3,79.10,3,30.29,3,8.38,3,115.50,3,.00,3,
1,2006,21,836,188,18.29,3,96.10,3,80.10,3,30.29,3,8.53,3,115.70,3,.00,3,
1,2006,21,837,188,18.26,3,96.10,3,74.40,3,30.29,3,8.65,3,115.40,3,.00,3,
1,2006,21,838,188,18.26,3,96.00,3,80.60,3,30.29,3,8.88,3,115.60,3,.00,3,
1,2006,21,839,188,18.16,3,96.20,3,87.60,3,30.29,3,9.35,3,115.20,3,.00,3,
1,2006,21,840,188,18.23,3,96.10,3,91.40,3,30.29,3,9.73,3,117.70,3,.00,3,
1,2006,21,841,188,18.26,3,96.00,3,95.20,3,30.29,3,9.93,3,118.80,3,.00,3,
1,2006,21,842,188,18.36,3,96.10,3,98.90,3,30.29,3,10.41,3,119.10,3,.00,3,
1,2006,21,843,188,18.46,3,96.10,3,106.50,3,30.29,3,10.21,3,118.10,3,.00,3,
1,2006,21,844,188,18.39,3,96.10,3,112.60,3,30.29,3,10.34,3,117.10,3,.00,3,
1,2006,21,845,188,18.43,3,96.10,3,105.50,3,30.29,3,10.27,3,117.90,3,.00,3,
1,2006,21,846,188,18.43,3,96.10,3,94.20,3,30.29,3,10.04,3,117.30,3,.00,3,
1,2006,21,847,188,18.39,3,96.10,3,84.80,3,30.29,3,10.10,3,115.40,3,.00,3,
1,2006,21,848,188,18.33,3,96.10,3,85.70,3,30.29,3,10.60,3,117.50,3,.00,3,
1,2006,21,849,188,18.19,3,96.00,3,97.00,3,30.29,3,10.56,3,114.20,3,.00,3,
1,2006,21,850,188,18.36,3,96.10,3,106.50,3,30.28,3,10.78,3,112.60,3,.00,3,
1,2006,21,851,188,18.46,3,96.10,3,114.90,3,30.29,3,11.11,3,113.30,3,.00,3,
1,2006,21,852,188,18.36,3,96.10,3,111.20,3,30.28,3,11.56,3,113.10,3,.00,3,
1,2006,21,853,188,18.33,3,96.10,3,114.90,3,30.29,3,11.27,3,111.30,3,.00,3,
1,2006,21,854,188,18.09,3,96.00,3,115.90,3,30.28,3,11.43,3,111.00,3,.00,3,
1,2006,21,855,188,18.19,3,96.00,3,110.20,3,30.28,3,11.82,3,113.60,3,.00,3,
1,2006,21,856,188,18.49,3,96.00,3,112.10,3,30.29,3,11.15,3,115.10,3,.00,3,
1,2006,21,857,188,18.33,3,96.00,3,123.40,3,30.28,3,10.77,3,116.20,3,.00,3,
1,2006,21,858,188,18.06,3,96.00,3,143.70,3,30.28,3,10.90,3,112.40,3,.00,3,
1,2006,21,859,188,17.86,3,95.90,3,143.20,3,30.28,3,11.01,3,112.80,3,.00,3,
1,2006,21,900,188,17.73,3,96.00,3,147.90,3,30.28,3,11.20,3,112.30,3,.00,3,
1,2006,21,901,188,17.63,3,96.00,3,169.60,3,30.28,3,11.20,3,114.30,3,.00,3,
1,2006,21,917,188,17.86,3,95.90,3,145.10,3,30.29,3,11.48,3,115.10,3,.00,3,
1,2006,21,918,188,17.89,3,95.90,3,142.30,3,30.29,3,11.48,3,119.00,3,.00,3,
1,2006,21,919,188,17.93,3,96.00,3,130.00,3,30.29,3,9.48,3,116.50,3,.00,3,
1,2006,21,920,188,17.89,3,96.10,3,129.10,3,30.29,3,9.13,3,118.00,3,.00,3,
1,2006,21,921,188,17.86,3,96.00,3,144.10,3,30.29,3,8.72,3,118.30,3,.00,3,
1,2006,21,922,188,17.83,3,96.00,3,170.50,3,30.29,3,8.48,3,115.70,3,.00,3,
1,2006,21,923,188,17.76,3,95.90,3,198.80,3,30.29,3,8.68,3,113.40,3,.00,3,
1,2006,21,924,188,17.79,3,95.90,3,217.60,3,30.29,3,8.36,3,108.00,3,.00,3,
1,2006,21,925,188,17.86,3,95.90,3,222.30,3,30.29,3,7.69,3,105.40,3,.00,3,
1,2006,21,926,188,17.79,3,96.00,3,209.10,3,30.29,3,7.32,3,105.70,3,.00,3,
1,2006,21,927,188,17.66,3,96.00,3,187.50,3,30.29,3,6.77,3,106.80,3,.00,3,
1,2006,21,928,188,17.66,3,95.90,3,184.70,3,30.29,3,6.69,3,105.90,3,.00,3,
1,2006,21,929,188,17.59,3,96.00,3,205.40,3,30.29,3,6.89,3,103.60,3,.00,3,
1,2006,21,930,188,17.56,3,95.90,3,236.00,3,30.28,3,7.06,3,98.80,3,.00,3,
1,2006,21,931,188,17.43,3,95.90,3,256.30,3,30.28,3,7.81,3,93.50,3,.00,3,
1,2006,21,932,188,17.49,3,95.90,3,258.10,3,30.28,3,8.17,3,90.00,3,.00,3,
1,2006,21,933,188,17.43,3,95.90,3,246.80,3,30.28,3,8.26,3,91.10,3,.00,3,
1,2006,21,934,188,17.33,3,95.80,3,227.10,3,30.28,3,7.77,3,90.50,3,.00,3,
1,2006,21,935,188,17.40,3,95.90,3,215.70,3,30.29,3,6.99,3,90.40,3,.00,3,
1,2006,21,936,188,17.43,3,96.00,3,215.70,3,30.29,3,6.48,3,89.70,3,.00,3,
1,2006,21,937,188,17.30,3,95.90,3,219.50,3,30.29,3,5.86,3,91.20,3,.00,3,
1,2006,21,938,188,17.36,3,95.90,3,219.50,3,30.29,3,5.24,3,91.20,3,.00,3,
1,2006,21,939,188,17.30,3,95.90,3,216.20,3,30.29,3,5.10,3,97.00,3,.00,3,
1,2006,21,940,188,17.20,3,95.90,3,214.80,3,30.29,3,5.02,3,95.00,3,.00,3,
1,2006,21,941,188,17.20,3,95.90,3,217.60,3,30.29,3,4.99,3,94.10,3,.00,3,
1,2006,21,942,188,17.23,3,95.90,3,213.90,3,30.29,3,5.00,3,99.80,3,.00,3,
1,2006,21,943,188,17.30,3,95.90,3,201.60,3,30.29,3,4.62,3,102.00,3,.00,3,
1,2006,21,944,188,17.43,3,96.00,3,189.40,3,30.29,3,4.32,3,104.70,3,.00,3,
1,2006,21,945,188,17.46,3,96.00,3,182.80,3,30.29,3,4.30,3,110.00,3,.00,3,
1,2006,21,946,188,17.36,3,95.90,3,176.60,3,30.29,3,4.14,3,112.30,3,.00,3,
1,2006,21,947,188,17.43,3,96.00,3,167.70,3,30.29,3,4.19,3,114.00,3,.00,3,
1,2006,21,948,188,17.53,3,95.90,3,156.40,3,30.29,3,4.24,3,113.40,3,.00,3,
1,2006,21,949,188,17.49,3,96.00,3,144.10,3,30.29,3,4.75,3,116.50,3,.00,3,
1,2006,21,950,188,17.53,3,96.00,3,138.50,3,30.29,3,4.80,3,116.00,3,.00,3,
1,2006,21,951,188,17.59,3,96.00,3,139.40,3,30.29,3,4.52,3,117.10,3,.00,3,
1,2006,21,952,188,17.49,3,96.00,3,143.20,3,30.29,3,4.75,3,119.90,3,.00,3,
1,2006,21,953,188,17.46,3,95.90,3,147.90,3,30.29,3,5.36,3,118.70,3,.00,3,
1,2006,21,954,188,17.46,3,95.90,3,148.90,3,30.29,3,5.25,3,119.90,3,.00,3,
1,2006,21,955,188,17.26,3,96.00,3,143.20,3,30.30,3,4.46,3,119.00,3,.00,3,
1,2006,21,956,188,17.26,3,95.80,3,138.50,3,30.30,3,4.27,3,121.70,3,.00,3,
1,2006,21,957,188,17.26,3,95.90,3,135.70,3,30.30,3,4.80,3,123.60,3,.00,3,
1,2006,21,958,188,17.49,3,96.00,3,147.90,3,30.29,3,4.91,3,120.40,3,.00,3,
1,2006,21,959,188,17.59,3,96.00,3,164.90,3,30.29,3,4.97,3,116.80,3,.00,3,
1,2006,21,1000,188,17.63,3,96.00,3,172.40,3,30.29,3,4.99,3,115.70,3,.00,3,
1,2006,21,1001,188,17.66,3,96.00,3,179.00,3,30.29,3,4.85,3,114.40,3,.00,3,
1,2006,21,1017,188,17.59,3,96.00,3,162.00,3,30.30,3,4.72,3,139.90,3,.00,3,
1,2006,21,1018,188,17.63,3,96.00,3,161.10,3,30.30,3,4.72,3,138.60,3,.00,3,
1,2006,21,1019,188,17.76,3,96.10,3,163.50,3,30.30,3,7.37,3,136.70,3,.00,3,
1,2006,21,1020,188,17.69,3,96.00,3,170.50,3,30.30,3,7.13,3,133.00,3,.00,3,
1,2006,21,1021,188,17.59,3,96.00,3,182.80,3,30.30,3,7.31,3,129.40,3,.00,3,
1,2006,21,1022,188,17.59,3,96.00,3,197.80,3,30.29,3,7.55,3,123.30,3,.00,3,
1,2006,21,1023,188,17.49,3,96.00,3,214.80,3,30.29,3,8.00,3,117.40,3,.00,3,
1,2006,21,1024,188,17.43,3,96.00,3,228.00,3,30.29,3,8.36,3,114.90,3,.00,3,
1,2006,21,1025,188,17.30,3,96.00,3,226.10,3,30.29,3,8.59,3,117.00,3,.00,3,
1,2006,21,1026,188,17.10,3,96.00,3,214.80,3,30.29,3,8.98,3,124.40,3,.00,3,
1,2006,21,1027,188,17.13,3,95.90,3,225.20,3,30.29,3,8.84,3,127.90,3,.00,3,
1,2006,21,1028,188,16.93,3,96.00,3,248.20,3,30.29,3,8.84,3,122.40,3,.00,3,
1,2006,21,1029,188,17.00,3,95.90,3,269.40,3,30.29,3,9.11,3,117.30,3,.00,3,
1,2006,21,1030,188,16.93,3,95.90,3,287.30,3,30.28,3,9.46,3,115.40,3,.00,3,
1,2006,21,1031,188,17.06,3,96.00,3,293.90,3,30.28,3,9.55,3,113.80,3,.00,3,
1,2006,21,1032,188,17.13,3,96.00,3,291.10,3,30.28,3,10.01,3,113.30,3,.00,3,
1,2006,21,1033,188,17.06,3,96.00,3,279.80,3,30.28,3,10.20,3,114.70,3,.00,3,
1,2006,21,1034,188,17.10,3,96.00,3,265.70,3,30.28,3,10.37,3,115.60,3,.00,3,
1,2006,21,1035,188,16.96,3,96.10,3,247.80,3,30.29,3,10.17,3,116.90,3,.00,3,
1,2006,21,1036,188,17.03,3,96.00,3,234.10,3,30.29,3,10.01,3,118.90,3,.00,3,
1,2006,21,1037,188,17.00,3,96.00,3,228.00,3,30.29,3,9.56,3,121.50,3,.00,3,
1,2006,21,1038,188,16.93,3,96.00,3,224.20,3,30.29,3,9.54,3,121.40,3,.00,3,
1,2006,21,1039,188,16.96,3,96.00,3,217.60,3,30.29,3,9.76,3,122.00,3,.00,3,
1,2006,21,1040,188,16.90,3,96.00,3,207.30,3,30.29,3,9.33,3,125.10,3,.00,3,
1,2006,21,1041,188,16.83,3,96.00,3,202.60,3,30.29,3,8.86,3,126.30,3,.00,3,
1,2006,21,1042,188,16.80,3,96.00,3,210.10,3,30.29,3,8.73,3,127.60,3,.00,3,
1,2006,21,1043,188,16.76,3,96.00,3,221.40,3,30.29,3,8.29,3,129.00,3,.00,3,
1,2006,21,1044,188,16.73,3,96.00,3,232.70,3,30.29,3,7.99,3,129.00,3,.00,3,
1,2006,21,1045,188,16.66,3,96.00,3,247.80,3,30.28,3,8.15,3,126.60,3,.00,3,
1,2006,21,1046,188,16.70,3,96.00,3,267.10,3,30.28,3,8.35,3,126.50,3,.00,3,
1,2006,21,1047,188,16.63,3,96.00,3,284.50,3,30.28,3,8.76,3,126.80,3,.00,3,
1,2006,21,1048,188,16.66,3,96.00,3,299.60,3,30.28,3,8.83,3,124.50,3,.00,3,
1,2006,21,1049,188,16.56,3,96.00,3,323.10,3,30.28,3,8.46,3,125.50,3,.00,3,
1,2006,21,1050,188,16.70,3,96.00,3,350.00,3,30.29,3,8.84,3,128.90,3,.00,3,
1,2006,21,1051,188,16.66,3,96.00,3,376.80,3,30.29,3,9.21,3,130.60,3,.00,3,
1,2006,21,1052,188,16.86,3,96.00,3,399.50,3,30.28,3,9.60,3,128.80,3,.00,3,
1,2006,21,1053,188,17.00,3,96.00,3,410.80,3,30.28,3,10.08,3,125.80,3,.00,3,
1,2006,21,1054,188,17.10,3,96.10,3,409.80,3,30.28,3,9.71,3,125.80,3,.00,3,
1,2006,21,1055,188,17.00,3,96.10,3,405.10,3,30.28,3,9.07,3,124.10,3,.00,3,
1,2006,21,1056,188,16.86,3,96.00,3,407.00,3,30.27,3,9.24,3,123.70,3,.00,3,
1,2006,21,1057,188,16.80,3,96.00,3,418.30,3,30.27,3,9.71,3,120.80,3,.00,3,
1,2006,21,1058,188,16.86,3,96.10,3,439.00,3,30.27,3,10.70,3,121.00,3,.00,3,
1,2006,21,1059,188,16.83,3,96.00,3,464.50,3,30.27,3,10.97,3,120.50,3,.00,3,
1,2006,21,1100,188,16.80,3,96.10,3,489.00,3,30.27,3,10.79,3,124.70,3,.00,3,
1,2006,21,1101,188,16.76,3,96.10,3,510.60,3,30.27,3,10.63,3,126.50,3,.00,3,
1,2006,21,1117,188,17.06,3,96.10,3,334.50,3,30.26,3,10.64,3,116.30,3,.00,3,
1,2006,21,1118,188,17.06,3,96.10,3,331.60,3,30.26,3,10.64,3,117.10,3,.00,3,
1,2006,21,1119,188,17.03,3,96.20,3,321.30,3,30.26,3,10.90,3,114.50,3,.00,3,
1,2006,21,1120,188,17.03,3,96.10,3,312.80,3,30.26,3,10.61,3,114.40,3,.00,3,
1,2006,21,1121,188,16.96,3,96.10,3,308.10,3,30.25,3,10.08,3,112.40,3,.00,3,
1,2006,21,1122,188,16.93,3,96.10,3,308.10,3,30.26,3,9.64,3,111.80,3,.00,3,
1,2006,21,1123,188,16.93,3,96.10,3,310.90,3,30.26,3,9.14,3,113.90,3,.00,3,
1,2006,21,1124,188,16.90,3,96.10,3,317.50,3,30.26,3,8.70,3,111.10,3,.00,3,
1,2006,21,1125,188,16.76,3,96.20,3,325.00,3,30.25,3,8.88,3,110.40,3,.00,3,
1,2006,21,1126,188,16.83,3,96.10,3,334.50,3,30.25,3,9.39,3,107.70,3,.00,3,
1,2006,21,1127,188,16.73,3,96.10,3,345.80,3,30.25,3,9.57,3,105.10,3,.00,3,
1,2006,21,1128,188,16.73,3,96.10,3,358.90,3,30.25,3,9.54,3,104.30,3,.00,3,
1,2006,21,1129,188,16.76,3,96.20,3,340.10,3,30.26,3,8.89,3,108.10,3,.00,3,
1,2006,21,1130,188,16.80,3,96.10,3,326.90,3,30.26,3,8.18,3,111.90,3,.00,3,
1,2006,21,1131,188,16.96,3,96.20,3,320.30,3,30.26,3,7.67,3,112.20,3,.00,3,
1,2006,21,1132,188,16.96,3,96.20,3,313.70,3,30.26,3,6.95,3,112.80,3,.00,3,
1,2006,21,1133,188,17.13,3,96.10,3,298.70,3,30.26,3,6.41,3,113.90,3,.00,3,
1,2006,21,1134,188,17.16,3,96.10,3,302.40,3,30.26,3,6.04,3,121.10,3,.00,3,
1,2006,21,1135,188,17.26,3,96.20,3,335.40,3,30.26,3,6.24,3,120.50,3,.00,3,
1,2006,21,1136,188,17.36,3,96.10,3,376.80,3,30.26,3,6.84,3,113.20,3,.00,3,
1,2006,21,1137,188,17.33,3,96.20,3,401.30,3,30.25,3,7.42,3,106.70,3,.00,3,
1,2006,21,1138,188,17.33,3,96.20,3,413.60,3,30.25,3,7.61,3,101.40,3,.00,3,
1,2006,21,1139,188,17.46,3,96.10,3,419.20,3,30.25,3,7.20,3,97.70,3,.00,3,
1,2006,21,1140,188,17.40,3,96.10,3,424.00,3,30.25,3,6.96,3,99.10,3,.00,3,
1,2006,21,1141,188,17.53,3,96.10,3,426.80,3,30.25,3,7.16,3,105.40,3,.00,3,
1,2006,21,1142,188,17.46,3,96.10,3,430.50,3,30.25,3,7.38,3,111.10,3,.00,3,
1,2006,21,1143,188,17.46,3,96.10,3,436.20,3,30.25,3,7.58,3,114.70,3,.00,3,
1,2006,21,1144,188,17.40,3,96.20,3,444.20,3,30.25,3,8.07,3,115.10,3,.00,3,
1,2006,21,1145,188,17.33,3,96.20,3,455.00,3,30.25,3,8.50,3,119.30,3,.00,3,
1,2006,21,1146,188,17.43,3,96.10,3,469.20,3,30.25,3,8.68,3,121.90,3,.00,3,
1,2006,21,1147,188,17.40,3,96.10,3,487.10,3,30.25,3,8.75,3,122.80,3,.00,3,
1,2006,21,1148,188,17.40,3,96.10,3,505.00,3,30.25,3,8.91,3,122.50,3,.00,3,
1,2006,21,1149,188,17.46,3,96.20,3,523.80,3,30.25,3,8.92,3,123.00,3,.00,3,
1,2006,21,1150,188,17.53,3,96.20,3,542.70,3,30.25,3,8.42,3,124.00,3,.00,3,
1,2006,21,1151,188,17.49,3,96.10,3,558.70,3,30.25,3,8.04,3,126.20,3,.00,3,
1,2006,21,1152,188,17.53,3,96.10,3,570.00,3,30.26,3,8.64,3,128.80,3,.00,3,
1,2006,21,1153,188,17.56,3,96.10,3,556.80,3,30.26,3,8.46,3,132.00,3,.00,3,
1,2006,21,1154,188,17.36,3,96.10,3,484.20,3,30.26,3,7.40,3,136.70,3,.00,3,
1,2006,21,1155,188,17.46,3,96.10,3,434.30,3,30.26,3,7.75,3,131.70,3,.00,3,
1,2006,21,1156,188,17.40,3,96.10,3,512.50,3,30.26,3,7.50,3,133.60,3,.00,3,
1,2006,21,1157,188,17.30,3,96.10,3,626.50,3,30.26,3,6.70,3,134.20,3,.00,3,
1,2006,21,1158,188,17.36,3,96.10,3,694.30,3,30.25,3,6.78,3,132.30,3,.00,3,
1,2006,21,1159,188,17.40,3,96.10,3,739.00,3,30.26,3,7.75,3,130.60,3,.00,3,
1,2006,21,1200,188,17.46,3,96.20,3,760.00,3,30.25,3,7.69,3,131.50,3,.00,3,
1,2006,21,1201,188,17.36,3,96.10,3,764.00,3,30.25,3,6.79,3,131.00,3,.00,3,
1,2006,21,1217,188,17.20,3,96.10,3,440.00,3,30.25,3,7.15,3,88.40,3,.00,3,
1,2006,21,1218,188,17.16,3,96.10,3,440.00,3,30.25,3,7.15,3,89.50,3,.00,3,
1,2006,21,1219,188,17.26,3,96.10,3,455.00,3,30.25,3,3.10,3,103.90,3,.00,3,
1,2006,21,1220,188,17.33,3,96.10,3,508.70,3,30.25,3,3.99,3,120.10,3,.00,3,
1,2006,21,1221,188,17.40,3,96.10,3,587.90,3,30.25,3,4.41,3,106.50,3,.00,3,
1,2006,21,1222,188,17.43,3,96.20,3,645.30,3,30.25,3,3.87,3,94.70,3,.00,3,
1,2006,21,1223,188,17.56,3,96.10,3,635.90,3,30.25,3,4.66,3,94.50,3,.00,3,
1,2006,21,1224,188,17.53,3,96.00,3,615.70,3,30.25,3,4.74,3,83.60,3,.00,3,
1,2006,21,1225,188,17.53,3,96.10,3,650.10,3,30.25,3,4.85,3,79.30,3,.00,3,
1,2006,21,1226,188,17.46,3,96.00,3,657.60,3,30.25,3,4.76,3,92.10,3,.00,3,
1,2006,21,1227,188,17.46,3,96.10,3,583.60,3,30.25,3,4.55,3,88.80,3,.00,3,
1,2006,21,1228,188,17.40,3,96.10,3,506.90,3,30.25,3,4.17,3,104.60,3,.00,3,
1,2006,21,1229,188,17.46,3,96.00,3,477.60,3,30.25,3,3.81,3,104.60,3,.00,3,
1,2006,21,1230,188,17.59,3,96.10,3,466.30,3,30.25,3,4.21,3,101.40,3,.00,3,
1,2006,21,1231,188,17.53,3,96.10,3,408.90,3,30.25,3,3.11,3,83.80,3,.00,3,
1,2006,21,1232,188,17.49,3,96.10,3,347.60,3,30.25,3,3.48,3,95.30,3,.00,3,
1,2006,21,1233,188,17.53,3,96.00,3,318.40,3,30.25,3,3.15,3,81.40,3,.00,3,
1,2006,21,1234,188,17.46,3,96.00,3,324.10,3,30.25,3,3.56,3,87.50,3,.00,3,
1,2006,21,1235,188,17.43,3,96.10,3,305.70,3,30.25,3,5.07,3,106.10,3,.00,3,
1,2006,21,1236,188,17.46,3,96.00,3,266.60,3,30.24,3,6.66,3,112.20,3,.00,3,
1,2006,21,1237,188,17.53,3,96.10,3,221.40,3,30.25,3,6.65,3,114.40,3,.00,3,
1,2006,21,1238,188,17.63,3,96.00,3,190.30,3,30.24,3,6.02,3,115.00,3,.00,3,
1,2006,21,1239,188,17.63,3,96.00,3,183.70,3,30.25,3,5.26,3,111.90,3,.00,3,
1,2006,21,1240,188,17.79,3,96.00,3,204.40,3,30.25,3,4.58,3,119.30,3,.00,3,
1,2006,21,1241,188,18.13,3,96.00,3,285.50,3,30.24,3,3.53,3,114.80,3,.00,3,
1,2006,21,1242,188,18.06,3,96.10,3,406.00,3,30.24,3,3.18,3,112.80,3,.00,3,
1,2006,21,1243,188,18.46,3,96.00,3,502.60,3,30.25,3,2.75,3,128.20,3,.00,3,
1,2006,21,1244,188,18.36,3,96.00,3,550.20,3,30.24,3,2.34,3,127.90,3,.00,3,
1,2006,21,1245,188,18.46,3,96.00,3,589.70,3,30.25,3,1.70,3,84.70,3,.00,3,
1,2006,21,1246,188,18.53,3,96.00,3,536.00,3,30.25,3,.39,3,106.30,3,.00,3,
1,2006,21,1247,188,18.49,3,96.00,3,512.50,3,30.24,3,1.33,3,134.90,3,.00,3,
1,2006,21,1248,188,18.53,3,96.00,3,482.30,3,30.24,3,2.52,3,127.90,3,.00,3,
1,2006,21,1249,188,18.43,3,96.00,3,488.90,3,30.24,3,2.77,3,126.40,3,.00,3,
1,2006,21,1250,188,18.56,3,95.90,3,562.40,3,30.24,3,3.78,3,119.90,3,.00,3,
1,2006,21,1251,188,18.59,3,96.00,3,621.70,3,30.24,3,3.73,3,123.70,3,.00,3,
1,2006,21,1252,188,18.49,3,95.90,3,601.00,3,30.25,3,4.58,3,122.80,3,.00,3,
1,2006,21,1253,188,18.59,3,95.90,3,578.90,3,30.24,3,5.83,3,120.40,3,.00,3,
1,2006,21,1254,188,18.66,3,95.90,3,561.40,3,30.24,3,7.44,3,128.00,3,.00,3,
1,2006,21,1255,188,18.53,3,95.90,3,663.20,3,30.24,3,8.27,3,120.00,3,.00,3,
1,2006,21,1256,188,18.69,3,95.80,3,772.00,3,30.24,3,9.14,3,123.90,3,.00,3,
1,2006,21,1257,188,18.89,3,95.80,3,889.00,3,30.24,3,9.35,3,120.60,3,.00,3,
1,2006,21,1258,188,19.16,3,95.80,3,901.00,3,30.24,3,10.05,3,118.30,3,.00,3,
1,2006,21,1259,188,19.39,3,95.80,3,919.00,3,30.24,3,9.78,3,119.90,3,.00,3,
1,2006,21,1300,188,19.49,3,95.70,3,833.00,3,30.24,3,9.88,3,125.30,3,.00,3,
1,2006,21,1301,188,19.53,3,95.60,3,922.00,3,30.24,3,9.00,3,125.90,3,.00,3,
1,2006,21,1317,188,19.36,3,93.10,3,581.20,3,30.24,3,9.00,3,127.00,3,.00,3,
1,2006,21,1318,188,19.29,3,93.10,3,576.50,3,30.24,3,9.00,3,125.40,3,.00,3,
1,2006,21,1319,188,19.29,3,92.90,3,559.60,3,30.24,3,9.33,3,125.90,3,.00,3,
1,2006,21,1320,188,19.25,3,92.90,3,612.30,3,30.24,3,8.96,3,126.00,3,.00,3,
1,2006,21,1321,188,19.19,3,92.90,3,673.50,3,30.24,3,8.43,3,126.20,3,.00,3,
1,2006,21,1322,188,19.19,3,92.90,3,558.60,3,30.24,3,8.95,3,124.80,3,.00,3,
1,2006,21,1323,188,19.12,3,92.90,3,536.00,3,30.24,3,9.47,3,125.50,3,.00,3,
1,2006,21,1324,188,19.05,3,93.00,3,530.40,3,30.23,3,9.58,3,125.30,3,.00,3,
1,2006,21,1325,188,19.08,3,93.00,3,527.10,3,30.23,3,10.16,3,126.10,3,.00,3,
1,2006,21,1326,188,19.02,3,93.00,3,509.60,3,30.23,3,10.65,3,126.80,3,.00,3,
1,2006,21,1327,188,18.88,3,93.00,3,497.40,3,30.23,3,11.03,3,127.90,3,.00,3,
1,2006,21,1328,188,18.78,3,93.00,3,512.50,3,30.23,3,11.27,3,128.10,3,.00,3,
1,2006,21,1329,188,18.68,3,92.90,3,562.90,3,30.23,3,11.47,3,128.90,3,.00,3,
1,2006,21,1330,188,18.58,3,93.00,3,580.30,3,30.23,3,11.70,3,130.00,3,.00,3,
1,2006,21,1331,188,18.51,3,92.90,3,610.40,3,30.23,3,11.88,3,130.80,3,.00,3,
1,2006,21,1332,188,18.41,3,93.10,3,676.40,3,30.23,3,12.10,3,131.20,3,.00,3,
1,2006,21,1333,188,18.38,3,93.20,3,769.00,3,30.23,3,12.18,3,131.60,3,.00,3,
1,2006,21,1334,188,18.25,3,93.20,3,804.00,3,30.23,3,12.07,3,132.50,3,.00,3,
1,2006,21,1335,188,18.21,3,93.10,3,772.00,3,30.23,3,12.14,3,132.10,3,.00,3,
1,2006,21,1336,188,18.18,3,93.30,3,751.00,3,30.23,3,11.94,3,132.10,3,.00,3,
1,2006,21,1337,188,18.01,3,93.20,3,788.00,3,30.23,3,11.63,3,133.80,3,.00,3,
1,2006,21,1338,188,18.01,3,93.30,3,798.00,3,30.23,3,11.90,3,133.90,3,.00,3,
1,2006,21,1339,188,18.01,3,93.40,3,885.00,3,30.23,3,11.56,3,134.20,3,.00,3,
1,2006,21,1340,188,18.04,3,93.50,3,872.00,3,30.23,3,11.62,3,133.40,3,.00,3,
1,2006,21,1341,188,18.04,3,93.60,3,796.00,3,30.23,3,11.41,3,132.90,3,.00,3,
1,2006,21,1342,188,17.88,3,93.60,3,723.00,3,30.23,3,11.01,3,131.50,3,.00,3,
1,2006,21,1343,188,17.98,3,93.80,3,676.40,3,30.23,3,11.18,3,132.00,3,.00,3,
1,2006,21,1344,188,17.98,3,93.70,3,629.30,3,30.23,3,11.34,3,132.70,3,.00,3,
1,2006,21,1345,188,17.94,3,93.90,3,601.00,3,30.23,3,11.42,3,133.60,3,.00,3,
1,2006,21,1346,188,18.11,3,93.90,3,600.10,3,30.23,3,11.75,3,133.80,3,.00,3,
1,2006,21,1347,188,18.11,3,94.00,3,589.70,3,30.23,3,11.69,3,133.60,3,.00,3,
1,2006,21,1348,188,18.01,3,94.10,3,581.20,3,30.22,3,12.04,3,133.80,3,.00,3,
1,2006,21,1349,188,18.14,3,94.00,3,576.50,3,30.23,3,12.15,3,133.40,3,.00,3,
1,2006,21,1350,188,18.08,3,94.00,3,580.30,3,30.23,3,11.99,3,133.00,3,.00,3,
1,2006,21,1351,188,18.11,3,94.00,3,591.10,3,30.23,3,12.29,3,133.60,3,.00,3,
1,2006,21,1352,188,18.08,3,94.00,3,601.00,3,30.23,3,12.35,3,132.40,3,.00,3,
1,2006,21,1353,188,18.04,3,93.90,3,601.00,3,30.22,3,12.22,3,132.60,3,.00,3,
1,2006,21,1354,188,18.04,3,94.00,3,601.00,3,30.22,3,12.07,3,130.30,3,.00,3,
1,2006,21,1355,188,17.94,3,93.90,3,600.10,3,30.22,3,11.60,3,129.30,3,.00,3,
1,2006,21,1356,188,17.94,3,94.00,3,598.20,3,30.22,3,11.48,3,127.20,3,.00,3,
1,2006,21,1357,188,17.88,3,94.00,3,582.20,3,30.22,3,11.33,3,128.00,3,.00,3,
1,2006,21,1358,188,17.88,3,94.00,3,569.00,3,30.22,3,11.18,3,127.10,3,.00,3,
1,2006,21,1359,188,17.81,3,94.00,3,567.10,3,30.22,3,11.24,3,126.30,3,.00,3,
1,2006,21,1400,188,17.84,3,94.10,3,581.20,3,30.22,3,11.18,3,126.80,3,.00,3,
1,2006,21,1401,188,17.88,3,94.20,3,593.00,3,30.22,3,11.12,3,126.70,3,.00,3,
1,2006,21,1417,188,17.74,3,94.10,3,759.00,3,30.23,3,11.13,3,135.10,3,.00,3,
1,2006,21,1418,188,17.74,3,94.10,3,702.00,3,30.23,3,11.13,3,136.50,3,.00,3,
1,2006,21,1419,188,17.74,3,94.20,3,689.60,3,30.23,3,10.82,3,135.30,3,.00,3,
1,2006,21,1420,188,17.64,3,94.20,3,761.00,3,30.23,3,11.01,3,135.80,3,.00,3,
1,2006,21,1421,188,17.68,3,94.20,3,876.00,3,30.23,3,11.22,3,136.00,3,.00,3,
1,2006,21,1422,188,17.68,3,94.20,3,698.10,3,30.23,3,11.67,3,136.40,3,.00,3,
1,2006,21,1423,188,17.71,3,94.30,3,808.00,3,30.23,3,12.08,3,136.80,3,.00,3,
1,2006,21,1424,188,17.74,3,94.30,3,1068.00,3,30.23,3,12.59,3,137.10,3,.00,3,
1,2006,21,1425,188,17.84,3,94.30,3,1104.00,3,30.23,3,13.03,3,135.70,3,.00,3,
1,2006,21,1426,188,17.88,3,94.20,3,1215.00,3,30.23,3,13.39,3,135.00,3,.00,3,
1,2006,21,1427,188,17.81,3,94.20,3,957.00,3,30.23,3,13.77,3,133.90,3,.00,3,
1,2006,21,1428,188,17.88,3,94.30,3,742.00,3,30.22,3,13.88,3,133.60,3,.00,3,
1,2006,21,1429,188,17.94,3,94.40,3,683.00,3,30.22,3,13.71,3,132.50,3,.00,3,
1,2006,21,1430,188,17.88,3,94.30,3,681.10,3,30.22,3,13.63,3,132.10,3,.00,3,
1,2006,21,1431,188,17.91,3,94.30,3,564.80,3,30.22,3,13.78,3,132.50,3,.00,3,
1,2006,21,1432,188,17.84,3,94.40,3,577.50,3,30.22,3,13.84,3,132.60,3,.00,3,
1,2006,21,1433,188,17.88,3,94.30,3,510.60,3,30.22,3,13.80,3,131.70,3,.00,3,
1,2006,21,1434,188,17.88,3,94.40,3,480.40,3,30.23,3,14.09,3,131.70,3,.00,3,
1,2006,21,1435,188,17.88,3,94.40,3,452.20,3,30.23,3,14.22,3,131.80,3,.00,3,
1,2006,21,1436,188,17.88,3,94.50,3,446.50,3,30.23,3,14.07,3,132.70,3,.00,3,
1,2006,21,1437,188,17.88,3,94.40,3,459.70,3,30.22,3,14.11,3,132.60,3,.00,3,
1,2006,21,1438,188,17.81,3,94.40,3,577.50,3,30.22,3,13.97,3,131.40,3,.00,3,
1,2006,21,1439,188,17.88,3,94.50,3,567.10,3,30.22,3,14.17,3,132.80,3,.00,3,
1,2006,21,1440,188,17.88,3,94.50,3,560.50,3,30.22,3,14.25,3,131.60,3,.00,3,
1,2006,21,1441,188,17.84,3,94.50,3,706.00,3,30.22,3,14.32,3,131.50,3,.00,3,
1,2006,21,1442,188,17.88,3,94.50,3,921.00,3,30.22,3,14.59,3,132.70,3,.00,3,
1,2006,21,1443,188,17.91,3,94.40,3,837.00,3,30.22,3,14.49,3,130.70,3,.00,3,
1,2006,21,1444,188,17.84,3,94.40,3,685.80,3,30.22,3,14.45,3,130.00,3,.00,3,
1,2006,21,1445,188,17.88,3,94.30,3,801.00,3,30.22,3,14.50,3,130.20,3,.00,3,
1,2006,21,1446,188,17.84,3,94.30,3,942.00,3,30.23,3,14.37,3,130.70,3,.00,3,
1,2006,21,1447,188,17.84,3,94.30,3,1081.00,3,30.22,3,14.51,3,129.50,3,.00,3,
1,2006,21,1448,188,17.88,3,94.30,3,716.00,3,30.22,3,14.39,3,129.60,3,.00,3,
1,2006,21,1449,188,17.94,3,94.30,3,700.00,3,30.23,3,14.18,3,129.30,3,.00,3,
1,2006,21,1450,188,17.91,3,94.30,3,647.60,3,30.22,3,13.92,3,129.20,3,.00,3,
1,2006,21,1451,188,17.81,3,94.20,3,626.50,3,30.22,3,13.88,3,129.00,3,.00,3,
1,2006,21,1452,188,17.84,3,94.30,3,675.90,3,30.23,3,13.87,3,129.50,3,.00,3,
1,2006,21,1453,188,17.94,3,94.20,3,970.00,3,30.23,3,13.64,3,129.80,3,.00,3,
1,2006,21,1454,188,18.01,3,94.30,3,845.00,3,30.23,3,13.95,3,129.20,3,.00,3,
1,2006,21,1455,188,18.01,3,94.20,3,869.00,3,30.23,3,14.20,3,129.80,3,.00,3,
1,2006,21,1456,188,18.01,3,94.10,3,765.00,3,30.23,3,14.49,3,130.20,3,.00,3,
1,2006,21,1457,188,18.18,3,94.10,3,782.00,3,30.23,3,14.45,3,130.30,3,.00,3,
1,2006,21,1458,188,18.14,3,94.10,3,756.00,3,30.23,3,14.74,3,131.10,3,.00,3,
1,2006,21,1459,188,18.08,3,94.10,3,637.80,3,30.23,3,14.77,3,132.50,3,.00,3,
1,2006,21,1500,188,18.14,3,94.00,3,519.10,3,30.23,3,14.45,3,132.90,3,.00,3,
1,2006,21,1501,188,18.08,3,94.00,3,514.80,3,30.23,3,14.63,3,133.10,3,.00,3,
1,2006,21,1517,188,17.94,3,93.50,3,441.80,3,30.24,3,14.13,3,134.40,3,.00,3,
1,2006,21,1518,188,18.01,3,93.70,3,428.60,3,30.24,3,14.13,3,134.00,3,.00,3,
1,2006,21,1519,188,18.04,3,93.80,3,387.20,3,30.24,3,13.73,3,133.70,3,.00,3,
1,2006,21,1520,188,18.04,3,93.90,3,395.20,3,30.24,3,13.93,3,133.90,3,.00,3,
1,2006,21,1521,188,18.04,3,93.80,3,590.70,3,30.24,3,13.90,3,134.30,3,.00,3,
1,2006,21,1522,188,18.14,3,93.90,3,746.00,3,30.24,3,13.90,3,132.20,3,.00,3,
1,2006,21,1523,188,18.18,3,93.90,3,751.00,3,30.24,3,13.95,3,133.20,3,.00,3,
1,2006,21,1524,188,18.28,3,93.70,3,807.00,3,30.24,3,13.73,3,133.50,3,.00,3,
1,2006,21,1525,188,18.28,3,93.60,3,767.00,3,30.24,3,13.60,3,130.10,3,.00,3,
1,2006,21,1526,188,18.24,3,93.60,3,729.00,3,30.24,3,13.39,3,130.90,3,.00,3,
1,2006,21,1527,188,18.28,3,93.40,3,740.00,3,30.24,3,13.32,3,130.00,3,.00,3,
1,2006,21,1528,188,18.28,3,93.30,3,781.00,3,30.24,3,13.04,3,128.60,3,.00,3,
1,2006,21,1529,188,18.31,3,93.20,3,738.00,3,30.24,3,13.06,3,129.00,3,.00,3,
1,2006,21,1530,188,18.21,3,93.10,3,750.00,3,30.24,3,12.69,3,130.50,3,.00,3,
1,2006,21,1531,188,18.28,3,93.00,3,753.00,3,30.24,3,12.68,3,129.40,3,.00,3,
1,2006,21,1532,188,18.24,3,92.90,3,747.00,3,30.24,3,12.44,3,128.20,3,.00,3,
1,2006,21,1533,188,18.24,3,92.80,3,736.00,3,30.24,3,12.62,3,129.30,3,.00,3,
1,2006,21,1534,188,18.24,3,92.80,3,682.00,3,30.24,3,12.72,3,130.40,3,.00,3,
1,2006,21,1535,188,18.14,3,92.80,3,649.10,3,30.24,3,12.79,3,129.40,3,.00,3,
1,2006,21,1536,188,18.18,3,92.70,3,667.90,3,30.24,3,12.97,3,129.60,3,.00,3,
1,2006,21,1537,188,18.21,3,92.60,3,614.70,3,30.24,3,12.74,3,130.20,3,.00,3,
1,2006,21,1538,188,18.11,3,92.80,3,430.50,3,30.24,3,13.15,3,131.60,3,.00,3,
1,2006,21,1539,188,18.11,3,92.80,3,422.00,3,30.24,3,13.24,3,130.70,3,.00,3,
1,2006,21,1540,188,18.04,3,92.90,3,462.50,3,30.24,3,13.18,3,131.10,3,.00,3,
1,2006,21,1541,188,17.98,3,93.00,3,352.30,3,30.24,3,13.10,3,129.60,3,.00,3,
1,2006,21,1542,188,17.94,3,92.90,3,286.80,3,30.24,3,13.30,3,127.80,3,.00,3,
1,2006,21,1543,188,17.91,3,93.10,3,264.70,3,30.24,3,13.05,3,128.90,3,.00,3,
1,2006,21,1544,188,17.88,3,93.20,3,251.50,3,30.24,3,13.36,3,130.70,3,.00,3,
1,2006,21,1545,188,17.84,3,93.30,3,236.50,3,30.24,3,13.16,3,130.90,3,.00,3,
1,2006,21,1546,188,17.88,3,93.40,3,229.90,3,30.24,3,13.26,3,128.90,3,.00,3,
1,2006,21,1547,188,17.94,3,93.50,3,2.83,3,30.24,3,13.56,3,129.80,3,.00,3,
1,2006,21,1548,188,17.84,3,93.60,3,2.83,3,30.24,3,13.60,3,127.40,3,.00,3,
1,2006,21,1549,188,17.84,3,93.60,3,3.30,3,30.24,3,13.64,3,127.40,3,.00,3,
1,2006,21,1550,188,17.84,3,93.70,3,2.83,3,30.24,3,13.92,3,128.40,3,.00,3,
1,2006,21,1551,188,17.71,3,93.70,3,2.83,3,30.24,3,13.82,3,128.90,3,.00,3,
1,2006,21,1552,188,17.74,3,93.80,3,61.70,3,30.24,3,13.78,3,128.20,3,.00,3,
1,2006,21,1553,188,17.81,3,93.90,3,46.16,3,30.24,3,14.04,3,129.20,3,.00,3,
1,2006,21,1554,188,17.78,3,93.90,3,66.88,3,30.24,3,13.81,3,128.30,3,.00,3,
1,2006,21,1555,188,17.71,3,93.90,3,44.75,3,30.24,3,13.54,3,128.40,3,.00,3,
1,2006,21,1556,188,17.71,3,93.90,3,40.51,3,30.24,3,13.36,3,126.70,3,.00,3,
1,2006,21,1557,188,17.71,3,93.90,3,7.54,3,30.24,3,13.39,3,126.10,3,.00,3,
1,2006,21,1558,188,17.64,3,94.00,3,6.12,3,30.24,3,13.31,3,124.50,3,.00,3,
1,2006,21,1559,188,17.68,3,94.00,3,3.77,3,30.24,3,12.95,3,125.70,3,.00,3,
1,2006,21,1600,188,17.68,3,94.00,3,4.24,3,30.24,3,12.96,3,123.30,3,.00,3,
1,2006,21,1601,188,17.68,3,94.10,3,33.91,3,30.24,3,12.83,3,124.10,3,.00,3,
1,2006,21,1620,188,17.65,3,94.50,3,2.83,3,30.25,3,12.65,3,122.90,3,.00,3,
1,2006,21,1621,188,17.58,3,94.60,3,4.71,3,30.25,3,12.64,3,124.60,3,.00,3,
1,2006,21,1622,188,17.61,3,94.60,3,37.68,3,30.25,3,12.66,3,124.30,3,.00,3,
1,2006,21,1623,188,17.68,3,94.50,3,24.49,3,30.24,3,12.63,3,123.30,3,.00,3,
1,2006,21,1624,188,17.65,3,94.60,3,32.03,3,30.24,3,12.78,3,122.00,3,.00,3,
1,2006,21,1625,188,17.71,3,94.60,3,39.57,3,30.24,3,12.82,3,120.90,3,.00,3,
1,2006,21,1626,188,17.75,3,94.70,3,41.45,3,30.24,3,13.00,3,121.20,3,.00,3,
1,2006,21,1627,188,17.71,3,94.60,3,44.28,3,30.25,3,12.91,3,120.60,3,.00,3,
1,2006,21,1628,188,17.71,3,94.60,3,31.09,3,30.24,3,12.81,3,120.10,3,.00,3,
1,2006,21,1629,188,17.71,3,94.70,3,38.62,3,30.25,3,12.78,3,121.70,3,.00,3,
1,2006,21,1630,188,17.75,3,94.60,3,24.49,3,30.25,3,12.71,3,121.70,3,.00,3,
1,2006,21,1631,188,17.82,3,94.60,3,26.38,3,30.25,3,12.46,3,120.30,3,.00,3,
1,2006,21,1632,188,17.72,3,94.60,3,45.69,3,30.25,3,12.45,3,121.40,3,.00,3,
1,2006,21,1633,188,17.72,3,94.50,3,43.33,3,30.25,3,12.17,3,119.90,3,.00,3,
1,2006,21,1634,188,17.69,3,94.60,3,37.68,3,30.24,3,12.10,3,119.60,3,.00,3,
1,2006,21,1635,188,17.69,3,94.50,3,45.22,3,30.25,3,11.67,3,119.60,3,.00,3,
1,2006,21,1636,188,17.65,3,94.40,3,39.56,3,30.25,3,11.13,3,118.60,3,.00,3,
1,2006,21,1637,188,17.59,3,94.40,3,26.38,3,30.25,3,11.07,3,117.50,3,.00,3,
1,2006,21,1638,188,17.59,3,94.40,3,37.21,3,30.25,3,11.43,3,119.60,3,.00,3,
1,2006,21,1639,188,17.66,3,94.40,3,35.80,3,30.25,3,11.72,3,119.90,3,.00,3,
1,2006,21,1640,188,17.59,3,94.50,3,38.62,3,30.25,3,11.84,3,119.20,3,.00,3,
1,2006,21,1641,188,17.59,3,94.50,3,24.02,3,30.25,3,12.05,3,120.60,3,.00,3,
1,2006,21,1642,188,17.66,3,94.50,3,23.55,3,30.25,3,12.27,3,119.70,3,.00,3,
1,2006,21,1643,188,17.69,3,94.60,3,20.72,3,30.25,3,12.45,3,118.50,3,.00,3,
1,2006,21,1644,188,17.66,3,94.60,3,26.38,3,30.25,3,12.40,3,117.50,3,.00,3,
1,2006,21,1645,188,17.69,3,94.60,3,28.26,3,30.25,3,12.26,3,118.20,3,.00,3,
1,2006,21,1646,188,17.66,3,94.50,3,30.14,3,30.25,3,12.15,3,118.90,3,.00,3,
1,2006,21,1647,188,17.69,3,94.50,3,31.09,3,30.25,3,12.23,3,118.10,3,.00,3,
1,2006,21,1648,188,17.76,3,94.50,3,8.01,3,30.25,3,12.56,3,118.10,3,.00,3,
1,2006,21,1649,188,17.79,3,94.50,3,12.25,3,30.25,3,12.53,3,119.80,3,.00,3,
1,2006,21,1650,188,17.69,3,94.50,3,13.19,3,30.25,3,12.48,3,118.20,3,.00,3,
1,2006,21,1651,188,17.76,3,94.50,3,19.78,3,30.25,3,12.55,3,117.40,3,.00,3,
1,2006,21,1652,188,17.73,3,94.50,3,16.96,3,30.25,3,12.59,3,117.20,3,.00,3,
1,2006,21,1653,188,17.73,3,94.50,3,21.67,3,30.25,3,12.57,3,118.50,3,.00,3,
1,2006,21,1654,188,17.79,3,94.40,3,19.78,3,30.25,3,12.45,3,118.30,3,.00,3,
1,2006,21,1655,188,17.83,3,94.50,3,6.12,3,30.25,3,12.17,3,118.90,3,.00,3,
1,2006,21,1656,188,17.76,3,94.60,3,12.25,3,30.26,3,11.90,3,118.80,3,.00,3,
1,2006,21,1657,188,17.76,3,94.40,3,2.83,3,30.25,3,11.87,3,120.40,3,.00,3,
1,2006,21,1658,188,17.73,3,94.50,3,3.30,3,30.25,3,11.49,3,117.70,3,.00,3,
1,2006,21,1659,188,17.76,3,94.50,3,3.77,3,30.25,3,12.19,3,119.80,3,.00,3,
1,2006,21,1700,188,17.83,3,94.50,3,3.30,3,30.25,3,12.09,3,119.60,3,.00,3,
1,2006,21,1701,188,17.86,3,94.50,3,3.30,3,30.25,3,12.39,3,121.80,3,.00,3,
1,2006,21,1717,188,18.39,3,94.00,3,6.59,3,30.26,3,12.56,3,121.80,3,.00,3,
1,2006,21,1718,188,18.39,3,94.00,3,6.59,3,30.26,3,12.56,3,120.60,3,.00,3,
1,2006,21,1719,188,18.46,3,93.90,3,6.59,3,30.26,3,13.31,3,120.30,3,.00,3,
1,2006,21,1720,188,18.39,3,93.90,3,5.65,3,30.26,3,13.12,3,120.50,3,.00,3,
1,2006,21,1721,188,18.36,3,93.80,3,4.71,3,30.26,3,12.19,3,127.80,3,.00,3,
1,2006,21,1722,188,18.33,3,93.60,3,4.71,3,30.26,3,12.19,3,126.70,3,.00,3,
1,2006,21,1723,188,18.26,3,93.50,3,4.71,3,30.26,3,11.92,3,127.90,3,.00,3,
1,2006,21,1724,188,18.26,3,93.50,3,4.71,3,30.26,3,12.49,3,132.00,3,.00,3,
1,2006,21,1725,188,18.33,3,93.70,3,5.18,3,30.26,3,13.26,3,122.90,3,.00,3,
1,2006,21,1726,188,18.53,3,93.80,3,5.18,3,30.26,3,14.36,3,122.40,3,.00,3,
1,2006,21,1727,188,18.56,3,93.80,3,4.71,3,30.26,3,14.46,3,123.20,3,.00,3,
1,2006,21,1728,188,18.76,3,93.90,3,5.18,3,30.26,3,13.76,3,121.20,3,.00,3,
1,2006,21,1729,188,18.73,3,93.80,3,4.71,3,30.26,3,13.85,3,123.60,3,.00,3,
1,2006,21,1730,188,18.76,3,93.60,3,4.71,3,30.26,3,13.03,3,124.30,3,.00,3,
1,2006,21,1731,188,18.73,3,93.50,3,7.54,3,30.26,3,13.20,3,124.00,3,.00,3,
1,2006,21,1732,188,18.59,3,93.30,3,7.54,3,30.26,3,13.05,3,122.40,3,.00,3,
1,2006,21,1733,188,18.63,3,93.40,3,7.54,3,30.26,3,12.67,3,118.30,3,.00,3,
1,2006,21,1734,188,18.83,3,93.60,3,8.48,3,30.26,3,12.51,3,120.10,3,.00,3,
1,2006,21,1735,188,18.83,3,93.50,3,8.48,3,30.26,3,11.59,3,123.90,3,.00,3,
1,2006,21,1736,188,18.93,3,93.50,3,7.54,3,30.26,3,11.39,3,122.40,3,.00,3,
1,2006,21,1737,188,19.13,3,93.60,3,8.48,3,30.26,3,11.35,3,122.80,3,.00,3,
1,2006,21,1738,188,19.13,3,93.40,3,7.54,3,30.26,3,10.94,3,124.70,3,.00,3,
1,2006,21,1739,188,19.06,3,93.00,3,7.54,3,30.26,3,11.31,3,117.60,3,.00,3,
1,2006,21,1740,188,18.79,3,92.70,3,7.54,3,30.26,3,11.74,3,115.90,3,.00,3,
1,2006,21,1741,188,18.89,3,93.00,3,7.54,3,30.26,3,10.83,3,116.20,3,.00,3,
1,2006,21,1742,188,18.76,3,92.80,3,7.54,3,30.26,3,11.24,3,116.60,3,.00,3,
1,2006,21,1743,188,18.89,3,93.10,3,7.54,3,30.26,3,11.30,3,118.90,3,.00,3,
1,2006,21,1744,188,18.89,3,93.00,3,7.54,3,30.26,3,10.75,3,119.20,3,.00,3,
1,2006,21,1745,188,19.13,3,93.20,3,7.07,3,30.26,3,10.29,3,112.50,3,.00,3,
1,2006,21,1746,188,18.69,3,92.30,3,6.59,3,30.26,3,9.20,3,112.50,3,.00,3,
1,2006,21,1747,188,18.66,3,92.40,3,4.71,3,30.26,3,8.88,3,117.40,3,.00,3,
1,2006,21,1748,188,18.79,3,92.70,3,3.77,3,30.26,3,9.37,3,113.50,3,.00,3,
1,2006,21,1749,188,18.59,3,92.30,3,3.77,3,30.26,3,9.41,3,116.00,3,.00,3,
1,2006,21,1750,188,19.06,3,93.30,3,4.71,3,30.26,3,9.71,3,117.10,3,.00,3,
1,2006,21,1751,188,19.09,3,93.10,3,4.71,3,30.27,3,8.67,3,112.10,3,.00,3,
1,2006,21,1752,188,19.19,3,93.00,3,4.24,3,30.27,3,7.87,3,109.70,3,.00,3,
1,2006,21,1753,188,18.93,3,92.60,3,7.54,3,30.27,3,7.47,3,111.90,3,.00,3,
1,2006,21,1754,188,19.03,3,92.60,3,7.54,3,30.27,3,8.02,3,116.10,3,.00,3,
1,2006,21,1755,188,19.03,3,92.80,3,7.54,3,30.27,3,8.15,3,111.30,3,.00,3,
1,2006,21,1756,188,19.03,3,92.40,3,7.54,3,30.27,3,6.91,3,113.10,3,.00,3,
1,2006,21,1757,188,18.99,3,92.60,3,7.54,3,30.27,3,8.24,3,119.30,3,.00,3,
1,2006,21,1758,188,18.99,3,92.60,3,7.54,3,30.27,3,8.49,3,117.60,3,.00,3,
1,2006,21,1759,188,19.03,3,92.50,3,7.54,3,30.27,3,8.75,3,110.10,3,.00,3,
1,2006,21,1800,188,18.76,3,91.80,3,6.59,3,30.27,3,8.26,3,122.10,3,.00,3,
1,2006,21,1801,188,18.73,3,91.90,3,7.54,3,30.27,3,7.77,3,117.40,3,.00,3,
1,2006,21,1817,188,18.93,3,93.10,3,4.71,3,30.27,3,8.17,3,116.00,3,.00,3,
1,2006,21,1818,188,18.89,3,93.10,3,4.71,3,30.27,3,8.17,3,112.10,3,.00,3,
1,2006,21,1819,188,18.96,3,93.00,3,4.71,3,30.27,3,10.68,3,120.30,3,.00,3,
1,2006,21,1820,188,18.56,3,92.30,3,4.71,3,30.27,3,9.87,3,120.20,3,.00,3,
1,2006,21,1821,188,18.49,3,92.60,3,4.71,3,30.27,3,10.14,3,118.90,3,.00,3,
1,2006,21,1822,188,18.49,3,92.90,3,4.71,3,30.27,3,10.16,3,114.70,3,.00,3,
1,2006,21,1823,188,18.29,3,92.40,3,4.24,3,30.27,3,9.38,3,112.70,3,.00,3,
1,2006,21,1824,188,18.03,3,92.30,3,4.71,3,30.27,3,8.48,3,111.90,3,.00,3,
1,2006,21,1825,188,18.09,3,92.90,3,4.71,3,30.27,3,10.35,3,114.00,3,.00,3,
1,2006,21,1826,188,18.13,3,93.20,3,4.71,3,30.27,3,10.24,3,112.80,3,.00,3,
1,2006,21,1827,188,18.53,3,93.70,3,6.12,3,30.27,3,10.52,3,112.80,3,.00,3,
1,2006,21,1828,188,18.59,3,93.90,3,5.65,3,30.27,3,10.61,3,113.40,3,.00,3,
1,2006,21,1829,188,18.73,3,94.00,3,5.65,3,30.27,3,10.42,3,114.10,3,.00,3,
1,2006,21,1830,188,18.56,3,93.80,3,4.71,3,30.27,3,9.88,3,113.70,3,.00,3,
1,2006,21,1831,188,18.53,3,93.60,3,4.71,3,30.27,3,10.20,3,114.10,3,.00,3,
1,2006,21,1832,188,18.16,3,93.20,3,3.77,3,30.27,3,9.65,3,113.60,3,.00,3,
1,2006,21,1833,188,18.16,3,93.50,3,4.71,3,30.27,3,9.76,3,115.30,3,.00,3,
1,2006,21,1834,188,17.89,3,93.30,3,4.71,3,30.27,3,8.89,3,111.30,3,.00,3,
1,2006,21,1835,188,18.06,3,93.70,3,5.65,3,30.27,3,9.97,3,115.50,3,.00,3,
1,2006,21,1836,188,18.19,3,93.90,3,5.65,3,30.27,3,9.92,3,117.50,3,.00,3,
1,2006,21,1837,188,18.19,3,93.90,3,5.65,3,30.27,3,9.93,3,117.30,3,.00,3,
1,2006,21,1838,188,18.13,3,93.90,3,5.65,3,30.27,3,9.82,3,117.50,3,.00,3,
1,2006,21,1839,188,18.03,3,93.60,3,4.71,3,30.27,3,9.98,3,116.70,3,.00,3,
1,2006,21,1840,188,18.06,3,94.00,3,6.59,3,30.27,3,10.13,3,116.90,3,.00,3,
1,2006,21,1841,188,18.16,3,94.00,3,6.59,3,30.27,3,10.33,3,110.60,3,.00,3,
1,2006,21,1842,188,18.13,3,94.10,3,5.65,3,30.27,3,10.08,3,105.50,3,.00,3,
1,2006,21,1843,188,18.03,3,94.00,3,6.12,3,30.27,3,10.37,3,112.30,3,.00,3,
1,2006,21,1844,188,17.96,3,94.10,3,6.59,3,30.27,3,10.08,3,115.80,3,.00,3,
1,2006,21,1845,188,17.99,3,94.20,3,6.59,3,30.28,3,10.03,3,116.00,3,.00,3,
1,2006,21,1846,188,17.99,3,94.10,3,6.12,3,30.27,3,10.15,3,113.40,3,.00,3,
1,2006,21,1847,188,17.89,3,94.10,3,6.59,3,30.27,3,9.57,3,112.80,3,.00,3,
1,2006,21,1848,188,18.03,3,94.30,3,6.59,3,30.27,3,10.41,3,118.20,3,.00,3,
1,2006,21,1849,188,18.16,3,94.50,3,7.54,3,30.27,3,10.74,3,115.40,3,.00,3,
1,2006,21,1850,188,18.26,3,94.50,3,7.54,3,30.27,3,10.42,3,121.80,3,.00,3,
1,2006,21,1851,188,18.09,3,94.30,3,6.59,3,30.27,3,9.70,3,117.10,3,.00,3,
1,2006,21,1852,188,17.93,3,94.30,3,6.59,3,30.27,3,10.03,3,113.20,3,.00,3,
1,2006,21,1853,188,17.96,3,94.40,3,7.07,3,30.27,3,10.28,3,114.40,3,.00,3,
1,2006,21,1854,188,18.16,3,94.50,3,7.54,3,30.27,3,9.74,3,115.10,3,.00,3,
1,2006,21,1855,188,18.23,3,94.60,3,7.54,3,30.28,3,9.21,3,114.10,3,.00,3,
1,2006,21,1856,188,18.13,3,94.50,3,7.54,3,30.27,3,8.53,3,110.80,3,.00,3,
1,2006,21,1857,188,18.13,3,94.50,3,7.54,3,30.27,3,9.78,3,111.90,3,.00,3,
1,2006,21,1858,188,18.13,3,94.60,3,7.54,3,30.27,3,9.32,3,110.80,3,.00,3,
1,2006,21,1859,188,18.13,3,94.50,3,7.54,3,30.27,3,9.41,3,111.20,3,.00,3,
1,2006,21,1900,188,18.06,3,94.50,3,7.54,3,30.28,3,9.49,3,109.70,3,.00,3,
1,2006,21,1901,188,17.89,3,94.30,3,7.54,3,30.28,3,8.19,3,109.00,3,.00,3,
1,2006,21,1920,188,17.86,3,94.70,3,9.42,3,30.28,3,8.39,3,113.10,3,.00,3,
1,2006,21,1921,188,17.89,3,94.70,3,9.42,3,30.28,3,8.12,3,112.20,3,.00,3,
1,2006,21,1922,188,17.86,3,94.80,3,10.36,3,30.28,3,7.76,3,120.30,3,.00,3,
1,2006,21,1923,188,17.83,3,94.80,3,9.42,3,30.28,3,6.80,3,109.30,3,.00,3,
1,2006,21,1924,188,17.76,3,94.80,3,9.42,3,30.28,3,6.47,3,110.30,3,.00,3,
1,2006,21,1925,188,17.76,3,94.70,3,8.95,3,30.28,3,6.90,3,105.10,3,.00,3,
1,2006,21,1926,188,17.56,3,94.70,3,9.89,3,30.28,3,6.13,3,110.00,3,.00,3,
1,2006,21,1927,188,17.49,3,94.70,3,8.48,3,30.28,3,6.23,3,106.70,3,.00,3,
1,2006,21,1928,188,17.36,3,94.70,3,8.48,3,30.28,3,6.47,3,114.30,3,.00,3,
1,2006,21,1929,188,17.46,3,94.80,3,10.36,3,30.28,3,6.77,3,109.40,3,.00,3,
1,2006,21,1930,188,17.40,3,94.80,3,8.48,3,30.28,3,6.08,3,107.80,3,.00,3,
1,2006,21,1931,188,17.49,3,94.90,3,9.42,3,30.28,3,6.46,3,108.60,3,.00,3,
1,2006,21,1932,188,17.59,3,95.00,3,9.89,3,30.28,3,6.79,3,109.20,3,.00,3,
1,2006,21,1933,188,17.73,3,95.10,3,10.36,3,30.28,3,7.21,3,111.60,3,.00,3,
1,2006,21,1934,188,17.79,3,95.10,3,10.36,3,30.28,3,7.10,3,110.10,3,.00,3,
1,2006,21,1935,188,17.86,3,95.10,3,10.83,3,30.28,3,7.69,3,111.30,3,.00,3,
1,2006,21,1936,188,17.93,3,95.20,3,11.30,3,30.28,3,7.45,3,110.60,3,.00,3,
1,2006,21,1937,188,17.89,3,95.20,3,11.30,3,30.28,3,6.94,3,113.50,3,.00,3,
1,2006,21,1938,188,17.86,3,95.10,3,12.25,3,30.28,3,6.72,3,110.90,3,.00,3,
1,2006,21,1939,188,17.96,3,95.10,3,12.72,3,30.28,3,6.49,3,107.80,3,.00,3,
1,2006,21,1940,188,17.93,3,95.20,3,11.30,3,30.28,3,6.52,3,104.10,3,.00,3,
1,2006,21,1941,188,17.89,3,95.20,3,11.30,3,30.28,3,6.24,3,107.30,3,.00,3,
1,2006,21,1942,188,17.93,3,95.20,3,11.30,3,30.28,3,5.71,3,96.30,3,.00,3,
1,2006,21,1943,188,17.79,3,95.10,3,12.25,3,30.28,3,5.55,3,99.50,3,.00,3,
1,2006,21,1944,188,17.83,3,95.20,3,13.19,3,30.28,3,5.27,3,98.70,3,.00,3,
1,2006,21,1945,188,17.73,3,95.20,3,12.25,3,30.28,3,5.16,3,98.30,3,.00,3,
1,2006,21,1946,188,17.73,3,95.20,3,12.25,3,30.28,3,5.00,3,97.60,3,.00,3,
1,2006,21,1947,188,17.63,3,95.20,3,13.19,3,30.28,3,4.69,3,93.20,3,.00,3,
1,2006,21,1948,188,17.56,3,95.20,3,13.66,3,30.28,3,4.34,3,88.70,3,.00,3,
1,2006,21,1949,188,17.43,3,95.10,3,13.19,3,30.28,3,3.72,3,84.70,3,.00,3,
1,2006,21,1950,188,17.20,3,95.00,3,13.19,3,30.28,3,4.08,3,86.20,3,.00,3,
1,2006,21,1951,188,17.13,3,95.10,3,14.13,3,30.28,3,3.95,3,79.10,3,.00,3,
1,2006,21,1952,188,17.06,3,95.10,3,14.13,3,30.28,3,4.06,3,83.00,3,.00,3,
1,2006,21,1953,188,17.06,3,95.20,3,15.07,3,30.28,3,3.95,3,80.20,3,.00,3,
1,2006,21,1954,188,17.06,3,95.20,3,14.13,3,30.28,3,4.16,3,78.30,3,.00,3,
1,2006,21,1955,188,17.16,3,95.20,3,15.07,3,30.28,3,4.28,3,76.30,3,.00,3,
1,2006,21,1956,188,17.16,3,95.20,3,16.02,3,30.28,3,4.56,3,77.00,3,.00,3,
1,2006,21,1957,188,17.20,3,95.30,3,16.02,3,30.28,3,4.67,3,75.90,3,.00,3,
1,2006,21,1958,188,17.30,3,95.40,3,16.49,3,30.28,3,4.87,3,75.80,3,.00,3,
1,2006,21,1959,188,17.36,3,95.40,3,16.96,3,30.28,3,5.11,3,76.60,3,.00,3,
1,2006,21,2000,188,17.36,3,95.30,3,16.96,3,30.28,3,5.43,3,78.30,3,.00,3,
1,2006,21,2001,188,17.49,3,95.40,3,17.90,3,30.28,3,5.95,3,79.70,3,.00,3,
1,2006,21,2020,188,18.46,3,95.60,3,29.20,3,30.28,3,5.79,3,87.60,3,.00,3,
1,2006,21,2021,188,18.56,3,95.60,3,29.68,3,30.28,3,7.33,3,92.20,3,.00,3,
1,2006,21,2022,188,18.46,3,95.60,3,30.15,3,30.28,3,7.99,3,92.20,3,.00,3,
1,2006,21,2023,188,18.63,3,95.60,3,30.15,3,30.28,3,7.86,3,92.60,3,.00,3,
1,2006,21,2024,188,18.39,3,95.60,3,30.15,3,30.28,3,7.66,3,91.20,3,.00,3,
1,2006,21,2025,188,18.39,3,95.60,3,32.03,3,30.28,3,7.52,3,91.00,3,.00,3,
1,2006,21,2026,188,18.36,3,95.60,3,32.97,3,30.28,3,7.21,3,89.70,3,.00,3,
1,2006,21,2027,188,18.29,3,95.60,3,32.97,3,30.28,3,7.24,3,89.20,3,.00,3,
1,2006,21,2028,188,18.23,3,95.60,3,32.50,3,30.28,3,7.12,3,88.10,3,.00,3,
1,2006,21,2029,188,17.99,3,95.60,3,32.97,3,30.28,3,7.09,3,84.30,3,.00,3,
1,2006,21,2030,188,17.83,3,95.50,3,33.91,3,30.28,3,6.88,3,83.00,3,.00,3,
1,2006,21,2031,188,17.73,3,95.60,3,33.92,3,30.28,3,7.08,3,79.90,3,.00,3,
1,2006,21,2032,188,17.73,3,95.60,3,33.92,3,30.28,3,7.56,3,83.00,3,.00,3,
1,2006,21,2033,188,17.63,3,95.60,3,35.80,3,30.28,3,8.43,3,87.40,3,.00,3,
1,2006,21,2034,188,17.69,3,95.70,3,35.80,3,30.28,3,8.74,3,89.70,3,.00,3,
1,2006,21,2035,188,17.86,3,95.60,3,35.80,3,30.28,3,8.68,3,89.90,3,.00,3,
1,2006,21,2036,188,17.96,3,95.70,3,36.74,3,30.28,3,9.20,3,90.10,3,.00,3,
1,2006,21,2037,188,17.99,3,95.80,3,37.68,3,30.28,3,8.56,3,90.60,3,.00,3,
1,2006,21,2038,188,17.99,3,95.80,3,38.63,3,30.28,3,8.81,3,90.60,3,.00,3,
1,2006,21,2039,188,18.03,3,95.70,3,40.51,3,30.28,3,9.06,3,91.30,3,.00,3,
1,2006,21,2040,188,17.96,3,95.70,3,40.51,3,30.28,3,9.45,3,97.70,3,.00,3,
1,2006,21,2041,188,18.03,3,95.70,3,41.45,3,30.28,3,9.00,3,94.40,3,.00,3,
1,2006,21,2042,188,17.96,3,95.80,3,40.51,3,30.28,3,8.63,3,95.40,3,.00,3,
1,2006,21,2043,188,18.03,3,95.80,3,40.98,3,30.28,3,8.38,3,93.90,3,.00,3,
1,2006,21,2044,188,17.89,3,95.70,3,52.76,3,30.28,3,8.40,3,93.20,3,.00,3,
1,2006,21,2045,188,17.89,3,95.70,3,40.51,3,30.28,3,8.69,3,93.50,3,.00,3,
1,2006,21,2046,188,17.99,3,95.80,3,40.51,3,30.28,3,8.61,3,94.40,3,.00,3,
1,2006,21,2047,188,17.83,3,95.80,3,39.57,3,30.28,3,8.57,3,97.30,3,.00,3,
1,2006,21,2048,188,17.93,3,95.80,3,39.57,3,30.28,3,8.38,3,96.30,3,.00,3,
1,2006,21,2049,188,17.86,3,95.80,3,39.57,3,30.28,3,8.66,3,97.50,3,.00,3,
1,2006,21,2050,188,17.83,3,95.80,3,39.57,3,30.28,3,7.89,3,94.60,3,.00,3,
1,2006,21,2051,188,17.76,3,95.80,3,39.57,3,30.28,3,8.00,3,93.70,3,.00,3,
1,2006,21,2052,188,17.73,3,95.80,3,39.57,3,30.28,3,8.32,3,93.00,3,.00,3,
1,2006,21,2053,188,17.83,3,95.80,3,38.63,3,30.28,3,8.44,3,91.50,3,.00,3,
1,2006,21,2054,188,17.83,3,95.80,3,38.63,3,30.28,3,8.56,3,91.90,3,.00,3,
1,2006,21,2055,188,17.83,3,95.90,3,38.63,3,30.28,3,8.17,3,88.90,3,.00,3,
1,2006,21,2056,188,17.79,3,95.90,3,37.68,3,30.28,3,7.91,3,89.30,3,.00,3,
1,2006,21,2057,188,17.79,3,95.90,3,35.33,3,30.28,3,8.17,3,89.70,3,.00,3,
1,2006,21,2058,188,17.76,3,96.00,3,35.80,3,30.28,3,8.23,3,90.30,3,.00,3,
1,2006,21,2059,188,17.73,3,95.90,3,34.86,3,30.28,3,8.24,3,87.60,3,.00,3,
1,2006,21,2100,188,17.66,3,95.90,3,35.80,3,30.28,3,8.41,3,89.50,3,.00,3,
1,2006,21,2101,188,17.59,3,95.90,3,34.86,3,30.28,3,8.11,3,88.10,3,.00,3,
1,2006,21,2120,188,17.43,3,96.00,3,45.22,3,30.29,3,8.06,3,112.10,3,.00,3,
1,2006,21,2121,188,17.40,3,96.10,3,50.87,3,30.29,3,6.95,3,111.70,3,.00,3,
1,2006,21,2122,188,17.36,3,96.10,3,49.93,3,30.29,3,6.51,3,112.00,3,.00,3,
1,2006,21,2123,188,17.36,3,96.00,3,47.11,3,30.29,3,6.32,3,110.90,3,.00,3,
1,2006,21,2124,188,17.40,3,96.10,3,47.10,3,30.29,3,6.73,3,110.10,3,.00,3,
1,2006,21,2125,188,17.36,3,96.00,3,44.28,3,30.29,3,6.55,3,110.80,3,.00,3,
1,2006,21,2126,188,17.26,3,96.10,3,42.39,3,30.29,3,6.05,3,109.60,3,.00,3,
1,2006,21,2127,188,17.23,3,96.10,3,40.51,3,30.29,3,6.49,3,108.80,3,.00,3,
1,2006,21,2128,188,17.20,3,96.10,3,41.45,3,30.29,3,6.00,3,109.60,3,.00,3,
1,2006,21,2129,188,17.16,3,96.10,3,38.63,3,30.29,3,6.02,3,110.80,3,.00,3,
1,2006,21,2130,188,17.06,3,96.10,3,39.57,3,30.29,3,6.03,3,108.40,3,.00,3,
1,2006,21,2131,188,17.03,3,96.20,3,44.28,3,30.29,3,5.88,3,107.50,3,.00,3,
1,2006,21,2132,188,17.10,3,96.10,3,37.21,3,30.29,3,6.10,3,107.70,3,.00,3,
1,2006,21,2133,188,17.13,3,96.10,3,35.80,3,30.29,3,6.59,3,107.80,3,.00,3,
1,2006,21,2134,188,17.06,3,96.20,3,32.97,3,30.29,3,6.54,3,107.70,3,.00,3,
1,2006,21,2135,188,16.90,3,96.10,3,32.03,3,30.29,3,5.97,3,103.00,3,.00,3,
1,2006,21,2136,188,16.90,3,96.20,3,32.03,3,30.29,3,6.05,3,106.50,3,.00,3,
1,2006,21,2137,188,16.83,3,96.10,3,35.33,3,30.29,3,6.34,3,108.50,3,.00,3,
1,2006,21,2138,188,16.76,3,96.20,3,40.51,3,30.29,3,5.99,3,106.10,3,.00,3,
1,2006,21,2139,188,16.70,3,96.20,3,37.68,3,30.29,3,5.80,3,103.80,3,.00,3,
1,2006,21,2140,188,16.66,3,96.10,3,36.74,3,30.29,3,5.99,3,109.90,3,.00,3,
1,2006,21,2141,188,16.73,3,96.20,3,36.74,3,30.28,3,6.81,3,113.90,3,.00,3,
1,2006,21,2142,188,16.76,3,96.10,3,36.74,3,30.28,3,7.31,3,118.00,3,.00,3,
1,2006,21,2143,188,16.86,3,96.20,3,36.74,3,30.28,3,7.10,3,113.00,3,.00,3,
1,2006,21,2144,188,16.66,3,96.10,3,34.86,3,30.29,3,4.63,3,95.70,3,.00,3,
1,2006,21,2145,188,16.63,3,96.20,3,33.92,3,30.29,3,5.42,3,105.00,3,.00,3,
1,2006,21,2146,188,16.63,3,96.30,3,32.03,3,30.29,3,6.39,3,108.70,3,.00,3,
1,2006,21,2147,188,16.60,3,96.20,3,29.68,3,30.29,3,5.99,3,104.10,3,.00,3,
1,2006,21,2148,188,16.70,3,96.20,3,30.15,3,30.28,3,6.60,3,111.10,3,.00,3,
1,2006,21,2149,188,16.70,3,96.20,3,29.21,3,30.29,3,6.88,3,112.10,3,.00,3,
1,2006,21,2150,188,16.76,3,96.30,3,29.68,3,30.28,3,7.56,3,115.90,3,.00,3,
1,2006,21,2151,188,16.86,3,96.30,3,31.09,3,30.28,3,8.58,3,117.40,3,.00,3,
1,2006,21,2152,188,16.93,3,96.20,3,30.15,3,30.28,3,9.23,3,115.00,3,.00,3,
1,2006,21,2153,188,16.93,3,96.30,3,31.09,3,30.28,3,8.91,3,116.70,3,.00,3,
1,2006,21,2154,188,16.83,3,96.30,3,29.21,3,30.28,3,8.99,3,116.80,3,.00,3,
1,2006,21,2155,188,16.76,3,96.20,3,32.03,3,30.28,3,8.91,3,117.20,3,.00,3,
1,2006,21,2156,188,16.86,3,96.30,3,32.97,3,30.28,3,9.23,3,116.00,3,.00,3,
1,2006,21,2157,188,16.70,3,96.30,3,28.26,3,30.28,3,8.54,3,116.00,3,.00,3,
1,2006,21,2158,188,16.73,3,96.30,3,25.44,3,30.28,3,7.99,3,117.40,3,.00,3,
1,2006,21,2159,188,16.66,3,96.40,3,25.44,3,30.28,3,8.07,3,115.70,3,.00,3,
1,2006,21,2200,188,16.56,3,96.30,3,25.91,3,30.28,3,8.48,3,116.60,3,.00,3,
1,2006,21,2201,188,16.63,3,96.30,3,30.15,3,30.28,3,8.69,3,117.10,3,.00,3,
1,2006,21,2217,188,16.56,3,96.40,3,16.96,3,30.28,3,8.05,3,126.20,3,.00,3,
1,2006,21,2218,188,16.63,3,96.20,3,16.02,3,30.28,3,8.05,3,125.50,3,.00,3,
1,2006,21,2219,188,16.53,3,96.40,3,15.07,3,30.28,3,10.09,3,129.30,3,.00,3,
1,2006,21,2220,188,16.53,3,96.50,3,16.02,3,30.28,3,10.08,3,130.50,3,.00,3,
1,2006,21,2221,188,16.46,3,96.30,3,16.02,3,30.28,3,10.09,3,129.80,3,.00,3,
1,2006,21,2222,188,16.36,3,96.40,3,15.07,3,30.28,3,10.37,3,128.40,3,.00,3,
1,2006,21,2223,188,16.43,3,96.40,3,15.07,3,30.28,3,10.24,3,129.30,3,.00,3,
1,2006,21,2224,188,16.36,3,96.40,3,14.13,3,30.28,3,10.83,3,129.20,3,.00,3,
1,2006,21,2225,188,16.33,3,96.40,3,16.96,3,30.28,3,10.70,3,128.20,3,.00,3,
1,2006,21,2226,188,16.40,3,96.40,3,16.96,3,30.28,3,11.08,3,125.60,3,.00,3,
1,2006,21,2227,188,16.40,3,96.40,3,16.96,3,30.28,3,10.88,3,126.70,3,.00,3,
1,2006,21,2228,188,16.50,3,96.40,3,16.02,3,30.28,3,11.63,3,135.50,3,.00,3,
1,2006,21,2229,188,16.73,3,96.40,3,16.02,3,30.28,3,12.18,3,126.70,3,.00,3,
1,2006,21,2230,188,16.76,3,96.40,3,16.02,3,30.28,3,13.23,3,133.90,3,.00,3,
1,2006,21,2231,188,16.96,3,96.40,3,16.02,3,30.28,3,13.17,3,128.40,3,.00,3,
1,2006,21,2232,188,16.90,3,96.40,3,16.02,3,30.28,3,13.06,3,122.10,3,.00,3,
1,2006,21,2233,188,16.90,3,96.40,3,11.31,3,30.28,3,13.13,3,121.30,3,.00,3,
1,2006,21,2234,188,16.86,3,96.40,3,13.19,3,30.28,3,12.68,3,124.10,3,.00,3,
1,2006,21,2235,188,16.73,3,96.40,3,13.19,3,30.28,3,11.62,3,124.80,3,.00,3,
1,2006,21,2236,188,16.56,3,96.40,3,12.25,3,30.28,3,10.53,3,126.10,3,.00,3,
1,2006,21,2237,188,16.50,3,96.40,3,11.78,3,30.28,3,10.01,3,126.10,3,.00,3,
1,2006,21,2238,188,16.30,3,96.40,3,12.25,3,30.28,3,9.92,3,131.00,3,.00,3,
1,2006,21,2239,188,16.26,3,96.30,3,12.25,3,30.28,3,9.95,3,131.00,3,.00,3,
1,2006,21,2240,188,16.20,3,96.50,3,13.19,3,30.28,3,9.65,3,129.70,3,.00,3,
1,2006,21,2241,188,16.13,3,96.50,3,12.25,3,30.28,3,10.02,3,132.10,3,.00,3,
1,2006,21,2242,188,16.06,3,96.40,3,12.25,3,30.28,3,9.99,3,135.70,3,.00,3,
1,2006,21,2243,188,16.13,3,96.40,3,11.31,3,30.28,3,9.98,3,134.30,3,.00,3,
1,2006,21,2244,188,16.06,3,96.40,3,11.31,3,30.28,3,9.75,3,134.80,3,.00,3,
1,2006,21,2245,188,15.96,3,96.50,3,11.31,3,30.28,3,10.08,3,135.50,3,.00,3,
1,2006,21,2246,188,16.00,3,96.50,3,11.31,3,30.28,3,10.33,3,134.90,3,.00,3,
1,2006,21,2247,188,16.00,3,96.40,3,10.36,3,30.28,3,10.51,3,135.40,3,.00,3,
1,2006,21,2248,188,16.00,3,96.50,3,10.36,3,30.28,3,10.23,3,131.30,3,.00,3,
1,2006,21,2249,188,15.93,3,96.50,3,11.31,3,30.28,3,9.83,3,131.10,3,.00,3,
1,2006,21,2250,188,15.96,3,96.40,3,11.31,3,30.28,3,9.39,3,130.00,3,.00,3,
1,2006,21,2251,188,15.96,3,96.50,3,11.31,3,30.28,3,9.21,3,131.40,3,.00,3,
1,2006,21,2252,188,15.86,3,96.40,3,11.31,3,30.28,3,9.42,3,129.60,3,.00,3,
1,2006,21,2253,188,15.90,3,96.40,3,10.36,3,30.28,3,9.40,3,130.00,3,.00,3,
1,2006,21,2254,188,15.83,3,96.50,3,10.36,3,30.28,3,9.19,3,130.60,3,.00,3,
1,2006,21,2255,188,15.90,3,96.60,3,10.36,3,30.28,3,9.76,3,130.30,3,.00,3,
1,2006,21,2256,188,15.83,3,96.50,3,10.84,3,30.28,3,9.71,3,127.10,3,.00,3,
1,2006,21,2257,188,15.80,3,96.40,3,10.36,3,30.28,3,10.27,3,130.70,3,.00,3,
1,2006,21,2258,188,15.86,3,96.50,3,10.36,3,30.28,3,10.93,3,134.00,3,.00,3,
1,2006,21,2259,188,15.83,3,96.60,3,10.36,3,30.28,3,10.97,3,132.70,3,.00,3,
1,2006,21,2300,188,15.86,3,96.50,3,10.36,3,30.28,3,11.00,3,133.10,3,.00,3,
1,2006,21,2301,188,15.90,3,96.60,3,10.36,3,30.28,3,10.91,3,131.60,3,.00,3,
1,2006,21,2320,188,15.96,3,96.50,3,11.31,3,30.28,3,11.16,3,125.30,3,.00,3,
1,2006,21,2321,188,15.93,3,96.60,3,10.84,3,30.28,3,11.66,3,127.70,3,.00,3,
1,2006,21,2322,188,15.93,3,96.60,3,10.36,3,30.28,3,11.86,3,127.50,3,.00,3,
1,2006,21,2323,188,15.96,3,96.60,3,10.36,3,30.28,3,11.95,3,125.50,3,.00,3,
1,2006,21,2324,188,16.06,3,96.50,3,9.42,3,30.28,3,12.24,3,126.70,3,.00,3,
1,2006,21,2325,188,16.00,3,96.50,3,10.84,3,30.28,3,12.12,3,130.50,3,.00,3,
1,2006,21,2326,188,16.00,3,96.60,3,10.36,3,30.28,3,11.54,3,128.00,3,.00,3,
1,2006,21,2327,188,15.90,3,96.60,3,10.36,3,30.28,3,10.86,3,129.40,3,.00,3,
1,2006,21,2328,188,15.90,3,96.50,3,10.36,3,30.28,3,10.58,3,128.80,3,.00,3,
1,2006,21,2329,188,15.83,3,96.60,3,10.36,3,30.28,3,10.55,3,130.00,3,.00,3,
1,2006,21,2330,188,15.80,3,96.60,3,10.36,3,30.29,3,9.97,3,123.60,3,.00,3,
1,2006,21,2331,188,15.66,3,96.50,3,9.89,3,30.29,3,9.78,3,126.80,3,.00,3,
1,2006,21,2332,188,15.66,3,96.60,3,9.42,3,30.29,3,9.84,3,127.00,3,.00,3,
1,2006,21,2333,188,15.70,3,96.60,3,11.31,3,30.29,3,9.09,3,126.90,3,.00,3,
1,2006,21,2334,188,15.66,3,96.60,3,12.25,3,30.28,3,9.03,3,127.80,3,.00,3,
1,2006,21,2335,188,15.53,3,96.50,3,11.78,3,30.28,3,8.76,3,127.40,3,.00,3,
1,2006,21,2336,188,15.53,3,96.60,3,12.25,3,30.28,3,9.26,3,125.20,3,.00,3,
1,2006,21,2337,188,15.53,3,96.60,3,12.25,3,30.28,3,9.35,3,128.00,3,.00,3,
1,2006,21,2338,188,15.50,3,96.60,3,12.25,3,30.28,3,8.17,3,124.30,3,.00,3,
1,2006,21,2339,188,15.40,3,96.50,3,12.25,3,30.28,3,8.44,3,121.60,3,.00,3,
1,2006,21,2340,188,15.53,3,96.60,3,12.25,3,30.28,3,8.68,3,121.50,3,.00,3,
1,2006,21,2341,188,15.50,3,96.60,3,11.78,3,30.28,3,8.73,3,116.50,3,.00,3,
1,2006,21,2342,188,15.46,3,96.60,3,12.25,3,30.28,3,9.21,3,117.90,3,.00,3,
1,2006,21,2343,188,15.56,3,96.70,3,12.25,3,30.28,3,9.44,3,115.20,3,.00,3,
1,2006,21,2344,188,15.66,3,96.60,3,11.31,3,30.28,3,9.48,3,114.20,3,.00,3,
1,2006,21,2345,188,15.66,3,96.60,3,10.84,3,30.28,3,9.08,3,114.80,3,.00,3,
1,2006,21,2346,188,15.63,3,96.60,3,12.25,3,30.28,3,9.32,3,117.40,3,.00,3,
1,2006,21,2347,188,15.63,3,96.70,3,23.56,3,30.28,3,8.76,3,113.80,3,.00,3,
1,2006,21,2348,188,15.56,3,96.60,3,17.90,3,30.28,3,7.95,3,114.60,3,.00,3,
1,2006,21,2349,188,15.50,3,96.70,3,15.08,3,30.28,3,7.43,3,110.70,3,.00,3,
1,2006,21,2350,188,15.46,3,96.60,3,15.08,3,30.28,3,7.33,3,109.80,3,.00,3,
1,2006,21,2351,188,15.36,3,96.60,3,18.84,3,30.28,3,7.55,3,108.10,3,.00,3,
1,2006,21,2352,188,15.43,3,96.60,3,18.37,3,30.28,3,9.02,3,107.20,3,.00,3,
1,2006,21,2353,188,15.43,3,96.60,3,14.13,3,30.28,3,9.61,3,109.30,3,.00,3,
1,2006,21,2354,188,15.56,3,96.70,3,11.31,3,30.28,3,10.02,3,104.00,3,.00,3,
1,2006,21,2355,188,15.56,3,96.60,3,9.42,3,30.28,3,10.41,3,107.70,3,.00,3,
1,2006,21,2356,188,15.60,3,96.60,3,16.02,3,30.28,3,10.42,3,106.20,3,.00,3,
1,2006,21,2357,188,15.60,3,96.70,3,8.48,3,30.28,3,10.33,3,105.00,3,.00,3,
1,2006,21,2358,188,15.60,3,96.70,3,10.36,3,30.28,3,10.44,3,107.40,3,.00,3,
1,2006,21,2359,188,15.66,3,96.70,3,8.48,3,30.28,3,10.38,3,108.00,3,.00,3,
1,2006,21,2400,188,15.76,3,96.70,3,8.48,3,30.28,3,10.60,3,111.50,3,.00,3,
1,2006,22,1,188,15.70,3,96.70,3,10.36,3,30.28,3,11.02,3,110.50,3,.00,3,
1,2006,22,17,188,15.76,3,96.60,3,9.42,3,30.28,3,10.68,3,99.70,3,.00,3,
1,2006,22,18,188,15.80,3,96.60,3,9.42,3,30.28,3,10.68,3,101.20,3,.00,3,
1,2006,22,19,188,15.66,3,96.70,3,11.31,3,30.28,3,7.84,3,101.50,3,.00,3,
1,2006,22,20,188,15.80,3,96.70,3,10.36,3,30.29,3,7.97,3,99.90,3,.00,3,
1,2006,22,21,188,15.73,3,96.70,3,13.66,3,30.28,3,7.75,3,103.70,3,.00,3,
1,2006,22,22,188,15.83,3,96.70,3,12.25,3,30.29,3,8.19,3,105.60,3,.00,3,
1,2006,22,23,188,15.83,3,96.70,3,12.25,3,30.28,3,8.51,3,107.10,3,.00,3,
1,2006,22,24,188,15.76,3,96.70,3,12.25,3,30.28,3,7.96,3,106.90,3,.00,3,
1,2006,22,25,188,15.76,3,96.70,3,12.25,3,30.29,3,7.80,3,107.30,3,.00,3,
1,2006,22,26,188,15.76,3,96.60,3,11.31,3,30.29,3,7.40,3,105.80,3,.00,3,
1,2006,22,27,188,15.76,3,96.70,3,9.42,3,30.29,3,7.27,3,107.70,3,.00,3,
1,2006,22,28,188,15.80,3,96.70,3,10.36,3,30.29,3,6.61,3,104.70,3,.00,3,
1,2006,22,29,188,15.66,3,96.70,3,10.36,3,30.29,3,5.96,3,101.70,3,.00,3,
1,2006,22,30,188,15.56,3,96.70,3,10.36,3,30.29,3,5.19,3,98.80,3,.00,3,
1,2006,22,31,188,15.63,3,96.70,3,11.31,3,30.29,3,6.05,3,100.90,3,.00,3,
1,2006,22,32,188,15.66,3,96.70,3,10.84,3,30.29,3,6.34,3,102.70,3,.00,3,
1,2006,22,33,188,15.70,3,96.70,3,10.84,3,30.29,3,6.15,3,104.60,3,.00,3,
1,2006,22,34,188,15.76,3,96.70,3,10.36,3,30.29,3,5.57,3,102.30,3,.00,3,
1,2006,22,35,188,15.66,3,96.70,3,10.36,3,30.29,3,5.47,3,102.70,3,.00,3,
1,2006,22,36,188,15.66,3,96.70,3,10.36,3,30.29,3,5.40,3,103.50,3,.00,3,
1,2006,22,37,188,15.66,3,96.60,3,10.36,3,30.29,3,5.05,3,102.60,3,.00,3,
1,2006,22,38,188,15.60,3,96.80,3,11.31,3,30.29,3,4.95,3,100.30,3,.00,3,
1,2006,22,39,188,15.63,3,96.70,3,10.36,3,30.29,3,5.35,3,101.60,3,.00,3,
1,2006,22,40,188,15.70,3,96.80,3,10.36,3,30.29,3,5.87,3,101.60,3,.00,3,
1,2006,22,41,188,15.66,3,96.70,3,11.31,3,30.29,3,6.08,3,100.90,3,.00,3,
1,2006,22,42,188,15.66,3,96.70,3,10.36,3,30.28,3,6.63,3,99.90,3,.00,3,
1,2006,22,43,188,15.76,3,96.70,3,10.36,3,30.28,3,7.04,3,102.50,3,.00,3,
1,2006,22,44,188,15.73,3,96.60,3,11.31,3,30.28,3,7.23,3,100.00,3,.00,3,
1,2006,22,45,188,15.70,3,96.70,3,11.31,3,30.28,3,7.49,3,101.90,3,.00,3,
1,2006,22,46,188,15.73,3,96.70,3,11.31,3,30.28,3,7.22,3,100.70,3,.00,3,
1,2006,22,47,188,15.60,3,96.70,3,10.84,3,30.28,3,5.85,3,95.40,3,.00,3,
1,2006,22,48,188,15.50,3,96.70,3,12.25,3,30.28,3,5.04,3,95.90,3,.00,3,
1,2006,22,49,188,15.60,3,96.70,3,12.25,3,30.28,3,5.52,3,98.10,3,.00,3,
1,2006,22,50,188,15.60,3,96.70,3,12.25,3,30.29,3,5.94,3,97.90,3,.00,3,
1,2006,22,51,188,15.60,3,96.70,3,12.25,3,30.29,3,5.22,3,97.10,3,.00,3,
1,2006,22,52,188,15.56,3,96.70,3,10.84,3,30.29,3,4.41,3,95.90,3,.00,3,
1,2006,22,53,188,15.53,3,96.70,3,11.31,3,30.29,3,4.42,3,90.70,3,.00,3,
1,2006,22,54,188,15.56,3,96.70,3,11.31,3,30.29,3,4.67,3,93.90,3,.00,3,
1,2006,22,55,188,15.50,3,96.80,3,11.78,3,30.29,3,4.40,3,96.90,3,.00,3,
1,2006,22,56,188,15.50,3,96.70,3,12.25,3,30.29,3,4.10,3,93.80,3,.00,3,
1,2006,22,57,188,15.47,3,96.80,3,12.25,3,30.29,3,3.80,3,91.70,3,.00,3,
1,2006,22,58,188,15.47,3,96.70,3,12.25,3,30.29,3,4.57,3,94.50,3,.00,3,
1,2006,22,59,188,15.53,3,96.80,3,12.25,3,30.29,3,5.18,3,95.70,3,.00,3,
1,2006,22,100,188,15.63,3,96.70,3,11.31,3,30.28,3,5.42,3,92.80,3,.00,3,
1,2006,22,101,188,15.53,3,96.70,3,12.25,3,30.28,3,5.73,3,92.90,3,.00,3,
1,2006,22,117,188,15.60,3,96.60,3,13.66,3,30.29,3,6.22,3,100.00,3,.00,3,
1,2006,22,118,188,15.53,3,96.80,3,14.13,3,30.29,3,6.22,3,97.60,3,.00,3,
1,2006,22,119,188,15.53,3,96.80,3,14.13,3,30.29,3,3.12,3,99.70,3,.00,3,
1,2006,22,120,188,15.50,3,96.70,3,14.13,3,30.29,3,3.10,3,99.80,3,.00,3,
1,2006,22,121,188,15.47,3,96.70,3,14.13,3,30.29,3,2.79,3,97.70,3,.00,3,
1,2006,22,122,188,15.37,3,96.80,3,14.13,3,30.29,3,2.77,3,95.10,3,.00,3,
1,2006,22,123,188,15.43,3,96.70,3,14.13,3,30.29,3,2.71,3,92.60,3,.00,3,
1,2006,22,124,188,15.46,3,96.80,3,14.13,3,30.29,3,2.70,3,96.10,3,.00,3,
1,2006,22,125,188,15.50,3,96.70,3,15.08,3,30.29,3,2.56,3,96.90,3,.00,3,
1,2006,22,126,188,15.53,3,96.70,3,15.08,3,30.29,3,2.62,3,98.20,3,.00,3,
1,2006,22,127,188,15.53,3,96.80,3,15.08,3,30.29,3,2.89,3,102.00,3,.00,3,
1,2006,22,128,188,15.56,3,96.80,3,15.08,3,30.29,3,3.22,3,100.80,3,.00,3,
1,2006,22,129,188,15.60,3,96.70,3,15.08,3,30.29,3,3.44,3,102.40,3,.00,3,
1,2006,22,130,188,15.60,3,96.70,3,15.55,3,30.28,3,3.55,3,101.80,3,.00,3,
1,2006,22,131,188,15.60,3,96.60,3,15.08,3,30.29,3,3.88,3,102.50,3,.00,3,
1,2006,22,132,188,15.53,3,96.70,3,16.02,3,30.28,3,3.47,3,105.20,3,.00,3,
1,2006,22,133,188,15.63,3,96.80,3,16.02,3,30.28,3,4.03,3,105.90,3,.00,3,
1,2006,22,134,188,15.60,3,96.70,3,16.02,3,30.29,3,3.95,3,104.60,3,.00,3,
1,2006,22,135,188,15.50,3,96.80,3,16.02,3,30.28,3,4.02,3,103.90,3,.00,3,
1,2006,22,136,188,15.46,3,96.80,3,16.02,3,30.28,3,4.15,3,104.90,3,.00,3,
1,2006,22,137,188,15.53,3,96.80,3,15.08,3,30.28,3,4.51,3,105.50,3,.00,3,
1,2006,22,138,188,15.50,3,96.70,3,14.13,3,30.28,3,4.84,3,106.00,3,.00,3,
1,2006,22,139,188,15.57,3,96.70,3,15.08,3,30.28,3,5.03,3,105.20,3,.00,3,
1,2006,22,140,188,15.57,3,96.80,3,14.13,3,30.28,3,5.12,3,105.00,3,.00,3,
1,2006,22,141,188,15.43,3,96.80,3,14.13,3,30.28,3,5.29,3,105.20,3,.00,3,
1,2006,22,142,188,15.53,3,96.70,3,13.19,3,30.28,3,5.40,3,104.00,3,.00,3,
1,2006,22,143,188,15.53,3,96.80,3,13.19,3,30.28,3,5.55,3,103.70,3,.00,3,
1,2006,22,144,188,15.70,3,96.80,3,13.19,3,30.28,3,5.94,3,104.80,3,.00,3,
1,2006,22,145,188,15.66,3,96.80,3,12.25,3,30.28,3,5.82,3,105.30,3,.00,3,
1,2006,22,146,188,15.63,3,96.80,3,13.19,3,30.28,3,5.94,3,105.50,3,.00,3,
1,2006,22,147,188,15.60,3,96.80,3,12.72,3,30.28,3,5.59,3,105.60,3,.00,3,
1,2006,22,148,188,15.50,3,96.80,3,12.72,3,30.28,3,5.06,3,105.30,3,.00,3,
1,2006,22,149,188,15.53,3,96.70,3,13.66,3,30.28,3,4.98,3,106.80,3,.00,3,
1,2006,22,150,188,15.47,3,96.80,3,13.19,3,30.28,3,5.13,3,105.40,3,.00,3,
1,2006,22,151,188,15.53,3,96.70,3,13.19,3,30.28,3,5.21,3,105.00,3,.00,3,
1,2006,22,152,188,15.50,3,96.70,3,13.19,3,30.28,3,5.41,3,107.60,3,.00,3,
1,2006,22,153,188,15.46,3,96.80,3,12.72,3,30.28,3,5.68,3,107.30,3,.00,3,
1,2006,22,154,188,15.56,3,96.80,3,13.19,3,30.28,3,5.81,3,105.40,3,.00,3,
1,2006,22,155,188,15.56,3,96.80,3,13.19,3,30.28,3,5.75,3,104.70,3,.00,3,
1,2006,22,156,188,15.53,3,96.80,3,12.72,3,30.28,3,5.88,3,105.80,3,.00,3,
1,2006,22,157,188,15.57,3,96.80,3,12.25,3,30.28,3,5.58,3,104.40,3,.00,3,
1,2006,22,158,188,15.53,3,96.70,3,12.25,3,30.28,3,5.74,3,105.60,3,.00,3,
1,2006,22,159,188,15.50,3,96.80,3,12.25,3,30.28,3,5.69,3,105.30,3,.00,3,
1,2006,22,200,188,15.50,3,96.80,3,12.25,3,30.28,3,5.42,3,105.30,3,.00,3,
1,2006,22,201,188,15.53,3,96.70,3,12.25,3,30.28,3,5.10,3,106.50,3,.00,3,
1,2006,22,222,188,15.50,3,96.70,3,16.02,3,30.28,3,4.90,3,96.00,3,.00,3,
1,2006,22,223,188,15.53,3,96.70,3,16.02,3,30.28,3,3.66,3,96.90,3,.00,3,
1,2006,22,224,188,15.50,3,96.80,3,16.02,3,30.28,3,2.32,3,96.80,3,.00,3,
1,2006,22,225,188,15.57,3,96.70,3,16.02,3,30.28,3,2.16,3,95.80,3,.00,3,
1,2006,22,226,188,15.60,3,96.80,3,16.02,3,30.28,3,2.07,3,95.80,3,.00,3,
1,2006,22,227,188,15.53,3,96.80,3,16.02,3,30.28,3,2.11,3,96.40,3,.00,3,
1,2006,22,228,188,15.50,3,96.70,3,16.02,3,30.28,3,2.27,3,97.10,3,.00,3,
1,2006,22,229,188,15.47,3,96.80,3,16.02,3,30.28,3,2.18,3,87.20,3,.00,3,
1,2006,22,230,188,15.43,3,96.80,3,17.90,3,30.28,3,1.93,3,88.00,3,.00,3,
1,2006,22,231,188,15.40,3,96.80,3,16.96,3,30.28,3,2.43,3,91.70,3,.00,3,
1,2006,22,232,188,15.50,3,96.80,3,16.49,3,30.28,3,3.01,3,90.60,3,.00,3,
1,2006,22,233,188,15.40,3,96.80,3,16.96,3,30.27,3,2.97,3,89.20,3,.00,3,
1,2006,22,234,188,15.47,3,96.70,3,16.49,3,30.28,3,3.54,3,90.70,3,.00,3,
1,2006,22,235,188,15.40,3,96.70,3,16.02,3,30.28,3,3.46,3,92.10,3,.00,3,
1,2006,22,236,188,15.47,3,96.90,3,16.49,3,30.28,3,3.31,3,93.70,3,.00,3,
1,2006,22,237,188,15.43,3,96.80,3,16.96,3,30.28,3,3.13,3,95.10,3,.00,3,
1,2006,22,238,188,15.50,3,96.80,3,16.02,3,30.28,3,3.00,3,94.10,3,.00,3,
1,2006,22,239,188,15.47,3,96.80,3,16.96,3,30.28,3,2.96,3,95.70,3,.00,3,
1,2006,22,240,188,15.43,3,96.80,3,16.96,3,30.28,3,2.79,3,96.50,3,.00,3,
1,2006,22,241,188,15.47,3,96.90,3,16.96,3,30.28,3,2.52,3,95.30,3,.00,3,
1,2006,22,242,188,15.40,3,96.70,3,16.96,3,30.28,3,2.29,3,95.20,3,.00,3,
1,2006,22,243,188,15.40,3,96.80,3,16.96,3,30.28,3,1.65,3,93.80,3,.00,3,
1,2006,22,244,188,15.43,3,96.70,3,16.02,3,30.28,3,1.29,3,94.30,3,.00,3,
1,2006,22,245,188,15.30,3,96.80,3,16.02,3,30.28,3,1.12,3,94.30,3,.00,3,
1,2006,22,246,188,15.23,3,96.80,3,16.02,3,30.28,3,.81,3,94.60,3,.00,3,
1,2006,22,247,188,15.30,3,96.80,3,16.02,3,30.28,3,.94,3,95.70,3,.00,3,
1,2006,22,248,188,15.30,3,96.90,3,16.02,3,30.28,3,1.51,3,96.70,3,.00,3,
1,2006,22,249,188,15.30,3,96.80,3,16.02,3,30.28,3,1.89,3,97.80,3,.00,3,
1,2006,22,250,188,15.33,3,96.80,3,16.02,3,30.28,3,1.60,3,98.50,3,.00,3,
1,2006,22,251,188,15.33,3,96.90,3,16.02,3,30.28,3,2.00,3,100.80,3,.00,3,
1,2006,22,252,188,15.37,3,96.80,3,16.02,3,30.28,3,1.95,3,99.60,3,.00,3,
1,2006,22,253,188,15.37,3,96.80,3,16.02,3,30.28,3,1.57,3,98.80,3,.00,3,
1,2006,22,254,188,15.30,3,96.80,3,13.66,3,30.28,3,1.92,3,99.60,3,.00,3,
1,2006,22,255,188,15.30,3,96.80,3,14.13,3,30.28,3,1.84,3,100.00,3,.00,3,
1,2006,22,256,188,15.20,3,96.80,3,14.13,3,30.28,3,1.44,3,102.10,3,.00,3,
1,2006,22,257,188,15.27,3,96.80,3,14.13,3,30.28,3,1.47,3,103.50,3,.00,3,
1,2006,22,258,188,15.20,3,96.80,3,14.13,3,30.28,3,2.17,3,103.80,3,.00,3,
1,2006,22,259,188,15.30,3,96.90,3,12.25,3,30.28,3,2.70,3,105.20,3,.00,3,
1,2006,22,300,188,15.37,3,96.80,3,13.66,3,30.28,3,2.15,3,105.50,3,.00,3,
1,2006,22,301,188,15.40,3,96.80,3,12.72,3,30.28,3,3.21,3,106.80,3,.00,3,
1,2006,22,317,188,15.20,3,96.80,3,12.25,3,30.27,3,3.35,3,111.10,3,.00,3,
1,2006,22,318,188,15.17,3,96.80,3,13.19,3,30.27,3,3.35,3,109.60,3,.00,3,
1,2006,22,319,188,15.13,3,96.90,3,13.19,3,30.27,3,3.34,3,106.60,3,.00,3,
1,2006,22,320,188,15.10,3,96.90,3,12.72,3,30.27,3,3.15,3,107.30,3,.00,3,
1,2006,22,321,188,15.03,3,96.90,3,13.19,3,30.27,3,3.44,3,109.60,3,.00,3,
1,2006,22,322,188,15.10,3,96.80,3,12.25,3,30.27,3,3.60,3,112.90,3,.00,3,
1,2006,22,323,188,15.10,3,96.90,3,13.19,3,30.27,3,3.42,3,111.80,3,.00,3,
1,2006,22,324,188,15.13,3,96.80,3,13.19,3,30.27,3,3.02,3,111.00,3,.00,3,
1,2006,22,325,188,15.07,3,96.90,3,13.19,3,30.27,3,2.94,3,110.40,3,.00,3,
1,2006,22,326,188,15.13,3,96.80,3,12.25,3,30.27,3,2.98,3,109.40,3,.00,3,
1,2006,22,327,188,15.06,3,96.90,3,12.25,3,30.27,3,2.96,3,107.30,3,.00,3,
1,2006,22,328,188,15.03,3,96.80,3,12.25,3,30.27,3,2.73,3,105.50,3,.00,3,
1,2006,22,329,188,15.10,3,96.90,3,12.25,3,30.27,3,3.01,3,103.70,3,.00,3,
1,2006,22,330,188,15.13,3,96.80,3,12.25,3,30.27,3,3.52,3,104.30,3,.00,3,
1,2006,22,331,188,15.16,3,96.90,3,12.25,3,30.27,3,3.97,3,108.50,3,.00,3,
1,2006,22,332,188,15.10,3,96.90,3,12.72,3,30.26,3,4.32,3,113.50,3,.00,3,
1,2006,22,333,188,15.23,3,96.90,3,13.19,3,30.27,3,4.59,3,112.30,3,.00,3,
1,2006,22,334,188,15.17,3,96.90,3,12.72,3,30.27,3,4.37,3,112.90,3,.00,3,
1,2006,22,335,188,15.20,3,96.90,3,13.19,3,30.27,3,4.64,3,113.70,3,.00,3,
1,2006,22,336,188,15.20,3,96.80,3,13.19,3,30.27,3,5.48,3,114.30,3,.00,3,
1,2006,22,337,188,15.27,3,96.90,3,12.25,3,30.27,3,5.53,3,113.40,3,.00,3,
1,2006,22,338,188,15.20,3,96.90,3,12.25,3,30.27,3,4.95,3,114.10,3,.00,3,
1,2006,22,339,188,15.27,3,96.90,3,12.25,3,30.27,3,5.46,3,115.70,3,.00,3,
1,2006,22,340,188,15.23,3,96.90,3,12.25,3,30.27,3,5.69,3,116.30,3,.00,3,
1,2006,22,341,188,15.33,3,96.90,3,12.25,3,30.27,3,6.52,3,118.50,3,.00,3,
1,2006,22,342,188,15.24,3,96.80,3,12.25,3,30.27,3,6.77,3,121.00,3,.00,3,
1,2006,22,343,188,15.24,3,96.90,3,12.25,3,30.27,3,6.78,3,119.10,3,.00,3,
1,2006,22,344,188,15.34,3,96.80,3,12.25,3,30.27,3,6.79,3,116.80,3,.00,3,
1,2006,22,345,188,15.34,3,96.80,3,12.25,3,30.27,3,6.96,3,118.30,3,.00,3,
1,2006,22,346,188,15.30,3,96.90,3,11.78,3,30.27,3,6.79,3,114.80,3,.00,3,
1,2006,22,347,188,15.34,3,96.80,3,12.25,3,30.27,3,7.03,3,114.60,3,.00,3,
1,2006,22,348,188,15.44,3,96.90,3,11.78,3,30.27,3,7.14,3,115.90,3,.00,3,
1,2006,22,349,188,15.34,3,96.80,3,12.25,3,30.27,3,7.40,3,117.70,3,.00,3,
1,2006,22,350,188,15.37,3,96.90,3,12.25,3,30.26,3,7.41,3,116.60,3,.00,3,
1,2006,22,351,188,15.27,3,96.90,3,12.25,3,30.26,3,7.11,3,115.70,3,.00,3,
1,2006,22,352,188,15.30,3,96.90,3,12.25,3,30.27,3,7.40,3,115.90,3,.00,3,
1,2006,22,353,188,15.27,3,96.90,3,12.25,3,30.26,3,7.46,3,115.00,3,.00,3,
1,2006,22,354,188,15.27,3,96.90,3,12.25,3,30.27,3,8.01,3,117.50,3,.00,3,
1,2006,22,355,188,15.27,3,96.90,3,12.25,3,30.27,3,7.92,3,116.90,3,.00,3,
1,2006,22,356,188,15.30,3,96.80,3,12.25,3,30.27,3,7.70,3,116.20,3,.00,3,
1,2006,22,357,188,15.14,3,96.80,3,12.25,3,30.27,3,7.53,3,116.00,3,.00,3,
1,2006,22,358,188,15.27,3,96.90,3,12.25,3,30.27,3,7.41,3,116.50,3,.00,3,
1,2006,22,359,188,15.30,3,96.90,3,12.25,3,30.27,3,7.49,3,117.10,3,.00,3,
1,2006,22,400,188,15.24,3,96.90,3,11.31,3,30.27,3,7.17,3,115.70,3,.00,3,
1,2006,22,401,188,15.14,3,96.90,3,11.31,3,30.27,3,7.09,3,114.40,3,.00,3,
1,2006,22,420,188,15.17,3,96.80,3,9.42,3,30.27,3,7.05,3,121.80,3,.00,3,
1,2006,22,421,188,15.20,3,96.90,3,9.42,3,30.27,3,6.46,3,121.80,3,.00,3,
1,2006,22,422,188,15.24,3,96.90,3,9.42,3,30.27,3,6.50,3,120.40,3,.00,3,
1,2006,22,423,188,15.34,3,96.80,3,9.42,3,30.27,3,6.44,3,118.80,3,.00,3,
1,2006,22,424,188,15.24,3,97.00,3,9.42,3,30.27,3,5.83,3,116.80,3,.00,3,
1,2006,22,425,188,15.27,3,96.80,3,10.36,3,30.27,3,6.24,3,115.30,3,.00,3,
1,2006,22,426,188,15.20,3,96.90,3,9.42,3,30.27,3,5.34,3,110.10,3,.00,3,
1,2006,22,427,188,15.24,3,96.90,3,9.42,3,30.27,3,5.04,3,109.20,3,.00,3,
1,2006,22,428,188,15.17,3,96.90,3,8.48,3,30.27,3,4.99,3,109.50,3,.00,3,
1,2006,22,429,188,15.14,3,96.80,3,9.42,3,30.27,3,5.13,3,109.00,3,.00,3,
1,2006,22,430,188,15.17,3,96.90,3,8.48,3,30.27,3,5.28,3,108.60,3,.00,3,
1,2006,22,431,188,15.27,3,96.90,3,8.48,3,30.27,3,5.33,3,106.80,3,.00,3,
1,2006,22,432,188,15.17,3,96.80,3,8.48,3,30.27,3,5.38,3,104.50,3,.00,3,
1,2006,22,433,188,15.27,3,96.90,3,8.48,3,30.27,3,4.98,3,102.70,3,.00,3,
1,2006,22,434,188,15.20,3,96.90,3,8.48,3,30.27,3,4.81,3,103.20,3,.00,3,
1,2006,22,435,188,15.20,3,96.80,3,8.95,3,30.27,3,4.71,3,102.50,3,.00,3,
1,2006,22,436,188,15.24,3,96.90,3,8.48,3,30.27,3,4.26,3,102.70,3,.00,3,
1,2006,22,437,188,15.17,3,96.80,3,8.48,3,30.27,3,4.41,3,103.30,3,.00,3,
1,2006,22,438,188,15.24,3,96.90,3,9.42,3,30.27,3,4.57,3,105.20,3,.00,3,
1,2006,22,439,188,15.30,3,97.00,3,9.42,3,30.27,3,4.47,3,104.70,3,.00,3,
1,2006,22,440,188,15.24,3,96.90,3,9.42,3,30.27,3,4.10,3,104.90,3,.00,3,
1,2006,22,441,188,15.30,3,96.80,3,10.36,3,30.27,3,3.73,3,103.80,3,.00,3,
1,2006,22,442,188,15.27,3,96.90,3,9.42,3,30.27,3,3.33,3,102.60,3,.00,3,
1,2006,22,443,188,15.27,3,96.90,3,9.42,3,30.27,3,3.35,3,102.80,3,.00,3,
1,2006,22,444,188,15.24,3,97.00,3,9.89,3,30.27,3,2.82,3,100.90,3,.00,3,
1,2006,22,445,188,15.27,3,96.90,3,10.36,3,30.27,3,2.73,3,100.80,3,.00,3,
1,2006,22,446,188,15.24,3,96.90,3,10.36,3,30.27,3,2.47,3,100.50,3,.00,3,
1,2006,22,447,188,15.24,3,97.00,3,10.36,3,30.27,3,2.47,3,100.70,3,.00,3,
1,2006,22,448,188,15.27,3,96.90,3,10.36,3,30.27,3,2.14,3,99.20,3,.00,3,
1,2006,22,449,188,15.17,3,96.90,3,10.36,3,30.27,3,1.60,3,100.10,3,.00,3,
1,2006,22,450,188,15.17,3,96.80,3,10.36,3,30.27,3,1.63,3,99.80,3,.00,3,
1,2006,22,451,188,15.21,3,96.90,3,10.36,3,30.27,3,1.35,3,100.10,3,.00,3,
1,2006,22,452,188,15.24,3,96.90,3,10.36,3,30.27,3,1.57,3,100.80,3,.00,3,
1,2006,22,453,188,15.24,3,96.90,3,14.60,3,30.27,3,1.23,3,101.10,3,.00,3,
1,2006,22,454,188,15.24,3,96.90,3,14.13,3,30.27,3,1.25,3,100.30,3,.00,3,
1,2006,22,455,188,15.24,3,96.90,3,17.90,3,30.27,3,1.28,3,99.90,3,.00,3,
1,2006,22,456,188,15.27,3,96.90,3,15.08,3,30.27,3,1.68,3,102.10,3,.00,3,
1,2006,22,457,188,15.27,3,96.90,3,9.89,3,30.27,3,2.09,3,99.60,3,.00,3,
1,2006,22,458,188,15.24,3,96.90,3,27.32,3,30.27,3,2.18,3,98.90,3,.00,3,
1,2006,22,459,188,15.27,3,96.90,3,15.55,3,30.27,3,2.35,3,97.80,3,.00,3,
1,2006,22,500,188,15.21,3,96.90,3,16.02,3,30.27,3,2.51,3,97.30,3,.00,3,
1,2006,22,501,188,15.21,3,96.90,3,16.49,3,30.27,3,2.35,3,99.00,3,.00,3,
1,2006,22,517,188,15.30,3,96.80,3,14.13,3,30.27,3,2.46,3,88.60,3,.00,3,
1,2006,22,518,188,15.34,3,96.80,3,14.13,3,30.27,3,2.46,3,88.00,3,.00,3,
1,2006,22,519,188,15.34,3,96.90,3,15.08,3,30.27,3,1.57,3,89.70,3,.00,3,
1,2006,22,520,188,15.40,3,96.90,3,16.02,3,30.27,3,1.28,3,90.20,3,.00,3,
1,2006,22,521,188,15.30,3,96.90,3,15.08,3,30.28,3,1.17,3,92.80,3,.00,3,
1,2006,22,522,188,15.34,3,96.90,3,15.08,3,30.27,3,1.19,3,93.30,3,.00,3,
1,2006,22,523,188,15.30,3,96.80,3,14.13,3,30.27,3,1.18,3,91.90,3,.00,3,
1,2006,22,524,188,15.34,3,97.00,3,14.13,3,30.27,3,1.26,3,92.50,3,.00,3,
1,2006,22,525,188,15.34,3,96.80,3,14.60,3,30.27,3,1.60,3,88.60,3,.00,3,
1,2006,22,526,188,15.34,3,96.90,3,16.02,3,30.27,3,1.78,3,87.30,3,.00,3,
1,2006,22,527,188,15.37,3,96.90,3,16.96,3,30.27,3,1.99,3,86.80,3,.00,3,
1,2006,22,528,188,15.40,3,96.90,3,16.02,3,30.27,3,1.78,3,86.30,3,.00,3,
1,2006,22,529,188,15.40,3,96.80,3,15.55,3,30.27,3,1.75,3,84.00,3,.00,3,
1,2006,22,530,188,15.37,3,96.90,3,15.08,3,30.27,3,1.43,3,82.30,3,.00,3,
1,2006,22,531,188,15.43,3,96.80,3,15.08,3,30.27,3,1.37,3,82.40,3,.00,3,
1,2006,22,532,188,15.33,3,96.90,3,16.02,3,30.27,3,1.46,3,80.20,3,.00,3,
1,2006,22,533,188,15.40,3,97.00,3,16.02,3,30.27,3,1.49,3,78.00,3,.00,3,
1,2006,22,534,188,15.37,3,96.90,3,16.02,3,30.27,3,1.43,3,78.50,3,.00,3,
1,2006,22,535,188,15.30,3,97.00,3,16.02,3,30.27,3,1.73,3,78.20,3,.00,3,
1,2006,22,536,188,15.37,3,97.00,3,16.02,3,30.27,3,2.06,3,75.50,3,.00,3,
1,2006,22,537,188,15.30,3,97.00,3,16.02,3,30.27,3,2.27,3,78.70,3,.00,3,
1,2006,22,538,188,15.27,3,96.90,3,16.02,3,30.27,3,2.64,3,78.20,3,.00,3,
1,2006,22,539,188,15.30,3,96.90,3,16.02,3,30.27,3,3.08,3,78.40,3,.00,3,
1,2006,22,540,188,15.34,3,96.90,3,16.02,3,30.27,3,3.49,3,75.50,3,.00,3,
1,2006,22,541,188,15.30,3,96.90,3,16.96,3,30.27,3,3.59,3,76.70,3,.00,3,
1,2006,22,542,188,15.34,3,97.00,3,16.96,3,30.27,3,3.99,3,78.90,3,.00,3,
1,2006,22,543,188,15.30,3,97.10,3,17.43,3,30.27,3,4.49,3,77.60,3,.00,3,
1,2006,22,544,188,15.37,3,97.00,3,16.96,3,30.27,3,4.68,3,77.80,3,.00,3,
1,2006,22,545,188,15.40,3,96.90,3,16.96,3,30.27,3,5.18,3,75.50,3,.00,3,
1,2006,22,546,188,15.37,3,97.10,3,17.43,3,30.27,3,5.64,3,76.90,3,.00,3,
1,2006,22,547,188,15.40,3,97.00,3,16.96,3,30.27,3,5.92,3,78.60,3,.00,3,
1,2006,22,548,188,15.37,3,97.10,3,16.96,3,30.27,3,6.02,3,77.80,3,.00,3,
1,2006,22,549,188,15.54,3,97.00,3,17.90,3,30.27,3,5.72,3,80.30,3,.00,3,
1,2006,22,550,188,15.47,3,97.00,3,17.90,3,30.27,3,5.60,3,79.80,3,.00,3,
1,2006,22,551,188,15.44,3,97.00,3,17.90,3,30.27,3,5.74,3,78.20,3,.00,3,
1,2006,22,552,188,15.50,3,97.00,3,17.90,3,30.27,3,6.09,3,79.90,3,.00,3,
1,2006,22,553,188,15.47,3,97.00,3,17.90,3,30.27,3,6.41,3,80.00,3,.00,3,
1,2006,22,554,188,15.47,3,97.00,3,16.96,3,30.27,3,6.70,3,77.20,3,.00,3,
1,2006,22,555,188,15.54,3,97.10,3,17.43,3,30.27,3,6.83,3,77.10,3,.00,3,
1,2006,22,556,188,15.50,3,97.10,3,16.96,3,30.27,3,7.14,3,76.50,3,.00,3,
1,2006,22,557,188,15.47,3,97.10,3,17.90,3,30.27,3,6.95,3,79.90,3,.00,3,
1,2006,22,558,188,15.44,3,97.10,3,17.90,3,30.27,3,7.25,3,81.90,3,.00,3,
1,2006,22,559,188,15.41,3,97.00,3,17.43,3,30.27,3,7.34,3,81.00,3,.00,3,
1,2006,22,600,188,15.37,3,97.10,3,17.43,3,30.27,3,7.35,3,81.50,3,.00,3,
1,2006,22,601,188,15.37,3,97.10,3,16.96,3,30.27,3,7.75,3,88.70,3,.00,3,
1,2006,22,617,188,15.81,3,96.90,3,17.90,3,30.27,3,8.13,3,94.00,3,.00,3,
1,2006,22,618,188,15.77,3,97.00,3,18.37,3,30.27,3,8.13,3,96.60,3,.00,3,
1,2006,22,619,188,15.74,3,97.10,3,19.32,3,30.27,3,10.51,3,95.10,3,.00,3,
1,2006,22,620,188,15.84,3,97.00,3,18.84,3,30.27,3,10.74,3,94.10,3,.00,3,
1,2006,22,621,188,15.77,3,97.00,3,19.79,3,30.27,3,10.62,3,91.40,3,.00,3,
1,2006,22,622,188,15.77,3,97.00,3,19.79,3,30.27,3,10.88,3,98.60,3,.00,3,
1,2006,22,623,188,15.90,3,96.90,3,19.32,3,30.28,3,10.05,3,96.20,3,.00,3,
1,2006,22,624,188,16.00,3,96.80,3,19.79,3,30.27,3,10.40,3,102.70,3,.00,3,
1,2006,22,625,188,16.04,3,96.90,3,19.79,3,30.27,3,10.11,3,103.30,3,.00,3,
1,2006,22,626,188,16.17,3,97.00,3,19.79,3,30.27,3,10.27,3,104.00,3,.00,3,
1,2006,22,627,188,16.27,3,96.90,3,20.73,3,30.27,3,10.48,3,102.10,3,.00,3,
1,2006,22,628,188,16.13,3,96.90,3,19.79,3,30.27,3,9.90,3,98.70,3,.00,3,
1,2006,22,629,188,16.10,3,96.90,3,19.79,3,30.28,3,9.57,3,101.00,3,.00,3,
1,2006,22,630,188,16.07,3,97.00,3,19.79,3,30.27,3,9.68,3,107.90,3,.00,3,
1,2006,22,631,188,15.90,3,96.90,3,18.84,3,30.28,3,9.51,3,108.50,3,.00,3,
1,2006,22,632,188,15.93,3,97.00,3,17.90,3,30.27,3,9.63,3,111.70,3,.00,3,
1,2006,22,633,188,15.90,3,96.90,3,17.90,3,30.28,3,9.75,3,109.50,3,.00,3,
1,2006,22,634,188,15.97,3,97.00,3,17.90,3,30.28,3,9.95,3,110.40,3,.00,3,
1,2006,22,635,188,15.93,3,96.90,3,17.90,3,30.27,3,10.11,3,108.90,3,.00,3,
1,2006,22,636,188,15.97,3,96.90,3,19.79,3,30.28,3,10.59,3,109.90,3,.00,3,
1,2006,22,637,188,16.07,3,96.80,3,19.79,3,30.27,3,11.22,3,112.10,3,.00,3,
1,2006,22,638,188,16.10,3,96.90,3,20.73,3,30.28,3,11.50,3,109.80,3,.00,3,
1,2006,22,639,188,16.10,3,97.00,3,21.20,3,30.28,3,11.66,3,111.80,3,.00,3,
1,2006,22,640,188,16.10,3,97.00,3,20.73,3,30.27,3,11.67,3,110.30,3,.00,3,
1,2006,22,641,188,16.07,3,96.90,3,20.73,3,30.28,3,11.87,3,111.00,3,.00,3,
1,2006,22,642,188,16.20,3,96.90,3,21.67,3,30.28,3,11.75,3,109.70,3,.00,3,
1,2006,22,643,188,16.17,3,96.80,3,21.67,3,30.28,3,11.44,3,108.70,3,.00,3,
1,2006,22,644,188,16.20,3,97.00,3,21.67,3,30.28,3,11.59,3,111.30,3,.00,3,
1,2006,22,645,188,16.10,3,96.90,3,22.61,3,30.28,3,11.59,3,111.70,3,.00,3,
1,2006,22,646,188,16.17,3,96.90,3,23.56,3,30.28,3,11.39,3,112.30,3,.00,3,
1,2006,22,647,188,16.10,3,96.90,3,23.56,3,30.28,3,11.37,3,111.30,3,.00,3,
1,2006,22,648,188,16.07,3,96.80,3,24.50,3,30.28,3,11.21,3,111.90,3,.00,3,
1,2006,22,649,188,16.10,3,96.90,3,25.44,3,30.28,3,11.47,3,110.90,3,.00,3,
1,2006,22,650,188,16.13,3,97.00,3,26.38,3,30.27,3,11.89,3,112.70,3,.00,3,
1,2006,22,651,188,16.10,3,96.90,3,29.21,3,30.28,3,12.33,3,113.60,3,.00,3,
1,2006,22,652,188,16.13,3,96.90,3,30.62,3,30.28,3,12.95,3,111.80,3,.00,3,
1,2006,22,653,188,16.13,3,96.90,3,31.56,3,30.28,3,13.51,3,113.00,3,.00,3,
1,2006,22,654,188,16.17,3,96.90,3,32.51,3,30.28,3,13.53,3,113.40,3,.00,3,
1,2006,22,655,188,16.27,3,96.90,3,32.98,3,30.28,3,13.39,3,114.30,3,.00,3,
1,2006,22,656,188,16.27,3,97.00,3,32.98,3,30.28,3,12.74,3,114.70,3,.00,3,
1,2006,22,657,188,16.37,3,96.80,3,32.04,3,30.28,3,11.91,3,115.30,3,.00,3,
1,2006,22,658,188,16.27,3,96.90,3,32.98,3,30.28,3,10.99,3,115.90,3,.00,3,
1,2006,22,659,188,16.30,3,96.90,3,32.98,3,30.28,3,10.15,3,114.10,3,.00,3,
1,2006,22,700,188,16.20,3,97.00,3,32.98,3,30.28,3,9.45,3,116.40,3,.00,3,
1,2006,22,701,188,16.13,3,96.90,3,30.15,3,30.28,3,8.93,3,121.00,3,.00,3,
1,2006,22,717,188,16.26,3,96.80,3,57.47,3,30.28,3,9.20,3,118.00,3,.00,3,
1,2006,22,718,188,16.20,3,96.90,3,57.95,3,30.28,3,9.20,3,118.50,3,.00,3,
1,2006,22,719,188,16.23,3,96.90,3,58.89,3,30.28,3,12.95,3,117.80,3,.00,3,
1,2006,22,720,188,16.20,3,96.80,3,58.42,3,30.28,3,13.20,3,119.40,3,.00,3,
1,2006,22,721,188,16.23,3,96.90,3,61.24,3,30.28,3,13.32,3,117.50,3,.00,3,
1,2006,22,722,188,16.26,3,96.90,3,64.07,3,30.28,3,13.63,3,119.00,3,.00,3,
1,2006,22,723,188,16.23,3,96.90,3,68.78,3,30.28,3,14.03,3,119.50,3,.00,3,
1,2006,22,724,188,16.30,3,96.90,3,69.72,3,30.28,3,13.88,3,120.10,3,.00,3,
1,2006,22,725,188,16.30,3,96.90,3,69.72,3,30.28,3,13.55,3,122.00,3,.00,3,
1,2006,22,726,188,16.30,3,96.90,3,69.72,3,30.28,3,13.24,3,122.40,3,.00,3,
1,2006,22,727,188,16.33,3,96.80,3,68.78,3,30.28,3,13.01,3,121.40,3,.00,3,
1,2006,22,728,188,16.26,3,96.80,3,69.25,3,30.28,3,12.97,3,123.10,3,.00,3,
1,2006,22,729,188,16.36,3,96.90,3,74.40,3,30.29,3,12.59,3,123.30,3,.00,3,
1,2006,22,730,188,16.33,3,96.90,3,76.30,3,30.28,3,12.12,3,123.40,3,.00,3,
1,2006,22,731,188,16.30,3,96.80,3,75.40,3,30.29,3,11.78,3,123.40,3,.00,3,
1,2006,22,732,188,16.30,3,96.90,3,72.10,3,30.29,3,11.63,3,123.90,3,.00,3,
1,2006,22,733,188,16.16,3,96.90,3,72.10,3,30.29,3,11.38,3,124.80,3,.00,3,
1,2006,22,734,188,16.23,3,96.90,3,79.60,3,30.29,3,11.53,3,126.30,3,.00,3,
1,2006,22,735,188,16.30,3,96.90,3,93.30,3,30.29,3,11.53,3,124.70,3,.00,3,
1,2006,22,736,188,16.33,3,96.80,3,95.20,3,30.28,3,11.54,3,124.30,3,.00,3,
1,2006,22,737,188,16.40,3,96.80,3,100.80,3,30.28,3,11.42,3,124.00,3,.00,3,
1,2006,22,738,188,16.53,3,96.90,3,104.60,3,30.28,3,10.89,3,124.00,3,.00,3,
1,2006,22,739,188,16.53,3,96.90,3,103.60,3,30.28,3,10.62,3,123.50,3,.00,3,
1,2006,22,740,188,16.40,3,96.90,3,96.10,3,30.29,3,10.75,3,124.80,3,.00,3,
1,2006,22,741,188,16.50,3,96.90,3,92.30,3,30.28,3,10.97,3,124.80,3,.00,3,
1,2006,22,742,188,16.50,3,96.90,3,99.90,3,30.29,3,10.92,3,127.10,3,.00,3,
1,2006,22,743,188,16.40,3,96.90,3,110.20,3,30.29,3,10.88,3,126.10,3,.00,3,
1,2006,22,744,188,16.43,3,96.90,3,115.90,3,30.29,3,10.65,3,127.10,3,.00,3,
1,2006,22,745,188,16.36,3,97.00,3,116.40,3,30.29,3,10.71,3,128.90,3,.00,3,
1,2006,22,746,188,16.40,3,96.80,3,112.60,3,30.29,3,10.68,3,129.90,3,.00,3,
1,2006,22,747,188,16.33,3,96.90,3,113.10,3,30.29,3,10.92,3,129.10,3,.00,3,
1,2006,22,748,188,16.40,3,96.90,3,110.20,3,30.29,3,10.57,3,131.00,3,.00,3,
1,2006,22,749,188,16.40,3,96.80,3,113.10,3,30.29,3,10.54,3,129.10,3,.00,3,
1,2006,22,750,188,16.36,3,96.80,3,122.50,3,30.29,3,10.52,3,129.40,3,.00,3,
1,2006,22,751,188,16.36,3,96.90,3,128.60,3,30.29,3,10.82,3,131.00,3,.00,3,
1,2006,22,752,188,16.30,3,96.90,3,132.90,3,30.29,3,10.78,3,132.20,3,.00,3,
1,2006,22,753,188,16.33,3,96.90,3,137.60,3,30.29,3,10.95,3,131.20,3,.00,3,
1,2006,22,754,188,16.26,3,96.80,3,145.10,3,30.29,3,11.11,3,130.60,3,.00,3,
1,2006,22,755,188,16.33,3,96.90,3,155.50,3,30.29,3,10.93,3,131.40,3,.00,3,
1,2006,22,756,188,16.33,3,96.90,3,168.70,3,30.29,3,10.78,3,131.90,3,.00,3,
1,2006,22,757,188,16.26,3,96.90,3,174.30,3,30.29,3,10.40,3,131.80,3,.00,3,
1,2006,22,758,188,16.13,3,96.90,3,175.30,3,30.29,3,10.33,3,131.30,3,.00,3,
1,2006,22,759,188,16.16,3,96.90,3,174.30,3,30.29,3,10.36,3,127.80,3,.00,3,
1,2006,22,800,188,16.20,3,96.90,3,176.20,3,30.29,3,10.32,3,133.00,3,.00,3,
1,2006,22,801,188,16.16,3,96.90,3,175.30,3,30.29,3,10.35,3,129.20,3,.00,3,
1,2006,22,820,188,16.30,3,96.90,3,202.60,3,30.29,3,10.01,3,128.20,3,.00,3,
1,2006,22,821,188,16.33,3,96.80,3,204.50,3,30.28,3,10.40,3,128.40,3,.00,3,
1,2006,22,822,188,16.36,3,96.80,3,210.60,3,30.28,3,10.85,3,128.30,3,.00,3,
1,2006,22,823,188,16.43,3,96.90,3,210.10,3,30.29,3,11.03,3,126.80,3,.00,3,
1,2006,22,824,188,16.43,3,96.80,3,214.80,3,30.29,3,10.72,3,128.60,3,.00,3,
1,2006,22,825,188,16.53,3,96.90,3,215.30,3,30.29,3,10.82,3,131.80,3,.00,3,
1,2006,22,826,188,16.56,3,96.90,3,213.90,3,30.29,3,10.74,3,132.80,3,.00,3,
1,2006,22,827,188,16.70,3,96.90,3,213.90,3,30.29,3,10.54,3,132.90,3,.00,3,
1,2006,22,828,188,16.66,3,96.70,3,215.80,3,30.29,3,10.31,3,133.90,3,.00,3,
1,2006,22,829,188,16.73,3,96.80,3,217.20,3,30.29,3,10.11,3,134.30,3,.00,3,
1,2006,22,830,188,16.70,3,96.90,3,220.50,3,30.29,3,10.18,3,133.50,3,.00,3,
1,2006,22,831,188,16.66,3,96.90,3,227.10,3,30.29,3,10.38,3,132.80,3,.00,3,
1,2006,22,832,188,16.63,3,96.90,3,234.60,3,30.29,3,10.37,3,131.30,3,.00,3,
1,2006,22,833,188,16.56,3,96.80,3,244.00,3,30.29,3,10.18,3,132.30,3,.00,3,
1,2006,22,834,188,16.60,3,96.90,3,253.50,3,30.29,3,10.25,3,131.00,3,.00,3,
1,2006,22,835,188,16.60,3,96.90,3,260.10,3,30.29,3,10.52,3,131.90,3,.00,3,
1,2006,22,836,188,16.60,3,96.80,3,263.80,3,30.29,3,10.56,3,132.30,3,.00,3,
1,2006,22,837,188,16.60,3,96.80,3,268.10,3,30.29,3,10.81,3,132.10,3,.00,3,
1,2006,22,838,188,16.70,3,96.80,3,272.30,3,30.29,3,11.14,3,132.50,3,.00,3,
1,2006,22,839,188,16.66,3,97.00,3,277.00,3,30.29,3,11.11,3,128.50,3,.00,3,
1,2006,22,840,188,16.73,3,96.90,3,283.60,3,30.29,3,11.14,3,132.50,3,.00,3,
1,2006,22,841,188,16.66,3,96.90,3,288.30,3,30.29,3,11.09,3,129.10,3,.00,3,
1,2006,22,842,188,16.66,3,96.90,3,289.30,3,30.29,3,11.10,3,130.00,3,.00,3,
1,2006,22,843,188,16.70,3,96.80,3,287.40,3,30.29,3,11.02,3,130.10,3,.00,3,
1,2006,22,844,188,16.70,3,96.90,3,288.80,3,30.29,3,11.09,3,131.00,3,.00,3,
1,2006,22,845,188,16.70,3,96.90,3,289.70,3,30.29,3,11.10,3,131.90,3,.00,3,
1,2006,22,846,188,16.66,3,96.80,3,291.60,3,30.29,3,10.94,3,131.00,3,.00,3,
1,2006,22,847,188,16.73,3,96.90,3,296.80,3,30.29,3,10.94,3,132.40,3,.00,3,
1,2006,22,848,188,16.63,3,96.90,3,303.40,3,30.29,3,10.93,3,129.90,3,.00,3,
1,2006,22,849,188,16.73,3,96.80,3,310.00,3,30.29,3,10.99,3,129.00,3,.00,3,
1,2006,22,850,188,16.63,3,96.90,3,321.30,3,30.29,3,11.04,3,130.30,3,.00,3,
1,2006,22,851,188,16.60,3,96.90,3,333.60,3,30.29,3,11.25,3,130.40,3,.00,3,
1,2006,22,852,188,16.53,3,96.90,3,347.70,3,30.29,3,11.62,3,129.10,3,.00,3,
1,2006,22,853,188,16.50,3,96.90,3,359.90,3,30.29,3,11.79,3,129.70,3,.00,3,
1,2006,22,854,188,16.63,3,96.90,3,364.60,3,30.29,3,12.14,3,130.00,3,.00,3,
1,2006,22,855,188,16.66,3,96.80,3,374.10,3,30.29,3,12.27,3,129.20,3,.00,3,
1,2006,22,856,188,16.73,3,96.80,3,376.00,3,30.29,3,12.21,3,130.30,3,.00,3,
1,2006,22,857,188,16.83,3,96.80,3,362.80,3,30.29,3,12.12,3,130.30,3,.00,3,
1,2006,22,858,188,16.90,3,96.80,3,347.70,3,30.29,3,11.93,3,131.30,3,.00,3,
1,2006,22,859,188,16.93,3,96.90,3,331.20,3,30.29,3,11.99,3,130.50,3,.00,3,
1,2006,22,900,188,16.90,3,96.90,3,318.50,3,30.29,3,11.73,3,131.60,3,.00,3,
1,2006,22,901,188,16.96,3,96.90,3,311.90,3,30.29,3,11.94,3,132.90,3,.00,3,
1,2006,22,922,188,16.86,3,96.80,3,484.80,3,30.29,3,11.80,3,133.50,3,.00,3,
1,2006,22,923,188,16.93,3,96.80,3,480.50,3,30.29,3,11.86,3,131.80,3,.00,3,
1,2006,22,924,188,16.90,3,96.90,3,466.90,3,30.29,3,11.83,3,127.90,3,.00,3,
1,2006,22,925,188,16.83,3,96.80,3,459.80,3,30.29,3,12.12,3,130.70,3,.00,3,
1,2006,22,926,188,16.76,3,96.80,3,459.80,3,30.29,3,12.34,3,132.70,3,.00,3,
1,2006,22,927,188,16.83,3,96.80,3,470.20,3,30.29,3,12.68,3,132.60,3,.00,3,
1,2006,22,928,188,16.76,3,96.90,3,482.40,3,30.29,3,12.69,3,131.20,3,.00,3,
1,2006,22,929,188,16.83,3,96.90,3,504.10,3,30.30,3,12.86,3,131.70,3,.00,3,
1,2006,22,930,188,16.86,3,96.90,3,502.20,3,30.29,3,13.34,3,131.60,3,.00,3,
1,2006,22,931,188,16.86,3,96.90,3,509.70,3,30.30,3,13.11,3,132.50,3,.00,3,
1,2006,22,932,188,16.90,3,96.90,3,509.70,3,30.30,3,12.66,3,133.20,3,.00,3,
1,2006,22,933,188,16.93,3,96.90,3,507.80,3,30.30,3,12.89,3,133.10,3,.00,3,
1,2006,22,934,188,16.90,3,96.80,3,504.10,3,30.30,3,13.17,3,134.50,3,.00,3,
1,2006,22,935,188,16.90,3,96.90,3,504.10,3,30.30,3,12.80,3,133.80,3,.00,3,
1,2006,22,936,188,16.90,3,96.80,3,509.70,3,30.29,3,12.79,3,132.90,3,.00,3,
1,2006,22,937,188,16.96,3,96.90,3,513.50,3,30.29,3,12.86,3,132.60,3,.00,3,
1,2006,22,938,188,17.00,3,96.80,3,510.60,3,30.29,3,13.27,3,132.50,3,.00,3,
1,2006,22,939,188,17.00,3,96.90,3,502.20,3,30.29,3,13.19,3,132.00,3,.00,3,
1,2006,22,940,188,17.00,3,96.80,3,490.90,3,30.29,3,12.98,3,133.00,3,.00,3,
1,2006,22,941,188,17.06,3,96.90,3,480.50,3,30.29,3,13.52,3,132.10,3,.00,3,
1,2006,22,942,188,16.93,3,96.80,3,470.60,3,30.29,3,13.25,3,131.70,3,.00,3,
1,2006,22,943,188,17.00,3,96.90,3,464.50,3,30.29,3,12.90,3,130.90,3,.00,3,
1,2006,22,944,188,17.06,3,96.90,3,469.20,3,30.29,3,13.13,3,129.80,3,.00,3,
1,2006,22,945,188,17.06,3,96.70,3,468.30,3,30.29,3,13.52,3,129.40,3,.00,3,
1,2006,22,946,188,17.06,3,96.90,3,489.90,3,30.29,3,14.10,3,131.10,3,.00,3,
1,2006,22,947,188,17.10,3,96.80,3,503.10,3,30.29,3,14.13,3,131.70,3,.00,3,
1,2006,22,948,188,17.13,3,96.80,3,519.20,3,30.29,3,13.73,3,134.30,3,.00,3,
1,2006,22,949,188,17.30,3,96.80,3,570.00,3,30.29,3,14.86,3,132.70,3,.00,3,
1,2006,22,950,188,17.33,3,96.80,3,533.30,3,30.29,3,14.37,3,133.20,3,.00,3,
1,2006,22,951,188,17.40,3,96.80,3,536.60,3,30.29,3,14.76,3,134.90,3,.00,3,
1,2006,22,952,188,17.33,3,96.80,3,562.50,3,30.29,3,14.24,3,134.10,3,.00,3,
1,2006,22,953,188,17.40,3,96.70,3,583.70,3,30.29,3,13.74,3,133.00,3,.00,3,
1,2006,22,954,188,17.40,3,96.80,3,610.60,3,30.29,3,13.30,3,133.90,3,.00,3,
1,2006,22,955,188,17.36,3,96.80,3,704.00,3,30.29,3,13.43,3,134.30,3,.00,3,
1,2006,22,956,188,17.33,3,96.80,3,738.00,3,30.29,3,13.28,3,132.50,3,.00,3,
1,2006,22,957,188,17.40,3,96.80,3,679.80,3,30.29,3,12.91,3,134.20,3,.00,3,
1,2006,22,958,188,17.33,3,96.80,3,726.00,3,30.29,3,13.35,3,131.90,3,.00,3,
1,2006,22,959,188,17.40,3,96.80,3,716.00,3,30.29,3,13.49,3,132.10,3,.00,3,
1,2006,22,1000,188,17.26,3,96.80,3,649.20,3,30.29,3,12.20,3,135.00,3,.00,3,
1,2006,22,1001,188,17.26,3,96.80,3,673.70,3,30.29,3,12.08,3,138.20,3,.00,3,
1,2006,22,1020,188,17.40,3,96.60,3,758.00,3,30.30,3,12.62,3,145.80,3,.00,3,
1,2006,22,1021,188,17.36,3,96.60,3,727.00,3,30.30,3,10.71,3,142.80,3,.00,3,
1,2006,22,1022,188,17.36,3,96.60,3,718.00,3,30.30,3,9.47,3,144.40,3,.00,3,
1,2006,22,1023,188,17.30,3,96.60,3,726.00,3,30.30,3,9.24,3,147.80,3,.00,3,
1,2006,22,1024,188,17.30,3,96.50,3,726.00,3,30.30,3,9.49,3,142.30,3,.00,3,
1,2006,22,1025,188,17.26,3,96.50,3,718.00,3,30.30,3,9.54,3,144.00,3,.00,3,
1,2006,22,1026,188,17.33,3,96.50,3,709.00,3,30.30,3,9.34,3,140.70,3,.00,3,
1,2006,22,1027,188,17.26,3,96.50,3,700.00,3,30.30,3,8.89,3,143.60,3,.00,3,
1,2006,22,1028,188,17.20,3,96.60,3,713.00,3,30.29,3,8.73,3,145.10,3,.00,3,
1,2006,22,1029,188,17.23,3,96.50,3,734.00,3,30.29,3,9.24,3,141.40,3,.00,3,
1,2006,22,1030,188,17.33,3,96.50,3,730.00,3,30.29,3,9.19,3,139.10,3,.00,3,
1,2006,22,1031,188,17.20,3,96.40,3,705.00,3,30.29,3,9.13,3,140.70,3,.00,3,
1,2006,22,1032,188,17.26,3,96.40,3,677.40,3,30.29,3,9.95,3,138.10,3,.00,3,
1,2006,22,1033,188,17.33,3,96.30,3,650.00,3,30.29,3,10.14,3,138.50,3,.00,3,
1,2006,22,1034,188,17.36,3,96.40,3,599.20,3,30.29,3,10.34,3,136.80,3,.00,3,
1,2006,22,1035,188,17.36,3,96.30,3,518.10,3,30.29,3,10.36,3,138.20,3,.00,3,
1,2006,22,1036,188,17.36,3,96.20,3,441.40,3,30.29,3,10.95,3,138.50,3,.00,3,
1,2006,22,1037,188,17.43,3,96.30,3,414.00,3,30.29,3,11.50,3,136.90,3,.00,3,
1,2006,22,1038,188,17.53,3,96.20,3,417.30,3,30.29,3,12.11,3,133.80,3,.00,3,
1,2006,22,1039,188,17.53,3,96.10,3,399.40,3,30.29,3,11.97,3,135.60,3,.00,3,
1,2006,22,1040,188,17.53,3,96.00,3,373.10,3,30.29,3,11.63,3,139.40,3,.00,3,
1,2006,22,1041,188,17.56,3,95.90,3,361.70,3,30.29,3,11.64,3,138.70,3,.00,3,
1,2006,22,1042,188,17.69,3,95.80,3,353.30,3,30.29,3,11.92,3,138.60,3,.00,3,
1,2006,22,1043,188,17.56,3,95.70,3,343.80,3,30.29,3,11.78,3,137.50,3,.00,3,
1,2006,22,1044,188,17.56,3,95.60,3,338.20,3,30.29,3,12.04,3,138.20,3,.00,3,
1,2006,22,1045,188,17.63,3,95.50,3,339.10,3,30.29,3,11.99,3,136.00,3,.00,3,
1,2006,22,1046,188,17.63,3,95.30,3,350.90,3,30.28,3,12.33,3,132.00,3,.00,3,
1,2006,22,1047,188,17.59,3,95.10,3,374.50,3,30.29,3,11.84,3,137.60,3,.00,3,
1,2006,22,1048,188,17.59,3,95.00,3,408.80,3,30.29,3,11.76,3,137.20,3,.00,3,
1,2006,22,1049,188,17.59,3,94.70,3,450.80,3,30.28,3,11.91,3,137.00,3,.00,3,
1,2006,22,1050,188,17.59,3,94.70,3,496.40,3,30.28,3,12.53,3,133.80,3,.00,3,
1,2006,22,1051,188,17.66,3,94.50,3,517.20,3,30.28,3,12.78,3,135.60,3,.00,3,
1,2006,22,1052,188,17.66,3,94.40,3,518.10,3,30.29,3,12.51,3,139.20,3,.00,3,
1,2006,22,1053,188,17.69,3,94.20,3,521.90,3,30.28,3,12.68,3,138.70,3,.00,3,
1,2006,22,1054,188,17.66,3,93.90,3,522.80,3,30.28,3,12.49,3,135.50,3,.00,3,
1,2006,22,1055,188,17.69,3,93.50,3,515.30,3,30.28,3,12.07,3,137.00,3,.00,3,
1,2006,22,1056,188,17.63,3,93.20,3,530.40,3,30.28,3,12.07,3,135.50,3,.00,3,
1,2006,22,1057,188,17.66,3,93.00,3,455.50,3,30.28,3,12.92,3,136.10,3,.00,3,
1,2006,22,1058,188,17.66,3,92.50,3,476.70,3,30.28,3,13.18,3,135.20,3,.00,3,
1,2006,22,1059,188,17.73,3,92.20,3,443.70,3,30.28,3,13.51,3,136.80,3,.00,3,
1,2006,22,1100,188,17.96,3,91.70,3,430.50,3,30.28,3,13.45,3,136.70,3,.00,3,
1,2006,22,1101,188,17.96,3,91.10,3,435.70,3,30.28,3,13.47,3,135.30,3,.00,3,
1,2006,22,1117,188,17.96,3,89.60,3,654.70,3,30.27,3,13.23,3,131.40,3,.00,3,
1,2006,22,1118,188,18.03,3,89.80,3,662.20,3,30.27,3,13.23,3,131.80,3,.00,3,
1,2006,22,1119,188,18.06,3,89.60,3,718.00,3,30.27,3,18.59,3,135.40,3,.00,3,
1,2006,22,1120,188,18.03,3,89.60,3,846.00,3,30.26,3,19.23,3,134.60,3,.00,3,
1,2006,22,1121,188,18.06,3,89.60,3,874.00,3,30.26,3,19.73,3,128.90,3,.00,3,
1,2006,22,1122,188,18.06,3,89.60,3,880.00,3,30.26,3,19.78,3,133.00,3,.00,3,
1,2006,22,1123,188,18.06,3,89.50,3,1254.00,3,30.26,3,19.93,3,130.70,3,.00,3,
1,2006,22,1124,188,18.09,3,89.40,3,1418.00,3,30.26,3,19.59,3,130.50,3,.00,3,
1,2006,22,1125,188,18.13,3,89.30,3,965.00,3,30.26,3,19.77,3,130.90,3,.00,3,
1,2006,22,1126,188,18.03,3,89.40,3,990.00,3,30.26,3,19.75,3,132.90,3,.00,3,
1,2006,22,1127,188,18.09,3,89.50,3,898.00,3,30.26,3,20.28,3,132.20,3,.00,3,
1,2006,22,1128,188,18.03,3,89.70,3,736.00,3,30.25,3,20.98,3,131.20,3,.00,3,
1,2006,22,1129,188,18.03,3,89.80,3,736.00,3,30.26,3,21.04,3,133.30,3,.00,3,
1,2006,22,1130,188,18.06,3,90.00,3,764.00,3,30.25,3,21.17,3,129.80,3,.00,3,
1,2006,22,1131,188,18.09,3,89.70,3,831.00,3,30.25,3,20.72,3,131.70,3,.00,3,
1,2006,22,1132,188,18.09,3,89.80,3,1109.00,3,30.25,3,20.09,3,131.20,3,.00,3,
1,2006,22,1133,188,18.06,3,89.60,3,926.00,3,30.25,3,19.65,3,131.60,3,.00,3,
1,2006,22,1134,188,17.96,3,89.50,3,873.00,3,30.25,3,19.39,3,130.40,3,.00,3,
1,2006,22,1135,188,18.03,3,89.70,3,780.00,3,30.25,3,18.84,3,131.10,3,.00,3,
1,2006,22,1136,188,17.93,3,89.80,3,707.00,3,30.25,3,18.78,3,129.10,3,.00,3,
1,2006,22,1137,188,17.96,3,89.90,3,670.20,3,30.25,3,18.28,3,129.30,3,.00,3,
1,2006,22,1138,188,17.86,3,90.00,3,662.20,3,30.25,3,18.67,3,129.10,3,.00,3,
1,2006,22,1139,188,17.86,3,90.20,3,647.60,3,30.25,3,18.55,3,130.50,3,.00,3,
1,2006,22,1140,188,17.76,3,90.20,3,631.60,3,30.25,3,18.36,3,129.70,3,.00,3,
1,2006,22,1141,188,17.86,3,90.30,3,648.10,3,30.25,3,18.48,3,134.00,3,.00,3,
1,2006,22,1142,188,17.79,3,90.40,3,701.00,3,30.25,3,18.43,3,130.50,3,.00,3,
1,2006,22,1143,188,17.73,3,90.40,3,690.50,3,30.25,3,18.93,3,129.80,3,.00,3,
1,2006,22,1144,188,17.83,3,90.40,3,669.30,3,30.25,3,19.13,3,130.30,3,.00,3,
1,2006,22,1145,188,17.79,3,90.70,3,629.30,3,30.25,3,18.92,3,132.60,3,.00,3,
1,2006,22,1146,188,17.76,3,90.70,3,593.90,3,30.24,3,19.35,3,129.80,3,.00,3,
1,2006,22,1147,188,17.83,3,90.70,3,580.30,3,30.24,3,19.00,3,129.70,3,.00,3,
1,2006,22,1148,188,17.83,3,90.80,3,564.30,3,30.24,3,18.96,3,129.20,3,.00,3,
1,2006,22,1149,188,17.73,3,90.90,3,535.10,3,30.24,3,18.81,3,129.10,3,.00,3,
1,2006,22,1150,188,17.76,3,90.90,3,545.00,3,30.24,3,19.34,3,127.40,3,.00,3,
1,2006,22,1151,188,17.79,3,90.90,3,582.60,3,30.24,3,19.23,3,129.80,3,.00,3,
1,2006,22,1152,188,17.83,3,91.00,3,634.00,3,30.24,3,19.29,3,130.30,3,.00,3,
1,2006,22,1153,188,17.86,3,90.90,3,673.50,3,30.24,3,19.67,3,131.00,3,.00,3,
1,2006,22,1154,188,17.86,3,90.90,3,694.70,3,30.24,3,19.92,3,131.90,3,.00,3,
1,2006,22,1155,188,17.76,3,90.90,3,655.60,3,30.24,3,20.20,3,132.00,3,.00,3,
1,2006,22,1156,188,17.86,3,91.00,3,634.90,3,30.24,3,20.28,3,130.60,3,.00,3,
1,2006,22,1157,188,17.86,3,90.90,3,592.50,3,30.24,3,20.54,3,130.30,3,.00,3,
1,2006,22,1158,188,17.86,3,91.00,3,567.10,3,30.24,3,20.54,3,130.30,3,.00,3,
1,2006,22,1159,188,17.79,3,90.90,3,556.70,3,30.24,3,19.67,3,131.20,3,.00,3,
1,2006,22,1200,188,17.86,3,91.00,3,571.80,3,30.24,3,19.85,3,131.70,3,.00,3,
1,2006,22,1201,188,17.79,3,91.00,3,604.80,3,30.24,3,19.92,3,131.50,3,.00,3,
1,2006,22,1217,188,17.92,3,91.10,3,652.80,3,30.23,3,19.50,3,132.20,3,.00,3,
1,2006,22,1218,188,17.92,3,91.10,3,654.20,3,30.23,3,19.50,3,129.20,3,.00,3,
1,2006,22,1219,188,17.96,3,91.10,3,757.00,3,30.23,3,19.06,3,132.00,3,.00,3,
1,2006,22,1220,188,17.89,3,91.20,3,802.00,3,30.23,3,19.19,3,131.10,3,.00,3,
1,2006,22,1221,188,17.96,3,91.30,3,891.00,3,30.23,3,19.32,3,132.60,3,.00,3,
1,2006,22,1222,188,17.86,3,91.30,3,753.00,3,30.23,3,18.92,3,133.60,3,.00,3,
1,2006,22,1223,188,17.96,3,91.40,3,644.80,3,30.23,3,19.24,3,133.80,3,.00,3,
1,2006,22,1224,188,17.93,3,91.40,3,531.30,3,30.23,3,19.65,3,133.10,3,.00,3,
1,2006,22,1225,188,17.93,3,91.40,3,494.60,3,30.24,3,19.21,3,133.20,3,.00,3,
1,2006,22,1226,188,17.93,3,91.40,3,575.60,3,30.23,3,19.20,3,135.80,3,.00,3,
1,2006,22,1227,188,17.86,3,91.50,3,675.40,3,30.23,3,18.99,3,134.30,3,.00,3,
1,2006,22,1228,188,17.89,3,91.50,3,735.00,3,30.23,3,19.34,3,135.60,3,.00,3,
1,2006,22,1229,188,17.89,3,91.50,3,752.00,3,30.23,3,19.65,3,133.10,3,.00,3,
1,2006,22,1230,188,17.82,3,91.60,3,723.00,3,30.23,3,19.43,3,134.20,3,.00,3,
1,2006,22,1231,188,17.76,3,91.70,3,678.20,3,30.23,3,19.51,3,134.00,3,.00,3,
1,2006,22,1232,188,17.79,3,91.70,3,614.20,3,30.23,3,19.81,3,132.80,3,.00,3,
1,2006,22,1233,188,17.69,3,91.80,3,519.00,3,30.23,3,20.16,3,135.40,3,.00,3,
1,2006,22,1234,188,17.72,3,91.80,3,438.00,3,30.23,3,20.00,3,133.50,3,.00,3,
1,2006,22,1235,188,17.72,3,92.00,3,401.30,3,30.22,3,19.57,3,135.50,3,.00,3,
1,2006,22,1236,188,17.69,3,92.10,3,395.60,3,30.22,3,19.50,3,134.20,3,.00,3,
1,2006,22,1237,188,17.76,3,92.00,3,400.40,3,30.22,3,19.26,3,134.10,3,.00,3,
1,2006,22,1238,188,17.69,3,92.10,3,410.70,3,30.22,3,19.42,3,132.10,3,.00,3,
1,2006,22,1239,188,17.66,3,92.20,3,427.70,3,30.22,3,19.45,3,134.40,3,.00,3,
1,2006,22,1240,188,17.76,3,92.10,3,436.60,3,30.22,3,19.26,3,135.50,3,.00,3,
1,2006,22,1241,188,17.63,3,92.20,3,471.00,3,30.22,3,18.84,3,136.00,3,.00,3,
1,2006,22,1242,188,17.63,3,92.20,3,504.40,3,30.22,3,18.66,3,136.60,3,.00,3,
1,2006,22,1243,188,17.69,3,92.20,3,542.60,3,30.22,3,19.12,3,137.00,3,.00,3,
1,2006,22,1244,188,17.69,3,92.30,3,562.40,3,30.22,3,19.14,3,133.80,3,.00,3,
1,2006,22,1245,188,17.59,3,92.30,3,585.90,3,30.22,3,18.96,3,134.00,3,.00,3,
1,2006,22,1246,188,17.66,3,92.30,3,585.00,3,30.22,3,19.09,3,133.80,3,.00,3,
1,2006,22,1247,188,17.63,3,92.40,3,587.80,3,30.22,3,19.70,3,137.20,3,.00,3,
1,2006,22,1248,188,17.59,3,92.50,3,588.80,3,30.22,3,18.64,3,134.00,3,.00,3,
1,2006,22,1249,188,17.56,3,92.50,3,601.00,3,30.22,3,19.06,3,138.90,3,.00,3,
1,2006,22,1250,188,17.59,3,92.50,3,674.50,3,30.22,3,18.79,3,138.10,3,.00,3,
1,2006,22,1251,188,17.59,3,92.50,3,692.40,3,30.22,3,19.22,3,133.90,3,.00,3,
1,2006,22,1252,188,17.63,3,92.60,3,782.00,3,30.22,3,18.77,3,136.00,3,.00,3,
1,2006,22,1253,188,17.66,3,92.60,3,950.00,3,30.21,3,19.28,3,135.80,3,.00,3,
1,2006,22,1254,188,17.69,3,92.60,3,966.00,3,30.21,3,19.56,3,135.80,3,.00,3,
1,2006,22,1255,188,17.69,3,92.50,3,1078.00,3,30.21,3,19.37,3,133.80,3,.00,3,
1,2006,22,1256,188,17.69,3,92.60,3,940.00,3,30.22,3,19.51,3,133.10,3,.00,3,
1,2006,22,1257,188,17.63,3,92.60,3,869.00,3,30.21,3,19.60,3,134.70,3,.00,3,
1,2006,22,1258,188,17.66,3,92.50,3,812.00,3,30.21,3,19.54,3,135.90,3,.00,3,
1,2006,22,1259,188,17.69,3,92.60,3,738.00,3,30.21,3,18.85,3,135.10,3,.00,3,
1,2006,22,1300,188,17.53,3,92.60,3,714.00,3,30.21,3,18.34,3,134.80,3,.00,3,
1,2006,22,1301,188,17.59,3,92.70,3,710.00,3,30.21,3,18.47,3,134.10,3,.00,3,
1,2006,22,1315,188,17.66,3,93.00,3,982.00,3,30.20,3,18.05,3,130.50,3,.00,3,
1,2006,22,1316,188,17.63,3,93.00,3,979.00,3,30.20,3,18.35,3,129.50,3,.00,3,
1,2006,22,1317,188,17.49,3,92.90,3,1033.00,3,30.20,3,18.45,3,130.10,3,.00,3,
1,2006,22,1318,188,17.56,3,93.00,3,994.00,3,30.20,3,17.77,3,132.80,3,.00,3,
1,2006,22,1319,188,17.56,3,93.10,3,1413.00,3,30.20,3,18.11,3,132.20,3,.00,3,
1,2006,22,1320,188,17.59,3,93.00,3,973.00,3,30.20,3,18.39,3,130.70,3,.00,3,
1,2006,22,1321,188,17.53,3,93.00,3,857.00,3,30.20,3,18.74,3,131.80,3,.00,3,
1,2006,22,1322,188,17.59,3,93.10,3,844.00,3,30.20,3,18.66,3,132.70,3,.00,3,
1,2006,22,1323,188,17.53,3,93.10,3,889.00,3,30.20,3,18.22,3,131.50,3,.00,3,
1,2006,22,1324,188,17.49,3,93.20,3,731.00,3,30.20,3,18.18,3,130.60,3,.00,3,
1,2006,22,1325,188,17.53,3,93.20,3,675.40,3,30.20,3,17.97,3,129.50,3,.00,3,
1,2006,22,1326,188,17.53,3,93.30,3,631.10,3,30.20,3,18.25,3,131.90,3,.00,3,
1,2006,22,1327,188,17.53,3,93.30,3,637.70,3,30.20,3,18.06,3,132.70,3,.00,3,
1,2006,22,1328,188,17.56,3,93.40,3,666.50,3,30.20,3,18.03,3,132.80,3,.00,3,
1,2006,22,1329,188,17.49,3,93.40,3,767.00,3,30.20,3,18.12,3,132.50,3,.00,3,
1,2006,22,1330,188,17.53,3,93.30,3,876.00,3,30.20,3,18.18,3,131.80,3,.00,3,
1,2006,22,1331,188,17.56,3,93.40,3,926.00,3,30.20,3,18.07,3,134.50,3,.00,3,
1,2006,22,1332,188,17.53,3,93.50,3,1380.00,3,30.20,3,18.45,3,133.20,3,.00,3,
1,2006,22,1333,188,17.46,3,93.30,3,902.00,3,30.19,3,18.44,3,132.40,3,.00,3,
1,2006,22,1334,188,17.53,3,93.50,3,871.00,3,30.20,3,18.66,3,133.60,3,.00,3,
1,2006,22,1335,188,17.46,3,93.50,3,850.00,3,30.20,3,18.82,3,133.60,3,.00,3,
1,2006,22,1336,188,17.49,3,93.50,3,864.00,3,30.20,3,18.74,3,135.10,3,.00,3,
1,2006,22,1337,188,17.49,3,93.50,3,841.00,3,30.20,3,18.54,3,134.10,3,.00,3,
1,2006,22,1338,188,17.49,3,93.60,3,818.00,3,30.20,3,18.54,3,134.00,3,.00,3,
1,2006,22,1339,188,17.53,3,93.60,3,798.00,3,30.20,3,18.70,3,134.20,3,.00,3,
1,2006,22,1340,188,17.43,3,93.70,3,788.00,3,30.20,3,18.27,3,136.80,3,.00,3,
1,2006,22,1341,188,17.43,3,93.70,3,753.00,3,30.20,3,17.67,3,135.90,3,.00,3,
1,2006,22,1342,188,17.53,3,93.60,3,683.00,3,30.20,3,17.72,3,137.40,3,.00,3,
1,2006,22,1343,188,17.46,3,93.80,3,612.30,3,30.20,3,17.86,3,135.20,3,.00,3,
1,2006,22,1344,188,17.46,3,93.80,3,614.70,3,30.20,3,17.46,3,135.10,3,.00,3,
1,2006,22,1345,188,17.49,3,93.90,3,625.50,3,30.20,3,17.20,3,136.60,3,.00,3,
1,2006,22,1346,188,17.49,3,93.90,3,637.30,3,30.20,3,17.35,3,136.60,3,.00,3,
1,2006,22,1347,188,17.43,3,93.90,3,695.20,3,30.20,3,17.38,3,135.90,3,.00,3,
1,2006,22,1348,188,17.49,3,93.90,3,722.00,3,30.20,3,16.86,3,135.50,3,.00,3,
1,2006,22,1349,188,17.49,3,93.90,3,683.00,3,30.19,3,17.13,3,135.00,3,.00,3,
1,2006,22,1350,188,17.46,3,94.00,3,679.20,3,30.20,3,17.72,3,134.10,3,.00,3,
1,2006,22,1351,188,17.40,3,94.00,3,670.70,3,30.20,3,17.89,3,133.40,3,.00,3,
1,2006,22,1352,188,17.40,3,94.00,3,629.30,3,30.19,3,18.19,3,136.60,3,.00,3,
1,2006,22,1353,188,17.40,3,94.10,3,641.50,3,30.20,3,18.86,3,136.90,3,.00,3,
1,2006,22,1354,188,17.49,3,94.10,3,617.00,3,30.20,3,19.15,3,136.60,3,.00,3,
1,2006,22,1355,188,17.53,3,94.20,3,606.70,3,30.19,3,19.16,3,139.00,3,.00,3,
1,2006,22,1356,188,17.49,3,94.20,3,644.30,3,30.20,3,19.21,3,135.50,3,.00,3,
1,2006,22,1357,188,17.53,3,94.30,3,709.00,3,30.20,3,19.13,3,134.60,3,.00,3,
1,2006,22,1358,188,17.53,3,94.10,3,775.00,3,30.20,3,19.17,3,137.50,3,.00,3,
1,2006,22,1359,188,17.46,3,94.20,3,759.00,3,30.20,3,19.35,3,134.90,3,.00,3,
1,2006,22,1400,188,17.53,3,94.20,3,734.00,3,30.19,3,19.67,3,136.70,3,.00,3,
1,2006,22,1401,188,17.59,3,94.30,3,711.00,3,30.20,3,19.86,3,134.90,3,.00,3,
1,2006,22,1417,188,17.56,3,94.50,3,482.30,3,30.19,3,20.23,3,130.60,3,.00,3,
1,2006,22,1418,188,17.43,3,94.60,3,479.50,3,30.19,3,20.23,3,134.10,3,.00,3,
1,2006,22,1419,188,17.53,3,94.60,3,462.50,3,30.19,3,18.28,3,132.30,3,.00,3,
1,2006,22,1420,188,17.46,3,94.60,3,445.60,3,30.19,3,17.92,3,134.60,3,.00,3,
1,2006,22,1421,188,17.49,3,94.60,3,439.90,3,30.19,3,17.70,3,134.30,3,.00,3,
1,2006,22,1422,188,17.46,3,94.60,3,447.50,3,30.19,3,17.25,3,131.90,3,.00,3,
1,2006,22,1423,188,17.39,3,94.60,3,463.50,3,30.20,3,17.28,3,134.50,3,.00,3,
1,2006,22,1424,188,17.43,3,94.50,3,474.80,3,30.19,3,16.98,3,136.10,3,.00,3,
1,2006,22,1425,188,17.43,3,94.60,3,480.00,3,30.19,3,16.95,3,137.60,3,.00,3,
1,2006,22,1426,188,17.29,3,94.60,3,474.80,3,30.19,3,17.31,3,137.70,3,.00,3,
1,2006,22,1427,188,17.36,3,94.60,3,460.60,3,30.20,3,16.91,3,137.10,3,.00,3,
1,2006,22,1428,188,17.36,3,94.70,3,446.50,3,30.20,3,17.12,3,135.60,3,.00,3,
1,2006,22,1429,188,17.33,3,94.70,3,432.40,3,30.20,3,16.85,3,136.00,3,.00,3,
1,2006,22,1430,188,17.29,3,94.60,3,405.10,3,30.20,3,17.06,3,136.00,3,.00,3,
1,2006,22,1431,188,17.36,3,94.70,3,358.00,3,30.20,3,17.37,3,136.70,3,.00,3,
1,2006,22,1432,188,17.36,3,94.70,3,337.20,3,30.20,3,17.38,3,135.30,3,.00,3,
1,2006,22,1433,188,17.33,3,94.70,3,304.70,3,30.20,3,17.03,3,135.60,3,.00,3,
1,2006,22,1434,188,17.29,3,94.70,3,322.20,3,30.20,3,16.94,3,137.90,3,.00,3,
1,2006,22,1435,188,17.29,3,94.70,3,339.10,3,30.20,3,16.98,3,138.20,3,.00,3,
1,2006,22,1436,188,17.29,3,94.70,3,314.60,3,30.20,3,16.45,3,138.00,3,.00,3,
1,2006,22,1437,188,17.26,3,94.80,3,365.50,3,30.19,3,16.28,3,134.50,3,.00,3,
1,2006,22,1438,188,17.19,3,94.80,3,341.00,3,30.20,3,15.83,3,137.40,3,.00,3,
1,2006,22,1439,188,17.23,3,94.80,3,372.10,3,30.19,3,16.15,3,137.70,3,.00,3,
1,2006,22,1440,188,17.23,3,94.80,3,354.20,3,30.20,3,15.97,3,137.50,3,.00,3,
1,2006,22,1441,188,17.29,3,94.80,3,343.80,3,30.20,3,16.45,3,138.50,3,.00,3,
1,2006,22,1442,188,17.26,3,94.80,3,358.90,3,30.19,3,16.51,3,138.60,3,.00,3,
1,2006,22,1443,188,17.26,3,94.80,3,355.10,3,30.19,3,16.71,3,138.80,3,.00,3,
1,2006,22,1444,188,17.29,3,94.80,3,369.30,3,30.19,3,16.77,3,135.80,3,.00,3,
1,2006,22,1445,188,17.19,3,94.80,3,386.20,3,30.19,3,16.04,3,135.30,3,.00,3,
1,2006,22,1446,188,17.29,3,94.80,3,382.50,3,30.19,3,16.59,3,137.50,3,.00,3,
1,2006,22,1447,188,17.26,3,94.80,3,370.20,3,30.19,3,16.63,3,137.40,3,.00,3,
1,2006,22,1448,188,17.23,3,94.90,3,345.70,3,30.19,3,16.48,3,138.70,3,.00,3,
1,2006,22,1449,188,17.23,3,94.90,3,365.50,3,30.19,3,16.34,3,139.00,3,.00,3,
1,2006,22,1450,188,17.16,3,94.90,3,416.80,3,30.19,3,16.10,3,138.50,3,.00,3,
1,2006,22,1451,188,17.23,3,94.80,3,401.30,3,30.19,3,16.02,3,138.40,3,.00,3,
1,2006,22,1452,188,17.13,3,94.80,3,349.50,3,30.19,3,16.16,3,136.50,3,.00,3,
1,2006,22,1453,188,17.13,3,94.80,3,378.70,3,30.19,3,15.91,3,139.40,3,.00,3,
1,2006,22,1454,188,17.13,3,94.90,3,318.40,3,30.19,3,15.91,3,139.60,3,.00,3,
1,2006,22,1455,188,17.13,3,95.00,3,341.90,3,30.19,3,16.72,3,138.00,3,.00,3,
1,2006,22,1456,188,17.23,3,94.90,3,284.50,3,30.19,3,16.82,3,139.90,3,.00,3,
1,2006,22,1457,188,17.13,3,94.90,3,338.20,3,30.19,3,16.83,3,140.50,3,.00,3,
1,2006,22,1458,188,17.23,3,94.90,3,335.40,3,30.19,3,16.57,3,136.90,3,.00,3,
1,2006,22,1459,188,17.20,3,94.90,3,345.70,3,30.19,3,16.77,3,136.90,3,.00,3,
1,2006,22,1500,188,17.20,3,95.00,3,346.70,3,30.19,3,16.17,3,138.30,3,.00,3,
1,2006,22,1501,188,17.16,3,94.90,3,351.40,3,30.19,3,16.20,3,134.30,3,.00,3,
1,2006,22,1517,188,17.33,3,95.20,3,427.70,3,30.19,3,16.25,3,132.70,3,.00,3,
1,2006,22,1518,188,17.26,3,95.20,3,423.90,3,30.19,3,16.25,3,136.80,3,.00,3,
1,2006,22,1519,188,17.26,3,95.10,3,419.20,3,30.19,3,17.27,3,134.70,3,.00,3,
1,2006,22,1520,188,17.30,3,95.20,3,420.60,3,30.19,3,17.57,3,136.40,3,.00,3,
1,2006,22,1521,188,17.30,3,95.20,3,421.10,3,30.19,3,17.27,3,135.80,3,.00,3,
1,2006,22,1522,188,17.33,3,95.20,3,418.30,3,30.19,3,17.53,3,135.70,3,.00,3,
1,2006,22,1523,188,17.23,3,95.30,3,408.80,3,30.19,3,16.99,3,134.40,3,.00,3,
1,2006,22,1524,188,17.30,3,95.20,3,398.50,3,30.19,3,17.14,3,136.40,3,.00,3,
1,2006,22,1525,188,17.26,3,95.30,3,375.90,3,30.19,3,17.25,3,135.60,3,.00,3,
1,2006,22,1526,188,17.23,3,95.30,3,350.40,3,30.19,3,17.46,3,136.60,3,.00,3,
1,2006,22,1527,188,17.33,3,95.30,3,321.70,3,30.19,3,17.00,3,133.50,3,.00,3,
1,2006,22,1528,188,17.20,3,95.30,3,296.30,3,30.19,3,16.92,3,134.30,3,.00,3,
1,2006,22,1529,188,17.30,3,95.30,3,289.70,3,30.19,3,16.98,3,134.60,3,.00,3,
1,2006,22,1530,188,17.30,3,95.30,3,285.40,3,30.19,3,16.88,3,135.30,3,.00,3,
1,2006,22,1531,188,17.30,3,95.30,3,282.60,3,30.19,3,17.00,3,135.00,3,.00,3,
1,2006,22,1532,188,17.36,3,95.30,3,287.30,3,30.19,3,17.41,3,134.70,3,.00,3,
1,2006,22,1533,188,17.36,3,95.30,3,290.10,3,30.19,3,16.72,3,135.90,3,.00,3,
1,2006,22,1534,188,17.33,3,95.30,3,287.30,3,30.19,3,16.42,3,135.60,3,.00,3,
1,2006,22,1535,188,17.26,3,95.30,3,282.60,3,30.18,3,15.95,3,136.20,3,.00,3,
1,2006,22,1536,188,17.33,3,95.30,3,278.90,3,30.19,3,15.92,3,136.00,3,.00,3,
1,2006,22,1537,188,17.30,3,95.40,3,269.40,3,30.19,3,15.65,3,135.70,3,.00,3,
1,2006,22,1538,188,17.33,3,95.30,3,264.70,3,30.19,3,15.25,3,132.80,3,.00,3,
1,2006,22,1539,188,17.26,3,95.30,3,262.80,3,30.19,3,15.09,3,135.00,3,.00,3,
1,2006,22,1540,188,17.33,3,95.30,3,254.40,3,30.19,3,14.89,3,134.60,3,.00,3,
1,2006,22,1541,188,17.26,3,95.30,3,244.00,3,30.19,3,14.86,3,134.50,3,.00,3,
1,2006,22,1542,188,17.23,3,95.20,3,244.90,3,30.19,3,14.64,3,135.00,3,.00,3,
1,2006,22,1543,188,17.20,3,95.20,3,263.80,3,30.19,3,15.30,3,135.00,3,.00,3,
1,2006,22,1544,188,17.26,3,95.40,3,282.60,3,30.19,3,15.11,3,133.10,3,.00,3,
1,2006,22,1545,188,17.16,3,95.30,3,311.80,3,30.19,3,14.80,3,133.50,3,.00,3,
1,2006,22,1546,188,17.10,3,95.20,3,300.10,3,30.19,3,15.03,3,133.30,3,.00,3,
1,2006,22,1547,188,17.13,3,95.40,3,300.50,3,30.19,3,15.07,3,136.70,3,.00,3,
1,2006,22,1548,188,17.13,3,95.30,3,312.80,3,30.19,3,15.50,3,135.00,3,.00,3,
1,2006,22,1549,188,17.16,3,95.30,3,326.90,3,30.19,3,15.91,3,135.60,3,.00,3,
1,2006,22,1550,188,17.20,3,95.30,3,370.20,3,30.19,3,15.61,3,137.20,3,.00,3,
1,2006,22,1551,188,17.20,3,95.40,3,403.20,3,30.19,3,15.78,3,137.00,3,.00,3,
1,2006,22,1552,188,17.30,3,95.20,3,539.80,3,30.19,3,15.64,3,137.50,3,.00,3,
1,2006,22,1553,188,17.26,3,95.30,3,576.60,3,30.19,3,15.76,3,134.40,3,.00,3,
1,2006,22,1554,188,17.26,3,95.20,3,679.20,3,30.18,3,15.98,3,133.90,3,.00,3,
1,2006,22,1555,188,17.20,3,95.20,3,512.00,3,30.18,3,15.93,3,132.80,3,.00,3,
1,2006,22,1556,188,17.23,3,95.20,3,515.30,3,30.18,3,16.08,3,134.70,3,.00,3,
1,2006,22,1557,188,17.30,3,95.20,3,494.60,3,30.18,3,15.71,3,131.30,3,.00,3,
1,2006,22,1558,188,17.20,3,95.10,3,634.00,3,30.18,3,16.00,3,131.90,3,.00,3,
1,2006,22,1559,188,17.20,3,95.10,3,84.30,3,30.18,3,15.97,3,130.50,3,.00,3,
1,2006,22,1600,188,17.23,3,95.10,3,196.90,3,30.17,3,15.88,3,130.80,3,.00,3,
1,2006,22,1601,188,17.26,3,95.00,3,24.49,3,30.18,3,15.75,3,129.20,3,.00,3,
1,2006,22,1617,188,17.46,3,95.00,3,17.90,3,30.19,3,15.86,3,134.30,3,.00,3,
1,2006,22,1618,188,17.40,3,95.00,3,17.90,3,30.18,3,15.86,3,133.20,3,.00,3,
1,2006,22,1619,188,17.43,3,95.00,3,17.90,3,30.18,3,15.57,3,131.90,3,.00,3,
1,2006,22,1620,188,17.49,3,95.00,3,17.90,3,30.18,3,15.44,3,135.50,3,.00,3,
1,2006,22,1621,188,17.46,3,95.10,3,17.90,3,30.19,3,15.00,3,135.70,3,.00,3,
1,2006,22,1622,188,17.33,3,95.00,3,17.90,3,30.18,3,14.71,3,133.20,3,.00,3,
1,2006,22,1623,188,17.36,3,95.10,3,17.90,3,30.18,3,14.80,3,133.50,3,.00,3,
1,2006,22,1624,188,17.40,3,95.00,3,16.96,3,30.19,3,14.74,3,131.20,3,.00,3,
1,2006,22,1625,188,17.36,3,95.20,3,16.96,3,30.19,3,14.55,3,131.30,3,.00,3,
1,2006,22,1626,188,17.36,3,95.00,3,16.49,3,30.19,3,14.72,3,131.20,3,.00,3,
1,2006,22,1627,188,17.30,3,95.10,3,16.96,3,30.19,3,14.72,3,131.30,3,.00,3,
1,2006,22,1628,188,17.23,3,95.10,3,16.96,3,30.18,3,14.61,3,135.60,3,.00,3,
1,2006,22,1629,188,17.33,3,95.10,3,23.08,3,30.19,3,13.99,3,134.10,3,.00,3,
1,2006,22,1630,188,17.26,3,95.10,3,48.99,3,30.19,3,13.92,3,131.50,3,.00,3,
1,2006,22,1631,188,17.16,3,95.10,3,21.67,3,30.19,3,14.15,3,133.50,3,.00,3,
1,2006,22,1632,188,17.20,3,95.20,3,21.67,3,30.19,3,14.60,3,132.50,3,.00,3,
1,2006,22,1633,188,17.23,3,95.20,3,21.67,3,30.19,3,14.59,3,131.50,3,.00,3,
1,2006,22,1634,188,17.23,3,95.10,3,21.67,3,30.19,3,14.45,3,131.60,3,.00,3,
1,2006,22,1635,188,17.20,3,95.10,3,21.67,3,30.19,3,14.62,3,134.00,3,.00,3,
1,2006,22,1636,188,17.16,3,95.20,3,21.67,3,30.19,3,14.56,3,133.10,3,.00,3,
1,2006,22,1637,188,17.26,3,95.10,3,21.67,3,30.19,3,14.67,3,132.60,3,.00,3,
1,2006,22,1638,188,17.23,3,95.20,3,22.14,3,30.19,3,14.91,3,131.70,3,.00,3,
1,2006,22,1639,188,17.26,3,95.20,3,22.14,3,30.19,3,14.85,3,133.10,3,.00,3,
1,2006,22,1640,188,17.20,3,95.30,3,28.26,3,30.19,3,14.79,3,130.80,3,.00,3,
1,2006,22,1641,188,17.30,3,95.20,3,28.26,3,30.19,3,15.09,3,134.70,3,.00,3,
1,2006,22,1642,188,17.33,3,95.20,3,28.26,3,30.19,3,15.10,3,134.70,3,.00,3,
1,2006,22,1643,188,17.33,3,95.30,3,28.26,3,30.19,3,15.23,3,138.00,3,.00,3,
1,2006,22,1644,188,17.23,3,95.30,3,28.26,3,30.19,3,15.65,3,131.90,3,.00,3,
1,2006,22,1645,188,17.23,3,95.10,3,28.26,3,30.19,3,15.30,3,133.40,3,.00,3,
1,2006,22,1646,188,17.16,3,95.20,3,25.44,3,30.19,3,15.54,3,131.40,3,.00,3,
1,2006,22,1647,188,17.13,3,95.20,3,24.97,3,30.19,3,15.45,3,134.40,3,.00,3,
1,2006,22,1648,188,17.13,3,95.20,3,24.97,3,30.19,3,15.53,3,132.10,3,.00,3,
1,2006,22,1649,188,17.10,3,95.10,3,25.44,3,30.18,3,15.85,3,131.90,3,.00,3,
1,2006,22,1650,188,17.06,3,95.20,3,25.44,3,30.18,3,15.93,3,133.10,3,.00,3,
1,2006,22,1651,188,17.06,3,95.10,3,25.44,3,30.18,3,15.79,3,132.50,3,.00,3,
1,2006,22,1652,188,17.06,3,95.10,3,26.38,3,30.19,3,16.30,3,133.50,3,.00,3,
1,2006,22,1653,188,17.13,3,95.20,3,26.38,3,30.18,3,16.22,3,133.00,3,.00,3,
1,2006,22,1654,188,17.13,3,95.10,3,26.38,3,30.18,3,16.21,3,135.90,3,.00,3,
1,2006,22,1655,188,17.13,3,95.10,3,26.38,3,30.19,3,16.83,3,134.60,3,.00,3,
1,2006,22,1656,188,17.13,3,95.10,3,26.38,3,30.19,3,17.59,3,133.80,3,.00,3,
1,2006,22,1657,188,17.13,3,95.20,3,26.38,3,30.19,3,18.01,3,134.80,3,.00,3,
1,2006,22,1658,188,17.20,3,95.10,3,26.38,3,30.19,3,17.76,3,134.20,3,.00,3,
1,2006,22,1659,188,17.23,3,95.10,3,26.85,3,30.19,3,18.46,3,133.60,3,.00,3,
1,2006,22,1700,188,17.16,3,95.20,3,26.38,3,30.18,3,18.12,3,134.00,3,.00,3,
1,2006,22,1701,188,17.33,3,95.00,3,27.32,3,30.19,3,18.27,3,133.90,3,.00,3,
1,2006,22,1717,188,17.33,3,94.60,3,26.38,3,30.19,3,18.13,3,134.20,3,.00,3,
1,2006,22,1718,188,17.33,3,94.70,3,26.85,3,30.19,3,18.13,3,133.60,3,.00,3,
1,2006,22,1719,188,17.26,3,94.70,3,26.85,3,30.19,3,17.06,3,133.70,3,.00,3,
1,2006,22,1720,188,17.30,3,94.70,3,26.85,3,30.19,3,16.48,3,133.80,3,.00,3,
1,2006,22,1721,188,17.23,3,94.70,3,26.38,3,30.19,3,16.44,3,133.40,3,.00,3,
1,2006,22,1722,188,17.26,3,94.70,3,27.32,3,30.19,3,16.57,3,131.30,3,.00,3,
1,2006,22,1723,188,17.16,3,94.60,3,27.32,3,30.19,3,16.78,3,132.10,3,.00,3,
1,2006,22,1724,188,17.16,3,94.60,3,27.32,3,30.19,3,16.83,3,133.10,3,.00,3,
1,2006,22,1725,188,17.26,3,94.70,3,27.32,3,30.19,3,16.66,3,133.30,3,.00,3,
1,2006,22,1726,188,17.23,3,94.70,3,27.32,3,30.19,3,16.20,3,132.60,3,.00,3,
1,2006,22,1727,188,17.23,3,94.70,3,29.21,3,30.19,3,15.78,3,130.60,3,.00,3,
1,2006,22,1728,188,17.20,3,94.70,3,24.50,3,30.19,3,16.32,3,130.80,3,.00,3,
1,2006,22,1729,188,17.16,3,94.70,3,23.55,3,30.19,3,16.17,3,130.80,3,.00,3,
1,2006,22,1730,188,17.13,3,94.70,3,23.55,3,30.19,3,16.04,3,132.00,3,.00,3,
1,2006,22,1731,188,17.16,3,94.80,3,24.02,3,30.19,3,16.09,3,131.40,3,.00,3,
1,2006,22,1732,188,17.16,3,94.70,3,23.55,3,30.19,3,15.71,3,132.50,3,.00,3,
1,2006,22,1733,188,17.13,3,94.70,3,23.55,3,30.19,3,15.64,3,130.90,3,.00,3,
1,2006,22,1734,188,17.16,3,94.80,3,23.55,3,30.19,3,15.41,3,132.90,3,.00,3,
1,2006,22,1735,188,17.13,3,94.70,3,23.55,3,30.19,3,15.13,3,132.50,3,.00,3,
1,2006,22,1736,188,17.10,3,94.80,3,23.55,3,30.20,3,15.14,3,133.20,3,.00,3,
1,2006,22,1737,188,17.23,3,94.80,3,24.02,3,30.19,3,15.49,3,132.00,3,.00,3,
1,2006,22,1738,188,17.13,3,94.80,3,23.55,3,30.19,3,15.86,3,134.70,3,.00,3,
1,2006,22,1739,188,17.23,3,94.80,3,22.61,3,30.19,3,15.62,3,134.10,3,.00,3,
1,2006,22,1740,188,17.23,3,94.80,3,23.08,3,30.19,3,15.95,3,133.30,3,.00,3,
1,2006,22,1741,188,17.20,3,94.90,3,24.50,3,30.19,3,15.84,3,132.80,3,.00,3,
1,2006,22,1742,188,17.30,3,94.90,3,24.50,3,30.20,3,16.36,3,136.50,3,.00,3,
1,2006,22,1743,188,17.36,3,94.80,3,24.50,3,30.19,3,16.66,3,132.90,3,.00,3,
1,2006,22,1744,188,17.40,3,94.80,3,24.50,3,30.19,3,16.76,3,132.80,3,.00,3,
1,2006,22,1745,188,17.40,3,94.80,3,24.50,3,30.19,3,17.15,3,132.50,3,.00,3,
1,2006,22,1746,188,17.40,3,94.90,3,23.55,3,30.19,3,16.86,3,132.50,3,.00,3,
1,2006,22,1747,188,17.40,3,94.80,3,23.55,3,30.19,3,16.88,3,133.00,3,.00,3,
1,2006,22,1748,188,17.36,3,94.80,3,23.55,3,30.19,3,17.09,3,132.40,3,.00,3,
1,2006,22,1749,188,17.43,3,94.80,3,24.50,3,30.19,3,16.85,3,132.40,3,.00,3,
1,2006,22,1750,188,17.43,3,94.70,3,24.50,3,30.19,3,17.44,3,131.90,3,.00,3,
1,2006,22,1751,188,17.40,3,94.80,3,24.97,3,30.19,3,17.64,3,130.40,3,.00,3,
1,2006,22,1752,188,17.40,3,94.60,3,24.97,3,30.19,3,17.22,3,132.90,3,.00,3,
1,2006,22,1753,188,17.40,3,94.70,3,23.55,3,30.19,3,17.42,3,132.10,3,.00,3,
1,2006,22,1754,188,17.46,3,94.70,3,21.67,3,30.19,3,17.86,3,133.50,3,.00,3,
1,2006,22,1755,188,17.36,3,94.60,3,23.55,3,30.19,3,17.87,3,132.70,3,.00,3,
1,2006,22,1756,188,17.43,3,94.60,3,23.55,3,30.19,3,18.29,3,131.10,3,.00,3,
1,2006,22,1757,188,17.49,3,94.60,3,24.02,3,30.19,3,18.08,3,130.40,3,.00,3,
1,2006,22,1758,188,17.46,3,94.60,3,24.49,3,30.19,3,18.71,3,130.80,3,.00,3,
1,2006,22,1759,188,17.46,3,94.50,3,24.49,3,30.19,3,18.93,3,131.60,3,.00,3,
1,2006,22,1800,188,17.53,3,94.50,3,23.55,3,30.19,3,18.66,3,128.20,3,.00,3,
1,2006,22,1801,188,17.56,3,94.50,3,23.55,3,30.19,3,18.69,3,131.20,3,.00,3,
1,2006,22,1820,188,17.56,3,94.30,3,24.49,3,30.19,3,18.36,3,133.00,3,.00,3,
1,2006,22,1821,188,17.46,3,94.30,3,24.02,3,30.19,3,18.52,3,132.70,3,.00,3,
1,2006,22,1822,188,17.53,3,94.30,3,24.49,3,30.19,3,18.15,3,131.10,3,.00,3,
1,2006,22,1823,188,17.43,3,94.30,3,24.50,3,30.19,3,18.42,3,132.80,3,.00,3,
1,2006,22,1824,188,17.46,3,94.30,3,24.50,3,30.19,3,18.03,3,129.20,3,.00,3,
1,2006,22,1825,188,17.43,3,94.30,3,24.50,3,30.19,3,17.95,3,129.10,3,.00,3,
1,2006,22,1826,188,17.46,3,94.20,3,24.50,3,30.19,3,17.90,3,130.10,3,.00,3,
1,2006,22,1827,188,17.46,3,94.30,3,24.50,3,30.18,3,18.06,3,129.80,3,.00,3,
1,2006,22,1828,188,17.40,3,94.30,3,24.50,3,30.18,3,18.10,3,131.30,3,.00,3,
1,2006,22,1829,188,17.43,3,94.30,3,24.50,3,30.18,3,18.45,3,129.00,3,.00,3,
1,2006,22,1830,188,17.43,3,94.30,3,24.50,3,30.18,3,18.37,3,129.10,3,.00,3,
1,2006,22,1831,188,17.46,3,94.30,3,24.50,3,30.18,3,18.19,3,128.60,3,.00,3,
1,2006,22,1832,188,17.43,3,94.40,3,24.50,3,30.18,3,18.16,3,128.80,3,.00,3,
1,2006,22,1833,188,17.40,3,94.40,3,24.97,3,30.18,3,17.95,3,129.60,3,.00,3,
1,2006,22,1834,188,17.40,3,94.40,3,24.97,3,30.18,3,17.56,3,126.30,3,.00,3,
1,2006,22,1835,188,17.43,3,94.40,3,24.50,3,30.18,3,17.58,3,125.60,3,.00,3,
1,2006,22,1836,188,17.46,3,94.50,3,25.44,3,30.18,3,18.25,3,128.00,3,.00,3,
1,2006,22,1837,188,17.53,3,94.50,3,25.44,3,30.18,3,18.48,3,129.20,3,.00,3,
1,2006,22,1838,188,17.46,3,94.50,3,25.44,3,30.18,3,17.85,3,127.50,3,.00,3,
1,2006,22,1839,188,17.46,3,94.50,3,25.44,3,30.18,3,17.75,3,124.10,3,.00,3,
1,2006,22,1840,188,17.49,3,94.50,3,25.44,3,30.17,3,17.81,3,125.60,3,.00,3,
1,2006,22,1841,188,17.53,3,94.50,3,25.44,3,30.18,3,18.11,3,128.50,3,.00,3,
1,2006,22,1842,188,17.43,3,94.50,3,25.44,3,30.18,3,18.13,3,129.90,3,.00,3,
1,2006,22,1843,188,17.56,3,94.50,3,25.44,3,30.18,3,18.19,3,127.60,3,.00,3,
1,2006,22,1844,188,17.49,3,94.50,3,25.44,3,30.18,3,18.08,3,126.40,3,.00,3,
1,2006,22,1845,188,17.59,3,94.50,3,25.44,3,30.18,3,18.03,3,127.50,3,.00,3,
1,2006,22,1846,188,17.49,3,94.50,3,25.91,3,30.18,3,17.72,3,127.70,3,.00,3,
1,2006,22,1847,188,17.59,3,94.60,3,25.44,3,30.18,3,18.26,3,130.40,3,.00,3,
1,2006,22,1848,188,17.56,3,94.50,3,25.44,3,30.17,3,17.75,3,128.20,3,.00,3,
1,2006,22,1849,188,17.43,3,94.50,3,25.44,3,30.18,3,17.11,3,129.70,3,.00,3,
1,2006,22,1850,188,17.43,3,94.50,3,25.44,3,30.18,3,17.35,3,127.40,3,.00,3,
1,2006,22,1851,188,17.49,3,94.50,3,25.44,3,30.18,3,16.91,3,130.80,3,.00,3,
1,2006,22,1852,188,17.36,3,94.50,3,25.44,3,30.17,3,16.78,3,129.50,3,.00,3,
1,2006,22,1853,188,17.36,3,94.50,3,25.44,3,30.18,3,17.05,3,125.10,3,.00,3,
1,2006,22,1854,188,17.40,3,94.60,3,25.44,3,30.18,3,17.16,3,127.20,3,.00,3,
1,2006,22,1855,188,17.33,3,94.40,3,25.44,3,30.17,3,17.72,3,128.40,3,.00,3,
1,2006,22,1856,188,17.36,3,94.50,3,25.44,3,30.17,3,17.88,3,127.80,3,.00,3,
1,2006,22,1857,188,17.43,3,94.60,3,25.44,3,30.17,3,18.39,3,125.60,3,.00,3,
1,2006,22,1858,188,17.43,3,94.70,3,25.44,3,30.18,3,18.29,3,129.80,3,.00,3,
1,2006,22,1859,188,17.40,3,94.60,3,25.44,3,30.18,3,18.15,3,127.30,3,.00,3,
1,2006,22,1900,188,17.43,3,94.70,3,25.44,3,30.17,3,18.27,3,128.00,3,.00,3,
1,2006,22,1901,188,17.43,3,94.70,3,25.44,3,30.18,3,18.22,3,129.10,3,.00,3,
1,2006,22,1920,188,17.40,3,94.80,3,29.21,3,30.18,3,18.16,3,134.20,3,.00,3,
1,2006,22,1921,188,17.36,3,94.90,3,28.73,3,30.17,3,17.86,3,133.30,3,.00,3,
1,2006,22,1922,188,17.40,3,94.90,3,29.21,3,30.18,3,17.02,3,132.80,3,.00,3,
1,2006,22,1923,188,17.40,3,94.90,3,29.21,3,30.18,3,17.31,3,132.50,3,.00,3,
1,2006,22,1924,188,17.36,3,94.90,3,29.21,3,30.17,3,17.02,3,131.80,3,.00,3,
1,2006,22,1925,188,17.33,3,94.90,3,28.73,3,30.17,3,17.18,3,132.10,3,.00,3,
1,2006,22,1926,188,17.33,3,94.90,3,28.26,3,30.17,3,16.72,3,136.10,3,.00,3,
1,2006,22,1927,188,17.33,3,94.90,3,28.73,3,30.17,3,16.82,3,130.60,3,.00,3,
1,2006,22,1928,188,17.33,3,95.00,3,28.73,3,30.17,3,16.77,3,131.50,3,.00,3,
1,2006,22,1929,188,17.36,3,95.00,3,29.21,3,30.17,3,16.17,3,132.60,3,.00,3,
1,2006,22,1930,188,17.33,3,95.00,3,29.21,3,30.18,3,16.14,3,132.10,3,.00,3,
1,2006,22,1931,188,17.33,3,95.00,3,29.21,3,30.17,3,15.43,3,135.80,3,.00,3,
1,2006,22,1932,188,17.26,3,95.10,3,29.21,3,30.17,3,16.26,3,132.80,3,.00,3,
1,2006,22,1933,188,17.33,3,95.00,3,29.68,3,30.18,3,16.56,3,133.50,3,.00,3,
1,2006,22,1934,188,17.30,3,95.00,3,29.68,3,30.17,3,16.22,3,134.10,3,.00,3,
1,2006,22,1935,188,17.40,3,94.90,3,30.62,3,30.17,3,16.33,3,135.10,3,.00,3,
1,2006,22,1936,188,17.40,3,95.00,3,31.09,3,30.17,3,16.21,3,130.70,3,.00,3,
1,2006,22,1937,188,17.33,3,95.10,3,31.09,3,30.17,3,16.15,3,130.70,3,.00,3,
1,2006,22,1938,188,17.43,3,95.10,3,32.03,3,30.18,3,16.76,3,131.60,3,.00,3,
1,2006,22,1939,188,17.43,3,95.10,3,32.03,3,30.17,3,16.82,3,132.10,3,.00,3,
1,2006,22,1940,188,17.33,3,95.10,3,32.03,3,30.17,3,17.55,3,132.30,3,.00,3,
1,2006,22,1941,188,17.36,3,95.10,3,31.56,3,30.17,3,17.71,3,134.80,3,.00,3,
1,2006,22,1942,188,17.30,3,95.10,3,32.03,3,30.17,3,17.60,3,135.60,3,.00,3,
1,2006,22,1943,188,17.30,3,95.20,3,32.03,3,30.17,3,18.11,3,131.90,3,.00,3,
1,2006,22,1944,188,17.33,3,95.10,3,32.03,3,30.17,3,18.15,3,129.40,3,.00,3,
1,2006,22,1945,188,17.33,3,95.10,3,32.50,3,30.17,3,18.71,3,128.70,3,.00,3,
1,2006,22,1946,188,17.33,3,95.20,3,32.03,3,30.17,3,18.29,3,132.10,3,.00,3,
1,2006,22,1947,188,17.36,3,95.20,3,33.92,3,30.17,3,18.61,3,131.10,3,.00,3,
1,2006,22,1948,188,17.30,3,95.10,3,31.09,3,30.18,3,17.93,3,130.40,3,.00,3,
1,2006,22,1949,188,17.40,3,95.10,3,31.09,3,30.18,3,18.36,3,131.00,3,.00,3,
1,2006,22,1950,188,17.40,3,95.10,3,31.09,3,30.18,3,18.16,3,132.50,3,.00,3,
1,2006,22,1951,188,17.33,3,95.20,3,30.62,3,30.18,3,18.29,3,132.60,3,.00,3,
1,2006,22,1952,188,17.40,3,95.20,3,30.62,3,30.18,3,18.38,3,130.10,3,.00,3,
1,2006,22,1953,188,17.33,3,95.20,3,30.62,3,30.18,3,17.83,3,130.80,3,.00,3,
1,2006,22,1954,188,17.33,3,95.20,3,31.09,3,30.18,3,18.07,3,129.80,3,.00,3,
1,2006,22,1955,188,17.43,3,95.20,3,31.09,3,30.18,3,18.53,3,134.20,3,.00,3,
1,2006,22,1956,188,17.40,3,95.20,3,31.09,3,30.18,3,19.08,3,131.50,3,.00,3,
1,2006,22,1957,188,17.46,3,95.30,3,31.09,3,30.18,3,19.47,3,130.30,3,.00,3,
1,2006,22,1958,188,17.40,3,95.30,3,31.09,3,30.18,3,19.19,3,132.20,3,.00,3,
1,2006,22,1959,188,17.30,3,95.30,3,31.09,3,30.18,3,18.56,3,135.30,3,.00,3,
1,2006,22,2000,188,17.40,3,95.30,3,30.62,3,30.17,3,18.21,3,132.80,3,.00,3,
1,2006,22,2001,188,17.33,3,95.30,3,30.62,3,30.18,3,17.91,3,132.70,3,.00,3,
1,2006,22,2017,188,17.10,3,95.40,3,28.26,3,30.18,3,18.06,3,132.60,3,.00,3,
1,2006,22,2018,188,17.20,3,95.40,3,28.26,3,30.18,3,18.06,3,129.70,3,.00,3,
1,2006,22,2019,188,17.23,3,95.50,3,28.26,3,30.18,3,14.94,3,129.50,3,.00,3,
1,2006,22,2020,188,17.16,3,95.50,3,28.73,3,30.18,3,15.17,3,130.00,3,.00,3,
1,2006,22,2021,188,17.16,3,95.50,3,29.21,3,30.18,3,15.24,3,131.20,3,.00,3,
1,2006,22,2022,188,17.23,3,95.50,3,29.21,3,30.19,3,14.88,3,130.60,3,.00,3,
1,2006,22,2023,188,17.20,3,95.60,3,29.21,3,30.18,3,14.91,3,132.20,3,.00,3,
1,2006,22,2024,188,17.20,3,95.50,3,29.21,3,30.18,3,14.82,3,132.70,3,.00,3,
1,2006,22,2025,188,17.20,3,95.40,3,29.21,3,30.18,3,14.70,3,131.20,3,.00,3,
1,2006,22,2026,188,17.10,3,95.60,3,29.21,3,30.19,3,14.94,3,131.80,3,.00,3,
1,2006,22,2027,188,17.16,3,95.60,3,29.21,3,30.18,3,14.99,3,132.60,3,.00,3,
1,2006,22,2028,188,17.16,3,95.60,3,29.21,3,30.19,3,15.19,3,132.10,3,.00,3,
1,2006,22,2029,188,17.13,3,95.60,3,29.21,3,30.18,3,14.66,3,131.70,3,.00,3,
1,2006,22,2030,188,17.13,3,95.60,3,29.21,3,30.19,3,14.79,3,131.90,3,.00,3,
1,2006,22,2031,188,17.16,3,95.60,3,29.21,3,30.19,3,14.98,3,132.70,3,.00,3,
1,2006,22,2032,188,17.13,3,95.50,3,29.21,3,30.19,3,14.83,3,133.40,3,.00,3,
1,2006,22,2033,188,17.13,3,95.60,3,29.21,3,30.19,3,14.68,3,132.80,3,.00,3,
1,2006,22,2034,188,17.06,3,95.70,3,29.21,3,30.19,3,14.34,3,131.50,3,.00,3,
1,2006,22,2035,188,17.03,3,95.60,3,29.21,3,30.19,3,14.65,3,135.00,3,.00,3,
1,2006,22,2036,188,17.06,3,95.60,3,27.32,3,30.19,3,14.64,3,130.80,3,.00,3,
1,2006,22,2037,188,17.10,3,95.60,3,27.32,3,30.19,3,14.58,3,132.10,3,.00,3,
1,2006,22,2038,188,17.06,3,95.60,3,28.26,3,30.19,3,14.49,3,133.80,3,.00,3,
1,2006,22,2039,188,17.03,3,95.70,3,28.73,3,30.19,3,14.38,3,132.30,3,.00,3,
1,2006,22,2040,188,17.10,3,95.70,3,29.21,3,30.19,3,14.45,3,132.90,3,.00,3,
1,2006,22,2041,188,17.13,3,95.70,3,28.73,3,30.19,3,14.52,3,133.20,3,.00,3,
1,2006,22,2042,188,17.06,3,95.70,3,29.21,3,30.19,3,14.18,3,134.90,3,.00,3,
1,2006,22,2043,188,17.13,3,95.70,3,29.21,3,30.19,3,14.55,3,134.80,3,.00,3,
1,2006,22,2044,188,16.96,3,95.70,3,29.21,3,30.19,3,14.47,3,132.10,3,.00,3,
1,2006,22,2045,188,17.06,3,95.70,3,29.21,3,30.19,3,14.45,3,135.20,3,.00,3,
1,2006,22,2046,188,17.10,3,95.70,3,29.21,3,30.19,3,14.47,3,135.70,3,.00,3,
1,2006,22,2047,188,17.03,3,95.80,3,29.21,3,30.19,3,14.27,3,133.20,3,.00,3,
1,2006,22,2048,188,17.06,3,95.60,3,29.21,3,30.19,3,14.11,3,136.00,3,.00,3,
1,2006,22,2049,188,17.03,3,95.80,3,29.21,3,30.19,3,14.34,3,133.90,3,.00,3,
1,2006,22,2050,188,17.10,3,95.70,3,27.79,3,30.19,3,14.28,3,136.10,3,.00,3,
1,2006,22,2051,188,17.10,3,95.70,3,28.26,3,30.19,3,14.30,3,134.30,3,.00,3,
1,2006,22,2052,188,17.03,3,95.70,3,28.74,3,30.19,3,14.21,3,135.20,3,.00,3,
1,2006,22,2053,188,17.10,3,95.80,3,29.21,3,30.19,3,14.33,3,132.30,3,.00,3,
1,2006,22,2054,188,17.00,3,95.70,3,29.21,3,30.19,3,14.42,3,135.70,3,.00,3,
1,2006,22,2055,188,17.03,3,95.80,3,29.21,3,30.19,3,14.47,3,134.20,3,.00,3,
1,2006,22,2056,188,17.10,3,95.70,3,29.21,3,30.19,3,14.86,3,134.40,3,.00,3,
1,2006,22,2057,188,17.00,3,95.70,3,29.21,3,30.19,3,14.82,3,135.40,3,.00,3,
1,2006,22,2058,188,17.06,3,95.70,3,29.21,3,30.19,3,14.70,3,133.70,3,.00,3,
1,2006,22,2059,188,17.03,3,95.80,3,29.21,3,30.19,3,15.15,3,134.10,3,.00,3,
1,2006,22,2100,188,17.06,3,95.90,3,29.68,3,30.19,3,14.92,3,134.80,3,.00,3,
1,2006,22,2101,188,17.03,3,95.80,3,29.21,3,30.19,3,15.20,3,135.70,3,.00,3,
1,2006,22,2120,188,17.13,3,95.80,3,36.74,3,30.19,3,15.41,3,136.60,3,.00,3,
1,2006,22,2121,188,17.20,3,95.80,3,35.80,3,30.19,3,15.84,3,133.20,3,.00,3,
1,2006,22,2122,188,17.13,3,95.80,3,36.74,3,30.19,3,15.70,3,133.30,3,.00,3,
1,2006,22,2123,188,17.20,3,95.80,3,37.69,3,30.19,3,15.39,3,133.50,3,.00,3,
1,2006,22,2124,188,17.10,3,95.90,3,36.74,3,30.19,3,15.69,3,137.30,3,.00,3,
1,2006,22,2125,188,17.20,3,95.80,3,35.80,3,30.19,3,15.15,3,136.10,3,.00,3,
1,2006,22,2126,188,17.10,3,95.80,3,34.86,3,30.19,3,14.52,3,136.20,3,.00,3,
1,2006,22,2127,188,17.03,3,95.80,3,34.86,3,30.19,3,15.19,3,135.50,3,.00,3,
1,2006,22,2128,188,17.03,3,95.80,3,34.86,3,30.19,3,15.24,3,135.40,3,.00,3,
1,2006,22,2129,188,17.03,3,95.80,3,34.86,3,30.19,3,15.47,3,134.10,3,.00,3,
1,2006,22,2130,188,17.06,3,95.80,3,34.86,3,30.19,3,15.87,3,134.40,3,.00,3,
1,2006,22,2131,188,17.03,3,95.70,3,34.86,3,30.19,3,15.68,3,134.60,3,.00,3,
1,2006,22,2132,188,17.03,3,95.80,3,34.86,3,30.19,3,15.64,3,134.00,3,.00,3,
1,2006,22,2133,188,17.06,3,95.90,3,34.86,3,30.19,3,15.92,3,134.60,3,.00,3,
1,2006,22,2134,188,17.06,3,95.80,3,34.86,3,30.19,3,15.64,3,136.20,3,.00,3,
1,2006,22,2135,188,17.00,3,95.80,3,34.86,3,30.19,3,15.44,3,133.70,3,.00,3,
1,2006,22,2136,188,17.00,3,95.90,3,34.86,3,30.19,3,15.58,3,131.10,3,.00,3,
1,2006,22,2137,188,17.03,3,95.80,3,34.86,3,30.19,3,15.49,3,132.30,3,.00,3,
1,2006,22,2138,188,16.93,3,95.80,3,34.86,3,30.19,3,15.33,3,134.30,3,.00,3,
1,2006,22,2139,188,16.96,3,95.70,3,34.86,3,30.19,3,15.36,3,133.60,3,.00,3,
1,2006,22,2140,188,16.93,3,95.80,3,34.86,3,30.19,3,15.40,3,131.90,3,.00,3,
1,2006,22,2141,188,16.93,3,95.90,3,34.86,3,30.19,3,15.70,3,132.60,3,.00,3,
1,2006,22,2142,188,17.00,3,95.80,3,34.86,3,30.19,3,15.75,3,132.50,3,.00,3,
1,2006,22,2143,188,16.86,3,95.70,3,35.33,3,30.19,3,15.44,3,132.00,3,.00,3,
1,2006,22,2144,188,17.00,3,95.80,3,35.33,3,30.19,3,15.36,3,130.70,3,.00,3,
1,2006,22,2145,188,16.93,3,95.80,3,35.80,3,30.19,3,15.26,3,130.50,3,.00,3,
1,2006,22,2146,188,17.00,3,95.80,3,35.33,3,30.19,3,15.18,3,129.00,3,.00,3,
1,2006,22,2147,188,16.96,3,95.80,3,35.80,3,30.19,3,14.60,3,129.90,3,.00,3,
1,2006,22,2148,188,16.93,3,95.80,3,35.33,3,30.19,3,14.81,3,128.80,3,.00,3,
1,2006,22,2149,188,16.96,3,95.80,3,36.27,3,30.19,3,14.45,3,129.50,3,.00,3,
1,2006,22,2150,188,16.93,3,95.80,3,34.86,3,30.18,3,14.45,3,128.70,3,.00,3,
1,2006,22,2151,188,16.93,3,95.80,3,35.80,3,30.18,3,14.81,3,130.30,3,.00,3,
1,2006,22,2152,188,16.96,3,95.90,3,35.80,3,30.19,3,14.97,3,131.10,3,.00,3,
1,2006,22,2153,188,16.93,3,95.90,3,35.80,3,30.18,3,15.17,3,129.90,3,.00,3,
1,2006,22,2154,188,16.96,3,95.80,3,35.80,3,30.18,3,15.45,3,130.10,3,.00,3,
1,2006,22,2155,188,16.96,3,95.80,3,35.80,3,30.18,3,15.12,3,132.80,3,.00,3,
1,2006,22,2156,188,16.90,3,95.80,3,36.27,3,30.18,3,14.96,3,130.80,3,.00,3,
1,2006,22,2157,188,16.96,3,95.90,3,36.27,3,30.18,3,15.58,3,127.50,3,.00,3,
1,2006,22,2158,188,17.03,3,95.80,3,36.27,3,30.18,3,15.71,3,129.00,3,.00,3,
1,2006,22,2159,188,17.03,3,95.90,3,36.27,3,30.18,3,15.87,3,126.30,3,.00,3,
1,2006,22,2200,188,17.03,3,95.80,3,36.75,3,30.18,3,15.80,3,127.30,3,.00,3,
1,2006,22,2201,188,17.03,3,95.80,3,36.75,3,30.18,3,15.61,3,129.30,3,.00,3,
1,2006,22,2217,188,16.96,3,95.80,3,36.75,3,30.17,3,15.21,3,134.20,3,.00,3,
1,2006,22,2218,188,16.96,3,95.80,3,36.75,3,30.17,3,15.21,3,131.20,3,.00,3,
1,2006,22,2219,188,16.93,3,95.80,3,36.75,3,30.17,3,13.74,3,134.30,3,.00,3,
1,2006,22,2220,188,16.90,3,95.70,3,36.27,3,30.18,3,13.80,3,130.10,3,.00,3,
1,2006,22,2221,188,16.86,3,95.80,3,36.74,3,30.17,3,13.94,3,132.40,3,.00,3,
1,2006,22,2222,188,16.93,3,95.80,3,36.74,3,30.17,3,14.00,3,129.70,3,.00,3,
1,2006,22,2223,188,16.90,3,95.80,3,36.74,3,30.17,3,13.96,3,131.10,3,.00,3,
1,2006,22,2224,188,16.90,3,95.70,3,36.74,3,30.17,3,14.01,3,128.30,3,.00,3,
1,2006,22,2225,188,16.86,3,95.80,3,36.74,3,30.17,3,13.72,3,128.90,3,.00,3,
1,2006,22,2226,188,16.86,3,95.80,3,36.74,3,30.17,3,13.82,3,128.30,3,.00,3,
1,2006,22,2227,188,16.93,3,95.80,3,36.74,3,30.17,3,14.00,3,128.80,3,.00,3,
1,2006,22,2228,188,16.93,3,95.80,3,36.74,3,30.17,3,14.07,3,127.40,3,.00,3,
1,2006,22,2229,188,16.93,3,95.90,3,36.74,3,30.17,3,14.00,3,129.80,3,.00,3,
1,2006,22,2230,188,16.86,3,95.90,3,36.74,3,30.17,3,13.92,3,129.40,3,.00,3,
1,2006,22,2231,188,16.90,3,95.80,3,36.74,3,30.17,3,13.60,3,132.00,3,.00,3,
1,2006,22,2232,188,16.86,3,95.90,3,35.80,3,30.17,3,14.01,3,131.70,3,.00,3,
1,2006,22,2233,188,16.90,3,95.70,3,36.74,3,30.17,3,14.17,3,129.80,3,.00,3,
1,2006,22,2234,188,16.83,3,95.80,3,36.74,3,30.17,3,13.95,3,129.70,3,.00,3,
1,2006,22,2235,188,16.96,3,95.80,3,36.74,3,30.17,3,14.04,3,131.90,3,.00,3,
1,2006,22,2236,188,16.90,3,95.80,3,36.74,3,30.17,3,14.16,3,131.60,3,.00,3,
1,2006,22,2237,188,16.93,3,95.80,3,36.74,3,30.17,3,14.29,3,133.60,3,.00,3,
1,2006,22,2238,188,16.93,3,95.80,3,36.74,3,30.17,3,14.01,3,133.80,3,.00,3,
1,2006,22,2239,188,17.06,3,95.90,3,36.74,3,30.16,3,14.21,3,133.70,3,.00,3,
1,2006,22,2240,188,17.03,3,95.90,3,36.74,3,30.16,3,14.16,3,132.50,3,.00,3,
1,2006,22,2241,188,17.06,3,95.90,3,36.74,3,30.16,3,14.46,3,130.90,3,.00,3,
1,2006,22,2242,188,17.10,3,95.90,3,36.74,3,30.16,3,14.28,3,132.90,3,.00,3,
1,2006,22,2243,188,17.00,3,95.80,3,36.74,3,30.16,3,14.65,3,134.50,3,.00,3,
1,2006,22,2244,188,17.16,3,95.90,3,36.74,3,30.16,3,14.74,3,134.40,3,.00,3,
1,2006,22,2245,188,17.10,3,95.90,3,36.74,3,30.16,3,14.70,3,131.90,3,.00,3,
1,2006,22,2246,188,17.10,3,95.80,3,36.74,3,30.16,3,14.55,3,130.70,3,.00,3,
1,2006,22,2247,188,17.06,3,95.90,3,37.69,3,30.16,3,14.32,3,133.70,3,.00,3,
1,2006,22,2248,188,17.10,3,95.90,3,37.69,3,30.16,3,14.73,3,129.20,3,.00,3,
1,2006,22,2249,188,17.16,3,95.80,3,38.63,3,30.16,3,14.97,3,132.50,3,.00,3,
1,2006,22,2250,188,17.13,3,95.90,3,38.63,3,30.16,3,14.40,3,132.60,3,.00,3,
1,2006,22,2251,188,17.10,3,95.90,3,38.63,3,30.16,3,14.52,3,132.40,3,.00,3,
1,2006,22,2252,188,17.13,3,95.80,3,38.63,3,30.16,3,14.37,3,132.60,3,.00,3,
1,2006,22,2253,188,17.13,3,95.90,3,38.63,3,30.16,3,14.27,3,130.80,3,.00,3,
1,2006,22,2254,188,17.13,3,95.80,3,38.16,3,30.15,3,13.98,3,130.30,3,.00,3,
1,2006,22,2255,188,17.13,3,95.80,3,37.69,3,30.15,3,14.08,3,130.80,3,.00,3,
1,2006,22,2256,188,17.16,3,95.90,3,37.69,3,30.15,3,14.16,3,130.60,3,.00,3,
1,2006,22,2257,188,17.06,3,95.90,3,37.69,3,30.15,3,14.34,3,132.30,3,.00,3,
1,2006,22,2258,188,17.03,3,95.90,3,38.16,3,30.15,3,14.48,3,130.60,3,.00,3,
1,2006,22,2259,188,17.13,3,95.80,3,38.16,3,30.15,3,14.48,3,131.50,3,.00,3,
1,2006,22,2300,188,17.10,3,95.90,3,38.63,3,30.16,3,14.09,3,132.50,3,.00,3,
1,2006,22,2301,188,17.13,3,95.90,3,38.63,3,30.15,3,13.91,3,130.90,3,.00,3,
1,2006,22,2320,188,17.03,3,95.90,3,52.76,3,30.15,3,13.84,3,132.20,3,.00,3,
1,2006,22,2321,188,17.06,3,95.90,3,52.76,3,30.15,3,13.91,3,133.00,3,.00,3,
1,2006,22,2322,188,17.00,3,95.90,3,53.71,3,30.15,3,13.87,3,133.40,3,.00,3,
1,2006,22,2323,188,17.03,3,95.90,3,53.71,3,30.15,3,13.90,3,131.70,3,.00,3,
1,2006,22,2324,188,17.03,3,95.90,3,53.71,3,30.15,3,14.45,3,130.60,3,.00,3,
1,2006,22,2325,188,16.93,3,95.90,3,53.71,3,30.15,3,14.05,3,133.30,3,.00,3,
1,2006,22,2326,188,17.03,3,95.90,3,53.70,3,30.15,3,14.31,3,133.80,3,.00,3,
1,2006,22,2327,188,17.03,3,96.00,3,53.70,3,30.15,3,14.00,3,135.70,3,.00,3,
1,2006,22,2328,188,17.03,3,96.00,3,53.70,3,30.15,3,14.01,3,133.00,3,.00,3,
1,2006,22,2329,188,17.16,3,96.00,3,53.70,3,30.15,3,13.60,3,134.70,3,.00,3,
1,2006,22,2330,188,17.13,3,96.00,3,53.70,3,30.15,3,13.10,3,132.90,3,.00,3,
1,2006,22,2331,188,17.10,3,96.00,3,53.70,3,30.15,3,12.65,3,133.90,3,.00,3,
1,2006,22,2332,188,17.13,3,96.00,3,53.70,3,30.15,3,13.02,3,133.50,3,.00,3,
1,2006,22,2333,188,17.00,3,96.00,3,53.70,3,30.15,3,13.44,3,134.10,3,.00,3,
1,2006,22,2334,188,17.06,3,96.00,3,53.70,3,30.14,3,13.46,3,132.00,3,.00,3,
1,2006,22,2335,188,17.06,3,96.00,3,53.23,3,30.15,3,13.56,3,134.20,3,.00,3,
1,2006,22,2336,188,17.06,3,96.00,3,52.76,3,30.15,3,13.09,3,134.60,3,.00,3,
1,2006,22,2337,188,17.10,3,95.90,3,52.76,3,30.15,3,13.43,3,132.40,3,.00,3,
1,2006,22,2338,188,17.06,3,96.00,3,52.76,3,30.15,3,12.86,3,131.20,3,.00,3,
1,2006,22,2339,188,16.93,3,96.00,3,53.70,3,30.15,3,13.19,3,133.70,3,.00,3,
1,2006,22,2340,188,17.03,3,96.00,3,52.76,3,30.15,3,13.13,3,134.30,3,.00,3,
1,2006,22,2341,188,16.93,3,95.90,3,53.70,3,30.15,3,13.30,3,131.80,3,.00,3,
1,2006,22,2342,188,16.93,3,96.00,3,53.70,3,30.15,3,13.34,3,133.10,3,.00,3,
1,2006,22,2343,188,17.06,3,96.00,3,53.70,3,30.15,3,13.39,3,135.60,3,.00,3,
1,2006,22,2344,188,17.00,3,96.00,3,54.65,3,30.14,3,13.29,3,135.10,3,.00,3,
1,2006,22,2345,188,17.00,3,96.10,3,54.65,3,30.15,3,13.48,3,135.80,3,.00,3,
1,2006,22,2346,188,17.00,3,96.00,3,54.65,3,30.15,3,13.00,3,135.50,3,.00,3,
1,2006,22,2347,188,17.00,3,96.10,3,54.65,3,30.15,3,12.78,3,135.60,3,.00,3,
1,2006,22,2348,188,17.00,3,96.00,3,54.65,3,30.15,3,12.65,3,137.30,3,.00,3,
1,2006,22,2349,188,16.96,3,96.00,3,55.59,3,30.15,3,12.56,3,136.60,3,.00,3,
1,2006,22,2350,188,16.93,3,96.00,3,54.18,3,30.14,3,12.42,3,136.00,3,.00,3,
1,2006,22,2351,188,16.93,3,96.10,3,54.18,3,30.14,3,12.35,3,136.40,3,.00,3,
1,2006,22,2352,188,16.93,3,96.10,3,53.71,3,30.14,3,12.47,3,132.60,3,.00,3,
1,2006,22,2353,188,16.86,3,96.00,3,53.71,3,30.14,3,12.85,3,134.20,3,.00,3,
1,2006,22,2354,188,16.90,3,96.10,3,53.71,3,30.15,3,12.88,3,134.10,3,.00,3,
1,2006,22,2355,188,16.93,3,96.10,3,53.71,3,30.15,3,12.91,3,135.20,3,.00,3,
1,2006,22,2356,188,16.96,3,96.10,3,54.65,3,30.15,3,12.90,3,134.40,3,.00,3,
1,2006,22,2357,188,16.93,3,96.10,3,54.65,3,30.15,3,12.83,3,134.70,3,.00,3,
1,2006,22,2358,188,16.93,3,96.10,3,54.65,3,30.15,3,12.85,3,135.70,3,.00,3,
1,2006,22,2359,188,16.86,3,96.00,3,53.71,3,30.15,3,12.48,3,135.80,3,.00,3,
1,2006,22,2400,188,16.93,3,96.10,3,53.71,3,30.15,3,12.43,3,135.90,3,.00,3,
1,2006,23,1,188,16.90,3,96.10,3,53.71,3,30.15,3,12.24,3,135.70,3,.00,3,
1,2006,23,17,188,16.73,3,96.20,3,51.35,3,30.14,3,12.50,3,135.00,3,.00,3,
1,2006,23,18,188,16.90,3,96.20,3,50.88,3,30.14,3,12.50,3,132.20,3,.00,3,
1,2006,23,19,188,16.76,3,96.20,3,51.35,3,30.14,3,13.15,3,134.70,3,.00,3,
1,2006,23,20,188,16.83,3,96.10,3,50.88,3,30.13,3,13.32,3,134.60,3,.00,3,
1,2006,23,21,188,16.86,3,96.20,3,50.88,3,30.13,3,13.42,3,134.60,3,.00,3,
1,2006,23,22,188,16.86,3,96.20,3,50.88,3,30.13,3,13.59,3,132.00,3,.00,3,
1,2006,23,23,188,16.83,3,96.10,3,50.88,3,30.13,3,13.59,3,130.50,3,.00,3,
1,2006,23,24,188,16.80,3,96.20,3,49.94,3,30.13,3,13.61,3,134.10,3,.00,3,
1,2006,23,25,188,16.76,3,96.20,3,49.94,3,30.13,3,14.12,3,134.30,3,.00,3,
1,2006,23,26,188,16.80,3,96.20,3,49.94,3,30.13,3,14.44,3,134.00,3,.00,3,
1,2006,23,27,188,16.80,3,96.30,3,49.94,3,30.13,3,14.25,3,131.30,3,.00,3,
1,2006,23,28,188,16.83,3,96.20,3,49.94,3,30.13,3,14.04,3,135.10,3,.00,3,
1,2006,23,29,188,16.76,3,96.20,3,49.47,3,30.14,3,14.32,3,135.30,3,.00,3,
1,2006,23,30,188,16.76,3,96.20,3,48.99,3,30.13,3,14.36,3,136.80,3,.00,3,
1,2006,23,31,188,16.86,3,96.30,3,49.94,3,30.14,3,14.37,3,136.50,3,.00,3,
1,2006,23,32,188,16.83,3,96.20,3,49.94,3,30.14,3,13.95,3,139.20,3,.00,3,
1,2006,23,33,188,16.86,3,96.20,3,49.94,3,30.14,3,13.92,3,136.30,3,.00,3,
1,2006,23,34,188,16.90,3,96.30,3,50.88,3,30.14,3,13.60,3,136.60,3,.00,3,
1,2006,23,35,188,16.86,3,96.20,3,51.82,3,30.14,3,13.56,3,137.90,3,.00,3,
1,2006,23,36,188,16.83,3,96.20,3,51.82,3,30.14,3,13.21,3,141.00,3,.00,3,
1,2006,23,37,188,16.86,3,96.20,3,51.82,3,30.14,3,13.11,3,139.00,3,.00,3,
1,2006,23,38,188,16.86,3,96.20,3,52.76,3,30.15,3,13.38,3,139.70,3,.00,3,
1,2006,23,39,188,16.93,3,96.30,3,65.01,3,30.15,3,13.27,3,139.90,3,.00,3,
1,2006,23,40,188,16.83,3,96.30,3,66.90,3,30.14,3,13.08,3,140.00,3,.00,3,
1,2006,23,41,188,16.83,3,96.30,3,66.89,3,30.14,3,13.26,3,140.60,3,.00,3,
1,2006,23,42,188,16.83,3,96.20,3,66.89,3,30.14,3,13.53,3,141.40,3,.00,3,
1,2006,23,43,188,16.86,3,96.30,3,67.37,3,30.14,3,13.94,3,142.10,3,.00,3,
1,2006,23,44,188,16.86,3,96.30,3,66.90,3,30.14,3,13.99,3,142.20,3,.00,3,
1,2006,23,45,188,16.80,3,96.20,3,65.95,3,30.14,3,14.29,3,140.90,3,.00,3,
1,2006,23,46,188,16.86,3,96.40,3,65.95,3,30.14,3,14.12,3,140.10,3,.00,3,
1,2006,23,47,188,16.83,3,96.30,3,65.95,3,30.14,3,14.11,3,139.00,3,.00,3,
1,2006,23,48,188,16.83,3,96.30,3,65.01,3,30.14,3,13.99,3,137.70,3,.00,3,
1,2006,23,49,188,16.86,3,96.30,3,65.01,3,30.14,3,14.01,3,137.60,3,.00,3,
1,2006,23,50,188,16.83,3,96.40,3,65.01,3,30.14,3,14.02,3,137.10,3,.00,3,
1,2006,23,51,188,16.80,3,96.40,3,64.54,3,30.13,3,13.93,3,137.30,3,.00,3,
1,2006,23,52,188,16.76,3,96.30,3,65.95,3,30.14,3,14.25,3,137.70,3,.00,3,
1,2006,23,53,188,16.76,3,96.30,3,65.95,3,30.13,3,14.66,3,137.10,3,.00,3,
1,2006,23,54,188,16.83,3,96.30,3,65.95,3,30.14,3,14.64,3,135.10,3,.00,3,
1,2006,23,55,188,16.83,3,96.40,3,65.95,3,30.13,3,14.38,3,135.60,3,.00,3,
1,2006,23,56,188,16.80,3,96.30,3,65.95,3,30.13,3,14.00,3,134.60,3,.00,3,
1,2006,23,57,188,16.83,3,96.40,3,65.95,3,30.13,3,13.42,3,134.90,3,.00,3,
1,2006,23,58,188,16.83,3,96.30,3,65.96,3,30.13,3,13.20,3,133.90,3,.00,3,
1,2006,23,59,188,16.76,3,96.30,3,65.96,3,30.13,3,13.32,3,132.00,3,.00,3,
1,2006,23,100,188,16.66,3,96.30,3,65.96,3,30.13,3,13.30,3,131.40,3,.00,3,
1,2006,23,101,188,16.63,3,96.30,3,65.01,3,30.13,3,13.09,3,130.90,3,.00,3,
1,2006,23,117,188,16.63,3,96.40,3,66.90,3,30.14,3,13.18,3,133.30,3,.00,3,
1,2006,23,118,188,16.66,3,96.40,3,66.90,3,30.14,3,13.18,3,134.10,3,.00,3,
1,2006,23,119,188,16.70,3,96.40,3,67.37,3,30.14,3,11.73,3,134.10,3,.00,3,
1,2006,23,120,188,16.63,3,96.50,3,66.90,3,30.14,3,11.11,3,133.60,3,.00,3,
1,2006,23,121,188,16.56,3,96.50,3,65.96,3,30.14,3,10.99,3,132.30,3,.00,3,
1,2006,23,122,188,16.60,3,96.40,3,66.90,3,30.14,3,10.69,3,130.40,3,.00,3,
1,2006,23,123,188,16.56,3,96.40,3,66.90,3,30.14,3,10.59,3,129.70,3,.00,3,
1,2006,23,124,188,16.66,3,96.40,3,67.84,3,30.14,3,10.54,3,127.60,3,.00,3,
1,2006,23,125,188,16.63,3,96.40,3,66.90,3,30.13,3,10.83,3,125.90,3,.00,3,
1,2006,23,126,188,16.60,3,96.40,3,66.43,3,30.13,3,10.44,3,127.10,3,.00,3,
1,2006,23,127,188,16.43,3,96.50,3,65.01,3,30.13,3,10.24,3,125.50,3,.00,3,
1,2006,23,128,188,16.43,3,96.50,3,64.07,3,30.13,3,10.26,3,126.70,3,.00,3,
1,2006,23,129,188,16.46,3,96.50,3,65.01,3,30.13,3,10.51,3,124.40,3,.00,3,
1,2006,23,130,188,16.43,3,96.50,3,64.07,3,30.13,3,10.43,3,124.20,3,.00,3,
1,2006,23,131,188,16.40,3,96.40,3,63.13,3,30.13,3,10.35,3,122.50,3,.00,3,
1,2006,23,132,188,16.33,3,96.40,3,63.13,3,30.13,3,9.93,3,126.60,3,.00,3,
1,2006,23,133,188,16.40,3,96.50,3,62.19,3,30.13,3,9.63,3,125.10,3,.00,3,
1,2006,23,134,188,16.33,3,96.40,3,62.19,3,30.13,3,9.21,3,127.20,3,.00,3,
1,2006,23,135,188,16.30,3,96.50,3,61.24,3,30.13,3,9.15,3,130.00,3,.00,3,
1,2006,23,136,188,16.40,3,96.40,3,60.30,3,30.13,3,9.42,3,129.10,3,.00,3,
1,2006,23,137,188,16.40,3,96.40,3,60.30,3,30.13,3,9.09,3,132.90,3,.00,3,
1,2006,23,138,188,16.40,3,96.50,3,57.00,3,30.13,3,8.83,3,132.30,3,.00,3,
1,2006,23,139,188,16.43,3,96.50,3,56.53,3,30.13,3,8.88,3,136.30,3,.00,3,
1,2006,23,140,188,16.46,3,96.40,3,57.48,3,30.13,3,8.79,3,139.40,3,.00,3,
1,2006,23,141,188,16.46,3,96.40,3,57.48,3,30.13,3,9.00,3,136.00,3,.00,3,
1,2006,23,142,188,16.50,3,96.50,3,57.48,3,30.13,3,9.45,3,136.50,3,.00,3,
1,2006,23,143,188,16.53,3,96.40,3,57.48,3,30.13,3,9.69,3,134.70,3,.00,3,
1,2006,23,144,188,16.50,3,96.50,3,58.42,3,30.13,3,9.77,3,135.90,3,.00,3,
1,2006,23,145,188,16.56,3,96.50,3,58.89,3,30.13,3,9.98,3,132.00,3,.00,3,
1,2006,23,146,188,16.56,3,96.50,3,59.36,3,30.13,3,9.68,3,132.00,3,.00,3,
1,2006,23,147,188,16.53,3,96.50,3,59.83,3,30.13,3,9.88,3,132.30,3,.00,3,
1,2006,23,148,188,16.56,3,96.50,3,60.30,3,30.13,3,9.76,3,128.90,3,.00,3,
1,2006,23,149,188,16.60,3,96.50,3,60.30,3,30.13,3,9.90,3,128.20,3,.00,3,
1,2006,23,150,188,16.60,3,96.50,3,60.30,3,30.13,3,10.06,3,129.30,3,.00,3,
1,2006,23,151,188,16.50,3,96.40,3,59.36,3,30.13,3,9.78,3,129.60,3,.00,3,
1,2006,23,152,188,16.53,3,96.50,3,59.36,3,30.13,3,9.88,3,130.90,3,.00,3,
1,2006,23,153,188,16.60,3,96.50,3,59.36,3,30.13,3,9.74,3,129.30,3,.00,3,
1,2006,23,154,188,16.50,3,96.60,3,58.89,3,30.12,3,10.07,3,127.80,3,.00,3,
1,2006,23,155,188,16.50,3,96.40,3,57.95,3,30.13,3,9.83,3,128.60,3,.00,3,
1,2006,23,156,188,16.46,3,96.50,3,57.48,3,30.13,3,9.75,3,131.00,3,.00,3,
1,2006,23,157,188,16.53,3,96.60,3,56.53,3,30.12,3,9.95,3,130.40,3,.00,3,
1,2006,23,158,188,16.50,3,96.50,3,56.53,3,30.12,3,10.43,3,128.70,3,.00,3,
1,2006,23,159,188,16.56,3,96.50,3,57.48,3,30.12,3,10.33,3,128.70,3,.00,3,
1,2006,23,200,188,16.53,3,96.40,3,57.48,3,30.12,3,10.60,3,128.40,3,.00,3,
1,2006,23,201,188,16.56,3,96.50,3,58.42,3,30.12,3,10.65,3,129.90,3,.00,3,
1,2006,23,220,188,17.03,3,96.50,3,53.71,3,30.13,3,10.61,3,130.30,3,.00,3,
1,2006,23,221,188,17.06,3,96.50,3,53.71,3,30.13,3,8.94,3,129.60,3,.00,3,
1,2006,23,222,188,17.06,3,96.50,3,53.71,3,30.13,3,8.15,3,131.70,3,.00,3,
1,2006,23,223,188,17.03,3,96.50,3,52.77,3,30.13,3,8.10,3,132.00,3,.00,3,
1,2006,23,224,188,17.06,3,96.50,3,53.71,3,30.13,3,8.31,3,132.90,3,.00,3,
1,2006,23,225,188,17.06,3,96.50,3,53.71,3,30.13,3,8.75,3,133.30,3,.00,3,
1,2006,23,226,188,17.13,3,96.50,3,52.77,3,30.13,3,8.78,3,134.60,3,.00,3,
1,2006,23,227,188,17.16,3,96.50,3,51.35,3,30.13,3,8.35,3,139.20,3,.00,3,
1,2006,23,228,188,17.20,3,96.50,3,50.41,3,30.13,3,8.00,3,137.00,3,.00,3,
1,2006,23,229,188,17.20,3,96.50,3,52.77,3,30.13,3,7.41,3,136.20,3,.00,3,
1,2006,23,230,188,17.23,3,96.60,3,49.94,3,30.12,3,6.83,3,133.80,3,.00,3,
1,2006,23,231,188,17.23,3,96.50,3,48.05,3,30.12,3,6.65,3,132.90,3,.00,3,
1,2006,23,232,188,17.23,3,96.60,3,47.11,3,30.12,3,6.46,3,135.20,3,.00,3,
1,2006,23,233,188,17.20,3,96.50,3,46.17,3,30.12,3,6.66,3,137.30,3,.00,3,
1,2006,23,234,188,17.06,3,96.50,3,46.17,3,30.12,3,6.73,3,140.50,3,.00,3,
1,2006,23,235,188,17.10,3,96.50,3,46.17,3,30.12,3,6.91,3,140.60,3,.00,3,
1,2006,23,236,188,17.03,3,96.60,3,47.11,3,30.12,3,6.89,3,139.90,3,.00,3,
1,2006,23,237,188,16.96,3,96.50,3,48.53,3,30.12,3,6.91,3,136.90,3,.00,3,
1,2006,23,238,188,17.03,3,96.60,3,50.41,3,30.12,3,7.26,3,135.70,3,.00,3,
1,2006,23,239,188,16.96,3,96.50,3,50.88,3,30.12,3,7.28,3,136.50,3,.00,3,
1,2006,23,240,188,16.96,3,96.50,3,49.94,3,30.12,3,7.32,3,136.60,3,.00,3,
1,2006,23,241,188,16.96,3,96.60,3,49.94,3,30.12,3,7.35,3,138.00,3,.00,3,
1,2006,23,242,188,16.93,3,96.50,3,48.53,3,30.12,3,7.23,3,138.70,3,.00,3,
1,2006,23,243,188,16.90,3,96.50,3,47.58,3,30.12,3,7.10,3,138.50,3,.00,3,
1,2006,23,244,188,16.90,3,96.60,3,46.17,3,30.12,3,7.25,3,140.00,3,.00,3,
1,2006,23,245,188,16.80,3,96.60,3,45.23,3,30.12,3,6.99,3,141.10,3,.00,3,
1,2006,23,246,188,16.83,3,96.60,3,44.29,3,30.12,3,7.05,3,142.20,3,.00,3,
1,2006,23,247,188,16.80,3,96.50,3,43.34,3,30.12,3,7.14,3,142.00,3,.00,3,
1,2006,23,248,188,16.80,3,96.60,3,42.40,3,30.12,3,7.30,3,140.80,3,.00,3,
1,2006,23,249,188,16.76,3,96.60,3,42.40,3,30.12,3,7.35,3,139.10,3,.00,3,
1,2006,23,250,188,16.70,3,96.70,3,41.46,3,30.12,3,7.41,3,136.20,3,.00,3,
1,2006,23,251,188,16.70,3,96.60,3,40.99,3,30.12,3,7.34,3,135.80,3,.00,3,
1,2006,23,252,188,16.60,3,96.70,3,40.52,3,30.12,3,7.28,3,134.60,3,.00,3,
1,2006,23,253,188,16.60,3,96.60,3,39.57,3,30.12,3,7.04,3,135.30,3,.00,3,
1,2006,23,254,188,16.56,3,96.60,3,38.63,3,30.12,3,7.31,3,134.00,3,.00,3,
1,2006,23,255,188,16.56,3,96.60,3,38.63,3,30.11,3,7.59,3,133.00,3,.00,3,
1,2006,23,256,188,16.50,3,96.60,3,38.63,3,30.11,3,7.99,3,132.40,3,.00,3,
1,2006,23,257,188,16.50,3,96.60,3,37.69,3,30.11,3,8.14,3,131.10,3,.00,3,
1,2006,23,258,188,16.46,3,96.60,3,37.22,3,30.12,3,8.07,3,130.80,3,.00,3,
1,2006,23,259,188,16.46,3,96.60,3,37.69,3,30.11,3,8.13,3,130.50,3,.00,3,
1,2006,23,300,188,16.43,3,96.60,3,38.63,3,30.11,3,8.28,3,133.20,3,.00,3,
1,2006,23,301,188,16.56,3,96.60,3,36.75,3,30.12,3,8.48,3,137.50,3,.00,3,
1,2006,23,317,188,16.70,3,96.50,3,34.86,3,30.11,3,8.63,3,133.80,3,.00,3,
1,2006,23,318,188,16.73,3,96.60,3,34.86,3,30.11,3,8.63,3,135.40,3,.00,3,
1,2006,23,319,188,16.83,3,96.60,3,36.28,3,30.11,3,12.17,3,131.80,3,.00,3,
1,2006,23,320,188,17.00,3,96.50,3,36.75,3,30.11,3,12.43,3,132.60,3,.00,3,
1,2006,23,321,188,17.03,3,96.70,3,36.75,3,30.11,3,12.21,3,130.60,3,.00,3,
1,2006,23,322,188,17.10,3,96.50,3,36.75,3,30.11,3,12.06,3,129.30,3,.00,3,
1,2006,23,323,188,17.13,3,96.60,3,37.69,3,30.11,3,11.73,3,127.20,3,.00,3,
1,2006,23,324,188,17.10,3,96.60,3,36.75,3,30.11,3,11.72,3,126.40,3,.00,3,
1,2006,23,325,188,17.13,3,96.60,3,36.75,3,30.11,3,11.49,3,124.90,3,.00,3,
1,2006,23,326,188,17.03,3,96.60,3,34.86,3,30.11,3,11.33,3,124.60,3,.00,3,
1,2006,23,327,188,17.10,3,96.60,3,35.81,3,30.10,3,11.16,3,124.80,3,.00,3,
1,2006,23,328,188,17.06,3,96.60,3,36.75,3,30.10,3,11.11,3,124.10,3,.00,3,
1,2006,23,329,188,17.10,3,96.70,3,35.81,3,30.11,3,11.02,3,124.10,3,.00,3,
1,2006,23,330,188,17.03,3,96.60,3,35.33,3,30.11,3,11.23,3,128.80,3,.00,3,
1,2006,23,331,188,16.93,3,96.60,3,34.86,3,30.11,3,11.32,3,129.30,3,.00,3,
1,2006,23,332,188,16.96,3,96.60,3,35.81,3,30.11,3,11.39,3,133.10,3,.00,3,
1,2006,23,333,188,16.93,3,96.70,3,34.86,3,30.11,3,11.73,3,133.50,3,.00,3,
1,2006,23,334,188,16.90,3,96.60,3,35.33,3,30.11,3,11.76,3,133.00,3,.00,3,
1,2006,23,335,188,16.86,3,96.60,3,34.86,3,30.11,3,11.57,3,134.10,3,.00,3,
1,2006,23,336,188,16.86,3,96.60,3,36.75,3,30.11,3,11.56,3,135.00,3,.00,3,
1,2006,23,337,188,16.83,3,96.60,3,36.75,3,30.11,3,11.83,3,135.70,3,.00,3,
1,2006,23,338,188,16.80,3,96.60,3,36.75,3,30.11,3,11.90,3,135.20,3,.00,3,
1,2006,23,339,188,16.83,3,96.60,3,37.22,3,30.11,3,11.96,3,135.40,3,.00,3,
1,2006,23,340,188,16.80,3,96.70,3,36.75,3,30.11,3,12.32,3,137.00,3,.00,3,
1,2006,23,341,188,16.86,3,96.60,3,36.75,3,30.11,3,12.02,3,136.80,3,.00,3,
1,2006,23,342,188,16.90,3,96.70,3,36.75,3,30.11,3,12.09,3,138.60,3,.00,3,
1,2006,23,343,188,16.90,3,96.60,3,36.75,3,30.11,3,12.16,3,140.80,3,.00,3,
1,2006,23,344,188,16.90,3,96.60,3,35.80,3,30.12,3,12.34,3,141.40,3,.00,3,
1,2006,23,345,188,16.83,3,96.70,3,34.86,3,30.12,3,12.54,3,141.10,3,.00,3,
1,2006,23,346,188,16.83,3,96.60,3,34.86,3,30.12,3,12.48,3,142.00,3,.00,3,
1,2006,23,347,188,16.86,3,96.80,3,34.86,3,30.12,3,12.95,3,141.10,3,.00,3,
1,2006,23,348,188,16.96,3,96.70,3,35.81,3,30.12,3,13.36,3,140.50,3,.00,3,
1,2006,23,349,188,17.06,3,96.60,3,36.75,3,30.11,3,13.46,3,140.30,3,.00,3,
1,2006,23,350,188,17.06,3,96.60,3,37.69,3,30.12,3,13.11,3,140.60,3,.00,3,
1,2006,23,351,188,17.13,3,96.70,3,34.86,3,30.12,3,12.96,3,141.20,3,.00,3,
1,2006,23,352,188,17.13,3,96.60,3,34.86,3,30.11,3,12.95,3,138.60,3,.00,3,
1,2006,23,353,188,17.13,3,96.60,3,34.86,3,30.11,3,13.03,3,137.60,3,.00,3,
1,2006,23,354,188,17.13,3,96.60,3,33.92,3,30.11,3,13.33,3,136.60,3,.00,3,
1,2006,23,355,188,17.20,3,96.60,3,34.39,3,30.11,3,13.38,3,135.50,3,.00,3,
1,2006,23,356,188,17.00,3,96.60,3,37.22,3,30.11,3,12.97,3,134.10,3,.00,3,
1,2006,23,357,188,17.03,3,96.70,3,35.81,3,30.10,3,13.40,3,132.60,3,.00,3,
1,2006,23,358,188,16.93,3,96.70,3,34.86,3,30.11,3,13.56,3,131.00,3,.00,3,
1,2006,23,359,188,16.93,3,96.70,3,34.86,3,30.11,3,12.96,3,131.50,3,.00,3,
1,2006,23,400,188,16.96,3,96.70,3,34.86,3,30.11,3,12.65,3,132.10,3,.00,3,
1,2006,23,401,188,16.96,3,96.60,3,34.39,3,30.11,3,12.27,3,134.40,3,.00,3,
1,2006,23,417,188,16.73,3,96.70,3,29.21,3,30.12,3,11.99,3,145.80,3,.00,3,
1,2006,23,418,188,16.70,3,96.60,3,29.21,3,30.12,3,11.99,3,142.40,3,.00,3,
1,2006,23,419,188,16.73,3,96.70,3,29.21,3,30.12,3,8.34,3,144.10,3,.00,3,
1,2006,23,420,188,16.66,3,96.70,3,28.27,3,30.12,3,8.39,3,146.70,3,.00,3,
1,2006,23,421,188,16.60,3,96.70,3,28.74,3,30.12,3,8.41,3,149.30,3,.00,3,
1,2006,23,422,188,16.63,3,96.70,3,29.21,3,30.12,3,8.44,3,146.90,3,.00,3,
1,2006,23,423,188,16.60,3,96.80,3,29.21,3,30.12,3,8.69,3,147.70,3,.00,3,
1,2006,23,424,188,16.70,3,96.70,3,29.68,3,30.12,3,8.76,3,147.20,3,.00,3,
1,2006,23,425,188,16.66,3,96.70,3,29.21,3,30.12,3,8.87,3,145.20,3,.00,3,
1,2006,23,426,188,16.73,3,96.70,3,29.21,3,30.12,3,8.98,3,147.30,3,.00,3,
1,2006,23,427,188,16.70,3,96.80,3,29.21,3,30.12,3,9.22,3,148.70,3,.00,3,
1,2006,23,428,188,16.83,3,96.60,3,29.21,3,30.12,3,9.44,3,144.30,3,.00,3,
1,2006,23,429,188,16.83,3,96.70,3,29.21,3,30.12,3,9.63,3,140.70,3,.00,3,
1,2006,23,430,188,16.76,3,96.80,3,29.21,3,30.11,3,9.74,3,138.40,3,.00,3,
1,2006,23,431,188,16.83,3,96.70,3,29.21,3,30.11,3,9.94,3,135.90,3,.00,3,
1,2006,23,432,188,16.76,3,96.60,3,29.21,3,30.11,3,9.55,3,133.90,3,.00,3,
1,2006,23,433,188,16.86,3,96.80,3,29.21,3,30.12,3,8.65,3,134.70,3,.00,3,
1,2006,23,434,188,16.86,3,96.70,3,29.68,3,30.12,3,7.33,3,140.30,3,.00,3,
1,2006,23,435,188,16.76,3,96.80,3,29.21,3,30.12,3,6.57,3,144.90,3,.00,3,
1,2006,23,436,188,16.73,3,96.60,3,29.68,3,30.12,3,6.08,3,147.90,3,.00,3,
1,2006,23,437,188,16.70,3,96.70,3,30.15,3,30.12,3,6.18,3,146.70,3,.00,3,
1,2006,23,438,188,16.70,3,96.80,3,31.09,3,30.12,3,6.58,3,147.80,3,.00,3,
1,2006,23,439,188,16.66,3,96.70,3,29.68,3,30.12,3,7.75,3,141.60,3,.00,3,
1,2006,23,440,188,16.70,3,96.70,3,29.21,3,30.11,3,8.98,3,138.10,3,.00,3,
1,2006,23,441,188,16.73,3,96.80,3,29.21,3,30.11,3,9.36,3,136.20,3,.00,3,
1,2006,23,442,188,16.80,3,96.70,3,28.74,3,30.11,3,9.27,3,135.70,3,.00,3,
1,2006,23,443,188,16.90,3,96.70,3,28.27,3,30.11,3,9.23,3,139.90,3,.00,3,
1,2006,23,444,188,16.76,3,96.70,3,27.32,3,30.12,3,8.61,3,148.00,3,.00,3,
1,2006,23,445,188,16.90,3,96.70,3,27.32,3,30.12,3,8.59,3,153.40,3,.00,3,
1,2006,23,446,188,16.83,3,96.60,3,28.27,3,30.12,3,7.84,3,161.20,3,.00,3,
1,2006,23,447,188,16.80,3,96.70,3,29.21,3,30.12,3,7.97,3,167.10,3,.00,3,
1,2006,23,448,188,16.83,3,96.80,3,30.15,3,30.13,3,8.62,3,172.30,3,.00,3,
1,2006,23,449,188,16.86,3,96.70,3,31.09,3,30.13,3,9.57,3,173.10,3,.00,3,
1,2006,23,450,188,16.86,3,96.70,3,30.15,3,30.13,3,10.59,3,178.00,3,.00,3,
1,2006,23,451,188,16.96,3,96.70,3,32.03,3,30.13,3,11.80,3,183.70,3,.00,3,
1,2006,23,452,188,16.83,3,96.70,3,32.98,3,30.13,3,12.22,3,194.70,3,.00,3,
1,2006,23,453,188,16.66,3,96.80,3,31.09,3,30.13,3,11.42,3,204.80,3,.00,3,
1,2006,23,454,188,16.50,3,96.70,3,69.72,3,30.13,3,11.07,3,214.90,3,.00,3,
1,2006,23,455,188,16.56,3,96.70,3,72.60,3,30.13,3,10.93,3,213.30,3,.00,3,
1,2006,23,456,188,16.66,3,96.70,3,70.70,3,30.13,3,9.76,3,215.60,3,.00,3,
1,2006,23,457,188,16.50,3,96.70,3,71.10,3,30.13,3,7.52,3,213.40,3,.00,3,
1,2006,23,458,188,16.73,3,96.80,3,70.70,3,30.13,3,8.85,3,214.60,3,.00,3,
1,2006,23,459,188,16.96,3,96.70,3,70.20,3,30.13,3,10.48,3,206.40,3,.00,3,
1,2006,23,500,188,17.03,3,96.70,3,70.70,3,30.13,3,11.62,3,205.40,3,.00,3,
1,2006,23,501,188,17.13,3,96.70,3,76.30,3,30.12,3,12.04,3,202.60,3,.00,3,
1,2006,23,517,188,17.16,3,96.60,3,77.30,3,30.11,3,11.57,3,205.80,3,.00,3,
1,2006,23,518,188,17.16,3,96.70,3,77.30,3,30.12,3,11.57,3,208.50,3,.01,3,
1,2006,23,519,188,17.10,3,96.70,3,80.60,3,30.11,3,11.97,3,203.80,3,.00,3,
1,2006,23,520,188,17.26,3,96.70,3,80.10,3,30.11,3,12.91,3,197.80,3,.00,3,
1,2006,23,521,188,17.16,3,96.70,3,79.10,3,30.11,3,13.26,3,194.00,3,.00,3,
1,2006,23,522,188,17.10,3,96.70,3,82.90,3,30.12,3,12.98,3,188.60,3,.00,3,
1,2006,23,523,188,17.10,3,96.70,3,82.40,3,30.12,3,13.36,3,187.40,3,.00,3,
1,2006,23,524,188,17.10,3,96.70,3,82.90,3,30.12,3,13.82,3,186.70,3,.00,3,
1,2006,23,525,188,17.03,3,96.70,3,82.90,3,30.12,3,14.97,3,188.70,3,.00,3,
1,2006,23,526,188,17.03,3,96.70,3,82.40,3,30.12,3,15.57,3,187.00,3,.00,3,
1,2006,23,527,188,17.00,3,96.80,3,82.00,3,30.12,3,14.66,3,180.30,3,.00,3,
1,2006,23,528,188,16.90,3,96.80,3,81.00,3,30.12,3,13.76,3,175.10,3,.00,3,
1,2006,23,529,188,16.83,3,96.70,3,81.00,3,30.12,3,13.93,3,175.70,3,.00,3,
1,2006,23,530,188,16.76,3,96.70,3,80.10,3,30.12,3,14.51,3,179.00,3,.00,3,
1,2006,23,531,188,16.80,3,96.70,3,80.10,3,30.12,3,14.89,3,181.40,3,.00,3,
1,2006,23,532,188,16.76,3,96.70,3,80.10,3,30.12,3,14.56,3,182.30,3,.00,3,
1,2006,23,533,188,16.83,3,96.70,3,80.10,3,30.13,3,15.30,3,182.70,3,.00,3,
1,2006,23,534,188,16.90,3,96.70,3,80.10,3,30.12,3,16.13,3,182.40,3,.00,3,
1,2006,23,535,188,17.03,3,96.80,3,80.10,3,30.12,3,15.31,3,180.30,3,.00,3,
1,2006,23,536,188,16.96,3,96.70,3,80.10,3,30.12,3,14.66,3,181.80,3,.00,3,
1,2006,23,537,188,17.00,3,96.80,3,81.00,3,30.12,3,13.43,3,186.70,3,.00,3,
1,2006,23,538,188,16.90,3,96.80,3,82.00,3,30.12,3,12.76,3,189.10,3,.00,3,
1,2006,23,539,188,16.90,3,96.70,3,81.00,3,30.12,3,12.34,3,188.40,3,.00,3,
1,2006,23,540,188,16.83,3,96.70,3,82.00,3,30.12,3,12.60,3,182.40,3,.00,3,
1,2006,23,541,188,16.86,3,96.70,3,82.00,3,30.12,3,11.66,3,178.00,3,.00,3,
1,2006,23,542,188,16.83,3,96.70,3,82.00,3,30.12,3,10.92,3,179.90,3,.00,3,
1,2006,23,543,188,16.76,3,96.80,3,81.00,3,30.12,3,10.35,3,176.80,3,.00,3,
1,2006,23,544,188,16.70,3,96.70,3,81.50,3,30.12,3,10.09,3,173.60,3,.00,3,
1,2006,23,545,188,16.76,3,96.80,3,81.00,3,30.12,3,10.27,3,170.80,3,.00,3,
1,2006,23,546,188,16.73,3,96.70,3,80.10,3,30.11,3,10.35,3,170.50,3,.00,3,
1,2006,23,547,188,16.73,3,96.70,3,79.10,3,30.11,3,9.91,3,163.10,3,.00,3,
1,2006,23,548,188,16.76,3,96.80,3,79.10,3,30.12,3,9.61,3,159.00,3,.00,3,
1,2006,23,549,188,16.66,3,96.70,3,80.10,3,30.11,3,9.70,3,157.70,3,.00,3,
1,2006,23,550,188,16.60,3,96.80,3,79.10,3,30.12,3,9.50,3,158.70,3,.00,3,
1,2006,23,551,188,16.53,3,96.70,3,79.10,3,30.12,3,8.29,3,163.30,3,.00,3,
1,2006,23,552,188,16.46,3,96.80,3,78.20,3,30.12,3,7.35,3,161.70,3,.00,3,
1,2006,23,553,188,16.40,3,96.80,3,78.20,3,30.12,3,7.22,3,162.80,3,.00,3,
1,2006,23,554,188,16.46,3,96.70,3,78.20,3,30.12,3,7.44,3,165.70,3,.00,3,
1,2006,23,555,188,16.36,3,96.80,3,78.20,3,30.13,3,7.21,3,165.50,3,.00,3,
1,2006,23,556,188,16.23,3,96.80,3,78.20,3,30.13,3,7.42,3,165.70,3,.00,3,
1,2006,23,557,188,16.33,3,96.80,3,78.20,3,30.13,3,7.81,3,159.40,3,.00,3,
1,2006,23,558,188,16.23,3,96.90,3,78.20,3,30.12,3,7.78,3,154.10,3,.00,3,
1,2006,23,559,188,16.20,3,96.80,3,77.30,3,30.12,3,7.66,3,158.30,3,.00,3,
1,2006,23,600,188,16.23,3,96.80,3,76.80,3,30.12,3,7.69,3,155.30,3,.00,3,
1,2006,23,601,188,16.13,3,96.80,3,76.30,3,30.12,3,7.47,3,160.40,3,.00,3,
1,2006,23,620,188,16.36,3,96.80,3,55.12,3,30.13,3,7.78,3,173.90,3,.00,3,
1,2006,23,621,188,16.50,3,96.70,3,49.00,3,30.12,3,10.62,3,170.10,3,.00,3,
1,2006,23,622,188,16.43,3,96.80,3,48.05,3,30.12,3,11.56,3,174.50,3,.00,3,
1,2006,23,623,188,16.43,3,96.80,3,48.05,3,30.12,3,12.10,3,173.60,3,.00,3,
1,2006,23,624,188,16.50,3,96.80,3,48.05,3,30.12,3,11.64,3,173.60,3,.00,3,
1,2006,23,625,188,16.40,3,96.70,3,48.05,3,30.13,3,11.63,3,177.60,3,.00,3,
1,2006,23,626,188,16.43,3,96.80,3,48.05,3,30.13,3,11.37,3,179.10,3,.00,3,
1,2006,23,627,188,16.43,3,96.70,3,48.05,3,30.13,3,11.22,3,183.30,3,.00,3,
1,2006,23,628,188,16.56,3,96.80,3,48.53,3,30.13,3,11.70,3,179.30,3,.00,3,
1,2006,23,629,188,16.63,3,96.70,3,49.00,3,30.13,3,11.31,3,176.00,3,.00,3,
1,2006,23,630,188,16.63,3,96.80,3,55.59,3,30.13,3,11.22,3,180.40,3,.00,3,
1,2006,23,631,188,16.70,3,96.80,3,51.82,3,30.13,3,10.98,3,179.20,3,.00,3,
1,2006,23,632,188,16.70,3,96.70,3,49.94,3,30.13,3,11.19,3,179.80,3,.00,3,
1,2006,23,633,188,16.66,3,96.70,3,49.00,3,30.13,3,10.87,3,180.40,3,.00,3,
1,2006,23,634,188,16.66,3,96.80,3,49.00,3,30.12,3,12.39,3,177.60,3,.00,3,
1,2006,23,635,188,16.73,3,96.80,3,49.47,3,30.12,3,11.74,3,176.70,3,.00,3,
1,2006,23,636,188,16.73,3,96.80,3,48.05,3,30.13,3,11.44,3,177.20,3,.00,3,
1,2006,23,637,188,16.70,3,96.80,3,48.53,3,30.12,3,11.98,3,177.90,3,.00,3,
1,2006,23,638,188,16.66,3,96.70,3,48.05,3,30.13,3,12.35,3,178.90,3,.00,3,
1,2006,23,639,188,16.66,3,96.80,3,48.05,3,30.13,3,12.80,3,180.40,3,.00,3,
1,2006,23,640,188,16.76,3,96.80,3,57.48,3,30.13,3,12.11,3,176.80,3,.01,3,
1,2006,23,641,188,16.70,3,96.80,3,54.65,3,30.13,3,10.85,3,177.10,3,.00,3,
1,2006,23,642,188,16.63,3,96.70,3,53.71,3,30.13,3,10.70,3,178.10,3,.00,3,
1,2006,23,643,188,16.63,3,96.70,3,53.71,3,30.12,3,11.11,3,177.80,3,.00,3,
1,2006,23,644,188,16.60,3,96.80,3,54.18,3,30.13,3,11.27,3,176.20,3,.00,3,
1,2006,23,645,188,16.63,3,96.80,3,54.65,3,30.13,3,11.38,3,173.20,3,.00,3,
1,2006,23,646,188,16.70,3,96.80,3,55.12,3,30.13,3,11.06,3,173.10,3,.00,3,
1,2006,23,647,188,16.66,3,96.80,3,56.53,3,30.13,3,10.96,3,175.00,3,.00,3,
1,2006,23,648,188,16.70,3,96.80,3,57.48,3,30.13,3,9.68,3,174.90,3,.00,3,
1,2006,23,649,188,16.60,3,96.80,3,58.89,3,30.13,3,9.52,3,174.10,3,.00,3,
1,2006,23,650,188,16.53,3,96.80,3,59.36,3,30.13,3,9.49,3,174.90,3,.00,3,
1,2006,23,651,188,16.53,3,96.80,3,59.36,3,30.13,3,8.88,3,174.80,3,.00,3,
1,2006,23,652,188,16.53,3,96.80,3,60.30,3,30.13,3,8.39,3,175.10,3,.00,3,
1,2006,23,653,188,16.50,3,96.80,3,61.25,3,30.13,3,7.65,3,171.50,3,.00,3,
1,2006,23,654,188,16.46,3,96.80,3,62.19,3,30.13,3,7.68,3,167.90,3,.00,3,
1,2006,23,655,188,16.53,3,96.80,3,63.13,3,30.13,3,8.28,3,160.70,3,.00,3,
1,2006,23,656,188,16.46,3,96.80,3,64.07,3,30.13,3,8.52,3,155.90,3,.00,3,
1,2006,23,657,188,16.43,3,96.70,3,65.01,3,30.13,3,8.43,3,153.20,3,.00,3,
1,2006,23,658,188,16.43,3,96.80,3,66.90,3,30.13,3,8.59,3,153.80,3,.00,3,
1,2006,23,659,188,16.53,3,96.80,3,68.78,3,30.13,3,8.78,3,150.70,3,.00,3,
1,2006,23,700,188,16.50,3,96.80,3,70.70,3,30.13,3,8.94,3,148.30,3,.00,3,
1,2006,23,701,188,16.43,3,96.80,3,72.60,3,30.13,3,8.65,3,146.70,3,.00,3,
1,2006,23,717,188,16.60,3,96.80,3,85.70,3,30.12,3,8.14,3,140.00,3,.00,3,
1,2006,23,718,188,16.56,3,96.80,3,86.70,3,30.12,3,8.14,3,140.50,3,.00,3,
1,2006,23,719,188,16.56,3,96.80,3,88.60,3,30.12,3,9.10,3,140.50,3,.00,3,
1,2006,23,720,188,16.63,3,96.70,3,87.60,3,30.12,3,9.37,3,141.50,3,.00,3,
1,2006,23,721,188,16.83,3,96.70,3,88.10,3,30.12,3,8.81,3,136.90,3,.00,3,
1,2006,23,722,188,16.83,3,96.70,3,87.60,3,30.12,3,8.84,3,136.90,3,.00,3,
1,2006,23,723,188,16.90,3,96.80,3,88.10,3,30.12,3,8.80,3,130.40,3,.00,3,
1,2006,23,724,188,16.66,3,96.80,3,88.60,3,30.13,3,9.95,3,115.00,3,.00,3,
1,2006,23,725,188,16.46,3,96.80,3,89.50,3,30.12,3,10.09,3,112.30,3,.00,3,
1,2006,23,726,188,16.33,3,96.70,3,91.40,3,30.12,3,9.51,3,115.40,3,.00,3,
1,2006,23,727,188,16.40,3,96.80,3,93.30,3,30.12,3,9.03,3,118.90,3,.00,3,
1,2006,23,728,188,16.40,3,96.70,3,93.30,3,30.12,3,7.85,3,121.60,3,.00,3,
1,2006,23,729,188,16.46,3,96.70,3,97.10,3,30.13,3,7.41,3,123.80,3,.00,3,
1,2006,23,730,188,16.56,3,96.70,3,99.40,3,30.13,3,7.71,3,121.90,3,.00,3,
1,2006,23,731,188,16.53,3,96.70,3,103.60,3,30.13,3,8.53,3,119.70,3,.00,3,
1,2006,23,732,188,16.46,3,96.70,3,106.50,3,30.13,3,9.12,3,117.70,3,.00,3,
1,2006,23,733,188,16.46,3,96.80,3,107.40,3,30.13,3,10.23,3,117.40,3,.00,3,
1,2006,23,734,188,16.30,3,96.80,3,98.00,3,30.13,3,10.75,3,121.20,3,.00,3,
1,2006,23,735,188,16.30,3,96.80,3,93.30,3,30.13,3,10.66,3,125.80,3,.00,3,
1,2006,23,736,188,16.26,3,96.80,3,93.30,3,30.13,3,10.53,3,131.10,3,.00,3,
1,2006,23,737,188,16.26,3,96.70,3,94.20,3,30.13,3,10.30,3,137.10,3,.00,3,
1,2006,23,738,188,16.40,3,96.70,3,95.20,3,30.13,3,10.06,3,137.50,3,.00,3,
1,2006,23,739,188,16.40,3,96.70,3,97.10,3,30.13,3,9.65,3,137.60,3,.00,3,
1,2006,23,740,188,16.36,3,96.70,3,98.90,3,30.13,3,9.44,3,137.80,3,.00,3,
1,2006,23,741,188,16.36,3,96.70,3,102.70,3,30.13,3,9.77,3,137.50,3,.00,3,
1,2006,23,742,188,16.30,3,96.80,3,106.50,3,30.13,3,9.95,3,135.00,3,.00,3,
1,2006,23,743,188,16.36,3,96.80,3,110.20,3,30.13,3,9.95,3,130.90,3,.00,3,
1,2006,23,744,188,16.36,3,96.70,3,114.00,3,30.13,3,10.21,3,128.20,3,.00,3,
1,2006,23,745,188,16.33,3,96.70,3,116.80,3,30.13,3,10.32,3,127.50,3,.00,3,
1,2006,23,746,188,16.26,3,96.70,3,120.60,3,30.13,3,10.50,3,126.30,3,.00,3,
1,2006,23,747,188,16.26,3,96.60,3,127.20,3,30.13,3,10.38,3,129.30,3,.00,3,
1,2006,23,748,188,16.20,3,96.70,3,134.70,3,30.13,3,10.47,3,131.50,3,.00,3,
1,2006,23,749,188,16.26,3,96.70,3,157.40,3,30.13,3,10.46,3,140.30,3,.00,3,
1,2006,23,750,188,16.40,3,96.70,3,157.40,3,30.13,3,10.18,3,140.00,3,.00,3,
1,2006,23,751,188,16.26,3,96.80,3,161.10,3,30.13,3,9.88,3,135.20,3,.00,3,
1,2006,23,752,188,16.26,3,96.70,3,171.50,3,30.13,3,9.90,3,133.10,3,.00,3,
1,2006,23,753,188,16.20,3,96.70,3,176.20,3,30.13,3,10.13,3,135.40,3,.00,3,
1,2006,23,754,188,16.23,3,96.70,3,179.00,3,30.13,3,10.02,3,135.90,3,.00,3,
1,2006,23,755,188,16.23,3,96.70,3,178.10,3,30.13,3,9.52,3,137.30,3,.00,3,
1,2006,23,756,188,16.26,3,96.70,3,177.10,3,30.14,3,8.73,3,138.50,3,.00,3,
1,2006,23,757,188,16.20,3,96.70,3,180.00,3,30.14,3,8.09,3,143.50,3,.00,3,
1,2006,23,758,188,16.16,3,96.70,3,181.90,3,30.14,3,8.00,3,144.80,3,.00,3,
1,2006,23,759,188,16.23,3,96.70,3,180.90,3,30.14,3,7.97,3,147.30,3,.00,3,
1,2006,23,800,188,16.06,3,96.70,3,179.00,3,30.14,3,8.22,3,145.80,3,.00,3,
1,2006,23,801,188,16.13,3,96.80,3,180.00,3,30.14,3,8.31,3,146.70,3,.00,3,
1,2006,23,817,188,16.50,3,96.50,3,405.60,3,30.14,3,8.32,3,145.80,3,.00,3,
1,2006,23,818,188,16.53,3,96.50,3,376.00,3,30.14,3,8.32,3,146.40,3,.00,3,
1,2006,23,819,188,16.63,3,96.60,3,580.90,3,30.14,3,9.46,3,146.30,3,.00,3,
1,2006,23,820,188,16.60,3,96.50,3,579.90,3,30.14,3,8.89,3,148.40,3,.00,3,
1,2006,23,821,188,16.66,3,96.60,3,568.20,3,30.14,3,8.95,3,147.40,3,.00,3,
1,2006,23,822,188,16.70,3,96.40,3,564.40,3,30.14,3,8.65,3,149.50,3,.00,3,
1,2006,23,823,188,16.76,3,96.50,3,583.20,3,30.14,3,7.91,3,150.40,3,.00,3,
1,2006,23,824,188,16.76,3,96.40,3,588.90,3,30.14,3,7.54,3,147.50,3,.00,3,
1,2006,23,825,188,16.80,3,96.40,3,583.20,3,30.14,3,7.46,3,147.00,3,.00,3,
1,2006,23,826,188,16.86,3,96.30,3,577.10,3,30.14,3,7.00,3,146.30,3,.00,3,
1,2006,23,827,188,16.96,3,96.30,3,602.10,3,30.14,3,6.92,3,148.40,3,.00,3,
1,2006,23,828,188,16.90,3,96.20,3,567.20,3,30.14,3,6.92,3,151.80,3,.00,3,
1,2006,23,829,188,16.93,3,96.20,3,616.20,3,30.14,3,7.03,3,151.90,3,.00,3,
1,2006,23,830,188,16.96,3,96.20,3,586.10,3,30.15,3,7.21,3,152.60,3,.00,3,
1,2006,23,831,188,16.96,3,96.00,3,299.60,3,30.15,3,7.41,3,153.60,3,.00,3,
1,2006,23,832,188,16.76,3,96.00,3,229.90,3,30.14,3,7.31,3,154.50,3,.00,3,
1,2006,23,833,188,16.66,3,96.00,3,215.80,3,30.14,3,7.40,3,152.50,3,.00,3,
1,2006,23,834,188,16.53,3,95.90,3,229.90,3,30.14,3,7.85,3,152.00,3,.00,3,
1,2006,23,835,188,16.50,3,96.00,3,239.30,3,30.14,3,8.15,3,151.60,3,.00,3,
1,2006,23,836,188,16.43,3,96.00,3,270.40,3,30.14,3,8.08,3,150.00,3,.00,3,
1,2006,23,837,188,16.40,3,96.00,3,307.20,3,30.14,3,8.30,3,148.60,3,.00,3,
1,2006,23,838,188,16.33,3,95.90,3,350.50,3,30.14,3,8.45,3,148.10,3,.00,3,
1,2006,23,839,188,16.30,3,95.90,3,347.70,3,30.14,3,8.74,3,147.80,3,.00,3,
1,2006,23,840,188,16.30,3,95.90,3,394.80,3,30.14,3,9.17,3,148.70,3,.00,3,
1,2006,23,841,188,16.30,3,96.00,3,396.70,3,30.14,3,9.41,3,146.40,3,.00,3,
1,2006,23,842,188,16.30,3,95.90,3,438.10,3,30.14,3,9.44,3,144.20,3,.00,3,
1,2006,23,843,188,16.40,3,95.80,3,381.60,3,30.14,3,9.52,3,146.30,3,.00,3,
1,2006,23,844,188,16.40,3,95.90,3,392.00,3,30.14,3,9.27,3,148.00,3,.00,3,
1,2006,23,845,188,16.40,3,95.80,3,502.20,3,30.14,3,9.49,3,147.10,3,.00,3,
1,2006,23,846,188,16.43,3,95.80,3,453.20,3,30.15,3,9.91,3,147.40,3,.00,3,
1,2006,23,847,188,16.46,3,95.70,3,476.80,3,30.15,3,9.72,3,148.30,3,.00,3,
1,2006,23,848,188,16.43,3,95.80,3,468.30,3,30.15,3,10.11,3,148.60,3,.00,3,
1,2006,23,849,188,16.50,3,95.60,3,507.80,3,30.15,3,10.40,3,149.70,3,.00,3,
1,2006,23,850,188,16.53,3,95.60,3,492.80,3,30.15,3,10.38,3,150.40,3,.00,3,
1,2006,23,851,188,16.63,3,95.60,3,457.90,3,30.15,3,10.25,3,150.90,3,.00,3,
1,2006,23,852,188,16.80,3,95.60,3,483.30,3,30.15,3,10.26,3,148.10,3,.00,3,
1,2006,23,853,188,16.60,3,95.40,3,474.90,3,30.15,3,10.56,3,140.90,3,.00,3,
1,2006,23,854,188,16.70,3,95.30,3,553.10,3,30.15,3,10.91,3,139.90,3,.00,3,
1,2006,23,855,188,16.56,3,95.30,3,505.90,3,30.15,3,10.74,3,146.50,3,.00,3,
1,2006,23,856,188,16.76,3,95.40,3,492.80,3,30.15,3,10.42,3,155.30,3,.00,3,
1,2006,23,857,188,16.86,3,95.30,3,438.10,3,30.15,3,10.58,3,158.40,3,.00,3,
1,2006,23,858,188,16.76,3,95.10,3,531.40,3,30.15,3,10.66,3,152.40,3,.00,3,
1,2006,23,859,188,16.76,3,95.10,3,545.50,3,30.15,3,10.28,3,148.10,3,.00,3,
1,2006,23,900,188,16.70,3,94.90,3,511.60,3,30.15,3,9.61,3,148.90,3,.00,3,
1,2006,23,901,188,16.63,3,94.80,3,587.90,3,30.15,3,9.09,3,150.90,3,.00,3,
1,2006,23,915,188,16.90,3,92.90,3,1023.00,3,30.15,3,9.32,3,161.00,3,.00,3,
1,2006,23,916,188,16.86,3,92.80,3,757.00,3,30.16,3,8.88,3,164.10,3,.00,3,
1,2006,23,917,188,16.90,3,92.80,3,526.20,3,30.16,3,8.23,3,166.80,3,.00,3,
1,2006,23,918,188,16.96,3,92.80,3,966.00,3,30.16,3,8.17,3,164.60,3,.00,3,
1,2006,23,919,188,16.90,3,92.80,3,729.00,3,30.16,3,8.08,3,163.40,3,.00,3,
1,2006,23,920,188,16.93,3,92.60,3,871.00,3,30.16,3,8.43,3,155.30,3,.00,3,
1,2006,23,921,188,16.96,3,92.60,3,891.00,3,30.16,3,8.82,3,154.30,3,.00,3,
1,2006,23,922,188,16.93,3,92.50,3,776.00,3,30.15,3,8.84,3,157.30,3,.00,3,
1,2006,23,923,188,17.06,3,92.50,3,884.00,3,30.15,3,8.53,3,159.00,3,.00,3,
1,2006,23,924,188,17.00,3,92.50,3,927.00,3,30.15,3,8.94,3,150.60,3,.00,3,
1,2006,23,925,188,17.03,3,92.40,3,901.00,3,30.15,3,9.08,3,150.90,3,.00,3,
1,2006,23,926,188,17.19,3,92.80,3,940.00,3,30.15,3,8.28,3,158.00,3,.00,3,
1,2006,23,927,188,17.32,3,92.80,3,952.00,3,30.15,3,9.33,3,153.80,3,.00,3,
1,2006,23,928,188,17.36,3,92.60,3,961.00,3,30.15,3,10.00,3,154.80,3,.00,3,
1,2006,23,929,188,17.29,3,92.40,3,923.00,3,30.15,3,9.68,3,156.00,3,.00,3,
1,2006,23,930,188,17.36,3,92.40,3,905.00,3,30.16,3,9.57,3,156.10,3,.00,3,
1,2006,23,931,188,17.29,3,92.10,3,904.00,3,30.15,3,9.56,3,156.70,3,.00,3,
1,2006,23,932,188,17.35,3,92.00,3,906.00,3,30.15,3,9.31,3,155.40,3,.00,3,
1,2006,23,933,188,17.35,3,91.80,3,937.00,3,30.15,3,8.85,3,154.10,3,.00,3,
1,2006,23,934,188,17.29,3,91.80,3,995.00,3,30.15,3,8.92,3,154.70,3,.00,3,
1,2006,23,935,188,17.35,3,91.80,3,1013.00,3,30.15,3,8.57,3,155.80,3,.00,3,
1,2006,23,936,188,17.38,3,91.70,3,987.00,3,30.15,3,8.43,3,154.60,3,.00,3,
1,2006,23,937,188,17.35,3,91.60,3,955.00,3,30.16,3,8.32,3,154.80,3,.00,3,
1,2006,23,938,188,17.25,3,91.60,3,1000.00,3,30.15,3,8.22,3,155.30,3,.00,3,
1,2006,23,939,188,17.38,3,91.80,3,934.00,3,30.15,3,8.21,3,158.90,3,.00,3,
1,2006,23,940,188,17.45,3,91.70,3,978.00,3,30.15,3,8.81,3,160.00,3,.00,3,
1,2006,23,941,188,17.45,3,91.80,3,666.00,3,30.15,3,8.95,3,159.10,3,.00,3,
1,2006,23,942,188,17.45,3,91.80,3,691.50,3,30.15,3,9.03,3,157.20,3,.00,3,
1,2006,23,943,188,17.42,3,91.80,3,990.00,3,30.16,3,9.27,3,157.10,3,.00,3,
1,2006,23,944,188,17.48,3,91.80,3,925.00,3,30.15,3,9.36,3,155.60,3,.00,3,
1,2006,23,945,188,17.41,3,91.90,3,732.00,3,30.15,3,9.18,3,154.20,3,.00,3,
1,2006,23,946,188,17.45,3,91.80,3,810.00,3,30.15,3,8.61,3,155.90,3,.00,3,
1,2006,23,947,188,17.35,3,91.80,3,822.00,3,30.15,3,7.92,3,158.10,3,.00,3,
1,2006,23,948,188,17.41,3,91.90,3,933.00,3,30.15,3,7.28,3,157.80,3,.00,3,
1,2006,23,949,188,17.38,3,91.80,3,737.00,3,30.15,3,7.11,3,155.00,3,.00,3,
1,2006,23,950,188,17.35,3,91.70,3,927.00,3,30.15,3,7.24,3,152.40,3,.00,3,
1,2006,23,951,188,17.28,3,91.70,3,858.00,3,30.15,3,7.10,3,149.70,3,.00,3,
1,2006,23,952,188,17.41,3,91.70,3,688.60,3,30.15,3,7.61,3,152.10,3,.00,3,
1,2006,23,953,188,17.34,3,91.80,3,542.60,3,30.15,3,8.33,3,153.10,3,.00,3,
1,2006,23,954,188,17.28,3,91.90,3,699.00,3,30.15,3,8.38,3,155.10,3,.00,3,
1,2006,23,955,188,17.31,3,91.90,3,863.00,3,30.15,3,8.54,3,153.80,3,.00,3,
1,2006,23,956,188,17.24,3,92.00,3,759.00,3,30.15,3,8.13,3,153.60,3,.00,3,
1,2006,23,957,188,17.21,3,92.10,3,680.20,3,30.15,3,7.87,3,153.20,3,.00,3,
1,2006,23,958,188,17.08,3,92.20,3,611.40,3,30.16,3,8.40,3,155.60,3,.00,3,
1,2006,23,959,188,17.11,3,92.30,3,648.10,3,30.16,3,8.90,3,155.90,3,.00,3,
1,2006,23,1000,188,17.04,3,92.40,3,638.20,3,30.15,3,9.37,3,156.50,3,.00,3,
1,2006,23,1001,188,17.04,3,92.60,3,718.00,3,30.16,3,9.62,3,156.80,3,.00,3,
1,2006,23,1015,188,17.04,3,92.70,3,725.00,3,30.16,3,9.64,3,152.80,3,.00,3,
1,2006,23,1016,188,17.04,3,92.70,3,740.00,3,30.15,3,8.39,3,153.10,3,.00,3,
1,2006,23,1017,188,17.01,3,92.60,3,695.20,3,30.15,3,7.06,3,150.90,3,.00,3,
1,2006,23,1018,188,17.04,3,92.60,3,686.20,3,30.15,3,7.05,3,149.30,3,.00,3,
1,2006,23,1019,188,17.08,3,92.60,3,661.30,3,30.15,3,7.54,3,152.10,3,.00,3,
1,2006,23,1020,188,17.08,3,92.80,3,588.80,3,30.15,3,8.10,3,154.90,3,.00,3,
1,2006,23,1021,188,17.08,3,92.80,3,606.60,3,30.16,3,8.36,3,154.90,3,.00,3,
1,2006,23,1022,188,17.14,3,92.90,3,758.00,3,30.15,3,8.66,3,155.40,3,.00,3,
1,2006,23,1023,188,17.21,3,93.00,3,529.90,3,30.15,3,8.59,3,155.10,3,.00,3,
1,2006,23,1024,188,17.21,3,92.90,3,545.40,3,30.15,3,8.15,3,151.10,3,.00,3,
1,2006,23,1025,188,17.11,3,92.90,3,580.30,3,30.15,3,7.60,3,148.50,3,.00,3,
1,2006,23,1026,188,17.01,3,92.80,3,732.00,3,30.15,3,7.60,3,150.10,3,.00,3,
1,2006,23,1027,188,17.04,3,92.90,3,755.00,3,30.15,3,7.90,3,149.00,3,.00,3,
1,2006,23,1028,188,17.11,3,93.00,3,683.40,3,30.15,3,8.01,3,149.30,3,.00,3,
1,2006,23,1029,188,17.18,3,93.10,3,687.60,3,30.15,3,8.45,3,153.60,3,.00,3,
1,2006,23,1030,188,17.21,3,93.10,3,803.00,3,30.15,3,8.32,3,151.80,3,.00,3,
1,2006,23,1031,188,17.18,3,93.00,3,763.00,3,30.15,3,8.23,3,147.20,3,.00,3,
1,2006,23,1032,188,17.34,3,93.10,3,852.00,3,30.15,3,8.46,3,148.30,3,.00,3,
1,2006,23,1033,188,17.28,3,92.90,3,1087.00,3,30.15,3,8.36,3,150.40,3,.00,3,
1,2006,23,1034,188,17.38,3,93.00,3,1091.00,3,30.15,3,7.69,3,152.30,3,.00,3,
1,2006,23,1035,188,17.38,3,92.70,3,1273.00,3,30.15,3,6.92,3,150.30,3,.00,3,
1,2006,23,1036,188,17.41,3,92.50,3,1228.00,3,30.15,3,6.61,3,148.40,3,.00,3,
1,2006,23,1037,188,17.41,3,92.20,3,967.00,3,30.15,3,6.79,3,148.70,3,.00,3,
1,2006,23,1038,188,17.48,3,92.00,3,1303.00,3,30.15,3,6.94,3,149.40,3,.00,3,
1,2006,23,1039,188,17.48,3,91.70,3,1114.00,3,30.15,3,6.72,3,145.30,3,.00,3,
1,2006,23,1040,188,17.44,3,91.50,3,1002.00,3,30.15,3,6.81,3,146.80,3,.00,3,
1,2006,23,1041,188,17.41,3,91.50,3,819.00,3,30.15,3,7.00,3,141.80,3,.00,3,
1,2006,23,1042,188,17.31,3,91.50,3,1245.00,3,30.15,3,6.66,3,143.00,3,.00,3,
1,2006,23,1043,188,17.31,3,91.60,3,884.00,3,30.15,3,7.11,3,144.80,3,.00,3,
1,2006,23,1044,188,17.34,3,91.50,3,976.00,3,30.15,3,7.44,3,145.90,3,.00,3,
1,2006,23,1045,188,17.38,3,91.70,3,1027.00,3,30.15,3,7.84,3,143.60,3,.00,3,
1,2006,23,1046,188,17.31,3,91.80,3,771.00,3,30.15,3,7.89,3,138.50,3,.00,3,
1,2006,23,1047,188,17.38,3,92.00,3,770.00,3,30.15,3,7.82,3,138.70,3,.00,3,
1,2006,23,1048,188,17.34,3,92.00,3,883.00,3,30.15,3,8.21,3,137.10,3,.00,3,
1,2006,23,1049,188,17.28,3,91.90,3,865.00,3,30.15,3,8.10,3,139.70,3,.00,3,
1,2006,23,1050,188,17.24,3,91.90,3,938.00,3,30.15,3,8.14,3,141.20,3,.00,3,
1,2006,23,1051,188,17.18,3,92.10,3,897.00,3,30.15,3,7.93,3,141.80,3,.00,3,
1,2006,23,1052,188,17.18,3,92.10,3,914.00,3,30.15,3,7.73,3,141.80,3,.00,3,
1,2006,23,1053,188,17.28,3,92.30,3,1680.00,3,30.14,3,7.83,3,140.80,3,.00,3,
1,2006,23,1054,188,17.34,3,92.40,3,1627.00,3,30.14,3,7.83,3,140.40,3,.00,3,
1,2006,23,1055,188,17.41,3,92.30,3,1151.00,3,30.14,3,7.68,3,138.60,3,.00,3,
1,2006,23,1056,188,17.41,3,92.20,3,1132.00,3,30.14,3,8.11,3,138.10,3,.00,3,
1,2006,23,1057,188,17.34,3,92.20,3,998.00,3,30.14,3,7.90,3,136.90,3,.00,3,
1,2006,23,1058,188,17.44,3,92.20,3,1190.00,3,30.14,3,8.19,3,137.80,3,.00,3,
1,2006,23,1059,188,17.51,3,92.30,3,1129.00,3,30.14,3,8.11,3,140.40,3,.00,3,
1,2006,23,1100,188,17.41,3,92.40,3,1068.00,3,30.14,3,8.00,3,139.50,3,.00,3,
1,2006,23,1101,188,17.48,3,92.40,3,1195.00,3,30.14,3,8.18,3,140.30,3,.00,3,
1,2006,23,1115,188,17.88,3,92.10,3,906.00,3,30.14,3,8.26,3,148.60,3,.00,3,
1,2006,23,1116,188,17.74,3,92.20,3,1132.00,3,30.14,3,7.83,3,148.60,3,.00,3,
1,2006,23,1117,188,17.88,3,92.20,3,995.00,3,30.14,3,7.13,3,148.70,3,.00,3,
1,2006,23,1118,188,17.84,3,92.40,3,1332.00,3,30.14,3,7.24,3,148.60,3,.00,3,
1,2006,23,1119,188,17.88,3,92.40,3,1225.00,3,30.14,3,6.48,3,152.60,3,.00,3,
1,2006,23,1120,188,17.94,3,92.50,3,1129.00,3,30.14,3,6.17,3,152.10,3,.00,3,
1,2006,23,1121,188,18.04,3,92.40,3,1490.00,3,30.14,3,5.71,3,158.60,3,.00,3,
1,2006,23,1122,188,18.14,3,92.30,3,1438.00,3,30.14,3,5.08,3,164.00,3,.00,3,
1,2006,23,1123,188,18.28,3,92.10,3,1422.00,3,30.14,3,5.09,3,165.80,3,.00,3,
1,2006,23,1124,188,18.41,3,91.80,3,1326.00,3,30.14,3,4.66,3,172.30,3,.00,3,
1,2006,23,1125,188,18.64,3,91.50,3,1364.00,3,30.14,3,4.45,3,172.20,3,.00,3,
1,2006,23,1126,188,18.64,3,91.00,3,1319.00,3,30.14,3,4.17,3,180.70,3,.00,3,
1,2006,23,1127,188,18.74,3,90.40,3,1249.00,3,30.14,3,4.00,3,184.90,3,.00,3,
1,2006,23,1128,188,18.74,3,89.80,3,1247.00,3,30.14,3,4.03,3,188.40,3,.00,3,
1,2006,23,1129,188,18.61,3,89.00,3,1192.00,3,30.14,3,4.11,3,195.00,3,.00,3,
1,2006,23,1130,188,18.57,3,88.70,3,1244.00,3,30.14,3,4.01,3,194.50,3,.00,3,
1,2006,23,1131,188,18.41,3,88.80,3,1146.00,3,30.14,3,4.06,3,196.90,3,.00,3,
1,2006,23,1132,188,18.41,3,88.80,3,1020.00,3,30.14,3,3.88,3,198.80,3,.00,3,
1,2006,23,1133,188,18.28,3,89.00,3,1049.00,3,30.14,3,3.75,3,201.10,3,.00,3,
1,2006,23,1134,188,18.31,3,89.50,3,1115.00,3,30.14,3,4.09,3,189.60,3,.00,3,
1,2006,23,1135,188,18.37,3,89.90,3,1447.00,3,30.13,3,4.11,3,186.60,3,.00,3,
1,2006,23,1136,188,18.51,3,89.90,3,1130.00,3,30.13,3,4.03,3,185.80,3,.00,3,
1,2006,23,1137,188,18.61,3,89.60,3,998.00,3,30.13,3,4.09,3,180.50,3,.00,3,
1,2006,23,1138,188,18.67,3,89.20,3,951.00,3,30.13,3,4.27,3,174.60,3,.00,3,
1,2006,23,1139,188,18.67,3,88.80,3,1194.00,3,30.13,3,4.37,3,174.80,3,.00,3,
1,2006,23,1140,188,18.74,3,88.50,3,834.00,3,30.13,3,4.74,3,174.50,3,.00,3,
1,2006,23,1141,188,18.61,3,88.50,3,838.00,3,30.13,3,5.39,3,167.80,3,.00,3,
1,2006,23,1142,188,18.57,3,88.50,3,786.00,3,30.13,3,5.59,3,166.40,3,.00,3,
1,2006,23,1143,188,18.44,3,88.80,3,901.00,3,30.13,3,5.42,3,168.40,3,.00,3,
1,2006,23,1144,188,18.41,3,89.10,3,787.00,3,30.13,3,5.02,3,171.50,3,.00,3,
1,2006,23,1145,188,18.41,3,89.40,3,769.00,3,30.13,3,4.66,3,174.30,3,.00,3,
1,2006,23,1146,188,18.30,3,89.60,3,610.30,3,30.13,3,4.42,3,172.40,3,.00,3,
1,2006,23,1147,188,18.20,3,89.70,3,678.10,3,30.13,3,4.40,3,175.40,3,.00,3,
1,2006,23,1148,188,18.24,3,89.90,3,929.00,3,30.13,3,4.44,3,181.20,3,.00,3,
1,2006,23,1149,188,18.24,3,90.10,3,889.00,3,30.13,3,4.98,3,183.60,3,.00,3,
1,2006,23,1150,188,18.27,3,90.10,3,874.00,3,30.13,3,4.82,3,183.50,3,.00,3,
1,2006,23,1151,188,18.30,3,90.20,3,889.00,3,30.13,3,4.32,3,180.50,3,.00,3,
1,2006,23,1152,188,18.30,3,90.20,3,829.00,3,30.13,3,4.29,3,179.90,3,.00,3,
1,2006,23,1153,188,18.37,3,90.20,3,957.00,3,30.13,3,4.95,3,183.00,3,.00,3,
1,2006,23,1154,188,18.44,3,90.30,3,927.00,3,30.13,3,5.53,3,182.50,3,.00,3,
1,2006,23,1155,188,18.47,3,90.40,3,930.00,3,30.13,3,5.72,3,177.20,3,.00,3,
1,2006,23,1156,188,18.50,3,90.40,3,834.00,3,30.13,3,5.89,3,175.10,3,.00,3,
1,2006,23,1157,188,18.47,3,90.50,3,844.00,3,30.12,3,5.91,3,173.30,3,.00,3,
1,2006,23,1158,188,18.47,3,90.50,3,696.50,3,30.12,3,5.86,3,173.90,3,.00,3,
1,2006,23,1159,188,18.47,3,90.50,3,763.00,3,30.12,3,5.93,3,173.70,3,.00,3,
1,2006,23,1200,188,18.53,3,91.00,3,777.00,3,30.12,3,6.69,3,175.60,3,.00,3,
1,2006,23,1201,188,18.53,3,91.30,3,900.00,3,30.12,3,7.17,3,177.00,3,.00,3,
1,2006,23,1215,188,18.26,3,92.40,3,593.40,3,30.12,3,6.97,3,185.30,3,.00,3,
1,2006,23,1216,188,18.26,3,92.40,3,608.40,3,30.12,3,6.91,3,181.60,3,.00,3,
1,2006,23,1217,188,18.26,3,92.60,3,902.00,3,30.12,3,6.67,3,182.80,3,.00,3,
1,2006,23,1218,188,18.33,3,92.70,3,870.00,3,30.12,3,6.34,3,184.40,3,.00,3,
1,2006,23,1219,188,18.33,3,92.70,3,657.40,3,30.11,3,5.93,3,186.70,3,.00,3,
1,2006,23,1220,188,18.36,3,92.60,3,642.30,3,30.11,3,6.06,3,186.00,3,.00,3,
1,2006,23,1221,188,18.23,3,92.60,3,834.00,3,30.12,3,6.18,3,190.90,3,.00,3,
1,2006,23,1222,188,18.29,3,92.50,3,1051.00,3,30.12,3,5.98,3,196.50,3,.00,3,
1,2006,23,1223,188,18.26,3,92.50,3,1322.00,3,30.12,3,6.13,3,199.40,3,.00,3,
1,2006,23,1224,188,18.33,3,92.50,3,1143.00,3,30.11,3,6.02,3,200.00,3,.00,3,
1,2006,23,1225,188,18.36,3,92.40,3,1337.00,3,30.12,3,6.62,3,195.50,3,.00,3,
1,2006,23,1226,188,18.46,3,92.40,3,1106.00,3,30.11,3,6.88,3,188.30,3,.00,3,
1,2006,23,1227,188,18.46,3,92.30,3,1175.00,3,30.11,3,7.13,3,185.50,3,.00,3,
1,2006,23,1228,188,18.49,3,92.20,3,1117.00,3,30.11,3,7.23,3,186.00,3,.00,3,
1,2006,23,1229,188,18.59,3,92.00,3,1115.00,3,30.11,3,7.29,3,184.00,3,.00,3,
1,2006,23,1230,188,18.66,3,91.90,3,1125.00,3,30.11,3,7.31,3,182.90,3,.00,3,
1,2006,23,1231,188,18.59,3,91.60,3,1097.00,3,30.11,3,6.87,3,184.30,3,.00,3,
1,2006,23,1232,188,18.59,3,91.50,3,988.00,3,30.11,3,7.10,3,186.80,3,.00,3,
1,2006,23,1233,188,18.56,3,91.50,3,963.00,3,30.11,3,7.03,3,187.40,3,.00,3,
1,2006,23,1234,188,18.46,3,91.30,3,914.00,3,30.11,3,6.80,3,189.00,3,.00,3,
1,2006,23,1235,188,18.49,3,91.30,3,891.00,3,30.11,3,6.85,3,190.40,3,.00,3,
1,2006,23,1236,188,18.46,3,91.40,3,737.00,3,30.11,3,6.99,3,192.00,3,.00,3,
1,2006,23,1237,188,18.43,3,91.40,3,782.00,3,30.11,3,6.79,3,192.20,3,.00,3,
1,2006,23,1238,188,18.36,3,91.50,3,774.00,3,30.11,3,6.80,3,189.20,3,.00,3,
1,2006,23,1239,188,18.26,3,91.60,3,721.00,3,30.11,3,7.16,3,188.10,3,.00,3,
1,2006,23,1240,188,18.29,3,91.80,3,677.20,3,30.11,3,7.27,3,187.30,3,.00,3,
1,2006,23,1241,188,18.23,3,92.00,3,697.40,3,30.11,3,7.41,3,187.00,3,.00,3,
1,2006,23,1242,188,18.26,3,92.10,3,710.00,3,30.11,3,7.61,3,184.90,3,.00,3,
1,2006,23,1243,188,18.26,3,92.30,3,648.00,3,30.11,3,7.49,3,185.20,3,.00,3,
1,2006,23,1244,188,18.23,3,92.30,3,746.00,3,30.11,3,7.43,3,184.80,3,.00,3,
1,2006,23,1245,188,18.19,3,92.40,3,767.00,3,30.11,3,7.45,3,185.50,3,.00,3,
1,2006,23,1246,188,18.23,3,92.50,3,1004.00,3,30.11,3,7.68,3,183.00,3,.00,3,
1,2006,23,1247,188,18.13,3,92.60,3,829.00,3,30.11,3,7.63,3,182.10,3,.00,3,
1,2006,23,1248,188,18.23,3,92.70,3,797.00,3,30.11,3,7.83,3,181.30,3,.00,3,
1,2006,23,1249,188,18.19,3,92.70,3,710.00,3,30.11,3,7.82,3,179.90,3,.00,3,
1,2006,23,1250,188,18.13,3,92.70,3,689.00,3,30.11,3,7.86,3,178.90,3,.00,3,
1,2006,23,1251,188,18.19,3,92.90,3,670.60,3,30.11,3,8.39,3,181.20,3,.00,3,
1,2006,23,1252,188,18.16,3,92.90,3,663.10,3,30.11,3,8.02,3,179.20,3,.00,3,
1,2006,23,1253,188,18.10,3,92.90,3,653.60,3,30.11,3,8.04,3,180.10,3,.00,3,
1,2006,23,1254,188,18.06,3,93.00,3,616.00,3,30.11,3,8.42,3,183.30,3,.00,3,
1,2006,23,1255,188,18.06,3,93.20,3,615.00,3,30.11,3,8.94,3,185.40,3,.00,3,
1,2006,23,1256,188,18.10,3,93.30,3,631.00,3,30.11,3,8.97,3,187.00,3,.00,3,
1,2006,23,1257,188,18.06,3,93.40,3,676.20,3,30.11,3,9.24,3,188.00,3,.00,3,
1,2006,23,1258,188,18.13,3,93.50,3,737.00,3,30.11,3,9.11,3,187.80,3,.00,3,
1,2006,23,1259,188,18.10,3,93.60,3,731.00,3,30.11,3,8.45,3,189.60,3,.00,3,
1,2006,23,1300,188,18.10,3,93.60,3,676.20,3,30.11,3,8.06,3,193.80,3,.00,3,
1,2006,23,1301,188,18.16,3,93.60,3,619.70,3,30.11,3,8.16,3,196.70,3,.00,3,
1,2006,23,1315,188,18.23,3,94.10,3,636.70,3,30.11,3,8.76,3,204.40,3,.00,3,
1,2006,23,1316,188,18.30,3,94.30,3,608.40,3,30.10,3,9.46,3,204.30,3,.00,3,
1,2006,23,1317,188,18.23,3,94.20,3,672.90,3,30.10,3,10.21,3,203.90,3,.00,3,
1,2006,23,1318,188,18.23,3,94.30,3,776.00,3,30.10,3,9.95,3,200.30,3,.00,3,
1,2006,23,1319,188,18.17,3,94.30,3,704.00,3,30.10,3,9.84,3,198.50,3,.00,3,
1,2006,23,1320,188,18.10,3,94.30,3,663.10,3,30.10,3,9.69,3,196.50,3,.00,3,
1,2006,23,1321,188,18.04,3,94.30,3,590.50,3,30.10,3,9.54,3,197.30,3,.00,3,
1,2006,23,1322,188,18.10,3,94.30,3,640.40,3,30.10,3,9.36,3,197.90,3,.00,3,
1,2006,23,1323,188,18.00,3,94.40,3,591.50,3,30.10,3,9.31,3,198.60,3,.00,3,
1,2006,23,1324,188,18.10,3,94.40,3,629.10,3,30.10,3,9.36,3,199.40,3,.00,3,
1,2006,23,1325,188,18.07,3,94.50,3,833.00,3,30.10,3,9.34,3,199.90,3,.00,3,
1,2006,23,1326,188,18.07,3,94.50,3,891.00,3,30.10,3,9.17,3,199.80,3,.00,3,
1,2006,23,1327,188,18.10,3,94.50,3,863.00,3,30.10,3,8.83,3,198.30,3,.00,3,
1,2006,23,1328,188,18.07,3,94.60,3,763.00,3,30.10,3,8.69,3,198.10,3,.00,3,
1,2006,23,1329,188,18.11,3,94.70,3,767.00,3,30.10,3,8.62,3,197.40,3,.00,3,
1,2006,23,1330,188,18.14,3,94.60,3,818.00,3,30.10,3,8.78,3,196.90,3,.00,3,
1,2006,23,1331,188,18.21,3,94.80,3,695.50,3,30.10,3,8.67,3,196.50,3,.00,3,
1,2006,23,1332,188,18.24,3,94.80,3,636.70,3,30.10,3,8.66,3,198.30,3,.00,3,
1,2006,23,1333,188,18.24,3,94.90,3,887.00,3,30.10,3,9.06,3,196.40,3,.00,3,
1,2006,23,1334,188,18.24,3,94.80,3,874.00,3,30.10,3,8.89,3,195.20,3,.00,3,
1,2006,23,1335,188,18.31,3,94.90,3,841.00,3,30.10,3,9.04,3,193.60,3,.00,3,
1,2006,23,1336,188,18.27,3,95.00,3,691.30,3,30.10,3,9.12,3,192.80,3,.00,3,
1,2006,23,1337,188,18.17,3,94.90,3,577.40,3,30.10,3,8.97,3,194.30,3,.00,3,
1,2006,23,1338,188,18.21,3,94.90,3,546.30,3,30.10,3,8.94,3,196.30,3,.00,3,
1,2006,23,1339,188,18.21,3,94.90,3,536.40,3,30.10,3,9.26,3,200.10,3,.00,3,
1,2006,23,1340,188,18.21,3,94.90,3,520.90,3,30.10,3,9.35,3,201.80,3,.00,3,
1,2006,23,1341,188,18.31,3,95.00,3,543.50,3,30.10,3,9.27,3,200.60,3,.00,3,
1,2006,23,1342,188,18.17,3,95.00,3,503.00,3,30.09,3,9.19,3,200.40,3,.00,3,
1,2006,23,1343,188,18.07,3,95.10,3,503.00,3,30.09,3,9.35,3,201.80,3,.00,3,
1,2006,23,1344,188,18.11,3,95.00,3,569.80,3,30.09,3,9.22,3,201.90,3,.00,3,
1,2006,23,1345,188,18.11,3,95.10,3,542.50,3,30.09,3,8.97,3,202.00,3,.00,3,
1,2006,23,1346,188,18.11,3,95.10,3,568.40,3,30.09,3,9.29,3,201.50,3,.00,3,
1,2006,23,1347,188,18.14,3,95.10,3,508.60,3,30.09,3,9.22,3,202.40,3,.00,3,
1,2006,23,1348,188,18.07,3,95.10,3,483.70,3,30.09,3,8.94,3,201.00,3,.00,3,
1,2006,23,1349,188,18.17,3,95.20,3,474.70,3,30.09,3,8.82,3,202.10,3,.00,3,
1,2006,23,1350,188,18.04,3,95.20,3,499.20,3,30.09,3,8.90,3,205.80,3,.00,3,
1,2006,23,1351,188,18.14,3,95.20,3,487.90,3,30.09,3,8.37,3,208.30,3,.00,3,
1,2006,23,1352,188,18.17,3,95.30,3,499.20,3,30.09,3,8.47,3,209.00,3,.00,3,
1,2006,23,1353,188,18.04,3,95.30,3,481.30,3,30.09,3,8.59,3,209.60,3,.00,3,
1,2006,23,1354,188,18.01,3,95.30,3,484.10,3,30.09,3,8.69,3,210.20,3,.00,3,
1,2006,23,1355,188,18.01,3,95.40,3,480.40,3,30.09,3,8.87,3,210.00,3,.00,3,
1,2006,23,1356,188,18.04,3,95.40,3,610.40,3,30.09,3,8.85,3,208.80,3,.00,3,
1,2006,23,1357,188,18.04,3,95.40,3,489.80,3,30.09,3,9.08,3,210.80,3,.00,3,
1,2006,23,1358,188,18.11,3,95.40,3,488.40,3,30.09,3,9.53,3,213.40,3,.00,3,
1,2006,23,1359,188,18.14,3,95.40,3,388.10,3,30.09,3,9.89,3,215.60,3,.00,3,
1,2006,23,1400,188,18.11,3,95.40,3,317.40,3,30.09,3,9.84,3,217.20,3,.00,3,
1,2006,23,1401,188,18.14,3,95.50,3,371.10,3,30.09,3,9.91,3,219.40,3,.00,3,
1,2006,23,1415,188,17.94,3,95.60,3,390.00,3,30.09,3,9.82,3,221.40,3,.00,3,
1,2006,23,1416,188,17.94,3,95.70,3,334.40,3,30.09,3,8.95,3,222.30,3,.00,3,
1,2006,23,1417,188,17.88,3,95.70,3,299.50,3,30.09,3,8.27,3,219.90,3,.00,3,
1,2006,23,1418,188,17.91,3,95.70,3,305.20,3,30.09,3,8.48,3,219.40,3,.00,3,
1,2006,23,1419,188,18.01,3,95.80,3,302.40,3,30.09,3,8.76,3,216.90,3,.00,3,
1,2006,23,1420,188,18.01,3,95.70,3,320.30,3,30.09,3,8.77,3,216.30,3,.00,3,
1,2006,23,1421,188,18.01,3,95.80,3,357.50,3,30.09,3,8.96,3,217.20,3,.00,3,
1,2006,23,1422,188,18.04,3,95.80,3,401.30,3,30.09,3,9.14,3,219.40,3,.00,3,
1,2006,23,1423,188,18.08,3,95.80,3,458.70,3,30.09,3,9.36,3,217.60,3,.00,3,
1,2006,23,1424,188,18.04,3,95.70,3,447.40,3,30.09,3,9.69,3,215.70,3,.00,3,
1,2006,23,1425,188,18.21,3,95.90,3,439.00,3,30.09,3,9.85,3,215.10,3,.00,3,
1,2006,23,1426,188,18.11,3,95.80,3,463.50,3,30.09,3,9.72,3,214.70,3,.00,3,
1,2006,23,1427,188,18.14,3,95.90,3,442.70,3,30.09,3,9.63,3,211.20,3,.00,3,
1,2006,23,1428,188,18.14,3,95.90,3,491.70,3,30.09,3,10.34,3,211.40,3,.00,3,
1,2006,23,1429,188,18.18,3,95.90,3,465.80,3,30.09,3,10.64,3,208.90,3,.00,3,
1,2006,23,1430,188,18.11,3,95.80,3,474.80,3,30.09,3,10.65,3,208.20,3,.00,3,
1,2006,23,1431,188,18.18,3,95.80,3,452.20,3,30.09,3,10.65,3,206.50,3,.00,3,
1,2006,23,1432,188,18.14,3,95.90,3,403.20,3,30.09,3,10.83,3,204.70,3,.00,3,
1,2006,23,1433,188,18.21,3,95.90,3,384.80,3,30.09,3,10.74,3,203.60,3,.00,3,
1,2006,23,1434,188,18.11,3,95.90,3,432.90,3,30.09,3,10.48,3,200.70,3,.00,3,
1,2006,23,1435,188,17.98,3,95.80,3,443.70,3,30.09,3,10.24,3,196.60,3,.00,3,
1,2006,23,1436,188,17.98,3,95.90,3,466.30,3,30.09,3,10.52,3,200.70,3,.00,3,
1,2006,23,1437,188,18.08,3,96.00,3,478.50,3,30.09,3,10.83,3,200.80,3,.00,3,
1,2006,23,1438,188,18.04,3,95.90,3,461.60,3,30.09,3,10.66,3,201.20,3,.00,3,
1,2006,23,1439,188,18.08,3,95.90,3,504.00,3,30.09,3,10.18,3,201.80,3,.00,3,
1,2006,23,1440,188,18.08,3,96.00,3,366.00,3,30.08,3,10.07,3,200.60,3,.00,3,
1,2006,23,1441,188,18.01,3,96.00,3,293.90,3,30.09,3,10.39,3,202.20,3,.00,3,
1,2006,23,1442,188,18.04,3,95.90,3,286.40,3,30.09,3,10.48,3,204.40,3,.00,3,
1,2006,23,1443,188,18.08,3,96.00,3,372.10,3,30.08,3,10.30,3,205.50,3,.00,3,
1,2006,23,1444,188,18.11,3,96.00,3,484.20,3,30.08,3,9.86,3,207.20,3,.00,3,
1,2006,23,1445,188,18.08,3,96.00,3,553.90,3,30.08,3,9.74,3,207.90,3,.00,3,
1,2006,23,1446,188,18.24,3,96.00,3,765.00,3,30.08,3,9.64,3,210.40,3,.00,3,
1,2006,23,1447,188,18.04,3,96.00,3,569.90,3,30.08,3,9.55,3,210.10,3,.00,3,
1,2006,23,1448,188,18.04,3,96.10,3,569.00,3,30.08,3,9.66,3,210.60,3,.00,3,
1,2006,23,1449,188,18.04,3,96.00,3,514.40,3,30.08,3,9.51,3,209.60,3,.00,3,
1,2006,23,1450,188,17.98,3,96.00,3,620.80,3,30.08,3,10.07,3,208.10,3,.00,3,
1,2006,23,1451,188,18.11,3,96.00,3,439.90,3,30.08,3,9.80,3,207.70,3,.00,3,
1,2006,23,1452,188,18.08,3,96.00,3,375.90,3,30.08,3,9.37,3,211.20,3,.00,3,
1,2006,23,1453,188,18.08,3,96.00,3,312.80,3,30.08,3,9.44,3,210.00,3,.00,3,
1,2006,23,1454,188,18.14,3,96.00,3,282.60,3,30.08,3,9.45,3,210.80,3,.00,3,
1,2006,23,1455,188,18.18,3,96.00,3,281.70,3,30.08,3,9.49,3,211.40,3,.00,3,
1,2006,23,1456,188,18.21,3,96.00,3,319.40,3,30.08,3,9.54,3,210.60,3,.00,3,
1,2006,23,1457,188,18.18,3,96.10,3,341.00,3,30.08,3,9.34,3,208.50,3,.00,3,
1,2006,23,1458,188,18.08,3,96.10,3,320.30,3,30.08,3,9.18,3,208.80,3,.00,3,
1,2006,23,1459,188,18.04,3,96.10,3,321.20,3,30.08,3,9.10,3,209.50,3,.00,3,
1,2006,23,1500,188,17.98,3,96.10,3,285.40,3,30.08,3,9.57,3,208.80,3,.00,3,
1,2006,23,1501,188,17.98,3,96.10,3,277.00,3,30.08,3,9.80,3,210.50,3,.00,3,
1,2006,23,1517,188,17.88,3,96.20,3,514.80,3,30.08,3,9.83,3,200.70,3,.00,3,
1,2006,23,1518,188,17.81,3,96.10,3,518.10,3,30.08,3,9.83,3,201.30,3,.00,3,
1,2006,23,1519,188,17.98,3,96.10,3,538.80,3,30.08,3,10.72,3,201.90,3,.00,3,
1,2006,23,1520,188,17.94,3,96.10,3,623.60,3,30.08,3,11.23,3,205.20,3,.00,3,
1,2006,23,1521,188,18.01,3,96.10,3,605.70,3,30.08,3,10.87,3,207.40,3,.00,3,
1,2006,23,1522,188,18.01,3,96.20,3,636.80,3,30.08,3,10.61,3,207.40,3,.00,3,
1,2006,23,1523,188,18.04,3,96.10,3,685.80,3,30.08,3,10.41,3,205.90,3,.00,3,
1,2006,23,1524,188,17.94,3,96.10,3,677.30,3,30.08,3,9.94,3,208.30,3,.00,3,
1,2006,23,1525,188,17.94,3,96.10,3,577.50,3,30.08,3,9.94,3,209.10,3,.00,3,
1,2006,23,1526,188,17.91,3,96.10,3,562.40,3,30.08,3,9.75,3,207.60,3,.00,3,
1,2006,23,1527,188,17.88,3,96.20,3,438.50,3,30.08,3,9.75,3,207.60,3,.00,3,
1,2006,23,1528,188,17.88,3,96.20,3,436.20,3,30.08,3,9.83,3,206.60,3,.00,3,
1,2006,23,1529,188,17.94,3,96.20,3,413.60,3,30.08,3,9.49,3,206.20,3,.00,3,
1,2006,23,1530,188,17.91,3,96.20,3,413.10,3,30.08,3,9.16,3,206.20,3,.00,3,
1,2006,23,1531,188,17.81,3,96.20,3,396.60,3,30.08,3,8.83,3,204.60,3,.00,3,
1,2006,23,1532,188,17.88,3,96.20,3,374.90,3,30.08,3,8.61,3,202.40,3,.00,3,
1,2006,23,1533,188,17.84,3,96.20,3,345.70,3,30.08,3,8.54,3,202.00,3,.00,3,
1,2006,23,1534,188,17.81,3,96.20,3,255.30,3,30.08,3,8.59,3,199.50,3,.00,3,
1,2006,23,1535,188,17.74,3,96.20,3,260.00,3,30.08,3,8.71,3,198.80,3,.00,3,
1,2006,23,1536,188,17.64,3,96.20,3,252.50,3,30.08,3,8.72,3,198.40,3,.00,3,
1,2006,23,1537,188,17.64,3,96.20,3,228.90,3,30.08,3,8.67,3,198.20,3,.00,3,
1,2006,23,1538,188,17.64,3,96.20,3,224.20,3,30.08,3,8.94,3,198.50,3,.00,3,
1,2006,23,1539,188,17.61,3,96.20,3,226.10,3,30.09,3,9.38,3,200.40,3,.00,3,
1,2006,23,1540,188,17.61,3,96.20,3,237.40,3,30.09,3,9.42,3,201.70,3,.00,3,
1,2006,23,1541,188,17.68,3,96.20,3,247.80,3,30.09,3,9.42,3,201.40,3,.00,3,
1,2006,23,1542,188,17.68,3,96.20,3,262.80,3,30.09,3,9.35,3,202.50,3,.00,3,
1,2006,23,1543,188,17.74,3,96.30,3,270.40,3,30.09,3,9.13,3,200.00,3,.00,3,
1,2006,23,1544,188,17.74,3,96.20,3,286.40,3,30.09,3,8.98,3,198.70,3,.00,3,
1,2006,23,1545,188,17.71,3,96.30,3,288.30,3,30.09,3,9.11,3,197.20,3,.00,3,
1,2006,23,1546,188,17.64,3,96.20,3,313.20,3,30.09,3,9.34,3,197.30,3,.00,3,
1,2006,23,1547,188,17.68,3,96.20,3,301.40,3,30.09,3,9.42,3,195.40,3,.00,3,
1,2006,23,1548,188,17.68,3,96.30,3,335.40,3,30.08,3,9.49,3,195.10,3,.00,3,
1,2006,23,1549,188,17.75,3,96.30,3,314.20,3,30.08,3,9.37,3,195.90,3,.00,3,
1,2006,23,1550,188,17.71,3,96.30,3,446.50,3,30.08,3,9.16,3,196.40,3,.00,3,
1,2006,23,1551,188,17.75,3,96.20,3,439.90,3,30.08,3,8.84,3,199.90,3,.00,3,
1,2006,23,1552,188,17.71,3,96.30,3,408.80,3,30.08,3,8.84,3,200.70,3,.00,3,
1,2006,23,1553,188,17.85,3,96.20,3,456.90,3,30.08,3,8.65,3,202.00,3,.00,3,
1,2006,23,1554,188,17.85,3,96.30,3,468.20,3,30.08,3,8.80,3,206.00,3,.00,3,
1,2006,23,1555,188,17.81,3,96.20,3,492.20,3,30.08,3,8.59,3,209.10,3,.00,3,
1,2006,23,1556,188,17.78,3,96.20,3,467.20,3,30.09,3,8.73,3,212.10,3,.00,3,
1,2006,23,1557,188,17.85,3,96.30,3,495.50,3,30.09,3,9.03,3,215.00,3,.00,3,
1,2006,23,1558,188,17.85,3,96.20,3,479.50,3,30.09,3,9.06,3,214.80,3,.00,3,
1,2006,23,1559,188,17.82,3,96.20,3,493.60,3,30.09,3,8.83,3,213.20,3,.00,3,
1,2006,23,1600,188,17.75,3,96.30,3,494.60,3,30.08,3,8.81,3,215.10,3,.00,3,
1,2006,23,1601,188,17.75,3,96.30,3,484.20,3,30.08,3,8.94,3,213.00,3,.00,3,
1,2006,23,1617,188,17.45,3,96.20,3,289.20,3,30.09,3,9.02,3,193.10,3,.00,3,
1,2006,23,1618,188,17.39,3,96.30,3,292.50,3,30.09,3,9.02,3,188.20,3,.00,3,
1,2006,23,1619,188,17.42,3,96.30,3,284.50,3,30.09,3,8.69,3,189.10,3,.00,3,
1,2006,23,1620,188,17.42,3,96.30,3,260.50,3,30.09,3,8.76,3,187.60,3,.00,3,
1,2006,23,1621,188,17.29,3,96.30,3,244.90,3,30.09,3,9.22,3,189.60,3,.00,3,
1,2006,23,1622,188,17.32,3,96.30,3,236.40,3,30.09,3,9.57,3,188.30,3,.00,3,
1,2006,23,1623,188,17.39,3,96.20,3,237.40,3,30.09,3,10.02,3,191.50,3,.00,3,
1,2006,23,1624,188,17.55,3,96.40,3,230.80,3,30.09,3,10.09,3,189.30,3,.00,3,
1,2006,23,1625,188,17.52,3,96.30,3,221.40,3,30.09,3,9.96,3,190.80,3,.00,3,
1,2006,23,1626,188,17.55,3,96.20,3,206.30,3,30.09,3,9.94,3,190.50,3,.00,3,
1,2006,23,1627,188,17.52,3,96.30,3,200.70,3,30.09,3,9.80,3,192.60,3,.00,3,
1,2006,23,1628,188,17.62,3,96.30,3,198.80,3,30.09,3,9.89,3,191.70,3,.00,3,
1,2006,23,1629,188,17.55,3,96.30,3,201.60,3,30.09,3,9.72,3,191.70,3,.00,3,
1,2006,23,1630,188,17.52,3,96.30,3,205.40,3,30.09,3,9.56,3,192.90,3,.00,3,
1,2006,23,1631,188,17.52,3,96.30,3,207.20,3,30.09,3,9.49,3,195.40,3,.00,3,
1,2006,23,1632,188,17.45,3,96.30,3,204.40,3,30.09,3,9.40,3,194.20,3,.00,3,
1,2006,23,1633,188,17.48,3,96.30,3,202.50,3,30.09,3,9.31,3,194.90,3,.00,3,
1,2006,23,1634,188,17.52,3,96.30,3,199.70,3,30.09,3,9.65,3,195.50,3,.00,3,
1,2006,23,1635,188,17.48,3,96.30,3,190.30,3,30.09,3,9.70,3,196.60,3,.00,3,
1,2006,23,1636,188,17.48,3,96.40,3,168.60,3,30.09,3,9.81,3,195.20,3,.00,3,
1,2006,23,1637,188,17.42,3,96.30,3,159.70,3,30.09,3,9.84,3,192.30,3,.00,3,
1,2006,23,1638,188,17.45,3,96.40,3,158.70,3,30.09,3,10.12,3,189.30,3,.00,3,
1,2006,23,1639,188,17.42,3,96.40,3,153.50,3,30.09,3,10.22,3,189.00,3,.00,3,
1,2006,23,1640,188,17.35,3,96.40,3,148.80,3,30.09,3,10.22,3,187.30,3,.00,3,
1,2006,23,1641,188,17.29,3,96.30,3,139.40,3,30.09,3,10.19,3,189.70,3,.00,3,
1,2006,23,1642,188,17.42,3,96.40,3,116.80,3,30.09,3,10.14,3,189.70,3,.00,3,
1,2006,23,1643,188,17.32,3,96.30,3,106.40,3,30.09,3,10.42,3,191.40,3,.00,3,
1,2006,23,1644,188,17.32,3,96.40,3,104.10,3,30.09,3,10.55,3,192.30,3,.00,3,
1,2006,23,1645,188,17.36,3,96.40,3,89.50,3,30.09,3,10.55,3,195.00,3,.00,3,
1,2006,23,1646,188,17.29,3,96.30,3,90.40,3,30.09,3,10.78,3,193.90,3,.00,3,
1,2006,23,1647,188,17.26,3,96.40,3,77.20,3,30.09,3,10.76,3,195.90,3,.00,3,
1,2006,23,1648,188,17.29,3,96.40,3,55.58,3,30.09,3,10.79,3,199.60,3,.00,3,
1,2006,23,1649,188,17.22,3,96.40,3,54.64,3,30.09,3,10.96,3,200.50,3,.00,3,
1,2006,23,1650,188,17.23,3,96.30,3,31.09,3,30.09,3,10.78,3,202.30,3,.00,3,
1,2006,23,1651,188,17.16,3,96.50,3,32.97,3,30.09,3,10.79,3,201.50,3,.00,3,
1,2006,23,1652,188,17.23,3,96.40,3,35.80,3,30.09,3,11.02,3,200.50,3,.00,3,
1,2006,23,1653,188,17.13,3,96.40,3,29.20,3,30.09,3,10.77,3,202.00,3,.00,3,
1,2006,23,1654,188,17.06,3,96.40,3,28.26,3,30.09,3,10.65,3,204.00,3,.00,3,
1,2006,23,1655,188,17.06,3,96.40,3,29.20,3,30.09,3,10.41,3,205.60,3,.00,3,
1,2006,23,1656,188,17.06,3,96.40,3,58.40,3,30.09,3,10.59,3,207.90,3,.00,3,
1,2006,23,1657,188,17.03,3,96.40,3,29.20,3,30.09,3,10.42,3,207.90,3,.00,3,
1,2006,23,1658,188,16.96,3,96.40,3,68.77,3,30.09,3,10.32,3,208.70,3,.00,3,
1,2006,23,1659,188,17.03,3,96.40,3,65.00,3,30.09,3,10.19,3,210.70,3,.00,3,
1,2006,23,1700,188,17.03,3,96.50,3,62.17,3,30.09,3,10.23,3,213.30,3,.00,3,
1,2006,23,1701,188,17.03,3,96.50,3,58.40,3,30.09,3,10.50,3,213.10,3,.00,3,
1,2006,23,1717,188,16.93,3,96.40,3,30.14,3,30.09,3,10.60,3,207.40,3,.00,3,
1,2006,23,1718,188,16.96,3,96.60,3,29.20,3,30.10,3,10.60,3,205.70,3,.00,3,
1,2006,23,1719,188,16.93,3,96.60,3,24.49,3,30.10,3,9.82,3,209.40,3,.00,3,
1,2006,23,1720,188,16.89,3,96.60,3,24.49,3,30.10,3,9.76,3,205.70,3,.00,3,
1,2006,23,1721,188,16.79,3,96.50,3,24.02,3,30.10,3,10.03,3,208.90,3,.00,3,
1,2006,23,1722,188,16.89,3,96.50,3,22.61,3,30.10,3,10.38,3,207.60,3,.00,3,
1,2006,23,1723,188,16.83,3,96.50,3,21.67,3,30.10,3,10.36,3,208.00,3,.00,3,
1,2006,23,1724,188,16.76,3,96.50,3,22.61,3,30.10,3,10.32,3,206.40,3,.00,3,
1,2006,23,1725,188,16.76,3,96.60,3,20.72,3,30.10,3,10.24,3,207.90,3,.00,3,
1,2006,23,1726,188,16.83,3,96.50,3,20.25,3,30.10,3,10.32,3,209.00,3,.00,3,
1,2006,23,1727,188,16.76,3,96.60,3,18.84,3,30.10,3,10.96,3,211.90,3,.00,3,
1,2006,23,1728,188,16.76,3,96.40,3,18.84,3,30.10,3,10.76,3,213.20,3,.00,3,
1,2006,23,1729,188,16.79,3,96.50,3,19.31,3,30.10,3,10.82,3,214.70,3,.00,3,
1,2006,23,1730,188,16.70,3,96.50,3,18.84,3,30.10,3,10.87,3,215.60,3,.00,3,
1,2006,23,1731,188,16.76,3,96.60,3,15.54,3,30.10,3,10.89,3,217.90,3,.00,3,
1,2006,23,1732,188,16.83,3,96.50,3,15.07,3,30.10,3,10.70,3,220.60,3,.00,3,
1,2006,23,1733,188,16.73,3,96.60,3,14.13,3,30.10,3,10.57,3,221.80,3,.00,3,
1,2006,23,1734,188,16.76,3,96.50,3,16.01,3,30.10,3,10.85,3,226.10,3,.00,3,
1,2006,23,1735,188,16.80,3,96.50,3,14.60,3,30.10,3,11.02,3,229.10,3,.00,3,
1,2006,23,1736,188,16.76,3,96.50,3,16.01,3,30.10,3,11.40,3,231.10,3,.00,3,
1,2006,23,1737,188,16.83,3,96.50,3,14.13,3,30.10,3,12.00,3,234.80,3,.00,3,
1,2006,23,1738,188,16.80,3,96.60,3,12.25,3,30.10,3,12.27,3,237.10,3,.00,3,
1,2006,23,1739,188,16.76,3,96.60,3,13.19,3,30.10,3,12.63,3,235.00,3,.00,3,
1,2006,23,1740,188,16.86,3,96.50,3,13.66,3,30.10,3,12.86,3,233.60,3,.00,3,
1,2006,23,1741,188,16.83,3,96.60,3,12.25,3,30.10,3,12.74,3,232.80,3,.00,3,
1,2006,23,1742,188,16.83,3,96.50,3,12.25,3,30.10,3,12.54,3,233.10,3,.00,3,
1,2006,23,1743,188,16.83,3,96.60,3,10.36,3,30.11,3,12.49,3,231.40,3,.00,3,
1,2006,23,1744,188,16.80,3,96.50,3,10.36,3,30.10,3,12.57,3,229.10,3,.00,3,
1,2006,23,1745,188,16.80,3,96.50,3,8.48,3,30.10,3,12.12,3,227.20,3,.00,3,
1,2006,23,1746,188,16.90,3,96.60,3,10.36,3,30.10,3,12.00,3,221.50,3,.00,3,
1,2006,23,1747,188,16.76,3,96.50,3,10.36,3,30.10,3,12.01,3,216.50,3,.00,3,
1,2006,23,1748,188,16.80,3,96.50,3,10.36,3,30.10,3,11.80,3,214.30,3,.00,3,
1,2006,23,1749,188,16.76,3,96.50,3,9.42,3,30.10,3,11.40,3,213.50,3,.00,3,
1,2006,23,1750,188,16.76,3,96.60,3,10.36,3,30.10,3,11.41,3,210.40,3,.00,3,
1,2006,23,1751,188,16.70,3,96.60,3,9.42,3,30.10,3,11.07,3,210.30,3,.00,3,
1,2006,23,1752,188,16.70,3,96.60,3,9.42,3,30.10,3,11.04,3,211.50,3,.00,3,
1,2006,23,1753,188,16.73,3,96.60,3,9.89,3,30.10,3,11.01,3,213.00,3,.00,3,
1,2006,23,1754,188,16.76,3,96.60,3,9.42,3,30.10,3,10.66,3,213.80,3,.00,3,
1,2006,23,1755,188,16.80,3,96.60,3,9.42,3,30.10,3,10.11,3,219.20,3,.00,3,
1,2006,23,1756,188,16.86,3,96.60,3,9.42,3,30.10,3,9.93,3,222.40,3,.00,3,
1,2006,23,1757,188,16.73,3,96.70,3,9.42,3,30.10,3,9.74,3,222.90,3,.00,3,
1,2006,23,1758,188,16.86,3,96.60,3,8.48,3,30.10,3,9.58,3,222.20,3,.00,3,
1,2006,23,1759,188,16.86,3,96.60,3,9.42,3,30.10,3,9.55,3,223.80,3,.00,3,
1,2006,23,1800,188,16.76,3,96.60,3,8.48,3,30.10,3,9.46,3,225.20,3,.00,3,
1,2006,23,1801,188,16.80,3,96.60,3,9.42,3,30.10,3,9.32,3,224.90,3,.00,3,
1,2006,23,1817,188,16.66,3,96.60,3,9.89,3,30.10,3,9.51,3,230.60,3,.00,3,
1,2006,23,1818,188,16.60,3,96.70,3,9.42,3,30.10,3,9.51,3,232.00,3,.00,3,
1,2006,23,1819,188,16.70,3,96.70,3,9.42,3,30.10,3,9.27,3,231.70,3,.00,3,
1,2006,23,1820,188,16.66,3,96.70,3,9.42,3,30.11,3,9.53,3,235.40,3,.00,3,
1,2006,23,1821,188,16.73,3,96.60,3,8.48,3,30.11,3,9.67,3,237.10,3,.00,3,
1,2006,23,1822,188,16.73,3,96.60,3,8.48,3,30.11,3,9.91,3,239.60,3,.00,3,
1,2006,23,1823,188,16.80,3,96.60,3,8.48,3,30.11,3,10.46,3,241.30,3,.00,3,
1,2006,23,1824,188,16.80,3,96.70,3,8.48,3,30.11,3,11.01,3,244.00,3,.00,3,
1,2006,23,1825,188,16.93,3,96.60,3,8.48,3,30.11,3,11.01,3,244.80,3,.00,3,
1,2006,23,1826,188,17.00,3,96.70,3,7.54,3,30.11,3,11.59,3,245.10,3,.00,3,
1,2006,23,1827,188,17.10,3,96.60,3,7.54,3,30.11,3,12.01,3,244.00,3,.00,3,
1,2006,23,1828,188,17.06,3,96.60,3,7.54,3,30.11,3,12.11,3,244.00,3,.00,3,
1,2006,23,1829,188,17.06,3,96.60,3,7.54,3,30.11,3,12.30,3,242.90,3,.00,3,
1,2006,23,1830,188,17.10,3,96.60,3,7.54,3,30.11,3,12.11,3,245.00,3,.00,3,
1,2006,23,1831,188,17.13,3,96.60,3,7.54,3,30.11,3,11.87,3,243.10,3,.00,3,
1,2006,23,1832,188,17.10,3,96.60,3,7.54,3,30.11,3,11.39,3,239.60,3,.00,3,
1,2006,23,1833,188,17.13,3,96.70,3,7.54,3,30.11,3,11.30,3,239.90,3,.00,3,
1,2006,23,1834,188,17.16,3,96.60,3,6.59,3,30.11,3,10.84,3,235.40,3,.00,3,
1,2006,23,1835,188,17.16,3,96.60,3,7.54,3,30.11,3,10.51,3,233.90,3,.00,3,
1,2006,23,1836,188,17.30,3,96.70,3,6.59,3,30.11,3,10.38,3,230.90,3,.00,3,
1,2006,23,1837,188,17.26,3,96.60,3,7.07,3,30.11,3,10.68,3,232.30,3,.00,3,
1,2006,23,1838,188,17.26,3,96.60,3,7.54,3,30.11,3,10.92,3,233.80,3,.00,3,
1,2006,23,1839,188,17.36,3,96.60,3,6.59,3,30.11,3,11.12,3,237.10,3,.00,3,
1,2006,23,1840,188,17.33,3,96.70,3,7.54,3,30.11,3,11.08,3,242.60,3,.00,3,
1,2006,23,1841,188,17.33,3,96.60,3,7.54,3,30.11,3,11.18,3,248.10,3,.00,3,
1,2006,23,1842,188,17.23,3,96.50,3,6.59,3,30.11,3,11.31,3,256.00,3,.00,3,
1,2006,23,1843,188,17.23,3,96.60,3,6.59,3,30.11,3,11.22,3,259.10,3,.00,3,
1,2006,23,1844,188,17.16,3,96.60,3,7.54,3,30.11,3,11.08,3,258.30,3,.00,3,
1,2006,23,1845,188,17.16,3,96.60,3,6.59,3,30.11,3,11.04,3,259.60,3,.00,3,
1,2006,23,1846,188,17.06,3,96.70,3,7.54,3,30.12,3,10.84,3,261.40,3,.00,3,
1,2006,23,1847,188,17.13,3,96.60,3,7.54,3,30.12,3,10.34,3,260.30,3,.00,3,
1,2006,23,1848,188,17.13,3,96.70,3,7.54,3,30.12,3,9.85,3,258.90,3,.00,3,
1,2006,23,1849,188,17.13,3,96.70,3,7.54,3,30.12,3,9.49,3,258.40,3,.00,3,
1,2006,23,1850,188,17.10,3,96.70,3,7.54,3,30.12,3,9.07,3,259.10,3,.00,3,
1,2006,23,1851,188,17.13,3,96.70,3,6.59,3,30.12,3,9.02,3,262.70,3,.00,3,
1,2006,23,1852,188,17.16,3,96.60,3,5.65,3,30.12,3,8.48,3,263.40,3,.00,3,
1,2006,23,1853,188,17.00,3,96.60,3,6.59,3,30.12,3,8.39,3,265.00,3,.00,3,
1,2006,23,1854,188,17.00,3,96.70,3,5.65,3,30.12,3,7.84,3,272.40,3,.00,3,
1,2006,23,1855,188,17.00,3,96.60,3,7.54,3,30.12,3,7.98,3,277.70,3,.00,3,
1,2006,23,1856,188,17.03,3,96.70,3,7.54,3,30.12,3,8.02,3,278.00,3,.00,3,
1,2006,23,1857,188,17.06,3,96.70,3,7.54,3,30.12,3,8.18,3,277.80,3,.00,3,
1,2006,23,1858,188,17.03,3,96.70,3,7.54,3,30.12,3,8.25,3,282.40,3,.00,3,
1,2006,23,1859,188,17.00,3,96.70,3,7.54,3,30.12,3,7.26,3,289.60,3,.00,3,
1,2006,23,1900,188,17.06,3,96.70,3,8.48,3,30.12,3,6.27,3,298.10,3,.00,3,
1,2006,23,1901,188,17.00,3,96.70,3,9.42,3,30.12,3,6.72,3,320.00,3,.00,3,
1,2006,23,1917,188,17.13,3,96.60,3,8.48,3,30.12,3,8.63,3,4.35,3,.00,3,
1,2006,23,1918,188,17.13,3,96.70,3,8.48,3,30.13,3,8.63,3,6.95,3,.00,3,
1,2006,23,1919,188,17.13,3,96.60,3,9.42,3,30.13,3,8.81,3,6.51,3,.00,3,
1,2006,23,1920,188,17.03,3,96.60,3,8.48,3,30.13,3,7.81,3,15.92,3,.00,3,
1,2006,23,1921,188,16.93,3,96.70,3,8.48,3,30.13,3,8.84,3,12.28,3,.00,3,
1,2006,23,1922,188,16.83,3,96.70,3,9.42,3,30.13,3,11.17,3,16.56,3,.00,3,
1,2006,23,1923,188,16.70,3,96.80,3,9.89,3,30.13,3,12.38,3,13.02,3,.00,3,
1,2006,23,1924,188,16.76,3,96.80,3,9.89,3,30.13,3,13.56,3,9.98,3,.00,3,
1,2006,23,1925,188,16.80,3,96.80,3,10.36,3,30.13,3,14.79,3,10.44,3,.00,3,
1,2006,23,1926,188,16.76,3,96.80,3,10.36,3,30.13,3,15.54,3,11.89,3,.00,3,
1,2006,23,1927,188,16.76,3,96.80,3,9.89,3,30.13,3,15.20,3,12.25,3,.00,3,
1,2006,23,1928,188,16.83,3,96.80,3,10.36,3,30.13,3,14.98,3,15.29,3,.00,3,
1,2006,23,1929,188,16.80,3,96.70,3,10.36,3,30.13,3,14.89,3,15.47,3,.00,3,
1,2006,23,1930,188,16.80,3,96.70,3,9.89,3,30.13,3,14.89,3,17.60,3,.00,3,
1,2006,23,1931,188,16.83,3,96.80,3,10.36,3,30.13,3,14.42,3,14.73,3,.00,3,
1,2006,23,1932,188,16.80,3,96.80,3,9.42,3,30.13,3,13.70,3,15.40,3,.00,3,
1,2006,23,1933,188,16.73,3,96.80,3,9.42,3,30.13,3,13.93,3,17.53,3,.00,3,
1,2006,23,1934,188,16.80,3,96.80,3,9.42,3,30.13,3,14.51,3,17.45,3,.00,3,
1,2006,23,1935,188,16.80,3,96.70,3,9.42,3,30.13,3,14.09,3,12.91,3,.00,3,
1,2006,23,1936,188,16.76,3,96.80,3,9.89,3,30.13,3,13.66,3,15.58,3,.00,3,
1,2006,23,1937,188,16.80,3,96.80,3,9.42,3,30.13,3,13.65,3,15.29,3,.00,3,
1,2006,23,1938,188,16.70,3,96.80,3,9.89,3,30.13,3,14.04,3,12.82,3,.00,3,
1,2006,23,1939,188,16.66,3,96.80,3,9.42,3,30.13,3,13.92,3,14.52,3,.00,3,
1,2006,23,1940,188,16.60,3,96.80,3,9.42,3,30.13,3,13.66,3,14.99,3,.00,3,
1,2006,23,1941,188,16.56,3,96.90,3,9.42,3,30.13,3,14.21,3,15.47,3,.00,3,
1,2006,23,1942,188,16.63,3,96.80,3,7.54,3,30.13,3,14.57,3,13.88,3,.00,3,
1,2006,23,1943,188,16.53,3,96.80,3,8.48,3,30.13,3,14.35,3,11.86,3,.00,3,
1,2006,23,1944,188,16.56,3,96.90,3,8.48,3,30.13,3,14.40,3,15.97,3,.00,3,
1,2006,23,1945,188,16.50,3,96.80,3,8.95,3,30.13,3,14.82,3,15.15,3,.00,3,
1,2006,23,1946,188,16.53,3,96.80,3,9.42,3,30.13,3,14.51,3,12.60,3,.00,3,
1,2006,23,1947,188,16.36,3,96.80,3,8.48,3,30.14,3,14.28,3,11.76,3,.00,3,
1,2006,23,1948,188,16.50,3,96.70,3,8.48,3,30.14,3,14.08,3,11.48,3,.00,3,
1,2006,23,1949,188,16.43,3,96.80,3,8.48,3,30.14,3,13.56,3,11.98,3,.00,3,
1,2006,23,1950,188,16.40,3,97.00,3,8.48,3,30.14,3,12.99,3,13.67,3,.00,3,
1,2006,23,1951,188,16.36,3,96.80,3,8.48,3,30.14,3,13.57,3,17.47,3,.00,3,
1,2006,23,1952,188,16.33,3,96.90,3,7.54,3,30.14,3,13.41,3,17.08,3,.00,3,
1,2006,23,1953,188,16.26,3,96.90,3,7.54,3,30.13,3,13.62,3,18.81,3,.00,3,
1,2006,23,1954,188,16.33,3,96.90,3,7.54,3,30.14,3,13.67,3,16.56,3,.00,3,
1,2006,23,1955,188,16.30,3,96.90,3,7.54,3,30.14,3,13.84,3,17.09,3,.00,3,
1,2006,23,1956,188,16.26,3,96.80,3,7.54,3,30.13,3,14.31,3,13.35,3,.00,3,
1,2006,23,1957,188,16.30,3,96.90,3,7.54,3,30.14,3,14.23,3,15.20,3,.00,3,
1,2006,23,1958,188,16.20,3,96.90,3,7.54,3,30.14,3,13.81,3,15.61,3,.00,3,
1,2006,23,1959,188,16.23,3,96.90,3,7.54,3,30.14,3,13.46,3,15.53,3,.00,3,
1,2006,23,2000,188,16.23,3,96.80,3,7.54,3,30.14,3,13.64,3,18.78,3,.00,3,
1,2006,23,2001,188,16.30,3,96.90,3,7.54,3,30.14,3,13.81,3,18.23,3,.00,3,
1,2006,23,2017,188,16.16,3,96.90,3,6.59,3,30.14,3,13.57,3,13.86,3,.00,3,
1,2006,23,2018,188,16.23,3,96.90,3,6.59,3,30.14,3,13.57,3,12.01,3,.00,3,
1,2006,23,2019,188,16.23,3,96.90,3,6.59,3,30.14,3,13.40,3,13.40,3,.00,3,
1,2006,23,2020,188,16.16,3,96.90,3,6.12,3,30.14,3,14.02,3,11.76,3,.00,3,
1,2006,23,2021,188,16.16,3,96.90,3,5.65,3,30.14,3,13.83,3,12.35,3,.00,3,
1,2006,23,2022,188,16.13,3,96.90,3,6.59,3,30.14,3,13.69,3,12.01,3,.00,3,
1,2006,23,2023,188,16.13,3,96.90,3,5.65,3,30.14,3,14.01,3,12.52,3,.00,3,
1,2006,23,2024,188,16.20,3,96.90,3,6.12,3,30.14,3,13.66,3,14.88,3,.00,3,
1,2006,23,2025,188,16.13,3,96.90,3,6.59,3,30.14,3,13.55,3,16.65,3,.00,3,
1,2006,23,2026,188,16.20,3,96.90,3,6.59,3,30.14,3,13.50,3,18.31,3,.00,3,
1,2006,23,2027,188,16.20,3,96.90,3,6.59,3,30.14,3,13.47,3,14.62,3,.00,3,
1,2006,23,2028,188,16.13,3,96.90,3,6.59,3,30.14,3,12.99,3,18.13,3,.00,3,
1,2006,23,2029,188,16.16,3,96.90,3,5.65,3,30.15,3,13.54,3,17.41,3,.00,3,
1,2006,23,2030,188,16.13,3,97.00,3,5.65,3,30.15,3,12.63,3,19.50,3,.00,3,
1,2006,23,2031,188,16.16,3,96.90,3,5.65,3,30.14,3,12.02,3,19.08,3,.00,3,
1,2006,23,2032,188,16.06,3,96.90,3,5.65,3,30.15,3,12.59,3,17.17,3,.00,3,
1,2006,23,2033,188,16.13,3,96.80,3,6.12,3,30.15,3,12.87,3,17.58,3,.00,3,
1,2006,23,2034,188,16.16,3,97.00,3,5.65,3,30.14,3,13.09,3,18.90,3,.00,3,
1,2006,23,2035,188,16.20,3,97.00,3,5.65,3,30.15,3,13.75,3,15.80,3,.00,3,
1,2006,23,2036,188,16.16,3,97.00,3,5.65,3,30.14,3,13.48,3,15.53,3,.00,3,
1,2006,23,2037,188,16.23,3,96.90,3,5.65,3,30.14,3,13.42,3,20.53,3,.00,3,
1,2006,23,2038,188,16.16,3,96.90,3,5.65,3,30.14,3,13.11,3,19.50,3,.00,3,
1,2006,23,2039,188,16.00,3,96.90,3,5.65,3,30.14,3,13.37,3,19.54,3,.00,3,
1,2006,23,2040,188,16.00,3,97.00,3,5.65,3,30.14,3,13.61,3,16.70,3,.00,3,
1,2006,23,2041,188,16.03,3,97.00,3,5.65,3,30.14,3,13.22,3,21.73,3,.00,3,
1,2006,23,2042,188,16.03,3,96.90,3,6.13,3,30.14,3,13.11,3,21.96,3,.00,3,
1,2006,23,2043,188,16.00,3,96.90,3,5.65,3,30.14,3,13.38,3,20.59,3,.00,3,
1,2006,23,2044,188,15.90,3,97.00,3,6.13,3,30.15,3,13.19,3,24.04,3,.00,3,
1,2006,23,2045,188,15.96,3,97.00,3,5.65,3,30.15,3,13.01,3,22.80,3,.00,3,
1,2006,23,2046,188,16.03,3,97.00,3,5.65,3,30.15,3,12.67,3,26.39,3,.00,3,
1,2006,23,2047,188,15.93,3,96.90,3,5.65,3,30.15,3,12.40,3,27.31,3,.00,3,
1,2006,23,2048,188,15.90,3,96.90,3,5.65,3,30.15,3,12.67,3,26.16,3,.00,3,
1,2006,23,2049,188,16.00,3,97.00,3,5.65,3,30.15,3,13.02,3,30.08,3,.00,3,
1,2006,23,2050,188,15.93,3,97.00,3,5.65,3,30.15,3,12.76,3,30.70,3,.00,3,
1,2006,23,2051,188,15.93,3,97.10,3,5.65,3,30.15,3,12.96,3,28.37,3,.00,3,
1,2006,23,2052,188,15.93,3,97.00,3,5.65,3,30.15,3,12.99,3,29.91,3,.00,3,
1,2006,23,2053,188,15.96,3,96.90,3,5.65,3,30.15,3,12.80,3,28.07,3,.00,3,
1,2006,23,2054,188,15.86,3,97.00,3,5.65,3,30.15,3,12.81,3,26.58,3,.00,3,
1,2006,23,2055,188,15.90,3,97.00,3,5.65,3,30.15,3,12.91,3,27.55,3,.00,3,
1,2006,23,2056,188,15.86,3,97.00,3,5.65,3,30.15,3,12.49,3,25.98,3,.00,3,
1,2006,23,2057,188,15.90,3,97.00,3,5.65,3,30.15,3,13.08,3,23.21,3,.00,3,
1,2006,23,2058,188,15.90,3,97.00,3,5.65,3,30.15,3,12.85,3,26.36,3,.00,3,
1,2006,23,2059,188,15.86,3,96.90,3,5.65,3,30.15,3,13.19,3,24.85,3,.00,3,
1,2006,23,2100,188,15.86,3,97.00,3,5.65,3,30.15,3,14.02,3,19.66,3,.00,3,
1,2006,23,2101,188,15.96,3,97.00,3,5.18,3,30.15,3,14.00,3,16.74,3,.00,3,
1,2006,23,2117,188,15.63,3,97.00,3,3.77,3,30.15,3,13.82,3,10.17,3,.00,3,
1,2006,23,2118,188,15.66,3,96.90,3,3.77,3,30.15,3,13.82,3,12.06,3,.00,3,
1,2006,23,2119,188,15.63,3,97.00,3,3.77,3,30.15,3,15.44,3,10.45,3,.00,3,
1,2006,23,2120,188,15.66,3,96.90,3,3.77,3,30.15,3,15.53,3,8.83,3,.00,3,
1,2006,23,2121,188,15.70,3,97.00,3,3.77,3,30.15,3,15.90,3,8.37,3,.00,3,
1,2006,23,2122,188,15.66,3,97.00,3,3.77,3,30.15,3,15.23,3,10.55,3,.00,3,
1,2006,23,2123,188,15.66,3,97.00,3,3.77,3,30.15,3,15.05,3,12.38,3,.00,3,
1,2006,23,2124,188,15.73,3,97.10,3,3.77,3,30.15,3,14.93,3,8.01,3,.00,3,
1,2006,23,2125,188,15.56,3,97.00,3,3.77,3,30.15,3,14.62,3,6.43,3,.00,3,
1,2006,23,2126,188,15.56,3,97.00,3,3.77,3,30.15,3,14.30,3,7.14,3,.00,3,
1,2006,23,2127,188,15.63,3,96.90,3,3.77,3,30.15,3,14.59,3,10.82,3,.00,3,
1,2006,23,2128,188,15.63,3,97.00,3,3.77,3,30.15,3,14.17,3,5.08,3,.00,3,
1,2006,23,2129,188,15.60,3,97.00,3,3.77,3,30.15,3,13.98,3,5.44,3,.00,3,
1,2006,23,2130,188,15.60,3,97.00,3,3.77,3,30.15,3,14.07,3,6.24,3,.00,3,
1,2006,23,2131,188,15.56,3,97.00,3,3.77,3,30.15,3,14.71,3,7.54,3,.00,3,
1,2006,23,2132,188,15.63,3,97.00,3,3.77,3,30.15,3,14.11,3,8.59,3,.00,3,
1,2006,23,2133,188,15.53,3,97.00,3,3.77,3,30.15,3,14.33,3,8.70,3,.00,3,
1,2006,23,2134,188,15.60,3,97.00,3,3.77,3,30.15,3,14.06,3,5.44,3,.00,3,
1,2006,23,2135,188,15.53,3,96.90,3,3.77,3,30.15,3,13.91,3,4.34,3,.00,3,
1,2006,23,2136,188,15.63,3,97.00,3,3.77,3,30.15,3,13.52,3,4.37,3,.00,3,
1,2006,23,2137,188,15.63,3,97.00,3,3.77,3,30.15,3,13.65,3,2.85,3,.00,3,
1,2006,23,2138,188,15.63,3,97.00,3,2.83,3,30.15,3,14.03,3,4.98,3,.00,3,
1,2006,23,2139,188,15.63,3,97.00,3,3.77,3,30.15,3,14.00,3,3.70,3,.00,3,
1,2006,23,2140,188,15.56,3,97.00,3,3.77,3,30.15,3,13.85,3,1.97,3,.00,3,
1,2006,23,2141,188,15.63,3,97.00,3,3.77,3,30.15,3,13.62,3,1.51,3,.00,3,
1,2006,23,2142,188,15.60,3,97.00,3,3.77,3,30.15,3,13.61,3,.52,3,.00,3,
1,2006,23,2143,188,15.66,3,97.00,3,3.77,3,30.15,3,12.89,3,1.01,3,.00,3,
1,2006,23,2144,188,15.63,3,96.90,3,3.77,3,30.16,3,12.65,3,.50,3,.00,3,
1,2006,23,2145,188,15.63,3,97.00,3,3.77,3,30.16,3,12.49,3,.68,3,.00,3,
1,2006,23,2146,188,15.56,3,96.90,3,3.77,3,30.15,3,12.20,3,.38,3,.00,3,
1,2006,23,2147,188,15.56,3,96.90,3,3.77,3,30.15,3,12.20,3,.13,3,.00,3,
1,2006,23,2148,188,15.63,3,97.00,3,3.77,3,30.15,3,12.10,3,.31,3,.00,3,
1,2006,23,2149,188,15.53,3,97.00,3,3.77,3,30.16,3,11.81,3,.88,3,.00,3,
1,2006,23,2150,188,15.50,3,97.00,3,3.77,3,30.16,3,11.82,3,.19,3,.00,3,
1,2006,23,2151,188,15.53,3,97.00,3,4.71,3,30.16,3,11.66,3,.24,3,.00,3,
1,2006,23,2152,188,15.56,3,96.90,3,4.24,3,30.16,3,11.47,3,1.20,3,.00,3,
1,2006,23,2153,188,15.53,3,97.00,3,3.77,3,30.16,3,11.14,3,.77,3,.00,3,
1,2006,23,2154,188,15.56,3,97.00,3,4.71,3,30.16,3,10.91,3,1.83,3,.00,3,
1,2006,23,2155,188,15.50,3,97.00,3,3.77,3,30.16,3,10.63,3,2.10,3,.00,3,
1,2006,23,2156,188,15.43,3,97.00,3,4.24,3,30.16,3,10.61,3,.80,3,.00,3,
1,2006,23,2157,188,15.53,3,96.90,3,4.24,3,30.16,3,10.54,3,.19,3,.00,3,
1,2006,23,2158,188,15.50,3,97.00,3,4.24,3,30.16,3,10.80,3,.19,3,.00,3,
1,2006,23,2159,188,15.46,3,97.00,3,3.77,3,30.16,3,10.65,3,.17,3,.00,3,
1,2006,23,2200,188,15.46,3,97.00,3,3.77,3,30.16,3,10.58,3,.98,3,.00,3,
1,2006,23,2201,188,15.50,3,97.00,3,4.24,3,30.16,3,10.55,3,3.20,3,.00,3,
1,2006,23,2217,188,15.36,3,97.00,3,4.71,3,30.16,3,10.87,3,.19,3,.00,3,
1,2006,23,2218,188,15.36,3,96.90,3,4.24,3,30.16,3,10.87,3,.19,3,.00,3,
1,2006,23,2219,188,15.40,3,97.00,3,4.71,3,30.16,3,10.52,3,1.18,3,.00,3,
1,2006,23,2220,188,15.40,3,97.00,3,3.77,3,30.16,3,10.78,3,1.50,3,.00,3,
1,2006,23,2221,188,15.33,3,96.90,3,3.77,3,30.16,3,10.77,3,.90,3,.00,3,
1,2006,23,2222,188,15.36,3,97.00,3,4.24,3,30.16,3,10.76,3,.20,3,.00,3,
1,2006,23,2223,188,15.33,3,96.90,3,4.24,3,30.16,3,10.50,3,.79,3,.00,3,
1,2006,23,2224,188,15.36,3,97.00,3,4.71,3,30.16,3,10.77,3,1.31,3,.00,3,
1,2006,23,2225,188,15.36,3,96.90,3,4.24,3,30.16,3,10.74,3,2.70,3,.00,3,
1,2006,23,2226,188,15.33,3,97.00,3,4.71,3,30.16,3,10.58,3,4.26,3,.00,3,
1,2006,23,2227,188,15.36,3,96.90,3,4.24,3,30.16,3,10.33,3,2.32,3,.00,3,
1,2006,23,2228,188,15.43,3,97.00,3,3.77,3,30.16,3,9.87,3,3.75,3,.00,3,
1,2006,23,2229,188,15.46,3,97.00,3,3.77,3,30.16,3,9.55,3,2.98,3,.00,3,
1,2006,23,2230,188,15.40,3,97.00,3,4.24,3,30.16,3,9.22,3,1.13,3,.00,3,
1,2006,23,2231,188,15.40,3,96.90,3,3.77,3,30.16,3,8.79,3,1.69,3,.00,3,
1,2006,23,2232,188,15.33,3,97.00,3,4.24,3,30.16,3,8.76,3,.25,3,.00,3,
1,2006,23,2233,188,15.33,3,97.00,3,3.77,3,30.16,3,8.67,3,358.30,3,.00,3,
1,2006,23,2234,188,15.30,3,96.90,3,4.24,3,30.16,3,8.42,3,.19,3,.00,3,
1,2006,23,2235,188,15.33,3,97.00,3,4.24,3,30.16,3,8.43,3,.66,3,.00,3,
1,2006,23,2236,188,15.33,3,96.90,3,4.24,3,30.16,3,8.06,3,358.30,3,.00,3,
1,2006,23,2237,188,15.36,3,97.00,3,4.24,3,30.16,3,8.43,3,354.30,3,.00,3,
1,2006,23,2238,188,15.33,3,96.90,3,4.24,3,30.16,3,8.94,3,358.30,3,.00,3,
1,2006,23,2239,188,15.33,3,96.90,3,4.71,3,30.16,3,9.18,3,.19,3,.00,3,
1,2006,23,2240,188,15.30,3,96.90,3,4.71,3,30.16,3,9.33,3,.16,3,.00,3,
1,2006,23,2241,188,15.26,3,97.00,3,4.71,3,30.16,3,9.18,3,356.30,3,.00,3,
1,2006,23,2242,188,15.33,3,97.00,3,4.71,3,30.16,3,8.94,3,354.40,3,.00,3,
1,2006,23,2243,188,15.26,3,96.90,3,4.24,3,30.16,3,8.81,3,356.30,3,.00,3,
1,2006,23,2244,188,15.30,3,97.00,3,4.71,3,30.16,3,8.96,3,353.80,3,.00,3,
1,2006,23,2245,188,15.33,3,96.90,3,4.24,3,30.16,3,9.60,3,353.30,3,.00,3,
1,2006,23,2246,188,15.30,3,96.90,3,3.77,3,30.16,3,9.97,3,352.50,3,.00,3,
1,2006,23,2247,188,15.33,3,97.00,3,3.77,3,30.16,3,9.14,3,352.30,3,.00,3,
1,2006,23,2248,188,15.30,3,97.00,3,3.77,3,30.16,3,9.07,3,355.30,3,.00,3,
1,2006,23,2249,188,15.20,3,96.90,3,3.77,3,30.16,3,9.10,3,352.10,3,.00,3,
1,2006,23,2250,188,15.30,3,97.00,3,3.77,3,30.16,3,10.24,3,357.00,3,.00,3,
1,2006,23,2251,188,15.40,3,96.90,3,3.77,3,30.16,3,10.74,3,353.20,3,.00,3,
1,2006,23,2252,188,15.33,3,96.90,3,3.77,3,30.16,3,10.98,3,353.20,3,.00,3,
1,2006,23,2253,188,15.33,3,96.90,3,3.77,3,30.16,3,11.01,3,.19,3,.00,3,
1,2006,23,2254,188,15.30,3,96.90,3,3.77,3,30.15,3,10.73,3,358.20,3,.00,3,
1,2006,23,2255,188,15.33,3,96.90,3,3.77,3,30.15,3,11.01,3,356.30,3,.00,3,
1,2006,23,2256,188,15.37,3,96.90,3,3.77,3,30.15,3,10.89,3,.19,3,.00,3,
1,2006,23,2257,188,15.33,3,96.90,3,4.24,3,30.15,3,10.84,3,358.70,3,.00,3,
1,2006,23,2258,188,15.30,3,96.90,3,3.77,3,30.15,3,10.74,3,.27,3,.00,3,
1,2006,23,2259,188,15.27,3,96.90,3,3.77,3,30.16,3,10.87,3,352.80,3,.00,3,
1,2006,23,2300,188,15.27,3,96.90,3,3.77,3,30.16,3,10.90,3,356.20,3,.00,3,
1,2006,23,2301,188,15.30,3,96.90,3,3.77,3,30.16,3,11.27,3,354.30,3,.00,3,
1,2006,23,2317,188,15.37,3,96.70,3,3.77,3,30.15,3,11.36,3,.38,3,.00,3,
1,2006,23,2318,188,15.37,3,96.80,3,3.77,3,30.15,3,11.36,3,.19,3,.00,3,
1,2006,23,2319,188,15.37,3,96.80,3,3.77,3,30.15,3,10.90,3,.19,3,.00,3,
1,2006,23,2320,188,15.33,3,96.80,3,3.77,3,30.15,3,11.01,3,.27,3,.00,3,
1,2006,23,2321,188,15.33,3,96.70,3,3.77,3,30.15,3,11.24,3,1.12,3,.00,3,
1,2006,23,2322,188,15.37,3,96.80,3,3.77,3,30.15,3,11.24,3,.13,3,.00,3,
1,2006,23,2323,188,15.33,3,96.80,3,3.77,3,30.15,3,11.51,3,.14,3,.00,3,
1,2006,23,2324,188,15.30,3,96.80,3,3.77,3,30.15,3,11.93,3,.13,3,.00,3,
1,2006,23,2325,188,15.30,3,96.70,3,3.77,3,30.15,3,11.89,3,358.30,3,.00,3,
1,2006,23,2326,188,15.33,3,96.70,3,3.77,3,30.15,3,12.03,3,.62,3,.00,3,
1,2006,23,2327,188,15.33,3,96.70,3,3.77,3,30.15,3,11.92,3,.24,3,.00,3,
1,2006,23,2328,188,15.33,3,96.70,3,3.77,3,30.15,3,11.89,3,358.30,3,.00,3,
1,2006,23,2329,188,15.27,3,96.80,3,3.77,3,30.15,3,11.93,3,.65,3,.00,3,
1,2006,23,2330,188,15.30,3,96.70,3,3.77,3,30.15,3,11.69,3,355.80,3,.00,3,
1,2006,23,2331,188,15.33,3,96.80,3,3.77,3,30.15,3,11.57,3,356.20,3,.00,3,
1,2006,23,2332,188,15.33,3,96.70,3,3.77,3,30.15,3,11.53,3,354.20,3,.00,3,
1,2006,23,2333,188,15.27,3,96.70,3,4.24,3,30.15,3,11.71,3,358.20,3,.00,3,
1,2006,23,2334,188,15.33,3,96.70,3,3.77,3,30.15,3,11.55,3,.79,3,.00,3,
1,2006,23,2335,188,15.33,3,96.70,3,4.24,3,30.15,3,11.92,3,.33,3,.00,3,
1,2006,23,2336,188,15.23,3,96.70,3,3.77,3,30.15,3,11.98,3,.90,3,.00,3,
1,2006,23,2337,188,15.23,3,96.60,3,4.24,3,30.15,3,11.92,3,.20,3,.00,3,
1,2006,23,2338,188,15.23,3,96.70,3,4.71,3,30.15,3,11.71,3,.93,3,.00,3,
1,2006,23,2339,188,15.20,3,96.60,3,4.71,3,30.15,3,12.49,3,.47,3,.00,3,
1,2006,23,2340,188,15.30,3,96.60,3,4.24,3,30.15,3,13.38,3,358.80,3,.00,3,
1,2006,23,2341,188,15.27,3,96.60,3,4.24,3,30.15,3,14.44,3,.30,3,.00,3,
1,2006,23,2342,188,15.33,3,96.70,3,3.77,3,30.15,3,15.01,3,.63,3,.00,3,
1,2006,23,2343,188,15.30,3,96.60,3,4.24,3,30.15,3,14.82,3,.66,3,.00,3,
1,2006,23,2344,188,15.30,3,96.60,3,3.77,3,30.15,3,14.81,3,.31,3,.00,3,
1,2006,23,2345,188,15.37,3,96.60,3,3.77,3,30.15,3,14.58,3,1.01,3,.00,3,
1,2006,23,2346,188,15.37,3,96.50,3,3.77,3,30.15,3,14.44,3,.30,3,.00,3,
1,2006,23,2347,188,15.40,3,96.60,3,3.77,3,30.15,3,14.21,3,.30,3,.00,3,
1,2006,23,2348,188,15.34,3,96.60,3,3.77,3,30.15,3,14.15,3,358.40,3,.00,3,
1,2006,23,2349,188,15.34,3,96.50,3,4.24,3,30.15,3,14.63,3,.41,3,.00,3,
1,2006,23,2350,188,15.34,3,96.50,3,3.77,3,30.15,3,14.65,3,.82,3,.00,3,
1,2006,23,2351,188,15.30,3,96.50,3,4.24,3,30.15,3,14.76,3,.16,3,.00,3,
1,2006,23,2352,188,15.34,3,96.50,3,4.24,3,30.15,3,14.54,3,.47,3,.00,3,
1,2006,23,2353,188,15.27,3,96.50,3,4.24,3,30.15,3,14.24,3,.79,3,.00,3,
1,2006,23,2354,188,15.30,3,96.40,3,4.24,3,30.15,3,14.30,3,1.77,3,.00,3,
1,2006,23,2355,188,15.24,3,96.40,3,3.77,3,30.14,3,14.49,3,2.54,3,.00,3,
1,2006,23,2356,188,15.24,3,96.40,3,3.77,3,30.14,3,14.83,3,1.15,3,.00,3,
1,2006,23,2357,188,15.34,3,96.30,3,3.77,3,30.14,3,14.81,3,3.88,3,.00,3,
1,2006,23,2358,188,15.30,3,96.30,3,3.77,3,30.14,3,14.75,3,2.41,3,.00,3,
1,2006,23,2359,188,15.27,3,96.30,3,3.77,3,30.14,3,14.50,3,1.29,3,.00,3,
1,2006,23,2400,188,15.30,3,96.40,3,3.77,3,30.15,3,14.70,3,1.32,3,.00,3,
1,2006,24,1,188,15.27,3,96.30,3,3.77,3,30.15,3,14.04,3,358.30,3,.00,3,
1,2006,24,17,188,15.27,3,96.10,3,3.77,3,30.15,3,14.33,3,5.39,3,.00,3,
1,2006,24,18,188,15.20,3,96.00,3,3.77,3,30.15,3,14.33,3,3.12,3,.00,3,
1,2006,24,19,188,15.27,3,96.00,3,4.24,3,30.15,3,11.59,3,4.08,3,.00,3,
1,2006,24,20,188,15.34,3,96.00,3,3.77,3,30.15,3,10.67,3,7.73,3,.00,3,
1,2006,24,21,188,15.27,3,96.00,3,4.24,3,30.15,3,10.32,3,12.85,3,.00,3,
1,2006,24,22,188,15.34,3,96.00,3,4.24,3,30.15,3,10.12,3,12.93,3,.00,3,
1,2006,24,23,188,15.27,3,95.90,3,4.24,3,30.15,3,10.74,3,10.53,3,.00,3,
1,2006,24,24,188,15.27,3,95.90,3,3.77,3,30.15,3,10.64,3,8.64,3,.00,3,
1,2006,24,25,188,15.24,3,95.90,3,4.24,3,30.15,3,11.17,3,9.10,3,.00,3,
1,2006,24,26,188,15.24,3,95.80,3,4.71,3,30.15,3,11.85,3,8.01,3,.00,3,
1,2006,24,27,188,15.24,3,95.90,3,3.77,3,30.15,3,11.72,3,9.63,3,.00,3,
1,2006,24,28,188,15.20,3,95.80,3,3.77,3,30.15,3,12.11,3,13.99,3,.00,3,
1,2006,24,29,188,15.34,3,95.80,3,3.77,3,30.15,3,11.89,3,6.43,3,.00,3,
1,2006,24,30,188,15.34,3,95.70,3,3.77,3,30.15,3,11.67,3,6.04,3,.00,3,
1,2006,24,31,188,15.27,3,95.60,3,3.77,3,30.15,3,12.21,3,6.84,3,.00,3,
1,2006,24,32,188,15.27,3,95.60,3,4.24,3,30.15,3,11.97,3,6.40,3,.00,3,
1,2006,24,33,188,15.27,3,95.70,3,3.77,3,30.15,3,11.69,3,6.91,3,.00,3,
1,2006,24,34,188,15.24,3,95.50,3,3.77,3,30.15,3,12.44,3,9.92,3,.00,3,
1,2006,24,35,188,15.27,3,95.60,3,3.77,3,30.15,3,12.65,3,9.30,3,.00,3,
1,2006,24,36,188,15.20,3,95.50,3,3.77,3,30.15,3,12.69,3,9.27,3,.00,3,
1,2006,24,37,188,15.20,3,95.50,3,4.24,3,30.15,3,12.73,3,8.56,3,.00,3,
1,2006,24,38,188,15.20,3,95.40,3,4.24,3,30.15,3,12.97,3,10.14,3,.00,3,
1,2006,24,39,188,15.17,3,95.50,3,3.77,3,30.15,3,13.12,3,9.10,3,.00,3,
1,2006,24,40,188,15.24,3,95.40,3,4.24,3,30.15,3,12.77,3,8.12,3,.00,3,
1,2006,24,41,188,15.20,3,95.30,3,4.71,3,30.15,3,12.42,3,7.82,3,.00,3,
1,2006,24,42,188,15.24,3,95.40,3,4.24,3,30.15,3,12.73,3,7.40,3,.00,3,
1,2006,24,43,188,15.20,3,95.30,3,4.24,3,30.15,3,12.73,3,8.85,3,.00,3,
1,2006,24,44,188,15.20,3,95.30,3,3.77,3,30.15,3,13.20,3,6.37,3,.00,3,
1,2006,24,45,188,15.10,3,95.30,3,4.24,3,30.15,3,13.34,3,4.43,3,.00,3,
1,2006,24,46,188,15.17,3,95.10,3,3.77,3,30.15,3,13.83,3,4.51,3,.00,3,
1,2006,24,47,188,15.20,3,95.20,3,3.77,3,30.14,3,14.03,3,5.41,3,.00,3,
1,2006,24,48,188,15.20,3,95.20,3,3.77,3,30.15,3,14.77,3,6.59,3,.00,3,
1,2006,24,49,188,15.14,3,95.10,3,3.77,3,30.14,3,14.83,3,8.29,3,.00,3,
1,2006,24,50,188,15.10,3,95.10,3,3.77,3,30.14,3,15.08,3,8.66,3,.00,3,
1,2006,24,51,188,15.17,3,95.10,3,3.77,3,30.14,3,15.49,3,9.11,3,.00,3,
1,2006,24,52,188,15.17,3,95.10,3,3.77,3,30.14,3,16.09,3,9.90,3,.00,3,
1,2006,24,53,188,15.10,3,95.00,3,3.77,3,30.14,3,16.48,3,9.87,3,.00,3,
1,2006,24,54,188,15.10,3,95.00,3,3.77,3,30.14,3,16.84,3,9.82,3,.00,3,
1,2006,24,55,188,15.20,3,95.10,3,3.77,3,30.14,3,16.58,3,9.49,3,.00,3,
1,2006,24,56,188,15.14,3,94.90,3,3.77,3,30.14,3,17.20,3,8.48,3,.00,3,
1,2006,24,57,188,15.17,3,94.90,3,3.77,3,30.14,3,17.20,3,11.12,3,.00,3,
1,2006,24,58,188,15.07,3,94.80,3,3.77,3,30.14,3,16.77,3,7.03,3,.00,3,
1,2006,24,59,188,15.10,3,94.80,3,3.77,3,30.14,3,16.41,3,9.11,3,.00,3,
1,2006,24,100,188,15.24,3,94.70,3,3.77,3,30.14,3,16.30,3,7.05,3,.00,3,
1,2006,24,101,188,15.14,3,94.60,3,3.77,3,30.14,3,16.96,3,8.47,3,.00,3,
1,2006,24,117,188,15.07,3,93.90,3,3.77,3,30.14,3,17.39,3,12.91,3,.00,3,
1,2006,24,118,188,15.10,3,94.00,3,3.77,3,30.14,3,17.39,3,13.34,3,.00,3,
1,2006,24,119,188,15.04,3,93.90,3,3.77,3,30.14,3,15.87,3,11.23,3,.00,3,
1,2006,24,120,188,15.07,3,93.80,3,3.77,3,30.14,3,15.25,3,13.17,3,.00,3,
1,2006,24,121,188,15.07,3,93.80,3,3.77,3,30.14,3,14.44,3,13.18,3,.00,3,
1,2006,24,122,188,15.10,3,93.90,3,3.77,3,30.14,3,15.21,3,14.67,3,.00,3,
1,2006,24,123,188,15.20,3,93.80,3,3.77,3,30.14,3,14.87,3,16.29,3,.00,3,
1,2006,24,124,188,15.07,3,93.90,3,3.77,3,30.14,3,15.38,3,14.19,3,.00,3,
1,2006,24,125,188,15.17,3,93.80,3,3.77,3,30.14,3,15.52,3,14.78,3,.00,3,
1,2006,24,126,188,15.14,3,93.80,3,3.77,3,30.14,3,15.50,3,9.35,3,.00,3,
1,2006,24,127,188,15.14,3,93.70,3,3.77,3,30.14,3,15.65,3,9.60,3,.00,3,
1,2006,24,128,188,15.00,3,93.80,3,3.77,3,30.14,3,15.87,3,9.37,3,.00,3,
1,2006,24,129,188,15.04,3,93.70,3,3.77,3,30.14,3,15.10,3,9.32,3,.00,3,
1,2006,24,130,188,15.07,3,93.70,3,3.77,3,30.14,3,15.21,3,14.30,3,.00,3,
1,2006,24,131,188,15.04,3,93.80,3,3.77,3,30.14,3,14.99,3,8.53,3,.00,3,
1,2006,24,132,188,15.07,3,93.70,3,3.77,3,30.14,3,15.56,3,11.15,3,.00,3,
1,2006,24,133,188,15.07,3,93.60,3,3.77,3,30.14,3,15.34,3,10.99,3,.00,3,
1,2006,24,134,188,15.07,3,93.70,3,3.77,3,30.14,3,15.03,3,10.50,3,.00,3,
1,2006,24,135,188,15.04,3,93.60,3,3.77,3,30.14,3,15.10,3,11.64,3,.00,3,
1,2006,24,136,188,15.01,3,93.70,3,3.77,3,30.14,3,15.86,3,11.81,3,.00,3,
1,2006,24,137,188,15.04,3,93.60,3,3.77,3,30.14,3,16.30,3,12.87,3,.00,3,
1,2006,24,138,188,15.01,3,93.60,3,3.77,3,30.14,3,16.32,3,12.30,3,.00,3,
1,2006,24,139,188,15.04,3,93.60,3,3.77,3,30.14,3,16.69,3,12.46,3,.00,3,
1,2006,24,140,188,14.94,3,93.70,3,3.77,3,30.14,3,16.04,3,13.42,3,.00,3,
1,2006,24,141,188,15.04,3,93.70,3,3.77,3,30.14,3,16.93,3,13.86,3,.00,3,
1,2006,24,142,188,14.94,3,93.70,3,3.77,3,30.14,3,15.86,3,16.24,3,.00,3,
1,2006,24,143,188,15.01,3,93.60,3,3.77,3,30.14,3,16.46,3,15.06,3,.00,3,
1,2006,24,144,188,14.97,3,93.60,3,3.77,3,30.14,3,15.64,3,13.66,3,.00,3,
1,2006,24,145,188,15.01,3,93.60,3,3.77,3,30.14,3,15.15,3,12.52,3,.00,3,
1,2006,24,146,188,14.97,3,93.60,3,3.77,3,30.15,3,15.25,3,13.45,3,.00,3,
1,2006,24,147,188,14.94,3,93.60,3,3.77,3,30.14,3,15.45,3,11.70,3,.00,3,
1,2006,24,148,188,15.01,3,93.60,3,3.77,3,30.14,3,15.92,3,12.69,3,.00,3,
1,2006,24,149,188,14.94,3,93.60,3,3.77,3,30.14,3,15.57,3,13.50,3,.00,3,
1,2006,24,150,188,14.97,3,93.60,3,3.77,3,30.14,3,15.04,3,13.74,3,.00,3,
1,2006,24,151,188,14.94,3,93.60,3,3.77,3,30.14,3,15.57,3,13.36,3,.00,3,
1,2006,24,152,188,14.87,3,93.60,3,3.77,3,30.14,3,16.09,3,12.60,3,.00,3,
1,2006,24,153,188,14.94,3,93.70,3,3.77,3,30.14,3,15.41,3,10.98,3,.00,3,
1,2006,24,154,188,14.94,3,93.60,3,3.77,3,30.14,3,15.17,3,10.46,3,.00,3,
1,2006,24,155,188,14.97,3,93.60,3,3.77,3,30.14,3,15.56,3,9.45,3,.00,3,
1,2006,24,156,188,14.97,3,93.60,3,3.77,3,30.14,3,15.14,3,8.04,3,.00,3,
1,2006,24,157,188,14.87,3,93.70,3,3.77,3,30.14,3,16.11,3,9.19,3,.00,3,
1,2006,24,158,188,14.91,3,93.60,3,3.77,3,30.14,3,16.76,3,8.25,3,.00,3,
1,2006,24,159,188,14.91,3,93.70,3,3.77,3,30.14,3,16.57,3,6.92,3,.00,3,
1,2006,24,200,188,14.94,3,93.70,3,3.77,3,30.15,3,16.13,3,10.74,3,.00,3,
1,2006,24,201,188,14.91,3,93.70,3,3.77,3,30.14,3,16.23,3,6.28,3,.00,3,
1,2006,24,217,188,14.74,3,93.40,3,3.77,3,30.14,3,16.69,3,2.65,3,.00,3,
1,2006,24,218,188,14.71,3,93.40,3,3.77,3,30.14,3,16.69,3,6.29,3,.00,3,
1,2006,24,219,188,14.74,3,93.40,3,3.77,3,30.14,3,16.77,3,4.27,3,.00,3,
1,2006,24,220,188,14.74,3,93.40,3,3.77,3,30.14,3,16.77,3,2.29,3,.00,3,
1,2006,24,221,188,14.71,3,93.40,3,3.77,3,30.14,3,16.26,3,3.99,3,.00,3,
1,2006,24,222,188,14.81,3,93.50,3,3.77,3,30.14,3,16.86,3,2.21,3,.00,3,
1,2006,24,223,188,14.74,3,93.40,3,3.77,3,30.14,3,16.49,3,2.82,3,.00,3,
1,2006,24,224,188,14.74,3,93.30,3,3.77,3,30.14,3,17.10,3,8.17,3,.00,3,
1,2006,24,225,188,14.71,3,93.30,3,3.77,3,30.14,3,16.15,3,7.59,3,.00,3,
1,2006,24,226,188,14.71,3,93.40,3,3.77,3,30.14,3,15.57,3,2.62,3,.00,3,
1,2006,24,227,188,14.71,3,93.30,3,3.77,3,30.14,3,16.63,3,2.36,3,.00,3,
1,2006,24,228,188,14.71,3,93.30,3,3.77,3,30.14,3,18.44,3,4.13,3,.00,3,
1,2006,24,229,188,14.71,3,93.30,3,3.77,3,30.15,3,17.56,3,2.46,3,.00,3,
1,2006,24,230,188,14.74,3,93.30,3,3.77,3,30.14,3,16.90,3,5.71,3,.00,3,
1,2006,24,231,188,14.64,3,93.30,3,3.77,3,30.14,3,17.87,3,6.86,3,.00,3,
1,2006,24,232,188,14.64,3,93.20,3,3.77,3,30.14,3,18.36,3,7.55,3,.00,3,
1,2006,24,233,188,14.64,3,93.20,3,3.77,3,30.14,3,17.66,3,8.31,3,.00,3,
1,2006,24,234,188,14.64,3,93.30,3,3.77,3,30.14,3,17.85,3,11.07,3,.00,3,
1,2006,24,235,188,14.57,3,93.30,3,3.77,3,30.14,3,17.43,3,14.18,3,.00,3,
1,2006,24,236,188,14.57,3,93.20,3,3.77,3,30.14,3,17.80,3,13.55,3,.00,3,
1,2006,24,237,188,14.47,3,93.20,3,3.77,3,30.14,3,17.66,3,10.57,3,.00,3,
1,2006,24,238,188,14.51,3,93.20,3,3.77,3,30.14,3,17.39,3,8.59,3,.00,3,
1,2006,24,239,188,14.44,3,93.30,3,3.77,3,30.14,3,16.64,3,11.04,3,.00,3,
1,2006,24,240,188,14.44,3,93.40,3,3.77,3,30.15,3,16.43,3,10.72,3,.00,3,
1,2006,24,241,188,14.51,3,93.40,3,3.77,3,30.14,3,16.00,3,8.12,3,.00,3,
1,2006,24,242,188,14.57,3,93.50,3,3.77,3,30.14,3,15.70,3,4.13,3,.00,3,
1,2006,24,243,188,14.47,3,93.40,3,3.77,3,30.14,3,19.41,3,12.80,3,.00,3,
1,2006,24,244,188,14.41,3,93.30,3,3.77,3,30.15,3,19.11,3,10.06,3,.00,3,
1,2006,24,245,188,14.44,3,93.30,3,3.77,3,30.15,3,17.50,3,8.86,3,.00,3,
1,2006,24,246,188,14.37,3,93.40,3,3.77,3,30.15,3,17.48,3,8.53,3,.00,3,
1,2006,24,247,188,14.34,3,93.40,3,3.77,3,30.15,3,17.75,3,11.21,3,.00,3,
1,2006,24,248,188,14.31,3,93.50,3,4.24,3,30.15,3,17.78,3,10.74,3,.00,3,
1,2006,24,249,188,14.24,3,93.60,3,3.77,3,30.15,3,18.92,3,14.67,3,.00,3,
1,2006,24,250,188,14.14,3,93.60,3,3.77,3,30.15,3,19.88,3,8.55,3,.00,3,
1,2006,24,251,188,14.07,3,93.60,3,3.77,3,30.15,3,19.84,3,12.33,3,.00,3,
1,2006,24,252,188,14.07,3,93.60,3,3.77,3,30.15,3,18.73,3,12.69,3,.00,3,
1,2006,24,253,188,14.04,3,93.70,3,3.77,3,30.15,3,19.16,3,14.15,3,.00,3,
1,2006,24,254,188,14.04,3,93.80,3,3.77,3,30.15,3,18.13,3,12.27,3,.00,3,
1,2006,24,255,188,13.94,3,93.80,3,3.77,3,30.15,3,20.26,3,5.65,3,.00,3,
1,2006,24,256,188,13.91,3,93.80,3,3.77,3,30.15,3,20.76,3,8.17,3,.00,3,
1,2006,24,257,188,13.84,3,93.70,3,3.77,3,30.15,3,20.51,3,10.49,3,.00,3,
1,2006,24,258,188,13.88,3,93.90,3,3.77,3,30.15,3,20.96,3,5.44,3,.00,3,
1,2006,24,259,188,13.91,3,93.80,3,3.77,3,30.15,3,19.88,3,6.67,3,.00,3,
1,2006,24,300,188,13.81,3,93.80,3,3.77,3,30.15,3,19.03,3,12.22,3,.00,3,
1,2006,24,301,188,13.88,3,93.90,3,3.77,3,30.15,3,19.53,3,8.37,3,.00,3,
1,2006,24,317,188,13.58,3,94.10,3,4.71,3,30.15,3,17.81,3,12.16,3,.00,3,
1,2006,24,318,188,13.61,3,94.10,3,4.24,3,30.15,3,17.81,3,8.52,3,.00,3,
1,2006,24,319,188,13.51,3,94.10,3,5.18,3,30.15,3,17.46,3,11.78,3,.00,3,
1,2006,24,320,188,13.65,3,94.20,3,4.71,3,30.15,3,16.25,3,13.26,3,.00,3,
1,2006,24,321,188,13.61,3,94.10,3,4.71,3,30.15,3,16.53,3,12.35,3,.00,3,
1,2006,24,322,188,13.58,3,94.30,3,5.65,3,30.15,3,16.36,3,6.80,3,.00,3,
1,2006,24,323,188,13.61,3,94.20,3,5.18,3,30.15,3,15.51,3,10.74,3,.00,3,
1,2006,24,324,188,13.65,3,94.10,3,4.71,3,30.15,3,15.61,3,6.72,3,.00,3,
1,2006,24,325,188,13.55,3,94.10,3,4.71,3,30.15,3,14.78,3,6.05,3,.00,3,
1,2006,24,326,188,13.55,3,94.00,3,4.71,3,30.15,3,15.39,3,5.96,3,.00,3,
1,2006,24,327,188,13.51,3,94.10,3,4.71,3,30.15,3,14.07,3,.36,3,.00,3,
1,2006,24,328,188,13.55,3,94.10,3,5.65,3,30.15,3,14.21,3,358.50,3,.00,3,
1,2006,24,329,188,13.55,3,94.10,3,5.65,3,30.15,3,14.91,3,.88,3,.00,3,
1,2006,24,330,188,13.65,3,94.10,3,4.71,3,30.15,3,13.70,3,1.04,3,.00,3,
1,2006,24,331,188,13.58,3,94.00,3,5.18,3,30.15,3,13.78,3,2.33,3,.00,3,
1,2006,24,332,188,13.61,3,94.00,3,5.65,3,30.15,3,13.62,3,.49,3,.00,3,
1,2006,24,333,188,13.65,3,94.10,3,4.71,3,30.15,3,13.57,3,3.34,3,.00,3,
1,2006,24,334,188,13.61,3,94.00,3,4.71,3,30.15,3,13.80,3,358.30,3,.00,3,
1,2006,24,335,188,13.58,3,94.00,3,4.71,3,30.15,3,14.59,3,358.30,3,.00,3,
1,2006,24,336,188,13.61,3,94.00,3,4.71,3,30.15,3,13.33,3,358.30,3,.00,3,
1,2006,24,337,188,13.61,3,93.90,3,5.18,3,30.15,3,13.67,3,1.59,3,.00,3,
1,2006,24,338,188,13.58,3,94.00,3,5.65,3,30.15,3,13.34,3,2.89,3,.00,3,
1,2006,24,339,188,13.68,3,93.90,3,4.71,3,30.15,3,12.68,3,356.30,3,.00,3,
1,2006,24,340,188,13.61,3,93.90,3,5.18,3,30.15,3,12.60,3,6.48,3,.00,3,
1,2006,24,341,188,13.58,3,93.90,3,5.18,3,30.15,3,12.64,3,2.71,3,.00,3,
1,2006,24,342,188,13.65,3,94.00,3,4.71,3,30.15,3,13.05,3,3.00,3,.00,3,
1,2006,24,343,188,13.62,3,93.90,3,4.71,3,30.15,3,12.03,3,3.78,3,.00,3,
1,2006,24,344,188,13.62,3,94.10,3,5.65,3,30.15,3,11.95,3,4.04,3,.00,3,
1,2006,24,345,188,13.65,3,94.00,3,5.65,3,30.15,3,13.72,3,6.51,3,.00,3,
1,2006,24,346,188,13.58,3,93.90,3,4.71,3,30.15,3,13.47,3,7.29,3,.00,3,
1,2006,24,347,188,13.65,3,93.90,3,4.71,3,30.16,3,13.06,3,1.51,3,.00,3,
1,2006,24,348,188,13.58,3,93.80,3,5.65,3,30.16,3,13.52,3,1.53,3,.00,3,
1,2006,24,349,188,13.58,3,93.90,3,4.71,3,30.16,3,13.18,3,1.07,3,.00,3,
1,2006,24,350,188,13.58,3,93.90,3,4.71,3,30.16,3,12.80,3,.73,3,.00,3,
1,2006,24,351,188,13.58,3,93.70,3,4.24,3,30.16,3,13.03,3,6.18,3,.00,3,
1,2006,24,352,188,13.62,3,93.80,3,5.18,3,30.16,3,13.52,3,6.01,3,.00,3,
1,2006,24,353,188,13.55,3,93.80,3,4.71,3,30.16,3,13.75,3,3.72,3,.00,3,
1,2006,24,354,188,13.62,3,93.70,3,4.24,3,30.16,3,12.96,3,5.49,3,.00,3,
1,2006,24,355,188,13.55,3,93.70,3,5.18,3,30.16,3,13.38,3,4.78,3,.00,3,
1,2006,24,356,188,13.62,3,93.70,3,3.77,3,30.16,3,13.29,3,2.21,3,.00,3,
1,2006,24,357,188,13.65,3,93.70,3,3.77,3,30.16,3,14.18,3,6.59,3,.00,3,
1,2006,24,358,188,13.62,3,93.60,3,3.77,3,30.16,3,14.45,3,5.76,3,.00,3,
1,2006,24,359,188,13.58,3,93.50,3,3.77,3,30.16,3,13.85,3,6.42,3,.00,3,
1,2006,24,400,188,13.62,3,93.60,3,2.83,3,30.16,3,14.12,3,4.01,3,.00,3,
1,2006,24,401,188,13.65,3,93.40,3,3.77,3,30.16,3,14.70,3,4.05,3,.00,3,
1,2006,24,417,188,13.55,3,92.30,3,3.30,3,30.16,3,12.97,3,7.62,3,.00,3,
1,2006,24,418,188,13.58,3,92.40,3,2.83,3,30.16,3,12.97,3,1.51,3,.00,3,
1,2006,24,419,188,13.58,3,92.30,3,2.83,3,30.16,3,15.64,3,6.26,3,.00,3,
1,2006,24,420,188,13.58,3,92.30,3,3.77,3,30.16,3,15.98,3,7.82,3,.00,3,
1,2006,24,421,188,13.52,3,92.30,3,2.83,3,30.16,3,15.51,3,6.37,3,.00,3,
1,2006,24,422,188,13.55,3,92.20,3,2.83,3,30.16,3,15.55,3,7.86,3,.00,3,
1,2006,24,423,188,13.55,3,92.30,3,3.30,3,30.16,3,15.67,3,9.89,3,.00,3,
1,2006,24,424,188,13.45,3,92.30,3,3.30,3,30.16,3,16.68,3,10.41,3,.00,3,
1,2006,24,425,188,13.52,3,92.30,3,3.30,3,30.16,3,16.96,3,5.87,3,.00,3,
1,2006,24,426,188,13.45,3,92.30,3,3.30,3,30.16,3,16.94,3,4.54,3,.00,3,
1,2006,24,427,188,13.48,3,92.30,3,2.83,3,30.16,3,16.69,3,7.11,3,.00,3,
1,2006,24,428,188,13.45,3,92.20,3,3.30,3,30.16,3,16.64,3,7.95,3,.00,3,
1,2006,24,429,188,13.45,3,92.20,3,3.77,3,30.16,3,16.24,3,6.75,3,.00,3,
1,2006,24,430,188,13.45,3,92.20,3,3.77,3,30.16,3,16.92,3,5.95,3,.00,3,
1,2006,24,431,188,13.42,3,92.10,3,3.77,3,30.16,3,17.21,3,6.31,3,.00,3,
1,2006,24,432,188,13.35,3,92.00,3,3.77,3,30.16,3,18.08,3,5.13,3,.00,3,
1,2006,24,433,188,13.45,3,92.00,3,3.77,3,30.16,3,18.73,3,4.73,3,.00,3,
1,2006,24,434,188,13.42,3,91.90,3,2.83,3,30.16,3,18.54,3,6.40,3,.00,3,
1,2006,24,435,188,13.42,3,91.90,3,3.30,3,30.16,3,18.07,3,7.29,3,.00,3,
1,2006,24,436,188,13.38,3,92.10,3,3.77,3,30.16,3,16.69,3,10.09,3,.00,3,
1,2006,24,437,188,13.35,3,92.10,3,3.77,3,30.16,3,17.73,3,10.98,3,.00,3,
1,2006,24,438,188,13.42,3,92.10,3,3.77,3,30.16,3,18.27,3,10.85,3,.00,3,
1,2006,24,439,188,13.25,3,92.10,3,3.77,3,30.16,3,19.10,3,12.10,3,.00,3,
1,2006,24,440,188,13.35,3,92.20,3,3.77,3,30.16,3,18.18,3,5.99,3,.00,3,
1,2006,24,441,188,13.32,3,92.20,3,3.77,3,30.16,3,18.46,3,5.49,3,.00,3,
1,2006,24,442,188,13.32,3,92.40,3,3.77,3,30.16,3,17.97,3,7.43,3,.00,3,
1,2006,24,443,188,13.32,3,92.30,3,3.77,3,30.16,3,19.87,3,11.06,3,.00,3,
1,2006,24,444,188,13.22,3,92.30,3,3.77,3,30.17,3,20.24,3,11.61,3,.00,3,
1,2006,24,445,188,13.12,3,92.10,3,3.77,3,30.16,3,21.58,3,9.89,3,.00,3,
1,2006,24,446,188,13.15,3,92.10,3,3.77,3,30.17,3,21.39,3,5.72,3,.00,3,
1,2006,24,447,188,13.18,3,92.30,3,3.77,3,30.17,3,19.29,3,9.57,3,.00,3,
1,2006,24,448,188,13.15,3,92.20,3,3.77,3,30.16,3,20.65,3,10.68,3,.00,3,
1,2006,24,449,188,13.12,3,92.10,3,3.30,3,30.17,3,22.70,3,9.21,3,.00,3,
1,2006,24,450,188,13.12,3,92.00,3,3.77,3,30.17,3,22.61,3,6.74,3,.00,3,
1,2006,24,451,188,13.05,3,91.80,3,3.77,3,30.17,3,21.98,3,10.41,3,.00,3,
1,2006,24,452,188,13.02,3,91.70,3,3.77,3,30.17,3,21.35,3,7.79,3,.00,3,
1,2006,24,453,188,13.05,3,91.80,3,3.77,3,30.17,3,21.61,3,4.12,3,.00,3,
1,2006,24,454,188,12.98,3,91.40,3,2.83,3,30.17,3,23.03,3,10.43,3,.00,3,
1,2006,24,455,188,12.98,3,91.30,3,2.83,3,30.17,3,22.63,3,12.97,3,.00,3,
1,2006,24,456,188,12.95,3,91.40,3,3.77,3,30.17,3,21.91,3,12.87,3,.00,3,
1,2006,24,457,188,12.95,3,91.20,3,3.30,3,30.17,3,23.32,3,2.70,3,.00,3,
1,2006,24,458,188,12.82,3,91.10,3,2.83,3,30.16,3,22.26,3,9.91,3,.00,3,
1,2006,24,459,188,12.88,3,91.10,3,1.88,3,30.17,3,23.43,3,12.24,3,.00,3,
1,2006,24,500,188,12.85,3,91.00,3,2.83,3,30.17,3,23.78,3,9.05,3,.00,3,
1,2006,24,501,188,12.88,3,91.00,3,2.83,3,30.17,3,22.50,3,1.58,3,.00,3,
1,2006,24,520,188,12.48,3,90.40,3,1.88,3,30.18,3,21.12,3,16.23,3,.00,3,
1,2006,24,521,188,12.35,3,90.50,3,1.88,3,30.18,3,21.93,3,12.43,3,.00,3,
1,2006,24,522,188,12.35,3,90.50,3,2.83,3,30.17,3,22.25,3,9.31,3,.00,3,
1,2006,24,523,188,12.35,3,90.40,3,2.83,3,30.17,3,22.78,3,9.32,3,.00,3,
1,2006,24,524,188,12.35,3,90.80,3,2.83,3,30.18,3,21.38,3,4.23,3,.00,3,
1,2006,24,525,188,12.38,3,90.70,3,1.88,3,30.18,3,21.51,3,11.47,3,.00,3,
1,2006,24,526,188,12.35,3,90.80,3,2.83,3,30.18,3,20.57,3,8.06,3,.00,3,
1,2006,24,527,188,12.32,3,91.00,3,2.83,3,30.17,3,21.36,3,9.57,3,.00,3,
1,2006,24,528,188,12.32,3,91.10,3,3.30,3,30.18,3,21.17,3,8.66,3,.00,3,
1,2006,24,529,188,12.32,3,91.10,3,3.30,3,30.18,3,21.11,3,4.37,3,.00,3,
1,2006,24,530,188,12.25,3,90.90,3,2.83,3,30.17,3,22.18,3,6.01,3,.00,3,
1,2006,24,531,188,12.22,3,91.20,3,3.77,3,30.18,3,21.57,3,7.38,3,.00,3,
1,2006,24,532,188,12.25,3,91.20,3,3.77,3,30.18,3,21.32,3,11.34,3,.00,3,
1,2006,24,533,188,12.22,3,91.30,3,3.77,3,30.18,3,21.56,3,14.51,3,.00,3,
1,2006,24,534,188,12.15,3,91.50,3,3.77,3,30.18,3,21.79,3,7.73,3,.00,3,
1,2006,24,535,188,12.18,3,91.30,3,2.83,3,30.18,3,21.15,3,8.11,3,.00,3,
1,2006,24,536,188,12.12,3,91.50,3,3.77,3,30.18,3,19.16,3,7.05,3,.00,3,
1,2006,24,537,188,12.12,3,91.60,3,3.77,3,30.19,3,20.90,3,7.49,3,.00,3,
1,2006,24,538,188,12.12,3,91.50,3,3.30,3,30.18,3,21.58,3,7.19,3,.00,3,
1,2006,24,539,188,12.08,3,91.40,3,3.77,3,30.19,3,21.19,3,4.84,3,.00,3,
1,2006,24,540,188,12.08,3,91.60,3,2.83,3,30.19,3,20.87,3,5.47,3,.00,3,
1,2006,24,541,188,12.18,3,91.90,3,3.77,3,30.19,3,18.50,3,2.54,3,.00,3,
1,2006,24,542,188,12.15,3,92.00,3,3.77,3,30.19,3,19.97,3,11.54,3,.00,3,
1,2006,24,543,188,12.15,3,92.10,3,3.77,3,30.19,3,20.12,3,10.88,3,.00,3,
1,2006,24,544,188,12.12,3,91.90,3,3.77,3,30.19,3,22.25,3,10.96,3,.00,3,
1,2006,24,545,188,12.15,3,91.90,3,3.77,3,30.19,3,20.68,3,7.25,3,.00,3,
1,2006,24,546,188,12.15,3,91.90,3,3.77,3,30.19,3,20.65,3,9.15,3,.00,3,
1,2006,24,547,188,12.15,3,92.00,3,3.77,3,30.19,3,19.70,3,7.98,3,.00,3,
1,2006,24,548,188,12.18,3,91.80,3,3.77,3,30.19,3,20.45,3,7.16,3,.00,3,
1,2006,24,549,188,12.15,3,91.80,3,3.77,3,30.19,3,19.70,3,11.09,3,.00,3,
1,2006,24,550,188,12.15,3,91.80,3,3.77,3,30.19,3,20.79,3,13.71,3,.00,3,
1,2006,24,551,188,12.15,3,91.70,3,3.77,3,30.19,3,19.80,3,9.51,3,.00,3,
1,2006,24,552,188,12.12,3,91.90,3,2.83,3,30.19,3,18.99,3,3.63,3,.00,3,
1,2006,24,553,188,12.08,3,91.90,3,2.83,3,30.19,3,18.82,3,9.12,3,.00,3,
1,2006,24,554,188,12.15,3,91.70,3,3.77,3,30.19,3,21.35,3,11.32,3,.00,3,
1,2006,24,555,188,12.12,3,91.70,3,3.77,3,30.19,3,20.36,3,5.87,3,.00,3,
1,2006,24,556,188,12.05,3,91.70,3,3.30,3,30.19,3,19.64,3,5.71,3,.00,3,
1,2006,24,557,188,11.98,3,91.50,3,3.77,3,30.19,3,19.23,3,8.50,3,.00,3,
1,2006,24,558,188,11.98,3,91.60,3,3.77,3,30.20,3,20.64,3,9.72,3,.00,3,
1,2006,24,559,188,12.05,3,91.60,3,3.77,3,30.19,3,20.02,3,10.90,3,.00,3,
1,2006,24,600,188,11.95,3,91.80,3,3.77,3,30.20,3,19.19,3,12.07,3,.00,3,
1,2006,24,601,188,12.12,3,92.00,3,3.77,3,30.20,3,18.68,3,1.40,3,.00,3,
1,2006,24,617,188,11.98,3,92.40,3,3.77,3,30.20,3,18.79,3,14.43,3,.00,3,
1,2006,24,618,188,12.02,3,92.40,3,3.77,3,30.20,3,18.79,3,16.51,3,.00,3,
1,2006,24,619,188,12.05,3,92.40,3,3.77,3,30.20,3,18.04,3,7.68,3,.00,3,
1,2006,24,620,188,11.95,3,92.40,3,3.77,3,30.20,3,18.41,3,10.93,3,.00,3,
1,2006,24,621,188,12.02,3,92.50,3,3.77,3,30.20,3,19.53,3,7.14,3,.00,3,
1,2006,24,622,188,12.02,3,92.50,3,3.77,3,30.20,3,18.80,3,8.34,3,.00,3,
1,2006,24,623,188,11.98,3,92.40,3,3.77,3,30.20,3,19.36,3,12.14,3,.00,3,
1,2006,24,624,188,11.98,3,92.40,3,3.77,3,30.20,3,19.45,3,15.16,3,.00,3,
1,2006,24,625,188,11.98,3,92.40,3,3.77,3,30.20,3,19.45,3,13.09,3,.00,3,
1,2006,24,626,188,11.95,3,92.40,3,3.77,3,30.20,3,18.37,3,7.97,3,.00,3,
1,2006,24,627,188,11.95,3,92.40,3,3.77,3,30.20,3,18.30,3,12.43,3,.00,3,
1,2006,24,628,188,11.95,3,92.50,3,3.77,3,30.20,3,18.80,3,6.74,3,.00,3,
1,2006,24,629,188,11.88,3,92.30,3,3.77,3,30.20,3,19.17,3,9.40,3,.00,3,
1,2006,24,630,188,11.92,3,92.60,3,3.77,3,30.20,3,18.34,3,7.74,3,.00,3,
1,2006,24,631,188,11.88,3,92.40,3,3.77,3,30.20,3,18.78,3,6.64,3,.00,3,
1,2006,24,632,188,11.88,3,92.40,3,3.77,3,30.20,3,18.44,3,8.27,3,.00,3,
1,2006,24,633,188,11.88,3,92.30,3,3.77,3,30.20,3,18.41,3,12.21,3,.00,3,
1,2006,24,634,188,11.82,3,92.40,3,3.77,3,30.20,3,18.01,3,13.26,3,.00,3,
1,2006,24,635,188,11.88,3,92.40,3,3.77,3,30.20,3,17.32,3,7.65,3,.00,3,
1,2006,24,636,188,11.88,3,92.40,3,3.77,3,30.20,3,18.00,3,8.45,3,.00,3,
1,2006,24,637,188,11.88,3,92.50,3,5.65,3,30.20,3,17.16,3,10.76,3,.00,3,
1,2006,24,638,188,11.85,3,92.50,3,5.65,3,30.20,3,18.70,3,11.80,3,.00,3,
1,2006,24,639,188,11.82,3,92.40,3,5.65,3,30.20,3,18.68,3,5.84,3,.00,3,
1,2006,24,640,188,11.92,3,92.40,3,7.54,3,30.20,3,17.87,3,11.84,3,.00,3,
1,2006,24,641,188,11.92,3,92.60,3,7.54,3,30.20,3,16.99,3,6.47,3,.00,3,
1,2006,24,642,188,11.85,3,92.60,3,7.54,3,30.20,3,18.05,3,13.63,3,.00,3,
1,2006,24,643,188,11.82,3,92.40,3,8.48,3,30.20,3,19.15,3,8.63,3,.00,3,
1,2006,24,644,188,11.88,3,92.40,3,10.37,3,30.20,3,19.13,3,9.34,3,.00,3,
1,2006,24,645,188,11.78,3,92.40,3,10.37,3,30.20,3,19.02,3,8.64,3,.00,3,
1,2006,24,646,188,11.88,3,92.60,3,12.25,3,30.21,3,17.56,3,4.76,3,.00,3,
1,2006,24,647,188,11.78,3,92.70,3,12.25,3,30.21,3,17.94,3,12.24,3,.00,3,
1,2006,24,648,188,11.78,3,92.70,3,12.25,3,30.20,3,18.69,3,12.22,3,.00,3,
1,2006,24,649,188,11.72,3,92.70,3,13.66,3,30.20,3,18.99,3,6.91,3,.00,3,
1,2006,24,650,188,11.82,3,92.80,3,14.14,3,30.21,3,17.85,3,11.66,3,.00,3,
1,2006,24,651,188,11.75,3,92.80,3,15.55,3,30.21,3,17.20,3,11.61,3,.00,3,
1,2006,24,652,188,11.65,3,92.70,3,16.02,3,30.20,3,18.35,3,12.07,3,.00,3,
1,2006,24,653,188,11.68,3,92.80,3,16.02,3,30.21,3,17.61,3,12.15,3,.00,3,
1,2006,24,654,188,11.68,3,93.00,3,16.96,3,30.21,3,16.85,3,4.41,3,.00,3,
1,2006,24,655,188,11.75,3,92.90,3,17.91,3,30.21,3,17.92,3,5.25,3,.00,3,
1,2006,24,656,188,11.72,3,93.10,3,19.79,3,30.21,3,15.32,3,8.82,3,.00,3,
1,2006,24,657,188,11.68,3,93.10,3,19.79,3,30.21,3,18.13,3,5.20,3,.00,3,
1,2006,24,658,188,11.68,3,93.10,3,21.68,3,30.21,3,17.48,3,3.33,3,.00,3,
1,2006,24,659,188,11.62,3,93.20,3,21.68,3,30.21,3,17.22,3,7.37,3,.00,3,
1,2006,24,700,188,11.65,3,93.30,3,21.68,3,30.21,3,17.76,3,3.31,3,.00,3,
1,2006,24,701,188,11.72,3,93.30,3,23.56,3,30.21,3,16.44,3,6.85,3,.00,3,
1,2006,24,717,188,11.45,3,93.60,3,49.95,3,30.22,3,18.06,3,.19,3,.00,3,
1,2006,24,718,188,11.35,3,93.70,3,49.95,3,30.22,3,18.06,3,354.40,3,.00,3,
1,2006,24,719,188,11.38,3,93.60,3,49.95,3,30.22,3,18.54,3,353.60,3,.00,3,
1,2006,24,720,188,11.32,3,93.60,3,53.72,3,30.22,3,17.15,3,352.80,3,.00,3,
1,2006,24,721,188,11.38,3,93.70,3,53.72,3,30.22,3,18.76,3,350.20,3,.00,3,
1,2006,24,722,188,11.38,3,93.70,3,55.60,3,30.22,3,18.54,3,353.20,3,.00,3,
1,2006,24,723,188,11.45,3,93.70,3,57.49,3,30.22,3,16.87,3,352.50,3,.00,3,
1,2006,24,724,188,11.28,3,93.60,3,57.49,3,30.23,3,17.78,3,352.20,3,.00,3,
1,2006,24,725,188,11.38,3,93.50,3,66.91,3,30.23,3,18.68,3,352.30,3,.00,3,
1,2006,24,726,188,11.38,3,93.50,3,78.20,3,30.23,3,19.36,3,358.80,3,.00,3,
1,2006,24,727,188,11.38,3,93.10,3,83.90,3,30.23,3,19.75,3,5.41,3,.00,3,
1,2006,24,728,188,11.35,3,93.00,3,91.40,3,30.23,3,18.26,3,5.85,3,.00,3,
1,2006,24,729,188,11.35,3,92.80,3,96.10,3,30.22,3,20.54,3,8.75,3,.00,3,
1,2006,24,730,188,11.32,3,92.20,3,105.50,3,30.23,3,20.98,3,14.10,3,.00,3,
1,2006,24,731,188,11.32,3,92.00,3,110.30,3,30.23,3,20.27,3,5.80,3,.00,3,
1,2006,24,732,188,11.28,3,91.70,3,110.30,3,30.23,3,21.39,3,2.76,3,.00,3,
1,2006,24,733,188,11.42,3,91.40,3,110.30,3,30.23,3,18.77,3,4.67,3,.00,3,
1,2006,24,734,188,11.42,3,91.30,3,104.60,3,30.23,3,18.49,3,3.74,3,.00,3,
1,2006,24,735,188,11.42,3,91.10,3,121.60,3,30.23,3,19.07,3,11.51,3,.00,3,
1,2006,24,736,188,11.32,3,90.80,3,133.30,3,30.23,3,19.90,3,12.59,3,.00,3,
1,2006,24,737,188,11.42,3,90.80,3,146.50,3,30.23,3,18.40,3,11.39,3,.00,3,
1,2006,24,738,188,11.45,3,90.80,3,148.90,3,30.23,3,19.18,3,11.17,3,.00,3,
1,2006,24,739,188,11.32,3,90.10,3,159.30,3,30.23,3,20.56,3,11.83,3,.00,3,
1,2006,24,740,188,11.35,3,90.20,3,164.90,3,30.23,3,17.99,3,14.52,3,.00,3,
1,2006,24,741,188,11.35,3,89.90,3,153.60,3,30.23,3,19.81,3,8.14,3,.00,3,
1,2006,24,742,188,11.45,3,90.00,3,164.40,3,30.23,3,18.20,3,6.61,3,.00,3,
1,2006,24,743,188,11.38,3,89.90,3,163.00,3,30.23,3,19.74,3,12.79,3,.00,3,
1,2006,24,744,188,11.38,3,89.90,3,185.70,3,30.23,3,18.83,3,10.60,3,.00,3,
1,2006,24,745,188,11.38,3,89.70,3,193.20,3,30.23,3,19.37,3,10.98,3,.00,3,
1,2006,24,746,188,11.45,3,89.80,3,189.40,3,30.23,3,19.59,3,6.58,3,.00,3,
1,2006,24,747,188,11.38,3,89.90,3,191.30,3,30.23,3,18.70,3,7.95,3,.00,3,
1,2006,24,748,188,11.45,3,89.60,3,198.80,3,30.23,3,21.39,3,8.56,3,.00,3,
1,2006,24,749,188,11.38,3,89.60,3,187.50,3,30.23,3,19.85,3,6.80,3,.00,3,
1,2006,24,750,188,11.32,3,89.10,3,176.70,3,30.24,3,22.17,3,9.81,3,.00,3,
1,2006,24,751,188,11.38,3,89.80,3,161.10,3,30.23,3,20.50,3,5.99,3,.00,3,
1,2006,24,752,188,11.25,3,89.20,3,170.60,3,30.24,3,21.41,3,11.28,3,.00,3,
1,2006,24,753,188,11.25,3,89.00,3,164.90,3,30.24,3,20.79,3,9.48,3,.00,3,
1,2006,24,754,188,11.22,3,89.10,3,168.70,3,30.24,3,21.01,3,5.43,3,.00,3,
1,2006,24,755,188,11.22,3,89.50,3,206.40,3,30.24,3,20.94,3,8.68,3,.00,3,
1,2006,24,756,188,11.22,3,89.20,3,189.40,3,30.24,3,22.44,3,6.84,3,.00,3,
1,2006,24,757,188,11.19,3,89.10,3,155.50,3,30.24,3,20.85,3,357.30,3,.00,3,
1,2006,24,758,188,11.09,3,88.90,3,142.30,3,30.24,3,19.64,3,359.70,3,.00,3,
1,2006,24,759,188,11.12,3,88.80,3,149.80,3,30.24,3,21.26,3,1.77,3,.00,3,
1,2006,24,800,188,11.15,3,89.10,3,140.40,3,30.24,3,20.12,3,356.10,3,.00,3,
1,2006,24,801,188,11.05,3,89.40,3,136.60,3,30.24,3,19.96,3,352.10,3,.00,3,
1,2006,24,817,188,11.05,3,89.20,3,121.60,3,30.24,3,20.30,3,.47,3,.00,3,
1,2006,24,818,188,11.12,3,89.10,3,132.90,3,30.24,3,20.30,3,2.41,3,.00,3,
1,2006,24,819,188,11.05,3,88.70,3,191.30,3,30.25,3,22.50,3,1.66,3,.00,3,
1,2006,24,820,188,11.08,3,88.80,3,181.90,3,30.25,3,20.49,3,7.03,3,.00,3,
1,2006,24,821,188,11.15,3,89.20,3,181.40,3,30.25,3,20.73,3,9.51,3,.00,3,
1,2006,24,822,188,11.05,3,88.70,3,155.50,3,30.25,3,21.71,3,13.89,3,.00,3,
1,2006,24,823,188,11.12,3,89.30,3,184.20,3,30.24,3,19.51,3,3.74,3,.00,3,
1,2006,24,824,188,11.05,3,88.60,3,266.70,3,30.25,3,22.66,3,4.62,3,.00,3,
1,2006,24,825,188,11.05,3,88.20,3,332.70,3,30.25,3,20.79,3,3.27,3,.00,3,
1,2006,24,826,188,11.12,3,88.20,3,265.80,3,30.25,3,20.02,3,4.24,3,.00,3,
1,2006,24,827,188,11.12,3,88.10,3,246.00,3,30.24,3,19.59,3,.02,3,.00,3,
1,2006,24,828,188,11.08,3,87.60,3,210.20,3,30.25,3,21.21,3,356.10,3,.00,3,
1,2006,24,829,188,11.08,3,88.00,3,221.50,3,30.25,3,20.00,3,.95,3,.00,3,
1,2006,24,830,188,11.15,3,88.60,3,215.80,3,30.25,3,19.90,3,.49,3,.00,3,
1,2006,24,831,188,11.19,3,88.70,3,236.50,3,30.25,3,17.99,3,.15,3,.00,3,
1,2006,24,832,188,11.19,3,88.50,3,244.10,3,30.25,3,19.60,3,4.83,3,.00,3,
1,2006,24,833,188,11.09,3,88.30,3,240.30,3,30.25,3,19.94,3,357.40,3,.00,3,
1,2006,24,834,188,11.02,3,88.10,3,262.90,3,30.26,3,19.11,3,358.20,3,.00,3,
1,2006,24,835,188,11.09,3,88.40,3,325.10,3,30.25,3,19.21,3,359.50,3,.00,3,
1,2006,24,836,188,11.09,3,88.60,3,291.20,3,30.25,3,20.32,3,6.83,3,.00,3,
1,2006,24,837,188,11.12,3,88.80,3,319.50,3,30.25,3,20.00,3,1.55,3,.00,3,
1,2006,24,838,188,11.09,3,88.50,3,302.50,3,30.25,3,20.98,3,6.95,3,.00,3,
1,2006,24,839,188,11.09,3,88.80,3,298.70,3,30.26,3,19.89,3,4.21,3,.00,3,
1,2006,24,840,188,10.99,3,88.30,3,220.50,3,30.26,3,21.67,3,6.72,3,.00,3,
1,2006,24,841,188,10.92,3,88.10,3,221.50,3,30.26,3,21.39,3,8.14,3,.00,3,
1,2006,24,842,188,10.92,3,88.00,3,200.70,3,30.26,3,21.45,3,6.26,3,.00,3,
1,2006,24,843,188,10.85,3,88.40,3,208.30,3,30.26,3,22.09,3,7.21,3,.00,3,
1,2006,24,844,188,10.89,3,88.30,3,279.90,3,30.26,3,22.14,3,7.70,3,.00,3,
1,2006,24,845,188,10.75,3,88.10,3,212.50,3,30.26,3,22.83,3,6.50,3,.00,3,
1,2006,24,846,188,10.75,3,88.10,3,204.50,3,30.25,3,21.34,3,8.53,3,.00,3,
1,2006,24,847,188,10.75,3,87.90,3,246.00,3,30.26,3,20.48,3,6.78,3,.00,3,
1,2006,24,848,188,10.65,3,87.60,3,336.90,3,30.26,3,19.58,3,12.27,3,.00,3,
1,2006,24,849,188,10.59,3,87.80,3,279.90,3,30.26,3,21.64,3,7.30,3,.00,3,
1,2006,24,850,188,10.62,3,87.70,3,315.20,3,30.26,3,21.02,3,13.95,3,.00,3,
1,2006,24,851,188,10.59,3,87.60,3,258.70,3,30.26,3,19.15,3,15.63,3,.00,3,
1,2006,24,852,188,10.55,3,87.10,3,225.20,3,30.26,3,21.49,3,7.55,3,.00,3,
1,2006,24,853,188,10.52,3,87.40,3,237.00,3,30.26,3,21.14,3,2.22,3,.00,3,
1,2006,24,854,188,10.45,3,87.30,3,198.80,3,30.26,3,20.30,3,334.30,3,.00,3,
1,2006,24,855,188,10.39,3,87.00,3,259.20,3,30.27,3,18.40,3,5.66,3,.00,3,
1,2006,24,856,188,10.39,3,87.90,3,376.00,3,30.26,3,18.91,3,6.07,3,.00,3,
1,2006,24,857,188,10.39,3,88.40,3,206.40,3,30.27,3,18.87,3,4.51,3,.00,3,
1,2006,24,858,188,10.55,3,88.80,3,188.50,3,30.27,3,19.39,3,.24,3,.00,3,
1,2006,24,859,188,10.52,3,88.80,3,212.00,3,30.27,3,18.61,3,2.35,3,.00,3,
1,2006,24,900,188,10.59,3,89.00,3,296.90,3,30.27,3,18.91,3,3.39,3,.00,3,
1,2006,24,901,188,10.66,3,89.00,3,290.70,3,30.27,3,18.02,3,4.64,3,.00,3,
1,2006,24,917,188,9.92,3,89.50,3,215.80,3,30.27,3,20.80,3,2.27,3,.00,3,
1,2006,24,918,188,9.92,3,89.30,3,215.80,3,30.27,3,20.80,3,3.31,3,.00,3,
1,2006,24,919,188,9.89,3,89.50,3,245.00,3,30.27,3,19.17,3,358.40,3,.00,3,
1,2006,24,920,188,9.89,3,89.20,3,187.10,3,30.28,3,21.65,3,358.00,3,.00,3,
1,2006,24,921,188,9.89,3,89.60,3,197.00,3,30.27,3,19.15,3,353.80,3,.00,3,
1,2006,24,922,188,9.89,3,89.50,3,204.50,3,30.27,3,21.22,3,354.30,3,.00,3,
1,2006,24,923,188,9.85,3,89.90,3,257.30,3,30.28,3,21.83,3,357.30,3,.00,3,
1,2006,24,924,188,9.82,3,89.40,3,289.30,3,30.27,3,21.86,3,5.02,3,.00,3,
1,2006,24,925,188,9.79,3,89.30,3,210.20,3,30.28,3,19.48,3,4.73,3,.00,3,
1,2006,24,926,188,9.86,3,89.40,3,274.20,3,30.27,3,21.06,3,358.80,3,.00,3,
1,2006,24,927,188,9.89,3,89.70,3,261.50,3,30.27,3,21.15,3,.46,3,.00,3,
1,2006,24,928,188,9.89,3,89.10,3,424.10,3,30.27,3,21.40,3,358.40,3,.00,3,
1,2006,24,929,188,9.72,3,89.10,3,403.30,3,30.27,3,20.48,3,352.50,3,.00,3,
1,2006,24,930,188,9.82,3,89.10,3,391.10,3,30.27,3,22.58,3,354.40,3,.00,3,
1,2006,24,931,188,9.76,3,88.70,3,436.30,3,30.27,3,22.32,3,320.80,3,.00,3,
1,2006,24,932,188,9.82,3,89.10,3,464.60,3,30.27,3,20.17,3,359.50,3,.00,3,
1,2006,24,933,188,9.79,3,88.90,3,400.50,3,30.27,3,21.30,3,1.89,3,.00,3,
1,2006,24,934,188,9.89,3,88.90,3,423.10,3,30.27,3,19.08,3,358.30,3,.00,3,
1,2006,24,935,188,9.86,3,88.70,3,511.70,3,30.28,3,19.32,3,1.39,3,.00,3,
1,2006,24,936,188,10.02,3,88.90,3,491.00,3,30.27,3,20.35,3,10.46,3,.00,3,
1,2006,24,937,188,10.09,3,89.00,3,564.00,3,30.28,3,21.57,3,3.17,3,.00,3,
1,2006,24,938,188,10.02,3,88.20,3,545.60,3,30.28,3,21.55,3,3.20,3,.00,3,
1,2006,24,939,188,9.96,3,87.50,3,478.30,3,30.28,3,19.03,3,3.58,3,.00,3,
1,2006,24,940,188,10.02,3,87.60,3,479.70,3,30.28,3,22.47,3,358.30,3,.00,3,
1,2006,24,941,188,10.02,3,87.90,3,485.30,3,30.28,3,19.21,3,.71,3,.00,3,
1,2006,24,942,188,9.96,3,88.40,3,417.50,3,30.28,3,19.10,3,358.50,3,.00,3,
1,2006,24,943,188,9.99,3,88.40,3,345.90,3,30.27,3,20.55,3,354.30,3,.00,3,
1,2006,24,944,188,9.99,3,88.50,3,464.60,3,30.28,3,19.85,3,6.87,3,.00,3,
1,2006,24,945,188,10.02,3,88.90,3,539.50,3,30.28,3,21.02,3,1.80,3,.00,3,
1,2006,24,946,188,9.99,3,88.20,3,455.20,3,30.28,3,22.32,3,356.80,3,.00,3,
1,2006,24,947,188,9.99,3,88.00,3,494.70,3,30.28,3,21.11,3,354.30,3,.00,3,
1,2006,24,948,188,9.99,3,87.90,3,523.00,3,30.28,3,19.19,3,358.80,3,.00,3,
1,2006,24,949,188,10.02,3,88.20,3,468.40,3,30.28,3,20.32,3,1.29,3,.00,3,
1,2006,24,950,188,10.02,3,87.70,3,487.20,3,30.28,3,19.92,3,.82,3,.00,3,
1,2006,24,951,188,10.06,3,87.20,3,432.50,3,30.29,3,19.29,3,4.01,3,.00,3,
1,2006,24,952,188,9.99,3,87.60,3,511.70,3,30.28,3,20.03,3,2.27,3,.00,3,
1,2006,24,953,188,10.09,3,88.10,3,400.50,3,30.28,3,19.91,3,359.20,3,.00,3,
1,2006,24,954,188,10.09,3,87.20,3,509.80,3,30.28,3,20.59,3,.60,3,.00,3,
1,2006,24,955,188,10.09,3,87.50,3,491.90,3,30.28,3,19.65,3,3.82,3,.00,3,
1,2006,24,956,188,10.02,3,88.00,3,404.30,3,30.29,3,21.05,3,1.45,3,.00,3,
1,2006,24,957,188,10.09,3,87.10,3,442.00,3,30.29,3,20.64,3,358.30,3,.00,3,
1,2006,24,958,188,10.06,3,87.10,3,298.70,3,30.29,3,19.15,3,358.60,3,.00,3,
1,2006,24,959,188,10.06,3,87.30,3,310.00,3,30.28,3,20.31,3,357.30,3,.00,3,
1,2006,24,1000,188,10.02,3,87.40,3,465.10,3,30.29,3,20.81,3,354.50,3,.00,3,
1,2006,24,1001,188,9.99,3,87.30,3,513.60,3,30.29,3,20.65,3,356.30,3,.00,3,
1,2006,24,1017,188,10.29,3,86.10,3,449.50,3,30.29,3,21.38,3,7.48,3,.00,3,
1,2006,24,1018,188,10.29,3,86.00,3,458.90,3,30.29,3,21.38,3,.19,3,.00,3,
1,2006,24,1019,188,10.29,3,85.80,3,549.40,3,30.28,3,18.62,3,13.20,3,.00,3,
1,2006,24,1020,188,10.26,3,85.50,3,679.40,3,30.29,3,18.89,3,8.58,3,.00,3,
1,2006,24,1021,188,10.29,3,85.00,3,757.00,3,30.29,3,19.18,3,5.39,3,.00,3,
1,2006,24,1022,188,10.46,3,86.00,3,1068.00,3,30.29,3,17.47,3,6.80,3,.00,3,
1,2006,24,1023,188,10.69,3,85.40,3,881.00,3,30.29,3,18.93,3,5.70,3,.00,3,
1,2006,24,1024,188,10.72,3,84.00,3,717.00,3,30.29,3,19.14,3,.62,3,.00,3,
1,2006,24,1025,188,10.76,3,82.40,3,604.10,3,30.29,3,18.60,3,355.30,3,.00,3,
1,2006,24,1026,188,10.66,3,81.60,3,511.70,3,30.29,3,18.88,3,353.80,3,.00,3,
1,2006,24,1027,188,10.62,3,83.20,3,568.70,3,30.29,3,18.30,3,1.75,3,.00,3,
1,2006,24,1028,188,10.69,3,82.20,3,1146.00,3,30.29,3,18.57,3,3.72,3,.00,3,
1,2006,24,1029,188,10.76,3,81.60,3,1364.00,3,30.29,3,19.13,3,5.16,3,.00,3,
1,2006,24,1030,188,11.06,3,81.30,3,1435.00,3,30.28,3,19.03,3,5.44,3,.00,3,
1,2006,24,1031,188,11.19,3,79.90,3,1490.00,3,30.29,3,18.95,3,8.12,3,.00,3,
1,2006,24,1032,188,11.32,3,80.10,3,1196.00,3,30.29,3,18.73,3,5.96,3,.00,3,
1,2006,24,1033,188,11.36,3,80.40,3,1442.00,3,30.29,3,18.47,3,12.05,3,.00,3,
1,2006,24,1034,188,11.46,3,78.40,3,1386.00,3,30.29,3,19.15,3,11.86,3,.00,3,
1,2006,24,1035,188,11.59,3,78.20,3,1444.00,3,30.29,3,18.51,3,14.56,3,.00,3,
1,2006,24,1036,188,11.52,3,77.20,3,1539.00,3,30.29,3,18.26,3,13.96,3,.00,3,
1,2006,24,1037,188,11.69,3,78.00,3,1624.00,3,30.28,3,18.35,3,9.39,3,.00,3,
1,2006,24,1038,188,11.62,3,77.50,3,1626.00,3,30.29,3,19.05,3,.93,3,.00,3,
1,2006,24,1039,188,11.82,3,78.90,3,1689.00,3,30.29,3,17.04,3,.68,3,.00,3,
1,2006,24,1040,188,11.79,3,76.80,3,1338.00,3,30.29,3,18.33,3,.62,3,.00,3,
1,2006,24,1041,188,11.85,3,75.90,3,970.00,3,30.28,3,16.70,3,1.39,3,.00,3,
1,2006,24,1042,188,11.75,3,75.70,3,1409.00,3,30.28,3,17.21,3,7.16,3,.00,3,
1,2006,24,1043,188,11.92,3,77.60,3,1407.00,3,30.28,3,15.82,3,5.25,3,.00,3,
1,2006,24,1044,188,11.99,3,76.40,3,1419.00,3,30.28,3,17.44,3,9.99,3,.00,3,
1,2006,24,1045,188,11.99,3,77.50,3,1431.00,3,30.28,3,17.46,3,4.54,3,.00,3,
1,2006,24,1046,188,12.09,3,76.70,3,1390.00,3,30.29,3,16.39,3,10.76,3,.00,3,
1,2006,24,1047,188,12.12,3,75.90,3,1168.00,3,30.28,3,16.29,3,10.13,3,.00,3,
1,2006,24,1048,188,12.02,3,75.60,3,1374.00,3,30.28,3,17.30,3,5.30,3,.00,3,
1,2006,24,1049,188,12.09,3,76.20,3,1354.00,3,30.28,3,16.87,3,12.39,3,.00,3,
1,2006,24,1050,188,12.15,3,76.00,3,1265.00,3,30.28,3,17.15,3,12.15,3,.00,3,
1,2006,24,1051,188,11.99,3,75.60,3,1394.00,3,30.28,3,18.01,3,11.17,3,.00,3,
1,2006,24,1052,188,12.08,3,75.00,3,1367.00,3,30.28,3,17.93,3,7.58,3,.00,3,
1,2006,24,1053,188,12.15,3,74.90,3,1373.00,3,30.28,3,17.94,3,8.72,3,.00,3,
1,2006,24,1054,188,12.15,3,75.10,3,1435.00,3,30.28,3,17.87,3,6.50,3,.00,3,
1,2006,24,1055,188,12.12,3,74.30,3,1432.00,3,30.28,3,17.36,3,359.50,3,.00,3,
1,2006,24,1056,188,12.32,3,75.90,3,1439.00,3,30.28,3,16.68,3,3.47,3,.00,3,
1,2006,24,1057,188,12.32,3,76.00,3,1433.00,3,30.28,3,17.61,3,11.31,3,.00,3,
1,2006,24,1058,188,12.38,3,74.60,3,1431.00,3,30.27,3,18.94,3,9.10,3,.00,3,
1,2006,24,1059,188,12.38,3,73.00,3,1426.00,3,30.28,3,19.48,3,4.76,3,.00,3,
1,2006,24,1100,188,12.35,3,72.10,3,1379.00,3,30.28,3,19.85,3,359.00,3,.00,3,
1,2006,24,1101,188,12.32,3,73.70,3,1396.00,3,30.28,3,17.37,3,.50,3,.00,3,
1,2006,24,1117,188,12.61,3,72.30,3,1391.00,3,30.27,3,17.72,3,5.58,3,.00,3,
1,2006,24,1118,188,12.65,3,72.00,3,1407.00,3,30.27,3,17.72,3,2.41,3,.00,3,
1,2006,24,1119,188,12.61,3,72.40,3,1408.00,3,30.27,3,19.39,3,3.26,3,.00,3,
1,2006,24,1120,188,12.54,3,71.70,3,1434.00,3,30.27,3,19.85,3,3.97,3,.00,3,
1,2006,24,1121,188,12.61,3,71.90,3,1429.00,3,30.27,3,19.61,3,1.86,3,.00,3,
1,2006,24,1122,188,12.64,3,71.80,3,1347.00,3,30.27,3,19.84,3,.71,3,.00,3,
1,2006,24,1123,188,12.61,3,71.40,3,1173.00,3,30.27,3,20.39,3,3.55,3,.00,3,
1,2006,24,1124,188,12.64,3,73.90,3,1330.00,3,30.27,3,18.37,3,.49,3,.00,3,
1,2006,24,1125,188,12.64,3,72.60,3,1448.00,3,30.27,3,18.15,3,356.90,3,.00,3,
1,2006,24,1126,188,12.67,3,70.60,3,1445.00,3,30.26,3,20.85,3,3.99,3,.00,3,
1,2006,24,1127,188,12.71,3,71.10,3,1460.00,3,30.26,3,21.76,3,4.72,3,.00,3,
1,2006,24,1128,188,12.74,3,70.20,3,1409.00,3,30.26,3,20.51,3,3.38,3,.00,3,
1,2006,24,1129,188,12.90,3,73.80,3,1443.00,3,30.26,3,18.48,3,359.80,3,.00,3,
1,2006,24,1130,188,12.84,3,71.20,3,1426.00,3,30.26,3,20.43,3,1.94,3,.00,3,
1,2006,24,1131,188,12.87,3,71.30,3,1459.00,3,30.26,3,20.97,3,1.59,3,.00,3,
1,2006,24,1132,188,12.90,3,69.66,3,1458.00,3,30.26,3,20.98,3,1.75,3,.00,3,
1,2006,24,1133,188,12.94,3,69.63,3,1445.00,3,30.26,3,20.64,3,5.66,3,.00,3,
1,2006,24,1134,188,12.94,3,70.80,3,1330.00,3,30.26,3,20.23,3,3.88,3,.00,3,
1,2006,24,1135,188,12.87,3,70.60,3,1325.00,3,30.26,3,21.09,3,3.77,3,.00,3,
1,2006,24,1136,188,12.84,3,71.00,3,1230.00,3,30.26,3,20.93,3,1.17,3,.00,3,
1,2006,24,1137,188,12.83,3,70.10,3,1274.00,3,30.26,3,19.67,3,1.36,3,.00,3,
1,2006,24,1138,188,12.87,3,72.10,3,1395.00,3,30.26,3,18.81,3,7.79,3,.00,3,
1,2006,24,1139,188,12.97,3,69.22,3,1216.00,3,30.26,3,20.10,3,3.61,3,.00,3,
1,2006,24,1140,188,12.97,3,71.20,3,1494.00,3,30.26,3,19.09,3,3.06,3,.00,3,
1,2006,24,1141,188,12.93,3,70.20,3,1470.00,3,30.25,3,19.94,3,14.02,3,.00,3,
1,2006,24,1142,188,13.00,3,70.30,3,1412.00,3,30.25,3,19.85,3,11.54,3,.00,3,
1,2006,24,1143,188,13.03,3,69.72,3,1496.00,3,30.25,3,18.99,3,8.43,3,.00,3,
1,2006,24,1144,188,13.17,3,69.02,3,1495.00,3,30.25,3,18.26,3,1.92,3,.00,3,
1,2006,24,1145,188,13.20,3,69.02,3,1491.00,3,30.25,3,18.37,3,1.80,3,.00,3,
1,2006,24,1146,188,13.20,3,68.09,3,1486.00,3,30.25,3,20.12,3,4.87,3,.00,3,
1,2006,24,1147,188,13.07,3,67.69,3,1488.00,3,30.25,3,19.17,3,5.27,3,.00,3,
1,2006,24,1148,188,13.17,3,68.52,3,1446.00,3,30.25,3,18.28,3,1.45,3,.00,3,
1,2006,24,1149,188,13.20,3,68.72,3,1491.00,3,30.25,3,18.82,3,8.04,3,.00,3,
1,2006,24,1150,188,13.20,3,69.29,3,1480.00,3,30.25,3,18.29,3,11.23,3,.00,3,
1,2006,24,1151,188,13.20,3,69.76,3,1489.00,3,30.25,3,18.70,3,4.98,3,.00,3,
1,2006,24,1152,188,13.23,3,67.79,3,1477.00,3,30.25,3,19.56,3,8.77,3,.00,3,
1,2006,24,1153,188,13.37,3,68.26,3,1365.00,3,30.25,3,18.78,3,4.60,3,.00,3,
1,2006,24,1154,188,13.30,3,68.92,3,1404.00,3,30.25,3,19.20,3,6.46,3,.00,3,
1,2006,24,1155,188,13.30,3,68.72,3,1418.00,3,30.25,3,18.95,3,6.21,3,.00,3,
1,2006,24,1156,188,13.37,3,68.09,3,1487.00,3,30.24,3,19.02,3,7.46,3,.00,3,
1,2006,24,1157,188,13.30,3,68.02,3,1487.00,3,30.25,3,19.01,3,13.59,3,.00,3,
1,2006,24,1158,188,13.40,3,68.39,3,1495.00,3,30.24,3,17.71,3,3.89,3,.00,3,
1,2006,24,1159,188,13.50,3,68.39,3,1495.00,3,30.25,3,17.79,3,8.45,3,.00,3,
1,2006,24,1200,188,13.56,3,70.10,3,1488.00,3,30.24,3,17.93,3,6.95,3,.00,3,
1,2006,24,1201,188,13.50,3,67.09,3,1407.00,3,30.24,3,19.25,3,6.50,3,.00,3,
1,2006,24,1217,188,13.66,3,67.42,3,1422.00,3,30.22,3,20.21,3,5.91,3,.00,3,
1,2006,24,1218,188,13.66,3,67.82,3,1471.00,3,30.23,3,20.21,3,3.69,3,.00,3,
1,2006,24,1219,188,13.59,3,66.49,3,1484.00,3,30.23,3,18.77,3,2.95,3,.00,3,
1,2006,24,1220,188,13.72,3,69.78,3,1451.00,3,30.23,3,17.79,3,1.65,3,.00,3,
1,2006,24,1221,188,13.79,3,67.25,3,1487.00,3,30.23,3,19.34,3,1.42,3,.00,3,
1,2006,24,1222,188,13.76,3,65.28,3,1439.00,3,30.22,3,20.16,3,1.58,3,.00,3,
1,2006,24,1223,188,13.66,3,68.34,3,1454.00,3,30.22,3,19.53,3,2.11,3,.00,3,
1,2006,24,1224,188,13.76,3,66.98,3,1338.00,3,30.22,3,19.64,3,5.60,3,.00,3,
1,2006,24,1225,188,13.75,3,67.78,3,1387.00,3,30.22,3,18.98,3,5.42,3,.00,3,
1,2006,24,1226,188,13.72,3,65.58,3,1459.00,3,30.22,3,19.87,3,4.93,3,.00,3,
1,2006,24,1227,188,13.79,3,67.24,3,1496.00,3,30.22,3,19.16,3,4.19,3,.00,3,
1,2006,24,1228,188,13.85,3,66.04,3,1276.00,3,30.22,3,19.80,3,1.13,3,.00,3,
1,2006,24,1229,188,13.95,3,67.54,3,1475.00,3,30.22,3,17.96,3,3.21,3,.00,3,
1,2006,24,1230,188,14.02,3,65.48,3,1400.00,3,30.22,3,19.30,3,1.10,3,.00,3,
1,2006,24,1231,188,13.92,3,67.87,3,1259.00,3,30.22,3,18.58,3,359.80,3,.00,3,
1,2006,24,1232,188,13.95,3,67.54,3,1223.00,3,30.22,3,18.33,3,4.08,3,.00,3,
1,2006,24,1233,188,13.88,3,65.24,3,1338.00,3,30.22,3,19.66,3,.27,3,.00,3,
1,2006,24,1234,188,13.95,3,65.17,3,1309.00,3,30.22,3,19.50,3,.58,3,.00,3,
1,2006,24,1235,188,13.98,3,64.54,3,1410.00,3,30.22,3,18.96,3,1.40,3,.00,3,
1,2006,24,1236,188,14.08,3,68.84,3,1428.00,3,30.22,3,17.87,3,.20,3,.00,3,
1,2006,24,1237,188,14.12,3,66.54,3,1478.00,3,30.22,3,17.68,3,5.99,3,.00,3,
1,2006,24,1238,188,14.15,3,65.70,3,1406.00,3,30.22,3,19.37,3,4.62,3,.00,3,
1,2006,24,1239,188,14.22,3,65.04,3,1479.00,3,30.22,3,19.93,3,5.64,3,.00,3,
1,2006,24,1240,188,14.08,3,62.84,3,1466.00,3,30.22,3,19.68,3,4.11,3,.00,3,
1,2006,24,1241,188,14.18,3,62.91,3,1466.00,3,30.22,3,19.15,3,4.48,3,.00,3,
1,2006,24,1242,188,14.28,3,62.74,3,1415.00,3,30.22,3,19.26,3,3.03,3,.00,3,
1,2006,24,1243,188,14.35,3,62.51,3,1450.00,3,30.22,3,19.09,3,2.85,3,.00,3,
1,2006,24,1244,188,14.41,3,63.27,3,1452.00,3,30.22,3,18.31,3,3.39,3,.00,3,
1,2006,24,1245,188,14.41,3,65.40,3,1455.00,3,30.22,3,17.62,3,2.51,3,.00,3,
1,2006,24,1246,188,14.38,3,62.17,3,1428.00,3,30.22,3,19.18,3,6.76,3,.00,3,
1,2006,24,1247,188,14.41,3,64.67,3,1410.00,3,30.22,3,17.42,3,3.58,3,.00,3,
1,2006,24,1248,188,14.45,3,61.97,3,1447.00,3,30.22,3,18.35,3,6.41,3,.00,3,
1,2006,24,1249,188,14.51,3,62.01,3,1444.00,3,30.22,3,17.79,3,8.05,3,.00,3,
1,2006,24,1250,188,14.58,3,62.34,3,1380.00,3,30.22,3,17.03,3,7.75,3,.00,3,
1,2006,24,1251,188,14.55,3,60.14,3,1442.00,3,30.22,3,17.89,3,8.72,3,.00,3,
1,2006,24,1252,188,14.58,3,61.77,3,1441.00,3,30.22,3,16.70,3,8.45,3,.00,3,
1,2006,24,1253,188,14.75,3,62.41,3,1395.00,3,30.22,3,16.33,3,2.63,3,.00,3,
1,2006,24,1254,188,14.71,3,63.04,3,1439.00,3,30.22,3,15.71,3,3.14,3,.00,3,
1,2006,24,1255,188,14.78,3,63.90,3,1258.00,3,30.22,3,15.36,3,5.03,3,.00,3,
1,2006,24,1256,188,14.81,3,61.67,3,1431.00,3,30.22,3,16.26,3,5.94,3,.00,3,
1,2006,24,1257,188,14.81,3,59.91,3,1434.00,3,30.22,3,17.65,3,8.59,3,.00,3,
1,2006,24,1258,188,14.88,3,61.94,3,1436.00,3,30.22,3,16.38,3,11.68,3,.00,3,
1,2006,24,1259,188,14.88,3,61.67,3,1418.00,3,30.22,3,17.04,3,8.34,3,.00,3,
1,2006,24,1300,188,14.85,3,61.31,3,1364.00,3,30.22,3,17.27,3,8.04,3,.00,3,
1,2006,24,1301,188,14.98,3,60.71,3,1298.00,3,30.21,3,17.80,3,9.74,3,.00,3,
1,2006,24,1317,188,15.28,3,60.01,3,1365.00,3,30.21,3,17.48,3,13.57,3,.00,3,
1,2006,24,1318,188,15.28,3,59.57,3,1366.00,3,30.21,3,17.48,3,15.27,3,.00,3,
1,2006,24,1319,188,15.35,3,57.68,3,1268.00,3,30.21,3,15.20,3,12.70,3,.00,3,
1,2006,24,1320,188,15.31,3,57.28,3,1258.00,3,30.21,3,16.03,3,9.63,3,.00,3,
1,2006,24,1321,188,15.34,3,57.84,3,1360.00,3,30.21,3,16.30,3,8.43,3,.00,3,
1,2006,24,1322,188,15.31,3,58.18,3,1348.00,3,30.21,3,14.85,3,10.45,3,.00,3,
1,2006,24,1323,188,15.41,3,59.07,3,1331.00,3,30.21,3,14.48,3,15.56,3,.00,3,
1,2006,24,1324,188,15.54,3,58.91,3,1341.00,3,30.21,3,13.68,3,8.51,3,.00,3,
1,2006,24,1325,188,15.48,3,57.24,3,1275.00,3,30.21,3,14.99,3,15.54,3,.00,3,
1,2006,24,1326,188,15.48,3,55.31,3,1333.00,3,30.21,3,16.16,3,10.02,3,.00,3,
1,2006,24,1327,188,15.48,3,56.34,3,1327.00,3,30.21,3,15.47,3,12.18,3,.00,3,
1,2006,24,1328,188,15.48,3,55.11,3,1241.00,3,30.21,3,16.00,3,16.33,3,.00,3,
1,2006,24,1329,188,15.54,3,55.54,3,1231.00,3,30.21,3,15.37,3,13.33,3,.00,3,
1,2006,24,1330,188,15.54,3,56.31,3,1289.00,3,30.21,3,15.64,3,16.14,3,.00,3,
1,2006,24,1331,188,15.51,3,53.31,3,1292.00,3,30.21,3,16.02,3,11.66,3,.00,3,
1,2006,24,1332,188,15.54,3,54.85,3,1188.00,3,30.21,3,15.13,3,17.94,3,.00,3,
1,2006,24,1333,188,15.61,3,55.51,3,1314.00,3,30.20,3,15.09,3,12.52,3,.00,3,
1,2006,24,1334,188,15.68,3,56.88,3,1175.00,3,30.20,3,14.11,3,11.84,3,.00,3,
1,2006,24,1335,188,15.68,3,59.61,3,1227.00,3,30.20,3,12.55,3,17.12,3,.00,3,
1,2006,24,1336,188,15.71,3,56.11,3,1278.00,3,30.20,3,14.18,3,18.66,3,.00,3,
1,2006,24,1337,188,15.64,3,54.61,3,1300.00,3,30.20,3,15.50,3,16.42,3,.00,3,
1,2006,24,1338,188,15.61,3,56.28,3,1300.00,3,30.20,3,14.16,3,14.42,3,.00,3,
1,2006,24,1339,188,15.54,3,56.68,3,1292.00,3,30.20,3,14.76,3,17.99,3,.00,3,
1,2006,24,1340,188,15.54,3,55.78,3,1281.00,3,30.20,3,14.71,3,14.45,3,.00,3,
1,2006,24,1341,188,15.71,3,54.35,3,1284.00,3,30.20,3,14.91,3,17.12,3,.00,3,
1,2006,24,1342,188,15.68,3,54.81,3,1282.00,3,30.20,3,14.60,3,17.01,3,.00,3,
1,2006,24,1343,188,15.71,3,57.14,3,1276.00,3,30.20,3,13.71,3,19.78,3,.00,3,
1,2006,24,1344,188,15.74,3,58.44,3,1274.00,3,30.20,3,13.52,3,17.26,3,.00,3,
1,2006,24,1345,188,15.84,3,53.98,3,1269.00,3,30.20,3,14.83,3,15.72,3,.00,3,
1,2006,24,1346,188,15.78,3,52.65,3,1266.00,3,30.20,3,15.43,3,13.49,3,.00,3,
1,2006,24,1347,188,15.88,3,55.58,3,1264.00,3,30.20,3,14.29,3,11.90,3,.00,3,
1,2006,24,1348,188,15.98,3,53.98,3,1261.00,3,30.20,3,14.90,3,15.53,3,.00,3,
1,2006,24,1349,188,15.88,3,54.35,3,1256.00,3,30.20,3,14.61,3,17.53,3,.00,3,
1,2006,24,1350,188,15.84,3,53.01,3,1254.00,3,30.20,3,15.02,3,14.31,3,.00,3,
1,2006,24,1351,188,15.91,3,52.71,3,1251.00,3,30.20,3,14.42,3,18.35,3,.00,3,
1,2006,24,1352,188,15.88,3,52.81,3,1245.00,3,30.20,3,14.84,3,13.02,3,.00,3,
1,2006,24,1353,188,15.98,3,54.05,3,1243.00,3,30.20,3,13.97,3,15.27,3,.00,3,
1,2006,24,1354,188,15.94,3,51.78,3,1237.00,3,30.20,3,14.34,3,17.56,3,.00,3,
1,2006,24,1355,188,15.88,3,52.58,3,1228.00,3,30.20,3,14.34,3,21.16,3,.00,3,
1,2006,24,1356,188,16.04,3,55.64,3,1229.00,3,30.20,3,13.51,3,16.44,3,.00,3,
1,2006,24,1357,188,16.08,3,55.11,3,1225.00,3,30.20,3,13.93,3,20.57,3,.00,3,
1,2006,24,1358,188,16.01,3,58.64,3,1221.00,3,30.20,3,13.06,3,16.59,3,.00,3,
1,2006,24,1359,188,16.01,3,55.68,3,1218.00,3,30.20,3,14.19,3,15.79,3,.00,3,
1,2006,24,1400,188,16.11,3,57.88,3,1213.00,3,30.20,3,13.65,3,18.76,3,.00,3,
1,2006,24,1401,188,16.11,3,54.88,3,1211.00,3,30.20,3,14.84,3,13.79,3,.00,3,
1,2006,24,1417,188,16.24,3,52.65,3,1148.00,3,30.19,3,15.00,3,21.61,3,.00,3,
1,2006,24,1418,188,16.31,3,51.95,3,1147.00,3,30.19,3,15.00,3,19.06,3,.00,3,
1,2006,24,1419,188,16.31,3,52.61,3,1143.00,3,30.20,3,15.67,3,19.44,3,.00,3,
1,2006,24,1420,188,16.28,3,53.98,3,1044.00,3,30.19,3,14.79,3,18.00,3,.00,3,
1,2006,24,1421,188,16.31,3,52.05,3,1135.00,3,30.19,3,15.21,3,21.29,3,.00,3,
1,2006,24,1422,188,16.31,3,52.55,3,1129.00,3,30.19,3,15.82,3,20.98,3,.00,3,
1,2006,24,1423,188,16.28,3,49.22,3,832.00,3,30.19,3,16.29,3,23.25,3,.00,3,
1,2006,24,1424,188,16.24,3,53.45,3,863.00,3,30.19,3,15.30,3,22.26,3,.00,3,
1,2006,24,1425,188,16.34,3,53.98,3,1114.00,3,30.19,3,15.00,3,22.88,3,.00,3,
1,2006,24,1426,188,16.31,3,52.71,3,1107.00,3,30.19,3,15.50,3,20.71,3,.00,3,
1,2006,24,1427,188,16.41,3,51.52,3,1077.00,3,30.19,3,15.20,3,23.50,3,.00,3,
1,2006,24,1428,188,16.34,3,52.25,3,1092.00,3,30.19,3,14.96,3,17.13,3,.00,3,
1,2006,24,1429,188,16.31,3,53.38,3,1083.00,3,30.19,3,14.92,3,20.51,3,.00,3,
1,2006,24,1430,188,16.34,3,52.01,3,1080.00,3,30.19,3,14.66,3,21.66,3,.00,3,
1,2006,24,1431,188,16.41,3,50.25,3,1075.00,3,30.19,3,14.93,3,21.29,3,.00,3,
1,2006,24,1432,188,16.44,3,49.35,3,1077.00,3,30.19,3,15.34,3,19.36,3,.00,3,
1,2006,24,1433,188,16.44,3,49.95,3,926.00,3,30.19,3,14.66,3,19.91,3,.00,3,
1,2006,24,1434,188,16.38,3,49.48,3,974.00,3,30.19,3,14.98,3,21.63,3,.00,3,
1,2006,24,1435,188,16.38,3,50.32,3,1057.00,3,30.19,3,15.35,3,22.48,3,.00,3,
1,2006,24,1436,188,16.48,3,50.58,3,1051.00,3,30.19,3,15.08,3,18.01,3,.00,3,
1,2006,24,1437,188,16.61,3,46.69,3,1047.00,3,30.19,3,15.74,3,21.53,3,.00,3,
1,2006,24,1438,188,16.64,3,49.82,3,1040.00,3,30.19,3,15.29,3,22.67,3,.00,3,
1,2006,24,1439,188,16.74,3,50.12,3,1033.00,3,30.19,3,14.57,3,17.39,3,.00,3,
1,2006,24,1440,188,16.78,3,50.78,3,1027.00,3,30.19,3,14.32,3,18.68,3,.00,3,
1,2006,24,1441,188,16.74,3,49.38,3,1019.00,3,30.19,3,14.72,3,17.70,3,.00,3,
1,2006,24,1442,188,16.74,3,50.38,3,1013.00,3,30.19,3,15.34,3,16.11,3,.00,3,
1,2006,24,1443,188,16.88,3,49.95,3,1007.00,3,30.19,3,15.19,3,19.64,3,.00,3,
1,2006,24,1444,188,16.81,3,49.42,3,1000.00,3,30.19,3,15.00,3,16.35,3,.00,3,
1,2006,24,1445,188,16.74,3,48.95,3,994.00,3,30.19,3,15.81,3,17.68,3,.00,3,
1,2006,24,1446,188,16.81,3,49.75,3,987.00,3,30.19,3,16.85,3,21.14,3,.00,3,
1,2006,24,1447,188,16.78,3,48.65,3,981.00,3,30.19,3,16.66,3,17.26,3,.00,3,
1,2006,24,1448,188,16.78,3,49.45,3,975.00,3,30.19,3,16.15,3,21.01,3,.00,3,
1,2006,24,1449,188,16.91,3,50.52,3,968.00,3,30.19,3,15.47,3,20.90,3,.00,3,
1,2006,24,1450,188,16.81,3,47.12,3,964.00,3,30.20,3,15.96,3,22.35,3,.00,3,
1,2006,24,1451,188,16.81,3,49.38,3,959.00,3,30.20,3,15.82,3,19.12,3,.00,3,
1,2006,24,1452,188,16.84,3,44.59,3,951.00,3,30.19,3,16.80,3,16.20,3,.00,3,
1,2006,24,1453,188,16.84,3,45.15,3,948.00,3,30.20,3,16.67,3,18.50,3,.00,3,
1,2006,24,1454,188,16.94,3,48.25,3,942.00,3,30.20,3,14.93,3,18.61,3,.00,3,
1,2006,24,1455,188,16.94,3,48.29,3,936.00,3,30.20,3,15.47,3,18.84,3,.00,3,
1,2006,24,1456,188,16.94,3,50.12,3,932.00,3,30.20,3,14.09,3,18.06,3,.00,3,
1,2006,24,1457,188,17.01,3,49.65,3,926.00,3,30.20,3,14.96,3,19.04,3,.00,3,
1,2006,24,1458,188,17.11,3,50.48,3,922.00,3,30.20,3,14.99,3,23.74,3,.00,3,
1,2006,24,1459,188,17.08,3,47.62,3,915.00,3,30.20,3,16.26,3,17.32,3,.00,3,
1,2006,24,1500,188,17.01,3,47.22,3,906.00,3,30.20,3,16.03,3,20.35,3,.00,3,
1,2006,24,1501,188,17.08,3,46.75,3,899.00,3,30.20,3,16.80,3,20.60,3,.00,3,
1,2006,24,1517,188,17.41,3,46.59,3,574.20,3,30.20,3,16.89,3,22.41,3,.00,3,
1,2006,24,1518,188,17.44,3,47.02,3,605.70,3,30.21,3,16.89,3,26.01,3,.00,3,
1,2006,24,1519,188,17.41,3,50.45,3,633.10,3,30.20,3,13.69,3,22.81,3,.00,3,
1,2006,24,1520,188,17.51,3,49.02,3,772.00,3,30.21,3,14.69,3,19.83,3,.00,3,
1,2006,24,1521,188,17.48,3,49.28,3,672.10,3,30.21,3,14.79,3,21.50,3,.00,3,
1,2006,24,1522,188,17.44,3,46.49,3,718.00,3,30.21,3,15.86,3,21.93,3,.00,3,
1,2006,24,1523,188,17.48,3,49.75,3,723.00,3,30.21,3,14.61,3,20.49,3,.00,3,
1,2006,24,1524,188,17.48,3,49.98,3,739.00,3,30.21,3,14.21,3,21.33,3,.00,3,
1,2006,24,1525,188,17.58,3,50.82,3,736.00,3,30.21,3,14.08,3,24.98,3,.00,3,
1,2006,24,1526,188,17.48,3,51.88,3,730.00,3,30.21,3,13.15,3,23.00,3,.00,3,
1,2006,24,1527,188,17.58,3,53.01,3,725.00,3,30.21,3,13.34,3,24.51,3,.00,3,
1,2006,24,1528,188,17.68,3,52.21,3,718.00,3,30.21,3,14.19,3,24.96,3,.00,3,
1,2006,24,1529,188,17.71,3,50.35,3,710.00,3,30.21,3,14.66,3,24.86,3,.00,3,
1,2006,24,1530,188,17.68,3,49.48,3,703.00,3,30.21,3,15.71,3,24.16,3,.00,3,
1,2006,24,1531,188,17.71,3,46.89,3,697.60,3,30.21,3,16.02,3,23.94,3,.00,3,
1,2006,24,1532,188,17.64,3,50.65,3,690.50,3,30.21,3,14.00,3,,-9,,-9,
1,2006,24,1533,188,17.64,3,49.18,3,684.90,3,30.21,3,14.25,3,23.91,3,.00,3,
1,2006,24,1534,188,17.64,3,49.68,3,678.30,3,30.21,3,14.97,3,25.90,3,.00,3,
1,2006,24,1535,188,17.68,3,48.78,3,671.20,3,30.21,3,14.45,3,24.38,3,.00,3,
1,2006,24,1536,188,17.81,3,49.48,3,664.10,3,30.21,3,13.80,3,25.09,3,.00,3,
1,2006,24,1537,188,17.91,3,47.79,3,658.00,3,30.21,3,13.45,3,26.75,3,.00,3,
1,2006,24,1538,188,17.94,3,48.55,3,650.00,3,30.21,3,12.96,3,25.30,3,.00,3,
1,2006,24,1539,188,17.91,3,48.95,3,643.40,3,30.21,3,12.81,3,26.59,3,.00,3,
1,2006,24,1540,188,17.94,3,50.38,3,636.80,3,30.21,3,12.63,3,27.11,3,.00,3,
1,2006,24,1541,188,18.04,3,48.88,3,629.30,3,30.21,3,12.80,3,27.58,3,.00,3,
1,2006,24,1542,188,18.01,3,49.35,3,622.70,3,30.21,3,13.37,3,25.39,3,.00,3,
1,2006,24,1543,188,17.98,3,50.92,3,616.10,3,30.21,3,12.68,3,25.16,3,.00,3,
1,2006,24,1544,188,17.98,3,48.48,3,609.50,3,30.21,3,13.64,3,21.43,3,.00,3,
1,2006,24,1545,188,17.98,3,47.25,3,601.50,3,30.21,3,14.31,3,24.98,3,.00,3,
1,2006,24,1546,188,17.88,3,50.22,3,593.50,3,30.21,3,13.74,3,25.42,3,.00,3,
1,2006,24,1547,188,17.84,3,47.72,3,585.00,3,30.21,3,14.78,3,26.75,3,.00,3,
1,2006,24,1548,188,17.98,3,48.85,3,578.40,3,30.21,3,14.66,3,28.39,3,.00,3,
1,2006,24,1549,188,17.98,3,46.72,3,572.30,3,30.21,3,14.57,3,28.10,3,.00,3,
1,2006,24,1550,188,17.98,3,47.69,3,565.20,3,30.21,3,14.44,3,28.14,3,.00,3,
1,2006,24,1551,188,18.04,3,49.28,3,557.70,3,30.21,3,13.78,3,32.75,3,.00,3,
1,2006,24,1552,188,17.94,3,51.05,3,550.60,3,30.21,3,12.64,3,25.88,3,.00,3,
1,2006,24,1553,188,17.91,3,50.28,3,544.50,3,30.21,3,13.01,3,28.54,3,.00,3,
1,2006,24,1554,188,18.01,3,49.88,3,537.40,3,30.21,3,13.18,3,26.86,3,.00,3,
1,2006,24,1555,188,17.91,3,49.22,3,529.40,3,30.21,3,13.43,3,24.73,3,.00,3,
1,2006,24,1556,188,17.88,3,51.12,3,522.80,3,30.21,3,13.09,3,26.35,3,.00,3,
1,2006,24,1557,188,17.81,3,51.95,3,515.30,3,30.21,3,12.70,3,23.34,3,.00,3,
1,2006,24,1558,188,17.74,3,52.65,3,507.80,3,30.21,3,12.45,3,28.47,3,.00,3,
1,2006,24,1559,188,17.84,3,51.38,3,500.70,3,30.22,3,13.08,3,27.93,3,.00,3,
1,2006,24,1600,188,17.81,3,51.98,3,492.70,3,30.22,3,13.14,3,27.82,3,.00,3,
1,2006,24,1601,188,17.81,3,51.71,3,486.10,3,30.22,3,12.97,3,25.14,3,.00,3,
1,2006,24,1617,188,17.98,3,52.31,3,364.60,3,30.22,3,12.92,3,31.02,3,.00,3,
1,2006,24,1618,188,18.01,3,52.35,3,363.60,3,30.22,3,12.92,3,33.19,3,.00,3,
1,2006,24,1619,188,17.88,3,52.08,3,357.50,3,30.22,3,10.61,3,28.04,3,.00,3,
1,2006,24,1620,188,17.91,3,51.62,3,350.40,3,30.22,3,10.54,3,29.27,3,.00,3,
1,2006,24,1621,188,17.81,3,53.81,3,342.00,3,30.22,3,9.95,3,25.69,3,.00,3,
1,2006,24,1622,188,17.81,3,53.35,3,335.40,3,30.22,3,10.34,3,22.90,3,.00,3,
1,2006,24,1623,188,17.71,3,54.21,3,327.80,3,30.22,3,10.45,3,21.66,3,.00,3,
1,2006,24,1624,188,17.61,3,53.78,3,321.20,3,30.22,3,10.80,3,22.32,3,.00,3,
1,2006,24,1625,188,17.51,3,54.21,3,314.60,3,30.22,3,10.83,3,24.76,3,.00,3,
1,2006,24,1626,188,17.41,3,56.21,3,307.10,3,30.22,3,11.06,3,25.61,3,.00,3,
1,2006,24,1627,188,17.31,3,55.58,3,300.50,3,30.22,3,11.33,3,26.62,3,.00,3,
1,2006,24,1628,188,17.34,3,54.31,3,293.90,3,30.22,3,11.51,3,23.23,3,.00,3,
1,2006,24,1629,188,17.28,3,53.65,3,287.30,3,30.22,3,11.37,3,26.64,3,.00,3,
1,2006,24,1630,188,17.21,3,53.41,3,279.80,3,30.22,3,10.83,3,25.68,3,.00,3,
1,2006,24,1631,188,17.08,3,53.88,3,273.20,3,30.22,3,10.82,3,26.57,3,.00,3,
1,2006,24,1632,188,17.11,3,53.28,3,266.10,3,30.22,3,10.92,3,24.51,3,.00,3,
1,2006,24,1633,188,17.18,3,53.75,3,259.10,3,30.22,3,10.83,3,20.63,3,.00,3,
1,2006,24,1634,188,17.14,3,54.31,3,251.50,3,30.23,3,10.48,3,24.16,3,.00,3,
1,2006,24,1635,188,17.14,3,54.65,3,244.50,3,30.23,3,10.70,3,20.73,3,.00,3,
1,2006,24,1636,188,17.21,3,53.95,3,237.40,3,30.23,3,10.51,3,23.22,3,.00,3,
1,2006,24,1637,188,17.21,3,53.41,3,230.80,3,30.23,3,11.37,3,23.78,3,.00,3,
1,2006,24,1638,188,17.34,3,54.01,3,224.20,3,30.23,3,11.03,3,25.03,3,.00,3,
1,2006,24,1639,188,17.41,3,53.45,3,216.70,3,30.23,3,10.70,3,24.20,3,.00,3,
1,2006,24,1640,188,17.51,3,53.55,3,211.00,3,30.23,3,9.94,3,22.85,3,.00,3,
1,2006,24,1641,188,17.51,3,53.61,3,203.50,3,30.23,3,9.78,3,20.59,3,.00,3,
1,2006,24,1642,188,17.54,3,54.58,3,196.40,3,30.23,3,9.15,3,20.22,3,.00,3,
1,2006,24,1643,188,17.48,3,53.71,3,189.80,3,30.23,3,9.12,3,21.83,3,.00,3,
1,2006,24,1644,188,17.48,3,54.75,3,182.80,3,30.23,3,9.69,3,21.39,3,.00,3,
1,2006,24,1645,188,17.51,3,53.51,3,175.70,3,30.23,3,10.03,3,26.31,3,.00,3,
1,2006,24,1646,188,17.51,3,54.48,3,169.60,3,30.23,3,10.11,3,23.83,3,.00,3,
1,2006,24,1647,188,17.54,3,53.21,3,26.38,3,30.23,3,10.16,3,24.30,3,.00,3,
1,2006,24,1648,188,17.41,3,50.88,3,186.50,3,30.23,3,10.70,3,21.63,3,.00,3,
1,2006,24,1649,188,17.44,3,53.51,3,27.32,3,30.23,3,9.75,3,19.81,3,.00,3,
1,2006,24,1650,188,17.34,3,54.31,3,9.89,3,30.23,3,9.69,3,20.44,3,.00,3,
1,2006,24,1651,188,17.34,3,56.04,3,25.44,3,30.23,3,9.80,3,20.73,3,.00,3,
1,2006,24,1652,188,17.28,3,55.94,3,117.30,3,30.23,3,9.55,3,19.02,3,.00,3,
1,2006,24,1653,188,17.28,3,56.24,3,34.86,3,30.23,3,9.62,3,19.62,3,.00,3,
1,2006,24,1654,188,17.18,3,57.88,3,87.60,3,30.23,3,8.97,3,18.96,3,.00,3,
1,2006,24,1655,188,17.11,3,55.58,3,82.90,3,30.23,3,10.28,3,20.17,3,.00,3,
1,2006,24,1656,188,17.08,3,57.94,3,77.20,3,30.23,3,9.55,3,18.06,3,.00,3,
1,2006,24,1657,188,16.98,3,57.61,3,71.60,3,30.24,3,9.53,3,14.96,3,.00,3,
1,2006,24,1658,188,17.01,3,57.94,3,69.71,3,30.24,3,9.84,3,11.25,3,.00,3,
1,2006,24,1659,188,17.01,3,57.84,3,63.12,3,30.24,3,9.72,3,10.69,3,.00,3,
1,2006,24,1700,188,16.88,3,57.01,3,54.64,3,30.24,3,10.16,3,15.10,3,.00,3,
1,2006,24,1701,188,16.84,3,57.58,3,37.68,3,30.24,3,10.16,3,13.19,3,.00,3,
1,2006,24,1717,188,15.81,3,56.94,3,4.71,3,30.24,3,10.20,3,9.74,3,.00,3,
1,2006,24,1718,188,15.94,3,57.38,3,4.71,3,30.24,3,10.20,3,5.58,3,.00,3,
1,2006,24,1719,188,15.81,3,59.94,3,4.24,3,30.24,3,10.59,3,6.64,3,.00,3,
1,2006,24,1720,188,15.81,3,60.11,3,3.77,3,30.24,3,10.82,3,5.93,3,.00,3,
1,2006,24,1721,188,15.74,3,59.71,3,2.83,3,30.24,3,11.35,3,5.86,3,.00,3,
1,2006,24,1722,188,15.74,3,59.37,3,2.83,3,30.24,3,11.76,3,4.54,3,.00,3,
1,2006,24,1723,188,15.68,3,58.51,3,1.88,3,30.24,3,12.19,3,6.20,3,.00,3,
1,2006,24,1724,188,15.61,3,58.74,3,1.88,3,30.24,3,12.16,3,5.03,3,.00,3,
1,2006,24,1725,188,15.64,3,57.61,3,.94,3,30.24,3,12.39,3,5.88,3,.00,3,
1,2006,24,1726,188,15.61,3,57.01,3,.94,3,30.24,3,12.28,3,8.23,3,.00,3,
1,2006,24,1727,188,15.71,3,56.98,3,.94,3,30.24,3,12.63,3,6.97,3,.00,3,
1,2006,24,1728,188,15.68,3,58.11,3,.94,3,30.24,3,12.96,3,3.47,3,.00,3,
1,2006,24,1729,188,15.65,3,57.85,3,.00,3,30.24,3,12.92,3,2.76,3,.00,3,
1,2006,24,1730,188,15.68,3,58.91,3,.00,3,30.24,3,12.76,3,4.62,3,.00,3,
1,2006,24,1731,188,15.72,3,58.61,3,.00,3,30.24,3,13.17,3,1.45,3,.00,3,
1,2006,24,1732,188,15.65,3,58.22,3,.00,3,30.24,3,12.63,3,4.92,3,.00,3,
1,2006,24,1733,188,15.59,3,59.28,3,.00,3,30.24,3,12.30,3,2.81,3,.00,3,
1,2006,24,1734,188,15.62,3,59.28,3,.00,3,30.24,3,12.88,3,5.85,3,.00,3,
1,2006,24,1735,188,15.62,3,59.82,3,.00,3,30.24,3,12.62,3,1.17,3,.00,3,
1,2006,24,1736,188,15.55,3,60.65,3,.00,3,30.24,3,12.40,3,5.52,3,.00,3,
1,2006,24,1737,188,15.52,3,61.35,3,.00,3,30.24,3,12.16,3,2.55,3,.00,3,
1,2006,24,1738,188,15.46,3,60.32,3,.00,3,30.25,3,12.61,3,4.76,3,.00,3,
1,2006,24,1739,188,15.52,3,58.75,3,.00,3,30.25,3,13.07,3,2.52,3,.00,3,
1,2006,24,1740,188,15.52,3,58.99,3,1.41,3,30.25,3,12.65,3,3.86,3,.00,3,
1,2006,24,1741,188,15.56,3,57.42,3,.94,3,30.25,3,13.11,3,2.85,3,.00,3,
1,2006,24,1742,188,15.56,3,58.12,3,.94,3,30.25,3,13.01,3,2.10,3,.00,3,
1,2006,24,1743,188,15.59,3,58.66,3,.94,3,30.25,3,12.93,3,2.03,3,.00,3,
1,2006,24,1744,188,15.56,3,59.32,3,.47,3,30.25,3,12.62,3,6.62,3,.00,3,
1,2006,24,1745,188,15.56,3,59.99,3,.94,3,30.25,3,12.91,3,4.89,3,.00,3,
1,2006,24,1746,188,15.49,3,59.46,3,.47,3,30.25,3,12.79,3,5.19,3,.00,3,
1,2006,24,1747,188,15.49,3,59.99,3,.00,3,30.25,3,12.83,3,1.15,3,.00,3,
1,2006,24,1748,188,15.46,3,61.19,3,.00,3,30.25,3,12.33,3,.80,3,.00,3,
1,2006,24,1749,188,15.53,3,60.62,3,.00,3,30.25,3,12.70,3,1.01,3,.00,3,
1,2006,24,1750,188,15.46,3,60.16,3,.00,3,30.25,3,12.43,3,358.30,3,.00,3,
1,2006,24,1751,188,15.39,3,61.46,3,.00,3,30.25,3,12.28,3,.25,3,.00,3,
1,2006,24,1752,188,15.46,3,62.62,3,.00,3,30.25,3,11.92,3,.99,3,.00,3,
1,2006,24,1753,188,15.46,3,62.69,3,.00,3,30.25,3,12.13,3,.46,3,.00,3,
1,2006,24,1754,188,15.43,3,63.99,3,.00,3,30.25,3,11.46,3,.74,3,.00,3,
1,2006,24,1755,188,15.46,3,62.82,3,.00,3,30.25,3,12.10,3,.49,3,.00,3,
1,2006,24,1756,188,15.46,3,64.32,3,.00,3,30.26,3,11.71,3,.24,3,.00,3,
1,2006,24,1757,188,15.39,3,63.96,3,.00,3,30.26,3,11.52,3,.76,3,.00,3,
1,2006,24,1758,188,15.46,3,64.16,3,.00,3,30.25,3,11.84,3,1.89,3,.00,3,
1,2006,24,1759,188,15.36,3,64.62,3,.00,3,30.26,3,11.92,3,.25,3,.00,3,
1,2006,24,1800,188,15.36,3,64.46,3,.00,3,30.26,3,11.70,3,.41,3,.00,3,
1,2006,24,1801,188,15.33,3,65.02,3,.00,3,30.26,3,11.60,3,358.40,3,.00,3,
1,2006,24,1820,188,15.40,3,61.29,3,.00,3,30.26,3,11.27,3,346.90,3,.00,3,
1,2006,24,1821,188,15.26,3,58.09,3,.00,3,30.26,3,12.06,3,351.40,3,.00,3,
1,2006,24,1822,188,15.40,3,57.83,3,.00,3,30.26,3,12.30,3,351.30,3,.00,3,
1,2006,24,1823,188,15.43,3,57.66,3,.00,3,30.26,3,12.42,3,349.90,3,.00,3,
1,2006,24,1824,188,15.46,3,57.39,3,.00,3,30.26,3,12.23,3,348.00,3,.00,3,
1,2006,24,1825,188,15.46,3,57.19,3,.00,3,30.26,3,12.13,3,353.70,3,.00,3,
1,2006,24,1826,188,15.46,3,56.66,3,.00,3,30.26,3,12.57,3,350.80,3,.00,3,
1,2006,24,1827,188,15.46,3,56.56,3,.00,3,30.26,3,12.33,3,351.30,3,.00,3,
1,2006,24,1828,188,15.46,3,57.36,3,.00,3,30.26,3,12.07,3,349.80,3,.00,3,
1,2006,24,1829,188,15.40,3,57.26,3,.00,3,30.26,3,11.91,3,352.70,3,.00,3,
1,2006,24,1830,188,15.50,3,56.16,3,.00,3,30.26,3,12.24,3,352.90,3,.00,3,
1,2006,24,1831,188,15.43,3,57.76,3,.00,3,30.26,3,11.45,3,349.50,3,.00,3,
1,2006,24,1832,188,15.40,3,57.33,3,.00,3,30.26,3,11.51,3,353.00,3,.00,3,
1,2006,24,1833,188,15.43,3,57.66,3,.00,3,30.26,3,11.57,3,349.60,3,.00,3,
1,2006,24,1834,188,15.40,3,57.19,3,.00,3,30.26,3,11.62,3,350.70,3,.00,3,
1,2006,24,1835,188,15.36,3,58.43,3,.00,3,30.26,3,11.30,3,351.10,3,.00,3,
1,2006,24,1836,188,15.40,3,57.53,3,.00,3,30.26,3,11.33,3,350.00,3,.00,3,
1,2006,24,1837,188,15.33,3,57.89,3,.00,3,30.26,3,11.39,3,348.10,3,.00,3,
1,2006,24,1838,188,15.30,3,59.63,3,.00,3,30.26,3,10.94,3,351.10,3,.00,3,
1,2006,24,1839,188,15.33,3,57.63,3,.00,3,30.26,3,11.38,3,348.50,3,.00,3,
1,2006,24,1840,188,15.36,3,59.93,3,.00,3,30.27,3,10.78,3,349.00,3,.00,3,
1,2006,24,1841,188,15.30,3,58.63,3,.00,3,30.26,3,11.07,3,348.80,3,.00,3,
1,2006,24,1842,188,15.26,3,59.00,3,.00,3,30.26,3,10.43,3,344.90,3,.00,3,
1,2006,24,1843,188,15.27,3,59.86,3,.00,3,30.27,3,10.02,3,345.10,3,.00,3,
1,2006,24,1844,188,15.27,3,57.93,3,.00,3,30.27,3,11.54,3,346.50,3,.00,3,
1,2006,24,1845,188,15.20,3,58.20,3,.00,3,30.26,3,11.23,3,346.90,3,.00,3,
1,2006,24,1846,188,15.20,3,57.67,3,.00,3,30.27,3,10.53,3,346.00,3,.00,3,
1,2006,24,1847,188,15.17,3,60.26,3,.00,3,30.27,3,9.59,3,344.90,3,.00,3,
1,2006,24,1848,188,15.20,3,60.30,3,.00,3,30.27,3,9.42,3,345.00,3,.00,3,
1,2006,24,1849,188,15.17,3,60.13,3,.00,3,30.27,3,9.21,3,346.20,3,.00,3,
1,2006,24,1850,188,15.07,3,60.93,3,.00,3,30.27,3,8.82,3,346.20,3,.00,3,
1,2006,24,1851,188,15.10,3,60.73,3,.00,3,30.27,3,9.13,3,345.70,3,.00,3,
1,2006,24,1852,188,15.14,3,59.03,3,.00,3,30.27,3,9.44,3,345.70,3,.00,3,
1,2006,24,1853,188,15.10,3,59.20,3,.00,3,30.27,3,9.75,3,346.10,3,.00,3,
1,2006,24,1854,188,15.07,3,57.90,3,.00,3,30.26,3,10.01,3,344.70,3,.00,3,
1,2006,24,1855,188,15.07,3,57.04,3,.00,3,30.27,3,10.13,3,345.90,3,.00,3,
1,2006,24,1856,188,15.07,3,56.24,3,.00,3,30.27,3,9.89,3,346.40,3,.00,3,
1,2006,24,1857,188,15.04,3,58.50,3,.00,3,30.27,3,9.69,3,345.40,3,.00,3,
1,2006,24,1858,188,15.07,3,59.63,3,.00,3,30.27,3,9.43,3,344.40,3,.00,3,
1,2006,24,1859,188,14.97,3,60.40,3,.00,3,30.27,3,9.25,3,344.70,3,.00,3,
1,2006,24,1900,188,15.04,3,59.14,3,.00,3,30.27,3,9.60,3,342.30,3,.00,3,
1,2006,24,1901,188,14.97,3,59.60,3,.00,3,30.27,3,10.08,3,341.00,3,.00,3,
1,2006,24,1920,188,14.97,3,60.34,3,.00,3,30.27,3,10.60,3,337.90,3,.00,3,
1,2006,24,1921,188,14.90,3,61.53,3,.00,3,30.28,3,9.36,3,335.20,3,.00,3,
1,2006,24,1922,188,14.94,3,63.83,3,.00,3,30.27,3,8.83,3,332.80,3,.00,3,
1,2006,24,1923,188,14.87,3,59.14,3,.00,3,30.28,3,9.31,3,335.30,3,.00,3,
1,2006,24,1924,188,14.91,3,61.60,3,.00,3,30.28,3,8.71,3,328.70,3,.00,3,
1,2006,24,1925,188,14.94,3,60.34,3,.00,3,30.28,3,9.24,3,326.20,3,.00,3,
1,2006,24,1926,188,14.87,3,57.90,3,.00,3,30.28,3,9.58,3,331.70,3,.00,3,
1,2006,24,1927,188,14.94,3,57.97,3,.00,3,30.28,3,8.96,3,334.80,3,.00,3,
1,2006,24,1928,188,14.94,3,59.80,3,.00,3,30.28,3,8.68,3,332.90,3,.00,3,
1,2006,24,1929,188,14.97,3,61.83,3,.00,3,30.28,3,8.90,3,329.10,3,.00,3,
1,2006,24,1930,188,14.94,3,59.34,3,.00,3,30.28,3,9.78,3,333.30,3,.00,3,
1,2006,24,1931,188,14.91,3,59.84,3,.00,3,30.28,3,9.86,3,332.80,3,.00,3,
1,2006,24,1932,188,14.87,3,58.17,3,.00,3,30.28,3,10.04,3,331.60,3,.00,3,
1,2006,24,1933,188,14.87,3,57.87,3,.00,3,30.28,3,10.12,3,332.10,3,.00,3,
1,2006,24,1934,188,14.87,3,57.41,3,.00,3,30.28,3,10.22,3,331.60,3,.00,3,
1,2006,24,1935,188,14.87,3,57.37,3,.00,3,30.28,3,10.16,3,334.20,3,.00,3,
1,2006,24,1936,188,14.88,3,59.47,3,.00,3,30.28,3,9.49,3,334.70,3,.00,3,
1,2006,24,1937,188,14.88,3,57.14,3,.00,3,30.28,3,10.36,3,335.70,3,.00,3,
1,2006,24,1938,188,14.94,3,58.91,3,.00,3,30.28,3,9.95,3,336.60,3,.00,3,
1,2006,24,1939,188,14.91,3,57.08,3,.00,3,30.28,3,10.00,3,337.60,3,.00,3,
1,2006,24,1940,188,14.94,3,58.14,3,.00,3,30.28,3,9.64,3,337.90,3,.00,3,
1,2006,24,1941,188,14.88,3,58.81,3,.00,3,30.28,3,9.66,3,337.80,3,.00,3,
1,2006,24,1942,188,14.84,3,60.18,3,.00,3,30.28,3,9.41,3,337.90,3,.00,3,
1,2006,24,1943,188,14.88,3,61.34,3,.00,3,30.28,3,9.02,3,337.40,3,.00,3,
1,2006,24,1944,188,14.91,3,60.84,3,.00,3,30.28,3,9.71,3,333.40,3,.00,3,
1,2006,24,1945,188,14.85,3,59.38,3,.00,3,30.29,3,9.94,3,334.90,3,.00,3,
1,2006,24,1946,188,14.88,3,59.14,3,.00,3,30.29,3,9.73,3,331.30,3,.00,3,
1,2006,24,1947,188,14.85,3,61.51,3,.00,3,30.29,3,9.12,3,332.10,3,.00,3,
1,2006,24,1948,188,14.91,3,59.48,3,.00,3,30.29,3,9.72,3,330.40,3,.00,3,
1,2006,24,1949,188,14.88,3,59.88,3,.00,3,30.29,3,9.80,3,327.10,3,.00,3,
1,2006,24,1950,188,14.78,3,55.65,3,.00,3,30.29,3,10.02,3,330.30,3,.00,3,
1,2006,24,1951,188,14.85,3,56.15,3,.00,3,30.29,3,9.67,3,328.00,3,.00,3,
1,2006,24,1952,188,14.78,3,60.01,3,.00,3,30.29,3,9.04,3,326.00,3,.00,3,
1,2006,24,1953,188,14.75,3,56.81,3,.00,3,30.29,3,9.69,3,326.30,3,.00,3,
1,2006,24,1954,188,14.78,3,57.61,3,.00,3,30.28,3,9.17,3,324.30,3,.00,3,
1,2006,24,1955,188,14.78,3,62.11,3,.00,3,30.28,3,8.09,3,327.90,3,.00,3,
1,2006,24,1956,188,14.81,3,60.81,3,.00,3,30.29,3,8.40,3,323.70,3,.00,3,
1,2006,24,1957,188,14.75,3,59.98,3,.00,3,30.29,3,8.47,3,325.90,3,.00,3,
1,2006,24,1958,188,14.71,3,59.48,3,.00,3,30.29,3,8.21,3,321.90,3,.00,3,
1,2006,24,1959,188,14.71,3,56.98,3,.00,3,30.28,3,8.76,3,324.40,3,.00,3,
1,2006,24,2000,188,14.65,3,56.11,3,.00,3,30.29,3,9.12,3,324.70,3,.00,3,
1,2006,24,2001,188,14.65,3,57.98,3,.00,3,30.29,3,8.61,3,323.80,3,.00,3,
1,2006,24,2020,188,14.61,3,58.08,3,.00,3,30.29,3,9.03,3,332.70,3,.00,3,
1,2006,24,2021,188,14.61,3,56.61,3,.00,3,30.29,3,9.82,3,333.40,3,.00,3,
1,2006,24,2022,188,14.61,3,58.15,3,.00,3,30.29,3,9.47,3,334.70,3,.00,3,
1,2006,24,2023,188,14.61,3,55.55,3,.00,3,30.29,3,9.29,3,329.90,3,.00,3,
1,2006,24,2024,188,14.61,3,54.55,3,.00,3,30.29,3,9.60,3,332.10,3,.00,3,
1,2006,24,2025,188,14.58,3,55.75,3,.00,3,30.29,3,9.71,3,331.10,3,.00,3,
1,2006,24,2026,188,14.61,3,56.35,3,.00,3,30.29,3,10.20,3,332.10,3,.00,3,
1,2006,24,2027,188,14.58,3,57.98,3,.00,3,30.29,3,9.75,3,333.50,3,.00,3,
1,2006,24,2028,188,14.58,3,57.08,3,.00,3,30.29,3,9.85,3,328.00,3,.00,3,
1,2006,24,2029,188,14.61,3,57.98,3,.00,3,30.29,3,9.02,3,330.00,3,.00,3,
1,2006,24,2030,188,14.58,3,58.61,3,.00,3,30.29,3,9.39,3,330.70,3,.00,3,
1,2006,24,2031,188,14.61,3,56.18,3,.00,3,30.29,3,10.19,3,330.00,3,.00,3,
1,2006,24,2032,188,14.51,3,58.78,3,.00,3,30.29,3,9.52,3,328.00,3,.00,3,
1,2006,24,2033,188,14.48,3,60.25,3,.00,3,30.29,3,9.24,3,327.60,3,.00,3,
1,2006,24,2034,188,14.51,3,58.45,3,.00,3,30.29,3,9.26,3,328.70,3,.00,3,
1,2006,24,2035,188,14.45,3,59.85,3,.00,3,30.29,3,9.05,3,324.10,3,.00,3,
1,2006,24,2036,188,14.41,3,56.61,3,.00,3,30.29,3,10.00,3,328.10,3,.00,3,
1,2006,24,2037,188,14.45,3,60.31,3,.00,3,30.29,3,9.13,3,325.30,3,.00,3,
1,2006,24,2038,188,14.38,3,58.78,3,.00,3,30.29,3,9.39,3,324.10,3,.00,3,
1,2006,24,2039,188,14.38,3,57.45,3,.00,3,30.29,3,9.70,3,327.30,3,.00,3,
1,2006,24,2040,188,14.35,3,57.88,3,.00,3,30.29,3,9.61,3,326.10,3,.00,3,
1,2006,24,2041,188,14.42,3,58.71,3,.00,3,30.29,3,9.15,3,326.40,3,.00,3,
1,2006,24,2042,188,14.38,3,57.55,3,.00,3,30.29,3,9.61,3,327.70,3,.00,3,
1,2006,24,2043,188,14.38,3,58.61,3,.00,3,30.29,3,8.92,3,326.80,3,.00,3,
1,2006,24,2044,188,14.35,3,56.45,3,.00,3,30.29,3,9.49,3,330.10,3,.00,3,
1,2006,24,2045,188,14.35,3,57.18,3,.00,3,30.29,3,9.42,3,326.20,3,.00,3,
1,2006,24,2046,188,14.28,3,58.91,3,.00,3,30.29,3,8.56,3,326.70,3,.00,3,
1,2006,24,2047,188,14.35,3,61.48,3,.00,3,30.29,3,8.18,3,328.90,3,.00,3,
1,2006,24,2048,188,14.25,3,61.11,3,.00,3,30.29,3,8.39,3,328.30,3,.00,3,
1,2006,24,2049,188,14.38,3,60.48,3,.00,3,30.29,3,8.62,3,328.50,3,.00,3,
1,2006,24,2050,188,14.45,3,60.58,3,.00,3,30.29,3,8.58,3,327.40,3,.00,3,
1,2006,24,2051,188,14.35,3,58.15,3,.00,3,30.29,3,8.98,3,328.80,3,.00,3,
1,2006,24,2052,188,14.38,3,59.58,3,.00,3,30.29,3,8.70,3,327.80,3,.00,3,
1,2006,24,2053,188,14.38,3,60.05,3,.00,3,30.30,3,9.07,3,330.10,3,.00,3,
1,2006,24,2054,188,14.35,3,58.21,3,.00,3,30.29,3,8.78,3,324.30,3,.00,3,
1,2006,24,2055,188,14.35,3,59.91,3,.00,3,30.30,3,8.95,3,327.50,3,.00,3,
1,2006,24,2056,188,14.32,3,59.68,3,.00,3,30.30,3,9.01,3,321.10,3,.00,3,
1,2006,24,2057,188,14.35,3,58.11,3,.00,3,30.30,3,9.20,3,323.40,3,.00,3,
1,2006,24,2058,188,14.25,3,57.65,3,.00,3,30.30,3,9.26,3,321.70,3,.00,3,
1,2006,24,2059,188,14.28,3,58.25,3,.00,3,30.30,3,9.22,3,323.90,3,.00,3,
1,2006,24,2100,188,14.25,3,57.28,3,.00,3,30.30,3,9.97,3,325.10,3,.00,3,
1,2006,24,2101,188,14.32,3,57.78,3,.00,3,30.30,3,9.70,3,323.70,3,.00,3,
1,2006,24,2122,188,14.15,3,58.31,3,.00,3,30.31,3,9.36,3,316.50,3,.00,3,
1,2006,24,2123,188,14.12,3,57.05,3,.00,3,30.31,3,10.01,3,313.40,3,.00,3,
1,2006,24,2124,188,14.12,3,55.78,3,.00,3,30.31,3,10.96,3,325.10,3,.00,3,
1,2006,24,2125,188,14.12,3,55.85,3,.00,3,30.30,3,11.26,3,320.20,3,.00,3,
1,2006,24,2126,188,14.15,3,57.95,3,.00,3,30.31,3,10.43,3,320.80,3,.00,3,
1,2006,24,2127,188,14.18,3,56.45,3,.00,3,30.31,3,10.77,3,322.80,3,.00,3,
1,2006,24,2128,188,14.08,3,58.58,3,.00,3,30.31,3,9.96,3,315.20,3,.00,3,
1,2006,24,2129,188,14.08,3,54.45,3,.00,3,30.31,3,10.39,3,321.10,3,.00,3,
1,2006,24,2130,188,14.12,3,54.38,3,.00,3,30.31,3,10.86,3,317.20,3,.00,3,
1,2006,24,2131,188,14.08,3,56.01,3,.00,3,30.31,3,10.64,3,317.40,3,.00,3,
1,2006,24,2132,188,14.02,3,56.68,3,.00,3,30.31,3,9.92,3,317.50,3,.00,3,
1,2006,24,2133,188,14.02,3,59.18,3,.00,3,30.31,3,8.99,3,315.20,3,.00,3,
1,2006,24,2134,188,13.98,3,56.78,3,.00,3,30.30,3,9.39,3,315.80,3,.00,3,
1,2006,24,2135,188,13.95,3,58.25,3,.00,3,30.30,3,9.43,3,317.80,3,.00,3,
1,2006,24,2136,188,13.95,3,59.58,3,.00,3,30.30,3,9.23,3,317.00,3,.00,3,
1,2006,24,2137,188,13.88,3,58.71,3,.00,3,30.30,3,9.60,3,316.80,3,.00,3,
1,2006,24,2138,188,13.92,3,60.28,3,.00,3,30.30,3,8.72,3,315.20,3,.00,3,
1,2006,24,2139,188,13.85,3,57.78,3,.00,3,30.31,3,9.58,3,318.10,3,.00,3,
1,2006,24,2140,188,13.85,3,60.88,3,.00,3,30.30,3,8.77,3,318.20,3,.00,3,
1,2006,24,2141,188,13.85,3,60.55,3,.00,3,30.30,3,8.94,3,313.60,3,.00,3,
1,2006,24,2142,188,13.95,3,60.21,3,.00,3,30.31,3,9.27,3,318.00,3,.00,3,
1,2006,24,2143,188,13.95,3,60.85,3,.00,3,30.31,3,9.22,3,321.10,3,.00,3,
1,2006,24,2144,188,13.85,3,58.85,3,.00,3,30.31,3,9.55,3,323.50,3,.00,3,
1,2006,24,2145,188,13.92,3,58.31,3,.00,3,30.31,3,10.21,3,321.70,3,.00,3,
1,2006,24,2146,188,13.92,3,57.65,3,.00,3,30.31,3,10.44,3,322.70,3,.00,3,
1,2006,24,2147,188,13.95,3,57.21,3,.00,3,30.31,3,10.50,3,323.00,3,.00,3,
1,2006,24,2148,188,13.98,3,55.98,3,.00,3,30.31,3,10.76,3,317.90,3,.00,3,
1,2006,24,2149,188,14.02,3,57.01,3,.00,3,30.31,3,10.04,3,321.00,3,.00,3,
1,2006,24,2150,188,13.95,3,59.08,3,.00,3,30.31,3,9.07,3,318.20,3,.00,3,
1,2006,24,2151,188,13.95,3,58.85,3,.00,3,30.31,3,9.79,3,319.70,3,.00,3,
1,2006,24,2152,188,13.88,3,58.28,3,.00,3,30.31,3,10.13,3,317.90,3,.00,3,
1,2006,24,2153,188,13.92,3,60.31,3,.00,3,30.31,3,9.77,3,316.30,3,.00,3,
1,2006,24,2154,188,13.88,3,61.11,3,.00,3,30.31,3,9.52,3,316.70,3,.00,3,
1,2006,24,2155,188,13.92,3,61.91,3,.00,3,30.31,3,9.06,3,314.00,3,.00,3,
1,2006,24,2156,188,13.92,3,57.78,3,.00,3,30.31,3,10.53,3,314.80,3,.00,3,
1,2006,24,2157,188,13.88,3,60.08,3,.00,3,30.31,3,9.76,3,317.10,3,.00,3,
1,2006,24,2158,188,13.82,3,57.41,3,.00,3,30.31,3,10.22,3,311.50,3,.00,3,
1,2006,24,2159,188,13.88,3,59.98,3,.00,3,30.31,3,9.33,3,317.70,3,.00,3,
1,2006,24,2200,188,13.85,3,59.68,3,.00,3,30.31,3,9.25,3,313.60,3,.00,3,
1,2006,24,2201,188,13.82,3,59.48,3,.00,3,30.31,3,9.21,3,313.40,3,.00,3,
1,2006,24,2220,188,13.85,3,54.38,3,.00,3,30.31,3,9.28,3,322.10,3,.00,3,
1,2006,24,2221,188,13.85,3,55.65,3,.00,3,30.31,3,10.33,3,317.20,3,.00,3,
1,2006,24,2222,188,13.78,3,58.68,3,.00,3,30.31,3,10.15,3,318.40,3,.00,3,
1,2006,24,2223,188,13.85,3,54.08,3,.00,3,30.31,3,11.96,3,321.50,3,.00,3,
1,2006,24,2224,188,13.88,3,55.61,3,.00,3,30.31,3,12.40,3,324.20,3,.00,3,
1,2006,24,2225,188,13.82,3,55.01,3,.00,3,30.31,3,11.89,3,324.80,3,.00,3,
1,2006,24,2226,188,13.85,3,54.98,3,.00,3,30.32,3,11.80,3,324.80,3,.00,3,
1,2006,24,2227,188,13.85,3,54.28,3,.00,3,30.32,3,11.92,3,319.60,3,.00,3,
1,2006,24,2228,188,13.88,3,54.32,3,.00,3,30.32,3,11.90,3,322.10,3,.00,3,
1,2006,24,2229,188,13.85,3,53.48,3,.00,3,30.31,3,11.58,3,321.90,3,.00,3,
1,2006,24,2230,188,13.82,3,52.22,3,.00,3,30.32,3,12.44,3,323.10,3,.00,3,
1,2006,24,2231,188,13.78,3,50.68,3,.00,3,30.32,3,12.64,3,328.10,3,.00,3,
1,2006,24,2232,188,13.78,3,53.02,3,.00,3,30.32,3,12.65,3,322.40,3,.00,3,
1,2006,24,2233,188,13.78,3,53.48,3,.00,3,30.32,3,13.05,3,325.10,3,.00,3,
1,2006,24,2234,188,13.72,3,54.82,3,.00,3,30.32,3,12.53,3,322.40,3,.00,3,
1,2006,24,2235,188,13.78,3,52.52,3,.00,3,30.32,3,12.87,3,323.30,3,.00,3,
1,2006,24,2236,188,13.72,3,55.01,3,.00,3,30.32,3,12.53,3,323.20,3,.00,3,
1,2006,24,2237,188,13.68,3,56.78,3,.00,3,30.32,3,12.05,3,323.10,3,.00,3,
1,2006,24,2238,188,13.62,3,54.12,3,.00,3,30.32,3,12.44,3,323.30,3,.00,3,
1,2006,24,2239,188,13.68,3,52.15,3,.00,3,30.31,3,13.52,3,324.60,3,.00,3,
1,2006,24,2240,188,13.65,3,52.75,3,.00,3,30.31,3,13.27,3,325.40,3,.00,3,
1,2006,24,2241,188,13.58,3,58.71,3,.00,3,30.31,3,11.32,3,324.80,3,.00,3,
1,2006,24,2242,188,13.58,3,53.62,3,.00,3,30.32,3,12.46,3,326.00,3,.00,3,
1,2006,24,2243,188,13.55,3,50.88,3,.00,3,30.31,3,12.79,3,322.60,3,.00,3,
1,2006,24,2244,188,13.52,3,54.08,3,.00,3,30.31,3,12.40,3,323.00,3,.00,3,
1,2006,24,2245,188,13.52,3,52.45,3,.00,3,30.31,3,12.60,3,325.60,3,.00,3,
1,2006,24,2246,188,13.45,3,54.68,3,.00,3,30.31,3,11.90,3,330.20,3,.00,3,
1,2006,24,2247,188,13.55,3,54.22,3,.00,3,30.31,3,12.06,3,325.10,3,.00,3,
1,2006,24,2248,188,13.52,3,53.48,3,.00,3,30.31,3,12.61,3,322.70,3,.00,3,
1,2006,24,2249,188,13.58,3,56.08,3,.00,3,30.31,3,11.88,3,323.60,3,.00,3,
1,2006,24,2250,188,13.58,3,51.28,3,.00,3,30.31,3,12.79,3,327.80,3,.00,3,
1,2006,24,2251,188,13.55,3,51.28,3,.00,3,30.31,3,13.89,3,330.50,3,.00,3,
1,2006,24,2252,188,13.52,3,49.25,3,.00,3,30.31,3,13.78,3,327.20,3,.00,3,
1,2006,24,2253,188,13.55,3,55.38,3,.00,3,30.31,3,12.58,3,324.60,3,.00,3,
1,2006,24,2254,188,13.52,3,52.52,3,.00,3,30.32,3,12.53,3,323.40,3,.00,3,
1,2006,24,2255,188,13.52,3,51.42,3,.00,3,30.31,3,13.32,3,325.60,3,.00,3,
1,2006,24,2256,188,13.45,3,53.28,3,.00,3,30.31,3,13.19,3,328.60,3,.00,3,
1,2006,24,2257,188,13.48,3,51.52,3,.00,3,30.31,3,13.47,3,325.10,3,.00,3,
1,2006,24,2258,188,13.48,3,52.42,3,.00,3,30.32,3,13.53,3,325.30,3,.00,3,
1,2006,24,2259,188,13.38,3,51.92,3,.00,3,30.32,3,13.57,3,323.60,3,.00,3,
1,2006,24,2300,188,13.35,3,50.95,3,.00,3,30.32,3,14.29,3,325.60,3,.00,3,
1,2006,24,2301,188,13.38,3,52.75,3,.00,3,30.32,3,13.26,3,326.20,3,.00,3,
1,2006,24,2320,188,13.05,3,54.58,3,.00,3,30.32,3,12.45,3,319.10,3,.00,3,
1,2006,24,2321,188,12.95,3,54.12,3,.00,3,30.32,3,13.32,3,328.00,3,.00,3,
1,2006,24,2322,188,13.05,3,55.01,3,.00,3,30.32,3,14.43,3,321.90,3,.00,3,
1,2006,24,2323,188,12.98,3,56.18,3,.00,3,30.32,3,12.47,3,318.50,3,.00,3,
1,2006,24,2324,188,12.92,3,57.25,3,.00,3,30.32,3,13.18,3,322.10,3,.00,3,
1,2006,24,2325,188,13.02,3,56.71,3,.00,3,30.32,3,14.10,3,324.50,3,.00,3,
1,2006,24,2326,188,13.05,3,54.28,3,.00,3,30.32,3,15.00,3,330.60,3,.00,3,
1,2006,24,2327,188,13.02,3,54.88,3,.00,3,30.32,3,14.23,3,330.40,3,.00,3,
1,2006,24,2328,188,13.12,3,56.61,3,.00,3,30.32,3,13.93,3,326.00,3,.00,3,
1,2006,24,2329,188,13.05,3,55.38,3,.00,3,30.32,3,14.74,3,327.10,3,.00,3,
1,2006,24,2330,188,13.05,3,56.15,3,.00,3,30.32,3,13.81,3,324.50,3,.00,3,
1,2006,24,2331,188,13.05,3,56.78,3,.00,3,30.32,3,14.33,3,328.10,3,.00,3,
1,2006,24,2332,188,13.15,3,54.85,3,.00,3,30.32,3,14.49,3,324.10,3,.00,3,
1,2006,24,2333,188,13.08,3,54.95,3,.00,3,30.32,3,14.83,3,326.50,3,.00,3,
1,2006,24,2334,188,13.02,3,54.38,3,.00,3,30.32,3,15.21,3,329.00,3,.00,3,
1,2006,24,2335,188,12.98,3,54.32,3,.00,3,30.32,3,14.98,3,324.80,3,.00,3,
1,2006,24,2336,188,13.02,3,50.55,3,.00,3,30.32,3,15.70,3,326.30,3,.00,3,
1,2006,24,2337,188,12.95,3,52.92,3,.00,3,30.32,3,15.14,3,328.90,3,.00,3,
1,2006,24,2338,188,12.92,3,54.68,3,.00,3,30.32,3,15.21,3,326.70,3,.00,3,
1,2006,24,2339,188,13.02,3,53.82,3,.00,3,30.32,3,14.82,3,327.40,3,.00,3,
1,2006,24,2340,188,12.92,3,53.58,3,.00,3,30.32,3,15.20,3,327.00,3,.00,3,
1,2006,24,2341,188,12.95,3,55.21,3,.00,3,30.32,3,14.66,3,327.50,3,.00,3,
1,2006,24,2342,188,12.98,3,54.78,3,.00,3,30.32,3,14.36,3,325.60,3,.00,3,
1,2006,24,2343,188,12.85,3,54.58,3,.00,3,30.32,3,15.05,3,326.70,3,.00,3,
1,2006,24,2344,188,12.95,3,54.92,3,.00,3,30.32,3,14.52,3,321.10,3,.00,3,
1,2006,24,2345,188,12.88,3,57.98,3,.00,3,30.32,3,14.15,3,327.20,3,.00,3,
1,2006,24,2346,188,12.98,3,52.78,3,.00,3,30.32,3,14.36,3,322.50,3,.00,3,
1,2006,24,2347,188,12.88,3,55.65,3,.00,3,30.32,3,14.40,3,327.00,3,.00,3,
1,2006,24,2348,188,12.88,3,55.48,3,.00,3,30.32,3,13.71,3,325.70,3,.00,3,
1,2006,24,2349,188,12.88,3,57.58,3,.00,3,30.32,3,13.11,3,326.10,3,.00,3,
1,2006,24,2350,188,12.82,3,56.68,3,.00,3,30.32,3,13.13,3,323.00,3,.00,3,
1,2006,24,2351,188,12.82,3,58.95,3,.00,3,30.32,3,13.00,3,328.40,3,.00,3,
1,2006,24,2352,188,12.82,3,55.31,3,.00,3,30.32,3,14.13,3,326.40,3,.00,3,
1,2006,24,2353,188,12.82,3,55.08,3,.00,3,30.32,3,13.95,3,326.60,3,.00,3,
1,2006,24,2354,188,12.75,3,56.71,3,.00,3,30.32,3,12.79,3,325.10,3,.00,3,
1,2006,24,2355,188,12.75,3,57.51,3,.00,3,30.32,3,13.41,3,324.20,3,.00,3,
1,2006,24,2356,188,12.82,3,55.65,3,.00,3,30.32,3,13.70,3,326.10,3,.00,3,
1,2006,24,2357,188,12.72,3,59.51,3,.00,3,30.32,3,12.73,3,326.70,3,.00,3,
1,2006,24,2358,188,12.75,3,57.75,3,.00,3,30.32,3,13.32,3,324.10,3,.00,3,
1,2006,24,2359,188,12.85,3,58.11,3,.00,3,30.32,3,13.28,3,323.90,3,.00,3,
1,2006,24,2400,188,12.75,3,57.51,3,.00,3,30.32,3,13.73,3,328.70,3,.00,3,
1,2006,25,1,188,12.78,3,59.75,3,.00,3,30.33,3,12.89,3,328.90,3,.00,3,
1,2006,25,20,188,12.68,3,57.18,3,.00,3,30.33,3,13.50,3,327.80,3,.00,3,
1,2006,25,21,188,12.75,3,53.25,3,.00,3,30.33,3,14.86,3,328.50,3,.00,3,
1,2006,25,22,188,12.68,3,55.55,3,.00,3,30.33,3,14.39,3,324.40,3,.00,3,
1,2006,25,23,188,12.72,3,55.95,3,.00,3,30.33,3,14.44,3,324.10,3,.00,3,
1,2006,25,24,188,12.68,3,55.11,3,.00,3,30.33,3,14.60,3,325.90,3,.00,3,
1,2006,25,25,188,12.72,3,56.58,3,.00,3,30.33,3,14.20,3,329.50,3,.00,3,
1,2006,25,26,188,12.75,3,54.75,3,.00,3,30.33,3,14.94,3,327.20,3,.00,3,
1,2006,25,27,188,12.65,3,56.11,3,.00,3,30.33,3,13.95,3,326.70,3,.00,3,
1,2006,25,28,188,12.65,3,57.68,3,.00,3,30.33,3,14.23,3,319.10,3,.00,3,
1,2006,25,29,188,12.68,3,53.45,3,.00,3,30.33,3,14.90,3,323.60,3,.00,3,
1,2006,25,30,188,12.68,3,54.82,3,.00,3,30.33,3,15.44,3,324.40,3,.00,3,
1,2006,25,31,188,12.68,3,56.55,3,.00,3,30.33,3,14.92,3,323.20,3,.00,3,
1,2006,25,32,188,12.72,3,57.61,3,.00,3,30.33,3,15.16,3,323.30,3,.00,3,
1,2006,25,33,188,12.78,3,56.68,3,.00,3,30.33,3,14.43,3,321.40,3,.00,3,
1,2006,25,34,188,12.82,3,55.58,3,.00,3,30.33,3,14.90,3,327.40,3,.00,3,
1,2006,25,35,188,12.78,3,59.68,3,.00,3,30.33,3,13.57,3,323.10,3,.00,3,
1,2006,25,36,188,12.82,3,58.95,3,.00,3,30.33,3,14.31,3,323.60,3,.00,3,
1,2006,25,37,188,12.78,3,58.05,3,.00,3,30.33,3,15.06,3,324.10,3,.00,3,
1,2006,25,38,188,12.78,3,56.45,3,.00,3,30.33,3,14.83,3,320.20,3,.00,3,
1,2006,25,39,188,12.72,3,57.71,3,.00,3,30.33,3,14.28,3,325.20,3,.00,3,
1,2006,25,40,188,12.68,3,55.11,3,.00,3,30.33,3,15.53,3,324.80,3,.00,3,
1,2006,25,41,188,12.68,3,54.75,3,.00,3,30.33,3,15.70,3,324.50,3,.00,3,
1,2006,25,42,188,12.62,3,54.15,3,.00,3,30.33,3,16.48,3,324.70,3,.00,3,
1,2006,25,43,188,12.68,3,60.05,3,.00,3,30.33,3,14.99,3,324.40,3,.00,3,
1,2006,25,44,188,12.65,3,55.01,3,.00,3,30.33,3,15.92,3,324.90,3,.00,3,
1,2006,25,45,188,12.68,3,54.78,3,.00,3,30.33,3,15.57,3,328.30,3,.00,3,
1,2006,25,46,188,12.78,3,53.62,3,.00,3,30.33,3,15.27,3,324.20,3,.00,3,
1,2006,25,47,188,12.75,3,53.65,3,.00,3,30.33,3,16.39,3,323.30,3,.00,3,
1,2006,25,48,188,12.75,3,54.55,3,.00,3,30.33,3,17.41,3,324.40,3,.00,3,
1,2006,25,49,188,12.82,3,57.48,3,.00,3,30.33,3,15.81,3,328.60,3,.00,3,
1,2006,25,50,188,12.72,3,51.45,3,.00,3,30.33,3,17.09,3,323.40,3,.00,3,
1,2006,25,51,188,12.68,3,53.45,3,.00,3,30.33,3,16.69,3,326.30,3,.00,3,
1,2006,25,52,188,12.72,3,55.95,3,.00,3,30.33,3,14.37,3,331.80,3,.00,3,
1,2006,25,53,188,12.68,3,56.78,3,.00,3,30.33,3,13.05,3,329.60,3,.00,3,
1,2006,25,54,188,12.68,3,58.22,3,.00,3,30.33,3,15.07,3,328.50,3,.00,3,
1,2006,25,55,188,12.78,3,56.18,3,.00,3,30.33,3,15.57,3,328.70,3,.00,3,
1,2006,25,56,188,12.72,3,54.48,3,.00,3,30.33,3,16.48,3,322.90,3,.00,3,
1,2006,25,57,188,12.69,3,56.22,3,.00,3,30.33,3,15.78,3,329.60,3,.00,3,
1,2006,25,58,188,12.72,3,54.25,3,.00,3,30.33,3,16.60,3,323.70,3,.00,3,
1,2006,25,59,188,12.68,3,56.72,3,.00,3,30.33,3,16.04,3,328.30,3,.00,3,
1,2006,25,100,188,12.55,3,52.85,3,.00,3,30.33,3,17.49,3,329.70,3,.00,3,
1,2006,25,101,188,12.62,3,52.45,3,.00,3,30.33,3,17.16,3,327.30,3,.00,3,
1,2006,25,120,188,12.48,3,54.75,3,.00,3,30.33,3,15.76,3,336.10,3,.00,3,
1,2006,25,121,188,12.52,3,54.72,3,.00,3,30.34,3,15.95,3,337.40,3,.00,3,
1,2006,25,122,188,12.48,3,52.48,3,.00,3,30.33,3,17.12,3,332.50,3,.00,3,
1,2006,25,123,188,12.48,3,53.88,3,.00,3,30.33,3,16.43,3,333.30,3,.00,3,
1,2006,25,124,188,12.45,3,52.28,3,.00,3,30.33,3,16.76,3,334.50,3,.00,3,
1,2006,25,125,188,12.42,3,54.15,3,.00,3,30.33,3,16.96,3,338.40,3,.00,3,
1,2006,25,126,188,12.45,3,53.48,3,.00,3,30.34,3,16.52,3,330.60,3,.00,3,
1,2006,25,127,188,12.42,3,57.65,3,.00,3,30.33,3,14.86,3,338.20,3,.00,3,
1,2006,25,128,188,12.48,3,53.55,3,.00,3,30.34,3,16.05,3,334.80,3,.00,3,
1,2006,25,129,188,12.48,3,55.12,3,.00,3,30.33,3,16.33,3,333.90,3,.00,3,
1,2006,25,130,188,12.38,3,55.22,3,.00,3,30.34,3,15.91,3,328.40,3,.00,3,
1,2006,25,131,188,12.42,3,58.98,3,.00,3,30.34,3,14.40,3,330.60,3,.00,3,
1,2006,25,132,188,12.48,3,56.05,3,.00,3,30.34,3,15.76,3,337.70,3,.00,3,
1,2006,25,133,188,12.38,3,56.55,3,.00,3,30.34,3,15.28,3,338.90,3,.00,3,
1,2006,25,134,188,12.42,3,56.78,3,.00,3,30.33,3,15.04,3,337.40,3,.00,3,
1,2006,25,135,188,12.42,3,55.55,3,.00,3,30.34,3,15.35,3,332.10,3,.00,3,
1,2006,25,136,188,12.48,3,54.95,3,.00,3,30.34,3,15.66,3,336.50,3,.00,3,
1,2006,25,137,188,12.38,3,52.45,3,.00,3,30.34,3,16.71,3,339.30,3,.00,3,
1,2006,25,138,188,12.28,3,52.58,3,.00,3,30.34,3,16.64,3,333.80,3,.00,3,
1,2006,25,139,188,12.35,3,55.95,3,.00,3,30.34,3,16.29,3,334.90,3,.00,3,
1,2006,25,140,188,12.45,3,56.32,3,.00,3,30.34,3,15.57,3,333.30,3,.00,3,
1,2006,25,141,188,12.29,3,53.55,3,.00,3,30.34,3,16.92,3,333.80,3,.00,3,
1,2006,25,142,188,12.32,3,55.98,3,.00,3,30.34,3,15.93,3,338.20,3,.00,3,
1,2006,25,143,188,12.35,3,53.92,3,.00,3,30.34,3,15.72,3,338.90,3,.00,3,
1,2006,25,144,188,12.29,3,57.32,3,.00,3,30.34,3,15.24,3,337.00,3,.00,3,
1,2006,25,145,188,12.32,3,60.78,3,.00,3,30.34,3,13.97,3,334.40,3,.00,3,
1,2006,25,146,188,12.35,3,54.72,3,.00,3,30.34,3,15.48,3,337.80,3,.00,3,
1,2006,25,147,188,12.35,3,53.55,3,.00,3,30.34,3,15.64,3,339.90,3,.00,3,
1,2006,25,148,188,12.32,3,60.65,3,.00,3,30.34,3,14.23,3,338.00,3,.00,3,
1,2006,25,149,188,12.35,3,53.39,3,.00,3,30.34,3,16.22,3,334.90,3,.00,3,
1,2006,25,150,188,12.29,3,56.62,3,.00,3,30.34,3,15.21,3,338.30,3,.00,3,
1,2006,25,151,188,12.25,3,52.19,3,.00,3,30.34,3,16.21,3,340.80,3,.00,3,
1,2006,25,152,188,12.35,3,55.65,3,.00,3,30.34,3,14.74,3,341.20,3,.00,3,
1,2006,25,153,188,12.29,3,53.82,3,.00,3,30.34,3,15.98,3,343.70,3,.00,3,
1,2006,25,154,188,12.25,3,58.09,3,.00,3,30.35,3,14.26,3,339.40,3,.00,3,
1,2006,25,155,188,12.29,3,53.15,3,.00,3,30.34,3,16.12,3,339.70,3,.00,3,
1,2006,25,156,188,12.29,3,50.39,3,.00,3,30.35,3,16.11,3,340.50,3,.00,3,
1,2006,25,157,188,12.25,3,52.39,3,.00,3,30.34,3,16.05,3,341.70,3,.00,3,
1,2006,25,158,188,12.29,3,53.49,3,.00,3,30.35,3,16.08,3,341.20,3,.00,3,
1,2006,25,159,188,12.26,3,54.12,3,.00,3,30.35,3,15.16,3,340.80,3,.00,3,
1,2006,25,200,188,12.26,3,53.59,3,.00,3,30.35,3,15.64,3,343.80,3,.00,3,
1,2006,25,201,188,12.29,3,55.62,3,.00,3,30.34,3,15.43,3,338.60,3,.00,3,
1,2006,25,220,188,12.36,3,55.86,3,.00,3,30.34,3,16.55,3,327.70,3,.00,3,
1,2006,25,221,188,12.32,3,54.65,3,.00,3,30.34,3,15.38,3,336.00,3,.00,3,
1,2006,25,222,188,12.29,3,54.35,3,.00,3,30.34,3,14.50,3,332.70,3,.00,3,
1,2006,25,223,188,12.29,3,53.65,3,.00,3,30.34,3,15.12,3,334.20,3,.00,3,
1,2006,25,224,188,12.22,3,52.59,3,.00,3,30.35,3,14.61,3,332.20,3,.00,3,
1,2006,25,225,188,12.22,3,51.75,3,.00,3,30.34,3,14.51,3,331.00,3,.00,3,
1,2006,25,226,188,12.22,3,50.59,3,.00,3,30.35,3,15.45,3,333.60,3,.00,3,
1,2006,25,227,188,12.15,3,50.09,3,.00,3,30.34,3,14.56,3,337.20,3,.00,3,
1,2006,25,228,188,12.15,3,53.85,3,.00,3,30.34,3,13.85,3,336.60,3,.00,3,
1,2006,25,229,188,12.05,3,51.99,3,.00,3,30.35,3,14.36,3,334.00,3,.00,3,
1,2006,25,230,188,12.12,3,55.32,3,.00,3,30.35,3,13.46,3,333.40,3,.00,3,
1,2006,25,231,188,12.06,3,52.36,3,.00,3,30.34,3,14.38,3,332.60,3,.00,3,
1,2006,25,232,188,12.02,3,53.12,3,.00,3,30.34,3,14.11,3,334.90,3,.00,3,
1,2006,25,233,188,12.06,3,52.99,3,.00,3,30.34,3,14.58,3,334.60,3,.00,3,
1,2006,25,234,188,12.06,3,54.79,3,.00,3,30.35,3,14.20,3,332.50,3,.00,3,
1,2006,25,235,188,12.06,3,58.99,3,.00,3,30.35,3,12.46,3,334.50,3,.00,3,
1,2006,25,236,188,12.02,3,56.46,3,.00,3,30.35,3,13.72,3,337.00,3,.00,3,
1,2006,25,237,188,11.99,3,53.66,3,.00,3,30.35,3,13.77,3,336.00,3,.00,3,
1,2006,25,238,188,11.96,3,57.79,3,.00,3,30.35,3,13.05,3,326.70,3,.00,3,
1,2006,25,239,188,11.92,3,54.56,3,.00,3,30.35,3,13.78,3,331.10,3,.00,3,
1,2006,25,240,188,11.89,3,52.22,3,.00,3,30.35,3,14.13,3,332.20,3,.00,3,
1,2006,25,241,188,11.89,3,56.19,3,.00,3,30.35,3,12.61,3,332.00,3,.00,3,
1,2006,25,242,188,11.89,3,55.22,3,.00,3,30.34,3,12.98,3,331.10,3,.00,3,
1,2006,25,243,188,11.82,3,53.76,3,.00,3,30.34,3,14.23,3,332.60,3,.00,3,
1,2006,25,244,188,11.76,3,51.49,3,.00,3,30.34,3,13.73,3,337.00,3,.00,3,
1,2006,25,245,188,11.76,3,55.82,3,.00,3,30.35,3,13.00,3,333.00,3,.00,3,
1,2006,25,246,188,11.76,3,56.99,3,.00,3,30.34,3,13.14,3,334.40,3,.00,3,
1,2006,25,247,188,11.69,3,53.62,3,.00,3,30.34,3,13.37,3,336.00,3,.00,3,
1,2006,25,248,188,11.72,3,56.89,3,.00,3,30.35,3,12.46,3,337.60,3,.00,3,
1,2006,25,249,188,11.76,3,57.02,3,.00,3,30.35,3,12.72,3,336.30,3,.00,3,
1,2006,25,250,188,11.69,3,55.69,3,.00,3,30.35,3,13.70,3,339.90,3,.00,3,
1,2006,25,251,188,11.72,3,55.99,3,.00,3,30.35,3,13.08,3,334.50,3,.00,3,
1,2006,25,252,188,11.76,3,54.42,3,.00,3,30.34,3,13.91,3,335.70,3,.00,3,
1,2006,25,253,188,11.79,3,55.12,3,.00,3,30.35,3,13.22,3,338.50,3,.00,3,
1,2006,25,254,188,11.66,3,58.52,3,.00,3,30.35,3,12.53,3,338.40,3,.00,3,
1,2006,25,255,188,11.69,3,58.19,3,.00,3,30.34,3,13.10,3,339.00,3,.00,3,
1,2006,25,256,188,11.66,3,57.22,3,.00,3,30.35,3,13.44,3,335.00,3,.00,3,
1,2006,25,257,188,11.66,3,57.62,3,.00,3,30.35,3,12.72,3,338.10,3,.00,3,
1,2006,25,258,188,11.66,3,55.99,3,.00,3,30.34,3,12.93,3,343.10,3,.00,3,
1,2006,25,259,188,11.66,3,56.59,3,.00,3,30.34,3,13.74,3,339.20,3,.00,3,
1,2006,25,300,188,11.69,3,58.02,3,.00,3,30.34,3,12.35,3,336.30,3,.00,3,
1,2006,25,301,188,11.66,3,55.56,3,.00,3,30.34,3,13.45,3,341.00,3,.00,3,
1,2006,25,320,188,11.66,3,56.36,3,.00,3,30.34,3,12.79,3,335.60,3,.00,3,
1,2006,25,321,188,11.69,3,55.92,3,.00,3,30.34,3,12.69,3,337.80,3,.00,3,
1,2006,25,322,188,11.62,3,55.46,3,.00,3,30.34,3,12.53,3,337.00,3,.00,3,
1,2006,25,323,188,11.59,3,55.76,3,.00,3,30.34,3,12.51,3,338.40,3,.00,3,
1,2006,25,324,188,11.69,3,60.82,3,.00,3,30.34,3,11.33,3,336.60,3,.00,3,
1,2006,25,325,188,11.66,3,58.46,3,.00,3,30.34,3,11.48,3,337.80,3,.00,3,
1,2006,25,326,188,11.66,3,58.66,3,.00,3,30.34,3,11.77,3,341.10,3,.00,3,
1,2006,25,327,188,11.72,3,60.62,3,.00,3,30.34,3,11.24,3,340.40,3,.00,3,
1,2006,25,328,188,11.66,3,57.82,3,.00,3,30.34,3,12.49,3,337.40,3,.00,3,
1,2006,25,329,188,11.69,3,58.52,3,.00,3,30.34,3,11.74,3,339.40,3,.00,3,
1,2006,25,330,188,11.76,3,60.22,3,.00,3,30.34,3,11.00,3,334.80,3,.00,3,
1,2006,25,331,188,11.79,3,60.32,3,.00,3,30.34,3,12.17,3,341.80,3,.00,3,
1,2006,25,332,188,11.72,3,58.99,3,.00,3,30.34,3,12.04,3,338.70,3,.00,3,
1,2006,25,333,188,11.76,3,58.79,3,.00,3,30.34,3,12.87,3,344.40,3,.00,3,
1,2006,25,334,188,11.72,3,57.96,3,.00,3,30.34,3,12.41,3,347.30,3,.00,3,
1,2006,25,335,188,11.79,3,58.59,3,.00,3,30.34,3,13.98,3,343.40,3,.00,3,
1,2006,25,336,188,11.86,3,59.06,3,.00,3,30.34,3,13.47,3,338.30,3,.00,3,
1,2006,25,337,188,11.82,3,58.22,3,.00,3,30.34,3,13.49,3,348.90,3,.00,3,
1,2006,25,338,188,11.86,3,58.19,3,.00,3,30.34,3,13.84,3,347.40,3,.00,3,
1,2006,25,339,188,11.89,3,59.12,3,.00,3,30.34,3,12.79,3,346.10,3,.00,3,
1,2006,25,340,188,11.82,3,60.62,3,.00,3,30.34,3,12.03,3,344.80,3,.00,3,
1,2006,25,341,188,11.89,3,61.56,3,.00,3,30.34,3,12.25,3,338.70,3,.00,3,
1,2006,25,342,188,11.96,3,59.36,3,.00,3,30.34,3,12.83,3,340.40,3,.00,3,
1,2006,25,343,188,11.89,3,57.99,3,.00,3,30.34,3,14.09,3,341.70,3,.00,3,
1,2006,25,344,188,11.92,3,57.89,3,.00,3,30.34,3,13.82,3,341.50,3,.00,3,
1,2006,25,345,188,11.96,3,57.52,3,.00,3,30.34,3,13.69,3,346.40,3,.00,3,
1,2006,25,346,188,12.02,3,59.22,3,.00,3,30.34,3,13.17,3,340.80,3,.00,3,
1,2006,25,347,188,11.92,3,58.29,3,.00,3,30.34,3,13.12,3,343.50,3,.00,3,
1,2006,25,348,188,11.96,3,56.76,3,.00,3,30.34,3,13.63,3,340.90,3,.00,3,
1,2006,25,349,188,11.89,3,57.96,3,.00,3,30.34,3,13.11,3,342.90,3,.00,3,
1,2006,25,350,188,11.89,3,58.49,3,.00,3,30.34,3,13.48,3,345.50,3,.00,3,
1,2006,25,351,188,11.96,3,56.66,3,.00,3,30.34,3,13.43,3,343.10,3,.00,3,
1,2006,25,352,188,11.92,3,56.76,3,.00,3,30.34,3,12.89,3,345.00,3,.00,3,
1,2006,25,353,188,11.99,3,60.09,3,.00,3,30.34,3,12.19,3,343.50,3,.00,3,
1,2006,25,354,188,11.96,3,56.62,3,.00,3,30.34,3,12.88,3,343.30,3,.00,3,
1,2006,25,355,188,11.92,3,57.39,3,.00,3,30.34,3,12.60,3,341.60,3,.00,3,
1,2006,25,356,188,11.86,3,60.02,3,.00,3,30.34,3,11.70,3,345.40,3,.00,3,
1,2006,25,357,188,11.92,3,59.86,3,.00,3,30.34,3,11.57,3,339.90,3,.00,3,
1,2006,25,358,188,11.86,3,57.96,3,.00,3,30.34,3,12.85,3,341.60,3,.00,3,
1,2006,25,359,188,11.96,3,56.86,3,.00,3,30.35,3,12.65,3,344.70,3,.00,3,
1,2006,25,400,188,11.96,3,58.72,3,.00,3,30.34,3,11.90,3,347.80,3,.00,3,
1,2006,25,401,188,11.92,3,60.56,3,.00,3,30.35,3,11.13,3,342.20,3,.00,3,
1,2006,25,417,188,11.79,3,61.49,3,.00,3,30.35,3,12.41,3,.14,3,.00,3,
1,2006,25,418,188,11.79,3,60.46,3,.00,3,30.35,3,12.41,3,.09,3,.00,3,
1,2006,25,419,188,11.76,3,59.66,3,.00,3,30.35,3,13.86,3,356.30,3,.00,3,
1,2006,25,420,188,11.72,3,58.86,3,.00,3,30.35,3,14.62,3,353.10,3,.00,3,
1,2006,25,421,188,11.69,3,58.92,3,.00,3,30.35,3,13.63,3,355.30,3,.00,3,
1,2006,25,422,188,11.72,3,60.92,3,.00,3,30.35,3,12.42,3,354.80,3,.00,3,
1,2006,25,423,188,11.62,3,60.06,3,.00,3,30.35,3,13.96,3,351.30,3,.00,3,
1,2006,25,424,188,11.56,3,57.26,3,.00,3,30.35,3,13.71,3,353.20,3,.00,3,
1,2006,25,425,188,11.66,3,62.36,3,.00,3,30.35,3,13.14,3,348.60,3,.00,3,
1,2006,25,426,188,11.59,3,59.39,3,.00,3,30.35,3,13.87,3,358.20,3,.00,3,
1,2006,25,427,188,11.56,3,61.86,3,.00,3,30.35,3,13.35,3,353.20,3,.00,3,
1,2006,25,428,188,11.59,3,61.06,3,.00,3,30.35,3,14.12,3,353.20,3,.00,3,
1,2006,25,429,188,11.56,3,58.99,3,.00,3,30.35,3,13.60,3,350.90,3,.00,3,
1,2006,25,430,188,11.62,3,57.89,3,.00,3,30.35,3,13.76,3,350.70,3,.00,3,
1,2006,25,431,188,11.52,3,58.59,3,.00,3,30.35,3,14.00,3,352.00,3,.00,3,
1,2006,25,432,188,11.59,3,59.16,3,.00,3,30.35,3,13.99,3,352.10,3,.00,3,
1,2006,25,433,188,11.52,3,60.69,3,.00,3,30.35,3,13.56,3,353.20,3,.00,3,
1,2006,25,434,188,11.59,3,62.06,3,.00,3,30.35,3,13.08,3,353.30,3,.00,3,
1,2006,25,435,188,11.59,3,61.69,3,.00,3,30.35,3,13.42,3,351.80,3,.00,3,
1,2006,25,436,188,11.56,3,59.09,3,.00,3,30.35,3,13.92,3,351.20,3,.00,3,
1,2006,25,437,188,11.56,3,60.49,3,.00,3,30.35,3,14.16,3,350.90,3,.00,3,
1,2006,25,438,188,11.49,3,58.52,3,.00,3,30.35,3,14.43,3,352.60,3,.00,3,
1,2006,25,439,188,11.49,3,57.76,3,.00,3,30.35,3,15.22,3,353.60,3,.00,3,
1,2006,25,440,188,11.39,3,60.12,3,.00,3,30.35,3,13.76,3,351.50,3,.00,3,
1,2006,25,441,188,11.52,3,57.52,3,.00,3,30.35,3,14.29,3,349.90,3,.00,3,
1,2006,25,442,188,11.46,3,59.92,3,.00,3,30.35,3,13.70,3,351.20,3,.00,3,
1,2006,25,443,188,11.42,3,61.02,3,.00,3,30.35,3,13.65,3,353.00,3,.00,3,
1,2006,25,444,188,11.46,3,59.99,3,.00,3,30.35,3,13.39,3,355.50,3,.00,3,
1,2006,25,445,188,11.49,3,61.16,3,.00,3,30.35,3,13.22,3,349.50,3,.00,3,
1,2006,25,446,188,11.39,3,58.89,3,.00,3,30.35,3,13.72,3,354.00,3,.00,3,
1,2006,25,447,188,11.42,3,62.29,3,.00,3,30.35,3,13.11,3,354.10,3,.00,3,
1,2006,25,448,188,11.32,3,61.92,3,.00,3,30.35,3,12.77,3,352.80,3,.00,3,
1,2006,25,449,188,11.39,3,60.66,3,.00,3,30.35,3,12.93,3,356.20,3,.00,3,
1,2006,25,450,188,11.32,3,61.72,3,.00,3,30.35,3,12.51,3,354.90,3,.00,3,
1,2006,25,451,188,11.32,3,60.46,3,.00,3,30.35,3,12.26,3,353.10,3,.00,3,
1,2006,25,452,188,11.36,3,59.22,3,.00,3,30.35,3,12.63,3,353.70,3,.00,3,
1,2006,25,453,188,11.36,3,60.02,3,.00,3,30.35,3,11.59,3,356.60,3,.00,3,
1,2006,25,454,188,11.26,3,59.39,3,.00,3,30.35,3,12.70,3,352.90,3,.00,3,
1,2006,25,455,188,11.29,3,59.36,3,.00,3,30.35,3,12.34,3,352.40,3,.00,3,
1,2006,25,456,188,11.29,3,59.42,3,.00,3,30.35,3,12.96,3,350.80,3,.00,3,
1,2006,25,457,188,11.29,3,63.12,3,.00,3,30.35,3,12.39,3,353.00,3,.00,3,
1,2006,25,458,188,11.29,3,60.99,3,.00,3,30.35,3,12.13,3,355.60,3,.00,3,
1,2006,25,459,188,11.32,3,60.79,3,.00,3,30.35,3,12.59,3,350.60,3,.00,3,
1,2006,25,500,188,11.29,3,60.32,3,.00,3,30.35,3,12.94,3,353.50,3,.00,3,
1,2006,25,501,188,11.26,3,61.52,3,.00,3,30.35,3,13.34,3,352.00,3,.00,3,
1,2006,25,517,188,11.19,3,64.26,3,.00,3,30.36,3,12.81,3,352.70,3,.00,3,
1,2006,25,518,188,11.19,3,63.83,3,.00,3,30.36,3,12.81,3,350.10,3,.00,3,
1,2006,25,519,188,11.13,3,65.13,3,.00,3,30.36,3,11.52,3,349.00,3,.00,3,
1,2006,25,520,188,11.06,3,62.59,3,.00,3,30.36,3,12.88,3,351.90,3,.00,3,
1,2006,25,521,188,11.20,3,64.46,3,.00,3,30.36,3,11.84,3,351.50,3,.00,3,
1,2006,25,522,188,11.16,3,65.73,3,.00,3,30.36,3,11.89,3,354.80,3,.00,3,
1,2006,25,523,188,11.13,3,63.96,3,.00,3,30.36,3,12.80,3,352.30,3,.00,3,
1,2006,25,524,188,11.16,3,63.39,3,.00,3,30.36,3,11.67,3,352.40,3,.00,3,
1,2006,25,525,188,11.16,3,66.43,3,.00,3,30.36,3,11.76,3,352.30,3,.00,3,
1,2006,25,526,188,11.16,3,62.43,3,.00,3,30.36,3,12.62,3,352.20,3,.00,3,
1,2006,25,527,188,11.16,3,65.09,3,.00,3,30.36,3,11.60,3,355.60,3,.00,3,
1,2006,25,528,188,11.13,3,63.03,3,.00,3,30.36,3,12.45,3,356.30,3,.00,3,
1,2006,25,529,188,11.16,3,63.79,3,.00,3,30.36,3,12.41,3,354.40,3,.00,3,
1,2006,25,530,188,11.19,3,65.23,3,.00,3,30.36,3,11.63,3,350.40,3,.00,3,
1,2006,25,531,188,11.19,3,66.33,3,.00,3,30.36,3,11.93,3,352.40,3,.00,3,
1,2006,25,532,188,11.19,3,64.36,3,.00,3,30.36,3,13.66,3,351.90,3,.00,3,
1,2006,25,533,188,11.23,3,63.76,3,.00,3,30.36,3,13.29,3,355.90,3,.00,3,
1,2006,25,534,188,11.16,3,62.69,3,.00,3,30.36,3,14.05,3,351.60,3,.00,3,
1,2006,25,535,188,11.13,3,62.62,3,.00,3,30.36,3,12.36,3,355.80,3,.00,3,
1,2006,25,536,188,11.19,3,63.92,3,.00,3,30.36,3,13.74,3,352.40,3,.00,3,
1,2006,25,537,188,11.09,3,61.36,3,.00,3,30.36,3,13.54,3,353.70,3,.00,3,
1,2006,25,538,188,11.16,3,65.43,3,.00,3,30.36,3,12.02,3,352.30,3,.00,3,
1,2006,25,539,188,11.23,3,64.19,3,.00,3,30.36,3,12.17,3,350.60,3,.00,3,
1,2006,25,540,188,11.19,3,64.73,3,.00,3,30.36,3,12.25,3,350.70,3,.00,3,
1,2006,25,541,188,11.23,3,65.49,3,.00,3,30.36,3,12.66,3,354.40,3,.00,3,
1,2006,25,542,188,11.19,3,63.46,3,.00,3,30.36,3,13.03,3,347.20,3,.00,3,
1,2006,25,543,188,11.13,3,64.13,3,.00,3,30.36,3,14.07,3,352.70,3,.00,3,
1,2006,25,544,188,11.16,3,66.76,3,.00,3,30.36,3,12.91,3,351.80,3,.00,3,
1,2006,25,545,188,11.19,3,64.86,3,.00,3,30.36,3,13.07,3,354.90,3,.00,3,
1,2006,25,546,188,11.16,3,63.23,3,.00,3,30.36,3,14.17,3,355.10,3,.00,3,
1,2006,25,547,188,11.20,3,61.26,3,.00,3,30.36,3,14.44,3,352.60,3,.00,3,
1,2006,25,548,188,11.20,3,65.09,3,.00,3,30.37,3,14.03,3,353.20,3,.00,3,
1,2006,25,549,188,11.16,3,61.66,3,.00,3,30.37,3,14.49,3,352.80,3,.00,3,
1,2006,25,550,188,11.13,3,65.26,3,.00,3,30.37,3,13.29,3,352.20,3,.00,3,
1,2006,25,551,188,11.23,3,62.73,3,.00,3,30.37,3,15.19,3,352.20,3,.00,3,
1,2006,25,552,188,11.20,3,62.23,3,.00,3,30.37,3,14.61,3,348.80,3,.00,3,
1,2006,25,553,188,11.23,3,61.06,3,.00,3,30.37,3,14.79,3,348.20,3,.00,3,
1,2006,25,554,188,11.16,3,63.70,3,.00,3,30.37,3,14.09,3,352.40,3,.00,3,
1,2006,25,555,188,11.13,3,61.83,3,.00,3,30.37,3,14.75,3,354.40,3,.00,3,
1,2006,25,556,188,11.23,3,63.00,3,.00,3,30.37,3,13.70,3,355.10,3,.00,3,
1,2006,25,557,188,11.20,3,62.80,3,.00,3,30.37,3,13.94,3,.19,3,.00,3,
1,2006,25,558,188,11.10,3,62.56,3,.00,3,30.37,3,15.27,3,350.60,3,.00,3,
1,2006,25,559,188,11.16,3,61.46,3,.00,3,30.37,3,15.88,3,352.70,3,.00,3,
1,2006,25,600,188,11.20,3,63.40,3,.00,3,30.37,3,15.10,3,350.20,3,.00,3,
1,2006,25,601,188,11.10,3,61.50,3,.00,3,30.37,3,16.62,3,350.60,3,.00,3,
1,2006,25,617,188,10.93,3,64.23,3,.00,3,30.37,3,15.76,3,354.50,3,.00,3,
1,2006,25,618,188,11.00,3,64.03,3,.00,3,30.37,3,15.76,3,352.90,3,.00,3,
1,2006,25,619,188,11.00,3,64.20,3,.00,3,30.37,3,15.73,3,354.00,3,.00,3,
1,2006,25,620,188,10.90,3,61.70,3,.00,3,30.37,3,16.58,3,354.00,3,.00,3,
1,2006,25,621,188,10.96,3,65.33,3,.00,3,30.37,3,16.57,3,351.90,3,.00,3,
1,2006,25,622,188,10.90,3,61.73,3,.00,3,30.37,3,18.05,3,354.70,3,.00,3,
1,2006,25,623,188,11.00,3,61.93,3,.00,3,30.37,3,17.31,3,351.00,3,.00,3,
1,2006,25,624,188,11.00,3,65.10,3,.00,3,30.37,3,17.57,3,354.50,3,.00,3,
1,2006,25,625,188,11.00,3,64.20,3,.00,3,30.37,3,17.22,3,355.10,3,.00,3,
1,2006,25,626,188,10.93,3,61.86,3,.00,3,30.37,3,17.88,3,355.50,3,.00,3,
1,2006,25,627,188,11.00,3,61.96,3,.00,3,30.37,3,17.31,3,352.50,3,.00,3,
1,2006,25,628,188,10.86,3,59.43,3,.00,3,30.37,3,19.34,3,352.30,3,.00,3,
1,2006,25,629,188,10.96,3,60.66,3,.00,3,30.37,3,19.01,3,355.60,3,.00,3,
1,2006,25,630,188,10.93,3,59.43,3,.00,3,30.37,3,19.64,3,350.50,3,.00,3,
1,2006,25,631,188,10.90,3,60.36,3,.00,3,30.37,3,18.75,3,352.90,3,.00,3,
1,2006,25,632,188,10.87,3,63.63,3,.00,3,30.37,3,17.70,3,353.70,3,.00,3,
1,2006,25,633,188,10.87,3,62.66,3,.47,3,30.37,3,19.39,3,353.60,3,.00,3,
1,2006,25,634,188,10.90,3,63.70,3,1.88,3,30.37,3,17.95,3,353.70,3,.00,3,
1,2006,25,635,188,10.87,3,62.93,3,1.88,3,30.37,3,18.40,3,351.90,3,.00,3,
1,2006,25,636,188,10.83,3,62.17,3,1.88,3,30.37,3,18.17,3,352.10,3,.00,3,
1,2006,25,637,188,10.80,3,62.47,3,3.77,3,30.37,3,17.91,3,357.60,3,.00,3,
1,2006,25,638,188,10.80,3,61.00,3,3.77,3,30.37,3,18.40,3,353.20,3,.00,3,
1,2006,25,639,188,10.80,3,61.93,3,4.24,3,30.38,3,18.37,3,353.30,3,.00,3,
1,2006,25,640,188,10.80,3,62.50,3,5.65,3,30.37,3,18.82,3,351.70,3,.00,3,
1,2006,25,641,188,10.83,3,62.57,3,6.60,3,30.37,3,18.53,3,353.70,3,.00,3,
1,2006,25,642,188,10.83,3,63.00,3,7.54,3,30.37,3,17.65,3,351.20,3,.00,3,
1,2006,25,643,188,10.73,3,62.37,3,8.48,3,30.37,3,17.65,3,358.10,3,.00,3,
1,2006,25,644,188,10.80,3,65.27,3,8.48,3,30.37,3,17.46,3,354.40,3,.00,3,
1,2006,25,645,188,10.83,3,62.37,3,10.37,3,30.38,3,18.86,3,352.70,3,.00,3,
1,2006,25,646,188,10.80,3,62.37,3,12.25,3,30.38,3,18.75,3,356.20,3,.00,3,
1,2006,25,647,188,10.77,3,63.43,3,14.14,3,30.37,3,18.05,3,355.20,3,.00,3,
1,2006,25,648,188,10.77,3,61.70,3,14.14,3,30.37,3,18.63,3,358.30,3,.00,3,
1,2006,25,649,188,10.73,3,64.23,3,16.96,3,30.37,3,18.48,3,351.50,3,.00,3,
1,2006,25,650,188,10.77,3,64.60,3,18.38,3,30.37,3,17.70,3,352.50,3,.00,3,
1,2006,25,651,188,10.83,3,61.43,3,19.79,3,30.38,3,17.61,3,353.70,3,.00,3,
1,2006,25,652,188,10.90,3,63.97,3,22.15,3,30.38,3,17.18,3,352.40,3,.00,3,
1,2006,25,653,188,10.83,3,61.97,3,24.97,3,30.38,3,19.34,3,355.60,3,.00,3,
1,2006,25,654,188,10.93,3,63.40,3,27.33,3,30.38,3,18.18,3,352.00,3,.00,3,
1,2006,25,655,188,10.80,3,63.67,3,29.21,3,30.38,3,17.71,3,353.80,3,.00,3,
1,2006,25,656,188,10.87,3,62.93,3,31.57,3,30.38,3,18.30,3,352.40,3,.00,3,
1,2006,25,657,188,10.90,3,61.70,3,34.87,3,30.38,3,18.34,3,353.20,3,.00,3,
1,2006,25,658,188,10.93,3,62.73,3,36.75,3,30.38,3,18.01,3,349.60,3,.00,3,
1,2006,25,659,188,10.93,3,62.00,3,40.52,3,30.38,3,17.75,3,352.60,3,.00,3,
1,2006,25,700,188,10.93,3,63.77,3,43.35,3,30.38,3,17.63,3,349.90,3,.00,3,
1,2006,25,701,188,11.00,3,62.10,3,46.18,3,30.38,3,17.35,3,351.60,3,.00,3,
1,2006,25,717,188,11.40,3,63.50,3,127.20,3,30.39,3,17.36,3,352.80,3,.00,3,
1,2006,25,718,188,11.33,3,64.06,3,128.20,3,30.39,3,17.36,3,353.10,3,.00,3,
1,2006,25,719,188,11.30,3,60.36,3,134.80,3,30.38,3,17.80,3,354.00,3,.00,3,
1,2006,25,720,188,11.30,3,61.03,3,140.40,3,30.39,3,18.32,3,1.39,3,.00,3,
1,2006,25,721,188,11.37,3,65.80,3,148.00,3,30.39,3,16.19,3,358.20,3,.00,3,
1,2006,25,722,188,11.50,3,65.03,3,154.60,3,30.39,3,15.40,3,353.50,3,.00,3,
1,2006,25,723,188,11.60,3,63.73,3,161.10,3,30.39,3,15.20,3,350.70,3,.00,3,
1,2006,25,724,188,11.57,3,64.30,3,168.70,3,30.39,3,14.91,3,357.80,3,.00,3,
1,2006,25,725,188,11.57,3,60.93,3,176.20,3,30.39,3,17.09,3,3.20,3,.00,3,
1,2006,25,726,188,11.50,3,61.07,3,183.80,3,30.39,3,16.89,3,356.10,3,.00,3,
1,2006,25,727,188,11.56,3,63.46,3,191.30,3,30.39,3,16.35,3,357.00,3,.00,3,
1,2006,25,728,188,11.56,3,63.00,3,198.80,3,30.39,3,16.30,3,358.80,3,.00,3,
1,2006,25,729,188,11.60,3,59.76,3,204.50,3,30.39,3,17.05,3,1.55,3,.00,3,
1,2006,25,730,188,11.70,3,61.36,3,212.00,3,30.39,3,17.18,3,2.27,3,.00,3,
1,2006,25,731,188,11.66,3,60.16,3,219.60,3,30.39,3,17.49,3,.19,3,.00,3,
1,2006,25,732,188,11.70,3,58.60,3,225.70,3,30.39,3,16.82,3,356.00,3,.00,3,
1,2006,25,733,188,11.70,3,61.89,3,232.80,3,30.39,3,17.15,3,1.53,3,.00,3,
1,2006,25,734,188,11.66,3,56.39,3,238.40,3,30.39,3,18.44,3,.14,3,.00,3,
1,2006,25,735,188,11.73,3,56.96,3,245.50,3,30.39,3,18.12,3,.44,3,.00,3,
1,2006,25,736,188,11.63,3,58.93,3,250.20,3,30.39,3,17.99,3,2.48,3,.00,3,
1,2006,25,737,188,11.63,3,58.49,3,257.30,3,30.39,3,17.94,3,2.71,3,.00,3,
1,2006,25,738,188,11.66,3,60.06,3,264.80,3,30.39,3,18.40,3,358.20,3,.00,3,
1,2006,25,739,188,11.63,3,57.89,3,270.50,3,30.39,3,18.90,3,358.60,3,.00,3,
1,2006,25,740,188,11.69,3,59.36,3,278.00,3,30.40,3,17.88,3,358.80,3,.00,3,
1,2006,25,741,188,11.73,3,58.06,3,284.10,3,30.40,3,17.66,3,358.80,3,.00,3,
1,2006,25,742,188,11.69,3,57.59,3,289.30,3,30.40,3,18.88,3,358.40,3,.00,3,
1,2006,25,743,188,11.69,3,57.43,3,296.80,3,30.40,3,19.37,3,1.74,3,.00,3,
1,2006,25,744,188,11.69,3,57.76,3,304.40,3,30.40,3,18.68,3,1.33,3,.00,3,
1,2006,25,745,188,11.73,3,59.33,3,310.00,3,30.40,3,18.21,3,359.50,3,.00,3,
1,2006,25,746,188,11.66,3,56.86,3,317.60,3,30.40,3,18.88,3,.88,3,.00,3,
1,2006,25,747,188,11.73,3,59.19,3,324.20,3,30.40,3,18.68,3,358.20,3,.00,3,
1,2006,25,748,188,11.69,3,57.59,3,330.80,3,30.40,3,18.80,3,2.35,3,.00,3,
1,2006,25,749,188,11.76,3,58.99,3,338.30,3,30.40,3,17.83,3,.39,3,.00,3,
1,2006,25,750,188,11.79,3,57.12,3,344.00,3,30.40,3,18.18,3,1.85,3,.00,3,
1,2006,25,751,188,11.73,3,60.09,3,350.10,3,30.40,3,17.91,3,358.20,3,.00,3,
1,2006,25,752,188,11.79,3,58.39,3,359.00,3,30.41,3,18.21,3,2.81,3,.00,3,
1,2006,25,753,188,11.76,3,61.76,3,364.70,3,30.40,3,16.86,3,3.26,3,.00,3,
1,2006,25,754,188,11.82,3,58.92,3,371.30,3,30.40,3,18.60,3,356.40,3,.00,3,
1,2006,25,755,188,11.72,3,56.36,3,379.80,3,30.40,3,19.03,3,.77,3,.00,3,
1,2006,25,756,188,11.82,3,59.25,3,385.00,3,30.40,3,17.45,3,.96,3,.00,3,
1,2006,25,757,188,11.82,3,58.55,3,393.00,3,30.40,3,18.29,3,3.71,3,.00,3,
1,2006,25,758,188,11.79,3,58.19,3,400.50,3,30.40,3,18.71,3,.71,3,.00,3,
1,2006,25,759,188,11.79,3,56.05,3,406.20,3,30.40,3,17.96,3,3.19,3,.00,3,
1,2006,25,800,188,11.85,3,56.65,3,413.70,3,30.40,3,19.53,3,.61,3,.00,3,
1,2006,25,801,188,11.79,3,56.35,3,422.20,3,30.40,3,17.63,3,1.47,3,.00,3,
1,2006,25,817,188,12.12,3,60.15,3,536.20,3,30.41,3,16.45,3,353.40,3,.00,3,
1,2006,25,818,188,12.12,3,61.22,3,536.70,3,30.41,3,16.45,3,.19,3,.00,3,
1,2006,25,819,188,12.02,3,58.92,3,545.60,3,30.41,3,16.67,3,.52,3,.00,3,
1,2006,25,820,188,12.05,3,59.68,3,553.20,3,30.41,3,17.22,3,1.45,3,.00,3,
1,2006,25,821,188,12.05,3,58.55,3,558.80,3,30.41,3,16.46,3,4.81,3,.00,3,
1,2006,25,822,188,12.05,3,58.92,3,566.40,3,30.41,3,17.89,3,4.39,3,.00,3,
1,2006,25,823,188,12.05,3,58.52,3,573.90,3,30.41,3,17.91,3,3.09,3,.00,3,
1,2006,25,824,188,12.12,3,58.62,3,579.50,3,30.41,3,18.10,3,5.51,3,.00,3,
1,2006,25,825,188,12.08,3,56.78,3,587.10,3,30.41,3,18.63,3,4.10,3,.00,3,
1,2006,25,826,188,12.08,3,59.28,3,592.70,3,30.41,3,16.86,3,5.95,3,.00,3,
1,2006,25,827,188,12.12,3,58.95,3,600.20,3,30.41,3,17.05,3,2.19,3,.00,3,
1,2006,25,828,188,12.12,3,57.45,3,607.80,3,30.41,3,18.90,3,3.56,3,.00,3,
1,2006,25,829,188,12.12,3,55.75,3,613.40,3,30.42,3,17.49,3,6.20,3,.00,3,
1,2006,25,830,188,12.22,3,57.91,3,621.00,3,30.42,3,17.94,3,3.01,3,.00,3,
1,2006,25,831,188,12.28,3,58.85,3,628.50,3,30.42,3,17.20,3,3.91,3,.00,3,
1,2006,25,832,188,12.28,3,58.38,3,633.70,3,30.42,3,16.81,3,7.14,3,.00,3,
1,2006,25,833,188,12.28,3,57.61,3,641.70,3,30.42,3,17.13,3,5.58,3,.00,3,
1,2006,25,834,188,12.35,3,60.88,3,647.30,3,30.42,3,17.35,3,3.14,3,.00,3,
1,2006,25,835,188,12.18,3,56.58,3,655.80,3,30.42,3,18.27,3,3.17,3,.00,3,
1,2006,25,836,188,12.28,3,57.08,3,663.30,3,30.42,3,18.08,3,6.67,3,.00,3,
1,2006,25,837,188,12.28,3,59.71,3,668.00,3,30.42,3,17.43,3,8.37,3,.00,3,
1,2006,25,838,188,12.41,3,58.74,3,677.50,3,30.42,3,17.10,3,9.84,3,.00,3,
1,2006,25,839,188,12.38,3,56.21,3,685.00,3,30.42,3,18.15,3,8.18,3,.00,3,
1,2006,25,840,188,12.38,3,54.98,3,690.70,3,30.42,3,19.61,3,6.88,3,.00,3,
1,2006,25,841,188,12.34,3,58.24,3,697.70,3,30.42,3,17.66,3,9.00,3,.00,3,
1,2006,25,842,188,12.31,3,55.34,3,706.00,3,30.42,3,19.56,3,9.34,3,.00,3,
1,2006,25,843,188,12.31,3,57.41,3,711.00,3,30.42,3,18.67,3,9.13,3,.00,3,
1,2006,25,844,188,12.28,3,59.77,3,719.00,3,30.42,3,18.10,3,12.90,3,.00,3,
1,2006,25,845,188,12.31,3,56.58,3,725.00,3,30.42,3,18.30,3,10.63,3,.00,3,
1,2006,25,846,188,12.28,3,53.38,3,732.00,3,30.42,3,19.82,3,7.84,3,.00,3,
1,2006,25,847,188,12.24,3,56.41,3,738.00,3,30.42,3,19.68,3,12.08,3,.00,3,
1,2006,25,848,188,12.28,3,54.78,3,745.00,3,30.42,3,19.15,3,15.71,3,.00,3,
1,2006,25,849,188,12.14,3,59.37,3,750.00,3,30.42,3,17.89,3,20.47,3,.00,3,
1,2006,25,850,188,12.14,3,55.31,3,760.00,3,30.42,3,18.69,3,18.50,3,.00,3,
1,2006,25,851,188,12.17,3,54.41,3,764.00,3,30.42,3,19.65,3,14.70,3,.00,3,
1,2006,25,852,188,12.17,3,55.87,3,772.00,3,30.42,3,19.39,3,16.34,3,.00,3,
1,2006,25,853,188,12.07,3,56.81,3,779.00,3,30.42,3,18.75,3,15.00,3,.00,3,
1,2006,25,854,188,12.17,3,55.54,3,786.00,3,30.42,3,20.30,3,13.72,3,.00,3,
1,2006,25,855,188,12.17,3,56.34,3,790.00,3,30.43,3,17.84,3,12.52,3,.00,3,
1,2006,25,856,188,12.14,3,58.17,3,797.00,3,30.42,3,18.84,3,12.78,3,.00,3,
1,2006,25,857,188,12.14,3,54.27,3,806.00,3,30.42,3,20.89,3,15.17,3,.00,3,
1,2006,25,858,188,12.14,3,55.57,3,811.00,3,30.42,3,20.44,3,12.81,3,.00,3,
1,2006,25,859,188,12.20,3,56.04,3,817.00,3,30.42,3,19.20,3,11.34,3,.00,3,
1,2006,25,900,188,12.14,3,55.17,3,822.00,3,30.43,3,19.43,3,11.81,3,.00,3,
1,2006,25,901,188,12.14,3,55.90,3,830.00,3,30.43,3,18.73,3,14.74,3,.00,3,
1,2006,25,917,188,12.17,3,56.93,3,934.00,3,30.42,3,20.26,3,16.60,3,.00,3,
1,2006,25,918,188,12.20,3,57.47,3,935.00,3,30.43,3,20.26,3,22.14,3,.00,3,
1,2006,25,919,188,12.24,3,57.60,3,942.00,3,30.43,3,19.28,3,21.13,3,.00,3,
1,2006,25,920,188,12.10,3,57.67,3,947.00,3,30.42,3,18.60,3,21.59,3,.00,3,
1,2006,25,921,188,12.10,3,57.37,3,953.00,3,30.43,3,18.49,3,17.34,3,.00,3,
1,2006,25,922,188,12.17,3,59.20,3,958.00,3,30.43,3,17.99,3,18.81,3,.00,3,
1,2006,25,923,188,12.20,3,58.06,3,962.00,3,30.43,3,17.62,3,13.28,3,.00,3,
1,2006,25,924,188,12.27,3,57.76,3,970.00,3,30.43,3,17.09,3,11.35,3,.00,3,
1,2006,25,925,188,12.20,3,59.00,3,976.00,3,30.43,3,17.67,3,13.42,3,.00,3,
1,2006,25,926,188,12.17,3,57.66,3,983.00,3,30.43,3,18.22,3,13.70,3,.00,3,
1,2006,25,927,188,12.23,3,57.40,3,987.00,3,30.43,3,17.87,3,12.50,3,.00,3,
1,2006,25,928,188,12.30,3,58.36,3,994.00,3,30.43,3,17.83,3,8.72,3,.00,3,
1,2006,25,929,188,12.27,3,57.86,3,996.00,3,30.43,3,18.11,3,8.48,3,.00,3,
1,2006,25,930,188,12.27,3,57.83,3,1005.00,3,30.43,3,18.70,3,10.01,3,.00,3,
1,2006,25,931,188,12.17,3,59.00,3,1011.00,3,30.43,3,17.22,3,10.96,3,.00,3,
1,2006,25,932,188,12.27,3,57.33,3,1016.00,3,30.43,3,18.76,3,5.31,3,.00,3,
1,2006,25,933,188,12.27,3,57.06,3,1022.00,3,30.43,3,18.09,3,6.16,3,.00,3,
1,2006,25,934,188,12.30,3,56.00,3,1027.00,3,30.43,3,18.68,3,10.00,3,.00,3,
1,2006,25,935,188,12.33,3,60.93,3,1032.00,3,30.43,3,16.97,3,10.86,3,.00,3,
1,2006,25,936,188,12.40,3,57.76,3,1037.00,3,30.43,3,16.40,3,11.17,3,.00,3,
1,2006,25,937,188,12.47,3,58.80,3,1043.00,3,30.43,3,16.55,3,11.26,3,.00,3,
1,2006,25,938,188,12.53,3,60.89,3,1047.00,3,30.43,3,15.95,3,9.40,3,.00,3,
1,2006,25,939,188,12.47,3,54.80,3,1054.00,3,30.43,3,18.92,3,10.19,3,.00,3,
1,2006,25,940,188,12.50,3,58.76,3,1057.00,3,30.43,3,16.41,3,11.40,3,.00,3,
1,2006,25,941,188,12.47,3,60.73,3,1062.00,3,30.44,3,15.59,3,13.61,3,.00,3,
1,2006,25,942,188,12.53,3,59.56,3,1068.00,3,30.43,3,15.52,3,9.19,3,.00,3,
1,2006,25,943,188,12.53,3,58.36,3,1073.00,3,30.43,3,15.69,3,7.90,3,.00,3,
1,2006,25,944,188,12.57,3,56.43,3,1080.00,3,30.43,3,17.01,3,10.23,3,.00,3,
1,2006,25,945,188,12.60,3,54.70,3,1083.00,3,30.43,3,16.43,3,14.49,3,.00,3,
1,2006,25,946,188,12.63,3,56.90,3,1088.00,3,30.43,3,15.62,3,8.89,3,.00,3,
1,2006,25,947,188,12.77,3,56.86,3,1093.00,3,30.43,3,14.85,3,6.97,3,.00,3,
1,2006,25,948,188,12.77,3,58.73,3,1098.00,3,30.43,3,15.24,3,8.47,3,.00,3,
1,2006,25,949,188,12.77,3,54.03,3,1103.00,3,30.43,3,16.80,3,9.95,3,.00,3,
1,2006,25,950,188,12.80,3,55.43,3,1108.00,3,30.43,3,16.08,3,12.00,3,.00,3,
1,2006,25,951,188,12.87,3,56.80,3,1113.00,3,30.43,3,14.94,3,9.84,3,.00,3,
1,2006,25,952,188,12.87,3,56.06,3,1118.00,3,30.44,3,15.72,3,7.30,3,.00,3,
1,2006,25,953,188,12.90,3,56.70,3,1122.00,3,30.44,3,14.42,3,7.57,3,.00,3,
1,2006,25,954,188,12.96,3,56.36,3,1126.00,3,30.44,3,13.80,3,10.28,3,.00,3,
1,2006,25,955,188,13.03,3,58.16,3,1131.00,3,30.44,3,13.49,3,10.86,3,.00,3,
1,2006,25,956,188,13.06,3,55.06,3,1137.00,3,30.44,3,14.48,3,11.11,3,.00,3,
1,2006,25,957,188,13.06,3,55.80,3,1141.00,3,30.44,3,13.97,3,12.25,3,.00,3,
1,2006,25,958,188,13.20,3,54.16,3,1146.00,3,30.44,3,14.65,3,11.01,3,.00,3,
1,2006,25,959,188,13.20,3,56.43,3,1149.00,3,30.44,3,14.07,3,13.47,3,.00,3,
1,2006,25,1000,188,13.20,3,54.70,3,1154.00,3,30.44,3,14.15,3,13.43,3,.00,3,
1,2006,25,1001,188,13.23,3,51.40,3,1161.00,3,30.44,3,15.84,3,14.63,3,.00,3,
1,2006,25,1017,188,13.82,3,50.03,3,1232.00,3,30.43,3,15.47,3,18.73,3,.00,3,
1,2006,25,1018,188,13.82,3,50.79,3,1232.00,3,30.43,3,15.47,3,18.92,3,.00,3,
1,2006,25,1019,188,13.89,3,48.66,3,1238.00,3,30.43,3,17.30,3,21.47,3,.00,3,
1,2006,25,1020,188,13.92,3,49.83,3,1242.00,3,30.43,3,16.88,3,19.06,3,.00,3,
1,2006,25,1021,188,13.92,3,50.72,3,1245.00,3,30.43,3,16.85,3,18.59,3,.00,3,
1,2006,25,1022,188,13.92,3,50.02,3,1248.00,3,30.43,3,15.80,3,11.02,3,.00,3,
1,2006,25,1023,188,13.92,3,49.92,3,1253.00,3,30.43,3,17.59,3,12.01,3,.00,3,
1,2006,25,1024,188,13.85,3,50.92,3,1257.00,3,30.43,3,17.36,3,17.86,3,.00,3,
1,2006,25,1025,188,13.92,3,52.35,3,1260.00,3,30.43,3,16.99,3,15.12,3,.00,3,
1,2006,25,1026,188,14.02,3,54.52,3,1262.00,3,30.43,3,15.58,3,15.37,3,.00,3,
1,2006,25,1027,188,14.02,3,47.46,3,1268.00,3,30.43,3,18.77,3,13.13,3,.00,3,
1,2006,25,1028,188,13.98,3,48.02,3,1270.00,3,30.43,3,18.53,3,9.85,3,.00,3,
1,2006,25,1029,188,14.02,3,50.22,3,1274.00,3,30.43,3,16.64,3,8.17,3,.00,3,
1,2006,25,1030,188,14.12,3,49.35,3,1277.00,3,30.43,3,17.01,3,9.27,3,.00,3,
1,2006,25,1031,188,14.12,3,51.99,3,1281.00,3,30.43,3,16.32,3,14.38,3,.00,3,
1,2006,25,1032,188,14.02,3,47.72,3,1285.00,3,30.43,3,17.30,3,16.24,3,.00,3,
1,2006,25,1033,188,14.05,3,48.32,3,1288.00,3,30.42,3,16.70,3,19.07,3,.00,3,
1,2006,25,1034,188,14.05,3,47.36,3,1292.00,3,30.42,3,18.39,3,14.42,3,.00,3,
1,2006,25,1035,188,13.95,3,50.05,3,1296.00,3,30.42,3,19.92,3,13.11,3,.00,3,
1,2006,25,1036,188,14.05,3,52.12,3,1299.00,3,30.42,3,18.39,3,10.12,3,.00,3,
1,2006,25,1037,188,13.98,3,43.59,3,1302.00,3,30.42,3,21.52,3,6.87,3,.00,3,
1,2006,25,1038,188,14.08,3,46.89,3,1306.00,3,30.42,3,20.93,3,8.10,3,.00,3,
1,2006,25,1039,188,14.05,3,44.42,3,1309.00,3,30.42,3,21.48,3,9.65,3,.00,3,
1,2006,25,1040,188,13.98,3,44.76,3,1311.00,3,30.42,3,22.38,3,9.82,3,.00,3,
1,2006,25,1041,188,14.15,3,46.16,3,1313.00,3,30.42,3,20.37,3,12.37,3,.00,3,
1,2006,25,1042,188,14.11,3,46.55,3,1317.00,3,30.42,3,19.38,3,10.29,3,.00,3,
1,2006,25,1043,188,14.28,3,48.52,3,1321.00,3,30.42,3,17.33,3,9.04,3,.00,3,
1,2006,25,1044,188,14.35,3,46.95,3,1323.00,3,30.42,3,18.22,3,6.82,3,.00,3,
1,2006,25,1045,188,14.25,3,50.35,3,1326.00,3,30.42,3,18.25,3,13.89,3,.00,3,
1,2006,25,1046,188,14.18,3,41.26,3,1330.00,3,30.42,3,21.16,3,13.95,3,.00,3,
1,2006,25,1047,188,14.21,3,42.49,3,1333.00,3,30.42,3,20.51,3,11.65,3,.00,3,
1,2006,25,1048,188,14.25,3,43.89,3,1336.00,3,30.42,3,19.69,3,11.25,3,.00,3,
1,2006,25,1049,188,14.15,3,41.49,3,1339.00,3,30.42,3,20.86,3,8.37,3,.00,3,
1,2006,25,1050,188,14.21,3,43.19,3,1341.00,3,30.42,3,19.41,3,15.23,3,.00,3,
1,2006,25,1051,188,14.15,3,43.89,3,1344.00,3,30.42,3,18.55,3,11.88,3,.00,3,
1,2006,25,1052,188,14.21,3,47.05,3,1347.00,3,30.42,3,18.59,3,12.14,3,.00,3,
1,2006,25,1053,188,14.25,3,47.09,3,1351.00,3,30.42,3,17.21,3,7.08,3,.00,3,
1,2006,25,1054,188,14.28,3,52.41,3,1353.00,3,30.42,3,15.96,3,5.61,3,.00,3,
1,2006,25,1055,188,14.18,3,46.02,3,1356.00,3,30.42,3,19.30,3,1.64,3,.00,3,
1,2006,25,1056,188,14.15,3,47.45,3,1359.00,3,30.42,3,20.73,3,3.24,3,.00,3,
1,2006,25,1057,188,14.11,3,50.35,3,1363.00,3,30.41,3,20.03,3,4.85,3,.00,3,
1,2006,25,1058,188,13.98,3,43.22,3,1365.00,3,30.41,3,23.26,3,.69,3,.00,3,
1,2006,25,1059,188,13.95,3,48.25,3,1366.00,3,30.41,3,21.01,3,3.81,3,.00,3,
1,2006,25,1100,188,13.98,3,46.95,3,1369.00,3,30.41,3,22.00,3,4.65,3,.00,3,
1,2006,25,1101,188,13.91,3,46.05,3,1372.00,3,30.41,3,22.23,3,.96,3,.00,3,
1,2006,25,1117,188,13.91,3,44.89,3,1408.00,3,30.41,3,21.33,3,.19,3,.00,3,
1,2006,25,1118,188,13.88,3,47.79,3,1407.00,3,30.41,3,21.33,3,.19,3,.00,3,
1,2006,25,1119,188,13.98,3,49.85,3,1409.00,3,30.40,3,19.46,3,1.39,3,.00,3,
1,2006,25,1120,188,13.98,3,46.09,3,1413.00,3,30.41,3,21.05,3,.43,3,.00,3,
1,2006,25,1121,188,13.95,3,49.38,3,1413.00,3,30.41,3,19.45,3,3.76,3,.00,3,
1,2006,25,1122,188,13.95,3,47.99,3,1415.00,3,30.40,3,21.43,3,356.20,3,.00,3,
1,2006,25,1123,188,13.88,3,45.16,3,1418.00,3,30.40,3,21.54,3,.65,3,.00,3,
1,2006,25,1124,188,13.88,3,46.42,3,1419.00,3,30.40,3,22.40,3,.55,3,.00,3,
1,2006,25,1125,188,13.98,3,46.69,3,1420.00,3,30.41,3,20.50,3,.16,3,.00,3,
1,2006,25,1126,188,13.98,3,47.02,3,1422.00,3,30.40,3,21.92,3,355.20,3,.00,3,
1,2006,25,1127,188,14.01,3,47.49,3,1424.00,3,30.40,3,21.43,3,357.40,3,.00,3,
1,2006,25,1128,188,13.91,3,45.62,3,1426.00,3,30.40,3,22.20,3,356.70,3,.00,3,
1,2006,25,1129,188,13.98,3,45.65,3,1426.00,3,30.40,3,21.71,3,.33,3,.00,3,
1,2006,25,1130,188,14.01,3,43.42,3,1428.00,3,30.40,3,21.12,3,2.68,3,.00,3,
1,2006,25,1131,188,13.95,3,44.72,3,1430.00,3,30.40,3,21.47,3,358.70,3,.00,3,
1,2006,25,1132,188,14.08,3,44.06,3,1431.00,3,30.40,3,22.21,3,3.06,3,.00,3,
1,2006,25,1133,188,14.05,3,47.65,3,1431.00,3,30.40,3,20.75,3,3.13,3,.00,3,
1,2006,25,1134,188,14.15,3,46.79,3,1432.00,3,30.40,3,20.65,3,1.67,3,.00,3,
1,2006,25,1135,188,14.18,3,46.45,3,1435.00,3,30.39,3,20.88,3,4.93,3,.00,3,
1,2006,25,1136,188,14.21,3,45.75,3,1437.00,3,30.40,3,21.46,3,4.93,3,.00,3,
1,2006,25,1137,188,14.18,3,43.22,3,1436.00,3,30.39,3,22.97,3,6.70,3,.00,3,
1,2006,25,1138,188,14.25,3,44.89,3,1438.00,3,30.39,3,23.21,3,3.86,3,.00,3,
1,2006,25,1139,188,14.21,3,42.79,3,1439.00,3,30.39,3,23.31,3,4.59,3,.00,3,
1,2006,25,1140,188,14.25,3,42.16,3,1440.00,3,30.39,3,22.80,3,5.82,3,.00,3,
1,2006,25,1141,188,14.18,3,43.56,3,1441.00,3,30.39,3,22.62,3,4.40,3,.00,3,
1,2006,25,1142,188,14.31,3,41.89,3,1441.00,3,30.39,3,22.05,3,8.81,3,.00,3,
1,2006,25,1143,188,14.25,3,42.12,3,1443.00,3,30.39,3,23.62,3,4.79,3,.00,3,
1,2006,25,1144,188,14.25,3,43.72,3,1443.00,3,30.38,3,21.93,3,10.75,3,.00,3,
1,2006,25,1145,188,14.31,3,43.12,3,1442.00,3,30.39,3,23.15,3,6.90,3,.00,3,
1,2006,25,1146,188,14.28,3,43.09,3,1444.00,3,30.39,3,23.07,3,7.88,3,.00,3,
1,2006,25,1147,188,14.31,3,41.03,3,1445.00,3,30.39,3,23.53,3,4.84,3,.00,3,
1,2006,25,1148,188,14.25,3,43.39,3,1446.00,3,30.39,3,24.03,3,7.72,3,.00,3,
1,2006,25,1149,188,14.28,3,43.36,3,1447.00,3,30.39,3,23.60,3,5.55,3,.00,3,
1,2006,25,1150,188,14.28,3,41.03,3,1445.00,3,30.39,3,23.99,3,7.82,3,.00,3,
1,2006,25,1151,188,14.25,3,42.66,3,1444.00,3,30.39,3,23.11,3,8.67,3,.00,3,
1,2006,25,1152,188,14.28,3,42.49,3,1444.00,3,30.39,3,23.24,3,5.33,3,.00,3,
1,2006,25,1153,188,14.21,3,38.93,3,1444.00,3,30.39,3,24.38,3,8.53,3,.00,3,
1,2006,25,1154,188,14.31,3,41.79,3,1445.00,3,30.38,3,23.79,3,9.77,3,.00,3,
1,2006,25,1155,188,14.25,3,44.19,3,1446.00,3,30.39,3,22.42,3,5.58,3,.00,3,
1,2006,25,1156,188,14.28,3,41.19,3,1447.00,3,30.38,3,22.77,3,5.75,3,.00,3,
1,2006,25,1157,188,14.31,3,44.22,3,1447.00,3,30.39,3,22.23,3,4.66,3,.00,3,
1,2006,25,1158,188,14.38,3,39.53,3,1448.00,3,30.38,3,22.97,3,4.16,3,.00,3,
1,2006,25,1159,188,14.35,3,41.43,3,1448.00,3,30.38,3,22.44,3,6.21,3,.00,3,
1,2006,25,1200,188,14.38,3,43.39,3,1447.00,3,30.38,3,22.29,3,4.74,3,.00,3,
1,2006,25,1201,188,14.35,3,43.89,3,1451.00,3,30.39,3,21.78,3,6.57,3,.00,3,
1,2006,25,1217,188,14.35,3,42.26,3,1451.00,3,30.37,3,20.13,3,7.47,3,.00,3,
1,2006,25,1218,188,14.41,3,40.13,3,1451.00,3,30.37,3,20.13,3,12.06,3,.00,3,
1,2006,25,1219,188,14.28,3,42.19,3,1449.00,3,30.37,3,21.92,3,5.03,3,.00,3,
1,2006,25,1220,188,14.41,3,43.92,3,1449.00,3,30.38,3,20.10,3,3.20,3,.00,3,
1,2006,25,1221,188,14.45,3,41.56,3,1447.00,3,30.37,3,21.37,3,12.72,3,.00,3,
1,2006,25,1222,188,14.41,3,40.49,3,1449.00,3,30.37,3,20.15,3,13.19,3,.00,3,
1,2006,25,1223,188,14.55,3,45.69,3,1449.00,3,30.37,3,21.43,3,15.09,3,.00,3,
1,2006,25,1224,188,14.51,3,46.02,3,1448.00,3,30.37,3,20.20,3,10.66,3,.00,3,
1,2006,25,1225,188,14.55,3,41.33,3,1448.00,3,30.37,3,21.20,3,9.80,3,.00,3,
1,2006,25,1226,188,14.58,3,41.19,3,1446.00,3,30.37,3,21.10,3,10.15,3,.00,3,
1,2006,25,1227,188,14.55,3,45.69,3,1445.00,3,30.37,3,19.22,3,7.46,3,.00,3,
1,2006,25,1228,188,14.58,3,45.59,3,1445.00,3,30.37,3,17.63,3,8.95,3,.00,3,
1,2006,25,1229,188,14.65,3,44.62,3,1444.00,3,30.37,3,17.55,3,8.64,3,.00,3,
1,2006,25,1230,188,14.61,3,42.99,3,1443.00,3,30.37,3,18.51,3,6.27,3,.00,3,
1,2006,25,1231,188,14.61,3,44.46,3,1441.00,3,30.37,3,19.20,3,9.57,3,.00,3,
1,2006,25,1232,188,14.65,3,42.56,3,1439.00,3,30.37,3,19.99,3,8.56,3,.00,3,
1,2006,25,1233,188,14.71,3,42.76,3,1439.00,3,30.37,3,20.90,3,7.27,3,.00,3,
1,2006,25,1234,188,14.68,3,37.86,3,1440.00,3,30.37,3,22.16,3,9.11,3,.00,3,
1,2006,25,1235,188,14.68,3,39.66,3,1438.00,3,30.37,3,20.58,3,7.05,3,.00,3,
1,2006,25,1236,188,14.71,3,39.19,3,1437.00,3,30.37,3,19.96,3,9.87,3,.00,3,
1,2006,25,1237,188,14.71,3,41.69,3,1436.00,3,30.37,3,20.50,3,9.61,3,.00,3,
1,2006,25,1238,188,14.65,3,43.72,3,1436.00,3,30.37,3,20.33,3,6.38,3,.00,3,
1,2006,25,1239,188,14.78,3,40.93,3,1435.00,3,30.37,3,21.19,3,7.36,3,.00,3,
1,2006,25,1240,188,14.65,3,41.89,3,1433.00,3,30.37,3,19.12,3,4.51,3,.00,3,
1,2006,25,1241,188,14.71,3,40.46,3,1434.00,3,30.37,3,19.44,3,4.51,3,.00,3,
1,2006,25,1242,188,14.75,3,44.06,3,1432.00,3,30.37,3,18.73,3,10.09,3,.00,3,
1,2006,25,1243,188,14.71,3,42.69,3,1429.00,3,30.37,3,19.10,3,10.94,3,.00,3,
1,2006,25,1244,188,14.81,3,44.16,3,1427.00,3,30.37,3,18.98,3,7.42,3,.00,3,
1,2006,25,1245,188,14.81,3,39.56,3,1426.00,3,30.37,3,21.06,3,10.62,3,.00,3,
1,2006,25,1246,188,14.75,3,38.63,3,1424.00,3,30.37,3,21.40,3,10.83,3,.00,3,
1,2006,25,1247,188,14.81,3,36.96,3,1422.00,3,30.37,3,22.08,3,11.48,3,.00,3,
1,2006,25,1248,188,14.88,3,39.33,3,1421.00,3,30.36,3,21.12,3,12.70,3,.00,3,
1,2006,25,1249,188,14.78,3,40.63,3,1420.00,3,30.37,3,21.34,3,11.29,3,.00,3,
1,2006,25,1250,188,14.85,3,41.89,3,1419.00,3,30.37,3,19.77,3,14.36,3,.00,3,
1,2006,25,1251,188,14.88,3,41.86,3,1417.00,3,30.37,3,19.50,3,13.46,3,.00,3,
1,2006,25,1252,188,14.88,3,41.76,3,1415.00,3,30.37,3,20.38,3,15.79,3,.00,3,
1,2006,25,1253,188,14.91,3,40.33,3,1413.00,3,30.37,3,19.71,3,11.43,3,.00,3,
1,2006,25,1254,188,14.91,3,41.33,3,1411.00,3,30.37,3,20.28,3,7.77,3,.00,3,
1,2006,25,1255,188,14.98,3,41.03,3,1410.00,3,30.36,3,20.59,3,10.32,3,.00,3,
1,2006,25,1256,188,14.91,3,40.43,3,1407.00,3,30.36,3,20.77,3,9.91,3,.00,3,
1,2006,25,1257,188,14.95,3,43.92,3,1405.00,3,30.37,3,19.27,3,11.73,3,.00,3,
1,2006,25,1258,188,14.88,3,41.33,3,1404.00,3,30.36,3,18.67,3,13.46,3,.00,3,
1,2006,25,1259,188,14.95,3,39.19,3,1401.00,3,30.36,3,19.37,3,12.23,3,.00,3,
1,2006,25,1300,188,14.98,3,39.83,3,1400.00,3,30.36,3,20.51,3,12.47,3,.00,3,
1,2006,25,1301,188,15.04,3,40.93,3,1398.00,3,30.36,3,20.82,3,11.17,3,.00,3,
1,2006,25,1317,188,15.24,3,44.29,3,1359.00,3,30.36,3,18.14,3,20.29,3,.00,3,
1,2006,25,1318,188,15.24,3,43.82,3,1358.00,3,30.36,3,18.14,3,20.62,3,.00,3,
1,2006,25,1319,188,15.18,3,42.46,3,1357.00,3,30.36,3,15.78,3,15.30,3,.00,3,
1,2006,25,1320,188,15.31,3,41.76,3,1352.00,3,30.36,3,16.46,3,14.26,3,.00,3,
1,2006,25,1321,188,15.38,3,46.42,3,1349.00,3,30.36,3,14.68,3,15.59,3,.00,3,
1,2006,25,1322,188,15.31,3,43.49,3,1347.00,3,30.36,3,16.89,3,10.70,3,.00,3,
1,2006,25,1323,188,15.31,3,40.49,3,1344.00,3,30.36,3,17.93,3,16.23,3,.00,3,
1,2006,25,1324,188,15.31,3,41.39,3,1342.00,3,30.36,3,17.18,3,15.60,3,.00,3,
1,2006,25,1325,188,15.38,3,41.43,3,1340.00,3,30.36,3,16.89,3,16.12,3,.00,3,
1,2006,25,1326,188,15.31,3,41.23,3,1337.00,3,30.36,3,16.76,3,18.47,3,.00,3,
1,2006,25,1327,188,15.44,3,45.22,3,1334.00,3,30.36,3,16.24,3,14.41,3,.00,3,
1,2006,25,1328,188,15.34,3,40.39,3,1330.00,3,30.36,3,18.08,3,16.60,3,.00,3,
1,2006,25,1329,188,15.41,3,41.46,3,1325.00,3,30.36,3,18.15,3,16.93,3,.00,3,
1,2006,25,1330,188,15.38,3,43.46,3,1322.00,3,30.36,3,16.25,3,13.95,3,.00,3,
1,2006,25,1331,188,15.34,3,43.79,3,1319.00,3,30.36,3,14.89,3,13.78,3,.00,3,
1,2006,25,1332,188,15.31,3,45.69,3,1317.00,3,30.36,3,14.14,3,15.40,3,.00,3,
1,2006,25,1333,188,15.31,3,40.36,3,1315.00,3,30.36,3,16.29,3,16.94,3,.00,3,
1,2006,25,1334,188,15.24,3,44.59,3,1313.00,3,30.36,3,15.62,3,17.89,3,.00,3,
1,2006,25,1335,188,15.41,3,45.92,3,1309.00,3,30.36,3,15.02,3,16.99,3,.00,3,
1,2006,25,1336,188,15.44,3,41.09,3,1306.00,3,30.36,3,16.75,3,18.16,3,.00,3,
1,2006,25,1337,188,15.51,3,42.72,3,1303.00,3,30.35,3,17.32,3,16.27,3,.00,3,
1,2006,25,1338,188,15.48,3,42.76,3,1299.00,3,30.36,3,16.63,3,17.26,3,.00,3,
1,2006,25,1339,188,15.51,3,40.16,3,1296.00,3,30.35,3,16.98,3,15.42,3,.00,3,
1,2006,25,1340,188,15.41,3,39.69,3,1292.00,3,30.36,3,16.83,3,15.12,3,.00,3,
1,2006,25,1341,188,15.44,3,42.96,3,1288.00,3,30.36,3,15.32,3,13.49,3,.00,3,
1,2006,25,1342,188,15.54,3,45.25,3,1284.00,3,30.36,3,14.51,3,16.85,3,.00,3,
1,2006,25,1343,188,15.51,3,43.92,3,1281.00,3,30.36,3,15.36,3,15.78,3,.00,3,
1,2006,25,1344,188,15.44,3,41.36,3,1278.00,3,30.35,3,16.45,3,15.04,3,.00,3,
1,2006,25,1345,188,15.54,3,40.39,3,1274.00,3,30.35,3,17.17,3,16.91,3,.00,3,
1,2006,25,1346,188,15.51,3,41.72,3,1270.00,3,30.36,3,17.00,3,15.94,3,.00,3,
1,2006,25,1347,188,15.58,3,45.02,3,1267.00,3,30.36,3,16.03,3,17.59,3,.00,3,
1,2006,25,1348,188,15.58,3,42.96,3,1263.00,3,30.36,3,16.01,3,16.14,3,.00,3,
1,2006,25,1349,188,15.54,3,45.29,3,1261.00,3,30.36,3,14.69,3,15.19,3,.00,3,
1,2006,25,1350,188,15.54,3,44.19,3,1257.00,3,30.36,3,14.91,3,16.03,3,.00,3,
1,2006,25,1351,188,15.48,3,41.46,3,1255.00,3,30.36,3,15.66,3,18.73,3,.00,3,
1,2006,25,1352,188,15.58,3,42.46,3,1253.00,3,30.36,3,15.88,3,18.87,3,.00,3,
1,2006,25,1353,188,15.58,3,47.32,3,1247.00,3,30.36,3,14.40,3,17.78,3,.00,3,
1,2006,25,1354,188,15.51,3,46.99,3,1244.00,3,30.36,3,13.85,3,14.47,3,.00,3,
1,2006,25,1355,188,15.51,3,40.96,3,1240.00,3,30.35,3,16.04,3,18.44,3,.00,3,
1,2006,25,1356,188,15.58,3,40.96,3,1236.00,3,30.35,3,16.10,3,19.47,3,.00,3,
1,2006,25,1357,188,15.64,3,44.42,3,1232.00,3,30.36,3,15.58,3,12.25,3,.00,3,
1,2006,25,1358,188,15.58,3,40.53,3,1228.00,3,30.36,3,17.86,3,17.40,3,.00,3,
1,2006,25,1359,188,15.68,3,45.22,3,1224.00,3,30.35,3,16.23,3,18.46,3,.00,3,
1,2006,25,1400,188,15.54,3,45.09,3,1221.00,3,30.35,3,16.69,3,16.05,3,.00,3,
1,2006,25,1401,188,15.51,3,45.65,3,1217.00,3,30.35,3,16.49,3,17.32,3,.00,3,
1,2006,25,1420,188,15.78,3,43.76,3,1130.00,3,30.35,3,16.94,3,13.24,3,.00,3,
1,2006,25,1421,188,15.81,3,42.12,3,1127.00,3,30.35,3,16.36,3,13.62,3,.00,3,
1,2006,25,1422,188,15.68,3,42.32,3,1120.00,3,30.35,3,16.60,3,16.68,3,.00,3,
1,2006,25,1423,188,15.68,3,43.02,3,1115.00,3,30.35,3,15.97,3,18.71,3,.00,3,
1,2006,25,1424,188,15.78,3,43.86,3,1112.00,3,30.35,3,16.51,3,15.73,3,.00,3,
1,2006,25,1425,188,15.71,3,44.16,3,1106.00,3,30.35,3,16.15,3,12.45,3,.00,3,
1,2006,25,1426,188,15.71,3,41.46,3,1100.00,3,30.35,3,17.55,3,14.31,3,.00,3,
1,2006,25,1427,188,15.74,3,41.46,3,1095.00,3,30.35,3,17.60,3,11.95,3,.00,3,
1,2006,25,1428,188,15.78,3,41.09,3,1092.00,3,30.35,3,16.94,3,12.78,3,.00,3,
1,2006,25,1429,188,15.81,3,40.56,3,1087.00,3,30.35,3,16.72,3,13.62,3,.00,3,
1,2006,25,1430,188,15.81,3,38.86,3,1081.00,3,30.35,3,17.12,3,13.24,3,.00,3,
1,2006,25,1431,188,15.88,3,43.29,3,1077.00,3,30.35,3,15.14,3,13.16,3,.00,3,
1,2006,25,1432,188,15.84,3,39.03,3,1073.00,3,30.35,3,17.26,3,13.63,3,.00,3,
1,2006,25,1433,188,15.91,3,38.49,3,1067.00,3,30.35,3,17.29,3,12.78,3,.00,3,
1,2006,25,1434,188,15.88,3,41.53,3,1061.00,3,30.35,3,16.91,3,9.65,3,.00,3,
1,2006,25,1435,188,15.94,3,42.66,3,1055.00,3,30.35,3,17.20,3,10.81,3,.00,3,
1,2006,25,1436,188,15.91,3,42.72,3,1050.00,3,30.35,3,17.09,3,10.83,3,.00,3,
1,2006,25,1437,188,16.01,3,41.82,3,1045.00,3,30.35,3,17.38,3,9.60,3,.00,3,
1,2006,25,1438,188,15.94,3,38.99,3,1040.00,3,30.35,3,17.42,3,9.22,3,.00,3,
1,2006,25,1439,188,16.01,3,36.46,3,1034.00,3,30.35,3,16.99,3,10.35,3,.00,3,
1,2006,25,1440,188,15.98,3,38.43,3,1028.00,3,30.35,3,17.82,3,7.00,3,.00,3,
1,2006,25,1441,188,16.01,3,39.66,3,1024.00,3,30.35,3,17.15,3,11.03,3,.00,3,
1,2006,25,1442,188,16.08,3,39.33,3,1018.00,3,30.35,3,16.39,3,12.97,3,.00,3,
1,2006,25,1443,188,16.14,3,40.33,3,1015.00,3,30.35,3,16.20,3,14.97,3,.00,3,
1,2006,25,1444,188,16.18,3,37.36,3,1008.00,3,30.35,3,17.00,3,14.91,3,.00,3,
1,2006,25,1445,188,16.21,3,41.16,3,1004.00,3,30.35,3,15.93,3,14.66,3,.00,3,
1,2006,25,1446,188,16.14,3,41.79,3,999.00,3,30.35,3,16.45,3,11.51,3,.00,3,
1,2006,25,1447,188,16.18,3,42.19,3,991.00,3,30.35,3,15.23,3,10.04,3,.00,3,
1,2006,25,1448,188,16.21,3,40.89,3,985.00,3,30.35,3,15.83,3,10.78,3,.00,3,
1,2006,25,1449,188,16.21,3,43.66,3,979.00,3,30.35,3,15.01,3,6.67,3,.00,3,
1,2006,25,1450,188,16.14,3,42.59,3,972.00,3,30.35,3,16.10,3,11.22,3,.00,3,
1,2006,25,1451,188,16.14,3,38.96,3,967.00,3,30.35,3,17.32,3,12.63,3,.00,3,
1,2006,25,1452,188,16.18,3,37.56,3,961.00,3,30.35,3,17.49,3,12.10,3,.00,3,
1,2006,25,1453,188,16.21,3,40.66,3,955.00,3,30.35,3,16.86,3,12.93,3,.00,3,
1,2006,25,1454,188,16.21,3,43.99,3,950.00,3,30.36,3,15.46,3,13.32,3,.00,3,
1,2006,25,1455,188,16.21,3,39.43,3,944.00,3,30.36,3,17.16,3,18.17,3,.00,3,
1,2006,25,1456,188,16.18,3,39.79,3,938.00,3,30.36,3,18.12,3,17.16,3,.00,3,
1,2006,25,1457,188,16.18,3,37.60,3,932.00,3,30.36,3,17.82,3,13.00,3,.00,3,
1,2006,25,1458,188,16.18,3,40.36,3,927.00,3,30.35,3,16.78,3,19.40,3,.00,3,
1,2006,25,1459,188,16.31,3,34.80,3,922.00,3,30.35,3,18.29,3,16.53,3,.00,3,
1,2006,25,1500,188,16.24,3,40.56,3,863.00,3,30.35,3,17.82,3,15.00,3,.00,3,
1,2006,25,1501,188,16.31,3,38.96,3,910.00,3,30.36,3,17.80,3,14.25,3,.00,3,
1,2006,25,1517,188,16.64,3,39.36,3,789.00,3,30.36,3,18.78,3,16.12,3,.00,3,
1,2006,25,1518,188,16.58,3,38.03,3,760.00,3,30.36,3,18.78,3,15.13,3,.00,3,
1,2006,25,1519,188,16.61,3,40.56,3,790.00,3,30.36,3,15.48,3,14.34,3,.00,3,
1,2006,25,1520,188,16.61,3,38.16,3,786.00,3,30.37,3,16.23,3,17.26,3,.00,3,
1,2006,25,1521,188,16.64,3,36.90,3,782.00,3,30.36,3,17.06,3,13.64,3,.00,3,
1,2006,25,1522,188,16.61,3,38.40,3,774.00,3,30.36,3,17.02,3,16.52,3,.00,3,
1,2006,25,1523,188,16.61,3,38.00,3,769.00,3,30.36,3,17.39,3,14.90,3,.00,3,
1,2006,25,1524,188,16.51,3,40.19,3,761.00,3,30.37,3,16.30,3,14.08,3,.00,3,
1,2006,25,1525,188,16.68,3,40.63,3,756.00,3,30.37,3,16.05,3,15.24,3,.00,3,
1,2006,25,1526,188,16.68,3,39.29,3,749.00,3,30.37,3,15.81,3,17.01,3,.00,3,
1,2006,25,1527,188,16.58,3,39.99,3,742.00,3,30.37,3,16.11,3,16.87,3,.00,3,
1,2006,25,1528,188,16.68,3,38.46,3,735.00,3,30.37,3,16.47,3,17.39,3,.00,3,
1,2006,25,1529,188,16.71,3,40.19,3,729.00,3,30.37,3,15.25,3,14.26,3,.00,3,
1,2006,25,1530,188,16.78,3,35.73,3,723.00,3,30.37,3,15.06,3,15.43,3,.00,3,
1,2006,25,1531,188,16.78,3,36.73,3,717.00,3,30.37,3,15.27,3,17.53,3,.00,3,
1,2006,25,1532,188,16.71,3,40.90,3,708.00,3,30.37,3,14.76,3,18.43,3,.00,3,
1,2006,25,1533,188,16.81,3,40.83,3,703.00,3,30.37,3,15.47,3,18.82,3,.00,3,
1,2006,25,1534,188,16.68,3,39.60,3,695.20,3,30.37,3,16.18,3,16.54,3,.00,3,
1,2006,25,1535,188,16.78,3,39.30,3,688.60,3,30.37,3,16.19,3,16.41,3,.00,3,
1,2006,25,1536,188,16.78,3,38.90,3,680.60,3,30.37,3,15.42,3,16.50,3,.00,3,
1,2006,25,1537,188,16.75,3,36.27,3,672.60,3,30.37,3,15.06,3,16.58,3,.00,3,
1,2006,25,1538,188,16.75,3,36.83,3,666.00,3,30.37,3,15.05,3,14.86,3,.00,3,
1,2006,25,1539,188,16.71,3,37.60,3,660.40,3,30.37,3,15.50,3,18.08,3,.00,3,
1,2006,25,1540,188,16.78,3,36.63,3,652.80,3,30.37,3,16.78,3,17.36,3,.00,3,
1,2006,25,1541,188,16.75,3,38.07,3,645.30,3,30.37,3,16.14,3,16.96,3,.00,3,
1,2006,25,1542,188,16.68,3,39.40,3,637.70,3,30.37,3,14.77,3,18.51,3,.00,3,
1,2006,25,1543,188,16.78,3,39.60,3,631.60,3,30.37,3,14.66,3,15.98,3,.00,3,
1,2006,25,1544,188,16.85,3,35.74,3,623.60,3,30.37,3,14.73,3,19.55,3,.00,3,
1,2006,25,1545,188,16.82,3,36.74,3,618.00,3,30.37,3,15.10,3,20.95,3,.00,3,
1,2006,25,1546,188,16.95,3,37.70,3,611.40,3,30.37,3,15.52,3,16.85,3,.00,3,
1,2006,25,1547,188,16.92,3,38.90,3,602.90,3,30.37,3,15.90,3,21.79,3,.00,3,
1,2006,25,1548,188,16.85,3,37.07,3,596.30,3,30.37,3,15.76,3,18.08,3,.00,3,
1,2006,25,1549,188,16.95,3,38.27,3,588.80,3,30.37,3,15.38,3,18.14,3,.00,3,
1,2006,25,1550,188,16.92,3,35.67,3,582.60,3,30.37,3,16.37,3,17.59,3,.00,3,
1,2006,25,1551,188,16.82,3,36.40,3,576.50,3,30.37,3,16.43,3,15.26,3,.00,3,
1,2006,25,1552,188,16.85,3,37.24,3,569.50,3,30.37,3,15.90,3,14.16,3,.00,3,
1,2006,25,1553,188,16.82,3,38.43,3,561.40,3,30.37,3,15.73,3,16.93,3,.00,3,
1,2006,25,1554,188,16.79,3,40.03,3,553.90,3,30.37,3,15.76,3,14.13,3,.00,3,
1,2006,25,1555,188,16.72,3,39.97,3,546.40,3,30.37,3,15.43,3,16.63,3,.00,3,
1,2006,25,1556,188,16.72,3,38.67,3,540.70,3,30.37,3,15.84,3,15.20,3,.00,3,
1,2006,25,1557,188,16.65,3,39.37,3,532.20,3,30.37,3,16.14,3,14.17,3,.00,3,
1,2006,25,1558,188,16.65,3,39.37,3,524.70,3,30.37,3,15.91,3,13.29,3,.00,3,
1,2006,25,1559,188,16.62,3,36.17,3,518.10,3,30.38,3,16.14,3,14.28,3,.00,3,
1,2006,25,1600,188,16.65,3,38.94,3,511.50,3,30.38,3,15.52,3,14.99,3,.00,3,
1,2006,25,1601,188,16.69,3,38.50,3,504.00,3,30.38,3,16.47,3,13.02,3,.00,3,
1,2006,25,1620,188,16.39,3,34.51,3,364.10,3,30.38,3,16.16,3,13.24,3,.00,3,
1,2006,25,1621,188,16.36,3,35.74,3,358.00,3,30.39,3,16.74,3,14.28,3,.00,3,
1,2006,25,1622,188,16.22,3,37.24,3,350.40,3,30.39,3,16.77,3,13.95,3,.00,3,
1,2006,25,1623,188,16.19,3,37.64,3,343.80,3,30.39,3,16.49,3,10.63,3,.00,3,
1,2006,25,1624,188,16.09,3,38.70,3,336.30,3,30.39,3,15.24,3,9.36,3,.00,3,
1,2006,25,1625,188,16.06,3,39.30,3,328.30,3,30.39,3,15.98,3,12.22,3,.00,3,
1,2006,25,1626,188,16.02,3,41.87,3,321.20,3,30.39,3,15.17,3,9.19,3,.00,3,
1,2006,25,1627,188,15.96,3,39.50,3,314.60,3,30.39,3,15.61,3,12.25,3,.00,3,
1,2006,25,1628,188,15.89,3,40.54,3,307.60,3,30.39,3,15.86,3,10.69,3,.00,3,
1,2006,25,1629,188,15.89,3,39.74,3,299.60,3,30.39,3,16.09,3,9.71,3,.00,3,
1,2006,25,1630,188,15.86,3,42.97,3,293.00,3,30.39,3,14.82,3,7.41,3,.00,3,
1,2006,25,1631,188,15.79,3,39.17,3,286.40,3,30.39,3,15.94,3,11.82,3,.00,3,
1,2006,25,1632,188,15.83,3,41.74,3,279.30,3,30.39,3,16.05,3,13.21,3,.00,3,
1,2006,25,1633,188,15.86,3,38.64,3,271.30,3,30.39,3,15.70,3,13.32,3,.00,3,
1,2006,25,1634,188,15.89,3,41.87,3,263.80,3,30.39,3,14.70,3,11.57,3,.00,3,
1,2006,25,1635,188,15.86,3,42.87,3,256.70,3,30.39,3,15.08,3,11.98,3,.00,3,
1,2006,25,1636,188,15.93,3,43.27,3,249.60,3,30.39,3,14.80,3,11.51,3,.00,3,
1,2006,25,1637,188,16.06,3,39.17,3,243.00,3,30.39,3,14.80,3,11.29,3,.00,3,
1,2006,25,1638,188,16.06,3,40.77,3,235.50,3,30.39,3,14.65,3,13.15,3,.00,3,
1,2006,25,1639,188,16.06,3,41.74,3,228.00,3,30.39,3,14.91,3,14.19,3,.00,3,
1,2006,25,1640,188,16.13,3,38.21,3,220.40,3,30.39,3,14.72,3,14.51,3,.00,3,
1,2006,25,1641,188,16.13,3,37.01,3,214.30,3,30.39,3,16.20,3,19.38,3,.00,3,
1,2006,25,1642,188,16.06,3,38.97,3,207.20,3,30.39,3,15.31,3,15.36,3,.00,3,
1,2006,25,1643,188,16.09,3,39.64,3,199.70,3,30.39,3,15.76,3,14.24,3,.00,3,
1,2006,25,1644,188,16.03,3,39.34,3,186.50,3,30.39,3,16.09,3,14.25,3,.00,3,
1,2006,25,1645,188,16.03,3,37.87,3,163.00,3,30.39,3,15.93,3,9.76,3,.00,3,
1,2006,25,1646,188,16.03,3,43.40,3,163.90,3,30.40,3,13.92,3,11.45,3,.00,3,
1,2006,25,1647,188,15.96,3,41.07,3,161.10,3,30.39,3,14.94,3,12.50,3,.00,3,
1,2006,25,1648,188,15.99,3,43.47,3,161.10,3,30.39,3,13.85,3,9.33,3,.00,3,
1,2006,25,1649,188,15.99,3,40.44,3,156.80,3,30.39,3,14.50,3,7.39,3,.00,3,
1,2006,25,1650,188,16.03,3,41.14,3,144.10,3,30.39,3,14.79,3,11.72,3,.00,3,
1,2006,25,1651,188,15.86,3,41.37,3,138.50,3,30.39,3,14.53,3,6.54,3,.00,3,
1,2006,25,1652,188,15.86,3,38.51,3,109.30,3,30.39,3,15.15,3,8.48,3,.00,3,
1,2006,25,1653,188,15.83,3,42.24,3,115.90,3,30.39,3,14.12,3,8.67,3,.00,3,
1,2006,25,1654,188,15.76,3,40.84,3,114.90,3,30.39,3,14.13,3,10.86,3,.00,3,
1,2006,25,1655,188,15.70,3,42.30,3,102.70,3,30.40,3,14.26,3,9.76,3,.00,3,
1,2006,25,1656,188,15.66,3,40.11,3,86.70,3,30.39,3,13.98,3,8.64,3,.00,3,
1,2006,25,1657,188,15.53,3,42.60,3,77.20,3,30.39,3,14.00,3,7.71,3,.00,3,
1,2006,25,1658,188,15.50,3,45.67,3,76.30,3,30.39,3,14.00,3,5.16,3,.00,3,
1,2006,25,1659,188,15.40,3,44.40,3,88.50,3,30.39,3,13.69,3,9.79,3,.00,3,
1,2006,25,1700,188,15.50,3,44.84,3,86.70,3,30.40,3,13.40,3,8.93,3,.00,3,
1,2006,25,1701,188,15.46,3,40.61,3,78.20,3,30.40,3,14.58,3,3.97,3,.00,3,
1,2006,25,1720,188,14.93,3,36.91,3,10.36,3,30.40,3,12.65,3,1.70,3,.00,3,
1,2006,25,1721,188,14.83,3,38.91,3,9.42,3,30.40,3,14.42,3,2.44,3,.00,3,
1,2006,25,1722,188,14.80,3,41.67,3,7.54,3,30.40,3,14.41,3,1.23,3,.00,3,
1,2006,25,1723,188,14.83,3,39.37,3,7.54,3,30.40,3,14.90,3,1.64,3,.00,3,
1,2006,25,1724,188,14.76,3,41.34,3,6.59,3,30.40,3,15.08,3,2.02,3,.00,3,
1,2006,25,1725,188,14.80,3,41.07,3,5.65,3,30.41,3,14.81,3,1.29,3,.00,3,
1,2006,25,1726,188,14.76,3,39.57,3,4.71,3,30.41,3,15.32,3,1.53,3,.00,3,
1,2006,25,1727,188,14.76,3,41.51,3,3.77,3,30.41,3,14.86,3,1.28,3,.00,3,
1,2006,25,1728,188,14.73,3,41.37,3,2.83,3,30.41,3,15.09,3,1.84,3,.00,3,
1,2006,25,1729,188,14.70,3,41.04,3,2.36,3,30.41,3,15.55,3,5.57,3,.00,3,
1,2006,25,1730,188,14.73,3,40.07,3,1.88,3,30.41,3,16.43,3,2.11,3,.00,3,
1,2006,25,1731,188,14.76,3,38.94,3,1.41,3,30.41,3,15.41,3,1.32,3,.00,3,
1,2006,25,1732,188,14.66,3,38.61,3,.94,3,30.41,3,16.50,3,4.15,3,.00,3,
1,2006,25,1733,188,14.70,3,39.17,3,.94,3,30.41,3,16.10,3,3.20,3,.00,3,
1,2006,25,1734,188,14.73,3,37.28,3,.00,3,30.40,3,16.52,3,2.52,3,.00,3,
1,2006,25,1735,188,14.60,3,35.84,3,.00,3,30.41,3,16.60,3,3.97,3,.00,3,
1,2006,25,1736,188,14.70,3,39.04,3,.00,3,30.41,3,16.12,3,3.39,3,.00,3,
1,2006,25,1737,188,14.66,3,43.00,3,.00,3,30.41,3,14.86,3,6.36,3,.00,3,
1,2006,25,1738,188,14.63,3,42.40,3,.00,3,30.41,3,15.00,3,2.78,3,.00,3,
1,2006,25,1739,188,14.53,3,39.21,3,.00,3,30.41,3,16.30,3,5.31,3,.00,3,
1,2006,25,1740,188,14.63,3,44.40,3,.00,3,30.41,3,15.36,3,6.37,3,.00,3,
1,2006,25,1741,188,14.56,3,42.11,3,.00,3,30.41,3,15.55,3,2.14,3,.00,3,
1,2006,25,1742,188,14.60,3,40.24,3,.00,3,30.41,3,15.97,3,2.22,3,.00,3,
1,2006,25,1743,188,14.56,3,35.68,3,.00,3,30.41,3,17.88,3,.25,3,.00,3,
1,2006,25,1744,188,14.60,3,38.27,3,.00,3,30.41,3,17.75,3,359.00,3,.00,3,
1,2006,25,1745,188,14.63,3,37.41,3,.00,3,30.41,3,17.51,3,.60,3,.00,3,
1,2006,25,1746,188,14.60,3,39.41,3,.00,3,30.41,3,17.18,3,4.35,3,.00,3,
1,2006,25,1747,188,14.60,3,36.88,3,.00,3,30.41,3,17.36,3,2.51,3,.00,3,
1,2006,25,1748,188,14.56,3,37.67,3,.00,3,30.40,3,17.48,3,2.85,3,.00,3,
1,2006,25,1749,188,14.56,3,36.11,3,.00,3,30.41,3,17.85,3,3.91,3,.00,3,
1,2006,25,1750,188,14.63,3,34.11,3,.00,3,30.40,3,18.43,3,1.01,3,.00,3,
1,2006,25,1751,188,14.60,3,38.84,3,.00,3,30.41,3,17.60,3,2.47,3,.00,3,
1,2006,25,1752,188,14.66,3,37.47,3,.00,3,30.41,3,16.23,3,5.65,3,.00,3,
1,2006,25,1753,188,14.56,3,38.87,3,.00,3,30.41,3,14.88,3,20.99,3,.00,3,
1,2006,25,1754,188,14.60,3,35.78,3,42.40,3,30.41,3,15.67,3,16.55,3,.00,3,
1,2006,25,1755,188,14.53,3,33.41,3,39.57,3,30.41,3,17.32,3,12.09,3,.00,3,
1,2006,25,1756,188,14.53,3,36.91,3,.00,3,30.41,3,17.22,3,2.51,3,.00,3,
1,2006,25,1757,188,14.60,3,36.84,3,.00,3,30.41,3,17.22,3,5.06,3,.00,3,
1,2006,25,1758,188,14.56,3,40.77,3,.00,3,30.41,3,16.41,3,.80,3,.00,3,
1,2006,25,1759,188,14.56,3,39.34,3,.00,3,30.41,3,16.07,3,3.82,3,.00,3,
1,2006,25,1800,188,14.50,3,36.91,3,.00,3,30.41,3,16.41,3,6.59,3,.00,3,
1,2006,25,1801,188,14.46,3,41.01,3,.00,3,30.41,3,16.25,3,6.15,3,.00,3,
1,2006,25,1822,188,14.27,3,42.94,3,.00,3,30.41,3,16.45,3,1.70,3,.00,3,
1,2006,25,1823,188,14.27,3,43.31,3,.00,3,30.41,3,16.12,3,2.51,3,.00,3,
1,2006,25,1824,188,14.27,3,41.81,3,.00,3,30.41,3,15.95,3,2.18,3,.00,3,
1,2006,25,1825,188,14.23,3,41.61,3,.00,3,30.41,3,16.10,3,2.19,3,.00,3,
1,2006,25,1826,188,14.27,3,43.71,3,.00,3,30.41,3,15.88,3,356.20,3,.00,3,
1,2006,25,1827,188,14.20,3,41.64,3,.00,3,30.41,3,15.89,3,.30,3,.00,3,
1,2006,25,1828,188,14.24,3,44.54,3,.00,3,30.42,3,15.35,3,355.80,3,.00,3,
1,2006,25,1829,188,14.27,3,45.24,3,.00,3,30.42,3,14.86,3,354.30,3,.00,3,
1,2006,25,1830,188,14.20,3,44.11,3,.00,3,30.42,3,14.64,3,359.90,3,.00,3,
1,2006,25,1831,188,14.24,3,44.48,3,.00,3,30.41,3,15.35,3,355.20,3,.00,3,
1,2006,25,1832,188,14.20,3,35.05,3,.00,3,30.42,3,16.81,3,1.63,3,.00,3,
1,2006,25,1833,188,14.17,3,34.75,3,.00,3,30.42,3,17.38,3,.49,3,.00,3,
1,2006,25,1834,188,14.17,3,33.35,3,.00,3,30.42,3,18.69,3,359.00,3,.00,3,
1,2006,25,1835,188,14.27,3,34.68,3,.00,3,30.42,3,18.13,3,.09,3,.00,3,
1,2006,25,1836,188,14.27,3,34.28,3,.00,3,30.42,3,17.42,3,359.00,3,.00,3,
1,2006,25,1837,188,14.20,3,41.54,3,.00,3,30.42,3,16.17,3,.35,3,.00,3,
1,2006,25,1838,188,14.20,3,37.75,3,.00,3,30.42,3,17.05,3,.22,3,.00,3,
1,2006,25,1839,188,14.20,3,36.45,3,.00,3,30.42,3,17.72,3,2.82,3,.00,3,
1,2006,25,1840,188,14.27,3,34.18,3,.00,3,30.42,3,16.99,3,355.80,3,.00,3,
1,2006,25,1841,188,14.17,3,37.51,3,.00,3,30.42,3,17.99,3,358.60,3,.00,3,
1,2006,25,1842,188,14.11,3,39.28,3,.00,3,30.42,3,17.22,3,360.00,3,.00,3,
1,2006,25,1843,188,14.14,3,33.58,3,.00,3,30.42,3,18.08,3,.19,3,.00,3,
1,2006,25,1844,188,14.17,3,40.65,3,.00,3,30.42,3,16.96,3,.25,3,.00,3,
1,2006,25,1845,188,14.11,3,36.48,3,.00,3,30.42,3,16.98,3,.66,3,.00,3,
1,2006,25,1846,188,14.04,3,38.25,3,.00,3,30.42,3,17.29,3,358.30,3,.00,3,
1,2006,25,1847,188,14.04,3,37.42,3,.00,3,30.42,3,16.91,3,3.08,3,.00,3,
1,2006,25,1848,188,14.08,3,36.52,3,.00,3,30.42,3,18.78,3,3.53,3,.00,3,
1,2006,25,1849,188,14.04,3,33.89,3,.00,3,30.42,3,18.54,3,1.40,3,.00,3,
1,2006,25,1850,188,14.08,3,38.02,3,.00,3,30.42,3,18.33,3,358.90,3,.00,3,
1,2006,25,1851,188,14.08,3,32.99,3,.00,3,30.42,3,18.93,3,.25,3,.00,3,
1,2006,25,1852,188,14.01,3,42.18,3,.00,3,30.42,3,17.58,3,1.37,3,.00,3,
1,2006,25,1853,188,14.01,3,38.22,3,.00,3,30.42,3,18.65,3,359.10,3,.00,3,
1,2006,25,1854,188,13.91,3,32.55,3,.00,3,30.42,3,19.12,3,.80,3,.00,3,
1,2006,25,1855,188,13.98,3,34.22,3,.00,3,30.42,3,19.77,3,330.90,3,.00,3,
1,2006,25,1856,188,13.95,3,37.82,3,.00,3,30.42,3,17.75,3,.28,3,.00,3,
1,2006,25,1857,188,13.91,3,33.82,3,.00,3,30.42,3,18.27,3,359.10,3,.00,3,
1,2006,25,1858,188,13.91,3,35.79,3,.00,3,30.42,3,18.21,3,358.40,3,.00,3,
1,2006,25,1859,188,13.91,3,35.32,3,.00,3,30.42,3,18.24,3,358.30,3,.00,3,
1,2006,25,1900,188,13.88,3,39.09,3,.00,3,30.42,3,17.34,3,.43,3,.00,3,
1,2006,25,1901,188,13.85,3,39.02,3,.00,3,30.42,3,17.47,3,.60,3,.00,3,
1,2006,25,1922,188,13.68,3,42.28,3,.00,3,30.43,3,17.23,3,1.75,3,.00,3,
1,2006,25,1923,188,13.71,3,38.25,3,.00,3,30.43,3,17.78,3,.24,3,.00,3,
1,2006,25,1924,188,13.68,3,42.09,3,.00,3,30.43,3,18.01,3,1.28,3,.00,3,
1,2006,25,1925,188,13.75,3,34.62,3,.00,3,30.43,3,19.56,3,4.00,3,.00,3,
1,2006,25,1926,188,13.65,3,39.89,3,.00,3,30.43,3,20.13,3,2.43,3,.00,3,
1,2006,25,1927,188,13.65,3,37.55,3,.00,3,30.43,3,20.37,3,359.80,3,.00,3,
1,2006,25,1928,188,13.65,3,33.42,3,.00,3,30.43,3,21.39,3,4.95,3,.00,3,
1,2006,25,1929,188,13.55,3,43.15,3,.00,3,30.43,3,18.82,3,1.89,3,.00,3,
1,2006,25,1930,188,13.61,3,36.62,3,.00,3,30.43,3,20.86,3,.73,3,.00,3,
1,2006,25,1931,188,13.65,3,36.32,3,.00,3,30.43,3,20.63,3,1.18,3,.00,3,
1,2006,25,1932,188,13.51,3,38.85,3,.00,3,30.43,3,20.01,3,1.85,3,.00,3,
1,2006,25,1933,188,13.48,3,39.69,3,.00,3,30.43,3,19.33,3,.20,3,.00,3,
1,2006,25,1934,188,13.55,3,42.92,3,.00,3,30.43,3,18.63,3,1.15,3,.00,3,
1,2006,25,1935,188,13.58,3,39.82,3,.00,3,30.43,3,17.79,3,356.90,3,.00,3,
1,2006,25,1936,188,13.52,3,39.75,3,.00,3,30.43,3,19.56,3,1.53,3,.00,3,
1,2006,25,1937,188,13.52,3,37.25,3,.00,3,30.43,3,20.54,3,2.84,3,.00,3,
1,2006,25,1938,188,13.48,3,33.52,3,.00,3,30.43,3,21.41,3,.82,3,.00,3,
1,2006,25,1939,188,13.52,3,38.49,3,.00,3,30.43,3,20.44,3,3.85,3,.00,3,
1,2006,25,1940,188,13.48,3,37.19,3,.00,3,30.43,3,19.34,3,1.34,3,.00,3,
1,2006,25,1941,188,13.48,3,41.12,3,.00,3,30.43,3,19.77,3,1.75,3,.00,3,
1,2006,25,1942,188,13.42,3,36.55,3,.00,3,30.43,3,19.78,3,2.65,3,.00,3,
1,2006,25,1943,188,13.42,3,40.65,3,.00,3,30.43,3,19.20,3,4.42,3,.00,3,
1,2006,25,1944,188,13.35,3,31.52,3,.00,3,30.42,3,22.33,3,1.25,3,.00,3,
1,2006,25,1945,188,13.35,3,38.45,3,.00,3,30.42,3,20.43,3,2.79,3,.00,3,
1,2006,25,1946,188,13.45,3,36.15,3,.00,3,30.42,3,22.02,3,4.24,3,.00,3,
1,2006,25,1947,188,13.32,3,39.99,3,.00,3,30.43,3,19.40,3,4.21,3,.00,3,
1,2006,25,1948,188,13.25,3,35.52,3,.00,3,30.42,3,21.25,3,5.02,3,.00,3,
1,2006,25,1949,188,13.22,3,34.52,3,.00,3,30.42,3,20.69,3,3.15,3,.00,3,
1,2006,25,1950,188,13.28,3,41.62,3,.00,3,30.43,3,19.15,3,3.97,3,.00,3,
1,2006,25,1951,188,13.18,3,41.69,3,.00,3,30.42,3,19.49,3,6.31,3,.00,3,
1,2006,25,1952,188,13.18,3,39.85,3,.00,3,30.43,3,20.41,3,3.30,3,.00,3,
1,2006,25,1953,188,13.25,3,43.89,3,.00,3,30.42,3,18.87,3,7.49,3,.00,3,
1,2006,25,1954,188,13.12,3,40.85,3,.00,3,30.42,3,21.35,3,6.32,3,.00,3,
1,2006,25,1955,188,13.18,3,42.62,3,.00,3,30.43,3,19.71,3,3.50,3,.00,3,
1,2006,25,1956,188,13.15,3,36.85,3,.00,3,30.43,3,20.28,3,8.80,3,.00,3,
1,2006,25,1957,188,13.22,3,46.02,3,.00,3,30.43,3,18.30,3,6.26,3,.00,3,
1,2006,25,1958,188,13.18,3,38.29,3,.00,3,30.42,3,19.51,3,6.99,3,.00,3,
1,2006,25,1959,188,13.15,3,44.49,3,.00,3,30.43,3,19.05,3,5.03,3,.00,3,
1,2006,25,2000,188,13.12,3,45.22,3,.00,3,30.42,3,18.04,3,4.41,3,.00,3,
1,2006,25,2001,188,13.05,3,44.92,3,.00,3,30.43,3,19.59,3,2.78,3,.00,3,
1,2006,25,2022,188,12.75,3,36.55,3,.00,3,30.42,3,19.79,3,5.06,3,.00,3,
1,2006,25,2023,188,12.68,3,40.02,3,.00,3,30.42,3,20.48,3,5.06,3,.00,3,
1,2006,25,2024,188,12.68,3,37.82,3,.00,3,30.42,3,21.96,3,9.62,3,.00,3,
1,2006,25,2025,188,12.72,3,35.69,3,.00,3,30.42,3,22.56,3,7.90,3,.00,3,
1,2006,25,2026,188,12.62,3,39.45,3,.00,3,30.42,3,21.72,3,7.76,3,.00,3,
1,2006,25,2027,188,12.68,3,36.59,3,.00,3,30.42,3,21.41,3,5.71,3,.00,3,
1,2006,25,2028,188,12.58,3,39.72,3,.00,3,30.42,3,22.06,3,7.35,3,.00,3,
1,2006,25,2029,188,12.62,3,36.82,3,.00,3,30.43,3,22.10,3,11.95,3,.00,3,
1,2006,25,2030,188,12.62,3,38.52,3,.00,3,30.42,3,20.89,3,11.97,3,.00,3,
1,2006,25,2031,188,12.65,3,37.39,3,.00,3,30.42,3,21.68,3,9.04,3,.00,3,
1,2006,25,2032,188,12.62,3,38.62,3,.00,3,30.42,3,21.77,3,11.53,3,.00,3,
1,2006,25,2033,188,12.58,3,38.59,3,.00,3,30.42,3,21.35,3,4.26,3,.00,3,
1,2006,25,2034,188,12.65,3,40.79,3,.00,3,30.43,3,21.80,3,6.15,3,.00,3,
1,2006,25,2035,188,12.65,3,39.65,3,.00,3,30.42,3,21.08,3,9.50,3,.00,3,
1,2006,25,2036,188,12.62,3,39.12,3,.00,3,30.42,3,21.30,3,5.43,3,.00,3,
1,2006,25,2037,188,12.62,3,37.59,3,.00,3,30.42,3,21.40,3,10.23,3,.00,3,
1,2006,25,2038,188,12.62,3,39.09,3,.00,3,30.42,3,22.12,3,6.78,3,.00,3,
1,2006,25,2039,188,12.62,3,38.15,3,.00,3,30.42,3,23.31,3,7.75,3,.00,3,
1,2006,25,2040,188,12.62,3,40.22,3,.00,3,30.42,3,21.83,3,5.80,3,.00,3,
1,2006,25,2041,188,12.58,3,33.59,3,.00,3,30.42,3,23.20,3,7.76,3,.00,3,
1,2006,25,2042,188,12.58,3,41.55,3,.00,3,30.42,3,21.97,3,8.71,3,.00,3,
1,2006,25,2043,188,12.55,3,34.32,3,.00,3,30.42,3,23.04,3,11.77,3,.00,3,
1,2006,25,2044,188,12.58,3,36.99,3,.00,3,30.43,3,22.00,3,8.56,3,.00,3,
1,2006,25,2045,188,12.55,3,42.69,3,.00,3,30.43,3,20.58,3,10.33,3,.00,3,
1,2006,25,2046,188,12.58,3,42.55,3,.00,3,30.42,3,19.35,3,10.17,3,.00,3,
1,2006,25,2047,188,12.55,3,47.42,3,.00,3,30.42,3,19.48,3,4.53,3,.00,3,
1,2006,25,2048,188,12.55,3,46.02,3,.00,3,30.42,3,19.80,3,10.44,3,.00,3,
1,2006,25,2049,188,12.55,3,44.89,3,.00,3,30.42,3,20.18,3,6.53,3,.00,3,
1,2006,25,2050,188,12.58,3,35.92,3,.00,3,30.42,3,23.47,3,11.45,3,.00,3,
1,2006,25,2051,188,12.58,3,39.12,3,.00,3,30.42,3,22.13,3,11.56,3,.00,3,
1,2006,25,2052,188,12.58,3,41.39,3,.00,3,30.42,3,21.24,3,9.36,3,.00,3,
1,2006,25,2053,188,12.62,3,39.62,3,.00,3,30.42,3,22.45,3,9.43,3,.00,3,
1,2006,25,2054,188,12.58,3,33.66,3,.00,3,30.42,3,22.33,3,10.80,3,.00,3,
1,2006,25,2055,188,12.48,3,39.52,3,.00,3,30.42,3,22.67,3,15.58,3,.00,3,
1,2006,25,2056,188,12.48,3,41.25,3,.00,3,30.42,3,20.87,3,14.68,3,.00,3,
1,2006,25,2057,188,12.52,3,38.52,3,.00,3,30.42,3,21.66,3,12.89,3,.00,3,
1,2006,25,2058,188,12.55,3,38.39,3,.00,3,30.42,3,22.26,3,13.72,3,.00,3,
1,2006,25,2059,188,12.52,3,36.85,3,.00,3,30.42,3,21.83,3,18.22,3,.00,3,
1,2006,25,2100,188,12.52,3,39.12,3,.00,3,30.42,3,21.32,3,11.77,3,.00,3,
1,2006,25,2101,188,12.35,3,34.82,3,.00,3,30.42,3,22.49,3,11.11,3,.00,3,
1,2006,25,2122,188,12.12,3,40.79,3,.00,3,30.42,3,23.01,3,18.36,3,.00,3,
1,2006,25,2123,188,12.12,3,43.69,3,.00,3,30.42,3,21.47,3,17.70,3,.00,3,
1,2006,25,2124,188,12.12,3,42.39,3,.00,3,30.42,3,19.34,3,14.50,3,.00,3,
1,2006,25,2125,188,12.08,3,44.22,3,.00,3,30.43,3,18.70,3,17.02,3,.00,3,
1,2006,25,2126,188,12.15,3,38.85,3,.00,3,30.42,3,18.84,3,10.14,3,.00,3,
1,2006,25,2127,188,12.12,3,39.99,3,.00,3,30.43,3,19.99,3,13.56,3,.00,3,
1,2006,25,2128,188,12.08,3,46.45,3,.00,3,30.43,3,18.55,3,16.66,3,.00,3,
1,2006,25,2129,188,12.08,3,42.72,3,.00,3,30.43,3,19.17,3,16.42,3,.00,3,
1,2006,25,2130,188,12.12,3,38.79,3,.00,3,30.43,3,19.36,3,20.64,3,.00,3,
1,2006,25,2131,188,12.12,3,44.62,3,.00,3,30.43,3,19.51,3,19.24,3,.00,3,
1,2006,25,2132,188,12.08,3,42.19,3,.00,3,30.43,3,19.04,3,15.13,3,.00,3,
1,2006,25,2133,188,11.98,3,45.72,3,.00,3,30.43,3,18.87,3,14.51,3,.00,3,
1,2006,25,2134,188,11.98,3,41.22,3,.00,3,30.43,3,18.77,3,22.57,3,.00,3,
1,2006,25,2135,188,12.05,3,43.89,3,.00,3,30.42,3,19.51,3,24.68,3,.00,3,
1,2006,25,2136,188,12.08,3,40.09,3,.00,3,30.43,3,21.25,3,19.70,3,.00,3,
1,2006,25,2137,188,11.95,3,36.95,3,.00,3,30.43,3,21.17,3,21.61,3,.00,3,
1,2006,25,2138,188,12.02,3,40.79,3,.00,3,30.43,3,21.08,3,21.75,3,.00,3,
1,2006,25,2139,188,11.92,3,37.49,3,.00,3,30.43,3,20.19,3,13.34,3,.00,3,
1,2006,25,2140,188,11.95,3,39.02,3,.00,3,30.43,3,19.84,3,19.78,3,.00,3,
1,2006,25,2141,188,11.88,3,37.29,3,.00,3,30.43,3,21.12,3,19.81,3,.00,3,
1,2006,25,2142,188,11.92,3,36.62,3,.00,3,30.43,3,20.90,3,19.78,3,.00,3,
1,2006,25,2143,188,11.85,3,37.02,3,.00,3,30.43,3,21.10,3,17.76,3,.00,3,
1,2006,25,2144,188,11.88,3,34.29,3,.00,3,30.43,3,21.92,3,16.78,3,.00,3,
1,2006,25,2145,188,11.82,3,34.42,3,.00,3,30.43,3,21.44,3,15.44,3,.00,3,
1,2006,25,2146,188,11.78,3,41.39,3,.00,3,30.43,3,20.11,3,16.98,3,.00,3,
1,2006,25,2147,188,11.75,3,45.82,3,.00,3,30.43,3,18.10,3,13.48,3,.00,3,
1,2006,25,2148,188,11.82,3,35.45,3,.00,3,30.43,3,19.89,3,17.37,3,.00,3,
1,2006,25,2149,188,11.82,3,39.72,3,.00,3,30.43,3,19.82,3,17.19,3,.00,3,
1,2006,25,2150,188,11.78,3,40.82,3,.00,3,30.43,3,19.50,3,16.40,3,.00,3,
1,2006,25,2151,188,11.82,3,44.29,3,.00,3,30.43,3,19.31,3,16.60,3,.00,3,
1,2006,25,2152,188,11.72,3,43.89,3,.00,3,30.43,3,21.22,3,17.29,3,.00,3,
1,2006,25,2153,188,11.65,3,39.82,3,.00,3,30.43,3,20.74,3,13.17,3,.00,3,
1,2006,25,2154,188,11.69,3,38.62,3,.00,3,30.43,3,21.24,3,17.98,3,.00,3,
1,2006,25,2155,188,11.65,3,39.52,3,.00,3,30.43,3,20.60,3,16.09,3,.00,3,
1,2006,25,2156,188,11.75,3,40.82,3,.00,3,30.43,3,21.18,3,17.95,3,.00,3,
1,2006,25,2157,188,11.69,3,49.62,3,.00,3,30.43,3,19.53,3,20.32,3,.00,3,
1,2006,25,2158,188,11.65,3,50.82,3,.00,3,30.43,3,18.01,3,14.72,3,.00,3,
1,2006,25,2159,188,11.75,3,45.09,3,.00,3,30.43,3,18.70,3,14.27,3,.00,3,
1,2006,25,2200,188,11.72,3,41.09,3,.00,3,30.43,3,21.31,3,16.58,3,.00,3,
1,2006,25,2201,188,11.69,3,40.29,3,.00,3,30.43,3,21.97,3,19.02,3,.00,3,
1,2006,25,2222,188,11.29,3,44.09,3,.00,3,30.44,3,19.74,3,23.61,3,.00,3,
1,2006,25,2223,188,11.32,3,45.52,3,.00,3,30.44,3,18.67,3,19.62,3,.00,3,
1,2006,25,2224,188,11.32,3,43.86,3,.00,3,30.44,3,17.83,3,21.86,3,.00,3,
1,2006,25,2225,188,11.32,3,43.79,3,.00,3,30.44,3,19.28,3,22.08,3,.00,3,
1,2006,25,2226,188,11.22,3,45.39,3,.00,3,30.44,3,18.35,3,19.72,3,.00,3,
1,2006,25,2227,188,11.29,3,39.02,3,.00,3,30.44,3,18.60,3,23.77,3,.00,3,
1,2006,25,2228,188,11.22,3,36.89,3,.00,3,30.44,3,19.44,3,18.88,3,.00,3,
1,2006,25,2229,188,11.19,3,43.72,3,.00,3,30.44,3,18.13,3,18.95,3,.00,3,
1,2006,25,2230,188,11.16,3,40.39,3,.00,3,30.44,3,18.71,3,19.50,3,.00,3,
1,2006,25,2231,188,11.26,3,42.46,3,.00,3,30.44,3,18.37,3,21.96,3,.00,3,
1,2006,25,2232,188,11.19,3,41.49,3,.00,3,30.44,3,17.67,3,15.89,3,.00,3,
1,2006,25,2233,188,11.16,3,45.52,3,.00,3,30.45,3,16.71,3,21.67,3,.00,3,
1,2006,25,2234,188,11.19,3,41.16,3,.00,3,30.44,3,18.66,3,19.97,3,.00,3,
1,2006,25,2235,188,11.19,3,42.39,3,.00,3,30.44,3,18.05,3,16.17,3,.00,3,
1,2006,25,2236,188,11.19,3,40.76,3,.00,3,30.44,3,18.39,3,20.32,3,.00,3,
1,2006,25,2237,188,11.19,3,45.99,3,.00,3,30.44,3,16.37,3,14.59,3,.00,3,
1,2006,25,2238,188,11.19,3,44.59,3,.00,3,30.45,3,16.64,3,15.66,3,.00,3,
1,2006,25,2239,188,11.12,3,44.63,3,.00,3,30.44,3,17.47,3,16.15,3,.00,3,
1,2006,25,2240,188,11.16,3,41.09,3,.00,3,30.45,3,18.21,3,18.22,3,.00,3,
1,2006,25,2241,188,11.12,3,42.13,3,.00,3,30.44,3,18.19,3,16.23,3,.00,3,
1,2006,25,2242,188,11.16,3,41.76,3,.00,3,30.44,3,17.31,3,12.89,3,.00,3,
1,2006,25,2243,188,11.16,3,42.29,3,.00,3,30.44,3,17.74,3,19.51,3,.00,3,
1,2006,25,2244,188,11.06,3,42.76,3,.00,3,30.44,3,17.26,3,14.72,3,.00,3,
1,2006,25,2245,188,11.06,3,45.56,3,.00,3,30.44,3,17.31,3,14.75,3,.00,3,
1,2006,25,2246,188,11.02,3,45.99,3,.00,3,30.44,3,17.08,3,24.17,3,.00,3,
1,2006,25,2247,188,11.09,3,44.26,3,.00,3,30.44,3,16.94,3,18.11,3,.00,3,
1,2006,25,2248,188,11.06,3,43.99,3,.00,3,30.44,3,17.29,3,13.00,3,.00,3,
1,2006,25,2249,188,11.02,3,43.19,3,.00,3,30.44,3,17.57,3,19.56,3,.00,3,
1,2006,25,2250,188,11.02,3,44.99,3,.00,3,30.44,3,17.48,3,18.70,3,.00,3,
1,2006,25,2251,188,11.02,3,42.13,3,.00,3,30.44,3,17.70,3,19.31,3,.00,3,
1,2006,25,2252,188,10.96,3,42.59,3,.00,3,30.44,3,17.26,3,19.50,3,.00,3,
1,2006,25,2253,188,10.92,3,43.96,3,.00,3,30.44,3,16.85,3,18.58,3,.00,3,
1,2006,25,2254,188,11.02,3,46.06,3,.00,3,30.44,3,17.31,3,15.32,3,.00,3,
1,2006,25,2255,188,11.02,3,49.82,3,.00,3,30.44,3,15.62,3,22.13,3,.00,3,
1,2006,25,2256,188,10.96,3,46.93,3,.00,3,30.44,3,16.04,3,21.49,3,.00,3,
1,2006,25,2257,188,10.96,3,43.03,3,.00,3,30.44,3,16.88,3,16.32,3,.00,3,
1,2006,25,2258,188,10.92,3,48.19,3,.00,3,30.44,3,15.75,3,23.84,3,.00,3,
1,2006,25,2259,188,10.99,3,47.36,3,.00,3,30.44,3,15.22,3,29.58,3,.00,3,
1,2006,25,2300,188,10.99,3,47.89,3,.00,3,30.44,3,15.94,3,25.16,3,.00,3,
1,2006,25,2301,188,10.96,3,44.33,3,.00,3,30.44,3,17.44,3,30.18,3,.00,3,
1,2006,25,2322,188,10.62,3,47.73,3,.00,3,30.44,3,17.15,3,22.20,3,.00,3,
1,2006,25,2323,188,10.66,3,44.39,3,.00,3,30.44,3,17.81,3,23.47,3,.00,3,
1,2006,25,2324,188,10.62,3,42.06,3,.00,3,30.44,3,19.31,3,23.09,3,.00,3,
1,2006,25,2325,188,10.62,3,41.29,3,.00,3,30.44,3,19.35,3,24.47,3,.00,3,
1,2006,25,2326,188,10.69,3,43.33,3,.00,3,30.44,3,18.33,3,19.32,3,.00,3,
1,2006,25,2327,188,10.69,3,44.89,3,.00,3,30.44,3,18.66,3,26.30,3,.00,3,
1,2006,25,2328,188,10.66,3,38.93,3,.00,3,30.45,3,19.37,3,22.79,3,.00,3,
1,2006,25,2329,188,10.69,3,42.56,3,.00,3,30.44,3,19.24,3,28.20,3,.00,3,
1,2006,25,2330,188,10.76,3,40.29,3,.00,3,30.45,3,20.05,3,22.54,3,.00,3,
1,2006,25,2331,188,10.72,3,40.96,3,.00,3,30.45,3,19.61,3,24.91,3,.00,3,
1,2006,25,2332,188,10.72,3,43.49,3,.00,3,30.45,3,19.12,3,28.62,3,.00,3,
1,2006,25,2333,188,10.62,3,45.63,3,.00,3,30.45,3,18.60,3,23.84,3,.00,3,
1,2006,25,2334,188,10.69,3,45.03,3,.00,3,30.45,3,17.71,3,27.12,3,.00,3,
1,2006,25,2335,188,10.69,3,44.69,3,.00,3,30.45,3,18.65,3,30.87,3,.00,3,
1,2006,25,2336,188,10.73,3,47.59,3,.00,3,30.45,3,17.24,3,24.70,3,.00,3,
1,2006,25,2337,188,10.73,3,46.03,3,.00,3,30.45,3,18.45,3,30.73,3,.00,3,
1,2006,25,2338,188,10.69,3,38.50,3,.00,3,30.45,3,20.50,3,27.23,3,.00,3,
1,2006,25,2339,188,10.73,3,41.83,3,.00,3,30.45,3,18.38,3,29.63,3,.00,3,
1,2006,25,2340,188,10.66,3,39.06,3,.00,3,30.45,3,19.64,3,28.95,3,.00,3,
1,2006,25,2341,188,10.59,3,41.73,3,.00,3,30.45,3,18.15,3,23.57,3,.00,3,
1,2006,25,2342,188,10.53,3,47.89,3,.00,3,30.45,3,18.66,3,23.66,3,.00,3,
1,2006,25,2343,188,10.60,3,34.80,3,.00,3,30.45,3,19.56,3,28.87,3,.00,3,
1,2006,25,2344,188,10.53,3,38.83,3,.00,3,30.46,3,19.22,3,24.74,3,.00,3,
1,2006,25,2345,188,10.53,3,40.30,3,.00,3,30.45,3,19.38,3,26.85,3,.00,3,
1,2006,25,2346,188,10.50,3,42.70,3,.00,3,30.45,3,19.33,3,25.70,3,.00,3,
1,2006,25,2347,188,10.56,3,40.80,3,.00,3,30.45,3,18.77,3,24.77,3,.00,3,
1,2006,25,2348,188,10.60,3,42.96,3,.00,3,30.45,3,19.33,3,21.90,3,.00,3,
1,2006,25,2349,188,10.50,3,42.16,3,.00,3,30.45,3,18.65,3,20.65,3,.00,3,
1,2006,25,2350,188,10.46,3,39.70,3,.00,3,30.46,3,18.99,3,24.11,3,.00,3,
1,2006,25,2351,188,10.53,3,40.03,3,.00,3,30.45,3,19.04,3,27.25,3,.00,3,
1,2006,25,2352,188,10.50,3,40.96,3,.00,3,30.45,3,19.47,3,29.35,3,.00,3,
1,2006,25,2353,188,10.50,3,40.80,3,.00,3,30.45,3,18.60,3,27.19,3,.00,3,
1,2006,25,2354,188,10.46,3,41.50,3,.00,3,30.45,3,19.08,3,24.27,3,.00,3,
1,2006,25,2355,188,10.43,3,39.77,3,.00,3,30.46,3,18.87,3,27.80,3,.00,3,
1,2006,25,2356,188,10.36,3,38.97,3,.00,3,30.45,3,18.82,3,26.11,3,.00,3,
1,2006,25,2357,188,10.43,3,44.90,3,.00,3,30.45,3,17.88,3,25.39,3,.00,3,
1,2006,25,2358,188,10.40,3,47.40,3,.00,3,30.46,3,17.47,3,26.96,3,.00,3,
1,2006,25,2359,188,10.37,3,39.33,3,.00,3,30.45,3,19.54,3,22.40,3,.00,3,
1,2006,25,2400,188,10.37,3,46.10,3,.00,3,30.46,3,18.54,3,23.93,3,.00,3,
1,2006,26,1,188,10.47,3,37.97,3,.00,3,30.45,3,18.55,3,19.25,3,.00,3,
1,2006,26,20,188,10.23,3,42.83,3,.00,3,30.45,3,19.34,3,21.63,3,.00,3,
1,2006,26,21,188,10.30,3,43.83,3,.00,3,30.45,3,18.74,3,21.58,3,.00,3,
1,2006,26,22,188,10.23,3,39.90,3,.00,3,30.45,3,19.51,3,24.46,3,.00,3,
1,2006,26,23,188,10.20,3,43.83,3,.00,3,30.46,3,18.33,3,20.84,3,.00,3,
1,2006,26,24,188,10.17,3,41.00,3,.00,3,30.46,3,18.67,3,18.07,3,.00,3,
1,2006,26,25,188,10.13,3,43.80,3,.00,3,30.46,3,18.69,3,20.64,3,.00,3,
1,2006,26,26,188,10.23,3,40.37,3,.00,3,30.46,3,19.89,3,19.82,3,.00,3,
1,2006,26,27,188,10.30,3,39.17,3,.00,3,30.45,3,18.41,3,21.86,3,.00,3,
1,2006,26,28,188,10.17,3,39.00,3,.00,3,30.46,3,20.03,3,19.01,3,.00,3,
1,2006,26,29,188,10.13,3,43.20,3,.00,3,30.45,3,19.07,3,17.12,3,.00,3,
1,2006,26,30,188,10.13,3,41.07,3,.00,3,30.45,3,18.70,3,17.37,3,.00,3,
1,2006,26,31,188,10.13,3,41.77,3,.00,3,30.45,3,19.96,3,23.64,3,.00,3,
1,2006,26,32,188,10.17,3,36.93,3,.00,3,30.45,3,19.45,3,24.25,3,.00,3,
1,2006,26,33,188,10.13,3,39.60,3,.00,3,30.45,3,20.51,3,23.59,3,.00,3,
1,2006,26,34,188,10.13,3,41.47,3,.00,3,30.45,3,19.60,3,22.97,3,.00,3,
1,2006,26,35,188,10.13,3,42.30,3,.00,3,30.45,3,18.99,3,23.65,3,.00,3,
1,2006,26,36,188,10.13,3,41.67,3,.00,3,30.45,3,20.25,3,23.91,3,.00,3,
1,2006,26,37,188,10.07,3,45.53,3,.00,3,30.45,3,19.16,3,19.42,3,.00,3,
1,2006,26,38,188,10.17,3,44.60,3,.00,3,30.45,3,19.13,3,24.44,3,.00,3,
1,2006,26,39,188,10.20,3,43.87,3,.00,3,30.45,3,18.59,3,24.32,3,.00,3,
1,2006,26,40,188,10.10,3,43.30,3,.00,3,30.46,3,20.68,3,20.97,3,.00,3,
1,2006,26,41,188,10.20,3,41.63,3,.00,3,30.45,3,19.69,3,23.60,3,.00,3,
1,2006,26,42,188,10.23,3,41.77,3,.00,3,30.45,3,19.97,3,18.85,3,.00,3,
1,2006,26,43,188,10.13,3,46.13,3,.00,3,30.46,3,18.85,3,20.84,3,.00,3,
1,2006,26,44,188,10.17,3,42.57,3,.00,3,30.46,3,19.27,3,22.01,3,.00,3,
1,2006,26,45,188,10.10,3,40.07,3,.00,3,30.46,3,19.31,3,25.24,3,.00,3,
1,2006,26,46,188,10.13,3,35.77,3,.00,3,30.45,3,21.67,3,24.90,3,.00,3,
1,2006,26,47,188,10.13,3,42.97,3,.00,3,30.46,3,19.85,3,23.29,3,.00,3,
1,2006,26,48,188,10.10,3,41.30,3,.00,3,30.46,3,19.15,3,21.80,3,.00,3,
1,2006,26,49,188,10.10,3,38.77,3,.00,3,30.46,3,20.08,3,28.18,3,.00,3,
1,2006,26,50,188,10.03,3,41.60,3,.00,3,30.46,3,19.78,3,30.50,3,.00,3,
1,2006,26,51,188,10.07,3,38.20,3,.00,3,30.45,3,19.03,3,21.92,3,.00,3,
1,2006,26,52,188,10.03,3,41.03,3,.00,3,30.46,3,20.72,3,20.97,3,.00,3,
1,2006,26,53,188,10.07,3,40.00,3,.00,3,30.45,3,20.52,3,24.58,3,.00,3,
1,2006,26,54,188,10.07,3,42.30,3,.00,3,30.45,3,18.91,3,24.17,3,.00,3,
1,2006,26,55,188,10.03,3,40.57,3,.00,3,30.46,3,20.95,3,20.64,3,.00,3,
1,2006,26,56,188,10.07,3,46.63,3,.00,3,30.46,3,19.76,3,23.68,3,.00,3,
1,2006,26,57,188,10.07,3,43.90,3,.00,3,30.46,3,20.46,3,24.82,3,.00,3,
1,2006,26,58,188,10.07,3,37.53,3,.00,3,30.46,3,20.69,3,27.56,3,.00,3,
1,2006,26,59,188,10.00,3,40.37,3,.00,3,30.45,3,21.05,3,26.33,3,.00,3,
1,2006,26,100,188,9.93,3,39.17,3,.00,3,30.46,3,20.57,3,24.47,3,.00,3,
1,2006,26,101,188,10.03,3,47.70,3,.00,3,30.45,3,19.23,3,25.28,3,.00,3,
1,2006,26,120,188,9.83,3,42.63,3,.00,3,30.45,3,20.66,3,24.52,3,.00,3,
1,2006,26,121,188,9.73,3,40.80,3,.00,3,30.46,3,20.26,3,28.72,3,.00,3,
1,2006,26,122,188,9.77,3,40.97,3,.00,3,30.46,3,18.67,3,28.62,3,.00,3,
1,2006,26,123,188,9.80,3,45.63,3,.00,3,30.46,3,18.72,3,33.73,3,.00,3,
1,2006,26,124,188,9.67,3,40.47,3,.00,3,30.46,3,20.09,3,32.90,3,.00,3,
1,2006,26,125,188,9.70,3,43.53,3,.00,3,30.46,3,18.38,3,31.15,3,.00,3,
1,2006,26,126,188,9.70,3,41.97,3,.00,3,30.46,3,18.87,3,28.86,3,.00,3,
1,2006,26,127,188,9.77,3,45.67,3,.00,3,30.46,3,19.25,3,31.44,3,.00,3,
1,2006,26,128,188,9.73,3,40.67,3,.00,3,30.46,3,19.58,3,30.32,3,.00,3,
1,2006,26,129,188,9.67,3,43.53,3,.00,3,30.45,3,18.69,3,27.01,3,.00,3,
1,2006,26,130,188,9.77,3,42.20,3,.00,3,30.46,3,19.08,3,27.40,3,.00,3,
1,2006,26,131,188,9.73,3,40.43,3,.00,3,30.46,3,18.94,3,35.56,3,.00,3,
1,2006,26,132,188,9.70,3,41.27,3,.00,3,30.46,3,18.08,3,26.93,3,.00,3,
1,2006,26,133,188,9.67,3,44.07,3,.00,3,30.46,3,17.86,3,29.88,3,.00,3,
1,2006,26,134,188,9.67,3,42.50,3,.00,3,30.46,3,18.38,3,37.20,3,.00,3,
1,2006,26,135,188,9.60,3,44.67,3,.00,3,30.46,3,18.64,3,36.73,3,.00,3,
1,2006,26,136,188,9.67,3,40.20,3,.00,3,30.46,3,19.13,3,33.54,3,.00,3,
1,2006,26,137,188,9.67,3,43.07,3,.00,3,30.46,3,18.55,3,30.39,3,.00,3,
1,2006,26,138,188,9.70,3,42.33,3,.00,3,30.46,3,20.29,3,30.10,3,.00,3,
1,2006,26,139,188,9.63,3,39.13,3,.00,3,30.46,3,19.45,3,33.59,3,.00,3,
1,2006,26,140,188,9.63,3,38.10,3,.00,3,30.46,3,19.75,3,34.66,3,.00,3,
1,2006,26,141,188,9.67,3,40.00,3,.00,3,30.45,3,18.96,3,29.41,3,.00,3,
1,2006,26,142,188,9.63,3,37.43,3,.00,3,30.45,3,20.72,3,35.59,3,.00,3,
1,2006,26,143,188,9.60,3,42.80,3,.00,3,30.46,3,19.40,3,31.51,3,.00,3,
1,2006,26,144,188,9.63,3,41.60,3,.00,3,30.46,3,19.05,3,33.47,3,.00,3,
1,2006,26,145,188,9.60,3,41.17,3,.00,3,30.46,3,20.35,3,30.92,3,.00,3,
1,2006,26,146,188,9.57,3,39.33,3,.00,3,30.46,3,20.59,3,29.84,3,.00,3,
1,2006,26,147,188,9.60,3,36.97,3,.00,3,30.46,3,20.12,3,33.69,3,.00,3,
1,2006,26,148,188,9.57,3,39.03,3,.00,3,30.46,3,19.73,3,25.54,3,.00,3,
1,2006,26,149,188,9.60,3,38.57,3,.00,3,30.45,3,20.61,3,29.44,3,.00,3,
1,2006,26,150,188,9.53,3,41.40,3,.00,3,30.46,3,21.15,3,35.82,3,.00,3,
1,2006,26,151,188,9.60,3,38.77,3,.00,3,30.46,3,20.35,3,30.78,3,.00,3,
1,2006,26,152,188,9.60,3,39.27,3,.00,3,30.46,3,20.18,3,35.41,3,.00,3,
1,2006,26,153,188,9.67,3,43.30,3,.00,3,30.46,3,18.66,3,30.31,3,.00,3,
1,2006,26,154,188,9.60,3,39.13,3,.00,3,30.46,3,20.38,3,36.51,3,.00,3,
1,2006,26,155,188,9.60,3,43.03,3,.00,3,30.46,3,19.27,3,27.91,3,.00,3,
1,2006,26,156,188,9.60,3,38.03,3,.00,3,30.46,3,19.58,3,32.64,3,.00,3,
1,2006,26,157,188,9.60,3,38.97,3,.00,3,30.46,3,20.53,3,32.03,3,.00,3,
1,2006,26,158,188,9.53,3,36.70,3,.00,3,30.46,3,21.49,3,33.34,3,.00,3,
1,2006,26,159,188,9.53,3,38.13,3,.00,3,30.46,3,19.78,3,39.71,3,.00,3,
1,2006,26,200,188,9.53,3,40.50,3,.00,3,30.46,3,18.97,3,30.73,3,.00,3,
1,2006,26,201,188,9.50,3,37.67,3,.00,3,30.46,3,19.68,3,32.85,3,.00,3,
1,2006,26,222,188,9.33,3,37.53,3,.00,3,30.46,3,20.13,3,30.96,3,.00,3,
1,2006,26,223,188,9.33,3,39.20,3,.00,3,30.46,3,19.49,3,31.71,3,.00,3,
1,2006,26,224,188,9.33,3,38.27,3,.00,3,30.47,3,19.95,3,30.28,3,.00,3,
1,2006,26,225,188,9.30,3,35.00,3,.00,3,30.46,3,20.98,3,40.53,3,.00,3,
1,2006,26,226,188,9.33,3,40.23,3,.00,3,30.46,3,19.52,3,39.30,3,.00,3,
1,2006,26,227,188,9.33,3,34.00,3,.00,3,30.47,3,20.90,3,39.14,3,.00,3,
1,2006,26,228,188,9.40,3,41.90,3,.00,3,30.47,3,18.49,3,32.91,3,.00,3,
1,2006,26,229,188,9.33,3,37.47,3,.00,3,30.46,3,18.81,3,40.11,3,.00,3,
1,2006,26,230,188,9.40,3,44.20,3,.00,3,30.47,3,18.89,3,34.29,3,.00,3,
1,2006,26,231,188,9.33,3,39.33,3,.00,3,30.47,3,18.53,3,39.62,3,.00,3,
1,2006,26,232,188,9.33,3,39.27,3,.00,3,30.47,3,19.44,3,33.93,3,.00,3,
1,2006,26,233,188,9.40,3,40.17,3,.00,3,30.47,3,17.58,3,31.10,3,.00,3,
1,2006,26,234,188,9.37,3,40.53,3,.00,3,30.47,3,18.44,3,37.11,3,.00,3,
1,2006,26,235,188,9.33,3,41.27,3,.00,3,30.47,3,19.64,3,36.79,3,.00,3,
1,2006,26,236,188,9.33,3,38.47,3,.00,3,30.47,3,18.52,3,35.75,3,.00,3,
1,2006,26,237,188,9.37,3,39.10,3,.00,3,30.46,3,19.66,3,37.79,3,.00,3,
1,2006,26,238,188,9.30,3,38.23,3,.00,3,30.47,3,19.14,3,36.97,3,.00,3,
1,2006,26,239,188,9.30,3,39.67,3,.00,3,30.46,3,19.29,3,37.76,3,.00,3,
1,2006,26,240,188,9.40,3,39.17,3,.00,3,30.47,3,19.97,3,34.00,3,.00,3,
1,2006,26,241,188,9.33,3,33.53,3,.00,3,30.47,3,22.06,3,35.93,3,.00,3,
1,2006,26,242,188,9.30,3,43.47,3,.00,3,30.47,3,19.83,3,32.98,3,.00,3,
1,2006,26,243,188,9.33,3,35.03,3,.00,3,30.47,3,19.89,3,36.97,3,.00,3,
1,2006,26,244,188,9.30,3,39.70,3,.00,3,30.47,3,19.85,3,32.55,3,.00,3,
1,2006,26,245,188,9.30,3,41.27,3,.00,3,30.47,3,19.67,3,32.39,3,.00,3,
1,2006,26,246,188,9.37,3,39.03,3,.00,3,30.47,3,20.62,3,37.61,3,.00,3,
1,2006,26,247,188,9.33,3,38.17,3,.00,3,30.47,3,20.93,3,42.24,3,.00,3,
1,2006,26,248,188,9.30,3,36.30,3,.00,3,30.47,3,20.01,3,39.59,3,.00,3,
1,2006,26,249,188,9.23,3,36.03,3,.00,3,30.46,3,21.12,3,40.94,3,.00,3,
1,2006,26,250,188,9.30,3,37.20,3,.00,3,30.47,3,20.98,3,34.41,3,.00,3,
1,2006,26,251,188,9.33,3,33.50,3,.00,3,30.47,3,22.75,3,37.16,3,.00,3,
1,2006,26,252,188,9.33,3,36.20,3,.00,3,30.47,3,20.97,3,38.17,3,.00,3,
1,2006,26,253,188,9.23,3,41.23,3,.00,3,30.46,3,20.71,3,37.72,3,.00,3,
1,2006,26,254,188,9.33,3,39.00,3,.00,3,30.46,3,19.25,3,36.16,3,.00,3,
1,2006,26,255,188,9.27,3,39.87,3,.00,3,30.47,3,21.23,3,32.71,3,.00,3,
1,2006,26,256,188,9.23,3,38.47,3,.00,3,30.46,3,19.64,3,33.20,3,.00,3,
1,2006,26,257,188,9.30,3,34.63,3,.00,3,30.47,3,20.59,3,36.95,3,.00,3,
1,2006,26,258,188,9.27,3,42.23,3,.00,3,30.47,3,19.30,3,36.95,3,.00,3,
1,2006,26,259,188,9.27,3,39.13,3,.00,3,30.47,3,20.81,3,37.41,3,.00,3,
1,2006,26,300,188,9.23,3,35.97,3,.00,3,30.47,3,20.49,3,33.61,3,.00,3,
1,2006,26,301,188,9.20,3,36.60,3,.00,3,30.47,3,20.11,3,36.76,3,.00,3,
1,2006,26,322,188,9.07,3,39.93,3,.00,3,30.46,3,18.72,3,27.45,3,.00,3,
1,2006,26,323,188,9.03,3,38.77,3,.00,3,30.47,3,19.02,3,33.25,3,.00,3,
1,2006,26,324,188,9.10,3,41.37,3,.00,3,30.46,3,19.09,3,33.04,3,.00,3,
1,2006,26,325,188,9.03,3,43.70,3,.00,3,30.46,3,19.73,3,32.12,3,.00,3,
1,2006,26,326,188,8.97,3,37.80,3,.00,3,30.46,3,21.21,3,30.34,3,.00,3,
1,2006,26,327,188,9.03,3,37.33,3,.00,3,30.46,3,19.69,3,32.80,3,.00,3,
1,2006,26,328,188,9.03,3,34.40,3,.00,3,30.46,3,21.41,3,29.24,3,.00,3,
1,2006,26,329,188,9.00,3,38.57,3,.00,3,30.46,3,20.51,3,32.46,3,.00,3,
1,2006,26,330,188,9.00,3,34.63,3,.00,3,30.46,3,21.88,3,32.79,3,.00,3,
1,2006,26,331,188,9.03,3,46.47,3,.00,3,30.47,3,18.85,3,35.89,3,.00,3,
1,2006,26,332,188,9.13,3,35.33,3,.00,3,30.47,3,20.55,3,30.21,3,.00,3,
1,2006,26,333,188,9.03,3,33.00,3,.00,3,30.46,3,21.55,3,33.06,3,.00,3,
1,2006,26,334,188,9.00,3,39.00,3,.00,3,30.47,3,20.63,3,38.38,3,.00,3,
1,2006,26,335,188,8.90,3,40.47,3,.00,3,30.47,3,17.62,3,36.01,3,.00,3,
1,2006,26,336,188,8.90,3,41.33,3,.00,3,30.46,3,17.96,3,36.62,3,.00,3,
1,2006,26,337,188,9.00,3,42.50,3,.00,3,30.47,3,18.41,3,36.37,3,.00,3,
1,2006,26,338,188,9.00,3,45.57,3,.00,3,30.46,3,17.35,3,27.61,3,.00,3,
1,2006,26,339,188,8.97,3,38.67,3,.00,3,30.47,3,19.39,3,37.82,3,.00,3,
1,2006,26,340,188,8.90,3,40.67,3,.00,3,30.47,3,18.36,3,40.26,3,.00,3,
1,2006,26,341,188,8.83,3,41.73,3,.00,3,30.47,3,17.97,3,38.95,3,.00,3,
1,2006,26,342,188,8.87,3,45.90,3,.00,3,30.47,3,17.49,3,28.34,3,.00,3,
1,2006,26,343,188,8.83,3,40.97,3,.00,3,30.47,3,18.86,3,34.68,3,.00,3,
1,2006,26,344,188,8.83,3,41.80,3,.00,3,30.47,3,16.87,3,31.41,3,.00,3,
1,2006,26,345,188,8.80,3,39.93,3,.00,3,30.47,3,17.93,3,31.19,3,.00,3,
1,2006,26,346,188,8.80,3,44.47,3,.00,3,30.47,3,16.50,3,30.88,3,.00,3,
1,2006,26,347,188,8.77,3,41.07,3,.00,3,30.47,3,17.76,3,28.51,3,.00,3,
1,2006,26,348,188,8.83,3,43.77,3,.00,3,30.47,3,17.38,3,28.98,3,.00,3,
1,2006,26,349,188,8.73,3,40.67,3,.00,3,30.47,3,17.54,3,32.80,3,.00,3,
1,2006,26,350,188,8.73,3,37.83,3,.00,3,30.47,3,17.36,3,33.05,3,.00,3,
1,2006,26,351,188,8.77,3,40.80,3,.00,3,30.48,3,17.37,3,35.28,3,.00,3,
1,2006,26,352,188,8.70,3,38.40,3,.00,3,30.47,3,17.30,3,37.84,3,.00,3,
1,2006,26,353,188,8.80,3,42.60,3,.00,3,30.47,3,18.31,3,29.63,3,.00,3,
1,2006,26,354,188,8.77,3,40.37,3,.00,3,30.48,3,17.60,3,36.24,3,.00,3,
1,2006,26,355,188,8.77,3,41.87,3,.00,3,30.47,3,16.07,3,33.35,3,.00,3,
1,2006,26,356,188,8.70,3,42.40,3,.00,3,30.47,3,16.51,3,34.16,3,.00,3,
1,2006,26,357,188,8.67,3,40.33,3,.00,3,30.47,3,16.23,3,38.63,3,.00,3,
1,2006,26,358,188,8.83,3,44.30,3,.00,3,30.48,3,16.38,3,38.12,3,.00,3,
1,2006,26,359,188,8.73,3,40.97,3,.00,3,30.47,3,16.28,3,32.90,3,.00,3,
1,2006,26,400,188,8.77,3,44.60,3,.00,3,30.47,3,15.70,3,28.70,3,.00,3,
1,2006,26,401,188,8.80,3,43.53,3,.00,3,30.47,3,15.80,3,26.71,3,.00,3,
1,2006,26,422,188,8.50,3,43.57,3,.00,3,30.48,3,16.88,3,33.56,3,.00,3,
1,2006,26,423,188,8.40,3,42.60,3,.00,3,30.48,3,16.89,3,31.64,3,.00,3,
1,2006,26,424,188,8.43,3,42.10,3,.00,3,30.48,3,16.63,3,32.23,3,.00,3,
1,2006,26,425,188,8.47,3,43.50,3,.00,3,30.48,3,16.51,3,30.97,3,.00,3,
1,2006,26,426,188,8.43,3,43.47,3,.00,3,30.48,3,17.53,3,21.52,3,.00,3,
1,2006,26,427,188,8.47,3,40.13,3,.00,3,30.48,3,17.40,3,27.83,3,.00,3,
1,2006,26,428,188,8.40,3,41.70,3,.00,3,30.48,3,17.90,3,29.35,3,.00,3,
1,2006,26,429,188,8.30,3,42.03,3,.00,3,30.48,3,17.99,3,28.34,3,.00,3,
1,2006,26,430,188,8.37,3,41.40,3,.00,3,30.48,3,17.32,3,26.13,3,.00,3,
1,2006,26,431,188,8.37,3,41.70,3,.00,3,30.48,3,18.78,3,35.86,3,.00,3,
1,2006,26,432,188,8.43,3,41.37,3,.00,3,30.48,3,17.28,3,30.51,3,.00,3,
1,2006,26,433,188,8.30,3,39.13,3,.00,3,30.48,3,17.47,3,24.69,3,.00,3,
1,2006,26,434,188,8.40,3,44.30,3,.00,3,30.48,3,17.30,3,27.61,3,.00,3,
1,2006,26,435,188,8.37,3,40.00,3,.00,3,30.48,3,17.22,3,33.11,3,.00,3,
1,2006,26,436,188,8.37,3,41.73,3,.00,3,30.48,3,16.79,3,31.32,3,.00,3,
1,2006,26,437,188,8.30,3,41.67,3,.00,3,30.48,3,16.85,3,28.32,3,.00,3,
1,2006,26,438,188,8.33,3,47.40,3,.00,3,30.48,3,15.80,3,32.96,3,.00,3,
1,2006,26,439,188,8.27,3,42.47,3,.00,3,30.48,3,16.98,3,29.55,3,.00,3,
1,2006,26,440,188,8.30,3,43.97,3,.00,3,30.48,3,17.04,3,29.72,3,.00,3,
1,2006,26,441,188,8.37,3,40.57,3,.00,3,30.48,3,17.23,3,31.35,3,.00,3,
1,2006,26,442,188,8.33,3,45.03,3,.00,3,30.48,3,16.52,3,28.78,3,.00,3,
1,2006,26,443,188,8.40,3,38.33,3,.00,3,30.48,3,17.82,3,27.03,3,.00,3,
1,2006,26,444,188,8.33,3,44.30,3,.00,3,30.48,3,17.54,3,28.66,3,.00,3,
1,2006,26,445,188,8.20,3,42.67,3,.00,3,30.48,3,16.78,3,27.93,3,.00,3,
1,2006,26,446,188,8.30,3,40.93,3,.00,3,30.48,3,15.81,3,30.40,3,.00,3,
1,2006,26,447,188,8.20,3,41.40,3,.00,3,30.48,3,17.00,3,29.24,3,.00,3,
1,2006,26,448,188,8.23,3,44.40,3,.00,3,30.48,3,16.70,3,32.32,3,.00,3,
1,2006,26,449,188,8.17,3,42.63,3,.00,3,30.48,3,17.88,3,30.66,3,.00,3,
1,2006,26,450,188,8.23,3,39.70,3,.00,3,30.48,3,18.73,3,27.50,3,.00,3,
1,2006,26,451,188,8.17,3,41.90,3,.00,3,30.48,3,18.74,3,33.97,3,.00,3,
1,2006,26,452,188,8.27,3,38.93,3,.00,3,30.48,3,18.35,3,39.51,3,.00,3,
1,2006,26,453,188,8.20,3,45.03,3,.00,3,30.48,3,18.17,3,32.49,3,.00,3,
1,2006,26,454,188,8.17,3,41.67,3,.00,3,30.48,3,17.54,3,33.57,3,.00,3,
1,2006,26,455,188,8.17,3,40.44,3,.00,3,30.47,3,17.83,3,38.36,3,.00,3,
1,2006,26,456,188,8.20,3,42.04,3,.00,3,30.48,3,18.56,3,34.73,3,.00,3,
1,2006,26,457,188,8.14,3,39.04,3,.00,3,30.48,3,17.99,3,32.01,3,.00,3,
1,2006,26,458,188,8.17,3,41.40,3,.00,3,30.48,3,18.08,3,35.05,3,.00,3,
1,2006,26,459,188,8.20,3,39.40,3,.00,3,30.48,3,19.03,3,36.69,3,.00,3,
1,2006,26,500,188,8.20,3,41.57,3,.00,3,30.48,3,19.01,3,38.31,3,.00,3,
1,2006,26,501,188,8.17,3,40.27,3,.00,3,30.48,3,16.99,3,30.30,3,.00,3,
1,2006,26,520,188,8.30,3,41.00,3,.00,3,30.48,3,17.87,3,33.04,3,.00,3,
1,2006,26,521,188,8.30,3,43.14,3,.00,3,30.48,3,18.70,3,37.05,3,.00,3,
1,2006,26,522,188,8.20,3,37.70,3,.00,3,30.48,3,17.41,3,42.49,3,.00,3,
1,2006,26,523,188,8.27,3,43.27,3,.00,3,30.48,3,16.63,3,34.97,3,.00,3,
1,2006,26,524,188,8.20,3,43.24,3,.00,3,30.48,3,18.24,3,36.01,3,.00,3,
1,2006,26,525,188,8.20,3,40.50,3,.00,3,30.48,3,17.77,3,35.36,3,.00,3,
1,2006,26,526,188,8.17,3,41.60,3,.00,3,30.48,3,17.50,3,36.40,3,.00,3,
1,2006,26,527,188,8.20,3,40.17,3,.00,3,30.48,3,16.95,3,30.86,3,.00,3,
1,2006,26,528,188,8.17,3,48.07,3,.00,3,30.48,3,16.45,3,33.63,3,.00,3,
1,2006,26,529,188,8.17,3,39.94,3,.00,3,30.48,3,17.43,3,38.66,3,.00,3,
1,2006,26,530,188,8.17,3,39.37,3,.00,3,30.48,3,17.88,3,39.46,3,.00,3,
1,2006,26,531,188,8.27,3,46.67,3,.00,3,30.48,3,16.84,3,35.30,3,.00,3,
1,2006,26,532,188,8.24,3,43.60,3,.00,3,30.48,3,16.88,3,34.55,3,.00,3,
1,2006,26,533,188,8.21,3,46.40,3,.00,3,30.48,3,16.47,3,37.59,3,.00,3,
1,2006,26,534,188,8.17,3,45.40,3,.00,3,30.48,3,17.17,3,39.89,3,.00,3,
1,2006,26,535,188,8.21,3,44.44,3,.00,3,30.48,3,17.13,3,37.98,3,.00,3,
1,2006,26,536,188,8.24,3,44.54,3,.00,3,30.48,3,16.29,3,42.78,3,.00,3,
1,2006,26,537,188,8.14,3,43.41,3,.00,3,30.49,3,16.80,3,45.98,3,.00,3,
1,2006,26,538,188,8.17,3,41.57,3,.00,3,30.49,3,16.66,3,41.71,3,.00,3,
1,2006,26,539,188,8.24,3,43.87,3,.00,3,30.49,3,16.61,3,40.78,3,.00,3,
1,2006,26,540,188,8.24,3,43.04,3,.00,3,30.49,3,19.10,3,44.37,3,.00,3,
1,2006,26,541,188,8.24,3,42.27,3,.00,3,30.49,3,17.94,3,36.11,3,.00,3,
1,2006,26,542,188,8.24,3,42.71,3,.00,3,30.49,3,17.24,3,38.77,3,.00,3,
1,2006,26,543,188,8.24,3,40.77,3,.00,3,30.49,3,17.49,3,47.40,3,.00,3,
1,2006,26,544,188,8.24,3,46.61,3,.00,3,30.49,3,17.16,3,36.69,3,.00,3,
1,2006,26,545,188,8.21,3,41.57,3,.00,3,30.49,3,17.07,3,41.89,3,.00,3,
1,2006,26,546,188,8.27,3,38.74,3,.00,3,30.49,3,17.94,3,37.90,3,.00,3,
1,2006,26,547,188,8.24,3,41.31,3,.00,3,30.49,3,18.20,3,41.82,3,.00,3,
1,2006,26,548,188,8.24,3,47.24,3,.00,3,30.49,3,16.90,3,41.00,3,.00,3,
1,2006,26,549,188,8.21,3,37.44,3,.00,3,30.48,3,18.77,3,39.17,3,.00,3,
1,2006,26,550,188,8.14,3,38.91,3,.00,3,30.49,3,19.48,3,39.78,3,.00,3,
1,2006,26,551,188,8.17,3,36.51,3,.00,3,30.48,3,19.78,3,38.19,3,.00,3,
1,2006,26,552,188,8.14,3,43.41,3,.00,3,30.49,3,19.91,3,38.86,3,.00,3,
1,2006,26,553,188,8.21,3,42.54,3,.00,3,30.49,3,18.84,3,38.00,3,.00,3,
1,2006,26,554,188,8.17,3,41.51,3,.00,3,30.49,3,19.51,3,38.99,3,.00,3,
1,2006,26,555,188,8.14,3,39.61,3,.00,3,30.49,3,17.92,3,39.01,3,.00,3,
1,2006,26,556,188,8.11,3,44.81,3,.00,3,30.49,3,18.02,3,39.91,3,.00,3,
1,2006,26,557,188,8.24,3,43.74,3,.00,3,30.49,3,18.61,3,43.63,3,.00,3,
1,2006,26,558,188,8.17,3,46.64,3,.00,3,30.49,3,17.18,3,37.28,3,.00,3,
1,2006,26,559,188,8.17,3,39.01,3,.00,3,30.49,3,19.05,3,47.78,3,.00,3,
1,2006,26,600,188,8.17,3,41.21,3,.00,3,30.49,3,18.50,3,42.35,3,.00,3,
1,2006,26,601,188,8.11,3,38.27,3,.00,3,30.49,3,19.73,3,44.86,3,.00,3,
1,2006,26,620,188,7.81,3,41.04,3,.00,3,30.49,3,18.83,3,33.33,3,.00,3,
1,2006,26,621,188,7.77,3,40.07,3,.00,3,30.49,3,19.67,3,37.72,3,.00,3,
1,2006,26,622,188,7.81,3,38.34,3,.00,3,30.49,3,19.61,3,49.00,3,.00,3,
1,2006,26,623,188,7.77,3,42.27,3,.00,3,30.49,3,20.08,3,48.00,3,.00,3,
1,2006,26,624,188,7.74,3,37.67,3,.00,3,30.49,3,19.73,3,48.65,3,.00,3,
1,2006,26,625,188,7.81,3,40.84,3,.00,3,30.49,3,20.38,3,43.66,3,.00,3,
1,2006,26,626,188,7.77,3,38.34,3,.00,3,30.49,3,20.54,3,45.12,3,.00,3,
1,2006,26,627,188,7.74,3,35.21,3,.00,3,30.49,3,20.61,3,40.30,3,.00,3,
1,2006,26,628,188,7.74,3,37.34,3,.00,3,30.49,3,20.57,3,45.74,3,.00,3,
1,2006,26,629,188,7.67,3,35.07,3,.00,3,30.49,3,21.92,3,46.30,3,.00,3,
1,2006,26,630,188,7.74,3,44.14,3,.00,3,30.49,3,18.05,3,45.43,3,.00,3,
1,2006,26,631,188,7.74,3,37.51,3,.00,3,30.49,3,21.18,3,44.94,3,.00,3,
1,2006,26,632,188,7.74,3,37.37,3,.47,3,30.49,3,20.66,3,43.60,3,.00,3,
1,2006,26,633,188,7.74,3,40.27,3,.94,3,30.49,3,20.31,3,45.37,3,.00,3,
1,2006,26,634,188,7.71,3,41.87,3,1.41,3,30.49,3,20.95,3,46.93,3,.00,3,
1,2006,26,635,188,7.67,3,42.51,3,1.88,3,30.49,3,19.57,3,34.83,3,.00,3,
1,2006,26,636,188,7.67,3,38.94,3,1.88,3,30.49,3,20.01,3,36.89,3,.00,3,
1,2006,26,637,188,7.71,3,44.44,3,2.83,3,30.49,3,20.17,3,40.98,3,.00,3,
1,2006,26,638,188,7.54,3,37.87,3,3.77,3,30.49,3,18.93,3,41.28,3,.00,3,
1,2006,26,639,188,7.61,3,44.47,3,4.71,3,30.49,3,19.66,3,40.90,3,.00,3,
1,2006,26,640,188,7.61,3,38.61,3,5.66,3,30.49,3,20.59,3,44.56,3,.00,3,
1,2006,26,641,188,7.67,3,44.47,3,5.66,3,30.49,3,19.02,3,41.05,3,.00,3,
1,2006,26,642,188,7.71,3,37.84,3,7.54,3,30.49,3,19.31,3,42.81,3,.00,3,
1,2006,26,643,188,7.71,3,41.57,3,8.48,3,30.49,3,19.36,3,39.34,3,.00,3,
1,2006,26,644,188,7.71,3,46.91,3,8.48,3,30.49,3,19.12,3,44.56,3,.00,3,
1,2006,26,645,188,7.67,3,44.81,3,10.37,3,30.49,3,19.24,3,42.97,3,.00,3,
1,2006,26,646,188,7.74,3,47.21,3,12.25,3,30.49,3,18.05,3,41.91,3,.00,3,
1,2006,26,647,188,7.74,3,40.61,3,13.20,3,30.49,3,18.00,3,43.48,3,.00,3,
1,2006,26,648,188,7.77,3,41.71,3,16.02,3,30.49,3,19.07,3,45.29,3,.00,3,
1,2006,26,649,188,7.74,3,48.31,3,17.91,3,30.50,3,17.17,3,43.71,3,.00,3,
1,2006,26,650,188,7.67,3,41.47,3,19.79,3,30.50,3,17.58,3,40.16,3,.00,3,
1,2006,26,651,188,7.77,3,44.61,3,21.68,3,30.50,3,16.79,3,42.94,3,.00,3,
1,2006,26,652,188,7.74,3,43.81,3,23.56,3,30.50,3,18.71,3,41.83,3,.00,3,
1,2006,26,653,188,7.81,3,42.07,3,25.45,3,30.50,3,17.93,3,46.14,3,.00,3,
1,2006,26,654,188,7.84,3,41.51,3,28.28,3,30.49,3,17.41,3,39.59,3,.00,3,
1,2006,26,655,188,7.84,3,43.04,3,31.10,3,30.49,3,20.26,3,42.93,3,.00,3,
1,2006,26,656,188,7.81,3,42.54,3,33.93,3,30.50,3,20.06,3,43.40,3,.00,3,
1,2006,26,657,188,7.91,3,41.77,3,36.76,3,30.50,3,18.40,3,43.54,3,.00,3,
1,2006,26,658,188,7.84,3,40.87,3,38.64,3,30.50,3,19.13,3,40.32,3,.00,3,
1,2006,26,659,188,7.91,3,35.71,3,41.94,3,30.49,3,20.36,3,46.04,3,.00,3,
1,2006,26,700,188,7.81,3,45.34,3,45.24,3,30.50,3,19.59,3,43.74,3,.00,3,
1,2006,26,701,188,7.91,3,38.44,3,48.07,3,30.50,3,18.04,3,47.23,3,.00,3,
1,2006,26,720,188,7.81,3,39.74,3,121.60,3,30.50,3,17.56,3,48.29,3,.00,3,
1,2006,26,721,188,7.81,3,35.37,3,121.10,3,30.50,3,20.19,3,44.06,3,.00,3,
1,2006,26,722,188,7.77,3,37.24,3,129.10,3,30.50,3,22.07,3,47.61,3,.00,3,
1,2006,26,723,188,7.77,3,40.17,3,146.10,3,30.50,3,19.68,3,46.38,3,.00,3,
1,2006,26,724,188,7.77,3,40.74,3,164.90,3,30.50,3,19.30,3,50.13,3,.00,3,
1,2006,26,725,188,7.77,3,39.21,3,174.40,3,30.50,3,19.96,3,43.21,3,.00,3,
1,2006,26,726,188,7.81,3,38.84,3,181.00,3,30.50,3,20.39,3,50.86,3,.00,3,
1,2006,26,727,188,7.84,3,38.11,3,191.80,3,30.50,3,19.62,3,49.16,3,.00,3,
1,2006,26,728,188,7.91,3,40.27,3,198.90,3,30.50,3,20.92,3,48.98,3,.00,3,
1,2006,26,729,188,7.91,3,40.51,3,205.50,3,30.50,3,20.77,3,41.34,3,.00,3,
1,2006,26,730,188,7.87,3,41.74,3,214.90,3,30.50,3,19.73,3,42.48,3,.00,3,
1,2006,26,731,188,7.94,3,39.91,3,220.60,3,30.50,3,19.80,3,43.79,3,.00,3,
1,2006,26,732,188,7.97,3,37.21,3,227.20,3,30.50,3,20.45,3,46.79,3,.00,3,
1,2006,26,733,188,7.94,3,40.67,3,233.30,3,30.50,3,20.64,3,46.82,3,.00,3,
1,2006,26,734,188,8.11,3,45.97,3,239.40,3,30.50,3,18.50,3,52.65,3,.00,3,
1,2006,26,735,188,8.11,3,39.07,3,245.10,3,30.50,3,19.78,3,43.57,3,.00,3,
1,2006,26,736,188,8.07,3,34.37,3,251.70,3,30.50,3,22.34,3,45.81,3,.00,3,
1,2006,26,737,188,8.07,3,41.47,3,258.30,3,30.50,3,20.32,3,43.82,3,.00,3,
1,2006,26,738,188,8.04,3,42.01,3,263.90,3,30.50,3,19.63,3,44.15,3,.00,3,
1,2006,26,739,188,8.04,3,36.17,3,271.00,3,30.50,3,22.01,3,46.38,3,.00,3,
1,2006,26,740,188,7.97,3,40.61,3,276.60,3,30.50,3,20.44,3,44.39,3,.00,3,
1,2006,26,741,188,8.01,3,40.27,3,283.70,3,30.50,3,21.86,3,45.43,3,.00,3,
1,2006,26,742,188,7.94,3,33.77,3,291.20,3,30.50,3,22.42,3,42.99,3,.00,3,
1,2006,26,743,188,7.94,3,39.94,3,298.80,3,30.50,3,21.40,3,40.62,3,.00,3,
1,2006,26,744,188,7.91,3,35.27,3,307.30,3,30.50,3,23.08,3,43.90,3,.00,3,
1,2006,26,745,188,7.84,3,40.24,3,314.30,3,30.50,3,21.91,3,39.36,3,.00,3,
1,2006,26,746,188,7.94,3,37.84,3,319.50,3,30.50,3,21.47,3,43.65,3,.00,3,
1,2006,26,747,188,7.91,3,38.10,3,328.00,3,30.50,3,20.53,3,44.23,3,.00,3,
1,2006,26,748,188,7.81,3,35.47,3,334.60,3,30.50,3,22.26,3,47.80,3,.00,3,
1,2006,26,749,188,7.94,3,34.60,3,340.30,3,30.50,3,20.82,3,40.22,3,.00,3,
1,2006,26,750,188,7.90,3,37.57,3,345.90,3,30.51,3,19.95,3,45.63,3,.00,3,
1,2006,26,751,188,7.90,3,37.37,3,353.50,3,30.50,3,20.33,3,45.52,3,.00,3,
1,2006,26,752,188,7.90,3,33.54,3,359.60,3,30.51,3,21.02,3,39.95,3,.00,3,
1,2006,26,753,188,7.90,3,36.24,3,366.70,3,30.51,3,20.87,3,41.83,3,.00,3,
1,2006,26,754,188,7.97,3,41.27,3,372.30,3,30.51,3,19.66,3,42.10,3,.00,3,
1,2006,26,755,188,8.07,3,42.30,3,379.90,3,30.51,3,19.12,3,40.25,3,.00,3,
1,2006,26,756,188,8.00,3,37.14,3,386.90,3,30.51,3,20.12,3,41.74,3,.00,3,
1,2006,26,757,188,8.07,3,36.33,3,373.70,3,30.51,3,20.55,3,39.43,3,.00,3,
1,2006,26,758,188,7.97,3,39.37,3,394.90,3,30.51,3,20.39,3,42.27,3,.00,3,
1,2006,26,759,188,7.94,3,37.53,3,388.30,3,30.51,3,20.20,3,47.05,3,.00,3,
1,2006,26,800,188,7.90,3,36.67,3,389.30,3,30.51,3,19.64,3,43.89,3,.00,3,
1,2006,26,801,188,7.93,3,39.00,3,399.60,3,30.51,3,19.59,3,42.11,3,.00,3,
1,2006,26,817,188,8.30,3,33.43,3,534.40,3,30.51,3,19.07,3,43.07,3,.00,3,
1,2006,26,818,188,8.23,3,32.47,3,536.30,3,30.51,3,19.07,3,49.75,3,.00,3,
1,2006,26,819,188,8.17,3,36.07,3,542.40,3,30.51,3,20.58,3,38.64,3,.00,3,
1,2006,26,820,188,8.27,3,40.63,3,542.00,3,30.51,3,19.24,3,48.01,3,.00,3,
1,2006,26,821,188,8.27,3,33.73,3,553.30,3,30.51,3,19.97,3,46.88,3,.00,3,
1,2006,26,822,188,8.33,3,36.53,3,564.60,3,30.51,3,19.78,3,49.16,3,.00,3,
1,2006,26,823,188,8.33,3,34.17,3,570.20,3,30.51,3,20.37,3,47.25,3,.00,3,
1,2006,26,824,188,8.30,3,41.73,3,575.90,3,30.51,3,18.58,3,47.87,3,.00,3,
1,2006,26,825,188,8.33,3,39.93,3,582.90,3,30.51,3,18.41,3,45.25,3,.00,3,
1,2006,26,826,188,8.36,3,34.16,3,587.20,3,30.51,3,19.44,3,42.19,3,.00,3,
1,2006,26,827,188,8.36,3,34.26,3,581.50,3,30.51,3,19.92,3,42.41,3,.00,3,
1,2006,26,828,188,8.43,3,37.13,3,609.80,3,30.51,3,20.15,3,46.92,3,.00,3,
1,2006,26,829,188,8.50,3,41.70,3,614.50,3,30.52,3,17.10,3,43.59,3,.00,3,
1,2006,26,830,188,8.56,3,32.86,3,620.60,3,30.51,3,18.83,3,42.38,3,.00,3,
1,2006,26,831,188,8.53,3,34.50,3,629.10,3,30.51,3,19.03,3,44.73,3,.00,3,
1,2006,26,832,188,8.53,3,31.36,3,637.60,3,30.52,3,19.80,3,44.28,3,.00,3,
1,2006,26,833,188,8.59,3,32.10,3,645.60,3,30.51,3,19.85,3,46.01,3,.00,3,
1,2006,26,834,188,8.59,3,36.56,3,651.20,3,30.52,3,19.49,3,45.42,3,.00,3,
1,2006,26,835,188,8.59,3,31.80,3,656.90,3,30.52,3,19.69,3,41.70,3,.00,3,
1,2006,26,836,188,8.66,3,33.43,3,662.50,3,30.52,3,17.26,3,45.36,3,.00,3,
1,2006,26,837,188,8.66,3,30.36,3,662.50,3,30.52,3,18.96,3,39.53,3,.00,3,
1,2006,26,838,188,8.59,3,33.66,3,673.80,3,30.52,3,17.59,3,45.39,3,.00,3,
1,2006,26,839,188,8.76,3,32.10,3,685.10,3,30.52,3,18.42,3,44.44,3,.00,3,
1,2006,26,840,188,8.79,3,32.93,3,690.80,3,30.52,3,17.88,3,49.44,3,.00,3,
1,2006,26,841,188,8.86,3,37.93,3,697.40,3,30.52,3,16.63,3,40.95,3,.00,3,
1,2006,26,842,188,8.79,3,33.03,3,704.00,3,30.52,3,18.52,3,38.60,3,.00,3,
1,2006,26,843,188,8.82,3,38.49,3,710.00,3,30.52,3,17.95,3,39.49,3,.00,3,
1,2006,26,844,188,8.79,3,36.59,3,719.00,3,30.52,3,16.87,3,44.17,3,.00,3,
1,2006,26,845,188,8.86,3,36.39,3,725.00,3,30.52,3,17.56,3,43.13,3,.00,3,
1,2006,26,846,188,8.82,3,34.16,3,730.00,3,30.52,3,18.60,3,42.37,3,.00,3,
1,2006,26,847,188,8.89,3,32.33,3,736.00,3,30.52,3,17.67,3,43.36,3,.00,3,
1,2006,26,848,188,8.99,3,34.26,3,740.00,3,30.52,3,17.11,3,45.45,3,.00,3,
1,2006,26,849,188,8.99,3,34.12,3,749.00,3,30.52,3,16.69,3,39.27,3,.00,3,
1,2006,26,850,188,9.02,3,32.29,3,755.00,3,30.52,3,17.68,3,44.37,3,.00,3,
1,2006,26,851,188,8.99,3,30.53,3,760.00,3,30.52,3,17.89,3,42.34,3,.00,3,
1,2006,26,852,188,8.99,3,32.49,3,764.00,3,30.52,3,17.11,3,46.50,3,.00,3,
1,2006,26,853,188,9.02,3,36.39,3,770.00,3,30.52,3,16.75,3,41.36,3,.00,3,
1,2006,26,854,188,8.99,3,37.79,3,777.00,3,30.53,3,16.01,3,37.97,3,.00,3,
1,2006,26,855,188,8.95,3,29.73,3,781.00,3,30.53,3,17.29,3,41.74,3,.00,3,
1,2006,26,856,188,8.89,3,31.16,3,779.00,3,30.53,3,15.99,3,46.04,3,.00,3,
1,2006,26,857,188,8.99,3,34.19,3,783.00,3,30.53,3,15.50,3,45.85,3,.00,3,
1,2006,26,858,188,9.05,3,32.86,3,789.00,3,30.53,3,16.56,3,47.15,3,.00,3,
1,2006,26,859,188,9.09,3,30.29,3,796.00,3,30.53,3,17.12,3,52.04,3,.00,3,
1,2006,26,900,188,9.22,3,31.29,3,806.00,3,30.53,3,15.73,3,39.31,3,.00,3,
1,2006,26,901,188,9.19,3,30.82,3,806.00,3,30.53,3,15.64,3,49.15,3,.00,3,
1,2006,26,917,188,9.68,3,32.09,3,923.00,3,30.54,3,16.00,3,45.42,3,.00,3,
1,2006,26,918,188,9.72,3,32.32,3,924.00,3,30.54,3,16.00,3,48.12,3,.00,3,
1,2006,26,919,188,9.68,3,32.79,3,930.00,3,30.54,3,15.34,3,47.77,3,.00,3,
1,2006,26,920,188,9.85,3,32.62,3,937.00,3,30.54,3,15.54,3,56.22,3,.00,3,
1,2006,26,921,188,9.91,3,28.09,3,942.00,3,30.54,3,15.75,3,52.11,3,.00,3,
1,2006,26,922,188,9.95,3,26.66,3,948.00,3,30.54,3,14.66,3,47.71,3,.00,3,
1,2006,26,923,188,9.95,3,31.62,3,953.00,3,30.54,3,12.84,3,44.44,3,.00,3,
1,2006,26,924,188,10.01,3,33.62,3,959.00,3,30.54,3,14.34,3,49.24,3,.00,3,
1,2006,26,925,188,10.05,3,34.72,3,964.00,3,30.55,3,13.35,3,46.89,3,.00,3,
1,2006,26,926,188,10.08,3,30.05,3,971.00,3,30.54,3,14.65,3,47.80,3,.00,3,
1,2006,26,927,188,10.05,3,32.02,3,973.00,3,30.55,3,13.67,3,48.89,3,.00,3,
1,2006,26,928,188,10.04,3,30.85,3,984.00,3,30.55,3,12.71,3,38.10,3,.00,3,
1,2006,26,929,188,10.04,3,30.19,3,989.00,3,30.55,3,11.58,3,44.33,3,.00,3,
1,2006,26,930,188,10.18,3,30.72,3,993.00,3,30.55,3,11.61,3,50.18,3,.00,3,
1,2006,26,931,188,10.17,3,30.98,3,1001.00,3,30.55,3,11.01,3,47.83,3,.00,3,
1,2006,26,932,188,10.31,3,28.52,3,1005.00,3,30.55,3,10.74,3,55.92,3,.00,3,
1,2006,26,933,188,10.27,3,28.29,3,1007.00,3,30.55,3,10.60,3,47.60,3,.00,3,
1,2006,26,934,188,10.31,3,28.48,3,1013.00,3,30.55,3,10.72,3,51.36,3,.00,3,
1,2006,26,935,188,10.27,3,31.38,3,1015.00,3,30.55,3,10.57,3,36.95,3,.00,3,
1,2006,26,936,188,10.24,3,28.42,3,1019.00,3,30.55,3,11.28,3,42.18,3,.00,3,
1,2006,26,937,188,10.14,3,27.55,3,1025.00,3,30.55,3,12.96,3,41.13,3,.00,3,
1,2006,26,938,188,10.14,3,28.42,3,1026.00,3,30.55,3,12.68,3,52.53,3,.00,3,
1,2006,26,939,188,10.24,3,30.12,3,1028.00,3,30.55,3,10.85,3,50.21,3,.00,3,
1,2006,26,940,188,10.30,3,33.18,3,1020.00,3,30.55,3,10.89,3,46.15,3,.00,3,
1,2006,26,941,188,10.34,3,26.95,3,1037.00,3,30.55,3,12.07,3,36.21,3,.00,3,
1,2006,26,942,188,10.27,3,29.35,3,1045.00,3,30.55,3,10.81,3,38.77,3,.00,3,
1,2006,26,943,188,10.27,3,28.02,3,1013.00,3,30.55,3,11.85,3,39.17,3,.00,3,
1,2006,26,944,188,10.17,3,27.15,3,980.00,3,30.55,3,11.07,3,40.56,3,.00,3,
1,2006,26,945,188,10.24,3,27.62,3,1047.00,3,30.55,3,10.34,3,38.16,3,.00,3,
1,2006,26,946,188,10.27,3,32.11,3,1064.00,3,30.55,3,10.12,3,38.11,3,.00,3,
1,2006,26,947,188,10.37,3,28.45,3,1086.00,3,30.55,3,11.47,3,43.35,3,.00,3,
1,2006,26,948,188,10.34,3,32.85,3,1086.00,3,30.55,3,11.87,3,44.70,3,.00,3,
1,2006,26,949,188,10.24,3,28.72,3,1109.00,3,30.55,3,11.52,3,43.39,3,.00,3,
1,2006,26,950,188,10.40,3,27.05,3,1100.00,3,30.55,3,11.29,3,42.26,3,.00,3,
1,2006,26,951,188,10.37,3,29.08,3,1081.00,3,30.55,3,11.80,3,39.07,3,.00,3,
1,2006,26,952,188,10.37,3,29.08,3,1117.00,3,30.55,3,10.46,3,37.62,3,.00,3,
1,2006,26,953,188,10.40,3,29.25,3,1076.00,3,30.55,3,10.54,3,44.84,3,.00,3,
1,2006,26,954,188,10.47,3,28.52,3,1137.00,3,30.55,3,10.59,3,44.62,3,.00,3,
1,2006,26,955,188,10.53,3,29.15,3,1118.00,3,30.55,3,10.11,3,36.85,3,.00,3,
1,2006,26,956,188,10.63,3,29.48,3,1155.00,3,30.54,3,11.19,3,43.11,3,.00,3,
1,2006,26,957,188,10.60,3,28.48,3,1147.00,3,30.55,3,13.15,3,40.89,3,.00,3,
1,2006,26,958,188,10.63,3,26.78,3,1195.00,3,30.54,3,12.53,3,36.42,3,.00,3,
1,2006,26,959,188,10.53,3,28.81,3,1012.00,3,30.54,3,11.79,3,34.70,3,.00,3,
1,2006,26,1000,188,10.40,3,26.52,3,955.00,3,30.54,3,11.98,3,37.12,3,.00,3,
1,2006,26,1001,188,10.37,3,30.01,3,1057.00,3,30.55,3,10.84,3,40.18,3,.00,3,
1,2006,26,1017,188,10.20,3,29.18,3,936.00,3,30.54,3,11.23,3,42.00,3,.00,3,
1,2006,26,1018,188,10.23,3,27.18,3,898.00,3,30.54,3,11.23,3,41.01,3,.00,3,
1,2006,26,1019,188,10.27,3,27.61,3,948.00,3,30.54,3,11.80,3,43.19,3,.00,3,
1,2006,26,1020,188,10.20,3,28.31,3,1200.00,3,30.54,3,12.01,3,40.19,3,.00,3,
1,2006,26,1021,188,10.26,3,29.51,3,1004.00,3,30.54,3,12.18,3,35.53,3,.00,3,
1,2006,26,1022,188,10.36,3,27.81,3,1162.00,3,30.54,3,12.18,3,36.50,3,.00,3,
1,2006,26,1023,188,10.40,3,25.55,3,1318.00,3,30.54,3,12.04,3,29.48,3,.00,3,
1,2006,26,1024,188,10.53,3,28.51,3,1277.00,3,30.54,3,11.19,3,37.14,3,.00,3,
1,2006,26,1025,188,10.66,3,27.31,3,1318.00,3,30.54,3,11.57,3,36.64,3,.00,3,
1,2006,26,1026,188,10.66,3,29.38,3,1323.00,3,30.54,3,11.11,3,41.62,3,.00,3,
1,2006,26,1027,188,10.69,3,31.61,3,1325.00,3,30.54,3,11.42,3,33.99,3,.00,3,
1,2006,26,1028,188,10.76,3,29.11,3,1324.00,3,30.54,3,12.60,3,24.41,3,.00,3,
1,2006,26,1029,188,10.96,3,27.98,3,1265.00,3,30.54,3,12.41,3,15.43,3,.00,3,
1,2006,26,1030,188,10.96,3,29.61,3,1045.00,3,30.54,3,10.94,3,24.67,3,.00,3,
1,2006,26,1031,188,10.93,3,32.57,3,978.00,3,30.54,3,10.87,3,31.19,3,.00,3,
1,2006,26,1032,188,10.96,3,33.77,3,1195.00,3,30.54,3,11.00,3,33.74,3,.00,3,
1,2006,26,1033,188,10.86,3,31.71,3,1225.00,3,30.54,3,10.99,3,24.96,3,.00,3,
1,2006,26,1034,188,10.99,3,31.47,3,1290.00,3,30.54,3,10.70,3,24.31,3,.00,3,
1,2006,26,1035,188,11.09,3,32.14,3,1301.00,3,30.54,3,10.79,3,33.11,3,.00,3,
1,2006,26,1036,188,11.03,3,28.44,3,1306.00,3,30.54,3,12.57,3,38.06,3,.00,3,
1,2006,26,1037,188,11.16,3,28.88,3,1310.00,3,30.54,3,10.25,3,29.42,3,.00,3,
1,2006,26,1038,188,11.26,3,30.17,3,1309.00,3,30.54,3,10.85,3,26.75,3,.00,3,
1,2006,26,1039,188,11.36,3,26.74,3,1317.00,3,30.54,3,11.64,3,21.16,3,.00,3,
1,2006,26,1040,188,11.46,3,32.60,3,1325.00,3,30.54,3,10.98,3,27.55,3,.00,3,
1,2006,26,1041,188,11.42,3,28.68,3,1317.00,3,30.54,3,10.92,3,22.12,3,.00,3,
1,2006,26,1042,188,11.49,3,29.97,3,1318.00,3,30.54,3,11.34,3,25.73,3,.00,3,
1,2006,26,1043,188,11.55,3,27.68,3,1324.00,3,30.54,3,10.32,3,26.01,3,.00,3,
1,2006,26,1044,188,11.62,3,28.34,3,1331.00,3,30.54,3,10.45,3,18.52,3,.00,3,
1,2006,26,1045,188,11.65,3,26.51,3,1326.00,3,30.53,3,10.29,3,16.25,3,.00,3,
1,2006,26,1046,188,11.65,3,29.67,3,1282.00,3,30.53,3,9.33,3,22.04,3,.00,3,
1,2006,26,1047,188,11.65,3,29.57,3,1274.00,3,30.53,3,8.90,3,20.65,3,.00,3,
1,2006,26,1048,188,11.72,3,27.51,3,1289.00,3,30.53,3,10.87,3,10.10,3,.00,3,
1,2006,26,1049,188,11.75,3,28.57,3,1313.00,3,30.53,3,11.45,3,18.84,3,.00,3,
1,2006,26,1050,188,11.69,3,27.37,3,1328.00,3,30.53,3,10.65,3,17.97,3,.00,3,
1,2006,26,1051,188,11.62,3,28.34,3,1338.00,3,30.53,3,10.32,3,21.09,3,.00,3,
1,2006,26,1052,188,11.68,3,29.67,3,1342.00,3,30.53,3,9.65,3,17.89,3,.00,3,
1,2006,26,1053,188,11.65,3,31.07,3,1336.00,3,30.53,3,10.15,3,13.31,3,.00,3,
1,2006,26,1054,188,11.58,3,31.40,3,1357.00,3,30.53,3,10.40,3,15.80,3,.00,3,
1,2006,26,1055,188,11.68,3,29.57,3,1346.00,3,30.53,3,10.15,3,17.54,3,.00,3,
1,2006,26,1056,188,11.62,3,27.64,3,1312.00,3,30.53,3,10.47,3,12.81,3,.00,3,
1,2006,26,1057,188,11.65,3,26.77,3,1374.00,3,30.53,3,9.88,3,16.90,3,.00,3,
1,2006,26,1058,188,11.78,3,30.54,3,1351.00,3,30.53,3,8.96,3,9.18,3,.00,3,
1,2006,26,1059,188,11.75,3,29.90,3,1326.00,3,30.53,3,9.41,3,13.99,3,.00,3,
1,2006,26,1100,188,11.88,3,27.34,3,1321.00,3,30.53,3,9.16,3,12.28,3,.00,3,
1,2006,26,1101,188,11.88,3,27.77,3,1340.00,3,30.53,3,9.75,3,17.05,3,.00,3,
1,2006,26,1117,188,11.98,3,30.10,3,1385.00,3,30.52,3,9.29,3,10.59,3,.00,3,
1,2006,26,1118,188,12.02,3,29.04,3,1385.00,3,30.52,3,9.29,3,9.27,3,.00,3,
1,2006,26,1119,188,12.02,3,29.27,3,1393.00,3,30.51,3,8.91,3,3.22,3,.00,3,
1,2006,26,1120,188,11.98,3,27.77,3,1396.00,3,30.51,3,9.08,3,5.97,3,.00,3,
1,2006,26,1121,188,12.05,3,29.50,3,1395.00,3,30.51,3,8.37,3,4.35,3,.00,3,
1,2006,26,1122,188,12.05,3,29.80,3,1396.00,3,30.51,3,9.63,3,1.68,3,.00,3,
1,2006,26,1123,188,12.12,3,28.64,3,1396.00,3,30.51,3,9.39,3,3.91,3,.00,3,
1,2006,26,1124,188,12.15,3,28.31,3,1396.00,3,30.51,3,9.47,3,2.87,3,.00,3,
1,2006,26,1125,188,12.15,3,27.57,3,1394.00,3,30.51,3,9.11,3,7.17,3,.00,3,
1,2006,26,1126,188,12.25,3,26.31,3,1400.00,3,30.51,3,8.39,3,4.21,3,.00,3,
1,2006,26,1127,188,12.25,3,28.97,3,1407.00,3,30.52,3,8.18,3,359.10,3,.00,3,
1,2006,26,1128,188,12.22,3,27.64,3,1410.00,3,30.51,3,8.89,3,358.00,3,.00,3,
1,2006,26,1129,188,12.11,3,28.41,3,1409.00,3,30.51,3,8.19,3,16.38,3,.00,3,
1,2006,26,1130,188,12.21,3,32.30,3,1411.00,3,30.51,3,7.56,3,3.50,3,.00,3,
1,2006,26,1131,188,12.18,3,25.84,3,1416.00,3,30.51,3,8.54,3,3.94,3,.00,3,
1,2006,26,1132,188,12.18,3,28.07,3,1422.00,3,30.51,3,8.48,3,.16,3,.00,3,
1,2006,26,1133,188,12.25,3,28.04,3,1426.00,3,30.51,3,7.90,3,.77,3,.00,3,
1,2006,26,1134,188,12.31,3,30.20,3,1424.00,3,30.51,3,7.71,3,352.20,3,.00,3,
1,2006,26,1135,188,12.28,3,31.20,3,1422.00,3,30.51,3,8.12,3,348.00,3,.00,3,
1,2006,26,1136,188,12.31,3,34.53,3,1424.00,3,30.51,3,8.79,3,349.30,3,.00,3,
1,2006,26,1137,188,12.18,3,29.80,3,1424.00,3,30.51,3,8.95,3,351.10,3,.00,3,
1,2006,26,1138,188,12.11,3,31.24,3,1420.00,3,30.51,3,8.40,3,340.50,3,.00,3,
1,2006,26,1139,188,12.25,3,30.77,3,1419.00,3,30.51,3,8.70,3,337.90,3,.00,3,
1,2006,26,1140,188,12.21,3,29.80,3,1397.00,3,30.51,3,8.36,3,356.20,3,.00,3,
1,2006,26,1141,188,12.28,3,30.40,3,1409.00,3,30.51,3,7.77,3,350.20,3,.00,3,
1,2006,26,1142,188,12.41,3,29.37,3,1416.00,3,30.51,3,7.86,3,341.70,3,.00,3,
1,2006,26,1143,188,12.41,3,32.07,3,1421.00,3,30.51,3,8.17,3,340.60,3,.00,3,
1,2006,26,1144,188,12.51,3,31.17,3,1412.00,3,30.51,3,7.57,3,339.40,3,.00,3,
1,2006,26,1145,188,12.58,3,29.10,3,1424.00,3,30.51,3,8.35,3,347.00,3,.00,3,
1,2006,26,1146,188,12.41,3,30.94,3,1384.00,3,30.51,3,8.50,3,350.30,3,.00,3,
1,2006,26,1147,188,12.28,3,29.14,3,1392.00,3,30.51,3,8.52,3,345.30,3,.00,3,
1,2006,26,1148,188,12.35,3,29.94,3,1377.00,3,30.51,3,8.77,3,342.70,3,.00,3,
1,2006,26,1149,188,12.25,3,28.84,3,1395.00,3,30.51,3,9.20,3,342.40,3,.00,3,
1,2006,26,1150,188,12.35,3,33.13,3,1390.00,3,30.51,3,7.83,3,345.40,3,.00,3,
1,2006,26,1151,188,12.31,3,29.57,3,1419.00,3,30.51,3,8.59,3,349.80,3,.00,3,
1,2006,26,1152,188,12.28,3,28.90,3,1436.00,3,30.51,3,9.16,3,348.20,3,.00,3,
1,2006,26,1153,188,12.35,3,29.07,3,1443.00,3,30.50,3,8.54,3,349.90,3,.00,3,
1,2006,26,1154,188,12.21,3,27.01,3,1445.00,3,30.50,3,8.93,3,345.50,3,.00,3,
1,2006,26,1155,188,12.25,3,27.97,3,1449.00,3,30.50,3,9.47,3,345.80,3,.00,3,
1,2006,26,1156,188,12.28,3,31.44,3,1444.00,3,30.50,3,8.73,3,347.70,3,.00,3,
1,2006,26,1157,188,12.41,3,26.17,3,1441.00,3,30.50,3,9.54,3,350.50,3,.00,3,
1,2006,26,1158,188,12.51,3,27.71,3,1451.00,3,30.50,3,9.07,3,346.90,3,.00,3,
1,2006,26,1159,188,12.51,3,28.40,3,1439.00,3,30.50,3,9.35,3,342.60,3,.00,3,
1,2006,26,1200,188,12.61,3,31.90,3,1402.00,3,30.50,3,8.64,3,340.10,3,.00,3,
1,2006,26,1201,188,12.51,3,26.31,3,1403.00,3,30.50,3,9.15,3,349.00,3,.00,3,
1,2006,26,1215,188,12.98,3,25.97,3,1276.00,3,30.50,3,9.35,3,346.30,3,.00,3,
1,2006,26,1216,188,12.98,3,23.61,3,1219.00,3,30.50,3,9.57,3,344.60,3,.00,3,
1,2006,26,1217,188,12.95,3,24.91,3,1321.00,3,30.50,3,9.81,3,338.20,3,.00,3,
1,2006,26,1218,188,12.98,3,26.94,3,1221.00,3,30.50,3,9.09,3,347.10,3,.00,3,
1,2006,26,1219,188,13.08,3,30.14,3,1221.00,3,30.50,3,8.39,3,342.20,3,.00,3,
1,2006,26,1220,188,13.01,3,28.14,3,1185.00,3,30.50,3,9.39,3,336.10,3,.00,3,
1,2006,26,1221,188,13.05,3,30.10,3,1343.00,3,30.50,3,9.04,3,335.40,3,.00,3,
1,2006,26,1222,188,13.15,3,29.44,3,1346.00,3,30.50,3,9.79,3,327.50,3,.00,3,
1,2006,26,1223,188,13.01,3,31.64,3,1334.00,3,30.50,3,9.56,3,324.90,3,.00,3,
1,2006,26,1224,188,12.98,3,29.17,3,1316.00,3,30.49,3,10.29,3,326.80,3,.00,3,
1,2006,26,1225,188,13.11,3,30.77,3,1364.00,3,30.49,3,9.90,3,334.80,3,.00,3,
1,2006,26,1226,188,13.08,3,29.50,3,1451.00,3,30.49,3,9.51,3,330.10,3,.00,3,
1,2006,26,1227,188,13.15,3,29.97,3,1539.00,3,30.49,3,9.33,3,336.10,3,.00,3,
1,2006,26,1228,188,13.15,3,27.47,3,1534.00,3,30.49,3,9.49,3,329.60,3,.00,3,
1,2006,26,1229,188,13.25,3,30.20,3,1533.00,3,30.49,3,9.44,3,331.60,3,.00,3,
1,2006,26,1230,188,13.31,3,28.21,3,1521.00,3,30.49,3,9.95,3,328.90,3,.00,3,
1,2006,26,1231,188,13.35,3,30.20,3,1506.00,3,30.49,3,9.33,3,330.60,3,.00,3,
1,2006,26,1232,188,13.41,3,29.07,3,1516.00,3,30.48,3,9.53,3,329.90,3,.00,3,
1,2006,26,1233,188,13.45,3,29.34,3,1536.00,3,30.48,3,10.06,3,321.60,3,.00,3,
1,2006,26,1234,188,13.41,3,32.33,3,1547.00,3,30.48,3,9.24,3,330.70,3,.00,3,
1,2006,26,1235,188,13.41,3,31.00,3,1558.00,3,30.48,3,8.87,3,327.10,3,.00,3,
1,2006,26,1236,188,13.51,3,28.90,3,1515.00,3,30.48,3,9.67,3,325.20,3,.00,3,
1,2006,26,1237,188,13.58,3,30.27,3,1507.00,3,30.48,3,9.89,3,336.20,3,.00,3,
1,2006,26,1238,188,13.51,3,28.24,3,1469.00,3,30.48,3,9.56,3,340.70,3,.00,3,
1,2006,26,1239,188,13.65,3,30.44,3,1482.00,3,30.48,3,10.21,3,328.80,3,.00,3,
1,2006,26,1240,188,13.55,3,33.00,3,1445.00,3,30.48,3,9.95,3,321.80,3,.00,3,
1,2006,26,1241,188,13.55,3,32.60,3,1543.00,3,30.48,3,10.48,3,325.70,3,.00,3,
1,2006,26,1242,188,13.45,3,34.00,3,926.00,3,30.48,3,9.70,3,323.10,3,.00,3,
1,2006,26,1243,188,13.21,3,33.43,3,751.00,3,30.48,3,9.34,3,329.40,3,.00,3,
1,2006,26,1244,188,13.11,3,30.50,3,1454.00,3,30.48,3,9.22,3,331.60,3,.00,3,
1,2006,26,1245,188,13.11,3,31.97,3,1375.00,3,30.47,3,9.76,3,327.40,3,.00,3,
1,2006,26,1246,188,13.11,3,31.93,3,1239.00,3,30.47,3,10.16,3,329.90,3,.00,3,
1,2006,26,1247,188,13.08,3,30.97,3,641.40,3,30.47,3,9.60,3,331.00,3,.00,3,
1,2006,26,1248,188,12.98,3,31.57,3,1157.00,3,30.47,3,9.36,3,332.90,3,.00,3,
1,2006,26,1249,188,13.01,3,32.57,3,1007.00,3,30.47,3,9.41,3,330.30,3,.00,3,
1,2006,26,1250,188,13.01,3,31.47,3,936.00,3,30.47,3,8.96,3,334.10,3,.00,3,
1,2006,26,1251,188,12.88,3,32.60,3,979.00,3,30.47,3,8.94,3,335.30,3,.00,3,
1,2006,26,1252,188,12.95,3,34.17,3,880.00,3,30.47,3,8.95,3,334.40,3,.00,3,
1,2006,26,1253,188,12.91,3,30.67,3,819.00,3,30.47,3,9.57,3,336.60,3,.00,3,
1,2006,26,1254,188,12.85,3,32.17,3,816.00,3,30.47,3,9.08,3,330.40,3,.00,3,
1,2006,26,1255,188,12.78,3,31.67,3,944.00,3,30.47,3,9.47,3,329.00,3,.00,3,
1,2006,26,1256,188,12.85,3,36.03,3,826.00,3,30.47,3,9.47,3,337.20,3,.00,3,
1,2006,26,1257,188,12.81,3,30.64,3,891.00,3,30.46,3,9.01,3,337.80,3,.00,3,
1,2006,26,1258,188,12.88,3,29.90,3,993.00,3,30.46,3,8.42,3,337.40,3,.00,3,
1,2006,26,1259,188,12.91,3,34.53,3,934.00,3,30.47,3,7.96,3,341.60,3,.00,3,
1,2006,26,1300,188,12.95,3,28.90,3,827.00,3,30.47,3,8.71,3,348.00,3,.00,3,
1,2006,26,1301,188,13.05,3,28.80,3,934.00,3,30.46,3,9.10,3,348.20,3,.00,3,
1,2006,26,1315,188,13.55,3,29.04,3,1466.00,3,30.46,3,9.03,3,335.30,3,.00,3,
1,2006,26,1316,188,13.65,3,27.94,3,1475.00,3,30.46,3,9.32,3,343.30,3,.00,3,
1,2006,26,1317,188,13.91,3,26.01,3,1470.00,3,30.46,3,9.64,3,345.70,3,.00,3,
1,2006,26,1318,188,14.08,3,30.07,3,1405.00,3,30.46,3,9.16,3,343.70,3,.00,3,
1,2006,26,1319,188,14.18,3,27.91,3,1304.00,3,30.46,3,9.83,3,340.90,3,.00,3,
1,2006,26,1320,188,14.21,3,30.87,3,1059.00,3,30.46,3,9.23,3,329.20,3,.00,3,
1,2006,26,1321,188,14.18,3,29.47,3,1084.00,3,30.46,3,9.65,3,340.90,3,.00,3,
1,2006,26,1322,188,14.15,3,28.67,3,1044.00,3,30.46,3,9.65,3,339.10,3,.00,3,
1,2006,26,1323,188,14.18,3,25.74,3,1192.00,3,30.46,3,10.25,3,338.40,3,.00,3,
1,2006,26,1324,188,14.15,3,27.47,3,1168.00,3,30.46,3,10.51,3,338.60,3,.00,3,
1,2006,26,1325,188,14.15,3,29.47,3,1263.00,3,30.46,3,10.01,3,342.20,3,.00,3,
1,2006,26,1326,188,14.28,3,30.30,3,1079.00,3,30.46,3,9.89,3,339.70,3,.00,3,
1,2006,26,1327,188,14.21,3,28.47,3,1098.00,3,30.46,3,10.32,3,341.20,3,.00,3,
1,2006,26,1328,188,14.18,3,28.01,3,1002.00,3,30.46,3,10.26,3,339.20,3,.00,3,
1,2006,26,1329,188,14.01,3,30.80,3,1139.00,3,30.46,3,10.12,3,339.10,3,.00,3,
1,2006,26,1330,188,14.01,3,30.14,3,1113.00,3,30.46,3,9.78,3,341.50,3,.00,3,
1,2006,26,1331,188,13.81,3,26.87,3,1154.00,3,30.46,3,10.56,3,339.70,3,.00,3,
1,2006,26,1332,188,13.98,3,23.71,3,1220.00,3,30.46,3,10.66,3,337.90,3,.00,3,
1,2006,26,1333,188,14.01,3,24.91,3,1186.00,3,30.46,3,10.82,3,340.80,3,.00,3,
1,2006,26,1334,188,14.01,3,28.44,3,1130.00,3,30.46,3,10.41,3,341.30,3,.00,3,
1,2006,26,1335,188,14.11,3,27.81,3,1174.00,3,30.46,3,9.91,3,343.90,3,.00,3,
1,2006,26,1336,188,14.18,3,31.54,3,896.00,3,30.46,3,8.98,3,340.20,3,.00,3,
1,2006,26,1337,188,14.18,3,29.04,3,995.00,3,30.45,3,9.26,3,338.70,3,.00,3,
1,2006,26,1338,188,14.18,3,26.57,3,1087.00,3,30.45,3,10.42,3,337.60,3,.00,3,
1,2006,26,1339,188,14.11,3,27.64,3,1147.00,3,30.46,3,9.94,3,336.60,3,.00,3,
1,2006,26,1340,188,14.18,3,25.87,3,1098.00,3,30.46,3,10.45,3,335.10,3,.00,3,
1,2006,26,1341,188,14.21,3,31.10,3,963.00,3,30.46,3,9.59,3,333.20,3,.00,3,
1,2006,26,1342,188,14.08,3,33.47,3,1151.00,3,30.46,3,9.28,3,340.50,3,.00,3,
1,2006,26,1343,188,14.11,3,29.37,3,1385.00,3,30.46,3,9.94,3,333.80,3,.00,3,
1,2006,26,1344,188,14.21,3,34.17,3,1415.00,3,30.46,3,8.89,3,333.60,3,.00,3,
1,2006,26,1345,188,14.38,3,32.20,3,1402.00,3,30.46,3,9.22,3,335.40,3,.00,3,
1,2006,26,1346,188,14.51,3,33.30,3,1476.00,3,30.46,3,9.14,3,337.10,3,.00,3,
1,2006,26,1347,188,14.68,3,29.60,3,1412.00,3,30.46,3,9.71,3,333.20,3,.00,3,
1,2006,26,1348,188,14.65,3,31.77,3,1236.00,3,30.46,3,9.78,3,331.10,3,.00,3,
1,2006,26,1349,188,14.61,3,34.00,3,1025.00,3,30.45,3,8.91,3,341.40,3,.00,3,
1,2006,26,1350,188,14.61,3,26.74,3,1289.00,3,30.46,3,10.05,3,336.00,3,.00,3,
1,2006,26,1351,188,14.61,3,26.77,3,1238.00,3,30.45,3,9.68,3,336.30,3,.00,3,
1,2006,26,1352,188,14.61,3,29.67,3,1106.00,3,30.45,3,9.00,3,334.60,3,.00,3,
1,2006,26,1353,188,14.65,3,33.07,3,1115.00,3,30.45,3,8.51,3,332.20,3,.00,3,
1,2006,26,1354,188,14.65,3,30.77,3,1196.00,3,30.45,3,9.53,3,338.90,3,.00,3,
1,2006,26,1355,188,14.61,3,29.67,3,973.00,3,30.45,3,8.97,3,334.30,3,.00,3,
1,2006,26,1356,188,14.61,3,33.77,3,894.00,3,30.45,3,8.53,3,338.60,3,.00,3,
1,2006,26,1357,188,14.65,3,34.03,3,779.00,3,30.45,3,8.57,3,344.70,3,.00,3,
1,2006,26,1358,188,14.51,3,33.57,3,978.00,3,30.45,3,8.96,3,348.30,3,.00,3,
1,2006,26,1359,188,14.55,3,31.93,3,1155.00,3,30.45,3,9.55,3,348.90,3,.00,3,
1,2006,26,1400,188,14.51,3,29.60,3,870.00,3,30.45,3,9.80,3,346.80,3,.00,3,
1,2006,26,1401,188,14.45,3,31.24,3,974.00,3,30.45,3,9.87,3,349.60,3,.00,3,
1,2006,26,1417,188,14.05,3,31.20,3,756.00,3,30.44,3,10.33,3,.19,3,.00,3,
1,2006,26,1418,188,14.01,3,30.00,3,732.00,3,30.44,3,10.33,3,.09,3,.00,3,
1,2006,26,1419,188,13.98,3,26.54,3,681.10,3,30.43,3,12.16,3,358.20,3,.00,3,
1,2006,26,1420,188,13.95,3,28.07,3,652.80,3,30.43,3,11.80,3,358.20,3,.00,3,
1,2006,26,1421,188,13.91,3,31.87,3,870.00,3,30.44,3,10.96,3,352.30,3,.00,3,
1,2006,26,1422,188,13.95,3,29.57,3,955.00,3,30.44,3,10.89,3,352.70,3,.00,3,
1,2006,26,1423,188,14.01,3,29.80,3,1107.00,3,30.44,3,11.28,3,355.40,3,.00,3,
1,2006,26,1424,188,14.11,3,27.91,3,1344.00,3,30.44,3,11.36,3,353.70,3,.00,3,
1,2006,26,1425,188,14.21,3,28.84,3,1392.00,3,30.44,3,11.41,3,353.30,3,.00,3,
1,2006,26,1426,188,14.35,3,27.64,3,1353.00,3,30.43,3,11.05,3,357.90,3,.00,3,
1,2006,26,1427,188,14.45,3,31.17,3,1385.00,3,30.44,3,11.11,3,352.40,3,.00,3,
1,2006,26,1428,188,14.61,3,31.34,3,1351.00,3,30.44,3,11.33,3,353.80,3,.00,3,
1,2006,26,1429,188,14.65,3,31.97,3,1326.00,3,30.44,3,10.86,3,358.00,3,.00,3,
1,2006,26,1430,188,14.71,3,32.20,3,1189.00,3,30.44,3,10.68,3,353.90,3,.00,3,
1,2006,26,1431,188,14.68,3,31.57,3,1291.00,3,30.44,3,10.61,3,352.80,3,.00,3,
1,2006,26,1432,188,14.75,3,34.03,3,1206.00,3,30.44,3,9.99,3,357.80,3,.00,3,
1,2006,26,1433,188,14.88,3,30.47,3,1221.00,3,30.44,3,10.27,3,353.10,3,.00,3,
1,2006,26,1434,188,14.98,3,31.44,3,1184.00,3,30.44,3,9.99,3,352.30,3,.00,3,
1,2006,26,1435,188,15.05,3,33.73,3,1150.00,3,30.44,3,9.44,3,350.90,3,.00,3,
1,2006,26,1436,188,15.01,3,32.90,3,1127.00,3,30.44,3,10.01,3,353.60,3,.00,3,
1,2006,26,1437,188,14.92,3,30.77,3,1131.00,3,30.44,3,10.20,3,350.10,3,.00,3,
1,2006,26,1438,188,14.98,3,26.04,3,1089.00,3,30.44,3,11.14,3,352.50,3,.00,3,
1,2006,26,1439,188,15.08,3,28.07,3,1048.00,3,30.44,3,10.86,3,350.70,3,.00,3,
1,2006,26,1440,188,15.12,3,28.91,3,1010.00,3,30.44,3,11.80,3,351.20,3,.00,3,
1,2006,26,1441,188,15.15,3,32.14,3,1022.00,3,30.44,3,10.62,3,351.80,3,.00,3,
1,2006,26,1442,188,15.05,3,27.91,3,1024.00,3,30.44,3,11.49,3,352.40,3,.00,3,
1,2006,26,1443,188,15.08,3,26.88,3,1028.00,3,30.44,3,11.79,3,350.00,3,.00,3,
1,2006,26,1444,188,15.22,3,27.24,3,1014.00,3,30.44,3,11.87,3,353.20,3,.00,3,
1,2006,26,1445,188,15.28,3,31.90,3,980.00,3,30.44,3,11.44,3,351.70,3,.00,3,
1,2006,26,1446,188,15.22,3,33.14,3,1006.00,3,30.44,3,10.85,3,353.30,3,.00,3,
1,2006,26,1447,188,15.32,3,32.54,3,1002.00,3,30.44,3,11.16,3,351.80,3,.00,3,
1,2006,26,1448,188,15.25,3,34.14,3,951.00,3,30.44,3,11.36,3,352.90,3,.00,3,
1,2006,26,1449,188,15.32,3,28.14,3,963.00,3,30.44,3,11.86,3,352.60,3,.00,3,
1,2006,26,1450,188,15.22,3,31.44,3,683.00,3,30.44,3,11.14,3,352.80,3,.00,3,
1,2006,26,1451,188,15.15,3,32.01,3,936.00,3,30.44,3,11.49,3,353.40,3,.00,3,
1,2006,26,1452,188,15.19,3,27.74,3,985.00,3,30.44,3,12.32,3,20.96,3,.00,3,
1,2006,26,1453,188,15.19,3,26.64,3,977.00,3,30.44,3,12.41,3,352.30,3,.00,3,
1,2006,26,1454,188,15.29,3,32.21,3,961.00,3,30.44,3,11.48,3,356.30,3,.00,3,
1,2006,26,1455,188,15.39,3,33.64,3,953.00,3,30.44,3,11.15,3,351.10,3,.00,3,
1,2006,26,1456,188,15.36,3,33.01,3,950.00,3,30.44,3,10.99,3,350.70,3,.00,3,
1,2006,26,1457,188,15.42,3,29.58,3,947.00,3,30.44,3,11.46,3,352.70,3,.00,3,
1,2006,26,1458,188,15.42,3,30.21,3,934.00,3,30.45,3,11.13,3,354.30,3,.00,3,
1,2006,26,1459,188,15.56,3,29.04,3,899.00,3,30.45,3,11.17,3,350.00,3,.00,3,
1,2006,26,1500,188,15.59,3,32.11,3,897.00,3,30.45,3,10.35,3,355.90,3,.00,3,
1,2006,26,1501,188,15.59,3,32.78,3,887.00,3,30.44,3,10.68,3,354.40,3,.00,3,
1,2006,26,1517,188,13.89,3,39.04,3,237.40,3,30.45,3,10.78,3,.14,3,.00,3,
1,2006,26,1518,188,13.86,3,40.34,3,240.70,3,30.45,3,10.78,3,6.67,3,.00,3,
1,2006,26,1519,188,13.89,3,44.03,3,261.90,3,30.45,3,11.74,3,.57,3,.00,3,
1,2006,26,1520,188,13.83,3,45.90,3,309.50,3,30.45,3,11.83,3,2.95,3,.00,3,
1,2006,26,1521,188,13.79,3,43.27,3,380.10,3,30.45,3,12.67,3,2.96,3,.00,3,
1,2006,26,1522,188,13.93,3,45.40,3,439.90,3,30.45,3,12.51,3,4.57,3,.00,3,
1,2006,26,1523,188,13.96,3,43.37,3,441.80,3,30.45,3,12.94,3,4.02,3,.00,3,
1,2006,26,1524,188,14.03,3,44.67,3,467.20,3,30.45,3,12.38,3,1.04,3,.00,3,
1,2006,26,1525,188,14.06,3,38.97,3,410.70,3,30.45,3,13.17,3,1.51,3,.00,3,
1,2006,26,1526,188,14.03,3,43.14,3,430.50,3,30.45,3,12.25,3,.98,3,.00,3,
1,2006,26,1527,188,14.09,3,40.40,3,446.50,3,30.45,3,12.69,3,.19,3,.00,3,
1,2006,26,1528,188,14.06,3,40.77,3,440.90,3,30.45,3,13.08,3,358.30,3,.00,3,
1,2006,26,1529,188,14.06,3,42.70,3,453.10,3,30.45,3,12.70,3,2.26,3,.00,3,
1,2006,26,1530,188,14.06,3,41.84,3,475.70,3,30.45,3,13.22,3,359.80,3,.00,3,
1,2006,26,1531,188,14.13,3,43.24,3,456.90,3,30.45,3,13.45,3,359.80,3,.00,3,
1,2006,26,1532,188,14.06,3,42.97,3,444.60,3,30.45,3,13.33,3,.16,3,.00,3,
1,2006,26,1533,188,14.03,3,42.24,3,443.70,3,30.45,3,13.92,3,.31,3,.00,3,
1,2006,26,1534,188,14.06,3,43.64,3,445.60,3,30.45,3,13.06,3,356.80,3,.00,3,
1,2006,26,1535,188,14.03,3,41.17,3,443.70,3,30.46,3,13.28,3,358.50,3,.00,3,
1,2006,26,1536,188,14.06,3,46.20,3,424.80,3,30.46,3,12.98,3,.17,3,.00,3,
1,2006,26,1537,188,13.96,3,44.20,3,390.00,3,30.46,3,12.97,3,359.20,3,.00,3,
1,2006,26,1538,188,14.06,3,44.84,3,389.00,3,30.46,3,12.94,3,358.30,3,.00,3,
1,2006,26,1539,188,14.03,3,44.47,3,379.60,3,30.46,3,12.02,3,1.54,3,.00,3,
1,2006,26,1540,188,14.03,3,42.94,3,390.90,3,30.46,3,12.86,3,.20,3,.00,3,
1,2006,26,1541,188,13.96,3,42.50,3,408.80,3,30.46,3,13.60,3,1.15,3,.00,3,
1,2006,26,1542,188,14.00,3,39.17,3,427.70,3,30.46,3,13.59,3,1.15,3,.00,3,
1,2006,26,1543,188,14.06,3,43.47,3,443.70,3,30.46,3,13.24,3,3.34,3,.00,3,
1,2006,26,1544,188,14.10,3,41.24,3,432.40,3,30.46,3,13.68,3,.22,3,.00,3,
1,2006,26,1545,188,14.10,3,38.41,3,419.70,3,30.46,3,14.05,3,2.11,3,.00,3,
1,2006,26,1546,188,14.06,3,36.81,3,442.30,3,30.46,3,14.61,3,2.51,3,.00,3,
1,2006,26,1547,188,14.23,3,38.57,3,421.10,3,30.46,3,13.64,3,2.21,3,.00,3,
1,2006,26,1548,188,14.20,3,37.21,3,397.60,3,30.46,3,14.47,3,2.90,3,.00,3,
1,2006,26,1549,188,14.16,3,39.37,3,369.30,3,30.46,3,14.37,3,2.73,3,.00,3,
1,2006,26,1550,188,14.16,3,39.17,3,341.00,3,30.46,3,14.64,3,5.45,3,.00,3,
1,2006,26,1551,188,14.10,3,39.51,3,323.60,3,30.46,3,14.46,3,1.48,3,.00,3,
1,2006,26,1552,188,13.96,3,38.61,3,306.20,3,30.46,3,14.45,3,3.06,3,.00,3,
1,2006,26,1553,188,13.93,3,39.64,3,290.20,3,30.46,3,14.21,3,3.66,3,.00,3,
1,2006,26,1554,188,13.90,3,41.41,3,282.60,3,30.46,3,14.13,3,1.96,3,.00,3,
1,2006,26,1555,188,13.90,3,39.64,3,272.70,3,30.46,3,14.42,3,2.95,3,.00,3,
1,2006,26,1556,188,13.80,3,40.21,3,261.00,3,30.46,3,14.29,3,1.42,3,.00,3,
1,2006,26,1557,188,13.76,3,42.14,3,252.50,3,30.46,3,13.77,3,2.26,3,.00,3,
1,2006,26,1558,188,13.80,3,40.74,3,242.10,3,30.46,3,13.80,3,2.14,3,.00,3,
1,2006,26,1559,188,13.66,3,41.27,3,233.20,3,30.46,3,13.60,3,.85,3,.00,3,
1,2006,26,1600,188,13.63,3,38.67,3,221.40,3,30.46,3,14.08,3,.79,3,.00,3,
1,2006,26,1601,188,13.56,3,43.67,3,210.60,3,30.46,3,12.53,3,2.73,3,.00,3,
1,2006,26,1620,188,13.53,3,42.87,3,114.90,3,30.45,3,12.00,3,.19,3,.00,3,
1,2006,26,1621,188,13.50,3,43.50,3,111.20,3,30.46,3,13.13,3,.24,3,.00,3,
1,2006,26,1622,188,13.53,3,46.94,3,106.50,3,30.45,3,13.30,3,.18,3,.00,3,
1,2006,26,1623,188,13.46,3,45.44,3,100.80,3,30.46,3,13.73,3,1.06,3,.00,3,
1,2006,26,1624,188,13.43,3,47.10,3,97.00,3,30.46,3,13.36,3,1.72,3,.00,3,
1,2006,26,1625,188,13.43,3,44.90,3,93.30,3,30.46,3,13.81,3,3.56,3,.00,3,
1,2006,26,1626,188,13.46,3,47.34,3,89.50,3,30.46,3,13.55,3,2.85,3,.00,3,
1,2006,26,1627,188,13.50,3,46.34,3,85.70,3,30.46,3,13.59,3,1.34,3,.00,3,
1,2006,26,1628,188,13.40,3,46.27,3,82.90,3,30.46,3,14.16,3,2.24,3,.00,3,
1,2006,26,1629,188,13.46,3,44.84,3,81.00,3,30.46,3,14.87,3,6.32,3,.00,3,
1,2006,26,1630,188,13.43,3,45.47,3,79.10,3,30.46,3,14.43,3,3.36,3,.00,3,
1,2006,26,1631,188,13.46,3,44.00,3,77.70,3,30.46,3,15.49,3,3.94,3,.00,3,
1,2006,26,1632,188,13.50,3,45.40,3,75.40,3,30.46,3,16.01,3,4.04,3,.00,3,
1,2006,26,1633,188,13.43,3,46.80,3,72.50,3,30.46,3,15.56,3,4.48,3,.00,3,
1,2006,26,1634,188,13.40,3,43.94,3,70.20,3,30.46,3,15.86,3,3.74,3,.00,3,
1,2006,26,1635,188,13.36,3,45.67,3,66.90,3,30.46,3,14.83,3,4.11,3,.00,3,
1,2006,26,1636,188,13.43,3,47.07,3,63.13,3,30.46,3,15.10,3,8.37,3,.00,3,
1,2006,26,1637,188,13.40,3,46.24,3,60.30,3,30.46,3,14.93,3,7.65,3,.00,3,
1,2006,26,1638,188,13.36,3,46.57,3,57.47,3,30.46,3,14.87,3,8.91,3,.00,3,
1,2006,26,1639,188,13.33,3,45.50,3,54.65,3,30.46,3,15.30,3,9.15,3,.00,3,
1,2006,26,1640,188,13.30,3,44.74,3,51.82,3,30.46,3,15.91,3,9.96,3,.00,3,
1,2006,26,1641,188,13.40,3,47.77,3,49.94,3,30.46,3,16.07,3,12.47,3,.00,3,
1,2006,26,1642,188,13.33,3,46.37,3,47.58,3,30.45,3,15.93,3,10.83,3,.00,3,
1,2006,26,1643,188,13.37,3,45.30,3,45.23,3,30.45,3,16.02,3,9.46,3,.00,3,
1,2006,26,1644,188,13.40,3,47.94,3,44.28,3,30.45,3,14.56,3,11.90,3,.00,3,
1,2006,26,1645,188,13.33,3,41.61,3,42.40,3,30.45,3,16.06,3,11.35,3,.00,3,
1,2006,26,1646,188,13.40,3,43.81,3,40.51,3,30.45,3,15.64,3,10.46,3,.00,3,
1,2006,26,1647,188,13.37,3,47.60,3,38.63,3,30.46,3,14.62,3,14.19,3,.00,3,
1,2006,26,1648,188,13.40,3,43.37,3,37.22,3,30.46,3,15.29,3,11.62,3,.00,3,
1,2006,26,1649,188,13.37,3,44.01,3,36.27,3,30.46,3,15.71,3,11.20,3,.00,3,
1,2006,26,1650,188,13.40,3,42.11,3,34.86,3,30.46,3,16.59,3,9.02,3,.00,3,
1,2006,26,1651,188,13.40,3,44.67,3,34.86,3,30.46,3,15.62,3,8.72,3,.00,3,
1,2006,26,1652,188,13.37,3,45.51,3,32.98,3,30.46,3,15.04,3,10.44,3,.00,3,
1,2006,26,1653,188,13.37,3,45.74,3,32.98,3,30.46,3,14.74,3,12.77,3,.00,3,
1,2006,26,1654,188,13.40,3,45.24,3,31.09,3,30.46,3,15.05,3,12.43,3,.00,3,
1,2006,26,1655,188,13.34,3,43.01,3,29.21,3,30.46,3,15.02,3,14.78,3,.00,3,
1,2006,26,1656,188,13.37,3,40.51,3,28.27,3,30.46,3,15.40,3,15.42,3,.00,3,
1,2006,26,1657,188,13.37,3,43.51,3,27.32,3,30.46,3,14.33,3,11.23,3,.00,3,
1,2006,26,1658,188,13.37,3,45.34,3,25.44,3,30.47,3,13.64,3,9.86,3,.00,3,
1,2006,26,1659,188,13.40,3,45.27,3,23.55,3,30.47,3,14.10,3,12.07,3,.00,3,
1,2006,26,1700,188,13.34,3,42.14,3,22.61,3,30.47,3,15.39,3,17.00,3,.00,3,
1,2006,26,1701,188,13.30,3,40.21,3,21.67,3,30.46,3,15.77,3,13.84,3,.00,3,
1,2006,26,1722,188,13.34,3,43.51,3,.00,3,30.48,3,15.22,3,5.11,3,.00,3,
1,2006,26,1723,188,13.31,3,44.98,3,.00,3,30.48,3,13.10,3,8.56,3,.00,3,
1,2006,26,1724,188,13.31,3,40.75,3,.00,3,30.48,3,11.44,3,9.57,3,.00,3,
1,2006,26,1725,188,13.34,3,41.98,3,.00,3,30.48,3,11.04,3,7.84,3,.00,3,
1,2006,26,1726,188,13.38,3,42.55,3,.00,3,30.48,3,10.72,3,7.79,3,.00,3,
1,2006,26,1727,188,13.34,3,40.51,3,.00,3,30.48,3,11.18,3,9.40,3,.00,3,
1,2006,26,1728,188,13.38,3,39.82,3,.00,3,30.48,3,10.97,3,9.37,3,.00,3,
1,2006,26,1729,188,13.34,3,41.68,3,.00,3,30.48,3,10.59,3,5.69,3,.00,3,
1,2006,26,1730,188,13.38,3,42.61,3,.00,3,30.48,3,11.09,3,21.51,3,.00,3,
1,2006,26,1731,188,13.31,3,38.98,3,.00,3,30.48,3,11.02,3,23.85,3,.00,3,
1,2006,26,1732,188,13.34,3,40.95,3,.00,3,30.48,3,10.22,3,23.89,3,.00,3,
1,2006,26,1733,188,13.34,3,46.21,3,.00,3,30.49,3,9.58,3,19.26,3,.00,3,
1,2006,26,1734,188,13.31,3,42.95,3,.00,3,30.49,3,9.93,3,26.02,3,.00,3,
1,2006,26,1735,188,13.38,3,46.11,3,.00,3,30.49,3,9.18,3,23.42,3,.00,3,
1,2006,26,1736,188,13.31,3,42.95,3,.00,3,30.49,3,10.20,3,29.70,3,.00,3,
1,2006,26,1737,188,13.28,3,38.98,3,.00,3,30.49,3,11.20,3,21.24,3,.00,3,
1,2006,26,1738,188,13.31,3,42.98,3,.00,3,30.49,3,11.25,3,18.67,3,.00,3,
1,2006,26,1739,188,13.31,3,45.45,3,.00,3,30.49,3,10.50,3,14.28,3,.00,3,
1,2006,26,1740,188,13.31,3,45.85,3,.00,3,30.49,3,10.52,3,18.58,3,.00,3,
1,2006,26,1741,188,13.38,3,46.98,3,.00,3,30.49,3,10.38,3,15.14,3,.00,3,
1,2006,26,1742,188,13.35,3,44.72,3,.00,3,30.49,3,10.66,3,16.04,3,.00,3,
1,2006,26,1743,188,13.25,3,44.98,3,.00,3,30.49,3,10.28,3,19.70,3,.00,3,
1,2006,26,1744,188,13.35,3,44.95,3,.00,3,30.49,3,10.93,3,18.44,3,.00,3,
1,2006,26,1745,188,13.38,3,46.32,3,.00,3,30.49,3,10.25,3,17.62,3,.00,3,
1,2006,26,1746,188,13.31,3,46.55,3,.00,3,30.49,3,10.10,3,18.01,3,.00,3,
1,2006,26,1747,188,13.28,3,44.12,3,.00,3,30.49,3,10.25,3,14.35,3,.00,3,
1,2006,26,1748,188,13.38,3,46.72,3,.00,3,30.49,3,9.83,3,13.09,3,.00,3,
1,2006,26,1749,188,13.35,3,43.98,3,.00,3,30.49,3,9.97,3,13.57,3,.00,3,
1,2006,26,1750,188,13.25,3,49.12,3,.00,3,30.50,3,9.05,3,9.87,3,.00,3,
1,2006,26,1751,188,13.28,3,47.22,3,.00,3,30.50,3,9.52,3,14.52,3,.00,3,
1,2006,26,1752,188,13.35,3,47.22,3,.00,3,30.49,3,9.85,3,11.32,3,.00,3,
1,2006,26,1753,188,13.25,3,46.28,3,.00,3,30.50,3,10.68,3,9.18,3,.00,3,
1,2006,26,1754,188,13.31,3,43.45,3,.00,3,30.50,3,11.15,3,16.67,3,.00,3,
1,2006,26,1755,188,13.31,3,43.52,3,.00,3,30.50,3,11.12,3,10.22,3,.00,3,
1,2006,26,1756,188,13.35,3,46.68,3,.00,3,30.50,3,10.92,3,9.73,3,.00,3,
1,2006,26,1757,188,13.31,3,43.35,3,.00,3,30.50,3,11.40,3,10.74,3,.00,3,
1,2006,26,1758,188,13.31,3,46.08,3,.00,3,30.50,3,10.60,3,14.83,3,.00,3,
1,2006,26,1759,188,13.31,3,46.55,3,.00,3,30.50,3,10.41,3,7.71,3,.00,3,
1,2006,26,1800,188,13.32,3,46.12,3,.00,3,30.50,3,10.57,3,9.78,3,.00,3,
1,2006,26,1801,188,13.32,3,46.35,3,.00,3,30.50,3,9.75,3,9.56,3,.00,3,
1,2006,26,1822,188,13.15,3,50.72,3,.00,3,30.49,3,9.54,3,30.43,3,.00,3,
1,2006,26,1823,188,13.18,3,51.58,3,.00,3,30.49,3,10.02,3,27.02,3,.00,3,
1,2006,26,1824,188,13.12,3,51.08,3,.00,3,30.48,3,10.27,3,28.85,3,.00,3,
1,2006,26,1825,188,13.08,3,50.32,3,.00,3,30.49,3,10.63,3,26.75,3,.00,3,
1,2006,26,1826,188,13.12,3,50.42,3,.00,3,30.48,3,10.89,3,29.81,3,.00,3,
1,2006,26,1827,188,13.12,3,50.08,3,.00,3,30.48,3,10.62,3,27.04,3,.00,3,
1,2006,26,1828,188,13.05,3,50.78,3,.00,3,30.48,3,10.95,3,31.29,3,.00,3,
1,2006,26,1829,188,13.12,3,52.62,3,.00,3,30.48,3,10.45,3,33.34,3,.00,3,
1,2006,26,1830,188,12.98,3,52.98,3,.00,3,30.47,3,10.83,3,34.13,3,.00,3,
1,2006,26,1831,188,13.05,3,51.48,3,.00,3,30.47,3,11.08,3,38.42,3,.00,3,
1,2006,26,1832,188,13.05,3,51.68,3,.00,3,30.47,3,11.04,3,38.45,3,.00,3,
1,2006,26,1833,188,13.08,3,51.22,3,.00,3,30.47,3,10.70,3,37.95,3,.00,3,
1,2006,26,1834,188,13.02,3,49.75,3,.00,3,30.47,3,10.95,3,40.65,3,.00,3,
1,2006,26,1835,188,13.05,3,50.95,3,.00,3,30.46,3,11.02,3,41.32,3,.00,3,
1,2006,26,1836,188,13.02,3,50.42,3,.00,3,30.46,3,10.81,3,43.15,3,.00,3,
1,2006,26,1837,188,13.02,3,50.35,3,.00,3,30.46,3,10.84,3,39.59,3,.00,3,
1,2006,26,1838,188,13.02,3,50.62,3,.00,3,30.47,3,10.90,3,43.14,3,.00,3,
1,2006,26,1839,188,13.02,3,51.72,3,.00,3,30.46,3,10.48,3,46.04,3,.00,3,
1,2006,26,1840,188,13.02,3,51.58,3,.00,3,30.47,3,10.66,3,42.10,3,.00,3,
1,2006,26,1841,188,12.98,3,53.68,3,.00,3,30.47,3,10.59,3,42.55,3,.00,3,
1,2006,26,1842,188,12.98,3,50.15,3,.00,3,30.47,3,10.94,3,44.27,3,.00,3,
1,2006,26,1843,188,13.05,3,51.05,3,.00,3,30.47,3,10.49,3,41.47,3,.00,3,
1,2006,26,1844,188,13.02,3,51.28,3,.00,3,30.46,3,11.17,3,41.01,3,.00,3,
1,2006,26,1845,188,13.02,3,48.05,3,.00,3,30.47,3,10.67,3,43.82,3,.00,3,
1,2006,26,1846,188,12.95,3,49.32,3,.00,3,30.47,3,10.58,3,41.43,3,.00,3,
1,2006,26,1847,188,12.95,3,52.32,3,.00,3,30.47,3,9.73,3,41.07,3,.00,3,
1,2006,26,1848,188,12.98,3,50.22,3,.00,3,30.47,3,10.05,3,35.79,3,.00,3,
1,2006,26,1849,188,12.98,3,48.32,3,.00,3,30.48,3,9.87,3,37.13,3,.00,3,
1,2006,26,1850,188,12.95,3,47.62,3,.00,3,30.48,3,9.69,3,32.48,3,.00,3,
1,2006,26,1851,188,13.02,3,49.88,3,.00,3,30.48,3,9.28,3,36.95,3,.00,3,
1,2006,26,1852,188,12.95,3,47.38,3,.00,3,30.48,3,9.30,3,32.63,3,.00,3,
1,2006,26,1853,188,12.88,3,46.48,3,.00,3,30.48,3,9.16,3,32.40,3,.00,3,
1,2006,26,1854,188,13.02,3,50.85,3,.00,3,30.49,3,8.05,3,35.19,3,.00,3,
1,2006,26,1855,188,12.98,3,47.32,3,.00,3,30.48,3,8.45,3,33.36,3,.00,3,
1,2006,26,1856,188,12.98,3,47.75,3,.00,3,30.49,3,8.23,3,35.13,3,.00,3,
1,2006,26,1857,188,13.02,3,44.22,3,.00,3,30.48,3,8.43,3,36.36,3,.00,3,
1,2006,26,1858,188,13.02,3,46.15,3,.00,3,30.49,3,8.17,3,34.24,3,.00,3,
1,2006,26,1859,188,13.02,3,44.82,3,.00,3,30.49,3,8.56,3,36.97,3,.00,3,
1,2006,26,1900,188,12.98,3,45.75,3,.00,3,30.49,3,7.82,3,38.71,3,.00,3,
1,2006,26,1901,188,12.98,3,45.78,3,.00,3,30.49,3,8.03,3,41.17,3,.00,3,
1,2006,26,1922,188,12.82,3,52.15,3,.00,3,30.49,3,7.97,3,51.39,3,.00,3,
1,2006,26,1923,188,12.85,3,51.35,3,.00,3,30.49,3,6.53,3,49.80,3,.00,3,
1,2006,26,1924,188,12.82,3,51.62,3,.00,3,30.49,3,5.50,3,47.22,3,.00,3,
1,2006,26,1925,188,12.88,3,51.48,3,.00,3,30.49,3,5.43,3,50.31,3,.00,3,
1,2006,26,1926,188,12.85,3,50.52,3,.00,3,30.49,3,5.33,3,46.18,3,.00,3,
1,2006,26,1927,188,12.82,3,50.18,3,.00,3,30.49,3,5.49,3,47.95,3,.00,3,
1,2006,26,1928,188,12.82,3,50.02,3,.00,3,30.49,3,5.43,3,49.34,3,.00,3,
1,2006,26,1929,188,12.82,3,51.52,3,.00,3,30.49,3,5.57,3,43.75,3,.00,3,
1,2006,26,1930,188,12.78,3,49.98,3,.00,3,30.49,3,5.61,3,42.08,3,.00,3,
1,2006,26,1931,188,12.82,3,52.95,3,.00,3,30.49,3,5.41,3,42.46,3,.00,3,
1,2006,26,1932,188,12.78,3,52.25,3,.00,3,30.49,3,5.46,3,43.55,3,.00,3,
1,2006,26,1933,188,12.78,3,53.38,3,.00,3,30.50,3,5.10,3,42.65,3,.00,3,
1,2006,26,1934,188,12.82,3,54.68,3,.00,3,30.49,3,4.77,3,42.57,3,.00,3,
1,2006,26,1935,188,12.88,3,56.05,3,.00,3,30.50,3,4.63,3,43.75,3,.00,3,
1,2006,26,1936,188,12.75,3,55.78,3,.00,3,30.50,3,4.74,3,42.90,3,.00,3,
1,2006,26,1937,188,12.75,3,51.25,3,.00,3,30.50,3,5.49,3,40.44,3,.00,3,
1,2006,26,1938,188,12.72,3,52.85,3,.00,3,30.50,3,4.85,3,40.88,3,.00,3,
1,2006,26,1939,188,12.72,3,52.68,3,.00,3,30.50,3,5.04,3,37.27,3,.00,3,
1,2006,26,1940,188,12.85,3,52.68,3,.00,3,30.50,3,4.42,3,38.14,3,.00,3,
1,2006,26,1941,188,12.72,3,53.72,3,.00,3,30.50,3,4.49,3,32.03,3,.00,3,
1,2006,26,1942,188,12.68,3,54.78,3,.00,3,30.50,3,4.40,3,30.19,3,.00,3,
1,2006,26,1943,188,12.68,3,53.82,3,.00,3,30.50,3,4.59,3,27.29,3,.00,3,
1,2006,26,1944,188,12.72,3,54.02,3,.00,3,30.50,3,4.03,3,28.28,3,.00,3,
1,2006,26,1945,188,12.65,3,57.28,3,.00,3,30.50,3,2.95,3,26.72,3,.00,3,
1,2006,26,1946,188,12.68,3,56.98,3,.00,3,30.50,3,3.34,3,23.09,3,.00,3,
1,2006,26,1947,188,12.68,3,58.18,3,.00,3,30.50,3,3.25,3,27.83,3,.00,3,
1,2006,26,1948,188,12.62,3,57.71,3,.00,3,30.50,3,2.44,3,33.15,3,.00,3,
1,2006,26,1949,188,12.68,3,56.71,3,.00,3,30.50,3,2.93,3,26.82,3,.00,3,
1,2006,26,1950,188,12.62,3,56.45,3,.00,3,30.50,3,2.94,3,32.07,3,.00,3,
1,2006,26,1951,188,12.65,3,56.85,3,.00,3,30.50,3,3.14,3,30.28,3,.00,3,
1,2006,26,1952,188,12.65,3,55.48,3,.00,3,30.50,3,3.32,3,30.47,3,.00,3,
1,2006,26,1953,188,12.62,3,54.55,3,.00,3,30.50,3,3.58,3,31.83,3,.00,3,
1,2006,26,1954,188,12.62,3,55.05,3,.00,3,30.50,3,3.73,3,32.74,3,.00,3,
1,2006,26,1955,188,12.58,3,54.92,3,.00,3,30.50,3,4.00,3,31.48,3,.00,3,
1,2006,26,1956,188,12.58,3,53.65,3,.00,3,30.50,3,4.26,3,35.38,3,.00,3,
1,2006,26,1957,188,12.58,3,54.42,3,.00,3,30.50,3,4.25,3,35.69,3,.00,3,
1,2006,26,1958,188,12.55,3,54.78,3,.00,3,30.50,3,4.64,3,36.34,3,.00,3,
1,2006,26,1959,188,12.52,3,52.52,3,.00,3,30.50,3,5.22,3,36.70,3,.00,3,
1,2006,26,2000,188,12.48,3,51.15,3,.00,3,30.50,3,5.38,3,37.14,3,.00,3,
1,2006,26,2001,188,12.55,3,51.18,3,.00,3,30.50,3,5.39,3,37.19,3,.00,3,
1,2006,26,2022,188,12.58,3,52.95,3,.00,3,30.49,3,5.30,3,47.41,3,.00,3,
1,2006,26,2023,188,12.55,3,53.55,3,.00,3,30.50,3,5.97,3,48.36,3,.00,3,
1,2006,26,2024,188,12.58,3,53.88,3,.00,3,30.50,3,6.39,3,50.20,3,.00,3,
1,2006,26,2025,188,12.55,3,53.95,3,.00,3,30.50,3,5.71,3,54.54,3,.00,3,
1,2006,26,2026,188,12.55,3,52.25,3,.00,3,30.50,3,6.22,3,51.64,3,.00,3,
1,2006,26,2027,188,12.58,3,49.18,3,.00,3,30.50,3,5.96,3,51.58,3,.00,3,
1,2006,26,2028,188,12.55,3,51.52,3,.00,3,30.50,3,5.44,3,53.37,3,.00,3,
1,2006,26,2029,188,12.55,3,50.12,3,.00,3,30.50,3,5.63,3,56.10,3,.00,3,
1,2006,26,2030,188,12.65,3,51.12,3,.00,3,30.50,3,5.58,3,56.24,3,.00,3,
1,2006,26,2031,188,12.58,3,51.02,3,.00,3,30.50,3,5.53,3,58.50,3,.00,3,
1,2006,26,2032,188,12.62,3,48.32,3,.00,3,30.50,3,6.20,3,53.63,3,.00,3,
1,2006,26,2033,188,12.48,3,49.32,3,.00,3,30.50,3,5.75,3,54.01,3,.00,3,
1,2006,26,2034,188,12.58,3,49.68,3,.00,3,30.50,3,6.20,3,52.70,3,.00,3,
1,2006,26,2035,188,12.55,3,46.28,3,.00,3,30.50,3,6.88,3,54.46,3,.00,3,
1,2006,26,2036,188,12.58,3,46.42,3,.00,3,30.50,3,7.14,3,54.24,3,.00,3,
1,2006,26,2037,188,12.65,3,41.29,3,.00,3,30.50,3,7.53,3,50.38,3,.00,3,
1,2006,26,2038,188,12.75,3,42.75,3,.00,3,30.50,3,7.05,3,51.42,3,.00,3,
1,2006,26,2039,188,12.68,3,44.89,3,.00,3,30.50,3,7.17,3,45.82,3,.00,3,
1,2006,26,2040,188,12.68,3,41.35,3,.00,3,30.50,3,7.24,3,53.66,3,.00,3,
1,2006,26,2041,188,12.75,3,44.42,3,.00,3,30.50,3,6.39,3,50.50,3,.00,3,
1,2006,26,2042,188,12.75,3,42.72,3,.00,3,30.50,3,6.97,3,46.99,3,.00,3,
1,2006,26,2043,188,12.88,3,44.29,3,.00,3,30.50,3,6.80,3,50.54,3,.00,3,
1,2006,26,2044,188,12.78,3,42.89,3,.00,3,30.51,3,6.64,3,49.42,3,.00,3,
1,2006,26,2045,188,12.79,3,43.79,3,.00,3,30.50,3,6.81,3,48.28,3,.00,3,
1,2006,26,2046,188,12.79,3,45.59,3,.00,3,30.50,3,6.66,3,45.16,3,.00,3,
1,2006,26,2047,188,12.82,3,41.42,3,.00,3,30.51,3,7.50,3,47.32,3,.00,3,
1,2006,26,2048,188,12.82,3,39.79,3,.00,3,30.51,3,7.77,3,49.88,3,.00,3,
1,2006,26,2049,188,12.85,3,41.09,3,.00,3,30.51,3,7.87,3,48.41,3,.00,3,
1,2006,26,2050,188,12.85,3,35.66,3,.00,3,30.51,3,9.13,3,47.21,3,.00,3,
1,2006,26,2051,188,12.82,3,35.42,3,.00,3,30.51,3,8.49,3,48.73,3,.00,3,
1,2006,26,2052,188,12.89,3,35.32,3,.00,3,30.51,3,8.66,3,51.14,3,.00,3,
1,2006,26,2053,188,12.92,3,36.76,3,.00,3,30.51,3,8.43,3,51.60,3,.00,3,
1,2006,26,2054,188,12.85,3,38.69,3,.00,3,30.51,3,8.10,3,51.91,3,.00,3,
1,2006,26,2055,188,12.92,3,40.22,3,.00,3,30.51,3,8.70,3,52.31,3,.00,3,
1,2006,26,2056,188,12.86,3,37.06,3,.00,3,30.51,3,8.45,3,48.88,3,.00,3,
1,2006,26,2057,188,12.86,3,36.56,3,.00,3,30.51,3,8.72,3,49.89,3,.00,3,
1,2006,26,2058,188,12.82,3,37.56,3,.00,3,30.51,3,8.46,3,52.47,3,.00,3,
1,2006,26,2059,188,12.82,3,41.59,3,.00,3,30.51,3,7.93,3,47.92,3,.00,3,
1,2006,26,2100,188,12.82,3,38.49,3,.00,3,30.51,3,8.90,3,52.48,3,.00,3,
1,2006,26,2101,188,12.82,3,35.33,3,.00,3,30.51,3,9.28,3,50.35,3,.00,3,
1,2006,26,2124,188,12.66,3,38.39,3,.00,3,30.51,3,9.57,3,44.96,3,.00,3,
1,2006,26,2125,188,12.69,3,38.33,3,.00,3,30.51,3,9.57,3,44.11,3,.00,3,
1,2006,26,2126,188,12.66,3,41.03,3,.00,3,30.51,3,9.23,3,47.88,3,.00,3,
1,2006,26,2127,188,12.56,3,39.89,3,.00,3,30.51,3,9.16,3,45.79,3,.00,3,
1,2006,26,2128,188,12.59,3,33.99,3,.00,3,30.51,3,10.49,3,48.97,3,.00,3,
1,2006,26,2129,188,12.69,3,40.32,3,.00,3,30.51,3,9.05,3,45.05,3,.00,3,
1,2006,26,2130,188,12.66,3,42.19,3,.00,3,30.51,3,8.19,3,46.50,3,.00,3,
1,2006,26,2131,188,12.66,3,43.06,3,.00,3,30.51,3,8.43,3,43.10,3,.00,3,
1,2006,26,2132,188,12.59,3,38.52,3,.00,3,30.51,3,9.42,3,40.48,3,.00,3,
1,2006,26,2133,188,12.62,3,37.59,3,.00,3,30.51,3,9.78,3,40.57,3,.00,3,
1,2006,26,2134,188,12.59,3,34.73,3,.00,3,30.51,3,10.14,3,36.82,3,.00,3,
1,2006,26,2135,188,12.52,3,38.02,3,.00,3,30.51,3,9.30,3,40.81,3,.00,3,
1,2006,26,2136,188,12.55,3,41.59,3,.00,3,30.51,3,8.98,3,41.82,3,.00,3,
1,2006,26,2137,188,12.52,3,34.09,3,.00,3,30.52,3,9.33,3,36.39,3,.00,3,
1,2006,26,2138,188,12.49,3,36.52,3,.00,3,30.51,3,9.21,3,37.60,3,.00,3,
1,2006,26,2139,188,12.49,3,36.02,3,.00,3,30.51,3,9.40,3,34.59,3,.00,3,
1,2006,26,2140,188,12.49,3,36.32,3,.00,3,30.52,3,9.50,3,36.86,3,.00,3,
1,2006,26,2141,188,12.49,3,37.02,3,.00,3,30.51,3,9.44,3,33.61,3,.00,3,
1,2006,26,2142,188,12.42,3,36.69,3,.00,3,30.51,3,9.40,3,37.67,3,.00,3,
1,2006,26,2143,188,12.42,3,34.13,3,.00,3,30.52,3,9.63,3,38.68,3,.00,3,
1,2006,26,2144,188,12.52,3,37.73,3,.00,3,30.52,3,8.69,3,41.17,3,.00,3,
1,2006,26,2145,188,12.46,3,38.79,3,.00,3,30.52,3,8.00,3,41.30,3,.00,3,
1,2006,26,2146,188,12.46,3,42.06,3,.00,3,30.52,3,7.78,3,42.39,3,.00,3,
1,2006,26,2147,188,12.52,3,39.76,3,.00,3,30.52,3,8.07,3,42.15,3,.00,3,
1,2006,26,2148,188,12.42,3,36.56,3,.00,3,30.52,3,8.39,3,39.23,3,.00,3,
1,2006,26,2149,188,12.46,3,36.89,3,.00,3,30.52,3,8.28,3,40.84,3,.00,3,
1,2006,26,2150,188,12.42,3,36.59,3,.00,3,30.52,3,8.14,3,42.64,3,.00,3,
1,2006,26,2151,188,12.29,3,38.96,3,.00,3,30.52,3,8.13,3,40.16,3,.00,3,
1,2006,26,2152,188,12.49,3,38.06,3,.00,3,30.51,3,8.80,3,41.16,3,.00,3,
1,2006,26,2153,188,12.39,3,35.56,3,.00,3,30.51,3,9.09,3,42.28,3,.00,3,
1,2006,26,2154,188,12.42,3,35.39,3,.00,3,30.52,3,9.40,3,40.12,3,.00,3,
1,2006,26,2155,188,12.42,3,40.46,3,.00,3,30.51,3,8.28,3,38.14,3,.00,3,
1,2006,26,2156,188,12.36,3,40.63,3,.00,3,30.51,3,8.64,3,35.82,3,.00,3,
1,2006,26,2157,188,12.36,3,40.86,3,.00,3,30.51,3,9.33,3,37.59,3,.00,3,
1,2006,26,2158,188,12.42,3,39.36,3,.00,3,30.51,3,9.35,3,35.76,3,.00,3,
1,2006,26,2159,188,12.42,3,38.63,3,.00,3,30.51,3,9.88,3,38.68,3,.00,3,
1,2006,26,2200,188,12.39,3,33.06,3,.00,3,30.51,3,10.61,3,38.24,3,.00,3,
1,2006,26,2201,188,12.39,3,38.59,3,.00,3,30.51,3,9.34,3,40.59,3,.00,3,
1,2006,26,2224,188,12.19,3,43.96,3,.00,3,30.51,3,9.51,3,37.39,3,.00,3,
1,2006,26,2225,188,12.16,3,43.79,3,.00,3,30.51,3,9.51,3,42.50,3,.00,3,
1,2006,26,2226,188,12.12,3,43.72,3,.00,3,30.51,3,9.64,3,40.57,3,.00,3,
1,2006,26,2227,188,12.09,3,42.43,3,.00,3,30.51,3,10.34,3,37.59,3,.00,3,
1,2006,26,2228,188,12.12,3,40.53,3,.00,3,30.51,3,10.52,3,45.88,3,.00,3,
1,2006,26,2229,188,12.12,3,42.42,3,.00,3,30.51,3,10.35,3,41.38,3,.00,3,
1,2006,26,2230,188,12.12,3,44.92,3,.00,3,30.50,3,10.61,3,43.16,3,.00,3,
1,2006,26,2231,188,12.15,3,43.72,3,.00,3,30.51,3,11.25,3,41.39,3,.00,3,
1,2006,26,2232,188,12.06,3,48.66,3,.00,3,30.50,3,9.54,3,44.70,3,.00,3,
1,2006,26,2233,188,12.02,3,43.76,3,.00,3,30.50,3,10.26,3,43.25,3,.00,3,
1,2006,26,2234,188,12.12,3,44.39,3,.00,3,30.50,3,10.15,3,46.93,3,.00,3,
1,2006,26,2235,188,12.12,3,46.49,3,.00,3,30.50,3,9.77,3,53.19,3,.00,3,
1,2006,26,2236,188,12.12,3,46.16,3,.00,3,30.50,3,10.62,3,47.26,3,.00,3,
1,2006,26,2237,188,12.15,3,46.59,3,.00,3,30.49,3,10.93,3,48.63,3,.00,3,
1,2006,26,2238,188,12.12,3,45.69,3,.00,3,30.49,3,11.41,3,52.69,3,.00,3,
1,2006,26,2239,188,12.06,3,42.46,3,.00,3,30.49,3,12.23,3,52.67,3,.00,3,
1,2006,26,2240,188,12.12,3,43.12,3,.00,3,30.49,3,12.19,3,52.56,3,.00,3,
1,2006,26,2241,188,12.06,3,43.96,3,.00,3,30.49,3,12.06,3,56.88,3,.00,3,
1,2006,26,2242,188,12.02,3,44.82,3,.00,3,30.49,3,12.21,3,55.35,3,.00,3,
1,2006,26,2243,188,12.09,3,46.06,3,.00,3,30.49,3,12.01,3,56.74,3,.00,3,
1,2006,26,2244,188,12.02,3,46.99,3,.00,3,30.49,3,12.32,3,57.73,3,.00,3,
1,2006,26,2245,188,12.09,3,42.42,3,.00,3,30.49,3,13.42,3,57.69,3,.00,3,
1,2006,26,2246,188,11.99,3,45.46,3,.00,3,30.49,3,12.79,3,56.74,3,.00,3,
1,2006,26,2247,188,12.02,3,43.69,3,.00,3,30.50,3,12.45,3,57.78,3,.00,3,
1,2006,26,2248,188,12.09,3,48.16,3,.00,3,30.50,3,11.95,3,51.13,3,.00,3,
1,2006,26,2249,188,12.06,3,44.16,3,.00,3,30.50,3,11.73,3,55.36,3,.00,3,
1,2006,26,2250,188,12.06,3,47.96,3,.00,3,30.50,3,11.83,3,51.61,3,.00,3,
1,2006,26,2251,188,11.99,3,44.49,3,.00,3,30.50,3,12.04,3,53.73,3,.00,3,
1,2006,26,2252,188,11.96,3,47.96,3,.00,3,30.50,3,11.53,3,50.27,3,.00,3,
1,2006,26,2253,188,11.92,3,43.83,3,.00,3,30.50,3,12.20,3,50.78,3,.00,3,
1,2006,26,2254,188,11.96,3,44.29,3,.00,3,30.50,3,12.76,3,54.91,3,.00,3,
1,2006,26,2255,188,11.92,3,43.36,3,.00,3,30.50,3,12.71,3,56.36,3,.00,3,
1,2006,26,2256,188,11.89,3,42.99,3,.00,3,30.50,3,12.42,3,52.45,3,.00,3,
1,2006,26,2257,188,11.89,3,43.83,3,.00,3,30.50,3,12.31,3,49.45,3,.00,3,
1,2006,26,2258,188,11.92,3,43.86,3,.00,3,30.49,3,13.04,3,55.72,3,.00,3,
1,2006,26,2259,188,11.86,3,44.69,3,.00,3,30.50,3,12.68,3,52.25,3,.00,3,
1,2006,26,2300,188,11.86,3,48.12,3,.00,3,30.49,3,12.51,3,54.71,3,.00,3,
1,2006,26,2301,188,11.79,3,43.13,3,.00,3,30.49,3,13.27,3,55.10,3,.00,3,
1,2006,26,2322,188,11.79,3,50.49,3,.00,3,30.49,3,12.16,3,50.26,3,.00,3,
1,2006,26,2323,188,11.72,3,48.06,3,.00,3,30.49,3,12.48,3,50.28,3,.00,3,
1,2006,26,2324,188,11.72,3,49.09,3,.00,3,30.49,3,12.26,3,51.51,3,.00,3,
1,2006,26,2325,188,11.72,3,42.86,3,.00,3,30.49,3,13.22,3,51.46,3,.00,3,
1,2006,26,2326,188,11.69,3,43.29,3,.00,3,30.49,3,13.17,3,53.97,3,.00,3,
1,2006,26,2327,188,11.69,3,46.46,3,.00,3,30.49,3,12.50,3,54.98,3,.00,3,
1,2006,26,2328,188,11.59,3,46.29,3,.00,3,30.49,3,12.46,3,56.79,3,.00,3,
1,2006,26,2329,188,11.66,3,51.22,3,.00,3,30.49,3,11.06,3,53.51,3,.00,3,
1,2006,26,2330,188,11.56,3,43.89,3,.00,3,30.49,3,12.70,3,55.18,3,.00,3,
1,2006,26,2331,188,11.56,3,44.59,3,.00,3,30.49,3,11.97,3,56.14,3,.00,3,
1,2006,26,2332,188,11.59,3,44.93,3,.00,3,30.49,3,12.64,3,57.52,3,.00,3,
1,2006,26,2333,188,11.52,3,44.46,3,.00,3,30.49,3,12.35,3,54.60,3,.00,3,
1,2006,26,2334,188,11.52,3,46.83,3,.00,3,30.48,3,11.97,3,58.05,3,.00,3,
1,2006,26,2335,188,11.52,3,48.96,3,.00,3,30.48,3,12.06,3,60.03,3,.00,3,
1,2006,26,2336,188,11.52,3,47.03,3,.00,3,30.49,3,12.20,3,60.95,3,.00,3,
1,2006,26,2337,188,11.59,3,43.99,3,.00,3,30.48,3,12.73,3,58.79,3,.00,3,
1,2006,26,2338,188,11.49,3,50.16,3,.00,3,30.48,3,12.15,3,61.25,3,.00,3,
1,2006,26,2339,188,11.59,3,49.86,3,.00,3,30.48,3,12.24,3,57.75,3,.00,3,
1,2006,26,2340,188,11.46,3,49.62,3,.00,3,30.48,3,12.62,3,59.21,3,.00,3,
1,2006,26,2341,188,11.52,3,47.46,3,.00,3,30.48,3,12.40,3,57.86,3,.00,3,
1,2006,26,2342,188,11.49,3,50.06,3,.00,3,30.48,3,12.32,3,58.15,3,.00,3,
1,2006,26,2343,188,11.49,3,53.19,3,.00,3,30.48,3,11.24,3,55.99,3,.00,3,
1,2006,26,2344,188,11.46,3,52.06,3,.00,3,30.48,3,12.07,3,58.18,3,.00,3,
1,2006,26,2345,188,11.46,3,50.06,3,.00,3,30.48,3,12.16,3,57.14,3,.00,3,
1,2006,26,2346,188,11.46,3,51.79,3,.00,3,30.48,3,12.26,3,56.05,3,.00,3,
1,2006,26,2347,188,11.46,3,48.16,3,.00,3,30.48,3,12.69,3,56.96,3,.00,3,
1,2006,26,2348,188,11.49,3,52.72,3,.00,3,30.48,3,11.87,3,57.30,3,.00,3,
1,2006,26,2349,188,11.49,3,46.76,3,.00,3,30.48,3,13.18,3,53.23,3,.00,3,
1,2006,26,2350,188,11.46,3,49.59,3,.00,3,30.48,3,11.82,3,56.19,3,.00,3,
1,2006,26,2351,188,11.46,3,48.06,3,.00,3,30.48,3,11.78,3,56.40,3,.00,3,
1,2006,26,2352,188,11.46,3,48.43,3,.00,3,30.48,3,11.74,3,54.34,3,.00,3,
1,2006,26,2353,188,11.52,3,49.26,3,.00,3,30.48,3,11.47,3,54.52,3,.00,3,
1,2006,26,2354,188,11.52,3,47.06,3,.00,3,30.48,3,11.82,3,56.84,3,.00,3,
1,2006,26,2355,188,11.49,3,46.73,3,.00,3,30.48,3,12.08,3,55.40,3,.00,3,
1,2006,26,2356,188,11.39,3,47.66,3,.00,3,30.48,3,11.60,3,53.65,3,.00,3,
1,2006,26,2357,188,11.46,3,44.13,3,.00,3,30.48,3,12.83,3,56.98,3,.00,3,
1,2006,26,2358,188,11.42,3,44.73,3,.00,3,30.48,3,12.40,3,57.86,3,.00,3,
1,2006,26,2359,188,11.39,3,46.53,3,.00,3,30.48,3,12.05,3,59.06,3,.00,3,
1,2006,26,2400,188,11.42,3,45.49,3,.00,3,30.49,3,12.14,3,53.82,3,.00,3,
1,2006,27,1,188,11.42,3,47.53,3,.00,3,30.49,3,11.31,3,52.75,3,.00,3,
1,2006,27,22,188,11.49,3,46.89,3,.00,3,30.49,3,11.24,3,45.76,3,.00,3,
1,2006,27,23,188,11.52,3,48.06,3,.00,3,30.49,3,11.50,3,54.92,3,.00,3,
1,2006,27,24,188,11.46,3,47.56,3,.00,3,30.48,3,11.86,3,52.88,3,.00,3,
1,2006,27,25,188,11.42,3,46.63,3,.00,3,30.49,3,12.22,3,54.63,3,.00,3,
1,2006,27,26,188,11.42,3,46.66,3,.00,3,30.49,3,11.80,3,51.92,3,.00,3,
1,2006,27,27,188,11.39,3,48.03,3,.00,3,30.49,3,11.79,3,51.60,3,.00,3,
1,2006,27,28,188,11.46,3,41.56,3,.00,3,30.48,3,13.42,3,52.36,3,.00,3,
1,2006,27,29,188,11.42,3,43.79,3,.00,3,30.49,3,13.22,3,54.33,3,.00,3,
1,2006,27,30,188,11.42,3,47.16,3,.00,3,30.48,3,12.70,3,57.28,3,.00,3,
1,2006,27,31,188,11.46,3,42.36,3,.00,3,30.49,3,12.81,3,57.01,3,.00,3,
1,2006,27,32,188,11.39,3,43.89,3,.00,3,30.49,3,12.56,3,58.26,3,.00,3,
1,2006,27,33,188,11.42,3,44.16,3,.00,3,30.48,3,12.27,3,53.68,3,.00,3,
1,2006,27,34,188,11.36,3,48.69,3,.00,3,30.48,3,10.79,3,62.39,3,.00,3,
1,2006,27,35,188,11.36,3,42.76,3,.00,3,30.48,3,13.12,3,59.20,3,.00,3,
1,2006,27,36,188,11.29,3,45.16,3,.00,3,30.48,3,12.69,3,60.15,3,.00,3,
1,2006,27,37,188,11.26,3,43.79,3,.00,3,30.49,3,12.67,3,61.74,3,.00,3,
1,2006,27,38,188,11.36,3,46.79,3,.00,3,30.49,3,11.79,3,60.92,3,.00,3,
1,2006,27,39,188,11.26,3,51.92,3,.00,3,30.48,3,10.79,3,58.78,3,.00,3,
1,2006,27,40,188,11.36,3,44.46,3,.00,3,30.48,3,12.66,3,57.04,3,.00,3,
1,2006,27,41,188,11.29,3,45.16,3,.00,3,30.48,3,12.08,3,55.61,3,.00,3,
1,2006,27,42,188,11.26,3,46.03,3,.00,3,30.48,3,12.11,3,52.44,3,.00,3,
1,2006,27,43,188,11.32,3,46.23,3,.00,3,30.48,3,12.41,3,57.03,3,.00,3,
1,2006,27,44,188,11.29,3,45.29,3,.00,3,30.48,3,12.25,3,59.42,3,.00,3,
1,2006,27,45,188,11.36,3,44.46,3,.00,3,30.48,3,13.21,3,58.56,3,.00,3,
1,2006,27,46,188,11.29,3,43.63,3,.00,3,30.48,3,13.50,3,59.44,3,.00,3,
1,2006,27,47,188,11.29,3,45.86,3,.00,3,30.48,3,12.92,3,63.08,3,.00,3,
1,2006,27,48,188,11.29,3,48.63,3,.00,3,30.48,3,12.73,3,60.89,3,.00,3,
1,2006,27,49,188,11.32,3,46.99,3,.00,3,30.48,3,13.67,3,60.28,3,.00,3,
1,2006,27,50,188,11.26,3,44.53,3,.00,3,30.48,3,13.97,3,59.58,3,.00,3,
1,2006,27,51,188,11.39,3,45.76,3,.00,3,30.48,3,13.89,3,65.18,3,.00,3,
1,2006,27,52,188,11.29,3,45.89,3,.00,3,30.47,3,13.46,3,64.82,3,.00,3,
1,2006,27,53,188,11.29,3,46.13,3,.00,3,30.48,3,13.66,3,61.35,3,.00,3,
1,2006,27,54,188,11.26,3,46.10,3,.00,3,30.47,3,13.65,3,61.37,3,.00,3,
1,2006,27,55,188,11.33,3,46.56,3,.00,3,30.47,3,13.89,3,63.75,3,.00,3,
1,2006,27,56,188,11.29,3,48.16,3,.00,3,30.48,3,13.83,3,62.19,3,.00,3,
1,2006,27,57,188,11.33,3,48.59,3,.00,3,30.47,3,12.83,3,66.09,3,.00,3,
1,2006,27,58,188,11.39,3,50.03,3,.00,3,30.47,3,13.69,3,53.48,3,.00,3,
1,2006,27,59,188,11.39,3,47.56,3,.00,3,30.47,3,14.66,3,57.14,3,.00,3,
1,2006,27,100,188,11.33,3,45.63,3,.00,3,30.47,3,14.74,3,58.05,3,.00,3,
1,2006,27,101,188,11.39,3,47.46,3,.00,3,30.48,3,13.97,3,55.03,3,.00,3,
1,2006,27,122,188,11.06,3,46.39,3,.00,3,30.47,3,14.43,3,70.30,3,.00,3,
1,2006,27,123,188,11.09,3,48.33,3,.00,3,30.47,3,14.02,3,70.50,3,.00,3,
1,2006,27,124,188,11.13,3,46.36,3,.00,3,30.47,3,13.39,3,67.30,3,.00,3,
1,2006,27,125,188,11.13,3,45.83,3,.00,3,30.47,3,13.82,3,68.14,3,.00,3,
1,2006,27,126,188,11.13,3,44.53,3,.00,3,30.47,3,14.58,3,68.65,3,.00,3,
1,2006,27,127,188,11.16,3,44.23,3,.00,3,30.47,3,14.61,3,69.13,3,.00,3,
1,2006,27,128,188,11.13,3,47.69,3,.00,3,30.47,3,14.20,3,66.18,3,.00,3,
1,2006,27,129,188,11.19,3,45.39,3,.00,3,30.47,3,14.27,3,66.56,3,.00,3,
1,2006,27,130,188,11.16,3,47.13,3,.00,3,30.47,3,13.72,3,69.78,3,.00,3,
1,2006,27,131,188,11.13,3,45.49,3,.00,3,30.47,3,14.49,3,66.00,3,.00,3,
1,2006,27,132,188,11.19,3,48.26,3,.00,3,30.47,3,14.01,3,67.01,3,.00,3,
1,2006,27,133,188,11.26,3,46.16,3,.00,3,30.47,3,14.48,3,66.65,3,.00,3,
1,2006,27,134,188,11.16,3,47.09,3,.00,3,30.47,3,13.53,3,64.16,3,.00,3,
1,2006,27,135,188,11.16,3,47.46,3,.00,3,30.47,3,13.32,3,61.70,3,.00,3,
1,2006,27,136,188,11.09,3,47.23,3,.00,3,30.47,3,13.67,3,59.85,3,.00,3,
1,2006,27,137,188,11.13,3,45.19,3,.00,3,30.47,3,13.13,3,60.61,3,.00,3,
1,2006,27,138,188,11.09,3,48.99,3,.00,3,30.48,3,12.99,3,58.75,3,.00,3,
1,2006,27,139,188,11.03,3,44.99,3,.00,3,30.48,3,12.84,3,58.40,3,.00,3,
1,2006,27,140,188,11.09,3,48.86,3,.00,3,30.48,3,12.14,3,54.44,3,.00,3,
1,2006,27,141,188,11.06,3,48.36,3,.00,3,30.48,3,12.13,3,53.54,3,.00,3,
1,2006,27,142,188,11.13,3,49.30,3,.00,3,30.48,3,12.29,3,52.81,3,.00,3,
1,2006,27,143,188,11.09,3,45.99,3,.00,3,30.48,3,12.70,3,53.62,3,.00,3,
1,2006,27,144,188,11.06,3,47.76,3,.00,3,30.48,3,11.55,3,51.98,3,.00,3,
1,2006,27,145,188,11.06,3,46.79,3,.00,3,30.48,3,12.26,3,50.85,3,.00,3,
1,2006,27,146,188,11.06,3,47.33,3,.00,3,30.48,3,12.21,3,49.77,3,.00,3,
1,2006,27,147,188,11.09,3,46.43,3,.00,3,30.48,3,11.45,3,44.90,3,.00,3,
1,2006,27,148,188,11.06,3,42.33,3,.00,3,30.49,3,11.96,3,44.17,3,.00,3,
1,2006,27,149,188,11.13,3,48.70,3,.00,3,30.49,3,10.54,3,45.96,3,.00,3,
1,2006,27,150,188,11.16,3,48.33,3,.00,3,30.49,3,10.78,3,38.43,3,.00,3,
1,2006,27,151,188,11.13,3,45.00,3,.00,3,30.49,3,11.40,3,42.80,3,.00,3,
1,2006,27,152,188,11.20,3,44.66,3,.00,3,30.49,3,11.20,3,45.47,3,.00,3,
1,2006,27,153,188,11.16,3,45.40,3,.00,3,30.49,3,10.93,3,43.15,3,.00,3,
1,2006,27,154,188,11.20,3,46.50,3,.00,3,30.49,3,11.18,3,40.66,3,.00,3,
1,2006,27,155,188,11.20,3,49.00,3,.00,3,30.49,3,11.12,3,38.41,3,.00,3,
1,2006,27,156,188,11.23,3,49.20,3,.00,3,30.49,3,10.44,3,29.17,3,.00,3,
1,2006,27,157,188,11.30,3,48.46,3,.00,3,30.49,3,10.12,3,37.20,3,.00,3,
1,2006,27,158,188,11.13,3,50.33,3,.00,3,30.49,3,10.72,3,34.50,3,.00,3,
1,2006,27,159,188,11.20,3,47.66,3,.00,3,30.49,3,10.85,3,30.65,3,.00,3,
1,2006,27,200,188,11.16,3,48.86,3,.00,3,30.49,3,10.92,3,32.01,3,.00,3,
1,2006,27,201,188,11.16,3,47.76,3,.00,3,30.49,3,11.25,3,32.53,3,.00,3,
1,2006,27,222,188,11.09,3,48.03,3,.00,3,30.49,3,11.13,3,46.90,3,.00,3,
1,2006,27,223,188,11.09,3,47.26,3,.00,3,30.49,3,12.27,3,51.89,3,.00,3,
1,2006,27,224,188,11.03,3,46.29,3,.00,3,30.49,3,13.40,3,53.73,3,.00,3,
1,2006,27,225,188,11.09,3,45.26,3,.00,3,30.49,3,13.73,3,50.01,3,.00,3,
1,2006,27,226,188,11.06,3,45.69,3,.00,3,30.49,3,13.37,3,53.62,3,.00,3,
1,2006,27,227,188,11.06,3,48.99,3,.00,3,30.49,3,12.53,3,58.23,3,.00,3,
1,2006,27,228,188,11.09,3,46.19,3,.00,3,30.49,3,12.66,3,57.01,3,.00,3,
1,2006,27,229,188,11.06,3,45.13,3,.00,3,30.49,3,13.60,3,58.21,3,.00,3,
1,2006,27,230,188,11.06,3,49.19,3,.00,3,30.49,3,13.41,3,58.78,3,.00,3,
1,2006,27,231,188,11.16,3,47.36,3,.00,3,30.49,3,13.36,3,57.17,3,.00,3,
1,2006,27,232,188,11.16,3,48.99,3,.00,3,30.49,3,12.89,3,56.86,3,.00,3,
1,2006,27,233,188,11.09,3,49.93,3,.00,3,30.49,3,12.33,3,54.35,3,.00,3,
1,2006,27,234,188,11.03,3,51.69,3,.00,3,30.49,3,11.62,3,53.92,3,.00,3,
1,2006,27,235,188,11.10,3,47.36,3,.00,3,30.49,3,12.63,3,49.65,3,.00,3,
1,2006,27,236,188,11.00,3,49.26,3,.00,3,30.49,3,12.96,3,48.53,3,.00,3,
1,2006,27,237,188,11.06,3,45.23,3,.00,3,30.49,3,13.59,3,47.71,3,.00,3,
1,2006,27,238,188,11.06,3,47.56,3,.00,3,30.49,3,13.72,3,50.47,3,.00,3,
1,2006,27,239,188,11.09,3,49.13,3,.00,3,30.49,3,13.46,3,51.23,3,.00,3,
1,2006,27,240,188,10.96,3,50.13,3,.00,3,30.49,3,12.72,3,50.20,3,.00,3,
1,2006,27,241,188,11.00,3,46.66,3,.00,3,30.49,3,13.36,3,48.39,3,.00,3,
1,2006,27,242,188,10.93,3,47.30,3,.00,3,30.49,3,13.09,3,51.05,3,.00,3,
1,2006,27,243,188,10.93,3,47.66,3,.00,3,30.49,3,12.89,3,51.57,3,.00,3,
1,2006,27,244,188,10.93,3,50.79,3,.00,3,30.49,3,11.68,3,51.41,3,.00,3,
1,2006,27,245,188,10.96,3,51.39,3,.00,3,30.49,3,11.53,3,51.37,3,.00,3,
1,2006,27,246,188,11.00,3,46.06,3,.00,3,30.49,3,12.82,3,54.62,3,.00,3,
1,2006,27,247,188,11.03,3,45.80,3,.00,3,30.50,3,12.19,3,50.63,3,.00,3,
1,2006,27,248,188,11.00,3,49.80,3,.00,3,30.49,3,11.34,3,52.21,3,.00,3,
1,2006,27,249,188,11.00,3,48.13,3,.00,3,30.49,3,12.04,3,47.49,3,.00,3,
1,2006,27,250,188,11.03,3,44.73,3,.00,3,30.49,3,12.55,3,49.21,3,.00,3,
1,2006,27,251,188,11.00,3,44.96,3,.00,3,30.49,3,12.63,3,47.45,3,.00,3,
1,2006,27,252,188,10.93,3,47.50,3,.00,3,30.49,3,12.74,3,47.36,3,.00,3,
1,2006,27,253,188,11.03,3,50.83,3,.00,3,30.50,3,11.84,3,45.22,3,.00,3,
1,2006,27,254,188,10.90,3,47.66,3,.00,3,30.50,3,11.95,3,43.61,3,.00,3,
1,2006,27,255,188,10.90,3,47.33,3,.00,3,30.50,3,12.02,3,44.65,3,.00,3,
1,2006,27,256,188,10.90,3,48.63,3,.00,3,30.50,3,12.07,3,44.41,3,.00,3,
1,2006,27,257,188,10.90,3,49.33,3,.00,3,30.50,3,11.74,3,45.85,3,.00,3,
1,2006,27,258,188,10.86,3,46.76,3,.00,3,30.50,3,12.51,3,47.57,3,.00,3,
1,2006,27,259,188,10.90,3,47.83,3,.00,3,30.49,3,12.39,3,46.29,3,.00,3,
1,2006,27,300,188,10.90,3,49.40,3,.00,3,30.49,3,12.11,3,45.60,3,.00,3,
1,2006,27,301,188,10.93,3,47.00,3,.00,3,30.49,3,12.69,3,49.40,3,.00,3,
1,2006,27,322,188,10.83,3,52.30,3,.00,3,30.49,3,12.73,3,56.79,3,.00,3,
1,2006,27,323,188,10.80,3,48.53,3,.00,3,30.49,3,13.38,3,54.45,3,.00,3,
1,2006,27,324,188,10.79,3,47.56,3,.00,3,30.49,3,13.98,3,54.11,3,.00,3,
1,2006,27,325,188,10.76,3,48.56,3,.00,3,30.49,3,13.68,3,55.30,3,.00,3,
1,2006,27,326,188,10.76,3,48.03,3,.00,3,30.49,3,13.85,3,55.49,3,.00,3,
1,2006,27,327,188,10.89,3,50.06,3,.00,3,30.49,3,13.21,3,55.29,3,.00,3,
1,2006,27,328,188,10.86,3,48.69,3,.00,3,30.49,3,13.81,3,54.51,3,.00,3,
1,2006,27,329,188,10.79,3,50.63,3,.00,3,30.49,3,13.28,3,55.72,3,.00,3,
1,2006,27,330,188,10.86,3,51.36,3,.00,3,30.49,3,12.85,3,55.04,3,.00,3,
1,2006,27,331,188,10.89,3,49.99,3,.00,3,30.49,3,12.83,3,56.18,3,.00,3,
1,2006,27,332,188,10.86,3,54.09,3,.00,3,30.49,3,12.46,3,59.32,3,.00,3,
1,2006,27,333,188,10.93,3,46.96,3,.00,3,30.49,3,13.29,3,60.29,3,.00,3,
1,2006,27,334,188,10.83,3,52.59,3,.00,3,30.49,3,12.48,3,62.12,3,.00,3,
1,2006,27,335,188,10.79,3,50.59,3,.00,3,30.49,3,12.87,3,63.06,3,.00,3,
1,2006,27,336,188,10.86,3,49.16,3,.00,3,30.49,3,13.15,3,63.89,3,.00,3,
1,2006,27,337,188,10.86,3,50.19,3,.00,3,30.49,3,12.79,3,64.05,3,.00,3,
1,2006,27,338,188,10.83,3,48.66,3,.00,3,30.49,3,12.73,3,66.29,3,.00,3,
1,2006,27,339,188,10.80,3,46.83,3,.00,3,30.49,3,13.77,3,67.48,3,.00,3,
1,2006,27,340,188,10.90,3,51.20,3,.00,3,30.49,3,12.46,3,68.83,3,.00,3,
1,2006,27,341,188,10.83,3,46.90,3,.00,3,30.49,3,13.48,3,68.22,3,.00,3,
1,2006,27,342,188,10.86,3,47.50,3,.00,3,30.48,3,13.24,3,71.10,3,.00,3,
1,2006,27,343,188,10.83,3,46.73,3,.00,3,30.48,3,13.64,3,70.70,3,.00,3,
1,2006,27,344,188,10.83,3,45.86,3,.00,3,30.48,3,14.06,3,70.30,3,.00,3,
1,2006,27,345,188,10.83,3,53.03,3,.00,3,30.48,3,13.33,3,69.70,3,.00,3,
1,2006,27,346,188,10.86,3,54.20,3,.00,3,30.48,3,12.75,3,71.70,3,.00,3,
1,2006,27,347,188,10.86,3,47.26,3,.00,3,30.48,3,13.52,3,71.90,3,.00,3,
1,2006,27,348,188,10.90,3,49.70,3,.00,3,30.48,3,13.09,3,72.00,3,.00,3,
1,2006,27,349,188,10.90,3,50.10,3,.00,3,30.48,3,13.16,3,73.20,3,.00,3,
1,2006,27,350,188,10.90,3,50.46,3,.00,3,30.49,3,13.28,3,72.10,3,.00,3,
1,2006,27,351,188,10.93,3,51.60,3,.00,3,30.49,3,12.65,3,71.30,3,.00,3,
1,2006,27,352,188,10.86,3,47.56,3,.00,3,30.49,3,12.89,3,72.80,3,.00,3,
1,2006,27,353,188,10.96,3,44.93,3,.00,3,30.49,3,12.53,3,73.30,3,.00,3,
1,2006,27,354,188,11.00,3,49.06,3,.00,3,30.49,3,11.38,3,70.40,3,.00,3,
1,2006,27,355,188,11.00,3,48.43,3,.00,3,30.49,3,12.38,3,75.00,3,.00,3,
1,2006,27,356,188,10.93,3,49.93,3,.00,3,30.49,3,11.75,3,69.43,3,.00,3,
1,2006,27,357,188,10.93,3,50.16,3,.00,3,30.49,3,11.66,3,68.05,3,.00,3,
1,2006,27,358,188,10.96,3,47.90,3,.00,3,30.49,3,11.94,3,67.59,3,.00,3,
1,2006,27,359,188,10.93,3,51.43,3,.00,3,30.49,3,12.06,3,70.70,3,.00,3,
1,2006,27,400,188,10.93,3,50.27,3,.00,3,30.49,3,12.72,3,67.79,3,.00,3,
1,2006,27,401,188,10.97,3,48.50,3,.00,3,30.49,3,13.32,3,67.26,3,.00,3,
1,2006,27,422,188,10.77,3,50.13,3,.00,3,30.49,3,13.91,3,61.15,3,.00,3,
1,2006,27,423,188,10.70,3,48.73,3,.00,3,30.49,3,13.46,3,60.92,3,.00,3,
1,2006,27,424,188,10.80,3,48.77,3,.00,3,30.49,3,13.01,3,60.62,3,.00,3,
1,2006,27,425,188,10.80,3,49.00,3,.00,3,30.49,3,12.66,3,61.42,3,.00,3,
1,2006,27,426,188,10.83,3,50.83,3,.00,3,30.49,3,11.80,3,59.43,3,.00,3,
1,2006,27,427,188,10.87,3,50.70,3,.00,3,30.49,3,12.07,3,60.52,3,.00,3,
1,2006,27,428,188,10.80,3,53.67,3,.00,3,30.49,3,12.11,3,59.28,3,.00,3,
1,2006,27,429,188,10.80,3,52.57,3,.00,3,30.49,3,12.04,3,56.28,3,.00,3,
1,2006,27,430,188,10.83,3,50.70,3,.00,3,30.49,3,11.92,3,56.75,3,.00,3,
1,2006,27,431,188,10.83,3,49.37,3,.00,3,30.49,3,12.51,3,59.75,3,.00,3,
1,2006,27,432,188,10.83,3,48.13,3,.00,3,30.49,3,12.78,3,62.02,3,.00,3,
1,2006,27,433,188,10.83,3,51.40,3,.00,3,30.49,3,11.67,3,57.94,3,.00,3,
1,2006,27,434,188,10.80,3,49.06,3,.00,3,30.49,3,12.27,3,61.69,3,.00,3,
1,2006,27,435,188,10.86,3,49.46,3,.00,3,30.49,3,12.14,3,62.00,3,.00,3,
1,2006,27,436,188,10.87,3,47.30,3,.00,3,30.49,3,12.04,3,64.83,3,.00,3,
1,2006,27,437,188,10.83,3,50.03,3,.00,3,30.49,3,11.43,3,61.89,3,.00,3,
1,2006,27,438,188,10.83,3,50.90,3,.00,3,30.49,3,11.50,3,63.00,3,.00,3,
1,2006,27,439,188,10.80,3,49.53,3,.00,3,30.49,3,11.69,3,59.18,3,.00,3,
1,2006,27,440,188,10.76,3,51.13,3,.00,3,30.49,3,11.71,3,63.58,3,.00,3,
1,2006,27,441,188,10.76,3,46.73,3,.00,3,30.49,3,12.26,3,65.95,3,.00,3,
1,2006,27,442,188,10.70,3,49.30,3,.00,3,30.49,3,10.78,3,61.61,3,.00,3,
1,2006,27,443,188,10.73,3,51.16,3,.00,3,30.49,3,10.62,3,64.24,3,.00,3,
1,2006,27,444,188,10.70,3,47.90,3,.00,3,30.49,3,11.12,3,64.39,3,.00,3,
1,2006,27,445,188,10.73,3,48.43,3,.00,3,30.49,3,9.91,3,63.37,3,.00,3,
1,2006,27,446,188,10.66,3,53.90,3,.00,3,30.49,3,9.78,3,63.52,3,.00,3,
1,2006,27,447,188,10.76,3,49.26,3,.00,3,30.49,3,10.63,3,60.28,3,.00,3,
1,2006,27,448,188,10.66,3,49.86,3,.00,3,30.49,3,10.55,3,59.29,3,.00,3,
1,2006,27,449,188,10.70,3,48.03,3,.00,3,30.49,3,11.08,3,62.92,3,.00,3,
1,2006,27,450,188,10.66,3,48.26,3,.00,3,30.49,3,11.75,3,64.46,3,.00,3,
1,2006,27,451,188,10.70,3,47.76,3,.00,3,30.49,3,11.57,3,66.18,3,.00,3,
1,2006,27,452,188,10.70,3,48.46,3,.00,3,30.49,3,11.23,3,63.33,3,.00,3,
1,2006,27,453,188,10.70,3,51.20,3,.00,3,30.49,3,10.79,3,67.12,3,.00,3,
1,2006,27,454,188,10.80,3,48.63,3,.00,3,30.49,3,11.59,3,61.44,3,.00,3,
1,2006,27,455,188,10.76,3,48.60,3,.00,3,30.49,3,11.40,3,60.36,3,.00,3,
1,2006,27,456,188,10.76,3,51.76,3,.00,3,30.49,3,11.93,3,61.07,3,.00,3,
1,2006,27,457,188,10.67,3,49.43,3,.00,3,30.49,3,11.96,3,56.18,3,.00,3,
1,2006,27,458,188,10.70,3,47.50,3,.00,3,30.49,3,12.34,3,60.77,3,.00,3,
1,2006,27,459,188,10.67,3,50.90,3,.00,3,30.49,3,11.33,3,59.21,3,.00,3,
1,2006,27,500,188,10.60,3,53.87,3,.00,3,30.50,3,11.39,3,67.02,3,.00,3,
1,2006,27,501,188,10.63,3,48.73,3,.00,3,30.50,3,11.32,3,63.50,3,.00,3,
1,2006,27,522,188,10.40,3,51.90,3,.00,3,30.50,3,11.31,3,72.80,3,.00,3,
1,2006,27,523,188,10.40,3,52.13,3,.00,3,30.50,3,11.95,3,74.60,3,.00,3,
1,2006,27,524,188,10.50,3,52.76,3,.00,3,30.50,3,12.42,3,71.90,3,.00,3,
1,2006,27,525,188,10.43,3,54.86,3,.00,3,30.50,3,11.85,3,73.10,3,.00,3,
1,2006,27,526,188,10.36,3,54.66,3,.00,3,30.50,3,12.59,3,69.99,3,.00,3,
1,2006,27,527,188,10.36,3,56.03,3,.00,3,30.50,3,12.46,3,72.10,3,.00,3,
1,2006,27,528,188,10.33,3,54.80,3,.00,3,30.50,3,12.87,3,71.00,3,.00,3,
1,2006,27,529,188,10.36,3,55.23,3,.00,3,30.50,3,11.92,3,72.50,3,.00,3,
1,2006,27,530,188,10.40,3,56.86,3,.00,3,30.50,3,11.79,3,70.20,3,.00,3,
1,2006,27,531,188,10.33,3,57.50,3,.00,3,30.50,3,11.66,3,70.20,3,.00,3,
1,2006,27,532,188,10.43,3,57.16,3,.00,3,30.50,3,11.14,3,70.60,3,.00,3,
1,2006,27,533,188,10.43,3,57.10,3,.00,3,30.50,3,11.56,3,71.10,3,.00,3,
1,2006,27,534,188,10.33,3,53.23,3,.00,3,30.50,3,12.50,3,69.73,3,.00,3,
1,2006,27,535,188,10.33,3,54.33,3,.00,3,30.50,3,12.88,3,68.22,3,.00,3,
1,2006,27,536,188,10.40,3,55.53,3,.00,3,30.50,3,12.13,3,66.62,3,.00,3,
1,2006,27,537,188,10.40,3,57.20,3,.00,3,30.49,3,12.44,3,68.52,3,.00,3,
1,2006,27,538,188,10.40,3,57.86,3,.00,3,30.50,3,12.30,3,67.12,3,.00,3,
1,2006,27,539,188,10.40,3,56.23,3,.00,3,30.50,3,12.67,3,67.10,3,.00,3,
1,2006,27,540,188,10.30,3,53.36,3,.00,3,30.50,3,13.26,3,68.20,3,.00,3,
1,2006,27,541,188,10.40,3,59.13,3,.00,3,30.50,3,12.26,3,67.98,3,.00,3,
1,2006,27,542,188,10.46,3,55.66,3,.00,3,30.50,3,13.53,3,67.72,3,.00,3,
1,2006,27,543,188,10.46,3,56.56,3,.00,3,30.50,3,12.85,3,67.92,3,.00,3,
1,2006,27,544,188,10.46,3,56.56,3,.00,3,30.50,3,13.30,3,71.40,3,.00,3,
1,2006,27,545,188,10.40,3,58.36,3,.00,3,30.50,3,13.05,3,72.00,3,.00,3,
1,2006,27,546,188,10.47,3,56.27,3,.00,3,30.50,3,13.41,3,71.70,3,.00,3,
1,2006,27,547,188,10.43,3,55.90,3,.00,3,30.50,3,13.53,3,68.38,3,.00,3,
1,2006,27,548,188,10.40,3,57.20,3,.00,3,30.50,3,13.80,3,71.20,3,.00,3,
1,2006,27,549,188,10.40,3,57.30,3,.00,3,30.50,3,13.21,3,66.72,3,.00,3,
1,2006,27,550,188,10.43,3,59.23,3,.00,3,30.50,3,12.92,3,74.10,3,.00,3,
1,2006,27,551,188,10.40,3,56.90,3,.00,3,30.50,3,13.96,3,69.11,3,.00,3,
1,2006,27,552,188,10.40,3,55.17,3,.00,3,30.50,3,13.88,3,76.20,3,.00,3,
1,2006,27,553,188,10.43,3,57.23,3,.00,3,30.50,3,13.16,3,70.10,3,.00,3,
1,2006,27,554,188,10.37,3,58.77,3,.00,3,30.50,3,13.78,3,73.90,3,.00,3,
1,2006,27,555,188,10.43,3,55.93,3,.00,3,30.50,3,14.05,3,72.20,3,.00,3,
1,2006,27,556,188,10.47,3,58.87,3,.00,3,30.50,3,13.95,3,72.70,3,.00,3,
1,2006,27,557,188,10.43,3,57.97,3,.00,3,30.50,3,14.35,3,73.70,3,.00,3,
1,2006,27,558,188,10.50,3,59.77,3,.00,3,30.50,3,14.24,3,74.70,3,.00,3,
1,2006,27,559,188,10.37,3,60.33,3,.00,3,30.50,3,14.35,3,73.90,3,.00,3,
1,2006,27,600,188,10.30,3,55.43,3,.00,3,30.50,3,15.36,3,79.90,3,.00,3,
1,2006,27,601,188,10.37,3,56.67,3,.00,3,30.50,3,15.04,3,73.60,3,.00,3,
1,2006,27,622,188,10.37,3,57.87,3,.00,3,30.51,3,14.33,3,83.00,3,.00,3,
1,2006,27,623,188,10.40,3,56.30,3,.00,3,30.50,3,15.43,3,85.30,3,.00,3,
1,2006,27,624,188,10.37,3,60.17,3,.00,3,30.51,3,14.94,3,79.40,3,.00,3,
1,2006,27,625,188,10.40,3,56.87,3,.00,3,30.51,3,15.12,3,76.50,3,.00,3,
1,2006,27,626,188,10.43,3,58.47,3,.00,3,30.52,3,13.96,3,79.30,3,.00,3,
1,2006,27,627,188,10.43,3,58.50,3,.00,3,30.51,3,14.84,3,81.60,3,.00,3,
1,2006,27,628,188,10.47,3,59.33,3,.00,3,30.51,3,14.75,3,81.00,3,.00,3,
1,2006,27,629,188,10.53,3,57.57,3,.00,3,30.51,3,16.09,3,80.60,3,.00,3,
1,2006,27,630,188,10.40,3,59.57,3,.00,3,30.51,3,13.89,3,79.30,3,.00,3,
1,2006,27,631,188,10.47,3,58.57,3,.00,3,30.51,3,15.47,3,78.00,3,.00,3,
1,2006,27,632,188,10.50,3,57.43,3,.00,3,30.51,3,14.63,3,79.80,3,.00,3,
1,2006,27,633,188,10.43,3,60.40,3,.00,3,30.51,3,13.76,3,82.30,3,.00,3,
1,2006,27,634,188,10.53,3,58.67,3,.00,3,30.52,3,14.01,3,81.60,3,.00,3,
1,2006,27,635,188,10.50,3,59.27,3,.00,3,30.51,3,14.27,3,82.90,3,.00,3,
1,2006,27,636,188,10.50,3,59.10,3,1.41,3,30.52,3,14.83,3,80.90,3,.00,3,
1,2006,27,637,188,10.56,3,59.93,3,1.88,3,30.51,3,14.80,3,80.60,3,.00,3,
1,2006,27,638,188,10.50,3,60.03,3,1.88,3,30.51,3,14.50,3,79.40,3,.00,3,
1,2006,27,639,188,10.60,3,61.16,3,2.83,3,30.52,3,13.78,3,80.80,3,.00,3,
1,2006,27,640,188,10.60,3,59.40,3,3.77,3,30.52,3,14.88,3,80.20,3,.00,3,
1,2006,27,641,188,10.57,3,60.23,3,4.24,3,30.52,3,15.99,3,78.20,3,.00,3,
1,2006,27,642,188,10.70,3,58.83,3,5.65,3,30.51,3,15.62,3,78.70,3,.00,3,
1,2006,27,643,188,10.57,3,58.20,3,5.66,3,30.52,3,16.22,3,81.60,3,.00,3,
1,2006,27,644,188,10.53,3,60.67,3,7.54,3,30.52,3,15.80,3,79.90,3,.00,3,
1,2006,27,645,188,10.50,3,59.57,3,7.54,3,30.52,3,15.46,3,78.70,3,.00,3,
1,2006,27,646,188,10.57,3,58.10,3,8.48,3,30.52,3,16.57,3,81.30,3,.00,3,
1,2006,27,647,188,10.53,3,57.77,3,9.42,3,30.51,3,15.80,3,82.40,3,.00,3,
1,2006,27,648,188,10.43,3,60.23,3,10.37,3,30.52,3,16.44,3,83.30,3,.00,3,
1,2006,27,649,188,10.43,3,57.80,3,12.25,3,30.51,3,15.24,3,82.80,3,.00,3,
1,2006,27,650,188,10.47,3,60.83,3,12.72,3,30.52,3,14.72,3,84.50,3,.00,3,
1,2006,27,651,188,10.57,3,61.33,3,14.14,3,30.52,3,16.09,3,84.60,3,.00,3,
1,2006,27,652,188,10.53,3,60.43,3,16.02,3,30.52,3,15.51,3,79.30,3,.00,3,
1,2006,27,653,188,10.53,3,59.00,3,17.91,3,30.52,3,16.21,3,82.50,3,.00,3,
1,2006,27,654,188,10.57,3,61.03,3,19.79,3,30.51,3,15.52,3,77.90,3,.00,3,
1,2006,27,655,188,10.53,3,60.93,3,21.68,3,30.52,3,15.27,3,84.60,3,.00,3,
1,2006,27,656,188,10.53,3,60.60,3,23.56,3,30.51,3,16.49,3,81.10,3,.00,3,
1,2006,27,657,188,10.47,3,59.17,3,25.45,3,30.52,3,16.06,3,84.40,3,.00,3,
1,2006,27,658,188,10.50,3,62.67,3,26.39,3,30.52,3,15.26,3,82.80,3,.00,3,
1,2006,27,659,188,10.53,3,59.03,3,27.33,3,30.52,3,15.47,3,81.30,3,.00,3,
1,2006,27,700,188,10.50,3,57.43,3,29.22,3,30.52,3,16.84,3,85.70,3,.00,3,
1,2006,27,701,188,10.50,3,61.57,3,31.10,3,30.51,3,15.30,3,79.90,3,.00,3,
1,2006,27,722,188,10.60,3,59.80,3,155.50,3,30.52,3,16.93,3,92.80,3,.00,3,
1,2006,27,723,188,10.73,3,59.53,3,155.50,3,30.52,3,17.65,3,87.70,3,.00,3,
1,2006,27,724,188,10.73,3,64.73,3,129.10,3,30.52,3,15.82,3,86.10,3,.00,3,
1,2006,27,725,188,10.80,3,58.93,3,108.40,3,30.52,3,16.93,3,93.90,3,.00,3,
1,2006,27,726,188,10.83,3,60.20,3,121.60,3,30.52,3,16.60,3,88.00,3,.00,3,
1,2006,27,727,188,10.77,3,59.10,3,135.70,3,30.52,3,16.92,3,90.40,3,.00,3,
1,2006,27,728,188,10.73,3,62.37,3,131.00,3,30.52,3,14.72,3,88.90,3,.00,3,
1,2006,27,729,188,10.77,3,59.57,3,137.60,3,30.52,3,16.75,3,84.80,3,.00,3,
1,2006,27,730,188,10.77,3,60.40,3,178.10,3,30.52,3,15.98,3,85.00,3,.00,3,
1,2006,27,731,188,10.80,3,60.10,3,161.10,3,30.52,3,16.22,3,88.00,3,.00,3,
1,2006,27,732,188,10.83,3,61.17,3,135.20,3,30.52,3,16.61,3,91.10,3,.00,3,
1,2006,27,733,188,10.87,3,64.47,3,204.50,3,30.52,3,15.53,3,86.90,3,.00,3,
1,2006,27,734,188,10.90,3,59.87,3,222.40,3,30.52,3,16.23,3,89.50,3,.00,3,
1,2006,27,735,188,10.97,3,62.87,3,236.50,3,30.52,3,15.08,3,85.70,3,.00,3,
1,2006,27,736,188,11.00,3,63.57,3,262.90,3,30.52,3,15.13,3,88.10,3,.00,3,
1,2006,27,737,188,11.03,3,61.90,3,269.00,3,30.52,3,15.48,3,89.60,3,.00,3,
1,2006,27,738,188,11.03,3,59.47,3,276.10,3,30.52,3,16.47,3,86.70,3,.00,3,
1,2006,27,739,188,11.13,3,60.87,3,281.80,3,30.52,3,15.33,3,91.10,3,.00,3,
1,2006,27,740,188,11.17,3,60.30,3,287.40,3,30.52,3,15.50,3,87.80,3,.00,3,
1,2006,27,741,188,11.16,3,62.70,3,293.10,3,30.53,3,15.91,3,90.90,3,.00,3,
1,2006,27,742,188,11.23,3,60.93,3,299.20,3,30.53,3,15.59,3,90.20,3,.00,3,
1,2006,27,743,188,11.16,3,59.86,3,303.90,3,30.53,3,14.89,3,87.70,3,.00,3,
1,2006,27,744,188,11.20,3,60.10,3,308.20,3,30.52,3,15.39,3,87.70,3,.00,3,
1,2006,27,745,188,11.20,3,61.80,3,315.20,3,30.52,3,14.73,3,89.40,3,.00,3,
1,2006,27,746,188,11.30,3,60.86,3,320.90,3,30.52,3,14.43,3,84.40,3,.00,3,
1,2006,27,747,188,11.10,3,62.40,3,326.10,3,30.53,3,13.94,3,89.40,3,.00,3,
1,2006,27,748,188,11.23,3,63.27,3,330.80,3,30.53,3,13.97,3,88.00,3,.00,3,
1,2006,27,749,188,11.30,3,60.50,3,337.40,3,30.52,3,14.64,3,85.70,3,.00,3,
1,2006,27,750,188,11.30,3,60.10,3,342.10,3,30.53,3,14.14,3,88.70,3,.00,3,
1,2006,27,751,188,11.23,3,61.23,3,348.70,3,30.53,3,14.92,3,87.20,3,.00,3,
1,2006,27,752,188,11.20,3,62.93,3,353.40,3,30.53,3,14.43,3,84.20,3,.00,3,
1,2006,27,753,188,11.23,3,61.53,3,358.60,3,30.53,3,14.03,3,89.10,3,.00,3,
1,2006,27,754,188,11.23,3,62.06,3,362.80,3,30.53,3,14.18,3,85.90,3,.00,3,
1,2006,27,755,188,11.40,3,61.03,3,368.50,3,30.53,3,14.23,3,83.30,3,.00,3,
1,2006,27,756,188,11.40,3,63.80,3,373.20,3,30.53,3,13.85,3,83.60,3,.00,3,
1,2006,27,757,188,11.36,3,60.73,3,378.80,3,30.52,3,14.79,3,83.80,3,.00,3,
1,2006,27,758,188,11.30,3,61.40,3,385.90,3,30.53,3,13.89,3,84.90,3,.00,3,
1,2006,27,759,188,11.36,3,62.69,3,391.10,3,30.53,3,14.30,3,86.90,3,.00,3,
1,2006,27,800,188,11.36,3,61.19,3,398.60,3,30.53,3,14.26,3,85.50,3,.00,3,
1,2006,27,801,188,11.40,3,61.43,3,404.30,3,30.53,3,14.80,3,85.40,3,.00,3,
1,2006,27,820,188,11.73,3,61.46,3,536.20,3,30.54,3,14.33,3,79.00,3,.00,3,
1,2006,27,821,188,11.73,3,60.56,3,543.30,3,30.54,3,14.56,3,80.50,3,.00,3,
1,2006,27,822,188,11.72,3,60.02,3,547.50,3,30.54,3,13.85,3,79.00,3,.00,3,
1,2006,27,823,188,11.72,3,61.62,3,556.90,3,30.54,3,14.23,3,82.00,3,.00,3,
1,2006,27,824,188,11.79,3,58.99,3,562.60,3,30.54,3,15.36,3,86.10,3,.00,3,
1,2006,27,825,188,11.86,3,60.12,3,570.10,3,30.54,3,15.15,3,85.70,3,.00,3,
1,2006,27,826,188,11.79,3,61.09,3,577.70,3,30.53,3,14.12,3,82.50,3,.00,3,
1,2006,27,827,188,11.86,3,59.99,3,585.20,3,30.53,3,14.43,3,83.80,3,.00,3,
1,2006,27,828,188,11.82,3,60.25,3,591.30,3,30.54,3,14.38,3,82.00,3,.00,3,
1,2006,27,829,188,11.92,3,61.69,3,596.50,3,30.54,3,13.98,3,86.40,3,.00,3,
1,2006,27,830,188,11.89,3,61.52,3,604.10,3,30.53,3,15.12,3,89.20,3,.00,3,
1,2006,27,831,188,11.89,3,59.38,3,611.60,3,30.53,3,15.96,3,87.70,3,.00,3,
1,2006,27,832,188,11.85,3,63.82,3,617.30,3,30.54,3,15.31,3,84.90,3,.00,3,
1,2006,27,833,188,11.95,3,61.82,3,623.40,3,30.54,3,14.14,3,83.00,3,.00,3,
1,2006,27,834,188,11.92,3,62.95,3,630.50,3,30.54,3,13.64,3,89.10,3,.00,3,
1,2006,27,835,188,11.92,3,60.65,3,636.10,3,30.54,3,15.50,3,83.50,3,.00,3,
1,2006,27,836,188,11.95,3,61.45,3,643.70,3,30.53,3,14.87,3,87.20,3,.00,3,
1,2006,27,837,188,11.89,3,60.78,3,651.20,3,30.53,3,14.38,3,84.80,3,.00,3,
1,2006,27,838,188,11.95,3,63.28,3,656.90,3,30.53,3,15.04,3,88.80,3,.00,3,
1,2006,27,839,188,12.05,3,63.68,3,664.40,3,30.53,3,13.60,3,87.10,3,.00,3,
1,2006,27,840,188,11.95,3,63.18,3,669.10,3,30.53,3,15.07,3,84.70,3,.00,3,
1,2006,27,841,188,11.92,3,59.72,3,673.80,3,30.54,3,17.40,3,86.30,3,.00,3,
1,2006,27,842,188,11.98,3,61.28,3,683.20,3,30.54,3,15.88,3,89.80,3,.00,3,
1,2006,27,843,188,11.95,3,64.78,3,688.90,3,30.54,3,15.59,3,88.90,3,.00,3,
1,2006,27,844,188,12.05,3,60.98,3,694.10,3,30.53,3,15.94,3,84.90,3,.00,3,
1,2006,27,845,188,12.02,3,64.65,3,698.30,3,30.54,3,14.05,3,88.50,3,.00,3,
1,2006,27,846,188,12.02,3,61.18,3,708.00,3,30.53,3,14.97,3,86.40,3,.00,3,
1,2006,27,847,188,12.05,3,61.35,3,712.00,3,30.53,3,15.52,3,85.30,3,.00,3,
1,2006,27,848,188,12.02,3,62.05,3,719.00,3,30.54,3,15.45,3,87.50,3,.00,3,
1,2006,27,849,188,12.08,3,60.78,3,727.00,3,30.53,3,15.00,3,85.10,3,.00,3,
1,2006,27,850,188,12.18,3,63.41,3,728.00,3,30.54,3,14.79,3,86.60,3,.00,3,
1,2006,27,851,188,12.15,3,62.15,3,737.00,3,30.53,3,14.76,3,87.00,3,.00,3,
1,2006,27,852,188,12.18,3,61.28,3,745.00,3,30.54,3,14.71,3,84.50,3,.00,3,
1,2006,27,853,188,12.18,3,64.71,3,754.00,3,30.54,3,14.13,3,86.50,3,.00,3,
1,2006,27,854,188,12.28,3,61.98,3,757.00,3,30.53,3,14.52,3,84.90,3,.00,3,
1,2006,27,855,188,12.28,3,64.05,3,762.00,3,30.54,3,14.21,3,87.20,3,.00,3,
1,2006,27,856,188,12.25,3,65.18,3,770.00,3,30.54,3,14.06,3,80.90,3,.00,3,
1,2006,27,857,188,12.32,3,62.75,3,776.00,3,30.54,3,14.24,3,87.30,3,.00,3,
1,2006,27,858,188,12.38,3,63.05,3,786.00,3,30.54,3,13.80,3,86.50,3,.00,3,
1,2006,27,859,188,12.38,3,62.95,3,791.00,3,30.54,3,12.88,3,86.30,3,.00,3,
1,2006,27,900,188,12.48,3,63.28,3,796.00,3,30.54,3,12.84,3,81.20,3,.00,3,
1,2006,27,901,188,12.48,3,61.65,3,807.00,3,30.54,3,14.14,3,82.70,3,.00,3,
1,2006,27,920,188,12.75,3,61.04,3,932.00,3,30.55,3,13.78,3,83.40,3,.00,3,
1,2006,27,921,188,12.78,3,60.14,3,936.00,3,30.55,3,13.85,3,85.50,3,.00,3,
1,2006,27,922,188,12.81,3,60.88,3,945.00,3,30.55,3,12.84,3,81.90,3,.00,3,
1,2006,27,923,188,12.85,3,60.64,3,950.00,3,30.55,3,13.02,3,86.00,3,.00,3,
1,2006,27,924,188,12.81,3,62.71,3,951.00,3,30.55,3,12.21,3,87.90,3,.00,3,
1,2006,27,925,188,12.91,3,62.77,3,957.00,3,30.55,3,11.01,3,82.60,3,.00,3,
1,2006,27,926,188,12.91,3,62.27,3,961.00,3,30.55,3,11.19,3,83.10,3,.00,3,
1,2006,27,927,188,12.87,3,63.57,3,969.00,3,30.55,3,11.72,3,91.70,3,.00,3,
1,2006,27,928,188,12.94,3,64.93,3,971.00,3,30.55,3,11.57,3,85.40,3,.00,3,
1,2006,27,929,188,12.94,3,63.47,3,978.00,3,30.55,3,11.84,3,86.70,3,.00,3,
1,2006,27,930,188,12.94,3,64.30,3,983.00,3,30.55,3,11.60,3,84.40,3,.00,3,
1,2006,27,931,188,12.91,3,65.20,3,994.00,3,30.55,3,11.09,3,81.80,3,.00,3,
1,2006,27,932,188,13.04,3,63.77,3,1002.00,3,30.55,3,11.90,3,85.60,3,.00,3,
1,2006,27,933,188,13.04,3,63.90,3,1000.00,3,30.55,3,11.23,3,84.40,3,.00,3,
1,2006,27,934,188,13.04,3,63.13,3,1005.00,3,30.55,3,10.88,3,87.60,3,.00,3,
1,2006,27,935,188,13.04,3,64.73,3,1015.00,3,30.55,3,10.92,3,83.10,3,.00,3,
1,2006,27,936,188,13.07,3,63.30,3,1014.00,3,30.55,3,10.93,3,82.10,3,.00,3,
1,2006,27,937,188,13.07,3,63.73,3,1024.00,3,30.55,3,11.52,3,82.10,3,.00,3,
1,2006,27,938,188,13.14,3,64.06,3,1024.00,3,30.55,3,11.30,3,83.00,3,.00,3,
1,2006,27,939,188,13.10,3,65.30,3,1032.00,3,30.55,3,10.78,3,82.70,3,.00,3,
1,2006,27,940,188,13.10,3,64.16,3,1037.00,3,30.55,3,10.81,3,80.70,3,.00,3,
1,2006,27,941,188,13.10,3,64.90,3,1041.00,3,30.55,3,10.56,3,81.30,3,.00,3,
1,2006,27,942,188,13.17,3,63.76,3,1052.00,3,30.55,3,10.37,3,82.90,3,.00,3,
1,2006,27,943,188,13.17,3,64.43,3,1052.00,3,30.55,3,10.07,3,85.20,3,.00,3,
1,2006,27,944,188,13.17,3,64.76,3,1061.00,3,30.55,3,9.51,3,85.10,3,.00,3,
1,2006,27,945,188,13.27,3,64.66,3,1062.00,3,30.55,3,9.18,3,84.80,3,.00,3,
1,2006,27,946,188,13.23,3,66.73,3,1064.00,3,30.55,3,9.12,3,87.20,3,.00,3,
1,2006,27,947,188,13.27,3,67.33,3,1069.00,3,30.55,3,9.47,3,84.80,3,.00,3,
1,2006,27,948,188,13.30,3,65.26,3,1077.00,3,30.55,3,10.48,3,87.10,3,.00,3,
1,2006,27,949,188,13.33,3,65.73,3,1082.00,3,30.55,3,10.52,3,89.00,3,.00,3,
1,2006,27,950,188,13.37,3,65.36,3,1090.00,3,30.55,3,11.25,3,87.40,3,.00,3,
1,2006,27,951,188,13.33,3,65.06,3,1092.00,3,30.55,3,11.19,3,91.10,3,.00,3,
1,2006,27,952,188,13.37,3,66.22,3,1101.00,3,30.55,3,11.23,3,91.70,3,.00,3,
1,2006,27,953,188,13.37,3,65.92,3,1092.00,3,30.55,3,10.88,3,93.80,3,.00,3,
1,2006,27,954,188,13.43,3,67.02,3,1105.00,3,30.55,3,11.13,3,93.70,3,.00,3,
1,2006,27,955,188,13.47,3,66.52,3,1115.00,3,30.55,3,11.47,3,92.00,3,.00,3,
1,2006,27,956,188,13.50,3,66.02,3,1120.00,3,30.55,3,11.97,3,90.80,3,.00,3,
1,2006,27,957,188,13.53,3,66.49,3,1097.00,3,30.55,3,11.96,3,88.20,3,.00,3,
1,2006,27,958,188,13.57,3,68.16,3,1121.00,3,30.55,3,11.27,3,87.10,3,.00,3,
1,2006,27,959,188,13.60,3,66.76,3,1117.00,3,30.55,3,11.09,3,89.00,3,.00,3,
1,2006,27,1000,188,13.47,3,67.12,3,1118.00,3,30.55,3,10.34,3,85.70,3,.00,3,
1,2006,27,1001,188,13.60,3,64.56,3,1140.00,3,30.55,3,11.33,3,91.00,3,.00,3,
1,2006,27,1020,188,13.93,3,68.16,3,1215.00,3,30.55,3,10.81,3,95.80,3,.00,3,
1,2006,27,1021,188,13.96,3,68.46,3,1221.00,3,30.54,3,9.49,3,98.30,3,.00,3,
1,2006,27,1022,188,14.00,3,68.72,3,1219.00,3,30.54,3,8.68,3,98.20,3,.00,3,
1,2006,27,1023,188,14.00,3,68.72,3,1232.00,3,30.54,3,8.64,3,95.90,3,.00,3,
1,2006,27,1024,188,14.03,3,67.52,3,1240.00,3,30.54,3,9.00,3,99.20,3,.00,3,
1,2006,27,1025,188,14.06,3,68.12,3,1235.00,3,30.54,3,8.28,3,99.50,3,.00,3,
1,2006,27,1026,188,14.10,3,69.12,3,1243.00,3,30.54,3,8.68,3,96.70,3,.00,3,
1,2006,27,1027,188,14.03,3,69.65,3,1240.00,3,30.54,3,8.43,3,98.10,3,.00,3,
1,2006,27,1028,188,14.06,3,70.10,3,1246.00,3,30.54,3,7.77,3,97.50,3,.00,3,
1,2006,27,1029,188,14.10,3,70.80,3,1241.00,3,30.54,3,7.28,3,97.00,3,.00,3,
1,2006,27,1030,188,14.03,3,71.10,3,1246.00,3,30.54,3,7.13,3,96.20,3,.00,3,
1,2006,27,1031,188,14.06,3,71.70,3,1240.00,3,30.54,3,7.06,3,95.10,3,.00,3,
1,2006,27,1032,188,14.20,3,71.20,3,1246.00,3,30.54,3,7.62,3,99.40,3,.00,3,
1,2006,27,1033,188,14.16,3,70.70,3,1261.00,3,30.54,3,7.34,3,103.90,3,.00,3,
1,2006,27,1034,188,14.13,3,70.90,3,1271.00,3,30.54,3,6.93,3,101.60,3,.00,3,
1,2006,27,1035,188,14.23,3,71.10,3,1265.00,3,30.55,3,5.68,3,103.70,3,.00,3,
1,2006,27,1036,188,14.30,3,71.40,3,1274.00,3,30.54,3,6.00,3,101.70,3,.00,3,
1,2006,27,1037,188,14.33,3,71.50,3,1276.00,3,30.54,3,6.07,3,97.70,3,.00,3,
1,2006,27,1038,188,14.26,3,71.20,3,1289.00,3,30.55,3,5.89,3,97.30,3,.00,3,
1,2006,27,1039,188,14.43,3,71.30,3,1299.00,3,30.55,3,5.61,3,103.50,3,.00,3,
1,2006,27,1040,188,14.36,3,71.50,3,1301.00,3,30.55,3,5.65,3,109.90,3,.00,3,
1,2006,27,1041,188,14.43,3,71.70,3,1300.00,3,30.54,3,5.39,3,111.00,3,.00,3,
1,2006,27,1042,188,14.46,3,71.20,3,1304.00,3,30.54,3,5.42,3,113.10,3,.00,3,
1,2006,27,1043,188,14.53,3,71.60,3,1292.00,3,30.54,3,4.82,3,119.00,3,.00,3,
1,2006,27,1044,188,14.63,3,71.90,3,1143.00,3,30.54,3,5.89,3,126.80,3,.00,3,
1,2006,27,1045,188,14.63,3,72.50,3,1305.00,3,30.54,3,5.07,3,129.80,3,.00,3,
1,2006,27,1046,188,14.69,3,73.20,3,1304.00,3,30.54,3,5.93,3,132.50,3,.00,3,
1,2006,27,1047,188,14.76,3,74.40,3,1296.00,3,30.54,3,6.47,3,138.90,3,.00,3,
1,2006,27,1048,188,14.76,3,75.30,3,1312.00,3,30.54,3,7.05,3,131.80,3,.00,3,
1,2006,27,1049,188,14.69,3,77.00,3,1326.00,3,30.54,3,7.55,3,134.30,3,.00,3,
1,2006,27,1050,188,14.72,3,77.80,3,1328.00,3,30.54,3,9.10,3,132.00,3,.00,3,
1,2006,27,1051,188,14.72,3,78.00,3,1322.00,3,30.54,3,9.87,3,127.70,3,.00,3,
1,2006,27,1052,188,14.69,3,77.90,3,1329.00,3,30.54,3,10.11,3,126.10,3,.00,3,
1,2006,27,1053,188,14.72,3,78.00,3,1322.00,3,30.54,3,10.77,3,126.20,3,.00,3,
1,2006,27,1054,188,14.75,3,77.90,3,1326.00,3,30.54,3,11.07,3,127.60,3,.00,3,
1,2006,27,1055,188,14.72,3,77.90,3,1333.00,3,30.54,3,11.03,3,125.90,3,.00,3,
1,2006,27,1056,188,14.79,3,77.70,3,1332.00,3,30.54,3,11.47,3,131.00,3,.00,3,
1,2006,27,1057,188,14.82,3,77.70,3,1322.00,3,30.54,3,11.25,3,129.50,3,.00,3,
1,2006,27,1058,188,14.72,3,77.70,3,1325.00,3,30.54,3,11.54,3,125.00,3,.00,3,
1,2006,27,1059,188,14.75,3,77.80,3,1336.00,3,30.54,3,11.07,3,124.80,3,.00,3,
1,2006,27,1100,188,14.75,3,77.60,3,1360.00,3,30.54,3,11.87,3,121.00,3,.00,3,
1,2006,27,1101,188,14.75,3,76.60,3,1373.00,3,30.54,3,13.64,3,121.40,3,.00,3,
1,2006,27,1120,188,14.88,3,75.90,3,1376.00,3,30.53,3,15.19,3,127.10,3,.00,3,
1,2006,27,1121,188,14.95,3,75.70,3,1388.00,3,30.53,3,14.71,3,126.70,3,.00,3,
1,2006,27,1122,188,14.85,3,76.10,3,1388.00,3,30.53,3,13.70,3,128.70,3,.00,3,
1,2006,27,1123,188,14.95,3,75.70,3,1391.00,3,30.53,3,14.68,3,126.50,3,.00,3,
1,2006,27,1124,188,14.91,3,75.40,3,1390.00,3,30.53,3,15.04,3,120.40,3,.00,3,
1,2006,27,1125,188,14.95,3,74.90,3,1392.00,3,30.53,3,15.68,3,119.30,3,.00,3,
1,2006,27,1126,188,14.88,3,74.40,3,1393.00,3,30.53,3,15.54,3,121.70,3,.00,3,
1,2006,27,1127,188,15.01,3,74.30,3,1395.00,3,30.53,3,15.02,3,120.60,3,.00,3,
1,2006,27,1128,188,15.05,3,73.90,3,1400.00,3,30.53,3,15.10,3,121.20,3,.00,3,
1,2006,27,1129,188,14.98,3,73.80,3,1400.00,3,30.53,3,14.99,3,123.90,3,.00,3,
1,2006,27,1130,188,15.05,3,73.70,3,1398.00,3,30.53,3,15.17,3,119.90,3,.00,3,
1,2006,27,1131,188,15.11,3,73.90,3,1402.00,3,30.53,3,15.71,3,122.00,3,.00,3,
1,2006,27,1132,188,15.05,3,74.20,3,1399.00,3,30.53,3,15.06,3,120.10,3,.00,3,
1,2006,27,1133,188,15.08,3,74.30,3,1405.00,3,30.53,3,15.32,3,120.70,3,.00,3,
1,2006,27,1134,188,15.08,3,74.50,3,1408.00,3,30.52,3,14.80,3,121.80,3,.00,3,
1,2006,27,1135,188,15.01,3,74.70,3,1405.00,3,30.52,3,14.02,3,122.10,3,.00,3,
1,2006,27,1136,188,14.98,3,74.40,3,1406.00,3,30.52,3,14.57,3,122.30,3,.00,3,
1,2006,27,1137,188,14.95,3,74.30,3,1411.00,3,30.52,3,14.55,3,119.90,3,.00,3,
1,2006,27,1138,188,14.98,3,74.70,3,1408.00,3,30.52,3,14.00,3,122.40,3,.00,3,
1,2006,27,1139,188,15.01,3,74.90,3,1408.00,3,30.52,3,13.62,3,120.00,3,.00,3,
1,2006,27,1140,188,14.98,3,74.40,3,1412.00,3,30.52,3,14.20,3,121.40,3,.00,3,
1,2006,27,1141,188,15.01,3,74.40,3,1422.00,3,30.52,3,15.17,3,120.70,3,.00,3,
1,2006,27,1142,188,14.95,3,75.20,3,1422.00,3,30.52,3,13.41,3,120.70,3,.00,3,
1,2006,27,1143,188,14.91,3,75.40,3,1422.00,3,30.52,3,13.98,3,122.10,3,.00,3,
1,2006,27,1144,188,14.91,3,75.30,3,1418.00,3,30.52,3,14.42,3,123.00,3,.00,3,
1,2006,27,1145,188,14.91,3,75.40,3,1415.00,3,30.52,3,14.00,3,123.50,3,.00,3,
1,2006,27,1146,188,14.98,3,75.20,3,1413.00,3,30.52,3,13.53,3,121.20,3,.00,3,
1,2006,27,1147,188,15.08,3,75.20,3,1415.00,3,30.52,3,13.37,3,121.70,3,.00,3,
1,2006,27,1148,188,15.01,3,75.30,3,1421.00,3,30.52,3,12.91,3,121.70,3,.00,3,
1,2006,27,1149,188,14.95,3,75.40,3,1418.00,3,30.52,3,12.74,3,127.50,3,.00,3,
1,2006,27,1150,188,14.91,3,74.80,3,1426.00,3,30.52,3,13.84,3,125.40,3,.00,3,
1,2006,27,1151,188,14.95,3,74.80,3,1428.00,3,30.52,3,14.06,3,123.60,3,.00,3,
1,2006,27,1152,188,14.98,3,74.00,3,1429.00,3,30.52,3,13.88,3,123.60,3,.00,3,
1,2006,27,1153,188,15.08,3,74.20,3,1427.00,3,30.52,3,13.89,3,123.00,3,.00,3,
1,2006,27,1154,188,15.01,3,74.40,3,1433.00,3,30.52,3,14.04,3,119.90,3,.00,3,
1,2006,27,1155,188,15.01,3,74.30,3,1438.00,3,30.52,3,13.90,3,125.10,3,.00,3,
1,2006,27,1156,188,15.05,3,74.20,3,1442.00,3,30.52,3,14.24,3,123.80,3,.00,3,
1,2006,27,1157,188,15.08,3,73.50,3,1450.00,3,30.51,3,14.74,3,123.80,3,.00,3,
1,2006,27,1158,188,15.18,3,73.30,3,1450.00,3,30.51,3,14.39,3,121.20,3,.00,3,
1,2006,27,1159,188,15.18,3,73.80,3,1460.00,3,30.52,3,14.11,3,120.90,3,.00,3,
1,2006,27,1200,188,15.08,3,74.20,3,1419.00,3,30.52,3,13.33,3,122.90,3,.00,3,
1,2006,27,1201,188,15.01,3,74.90,3,1335.00,3,30.52,3,12.85,3,127.00,3,.00,3,
1,2006,27,1220,188,15.02,3,73.50,3,1517.00,3,30.51,3,12.53,3,124.30,3,.00,3,
1,2006,27,1221,188,15.15,3,73.00,3,1505.00,3,30.51,3,14.50,3,124.80,3,.00,3,
1,2006,27,1222,188,15.31,3,73.40,3,1472.00,3,30.51,3,15.17,3,128.10,3,.00,3,
1,2006,27,1223,188,15.25,3,73.20,3,1430.00,3,30.52,3,15.09,3,129.10,3,.00,3,
1,2006,27,1224,188,15.22,3,73.70,3,1478.00,3,30.51,3,14.92,3,128.40,3,.00,3,
1,2006,27,1225,188,15.22,3,73.90,3,1513.00,3,30.52,3,14.14,3,128.70,3,.00,3,
1,2006,27,1226,188,15.18,3,73.70,3,1500.00,3,30.52,3,14.11,3,129.50,3,.00,3,
1,2006,27,1227,188,15.15,3,74.50,3,1500.00,3,30.52,3,14.20,3,127.60,3,.00,3,
1,2006,27,1228,188,15.08,3,74.40,3,1468.00,3,30.51,3,14.60,3,126.20,3,.00,3,
1,2006,27,1229,188,15.22,3,74.00,3,1441.00,3,30.52,3,14.19,3,125.50,3,.00,3,
1,2006,27,1230,188,15.15,3,74.10,3,1267.00,3,30.52,3,14.48,3,124.00,3,.00,3,
1,2006,27,1231,188,15.15,3,74.10,3,1382.00,3,30.51,3,14.77,3,125.70,3,.00,3,
1,2006,27,1232,188,15.12,3,74.00,3,1377.00,3,30.51,3,14.68,3,124.70,3,.00,3,
1,2006,27,1233,188,15.19,3,73.90,3,1465.00,3,30.51,3,14.74,3,122.80,3,.00,3,
1,2006,27,1234,188,15.19,3,73.60,3,1536.00,3,30.51,3,14.15,3,125.80,3,.00,3,
1,2006,27,1235,188,15.19,3,74.10,3,1382.00,3,30.51,3,13.80,3,123.70,3,.00,3,
1,2006,27,1236,188,15.19,3,74.30,3,1288.00,3,30.51,3,13.92,3,126.70,3,.00,3,
1,2006,27,1237,188,15.09,3,74.60,3,1188.00,3,30.51,3,13.24,3,120.80,3,.00,3,
1,2006,27,1238,188,15.06,3,74.50,3,1308.00,3,30.51,3,13.27,3,120.60,3,.00,3,
1,2006,27,1239,188,15.19,3,75.00,3,1505.00,3,30.51,3,12.27,3,121.40,3,.00,3,
1,2006,27,1240,188,15.06,3,75.00,3,1584.00,3,30.51,3,12.32,3,124.00,3,.00,3,
1,2006,27,1241,188,15.12,3,75.10,3,1633.00,3,30.51,3,12.06,3,122.40,3,.00,3,
1,2006,27,1242,188,15.09,3,75.20,3,1392.00,3,30.51,3,11.94,3,121.60,3,.00,3,
1,2006,27,1243,188,15.09,3,75.00,3,1384.00,3,30.51,3,12.26,3,119.60,3,.00,3,
1,2006,27,1244,188,15.19,3,74.80,3,1255.00,3,30.51,3,12.96,3,118.60,3,.00,3,
1,2006,27,1245,188,15.13,3,74.50,3,1476.00,3,30.51,3,13.68,3,119.60,3,.00,3,
1,2006,27,1246,188,15.19,3,74.60,3,1595.00,3,30.51,3,13.52,3,121.70,3,.00,3,
1,2006,27,1247,188,15.16,3,74.50,3,1509.00,3,30.51,3,13.70,3,122.00,3,.00,3,
1,2006,27,1248,188,15.26,3,74.60,3,1600.00,3,30.51,3,13.45,3,120.70,3,.00,3,
1,2006,27,1249,188,15.19,3,74.20,3,1585.00,3,30.51,3,13.72,3,119.70,3,.00,3,
1,2006,27,1250,188,15.16,3,74.30,3,1519.00,3,30.51,3,13.87,3,118.50,3,.00,3,
1,2006,27,1251,188,15.19,3,74.60,3,1521.00,3,30.51,3,13.85,3,119.40,3,.00,3,
1,2006,27,1252,188,15.16,3,74.40,3,1467.00,3,30.51,3,14.01,3,122.50,3,.00,3,
1,2006,27,1253,188,15.29,3,74.60,3,1060.00,3,30.51,3,13.44,3,123.90,3,.00,3,
1,2006,27,1254,188,15.26,3,74.90,3,758.00,3,30.51,3,12.89,3,121.80,3,.00,3,
1,2006,27,1255,188,15.13,3,75.50,3,1514.00,3,30.51,3,12.25,3,120.80,3,.00,3,
1,2006,27,1256,188,15.16,3,75.70,3,1438.00,3,30.51,3,12.19,3,122.90,3,.00,3,
1,2006,27,1257,188,15.19,3,75.30,3,1476.00,3,30.51,3,12.50,3,120.30,3,.00,3,
1,2006,27,1258,188,15.23,3,75.60,3,1484.00,3,30.51,3,12.41,3,122.30,3,.00,3,
1,2006,27,1259,188,15.16,3,75.50,3,1439.00,3,30.51,3,12.42,3,121.20,3,.00,3,
1,2006,27,1300,188,15.23,3,75.60,3,1473.00,3,30.50,3,12.65,3,121.20,3,.00,3,
1,2006,27,1301,188,15.16,3,75.10,3,1341.00,3,30.50,3,13.87,3,120.60,3,.00,3,
1,2006,27,1320,188,15.16,3,75.60,3,1230.00,3,30.50,3,13.67,3,123.10,3,.00,3,
1,2006,27,1321,188,15.16,3,75.80,3,848.00,3,30.50,3,14.05,3,123.00,3,.00,3,
1,2006,27,1322,188,15.20,3,75.50,3,846.00,3,30.50,3,14.61,3,120.60,3,.00,3,
1,2006,27,1323,188,15.16,3,75.90,3,859.00,3,30.50,3,13.88,3,122.30,3,.00,3,
1,2006,27,1324,188,15.16,3,75.80,3,794.00,3,30.50,3,13.76,3,120.60,3,.00,3,
1,2006,27,1325,188,15.10,3,76.20,3,820.00,3,30.50,3,13.62,3,115.70,3,.00,3,
1,2006,27,1326,188,15.03,3,76.00,3,824.00,3,30.50,3,14.77,3,115.60,3,.00,3,
1,2006,27,1327,188,15.00,3,75.80,3,785.00,3,30.50,3,14.90,3,117.90,3,.00,3,
1,2006,27,1328,188,15.03,3,75.90,3,785.00,3,30.50,3,14.15,3,120.10,3,.00,3,
1,2006,27,1329,188,15.10,3,75.40,3,755.00,3,30.50,3,14.20,3,122.20,3,.00,3,
1,2006,27,1330,188,15.06,3,75.80,3,811.00,3,30.50,3,13.58,3,120.60,3,.00,3,
1,2006,27,1331,188,15.10,3,75.60,3,1043.00,3,30.50,3,15.38,3,115.40,3,.00,3,
1,2006,27,1332,188,15.10,3,76.30,3,787.00,3,30.50,3,14.53,3,117.40,3,.00,3,
1,2006,27,1333,188,15.10,3,76.40,3,764.00,3,30.50,3,14.05,3,111.30,3,.00,3,
1,2006,27,1334,188,15.00,3,77.00,3,773.00,3,30.50,3,13.03,3,109.50,3,.00,3,
1,2006,27,1335,188,14.96,3,77.30,3,768.00,3,30.50,3,13.05,3,114.20,3,.00,3,
1,2006,27,1336,188,14.96,3,77.50,3,709.00,3,30.50,3,12.40,3,110.10,3,.00,3,
1,2006,27,1337,188,14.83,3,77.70,3,718.00,3,30.50,3,12.03,3,110.30,3,.00,3,
1,2006,27,1338,188,14.80,3,78.40,3,860.00,3,30.50,3,11.62,3,114.00,3,.00,3,
1,2006,27,1339,188,14.83,3,78.50,3,1106.00,3,30.50,3,12.03,3,115.10,3,.00,3,
1,2006,27,1340,188,14.83,3,78.50,3,1229.00,3,30.50,3,11.43,3,117.30,3,.00,3,
1,2006,27,1341,188,14.90,3,77.40,3,1437.00,3,30.50,3,12.94,3,113.20,3,.00,3,
1,2006,27,1342,188,15.00,3,76.20,3,1362.00,3,30.50,3,14.53,3,112.70,3,.00,3,
1,2006,27,1343,188,15.00,3,76.20,3,1316.00,3,30.50,3,14.00,3,110.30,3,.00,3,
1,2006,27,1344,188,15.10,3,76.50,3,1329.00,3,30.50,3,13.26,3,111.70,3,.00,3,
1,2006,27,1345,188,15.06,3,76.00,3,1316.00,3,30.50,3,14.42,3,108.70,3,.00,3,
1,2006,27,1346,188,15.10,3,75.10,3,1323.00,3,30.49,3,15.76,3,113.80,3,.00,3,
1,2006,27,1347,188,15.16,3,75.10,3,1275.00,3,30.50,3,15.92,3,114.70,3,.00,3,
1,2006,27,1348,188,15.20,3,74.30,3,1305.00,3,30.49,3,16.04,3,118.00,3,.00,3,
1,2006,27,1349,188,15.26,3,74.20,3,1288.00,3,30.49,3,15.03,3,117.70,3,.00,3,
1,2006,27,1350,188,15.30,3,75.00,3,1324.00,3,30.49,3,13.98,3,116.00,3,.00,3,
1,2006,27,1351,188,15.23,3,75.90,3,1212.00,3,30.49,3,13.19,3,117.10,3,.00,3,
1,2006,27,1352,188,15.13,3,75.80,3,1348.00,3,30.49,3,13.81,3,110.50,3,.00,3,
1,2006,27,1353,188,15.10,3,76.00,3,781.00,3,30.49,3,14.46,3,110.60,3,.00,3,
1,2006,27,1354,188,15.00,3,76.90,3,610.50,3,30.49,3,14.89,3,115.80,3,.00,3,
1,2006,27,1355,188,15.00,3,76.40,3,764.00,3,30.49,3,14.68,3,113.10,3,.00,3,
1,2006,27,1356,188,15.06,3,76.40,3,1252.00,3,30.49,3,14.42,3,113.40,3,.00,3,
1,2006,27,1357,188,15.03,3,76.50,3,1282.00,3,30.49,3,14.03,3,114.70,3,.00,3,
1,2006,27,1358,188,15.06,3,76.20,3,1309.00,3,30.49,3,13.99,3,115.60,3,.00,3,
1,2006,27,1359,188,15.13,3,76.00,3,1237.00,3,30.49,3,14.07,3,115.60,3,.00,3,
1,2006,27,1400,188,15.13,3,76.00,3,1228.00,3,30.49,3,13.69,3,115.60,3,.00,3,
1,2006,27,1401,188,15.13,3,76.20,3,1245.00,3,30.49,3,12.98,3,117.30,3,.00,3,
1,2006,27,1420,188,15.23,3,75.30,3,974.00,3,30.48,3,12.66,3,117.70,3,.00,3,
1,2006,27,1421,188,15.30,3,75.00,3,930.00,3,30.48,3,15.83,3,115.30,3,.00,3,
1,2006,27,1422,188,15.33,3,75.20,3,803.00,3,30.48,3,17.28,3,116.60,3,.00,3,
1,2006,27,1423,188,15.30,3,75.70,3,990.00,3,30.48,3,16.74,3,116.90,3,.00,3,
1,2006,27,1424,188,15.30,3,76.00,3,792.00,3,30.48,3,16.06,3,118.90,3,.00,3,
1,2006,27,1425,188,15.23,3,76.10,3,946.00,3,30.48,3,16.23,3,117.40,3,.00,3,
1,2006,27,1426,188,15.23,3,76.50,3,777.00,3,30.48,3,15.45,3,119.90,3,.00,3,
1,2006,27,1427,188,15.16,3,76.70,3,540.30,3,30.48,3,15.78,3,116.40,3,.00,3,
1,2006,27,1428,188,15.10,3,77.20,3,551.10,3,30.48,3,15.46,3,117.30,3,.00,3,
1,2006,27,1429,188,15.13,3,77.20,3,439.00,3,30.48,3,16.65,3,114.30,3,.00,3,
1,2006,27,1430,188,15.10,3,77.60,3,338.20,3,30.47,3,16.65,3,116.60,3,.00,3,
1,2006,27,1431,188,15.06,3,78.00,3,356.10,3,30.48,3,15.92,3,119.80,3,.00,3,
1,2006,27,1432,188,14.96,3,78.40,3,599.20,3,30.48,3,15.01,3,121.80,3,.00,3,
1,2006,27,1433,188,15.06,3,78.30,3,641.60,3,30.48,3,15.11,3,121.00,3,.00,3,
1,2006,27,1434,188,15.00,3,78.10,3,511.60,3,30.48,3,15.12,3,118.30,3,.00,3,
1,2006,27,1435,188,14.96,3,78.20,3,639.70,3,30.48,3,15.57,3,120.80,3,.00,3,
1,2006,27,1436,188,14.96,3,78.00,3,747.00,3,30.47,3,15.56,3,116.70,3,.00,3,
1,2006,27,1437,188,15.06,3,77.40,3,843.00,3,30.48,3,16.07,3,121.20,3,.00,3,
1,2006,27,1438,188,15.06,3,76.80,3,888.00,3,30.47,3,16.72,3,113.90,3,.00,3,
1,2006,27,1439,188,15.10,3,76.90,3,979.00,3,30.47,3,16.51,3,114.40,3,.00,3,
1,2006,27,1440,188,15.26,3,76.60,3,705.00,3,30.47,3,16.90,3,113.10,3,.00,3,
1,2006,27,1441,188,15.23,3,77.40,3,538.90,3,30.48,3,14.89,3,113.00,3,.00,3,
1,2006,27,1442,188,15.10,3,77.80,3,904.00,3,30.48,3,14.82,3,113.30,3,.00,3,
1,2006,27,1443,188,15.20,3,77.80,3,1086.00,3,30.47,3,15.26,3,113.50,3,.00,3,
1,2006,27,1444,188,15.23,3,76.90,3,1081.00,3,30.48,3,16.83,3,114.70,3,.00,3,
1,2006,27,1445,188,15.26,3,77.00,3,1101.00,3,30.47,3,16.31,3,116.20,3,.00,3,
1,2006,27,1446,188,15.36,3,77.00,3,1075.00,3,30.48,3,16.79,3,116.90,3,.00,3,
1,2006,27,1447,188,15.36,3,77.00,3,1117.00,3,30.47,3,16.45,3,114.90,3,.00,3,
1,2006,27,1448,188,15.30,3,76.90,3,1048.00,3,30.48,3,15.80,3,113.80,3,.00,3,
1,2006,27,1449,188,15.23,3,76.80,3,1131.00,3,30.47,3,15.40,3,113.70,3,.00,3,
1,2006,27,1450,188,15.33,3,76.60,3,1111.00,3,30.47,3,15.27,3,114.90,3,.00,3,
1,2006,27,1451,188,15.33,3,76.70,3,854.00,3,30.47,3,14.80,3,116.70,3,.00,3,
1,2006,27,1452,188,15.33,3,76.70,3,691.50,3,30.47,3,15.52,3,111.40,3,.00,3,
1,2006,27,1453,188,15.26,3,76.60,3,590.70,3,30.47,3,16.48,3,109.20,3,.00,3,
1,2006,27,1454,188,15.26,3,76.10,3,541.70,3,30.47,3,17.35,3,110.10,3,.00,3,
1,2006,27,1455,188,15.33,3,75.60,3,573.70,3,30.47,3,17.85,3,111.10,3,.00,3,
1,2006,27,1456,188,15.40,3,75.00,3,517.20,3,30.47,3,18.08,3,113.60,3,.00,3,
1,2006,27,1457,188,15.46,3,74.70,3,513.40,3,30.47,3,18.58,3,116.10,3,.00,3,
1,2006,27,1458,188,15.40,3,75.40,3,549.20,3,30.47,3,18.81,3,116.10,3,.00,3,
1,2006,27,1459,188,15.40,3,75.80,3,545.50,3,30.48,3,18.54,3,116.40,3,.00,3,
1,2006,27,1500,188,15.23,3,75.90,3,575.60,3,30.47,3,17.78,3,113.70,3,.00,3,
1,2006,27,1501,188,15.26,3,75.90,3,545.50,3,30.48,3,17.74,3,114.80,3,.00,3,
1,2006,27,1522,188,15.40,3,75.70,3,524.80,3,30.47,3,18.54,3,116.50,3,.00,3,
1,2006,27,1523,188,15.46,3,75.70,3,506.90,3,30.47,3,18.39,3,114.60,3,.00,3,
1,2006,27,1524,188,15.36,3,75.80,3,430.60,3,30.47,3,17.65,3,117.20,3,.00,3,
1,2006,27,1525,188,15.36,3,76.90,3,400.40,3,30.47,3,16.06,3,116.40,3,.00,3,
1,2006,27,1526,188,15.16,3,77.40,3,358.00,3,30.47,3,15.41,3,118.00,3,.00,3,
1,2006,27,1527,188,15.13,3,78.20,3,326.00,3,30.47,3,15.06,3,117.90,3,.00,3,
1,2006,27,1528,188,15.10,3,78.40,3,304.30,3,30.46,3,16.09,3,113.60,3,.00,3,
1,2006,27,1529,188,15.03,3,78.30,3,321.30,3,30.47,3,16.91,3,113.00,3,.00,3,
1,2006,27,1530,188,15.06,3,78.40,3,346.70,3,30.47,3,16.27,3,114.60,3,.00,3,
1,2006,27,1531,188,15.06,3,78.40,3,361.80,3,30.46,3,15.97,3,114.00,3,.00,3,
1,2006,27,1532,188,15.06,3,78.50,3,372.20,3,30.46,3,16.12,3,113.50,3,.00,3,
1,2006,27,1533,188,15.03,3,78.70,3,402.30,3,30.46,3,15.19,3,114.70,3,.00,3,
1,2006,27,1534,188,15.10,3,78.80,3,387.20,3,30.46,3,15.46,3,113.10,3,.00,3,
1,2006,27,1535,188,15.00,3,78.80,3,385.40,3,30.46,3,15.64,3,115.30,3,.00,3,
1,2006,27,1536,188,15.06,3,79.10,3,377.80,3,30.46,3,15.27,3,117.20,3,.00,3,
1,2006,27,1537,188,15.06,3,78.60,3,383.50,3,30.46,3,16.82,3,119.20,3,.00,3,
1,2006,27,1538,188,15.06,3,78.60,3,374.10,3,30.46,3,15.83,3,119.20,3,.00,3,
1,2006,27,1539,188,15.00,3,78.90,3,361.80,3,30.46,3,15.63,3,117.80,3,.00,3,
1,2006,27,1540,188,15.00,3,79.20,3,356.20,3,30.46,3,15.02,3,117.40,3,.00,3,
1,2006,27,1541,188,15.00,3,79.30,3,351.40,3,30.46,3,15.04,3,118.90,3,.00,3,
1,2006,27,1542,188,15.06,3,78.20,3,344.90,3,30.46,3,18.20,3,121.00,3,.00,3,
1,2006,27,1543,188,15.16,3,77.30,3,338.30,3,30.46,3,19.10,3,120.90,3,.00,3,
1,2006,27,1544,188,15.20,3,77.10,3,332.60,3,30.46,3,17.94,3,119.20,3,.00,3,
1,2006,27,1545,188,15.30,3,77.20,3,327.00,3,30.46,3,17.75,3,122.80,3,.00,3,
1,2006,27,1546,188,15.26,3,77.50,3,319.40,3,30.46,3,18.48,3,123.70,3,.00,3,
1,2006,27,1547,188,15.20,3,77.40,3,310.90,3,30.46,3,19.18,3,122.60,3,.00,3,
1,2006,27,1548,188,15.20,3,77.60,3,301.50,3,30.46,3,18.56,3,120.30,3,.00,3,
1,2006,27,1549,188,15.16,3,77.60,3,294.90,3,30.46,3,18.58,3,118.10,3,.00,3,
1,2006,27,1550,188,15.10,3,77.40,3,285.50,3,30.46,3,17.89,3,116.80,3,.00,3,
1,2006,27,1551,188,15.10,3,77.40,3,279.80,3,30.46,3,17.13,3,117.00,3,.00,3,
1,2006,27,1552,188,15.16,3,77.50,3,276.10,3,30.46,3,17.44,3,116.10,3,.00,3,
1,2006,27,1553,188,15.20,3,77.40,3,276.10,3,30.46,3,17.83,3,116.10,3,.00,3,
1,2006,27,1554,188,15.23,3,77.60,3,278.00,3,30.46,3,17.57,3,116.70,3,.00,3,
1,2006,27,1555,188,15.16,3,77.60,3,279.80,3,30.46,3,17.95,3,117.20,3,.00,3,
1,2006,27,1556,188,15.23,3,77.70,3,281.70,3,30.46,3,17.64,3,115.60,3,.00,3,
1,2006,27,1557,188,15.13,3,78.00,3,283.10,3,30.46,3,17.23,3,116.20,3,.00,3,
1,2006,27,1558,188,15.13,3,78.10,3,284.60,3,30.46,3,17.22,3,118.50,3,.00,3,
1,2006,27,1559,188,15.20,3,77.50,3,298.70,3,30.46,3,18.23,3,116.60,3,.00,3,
1,2006,27,1600,188,15.26,3,77.60,3,285.50,3,30.46,3,17.50,3,116.70,3,.00,3,
1,2006,27,1601,188,15.26,3,77.80,3,288.80,3,30.46,3,16.89,3,117.30,3,.00,3,
1,2006,27,1624,188,15.33,3,76.50,3,262.90,3,30.46,3,16.73,3,116.50,3,.00,3,
1,2006,27,1625,188,15.30,3,76.60,3,262.90,3,30.46,3,16.73,3,116.90,3,.00,3,
1,2006,27,1626,188,15.30,3,76.40,3,279.80,3,30.46,3,18.53,3,115.30,3,.00,3,
1,2006,27,1627,188,15.33,3,76.50,3,276.10,3,30.46,3,18.80,3,112.60,3,.00,3,
1,2006,27,1628,188,15.30,3,76.80,3,256.80,3,30.45,3,18.30,3,114.50,3,.00,3,
1,2006,27,1629,188,15.30,3,76.90,3,238.40,3,30.46,3,18.13,3,113.60,3,.00,3,
1,2006,27,1630,188,15.30,3,76.80,3,227.10,3,30.46,3,18.00,3,113.40,3,.00,3,
1,2006,27,1631,188,15.23,3,76.80,3,215.80,3,30.46,3,17.96,3,111.30,3,.00,3,
1,2006,27,1632,188,15.30,3,76.80,3,196.90,3,30.46,3,17.75,3,114.20,3,.00,3,
1,2006,27,1633,188,15.26,3,77.10,3,145.10,3,30.46,3,16.76,3,114.00,3,.00,3,
1,2006,27,1634,188,15.23,3,77.40,3,138.50,3,30.46,3,16.67,3,112.90,3,.00,3,
1,2006,27,1635,188,15.16,3,77.00,3,132.40,3,30.46,3,17.11,3,115.30,3,.00,3,
1,2006,27,1636,188,15.30,3,76.80,3,125.30,3,30.46,3,17.30,3,115.10,3,.00,3,
1,2006,27,1637,188,15.23,3,77.00,3,118.70,3,30.47,3,16.95,3,116.00,3,.00,3,
1,2006,27,1638,188,15.26,3,77.20,3,114.00,3,30.46,3,17.25,3,115.90,3,.00,3,
1,2006,27,1639,188,15.23,3,77.60,3,109.30,3,30.46,3,16.31,3,116.90,3,.00,3,
1,2006,27,1640,188,15.20,3,77.30,3,106.50,3,30.46,3,16.44,3,115.10,3,.00,3,
1,2006,27,1641,188,15.23,3,77.20,3,101.80,3,30.46,3,16.26,3,115.60,3,.00,3,
1,2006,27,1642,188,15.16,3,77.00,3,97.10,3,30.46,3,16.63,3,114.00,3,.00,3,
1,2006,27,1643,188,15.13,3,77.40,3,93.30,3,30.47,3,16.73,3,118.00,3,.00,3,
1,2006,27,1644,188,15.20,3,77.70,3,89.50,3,30.46,3,15.91,3,118.90,3,.00,3,
1,2006,27,1645,188,15.13,3,77.00,3,94.70,3,30.46,3,17.63,3,120.00,3,.00,3,
1,2006,27,1646,188,15.20,3,76.90,3,83.90,3,30.46,3,16.86,3,117.50,3,.00,3,
1,2006,27,1647,188,15.20,3,77.40,3,81.00,3,30.47,3,16.22,3,115.30,3,.00,3,
1,2006,27,1648,188,15.20,3,77.00,3,78.20,3,30.47,3,16.95,3,119.90,3,.00,3,
1,2006,27,1649,188,15.33,3,77.10,3,75.40,3,30.46,3,16.63,3,117.70,3,.00,3,
1,2006,27,1650,188,15.20,3,77.20,3,72.60,3,30.47,3,17.88,3,120.50,3,.00,3,
1,2006,27,1651,188,15.16,3,77.50,3,71.60,3,30.46,3,17.71,3,118.70,3,.00,3,
1,2006,27,1652,188,15.26,3,77.00,3,68.78,3,30.47,3,17.81,3,118.90,3,.00,3,
1,2006,27,1653,188,15.20,3,76.10,3,65.01,3,30.46,3,18.76,3,117.70,3,.00,3,
1,2006,27,1654,188,15.36,3,76.50,3,62.66,3,30.46,3,18.53,3,115.20,3,.00,3,
1,2006,27,1655,188,15.30,3,76.50,3,58.89,3,30.46,3,17.63,3,113.60,3,.00,3,
1,2006,27,1656,188,15.33,3,76.50,3,57.48,3,30.46,3,16.71,3,116.60,3,.00,3,
1,2006,27,1657,188,15.33,3,77.50,3,55.59,3,30.47,3,15.07,3,113.50,3,.00,3,
1,2006,27,1658,188,15.20,3,78.30,3,53.71,3,30.47,3,15.28,3,113.20,3,.00,3,
1,2006,27,1659,188,15.10,3,78.10,3,49.94,3,30.46,3,15.51,3,114.50,3,.00,3,
1,2006,27,1700,188,15.16,3,77.90,3,46.17,3,30.46,3,17.09,3,116.40,3,.00,3,
1,2006,27,1701,188,15.03,3,78.30,3,42.87,3,30.46,3,16.66,3,120.10,3,.00,3,
1,2006,27,1724,188,15.00,3,79.10,3,1.88,3,30.46,3,15.33,3,111.40,3,.00,3,
1,2006,27,1725,188,15.00,3,79.00,3,3.77,3,30.46,3,15.33,3,113.50,3,.00,3,
1,2006,27,1726,188,14.90,3,79.90,3,1.88,3,30.46,3,16.19,3,112.80,3,.00,3,
1,2006,27,1727,188,14.86,3,80.00,3,1.88,3,30.46,3,16.07,3,114.20,3,.00,3,
1,2006,27,1728,188,14.86,3,80.10,3,1.88,3,30.47,3,14.83,3,112.70,3,.00,3,
1,2006,27,1729,188,14.80,3,80.10,3,1.88,3,30.46,3,14.75,3,114.50,3,.00,3,
1,2006,27,1730,188,14.73,3,80.00,3,1.88,3,30.47,3,14.89,3,112.50,3,.00,3,
1,2006,27,1731,188,14.87,3,80.00,3,1.88,3,30.46,3,15.50,3,113.60,3,.00,3,
1,2006,27,1732,188,14.90,3,80.20,3,1.88,3,30.46,3,14.95,3,112.00,3,.00,3,
1,2006,27,1733,188,14.80,3,80.10,3,1.88,3,30.46,3,16.30,3,112.70,3,.00,3,
1,2006,27,1734,188,14.90,3,79.80,3,1.88,3,30.46,3,17.43,3,116.50,3,.00,3,
1,2006,27,1735,188,14.87,3,79.90,3,1.88,3,30.46,3,17.13,3,114.30,3,.00,3,
1,2006,27,1736,188,14.77,3,80.40,3,1.88,3,30.47,3,16.55,3,114.20,3,.00,3,
1,2006,27,1737,188,14.77,3,81.00,3,1.88,3,30.47,3,15.66,3,115.90,3,.00,3,
1,2006,27,1738,188,14.73,3,81.20,3,2.83,3,30.46,3,15.33,3,114.20,3,.00,3,
1,2006,27,1739,188,14.67,3,81.60,3,3.30,3,30.46,3,14.54,3,118.10,3,.00,3,
1,2006,27,1740,188,14.63,3,81.80,3,2.36,3,30.46,3,15.00,3,115.40,3,.00,3,
1,2006,27,1741,188,14.57,3,81.20,3,1.88,3,30.46,3,16.76,3,110.60,3,.00,3,
1,2006,27,1742,188,14.80,3,81.20,3,2.83,3,30.46,3,15.89,3,113.70,3,.00,3,
1,2006,27,1743,188,14.64,3,81.80,3,2.83,3,30.46,3,15.16,3,115.20,3,.00,3,
1,2006,27,1744,188,14.60,3,81.90,3,2.36,3,30.47,3,15.10,3,110.30,3,.00,3,
1,2006,27,1745,188,14.54,3,82.00,3,2.83,3,30.46,3,14.78,3,113.40,3,.00,3,
1,2006,27,1746,188,14.50,3,81.60,3,2.36,3,30.46,3,15.90,3,112.70,3,.00,3,
1,2006,27,1747,188,14.64,3,81.40,3,1.88,3,30.47,3,16.10,3,110.70,3,.00,3,
1,2006,27,1748,188,14.64,3,81.40,3,1.88,3,30.47,3,15.86,3,110.50,3,.00,3,
1,2006,27,1749,188,14.67,3,81.10,3,1.88,3,30.46,3,16.02,3,111.50,3,.00,3,
1,2006,27,1750,188,14.67,3,81.20,3,2.36,3,30.47,3,15.81,3,114.20,3,.00,3,
1,2006,27,1751,188,14.70,3,81.40,3,1.88,3,30.46,3,15.05,3,110.70,3,.00,3,
1,2006,27,1752,188,14.67,3,81.60,3,1.88,3,30.46,3,15.06,3,112.90,3,.00,3,
1,2006,27,1753,188,14.67,3,81.70,3,2.36,3,30.47,3,15.95,3,112.20,3,.00,3,
1,2006,27,1754,188,14.60,3,81.80,3,1.88,3,30.47,3,15.71,3,111.40,3,.00,3,
1,2006,27,1755,188,14.60,3,81.90,3,1.88,3,30.47,3,16.77,3,112.50,3,.00,3,
1,2006,27,1756,188,14.70,3,81.30,3,1.88,3,30.45,3,18.64,3,112.40,3,.00,3,
1,2006,27,1757,188,14.74,3,81.00,3,1.88,3,30.46,3,17.66,3,111.40,3,.00,3,
1,2006,27,1758,188,14.67,3,81.00,3,1.88,3,30.45,3,17.12,3,110.70,3,.00,3,
1,2006,27,1759,188,14.67,3,80.90,3,1.88,3,30.47,3,18.14,3,112.00,3,.00,3,
1,2006,27,1800,188,14.74,3,81.20,3,1.88,3,30.46,3,17.20,3,112.20,3,.00,3,
1,2006,27,1801,188,14.61,3,81.50,3,1.88,3,30.47,3,16.63,3,111.00,3,.00,3,
1,2006,27,1827,188,14.54,3,81.90,3,3.77,3,30.46,3,15.88,3,105.90,3,.00,3,
1,2006,27,1828,188,14.51,3,82.10,3,3.77,3,30.46,3,15.81,3,105.20,3,.00,3,
1,2006,27,1829,188,14.47,3,82.20,3,3.77,3,30.46,3,16.03,3,102.60,3,.00,3,
1,2006,27,1830,188,14.44,3,82.30,3,3.77,3,30.46,3,16.30,3,102.80,3,.00,3,
1,2006,27,1831,188,14.44,3,82.00,3,3.77,3,30.46,3,17.20,3,102.40,3,.00,3,
1,2006,27,1832,188,14.44,3,82.20,3,3.77,3,30.46,3,16.48,3,102.70,3,.00,3,
1,2006,27,1833,188,14.47,3,82.10,3,3.77,3,30.46,3,16.95,3,99.30,3,.00,3,
1,2006,27,1834,188,14.47,3,82.10,3,3.77,3,30.46,3,16.66,3,103.60,3,.00,3,
1,2006,27,1835,188,14.47,3,82.00,3,3.77,3,30.46,3,17.44,3,100.80,3,.00,3,
1,2006,27,1836,188,14.37,3,82.20,3,4.24,3,30.46,3,16.21,3,97.60,3,.00,3,
1,2006,27,1837,188,14.44,3,82.40,3,4.24,3,30.46,3,16.16,3,98.50,3,.00,3,
1,2006,27,1838,188,14.37,3,82.70,3,4.71,3,30.47,3,15.99,3,98.50,3,.00,3,
1,2006,27,1839,188,14.37,3,82.70,3,4.71,3,30.46,3,16.55,3,100.00,3,.00,3,
1,2006,27,1840,188,14.31,3,82.80,3,4.71,3,30.46,3,15.45,3,98.10,3,.00,3,
1,2006,27,1841,188,14.31,3,82.70,3,4.24,3,30.46,3,15.67,3,99.00,3,.00,3,
1,2006,27,1842,188,14.37,3,82.80,3,4.71,3,30.47,3,15.61,3,98.00,3,.00,3,
1,2006,27,1843,188,14.31,3,82.80,3,5.18,3,30.47,3,15.07,3,102.00,3,.00,3,
1,2006,27,1844,188,14.34,3,83.00,3,5.18,3,30.46,3,15.60,3,100.60,3,.00,3,
1,2006,27,1845,188,14.31,3,83.20,3,4.71,3,30.46,3,14.94,3,101.60,3,.00,3,
1,2006,27,1846,188,14.24,3,83.30,3,4.71,3,30.46,3,15.77,3,100.90,3,.00,3,
1,2006,27,1847,188,14.38,3,83.40,3,4.71,3,30.46,3,15.30,3,98.70,3,.00,3,
1,2006,27,1848,188,14.31,3,83.00,3,4.71,3,30.46,3,16.45,3,100.20,3,.00,3,
1,2006,27,1849,188,14.31,3,82.70,3,3.77,3,30.47,3,16.18,3,100.10,3,.00,3,
1,2006,27,1850,188,14.31,3,82.70,3,3.77,3,30.47,3,16.64,3,100.60,3,.00,3,
1,2006,27,1851,188,14.48,3,82.80,3,4.71,3,30.46,3,16.73,3,101.70,3,.00,3,
1,2006,27,1852,188,14.31,3,83.00,3,4.71,3,30.46,3,16.10,3,100.20,3,.00,3,
1,2006,27,1853,188,14.31,3,83.00,3,4.24,3,30.46,3,17.04,3,102.30,3,.00,3,
1,2006,27,1854,188,14.31,3,82.80,3,4.71,3,30.46,3,17.43,3,102.20,3,.00,3,
1,2006,27,1855,188,14.38,3,83.00,3,4.71,3,30.47,3,16.49,3,102.80,3,.00,3,
1,2006,27,1856,188,14.38,3,82.90,3,4.71,3,30.46,3,17.28,3,102.30,3,.00,3,
1,2006,27,1857,188,14.28,3,82.90,3,4.71,3,30.46,3,16.72,3,101.90,3,.00,3,
1,2006,27,1858,188,14.38,3,82.80,3,4.71,3,30.46,3,17.36,3,101.10,3,.00,3,
1,2006,27,1859,188,14.38,3,82.80,3,4.71,3,30.46,3,17.03,3,101.40,3,.00,3,
1,2006,27,1900,188,14.31,3,83.10,3,5.18,3,30.46,3,16.34,3,102.90,3,.00,3,
1,2006,27,1901,188,14.35,3,83.20,3,5.18,3,30.46,3,16.69,3,103.40,3,.00,3,
1,2006,27,1927,188,14.21,3,83.50,3,5.65,3,30.47,3,17.82,3,98.10,3,.00,3,
1,2006,27,1928,188,14.18,3,83.50,3,5.65,3,30.46,3,17.07,3,102.20,3,.00,3,
1,2006,27,1929,188,14.21,3,83.50,3,5.65,3,30.47,3,17.00,3,103.40,3,.00,3,
1,2006,27,1930,188,14.15,3,83.80,3,5.65,3,30.47,3,15.97,3,100.00,3,.00,3,
1,2006,27,1931,188,14.15,3,83.80,3,5.65,3,30.47,3,16.18,3,104.10,3,.00,3,
1,2006,27,1932,188,14.15,3,84.10,3,5.65,3,30.46,3,15.30,3,104.20,3,.00,3,
1,2006,27,1933,188,14.11,3,84.10,3,5.65,3,30.46,3,15.17,3,104.10,3,.00,3,
1,2006,27,1934,188,14.11,3,84.10,3,5.65,3,30.46,3,15.80,3,103.70,3,.00,3,
1,2006,27,1935,188,14.11,3,83.90,3,5.65,3,30.47,3,15.81,3,105.80,3,.00,3,
1,2006,27,1936,188,14.08,3,84.00,3,5.65,3,30.46,3,15.72,3,103.20,3,.00,3,
1,2006,27,1937,188,14.11,3,84.20,3,5.65,3,30.46,3,15.35,3,105.00,3,.00,3,
1,2006,27,1938,188,14.08,3,84.20,3,5.65,3,30.46,3,15.55,3,104.20,3,.00,3,
1,2006,27,1939,188,14.08,3,84.30,3,5.65,3,30.46,3,15.51,3,104.60,3,.00,3,
1,2006,27,1940,188,14.08,3,84.50,3,6.12,3,30.46,3,14.66,3,103.50,3,.00,3,
1,2006,27,1941,188,14.05,3,84.50,3,6.59,3,30.46,3,14.84,3,103.70,3,.00,3,
1,2006,27,1942,188,14.05,3,84.60,3,6.12,3,30.46,3,14.95,3,102.60,3,.00,3,
1,2006,27,1943,188,14.08,3,84.40,3,6.12,3,30.46,3,15.12,3,100.00,3,.00,3,
1,2006,27,1944,188,14.01,3,84.70,3,6.12,3,30.46,3,13.86,3,101.60,3,.00,3,
1,2006,27,1945,188,14.01,3,84.80,3,10.36,3,30.46,3,14.11,3,101.90,3,.00,3,
1,2006,27,1946,188,13.91,3,85.00,3,6.59,3,30.46,3,13.40,3,105.00,3,.00,3,
1,2006,27,1947,188,13.91,3,84.90,3,7.54,3,30.47,3,13.82,3,101.80,3,.00,3,
1,2006,27,1948,188,13.98,3,84.80,3,7.54,3,30.46,3,13.48,3,102.20,3,.00,3,
1,2006,27,1949,188,13.91,3,84.80,3,7.54,3,30.47,3,13.54,3,104.80,3,.00,3,
1,2006,27,1950,188,13.92,3,84.70,3,7.07,3,30.47,3,14.11,3,104.40,3,.00,3,
1,2006,27,1951,188,13.98,3,84.70,3,7.07,3,30.46,3,13.85,3,101.40,3,.00,3,
1,2006,27,1952,188,14.01,3,84.80,3,7.54,3,30.47,3,13.45,3,101.30,3,.00,3,
1,2006,27,1953,188,13.95,3,84.80,3,7.54,3,30.47,3,13.82,3,103.10,3,.00,3,
1,2006,27,1954,188,13.95,3,84.80,3,7.54,3,30.46,3,13.80,3,100.30,3,.00,3,
1,2006,27,1955,188,13.98,3,84.70,3,7.54,3,30.47,3,14.08,3,100.80,3,.00,3,
1,2006,27,1956,188,13.95,3,84.60,3,7.54,3,30.46,3,14.19,3,101.20,3,.00,3,
1,2006,27,1957,188,13.88,3,84.80,3,7.54,3,30.46,3,13.26,3,101.70,3,.00,3,
1,2006,27,1958,188,13.95,3,85.10,3,7.54,3,30.46,3,13.46,3,104.10,3,.00,3,
1,2006,27,1959,188,13.85,3,85.30,3,7.54,3,30.46,3,13.32,3,101.70,3,.00,3,
1,2006,27,2000,188,13.92,3,85.30,3,7.54,3,30.47,3,13.08,3,101.80,3,.00,3,
1,2006,27,2001,188,13.92,3,85.20,3,7.54,3,30.46,3,13.56,3,102.50,3,.00,3,
1,2006,27,2031,188,13.68,3,86.10,3,8.48,3,30.46,3,13.39,3,105.30,3,.00,3,
1,2006,27,2032,188,13.65,3,86.10,3,8.01,3,30.47,3,13.39,3,100.90,3,.00,3,
1,2006,27,2033,188,13.68,3,86.00,3,8.48,3,30.47,3,13.87,3,103.00,3,.00,3,
1,2006,27,2034,188,13.65,3,86.20,3,8.48,3,30.47,3,13.79,3,105.10,3,.00,3,
1,2006,27,2035,188,13.58,3,86.50,3,8.48,3,30.47,3,13.52,3,101.90,3,.00,3,
1,2006,27,2036,188,13.58,3,86.50,3,8.48,3,30.47,3,14.30,3,103.30,3,.00,3,
1,2006,27,2037,188,13.65,3,86.60,3,8.48,3,30.47,3,14.14,3,100.80,3,.00,3,
1,2006,27,2038,188,13.62,3,86.40,3,8.48,3,30.46,3,14.58,3,98.60,3,.00,3,
1,2006,27,2039,188,13.62,3,86.40,3,8.48,3,30.47,3,14.62,3,101.00,3,.00,3,
1,2006,27,2040,188,13.65,3,86.40,3,8.95,3,30.47,3,14.77,3,101.10,3,.00,3,
1,2006,27,2041,188,13.62,3,86.50,3,8.48,3,30.47,3,14.10,3,101.40,3,.00,3,
1,2006,27,2042,188,13.62,3,86.50,3,8.48,3,30.47,3,14.16,3,100.40,3,.00,3,
1,2006,27,2043,188,13.65,3,86.40,3,8.48,3,30.47,3,14.63,3,100.30,3,.00,3,
1,2006,27,2044,188,13.62,3,86.40,3,8.95,3,30.46,3,14.54,3,99.30,3,.00,3,
1,2006,27,2045,188,13.62,3,86.60,3,10.36,3,30.47,3,14.18,3,99.20,3,.00,3,
1,2006,27,2046,188,13.58,3,86.70,3,10.36,3,30.46,3,14.77,3,100.10,3,.00,3,
1,2006,27,2047,188,13.52,3,86.80,3,9.89,3,30.47,3,14.80,3,97.70,3,.00,3,
1,2006,27,2048,188,13.58,3,86.80,3,10.36,3,30.47,3,14.95,3,96.90,3,.00,3,
1,2006,27,2049,188,13.52,3,87.00,3,10.36,3,30.46,3,14.65,3,97.90,3,.00,3,
1,2006,27,2050,188,13.62,3,87.00,3,10.36,3,30.46,3,15.21,3,100.40,3,.00,3,
1,2006,27,2051,188,13.58,3,87.10,3,10.36,3,30.46,3,15.27,3,99.90,3,.00,3,
1,2006,27,2052,188,13.45,3,87.10,3,10.36,3,30.46,3,15.27,3,104.00,3,.00,3,
1,2006,27,2053,188,13.52,3,87.20,3,10.36,3,30.46,3,14.84,3,102.50,3,.00,3,
1,2006,27,2054,188,13.48,3,87.20,3,8.48,3,30.46,3,15.30,3,100.30,3,.00,3,
1,2006,27,2055,188,13.45,3,87.10,3,10.36,3,30.46,3,15.49,3,103.80,3,.00,3,
1,2006,27,2056,188,13.42,3,87.10,3,8.95,3,30.46,3,15.45,3,101.70,3,.00,3,
1,2006,27,2057,188,13.52,3,87.20,3,10.36,3,30.46,3,15.31,3,103.30,3,.00,3,
1,2006,27,2058,188,13.45,3,87.30,3,9.89,3,30.47,3,14.63,3,102.30,3,.00,3,
1,2006,27,2059,188,13.52,3,87.20,3,10.36,3,30.46,3,14.59,3,101.60,3,.00,3,
1,2006,27,2100,188,13.42,3,87.40,3,10.36,3,30.47,3,14.18,3,101.80,3,.00,3,
1,2006,27,2101,188,13.48,3,87.40,3,10.36,3,30.47,3,13.99,3,100.50,3,.00,3,
1,2006,27,2131,188,13.22,3,88.30,3,12.25,3,30.47,3,13.68,3,97.10,3,.00,3,
1,2006,27,2132,188,13.28,3,88.30,3,12.25,3,30.47,3,13.68,3,99.70,3,.00,3,
1,2006,27,2133,188,13.28,3,88.30,3,12.25,3,30.47,3,9.55,3,100.20,3,.00,3,
1,2006,27,2134,188,13.22,3,88.30,3,12.25,3,30.47,3,9.54,3,97.10,3,.00,3,
1,2006,27,2135,188,13.32,3,88.20,3,12.25,3,30.47,3,9.41,3,96.60,3,.00,3,
1,2006,27,2136,188,13.25,3,88.30,3,12.25,3,30.47,3,9.68,3,94.60,3,.00,3,
1,2006,27,2137,188,13.28,3,88.40,3,12.25,3,30.47,3,9.35,3,93.60,3,.00,3,
1,2006,27,2138,188,13.25,3,88.40,3,12.25,3,30.47,3,9.29,3,93.50,3,.00,3,
1,2006,27,2139,188,13.25,3,88.40,3,12.25,3,30.47,3,9.55,3,92.00,3,.00,3,
1,2006,27,2140,188,13.32,3,88.50,3,12.25,3,30.47,3,9.63,3,94.00,3,.00,3,
1,2006,27,2141,188,13.25,3,88.50,3,12.25,3,30.47,3,9.82,3,96.90,3,.00,3,
1,2006,27,2142,188,13.22,3,88.50,3,12.25,3,30.47,3,9.91,3,94.70,3,.00,3,
1,2006,27,2143,188,13.22,3,88.60,3,12.25,3,30.47,3,9.71,3,93.60,3,.00,3,
1,2006,27,2144,188,13.15,3,88.50,3,12.25,3,30.47,3,9.23,3,95.20,3,.00,3,
1,2006,27,2145,188,13.15,3,88.60,3,12.25,3,30.47,3,8.86,3,97.20,3,.00,3,
1,2006,27,2146,188,13.15,3,88.60,3,12.25,3,30.47,3,8.79,3,95.90,3,.00,3,
1,2006,27,2147,188,13.15,3,88.60,3,12.25,3,30.47,3,9.14,3,97.90,3,.00,3,
1,2006,27,2148,188,13.22,3,88.60,3,12.25,3,30.47,3,8.97,3,97.00,3,.00,3,
1,2006,27,2149,188,13.25,3,88.60,3,12.25,3,30.47,3,9.39,3,96.30,3,.00,3,
1,2006,27,2150,188,13.18,3,88.70,3,12.72,3,30.47,3,9.14,3,95.10,3,.00,3,
1,2006,27,2151,188,13.18,3,88.70,3,12.25,3,30.47,3,9.10,3,95.90,3,.00,3,
1,2006,27,2152,188,13.22,3,88.70,3,12.25,3,30.46,3,9.27,3,95.40,3,.00,3,
1,2006,27,2153,188,13.22,3,88.60,3,12.25,3,30.46,3,9.51,3,95.40,3,.00,3,
1,2006,27,2154,188,13.18,3,88.60,3,12.25,3,30.47,3,9.29,3,96.10,3,.00,3,
1,2006,27,2155,188,13.18,3,88.70,3,12.25,3,30.47,3,9.72,3,94.80,3,.00,3,
1,2006,27,2156,188,13.18,3,88.60,3,12.25,3,30.46,3,9.65,3,95.80,3,.00,3,
1,2006,27,2157,188,13.22,3,88.60,3,12.25,3,30.47,3,9.69,3,94.20,3,.00,3,
1,2006,27,2158,188,13.18,3,88.80,3,12.25,3,30.47,3,9.51,3,96.00,3,.00,3,
1,2006,27,2159,188,13.28,3,88.70,3,12.25,3,30.47,3,9.35,3,96.50,3,.00,3,
1,2006,27,2200,188,13.22,3,88.60,3,12.25,3,30.47,3,9.64,3,96.40,3,.00,3,
1,2006,27,2201,188,13.22,3,88.60,3,12.25,3,30.46,3,9.16,3,97.90,3,.00,3,
1,2006,27,2231,188,13.12,3,89.20,3,14.13,3,30.46,3,9.50,3,91.70,3,.00,3,
1,2006,27,2232,188,13.12,3,89.20,3,14.13,3,30.46,3,9.50,3,95.20,3,.00,3,
1,2006,27,2233,188,13.18,3,89.30,3,14.13,3,30.46,3,9.90,3,93.50,3,.00,3,
1,2006,27,2234,188,13.15,3,89.30,3,14.13,3,30.46,3,9.78,3,95.90,3,.00,3,
1,2006,27,2235,188,13.15,3,89.30,3,14.13,3,30.46,3,9.48,3,95.00,3,.00,3,
1,2006,27,2236,188,13.18,3,89.30,3,14.13,3,30.46,3,9.82,3,94.20,3,.00,3,
1,2006,27,2237,188,13.12,3,89.30,3,14.13,3,30.46,3,9.46,3,91.70,3,.00,3,
1,2006,27,2238,188,13.18,3,89.20,3,14.13,3,30.46,3,9.39,3,92.40,3,.00,3,
1,2006,27,2239,188,13.15,3,89.20,3,14.13,3,30.46,3,9.50,3,92.20,3,.00,3,
1,2006,27,2240,188,13.12,3,89.10,3,14.13,3,30.46,3,9.77,3,94.80,3,.00,3,
1,2006,27,2241,188,13.15,3,89.10,3,14.13,3,30.46,3,9.82,3,92.00,3,.00,3,
1,2006,27,2242,188,13.15,3,89.20,3,14.13,3,30.46,3,9.40,3,90.50,3,.00,3,
1,2006,27,2243,188,13.12,3,89.10,3,14.13,3,30.46,3,9.17,3,87.60,3,.00,3,
1,2006,27,2244,188,13.12,3,89.10,3,14.13,3,30.46,3,9.26,3,90.20,3,.00,3,
1,2006,27,2245,188,13.15,3,89.30,3,14.13,3,30.46,3,9.36,3,88.60,3,.00,3,
1,2006,27,2246,188,13.15,3,89.10,3,14.13,3,30.46,3,9.40,3,88.40,3,.00,3,
1,2006,27,2247,188,13.12,3,89.20,3,14.13,3,30.46,3,9.05,3,90.00,3,.00,3,
1,2006,27,2248,188,13.18,3,89.10,3,14.13,3,30.46,3,8.78,3,88.10,3,.00,3,
1,2006,27,2249,188,13.15,3,88.90,3,14.13,3,30.46,3,9.18,3,89.10,3,.00,3,
1,2006,27,2250,188,13.18,3,88.90,3,14.13,3,30.46,3,9.04,3,89.80,3,.00,3,
1,2006,27,2251,188,13.18,3,88.90,3,14.14,3,30.46,3,8.79,3,87.30,3,.00,3,
1,2006,27,2252,188,13.15,3,88.90,3,14.14,3,30.46,3,8.91,3,88.20,3,.00,3,
1,2006,27,2253,188,13.22,3,88.90,3,14.14,3,30.46,3,8.81,3,90.00,3,.00,3,
1,2006,27,2254,188,13.18,3,88.80,3,14.14,3,30.46,3,8.78,3,88.00,3,.00,3,
1,2006,27,2255,188,13.22,3,88.80,3,14.14,3,30.46,3,8.44,3,89.30,3,.00,3,
1,2006,27,2256,188,13.12,3,88.60,3,13.66,3,30.46,3,9.10,3,90.40,3,.00,3,
1,2006,27,2257,188,13.25,3,88.80,3,14.14,3,30.46,3,8.75,3,90.60,3,.00,3,
1,2006,27,2258,188,13.15,3,88.80,3,14.14,3,30.46,3,8.67,3,92.00,3,.00,3,
1,2006,27,2259,188,13.25,3,88.80,3,12.25,3,30.46,3,8.63,3,92.60,3,.00,3,
1,2006,27,2300,188,13.22,3,88.80,3,14.14,3,30.46,3,8.47,3,91.80,3,.00,3,
1,2006,27,2301,188,13.15,3,88.90,3,14.14,3,30.46,3,8.61,3,90.80,3,.00,3,
1,2006,27,2334,188,13.25,3,89.00,3,14.14,3,30.47,3,8.51,3,89.60,3,.00,3,
1,2006,27,2335,188,13.18,3,89.10,3,14.14,3,30.46,3,7.83,3,91.00,3,.00,3,
1,2006,27,2336,188,13.12,3,89.00,3,14.14,3,30.47,3,6.91,3,89.20,3,.00,3,
1,2006,27,2337,188,13.15,3,89.00,3,15.08,3,30.47,3,6.75,3,89.70,3,.00,3,
1,2006,27,2338,188,13.18,3,89.00,3,14.14,3,30.47,3,6.49,3,92.60,3,.00,3,
1,2006,27,2339,188,13.12,3,88.80,3,14.14,3,30.48,3,6.28,3,89.90,3,.00,3,
1,2006,27,2340,188,13.22,3,88.90,3,14.14,3,30.48,3,5.56,3,88.30,3,.00,3,
1,2006,27,2341,188,13.15,3,88.90,3,14.14,3,30.48,3,5.33,3,87.30,3,.00,3,
1,2006,27,2342,188,13.22,3,88.90,3,16.02,3,30.47,3,5.56,3,87.50,3,.00,3,
1,2006,27,2343,188,13.15,3,88.90,3,16.02,3,30.47,3,5.73,3,89.40,3,.00,3,
1,2006,27,2344,188,13.22,3,89.00,3,16.02,3,30.47,3,6.13,3,89.50,3,.00,3,
1,2006,27,2345,188,13.18,3,88.80,3,14.61,3,30.46,3,6.70,3,88.10,3,.00,3,
1,2006,27,2346,188,13.15,3,88.80,3,16.02,3,30.46,3,6.89,3,87.30,3,.00,3,
1,2006,27,2347,188,13.12,3,88.80,3,14.61,3,30.46,3,7.43,3,87.90,3,.00,3,
1,2006,27,2348,188,13.18,3,88.90,3,15.08,3,30.46,3,7.75,3,88.20,3,.00,3,
1,2006,27,2349,188,13.12,3,88.90,3,15.55,3,30.46,3,8.33,3,86.50,3,.00,3,
1,2006,27,2350,188,13.08,3,89.00,3,16.02,3,30.46,3,8.64,3,86.40,3,.00,3,
1,2006,27,2351,188,13.12,3,89.00,3,16.02,3,30.45,3,8.95,3,86.00,3,.00,3,
1,2006,27,2352,188,13.08,3,89.10,3,16.02,3,30.45,3,9.09,3,87.20,3,.00,3,
1,2006,27,2353,188,13.05,3,89.10,3,16.02,3,30.46,3,9.26,3,88.20,3,.00,3,
1,2006,27,2354,188,13.08,3,89.10,3,16.02,3,30.45,3,9.14,3,88.80,3,.00,3,
1,2006,27,2355,188,13.02,3,89.00,3,16.02,3,30.45,3,9.39,3,86.70,3,.00,3,
1,2006,27,2356,188,13.08,3,89.10,3,16.02,3,30.45,3,9.68,3,86.90,3,.00,3,
1,2006,27,2357,188,13.15,3,89.10,3,16.02,3,30.45,3,10.09,3,89.20,3,.00,3,
1,2006,27,2358,188,13.08,3,89.10,3,16.02,3,30.45,3,10.34,3,89.60,3,.00,3,
1,2006,27,2359,188,13.05,3,89.10,3,16.02,3,30.44,3,10.03,3,92.40,3,.00,3,
1,2006,27,2400,188,13.02,3,89.10,3,16.02,3,30.44,3,10.08,3,91.10,3,.00,3,
1,2006,28,1,188,13.08,3,89.00,3,16.02,3,30.44,3,9.89,3,90.60,3,.00,3,
1,2006,28,23,188,13.22,3,87.90,3,16.02,3,30.43,3,9.69,3,97.00,3,.00,3,
1,2006,28,25,188,13.25,3,88.00,3,10.37,3,30.44,3,9.98,3,95.10,3,.00,3,
1,2006,28,26,188,13.22,3,88.00,3,14.13,3,30.43,3,9.72,3,95.40,3,.00,3,
1,2006,28,27,188,13.25,3,88.00,3,16.02,3,30.43,3,9.12,3,97.30,3,.00,3,
1,2006,28,28,188,13.28,3,88.00,3,16.02,3,30.43,3,9.16,3,96.10,3,.00,3,
1,2006,28,29,188,13.28,3,87.90,3,16.02,3,30.44,3,8.74,3,97.40,3,.00,3,
1,2006,28,30,188,13.28,3,87.80,3,16.02,3,30.44,3,8.97,3,97.10,3,.00,3,
1,2006,28,31,188,13.35,3,87.80,3,16.02,3,30.44,3,8.90,3,99.40,3,.00,3,
1,2006,28,32,188,13.32,3,87.80,3,16.02,3,30.44,3,8.54,3,99.40,3,.00,3,
1,2006,28,33,188,13.28,3,87.70,3,16.02,3,30.44,3,8.36,3,101.70,3,.00,3,
1,2006,28,34,188,13.35,3,87.80,3,16.02,3,30.44,3,8.21,3,101.90,3,.00,3,
1,2006,28,35,188,13.32,3,87.90,3,16.02,3,30.44,3,8.21,3,104.40,3,.00,3,
1,2006,28,36,188,13.45,3,87.80,3,16.02,3,30.44,3,8.52,3,107.80,3,.00,3,
1,2006,28,37,188,13.35,3,87.70,3,16.02,3,30.44,3,8.05,3,106.80,3,.00,3,
1,2006,28,38,188,13.42,3,87.60,3,16.02,3,30.44,3,8.16,3,105.30,3,.00,3,
1,2006,28,39,188,13.45,3,87.40,3,16.02,3,30.44,3,8.51,3,109.30,3,.00,3,
1,2006,28,40,188,13.48,3,87.30,3,15.55,3,30.44,3,8.55,3,106.50,3,.00,3,
1,2006,28,41,188,13.45,3,87.20,3,16.02,3,30.44,3,8.42,3,109.20,3,.00,3,
1,2006,28,42,188,13.38,3,87.20,3,14.14,3,30.44,3,8.79,3,109.50,3,.00,3,
1,2006,28,43,188,13.45,3,87.10,3,12.25,3,30.44,3,8.69,3,108.70,3,.00,3,
1,2006,28,44,188,13.45,3,87.20,3,12.25,3,30.44,3,8.70,3,108.80,3,.00,3,
1,2006,28,45,188,13.55,3,87.10,3,14.14,3,30.44,3,8.76,3,107.80,3,.00,3,
1,2006,28,46,188,13.48,3,87.00,3,14.14,3,30.44,3,8.62,3,108.70,3,.00,3,
1,2006,28,47,188,13.42,3,86.70,3,14.14,3,30.45,3,9.15,3,108.30,3,.00,3,
1,2006,28,48,188,13.52,3,86.60,3,14.14,3,30.44,3,8.93,3,107.20,3,.00,3,
1,2006,28,49,188,13.55,3,86.70,3,13.66,3,30.44,3,9.19,3,106.40,3,.00,3,
1,2006,28,50,188,13.45,3,86.70,3,12.25,3,30.44,3,9.62,3,108.70,3,.00,3,
1,2006,28,51,188,13.52,3,86.60,3,12.25,3,30.44,3,10.09,3,108.00,3,.00,3,
1,2006,28,52,188,13.48,3,86.50,3,14.14,3,30.44,3,9.94,3,107.00,3,.00,3,
1,2006,28,53,188,13.45,3,86.50,3,14.14,3,30.44,3,10.26,3,108.00,3,.00,3,
1,2006,28,54,188,13.45,3,86.50,3,12.25,3,30.44,3,10.09,3,107.60,3,.00,3,
1,2006,28,55,188,13.38,3,86.40,3,12.72,3,30.44,3,10.09,3,107.00,3,.00,3,
1,2006,28,56,188,13.45,3,86.50,3,14.14,3,30.44,3,10.04,3,106.30,3,.00,3,
1,2006,28,57,188,13.52,3,86.60,3,14.14,3,30.44,3,10.06,3,104.10,3,.00,3,
1,2006,28,58,188,13.42,3,86.80,3,14.14,3,30.44,3,10.09,3,105.30,3,.00,3,
1,2006,28,59,188,13.42,3,86.90,3,14.14,3,30.44,3,10.25,3,104.50,3,.00,3,
1,2006,28,100,188,13.42,3,86.80,3,12.72,3,30.44,3,9.90,3,105.40,3,.00,3,
1,2006,28,101,188,13.38,3,86.60,3,12.25,3,30.44,3,9.83,3,106.30,3,.00,3,
1,2006,28,102,188,13.45,3,86.40,3,8.48,3,30.44,3,9.81,3,106.60,3,.00,3,
1,2006,28,103,188,13.45,3,86.40,3,8.48,3,30.44,3,9.80,3,106.60,3,.00,3,
1,2006,28,104,188,13.42,3,86.30,3,8.01,3,30.44,3,9.44,3,106.40,3,.00,3,
1,2006,28,105,188,13.42,3,86.20,3,7.54,3,30.44,3,9.25,3,102.70,3,.00,3,
1,2006,28,106,188,13.42,3,86.30,3,12.25,3,30.44,3,8.99,3,103.70,3,.00,3,
1,2006,28,107,188,13.45,3,86.40,3,12.25,3,30.45,3,8.90,3,104.10,3,.00,3,
1,2006,28,108,188,13.45,3,86.60,3,12.25,3,30.44,3,8.84,3,104.80,3,.00,3,
1,2006,28,109,188,13.38,3,86.80,3,14.14,3,30.44,3,8.89,3,103.50,3,.00,3,
1,2006,28,110,188,13.38,3,86.80,3,14.14,3,30.45,3,8.81,3,101.70,3,.00,3,
1,2006,28,111,188,13.38,3,86.90,3,14.14,3,30.45,3,8.56,3,101.80,3,.00,3,
1,2006,28,112,188,13.32,3,87.00,3,12.25,3,30.44,3,8.25,3,100.30,3,.00,3,
1,2006,28,113,188,13.35,3,86.90,3,12.25,3,30.45,3,8.24,3,97.70,3,.00,3,
1,2006,28,114,188,13.32,3,87.00,3,12.25,3,30.45,3,8.10,3,100.20,3,.00,3,
1,2006,28,115,188,13.35,3,87.00,3,12.25,3,30.45,3,7.90,3,100.60,3,.00,3,
1,2006,28,116,188,13.35,3,87.10,3,12.25,3,30.45,3,8.24,3,99.50,3,.00,3,
1,2006,28,117,188,13.25,3,87.10,3,12.25,3,30.44,3,8.53,3,98.80,3,.00,3,
1,2006,28,118,188,13.35,3,87.20,3,12.25,3,30.44,3,8.33,3,102.00,3,.00,3,
1,2006,28,119,188,13.28,3,87.30,3,12.25,3,30.44,3,8.72,3,99.70,3,.00,3,
1,2006,28,120,188,13.32,3,87.30,3,12.25,3,30.44,3,8.80,3,100.20,3,.00,3,
1,2006,28,121,188,13.32,3,87.50,3,12.25,3,30.44,3,8.68,3,98.80,3,.00,3,
1,2006,28,122,188,13.28,3,87.50,3,14.14,3,30.44,3,8.57,3,101.30,3,.00,3,
1,2006,28,123,188,13.25,3,87.60,3,14.14,3,30.44,3,8.62,3,102.90,3,.00,3,
1,2006,28,124,188,13.22,3,87.70,3,14.14,3,30.44,3,8.42,3,104.20,3,.00,3,
1,2006,28,125,188,13.32,3,87.80,3,14.14,3,30.44,3,8.19,3,103.40,3,.00,3,
1,2006,28,126,188,13.25,3,87.80,3,14.14,3,30.44,3,8.27,3,102.80,3,.00,3,
1,2006,28,127,188,13.22,3,87.80,3,14.14,3,30.44,3,8.33,3,103.70,3,.00,3,
1,2006,28,128,188,13.18,3,87.70,3,14.14,3,30.44,3,8.65,3,102.30,3,.00,3,
1,2006,28,129,188,13.28,3,87.80,3,14.14,3,30.44,3,8.80,3,101.00,3,.00,3,
1,2006,28,130,188,13.32,3,87.80,3,14.14,3,30.44,3,9.00,3,99.20,3,.00,3,
1,2006,28,131,188,13.28,3,87.90,3,10.37,3,30.44,3,8.88,3,99.70,3,.00,3,
1,2006,28,132,188,13.22,3,88.00,3,14.14,3,30.44,3,8.83,3,98.60,3,.00,3,
1,2006,28,133,188,13.15,3,88.00,3,14.14,3,30.44,3,8.85,3,98.80,3,.00,3,
1,2006,28,134,188,13.28,3,88.00,3,15.08,3,30.44,3,9.02,3,99.00,3,.00,3,
1,2006,28,135,188,13.22,3,88.10,3,14.61,3,30.43,3,9.17,3,99.70,3,.00,3,
1,2006,28,136,188,13.28,3,88.20,3,16.02,3,30.44,3,9.16,3,98.00,3,.00,3,
1,2006,28,137,188,13.28,3,88.20,3,16.02,3,30.44,3,9.25,3,97.50,3,.00,3,
1,2006,28,138,188,13.32,3,88.30,3,16.02,3,30.44,3,9.20,3,97.30,3,.00,3,
1,2006,28,139,188,13.25,3,88.30,3,16.02,3,30.43,3,9.33,3,97.10,3,.00,3,
1,2006,28,140,188,13.25,3,88.30,3,16.02,3,30.43,3,9.25,3,97.40,3,.00,3,
1,2006,28,141,188,13.25,3,88.50,3,16.02,3,30.44,3,8.68,3,95.80,3,.00,3,
1,2006,28,142,188,13.28,3,88.70,3,17.91,3,30.44,3,8.41,3,94.90,3,.00,3,
1,2006,28,143,188,13.25,3,88.80,3,17.91,3,30.43,3,8.83,3,93.50,3,.00,3,
1,2006,28,144,188,13.22,3,88.90,3,17.91,3,30.44,3,9.01,3,94.20,3,.00,3,
1,2006,28,145,188,13.22,3,89.00,3,17.91,3,30.43,3,9.31,3,94.70,3,.00,3,
1,2006,28,146,188,13.18,3,89.00,3,18.38,3,30.43,3,9.78,3,93.70,3,.00,3,
1,2006,28,147,188,13.18,3,89.00,3,19.32,3,30.43,3,10.01,3,94.00,3,.00,3,
1,2006,28,148,188,13.15,3,89.00,3,19.79,3,30.43,3,10.02,3,95.00,3,.00,3,
1,2006,28,149,188,13.25,3,89.00,3,17.91,3,30.43,3,9.99,3,96.10,3,.00,3,
1,2006,28,150,188,13.15,3,89.00,3,18.85,3,30.43,3,10.27,3,96.40,3,.00,3,
1,2006,28,151,188,13.22,3,89.00,3,17.91,3,30.43,3,10.13,3,97.50,3,.00,3,
1,2006,28,152,188,13.18,3,89.00,3,17.91,3,30.43,3,9.80,3,99.20,3,.00,3,
1,2006,28,153,188,13.22,3,88.90,3,17.91,3,30.43,3,10.16,3,99.50,3,.00,3,
1,2006,28,154,188,13.18,3,88.80,3,17.91,3,30.43,3,10.35,3,99.10,3,.00,3,
1,2006,28,155,188,13.22,3,88.70,3,17.91,3,30.43,3,10.10,3,99.30,3,.00,3,
1,2006,28,156,188,13.22,3,88.60,3,17.91,3,30.43,3,10.32,3,101.10,3,.00,3,
1,2006,28,157,188,13.28,3,88.50,3,17.91,3,30.43,3,10.67,3,101.50,3,.00,3,
1,2006,28,158,188,13.28,3,88.40,3,17.91,3,30.43,3,10.50,3,104.00,3,.00,3,
1,2006,28,159,188,13.25,3,88.30,3,17.91,3,30.43,3,10.26,3,101.60,3,.00,3,
1,2006,28,200,188,13.28,3,88.40,3,17.91,3,30.43,3,10.03,3,104.60,3,.00,3,
1,2006,28,201,188,13.35,3,88.30,3,17.91,3,30.43,3,9.94,3,106.70,3,.00,3,
1,2006,28,202,188,13.38,3,88.20,3,12.25,3,30.43,3,9.40,3,107.30,3,.00,3,
1,2006,28,203,188,13.38,3,88.10,3,12.72,3,30.44,3,9.18,3,105.20,3,.00,3,
1,2006,28,204,188,13.42,3,88.10,3,14.14,3,30.43,3,9.16,3,106.70,3,.00,3,
1,2006,28,205,188,13.42,3,88.20,3,14.14,3,30.43,3,9.38,3,104.80,3,.00,3,
1,2006,28,206,188,13.42,3,88.20,3,16.02,3,30.43,3,9.08,3,105.20,3,.00,3,
1,2006,28,207,188,13.32,3,88.10,3,16.02,3,30.44,3,9.19,3,109.50,3,.00,3,
1,2006,28,208,188,13.38,3,88.20,3,16.02,3,30.44,3,9.49,3,107.30,3,.00,3,
1,2006,28,209,188,13.42,3,88.10,3,16.02,3,30.44,3,9.20,3,109.70,3,.00,3,
1,2006,28,210,188,13.48,3,87.90,3,16.02,3,30.44,3,9.16,3,109.40,3,.00,3,
1,2006,28,211,188,13.45,3,87.80,3,14.14,3,30.44,3,8.74,3,108.70,3,.00,3,
1,2006,28,212,188,13.55,3,87.60,3,14.14,3,30.44,3,8.53,3,109.20,3,.00,3,
1,2006,28,213,188,13.52,3,87.60,3,14.14,3,30.44,3,8.02,3,110.00,3,.00,3,
1,2006,28,214,188,13.55,3,87.60,3,14.14,3,30.44,3,7.86,3,107.00,3,.00,3,
1,2006,28,215,188,13.55,3,87.50,3,13.19,3,30.44,3,7.83,3,105.10,3,.00,3,
1,2006,28,216,188,13.48,3,87.50,3,14.14,3,30.44,3,7.77,3,103.10,3,.00,3,
1,2006,28,217,188,13.52,3,87.60,3,14.14,3,30.44,3,8.33,3,102.20,3,.00,3,
1,2006,28,218,188,13.48,3,87.50,3,12.25,3,30.43,3,9.18,3,102.50,3,.00,3,
1,2006,28,219,188,13.52,3,87.60,3,12.25,3,30.43,3,9.82,3,102.20,3,.00,3,
1,2006,28,220,188,13.45,3,87.60,3,14.14,3,30.42,3,10.41,3,101.80,3,.00,3,
1,2006,28,221,188,13.42,3,87.60,3,14.14,3,30.42,3,10.79,3,103.20,3,.00,3,
1,2006,28,222,188,13.45,3,87.60,3,14.14,3,30.42,3,10.83,3,102.10,3,.00,3,
1,2006,28,223,188,13.35,3,87.80,3,14.14,3,30.42,3,10.47,3,102.60,3,.00,3,
1,2006,28,224,188,13.42,3,87.90,3,14.14,3,30.42,3,10.41,3,100.90,3,.00,3,
1,2006,28,225,188,13.48,3,88.00,3,14.14,3,30.42,3,10.34,3,100.50,3,.00,3,
1,2006,28,226,188,13.45,3,88.10,3,14.14,3,30.42,3,10.50,3,98.20,3,.00,3,
1,2006,28,227,188,13.35,3,88.00,3,14.14,3,30.42,3,10.60,3,102.70,3,.00,3,
1,2006,28,228,188,13.42,3,87.90,3,14.14,3,30.41,3,10.88,3,104.20,3,.00,3,
1,2006,28,229,188,13.48,3,87.90,3,12.25,3,30.42,3,10.78,3,104.00,3,.00,3,
1,2006,28,230,188,13.52,3,87.80,3,14.14,3,30.42,3,10.20,3,102.80,3,.00,3,
1,2006,28,231,188,13.45,3,87.80,3,14.14,3,30.42,3,10.11,3,101.90,3,.00,3,
1,2006,28,232,188,13.38,3,87.90,3,15.55,3,30.42,3,10.12,3,101.50,3,.00,3,
1,2006,28,233,188,13.38,3,88.00,3,14.14,3,30.42,3,9.96,3,101.70,3,.00,3,
1,2006,28,234,188,13.45,3,88.10,3,14.14,3,30.42,3,9.66,3,100.10,3,.00,3,
1,2006,28,235,188,13.38,3,88.20,3,16.02,3,30.41,3,10.03,3,100.70,3,.00,3,
1,2006,28,236,188,13.38,3,88.30,3,16.02,3,30.42,3,9.81,3,99.10,3,.00,3,
1,2006,28,237,188,13.38,3,88.20,3,14.14,3,30.42,3,10.20,3,99.60,3,.00,3,
1,2006,28,238,188,13.48,3,88.20,3,16.02,3,30.42,3,10.37,3,99.00,3,.00,3,
1,2006,28,239,188,13.38,3,88.10,3,16.96,3,30.42,3,10.19,3,99.20,3,.00,3,
1,2006,28,240,188,13.38,3,88.00,3,17.91,3,30.42,3,10.51,3,100.00,3,.00,3,
1,2006,28,241,188,13.42,3,88.00,3,17.91,3,30.42,3,10.67,3,103.20,3,.00,3,
1,2006,28,242,188,13.42,3,87.90,3,17.91,3,30.42,3,10.66,3,100.10,3,.00,3,
1,2006,28,243,188,13.38,3,87.90,3,17.91,3,30.42,3,10.40,3,100.30,3,.00,3,
1,2006,28,244,188,13.45,3,88.20,3,17.91,3,30.41,3,10.03,3,98.90,3,.00,3,
1,2006,28,245,188,13.42,3,88.30,3,17.91,3,30.42,3,9.61,3,97.70,3,.00,3,
1,2006,28,246,188,13.42,3,88.50,3,17.91,3,30.42,3,9.82,3,98.30,3,.00,3,
1,2006,28,247,188,13.45,3,88.50,3,18.85,3,30.42,3,10.11,3,96.50,3,.00,3,
1,2006,28,248,188,13.35,3,88.60,3,19.79,3,30.42,3,10.23,3,98.30,3,.00,3,
1,2006,28,249,188,13.42,3,88.60,3,19.79,3,30.42,3,10.12,3,99.40,3,.00,3,
1,2006,28,250,188,13.38,3,88.70,3,19.79,3,30.42,3,9.45,3,96.40,3,.00,3,
1,2006,28,251,188,13.35,3,88.70,3,19.79,3,30.42,3,9.86,3,95.80,3,.00,3,
1,2006,28,252,188,13.35,3,88.60,3,19.79,3,30.41,3,9.77,3,95.50,3,.00,3,
1,2006,28,253,188,13.28,3,88.70,3,19.79,3,30.42,3,9.16,3,95.10,3,.00,3,
1,2006,28,254,188,13.25,3,88.80,3,19.79,3,30.41,3,9.06,3,96.80,3,.00,3,
1,2006,28,255,188,13.25,3,88.90,3,19.79,3,30.42,3,9.68,3,98.10,3,.00,3,
1,2006,28,256,188,13.25,3,89.00,3,19.79,3,30.41,3,9.50,3,100.60,3,.00,3,
1,2006,28,257,188,13.25,3,88.90,3,19.79,3,30.41,3,9.16,3,98.30,3,.00,3,
1,2006,28,258,188,13.22,3,88.90,3,19.79,3,30.41,3,9.22,3,97.70,3,.00,3,
1,2006,28,259,188,13.32,3,88.90,3,19.79,3,30.41,3,9.22,3,103.00,3,.00,3,
1,2006,28,300,188,13.35,3,88.80,3,19.79,3,30.41,3,9.52,3,101.30,3,.00,3,
1,2006,28,301,188,13.35,3,88.60,3,19.79,3,30.41,3,9.30,3,101.80,3,.00,3,
1,2006,28,302,188,13.48,3,88.30,3,17.90,3,30.41,3,9.25,3,100.10,3,.00,3,
1,2006,28,303,188,13.48,3,88.00,3,18.38,3,30.41,3,9.47,3,101.80,3,.00,3,
1,2006,28,304,188,13.48,3,87.90,3,17.90,3,30.41,3,9.65,3,102.10,3,.00,3,
1,2006,28,305,188,13.48,3,87.70,3,17.90,3,30.41,3,10.01,3,100.70,3,.00,3,
1,2006,28,306,188,13.55,3,87.50,3,16.96,3,30.40,3,10.33,3,101.10,3,.00,3,
1,2006,28,307,188,13.45,3,87.30,3,16.02,3,30.40,3,10.36,3,100.90,3,.00,3,
1,2006,28,308,188,13.52,3,87.40,3,17.91,3,30.41,3,10.23,3,99.70,3,.00,3,
1,2006,28,309,188,13.45,3,87.40,3,17.91,3,30.40,3,10.38,3,98.50,3,.00,3,
1,2006,28,310,188,13.55,3,87.40,3,17.91,3,30.40,3,10.46,3,98.20,3,.00,3,
1,2006,28,311,188,13.48,3,87.40,3,17.91,3,30.40,3,10.70,3,95.80,3,.00,3,
1,2006,28,312,188,13.52,3,87.40,3,17.91,3,30.40,3,10.68,3,93.20,3,.00,3,
1,2006,28,313,188,13.45,3,87.40,3,17.91,3,30.40,3,10.54,3,92.60,3,.00,3,
1,2006,28,314,188,13.52,3,87.40,3,18.38,3,30.40,3,10.19,3,91.30,3,.00,3,
1,2006,28,315,188,13.38,3,87.70,3,19.79,3,30.41,3,9.38,3,86.10,3,.00,3,
1,2006,28,316,188,13.38,3,87.90,3,19.79,3,30.41,3,9.70,3,82.40,3,.00,3,
1,2006,28,317,188,13.35,3,88.00,3,23.56,3,30.41,3,9.83,3,84.30,3,.00,3,
1,2006,28,318,188,13.22,3,88.00,3,19.79,3,30.41,3,10.95,3,84.30,3,.00,3,
1,2006,28,319,188,13.25,3,88.00,3,19.79,3,30.40,3,10.95,3,86.30,3,.00,3,
1,2006,28,320,188,13.15,3,88.10,3,19.79,3,30.41,3,10.71,3,86.70,3,.00,3,
1,2006,28,321,188,13.18,3,88.00,3,19.79,3,30.40,3,10.59,3,89.60,3,.00,3,
1,2006,28,322,188,13.25,3,87.80,3,19.79,3,30.41,3,10.46,3,89.60,3,.00,3,
1,2006,28,323,188,13.28,3,87.60,3,19.79,3,30.41,3,10.44,3,92.00,3,.00,3,
1,2006,28,324,188,13.25,3,87.50,3,17.91,3,30.41,3,10.35,3,93.10,3,.00,3,
1,2006,28,325,188,13.35,3,87.40,3,17.91,3,30.41,3,10.34,3,93.00,3,.00,3,
1,2006,28,326,188,13.35,3,87.10,3,17.91,3,30.40,3,10.37,3,93.40,3,.00,3,
1,2006,28,327,188,13.35,3,86.90,3,17.91,3,30.41,3,10.15,3,91.80,3,.00,3,
1,2006,28,328,188,13.38,3,86.80,3,17.91,3,30.41,3,10.26,3,90.30,3,.00,3,
1,2006,28,329,188,13.42,3,86.70,3,17.91,3,30.41,3,10.00,3,89.20,3,.00,3,
1,2006,28,330,188,13.42,3,86.80,3,17.91,3,30.41,3,9.80,3,89.00,3,.00,3,
1,2006,28,331,188,13.35,3,86.90,3,17.91,3,30.41,3,10.11,3,85.60,3,.00,3,
1,2006,28,332,188,13.35,3,86.90,3,17.91,3,30.41,3,10.44,3,87.10,3,.00,3,
1,2006,28,333,188,13.32,3,87.00,3,17.91,3,30.41,3,10.07,3,85.30,3,.00,3,
1,2006,28,334,188,13.25,3,87.10,3,17.91,3,30.41,3,10.24,3,85.10,3,.00,3,
1,2006,28,335,188,13.28,3,87.10,3,17.91,3,30.41,3,9.98,3,84.00,3,.00,3,
1,2006,28,336,188,13.32,3,87.00,3,17.91,3,30.41,3,10.33,3,84.40,3,.00,3,
1,2006,28,337,188,13.28,3,86.80,3,17.91,3,30.41,3,10.49,3,86.40,3,.00,3,
1,2006,28,338,188,13.32,3,86.60,3,16.96,3,30.41,3,10.29,3,88.90,3,.00,3,
1,2006,28,339,188,13.35,3,86.40,3,16.02,3,30.41,3,10.38,3,92.60,3,.00,3,
1,2006,28,340,188,13.42,3,86.20,3,16.02,3,30.41,3,10.25,3,94.40,3,.00,3,
1,2006,28,341,188,13.38,3,86.00,3,16.02,3,30.41,3,10.47,3,94.40,3,.00,3,
1,2006,28,342,188,13.42,3,85.80,3,16.02,3,30.41,3,10.50,3,93.50,3,.00,3,
1,2006,28,343,188,13.42,3,85.70,3,16.02,3,30.41,3,10.47,3,91.50,3,.00,3,
1,2006,28,344,188,13.45,3,85.60,3,14.61,3,30.41,3,10.34,3,92.50,3,.00,3,
1,2006,28,345,188,13.48,3,85.40,3,16.02,3,30.41,3,10.40,3,92.30,3,.00,3,
1,2006,28,346,188,13.35,3,85.40,3,16.02,3,30.41,3,10.37,3,89.70,3,.00,3,
1,2006,28,347,188,13.42,3,85.40,3,15.55,3,30.41,3,10.37,3,88.90,3,.00,3,
1,2006,28,348,188,13.42,3,85.40,3,15.08,3,30.41,3,10.29,3,88.80,3,.00,3,
1,2006,28,349,188,13.38,3,85.30,3,14.14,3,30.41,3,10.37,3,87.80,3,.00,3,
1,2006,28,350,188,13.45,3,85.30,3,14.61,3,30.41,3,10.35,3,88.30,3,.00,3,
1,2006,28,351,188,13.38,3,85.20,3,14.14,3,30.41,3,10.45,3,92.00,3,.00,3,
1,2006,28,352,188,13.42,3,85.00,3,14.14,3,30.41,3,10.42,3,93.50,3,.00,3,
1,2006,28,353,188,13.42,3,84.90,3,14.14,3,30.41,3,10.33,3,95.90,3,.00,3,
1,2006,28,354,188,13.42,3,84.80,3,14.14,3,30.40,3,10.48,3,95.10,3,.00,3,
1,2006,28,355,188,13.48,3,84.80,3,14.14,3,30.41,3,10.35,3,94.50,3,.00,3,
1,2006,28,356,188,13.45,3,85.00,3,14.14,3,30.40,3,10.33,3,95.00,3,.00,3,
1,2006,28,357,188,13.52,3,85.10,3,14.14,3,30.40,3,10.69,3,92.20,3,.00,3,
1,2006,28,358,188,13.42,3,85.40,3,14.61,3,30.41,3,10.68,3,92.30,3,.00,3,
1,2006,28,359,188,13.35,3,85.60,3,15.55,3,30.41,3,10.49,3,92.60,3,.00,3,
1,2006,28,400,188,13.42,3,85.80,3,16.02,3,30.41,3,10.39,3,91.40,3,.00,3,
1,2006,28,401,188,13.48,3,85.90,3,14.14,3,30.41,3,10.22,3,92.90,3,.00,3,
1,2006,28,402,188,13.45,3,86.20,3,16.02,3,30.41,3,10.33,3,88.30,3,.00,3,
1,2006,28,403,188,13.48,3,86.50,3,16.02,3,30.41,3,10.30,3,89.00,3,.00,3,
1,2006,28,404,188,13.35,3,86.60,3,16.02,3,30.41,3,10.22,3,86.40,3,.00,3,
1,2006,28,405,188,13.38,3,86.90,3,17.91,3,30.41,3,9.84,3,87.30,3,.00,3,
1,2006,28,406,188,13.32,3,87.20,3,17.91,3,30.41,3,9.87,3,83.40,3,.00,3,
1,2006,28,407,188,13.22,3,87.40,3,17.91,3,30.41,3,10.33,3,85.00,3,.00,3,
1,2006,28,408,188,13.25,3,87.30,3,17.91,3,30.41,3,10.88,3,87.40,3,.00,3,
1,2006,28,409,188,13.32,3,87.10,3,17.91,3,30.41,3,11.47,3,89.30,3,.00,3,
1,2006,28,410,188,13.25,3,87.10,3,17.91,3,30.41,3,12.05,3,92.00,3,.00,3,
1,2006,28,411,188,13.15,3,87.00,3,17.91,3,30.41,3,11.45,3,93.10,3,.00,3,
1,2006,28,412,188,13.22,3,87.20,3,17.91,3,30.41,3,10.93,3,95.20,3,.00,3,
1,2006,28,413,188,13.25,3,87.20,3,17.91,3,30.41,3,10.51,3,95.80,3,.00,3,
1,2006,28,414,188,13.28,3,87.30,3,17.91,3,30.41,3,11.09,3,95.20,3,.00,3,
1,2006,28,415,188,13.25,3,87.60,3,17.91,3,30.40,3,11.29,3,92.60,3,.00,3,
1,2006,28,416,188,13.25,3,87.70,3,19.79,3,30.41,3,11.15,3,90.90,3,.00,3,
1,2006,28,417,188,13.18,3,87.90,3,19.79,3,30.41,3,10.60,3,94.70,3,.00,3,
1,2006,28,418,188,13.35,3,88.10,3,19.79,3,30.41,3,10.28,3,94.90,3,.00,3,
1,2006,28,419,188,13.22,3,88.20,3,19.79,3,30.41,3,10.46,3,97.30,3,.00,3,
1,2006,28,420,188,13.22,3,88.20,3,19.79,3,30.41,3,10.68,3,95.70,3,.00,3,
1,2006,28,421,188,13.32,3,88.20,3,19.79,3,30.41,3,10.53,3,95.50,3,.00,3,
1,2006,28,422,188,13.25,3,88.20,3,19.79,3,30.41,3,10.95,3,96.30,3,.00,3,
1,2006,28,423,188,13.28,3,88.20,3,19.79,3,30.41,3,10.83,3,94.10,3,.00,3,
1,2006,28,424,188,13.28,3,88.20,3,19.79,3,30.41,3,10.84,3,97.80,3,.00,3,
1,2006,28,425,188,13.35,3,88.30,3,19.79,3,30.41,3,10.62,3,95.00,3,.00,3,
1,2006,28,426,188,13.35,3,88.30,3,17.91,3,30.41,3,10.73,3,94.20,3,.00,3,
1,2006,28,427,188,13.35,3,88.40,3,17.91,3,30.41,3,10.79,3,96.10,3,.00,3,
1,2006,28,428,188,13.38,3,88.30,3,17.91,3,30.41,3,10.97,3,94.70,3,.00,3,
1,2006,28,429,188,13.38,3,88.30,3,17.91,3,30.41,3,10.72,3,96.10,3,.00,3,
1,2006,28,430,188,13.35,3,88.30,3,17.91,3,30.41,3,10.89,3,94.30,3,.00,3,
1,2006,28,431,188,13.45,3,88.20,3,17.91,3,30.41,3,10.88,3,96.80,3,.00,3,
1,2006,28,432,188,13.35,3,88.20,3,17.91,3,30.41,3,10.80,3,98.20,3,.00,3,
1,2006,28,433,188,13.48,3,88.20,3,17.91,3,30.41,3,10.64,3,98.10,3,.00,3,
1,2006,28,434,188,13.38,3,88.20,3,17.91,3,30.41,3,10.43,3,98.40,3,.00,3,
1,2006,28,435,188,13.48,3,88.30,3,18.38,3,30.41,3,10.43,3,97.70,3,.00,3,
1,2006,28,436,188,13.45,3,88.50,3,19.79,3,30.41,3,10.60,3,99.20,3,.00,3,
1,2006,28,437,188,13.45,3,88.50,3,19.79,3,30.41,3,10.36,3,100.20,3,.00,3,
1,2006,28,438,188,13.48,3,88.60,3,19.79,3,30.41,3,10.81,3,100.10,3,.00,3,
1,2006,28,439,188,13.48,3,88.60,3,19.79,3,30.41,3,11.16,3,102.30,3,.00,3,
1,2006,28,440,188,13.48,3,88.50,3,19.79,3,30.41,3,11.59,3,101.00,3,.00,3,
1,2006,28,441,188,13.52,3,88.30,3,19.79,3,30.41,3,11.51,3,101.00,3,.00,3,
1,2006,28,442,188,13.62,3,88.20,3,19.79,3,30.40,3,11.32,3,101.20,3,.00,3,
1,2006,28,443,188,13.58,3,88.30,3,19.79,3,30.41,3,11.21,3,102.90,3,.00,3,
1,2006,28,444,188,13.58,3,88.20,3,19.79,3,30.41,3,11.43,3,101.70,3,.00,3,
1,2006,28,445,188,13.62,3,88.20,3,19.32,3,30.41,3,11.42,3,105.40,3,.00,3,
1,2006,28,446,188,13.55,3,88.10,3,19.32,3,30.40,3,11.66,3,103.40,3,.00,3,
1,2006,28,447,188,13.65,3,87.90,3,18.85,3,30.40,3,12.34,3,102.00,3,.00,3,
1,2006,28,448,188,13.65,3,87.90,3,19.32,3,30.40,3,11.96,3,101.40,3,.00,3,
1,2006,28,449,188,13.68,3,87.80,3,17.91,3,30.40,3,12.07,3,103.20,3,.00,3,
1,2006,28,450,188,13.65,3,87.70,3,18.38,3,30.41,3,12.11,3,103.40,3,.00,3,
1,2006,28,451,188,13.62,3,87.60,3,19.32,3,30.40,3,11.67,3,103.40,3,.00,3,
1,2006,28,452,188,13.72,3,87.50,3,18.85,3,30.40,3,11.59,3,102.00,3,.00,3,
1,2006,28,453,188,13.68,3,87.60,3,18.85,3,30.40,3,11.42,3,103.40,3,.00,3,
1,2006,28,454,188,13.72,3,87.50,3,19.79,3,30.40,3,11.38,3,103.40,3,.00,3,
1,2006,28,455,188,13.72,3,87.60,3,19.79,3,30.40,3,11.29,3,104.60,3,.00,3,
1,2006,28,456,188,13.68,3,87.70,3,19.79,3,30.40,3,11.69,3,103.40,3,.00,3,
1,2006,28,457,188,13.65,3,87.60,3,19.79,3,30.40,3,11.63,3,103.80,3,.00,3,
1,2006,28,458,188,13.75,3,87.60,3,19.79,3,30.40,3,11.61,3,104.20,3,.00,3,
1,2006,28,459,188,13.68,3,87.70,3,19.79,3,30.40,3,11.72,3,104.10,3,.00,3,
1,2006,28,500,188,13.68,3,87.60,3,19.79,3,30.40,3,11.77,3,104.70,3,.00,3,
1,2006,28,501,188,13.72,3,87.60,3,19.79,3,30.40,3,11.60,3,102.00,3,.00,3,
1,2006,28,503,188,13.68,3,87.60,3,19.79,3,30.40,3,11.22,3,98.60,3,.00,3,
1,2006,28,504,188,13.65,3,87.50,3,19.79,3,30.40,3,11.18,3,102.70,3,.00,3,
1,2006,28,505,188,13.68,3,87.60,3,19.79,3,30.40,3,10.99,3,102.90,3,.00,3,
1,2006,28,506,188,13.72,3,87.60,3,19.79,3,30.40,3,11.26,3,102.20,3,.00,3,
1,2006,28,507,188,13.72,3,87.60,3,19.79,3,30.40,3,11.21,3,102.20,3,.00,3,
1,2006,28,508,188,13.72,3,87.50,3,19.79,3,30.40,3,11.58,3,101.40,3,.00,3,
1,2006,28,509,188,13.72,3,87.50,3,19.79,3,30.40,3,11.73,3,100.60,3,.00,3,
1,2006,28,510,188,13.75,3,87.50,3,19.79,3,30.40,3,11.49,3,101.40,3,.00,3,
1,2006,28,511,188,13.65,3,87.40,3,19.79,3,30.40,3,11.47,3,98.90,3,.00,3,
1,2006,28,512,188,13.65,3,87.40,3,19.79,3,30.40,3,11.37,3,96.10,3,.00,3,
1,2006,28,513,188,13.65,3,87.30,3,19.79,3,30.40,3,11.18,3,96.20,3,.00,3,
1,2006,28,514,188,13.65,3,87.40,3,19.79,3,30.40,3,11.32,3,95.90,3,.00,3,
1,2006,28,515,188,13.72,3,87.30,3,17.90,3,30.40,3,11.34,3,92.80,3,.00,3,
1,2006,28,516,188,13.68,3,87.30,3,19.79,3,30.40,3,11.61,3,96.60,3,.00,3,
1,2006,28,517,188,13.65,3,87.30,3,19.79,3,30.40,3,11.38,3,95.00,3,.00,3,
1,2006,28,518,188,13.62,3,87.30,3,19.79,3,30.40,3,10.84,3,93.90,3,.00,3,
1,2006,28,519,188,13.55,3,87.40,3,19.79,3,30.40,3,11.01,3,96.60,3,.00,3,
1,2006,28,520,188,13.68,3,87.30,3,19.79,3,30.40,3,11.07,3,98.20,3,.00,3,
1,2006,28,521,188,13.68,3,87.10,3,19.79,3,30.40,3,11.40,3,99.10,3,.00,3,
1,2006,28,522,188,13.68,3,86.90,3,19.79,3,30.41,3,10.94,3,99.30,3,.00,3,
1,2006,28,523,188,13.72,3,86.90,3,19.32,3,30.40,3,11.17,3,99.80,3,.00,3,
1,2006,28,524,188,13.72,3,86.70,3,17.91,3,30.40,3,11.55,3,97.80,3,.00,3,
1,2006,28,525,188,13.75,3,86.60,3,16.02,3,30.41,3,11.68,3,99.10,3,.00,3,
1,2006,28,526,188,13.78,3,86.30,3,16.02,3,30.41,3,11.91,3,98.80,3,.00,3,
1,2006,28,527,188,13.78,3,86.20,3,16.02,3,30.41,3,11.45,3,98.30,3,.00,3,
1,2006,28,528,188,13.72,3,86.20,3,16.02,3,30.41,3,11.72,3,97.80,3,.00,3,
1,2006,28,529,188,13.78,3,86.00,3,14.14,3,30.41,3,11.39,3,98.20,3,.00,3,
1,2006,28,530,188,13.82,3,86.00,3,14.14,3,30.41,3,11.30,3,100.30,3,.00,3,
1,2006,28,531,188,13.75,3,85.90,3,14.14,3,30.41,3,11.39,3,100.00,3,.00,3,
1,2006,28,532,188,13.82,3,85.70,3,14.14,3,30.41,3,11.48,3,101.60,3,.00,3,
1,2006,28,533,188,13.78,3,85.50,3,14.14,3,30.41,3,11.38,3,98.90,3,.00,3,
1,2006,28,534,188,13.88,3,85.30,3,14.14,3,30.41,3,11.64,3,102.00,3,.00,3,
1,2006,28,535,188,13.88,3,85.10,3,12.72,3,30.41,3,11.67,3,102.20,3,.00,3,
1,2006,28,536,188,13.88,3,85.00,3,12.25,3,30.41,3,11.89,3,102.70,3,.00,3,
1,2006,28,537,188,13.92,3,84.80,3,12.72,3,30.41,3,11.83,3,104.80,3,.00,3,
1,2006,28,538,188,13.88,3,84.60,3,12.25,3,30.41,3,11.85,3,104.80,3,.00,3,
1,2006,28,539,188,13.88,3,84.40,3,12.25,3,30.41,3,12.21,3,104.70,3,.00,3,
1,2006,28,540,188,13.88,3,84.10,3,12.25,3,30.41,3,12.07,3,107.30,3,.00,3,
1,2006,28,541,188,13.95,3,83.70,3,12.25,3,30.41,3,12.51,3,106.60,3,.00,3,
1,2006,28,542,188,14.02,3,83.40,3,12.25,3,30.41,3,12.36,3,106.30,3,.00,3,
1,2006,28,543,188,13.98,3,83.10,3,10.84,3,30.41,3,12.87,3,108.40,3,.00,3,
1,2006,28,544,188,14.05,3,82.70,3,10.37,3,30.41,3,13.28,3,108.20,3,.00,3,
1,2006,28,545,188,14.12,3,82.40,3,8.48,3,30.41,3,13.23,3,106.50,3,.00,3,
1,2006,28,546,188,14.08,3,82.20,3,10.37,3,30.40,3,13.34,3,106.90,3,.00,3,
1,2006,28,547,188,14.12,3,81.80,3,8.95,3,30.41,3,13.82,3,108.50,3,.00,3,
1,2006,28,548,188,14.15,3,81.50,3,8.48,3,30.40,3,13.93,3,109.40,3,.00,3,
1,2006,28,549,188,14.22,3,81.50,3,8.48,3,30.41,3,13.62,3,106.20,3,.00,3,
1,2006,28,550,188,14.18,3,81.00,3,8.48,3,30.40,3,14.23,3,108.20,3,.00,3,
1,2006,28,551,188,14.25,3,80.80,3,8.48,3,30.41,3,13.85,3,107.20,3,.00,3,
1,2006,28,552,188,14.28,3,80.30,3,7.07,3,30.41,3,14.87,3,111.20,3,.00,3,
1,2006,28,553,188,14.32,3,79.90,3,8.01,3,30.40,3,15.34,3,109.90,3,.00,3,
1,2006,28,554,188,14.32,3,79.70,3,8.01,3,30.40,3,15.50,3,112.20,3,.00,3,
1,2006,28,555,188,14.35,3,79.40,3,7.54,3,30.40,3,15.40,3,111.50,3,.00,3,
1,2006,28,556,188,14.35,3,79.40,3,7.54,3,30.40,3,15.34,3,112.00,3,.00,3,
1,2006,28,557,188,14.28,3,79.30,3,7.54,3,30.40,3,15.25,3,110.40,3,.00,3,
1,2006,28,558,188,14.35,3,79.60,3,7.54,3,30.40,3,15.24,3,109.00,3,.00,3,
1,2006,28,559,188,14.25,3,79.40,3,7.54,3,30.40,3,15.21,3,112.80,3,.00,3,
1,2006,28,600,188,14.32,3,79.20,3,7.54,3,30.40,3,15.58,3,112.80,3,.00,3,
1,2006,28,601,188,14.32,3,79.30,3,8.48,3,30.40,3,15.20,3,113.40,3,.00,3,
1,2006,28,603,188,14.28,3,79.40,3,7.54,3,30.40,3,15.09,3,107.60,3,.00,3,
1,2006,28,604,188,14.28,3,79.20,3,7.54,3,30.40,3,15.37,3,112.40,3,.00,3,
1,2006,28,605,188,14.28,3,79.20,3,7.54,3,30.40,3,15.28,3,109.80,3,.00,3,
1,2006,28,606,188,14.35,3,78.90,3,7.54,3,30.40,3,15.37,3,111.70,3,.00,3,
1,2006,28,607,188,14.35,3,78.70,3,7.54,3,30.40,3,15.55,3,110.80,3,.00,3,
1,2006,28,608,188,14.35,3,78.80,3,7.54,3,30.40,3,15.01,3,111.90,3,.00,3,
1,2006,28,609,188,14.38,3,79.00,3,7.54,3,30.41,3,15.02,3,111.10,3,.00,3,
1,2006,28,610,188,14.32,3,79.00,3,6.60,3,30.40,3,15.14,3,113.90,3,.00,3,
1,2006,28,611,188,14.32,3,79.00,3,7.54,3,30.40,3,15.24,3,113.50,3,.00,3,
1,2006,28,612,188,14.32,3,78.70,3,7.07,3,30.40,3,15.50,3,111.80,3,.00,3,
1,2006,28,613,188,14.28,3,79.00,3,7.54,3,30.40,3,15.04,3,114.40,3,.00,3,
1,2006,28,614,188,14.35,3,79.10,3,7.54,3,30.40,3,14.71,3,113.10,3,.00,3,
1,2006,28,615,188,14.22,3,79.20,3,7.54,3,30.40,3,14.10,3,114.50,3,.00,3,
1,2006,28,616,188,14.28,3,78.90,3,7.54,3,30.40,3,14.81,3,111.80,3,.00,3,
1,2006,28,617,188,14.28,3,78.60,3,7.54,3,30.40,3,14.91,3,113.30,3,.00,3,
1,2006,28,618,188,14.28,3,78.70,3,7.07,3,30.40,3,14.60,3,112.70,3,.00,3,
1,2006,28,619,188,14.28,3,78.90,3,7.54,3,30.40,3,14.63,3,113.70,3,.00,3,
1,2006,28,620,188,14.32,3,79.20,3,7.54,3,30.40,3,14.50,3,110.90,3,.00,3,
1,2006,28,621,188,14.28,3,79.40,3,7.54,3,30.40,3,14.73,3,110.00,3,.00,3,
1,2006,28,622,188,14.25,3,79.50,3,7.54,3,30.40,3,14.27,3,113.80,3,.00,3,
1,2006,28,623,188,14.15,3,79.20,3,7.54,3,30.40,3,14.75,3,111.80,3,.00,3,
1,2006,28,624,188,14.28,3,79.50,3,7.54,3,30.40,3,14.39,3,115.60,3,.00,3,
1,2006,28,625,188,14.28,3,79.30,3,7.54,3,30.41,3,14.31,3,112.50,3,.00,3,
1,2006,28,626,188,14.25,3,79.20,3,7.54,3,30.40,3,14.28,3,116.60,3,.00,3,
1,2006,28,627,188,14.32,3,78.90,3,7.54,3,30.40,3,14.54,3,112.90,3,.00,3,
1,2006,28,628,188,14.32,3,78.90,3,8.01,3,30.40,3,14.05,3,115.30,3,.00,3,
1,2006,28,629,188,14.32,3,79.00,3,7.54,3,30.40,3,14.18,3,115.20,3,.00,3,
1,2006,28,630,188,14.28,3,79.30,3,7.54,3,30.40,3,14.05,3,112.90,3,.00,3,
1,2006,28,631,188,14.32,3,79.20,3,7.54,3,30.40,3,14.97,3,114.70,3,.00,3,
1,2006,28,632,188,14.28,3,79.30,3,8.48,3,30.40,3,14.78,3,113.60,3,.00,3,
1,2006,28,633,188,14.35,3,79.40,3,8.48,3,30.40,3,15.20,3,114.40,3,.00,3,
1,2006,28,634,188,14.25,3,79.50,3,8.48,3,30.40,3,14.68,3,114.60,3,.00,3,
1,2006,28,635,188,14.28,3,79.20,3,8.95,3,30.40,3,15.07,3,115.20,3,.00,3,
1,2006,28,636,188,14.32,3,79.30,3,8.48,3,30.40,3,14.93,3,116.80,3,.00,3,
1,2006,28,637,188,14.28,3,79.10,3,10.37,3,30.40,3,14.79,3,116.20,3,.00,3,
1,2006,28,638,188,14.35,3,79.40,3,12.25,3,30.40,3,14.10,3,116.60,3,.00,3,
1,2006,28,639,188,14.38,3,79.40,3,12.25,3,30.40,3,14.90,3,117.10,3,.00,3,
1,2006,28,640,188,14.32,3,79.60,3,14.13,3,30.40,3,13.76,3,114.30,3,.00,3,
1,2006,28,641,188,14.38,3,79.80,3,16.02,3,30.40,3,14.26,3,115.20,3,.00,3,
1,2006,28,642,188,14.32,3,79.80,3,16.02,3,30.41,3,14.58,3,114.60,3,.00,3,
1,2006,28,643,188,14.42,3,79.70,3,17.90,3,30.40,3,14.59,3,117.00,3,.00,3,
1,2006,28,644,188,14.38,3,79.60,3,19.32,3,30.40,3,14.31,3,117.80,3,.00,3,
1,2006,28,645,188,14.38,3,80.00,3,21.67,3,30.40,3,13.73,3,118.50,3,.00,3,
1,2006,28,646,188,14.42,3,80.00,3,21.67,3,30.40,3,14.02,3,120.00,3,.00,3,
1,2006,28,647,188,14.38,3,80.30,3,23.56,3,30.40,3,14.30,3,117.50,3,.00,3,
1,2006,28,648,188,14.28,3,80.40,3,25.44,3,30.40,3,14.67,3,115.80,3,.00,3,
1,2006,28,649,188,14.32,3,80.60,3,28.27,3,30.40,3,14.37,3,117.10,3,.00,3,
1,2006,28,650,188,14.38,3,80.70,3,29.21,3,30.40,3,14.68,3,115.80,3,.00,3,
1,2006,28,651,188,14.38,3,80.80,3,31.57,3,30.40,3,14.49,3,119.70,3,.00,3,
1,2006,28,652,188,14.35,3,80.90,3,34.86,3,30.40,3,14.18,3,117.90,3,.00,3,
1,2006,28,653,188,14.42,3,81.10,3,36.75,3,30.40,3,14.29,3,119.20,3,.00,3,
1,2006,28,654,188,14.42,3,81.10,3,40.52,3,30.40,3,14.06,3,114.20,3,.00,3,
1,2006,28,655,188,14.42,3,81.40,3,42.40,3,30.40,3,14.33,3,115.80,3,.00,3,
1,2006,28,656,188,14.42,3,81.50,3,44.76,3,30.40,3,14.25,3,114.30,3,.00,3,
1,2006,28,657,188,14.38,3,81.60,3,48.06,3,30.40,3,14.22,3,118.50,3,.00,3,
1,2006,28,658,188,14.45,3,81.60,3,49.94,3,30.40,3,14.27,3,116.80,3,.00,3,
1,2006,28,659,188,14.45,3,81.80,3,53.71,3,30.40,3,14.21,3,112.90,3,.00,3,
1,2006,28,700,188,14.45,3,82.10,3,57.48,3,30.40,3,14.24,3,116.10,3,.00,3,
1,2006,28,701,188,14.48,3,82.00,3,60.31,3,30.40,3,14.11,3,115.70,3,.00,3,
1,2006,28,702,188,14.45,3,82.10,3,66.90,3,30.40,3,14.39,3,115.70,3,.00,3,
1,2006,28,703,188,14.45,3,82.30,3,67.85,3,30.40,3,14.00,3,112.60,3,.00,3,
1,2006,28,704,188,14.38,3,82.30,3,70.70,3,30.40,3,14.37,3,119.40,3,.00,3,
1,2006,28,705,188,14.45,3,82.40,3,73.00,3,30.40,3,14.31,3,115.30,3,.00,3,
1,2006,28,706,188,14.48,3,82.40,3,74.40,3,30.40,3,14.38,3,117.30,3,.00,3,
1,2006,28,707,188,14.55,3,82.40,3,72.60,3,30.40,3,14.50,3,116.00,3,.00,3,
1,2006,28,708,188,14.48,3,82.50,3,74.40,3,30.40,3,14.52,3,115.90,3,.00,3,
1,2006,28,709,188,14.48,3,82.70,3,83.90,3,30.40,3,14.35,3,115.00,3,.00,3,
1,2006,28,710,188,14.48,3,82.90,3,90.00,3,30.40,3,14.47,3,116.70,3,.00,3,
1,2006,28,711,188,14.48,3,83.10,3,85.70,3,30.40,3,14.36,3,115.60,3,.00,3,
1,2006,28,712,188,14.48,3,83.10,3,91.40,3,30.40,3,14.22,3,117.80,3,.00,3,
1,2006,28,713,188,14.42,3,83.40,3,104.60,3,30.40,3,14.17,3,114.60,3,.00,3,
1,2006,28,714,188,14.48,3,83.60,3,115.40,3,30.40,3,14.05,3,115.00,3,.00,3,
1,2006,28,715,188,14.42,3,83.50,3,120.60,3,30.40,3,14.01,3,112.80,3,.00,3,
1,2006,28,716,188,14.55,3,83.60,3,125.30,3,30.40,3,14.10,3,113.20,3,.00,3,
1,2006,28,717,188,14.45,3,83.50,3,131.00,3,30.40,3,13.60,3,113.80,3,.00,3,
1,2006,28,718,188,14.58,3,83.70,3,136.60,3,30.40,3,13.76,3,110.60,3,.00,3,
1,2006,28,719,188,14.48,3,83.70,3,140.40,3,30.40,3,13.70,3,111.10,3,.00,3,
1,2006,28,720,188,14.55,3,83.70,3,149.80,3,30.40,3,13.24,3,112.20,3,.00,3,
1,2006,28,721,188,14.52,3,83.70,3,155.50,3,30.40,3,13.17,3,110.30,3,.00,3,
1,2006,28,722,188,14.58,3,83.60,3,161.10,3,30.40,3,13.10,3,109.90,3,.00,3,
1,2006,28,723,188,14.62,3,83.60,3,166.80,3,30.40,3,13.27,3,109.40,3,.00,3,
1,2006,28,724,188,14.68,3,83.40,3,174.30,3,30.40,3,13.50,3,110.00,3,.00,3,
1,2006,28,725,188,14.65,3,83.40,3,180.90,3,30.41,3,12.78,3,107.20,3,.00,3,
1,2006,28,726,188,14.62,3,83.40,3,187.50,3,30.40,3,12.32,3,109.70,3,.00,3,
1,2006,28,727,188,14.62,3,83.40,3,194.10,3,30.40,3,12.16,3,108.60,3,.00,3,
1,2006,28,728,188,14.62,3,83.40,3,198.80,3,30.41,3,12.47,3,107.30,3,.00,3,
1,2006,28,729,188,14.65,3,83.30,3,204.50,3,30.40,3,12.09,3,105.50,3,.00,3,
1,2006,28,730,188,14.65,3,83.40,3,210.10,3,30.40,3,12.35,3,104.10,3,.00,3,
1,2006,28,731,188,14.48,3,83.60,3,215.80,3,30.40,3,12.23,3,107.40,3,.00,3,
1,2006,28,732,188,14.58,3,83.80,3,221.00,3,30.40,3,12.42,3,107.60,3,.00,3,
1,2006,28,733,188,14.52,3,83.90,3,227.10,3,30.41,3,12.17,3,105.70,3,.00,3,
1,2006,28,734,188,14.62,3,84.00,3,233.20,3,30.41,3,12.52,3,108.80,3,.00,3,
1,2006,28,735,188,14.68,3,84.10,3,234.60,3,30.41,3,12.77,3,108.10,3,.00,3,
1,2006,28,736,188,14.68,3,84.20,3,247.80,3,30.41,3,12.96,3,109.30,3,.00,3,
1,2006,28,737,188,14.65,3,84.10,3,255.40,3,30.41,3,12.96,3,111.30,3,.00,3,
1,2006,28,738,188,14.68,3,84.20,3,261.00,3,30.41,3,12.80,3,110.50,3,.00,3,
1,2006,28,739,188,14.75,3,84.00,3,266.70,3,30.41,3,12.44,3,111.30,3,.00,3,
1,2006,28,740,188,14.72,3,84.10,3,235.60,3,30.41,3,12.36,3,109.80,3,.00,3,
1,2006,28,741,188,14.68,3,84.20,3,262.90,3,30.41,3,12.41,3,109.70,3,.00,3,
1,2006,28,742,188,14.68,3,84.20,3,261.00,3,30.41,3,12.02,3,109.90,3,.00,3,
1,2006,28,743,188,14.75,3,84.30,3,215.80,3,30.41,3,11.78,3,110.80,3,.00,3,
1,2006,28,744,188,14.75,3,84.60,3,144.20,3,30.41,3,12.05,3,108.90,3,.00,3,
1,2006,28,745,188,14.62,3,84.80,3,136.60,3,30.41,3,11.33,3,107.80,3,.00,3,
1,2006,28,746,188,14.55,3,85.30,3,142.30,3,30.41,3,11.13,3,108.00,3,.00,3,
1,2006,28,747,188,14.52,3,85.70,3,147.90,3,30.41,3,11.15,3,107.10,3,.00,3,
1,2006,28,748,188,14.48,3,86.20,3,170.50,3,30.41,3,10.74,3,106.00,3,.00,3,
1,2006,28,749,188,14.42,3,86.30,3,257.20,3,30.41,3,10.97,3,109.60,3,.00,3,
1,2006,28,750,188,14.52,3,86.40,3,279.80,3,30.41,3,11.27,3,106.50,3,.00,3,
1,2006,28,751,188,14.62,3,86.30,3,321.30,3,30.41,3,11.27,3,103.70,3,.00,3,
1,2006,28,752,188,14.68,3,86.10,3,341.10,3,30.41,3,10.92,3,103.90,3,.00,3,
1,2006,28,753,188,14.75,3,86.10,3,351.40,3,30.41,3,10.78,3,107.00,3,.00,3,
1,2006,28,754,188,14.72,3,86.10,3,359.00,3,30.41,3,10.92,3,103.10,3,.00,3,
1,2006,28,755,188,14.75,3,86.10,3,365.10,3,30.41,3,10.65,3,104.00,3,.00,3,
1,2006,28,756,188,14.78,3,85.90,3,374.00,3,30.41,3,10.43,3,106.30,3,.00,3,
1,2006,28,757,188,14.82,3,86.00,3,381.10,3,30.41,3,10.30,3,106.00,3,.00,3,
1,2006,28,758,188,14.82,3,85.90,3,387.20,3,30.41,3,10.30,3,106.60,3,.00,3,
1,2006,28,759,188,14.78,3,85.90,3,397.60,3,30.41,3,9.69,3,106.70,3,.00,3,
1,2006,28,800,188,14.78,3,85.80,3,406.10,3,30.41,3,9.49,3,105.70,3,.00,3,
1,2006,28,801,188,14.51,3,83.30,3,407.50,3,30.41,3,8.08,3,79.30,3,.00,3,
1,2006,28,803,188,14.18,3,82.70,3,423.00,3,30.41,3,7.81,3,74.70,3,.00,3,
1,2006,28,804,188,13.98,3,83.60,3,432.50,3,30.41,3,7.06,3,75.40,3,.00,3,
1,2006,28,805,188,13.88,3,83.50,3,438.10,3,30.41,3,8.48,3,73.00,3,.00,3,
1,2006,28,806,188,13.81,3,83.90,3,443.80,3,30.41,3,9.44,3,71.10,3,.00,3,
1,2006,28,807,188,13.87,3,83.10,3,450.80,3,30.41,3,10.32,3,70.00,3,.00,3,
1,2006,28,808,188,13.87,3,82.30,3,453.20,3,30.41,3,9.98,3,68.35,3,.00,3,
1,2006,28,809,188,13.81,3,82.10,3,428.70,3,30.41,3,10.67,3,72.30,3,.00,3,
1,2006,28,810,188,13.74,3,82.10,3,408.00,3,30.41,3,10.36,3,74.40,3,.00,3,
1,2006,28,811,188,13.57,3,82.90,3,432.50,3,30.41,3,9.98,3,74.40,3,.00,3,
1,2006,28,812,188,13.47,3,83.20,3,449.00,3,30.41,3,9.68,3,74.70,3,.00,3,
1,2006,28,813,188,13.41,3,83.30,3,462.60,3,30.41,3,9.99,3,78.00,3,.00,3,
1,2006,28,814,188,13.41,3,83.50,3,466.40,3,30.41,3,9.94,3,76.60,3,.00,3,
1,2006,28,815,188,13.31,3,83.90,3,472.00,3,30.41,3,9.62,3,80.10,3,.00,3,
1,2006,28,816,188,13.24,3,84.40,3,473.90,3,30.41,3,9.22,3,78.70,3,.00,3,
1,2006,28,817,188,13.14,3,84.70,3,490.90,3,30.41,3,9.14,3,80.90,3,.00,3,
1,2006,28,818,188,13.14,3,85.20,3,497.50,3,30.41,3,9.06,3,80.20,3,.00,3,
1,2006,28,819,188,13.11,3,85.50,3,484.30,3,30.41,3,8.86,3,85.10,3,.00,3,
1,2006,28,820,188,13.17,3,85.70,3,519.60,3,30.40,3,8.90,3,81.30,3,.00,3,
1,2006,28,821,188,13.21,3,85.80,3,541.30,3,30.41,3,9.12,3,83.00,3,.00,3,
1,2006,28,822,188,13.21,3,85.70,3,551.20,3,30.40,3,9.58,3,81.20,3,.00,3,
1,2006,28,823,188,13.27,3,85.80,3,560.60,3,30.40,3,9.28,3,77.10,3,.00,3,
1,2006,28,824,188,13.31,3,85.40,3,568.60,3,30.40,3,9.27,3,78.10,3,.00,3,
1,2006,28,825,188,13.34,3,85.40,3,580.40,3,30.40,3,9.25,3,77.90,3,.00,3,
1,2006,28,826,188,13.31,3,85.20,3,592.60,3,30.40,3,9.57,3,75.10,3,.00,3,
1,2006,28,827,188,13.44,3,85.10,3,599.70,3,30.40,3,9.15,3,76.50,3,.00,3,
1,2006,28,828,188,13.47,3,84.90,3,605.80,3,30.40,3,9.19,3,74.70,3,.00,3,
1,2006,28,829,188,13.51,3,84.70,3,613.80,3,30.40,3,8.97,3,77.90,3,.00,3,
1,2006,28,830,188,13.54,3,84.70,3,624.70,3,30.40,3,9.10,3,77.70,3,.00,3,
1,2006,28,831,188,13.50,3,85.10,3,630.30,3,30.40,3,8.72,3,76.80,3,.00,3,
1,2006,28,832,188,13.47,3,85.40,3,637.90,3,30.40,3,8.37,3,81.90,3,.00,3,
1,2006,28,833,188,13.47,3,85.30,3,648.20,3,30.40,3,9.22,3,80.20,3,.00,3,
1,2006,28,834,188,13.57,3,85.40,3,626.60,3,30.40,3,8.43,3,79.70,3,.00,3,
1,2006,28,835,188,13.53,3,85.50,3,595.90,3,30.40,3,8.28,3,78.80,3,.00,3,
1,2006,28,836,188,13.57,3,85.50,3,601.10,3,30.40,3,8.34,3,80.40,3,.00,3,
1,2006,28,837,188,13.60,3,85.80,3,604.90,3,30.41,3,7.90,3,80.10,3,.00,3,
1,2006,28,838,188,13.70,3,85.70,3,620.90,3,30.40,3,8.57,3,81.10,3,.00,3,
1,2006,28,839,188,13.67,3,86.00,3,614.30,3,30.40,3,8.00,3,79.80,3,.00,3,
1,2006,28,840,188,13.70,3,85.70,3,609.60,3,30.40,3,8.48,3,77.50,3,.00,3,
1,2006,28,841,188,13.70,3,85.50,3,595.50,3,30.40,3,8.89,3,79.20,3,.00,3,
1,2006,28,842,188,13.63,3,85.50,3,583.20,3,30.40,3,8.88,3,80.60,3,.00,3,
1,2006,28,843,188,13.63,3,85.80,3,587.00,3,30.40,3,8.70,3,81.50,3,.00,3,
1,2006,28,844,188,13.57,3,86.10,3,642.60,3,30.40,3,8.42,3,82.80,3,.00,3,
1,2006,28,845,188,13.63,3,86.30,3,640.70,3,30.40,3,8.49,3,83.90,3,.00,3,
1,2006,28,846,188,13.60,3,86.50,3,657.20,3,30.40,3,8.60,3,84.20,3,.00,3,
1,2006,28,847,188,13.63,3,86.60,3,647.30,3,30.40,3,9.18,3,87.60,3,.00,3,
1,2006,28,848,188,13.67,3,86.70,3,673.70,3,30.40,3,9.53,3,88.10,3,.00,3,
1,2006,28,849,188,13.63,3,86.70,3,713.00,3,30.40,3,9.34,3,85.10,3,.00,3,
1,2006,28,850,188,13.70,3,86.80,3,677.50,3,30.40,3,9.26,3,84.10,3,.00,3,
1,2006,28,851,188,13.77,3,86.70,3,695.40,3,30.40,3,9.49,3,82.00,3,.00,3,
1,2006,28,852,188,13.83,3,86.80,3,710.00,3,30.40,3,9.91,3,82.90,3,.00,3,
1,2006,28,853,188,13.73,3,86.80,3,736.00,3,30.40,3,10.37,3,83.40,3,.00,3,
1,2006,28,854,188,13.77,3,86.70,3,765.00,3,30.40,3,10.15,3,85.50,3,.00,3,
1,2006,28,855,188,13.87,3,86.70,3,693.50,3,30.40,3,9.72,3,87.80,3,.00,3,
1,2006,28,856,188,13.86,3,86.60,3,727.00,3,30.40,3,9.91,3,89.30,3,.00,3,
1,2006,28,857,188,13.83,3,86.70,3,697.30,3,30.40,3,9.58,3,92.10,3,.00,3,
1,2006,28,858,188,13.93,3,86.70,3,727.00,3,30.40,3,9.82,3,94.60,3,.00,3,
1,2006,28,859,188,13.96,3,86.70,3,735.00,3,30.40,3,9.27,3,96.70,3,.00,3,
1,2006,28,900,188,14.10,3,87.00,3,700.00,3,30.40,3,9.82,3,108.20,3,.00,3,
1,2006,28,901,188,14.36,3,87.00,3,662.40,3,30.40,3,10.81,3,108.90,3,.00,3,
1,2006,28,903,188,14.50,3,86.00,3,753.00,3,30.40,3,9.28,3,110.40,3,.00,3,
1,2006,28,904,188,14.50,3,85.90,3,720.00,3,30.40,3,9.15,3,109.20,3,.00,3,
1,2006,28,905,188,14.53,3,85.90,3,729.00,3,30.40,3,8.67,3,107.30,3,.00,3,
1,2006,28,906,188,14.46,3,85.70,3,758.00,3,30.40,3,7.72,3,102.90,3,.00,3,
1,2006,28,907,188,14.43,3,85.70,3,795.00,3,30.40,3,7.95,3,101.00,3,.00,3,
1,2006,28,908,188,14.50,3,85.90,3,802.00,3,30.40,3,7.64,3,99.40,3,.00,3,
1,2006,28,909,188,14.36,3,86.20,3,845.00,3,30.40,3,7.92,3,99.40,3,.00,3,
1,2006,28,910,188,14.40,3,86.30,3,845.00,3,30.40,3,7.97,3,106.00,3,.00,3,
1,2006,28,911,188,14.40,3,86.50,3,900.00,3,30.41,3,7.72,3,112.50,3,.00,3,
1,2006,28,912,188,14.53,3,86.70,3,885.00,3,30.41,3,7.62,3,121.60,3,.00,3,
1,2006,28,913,188,14.60,3,86.70,3,897.00,3,30.41,3,7.71,3,122.70,3,.00,3,
1,2006,28,914,188,14.70,3,86.80,3,850.00,3,30.41,3,7.92,3,124.50,3,.00,3,
1,2006,28,915,188,14.90,3,87.10,3,834.00,3,30.41,3,11.01,3,130.10,3,.00,3,
1,2006,28,916,188,15.20,3,86.50,3,863.00,3,30.41,3,12.80,3,127.80,3,.00,3,
1,2006,28,917,188,15.50,3,85.10,3,887.00,3,30.41,3,14.10,3,128.90,3,.00,3,
1,2006,28,918,188,15.70,3,83.90,3,882.00,3,30.40,3,14.47,3,131.70,3,.00,3,
1,2006,28,919,188,15.86,3,83.00,3,936.00,3,30.40,3,15.93,3,132.80,3,.00,3,
1,2006,28,920,188,15.93,3,82.40,3,925.00,3,30.41,3,15.82,3,133.00,3,.00,3,
1,2006,28,921,188,16.10,3,82.10,3,881.00,3,30.40,3,16.36,3,132.10,3,.00,3,
1,2006,28,922,188,16.06,3,81.90,3,791.00,3,30.40,3,16.12,3,132.30,3,.00,3,
1,2006,28,923,188,16.06,3,81.90,3,774.00,3,30.40,3,16.45,3,131.20,3,.00,3,
1,2006,28,924,188,16.00,3,82.00,3,807.00,3,30.41,3,16.80,3,130.90,3,.00,3,
1,2006,28,925,188,16.00,3,81.90,3,868.00,3,30.41,3,16.89,3,135.30,3,.00,3,
1,2006,28,926,188,16.00,3,81.90,3,855.00,3,30.40,3,16.56,3,133.30,3,.00,3,
1,2006,28,927,188,16.06,3,82.10,3,846.00,3,30.41,3,16.68,3,135.60,3,.00,3,
1,2006,28,928,188,16.00,3,82.10,3,836.00,3,30.40,3,16.43,3,132.40,3,.00,3,
1,2006,28,929,188,16.00,3,82.20,3,858.00,3,30.40,3,16.58,3,133.70,3,.00,3,
1,2006,28,930,188,15.93,3,82.20,3,822.00,3,30.40,3,16.49,3,133.40,3,.00,3,
1,2006,28,931,188,15.90,3,82.40,3,783.00,3,30.40,3,16.81,3,136.30,3,.00,3,
1,2006,28,932,188,15.93,3,82.30,3,841.00,3,30.40,3,17.02,3,133.30,3,.00,3,
1,2006,28,933,188,15.93,3,82.40,3,897.00,3,30.40,3,16.97,3,136.10,3,.00,3,
1,2006,28,934,188,16.00,3,82.20,3,860.00,3,30.40,3,17.35,3,134.20,3,.00,3,
1,2006,28,935,188,16.00,3,82.30,3,924.00,3,30.40,3,17.21,3,137.20,3,.00,3,
1,2006,28,936,188,16.03,3,82.20,3,946.00,3,30.40,3,17.21,3,130.70,3,.00,3,
1,2006,28,937,188,16.00,3,82.40,3,965.00,3,30.40,3,17.69,3,134.80,3,.00,3,
1,2006,28,938,188,16.00,3,82.10,3,957.00,3,30.40,3,17.25,3,135.50,3,.00,3,
1,2006,28,939,188,16.06,3,82.20,3,932.00,3,30.41,3,17.74,3,135.90,3,.00,3,
1,2006,28,940,188,15.96,3,82.30,3,963.00,3,30.41,3,17.35,3,135.40,3,.00,3,
1,2006,28,941,188,15.93,3,82.40,3,969.00,3,30.40,3,17.15,3,133.90,3,.00,3,
1,2006,28,942,188,15.93,3,82.50,3,993.00,3,30.40,3,17.82,3,134.50,3,.00,3,
1,2006,28,943,188,15.93,3,82.30,3,942.00,3,30.40,3,17.68,3,132.40,3,.00,3,
1,2006,28,944,188,16.00,3,82.30,3,947.00,3,30.40,3,17.77,3,136.20,3,.00,3,
1,2006,28,945,188,16.00,3,82.30,3,920.00,3,30.40,3,17.97,3,133.90,3,.00,3,
1,2006,28,946,188,16.00,3,82.30,3,942.00,3,30.40,3,17.32,3,135.80,3,.00,3,
1,2006,28,947,188,15.96,3,82.30,3,944.00,3,30.40,3,16.90,3,133.80,3,.00,3,
1,2006,28,948,188,15.96,3,82.50,3,935.00,3,30.40,3,17.57,3,133.10,3,.00,3,
1,2006,28,949,188,15.96,3,82.50,3,935.00,3,30.40,3,17.46,3,134.70,3,.00,3,
1,2006,28,950,188,15.96,3,82.30,3,935.00,3,30.40,3,17.76,3,134.50,3,.00,3,
1,2006,28,951,188,16.03,3,82.40,3,961.00,3,30.40,3,17.40,3,133.40,3,.00,3,
1,2006,28,952,188,16.00,3,82.40,3,966.00,3,30.40,3,17.64,3,134.90,3,.00,3,
1,2006,28,953,188,15.93,3,82.40,3,929.00,3,30.40,3,17.64,3,136.90,3,.00,3,
1,2006,28,954,188,15.93,3,82.40,3,922.00,3,30.40,3,17.91,3,135.30,3,.00,3,
1,2006,28,955,188,16.00,3,82.40,3,947.00,3,30.40,3,17.82,3,136.90,3,.00,3,
1,2006,28,956,188,15.93,3,82.40,3,925.00,3,30.40,3,17.57,3,137.30,3,.00,3,
1,2006,28,957,188,15.96,3,82.50,3,924.00,3,30.40,3,18.04,3,136.80,3,.00,3,
1,2006,28,958,188,15.90,3,82.50,3,958.00,3,30.40,3,18.01,3,134.60,3,.00,3,
1,2006,28,959,188,15.96,3,82.40,3,994.00,3,30.40,3,17.64,3,138.30,3,.00,3,
1,2006,28,1000,188,15.93,3,82.40,3,1007.00,3,30.40,3,17.44,3,138.30,3,.00,3,
1,2006,28,1001,188,16.00,3,82.50,3,939.00,3,30.40,3,17.08,3,134.70,3,.00,3,
1,2006,28,1003,188,15.93,3,82.60,3,1045.00,3,30.39,3,17.74,3,128.50,3,.00,3,
1,2006,28,1004,188,15.86,3,82.60,3,1013.00,3,30.40,3,17.38,3,135.10,3,.00,3,
1,2006,28,1005,188,15.93,3,82.50,3,1095.00,3,30.39,3,17.88,3,133.70,3,.00,3,
1,2006,28,1006,188,15.93,3,82.50,3,1076.00,3,30.40,3,17.15,3,138.30,3,.00,3,
1,2006,28,1007,188,16.00,3,82.40,3,1025.00,3,30.39,3,17.87,3,135.60,3,.00,3,
1,2006,28,1008,188,15.96,3,82.30,3,1074.00,3,30.39,3,18.44,3,136.90,3,.00,3,
1,2006,28,1009,188,16.03,3,82.10,3,1073.00,3,30.39,3,19.02,3,136.30,3,.00,3,
1,2006,28,1010,188,16.06,3,82.30,3,1078.00,3,30.39,3,19.04,3,133.60,3,.00,3,
1,2006,28,1011,188,16.06,3,82.20,3,1096.00,3,30.39,3,18.94,3,135.80,3,.00,3,
1,2006,28,1012,188,16.06,3,82.20,3,1108.00,3,30.39,3,19.26,3,134.20,3,.00,3,
1,2006,28,1013,188,16.06,3,82.40,3,1126.00,3,30.39,3,19.02,3,136.40,3,.00,3,
1,2006,28,1014,188,16.06,3,82.40,3,1136.00,3,30.39,3,19.32,3,135.60,3,.00,3,
1,2006,28,1015,188,16.10,3,82.60,3,1107.00,3,30.39,3,19.36,3,133.20,3,.00,3,
1,2006,28,1016,188,16.20,3,82.70,3,1088.00,3,30.39,3,19.92,3,131.20,3,.00,3,
1,2006,28,1017,188,16.23,3,82.60,3,1015.00,3,30.39,3,19.32,3,132.40,3,.00,3,
1,2006,28,1018,188,16.06,3,82.70,3,1136.00,3,30.39,3,20.15,3,133.40,3,.00,3,
1,2006,28,1019,188,16.20,3,82.80,3,1141.00,3,30.39,3,20.57,3,129.20,3,.00,3,
1,2006,28,1020,188,16.16,3,82.60,3,1190.00,3,30.39,3,20.90,3,133.40,3,.00,3,
1,2006,28,1021,188,16.26,3,82.50,3,1178.00,3,30.39,3,21.39,3,134.90,3,.00,3,
1,2006,28,1022,188,16.20,3,82.50,3,1153.00,3,30.39,3,20.53,3,132.30,3,.00,3,
1,2006,28,1023,188,16.23,3,82.60,3,1076.00,3,30.39,3,20.74,3,132.40,3,.00,3,
1,2006,28,1024,188,16.23,3,82.50,3,991.00,3,30.38,3,21.28,3,131.60,3,.00,3,
1,2006,28,1025,188,16.16,3,82.60,3,1216.00,3,30.38,3,21.09,3,131.60,3,.00,3,
1,2006,28,1026,188,16.23,3,82.80,3,1217.00,3,30.38,3,21.26,3,130.70,3,.00,3,
1,2006,28,1027,188,16.26,3,82.70,3,1258.00,3,30.38,3,20.99,3,129.20,3,.00,3,
1,2006,28,1028,188,16.23,3,82.90,3,1257.00,3,30.38,3,21.12,3,129.60,3,.00,3,
1,2006,28,1029,188,16.26,3,82.80,3,1315.00,3,30.38,3,20.95,3,130.90,3,.00,3,
1,2006,28,1030,188,16.26,3,83.00,3,1220.00,3,30.38,3,20.36,3,128.80,3,.00,3,
1,2006,28,1031,188,16.30,3,83.00,3,1243.00,3,30.38,3,21.26,3,129.70,3,.00,3,
1,2006,28,1032,188,16.30,3,82.90,3,1241.00,3,30.38,3,21.43,3,129.50,3,.00,3,
1,2006,28,1033,188,16.29,3,82.70,3,1300.00,3,30.38,3,20.90,3,131.60,3,.00,3,
1,2006,28,1034,188,16.33,3,82.90,3,1147.00,3,30.38,3,20.53,3,132.80,3,.00,3,
1,2006,28,1035,188,16.29,3,82.80,3,1012.00,3,30.38,3,20.53,3,130.60,3,.00,3,
1,2006,28,1036,188,16.33,3,82.80,3,1247.00,3,30.39,3,21.07,3,131.40,3,.00,3,
1,2006,28,1037,188,16.33,3,82.70,3,1291.00,3,30.38,3,21.21,3,132.30,3,.00,3,
1,2006,28,1038,188,16.36,3,82.60,3,1294.00,3,30.38,3,20.66,3,131.70,3,.00,3,
1,2006,28,1039,188,16.39,3,82.70,3,1233.00,3,30.39,3,21.13,3,132.50,3,.00,3,
1,2006,28,1040,188,16.29,3,82.40,3,1223.00,3,30.38,3,21.00,3,130.50,3,.00,3,
1,2006,28,1041,188,16.46,3,82.30,3,1194.00,3,30.38,3,21.28,3,132.00,3,.00,3,
1,2006,28,1042,188,16.43,3,82.30,3,1191.00,3,30.38,3,20.24,3,133.90,3,.00,3,
1,2006,28,1043,188,16.43,3,82.40,3,1156.00,3,30.38,3,20.80,3,130.40,3,.00,3,
1,2006,28,1044,188,16.36,3,82.30,3,1106.00,3,30.38,3,21.75,3,133.20,3,.00,3,
1,2006,28,1045,188,16.36,3,82.20,3,1215.00,3,30.38,3,20.59,3,133.50,3,.00,3,
1,2006,28,1046,188,16.39,3,82.20,3,1271.00,3,30.38,3,20.68,3,133.40,3,.00,3,
1,2006,28,1047,188,16.33,3,82.30,3,1243.00,3,30.38,3,20.23,3,134.30,3,.00,3,
1,2006,28,1048,188,16.29,3,82.60,3,1236.00,3,30.38,3,20.65,3,135.60,3,.00,3,
1,2006,28,1049,188,16.36,3,82.60,3,1272.00,3,30.38,3,20.09,3,133.10,3,.00,3,
1,2006,28,1050,188,16.33,3,82.50,3,1225.00,3,30.38,3,19.63,3,134.50,3,.00,3,
1,2006,28,1051,188,16.29,3,82.60,3,1279.00,3,30.38,3,20.12,3,135.50,3,.00,3,
1,2006,28,1052,188,16.26,3,82.60,3,1280.00,3,30.38,3,20.22,3,134.40,3,.00,3,
1,2006,28,1053,188,16.36,3,82.60,3,1256.00,3,30.38,3,19.89,3,134.40,3,.00,3,
1,2006,28,1054,188,16.29,3,82.80,3,1259.00,3,30.38,3,19.87,3,133.40,3,.00,3,
1,2006,28,1055,188,16.29,3,82.80,3,1253.00,3,30.39,3,20.26,3,133.50,3,.00,3,
1,2006,28,1056,188,16.33,3,82.70,3,1224.00,3,30.38,3,19.56,3,134.80,3,.00,3,
1,2006,28,1057,188,16.29,3,82.80,3,1165.00,3,30.38,3,19.42,3,134.50,3,.00,3,
1,2006,28,1058,188,16.23,3,82.90,3,1219.00,3,30.38,3,19.83,3,133.70,3,.00,3,
1,2006,28,1059,188,16.23,3,82.80,3,1236.00,3,30.38,3,19.91,3,134.60,3,.00,3,
1,2006,28,1100,188,16.33,3,82.80,3,1212.00,3,30.38,3,20.25,3,132.80,3,.00,3,
1,2006,28,1101,188,16.33,3,82.80,3,1174.00,3,30.37,3,19.96,3,132.90,3,.00,3,
1,2006,28,1103,188,16.23,3,83.00,3,1131.00,3,30.37,3,21.26,3,132.60,3,.00,3,
1,2006,28,1104,188,16.19,3,83.10,3,1203.00,3,30.37,3,20.45,3,132.50,3,.00,3,
1,2006,28,1105,188,16.22,3,83.30,3,931.00,3,30.37,3,18.98,3,132.70,3,.00,3,
1,2006,28,1106,188,16.12,3,83.50,3,1201.00,3,30.37,3,19.37,3,133.50,3,.00,3,
1,2006,28,1107,188,16.19,3,83.70,3,1243.00,3,30.37,3,19.29,3,136.50,3,.00,3,
1,2006,28,1108,188,16.15,3,83.50,3,1275.00,3,30.37,3,18.96,3,133.00,3,.00,3,
1,2006,28,1109,188,16.19,3,83.50,3,1132.00,3,30.37,3,19.11,3,134.90,3,.00,3,
1,2006,28,1110,188,16.19,3,83.50,3,1203.00,3,30.36,3,18.59,3,133.40,3,.00,3,
1,2006,28,1111,188,16.25,3,83.70,3,1264.00,3,30.37,3,19.51,3,132.80,3,.00,3,
1,2006,28,1112,188,16.29,3,83.30,3,1139.00,3,30.36,3,19.62,3,134.60,3,.00,3,
1,2006,28,1113,188,16.29,3,83.10,3,1054.00,3,30.36,3,19.38,3,134.80,3,.00,3,
1,2006,28,1114,188,16.18,3,83.10,3,1083.00,3,30.36,3,19.56,3,130.90,3,.00,3,
1,2006,28,1115,188,16.15,3,83.40,3,1162.00,3,30.36,3,19.20,3,132.60,3,.00,3,
1,2006,28,1116,188,16.22,3,83.50,3,1131.00,3,30.36,3,19.19,3,134.80,3,.00,3,
1,2006,28,1117,188,16.18,3,83.30,3,1161.00,3,30.36,3,18.97,3,134.10,3,.00,3,
1,2006,28,1118,188,16.22,3,83.30,3,1171.00,3,30.36,3,19.12,3,135.20,3,.00,3,
1,2006,28,1119,188,16.15,3,83.20,3,1226.00,3,30.36,3,19.20,3,136.60,3,.00,3,
1,2006,28,1120,188,16.22,3,83.10,3,1144.00,3,30.36,3,19.23,3,135.90,3,.00,3,
1,2006,28,1121,188,16.22,3,82.70,3,1191.00,3,30.35,3,20.17,3,135.30,3,.00,3,
1,2006,28,1122,188,16.28,3,82.60,3,1221.00,3,30.36,3,20.58,3,135.90,3,.00,3,
1,2006,28,1123,188,16.38,3,82.00,3,1224.00,3,30.36,3,20.58,3,136.00,3,.00,3,
1,2006,28,1124,188,16.38,3,82.00,3,1257.00,3,30.35,3,20.59,3,133.90,3,.00,3,
1,2006,28,1125,188,16.35,3,82.20,3,1309.00,3,30.35,3,19.56,3,132.80,3,.00,3,
1,2006,28,1126,188,16.31,3,82.30,3,1354.00,3,30.35,3,19.88,3,133.30,3,.00,3,
1,2006,28,1127,188,16.38,3,82.30,3,1310.00,3,30.35,3,19.90,3,134.70,3,.00,3,
1,2006,28,1128,188,16.28,3,82.40,3,1259.00,3,30.35,3,19.69,3,129.80,3,.00,3,
1,2006,28,1129,188,16.28,3,82.30,3,1322.00,3,30.35,3,19.45,3,135.40,3,.00,3,
1,2006,28,1130,188,16.35,3,82.10,3,1306.00,3,30.35,3,20.28,3,135.80,3,.00,3,
1,2006,28,1131,188,16.38,3,82.00,3,1316.00,3,30.34,3,20.49,3,135.40,3,.00,3,
1,2006,28,1132,188,16.35,3,82.00,3,1343.00,3,30.35,3,19.94,3,135.20,3,.00,3,
1,2006,28,1133,188,16.38,3,82.20,3,1369.00,3,30.35,3,19.92,3,137.30,3,.00,3,
1,2006,28,1134,188,16.32,3,82.10,3,1352.00,3,30.34,3,20.04,3,135.60,3,.00,3,
1,2006,28,1135,188,16.35,3,82.30,3,1346.00,3,30.34,3,20.35,3,135.30,3,.00,3,
1,2006,28,1136,188,16.32,3,82.20,3,1253.00,3,30.34,3,20.39,3,135.80,3,.00,3,
1,2006,28,1137,188,16.32,3,82.40,3,1335.00,3,30.34,3,19.90,3,137.90,3,.00,3,
1,2006,28,1138,188,16.29,3,82.20,3,1340.00,3,30.35,3,21.11,3,137.10,3,.00,3,
1,2006,28,1139,188,16.32,3,82.10,3,1365.00,3,30.33,3,20.29,3,137.70,3,.00,3,
1,2006,28,1140,188,16.22,3,82.30,3,1370.00,3,30.34,3,20.29,3,135.40,3,.00,3,
1,2006,28,1141,188,16.29,3,82.30,3,1397.00,3,30.33,3,20.20,3,137.60,3,.00,3,
1,2006,28,1142,188,16.25,3,82.40,3,1362.00,3,30.33,3,20.00,3,134.70,3,.00,3,
1,2006,28,1143,188,16.25,3,82.50,3,1351.00,3,30.33,3,19.87,3,136.10,3,.00,3,
1,2006,28,1144,188,16.32,3,82.00,3,1315.00,3,30.33,3,19.79,3,139.00,3,.00,3,
1,2006,28,1145,188,16.29,3,82.30,3,1343.00,3,30.33,3,19.59,3,133.70,3,.00,3,
1,2006,28,1146,188,16.25,3,82.30,3,1360.00,3,30.33,3,19.81,3,134.70,3,.00,3,
1,2006,28,1147,188,16.29,3,82.30,3,1422.00,3,30.33,3,20.03,3,135.00,3,.00,3,
1,2006,28,1148,188,16.25,3,82.30,3,1361.00,3,30.33,3,19.83,3,135.50,3,.00,3,
1,2006,28,1149,188,16.32,3,82.40,3,1409.00,3,30.33,3,19.75,3,135.20,3,.00,3,
1,2006,28,1150,188,16.32,3,82.10,3,1412.00,3,30.33,3,19.72,3,134.30,3,.00,3,
1,2006,28,1151,188,16.39,3,82.30,3,1423.00,3,30.33,3,19.67,3,135.60,3,.00,3,
1,2006,28,1152,188,16.32,3,82.40,3,1444.00,3,30.32,3,19.08,3,136.60,3,.00,3,
1,2006,28,1153,188,16.29,3,82.40,3,1416.00,3,30.33,3,19.67,3,135.60,3,.00,3,
1,2006,28,1154,188,16.35,3,82.20,3,1380.00,3,30.32,3,20.53,3,137.00,3,.00,3,
1,2006,28,1155,188,16.32,3,82.00,3,1363.00,3,30.33,3,20.80,3,133.60,3,.00,3,
1,2006,28,1156,188,16.42,3,81.90,3,1362.00,3,30.32,3,20.53,3,136.20,3,.00,3,
1,2006,28,1157,188,16.35,3,81.80,3,1373.00,3,30.32,3,19.60,3,136.50,3,.00,3,
1,2006,28,1158,188,16.32,3,82.20,3,1307.00,3,30.32,3,19.88,3,138.40,3,.00,3,
1,2006,28,1159,188,16.35,3,82.40,3,1309.00,3,30.32,3,19.87,3,139.00,3,.00,3,
1,2006,28,1200,188,16.25,3,82.40,3,1293.00,3,30.32,3,19.82,3,136.40,3,.00,3,
1,2006,28,1201,188,16.25,3,82.60,3,1157.00,3,30.32,3,20.24,3,134.50,3,.00,3,
1,2006,28,1203,188,16.32,3,82.40,3,1537.00,3,30.32,3,20.47,3,136.50,3,.00,3,
1,2006,28,1204,188,16.32,3,82.50,3,1541.00,3,30.32,3,20.73,3,136.10,3,.00,3,
1,2006,28,1205,188,16.35,3,82.30,3,1568.00,3,30.32,3,20.48,3,137.50,3,.00,3,
1,2006,28,1206,188,16.29,3,82.40,3,1548.00,3,30.31,3,20.09,3,134.80,3,.00,3,
1,2006,28,1207,188,16.38,3,82.30,3,1544.00,3,30.31,3,20.79,3,137.30,3,.00,3,
1,2006,28,1208,188,16.35,3,82.40,3,1539.00,3,30.31,3,20.83,3,134.90,3,.00,3,
1,2006,28,1209,188,16.28,3,82.60,3,1503.00,3,30.31,3,21.74,3,135.20,3,.00,3,
1,2006,28,1210,188,16.42,3,82.40,3,1469.00,3,30.31,3,21.72,3,136.00,3,.00,3,
1,2006,28,1211,188,16.38,3,82.50,3,1465.00,3,30.32,3,21.65,3,133.90,3,.00,3,
1,2006,28,1212,188,16.45,3,82.50,3,1421.00,3,30.32,3,21.27,3,134.90,3,.00,3,
1,2006,28,1213,188,16.38,3,82.60,3,1424.00,3,30.31,3,21.32,3,136.00,3,.00,3,
1,2006,28,1214,188,16.42,3,82.60,3,1410.00,3,30.31,3,21.57,3,135.80,3,.00,3,
1,2006,28,1215,188,16.45,3,82.20,3,1444.00,3,30.31,3,22.20,3,133.40,3,.00,3,
1,2006,28,1216,188,16.41,3,82.60,3,1469.00,3,30.31,3,21.69,3,131.50,3,.00,3,
1,2006,28,1217,188,16.41,3,82.40,3,1481.00,3,30.30,3,22.35,3,134.00,3,.00,3,
1,2006,28,1218,188,16.45,3,82.30,3,1470.00,3,30.31,3,22.27,3,132.70,3,.00,3,
1,2006,28,1219,188,16.51,3,82.30,3,1417.00,3,30.30,3,22.77,3,133.80,3,.00,3,
1,2006,28,1220,188,16.51,3,82.10,3,1424.00,3,30.30,3,22.99,3,136.90,3,.00,3,
1,2006,28,1221,188,16.45,3,82.10,3,1442.00,3,30.31,3,22.57,3,134.70,3,.00,3,
1,2006,28,1222,188,16.38,3,82.30,3,1486.00,3,30.31,3,22.23,3,136.40,3,.00,3,
1,2006,28,1223,188,16.38,3,82.50,3,1496.00,3,30.31,3,22.46,3,137.10,3,.00,3,
1,2006,28,1224,188,16.38,3,82.80,3,1479.00,3,30.30,3,20.95,3,136.40,3,.00,3,
1,2006,28,1225,188,16.31,3,82.80,3,1447.00,3,30.31,3,21.63,3,135.90,3,.00,3,
1,2006,28,1226,188,16.38,3,82.80,3,1424.00,3,30.31,3,21.27,3,138.40,3,.00,3,
1,2006,28,1227,188,16.31,3,83.00,3,1393.00,3,30.31,3,21.72,3,134.90,3,.00,3,
1,2006,28,1228,188,16.38,3,82.80,3,1399.00,3,30.30,3,21.52,3,134.60,3,.00,3,
1,2006,28,1229,188,16.41,3,82.80,3,1366.00,3,30.30,3,22.14,3,136.90,3,.00,3,
1,2006,28,1230,188,16.45,3,82.60,3,1384.00,3,30.30,3,22.39,3,134.60,3,.00,3,
1,2006,28,1231,188,16.51,3,82.40,3,1366.00,3,30.30,3,23.31,3,137.50,3,.00,3,
1,2006,28,1232,188,16.48,3,82.10,3,1372.00,3,30.30,3,22.60,3,135.80,3,.00,3,
1,2006,28,1233,188,16.48,3,82.20,3,1341.00,3,30.30,3,22.52,3,137.80,3,.00,3,
1,2006,28,1234,188,16.48,3,81.90,3,1366.00,3,30.31,3,22.14,3,135.70,3,.00,3,
1,2006,28,1235,188,16.48,3,81.80,3,1335.00,3,30.30,3,22.69,3,136.40,3,.00,3,
1,2006,28,1236,188,16.45,3,81.60,3,1290.00,3,30.29,3,22.21,3,136.20,3,.00,3,
1,2006,28,1237,188,16.55,3,81.50,3,1281.00,3,30.30,3,22.46,3,135.70,3,.00,3,
1,2006,28,1238,188,16.45,3,81.50,3,1258.00,3,30.30,3,21.15,3,137.70,3,.00,3,
1,2006,28,1239,188,16.42,3,81.80,3,1204.00,3,30.30,3,21.31,3,138.20,3,.00,3,
1,2006,28,1240,188,16.42,3,81.90,3,1170.00,3,30.30,3,21.98,3,137.60,3,.00,3,
1,2006,28,1241,188,16.35,3,81.90,3,1169.00,3,30.30,3,22.05,3,140.90,3,.00,3,
1,2006,28,1242,188,16.41,3,81.80,3,1185.00,3,30.30,3,21.58,3,139.00,3,.00,3,
1,2006,28,1243,188,16.38,3,82.00,3,1249.00,3,30.30,3,21.29,3,139.10,3,.00,3,
1,2006,28,1244,188,16.38,3,81.80,3,1268.00,3,30.30,3,21.69,3,138.60,3,.00,3,
1,2006,28,1245,188,16.38,3,81.80,3,1159.00,3,30.30,3,22.16,3,138.10,3,.00,3,
1,2006,28,1246,188,16.45,3,81.80,3,1281.00,3,30.29,3,21.53,3,136.60,3,.00,3,
1,2006,28,1247,188,16.45,3,81.90,3,1223.00,3,30.30,3,21.62,3,136.70,3,.00,3,
1,2006,28,1248,188,16.48,3,81.80,3,1273.00,3,30.29,3,21.65,3,137.60,3,.00,3,
1,2006,28,1249,188,16.42,3,82.00,3,1394.00,3,30.29,3,21.52,3,138.50,3,.00,3,
1,2006,28,1250,188,16.35,3,81.80,3,1458.00,3,30.30,3,21.32,3,136.70,3,.00,3,
1,2006,28,1251,188,16.41,3,81.50,3,1437.00,3,30.29,3,21.35,3,137.80,3,.00,3,
1,2006,28,1252,188,16.48,3,81.50,3,1421.00,3,30.30,3,21.50,3,137.30,3,.00,3,
1,2006,28,1253,188,16.55,3,81.20,3,1483.00,3,30.30,3,21.88,3,139.20,3,.00,3,
1,2006,28,1254,188,16.52,3,81.10,3,1474.00,3,30.30,3,21.12,3,140.00,3,.00,3,
1,2006,28,1255,188,16.55,3,80.80,3,1529.00,3,30.29,3,21.51,3,138.10,3,.00,3,
1,2006,28,1256,188,16.55,3,80.70,3,1491.00,3,30.29,3,22.45,3,135.20,3,.00,3,
1,2006,28,1257,188,16.55,3,80.40,3,1485.00,3,30.29,3,22.51,3,138.30,3,.00,3,
1,2006,28,1258,188,16.68,3,80.60,3,1506.00,3,30.29,3,21.73,3,137.40,3,.00,3,
1,2006,28,1259,188,16.62,3,80.70,3,1478.00,3,30.30,3,21.75,3,137.20,3,.00,3,
1,2006,28,1300,188,16.62,3,80.80,3,1169.00,3,30.30,3,22.22,3,136.10,3,.00,3,
1,2006,28,1301,188,16.59,3,81.00,3,1110.00,3,30.30,3,21.19,3,140.00,3,.00,3,
1,2006,28,1303,188,16.59,3,81.20,3,1300.00,3,30.30,3,21.17,3,137.30,3,.00,3,
1,2006,28,1304,188,16.59,3,81.10,3,1273.00,3,30.29,3,20.87,3,138.10,3,.00,3,
1,2006,28,1305,188,16.59,3,81.10,3,1299.00,3,30.29,3,21.18,3,138.50,3,.00,3,
1,2006,28,1306,188,16.55,3,81.00,3,1184.00,3,30.30,3,21.15,3,139.70,3,.00,3,
1,2006,28,1307,188,16.49,3,81.00,3,1253.00,3,30.30,3,20.76,3,143.40,3,.00,3,
1,2006,28,1308,188,16.59,3,81.00,3,1385.00,3,30.29,3,21.22,3,137.80,3,.00,3,
1,2006,28,1309,188,16.59,3,80.90,3,1357.00,3,30.29,3,21.23,3,142.00,3,.00,3,
1,2006,28,1310,188,16.52,3,80.80,3,1326.00,3,30.29,3,21.92,3,141.30,3,.00,3,
1,2006,28,1311,188,16.55,3,80.90,3,1243.00,3,30.29,3,20.94,3,141.20,3,.00,3,
1,2006,28,1312,188,16.59,3,80.90,3,1259.00,3,30.29,3,21.89,3,140.30,3,.00,3,
1,2006,28,1313,188,16.65,3,80.90,3,1317.00,3,30.29,3,21.68,3,141.40,3,.00,3,
1,2006,28,1314,188,16.49,3,81.10,3,1308.00,3,30.29,3,21.05,3,137.70,3,.00,3,
1,2006,28,1315,188,16.52,3,81.10,3,1383.00,3,30.29,3,21.20,3,140.50,3,.00,3,
1,2006,28,1316,188,16.59,3,81.10,3,1384.00,3,30.29,3,20.85,3,139.30,3,.00,3,
1,2006,28,1317,188,16.56,3,81.10,3,1378.00,3,30.29,3,21.22,3,139.10,3,.00,3,
1,2006,28,1318,188,16.59,3,81.00,3,1379.00,3,30.29,3,21.42,3,138.60,3,.00,3,
1,2006,28,1319,188,16.56,3,81.10,3,1330.00,3,30.28,3,20.64,3,139.50,3,.00,3,
1,2006,28,1320,188,16.62,3,81.00,3,1314.00,3,30.28,3,22.29,3,139.10,3,.00,3,
1,2006,28,1321,188,16.59,3,81.00,3,1305.00,3,30.28,3,21.51,3,138.70,3,.00,3,
1,2006,28,1322,188,16.56,3,81.30,3,1264.00,3,30.28,3,21.88,3,138.70,3,.00,3,
1,2006,28,1323,188,16.59,3,81.40,3,1267.00,3,30.28,3,21.86,3,137.50,3,.00,3,
1,2006,28,1324,188,16.56,3,81.30,3,1291.00,3,30.28,3,21.59,3,135.50,3,.00,3,
1,2006,28,1325,188,16.53,3,81.50,3,1262.00,3,30.28,3,21.19,3,133.70,3,.00,3,
1,2006,28,1326,188,16.56,3,81.60,3,1303.00,3,30.27,3,20.88,3,137.10,3,.00,3,
1,2006,28,1327,188,16.53,3,81.70,3,1295.00,3,30.27,3,20.63,3,138.50,3,.00,3,
1,2006,28,1328,188,16.39,3,81.70,3,1258.00,3,30.28,3,20.86,3,135.20,3,.00,3,
1,2006,28,1329,188,16.49,3,81.60,3,1279.00,3,30.28,3,21.40,3,136.10,3,.00,3,
1,2006,28,1330,188,16.53,3,81.60,3,1321.00,3,30.28,3,21.19,3,137.10,3,.00,3,
1,2006,28,1331,188,16.46,3,81.50,3,1145.00,3,30.28,3,20.90,3,137.60,3,.00,3,
1,2006,28,1332,188,16.56,3,81.60,3,1161.00,3,30.28,3,20.10,3,140.20,3,.00,3,
1,2006,28,1333,188,16.56,3,81.60,3,1085.00,3,30.28,3,21.47,3,138.00,3,.00,3,
1,2006,28,1334,188,16.63,3,81.50,3,1172.00,3,30.28,3,20.39,3,139.30,3,.00,3,
1,2006,28,1335,188,16.63,3,81.40,3,1192.00,3,30.28,3,20.71,3,137.40,3,.00,3,
1,2006,28,1336,188,16.63,3,81.30,3,1143.00,3,30.28,3,21.17,3,138.30,3,.00,3,
1,2006,28,1337,188,16.66,3,81.30,3,1239.00,3,30.28,3,20.73,3,137.70,3,.00,3,
1,2006,28,1338,188,16.63,3,81.30,3,1237.00,3,30.28,3,19.92,3,139.90,3,.00,3,
1,2006,28,1339,188,16.59,3,81.70,3,1288.00,3,30.28,3,19.97,3,134.60,3,.00,3,
1,2006,28,1340,188,16.66,3,81.40,3,1270.00,3,30.27,3,20.62,3,138.30,3,.00,3,
1,2006,28,1341,188,16.63,3,81.60,3,1196.00,3,30.28,3,21.03,3,139.30,3,.00,3,
1,2006,28,1342,188,16.66,3,81.50,3,1239.00,3,30.28,3,20.93,3,135.40,3,.00,3,
1,2006,28,1343,188,16.73,3,81.20,3,1202.00,3,30.28,3,20.91,3,136.50,3,.00,3,
1,2006,28,1344,188,16.66,3,81.40,3,1166.00,3,30.27,3,20.39,3,137.50,3,.00,3,
1,2006,28,1345,188,16.66,3,81.40,3,1103.00,3,30.27,3,20.68,3,140.10,3,.00,3,
1,2006,28,1346,188,16.63,3,81.50,3,1144.00,3,30.27,3,20.94,3,135.70,3,.00,3,
1,2006,28,1347,188,16.69,3,81.70,3,1230.00,3,30.28,3,20.97,3,137.10,3,.00,3,
1,2006,28,1348,188,16.59,3,81.50,3,1285.00,3,30.26,3,21.02,3,139.60,3,.00,3,
1,2006,28,1349,188,16.66,3,81.20,3,1300.00,3,30.28,3,21.76,3,137.40,3,.00,3,
1,2006,28,1350,188,16.70,3,81.20,3,1283.00,3,30.27,3,21.64,3,134.50,3,.00,3,
1,2006,28,1351,188,16.63,3,81.30,3,1235.00,3,30.27,3,21.59,3,132.80,3,.00,3,
1,2006,28,1352,188,16.63,3,81.30,3,1257.00,3,30.26,3,21.33,3,137.20,3,.00,3,
1,2006,28,1353,188,16.70,3,81.30,3,1266.00,3,30.26,3,21.16,3,136.00,3,.00,3,
1,2006,28,1354,188,16.56,3,81.40,3,1280.00,3,30.26,3,20.89,3,135.20,3,.00,3,
1,2006,28,1355,188,16.60,3,81.50,3,1278.00,3,30.26,3,20.76,3,133.60,3,.00,3,
1,2006,28,1356,188,16.56,3,81.60,3,1258.00,3,30.26,3,20.75,3,134.50,3,.00,3,
1,2006,28,1357,188,16.63,3,81.60,3,1279.00,3,30.26,3,21.16,3,136.20,3,.00,3,
1,2006,28,1358,188,16.63,3,81.40,3,1264.00,3,30.26,3,22.15,3,133.30,3,.00,3,
1,2006,28,1359,188,16.66,3,81.20,3,1255.00,3,30.26,3,20.90,3,134.00,3,.00,3,
1,2006,28,1400,188,16.60,3,81.60,3,1256.00,3,30.26,3,20.34,3,134.70,3,.00,3,
1,2006,28,1401,188,16.53,3,81.70,3,1242.00,3,30.26,3,20.67,3,137.40,3,.00,3,
1,2006,28,1403,188,16.63,3,81.30,3,1224.00,3,30.26,3,19.81,3,138.30,3,.00,3,
1,2006,28,1404,188,16.56,3,81.40,3,1226.00,3,30.26,3,20.79,3,139.60,3,.00,3,
1,2006,28,1405,188,16.53,3,81.50,3,1219.00,3,30.27,3,20.56,3,139.70,3,.00,3,
1,2006,28,1406,188,16.53,3,81.30,3,1205.00,3,30.27,3,20.17,3,139.00,3,.00,3,
1,2006,28,1407,188,16.60,3,81.30,3,1194.00,3,30.27,3,20.61,3,139.70,3,.00,3,
1,2006,28,1408,188,16.60,3,81.10,3,1176.00,3,30.26,3,20.92,3,140.30,3,.00,3,
1,2006,28,1409,188,16.80,3,81.20,3,1185.00,3,30.26,3,21.34,3,140.50,3,.00,3,
1,2006,28,1410,188,16.63,3,81.10,3,1191.00,3,30.27,3,20.32,3,139.30,3,.00,3,
1,2006,28,1411,188,16.70,3,81.20,3,1195.00,3,30.27,3,20.20,3,142.60,3,.00,3,
1,2006,28,1412,188,16.63,3,81.10,3,1183.00,3,30.26,3,20.60,3,140.80,3,.00,3,
1,2006,28,1413,188,16.66,3,81.30,3,1189.00,3,30.26,3,20.54,3,139.30,3,.00,3,
1,2006,28,1414,188,16.63,3,81.20,3,1189.00,3,30.26,3,20.55,3,138.10,3,.00,3,
1,2006,28,1415,188,16.60,3,81.30,3,1188.00,3,30.26,3,20.46,3,139.40,3,.00,3,
1,2006,28,1416,188,16.60,3,81.50,3,1185.00,3,30.26,3,20.67,3,139.10,3,.00,3,
1,2006,28,1417,188,16.60,3,81.40,3,1183.00,3,30.26,3,20.99,3,136.20,3,.00,3,
1,2006,28,1418,188,16.63,3,81.40,3,1179.00,3,30.26,3,21.71,3,137.50,3,.00,3,
1,2006,28,1419,188,16.63,3,81.30,3,1173.00,3,30.26,3,21.22,3,136.50,3,.00,3,
1,2006,28,1420,188,16.70,3,81.50,3,1172.00,3,30.26,3,20.75,3,135.50,3,.00,3,
1,2006,28,1421,188,16.60,3,81.40,3,1172.00,3,30.26,3,21.50,3,137.20,3,.00,3,
1,2006,28,1422,188,16.63,3,81.30,3,1164.00,3,30.26,3,20.79,3,136.40,3,.00,3,
1,2006,28,1423,188,16.66,3,81.10,3,1127.00,3,30.25,3,21.65,3,139.00,3,.00,3,
1,2006,28,1424,188,16.63,3,81.20,3,1072.00,3,30.26,3,20.72,3,138.20,3,.00,3,
1,2006,28,1425,188,16.63,3,81.30,3,991.00,3,30.25,3,20.84,3,137.40,3,.00,3,
1,2006,28,1426,188,16.66,3,81.30,3,849.00,3,30.25,3,21.13,3,138.20,3,.00,3,
1,2006,28,1427,188,16.60,3,81.40,3,795.00,3,30.26,3,20.62,3,136.20,3,.00,3,
1,2006,28,1428,188,16.63,3,81.60,3,719.00,3,30.25,3,21.76,3,138.00,3,.00,3,
1,2006,28,1429,188,16.56,3,81.50,3,686.70,3,30.25,3,21.36,3,137.10,3,.00,3,
1,2006,28,1430,188,16.63,3,81.50,3,804.00,3,30.25,3,20.99,3,137.80,3,.00,3,
1,2006,28,1431,188,16.56,3,81.60,3,744.00,3,30.25,3,20.33,3,139.10,3,.00,3,
1,2006,28,1432,188,16.53,3,81.90,3,826.00,3,30.25,3,20.35,3,135.60,3,.00,3,
1,2006,28,1433,188,16.53,3,81.90,3,889.00,3,30.25,3,21.00,3,138.30,3,.00,3,
1,2006,28,1434,188,16.56,3,81.80,3,1039.00,3,30.25,3,21.06,3,138.00,3,.00,3,
1,2006,28,1435,188,16.66,3,81.40,3,1142.00,3,30.26,3,21.59,3,138.90,3,.00,3,
1,2006,28,1436,188,16.70,3,81.00,3,1155.00,3,30.25,3,21.86,3,140.40,3,.00,3,
1,2006,28,1437,188,16.73,3,80.90,3,1058.00,3,30.25,3,20.41,3,141.40,3,.00,3,
1,2006,28,1438,188,16.73,3,81.00,3,1043.00,3,30.26,3,20.25,3,138.40,3,.00,3,
1,2006,28,1439,188,16.73,3,81.00,3,1020.00,3,30.26,3,19.97,3,140.60,3,.00,3,
1,2006,28,1440,188,16.70,3,81.10,3,934.00,3,30.26,3,20.13,3,141.70,3,.00,3,
1,2006,28,1441,188,16.60,3,81.20,3,900.00,3,30.25,3,19.74,3,139.80,3,.00,3,
1,2006,28,1442,188,16.66,3,81.50,3,996.00,3,30.25,3,19.94,3,137.50,3,.00,3,
1,2006,28,1443,188,16.70,3,81.30,3,1013.00,3,30.25,3,19.67,3,140.10,3,.00,3,
1,2006,28,1444,188,16.63,3,81.50,3,1020.00,3,30.25,3,19.29,3,136.60,3,.00,3,
1,2006,28,1445,188,16.70,3,81.50,3,993.00,3,30.25,3,19.38,3,136.90,3,.00,3,
1,2006,28,1446,188,16.66,3,81.60,3,1014.00,3,30.25,3,19.40,3,138.50,3,.00,3,
1,2006,28,1447,188,16.70,3,81.60,3,1017.00,3,30.25,3,19.58,3,135.70,3,.00,3,
1,2006,28,1448,188,16.66,3,81.30,3,973.00,3,30.26,3,19.90,3,135.70,3,.00,3,
1,2006,28,1449,188,16.73,3,81.30,3,936.00,3,30.25,3,20.24,3,137.80,3,.00,3,
1,2006,28,1450,188,16.70,3,81.30,3,943.00,3,30.26,3,19.54,3,137.30,3,.00,3,
1,2006,28,1451,188,16.70,3,81.10,3,916.00,3,30.25,3,20.09,3,138.00,3,.00,3,
1,2006,28,1452,188,16.73,3,81.10,3,918.00,3,30.25,3,19.45,3,140.20,3,.00,3,
1,2006,28,1453,188,16.66,3,81.40,3,931.00,3,30.25,3,19.72,3,137.30,3,.00,3,
1,2006,28,1454,188,16.70,3,81.40,3,952.00,3,30.25,3,19.75,3,135.30,3,.00,3,
1,2006,28,1455,188,16.63,3,81.40,3,935.00,3,30.25,3,19.39,3,136.00,3,.00,3,
1,2006,28,1456,188,16.73,3,81.50,3,932.00,3,30.25,3,19.62,3,139.40,3,.00,3,
1,2006,28,1457,188,16.73,3,81.50,3,922.00,3,30.26,3,19.81,3,135.30,3,.00,3,
1,2006,28,1458,188,16.73,3,81.60,3,918.00,3,30.25,3,19.87,3,137.40,3,.00,3,
1,2006,28,1459,188,16.73,3,81.50,3,906.00,3,30.25,3,19.20,3,137.60,3,.00,3,
1,2006,28,1500,188,16.70,3,81.70,3,904.00,3,30.25,3,19.81,3,137.90,3,.00,3,
1,2006,28,1501,188,16.66,3,81.60,3,902.00,3,30.25,3,19.84,3,135.90,3,.00,3,
1,2006,28,1503,188,16.70,3,81.60,3,859.00,3,30.25,3,19.72,3,136.20,3,.00,3,
1,2006,28,1504,188,16.63,3,81.50,3,864.00,3,30.25,3,20.45,3,138.90,3,.00,3,
1,2006,28,1505,188,16.73,3,81.60,3,853.00,3,30.25,3,20.17,3,138.40,3,.00,3,
1,2006,28,1506,188,16.66,3,81.60,3,870.00,3,30.25,3,19.81,3,138.80,3,.00,3,
1,2006,28,1507,188,16.60,3,81.60,3,865.00,3,30.25,3,20.55,3,136.40,3,.00,3,
1,2006,28,1508,188,16.70,3,81.60,3,854.00,3,30.25,3,19.85,3,139.90,3,.00,3,
1,2006,28,1509,188,16.70,3,81.60,3,832.00,3,30.25,3,19.62,3,139.20,3,.00,3,
1,2006,28,1510,188,16.63,3,81.60,3,847.00,3,30.25,3,19.69,3,138.40,3,.00,3,
1,2006,28,1511,188,16.60,3,81.60,3,849.00,3,30.25,3,19.50,3,139.50,3,.00,3,
1,2006,28,1512,188,16.60,3,81.80,3,803.00,3,30.25,3,19.22,3,137.00,3,.00,3,
1,2006,28,1513,188,16.60,3,81.90,3,827.00,3,30.25,3,19.82,3,136.40,3,.00,3,
1,2006,28,1514,188,16.63,3,82.00,3,815.00,3,30.25,3,19.32,3,140.20,3,.00,3,
1,2006,28,1515,188,16.60,3,82.30,3,807.00,3,30.25,3,19.03,3,136.70,3,.00,3,
1,2006,28,1516,188,16.56,3,82.10,3,798.00,3,30.25,3,18.88,3,138.60,3,.00,3,
1,2006,28,1517,188,16.60,3,82.20,3,795.00,3,30.24,3,19.31,3,136.90,3,.00,3,
1,2006,28,1518,188,16.60,3,82.00,3,784.00,3,30.24,3,19.88,3,138.10,3,.00,3,
1,2006,28,1519,188,16.63,3,82.20,3,781.00,3,30.24,3,19.81,3,137.30,3,.00,3,
1,2006,28,1520,188,16.56,3,82.00,3,770.00,3,30.24,3,19.76,3,138.30,3,.00,3,
1,2006,28,1521,188,16.56,3,82.10,3,762.00,3,30.24,3,20.22,3,134.70,3,.00,3,
1,2006,28,1522,188,16.66,3,81.90,3,756.00,3,30.24,3,21.03,3,138.10,3,.00,3,
1,2006,28,1523,188,16.56,3,81.80,3,745.00,3,30.23,3,21.30,3,133.40,3,.00,3,
1,2006,28,1524,188,16.66,3,81.70,3,740.00,3,30.23,3,21.62,3,134.30,3,.00,3,
1,2006,28,1525,188,16.73,3,81.80,3,729.00,3,30.24,3,21.47,3,134.70,3,.00,3,
1,2006,28,1526,188,16.60,3,81.70,3,727.00,3,30.24,3,20.89,3,133.40,3,.00,3,
1,2006,28,1527,188,16.66,3,81.90,3,720.00,3,30.24,3,20.51,3,132.90,3,.00,3,
1,2006,28,1528,188,16.60,3,82.10,3,714.00,3,30.24,3,20.62,3,134.40,3,.00,3,
1,2006,28,1529,188,16.63,3,81.90,3,710.00,3,30.23,3,21.57,3,135.30,3,.00,3,
1,2006,28,1530,188,16.66,3,81.90,3,704.00,3,30.23,3,21.44,3,136.50,3,.00,3,
1,2006,28,1531,188,16.63,3,82.10,3,693.90,3,30.23,3,20.79,3,133.80,3,.00,3,
1,2006,28,1532,188,16.60,3,82.10,3,692.40,3,30.23,3,21.61,3,134.20,3,.00,3,
1,2006,28,1533,188,16.66,3,82.10,3,682.10,3,30.23,3,21.06,3,134.70,3,.00,3,
1,2006,28,1534,188,16.56,3,82.40,3,674.60,3,30.22,3,20.74,3,137.10,3,.00,3,
1,2006,28,1535,188,16.56,3,82.30,3,666.50,3,30.23,3,21.82,3,133.90,3,.00,3,
1,2006,28,1536,188,16.63,3,82.30,3,659.50,3,30.22,3,21.33,3,135.70,3,.00,3,
1,2006,28,1537,188,16.66,3,82.40,3,652.90,3,30.22,3,21.87,3,133.50,3,.00,3,
1,2006,28,1538,188,16.66,3,82.20,3,646.30,3,30.22,3,21.85,3,135.00,3,.00,3,
1,2006,28,1539,188,16.60,3,82.20,3,643.50,3,30.22,3,22.11,3,135.00,3,.00,3,
1,2006,28,1540,188,16.66,3,82.20,3,636.40,3,30.22,3,21.98,3,135.70,3,.00,3,
1,2006,28,1541,188,16.56,3,82.20,3,630.30,3,30.22,3,22.99,3,135.20,3,.00,3,
1,2006,28,1542,188,16.70,3,82.30,3,623.70,3,30.22,3,22.76,3,135.80,3,.00,3,
1,2006,28,1543,188,16.63,3,82.30,3,615.20,3,30.22,3,22.62,3,137.40,3,.00,3,
1,2006,28,1544,188,16.56,3,82.30,3,606.70,3,30.22,3,21.89,3,135.20,3,.00,3,
1,2006,28,1545,188,16.56,3,82.40,3,737.00,3,30.21,3,22.09,3,133.60,3,.00,3,
1,2006,28,1546,188,16.53,3,82.40,3,592.10,3,30.21,3,21.57,3,135.70,3,.00,3,
1,2006,28,1547,188,16.53,3,82.60,3,586.00,3,30.21,3,22.25,3,132.70,3,.00,3,
1,2006,28,1548,188,16.63,3,82.50,3,582.20,3,30.21,3,22.05,3,134.70,3,.00,3,
1,2006,28,1549,188,16.56,3,82.50,3,577.50,3,30.21,3,21.25,3,137.70,3,.00,3,
1,2006,28,1550,188,16.63,3,82.70,3,567.10,3,30.22,3,21.50,3,137.00,3,.00,3,
1,2006,28,1551,188,16.53,3,82.80,3,56.52,3,30.21,3,20.93,3,135.10,3,.00,3,
1,2006,28,1552,188,16.60,3,82.70,3,40.51,3,30.22,3,21.82,3,133.50,3,.00,3,
1,2006,28,1553,188,16.63,3,82.60,3,39.57,3,30.21,3,21.78,3,135.00,3,.00,3,
1,2006,28,1554,188,16.63,3,82.60,3,134.20,3,30.21,3,21.63,3,136.80,3,.00,3,
1,2006,28,1555,188,16.60,3,82.70,3,123.40,3,30.21,3,20.56,3,136.70,3,.00,3,
1,2006,28,1556,188,16.56,3,83.00,3,466.30,3,30.21,3,20.92,3,136.60,3,.00,3,
1,2006,28,1557,188,16.53,3,83.00,3,460.70,3,30.21,3,21.36,3,134.40,3,.00,3,
1,2006,28,1558,188,16.60,3,83.10,3,454.10,3,30.21,3,21.98,3,137.40,3,.00,3,
1,2006,28,1559,188,16.60,3,83.00,3,447.50,3,30.21,3,21.82,3,135.90,3,.00,3,
1,2006,28,1600,188,16.63,3,83.00,3,443.70,3,30.20,3,21.68,3,134.50,3,.00,3,
1,2006,28,1601,188,16.66,3,83.10,3,435.70,3,30.21,3,22.24,3,133.70,3,.00,3,
1,2006,28,1603,188,16.63,3,83.20,3,61.24,3,30.21,3,21.41,3,134.90,3,.00,3,
1,2006,28,1604,188,16.63,3,83.30,3,340.10,3,30.20,3,21.65,3,137.90,3,.00,3,
1,2006,28,1605,188,16.60,3,83.30,3,329.70,3,30.20,3,21.85,3,135.20,3,.00,3,
1,2006,28,1606,188,16.60,3,83.10,3,68.77,3,30.20,3,22.35,3,136.60,3,.00,3,
1,2006,28,1607,188,16.63,3,83.30,3,280.70,3,30.21,3,22.22,3,134.30,3,.00,3,
1,2006,28,1608,188,16.56,3,83.30,3,20.73,3,30.20,3,22.50,3,135.00,3,.00,3,
1,2006,28,1609,188,16.60,3,83.30,3,74.40,3,30.20,3,22.12,3,139.60,3,.00,3,
1,2006,28,1610,188,16.56,3,83.40,3,35.80,3,30.20,3,22.19,3,135.40,3,.00,3,
1,2006,28,1611,188,16.53,3,83.50,3,197.80,3,30.19,3,21.55,3,136.00,3,.00,3,
1,2006,28,1612,188,16.50,3,83.40,3,49.46,3,30.20,3,21.41,3,134.90,3,.00,3,
1,2006,28,1613,188,16.50,3,83.50,3,72.50,3,30.20,3,22.01,3,138.40,3,.00,3,
1,2006,28,1614,188,16.53,3,83.40,3,70.70,3,30.20,3,21.75,3,137.00,3,.00,3,
1,2006,28,1615,188,16.56,3,83.60,3,40.51,3,30.20,3,22.33,3,136.10,3,.00,3,
1,2006,28,1616,188,16.56,3,83.40,3,42.40,3,30.20,3,21.11,3,136.60,3,.00,3,
1,2006,28,1617,188,16.53,3,83.30,3,98.90,3,30.20,3,22.26,3,135.20,3,.00,3,
1,2006,28,1618,188,16.56,3,83.30,3,100.80,3,30.20,3,22.11,3,136.50,3,.00,3,
1,2006,28,1619,188,16.60,3,83.30,3,98.90,3,30.20,3,22.11,3,138.30,3,.00,3,
1,2006,28,1620,188,16.60,3,83.10,3,101.70,3,30.20,3,22.03,3,136.30,3,.00,3,
1,2006,28,1621,188,16.63,3,83.10,3,100.80,3,30.20,3,22.68,3,138.50,3,.00,3,
1,2006,28,1622,188,16.66,3,83.10,3,102.70,3,30.20,3,22.17,3,136.80,3,.00,3,
1,2006,28,1623,188,16.60,3,83.20,3,160.20,3,30.20,3,22.31,3,136.10,3,.00,3,
1,2006,28,1624,188,16.50,3,83.40,3,170.50,3,30.20,3,22.40,3,140.30,3,.00,3,
1,2006,28,1625,188,16.56,3,83.40,3,169.60,3,30.20,3,22.25,3,138.40,3,.00,3,
1,2006,28,1626,188,16.53,3,83.40,3,167.70,3,30.20,3,21.78,3,139.20,3,.00,3,
1,2006,28,1627,188,16.50,3,83.40,3,148.90,3,30.20,3,21.94,3,135.30,3,.00,3,
1,2006,28,1628,188,16.53,3,83.60,3,117.80,3,30.20,3,21.87,3,138.80,3,.00,3,
1,2006,28,1629,188,16.46,3,83.70,3,147.00,3,30.20,3,21.17,3,139.20,3,.00,3,
1,2006,28,1630,188,16.53,3,83.70,3,17.43,3,30.20,3,21.01,3,138.80,3,.00,3,
1,2006,28,1631,188,16.43,3,83.90,3,59.82,3,30.20,3,21.25,3,137.10,3,.00,3,
1,2006,28,1632,188,16.43,3,84.00,3,113.10,3,30.20,3,21.18,3,138.60,3,.00,3,
1,2006,28,1633,188,16.43,3,83.90,3,98.00,3,30.21,3,21.85,3,139.90,3,.00,3,
1,2006,28,1634,188,16.50,3,83.80,3,151.20,3,30.20,3,22.38,3,137.30,3,.00,3,
1,2006,28,1635,188,16.50,3,83.70,3,142.30,3,30.20,3,22.29,3,138.60,3,.00,3,
1,2006,28,1636,188,16.46,3,83.60,3,138.50,3,30.20,3,22.22,3,139.70,3,.00,3,
1,2006,28,1637,188,16.50,3,83.50,3,135.20,3,30.20,3,21.89,3,138.70,3,.00,3,
1,2006,28,1638,188,16.40,3,83.70,3,131.90,3,30.20,3,22.00,3,134.60,3,.00,3,
1,2006,28,1639,188,16.46,3,83.80,3,15.07,3,30.20,3,21.17,3,141.70,3,.00,3,
1,2006,28,1640,188,16.40,3,84.10,3,36.74,3,30.20,3,21.85,3,140.60,3,.00,3,
1,2006,28,1641,188,16.40,3,84.20,3,16.96,3,30.20,3,21.61,3,137.70,3,.00,3,
1,2006,28,1642,188,16.46,3,84.10,3,16.96,3,30.20,3,21.84,3,137.60,3,.00,3,
1,2006,28,1643,188,16.36,3,84.00,3,19.78,3,30.20,3,22.29,3,137.50,3,.00,3,
1,2006,28,1644,188,16.46,3,83.70,3,20.73,3,30.20,3,22.34,3,138.70,3,.00,3,
1,2006,28,1645,188,16.50,3,83.80,3,19.78,3,30.20,3,22.25,3,141.10,3,.00,3,
1,2006,28,1646,188,16.53,3,83.60,3,19.78,3,30.20,3,22.03,3,136.80,3,.00,3,
1,2006,28,1647,188,16.56,3,83.80,3,19.78,3,30.20,3,21.87,3,138.10,3,.00,3,
1,2006,28,1648,188,16.36,3,83.90,3,18.84,3,30.20,3,21.41,3,136.60,3,.00,3,
1,2006,28,1649,188,16.46,3,84.00,3,17.90,3,30.19,3,21.65,3,135.40,3,.00,3,
1,2006,28,1650,188,16.43,3,83.90,3,16.02,3,30.20,3,22.22,3,138.10,3,.00,3,
1,2006,28,1651,188,16.50,3,83.80,3,61.24,3,30.20,3,22.13,3,136.30,3,.00,3,
1,2006,28,1652,188,16.56,3,83.60,3,57.47,3,30.20,3,22.53,3,140.30,3,.00,3,
1,2006,28,1653,188,16.50,3,83.70,3,48.99,3,30.20,3,21.98,3,137.30,3,.00,3,
1,2006,28,1654,188,16.43,3,83.80,3,49.93,3,30.20,3,22.44,3,135.80,3,.00,3,
1,2006,28,1655,188,16.46,3,84.00,3,46.16,3,30.20,3,21.61,3,139.30,3,.00,3,
1,2006,28,1656,188,16.43,3,84.00,3,58.88,3,30.20,3,22.21,3,140.40,3,.00,3,
1,2006,28,1657,188,16.36,3,84.00,3,49.93,3,30.20,3,21.63,3,140.00,3,.00,3,
1,2006,28,1658,188,16.40,3,84.00,3,24.49,3,30.20,3,22.58,3,139.00,3,.00,3,
1,2006,28,1659,188,16.40,3,84.00,3,23.55,3,30.20,3,21.89,3,136.30,3,.00,3,
1,2006,28,1700,188,16.43,3,84.10,3,80.60,3,30.20,3,22.60,3,140.40,3,.00,3,
1,2006,28,1701,188,16.43,3,84.00,3,36.27,3,30.20,3,21.87,3,138.50,3,.00,3,
1,2006,28,1703,188,16.40,3,84.10,3,24.49,3,30.20,3,21.98,3,138.30,3,.00,3,
1,2006,28,1704,188,16.40,3,84.30,3,24.49,3,30.20,3,22.27,3,138.80,3,.00,3,
1,2006,28,1705,188,16.40,3,84.20,3,24.49,3,30.20,3,22.47,3,138.50,3,.00,3,
1,2006,28,1706,188,16.40,3,84.30,3,24.49,3,30.20,3,21.98,3,138.40,3,.00,3,
1,2006,28,1707,188,16.36,3,84.40,3,24.49,3,30.20,3,22.64,3,138.20,3,.00,3,
1,2006,28,1708,188,16.40,3,84.20,3,24.49,3,30.20,3,22.05,3,141.00,3,.00,3,
1,2006,28,1709,188,16.36,3,84.60,3,24.49,3,30.20,3,21.19,3,138.90,3,.00,3,
1,2006,28,1710,188,16.33,3,84.60,3,24.49,3,30.20,3,22.42,3,138.30,3,.00,3,
1,2006,28,1711,188,16.43,3,84.50,3,24.49,3,30.20,3,21.82,3,139.70,3,.00,3,
1,2006,28,1712,188,16.36,3,84.50,3,24.97,3,30.20,3,21.44,3,140.40,3,.00,3,
1,2006,28,1713,188,16.30,3,84.70,3,24.02,3,30.20,3,21.76,3,141.70,3,.00,3,
1,2006,28,1714,188,16.40,3,84.60,3,24.49,3,30.20,3,21.67,3,140.90,3,.00,3,
1,2006,28,1715,188,16.33,3,84.60,3,31.09,3,30.20,3,21.46,3,140.90,3,.00,3,
1,2006,28,1716,188,16.30,3,84.60,3,17.90,3,30.20,3,22.32,3,136.30,3,.00,3,
1,2006,28,1717,188,16.36,3,84.50,3,17.90,3,30.20,3,22.04,3,140.70,3,.00,3,
1,2006,28,1718,188,16.33,3,84.40,3,18.84,3,30.20,3,21.62,3,142.90,3,.00,3,
1,2006,28,1719,188,16.36,3,84.50,3,17.90,3,30.20,3,22.40,3,137.30,3,.00,3,
1,2006,28,1720,188,16.43,3,84.60,3,18.37,3,30.20,3,21.60,3,140.10,3,.00,3,
1,2006,28,1721,188,16.40,3,84.70,3,17.90,3,30.20,3,21.89,3,138.00,3,.00,3,
1,2006,28,1722,188,16.33,3,84.90,3,17.90,3,30.20,3,20.94,3,140.30,3,.00,3,
1,2006,28,1723,188,16.33,3,84.80,3,21.67,3,30.20,3,21.39,3,139.20,3,.00,3,
1,2006,28,1724,188,16.30,3,84.80,3,22.61,3,30.20,3,21.29,3,140.80,3,.00,3,
1,2006,28,1725,188,16.26,3,84.90,3,20.73,3,30.19,3,21.40,3,136.80,3,.00,3,
1,2006,28,1726,188,16.26,3,85.10,3,21.67,3,30.20,3,21.60,3,138.00,3,.00,3,
1,2006,28,1727,188,16.30,3,85.10,3,19.79,3,30.20,3,21.39,3,138.40,3,.00,3,
1,2006,28,1728,188,16.36,3,84.90,3,19.79,3,30.20,3,21.88,3,138.00,3,.00,3,
1,2006,28,1729,188,16.33,3,84.90,3,19.79,3,30.19,3,21.59,3,142.20,3,.00,3,
1,2006,28,1730,188,16.33,3,85.20,3,16.49,3,30.20,3,21.29,3,139.40,3,.00,3,
1,2006,28,1731,188,16.33,3,85.10,3,16.02,3,30.20,3,21.70,3,138.10,3,.00,3,
1,2006,28,1732,188,16.30,3,85.00,3,16.96,3,30.20,3,20.92,3,141.80,3,.00,3,
1,2006,28,1733,188,16.23,3,85.20,3,17.90,3,30.20,3,20.69,3,139.80,3,.00,3,
1,2006,28,1734,188,16.16,3,85.30,3,18.84,3,30.20,3,20.47,3,140.60,3,.00,3,
1,2006,28,1735,188,16.20,3,85.40,3,19.32,3,30.20,3,20.30,3,140.10,3,.00,3,
1,2006,28,1736,188,16.33,3,85.40,3,19.79,3,30.20,3,19.70,3,138.90,3,.00,3,
1,2006,28,1737,188,16.26,3,85.60,3,18.84,3,30.20,3,20.69,3,138.00,3,.00,3,
1,2006,28,1738,188,16.30,3,85.60,3,19.32,3,30.20,3,20.12,3,138.10,3,.00,3,
1,2006,28,1739,188,16.30,3,85.60,3,19.79,3,30.21,3,20.09,3,140.30,3,.00,3,
1,2006,28,1740,188,16.30,3,85.60,3,23.56,3,30.20,3,20.48,3,137.50,3,.00,3,
1,2006,28,1741,188,16.36,3,85.40,3,19.32,3,30.20,3,20.80,3,138.80,3,.00,3,
1,2006,28,1742,188,16.36,3,85.50,3,19.32,3,30.20,3,20.89,3,140.80,3,.00,3,
1,2006,28,1743,188,16.33,3,85.40,3,16.02,3,30.20,3,21.07,3,137.50,3,.00,3,
1,2006,28,1744,188,16.30,3,85.40,3,17.43,3,30.20,3,20.75,3,140.10,3,.00,3,
1,2006,28,1745,188,16.30,3,85.50,3,17.43,3,30.20,3,20.31,3,138.60,3,.00,3,
1,2006,28,1746,188,16.20,3,85.60,3,17.90,3,30.20,3,20.12,3,139.80,3,.00,3,
1,2006,28,1747,188,16.20,3,85.80,3,19.32,3,30.20,3,19.90,3,137.40,3,.00,3,
1,2006,28,1748,188,16.26,3,85.80,3,19.79,3,30.20,3,20.76,3,138.70,3,.00,3,
1,2006,28,1749,188,16.33,3,85.80,3,20.73,3,30.20,3,20.36,3,140.90,3,.00,3,
1,2006,28,1750,188,16.30,3,85.70,3,18.84,3,30.20,3,20.70,3,139.70,3,.00,3,
1,2006,28,1751,188,16.26,3,85.80,3,17.90,3,30.20,3,20.38,3,138.30,3,.00,3,
1,2006,28,1752,188,16.33,3,85.80,3,16.49,3,30.21,3,20.73,3,140.20,3,.00,3,
1,2006,28,1753,188,16.33,3,85.60,3,16.49,3,30.20,3,20.11,3,136.40,3,.00,3,
1,2006,28,1754,188,16.30,3,85.60,3,17.90,3,30.20,3,20.08,3,138.00,3,.00,3,
1,2006,28,1755,188,16.23,3,85.70,3,16.02,3,30.20,3,20.23,3,138.20,3,.00,3,
1,2006,28,1756,188,16.26,3,85.90,3,18.84,3,30.21,3,19.80,3,139.80,3,.00,3,
1,2006,28,1757,188,16.26,3,85.90,3,18.84,3,30.20,3,19.95,3,140.30,3,.00,3,
1,2006,28,1758,188,16.26,3,85.90,3,17.90,3,30.20,3,20.23,3,138.20,3,.00,3,
1,2006,28,1759,188,16.16,3,86.00,3,20.73,3,30.20,3,20.61,3,141.10,3,.00,3,
1,2006,28,1800,188,16.30,3,85.90,3,20.73,3,30.20,3,20.57,3,140.90,3,.00,3,
1,2006,28,1801,188,16.26,3,85.80,3,21.67,3,30.20,3,20.20,3,136.90,3,.00,3,
1,2006,28,1803,188,16.26,3,85.90,3,21.67,3,30.21,3,19.97,3,137.00,3,.00,3,
1,2006,28,1804,188,16.30,3,86.00,3,21.67,3,30.20,3,19.95,3,140.00,3,.00,3,
1,2006,28,1805,188,16.23,3,86.20,3,21.67,3,30.20,3,19.89,3,139.50,3,.00,3,
1,2006,28,1806,188,16.23,3,86.00,3,21.20,3,30.20,3,19.55,3,139.00,3,.00,3,
1,2006,28,1807,188,16.26,3,86.10,3,20.73,3,30.20,3,19.34,3,138.80,3,.00,3,
1,2006,28,1808,188,16.26,3,86.20,3,17.90,3,30.20,3,20.66,3,133.90,3,.00,3,
1,2006,28,1809,188,16.23,3,86.10,3,16.02,3,30.20,3,19.20,3,135.60,3,.00,3,
1,2006,28,1810,188,16.20,3,86.20,3,16.02,3,30.20,3,19.42,3,135.90,3,.00,3,
1,2006,28,1811,188,16.23,3,86.30,3,16.96,3,30.20,3,19.60,3,137.00,3,.00,3,
1,2006,28,1812,188,16.16,3,86.30,3,17.90,3,30.20,3,19.04,3,134.70,3,.00,3,
1,2006,28,1813,188,16.16,3,86.50,3,17.90,3,30.20,3,19.12,3,141.00,3,.00,3,
1,2006,28,1814,188,16.20,3,86.50,3,17.90,3,30.20,3,19.40,3,135.20,3,.00,3,
1,2006,28,1815,188,16.20,3,86.50,3,15.55,3,30.20,3,18.98,3,136.20,3,.00,3,
1,2006,28,1816,188,16.13,3,86.80,3,17.90,3,30.20,3,19.49,3,138.30,3,.00,3,
1,2006,28,1817,188,16.20,3,86.70,3,19.79,3,30.20,3,19.71,3,137.00,3,.00,3,
1,2006,28,1818,188,16.13,3,86.70,3,19.79,3,30.19,3,19.35,3,135.70,3,.00,3,
1,2006,28,1819,188,16.10,3,86.80,3,19.79,3,30.20,3,18.99,3,134.30,3,.00,3,
1,2006,28,1820,188,16.13,3,86.90,3,21.67,3,30.20,3,19.54,3,136.80,3,.00,3,
1,2006,28,1821,188,16.16,3,86.80,3,20.73,3,30.19,3,19.31,3,136.20,3,.00,3,
1,2006,28,1822,188,16.13,3,87.00,3,19.79,3,30.20,3,18.86,3,137.10,3,.00,3,
1,2006,28,1823,188,16.10,3,87.00,3,20.73,3,30.20,3,19.10,3,138.30,3,.00,3,
1,2006,28,1824,188,16.23,3,86.90,3,20.26,3,30.19,3,19.17,3,135.20,3,.00,3,
1,2006,28,1825,188,16.20,3,86.90,3,20.73,3,30.20,3,19.14,3,140.80,3,.00,3,
1,2006,28,1826,188,16.10,3,86.70,3,20.73,3,30.19,3,18.60,3,136.40,3,.00,3,
1,2006,28,1827,188,16.10,3,86.90,3,19.79,3,30.19,3,19.79,3,137.90,3,.00,3,
1,2006,28,1828,188,16.03,3,87.00,3,20.26,3,30.19,3,19.75,3,137.10,3,.00,3,
1,2006,28,1829,188,16.13,3,87.00,3,20.73,3,30.19,3,20.22,3,134.70,3,.00,3,
1,2006,28,1830,188,16.10,3,86.90,3,20.73,3,30.19,3,19.55,3,135.20,3,.00,3,
1,2006,28,1831,188,16.13,3,86.80,3,20.73,3,30.19,3,19.88,3,134.30,3,.00,3,
1,2006,28,1832,188,16.16,3,86.80,3,19.79,3,30.19,3,19.28,3,136.20,3,.00,3,
1,2006,28,1833,188,16.06,3,86.80,3,20.73,3,30.18,3,19.79,3,133.50,3,.00,3,
1,2006,28,1834,188,16.16,3,86.90,3,20.73,3,30.18,3,20.07,3,130.80,3,.00,3,
1,2006,28,1835,188,16.10,3,86.90,3,21.67,3,30.18,3,20.34,3,133.50,3,.00,3,
1,2006,28,1836,188,16.10,3,86.90,3,21.20,3,30.18,3,19.87,3,134.90,3,.00,3,
1,2006,28,1837,188,16.16,3,87.00,3,21.67,3,30.18,3,20.53,3,134.00,3,.00,3,
1,2006,28,1838,188,16.16,3,86.80,3,26.38,3,30.18,3,20.33,3,135.00,3,.00,3,
1,2006,28,1839,188,16.10,3,86.60,3,27.32,3,30.18,3,20.29,3,134.40,3,.00,3,
1,2006,28,1840,188,16.06,3,86.70,3,27.80,3,30.18,3,19.61,3,135.30,3,.00,3,
1,2006,28,1841,188,16.16,3,86.80,3,28.27,3,30.18,3,20.24,3,133.60,3,.00,3,
1,2006,28,1842,188,16.20,3,86.80,3,28.27,3,30.19,3,20.02,3,136.30,3,.00,3,
1,2006,28,1843,188,16.23,3,86.60,3,27.80,3,30.19,3,19.72,3,135.30,3,.00,3,
1,2006,28,1844,188,16.13,3,86.50,3,27.32,3,30.19,3,19.64,3,138.80,3,.00,3,
1,2006,28,1845,188,16.20,3,86.50,3,27.32,3,30.18,3,19.20,3,135.40,3,.00,3,
1,2006,28,1846,188,16.20,3,86.60,3,27.32,3,30.18,3,19.49,3,134.80,3,.00,3,
1,2006,28,1847,188,16.20,3,86.70,3,29.21,3,30.18,3,19.98,3,136.70,3,.00,3,
1,2006,28,1848,188,16.26,3,86.60,3,29.21,3,30.19,3,19.81,3,133.40,3,.00,3,
1,2006,28,1849,188,16.16,3,86.60,3,29.21,3,30.18,3,20.14,3,137.20,3,.00,3,
1,2006,28,1850,188,16.23,3,86.50,3,29.21,3,30.18,3,20.33,3,136.70,3,.00,3,
1,2006,28,1851,188,16.23,3,86.50,3,29.21,3,30.18,3,20.10,3,138.60,3,.00,3,
1,2006,28,1852,188,16.20,3,86.50,3,29.68,3,30.18,3,19.80,3,135.70,3,.00,3,
1,2006,28,1853,188,16.20,3,86.40,3,29.21,3,30.18,3,19.38,3,135.00,3,.00,3,
1,2006,28,1854,188,16.10,3,86.70,3,29.21,3,30.18,3,20.08,3,135.80,3,.00,3,
1,2006,28,1855,188,16.16,3,86.70,3,29.21,3,30.18,3,19.63,3,135.10,3,.00,3,
1,2006,28,1856,188,16.16,3,86.90,3,29.21,3,30.18,3,19.97,3,137.50,3,.00,3,
1,2006,28,1857,188,16.20,3,86.80,3,26.85,3,30.18,3,20.53,3,137.90,3,.00,3,
1,2006,28,1858,188,16.20,3,86.80,3,27.32,3,30.18,3,19.81,3,137.80,3,.00,3,
1,2006,28,1859,188,16.10,3,86.80,3,27.32,3,30.18,3,19.58,3,134.40,3,.00,3,
1,2006,28,1900,188,16.13,3,86.90,3,27.32,3,30.18,3,19.72,3,138.10,3,.00,3,
1,2006,28,1901,188,16.16,3,86.80,3,27.32,3,30.17,3,19.22,3,135.50,3,.00,3,
1,2006,28,1903,188,16.06,3,87.10,3,27.32,3,30.18,3,19.10,3,137.30,3,.00,3,
1,2006,28,1904,188,16.10,3,87.10,3,27.32,3,30.17,3,19.21,3,131.30,3,.00,3,
1,2006,28,1905,188,16.10,3,87.00,3,27.32,3,30.17,3,19.25,3,137.90,3,.00,3,
1,2006,28,1906,188,16.10,3,87.00,3,27.32,3,30.17,3,18.31,3,136.60,3,.00,3,
1,2006,28,1907,188,16.13,3,87.10,3,27.80,3,30.17,3,19.13,3,133.90,3,.00,3,
1,2006,28,1908,188,16.13,3,87.10,3,27.32,3,30.17,3,18.98,3,135.60,3,.00,3,
1,2006,28,1909,188,16.10,3,87.00,3,27.32,3,30.18,3,18.99,3,134.40,3,.00,3,
1,2006,28,1910,188,16.13,3,86.90,3,27.32,3,30.18,3,18.87,3,137.00,3,.00,3,
1,2006,28,1911,188,16.10,3,86.90,3,27.32,3,30.18,3,18.31,3,136.30,3,.00,3,
1,2006,28,1912,188,16.10,3,86.90,3,27.32,3,30.19,3,18.74,3,137.00,3,.00,3,
1,2006,28,1913,188,16.13,3,86.80,3,27.32,3,30.18,3,18.33,3,138.30,3,.00,3,
1,2006,28,1914,188,16.16,3,86.80,3,27.32,3,30.19,3,18.34,3,136.90,3,.00,3,
1,2006,28,1915,188,16.23,3,86.60,3,27.32,3,30.19,3,17.60,3,141.70,3,.00,3,
1,2006,28,1916,188,16.13,3,86.70,3,27.32,3,30.19,3,17.74,3,138.00,3,.00,3,
1,2006,28,1917,188,16.13,3,86.80,3,27.32,3,30.19,3,17.90,3,139.10,3,.00,3,
1,2006,28,1918,188,16.10,3,86.90,3,27.32,3,30.19,3,18.20,3,135.20,3,.00,3,
1,2006,28,1919,188,16.10,3,86.90,3,27.32,3,30.18,3,18.34,3,137.80,3,.00,3,
1,2006,28,1920,188,16.16,3,86.90,3,27.80,3,30.18,3,17.63,3,137.90,3,.00,3,
1,2006,28,1921,188,16.13,3,86.90,3,27.80,3,30.18,3,18.22,3,135.00,3,.00,3,
1,2006,28,1922,188,16.06,3,87.00,3,27.80,3,30.17,3,17.89,3,136.20,3,.00,3,
1,2006,28,1923,188,16.10,3,87.10,3,28.27,3,30.18,3,18.11,3,134.10,3,.00,3,
1,2006,28,1924,188,16.13,3,87.20,3,28.27,3,30.17,3,18.02,3,134.80,3,.00,3,
1,2006,28,1925,188,16.06,3,87.20,3,28.27,3,30.17,3,18.31,3,134.70,3,.00,3,
1,2006,28,1926,188,16.13,3,87.20,3,28.27,3,30.17,3,18.44,3,132.70,3,.00,3,
1,2006,28,1927,188,16.13,3,87.10,3,27.32,3,30.17,3,18.04,3,133.50,3,.00,3,
1,2006,28,1928,188,16.06,3,87.20,3,27.32,3,30.18,3,17.93,3,133.10,3,.00,3,
1,2006,28,1929,188,16.10,3,87.20,3,27.80,3,30.18,3,18.31,3,133.20,3,.00,3,
1,2006,28,1930,188,16.10,3,87.30,3,28.27,3,30.18,3,18.16,3,137.20,3,.00,3,
1,2006,28,1931,188,16.03,3,87.40,3,28.27,3,30.17,3,17.76,3,134.40,3,.00,3,
1,2006,28,1932,188,16.06,3,87.50,3,28.74,3,30.18,3,18.02,3,134.80,3,.00,3,
1,2006,28,1933,188,16.03,3,87.50,3,28.27,3,30.17,3,18.18,3,135.30,3,.00,3,
1,2006,28,1934,188,16.10,3,87.50,3,28.27,3,30.17,3,18.78,3,134.90,3,.00,3,
1,2006,28,1935,188,16.10,3,87.40,3,28.74,3,30.17,3,18.52,3,135.40,3,.00,3,
1,2006,28,1936,188,16.10,3,87.40,3,28.74,3,30.17,3,18.74,3,133.50,3,.00,3,
1,2006,28,1937,188,16.13,3,87.40,3,28.74,3,30.17,3,18.82,3,134.60,3,.00,3,
1,2006,28,1938,188,16.13,3,87.40,3,29.21,3,30.16,3,18.83,3,136.20,3,.00,3,
1,2006,28,1939,188,16.06,3,87.50,3,28.74,3,30.17,3,19.11,3,136.40,3,.00,3,
1,2006,28,1940,188,16.13,3,87.60,3,29.21,3,30.17,3,19.39,3,138.90,3,.00,3,
1,2006,28,1941,188,16.06,3,87.60,3,29.21,3,30.17,3,19.58,3,136.80,3,.00,3,
1,2006,28,1942,188,16.00,3,87.60,3,29.21,3,30.17,3,18.89,3,136.10,3,.00,3,
1,2006,28,1943,188,16.10,3,87.80,3,29.21,3,30.17,3,19.10,3,136.40,3,.00,3,
1,2006,28,1944,188,16.03,3,87.90,3,29.21,3,30.17,3,19.60,3,139.60,3,.00,3,
1,2006,28,1945,188,16.10,3,87.90,3,29.21,3,30.16,3,19.22,3,134.10,3,.00,3,
1,2006,28,1946,188,16.10,3,87.90,3,29.21,3,30.17,3,19.91,3,138.90,3,.00,3,
1,2006,28,1947,188,16.03,3,87.90,3,29.21,3,30.17,3,19.90,3,137.90,3,.00,3,
1,2006,28,1948,188,16.06,3,88.00,3,29.21,3,30.16,3,19.65,3,134.90,3,.00,3,
1,2006,28,1949,188,16.06,3,88.10,3,29.21,3,30.16,3,19.69,3,137.30,3,.00,3,
1,2006,28,1950,188,16.00,3,88.20,3,29.21,3,30.17,3,19.00,3,137.60,3,.00,3,
1,2006,28,1951,188,16.06,3,88.20,3,29.21,3,30.17,3,18.93,3,137.90,3,.00,3,
1,2006,28,1952,188,16.00,3,88.30,3,29.21,3,30.17,3,19.12,3,138.50,3,.00,3,
1,2006,28,1953,188,16.13,3,88.40,3,29.68,3,30.16,3,18.79,3,137.90,3,.00,3,
1,2006,28,1954,188,16.00,3,88.50,3,30.15,3,30.17,3,18.68,3,140.60,3,.00,3,
1,2006,28,1955,188,16.03,3,88.60,3,29.68,3,30.16,3,18.52,3,142.60,3,.00,3,
1,2006,28,1956,188,16.03,3,88.50,3,30.15,3,30.16,3,19.04,3,138.40,3,.00,3,
1,2006,28,1957,188,16.10,3,88.50,3,30.15,3,30.16,3,19.17,3,140.40,3,.00,3,
1,2006,28,1958,188,16.10,3,88.50,3,30.15,3,30.16,3,19.55,3,139.20,3,.00,3,
1,2006,28,1959,188,16.10,3,88.40,3,30.15,3,30.16,3,19.66,3,141.90,3,.00,3,
1,2006,28,2000,188,16.13,3,88.50,3,30.15,3,30.16,3,19.45,3,142.70,3,.00,3,
1,2006,28,2001,188,16.10,3,88.50,3,30.15,3,30.16,3,20.26,3,139.80,3,.00,3,
1,2006,28,2003,188,16.13,3,88.30,3,30.62,3,30.16,3,20.13,3,148.60,3,.00,3,
1,2006,28,2004,188,16.17,3,88.40,3,29.21,3,30.16,3,20.63,3,143.30,3,.00,3,
1,2006,28,2005,188,16.20,3,88.40,3,30.15,3,30.16,3,20.24,3,137.40,3,.00,3,
1,2006,28,2006,188,16.26,3,88.50,3,30.15,3,30.16,3,21.05,3,140.00,3,.00,3,
1,2006,28,2007,188,16.13,3,88.40,3,30.15,3,30.16,3,20.61,3,143.50,3,.00,3,
1,2006,28,2008,188,16.20,3,88.40,3,29.68,3,30.15,3,21.33,3,138.20,3,.00,3,
1,2006,28,2009,188,16.20,3,88.30,3,30.15,3,30.15,3,21.48,3,136.60,3,.00,3,
1,2006,28,2010,188,16.20,3,88.40,3,30.62,3,30.15,3,21.62,3,140.00,3,.00,3,
1,2006,28,2011,188,16.20,3,88.30,3,30.62,3,30.15,3,21.06,3,139.50,3,.00,3,
1,2006,28,2012,188,16.20,3,88.20,3,31.09,3,30.16,3,20.61,3,136.70,3,.00,3,
1,2006,28,2013,188,16.26,3,88.30,3,31.09,3,30.16,3,21.07,3,139.90,3,.00,3,
1,2006,28,2014,188,16.23,3,88.30,3,30.62,3,30.16,3,21.83,3,142.50,3,.00,3,
1,2006,28,2015,188,16.30,3,88.30,3,30.15,3,30.15,3,21.95,3,138.70,3,.00,3,
1,2006,28,2016,188,16.23,3,88.20,3,30.62,3,30.15,3,22.06,3,138.00,3,.00,3,
1,2006,28,2017,188,16.26,3,88.20,3,31.09,3,30.16,3,21.35,3,142.70,3,.00,3,
1,2006,28,2018,188,16.30,3,88.20,3,31.09,3,30.15,3,21.90,3,138.10,3,.00,3,
1,2006,28,2019,188,16.23,3,88.20,3,31.09,3,30.16,3,21.02,3,139.50,3,.00,3,
1,2006,28,2020,188,16.26,3,88.20,3,31.09,3,30.16,3,21.16,3,143.60,3,.00,3,
1,2006,28,2021,188,16.20,3,88.20,3,31.09,3,30.16,3,21.39,3,143.40,3,.00,3,
1,2006,28,2022,188,16.30,3,88.30,3,31.09,3,30.16,3,21.41,3,145.40,3,.00,3,
1,2006,28,2023,188,16.33,3,88.20,3,31.09,3,30.16,3,20.71,3,143.60,3,.00,3,
1,2006,28,2024,188,16.26,3,88.20,3,31.09,3,30.16,3,20.91,3,143.00,3,.00,3,
1,2006,28,2025,188,16.30,3,88.20,3,31.09,3,30.16,3,20.81,3,143.70,3,.00,3,
1,2006,28,2026,188,16.23,3,88.20,3,31.09,3,30.16,3,20.06,3,145.60,3,.00,3,
1,2006,28,2027,188,16.23,3,88.30,3,31.56,3,30.16,3,20.62,3,143.90,3,.00,3,
1,2006,28,2028,188,16.26,3,88.30,3,31.56,3,30.16,3,20.55,3,148.20,3,.00,3,
1,2006,28,2029,188,16.26,3,88.50,3,32.04,3,30.16,3,20.62,3,146.70,3,.00,3,
1,2006,28,2030,188,16.26,3,88.50,3,32.04,3,30.16,3,20.53,3,144.20,3,.00,3,
1,2006,28,2031,188,16.23,3,88.40,3,31.09,3,30.16,3,20.39,3,144.80,3,.00,3,
1,2006,28,2032,188,16.23,3,88.50,3,31.09,3,30.16,3,20.48,3,146.90,3,.00,3,
1,2006,28,2033,188,16.33,3,88.60,3,32.51,3,30.16,3,21.31,3,144.40,3,.00,3,
1,2006,28,2034,188,16.36,3,88.40,3,32.04,3,30.16,3,20.71,3,145.20,3,.00,3,
1,2006,28,2035,188,16.26,3,88.30,3,32.98,3,30.16,3,21.48,3,148.10,3,.00,3,
1,2006,28,2036,188,16.30,3,88.30,3,32.51,3,30.16,3,20.97,3,148.00,3,.00,3,
1,2006,28,2037,188,16.40,3,88.20,3,32.51,3,30.16,3,20.46,3,143.70,3,.00,3,
1,2006,28,2038,188,16.43,3,88.20,3,32.98,3,30.16,3,21.01,3,145.20,3,.00,3,
1,2006,28,2039,188,16.33,3,88.10,3,32.98,3,30.16,3,21.01,3,142.00,3,.00,3,
1,2006,28,2040,188,16.36,3,88.10,3,32.98,3,30.15,3,21.28,3,144.20,3,.00,3,
1,2006,28,2041,188,16.40,3,88.10,3,32.98,3,30.15,3,21.37,3,143.20,3,.00,3,
1,2006,28,2042,188,16.40,3,88.00,3,32.98,3,30.15,3,21.11,3,144.70,3,.00,3,
1,2006,28,2043,188,16.43,3,87.90,3,32.98,3,30.15,3,20.92,3,145.40,3,.00,3,
1,2006,28,2044,188,16.33,3,88.00,3,32.98,3,30.15,3,22.19,3,146.80,3,.00,3,
1,2006,28,2045,188,16.43,3,88.00,3,32.98,3,30.15,3,22.25,3,144.30,3,.00,3,
1,2006,28,2046,188,16.33,3,87.90,3,32.98,3,30.15,3,22.52,3,142.30,3,.00,3,
1,2006,28,2047,188,16.43,3,87.90,3,32.98,3,30.14,3,22.94,3,140.50,3,.00,3,
1,2006,28,2048,188,16.43,3,87.80,3,32.98,3,30.13,3,23.77,3,141.90,3,.00,3,
1,2006,28,2049,188,16.46,3,87.70,3,33.92,3,30.15,3,23.23,3,143.70,3,.00,3,
1,2006,28,2050,188,16.40,3,87.60,3,32.98,3,30.15,3,22.66,3,147.30,3,.00,3,
1,2006,28,2051,188,16.43,3,87.70,3,32.98,3,30.15,3,22.24,3,143.70,3,.00,3,
1,2006,28,2052,188,16.53,3,87.70,3,32.98,3,30.14,3,21.57,3,144.40,3,.00,3,
1,2006,28,2053,188,16.43,3,87.90,3,32.98,3,30.14,3,21.82,3,145.80,3,.00,3,
1,2006,28,2054,188,16.46,3,87.80,3,32.98,3,30.15,3,21.90,3,145.30,3,.00,3,
1,2006,28,2055,188,16.53,3,87.90,3,32.98,3,30.14,3,22.01,3,145.00,3,.00,3,
1,2006,28,2056,188,16.46,3,87.90,3,32.98,3,30.14,3,21.97,3,143.60,3,.00,3,
1,2006,28,2057,188,16.40,3,87.70,3,32.98,3,30.14,3,21.95,3,145.20,3,.00,3,
1,2006,28,2058,188,16.43,3,87.80,3,32.98,3,30.14,3,21.68,3,142.30,3,.00,3,
1,2006,28,2059,188,16.43,3,88.00,3,32.98,3,30.14,3,22.30,3,145.30,3,.00,3,
1,2006,28,2100,188,16.50,3,87.90,3,32.98,3,30.14,3,22.09,3,144.90,3,.00,3,
1,2006,28,2101,188,16.43,3,87.90,3,32.98,3,30.14,3,22.51,3,146.70,3,.00,3,
1,2006,28,2103,188,16.33,3,88.00,3,33.92,3,30.14,3,21.56,3,148.10,3,.00,3,
1,2006,28,2104,188,16.40,3,88.10,3,33.92,3,30.14,3,22.39,3,145.40,3,.00,3,
1,2006,28,2105,188,16.50,3,88.20,3,33.45,3,30.14,3,23.32,3,143.00,3,.00,3,
1,2006,28,2106,188,16.36,3,88.10,3,33.45,3,30.14,3,22.90,3,144.10,3,.00,3,
1,2006,28,2107,188,16.46,3,88.00,3,33.92,3,30.14,3,23.03,3,145.90,3,.00,3,
1,2006,28,2108,188,16.36,3,88.20,3,34.39,3,30.14,3,22.86,3,145.00,3,.00,3,
1,2006,28,2109,188,16.40,3,88.20,3,33.92,3,30.13,3,23.06,3,146.10,3,.00,3,
1,2006,28,2110,188,16.40,3,88.30,3,33.92,3,30.14,3,23.37,3,146.10,3,.00,3,
1,2006,28,2111,188,16.36,3,88.30,3,34.39,3,30.14,3,23.00,3,145.50,3,.00,3,
1,2006,28,2112,188,16.43,3,88.10,3,34.39,3,30.14,3,22.91,3,145.20,3,.00,3,
1,2006,28,2113,188,16.53,3,88.30,3,34.86,3,30.14,3,23.10,3,144.60,3,.00,3,
1,2006,28,2114,188,16.46,3,88.10,3,34.39,3,30.14,3,22.89,3,146.20,3,.00,3,
1,2006,28,2115,188,16.53,3,88.20,3,33.92,3,30.14,3,22.79,3,145.80,3,.00,3,
1,2006,28,2116,188,16.53,3,88.10,3,33.92,3,30.13,3,22.72,3,144.20,3,.00,3,
1,2006,28,2117,188,16.53,3,88.10,3,33.92,3,30.13,3,23.18,3,143.20,3,.00,3,
1,2006,28,2118,188,16.43,3,88.30,3,33.45,3,30.13,3,22.98,3,141.90,3,.00,3,
1,2006,28,2119,188,16.53,3,88.20,3,33.92,3,30.13,3,23.50,3,146.20,3,.00,3,
1,2006,28,2120,188,16.53,3,88.00,3,32.98,3,30.13,3,22.61,3,145.40,3,.00,3,
1,2006,28,2121,188,16.56,3,88.20,3,32.98,3,30.14,3,23.32,3,147.60,3,.00,3,
1,2006,28,2122,188,16.53,3,88.20,3,29.68,3,30.14,3,21.96,3,150.00,3,.00,3,
1,2006,28,2123,188,16.53,3,88.20,3,30.15,3,30.14,3,21.61,3,151.20,3,.00,3,
1,2006,28,2124,188,16.63,3,88.30,3,32.98,3,30.15,3,22.32,3,153.30,3,.00,3,
1,2006,28,2125,188,16.70,3,88.10,3,29.21,3,30.15,3,21.23,3,155.90,3,.00,3,
1,2006,28,2126,188,16.66,3,88.20,3,32.98,3,30.15,3,21.98,3,151.90,3,.00,3,
1,2006,28,2127,188,16.66,3,88.10,3,33.45,3,30.15,3,22.46,3,152.60,3,.00,3,
1,2006,28,2128,188,16.70,3,88.00,3,29.21,3,30.14,3,22.02,3,151.90,3,.00,3,
1,2006,28,2129,188,16.73,3,87.90,3,32.98,3,30.14,3,21.97,3,150.50,3,.00,3,
1,2006,28,2130,188,16.73,3,88.10,3,32.98,3,30.15,3,21.85,3,152.10,3,.00,3,
1,2006,28,2131,188,16.73,3,88.00,3,32.98,3,30.15,3,21.85,3,149.00,3,.00,3,
1,2006,28,2132,188,16.73,3,87.90,3,30.15,3,30.14,3,21.18,3,148.00,3,.00,3,
1,2006,28,2133,188,16.73,3,87.90,3,29.21,3,30.15,3,21.01,3,150.30,3,.00,3,
1,2006,28,2134,188,16.76,3,87.90,3,32.98,3,30.14,3,20.33,3,156.60,3,.00,3,
1,2006,28,2135,188,16.70,3,88.00,3,29.21,3,30.14,3,20.37,3,150.30,3,.00,3,
1,2006,28,2136,188,16.63,3,88.00,3,32.98,3,30.14,3,20.13,3,149.30,3,.00,3,
1,2006,28,2137,188,16.73,3,88.10,3,30.62,3,30.14,3,20.07,3,152.10,3,.00,3,
1,2006,28,2138,188,16.70,3,88.20,3,29.21,3,30.14,3,20.36,3,152.00,3,.00,3,
1,2006,28,2139,188,16.73,3,88.30,3,28.27,3,30.14,3,21.02,3,152.40,3,.00,3,
1,2006,28,2140,188,16.70,3,88.10,3,32.04,3,30.14,3,19.99,3,153.00,3,.00,3,
1,2006,28,2141,188,16.63,3,88.10,3,27.32,3,30.14,3,19.72,3,152.70,3,.00,3,
1,2006,28,2142,188,16.60,3,88.10,3,25.44,3,30.14,3,20.03,3,153.00,3,.00,3,
1,2006,28,2143,188,16.60,3,88.30,3,25.44,3,30.14,3,19.89,3,152.50,3,.00,3,
1,2006,28,2144,188,16.66,3,88.20,3,26.85,3,30.14,3,20.29,3,151.20,3,.00,3,
1,2006,28,2145,188,16.60,3,88.30,3,25.44,3,30.14,3,19.82,3,154.10,3,.00,3,
1,2006,28,2146,188,16.70,3,88.30,3,25.44,3,30.14,3,20.17,3,152.40,3,.00,3,
1,2006,28,2147,188,16.73,3,88.20,3,24.97,3,30.14,3,20.25,3,152.80,3,.00,3,
1,2006,28,2148,188,16.73,3,88.00,3,24.50,3,30.14,3,20.27,3,155.00,3,.00,3,
1,2006,28,2149,188,16.70,3,87.90,3,26.38,3,30.13,3,19.67,3,148.20,3,.00,3,
1,2006,28,2150,188,16.70,3,88.00,3,29.21,3,30.13,3,20.02,3,152.20,3,.00,3,
1,2006,28,2151,188,16.70,3,87.90,3,24.97,3,30.13,3,20.37,3,151.40,3,.00,3,
1,2006,28,2152,188,16.70,3,87.90,3,24.50,3,30.13,3,20.12,3,153.60,3,.00,3,
1,2006,28,2153,188,16.70,3,87.80,3,24.50,3,30.13,3,19.98,3,153.10,3,.00,3,
1,2006,28,2154,188,16.76,3,87.70,3,25.44,3,30.13,3,19.62,3,149.80,3,.00,3,
1,2006,28,2155,188,16.76,3,87.80,3,29.68,3,30.13,3,19.96,3,153.10,3,.00,3,
1,2006,28,2156,188,16.80,3,87.60,3,27.32,3,30.13,3,19.36,3,151.70,3,.00,3,
1,2006,28,2157,188,16.73,3,87.90,3,28.27,3,30.13,3,20.43,3,152.50,3,.00,3,
1,2006,28,2158,188,16.76,3,87.70,3,28.27,3,30.13,3,20.51,3,151.30,3,.00,3,
1,2006,28,2159,188,16.76,3,87.50,3,29.21,3,30.13,3,20.10,3,150.20,3,.00,3,
1,2006,28,2200,188,16.86,3,87.60,3,28.74,3,30.13,3,20.69,3,149.80,3,.00,3,
1,2006,28,2201,188,16.83,3,87.50,3,32.98,3,30.13,3,21.17,3,150.40,3,.00,3,
1,2006,28,2203,188,16.83,3,87.00,3,33.92,3,30.13,3,21.56,3,151.90,3,.00,3,
1,2006,28,2204,188,16.83,3,87.10,3,34.39,3,30.13,3,20.74,3,148.20,3,.00,3,
1,2006,28,2205,188,16.90,3,87.20,3,33.92,3,30.13,3,19.99,3,150.80,3,.00,3,
1,2006,28,2206,188,16.86,3,87.10,3,30.15,3,30.13,3,19.17,3,148.70,3,.00,3,
1,2006,28,2207,188,16.86,3,87.30,3,32.98,3,30.13,3,19.67,3,154.60,3,.00,3,
1,2006,28,2208,188,16.86,3,87.10,3,30.15,3,30.13,3,19.25,3,153.50,3,.00,3,
1,2006,28,2209,188,16.83,3,87.20,3,34.39,3,30.13,3,20.32,3,155.30,3,.00,3,
1,2006,28,2210,188,16.93,3,87.20,3,29.21,3,30.13,3,20.65,3,153.70,3,.00,3,
1,2006,28,2211,188,16.96,3,86.90,3,33.92,3,30.14,3,19.78,3,154.80,3,.00,3,
1,2006,28,2212,188,16.93,3,87.00,3,32.04,3,30.14,3,19.54,3,154.60,3,.00,3,
1,2006,28,2213,188,16.93,3,87.10,3,29.21,3,30.13,3,20.05,3,152.20,3,.00,3,
1,2006,28,2214,188,16.90,3,86.90,3,33.92,3,30.13,3,19.45,3,153.70,3,.00,3,
1,2006,28,2215,188,16.90,3,87.00,3,32.98,3,30.13,3,19.44,3,151.90,3,.00,3,
1,2006,28,2216,188,16.96,3,87.00,3,32.98,3,30.13,3,19.61,3,150.70,3,.00,3,
1,2006,28,2217,188,16.93,3,87.10,3,32.98,3,30.13,3,19.64,3,149.10,3,.00,3,
1,2006,28,2218,188,16.90,3,87.00,3,32.98,3,30.13,3,18.76,3,152.00,3,.00,3,
1,2006,28,2219,188,16.86,3,87.10,3,33.92,3,30.13,3,18.52,3,154.00,3,.00,3,
1,2006,28,2220,188,16.83,3,87.30,3,33.45,3,30.13,3,18.92,3,149.30,3,.00,3,
1,2006,28,2221,188,16.90,3,87.10,3,33.92,3,30.13,3,18.14,3,149.60,3,.00,3,
1,2006,28,2222,188,16.83,3,87.30,3,33.92,3,30.13,3,18.37,3,148.50,3,.00,3,
1,2006,28,2223,188,16.86,3,87.40,3,33.92,3,30.13,3,18.30,3,150.00,3,.00,3,
1,2006,28,2224,188,16.80,3,87.40,3,33.92,3,30.12,3,18.29,3,151.70,3,.00,3,
1,2006,28,2225,188,16.80,3,87.70,3,34.86,3,30.12,3,19.36,3,149.80,3,.00,3,
1,2006,28,2226,188,16.93,3,87.40,3,30.62,3,30.13,3,18.63,3,151.50,3,.00,3,
1,2006,28,2227,188,16.96,3,87.30,3,32.04,3,30.13,3,18.58,3,151.60,3,.00,3,
1,2006,28,2228,188,17.00,3,87.20,3,31.09,3,30.13,3,19.01,3,154.30,3,.00,3,
1,2006,28,2229,188,17.00,3,86.90,3,31.09,3,30.12,3,18.54,3,153.90,3,.00,3,
1,2006,28,2230,188,16.96,3,87.10,3,31.09,3,30.12,3,18.87,3,154.20,3,.00,3,
1,2006,28,2231,188,16.93,3,87.20,3,31.09,3,30.13,3,18.53,3,155.90,3,.00,3,
1,2006,28,2232,188,16.90,3,87.20,3,31.09,3,30.12,3,18.74,3,153.70,3,.00,3,
1,2006,28,2233,188,16.93,3,87.40,3,31.09,3,30.12,3,19.89,3,154.60,3,.00,3,
1,2006,28,2234,188,16.90,3,87.40,3,35.80,3,30.12,3,19.10,3,153.30,3,.00,3,
1,2006,28,2235,188,16.83,3,87.40,3,31.09,3,30.12,3,19.41,3,156.00,3,.00,3,
1,2006,28,2236,188,16.96,3,87.70,3,32.51,3,30.12,3,19.61,3,157.30,3,.00,3,
1,2006,28,2237,188,16.86,3,87.60,3,28.27,3,30.12,3,20.00,3,152.00,3,.00,3,
1,2006,28,2238,188,16.93,3,87.70,3,25.44,3,30.12,3,20.92,3,155.10,3,.00,3,
1,2006,28,2239,188,16.93,3,87.60,3,26.38,3,30.12,3,21.14,3,155.50,3,.00,3,
1,2006,28,2240,188,17.00,3,87.50,3,29.21,3,30.12,3,21.03,3,154.10,3,.00,3,
1,2006,28,2241,188,17.03,3,87.40,3,25.44,3,30.12,3,21.21,3,155.30,3,.00,3,
1,2006,28,2242,188,17.10,3,87.40,3,26.38,3,30.12,3,20.40,3,158.10,3,.00,3,
1,2006,28,2243,188,17.03,3,87.50,3,26.38,3,30.12,3,21.17,3,160.40,3,.00,3,
1,2006,28,2244,188,17.06,3,87.40,3,31.09,3,30.12,3,20.93,3,154.00,3,.00,3,
1,2006,28,2245,188,17.06,3,87.60,3,28.27,3,30.12,3,21.04,3,152.30,3,.00,3,
1,2006,28,2246,188,17.06,3,87.50,3,28.27,3,30.12,3,21.23,3,155.30,3,.00,3,
1,2006,28,2247,188,17.10,3,87.40,3,32.04,3,30.12,3,21.38,3,157.80,3,.00,3,
1,2006,28,2248,188,17.10,3,87.50,3,32.98,3,30.12,3,21.26,3,156.10,3,.00,3,
1,2006,28,2249,188,17.16,3,87.40,3,29.21,3,30.12,3,21.39,3,157.00,3,.00,3,
1,2006,28,2250,188,17.16,3,87.30,3,28.27,3,30.12,3,21.50,3,157.10,3,.00,3,
1,2006,28,2251,188,17.13,3,87.40,3,30.15,3,30.11,3,21.54,3,157.10,3,.00,3,
1,2006,28,2252,188,17.06,3,87.30,3,28.74,3,30.11,3,20.60,3,159.10,3,.00,3,
1,2006,28,2253,188,17.03,3,87.50,3,29.21,3,30.11,3,21.66,3,158.40,3,.00,3,
1,2006,28,2254,188,17.13,3,87.60,3,27.32,3,30.11,3,21.44,3,159.10,3,.00,3,
1,2006,28,2255,188,17.03,3,87.50,3,27.32,3,30.12,3,20.41,3,157.80,3,.00,3,
1,2006,28,2256,188,17.06,3,87.70,3,26.85,3,30.11,3,21.34,3,158.80,3,.00,3,
1,2006,28,2257,188,17.00,3,87.60,3,27.80,3,30.11,3,21.72,3,159.90,3,.00,3,
1,2006,28,2258,188,17.10,3,87.50,3,31.09,3,30.11,3,21.76,3,156.60,3,.00,3,
1,2006,28,2259,188,17.10,3,87.60,3,27.32,3,30.11,3,22.21,3,162.40,3,.00,3,
1,2006,28,2300,188,17.10,3,87.50,3,27.32,3,30.11,3,20.95,3,155.80,3,.00,3,
1,2006,28,2301,188,17.10,3,87.70,3,28.74,3,30.11,3,21.98,3,159.10,3,.00,3,
1,2006,28,2303,188,17.13,3,87.40,3,30.15,3,30.11,3,21.56,3,155.70,3,.00,3,
1,2006,28,2304,188,17.13,3,87.50,3,30.15,3,30.11,3,21.15,3,160.40,3,.00,3,
1,2006,28,2305,188,17.10,3,87.50,3,33.45,3,30.11,3,20.85,3,160.70,3,.00,3,
1,2006,28,2306,188,17.20,3,87.50,3,29.68,3,30.12,3,20.29,3,165.30,3,.00,3,
1,2006,28,2307,188,17.16,3,87.50,3,29.21,3,30.11,3,21.09,3,159.30,3,.00,3,
1,2006,28,2308,188,17.20,3,87.30,3,29.21,3,30.11,3,19.98,3,156.70,3,.00,3,
1,2006,28,2309,188,17.23,3,87.40,3,29.21,3,30.11,3,20.38,3,161.30,3,.00,3,
1,2006,28,2310,188,17.16,3,87.30,3,29.21,3,30.11,3,20.10,3,162.80,3,.00,3,
1,2006,28,2311,188,17.20,3,87.60,3,27.80,3,30.11,3,20.51,3,162.60,3,.00,3,
1,2006,28,2312,188,17.26,3,87.50,3,27.32,3,30.11,3,19.88,3,159.80,3,.00,3,
1,2006,28,2313,188,17.20,3,87.40,3,29.21,3,30.11,3,19.76,3,159.60,3,.00,3,
1,2006,28,2314,188,17.20,3,87.60,3,29.21,3,30.11,3,20.15,3,161.50,3,.00,3,
1,2006,28,2315,188,17.16,3,87.70,3,28.27,3,30.11,3,19.99,3,161.10,3,.00,3,
1,2006,28,2316,188,17.20,3,87.70,3,25.44,3,30.11,3,20.35,3,160.40,3,.00,3,
1,2006,28,2317,188,17.16,3,87.70,3,27.80,3,30.11,3,20.81,3,160.90,3,.00,3,
1,2006,28,2318,188,17.20,3,87.60,3,25.44,3,30.10,3,20.45,3,158.30,3,.00,3,
1,2006,28,2319,188,17.16,3,87.80,3,27.32,3,30.10,3,21.45,3,159.70,3,.00,3,
1,2006,28,2320,188,17.23,3,87.70,3,27.32,3,30.11,3,20.48,3,156.50,3,.00,3,
1,2006,28,2321,188,17.20,3,87.60,3,27.32,3,30.10,3,20.61,3,162.70,3,.00,3,
1,2006,28,2322,188,17.30,3,87.80,3,28.27,3,30.10,3,21.37,3,156.60,3,.00,3,
1,2006,28,2323,188,17.33,3,87.90,3,25.91,3,30.10,3,22.50,3,161.90,3,.00,3,
1,2006,28,2324,188,17.26,3,87.60,3,25.44,3,30.10,3,22.27,3,160.20,3,.00,3,
1,2006,28,2325,188,17.30,3,87.30,3,26.38,3,30.10,3,21.44,3,162.40,3,.00,3,
1,2006,28,2326,188,17.33,3,87.40,3,25.91,3,30.10,3,21.72,3,161.50,3,.00,3,
1,2006,28,2327,188,17.30,3,87.40,3,25.91,3,30.10,3,21.42,3,163.50,3,.00,3,
1,2006,28,2328,188,17.40,3,87.50,3,25.44,3,30.10,3,21.79,3,161.90,3,.00,3,
1,2006,28,2329,188,17.40,3,87.60,3,26.38,3,30.10,3,22.98,3,159.70,3,.00,3,
1,2006,28,2330,188,17.49,3,87.40,3,27.32,3,30.10,3,22.51,3,163.80,3,.00,3,
1,2006,28,2331,188,17.43,3,87.30,3,27.80,3,30.10,3,22.71,3,161.40,3,.00,3,
1,2006,28,2332,188,17.36,3,87.10,3,27.80,3,30.10,3,22.41,3,163.60,3,.00,3,
1,2006,28,2333,188,17.36,3,87.40,3,29.21,3,30.10,3,22.47,3,162.70,3,.00,3,
1,2006,28,2334,188,17.36,3,87.40,3,26.85,3,30.10,3,22.60,3,160.00,3,.00,3,
1,2006,28,2335,188,17.40,3,87.50,3,27.32,3,30.10,3,22.50,3,160.00,3,.00,3,
1,2006,28,2336,188,17.30,3,87.30,3,27.32,3,30.09,3,22.28,3,157.30,3,.00,3,
1,2006,28,2337,188,17.43,3,87.50,3,27.32,3,30.09,3,22.27,3,158.70,3,.00,3,
1,2006,28,2338,188,17.33,3,87.50,3,28.74,3,30.09,3,22.78,3,162.30,3,.00,3,
1,2006,28,2339,188,17.40,3,87.60,3,29.21,3,30.09,3,23.47,3,158.30,3,.00,3,
1,2006,28,2340,188,17.40,3,87.40,3,27.32,3,30.09,3,22.00,3,161.70,3,.00,3,
1,2006,28,2341,188,17.40,3,87.50,3,27.32,3,30.10,3,22.37,3,157.40,3,.00,3,
1,2006,28,2342,188,17.43,3,87.60,3,27.32,3,30.10,3,22.15,3,161.70,3,.00,3,
1,2006,28,2343,188,17.40,3,87.70,3,27.32,3,30.10,3,22.57,3,161.50,3,.00,3,
1,2006,28,2344,188,17.46,3,87.90,3,27.32,3,30.10,3,22.45,3,162.20,3,.00,3,
1,2006,28,2345,188,17.46,3,87.60,3,27.33,3,30.09,3,21.72,3,162.60,3,.00,3,
1,2006,28,2346,188,17.40,3,87.80,3,27.33,3,30.09,3,21.72,3,159.10,3,.00,3,
1,2006,28,2347,188,17.40,3,87.70,3,27.33,3,30.09,3,20.58,3,159.70,3,.00,3,
1,2006,28,2348,188,17.46,3,87.90,3,23.56,3,30.09,3,22.63,3,163.50,3,.00,3,
1,2006,28,2349,188,17.49,3,87.70,3,25.44,3,30.09,3,21.64,3,164.80,3,.00,3,
1,2006,28,2350,188,17.43,3,87.60,3,25.44,3,30.09,3,21.11,3,163.10,3,.00,3,
1,2006,28,2351,188,17.46,3,87.90,3,22.61,3,30.09,3,21.57,3,166.00,3,.00,3,
1,2006,28,2352,188,17.40,3,87.90,3,23.56,3,30.10,3,21.05,3,166.40,3,.00,3,
1,2006,28,2353,188,17.43,3,87.80,3,24.50,3,30.09,3,21.37,3,165.50,3,.00,3,
1,2006,28,2354,188,17.46,3,87.90,3,25.44,3,30.09,3,21.11,3,164.60,3,.00,3,
1,2006,28,2355,188,17.40,3,88.00,3,25.44,3,30.09,3,21.16,3,162.70,3,.00,3,
1,2006,28,2356,188,17.46,3,88.10,3,26.38,3,30.09,3,21.05,3,165.40,3,.00,3,
1,2006,28,2357,188,17.40,3,88.20,3,26.38,3,30.09,3,21.53,3,164.60,3,.00,3,
1,2006,28,2358,188,17.36,3,88.10,3,23.56,3,30.09,3,20.92,3,167.90,3,.00,3,
1,2006,28,2359,188,17.40,3,88.00,3,25.44,3,30.09,3,20.47,3,166.40,3,.00,3,
1,2006,28,2400,188,17.40,3,88.10,3,25.44,3,30.09,3,20.66,3,165.20,3,.00,3,
1,2006,29,1,188,17.40,3,88.10,3,24.03,3,30.09,3,21.05,3,165.90,3,.00,3,
1,2006,29,3,188,17.49,3,88.20,3,26.38,3,30.09,3,19.93,3,172.10,3,.00,3,
1,2006,29,4,188,17.46,3,88.20,3,26.85,3,30.09,3,20.22,3,169.10,3,.00,3,
1,2006,29,5,188,17.49,3,88.20,3,23.56,3,30.09,3,21.52,3,168.00,3,.00,3,
1,2006,29,6,188,17.43,3,88.30,3,23.56,3,30.09,3,21.70,3,164.50,3,.00,3,
1,2006,29,7,188,17.53,3,88.20,3,24.50,3,30.08,3,21.50,3,166.40,3,.00,3,
1,2006,29,8,188,17.46,3,88.20,3,25.44,3,30.08,3,21.79,3,161.70,3,.00,3,
1,2006,29,9,188,17.49,3,88.10,3,23.56,3,30.08,3,22.13,3,162.90,3,.00,3,
1,2006,29,10,188,17.53,3,88.20,3,24.50,3,30.08,3,21.72,3,167.20,3,.00,3,
1,2006,29,11,188,17.53,3,88.50,3,20.73,3,30.08,3,22.61,3,166.50,3,.00,3,
1,2006,29,12,188,17.53,3,88.30,3,20.26,3,30.08,3,22.52,3,165.80,3,.00,3,
1,2006,29,13,188,17.53,3,88.20,3,20.26,3,30.08,3,22.76,3,164.20,3,.00,3,
1,2006,29,14,188,17.59,3,88.10,3,17.43,3,30.08,3,22.93,3,163.80,3,.00,3,
1,2006,29,15,188,17.59,3,88.10,3,17.90,3,30.08,3,22.60,3,165.30,3,.00,3,
1,2006,29,16,188,17.49,3,88.00,3,18.84,3,30.08,3,21.44,3,166.70,3,.00,3,
1,2006,29,17,188,17.56,3,88.00,3,18.84,3,30.09,3,21.90,3,165.00,3,.00,3,
1,2006,29,18,188,17.56,3,88.20,3,19.79,3,30.08,3,22.25,3,167.40,3,.00,3,
1,2006,29,19,188,17.53,3,88.30,3,18.84,3,30.08,3,22.79,3,166.40,3,.00,3,
1,2006,29,20,188,17.53,3,88.20,3,18.84,3,30.08,3,22.38,3,165.90,3,.00,3,
1,2006,29,21,188,17.53,3,88.20,3,18.84,3,30.08,3,21.84,3,166.70,3,.00,3,
1,2006,29,22,188,17.53,3,88.50,3,17.90,3,30.08,3,22.47,3,168.50,3,.00,3,
1,2006,29,23,188,17.56,3,88.50,3,19.79,3,30.07,3,21.97,3,164.80,3,.00,3,
1,2006,29,24,188,17.56,3,88.50,3,19.79,3,30.08,3,21.79,3,166.30,3,.00,3,
1,2006,29,25,188,17.49,3,88.40,3,19.32,3,30.08,3,21.16,3,167.00,3,.00,3,
1,2006,29,26,188,17.36,3,88.50,3,19.79,3,30.07,3,20.71,3,165.70,3,.00,3,
1,2006,29,27,188,17.40,3,88.50,3,18.84,3,30.07,3,20.49,3,164.40,3,.00,3,
1,2006,29,28,188,17.53,3,88.80,3,21.67,3,30.07,3,21.83,3,166.40,3,.00,3,
1,2006,29,29,188,17.56,3,88.80,3,21.67,3,30.07,3,21.25,3,168.30,3,.00,3,
1,2006,29,30,188,17.46,3,88.70,3,21.67,3,30.08,3,21.15,3,169.60,3,.00,3,
1,2006,29,31,188,17.53,3,88.60,3,21.67,3,30.08,3,20.26,3,170.60,3,.00,3,
1,2006,29,32,188,17.40,3,88.70,3,16.96,3,30.08,3,21.71,3,167.70,3,.00,3,
1,2006,29,33,188,17.43,3,88.70,3,16.02,3,30.08,3,21.41,3,168.90,3,.00,3,
1,2006,29,34,188,17.46,3,89.00,3,15.55,3,30.08,3,22.22,3,173.60,3,.00,3,
1,2006,29,35,188,17.43,3,89.10,3,17.90,3,30.08,3,22.01,3,168.10,3,.00,3,
1,2006,29,36,188,17.46,3,89.00,3,18.84,3,30.08,3,21.34,3,173.50,3,.00,3,
1,2006,29,37,188,17.46,3,89.00,3,19.79,3,30.07,3,21.32,3,169.40,3,.00,3,
1,2006,29,38,188,17.49,3,89.00,3,19.79,3,30.07,3,21.30,3,172.70,3,.00,3,
1,2006,29,39,188,17.49,3,88.90,3,19.79,3,30.07,3,21.06,3,169.00,3,.00,3,
1,2006,29,40,188,17.40,3,89.00,3,19.79,3,30.08,3,22.11,3,172.70,3,.00,3,
1,2006,29,41,188,17.49,3,89.20,3,18.84,3,30.08,3,22.84,3,170.40,3,.00,3,
1,2006,29,42,188,17.43,3,89.10,3,19.79,3,30.08,3,21.93,3,170.70,3,.00,3,
1,2006,29,43,188,17.36,3,89.10,3,20.73,3,30.08,3,21.82,3,170.90,3,.00,3,
1,2006,29,44,188,17.40,3,89.40,3,19.79,3,30.08,3,22.43,3,170.70,3,.00,3,
1,2006,29,45,188,17.43,3,89.30,3,19.79,3,30.08,3,21.81,3,168.30,3,.00,3,
1,2006,29,46,188,17.40,3,89.50,3,20.73,3,30.07,3,22.03,3,168.50,3,.00,3,
1,2006,29,47,188,17.40,3,89.60,3,20.26,3,30.08,3,22.20,3,170.00,3,.00,3,
1,2006,29,48,188,17.43,3,89.50,3,19.79,3,30.07,3,21.68,3,169.90,3,.00,3,
1,2006,29,49,188,17.43,3,89.50,3,19.79,3,30.07,3,22.05,3,173.30,3,.00,3,
1,2006,29,50,188,17.40,3,89.60,3,17.90,3,30.08,3,21.76,3,171.00,3,.00,3,
1,2006,29,51,188,17.43,3,89.50,3,17.90,3,30.08,3,21.72,3,171.90,3,.00,3,
1,2006,29,52,188,17.46,3,89.50,3,18.84,3,30.08,3,21.28,3,171.90,3,.00,3,
1,2006,29,53,188,17.36,3,89.40,3,18.84,3,30.07,3,21.42,3,171.80,3,.00,3,
1,2006,29,54,188,17.49,3,89.40,3,18.37,3,30.07,3,20.88,3,170.60,3,.00,3,
1,2006,29,55,188,17.43,3,89.60,3,18.37,3,30.08,3,20.43,3,171.40,3,.00,3,
1,2006,29,56,188,17.40,3,89.60,3,17.43,3,30.07,3,21.21,3,168.50,3,.00,3,
1,2006,29,57,188,17.36,3,89.50,3,23.08,3,30.07,3,20.82,3,171.70,3,.00,3,
1,2006,29,58,188,17.43,3,89.40,3,25.91,3,30.07,3,20.30,3,172.00,3,.00,3,
1,2006,29,59,188,17.36,3,89.30,3,26.85,3,30.07,3,19.89,3,173.30,3,.00,3,
1,2006,29,100,188,17.30,3,89.30,3,26.85,3,30.07,3,20.01,3,174.30,3,.00,3,
1,2006,29,101,188,17.36,3,89.50,3,28.27,3,30.07,3,20.92,3,172.90,3,.00,3,
1,2006,29,103,188,17.33,3,89.60,3,16.02,3,30.07,3,21.15,3,170.00,3,.00,3,
1,2006,29,104,188,17.30,3,89.60,3,16.02,3,30.07,3,20.78,3,173.30,3,.00,3,
1,2006,29,105,188,17.23,3,89.40,3,16.02,3,30.07,3,19.72,3,171.70,3,.00,3,
1,2006,29,106,188,17.26,3,89.60,3,12.25,3,30.07,3,19.76,3,168.40,3,.00,3,
1,2006,29,107,188,17.36,3,89.90,3,4.71,3,30.07,3,21.23,3,170.30,3,.00,3,
1,2006,29,108,188,17.36,3,89.80,3,.00,3,30.07,3,21.52,3,169.20,3,.00,3,
1,2006,29,109,188,17.33,3,89.70,3,.00,3,30.07,3,21.66,3,170.10,3,.00,3,
1,2006,29,110,188,17.36,3,89.40,3,.00,3,30.06,3,21.13,3,168.80,3,.00,3,
1,2006,29,111,188,17.33,3,89.50,3,.94,3,30.07,3,20.70,3,174.50,3,.00,3,
1,2006,29,112,188,17.33,3,89.50,3,.94,3,30.07,3,20.69,3,172.90,3,.00,3,
1,2006,29,113,188,17.23,3,89.40,3,1.41,3,30.07,3,20.40,3,173.90,3,.00,3,
1,2006,29,114,188,17.20,3,89.40,3,1.88,3,30.07,3,21.09,3,173.00,3,.00,3,
1,2006,29,115,188,17.33,3,89.60,3,1.88,3,30.06,3,21.75,3,169.50,3,.00,3,
1,2006,29,116,188,17.33,3,89.40,3,2.83,3,30.06,3,21.25,3,171.40,3,.00,3,
1,2006,29,117,188,17.36,3,89.20,3,2.83,3,30.06,3,21.54,3,172.90,3,.00,3,
1,2006,29,118,188,17.40,3,89.10,3,2.36,3,30.06,3,22.11,3,170.80,3,.00,3,
1,2006,29,119,188,17.33,3,88.90,3,3.77,3,30.06,3,21.26,3,171.80,3,.00,3,
1,2006,29,120,188,17.36,3,88.90,3,3.77,3,30.06,3,21.74,3,172.70,3,.00,3,
1,2006,29,121,188,17.33,3,88.80,3,4.71,3,30.06,3,21.40,3,171.80,3,.00,3,
1,2006,29,122,188,17.40,3,88.80,3,5.18,3,30.06,3,21.05,3,171.80,3,.00,3,
1,2006,29,123,188,17.43,3,89.00,3,4.71,3,30.06,3,21.78,3,173.60,3,.00,3,
1,2006,29,124,188,17.43,3,89.10,3,2.83,3,30.06,3,21.31,3,173.50,3,.00,3,
1,2006,29,125,188,17.40,3,89.00,3,.00,3,30.06,3,20.80,3,177.70,3,.00,3,
1,2006,29,126,188,17.30,3,89.10,3,.94,3,30.06,3,20.33,3,175.30,3,.00,3,
1,2006,29,127,188,17.33,3,89.20,3,5.65,3,30.07,3,20.38,3,175.60,3,.00,3,
1,2006,29,128,188,17.26,3,89.40,3,6.12,3,30.07,3,20.20,3,175.70,3,.00,3,
1,2006,29,129,188,17.33,3,89.60,3,7.07,3,30.07,3,21.01,3,178.90,3,.00,3,
1,2006,29,130,188,17.33,3,89.70,3,6.59,3,30.07,3,21.24,3,177.40,3,.00,3,
1,2006,29,131,188,17.30,3,89.50,3,8.48,3,30.07,3,20.71,3,178.50,3,.00,3,
1,2006,29,132,188,17.36,3,89.70,3,7.54,3,30.07,3,21.66,3,175.80,3,.00,3,
1,2006,29,133,188,17.36,3,89.90,3,7.54,3,30.07,3,23.00,3,176.40,3,.00,3,
1,2006,29,134,188,17.36,3,89.90,3,9.42,3,30.07,3,22.68,3,176.80,3,.00,3,
1,2006,29,135,188,17.46,3,89.90,3,11.31,3,30.07,3,22.16,3,178.10,3,.00,3,
1,2006,29,136,188,17.43,3,89.60,3,12.25,3,30.07,3,21.33,3,178.70,3,.00,3,
1,2006,29,137,188,17.36,3,89.60,3,14.13,3,30.07,3,21.14,3,175.40,3,.00,3,
1,2006,29,138,188,17.40,3,89.70,3,16.49,3,30.06,3,20.99,3,182.60,3,.00,3,
1,2006,29,139,188,17.40,3,89.80,3,16.96,3,30.07,3,21.46,3,181.10,3,.00,3,
1,2006,29,140,188,17.43,3,89.90,3,16.96,3,30.07,3,22.36,3,179.30,3,.00,3,
1,2006,29,141,188,17.49,3,89.80,3,16.02,3,30.07,3,21.26,3,179.10,3,.00,3,
1,2006,29,142,188,17.40,3,89.80,3,13.19,3,30.07,3,21.30,3,182.60,3,.00,3,
1,2006,29,143,188,17.40,3,89.90,3,12.25,3,30.07,3,20.22,3,183.80,3,.00,3,
1,2006,29,144,188,17.43,3,90.10,3,12.25,3,30.07,3,21.89,3,179.50,3,.00,3,
1,2006,29,145,188,17.40,3,90.40,3,2.83,3,30.07,3,22.45,3,179.00,3,.00,3,
1,2006,29,146,188,17.43,3,90.50,3,19.79,3,30.07,3,22.84,3,180.30,3,.00,3,
1,2006,29,147,188,17.33,3,90.70,3,24.03,3,30.07,3,22.72,3,182.00,3,.00,3,
1,2006,29,148,188,17.33,3,90.80,3,17.90,3,30.07,3,22.44,3,181.30,3,.00,3,
1,2006,29,149,188,17.30,3,91.00,3,20.73,3,30.08,3,22.51,3,180.40,3,.01,3,
1,2006,29,150,188,17.26,3,91.40,3,29.21,3,30.07,3,22.89,3,182.30,3,.00,3,
1,2006,29,151,188,17.30,3,91.50,3,35.80,3,30.07,3,22.24,3,182.20,3,.00,3,
1,2006,29,152,188,17.23,3,91.60,3,19.79,3,30.07,3,22.16,3,184.50,3,.01,3,
1,2006,29,153,188,17.26,3,91.70,3,.00,3,30.07,3,22.54,3,183.20,3,.00,3,
1,2006,29,154,188,17.20,3,91.90,3,27.80,3,30.07,3,23.29,3,184.20,3,.00,3,
1,2006,29,155,188,17.23,3,92.00,3,28.27,3,30.07,3,22.93,3,181.60,3,.00,3,
1,2006,29,156,188,17.23,3,92.10,3,30.15,3,30.07,3,22.91,3,182.00,3,.00,3,
1,2006,29,157,188,17.26,3,92.00,3,40.99,3,30.06,3,21.43,3,183.20,3,.00,3,
1,2006,29,158,188,17.30,3,92.10,3,21.20,3,30.07,3,21.16,3,184.10,3,.00,3,
1,2006,29,159,188,17.23,3,92.00,3,22.61,3,30.06,3,20.35,3,185.90,3,.00,3,
1,2006,29,200,188,17.23,3,92.00,3,23.56,3,30.07,3,20.13,3,188.50,3,.00,3,
1,2006,29,201,188,17.16,3,92.00,3,21.67,3,30.07,3,20.66,3,183.90,3,.01,3,
1,2006,29,203,188,17.30,3,92.20,3,32.98,3,30.07,3,20.00,3,174.30,3,.00,3,
1,2006,29,204,188,17.26,3,92.30,3,30.15,3,30.07,3,20.57,3,179.10,3,.02,3,
1,2006,29,205,188,17.23,3,92.30,3,31.09,3,30.06,3,20.23,3,180.60,3,.02,3,
1,2006,29,206,188,17.16,3,92.30,3,28.74,3,30.06,3,19.36,3,183.20,3,.01,3,
1,2006,29,207,188,17.20,3,92.50,3,25.44,3,30.06,3,20.09,3,179.60,3,.00,3,
1,2006,29,208,188,17.16,3,92.60,3,24.97,3,30.06,3,20.03,3,179.40,3,.00,3,
1,2006,29,209,188,17.13,3,92.60,3,27.33,3,30.06,3,19.70,3,179.90,3,.01,3,
1,2006,29,210,188,17.06,3,92.60,3,26.38,3,30.06,3,19.27,3,187.10,3,.01,3,
1,2006,29,211,188,17.06,3,92.80,3,26.38,3,30.05,3,18.98,3,187.00,3,.01,3,
1,2006,29,212,188,16.96,3,92.80,3,17.90,3,30.05,3,16.29,3,188.60,3,.00,3,
1,2006,29,213,188,16.96,3,92.90,3,19.79,3,30.06,3,17.18,3,191.50,3,.01,3,
1,2006,29,214,188,16.93,3,93.00,3,23.56,3,30.06,3,17.75,3,194.30,3,.00,3,
1,2006,29,215,188,16.93,3,93.00,3,49.94,3,30.06,3,18.94,3,188.30,3,.00,3,
1,2006,29,216,188,16.96,3,93.10,3,51.82,3,30.06,3,20.18,3,188.80,3,.00,3,
1,2006,29,217,188,16.96,3,93.20,3,53.24,3,30.07,3,20.33,3,195.40,3,.00,3,
1,2006,29,218,188,16.90,3,93.20,3,53.71,3,30.06,3,19.70,3,198.10,3,.00,3,
1,2006,29,219,188,16.90,3,93.20,3,53.24,3,30.07,3,19.43,3,203.40,3,.00,3,
1,2006,29,220,188,16.80,3,93.20,3,46.64,3,30.07,3,20.01,3,212.30,3,.00,3,
1,2006,29,221,188,16.66,3,93.10,3,47.11,3,30.08,3,21.26,3,233.70,3,.00,3,
1,2006,29,222,188,16.56,3,93.10,3,44.29,3,30.07,3,19.62,3,243.00,3,.00,3,
1,2006,29,223,188,16.53,3,93.30,3,41.93,3,30.07,3,22.01,3,232.90,3,.01,3,
1,2006,29,224,188,16.50,3,93.40,3,40.52,3,30.07,3,20.96,3,231.40,3,.00,3,
1,2006,29,225,188,16.56,3,93.70,3,36.75,3,30.07,3,21.07,3,224.50,3,.01,3,
1,2006,29,226,188,16.73,3,93.80,3,39.57,3,30.07,3,19.95,3,222.30,3,.00,3,
1,2006,29,227,188,16.66,3,93.90,3,41.93,3,30.07,3,18.05,3,218.40,3,.00,3,
1,2006,29,228,188,16.80,3,94.00,3,42.87,3,30.07,3,20.03,3,213.00,3,.00,3,
1,2006,29,229,188,16.96,3,94.20,3,51.82,3,30.07,3,20.60,3,206.90,3,.00,3,
1,2006,29,230,188,16.90,3,94.20,3,51.82,3,30.07,3,19.66,3,208.30,3,.00,3,
1,2006,29,231,188,17.03,3,94.30,3,49.00,3,30.07,3,21.39,3,206.70,3,.00,3,
1,2006,29,232,188,17.20,3,94.30,3,49.00,3,30.07,3,22.99,3,207.60,3,.00,3,
1,2006,29,233,188,17.30,3,94.40,3,49.94,3,30.07,3,21.69,3,206.70,3,.00,3,
1,2006,29,234,188,17.26,3,94.30,3,25.44,3,30.06,3,19.31,3,208.60,3,.00,3,
1,2006,29,235,188,17.36,3,94.20,3,26.38,3,30.06,3,19.31,3,203.90,3,.00,3,
1,2006,29,236,188,17.26,3,94.10,3,24.50,3,30.05,3,18.21,3,200.40,3,.00,3,
1,2006,29,237,188,17.30,3,94.00,3,25.44,3,30.05,3,17.22,3,202.00,3,.00,3,
1,2006,29,238,188,17.33,3,94.00,3,25.91,3,30.05,3,17.16,3,199.50,3,.00,3,
1,2006,29,239,188,17.26,3,93.90,3,27.33,3,30.05,3,15.50,3,194.90,3,.00,3,
1,2006,29,240,188,17.20,3,93.70,3,24.50,3,30.05,3,15.96,3,203.00,3,.00,3,
1,2006,29,241,188,17.23,3,93.70,3,23.56,3,30.05,3,16.87,3,206.20,3,.00,3,
1,2006,29,242,188,17.30,3,93.50,3,22.61,3,30.05,3,17.10,3,204.80,3,.00,3,
1,2006,29,243,188,17.36,3,93.50,3,21.67,3,30.05,3,16.38,3,203.30,3,.00,3,
1,2006,29,244,188,17.43,3,93.40,3,17.90,3,30.05,3,17.29,3,207.20,3,.00,3,
1,2006,29,245,188,17.46,3,93.20,3,17.43,3,30.06,3,17.20,3,202.00,3,.00,3,
1,2006,29,246,188,17.43,3,93.00,3,16.49,3,30.05,3,16.83,3,201.10,3,.00,3,
1,2006,29,247,188,17.59,3,92.80,3,16.02,3,30.05,3,16.99,3,201.00,3,.00,3,
1,2006,29,248,188,17.56,3,92.60,3,15.55,3,30.06,3,17.37,3,196.80,3,.00,3,
1,2006,29,249,188,17.59,3,92.40,3,16.02,3,30.06,3,20.04,3,196.80,3,.00,3,
1,2006,29,250,188,17.56,3,92.30,3,15.08,3,30.06,3,19.96,3,194.20,3,.00,3,
1,2006,29,251,188,17.49,3,92.00,3,16.02,3,30.06,3,18.81,3,190.80,3,.00,3,
1,2006,29,252,188,17.49,3,91.90,3,16.02,3,30.06,3,18.72,3,190.80,3,.00,3,
1,2006,29,253,188,17.43,3,92.00,3,16.49,3,30.05,3,18.81,3,185.50,3,.00,3,
1,2006,29,254,188,17.43,3,92.10,3,16.02,3,30.06,3,18.84,3,186.20,3,.00,3,
1,2006,29,255,188,17.43,3,92.20,3,16.02,3,30.05,3,19.09,3,183.10,3,.00,3,
1,2006,29,256,188,17.36,3,92.30,3,16.02,3,30.06,3,18.68,3,184.50,3,.00,3,
1,2006,29,257,188,17.30,3,92.40,3,16.02,3,30.05,3,18.41,3,184.80,3,.00,3,
1,2006,29,258,188,17.33,3,92.40,3,16.02,3,30.05,3,17.47,3,185.70,3,.00,3,
1,2006,29,259,188,17.30,3,92.50,3,16.02,3,30.05,3,17.02,3,188.40,3,.00,3,
1,2006,29,300,188,17.26,3,92.60,3,16.96,3,30.06,3,18.19,3,187.20,3,.00,3,
1,2006,29,301,188,17.20,3,92.70,3,16.96,3,30.06,3,18.15,3,187.10,3,.00,3,
1,2006,29,303,188,17.16,3,92.90,3,16.96,3,30.06,3,18.33,3,185.70,3,.00,3,
1,2006,29,304,188,17.20,3,92.90,3,16.96,3,30.06,3,18.44,3,186.20,3,.00,3,
1,2006,29,305,188,17.23,3,93.00,3,16.96,3,30.06,3,18.85,3,185.50,3,.00,3,
1,2006,29,306,188,17.20,3,93.10,3,16.49,3,30.06,3,19.29,3,188.20,3,.00,3,
1,2006,29,307,188,17.23,3,93.20,3,16.96,3,30.06,3,18.79,3,189.90,3,.00,3,
1,2006,29,308,188,17.20,3,93.20,3,16.96,3,30.06,3,18.51,3,191.70,3,.00,3,
1,2006,29,309,188,17.23,3,93.10,3,17.90,3,30.06,3,18.02,3,190.10,3,.00,3,
1,2006,29,310,188,17.26,3,93.20,3,16.96,3,30.05,3,17.98,3,189.60,3,.00,3,
1,2006,29,311,188,17.16,3,93.10,3,16.02,3,30.05,3,17.87,3,192.10,3,.00,3,
1,2006,29,312,188,17.16,3,93.20,3,16.96,3,30.05,3,17.87,3,188.00,3,.00,3,
1,2006,29,313,188,17.23,3,93.30,3,17.90,3,30.06,3,17.90,3,185.60,3,.00,3,
1,2006,29,314,188,17.20,3,93.30,3,17.90,3,30.05,3,18.16,3,185.80,3,.00,3,
1,2006,29,315,188,17.26,3,93.30,3,18.84,3,30.05,3,17.14,3,184.50,3,.00,3,
1,2006,29,316,188,17.13,3,93.20,3,19.79,3,30.05,3,16.93,3,183.40,3,.00,3,
1,2006,29,317,188,17.10,3,93.20,3,19.79,3,30.05,3,17.13,3,180.00,3,.00,3,
1,2006,29,318,188,17.13,3,93.30,3,19.79,3,30.05,3,17.68,3,180.80,3,.00,3,
1,2006,29,319,188,17.13,3,93.40,3,20.26,3,30.05,3,17.15,3,179.00,3,.00,3,
1,2006,29,320,188,17.13,3,93.30,3,20.73,3,30.05,3,16.93,3,177.60,3,.00,3,
1,2006,29,321,188,17.10,3,93.50,3,20.73,3,30.05,3,16.83,3,180.50,3,.00,3,
1,2006,29,322,188,17.06,3,93.50,3,20.73,3,30.05,3,16.23,3,181.00,3,.00,3,
1,2006,29,323,188,17.13,3,93.50,3,21.20,3,30.05,3,15.30,3,183.30,3,.00,3,
1,2006,29,324,188,17.06,3,93.50,3,21.67,3,30.05,3,14.68,3,182.50,3,.00,3,
1,2006,29,325,188,17.00,3,93.50,3,20.73,3,30.05,3,14.01,3,186.10,3,.00,3,
1,2006,29,326,188,17.03,3,93.50,3,21.67,3,30.05,3,14.22,3,187.50,3,.00,3,
1,2006,29,327,188,17.10,3,93.60,3,20.73,3,30.05,3,14.97,3,185.20,3,.00,3,
1,2006,29,328,188,17.10,3,93.50,3,21.67,3,30.05,3,15.13,3,187.80,3,.00,3,
1,2006,29,329,188,17.13,3,93.60,3,21.67,3,30.05,3,16.49,3,181.60,3,.00,3,
1,2006,29,330,188,17.16,3,93.60,3,21.67,3,30.05,3,16.86,3,181.60,3,.00,3,
1,2006,29,331,188,17.13,3,93.50,3,21.67,3,30.04,3,16.71,3,178.70,3,.00,3,
1,2006,29,332,188,17.20,3,93.60,3,22.61,3,30.04,3,17.27,3,180.30,3,.00,3,
1,2006,29,333,188,17.10,3,93.60,3,23.56,3,30.04,3,17.97,3,175.60,3,.00,3,
1,2006,29,334,188,17.13,3,93.70,3,23.08,3,30.04,3,18.78,3,175.80,3,.00,3,
1,2006,29,335,188,17.20,3,93.70,3,25.44,3,30.03,3,18.79,3,176.90,3,.00,3,
1,2006,29,336,188,17.13,3,93.60,3,27.33,3,30.03,3,17.68,3,176.70,3,.00,3,
1,2006,29,337,188,17.13,3,93.60,3,30.15,3,30.04,3,16.86,3,181.00,3,.00,3,
1,2006,29,338,188,17.23,3,93.70,3,30.15,3,30.04,3,15.90,3,185.40,3,.00,3,
1,2006,29,339,188,17.13,3,93.70,3,29.21,3,30.04,3,14.83,3,185.40,3,.00,3,
1,2006,29,340,188,17.20,3,93.80,3,28.27,3,30.04,3,14.78,3,183.40,3,.00,3,
1,2006,29,341,188,17.16,3,93.80,3,27.33,3,30.04,3,14.57,3,183.10,3,.00,3,
1,2006,29,342,188,17.06,3,93.70,3,27.33,3,30.04,3,14.06,3,182.30,3,.00,3,
1,2006,29,343,188,17.10,3,93.80,3,27.33,3,30.04,3,14.19,3,181.90,3,.00,3,
1,2006,29,344,188,16.96,3,93.80,3,27.33,3,30.03,3,13.56,3,180.70,3,.00,3,
1,2006,29,345,188,16.96,3,93.70,3,27.33,3,30.03,3,13.42,3,180.00,3,.00,3,
1,2006,29,346,188,16.90,3,93.80,3,26.38,3,30.03,3,13.55,3,179.20,3,.00,3,
1,2006,29,347,188,16.93,3,93.80,3,26.38,3,30.03,3,14.35,3,181.20,3,.00,3,
1,2006,29,348,188,16.93,3,93.80,3,25.44,3,30.03,3,14.17,3,177.60,3,.00,3,
1,2006,29,349,188,16.90,3,93.90,3,25.44,3,30.03,3,14.08,3,175.50,3,.00,3,
1,2006,29,350,188,16.80,3,93.90,3,24.97,3,30.03,3,14.89,3,175.20,3,.00,3,
1,2006,29,351,188,16.86,3,93.90,3,24.50,3,30.02,3,16.57,3,173.00,3,.00,3,
1,2006,29,352,188,16.76,3,93.90,3,23.56,3,30.02,3,16.54,3,170.40,3,.00,3,
1,2006,29,353,188,16.73,3,93.90,3,23.56,3,30.03,3,16.35,3,170.70,3,.00,3,
1,2006,29,354,188,16.73,3,94.10,3,24.50,3,30.03,3,15.05,3,171.40,3,.00,3,
1,2006,29,355,188,16.76,3,94.10,3,25.44,3,30.03,3,13.59,3,175.30,3,.00,3,
1,2006,29,356,188,16.70,3,94.20,3,25.44,3,30.04,3,12.49,3,179.30,3,.00,3,
1,2006,29,357,188,16.73,3,94.20,3,24.97,3,30.04,3,12.28,3,175.80,3,.00,3,
1,2006,29,358,188,16.73,3,94.20,3,25.44,3,30.04,3,12.75,3,180.10,3,.00,3,
1,2006,29,359,188,16.76,3,94.30,3,25.44,3,30.04,3,13.29,3,177.80,3,.00,3,
1,2006,29,400,188,16.76,3,94.40,3,25.44,3,30.04,3,13.48,3,178.90,3,.00,3,
1,2006,29,401,188,16.80,3,94.30,3,25.44,3,30.04,3,14.02,3,179.40,3,.00,3,
1,2006,29,403,188,16.80,3,94.40,3,22.61,3,30.04,3,13.67,3,179.70,3,.00,3,
1,2006,29,404,188,16.76,3,94.40,3,23.08,3,30.04,3,13.00,3,181.00,3,.00,3,
1,2006,29,405,188,16.80,3,94.40,3,23.56,3,30.04,3,12.82,3,177.70,3,.00,3,
1,2006,29,406,188,16.83,3,94.50,3,21.67,3,30.04,3,13.30,3,177.80,3,.00,3,
1,2006,29,407,188,16.83,3,94.50,3,21.67,3,30.03,3,13.65,3,174.40,3,.00,3,
1,2006,29,408,188,16.70,3,94.50,3,21.67,3,30.03,3,14.69,3,170.10,3,.00,3,
1,2006,29,409,188,16.76,3,94.60,3,22.61,3,30.02,3,15.25,3,166.60,3,.00,3,
1,2006,29,410,188,16.70,3,94.50,3,23.08,3,30.03,3,14.31,3,165.70,3,.00,3,
1,2006,29,411,188,16.63,3,94.60,3,23.56,3,30.03,3,13.33,3,166.00,3,.00,3,
1,2006,29,412,188,16.66,3,94.50,3,23.56,3,30.03,3,12.37,3,166.40,3,.00,3,
1,2006,29,413,188,16.66,3,94.60,3,23.56,3,30.03,3,12.03,3,168.10,3,.00,3,
1,2006,29,414,188,16.66,3,94.60,3,23.56,3,30.03,3,12.47,3,169.00,3,.00,3,
1,2006,29,415,188,16.76,3,94.70,3,23.56,3,30.03,3,12.20,3,163.70,3,.00,3,
1,2006,29,416,188,16.70,3,94.60,3,23.56,3,30.03,3,12.49,3,167.70,3,.00,3,
1,2006,29,417,188,16.66,3,94.80,3,23.56,3,30.03,3,12.85,3,170.80,3,.00,3,
1,2006,29,418,188,16.73,3,94.70,3,23.56,3,30.03,3,12.47,3,169.30,3,.00,3,
1,2006,29,419,188,16.80,3,94.70,3,24.03,3,30.03,3,12.32,3,170.90,3,.00,3,
1,2006,29,420,188,16.73,3,94.80,3,23.56,3,30.04,3,11.90,3,173.60,3,.00,3,
1,2006,29,421,188,16.70,3,94.80,3,23.56,3,30.04,3,11.56,3,171.60,3,.00,3,
1,2006,29,422,188,16.63,3,94.70,3,23.56,3,30.03,3,11.71,3,171.20,3,.00,3,
1,2006,29,423,188,16.66,3,94.70,3,23.56,3,30.03,3,11.72,3,170.60,3,.00,3,
1,2006,29,424,188,16.60,3,94.80,3,23.56,3,30.03,3,11.80,3,170.70,3,.00,3,
1,2006,29,425,188,16.66,3,94.90,3,23.56,3,30.03,3,12.44,3,171.80,3,.00,3,
1,2006,29,426,188,16.73,3,94.90,3,23.56,3,30.03,3,12.85,3,170.00,3,.00,3,
1,2006,29,427,188,16.73,3,94.80,3,23.56,3,30.03,3,13.24,3,167.70,3,.00,3,
1,2006,29,428,188,16.66,3,94.90,3,23.56,3,30.03,3,13.08,3,167.70,3,.00,3,
1,2006,29,429,188,16.76,3,94.90,3,23.56,3,30.03,3,12.56,3,172.10,3,.00,3,
1,2006,29,430,188,16.70,3,94.90,3,23.56,3,30.03,3,11.73,3,168.90,3,.00,3,
1,2006,29,431,188,16.76,3,94.90,3,24.50,3,30.03,3,12.09,3,171.20,3,.00,3,
1,2006,29,432,188,16.73,3,94.90,3,23.56,3,30.03,3,12.07,3,167.70,3,.00,3,
1,2006,29,433,188,16.80,3,94.90,3,24.03,3,30.03,3,12.90,3,176.40,3,.00,3,
1,2006,29,434,188,16.86,3,95.00,3,24.97,3,30.04,3,12.56,3,174.60,3,.00,3,
1,2006,29,435,188,16.80,3,95.00,3,25.44,3,30.04,3,12.34,3,179.00,3,.00,3,
1,2006,29,436,188,16.93,3,95.00,3,25.44,3,30.04,3,13.00,3,180.30,3,.00,3,
1,2006,29,437,188,16.90,3,95.00,3,24.50,3,30.04,3,12.75,3,184.40,3,.00,3,
1,2006,29,438,188,17.06,3,95.00,3,25.44,3,30.04,3,13.27,3,187.10,3,.00,3,
1,2006,29,439,188,17.03,3,95.10,3,21.67,3,30.04,3,13.03,3,187.80,3,.00,3,
1,2006,29,440,188,17.03,3,95.00,3,22.61,3,30.04,3,13.32,3,183.90,3,.00,3,
1,2006,29,441,188,17.03,3,95.00,3,21.67,3,30.04,3,13.46,3,185.20,3,.00,3,
1,2006,29,442,188,17.00,3,95.00,3,21.67,3,30.04,3,13.86,3,185.30,3,.00,3,
1,2006,29,443,188,16.96,3,94.90,3,21.67,3,30.04,3,13.47,3,186.70,3,.00,3,
1,2006,29,444,188,16.93,3,95.00,3,21.67,3,30.04,3,13.36,3,186.00,3,.00,3,
1,2006,29,445,188,16.90,3,94.90,3,20.73,3,30.04,3,12.54,3,190.20,3,.00,3,
1,2006,29,446,188,16.93,3,94.90,3,20.73,3,30.04,3,12.14,3,188.10,3,.00,3,
1,2006,29,447,188,16.93,3,94.90,3,19.79,3,30.04,3,11.50,3,188.50,3,.00,3,
1,2006,29,448,188,16.93,3,94.90,3,19.79,3,30.04,3,11.19,3,190.70,3,.00,3,
1,2006,29,449,188,16.96,3,94.80,3,19.79,3,30.04,3,11.07,3,189.30,3,.00,3,
1,2006,29,450,188,16.93,3,94.90,3,18.37,3,30.04,3,11.11,3,191.20,3,.00,3,
1,2006,29,451,188,16.86,3,94.90,3,17.90,3,30.04,3,10.74,3,189.00,3,.00,3,
1,2006,29,452,188,16.90,3,94.80,3,17.90,3,30.04,3,10.51,3,188.40,3,.00,3,
1,2006,29,453,188,16.86,3,94.80,3,17.90,3,30.04,3,10.88,3,191.00,3,.00,3,
1,2006,29,454,188,16.90,3,94.80,3,17.90,3,30.04,3,10.52,3,189.00,3,.00,3,
1,2006,29,455,188,16.76,3,94.70,3,17.90,3,30.04,3,10.56,3,192.50,3,.00,3,
1,2006,29,456,188,16.80,3,94.70,3,17.43,3,30.04,3,9.89,3,193.10,3,.00,3,
1,2006,29,457,188,16.73,3,94.70,3,17.43,3,30.04,3,9.96,3,191.70,3,.00,3,
1,2006,29,458,188,16.73,3,94.60,3,17.43,3,30.04,3,9.53,3,190.50,3,.00,3,
1,2006,29,459,188,16.66,3,94.60,3,17.90,3,30.04,3,9.55,3,192.40,3,.00,3,
1,2006,29,500,188,16.63,3,94.60,3,17.90,3,30.04,3,8.90,3,193.80,3,.00,3,
1,2006,29,501,188,16.63,3,94.60,3,17.90,3,30.04,3,9.22,3,191.70,3,.00,3,
1,2006,29,503,188,16.63,3,94.60,3,2.36,3,30.04,3,9.05,3,193.30,3,.00,3,
1,2006,29,504,188,16.56,3,94.50,3,6.60,3,30.04,3,8.95,3,191.80,3,.00,3,
1,2006,29,505,188,16.53,3,94.50,3,7.54,3,30.04,3,8.74,3,195.20,3,.00,3,
1,2006,29,506,188,16.50,3,94.50,3,7.54,3,30.04,3,8.52,3,191.70,3,.00,3,
1,2006,29,507,188,16.53,3,94.60,3,7.54,3,30.04,3,8.80,3,194.30,3,.00,3,
1,2006,29,508,188,16.50,3,94.60,3,8.48,3,30.04,3,8.47,3,196.20,3,.00,3,
1,2006,29,509,188,16.46,3,94.50,3,8.48,3,30.04,3,8.83,3,198.60,3,.00,3,
1,2006,29,510,188,16.46,3,94.50,3,8.48,3,30.04,3,8.89,3,197.40,3,.00,3,
1,2006,29,511,188,16.50,3,94.60,3,8.48,3,30.04,3,8.63,3,196.90,3,.00,3,
1,2006,29,512,188,16.46,3,94.50,3,7.54,3,30.04,3,8.65,3,198.00,3,.00,3,
1,2006,29,513,188,16.40,3,94.50,3,8.48,3,30.04,3,8.43,3,198.10,3,.00,3,
1,2006,29,514,188,16.36,3,94.60,3,8.48,3,30.04,3,8.08,3,198.70,3,.00,3,
1,2006,29,515,188,16.46,3,94.60,3,11.31,3,30.04,3,8.09,3,198.10,3,.00,3,
1,2006,29,516,188,16.53,3,94.50,3,11.31,3,30.04,3,8.34,3,202.70,3,.00,3,
1,2006,29,517,188,16.56,3,94.50,3,11.31,3,30.04,3,8.32,3,199.00,3,.00,3,
1,2006,29,518,188,16.43,3,94.60,3,10.36,3,30.04,3,8.02,3,204.80,3,.00,3,
1,2006,29,519,188,16.50,3,94.60,3,10.36,3,30.04,3,8.56,3,203.60,3,.00,3,
1,2006,29,520,188,16.50,3,94.60,3,10.36,3,30.04,3,8.79,3,206.20,3,.00,3,
1,2006,29,521,188,16.43,3,94.50,3,9.42,3,30.04,3,9.30,3,202.40,3,.00,3,
1,2006,29,522,188,16.50,3,94.50,3,10.36,3,30.04,3,9.67,3,205.00,3,.00,3,
1,2006,29,523,188,16.56,3,94.50,3,10.36,3,30.04,3,9.95,3,206.70,3,.00,3,
1,2006,29,524,188,16.53,3,94.40,3,10.36,3,30.04,3,9.71,3,203.40,3,.00,3,
1,2006,29,525,188,16.53,3,94.40,3,8.95,3,30.04,3,9.75,3,202.20,3,.00,3,
1,2006,29,526,188,16.60,3,94.50,3,9.42,3,30.04,3,9.57,3,203.10,3,.00,3,
1,2006,29,527,188,16.46,3,94.40,3,10.36,3,30.04,3,9.63,3,204.70,3,.00,3,
1,2006,29,528,188,16.43,3,94.30,3,9.89,3,30.04,3,9.62,3,204.90,3,.00,3,
1,2006,29,529,188,16.53,3,94.20,3,10.36,3,30.04,3,9.69,3,204.90,3,.00,3,
1,2006,29,530,188,16.43,3,94.20,3,10.36,3,30.04,3,9.53,3,204.40,3,.00,3,
1,2006,29,531,188,16.50,3,94.10,3,10.36,3,30.04,3,9.51,3,210.30,3,.00,3,
1,2006,29,532,188,16.40,3,94.10,3,10.36,3,30.04,3,9.64,3,210.20,3,.00,3,
1,2006,29,533,188,16.46,3,94.10,3,10.36,3,30.04,3,9.60,3,214.60,3,.00,3,
1,2006,29,534,188,16.40,3,94.10,3,10.36,3,30.04,3,9.71,3,214.80,3,.00,3,
1,2006,29,535,188,16.43,3,94.20,3,10.36,3,30.04,3,9.80,3,218.60,3,.00,3,
1,2006,29,536,188,16.50,3,94.10,3,10.84,3,30.04,3,10.09,3,221.00,3,.00,3,
1,2006,29,537,188,16.53,3,94.10,3,11.31,3,30.04,3,10.38,3,219.10,3,.00,3,
1,2006,29,538,188,16.56,3,94.10,3,11.31,3,30.04,3,10.72,3,221.00,3,.00,3,
1,2006,29,539,188,16.63,3,94.00,3,11.31,3,30.04,3,10.46,3,222.40,3,.00,3,
1,2006,29,540,188,16.66,3,94.00,3,11.31,3,30.04,3,10.71,3,221.80,3,.00,3,
1,2006,29,541,188,16.66,3,94.00,3,11.31,3,30.04,3,10.31,3,222.30,3,.00,3,
1,2006,29,542,188,16.56,3,93.80,3,12.25,3,30.04,3,10.16,3,225.30,3,.00,3,
1,2006,29,543,188,16.60,3,93.90,3,12.25,3,30.04,3,10.59,3,224.20,3,.00,3,
1,2006,29,544,188,16.53,3,93.80,3,13.19,3,30.05,3,10.48,3,223.00,3,.00,3,
1,2006,29,545,188,16.56,3,93.90,3,14.13,3,30.04,3,10.56,3,224.80,3,.00,3,
1,2006,29,546,188,16.63,3,94.00,3,15.08,3,30.04,3,11.41,3,224.90,3,.00,3,
1,2006,29,547,188,16.56,3,93.90,3,15.55,3,30.05,3,11.01,3,224.40,3,.00,3,
1,2006,29,548,188,16.56,3,93.90,3,16.02,3,30.04,3,10.80,3,227.20,3,.00,3,
1,2006,29,549,188,16.53,3,93.90,3,16.96,3,30.05,3,10.77,3,225.60,3,.00,3,
1,2006,29,550,188,16.53,3,93.80,3,17.90,3,30.05,3,11.04,3,229.30,3,.00,3,
1,2006,29,551,188,16.50,3,93.80,3,17.90,3,30.04,3,10.87,3,228.20,3,.00,3,
1,2006,29,552,188,16.53,3,93.80,3,17.43,3,30.05,3,10.80,3,228.90,3,.00,3,
1,2006,29,553,188,16.56,3,93.80,3,16.96,3,30.05,3,11.07,3,229.80,3,.00,3,
1,2006,29,554,188,16.70,3,93.80,3,16.96,3,30.05,3,10.68,3,228.50,3,.00,3,
1,2006,29,555,188,16.60,3,93.80,3,16.02,3,30.05,3,10.81,3,231.50,3,.00,3,
1,2006,29,556,188,16.60,3,93.80,3,15.08,3,30.05,3,11.06,3,231.90,3,.00,3,
1,2006,29,557,188,16.56,3,93.70,3,15.55,3,30.05,3,11.17,3,231.20,3,.00,3,
1,2006,29,558,188,16.56,3,93.70,3,16.02,3,30.05,3,11.97,3,231.70,3,.00,3,
1,2006,29,559,188,16.60,3,93.70,3,16.02,3,30.05,3,11.47,3,232.00,3,.00,3,
1,2006,29,600,188,16.56,3,93.70,3,16.02,3,30.05,3,12.40,3,230.30,3,.00,3,
1,2006,29,601,188,16.66,3,93.80,3,16.02,3,30.05,3,12.40,3,230.70,3,.00,3,
1,2006,29,603,188,16.70,3,93.70,3,15.08,3,30.05,3,11.72,3,230.50,3,.00,3,
1,2006,29,604,188,16.73,3,93.80,3,15.08,3,30.05,3,11.90,3,227.80,3,.00,3,
1,2006,29,605,188,16.70,3,93.70,3,15.08,3,30.05,3,11.93,3,228.50,3,.00,3,
1,2006,29,606,188,16.66,3,93.50,3,16.02,3,30.05,3,11.93,3,228.90,3,.00,3,
1,2006,29,607,188,16.63,3,93.60,3,15.08,3,30.05,3,12.16,3,230.50,3,.01,3,
1,2006,29,608,188,16.63,3,93.50,3,16.02,3,30.05,3,12.31,3,229.90,3,.00,3,
1,2006,29,609,188,16.63,3,93.40,3,14.13,3,30.05,3,12.75,3,228.80,3,.00,3,
1,2006,29,610,188,16.66,3,93.40,3,14.13,3,30.05,3,12.50,3,227.60,3,.00,3,
1,2006,29,611,188,16.66,3,93.30,3,14.60,3,30.05,3,12.53,3,229.90,3,.00,3,
1,2006,29,612,188,16.60,3,93.20,3,13.19,3,30.05,3,12.26,3,226.60,3,.00,3,
1,2006,29,613,188,16.56,3,93.20,3,16.02,3,30.05,3,12.48,3,226.60,3,.00,3,
1,2006,29,614,188,16.60,3,93.20,3,17.90,3,30.05,3,12.73,3,231.10,3,.00,3,
1,2006,29,615,188,16.60,3,93.20,3,17.90,3,30.05,3,12.49,3,230.70,3,.00,3,
1,2006,29,616,188,16.56,3,93.20,3,17.90,3,30.05,3,12.62,3,231.70,3,.00,3,
1,2006,29,617,188,16.56,3,93.20,3,17.90,3,30.05,3,12.38,3,235.40,3,.00,3,
1,2006,29,618,188,16.53,3,93.20,3,17.90,3,30.05,3,12.00,3,237.80,3,.00,3,
1,2006,29,619,188,16.53,3,93.30,3,18.84,3,30.05,3,12.74,3,233.70,3,.00,3,
1,2006,29,620,188,16.60,3,93.10,3,17.90,3,30.05,3,12.00,3,238.60,3,.00,3,
1,2006,29,621,188,16.53,3,93.10,3,16.02,3,30.05,3,12.32,3,237.40,3,.00,3,
1,2006,29,622,188,16.43,3,93.10,3,17.43,3,30.05,3,12.26,3,238.10,3,.00,3,
1,2006,29,623,188,16.43,3,93.10,3,14.13,3,30.05,3,12.66,3,240.90,3,.00,3,
1,2006,29,624,188,16.46,3,93.10,3,14.13,3,30.06,3,13.39,3,239.50,3,.00,3,
1,2006,29,625,188,16.40,3,93.20,3,12.25,3,30.06,3,13.33,3,238.80,3,.00,3,
1,2006,29,626,188,16.36,3,93.10,3,16.02,3,30.06,3,12.45,3,240.20,3,.00,3,
1,2006,29,627,188,16.40,3,93.20,3,16.96,3,30.05,3,13.39,3,237.60,3,.00,3,
1,2006,29,628,188,16.33,3,93.20,3,16.96,3,30.06,3,14.13,3,237.90,3,.00,3,
1,2006,29,629,188,16.40,3,93.30,3,16.02,3,30.06,3,14.36,3,238.10,3,.00,3,
1,2006,29,630,188,16.50,3,93.40,3,16.96,3,30.06,3,14.44,3,238.90,3,.00,3,
1,2006,29,631,188,16.46,3,93.40,3,16.02,3,30.06,3,15.40,3,239.90,3,.00,3,
1,2006,29,632,188,16.56,3,93.40,3,16.49,3,30.06,3,15.07,3,242.70,3,.00,3,
1,2006,29,633,188,16.63,3,93.40,3,16.02,3,30.06,3,14.63,3,240.30,3,.00,3,
1,2006,29,634,188,16.66,3,93.30,3,16.02,3,30.06,3,14.60,3,241.40,3,.00,3,
1,2006,29,635,188,16.56,3,93.30,3,16.02,3,30.06,3,13.65,3,238.90,3,.00,3,
1,2006,29,636,188,16.56,3,93.30,3,16.02,3,30.06,3,14.23,3,239.00,3,.00,3,
1,2006,29,637,188,16.63,3,93.30,3,16.02,3,30.05,3,14.34,3,235.30,3,.00,3,
1,2006,29,638,188,16.63,3,93.30,3,16.02,3,30.05,3,14.42,3,240.90,3,.00,3,
1,2006,29,639,188,16.70,3,93.20,3,15.55,3,30.05,3,14.99,3,241.10,3,.00,3,
1,2006,29,640,188,16.63,3,93.10,3,16.02,3,30.05,3,14.84,3,236.70,3,.00,3,
1,2006,29,641,188,16.63,3,93.10,3,17.90,3,30.05,3,14.08,3,236.90,3,.00,3,
1,2006,29,642,188,16.53,3,92.90,3,18.84,3,30.06,3,14.23,3,238.20,3,.00,3,
1,2006,29,643,188,16.50,3,92.90,3,19.79,3,30.05,3,13.93,3,237.80,3,.00,3,
1,2006,29,644,188,16.56,3,93.00,3,19.79,3,30.06,3,13.99,3,241.20,3,.00,3,
1,2006,29,645,188,16.60,3,93.00,3,19.79,3,30.05,3,14.34,3,240.40,3,.00,3,
1,2006,29,646,188,16.63,3,92.90,3,19.79,3,30.06,3,14.05,3,240.40,3,.00,3,
1,2006,29,647,188,16.66,3,92.90,3,22.61,3,30.05,3,14.50,3,237.80,3,.00,3,
1,2006,29,648,188,16.60,3,93.00,3,24.03,3,30.05,3,14.74,3,238.90,3,.00,3,
1,2006,29,649,188,16.70,3,92.90,3,24.50,3,30.05,3,14.69,3,236.00,3,.00,3,
1,2006,29,650,188,16.60,3,92.80,3,25.44,3,30.05,3,13.92,3,237.40,3,.00,3,
1,2006,29,651,188,16.63,3,92.80,3,27.80,3,30.05,3,13.68,3,237.80,3,.00,3,
1,2006,29,652,188,16.53,3,92.80,3,29.21,3,30.05,3,13.38,3,236.90,3,.00,3,
1,2006,29,653,188,16.53,3,92.80,3,32.04,3,30.05,3,13.16,3,238.40,3,.00,3,
1,2006,29,654,188,16.43,3,92.70,3,33.92,3,30.05,3,12.77,3,235.50,3,.00,3,
1,2006,29,655,188,16.40,3,92.70,3,35.80,3,30.05,3,12.58,3,235.50,3,.00,3,
1,2006,29,656,188,16.33,3,92.80,3,36.75,3,30.05,3,12.32,3,235.30,3,.00,3,
1,2006,29,657,188,16.40,3,92.80,3,38.63,3,30.05,3,12.45,3,234.90,3,.00,3,
1,2006,29,658,188,16.30,3,92.90,3,38.63,3,30.05,3,12.81,3,235.70,3,.00,3,
1,2006,29,659,188,16.30,3,93.20,3,39.57,3,30.05,3,13.14,3,238.70,3,.00,3,
1,2006,29,700,188,16.33,3,93.20,3,40.52,3,30.05,3,12.94,3,237.10,3,.00,3,
1,2006,29,701,188,16.36,3,93.20,3,41.46,3,30.05,3,13.19,3,236.90,3,.00,3,
1,2006,29,703,188,16.33,3,93.30,3,43.34,3,30.06,3,13.37,3,239.30,3,.00,3,
1,2006,29,704,188,16.30,3,93.20,3,43.81,3,30.05,3,12.96,3,238.10,3,.00,3,
1,2006,29,705,188,16.30,3,93.40,3,44.28,3,30.05,3,12.21,3,237.20,3,.00,3,
1,2006,29,706,188,16.33,3,93.40,3,46.17,3,30.05,3,12.71,3,239.60,3,.00,3,
1,2006,29,707,188,16.36,3,93.40,3,46.17,3,30.05,3,13.05,3,237.00,3,.00,3,
1,2006,29,708,188,16.30,3,93.50,3,48.05,3,30.05,3,12.24,3,237.90,3,.00,3,
1,2006,29,709,188,16.26,3,93.50,3,48.05,3,30.05,3,12.06,3,239.40,3,.00,3,
1,2006,29,710,188,16.26,3,93.40,3,49.94,3,30.06,3,12.53,3,242.70,3,.00,3,
1,2006,29,711,188,16.33,3,93.40,3,51.82,3,30.06,3,12.68,3,241.90,3,.00,3,
1,2006,29,712,188,16.33,3,93.50,3,51.82,3,30.06,3,13.02,3,242.20,3,.00,3,
1,2006,29,713,188,16.36,3,93.40,3,49.94,3,30.06,3,12.91,3,248.70,3,.00,3,
1,2006,29,714,188,16.36,3,93.40,3,44.28,3,30.06,3,12.57,3,247.90,3,.00,3,
1,2006,29,715,188,16.36,3,93.40,3,44.28,3,30.06,3,12.83,3,248.20,3,.00,3,
1,2006,29,716,188,16.43,3,93.40,3,44.76,3,30.06,3,13.38,3,250.10,3,.00,3,
1,2006,29,717,188,16.33,3,93.40,3,46.17,3,30.06,3,13.34,3,248.70,3,.00,3,
1,2006,29,718,188,16.33,3,93.30,3,44.28,3,30.06,3,12.98,3,248.70,3,.00,3,
1,2006,29,719,188,16.43,3,93.30,3,44.76,3,30.06,3,13.38,3,246.30,3,.00,3,
1,2006,29,720,188,16.43,3,93.30,3,39.57,3,30.06,3,13.47,3,247.50,3,.00,3,
1,2006,29,721,188,16.46,3,93.20,3,37.22,3,30.06,3,13.75,3,242.60,3,.00,3,
1,2006,29,722,188,16.50,3,93.20,3,36.75,3,30.06,3,14.53,3,241.40,3,.00,3,
1,2006,29,723,188,16.56,3,93.10,3,33.92,3,30.06,3,14.85,3,240.40,3,.00,3,
1,2006,29,724,188,16.70,3,93.00,3,33.45,3,30.06,3,15.64,3,240.60,3,.00,3,
1,2006,29,725,188,16.63,3,92.90,3,38.63,3,30.06,3,14.92,3,247.20,3,.00,3,
1,2006,29,726,188,16.66,3,92.60,3,44.28,3,30.06,3,15.03,3,244.70,3,.00,3,
1,2006,29,727,188,16.70,3,92.50,3,46.17,3,30.06,3,15.77,3,241.30,3,.00,3,
1,2006,29,728,188,16.70,3,92.40,3,49.00,3,30.06,3,15.09,3,241.60,3,.00,3,
1,2006,29,729,188,16.76,3,92.10,3,49.47,3,30.06,3,14.77,3,242.00,3,.00,3,
1,2006,29,730,188,16.70,3,92.00,3,48.05,3,30.06,3,14.38,3,244.60,3,.00,3,
1,2006,29,731,188,16.66,3,91.80,3,49.94,3,30.06,3,13.46,3,241.50,3,.00,3,
1,2006,29,732,188,16.76,3,91.80,3,51.82,3,30.06,3,14.27,3,240.80,3,.00,3,
1,2006,29,733,188,16.70,3,91.40,3,53.71,3,30.06,3,13.19,3,239.80,3,.00,3,
1,2006,29,734,188,16.66,3,91.50,3,52.76,3,30.06,3,13.63,3,239.70,3,.00,3,
1,2006,29,735,188,16.70,3,91.50,3,48.05,3,30.06,3,14.89,3,242.10,3,.00,3,
1,2006,29,736,188,16.76,3,91.40,3,44.28,3,30.06,3,14.29,3,239.10,3,.00,3,
1,2006,29,737,188,16.73,3,91.10,3,40.52,3,30.06,3,13.32,3,240.30,3,.00,3,
1,2006,29,738,188,16.73,3,90.90,3,40.52,3,30.07,3,12.74,3,241.50,3,.00,3,
1,2006,29,739,188,16.73,3,91.00,3,42.40,3,30.06,3,13.50,3,240.40,3,.00,3,
1,2006,29,740,188,16.73,3,91.00,3,45.23,3,30.07,3,13.52,3,242.20,3,.00,3,
1,2006,29,741,188,16.73,3,91.00,3,46.64,3,30.07,3,14.35,3,243.40,3,.00,3,
1,2006,29,742,188,16.73,3,91.10,3,45.23,3,30.07,3,14.68,3,246.80,3,.00,3,
1,2006,29,743,188,16.76,3,91.00,3,44.28,3,30.07,3,14.64,3,249.20,3,.00,3,
1,2006,29,744,188,16.70,3,91.00,3,44.28,3,30.07,3,15.14,3,245.40,3,.00,3,
1,2006,29,745,188,16.73,3,91.00,3,47.58,3,30.07,3,15.49,3,247.40,3,.00,3,
1,2006,29,746,188,16.76,3,90.70,3,55.59,3,30.07,3,14.85,3,246.10,3,.00,3,
1,2006,29,747,188,16.76,3,90.80,3,66.90,3,30.07,3,14.97,3,241.80,3,.00,3,
1,2006,29,748,188,16.73,3,90.80,3,78.20,3,30.06,3,14.11,3,239.50,3,.00,3,
1,2006,29,749,188,16.76,3,90.80,3,91.40,3,30.06,3,13.46,3,241.40,3,.00,3,
1,2006,29,750,188,16.76,3,90.80,3,104.60,3,30.06,3,13.35,3,243.80,3,.00,3,
1,2006,29,751,188,16.76,3,90.80,3,117.80,3,30.07,3,13.33,3,246.30,3,.00,3,
1,2006,29,752,188,16.80,3,90.50,3,128.10,3,30.06,3,13.74,3,248.00,3,.00,3,
1,2006,29,753,188,16.73,3,90.70,3,131.00,3,30.07,3,14.69,3,247.90,3,.00,3,
1,2006,29,754,188,16.80,3,90.70,3,133.80,3,30.06,3,15.34,3,247.00,3,.00,3,
1,2006,29,755,188,16.83,3,90.60,3,134.70,3,30.07,3,15.67,3,245.10,3,.00,3,
1,2006,29,756,188,16.83,3,90.40,3,129.10,3,30.07,3,14.96,3,245.90,3,.00,3,
1,2006,29,757,188,16.80,3,90.20,3,117.80,3,30.07,3,14.55,3,244.40,3,.00,3,
1,2006,29,758,188,16.83,3,90.20,3,102.70,3,30.07,3,14.69,3,243.30,3,.00,3,
1,2006,29,759,188,16.76,3,90.20,3,95.20,3,30.07,3,14.85,3,244.10,3,.00,3,
1,2006,29,800,188,16.76,3,90.20,3,95.60,3,30.07,3,14.54,3,247.00,3,.00,3,
1,2006,29,801,188,16.76,3,90.10,3,98.90,3,30.07,3,13.83,3,248.20,3,.00,3,
1,2006,29,803,188,16.76,3,90.30,3,111.20,3,30.07,3,13.98,3,250.80,3,.00,3,
1,2006,29,804,188,16.80,3,90.30,3,112.10,3,30.07,3,13.79,3,253.80,3,.00,3,
1,2006,29,805,188,16.76,3,90.10,3,114.00,3,30.07,3,13.11,3,253.90,3,.00,3,
1,2006,29,806,188,16.76,3,90.20,3,112.10,3,30.07,3,13.25,3,254.70,3,.00,3,
1,2006,29,807,188,16.76,3,90.10,3,112.60,3,30.07,3,12.65,3,256.00,3,.00,3,
1,2006,29,808,188,16.66,3,90.20,3,115.90,3,30.07,3,12.40,3,249.70,3,.00,3,
1,2006,29,809,188,16.73,3,90.40,3,121.50,3,30.07,3,12.81,3,252.40,3,.00,3,
1,2006,29,810,188,16.70,3,90.40,3,129.10,3,30.07,3,12.93,3,247.60,3,.00,3,
1,2006,29,811,188,16.66,3,90.20,3,131.00,3,30.07,3,12.57,3,246.70,3,.00,3,
1,2006,29,812,188,16.66,3,90.20,3,127.20,3,30.07,3,12.43,3,243.30,3,.00,3,
1,2006,29,813,188,16.66,3,90.30,3,127.20,3,30.07,3,11.96,3,243.70,3,.00,3,
1,2006,29,814,188,16.66,3,90.50,3,133.80,3,30.07,3,11.97,3,243.40,3,.00,3,
1,2006,29,815,188,16.80,3,90.60,3,144.20,3,30.07,3,11.99,3,243.10,3,.00,3,
1,2006,29,816,188,16.80,3,90.50,3,158.30,3,30.07,3,12.22,3,242.80,3,.00,3,
1,2006,29,817,188,16.90,3,90.50,3,175.30,3,30.07,3,13.05,3,244.20,3,.00,3,
1,2006,29,818,188,16.80,3,90.40,3,195.00,3,30.07,3,12.37,3,242.50,3,.00,3,
1,2006,29,819,188,16.83,3,90.30,3,208.20,3,30.07,3,12.10,3,245.00,3,.00,3,
1,2006,29,820,188,16.70,3,90.20,3,221.40,3,30.07,3,12.17,3,244.00,3,.00,3,
1,2006,29,821,188,16.83,3,90.10,3,221.40,3,30.07,3,11.94,3,251.50,3,.00,3,
1,2006,29,822,188,16.70,3,90.40,3,203.50,3,30.07,3,12.27,3,246.60,3,.00,3,
1,2006,29,823,188,16.80,3,90.50,3,181.80,3,30.07,3,13.05,3,253.20,3,.00,3,
1,2006,29,824,188,16.90,3,90.80,3,173.40,3,30.07,3,10.94,3,237.60,3,.00,3,
1,2006,29,825,188,16.80,3,90.30,3,187.00,3,30.07,3,11.99,3,253.20,3,.00,3,
1,2006,29,826,188,16.73,3,90.20,3,212.90,3,30.07,3,12.41,3,255.30,3,.00,3,
1,2006,29,827,188,16.66,3,90.40,3,243.10,3,30.07,3,12.00,3,255.70,3,.00,3,
1,2006,29,828,188,16.66,3,90.50,3,269.50,3,30.07,3,12.20,3,253.00,3,.00,3,
1,2006,29,829,188,16.66,3,90.60,3,284.60,3,30.07,3,11.46,3,255.40,3,.00,3,
1,2006,29,830,188,16.76,3,90.90,3,278.00,3,30.07,3,11.87,3,255.20,3,.00,3,
1,2006,29,831,188,16.70,3,91.00,3,259.10,3,30.07,3,11.77,3,257.40,3,.00,3,
1,2006,29,832,188,16.70,3,90.90,3,238.40,3,30.07,3,11.88,3,259.70,3,.00,3,
1,2006,29,833,188,16.76,3,91.10,3,222.40,3,30.08,3,12.83,3,259.30,3,.00,3,
1,2006,29,834,188,16.73,3,90.80,3,218.60,3,30.08,3,12.45,3,256.60,3,.00,3,
1,2006,29,835,188,16.76,3,90.90,3,221.90,3,30.08,3,12.83,3,260.80,3,.00,3,
1,2006,29,836,188,16.86,3,90.80,3,226.60,3,30.08,3,13.81,3,258.90,3,.00,3,
1,2006,29,837,188,16.93,3,91.10,3,230.80,3,30.08,3,15.13,3,257.50,3,.00,3,
1,2006,29,838,188,16.93,3,90.90,3,234.60,3,30.08,3,15.70,3,258.30,3,.00,3,
1,2006,29,839,188,17.13,3,90.70,3,231.80,3,30.08,3,16.56,3,259.50,3,.00,3,
1,2006,29,840,188,17.16,3,90.30,3,229.00,3,30.08,3,16.76,3,254.70,3,.00,3,
1,2006,29,841,188,17.20,3,90.00,3,229.00,3,30.08,3,16.78,3,253.30,3,.00,3,
1,2006,29,842,188,17.30,3,89.80,3,233.70,3,30.08,3,15.50,3,247.70,3,.00,3,
1,2006,29,843,188,17.20,3,89.40,3,249.70,3,30.08,3,15.88,3,255.80,3,.00,3,
1,2006,29,844,188,17.30,3,89.50,3,265.20,3,30.08,3,15.76,3,257.50,3,.00,3,
1,2006,29,845,188,17.20,3,89.30,3,276.10,3,30.08,3,15.48,3,255.70,3,.00,3,
1,2006,29,846,188,17.33,3,89.40,3,282.20,3,30.08,3,15.97,3,254.30,3,.00,3,
1,2006,29,847,188,17.26,3,89.20,3,278.00,3,30.07,3,16.29,3,257.90,3,.00,3,
1,2006,29,848,188,17.20,3,89.10,3,266.70,3,30.08,3,16.35,3,255.10,3,.00,3,
1,2006,29,849,188,17.13,3,89.20,3,252.50,3,30.08,3,15.96,3,253.80,3,.00,3,
1,2006,29,850,188,17.20,3,89.30,3,241.20,3,30.08,3,15.99,3,253.60,3,.00,3,
1,2006,29,851,188,17.10,3,89.30,3,223.30,3,30.08,3,15.55,3,254.20,3,.00,3,
1,2006,29,852,188,17.10,3,89.30,3,203.50,3,30.08,3,14.59,3,253.70,3,.00,3,
1,2006,29,853,188,17.06,3,89.50,3,200.70,3,30.08,3,14.97,3,253.20,3,.00,3,
1,2006,29,854,188,17.00,3,89.40,3,219.50,3,30.08,3,14.66,3,249.10,3,.00,3,
1,2006,29,855,188,16.90,3,89.50,3,238.40,3,30.08,3,14.33,3,248.90,3,.00,3,
1,2006,29,856,188,16.93,3,89.70,3,262.90,3,30.08,3,14.41,3,247.90,3,.00,3,
1,2006,29,857,188,16.93,3,89.80,3,245.90,3,30.08,3,14.74,3,244.80,3,.00,3,
1,2006,29,858,188,16.96,3,89.90,3,197.90,3,30.08,3,14.49,3,248.10,3,.00,3,
1,2006,29,859,188,17.00,3,89.90,3,164.90,3,30.08,3,14.17,3,245.10,3,.00,3,
1,2006,29,900,188,16.90,3,89.90,3,147.00,3,30.08,3,13.79,3,247.60,3,.00,3,
1,2006,29,901,188,16.83,3,89.90,3,138.50,3,30.08,3,12.54,3,247.70,3,.00,3,
1,2006,29,903,188,16.93,3,90.60,3,158.80,3,30.09,3,12.81,3,248.10,3,.00,3,
1,2006,29,904,188,16.93,3,90.70,3,163.90,3,30.08,3,13.49,3,245.50,3,.00,3,
1,2006,29,905,188,16.83,3,90.60,3,166.80,3,30.09,3,13.66,3,243.80,3,.00,3,
1,2006,29,906,188,16.90,3,90.40,3,158.80,3,30.09,3,13.02,3,241.90,3,.00,3,
1,2006,29,907,188,16.86,3,90.50,3,153.60,3,30.08,3,12.94,3,238.20,3,.00,3,
1,2006,29,908,188,16.80,3,90.70,3,163.00,3,30.08,3,13.52,3,238.10,3,.00,3,
1,2006,29,909,188,16.73,3,90.80,3,180.90,3,30.08,3,12.69,3,238.90,3,.00,3,
1,2006,29,910,188,16.73,3,90.90,3,193.20,3,30.08,3,12.48,3,240.40,3,.00,3,
1,2006,29,911,188,16.70,3,91.00,3,193.20,3,30.08,3,12.70,3,238.40,3,.00,3,
1,2006,29,912,188,16.76,3,91.30,3,184.70,3,30.08,3,13.41,3,241.60,3,.00,3,
1,2006,29,913,188,16.70,3,91.30,3,179.50,3,30.09,3,13.25,3,241.70,3,.00,3,
1,2006,29,914,188,16.70,3,91.40,3,174.30,3,30.09,3,12.51,3,241.70,3,.00,3,
1,2006,29,915,188,16.70,3,91.40,3,164.90,3,30.09,3,12.46,3,242.20,3,.00,3,
1,2006,29,916,188,16.60,3,91.40,3,159.20,3,30.09,3,12.17,3,239.60,3,.00,3,
1,2006,29,917,188,16.56,3,91.50,3,159.20,3,30.09,3,12.07,3,244.80,3,.00,3,
1,2006,29,918,188,16.66,3,91.70,3,163.00,3,30.08,3,12.75,3,244.00,3,.00,3,
1,2006,29,919,188,16.63,3,91.80,3,168.70,3,30.08,3,12.71,3,245.20,3,.00,3,
1,2006,29,920,188,16.63,3,91.90,3,176.20,3,30.08,3,11.53,3,242.50,3,.00,3,
1,2006,29,921,188,16.60,3,91.80,3,176.20,3,30.08,3,11.37,3,248.30,3,.00,3,
1,2006,29,922,188,16.60,3,91.80,3,153.60,3,30.08,3,12.33,3,248.80,3,.00,3,
1,2006,29,923,188,16.60,3,91.80,3,129.10,3,30.08,3,12.43,3,249.10,3,.00,3,
1,2006,29,924,188,16.56,3,91.90,3,115.90,3,30.08,3,12.73,3,250.80,3,.00,3,
1,2006,29,925,188,16.56,3,92.10,3,110.20,3,30.08,3,13.63,3,251.20,3,.00,3,
1,2006,29,926,188,16.66,3,92.20,3,98.90,3,30.08,3,13.92,3,250.80,3,.00,3,
1,2006,29,927,188,16.76,3,92.30,3,91.40,3,30.08,3,14.03,3,251.20,3,.00,3,
1,2006,29,928,188,16.86,3,92.30,3,84.80,3,30.08,3,14.42,3,248.30,3,.00,3,
1,2006,29,929,188,17.10,3,92.60,3,80.10,3,30.08,3,15.24,3,242.90,3,.00,3,
1,2006,29,930,188,17.10,3,92.40,3,85.70,3,30.08,3,14.24,3,243.00,3,.00,3,
1,2006,29,931,188,17.03,3,92.00,3,91.40,3,30.08,3,14.26,3,240.10,3,.00,3,
1,2006,29,932,188,17.06,3,91.90,3,85.30,3,30.08,3,15.27,3,241.80,3,.00,3,
1,2006,29,933,188,17.16,3,91.90,3,78.20,3,30.08,3,15.51,3,246.00,3,.00,3,
1,2006,29,934,188,17.40,3,92.20,3,88.60,3,30.08,3,14.93,3,252.00,3,.00,3,
1,2006,29,935,188,17.36,3,91.80,3,91.40,3,30.09,3,13.68,3,244.40,3,.00,3,
1,2006,29,936,188,17.43,3,91.40,3,75.40,3,30.09,3,14.38,3,249.20,3,.00,3,
1,2006,29,937,188,17.43,3,90.90,3,79.10,3,30.09,3,13.35,3,255.50,3,.00,3,
1,2006,29,938,188,17.40,3,90.60,3,87.20,3,30.08,3,12.78,3,261.40,3,.00,3,
1,2006,29,939,188,17.40,3,90.60,3,94.20,3,30.09,3,13.39,3,257.30,3,.00,3,
1,2006,29,940,188,17.33,3,90.30,3,110.20,3,30.09,3,13.55,3,253.20,3,.00,3,
1,2006,29,941,188,17.49,3,90.30,3,127.20,3,30.09,3,14.12,3,250.30,3,.00,3,
1,2006,29,942,188,17.40,3,89.90,3,119.70,3,30.09,3,12.27,3,243.30,3,.00,3,
1,2006,29,943,188,17.23,3,89.90,3,102.70,3,30.09,3,10.28,3,245.00,3,.00,3,
1,2006,29,944,188,17.20,3,90.10,3,95.20,3,30.09,3,9.52,3,244.00,3,.00,3,
1,2006,29,945,188,17.06,3,90.20,3,90.50,3,30.09,3,9.36,3,241.50,3,.00,3,
1,2006,29,946,188,17.06,3,90.60,3,95.20,3,30.09,3,11.78,3,241.50,3,.00,3,
1,2006,29,947,188,17.26,3,91.20,3,96.10,3,30.09,3,13.47,3,245.30,3,.00,3,
1,2006,29,948,188,17.26,3,91.50,3,98.90,3,30.09,3,14.22,3,247.30,3,.00,3,
1,2006,29,949,188,17.26,3,91.80,3,102.70,3,30.09,3,13.30,3,243.70,3,.00,3,
1,2006,29,950,188,17.53,3,91.70,3,102.70,3,30.09,3,12.85,3,247.20,3,.00,3,
1,2006,29,951,188,17.53,3,91.70,3,98.90,3,30.09,3,12.38,3,248.50,3,.00,3,
1,2006,29,952,188,17.53,3,91.50,3,95.20,3,30.09,3,11.87,3,247.60,3,.00,3,
1,2006,29,953,188,17.53,3,91.20,3,92.30,3,30.09,3,11.83,3,246.50,3,.00,3,
1,2006,29,954,188,17.46,3,91.20,3,87.60,3,30.09,3,11.79,3,246.50,3,.00,3,
1,2006,29,955,188,17.43,3,91.10,3,87.20,3,30.09,3,11.30,3,247.00,3,.00,3,
1,2006,29,956,188,17.30,3,90.80,3,83.90,3,30.09,3,11.04,3,244.30,3,.00,3,
1,2006,29,957,188,17.26,3,90.90,3,76.30,3,30.09,3,10.28,3,244.30,3,.00,3,
1,2006,29,958,188,17.06,3,90.90,3,68.31,3,30.09,3,9.97,3,240.00,3,.00,3,
1,2006,29,959,188,16.96,3,90.80,3,65.02,3,30.09,3,10.58,3,241.00,3,.00,3,
1,2006,29,1000,188,16.86,3,91.20,3,69.73,3,30.09,3,10.24,3,241.30,3,.00,3,
1,2006,29,1001,188,16.90,3,91.50,3,79.10,3,30.09,3,10.02,3,241.90,3,.00,3,
1,2006,29,1005,188,16.86,3,92.20,3,98.00,3,30.09,3,9.42,3,249.10,3,.00,3,
1,2006,29,1006,188,16.96,3,92.30,3,98.90,3,30.09,3,9.42,3,247.60,3,.00,3,
1,2006,29,1007,188,16.96,3,92.50,3,106.50,3,30.09,3,9.43,3,247.60,3,.00,3,
1,2006,29,1008,188,17.00,3,92.40,3,116.40,3,30.09,3,9.35,3,243.70,3,.00,3,
1,2006,29,1009,188,16.83,3,92.20,3,120.60,3,30.09,3,9.37,3,243.20,3,.00,3,
1,2006,29,1010,188,16.90,3,92.20,3,125.80,3,30.09,3,9.86,3,242.20,3,.00,3,
1,2006,29,1011,188,16.80,3,92.20,3,131.90,3,30.09,3,10.70,3,242.50,3,.00,3,
1,2006,29,1012,188,16.80,3,92.30,3,124.40,3,30.09,3,10.43,3,242.50,3,.00,3,
1,2006,29,1013,188,16.56,3,92.30,3,116.80,3,30.09,3,10.69,3,243.20,3,.00,3,
1,2006,29,1014,188,16.53,3,92.50,3,111.20,3,30.09,3,10.40,3,242.80,3,.00,3,
1,2006,29,1015,188,16.53,3,92.70,3,113.10,3,30.09,3,10.35,3,244.10,3,.00,3,
1,2006,29,1016,188,16.50,3,92.80,3,114.00,3,30.09,3,10.07,3,246.20,3,.00,3,
1,2006,29,1017,188,16.50,3,93.00,3,120.60,3,30.09,3,9.52,3,246.90,3,.00,3,
1,2006,29,1018,188,16.40,3,93.00,3,134.70,3,30.09,3,9.13,3,243.20,3,.00,3,
1,2006,29,1019,188,16.30,3,93.00,3,154.10,3,30.09,3,9.42,3,243.50,3,.00,3,
1,2006,29,1020,188,16.33,3,93.20,3,157.80,3,30.09,3,9.78,3,241.20,3,.00,3,
1,2006,29,1021,188,16.33,3,93.50,3,150.80,3,30.09,3,9.43,3,238.80,3,.00,3,
1,2006,29,1022,188,16.33,3,93.50,3,147.50,3,30.10,3,9.63,3,237.10,3,.00,3,
1,2006,29,1023,188,16.40,3,93.70,3,140.40,3,30.10,3,9.90,3,235.20,3,.00,3,
1,2006,29,1024,188,16.40,3,93.80,3,133.30,3,30.09,3,10.76,3,238.60,3,.00,3,
1,2006,29,1025,188,16.53,3,94.00,3,132.40,3,30.09,3,10.60,3,235.60,3,.00,3,
1,2006,29,1026,188,16.43,3,94.00,3,136.60,3,30.09,3,10.26,3,232.70,3,.00,3,
1,2006,29,1027,188,16.40,3,93.90,3,142.30,3,30.09,3,10.43,3,234.00,3,.00,3,
1,2006,29,1028,188,16.56,3,94.20,3,147.90,3,30.09,3,10.14,3,231.40,3,.00,3,
1,2006,29,1029,188,16.56,3,94.20,3,161.10,3,30.09,3,10.39,3,232.50,3,.00,3,
1,2006,29,1030,188,16.53,3,94.30,3,183.70,3,30.09,3,9.96,3,232.00,3,.00,3,
1,2006,29,1031,188,16.63,3,94.30,3,202.60,3,30.09,3,8.81,3,230.60,3,.00,3,
1,2006,29,1032,188,16.56,3,94.40,3,206.40,3,30.09,3,9.87,3,231.50,3,.00,3,
1,2006,29,1033,188,16.63,3,94.40,3,206.40,3,30.09,3,10.20,3,236.70,3,.00,3,
1,2006,29,1034,188,16.50,3,94.40,3,212.00,3,30.10,3,9.82,3,231.40,3,.00,3,
1,2006,29,1035,188,16.36,3,94.40,3,216.70,3,30.10,3,9.13,3,228.50,3,.00,3,
1,2006,29,1036,188,16.33,3,94.30,3,220.50,3,30.10,3,9.31,3,231.90,3,.00,3,
1,2006,29,1037,188,16.23,3,94.30,3,216.20,3,30.09,3,9.42,3,229.20,3,.00,3,
1,2006,29,1038,188,16.20,3,94.20,3,213.90,3,30.09,3,9.46,3,230.10,3,.00,3,
1,2006,29,1039,188,16.20,3,94.40,3,215.80,3,30.09,3,9.48,3,230.60,3,.00,3,
1,2006,29,1040,188,16.20,3,94.40,3,213.90,3,30.09,3,9.24,3,228.70,3,.00,3,
1,2006,29,1041,188,16.13,3,94.40,3,213.90,3,30.09,3,8.72,3,229.10,3,.00,3,
1,2006,29,1042,188,16.10,3,94.40,3,224.30,3,30.09,3,8.59,3,229.60,3,.00,3,
1,2006,29,1043,188,16.13,3,94.50,3,219.50,3,30.09,3,8.93,3,232.40,3,.00,3,
1,2006,29,1044,188,16.10,3,94.60,3,206.40,3,30.09,3,9.05,3,230.80,3,.01,3,
1,2006,29,1045,188,16.16,3,94.60,3,193.20,3,30.09,3,9.36,3,230.30,3,.00,3,
1,2006,29,1046,188,16.16,3,94.70,3,185.60,3,30.09,3,9.32,3,229.90,3,.00,3,
1,2006,29,1047,188,16.20,3,94.80,3,180.00,3,30.09,3,9.56,3,233.90,3,.00,3,
1,2006,29,1048,188,16.30,3,94.80,3,182.80,3,30.09,3,9.42,3,235.30,3,.00,3,
1,2006,29,1049,188,16.13,3,94.80,3,191.30,3,30.09,3,9.54,3,236.40,3,.00,3,
1,2006,29,1050,188,16.26,3,94.80,3,193.20,3,30.09,3,9.39,3,235.00,3,.00,3,
1,2006,29,1051,188,16.23,3,94.80,3,187.50,3,30.09,3,9.42,3,233.00,3,.00,3,
1,2006,29,1052,188,16.16,3,94.80,3,180.90,3,30.09,3,9.58,3,231.30,3,.00,3,
1,2006,29,1053,188,16.23,3,94.90,3,179.00,3,30.09,3,9.77,3,233.20,3,.00,3,
1,2006,29,1054,188,16.06,3,94.90,3,183.70,3,30.09,3,9.47,3,232.10,3,.00,3,
1,2006,29,1055,188,16.13,3,94.90,3,198.30,3,30.09,3,9.27,3,229.00,3,.00,3,
1,2006,29,1056,188,16.10,3,94.90,3,225.20,3,30.09,3,9.16,3,229.30,3,.00,3,
1,2006,29,1057,188,16.06,3,94.90,3,260.50,3,30.09,3,8.73,3,227.60,3,.00,3,
1,2006,29,1058,188,16.10,3,95.00,3,289.30,3,30.09,3,9.01,3,229.40,3,.00,3,
1,2006,29,1059,188,16.10,3,95.00,3,302.50,3,30.09,3,9.76,3,229.70,3,.00,3,
1,2006,29,1100,188,16.16,3,95.10,3,304.30,3,30.09,3,9.73,3,227.40,3,.00,3,
1,2006,29,1101,188,16.23,3,95.20,3,306.20,3,30.09,3,9.44,3,228.70,3,.00,3,
1,2006,29,1108,188,16.06,3,95.20,3,253.50,3,30.08,3,9.31,3,228.90,3,.00,3,
1,2006,29,1109,188,16.23,3,95.20,3,255.30,3,30.08,3,8.78,3,223.10,3,.00,3,
1,2006,29,1110,188,16.30,3,95.30,3,264.80,3,30.08,3,8.74,3,226.10,3,.00,3,
1,2006,29,1111,188,16.13,3,95.20,3,270.40,3,30.08,3,7.90,3,226.00,3,.00,3,
1,2006,29,1112,188,16.13,3,95.10,3,274.20,3,30.08,3,7.84,3,224.80,3,.00,3,
1,2006,29,1113,188,15.96,3,95.20,3,272.30,3,30.08,3,8.29,3,225.90,3,.00,3,
1,2006,29,1114,188,16.03,3,95.20,3,271.40,3,30.08,3,8.72,3,225.90,3,.00,3,
1,2006,29,1115,188,16.03,3,95.10,3,277.50,3,30.08,3,8.46,3,226.10,3,.00,3,
1,2006,29,1116,188,16.00,3,95.10,3,306.20,3,30.08,3,8.30,3,224.40,3,.00,3,
1,2006,29,1117,188,16.06,3,95.20,3,336.40,3,30.08,3,7.83,3,223.80,3,.00,3,
1,2006,29,1118,188,15.93,3,95.20,3,347.70,3,30.08,3,8.00,3,230.10,3,.00,3,
1,2006,29,1119,188,15.93,3,95.40,3,359.90,3,30.08,3,8.15,3,232.50,3,.00,3,
1,2006,29,1120,188,15.96,3,95.30,3,377.40,3,30.08,3,7.91,3,233.40,3,.00,3,
1,2006,29,1121,188,15.93,3,95.20,3,389.10,3,30.08,3,7.51,3,232.40,3,.00,3,
1,2006,29,1122,188,15.93,3,95.30,3,387.30,3,30.08,3,7.06,3,234.30,3,.00,3,
1,2006,29,1123,188,15.96,3,95.30,3,383.50,3,30.07,3,6.69,3,231.10,3,.00,3,
1,2006,29,1124,188,15.93,3,95.20,3,389.10,3,30.07,3,6.36,3,235.10,3,.00,3,
1,2006,29,1125,188,15.93,3,95.30,3,400.50,3,30.07,3,6.42,3,234.70,3,.00,3,
1,2006,29,1126,188,16.00,3,95.30,3,422.10,3,30.07,3,6.14,3,235.70,3,.00,3,
1,2006,29,1127,188,15.96,3,95.30,3,444.70,3,30.07,3,6.00,3,234.50,3,.00,3,
1,2006,29,1128,188,16.06,3,95.40,3,473.90,3,30.07,3,5.72,3,232.40,3,.00,3,
1,2006,29,1129,188,16.03,3,95.40,3,498.40,3,30.07,3,5.57,3,231.00,3,.00,3,
1,2006,29,1130,188,16.03,3,95.40,3,487.10,3,30.07,3,5.64,3,228.70,3,.00,3,
1,2006,29,1131,188,16.06,3,95.40,3,486.20,3,30.07,3,5.22,3,227.60,3,.00,3,
1,2006,29,1132,188,16.00,3,95.30,3,488.10,3,30.07,3,4.90,3,223.20,3,.00,3,
1,2006,29,1133,188,16.03,3,95.40,3,477.70,3,30.07,3,4.85,3,222.00,3,.00,3,
1,2006,29,1134,188,16.00,3,95.40,3,479.60,3,30.06,3,4.60,3,216.70,3,.00,3,
1,2006,29,1135,188,15.93,3,95.30,3,481.50,3,30.06,3,4.24,3,214.90,3,.00,3,
1,2006,29,1136,188,15.96,3,95.30,3,468.30,3,30.06,3,4.37,3,214.80,3,.00,3,
1,2006,29,1137,188,15.90,3,95.30,3,447.10,3,30.07,3,4.61,3,214.90,3,.00,3,
1,2006,29,1138,188,15.93,3,95.30,3,419.30,3,30.06,3,4.73,3,216.30,3,.00,3,
1,2006,29,1139,188,15.96,3,95.30,3,391.00,3,30.06,3,4.64,3,218.50,3,.00,3,
1,2006,29,1140,188,16.00,3,95.40,3,379.20,3,30.06,3,4.34,3,220.80,3,.00,3,
1,2006,29,1141,188,16.03,3,95.40,3,396.70,3,30.06,3,3.69,3,223.20,3,.00,3,
1,2006,29,1142,188,16.06,3,95.40,3,423.10,3,30.06,3,3.21,3,220.20,3,.00,3,
1,2006,29,1143,188,16.06,3,95.40,3,440.50,3,30.06,3,2.82,3,212.80,3,.00,3,
1,2006,29,1144,188,16.00,3,95.40,3,438.10,3,30.05,3,2.88,3,215.00,3,.00,3,
1,2006,29,1145,188,16.03,3,95.40,3,407.00,3,30.05,3,2.63,3,210.10,3,.00,3,
1,2006,29,1146,188,16.10,3,95.50,3,368.40,3,30.05,3,2.94,3,208.50,3,.00,3,
1,2006,29,1147,188,16.13,3,95.40,3,351.50,3,30.05,3,2.70,3,212.20,3,.00,3,
1,2006,29,1148,188,16.10,3,95.40,3,333.10,3,30.05,3,2.64,3,211.90,3,.00,3,
1,2006,29,1149,188,16.13,3,95.50,3,301.50,3,30.05,3,2.60,3,213.20,3,.00,3,
1,2006,29,1150,188,16.16,3,95.50,3,279.80,3,30.05,3,2.42,3,211.50,3,.00,3,
1,2006,29,1151,188,16.20,3,95.50,3,266.70,3,30.05,3,2.50,3,217.40,3,.00,3,
1,2006,29,1152,188,16.20,3,95.50,3,262.90,3,30.05,3,2.77,3,222.30,3,.00,3,
1,2006,29,1153,188,16.30,3,95.50,3,261.90,3,30.05,3,2.73,3,223.40,3,.00,3,
1,2006,29,1154,188,16.33,3,95.50,3,253.50,3,30.05,3,2.74,3,231.40,3,.00,3,
1,2006,29,1155,188,16.40,3,95.50,3,241.20,3,30.05,3,2.59,3,233.10,3,.00,3,
1,2006,29,1156,188,16.30,3,95.50,3,226.10,3,30.05,3,2.71,3,234.80,3,.00,3,
1,2006,29,1157,188,16.36,3,95.40,3,205.90,3,30.05,3,2.96,3,238.80,3,.00,3,
1,2006,29,1158,188,16.43,3,95.60,3,189.40,3,30.05,3,2.92,3,242.80,3,.00,3,
1,2006,29,1159,188,16.46,3,95.50,3,178.10,3,30.05,3,2.81,3,248.10,3,.00,3,
1,2006,29,1200,188,16.40,3,95.50,3,163.00,3,30.05,3,2.36,3,254.80,3,.00,3,
1,2006,29,1201,188,16.40,3,95.40,3,146.00,3,30.05,3,2.19,3,260.20,3,.00,3,
1,2006,29,1210,188,16.63,3,95.50,3,144.20,3,30.04,3,2.31,3,257.20,3,.00,3,
1,2006,29,1211,188,16.63,3,95.50,3,146.50,3,30.04,3,2.31,3,254.70,3,.00,3,
1,2006,29,1212,188,16.70,3,95.50,3,159.20,3,30.04,3,2.11,3,255.40,3,.00,3,
1,2006,29,1213,188,16.60,3,95.50,3,183.70,3,30.04,3,1.52,3,253.70,3,.00,3,
1,2006,29,1214,188,16.46,3,95.50,3,212.00,3,30.04,3,.95,3,253.20,3,.00,3,
1,2006,29,1215,188,16.46,3,95.50,3,243.10,3,30.04,3,.91,3,255.90,3,.00,3,
1,2006,29,1216,188,16.46,3,95.50,3,282.70,3,30.04,3,.64,3,255.40,3,.00,3,
1,2006,29,1217,188,16.50,3,95.50,3,328.80,3,30.04,3,.36,3,251.60,3,.00,3,
1,2006,29,1218,188,16.53,3,95.40,3,373.10,3,30.03,3,.23,3,247.40,3,.00,3,
1,2006,29,1219,188,16.56,3,95.50,3,406.10,3,30.03,3,.09,3,247.50,3,.00,3,
1,2006,29,1220,188,16.60,3,95.60,3,424.90,3,30.03,3,.13,3,249.90,3,.00,3,
1,2006,29,1221,188,16.56,3,95.50,3,432.00,3,30.03,3,.35,3,250.00,3,.00,3,
1,2006,29,1222,188,16.56,3,95.50,3,430.60,3,30.03,3,.39,3,249.20,3,.00,3,
1,2006,29,1223,188,16.63,3,95.50,3,432.00,3,30.03,3,.01,3,202.10,3,.00,3,
1,2006,29,1224,188,16.43,3,95.50,3,446.60,3,30.03,3,1.07,3,172.00,3,.00,3,
1,2006,29,1225,188,16.43,3,95.40,3,465.00,3,30.03,3,2.15,3,175.00,3,.00,3,
1,2006,29,1226,188,16.33,3,95.50,3,472.10,3,30.03,3,2.62,3,186.10,3,.00,3,
1,2006,29,1227,188,16.43,3,95.40,3,463.60,3,30.03,3,2.57,3,195.70,3,.00,3,
1,2006,29,1228,188,16.43,3,95.50,3,458.90,3,30.03,3,2.55,3,205.40,3,.00,3,
1,2006,29,1229,188,16.50,3,95.50,3,457.00,3,30.03,3,2.61,3,208.10,3,.00,3,
1,2006,29,1230,188,16.43,3,95.50,3,469.20,3,30.03,3,2.46,3,200.10,3,.00,3,
1,2006,29,1231,188,16.40,3,95.50,3,499.40,3,30.03,3,2.55,3,195.20,3,.00,3,
1,2006,29,1232,188,16.43,3,95.40,3,530.50,3,30.03,3,2.42,3,196.60,3,.00,3,
1,2006,29,1233,188,16.56,3,95.50,3,541.80,3,30.03,3,1.72,3,207.70,3,.00,3,
1,2006,29,1234,188,16.66,3,95.50,3,543.70,3,30.03,3,1.69,3,212.70,3,.00,3,
1,2006,29,1235,188,16.63,3,95.50,3,552.10,3,30.03,3,2.25,3,216.40,3,.00,3,
1,2006,29,1236,188,16.60,3,95.40,3,576.20,3,30.03,3,2.72,3,216.00,3,.00,3,
1,2006,29,1237,188,16.66,3,95.50,3,601.10,3,30.03,3,3.15,3,214.10,3,.00,3,
1,2006,29,1238,188,16.70,3,95.40,3,606.80,3,30.03,3,3.74,3,207.40,3,.00,3,
1,2006,29,1239,188,16.76,3,95.50,3,571.00,3,30.03,3,4.42,3,199.90,3,.00,3,
1,2006,29,1240,188,16.70,3,95.50,3,535.20,3,30.03,3,4.89,3,195.70,3,.00,3,
1,2006,29,1241,188,16.63,3,95.40,3,496.60,3,30.03,3,4.87,3,198.60,3,.00,3,
1,2006,29,1242,188,16.66,3,95.50,3,432.50,3,30.03,3,4.81,3,199.70,3,.00,3,
1,2006,29,1243,188,16.56,3,95.50,3,406.10,3,30.02,3,5.24,3,194.00,3,.00,3,
1,2006,29,1244,188,16.53,3,95.30,3,391.00,3,30.03,3,5.16,3,192.90,3,.00,3,
1,2006,29,1245,188,16.46,3,95.30,3,368.90,3,30.03,3,5.20,3,192.80,3,.00,3,
1,2006,29,1246,188,16.43,3,95.30,3,363.70,3,30.02,3,5.32,3,194.00,3,.00,3,
1,2006,29,1247,188,16.40,3,95.30,3,342.50,3,30.03,3,5.36,3,190.70,3,.00,3,
1,2006,29,1248,188,16.26,3,95.30,3,306.20,3,30.03,3,6.23,3,191.00,3,.00,3,
1,2006,29,1249,188,16.23,3,95.30,3,305.30,3,30.02,3,5.95,3,193.80,3,.00,3,
1,2006,29,1250,188,16.30,3,95.30,3,296.80,3,30.02,3,5.78,3,194.60,3,.00,3,
1,2006,29,1251,188,16.23,3,95.40,3,294.00,3,30.02,3,5.89,3,192.80,3,.00,3,
1,2006,29,1252,188,16.13,3,95.30,3,286.90,3,30.02,3,5.43,3,193.00,3,.00,3,
1,2006,29,1253,188,16.13,3,95.30,3,295.40,3,30.02,3,4.74,3,198.20,3,.00,3,
1,2006,29,1254,188,16.00,3,95.30,3,310.00,3,30.02,3,5.12,3,201.30,3,.00,3,
1,2006,29,1255,188,15.93,3,95.40,3,310.00,3,30.02,3,6.63,3,199.00,3,.00,3,
1,2006,29,1256,188,15.90,3,95.30,3,315.60,3,30.02,3,6.36,3,203.60,3,.00,3,
1,2006,29,1257,188,15.90,3,95.40,3,316.60,3,30.02,3,6.42,3,202.90,3,.00,3,
1,2006,29,1258,188,15.83,3,95.20,3,350.50,3,30.02,3,7.60,3,208.90,3,.00,3,
1,2006,29,1259,188,15.80,3,95.30,3,399.50,3,30.02,3,7.54,3,208.00,3,.00,3,
1,2006,29,1300,188,15.76,3,95.20,3,415.50,3,30.01,3,7.22,3,207.40,3,.00,3,
1,2006,29,1301,188,15.80,3,95.30,3,451.30,3,30.01,3,8.27,3,207.80,3,.00,3,
1,2006,29,1313,188,15.76,3,95.40,3,489.90,3,30.01,3,7.99,3,209.20,3,.00,3,
1,2006,29,1314,188,15.83,3,95.50,3,481.50,3,30.01,3,9.30,3,213.60,3,.00,3,
1,2006,29,1315,188,15.86,3,95.50,3,537.00,3,30.01,3,10.08,3,211.40,3,.00,3,
1,2006,29,1316,188,15.76,3,95.50,3,622.30,3,30.01,3,10.17,3,209.90,3,.00,3,
1,2006,29,1317,188,15.86,3,95.60,3,753.00,3,30.01,3,9.87,3,207.90,3,.00,3,
1,2006,29,1318,188,15.90,3,95.60,3,815.00,3,30.01,3,9.59,3,202.50,3,.00,3,
1,2006,29,1319,188,15.86,3,95.50,3,783.00,3,30.01,3,9.34,3,200.60,3,.00,3,
1,2006,29,1320,188,15.86,3,95.60,3,699.10,3,30.01,3,9.46,3,203.20,3,.00,3,
1,2006,29,1321,188,15.86,3,95.60,3,673.60,3,30.01,3,9.14,3,203.70,3,.00,3,
1,2006,29,1322,188,15.90,3,95.60,3,700.00,3,30.01,3,8.95,3,207.30,3,.00,3,
1,2006,29,1323,188,15.83,3,95.60,3,717.00,3,30.01,3,9.01,3,211.50,3,.00,3,
1,2006,29,1324,188,15.80,3,95.60,3,691.50,3,30.01,3,8.91,3,211.00,3,.00,3,
1,2006,29,1325,188,15.80,3,95.60,3,708.00,3,30.01,3,8.81,3,210.60,3,.00,3,
1,2006,29,1326,188,15.73,3,95.50,3,706.00,3,30.01,3,8.95,3,209.00,3,.00,3,
1,2006,29,1327,188,15.76,3,95.60,3,698.10,3,30.01,3,9.21,3,209.50,3,.00,3,
1,2006,29,1328,188,15.83,3,95.60,3,679.70,3,30.01,3,9.37,3,212.70,3,.00,3,
1,2006,29,1329,188,15.83,3,95.60,3,681.20,3,30.01,3,9.23,3,214.00,3,.00,3,
1,2006,29,1330,188,15.90,3,95.60,3,696.20,3,30.01,3,9.35,3,213.80,3,.00,3,
1,2006,29,1331,188,15.83,3,95.60,3,637.80,3,30.01,3,9.12,3,216.50,3,.00,3,
1,2006,29,1332,188,15.90,3,95.70,3,589.80,3,30.01,3,9.09,3,214.00,3,.00,3,
1,2006,29,1333,188,15.80,3,95.60,3,555.40,3,30.01,3,9.07,3,215.20,3,.00,3,
1,2006,29,1334,188,15.83,3,95.70,3,509.70,3,30.01,3,9.29,3,217.20,3,.00,3,
1,2006,29,1335,188,15.76,3,95.60,3,479.50,3,30.01,3,9.37,3,215.00,3,.00,3,
1,2006,29,1336,188,15.76,3,95.60,3,457.90,3,30.01,3,9.65,3,217.00,3,.00,3,
1,2006,29,1337,188,15.80,3,95.70,3,455.00,3,30.01,3,10.23,3,216.80,3,.00,3,
1,2006,29,1338,188,15.70,3,95.60,3,451.30,3,30.01,3,10.34,3,216.10,3,.00,3,
1,2006,29,1339,188,15.76,3,95.70,3,449.40,3,30.01,3,10.58,3,213.30,3,.00,3,
1,2006,29,1340,188,15.76,3,95.60,3,460.20,3,30.01,3,10.41,3,214.80,3,.00,3,
1,2006,29,1341,188,15.70,3,95.70,3,479.50,3,30.01,3,10.34,3,213.20,3,.00,3,
1,2006,29,1342,188,15.66,3,95.70,3,468.20,3,30.01,3,10.29,3,213.00,3,.00,3,
1,2006,29,1343,188,15.73,3,95.70,3,451.30,3,30.01,3,10.36,3,211.00,3,.00,3,
1,2006,29,1344,188,15.73,3,95.70,3,435.30,3,30.01,3,10.49,3,208.30,3,.00,3,
1,2006,29,1345,188,15.73,3,95.80,3,433.90,3,30.01,3,10.51,3,206.60,3,.00,3,
1,2006,29,1346,188,15.66,3,95.70,3,412.20,3,30.01,3,10.80,3,205.30,3,.00,3,
1,2006,29,1347,188,15.76,3,95.70,3,411.70,3,30.01,3,10.54,3,205.60,3,.00,3,
1,2006,29,1348,188,15.73,3,95.80,3,420.20,3,30.01,3,10.20,3,208.00,3,.00,3,
1,2006,29,1349,188,15.63,3,95.80,3,408.90,3,30.01,3,10.04,3,210.00,3,.00,3,
1,2006,29,1350,188,15.66,3,95.70,3,405.10,3,30.01,3,9.76,3,209.90,3,.00,3,
1,2006,29,1351,188,15.63,3,95.80,3,398.50,3,30.01,3,9.82,3,213.20,3,.00,3,
1,2006,29,1352,188,15.60,3,95.80,3,416.40,3,30.01,3,9.66,3,212.70,3,.00,3,
1,2006,29,1353,188,15.70,3,95.80,3,425.90,3,30.01,3,9.73,3,212.70,3,.00,3,
1,2006,29,1354,188,15.70,3,95.80,3,437.20,3,30.01,3,9.59,3,214.00,3,.00,3,
1,2006,29,1355,188,15.63,3,95.80,3,451.30,3,30.01,3,9.32,3,213.80,3,.00,3,
1,2006,29,1356,188,15.63,3,95.80,3,457.90,3,30.01,3,9.13,3,215.40,3,.00,3,
1,2006,29,1357,188,15.60,3,95.80,3,465.40,3,30.01,3,8.77,3,213.90,3,.00,3,
1,2006,29,1358,188,15.56,3,95.90,3,466.40,3,30.01,3,8.91,3,215.80,3,.00,3,
1,2006,29,1359,188,15.60,3,95.80,3,470.10,3,30.01,3,9.01,3,214.30,3,.00,3,
1,2006,29,1400,188,15.56,3,95.90,3,494.60,3,30.00,3,8.96,3,213.40,3,.00,3,
1,2006,29,1401,188,15.63,3,95.80,3,495.10,3,30.00,3,8.73,3,213.50,3,.00,3,
1,2006,29,1420,188,15.80,3,95.90,3,675.50,3,29.99,3,8.53,3,206.90,3,.00,3,
1,2006,29,1421,188,15.83,3,96.00,3,620.90,3,29.99,3,8.50,3,207.00,3,.00,3,
1,2006,29,1422,188,15.66,3,95.90,3,673.60,3,29.99,3,8.41,3,207.50,3,.00,3,
1,2006,29,1423,188,15.73,3,95.90,3,692.50,3,29.99,3,8.71,3,207.20,3,.00,3,
1,2006,29,1424,188,15.73,3,96.00,3,735.00,3,29.99,3,9.01,3,211.50,3,.00,3,
1,2006,29,1425,188,15.86,3,95.90,3,654.30,3,29.99,3,9.48,3,212.90,3,.00,3,
1,2006,29,1426,188,15.96,3,96.00,3,703.00,3,29.99,3,9.61,3,214.30,3,.00,3,
1,2006,29,1427,188,15.96,3,96.00,3,704.00,3,29.99,3,9.63,3,214.20,3,.00,3,
1,2006,29,1428,188,15.96,3,96.00,3,683.00,3,29.99,3,9.25,3,210.40,3,.00,3,
1,2006,29,1429,188,15.96,3,96.10,3,622.70,3,29.99,3,9.26,3,209.90,3,.00,3,
1,2006,29,1430,188,16.03,3,96.00,3,705.00,3,29.99,3,9.59,3,209.60,3,.00,3,
1,2006,29,1431,188,15.96,3,95.90,3,711.00,3,29.99,3,9.65,3,210.30,3,.00,3,
1,2006,29,1432,188,16.00,3,96.00,3,746.00,3,29.99,3,9.36,3,207.40,3,.00,3,
1,2006,29,1433,188,16.00,3,96.00,3,642.50,3,29.99,3,9.47,3,205.60,3,.00,3,
1,2006,29,1434,188,16.10,3,96.00,3,603.00,3,29.98,3,9.17,3,203.40,3,.00,3,
1,2006,29,1435,188,16.10,3,96.00,3,609.60,3,29.98,3,9.52,3,204.10,3,.00,3,
1,2006,29,1436,188,16.10,3,96.00,3,558.70,3,29.98,3,8.91,3,199.30,3,.00,3,
1,2006,29,1437,188,16.10,3,96.00,3,511.60,3,29.98,3,8.55,3,197.40,3,.00,3,
1,2006,29,1438,188,16.13,3,96.00,3,670.80,3,29.98,3,8.33,3,194.60,3,.00,3,
1,2006,29,1439,188,16.00,3,96.00,3,659.50,3,29.98,3,8.50,3,194.60,3,.00,3,
1,2006,29,1440,188,16.06,3,96.00,3,657.10,3,29.99,3,8.34,3,187.80,3,.00,3,
1,2006,29,1441,188,15.96,3,95.90,3,790.00,3,29.99,3,8.02,3,183.40,3,.00,3,
1,2006,29,1442,188,15.83,3,95.90,3,713.00,3,29.99,3,8.48,3,188.80,3,.00,3,
1,2006,29,1443,188,15.83,3,96.00,3,755.00,3,29.99,3,8.59,3,186.70,3,.00,3,
1,2006,29,1444,188,15.76,3,95.90,3,800.00,3,29.99,3,8.44,3,188.80,3,.00,3,
1,2006,29,1445,188,15.73,3,95.90,3,688.70,3,29.99,3,8.94,3,186.70,3,.00,3,
1,2006,29,1446,188,15.66,3,95.80,3,612.40,3,29.99,3,9.60,3,188.10,3,.00,3,
1,2006,29,1447,188,15.60,3,95.90,3,630.30,3,29.99,3,9.77,3,194.70,3,.00,3,
1,2006,29,1448,188,15.63,3,95.90,3,485.20,3,29.99,3,9.86,3,194.60,3,.00,3,
1,2006,29,1449,188,15.60,3,95.90,3,553.00,3,29.99,3,9.36,3,193.80,3,.00,3,
1,2006,29,1450,188,15.60,3,95.90,3,530.40,3,29.98,3,9.02,3,196.20,3,.00,3,
1,2006,29,1451,188,15.66,3,95.90,3,443.70,3,29.98,3,9.11,3,193.10,3,.00,3,
1,2006,29,1452,188,15.53,3,96.00,3,420.70,3,29.99,3,8.56,3,189.20,3,.00,3,
1,2006,29,1453,188,15.60,3,95.90,3,269.40,3,29.98,3,8.37,3,191.30,3,.00,3,
1,2006,29,1454,188,15.53,3,96.00,3,104.10,3,29.99,3,8.61,3,194.40,3,.00,3,
1,2006,29,1455,188,15.50,3,96.00,3,62.18,3,29.98,3,8.10,3,193.00,3,.00,3,
1,2006,29,1456,188,15.50,3,95.90,3,65.95,3,29.98,3,8.50,3,194.10,3,.00,3,
1,2006,29,1457,188,15.56,3,95.90,3,420.20,3,29.98,3,8.14,3,195.40,3,.00,3,
1,2006,29,1458,188,15.40,3,96.00,3,431.50,3,29.98,3,8.20,3,193.80,3,.00,3,
1,2006,29,1459,188,15.53,3,96.00,3,417.40,3,29.98,3,8.83,3,198.30,3,.00,3,
1,2006,29,1500,188,15.56,3,96.00,3,410.80,3,29.98,3,9.33,3,196.60,3,.00,3,
1,2006,29,1501,188,15.60,3,95.90,3,400.90,3,29.98,3,9.15,3,195.50,3,.00,3,
1,2006,29,1522,188,15.53,3,96.00,3,333.50,3,29.98,3,9.13,3,189.90,3,.00,3,
1,2006,29,1523,188,15.60,3,96.10,3,331.60,3,29.98,3,10.22,3,188.90,3,.00,3,
1,2006,29,1524,188,15.63,3,96.10,3,330.70,3,29.97,3,11.31,3,188.90,3,.00,3,
1,2006,29,1525,188,15.66,3,96.10,3,322.20,3,29.97,3,11.16,3,190.10,3,.00,3,
1,2006,29,1526,188,15.70,3,96.00,3,318.40,3,29.97,3,11.50,3,192.20,3,.00,3,
1,2006,29,1527,188,15.76,3,96.10,3,314.70,3,29.97,3,11.03,3,193.40,3,.00,3,
1,2006,29,1528,188,15.76,3,96.10,3,307.60,3,29.97,3,11.30,3,192.30,3,.00,3,
1,2006,29,1529,188,15.83,3,96.10,3,296.80,3,29.97,3,11.25,3,193.80,3,.00,3,
1,2006,29,1530,188,15.83,3,96.10,3,283.60,3,29.97,3,11.20,3,196.90,3,.00,3,
1,2006,29,1531,188,15.83,3,96.10,3,271.30,3,29.98,3,10.73,3,194.00,3,.00,3,
1,2006,29,1532,188,15.76,3,96.20,3,262.90,3,29.98,3,11.03,3,194.40,3,.00,3,
1,2006,29,1533,188,15.80,3,96.10,3,256.30,3,29.98,3,11.18,3,195.60,3,.00,3,
1,2006,29,1534,188,15.80,3,96.10,3,252.50,3,29.98,3,10.98,3,195.00,3,.00,3,
1,2006,29,1535,188,15.80,3,96.10,3,249.70,3,29.98,3,10.89,3,193.10,3,.00,3,
1,2006,29,1536,188,15.80,3,96.00,3,248.70,3,29.98,3,10.34,3,194.90,3,.00,3,
1,2006,29,1537,188,15.80,3,96.20,3,246.80,3,29.98,3,9.77,3,198.20,3,.00,3,
1,2006,29,1538,188,15.70,3,96.10,3,244.00,3,29.98,3,9.71,3,199.30,3,.00,3,
1,2006,29,1539,188,15.80,3,96.10,3,240.20,3,29.98,3,10.43,3,200.10,3,.00,3,
1,2006,29,1540,188,15.80,3,96.10,3,235.50,3,29.98,3,10.73,3,202.80,3,.00,3,
1,2006,29,1541,188,15.76,3,96.10,3,230.80,3,29.98,3,10.79,3,204.40,3,.00,3,
1,2006,29,1542,188,15.76,3,96.20,3,227.00,3,29.98,3,10.81,3,203.00,3,.00,3,
1,2006,29,1543,188,15.76,3,96.10,3,224.20,3,29.98,3,11.34,3,204.10,3,.00,3,
1,2006,29,1544,188,15.73,3,96.20,3,223.30,3,29.98,3,11.75,3,205.00,3,.00,3,
1,2006,29,1545,188,15.86,3,96.10,3,223.30,3,29.98,3,11.95,3,205.20,3,.00,3,
1,2006,29,1546,188,15.80,3,96.20,3,222.30,3,29.98,3,11.33,3,205.50,3,.00,3,
1,2006,29,1547,188,15.80,3,96.10,3,220.90,3,29.98,3,10.86,3,205.30,3,.00,3,
1,2006,29,1548,188,15.76,3,96.20,3,217.60,3,29.98,3,10.38,3,204.40,3,.00,3,
1,2006,29,1549,188,15.66,3,96.10,3,209.10,3,29.98,3,9.91,3,202.50,3,.00,3,
1,2006,29,1550,188,15.73,3,96.10,3,199.70,3,29.98,3,9.89,3,203.20,3,.00,3,
1,2006,29,1551,188,15.70,3,96.20,3,190.30,3,29.98,3,10.48,3,204.20,3,.00,3,
1,2006,29,1552,188,15.73,3,96.20,3,183.70,3,29.97,3,10.79,3,206.40,3,.00,3,
1,2006,29,1553,188,15.73,3,96.30,3,179.90,3,29.97,3,11.02,3,204.60,3,.00,3,
1,2006,29,1554,188,15.70,3,96.10,3,178.10,3,29.97,3,10.71,3,205.40,3,.00,3,
1,2006,29,1555,188,15.63,3,96.10,3,178.10,3,29.97,3,11.23,3,205.70,3,.00,3,
1,2006,29,1556,188,15.70,3,96.20,3,178.10,3,29.97,3,11.76,3,206.70,3,.00,3,
1,2006,29,1557,188,15.76,3,96.10,3,178.10,3,29.97,3,12.31,3,209.00,3,.00,3,
1,2006,29,1558,188,15.70,3,96.20,3,177.10,3,29.98,3,12.53,3,208.00,3,.00,3,
1,2006,29,1559,188,15.76,3,96.20,3,174.30,3,29.98,3,12.68,3,206.60,3,.00,3,
1,2006,29,1600,188,15.73,3,96.20,3,171.90,3,29.98,3,12.59,3,207.80,3,.00,3,
1,2006,29,1601,188,15.73,3,96.10,3,170.50,3,29.98,3,13.06,3,206.00,3,.00,3,
1,2006,29,1627,188,15.60,3,96.20,3,50.88,3,29.98,3,13.08,3,221.00,3,.00,3,
1,2006,29,1628,188,15.60,3,96.20,3,11.31,3,29.98,3,11.60,3,221.40,3,.00,3,
1,2006,29,1629,188,15.63,3,96.20,3,28.74,3,29.98,3,9.82,3,221.20,3,.00,3,
1,2006,29,1630,188,15.66,3,96.20,3,26.38,3,29.97,3,9.78,3,220.70,3,.00,3,
1,2006,29,1631,188,15.66,3,96.20,3,45.70,3,29.98,3,9.75,3,222.00,3,.00,3,
1,2006,29,1632,188,15.66,3,96.30,3,46.17,3,29.98,3,9.43,3,222.10,3,.00,3,
1,2006,29,1633,188,15.63,3,96.20,3,42.40,3,29.98,3,9.21,3,222.00,3,.00,3,
1,2006,29,1634,188,15.66,3,96.20,3,41.46,3,29.97,3,9.17,3,222.60,3,.00,3,
1,2006,29,1635,188,15.63,3,96.20,3,48.05,3,29.98,3,9.12,3,223.10,3,.00,3,
1,2006,29,1636,188,15.60,3,96.20,3,46.17,3,29.97,3,9.34,3,222.50,3,.00,3,
1,2006,29,1637,188,15.60,3,96.20,3,46.17,3,29.97,3,9.21,3,222.30,3,.00,3,
1,2006,29,1638,188,15.63,3,96.20,3,42.40,3,29.97,3,9.25,3,221.40,3,.00,3,
1,2006,29,1639,188,15.56,3,96.20,3,46.17,3,29.97,3,9.84,3,226.10,3,.00,3,
1,2006,29,1640,188,15.66,3,96.30,3,46.17,3,29.97,3,10.08,3,223.90,3,.00,3,
1,2006,29,1641,188,15.63,3,96.30,3,46.17,3,29.98,3,10.47,3,224.30,3,.00,3,
1,2006,29,1642,188,15.73,3,96.20,3,41.93,3,29.98,3,10.16,3,224.20,3,.00,3,
1,2006,29,1643,188,15.70,3,96.20,3,34.86,3,29.97,3,10.29,3,224.10,3,.00,3,
1,2006,29,1644,188,15.80,3,96.30,3,29.21,3,29.97,3,10.30,3,221.60,3,.00,3,
1,2006,29,1645,188,15.80,3,96.30,3,35.80,3,29.98,3,10.02,3,222.80,3,.00,3,
1,2006,29,1646,188,15.80,3,96.10,3,34.86,3,29.97,3,9.99,3,220.60,3,.00,3,
1,2006,29,1647,188,15.70,3,96.20,3,32.98,3,29.97,3,9.81,3,221.70,3,.00,3,
1,2006,29,1648,188,15.76,3,96.30,3,28.27,3,29.97,3,9.89,3,220.10,3,.00,3,
1,2006,29,1649,188,15.80,3,96.20,3,5.65,3,29.97,3,10.08,3,218.10,3,.00,3,
1,2006,29,1650,188,15.73,3,96.20,3,28.27,3,29.97,3,9.70,3,216.50,3,.00,3,
1,2006,29,1651,188,15.70,3,96.20,3,31.56,3,29.97,3,9.75,3,213.70,3,.00,3,
1,2006,29,1652,188,15.76,3,96.10,3,30.15,3,29.97,3,9.33,3,212.10,3,.00,3,
1,2006,29,1653,188,15.70,3,96.20,3,27.32,3,29.97,3,9.93,3,210.80,3,.00,3,
1,2006,29,1654,188,15.73,3,96.20,3,25.44,3,29.97,3,10.49,3,211.60,3,.00,3,
1,2006,29,1655,188,15.76,3,96.20,3,30.15,3,29.98,3,10.76,3,214.40,3,.00,3,
1,2006,29,1656,188,15.80,3,96.10,3,22.61,3,29.98,3,10.67,3,213.40,3,.00,3,
1,2006,29,1657,188,15.80,3,96.20,3,26.85,3,29.98,3,10.75,3,215.70,3,.00,3,
1,2006,29,1658,188,15.80,3,96.20,3,20.73,3,29.97,3,10.89,3,213.10,3,.00,3,
1,2006,29,1659,188,15.86,3,96.10,3,31.09,3,29.97,3,11.10,3,213.70,3,.00,3,
1,2006,29,1700,188,15.80,3,96.10,3,27.32,3,29.97,3,11.14,3,213.70,3,.00,3,
1,2006,29,1701,188,15.86,3,96.10,3,29.21,3,29.97,3,11.20,3,216.80,3,.00,3,
1,2006,29,1732,188,15.70,3,95.50,3,3.77,3,29.98,3,11.03,3,224.90,3,.00,3,
1,2006,29,1733,188,15.76,3,95.50,3,3.77,3,29.98,3,9.02,3,223.50,3,.00,3,
1,2006,29,1734,188,15.80,3,95.50,3,3.77,3,29.97,3,7.91,3,225.20,3,.00,3,
1,2006,29,1735,188,15.73,3,95.50,3,3.77,3,29.98,3,7.82,3,221.30,3,.00,3,
1,2006,29,1736,188,15.73,3,95.40,3,4.24,3,29.98,3,7.88,3,219.30,3,.00,3,
1,2006,29,1737,188,15.73,3,95.50,3,4.71,3,29.97,3,7.78,3,213.90,3,.00,3,
1,2006,29,1738,188,15.80,3,95.50,3,4.71,3,29.98,3,7.92,3,212.10,3,.00,3,
1,2006,29,1739,188,15.70,3,95.40,3,4.71,3,29.97,3,7.87,3,206.30,3,.00,3,
1,2006,29,1740,188,15.70,3,95.40,3,4.71,3,29.97,3,7.96,3,205.30,3,.00,3,
1,2006,29,1741,188,15.70,3,95.40,3,4.71,3,29.97,3,7.88,3,206.50,3,.00,3,
1,2006,29,1742,188,15.66,3,95.30,3,4.71,3,29.97,3,7.69,3,205.80,3,.00,3,
1,2006,29,1743,188,15.70,3,95.40,3,5.18,3,29.97,3,7.88,3,208.60,3,.00,3,
1,2006,29,1744,188,15.56,3,95.30,3,5.65,3,29.97,3,7.97,3,207.10,3,.00,3,
1,2006,29,1745,188,15.63,3,95.40,3,5.18,3,29.97,3,7.99,3,209.60,3,.00,3,
1,2006,29,1746,188,15.56,3,95.30,3,5.65,3,29.97,3,8.36,3,206.10,3,.00,3,
1,2006,29,1747,188,15.60,3,95.40,3,3.77,3,29.97,3,8.62,3,209.90,3,.00,3,
1,2006,29,1748,188,15.60,3,95.40,3,3.77,3,29.97,3,8.99,3,211.90,3,.00,3,
1,2006,29,1749,188,15.63,3,95.30,3,3.77,3,29.97,3,9.14,3,216.10,3,.00,3,
1,2006,29,1750,188,15.63,3,95.30,3,3.77,3,29.97,3,9.55,3,218.10,3,.00,3,
1,2006,29,1751,188,15.60,3,95.30,3,3.77,3,29.97,3,9.69,3,217.50,3,.00,3,
1,2006,29,1752,188,15.66,3,95.40,3,3.77,3,29.97,3,9.73,3,220.10,3,.00,3,
1,2006,29,1753,188,15.70,3,95.40,3,3.77,3,29.97,3,9.75,3,218.90,3,.00,3,
1,2006,29,1754,188,15.70,3,95.40,3,3.77,3,29.97,3,9.65,3,217.20,3,.00,3,
1,2006,29,1755,188,15.70,3,95.30,3,3.77,3,29.97,3,9.67,3,214.60,3,.00,3,
1,2006,29,1756,188,15.70,3,95.30,3,4.24,3,29.97,3,9.40,3,216.10,3,.00,3,
1,2006,29,1757,188,15.76,3,95.40,3,4.71,3,29.96,3,9.21,3,213.90,3,.00,3,
1,2006,29,1758,188,15.73,3,95.30,3,3.77,3,29.97,3,9.42,3,210.40,3,.00,3,
1,2006,29,1759,188,15.66,3,95.30,3,3.77,3,29.96,3,9.30,3,211.50,3,.00,3,
1,2006,29,1800,188,15.63,3,95.30,3,3.77,3,29.97,3,9.39,3,210.30,3,.00,3,
1,2006,29,1801,188,15.67,3,95.30,3,3.77,3,29.97,3,9.45,3,208.20,3,.00,3,
1,2006,29,1811,188,15.70,3,95.30,3,5.65,3,29.96,3,10.02,3,203.90,3,.00,3,
1,2006,29,1812,188,15.63,3,95.30,3,5.65,3,29.96,3,10.47,3,206.40,3,.00,3,
1,2006,29,1813,188,15.63,3,95.20,3,5.65,3,29.97,3,10.18,3,202.30,3,.00,3,
1,2006,29,1814,188,15.66,3,95.20,3,5.65,3,29.97,3,10.72,3,203.10,3,.00,3,
1,2006,29,1815,188,15.63,3,95.30,3,5.65,3,29.97,3,10.30,3,201.20,3,.00,3,
1,2006,29,1816,188,15.66,3,95.20,3,5.65,3,29.97,3,9.75,3,205.40,3,.00,3,
1,2006,29,1817,188,15.63,3,95.30,3,5.65,3,29.97,3,9.87,3,206.20,3,.00,3,
1,2006,29,1818,188,15.66,3,95.30,3,5.65,3,29.97,3,9.42,3,209.00,3,.00,3,
1,2006,29,1819,188,15.60,3,95.20,3,5.65,3,29.97,3,9.54,3,211.50,3,.00,3,
1,2006,29,1820,188,15.53,3,95.30,3,5.65,3,29.97,3,9.28,3,218.80,3,.00,3,
1,2006,29,1821,188,15.56,3,95.30,3,5.65,3,29.97,3,9.07,3,219.30,3,.00,3,
1,2006,29,1822,188,15.53,3,95.30,3,5.65,3,29.97,3,8.92,3,221.60,3,.00,3,
1,2006,29,1823,188,15.50,3,95.20,3,5.18,3,29.97,3,8.71,3,220.80,3,.00,3,
1,2006,29,1824,188,15.56,3,95.30,3,5.65,3,29.98,3,8.39,3,223.40,3,.00,3,
1,2006,29,1825,188,15.63,3,95.30,3,5.65,3,29.97,3,8.49,3,222.10,3,.00,3,
1,2006,29,1826,188,15.60,3,95.30,3,5.65,3,29.97,3,8.46,3,224.10,3,.00,3,
1,2006,29,1827,188,15.50,3,95.30,3,5.65,3,29.97,3,8.04,3,220.80,3,.00,3,
1,2006,29,1828,188,15.50,3,95.30,3,5.65,3,29.97,3,8.22,3,220.90,3,.00,3,
1,2006,29,1829,188,15.56,3,95.20,3,5.65,3,29.97,3,8.41,3,220.40,3,.00,3,
1,2006,29,1830,188,15.56,3,95.30,3,5.65,3,29.97,3,8.11,3,221.20,3,.00,3,
1,2006,29,1831,188,15.56,3,95.30,3,5.65,3,29.98,3,8.14,3,220.50,3,.00,3,
1,2006,29,1832,188,15.53,3,95.30,3,5.65,3,29.98,3,7.92,3,222.20,3,.00,3,
1,2006,29,1833,188,15.50,3,95.30,3,5.65,3,29.98,3,7.90,3,223.30,3,.00,3,
1,2006,29,1834,188,15.53,3,95.30,3,5.65,3,29.98,3,7.90,3,224.20,3,.00,3,
1,2006,29,1835,188,15.47,3,95.40,3,5.65,3,29.98,3,8.10,3,225.40,3,.00,3,
1,2006,29,1836,188,15.47,3,95.30,3,5.65,3,29.98,3,7.74,3,224.60,3,.00,3,
1,2006,29,1837,188,15.50,3,95.40,3,5.65,3,29.98,3,7.27,3,224.40,3,.00,3,
1,2006,29,1838,188,15.44,3,95.40,3,5.65,3,29.98,3,6.89,3,225.20,3,.00,3,
1,2006,29,1839,188,15.47,3,95.20,3,5.65,3,29.98,3,6.48,3,224.70,3,.00,3,
1,2006,29,1840,188,15.57,3,95.30,3,5.65,3,29.98,3,6.84,3,224.70,3,.00,3,
1,2006,29,1841,188,15.50,3,95.40,3,5.65,3,29.98,3,6.42,3,228.40,3,.00,3,
1,2006,29,1842,188,15.47,3,95.40,3,5.65,3,29.98,3,6.50,3,231.20,3,.00,3,
1,2006,29,1843,188,15.44,3,95.40,3,5.65,3,29.98,3,6.28,3,231.90,3,.00,3,
1,2006,29,1844,188,15.37,3,95.30,3,5.65,3,29.98,3,6.01,3,230.80,3,.00,3,
1,2006,29,1845,188,15.47,3,95.40,3,5.65,3,29.98,3,6.21,3,234.10,3,.00,3,
1,2006,29,1846,188,15.44,3,95.30,3,5.65,3,29.98,3,5.40,3,234.50,3,.00,3,
1,2006,29,1847,188,15.40,3,95.40,3,5.65,3,29.98,3,6.11,3,233.70,3,.00,3,
1,2006,29,1848,188,15.40,3,95.40,3,5.65,3,29.98,3,5.95,3,234.20,3,.00,3,
1,2006,29,1849,188,15.40,3,95.40,3,5.65,3,29.98,3,6.02,3,236.20,3,.00,3,
1,2006,29,1850,188,15.64,3,95.40,3,6.59,3,29.98,3,6.95,3,252.70,3,.00,3,
1,2006,29,1851,188,15.57,3,95.50,3,6.12,3,29.98,3,6.21,3,236.30,3,.00,3,
1,2006,29,1852,188,15.50,3,95.50,3,5.65,3,29.98,3,6.28,3,238.00,3,.00,3,
1,2006,29,1853,188,15.37,3,95.50,3,5.65,3,29.98,3,5.84,3,231.60,3,.00,3,
1,2006,29,1854,188,15.44,3,95.50,3,6.12,3,29.98,3,6.52,3,234.20,3,.00,3,
1,2006,29,1855,188,15.37,3,95.60,3,5.65,3,29.98,3,6.67,3,231.30,3,.00,3,
1,2006,29,1856,188,15.44,3,95.50,3,5.65,3,29.98,3,7.04,3,231.20,3,.00,3,
1,2006,29,1857,188,15.37,3,95.50,3,6.12,3,29.98,3,7.02,3,230.40,3,.00,3,
1,2006,29,1858,188,15.40,3,95.50,3,6.59,3,29.98,3,6.29,3,227.00,3,.00,3,
1,2006,29,1859,188,15.34,3,95.60,3,5.65,3,29.98,3,6.95,3,230.70,3,.00,3,
1,2006,29,1900,188,15.44,3,95.60,3,5.65,3,29.98,3,6.30,3,229.40,3,.00,3,
1,2006,29,1901,188,15.34,3,95.60,3,5.65,3,29.98,3,6.13,3,234.00,3,.00,3,
1,2006,29,1903,188,15.44,3,95.50,3,5.65,3,29.98,3,6.00,3,233.50,3,.00,3,
1,2006,29,1904,188,15.44,3,95.60,3,6.12,3,29.98,3,5.99,3,236.60,3,.00,3,
1,2006,29,1905,188,15.40,3,95.60,3,6.59,3,29.98,3,6.41,3,236.80,3,.00,3,
1,2006,29,1906,188,15.40,3,95.70,3,6.59,3,29.98,3,6.05,3,239.50,3,.00,3,
1,2006,29,1907,188,15.44,3,95.70,3,6.59,3,29.98,3,6.05,3,236.90,3,.00,3,
1,2006,29,1908,188,15.44,3,95.60,3,6.59,3,29.98,3,6.37,3,238.80,3,.00,3,
1,2006,29,1909,188,15.50,3,95.60,3,6.59,3,29.98,3,6.17,3,236.30,3,.00,3,
1,2006,29,1910,188,15.54,3,95.60,3,6.59,3,29.98,3,5.86,3,235.40,3,.00,3,
1,2006,29,1911,188,15.44,3,95.60,3,6.12,3,29.98,3,5.47,3,233.70,3,.00,3,
1,2006,29,1912,188,15.50,3,95.60,3,5.65,3,29.98,3,5.57,3,234.60,3,.00,3,
1,2006,29,1913,188,15.47,3,95.70,3,5.65,3,29.98,3,5.54,3,237.80,3,.00,3,
1,2006,29,1914,188,15.54,3,95.70,3,5.65,3,29.98,3,6.28,3,237.00,3,.00,3,
1,2006,29,1915,188,15.54,3,95.60,3,5.65,3,29.98,3,6.70,3,242.40,3,.00,3,
1,2006,29,1916,188,15.60,3,95.70,3,5.65,3,29.98,3,6.79,3,241.90,3,.00,3,
1,2006,29,1917,188,15.57,3,95.70,3,5.65,3,29.98,3,6.82,3,241.20,3,.00,3,
1,2006,29,1918,188,15.67,3,95.70,3,4.71,3,29.98,3,6.96,3,239.10,3,.00,3,
1,2006,29,1919,188,15.64,3,95.80,3,4.71,3,29.98,3,6.97,3,236.80,3,.00,3,
1,2006,29,1920,188,15.64,3,95.70,3,5.18,3,29.98,3,6.95,3,234.30,3,.00,3,
1,2006,29,1921,188,15.64,3,95.70,3,4.71,3,29.98,3,7.13,3,236.20,3,.00,3,
1,2006,29,1922,188,15.60,3,95.60,3,4.71,3,29.98,3,7.38,3,235.70,3,.00,3,
1,2006,29,1923,188,15.60,3,95.70,3,4.71,3,29.98,3,7.48,3,234.70,3,.00,3,
1,2006,29,1924,188,15.70,3,95.70,3,3.77,3,29.98,3,7.51,3,233.40,3,.00,3,
1,2006,29,1925,188,15.64,3,95.70,3,3.77,3,29.98,3,7.66,3,233.30,3,.00,3,
1,2006,29,1926,188,15.70,3,95.70,3,3.77,3,29.98,3,7.48,3,232.10,3,.00,3,
1,2006,29,1927,188,15.74,3,95.80,3,3.77,3,29.98,3,7.47,3,231.80,3,.00,3,
1,2006,29,1928,188,15.77,3,95.80,3,3.77,3,29.99,3,7.34,3,232.60,3,.00,3,
1,2006,29,1929,188,15.84,3,95.70,3,3.77,3,29.98,3,7.45,3,232.50,3,.00,3,
1,2006,29,1930,188,15.80,3,95.80,3,3.77,3,29.99,3,7.49,3,232.70,3,.00,3,
1,2006,29,1931,188,15.77,3,95.70,3,3.77,3,29.99,3,7.48,3,231.30,3,.00,3,
1,2006,29,1932,188,15.77,3,95.70,3,3.77,3,29.99,3,7.40,3,230.30,3,.00,3,
1,2006,29,1933,188,15.77,3,95.70,3,3.77,3,29.99,3,7.69,3,230.90,3,.00,3,
1,2006,29,1934,188,15.74,3,95.70,3,3.77,3,29.99,3,7.60,3,229.70,3,.00,3,
1,2006,29,1935,188,15.67,3,95.70,3,3.77,3,29.99,3,7.34,3,227.90,3,.00,3,
1,2006,29,1936,188,15.74,3,95.70,3,3.77,3,29.99,3,7.40,3,225.50,3,.00,3,
1,2006,29,1937,188,15.74,3,95.70,3,3.77,3,29.99,3,7.46,3,225.10,3,.00,3,
1,2006,29,1938,188,15.64,3,95.70,3,3.77,3,29.99,3,7.51,3,224.40,3,.00,3,
1,2006,29,1939,188,15.81,3,95.70,3,3.77,3,29.99,3,7.80,3,215.50,3,.00,3,
1,2006,29,1940,188,15.84,3,95.60,3,3.77,3,29.98,3,7.34,3,225.60,3,.00,3,
1,2006,29,1941,188,15.77,3,95.60,3,4.24,3,29.98,3,7.32,3,223.50,3,.00,3,
1,2006,29,1942,188,15.87,3,95.70,3,3.77,3,29.98,3,6.89,3,222.40,3,.00,3,
1,2006,29,1943,188,15.74,3,95.60,3,4.71,3,29.98,3,6.53,3,218.70,3,.00,3,
1,2006,29,1944,188,15.71,3,95.60,3,4.24,3,29.98,3,6.63,3,217.10,3,.00,3,
1,2006,29,1945,188,15.71,3,95.60,3,3.77,3,29.98,3,6.77,3,219.20,3,.00,3,
1,2006,29,1946,188,15.71,3,95.60,3,4.24,3,29.98,3,6.94,3,219.70,3,.00,3,
1,2006,29,1947,188,15.77,3,95.60,3,4.71,3,29.98,3,6.66,3,216.80,3,.00,3,
1,2006,29,1948,188,15.81,3,95.70,3,4.71,3,29.98,3,6.78,3,217.30,3,.00,3,
1,2006,29,1949,188,15.77,3,95.60,3,4.71,3,29.98,3,7.40,3,219.60,3,.00,3,
1,2006,29,1950,188,15.77,3,95.50,3,5.65,3,29.98,3,7.27,3,218.60,3,.00,3,
1,2006,29,1951,188,15.74,3,95.60,3,5.65,3,29.98,3,7.89,3,221.40,3,.00,3,
1,2006,29,1952,188,15.77,3,95.60,3,5.65,3,29.98,3,8.14,3,221.90,3,.00,3,
1,2006,29,1953,188,15.74,3,95.60,3,5.65,3,29.98,3,7.84,3,220.20,3,.00,3,
1,2006,29,1954,188,15.71,3,95.70,3,5.65,3,29.98,3,7.83,3,221.50,3,.00,3,
1,2006,29,1955,188,15.81,3,95.60,3,5.65,3,29.98,3,7.62,3,218.00,3,.00,3,
1,2006,29,1956,188,15.71,3,95.60,3,5.65,3,29.98,3,7.60,3,218.00,3,.00,3,
1,2006,29,1957,188,15.77,3,95.60,3,3.77,3,29.98,3,7.49,3,217.30,3,.00,3,
1,2006,29,1958,188,15.77,3,95.60,3,5.65,3,29.98,3,7.47,3,218.00,3,.00,3,
1,2006,29,1959,188,15.71,3,95.60,3,5.65,3,29.98,3,7.62,3,221.00,3,.00,3,
1,2006,29,2000,188,15.77,3,95.60,3,5.65,3,29.98,3,7.70,3,220.70,3,.00,3,
1,2006,29,2001,188,15.84,3,95.50,3,5.65,3,29.98,3,7.76,3,222.20,3,.00,3,
1,2006,29,2002,188,15.74,3,95.60,3,5.65,3,29.99,3,7.68,3,221.50,3,.00,3,
1,2006,29,2003,188,15.80,3,95.60,3,5.65,3,29.99,3,7.89,3,224.10,3,.00,3,
1,2006,29,2004,188,15.80,3,95.70,3,5.65,3,29.98,3,7.77,3,223.90,3,.00,3,
1,2006,29,2005,188,15.74,3,95.60,3,5.65,3,29.98,3,7.37,3,221.60,3,.00,3,
1,2006,29,2006,188,15.70,3,95.60,3,5.65,3,29.98,3,7.33,3,224.40,3,.00,3,
1,2006,29,2007,188,15.80,3,95.60,3,5.65,3,29.98,3,7.11,3,223.60,3,.00,3,
1,2006,29,2008,188,15.77,3,95.60,3,5.65,3,29.98,3,6.80,3,220.50,3,.00,3,
1,2006,29,2009,188,15.70,3,95.60,3,5.65,3,29.98,3,6.70,3,220.40,3,.00,3,
1,2006,29,2010,188,15.74,3,95.60,3,4.71,3,29.98,3,6.48,3,218.50,3,.00,3,
1,2006,29,2011,188,15.64,3,95.60,3,5.65,3,29.98,3,6.67,3,214.30,3,.00,3,
1,2006,29,2012,188,15.71,3,95.70,3,5.65,3,29.98,3,7.03,3,212.00,3,.00,3,
1,2006,29,2013,188,15.67,3,95.70,3,5.18,3,29.98,3,7.36,3,211.90,3,.00,3,
1,2006,29,2014,188,15.71,3,95.60,3,5.65,3,29.98,3,7.35,3,209.00,3,.00,3,
1,2006,29,2015,188,15.71,3,95.60,3,5.65,3,29.98,3,7.42,3,208.60,3,.00,3,
1,2006,29,2016,188,15.71,3,95.60,3,5.65,3,29.98,3,7.33,3,208.50,3,.00,3,
1,2006,29,2017,188,15.77,3,95.60,3,5.65,3,29.98,3,7.26,3,210.00,3,.00,3,
1,2006,29,2018,188,15.74,3,95.70,3,5.65,3,29.98,3,7.24,3,209.90,3,.00,3,
1,2006,29,2019,188,15.74,3,95.60,3,5.65,3,29.98,3,7.19,3,207.80,3,.00,3,
1,2006,29,2020,188,15.71,3,95.60,3,5.65,3,29.98,3,7.05,3,206.60,3,.00,3,
1,2006,29,2021,188,15.67,3,95.50,3,5.65,3,29.98,3,7.07,3,210.00,3,.00,3,
1,2006,29,2022,188,15.71,3,95.60,3,5.65,3,29.98,3,7.22,3,212.60,3,.00,3,
1,2006,29,2023,188,15.74,3,95.60,3,4.71,3,29.98,3,7.50,3,213.70,3,.00,3,
1,2006,29,2024,188,15.70,3,95.60,3,4.71,3,29.98,3,7.67,3,213.60,3,.00,3,
1,2006,29,2025,188,15.67,3,95.60,3,4.24,3,29.98,3,7.86,3,215.20,3,.00,3,
1,2006,29,2026,188,15.67,3,95.60,3,4.71,3,29.98,3,7.95,3,217.90,3,.00,3,
1,2006,29,2027,188,15.70,3,95.60,3,4.71,3,29.98,3,7.98,3,216.90,3,.00,3,
1,2006,29,2028,188,15.70,3,95.60,3,4.71,3,29.98,3,7.89,3,216.30,3,.00,3,
1,2006,29,2029,188,15.67,3,95.60,3,4.71,3,29.98,3,7.63,3,215.00,3,.00,3,
1,2006,29,2030,188,15.60,3,95.70,3,3.77,3,29.98,3,7.44,3,214.80,3,.00,3,
1,2006,29,2031,188,15.60,3,95.60,3,5.65,3,29.98,3,7.14,3,213.50,3,.00,3,
1,2006,29,2032,188,15.64,3,95.70,3,5.65,3,29.98,3,6.82,3,212.00,3,.00,3,
1,2006,29,2033,188,15.60,3,95.70,3,5.65,3,29.98,3,6.84,3,211.20,3,.00,3,
1,2006,29,2034,188,15.70,3,95.70,3,4.71,3,29.98,3,6.83,3,211.70,3,.00,3,
1,2006,29,2035,188,15.67,3,95.70,3,4.71,3,29.97,3,6.75,3,212.50,3,.00,3,
1,2006,29,2036,188,15.70,3,95.70,3,5.65,3,29.97,3,6.89,3,212.10,3,.00,3,
1,2006,29,2037,188,15.67,3,95.70,3,5.65,3,29.98,3,6.64,3,209.60,3,.00,3,
1,2006,29,2038,188,15.60,3,95.70,3,4.71,3,29.97,3,6.64,3,210.70,3,.00,3,
1,2006,29,2039,188,15.67,3,95.70,3,5.65,3,29.97,3,6.56,3,215.10,3,.00,3,
1,2006,29,2040,188,15.64,3,95.70,3,5.65,3,29.98,3,6.65,3,217.60,3,.00,3,
1,2006,29,2041,188,15.60,3,95.70,3,5.65,3,29.98,3,6.63,3,217.80,3,.00,3,
1,2006,29,2042,188,15.67,3,95.60,3,5.65,3,29.98,3,6.62,3,218.00,3,.00,3,
1,2006,29,2043,188,15.60,3,95.60,3,5.65,3,29.98,3,6.78,3,215.60,3,.00,3,
1,2006,29,2044,188,15.67,3,95.70,3,6.12,3,29.97,3,6.57,3,213.60,3,.00,3,
1,2006,29,2045,188,15.64,3,95.70,3,6.59,3,29.97,3,6.54,3,212.50,3,.00,3,
1,2006,29,2046,188,15.60,3,95.60,3,6.59,3,29.98,3,6.58,3,212.60,3,.00,3,
1,2006,29,2047,188,15.60,3,95.70,3,6.59,3,29.97,3,6.33,3,210.30,3,.00,3,
1,2006,29,2048,188,15.60,3,95.70,3,6.59,3,29.98,3,6.35,3,209.00,3,.00,3,
1,2006,29,2049,188,15.64,3,95.70,3,7.07,3,29.98,3,6.55,3,206.80,3,.00,3,
1,2006,29,2050,188,15.60,3,95.70,3,6.59,3,29.98,3,6.86,3,207.60,3,.00,3,
1,2006,29,2051,188,15.57,3,95.70,3,6.59,3,29.98,3,6.94,3,204.70,3,.00,3,
1,2006,29,2052,188,15.54,3,95.80,3,6.59,3,29.98,3,6.85,3,204.50,3,.00,3,
1,2006,29,2053,188,15.54,3,95.70,3,6.59,3,29.98,3,6.65,3,202.30,3,.00,3,
1,2006,29,2054,188,15.54,3,95.70,3,7.07,3,29.97,3,6.68,3,201.70,3,.00,3,
1,2006,29,2055,188,15.50,3,95.70,3,6.59,3,29.97,3,6.64,3,203.30,3,.00,3,
1,2006,29,2056,188,15.54,3,95.80,3,6.59,3,29.97,3,6.58,3,205.10,3,.00,3,
1,2006,29,2057,188,15.50,3,95.80,3,7.54,3,29.98,3,6.50,3,204.00,3,.00,3,
1,2006,29,2058,188,15.57,3,95.80,3,7.07,3,29.97,3,6.15,3,203.60,3,.00,3,
1,2006,29,2059,188,15.47,3,95.90,3,7.54,3,29.97,3,6.18,3,203.40,3,.00,3,
1,2006,29,2100,188,15.57,3,95.80,3,7.54,3,29.97,3,6.24,3,206.00,3,.00,3,
1,2006,29,2101,188,15.54,3,95.80,3,7.54,3,29.97,3,6.17,3,203.60,3,.00,3,
1,2006,29,2103,188,15.50,3,95.80,3,7.54,3,29.97,3,6.01,3,201.30,3,.00,3,
1,2006,29,2104,188,15.50,3,95.80,3,7.54,3,29.97,3,5.99,3,199.50,3,.00,3,
1,2006,29,2105,188,15.50,3,95.90,3,7.54,3,29.97,3,6.08,3,199.20,3,.00,3,
1,2006,29,2106,188,15.50,3,95.80,3,7.54,3,29.97,3,6.28,3,200.90,3,.00,3,
1,2006,29,2107,188,15.54,3,95.80,3,7.54,3,29.98,3,6.45,3,201.60,3,.00,3,
1,2006,29,2108,188,15.54,3,95.80,3,7.54,3,29.97,3,6.53,3,205.00,3,.00,3,
1,2006,29,2109,188,15.60,3,95.80,3,7.54,3,29.98,3,6.62,3,205.10,3,.00,3,
1,2006,29,2110,188,15.54,3,95.90,3,7.54,3,29.97,3,6.67,3,204.60,3,.00,3,
1,2006,29,2111,188,15.50,3,95.80,3,7.54,3,29.97,3,6.67,3,203.00,3,.00,3,
1,2006,29,2112,188,15.60,3,95.90,3,7.54,3,29.97,3,6.71,3,203.30,3,.00,3,
1,2006,29,2113,188,15.54,3,95.80,3,7.54,3,29.97,3,6.66,3,204.10,3,.00,3,
1,2006,29,2114,188,15.54,3,95.90,3,7.54,3,29.97,3,6.70,3,207.80,3,.00,3,
1,2006,29,2115,188,15.44,3,95.90,3,7.54,3,29.97,3,6.74,3,209.60,3,.00,3,
1,2006,29,2116,188,15.54,3,95.80,3,7.54,3,29.97,3,6.92,3,209.40,3,.00,3,
1,2006,29,2117,188,15.50,3,95.90,3,7.54,3,29.97,3,6.92,3,211.80,3,.00,3,
1,2006,29,2118,188,15.51,3,95.80,3,7.54,3,29.97,3,6.91,3,213.40,3,.00,3,
1,2006,29,2119,188,15.57,3,95.90,3,7.54,3,29.97,3,7.10,3,211.60,3,.00,3,
1,2006,29,2120,188,15.57,3,95.90,3,7.54,3,29.97,3,7.31,3,210.40,3,.00,3,
1,2006,29,2121,188,15.51,3,95.90,3,8.01,3,29.97,3,7.26,3,210.20,3,.00,3,
1,2006,29,2122,188,15.47,3,95.90,3,7.54,3,29.97,3,7.19,3,210.90,3,.00,3,
1,2006,29,2123,188,15.51,3,95.90,3,7.54,3,29.97,3,7.27,3,214.70,3,.00,3,
1,2006,29,2124,188,15.47,3,96.00,3,7.54,3,29.97,3,7.33,3,213.20,3,.00,3,
1,2006,29,2125,188,15.47,3,95.90,3,7.54,3,29.97,3,6.79,3,215.70,3,.00,3,
1,2006,29,2126,188,15.57,3,96.00,3,8.48,3,29.97,3,6.76,3,216.30,3,.00,3,
1,2006,29,2127,188,15.44,3,95.90,3,8.48,3,29.97,3,6.34,3,217.90,3,.00,3,
1,2006,29,2128,188,15.44,3,95.90,3,9.42,3,29.97,3,6.13,3,224.00,3,.00,3,
1,2006,29,2129,188,15.51,3,95.90,3,8.48,3,29.97,3,6.07,3,220.30,3,.00,3,
1,2006,29,2130,188,15.51,3,95.90,3,9.42,3,29.97,3,5.94,3,214.50,3,.00,3,
1,2006,29,2131,188,15.51,3,96.00,3,10.36,3,29.97,3,5.77,3,216.40,3,.00,3,
1,2006,29,2132,188,15.41,3,96.00,3,10.36,3,29.97,3,6.01,3,217.40,3,.00,3,
1,2006,29,2133,188,15.51,3,96.00,3,11.31,3,29.97,3,5.69,3,216.90,3,.00,3,
1,2006,29,2134,188,15.41,3,95.90,3,12.25,3,29.97,3,5.70,3,217.00,3,.00,3,
1,2006,29,2135,188,15.34,3,96.00,3,12.25,3,29.97,3,5.46,3,216.00,3,.00,3,
1,2006,29,2136,188,15.41,3,96.00,3,12.25,3,29.97,3,5.21,3,217.20,3,.00,3,
1,2006,29,2137,188,15.34,3,95.90,3,13.19,3,29.97,3,5.32,3,215.70,3,.00,3,
1,2006,29,2138,188,15.34,3,96.00,3,12.25,3,29.97,3,5.36,3,214.40,3,.00,3,
1,2006,29,2139,188,15.27,3,96.00,3,12.25,3,29.97,3,5.40,3,218.90,3,.00,3,
1,2006,29,2140,188,15.34,3,96.00,3,12.25,3,29.97,3,5.49,3,218.10,3,.00,3,
1,2006,29,2141,188,15.41,3,96.10,3,12.25,3,29.97,3,5.29,3,213.60,3,.00,3,
1,2006,29,2142,188,15.47,3,96.00,3,12.25,3,29.97,3,5.34,3,212.20,3,.00,3,
1,2006,29,2143,188,15.34,3,96.00,3,12.25,3,29.97,3,5.13,3,208.90,3,.00,3,
1,2006,29,2144,188,15.44,3,96.10,3,12.25,3,29.97,3,5.24,3,208.60,3,.00,3,
1,2006,29,2145,188,15.37,3,96.00,3,14.13,3,29.97,3,5.10,3,205.20,3,.00,3,
1,2006,29,2146,188,15.37,3,96.00,3,14.13,3,29.97,3,5.29,3,208.50,3,.00,3,
1,2006,29,2147,188,15.37,3,96.10,3,13.19,3,29.97,3,5.11,3,207.80,3,.00,3,
1,2006,29,2148,188,15.31,3,96.10,3,12.25,3,29.97,3,5.25,3,203.50,3,.00,3,
1,2006,29,2149,188,15.21,3,96.10,3,12.25,3,29.96,3,5.11,3,196.60,3,.00,3,
1,2006,29,2150,188,15.24,3,96.10,3,14.13,3,29.97,3,4.72,3,193.00,3,.00,3,
1,2006,29,2151,188,15.17,3,96.10,3,14.13,3,29.97,3,4.84,3,191.10,3,.00,3,
1,2006,29,2152,188,15.24,3,96.10,3,12.25,3,29.96,3,5.13,3,191.50,3,.00,3,
1,2006,29,2153,188,15.17,3,96.10,3,12.25,3,29.96,3,4.91,3,195.80,3,.00,3,
1,2006,29,2154,188,15.17,3,96.10,3,12.25,3,29.97,3,4.69,3,192.70,3,.00,3,
1,2006,29,2155,188,15.14,3,96.10,3,12.72,3,29.97,3,4.89,3,185.30,3,.00,3,
1,2006,29,2156,188,15.14,3,96.00,3,12.25,3,29.97,3,5.12,3,185.80,3,.00,3,
1,2006,29,2157,188,15.14,3,96.10,3,12.25,3,29.97,3,5.14,3,186.30,3,.00,3,
1,2006,29,2158,188,15.17,3,96.20,3,12.25,3,29.96,3,5.27,3,188.50,3,.00,3,
1,2006,29,2159,188,15.17,3,96.20,3,12.25,3,29.97,3,5.18,3,186.00,3,.00,3,
1,2006,29,2200,188,15.27,3,96.20,3,11.78,3,29.96,3,5.14,3,186.00,3,.00,3,
1,2006,29,2201,188,15.27,3,96.20,3,11.31,3,29.96,3,4.76,3,185.40,3,.00,3,
1,2006,29,2202,188,15.24,3,96.20,3,5.65,3,29.96,3,4.91,3,182.20,3,.00,3,
1,2006,29,2203,188,15.24,3,96.30,3,13.19,3,29.96,3,4.82,3,185.00,3,.00,3,
1,2006,29,2204,188,15.14,3,96.20,3,12.25,3,29.96,3,4.82,3,184.20,3,.00,3,
1,2006,29,2205,188,15.14,3,96.20,3,13.19,3,29.96,3,4.45,3,183.90,3,.00,3,
1,2006,29,2206,188,15.17,3,96.10,3,13.19,3,29.97,3,4.07,3,183.60,3,.00,3,
1,2006,29,2207,188,15.11,3,96.10,3,14.13,3,29.96,3,4.37,3,184.70,3,.00,3,
1,2006,29,2208,188,15.07,3,96.20,3,14.13,3,29.96,3,3.83,3,184.00,3,.00,3,
1,2006,29,2209,188,15.01,3,96.20,3,14.13,3,29.96,3,4.02,3,185.20,3,.00,3,
1,2006,29,2210,188,15.11,3,96.20,3,14.13,3,29.96,3,3.51,3,189.20,3,.00,3,
1,2006,29,2211,188,15.04,3,96.20,3,14.13,3,29.96,3,4.29,3,190.70,3,.00,3,
1,2006,29,2212,188,15.11,3,96.20,3,15.08,3,29.96,3,3.66,3,198.80,3,.00,3,
1,2006,29,2213,188,15.04,3,96.20,3,16.02,3,29.96,3,3.68,3,194.50,3,.00,3,
1,2006,29,2214,188,15.11,3,96.30,3,16.02,3,29.96,3,3.66,3,194.60,3,.00,3,
1,2006,29,2215,188,15.11,3,96.30,3,16.02,3,29.96,3,3.75,3,195.90,3,.00,3,
1,2006,29,2216,188,15.11,3,96.30,3,16.02,3,29.96,3,3.18,3,204.10,3,.00,3,
1,2006,29,2217,188,15.07,3,96.40,3,17.90,3,29.96,3,3.35,3,193.20,3,.00,3,
1,2006,29,2218,188,15.07,3,96.20,3,17.90,3,29.96,3,3.48,3,191.50,3,.00,3,
1,2006,29,2219,188,15.07,3,96.30,3,17.90,3,29.96,3,3.21,3,198.70,3,.00,3,
1,2006,29,2220,188,15.04,3,96.30,3,17.90,3,29.97,3,3.45,3,202.10,3,.00,3,
1,2006,29,2221,188,15.21,3,96.30,3,17.90,3,29.97,3,3.41,3,205.00,3,.00,3,
1,2006,29,2222,188,15.07,3,96.30,3,17.90,3,29.97,3,3.45,3,208.50,3,.00,3,
1,2006,29,2223,188,15.17,3,96.30,3,17.90,3,29.97,3,3.27,3,209.30,3,.00,3,
1,2006,29,2224,188,15.11,3,96.30,3,17.90,3,29.97,3,3.33,3,212.20,3,.00,3,
1,2006,29,2225,188,15.14,3,96.30,3,17.90,3,29.97,3,3.15,3,210.80,3,.00,3,
1,2006,29,2226,188,15.07,3,96.30,3,18.37,3,29.97,3,3.33,3,212.20,3,.00,3,
1,2006,29,2227,188,15.04,3,96.40,3,19.31,3,29.97,3,3.14,3,210.30,3,.00,3,
1,2006,29,2228,188,15.14,3,96.30,3,18.84,3,29.97,3,3.28,3,210.90,3,.00,3,
1,2006,29,2229,188,15.14,3,96.30,3,18.84,3,29.97,3,3.07,3,203.40,3,.00,3,
1,2006,29,2230,188,15.07,3,96.30,3,18.84,3,29.97,3,2.89,3,197.70,3,.00,3,
1,2006,29,2231,188,15.11,3,96.30,3,17.90,3,29.97,3,2.96,3,185.20,3,.00,3,
1,2006,29,2232,188,15.04,3,96.40,3,18.37,3,29.97,3,3.11,3,182.90,3,.00,3,
1,2006,29,2233,188,15.17,3,96.30,3,17.90,3,29.97,3,3.18,3,181.80,3,.00,3,
1,2006,29,2234,188,15.07,3,96.40,3,17.90,3,29.97,3,3.28,3,181.90,3,.00,3,
1,2006,29,2235,188,15.14,3,96.40,3,17.90,3,29.97,3,3.26,3,180.10,3,.00,3,
1,2006,29,2236,188,15.08,3,96.40,3,17.90,3,29.97,3,3.23,3,182.00,3,.00,3,
1,2006,29,2237,188,15.08,3,96.30,3,17.90,3,29.97,3,3.24,3,179.40,3,.00,3,
1,2006,29,2238,188,15.17,3,96.40,3,18.37,3,29.97,3,3.18,3,180.70,3,.00,3,
1,2006,29,2239,188,15.17,3,96.40,3,17.90,3,29.97,3,3.64,3,182.10,3,.00,3,
1,2006,29,2240,188,15.14,3,96.40,3,17.90,3,29.97,3,3.64,3,174.40,3,.00,3,
1,2006,29,2241,188,15.11,3,96.40,3,17.90,3,29.97,3,3.46,3,177.80,3,.00,3,
1,2006,29,2242,188,15.07,3,96.50,3,17.43,3,29.97,3,3.55,3,186.00,3,.00,3,
1,2006,29,2243,188,15.21,3,96.40,3,17.43,3,29.97,3,3.98,3,193.70,3,.00,3,
1,2006,29,2244,188,15.21,3,96.40,3,16.02,3,29.97,3,2.64,3,185.40,3,.00,3,
1,2006,29,2245,188,15.17,3,96.30,3,16.02,3,29.97,3,2.40,3,193.90,3,.00,3,
1,2006,29,2246,188,15.14,3,96.40,3,16.02,3,29.97,3,2.57,3,204.90,3,.00,3,
1,2006,29,2247,188,15.24,3,96.40,3,16.02,3,29.97,3,3.38,3,212.50,3,.00,3,
1,2006,29,2248,188,15.27,3,96.40,3,16.02,3,29.97,3,3.68,3,219.40,3,.00,3,
1,2006,29,2249,188,15.27,3,96.40,3,15.55,3,29.97,3,2.96,3,214.80,3,.00,3,
1,2006,29,2250,188,15.41,3,96.40,3,16.02,3,29.97,3,3.13,3,220.50,3,.00,3,
1,2006,29,2251,188,15.34,3,96.40,3,16.02,3,29.97,3,3.74,3,216.60,3,.00,3,
1,2006,29,2252,188,15.48,3,96.50,3,16.02,3,29.97,3,4.57,3,220.60,3,.00,3,
1,2006,29,2253,188,15.44,3,96.40,3,16.02,3,29.97,3,4.97,3,214.40,3,.00,3,
1,2006,29,2254,188,15.57,3,96.40,3,16.02,3,29.97,3,4.61,3,217.20,3,.00,3,
1,2006,29,2255,188,15.57,3,96.30,3,15.55,3,29.97,3,4.88,3,216.50,3,.00,3,
1,2006,29,2256,188,15.61,3,96.40,3,16.02,3,29.97,3,5.40,3,214.00,3,.00,3,
1,2006,29,2257,188,15.64,3,96.40,3,15.07,3,29.97,3,6.17,3,220.20,3,.00,3,
1,2006,29,2258,188,15.71,3,96.40,3,14.13,3,29.97,3,5.86,3,221.40,3,.00,3,
1,2006,29,2259,188,15.67,3,96.50,3,15.07,3,29.97,3,6.37,3,222.40,3,.00,3,
1,2006,29,2300,188,15.64,3,96.50,3,14.13,3,29.97,3,6.45,3,218.30,3,.00,3,
1,2006,29,2301,188,15.51,3,96.40,3,14.13,3,29.97,3,5.93,3,220.10,3,.00,3,
1,2006,29,2302,188,15.64,3,96.40,3,3.77,3,29.97,3,7.34,3,227.90,3,.00,3,
1,2006,29,2303,188,15.67,3,96.50,3,16.02,3,29.97,3,8.77,3,224.30,3,.00,3,
1,2006,29,2304,188,15.64,3,96.40,3,15.55,3,29.97,3,7.17,3,217.10,3,.00,3,
1,2006,29,2305,188,15.67,3,96.40,3,15.55,3,29.97,3,5.93,3,211.00,3,.00,3,
1,2006,29,2306,188,15.67,3,96.40,3,16.02,3,29.97,3,6.55,3,214.30,3,.00,3,
1,2006,29,2307,188,15.74,3,96.50,3,16.02,3,29.97,3,8.64,3,223.80,3,.00,3,
1,2006,29,2308,188,15.81,3,96.40,3,15.08,3,29.97,3,9.42,3,223.50,3,.00,3,
1,2006,29,2309,188,15.74,3,96.40,3,15.08,3,29.97,3,8.89,3,223.30,3,.00,3,
1,2006,29,2310,188,15.74,3,96.50,3,15.08,3,29.97,3,8.48,3,225.00,3,.00,3,
1,2006,29,2311,188,15.77,3,96.40,3,14.13,3,29.96,3,9.07,3,227.00,3,.00,3,
1,2006,29,2312,188,15.71,3,96.50,3,14.13,3,29.97,3,8.36,3,224.10,3,.00,3,
1,2006,29,2313,188,15.74,3,96.40,3,14.13,3,29.96,3,8.19,3,217.10,3,.00,3,
1,2006,29,2314,188,15.67,3,96.50,3,14.13,3,29.97,3,8.72,3,219.60,3,.00,3,
1,2006,29,2315,188,15.74,3,96.50,3,14.13,3,29.96,3,8.64,3,218.40,3,.00,3,
1,2006,29,2316,188,15.74,3,96.50,3,14.13,3,29.97,3,8.69,3,219.40,3,.00,3,
1,2006,29,2317,188,15.71,3,96.50,3,14.13,3,29.96,3,8.26,3,218.40,3,.00,3,
1,2006,29,2318,188,15.67,3,96.40,3,15.08,3,29.97,3,8.22,3,222.00,3,.00,3,
1,2006,29,2319,188,15.74,3,96.50,3,14.13,3,29.96,3,7.64,3,226.80,3,.00,3,
1,2006,29,2320,188,15.84,3,96.40,3,14.13,3,29.97,3,7.75,3,223.00,3,.00,3,
1,2006,29,2321,188,15.71,3,96.50,3,15.08,3,29.96,3,7.70,3,219.80,3,.00,3,
1,2006,29,2322,188,15.77,3,96.50,3,16.02,3,29.97,3,7.04,3,212.00,3,.00,3,
1,2006,29,2323,188,15.74,3,96.50,3,15.55,3,29.96,3,7.18,3,207.30,3,.00,3,
1,2006,29,2324,188,15.74,3,96.50,3,15.08,3,29.97,3,7.22,3,207.10,3,.00,3,
1,2006,29,2325,188,15.77,3,96.50,3,14.13,3,29.96,3,7.08,3,211.30,3,.00,3,
1,2006,29,2326,188,15.84,3,96.50,3,14.13,3,29.97,3,6.98,3,207.60,3,.00,3,
1,2006,29,2327,188,15.94,3,96.40,3,12.25,3,29.97,3,7.71,3,213.90,3,.00,3,
1,2006,29,2328,188,15.84,3,96.40,3,16.96,3,29.97,3,6.84,3,203.70,3,.00,3,
1,2006,29,2329,188,15.87,3,96.40,3,16.02,3,29.97,3,6.53,3,203.30,3,.00,3,
1,2006,29,2330,188,15.81,3,96.40,3,16.96,3,29.97,3,6.50,3,203.10,3,.00,3,
1,2006,29,2331,188,15.87,3,96.50,3,17.90,3,29.97,3,6.34,3,197.60,3,.00,3,
1,2006,29,2332,188,15.97,3,96.60,3,17.90,3,29.97,3,6.11,3,196.00,3,.00,3,
1,2006,29,2333,188,16.01,3,96.50,3,17.90,3,29.97,3,6.16,3,201.60,3,.00,3,
1,2006,29,2334,188,15.91,3,96.40,3,17.90,3,29.97,3,5.73,3,200.50,3,.00,3,
1,2006,29,2335,188,15.97,3,96.50,3,17.90,3,29.97,3,5.91,3,204.20,3,.00,3,
1,2006,29,2336,188,15.91,3,96.50,3,17.90,3,29.97,3,5.99,3,205.60,3,.00,3,
1,2006,29,2337,188,15.97,3,96.50,3,17.90,3,29.97,3,6.44,3,207.00,3,.00,3,
1,2006,29,2338,188,15.91,3,96.50,3,17.90,3,29.97,3,6.00,3,206.60,3,.00,3,
1,2006,29,2339,188,16.04,3,96.50,3,17.90,3,29.97,3,6.18,3,210.70,3,.00,3,
1,2006,29,2340,188,15.97,3,96.50,3,17.90,3,29.97,3,6.23,3,208.50,3,.00,3,
1,2006,29,2341,188,15.97,3,96.40,3,17.90,3,29.97,3,6.64,3,211.90,3,.00,3,
1,2006,29,2342,188,15.97,3,96.50,3,17.90,3,29.97,3,6.57,3,213.90,3,.00,3,
1,2006,29,2343,188,15.94,3,96.50,3,17.90,3,29.97,3,6.59,3,214.10,3,.00,3,
1,2006,29,2344,188,15.91,3,96.50,3,17.90,3,29.97,3,6.15,3,218.20,3,.00,3,
1,2006,29,2345,188,15.87,3,96.50,3,17.90,3,29.97,3,6.05,3,214.70,3,.00,3,
1,2006,29,2346,188,15.84,3,96.50,3,17.90,3,29.97,3,6.11,3,210.90,3,.00,3,
1,2006,29,2347,188,15.91,3,96.40,3,17.90,3,29.97,3,6.36,3,216.50,3,.00,3,
1,2006,29,2348,188,15.91,3,96.50,3,17.90,3,29.97,3,6.72,3,220.90,3,.00,3,
1,2006,29,2349,188,15.91,3,96.50,3,17.90,3,29.97,3,6.56,3,220.40,3,.00,3,
1,2006,29,2350,188,15.84,3,96.50,3,17.90,3,29.97,3,6.55,3,219.40,3,.00,3,
1,2006,29,2351,188,15.87,3,96.50,3,17.90,3,29.97,3,6.93,3,224.80,3,.00,3,
1,2006,29,2352,188,15.97,3,96.40,3,17.90,3,29.97,3,6.91,3,220.40,3,.00,3,
1,2006,29,2353,188,15.91,3,96.50,3,17.43,3,29.97,3,6.96,3,220.40,3,.00,3,
1,2006,29,2354,188,15.94,3,96.40,3,16.49,3,29.97,3,7.08,3,221.30,3,.00,3,
1,2006,29,2355,188,16.01,3,96.40,3,16.96,3,29.96,3,7.71,3,225.30,3,.00,3,
1,2006,29,2356,188,16.04,3,96.50,3,16.02,3,29.97,3,7.97,3,227.10,3,.00,3,
1,2006,29,2357,188,15.87,3,96.40,3,16.02,3,29.97,3,8.01,3,222.30,3,.00,3,
1,2006,29,2358,188,15.84,3,96.50,3,16.02,3,29.97,3,7.36,3,220.70,3,.00,3,
1,2006,29,2359,188,15.94,3,96.50,3,16.02,3,29.97,3,7.81,3,221.60,3,.00,3,
1,2006,29,2400,188,15.81,3,96.50,3,16.02,3,29.97,3,8.00,3,222.30,3,.00,3,
1,2006,30,1,188,15.81,3,96.50,3,14.13,3,29.97,3,8.57,3,225.20,3,.00,3,
1,2006,30,2,188,15.94,3,96.40,3,15.08,3,29.96,3,9.20,3,223.80,3,.00,3,
1,2006,30,3,188,15.84,3,96.40,3,14.13,3,29.97,3,9.06,3,223.60,3,.00,3,
1,2006,30,4,188,15.87,3,96.40,3,14.13,3,29.97,3,9.19,3,224.20,3,.00,3,
1,2006,30,5,188,15.84,3,96.50,3,14.13,3,29.97,3,9.12,3,226.10,3,.00,3,
1,2006,30,6,188,15.87,3,96.40,3,14.13,3,29.97,3,9.12,3,227.40,3,.00,3,
1,2006,30,7,188,15.97,3,96.50,3,14.13,3,29.97,3,9.31,3,229.90,3,.00,3,
1,2006,30,8,188,15.94,3,96.50,3,13.19,3,29.97,3,9.26,3,230.30,3,.00,3,
1,2006,30,9,188,15.90,3,96.50,3,12.25,3,29.97,3,8.52,3,230.40,3,.00,3,
1,2006,30,10,188,15.90,3,96.40,3,12.25,3,29.97,3,8.58,3,228.80,3,.00,3,
1,2006,30,11,188,15.90,3,96.50,3,12.25,3,29.97,3,8.10,3,231.10,3,.00,3,
1,2006,30,12,188,15.80,3,96.40,3,12.25,3,29.97,3,8.03,3,226.70,3,.00,3,
1,2006,30,13,188,15.77,3,96.50,3,12.25,3,29.97,3,7.44,3,223.80,3,.00,3,
1,2006,30,14,188,15.80,3,96.50,3,12.25,3,29.97,3,7.69,3,223.90,3,.00,3,
1,2006,30,15,188,15.80,3,96.40,3,12.25,3,29.97,3,7.78,3,225.50,3,.00,3,
1,2006,30,16,188,15.60,3,96.50,3,14.13,3,29.97,3,7.48,3,223.10,3,.00,3,
1,2006,30,17,188,15.74,3,96.50,3,14.13,3,29.97,3,6.90,3,220.60,3,.00,3,
1,2006,30,18,188,15.77,3,96.50,3,14.13,3,29.97,3,7.65,3,224.20,3,.00,3,
1,2006,30,19,188,15.80,3,96.50,3,14.13,3,29.97,3,7.52,3,227.70,3,.00,3,
1,2006,30,20,188,15.84,3,96.50,3,14.13,3,29.97,3,7.39,3,227.60,3,.00,3,
1,2006,30,21,188,15.77,3,96.50,3,14.13,3,29.97,3,7.34,3,231.10,3,.00,3,
1,2006,30,22,188,15.67,3,96.50,3,12.25,3,29.97,3,7.38,3,226.40,3,.00,3,
1,2006,30,23,188,15.67,3,96.50,3,12.25,3,29.97,3,7.08,3,223.60,3,.00,3,
1,2006,30,24,188,15.64,3,96.50,3,11.31,3,29.97,3,6.62,3,217.70,3,.00,3,
1,2006,30,25,188,15.60,3,96.50,3,10.36,3,29.97,3,6.33,3,216.40,3,.00,3,
1,2006,30,26,188,15.57,3,96.50,3,10.36,3,29.97,3,6.46,3,217.00,3,.00,3,
1,2006,30,27,188,15.54,3,96.60,3,9.42,3,29.97,3,6.41,3,214.80,3,.00,3,
1,2006,30,28,188,15.50,3,96.60,3,10.36,3,29.97,3,6.38,3,216.60,3,.00,3,
1,2006,30,29,188,15.60,3,96.50,3,10.84,3,29.96,3,5.76,3,215.90,3,.00,3,
1,2006,30,30,188,15.47,3,96.50,3,12.25,3,29.97,3,5.61,3,215.10,3,.00,3,
1,2006,30,31,188,15.44,3,96.50,3,12.25,3,29.96,3,5.83,3,206.90,3,.00,3,
1,2006,30,32,188,15.54,3,96.50,3,12.25,3,29.97,3,6.74,3,213.20,3,.00,3,
1,2006,30,33,188,15.50,3,96.50,3,12.25,3,29.96,3,6.76,3,215.00,3,.00,3,
1,2006,30,34,188,15.67,3,96.50,3,12.25,3,29.96,3,7.57,3,221.10,3,.00,3,
1,2006,30,35,188,15.74,3,96.50,3,12.25,3,29.97,3,7.39,3,218.90,3,.00,3,
1,2006,30,36,188,15.67,3,96.50,3,12.25,3,29.97,3,7.18,3,219.20,3,.00,3,
1,2006,30,37,188,15.67,3,96.50,3,12.25,3,29.96,3,7.50,3,217.60,3,.00,3,
1,2006,30,38,188,15.70,3,96.50,3,14.13,3,29.96,3,9.23,3,223.50,3,.00,3,
1,2006,30,39,188,15.77,3,96.60,3,14.13,3,29.96,3,9.49,3,233.00,3,.00,3,
1,2006,30,40,188,15.84,3,96.60,3,14.13,3,29.96,3,9.41,3,231.80,3,.00,3,
1,2006,30,41,188,15.77,3,96.50,3,14.13,3,29.96,3,10.95,3,231.70,3,.00,3,
1,2006,30,42,188,15.77,3,96.60,3,14.13,3,29.96,3,10.77,3,229.60,3,.00,3,
1,2006,30,43,188,15.80,3,96.60,3,14.60,3,29.96,3,10.53,3,230.40,3,.00,3,
1,2006,30,44,188,15.77,3,96.50,3,15.08,3,29.96,3,10.48,3,227.60,3,.00,3,
1,2006,30,45,188,15.87,3,96.50,3,16.02,3,29.96,3,10.34,3,227.70,3,.00,3,
1,2006,30,46,188,15.90,3,96.60,3,16.02,3,29.96,3,10.92,3,225.50,3,.00,3,
1,2006,30,47,188,15.90,3,96.60,3,16.02,3,29.96,3,11.39,3,222.80,3,.00,3,
1,2006,30,48,188,15.84,3,96.60,3,15.08,3,29.96,3,11.22,3,220.60,3,.00,3,
1,2006,30,49,188,15.94,3,96.50,3,16.49,3,29.96,3,11.21,3,224.30,3,.00,3,
1,2006,30,50,188,15.90,3,96.60,3,16.96,3,29.96,3,11.15,3,223.80,3,.00,3,
1,2006,30,51,188,15.90,3,96.50,3,17.90,3,29.96,3,10.97,3,225.20,3,.00,3,
1,2006,30,52,188,15.84,3,96.60,3,17.90,3,29.96,3,10.42,3,225.40,3,.00,3,
1,2006,30,53,188,15.97,3,96.60,3,17.90,3,29.96,3,10.54,3,225.80,3,.00,3,
1,2006,30,54,188,15.90,3,96.60,3,17.90,3,29.96,3,10.91,3,226.50,3,.00,3,
1,2006,30,55,188,15.90,3,96.60,3,16.96,3,29.96,3,11.35,3,228.10,3,.00,3,
1,2006,30,56,188,15.80,3,96.60,3,15.55,3,29.96,3,11.80,3,228.10,3,.00,3,
1,2006,30,57,188,15.77,3,96.60,3,12.25,3,29.96,3,11.68,3,225.70,3,.00,3,
1,2006,30,58,188,15.67,3,96.60,3,10.36,3,29.96,3,9.78,3,216.60,3,.00,3,
1,2006,30,59,188,15.67,3,96.60,3,8.48,3,29.96,3,9.28,3,219.20,3,.00,3,
1,2006,30,100,188,15.64,3,96.50,3,8.48,3,29.96,3,8.40,3,212.80,3,.00,3,
1,2006,30,101,188,15.67,3,96.60,3,8.48,3,29.96,3,8.37,3,209.90,3,.00,3,
1,2006,30,102,188,15.66,3,96.60,3,7.54,3,29.95,3,10.32,3,221.40,3,.00,3,
1,2006,30,103,188,15.76,3,96.60,3,7.54,3,29.95,3,11.23,3,223.40,3,.00,3,
1,2006,30,104,188,15.63,3,96.50,3,7.54,3,29.96,3,11.24,3,223.10,3,.00,3,
1,2006,30,105,188,15.73,3,96.60,3,7.54,3,29.96,3,11.20,3,223.90,3,.00,3,
1,2006,30,106,188,15.73,3,96.50,3,7.54,3,29.96,3,11.86,3,220.40,3,.00,3,
1,2006,30,107,188,15.73,3,96.60,3,7.54,3,29.96,3,13.12,3,221.50,3,.00,3,
1,2006,30,108,188,15.70,3,96.50,3,8.48,3,29.96,3,12.65,3,223.60,3,.00,3,
1,2006,30,109,188,15.63,3,96.50,3,8.48,3,29.96,3,12.56,3,226.80,3,.00,3,
1,2006,30,110,188,15.70,3,96.60,3,8.48,3,29.96,3,11.72,3,231.10,3,.00,3,
1,2006,30,111,188,15.77,3,96.60,3,8.48,3,29.96,3,11.19,3,227.70,3,.00,3,
1,2006,30,112,188,15.73,3,96.50,3,8.48,3,29.95,3,10.93,3,229.10,3,.00,3,
1,2006,30,113,188,15.67,3,96.50,3,8.48,3,29.95,3,10.27,3,232.70,3,.00,3,
1,2006,30,114,188,15.57,3,96.60,3,7.54,3,29.95,3,10.32,3,232.80,3,.00,3,
1,2006,30,115,188,15.60,3,96.60,3,8.01,3,29.95,3,10.31,3,228.30,3,.00,3,
1,2006,30,116,188,15.67,3,96.50,3,7.54,3,29.96,3,11.24,3,224.70,3,.00,3,
1,2006,30,117,188,15.70,3,96.50,3,8.01,3,29.96,3,12.52,3,220.40,3,.00,3,
1,2006,30,118,188,15.63,3,96.50,3,7.54,3,29.96,3,13.72,3,221.10,3,.00,3,
1,2006,30,119,188,15.63,3,96.50,3,7.54,3,29.95,3,13.24,3,224.70,3,.00,3,
1,2006,30,120,188,15.67,3,96.50,3,7.54,3,29.95,3,12.67,3,221.80,3,.00,3,
1,2006,30,121,188,15.64,3,96.40,3,7.54,3,29.95,3,12.30,3,219.90,3,.00,3,
1,2006,30,122,188,15.67,3,96.50,3,7.54,3,29.96,3,13.03,3,221.30,3,.00,3,
1,2006,30,123,188,15.64,3,96.60,3,7.54,3,29.95,3,12.55,3,224.10,3,.00,3,
1,2006,30,124,188,15.60,3,96.50,3,7.54,3,29.95,3,11.93,3,223.00,3,.00,3,
1,2006,30,125,188,15.50,3,96.50,3,7.07,3,29.95,3,11.57,3,223.00,3,.00,3,
1,2006,30,126,188,15.47,3,96.50,3,6.59,3,29.96,3,11.13,3,226.30,3,.00,3,
1,2006,30,127,188,15.44,3,96.60,3,6.59,3,29.95,3,10.34,3,228.80,3,.00,3,
1,2006,30,128,188,15.34,3,96.60,3,6.59,3,29.96,3,10.30,3,228.10,3,.00,3,
1,2006,30,129,188,15.40,3,96.50,3,6.59,3,29.95,3,9.41,3,226.30,3,.00,3,
1,2006,30,130,188,15.40,3,96.50,3,6.12,3,29.95,3,9.63,3,227.70,3,.00,3,
1,2006,30,131,188,15.40,3,96.50,3,5.65,3,29.95,3,9.75,3,232.10,3,.00,3,
1,2006,30,132,188,15.37,3,96.50,3,5.65,3,29.95,3,9.50,3,227.70,3,.00,3,
1,2006,30,133,188,15.37,3,96.60,3,6.59,3,29.95,3,9.36,3,227.30,3,.00,3,
1,2006,30,134,188,15.30,3,96.50,3,5.65,3,29.95,3,8.65,3,233.30,3,.00,3,
1,2006,30,135,188,15.20,3,96.60,3,5.65,3,29.95,3,9.35,3,234.90,3,.00,3,
1,2006,30,136,188,15.24,3,96.60,3,6.59,3,29.95,3,11.13,3,236.60,3,.00,3,
1,2006,30,137,188,15.20,3,96.60,3,6.59,3,29.95,3,12.91,3,238.30,3,.00,3,
1,2006,30,138,188,15.20,3,96.50,3,6.59,3,29.95,3,11.77,3,237.20,3,.00,3,
1,2006,30,139,188,15.20,3,96.50,3,7.54,3,29.95,3,12.32,3,238.50,3,.00,3,
1,2006,30,140,188,15.10,3,96.50,3,7.54,3,29.95,3,12.83,3,235.50,3,.00,3,
1,2006,30,141,188,15.17,3,96.60,3,7.54,3,29.95,3,12.81,3,236.90,3,.00,3,
1,2006,30,142,188,15.10,3,96.50,3,7.54,3,29.95,3,13.38,3,235.10,3,.00,3,
1,2006,30,143,188,15.04,3,96.50,3,8.48,3,29.95,3,13.00,3,237.30,3,.00,3,
1,2006,30,144,188,15.04,3,96.50,3,8.48,3,29.95,3,13.11,3,234.70,3,.00,3,
1,2006,30,145,188,15.00,3,96.50,3,8.48,3,29.95,3,12.56,3,234.80,3,.00,3,
1,2006,30,146,188,14.97,3,96.50,3,8.48,3,29.96,3,12.09,3,234.70,3,.00,3,
1,2006,30,147,188,14.94,3,96.60,3,8.95,3,29.95,3,12.40,3,240.50,3,.00,3,
1,2006,30,148,188,14.84,3,96.60,3,8.48,3,29.95,3,12.27,3,239.90,3,.00,3,
1,2006,30,149,188,14.94,3,96.60,3,8.48,3,29.95,3,13.00,3,239.90,3,.00,3,
1,2006,30,150,188,14.91,3,96.60,3,8.48,3,29.96,3,12.13,3,241.50,3,.00,3,
1,2006,30,151,188,14.87,3,96.60,3,9.42,3,29.96,3,11.11,3,248.60,3,.00,3,
1,2006,30,152,188,14.84,3,96.60,3,10.36,3,29.95,3,11.00,3,250.10,3,.00,3,
1,2006,30,153,188,14.77,3,96.50,3,10.36,3,29.96,3,11.56,3,256.30,3,.00,3,
1,2006,30,154,188,14.77,3,96.50,3,11.31,3,29.96,3,11.59,3,258.80,3,.00,3,
1,2006,30,155,188,14.74,3,96.50,3,12.25,3,29.96,3,12.44,3,257.60,3,.00,3,
1,2006,30,156,188,14.71,3,96.60,3,12.25,3,29.96,3,12.26,3,250.00,3,.00,3,
1,2006,30,157,188,14.67,3,96.60,3,12.72,3,29.95,3,12.18,3,246.00,3,.00,3,
1,2006,30,158,188,14.71,3,96.50,3,12.25,3,29.96,3,12.42,3,248.70,3,.00,3,
1,2006,30,159,188,14.67,3,96.50,3,10.36,3,29.96,3,13.60,3,242.30,3,.00,3,
1,2006,30,200,188,14.67,3,96.50,3,10.84,3,29.96,3,12.58,3,241.20,3,.00,3,
1,2006,30,201,188,14.77,3,96.50,3,13.66,3,29.96,3,11.09,3,238.90,3,.00,3,
1,2006,30,202,188,14.67,3,96.50,3,14.13,3,29.95,3,12.16,3,232.30,3,.00,3,
1,2006,30,203,188,14.67,3,96.50,3,14.13,3,29.95,3,12.37,3,229.00,3,.00,3,
1,2006,30,204,188,14.67,3,96.60,3,14.13,3,29.95,3,12.21,3,232.00,3,.00,3,
1,2006,30,205,188,14.64,3,96.60,3,14.13,3,29.95,3,11.13,3,237.40,3,.00,3,
1,2006,30,206,188,14.61,3,96.60,3,14.13,3,29.95,3,11.40,3,242.60,3,.00,3,
1,2006,30,207,188,14.71,3,96.50,3,14.13,3,29.95,3,10.69,3,248.20,3,.00,3,
1,2006,30,208,188,14.67,3,96.60,3,14.60,3,29.95,3,10.19,3,251.40,3,.00,3,
1,2006,30,209,188,14.71,3,96.50,3,14.13,3,29.95,3,9.36,3,249.40,3,.00,3,
1,2006,30,210,188,14.64,3,96.60,3,15.08,3,29.96,3,8.64,3,253.80,3,.00,3,
1,2006,30,211,188,14.64,3,96.50,3,15.08,3,29.96,3,8.86,3,248.80,3,.00,3,
1,2006,30,212,188,14.57,3,96.60,3,15.55,3,29.95,3,11.76,3,262.10,3,.00,3,
1,2006,30,213,188,14.44,3,96.50,3,16.02,3,29.95,3,13.00,3,266.40,3,.00,3,
1,2006,30,214,188,14.44,3,96.50,3,16.02,3,29.95,3,12.11,3,269.30,3,.00,3,
1,2006,30,215,188,14.34,3,96.50,3,12.25,3,29.96,3,12.06,3,265.90,3,.00,3,
1,2006,30,216,188,14.37,3,96.50,3,12.25,3,29.96,3,12.52,3,262.80,3,.00,3,
1,2006,30,217,188,14.34,3,96.50,3,11.31,3,29.95,3,12.63,3,267.30,3,.00,3,
1,2006,30,218,188,14.31,3,96.50,3,12.25,3,29.95,3,12.40,3,264.00,3,.00,3,
1,2006,30,219,188,14.44,3,96.60,3,11.78,3,29.96,3,11.75,3,267.80,3,.00,3,
1,2006,30,220,188,14.31,3,96.50,3,11.31,3,29.96,3,11.76,3,267.00,3,.00,3,
1,2006,30,221,188,14.31,3,96.60,3,10.36,3,29.96,3,11.50,3,263.60,3,.00,3,
1,2006,30,222,188,14.31,3,96.50,3,8.48,3,29.96,3,11.84,3,254.70,3,.00,3,
1,2006,30,223,188,14.37,3,96.60,3,7.54,3,29.96,3,9.92,3,247.50,3,.00,3,
1,2006,30,224,188,14.34,3,96.50,3,7.54,3,29.96,3,10.27,3,251.80,3,.00,3,
1,2006,30,225,188,14.27,3,96.60,3,8.48,3,29.96,3,10.08,3,247.70,3,.00,3,
1,2006,30,226,188,14.31,3,96.50,3,8.48,3,29.96,3,10.72,3,245.30,3,.00,3,
1,2006,30,227,188,14.24,3,96.60,3,8.48,3,29.96,3,10.99,3,248.50,3,.00,3,
1,2006,30,228,188,14.34,3,96.50,3,8.48,3,29.96,3,10.67,3,256.10,3,.00,3,
1,2006,30,229,188,14.31,3,96.50,3,8.48,3,29.95,3,10.74,3,265.90,3,.00,3,
1,2006,30,230,188,14.21,3,96.50,3,7.54,3,29.96,3,12.26,3,270.10,3,.00,3,
1,2006,30,231,188,14.14,3,96.50,3,7.54,3,29.96,3,11.33,3,270.90,3,.00,3,
1,2006,30,232,188,14.07,3,96.40,3,5.65,3,29.95,3,12.65,3,269.30,3,.00,3,
1,2006,30,233,188,14.14,3,96.50,3,5.65,3,29.95,3,12.57,3,267.70,3,.00,3,
1,2006,30,234,188,14.11,3,96.50,3,5.65,3,29.96,3,12.20,3,258.90,3,.00,3,
1,2006,30,235,188,14.04,3,96.50,3,5.65,3,29.95,3,11.89,3,259.70,3,.00,3,
1,2006,30,236,188,14.11,3,96.50,3,5.65,3,29.96,3,10.89,3,253.60,3,.00,3,
1,2006,30,237,188,13.98,3,96.40,3,5.65,3,29.96,3,9.89,3,249.20,3,.00,3,
1,2006,30,238,188,14.08,3,96.40,3,5.65,3,29.96,3,9.73,3,259.90,3,.00,3,
1,2006,30,239,188,14.08,3,96.50,3,5.65,3,29.96,3,9.98,3,260.70,3,.00,3,
1,2006,30,240,188,14.11,3,96.50,3,5.65,3,29.96,3,8.93,3,249.60,3,.00,3,
1,2006,30,241,188,14.08,3,96.40,3,5.65,3,29.96,3,8.69,3,242.70,3,.00,3,
1,2006,30,242,188,14.08,3,96.40,3,5.65,3,29.96,3,8.49,3,253.30,3,.00,3,
1,2006,30,243,188,13.98,3,96.30,3,4.24,3,29.95,3,11.01,3,253.90,3,.00,3,
1,2006,30,244,188,14.01,3,96.40,3,4.71,3,29.96,3,11.28,3,256.90,3,.00,3,
1,2006,30,245,188,14.01,3,96.40,3,4.71,3,29.96,3,10.10,3,251.40,3,.00,3,
1,2006,30,246,188,14.01,3,96.40,3,4.71,3,29.96,3,10.01,3,250.70,3,.00,3,
1,2006,30,247,188,14.05,3,96.40,3,3.77,3,29.96,3,9.70,3,241.90,3,.00,3,
1,2006,30,248,188,13.98,3,96.30,3,3.77,3,29.96,3,8.91,3,238.10,3,.00,3,
1,2006,30,249,188,14.05,3,96.30,3,3.77,3,29.96,3,8.43,3,233.00,3,.00,3,
1,2006,30,250,188,14.01,3,96.30,3,4.24,3,29.96,3,8.82,3,245.50,3,.00,3,
1,2006,30,251,188,13.98,3,96.10,3,3.77,3,29.96,3,7.81,3,244.10,3,.00,3,
1,2006,30,252,188,14.01,3,96.20,3,3.77,3,29.96,3,7.19,3,249.70,3,.00,3,
1,2006,30,253,188,14.05,3,96.30,3,3.77,3,29.96,3,6.45,3,254.90,3,.00,3,
1,2006,30,254,188,14.01,3,96.20,3,4.24,3,29.96,3,5.73,3,251.70,3,.00,3,
1,2006,30,255,188,14.05,3,96.20,3,3.77,3,29.96,3,4.94,3,254.00,3,.00,3,
1,2006,30,256,188,14.08,3,96.20,3,3.77,3,29.96,3,5.46,3,249.90,3,.00,3,
1,2006,30,257,188,14.08,3,96.30,3,3.77,3,29.96,3,5.84,3,248.60,3,.00,3,
1,2006,30,258,188,14.05,3,96.20,3,3.77,3,29.96,3,6.60,3,248.40,3,.00,3,
1,2006,30,259,188,14.08,3,96.20,3,3.77,3,29.96,3,6.35,3,243.80,3,.00,3,
1,2006,30,300,188,14.18,3,96.10,3,3.77,3,29.96,3,5.62,3,238.50,3,.00,3,
1,2006,30,301,188,14.11,3,96.20,3,3.77,3,29.96,3,6.56,3,238.60,3,.00,3,
1,2006,30,302,188,14.15,3,96.20,3,3.77,3,29.96,3,5.20,3,236.10,3,.00,3,
1,2006,30,303,188,14.05,3,96.20,3,3.77,3,29.96,3,4.96,3,245.00,3,.00,3,
1,2006,30,304,188,14.15,3,96.00,3,3.77,3,29.96,3,4.68,3,251.00,3,.00,3,
1,2006,30,305,188,14.18,3,96.10,3,3.77,3,29.96,3,4.59,3,252.80,3,.00,3,
1,2006,30,306,188,14.12,3,96.10,3,3.77,3,29.96,3,4.46,3,249.60,3,.00,3,
1,2006,30,307,188,14.18,3,96.10,3,3.77,3,29.96,3,4.94,3,247.50,3,.00,3,
1,2006,30,308,188,14.15,3,96.00,3,3.77,3,29.96,3,4.51,3,250.70,3,.00,3,
1,2006,30,309,188,14.15,3,96.10,3,3.77,3,29.96,3,4.50,3,253.90,3,.00,3,
1,2006,30,310,188,14.22,3,96.00,3,3.77,3,29.95,3,5.40,3,261.80,3,.00,3,
1,2006,30,311,188,14.25,3,96.00,3,3.77,3,29.95,3,5.92,3,271.50,3,.00,3,
1,2006,30,312,188,14.25,3,96.10,3,3.77,3,29.95,3,5.68,3,271.90,3,.00,3,
1,2006,30,313,188,14.32,3,96.10,3,3.77,3,29.95,3,5.85,3,273.30,3,.00,3,
1,2006,30,314,188,14.25,3,96.00,3,2.83,3,29.95,3,5.67,3,275.30,3,.00,3,
1,2006,30,315,188,14.28,3,96.00,3,2.83,3,29.95,3,5.71,3,278.70,3,.00,3,
1,2006,30,316,188,14.25,3,96.00,3,3.77,3,29.95,3,5.16,3,284.50,3,.00,3,
1,2006,30,317,188,14.25,3,96.00,3,3.77,3,29.95,3,4.68,3,281.00,3,.00,3,
1,2006,30,318,188,14.25,3,95.90,3,3.77,3,29.95,3,5.61,3,285.20,3,.00,3,
1,2006,30,319,188,14.18,3,95.90,3,2.83,3,29.95,3,6.19,3,294.90,3,.00,3,
1,2006,30,320,188,14.25,3,95.90,3,2.83,3,29.95,3,7.01,3,273.00,3,.00,3,
1,2006,30,321,188,14.32,3,95.90,3,3.30,3,29.95,3,6.67,3,281.70,3,.00,3,
1,2006,30,322,188,14.35,3,95.90,3,1.88,3,29.95,3,4.88,3,296.30,3,.00,3,
1,2006,30,323,188,14.32,3,95.90,3,3.77,3,29.95,3,6.06,3,291.00,3,.00,3,
1,2006,30,324,188,14.35,3,95.90,3,3.77,3,29.95,3,5.05,3,293.50,3,.00,3,
1,2006,30,325,188,14.38,3,95.80,3,3.77,3,29.95,3,6.54,3,291.00,3,.00,3,
1,2006,30,326,188,14.38,3,95.80,3,3.77,3,29.95,3,9.20,3,287.70,3,.00,3,
1,2006,30,327,188,14.32,3,95.80,3,3.77,3,29.95,3,7.39,3,296.20,3,.00,3,
1,2006,30,328,188,14.38,3,95.80,3,2.83,3,29.95,3,7.72,3,285.70,3,.00,3,
1,2006,30,329,188,14.38,3,95.70,3,3.77,3,29.95,3,6.43,3,289.70,3,.00,3,
1,2006,30,330,188,14.42,3,95.70,3,3.77,3,29.95,3,6.01,3,286.80,3,.00,3,
1,2006,30,331,188,14.42,3,95.80,3,3.77,3,29.95,3,5.93,3,285.60,3,.00,3,
1,2006,30,332,188,14.38,3,95.70,3,3.77,3,29.95,3,5.37,3,285.00,3,.00,3,
1,2006,30,333,188,14.38,3,95.80,3,2.83,3,29.94,3,5.74,3,277.00,3,.00,3,
1,2006,30,334,188,14.45,3,95.70,3,3.77,3,29.95,3,6.78,3,279.40,3,.00,3,
1,2006,30,335,188,14.45,3,95.70,3,3.77,3,29.95,3,5.72,3,295.70,3,.00,3,
1,2006,30,336,188,14.45,3,95.70,3,3.77,3,29.94,3,5.39,3,296.40,3,.00,3,
1,2006,30,337,188,14.48,3,95.70,3,3.77,3,29.94,3,5.76,3,293.40,3,.00,3,
1,2006,30,338,188,14.38,3,95.70,3,3.77,3,29.94,3,6.03,3,293.00,3,.00,3,
1,2006,30,339,188,14.42,3,95.70,3,3.77,3,29.94,3,5.67,3,299.60,3,.00,3,
1,2006,30,340,188,14.42,3,95.60,3,3.77,3,29.94,3,5.54,3,290.90,3,.00,3,
1,2006,30,341,188,14.45,3,95.70,3,3.77,3,29.95,3,5.91,3,286.30,3,.00,3,
1,2006,30,342,188,14.48,3,95.60,3,3.77,3,29.95,3,7.23,3,296.40,3,.00,3,
1,2006,30,343,188,14.52,3,95.60,3,3.77,3,29.95,3,6.90,3,301.30,3,.00,3,
1,2006,30,344,188,14.48,3,95.60,3,3.77,3,29.95,3,7.04,3,303.20,3,.00,3,
1,2006,30,345,188,14.42,3,95.70,3,3.77,3,29.95,3,7.05,3,289.90,3,.00,3,
1,2006,30,346,188,14.48,3,95.60,3,3.77,3,29.95,3,7.39,3,287.10,3,.00,3,
1,2006,30,347,188,14.52,3,95.60,3,3.77,3,29.94,3,8.68,3,287.10,3,.00,3,
1,2006,30,348,188,14.48,3,95.60,3,2.83,3,29.95,3,10.25,3,288.00,3,.00,3,
1,2006,30,349,188,14.38,3,95.60,3,1.88,3,29.95,3,10.16,3,278.30,3,.00,3,
1,2006,30,350,188,14.48,3,95.50,3,1.88,3,29.94,3,9.53,3,275.90,3,.00,3,
1,2006,30,351,188,14.48,3,95.40,3,1.88,3,29.95,3,9.40,3,272.90,3,.00,3,
1,2006,30,352,188,14.55,3,95.40,3,2.36,3,29.95,3,9.86,3,280.40,3,.00,3,
1,2006,30,353,188,14.62,3,95.40,3,3.77,3,29.95,3,7.58,3,288.00,3,.00,3,
1,2006,30,354,188,14.58,3,95.30,3,3.77,3,29.95,3,6.39,3,292.30,3,.00,3,
1,2006,30,355,188,14.58,3,95.30,3,3.77,3,29.95,3,6.38,3,292.20,3,.00,3,
1,2006,30,356,188,14.55,3,95.20,3,3.77,3,29.95,3,7.92,3,290.40,3,.00,3,
1,2006,30,357,188,14.48,3,95.20,3,2.36,3,29.95,3,8.74,3,285.00,3,.00,3,
1,2006,30,358,188,14.48,3,95.10,3,3.30,3,29.95,3,8.06,3,291.40,3,.00,3,
1,2006,30,359,188,14.52,3,95.10,3,1.88,3,29.94,3,8.34,3,287.00,3,.00,3,
1,2006,30,400,188,14.48,3,95.10,3,1.88,3,29.94,3,8.26,3,287.20,3,.00,3,
1,2006,30,401,188,14.58,3,95.00,3,1.88,3,29.94,3,7.20,3,290.70,3,.00,3,
1,2006,30,402,188,14.55,3,95.00,3,2.83,3,29.94,3,6.87,3,294.90,3,.00,3,
1,2006,30,403,188,14.48,3,95.10,3,3.77,3,29.94,3,7.31,3,297.20,3,.00,3,
1,2006,30,404,188,14.52,3,95.00,3,3.77,3,29.94,3,7.27,3,296.60,3,.00,3,
1,2006,30,405,188,14.52,3,95.00,3,3.77,3,29.94,3,7.06,3,293.80,3,.00,3,
1,2006,30,406,188,14.45,3,94.90,3,2.83,3,29.94,3,6.88,3,288.90,3,.00,3,
1,2006,30,407,188,14.42,3,94.90,3,1.88,3,29.94,3,7.24,3,283.70,3,.00,3,
1,2006,30,408,188,14.45,3,94.80,3,2.36,3,29.94,3,7.61,3,291.00,3,.00,3,
1,2006,30,409,188,14.45,3,94.90,3,2.83,3,29.94,3,6.86,3,295.20,3,.00,3,
1,2006,30,410,188,14.52,3,94.90,3,2.83,3,29.94,3,6.17,3,303.50,3,.00,3,
1,2006,30,411,188,14.35,3,94.80,3,2.83,3,29.94,3,7.17,3,299.00,3,.00,3,
1,2006,30,412,188,14.45,3,94.80,3,1.88,3,29.94,3,7.55,3,288.80,3,.00,3,
1,2006,30,413,188,14.45,3,94.70,3,2.36,3,29.94,3,5.53,3,292.60,3,.00,3,
1,2006,30,414,188,14.45,3,94.70,3,2.83,3,29.94,3,4.93,3,285.90,3,.00,3,
1,2006,30,415,188,14.42,3,94.70,3,2.83,3,29.94,3,6.03,3,281.50,3,.00,3,
1,2006,30,416,188,14.38,3,94.60,3,2.83,3,29.94,3,5.16,3,278.30,3,.00,3,
1,2006,30,417,188,14.42,3,94.70,3,2.83,3,29.94,3,4.64,3,277.50,3,.00,3,
1,2006,30,418,188,14.45,3,94.60,3,1.88,3,29.94,3,5.81,3,270.30,3,.00,3,
1,2006,30,419,188,14.48,3,94.60,3,1.88,3,29.94,3,5.17,3,280.50,3,.00,3,
1,2006,30,420,188,14.52,3,94.40,3,1.88,3,29.94,3,5.21,3,285.20,3,.00,3,
1,2006,30,421,188,14.45,3,94.40,3,1.88,3,29.94,3,5.62,3,287.90,3,.00,3,
1,2006,30,422,188,14.38,3,94.30,3,1.88,3,29.94,3,5.16,3,283.70,3,.00,3,
1,2006,30,423,188,14.42,3,94.30,3,1.88,3,29.94,3,4.70,3,282.00,3,.00,3,
1,2006,30,424,188,14.42,3,94.20,3,1.88,3,29.94,3,4.69,3,276.40,3,.00,3,
1,2006,30,425,188,14.45,3,94.10,3,1.88,3,29.94,3,4.46,3,279.30,3,.00,3,
1,2006,30,426,188,14.48,3,94.00,3,1.88,3,29.94,3,4.76,3,274.10,3,.00,3,
1,2006,30,427,188,14.48,3,94.10,3,1.88,3,29.94,3,4.97,3,278.70,3,.00,3,
1,2006,30,428,188,14.42,3,93.90,3,1.88,3,29.94,3,3.90,3,293.40,3,.00,3,
1,2006,30,429,188,14.55,3,93.90,3,1.88,3,29.94,3,3.57,3,296.10,3,.00,3,
1,2006,30,430,188,14.48,3,93.80,3,1.88,3,29.94,3,3.91,3,290.80,3,.00,3,
1,2006,30,431,188,14.45,3,93.90,3,2.83,3,29.94,3,3.37,3,288.30,3,.00,3,
1,2006,30,432,188,14.42,3,93.90,3,2.36,3,29.94,3,3.16,3,286.50,3,.00,3,
1,2006,30,433,188,14.48,3,93.90,3,1.88,3,29.94,3,3.34,3,285.60,3,.00,3,
1,2006,30,434,188,14.45,3,93.90,3,1.88,3,29.94,3,3.01,3,275.30,3,.00,3,
1,2006,30,435,188,14.42,3,93.80,3,1.88,3,29.94,3,2.41,3,271.30,3,.00,3,
1,2006,30,436,188,14.42,3,93.80,3,1.88,3,29.94,3,2.73,3,271.40,3,.00,3,
1,2006,30,437,188,14.45,3,93.80,3,1.88,3,29.94,3,3.19,3,263.80,3,.00,3,
1,2006,30,438,188,14.42,3,93.80,3,1.88,3,29.94,3,3.37,3,276.50,3,.00,3,
1,2006,30,439,188,14.35,3,93.80,3,1.88,3,29.94,3,3.77,3,281.70,3,.00,3,
1,2006,30,440,188,14.48,3,93.80,3,1.88,3,29.94,3,2.87,3,258.30,3,.00,3,
1,2006,30,441,188,14.48,3,93.80,3,1.88,3,29.94,3,2.69,3,269.40,3,.00,3,
1,2006,30,442,188,14.42,3,93.80,3,1.88,3,29.94,3,2.84,3,274.10,3,.00,3,
1,2006,30,443,188,14.38,3,93.80,3,2.83,3,29.94,3,2.34,3,283.60,3,.00,3,
1,2006,30,444,188,14.42,3,93.80,3,3.30,3,29.94,3,2.32,3,303.90,3,.00,3,
1,2006,30,445,188,14.35,3,93.80,3,3.77,3,29.94,3,2.16,3,320.40,3,.00,3,
1,2006,30,446,188,14.38,3,93.80,3,3.77,3,29.94,3,.45,3,314.10,3,.00,3,
1,2006,30,447,188,14.38,3,93.80,3,3.77,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,30,448,188,14.35,3,93.90,3,3.77,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,30,449,188,14.35,3,93.80,3,4.71,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,30,450,188,14.32,3,93.80,3,4.71,3,29.94,3,.11,3,12.02,3,.00,3,
1,2006,30,451,188,14.28,3,93.80,3,5.65,3,29.93,3,.95,3,29.03,3,.00,3,
1,2006,30,452,188,14.28,3,93.80,3,4.71,3,29.94,3,1.27,3,32.90,3,.00,3,
1,2006,30,453,188,14.28,3,93.90,3,3.77,3,29.94,3,1.70,3,33.75,3,.00,3,
1,2006,30,454,188,14.25,3,93.90,3,4.71,3,29.94,3,2.13,3,36.56,3,.00,3,
1,2006,30,455,188,14.18,3,93.90,3,4.71,3,29.94,3,2.46,3,36.92,3,.00,3,
1,2006,30,456,188,14.28,3,94.00,3,4.71,3,29.94,3,2.61,3,36.94,3,.00,3,
1,2006,30,457,188,14.25,3,94.00,3,4.24,3,29.94,3,2.57,3,46.24,3,.00,3,
1,2006,30,458,188,14.22,3,94.00,3,5.65,3,29.94,3,2.28,3,63.04,3,.00,3,
1,2006,30,459,188,14.22,3,94.00,3,5.65,3,29.93,3,2.73,3,71.50,3,.00,3,
1,2006,30,500,188,14.28,3,94.20,3,5.65,3,29.94,3,2.31,3,74.50,3,.00,3,
1,2006,30,501,188,14.28,3,94.20,3,5.65,3,29.94,3,2.17,3,64.29,3,.00,3,
1,2006,30,502,188,14.35,3,94.20,3,4.24,3,29.94,3,1.99,3,65.01,3,.00,3,
1,2006,30,503,188,14.28,3,94.20,3,3.77,3,29.94,3,1.88,3,69.89,3,.00,3,
1,2006,30,504,188,14.28,3,94.20,3,4.71,3,29.94,3,1.77,3,82.60,3,.00,3,
1,2006,30,505,188,14.28,3,94.30,3,5.18,3,29.93,3,1.62,3,100.70,3,.00,3,
1,2006,30,506,188,14.25,3,94.20,3,4.71,3,29.94,3,1.96,3,95.50,3,.00,3,
1,2006,30,507,188,14.32,3,94.20,3,4.24,3,29.93,3,2.06,3,91.50,3,.00,3,
1,2006,30,508,188,14.28,3,94.30,3,5.18,3,29.93,3,1.88,3,82.90,3,.00,3,
1,2006,30,509,188,14.35,3,94.30,3,5.65,3,29.93,3,1.88,3,80.20,3,.00,3,
1,2006,30,510,188,14.32,3,94.30,3,5.65,3,29.93,3,2.23,3,78.70,3,.00,3,
1,2006,30,511,188,14.35,3,94.20,3,5.65,3,29.93,3,2.54,3,84.90,3,.00,3,
1,2006,30,512,188,14.35,3,94.20,3,5.65,3,29.93,3,2.79,3,100.30,3,.00,3,
1,2006,30,513,188,14.35,3,94.20,3,5.65,3,29.93,3,2.73,3,97.80,3,.00,3,
1,2006,30,514,188,14.38,3,94.10,3,5.65,3,29.93,3,2.54,3,91.20,3,.00,3,
1,2006,30,515,188,14.32,3,94.10,3,5.65,3,29.93,3,3.15,3,85.20,3,.00,3,
1,2006,30,516,188,14.35,3,94.20,3,5.65,3,29.93,3,2.46,3,83.70,3,.00,3,
1,2006,30,517,188,14.32,3,94.10,3,5.65,3,29.94,3,2.23,3,79.60,3,.00,3,
1,2006,30,518,188,14.32,3,94.10,3,5.65,3,29.94,3,2.66,3,89.80,3,.00,3,
1,2006,30,519,188,14.28,3,94.10,3,5.65,3,29.93,3,2.82,3,105.80,3,.00,3,
1,2006,30,520,188,14.38,3,94.10,3,5.65,3,29.94,3,2.59,3,115.40,3,.00,3,
1,2006,30,521,188,14.35,3,94.10,3,6.60,3,29.93,3,2.41,3,122.80,3,.00,3,
1,2006,30,522,188,14.35,3,94.20,3,6.60,3,29.94,3,1.82,3,142.30,3,.00,3,
1,2006,30,523,188,14.42,3,94.10,3,6.60,3,29.94,3,1.29,3,137.70,3,.00,3,
1,2006,30,524,188,14.32,3,94.20,3,6.60,3,29.94,3,.96,3,145.80,3,.00,3,
1,2006,30,525,188,14.32,3,94.10,3,7.54,3,29.94,3,.32,3,140.20,3,.00,3,
1,2006,30,526,188,14.32,3,94.20,3,7.54,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,30,527,188,14.32,3,94.10,3,7.54,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,30,528,188,14.28,3,94.20,3,7.54,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,30,529,188,14.35,3,94.20,3,7.54,3,29.93,3,.00,3,.00,3,.00,3,
1,2006,30,530,188,14.25,3,94.20,3,6.60,3,29.94,3,.07,3,252.10,3,.00,3,
1,2006,30,531,188,14.22,3,94.20,3,6.60,3,29.94,3,.82,3,255.50,3,.00,3,
1,2006,30,532,188,14.28,3,94.40,3,5.65,3,29.94,3,1.41,3,255.00,3,.00,3,
1,2006,30,533,188,14.32,3,94.30,3,5.65,3,29.93,3,1.65,3,249.90,3,.00,3,
1,2006,30,534,188,14.28,3,94.40,3,5.65,3,29.94,3,1.54,3,255.60,3,.00,3,
1,2006,30,535,188,14.28,3,94.30,3,7.54,3,29.94,3,1.97,3,257.50,3,.00,3,
1,2006,30,536,188,14.35,3,94.30,3,7.54,3,29.93,3,1.80,3,269.00,3,.00,3,
1,2006,30,537,188,14.25,3,94.40,3,7.54,3,29.94,3,1.74,3,262.00,3,.00,3,
1,2006,30,538,188,14.28,3,94.30,3,7.54,3,29.94,3,1.54,3,282.60,3,.00,3,
1,2006,30,539,188,14.28,3,94.40,3,7.54,3,29.93,3,1.29,3,283.90,3,.00,3,
1,2006,30,540,188,14.28,3,94.30,3,7.54,3,29.93,3,1.09,3,289.50,3,.00,3,
1,2006,30,541,188,14.25,3,94.30,3,7.54,3,29.94,3,1.69,3,306.90,3,.00,3,
1,2006,30,542,188,14.25,3,94.40,3,7.54,3,29.94,3,2.31,3,322.00,3,.00,3,
1,2006,30,543,188,14.18,3,94.40,3,7.54,3,29.93,3,2.34,3,323.50,3,.00,3,
1,2006,30,544,188,14.18,3,94.30,3,7.54,3,29.93,3,2.33,3,324.50,3,.00,3,
1,2006,30,545,188,14.18,3,94.30,3,7.54,3,29.93,3,2.37,3,325.40,3,.00,3,
1,2006,30,546,188,14.15,3,94.40,3,8.48,3,29.94,3,2.47,3,326.60,3,.00,3,
1,2006,30,547,188,14.15,3,94.30,3,8.48,3,29.94,3,2.12,3,325.30,3,.00,3,
1,2006,30,548,188,14.08,3,94.40,3,8.48,3,29.93,3,1.65,3,320.00,3,.00,3,
1,2006,30,549,188,14.12,3,94.40,3,10.37,3,29.93,3,1.55,3,314.90,3,.00,3,
1,2006,30,550,188,14.05,3,94.40,3,10.37,3,29.94,3,1.65,3,313.30,3,.00,3,
1,2006,30,551,188,14.12,3,94.40,3,10.37,3,29.93,3,1.67,3,313.20,3,.00,3,
1,2006,30,552,188,14.08,3,94.40,3,10.37,3,29.93,3,1.73,3,311.60,3,.00,3,
1,2006,30,553,188,14.08,3,94.40,3,10.37,3,29.94,3,1.97,3,308.20,3,.00,3,
1,2006,30,554,188,14.02,3,94.50,3,8.95,3,29.94,3,2.36,3,304.10,3,.00,3,
1,2006,30,555,188,14.08,3,94.40,3,10.37,3,29.94,3,2.36,3,303.00,3,.00,3,
1,2006,30,556,188,14.02,3,94.50,3,3.77,3,29.94,3,2.44,3,300.10,3,.00,3,
1,2006,30,557,188,13.95,3,94.50,3,3.77,3,29.94,3,1.99,3,299.90,3,.00,3,
1,2006,30,558,188,13.95,3,94.50,3,3.77,3,29.94,3,1.77,3,302.00,3,.00,3,
1,2006,30,559,188,14.08,3,94.60,3,3.77,3,29.94,3,1.28,3,302.00,3,.00,3,
1,2006,30,600,188,14.05,3,94.50,3,3.77,3,29.94,3,1.38,3,301.90,3,.00,3,
1,2006,30,601,188,14.08,3,94.60,3,5.65,3,29.94,3,1.77,3,304.10,3,.00,3,
1,2006,30,602,188,14.02,3,94.60,3,5.65,3,29.94,3,1.57,3,303.50,3,.00,3,
1,2006,30,603,188,14.02,3,94.60,3,5.65,3,29.94,3,1.17,3,301.80,3,.00,3,
1,2006,30,604,188,13.98,3,94.70,3,5.65,3,29.94,3,.76,3,293.10,3,.00,3,
1,2006,30,605,188,13.95,3,94.60,3,5.65,3,29.94,3,.89,3,292.20,3,.00,3,
1,2006,30,606,188,14.05,3,94.70,3,5.65,3,29.94,3,1.01,3,292.10,3,.00,3,
1,2006,30,607,188,14.02,3,94.60,3,5.65,3,29.94,3,1.06,3,291.70,3,.00,3,
1,2006,30,608,188,14.08,3,94.70,3,5.65,3,29.94,3,.97,3,286.30,3,.00,3,
1,2006,30,609,188,14.08,3,94.70,3,5.65,3,29.94,3,.79,3,279.80,3,.00,3,
1,2006,30,610,188,14.02,3,94.80,3,5.65,3,29.94,3,.75,3,264.60,3,.00,3,
1,2006,30,611,188,14.12,3,94.70,3,4.71,3,29.94,3,.92,3,265.80,3,.00,3,
1,2006,30,612,188,68.23,2,100.00,3,5.65,3,42.17,2,1.14,3,217.20,3,.00,3,
1,2006,30,613,188,14.08,3,94.80,3,5.65,3,29.94,3,.80,3,264.70,3,.00,3,
1,2006,30,614,188,14.05,3,94.80,3,5.65,3,29.94,3,.51,3,255.80,3,.00,3,
1,2006,30,615,188,14.05,3,94.80,3,5.65,3,29.94,3,1.22,3,243.70,3,.00,3,
1,2006,30,616,188,14.08,3,94.80,3,5.65,3,29.94,3,1.14,3,188.80,3,.00,3,
1,2006,30,617,188,284.30,2,100.00,3,5.65,3,91.00,2,1.70,3,37.60,3,.00,3,
1,2006,30,618,188,14.08,3,94.80,3,5.65,3,29.94,3,1.36,3,198.90,3,.00,3,
1,2006,30,751,188,14.55,3,93.60,3,217.70,3,29.96,3,8.19,3,165.80,3,.00,3,
1,2006,30,752,188,14.52,3,93.40,3,213.90,3,29.96,3,9.22,3,165.70,3,.00,3,
1,2006,30,753,188,14.52,3,93.40,3,193.20,3,29.96,3,9.67,3,164.10,3,.00,3,
1,2006,30,754,188,14.48,3,93.40,3,226.60,3,29.96,3,8.69,3,169.50,3,.00,3,
1,2006,30,755,188,14.42,3,93.40,3,251.60,3,29.96,3,8.12,3,171.00,3,.00,3,
1,2006,30,756,188,14.52,3,93.30,3,242.20,3,29.96,3,9.16,3,173.70,3,.00,3,
1,2006,30,757,188,14.48,3,93.20,3,257.20,3,29.95,3,8.38,3,168.60,3,.00,3,
1,2006,30,758,188,14.58,3,93.20,3,264.80,3,29.96,3,7.65,3,168.80,3,.00,3,
1,2006,30,759,188,14.52,3,93.10,3,236.50,3,29.96,3,8.28,3,176.70,3,.00,3,
1,2006,30,800,188,14.52,3,93.10,3,221.40,3,29.96,3,7.34,3,183.00,3,.00,3,
1,2006,30,801,188,14.52,3,92.90,3,347.70,3,29.96,3,8.21,3,183.20,3,.00,3,
1,2006,30,802,188,14.65,3,93.00,3,309.10,3,29.96,3,7.58,3,178.00,3,.00,3,
1,2006,30,803,188,14.65,3,92.90,3,419.30,3,29.95,3,6.44,3,176.30,3,.00,3,
1,2006,30,804,188,14.68,3,92.80,3,291.20,3,29.96,3,7.25,3,180.50,3,.00,3,
1,2006,30,805,188,14.78,3,92.50,3,302.50,3,29.96,3,6.22,3,176.20,3,.00,3,
1,2006,30,806,188,14.78,3,92.30,3,343.90,3,29.96,3,5.30,3,169.80,3,.00,3,
1,2006,30,807,188,14.72,3,92.30,3,300.60,3,29.96,3,5.58,3,171.60,3,.00,3,
1,2006,30,808,188,14.78,3,92.30,3,291.20,3,29.96,3,5.21,3,176.70,3,.00,3,
1,2006,30,809,188,14.68,3,92.10,3,315.70,3,29.96,3,5.90,3,179.40,3,.00,3,
1,2006,30,810,188,14.78,3,92.10,3,323.20,3,29.96,3,5.32,3,182.00,3,.00,3,
1,2006,30,811,188,14.62,3,92.00,3,302.50,3,29.96,3,6.18,3,172.20,3,.00,3,
1,2006,30,812,188,14.72,3,92.10,3,291.20,3,29.96,3,5.59,3,177.70,3,.00,3,
1,2006,30,813,188,14.68,3,92.10,3,283.60,3,29.96,3,5.53,3,178.30,3,.00,3,
1,2006,30,814,188,14.68,3,92.10,3,308.10,3,29.96,3,5.83,3,183.20,3,.00,3,
1,2006,30,815,188,14.75,3,92.10,3,315.70,3,29.96,3,6.66,3,176.20,3,.00,3,
1,2006,30,816,188,14.58,3,92.10,3,340.10,3,29.96,3,7.11,3,181.10,3,.00,3,
1,2006,30,817,188,14.62,3,92.00,3,327.90,3,29.96,3,7.61,3,184.00,3,.00,3,
1,2006,30,818,188,14.62,3,92.10,3,294.40,3,29.96,3,6.81,3,180.50,3,.00,3,
1,2006,30,819,188,14.62,3,92.10,3,296.80,3,29.96,3,6.88,3,187.30,3,.00,3,
1,2006,30,820,188,14.62,3,92.10,3,292.10,3,29.96,3,6.07,3,190.40,3,.00,3,
1,2006,30,821,188,14.62,3,92.10,3,311.90,3,29.96,3,5.99,3,185.30,3,.00,3,
1,2006,30,822,188,14.55,3,92.10,3,326.90,3,29.96,3,6.45,3,180.10,3,.00,3,
1,2006,30,823,188,14.58,3,92.20,3,343.90,3,29.96,3,6.93,3,183.10,3,.00,3,
1,2006,30,824,188,14.58,3,92.20,3,303.40,3,29.96,3,6.67,3,193.50,3,.00,3,
1,2006,30,825,188,14.52,3,92.20,3,315.60,3,29.96,3,6.87,3,186.80,3,.00,3,
1,2006,30,826,188,14.48,3,92.20,3,310.00,3,29.96,3,7.08,3,187.30,3,.00,3,
1,2006,30,827,188,14.48,3,92.40,3,287.40,3,29.96,3,7.41,3,187.30,3,.00,3,
1,2006,30,828,188,14.52,3,92.30,3,266.60,3,29.96,3,7.38,3,188.80,3,.00,3,
1,2006,30,829,188,14.45,3,92.40,3,247.80,3,29.96,3,6.84,3,184.60,3,.00,3,
1,2006,30,830,188,14.42,3,92.50,3,282.20,3,29.96,3,5.94,3,198.40,3,.00,3,
1,2006,30,831,188,14.48,3,92.50,3,303.90,3,29.96,3,6.93,3,195.10,3,.00,3,
1,2006,30,832,188,14.42,3,92.50,3,314.20,3,29.96,3,7.21,3,190.30,3,.00,3,
1,2006,30,833,188,14.38,3,92.60,3,334.50,3,29.96,3,5.45,3,201.80,3,.00,3,
1,2006,30,834,188,14.42,3,92.60,3,334.50,3,29.96,3,6.61,3,204.40,3,.00,3,
1,2006,30,835,188,14.42,3,92.60,3,349.50,3,29.96,3,6.30,3,199.60,3,.00,3,
1,2006,30,836,188,14.38,3,92.60,3,398.50,3,29.96,3,6.61,3,205.50,3,.00,3,
1,2006,30,837,188,14.42,3,92.70,3,375.90,3,29.96,3,6.34,3,194.00,3,.00,3,
1,2006,30,838,188,14.38,3,92.80,3,326.90,3,29.95,3,5.88,3,211.30,3,.00,3,
1,2006,30,839,188,14.42,3,92.70,3,333.50,3,29.96,3,6.60,3,211.30,3,.00,3,
1,2006,30,840,188,14.42,3,92.70,3,325.10,3,29.95,3,7.27,3,202.60,3,.00,3,
1,2006,30,841,188,14.42,3,92.70,3,328.30,3,29.96,3,5.65,3,202.00,3,.00,3,
1,2006,30,842,188,14.42,3,92.70,3,357.10,3,29.96,3,6.69,3,205.50,3,.00,3,
1,2006,30,843,188,14.42,3,92.70,3,443.80,3,29.95,3,7.13,3,204.70,3,.00,3,
1,2006,30,844,188,14.45,3,92.80,3,436.20,3,29.96,3,7.12,3,191.80,3,.00,3,
1,2006,30,845,188,14.58,3,92.70,3,440.00,3,29.96,3,5.54,3,192.80,3,.00,3,
1,2006,30,846,188,14.48,3,92.70,3,419.30,3,29.96,3,6.06,3,197.40,3,.00,3,
1,2006,30,847,188,14.48,3,92.50,3,449.40,3,29.96,3,7.61,3,196.10,3,.00,3,
1,2006,30,848,188,14.52,3,92.50,3,456.00,3,29.96,3,7.42,3,201.30,3,.00,3,
1,2006,30,849,188,14.42,3,92.50,3,774.00,3,29.96,3,7.45,3,201.70,3,.00,3,
1,2006,30,850,188,14.42,3,92.30,3,441.90,3,29.96,3,7.24,3,208.20,3,.00,3,
1,2006,30,851,188,14.45,3,92.40,3,432.50,3,29.96,3,6.97,3,206.50,3,.00,3,
1,2006,30,852,188,14.45,3,92.30,3,472.00,3,29.96,3,8.13,3,209.70,3,.00,3,
1,2006,30,853,188,14.48,3,92.30,3,463.10,3,29.96,3,8.50,3,205.60,3,.00,3,
1,2006,30,854,188,14.45,3,92.40,3,481.50,3,29.96,3,7.51,3,193.80,3,.00,3,
1,2006,30,855,188,14.48,3,92.40,3,436.20,3,29.96,3,7.12,3,188.50,3,.00,3,
1,2006,30,856,188,14.51,3,92.40,3,468.70,3,29.96,3,7.55,3,197.80,3,.00,3,
1,2006,30,857,188,14.55,3,92.50,3,477.70,3,29.96,3,7.52,3,195.30,3,.00,3,
1,2006,30,858,188,14.51,3,92.40,3,439.10,3,29.96,3,7.84,3,198.80,3,.00,3,
1,2006,30,859,188,14.51,3,92.30,3,439.10,3,29.96,3,7.74,3,188.50,3,.00,3,
1,2006,30,900,188,14.44,3,92.30,3,478.60,3,29.96,3,8.66,3,186.10,3,.00,3,
1,2006,30,901,188,14.48,3,92.30,3,492.80,3,29.96,3,8.72,3,197.10,3,.00,3,
1,2006,30,902,188,14.54,3,92.40,3,473.90,3,29.96,3,7.67,3,180.20,3,.00,3,
1,2006,30,903,188,14.41,3,92.40,3,455.10,3,29.96,3,8.00,3,184.60,3,.00,3,
1,2006,30,904,188,14.37,3,92.40,3,473.90,3,29.96,3,8.81,3,185.80,3,.00,3,
1,2006,30,905,188,14.37,3,92.50,3,489.00,3,29.96,3,8.74,3,187.30,3,.00,3,
1,2006,30,906,188,14.37,3,92.60,3,583.20,3,29.96,3,9.75,3,191.30,3,.00,3,
1,2006,30,907,188,14.27,3,92.50,3,558.70,3,29.96,3,10.02,3,190.70,3,.00,3,
1,2006,30,908,188,14.27,3,92.60,3,500.30,3,29.96,3,9.60,3,201.00,3,.00,3,
1,2006,30,909,188,14.27,3,92.60,3,453.20,3,29.96,3,9.33,3,212.20,3,.00,3,
1,2006,30,910,188,14.14,3,92.70,3,484.30,3,29.96,3,9.68,3,212.30,3,.00,3,
1,2006,30,911,188,14.17,3,92.80,3,539.40,3,29.96,3,9.41,3,205.50,3,.00,3,
1,2006,30,912,188,14.21,3,92.90,3,489.00,3,29.96,3,8.95,3,204.90,3,.00,3,
1,2006,30,913,188,14.14,3,93.00,3,423.00,3,29.96,3,9.21,3,212.70,3,.00,3,
1,2006,30,914,188,14.17,3,93.10,3,497.00,3,29.96,3,9.09,3,207.80,3,.00,3,
1,2006,30,915,188,14.14,3,93.00,3,513.50,3,29.96,3,7.32,3,211.80,3,.00,3,
1,2006,30,916,188,14.21,3,93.10,3,545.10,3,29.96,3,9.29,3,212.40,3,.00,3,
1,2006,30,917,188,14.21,3,93.10,3,626.60,3,29.96,3,9.13,3,204.80,3,.00,3,
1,2006,30,918,188,14.24,3,93.10,3,552.60,3,29.96,3,9.06,3,203.90,3,.00,3,
1,2006,30,919,188,14.24,3,93.00,3,579.90,3,29.96,3,8.54,3,209.50,3,.00,3,
1,2006,30,920,188,14.34,3,93.10,3,547.40,3,29.96,3,8.11,3,207.10,3,.00,3,
1,2006,30,921,188,14.24,3,93.00,3,747.00,3,29.96,3,9.35,3,211.20,3,.00,3,
1,2006,30,922,188,14.24,3,93.00,3,570.00,3,29.96,3,8.03,3,209.30,3,.00,3,
1,2006,30,923,188,14.27,3,93.00,3,527.60,3,29.96,3,6.28,3,199.60,3,.00,3,
1,2006,30,924,188,14.27,3,93.00,3,619.00,3,29.96,3,6.83,3,200.70,3,.00,3,
1,2006,30,925,188,14.31,3,93.10,3,647.80,3,29.96,3,9.02,3,198.90,3,.00,3,
1,2006,30,926,188,14.27,3,92.90,3,632.20,3,29.96,3,8.53,3,199.70,3,.00,3,
1,2006,30,927,188,14.37,3,93.00,3,689.20,3,29.96,3,7.87,3,199.60,3,.00,3,
1,2006,30,928,188,14.20,3,93.00,3,571.90,3,29.96,3,7.81,3,201.10,3,.00,3,
1,2006,30,929,188,14.30,3,93.00,3,652.90,3,29.96,3,8.83,3,198.80,3,.00,3,
1,2006,30,930,188,14.34,3,93.00,3,627.50,3,29.96,3,8.53,3,201.50,3,.00,3,
1,2006,30,931,188,14.20,3,93.00,3,583.20,3,29.96,3,7.67,3,208.50,3,.00,3,
1,2006,30,932,188,14.20,3,93.10,3,572.40,3,29.96,3,8.48,3,206.60,3,.00,3,
1,2006,30,933,188,14.14,3,92.90,3,568.10,3,29.96,3,8.24,3,207.80,3,.00,3,
1,2006,30,934,188,14.17,3,93.00,3,611.50,3,29.97,3,9.01,3,209.10,3,.00,3,
1,2006,30,935,188,14.14,3,93.10,3,611.50,3,29.97,3,9.32,3,212.10,3,.00,3,
1,2006,30,936,188,14.10,3,93.10,3,600.70,3,29.97,3,9.52,3,207.60,3,.00,3,
1,2006,30,937,188,13.97,3,93.20,3,705.00,3,29.97,3,9.43,3,207.70,3,.00,3,
1,2006,30,938,188,14.00,3,93.30,3,888.00,3,29.97,3,9.17,3,209.60,3,.00,3,
1,2006,30,939,188,13.97,3,93.30,3,664.30,3,29.97,3,8.36,3,213.50,3,.00,3,
1,2006,30,940,188,13.97,3,93.40,3,663.80,3,29.97,3,8.55,3,206.30,3,.00,3,
1,2006,30,942,188,13.96,3,93.60,3,662.90,3,29.96,3,7.71,3,207.80,3,.00,3,
1,2006,30,943,188,14.06,3,93.50,3,636.00,3,29.96,3,10.45,3,204.80,3,.00,3,
1,2006,30,944,188,13.93,3,93.60,3,661.90,3,29.96,3,10.24,3,203.30,3,.00,3,
1,2006,30,945,188,13.93,3,93.60,3,771.00,3,29.97,3,10.32,3,200.80,3,.00,3,
1,2006,30,946,188,13.83,3,93.50,3,580.40,3,29.97,3,10.58,3,208.60,3,.00,3,
1,2006,30,947,188,13.76,3,93.60,3,632.20,3,29.97,3,9.58,3,206.60,3,.00,3,
1,2006,30,948,188,13.80,3,93.60,3,672.70,3,29.97,3,8.21,3,214.90,3,.00,3,
1,2006,30,949,188,13.86,3,93.80,3,718.00,3,29.97,3,8.11,3,216.90,3,.00,3,
1,2006,30,950,188,13.90,3,93.90,3,617.60,3,29.97,3,6.99,3,211.50,3,.00,3,
1,2006,30,951,188,13.83,3,94.10,3,1040.00,3,29.97,3,7.84,3,211.00,3,.00,3,
1,2006,30,952,188,13.83,3,94.00,3,233.70,3,29.97,3,8.91,3,207.30,3,.00,3,
1,2006,30,953,188,13.80,3,93.90,3,683.10,3,29.97,3,9.35,3,215.30,3,.00,3,
1,2006,30,954,188,13.70,3,94.00,3,923.00,3,29.97,3,9.83,3,219.00,3,.00,3,
1,2006,30,955,188,13.66,3,94.10,3,871.00,3,29.97,3,9.71,3,219.50,3,.00,3,
1,2006,30,956,188,13.56,3,94.00,3,1012.00,3,29.97,3,9.55,3,212.00,3,.00,3,
1,2006,30,957,188,13.53,3,94.20,3,1186.00,3,29.97,3,9.61,3,211.20,3,.00,3,
1,2006,30,958,188,13.56,3,94.20,3,993.00,3,29.97,3,8.83,3,212.30,3,.00,3,
1,2006,30,959,188,13.63,3,94.20,3,1054.00,3,29.97,3,7.83,3,218.90,3,.00,3,
1,2006,30,1000,188,13.63,3,94.30,3,1237.00,3,29.97,3,8.48,3,220.20,3,.00,3,
1,2006,30,1001,188,13.60,3,94.30,3,1030.00,3,29.98,3,8.53,3,217.30,3,.00,3,
1,2006,30,1015,188,13.80,3,94.90,3,1026.00,3,29.98,3,7.96,3,211.90,3,.00,3,
1,2006,30,1016,188,13.76,3,94.90,3,1057.00,3,29.98,3,7.09,3,211.30,3,.00,3,
1,2006,30,1017,188,13.86,3,94.90,3,1034.00,3,29.98,3,6.53,3,217.60,3,.00,3,
1,2006,30,1018,188,13.86,3,95.00,3,1131.00,3,29.98,3,6.36,3,226.00,3,.00,3,
1,2006,30,1019,188,13.93,3,94.90,3,1216.00,3,29.98,3,6.17,3,226.30,3,.00,3,
1,2006,30,1020,188,13.86,3,95.00,3,979.00,3,29.98,3,7.47,3,224.90,3,.00,3,
1,2006,30,1021,188,13.83,3,95.00,3,1524.00,3,29.98,3,7.70,3,219.20,3,.00,3,
1,2006,30,1022,188,13.93,3,95.00,3,1166.00,3,29.98,3,8.25,3,220.10,3,.00,3,
1,2006,30,1023,188,13.96,3,95.10,3,934.00,3,29.98,3,7.28,3,213.40,3,.00,3,
1,2006,30,1024,188,13.90,3,95.00,3,873.00,3,29.98,3,7.37,3,209.00,3,.00,3,
1,2006,30,1025,188,13.90,3,95.00,3,875.00,3,29.98,3,7.31,3,213.20,3,.00,3,
1,2006,30,1026,188,13.93,3,95.20,3,958.00,3,29.98,3,7.29,3,211.70,3,.00,3,
1,2006,30,1027,188,13.90,3,95.10,3,1046.00,3,29.98,3,6.98,3,212.90,3,.00,3,
1,2006,30,1028,188,13.90,3,95.10,3,996.00,3,29.98,3,6.24,3,215.80,3,.00,3,
1,2006,30,1029,188,13.96,3,95.20,3,823.00,3,29.98,3,5.49,3,219.30,3,.00,3,
1,2006,30,1030,188,14.00,3,95.20,3,776.00,3,29.98,3,5.37,3,222.40,3,.00,3,
1,2006,30,1031,188,13.93,3,95.10,3,887.00,3,29.98,3,5.94,3,222.20,3,.00,3,
1,2006,30,1032,188,13.96,3,95.10,3,1263.00,3,29.98,3,5.52,3,224.60,3,.00,3,
1,2006,30,1033,188,13.96,3,95.30,3,1049.00,3,29.98,3,5.58,3,223.60,3,.00,3,
1,2006,30,1034,188,14.00,3,95.20,3,1052.00,3,29.98,3,5.93,3,221.20,3,.00,3,
1,2006,30,1035,188,14.06,3,95.20,3,924.00,3,29.98,3,6.23,3,220.30,3,.00,3,
1,2006,30,1036,188,14.10,3,95.20,3,990.00,3,29.98,3,5.83,3,219.40,3,.00,3,
1,2006,30,1037,188,14.10,3,95.20,3,993.00,3,29.98,3,5.58,3,222.20,3,.00,3,
1,2006,30,1038,188,14.06,3,95.20,3,951.00,3,29.98,3,5.83,3,225.60,3,.00,3,
1,2006,30,1039,188,14.10,3,95.20,3,958.00,3,29.98,3,4.81,3,229.10,3,.00,3,
1,2006,30,1040,188,14.10,3,95.20,3,954.00,3,29.98,3,4.59,3,224.30,3,.00,3,
1,2006,30,1041,188,14.10,3,95.10,3,836.00,3,29.98,3,4.47,3,223.10,3,.00,3,
1,2006,30,1042,188,14.16,3,95.20,3,821.00,3,29.98,3,3.77,3,225.80,3,.00,3,
1,2006,30,1043,188,14.13,3,95.20,3,742.00,3,29.98,3,4.02,3,226.90,3,.00,3,
1,2006,30,1044,188,14.20,3,95.20,3,699.60,3,29.97,3,3.41,3,229.00,3,.00,3,
1,2006,30,1045,188,14.20,3,95.20,3,685.00,3,29.98,3,3.01,3,227.10,3,.00,3,
1,2006,30,1046,188,14.23,3,95.20,3,669.90,3,29.97,3,3.43,3,217.10,3,.00,3,
1,2006,30,1047,188,14.20,3,95.20,3,623.70,3,29.97,3,3.67,3,218.60,3,.00,3,
1,2006,30,1048,188,14.23,3,95.10,3,553.10,3,29.97,3,3.55,3,220.60,3,.00,3,
1,2006,30,1049,188,14.23,3,95.10,3,574.30,3,29.97,3,4.40,3,215.30,3,.00,3,
1,2006,30,1050,188,14.26,3,95.20,3,606.80,3,29.97,3,4.08,3,213.60,3,.00,3,
1,2006,30,1051,188,14.23,3,95.10,3,659.50,3,29.97,3,4.25,3,212.40,3,.00,3,
1,2006,30,1052,188,14.20,3,95.10,3,643.50,3,29.97,3,4.65,3,210.90,3,.00,3,
1,2006,30,1053,188,14.26,3,95.20,3,630.30,3,29.97,3,4.85,3,205.30,3,.00,3,
1,2006,30,1054,188,14.30,3,95.20,3,728.00,3,29.96,3,4.43,3,196.80,3,.00,3,
1,2006,30,1055,188,14.33,3,95.10,3,740.00,3,29.96,3,4.23,3,200.40,3,.00,3,
1,2006,30,1056,188,14.46,3,95.20,3,717.00,3,29.96,3,3.85,3,193.00,3,.00,3,
1,2006,30,1057,188,14.50,3,95.10,3,734.00,3,29.96,3,3.66,3,187.10,3,.00,3,
1,2006,30,1058,188,14.50,3,95.10,3,757.00,3,29.96,3,3.56,3,183.50,3,.00,3,
1,2006,30,1059,188,14.56,3,95.00,3,619.00,3,29.96,3,3.47,3,188.50,3,.00,3,
1,2006,30,1100,188,14.56,3,95.10,3,536.10,3,29.96,3,3.72,3,190.80,3,.00,3,
1,2006,30,1101,188,14.60,3,95.10,3,508.80,3,29.96,3,3.58,3,192.20,3,.00,3,
1,2006,30,1115,188,14.70,3,94.90,3,415.50,3,29.96,3,3.80,3,210.40,3,.00,3,
1,2006,30,1116,188,14.76,3,94.90,3,348.10,3,29.96,3,3.48,3,208.50,3,.00,3,
1,2006,30,1117,188,14.73,3,94.90,3,347.60,3,29.96,3,3.69,3,212.50,3,.00,3,
1,2006,30,1118,188,14.70,3,94.90,3,380.60,3,29.96,3,3.99,3,205.10,3,.00,3,
1,2006,30,1119,188,14.73,3,94.80,3,238.40,3,29.96,3,3.98,3,203.30,3,.00,3,
1,2006,30,1120,188,14.76,3,94.90,3,245.00,3,29.96,3,4.32,3,202.50,3,.00,3,
1,2006,30,1121,188,14.76,3,94.80,3,242.10,3,29.96,3,4.08,3,212.10,3,.00,3,
1,2006,30,1122,188,14.76,3,94.80,3,259.60,3,29.96,3,3.96,3,215.50,3,.00,3,
1,2006,30,1123,188,14.76,3,94.70,3,230.40,3,29.96,3,3.62,3,218.30,3,.00,3,
1,2006,30,1124,188,14.70,3,94.70,3,248.70,3,29.96,3,3.48,3,238.60,3,.00,3,
1,2006,30,1125,188,14.76,3,94.80,3,278.40,3,29.96,3,4.22,3,231.70,3,.01,3,
1,2006,30,1126,188,14.76,3,94.70,3,295.80,3,29.96,3,4.71,3,237.20,3,.16,3,
1,2006,30,1127,188,14.86,3,94.80,3,362.70,3,29.96,3,5.38,3,239.80,3,.00,3,
1,2006,30,1128,188,14.96,3,94.80,3,426.80,3,29.95,3,5.63,3,245.00,3,.00,3,
1,2006,30,1129,188,15.00,3,94.80,3,397.10,3,29.95,3,5.91,3,250.80,3,.00,3,
1,2006,30,1130,188,15.06,3,94.80,3,330.70,3,29.95,3,5.80,3,253.00,3,.00,3,
1,2006,30,1131,188,15.26,3,94.80,3,286.90,3,29.95,3,5.84,3,253.60,3,.00,3,
1,2006,30,1132,188,15.23,3,94.60,3,307.10,3,29.95,3,5.41,3,254.20,3,.00,3,
1,2006,30,1133,188,15.46,3,94.50,3,357.10,3,29.95,3,5.23,3,255.70,3,.00,3,
1,2006,30,1134,188,15.33,3,94.40,3,253.40,3,29.95,3,5.36,3,258.20,3,.00,3,
1,2006,30,1135,188,15.43,3,94.20,3,228.00,3,29.95,3,5.37,3,259.00,3,.00,3,
1,2006,30,1136,188,15.40,3,93.90,3,262.40,3,29.95,3,5.22,3,261.30,3,.00,3,
1,2006,30,1137,188,15.46,3,93.80,3,227.10,3,29.95,3,5.43,3,266.70,3,.00,3,
1,2006,30,1138,188,15.40,3,93.60,3,247.80,3,29.95,3,5.33,3,260.20,3,.00,3,
1,2006,30,1139,188,15.46,3,93.50,3,322.70,3,29.95,3,5.59,3,259.10,3,.00,3,
1,2006,30,1140,188,15.46,3,93.40,3,323.20,3,29.95,3,6.18,3,260.60,3,.00,3,
1,2006,30,1141,188,15.60,3,93.30,3,330.70,3,29.95,3,6.83,3,268.30,3,.00,3,
1,2006,30,1142,188,15.63,3,92.90,3,347.60,3,29.95,3,6.40,3,256.90,3,.00,3,
1,2006,30,1143,188,15.73,3,92.80,3,375.00,3,29.95,3,6.73,3,262.40,3,.00,3,
1,2006,30,1144,188,15.70,3,92.40,3,375.00,3,29.95,3,6.79,3,266.80,3,.00,3,
1,2006,30,1145,188,15.70,3,92.20,3,397.60,3,29.95,3,6.54,3,270.30,3,.00,3,
1,2006,30,1146,188,15.73,3,92.10,3,396.60,3,29.94,3,6.88,3,269.10,3,.00,3,
1,2006,30,1147,188,15.80,3,91.80,3,341.00,3,29.94,3,6.64,3,272.40,3,.00,3,
1,2006,30,1148,188,15.80,3,91.60,3,337.30,3,29.94,3,7.32,3,273.80,3,.00,3,
1,2006,30,1149,188,15.96,3,91.60,3,360.80,3,29.94,3,7.66,3,271.90,3,.00,3,
1,2006,30,1150,188,15.93,3,91.20,3,374.00,3,29.94,3,6.63,3,272.90,3,.00,3,
1,2006,30,1151,188,16.03,3,91.00,3,370.30,3,29.94,3,7.22,3,273.60,3,.00,3,
1,2006,30,1152,188,15.90,3,90.80,3,284.50,3,29.94,3,6.88,3,274.10,3,.00,3,
1,2006,30,1153,188,15.93,3,90.60,3,375.40,3,29.94,3,6.40,3,267.50,3,.00,3,
1,2006,30,1154,188,15.93,3,90.40,3,479.50,3,29.94,3,6.12,3,263.00,3,.00,3,
1,2006,30,1155,188,16.03,3,90.40,3,424.00,3,29.94,3,6.17,3,262.20,3,.00,3,
1,2006,30,1156,188,15.96,3,90.20,3,320.30,3,29.94,3,5.69,3,268.70,3,.00,3,
1,2006,30,1157,188,15.96,3,90.20,3,277.00,3,29.94,3,5.71,3,270.50,3,.00,3,
1,2006,30,1158,188,16.00,3,90.10,3,380.60,3,29.94,3,5.80,3,266.60,3,.00,3,
1,2006,30,1159,188,16.00,3,90.00,3,435.30,3,29.94,3,5.18,3,262.00,3,.00,3,
1,2006,30,1200,188,16.03,3,89.90,3,421.10,3,29.94,3,5.07,3,266.10,3,.00,3,
1,2006,30,1201,188,16.00,3,89.90,3,379.70,3,29.94,3,5.28,3,264.10,3,.00,3,
1,2006,30,1215,188,15.93,3,90.10,3,374.00,3,29.93,3,5.48,3,37.65,3,.00,3,
1,2006,30,1216,188,15.93,3,90.20,3,334.90,3,29.93,3,3.06,3,16.89,3,.00,3,
1,2006,30,1217,188,16.00,3,90.40,3,349.50,3,29.93,3,.97,3,18.38,3,.00,3,
1,2006,30,1218,188,16.00,3,90.50,3,278.90,3,29.93,3,1.67,3,4.71,3,.00,3,
1,2006,30,1219,188,16.00,3,90.40,3,232.70,3,29.94,3,2.35,3,4.86,3,.00,3,
1,2006,30,1220,188,16.10,3,90.30,3,213.90,3,29.93,3,1.63,3,355.50,3,.00,3,
1,2006,30,1221,188,16.06,3,90.30,3,279.30,3,29.93,3,1.54,3,351.40,3,.00,3,
1,2006,30,1222,188,16.06,3,90.20,3,266.60,3,29.93,3,1.97,3,.09,3,.00,3,
1,2006,30,1223,188,16.06,3,90.20,3,256.30,3,29.93,3,2.18,3,17.79,3,.00,3,
1,2006,30,1224,188,16.03,3,90.10,3,327.90,3,29.92,3,1.56,3,40.89,3,.00,3,
1,2006,30,1225,188,16.03,3,89.70,3,330.70,3,29.92,3,2.01,3,73.60,3,.00,3,
1,2006,30,1226,188,16.00,3,89.40,3,447.50,3,29.92,3,2.15,3,88.30,3,.00,3,
1,2006,30,1227,188,15.86,3,89.40,3,610.50,3,29.92,3,2.68,3,96.90,3,.00,3,
1,2006,30,1228,188,15.73,3,89.70,3,558.20,3,29.92,3,2.97,3,103.00,3,.00,3,
1,2006,30,1229,188,15.86,3,89.90,3,617.10,3,29.91,3,3.14,3,103.70,3,.00,3,
1,2006,30,1230,188,15.80,3,90.10,3,534.20,3,29.91,3,2.72,3,107.60,3,.00,3,
1,2006,30,1231,188,15.83,3,90.20,3,588.80,3,29.91,3,2.75,3,115.70,3,.00,3,
1,2006,30,1232,188,15.83,3,90.30,3,635.00,3,29.91,3,2.95,3,122.30,3,.00,3,
1,2006,30,1233,188,15.86,3,90.40,3,766.00,3,29.91,3,2.60,3,119.10,3,.00,3,
1,2006,30,1234,188,15.90,3,90.40,3,494.60,3,29.91,3,1.24,3,116.50,3,.00,3,
1,2006,30,1235,188,15.93,3,90.40,3,433.80,3,29.91,3,.50,3,128.30,3,.00,3,
1,2006,30,1236,188,16.03,3,90.30,3,769.00,3,29.91,3,1.18,3,134.70,3,.00,3,
1,2006,30,1237,188,16.10,3,90.20,3,424.90,3,29.91,3,1.11,3,147.80,3,.00,3,
1,2006,30,1238,188,16.10,3,90.00,3,706.00,3,29.91,3,1.44,3,144.80,3,.00,3,
1,2006,30,1239,188,16.16,3,89.80,3,572.80,3,29.90,3,2.40,3,136.90,3,.00,3,
1,2006,30,1240,188,16.03,3,89.40,3,793.00,3,29.90,3,4.42,3,131.00,3,.00,3,
1,2006,30,1241,188,15.93,3,89.50,3,877.00,3,29.90,3,5.85,3,130.70,3,.00,3,
1,2006,30,1242,188,15.83,3,89.90,3,1189.00,3,29.90,3,5.77,3,134.40,3,.00,3,
1,2006,30,1243,188,15.90,3,90.40,3,1467.00,3,29.90,3,4.39,3,138.30,3,.00,3,
1,2006,30,1244,188,15.86,3,90.70,3,1218.00,3,29.90,3,3.15,3,137.10,3,.00,3,
1,2006,30,1245,188,15.93,3,90.80,3,1120.00,3,29.91,3,2.40,3,143.00,3,.00,3,
1,2006,30,1246,188,15.96,3,91.00,3,885.00,3,29.91,3,1.40,3,146.10,3,.00,3,
1,2006,30,1247,188,16.03,3,91.00,3,613.30,3,29.91,3,.09,3,145.70,3,.00,3,
1,2006,30,1248,188,16.13,3,91.20,3,603.90,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,30,1249,188,16.23,3,91.40,3,464.50,3,29.91,3,.22,3,17.17,3,.00,3,
1,2006,30,1250,188,16.30,3,91.30,3,411.70,3,29.92,3,1.49,3,.19,3,.00,3,
1,2006,30,1251,188,16.33,3,91.00,3,418.30,3,29.91,3,1.37,3,358.20,3,.00,3,
1,2006,30,1252,188,16.33,3,90.80,3,440.90,3,29.91,3,.23,3,.19,3,.00,3,
1,2006,30,1253,188,16.30,3,90.40,3,462.60,3,29.91,3,.00,3,95.60,3,.00,3,
1,2006,30,1254,188,16.20,3,89.80,3,405.10,3,29.91,3,.84,3,117.50,3,.00,3,
1,2006,30,1255,188,16.06,3,89.60,3,447.50,3,29.91,3,1.87,3,140.70,3,.00,3,
1,2006,30,1256,188,16.03,3,89.80,3,588.80,3,29.91,3,2.19,3,157.70,3,.00,3,
1,2006,30,1257,188,15.96,3,90.00,3,586.00,3,29.91,3,3.02,3,171.30,3,.00,3,
1,2006,30,1258,188,16.00,3,90.20,3,566.20,3,29.90,3,2.40,3,155.30,3,.00,3,
1,2006,30,1259,188,15.93,3,90.30,3,575.60,3,29.90,3,3.28,3,156.50,3,.00,3,
1,2006,30,1300,188,15.86,3,90.50,3,472.00,3,29.90,3,4.45,3,178.40,3,.00,3,
1,2006,30,1301,188,15.93,3,90.50,3,776.00,3,29.91,3,3.44,3,178.40,3,.00,3,
1,2006,30,1313,188,16.00,3,90.60,3,417.40,3,29.90,3,3.55,3,178.90,3,.00,3,
1,2006,30,1314,188,15.96,3,90.70,3,449.40,3,29.90,3,3.77,3,205.60,3,.00,3,
1,2006,30,1315,188,15.93,3,90.70,3,456.00,3,29.90,3,3.99,3,217.70,3,.00,3,
1,2006,30,1316,188,15.90,3,91.00,3,372.10,3,29.90,3,3.73,3,223.20,3,.00,3,
1,2006,30,1317,188,15.83,3,91.00,3,380.60,3,29.90,3,2.35,3,255.70,3,.00,3,
1,2006,30,1318,188,15.80,3,91.20,3,510.60,3,29.90,3,1.39,3,217.70,3,.00,3,
1,2006,30,1319,188,15.80,3,91.30,3,488.00,3,29.90,3,.96,3,215.70,3,.00,3,
1,2006,30,1320,188,15.86,3,91.30,3,444.70,3,29.90,3,1.01,3,207.80,3,.00,3,
1,2006,30,1321,188,15.90,3,91.40,3,504.90,3,29.90,3,1.27,3,196.20,3,.00,3,
1,2006,30,1322,188,15.90,3,91.50,3,482.30,3,29.90,3,1.64,3,201.60,3,.00,3,
1,2006,30,1323,188,15.90,3,91.50,3,354.70,3,29.90,3,.64,3,207.60,3,.00,3,
1,2006,30,1324,188,15.93,3,91.60,3,456.90,3,29.90,3,.42,3,201.50,3,.00,3,
1,2006,30,1325,188,15.96,3,91.70,3,453.10,3,29.90,3,.11,3,200.90,3,.00,3,
1,2006,30,1326,188,16.00,3,91.60,3,391.40,3,29.89,3,.11,3,215.20,3,.00,3,
1,2006,30,1327,188,16.00,3,91.50,3,389.10,3,29.89,3,.01,3,214.20,3,.00,3,
1,2006,30,1328,188,16.06,3,91.60,3,468.20,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,30,1329,188,16.20,3,91.60,3,464.00,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,30,1330,188,16.23,3,91.50,3,444.60,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,30,1331,188,16.23,3,91.10,3,441.80,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,30,1332,188,16.20,3,90.90,3,406.50,3,29.89,3,.02,3,122.60,3,.00,3,
1,2006,30,1333,188,16.16,3,90.70,3,368.30,3,29.89,3,.22,3,129.10,3,.00,3,
1,2006,30,1334,188,16.16,3,90.60,3,293.00,3,29.88,3,1.06,3,149.90,3,.00,3,
1,2006,30,1335,188,16.13,3,90.50,3,269.40,3,29.88,3,1.53,3,163.30,3,.00,3,
1,2006,30,1336,188,16.06,3,90.50,3,285.90,3,29.88,3,2.29,3,160.40,3,.00,3,
1,2006,30,1337,188,16.13,3,90.50,3,352.80,3,29.88,3,2.67,3,163.70,3,.00,3,
1,2006,30,1338,188,16.03,3,90.70,3,412.60,3,29.88,3,3.05,3,179.60,3,.00,3,
1,2006,30,1339,188,15.99,3,90.80,3,452.20,3,29.88,3,2.72,3,179.00,3,.00,3,
1,2006,30,1340,188,15.99,3,91.00,3,470.10,3,29.88,3,2.73,3,181.10,3,.00,3,
1,2006,30,1341,188,16.03,3,91.10,3,449.80,3,29.88,3,2.53,3,171.80,3,.00,3,
1,2006,30,1342,188,16.09,3,91.20,3,389.50,3,29.88,3,2.18,3,170.80,3,.00,3,
1,2006,30,1343,188,16.06,3,91.30,3,359.90,3,29.88,3,2.08,3,175.40,3,.00,3,
1,2006,30,1344,188,16.09,3,91.30,3,411.70,3,29.88,3,2.08,3,183.20,3,.00,3,
1,2006,30,1345,188,16.06,3,91.30,3,386.20,3,29.88,3,2.17,3,193.20,3,.00,3,
1,2006,30,1346,188,15.96,3,91.30,3,435.20,3,29.88,3,3.22,3,202.30,3,.00,3,
1,2006,30,1347,188,15.93,3,91.20,3,436.20,3,29.88,3,3.37,3,209.60,3,.00,3,
1,2006,30,1348,188,15.90,3,91.40,3,431.40,3,29.88,3,2.65,3,211.30,3,.00,3,
1,2006,30,1349,188,15.86,3,91.40,3,442.70,3,29.88,3,2.38,3,213.60,3,.00,3,
1,2006,30,1350,188,15.76,3,91.50,3,465.80,3,29.88,3,2.06,3,212.70,3,.00,3,
1,2006,30,1351,188,15.83,3,91.60,3,501.20,3,29.88,3,1.86,3,208.10,3,.00,3,
1,2006,30,1352,188,15.83,3,91.70,3,546.40,3,29.88,3,1.32,3,202.40,3,.00,3,
1,2006,30,1353,188,15.90,3,91.90,3,622.70,3,29.88,3,1.29,3,192.00,3,.00,3,
1,2006,30,1354,188,16.03,3,92.00,3,719.00,3,29.88,3,.97,3,191.90,3,.00,3,
1,2006,30,1355,188,16.10,3,92.00,3,763.00,3,29.88,3,.85,3,187.70,3,.00,3,
1,2006,30,1356,188,16.23,3,92.00,3,791.00,3,29.87,3,.97,3,172.90,3,.00,3,
1,2006,30,1357,188,16.33,3,91.80,3,823.00,3,29.87,3,.94,3,170.60,3,.00,3,
1,2006,30,1358,188,16.40,3,91.50,3,771.00,3,29.87,3,1.80,3,167.90,3,.00,3,
1,2006,30,1359,188,16.40,3,91.10,3,957.00,3,29.87,3,2.24,3,171.50,3,.00,3,
1,2006,30,1400,188,16.43,3,90.90,3,1271.00,3,29.87,3,2.68,3,172.00,3,.00,3,
1,2006,30,1401,188,16.36,3,90.60,3,1151.00,3,29.87,3,2.74,3,174.00,3,.00,3,
1,2006,30,1413,188,16.89,3,89.80,3,548.70,3,29.88,3,2.88,3,168.80,3,.00,3,
1,2006,30,1414,188,16.96,3,89.40,3,455.90,3,29.88,3,.96,3,174.40,3,.00,3,
1,2006,30,1415,188,16.79,3,88.80,3,320.80,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,30,1416,188,16.72,3,88.70,3,291.10,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,30,1417,188,16.72,3,88.50,3,357.00,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,30,1418,188,16.62,3,88.60,3,506.80,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,30,1419,188,16.62,3,88.80,3,528.50,3,29.87,3,.05,3,196.70,3,.00,3,
1,2006,30,1420,188,16.59,3,88.90,3,524.70,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,30,1421,188,16.69,3,89.20,3,498.30,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,30,1422,188,16.72,3,89.00,3,525.60,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,30,1423,188,16.62,3,88.70,3,538.80,3,29.87,3,.88,3,223.10,3,.00,3,
1,2006,30,1424,188,16.58,3,88.60,3,507.80,3,29.87,3,.33,3,198.70,3,.00,3,
1,2006,30,1425,188,16.62,3,88.70,3,506.80,3,29.87,3,.81,3,195.00,3,.00,3,
1,2006,30,1426,188,16.52,3,88.40,3,496.00,3,29.87,3,1.69,3,213.50,3,.00,3,
1,2006,30,1427,188,16.38,3,88.50,3,528.50,3,29.87,3,1.64,3,215.70,3,.00,3,
1,2006,30,1428,188,16.42,3,88.70,3,535.10,3,29.87,3,2.12,3,187.30,3,.00,3,
1,2006,30,1429,188,16.42,3,88.90,3,642.50,3,29.87,3,2.73,3,187.70,3,.00,3,
1,2006,30,1430,188,16.51,3,89.10,3,891.00,3,29.87,3,3.10,3,183.80,3,.00,3,
1,2006,30,1431,188,16.51,3,89.10,3,867.00,3,29.87,3,2.79,3,175.90,3,.00,3,
1,2006,30,1432,188,16.55,3,89.10,3,673.60,3,29.87,3,2.88,3,172.50,3,.00,3,
1,2006,30,1433,188,16.48,3,88.90,3,682.00,3,29.87,3,2.29,3,173.40,3,.00,3,
1,2006,30,1434,188,16.55,3,88.90,3,955.00,3,29.87,3,3.49,3,187.00,3,.00,3,
1,2006,30,1435,188,16.65,3,89.10,3,1021.00,3,29.87,3,3.45,3,177.20,3,.00,3,
1,2006,30,1436,188,16.75,3,88.80,3,951.00,3,29.87,3,3.14,3,166.70,3,.00,3,
1,2006,30,1437,188,16.81,3,88.20,3,1029.00,3,29.87,3,3.74,3,167.10,3,.00,3,
1,2006,30,1438,188,16.78,3,88.00,3,1022.00,3,29.87,3,4.00,3,184.10,3,.00,3,
1,2006,30,1439,188,16.91,3,87.90,3,1012.00,3,29.87,3,5.49,3,182.20,3,.00,3,
1,2006,30,1440,188,16.88,3,87.60,3,682.50,3,29.87,3,5.87,3,180.20,3,.00,3,
1,2006,30,1441,188,16.81,3,87.70,3,653.80,3,29.87,3,6.51,3,185.60,3,.00,3,
1,2006,30,1442,188,16.65,3,87.80,3,658.50,3,29.87,3,6.17,3,184.60,3,.00,3,
1,2006,30,1443,188,16.65,3,88.20,3,934.00,3,29.87,3,5.55,3,175.50,3,.00,3,
1,2006,30,1444,188,16.54,3,88.60,3,893.00,3,29.87,3,5.85,3,183.90,3,.00,3,
1,2006,30,1445,188,16.61,3,88.70,3,894.00,3,29.88,3,6.35,3,188.90,3,.00,3,
1,2006,30,1446,188,16.54,3,88.60,3,716.00,3,29.88,3,7.63,3,186.50,3,.00,3,
1,2006,30,1447,188,16.44,3,88.60,3,630.20,3,29.87,3,8.43,3,189.20,3,.00,3,
1,2006,30,1448,188,16.34,3,88.90,3,788.00,3,29.87,3,8.13,3,191.60,3,.00,3,
1,2006,30,1449,188,16.31,3,89.10,3,916.00,3,29.87,3,9.01,3,185.80,3,.00,3,
1,2006,30,1450,188,16.41,3,89.40,3,871.00,3,29.87,3,8.50,3,191.60,3,.00,3,
1,2006,30,1451,188,16.38,3,89.50,3,722.00,3,29.87,3,7.78,3,183.30,3,.00,3,
1,2006,30,1452,188,16.34,3,89.50,3,835.00,3,29.87,3,8.67,3,188.10,3,.00,3,
1,2006,30,1453,188,16.28,3,89.40,3,772.00,3,29.87,3,9.70,3,191.40,3,.00,3,
1,2006,30,1454,188,16.31,3,89.40,3,934.00,3,29.87,3,8.67,3,185.50,3,.00,3,
1,2006,30,1455,188,16.28,3,89.50,3,808.00,3,29.87,3,8.65,3,195.80,3,.00,3,
1,2006,30,1456,188,16.14,3,89.50,3,759.00,3,29.87,3,9.95,3,193.10,3,.00,3,
1,2006,30,1457,188,16.11,3,89.60,3,761.00,3,29.87,3,10.04,3,189.10,3,.00,3,
1,2006,30,1458,188,16.11,3,89.80,3,812.00,3,29.87,3,10.14,3,193.90,3,.00,3,
1,2006,30,1459,188,16.08,3,89.80,3,836.00,3,29.87,3,12.45,3,198.70,3,.00,3,
1,2006,30,1500,188,16.04,3,90.00,3,747.00,3,29.87,3,11.55,3,196.70,3,.00,3,
1,2006,30,1501,188,15.94,3,90.20,3,741.00,3,29.87,3,11.95,3,203.00,3,.00,3,
1,2006,30,1513,188,15.21,3,92.40,3,602.90,3,29.88,3,12.16,3,222.10,3,.00,3,
1,2006,30,1514,188,15.21,3,92.80,3,627.90,3,29.88,3,12.96,3,222.10,3,.00,3,
1,2006,30,1515,188,15.15,3,93.00,3,635.40,3,29.88,3,12.29,3,220.40,3,.00,3,
1,2006,30,1516,188,15.21,3,93.20,3,625.50,3,29.88,3,11.68,3,221.10,3,.00,3,
1,2006,30,1517,188,15.24,3,93.30,3,555.80,3,29.88,3,10.80,3,220.00,3,.00,3,
1,2006,30,1518,188,15.21,3,93.30,3,697.60,3,29.88,3,11.27,3,223.30,3,.00,3,
1,2006,30,1519,188,15.28,3,93.30,3,673.50,3,29.88,3,11.42,3,226.30,3,.00,3,
1,2006,30,1520,188,15.28,3,93.40,3,729.00,3,29.88,3,11.49,3,227.10,3,.00,3,
1,2006,30,1521,188,15.28,3,93.50,3,393.30,3,29.88,3,12.10,3,227.20,3,.00,3,
1,2006,30,1522,188,15.21,3,93.50,3,376.80,3,29.88,3,11.40,3,226.60,3,.00,3,
1,2006,30,1523,188,15.28,3,93.50,3,396.10,3,29.88,3,12.06,3,223.30,3,.00,3,
1,2006,30,1524,188,15.28,3,93.60,3,371.60,3,29.88,3,10.26,3,231.40,3,.00,3,
1,2006,30,1525,188,15.28,3,93.60,3,302.40,3,29.88,3,11.24,3,228.80,3,.00,3,
1,2006,30,1526,188,15.28,3,93.60,3,271.30,3,29.88,3,11.35,3,219.70,3,.00,3,
1,2006,30,1527,188,15.21,3,93.60,3,271.30,3,29.88,3,11.65,3,221.30,3,.00,3,
1,2006,30,1528,188,15.31,3,93.60,3,295.80,3,29.88,3,12.48,3,222.10,3,.00,3,
1,2006,30,1529,188,15.31,3,93.60,3,335.30,3,29.88,3,12.63,3,220.40,3,.00,3,
1,2006,30,1530,188,15.38,3,93.60,3,668.80,3,29.88,3,11.32,3,220.20,3,.00,3,
1,2006,30,1531,188,15.41,3,93.50,3,646.20,3,29.88,3,11.32,3,220.20,3,.00,3,
1,2006,30,1532,188,15.38,3,93.50,3,271.80,3,29.88,3,12.50,3,218.40,3,.00,3,
1,2006,30,1533,188,15.44,3,93.40,3,538.80,3,29.88,3,12.83,3,213.70,3,.00,3,
1,2006,30,1534,188,15.51,3,93.40,3,629.30,3,29.88,3,12.07,3,212.00,3,.00,3,
1,2006,30,1535,188,15.64,3,93.20,3,435.20,3,29.88,3,11.19,3,209.60,3,.00,3,
1,2006,30,1536,188,15.61,3,93.00,3,457.80,3,29.88,3,10.88,3,213.40,3,.00,3,
1,2006,30,1537,188,15.61,3,92.80,3,439.90,3,29.88,3,11.79,3,215.10,3,.00,3,
1,2006,30,1538,188,15.58,3,92.70,3,465.40,3,29.88,3,11.69,3,217.40,3,.00,3,
1,2006,30,1539,188,15.64,3,92.60,3,650.00,3,29.88,3,11.86,3,222.10,3,.00,3,
1,2006,30,1540,188,15.78,3,92.40,3,611.80,3,29.88,3,11.47,3,219.60,3,.00,3,
1,2006,30,1541,188,15.84,3,92.20,3,609.00,3,29.88,3,10.99,3,223.30,3,.00,3,
1,2006,30,1542,188,15.84,3,91.90,3,577.50,3,29.88,3,10.74,3,220.40,3,.00,3,
1,2006,30,1543,188,15.94,3,91.60,3,553.90,3,29.88,3,10.20,3,223.90,3,.00,3,
1,2006,30,1544,188,16.04,3,91.50,3,553.90,3,29.88,3,9.91,3,226.20,3,.00,3,
1,2006,30,1545,188,16.04,3,91.00,3,502.10,3,29.88,3,10.07,3,228.60,3,.00,3,
1,2006,30,1546,188,16.04,3,90.80,3,529.40,3,29.88,3,9.91,3,230.30,3,.00,3,
1,2006,30,1547,188,16.08,3,90.40,3,553.00,3,29.88,3,9.27,3,229.40,3,.00,3,
1,2006,30,1548,188,16.11,3,90.10,3,549.20,3,29.88,3,9.39,3,230.00,3,.00,3,
1,2006,30,1549,188,16.21,3,89.80,3,543.60,3,29.88,3,9.52,3,230.00,3,.00,3,
1,2006,30,1550,188,16.28,3,89.50,3,533.70,3,29.88,3,8.64,3,229.40,3,.00,3,
1,2006,30,1551,188,16.28,3,89.40,3,535.10,3,29.88,3,8.36,3,224.90,3,.00,3,
1,2006,30,1552,188,16.28,3,89.10,3,520.90,3,29.88,3,8.17,3,227.20,3,.00,3,
1,2006,30,1553,188,16.28,3,89.00,3,509.20,3,29.88,3,8.67,3,227.10,3,.00,3,
1,2006,30,1554,188,16.28,3,89.00,3,504.00,3,29.88,3,9.17,3,225.40,3,.00,3,
1,2006,30,1555,188,16.31,3,88.90,3,495.50,3,29.88,3,9.00,3,225.30,3,.00,3,
1,2006,30,1556,188,16.28,3,88.80,3,487.00,3,29.88,3,8.63,3,222.60,3,.00,3,
1,2006,30,1557,188,16.31,3,88.80,3,476.70,3,29.88,3,8.06,3,220.00,3,.00,3,
1,2006,30,1558,188,16.34,3,88.70,3,472.90,3,29.88,3,8.02,3,217.00,3,.00,3,
1,2006,30,1559,188,16.31,3,88.60,3,461.10,3,29.88,3,7.98,3,212.90,3,.00,3,
1,2006,30,1600,188,16.48,3,88.50,3,448.40,3,29.88,3,8.20,3,212.70,3,.00,3,
1,2006,30,1601,188,16.44,3,88.30,3,446.50,3,29.88,3,8.27,3,213.40,3,.00,3,
1,2006,30,1613,188,16.68,3,87.00,3,359.90,3,29.88,3,8.45,3,197.00,3,.00,3,
1,2006,30,1614,188,16.61,3,87.10,3,348.60,3,29.88,3,8.15,3,193.20,3,.00,3,
1,2006,30,1615,188,16.44,3,87.20,3,342.90,3,29.89,3,8.46,3,194.60,3,.00,3,
1,2006,30,1616,188,16.54,3,87.40,3,334.40,3,29.89,3,8.35,3,199.50,3,.00,3,
1,2006,30,1617,188,16.51,3,87.50,3,326.90,3,29.89,3,8.45,3,202.50,3,.00,3,
1,2006,30,1618,188,16.48,3,87.50,3,318.40,3,29.89,3,8.49,3,200.90,3,.00,3,
1,2006,30,1619,188,16.54,3,87.50,3,312.30,3,29.89,3,8.79,3,198.30,3,.00,3,
1,2006,30,1620,188,16.54,3,87.50,3,305.20,3,29.89,3,9.03,3,197.80,3,.00,3,
1,2006,30,1621,188,16.54,3,87.50,3,294.40,3,29.89,3,9.14,3,199.20,3,.00,3,
1,2006,30,1622,188,16.48,3,87.60,3,285.40,3,29.89,3,9.26,3,200.60,3,.00,3,
1,2006,30,1623,188,16.44,3,87.60,3,278.80,3,29.89,3,9.19,3,202.80,3,.00,3,
1,2006,30,1624,188,16.38,3,87.80,3,273.20,3,29.89,3,9.34,3,201.20,3,.00,3,
1,2006,30,1625,188,16.28,3,88.00,3,268.50,3,29.89,3,9.39,3,198.70,3,.00,3,
1,2006,30,1626,188,16.24,3,88.20,3,265.70,3,29.89,3,9.16,3,199.90,3,.00,3,
1,2006,30,1627,188,16.31,3,88.40,3,258.10,3,29.89,3,9.20,3,201.70,3,.00,3,
1,2006,30,1628,188,16.21,3,88.70,3,249.20,3,29.89,3,9.34,3,204.90,3,.00,3,
1,2006,30,1629,188,16.21,3,88.80,3,241.20,3,29.89,3,9.51,3,205.30,3,.00,3,
1,2006,30,1630,188,16.21,3,89.00,3,232.70,3,29.90,3,9.80,3,204.70,3,.00,3,
1,2006,30,1631,188,16.14,3,89.20,3,224.20,3,29.89,3,10.12,3,204.80,3,.00,3,
1,2006,30,1632,188,16.14,3,89.20,3,220.40,3,29.90,3,9.93,3,201.90,3,.00,3,
1,2006,30,1633,188,16.14,3,89.40,3,183.70,3,29.89,3,9.83,3,201.30,3,.00,3,
1,2006,30,1634,188,16.14,3,89.40,3,2.83,3,29.90,3,10.07,3,203.50,3,.00,3,
1,2006,30,1635,188,16.01,3,89.50,3,2.83,3,29.90,3,10.22,3,207.00,3,.00,3,
1,2006,30,1636,188,16.08,3,89.70,3,2.83,3,29.90,3,10.29,3,208.00,3,.00,3,
1,2006,30,1637,188,16.01,3,89.80,3,32.03,3,29.90,3,10.71,3,210.20,3,.00,3,
1,2006,30,1638,188,15.98,3,90.10,3,67.83,3,29.90,3,10.90,3,209.00,3,.00,3,
1,2006,30,1639,188,15.94,3,90.30,3,67.83,3,29.90,3,11.12,3,210.00,3,.00,3,
1,2006,30,1640,188,15.91,3,90.50,3,66.89,3,29.90,3,11.06,3,213.40,3,.00,3,
1,2006,30,1641,188,15.84,3,90.70,3,90.40,3,29.90,3,10.71,3,216.40,3,.00,3,
1,2006,30,1642,188,15.81,3,90.90,3,91.40,3,29.90,3,10.69,3,213.50,3,.00,3,
1,2006,30,1643,188,15.78,3,91.00,3,66.89,3,29.90,3,10.80,3,210.80,3,.00,3,
1,2006,30,1644,188,15.84,3,91.10,3,71.60,3,29.90,3,10.24,3,206.80,3,.00,3,
1,2006,30,1645,188,15.84,3,91.20,3,67.83,3,29.90,3,9.79,3,207.00,3,.00,3,
1,2006,30,1646,188,15.74,3,91.30,3,93.30,3,29.90,3,10.11,3,210.60,3,.00,3,
1,2006,30,1647,188,15.68,3,91.60,3,78.70,3,29.90,3,10.32,3,210.50,3,.00,3,
1,2006,30,1648,188,15.68,3,91.70,3,86.70,3,29.90,3,11.06,3,216.10,3,.00,3,
1,2006,30,1649,188,15.71,3,91.80,3,79.10,3,29.91,3,11.57,3,216.50,3,.00,3,
1,2006,30,1650,188,15.64,3,91.90,3,65.94,3,29.90,3,11.87,3,219.20,3,.00,3,
1,2006,30,1651,188,15.64,3,92.00,3,56.52,3,29.90,3,12.26,3,219.70,3,.00,3,
1,2006,30,1652,188,15.58,3,92.10,3,50.40,3,29.91,3,12.65,3,221.30,3,.00,3,
1,2006,30,1653,188,15.61,3,92.20,3,41.45,3,29.90,3,11.89,3,221.20,3,.00,3,
1,2006,30,1654,188,15.61,3,92.30,3,33.91,3,29.90,3,11.64,3,219.30,3,.00,3,
1,2006,30,1655,188,15.51,3,92.40,3,30.15,3,29.90,3,11.93,3,218.00,3,.00,3,
1,2006,30,1656,188,15.54,3,92.40,3,26.38,3,29.90,3,11.72,3,217.20,3,.00,3,
1,2006,30,1657,188,15.54,3,92.40,3,21.67,3,29.90,3,11.80,3,219.10,3,.00,3,
1,2006,30,1658,188,15.54,3,92.60,3,18.84,3,29.91,3,12.64,3,221.70,3,.00,3,
1,2006,30,1659,188,15.51,3,92.70,3,16.96,3,29.91,3,12.87,3,226.40,3,.00,3,
1,2006,30,1700,188,15.54,3,92.80,3,13.66,3,29.91,3,12.88,3,228.70,3,.00,3,
1,2006,30,1701,188,15.44,3,92.90,3,12.25,3,29.91,3,12.72,3,229.30,3,.00,3,
1,2006,30,1715,188,16.91,3,86.50,3,7.54,3,29.92,3,12.79,3,271.80,3,.00,3,
1,2006,30,1716,188,16.91,3,86.20,3,2.83,3,29.92,3,12.39,3,278.70,3,.00,3,
1,2006,30,1717,188,16.81,3,86.20,3,8.48,3,29.92,3,12.24,3,264.60,3,.00,3,
1,2006,30,1718,188,16.72,3,87.20,3,8.48,3,29.92,3,12.81,3,259.40,3,.00,3,
1,2006,30,1719,188,16.72,3,87.90,3,7.54,3,29.92,3,11.75,3,268.00,3,.00,3,
1,2006,30,1720,188,16.72,3,87.60,3,7.07,3,29.92,3,12.16,3,277.80,3,.00,3,
1,2006,30,1721,188,16.62,3,87.30,3,6.59,3,29.93,3,10.09,3,287.50,3,.00,3,
1,2006,30,1722,188,16.49,3,87.60,3,5.65,3,29.93,3,9.75,3,286.10,3,.00,3,
1,2006,30,1723,188,16.55,3,88.20,3,3.30,3,29.93,3,11.50,3,280.70,3,.00,3,
1,2006,30,1724,188,16.55,3,88.60,3,3.77,3,29.93,3,11.17,3,285.40,3,.00,3,
1,2006,30,1725,188,16.52,3,88.70,3,3.77,3,29.93,3,10.62,3,286.40,3,.00,3,
1,2006,30,1726,188,16.59,3,88.50,3,4.71,3,29.93,3,9.85,3,288.10,3,.00,3,
1,2006,30,1727,188,16.52,3,88.40,3,4.71,3,29.93,3,9.94,3,278.70,3,.00,3,
1,2006,30,1728,188,16.56,3,88.60,3,4.71,3,29.93,3,10.84,3,283.50,3,.00,3,
1,2006,30,1729,188,16.59,3,88.40,3,4.71,3,29.93,3,11.48,3,289.50,3,.00,3,
1,2006,30,1730,188,16.56,3,88.10,3,4.71,3,29.93,3,10.01,3,291.40,3,.00,3,
1,2006,30,1731,188,16.56,3,87.90,3,4.71,3,29.93,3,10.47,3,297.00,3,.00,3,
1,2006,30,1732,188,16.56,3,87.50,3,4.71,3,29.93,3,10.88,3,299.10,3,.00,3,
1,2006,30,1733,188,16.56,3,86.10,3,2.83,3,29.93,3,12.42,3,315.30,3,.00,3,
1,2006,30,1734,188,16.43,3,75.50,3,1.41,3,29.93,3,16.69,3,317.80,3,.00,3,
1,2006,30,1735,188,16.63,3,69.68,3,.94,3,29.93,3,17.01,3,318.40,3,.00,3,
1,2006,30,1736,188,16.96,3,67.72,3,.47,3,29.94,3,16.09,3,319.90,3,.00,3,
1,2006,30,1737,188,17.06,3,66.69,3,.94,3,29.93,3,16.04,3,329.10,3,.00,3,
1,2006,30,1738,188,17.23,3,68.12,3,.94,3,29.94,3,14.55,3,337.20,3,.00,3,
1,2006,30,1739,188,17.29,3,68.38,3,.94,3,29.94,3,12.48,3,345.50,3,.00,3,
1,2006,30,1740,188,17.19,3,65.99,3,.00,3,29.94,3,15.05,3,336.00,3,.00,3,
1,2006,30,1741,188,17.26,3,65.02,3,.00,3,29.94,3,15.75,3,331.20,3,.00,3,
1,2006,30,1742,188,17.36,3,65.05,3,.00,3,29.94,3,14.64,3,329.70,3,.00,3,
1,2006,30,1743,188,17.39,3,64.89,3,.00,3,29.94,3,13.95,3,333.50,3,.00,3,
1,2006,30,1744,188,17.49,3,64.52,3,.00,3,29.95,3,13.51,3,334.60,3,.00,3,
1,2006,30,1745,188,17.53,3,64.92,3,.00,3,29.94,3,13.06,3,335.90,3,.00,3,
1,2006,30,1746,188,17.56,3,65.69,3,.00,3,29.94,3,12.74,3,334.20,3,.00,3,
1,2006,30,1747,188,17.49,3,63.36,3,.00,3,29.94,3,15.20,3,334.50,3,.00,3,
1,2006,30,1748,188,17.46,3,63.26,3,.00,3,29.94,3,16.73,3,333.20,3,.00,3,
1,2006,30,1749,188,17.69,3,61.82,3,.00,3,29.95,3,18.03,3,340.30,3,.00,3,
1,2006,30,1750,188,17.63,3,61.46,3,.00,3,29.95,3,17.85,3,339.90,3,.00,3,
1,2006,30,1751,188,17.66,3,62.72,3,.00,3,29.95,3,16.72,3,340.60,3,.00,3,
1,2006,30,1752,188,17.63,3,63.59,3,.00,3,29.95,3,16.49,3,337.90,3,.00,3,
1,2006,30,1753,188,17.53,3,59.23,3,.00,3,29.94,3,20.09,3,342.50,3,.00,3,
1,2006,30,1754,188,17.56,3,59.06,3,.00,3,29.95,3,21.45,3,337.50,3,.00,3,
1,2006,30,1755,188,17.69,3,58.86,3,.00,3,29.95,3,20.67,3,340.00,3,.00,3,
1,2006,30,1756,188,17.66,3,58.16,3,.00,3,29.95,3,19.98,3,339.60,3,.00,3,
1,2006,30,1757,188,17.69,3,57.66,3,.00,3,29.95,3,20.55,3,342.10,3,.00,3,
1,2006,30,1758,188,17.73,3,58.63,3,.00,3,29.95,3,20.31,3,342.10,3,.00,3,
1,2006,30,1759,188,17.69,3,60.16,3,.00,3,29.95,3,19.54,3,337.80,3,.00,3,
1,2006,30,1800,188,17.59,3,58.29,3,.00,3,29.95,3,21.18,3,341.40,3,.00,3,
1,2006,30,1801,188,17.69,3,58.03,3,.00,3,29.95,3,22.35,3,341.80,3,.00,3,
1,2006,30,1817,188,17.53,3,49.10,3,.00,3,29.96,3,23.06,3,336.40,3,.00,3,
1,2006,30,1818,188,17.43,3,49.93,3,.00,3,29.96,3,23.06,3,334.00,3,.00,3,
1,2006,30,1819,188,17.56,3,49.57,3,.00,3,29.97,3,24.43,3,339.10,3,.00,3,
1,2006,30,1820,188,17.59,3,52.20,3,.00,3,29.97,3,21.32,3,337.70,3,.00,3,
1,2006,30,1821,188,17.46,3,52.66,3,.00,3,29.96,3,22.45,3,342.30,3,.00,3,
1,2006,30,1822,188,17.46,3,51.87,3,.00,3,29.96,3,23.54,3,339.90,3,.00,3,
1,2006,30,1823,188,17.43,3,53.76,3,.00,3,29.97,3,21.87,3,340.40,3,.00,3,
1,2006,30,1824,188,17.36,3,53.90,3,.00,3,29.97,3,21.35,3,342.90,3,.00,3,
1,2006,30,1825,188,17.39,3,53.73,3,.00,3,29.97,3,21.58,3,341.70,3,.00,3,
1,2006,30,1826,188,17.33,3,54.43,3,.00,3,29.97,3,20.73,3,343.00,3,.00,3,
1,2006,30,1827,188,17.20,3,54.16,3,.00,3,29.98,3,20.53,3,340.60,3,.00,3,
1,2006,30,1828,188,17.23,3,53.33,3,.00,3,29.97,3,20.44,3,342.90,3,.00,3,
1,2006,30,1829,188,17.23,3,54.26,3,.00,3,29.98,3,19.66,3,343.70,3,.00,3,
1,2006,30,1830,188,17.16,3,54.46,3,.00,3,29.98,3,19.84,3,342.40,3,.00,3,
1,2006,30,1831,188,17.06,3,51.90,3,.00,3,29.98,3,20.08,3,344.90,3,.00,3,
1,2006,30,1832,188,17.16,3,52.80,3,.00,3,29.98,3,19.60,3,344.90,3,.00,3,
1,2006,30,1833,188,17.10,3,53.20,3,.00,3,29.98,3,19.06,3,344.30,3,.00,3,
1,2006,30,1834,188,17.10,3,54.70,3,.00,3,29.98,3,17.90,3,341.00,3,.00,3,
1,2006,30,1835,188,17.10,3,54.53,3,.00,3,29.98,3,19.19,3,343.30,3,.00,3,
1,2006,30,1836,188,17.00,3,52.60,3,.00,3,29.98,3,19.70,3,337.40,3,.00,3,
1,2006,30,1837,188,17.03,3,51.30,3,.00,3,29.98,3,19.07,3,333.90,3,.00,3,
1,2006,30,1838,188,17.10,3,51.53,3,.00,3,29.98,3,20.18,3,337.00,3,.00,3,
1,2006,30,1839,188,17.10,3,53.00,3,.00,3,29.98,3,19.21,3,343.00,3,.00,3,
1,2006,30,1840,188,17.00,3,48.43,3,.00,3,29.98,3,21.46,3,337.10,3,.00,3,
1,2006,30,1841,188,17.03,3,44.67,3,.00,3,29.98,3,23.47,3,333.90,3,.00,3,
1,2006,30,1842,188,17.13,3,48.97,3,.00,3,29.98,3,20.92,3,341.20,3,.00,3,
1,2006,30,1843,188,17.13,3,47.20,3,.00,3,29.98,3,21.07,3,338.70,3,.00,3,
1,2006,30,1844,188,17.10,3,47.43,3,.00,3,29.98,3,20.17,3,336.50,3,.00,3,
1,2006,30,1845,188,17.03,3,45.27,3,.00,3,29.98,3,21.40,3,337.50,3,.00,3,
1,2006,30,1846,188,17.10,3,49.00,3,.00,3,29.98,3,20.18,3,336.40,3,.00,3,
1,2006,30,1847,188,17.10,3,46.67,3,.00,3,29.98,3,21.06,3,334.60,3,.00,3,
1,2006,30,1848,188,17.06,3,46.97,3,.00,3,29.98,3,20.76,3,333.70,3,.00,3,
1,2006,30,1849,188,17.06,3,49.57,3,.00,3,29.99,3,19.18,3,339.60,3,.00,3,
1,2006,30,1850,188,16.96,3,48.83,3,.00,3,29.98,3,18.93,3,338.50,3,.00,3,
1,2006,30,1851,188,16.96,3,48.13,3,.00,3,29.98,3,19.27,3,340.10,3,.00,3,
1,2006,30,1852,188,16.96,3,49.20,3,.00,3,29.99,3,18.32,3,337.00,3,.00,3,
1,2006,30,1853,188,16.93,3,51.70,3,.00,3,29.99,3,17.93,3,338.00,3,.00,3,
1,2006,30,1854,188,16.96,3,52.76,3,.00,3,29.99,3,17.26,3,337.40,3,.00,3,
1,2006,30,1855,188,16.83,3,50.20,3,.00,3,29.99,3,18.44,3,336.50,3,.00,3,
1,2006,30,1856,188,16.80,3,50.43,3,.00,3,29.99,3,18.24,3,337.30,3,.00,3,
1,2006,30,1857,188,16.80,3,49.33,3,.00,3,29.99,3,16.60,3,339.80,3,.00,3,
1,2006,30,1858,188,16.76,3,49.37,3,.00,3,29.99,3,16.90,3,332.00,3,.00,3,
1,2006,30,1859,188,16.70,3,50.77,3,.00,3,29.99,3,16.38,3,333.50,3,.00,3,
1,2006,30,1900,188,16.73,3,47.53,3,.00,3,29.99,3,18.00,3,335.40,3,.00,3,
1,2006,30,1901,188,16.73,3,47.90,3,.00,3,29.99,3,17.99,3,333.90,3,.00,3,
1,2006,30,1917,188,16.40,3,50.53,3,.00,3,30.00,3,17.09,3,332.30,3,.00,3,
1,2006,30,1918,188,16.40,3,51.23,3,.00,3,30.00,3,17.09,3,327.30,3,.00,3,
1,2006,30,1919,188,16.33,3,51.60,3,.00,3,30.00,3,16.30,3,327.50,3,.00,3,
1,2006,30,1920,188,16.40,3,53.20,3,.00,3,30.00,3,15.51,3,326.70,3,.00,3,
1,2006,30,1921,188,16.36,3,53.66,3,.00,3,30.00,3,15.38,3,328.30,3,.00,3,
1,2006,30,1922,188,16.26,3,54.06,3,.00,3,30.00,3,15.11,3,323.10,3,.00,3,
1,2006,30,1923,188,16.26,3,53.73,3,.00,3,30.00,3,15.12,3,326.80,3,.00,3,
1,2006,30,1924,188,16.23,3,53.93,3,.00,3,30.00,3,14.95,3,324.90,3,.00,3,
1,2006,30,1925,188,16.20,3,53.43,3,.00,3,30.00,3,15.20,3,326.90,3,.00,3,
1,2006,30,1926,188,16.30,3,53.03,3,.00,3,30.00,3,15.54,3,325.10,3,.00,3,
1,2006,30,1927,188,16.23,3,53.80,3,.00,3,30.00,3,14.89,3,328.20,3,.00,3,
1,2006,30,1928,188,16.23,3,49.43,3,.00,3,30.00,3,17.88,3,332.00,3,.00,3,
1,2006,30,1929,188,16.30,3,48.53,3,.00,3,30.00,3,18.64,3,330.80,3,.00,3,
1,2006,30,1930,188,16.40,3,51.87,3,.00,3,30.00,3,16.94,3,330.30,3,.00,3,
1,2006,30,1931,188,16.26,3,51.90,3,.00,3,30.00,3,17.09,3,330.80,3,.00,3,
1,2006,30,1932,188,16.30,3,48.40,3,.00,3,30.00,3,19.38,3,331.20,3,.00,3,
1,2006,30,1933,188,16.33,3,49.37,3,.00,3,30.00,3,19.26,3,331.40,3,.00,3,
1,2006,30,1934,188,16.33,3,50.33,3,.00,3,30.00,3,19.76,3,330.80,3,.00,3,
1,2006,30,1935,188,16.40,3,47.44,3,.00,3,30.01,3,20.65,3,334.40,3,.00,3,
1,2006,30,1936,188,16.36,3,51.57,3,.00,3,30.00,3,18.76,3,329.90,3,.00,3,
1,2006,30,1937,188,16.26,3,46.40,3,.00,3,30.00,3,21.40,3,332.50,3,.00,3,
1,2006,30,1938,188,16.30,3,50.70,3,.00,3,30.01,3,21.69,3,331.60,3,.00,3,
1,2006,30,1939,188,16.26,3,45.10,3,.00,3,30.00,3,23.94,3,332.50,3,.00,3,
1,2006,30,1940,188,16.30,3,36.11,3,.00,3,30.00,3,28.14,3,329.60,3,.00,3,
1,2006,30,1941,188,16.30,3,39.81,3,.00,3,30.00,3,28.42,3,334.00,3,.00,3,
1,2006,30,1942,188,16.33,3,39.61,3,.00,3,30.00,3,29.01,3,331.10,3,.00,3,
1,2006,30,1943,188,16.30,3,41.81,3,.00,3,30.01,3,27.95,3,334.70,3,.00,3,
1,2006,30,1944,188,16.30,3,38.51,3,.00,3,30.01,3,29.60,3,330.30,3,.00,3,
1,2006,30,1945,188,16.36,3,44.10,3,.00,3,30.01,3,26.35,3,333.50,3,.00,3,
1,2006,30,1946,188,16.23,3,47.73,3,.00,3,30.01,3,24.40,3,333.60,3,.00,3,
1,2006,30,1947,188,16.10,3,42.14,3,.00,3,30.01,3,23.95,3,324.10,3,.00,3,
1,2006,30,1948,188,16.16,3,47.57,3,.00,3,30.01,3,22.59,3,329.70,3,.00,3,
1,2006,30,1949,188,16.06,3,52.10,3,.00,3,30.02,3,19.95,3,320.20,3,.00,3,
1,2006,30,1950,188,16.00,3,45.34,3,.00,3,30.01,3,23.65,3,322.90,3,.00,3,
1,2006,30,1951,188,15.90,3,41.27,3,.00,3,30.01,3,26.72,3,328.50,3,.00,3,
1,2006,30,1952,188,15.83,3,39.54,3,.00,3,30.01,3,31.33,3,327.40,3,.00,3,
1,2006,30,1953,188,15.86,3,40.91,3,.00,3,30.01,3,29.99,3,323.90,3,.00,3,
1,2006,30,1954,188,15.86,3,45.10,3,.00,3,30.01,3,28.13,3,329.80,3,.00,3,
1,2006,30,1955,188,15.73,3,40.11,3,.00,3,30.01,3,26.83,3,326.30,3,.00,3,
1,2006,30,1956,188,15.66,3,35.61,3,.00,3,30.01,3,29.12,3,328.60,3,.00,3,
1,2006,30,1957,188,15.63,3,38.91,3,.00,3,30.01,3,30.31,3,326.60,3,.00,3,
1,2006,30,1958,188,15.63,3,39.44,3,.00,3,30.01,3,29.10,3,327.10,3,.00,3,
1,2006,30,1959,188,15.56,3,42.94,3,.00,3,30.02,3,27.22,3,329.20,3,.00,3,
1,2006,30,2000,188,15.56,3,38.17,3,.00,3,30.01,3,28.35,3,327.60,3,.00,3,
1,2006,30,2001,188,15.56,3,40.91,3,.00,3,30.00,3,,-9,,-9,,-9,
1,2006,30,2017,188,15.23,3,32.71,3,.00,3,30.03,3,30.97,3,347.30,3,.00,3,
1,2006,30,2018,188,15.26,3,33.81,3,.00,3,30.03,3,30.97,3,346.30,3,.00,3,
1,2006,30,2019,188,15.17,3,38.31,3,.00,3,30.04,3,24.26,3,339.60,3,.00,3,
1,2006,30,2020,188,15.10,3,37.21,3,.00,3,30.03,3,24.17,3,343.00,3,.00,3,
1,2006,30,2021,188,15.06,3,37.24,3,.00,3,30.03,3,25.28,3,344.30,3,.00,3,
1,2006,30,2022,188,15.06,3,34.54,3,.00,3,30.03,3,26.05,3,343.30,3,.00,3,
1,2006,30,2023,188,15.06,3,33.51,3,.00,3,30.04,3,23.78,3,338.30,3,.00,3,
1,2006,30,2024,188,15.00,3,39.71,3,.00,3,30.04,3,21.34,3,337.30,3,.00,3,
1,2006,30,2025,188,14.96,3,31.95,3,.00,3,30.04,3,24.29,3,345.50,3,.00,3,
1,2006,30,2026,188,14.90,3,32.55,3,.00,3,30.03,3,25.55,3,338.50,3,.00,3,
1,2006,30,2027,188,14.86,3,28.98,3,.00,3,30.03,3,26.25,3,339.70,3,.00,3,
1,2006,30,2028,188,14.86,3,30.81,3,.00,3,30.03,3,26.35,3,339.10,3,.00,3,
1,2006,30,2029,188,14.87,3,30.68,3,.00,3,30.03,3,26.77,3,338.80,3,.00,3,
1,2006,30,2030,188,14.87,3,32.48,3,.00,3,30.04,3,25.95,3,341.70,3,.00,3,
1,2006,30,2031,188,14.87,3,36.11,3,.00,3,30.04,3,24.16,3,337.00,3,.00,3,
1,2006,30,2032,188,14.87,3,29.75,3,.00,3,30.04,3,24.12,3,342.40,3,.00,3,
1,2006,30,2033,188,14.83,3,27.58,3,.00,3,30.04,3,26.46,3,342.60,3,.00,3,
1,2006,30,2034,188,14.80,3,34.75,3,.00,3,30.04,3,24.32,3,341.60,3,.00,3,
1,2006,30,2035,188,14.74,3,30.38,3,.00,3,30.04,3,23.01,3,339.70,3,.00,3,
1,2006,30,2036,188,14.77,3,31.35,3,.00,3,30.04,3,24.56,3,337.10,3,.00,3,
1,2006,30,2037,188,14.77,3,31.68,3,.00,3,30.04,3,24.66,3,348.50,3,.00,3,
1,2006,30,2038,188,14.74,3,32.32,3,.00,3,30.05,3,24.90,3,344.10,3,.00,3,
1,2006,30,2039,188,14.80,3,29.45,3,.00,3,30.04,3,24.73,3,338.60,3,.00,3,
1,2006,30,2040,188,14.67,3,30.72,3,.00,3,30.04,3,24.64,3,337.40,3,.00,3,
1,2006,30,2041,188,14.70,3,26.59,3,.00,3,30.04,3,28.20,3,338.10,3,.00,3,
1,2006,30,2042,188,14.67,3,29.32,3,.00,3,30.05,3,24.97,3,345.00,3,.00,3,
1,2006,30,2043,188,14.64,3,29.92,3,.00,3,30.05,3,25.69,3,345.10,3,.00,3,
1,2006,30,2044,188,14.64,3,28.55,3,.00,3,30.05,3,24.81,3,343.30,3,.00,3,
1,2006,30,2045,188,14.60,3,28.52,3,.00,3,30.05,3,23.42,3,346.00,3,.00,3,
1,2006,30,2046,188,14.54,3,31.92,3,.00,3,30.05,3,21.60,3,342.40,3,.00,3,
1,2006,30,2047,188,14.54,3,28.32,3,.00,3,30.05,3,21.54,3,342.40,3,.00,3,
1,2006,30,2048,188,14.54,3,34.15,3,.00,3,30.05,3,20.06,3,339.60,3,.00,3,
1,2006,30,2049,188,14.50,3,33.58,3,.00,3,30.05,3,21.41,3,346.20,3,.00,3,
1,2006,30,2050,188,14.50,3,29.78,3,.00,3,30.05,3,25.87,3,338.90,3,.00,3,
1,2006,30,2051,188,14.34,3,31.15,3,.00,3,30.05,3,25.59,3,347.00,3,.00,3,
1,2006,30,2052,188,14.44,3,34.85,3,.00,3,30.05,3,21.96,3,344.50,3,.00,3,
1,2006,30,2053,188,14.34,3,30.58,3,.00,3,30.05,3,23.04,3,344.80,3,.00,3,
1,2006,30,2054,188,14.34,3,30.58,3,.00,3,30.05,3,27.14,3,340.90,3,.00,3,
1,2006,30,2055,188,14.27,3,31.95,3,.00,3,30.05,3,24.02,3,346.80,3,.00,3,
1,2006,30,2056,188,14.27,3,33.88,3,.00,3,30.05,3,21.49,3,341.90,3,.00,3,
1,2006,30,2057,188,14.27,3,34.45,3,.00,3,30.05,3,21.62,3,340.50,3,.00,3,
1,2006,30,2058,188,14.18,3,35.32,3,.00,3,30.05,3,21.26,3,342.40,3,.00,3,
1,2006,30,2059,188,14.21,3,29.02,3,.00,3,30.05,3,23.59,3,339.60,3,.00,3,
1,2006,30,2100,188,14.24,3,35.98,3,.00,3,30.05,3,20.58,3,340.40,3,.00,3,
1,2006,30,2101,188,14.18,3,38.18,3,.00,3,30.05,3,19.69,3,350.10,3,.00,3,
1,2006,30,2117,188,13.68,3,38.38,3,.00,3,30.07,3,20.05,3,346.50,3,.00,3,
1,2006,30,2118,188,13.71,3,36.82,3,.00,3,30.07,3,20.05,3,338.40,3,.00,3,
1,2006,30,2119,188,13.71,3,35.08,3,.00,3,30.07,3,23.16,3,347.50,3,.00,3,
1,2006,30,2120,188,13.64,3,33.32,3,.00,3,30.06,3,23.42,3,345.10,3,.00,3,
1,2006,30,2121,188,13.61,3,33.62,3,.00,3,30.07,3,21.78,3,347.80,3,.00,3,
1,2006,30,2122,188,13.61,3,35.15,3,.00,3,30.07,3,21.71,3,345.70,3,.00,3,
1,2006,30,2123,188,13.55,3,33.42,3,.00,3,30.07,3,21.79,3,345.30,3,.00,3,
1,2006,30,2124,188,13.58,3,35.72,3,.00,3,30.07,3,22.05,3,344.60,3,.00,3,
1,2006,30,2125,188,13.55,3,39.22,3,.00,3,30.07,3,21.30,3,341.30,3,.00,3,
1,2006,30,2126,188,13.51,3,34.49,3,.00,3,30.07,3,22.90,3,348.70,3,.00,3,
1,2006,30,2127,188,13.55,3,44.38,3,.00,3,30.07,3,19.78,3,339.90,3,.00,3,
1,2006,30,2128,188,13.51,3,39.75,3,.00,3,30.07,3,23.66,3,332.80,3,.00,3,
1,2006,30,2129,188,13.45,3,36.25,3,.00,3,30.07,3,26.89,3,338.50,3,.00,3,
1,2006,30,2130,188,13.31,3,38.35,3,.00,3,30.07,3,26.13,3,342.60,3,.00,3,
1,2006,30,2131,188,13.28,3,36.45,3,.00,3,30.07,3,26.41,3,333.80,3,.00,3,
1,2006,30,2132,188,13.25,3,39.05,3,.00,3,30.07,3,26.37,3,338.60,3,.00,3,
1,2006,30,2133,188,13.35,3,43.58,3,.00,3,30.08,3,24.05,3,339.00,3,.00,3,
1,2006,30,2134,188,13.18,3,38.15,3,.00,3,30.07,3,24.09,3,348.00,3,.00,3,
1,2006,30,2135,188,13.15,3,38.59,3,.00,3,30.07,3,25.15,3,344.00,3,.00,3,
1,2006,30,2136,188,13.15,3,36.95,3,.00,3,30.07,3,25.77,3,343.80,3,.00,3,
1,2006,30,2137,188,13.08,3,35.99,3,.00,3,30.07,3,26.76,3,340.10,3,.00,3,
1,2006,30,2138,188,13.08,3,37.09,3,.00,3,30.07,3,26.68,3,348.60,3,.00,3,
1,2006,30,2139,188,13.11,3,43.15,3,.00,3,30.07,3,23.71,3,343.70,3,.00,3,
1,2006,30,2140,188,13.05,3,42.22,3,.00,3,30.07,3,24.03,3,344.10,3,.00,3,
1,2006,30,2141,188,13.08,3,40.25,3,.00,3,30.08,3,24.31,3,345.20,3,.00,3,
1,2006,30,2142,188,13.05,3,39.89,3,.00,3,30.08,3,23.66,3,349.10,3,.00,3,
1,2006,30,2143,188,13.05,3,39.62,3,.00,3,30.08,3,22.71,3,350.00,3,.00,3,
1,2006,30,2144,188,12.95,3,41.25,3,.00,3,30.07,3,22.91,3,342.70,3,.00,3,
1,2006,30,2145,188,12.98,3,39.89,3,.00,3,30.07,3,24.90,3,337.80,3,.00,3,
1,2006,30,2146,188,12.98,3,41.02,3,.00,3,30.08,3,24.59,3,342.00,3,.00,3,
1,2006,30,2147,188,12.92,3,44.18,3,.00,3,30.08,3,22.31,3,346.60,3,.00,3,
1,2006,30,2148,188,12.95,3,44.28,3,.00,3,30.08,3,23.00,3,344.70,3,.00,3,
1,2006,30,2149,188,12.98,3,43.15,3,.00,3,30.08,3,21.90,3,343.50,3,.00,3,
1,2006,30,2150,188,12.88,3,38.19,3,.00,3,30.08,3,26.49,3,340.80,3,.00,3,
1,2006,30,2151,188,12.85,3,42.49,3,.00,3,30.08,3,23.84,3,344.30,3,.00,3,
1,2006,30,2152,188,12.85,3,39.69,3,.00,3,30.08,3,25.06,3,344.80,3,.00,3,
1,2006,30,2153,188,12.78,3,38.99,3,.00,3,30.08,3,25.87,3,344.90,3,.00,3,
1,2006,30,2154,188,12.82,3,38.55,3,.00,3,30.08,3,24.64,3,341.50,3,.00,3,
1,2006,30,2155,188,12.85,3,36.22,3,.00,3,30.08,3,27.01,3,338.80,3,.00,3,
1,2006,30,2156,188,12.78,3,38.62,3,.00,3,30.08,3,23.63,3,338.20,3,.00,3,
1,2006,30,2157,188,12.72,3,41.89,3,.00,3,30.08,3,22.06,3,337.60,3,.00,3,
1,2006,30,2158,188,12.75,3,40.82,3,.00,3,30.09,3,24.32,3,345.40,3,.00,3,
1,2006,30,2159,188,12.78,3,39.25,3,.00,3,30.08,3,22.00,3,347.80,3,.00,3,
1,2006,30,2200,188,12.75,3,41.02,3,.00,3,30.08,3,22.41,3,349.40,3,.00,3,
1,2006,30,2201,188,12.75,3,44.05,3,.00,3,30.09,3,22.44,3,343.10,3,.00,3,
1,2006,30,2217,188,12.45,3,44.78,3,.00,3,30.09,3,23.37,3,339.70,3,.00,3,
1,2006,30,2218,188,12.42,3,46.82,3,.00,3,30.09,3,23.37,3,338.40,3,.00,3,
1,2006,30,2219,188,12.42,3,44.58,3,.00,3,30.09,3,23.12,3,341.70,3,.00,3,
1,2006,30,2220,188,12.48,3,44.62,3,.00,3,30.09,3,22.77,3,341.90,3,.00,3,
1,2006,30,2221,188,12.48,3,43.49,3,.00,3,30.08,3,23.09,3,340.90,3,.00,3,
1,2006,30,2222,188,12.42,3,41.72,3,.00,3,30.09,3,23.65,3,345.10,3,.00,3,
1,2006,30,2223,188,12.38,3,45.38,3,.00,3,30.09,3,21.29,3,348.60,3,.00,3,
1,2006,30,2224,188,12.35,3,41.65,3,.00,3,30.09,3,23.08,3,342.50,3,.00,3,
1,2006,30,2225,188,12.32,3,42.92,3,.00,3,30.09,3,21.75,3,346.30,3,.00,3,
1,2006,30,2226,188,12.35,3,47.25,3,.00,3,30.09,3,20.62,3,344.90,3,.00,3,
1,2006,30,2227,188,12.42,3,42.42,3,.00,3,30.09,3,21.49,3,342.90,3,.00,3,
1,2006,30,2228,188,12.45,3,46.05,3,.00,3,30.09,3,18.88,3,341.80,3,.00,3,
1,2006,30,2229,188,12.35,3,41.99,3,.00,3,30.09,3,21.45,3,346.20,3,.00,3,
1,2006,30,2230,188,12.28,3,39.89,3,.00,3,30.09,3,22.28,3,348.20,3,.00,3,
1,2006,30,2231,188,12.25,3,45.62,3,.00,3,30.09,3,19.62,3,342.80,3,.00,3,
1,2006,30,2232,188,12.28,3,45.25,3,.00,3,30.09,3,20.02,3,343.80,3,.00,3,
1,2006,30,2233,188,12.32,3,42.92,3,.00,3,30.10,3,21.35,3,346.30,3,.00,3,
1,2006,30,2234,188,12.32,3,44.98,3,.00,3,30.09,3,20.27,3,344.70,3,.00,3,
1,2006,30,2235,188,12.22,3,42.65,3,.00,3,30.10,3,22.32,3,346.70,3,.00,3,
1,2006,30,2236,188,12.18,3,43.75,3,.00,3,30.10,3,21.02,3,342.80,3,.00,3,
1,2006,30,2237,188,12.22,3,45.72,3,.00,3,30.10,3,20.01,3,345.40,3,.00,3,
1,2006,30,2238,188,12.22,3,48.25,3,.00,3,30.10,3,20.56,3,342.30,3,.00,3,
1,2006,30,2239,188,12.22,3,46.55,3,.00,3,30.10,3,19.07,3,343.40,3,.00,3,
1,2006,30,2240,188,12.22,3,48.08,3,.00,3,30.10,3,18.54,3,347.20,3,.00,3,
1,2006,30,2241,188,12.28,3,51.85,3,.00,3,30.10,3,18.28,3,344.00,3,.00,3,
1,2006,30,2242,188,12.25,3,47.22,3,.00,3,30.10,3,19.69,3,345.40,3,.00,3,
1,2006,30,2243,188,12.25,3,44.22,3,.00,3,30.10,3,19.93,3,345.20,3,.00,3,
1,2006,30,2244,188,12.25,3,49.02,3,.00,3,30.10,3,21.86,3,340.10,3,.00,3,
1,2006,30,2245,188,12.25,3,46.68,3,.00,3,30.10,3,20.51,3,349.00,3,.00,3,
1,2006,30,2246,188,12.28,3,49.02,3,.00,3,30.10,3,20.68,3,348.10,3,.00,3,
1,2006,30,2247,188,12.22,3,45.65,3,.00,3,30.10,3,20.68,3,346.70,3,.00,3,
1,2006,30,2248,188,12.25,3,45.78,3,.00,3,30.10,3,19.94,3,345.40,3,.00,3,
1,2006,30,2249,188,12.15,3,44.49,3,.00,3,30.10,3,20.13,3,344.50,3,.00,3,
1,2006,30,2250,188,12.15,3,46.58,3,.00,3,30.10,3,20.26,3,339.30,3,.00,3,
1,2006,30,2251,188,12.18,3,44.45,3,.00,3,30.10,3,19.89,3,345.70,3,.00,3,
1,2006,30,2252,188,12.15,3,49.32,3,.00,3,30.10,3,18.27,3,345.50,3,.00,3,
1,2006,30,2253,188,12.15,3,45.45,3,.00,3,30.10,3,19.55,3,347.80,3,.00,3,
1,2006,30,2254,188,12.18,3,46.28,3,.00,3,30.10,3,18.94,3,345.00,3,.00,3,
1,2006,30,2255,188,12.18,3,47.88,3,.00,3,30.10,3,18.96,3,344.60,3,.00,3,
1,2006,30,2256,188,12.18,3,50.58,3,.00,3,30.10,3,17.68,3,345.40,3,.00,3,
1,2006,30,2257,188,12.18,3,42.29,3,.00,3,30.10,3,18.40,3,347.90,3,.00,3,
1,2006,30,2258,188,12.12,3,50.78,3,.00,3,30.10,3,17.56,3,346.20,3,.00,3,
1,2006,30,2259,188,12.12,3,47.45,3,.00,3,30.10,3,18.66,3,349.90,3,.00,3,
1,2006,30,2300,188,12.15,3,46.28,3,.00,3,30.10,3,19.65,3,349.10,3,.00,3,
1,2006,30,2301,188,12.15,3,46.68,3,.00,3,30.10,3,19.31,3,348.20,3,.00,3,
1,2006,30,2317,188,12.08,3,49.85,3,.00,3,30.11,3,17.59,3,346.20,3,.00,3,
1,2006,30,2318,188,12.18,3,51.08,3,.00,3,30.10,3,17.59,3,344.30,3,.00,3,
1,2006,30,2319,188,12.12,3,45.22,3,.00,3,30.11,3,19.14,3,350.50,3,.00,3,
1,2006,30,2320,188,12.12,3,43.75,3,.00,3,30.11,3,18.23,3,347.80,3,.00,3,
1,2006,30,2321,188,12.05,3,44.69,3,.00,3,30.11,3,18.11,3,346.80,3,.00,3,
1,2006,30,2322,188,12.08,3,45.92,3,.00,3,30.11,3,17.99,3,344.50,3,.00,3,
1,2006,30,2323,188,12.12,3,47.88,3,.00,3,30.11,3,16.56,3,339.20,3,.00,3,
1,2006,30,2324,188,12.02,3,46.52,3,.00,3,30.11,3,17.67,3,340.30,3,.00,3,
1,2006,30,2325,188,12.08,3,43.79,3,.00,3,30.11,3,18.04,3,340.90,3,.00,3,
1,2006,30,2326,188,11.98,3,47.55,3,.00,3,30.11,3,16.67,3,340.50,3,.00,3,
1,2006,30,2327,188,12.08,3,48.52,3,.00,3,30.11,3,17.14,3,334.80,3,.00,3,
1,2006,30,2328,188,12.12,3,50.72,3,.00,3,30.11,3,16.21,3,339.40,3,.00,3,
1,2006,30,2329,188,12.08,3,43.72,3,.00,3,30.11,3,19.81,3,344.60,3,.00,3,
1,2006,30,2330,188,12.08,3,45.98,3,.00,3,30.11,3,19.96,3,345.20,3,.00,3,
1,2006,30,2331,188,12.15,3,47.32,3,.00,3,30.11,3,16.05,3,342.90,3,.00,3,
1,2006,30,2332,188,12.12,3,44.98,3,.00,3,30.11,3,17.37,3,339.10,3,.00,3,
1,2006,30,2333,188,12.15,3,44.69,3,.00,3,30.11,3,18.34,3,342.60,3,.00,3,
1,2006,30,2334,188,12.22,3,45.15,3,.00,3,30.11,3,19.21,3,340.80,3,.00,3,
1,2006,30,2335,188,12.18,3,42.25,3,.00,3,30.11,3,19.69,3,345.70,3,.00,3,
1,2006,30,2336,188,12.15,3,43.85,3,.00,3,30.11,3,19.23,3,341.70,3,.00,3,
1,2006,30,2337,188,12.08,3,48.95,3,.00,3,30.11,3,17.10,3,340.50,3,.00,3,
1,2006,30,2338,188,12.05,3,45.92,3,.00,3,30.11,3,17.59,3,342.80,3,.00,3,
1,2006,30,2339,188,12.05,3,44.12,3,.00,3,30.11,3,18.70,3,342.60,3,.00,3,
1,2006,30,2340,188,12.02,3,44.12,3,.00,3,30.11,3,19.37,3,344.00,3,.00,3,
1,2006,30,2341,188,12.02,3,48.92,3,.00,3,30.11,3,18.01,3,339.90,3,.00,3,
1,2006,30,2342,188,12.02,3,42.56,3,.00,3,30.11,3,19.40,3,344.50,3,.00,3,
1,2006,30,2343,188,11.95,3,41.82,3,.00,3,30.11,3,19.49,3,343.60,3,.00,3,
1,2006,30,2344,188,11.95,3,45.12,3,.00,3,30.11,3,18.53,3,344.60,3,.00,3,
1,2006,30,2345,188,11.95,3,47.42,3,.00,3,30.11,3,16.29,3,340.10,3,.00,3,
1,2006,30,2346,188,12.02,3,44.56,3,.00,3,30.11,3,16.19,3,342.90,3,.00,3,
1,2006,30,2347,188,11.99,3,41.52,3,.00,3,30.11,3,18.21,3,336.40,3,.00,3,
1,2006,30,2348,188,11.99,3,41.92,3,.00,3,30.11,3,18.47,3,341.10,3,.00,3,
1,2006,30,2349,188,12.06,3,45.56,3,.00,3,30.11,3,17.18,3,348.30,3,.00,3,
1,2006,30,2350,188,11.99,3,44.42,3,.00,3,30.11,3,18.05,3,345.40,3,.00,3,
1,2006,30,2351,188,11.99,3,46.02,3,.00,3,30.11,3,16.99,3,340.80,3,.00,3,
1,2006,30,2352,188,11.92,3,47.36,3,.00,3,30.11,3,16.18,3,346.30,3,.00,3,
1,2006,30,2353,188,11.99,3,46.82,3,.00,3,30.11,3,16.40,3,339.20,3,.00,3,
1,2006,30,2354,188,11.92,3,44.19,3,.00,3,30.11,3,16.15,3,336.20,3,.00,3,
1,2006,30,2355,188,11.99,3,43.82,3,.00,3,30.11,3,16.72,3,339.70,3,.00,3,
1,2006,30,2356,188,11.99,3,48.29,3,.00,3,30.11,3,16.55,3,346.60,3,.00,3,
1,2006,30,2357,188,12.02,3,45.16,3,.00,3,30.11,3,16.47,3,344.50,3,.00,3,
1,2006,30,2358,188,11.99,3,44.62,3,.00,3,30.11,3,16.52,3,343.50,3,.00,3,
1,2006,30,2359,188,11.99,3,43.99,3,.00,3,30.11,3,16.57,3,346.70,3,.00,3,
1,2006,30,2400,188,11.86,3,44.62,3,.00,3,30.11,3,17.13,3,345.10,3,.00,3,
1,2006,31,1,188,11.86,3,44.29,3,.00,3,30.11,3,16.05,3,341.40,3,.00,3,
1,2006,31,17,188,11.62,3,43.69,3,.00,3,30.11,3,15.90,3,331.70,3,.00,3,
1,2006,31,18,188,11.59,3,43.33,3,.00,3,30.11,3,15.90,3,332.10,3,.00,3,
1,2006,31,19,188,11.59,3,43.53,3,.00,3,30.11,3,14.16,3,336.90,3,.00,3,
1,2006,31,20,188,11.59,3,44.59,3,.00,3,30.11,3,13.15,3,340.90,3,.00,3,
1,2006,31,21,188,11.56,3,43.83,3,.00,3,30.12,3,15.15,3,339.00,3,.00,3,
1,2006,31,22,188,11.62,3,50.89,3,.00,3,30.12,3,13.85,3,341.70,3,.00,3,
1,2006,31,23,188,11.49,3,44.73,3,.00,3,30.12,3,14.46,3,338.20,3,.00,3,
1,2006,31,24,188,11.59,3,47.66,3,.00,3,30.12,3,14.42,3,335.40,3,.00,3,
1,2006,31,25,188,11.46,3,42.16,3,.00,3,30.12,3,16.34,3,344.30,3,.00,3,
1,2006,31,26,188,11.59,3,44.66,3,.00,3,30.12,3,14.13,3,338.90,3,.00,3,
1,2006,31,27,188,11.49,3,44.56,3,.00,3,30.12,3,13.59,3,334.50,3,.00,3,
1,2006,31,28,188,11.46,3,44.86,3,.00,3,30.12,3,14.31,3,330.70,3,.00,3,
1,2006,31,29,188,11.46,3,44.53,3,.00,3,30.12,3,13.16,3,330.90,3,.00,3,
1,2006,31,30,188,11.42,3,45.49,3,.00,3,30.12,3,13.22,3,333.10,3,.00,3,
1,2006,31,31,188,11.52,3,44.96,3,.00,3,30.12,3,13.56,3,331.70,3,.00,3,
1,2006,31,32,188,11.42,3,44.33,3,.00,3,30.12,3,12.61,3,338.00,3,.00,3,
1,2006,31,33,188,11.39,3,46.06,3,.00,3,30.12,3,11.97,3,332.40,3,.00,3,
1,2006,31,34,188,11.39,3,44.53,3,.00,3,30.12,3,12.40,3,331.40,3,.00,3,
1,2006,31,35,188,11.46,3,48.82,3,.00,3,30.12,3,11.19,3,332.40,3,.00,3,
1,2006,31,36,188,11.39,3,46.26,3,.00,3,30.12,3,11.84,3,328.70,3,.00,3,
1,2006,31,37,188,11.36,3,49.52,3,.00,3,30.12,3,11.50,3,328.70,3,.00,3,
1,2006,31,38,188,11.36,3,46.09,3,.00,3,30.12,3,12.06,3,329.10,3,.00,3,
1,2006,31,39,188,11.32,3,45.13,3,.00,3,30.12,3,12.07,3,323.60,3,.00,3,
1,2006,31,40,188,11.22,3,43.66,3,.00,3,30.12,3,12.65,3,338.80,3,.00,3,
1,2006,31,41,188,11.22,3,47.86,3,.00,3,30.12,3,10.71,3,334.20,3,.00,3,
1,2006,31,42,188,11.32,3,47.49,3,.00,3,30.12,3,11.32,3,329.70,3,.00,3,
1,2006,31,43,188,11.29,3,48.43,3,.00,3,30.12,3,10.94,3,333.70,3,.00,3,
1,2006,31,44,188,11.22,3,47.06,3,.00,3,30.12,3,11.36,3,330.30,3,.00,3,
1,2006,31,45,188,11.22,3,46.96,3,.00,3,30.12,3,11.51,3,327.90,3,.00,3,
1,2006,31,46,188,11.16,3,50.32,3,.00,3,30.12,3,10.72,3,328.50,3,.00,3,
1,2006,31,47,188,11.16,3,47.36,3,.00,3,30.12,3,12.13,3,328.60,3,.00,3,
1,2006,31,48,188,11.16,3,50.36,3,.00,3,30.12,3,10.84,3,329.10,3,.00,3,
1,2006,31,49,188,11.19,3,48.96,3,.00,3,30.12,3,10.74,3,333.80,3,.00,3,
1,2006,31,50,188,11.16,3,48.46,3,.00,3,30.12,3,10.86,3,333.10,3,.00,3,
1,2006,31,51,188,11.12,3,47.03,3,.00,3,30.12,3,10.87,3,332.30,3,.00,3,
1,2006,31,52,188,11.16,3,48.43,3,.00,3,30.11,3,9.72,3,329.80,3,.00,3,
1,2006,31,53,188,11.23,3,48.79,3,.00,3,30.12,3,10.85,3,328.70,3,.00,3,
1,2006,31,54,188,11.19,3,48.43,3,.00,3,30.12,3,11.07,3,330.70,3,.00,3,
1,2006,31,55,188,11.16,3,48.49,3,.00,3,30.12,3,10.18,3,330.50,3,.00,3,
1,2006,31,56,188,11.13,3,48.33,3,.00,3,30.12,3,10.60,3,330.20,3,.00,3,
1,2006,31,57,188,11.23,3,49.83,3,.00,3,30.12,3,10.84,3,329.20,3,.00,3,
1,2006,31,58,188,11.20,3,45.83,3,.00,3,30.11,3,11.77,3,326.50,3,.00,3,
1,2006,31,59,188,11.13,3,48.00,3,.00,3,30.12,3,11.53,3,330.70,3,.00,3,
1,2006,31,100,188,11.16,3,49.16,3,.00,3,30.12,3,11.01,3,327.30,3,.00,3,
1,2006,31,101,188,11.16,3,48.63,3,.00,3,30.11,3,11.40,3,334.60,3,.00,3,
1,2006,31,117,188,11.16,3,51.73,3,.00,3,30.12,3,12.30,3,319.40,3,.00,3,
1,2006,31,118,188,11.13,3,53.06,3,.00,3,30.12,3,12.30,3,317.60,3,.00,3,
1,2006,31,119,188,11.23,3,53.03,3,.00,3,30.12,3,10.21,3,325.90,3,.00,3,
1,2006,31,120,188,11.20,3,47.20,3,.00,3,30.12,3,11.58,3,333.20,3,.00,3,
1,2006,31,121,188,11.16,3,48.86,3,.00,3,30.12,3,11.45,3,335.00,3,.00,3,
1,2006,31,122,188,11.13,3,47.86,3,.00,3,30.12,3,11.44,3,340.10,3,.00,3,
1,2006,31,123,188,11.20,3,53.79,3,.00,3,30.12,3,10.37,3,326.10,3,.00,3,
1,2006,31,124,188,11.20,3,49.23,3,.00,3,30.12,3,10.99,3,331.60,3,.00,3,
1,2006,31,125,188,11.20,3,49.00,3,.00,3,30.12,3,11.19,3,330.30,3,.00,3,
1,2006,31,126,188,11.13,3,49.09,3,.00,3,30.12,3,10.80,3,328.90,3,.00,3,
1,2006,31,127,188,11.19,3,48.03,3,.00,3,30.12,3,10.64,3,333.30,3,.00,3,
1,2006,31,128,188,11.13,3,48.86,3,.00,3,30.12,3,10.81,3,326.20,3,.00,3,
1,2006,31,129,188,11.09,3,50.39,3,.00,3,30.12,3,10.73,3,330.40,3,.00,3,
1,2006,31,130,188,11.13,3,49.29,3,.00,3,30.12,3,11.39,3,325.50,3,.00,3,
1,2006,31,131,188,11.06,3,51.46,3,.00,3,30.12,3,11.21,3,330.90,3,.00,3,
1,2006,31,132,188,11.13,3,49.16,3,.00,3,30.12,3,12.92,3,328.20,3,.00,3,
1,2006,31,133,188,11.06,3,49.83,3,.00,3,30.12,3,11.34,3,327.80,3,.00,3,
1,2006,31,134,188,11.06,3,50.60,3,.00,3,30.12,3,11.28,3,324.70,3,.00,3,
1,2006,31,135,188,11.06,3,51.10,3,.00,3,30.12,3,11.27,3,332.10,3,.00,3,
1,2006,31,136,188,10.96,3,53.60,3,.00,3,30.12,3,11.03,3,326.20,3,.00,3,
1,2006,31,137,188,11.03,3,53.30,3,.00,3,30.12,3,10.70,3,328.20,3,.00,3,
1,2006,31,138,188,11.00,3,52.46,3,.00,3,30.12,3,10.97,3,321.40,3,.00,3,
1,2006,31,139,188,10.96,3,52.76,3,.00,3,30.12,3,10.82,3,322.00,3,.00,3,
1,2006,31,140,188,10.93,3,47.33,3,.00,3,30.12,3,11.23,3,327.00,3,.00,3,
1,2006,31,141,188,10.93,3,53.10,3,.00,3,30.12,3,10.03,3,322.60,3,.00,3,
1,2006,31,142,188,10.90,3,47.93,3,.00,3,30.12,3,11.39,3,331.60,3,.00,3,
1,2006,31,143,188,10.90,3,49.10,3,.00,3,30.12,3,10.35,3,333.00,3,.00,3,
1,2006,31,144,188,10.90,3,50.36,3,.00,3,30.12,3,8.91,3,325.10,3,.00,3,
1,2006,31,145,188,10.96,3,52.13,3,.00,3,30.12,3,10.66,3,316.80,3,.00,3,
1,2006,31,146,188,10.90,3,53.56,3,.00,3,30.12,3,10.55,3,315.50,3,.00,3,
1,2006,31,147,188,10.90,3,52.33,3,.00,3,30.12,3,10.23,3,327.50,3,.00,3,
1,2006,31,148,188,10.83,3,51.40,3,.00,3,30.12,3,10.61,3,329.00,3,.00,3,
1,2006,31,149,188,10.80,3,50.33,3,.00,3,30.12,3,10.48,3,333.40,3,.00,3,
1,2006,31,150,188,10.77,3,51.43,3,.00,3,30.12,3,11.37,3,327.30,3,.00,3,
1,2006,31,151,188,10.77,3,52.00,3,.00,3,30.12,3,11.00,3,326.80,3,.00,3,
1,2006,31,152,188,10.73,3,52.93,3,.00,3,30.12,3,10.68,3,325.10,3,.00,3,
1,2006,31,153,188,10.73,3,52.83,3,.00,3,30.12,3,10.27,3,325.40,3,.00,3,
1,2006,31,154,188,10.67,3,50.67,3,.00,3,30.12,3,10.70,3,318.90,3,.00,3,
1,2006,31,155,188,10.63,3,54.03,3,.00,3,30.12,3,10.40,3,320.80,3,.00,3,
1,2006,31,156,188,10.70,3,51.13,3,.00,3,30.12,3,10.99,3,325.90,3,.00,3,
1,2006,31,157,188,10.53,3,53.43,3,.00,3,30.12,3,9.87,3,319.20,3,.00,3,
1,2006,31,158,188,10.53,3,55.27,3,.00,3,30.12,3,10.41,3,318.60,3,.00,3,
1,2006,31,159,188,10.53,3,55.17,3,.00,3,30.12,3,11.04,3,321.60,3,.00,3,
1,2006,31,200,188,10.50,3,53.03,3,.00,3,30.12,3,10.73,3,322.70,3,.00,3,
1,2006,31,201,188,10.43,3,54.53,3,.00,3,30.12,3,9.69,3,319.00,3,.00,3,
1,2006,31,220,188,10.23,3,58.17,3,.00,3,30.12,3,10.54,3,315.90,3,.00,3,
1,2006,31,221,188,10.17,3,56.87,3,.00,3,30.12,3,10.80,3,318.10,3,.00,3,
1,2006,31,222,188,10.23,3,57.13,3,.00,3,30.12,3,9.88,3,318.60,3,.00,3,
1,2006,31,223,188,10.20,3,57.67,3,.00,3,30.12,3,9.65,3,319.30,3,.00,3,
1,2006,31,224,188,10.17,3,59.73,3,.00,3,30.12,3,10.01,3,319.20,3,.00,3,
1,2006,31,225,188,10.20,3,57.07,3,.00,3,30.12,3,10.74,3,319.30,3,.00,3,
1,2006,31,226,188,10.23,3,59.63,3,.00,3,30.12,3,10.25,3,325.50,3,.00,3,
1,2006,31,227,188,10.20,3,57.53,3,.00,3,30.12,3,10.17,3,317.80,3,.00,3,
1,2006,31,228,188,10.20,3,57.23,3,.00,3,30.12,3,10.87,3,321.80,3,.00,3,
1,2006,31,229,188,10.20,3,56.57,3,.00,3,30.12,3,11.07,3,322.20,3,.00,3,
1,2006,31,230,188,10.27,3,60.37,3,.00,3,30.12,3,10.18,3,319.70,3,.00,3,
1,2006,31,231,188,10.17,3,58.23,3,.00,3,30.12,3,10.48,3,327.00,3,.00,3,
1,2006,31,232,188,10.23,3,58.10,3,.00,3,30.12,3,10.24,3,324.10,3,.00,3,
1,2006,31,233,188,10.17,3,60.20,3,.00,3,30.12,3,10.28,3,323.10,3,.00,3,
1,2006,31,234,188,10.23,3,59.47,3,.00,3,30.11,3,11.22,3,331.60,3,.00,3,
1,2006,31,235,188,10.30,3,59.67,3,.00,3,30.12,3,10.35,3,321.60,3,.00,3,
1,2006,31,236,188,10.23,3,59.47,3,.00,3,30.12,3,10.32,3,325.80,3,.00,3,
1,2006,31,237,188,10.30,3,58.30,3,.00,3,30.12,3,10.43,3,327.70,3,.00,3,
1,2006,31,238,188,10.23,3,55.27,3,.00,3,30.12,3,11.43,3,332.20,3,.00,3,
1,2006,31,239,188,10.23,3,59.03,3,.00,3,30.12,3,10.20,3,326.30,3,.00,3,
1,2006,31,240,188,10.33,3,61.77,3,.00,3,30.11,3,9.58,3,329.60,3,.00,3,
1,2006,31,241,188,10.33,3,59.63,3,.00,3,30.12,3,10.57,3,325.10,3,.00,3,
1,2006,31,242,188,10.30,3,57.60,3,.00,3,30.11,3,10.93,3,324.50,3,.00,3,
1,2006,31,243,188,10.37,3,57.50,3,.00,3,30.12,3,11.50,3,330.80,3,.00,3,
1,2006,31,244,188,10.37,3,58.30,3,.00,3,30.12,3,11.38,3,327.60,3,.00,3,
1,2006,31,245,188,10.43,3,58.40,3,.00,3,30.12,3,11.28,3,325.70,3,.00,3,
1,2006,31,246,188,10.50,3,56.40,3,.00,3,30.12,3,11.45,3,331.50,3,.00,3,
1,2006,31,247,188,10.50,3,61.20,3,.00,3,30.12,3,10.83,3,329.20,3,.00,3,
1,2006,31,248,188,10.57,3,55.47,3,.00,3,30.12,3,12.20,3,327.60,3,.00,3,
1,2006,31,249,188,10.53,3,55.70,3,.00,3,30.12,3,11.81,3,323.70,3,.00,3,
1,2006,31,250,188,10.50,3,52.63,3,.00,3,30.12,3,12.94,3,326.10,3,.00,3,
1,2006,31,251,188,10.53,3,53.77,3,.00,3,30.12,3,12.26,3,324.70,3,.00,3,
1,2006,31,252,188,10.53,3,55.43,3,.00,3,30.12,3,11.89,3,324.80,3,.00,3,
1,2006,31,253,188,10.53,3,53.87,3,.00,3,30.12,3,12.16,3,328.70,3,.00,3,
1,2006,31,254,188,10.50,3,54.00,3,.00,3,30.12,3,11.85,3,327.10,3,.00,3,
1,2006,31,255,188,10.57,3,57.60,3,.00,3,30.12,3,11.39,3,319.10,3,.00,3,
1,2006,31,256,188,10.60,3,59.67,3,.00,3,30.13,3,11.01,3,315.00,3,.00,3,
1,2006,31,257,188,10.63,3,55.83,3,.00,3,30.12,3,11.79,3,316.90,3,.00,3,
1,2006,31,258,188,10.57,3,54.37,3,.00,3,30.12,3,11.92,3,318.50,3,.00,3,
1,2006,31,259,188,10.50,3,55.47,3,.00,3,30.12,3,12.72,3,318.70,3,.00,3,
1,2006,31,300,188,10.60,3,55.83,3,.00,3,30.12,3,12.07,3,319.70,3,.00,3,
1,2006,31,301,188,10.57,3,56.73,3,.00,3,30.13,3,12.59,3,320.30,3,.00,3,
1,2006,31,317,188,10.83,3,55.27,3,.00,3,30.13,3,12.57,3,316.00,3,.00,3,
1,2006,31,318,188,10.87,3,54.73,3,.00,3,30.13,3,12.57,3,321.10,3,.00,3,
1,2006,31,319,188,10.97,3,54.17,3,.00,3,30.13,3,13.49,3,318.50,3,.00,3,
1,2006,31,320,188,10.90,3,57.30,3,.00,3,30.13,3,13.20,3,312.80,3,.00,3,
1,2006,31,321,188,10.87,3,51.10,3,.00,3,30.13,3,14.04,3,314.30,3,.00,3,
1,2006,31,322,188,10.97,3,57.60,3,.00,3,30.13,3,13.65,3,312.70,3,.00,3,
1,2006,31,323,188,10.90,3,54.80,3,.00,3,30.13,3,13.77,3,313.00,3,.00,3,
1,2006,31,324,188,10.93,3,51.70,3,.00,3,30.13,3,14.80,3,313.80,3,.00,3,
1,2006,31,325,188,10.87,3,51.63,3,.00,3,30.13,3,14.79,3,315.30,3,.00,3,
1,2006,31,326,188,10.93,3,51.53,3,.00,3,30.12,3,15.54,3,314.80,3,.00,3,
1,2006,31,327,188,10.87,3,50.63,3,.00,3,30.13,3,14.87,3,319.40,3,.00,3,
1,2006,31,328,188,10.83,3,52.80,3,.00,3,30.13,3,14.56,3,323.60,3,.00,3,
1,2006,31,329,188,10.77,3,55.90,3,.00,3,30.13,3,14.31,3,312.80,3,.00,3,
1,2006,31,330,188,10.90,3,54.27,3,.00,3,30.13,3,14.48,3,313.00,3,.00,3,
1,2006,31,331,188,10.80,3,53.27,3,.00,3,30.13,3,14.98,3,315.90,3,.00,3,
1,2006,31,332,188,10.77,3,51.07,3,.00,3,30.13,3,15.32,3,316.50,3,.00,3,
1,2006,31,333,188,10.70,3,55.40,3,.00,3,30.13,3,14.29,3,321.40,3,.00,3,
1,2006,31,334,188,10.73,3,54.00,3,.00,3,30.13,3,14.84,3,314.70,3,.00,3,
1,2006,31,335,188,10.63,3,51.47,3,.00,3,30.13,3,16.03,3,318.70,3,.00,3,
1,2006,31,336,188,10.63,3,51.70,3,.00,3,30.13,3,15.74,3,319.50,3,.00,3,
1,2006,31,337,188,10.60,3,52.83,3,.00,3,30.13,3,15.26,3,321.00,3,.00,3,
1,2006,31,338,188,10.63,3,51.97,3,.00,3,30.13,3,15.08,3,317.70,3,.00,3,
1,2006,31,339,188,10.57,3,51.67,3,.00,3,30.13,3,15.90,3,319.50,3,.00,3,
1,2006,31,340,188,10.60,3,55.03,3,.00,3,30.13,3,15.10,3,322.10,3,.00,3,
1,2006,31,341,188,10.47,3,54.30,3,.00,3,30.13,3,15.14,3,321.60,3,.00,3,
1,2006,31,342,188,10.53,3,53.80,3,.00,3,30.13,3,15.10,3,318.20,3,.00,3,
1,2006,31,343,188,10.53,3,54.37,3,.00,3,30.13,3,15.85,3,320.00,3,.00,3,
1,2006,31,344,188,10.57,3,55.87,3,.00,3,30.13,3,14.93,3,318.60,3,.00,3,
1,2006,31,345,188,10.57,3,58.93,3,.00,3,30.13,3,13.97,3,319.70,3,.00,3,
1,2006,31,346,188,10.47,3,53.97,3,.00,3,30.13,3,15.48,3,315.10,3,.00,3,
1,2006,31,347,188,10.43,3,56.27,3,.00,3,30.13,3,15.68,3,312.60,3,.00,3,
1,2006,31,348,188,10.40,3,51.17,3,.00,3,30.13,3,15.99,3,315.70,3,.00,3,
1,2006,31,349,188,10.40,3,51.50,3,.00,3,30.13,3,15.59,3,315.90,3,.00,3,
1,2006,31,350,188,10.30,3,54.27,3,.00,3,30.12,3,15.87,3,316.20,3,.00,3,
1,2006,31,351,188,10.40,3,53.67,3,.00,3,30.13,3,15.69,3,313.30,3,.00,3,
1,2006,31,352,188,10.43,3,53.03,3,.00,3,30.13,3,15.28,3,314.70,3,.00,3,
1,2006,31,353,188,10.30,3,52.17,3,.00,3,30.13,3,16.02,3,313.40,3,.00,3,
1,2006,31,354,188,10.33,3,53.10,3,.00,3,30.13,3,15.39,3,313.40,3,.00,3,
1,2006,31,355,188,10.33,3,59.07,3,.00,3,30.13,3,14.08,3,313.00,3,.00,3,
1,2006,31,356,188,10.33,3,59.13,3,.00,3,30.13,3,13.78,3,311.50,3,.00,3,
1,2006,31,357,188,10.27,3,53.23,3,.00,3,30.13,3,15.48,3,313.00,3,.00,3,
1,2006,31,358,188,10.27,3,51.87,3,.00,3,30.14,3,14.74,3,316.90,3,.00,3,
1,2006,31,359,188,10.23,3,57.13,3,.00,3,30.14,3,13.70,3,312.90,3,.00,3,
1,2006,31,400,188,10.33,3,54.83,3,.00,3,30.14,3,13.78,3,309.40,3,.00,3,
1,2006,31,401,188,10.20,3,55.30,3,.00,3,30.14,3,12.70,3,311.70,3,.00,3,
1,2006,31,417,188,10.03,3,57.10,3,.00,3,30.14,3,13.52,3,313.00,3,.00,3,
1,2006,31,418,188,10.07,3,56.67,3,.00,3,30.14,3,13.52,3,311.40,3,.00,3,
1,2006,31,419,188,10.10,3,58.63,3,.00,3,30.14,3,13.57,3,310.60,3,.00,3,
1,2006,31,420,188,10.10,3,56.67,3,.00,3,30.15,3,13.97,3,309.30,3,.00,3,
1,2006,31,421,188,10.10,3,55.03,3,.00,3,30.14,3,14.44,3,315.90,3,.00,3,
1,2006,31,422,188,10.17,3,59.17,3,.00,3,30.15,3,12.96,3,309.30,3,.00,3,
1,2006,31,423,188,10.17,3,54.50,3,.00,3,30.15,3,13.99,3,311.50,3,.00,3,
1,2006,31,424,188,10.07,3,55.57,3,.00,3,30.15,3,13.22,3,313.40,3,.00,3,
1,2006,31,425,188,10.07,3,59.20,3,.00,3,30.15,3,12.68,3,307.70,3,.00,3,
1,2006,31,426,188,10.03,3,56.27,3,.00,3,30.15,3,13.29,3,308.80,3,.00,3,
1,2006,31,427,188,10.03,3,53.23,3,.00,3,30.15,3,13.93,3,309.20,3,.00,3,
1,2006,31,428,188,10.03,3,55.57,3,.00,3,30.15,3,13.66,3,310.50,3,.00,3,
1,2006,31,429,188,10.13,3,55.53,3,.00,3,30.15,3,14.00,3,310.40,3,.00,3,
1,2006,31,430,188,10.10,3,55.97,3,.00,3,30.15,3,14.55,3,310.10,3,.00,3,
1,2006,31,431,188,10.10,3,54.87,3,.00,3,30.15,3,13.67,3,312.70,3,.00,3,
1,2006,31,432,188,10.10,3,57.00,3,.00,3,30.14,3,13.30,3,315.30,3,.00,3,
1,2006,31,433,188,10.10,3,55.40,3,.00,3,30.14,3,14.07,3,311.40,3,.00,3,
1,2006,31,434,188,9.97,3,55.80,3,.00,3,30.15,3,13.95,3,314.20,3,.00,3,
1,2006,31,435,188,10.00,3,58.80,3,.00,3,30.15,3,13.45,3,309.70,3,.00,3,
1,2006,31,436,188,9.93,3,55.07,3,.00,3,30.15,3,14.08,3,311.20,3,.00,3,
1,2006,31,437,188,10.00,3,55.27,3,.00,3,30.15,3,13.99,3,310.30,3,.00,3,
1,2006,31,438,188,9.93,3,56.63,3,.00,3,30.15,3,13.99,3,311.90,3,.00,3,
1,2006,31,439,188,9.93,3,56.87,3,.00,3,30.15,3,14.19,3,309.40,3,.00,3,
1,2006,31,440,188,9.97,3,54.63,3,.00,3,30.15,3,14.22,3,312.50,3,.00,3,
1,2006,31,441,188,9.93,3,57.33,3,.00,3,30.15,3,13.32,3,307.30,3,.00,3,
1,2006,31,442,188,9.90,3,55.10,3,.00,3,30.15,3,14.11,3,309.80,3,.00,3,
1,2006,31,443,188,9.87,3,56.93,3,.00,3,30.15,3,13.73,3,311.70,3,.00,3,
1,2006,31,444,188,9.93,3,58.20,3,.00,3,30.15,3,13.20,3,310.00,3,.00,3,
1,2006,31,445,188,9.93,3,55.60,3,.00,3,30.15,3,13.96,3,312.20,3,.00,3,
1,2006,31,446,188,9.90,3,56.37,3,.00,3,30.15,3,13.47,3,312.70,3,.00,3,
1,2006,31,447,188,9.83,3,57.00,3,.00,3,30.15,3,12.88,3,311.20,3,.00,3,
1,2006,31,448,188,9.83,3,56.23,3,.00,3,30.15,3,13.44,3,312.80,3,.00,3,
1,2006,31,449,188,9.87,3,55.80,3,.00,3,30.15,3,13.90,3,312.10,3,.00,3,
1,2006,31,450,188,9.87,3,57.27,3,.00,3,30.15,3,12.78,3,311.00,3,.00,3,
1,2006,31,451,188,9.87,3,54.90,3,.00,3,30.15,3,13.73,3,308.40,3,.00,3,
1,2006,31,452,188,9.87,3,54.50,3,.00,3,30.15,3,14.10,3,311.40,3,.00,3,
1,2006,31,453,188,9.80,3,56.13,3,.00,3,30.15,3,12.80,3,320.40,3,.00,3,
1,2006,31,454,188,9.80,3,57.37,3,.00,3,30.15,3,13.27,3,314.80,3,.00,3,
1,2006,31,455,188,9.80,3,56.67,3,.00,3,30.15,3,13.85,3,310.20,3,.00,3,
1,2006,31,456,188,9.87,3,55.07,3,.00,3,30.15,3,15.03,3,313.30,3,.00,3,
1,2006,31,457,188,9.87,3,57.03,3,.00,3,30.15,3,14.37,3,315.90,3,.00,3,
1,2006,31,458,188,9.77,3,58.10,3,.00,3,30.15,3,13.91,3,318.00,3,.00,3,
1,2006,31,459,188,9.83,3,62.57,3,.00,3,30.15,3,13.12,3,316.60,3,.00,3,
1,2006,31,500,188,9.87,3,61.90,3,.00,3,30.15,3,13.06,3,317.70,3,.00,3,
1,2006,31,501,188,9.93,3,57.80,3,.00,3,30.15,3,14.23,3,317.30,3,.00,3,
1,2006,31,517,188,9.90,3,55.80,3,.00,3,30.16,3,13.65,3,323.70,3,.00,3,
1,2006,31,518,188,10.00,3,57.53,3,.00,3,30.16,3,13.65,3,322.60,3,.00,3,
1,2006,31,519,188,9.97,3,57.00,3,.00,3,30.16,3,13.38,3,321.30,3,.00,3,
1,2006,31,520,188,9.87,3,56.27,3,.00,3,30.16,3,13.27,3,321.30,3,.00,3,
1,2006,31,521,188,9.93,3,55.17,3,.00,3,30.16,3,14.13,3,320.00,3,.00,3,
1,2006,31,522,188,9.87,3,55.10,3,.00,3,30.16,3,13.69,3,320.90,3,.00,3,
1,2006,31,523,188,9.90,3,55.50,3,.00,3,30.16,3,13.66,3,320.20,3,.00,3,
1,2006,31,524,188,9.93,3,58.30,3,.00,3,30.16,3,12.86,3,322.50,3,.00,3,
1,2006,31,525,188,10.00,3,59.33,3,.00,3,30.16,3,12.72,3,320.90,3,.00,3,
1,2006,31,526,188,9.87,3,55.27,3,.00,3,30.16,3,13.79,3,315.70,3,.00,3,
1,2006,31,527,188,9.97,3,55.73,3,.00,3,30.16,3,13.37,3,318.00,3,.00,3,
1,2006,31,528,188,9.90,3,57.07,3,.00,3,30.16,3,12.97,3,319.20,3,.00,3,
1,2006,31,529,188,9.90,3,56.43,3,.00,3,30.16,3,13.96,3,316.10,3,.00,3,
1,2006,31,530,188,9.93,3,56.17,3,.00,3,30.16,3,13.56,3,321.70,3,.00,3,
1,2006,31,531,188,9.93,3,53.50,3,.00,3,30.16,3,14.08,3,321.30,3,.00,3,
1,2006,31,532,188,9.93,3,53.27,3,.00,3,30.16,3,14.46,3,325.60,3,.00,3,
1,2006,31,533,188,9.97,3,53.57,3,.00,3,30.16,3,14.56,3,324.00,3,.00,3,
1,2006,31,534,188,9.97,3,56.20,3,.00,3,30.16,3,13.23,3,324.00,3,.00,3,
1,2006,31,535,188,10.00,3,59.43,3,.00,3,30.16,3,11.97,3,321.30,3,.00,3,
1,2006,31,536,188,10.00,3,58.93,3,.00,3,30.16,3,12.82,3,321.60,3,.00,3,
1,2006,31,537,188,10.07,3,54.17,3,.00,3,30.16,3,13.59,3,321.70,3,.00,3,
1,2006,31,538,188,10.07,3,54.50,3,.00,3,30.16,3,13.87,3,328.20,3,.00,3,
1,2006,31,539,188,10.00,3,55.33,3,.00,3,30.16,3,12.96,3,321.20,3,.00,3,
1,2006,31,540,188,9.97,3,54.20,3,.00,3,30.16,3,13.53,3,325.50,3,.00,3,
1,2006,31,541,188,10.00,3,58.60,3,.00,3,30.16,3,12.17,3,319.30,3,.00,3,
1,2006,31,542,188,10.00,3,57.00,3,.00,3,30.16,3,12.21,3,314.10,3,.00,3,
1,2006,31,543,188,10.07,3,56.00,3,.00,3,30.16,3,12.45,3,317.40,3,.00,3,
1,2006,31,544,188,10.07,3,57.57,3,.00,3,30.16,3,12.15,3,312.50,3,.00,3,
1,2006,31,545,188,10.03,3,56.67,3,.00,3,30.16,3,12.53,3,318.60,3,.00,3,
1,2006,31,546,188,10.07,3,56.63,3,.00,3,30.16,3,12.42,3,320.90,3,.00,3,
1,2006,31,547,188,10.13,3,59.37,3,.00,3,30.16,3,11.60,3,315.90,3,.00,3,
1,2006,31,548,188,10.10,3,56.03,3,.00,3,30.16,3,12.21,3,315.10,3,.00,3,
1,2006,31,549,188,10.13,3,57.53,3,.00,3,30.16,3,12.04,3,320.70,3,.00,3,
1,2006,31,550,188,10.13,3,58.03,3,.00,3,30.16,3,11.40,3,322.30,3,.00,3,
1,2006,31,551,188,10.10,3,57.23,3,.00,3,30.16,3,11.95,3,321.90,3,.00,3,
1,2006,31,552,188,10.20,3,56.53,3,.00,3,30.16,3,11.99,3,321.50,3,.00,3,
1,2006,31,553,188,10.20,3,53.90,3,.00,3,30.16,3,13.16,3,321.50,3,.00,3,
1,2006,31,554,188,10.17,3,56.93,3,.00,3,30.16,3,12.08,3,318.30,3,.00,3,
1,2006,31,555,188,10.23,3,57.93,3,.00,3,30.16,3,11.08,3,319.80,3,.00,3,
1,2006,31,556,188,10.17,3,60.93,3,.00,3,30.16,3,11.91,3,315.90,3,.00,3,
1,2006,31,557,188,10.23,3,58.00,3,.00,3,30.16,3,12.04,3,317.70,3,.00,3,
1,2006,31,558,188,10.20,3,57.37,3,.00,3,30.17,3,12.61,3,317.90,3,.00,3,
1,2006,31,559,188,10.23,3,52.97,3,.00,3,30.16,3,13.91,3,316.50,3,.00,3,
1,2006,31,600,188,10.20,3,55.67,3,.00,3,30.17,3,13.22,3,317.60,3,.00,3,
1,2006,31,601,188,10.23,3,54.60,3,.00,3,30.17,3,12.80,3,317.90,3,.00,3,
1,2006,31,617,188,10.03,3,56.83,3,.00,3,30.17,3,13.23,3,321.30,3,.00,3,
1,2006,31,618,188,10.07,3,56.20,3,.00,3,30.17,3,13.23,3,316.90,3,.00,3,
1,2006,31,619,188,9.97,3,57.37,3,.00,3,30.17,3,12.25,3,323.70,3,.00,3,
1,2006,31,620,188,10.03,3,58.23,3,.00,3,30.17,3,11.74,3,320.10,3,.00,3,
1,2006,31,621,188,10.03,3,56.00,3,.00,3,30.17,3,12.13,3,318.70,3,.00,3,
1,2006,31,622,188,9.90,3,57.13,3,.00,3,30.18,3,11.72,3,317.10,3,.00,3,
1,2006,31,623,188,10.03,3,58.93,3,.00,3,30.18,3,11.83,3,318.80,3,.00,3,
1,2006,31,624,188,10.03,3,59.13,3,.00,3,30.18,3,11.46,3,317.40,3,.00,3,
1,2006,31,625,188,10.03,3,56.30,3,.00,3,30.18,3,11.84,3,317.90,3,.00,3,
1,2006,31,626,188,9.97,3,58.97,3,.00,3,30.17,3,11.14,3,323.00,3,.00,3,
1,2006,31,627,188,9.97,3,58.87,3,.00,3,30.18,3,11.41,3,323.70,3,.00,3,
1,2006,31,628,188,10.00,3,57.17,3,.00,3,30.18,3,11.65,3,322.20,3,.00,3,
1,2006,31,629,188,9.90,3,55.20,3,.00,3,30.18,3,12.00,3,324.10,3,.00,3,
1,2006,31,630,188,9.83,3,54.93,3,1.41,3,30.18,3,11.78,3,321.90,3,.00,3,
1,2006,31,631,188,9.93,3,56.53,3,1.88,3,30.18,3,11.24,3,323.10,3,.00,3,
1,2006,31,632,188,9.87,3,57.77,3,1.88,3,30.18,3,11.24,3,325.30,3,.00,3,
1,2006,31,633,188,9.93,3,59.60,3,1.88,3,30.18,3,10.93,3,323.70,3,.00,3,
1,2006,31,634,188,9.93,3,56.53,3,3.30,3,30.18,3,11.47,3,319.70,3,.00,3,
1,2006,31,635,188,9.90,3,56.33,3,3.77,3,30.18,3,12.01,3,323.10,3,.00,3,
1,2006,31,636,188,9.90,3,56.40,3,4.71,3,30.18,3,11.60,3,317.70,3,.00,3,
1,2006,31,637,188,9.90,3,54.30,3,5.66,3,30.18,3,11.76,3,325.20,3,.00,3,
1,2006,31,638,188,9.87,3,56.37,3,6.13,3,30.18,3,11.20,3,322.90,3,.00,3,
1,2006,31,639,188,9.87,3,57.50,3,7.54,3,30.18,3,10.86,3,320.60,3,.00,3,
1,2006,31,640,188,9.83,3,55.70,3,8.48,3,30.18,3,11.84,3,319.30,3,.00,3,
1,2006,31,641,188,9.87,3,54.60,3,8.48,3,30.18,3,11.99,3,324.20,3,.00,3,
1,2006,31,642,188,9.87,3,56.37,3,10.37,3,30.18,3,11.88,3,323.40,3,.00,3,
1,2006,31,643,188,9.90,3,54.27,3,11.78,3,30.18,3,12.82,3,322.00,3,.00,3,
1,2006,31,644,188,9.90,3,53.97,3,13.20,3,30.18,3,11.80,3,321.60,3,.00,3,
1,2006,31,645,188,9.97,3,56.13,3,14.14,3,30.18,3,11.15,3,324.60,3,.00,3,
1,2006,31,646,188,9.97,3,55.83,3,16.02,3,30.18,3,11.07,3,316.90,3,.00,3,
1,2006,31,647,188,10.03,3,60.10,3,17.91,3,30.18,3,10.45,3,323.10,3,.00,3,
1,2006,31,648,188,10.17,3,55.67,3,19.79,3,30.18,3,11.15,3,317.60,3,.00,3,
1,2006,31,649,188,10.17,3,58.37,3,21.68,3,30.18,3,10.63,3,321.60,3,.00,3,
1,2006,31,650,188,10.20,3,54.10,3,23.56,3,30.18,3,11.52,3,324.20,3,.00,3,
1,2006,31,651,188,10.23,3,57.00,3,25.45,3,30.18,3,11.53,3,321.70,3,.00,3,
1,2006,31,652,188,10.33,3,59.33,3,27.81,3,30.18,3,11.43,3,323.90,3,.00,3,
1,2006,31,653,188,10.47,3,58.20,3,31.11,3,30.18,3,10.74,3,324.00,3,.00,3,
1,2006,31,654,188,10.53,3,57.13,3,32.99,3,30.18,3,10.91,3,319.50,3,.00,3,
1,2006,31,655,188,10.53,3,55.77,3,36.29,3,30.18,3,11.10,3,325.10,3,.00,3,
1,2006,31,656,188,10.67,3,55.73,3,38.65,3,30.18,3,11.32,3,321.40,3,.00,3,
1,2006,31,657,188,10.63,3,54.20,3,42.42,3,30.18,3,11.83,3,327.90,3,.00,3,
1,2006,31,658,188,10.63,3,53.60,3,45.24,3,30.18,3,12.29,3,329.30,3,.00,3,
1,2006,31,659,188,10.70,3,51.10,3,49.01,3,30.18,3,13.27,3,326.50,3,.00,3,
1,2006,31,700,188,10.70,3,52.40,3,51.84,3,30.18,3,12.45,3,329.70,3,.00,3,
1,2006,31,701,188,10.83,3,55.13,3,56.08,3,30.18,3,11.86,3,329.00,3,.00,3,
1,2006,31,717,188,11.47,3,52.20,3,148.90,3,30.18,3,13.17,3,333.00,3,.00,3,
1,2006,31,718,188,11.47,3,53.03,3,149.90,3,30.18,3,13.17,3,334.80,3,.00,3,
1,2006,31,719,188,11.47,3,50.83,3,157.40,3,30.18,3,12.20,3,336.50,3,.00,3,
1,2006,31,720,188,11.53,3,53.33,3,164.90,3,30.19,3,11.22,3,334.80,3,.00,3,
1,2006,31,721,188,11.53,3,50.93,3,171.50,3,30.19,3,12.20,3,341.00,3,.00,3,
1,2006,31,722,188,11.60,3,52.47,3,178.10,3,30.19,3,12.06,3,340.10,3,.00,3,
1,2006,31,723,188,11.70,3,53.03,3,185.70,3,30.19,3,12.01,3,339.60,3,.00,3,
1,2006,31,724,188,11.73,3,53.50,3,192.30,3,30.18,3,11.83,3,340.10,3,.00,3,
1,2006,31,725,188,11.70,3,54.17,3,198.90,3,30.18,3,11.35,3,340.10,3,.00,3,
1,2006,31,726,188,11.63,3,50.87,3,206.40,3,30.18,3,12.00,3,342.70,3,.00,3,
1,2006,31,727,188,11.77,3,49.27,3,212.10,3,30.18,3,11.88,3,342.60,3,.00,3,
1,2006,31,728,188,11.77,3,51.33,3,219.60,3,30.18,3,11.36,3,344.00,3,.00,3,
1,2006,31,729,188,11.80,3,51.03,3,225.30,3,30.19,3,11.25,3,345.70,3,.00,3,
1,2006,31,730,188,11.90,3,52.33,3,230.90,3,30.19,3,10.11,3,350.20,3,.00,3,
1,2006,31,731,188,12.00,3,52.03,3,238.50,3,30.19,3,10.28,3,347.50,3,.00,3,
1,2006,31,732,188,11.90,3,50.53,3,244.10,3,30.19,3,10.36,3,352.10,3,.00,3,
1,2006,31,733,188,12.00,3,53.33,3,251.20,3,30.19,3,9.47,3,353.30,3,.00,3,
1,2006,31,734,188,12.13,3,51.73,3,257.30,3,30.19,3,9.58,3,357.80,3,.00,3,
1,2006,31,735,188,12.20,3,55.03,3,264.80,3,30.19,3,9.49,3,12.15,3,.00,3,
1,2006,31,736,188,12.23,3,51.83,3,270.50,3,30.19,3,10.22,3,11.96,3,.00,3,
1,2006,31,737,188,12.07,3,50.53,3,278.00,3,30.19,3,11.08,3,11.08,3,.00,3,
1,2006,31,738,188,12.16,3,50.26,3,284.60,3,30.19,3,10.61,3,2.52,3,.00,3,
1,2006,31,739,188,12.26,3,52.40,3,291.20,3,30.19,3,9.53,3,357.70,3,.00,3,
1,2006,31,740,188,12.20,3,52.86,3,298.80,3,30.19,3,9.54,3,355.80,3,.00,3,
1,2006,31,741,188,12.10,3,51.30,3,304.40,3,30.19,3,9.66,3,349.90,3,.00,3,
1,2006,31,742,188,12.06,3,51.46,3,311.90,3,30.19,3,10.34,3,358.60,3,.00,3,
1,2006,31,743,188,12.03,3,53.30,3,319.50,3,30.19,3,9.70,3,355.50,3,.00,3,
1,2006,31,744,188,12.00,3,54.26,3,325.10,3,30.20,3,9.24,3,.47,3,.00,3,
1,2006,31,745,188,12.10,3,53.06,3,332.70,3,30.20,3,9.44,3,1.70,3,.00,3,
1,2006,31,746,188,12.00,3,50.43,3,340.20,3,30.20,3,10.41,3,.17,3,.00,3,
1,2006,31,747,188,12.13,3,50.76,3,345.90,3,30.20,3,9.72,3,356.90,3,.00,3,
1,2006,31,748,188,11.99,3,49.70,3,353.40,3,30.20,3,10.66,3,356.40,3,.00,3,
1,2006,31,749,188,11.99,3,52.06,3,360.90,3,30.20,3,10.28,3,355.80,3,.00,3,
1,2006,31,750,188,11.93,3,51.19,3,366.60,3,30.20,3,10.36,3,358.60,3,.00,3,
1,2006,31,751,188,11.96,3,50.89,3,374.10,3,30.20,3,10.80,3,353.20,3,.00,3,
1,2006,31,752,188,11.96,3,51.36,3,381.70,3,30.20,3,9.67,3,352.00,3,.00,3,
1,2006,31,753,188,11.93,3,50.26,3,389.20,3,30.20,3,10.15,3,346.70,3,.00,3,
1,2006,31,754,188,11.99,3,52.06,3,395.80,3,30.20,3,9.50,3,356.50,3,.00,3,
1,2006,31,755,188,11.99,3,50.43,3,402.40,3,30.20,3,10.48,3,358.70,3,.00,3,
1,2006,31,756,188,11.96,3,50.76,3,409.90,3,30.20,3,10.50,3,358.30,3,.00,3,
1,2006,31,757,188,12.02,3,50.26,3,417.50,3,30.20,3,10.53,3,354.20,3,.00,3,
1,2006,31,758,188,11.96,3,47.76,3,425.00,3,30.20,3,11.35,3,352.00,3,.00,3,
1,2006,31,759,188,11.99,3,46.86,3,430.70,3,30.21,3,11.89,3,353.70,3,.00,3,
1,2006,31,800,188,11.99,3,48.39,3,438.20,3,30.20,3,11.90,3,358.10,3,.00,3,
1,2006,31,801,188,11.92,3,47.99,3,445.80,3,30.20,3,12.12,3,355.60,3,.00,3,
1,2006,31,815,188,12.02,3,54.62,3,547.50,3,30.21,3,12.04,3,3.93,3,.00,3,
1,2006,31,816,188,12.15,3,53.69,3,550.80,3,30.21,3,9.87,3,2.32,3,.00,3,
1,2006,31,817,188,12.29,3,52.59,3,556.90,3,30.21,3,9.24,3,359.90,3,.00,3,
1,2006,31,818,188,12.42,3,48.05,3,564.50,3,30.22,3,10.52,3,358.30,3,.00,3,
1,2006,31,819,188,12.49,3,48.42,3,572.00,3,30.22,3,9.35,3,1.55,3,.00,3,
1,2006,31,820,188,12.62,3,47.92,3,579.50,3,30.22,3,9.56,3,358.80,3,.00,3,
1,2006,31,821,188,12.55,3,48.52,3,586.60,3,30.22,3,9.08,3,1.28,3,.00,3,
1,2006,31,822,188,12.65,3,47.22,3,592.70,3,30.21,3,9.06,3,.22,3,.00,3,
1,2006,31,823,188,12.62,3,47.19,3,600.70,3,30.21,3,9.03,3,2.08,3,.00,3,
1,2006,31,824,188,12.72,3,45.99,3,607.80,3,30.21,3,8.90,3,358.30,3,.00,3,
1,2006,31,825,188,12.85,3,46.08,3,613.90,3,30.21,3,9.23,3,2.40,3,.00,3,
1,2006,31,826,188,12.78,3,45.92,3,621.00,3,30.21,3,8.73,3,356.60,3,.00,3,
1,2006,31,827,188,12.75,3,45.15,3,628.50,3,30.21,3,8.52,3,355.40,3,.00,3,
1,2006,31,828,188,12.81,3,44.48,3,634.60,3,30.22,3,8.76,3,350.30,3,.00,3,
1,2006,31,829,188,12.81,3,45.92,3,641.70,3,30.22,3,8.10,3,351.30,3,.00,3,
1,2006,31,830,188,12.81,3,44.08,3,649.20,3,30.22,3,8.34,3,356.40,3,.00,3,
1,2006,31,831,188,12.78,3,43.01,3,655.30,3,30.22,3,8.58,3,354.50,3,.00,3,
1,2006,31,832,188,12.84,3,45.31,3,662.40,3,30.22,3,7.60,3,353.60,3,.00,3,
1,2006,31,833,188,12.84,3,46.28,3,669.00,3,30.22,3,7.73,3,355.40,3,.00,3,
1,2006,31,834,188,12.78,3,46.68,3,675.60,3,30.22,3,8.06,3,357.80,3,.00,3,
1,2006,31,835,188,12.84,3,46.61,3,681.70,3,30.22,3,7.95,3,356.30,3,.00,3,
1,2006,31,836,188,12.87,3,48.94,3,686.90,3,30.22,3,7.31,3,.20,3,.00,3,
1,2006,31,837,188,13.07,3,47.11,3,696.30,3,30.22,3,7.42,3,359.30,3,.00,3,
1,2006,31,838,188,13.17,3,48.68,3,700.00,3,30.22,3,7.26,3,357.50,3,.00,3,
1,2006,31,839,188,13.17,3,49.71,3,707.00,3,30.22,3,7.48,3,4.13,3,.00,3,
1,2006,31,840,188,13.17,3,48.74,3,715.00,3,30.22,3,8.00,3,6.80,3,.00,3,
1,2006,31,841,188,13.34,3,48.44,3,723.00,3,30.22,3,8.21,3,11.32,3,.00,3,
1,2006,31,842,188,13.37,3,45.74,3,731.00,3,30.22,3,8.79,3,15.22,3,.00,3,
1,2006,31,843,188,13.37,3,46.84,3,738.00,3,30.22,3,9.22,3,6.94,3,.00,3,
1,2006,31,844,188,13.40,3,45.84,3,745.00,3,30.22,3,8.69,3,4.64,3,.00,3,
1,2006,31,845,188,13.40,3,44.74,3,753.00,3,30.22,3,9.24,3,7.89,3,.00,3,
1,2006,31,846,188,13.40,3,44.57,3,759.00,3,30.22,3,8.71,3,.54,3,.00,3,
1,2006,31,847,188,13.40,3,43.81,3,767.00,3,30.22,3,9.21,3,2.46,3,.00,3,
1,2006,31,848,188,13.23,3,43.44,3,774.00,3,30.22,3,10.09,3,3.45,3,.00,3,
1,2006,31,849,188,13.14,3,44.04,3,780.00,3,30.22,3,10.26,3,356.10,3,.00,3,
1,2006,31,850,188,13.17,3,45.04,3,786.00,3,30.22,3,10.64,3,359.30,3,.00,3,
1,2006,31,851,188,13.10,3,44.54,3,791.00,3,30.22,3,10.37,3,352.20,3,.00,3,
1,2006,31,852,188,12.90,3,47.97,3,798.00,3,30.22,3,9.34,3,353.00,3,.00,3,
1,2006,31,853,188,12.87,3,49.80,3,806.00,3,30.22,3,9.11,3,2.14,3,.00,3,
1,2006,31,854,188,12.80,3,50.80,3,811.00,3,30.22,3,9.38,3,6.92,3,.00,3,
1,2006,31,855,188,12.87,3,47.20,3,819.00,3,30.22,3,9.28,3,.17,3,.00,3,
1,2006,31,856,188,12.97,3,48.64,3,824.00,3,30.23,3,9.10,3,358.90,3,.00,3,
1,2006,31,857,188,12.90,3,46.84,3,831.00,3,30.23,3,9.73,3,1.29,3,.00,3,
1,2006,31,858,188,12.87,3,45.04,3,839.00,3,30.23,3,9.70,3,358.30,3,.00,3,
1,2006,31,859,188,12.93,3,46.17,3,844.00,3,30.22,3,9.30,3,354.00,3,.00,3,
1,2006,31,900,188,12.83,3,45.77,3,851.00,3,30.22,3,9.74,3,352.10,3,.00,3,
1,2006,31,901,188,12.67,3,46.97,3,857.00,3,30.23,3,9.75,3,357.70,3,.00,3,
1,2006,31,915,188,12.67,3,51.00,3,948.00,3,30.22,3,9.31,3,6.62,3,.00,3,
1,2006,31,916,188,12.67,3,49.97,3,952.00,3,30.23,3,10.14,3,2.70,3,.00,3,
1,2006,31,917,188,12.73,3,52.00,3,957.00,3,30.22,3,10.94,3,3.64,3,.00,3,
1,2006,31,918,188,12.80,3,49.30,3,963.00,3,30.22,3,11.25,3,5.48,3,.00,3,
1,2006,31,919,188,12.76,3,48.10,3,970.00,3,30.22,3,11.63,3,7.60,3,.00,3,
1,2006,31,920,188,12.83,3,46.40,3,976.00,3,30.22,3,11.96,3,3.78,3,.00,3,
1,2006,31,921,188,12.73,3,50.49,3,982.00,3,30.22,3,10.84,3,1.79,3,.00,3,
1,2006,31,922,188,12.73,3,49.13,3,987.00,3,30.22,3,10.73,3,4.59,3,.00,3,
1,2006,31,923,188,12.79,3,47.66,3,993.00,3,30.22,3,11.60,3,.63,3,.00,3,
1,2006,31,924,188,12.79,3,48.63,3,999.00,3,30.22,3,11.32,3,2.13,3,.00,3,
1,2006,31,925,188,12.66,3,49.13,3,1004.00,3,30.22,3,11.76,3,4.45,3,.00,3,
1,2006,31,926,188,12.69,3,50.42,3,1010.00,3,30.22,3,11.20,3,7.22,3,.00,3,
1,2006,31,927,188,12.72,3,49.39,3,1017.00,3,30.22,3,12.51,3,3.80,3,.00,3,
1,2006,31,928,188,12.69,3,48.76,3,1022.00,3,30.22,3,12.07,3,2.62,3,.00,3,
1,2006,31,929,188,12.72,3,51.29,3,1027.00,3,30.22,3,11.16,3,8.18,3,.00,3,
1,2006,31,930,188,12.69,3,48.59,3,1034.00,3,30.22,3,12.22,3,10.77,3,.00,3,
1,2006,31,931,188,12.65,3,45.96,3,1040.00,3,30.22,3,13.13,3,4.22,3,.00,3,
1,2006,31,932,188,12.75,3,48.39,3,1045.00,3,30.22,3,12.28,3,1.17,3,.00,3,
1,2006,31,933,188,12.62,3,47.49,3,1050.00,3,30.22,3,12.18,3,.54,3,.00,3,
1,2006,31,934,188,12.65,3,50.02,3,1054.00,3,30.22,3,11.41,3,4.14,3,.00,3,
1,2006,31,935,188,12.72,3,50.15,3,1060.00,3,30.22,3,11.87,3,9.38,3,.00,3,
1,2006,31,936,188,12.72,3,50.32,3,1065.00,3,30.22,3,11.06,3,7.28,3,.00,3,
1,2006,31,937,188,12.72,3,50.95,3,1071.00,3,30.22,3,11.77,3,15.24,3,.00,3,
1,2006,31,938,188,12.65,3,49.22,3,1078.00,3,30.22,3,11.52,3,13.53,3,.00,3,
1,2006,31,939,188,12.75,3,51.92,3,1082.00,3,30.22,3,10.86,3,12.01,3,.00,3,
1,2006,31,940,188,12.72,3,48.15,3,1088.00,3,30.22,3,11.60,3,16.61,3,.00,3,
1,2006,31,941,188,12.65,3,50.39,3,1093.00,3,30.22,3,11.72,3,15.92,3,.00,3,
1,2006,31,942,188,12.72,3,48.79,3,1098.00,3,30.22,3,11.99,3,8.98,3,.00,3,
1,2006,31,943,188,12.75,3,51.22,3,1105.00,3,30.22,3,11.33,3,12.75,3,.00,3,
1,2006,31,944,188,12.82,3,49.55,3,1110.00,3,30.22,3,11.93,3,16.66,3,.00,3,
1,2006,31,945,188,12.68,3,51.22,3,1115.00,3,30.22,3,10.82,3,19.34,3,.00,3,
1,2006,31,946,188,12.68,3,49.82,3,1119.00,3,30.22,3,11.03,3,13.40,3,.00,3,
1,2006,31,947,188,12.52,3,49.12,3,1125.00,3,30.22,3,11.74,3,12.20,3,.00,3,
1,2006,31,948,188,12.75,3,49.25,3,1129.00,3,30.22,3,11.08,3,9.13,3,.00,3,
1,2006,31,949,188,12.68,3,51.52,3,1133.00,3,30.22,3,10.70,3,6.78,3,.00,3,
1,2006,31,950,188,12.75,3,50.45,3,1140.00,3,30.22,3,10.10,3,6.87,3,.00,3,
1,2006,31,951,188,12.78,3,52.65,3,1143.00,3,30.22,3,9.94,3,10.31,3,.00,3,
1,2006,31,952,188,12.75,3,50.05,3,1149.00,3,30.22,3,9.89,3,11.79,3,.00,3,
1,2006,31,953,188,12.78,3,48.72,3,1155.00,3,30.22,3,10.37,3,16.40,3,.00,3,
1,2006,31,954,188,12.78,3,50.08,3,1160.00,3,30.22,3,10.45,3,10.01,3,.00,3,
1,2006,31,955,188,12.81,3,51.02,3,1163.00,3,30.22,3,9.85,3,12.29,3,.00,3,
1,2006,31,956,188,12.88,3,49.58,3,1169.00,3,30.22,3,9.73,3,8.32,3,.00,3,
1,2006,31,957,188,12.95,3,50.12,3,1174.00,3,30.22,3,9.52,3,21.55,3,.00,3,
1,2006,31,958,188,12.88,3,49.02,3,1182.00,3,30.22,3,9.69,3,19.26,3,.00,3,
1,2006,31,959,188,12.95,3,48.15,3,1187.00,3,30.22,3,9.60,3,9.33,3,.00,3,
1,2006,31,1000,188,13.01,3,48.92,3,1191.00,3,30.22,3,9.39,3,4.66,3,.00,3,
1,2006,31,1001,188,13.01,3,50.25,3,1197.00,3,30.22,3,9.59,3,15.31,3,.00,3,
1,2006,31,1013,188,12.85,3,48.82,3,1255.00,3,30.22,3,9.74,3,7.80,3,.00,3,
1,2006,31,1014,188,12.88,3,49.35,3,1259.00,3,30.22,3,10.44,3,12.64,3,.00,3,
1,2006,31,1015,188,12.98,3,49.58,3,1262.00,3,30.22,3,10.43,3,9.11,3,.00,3,
1,2006,31,1016,188,13.01,3,49.78,3,1266.00,3,30.22,3,10.22,3,5.03,3,.00,3,
1,2006,31,1017,188,13.01,3,50.35,3,1271.00,3,30.22,3,10.82,3,9.77,3,.00,3,
1,2006,31,1018,188,13.01,3,48.68,3,1274.00,3,30.22,3,10.64,3,14.91,3,.00,3,
1,2006,31,1019,188,13.05,3,51.91,3,1279.00,3,30.22,3,10.44,3,15.92,3,.00,3,
1,2006,31,1020,188,12.98,3,48.29,3,1282.00,3,30.22,3,10.91,3,14.20,3,.00,3,
1,2006,31,1021,188,12.98,3,49.72,3,1287.00,3,30.22,3,10.23,3,11.13,3,.00,3,
1,2006,31,1022,188,13.05,3,50.48,3,1290.00,3,30.22,3,9.78,3,11.41,3,.00,3,
1,2006,31,1023,188,13.08,3,52.78,3,1294.00,3,30.22,3,9.44,3,10.20,3,.00,3,
1,2006,31,1024,188,13.01,3,51.72,3,1298.00,3,30.22,3,9.25,3,11.93,3,.00,3,
1,2006,31,1025,188,13.11,3,51.52,3,1302.00,3,30.22,3,9.20,3,7.42,3,.00,3,
1,2006,31,1026,188,13.15,3,52.18,3,1304.00,3,30.23,3,8.63,3,8.49,3,.00,3,
1,2006,31,1027,188,13.18,3,49.42,3,1309.00,3,30.22,3,9.65,3,6.72,3,.00,3,
1,2006,31,1028,188,13.21,3,49.65,3,1314.00,3,30.23,3,9.16,3,8.13,3,.00,3,
1,2006,31,1029,188,13.28,3,50.02,3,1317.00,3,30.23,3,8.94,3,8.42,3,.00,3,
1,2006,31,1030,188,13.18,3,49.85,3,1321.00,3,30.22,3,8.78,3,5.09,3,.00,3,
1,2006,31,1031,188,13.31,3,50.38,3,1325.00,3,30.22,3,8.63,3,8.32,3,.00,3,
1,2006,31,1032,188,13.28,3,51.38,3,1328.00,3,30.23,3,8.08,3,4.51,3,.00,3,
1,2006,31,1033,188,13.38,3,53.18,3,1330.00,3,30.23,3,7.62,3,7.90,3,.00,3,
1,2006,31,1034,188,13.38,3,50.05,3,1336.00,3,30.22,3,9.18,3,4.26,3,.00,3,
1,2006,31,1035,188,13.41,3,51.42,3,1338.00,3,30.22,3,9.57,3,4.32,3,.00,3,
1,2006,31,1036,188,13.28,3,46.82,3,1344.00,3,30.22,3,10.16,3,8.04,3,.00,3,
1,2006,31,1037,188,13.25,3,47.55,3,1347.00,3,30.22,3,9.48,3,10.54,3,.00,3,
1,2006,31,1038,188,13.25,3,49.18,3,1350.00,3,30.22,3,9.21,3,5.34,3,.00,3,
1,2006,31,1039,188,13.31,3,51.52,3,1353.00,3,30.22,3,8.75,3,.60,3,.00,3,
1,2006,31,1040,188,13.38,3,51.08,3,1355.00,3,30.22,3,8.66,3,2.95,3,.00,3,
1,2006,31,1041,188,13.35,3,49.58,3,1360.00,3,30.22,3,9.11,3,4.27,3,.00,3,
1,2006,31,1042,188,13.38,3,49.95,3,1362.00,3,30.22,3,8.95,3,358.30,3,.00,3,
1,2006,31,1043,188,13.45,3,49.02,3,1366.00,3,30.22,3,9.05,3,.24,3,.00,3,
1,2006,31,1044,188,13.45,3,49.52,3,1370.00,3,30.22,3,8.32,3,1.17,3,.00,3,
1,2006,31,1045,188,13.38,3,49.18,3,1373.00,3,30.22,3,8.29,3,358.80,3,.00,3,
1,2006,31,1046,188,13.35,3,48.35,3,1376.00,3,30.23,3,8.39,3,4.24,3,.00,3,
1,2006,31,1047,188,13.38,3,48.95,3,1379.00,3,30.22,3,8.17,3,358.80,3,.00,3,
1,2006,31,1048,188,13.38,3,47.79,3,1381.00,3,30.23,3,8.56,3,1.64,3,.00,3,
1,2006,31,1049,188,13.31,3,48.32,3,1386.00,3,30.22,3,8.73,3,1.21,3,.00,3,
1,2006,31,1050,188,13.41,3,48.19,3,1388.00,3,30.22,3,8.99,3,358.30,3,.00,3,
1,2006,31,1051,188,13.35,3,47.95,3,1392.00,3,30.22,3,9.17,3,359.90,3,.00,3,
1,2006,31,1052,188,13.38,3,50.32,3,1392.00,3,30.22,3,8.51,3,358.80,3,.00,3,
1,2006,31,1053,188,13.38,3,50.98,3,1394.00,3,30.23,3,8.15,3,355.10,3,.00,3,
1,2006,31,1054,188,13.38,3,48.58,3,1399.00,3,30.22,3,8.52,3,.82,3,.00,3,
1,2006,31,1055,188,13.41,3,48.22,3,1401.00,3,30.23,3,7.84,3,2.74,3,.00,3,
1,2006,31,1056,188,13.41,3,48.19,3,1405.00,3,30.23,3,7.84,3,356.20,3,.00,3,
1,2006,31,1057,188,13.41,3,49.88,3,1407.00,3,30.23,3,7.88,3,358.20,3,.00,3,
1,2006,31,1058,188,13.48,3,47.79,3,1411.00,3,30.23,3,8.30,3,357.70,3,.00,3,
1,2006,31,1059,188,13.25,3,48.42,3,1412.00,3,30.23,3,7.90,3,353.20,3,.00,3,
1,2006,31,1100,188,13.38,3,48.78,3,1415.00,3,30.23,3,8.12,3,358.50,3,.00,3,
1,2006,31,1101,188,13.41,3,48.92,3,1418.00,3,30.23,3,7.82,3,354.30,3,.00,3,
1,2006,31,1113,188,13.21,3,50.65,3,1447.00,3,30.22,3,7.64,3,351.30,3,.00,3,
1,2006,31,1114,188,13.21,3,52.18,3,1449.00,3,30.22,3,8.45,3,352.50,3,.00,3,
1,2006,31,1115,188,13.34,3,48.25,3,1451.00,3,30.22,3,9.28,3,352.00,3,.00,3,
1,2006,31,1116,188,13.31,3,48.72,3,1452.00,3,30.22,3,8.57,3,352.70,3,.00,3,
1,2006,31,1117,188,13.41,3,46.78,3,1456.00,3,30.22,3,8.75,3,355.80,3,.00,3,
1,2006,31,1118,188,13.48,3,50.91,3,1457.00,3,30.22,3,8.35,3,352.70,3,.00,3,
1,2006,31,1119,188,13.41,3,51.61,3,1458.00,3,30.22,3,8.08,3,348.10,3,.00,3,
1,2006,31,1120,188,13.54,3,48.11,3,1461.00,3,30.22,3,9.19,3,350.90,3,.00,3,
1,2006,31,1121,188,13.44,3,47.05,3,1464.00,3,30.22,3,9.75,3,351.70,3,.00,3,
1,2006,31,1122,188,13.51,3,47.25,3,1466.00,3,30.22,3,9.61,3,355.00,3,.00,3,
1,2006,31,1123,188,13.41,3,49.64,3,1467.00,3,30.22,3,8.94,3,352.20,3,.00,3,
1,2006,31,1124,188,13.44,3,49.81,3,1468.00,3,30.22,3,8.57,3,355.40,3,.00,3,
1,2006,31,1125,188,13.50,3,46.35,3,1471.00,3,30.22,3,9.20,3,352.00,3,.00,3,
1,2006,31,1126,188,13.47,3,51.07,3,1470.00,3,30.22,3,8.15,3,350.40,3,.00,3,
1,2006,31,1127,188,13.60,3,49.91,3,1473.00,3,30.22,3,8.18,3,350.50,3,.00,3,
1,2006,31,1128,188,13.74,3,48.78,3,1475.00,3,30.22,3,8.25,3,351.60,3,.00,3,
1,2006,31,1129,188,13.74,3,48.14,3,1475.00,3,30.22,3,8.12,3,352.60,3,.00,3,
1,2006,31,1130,188,13.74,3,45.41,3,1477.00,3,30.22,3,8.56,3,352.10,3,.00,3,
1,2006,31,1131,188,13.77,3,46.71,3,1479.00,3,30.22,3,8.21,3,354.20,3,.00,3,
1,2006,31,1132,188,13.80,3,45.78,3,1481.00,3,30.22,3,8.63,3,355.60,3,.00,3,
1,2006,31,1133,188,13.87,3,44.12,3,1482.00,3,30.21,3,8.92,3,353.40,3,.00,3,
1,2006,31,1134,188,13.77,3,43.65,3,1482.00,3,30.21,3,8.60,3,354.30,3,.00,3,
1,2006,31,1135,188,13.90,3,47.34,3,1485.00,3,30.21,3,8.03,3,351.90,3,.00,3,
1,2006,31,1136,188,13.80,3,49.51,3,1484.00,3,30.21,3,7.99,3,354.00,3,.00,3,
1,2006,31,1137,188,13.94,3,48.48,3,1486.00,3,30.21,3,7.83,3,352.20,3,.00,3,
1,2006,31,1138,188,13.97,3,45.28,3,1488.00,3,30.21,3,8.70,3,354.30,3,.00,3,
1,2006,31,1139,188,14.00,3,43.71,3,1488.00,3,30.21,3,8.23,3,350.60,3,.00,3,
1,2006,31,1140,188,14.04,3,48.11,3,1488.00,3,30.21,3,7.57,3,353.60,3,.00,3,
1,2006,31,1141,188,14.04,3,45.08,3,1489.00,3,30.21,3,8.33,3,348.00,3,.00,3,
1,2006,31,1142,188,14.13,3,42.91,3,1492.00,3,30.21,3,8.41,3,348.20,3,.00,3,
1,2006,31,1143,188,14.27,3,42.31,3,1492.00,3,30.21,3,7.94,3,348.50,3,.00,3,
1,2006,31,1144,188,14.30,3,40.68,3,1495.00,3,30.21,3,8.05,3,348.40,3,.00,3,
1,2006,31,1145,188,14.30,3,39.68,3,1496.00,3,30.21,3,7.73,3,347.90,3,.00,3,
1,2006,31,1146,188,14.27,3,43.28,3,1498.00,3,30.21,3,7.40,3,344.90,3,.00,3,
1,2006,31,1147,188,14.47,3,38.29,3,1499.00,3,30.21,3,7.87,3,347.00,3,.00,3,
1,2006,31,1148,188,14.46,3,36.85,3,1498.00,3,30.21,3,7.57,3,343.10,3,.00,3,
1,2006,31,1149,188,14.63,3,36.72,3,1499.00,3,30.21,3,7.77,3,344.50,3,.00,3,
1,2006,31,1150,188,14.63,3,38.85,3,1501.00,3,30.21,3,7.44,3,346.40,3,.00,3,
1,2006,31,1151,188,14.73,3,40.32,3,1501.00,3,30.21,3,7.20,3,346.40,3,.00,3,
1,2006,31,1152,188,14.70,3,40.78,3,1501.00,3,30.21,3,7.57,3,349.80,3,.00,3,
1,2006,31,1153,188,14.63,3,40.42,3,1502.00,3,30.21,3,7.84,3,351.60,3,.00,3,
1,2006,31,1154,188,14.50,3,38.02,3,1503.00,3,30.21,3,7.42,3,347.30,3,.00,3,
1,2006,31,1155,188,14.60,3,38.25,3,1503.00,3,30.21,3,7.24,3,353.30,3,.00,3,
1,2006,31,1156,188,14.53,3,40.11,3,1503.00,3,30.21,3,6.67,3,351.70,3,.00,3,
1,2006,31,1157,188,14.46,3,38.28,3,1503.00,3,30.21,3,6.89,3,356.30,3,.00,3,
1,2006,31,1158,188,14.46,3,40.88,3,1503.00,3,30.21,3,7.05,3,354.30,3,.00,3,
1,2006,31,1159,188,14.43,3,37.42,3,1501.00,3,30.20,3,7.75,3,352.10,3,.00,3,
1,2006,31,1200,188,14.43,3,38.28,3,1503.00,3,30.20,3,8.31,3,357.90,3,.00,3,
1,2006,31,1201,188,14.33,3,39.28,3,1507.00,3,30.20,3,8.01,3,352.30,3,.00,3,
1,2006,31,1213,188,14.60,3,42.74,3,1503.00,3,30.19,3,8.15,3,3.40,3,.00,3,
1,2006,31,1214,188,14.66,3,36.35,3,1503.00,3,30.19,3,8.85,3,5.69,3,.00,3,
1,2006,31,1215,188,14.69,3,36.29,3,1501.00,3,30.19,3,9.35,3,6.21,3,.00,3,
1,2006,31,1216,188,14.79,3,36.88,3,1503.00,3,30.19,3,8.74,3,4.65,3,.00,3,
1,2006,31,1217,188,14.79,3,35.95,3,1501.00,3,30.19,3,8.55,3,7.04,3,.00,3,
1,2006,31,1218,188,14.89,3,37.28,3,1501.00,3,30.19,3,8.17,3,9.66,3,.00,3,
1,2006,31,1219,188,15.03,3,33.89,3,1501.00,3,30.19,3,8.50,3,11.77,3,.00,3,
1,2006,31,1220,188,15.13,3,32.99,3,1499.00,3,30.19,3,8.51,3,10.79,3,.00,3,
1,2006,31,1221,188,15.26,3,33.76,3,1498.00,3,30.19,3,8.50,3,11.96,3,.00,3,
1,2006,31,1222,188,15.23,3,33.19,3,1498.00,3,30.19,3,8.77,3,11.31,3,.00,3,
1,2006,31,1223,188,15.26,3,37.02,3,1498.00,3,30.19,3,8.30,3,10.81,3,.00,3,
1,2006,31,1224,188,15.33,3,33.86,3,1496.00,3,30.19,3,7.99,3,10.62,3,.00,3,
1,2006,31,1225,188,15.39,3,35.65,3,1494.00,3,30.19,3,7.83,3,12.64,3,.00,3,
1,2006,31,1226,188,15.39,3,35.65,3,1494.00,3,30.19,3,7.29,3,15.19,3,.00,3,
1,2006,31,1227,188,15.49,3,33.02,3,1492.00,3,30.19,3,7.48,3,18.22,3,.00,3,
1,2006,31,1228,188,15.46,3,33.26,3,1492.00,3,30.19,3,7.20,3,21.18,3,.00,3,
1,2006,31,1229,188,15.66,3,33.16,3,1491.00,3,30.19,3,7.27,3,21.62,3,.00,3,
1,2006,31,1230,188,15.63,3,30.76,3,1491.00,3,30.19,3,7.59,3,23.60,3,.00,3,
1,2006,31,1231,188,15.69,3,32.09,3,1488.00,3,30.19,3,6.78,3,23.95,3,.00,3,
1,2006,31,1232,188,15.73,3,33.19,3,1486.00,3,30.19,3,6.97,3,22.50,3,.00,3,
1,2006,31,1233,188,15.86,3,32.26,3,1488.00,3,30.19,3,6.43,3,17.55,3,.00,3,
1,2006,31,1234,188,15.83,3,31.23,3,1486.00,3,30.19,3,6.54,3,18.75,3,.00,3,
1,2006,31,1235,188,15.89,3,29.69,3,1486.00,3,30.18,3,6.90,3,16.54,3,.00,3,
1,2006,31,1236,188,16.06,3,30.29,3,1485.00,3,30.18,3,7.22,3,21.87,3,.00,3,
1,2006,31,1237,188,15.99,3,29.13,3,1484.00,3,30.18,3,7.76,3,19.18,3,.00,3,
1,2006,31,1238,188,15.96,3,28.33,3,1482.00,3,30.18,3,7.97,3,23.29,3,.00,3,
1,2006,31,1239,188,15.89,3,29.23,3,1481.00,3,30.18,3,7.99,3,25.68,3,.00,3,
1,2006,31,1240,188,15.96,3,27.43,3,1479.00,3,30.18,3,8.10,3,22.37,3,.00,3,
1,2006,31,1241,188,16.06,3,28.76,3,1479.00,3,30.18,3,7.03,3,29.25,3,.00,3,
1,2006,31,1242,188,16.06,3,29.96,3,1476.00,3,30.18,3,6.88,3,27.10,3,.00,3,
1,2006,31,1243,188,16.16,3,29.26,3,1475.00,3,30.18,3,7.56,3,27.01,3,.00,3,
1,2006,31,1244,188,16.13,3,28.26,3,1474.00,3,30.18,3,7.81,3,33.36,3,.00,3,
1,2006,31,1245,188,16.06,3,29.23,3,1471.00,3,30.18,3,7.55,3,30.79,3,.00,3,
1,2006,31,1246,188,16.06,3,30.63,3,1471.00,3,30.18,3,7.52,3,28.83,3,.00,3,
1,2006,31,1247,188,16.09,3,33.99,3,1470.00,3,30.18,3,6.92,3,35.96,3,.00,3,
1,2006,31,1248,188,15.96,3,30.96,3,1467.00,3,30.18,3,7.59,3,29.65,3,.00,3,
1,2006,31,1249,188,15.86,3,30.49,3,1467.00,3,30.18,3,7.80,3,31.42,3,.00,3,
1,2006,31,1250,188,15.89,3,30.73,3,1465.00,3,30.18,3,7.76,3,30.27,3,.00,3,
1,2006,31,1251,188,16.03,3,30.79,3,1464.00,3,30.18,3,7.85,3,32.29,3,.00,3,
1,2006,31,1252,188,16.09,3,32.86,3,1461.00,3,30.17,3,7.51,3,31.06,3,.00,3,
1,2006,31,1253,188,16.13,3,29.93,3,1460.00,3,30.17,3,8.19,3,31.26,3,.00,3,
1,2006,31,1254,188,15.99,3,30.13,3,1458.00,3,30.17,3,7.90,3,33.40,3,.00,3,
1,2006,31,1255,188,15.93,3,29.73,3,1456.00,3,30.17,3,7.70,3,34.14,3,.00,3,
1,2006,31,1256,188,15.89,3,32.32,3,1454.00,3,30.17,3,7.18,3,37.96,3,.00,3,
1,2006,31,1257,188,15.83,3,31.69,3,1453.00,3,30.17,3,7.47,3,35.09,3,.00,3,
1,2006,31,1258,188,15.86,3,32.62,3,1451.00,3,30.17,3,7.15,3,33.69,3,.00,3,
1,2006,31,1259,188,15.86,3,29.86,3,1449.00,3,30.17,3,8.65,3,25.38,3,.00,3,
1,2006,31,1300,188,15.89,3,30.93,3,1449.00,3,30.17,3,8.40,3,28.35,3,.00,3,
1,2006,31,1301,188,15.89,3,29.73,3,1446.00,3,30.17,3,7.90,3,36.63,3,.00,3,
1,2006,31,1313,188,15.69,3,34.29,3,1417.00,3,30.16,3,7.28,3,39.42,3,.00,3,
1,2006,31,1314,188,15.69,3,31.13,3,1415.00,3,30.16,3,7.63,3,40.73,3,.00,3,
1,2006,31,1315,188,15.69,3,29.86,3,1412.00,3,30.16,3,7.42,3,37.83,3,.00,3,
1,2006,31,1316,188,15.69,3,30.99,3,1409.00,3,30.16,3,7.81,3,38.45,3,.00,3,
1,2006,31,1317,188,15.49,3,32.69,3,1404.00,3,30.16,3,7.45,3,37.31,3,.00,3,
1,2006,31,1318,188,15.49,3,32.29,3,1404.00,3,30.16,3,8.44,3,40.09,3,.00,3,
1,2006,31,1319,188,15.66,3,35.02,3,1402.00,3,30.16,3,8.05,3,37.80,3,.00,3,
1,2006,31,1320,188,15.73,3,34.22,3,1400.00,3,30.16,3,8.21,3,41.35,3,.00,3,
1,2006,31,1321,188,15.56,3,31.59,3,1396.00,3,30.16,3,8.50,3,41.11,3,.00,3,
1,2006,31,1322,188,15.46,3,30.89,3,1392.00,3,30.16,3,8.63,3,40.09,3,.00,3,
1,2006,31,1323,188,15.46,3,29.29,3,1390.00,3,30.16,3,8.57,3,37.41,3,.00,3,
1,2006,31,1324,188,15.59,3,29.33,3,1386.00,3,30.16,3,8.52,3,38.78,3,.00,3,
1,2006,31,1325,188,15.56,3,32.99,3,1383.00,3,30.16,3,8.10,3,41.11,3,.00,3,
1,2006,31,1326,188,15.56,3,31.99,3,1381.00,3,30.16,3,8.25,3,42.83,3,.00,3,
1,2006,31,1327,188,15.59,3,31.46,3,1379.00,3,30.16,3,8.10,3,41.09,3,.00,3,
1,2006,31,1328,188,15.73,3,34.32,3,1375.00,3,30.16,3,7.94,3,43.28,3,.00,3,
1,2006,31,1329,188,15.76,3,32.92,3,1371.00,3,30.16,3,7.52,3,45.00,3,.00,3,
1,2006,31,1330,188,15.83,3,32.26,3,1369.00,3,30.16,3,8.06,3,43.39,3,.00,3,
1,2006,31,1331,188,15.89,3,33.06,3,1366.00,3,30.16,3,7.94,3,47.11,3,.00,3,
1,2006,31,1332,188,15.86,3,31.82,3,1364.00,3,30.16,3,7.82,3,48.40,3,.00,3,
1,2006,31,1333,188,15.93,3,35.89,3,1358.00,3,30.16,3,7.49,3,47.16,3,.00,3,
1,2006,31,1334,188,15.93,3,33.22,3,1357.00,3,30.16,3,7.84,3,49.08,3,.00,3,
1,2006,31,1335,188,16.06,3,30.06,3,1354.00,3,30.16,3,8.19,3,47.40,3,.00,3,
1,2006,31,1336,188,16.06,3,33.16,3,1351.00,3,30.16,3,7.90,3,47.43,3,.00,3,
1,2006,31,1337,188,16.19,3,28.63,3,1346.00,3,30.16,3,7.99,3,49.49,3,.00,3,
1,2006,31,1338,188,16.26,3,29.66,3,1344.00,3,30.16,3,8.03,3,51.35,3,.00,3,
1,2006,31,1339,188,16.26,3,31.82,3,1338.00,3,30.16,3,7.09,3,49.81,3,.00,3,
1,2006,31,1340,188,16.36,3,31.79,3,1336.00,3,30.16,3,7.02,3,47.16,3,.00,3,
1,2006,31,1341,188,16.39,3,28.76,3,1332.00,3,30.16,3,7.56,3,48.40,3,.00,3,
1,2006,31,1342,188,16.36,3,28.86,3,1329.00,3,30.16,3,7.56,3,46.07,3,.00,3,
1,2006,31,1343,188,16.36,3,27.70,3,1326.00,3,30.16,3,7.91,3,46.09,3,.00,3,
1,2006,31,1344,188,16.36,3,27.86,3,1322.00,3,30.16,3,7.47,3,49.29,3,.00,3,
1,2006,31,1345,188,16.42,3,31.36,3,1317.00,3,30.16,3,7.14,3,47.87,3,.00,3,
1,2006,31,1346,188,16.39,3,28.46,3,1313.00,3,30.16,3,7.46,3,48.06,3,.00,3,
1,2006,31,1347,188,16.39,3,28.50,3,1310.00,3,30.15,3,7.33,3,50.86,3,.00,3,
1,2006,31,1348,188,16.49,3,29.13,3,1305.00,3,30.16,3,6.77,3,49.89,3,.00,3,
1,2006,31,1349,188,16.52,3,29.93,3,1302.00,3,30.16,3,6.87,3,51.95,3,.00,3,
1,2006,31,1350,188,16.52,3,27.53,3,1298.00,3,30.15,3,7.19,3,46.64,3,.00,3,
1,2006,31,1351,188,16.49,3,27.43,3,1294.00,3,30.15,3,6.86,3,50.99,3,.00,3,
1,2006,31,1352,188,16.56,3,29.63,3,1290.00,3,30.15,3,6.61,3,50.28,3,.00,3,
1,2006,31,1353,188,16.62,3,28.13,3,1287.00,3,30.15,3,6.57,3,45.73,3,.00,3,
1,2006,31,1354,188,16.46,3,30.79,3,1283.00,3,30.15,3,5.59,3,45.57,3,.00,3,
1,2006,31,1355,188,16.66,3,31.62,3,1279.00,3,30.15,3,5.24,3,50.23,3,.00,3,
1,2006,31,1356,188,16.69,3,31.59,3,1277.00,3,30.15,3,5.40,3,50.80,3,.00,3,
1,2006,31,1357,188,16.72,3,31.09,3,1272.00,3,30.15,3,5.66,3,52.19,3,.00,3,
1,2006,31,1358,188,16.72,3,31.79,3,1267.00,3,30.15,3,5.67,3,50.63,3,.00,3,
1,2006,31,1359,188,16.76,3,30.33,3,1264.00,3,30.15,3,6.16,3,51.02,3,.00,3,
1,2006,31,1400,188,16.72,3,30.36,3,1258.00,3,30.15,3,6.02,3,49.95,3,.00,3,
1,2006,31,1401,188,16.69,3,28.06,3,1256.00,3,30.15,3,6.78,3,47.41,3,.00,3,
1,2006,31,1413,188,16.89,3,32.79,3,1200.00,3,30.15,3,6.62,3,41.03,3,.00,3,
1,2006,31,1414,188,16.89,3,31.36,3,1196.00,3,30.15,3,6.47,3,43.39,3,.00,3,
1,2006,31,1415,188,16.92,3,29.56,3,1191.00,3,30.15,3,6.38,3,41.72,3,.00,3,
1,2006,31,1416,188,16.86,3,29.23,3,1185.00,3,30.15,3,6.34,3,44.21,3,.00,3,
1,2006,31,1417,188,16.79,3,29.46,3,1183.00,3,30.15,3,6.05,3,45.98,3,.00,3,
1,2006,31,1418,188,16.69,3,29.93,3,1177.00,3,30.15,3,5.68,3,44.56,3,.00,3,
1,2006,31,1419,188,16.76,3,28.43,3,1174.00,3,30.15,3,6.10,3,46.17,3,.00,3,
1,2006,31,1420,188,16.79,3,30.49,3,1168.00,3,30.15,3,5.69,3,46.12,3,.00,3,
1,2006,31,1421,188,16.82,3,31.23,3,1163.00,3,30.15,3,4.93,3,43.96,3,.00,3,
1,2006,31,1422,188,17.02,3,30.09,3,1158.00,3,30.15,3,5.07,3,45.66,3,.00,3,
1,2006,31,1423,188,16.99,3,29.13,3,1153.00,3,30.15,3,5.46,3,46.37,3,.00,3,
1,2006,31,1424,188,17.12,3,29.49,3,1148.00,3,30.15,3,5.33,3,48.23,3,.00,3,
1,2006,31,1425,188,17.26,3,28.83,3,1142.00,3,30.15,3,5.47,3,55.34,3,.00,3,
1,2006,31,1426,188,17.32,3,28.93,3,1138.00,3,30.15,3,5.32,3,55.72,3,.00,3,
1,2006,31,1427,188,17.39,3,31.49,3,1130.00,3,30.15,3,4.70,3,53.57,3,.00,3,
1,2006,31,1428,188,17.49,3,29.96,3,1127.00,3,30.15,3,5.29,3,54.74,3,.00,3,
1,2006,31,1429,188,17.52,3,30.89,3,1121.00,3,30.15,3,5.47,3,53.35,3,.00,3,
1,2006,31,1430,188,17.76,3,29.89,3,1118.00,3,30.14,3,4.98,3,54.11,3,.00,3,
1,2006,31,1431,188,17.86,3,29.29,3,1113.00,3,30.15,3,5.23,3,53.48,3,.00,3,
1,2006,31,1432,188,18.02,3,26.56,3,1106.00,3,30.15,3,5.01,3,52.82,3,.00,3,
1,2006,31,1433,188,18.16,3,28.43,3,1102.00,3,30.15,3,4.49,3,49.73,3,.00,3,
1,2006,31,1434,188,18.26,3,28.16,3,1096.00,3,30.14,3,4.29,3,55.75,3,.00,3,
1,2006,31,1435,188,18.49,3,27.36,3,1089.00,3,30.15,3,4.23,3,55.32,3,.00,3,
1,2006,31,1436,188,18.56,3,28.13,3,1083.00,3,30.14,3,3.90,3,57.61,3,.00,3,
1,2006,31,1437,188,18.62,3,28.40,3,1076.00,3,30.14,3,3.96,3,57.12,3,.00,3,
1,2006,31,1438,188,18.72,3,28.36,3,1072.00,3,30.14,3,3.79,3,61.97,3,.00,3,
1,2006,31,1439,188,18.62,3,27.46,3,1068.00,3,30.15,3,4.04,3,60.00,3,.00,3,
1,2006,31,1440,188,18.49,3,27.23,3,1062.00,3,30.15,3,3.99,3,59.25,3,.00,3,
1,2006,31,1441,188,18.56,3,27.20,3,1056.00,3,30.15,3,4.08,3,60.28,3,.00,3,
1,2006,31,1442,188,18.46,3,28.50,3,1052.00,3,30.15,3,3.92,3,63.75,3,.00,3,
1,2006,31,1443,188,18.19,3,29.69,3,1045.00,3,30.14,3,3.39,3,67.34,3,.00,3,
1,2006,31,1444,188,17.82,3,31.16,3,1040.00,3,30.14,3,3.75,3,67.05,3,.00,3,
1,2006,31,1445,188,17.56,3,32.86,3,1035.00,3,30.14,3,3.84,3,65.33,3,.00,3,
1,2006,31,1446,188,17.29,3,34.22,3,1028.00,3,30.14,3,3.70,3,66.21,3,.00,3,
1,2006,31,1447,188,17.19,3,32.36,3,1022.00,3,30.14,3,3.82,3,63.78,3,.00,3,
1,2006,31,1448,188,17.26,3,34.32,3,1017.00,3,30.14,3,3.75,3,58.05,3,.00,3,
1,2006,31,1449,188,17.39,3,31.36,3,1011.00,3,30.14,3,4.29,3,57.54,3,.00,3,
1,2006,31,1450,188,17.66,3,29.03,3,1008.00,3,30.14,3,4.06,3,54.46,3,.00,3,
1,2006,31,1451,188,17.82,3,27.76,3,1002.00,3,30.14,3,4.50,3,55.59,3,.00,3,
1,2006,31,1452,188,18.16,3,27.36,3,995.00,3,30.14,3,4.83,3,54.27,3,.00,3,
1,2006,31,1453,188,18.29,3,26.40,3,987.00,3,30.14,3,4.82,3,56.82,3,.00,3,
1,2006,31,1454,188,18.56,3,27.56,3,981.00,3,30.14,3,4.62,3,58.02,3,.00,3,
1,2006,31,1455,188,18.72,3,27.36,3,976.00,3,30.14,3,4.61,3,58.21,3,.00,3,
1,2006,31,1456,188,18.75,3,27.33,3,971.00,3,30.14,3,4.84,3,58.33,3,.00,3,
1,2006,31,1457,188,18.82,3,26.36,3,965.00,3,30.14,3,5.02,3,55.57,3,.00,3,
1,2006,31,1458,188,18.82,3,26.00,3,959.00,3,30.14,3,4.68,3,58.33,3,.00,3,
1,2006,31,1459,188,19.02,3,27.83,3,950.00,3,30.14,3,4.32,3,56.55,3,.00,3,
1,2006,31,1500,188,19.15,3,26.76,3,944.00,3,30.14,3,4.24,3,58.05,3,.00,3,
1,2006,31,1501,188,19.22,3,28.06,3,937.00,3,30.14,3,4.15,3,54.71,3,.00,3,
1,2006,31,1513,188,16.66,3,32.26,3,864.00,3,30.14,3,4.01,3,71.50,3,.00,3,
1,2006,31,1514,188,16.42,3,34.89,3,857.00,3,30.15,3,4.04,3,70.80,3,.00,3,
1,2006,31,1515,188,16.16,3,34.42,3,851.00,3,30.14,3,4.32,3,67.50,3,.00,3,
1,2006,31,1516,188,16.09,3,36.19,3,844.00,3,30.15,3,4.00,3,72.70,3,.00,3,
1,2006,31,1517,188,15.99,3,37.78,3,836.00,3,30.15,3,3.55,3,73.30,3,.00,3,
1,2006,31,1518,188,15.89,3,41.88,3,829.00,3,30.15,3,3.55,3,73.60,3,.00,3,
1,2006,31,1519,188,15.86,3,39.51,3,824.00,3,30.15,3,3.65,3,74.30,3,.00,3,
1,2006,31,1520,188,15.83,3,37.75,3,818.00,3,30.15,3,3.96,3,67.91,3,.00,3,
1,2006,31,1521,188,15.93,3,36.85,3,812.00,3,30.14,3,3.82,3,69.77,3,.00,3,
1,2006,31,1522,188,15.83,3,35.49,3,806.00,3,30.15,3,3.70,3,71.60,3,.00,3,
1,2006,31,1523,188,15.89,3,34.62,3,798.00,3,30.15,3,3.65,3,72.60,3,.00,3,
1,2006,31,1524,188,15.89,3,33.42,3,791.00,3,30.15,3,3.49,3,74.40,3,.00,3,
1,2006,31,1525,188,15.96,3,36.25,3,783.00,3,30.15,3,3.32,3,70.40,3,.00,3,
1,2006,31,1526,188,15.96,3,39.35,3,776.00,3,30.15,3,3.00,3,70.90,3,.00,3,
1,2006,31,1527,188,15.96,3,37.72,3,769.00,3,30.15,3,2.45,3,74.30,3,.00,3,
1,2006,31,1528,188,15.96,3,39.05,3,763.00,3,30.15,3,2.34,3,74.70,3,.00,3,
1,2006,31,1529,188,16.13,3,38.48,3,757.00,3,30.15,3,2.56,3,73.10,3,.00,3,
1,2006,31,1530,188,16.16,3,37.02,3,749.00,3,30.15,3,2.49,3,70.80,3,.00,3,
1,2006,31,1531,188,16.23,3,39.91,3,743.00,3,30.15,3,2.76,3,66.57,3,.00,3,
1,2006,31,1532,188,16.39,3,39.18,3,735.00,3,30.15,3,2.78,3,69.58,3,.00,3,
1,2006,31,1533,188,16.36,3,36.72,3,729.00,3,30.14,3,2.76,3,69.49,3,.00,3,
1,2006,31,1534,188,16.36,3,39.18,3,722.00,3,30.14,3,2.76,3,66.48,3,.00,3,
1,2006,31,1535,188,16.56,3,36.68,3,713.00,3,30.14,3,2.85,3,64.89,3,.00,3,
1,2006,31,1536,188,16.69,3,36.19,3,708.00,3,30.14,3,3.10,3,62.16,3,.00,3,
1,2006,31,1537,188,16.82,3,34.32,3,701.00,3,30.14,3,3.13,3,62.08,3,.00,3,
1,2006,31,1538,188,17.19,3,37.48,3,693.10,3,30.14,3,3.04,3,62.55,3,.00,3,
1,2006,31,1539,188,17.52,3,36.12,3,685.50,3,30.14,3,2.76,3,61.14,3,.00,3,
1,2006,31,1540,188,17.92,3,34.39,3,679.90,3,30.14,3,2.73,3,56.54,3,.00,3,
1,2006,31,1541,188,18.39,3,34.12,3,672.30,3,30.14,3,2.73,3,55.57,3,.00,3,
1,2006,31,1542,188,18.79,3,33.79,3,667.20,3,30.14,3,2.77,3,54.25,3,.00,3,
1,2006,31,1543,188,19.15,3,33.42,3,661.00,3,30.14,3,2.56,3,53.07,3,.00,3,
1,2006,31,1544,188,19.45,3,34.09,3,653.50,3,30.14,3,2.61,3,49.95,3,.00,3,
1,2006,31,1545,188,19.95,3,32.99,3,647.40,3,30.14,3,2.59,3,45.41,3,.00,3,
1,2006,31,1546,188,20.32,3,33.12,3,640.30,3,30.14,3,2.50,3,43.61,3,.00,3,
1,2006,31,1547,188,20.62,3,32.79,3,634.20,3,30.14,3,2.43,3,41.19,3,.00,3,
1,2006,31,1548,188,20.95,3,31.86,3,627.20,3,30.14,3,2.34,3,40.72,3,.00,3,
1,2006,31,1549,188,21.25,3,29.63,3,620.60,3,30.14,3,2.34,3,39.58,3,.00,3,
1,2006,31,1550,188,21.35,3,28.03,3,614.00,3,30.14,3,2.20,3,39.80,3,.00,3,
1,2006,31,1551,188,21.48,3,27.36,3,606.40,3,30.14,3,2.11,3,40.12,3,.00,3,
1,2006,31,1552,188,21.72,3,24.47,3,599.40,3,30.14,3,1.66,3,39.71,3,.00,3,
1,2006,31,1553,188,21.48,3,24.50,3,593.20,3,30.14,3,1.18,3,36.11,3,.00,3,
1,2006,31,1554,188,21.38,3,25.67,3,585.70,3,30.14,3,.66,3,25.08,3,.00,3,
1,2006,31,1555,188,21.09,3,28.93,3,565.00,3,30.14,3,.01,3,20.61,3,.00,3,
1,2006,31,1556,188,20.35,3,33.26,3,566.90,3,30.14,3,.53,3,281.00,3,.00,3,
1,2006,31,1557,188,19.25,3,38.02,3,559.30,3,30.14,3,1.77,3,264.40,3,.00,3,
1,2006,31,1558,188,18.29,3,35.05,3,556.50,3,30.14,3,2.92,3,263.20,3,.00,3,
1,2006,31,1559,188,17.46,3,44.51,3,548.00,3,30.14,3,4.77,3,243.20,3,.00,3,
1,2006,31,1600,188,16.66,3,44.71,3,538.60,3,30.14,3,5.25,3,236.50,3,.00,3,
1,2006,31,1601,188,16.13,3,42.01,3,527.30,3,30.14,3,5.94,3,239.30,3,.00,3,
1,2006,31,1613,188,15.89,3,27.36,3,448.20,3,30.14,3,5.73,3,209.80,3,.00,3,
1,2006,31,1614,188,15.93,3,26.36,3,439.30,3,30.14,3,5.07,3,228.20,3,.00,3,
1,2006,31,1615,188,15.83,3,24.63,3,431.30,3,30.14,3,4.86,3,230.70,3,.00,3,
1,2006,31,1616,188,16.03,3,34.99,3,423.70,3,30.14,3,4.08,3,222.60,3,.00,3,
1,2006,31,1617,188,15.86,3,39.25,3,416.70,3,30.14,3,5.67,3,235.20,3,.00,3,
1,2006,31,1618,188,15.59,3,41.18,3,410.60,3,30.14,3,6.82,3,238.80,3,.00,3,
1,2006,31,1619,188,15.39,3,45.74,3,403.00,3,30.14,3,6.28,3,239.60,3,.00,3,
1,2006,31,1620,188,15.29,3,45.94,3,395.50,3,30.14,3,6.70,3,234.60,3,.00,3,
1,2006,31,1621,188,15.23,3,49.23,3,387.50,3,30.14,3,5.97,3,228.40,3,.00,3,
1,2006,31,1622,188,15.19,3,45.57,3,380.40,3,30.14,3,7.18,3,233.00,3,.00,3,
1,2006,31,1623,188,15.16,3,47.87,3,372.00,3,30.14,3,7.80,3,232.00,3,.00,3,
1,2006,31,1624,188,15.06,3,45.17,3,365.80,3,30.14,3,7.56,3,229.40,3,.00,3,
1,2006,31,1625,188,15.03,3,44.57,3,357.80,3,30.14,3,7.70,3,233.80,3,.00,3,
1,2006,31,1626,188,15.06,3,45.27,3,350.30,3,30.14,3,7.20,3,230.50,3,.00,3,
1,2006,31,1627,188,14.99,3,43.84,3,342.80,3,30.14,3,7.63,3,230.20,3,.00,3,
1,2006,31,1628,188,14.89,3,46.90,3,335.20,3,30.14,3,9.26,3,232.10,3,.00,3,
1,2006,31,1629,188,14.79,3,48.44,3,328.20,3,30.14,3,9.38,3,232.40,3,.00,3,
1,2006,31,1630,188,14.76,3,48.64,3,320.60,3,30.14,3,8.56,3,231.20,3,.00,3,
1,2006,31,1631,188,14.66,3,50.80,3,312.60,3,30.14,3,8.17,3,233.30,3,.00,3,
1,2006,31,1632,188,14.63,3,48.07,3,305.10,3,30.14,3,7.71,3,224.80,3,.00,3,
1,2006,31,1633,188,14.69,3,44.24,3,297.60,3,30.14,3,8.72,3,223.50,3,.00,3,
1,2006,31,1634,188,14.69,3,43.48,3,290.00,3,30.14,3,8.85,3,225.80,3,.00,3,
1,2006,31,1635,188,14.66,3,47.10,3,284.40,3,30.14,3,9.15,3,227.10,3,.00,3,
1,2006,31,1636,188,14.56,3,42.08,3,276.90,3,30.14,3,9.34,3,228.00,3,.00,3,
1,2006,31,1637,188,14.53,3,42.38,3,269.30,3,30.14,3,9.30,3,228.00,3,.00,3,
1,2006,31,1638,188,14.56,3,43.51,3,261.80,3,30.14,3,10.01,3,226.30,3,.00,3,
1,2006,31,1639,188,14.49,3,45.34,3,254.30,3,30.14,3,9.11,3,229.20,3,.00,3,
1,2006,31,1640,188,14.56,3,44.27,3,246.70,3,30.14,3,9.66,3,229.40,3,.00,3,
1,2006,31,1641,188,14.49,3,49.87,3,241.10,3,30.14,3,11.07,3,227.30,3,.00,3,
1,2006,31,1642,188,14.46,3,45.57,3,233.50,3,30.14,3,12.58,3,226.00,3,.00,3,
1,2006,31,1643,188,14.39,3,46.87,3,226.00,3,30.14,3,12.61,3,228.80,3,.00,3,
1,2006,31,1644,188,14.36,3,47.20,3,219.00,3,30.14,3,12.12,3,229.20,3,.00,3,
1,2006,31,1645,188,14.29,3,48.60,3,212.40,3,30.14,3,11.35,3,223.90,3,.00,3,
1,2006,31,1646,188,14.29,3,48.60,3,205.30,3,30.14,3,11.13,3,221.70,3,.00,3,
1,2006,31,1647,188,14.33,3,41.24,3,197.80,3,30.14,3,12.22,3,225.70,3,.00,3,
1,2006,31,1648,188,14.26,3,38.22,3,190.70,3,30.13,3,12.55,3,227.80,3,.00,3,
1,2006,31,1649,188,14.29,3,43.18,3,182.70,3,30.13,3,12.57,3,226.30,3,.00,3,
1,2006,31,1650,188,14.36,3,45.91,3,175.20,3,30.13,3,11.02,3,230.90,3,.00,3,
1,2006,31,1651,188,14.33,3,46.24,3,169.50,3,30.13,3,12.38,3,229.60,3,.00,3,
1,2006,31,1652,188,14.23,3,42.25,3,163.40,3,30.13,3,12.17,3,227.80,3,.00,3,
1,2006,31,1653,188,14.23,3,45.21,3,156.80,3,30.14,3,12.14,3,228.50,3,.00,3,
1,2006,31,1654,188,14.23,3,50.84,3,150.70,3,30.14,3,11.39,3,229.40,3,.00,3,
1,2006,31,1655,188,14.20,3,46.67,3,143.20,3,30.14,3,12.26,3,228.40,3,.00,3,
1,2006,31,1656,188,14.17,3,47.01,3,137.50,3,30.14,3,12.22,3,231.40,3,.00,3,
1,2006,31,1657,188,14.10,3,50.77,3,131.90,3,30.14,3,11.61,3,229.10,3,.00,3,
1,2006,31,1658,188,14.03,3,49.74,3,126.20,3,30.14,3,11.75,3,233.60,3,.00,3,
1,2006,31,1659,188,14.04,3,48.71,3,118.70,3,30.14,3,12.32,3,231.90,3,.00,3,
1,2006,31,1700,188,14.00,3,45.55,3,112.10,3,30.14,3,12.74,3,231.20,3,.00,3,
1,2006,31,1701,188,14.04,3,44.45,3,105.50,3,30.14,3,12.34,3,229.90,3,.00,3,
1,2006,31,1715,188,13.80,3,48.74,3,37.67,3,30.14,3,12.06,3,237.00,3,.00,3,
1,2006,31,1716,188,13.87,3,53.07,3,35.79,3,30.14,3,11.87,3,238.90,3,.00,3,
1,2006,31,1717,188,13.77,3,50.78,3,32.96,3,30.14,3,12.85,3,234.30,3,.00,3,
1,2006,31,1718,188,13.77,3,48.28,3,30.14,3,30.14,3,12.50,3,237.80,3,.00,3,
1,2006,31,1719,188,13.74,3,48.35,3,26.37,3,30.14,3,13.54,3,235.40,3,.00,3,
1,2006,31,1720,188,13.81,3,51.24,3,24.49,3,30.14,3,12.92,3,234.90,3,.00,3,
1,2006,31,1721,188,13.74,3,48.51,3,21.66,3,30.14,3,14.00,3,234.50,3,.00,3,
1,2006,31,1722,188,13.68,3,48.48,3,18.84,3,30.14,3,13.85,3,235.20,3,.00,3,
1,2006,31,1723,188,13.78,3,49.81,3,16.95,3,30.14,3,13.64,3,237.30,3,.00,3,
1,2006,31,1724,188,13.71,3,46.08,3,15.07,3,30.14,3,13.72,3,237.30,3,.00,3,
1,2006,31,1725,188,13.71,3,44.59,3,13.19,3,30.14,3,13.82,3,236.60,3,.00,3,
1,2006,31,1726,188,13.58,3,49.95,3,11.30,3,30.14,3,13.87,3,238.60,3,.00,3,
1,2006,31,1727,188,13.58,3,49.45,3,4.24,3,30.14,3,13.78,3,242.60,3,.00,3,
1,2006,31,1728,188,13.64,3,49.08,3,3.30,3,30.14,3,13.07,3,237.10,3,.00,3,
1,2006,31,1729,188,13.61,3,47.98,3,2.83,3,30.14,3,13.75,3,241.80,3,.00,3,
1,2006,31,1730,188,13.68,3,53.61,3,.94,3,30.14,3,13.72,3,241.60,3,.00,3,
1,2006,31,1731,188,13.61,3,47.25,3,.00,3,30.14,3,14.15,3,244.50,3,.00,3,
1,2006,31,1732,188,13.51,3,48.62,3,.00,3,30.14,3,14.25,3,242.30,3,.00,3,
1,2006,31,1733,188,13.58,3,43.75,3,.00,3,30.14,3,14.96,3,241.40,3,.00,3,
1,2006,31,1734,188,13.61,3,52.05,3,1.88,3,30.14,3,14.14,3,242.20,3,.00,3,
1,2006,31,1735,188,13.48,3,42.96,3,.00,3,30.14,3,14.58,3,239.50,3,.00,3,
1,2006,31,1736,188,13.58,3,47.22,3,.00,3,30.14,3,14.50,3,242.90,3,.00,3,
1,2006,31,1737,188,13.55,3,46.46,3,.00,3,30.15,3,14.25,3,242.30,3,.00,3,
1,2006,31,1738,188,13.48,3,47.46,3,.00,3,30.15,3,14.34,3,243.60,3,.00,3,
1,2006,31,1739,188,13.48,3,46.29,3,.00,3,30.14,3,14.30,3,243.20,3,.00,3,
1,2006,31,1740,188,13.55,3,53.79,3,.00,3,30.14,3,14.06,3,240.00,3,.00,3,
1,2006,31,1741,188,13.49,3,47.46,3,.00,3,30.15,3,13.40,3,240.00,3,.00,3,
1,2006,31,1742,188,13.42,3,45.03,3,.00,3,30.14,3,14.58,3,241.60,3,.00,3,
1,2006,31,1743,188,13.52,3,45.50,3,.00,3,30.14,3,14.68,3,241.70,3,.00,3,
1,2006,31,1744,188,13.46,3,45.70,3,.00,3,30.15,3,14.74,3,239.20,3,.00,3,
1,2006,31,1745,188,13.52,3,44.86,3,.00,3,30.15,3,15.02,3,237.70,3,.00,3,
1,2006,31,1746,188,13.49,3,47.60,3,.00,3,30.15,3,14.02,3,238.60,3,.00,3,
1,2006,31,1747,188,13.42,3,49.16,3,.00,3,30.14,3,13.39,3,238.10,3,.00,3,
1,2006,31,1748,188,13.49,3,50.43,3,.00,3,30.14,3,12.41,3,241.00,3,.00,3,
1,2006,31,1749,188,13.43,3,48.73,3,.00,3,30.14,3,14.34,3,241.40,3,.00,3,
1,2006,31,1750,188,13.39,3,49.56,3,.00,3,30.14,3,13.84,3,240.40,3,.00,3,
1,2006,31,1751,188,13.36,3,45.66,3,.00,3,30.14,3,14.51,3,239.10,3,.00,3,
1,2006,31,1752,188,13.39,3,48.16,3,.00,3,30.14,3,14.84,3,240.00,3,.00,3,
1,2006,31,1753,188,13.43,3,50.26,3,.00,3,30.14,3,14.14,3,241.60,3,.00,3,
1,2006,31,1754,188,13.36,3,51.96,3,.00,3,30.14,3,12.81,3,242.60,3,.00,3,
1,2006,31,1755,188,13.43,3,51.30,3,.00,3,30.15,3,13.06,3,243.90,3,.00,3,
1,2006,31,1756,188,13.36,3,50.73,3,.00,3,30.14,3,13.70,3,243.80,3,.00,3,
1,2006,31,1757,188,13.29,3,50.90,3,.00,3,30.14,3,13.31,3,240.90,3,.00,3,
1,2006,31,1758,188,13.39,3,54.19,3,.00,3,30.15,3,13.47,3,242.40,3,.00,3,
1,2006,31,1759,188,13.29,3,50.56,3,.00,3,30.14,3,12.95,3,243.70,3,.00,3,
1,2006,31,1800,188,13.26,3,55.26,3,.00,3,30.14,3,12.80,3,241.80,3,.00,3,
1,2006,31,1801,188,13.30,3,54.33,3,.00,3,30.15,3,12.25,3,243.60,3,.00,3,
1,2006,31,1815,188,13.26,3,55.49,3,.00,3,30.15,3,12.47,3,248.80,3,.00,3,
1,2006,31,1816,188,13.23,3,54.20,3,.00,3,30.15,3,12.24,3,246.30,3,.00,3,
1,2006,31,1817,188,13.36,3,55.79,3,.00,3,30.14,3,11.73,3,248.10,3,.00,3,
1,2006,31,1818,188,13.16,3,54.60,3,.00,3,30.14,3,12.17,3,248.00,3,.00,3,
1,2006,31,1819,188,13.20,3,52.23,3,.00,3,30.14,3,12.90,3,245.60,3,.00,3,
1,2006,31,1820,188,13.20,3,54.73,3,.00,3,30.14,3,12.41,3,247.60,3,.00,3,
1,2006,31,1821,188,13.20,3,54.53,3,.00,3,30.14,3,11.75,3,249.50,3,.00,3,
1,2006,31,1822,188,13.23,3,56.23,3,.00,3,30.14,3,12.18,3,251.50,3,.00,3,
1,2006,31,1823,188,13.17,3,55.76,3,.00,3,30.15,3,11.14,3,250.00,3,.00,3,
1,2006,31,1824,188,13.23,3,59.93,3,.00,3,30.15,3,10.58,3,254.70,3,.00,3,
1,2006,31,1825,188,13.17,3,58.23,3,.00,3,30.14,3,10.72,3,256.10,3,.00,3,
1,2006,31,1826,188,13.20,3,60.76,3,.00,3,30.15,3,10.37,3,251.80,3,.00,3,
1,2006,31,1827,188,13.17,3,57.06,3,.00,3,30.15,3,11.23,3,248.60,3,.00,3,
1,2006,31,1828,188,13.17,3,56.73,3,.00,3,30.14,3,11.41,3,249.30,3,.00,3,
1,2006,31,1829,188,13.13,3,56.47,3,.00,3,30.15,3,10.92,3,248.70,3,.00,3,
1,2006,31,1830,188,13.17,3,55.97,3,.00,3,30.15,3,11.26,3,247.10,3,.00,3,
1,2006,31,1831,188,13.17,3,56.60,3,.00,3,30.15,3,11.57,3,243.90,3,.00,3,
1,2006,31,1832,188,13.20,3,60.23,3,.00,3,30.15,3,11.38,3,245.40,3,.00,3,
1,2006,31,1833,188,13.24,3,58.93,3,.00,3,30.15,3,11.65,3,241.80,3,.00,3,
1,2006,31,1834,188,13.10,3,61.26,3,.00,3,30.15,3,11.15,3,244.10,3,.00,3,
1,2006,31,1835,188,13.07,3,58.24,3,.00,3,30.15,3,12.15,3,243.00,3,.00,3,
1,2006,31,1836,188,13.11,3,57.07,3,.00,3,30.15,3,11.85,3,244.60,3,.00,3,
1,2006,31,1837,188,13.11,3,57.87,3,.00,3,30.15,3,11.80,3,248.10,3,.00,3,
1,2006,31,1838,188,13.11,3,58.57,3,.00,3,30.15,3,11.70,3,244.70,3,.00,3,
1,2006,31,1839,188,13.17,3,58.87,3,.00,3,30.15,3,11.73,3,244.50,3,.00,3,
1,2006,31,1840,188,13.11,3,57.61,3,.00,3,30.15,3,11.17,3,244.20,3,.00,3,
1,2006,31,1841,188,13.14,3,57.24,3,.00,3,30.15,3,11.44,3,244.50,3,.00,3,
1,2006,31,1842,188,13.11,3,60.94,3,.00,3,30.15,3,11.00,3,248.70,3,.00,3,
1,2006,31,1843,188,13.04,3,59.04,3,.00,3,30.15,3,11.01,3,246.30,3,.00,3,
1,2006,31,1844,188,13.08,3,55.68,3,.00,3,30.15,3,12.15,3,245.80,3,.00,3,
1,2006,31,1845,188,13.11,3,60.04,3,.00,3,30.15,3,11.42,3,245.60,3,.00,3,
1,2006,31,1846,188,13.08,3,61.71,3,.00,3,30.15,3,10.46,3,246.00,3,.00,3,
1,2006,31,1847,188,13.04,3,62.07,3,.00,3,30.15,3,11.30,3,243.30,3,.00,3,
1,2006,31,1848,188,13.08,3,60.61,3,.00,3,30.15,3,11.61,3,243.10,3,.00,3,
1,2006,31,1849,188,13.14,3,62.17,3,.00,3,30.15,3,11.01,3,247.70,3,.00,3,
1,2006,31,1850,188,13.11,3,60.41,3,.00,3,30.15,3,11.23,3,246.00,3,.00,3,
1,2006,31,1851,188,13.08,3,62.18,3,.00,3,30.15,3,10.28,3,250.60,3,.00,3,
1,2006,31,1852,188,13.08,3,61.71,3,.00,3,30.15,3,11.37,3,247.60,3,.00,3,
1,2006,31,1853,188,13.05,3,58.71,3,.00,3,30.15,3,11.28,3,250.20,3,.00,3,
1,2006,31,1854,188,13.05,3,61.91,3,.00,3,30.15,3,11.81,3,248.40,3,.00,3,
1,2006,31,1855,188,13.11,3,61.31,3,.00,3,30.15,3,11.56,3,251.20,3,.00,3,
1,2006,31,1856,188,13.01,3,57.58,3,.00,3,30.15,3,12.74,3,250.20,3,.00,3,
1,2006,31,1857,188,13.11,3,60.74,3,.00,3,30.15,3,11.99,3,250.80,3,.00,3,
1,2006,31,1858,188,13.05,3,61.18,3,.00,3,30.15,3,11.21,3,248.00,3,.00,3,
1,2006,31,1859,188,13.05,3,61.78,3,.00,3,30.15,3,10.63,3,251.30,3,.00,3,
1,2006,31,1900,188,13.11,3,59.34,3,.00,3,30.15,3,12.01,3,250.40,3,.00,3,
1,2006,31,1901,188,13.08,3,57.75,3,.00,3,30.15,3,12.08,3,248.80,3,.00,3,
1,2006,31,1917,188,13.01,3,63.31,3,.00,3,30.15,3,11.39,3,248.60,3,.00,3,
1,2006,31,1918,188,13.18,3,63.28,3,.00,3,30.15,3,11.39,3,254.70,3,.00,3,
1,2006,31,1919,188,13.11,3,60.08,3,.00,3,30.15,3,11.21,3,251.10,3,.00,3,
1,2006,31,1920,188,13.08,3,60.01,3,.00,3,30.15,3,11.51,3,250.00,3,.00,3,
1,2006,31,1921,188,13.05,3,61.15,3,.00,3,30.16,3,10.94,3,249.00,3,.00,3,
1,2006,31,1922,188,13.08,3,63.31,3,.00,3,30.15,3,10.52,3,246.60,3,.00,3,
1,2006,31,1923,188,13.15,3,59.25,3,.00,3,30.16,3,11.47,3,249.70,3,.00,3,
1,2006,31,1924,188,13.08,3,60.08,3,.00,3,30.15,3,11.46,3,252.40,3,.00,3,
1,2006,31,1925,188,13.11,3,59.61,3,.00,3,30.15,3,10.99,3,253.60,3,.00,3,
1,2006,31,1926,188,13.08,3,59.55,3,.00,3,30.15,3,11.52,3,250.60,3,.00,3,
1,2006,31,1927,188,13.18,3,61.08,3,.00,3,30.15,3,9.72,3,255.80,3,.00,3,
1,2006,31,1928,188,13.12,3,58.95,3,.00,3,30.15,3,10.59,3,254.40,3,.00,3,
1,2006,31,1929,188,13.05,3,57.05,3,.00,3,30.15,3,11.53,3,251.40,3,.00,3,
1,2006,31,1930,188,13.12,3,57.45,3,.00,3,30.15,3,11.45,3,251.60,3,.00,3,
1,2006,31,1931,188,13.08,3,58.35,3,.00,3,30.15,3,11.07,3,250.70,3,.00,3,
1,2006,31,1932,188,13.12,3,59.48,3,.00,3,30.16,3,11.05,3,247.30,3,.00,3,
1,2006,31,1933,188,13.12,3,58.88,3,.00,3,30.15,3,10.95,3,248.10,3,.00,3,
1,2006,31,1934,188,13.08,3,59.88,3,.00,3,30.16,3,10.74,3,248.70,3,.00,3,
1,2006,31,1935,188,13.08,3,60.98,3,.00,3,30.16,3,9.78,3,250.20,3,.00,3,
1,2006,31,1936,188,13.08,3,61.21,3,.00,3,30.16,3,10.48,3,253.40,3,.00,3,
1,2006,31,1937,188,13.12,3,63.11,3,.00,3,30.16,3,9.14,3,252.60,3,.00,3,
1,2006,31,1938,188,13.05,3,61.85,3,.00,3,30.16,3,9.94,3,251.00,3,.00,3,
1,2006,31,1939,188,13.08,3,61.65,3,.00,3,30.16,3,9.62,3,249.40,3,.00,3,
1,2006,31,1940,188,13.05,3,64.64,3,.00,3,30.16,3,9.28,3,251.60,3,.00,3,
1,2006,31,1941,188,13.08,3,59.28,3,.00,3,30.16,3,9.97,3,256.00,3,.00,3,
1,2006,31,1942,188,12.95,3,62.68,3,.00,3,30.16,3,9.15,3,255.20,3,.00,3,
1,2006,31,1943,188,13.02,3,61.45,3,.00,3,30.16,3,8.63,3,256.40,3,.00,3,
1,2006,31,1944,188,13.12,3,61.98,3,.00,3,30.16,3,8.01,3,253.70,3,.00,3,
1,2006,31,1945,188,13.05,3,62.35,3,.00,3,30.16,3,7.56,3,257.80,3,.00,3,
1,2006,31,1946,188,13.05,3,60.45,3,.00,3,30.16,3,8.27,3,251.40,3,.00,3,
1,2006,31,1947,188,13.05,3,61.25,3,.00,3,30.16,3,7.84,3,250.60,3,.00,3,
1,2006,31,1948,188,12.98,3,65.18,3,.00,3,30.16,3,7.32,3,255.80,3,.00,3,
1,2006,31,1949,188,12.98,3,62.31,3,.00,3,30.16,3,7.09,3,254.90,3,.00,3,
1,2006,31,1950,188,12.98,3,61.28,3,.00,3,30.16,3,7.26,3,254.10,3,.00,3,
1,2006,31,1951,188,13.05,3,61.68,3,.00,3,30.16,3,7.90,3,251.80,3,.00,3,
1,2006,31,1952,188,12.95,3,60.58,3,.00,3,30.16,3,7.54,3,253.70,3,.00,3,
1,2006,31,1953,188,13.02,3,62.71,3,.00,3,30.16,3,7.50,3,254.60,3,.00,3,
1,2006,31,1954,188,12.98,3,59.88,3,.00,3,30.15,3,7.63,3,255.30,3,.00,3,
1,2006,31,1955,188,12.95,3,61.48,3,.00,3,30.16,3,7.40,3,255.20,3,.00,3,
1,2006,31,1956,188,12.98,3,61.81,3,.00,3,30.16,3,7.08,3,254.70,3,.00,3,
1,2006,31,1957,188,13.02,3,60.98,3,.00,3,30.16,3,6.70,3,253.10,3,.00,3,
1,2006,31,1958,188,13.05,3,61.75,3,.00,3,30.16,3,6.72,3,250.60,3,.00,3,
1,2006,31,1959,188,12.98,3,59.38,3,.00,3,30.16,3,7.63,3,252.70,3,.00,3,
1,2006,31,2000,188,12.88,3,60.41,3,.00,3,30.16,3,7.67,3,253.50,3,.00,3,
1,2006,31,2001,188,13.02,3,59.38,3,.00,3,30.16,3,7.74,3,253.50,3,.00,3,
1,2006,31,2017,188,13.08,3,57.78,3,.00,3,30.16,3,7.91,3,248.00,3,.00,3,
1,2006,31,2018,188,13.08,3,57.08,3,.00,3,30.16,3,7.91,3,245.90,3,.00,3,
1,2006,31,2019,188,13.08,3,58.81,3,.00,3,30.16,3,8.66,3,248.40,3,.00,3,
1,2006,31,2020,188,13.15,3,60.58,3,.00,3,30.16,3,8.15,3,246.70,3,.00,3,
1,2006,31,2021,188,13.08,3,61.68,3,.00,3,30.16,3,8.06,3,247.10,3,.00,3,
1,2006,31,2022,188,13.15,3,64.35,3,.00,3,30.16,3,7.40,3,245.60,3,.00,3,
1,2006,31,2023,188,13.05,3,60.71,3,.00,3,30.16,3,8.32,3,243.20,3,.00,3,
1,2006,31,2024,188,13.08,3,59.28,3,.00,3,30.16,3,8.66,3,244.70,3,.00,3,
1,2006,31,2025,188,13.22,3,58.88,3,.00,3,30.16,3,8.76,3,249.40,3,.00,3,
1,2006,31,2026,188,13.15,3,61.35,3,.00,3,30.16,3,7.70,3,250.90,3,.00,3,
1,2006,31,2027,188,13.15,3,59.91,3,.00,3,30.16,3,8.00,3,255.30,3,.00,3,
1,2006,31,2028,188,13.15,3,61.85,3,.00,3,30.16,3,7.58,3,253.70,3,.00,3,
1,2006,31,2029,188,13.12,3,57.98,3,.00,3,30.16,3,8.29,3,252.00,3,.00,3,
1,2006,31,2030,188,13.05,3,59.21,3,.00,3,30.16,3,8.57,3,251.80,3,.00,3,
1,2006,31,2031,188,13.02,3,59.38,3,.00,3,30.16,3,8.54,3,250.80,3,.00,3,
1,2006,31,2032,188,13.05,3,60.68,3,.00,3,30.16,3,8.01,3,248.00,3,.00,3,
1,2006,31,2033,188,13.02,3,59.85,3,.00,3,30.16,3,8.64,3,245.20,3,.00,3,
1,2006,31,2034,188,13.08,3,60.38,3,.00,3,30.16,3,8.44,3,244.90,3,.00,3,
1,2006,31,2035,188,13.05,3,59.71,3,.00,3,30.16,3,8.56,3,242.30,3,.00,3,
1,2006,31,2036,188,13.12,3,59.75,3,.00,3,30.16,3,9.22,3,245.00,3,.00,3,
1,2006,31,2037,188,13.08,3,56.01,3,.00,3,30.16,3,9.75,3,245.10,3,.00,3,
1,2006,31,2038,188,13.12,3,56.41,3,.00,3,30.16,3,9.91,3,245.90,3,.00,3,
1,2006,31,2039,188,13.05,3,58.05,3,.00,3,30.16,3,9.77,3,248.60,3,.00,3,
1,2006,31,2040,188,13.12,3,58.31,3,.00,3,30.16,3,10.10,3,250.30,3,.00,3,
1,2006,31,2041,188,13.02,3,59.15,3,.00,3,30.16,3,9.78,3,251.10,3,.00,3,
1,2006,31,2042,188,13.12,3,60.55,3,.00,3,30.17,3,9.58,3,249.70,3,.00,3,
1,2006,31,2043,188,13.05,3,58.75,3,.00,3,30.16,3,9.79,3,247.80,3,.00,3,
1,2006,31,2044,188,12.98,3,61.78,3,.00,3,30.17,3,9.05,3,245.30,3,.00,3,
1,2006,31,2045,188,13.02,3,61.28,3,.00,3,30.17,3,9.15,3,244.50,3,.00,3,
1,2006,31,2046,188,13.12,3,60.68,3,.00,3,30.17,3,8.36,3,244.90,3,.00,3,
1,2006,31,2047,188,13.05,3,60.75,3,.00,3,30.16,3,9.23,3,242.50,3,.00,3,
1,2006,31,2048,188,13.02,3,60.81,3,.00,3,30.16,3,8.50,3,243.10,3,.00,3,
1,2006,31,2049,188,13.02,3,62.58,3,.00,3,30.16,3,8.17,3,245.00,3,.00,3,
1,2006,31,2050,188,13.02,3,65.21,3,.00,3,30.16,3,7.71,3,247.20,3,.00,3,
1,2006,31,2051,188,12.95,3,64.21,3,.00,3,30.16,3,7.88,3,248.80,3,.00,3,
1,2006,31,2052,188,12.98,3,66.78,3,.00,3,30.16,3,7.54,3,248.10,3,.00,3,
1,2006,31,2053,188,13.02,3,63.58,3,.00,3,30.16,3,8.17,3,245.10,3,.00,3,
1,2006,31,2054,188,12.98,3,65.91,3,.00,3,30.16,3,7.77,3,248.00,3,.00,3,
1,2006,31,2055,188,13.02,3,66.71,3,.00,3,30.16,3,7.38,3,245.70,3,.00,3,
1,2006,31,2056,188,12.98,3,64.31,3,.00,3,30.16,3,8.06,3,239.80,3,.00,3,
1,2006,31,2057,188,12.95,3,62.98,3,.00,3,30.16,3,9.28,3,242.60,3,.00,3,
1,2006,31,2058,188,12.98,3,62.21,3,.00,3,30.16,3,8.89,3,244.20,3,.00,3,
1,2006,31,2059,188,13.02,3,64.65,3,.00,3,30.16,3,8.93,3,243.50,3,.00,3,
1,2006,31,2100,188,13.02,3,65.11,3,.00,3,30.16,3,8.26,3,247.10,3,.00,3,
1,2006,31,2101,188,13.02,3,64.11,3,.00,3,30.16,3,8.56,3,248.00,3,.00,3,
1,2006,31,2117,188,12.82,3,63.58,3,.00,3,30.16,3,8.90,3,237.80,3,.00,3,
1,2006,31,2118,188,12.82,3,63.25,3,.00,3,30.16,3,8.90,3,236.90,3,.00,3,
1,2006,31,2119,188,12.85,3,64.78,3,.00,3,30.16,3,8.02,3,240.50,3,.00,3,
1,2006,31,2120,188,12.82,3,64.75,3,.00,3,30.16,3,7.96,3,237.30,3,.00,3,
1,2006,31,2121,188,12.85,3,61.75,3,.00,3,30.16,3,7.85,3,240.40,3,.00,3,
1,2006,31,2122,188,12.85,3,62.35,3,.00,3,30.16,3,8.42,3,241.30,3,.00,3,
1,2006,31,2123,188,12.85,3,62.85,3,.00,3,30.16,3,7.61,3,242.00,3,.00,3,
1,2006,31,2124,188,12.82,3,64.85,3,.00,3,30.16,3,7.29,3,243.20,3,.00,3,
1,2006,31,2125,188,12.75,3,61.31,3,.00,3,30.16,3,7.86,3,241.20,3,.00,3,
1,2006,31,2126,188,12.82,3,62.55,3,.00,3,30.16,3,7.41,3,239.10,3,.00,3,
1,2006,31,2127,188,12.82,3,65.38,3,.00,3,30.16,3,6.53,3,241.30,3,.00,3,
1,2006,31,2128,188,12.82,3,61.88,3,.00,3,30.16,3,7.75,3,239.50,3,.00,3,
1,2006,31,2129,188,12.82,3,62.45,3,.00,3,30.16,3,7.41,3,241.10,3,.00,3,
1,2006,31,2130,188,12.88,3,62.68,3,.00,3,30.16,3,7.07,3,242.30,3,.00,3,
1,2006,31,2131,188,12.82,3,64.18,3,.00,3,30.16,3,6.90,3,241.70,3,.00,3,
1,2006,31,2132,188,12.92,3,65.24,3,.00,3,30.16,3,6.43,3,245.20,3,.00,3,
1,2006,31,2133,188,12.88,3,68.38,3,.00,3,30.16,3,6.48,3,240.50,3,.00,3,
1,2006,31,2134,188,12.82,3,64.08,3,.00,3,30.16,3,7.66,3,243.00,3,.00,3,
1,2006,31,2135,188,12.82,3,63.95,3,.00,3,30.16,3,7.70,3,244.10,3,.00,3,
1,2006,31,2136,188,12.78,3,63.21,3,.00,3,30.16,3,7.65,3,241.60,3,.00,3,
1,2006,31,2137,188,12.88,3,62.81,3,.00,3,30.16,3,8.00,3,242.30,3,.00,3,
1,2006,31,2138,188,12.85,3,62.81,3,.00,3,30.15,3,7.80,3,242.70,3,.00,3,
1,2006,31,2139,188,12.82,3,63.85,3,.00,3,30.16,3,8.07,3,241.50,3,.00,3,
1,2006,31,2140,188,12.82,3,63.08,3,.00,3,30.16,3,8.12,3,242.10,3,.00,3,
1,2006,31,2141,188,12.85,3,65.94,3,.00,3,30.16,3,7.58,3,240.70,3,.00,3,
1,2006,31,2142,188,12.88,3,65.74,3,.00,3,30.16,3,6.96,3,241.60,3,.00,3,
1,2006,31,2143,188,12.88,3,64.61,3,.00,3,30.16,3,5.54,3,243.70,3,.00,3,
1,2006,31,2144,188,12.92,3,64.85,3,.00,3,30.16,3,6.20,3,243.50,3,.00,3,
1,2006,31,2145,188,12.85,3,65.58,3,.00,3,30.15,3,6.66,3,235.80,3,.00,3,
1,2006,31,2146,188,12.88,3,64.78,3,.00,3,30.15,3,6.63,3,235.90,3,.00,3,
1,2006,31,2147,188,12.88,3,66.21,3,.00,3,30.15,3,6.79,3,233.00,3,.00,3,
1,2006,31,2148,188,12.95,3,65.81,3,.00,3,30.15,3,6.90,3,234.60,3,.00,3,
1,2006,31,2149,188,12.98,3,65.11,3,.00,3,30.15,3,7.58,3,236.20,3,.00,3,
1,2006,31,2150,188,12.98,3,63.05,3,.00,3,30.15,3,8.28,3,236.40,3,.00,3,
1,2006,31,2151,188,12.98,3,60.95,3,.00,3,30.15,3,8.85,3,235.70,3,.00,3,
1,2006,31,2152,188,13.08,3,63.61,3,.00,3,30.15,3,8.14,3,233.70,3,.00,3,
1,2006,31,2153,188,13.15,3,62.88,3,.00,3,30.15,3,6.56,3,230.50,3,.00,3,
1,2006,31,2154,188,13.08,3,63.58,3,.00,3,30.15,3,5.34,3,229.70,3,.00,3,
1,2006,31,2155,188,13.08,3,66.28,3,.00,3,30.15,3,5.95,3,233.30,3,.00,3,
1,2006,31,2156,188,13.05,3,65.71,3,.00,3,30.15,3,5.54,3,237.20,3,.00,3,
1,2006,31,2157,188,13.15,3,63.35,3,.00,3,30.15,3,6.36,3,240.20,3,.00,3,
1,2006,31,2158,188,13.18,3,62.95,3,.00,3,30.15,3,6.99,3,240.10,3,.00,3,
1,2006,31,2159,188,13.22,3,64.05,3,.00,3,30.15,3,7.97,3,240.10,3,.00,3,
1,2006,31,2200,188,13.15,3,60.71,3,.00,3,30.15,3,8.09,3,241.60,3,.00,3,
1,2006,31,2201,188,13.22,3,62.11,3,.00,3,30.15,3,7.19,3,244.20,3,.00,3,
1,2006,31,2217,188,13.22,3,66.91,3,.00,3,30.15,3,7.69,3,233.30,3,.00,3,
1,2006,31,2218,188,13.28,3,67.11,3,.00,3,30.15,3,7.69,3,232.80,3,.00,3,
1,2006,31,2219,188,13.25,3,66.68,3,.00,3,30.15,3,5.91,3,233.50,3,.00,3,
1,2006,31,2220,188,13.12,3,64.51,3,.00,3,30.15,3,6.36,3,234.80,3,.00,3,
1,2006,31,2221,188,13.22,3,64.81,3,.00,3,30.15,3,6.62,3,236.60,3,.00,3,
1,2006,31,2222,188,13.12,3,63.18,3,.00,3,30.15,3,6.54,3,235.70,3,.00,3,
1,2006,31,2223,188,13.15,3,61.05,3,.00,3,30.15,3,6.45,3,236.90,3,.00,3,
1,2006,31,2224,188,13.18,3,59.05,3,.00,3,30.15,3,7.29,3,236.30,3,.00,3,
1,2006,31,2225,188,13.18,3,61.65,3,.00,3,30.15,3,6.86,3,234.90,3,.00,3,
1,2006,31,2226,188,13.25,3,62.78,3,.00,3,30.15,3,6.44,3,237.20,3,.00,3,
1,2006,31,2227,188,13.22,3,63.25,3,.00,3,30.15,3,5.96,3,236.60,3,.00,3,
1,2006,31,2228,188,13.18,3,63.85,3,.00,3,30.15,3,5.61,3,235.20,3,.00,3,
1,2006,31,2229,188,13.28,3,65.84,3,.00,3,30.15,3,5.29,3,236.30,3,.00,3,
1,2006,31,2230,188,13.18,3,66.28,3,.00,3,30.15,3,5.40,3,233.60,3,.00,3,
1,2006,31,2231,188,13.15,3,63.95,3,.00,3,30.15,3,5.50,3,230.00,3,.00,3,
1,2006,31,2232,188,13.22,3,65.48,3,.00,3,30.15,3,5.44,3,226.00,3,.00,3,
1,2006,31,2233,188,13.22,3,64.41,3,.00,3,30.15,3,5.25,3,226.20,3,.00,3,
1,2006,31,2234,188,13.18,3,65.41,3,.00,3,30.15,3,5.23,3,225.70,3,.00,3,
1,2006,31,2235,188,13.18,3,66.51,3,.00,3,30.15,3,4.71,3,225.10,3,.00,3,
1,2006,31,2236,188,13.22,3,67.54,3,.00,3,30.15,3,4.66,3,226.90,3,.00,3,
1,2006,31,2237,188,13.22,3,67.91,3,.00,3,30.15,3,5.06,3,224.90,3,.00,3,
1,2006,31,2238,188,13.25,3,63.98,3,.00,3,30.15,3,5.85,3,224.50,3,.00,3,
1,2006,31,2239,188,13.25,3,60.05,3,.00,3,30.15,3,6.91,3,228.10,3,.00,3,
1,2006,31,2240,188,13.32,3,59.75,3,.00,3,30.14,3,6.39,3,230.80,3,.00,3,
1,2006,31,2241,188,13.32,3,60.85,3,.00,3,30.14,3,6.06,3,232.50,3,.00,3,
1,2006,31,2242,188,13.32,3,62.05,3,.00,3,30.14,3,5.33,3,233.80,3,.00,3,
1,2006,31,2243,188,13.28,3,65.38,3,.00,3,30.14,3,4.74,3,232.90,3,.00,3,
1,2006,31,2244,188,13.25,3,67.14,3,.00,3,30.14,3,4.48,3,236.40,3,.00,3,
1,2006,31,2245,188,13.22,3,65.34,3,.00,3,30.14,3,4.69,3,235.20,3,.00,3,
1,2006,31,2246,188,13.32,3,64.45,3,.00,3,30.14,3,4.36,3,228.70,3,.00,3,
1,2006,31,2247,188,13.28,3,65.84,3,.00,3,30.14,3,4.51,3,228.80,3,.00,3,
1,2006,31,2248,188,13.25,3,65.81,3,.00,3,30.13,3,4.28,3,224.30,3,.00,3,
1,2006,31,2249,188,13.25,3,65.48,3,.00,3,30.13,3,4.19,3,219.30,3,.00,3,
1,2006,31,2250,188,13.25,3,65.91,3,.00,3,30.13,3,4.12,3,212.70,3,.00,3,
1,2006,31,2251,188,13.32,3,65.44,3,.00,3,30.13,3,4.13,3,205.50,3,.00,3,
1,2006,31,2252,188,13.22,3,64.78,3,.00,3,30.13,3,4.31,3,207.40,3,.00,3,
1,2006,31,2253,188,13.25,3,62.45,3,.00,3,30.13,3,4.46,3,201.20,3,.00,3,
1,2006,31,2254,188,13.35,3,62.65,3,.00,3,30.13,3,4.80,3,202.90,3,.00,3,
1,2006,31,2255,188,13.28,3,61.85,3,.00,3,30.13,3,5.25,3,204.30,3,.00,3,
1,2006,31,2256,188,13.28,3,62.81,3,.00,3,30.13,3,4.80,3,203.30,3,.00,3,
1,2006,31,2257,188,13.35,3,63.65,3,.00,3,30.13,3,4.07,3,198.60,3,.00,3,
1,2006,31,2258,188,13.32,3,65.71,3,.00,3,30.13,3,3.62,3,196.90,3,.00,3,
1,2006,31,2259,188,13.35,3,65.31,3,.00,3,30.13,3,3.63,3,195.40,3,.00,3,
1,2006,31,2300,188,13.28,3,63.88,3,.00,3,30.13,3,4.03,3,195.70,3,.00,3,
1,2006,31,2301,188,13.22,3,66.21,3,.00,3,30.13,3,3.95,3,194.90,3,.00,3,
1,2006,31,2317,188,13.18,3,65.04,3,.00,3,30.12,3,3.92,3,185.40,3,.00,3,
1,2006,31,2318,188,13.18,3,65.28,3,.00,3,30.12,3,3.92,3,185.60,3,.00,3,
1,2006,31,2319,188,13.15,3,64.91,3,.00,3,30.12,3,2.58,3,186.10,3,.00,3,
1,2006,31,2320,188,13.18,3,66.21,3,.00,3,30.12,3,2.47,3,185.50,3,.00,3,
1,2006,31,2321,188,13.25,3,66.68,3,.00,3,30.12,3,2.62,3,185.40,3,.00,3,
1,2006,31,2322,188,13.25,3,66.21,3,.00,3,30.12,3,2.79,3,186.90,3,.00,3,
1,2006,31,2323,188,13.15,3,66.04,3,.00,3,30.13,3,2.74,3,188.40,3,.00,3,
1,2006,31,2324,188,13.22,3,66.14,3,.00,3,30.12,3,2.86,3,189.60,3,.00,3,
1,2006,31,2325,188,13.15,3,66.71,3,.00,3,30.13,3,2.85,3,188.20,3,.00,3,
1,2006,31,2326,188,13.15,3,67.28,3,.00,3,30.12,3,2.89,3,188.10,3,.00,3,
1,2006,31,2327,188,13.18,3,67.61,3,.00,3,30.13,3,2.88,3,188.00,3,.00,3,
1,2006,31,2328,188,13.18,3,67.84,3,.00,3,30.13,3,2.79,3,188.00,3,.00,3,
1,2006,31,2329,188,13.18,3,68.11,3,.00,3,30.12,3,2.62,3,188.30,3,.00,3,
1,2006,31,2330,188,13.25,3,68.88,3,.00,3,30.13,3,2.50,3,188.00,3,.00,3,
1,2006,31,2331,188,13.22,3,69.98,3,.00,3,30.13,3,2.44,3,187.60,3,.00,3,
1,2006,31,2332,188,13.28,3,71.10,3,.00,3,30.13,3,2.31,3,186.00,3,.00,3,
1,2006,31,2333,188,13.18,3,71.40,3,.00,3,30.13,3,2.35,3,183.10,3,.00,3,
1,2006,31,2334,188,13.18,3,72.40,3,.00,3,30.13,3,2.22,3,180.20,3,.00,3,
1,2006,31,2335,188,13.15,3,72.80,3,.00,3,30.13,3,2.09,3,180.00,3,.00,3,
1,2006,31,2336,188,13.18,3,72.30,3,.00,3,30.13,3,2.35,3,185.00,3,.00,3,
1,2006,31,2337,188,13.08,3,71.40,3,.00,3,30.13,3,2.69,3,190.90,3,.00,3,
1,2006,31,2338,188,13.08,3,70.60,3,.00,3,30.13,3,2.81,3,193.80,3,.00,3,
1,2006,31,2339,188,13.02,3,69.71,3,.00,3,30.13,3,2.66,3,194.90,3,.00,3,
1,2006,31,2340,188,13.05,3,69.38,3,.00,3,30.13,3,2.48,3,195.00,3,.00,3,
1,2006,31,2341,188,12.98,3,68.81,3,.00,3,30.13,3,2.39,3,195.00,3,.00,3,
1,2006,31,2342,188,13.08,3,69.01,3,.00,3,30.13,3,2.40,3,195.00,3,.00,3,
1,2006,31,2343,188,13.08,3,70.10,3,.00,3,30.13,3,2.42,3,194.80,3,.00,3,
1,2006,31,2344,188,13.08,3,69.95,3,.00,3,30.13,3,2.31,3,194.00,3,.00,3,
1,2006,31,2345,188,13.05,3,69.45,3,.00,3,30.13,3,2.18,3,192.90,3,.00,3,
1,2006,31,2346,188,13.05,3,69.25,3,.00,3,30.13,3,2.04,3,192.00,3,.00,3,
1,2006,31,2347,188,13.12,3,69.55,3,.00,3,30.12,3,1.93,3,190.40,3,.00,3,
1,2006,31,2348,188,13.09,3,69.91,3,.00,3,30.12,3,1.99,3,188.20,3,.00,3,
1,2006,31,2349,188,13.09,3,70.80,3,.00,3,30.13,3,2.09,3,185.30,3,.00,3,
1,2006,31,2350,188,13.12,3,70.40,3,.00,3,30.13,3,2.18,3,183.80,3,.00,3,
1,2006,31,2351,188,13.19,3,70.80,3,.00,3,30.13,3,2.20,3,179.10,3,.00,3,
1,2006,31,2352,188,13.09,3,71.30,3,.00,3,30.12,3,2.33,3,173.40,3,.00,3,
1,2006,31,2353,188,13.12,3,71.50,3,.00,3,30.12,3,2.50,3,175.40,3,.00,3,
1,2006,31,2354,188,13.05,3,71.70,3,.00,3,30.12,3,2.39,3,175.40,3,.00,3,
1,2006,31,2355,188,13.12,3,72.20,3,.00,3,30.13,3,2.72,3,176.80,3,.00,3,
1,2006,31,2356,188,13.12,3,72.80,3,.00,3,30.12,3,2.57,3,176.90,3,.00,3,
1,2006,31,2357,188,13.12,3,73.50,3,.00,3,30.12,3,2.42,3,174.40,3,.00,3,
1,2006,31,2358,188,13.15,3,74.50,3,.00,3,30.12,3,2.30,3,166.50,3,.00,3,
1,2006,31,2359,188,13.15,3,75.50,3,.00,3,30.12,3,2.50,3,159.60,3,.00,3,
1,2006,31,2400,188,13.09,3,76.70,3,.00,3,30.12,3,2.74,3,154.50,3,.00,3,
1,2006,32,1,188,13.12,3,77.60,3,.00,3,30.12,3,2.68,3,152.60,3,.00,3,
1,2006,32,20,188,12.92,3,76.60,3,.00,3,30.12,3,2.69,3,151.00,3,.00,3,
1,2006,32,21,188,12.89,3,76.30,3,.00,3,30.12,3,2.13,3,151.90,3,.00,3,
1,2006,32,22,188,12.99,3,76.90,3,.00,3,30.13,3,1.80,3,152.90,3,.00,3,
1,2006,32,23,188,12.92,3,76.80,3,.00,3,30.12,3,1.81,3,152.50,3,.00,3,
1,2006,32,24,188,12.92,3,76.80,3,.00,3,30.12,3,1.75,3,152.30,3,.00,3,
1,2006,32,25,188,12.92,3,76.90,3,.00,3,30.13,3,1.50,3,152.60,3,.00,3,
1,2006,32,26,188,12.95,3,76.90,3,.00,3,30.13,3,1.20,3,155.10,3,.00,3,
1,2006,32,27,188,12.89,3,76.70,3,.00,3,30.13,3,1.05,3,162.60,3,.00,3,
1,2006,32,28,188,12.92,3,77.00,3,.00,3,30.13,3,1.04,3,170.40,3,.00,3,
1,2006,32,29,188,12.82,3,77.00,3,.00,3,30.13,3,1.26,3,174.60,3,.00,3,
1,2006,32,30,188,12.89,3,77.40,3,.00,3,30.13,3,1.29,3,175.20,3,.00,3,
1,2006,32,31,188,12.85,3,77.80,3,.00,3,30.13,3,1.21,3,175.00,3,.00,3,
1,2006,32,32,188,12.79,3,77.80,3,.00,3,30.13,3,1.07,3,174.40,3,.00,3,
1,2006,32,33,188,12.86,3,78.00,3,.00,3,30.13,3,.91,3,173.80,3,.00,3,
1,2006,32,34,188,12.86,3,78.10,3,.00,3,30.13,3,.75,3,173.70,3,.00,3,
1,2006,32,35,188,12.72,3,78.10,3,.00,3,30.13,3,.43,3,173.70,3,.00,3,
1,2006,32,36,188,12.72,3,78.00,3,.00,3,30.13,3,.10,3,173.80,3,.00,3,
1,2006,32,37,188,12.69,3,78.10,3,.00,3,30.13,3,.07,3,173.90,3,.00,3,
1,2006,32,38,188,12.72,3,78.20,3,.00,3,30.13,3,.25,3,173.80,3,.00,3,
1,2006,32,39,188,12.72,3,78.40,3,.00,3,30.13,3,.23,3,173.80,3,.00,3,
1,2006,32,40,188,12.69,3,78.40,3,.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,32,41,188,12.62,3,78.10,3,.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,32,42,188,12.66,3,78.20,3,.00,3,30.13,3,.00,3,175.30,3,.00,3,
1,2006,32,43,188,12.66,3,78.40,3,.00,3,30.13,3,.00,3,175.60,3,.00,3,
1,2006,32,44,188,12.52,3,78.30,3,.00,3,30.13,3,.12,3,175.60,3,.00,3,
1,2006,32,45,188,12.56,3,78.20,3,.00,3,30.13,3,.08,3,175.50,3,.00,3,
1,2006,32,46,188,12.56,3,78.20,3,.00,3,30.13,3,.00,3,175.40,3,.00,3,
1,2006,32,47,188,12.56,3,78.60,3,.47,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,32,48,188,12.49,3,78.70,3,.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,32,49,188,12.46,3,78.60,3,.94,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,32,50,188,12.49,3,78.30,3,.94,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,32,51,188,12.42,3,78.30,3,1.88,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,32,52,188,12.36,3,78.50,3,1.88,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,32,53,188,12.32,3,79.20,3,1.88,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,32,54,188,12.32,3,80.10,3,1.88,3,30.13,3,.29,3,46.33,3,.00,3,
1,2006,32,55,188,12.29,3,80.60,3,1.88,3,30.13,3,.65,3,47.64,3,.00,3,
1,2006,32,56,188,12.26,3,81.00,3,1.88,3,30.13,3,.61,3,47.45,3,.00,3,
1,2006,32,57,188,12.22,3,81.60,3,1.88,3,30.13,3,.51,3,44.67,3,.00,3,
1,2006,32,58,188,12.22,3,82.10,3,1.88,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,32,59,188,12.22,3,82.60,3,1.88,3,30.13,3,.22,3,14.89,3,.00,3,
1,2006,32,100,188,12.19,3,83.40,3,2.36,3,30.13,3,.86,3,14.53,3,.00,3,
1,2006,32,101,188,12.29,3,84.10,3,3.30,3,30.13,3,.71,3,14.58,3,.00,3,
1,2006,32,117,188,11.69,3,87.30,3,7.54,3,30.13,3,.66,3,14.67,3,.00,3,
1,2006,32,118,188,11.79,3,87.40,3,7.54,3,30.13,3,.66,3,14.67,3,.00,3,
1,2006,32,119,188,11.69,3,87.80,3,7.54,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,32,120,188,11.79,3,88.40,3,8.01,3,30.13,3,.12,3,67.68,3,.00,3,
1,2006,32,121,188,11.82,3,88.80,3,7.54,3,30.12,3,1.11,3,66.76,3,.00,3,
1,2006,32,122,188,11.82,3,88.90,3,7.54,3,30.13,3,1.35,3,65.94,3,.00,3,
1,2006,32,123,188,11.86,3,88.80,3,8.48,3,30.13,3,1.34,3,65.75,3,.00,3,
1,2006,32,124,188,11.79,3,88.80,3,8.48,3,30.13,3,1.47,3,65.72,3,.00,3,
1,2006,32,125,188,11.79,3,89.10,3,8.48,3,30.13,3,1.63,3,68.70,3,.00,3,
1,2006,32,126,188,11.76,3,89.20,3,8.48,3,30.13,3,1.90,3,68.43,3,.00,3,
1,2006,32,127,188,11.72,3,89.20,3,8.48,3,30.13,3,2.01,3,69.00,3,.00,3,
1,2006,32,128,188,11.72,3,89.20,3,8.48,3,30.13,3,1.85,3,68.72,3,.00,3,
1,2006,32,129,188,11.76,3,89.10,3,8.48,3,30.13,3,1.94,3,67.01,3,.00,3,
1,2006,32,130,188,11.76,3,88.90,3,8.48,3,30.13,3,1.84,3,66.98,3,.00,3,
1,2006,32,131,188,11.72,3,88.90,3,8.48,3,30.12,3,1.82,3,66.85,3,.00,3,
1,2006,32,132,188,11.69,3,88.80,3,8.48,3,30.12,3,1.99,3,64.39,3,.00,3,
1,2006,32,133,188,11.62,3,88.80,3,8.48,3,30.12,3,2.26,3,65.15,3,.00,3,
1,2006,32,134,188,11.62,3,88.80,3,8.48,3,30.12,3,2.47,3,65.88,3,.00,3,
1,2006,32,135,188,11.66,3,88.90,3,8.48,3,30.12,3,2.50,3,69.10,3,.00,3,
1,2006,32,136,188,11.66,3,89.10,3,8.48,3,30.12,3,2.29,3,71.00,3,.00,3,
1,2006,32,137,188,11.66,3,89.30,3,8.48,3,30.12,3,2.17,3,70.50,3,.00,3,
1,2006,32,138,188,11.73,3,89.30,3,8.48,3,30.12,3,1.78,3,70.30,3,.00,3,
1,2006,32,139,188,11.63,3,89.10,3,8.48,3,30.12,3,1.27,3,68.12,3,.00,3,
1,2006,32,140,188,11.59,3,89.10,3,8.48,3,30.12,3,.88,3,68.03,3,.00,3,
1,2006,32,141,188,11.66,3,89.10,3,8.48,3,30.12,3,.81,3,66.46,3,.00,3,
1,2006,32,142,188,11.53,3,88.90,3,8.48,3,30.12,3,1.02,3,61.15,3,.00,3,
1,2006,32,143,188,11.49,3,88.90,3,8.48,3,30.12,3,.96,3,55.55,3,.00,3,
1,2006,32,144,188,11.53,3,88.90,3,8.48,3,30.12,3,.99,3,54.62,3,.00,3,
1,2006,32,145,188,11.49,3,88.80,3,8.48,3,30.12,3,.97,3,55.36,3,.00,3,
1,2006,32,146,188,11.43,3,88.80,3,8.48,3,30.12,3,1.12,3,55.66,3,.00,3,
1,2006,32,147,188,11.36,3,88.70,3,8.48,3,30.12,3,1.06,3,56.67,3,.00,3,
1,2006,32,148,188,11.43,3,88.70,3,8.48,3,30.12,3,1.14,3,57.27,3,.00,3,
1,2006,32,149,188,11.39,3,88.80,3,8.48,3,30.12,3,1.52,3,57.84,3,.00,3,
1,2006,32,150,188,11.33,3,88.90,3,8.48,3,30.12,3,1.43,3,58.96,3,.00,3,
1,2006,32,151,188,11.33,3,88.90,3,8.48,3,30.12,3,1.12,3,58.97,3,.00,3,
1,2006,32,152,188,11.30,3,89.00,3,8.48,3,30.12,3,.94,3,58.97,3,.00,3,
1,2006,32,153,188,11.30,3,89.10,3,8.48,3,30.12,3,.86,3,58.97,3,.00,3,
1,2006,32,154,188,11.33,3,89.00,3,8.48,3,30.12,3,.90,3,58.97,3,.00,3,
1,2006,32,155,188,11.23,3,89.20,3,8.95,3,30.12,3,.82,3,58.97,3,.00,3,
1,2006,32,156,188,11.30,3,89.20,3,8.95,3,30.12,3,1.03,3,58.94,3,.00,3,
1,2006,32,157,188,11.30,3,89.30,3,8.48,3,30.12,3,1.59,3,58.41,3,.00,3,
1,2006,32,158,188,11.26,3,89.20,3,8.95,3,30.12,3,1.75,3,57.81,3,.00,3,
1,2006,32,159,188,11.23,3,89.30,3,9.42,3,30.12,3,1.74,3,59.89,3,.00,3,
1,2006,32,200,188,11.20,3,89.70,3,9.89,3,30.12,3,1.80,3,64.99,3,.00,3,
1,2006,32,201,188,11.36,3,90.00,3,9.89,3,30.12,3,2.21,3,70.60,3,.00,3,
1,2006,32,220,188,11.60,3,89.10,3,8.48,3,30.12,3,2.57,3,91.70,3,.00,3,
1,2006,32,221,188,11.63,3,89.10,3,8.48,3,30.12,3,2.58,3,93.50,3,.00,3,
1,2006,32,222,188,11.63,3,88.90,3,8.48,3,30.12,3,2.82,3,94.90,3,.00,3,
1,2006,32,223,188,11.60,3,88.80,3,8.48,3,30.12,3,2.86,3,96.40,3,.00,3,
1,2006,32,224,188,11.57,3,88.70,3,8.48,3,30.12,3,2.62,3,98.60,3,.00,3,
1,2006,32,225,188,11.63,3,88.50,3,8.48,3,30.12,3,2.57,3,98.80,3,.00,3,
1,2006,32,226,188,11.67,3,88.50,3,8.48,3,30.11,3,2.38,3,101.00,3,.00,3,
1,2006,32,227,188,11.57,3,88.40,3,8.48,3,30.12,3,2.14,3,105.70,3,.00,3,
1,2006,32,228,188,11.70,3,88.40,3,8.48,3,30.12,3,2.03,3,110.70,3,.00,3,
1,2006,32,229,188,11.63,3,88.40,3,8.48,3,30.12,3,2.03,3,109.40,3,.00,3,
1,2006,32,230,188,11.57,3,88.30,3,8.48,3,30.12,3,2.07,3,107.00,3,.00,3,
1,2006,32,231,188,11.60,3,88.40,3,8.48,3,30.12,3,1.82,3,99.00,3,.00,3,
1,2006,32,232,188,11.67,3,88.40,3,9.42,3,30.12,3,1.77,3,94.10,3,.00,3,
1,2006,32,233,188,11.63,3,88.40,3,9.42,3,30.12,3,1.66,3,92.40,3,.00,3,
1,2006,32,234,188,11.67,3,88.60,3,9.42,3,30.12,3,1.69,3,91.80,3,.00,3,
1,2006,32,235,188,11.70,3,88.60,3,9.42,3,30.12,3,1.75,3,95.50,3,.00,3,
1,2006,32,236,188,11.63,3,88.40,3,9.42,3,30.12,3,1.76,3,102.20,3,.00,3,
1,2006,32,237,188,11.57,3,88.50,3,9.89,3,30.12,3,1.76,3,107.60,3,.00,3,
1,2006,32,238,188,11.63,3,88.50,3,9.89,3,30.11,3,1.73,3,106.90,3,.00,3,
1,2006,32,239,188,11.70,3,88.60,3,10.37,3,30.11,3,1.79,3,106.70,3,.00,3,
1,2006,32,240,188,11.67,3,88.40,3,10.37,3,30.12,3,1.95,3,102.60,3,.00,3,
1,2006,32,241,188,11.60,3,88.40,3,10.37,3,30.11,3,2.16,3,100.10,3,.00,3,
1,2006,32,242,188,11.70,3,88.40,3,10.37,3,30.11,3,2.32,3,94.40,3,.00,3,
1,2006,32,243,188,11.63,3,88.50,3,10.37,3,30.11,3,2.44,3,91.60,3,.00,3,
1,2006,32,244,188,11.63,3,88.70,3,10.37,3,30.11,3,2.51,3,92.90,3,.00,3,
1,2006,32,245,188,11.63,3,88.60,3,10.37,3,30.11,3,2.38,3,95.90,3,.00,3,
1,2006,32,246,188,11.67,3,88.60,3,10.37,3,30.11,3,2.17,3,96.90,3,.00,3,
1,2006,32,247,188,11.67,3,88.40,3,10.37,3,30.11,3,2.01,3,97.80,3,.00,3,
1,2006,32,248,188,11.57,3,88.30,3,10.37,3,30.11,3,2.16,3,103.30,3,.00,3,
1,2006,32,249,188,11.60,3,88.00,3,9.89,3,30.11,3,2.09,3,104.50,3,.00,3,
1,2006,32,250,188,11.63,3,88.00,3,10.37,3,30.11,3,2.05,3,106.90,3,.00,3,
1,2006,32,251,188,11.60,3,88.00,3,10.37,3,30.11,3,1.99,3,108.60,3,.00,3,
1,2006,32,252,188,11.67,3,87.90,3,10.37,3,30.11,3,2.02,3,106.50,3,.00,3,
1,2006,32,253,188,11.63,3,88.10,3,10.37,3,30.11,3,2.05,3,100.90,3,.00,3,
1,2006,32,254,188,11.63,3,88.00,3,10.37,3,30.11,3,1.72,3,98.20,3,.00,3,
1,2006,32,255,188,11.70,3,88.10,3,10.37,3,30.11,3,1.44,3,94.20,3,.00,3,
1,2006,32,256,188,11.63,3,88.10,3,10.37,3,30.11,3,1.36,3,93.00,3,.00,3,
1,2006,32,257,188,11.53,3,88.00,3,10.37,3,30.11,3,1.35,3,92.80,3,.00,3,
1,2006,32,258,188,11.70,3,88.20,3,10.37,3,30.11,3,1.73,3,93.30,3,.00,3,
1,2006,32,259,188,11.63,3,88.20,3,10.37,3,30.11,3,2.11,3,91.30,3,.00,3,
1,2006,32,300,188,11.67,3,88.10,3,10.37,3,30.11,3,2.54,3,91.10,3,.00,3,
1,2006,32,301,188,11.73,3,88.00,3,10.37,3,30.11,3,2.68,3,91.80,3,.00,3,
1,2006,32,320,188,11.63,3,86.30,3,8.48,3,30.10,3,2.67,3,91.80,3,.00,3,
1,2006,32,321,188,11.73,3,86.20,3,8.48,3,30.10,3,3.03,3,91.10,3,.00,3,
1,2006,32,322,188,11.70,3,85.90,3,8.48,3,30.10,3,3.34,3,91.30,3,.00,3,
1,2006,32,323,188,11.73,3,85.70,3,8.48,3,30.10,3,3.46,3,92.60,3,.00,3,
1,2006,32,324,188,11.73,3,85.70,3,8.48,3,30.10,3,3.48,3,94.20,3,.00,3,
1,2006,32,325,188,11.70,3,86.00,3,8.48,3,30.10,3,3.66,3,91.20,3,.00,3,
1,2006,32,326,188,11.70,3,86.00,3,8.48,3,30.10,3,3.80,3,88.80,3,.00,3,
1,2006,32,327,188,11.70,3,85.90,3,8.48,3,30.10,3,3.96,3,83.40,3,.00,3,
1,2006,32,328,188,11.77,3,86.20,3,10.37,3,30.10,3,3.81,3,80.80,3,.00,3,
1,2006,32,329,188,11.67,3,86.80,3,10.37,3,30.10,3,3.59,3,87.30,3,.00,3,
1,2006,32,330,188,11.70,3,86.60,3,9.89,3,30.10,3,3.13,3,92.20,3,.00,3,
1,2006,32,331,188,11.70,3,86.70,3,9.89,3,30.10,3,3.07,3,94.90,3,.00,3,
1,2006,32,332,188,11.70,3,86.40,3,9.42,3,30.10,3,2.92,3,94.40,3,.00,3,
1,2006,32,333,188,11.60,3,86.60,3,9.89,3,30.10,3,2.81,3,94.00,3,.00,3,
1,2006,32,334,188,11.63,3,86.10,3,8.95,3,30.10,3,2.88,3,94.70,3,.00,3,
1,2006,32,335,188,11.63,3,86.30,3,9.89,3,30.10,3,2.81,3,90.10,3,.00,3,
1,2006,32,336,188,11.73,3,86.30,3,9.42,3,30.10,3,2.80,3,95.60,3,.00,3,
1,2006,32,337,188,11.63,3,85.80,3,8.48,3,30.10,3,2.80,3,99.00,3,.00,3,
1,2006,32,338,188,11.67,3,85.50,3,8.48,3,30.10,3,2.95,3,93.30,3,.00,3,
1,2006,32,339,188,11.67,3,85.60,3,8.48,3,30.10,3,3.05,3,96.80,3,.00,3,
1,2006,32,340,188,11.67,3,85.70,3,8.48,3,30.10,3,3.15,3,96.80,3,.00,3,
1,2006,32,341,188,11.67,3,85.60,3,8.48,3,30.10,3,3.34,3,99.70,3,.00,3,
1,2006,32,342,188,11.67,3,85.80,3,8.48,3,30.10,3,3.37,3,92.70,3,.00,3,
1,2006,32,343,188,11.67,3,86.00,3,8.48,3,30.10,3,3.07,3,88.80,3,.00,3,
1,2006,32,344,188,11.67,3,86.10,3,8.95,3,30.10,3,2.87,3,88.60,3,.00,3,
1,2006,32,345,188,11.63,3,86.00,3,10.37,3,30.10,3,2.50,3,85.20,3,.00,3,
1,2006,32,346,188,11.60,3,86.00,3,10.37,3,30.11,3,2.53,3,81.30,3,.00,3,
1,2006,32,347,188,11.63,3,85.80,3,10.37,3,30.10,3,2.86,3,82.40,3,.00,3,
1,2006,32,348,188,11.57,3,85.50,3,10.37,3,30.10,3,3.03,3,79.00,3,.00,3,
1,2006,32,349,188,11.60,3,85.50,3,10.37,3,30.11,3,2.90,3,83.20,3,.00,3,
1,2006,32,350,188,11.53,3,85.50,3,10.37,3,30.11,3,2.57,3,88.50,3,.00,3,
1,2006,32,351,188,11.57,3,84.80,3,10.37,3,30.11,3,2.56,3,93.20,3,.00,3,
1,2006,32,352,188,11.53,3,84.80,3,10.37,3,30.10,3,2.90,3,88.50,3,.00,3,
1,2006,32,353,188,11.57,3,84.70,3,10.37,3,30.10,3,2.99,3,90.20,3,.00,3,
1,2006,32,354,188,11.53,3,85.20,3,10.37,3,30.11,3,2.92,3,92.00,3,.00,3,
1,2006,32,355,188,11.53,3,85.00,3,10.37,3,30.11,3,2.66,3,95.10,3,.00,3,
1,2006,32,356,188,11.57,3,84.90,3,10.37,3,30.11,3,2.63,3,89.80,3,.00,3,
1,2006,32,357,188,11.57,3,85.20,3,10.37,3,30.11,3,2.64,3,83.00,3,.00,3,
1,2006,32,358,188,11.63,3,85.00,3,10.37,3,30.11,3,2.70,3,81.20,3,.00,3,
1,2006,32,359,188,11.50,3,85.00,3,10.37,3,30.11,3,2.71,3,83.30,3,.00,3,
1,2006,32,400,188,11.53,3,84.50,3,10.37,3,30.11,3,2.45,3,87.90,3,.00,3,
1,2006,32,401,188,11.47,3,84.60,3,10.37,3,30.11,3,2.42,3,87.60,3,.00,3,
1,2006,32,420,188,11.47,3,84.60,3,10.37,3,30.11,3,2.45,3,76.70,3,.00,3,
1,2006,32,421,188,11.47,3,84.20,3,10.37,3,30.11,3,2.80,3,76.80,3,.00,3,
1,2006,32,422,188,11.43,3,84.20,3,10.37,3,30.11,3,3.09,3,76.80,3,.00,3,
1,2006,32,423,188,11.53,3,83.60,3,10.37,3,30.11,3,3.16,3,76.20,3,.00,3,
1,2006,32,424,188,11.40,3,83.70,3,10.37,3,30.11,3,3.21,3,74.40,3,.00,3,
1,2006,32,425,188,11.43,3,83.50,3,10.37,3,30.11,3,3.24,3,75.70,3,.00,3,
1,2006,32,426,188,11.43,3,82.90,3,10.37,3,30.11,3,2.93,3,77.50,3,.00,3,
1,2006,32,427,188,11.40,3,82.90,3,10.37,3,30.11,3,2.70,3,75.30,3,.00,3,
1,2006,32,428,188,11.37,3,83.30,3,11.31,3,30.11,3,2.90,3,63.08,3,.00,3,
1,2006,32,429,188,11.40,3,83.10,3,10.84,3,30.11,3,2.82,3,66.35,3,.00,3,
1,2006,32,430,188,11.43,3,83.30,3,11.78,3,30.11,3,2.50,3,61.50,3,.00,3,
1,2006,32,431,188,11.37,3,83.40,3,12.25,3,30.11,3,2.49,3,55.25,3,.00,3,
1,2006,32,432,188,11.30,3,83.50,3,12.25,3,30.11,3,2.70,3,56.55,3,.00,3,
1,2006,32,433,188,11.33,3,83.70,3,12.25,3,30.11,3,2.44,3,63.99,3,.00,3,
1,2006,32,434,188,11.23,3,83.80,3,12.25,3,30.11,3,2.16,3,74.00,3,.00,3,
1,2006,32,435,188,11.30,3,83.50,3,10.37,3,30.11,3,1.88,3,82.70,3,.00,3,
1,2006,32,436,188,11.33,3,83.00,3,10.37,3,30.11,3,1.97,3,84.50,3,.00,3,
1,2006,32,437,188,11.33,3,83.00,3,10.37,3,30.11,3,2.55,3,79.00,3,.00,3,
1,2006,32,438,188,11.40,3,83.20,3,10.84,3,30.11,3,2.76,3,75.90,3,.00,3,
1,2006,32,439,188,11.37,3,83.20,3,10.37,3,30.11,3,3.05,3,82.50,3,.00,3,
1,2006,32,440,188,11.27,3,83.50,3,10.84,3,30.11,3,3.05,3,85.30,3,.00,3,
1,2006,32,441,188,11.37,3,83.80,3,12.25,3,30.11,3,3.04,3,80.60,3,.00,3,
1,2006,32,442,188,11.40,3,83.70,3,11.78,3,30.11,3,3.29,3,75.70,3,.00,3,
1,2006,32,443,188,11.23,3,83.50,3,12.25,3,30.11,3,3.39,3,66.33,3,.00,3,
1,2006,32,444,188,11.27,3,83.40,3,11.31,3,30.11,3,3.25,3,69.85,3,.00,3,
1,2006,32,445,188,11.17,3,83.50,3,12.25,3,30.11,3,3.32,3,67.97,3,.00,3,
1,2006,32,446,188,11.17,3,83.60,3,12.25,3,30.11,3,3.40,3,68.03,3,.00,3,
1,2006,32,447,188,11.13,3,83.70,3,12.25,3,30.11,3,3.20,3,67.47,3,.00,3,
1,2006,32,448,188,11.07,3,83.80,3,11.78,3,30.11,3,2.93,3,61.53,3,.00,3,
1,2006,32,449,188,11.00,3,83.50,3,12.25,3,30.11,3,2.79,3,60.59,3,.00,3,
1,2006,32,450,188,11.07,3,83.50,3,10.37,3,30.11,3,2.53,3,64.25,3,.00,3,
1,2006,32,451,188,10.93,3,83.30,3,10.37,3,30.11,3,2.85,3,66.01,3,.00,3,
1,2006,32,452,188,10.90,3,83.10,3,10.37,3,30.11,3,3.31,3,67.94,3,.00,3,
1,2006,32,453,188,10.93,3,82.40,3,9.42,3,30.11,3,3.84,3,68.66,3,.00,3,
1,2006,32,454,188,10.97,3,82.10,3,9.42,3,30.11,3,3.67,3,71.80,3,.00,3,
1,2006,32,455,188,11.10,3,81.60,3,10.37,3,30.11,3,3.65,3,72.70,3,.00,3,
1,2006,32,456,188,11.10,3,82.40,3,10.37,3,30.10,3,3.63,3,73.70,3,.00,3,
1,2006,32,457,188,11.17,3,82.00,3,10.37,3,30.11,3,3.70,3,69.20,3,.00,3,
1,2006,32,458,188,11.20,3,81.90,3,10.37,3,30.11,3,3.58,3,66.49,3,.00,3,
1,2006,32,459,188,11.10,3,81.90,3,10.37,3,30.11,3,3.34,3,65.19,3,.00,3,
1,2006,32,500,188,11.13,3,82.00,3,10.37,3,30.11,3,3.51,3,60.90,3,.00,3,
1,2006,32,501,188,10.93,3,82.40,3,10.37,3,30.11,3,3.64,3,67.69,3,.00,3,
1,2006,32,520,188,11.20,3,82.30,3,5.66,3,30.10,3,3.56,3,89.60,3,.00,3,
1,2006,32,521,188,11.07,3,81.60,3,5.66,3,30.10,3,4.65,3,86.30,3,.00,3,
1,2006,32,522,188,11.13,3,81.50,3,3.77,3,30.10,3,5.48,3,85.60,3,.00,3,
1,2006,32,523,188,11.13,3,82.00,3,5.66,3,30.10,3,5.43,3,85.80,3,.00,3,
1,2006,32,524,188,11.17,3,81.90,3,3.77,3,30.10,3,5.27,3,84.90,3,.00,3,
1,2006,32,525,188,11.17,3,81.90,3,3.77,3,30.10,3,5.25,3,83.20,3,.00,3,
1,2006,32,526,188,11.17,3,81.90,3,5.66,3,30.10,3,5.36,3,76.10,3,.00,3,
1,2006,32,527,188,11.10,3,81.30,3,3.77,3,30.10,3,5.29,3,79.30,3,.00,3,
1,2006,32,528,188,11.10,3,81.20,3,3.77,3,30.10,3,5.21,3,79.90,3,.00,3,
1,2006,32,529,188,11.10,3,82.00,3,5.66,3,30.10,3,5.12,3,77.70,3,.00,3,
1,2006,32,530,188,11.07,3,80.80,3,3.77,3,30.10,3,5.36,3,80.50,3,.00,3,
1,2006,32,531,188,11.10,3,80.90,3,4.24,3,30.10,3,5.39,3,81.90,3,.00,3,
1,2006,32,532,188,11.10,3,81.60,3,5.66,3,30.10,3,5.00,3,79.90,3,.00,3,
1,2006,32,533,188,11.13,3,82.10,3,5.66,3,30.10,3,5.00,3,80.40,3,.00,3,
1,2006,32,534,188,11.20,3,82.10,3,5.66,3,30.10,3,5.07,3,83.10,3,.00,3,
1,2006,32,535,188,11.13,3,82.50,3,5.18,3,30.10,3,5.20,3,86.30,3,.00,3,
1,2006,32,536,188,11.20,3,82.90,3,5.66,3,30.10,3,5.46,3,85.00,3,.00,3,
1,2006,32,537,188,11.17,3,82.60,3,4.71,3,30.10,3,5.72,3,88.30,3,.00,3,
1,2006,32,538,188,11.13,3,82.30,3,3.77,3,30.10,3,5.62,3,85.00,3,.00,3,
1,2006,32,539,188,11.17,3,80.50,3,1.88,3,30.10,3,5.98,3,86.10,3,.00,3,
1,2006,32,540,188,11.07,3,81.00,3,3.77,3,30.10,3,5.93,3,86.20,3,.00,3,
1,2006,32,541,188,11.13,3,82.00,3,3.77,3,30.10,3,6.04,3,85.10,3,.00,3,
1,2006,32,542,188,11.07,3,81.80,3,4.71,3,30.10,3,5.84,3,81.40,3,.00,3,
1,2006,32,543,188,11.07,3,81.20,3,3.77,3,30.11,3,5.82,3,82.40,3,.00,3,
1,2006,32,544,188,11.07,3,81.60,3,4.24,3,30.11,3,5.76,3,80.90,3,.00,3,
1,2006,32,545,188,11.07,3,81.70,3,3.77,3,30.11,3,5.88,3,81.70,3,.00,3,
1,2006,32,546,188,11.03,3,80.60,3,3.77,3,30.11,3,6.13,3,83.90,3,.00,3,
1,2006,32,547,188,11.00,3,80.90,3,3.77,3,30.10,3,5.80,3,83.80,3,.00,3,
1,2006,32,548,188,10.97,3,80.60,3,2.83,3,30.10,3,6.32,3,86.00,3,.00,3,
1,2006,32,549,188,11.03,3,80.10,3,1.88,3,30.10,3,6.56,3,89.50,3,.00,3,
1,2006,32,550,188,11.03,3,81.40,3,3.77,3,30.10,3,6.17,3,89.90,3,.00,3,
1,2006,32,551,188,10.93,3,80.80,3,1.88,3,30.10,3,6.19,3,93.20,3,.00,3,
1,2006,32,552,188,11.00,3,81.20,3,3.77,3,30.10,3,6.50,3,93.50,3,.00,3,
1,2006,32,553,188,10.97,3,82.00,3,3.77,3,30.10,3,6.03,3,95.30,3,.00,3,
1,2006,32,554,188,11.03,3,81.10,3,1.88,3,30.10,3,6.63,3,94.20,3,.00,3,
1,2006,32,555,188,11.00,3,80.50,3,1.88,3,30.11,3,6.70,3,93.90,3,.00,3,
1,2006,32,556,188,10.97,3,80.70,3,2.36,3,30.11,3,6.53,3,93.80,3,.00,3,
1,2006,32,557,188,10.90,3,82.00,3,3.77,3,30.11,3,6.20,3,92.60,3,.00,3,
1,2006,32,558,188,10.93,3,81.70,3,3.30,3,30.11,3,6.40,3,91.10,3,.00,3,
1,2006,32,559,188,10.93,3,81.40,3,2.83,3,30.11,3,6.64,3,92.50,3,.00,3,
1,2006,32,600,188,10.87,3,80.70,3,1.88,3,30.11,3,7.26,3,96.00,3,.00,3,
1,2006,32,601,188,10.73,3,81.80,3,1.88,3,30.11,3,7.12,3,92.40,3,.00,3,
1,2006,32,620,188,10.77,3,81.70,3,1.88,3,30.11,3,7.36,3,91.00,3,.00,3,
1,2006,32,621,188,10.77,3,81.70,3,1.88,3,30.10,3,7.92,3,98.10,3,.00,3,
1,2006,32,622,188,10.77,3,80.30,3,1.88,3,30.10,3,9.10,3,97.30,3,.00,3,
1,2006,32,623,188,10.73,3,80.20,3,1.88,3,30.10,3,8.79,3,97.10,3,.00,3,
1,2006,32,624,188,10.67,3,80.80,3,1.88,3,30.10,3,8.58,3,97.30,3,.00,3,
1,2006,32,625,188,10.77,3,81.00,3,1.88,3,30.10,3,8.54,3,98.00,3,.00,3,
1,2006,32,626,188,10.63,3,80.70,3,1.88,3,30.10,3,8.58,3,100.90,3,.00,3,
1,2006,32,627,188,10.73,3,79.70,3,1.88,3,30.10,3,8.51,3,98.20,3,.00,3,
1,2006,32,628,188,10.70,3,78.70,3,1.88,3,30.10,3,8.82,3,98.80,3,.00,3,
1,2006,32,629,188,10.63,3,77.90,3,1.88,3,30.10,3,9.22,3,97.50,3,.00,3,
1,2006,32,630,188,10.70,3,80.00,3,3.77,3,30.10,3,8.92,3,97.50,3,.00,3,
1,2006,32,631,188,10.67,3,78.10,3,3.77,3,30.10,3,9.19,3,96.10,3,.00,3,
1,2006,32,632,188,10.70,3,80.30,3,5.18,3,30.10,3,8.41,3,94.50,3,.00,3,
1,2006,32,633,188,10.67,3,79.40,3,5.66,3,30.10,3,8.57,3,91.00,3,.00,3,
1,2006,32,634,188,10.67,3,80.60,3,6.60,3,30.11,3,8.17,3,91.70,3,.00,3,
1,2006,32,635,188,10.70,3,80.30,3,7.54,3,30.10,3,8.11,3,89.30,3,.00,3,
1,2006,32,636,188,10.73,3,80.50,3,8.48,3,30.11,3,7.76,3,90.40,3,.00,3,
1,2006,32,637,188,10.83,3,81.20,3,8.95,3,30.10,3,7.49,3,88.40,3,.00,3,
1,2006,32,638,188,10.77,3,81.60,3,10.37,3,30.11,3,7.79,3,90.70,3,.00,3,
1,2006,32,639,188,10.77,3,80.50,3,11.31,3,30.10,3,8.19,3,85.30,3,.00,3,
1,2006,32,640,188,10.70,3,80.50,3,12.25,3,30.11,3,8.28,3,84.50,3,.00,3,
1,2006,32,641,188,10.67,3,79.40,3,12.25,3,30.11,3,8.19,3,86.70,3,.00,3,
1,2006,32,642,188,10.60,3,80.10,3,14.14,3,30.11,3,8.05,3,86.00,3,.00,3,
1,2006,32,643,188,10.67,3,78.10,3,14.14,3,30.10,3,8.66,3,87.20,3,.00,3,
1,2006,32,644,188,10.67,3,77.90,3,16.02,3,30.10,3,8.78,3,86.00,3,.00,3,
1,2006,32,645,188,10.77,3,78.80,3,17.91,3,30.10,3,8.61,3,85.10,3,.00,3,
1,2006,32,646,188,10.77,3,78.80,3,19.79,3,30.11,3,8.23,3,85.20,3,.00,3,
1,2006,32,647,188,10.80,3,79.70,3,21.68,3,30.11,3,8.08,3,83.60,3,.00,3,
1,2006,32,648,188,10.90,3,79.70,3,23.56,3,30.10,3,8.28,3,83.20,3,.00,3,
1,2006,32,649,188,10.90,3,78.40,3,27.33,3,30.11,3,8.39,3,82.20,3,.00,3,
1,2006,32,650,188,10.97,3,77.50,3,29.22,3,30.11,3,8.13,3,83.10,3,.00,3,
1,2006,32,651,188,10.97,3,78.00,3,32.99,3,30.11,3,7.80,3,81.30,3,.00,3,
1,2006,32,652,188,10.90,3,78.60,3,36.76,3,30.11,3,7.71,3,82.90,3,.00,3,
1,2006,32,653,188,10.97,3,78.70,3,39.58,3,30.11,3,7.59,3,83.70,3,.00,3,
1,2006,32,654,188,10.93,3,78.80,3,42.41,3,30.11,3,7.74,3,85.50,3,.00,3,
1,2006,32,655,188,10.97,3,79.20,3,44.30,3,30.11,3,7.60,3,84.90,3,.00,3,
1,2006,32,656,188,10.97,3,77.70,3,46.18,3,30.11,3,8.05,3,83.50,3,.00,3,
1,2006,32,657,188,11.03,3,79.60,3,49.95,3,30.11,3,7.49,3,82.70,3,.00,3,
1,2006,32,658,188,10.97,3,79.20,3,55.61,3,30.11,3,7.43,3,79.30,3,.00,3,
1,2006,32,659,188,10.97,3,78.00,3,61.73,3,30.11,3,7.81,3,81.40,3,.00,3,
1,2006,32,700,188,10.87,3,78.10,3,68.80,3,30.11,3,7.75,3,77.80,3,.00,3,
1,2006,32,701,188,10.97,3,77.70,3,74.00,3,30.11,3,7.57,3,79.30,3,.00,3,
1,2006,32,720,188,10.73,3,78.20,3,178.10,3,30.11,3,8.08,3,94.70,3,.00,3,
1,2006,32,721,188,10.83,3,78.50,3,180.00,3,30.11,3,8.52,3,92.50,3,.00,3,
1,2006,32,722,188,10.76,3,76.90,3,183.80,3,30.11,3,9.01,3,90.50,3,.00,3,
1,2006,32,723,188,10.76,3,77.30,3,193.20,3,30.11,3,8.92,3,93.20,3,.00,3,
1,2006,32,724,188,10.70,3,76.70,3,198.90,3,30.11,3,9.25,3,95.00,3,.00,3,
1,2006,32,725,188,10.70,3,77.20,3,210.20,3,30.11,3,9.12,3,95.20,3,.00,3,
1,2006,32,726,188,10.70,3,76.90,3,213.90,3,30.11,3,9.03,3,95.20,3,.00,3,
1,2006,32,727,188,10.70,3,78.20,3,213.90,3,30.11,3,8.71,3,92.10,3,.00,3,
1,2006,32,728,188,10.73,3,78.90,3,183.80,3,30.11,3,8.87,3,92.30,3,.00,3,
1,2006,32,729,188,10.59,3,75.50,3,154.60,3,30.12,3,9.46,3,95.00,3,.00,3,
1,2006,32,730,188,10.50,3,78.20,3,149.80,3,30.12,3,8.94,3,93.30,3,.00,3,
1,2006,32,731,188,10.49,3,77.60,3,193.20,3,30.12,3,8.80,3,90.70,3,.00,3,
1,2006,32,732,188,10.43,3,77.70,3,222.40,3,30.12,3,8.89,3,90.20,3,.00,3,
1,2006,32,733,188,10.46,3,78.10,3,219.60,3,30.12,3,9.10,3,94.50,3,.00,3,
1,2006,32,734,188,10.53,3,80.00,3,219.60,3,30.12,3,8.23,3,93.80,3,.00,3,
1,2006,32,735,188,10.53,3,78.40,3,213.90,3,30.12,3,8.60,3,93.90,3,.00,3,
1,2006,32,736,188,10.43,3,78.10,3,215.80,3,30.11,3,8.42,3,91.90,3,.00,3,
1,2006,32,737,188,10.49,3,79.30,3,223.30,3,30.12,3,8.02,3,90.70,3,.00,3,
1,2006,32,738,188,10.43,3,79.60,3,232.80,3,30.12,3,7.92,3,89.10,3,.00,3,
1,2006,32,739,188,10.49,3,80.00,3,247.80,3,30.12,3,8.22,3,92.00,3,.00,3,
1,2006,32,740,188,10.59,3,79.70,3,266.20,3,30.12,3,8.51,3,92.70,3,.00,3,
1,2006,32,741,188,10.59,3,77.00,3,278.00,3,30.12,3,9.00,3,91.20,3,.00,3,
1,2006,32,742,188,10.66,3,79.00,3,270.50,3,30.12,3,8.48,3,90.00,3,.00,3,
1,2006,32,743,188,10.63,3,75.90,3,276.10,3,30.12,3,8.83,3,87.00,3,.00,3,
1,2006,32,744,188,10.73,3,78.60,3,296.40,3,30.12,3,8.36,3,87.40,3,.00,3,
1,2006,32,745,188,10.76,3,78.30,3,300.60,3,30.12,3,8.57,3,89.50,3,.00,3,
1,2006,32,746,188,10.83,3,78.20,3,332.70,3,30.12,3,8.39,3,89.60,3,.00,3,
1,2006,32,747,188,10.89,3,78.60,3,342.10,3,30.12,3,8.55,3,83.30,3,.00,3,
1,2006,32,748,188,10.89,3,78.20,3,351.50,3,30.12,3,8.58,3,86.00,3,.00,3,
1,2006,32,749,188,10.93,3,78.70,3,362.80,3,30.12,3,8.63,3,81.00,3,.00,3,
1,2006,32,750,188,10.86,3,78.20,3,366.60,3,30.12,3,9.04,3,84.70,3,.00,3,
1,2006,32,751,188,10.79,3,78.20,3,377.90,3,30.13,3,8.95,3,80.60,3,.00,3,
1,2006,32,752,188,10.79,3,78.70,3,389.20,3,30.13,3,8.68,3,82.40,3,.00,3,
1,2006,32,753,188,10.79,3,78.10,3,394.90,3,30.13,3,8.27,3,81.30,3,.00,3,
1,2006,32,754,188,10.83,3,77.40,3,406.20,3,30.13,3,8.81,3,81.20,3,.00,3,
1,2006,32,755,188,10.79,3,77.00,3,412.30,3,30.13,3,8.94,3,81.70,3,.00,3,
1,2006,32,756,188,10.69,3,76.40,3,421.20,3,30.13,3,9.23,3,79.20,3,.00,3,
1,2006,32,757,188,10.69,3,75.50,3,432.50,3,30.13,3,9.26,3,79.60,3,.00,3,
1,2006,32,758,188,10.66,3,75.10,3,438.20,3,30.13,3,9.75,3,81.70,3,.00,3,
1,2006,32,759,188,10.76,3,76.00,3,445.70,3,30.13,3,9.28,3,78.50,3,.00,3,
1,2006,32,800,188,10.69,3,74.50,3,453.30,3,30.13,3,9.74,3,83.80,3,.00,3,
1,2006,32,801,188,10.69,3,76.00,3,460.80,3,30.13,3,9.10,3,84.70,3,.00,3,
1,2006,32,817,188,11.02,3,73.70,3,540.00,3,30.14,3,9.05,3,87.80,3,.00,3,
1,2006,32,818,188,11.12,3,73.90,3,541.90,3,30.14,3,9.05,3,86.30,3,.00,3,
1,2006,32,819,188,11.09,3,74.40,3,536.20,3,30.14,3,8.99,3,88.10,3,.00,3,
1,2006,32,820,188,10.99,3,73.20,3,541.90,3,30.14,3,9.16,3,92.00,3,.00,3,
1,2006,32,821,188,11.02,3,75.20,3,511.70,3,30.14,3,8.96,3,88.10,3,.00,3,
1,2006,32,822,188,11.05,3,75.90,3,555.10,3,30.14,3,8.85,3,88.00,3,.00,3,
1,2006,32,823,188,11.09,3,75.80,3,566.40,3,30.14,3,8.80,3,89.80,3,.00,3,
1,2006,32,824,188,11.19,3,76.40,3,562.60,3,30.14,3,8.16,3,88.50,3,.00,3,
1,2006,32,825,188,11.15,3,76.20,3,604.10,3,30.14,3,7.69,3,88.40,3,.00,3,
1,2006,32,826,188,11.19,3,73.50,3,617.30,3,30.14,3,8.33,3,86.90,3,.00,3,
1,2006,32,827,188,11.12,3,74.00,3,639.90,3,30.14,3,7.95,3,85.50,3,.00,3,
1,2006,32,828,188,11.25,3,75.20,3,658.70,3,30.15,3,7.67,3,86.90,3,.00,3,
1,2006,32,829,188,11.32,3,74.80,3,656.80,3,30.15,3,7.44,3,86.60,3,.00,3,
1,2006,32,830,188,11.39,3,74.90,3,660.60,3,30.15,3,7.57,3,86.30,3,.00,3,
1,2006,32,831,188,11.45,3,72.90,3,669.50,3,30.15,3,7.34,3,85.60,3,.00,3,
1,2006,32,832,188,11.48,3,71.50,3,677.60,3,30.15,3,7.80,3,84.80,3,.00,3,
1,2006,32,833,188,11.48,3,72.30,3,674.70,3,30.15,3,7.72,3,86.20,3,.00,3,
1,2006,32,834,188,11.42,3,72.60,3,677.50,3,30.15,3,7.75,3,84.00,3,.00,3,
1,2006,32,835,188,11.38,3,72.10,3,673.80,3,30.15,3,7.89,3,88.70,3,.00,3,
1,2006,32,836,188,11.52,3,74.10,3,687.90,3,30.15,3,7.33,3,88.50,3,.00,3,
1,2006,32,837,188,11.52,3,72.00,3,712.00,3,30.15,3,7.38,3,86.30,3,.00,3,
1,2006,32,838,188,11.62,3,72.60,3,721.00,3,30.15,3,7.45,3,87.20,3,.00,3,
1,2006,32,839,188,11.55,3,73.00,3,727.00,3,30.15,3,7.13,3,89.40,3,.00,3,
1,2006,32,840,188,11.55,3,72.10,3,734.00,3,30.15,3,7.23,3,88.30,3,.00,3,
1,2006,32,841,188,11.48,3,71.80,3,740.00,3,30.15,3,7.32,3,90.10,3,.00,3,
1,2006,32,842,188,11.48,3,71.10,3,747.00,3,30.15,3,7.24,3,89.70,3,.00,3,
1,2006,32,843,188,11.62,3,73.20,3,754.00,3,30.15,3,6.94,3,90.60,3,.00,3,
1,2006,32,844,188,11.68,3,73.20,3,760.00,3,30.15,3,7.00,3,91.80,3,.00,3,
1,2006,32,845,188,11.65,3,72.60,3,768.00,3,30.15,3,7.54,3,88.50,3,.00,3,
1,2006,32,846,188,11.62,3,72.30,3,774.00,3,30.15,3,7.81,3,94.30,3,.00,3,
1,2006,32,847,188,11.58,3,71.70,3,781.00,3,30.15,3,8.27,3,94.00,3,.00,3,
1,2006,32,848,188,11.55,3,72.10,3,787.00,3,30.15,3,8.33,3,95.30,3,.00,3,
1,2006,32,849,188,11.48,3,72.20,3,794.00,3,30.15,3,8.60,3,96.60,3,.00,3,
1,2006,32,850,188,11.58,3,72.90,3,800.00,3,30.15,3,8.46,3,93.00,3,.00,3,
1,2006,32,851,188,11.55,3,73.30,3,807.00,3,30.15,3,8.09,3,94.00,3,.00,3,
1,2006,32,852,188,11.58,3,75.40,3,815.00,3,30.15,3,7.49,3,99.40,3,.00,3,
1,2006,32,853,188,11.68,3,73.00,3,819.00,3,30.15,3,7.63,3,96.50,3,.00,3,
1,2006,32,854,188,11.71,3,73.30,3,826.00,3,30.15,3,8.24,3,99.80,3,.00,3,
1,2006,32,855,188,11.71,3,71.30,3,832.00,3,30.15,3,8.77,3,100.60,3,.00,3,
1,2006,32,856,188,11.71,3,74.00,3,840.00,3,30.15,3,8.05,3,97.90,3,.00,3,
1,2006,32,857,188,11.75,3,73.60,3,845.00,3,30.15,3,8.25,3,95.70,3,.00,3,
1,2006,32,858,188,11.71,3,72.30,3,853.00,3,30.15,3,8.54,3,98.90,3,.00,3,
1,2006,32,859,188,11.85,3,73.30,3,858.00,3,30.14,3,8.28,3,96.80,3,.00,3,
1,2006,32,900,188,11.81,3,72.60,3,864.00,3,30.14,3,8.36,3,94.10,3,.00,3,
1,2006,32,901,188,11.74,3,71.00,3,872.00,3,30.14,3,8.89,3,99.20,3,.00,3,
1,2006,32,915,188,11.98,3,71.70,3,966.00,3,30.14,3,8.74,3,101.30,3,.00,3,
1,2006,32,916,188,12.04,3,73.50,3,970.00,3,30.14,3,9.01,3,100.60,3,.00,3,
1,2006,32,917,188,12.14,3,70.20,3,935.00,3,30.14,3,9.97,3,101.70,3,.00,3,
1,2006,32,918,188,12.11,3,73.10,3,947.00,3,30.14,3,9.83,3,101.90,3,.00,3,
1,2006,32,919,188,12.17,3,70.80,3,979.00,3,30.14,3,10.53,3,104.00,3,.00,3,
1,2006,32,920,188,12.17,3,72.50,3,983.00,3,30.14,3,10.06,3,103.30,3,.00,3,
1,2006,32,921,188,12.20,3,71.30,3,994.00,3,30.14,3,10.64,3,104.80,3,.00,3,
1,2006,32,922,188,12.27,3,70.40,3,1003.00,3,30.13,3,10.82,3,106.80,3,.00,3,
1,2006,32,923,188,12.34,3,70.80,3,1011.00,3,30.13,3,10.96,3,105.70,3,.00,3,
1,2006,32,924,188,12.20,3,71.20,3,1019.00,3,30.13,3,10.93,3,107.60,3,.00,3,
1,2006,32,925,188,12.34,3,70.40,3,1022.00,3,30.13,3,10.83,3,108.60,3,.00,3,
1,2006,32,926,188,12.44,3,70.90,3,1026.00,3,30.14,3,10.48,3,108.80,3,.00,3,
1,2006,32,927,188,12.40,3,73.30,3,1032.00,3,30.13,3,9.65,3,107.80,3,.00,3,
1,2006,32,928,188,12.50,3,71.70,3,1036.00,3,30.14,3,10.13,3,108.40,3,.00,3,
1,2006,32,929,188,12.47,3,70.30,3,1026.00,3,30.14,3,10.54,3,109.30,3,.00,3,
1,2006,32,930,188,12.47,3,72.60,3,1005.00,3,30.14,3,10.15,3,109.60,3,.00,3,
1,2006,32,931,188,12.57,3,72.20,3,1039.00,3,30.14,3,10.61,3,111.00,3,.00,3,
1,2006,32,932,188,12.63,3,72.30,3,1034.00,3,30.13,3,10.20,3,108.90,3,.00,3,
1,2006,32,933,188,12.67,3,72.70,3,1060.00,3,30.13,3,10.20,3,107.20,3,.00,3,
1,2006,32,934,188,12.77,3,72.40,3,1064.00,3,30.14,3,10.11,3,107.30,3,.00,3,
1,2006,32,935,188,12.73,3,72.50,3,1064.00,3,30.14,3,9.91,3,109.00,3,.00,3,
1,2006,32,936,188,12.80,3,72.90,3,1082.00,3,30.14,3,9.71,3,110.80,3,.00,3,
1,2006,32,937,188,12.93,3,73.00,3,1088.00,3,30.14,3,9.65,3,109.00,3,.00,3,
1,2006,32,938,188,12.93,3,71.70,3,1090.00,3,30.14,3,9.55,3,108.80,3,.00,3,
1,2006,32,939,188,12.97,3,71.20,3,1096.00,3,30.14,3,9.65,3,107.10,3,.00,3,
1,2006,32,940,188,13.10,3,72.10,3,1101.00,3,30.14,3,9.17,3,108.00,3,.00,3,
1,2006,32,941,188,13.07,3,73.20,3,1109.00,3,30.14,3,8.59,3,109.80,3,.00,3,
1,2006,32,942,188,13.13,3,73.20,3,1114.00,3,30.14,3,9.02,3,106.70,3,.00,3,
1,2006,32,943,188,13.20,3,71.40,3,1118.00,3,30.14,3,9.34,3,106.60,3,.00,3,
1,2006,32,944,188,13.20,3,71.80,3,1123.00,3,30.14,3,9.46,3,105.30,3,.00,3,
1,2006,32,945,188,13.20,3,72.30,3,1122.00,3,30.14,3,8.56,3,103.80,3,.00,3,
1,2006,32,946,188,13.20,3,72.60,3,1129.00,3,30.14,3,8.93,3,105.70,3,.00,3,
1,2006,32,947,188,13.30,3,71.70,3,1138.00,3,30.14,3,9.33,3,105.60,3,.00,3,
1,2006,32,948,188,13.27,3,73.40,3,1142.00,3,30.13,3,9.24,3,106.20,3,.00,3,
1,2006,32,949,188,13.37,3,72.20,3,1141.00,3,30.13,3,9.49,3,108.60,3,.00,3,
1,2006,32,950,188,13.40,3,72.40,3,1148.00,3,30.13,3,9.74,3,106.60,3,.00,3,
1,2006,32,951,188,13.40,3,71.50,3,1157.00,3,30.13,3,9.81,3,105.20,3,.00,3,
1,2006,32,952,188,13.50,3,71.20,3,1165.00,3,30.13,3,9.83,3,106.10,3,.00,3,
1,2006,32,953,188,13.46,3,70.80,3,1169.00,3,30.13,3,9.72,3,106.60,3,.00,3,
1,2006,32,954,188,13.53,3,72.30,3,1173.00,3,30.13,3,9.43,3,104.70,3,.00,3,
1,2006,32,955,188,13.70,3,72.20,3,1179.00,3,30.13,3,9.29,3,104.20,3,.00,3,
1,2006,32,956,188,13.60,3,72.50,3,1183.00,3,30.13,3,8.93,3,103.60,3,.00,3,
1,2006,32,957,188,13.60,3,72.30,3,1188.00,3,30.13,3,8.57,3,101.40,3,.00,3,
1,2006,32,958,188,13.60,3,72.30,3,1192.00,3,30.13,3,8.45,3,101.50,3,.00,3,
1,2006,32,959,188,13.56,3,71.60,3,1197.00,3,30.14,3,8.56,3,103.20,3,.00,3,
1,2006,32,1000,188,13.66,3,72.00,3,1202.00,3,30.13,3,8.87,3,105.00,3,.00,3,
1,2006,32,1001,188,13.66,3,71.80,3,1208.00,3,30.14,3,8.52,3,102.10,3,.00,3,
1,2006,32,1015,188,14.06,3,68.79,3,1267.00,3,30.13,3,8.75,3,119.80,3,.00,3,
1,2006,32,1016,188,14.13,3,67.79,3,1267.00,3,30.13,3,9.35,3,119.10,3,.00,3,
1,2006,32,1017,188,14.13,3,69.05,3,1268.00,3,30.13,3,9.41,3,116.80,3,.00,3,
1,2006,32,1018,188,14.03,3,67.92,3,1274.00,3,30.13,3,9.48,3,116.50,3,.00,3,
1,2006,32,1019,188,14.16,3,68.35,3,1272.00,3,30.13,3,9.54,3,122.30,3,.00,3,
1,2006,32,1020,188,14.16,3,68.65,3,1280.00,3,30.13,3,9.22,3,120.30,3,.00,3,
1,2006,32,1021,188,14.20,3,68.72,3,1289.00,3,30.13,3,9.60,3,120.00,3,.00,3,
1,2006,32,1022,188,14.20,3,68.69,3,1276.00,3,30.14,3,9.65,3,120.20,3,.00,3,
1,2006,32,1023,188,14.26,3,68.49,3,1277.00,3,30.13,3,9.69,3,118.20,3,.00,3,
1,2006,32,1024,188,14.23,3,68.59,3,1292.00,3,30.13,3,9.22,3,118.80,3,.00,3,
1,2006,32,1025,188,14.30,3,67.42,3,1292.00,3,30.14,3,8.67,3,116.60,3,.00,3,
1,2006,32,1026,188,14.30,3,68.52,3,1292.00,3,30.14,3,8.61,3,117.50,3,.00,3,
1,2006,32,1027,188,14.30,3,69.02,3,1301.00,3,30.14,3,8.64,3,119.90,3,.00,3,
1,2006,32,1028,188,14.26,3,69.19,3,1305.00,3,30.14,3,8.23,3,121.70,3,.00,3,
1,2006,32,1029,188,14.30,3,68.85,3,1309.00,3,30.14,3,8.34,3,119.70,3,.00,3,
1,2006,32,1030,188,14.40,3,68.69,3,1310.00,3,30.14,3,8.40,3,123.70,3,.00,3,
1,2006,32,1031,188,14.36,3,68.19,3,1319.00,3,30.14,3,8.59,3,123.40,3,.00,3,
1,2006,32,1032,188,14.36,3,67.42,3,1329.00,3,30.14,3,8.99,3,126.20,3,.00,3,
1,2006,32,1033,188,14.40,3,68.05,3,1325.00,3,30.14,3,8.64,3,123.40,3,.00,3,
1,2006,32,1034,188,14.40,3,68.55,3,1331.00,3,30.14,3,8.55,3,125.20,3,.00,3,
1,2006,32,1035,188,14.43,3,68.39,3,1331.00,3,30.14,3,8.80,3,125.90,3,.00,3,
1,2006,32,1036,188,14.36,3,68.02,3,1341.00,3,30.14,3,8.77,3,124.90,3,.00,3,
1,2006,32,1037,188,14.40,3,68.72,3,1353.00,3,30.14,3,8.55,3,126.00,3,.00,3,
1,2006,32,1038,188,14.36,3,69.05,3,1346.00,3,30.14,3,8.38,3,126.80,3,.00,3,
1,2006,32,1039,188,14.46,3,68.29,3,1338.00,3,30.14,3,7.94,3,125.70,3,.00,3,
1,2006,32,1040,188,14.43,3,67.75,3,1353.00,3,30.14,3,8.16,3,126.60,3,.00,3,
1,2006,32,1041,188,14.43,3,68.39,3,1349.00,3,30.14,3,7.81,3,128.20,3,.00,3,
1,2006,32,1042,188,14.53,3,68.72,3,1354.00,3,30.14,3,8.00,3,125.70,3,.00,3,
1,2006,32,1043,188,14.46,3,68.05,3,1357.00,3,30.14,3,8.33,3,126.70,3,.00,3,
1,2006,32,1044,188,14.50,3,68.49,3,1354.00,3,30.14,3,8.65,3,130.70,3,.00,3,
1,2006,32,1045,188,14.43,3,68.25,3,1352.00,3,30.14,3,8.76,3,132.50,3,.00,3,
1,2006,32,1046,188,14.53,3,67.98,3,1363.00,3,30.13,3,9.13,3,131.00,3,.00,3,
1,2006,32,1047,188,14.49,3,68.55,3,1361.00,3,30.13,3,9.14,3,131.10,3,.00,3,
1,2006,32,1048,188,14.46,3,68.38,3,1363.00,3,30.13,3,9.47,3,130.70,3,.00,3,
1,2006,32,1049,188,14.46,3,67.65,3,1372.00,3,30.13,3,9.18,3,130.50,3,.00,3,
1,2006,32,1050,188,14.49,3,67.75,3,1378.00,3,30.13,3,9.25,3,133.40,3,.00,3,
1,2006,32,1051,188,14.49,3,68.21,3,1373.00,3,30.13,3,9.42,3,133.20,3,.00,3,
1,2006,32,1052,188,14.49,3,67.98,3,1366.00,3,30.14,3,9.05,3,133.00,3,.00,3,
1,2006,32,1053,188,14.52,3,68.35,3,1383.00,3,30.14,3,9.12,3,133.40,3,.00,3,
1,2006,32,1054,188,14.49,3,69.21,3,1385.00,3,30.14,3,9.02,3,133.70,3,.00,3,
1,2006,32,1055,188,14.52,3,69.18,3,1390.00,3,30.13,3,9.15,3,132.70,3,.00,3,
1,2006,32,1056,188,14.49,3,68.81,3,1390.00,3,30.13,3,9.26,3,133.70,3,.00,3,
1,2006,32,1057,188,14.52,3,69.44,3,1388.00,3,30.13,3,9.55,3,131.40,3,.00,3,
1,2006,32,1058,188,14.46,3,69.61,3,1393.00,3,30.13,3,9.07,3,132.80,3,.00,3,
1,2006,32,1059,188,14.55,3,70.30,3,1397.00,3,30.12,3,9.15,3,133.30,3,.00,3,
1,2006,32,1100,188,14.39,3,70.50,3,1402.00,3,30.13,3,9.04,3,134.00,3,.00,3,
1,2006,32,1101,188,14.45,3,70.60,3,1405.00,3,30.13,3,8.94,3,132.40,3,.00,3,
1,2006,32,1113,188,14.49,3,74.20,3,1453.00,3,30.12,3,8.88,3,132.90,3,.00,3,
1,2006,32,1114,188,14.49,3,74.10,3,1460.00,3,30.12,3,8.43,3,131.40,3,.00,3,
1,2006,32,1115,188,14.45,3,73.40,3,1470.00,3,30.11,3,8.43,3,131.50,3,.00,3,
1,2006,32,1116,188,14.52,3,73.00,3,1483.00,3,30.11,3,8.57,3,127.50,3,.00,3,
1,2006,32,1117,188,14.48,3,73.00,3,1504.00,3,30.11,3,8.62,3,129.20,3,.00,3,
1,2006,32,1118,188,14.45,3,73.20,3,1528.00,3,30.11,3,8.81,3,129.20,3,.00,3,
1,2006,32,1119,188,14.48,3,72.70,3,1555.00,3,30.11,3,8.83,3,131.30,3,.00,3,
1,2006,32,1120,188,14.52,3,73.70,3,1572.00,3,30.11,3,8.70,3,129.90,3,.00,3,
1,2006,32,1121,188,14.48,3,72.10,3,1606.00,3,30.11,3,9.19,3,132.30,3,.00,3,
1,2006,32,1122,188,14.62,3,72.20,3,1399.00,3,30.11,3,9.55,3,134.30,3,.00,3,
1,2006,32,1123,188,14.48,3,72.00,3,1335.00,3,30.11,3,9.78,3,135.70,3,.00,3,
1,2006,32,1124,188,14.55,3,72.10,3,1561.00,3,30.11,3,9.59,3,138.20,3,.00,3,
1,2006,32,1125,188,14.48,3,72.50,3,1199.00,3,30.11,3,9.78,3,137.60,3,.00,3,
1,2006,32,1126,188,14.55,3,71.40,3,980.00,3,30.11,3,10.31,3,137.80,3,.00,3,
1,2006,32,1127,188,14.55,3,72.30,3,917.00,3,30.11,3,9.82,3,139.30,3,.00,3,
1,2006,32,1128,188,14.45,3,72.10,3,621.70,3,30.11,3,9.69,3,137.70,3,.00,3,
1,2006,32,1129,188,14.38,3,71.50,3,1105.00,3,30.11,3,9.76,3,137.80,3,.00,3,
1,2006,32,1130,188,14.41,3,72.40,3,903.00,3,30.11,3,9.50,3,139.80,3,.00,3,
1,2006,32,1131,188,14.51,3,71.50,3,1160.00,3,30.11,3,9.43,3,139.20,3,.00,3,
1,2006,32,1132,188,14.51,3,71.60,3,1790.00,3,30.11,3,9.96,3,136.70,3,.00,3,
1,2006,32,1133,188,14.55,3,70.50,3,1733.00,3,30.11,3,10.56,3,137.20,3,.00,3,
1,2006,32,1134,188,14.65,3,70.80,3,1188.00,3,30.11,3,10.42,3,136.00,3,.00,3,
1,2006,32,1135,188,14.61,3,71.60,3,752.00,3,30.11,3,10.44,3,135.50,3,.00,3,
1,2006,32,1136,188,14.58,3,71.70,3,1125.00,3,30.11,3,10.37,3,135.30,3,.00,3,
1,2006,32,1137,188,14.61,3,72.50,3,1536.00,3,30.11,3,10.66,3,133.70,3,.00,3,
1,2006,32,1138,188,14.58,3,72.60,3,1679.00,3,30.11,3,10.42,3,136.70,3,.00,3,
1,2006,32,1139,188,14.65,3,71.90,3,1710.00,3,30.11,3,10.35,3,138.20,3,.00,3,
1,2006,32,1140,188,14.68,3,72.00,3,1417.00,3,30.11,3,10.59,3,137.90,3,.00,3,
1,2006,32,1141,188,14.65,3,71.40,3,1495.00,3,30.11,3,10.63,3,136.80,3,.00,3,
1,2006,32,1142,188,14.65,3,71.90,3,1040.00,3,30.11,3,10.41,3,136.30,3,.00,3,
1,2006,32,1143,188,14.65,3,72.10,3,684.90,3,30.11,3,10.43,3,137.20,3,.00,3,
1,2006,32,1144,188,14.51,3,72.10,3,703.00,3,30.11,3,10.69,3,136.30,3,.00,3,
1,2006,32,1145,188,14.45,3,72.70,3,1893.00,3,30.10,3,10.56,3,139.00,3,.00,3,
1,2006,32,1146,188,14.61,3,72.50,3,1078.00,3,30.11,3,10.52,3,137.30,3,.00,3,
1,2006,32,1147,188,14.55,3,72.00,3,1766.00,3,30.10,3,10.76,3,139.50,3,.00,3,
1,2006,32,1148,188,14.61,3,72.40,3,1401.00,3,30.10,3,10.53,3,137.60,3,.00,3,
1,2006,32,1149,188,14.58,3,72.00,3,1428.00,3,30.10,3,10.63,3,138.20,3,.00,3,
1,2006,32,1150,188,14.65,3,73.30,3,1815.00,3,30.10,3,10.09,3,136.90,3,.00,3,
1,2006,32,1151,188,14.61,3,72.90,3,1828.00,3,30.10,3,10.50,3,136.20,3,.00,3,
1,2006,32,1152,188,14.68,3,72.80,3,1822.00,3,30.10,3,10.24,3,138.40,3,.00,3,
1,2006,32,1153,188,14.71,3,72.20,3,1846.00,3,30.10,3,10.14,3,139.40,3,.00,3,
1,2006,32,1154,188,14.75,3,72.90,3,1365.00,3,30.10,3,10.01,3,139.80,3,.00,3,
1,2006,32,1155,188,14.75,3,73.60,3,919.00,3,30.10,3,10.14,3,138.80,3,.00,3,
1,2006,32,1156,188,14.61,3,73.80,3,652.80,3,30.10,3,9.88,3,136.70,3,.00,3,
1,2006,32,1157,188,14.51,3,73.00,3,554.90,3,30.10,3,10.72,3,139.70,3,.00,3,
1,2006,32,1158,188,14.48,3,73.50,3,533.20,3,30.10,3,10.86,3,138.50,3,.00,3,
1,2006,32,1159,188,14.45,3,73.10,3,533.70,3,30.09,3,11.03,3,140.30,3,.00,3,
1,2006,32,1200,188,14.41,3,73.60,3,553.00,3,30.10,3,10.69,3,138.30,3,.00,3,
1,2006,32,1201,188,14.41,3,74.40,3,540.70,3,30.10,3,10.35,3,136.90,3,.00,3,
1,2006,32,1215,188,14.35,3,74.10,3,510.60,3,30.09,3,10.46,3,136.90,3,.00,3,
1,2006,32,1216,188,14.38,3,74.10,3,513.40,3,30.09,3,10.63,3,137.70,3,.00,3,
1,2006,32,1217,188,14.38,3,73.80,3,502.60,3,30.09,3,10.82,3,137.40,3,.00,3,
1,2006,32,1218,188,14.48,3,74.10,3,546.40,3,30.09,3,11.12,3,139.30,3,.00,3,
1,2006,32,1219,188,14.38,3,73.90,3,565.20,3,30.08,3,11.16,3,138.40,3,.00,3,
1,2006,32,1220,188,14.38,3,73.40,3,629.30,3,30.09,3,11.59,3,140.10,3,.00,3,
1,2006,32,1221,188,14.52,3,73.80,3,648.10,3,30.09,3,11.45,3,144.60,3,.00,3,
1,2006,32,1222,188,14.49,3,73.30,3,1153.00,3,30.09,3,11.54,3,142.60,3,.00,3,
1,2006,32,1223,188,14.52,3,73.40,3,1406.00,3,30.08,3,11.58,3,142.10,3,.00,3,
1,2006,32,1224,188,14.65,3,73.10,3,1172.00,3,30.09,3,11.28,3,139.70,3,.00,3,
1,2006,32,1225,188,14.69,3,72.60,3,1113.00,3,30.09,3,11.60,3,139.60,3,.00,3,
1,2006,32,1226,188,14.72,3,72.90,3,1438.00,3,30.09,3,11.01,3,137.60,3,.00,3,
1,2006,32,1227,188,14.72,3,72.10,3,1527.00,3,30.09,3,11.01,3,139.40,3,.00,3,
1,2006,32,1228,188,14.76,3,71.90,3,1591.00,3,30.09,3,11.00,3,137.70,3,.00,3,
1,2006,32,1229,188,14.76,3,71.40,3,1428.00,3,30.09,3,10.89,3,137.30,3,.00,3,
1,2006,32,1230,188,14.86,3,71.20,3,1320.00,3,30.09,3,11.41,3,138.10,3,.00,3,
1,2006,32,1231,188,14.86,3,71.50,3,1298.00,3,30.09,3,11.33,3,142.40,3,.00,3,
1,2006,32,1232,188,14.86,3,71.40,3,1303.00,3,30.09,3,11.70,3,138.70,3,.00,3,
1,2006,32,1233,188,14.89,3,71.60,3,1211.00,3,30.09,3,11.17,3,139.00,3,.00,3,
1,2006,32,1234,188,14.89,3,71.50,3,1382.00,3,30.09,3,11.43,3,138.90,3,.00,3,
1,2006,32,1235,188,14.82,3,72.10,3,1174.00,3,30.09,3,11.25,3,139.80,3,.00,3,
1,2006,32,1236,188,14.86,3,71.90,3,1430.00,3,30.08,3,11.58,3,138.10,3,.00,3,
1,2006,32,1237,188,14.86,3,71.60,3,1460.00,3,30.08,3,11.62,3,137.30,3,.00,3,
1,2006,32,1238,188,14.86,3,71.60,3,1467.00,3,30.09,3,11.67,3,139.20,3,.00,3,
1,2006,32,1239,188,14.96,3,72.50,3,1438.00,3,30.09,3,11.47,3,137.70,3,.00,3,
1,2006,32,1240,188,14.89,3,72.20,3,1452.00,3,30.08,3,11.54,3,139.40,3,.00,3,
1,2006,32,1241,188,14.86,3,71.60,3,1368.00,3,30.08,3,11.23,3,137.00,3,.00,3,
1,2006,32,1242,188,14.89,3,72.00,3,1357.00,3,30.08,3,11.43,3,137.30,3,.00,3,
1,2006,32,1243,188,14.83,3,72.30,3,1440.00,3,30.08,3,11.28,3,137.20,3,.00,3,
1,2006,32,1244,188,14.83,3,72.40,3,1475.00,3,30.08,3,11.25,3,136.60,3,.00,3,
1,2006,32,1245,188,14.93,3,71.90,3,1487.00,3,30.08,3,11.60,3,136.60,3,.00,3,
1,2006,32,1246,188,14.86,3,71.40,3,1479.00,3,30.08,3,12.09,3,136.70,3,.00,3,
1,2006,32,1247,188,14.86,3,71.70,3,1478.00,3,30.08,3,12.44,3,137.30,3,.00,3,
1,2006,32,1248,188,14.86,3,71.20,3,1472.00,3,30.08,3,12.33,3,135.90,3,.00,3,
1,2006,32,1249,188,14.90,3,71.10,3,1468.00,3,30.08,3,12.30,3,133.50,3,.00,3,
1,2006,32,1250,188,14.86,3,71.40,3,1468.00,3,30.08,3,12.08,3,135.20,3,.00,3,
1,2006,32,1251,188,14.93,3,71.90,3,1467.00,3,30.08,3,11.86,3,132.60,3,.00,3,
1,2006,32,1252,188,14.90,3,71.20,3,1404.00,3,30.08,3,12.50,3,131.40,3,.00,3,
1,2006,32,1253,188,14.86,3,71.00,3,1275.00,3,30.08,3,12.29,3,136.80,3,.00,3,
1,2006,32,1254,188,14.86,3,70.90,3,1422.00,3,30.08,3,12.68,3,136.10,3,.00,3,
1,2006,32,1255,188,14.83,3,70.70,3,1422.00,3,30.08,3,12.57,3,137.20,3,.00,3,
1,2006,32,1256,188,14.86,3,70.40,3,1456.00,3,30.08,3,12.78,3,134.40,3,.00,3,
1,2006,32,1257,188,14.93,3,70.10,3,1446.00,3,30.08,3,12.00,3,133.70,3,.00,3,
1,2006,32,1258,188,14.90,3,69.45,3,1433.00,3,30.08,3,11.73,3,132.60,3,.00,3,
1,2006,32,1259,188,14.93,3,70.10,3,1457.00,3,30.08,3,12.03,3,134.30,3,.00,3,
1,2006,32,1300,188,14.93,3,70.10,3,1439.00,3,30.08,3,12.21,3,136.50,3,.00,3,
1,2006,32,1301,188,15.00,3,70.80,3,1355.00,3,30.08,3,12.06,3,132.10,3,.00,3,
1,2006,32,1313,188,14.90,3,71.00,3,1343.00,3,30.07,3,12.20,3,131.20,3,.00,3,
1,2006,32,1314,188,14.96,3,69.85,3,1428.00,3,30.07,3,12.72,3,132.30,3,.00,3,
1,2006,32,1315,188,14.93,3,70.20,3,1443.00,3,30.07,3,12.81,3,131.20,3,.00,3,
1,2006,32,1316,188,14.96,3,70.10,3,1433.00,3,30.07,3,12.69,3,131.50,3,.00,3,
1,2006,32,1317,188,14.96,3,70.80,3,1438.00,3,30.07,3,11.95,3,127.10,3,.00,3,
1,2006,32,1318,188,14.96,3,69.69,3,1472.00,3,30.07,3,12.31,3,130.90,3,.00,3,
1,2006,32,1319,188,14.96,3,69.72,3,1474.00,3,30.07,3,12.31,3,128.20,3,.00,3,
1,2006,32,1320,188,15.00,3,69.92,3,1461.00,3,30.06,3,12.07,3,130.00,3,.00,3,
1,2006,32,1321,188,14.96,3,70.60,3,1365.00,3,30.06,3,11.35,3,129.10,3,.00,3,
1,2006,32,1322,188,14.93,3,70.30,3,1263.00,3,30.06,3,11.94,3,131.80,3,.00,3,
1,2006,32,1323,188,14.93,3,70.20,3,1094.00,3,30.06,3,11.93,3,127.70,3,.00,3,
1,2006,32,1324,188,14.86,3,69.85,3,1056.00,3,30.06,3,12.07,3,130.00,3,.00,3,
1,2006,32,1325,188,14.90,3,69.55,3,1106.00,3,30.06,3,12.96,3,128.70,3,.00,3,
1,2006,32,1326,188,14.96,3,71.20,3,779.00,3,30.06,3,12.70,3,128.20,3,.00,3,
1,2006,32,1327,188,14.86,3,70.10,3,604.80,3,30.06,3,12.59,3,129.40,3,.00,3,
1,2006,32,1328,188,14.83,3,70.20,3,757.00,3,30.06,3,12.76,3,130.00,3,.00,3,
1,2006,32,1329,188,14.80,3,69.52,3,924.00,3,30.06,3,12.78,3,129.30,3,.00,3,
1,2006,32,1330,188,14.83,3,69.42,3,927.00,3,30.06,3,12.94,3,129.10,3,.00,3,
1,2006,32,1331,188,14.93,3,69.49,3,594.00,3,30.06,3,12.39,3,130.20,3,.00,3,
1,2006,32,1332,188,14.83,3,70.60,3,666.50,3,30.06,3,12.15,3,128.80,3,.00,3,
1,2006,32,1333,188,14.86,3,70.20,3,1004.00,3,30.06,3,11.67,3,128.20,3,.00,3,
1,2006,32,1334,188,14.90,3,69.92,3,1364.00,3,30.06,3,12.58,3,128.70,3,.00,3,
1,2006,32,1335,188,15.00,3,69.22,3,1489.00,3,30.06,3,12.04,3,129.60,3,.00,3,
1,2006,32,1336,188,15.03,3,69.65,3,1459.00,3,30.06,3,11.92,3,132.50,3,.00,3,
1,2006,32,1337,188,15.06,3,70.30,3,1488.00,3,30.06,3,11.30,3,132.10,3,.00,3,
1,2006,32,1338,188,15.10,3,70.10,3,1472.00,3,30.06,3,11.29,3,129.50,3,.00,3,
1,2006,32,1339,188,15.10,3,69.75,3,1322.00,3,30.06,3,11.09,3,130.70,3,.00,3,
1,2006,32,1340,188,15.10,3,69.79,3,1311.00,3,30.06,3,11.34,3,127.30,3,.00,3,
1,2006,32,1341,188,15.10,3,69.95,3,995.00,3,30.06,3,11.25,3,128.90,3,.00,3,
1,2006,32,1342,188,15.06,3,70.40,3,1003.00,3,30.06,3,11.33,3,126.20,3,.00,3,
1,2006,32,1343,188,15.06,3,69.52,3,1235.00,3,30.06,3,11.39,3,128.20,3,.00,3,
1,2006,32,1344,188,15.10,3,69.79,3,941.00,3,30.06,3,11.73,3,130.40,3,.00,3,
1,2006,32,1345,188,15.10,3,69.59,3,483.80,3,30.06,3,11.83,3,128.60,3,.00,3,
1,2006,32,1346,188,15.06,3,70.70,3,453.20,3,30.06,3,11.87,3,131.80,3,.00,3,
1,2006,32,1347,188,14.96,3,70.40,3,697.60,3,30.06,3,11.65,3,130.80,3,.00,3,
1,2006,32,1348,188,15.06,3,69.92,3,584.10,3,30.06,3,11.56,3,129.50,3,.00,3,
1,2006,32,1349,188,15.03,3,69.29,3,637.30,3,30.06,3,11.91,3,131.60,3,.00,3,
1,2006,32,1350,188,15.03,3,69.45,3,548.30,3,30.06,3,11.68,3,134.00,3,.00,3,
1,2006,32,1351,188,15.03,3,68.89,3,615.20,3,30.06,3,11.84,3,130.90,3,.00,3,
1,2006,32,1352,188,15.06,3,68.65,3,967.00,3,30.06,3,12.36,3,136.30,3,.00,3,
1,2006,32,1353,188,15.06,3,68.62,3,993.00,3,30.06,3,12.10,3,135.50,3,.00,3,
1,2006,32,1354,188,15.13,3,68.15,3,1318.00,3,30.06,3,12.59,3,133.10,3,.00,3,
1,2006,32,1355,188,15.26,3,68.32,3,1320.00,3,30.06,3,12.51,3,134.20,3,.00,3,
1,2006,32,1356,188,15.16,3,68.35,3,1326.00,3,30.06,3,12.64,3,135.30,3,.00,3,
1,2006,32,1357,188,15.23,3,69.49,3,1341.00,3,30.06,3,12.14,3,133.80,3,.00,3,
1,2006,32,1358,188,15.26,3,69.72,3,1321.00,3,30.06,3,12.20,3,135.20,3,.00,3,
1,2006,32,1359,188,15.26,3,69.92,3,1299.00,3,30.06,3,12.23,3,136.50,3,.00,3,
1,2006,32,1400,188,15.26,3,68.89,3,1288.00,3,30.06,3,12.04,3,135.20,3,.00,3,
1,2006,32,1401,188,15.33,3,67.89,3,1279.00,3,30.06,3,12.01,3,136.00,3,.00,3,
1,2006,32,1415,188,15.36,3,67.99,3,1192.00,3,30.05,3,11.65,3,132.10,3,.00,3,
1,2006,32,1416,188,15.36,3,68.45,3,1151.00,3,30.05,3,11.93,3,131.40,3,.00,3,
1,2006,32,1417,188,15.26,3,69.22,3,1152.00,3,30.05,3,12.66,3,131.00,3,.00,3,
1,2006,32,1418,188,15.30,3,68.12,3,1173.00,3,30.05,3,12.87,3,131.20,3,.00,3,
1,2006,32,1419,188,15.33,3,68.55,3,1165.00,3,30.05,3,12.82,3,132.00,3,.00,3,
1,2006,32,1420,188,15.40,3,68.52,3,1164.00,3,30.05,3,12.70,3,132.50,3,.00,3,
1,2006,32,1421,188,15.36,3,69.39,3,1163.00,3,30.04,3,11.96,3,132.00,3,.00,3,
1,2006,32,1422,188,15.33,3,69.49,3,1152.00,3,30.04,3,12.53,3,131.90,3,.00,3,
1,2006,32,1423,188,15.40,3,69.15,3,1150.00,3,30.05,3,12.59,3,132.10,3,.00,3,
1,2006,32,1424,188,15.33,3,69.02,3,1120.00,3,30.04,3,12.26,3,134.10,3,.00,3,
1,2006,32,1425,188,15.30,3,69.35,3,1131.00,3,30.04,3,12.26,3,133.00,3,.00,3,
1,2006,32,1426,188,15.40,3,69.02,3,1144.00,3,30.05,3,12.64,3,132.10,3,.00,3,
1,2006,32,1427,188,15.40,3,68.22,3,1131.00,3,30.04,3,12.56,3,131.40,3,.00,3,
1,2006,32,1428,188,15.36,3,68.75,3,1136.00,3,30.04,3,12.38,3,131.90,3,.00,3,
1,2006,32,1429,188,15.43,3,68.59,3,1134.00,3,30.04,3,12.79,3,134.90,3,.00,3,
1,2006,32,1430,188,15.46,3,67.85,3,1126.00,3,30.04,3,12.99,3,134.90,3,.00,3,
1,2006,32,1431,188,15.53,3,67.36,3,1113.00,3,30.04,3,13.40,3,135.00,3,.00,3,
1,2006,32,1432,188,15.53,3,67.82,3,1041.00,3,30.04,3,13.66,3,139.20,3,.00,3,
1,2006,32,1433,188,15.46,3,66.72,3,993.00,3,30.04,3,14.32,3,136.30,3,.00,3,
1,2006,32,1434,188,15.53,3,67.46,3,1069.00,3,30.04,3,14.40,3,135.90,3,.00,3,
1,2006,32,1435,188,15.50,3,66.39,3,1092.00,3,30.04,3,14.68,3,136.30,3,.00,3,
1,2006,32,1436,188,15.46,3,66.46,3,1101.00,3,30.04,3,14.59,3,137.40,3,.00,3,
1,2006,32,1437,188,15.53,3,66.52,3,1090.00,3,30.04,3,14.84,3,137.20,3,.00,3,
1,2006,32,1438,188,15.60,3,65.82,3,1087.00,3,30.04,3,14.58,3,139.60,3,.00,3,
1,2006,32,1439,188,15.60,3,65.99,3,1078.00,3,30.04,3,14.93,3,141.00,3,.00,3,
1,2006,32,1440,188,15.63,3,65.76,3,1074.00,3,30.04,3,14.85,3,140.70,3,.00,3,
1,2006,32,1441,188,15.60,3,65.66,3,1035.00,3,30.04,3,15.10,3,142.90,3,.00,3,
1,2006,32,1442,188,15.66,3,65.12,3,1010.00,3,30.04,3,15.09,3,143.80,3,.00,3,
1,2006,32,1443,188,15.70,3,64.79,3,935.00,3,30.04,3,14.81,3,142.20,3,.00,3,
1,2006,32,1444,188,15.66,3,64.62,3,959.00,3,30.04,3,14.85,3,143.10,3,.00,3,
1,2006,32,1445,188,15.66,3,63.26,3,888.00,3,30.04,3,15.10,3,143.90,3,.00,3,
1,2006,32,1446,188,15.73,3,64.19,3,919.00,3,30.04,3,14.86,3,143.10,3,.00,3,
1,2006,32,1447,188,15.66,3,63.66,3,903.00,3,30.04,3,14.28,3,141.20,3,.00,3,
1,2006,32,1448,188,15.66,3,63.72,3,908.00,3,30.04,3,14.88,3,142.60,3,.00,3,
1,2006,32,1449,188,15.80,3,64.46,3,923.00,3,30.04,3,14.56,3,142.60,3,.00,3,
1,2006,32,1450,188,15.73,3,63.66,3,890.00,3,30.04,3,15.11,3,140.50,3,.00,3,
1,2006,32,1451,188,15.76,3,63.39,3,890.00,3,30.04,3,15.51,3,143.30,3,.00,3,
1,2006,32,1452,188,15.76,3,63.09,3,917.00,3,30.04,3,15.22,3,143.00,3,.00,3,
1,2006,32,1453,188,15.73,3,63.36,3,843.00,3,30.03,3,15.49,3,139.90,3,.00,3,
1,2006,32,1454,188,15.76,3,64.96,3,873.00,3,30.03,3,14.46,3,142.40,3,.00,3,
1,2006,32,1455,188,15.70,3,65.49,3,828.00,3,30.03,3,14.20,3,141.40,3,.00,3,
1,2006,32,1456,188,15.70,3,63.86,3,831.00,3,30.03,3,14.56,3,141.80,3,.00,3,
1,2006,32,1457,188,15.66,3,63.59,3,864.00,3,30.03,3,14.27,3,140.40,3,.00,3,
1,2006,32,1458,188,15.73,3,64.62,3,814.00,3,30.03,3,14.57,3,140.20,3,.00,3,
1,2006,32,1459,188,15.73,3,63.99,3,773.00,3,30.03,3,14.79,3,139.20,3,.00,3,
1,2006,32,1500,188,15.70,3,64.66,3,820.00,3,30.03,3,14.49,3,141.10,3,.00,3,
1,2006,32,1501,188,15.73,3,64.32,3,856.00,3,30.03,3,14.96,3,139.50,3,.00,3,
1,2006,32,1515,188,15.43,3,65.92,3,444.60,3,30.03,3,15.03,3,144.90,3,.00,3,
1,2006,32,1516,188,15.50,3,65.62,3,439.00,3,30.03,3,14.37,3,147.70,3,.00,3,
1,2006,32,1517,188,15.53,3,64.99,3,419.20,3,30.03,3,13.89,3,148.40,3,.00,3,
1,2006,32,1518,188,15.53,3,65.92,3,422.00,3,30.03,3,13.57,3,150.10,3,.00,3,
1,2006,32,1519,188,15.63,3,64.59,3,433.30,3,30.03,3,13.85,3,150.30,3,.00,3,
1,2006,32,1520,188,15.56,3,64.32,3,460.70,3,30.04,3,13.59,3,148.90,3,.00,3,
1,2006,32,1521,188,15.53,3,64.39,3,470.10,3,30.03,3,13.83,3,146.70,3,.00,3,
1,2006,32,1522,188,15.56,3,65.09,3,518.60,3,30.04,3,13.56,3,143.90,3,.00,3,
1,2006,32,1523,188,15.60,3,65.16,3,483.30,3,30.03,3,13.38,3,143.80,3,.00,3,
1,2006,32,1524,188,15.63,3,64.02,3,505.90,3,30.03,3,13.64,3,143.50,3,.00,3,
1,2006,32,1525,188,15.56,3,65.79,3,489.90,3,30.03,3,13.33,3,145.20,3,.00,3,
1,2006,32,1526,188,15.53,3,64.22,3,486.10,3,30.03,3,13.52,3,141.80,3,.00,3,
1,2006,32,1527,188,15.56,3,65.79,3,566.20,3,30.03,3,13.46,3,142.30,3,.00,3,
1,2006,32,1528,188,15.53,3,65.06,3,557.70,3,30.03,3,13.67,3,141.10,3,.00,3,
1,2006,32,1529,188,15.60,3,64.96,3,654.70,3,30.03,3,13.34,3,144.70,3,.00,3,
1,2006,32,1530,188,15.70,3,65.29,3,634.50,3,30.03,3,13.36,3,145.00,3,.00,3,
1,2006,32,1531,188,15.63,3,65.42,3,585.00,3,30.03,3,13.39,3,147.10,3,.00,3,
1,2006,32,1532,188,15.70,3,65.42,3,565.70,3,30.03,3,13.17,3,145.40,3,.00,3,
1,2006,32,1533,188,15.66,3,65.96,3,497.40,3,30.03,3,12.89,3,144.40,3,.00,3,
1,2006,32,1534,188,15.63,3,65.59,3,481.40,3,30.03,3,12.88,3,145.10,3,.00,3,
1,2006,32,1535,188,15.63,3,66.69,3,470.10,3,30.03,3,12.71,3,142.00,3,.00,3,
1,2006,32,1536,188,15.60,3,66.62,3,491.70,3,30.03,3,12.98,3,144.90,3,.00,3,
1,2006,32,1537,188,15.63,3,66.79,3,587.80,3,30.03,3,13.06,3,143.40,3,.00,3,
1,2006,32,1538,188,15.63,3,65.59,3,649.00,3,30.03,3,13.62,3,141.70,3,.00,3,
1,2006,32,1539,188,15.66,3,66.12,3,571.80,3,30.03,3,13.33,3,140.50,3,.00,3,
1,2006,32,1540,188,15.70,3,65.39,3,591.60,3,30.03,3,13.68,3,142.20,3,.00,3,
1,2006,32,1541,188,15.70,3,64.96,3,595.30,3,30.03,3,13.21,3,142.40,3,.00,3,
1,2006,32,1542,188,15.73,3,66.12,3,622.70,3,30.03,3,13.23,3,142.90,3,.00,3,
1,2006,32,1543,188,15.73,3,65.42,3,569.90,3,30.03,3,13.46,3,141.60,3,.00,3,
1,2006,32,1544,188,15.73,3,65.92,3,520.00,3,30.03,3,12.74,3,144.20,3,.00,3,
1,2006,32,1545,188,15.70,3,66.22,3,506.80,3,30.03,3,13.39,3,142.50,3,.00,3,
1,2006,32,1546,188,15.70,3,65.79,3,469.10,3,30.03,3,13.19,3,145.50,3,.00,3,
1,2006,32,1547,188,15.70,3,66.56,3,445.60,3,30.03,3,13.15,3,146.10,3,.00,3,
1,2006,32,1548,188,15.70,3,66.19,3,392.80,3,30.03,3,13.14,3,148.30,3,.00,3,
1,2006,32,1549,188,15.60,3,67.49,3,365.50,3,30.03,3,12.95,3,147.70,3,.00,3,
1,2006,32,1550,188,15.56,3,67.09,3,358.00,3,30.03,3,13.45,3,146.50,3,.00,3,
1,2006,32,1551,188,15.60,3,67.52,3,366.40,3,30.03,3,13.43,3,149.50,3,.00,3,
1,2006,32,1552,188,15.63,3,67.16,3,378.70,3,30.03,3,13.55,3,147.40,3,.00,3,
1,2006,32,1553,188,15.60,3,67.75,3,372.10,3,30.03,3,13.57,3,148.00,3,.00,3,
1,2006,32,1554,188,15.53,3,67.72,3,358.00,3,30.03,3,13.75,3,147.90,3,.00,3,
1,2006,32,1555,188,15.53,3,68.52,3,377.80,3,30.03,3,13.41,3,147.50,3,.00,3,
1,2006,32,1556,188,15.63,3,67.65,3,388.10,3,30.03,3,13.85,3,145.80,3,.00,3,
1,2006,32,1557,188,15.60,3,68.15,3,433.80,3,30.03,3,13.51,3,146.30,3,.00,3,
1,2006,32,1558,188,15.63,3,68.09,3,443.70,3,30.03,3,13.86,3,149.30,3,.00,3,
1,2006,32,1559,188,15.60,3,68.22,3,427.70,3,30.03,3,14.03,3,147.80,3,.00,3,
1,2006,32,1600,188,15.56,3,67.95,3,431.50,3,30.03,3,14.02,3,145.20,3,.00,3,
1,2006,32,1601,188,15.63,3,67.95,3,438.10,3,30.02,3,13.84,3,142.70,3,.00,3,
1,2006,32,1615,188,15.60,3,66.62,3,276.00,3,30.02,3,13.41,3,146.30,3,.00,3,
1,2006,32,1616,188,15.56,3,67.09,3,269.00,3,30.02,3,13.79,3,146.50,3,.00,3,
1,2006,32,1617,188,15.56,3,67.62,3,261.40,3,30.03,3,14.01,3,147.30,3,.00,3,
1,2006,32,1618,188,15.53,3,66.92,3,259.60,3,30.03,3,14.58,3,146.90,3,.00,3,
1,2006,32,1619,188,15.63,3,67.32,3,270.90,3,30.03,3,14.59,3,148.90,3,.00,3,
1,2006,32,1620,188,15.56,3,66.09,3,263.80,3,30.03,3,14.40,3,148.60,3,.00,3,
1,2006,32,1621,188,15.60,3,67.59,3,256.30,3,30.03,3,14.13,3,146.10,3,.00,3,
1,2006,32,1622,188,15.60,3,67.49,3,263.80,3,30.03,3,13.93,3,150.40,3,.00,3,
1,2006,32,1623,188,15.56,3,66.49,3,249.20,3,30.03,3,14.44,3,149.10,3,.00,3,
1,2006,32,1624,188,15.60,3,66.82,3,220.90,3,30.03,3,14.45,3,149.90,3,.00,3,
1,2006,32,1625,188,15.50,3,67.12,3,223.80,3,30.03,3,14.27,3,150.00,3,.00,3,
1,2006,32,1626,188,15.53,3,67.39,3,222.30,3,30.03,3,14.02,3,150.60,3,.00,3,
1,2006,32,1627,188,15.56,3,68.09,3,227.00,3,30.03,3,13.93,3,150.20,3,.00,3,
1,2006,32,1628,188,15.53,3,67.92,3,151.70,3,30.03,3,13.76,3,150.70,3,.00,3,
1,2006,32,1629,188,15.60,3,67.69,3,13.66,3,30.03,3,13.17,3,148.30,3,.00,3,
1,2006,32,1630,188,15.63,3,68.59,3,12.25,3,30.03,3,12.73,3,147.20,3,.00,3,
1,2006,32,1631,188,15.60,3,67.59,3,6.12,3,30.03,3,12.57,3,146.30,3,.00,3,
1,2006,32,1632,188,15.70,3,68.55,3,.00,3,30.03,3,12.04,3,143.70,3,.00,3,
1,2006,32,1633,188,15.63,3,68.05,3,.00,3,30.03,3,12.17,3,147.60,3,.00,3,
1,2006,32,1634,188,15.60,3,67.59,3,58.41,3,30.03,3,12.11,3,145.30,3,.00,3,
1,2006,32,1635,188,15.56,3,67.99,3,82.40,3,30.03,3,11.53,3,144.70,3,.00,3,
1,2006,32,1636,188,15.43,3,67.59,3,73.50,3,30.03,3,11.97,3,143.50,3,.00,3,
1,2006,32,1637,188,15.46,3,66.99,3,87.10,3,30.03,3,11.96,3,145.90,3,.00,3,
1,2006,32,1638,188,15.60,3,67.92,3,70.70,3,30.03,3,11.90,3,144.00,3,.00,3,
1,2006,32,1639,188,15.56,3,67.09,3,45.22,3,30.03,3,12.08,3,146.50,3,.00,3,
1,2006,32,1640,188,15.53,3,67.16,3,61.71,3,30.03,3,11.87,3,144.50,3,.00,3,
1,2006,32,1641,188,15.53,3,67.16,3,68.30,3,30.03,3,12.28,3,144.10,3,.00,3,
1,2006,32,1642,188,15.53,3,67.82,3,61.24,3,30.03,3,11.76,3,144.00,3,.00,3,
1,2006,32,1643,188,15.50,3,68.35,3,58.41,3,30.03,3,11.57,3,146.00,3,.00,3,
1,2006,32,1644,188,15.53,3,67.22,3,64.53,3,30.03,3,11.50,3,143.60,3,.00,3,
1,2006,32,1645,188,15.53,3,67.85,3,72.50,3,30.03,3,11.39,3,147.00,3,.00,3,
1,2006,32,1646,188,15.46,3,68.32,3,72.50,3,30.03,3,11.34,3,146.10,3,.00,3,
1,2006,32,1647,188,15.46,3,68.49,3,81.00,3,30.03,3,11.28,3,142.50,3,.00,3,
1,2006,32,1648,188,15.50,3,68.85,3,74.40,3,30.03,3,11.50,3,145.40,3,.00,3,
1,2006,32,1649,188,15.50,3,68.72,3,63.12,3,30.03,3,11.14,3,146.00,3,.00,3,
1,2006,32,1650,188,15.50,3,68.42,3,65.48,3,30.03,3,11.44,3,144.80,3,.00,3,
1,2006,32,1651,188,15.50,3,68.35,3,76.30,3,30.03,3,11.38,3,145.70,3,.00,3,
1,2006,32,1652,188,15.53,3,68.25,3,85.70,3,30.03,3,11.91,3,144.80,3,.00,3,
1,2006,32,1653,188,15.60,3,67.82,3,72.10,3,30.03,3,11.63,3,143.70,3,.00,3,
1,2006,32,1654,188,15.60,3,68.12,3,97.00,3,30.03,3,11.55,3,142.70,3,.00,3,
1,2006,32,1655,188,15.50,3,68.45,3,88.60,3,30.02,3,11.82,3,144.70,3,.00,3,
1,2006,32,1656,188,15.63,3,68.62,3,41.45,3,30.03,3,11.79,3,145.00,3,.00,3,
1,2006,32,1657,188,15.66,3,69.35,3,100.80,3,30.02,3,11.47,3,141.70,3,.00,3,
1,2006,32,1658,188,15.60,3,69.99,3,64.06,3,30.02,3,11.12,3,140.60,3,.00,3,
1,2006,32,1659,188,15.60,3,69.42,3,71.60,3,30.02,3,11.26,3,142.60,3,.00,3,
1,2006,32,1700,188,15.50,3,70.00,3,54.17,3,30.02,3,11.20,3,142.10,3,.00,3,
1,2006,32,1701,188,15.50,3,70.10,3,54.64,3,30.02,3,11.08,3,142.50,3,.00,3,
1,2006,32,1715,188,15.13,3,73.30,3,12.25,3,30.02,3,11.33,3,137.00,3,.00,3,
1,2006,32,1716,188,15.03,3,73.60,3,12.25,3,30.02,3,10.38,3,134.70,3,.00,3,
1,2006,32,1717,188,15.06,3,73.80,3,9.42,3,30.02,3,9.67,3,134.90,3,.00,3,
1,2006,32,1718,188,15.16,3,73.90,3,8.48,3,30.02,3,9.55,3,135.30,3,.00,3,
1,2006,32,1719,188,15.13,3,74.20,3,7.54,3,30.01,3,9.24,3,133.20,3,.00,3,
1,2006,32,1720,188,15.06,3,74.30,3,7.54,3,30.02,3,9.68,3,132.50,3,.00,3,
1,2006,32,1721,188,15.06,3,73.70,3,7.07,3,30.01,3,9.65,3,132.40,3,.00,3,
1,2006,32,1722,188,15.06,3,73.60,3,6.12,3,30.01,3,9.83,3,133.80,3,.00,3,
1,2006,32,1723,188,15.06,3,74.00,3,4.24,3,30.01,3,10.14,3,131.20,3,.00,3,
1,2006,32,1724,188,15.06,3,73.40,3,3.30,3,30.01,3,10.27,3,131.00,3,.00,3,
1,2006,32,1725,188,15.06,3,73.60,3,2.83,3,30.01,3,10.09,3,130.50,3,.00,3,
1,2006,32,1726,188,15.10,3,73.00,3,3.77,3,30.01,3,10.32,3,130.90,3,.00,3,
1,2006,32,1727,188,15.10,3,72.90,3,3.77,3,30.02,3,10.91,3,132.10,3,.00,3,
1,2006,32,1728,188,15.13,3,72.70,3,2.83,3,30.01,3,10.82,3,132.10,3,.00,3,
1,2006,32,1729,188,15.10,3,72.50,3,2.36,3,30.01,3,10.68,3,131.50,3,.00,3,
1,2006,32,1730,188,15.10,3,72.50,3,1.88,3,30.01,3,10.58,3,131.80,3,.00,3,
1,2006,32,1731,188,15.13,3,72.90,3,1.88,3,30.01,3,10.88,3,129.80,3,.00,3,
1,2006,32,1732,188,15.13,3,72.90,3,.94,3,30.01,3,10.36,3,131.10,3,.00,3,
1,2006,32,1733,188,15.16,3,72.90,3,.94,3,30.01,3,10.62,3,128.80,3,.00,3,
1,2006,32,1734,188,15.20,3,73.00,3,.00,3,30.01,3,10.83,3,129.90,3,.00,3,
1,2006,32,1735,188,15.10,3,73.00,3,.94,3,30.01,3,10.83,3,130.60,3,.00,3,
1,2006,32,1736,188,15.16,3,73.20,3,.94,3,30.01,3,10.80,3,127.00,3,.00,3,
1,2006,32,1737,188,15.13,3,73.50,3,.94,3,30.01,3,10.86,3,127.80,3,.00,3,
1,2006,32,1738,188,15.16,3,73.30,3,.47,3,30.01,3,10.95,3,128.50,3,.00,3,
1,2006,32,1739,188,15.10,3,73.40,3,.00,3,30.01,3,11.22,3,125.30,3,.00,3,
1,2006,32,1740,188,15.10,3,74.00,3,.00,3,30.01,3,11.13,3,127.60,3,.00,3,
1,2006,32,1741,188,15.20,3,74.30,3,.00,3,30.01,3,11.15,3,125.40,3,.00,3,
1,2006,32,1742,188,15.10,3,74.80,3,.00,3,30.01,3,10.83,3,126.10,3,.00,3,
1,2006,32,1743,188,15.13,3,75.00,3,.00,3,30.01,3,10.99,3,125.40,3,.00,3,
1,2006,32,1744,188,15.03,3,75.00,3,.00,3,30.01,3,10.78,3,125.60,3,.00,3,
1,2006,32,1745,188,15.06,3,75.50,3,.00,3,30.01,3,10.70,3,126.20,3,.00,3,
1,2006,32,1746,188,15.00,3,75.40,3,.00,3,30.00,3,10.85,3,126.90,3,.00,3,
1,2006,32,1747,188,15.13,3,75.50,3,.00,3,30.00,3,10.65,3,125.30,3,.00,3,
1,2006,32,1748,188,15.03,3,75.80,3,.00,3,30.00,3,10.56,3,125.70,3,.00,3,
1,2006,32,1749,188,15.06,3,75.90,3,.00,3,30.00,3,10.72,3,124.30,3,.00,3,
1,2006,32,1750,188,15.06,3,76.10,3,.00,3,30.00,3,10.55,3,123.80,3,.00,3,
1,2006,32,1751,188,15.00,3,76.60,3,.00,3,30.00,3,10.30,3,124.20,3,.00,3,
1,2006,32,1752,188,15.03,3,76.50,3,.00,3,30.00,3,10.31,3,122.90,3,.00,3,
1,2006,32,1753,188,14.93,3,76.40,3,.00,3,30.00,3,10.49,3,122.60,3,.00,3,
1,2006,32,1754,188,14.97,3,76.00,3,.00,3,30.00,3,10.85,3,121.90,3,.00,3,
1,2006,32,1755,188,15.07,3,75.50,3,.00,3,30.00,3,11.37,3,122.10,3,.00,3,
1,2006,32,1756,188,15.00,3,75.60,3,.00,3,30.00,3,11.64,3,123.10,3,.00,3,
1,2006,32,1757,188,15.10,3,75.20,3,.00,3,30.00,3,11.89,3,122.00,3,.00,3,
1,2006,32,1758,188,15.00,3,74.60,3,.00,3,30.00,3,12.20,3,123.70,3,.00,3,
1,2006,32,1759,188,15.13,3,74.30,3,.00,3,30.00,3,12.17,3,123.00,3,.00,3,
1,2006,32,1800,188,15.06,3,73.70,3,.00,3,29.99,3,12.16,3,124.60,3,.00,3,
1,2006,32,1801,188,15.16,3,74.20,3,.00,3,30.00,3,12.16,3,122.80,3,.00,3,
1,2006,32,1817,188,14.96,3,74.30,3,.00,3,29.99,3,12.75,3,106.40,3,.00,3,
1,2006,32,1818,188,14.93,3,74.40,3,.00,3,29.99,3,12.75,3,109.60,3,.00,3,
1,2006,32,1819,188,14.93,3,73.20,3,.00,3,29.99,3,8.95,3,111.30,3,.00,3,
1,2006,32,1820,188,14.97,3,72.70,3,.00,3,29.99,3,8.90,3,110.60,3,.00,3,
1,2006,32,1821,188,14.90,3,71.80,3,.00,3,29.99,3,9.04,3,113.70,3,.00,3,
1,2006,32,1822,188,14.97,3,72.40,3,.00,3,29.99,3,8.64,3,114.00,3,.00,3,
1,2006,32,1823,188,14.93,3,72.10,3,.00,3,29.99,3,8.72,3,111.90,3,.00,3,
1,2006,32,1824,188,14.97,3,71.70,3,.00,3,29.99,3,8.76,3,113.50,3,.00,3,
1,2006,32,1825,188,14.90,3,70.90,3,.00,3,29.99,3,9.58,3,113.90,3,.00,3,
1,2006,32,1826,188,14.96,3,71.50,3,.00,3,29.99,3,9.83,3,115.30,3,.00,3,
1,2006,32,1827,188,15.03,3,70.30,3,.00,3,29.99,3,10.17,3,114.80,3,.00,3,
1,2006,32,1828,188,15.00,3,70.30,3,.00,3,29.99,3,10.03,3,116.80,3,.00,3,
1,2006,32,1829,188,15.03,3,69.09,3,.00,3,29.99,3,10.51,3,114.50,3,.00,3,
1,2006,32,1830,188,15.10,3,70.00,3,.00,3,29.99,3,10.11,3,116.50,3,.00,3,
1,2006,32,1831,188,15.03,3,69.79,3,.00,3,29.99,3,9.91,3,116.00,3,.00,3,
1,2006,32,1832,188,15.03,3,70.20,3,.00,3,29.99,3,10.08,3,117.30,3,.00,3,
1,2006,32,1833,188,15.07,3,69.46,3,.00,3,29.99,3,10.19,3,116.80,3,.00,3,
1,2006,32,1834,188,15.07,3,70.10,3,.00,3,29.99,3,10.25,3,117.60,3,.00,3,
1,2006,32,1835,188,14.94,3,70.60,3,.00,3,29.99,3,9.71,3,118.10,3,.00,3,
1,2006,32,1836,188,15.04,3,70.50,3,.00,3,29.99,3,9.83,3,118.20,3,.00,3,
1,2006,32,1837,188,15.04,3,70.30,3,.00,3,29.99,3,9.72,3,116.70,3,.00,3,
1,2006,32,1838,188,15.04,3,70.60,3,.00,3,29.99,3,9.72,3,116.70,3,.00,3,
1,2006,32,1839,188,14.94,3,70.60,3,.00,3,29.99,3,9.48,3,118.10,3,.00,3,
1,2006,32,1840,188,15.04,3,71.40,3,.00,3,29.99,3,9.19,3,118.20,3,.00,3,
1,2006,32,1841,188,14.90,3,70.80,3,.00,3,29.99,3,8.73,3,119.60,3,.00,3,
1,2006,32,1842,188,14.94,3,71.20,3,.00,3,30.00,3,8.84,3,120.50,3,.00,3,
1,2006,32,1843,188,15.00,3,72.00,3,.00,3,30.00,3,8.63,3,118.50,3,.00,3,
1,2006,32,1844,188,14.87,3,71.10,3,.00,3,30.00,3,8.51,3,115.40,3,.00,3,
1,2006,32,1845,188,14.90,3,71.50,3,.00,3,29.99,3,8.62,3,117.80,3,.00,3,
1,2006,32,1846,188,14.90,3,70.90,3,.00,3,30.00,3,8.80,3,117.30,3,.00,3,
1,2006,32,1847,188,14.84,3,71.80,3,.00,3,29.99,3,8.76,3,116.00,3,.00,3,
1,2006,32,1848,188,14.87,3,71.80,3,.00,3,30.00,3,8.77,3,117.70,3,.00,3,
1,2006,32,1849,188,14.91,3,72.60,3,.00,3,30.00,3,8.62,3,117.50,3,.00,3,
1,2006,32,1850,188,14.81,3,72.40,3,.00,3,30.00,3,8.50,3,115.60,3,.00,3,
1,2006,32,1851,188,14.84,3,72.60,3,.00,3,30.00,3,8.50,3,116.00,3,.00,3,
1,2006,32,1852,188,14.84,3,72.90,3,.00,3,30.00,3,8.34,3,117.40,3,.00,3,
1,2006,32,1853,188,14.81,3,72.80,3,.00,3,30.00,3,8.18,3,116.00,3,.00,3,
1,2006,32,1854,188,14.77,3,72.70,3,.00,3,30.00,3,8.30,3,116.50,3,.00,3,
1,2006,32,1855,188,14.77,3,73.10,3,.00,3,30.00,3,8.21,3,114.20,3,.00,3,
1,2006,32,1856,188,14.81,3,73.20,3,.00,3,30.00,3,8.23,3,117.30,3,.00,3,
1,2006,32,1857,188,14.81,3,72.80,3,.00,3,30.00,3,8.01,3,115.40,3,.00,3,
1,2006,32,1858,188,14.77,3,73.10,3,.00,3,30.00,3,8.07,3,116.10,3,.00,3,
1,2006,32,1859,188,14.74,3,73.60,3,.00,3,30.00,3,7.92,3,115.90,3,.00,3,
1,2006,32,1900,188,14.67,3,73.70,3,.00,3,30.00,3,7.70,3,116.30,3,.00,3,
1,2006,32,1901,188,14.84,3,74.10,3,.00,3,30.00,3,7.48,3,118.50,3,.00,3,
1,2006,32,1917,188,14.64,3,76.40,3,.00,3,29.99,3,7.53,3,116.70,3,.00,3,
1,2006,32,1918,188,14.57,3,76.00,3,.00,3,30.00,3,7.53,3,119.50,3,.00,3,
1,2006,32,1919,188,14.64,3,76.60,3,.00,3,30.00,3,7.65,3,118.20,3,.00,3,
1,2006,32,1920,188,14.61,3,76.40,3,.00,3,29.99,3,7.76,3,117.50,3,.00,3,
1,2006,32,1921,188,14.57,3,76.30,3,.00,3,30.00,3,7.83,3,117.30,3,.00,3,
1,2006,32,1922,188,14.54,3,76.80,3,.00,3,30.00,3,7.71,3,119.00,3,.00,3,
1,2006,32,1923,188,14.64,3,77.20,3,.00,3,29.99,3,7.90,3,117.40,3,.00,3,
1,2006,32,1924,188,14.64,3,77.20,3,.00,3,29.99,3,8.09,3,117.60,3,.00,3,
1,2006,32,1925,188,14.51,3,77.60,3,.00,3,29.99,3,8.24,3,117.90,3,.00,3,
1,2006,32,1926,188,14.57,3,77.40,3,.00,3,29.99,3,8.62,3,119.40,3,.00,3,
1,2006,32,1927,188,14.44,3,77.60,3,.00,3,29.99,3,8.52,3,119.80,3,.00,3,
1,2006,32,1928,188,14.54,3,77.40,3,.00,3,29.99,3,8.69,3,119.60,3,.00,3,
1,2006,32,1929,188,14.51,3,77.80,3,.00,3,29.99,3,8.59,3,120.00,3,.00,3,
1,2006,32,1930,188,14.57,3,77.90,3,.00,3,29.99,3,8.31,3,120.10,3,.00,3,
1,2006,32,1931,188,14.54,3,77.60,3,.00,3,29.99,3,8.17,3,123.50,3,.00,3,
1,2006,32,1932,188,14.54,3,78.30,3,.00,3,29.99,3,8.18,3,121.90,3,.00,3,
1,2006,32,1933,188,14.54,3,78.00,3,.00,3,29.99,3,8.26,3,118.30,3,.00,3,
1,2006,32,1934,188,14.51,3,78.10,3,.00,3,29.99,3,8.03,3,121.80,3,.00,3,
1,2006,32,1935,188,14.47,3,78.40,3,.00,3,29.99,3,7.95,3,117.30,3,.00,3,
1,2006,32,1936,188,14.51,3,78.60,3,.00,3,29.99,3,7.80,3,118.80,3,.00,3,
1,2006,32,1937,188,14.44,3,78.70,3,.00,3,29.99,3,7.71,3,115.90,3,.00,3,
1,2006,32,1938,188,14.47,3,79.00,3,.00,3,29.99,3,7.74,3,116.80,3,.00,3,
1,2006,32,1939,188,14.47,3,79.10,3,.00,3,29.99,3,7.90,3,115.00,3,.00,3,
1,2006,32,1940,188,14.37,3,79.20,3,.00,3,29.99,3,8.08,3,113.40,3,.00,3,
1,2006,32,1941,188,14.41,3,79.30,3,.00,3,29.98,3,8.27,3,115.60,3,.00,3,
1,2006,32,1942,188,14.41,3,79.00,3,.00,3,29.99,3,8.28,3,115.90,3,.00,3,
1,2006,32,1943,188,14.41,3,79.00,3,.00,3,29.99,3,8.16,3,117.70,3,.00,3,
1,2006,32,1944,188,14.38,3,79.00,3,.00,3,29.99,3,8.09,3,116.80,3,.00,3,
1,2006,32,1945,188,14.38,3,78.80,3,.00,3,29.99,3,8.37,3,115.50,3,.00,3,
1,2006,32,1946,188,14.38,3,78.60,3,.00,3,29.98,3,8.83,3,116.20,3,.00,3,
1,2006,32,1947,188,14.34,3,78.40,3,.00,3,29.99,3,8.87,3,114.30,3,.00,3,
1,2006,32,1948,188,14.38,3,78.30,3,.00,3,29.99,3,9.15,3,114.00,3,.00,3,
1,2006,32,1949,188,14.41,3,78.60,3,.00,3,29.99,3,9.08,3,113.30,3,.00,3,
1,2006,32,1950,188,14.34,3,79.00,3,.00,3,29.99,3,8.87,3,111.10,3,.00,3,
1,2006,32,1951,188,14.38,3,78.80,3,.00,3,29.99,3,8.73,3,114.30,3,.00,3,
1,2006,32,1952,188,14.41,3,78.90,3,.00,3,29.99,3,8.83,3,113.60,3,.00,3,
1,2006,32,1953,188,14.35,3,78.70,3,.00,3,29.99,3,8.48,3,113.50,3,.00,3,
1,2006,32,1954,188,14.38,3,78.80,3,.00,3,29.99,3,8.40,3,111.40,3,.00,3,
1,2006,32,1955,188,14.41,3,78.50,3,.00,3,29.99,3,8.49,3,110.80,3,.00,3,
1,2006,32,1956,188,14.35,3,79.30,3,.00,3,29.99,3,7.87,3,111.30,3,.00,3,
1,2006,32,1957,188,14.38,3,79.10,3,.00,3,29.99,3,8.20,3,110.60,3,.00,3,
1,2006,32,1958,188,14.28,3,79.50,3,.00,3,29.99,3,8.14,3,113.10,3,.00,3,
1,2006,32,1959,188,14.28,3,79.40,3,.00,3,29.98,3,8.41,3,110.00,3,.00,3,
1,2006,32,2000,188,14.28,3,79.60,3,.00,3,29.99,3,8.17,3,110.40,3,.00,3,
1,2006,32,2001,188,14.28,3,79.60,3,.00,3,29.98,3,8.49,3,108.90,3,.00,3,
1,2006,32,2017,188,14.15,3,80.90,3,.00,3,29.97,3,8.59,3,108.20,3,.00,3,
1,2006,32,2018,188,14.21,3,80.80,3,.00,3,29.98,3,8.59,3,104.50,3,.00,3,
1,2006,32,2019,188,14.21,3,80.60,3,.00,3,29.97,3,9.89,3,105.70,3,.00,3,
1,2006,32,2020,188,14.18,3,80.80,3,.00,3,29.97,3,9.83,3,104.60,3,.00,3,
1,2006,32,2021,188,14.28,3,80.80,3,.00,3,29.97,3,10.05,3,106.90,3,.00,3,
1,2006,32,2022,188,14.21,3,80.40,3,.00,3,29.97,3,10.48,3,106.90,3,.00,3,
1,2006,32,2023,188,14.18,3,80.50,3,.00,3,29.97,3,10.41,3,108.20,3,.00,3,
1,2006,32,2024,188,14.21,3,79.90,3,.00,3,29.97,3,10.63,3,106.40,3,.00,3,
1,2006,32,2025,188,14.21,3,79.70,3,.00,3,29.97,3,10.33,3,107.60,3,.00,3,
1,2006,32,2026,188,14.21,3,79.90,3,.00,3,29.97,3,10.11,3,106.00,3,.00,3,
1,2006,32,2027,188,14.21,3,80.00,3,.00,3,29.97,3,10.36,3,104.60,3,.00,3,
1,2006,32,2028,188,14.28,3,80.10,3,.00,3,29.97,3,10.12,3,105.20,3,.00,3,
1,2006,32,2029,188,14.21,3,79.80,3,.00,3,29.97,3,10.15,3,106.10,3,.00,3,
1,2006,32,2030,188,14.25,3,80.20,3,.00,3,29.97,3,9.52,3,105.10,3,.00,3,
1,2006,32,2031,188,14.28,3,80.10,3,.00,3,29.97,3,9.62,3,106.10,3,.00,3,
1,2006,32,2032,188,14.31,3,80.20,3,.00,3,29.97,3,9.17,3,108.90,3,.00,3,
1,2006,32,2033,188,14.31,3,79.70,3,.00,3,29.97,3,9.39,3,109.60,3,.00,3,
1,2006,32,2034,188,14.38,3,79.90,3,.00,3,29.97,3,8.97,3,108.80,3,.00,3,
1,2006,32,2035,188,14.38,3,79.80,3,.00,3,29.97,3,8.85,3,108.10,3,.00,3,
1,2006,32,2036,188,14.35,3,79.80,3,.00,3,29.97,3,8.93,3,111.50,3,.00,3,
1,2006,32,2037,188,14.31,3,79.80,3,.00,3,29.97,3,8.78,3,110.70,3,.00,3,
1,2006,32,2038,188,14.38,3,79.70,3,.00,3,29.97,3,9.29,3,112.60,3,.00,3,
1,2006,32,2039,188,14.41,3,79.50,3,.00,3,29.97,3,9.09,3,111.20,3,.00,3,
1,2006,32,2040,188,14.41,3,79.70,3,.00,3,29.97,3,9.05,3,112.70,3,.00,3,
1,2006,32,2041,188,14.35,3,79.90,3,.00,3,29.97,3,8.99,3,112.60,3,.00,3,
1,2006,32,2042,188,14.51,3,80.00,3,.00,3,29.97,3,9.18,3,114.00,3,.00,3,
1,2006,32,2043,188,14.41,3,79.90,3,.00,3,29.97,3,9.35,3,111.80,3,.00,3,
1,2006,32,2044,188,14.38,3,80.30,3,.00,3,29.97,3,9.41,3,112.00,3,.00,3,
1,2006,32,2045,188,14.48,3,80.40,3,.00,3,29.97,3,9.33,3,113.10,3,.00,3,
1,2006,32,2046,188,14.45,3,80.50,3,.00,3,29.97,3,9.62,3,116.30,3,.00,3,
1,2006,32,2047,188,14.45,3,80.80,3,.00,3,29.97,3,9.40,3,112.10,3,.00,3,
1,2006,32,2048,188,14.48,3,81.00,3,.00,3,29.97,3,9.27,3,114.00,3,.00,3,
1,2006,32,2049,188,14.51,3,81.00,3,.00,3,29.96,3,9.40,3,111.20,3,.00,3,
1,2006,32,2050,188,14.55,3,80.70,3,.00,3,29.97,3,9.81,3,109.90,3,.00,3,
1,2006,32,2051,188,14.61,3,80.60,3,.00,3,29.96,3,9.77,3,113.40,3,.00,3,
1,2006,32,2052,188,14.55,3,80.60,3,.00,3,29.96,3,9.71,3,110.70,3,.00,3,
1,2006,32,2053,188,14.58,3,80.40,3,.00,3,29.96,3,9.76,3,111.80,3,.00,3,
1,2006,32,2054,188,14.61,3,80.70,3,.00,3,29.96,3,9.38,3,110.00,3,.00,3,
1,2006,32,2055,188,14.65,3,80.90,3,.00,3,29.96,3,9.56,3,107.20,3,.00,3,
1,2006,32,2056,188,14.65,3,80.60,3,.00,3,29.97,3,9.85,3,106.80,3,.00,3,
1,2006,32,2057,188,14.58,3,80.60,3,.00,3,29.96,3,9.43,3,109.60,3,.00,3,
1,2006,32,2058,188,14.65,3,80.90,3,.00,3,29.96,3,9.77,3,113.30,3,.00,3,
1,2006,32,2059,188,14.65,3,80.70,3,.00,3,29.96,3,9.83,3,108.90,3,.00,3,
1,2006,32,2100,188,14.58,3,80.70,3,.00,3,29.96,3,10.01,3,106.70,3,.00,3,
1,2006,32,2101,188,14.68,3,80.70,3,.00,3,29.96,3,9.99,3,109.80,3,.00,3,
1,2006,32,2120,188,14.05,3,81.80,3,.00,3,29.96,3,9.80,3,107.80,3,.00,3,
1,2006,32,2121,188,14.08,3,81.90,3,.00,3,29.96,3,8.75,3,111.90,3,.00,3,
1,2006,32,2122,188,14.18,3,82.30,3,.00,3,29.96,3,7.77,3,111.60,3,.00,3,
1,2006,32,2123,188,14.15,3,82.40,3,.00,3,29.96,3,7.42,3,107.80,3,.00,3,
1,2006,32,2124,188,14.05,3,82.30,3,.00,3,29.97,3,7.60,3,107.50,3,.00,3,
1,2006,32,2125,188,14.05,3,82.40,3,.00,3,29.97,3,7.43,3,109.10,3,.00,3,
1,2006,32,2126,188,13.98,3,82.70,3,.00,3,29.97,3,7.02,3,108.40,3,.00,3,
1,2006,32,2127,188,14.12,3,82.60,3,.00,3,29.96,3,7.17,3,108.80,3,.00,3,
1,2006,32,2128,188,13.95,3,82.60,3,.00,3,29.96,3,7.06,3,110.20,3,.00,3,
1,2006,32,2129,188,14.02,3,82.50,3,.00,3,29.96,3,7.43,3,113.20,3,.00,3,
1,2006,32,2130,188,14.05,3,82.50,3,.00,3,29.96,3,7.40,3,110.70,3,.00,3,
1,2006,32,2131,188,13.95,3,82.60,3,.00,3,29.96,3,7.39,3,111.80,3,.00,3,
1,2006,32,2132,188,13.98,3,82.80,3,.00,3,29.96,3,7.30,3,109.70,3,.00,3,
1,2006,32,2133,188,14.02,3,82.90,3,.00,3,29.96,3,7.41,3,108.60,3,.00,3,
1,2006,32,2134,188,13.98,3,83.10,3,.00,3,29.96,3,7.51,3,109.50,3,.00,3,
1,2006,32,2135,188,13.98,3,83.10,3,.00,3,29.96,3,7.49,3,111.20,3,.00,3,
1,2006,32,2136,188,13.98,3,83.50,3,.00,3,29.96,3,7.09,3,111.10,3,.00,3,
1,2006,32,2137,188,14.02,3,83.30,3,.00,3,29.96,3,7.08,3,112.50,3,.00,3,
1,2006,32,2138,188,14.02,3,83.50,3,.00,3,29.96,3,7.05,3,112.30,3,.00,3,
1,2006,32,2139,188,14.02,3,83.70,3,.00,3,29.96,3,7.01,3,111.70,3,.00,3,
1,2006,32,2140,188,14.05,3,83.70,3,.00,3,29.95,3,7.20,3,110.30,3,.00,3,
1,2006,32,2141,188,14.12,3,84.00,3,.00,3,29.95,3,7.34,3,109.90,3,.00,3,
1,2006,32,2142,188,14.02,3,83.90,3,.00,3,29.95,3,7.25,3,109.00,3,.00,3,
1,2006,32,2143,188,14.12,3,84.10,3,.00,3,29.95,3,7.21,3,109.10,3,.00,3,
1,2006,32,2144,188,14.02,3,84.30,3,.00,3,29.95,3,7.24,3,108.80,3,.00,3,
1,2006,32,2145,188,14.05,3,84.40,3,.00,3,29.95,3,7.33,3,109.50,3,.00,3,
1,2006,32,2146,188,14.12,3,84.50,3,.00,3,29.95,3,7.17,3,109.90,3,.00,3,
1,2006,32,2147,188,13.98,3,84.80,3,.00,3,29.95,3,7.18,3,110.30,3,.00,3,
1,2006,32,2148,188,14.05,3,84.90,3,.00,3,29.95,3,7.31,3,109.20,3,.00,3,
1,2006,32,2149,188,14.02,3,84.90,3,.00,3,29.95,3,7.50,3,110.50,3,.00,3,
1,2006,32,2150,188,14.08,3,84.90,3,.47,3,29.94,3,7.72,3,110.20,3,.00,3,
1,2006,32,2151,188,14.05,3,84.90,3,.00,3,29.94,3,7.73,3,109.20,3,.00,3,
1,2006,32,2152,188,13.95,3,84.80,3,.00,3,29.94,3,7.87,3,110.40,3,.00,3,
1,2006,32,2153,188,14.02,3,84.90,3,.00,3,29.94,3,7.79,3,114.40,3,.00,3,
1,2006,32,2154,188,14.02,3,85.10,3,.00,3,29.94,3,7.81,3,111.70,3,.00,3,
1,2006,32,2155,188,14.02,3,85.30,3,.00,3,29.95,3,7.79,3,114.30,3,.00,3,
1,2006,32,2156,188,13.98,3,85.50,3,.47,3,29.94,3,7.41,3,116.50,3,.00,3,
1,2006,32,2157,188,14.02,3,85.60,3,.47,3,29.95,3,7.44,3,114.60,3,.00,3,
1,2006,32,2158,188,14.12,3,85.70,3,.47,3,29.95,3,7.59,3,116.80,3,.00,3,
1,2006,32,2159,188,14.12,3,85.50,3,.00,3,29.94,3,8.04,3,119.10,3,.00,3,
1,2006,32,2200,188,14.18,3,85.10,3,.47,3,29.94,3,8.53,3,118.60,3,.00,3,
1,2006,32,2201,188,14.25,3,84.90,3,.00,3,29.94,3,8.41,3,119.70,3,.00,3,
1,2006,32,2220,188,14.45,3,85.00,3,.94,3,29.94,3,8.40,3,122.70,3,.00,3,
1,2006,32,2221,188,14.45,3,85.10,3,.00,3,29.94,3,9.38,3,125.00,3,.00,3,
1,2006,32,2222,188,14.52,3,85.20,3,.00,3,29.93,3,9.90,3,124.00,3,.00,3,
1,2006,32,2223,188,14.48,3,85.20,3,.94,3,29.93,3,10.10,3,124.40,3,.00,3,
1,2006,32,2224,188,14.45,3,85.30,3,.00,3,29.94,3,10.10,3,120.20,3,.00,3,
1,2006,32,2225,188,14.55,3,85.20,3,.00,3,29.94,3,10.16,3,122.70,3,.00,3,
1,2006,32,2226,188,14.55,3,85.40,3,.47,3,29.94,3,9.82,3,123.40,3,.00,3,
1,2006,32,2227,188,14.52,3,85.40,3,.94,3,29.93,3,9.29,3,123.00,3,.00,3,
1,2006,32,2228,188,14.55,3,85.50,3,.47,3,29.94,3,9.35,3,123.30,3,.00,3,
1,2006,32,2229,188,14.55,3,85.50,3,.00,3,29.93,3,9.56,3,122.40,3,.00,3,
1,2006,32,2230,188,14.58,3,85.50,3,.94,3,29.93,3,9.67,3,123.00,3,.00,3,
1,2006,32,2231,188,14.55,3,85.50,3,.94,3,29.93,3,9.89,3,123.50,3,.00,3,
1,2006,32,2232,188,14.62,3,85.40,3,.47,3,29.93,3,10.08,3,124.10,3,.00,3,
1,2006,32,2233,188,14.58,3,85.40,3,.00,3,29.93,3,10.45,3,125.30,3,.00,3,
1,2006,32,2234,188,14.58,3,85.50,3,.94,3,29.93,3,10.22,3,127.50,3,.00,3,
1,2006,32,2235,188,14.65,3,85.50,3,.94,3,29.93,3,10.27,3,128.00,3,.00,3,
1,2006,32,2236,188,14.72,3,85.60,3,.94,3,29.93,3,10.30,3,127.70,3,.00,3,
1,2006,32,2237,188,14.75,3,85.80,3,.47,3,29.93,3,10.37,3,129.20,3,.00,3,
1,2006,32,2238,188,14.72,3,85.90,3,.47,3,29.93,3,10.39,3,131.30,3,.00,3,
1,2006,32,2239,188,14.68,3,86.10,3,.94,3,29.93,3,10.46,3,131.20,3,.00,3,
1,2006,32,2240,188,14.72,3,86.40,3,.94,3,29.93,3,10.17,3,133.60,3,.00,3,
1,2006,32,2241,188,14.72,3,86.60,3,.94,3,29.93,3,9.97,3,132.40,3,.00,3,
1,2006,32,2242,188,14.78,3,86.80,3,1.41,3,29.93,3,10.18,3,132.70,3,.00,3,
1,2006,32,2243,188,14.75,3,87.10,3,.94,3,29.93,3,10.03,3,130.70,3,.00,3,
1,2006,32,2244,188,14.82,3,87.30,3,.94,3,29.92,3,10.40,3,130.50,3,.00,3,
1,2006,32,2245,188,14.72,3,87.50,3,1.88,3,29.92,3,10.64,3,128.30,3,.00,3,
1,2006,32,2246,188,14.75,3,87.70,3,1.88,3,29.92,3,11.01,3,129.30,3,.00,3,
1,2006,32,2247,188,14.82,3,87.80,3,1.88,3,29.92,3,11.48,3,128.60,3,.00,3,
1,2006,32,2248,188,14.82,3,87.70,3,1.41,3,29.92,3,11.69,3,130.50,3,.00,3,
1,2006,32,2249,188,14.78,3,87.70,3,1.88,3,29.92,3,12.02,3,129.90,3,.00,3,
1,2006,32,2250,188,14.95,3,87.50,3,1.41,3,29.92,3,12.58,3,131.30,3,.00,3,
1,2006,32,2251,188,14.95,3,87.20,3,.94,3,29.91,3,13.13,3,129.60,3,.00,3,
1,2006,32,2252,188,14.95,3,87.00,3,.94,3,29.91,3,13.33,3,127.50,3,.00,3,
1,2006,32,2253,188,15.01,3,86.60,3,1.41,3,29.91,3,13.66,3,127.70,3,.00,3,
1,2006,32,2254,188,15.05,3,86.40,3,.94,3,29.91,3,14.58,3,128.30,3,.00,3,
1,2006,32,2255,188,15.08,3,86.20,3,1.41,3,29.91,3,14.34,3,128.30,3,.00,3,
1,2006,32,2256,188,15.21,3,85.90,3,.00,3,29.91,3,14.40,3,128.00,3,.00,3,
1,2006,32,2257,188,15.15,3,85.80,3,.00,3,29.91,3,14.42,3,131.10,3,.00,3,
1,2006,32,2258,188,15.15,3,85.80,3,.00,3,29.91,3,14.50,3,131.30,3,.00,3,
1,2006,32,2259,188,15.21,3,85.60,3,.00,3,29.91,3,14.69,3,133.00,3,.00,3,
1,2006,32,2300,188,15.18,3,85.60,3,.00,3,29.91,3,14.61,3,133.30,3,.00,3,
1,2006,32,2301,188,15.18,3,85.60,3,.47,3,29.91,3,14.62,3,132.80,3,.00,3,
1,2006,32,2320,188,15.28,3,85.20,3,.94,3,29.91,3,14.19,3,133.60,3,.00,3,
1,2006,32,2321,188,15.25,3,85.10,3,.94,3,29.91,3,13.83,3,134.60,3,.00,3,
1,2006,32,2322,188,15.28,3,85.20,3,.94,3,29.91,3,13.84,3,134.70,3,.00,3,
1,2006,32,2323,188,15.25,3,85.20,3,.94,3,29.91,3,13.64,3,134.40,3,.00,3,
1,2006,32,2324,188,15.24,3,85.20,3,.94,3,29.91,3,13.84,3,132.80,3,.00,3,
1,2006,32,2325,188,15.28,3,85.10,3,.94,3,29.91,3,14.09,3,135.00,3,.00,3,
1,2006,32,2326,188,15.31,3,85.10,3,.94,3,29.91,3,14.45,3,136.30,3,.00,3,
1,2006,32,2327,188,15.28,3,85.10,3,1.41,3,29.91,3,14.17,3,137.70,3,.00,3,
1,2006,32,2328,188,15.31,3,85.10,3,.94,3,29.91,3,13.89,3,136.10,3,.00,3,
1,2006,32,2329,188,15.34,3,85.00,3,1.41,3,29.91,3,13.93,3,135.50,3,.00,3,
1,2006,32,2330,188,15.28,3,85.10,3,.94,3,29.91,3,13.83,3,133.40,3,.00,3,
1,2006,32,2331,188,15.34,3,85.10,3,1.41,3,29.91,3,13.55,3,134.90,3,.00,3,
1,2006,32,2332,188,15.31,3,85.20,3,1.41,3,29.91,3,13.90,3,134.10,3,.00,3,
1,2006,32,2333,188,15.38,3,85.00,3,1.41,3,29.91,3,13.96,3,133.70,3,.00,3,
1,2006,32,2334,188,15.31,3,85.00,3,1.41,3,29.91,3,13.53,3,135.90,3,.00,3,
1,2006,32,2335,188,15.38,3,84.90,3,1.41,3,29.91,3,13.50,3,131.90,3,.00,3,
1,2006,32,2336,188,15.31,3,84.90,3,1.41,3,29.91,3,13.85,3,135.80,3,.00,3,
1,2006,32,2337,188,15.38,3,84.80,3,1.88,3,29.91,3,13.72,3,136.10,3,.00,3,
1,2006,32,2338,188,15.34,3,84.70,3,1.41,3,29.91,3,13.52,3,138.80,3,.00,3,
1,2006,32,2339,188,15.34,3,84.80,3,1.88,3,29.91,3,13.19,3,135.10,3,.00,3,
1,2006,32,2340,188,15.44,3,84.90,3,1.88,3,29.91,3,13.44,3,135.30,3,.00,3,
1,2006,32,2341,188,15.44,3,84.80,3,1.41,3,29.91,3,13.29,3,137.60,3,.00,3,
1,2006,32,2342,188,15.41,3,84.90,3,1.88,3,29.91,3,12.85,3,137.30,3,.00,3,
1,2006,32,2343,188,15.38,3,85.00,3,1.88,3,29.91,3,12.76,3,138.50,3,.00,3,
1,2006,32,2344,188,15.34,3,84.90,3,1.88,3,29.91,3,12.74,3,138.90,3,.00,3,
1,2006,32,2345,188,15.34,3,84.90,3,1.88,3,29.91,3,12.67,3,137.20,3,.00,3,
1,2006,32,2346,188,15.41,3,84.90,3,1.41,3,29.91,3,12.63,3,141.10,3,.00,3,
1,2006,32,2347,188,15.41,3,84.80,3,1.41,3,29.92,3,12.76,3,140.40,3,.00,3,
1,2006,32,2348,188,15.34,3,84.90,3,1.88,3,29.91,3,12.87,3,139.90,3,.00,3,
1,2006,32,2349,188,15.38,3,84.80,3,1.41,3,29.91,3,13.37,3,138.20,3,.00,3,
1,2006,32,2350,188,15.38,3,84.80,3,1.88,3,29.91,3,13.44,3,139.80,3,.00,3,
1,2006,32,2351,188,15.41,3,84.70,3,1.41,3,29.90,3,13.85,3,139.30,3,.00,3,
1,2006,32,2352,188,15.38,3,84.80,3,1.88,3,29.90,3,13.91,3,136.80,3,.00,3,
1,2006,32,2353,188,15.45,3,84.60,3,1.88,3,29.90,3,14.12,3,135.90,3,.00,3,
1,2006,32,2354,188,15.41,3,84.60,3,1.88,3,29.90,3,14.31,3,137.10,3,.00,3,
1,2006,32,2355,188,15.35,3,84.50,3,1.41,3,29.90,3,14.24,3,135.40,3,.00,3,
1,2006,32,2356,188,15.38,3,84.50,3,1.41,3,29.90,3,14.16,3,136.90,3,.00,3,
1,2006,32,2357,188,15.45,3,84.30,3,1.41,3,29.90,3,14.08,3,138.20,3,.00,3,
1,2006,32,2358,188,15.48,3,84.20,3,1.41,3,29.90,3,14.06,3,134.60,3,.00,3,
1,2006,32,2359,188,15.48,3,84.10,3,1.41,3,29.90,3,14.16,3,135.30,3,.00,3,
1,2006,32,2400,188,15.41,3,84.10,3,1.88,3,29.90,3,14.22,3,133.50,3,.00,3,
1,2006,33,1,188,15.45,3,84.10,3,1.88,3,29.90,3,14.23,3,134.30,3,.00,3,
1,2006,33,20,188,15.65,3,82.90,3,.94,3,29.90,3,14.76,3,143.60,3,.00,3,
1,2006,33,21,188,15.61,3,82.90,3,.94,3,29.90,3,15.01,3,140.60,3,.00,3,
1,2006,33,22,188,15.64,3,82.90,3,.94,3,29.90,3,14.47,3,140.10,3,.00,3,
1,2006,33,23,188,15.64,3,83.10,3,.94,3,29.90,3,14.40,3,141.70,3,.00,3,
1,2006,33,24,188,15.68,3,83.00,3,1.88,3,29.89,3,14.68,3,138.70,3,.00,3,
1,2006,33,25,188,15.64,3,83.00,3,1.41,3,29.89,3,14.64,3,142.10,3,.00,3,
1,2006,33,26,188,15.64,3,83.10,3,1.88,3,29.89,3,14.66,3,139.30,3,.00,3,
1,2006,33,27,188,15.61,3,83.00,3,1.88,3,29.89,3,14.96,3,141.00,3,.00,3,
1,2006,33,28,188,15.68,3,82.90,3,1.88,3,29.89,3,15.33,3,137.90,3,.00,3,
1,2006,33,29,188,15.71,3,82.80,3,1.88,3,29.89,3,15.24,3,138.20,3,.00,3,
1,2006,33,30,188,15.64,3,82.90,3,1.88,3,29.89,3,15.60,3,138.50,3,.00,3,
1,2006,33,31,188,15.61,3,82.80,3,1.88,3,29.89,3,15.38,3,140.20,3,.00,3,
1,2006,33,32,188,15.71,3,82.80,3,1.88,3,29.89,3,15.85,3,140.30,3,.00,3,
1,2006,33,33,188,15.64,3,82.80,3,1.88,3,29.89,3,16.09,3,138.80,3,.00,3,
1,2006,33,34,188,15.67,3,82.80,3,1.88,3,29.89,3,16.18,3,137.00,3,.00,3,
1,2006,33,35,188,15.71,3,82.80,3,1.88,3,29.88,3,16.11,3,135.70,3,.00,3,
1,2006,33,36,188,15.74,3,82.80,3,1.88,3,29.88,3,16.35,3,135.20,3,.00,3,
1,2006,33,37,188,15.67,3,82.80,3,1.88,3,29.88,3,16.43,3,139.00,3,.00,3,
1,2006,33,38,188,15.77,3,82.80,3,1.88,3,29.88,3,16.36,3,136.60,3,.00,3,
1,2006,33,39,188,15.77,3,82.60,3,1.88,3,29.88,3,16.77,3,139.90,3,.00,3,
1,2006,33,40,188,15.77,3,82.30,3,1.88,3,29.89,3,17.47,3,138.10,3,.00,3,
1,2006,33,41,188,15.84,3,82.30,3,1.88,3,29.88,3,16.75,3,137.40,3,.00,3,
1,2006,33,42,188,15.84,3,82.40,3,1.88,3,29.88,3,16.56,3,137.60,3,.00,3,
1,2006,33,43,188,15.74,3,82.50,3,1.88,3,29.89,3,16.24,3,140.00,3,.00,3,
1,2006,33,44,188,15.74,3,82.70,3,1.88,3,29.89,3,15.75,3,139.80,3,.00,3,
1,2006,33,45,188,15.74,3,82.90,3,1.88,3,29.88,3,15.45,3,139.30,3,.00,3,
1,2006,33,46,188,15.77,3,83.00,3,1.88,3,29.89,3,14.99,3,140.70,3,.00,3,
1,2006,33,47,188,15.67,3,83.00,3,1.88,3,29.89,3,15.53,3,143.30,3,.00,3,
1,2006,33,48,188,15.74,3,82.90,3,1.88,3,29.89,3,15.58,3,143.00,3,.00,3,
1,2006,33,49,188,15.74,3,82.90,3,1.88,3,29.89,3,15.75,3,141.90,3,.00,3,
1,2006,33,50,188,15.84,3,82.60,3,1.88,3,29.89,3,15.97,3,142.30,3,.00,3,
1,2006,33,51,188,15.81,3,82.70,3,1.41,3,29.89,3,15.64,3,144.10,3,.00,3,
1,2006,33,52,188,15.84,3,82.80,3,1.88,3,29.89,3,15.29,3,142.80,3,.00,3,
1,2006,33,53,188,15.87,3,82.80,3,1.88,3,29.89,3,15.09,3,144.50,3,.00,3,
1,2006,33,54,188,15.81,3,82.90,3,1.88,3,29.89,3,15.05,3,143.80,3,.00,3,
1,2006,33,55,188,15.74,3,83.00,3,1.88,3,29.89,3,14.72,3,142.70,3,.00,3,
1,2006,33,56,188,15.81,3,83.10,3,1.88,3,29.89,3,14.38,3,143.80,3,.00,3,
1,2006,33,57,188,15.81,3,83.10,3,1.88,3,29.89,3,14.33,3,145.00,3,.00,3,
1,2006,33,58,188,15.74,3,83.30,3,1.88,3,29.89,3,14.17,3,141.00,3,.00,3,
1,2006,33,59,188,15.77,3,83.10,3,1.88,3,29.89,3,14.63,3,143.10,3,.00,3,
1,2006,33,100,188,15.74,3,83.20,3,1.88,3,29.89,3,14.06,3,139.30,3,.00,3,
1,2006,33,101,188,15.81,3,83.20,3,1.88,3,29.89,3,14.31,3,138.70,3,.00,3,
1,2006,33,120,188,15.74,3,83.90,3,1.88,3,29.89,3,14.32,3,144.60,3,.00,3,
1,2006,33,121,188,15.84,3,83.90,3,1.88,3,29.89,3,13.89,3,145.00,3,.00,3,
1,2006,33,122,188,15.77,3,83.90,3,1.88,3,29.88,3,13.28,3,145.30,3,.00,3,
1,2006,33,123,188,15.77,3,84.10,3,1.88,3,29.88,3,13.40,3,144.00,3,.00,3,
1,2006,33,124,188,15.70,3,84.20,3,1.88,3,29.88,3,13.15,3,146.10,3,.00,3,
1,2006,33,125,188,15.74,3,84.40,3,1.88,3,29.88,3,13.76,3,142.20,3,.00,3,
1,2006,33,126,188,15.70,3,84.40,3,1.88,3,29.88,3,14.31,3,143.60,3,.00,3,
1,2006,33,127,188,15.84,3,84.30,3,1.88,3,29.88,3,14.16,3,142.60,3,.00,3,
1,2006,33,128,188,15.74,3,84.40,3,1.88,3,29.88,3,14.26,3,144.20,3,.00,3,
1,2006,33,129,188,15.77,3,84.50,3,1.88,3,29.88,3,14.70,3,143.80,3,.00,3,
1,2006,33,130,188,15.70,3,84.50,3,1.88,3,29.87,3,14.53,3,141.00,3,.00,3,
1,2006,33,131,188,15.80,3,84.70,3,1.88,3,29.87,3,14.78,3,142.10,3,.00,3,
1,2006,33,132,188,15.67,3,84.70,3,1.88,3,29.88,3,14.78,3,141.90,3,.00,3,
1,2006,33,133,188,15.70,3,84.80,3,1.88,3,29.88,3,14.89,3,139.70,3,.00,3,
1,2006,33,134,188,15.77,3,84.80,3,1.88,3,29.88,3,14.98,3,143.30,3,.00,3,
1,2006,33,135,188,15.74,3,84.90,3,1.88,3,29.87,3,14.98,3,139.00,3,.00,3,
1,2006,33,136,188,15.70,3,84.80,3,2.36,3,29.87,3,15.98,3,138.00,3,.00,3,
1,2006,33,137,188,15.74,3,84.80,3,2.36,3,29.86,3,15.96,3,139.20,3,.00,3,
1,2006,33,138,188,15.67,3,84.80,3,1.88,3,29.86,3,16.34,3,138.90,3,.00,3,
1,2006,33,139,188,15.74,3,84.90,3,2.36,3,29.86,3,16.55,3,139.10,3,.00,3,
1,2006,33,140,188,15.80,3,85.00,3,1.88,3,29.86,3,16.89,3,140.20,3,.00,3,
1,2006,33,141,188,15.67,3,85.00,3,2.36,3,29.86,3,17.48,3,141.50,3,.00,3,
1,2006,33,142,188,15.80,3,84.80,3,1.88,3,29.86,3,17.61,3,138.70,3,.00,3,
1,2006,33,143,188,15.84,3,84.90,3,1.88,3,29.86,3,17.62,3,140.30,3,.00,3,
1,2006,33,144,188,15.77,3,85.00,3,2.36,3,29.86,3,17.31,3,138.80,3,.00,3,
1,2006,33,145,188,15.74,3,85.00,3,2.36,3,29.85,3,18.11,3,136.10,3,.00,3,
1,2006,33,146,188,15.74,3,85.10,3,2.36,3,29.85,3,17.94,3,136.20,3,.00,3,
1,2006,33,147,188,15.74,3,85.10,3,1.88,3,29.85,3,17.70,3,138.80,3,.00,3,
1,2006,33,148,188,15.84,3,85.10,3,1.88,3,29.86,3,17.87,3,139.00,3,.00,3,
1,2006,33,149,188,15.74,3,85.10,3,1.88,3,29.85,3,17.32,3,137.90,3,.00,3,
1,2006,33,150,188,15.77,3,85.10,3,1.88,3,29.85,3,17.88,3,140.90,3,.00,3,
1,2006,33,151,188,15.77,3,85.20,3,1.88,3,29.85,3,17.28,3,138.80,3,.00,3,
1,2006,33,152,188,15.77,3,85.30,3,1.88,3,29.85,3,17.19,3,136.00,3,.00,3,
1,2006,33,153,188,15.77,3,85.30,3,1.88,3,29.85,3,16.92,3,136.90,3,.00,3,
1,2006,33,154,188,15.71,3,85.50,3,1.88,3,29.85,3,16.55,3,134.80,3,.00,3,
1,2006,33,155,188,15.71,3,85.70,3,1.88,3,29.84,3,16.94,3,134.10,3,.00,3,
1,2006,33,156,188,15.71,3,85.70,3,1.88,3,29.84,3,16.84,3,134.30,3,.00,3,
1,2006,33,157,188,15.77,3,85.90,3,1.88,3,29.84,3,17.24,3,127.00,3,.00,3,
1,2006,33,158,188,15.77,3,85.90,3,1.88,3,29.83,3,17.09,3,128.90,3,.00,3,
1,2006,33,159,188,15.71,3,86.00,3,1.88,3,29.83,3,17.44,3,125.80,3,.00,3,
1,2006,33,200,188,15.71,3,86.00,3,1.88,3,29.83,3,17.70,3,123.60,3,.00,3,
1,2006,33,201,188,15.71,3,86.00,3,1.88,3,29.82,3,17.40,3,126.90,3,.00,3,
1,2006,33,220,188,15.80,3,86.20,3,2.83,3,29.83,3,18.54,3,137.00,3,.00,3,
1,2006,33,221,188,15.87,3,86.30,3,2.36,3,29.83,3,18.29,3,138.10,3,.00,3,
1,2006,33,222,188,15.87,3,86.10,3,2.83,3,29.83,3,17.59,3,139.80,3,.00,3,
1,2006,33,223,188,15.90,3,86.00,3,2.83,3,29.83,3,16.37,3,139.80,3,.00,3,
1,2006,33,224,188,15.80,3,86.10,3,2.83,3,29.83,3,17.38,3,142.10,3,.00,3,
1,2006,33,225,188,15.87,3,86.10,3,2.83,3,29.82,3,16.78,3,136.10,3,.00,3,
1,2006,33,226,188,15.83,3,86.10,3,2.83,3,29.82,3,16.95,3,136.50,3,.00,3,
1,2006,33,227,188,15.87,3,86.10,3,2.83,3,29.82,3,17.64,3,135.70,3,.00,3,
1,2006,33,228,188,15.83,3,86.20,3,3.30,3,29.82,3,18.08,3,133.40,3,.00,3,
1,2006,33,229,188,15.83,3,86.20,3,3.77,3,29.81,3,18.55,3,132.80,3,.00,3,
1,2006,33,230,188,15.90,3,86.10,3,2.83,3,29.81,3,18.64,3,131.90,3,.00,3,
1,2006,33,231,188,15.90,3,86.20,3,2.83,3,29.81,3,18.20,3,132.10,3,.00,3,
1,2006,33,232,188,15.83,3,86.10,3,2.83,3,29.81,3,18.31,3,132.00,3,.00,3,
1,2006,33,233,188,15.87,3,86.20,3,2.83,3,29.81,3,18.26,3,134.80,3,.00,3,
1,2006,33,234,188,15.80,3,86.30,3,2.83,3,29.81,3,18.05,3,132.60,3,.00,3,
1,2006,33,235,188,15.80,3,86.30,3,2.83,3,29.81,3,18.13,3,131.40,3,.00,3,
1,2006,33,236,188,15.83,3,86.40,3,2.83,3,29.81,3,17.84,3,132.50,3,.00,3,
1,2006,33,237,188,15.86,3,86.30,3,2.83,3,29.81,3,18.40,3,131.30,3,.00,3,
1,2006,33,238,188,15.86,3,86.20,3,3.30,3,29.81,3,18.69,3,131.20,3,.00,3,
1,2006,33,239,188,15.80,3,86.30,3,2.83,3,29.80,3,18.93,3,131.50,3,.00,3,
1,2006,33,240,188,15.83,3,86.40,3,3.77,3,29.80,3,19.20,3,130.80,3,.00,3,
1,2006,33,241,188,15.97,3,86.20,3,3.77,3,29.80,3,18.31,3,132.60,3,.00,3,
1,2006,33,242,188,15.87,3,86.30,3,2.83,3,29.80,3,18.96,3,133.60,3,.00,3,
1,2006,33,243,188,15.90,3,86.20,3,3.77,3,29.80,3,18.50,3,131.60,3,.00,3,
1,2006,33,244,188,15.87,3,86.30,3,3.77,3,29.80,3,19.04,3,131.70,3,.00,3,
1,2006,33,245,188,15.83,3,86.30,3,3.77,3,29.80,3,18.90,3,129.30,3,.00,3,
1,2006,33,246,188,15.90,3,86.30,3,3.77,3,29.80,3,18.52,3,131.30,3,.00,3,
1,2006,33,247,188,15.87,3,86.30,3,3.77,3,29.81,3,18.32,3,132.70,3,.00,3,
1,2006,33,248,188,15.93,3,86.40,3,3.77,3,29.80,3,19.06,3,135.40,3,.00,3,
1,2006,33,249,188,15.87,3,86.30,3,3.77,3,29.80,3,19.19,3,131.20,3,.00,3,
1,2006,33,250,188,15.87,3,86.20,3,3.77,3,29.80,3,18.80,3,134.60,3,.00,3,
1,2006,33,251,188,15.97,3,86.30,3,2.83,3,29.81,3,18.37,3,133.90,3,.00,3,
1,2006,33,252,188,15.93,3,86.40,3,2.83,3,29.80,3,18.22,3,135.20,3,.00,3,
1,2006,33,253,188,15.87,3,86.30,3,2.83,3,29.80,3,17.56,3,132.30,3,.00,3,
1,2006,33,254,188,15.93,3,86.40,3,3.77,3,29.80,3,18.18,3,132.30,3,.00,3,
1,2006,33,255,188,15.93,3,86.50,3,2.83,3,29.79,3,18.41,3,132.10,3,.00,3,
1,2006,33,256,188,15.97,3,86.50,3,3.30,3,29.80,3,18.93,3,130.90,3,.00,3,
1,2006,33,257,188,15.90,3,86.30,3,3.77,3,29.80,3,18.43,3,134.60,3,.00,3,
1,2006,33,258,188,16.00,3,86.50,3,3.30,3,29.80,3,19.38,3,133.60,3,.00,3,
1,2006,33,259,188,16.00,3,86.50,3,3.30,3,29.80,3,19.22,3,134.70,3,.00,3,
1,2006,33,300,188,15.93,3,86.50,3,2.83,3,29.80,3,19.36,3,136.20,3,.00,3,
1,2006,33,301,188,16.00,3,86.70,3,3.77,3,29.80,3,19.79,3,135.60,3,.00,3,
1,2006,33,317,188,16.07,3,87.10,3,2.83,3,29.79,3,19.88,3,137.10,3,.00,3,
1,2006,33,318,188,16.10,3,87.20,3,2.83,3,29.79,3,19.88,3,135.30,3,.00,3,
1,2006,33,319,188,16.03,3,87.10,3,2.83,3,29.79,3,20.21,3,134.80,3,.00,3,
1,2006,33,320,188,16.03,3,87.10,3,2.83,3,29.79,3,20.26,3,136.80,3,.00,3,
1,2006,33,321,188,16.06,3,87.20,3,3.77,3,29.79,3,19.72,3,134.50,3,.00,3,
1,2006,33,322,188,16.06,3,87.20,3,3.77,3,29.79,3,20.02,3,134.30,3,.00,3,
1,2006,33,323,188,16.06,3,87.30,3,3.77,3,29.78,3,20.57,3,134.60,3,.00,3,
1,2006,33,324,188,16.16,3,87.30,3,3.77,3,29.79,3,21.44,3,131.10,3,.00,3,
1,2006,33,325,188,16.20,3,87.20,3,3.30,3,29.79,3,21.52,3,134.20,3,.00,3,
1,2006,33,326,188,16.20,3,87.00,3,3.77,3,29.80,3,20.96,3,133.70,3,.00,3,
1,2006,33,327,188,16.16,3,86.90,3,3.77,3,29.80,3,20.41,3,133.30,3,.00,3,
1,2006,33,328,188,16.16,3,87.00,3,3.77,3,29.79,3,20.31,3,131.70,3,.00,3,
1,2006,33,329,188,16.16,3,87.00,3,3.77,3,29.79,3,20.32,3,130.40,3,.00,3,
1,2006,33,330,188,16.10,3,86.90,3,3.77,3,29.79,3,19.87,3,129.40,3,.00,3,
1,2006,33,331,188,16.13,3,87.10,3,3.77,3,29.79,3,20.01,3,129.90,3,.00,3,
1,2006,33,332,188,16.06,3,87.20,3,3.77,3,29.79,3,20.16,3,131.40,3,.00,3,
1,2006,33,333,188,16.10,3,87.30,3,3.77,3,29.78,3,20.31,3,131.80,3,.00,3,
1,2006,33,334,188,16.06,3,87.30,3,3.77,3,29.78,3,20.57,3,131.90,3,.00,3,
1,2006,33,335,188,16.10,3,87.30,3,3.77,3,29.79,3,20.47,3,132.60,3,.00,3,
1,2006,33,336,188,16.10,3,87.30,3,3.77,3,29.78,3,20.98,3,129.60,3,.00,3,
1,2006,33,337,188,16.13,3,87.40,3,3.77,3,29.78,3,20.56,3,129.70,3,.00,3,
1,2006,33,338,188,16.10,3,87.40,3,3.77,3,29.79,3,19.68,3,129.50,3,.00,3,
1,2006,33,339,188,16.10,3,87.50,3,3.77,3,29.78,3,19.92,3,131.80,3,.00,3,
1,2006,33,340,188,16.06,3,87.50,3,3.77,3,29.79,3,19.71,3,128.90,3,.00,3,
1,2006,33,341,188,16.03,3,87.60,3,3.77,3,29.78,3,20.09,3,127.80,3,.00,3,
1,2006,33,342,188,16.00,3,87.60,3,3.77,3,29.78,3,20.00,3,131.80,3,.00,3,
1,2006,33,343,188,16.06,3,87.60,3,3.77,3,29.79,3,20.07,3,131.10,3,.00,3,
1,2006,33,344,188,16.06,3,87.70,3,3.77,3,29.78,3,20.06,3,128.40,3,.00,3,
1,2006,33,345,188,16.06,3,87.60,3,3.77,3,29.78,3,20.31,3,126.90,3,.00,3,
1,2006,33,346,188,16.10,3,87.70,3,4.24,3,29.77,3,20.83,3,128.60,3,.00,3,
1,2006,33,347,188,16.00,3,87.70,3,4.24,3,29.77,3,20.94,3,128.80,3,.00,3,
1,2006,33,348,188,16.13,3,87.80,3,3.77,3,29.77,3,21.10,3,126.50,3,.00,3,
1,2006,33,349,188,16.10,3,87.60,3,3.77,3,29.76,3,20.72,3,128.10,3,.00,3,
1,2006,33,350,188,16.10,3,87.50,3,3.77,3,29.77,3,20.07,3,130.30,3,.00,3,
1,2006,33,351,188,16.16,3,87.50,3,3.77,3,29.76,3,20.35,3,129.10,3,.00,3,
1,2006,33,352,188,16.13,3,87.50,3,3.77,3,29.76,3,20.41,3,128.30,3,.00,3,
1,2006,33,353,188,16.03,3,87.60,3,3.77,3,29.76,3,21.46,3,129.70,3,.00,3,
1,2006,33,354,188,16.10,3,87.50,3,3.77,3,29.76,3,21.06,3,127.00,3,.00,3,
1,2006,33,355,188,16.10,3,87.60,3,3.30,3,29.75,3,21.02,3,127.60,3,.00,3,
1,2006,33,356,188,16.10,3,87.60,3,2.83,3,29.76,3,21.22,3,126.90,3,.00,3,
1,2006,33,357,188,16.13,3,87.60,3,3.30,3,29.76,3,21.28,3,128.10,3,.00,3,
1,2006,33,358,188,16.20,3,87.60,3,2.83,3,29.76,3,22.17,3,128.20,3,.00,3,
1,2006,33,359,188,16.20,3,87.50,3,2.83,3,29.76,3,22.08,3,130.50,3,.00,3,
1,2006,33,400,188,16.16,3,87.50,3,3.77,3,29.77,3,21.69,3,132.50,3,.00,3,
1,2006,33,401,188,16.23,3,87.40,3,3.77,3,29.77,3,21.46,3,133.80,3,.00,3,
1,2006,33,420,188,16.33,3,87.50,3,5.65,3,29.77,3,21.17,3,131.90,3,.00,3,
1,2006,33,421,188,16.30,3,87.70,3,5.65,3,29.77,3,19.81,3,128.00,3,.00,3,
1,2006,33,422,188,16.23,3,87.60,3,5.65,3,29.77,3,18.13,3,130.60,3,.00,3,
1,2006,33,423,188,16.23,3,87.90,3,5.65,3,29.77,3,18.60,3,128.70,3,.00,3,
1,2006,33,424,188,16.16,3,88.00,3,5.65,3,29.77,3,18.57,3,129.50,3,.00,3,
1,2006,33,425,188,16.30,3,88.00,3,3.77,3,29.76,3,18.82,3,127.00,3,.00,3,
1,2006,33,426,188,16.26,3,88.00,3,4.71,3,29.77,3,18.89,3,127.80,3,.00,3,
1,2006,33,427,188,16.30,3,87.90,3,4.24,3,29.77,3,18.59,3,130.50,3,.00,3,
1,2006,33,428,188,16.23,3,88.00,3,6.12,3,29.76,3,18.70,3,131.40,3,.00,3,
1,2006,33,429,188,16.20,3,88.20,3,6.12,3,29.76,3,18.84,3,127.70,3,.00,3,
1,2006,33,430,188,16.20,3,88.10,3,4.71,3,29.75,3,19.38,3,127.90,3,.00,3,
1,2006,33,431,188,16.23,3,88.20,3,4.71,3,29.76,3,19.14,3,129.10,3,.00,3,
1,2006,33,432,188,16.30,3,88.10,3,3.77,3,29.75,3,19.22,3,128.00,3,.00,3,
1,2006,33,433,188,16.26,3,88.30,3,.47,3,29.75,3,18.78,3,125.20,3,.00,3,
1,2006,33,434,188,16.23,3,88.20,3,.00,3,29.75,3,18.52,3,123.10,3,.00,3,
1,2006,33,435,188,16.26,3,88.30,3,3.30,3,29.74,3,19.50,3,119.40,3,.00,3,
1,2006,33,436,188,16.20,3,88.50,3,6.13,3,29.73,3,20.30,3,120.70,3,.00,3,
1,2006,33,437,188,16.23,3,88.60,3,5.65,3,29.73,3,21.42,3,119.20,3,.00,3,
1,2006,33,438,188,16.16,3,88.50,3,4.71,3,29.73,3,21.24,3,118.10,3,.00,3,
1,2006,33,439,188,16.23,3,88.60,3,4.24,3,29.72,3,21.32,3,119.40,3,.00,3,
1,2006,33,440,188,16.20,3,88.70,3,4.71,3,29.71,3,22.56,3,120.70,3,.00,3,
1,2006,33,441,188,16.23,3,88.80,3,2.83,3,29.72,3,22.68,3,121.40,3,.00,3,
1,2006,33,442,188,16.23,3,88.70,3,4.71,3,29.71,3,23.61,3,122.10,3,.00,3,
1,2006,33,443,188,16.23,3,88.50,3,4.71,3,29.71,3,23.10,3,119.90,3,.00,3,
1,2006,33,444,188,16.26,3,88.60,3,5.65,3,29.72,3,23.54,3,122.20,3,.00,3,
1,2006,33,445,188,16.26,3,88.60,3,5.65,3,29.71,3,24.63,3,123.10,3,.00,3,
1,2006,33,446,188,16.36,3,88.60,3,3.77,3,29.71,3,24.35,3,120.20,3,.00,3,
1,2006,33,447,188,16.36,3,88.30,3,3.30,3,29.71,3,24.09,3,119.80,3,.00,3,
1,2006,33,448,188,16.36,3,88.20,3,3.77,3,29.71,3,23.91,3,121.90,3,.00,3,
1,2006,33,449,188,16.36,3,88.20,3,3.30,3,29.71,3,24.51,3,119.60,3,.00,3,
1,2006,33,450,188,16.50,3,88.00,3,4.24,3,29.71,3,24.57,3,126.00,3,.00,3,
1,2006,33,451,188,16.50,3,88.00,3,5.18,3,29.72,3,23.76,3,123.30,3,.00,3,
1,2006,33,452,188,16.50,3,87.80,3,5.18,3,29.72,3,23.62,3,126.90,3,.00,3,
1,2006,33,453,188,16.43,3,87.80,3,5.65,3,29.71,3,23.61,3,122.80,3,.00,3,
1,2006,33,454,188,16.60,3,87.70,3,8.01,3,29.71,3,24.58,3,124.90,3,.00,3,
1,2006,33,455,188,16.56,3,87.70,3,.00,3,29.70,3,24.30,3,122.60,3,.00,3,
1,2006,33,456,188,16.53,3,87.80,3,8.48,3,29.69,3,25.06,3,123.50,3,.00,3,
1,2006,33,457,188,16.50,3,88.00,3,.00,3,29.69,3,25.27,3,120.10,3,.00,3,
1,2006,33,458,188,16.56,3,87.90,3,.00,3,29.70,3,25.59,3,121.10,3,.00,3,
1,2006,33,459,188,16.60,3,88.20,3,.00,3,29.69,3,27.47,3,126.70,3,.00,3,
1,2006,33,500,188,16.56,3,88.20,3,.00,3,29.70,3,26.69,3,126.80,3,.01,3,
1,2006,33,501,188,16.53,3,88.20,3,.00,3,29.70,3,26.14,3,124.10,3,.00,3,
1,2006,33,517,188,16.23,3,91.00,3,17.90,3,29.69,3,26.26,3,125.80,3,.00,3,
1,2006,33,518,188,16.23,3,91.00,3,14.60,3,29.69,3,26.26,3,125.50,3,.07,3,
1,2006,33,519,188,16.20,3,91.20,3,18.37,3,29.67,3,25.98,3,127.20,3,.00,3,
1,2006,33,520,188,16.30,3,91.40,3,21.67,3,29.69,3,27.27,3,129.20,3,.01,3,
1,2006,33,521,188,16.30,3,91.50,3,16.96,3,29.68,3,27.17,3,130.80,3,.00,3,
1,2006,33,522,188,16.23,3,91.50,3,16.96,3,29.68,3,27.77,3,132.00,3,.00,3,
1,2006,33,523,188,16.26,3,91.70,3,16.02,3,29.67,3,28.72,3,132.00,3,.01,3,
1,2006,33,524,188,16.26,3,92.00,3,15.08,3,29.67,3,28.92,3,132.70,3,.00,3,
1,2006,33,525,188,16.23,3,92.30,3,15.08,3,29.68,3,27.89,3,131.60,3,.01,3,
1,2006,33,526,188,16.10,3,92.50,3,14.13,3,29.70,3,27.39,3,132.90,3,.00,3,
1,2006,33,527,188,16.13,3,92.80,3,16.02,3,29.69,3,27.61,3,131.70,3,.00,3,
1,2006,33,528,188,16.13,3,93.10,3,13.19,3,29.70,3,26.65,3,131.40,3,.01,3,
1,2006,33,529,188,16.16,3,93.20,3,12.25,3,29.72,3,21.71,3,141.20,3,.00,3,
1,2006,33,530,188,16.06,3,93.30,3,13.66,3,29.78,3,15.60,3,156.30,3,.00,3,
1,2006,33,531,188,16.16,3,93.40,3,46.17,3,29.82,3,15.14,3,266.30,3,.01,3,
1,2006,33,532,188,15.73,3,92.70,3,34.86,3,29.80,3,33.87,3,288.90,3,.00,3,
1,2006,33,533,188,14.93,3,90.30,3,.00,3,29.79,3,38.15,3,280.30,3,.01,3,
1,2006,33,534,188,14.33,3,90.40,3,.00,3,29.84,3,39.05,3,285.60,3,.01,3,
1,2006,33,535,188,14.03,3,91.50,3,28.27,3,29.84,3,36.06,3,286.00,3,.02,3,
1,2006,33,536,188,13.93,3,92.30,3,18.84,3,29.85,3,36.02,3,285.70,3,.05,3,
1,2006,33,537,188,13.80,3,92.90,3,61.72,3,29.84,3,30.97,3,285.00,3,.08,3,
1,2006,33,538,188,13.73,3,93.40,3,16.02,3,29.85,3,25.69,3,273.60,3,.07,3,
1,2006,33,539,188,13.67,3,93.80,3,18.37,3,29.85,3,20.28,3,256.70,3,.09,3,
1,2006,33,540,188,13.73,3,94.10,3,16.02,3,29.86,3,19.30,3,255.00,3,.05,3,
1,2006,33,541,188,13.73,3,94.30,3,7.07,3,29.86,3,21.34,3,235.60,3,.07,3,
1,2006,33,542,188,13.53,3,94.40,3,7.54,3,29.86,3,23.21,3,233.40,3,.08,3,
1,2006,33,543,188,13.43,3,94.50,3,.00,3,29.85,3,18.54,3,236.00,3,.06,3,
1,2006,33,544,188,13.40,3,94.60,3,12.25,3,29.83,3,16.69,3,240.50,3,.04,3,
1,2006,33,545,188,13.40,3,94.80,3,12.25,3,29.82,3,19.69,3,240.10,3,.04,3,
1,2006,33,546,188,13.57,3,95.00,3,6.60,3,29.81,3,19.78,3,234.90,3,.04,3,
1,2006,33,547,188,13.63,3,95.10,3,7.54,3,29.79,3,19.35,3,246.30,3,.04,3,
1,2006,33,548,188,13.87,3,95.30,3,7.54,3,29.77,3,19.32,3,254.20,3,.02,3,
1,2006,33,549,188,14.00,3,95.40,3,7.07,3,29.78,3,20.51,3,249.20,3,.02,3,
1,2006,33,550,188,14.14,3,95.40,3,7.54,3,29.78,3,21.89,3,242.00,3,.01,3,
1,2006,33,551,188,14.14,3,95.50,3,8.48,3,29.78,3,23.20,3,239.60,3,.00,3,
1,2006,33,552,188,14.20,3,95.50,3,7.54,3,29.79,3,21.88,3,235.70,3,.00,3,
1,2006,33,553,188,14.10,3,95.50,3,8.01,3,29.78,3,20.51,3,232.50,3,.01,3,
1,2006,33,554,188,14.10,3,95.60,3,7.54,3,29.78,3,18.58,3,232.00,3,.01,3,
1,2006,33,555,188,14.14,3,95.60,3,10.36,3,29.78,3,16.70,3,231.40,3,.01,3,
1,2006,33,556,188,14.10,3,95.60,3,10.36,3,29.78,3,15.78,3,231.30,3,.02,3,
1,2006,33,557,188,14.14,3,95.70,3,12.25,3,29.78,3,15.89,3,230.10,3,.03,3,
1,2006,33,558,188,14.17,3,95.70,3,17.90,3,29.78,3,14.97,3,226.40,3,.02,3,
1,2006,33,559,188,14.07,3,95.60,3,10.84,3,29.78,3,16.31,3,224.40,3,.01,3,
1,2006,33,600,188,14.10,3,95.70,3,31.09,3,29.78,3,15.83,3,216.10,3,.01,3,
1,2006,33,601,188,14.04,3,95.70,3,25.44,3,29.78,3,14.51,3,216.50,3,.01,3,
1,2006,33,620,188,14.00,3,96.00,3,17.90,3,29.76,3,13.56,3,191.70,3,.00,3,
1,2006,33,621,188,14.04,3,96.00,3,17.90,3,29.76,3,8.97,3,195.10,3,.23,3,
1,2006,33,622,188,14.07,3,96.00,3,14.13,3,29.76,3,7.48,3,194.40,3,.01,3,
1,2006,33,623,188,14.07,3,96.00,3,14.13,3,29.76,3,7.27,3,196.50,3,.01,3,
1,2006,33,624,188,14.14,3,96.10,3,17.90,3,29.76,3,6.51,3,204.30,3,.01,3,
1,2006,33,625,188,14.17,3,96.10,3,12.25,3,29.76,3,6.91,3,209.30,3,.00,3,
1,2006,33,626,188,14.11,3,96.00,3,.00,3,29.77,3,7.33,3,209.10,3,.01,3,
1,2006,33,627,188,14.17,3,96.10,3,7.54,3,29.77,3,7.69,3,208.30,3,.00,3,
1,2006,33,628,188,14.14,3,96.10,3,11.31,3,29.76,3,7.89,3,201.90,3,.00,3,
1,2006,33,629,188,14.17,3,96.10,3,.00,3,29.76,3,6.92,3,196.10,3,.00,3,
1,2006,33,630,188,14.21,3,96.10,3,3.77,3,29.76,3,6.54,3,183.30,3,.01,3,
1,2006,33,631,188,14.14,3,96.10,3,6.12,3,29.77,3,7.13,3,183.30,3,.00,3,
1,2006,33,632,188,14.14,3,96.10,3,5.65,3,29.78,3,8.59,3,187.50,3,.01,3,
1,2006,33,633,188,14.21,3,96.20,3,5.65,3,29.79,3,9.38,3,194.90,3,.00,3,
1,2006,33,634,188,14.34,3,96.10,3,5.65,3,29.78,3,9.33,3,186.20,3,.01,3,
1,2006,33,635,188,14.28,3,96.20,3,5.65,3,29.77,3,9.36,3,176.30,3,.01,3,
1,2006,33,636,188,14.18,3,96.20,3,4.71,3,29.77,3,9.56,3,170.90,3,.01,3,
1,2006,33,637,188,14.21,3,96.20,3,5.18,3,29.77,3,9.21,3,168.40,3,.01,3,
1,2006,33,638,188,14.21,3,96.10,3,5.65,3,29.78,3,8.95,3,175.80,3,.01,3,
1,2006,33,639,188,14.14,3,96.10,3,4.71,3,29.77,3,8.30,3,178.00,3,.01,3,
1,2006,33,640,188,14.21,3,96.10,3,3.77,3,29.76,3,7.09,3,183.50,3,.00,3,
1,2006,33,641,188,14.18,3,96.20,3,5.18,3,29.76,3,6.67,3,187.90,3,.01,3,
1,2006,33,642,188,14.18,3,96.20,3,4.24,3,29.76,3,7.52,3,198.40,3,.00,3,
1,2006,33,643,188,14.25,3,96.20,3,5.65,3,29.77,3,8.81,3,205.60,3,.00,3,
1,2006,33,644,188,14.31,3,96.20,3,5.65,3,29.77,3,9.98,3,209.20,3,.01,3,
1,2006,33,645,188,14.35,3,96.20,3,5.65,3,29.77,3,10.23,3,212.30,3,.00,3,
1,2006,33,646,188,14.35,3,96.20,3,5.65,3,29.77,3,10.52,3,218.30,3,.01,3,
1,2006,33,647,188,14.35,3,96.20,3,5.65,3,29.76,3,9.41,3,212.90,3,.00,3,
1,2006,33,648,188,14.41,3,96.20,3,5.65,3,29.75,3,8.82,3,213.30,3,.00,3,
1,2006,33,649,188,14.38,3,96.30,3,5.65,3,29.75,3,8.42,3,211.50,3,.00,3,
1,2006,33,650,188,14.45,3,96.30,3,7.54,3,29.75,3,7.33,3,208.60,3,.01,3,
1,2006,33,651,188,14.41,3,96.30,3,5.65,3,29.76,3,7.90,3,214.60,3,.00,3,
1,2006,33,652,188,14.51,3,96.30,3,5.65,3,29.76,3,8.81,3,219.00,3,.01,3,
1,2006,33,653,188,14.45,3,96.30,3,5.65,3,29.76,3,9.13,3,216.00,3,.00,3,
1,2006,33,654,188,14.45,3,96.30,3,6.59,3,29.77,3,9.57,3,211.00,3,.00,3,
1,2006,33,655,188,14.55,3,96.30,3,6.12,3,29.77,3,10.28,3,210.80,3,.00,3,
1,2006,33,656,188,14.51,3,96.40,3,5.65,3,29.77,3,10.40,3,210.40,3,.00,3,
1,2006,33,657,188,14.58,3,96.40,3,6.12,3,29.77,3,9.39,3,210.40,3,.01,3,
1,2006,33,658,188,14.55,3,96.40,3,5.65,3,29.76,3,9.01,3,205.70,3,.00,3,
1,2006,33,659,188,14.55,3,96.30,3,5.65,3,29.76,3,8.36,3,200.30,3,.01,3,
1,2006,33,700,188,14.58,3,96.40,3,5.65,3,29.77,3,8.28,3,197.50,3,.00,3,
1,2006,33,701,188,14.55,3,96.30,3,6.59,3,29.76,3,7.96,3,198.90,3,.00,3,
1,2006,33,720,188,14.61,3,96.40,3,9.42,3,29.74,3,7.63,3,179.40,3,.00,3,
1,2006,33,721,188,14.58,3,96.50,3,9.42,3,29.74,3,7.23,3,178.60,3,.02,3,
1,2006,33,722,188,14.58,3,96.50,3,8.48,3,29.74,3,7.04,3,182.70,3,.00,3,
1,2006,33,723,188,14.58,3,96.40,3,7.54,3,29.75,3,7.27,3,189.70,3,.00,3,
1,2006,33,724,188,14.58,3,96.50,3,7.54,3,29.75,3,7.74,3,196.40,3,.00,3,
1,2006,33,725,188,14.61,3,96.40,3,7.54,3,29.75,3,7.77,3,197.90,3,.00,3,
1,2006,33,726,188,14.58,3,96.40,3,8.01,3,29.75,3,7.64,3,199.20,3,.00,3,
1,2006,33,727,188,14.58,3,96.50,3,8.48,3,29.74,3,7.21,3,202.20,3,.00,3,
1,2006,33,728,188,14.68,3,96.50,3,8.48,3,29.74,3,6.44,3,198.90,3,.00,3,
1,2006,33,729,188,14.68,3,96.50,3,8.48,3,29.73,3,5.59,3,191.90,3,.00,3,
1,2006,33,730,188,14.65,3,96.40,3,10.36,3,29.73,3,5.28,3,195.50,3,.00,3,
1,2006,33,731,188,14.71,3,96.50,3,10.36,3,29.73,3,5.72,3,201.40,3,.00,3,
1,2006,33,732,188,14.65,3,96.50,3,11.31,3,29.73,3,5.84,3,202.10,3,.00,3,
1,2006,33,733,188,14.78,3,96.50,3,12.25,3,29.73,3,5.70,3,195.50,3,.00,3,
1,2006,33,734,188,14.78,3,96.50,3,12.25,3,29.73,3,6.20,3,192.90,3,.00,3,
1,2006,33,735,188,14.71,3,96.40,3,14.13,3,29.73,3,6.60,3,194.40,3,.00,3,
1,2006,33,736,188,14.78,3,96.40,3,14.13,3,29.73,3,7.15,3,190.00,3,.00,3,
1,2006,33,737,188,14.71,3,96.50,3,14.13,3,29.73,3,7.43,3,187.90,3,.00,3,
1,2006,33,738,188,14.75,3,96.50,3,14.13,3,29.74,3,7.88,3,191.90,3,.00,3,
1,2006,33,739,188,14.81,3,96.50,3,14.13,3,29.74,3,8.43,3,195.70,3,.00,3,
1,2006,33,740,188,14.85,3,96.50,3,14.13,3,29.74,3,8.79,3,191.40,3,.00,3,
1,2006,33,741,188,14.81,3,96.50,3,16.02,3,29.73,3,8.96,3,184.20,3,.00,3,
1,2006,33,742,188,14.85,3,96.50,3,16.02,3,29.73,3,9.50,3,181.80,3,.00,3,
1,2006,33,743,188,14.78,3,96.50,3,16.02,3,29.74,3,9.72,3,178.50,3,.00,3,
1,2006,33,744,188,14.75,3,96.50,3,17.43,3,29.73,3,10.14,3,175.40,3,.00,3,
1,2006,33,745,188,14.78,3,96.50,3,17.90,3,29.73,3,10.22,3,173.50,3,.00,3,
1,2006,33,746,188,14.68,3,96.50,3,19.79,3,29.73,3,9.92,3,174.00,3,.00,3,
1,2006,33,747,188,14.81,3,96.60,3,20.26,3,29.74,3,10.22,3,177.30,3,.00,3,
1,2006,33,748,188,14.81,3,96.50,3,21.67,3,29.74,3,10.08,3,179.50,3,.00,3,
1,2006,33,749,188,14.85,3,96.50,3,21.67,3,29.74,3,10.08,3,175.50,3,.00,3,
1,2006,33,750,188,14.81,3,96.60,3,19.79,3,29.74,3,10.47,3,173.10,3,.00,3,
1,2006,33,751,188,14.85,3,96.60,3,17.90,3,29.74,3,10.88,3,173.00,3,.00,3,
1,2006,33,752,188,14.71,3,96.60,3,18.84,3,29.74,3,11.32,3,170.20,3,.00,3,
1,2006,33,753,188,14.81,3,96.50,3,21.20,3,29.74,3,11.31,3,169.90,3,.00,3,
1,2006,33,754,188,14.85,3,96.50,3,21.67,3,29.74,3,10.66,3,167.20,3,.00,3,
1,2006,33,755,188,14.78,3,96.50,3,23.55,3,29.73,3,10.08,3,164.30,3,.00,3,
1,2006,33,756,188,14.78,3,96.50,3,23.55,3,29.73,3,10.14,3,161.10,3,.00,3,
1,2006,33,757,188,14.75,3,96.50,3,26.38,3,29.73,3,10.46,3,160.30,3,.00,3,
1,2006,33,758,188,14.78,3,96.50,3,28.27,3,29.74,3,10.96,3,162.50,3,.00,3,
1,2006,33,759,188,14.88,3,96.60,3,29.21,3,29.74,3,10.91,3,158.20,3,.00,3,
1,2006,33,800,188,14.88,3,96.60,3,29.21,3,29.74,3,10.62,3,156.40,3,.00,3,
1,2006,33,801,188,14.81,3,96.60,3,29.21,3,29.73,3,10.19,3,155.00,3,.00,3,
1,2006,33,820,188,14.58,3,96.60,3,38.63,3,29.74,3,9.50,3,142.60,3,.00,3,
1,2006,33,821,188,14.58,3,96.60,3,36.74,3,29.74,3,11.95,3,140.40,3,.00,3,
1,2006,33,822,188,14.68,3,96.60,3,38.63,3,29.75,3,13.52,3,142.20,3,.00,3,
1,2006,33,823,188,14.65,3,96.60,3,43.34,3,29.74,3,13.78,3,143.30,3,.00,3,
1,2006,33,824,188,14.71,3,96.60,3,48.05,3,29.74,3,13.78,3,143.50,3,.00,3,
1,2006,33,825,188,14.74,3,96.60,3,51.82,3,29.74,3,13.56,3,143.10,3,.00,3,
1,2006,33,826,188,14.74,3,96.60,3,56.53,3,29.74,3,14.13,3,144.90,3,.00,3,
1,2006,33,827,188,14.84,3,96.60,3,61.24,3,29.74,3,14.54,3,145.20,3,.00,3,
1,2006,33,828,188,14.81,3,96.60,3,66.89,3,29.74,3,14.29,3,145.00,3,.00,3,
1,2006,33,829,188,14.84,3,96.60,3,73.00,3,29.74,3,14.34,3,145.80,3,.00,3,
1,2006,33,830,188,14.84,3,96.60,3,78.20,3,29.74,3,14.59,3,147.20,3,.00,3,
1,2006,33,831,188,14.94,3,96.70,3,83.90,3,29.74,3,14.72,3,148.60,3,.00,3,
1,2006,33,832,188,15.01,3,96.60,3,87.60,3,29.74,3,14.57,3,150.10,3,.00,3,
1,2006,33,833,188,15.01,3,96.60,3,87.60,3,29.74,3,14.35,3,148.50,3,.00,3,
1,2006,33,834,188,14.98,3,96.60,3,84.80,3,29.74,3,14.16,3,149.60,3,.00,3,
1,2006,33,835,188,15.01,3,96.60,3,85.70,3,29.74,3,14.03,3,147.60,3,.00,3,
1,2006,33,836,188,15.01,3,96.60,3,87.60,3,29.74,3,14.01,3,148.90,3,.00,3,
1,2006,33,837,188,15.11,3,96.60,3,91.90,3,29.73,3,13.04,3,149.90,3,.00,3,
1,2006,33,838,188,15.18,3,96.60,3,96.60,3,29.73,3,12.72,3,152.40,3,.00,3,
1,2006,33,839,188,15.11,3,96.60,3,97.00,3,29.73,3,12.39,3,149.70,3,.00,3,
1,2006,33,840,188,15.15,3,96.70,3,95.20,3,29.73,3,12.05,3,147.80,3,.00,3,
1,2006,33,841,188,15.24,3,96.60,3,93.30,3,29.73,3,11.99,3,148.90,3,.00,3,
1,2006,33,842,188,15.31,3,96.60,3,91.40,3,29.73,3,11.75,3,151.00,3,.00,3,
1,2006,33,843,188,15.34,3,96.60,3,91.40,3,29.73,3,10.88,3,151.20,3,.00,3,
1,2006,33,844,188,15.31,3,96.60,3,93.30,3,29.73,3,10.81,3,152.00,3,.00,3,
1,2006,33,845,188,15.24,3,96.70,3,96.60,3,29.73,3,10.42,3,154.70,3,.00,3,
1,2006,33,846,188,15.18,3,96.60,3,100.80,3,29.73,3,9.96,3,152.00,3,.00,3,
1,2006,33,847,188,15.28,3,96.60,3,104.60,3,29.73,3,9.78,3,154.40,3,.00,3,
1,2006,33,848,188,15.25,3,96.60,3,106.50,3,29.73,3,9.81,3,154.20,3,.00,3,
1,2006,33,849,188,15.31,3,96.60,3,107.40,3,29.73,3,9.84,3,155.40,3,.00,3,
1,2006,33,850,188,15.38,3,96.60,3,110.20,3,29.73,3,9.48,3,157.20,3,.00,3,
1,2006,33,851,188,15.35,3,96.50,3,114.00,3,29.73,3,9.44,3,156.60,3,.00,3,
1,2006,33,852,188,15.41,3,96.60,3,121.50,3,29.73,3,9.77,3,158.50,3,.00,3,
1,2006,33,853,188,15.38,3,96.60,3,129.10,3,29.73,3,9.81,3,155.00,3,.00,3,
1,2006,33,854,188,15.38,3,96.70,3,138.50,3,29.73,3,10.04,3,153.40,3,.00,3,
1,2006,33,855,188,15.38,3,96.60,3,146.00,3,29.73,3,10.14,3,154.10,3,.00,3,
1,2006,33,856,188,15.25,3,96.70,3,153.60,3,29.73,3,10.01,3,153.60,3,.00,3,
1,2006,33,857,188,15.18,3,96.60,3,161.10,3,29.73,3,10.03,3,152.80,3,.00,3,
1,2006,33,858,188,15.21,3,96.70,3,166.80,3,29.73,3,9.91,3,152.40,3,.00,3,
1,2006,33,859,188,15.21,3,96.70,3,181.80,3,29.73,3,9.49,3,157.80,3,.00,3,
1,2006,33,900,188,15.18,3,96.70,3,196.90,3,29.73,3,8.99,3,156.60,3,.00,3,
1,2006,33,901,188,15.21,3,96.60,3,210.10,3,29.73,3,8.88,3,161.80,3,.00,3,
1,2006,33,920,188,15.58,3,96.60,3,457.00,3,29.73,3,8.46,3,190.30,3,.00,3,
1,2006,33,921,188,15.64,3,96.60,3,449.40,3,29.72,3,7.47,3,186.00,3,.00,3,
1,2006,33,922,188,15.81,3,96.70,3,443.80,3,29.73,3,5.91,3,184.00,3,.00,3,
1,2006,33,923,188,15.71,3,96.70,3,438.10,3,29.73,3,5.76,3,193.50,3,.00,3,
1,2006,33,924,188,15.64,3,96.60,3,430.60,3,29.73,3,6.11,3,192.30,3,.00,3,
1,2006,33,925,188,15.71,3,96.60,3,428.70,3,29.73,3,7.64,3,207.40,3,.00,3,
1,2006,33,926,188,15.77,3,96.60,3,426.80,3,29.73,3,10.43,3,215.80,3,.00,3,
1,2006,33,927,188,15.87,3,96.60,3,426.80,3,29.73,3,12.14,3,213.70,3,.00,3,
1,2006,33,928,188,16.04,3,96.60,3,427.30,3,29.73,3,14.58,3,216.20,3,.00,3,
1,2006,33,929,188,16.27,3,96.60,3,427.80,3,29.73,3,15.90,3,215.90,3,.00,3,
1,2006,33,930,188,16.31,3,96.60,3,425.90,3,29.73,3,16.34,3,215.80,3,.00,3,
1,2006,33,931,188,16.44,3,96.60,3,421.20,3,29.72,3,17.10,3,219.40,3,.00,3,
1,2006,33,932,188,16.44,3,96.60,3,418.30,3,29.73,3,17.14,3,220.40,3,.00,3,
1,2006,33,933,188,16.54,3,96.50,3,418.80,3,29.72,3,17.05,3,221.60,3,.00,3,
1,2006,33,934,188,16.50,3,96.60,3,438.10,3,29.73,3,17.38,3,223.20,3,.00,3,
1,2006,33,935,188,16.54,3,96.50,3,456.00,3,29.73,3,16.67,3,220.90,3,.00,3,
1,2006,33,936,188,16.54,3,96.50,3,461.20,3,29.73,3,16.75,3,221.50,3,.00,3,
1,2006,33,937,188,16.60,3,96.40,3,460.70,3,29.72,3,16.11,3,224.70,3,.00,3,
1,2006,33,938,188,16.64,3,96.40,3,462.60,3,29.72,3,15.56,3,220.80,3,.00,3,
1,2006,33,939,188,16.60,3,96.50,3,460.70,3,29.72,3,16.03,3,221.20,3,.00,3,
1,2006,33,940,188,16.60,3,96.40,3,464.50,3,29.72,3,15.73,3,223.10,3,.00,3,
1,2006,33,941,188,16.60,3,96.40,3,472.00,3,29.72,3,15.72,3,223.00,3,.00,3,
1,2006,33,942,188,16.57,3,96.30,3,477.70,3,29.72,3,15.53,3,220.30,3,.00,3,
1,2006,33,943,188,16.64,3,96.40,3,483.30,3,29.72,3,15.58,3,222.90,3,.00,3,
1,2006,33,944,188,16.60,3,96.30,3,485.20,3,29.72,3,14.79,3,222.50,3,.00,3,
1,2006,33,945,188,16.57,3,96.30,3,483.30,3,29.72,3,14.20,3,221.50,3,.00,3,
1,2006,33,946,188,16.50,3,96.40,3,478.60,3,29.72,3,13.71,3,221.00,3,.00,3,
1,2006,33,947,188,16.44,3,96.30,3,477.70,3,29.72,3,13.49,3,220.90,3,.00,3,
1,2006,33,948,188,16.47,3,96.30,3,476.30,3,29.72,3,13.32,3,218.40,3,.00,3,
1,2006,33,949,188,16.37,3,96.30,3,474.90,3,29.72,3,13.02,3,217.30,3,.00,3,
1,2006,33,950,188,16.50,3,96.20,3,472.00,3,29.72,3,12.95,3,215.40,3,.00,3,
1,2006,33,951,188,16.37,3,96.30,3,472.00,3,29.72,3,12.17,3,214.90,3,.00,3,
1,2006,33,952,188,16.27,3,96.10,3,475.80,3,29.72,3,11.47,3,210.50,3,.00,3,
1,2006,33,953,188,16.23,3,96.10,3,481.50,3,29.72,3,10.72,3,207.90,3,.00,3,
1,2006,33,954,188,16.24,3,96.10,3,489.90,3,29.72,3,10.44,3,207.80,3,.00,3,
1,2006,33,955,188,16.20,3,96.10,3,496.50,3,29.72,3,9.97,3,206.20,3,.00,3,
1,2006,33,956,188,16.14,3,96.00,3,509.30,3,29.72,3,9.60,3,204.70,3,.00,3,
1,2006,33,957,188,16.10,3,96.10,3,515.40,3,29.72,3,9.67,3,206.00,3,.00,3,
1,2006,33,958,188,15.97,3,95.90,3,528.60,3,29.72,3,9.25,3,207.80,3,.00,3,
1,2006,33,959,188,16.03,3,95.90,3,538.90,3,29.72,3,8.77,3,205.00,3,.00,3,
1,2006,33,1000,188,16.07,3,95.90,3,546.50,3,29.72,3,8.26,3,202.00,3,.00,3,
1,2006,33,1001,188,16.00,3,95.90,3,560.60,3,29.72,3,8.06,3,199.40,3,.00,3,
1,2006,33,1020,188,16.00,3,95.30,3,678.40,3,29.72,3,8.16,3,177.20,3,.00,3,
1,2006,33,1021,188,16.10,3,95.30,3,673.20,3,29.73,3,9.30,3,176.00,3,.00,3,
1,2006,33,1022,188,16.16,3,95.40,3,703.00,3,29.73,3,10.47,3,175.90,3,.00,3,
1,2006,33,1023,188,16.23,3,95.40,3,771.00,3,29.72,3,10.67,3,178.80,3,.00,3,
1,2006,33,1024,188,16.33,3,95.30,3,797.00,3,29.73,3,10.43,3,176.50,3,.00,3,
1,2006,33,1025,188,16.26,3,95.30,3,835.00,3,29.72,3,10.38,3,176.70,3,.00,3,
1,2006,33,1026,188,16.33,3,95.20,3,807.00,3,29.72,3,10.08,3,175.10,3,.00,3,
1,2006,33,1027,188,16.33,3,95.10,3,847.00,3,29.72,3,9.95,3,172.80,3,.00,3,
1,2006,33,1028,188,16.30,3,95.20,3,803.00,3,29.72,3,10.17,3,172.30,3,.00,3,
1,2006,33,1029,188,16.26,3,95.10,3,917.00,3,29.72,3,10.35,3,172.10,3,.00,3,
1,2006,33,1030,188,16.33,3,95.00,3,966.00,3,29.72,3,10.88,3,172.80,3,.00,3,
1,2006,33,1031,188,16.36,3,95.00,3,994.00,3,29.72,3,11.08,3,171.80,3,.00,3,
1,2006,33,1032,188,16.40,3,95.00,3,975.00,3,29.72,3,11.16,3,173.80,3,.00,3,
1,2006,33,1033,188,16.46,3,95.00,3,951.00,3,29.72,3,11.15,3,172.90,3,.00,3,
1,2006,33,1034,188,16.50,3,95.00,3,876.00,3,29.72,3,10.88,3,172.60,3,.00,3,
1,2006,33,1035,188,16.53,3,94.90,3,824.00,3,29.72,3,10.85,3,172.00,3,.00,3,
1,2006,33,1036,188,16.50,3,94.80,3,827.00,3,29.72,3,10.57,3,169.00,3,.00,3,
1,2006,33,1037,188,16.50,3,94.80,3,796.00,3,29.72,3,10.38,3,173.60,3,.00,3,
1,2006,33,1038,188,16.53,3,94.80,3,802.00,3,29.72,3,10.08,3,172.20,3,.00,3,
1,2006,33,1039,188,16.43,3,94.60,3,853.00,3,29.72,3,9.94,3,171.70,3,.00,3,
1,2006,33,1040,188,16.46,3,94.60,3,842.00,3,29.72,3,9.83,3,172.60,3,.00,3,
1,2006,33,1041,188,16.50,3,94.60,3,877.00,3,29.72,3,9.83,3,173.80,3,.00,3,
1,2006,33,1042,188,16.53,3,94.60,3,901.00,3,29.72,3,9.49,3,172.90,3,.00,3,
1,2006,33,1043,188,16.56,3,94.50,3,967.00,3,29.72,3,9.02,3,174.60,3,.00,3,
1,2006,33,1044,188,16.56,3,94.50,3,949.00,3,29.72,3,8.77,3,171.50,3,.00,3,
1,2006,33,1045,188,16.53,3,94.40,3,887.00,3,29.72,3,8.62,3,174.20,3,.00,3,
1,2006,33,1046,188,16.50,3,94.40,3,878.00,3,29.72,3,8.61,3,173.80,3,.00,3,
1,2006,33,1047,188,16.50,3,94.30,3,949.00,3,29.72,3,8.91,3,170.00,3,.00,3,
1,2006,33,1048,188,16.50,3,94.30,3,1044.00,3,29.72,3,8.95,3,171.40,3,.00,3,
1,2006,33,1049,188,16.63,3,94.30,3,1066.00,3,29.72,3,9.18,3,170.90,3,.00,3,
1,2006,33,1050,188,16.60,3,94.30,3,1323.00,3,29.72,3,9.42,3,168.30,3,.01,3,
1,2006,33,1051,188,16.63,3,94.20,3,1297.00,3,29.72,3,9.69,3,171.60,3,.00,3,
1,2006,33,1052,188,16.56,3,94.10,3,1243.00,3,29.72,3,9.91,3,170.40,3,.00,3,
1,2006,33,1053,188,16.60,3,94.10,3,1258.00,3,29.72,3,10.01,3,171.60,3,.00,3,
1,2006,33,1054,188,16.66,3,94.00,3,1175.00,3,29.72,3,10.15,3,169.60,3,.00,3,
1,2006,33,1055,188,16.60,3,94.00,3,1249.00,3,29.72,3,10.10,3,170.70,3,.00,3,
1,2006,33,1056,188,16.60,3,94.00,3,1200.00,3,29.72,3,10.07,3,169.10,3,.00,3,
1,2006,33,1057,188,16.60,3,93.90,3,1143.00,3,29.73,3,9.70,3,169.30,3,.00,3,
1,2006,33,1058,188,16.56,3,93.80,3,1164.00,3,29.72,3,10.09,3,167.50,3,.00,3,
1,2006,33,1059,188,16.56,3,93.80,3,1264.00,3,29.72,3,10.01,3,169.80,3,.00,3,
1,2006,33,1100,188,16.63,3,93.70,3,1358.00,3,29.72,3,10.03,3,170.40,3,.00,3,
1,2006,33,1101,188,16.63,3,93.80,3,1370.00,3,29.72,3,10.51,3,168.60,3,.00,3,
1,2006,33,1117,188,16.45,3,93.50,3,1383.00,3,29.72,3,10.88,3,161.10,3,.00,3,
1,2006,33,1118,188,16.42,3,93.50,3,1370.00,3,29.72,3,10.88,3,157.80,3,.00,3,
1,2006,33,1119,188,16.35,3,93.50,3,1383.00,3,29.72,3,12.41,3,157.70,3,.00,3,
1,2006,33,1120,188,16.35,3,93.50,3,1383.00,3,29.72,3,12.66,3,159.70,3,.00,3,
1,2006,33,1121,188,16.35,3,93.70,3,1391.00,3,29.72,3,13.31,3,158.20,3,.00,3,
1,2006,33,1122,188,16.35,3,93.80,3,1390.00,3,29.72,3,13.09,3,160.00,3,.00,3,
1,2006,33,1123,188,16.35,3,93.80,3,1374.00,3,29.72,3,12.99,3,162.70,3,.00,3,
1,2006,33,1124,188,16.38,3,93.80,3,1387.00,3,29.72,3,13.31,3,162.90,3,.00,3,
1,2006,33,1125,188,16.45,3,93.90,3,1407.00,3,29.72,3,13.06,3,166.00,3,.00,3,
1,2006,33,1126,188,16.52,3,93.90,3,1338.00,3,29.72,3,13.12,3,167.70,3,.00,3,
1,2006,33,1127,188,16.52,3,93.90,3,1406.00,3,29.72,3,12.81,3,170.10,3,.00,3,
1,2006,33,1128,188,16.52,3,93.90,3,1401.00,3,29.72,3,13.29,3,169.30,3,.00,3,
1,2006,33,1129,188,16.58,3,94.00,3,1417.00,3,29.72,3,13.17,3,168.80,3,.00,3,
1,2006,33,1130,188,16.58,3,94.00,3,1418.00,3,29.72,3,13.34,3,169.50,3,.00,3,
1,2006,33,1131,188,16.61,3,93.90,3,1418.00,3,29.72,3,13.39,3,170.70,3,.00,3,
1,2006,33,1132,188,16.55,3,94.00,3,1421.00,3,29.71,3,13.28,3,167.80,3,.00,3,
1,2006,33,1133,188,16.65,3,94.00,3,1409.00,3,29.72,3,13.83,3,171.10,3,.00,3,
1,2006,33,1134,188,16.65,3,94.00,3,1406.00,3,29.71,3,13.32,3,170.50,3,.00,3,
1,2006,33,1135,188,16.71,3,93.90,3,1426.00,3,29.72,3,12.94,3,173.00,3,.00,3,
1,2006,33,1136,188,16.78,3,94.00,3,1429.00,3,29.71,3,13.33,3,172.80,3,.00,3,
1,2006,33,1137,188,16.68,3,93.90,3,1437.00,3,29.71,3,13.18,3,172.70,3,.00,3,
1,2006,33,1138,188,16.71,3,93.90,3,1435.00,3,29.71,3,12.86,3,170.10,3,.00,3,
1,2006,33,1139,188,16.75,3,93.80,3,1439.00,3,29.71,3,13.06,3,172.50,3,.00,3,
1,2006,33,1140,188,16.78,3,93.80,3,1438.00,3,29.71,3,12.93,3,171.60,3,.00,3,
1,2006,33,1141,188,16.75,3,93.60,3,1441.00,3,29.71,3,12.87,3,171.60,3,.00,3,
1,2006,33,1142,188,16.81,3,93.60,3,1451.00,3,29.71,3,12.55,3,172.60,3,.00,3,
1,2006,33,1143,188,16.71,3,93.50,3,1445.00,3,29.71,3,12.12,3,169.90,3,.00,3,
1,2006,33,1144,188,16.68,3,93.40,3,1445.00,3,29.71,3,11.57,3,172.10,3,.00,3,
1,2006,33,1145,188,16.71,3,93.30,3,1443.00,3,29.71,3,11.34,3,171.30,3,.00,3,
1,2006,33,1146,188,16.68,3,93.30,3,1441.00,3,29.71,3,11.20,3,172.00,3,.00,3,
1,2006,33,1147,188,16.58,3,93.20,3,1439.00,3,29.71,3,11.12,3,173.80,3,.00,3,
1,2006,33,1148,188,16.58,3,93.20,3,1444.00,3,29.71,3,11.16,3,171.10,3,.00,3,
1,2006,33,1149,188,16.54,3,93.30,3,1454.00,3,29.71,3,10.89,3,169.10,3,.00,3,
1,2006,33,1150,188,16.48,3,93.10,3,1451.00,3,29.71,3,10.61,3,173.20,3,.00,3,
1,2006,33,1151,188,16.54,3,93.30,3,1443.00,3,29.71,3,10.83,3,170.40,3,.00,3,
1,2006,33,1152,188,16.51,3,93.30,3,1441.00,3,29.71,3,10.68,3,172.50,3,.00,3,
1,2006,33,1153,188,16.54,3,93.30,3,1439.00,3,29.70,3,10.83,3,175.70,3,.00,3,
1,2006,33,1154,188,16.61,3,93.50,3,1447.00,3,29.70,3,10.58,3,177.70,3,.00,3,
1,2006,33,1155,188,16.68,3,93.40,3,1443.00,3,29.70,3,11.38,3,178.00,3,.00,3,
1,2006,33,1156,188,16.68,3,93.50,3,1447.00,3,29.70,3,11.23,3,179.50,3,.00,3,
1,2006,33,1157,188,16.78,3,93.50,3,1450.00,3,29.70,3,11.29,3,181.50,3,.00,3,
1,2006,33,1158,188,16.81,3,93.50,3,1452.00,3,29.70,3,11.27,3,181.50,3,.00,3,
1,2006,33,1159,188,16.88,3,93.50,3,1456.00,3,29.70,3,11.02,3,182.30,3,.00,3,
1,2006,33,1200,188,16.88,3,93.50,3,1452.00,3,29.70,3,10.82,3,181.00,3,.00,3,
1,2006,33,1201,188,16.91,3,93.30,3,1465.00,3,29.70,3,10.74,3,180.40,3,.00,3,
1,2006,33,1215,188,17.34,3,91.50,3,1466.00,3,29.69,3,11.37,3,190.40,3,.00,3,
1,2006,33,1216,188,17.40,3,91.40,3,1458.00,3,29.69,3,12.17,3,194.50,3,.00,3,
1,2006,33,1217,188,17.30,3,91.30,3,1468.00,3,29.69,3,12.39,3,198.00,3,.00,3,
1,2006,33,1218,188,17.27,3,91.30,3,1465.00,3,29.69,3,12.28,3,202.20,3,.00,3,
1,2006,33,1219,188,17.27,3,91.30,3,1462.00,3,29.69,3,12.20,3,204.10,3,.00,3,
1,2006,33,1220,188,17.20,3,91.40,3,1451.00,3,29.69,3,11.98,3,200.70,3,.00,3,
1,2006,33,1221,188,17.20,3,91.60,3,1440.00,3,29.68,3,13.01,3,204.70,3,.00,3,
1,2006,33,1222,188,17.40,3,92.00,3,1466.00,3,29.69,3,14.25,3,207.90,3,.00,3,
1,2006,33,1223,188,17.40,3,92.00,3,1445.00,3,29.69,3,14.15,3,207.90,3,.00,3,
1,2006,33,1224,188,17.43,3,92.00,3,1460.00,3,29.68,3,14.71,3,209.80,3,.00,3,
1,2006,33,1225,188,17.46,3,92.00,3,1459.00,3,29.68,3,14.56,3,210.60,3,.00,3,
1,2006,33,1226,188,17.56,3,91.90,3,1410.00,3,29.69,3,14.65,3,213.70,3,.00,3,
1,2006,33,1227,188,17.50,3,91.80,3,1458.00,3,29.68,3,15.52,3,213.60,3,.00,3,
1,2006,33,1228,188,17.56,3,91.90,3,1460.00,3,29.68,3,15.52,3,213.40,3,.00,3,
1,2006,33,1229,188,17.53,3,91.80,3,146.90,3,29.68,3,15.33,3,211.60,3,.00,3,
1,2006,33,1230,188,17.53,3,91.80,3,229.80,3,29.68,3,15.69,3,213.60,3,.00,3,
1,2006,33,1231,188,17.59,3,91.70,3,211.00,3,29.68,3,15.09,3,211.30,3,.00,3,
1,2006,33,1232,188,17.53,3,91.70,3,559.50,3,29.68,3,15.33,3,211.20,3,.00,3,
1,2006,33,1233,188,17.49,3,91.50,3,1428.00,3,29.68,3,15.44,3,213.00,3,.00,3,
1,2006,33,1234,188,17.56,3,91.60,3,1434.00,3,29.68,3,15.39,3,214.50,3,.00,3,
1,2006,33,1235,188,17.46,3,91.50,3,1432.00,3,29.68,3,15.13,3,212.90,3,.00,3,
1,2006,33,1236,188,17.43,3,91.50,3,1443.00,3,29.68,3,14.96,3,213.90,3,.00,3,
1,2006,33,1237,188,17.49,3,91.50,3,1442.00,3,29.68,3,15.01,3,215.10,3,.00,3,
1,2006,33,1238,188,17.46,3,91.60,3,1411.00,3,29.68,3,15.10,3,213.40,3,.00,3,
1,2006,33,1239,188,17.43,3,91.50,3,1455.00,3,29.68,3,14.50,3,213.70,3,.00,3,
1,2006,33,1240,188,17.43,3,91.50,3,1363.00,3,29.68,3,14.17,3,214.80,3,.00,3,
1,2006,33,1241,188,17.39,3,91.50,3,1468.00,3,29.68,3,14.09,3,213.00,3,.00,3,
1,2006,33,1242,188,17.33,3,91.40,3,1456.00,3,29.68,3,13.67,3,213.10,3,.00,3,
1,2006,33,1243,188,17.33,3,91.40,3,1445.00,3,29.68,3,13.19,3,210.80,3,.00,3,
1,2006,33,1244,188,17.26,3,91.50,3,1439.00,3,29.68,3,13.39,3,211.20,3,.00,3,
1,2006,33,1245,188,17.26,3,91.60,3,1397.00,3,29.68,3,13.95,3,211.80,3,.00,3,
1,2006,33,1246,188,17.40,3,91.60,3,1437.00,3,29.68,3,14.07,3,211.50,3,.00,3,
1,2006,33,1247,188,17.33,3,91.60,3,1443.00,3,29.67,3,13.90,3,211.80,3,.00,3,
1,2006,33,1248,188,17.40,3,91.60,3,1424.00,3,29.68,3,14.39,3,210.10,3,.00,3,
1,2006,33,1249,188,17.40,3,91.50,3,1418.00,3,29.68,3,14.87,3,212.20,3,.00,3,
1,2006,33,1250,188,17.46,3,91.60,3,1431.00,3,29.68,3,14.97,3,210.00,3,.00,3,
1,2006,33,1251,188,17.40,3,91.60,3,1417.00,3,29.67,3,15.18,3,211.90,3,.00,3,
1,2006,33,1252,188,17.40,3,91.50,3,1435.00,3,29.67,3,15.21,3,213.30,3,.00,3,
1,2006,33,1253,188,17.46,3,91.50,3,1433.00,3,29.67,3,15.60,3,211.60,3,.00,3,
1,2006,33,1254,188,17.50,3,91.50,3,1437.00,3,29.67,3,16.02,3,214.70,3,.00,3,
1,2006,33,1255,188,17.50,3,91.40,3,1434.00,3,29.67,3,16.10,3,214.40,3,.00,3,
1,2006,33,1256,188,17.50,3,91.40,3,1437.00,3,29.67,3,16.10,3,215.50,3,.00,3,
1,2006,33,1257,188,17.53,3,91.30,3,1434.00,3,29.67,3,16.13,3,215.50,3,.00,3,
1,2006,33,1258,188,17.60,3,91.30,3,1441.00,3,29.67,3,16.68,3,217.80,3,.00,3,
1,2006,33,1259,188,17.57,3,91.30,3,1432.00,3,29.67,3,16.72,3,215.30,3,.00,3,
1,2006,33,1300,188,17.57,3,91.20,3,1433.00,3,29.67,3,17.56,3,214.10,3,.00,3,
1,2006,33,1301,188,17.63,3,91.20,3,1420.00,3,29.67,3,17.36,3,220.60,3,.00,3,
1,2006,33,1315,188,17.70,3,91.10,3,1381.00,3,29.67,3,17.99,3,221.30,3,.00,3,
1,2006,33,1316,188,17.67,3,91.30,3,1392.00,3,29.67,3,18.42,3,220.20,3,.00,3,
1,2006,33,1317,188,17.70,3,91.20,3,1382.00,3,29.67,3,18.76,3,224.50,3,.00,3,
1,2006,33,1318,188,17.77,3,91.30,3,1396.00,3,29.67,3,18.92,3,224.50,3,.00,3,
1,2006,33,1319,188,17.67,3,91.20,3,1386.00,3,29.67,3,18.56,3,224.60,3,.00,3,
1,2006,33,1320,188,17.77,3,91.20,3,1407.00,3,29.67,3,18.40,3,221.90,3,.00,3,
1,2006,33,1321,188,17.77,3,91.20,3,1415.00,3,29.67,3,18.84,3,222.80,3,.00,3,
1,2006,33,1322,188,17.71,3,91.10,3,1383.00,3,29.67,3,18.47,3,218.90,3,.00,3,
1,2006,33,1323,188,17.77,3,91.10,3,1360.00,3,29.67,3,18.93,3,216.70,3,.00,3,
1,2006,33,1324,188,17.77,3,91.10,3,1384.00,3,29.67,3,19.07,3,220.50,3,.00,3,
1,2006,33,1325,188,17.71,3,91.10,3,1388.00,3,29.66,3,18.27,3,217.80,3,.00,3,
1,2006,33,1326,188,17.77,3,91.20,3,878.00,3,29.67,3,18.36,3,217.90,3,.00,3,
1,2006,33,1327,188,17.77,3,91.20,3,1356.00,3,29.67,3,18.36,3,216.90,3,.00,3,
1,2006,33,1328,188,17.67,3,91.10,3,1430.00,3,29.67,3,18.02,3,217.50,3,.00,3,
1,2006,33,1329,188,17.67,3,91.10,3,1343.00,3,29.67,3,18.02,3,218.50,3,.00,3,
1,2006,33,1330,188,17.77,3,91.20,3,1393.00,3,29.67,3,18.16,3,215.00,3,.00,3,
1,2006,33,1331,188,17.67,3,91.20,3,1393.00,3,29.67,3,17.74,3,216.90,3,.00,3,
1,2006,33,1332,188,17.81,3,91.30,3,1375.00,3,29.67,3,18.00,3,215.30,3,.00,3,
1,2006,33,1333,188,17.77,3,91.30,3,1458.00,3,29.66,3,17.37,3,220.20,3,.00,3,
1,2006,33,1334,188,17.71,3,91.30,3,1365.00,3,29.67,3,17.64,3,217.10,3,.00,3,
1,2006,33,1335,188,17.71,3,91.40,3,1347.00,3,29.66,3,18.07,3,216.80,3,.00,3,
1,2006,33,1336,188,17.71,3,91.10,3,1163.00,3,29.66,3,17.31,3,222.40,3,.00,3,
1,2006,33,1337,188,17.77,3,91.30,3,1490.00,3,29.66,3,17.60,3,217.00,3,.00,3,
1,2006,33,1338,188,17.77,3,91.30,3,655.50,3,29.66,3,17.09,3,216.20,3,.00,3,
1,2006,33,1339,188,17.71,3,91.10,3,718.00,3,29.66,3,16.65,3,216.30,3,.00,3,
1,2006,33,1340,188,17.67,3,91.30,3,1324.00,3,29.66,3,17.09,3,223.80,3,.00,3,
1,2006,33,1341,188,17.64,3,91.30,3,1339.00,3,29.66,3,17.11,3,219.00,3,.00,3,
1,2006,33,1342,188,17.74,3,91.30,3,1310.00,3,29.67,3,17.61,3,223.40,3,.00,3,
1,2006,33,1343,188,17.77,3,91.30,3,1287.00,3,29.67,3,18.51,3,221.40,3,.00,3,
1,2006,33,1344,188,17.77,3,91.20,3,1305.00,3,29.66,3,18.15,3,224.10,3,.00,3,
1,2006,33,1345,188,17.71,3,91.10,3,1303.00,3,29.66,3,17.72,3,221.00,3,.00,3,
1,2006,33,1346,188,17.74,3,91.00,3,1270.00,3,29.66,3,16.95,3,221.20,3,.00,3,
1,2006,33,1347,188,17.71,3,91.20,3,1279.00,3,29.66,3,18.32,3,222.70,3,.00,3,
1,2006,33,1348,188,17.71,3,91.10,3,1300.00,3,29.67,3,17.48,3,221.30,3,.00,3,
1,2006,33,1349,188,17.74,3,90.90,3,1296.00,3,29.66,3,16.93,3,224.50,3,.00,3,
1,2006,33,1350,188,17.74,3,91.00,3,1290.00,3,29.67,3,16.67,3,223.60,3,.00,3,
1,2006,33,1351,188,17.61,3,91.00,3,1280.00,3,29.66,3,16.09,3,223.00,3,.00,3,
1,2006,33,1352,188,17.68,3,91.10,3,1244.00,3,29.66,3,17.28,3,226.00,3,.00,3,
1,2006,33,1353,188,17.68,3,91.10,3,1255.00,3,29.66,3,17.74,3,223.10,3,.00,3,
1,2006,33,1354,188,17.71,3,91.00,3,1257.00,3,29.66,3,17.38,3,223.50,3,.00,3,
1,2006,33,1355,188,17.71,3,91.00,3,1253.00,3,29.67,3,17.03,3,227.90,3,.00,3,
1,2006,33,1356,188,17.71,3,90.70,3,1257.00,3,29.66,3,16.27,3,226.60,3,.00,3,
1,2006,33,1357,188,17.68,3,90.80,3,1221.00,3,29.67,3,16.27,3,225.70,3,.00,3,
1,2006,33,1358,188,17.78,3,90.80,3,1253.00,3,29.67,3,16.35,3,226.10,3,.00,3,
1,2006,33,1359,188,17.71,3,90.70,3,1242.00,3,29.66,3,15.94,3,228.20,3,.00,3,
1,2006,33,1400,188,17.71,3,90.40,3,1221.00,3,29.66,3,15.24,3,234.80,3,.00,3,
1,2006,33,1401,188,18.24,3,90.30,3,1217.00,3,29.66,3,20.99,3,243.20,3,.00,3,
1,2006,33,1415,188,18.91,3,83.60,3,1152.00,3,29.66,3,20.65,3,239.80,3,.00,3,
1,2006,33,1416,188,18.91,3,83.70,3,1156.00,3,29.66,3,20.09,3,239.30,3,.00,3,
1,2006,33,1417,188,18.84,3,84.10,3,1153.00,3,29.66,3,19.52,3,235.10,3,.00,3,
1,2006,33,1418,188,18.97,3,84.30,3,1141.00,3,29.66,3,20.17,3,239.70,3,.00,3,
1,2006,33,1419,188,18.84,3,83.90,3,1147.00,3,29.66,3,19.10,3,238.10,3,.00,3,
1,2006,33,1420,188,18.87,3,83.70,3,1130.00,3,29.66,3,19.94,3,237.60,3,.00,3,
1,2006,33,1421,188,18.81,3,83.50,3,1130.00,3,29.66,3,19.84,3,240.40,3,.00,3,
1,2006,33,1422,188,18.87,3,83.30,3,1127.00,3,29.66,3,18.35,3,238.20,3,.00,3,
1,2006,33,1423,188,18.87,3,83.30,3,1115.00,3,29.66,3,18.83,3,236.90,3,.00,3,
1,2006,33,1424,188,18.87,3,83.30,3,1104.00,3,29.66,3,18.72,3,237.30,3,.00,3,
1,2006,33,1425,188,18.81,3,83.00,3,1108.00,3,29.66,3,17.91,3,240.40,3,.00,3,
1,2006,33,1426,188,18.77,3,83.10,3,1111.00,3,29.66,3,18.74,3,234.20,3,.00,3,
1,2006,33,1427,188,18.84,3,83.00,3,1111.00,3,29.66,3,19.96,3,239.50,3,.00,3,
1,2006,33,1428,188,18.87,3,82.50,3,1091.00,3,29.66,3,19.50,3,238.40,3,.00,3,
1,2006,33,1429,188,18.97,3,81.80,3,1083.00,3,29.66,3,19.28,3,239.20,3,.00,3,
1,2006,33,1430,188,18.87,3,82.00,3,1077.00,3,29.66,3,19.16,3,237.80,3,.00,3,
1,2006,33,1431,188,19.01,3,82.00,3,1083.00,3,29.66,3,19.33,3,239.60,3,.00,3,
1,2006,33,1432,188,18.97,3,81.90,3,1073.00,3,29.66,3,18.41,3,241.40,3,.00,3,
1,2006,33,1433,188,18.94,3,81.70,3,1072.00,3,29.66,3,18.76,3,235.90,3,.00,3,
1,2006,33,1434,188,19.04,3,80.70,3,1074.00,3,29.66,3,20.01,3,240.90,3,.00,3,
1,2006,33,1435,188,19.14,3,80.30,3,1061.00,3,29.66,3,19.68,3,236.90,3,.00,3,
1,2006,33,1436,188,19.17,3,80.20,3,1059.00,3,29.66,3,19.19,3,240.40,3,.00,3,
1,2006,33,1437,188,19.01,3,79.70,3,1051.00,3,29.66,3,18.26,3,247.80,3,.00,3,
1,2006,33,1438,188,19.11,3,79.40,3,1050.00,3,29.66,3,19.14,3,246.00,3,.00,3,
1,2006,33,1439,188,19.17,3,78.30,3,1043.00,3,29.66,3,19.06,3,245.00,3,.00,3,
1,2006,33,1440,188,19.24,3,77.70,3,1034.00,3,29.66,3,18.86,3,247.10,3,.00,3,
1,2006,33,1441,188,19.21,3,77.70,3,1024.00,3,29.66,3,17.69,3,245.90,3,.00,3,
1,2006,33,1442,188,19.27,3,77.70,3,1027.00,3,29.66,3,16.89,3,244.20,3,.00,3,
1,2006,33,1443,188,19.11,3,77.40,3,1027.00,3,29.66,3,16.75,3,248.20,3,.00,3,
1,2006,33,1444,188,19.24,3,77.70,3,1014.00,3,29.66,3,17.08,3,252.20,3,.00,3,
1,2006,33,1445,188,19.27,3,77.40,3,1013.00,3,29.66,3,17.57,3,247.40,3,.00,3,
1,2006,33,1446,188,19.37,3,76.80,3,962.00,3,29.66,3,18.42,3,247.50,3,.00,3,
1,2006,33,1447,188,19.51,3,75.60,3,868.00,3,29.66,3,20.13,3,253.70,3,.00,3,
1,2006,33,1448,188,19.67,3,75.40,3,816.00,3,29.66,3,18.77,3,249.90,3,.00,3,
1,2006,33,1449,188,19.64,3,75.00,3,821.00,3,29.66,3,18.73,3,254.10,3,.00,3,
1,2006,33,1450,188,19.61,3,74.90,3,789.00,3,29.66,3,18.82,3,256.50,3,.00,3,
1,2006,33,1451,188,19.44,3,75.20,3,763.00,3,29.66,3,18.63,3,252.80,3,.00,3,
1,2006,33,1452,188,19.54,3,75.40,3,819.00,3,29.66,3,18.69,3,253.10,3,.00,3,
1,2006,33,1453,188,19.47,3,75.00,3,807.00,3,29.66,3,18.12,3,247.60,3,.00,3,
1,2006,33,1454,188,19.54,3,74.70,3,737.00,3,29.66,3,18.73,3,250.10,3,.00,3,
1,2006,33,1455,188,19.64,3,74.20,3,665.00,3,29.66,3,20.96,3,250.10,3,.00,3,
1,2006,33,1456,188,19.64,3,74.20,3,642.40,3,29.66,3,19.67,3,253.30,3,.00,3,
1,2006,33,1457,188,19.67,3,74.20,3,644.30,3,29.66,3,19.03,3,249.50,3,.00,3,
1,2006,33,1458,188,19.64,3,73.90,3,628.70,3,29.66,3,19.55,3,254.60,3,.00,3,
1,2006,33,1459,188,19.57,3,73.40,3,629.70,3,29.66,3,19.92,3,250.50,3,.00,3,
1,2006,33,1500,188,19.61,3,73.50,3,670.70,3,29.66,3,19.01,3,250.80,3,.00,3,
1,2006,33,1501,188,19.74,3,72.90,3,625.00,3,29.66,3,21.61,3,252.40,3,.00,3,
1,2006,33,1515,188,19.67,3,73.00,3,811.00,3,29.65,3,20.74,3,262.10,3,.00,3,
1,2006,33,1516,188,19.64,3,73.00,3,754.00,3,29.65,3,19.65,3,255.70,3,.00,3,
1,2006,33,1517,188,19.64,3,73.50,3,806.00,3,29.65,3,18.28,3,258.50,3,.00,3,
1,2006,33,1518,188,19.64,3,73.50,3,792.00,3,29.65,3,19.36,3,255.60,3,.00,3,
1,2006,33,1519,188,19.71,3,73.30,3,794.00,3,29.65,3,19.33,3,258.00,3,.00,3,
1,2006,33,1520,188,19.74,3,73.30,3,791.00,3,29.65,3,18.47,3,259.90,3,.00,3,
1,2006,33,1521,188,19.57,3,73.70,3,790.00,3,29.65,3,18.01,3,256.90,3,.00,3,
1,2006,33,1522,188,19.61,3,73.90,3,780.00,3,29.65,3,17.50,3,256.70,3,.00,3,
1,2006,33,1523,188,19.57,3,74.10,3,779.00,3,29.65,3,17.42,3,259.20,3,.00,3,
1,2006,33,1524,188,19.54,3,74.20,3,766.00,3,29.65,3,16.45,3,259.80,3,.00,3,
1,2006,33,1525,188,19.41,3,74.80,3,766.00,3,29.65,3,16.22,3,263.50,3,.00,3,
1,2006,33,1526,188,19.44,3,74.60,3,759.00,3,29.65,3,17.05,3,258.20,3,.00,3,
1,2006,33,1527,188,19.51,3,73.80,3,750.00,3,29.65,3,17.85,3,262.10,3,.00,3,
1,2006,33,1528,188,19.61,3,73.60,3,746.00,3,29.65,3,17.88,3,261.10,3,.00,3,
1,2006,33,1529,188,19.61,3,73.60,3,729.00,3,29.65,3,18.40,3,261.80,3,.00,3,
1,2006,33,1530,188,19.67,3,73.70,3,727.00,3,29.65,3,17.56,3,260.40,3,.00,3,
1,2006,33,1531,188,19.61,3,73.60,3,725.00,3,29.65,3,17.28,3,262.40,3,.00,3,
1,2006,33,1532,188,19.74,3,73.40,3,720.00,3,29.65,3,17.34,3,257.30,3,.00,3,
1,2006,33,1533,188,19.64,3,73.20,3,713.00,3,29.65,3,16.62,3,260.50,3,.00,3,
1,2006,33,1534,188,19.67,3,73.20,3,708.00,3,29.65,3,16.10,3,260.50,3,.00,3,
1,2006,33,1535,188,19.84,3,72.30,3,694.20,3,29.65,3,18.17,3,262.50,3,.00,3,
1,2006,33,1536,188,19.84,3,71.90,3,691.30,3,29.65,3,18.02,3,261.40,3,.00,3,
1,2006,33,1537,188,19.91,3,71.50,3,685.70,3,29.65,3,17.26,3,261.90,3,.00,3,
1,2006,33,1538,188,19.97,3,71.60,3,676.70,3,29.65,3,17.45,3,256.30,3,.00,3,
1,2006,33,1539,188,20.07,3,71.10,3,670.60,3,29.65,3,18.15,3,257.70,3,.00,3,
1,2006,33,1540,188,20.07,3,71.30,3,664.50,3,29.65,3,17.44,3,256.00,3,.00,3,
1,2006,33,1541,188,19.94,3,71.00,3,651.80,3,29.64,3,18.70,3,259.60,3,.00,3,
1,2006,33,1542,188,20.01,3,70.90,3,646.10,3,29.64,3,18.87,3,259.50,3,.00,3,
1,2006,33,1543,188,19.97,3,70.80,3,638.10,3,29.64,3,19.52,3,258.60,3,.00,3,
1,2006,33,1544,188,20.11,3,70.60,3,632.90,3,29.64,3,19.50,3,254.20,3,.00,3,
1,2006,33,1545,188,20.04,3,70.40,3,628.20,3,29.65,3,20.11,3,252.70,3,.00,3,
1,2006,33,1546,188,20.01,3,70.60,3,619.70,3,29.65,3,19.49,3,254.70,3,.00,3,
1,2006,33,1547,188,20.07,3,70.60,3,614.10,3,29.65,3,19.70,3,255.40,3,.00,3,
1,2006,33,1548,188,19.91,3,70.90,3,606.60,3,29.65,3,18.79,3,254.90,3,.00,3,
1,2006,33,1549,188,19.94,3,70.90,3,595.30,3,29.65,3,18.72,3,256.50,3,.00,3,
1,2006,33,1550,188,19.77,3,71.20,3,591.50,3,29.65,3,18.35,3,251.20,3,.00,3,
1,2006,33,1551,188,19.81,3,72.90,3,587.20,3,29.65,3,18.09,3,252.90,3,.00,3,
1,2006,33,1552,188,19.81,3,72.00,3,576.40,3,29.65,3,18.13,3,249.40,3,.00,3,
1,2006,33,1553,188,19.74,3,71.40,3,570.30,3,29.65,3,17.84,3,251.20,3,.00,3,
1,2006,33,1554,188,19.81,3,71.30,3,561.30,3,29.65,3,18.80,3,252.80,3,.00,3,
1,2006,33,1555,188,19.84,3,71.20,3,552.90,3,29.65,3,19.06,3,245.20,3,.00,3,
1,2006,33,1556,188,19.91,3,70.80,3,546.30,3,29.65,3,19.16,3,247.30,3,.00,3,
1,2006,33,1557,188,19.97,3,70.90,3,538.70,3,29.65,3,18.35,3,246.10,3,.00,3,
1,2006,33,1558,188,19.97,3,70.80,3,531.20,3,29.65,3,17.84,3,248.10,3,.00,3,
1,2006,33,1559,188,19.97,3,70.80,3,521.80,3,29.65,3,17.36,3,244.50,3,.00,3,
1,2006,33,1600,188,19.94,3,70.60,3,517.10,3,29.65,3,16.66,3,243.00,3,.00,3,
1,2006,33,1601,188,19.87,3,71.30,3,510.50,3,29.65,3,17.79,3,240.00,3,.00,3,
1,2006,33,1615,188,19.71,3,71.40,3,410.60,3,29.65,3,17.88,3,243.50,3,.00,3,
1,2006,33,1616,188,19.74,3,71.50,3,406.90,3,29.65,3,17.59,3,249.30,3,.00,3,
1,2006,33,1617,188,19.74,3,71.30,3,397.90,3,29.65,3,16.05,3,247.70,3,.00,3,
1,2006,33,1618,188,19.71,3,71.80,3,391.80,3,29.65,3,15.41,3,247.30,3,.00,3,
1,2006,33,1619,188,19.67,3,71.90,3,382.90,3,29.65,3,15.58,3,245.10,3,.00,3,
1,2006,33,1620,188,19.64,3,72.00,3,374.80,3,29.65,3,16.11,3,244.50,3,.00,3,
1,2006,33,1621,188,19.81,3,71.50,3,367.30,3,29.65,3,16.41,3,244.50,3,.00,3,
1,2006,33,1622,188,19.77,3,71.60,3,361.70,3,29.65,3,16.01,3,244.70,3,.00,3,
1,2006,33,1623,188,19.64,3,71.70,3,354.10,3,29.65,3,15.64,3,244.30,3,.00,3,
1,2006,33,1624,188,19.61,3,71.90,3,344.70,3,29.65,3,16.08,3,241.60,3,.00,3,
1,2006,33,1625,188,19.57,3,72.00,3,337.20,3,29.65,3,16.09,3,241.80,3,.00,3,
1,2006,33,1626,188,19.57,3,71.90,3,329.60,3,29.66,3,15.83,3,241.80,3,.00,3,
1,2006,33,1627,188,19.51,3,72.20,3,322.10,3,29.66,3,16.13,3,243.30,3,.00,3,
1,2006,33,1628,188,19.41,3,72.40,3,316.90,3,29.66,3,15.81,3,241.70,3,.00,3,
1,2006,33,1629,188,19.51,3,72.10,3,309.90,3,29.66,3,16.18,3,243.50,3,.00,3,
1,2006,33,1630,188,19.54,3,71.90,3,301.40,3,29.66,3,15.65,3,243.70,3,.00,3,
1,2006,33,1631,188,19.51,3,72.40,3,295.70,3,29.66,3,15.44,3,241.50,3,.00,3,
1,2006,33,1632,188,19.37,3,72.30,3,288.20,3,29.66,3,16.27,3,242.50,3,.00,3,
1,2006,33,1633,188,19.44,3,72.20,3,282.50,3,29.66,3,15.84,3,243.20,3,.00,3,
1,2006,33,1634,188,19.47,3,71.90,3,273.10,3,29.66,3,16.03,3,246.50,3,.00,3,
1,2006,33,1635,188,19.54,3,71.60,3,267.50,3,29.66,3,15.89,3,246.90,3,.00,3,
1,2006,33,1636,188,19.41,3,72.00,3,261.80,3,29.66,3,15.77,3,246.20,3,.00,3,
1,2006,33,1637,188,19.41,3,71.90,3,257.10,3,29.66,3,16.81,3,243.80,3,.00,3,
1,2006,33,1638,188,19.47,3,71.60,3,248.60,3,29.66,3,17.71,3,244.70,3,.00,3,
1,2006,33,1639,188,19.44,3,71.70,3,243.00,3,29.66,3,17.20,3,243.20,3,.00,3,
1,2006,33,1640,188,19.44,3,71.80,3,235.50,3,29.66,3,16.70,3,243.40,3,.00,3,
1,2006,33,1641,188,19.47,3,71.80,3,229.80,3,29.66,3,15.76,3,242.80,3,.00,3,
1,2006,33,1642,188,19.37,3,72.10,3,222.30,3,29.66,3,15.30,3,242.10,3,.00,3,
1,2006,33,1643,188,19.34,3,72.00,3,214.70,3,29.67,3,15.04,3,240.80,3,.00,3,
1,2006,33,1644,188,19.41,3,71.50,3,209.10,3,29.66,3,15.02,3,240.90,3,.00,3,
1,2006,33,1645,188,19.47,3,71.30,3,203.00,3,29.66,3,15.75,3,242.80,3,.00,3,
1,2006,33,1646,188,19.51,3,71.30,3,195.90,3,29.66,3,15.06,3,242.40,3,.00,3,
1,2006,33,1647,188,19.47,3,71.30,3,190.20,3,29.66,3,14.61,3,242.20,3,.00,3,
1,2006,33,1648,188,19.37,3,71.30,3,184.60,3,29.66,3,13.75,3,242.00,3,.00,3,
1,2006,33,1649,188,19.37,3,71.80,3,178.00,3,29.66,3,13.12,3,244.60,3,.00,3,
1,2006,33,1650,188,19.31,3,71.70,3,171.40,3,29.66,3,14.56,3,244.80,3,.00,3,
1,2006,33,1651,188,19.41,3,71.00,3,163.90,3,29.66,3,14.78,3,243.10,3,.00,3,
1,2006,33,1652,188,19.51,3,70.50,3,158.70,3,29.66,3,14.36,3,244.90,3,.00,3,
1,2006,33,1653,188,19.44,3,70.60,3,153.00,3,29.66,3,14.32,3,246.90,3,.00,3,
1,2006,33,1654,188,19.44,3,70.80,3,146.90,3,29.66,3,15.36,3,246.20,3,.00,3,
1,2006,33,1655,188,19.37,3,70.80,3,141.30,3,29.66,3,15.11,3,247.30,3,.00,3,
1,2006,33,1656,188,19.44,3,70.70,3,134.70,3,29.66,3,14.92,3,247.00,3,.00,3,
1,2006,33,1657,188,19.47,3,70.50,3,128.60,3,29.66,3,14.72,3,245.20,3,.00,3,
1,2006,33,1658,188,19.37,3,70.90,3,122.40,3,29.66,3,13.52,3,244.30,3,.00,3,
1,2006,33,1659,188,19.27,3,71.10,3,115.40,3,29.66,3,13.89,3,246.90,3,.00,3,
1,2006,33,1700,188,19.31,3,70.80,3,109.30,3,29.66,3,14.11,3,244.30,3,.00,3,
1,2006,33,1701,188,19.34,3,70.60,3,103.60,3,29.66,3,14.24,3,245.70,3,.00,3,
1,2006,33,1717,188,19.11,3,71.60,3,20.72,3,29.66,3,14.61,3,251.30,3,.00,3,
1,2006,33,1718,188,19.17,3,71.60,3,20.72,3,29.67,3,14.61,3,249.80,3,.00,3,
1,2006,33,1719,188,19.04,3,71.80,3,18.84,3,29.67,3,13.65,3,248.10,3,.00,3,
1,2006,33,1720,188,18.91,3,72.10,3,16.95,3,29.67,3,13.48,3,251.20,3,.00,3,
1,2006,33,1721,188,18.87,3,72.40,3,13.19,3,29.67,3,13.46,3,251.60,3,.00,3,
1,2006,33,1722,188,18.87,3,72.60,3,13.19,3,29.67,3,13.79,3,251.20,3,.00,3,
1,2006,33,1723,188,18.81,3,72.90,3,11.30,3,29.67,3,13.86,3,249.80,3,.00,3,
1,2006,33,1724,188,18.74,3,73.20,3,10.83,3,29.67,3,14.26,3,249.80,3,.00,3,
1,2006,33,1725,188,18.77,3,73.30,3,7.54,3,29.67,3,14.32,3,249.80,3,.00,3,
1,2006,33,1726,188,18.74,3,73.30,3,9.42,3,29.67,3,14.30,3,250.90,3,.00,3,
1,2006,33,1727,188,18.77,3,73.50,3,7.54,3,29.67,3,14.10,3,247.70,3,.00,3,
1,2006,33,1728,188,18.77,3,73.60,3,7.54,3,29.68,3,14.59,3,247.00,3,.00,3,
1,2006,33,1729,188,18.74,3,73.80,3,6.59,3,29.67,3,14.20,3,248.80,3,.00,3,
1,2006,33,1730,188,18.67,3,73.90,3,6.59,3,29.68,3,14.34,3,249.20,3,.00,3,
1,2006,33,1731,188,18.57,3,74.30,3,4.71,3,29.68,3,13.89,3,250.60,3,.00,3,
1,2006,33,1732,188,18.51,3,74.70,3,4.71,3,29.68,3,13.58,3,250.50,3,.00,3,
1,2006,33,1733,188,18.47,3,75.10,3,4.24,3,29.68,3,13.63,3,249.70,3,.00,3,
1,2006,33,1734,188,18.47,3,75.40,3,2.83,3,29.68,3,13.49,3,250.70,3,.00,3,
1,2006,33,1735,188,18.47,3,75.60,3,2.83,3,29.68,3,13.15,3,251.60,3,.00,3,
1,2006,33,1736,188,18.41,3,75.90,3,2.83,3,29.68,3,13.11,3,250.10,3,.00,3,
1,2006,33,1737,188,18.28,3,76.10,3,1.88,3,29.68,3,12.89,3,249.20,3,.00,3,
1,2006,33,1738,188,18.34,3,76.40,3,.94,3,29.68,3,12.33,3,247.70,3,.00,3,
1,2006,33,1739,188,18.11,3,76.80,3,.94,3,29.68,3,11.93,3,247.10,3,.00,3,
1,2006,33,1740,188,18.14,3,77.40,3,.94,3,29.68,3,11.82,3,244.70,3,.00,3,
1,2006,33,1741,188,18.11,3,77.70,3,.94,3,29.69,3,11.93,3,246.40,3,.00,3,
1,2006,33,1742,188,18.08,3,77.80,3,.94,3,29.69,3,11.75,3,245.40,3,.00,3,
1,2006,33,1743,188,18.04,3,77.80,3,.94,3,29.69,3,12.00,3,245.20,3,.00,3,
1,2006,33,1744,188,18.04,3,77.90,3,.00,3,29.69,3,11.76,3,243.80,3,.00,3,
1,2006,33,1745,188,18.01,3,77.90,3,.00,3,29.69,3,11.89,3,244.90,3,.00,3,
1,2006,33,1746,188,18.04,3,77.90,3,.00,3,29.69,3,11.87,3,243.30,3,.00,3,
1,2006,33,1747,188,18.08,3,77.80,3,.00,3,29.69,3,11.77,3,245.90,3,.00,3,
1,2006,33,1748,188,18.11,3,77.60,3,.00,3,29.69,3,11.80,3,245.00,3,.00,3,
1,2006,33,1749,188,18.08,3,77.60,3,.00,3,29.69,3,11.60,3,243.50,3,.00,3,
1,2006,33,1750,188,18.08,3,77.60,3,.00,3,29.69,3,11.52,3,243.80,3,.00,3,
1,2006,33,1751,188,18.11,3,77.50,3,.00,3,29.69,3,11.62,3,243.00,3,.00,3,
1,2006,33,1752,188,18.04,3,77.60,3,.00,3,29.69,3,11.36,3,244.00,3,.00,3,
1,2006,33,1753,188,18.01,3,77.70,3,.00,3,29.69,3,11.48,3,245.10,3,.00,3,
1,2006,33,1754,188,17.98,3,77.80,3,.00,3,29.69,3,11.26,3,241.80,3,.00,3,
1,2006,33,1755,188,17.98,3,78.00,3,.00,3,29.69,3,11.30,3,242.80,3,.00,3,
1,2006,33,1756,188,17.91,3,77.90,3,.00,3,29.69,3,11.59,3,244.60,3,.00,3,
1,2006,33,1757,188,17.98,3,78.00,3,.00,3,29.69,3,11.50,3,247.40,3,.00,3,
1,2006,33,1758,188,17.91,3,78.20,3,.00,3,29.69,3,11.07,3,245.60,3,.00,3,
1,2006,33,1759,188,17.84,3,78.50,3,.00,3,29.69,3,10.94,3,243.20,3,.00,3,
1,2006,33,1800,188,17.84,3,78.60,3,.00,3,29.69,3,10.89,3,240.40,3,.00,3,
1,2006,33,1801,188,17.78,3,79.00,3,.00,3,29.70,3,10.83,3,240.70,3,.00,3,
1,2006,33,1817,188,17.81,3,79.50,3,.00,3,29.70,3,11.01,3,252.70,3,.00,3,
1,2006,33,1818,188,17.78,3,79.40,3,.00,3,29.70,3,11.01,3,250.40,3,.00,3,
1,2006,33,1819,188,17.88,3,79.30,3,.00,3,29.70,3,13.05,3,250.60,3,.00,3,
1,2006,33,1820,188,17.81,3,79.20,3,.00,3,29.70,3,13.00,3,250.90,3,.00,3,
1,2006,33,1821,188,17.81,3,79.20,3,.00,3,29.70,3,12.50,3,251.20,3,.00,3,
1,2006,33,1822,188,17.78,3,79.20,3,.00,3,29.70,3,12.17,3,250.20,3,.00,3,
1,2006,33,1823,188,17.71,3,79.40,3,.00,3,29.70,3,12.08,3,249.70,3,.00,3,
1,2006,33,1824,188,17.78,3,79.30,3,.00,3,29.70,3,12.08,3,251.00,3,.00,3,
1,2006,33,1825,188,17.71,3,79.40,3,.00,3,29.70,3,11.62,3,250.10,3,.00,3,
1,2006,33,1826,188,17.71,3,79.50,3,.00,3,29.70,3,11.34,3,250.80,3,.00,3,
1,2006,33,1827,188,17.71,3,79.70,3,.00,3,29.70,3,10.96,3,250.50,3,.00,3,
1,2006,33,1828,188,17.61,3,79.90,3,.00,3,29.70,3,10.63,3,250.20,3,.00,3,
1,2006,33,1829,188,17.58,3,80.20,3,.00,3,29.70,3,10.47,3,251.60,3,.00,3,
1,2006,33,1830,188,17.51,3,80.30,3,.00,3,29.70,3,10.68,3,249.70,3,.00,3,
1,2006,33,1831,188,17.58,3,80.10,3,.00,3,29.70,3,10.80,3,250.10,3,.00,3,
1,2006,33,1832,188,17.55,3,80.00,3,.00,3,29.70,3,10.61,3,250.90,3,.00,3,
1,2006,33,1833,188,17.62,3,79.90,3,.00,3,29.70,3,11.03,3,251.80,3,.00,3,
1,2006,33,1834,188,17.65,3,79.80,3,.00,3,29.71,3,11.22,3,251.50,3,.00,3,
1,2006,33,1835,188,17.62,3,79.60,3,.00,3,29.71,3,11.55,3,253.20,3,.00,3,
1,2006,33,1836,188,17.75,3,79.40,3,.00,3,29.71,3,11.64,3,252.10,3,.00,3,
1,2006,33,1837,188,17.82,3,79.20,3,.00,3,29.71,3,11.09,3,253.60,3,.00,3,
1,2006,33,1838,188,17.72,3,79.50,3,.00,3,29.71,3,11.09,3,253.40,3,.00,3,
1,2006,33,1839,188,17.75,3,79.50,3,.00,3,29.71,3,11.10,3,255.30,3,.00,3,
1,2006,33,1840,188,17.66,3,79.50,3,.00,3,29.71,3,11.32,3,257.10,3,.00,3,
1,2006,33,1841,188,17.59,3,79.60,3,.00,3,29.71,3,11.38,3,257.00,3,.00,3,
1,2006,33,1842,188,17.62,3,79.70,3,.00,3,29.71,3,11.35,3,255.30,3,.00,3,
1,2006,33,1843,188,17.59,3,79.80,3,.00,3,29.71,3,11.29,3,256.40,3,.00,3,
1,2006,33,1844,188,17.66,3,79.80,3,.00,3,29.71,3,11.23,3,257.90,3,.00,3,
1,2006,33,1845,188,17.62,3,79.60,3,.00,3,29.71,3,11.37,3,258.20,3,.00,3,
1,2006,33,1846,188,17.69,3,79.50,3,.00,3,29.71,3,11.14,3,257.70,3,.00,3,
1,2006,33,1847,188,17.72,3,79.50,3,.00,3,29.71,3,11.29,3,257.80,3,.00,3,
1,2006,33,1848,188,17.66,3,79.30,3,.00,3,29.71,3,11.23,3,257.90,3,.00,3,
1,2006,33,1849,188,17.69,3,79.30,3,.00,3,29.71,3,11.09,3,257.60,3,.00,3,
1,2006,33,1850,188,17.69,3,79.40,3,.00,3,29.71,3,11.23,3,257.70,3,.00,3,
1,2006,33,1851,188,17.82,3,78.50,3,.00,3,29.71,3,10.04,3,267.00,3,.00,3,
1,2006,33,1852,188,17.99,3,78.00,3,.00,3,29.71,3,10.13,3,258.00,3,.00,3,
1,2006,33,1853,188,17.83,3,78.80,3,.00,3,29.71,3,10.95,3,258.00,3,.00,3,
1,2006,33,1854,188,17.63,3,79.30,3,.00,3,29.71,3,10.68,3,259.40,3,.00,3,
1,2006,33,1855,188,17.63,3,79.50,3,.00,3,29.71,3,10.79,3,259.20,3,.00,3,
1,2006,33,1856,188,17.69,3,79.50,3,.00,3,29.71,3,10.93,3,260.60,3,.00,3,
1,2006,33,1857,188,17.69,3,79.20,3,.00,3,29.71,3,11.05,3,262.90,3,.00,3,
1,2006,33,1858,188,17.63,3,79.40,3,.00,3,29.71,3,10.78,3,264.00,3,.00,3,
1,2006,33,1859,188,17.56,3,79.70,3,.00,3,29.71,3,10.69,3,265.00,3,.00,3,
1,2006,33,1900,188,17.56,3,79.90,3,.00,3,29.71,3,10.66,3,266.00,3,.00,3,
1,2006,33,1901,188,17.56,3,79.90,3,.00,3,29.71,3,10.85,3,265.90,3,.00,3,
1,2006,33,1920,188,17.49,3,80.00,3,.00,3,29.73,3,10.91,3,263.50,3,.00,3,
1,2006,33,1921,188,17.39,3,80.30,3,.00,3,29.73,3,9.36,3,262.70,3,.00,3,
1,2006,33,1922,188,17.36,3,80.70,3,.00,3,29.72,3,8.42,3,261.30,3,.00,3,
1,2006,33,1923,188,17.33,3,81.10,3,.00,3,29.73,3,8.30,3,261.10,3,.00,3,
1,2006,33,1924,188,17.26,3,81.30,3,.00,3,29.73,3,8.05,3,260.60,3,.00,3,
1,2006,33,1925,188,17.26,3,81.50,3,.00,3,29.73,3,8.09,3,261.30,3,.00,3,
1,2006,33,1926,188,17.19,3,81.50,3,.00,3,29.73,3,7.90,3,263.90,3,.00,3,
1,2006,33,1927,188,17.26,3,81.70,3,.00,3,29.73,3,8.07,3,266.80,3,.00,3,
1,2006,33,1928,188,17.26,3,81.60,3,.00,3,29.73,3,8.05,3,266.30,3,.00,3,
1,2006,33,1929,188,17.29,3,81.40,3,.00,3,29.73,3,8.09,3,264.90,3,.00,3,
1,2006,33,1930,188,17.29,3,81.20,3,.00,3,29.73,3,8.01,3,266.10,3,.00,3,
1,2006,33,1931,188,17.36,3,81.00,3,.00,3,29.73,3,8.18,3,267.30,3,.00,3,
1,2006,33,1932,188,17.33,3,80.80,3,.00,3,29.73,3,8.06,3,266.50,3,.00,3,
1,2006,33,1933,188,17.29,3,80.60,3,.00,3,29.73,3,7.98,3,264.60,3,.00,3,
1,2006,33,1934,188,17.43,3,80.60,3,.00,3,29.73,3,8.07,3,265.20,3,.00,3,
1,2006,33,1935,188,17.36,3,80.50,3,.00,3,29.73,3,8.30,3,265.30,3,.00,3,
1,2006,33,1936,188,17.46,3,80.20,3,.00,3,29.73,3,8.37,3,266.90,3,.00,3,
1,2006,33,1937,188,17.49,3,80.20,3,.00,3,29.73,3,8.53,3,269.20,3,.00,3,
1,2006,33,1938,188,17.46,3,80.20,3,.00,3,29.73,3,8.43,3,269.80,3,.00,3,
1,2006,33,1939,188,17.39,3,80.30,3,.00,3,29.73,3,8.51,3,270.20,3,.00,3,
1,2006,33,1940,188,17.46,3,80.40,3,.00,3,29.73,3,8.53,3,270.20,3,.00,3,
1,2006,33,1941,188,17.36,3,80.50,3,.00,3,29.73,3,8.45,3,270.70,3,.00,3,
1,2006,33,1942,188,17.36,3,80.50,3,.00,3,29.73,3,8.46,3,269.60,3,.00,3,
1,2006,33,1943,188,17.43,3,80.50,3,.00,3,29.73,3,8.63,3,268.80,3,.00,3,
1,2006,33,1944,188,17.43,3,80.40,3,.00,3,29.73,3,8.56,3,268.00,3,.00,3,
1,2006,33,1945,188,17.46,3,80.40,3,.00,3,29.73,3,8.66,3,267.80,3,.00,3,
1,2006,33,1946,188,17.49,3,80.30,3,.00,3,29.73,3,8.81,3,265.90,3,.00,3,
1,2006,33,1947,188,17.39,3,80.20,3,.00,3,29.73,3,8.83,3,265.60,3,.00,3,
1,2006,33,1948,188,17.39,3,80.40,3,.00,3,29.73,3,8.76,3,266.50,3,.00,3,
1,2006,33,1949,188,17.43,3,80.30,3,.00,3,29.73,3,8.71,3,267.40,3,.00,3,
1,2006,33,1950,188,17.46,3,80.40,3,.00,3,29.73,3,8.71,3,266.80,3,.00,3,
1,2006,33,1951,188,17.36,3,80.60,3,.00,3,29.73,3,8.69,3,267.30,3,.00,3,
1,2006,33,1952,188,17.43,3,80.70,3,.00,3,29.73,3,8.71,3,268.30,3,.00,3,
1,2006,33,1953,188,17.46,3,80.30,3,.00,3,29.73,3,8.32,3,272.50,3,.00,3,
1,2006,33,1954,188,17.39,3,80.40,3,.00,3,29.73,3,8.31,3,271.40,3,.00,3,
1,2006,33,1955,188,17.39,3,80.40,3,.00,3,29.73,3,8.35,3,272.50,3,.00,3,
1,2006,33,1956,188,17.43,3,80.50,3,.00,3,29.73,3,8.29,3,272.70,3,.00,3,
1,2006,33,1957,188,17.36,3,80.70,3,.00,3,29.73,3,8.20,3,274.10,3,.00,3,
1,2006,33,1958,188,17.43,3,80.80,3,.00,3,29.73,3,8.30,3,274.50,3,.00,3,
1,2006,33,1959,188,17.40,3,80.80,3,.00,3,29.73,3,8.23,3,275.40,3,.00,3,
1,2006,33,2000,188,17.30,3,80.90,3,.00,3,29.73,3,8.15,3,275.60,3,.00,3,
1,2006,33,2001,188,17.23,3,80.90,3,.00,3,29.73,3,7.93,3,274.90,3,.00,3,
1,2006,33,2017,188,16.46,3,85.20,3,.00,3,29.74,3,7.78,3,244.60,3,.00,3,
1,2006,33,2018,188,16.56,3,85.20,3,.00,3,29.74,3,7.78,3,250.10,3,.00,3,
1,2006,33,2019,188,16.60,3,84.60,3,.00,3,29.74,3,5.30,3,242.50,3,.00,3,
1,2006,33,2020,188,16.73,3,84.30,3,.47,3,29.74,3,5.31,3,244.80,3,.00,3,
1,2006,33,2021,188,16.73,3,83.80,3,.00,3,29.74,3,5.21,3,242.30,3,.00,3,
1,2006,33,2022,188,16.90,3,83.40,3,.00,3,29.74,3,5.47,3,238.40,3,.00,3,
1,2006,33,2023,188,16.90,3,83.10,3,.00,3,29.74,3,5.12,3,235.60,3,.00,3,
1,2006,33,2024,188,16.86,3,83.00,3,.00,3,29.74,3,5.28,3,232.30,3,.00,3,
1,2006,33,2025,188,16.93,3,82.80,3,.00,3,29.74,3,5.54,3,231.90,3,.00,3,
1,2006,33,2026,188,16.93,3,82.80,3,.00,3,29.74,3,5.72,3,227.80,3,.00,3,
1,2006,33,2027,188,17.06,3,82.90,3,.00,3,29.74,3,5.88,3,225.20,3,.00,3,
1,2006,33,2028,188,17.00,3,82.50,3,.00,3,29.74,3,6.02,3,227.80,3,.00,3,
1,2006,33,2029,188,17.10,3,82.20,3,.00,3,29.74,3,6.16,3,225.40,3,.00,3,
1,2006,33,2030,188,17.10,3,81.80,3,.00,3,29.74,3,6.36,3,223.00,3,.00,3,
1,2006,33,2031,188,17.10,3,81.50,3,.00,3,29.74,3,6.88,3,218.50,3,.00,3,
1,2006,33,2032,188,17.10,3,81.80,3,.00,3,29.74,3,7.16,3,215.30,3,.00,3,
1,2006,33,2033,188,16.93,3,82.70,3,.00,3,29.74,3,7.64,3,210.40,3,.00,3,
1,2006,33,2034,188,16.83,3,83.60,3,.47,3,29.74,3,8.21,3,208.70,3,.00,3,
1,2006,33,2035,188,16.66,3,84.20,3,.00,3,29.74,3,8.39,3,207.60,3,.00,3,
1,2006,33,2036,188,16.53,3,85.00,3,.47,3,29.75,3,8.40,3,210.30,3,.00,3,
1,2006,33,2037,188,16.36,3,85.50,3,.94,3,29.74,3,8.44,3,211.70,3,.00,3,
1,2006,33,2038,188,16.36,3,85.90,3,.94,3,29.74,3,8.36,3,212.20,3,.00,3,
1,2006,33,2039,188,16.23,3,86.20,3,.94,3,29.74,3,8.37,3,211.70,3,.00,3,
1,2006,33,2040,188,16.23,3,86.50,3,.94,3,29.74,3,8.28,3,207.20,3,.00,3,
1,2006,33,2041,188,16.20,3,86.80,3,.94,3,29.75,3,8.23,3,205.20,3,.00,3,
1,2006,33,2042,188,16.13,3,87.20,3,.94,3,29.75,3,8.13,3,206.90,3,.00,3,
1,2006,33,2043,188,16.13,3,87.50,3,.94,3,29.74,3,8.18,3,207.80,3,.00,3,
1,2006,33,2044,188,15.96,3,87.90,3,.94,3,29.75,3,8.51,3,210.20,3,.00,3,
1,2006,33,2045,188,15.93,3,88.50,3,.94,3,29.75,3,8.88,3,213.40,3,.00,3,
1,2006,33,2046,188,16.00,3,88.80,3,.94,3,29.75,3,9.26,3,217.10,3,.00,3,
1,2006,33,2047,188,15.96,3,88.90,3,.94,3,29.75,3,9.15,3,220.20,3,.00,3,
1,2006,33,2048,188,16.06,3,88.90,3,.94,3,29.74,3,9.27,3,222.20,3,.00,3,
1,2006,33,2049,188,16.10,3,88.80,3,.94,3,29.75,3,9.37,3,223.00,3,.00,3,
1,2006,33,2050,188,16.16,3,88.70,3,.94,3,29.74,3,9.52,3,220.80,3,.00,3,
1,2006,33,2051,188,16.00,3,88.80,3,.94,3,29.75,3,9.39,3,221.40,3,.00,3,
1,2006,33,2052,188,16.06,3,89.00,3,.94,3,29.74,3,9.47,3,222.10,3,.00,3,
1,2006,33,2053,188,16.03,3,89.10,3,.94,3,29.74,3,9.37,3,224.80,3,.00,3,
1,2006,33,2054,188,16.10,3,89.20,3,.94,3,29.74,3,9.23,3,226.70,3,.00,3,
1,2006,33,2055,188,16.06,3,89.20,3,.94,3,29.74,3,9.40,3,226.10,3,.00,3,
1,2006,33,2056,188,16.06,3,89.20,3,.94,3,29.75,3,9.45,3,226.00,3,.00,3,
1,2006,33,2057,188,16.10,3,89.20,3,.94,3,29.74,3,9.76,3,224.00,3,.00,3,
1,2006,33,2058,188,16.20,3,89.10,3,.94,3,29.74,3,9.58,3,225.90,3,.00,3,
1,2006,33,2059,188,16.16,3,88.90,3,.94,3,29.75,3,9.60,3,226.40,3,.00,3,
1,2006,33,2100,188,16.20,3,89.00,3,1.41,3,29.75,3,9.40,3,227.20,3,.00,3,
1,2006,33,2101,188,16.20,3,88.80,3,.94,3,29.75,3,9.08,3,229.70,3,.00,3,
1,2006,33,2117,188,15.96,3,89.50,3,1.41,3,29.76,3,9.13,3,205.60,3,.00,3,
1,2006,33,2118,188,15.96,3,89.50,3,1.41,3,29.76,3,9.13,3,206.00,3,.00,3,
1,2006,33,2119,188,16.03,3,89.70,3,1.41,3,29.76,3,9.97,3,206.20,3,.00,3,
1,2006,33,2120,188,16.06,3,89.80,3,1.41,3,29.76,3,9.84,3,209.50,3,.00,3,
1,2006,33,2121,188,16.03,3,89.90,3,1.41,3,29.76,3,9.12,3,207.10,3,.00,3,
1,2006,33,2122,188,16.03,3,89.80,3,1.41,3,29.76,3,8.86,3,212.00,3,.00,3,
1,2006,33,2123,188,16.03,3,89.90,3,1.41,3,29.77,3,9.34,3,215.30,3,.00,3,
1,2006,33,2124,188,16.06,3,90.00,3,1.88,3,29.76,3,9.11,3,216.50,3,.00,3,
1,2006,33,2125,188,16.00,3,89.90,3,1.88,3,29.77,3,8.68,3,218.80,3,.00,3,
1,2006,33,2126,188,16.13,3,90.10,3,1.88,3,29.76,3,8.30,3,216.00,3,.00,3,
1,2006,33,2127,188,16.10,3,90.00,3,1.88,3,29.77,3,8.21,3,214.20,3,.00,3,
1,2006,33,2128,188,16.13,3,89.70,3,1.88,3,29.77,3,9.23,3,213.00,3,.00,3,
1,2006,33,2129,188,16.13,3,89.60,3,1.88,3,29.77,3,9.75,3,214.30,3,.00,3,
1,2006,33,2130,188,16.13,3,89.60,3,1.88,3,29.77,3,10.26,3,212.30,3,.00,3,
1,2006,33,2131,188,16.20,3,89.60,3,1.88,3,29.77,3,10.11,3,211.30,3,.00,3,
1,2006,33,2132,188,16.13,3,89.60,3,1.88,3,29.77,3,10.28,3,210.50,3,.00,3,
1,2006,33,2133,188,16.26,3,89.80,3,1.88,3,29.77,3,10.33,3,210.30,3,.00,3,
1,2006,33,2134,188,16.20,3,89.80,3,1.88,3,29.77,3,9.85,3,208.90,3,.00,3,
1,2006,33,2135,188,16.26,3,89.80,3,1.88,3,29.77,3,9.55,3,211.40,3,.00,3,
1,2006,33,2136,188,16.13,3,89.90,3,1.88,3,29.77,3,9.37,3,210.70,3,.00,3,
1,2006,33,2137,188,16.23,3,90.10,3,1.88,3,29.77,3,9.34,3,211.60,3,.00,3,
1,2006,33,2138,188,16.20,3,90.20,3,1.88,3,29.77,3,9.10,3,212.20,3,.00,3,
1,2006,33,2139,188,16.20,3,90.40,3,1.88,3,29.77,3,9.36,3,211.30,3,.00,3,
1,2006,33,2140,188,16.23,3,90.60,3,1.88,3,29.77,3,10.35,3,211.50,3,.00,3,
1,2006,33,2141,188,16.16,3,90.80,3,1.88,3,29.77,3,10.20,3,213.70,3,.00,3,
1,2006,33,2142,188,16.13,3,90.80,3,1.88,3,29.77,3,9.38,3,212.50,3,.00,3,
1,2006,33,2143,188,16.03,3,90.90,3,1.88,3,29.77,3,8.63,3,218.30,3,.00,3,
1,2006,33,2144,188,16.03,3,91.00,3,1.88,3,29.77,3,7.94,3,218.40,3,.00,3,
1,2006,33,2145,188,15.93,3,91.10,3,1.88,3,29.77,3,8.11,3,216.50,3,.00,3,
1,2006,33,2146,188,16.03,3,91.30,3,1.88,3,29.77,3,7.92,3,221.30,3,.00,3,
1,2006,33,2147,188,16.03,3,91.40,3,1.88,3,29.77,3,7.95,3,218.00,3,.00,3,
1,2006,33,2148,188,16.03,3,91.50,3,1.88,3,29.77,3,8.45,3,222.50,3,.00,3,
1,2006,33,2149,188,15.96,3,91.40,3,1.88,3,29.77,3,8.82,3,221.60,3,.00,3,
1,2006,33,2150,188,15.96,3,91.60,3,1.88,3,29.77,3,8.35,3,225.50,3,.00,3,
1,2006,33,2151,188,16.03,3,91.50,3,1.88,3,29.77,3,8.59,3,223.40,3,.00,3,
1,2006,33,2152,188,16.03,3,91.60,3,1.88,3,29.77,3,8.89,3,224.60,3,.00,3,
1,2006,33,2153,188,16.00,3,91.70,3,1.88,3,29.77,3,9.09,3,221.70,3,.00,3,
1,2006,33,2154,188,16.00,3,91.80,3,1.88,3,29.77,3,9.02,3,217.10,3,.00,3,
1,2006,33,2155,188,15.96,3,91.70,3,1.88,3,29.77,3,8.84,3,219.70,3,.00,3,
1,2006,33,2156,188,15.96,3,91.70,3,1.88,3,29.77,3,8.64,3,222.60,3,.00,3,
1,2006,33,2157,188,15.93,3,91.80,3,1.88,3,29.77,3,8.88,3,223.30,3,.00,3,
1,2006,33,2158,188,15.93,3,91.80,3,1.88,3,29.77,3,8.12,3,221.20,3,.00,3,
1,2006,33,2159,188,16.03,3,92.00,3,1.88,3,29.77,3,8.07,3,225.20,3,.00,3,
1,2006,33,2200,188,15.96,3,92.00,3,1.88,3,29.77,3,8.76,3,226.50,3,.00,3,
1,2006,33,2201,188,16.03,3,91.90,3,1.88,3,29.77,3,8.50,3,225.10,3,.00,3,
1,2006,33,2217,188,15.86,3,92.60,3,1.88,3,29.78,3,8.57,3,223.30,3,.00,3,
1,2006,33,2218,188,15.90,3,92.70,3,1.88,3,29.77,3,8.57,3,225.60,3,.00,3,
1,2006,33,2219,188,16.00,3,92.70,3,1.88,3,29.77,3,9.79,3,225.70,3,.00,3,
1,2006,33,2220,188,15.96,3,92.80,3,1.88,3,29.78,3,9.60,3,224.80,3,.00,3,
1,2006,33,2221,188,15.96,3,92.80,3,2.36,3,29.77,3,9.60,3,225.80,3,.00,3,
1,2006,33,2222,188,16.06,3,92.90,3,2.36,3,29.78,3,9.73,3,225.10,3,.00,3,
1,2006,33,2223,188,16.00,3,93.00,3,2.36,3,29.77,3,9.78,3,225.20,3,.00,3,
1,2006,33,2224,188,16.03,3,93.00,3,2.36,3,29.77,3,9.74,3,224.40,3,.00,3,
1,2006,33,2225,188,16.06,3,93.10,3,2.36,3,29.77,3,9.49,3,223.20,3,.00,3,
1,2006,33,2226,188,16.06,3,93.10,3,2.83,3,29.78,3,9.46,3,222.30,3,.00,3,
1,2006,33,2227,188,16.03,3,93.00,3,2.36,3,29.77,3,9.52,3,221.40,3,.00,3,
1,2006,33,2228,188,16.00,3,93.10,3,2.83,3,29.77,3,9.20,3,221.30,3,.00,3,
1,2006,33,2229,188,16.00,3,93.00,3,2.83,3,29.78,3,8.39,3,218.10,3,.00,3,
1,2006,33,2230,188,16.06,3,93.20,3,2.83,3,29.77,3,8.90,3,214.00,3,.00,3,
1,2006,33,2231,188,16.03,3,93.20,3,2.83,3,29.78,3,9.15,3,216.70,3,.00,3,
1,2006,33,2232,188,16.03,3,93.20,3,2.83,3,29.77,3,8.91,3,217.80,3,.00,3,
1,2006,33,2233,188,16.00,3,93.30,3,2.83,3,29.78,3,8.17,3,218.50,3,.00,3,
1,2006,33,2234,188,16.10,3,93.20,3,2.83,3,29.78,3,8.53,3,216.80,3,.00,3,
1,2006,33,2235,188,16.03,3,93.30,3,2.83,3,29.77,3,8.50,3,216.60,3,.00,3,
1,2006,33,2236,188,16.06,3,93.20,3,2.83,3,29.78,3,8.40,3,216.60,3,.00,3,
1,2006,33,2237,188,15.93,3,93.30,3,2.83,3,29.78,3,8.36,3,216.50,3,.00,3,
1,2006,33,2238,188,15.96,3,93.30,3,2.83,3,29.78,3,8.27,3,214.90,3,.00,3,
1,2006,33,2239,188,15.93,3,93.30,3,2.83,3,29.78,3,8.07,3,216.70,3,.00,3,
1,2006,33,2240,188,16.00,3,93.40,3,2.83,3,29.78,3,8.46,3,216.80,3,.00,3,
1,2006,33,2241,188,16.00,3,93.40,3,2.83,3,29.78,3,8.46,3,218.40,3,.00,3,
1,2006,33,2242,188,16.03,3,93.50,3,2.83,3,29.78,3,8.23,3,219.20,3,.00,3,
1,2006,33,2243,188,16.03,3,93.50,3,2.83,3,29.78,3,8.08,3,221.70,3,.00,3,
1,2006,33,2244,188,16.03,3,93.60,3,2.83,3,29.77,3,7.83,3,218.10,3,.00,3,
1,2006,33,2245,188,16.03,3,93.60,3,2.83,3,29.78,3,7.49,3,222.80,3,.00,3,
1,2006,33,2246,188,16.07,3,93.50,3,2.83,3,29.78,3,7.30,3,225.70,3,.00,3,
1,2006,33,2247,188,16.07,3,93.60,3,2.83,3,29.78,3,7.20,3,227.90,3,.00,3,
1,2006,33,2248,188,15.97,3,93.60,3,2.83,3,29.78,3,7.15,3,227.20,3,.00,3,
1,2006,33,2249,188,16.00,3,93.70,3,2.83,3,29.78,3,7.03,3,230.90,3,.00,3,
1,2006,33,2250,188,16.03,3,93.60,3,3.30,3,29.78,3,6.77,3,229.00,3,.00,3,
1,2006,33,2251,188,16.07,3,93.70,3,3.77,3,29.78,3,6.45,3,231.20,3,.00,3,
1,2006,33,2252,188,16.00,3,93.60,3,3.77,3,29.78,3,6.58,3,229.70,3,.00,3,
1,2006,33,2253,188,15.97,3,93.70,3,3.77,3,29.78,3,6.57,3,229.00,3,.00,3,
1,2006,33,2254,188,15.90,3,93.70,3,3.77,3,29.78,3,6.58,3,229.50,3,.00,3,
1,2006,33,2255,188,15.97,3,93.70,3,3.77,3,29.78,3,6.94,3,230.00,3,.00,3,
1,2006,33,2256,188,15.97,3,93.80,3,3.77,3,29.78,3,6.85,3,230.90,3,.00,3,
1,2006,33,2257,188,15.97,3,93.70,3,3.77,3,29.78,3,6.69,3,231.40,3,.00,3,
1,2006,33,2258,188,16.00,3,93.80,3,3.77,3,29.78,3,6.60,3,232.40,3,.00,3,
1,2006,33,2259,188,16.00,3,93.90,3,3.77,3,29.78,3,6.44,3,232.50,3,.00,3,
1,2006,33,2300,188,15.97,3,93.90,3,3.77,3,29.78,3,6.44,3,233.80,3,.00,3,
1,2006,33,2301,188,16.00,3,93.90,3,3.77,3,29.78,3,6.28,3,234.10,3,.00,3,
1,2006,33,2317,188,15.57,3,93.70,3,7.54,3,29.78,3,6.32,3,336.10,3,.00,3,
1,2006,33,2318,188,15.50,3,93.70,3,7.54,3,29.78,3,6.32,3,332.10,3,.00,3,
1,2006,33,2319,188,15.57,3,93.80,3,7.54,3,29.78,3,4.45,3,328.10,3,.00,3,
1,2006,33,2320,188,15.53,3,93.90,3,7.54,3,29.78,3,6.55,3,352.00,3,.00,3,
1,2006,33,2321,188,15.53,3,93.80,3,7.54,3,29.78,3,11.10,3,2.59,3,.00,3,
1,2006,33,2322,188,15.47,3,93.90,3,7.54,3,29.78,3,7.97,3,338.80,3,.00,3,
1,2006,33,2323,188,15.53,3,94.10,3,7.54,3,29.78,3,3.39,3,322.60,3,.00,3,
1,2006,33,2324,188,15.63,3,94.10,3,7.54,3,29.78,3,2.83,3,320.90,3,.00,3,
1,2006,33,2325,188,15.67,3,94.20,3,7.54,3,29.78,3,3.13,3,325.50,3,.00,3,
1,2006,33,2326,188,15.70,3,94.20,3,7.54,3,29.78,3,6.09,3,1.16,3,.00,3,
1,2006,33,2327,188,15.60,3,94.10,3,7.54,3,29.78,3,8.53,3,15.26,3,.00,3,
1,2006,33,2328,188,15.47,3,94.00,3,7.54,3,29.78,3,7.35,3,11.13,3,.00,3,
1,2006,33,2329,188,15.30,3,93.90,3,7.54,3,29.78,3,6.36,3,5.76,3,.00,3,
1,2006,33,2330,188,15.23,3,93.80,3,7.54,3,29.78,3,5.64,3,4.11,3,.00,3,
1,2006,33,2331,188,15.23,3,93.80,3,7.54,3,29.78,3,6.18,3,7.32,3,.00,3,
1,2006,33,2332,188,15.07,3,93.90,3,7.54,3,29.78,3,6.95,3,14.98,3,.00,3,
1,2006,33,2333,188,15.10,3,93.80,3,7.54,3,29.78,3,6.11,3,15.61,3,.00,3,
1,2006,33,2334,188,15.10,3,93.80,3,7.54,3,29.78,3,5.10,3,15.93,3,.00,3,
1,2006,33,2335,188,15.03,3,93.80,3,7.54,3,29.78,3,5.68,3,35.50,3,.00,3,
1,2006,33,2336,188,15.00,3,93.80,3,7.54,3,29.78,3,4.99,3,31.13,3,.00,3,
1,2006,33,2337,188,14.97,3,93.90,3,7.54,3,29.78,3,2.91,3,22.83,3,.00,3,
1,2006,33,2338,188,15.10,3,93.90,3,7.54,3,29.78,3,2.22,3,20.94,3,.00,3,
1,2006,33,2339,188,15.07,3,94.00,3,7.54,3,29.78,3,2.50,3,28.57,3,.00,3,
1,2006,33,2340,188,15.04,3,93.90,3,7.54,3,29.78,3,3.51,3,41.47,3,.00,3,
1,2006,33,2341,188,15.14,3,94.00,3,7.54,3,29.78,3,3.40,3,46.98,3,.00,3,
1,2006,33,2342,188,15.10,3,93.90,3,7.54,3,29.78,3,3.65,3,70.30,3,.00,3,
1,2006,33,2343,188,14.94,3,93.90,3,8.48,3,29.78,3,5.27,3,94.70,3,.00,3,
1,2006,33,2344,188,14.90,3,93.80,3,8.48,3,29.78,3,7.45,3,111.20,3,.00,3,
1,2006,33,2345,188,14.90,3,94.00,3,8.48,3,29.78,3,7.29,3,112.30,3,.00,3,
1,2006,33,2346,188,14.90,3,94.10,3,8.48,3,29.78,3,6.09,3,116.70,3,.00,3,
1,2006,33,2347,188,14.90,3,94.10,3,8.48,3,29.78,3,5.97,3,126.30,3,.00,3,
1,2006,33,2348,188,14.94,3,94.30,3,8.48,3,29.78,3,6.05,3,129.00,3,.00,3,
1,2006,33,2349,188,15.04,3,94.40,3,8.48,3,29.78,3,5.49,3,131.00,3,.00,3,
1,2006,33,2350,188,15.17,3,94.50,3,8.48,3,29.78,3,5.11,3,134.40,3,.00,3,
1,2006,33,2351,188,15.27,3,94.60,3,8.48,3,29.78,3,5.17,3,139.50,3,.00,3,
1,2006,33,2352,188,15.30,3,94.70,3,8.48,3,29.78,3,4.86,3,144.40,3,.00,3,
1,2006,33,2353,188,15.34,3,94.70,3,9.42,3,29.78,3,4.61,3,145.30,3,.00,3,
1,2006,33,2354,188,15.44,3,94.70,3,9.42,3,29.78,3,4.62,3,150.00,3,.00,3,
1,2006,33,2355,188,15.37,3,94.70,3,9.42,3,29.78,3,4.43,3,147.80,3,.00,3,
1,2006,33,2356,188,15.50,3,94.70,3,9.42,3,29.77,3,4.56,3,148.20,3,.00,3,
1,2006,33,2357,188,15.54,3,94.70,3,9.89,3,29.78,3,4.64,3,149.30,3,.00,3,
1,2006,33,2358,188,15.54,3,94.80,3,10.36,3,29.78,3,4.31,3,150.60,3,.00,3,
1,2006,33,2359,188,15.64,3,94.70,3,10.36,3,29.78,3,3.18,3,147.50,3,.00,3,
1,2006,33,2400,188,15.57,3,94.70,3,10.36,3,29.77,3,2.37,3,145.70,3,.00,3,
1,2006,34,1,188,15.60,3,94.70,3,10.36,3,29.77,3,2.09,3,149.60,3,.00,3,
1,2006,34,20,188,15.37,3,95.00,3,8.48,3,29.77,3,2.33,3,131.80,3,.00,3,
1,2006,34,21,188,15.31,3,95.00,3,8.48,3,29.77,3,3.72,3,126.40,3,.00,3,
1,2006,34,22,188,15.24,3,95.10,3,8.48,3,29.77,3,5.13,3,119.90,3,.00,3,
1,2006,34,23,188,15.21,3,95.10,3,9.42,3,29.77,3,5.47,3,120.60,3,.00,3,
1,2006,34,24,188,15.27,3,95.10,3,9.89,3,29.77,3,5.26,3,122.60,3,.00,3,
1,2006,34,25,188,15.14,3,95.20,3,9.42,3,29.77,3,5.05,3,126.60,3,.00,3,
1,2006,34,26,188,15.14,3,95.10,3,10.36,3,29.77,3,5.06,3,127.40,3,.00,3,
1,2006,34,27,188,15.14,3,95.20,3,10.36,3,29.77,3,5.60,3,128.50,3,.00,3,
1,2006,34,28,188,15.07,3,95.20,3,10.36,3,29.77,3,5.82,3,127.20,3,.00,3,
1,2006,34,29,188,15.11,3,95.30,3,10.36,3,29.77,3,5.26,3,128.30,3,.00,3,
1,2006,34,30,188,15.34,3,95.30,3,10.36,3,29.77,3,4.91,3,127.10,3,.00,3,
1,2006,34,31,188,15.31,3,95.40,3,10.36,3,29.77,3,4.63,3,127.60,3,.00,3,
1,2006,34,32,188,15.34,3,95.40,3,10.36,3,29.77,3,4.56,3,129.70,3,.00,3,
1,2006,34,33,188,15.34,3,95.40,3,10.36,3,29.77,3,4.86,3,125.70,3,.00,3,
1,2006,34,34,188,15.27,3,95.40,3,10.36,3,29.77,3,5.13,3,126.20,3,.00,3,
1,2006,34,35,188,15.34,3,95.40,3,10.36,3,29.77,3,4.82,3,130.80,3,.00,3,
1,2006,34,36,188,15.44,3,95.50,3,10.36,3,29.77,3,4.63,3,128.30,3,.00,3,
1,2006,34,37,188,15.37,3,95.50,3,10.36,3,29.77,3,4.31,3,128.10,3,.00,3,
1,2006,34,38,188,15.27,3,95.50,3,9.89,3,29.77,3,3.95,3,128.00,3,.00,3,
1,2006,34,39,188,15.27,3,95.50,3,10.36,3,29.77,3,3.75,3,130.00,3,.00,3,
1,2006,34,40,188,15.37,3,95.50,3,10.36,3,29.77,3,3.46,3,132.90,3,.00,3,
1,2006,34,41,188,15.44,3,95.60,3,10.36,3,29.77,3,2.87,3,134.60,3,.00,3,
1,2006,34,42,188,15.44,3,95.60,3,10.36,3,29.77,3,2.81,3,120.60,3,.00,3,
1,2006,34,43,188,15.44,3,95.60,3,10.36,3,29.77,3,2.77,3,111.80,3,.00,3,
1,2006,34,44,188,15.47,3,95.50,3,10.36,3,29.77,3,2.79,3,110.50,3,.00,3,
1,2006,34,45,188,15.44,3,95.60,3,10.36,3,29.77,3,2.98,3,112.40,3,.00,3,
1,2006,34,46,188,15.31,3,95.60,3,10.36,3,29.77,3,3.24,3,109.60,3,.00,3,
1,2006,34,47,188,15.27,3,95.60,3,10.36,3,29.77,3,3.33,3,113.70,3,.00,3,
1,2006,34,48,188,15.24,3,95.60,3,10.36,3,29.77,3,3.39,3,110.70,3,.00,3,
1,2006,34,49,188,15.17,3,95.50,3,10.36,3,29.77,3,3.73,3,106.10,3,.00,3,
1,2006,34,50,188,15.17,3,95.50,3,10.36,3,29.78,3,3.56,3,113.90,3,.00,3,
1,2006,34,51,188,15.14,3,95.50,3,10.36,3,29.78,3,3.75,3,108.00,3,.00,3,
1,2006,34,52,188,14.97,3,95.50,3,10.36,3,29.78,3,4.13,3,103.70,3,.00,3,
1,2006,34,53,188,14.94,3,95.50,3,10.36,3,29.78,3,4.67,3,114.00,3,.00,3,
1,2006,34,54,188,14.91,3,95.60,3,11.31,3,29.78,3,5.13,3,118.10,3,.00,3,
1,2006,34,55,188,14.94,3,95.60,3,11.31,3,29.78,3,5.13,3,118.20,3,.00,3,
1,2006,34,56,188,14.97,3,95.60,3,11.31,3,29.78,3,4.90,3,120.00,3,.00,3,
1,2006,34,57,188,15.14,3,95.70,3,11.78,3,29.78,3,4.54,3,127.10,3,.00,3,
1,2006,34,58,188,15.17,3,95.70,3,14.13,3,29.78,3,4.06,3,127.20,3,.00,3,
1,2006,34,59,188,15.14,3,95.70,3,14.13,3,29.78,3,3.29,3,123.80,3,.00,3,
1,2006,34,100,188,15.11,3,95.60,3,14.13,3,29.78,3,3.28,3,112.80,3,.00,3,
1,2006,34,101,188,15.07,3,95.70,3,14.13,3,29.78,3,3.28,3,113.40,3,.00,3,
1,2006,34,120,188,14.94,3,95.80,3,17.90,3,29.79,3,3.38,3,134.20,3,.00,3,
1,2006,34,121,188,14.94,3,95.80,3,17.90,3,29.79,3,3.88,3,136.50,3,.00,3,
1,2006,34,122,188,14.91,3,95.80,3,17.90,3,29.79,3,3.48,3,139.00,3,.00,3,
1,2006,34,123,188,14.91,3,95.90,3,17.43,3,29.79,3,2.97,3,137.40,3,.00,3,
1,2006,34,124,188,14.87,3,95.80,3,17.43,3,29.79,3,2.98,3,134.40,3,.00,3,
1,2006,34,125,188,14.94,3,95.80,3,16.96,3,29.79,3,2.67,3,134.60,3,.00,3,
1,2006,34,126,188,15.04,3,95.80,3,16.96,3,29.79,3,2.07,3,140.60,3,.00,3,
1,2006,34,127,188,15.14,3,95.90,3,16.96,3,29.79,3,1.66,3,143.00,3,.00,3,
1,2006,34,128,188,15.14,3,95.80,3,16.02,3,29.79,3,1.51,3,133.00,3,.00,3,
1,2006,34,129,188,14.87,3,95.80,3,16.02,3,29.79,3,1.69,3,110.20,3,.00,3,
1,2006,34,130,188,14.94,3,95.80,3,16.96,3,29.79,3,1.56,3,116.00,3,.00,3,
1,2006,34,131,188,15.01,3,95.80,3,16.02,3,29.79,3,.92,3,138.90,3,.00,3,
1,2006,34,132,188,15.17,3,95.90,3,16.02,3,29.79,3,.59,3,156.20,3,.00,3,
1,2006,34,133,188,15.27,3,95.90,3,16.02,3,29.78,3,.78,3,160.40,3,.00,3,
1,2006,34,134,188,15.27,3,95.90,3,16.02,3,29.79,3,1.23,3,136.90,3,.00,3,
1,2006,34,135,188,15.07,3,95.90,3,16.49,3,29.78,3,2.07,3,117.40,3,.00,3,
1,2006,34,136,188,14.91,3,95.80,3,16.49,3,29.79,3,2.31,3,123.50,3,.00,3,
1,2006,34,137,188,14.94,3,95.80,3,16.02,3,29.79,3,1.89,3,137.80,3,.00,3,
1,2006,34,138,188,15.11,3,95.90,3,16.02,3,29.79,3,1.61,3,149.50,3,.00,3,
1,2006,34,139,188,15.14,3,95.90,3,16.02,3,29.79,3,2.05,3,141.10,3,.00,3,
1,2006,34,140,188,15.07,3,95.90,3,16.02,3,29.79,3,2.80,3,126.30,3,.00,3,
1,2006,34,141,188,14.97,3,95.90,3,16.02,3,29.79,3,3.26,3,122.50,3,.00,3,
1,2006,34,142,188,14.87,3,95.80,3,16.02,3,29.79,3,3.22,3,128.10,3,.00,3,
1,2006,34,143,188,14.94,3,95.90,3,16.02,3,29.79,3,3.06,3,134.40,3,.00,3,
1,2006,34,144,188,14.94,3,95.90,3,16.02,3,29.79,3,3.10,3,131.40,3,.00,3,
1,2006,34,145,188,14.94,3,95.90,3,16.02,3,29.79,3,3.31,3,123.40,3,.00,3,
1,2006,34,146,188,14.84,3,95.90,3,16.02,3,29.79,3,3.20,3,125.50,3,.00,3,
1,2006,34,147,188,14.94,3,95.90,3,16.02,3,29.79,3,2.33,3,133.80,3,.00,3,
1,2006,34,148,188,14.91,3,95.90,3,16.02,3,29.79,3,2.06,3,135.10,3,.00,3,
1,2006,34,149,188,14.94,3,95.90,3,16.02,3,29.79,3,2.24,3,124.00,3,.00,3,
1,2006,34,150,188,14.87,3,95.90,3,16.02,3,29.79,3,2.85,3,109.70,3,.00,3,
1,2006,34,151,188,14.84,3,95.90,3,16.02,3,29.79,3,2.01,3,121.20,3,.00,3,
1,2006,34,152,188,14.97,3,95.90,3,16.02,3,29.79,3,1.18,3,133.10,3,.00,3,
1,2006,34,153,188,14.97,3,95.90,3,16.02,3,29.79,3,1.62,3,123.90,3,.00,3,
1,2006,34,154,188,14.97,3,96.00,3,16.02,3,29.79,3,1.87,3,110.80,3,.00,3,
1,2006,34,155,188,14.87,3,95.80,3,16.02,3,29.79,3,1.70,3,111.40,3,.00,3,
1,2006,34,156,188,14.91,3,95.90,3,16.02,3,29.79,3,1.44,3,117.40,3,.00,3,
1,2006,34,157,188,15.01,3,96.00,3,16.02,3,29.79,3,.68,3,125.30,3,.00,3,
1,2006,34,158,188,15.04,3,96.00,3,16.02,3,29.79,3,.81,3,125.50,3,.00,3,
1,2006,34,159,188,15.04,3,95.90,3,16.02,3,29.79,3,1.78,3,113.50,3,.00,3,
1,2006,34,200,188,14.91,3,95.90,3,16.02,3,29.79,3,3.38,3,99.30,3,.00,3,
1,2006,34,201,188,14.98,3,95.90,3,16.02,3,29.79,3,2.97,3,114.30,3,.00,3,
1,2006,34,220,188,14.68,3,95.80,3,17.43,3,29.79,3,2.89,3,111.00,3,.00,3,
1,2006,34,221,188,14.64,3,95.80,3,17.43,3,29.79,3,4.94,3,115.10,3,.00,3,
1,2006,34,222,188,14.68,3,95.90,3,16.96,3,29.79,3,5.47,3,119.90,3,.00,3,
1,2006,34,223,188,14.64,3,95.90,3,16.96,3,29.79,3,5.34,3,113.30,3,.00,3,
1,2006,34,224,188,14.64,3,95.90,3,16.96,3,29.79,3,4.96,3,112.50,3,.00,3,
1,2006,34,225,188,14.71,3,95.90,3,16.02,3,29.79,3,4.71,3,112.80,3,.00,3,
1,2006,34,226,188,14.64,3,95.80,3,16.96,3,29.79,3,4.93,3,110.90,3,.00,3,
1,2006,34,227,188,14.64,3,95.90,3,16.96,3,29.79,3,5.19,3,108.90,3,.00,3,
1,2006,34,228,188,14.61,3,95.80,3,16.96,3,29.79,3,5.38,3,107.80,3,.00,3,
1,2006,34,229,188,14.61,3,95.90,3,16.96,3,29.79,3,5.30,3,112.50,3,.00,3,
1,2006,34,230,188,14.61,3,95.80,3,16.96,3,29.79,3,5.87,3,111.50,3,.00,3,
1,2006,34,231,188,14.54,3,95.80,3,16.96,3,29.79,3,5.78,3,114.40,3,.00,3,
1,2006,34,232,188,14.61,3,95.80,3,16.96,3,29.79,3,5.38,3,119.40,3,.00,3,
1,2006,34,233,188,14.58,3,95.80,3,16.96,3,29.79,3,5.87,3,111.30,3,.00,3,
1,2006,34,234,188,14.51,3,95.80,3,17.43,3,29.79,3,6.54,3,107.30,3,.00,3,
1,2006,34,235,188,14.41,3,95.80,3,17.90,3,29.79,3,5.98,3,110.80,3,.00,3,
1,2006,34,236,188,14.51,3,95.80,3,17.90,3,29.79,3,5.41,3,115.40,3,.00,3,
1,2006,34,237,188,14.51,3,95.90,3,16.96,3,29.79,3,6.35,3,107.40,3,.00,3,
1,2006,34,238,188,14.41,3,95.80,3,17.43,3,29.79,3,6.22,3,105.90,3,.00,3,
1,2006,34,239,188,14.41,3,95.80,3,17.43,3,29.79,3,5.99,3,115.20,3,.00,3,
1,2006,34,240,188,14.45,3,95.90,3,17.90,3,29.79,3,6.91,3,113.20,3,.00,3,
1,2006,34,241,188,14.41,3,95.80,3,17.43,3,29.79,3,7.14,3,117.00,3,.00,3,
1,2006,34,242,188,14.41,3,95.80,3,17.43,3,29.79,3,7.49,3,119.30,3,.00,3,
1,2006,34,243,188,14.55,3,95.80,3,17.90,3,29.79,3,7.78,3,120.90,3,.00,3,
1,2006,34,244,188,14.55,3,95.80,3,16.96,3,29.79,3,7.76,3,121.40,3,.00,3,
1,2006,34,245,188,14.58,3,95.80,3,18.84,3,29.79,3,7.69,3,118.70,3,.00,3,
1,2006,34,246,188,14.51,3,95.80,3,18.37,3,29.80,3,7.47,3,121.10,3,.00,3,
1,2006,34,247,188,14.51,3,95.80,3,17.90,3,29.79,3,7.31,3,121.20,3,.00,3,
1,2006,34,248,188,14.48,3,95.80,3,17.90,3,29.80,3,7.13,3,120.80,3,.00,3,
1,2006,34,249,188,14.58,3,95.80,3,17.90,3,29.80,3,6.78,3,118.40,3,.00,3,
1,2006,34,250,188,14.55,3,95.80,3,17.90,3,29.80,3,6.52,3,119.60,3,.00,3,
1,2006,34,251,188,14.58,3,95.80,3,17.90,3,29.80,3,6.50,3,119.80,3,.00,3,
1,2006,34,252,188,14.51,3,95.80,3,17.90,3,29.80,3,6.34,3,123.10,3,.00,3,
1,2006,34,253,188,14.58,3,95.80,3,17.90,3,29.80,3,6.09,3,122.20,3,.00,3,
1,2006,34,254,188,14.55,3,95.80,3,17.90,3,29.80,3,6.05,3,120.70,3,.00,3,
1,2006,34,255,188,14.48,3,95.80,3,17.90,3,29.80,3,5.79,3,120.90,3,.00,3,
1,2006,34,256,188,14.48,3,95.80,3,17.90,3,29.80,3,5.82,3,122.50,3,.00,3,
1,2006,34,257,188,14.41,3,95.70,3,17.90,3,29.80,3,5.89,3,122.50,3,.00,3,
1,2006,34,258,188,14.45,3,95.70,3,17.90,3,29.79,3,6.10,3,124.30,3,.00,3,
1,2006,34,259,188,14.45,3,95.80,3,18.37,3,29.79,3,6.23,3,125.90,3,.00,3,
1,2006,34,300,188,14.38,3,95.80,3,17.90,3,29.80,3,6.26,3,127.10,3,.00,3,
1,2006,34,301,188,14.41,3,95.80,3,17.90,3,29.80,3,6.31,3,127.80,3,.00,3,
1,2006,34,320,188,14.31,3,95.80,3,19.79,3,29.80,3,6.22,3,116.60,3,.00,3,
1,2006,34,321,188,14.25,3,95.90,3,19.79,3,29.80,3,5.28,3,117.40,3,.00,3,
1,2006,34,322,188,14.21,3,95.90,3,19.79,3,29.79,3,4.76,3,114.90,3,.00,3,
1,2006,34,323,188,14.25,3,95.90,3,19.31,3,29.80,3,4.72,3,116.10,3,.00,3,
1,2006,34,324,188,14.18,3,95.80,3,19.31,3,29.80,3,4.81,3,116.80,3,.00,3,
1,2006,34,325,188,14.18,3,95.90,3,18.84,3,29.79,3,4.72,3,116.20,3,.00,3,
1,2006,34,326,188,14.18,3,95.90,3,18.84,3,29.79,3,4.73,3,115.10,3,.00,3,
1,2006,34,327,188,14.18,3,95.80,3,19.31,3,29.79,3,4.46,3,113.00,3,.00,3,
1,2006,34,328,188,14.15,3,96.00,3,18.84,3,29.79,3,4.45,3,114.10,3,.00,3,
1,2006,34,329,188,14.11,3,95.90,3,18.84,3,29.80,3,4.57,3,114.90,3,.00,3,
1,2006,34,330,188,14.11,3,95.90,3,19.31,3,29.79,3,4.73,3,115.80,3,.00,3,
1,2006,34,331,188,14.11,3,95.90,3,18.84,3,29.79,3,4.83,3,117.10,3,.00,3,
1,2006,34,332,188,14.11,3,95.90,3,19.79,3,29.79,3,4.96,3,117.10,3,.00,3,
1,2006,34,333,188,14.11,3,95.90,3,19.79,3,29.79,3,5.05,3,117.60,3,.00,3,
1,2006,34,334,188,14.21,3,95.90,3,21.67,3,29.79,3,5.28,3,117.90,3,.00,3,
1,2006,34,335,188,14.05,3,95.90,3,21.67,3,29.79,3,5.34,3,119.00,3,.00,3,
1,2006,34,336,188,14.11,3,95.90,3,21.67,3,29.79,3,5.80,3,118.70,3,.00,3,
1,2006,34,337,188,13.98,3,95.90,3,21.67,3,29.79,3,6.13,3,121.00,3,.00,3,
1,2006,34,338,188,14.08,3,95.90,3,21.67,3,29.79,3,6.14,3,120.30,3,.00,3,
1,2006,34,339,188,14.01,3,95.90,3,21.67,3,29.79,3,6.16,3,120.70,3,.00,3,
1,2006,34,340,188,14.08,3,95.90,3,21.67,3,29.79,3,6.38,3,120.60,3,.00,3,
1,2006,34,341,188,14.05,3,95.90,3,22.61,3,29.79,3,6.39,3,121.60,3,.00,3,
1,2006,34,342,188,14.08,3,96.00,3,22.61,3,29.79,3,6.72,3,123.10,3,.00,3,
1,2006,34,343,188,14.08,3,95.90,3,23.08,3,29.78,3,6.61,3,124.70,3,.00,3,
1,2006,34,344,188,14.05,3,95.90,3,23.08,3,29.78,3,6.49,3,122.00,3,.00,3,
1,2006,34,345,188,14.05,3,95.90,3,23.55,3,29.79,3,6.59,3,123.60,3,.00,3,
1,2006,34,346,188,14.18,3,96.00,3,23.55,3,29.79,3,6.92,3,125.50,3,.00,3,
1,2006,34,347,188,14.11,3,95.90,3,23.55,3,29.79,3,7.18,3,125.40,3,.00,3,
1,2006,34,348,188,14.11,3,95.90,3,23.55,3,29.78,3,7.54,3,126.30,3,.00,3,
1,2006,34,349,188,14.15,3,96.00,3,38.63,3,29.78,3,7.83,3,127.10,3,.00,3,
1,2006,34,350,188,14.08,3,96.00,3,38.63,3,29.78,3,7.74,3,128.20,3,.00,3,
1,2006,34,351,188,14.02,3,96.00,3,38.63,3,29.78,3,7.81,3,128.00,3,.00,3,
1,2006,34,352,188,14.12,3,96.00,3,38.16,3,29.78,3,7.87,3,128.80,3,.00,3,
1,2006,34,353,188,14.08,3,96.00,3,36.74,3,29.78,3,7.75,3,130.10,3,.00,3,
1,2006,34,354,188,14.15,3,96.00,3,36.74,3,29.78,3,7.71,3,131.50,3,.00,3,
1,2006,34,355,188,14.12,3,96.00,3,36.74,3,29.78,3,7.80,3,132.00,3,.00,3,
1,2006,34,356,188,14.18,3,96.00,3,36.74,3,29.78,3,8.00,3,129.90,3,.00,3,
1,2006,34,357,188,14.18,3,96.00,3,37.69,3,29.78,3,7.89,3,131.10,3,.00,3,
1,2006,34,358,188,14.22,3,96.00,3,38.63,3,29.78,3,7.71,3,130.10,3,.00,3,
1,2006,34,359,188,14.18,3,96.00,3,38.63,3,29.78,3,7.78,3,132.30,3,.00,3,
1,2006,34,400,188,14.18,3,96.10,3,38.63,3,29.78,3,7.80,3,131.40,3,.00,3,
1,2006,34,401,188,14.12,3,96.00,3,38.63,3,29.78,3,7.59,3,127.10,3,.00,3,
1,2006,34,420,188,14.38,3,96.00,3,36.74,3,29.78,3,7.35,3,133.80,3,.00,3,
1,2006,34,421,188,14.38,3,96.10,3,36.74,3,29.78,3,6.60,3,131.90,3,.00,3,
1,2006,34,422,188,14.38,3,96.00,3,36.74,3,29.78,3,6.59,3,131.70,3,.00,3,
1,2006,34,423,188,14.45,3,96.00,3,36.27,3,29.78,3,6.51,3,131.70,3,.00,3,
1,2006,34,424,188,14.38,3,96.00,3,36.74,3,29.78,3,6.72,3,133.00,3,.00,3,
1,2006,34,425,188,14.45,3,96.00,3,36.74,3,29.78,3,6.89,3,133.40,3,.00,3,
1,2006,34,426,188,14.38,3,96.00,3,36.74,3,29.78,3,6.67,3,133.80,3,.00,3,
1,2006,34,427,188,14.42,3,96.10,3,35.80,3,29.78,3,6.57,3,130.70,3,.00,3,
1,2006,34,428,188,14.42,3,96.00,3,35.80,3,29.78,3,6.30,3,131.20,3,.00,3,
1,2006,34,429,188,14.32,3,96.10,3,34.86,3,29.78,3,5.86,3,131.00,3,.00,3,
1,2006,34,430,188,14.42,3,96.00,3,34.86,3,29.78,3,5.93,3,132.90,3,.00,3,
1,2006,34,431,188,14.42,3,95.90,3,34.86,3,29.78,3,6.09,3,134.20,3,.00,3,
1,2006,34,432,188,14.35,3,96.00,3,68.78,3,29.78,3,6.18,3,130.50,3,.00,3,
1,2006,34,433,188,14.35,3,96.00,3,72.50,3,29.78,3,6.39,3,130.30,3,.00,3,
1,2006,34,434,188,14.38,3,96.00,3,97.00,3,29.78,3,6.24,3,131.70,3,.00,3,
1,2006,34,435,188,14.38,3,96.00,3,94.20,3,29.78,3,6.38,3,132.20,3,.00,3,
1,2006,34,436,188,14.38,3,96.00,3,38.63,3,29.78,3,6.30,3,135.70,3,.00,3,
1,2006,34,437,188,14.42,3,96.00,3,38.63,3,29.78,3,6.08,3,136.10,3,.00,3,
1,2006,34,438,188,14.38,3,96.00,3,38.63,3,29.78,3,6.11,3,135.30,3,.00,3,
1,2006,34,439,188,14.42,3,95.90,3,38.63,3,29.78,3,6.03,3,135.30,3,.00,3,
1,2006,34,440,188,14.28,3,96.00,3,38.63,3,29.78,3,6.27,3,134.40,3,.00,3,
1,2006,34,441,188,14.38,3,96.00,3,38.63,3,29.78,3,6.45,3,136.80,3,.00,3,
1,2006,34,442,188,14.38,3,95.90,3,37.22,3,29.78,3,6.13,3,135.50,3,.00,3,
1,2006,34,443,188,14.42,3,96.00,3,36.74,3,29.78,3,6.07,3,133.30,3,.00,3,
1,2006,34,444,188,14.35,3,96.00,3,36.74,3,29.79,3,6.12,3,137.60,3,.00,3,
1,2006,34,445,188,14.45,3,96.00,3,36.74,3,29.79,3,6.46,3,143.30,3,.00,3,
1,2006,34,446,188,14.45,3,96.00,3,36.74,3,29.79,3,6.74,3,139.10,3,.00,3,
1,2006,34,447,188,14.42,3,96.00,3,44.28,3,29.79,3,6.59,3,138.60,3,.00,3,
1,2006,34,448,188,14.42,3,96.00,3,36.74,3,29.79,3,6.47,3,140.40,3,.00,3,
1,2006,34,449,188,14.38,3,96.00,3,49.93,3,29.79,3,6.90,3,138.60,3,.00,3,
1,2006,34,450,188,14.38,3,96.00,3,36.74,3,29.79,3,7.19,3,142.60,3,.00,3,
1,2006,34,451,188,14.45,3,96.00,3,36.75,3,29.79,3,7.39,3,143.40,3,.00,3,
1,2006,34,452,188,14.38,3,96.00,3,36.75,3,29.79,3,7.48,3,141.70,3,.00,3,
1,2006,34,453,188,14.45,3,96.00,3,36.75,3,29.79,3,7.24,3,147.00,3,.00,3,
1,2006,34,454,188,14.42,3,96.00,3,36.74,3,29.79,3,6.88,3,147.00,3,.00,3,
1,2006,34,455,188,14.42,3,96.10,3,36.74,3,29.79,3,6.89,3,143.70,3,.00,3,
1,2006,34,456,188,14.35,3,96.00,3,36.74,3,29.78,3,7.34,3,143.20,3,.00,3,
1,2006,34,457,188,14.48,3,96.00,3,36.75,3,29.78,3,7.19,3,142.90,3,.00,3,
1,2006,34,458,188,14.38,3,96.00,3,36.75,3,29.78,3,7.06,3,148.30,3,.00,3,
1,2006,34,459,188,14.42,3,96.00,3,36.75,3,29.78,3,7.27,3,150.30,3,.00,3,
1,2006,34,500,188,14.38,3,96.00,3,36.75,3,29.78,3,7.38,3,146.00,3,.00,3,
1,2006,34,501,188,14.42,3,96.00,3,36.75,3,29.78,3,7.19,3,138.70,3,.00,3,
1,2006,34,520,188,14.75,3,96.00,3,36.28,3,29.79,3,6.94,3,146.30,3,.00,3,
1,2006,34,521,188,14.75,3,96.10,3,36.75,3,29.79,3,8.52,3,144.60,3,.00,3,
1,2006,34,522,188,14.72,3,96.10,3,57.48,3,29.79,3,9.14,3,151.60,3,.00,3,
1,2006,34,523,188,14.68,3,96.20,3,66.90,3,29.79,3,8.41,3,157.60,3,.00,3,
1,2006,34,524,188,14.75,3,96.10,3,34.86,3,29.79,3,8.19,3,152.00,3,.00,3,
1,2006,34,525,188,14.58,3,96.10,3,70.70,3,29.79,3,8.81,3,146.90,3,.00,3,
1,2006,34,526,188,14.62,3,96.10,3,63.13,3,29.79,3,8.24,3,155.10,3,.00,3,
1,2006,34,527,188,14.65,3,96.00,3,68.78,3,29.78,3,7.77,3,156.90,3,.00,3,
1,2006,34,528,188,14.55,3,96.10,3,34.86,3,29.78,3,8.11,3,153.90,3,.00,3,
1,2006,34,529,188,14.62,3,96.10,3,34.86,3,29.78,3,8.43,3,158.50,3,.00,3,
1,2006,34,530,188,14.62,3,96.00,3,34.86,3,29.78,3,7.86,3,155.40,3,.00,3,
1,2006,34,531,188,14.62,3,96.10,3,34.86,3,29.78,3,8.18,3,165.00,3,.00,3,
1,2006,34,532,188,14.68,3,96.10,3,34.86,3,29.78,3,8.43,3,167.70,3,.00,3,
1,2006,34,533,188,14.65,3,96.10,3,32.98,3,29.78,3,8.80,3,169.40,3,.00,3,
1,2006,34,534,188,14.65,3,96.00,3,34.86,3,29.79,3,9.80,3,169.80,3,.00,3,
1,2006,34,535,188,14.72,3,96.10,3,36.75,3,29.79,3,10.35,3,171.50,3,.00,3,
1,2006,34,536,188,14.78,3,96.20,3,38.63,3,29.79,3,9.44,3,171.40,3,.00,3,
1,2006,34,537,188,14.85,3,96.20,3,34.86,3,29.78,3,10.40,3,172.10,3,.00,3,
1,2006,34,538,188,14.75,3,96.10,3,35.80,3,29.78,3,9.79,3,175.50,3,.00,3,
1,2006,34,539,188,14.82,3,96.10,3,30.15,3,29.79,3,9.79,3,183.00,3,.00,3,
1,2006,34,540,188,14.75,3,96.10,3,32.98,3,29.79,3,10.20,3,179.40,3,.00,3,
1,2006,34,541,188,14.75,3,96.20,3,34.86,3,29.79,3,10.38,3,178.90,3,.00,3,
1,2006,34,542,188,14.75,3,96.10,3,33.92,3,29.79,3,9.92,3,176.60,3,.00,3,
1,2006,34,543,188,14.72,3,96.20,3,32.98,3,29.79,3,9.00,3,174.60,3,.00,3,
1,2006,34,544,188,14.62,3,96.20,3,31.09,3,29.79,3,9.66,3,172.60,3,.00,3,
1,2006,34,545,188,14.65,3,96.20,3,31.09,3,29.79,3,8.95,3,172.00,3,.00,3,
1,2006,34,546,188,14.58,3,96.10,3,28.74,3,29.79,3,9.68,3,177.30,3,.00,3,
1,2006,34,547,188,14.52,3,96.10,3,27.32,3,29.79,3,9.74,3,176.30,3,.00,3,
1,2006,34,548,188,14.52,3,96.20,3,27.32,3,29.79,3,9.28,3,176.10,3,.00,3,
1,2006,34,549,188,14.45,3,96.10,3,30.62,3,29.79,3,9.28,3,174.50,3,.00,3,
1,2006,34,550,188,14.45,3,96.20,3,33.92,3,29.79,3,9.24,3,179.00,3,.00,3,
1,2006,34,551,188,14.48,3,96.20,3,31.09,3,29.79,3,8.69,3,178.40,3,.00,3,
1,2006,34,552,188,14.42,3,96.30,3,32.98,3,29.79,3,8.51,3,176.80,3,.00,3,
1,2006,34,553,188,14.48,3,96.20,3,32.98,3,29.79,3,8.93,3,175.60,3,.00,3,
1,2006,34,554,188,14.48,3,96.20,3,34.86,3,29.79,3,8.05,3,171.90,3,.00,3,
1,2006,34,555,188,14.45,3,96.20,3,34.86,3,29.79,3,8.89,3,168.60,3,.00,3,
1,2006,34,556,188,14.38,3,96.20,3,34.39,3,29.79,3,8.96,3,173.10,3,.00,3,
1,2006,34,557,188,14.28,3,96.20,3,32.98,3,29.79,3,8.77,3,172.10,3,.00,3,
1,2006,34,558,188,14.28,3,96.20,3,32.98,3,29.79,3,8.56,3,172.00,3,.00,3,
1,2006,34,559,188,14.22,3,96.30,3,34.86,3,29.79,3,8.72,3,172.30,3,.00,3,
1,2006,34,600,188,14.22,3,96.20,3,31.09,3,29.79,3,8.22,3,175.70,3,.00,3,
1,2006,34,601,188,14.22,3,96.20,3,34.86,3,29.79,3,8.03,3,176.40,3,.00,3,
1,2006,34,620,188,13.85,3,96.30,3,23.55,3,29.80,3,8.19,3,180.60,3,.00,3,
1,2006,34,621,188,13.98,3,96.40,3,23.55,3,29.80,3,9.18,3,180.80,3,.00,3,
1,2006,34,622,188,13.82,3,96.40,3,27.32,3,29.80,3,9.98,3,175.00,3,.00,3,
1,2006,34,623,188,13.95,3,96.60,3,26.38,3,29.80,3,10.27,3,178.40,3,.00,3,
1,2006,34,624,188,13.88,3,96.40,3,26.38,3,29.80,3,10.74,3,180.80,3,.00,3,
1,2006,34,625,188,13.98,3,96.40,3,27.32,3,29.80,3,10.65,3,183.40,3,.00,3,
1,2006,34,626,188,13.88,3,96.50,3,25.44,3,29.81,3,10.57,3,182.50,3,.00,3,
1,2006,34,627,188,13.88,3,96.40,3,23.55,3,29.81,3,10.01,3,184.40,3,.00,3,
1,2006,34,628,188,13.88,3,96.50,3,23.55,3,29.81,3,10.39,3,182.90,3,.00,3,
1,2006,34,629,188,13.95,3,96.40,3,24.03,3,29.80,3,10.35,3,182.90,3,.00,3,
1,2006,34,630,188,13.85,3,96.40,3,25.44,3,29.81,3,10.12,3,184.70,3,.00,3,
1,2006,34,631,188,13.95,3,96.50,3,24.97,3,29.80,3,9.28,3,176.00,3,.00,3,
1,2006,34,632,188,13.95,3,96.60,3,23.55,3,29.81,3,8.69,3,173.80,3,.00,3,
1,2006,34,633,188,13.92,3,96.40,3,23.55,3,29.81,3,8.77,3,177.50,3,.00,3,
1,2006,34,634,188,13.92,3,96.50,3,23.55,3,29.81,3,8.86,3,174.70,3,.00,3,
1,2006,34,635,188,13.85,3,96.40,3,21.67,3,29.80,3,8.79,3,177.00,3,.00,3,
1,2006,34,636,188,13.92,3,96.50,3,21.67,3,29.80,3,8.51,3,175.30,3,.00,3,
1,2006,34,637,188,13.85,3,96.40,3,22.61,3,29.80,3,8.47,3,169.20,3,.00,3,
1,2006,34,638,188,13.85,3,96.50,3,24.03,3,29.81,3,8.20,3,172.50,3,.00,3,
1,2006,34,639,188,13.85,3,96.60,3,21.67,3,29.81,3,7.80,3,177.50,3,.00,3,
1,2006,34,640,188,13.88,3,96.60,3,23.55,3,29.81,3,8.02,3,176.60,3,.00,3,
1,2006,34,641,188,13.92,3,96.50,3,23.55,3,29.81,3,7.88,3,174.60,3,.00,3,
1,2006,34,642,188,13.88,3,96.50,3,25.91,3,29.81,3,7.28,3,172.80,3,.00,3,
1,2006,34,643,188,13.92,3,96.50,3,25.44,3,29.81,3,7.78,3,175.80,3,.00,3,
1,2006,34,644,188,13.92,3,96.60,3,27.32,3,29.81,3,7.99,3,176.50,3,.00,3,
1,2006,34,645,188,13.92,3,96.60,3,29.21,3,29.81,3,8.13,3,180.50,3,.00,3,
1,2006,34,646,188,13.82,3,96.50,3,27.32,3,29.81,3,7.73,3,181.70,3,.00,3,
1,2006,34,647,188,13.92,3,96.50,3,27.79,3,29.81,3,7.99,3,180.70,3,.00,3,
1,2006,34,648,188,13.92,3,96.50,3,31.56,3,29.81,3,7.71,3,178.40,3,.00,3,
1,2006,34,649,188,13.95,3,96.50,3,31.09,3,29.82,3,7.83,3,178.60,3,.00,3,
1,2006,34,650,188,13.98,3,96.50,3,32.98,3,29.81,3,8.77,3,178.70,3,.00,3,
1,2006,34,651,188,13.95,3,96.50,3,32.98,3,29.82,3,7.60,3,180.50,3,.00,3,
1,2006,34,652,188,14.05,3,96.50,3,34.86,3,29.81,3,7.95,3,177.20,3,.00,3,
1,2006,34,653,188,14.02,3,96.60,3,36.75,3,29.82,3,7.77,3,175.00,3,.00,3,
1,2006,34,654,188,14.02,3,96.60,3,37.69,3,29.81,3,8.11,3,173.70,3,.00,3,
1,2006,34,655,188,14.02,3,96.50,3,44.28,3,29.81,3,7.39,3,171.40,3,.00,3,
1,2006,34,656,188,13.95,3,96.60,3,46.17,3,29.82,3,7.90,3,165.90,3,.00,3,
1,2006,34,657,188,13.95,3,96.60,3,48.05,3,29.82,3,7.65,3,174.30,3,.00,3,
1,2006,34,658,188,13.92,3,96.60,3,48.05,3,29.82,3,6.84,3,180.00,3,.00,3,
1,2006,34,659,188,13.95,3,96.60,3,49.94,3,29.82,3,7.44,3,176.80,3,.00,3,
1,2006,34,700,188,13.95,3,96.60,3,49.94,3,29.82,3,7.23,3,172.20,3,.00,3,
1,2006,34,701,188,13.98,3,96.60,3,53.70,3,29.82,3,6.63,3,171.90,3,.00,3,
1,2006,34,720,188,14.22,3,96.60,3,84.80,3,29.82,3,6.46,3,159.50,3,.00,3,
1,2006,34,721,188,14.25,3,96.60,3,82.00,3,29.82,3,7.44,3,156.90,3,.00,3,
1,2006,34,722,188,14.28,3,96.60,3,85.70,3,29.82,3,8.11,3,157.60,3,.00,3,
1,2006,34,723,188,14.42,3,96.60,3,98.90,3,29.82,3,8.65,3,159.60,3,.00,3,
1,2006,34,724,188,14.48,3,96.60,3,83.90,3,29.82,3,8.83,3,164.40,3,.00,3,
1,2006,34,725,188,14.55,3,96.60,3,100.80,3,29.82,3,8.63,3,163.30,3,.00,3,
1,2006,34,726,188,14.55,3,96.60,3,104.60,3,29.82,3,8.40,3,167.40,3,.00,3,
1,2006,34,727,188,14.58,3,96.60,3,110.20,3,29.82,3,8.12,3,170.90,3,.00,3,
1,2006,34,728,188,14.68,3,96.70,3,107.90,3,29.82,3,7.61,3,173.90,3,.00,3,
1,2006,34,729,188,14.65,3,96.60,3,106.50,3,29.82,3,7.91,3,176.90,3,.00,3,
1,2006,34,730,188,14.62,3,96.70,3,123.40,3,29.82,3,8.19,3,175.00,3,.00,3,
1,2006,34,731,188,14.75,3,96.70,3,114.00,3,29.82,3,8.32,3,174.20,3,.00,3,
1,2006,34,732,188,14.82,3,96.70,3,112.10,3,29.82,3,8.23,3,172.20,3,.00,3,
1,2006,34,733,188,14.75,3,96.60,3,114.00,3,29.82,3,8.63,3,172.00,3,.00,3,
1,2006,34,734,188,14.75,3,96.70,3,112.10,3,29.82,3,8.67,3,171.40,3,.00,3,
1,2006,34,735,188,14.78,3,96.60,3,115.90,3,29.82,3,8.75,3,170.90,3,.00,3,
1,2006,34,736,188,14.82,3,96.80,3,115.90,3,29.82,3,8.76,3,173.30,3,.00,3,
1,2006,34,737,188,14.82,3,96.70,3,132.80,3,29.82,3,8.77,3,173.00,3,.00,3,
1,2006,34,738,188,14.88,3,96.60,3,129.10,3,29.82,3,8.57,3,171.30,3,.00,3,
1,2006,34,739,188,14.82,3,96.60,3,131.00,3,29.82,3,8.04,3,169.50,3,.00,3,
1,2006,34,740,188,14.78,3,96.70,3,131.00,3,29.82,3,8.04,3,175.10,3,.00,3,
1,2006,34,741,188,14.88,3,96.70,3,124.80,3,29.82,3,8.18,3,175.20,3,.00,3,
1,2006,34,742,188,14.85,3,96.60,3,125.30,3,29.82,3,8.36,3,178.00,3,.00,3,
1,2006,34,743,188,14.82,3,96.60,3,125.30,3,29.82,3,7.72,3,172.80,3,.00,3,
1,2006,34,744,188,14.78,3,96.60,3,125.30,3,29.82,3,6.93,3,176.70,3,.00,3,
1,2006,34,745,188,14.75,3,96.70,3,142.30,3,29.82,3,6.91,3,173.30,3,.00,3,
1,2006,34,746,188,14.78,3,96.70,3,157.30,3,29.82,3,6.67,3,171.30,3,.00,3,
1,2006,34,747,188,14.72,3,96.70,3,157.30,3,29.82,3,6.86,3,171.80,3,.00,3,
1,2006,34,748,188,14.75,3,96.60,3,153.60,3,29.82,3,6.21,3,170.60,3,.00,3,
1,2006,34,749,188,14.82,3,96.60,3,153.60,3,29.82,3,6.42,3,177.70,3,.00,3,
1,2006,34,750,188,14.82,3,96.70,3,168.60,3,29.82,3,5.60,3,174.30,3,.00,3,
1,2006,34,751,188,14.75,3,96.70,3,149.80,3,29.82,3,5.72,3,175.90,3,.00,3,
1,2006,34,752,188,14.82,3,96.60,3,163.00,3,29.82,3,6.49,3,175.30,3,.00,3,
1,2006,34,753,188,14.82,3,96.70,3,180.00,3,29.82,3,6.79,3,175.90,3,.00,3,
1,2006,34,754,188,14.82,3,96.70,3,147.90,3,29.82,3,7.00,3,177.70,3,.00,3,
1,2006,34,755,188,14.78,3,96.70,3,137.60,3,29.82,3,6.71,3,177.70,3,.00,3,
1,2006,34,756,188,14.75,3,96.70,3,149.80,3,29.82,3,6.73,3,171.40,3,.00,3,
1,2006,34,757,188,14.78,3,96.70,3,168.20,3,29.82,3,6.78,3,174.40,3,.00,3,
1,2006,34,758,188,14.75,3,96.70,3,169.10,3,29.82,3,6.24,3,173.80,3,.00,3,
1,2006,34,759,188,14.75,3,96.70,3,153.60,3,29.82,3,5.93,3,177.20,3,.00,3,
1,2006,34,800,188,14.75,3,96.70,3,183.70,3,29.83,3,6.06,3,184.30,3,.00,3,
1,2006,34,801,188,14.82,3,96.60,3,183.70,3,29.82,3,6.22,3,173.60,3,.00,3,
1,2006,34,817,188,14.75,3,96.70,3,245.90,3,29.82,3,5.84,3,128.60,3,.00,3,
1,2006,34,818,188,14.75,3,96.70,3,248.70,3,29.82,3,5.84,3,125.00,3,.00,3,
1,2006,34,819,188,14.75,3,96.70,3,253.00,3,29.82,3,9.08,3,129.20,3,.00,3,
1,2006,34,820,188,14.78,3,96.70,3,247.80,3,29.82,3,8.66,3,127.70,3,.00,3,
1,2006,34,821,188,14.78,3,96.80,3,261.00,3,29.82,3,9.39,3,127.00,3,.00,3,
1,2006,34,822,188,14.75,3,96.70,3,244.00,3,29.82,3,9.52,3,130.40,3,.00,3,
1,2006,34,823,188,14.81,3,96.60,3,259.10,3,29.82,3,9.81,3,138.90,3,.00,3,
1,2006,34,824,188,14.81,3,96.70,3,262.90,3,29.82,3,8.76,3,132.30,3,.00,3,
1,2006,34,825,188,14.81,3,96.70,3,223.80,3,29.82,3,8.79,3,133.30,3,.00,3,
1,2006,34,826,188,14.75,3,96.70,3,265.70,3,29.82,3,8.97,3,127.60,3,.00,3,
1,2006,34,827,188,14.81,3,96.70,3,258.60,3,29.82,3,9.35,3,130.10,3,.00,3,
1,2006,34,828,188,14.68,3,96.70,3,257.20,3,29.82,3,8.92,3,127.90,3,.00,3,
1,2006,34,829,188,14.75,3,96.80,3,262.90,3,29.82,3,9.51,3,132.90,3,.00,3,
1,2006,34,830,188,14.78,3,96.80,3,264.80,3,29.82,3,9.27,3,130.90,3,.00,3,
1,2006,34,831,188,14.81,3,96.70,3,277.00,3,29.82,3,10.58,3,133.10,3,.00,3,
1,2006,34,832,188,14.74,3,96.70,3,277.90,3,29.82,3,10.90,3,133.30,3,.00,3,
1,2006,34,833,188,14.78,3,96.80,3,296.80,3,29.82,3,9.90,3,135.10,3,.00,3,
1,2006,34,834,188,14.78,3,96.70,3,351.40,3,29.82,3,10.31,3,141.30,3,.00,3,
1,2006,34,835,188,14.74,3,96.70,3,268.50,3,29.82,3,10.18,3,140.30,3,.00,3,
1,2006,34,836,188,14.81,3,96.70,3,253.40,3,29.82,3,9.69,3,135.30,3,.00,3,
1,2006,34,837,188,14.84,3,96.80,3,285.50,3,29.82,3,9.28,3,137.90,3,.00,3,
1,2006,34,838,188,14.78,3,96.80,3,277.90,3,29.82,3,8.72,3,143.60,3,.00,3,
1,2006,34,839,188,14.81,3,96.80,3,236.50,3,29.83,3,8.55,3,146.70,3,.00,3,
1,2006,34,840,188,14.81,3,96.70,3,281.70,3,29.83,3,8.84,3,153.90,3,.00,3,
1,2006,34,841,188,14.74,3,96.70,3,247.80,3,29.83,3,7.90,3,164.10,3,.00,3,
1,2006,34,842,188,14.81,3,96.80,3,230.80,3,29.83,3,7.31,3,169.00,3,.00,3,
1,2006,34,843,188,14.81,3,96.80,3,217.20,3,29.83,3,7.02,3,178.80,3,.00,3,
1,2006,34,844,188,14.84,3,96.70,3,198.80,3,29.83,3,6.96,3,179.10,3,.00,3,
1,2006,34,845,188,14.77,3,96.80,3,196.90,3,29.83,3,7.74,3,184.70,3,.00,3,
1,2006,34,846,188,14.77,3,96.70,3,201.60,3,29.83,3,6.87,3,185.30,3,.00,3,
1,2006,34,847,188,14.71,3,96.70,3,191.30,3,29.83,3,6.63,3,196.00,3,.00,3,
1,2006,34,848,188,14.77,3,96.70,3,195.00,3,29.83,3,7.16,3,191.90,3,.00,3,
1,2006,34,849,188,14.77,3,96.60,3,218.60,3,29.83,3,7.88,3,186.30,3,.00,3,
1,2006,34,850,188,14.74,3,96.80,3,227.10,3,29.83,3,8.19,3,182.70,3,.00,3,
1,2006,34,851,188,14.81,3,96.70,3,236.50,3,29.83,3,8.99,3,178.00,3,.00,3,
1,2006,34,852,188,14.81,3,96.70,3,233.20,3,29.83,3,8.63,3,178.10,3,.00,3,
1,2006,34,853,188,14.84,3,96.80,3,240.30,3,29.83,3,6.81,3,184.30,3,.00,3,
1,2006,34,854,188,14.74,3,96.70,3,249.70,3,29.83,3,6.26,3,181.20,3,.00,3,
1,2006,34,855,188,14.81,3,96.70,3,255.30,3,29.83,3,6.22,3,179.40,3,.00,3,
1,2006,34,856,188,14.67,3,96.70,3,286.40,3,29.83,3,6.12,3,175.40,3,.00,3,
1,2006,34,857,188,14.71,3,96.80,3,289.20,3,29.83,3,5.82,3,173.10,3,.00,3,
1,2006,34,858,188,14.74,3,96.80,3,296.80,3,29.83,3,6.03,3,173.90,3,.00,3,
1,2006,34,859,188,14.71,3,96.80,3,293.00,3,29.83,3,5.89,3,178.10,3,.00,3,
1,2006,34,900,188,14.84,3,96.80,3,304.30,3,29.83,3,5.33,3,178.00,3,.00,3,
1,2006,34,901,188,14.71,3,96.80,3,289.20,3,29.83,3,5.25,3,178.00,3,.00,3,
1,2006,34,920,188,14.57,3,96.70,3,363.20,3,29.84,3,5.51,3,205.80,3,.00,3,
1,2006,34,921,188,14.64,3,96.80,3,372.20,3,29.84,3,5.12,3,202.90,3,.00,3,
1,2006,34,922,188,14.67,3,96.80,3,284.50,3,29.84,3,5.03,3,202.10,3,.00,3,
1,2006,34,923,188,14.57,3,96.80,3,342.00,3,29.84,3,5.21,3,196.80,3,.00,3,
1,2006,34,924,188,14.67,3,96.80,3,319.40,3,29.84,3,5.52,3,195.10,3,.00,3,
1,2006,34,925,188,14.67,3,96.80,3,300.60,3,29.84,3,6.26,3,196.80,3,.00,3,
1,2006,34,926,188,14.67,3,96.80,3,325.10,3,29.84,3,7.54,3,203.20,3,.00,3,
1,2006,34,927,188,14.61,3,96.80,3,294.90,3,29.84,3,7.77,3,201.00,3,.00,3,
1,2006,34,928,188,14.64,3,96.80,3,289.30,3,29.84,3,8.56,3,202.90,3,.00,3,
1,2006,34,929,188,14.67,3,96.90,3,311.90,3,29.84,3,8.74,3,203.00,3,.00,3,
1,2006,34,930,188,14.64,3,96.80,3,345.80,3,29.84,3,8.85,3,200.30,3,.00,3,
1,2006,34,931,188,14.74,3,96.80,3,362.70,3,29.84,3,8.73,3,196.70,3,.00,3,
1,2006,34,932,188,14.74,3,96.90,3,336.40,3,29.84,3,9.66,3,196.10,3,.00,3,
1,2006,34,933,188,14.77,3,96.80,3,321.30,3,29.84,3,11.22,3,195.40,3,.00,3,
1,2006,34,934,188,14.77,3,96.80,3,319.40,3,29.84,3,10.92,3,196.50,3,.00,3,
1,2006,34,935,188,14.77,3,96.80,3,356.60,3,29.84,3,10.35,3,197.90,3,.00,3,
1,2006,34,936,188,14.77,3,96.80,3,342.00,3,29.84,3,9.72,3,200.80,3,.00,3,
1,2006,34,937,188,14.81,3,96.80,3,342.00,3,29.84,3,10.12,3,197.10,3,.00,3,
1,2006,34,938,188,14.77,3,96.80,3,351.40,3,29.84,3,10.11,3,195.60,3,.00,3,
1,2006,34,939,188,14.77,3,96.80,3,357.10,3,29.84,3,9.43,3,195.40,3,.00,3,
1,2006,34,940,188,14.77,3,96.90,3,364.60,3,29.84,3,9.21,3,194.70,3,.00,3,
1,2006,34,941,188,14.80,3,96.80,3,378.80,3,29.84,3,9.13,3,197.90,3,.00,3,
1,2006,34,942,188,14.80,3,96.70,3,391.00,3,29.84,3,9.10,3,198.60,3,.00,3,
1,2006,34,943,188,14.84,3,96.80,3,428.70,3,29.84,3,8.99,3,200.00,3,.00,3,
1,2006,34,944,188,14.77,3,96.70,3,413.60,3,29.84,3,8.31,3,198.70,3,.00,3,
1,2006,34,945,188,14.80,3,96.80,3,404.20,3,29.84,3,8.68,3,199.20,3,.00,3,
1,2006,34,946,188,14.74,3,96.80,3,409.90,3,29.84,3,10.29,3,202.80,3,.00,3,
1,2006,34,947,188,14.77,3,96.80,3,473.50,3,29.84,3,9.23,3,208.60,3,.00,3,
1,2006,34,948,188,14.67,3,96.70,3,489.00,3,29.84,3,9.12,3,211.90,3,.00,3,
1,2006,34,949,188,14.80,3,96.80,3,488.50,3,29.84,3,9.47,3,212.90,3,.00,3,
1,2006,34,950,188,14.84,3,96.80,3,473.90,3,29.84,3,10.41,3,217.20,3,.00,3,
1,2006,34,951,188,14.81,3,96.80,3,490.90,3,29.84,3,10.12,3,215.90,3,.00,3,
1,2006,34,952,188,14.77,3,96.80,3,467.80,3,29.84,3,9.20,3,213.90,3,.00,3,
1,2006,34,953,188,14.81,3,96.90,3,423.00,3,29.84,3,9.63,3,220.00,3,.00,3,
1,2006,34,954,188,14.77,3,96.80,3,478.60,3,29.84,3,10.05,3,219.20,3,.00,3,
1,2006,34,955,188,14.74,3,96.80,3,432.50,3,29.84,3,10.32,3,218.00,3,.00,3,
1,2006,34,956,188,14.64,3,96.80,3,521.00,3,29.84,3,10.65,3,220.10,3,.00,3,
1,2006,34,957,188,14.77,3,96.90,3,526.70,3,29.84,3,11.22,3,218.50,3,.00,3,
1,2006,34,958,188,14.71,3,96.80,3,448.00,3,29.84,3,11.28,3,215.70,3,.00,3,
1,2006,34,959,188,14.71,3,96.80,3,517.30,3,29.84,3,11.05,3,213.80,3,.00,3,
1,2006,34,1000,188,14.74,3,96.80,3,534.20,3,29.84,3,10.94,3,210.90,3,.00,3,
1,2006,34,1001,188,14.71,3,96.90,3,571.90,3,29.84,3,10.93,3,211.90,3,.00,3,
1,2006,34,1017,188,15.20,3,96.60,3,1081.00,3,29.85,3,11.42,3,198.70,3,.00,3,
1,2006,34,1018,188,15.24,3,96.60,3,1134.00,3,29.85,3,11.42,3,199.30,3,.00,3,
1,2006,34,1019,188,15.20,3,96.60,3,992.00,3,29.85,3,11.10,3,198.30,3,.00,3,
1,2006,34,1020,188,15.27,3,96.70,3,1273.00,3,29.84,3,10.43,3,195.40,3,.00,3,
1,2006,34,1021,188,15.37,3,96.60,3,1325.00,3,29.84,3,10.48,3,193.20,3,.00,3,
1,2006,34,1022,188,15.47,3,96.50,3,1365.00,3,29.84,3,10.87,3,194.20,3,.00,3,
1,2006,34,1023,188,15.53,3,96.50,3,546.50,3,29.84,3,10.53,3,187.00,3,.00,3,
1,2006,34,1024,188,15.47,3,96.50,3,810.00,3,29.84,3,10.64,3,179.30,3,.00,3,
1,2006,34,1025,188,15.53,3,96.60,3,634.10,3,29.84,3,10.51,3,175.30,3,.00,3,
1,2006,34,1026,188,15.40,3,96.50,3,713.00,3,29.84,3,10.25,3,171.70,3,.00,3,
1,2006,34,1027,188,15.33,3,96.30,3,804.00,3,29.84,3,10.59,3,171.40,3,.00,3,
1,2006,34,1028,188,15.40,3,96.40,3,858.00,3,29.84,3,10.49,3,168.30,3,.00,3,
1,2006,34,1029,188,15.33,3,96.30,3,949.00,3,29.84,3,10.05,3,169.70,3,.00,3,
1,2006,34,1030,188,15.37,3,96.40,3,1199.00,3,29.84,3,10.22,3,167.80,3,.00,3,
1,2006,34,1031,188,15.43,3,96.20,3,1043.00,3,29.83,3,9.45,3,165.60,3,.00,3,
1,2006,34,1032,188,15.47,3,96.10,3,1385.00,3,29.83,3,8.31,3,168.50,3,.00,3,
1,2006,34,1033,188,15.63,3,96.10,3,1325.00,3,29.83,3,8.08,3,169.30,3,.00,3,
1,2006,34,1034,188,15.67,3,95.90,3,1239.00,3,29.83,3,8.67,3,166.70,3,.00,3,
1,2006,34,1035,188,15.70,3,95.90,3,920.00,3,29.83,3,8.39,3,165.20,3,.00,3,
1,2006,34,1036,188,15.60,3,95.80,3,881.00,3,29.83,3,8.58,3,163.50,3,.00,3,
1,2006,34,1037,188,15.63,3,95.60,3,822.00,3,29.83,3,9.21,3,160.10,3,.00,3,
1,2006,34,1038,188,15.50,3,95.60,3,782.00,3,29.83,3,9.56,3,156.10,3,.00,3,
1,2006,34,1039,188,15.53,3,95.40,3,777.00,3,29.83,3,9.29,3,154.90,3,.00,3,
1,2006,34,1040,188,15.46,3,95.30,3,748.00,3,29.83,3,9.39,3,152.10,3,.00,3,
1,2006,34,1041,188,15.43,3,95.10,3,734.00,3,29.83,3,9.17,3,150.10,3,.00,3,
1,2006,34,1042,188,15.43,3,95.00,3,656.70,3,29.83,3,8.80,3,150.50,3,.00,3,
1,2006,34,1043,188,15.40,3,94.80,3,636.00,3,29.83,3,8.83,3,150.40,3,.00,3,
1,2006,34,1044,188,15.36,3,94.80,3,672.70,3,29.83,3,8.83,3,151.80,3,.00,3,
1,2006,34,1045,188,15.33,3,94.70,3,711.00,3,29.83,3,8.98,3,150.30,3,.00,3,
1,2006,34,1046,188,15.36,3,94.50,3,824.00,3,29.83,3,9.23,3,152.40,3,.00,3,
1,2006,34,1047,188,15.36,3,94.40,3,643.00,3,29.83,3,9.23,3,151.70,3,.00,3,
1,2006,34,1048,188,15.40,3,94.40,3,684.00,3,29.83,3,9.21,3,151.80,3,.00,3,
1,2006,34,1049,188,15.33,3,94.20,3,654.80,3,29.83,3,10.04,3,152.60,3,.00,3,
1,2006,34,1050,188,15.40,3,94.10,3,766.00,3,29.83,3,8.53,3,148.70,3,.00,3,
1,2006,34,1051,188,15.33,3,93.80,3,825.00,3,29.83,3,9.67,3,152.70,3,.00,3,
1,2006,34,1052,188,15.40,3,93.70,3,663.30,3,29.83,3,9.49,3,157.10,3,.00,3,
1,2006,34,1053,188,15.36,3,93.60,3,679.30,3,29.83,3,9.65,3,159.80,3,.00,3,
1,2006,34,1054,188,15.30,3,93.50,3,602.00,3,29.83,3,10.12,3,159.80,3,.00,3,
1,2006,34,1055,188,15.33,3,93.30,3,527.60,3,29.83,3,9.76,3,159.10,3,.00,3,
1,2006,34,1056,188,15.40,3,93.30,3,522.00,3,29.83,3,10.15,3,158.90,3,.00,3,
1,2006,34,1057,188,15.33,3,93.10,3,576.60,3,29.83,3,10.57,3,160.20,3,.00,3,
1,2006,34,1058,188,15.33,3,93.10,3,568.10,3,29.83,3,10.23,3,156.10,3,.00,3,
1,2006,34,1059,188,15.30,3,93.00,3,547.40,3,29.83,3,9.57,3,156.60,3,.00,3,
1,2006,34,1100,188,15.36,3,92.90,3,582.20,3,29.83,3,9.07,3,158.40,3,.00,3,
1,2006,34,1101,188,15.40,3,92.80,3,619.90,3,29.82,3,8.54,3,158.60,3,.00,3,
1,2006,34,1117,188,15.53,3,91.80,3,644.40,3,29.82,3,8.30,3,149.50,3,.00,3,
1,2006,34,1118,188,15.50,3,91.90,3,651.90,3,29.82,3,8.30,3,151.80,3,.00,3,
1,2006,34,1119,188,15.46,3,91.80,3,849.00,3,29.82,3,7.81,3,153.10,3,.00,3,
1,2006,34,1120,188,15.60,3,91.90,3,762.00,3,29.81,3,8.06,3,152.00,3,.00,3,
1,2006,34,1121,188,15.53,3,91.80,3,624.60,3,29.82,3,8.04,3,146.30,3,.00,3,
1,2006,34,1122,188,15.56,3,91.90,3,624.10,3,29.82,3,8.42,3,148.50,3,.00,3,
1,2006,34,1123,188,15.50,3,91.90,3,519.10,3,29.82,3,8.60,3,153.00,3,.00,3,
1,2006,34,1124,188,15.46,3,91.90,3,539.30,3,29.82,3,8.29,3,148.90,3,.00,3,
1,2006,34,1125,188,15.50,3,91.90,3,560.50,3,29.82,3,7.82,3,147.70,3,.00,3,
1,2006,34,1126,188,15.53,3,91.90,3,651.90,3,29.82,3,7.42,3,149.60,3,.00,3,
1,2006,34,1127,188,15.50,3,91.90,3,724.00,3,29.81,3,7.67,3,151.40,3,.00,3,
1,2006,34,1128,188,15.43,3,91.90,3,824.00,3,29.81,3,8.03,3,150.60,3,.00,3,
1,2006,34,1129,188,15.50,3,92.00,3,730.00,3,29.81,3,8.96,3,143.70,3,.00,3,
1,2006,34,1130,188,15.53,3,91.90,3,657.60,3,29.81,3,9.39,3,146.90,3,.00,3,
1,2006,34,1131,188,15.56,3,91.80,3,404.10,3,29.81,3,8.18,3,139.20,3,.00,3,
1,2006,34,1132,188,15.56,3,91.70,3,318.40,3,29.81,3,7.41,3,144.30,3,.00,3,
1,2006,34,1133,188,15.60,3,91.60,3,293.50,3,29.81,3,6.79,3,143.50,3,.00,3,
1,2006,34,1134,188,15.50,3,91.70,3,331.60,3,29.81,3,6.94,3,148.50,3,.00,3,
1,2006,34,1135,188,15.53,3,91.80,3,342.00,3,29.81,3,7.79,3,144.80,3,.00,3,
1,2006,34,1136,188,15.53,3,92.00,3,393.80,3,29.81,3,8.57,3,148.30,3,.00,3,
1,2006,34,1137,188,15.46,3,92.00,3,441.80,3,29.81,3,8.75,3,146.40,3,.00,3,
1,2006,34,1138,188,15.53,3,92.10,3,335.40,3,29.81,3,9.91,3,147.30,3,.00,3,
1,2006,34,1139,188,15.53,3,92.20,3,325.90,3,29.81,3,9.83,3,147.00,3,.00,3,
1,2006,34,1140,188,15.50,3,92.20,3,334.40,3,29.80,3,9.87,3,148.40,3,.00,3,
1,2006,34,1141,188,15.53,3,92.30,3,432.40,3,29.80,3,9.84,3,146.50,3,.00,3,
1,2006,34,1142,188,15.53,3,92.30,3,619.90,3,29.80,3,9.99,3,146.70,3,.00,3,
1,2006,34,1143,188,15.56,3,92.30,3,618.90,3,29.80,3,9.92,3,145.00,3,.00,3,
1,2006,34,1144,188,15.60,3,92.40,3,484.20,3,29.80,3,10.36,3,143.50,3,.00,3,
1,2006,34,1145,188,15.53,3,92.30,3,449.40,3,29.80,3,10.17,3,145.00,3,.00,3,
1,2006,34,1146,188,15.63,3,92.20,3,577.00,3,29.80,3,9.69,3,146.40,3,.00,3,
1,2006,34,1147,188,15.60,3,92.10,3,668.40,3,29.80,3,9.58,3,145.30,3,.00,3,
1,2006,34,1148,188,15.66,3,92.10,3,804.00,3,29.80,3,9.76,3,149.50,3,.00,3,
1,2006,34,1149,188,15.66,3,92.00,3,700.00,3,29.79,3,9.70,3,152.00,3,.00,3,
1,2006,34,1150,188,15.70,3,91.90,3,586.40,3,29.79,3,9.77,3,146.80,3,.00,3,
1,2006,34,1151,188,15.66,3,91.90,3,632.10,3,29.80,3,10.36,3,148.60,3,.00,3,
1,2006,34,1152,188,15.73,3,91.70,3,647.20,3,29.79,3,10.50,3,151.90,3,.00,3,
1,2006,34,1153,188,15.73,3,91.60,3,704.00,3,29.79,3,9.09,3,148.40,3,.00,3,
1,2006,34,1154,188,15.70,3,91.60,3,594.90,3,29.79,3,9.64,3,147.80,3,.00,3,
1,2006,34,1155,188,15.83,3,91.40,3,525.70,3,29.79,3,9.00,3,150.00,3,.00,3,
1,2006,34,1156,188,15.76,3,91.50,3,577.50,3,29.79,3,8.47,3,149.80,3,.00,3,
1,2006,34,1157,188,15.70,3,91.30,3,514.40,3,29.79,3,7.90,3,153.10,3,.00,3,
1,2006,34,1158,188,15.86,3,91.30,3,543.60,3,29.79,3,7.10,3,157.10,3,.00,3,
1,2006,34,1159,188,15.80,3,91.30,3,515.30,3,29.79,3,6.79,3,157.90,3,.00,3,
1,2006,34,1200,188,15.80,3,91.50,3,505.00,3,29.79,3,6.97,3,157.50,3,.00,3,
1,2006,34,1201,188,15.70,3,91.50,3,489.90,3,29.79,3,7.96,3,153.50,3,.00,3,
1,2006,34,1217,188,15.73,3,92.30,3,501.20,3,29.78,3,8.39,3,148.20,3,.00,3,
1,2006,34,1218,188,15.76,3,92.30,3,489.40,3,29.78,3,8.39,3,145.70,3,.00,3,
1,2006,34,1219,188,15.73,3,92.30,3,445.60,3,29.78,3,7.59,3,146.30,3,.00,3,
1,2006,34,1220,188,15.83,3,92.20,3,438.10,3,29.78,3,7.58,3,140.40,3,.00,3,
1,2006,34,1221,188,15.73,3,92.30,3,437.10,3,29.78,3,8.43,3,140.30,3,.00,3,
1,2006,34,1222,188,15.76,3,92.20,3,406.10,3,29.78,3,8.43,3,141.40,3,.00,3,
1,2006,34,1223,188,15.73,3,92.20,3,423.00,3,29.78,3,8.33,3,144.90,3,.00,3,
1,2006,34,1224,188,15.80,3,92.10,3,457.90,3,29.78,3,8.20,3,144.50,3,.00,3,
1,2006,34,1225,188,15.76,3,92.10,3,514.40,3,29.79,3,8.01,3,144.50,3,.00,3,
1,2006,34,1226,188,15.80,3,92.10,3,547.40,3,29.79,3,7.34,3,145.70,3,.00,3,
1,2006,34,1227,188,15.73,3,92.10,3,635.00,3,29.78,3,7.34,3,147.50,3,.00,3,
1,2006,34,1228,188,15.80,3,92.10,3,613.30,3,29.78,3,7.92,3,147.70,3,.00,3,
1,2006,34,1229,188,15.83,3,92.10,3,734.00,3,29.78,3,7.57,3,145.30,3,.00,3,
1,2006,34,1230,188,15.80,3,92.10,3,708.00,3,29.78,3,8.49,3,147.70,3,.00,3,
1,2006,34,1231,188,15.83,3,92.10,3,710.00,3,29.78,3,10.08,3,149.00,3,.00,3,
1,2006,34,1232,188,15.80,3,92.00,3,696.20,3,29.78,3,10.96,3,149.30,3,.00,3,
1,2006,34,1233,188,15.83,3,91.80,3,609.60,3,29.78,3,11.32,3,149.40,3,.00,3,
1,2006,34,1234,188,15.90,3,91.80,3,498.40,3,29.78,3,10.81,3,147.00,3,.00,3,
1,2006,34,1235,188,15.90,3,91.70,3,400.40,3,29.78,3,10.51,3,150.50,3,.00,3,
1,2006,34,1236,188,15.86,3,91.70,3,395.70,3,29.78,3,10.23,3,152.00,3,.00,3,
1,2006,34,1237,188,15.80,3,91.60,3,391.00,3,29.78,3,9.99,3,152.50,3,.00,3,
1,2006,34,1238,188,15.80,3,91.80,3,415.50,3,29.78,3,9.95,3,154.20,3,.00,3,
1,2006,34,1239,188,15.80,3,91.80,3,376.90,3,29.78,3,9.50,3,153.10,3,.00,3,
1,2006,34,1240,188,15.86,3,91.90,3,390.50,3,29.78,3,9.81,3,155.30,3,.00,3,
1,2006,34,1241,188,15.76,3,92.10,3,356.10,3,29.78,3,10.32,3,157.50,3,.00,3,
1,2006,34,1242,188,15.80,3,92.00,3,326.90,3,29.78,3,9.90,3,156.20,3,.00,3,
1,2006,34,1243,188,15.80,3,92.10,3,291.10,3,29.78,3,9.45,3,156.90,3,.00,3,
1,2006,34,1244,188,15.86,3,92.10,3,310.90,3,29.78,3,8.87,3,157.50,3,.00,3,
1,2006,34,1245,188,15.80,3,92.20,3,310.00,3,29.78,3,8.98,3,155.70,3,.00,3,
1,2006,34,1246,188,15.76,3,92.20,3,381.10,3,29.78,3,9.20,3,153.00,3,.00,3,
1,2006,34,1247,188,15.80,3,92.20,3,431.50,3,29.78,3,9.48,3,151.40,3,.00,3,
1,2006,34,1248,188,15.83,3,92.20,3,456.00,3,29.78,3,9.36,3,148.30,3,.00,3,
1,2006,34,1249,188,15.76,3,92.30,3,472.90,3,29.78,3,9.26,3,147.00,3,.00,3,
1,2006,34,1250,188,15.80,3,92.30,3,433.40,3,29.78,3,9.42,3,144.90,3,.00,3,
1,2006,34,1251,188,15.83,3,92.30,3,419.20,3,29.77,3,9.60,3,141.50,3,.00,3,
1,2006,34,1252,188,15.86,3,92.30,3,451.30,3,29.77,3,9.32,3,141.80,3,.00,3,
1,2006,34,1253,188,15.80,3,92.40,3,460.70,3,29.77,3,8.72,3,142.20,3,.00,3,
1,2006,34,1254,188,15.86,3,92.40,3,452.20,3,29.77,3,8.47,3,141.50,3,.00,3,
1,2006,34,1255,188,15.90,3,92.40,3,480.50,3,29.77,3,8.23,3,140.50,3,.00,3,
1,2006,34,1256,188,15.90,3,92.50,3,500.30,3,29.77,3,8.14,3,138.80,3,.00,3,
1,2006,34,1257,188,15.86,3,92.40,3,504.00,3,29.77,3,8.05,3,137.30,3,.00,3,
1,2006,34,1258,188,15.80,3,92.60,3,536.10,3,29.77,3,8.27,3,137.10,3,.00,3,
1,2006,34,1259,188,15.80,3,92.60,3,528.50,3,29.77,3,8.37,3,136.20,3,.00,3,
1,2006,34,1300,188,15.76,3,92.60,3,523.80,3,29.77,3,8.23,3,136.00,3,.00,3,
1,2006,34,1301,188,15.76,3,92.70,3,492.70,3,29.77,3,8.09,3,136.50,3,.00,3,
1,2006,34,1317,188,15.93,3,92.80,3,529.50,3,29.77,3,8.05,3,129.70,3,.00,3,
1,2006,34,1318,188,15.90,3,92.90,3,528.50,3,29.77,3,8.05,3,129.60,3,.00,3,
1,2006,34,1319,188,15.93,3,92.80,3,522.40,3,29.77,3,7.48,3,128.80,3,.00,3,
1,2006,34,1320,188,15.90,3,92.70,3,450.30,3,29.77,3,7.62,3,125.60,3,.00,3,
1,2006,34,1321,188,15.93,3,92.60,3,458.80,3,29.77,3,8.00,3,127.70,3,.00,3,
1,2006,34,1322,188,15.96,3,92.60,3,531.40,3,29.77,3,8.12,3,128.40,3,.00,3,
1,2006,34,1323,188,15.93,3,92.60,3,558.70,3,29.77,3,7.95,3,129.20,3,.00,3,
1,2006,34,1324,188,16.00,3,92.40,3,798.00,3,29.77,3,7.88,3,132.00,3,.00,3,
1,2006,34,1325,188,16.03,3,92.30,3,732.00,3,29.77,3,7.54,3,131.90,3,.00,3,
1,2006,34,1326,188,16.13,3,92.10,3,732.00,3,29.77,3,7.04,3,131.90,3,.00,3,
1,2006,34,1327,188,16.13,3,92.00,3,1239.00,3,29.77,3,7.06,3,131.90,3,.00,3,
1,2006,34,1328,188,16.13,3,92.00,3,1343.00,3,29.77,3,7.40,3,131.10,3,.00,3,
1,2006,34,1329,188,16.13,3,91.90,3,940.00,3,29.77,3,7.99,3,131.20,3,.00,3,
1,2006,34,1330,188,16.16,3,91.70,3,1323.00,3,29.77,3,8.02,3,130.10,3,.00,3,
1,2006,34,1331,188,16.26,3,91.50,3,1170.00,3,29.77,3,7.57,3,130.30,3,.00,3,
1,2006,34,1332,188,16.30,3,91.40,3,988.00,3,29.76,3,7.54,3,130.60,3,.00,3,
1,2006,34,1333,188,16.30,3,91.30,3,1152.00,3,29.77,3,7.97,3,130.00,3,.00,3,
1,2006,34,1334,188,16.36,3,91.20,3,1586.00,3,29.76,3,8.18,3,128.60,3,.00,3,
1,2006,34,1335,188,16.43,3,91.00,3,1459.00,3,29.77,3,8.33,3,126.80,3,.00,3,
1,2006,34,1336,188,16.36,3,90.80,3,624.60,3,29.76,3,8.72,3,126.70,3,.00,3,
1,2006,34,1337,188,16.40,3,90.60,3,725.00,3,29.77,3,8.77,3,125.40,3,.00,3,
1,2006,34,1338,188,16.36,3,90.60,3,958.00,3,29.77,3,8.64,3,123.70,3,.00,3,
1,2006,34,1339,188,16.43,3,90.50,3,724.00,3,29.77,3,8.52,3,123.60,3,.00,3,
1,2006,34,1340,188,16.40,3,90.50,3,643.50,3,29.77,3,8.27,3,122.90,3,.00,3,
1,2006,34,1341,188,16.30,3,90.60,3,790.00,3,29.77,3,8.48,3,124.70,3,.00,3,
1,2006,34,1342,188,16.43,3,90.70,3,676.40,3,29.77,3,8.31,3,125.50,3,.00,3,
1,2006,34,1343,188,16.43,3,90.70,3,715.00,3,29.77,3,7.52,3,124.70,3,.00,3,
1,2006,34,1344,188,16.33,3,90.70,3,783.00,3,29.77,3,7.48,3,123.80,3,.00,3,
1,2006,34,1345,188,16.43,3,90.80,3,682.10,3,29.77,3,7.39,3,125.60,3,.00,3,
1,2006,34,1346,188,16.43,3,90.90,3,659.50,3,29.77,3,6.96,3,124.50,3,.00,3,
1,2006,34,1347,188,16.46,3,90.80,3,619.00,3,29.77,3,6.03,3,125.30,3,.00,3,
1,2006,34,1348,188,16.40,3,90.90,3,764.00,3,29.77,3,5.70,3,126.90,3,.00,3,
1,2006,34,1349,188,16.40,3,91.00,3,927.00,3,29.77,3,5.75,3,129.60,3,.00,3,
1,2006,34,1350,188,16.40,3,91.00,3,1379.00,3,29.77,3,5.63,3,133.10,3,.00,3,
1,2006,34,1351,188,16.46,3,90.90,3,975.00,3,29.77,3,5.59,3,136.10,3,.00,3,
1,2006,34,1352,188,16.56,3,90.80,3,1066.00,3,29.77,3,6.02,3,138.80,3,.00,3,
1,2006,34,1353,188,16.56,3,90.70,3,591.70,3,29.77,3,6.32,3,141.50,3,.00,3,
1,2006,34,1354,188,16.50,3,90.80,3,625.60,3,29.77,3,6.60,3,141.10,3,.00,3,
1,2006,34,1355,188,16.50,3,90.70,3,692.50,3,29.77,3,6.69,3,142.80,3,.00,3,
1,2006,34,1356,188,16.63,3,90.50,3,894.00,3,29.77,3,6.98,3,143.40,3,.00,3,
1,2006,34,1357,188,16.76,3,90.20,3,1281.00,3,29.77,3,7.01,3,141.20,3,.00,3,
1,2006,34,1358,188,16.83,3,89.90,3,1275.00,3,29.77,3,6.84,3,141.70,3,.00,3,
1,2006,34,1359,188,16.83,3,89.40,3,1280.00,3,29.77,3,7.15,3,140.10,3,.00,3,
1,2006,34,1400,188,16.90,3,89.20,3,807.00,3,29.77,3,7.19,3,138.40,3,.00,3,
1,2006,34,1401,188,16.86,3,89.10,3,1125.00,3,29.77,3,6.85,3,136.80,3,.00,3,
1,2006,34,1415,188,16.90,3,88.70,3,99.90,3,29.75,3,6.95,3,138.40,3,.00,3,
1,2006,34,1416,188,16.96,3,88.40,3,109.30,3,29.75,3,7.12,3,134.60,3,.00,3,
1,2006,34,1417,188,16.96,3,88.30,3,115.40,3,29.75,3,7.31,3,134.90,3,.00,3,
1,2006,34,1418,188,16.93,3,88.20,3,178.10,3,29.75,3,7.30,3,138.10,3,.00,3,
1,2006,34,1419,188,16.96,3,88.20,3,180.40,3,29.75,3,6.24,3,135.10,3,.00,3,
1,2006,34,1420,188,16.93,3,88.30,3,210.60,3,29.75,3,6.36,3,131.70,3,.00,3,
1,2006,34,1421,188,16.96,3,88.30,3,75.40,3,29.75,3,7.64,3,131.90,3,.00,3,
1,2006,34,1422,188,16.96,3,88.30,3,194.50,3,29.75,3,7.57,3,135.20,3,.00,3,
1,2006,34,1423,188,16.83,3,88.40,3,83.80,3,29.75,3,8.35,3,132.20,3,.00,3,
1,2006,34,1424,188,16.86,3,88.50,3,181.80,3,29.75,3,8.70,3,134.20,3,.00,3,
1,2006,34,1425,188,16.89,3,88.50,3,184.60,3,29.74,3,8.03,3,135.30,3,.00,3,
1,2006,34,1426,188,16.96,3,88.30,3,135.70,3,29.75,3,7.50,3,137.70,3,.00,3,
1,2006,34,1427,188,16.96,3,88.10,3,162.00,3,29.75,3,7.26,3,139.60,3,.00,3,
1,2006,34,1428,188,16.96,3,88.00,3,122.00,3,29.75,3,7.66,3,138.30,3,.00,3,
1,2006,34,1429,188,17.02,3,88.00,3,83.40,3,29.75,3,7.56,3,136.10,3,.00,3,
1,2006,34,1430,188,16.99,3,88.00,3,161.60,3,29.75,3,7.27,3,136.70,3,.00,3,
1,2006,34,1431,188,17.09,3,87.90,3,236.50,3,29.75,3,6.72,3,139.20,3,.00,3,
1,2006,34,1432,188,17.12,3,87.90,3,179.50,3,29.75,3,6.60,3,141.00,3,.00,3,
1,2006,34,1433,188,17.19,3,87.80,3,180.90,3,29.75,3,5.80,3,140.60,3,.00,3,
1,2006,34,1434,188,17.19,3,87.70,3,138.50,3,29.75,3,5.70,3,146.80,3,.00,3,
1,2006,34,1435,188,17.15,3,87.60,3,110.20,3,29.75,3,6.74,3,145.00,3,.00,3,
1,2006,34,1436,188,17.15,3,87.70,3,152.60,3,29.75,3,8.72,3,139.10,3,.00,3,
1,2006,34,1437,188,17.02,3,87.70,3,94.20,3,29.74,3,10.55,3,137.50,3,.00,3,
1,2006,34,1438,188,17.05,3,87.70,3,140.40,3,29.74,3,11.69,3,137.80,3,.00,3,
1,2006,34,1439,188,17.08,3,87.80,3,198.80,3,29.74,3,12.77,3,135.60,3,.00,3,
1,2006,34,1440,188,17.12,3,87.80,3,201.60,3,29.74,3,13.22,3,136.40,3,.00,3,
1,2006,34,1441,188,17.08,3,87.80,3,129.50,3,29.74,3,12.81,3,136.40,3,.00,3,
1,2006,34,1442,188,17.15,3,87.90,3,244.00,3,29.74,3,12.57,3,135.20,3,.00,3,
1,2006,34,1443,188,16.98,3,87.90,3,295.30,3,29.73,3,12.43,3,135.20,3,.00,3,
1,2006,34,1444,188,17.11,3,88.10,3,1105.00,3,29.74,3,12.50,3,137.20,3,.00,3,
1,2006,34,1445,188,17.08,3,88.10,3,1023.00,3,29.73,3,12.84,3,136.00,3,.00,3,
1,2006,34,1446,188,17.11,3,88.20,3,1025.00,3,29.73,3,12.90,3,137.00,3,.00,3,
1,2006,34,1447,188,17.01,3,88.20,3,1012.00,3,29.73,3,12.92,3,139.00,3,.00,3,
1,2006,34,1448,188,17.01,3,88.30,3,992.00,3,29.73,3,13.16,3,138.40,3,.00,3,
1,2006,34,1449,188,16.98,3,88.30,3,1015.00,3,29.73,3,13.42,3,137.90,3,.00,3,
1,2006,34,1450,188,17.11,3,88.10,3,985.00,3,29.73,3,13.10,3,138.50,3,.00,3,
1,2006,34,1451,188,17.08,3,88.20,3,987.00,3,29.73,3,12.53,3,136.80,3,.00,3,
1,2006,34,1452,188,17.01,3,88.10,3,976.00,3,29.73,3,12.75,3,136.90,3,.00,3,
1,2006,34,1453,188,17.01,3,88.20,3,975.00,3,29.73,3,13.44,3,139.00,3,.00,3,
1,2006,34,1454,188,17.01,3,88.30,3,959.00,3,29.73,3,13.06,3,138.20,3,.00,3,
1,2006,34,1455,188,17.01,3,88.40,3,940.00,3,29.73,3,12.72,3,139.70,3,.00,3,
1,2006,34,1456,188,17.08,3,88.50,3,971.00,3,29.73,3,12.73,3,139.00,3,.00,3,
1,2006,34,1457,188,16.98,3,88.50,3,945.00,3,29.73,3,12.78,3,142.40,3,.00,3,
1,2006,34,1458,188,17.01,3,88.40,3,923.00,3,29.73,3,12.72,3,141.40,3,.00,3,
1,2006,34,1459,188,17.01,3,88.20,3,925.00,3,29.73,3,13.17,3,142.40,3,.00,3,
1,2006,34,1500,188,17.08,3,88.10,3,918.00,3,29.73,3,13.85,3,139.40,3,.00,3,
1,2006,34,1501,188,17.11,3,88.00,3,923.00,3,29.73,3,13.95,3,139.20,3,.00,3,
1,2006,34,1515,188,17.04,3,88.00,3,303.80,3,29.73,3,14.27,3,135.30,3,.00,3,
1,2006,34,1516,188,16.98,3,88.20,3,311.80,3,29.73,3,13.49,3,134.30,3,.00,3,
1,2006,34,1517,188,16.88,3,88.40,3,301.50,3,29.73,3,13.42,3,136.00,3,.00,3,
1,2006,34,1518,188,16.88,3,88.70,3,335.40,3,29.73,3,14.21,3,135.10,3,.00,3,
1,2006,34,1519,188,16.91,3,88.70,3,395.70,3,29.73,3,13.97,3,136.30,3,.00,3,
1,2006,34,1520,188,16.91,3,88.60,3,637.80,3,29.73,3,13.53,3,135.80,3,.00,3,
1,2006,34,1521,188,17.04,3,88.40,3,531.30,3,29.73,3,13.45,3,135.10,3,.00,3,
1,2006,34,1522,188,16.98,3,88.30,3,525.20,3,29.73,3,13.40,3,136.30,3,.00,3,
1,2006,34,1523,188,17.04,3,88.20,3,499.30,3,29.73,3,13.16,3,135.70,3,.00,3,
1,2006,34,1524,188,17.08,3,88.10,3,670.30,3,29.72,3,13.18,3,135.30,3,.00,3,
1,2006,34,1525,188,17.04,3,87.80,3,770.00,3,29.72,3,12.93,3,136.40,3,.00,3,
1,2006,34,1526,188,17.11,3,87.70,3,506.80,3,29.72,3,12.37,3,136.00,3,.00,3,
1,2006,34,1527,188,17.14,3,87.70,3,535.10,3,29.72,3,12.53,3,136.60,3,.00,3,
1,2006,34,1528,188,17.08,3,87.80,3,442.80,3,29.72,3,12.94,3,136.40,3,.00,3,
1,2006,34,1529,188,17.11,3,87.80,3,535.10,3,29.72,3,13.19,3,134.90,3,.00,3,
1,2006,34,1530,188,17.11,3,88.00,3,706.00,3,29.72,3,13.45,3,135.20,3,.00,3,
1,2006,34,1531,188,17.14,3,87.90,3,663.20,3,29.72,3,13.41,3,137.00,3,.00,3,
1,2006,34,1532,188,17.14,3,87.90,3,417.30,3,29.72,3,12.92,3,137.10,3,.00,3,
1,2006,34,1533,188,17.04,3,88.00,3,414.50,3,29.72,3,13.37,3,137.40,3,.00,3,
1,2006,34,1534,188,17.04,3,88.20,3,532.30,3,29.72,3,13.52,3,136.30,3,.00,3,
1,2006,34,1535,188,17.04,3,88.40,3,423.50,3,29.72,3,13.53,3,135.70,3,.00,3,
1,2006,34,1536,188,17.01,3,88.50,3,456.00,3,29.72,3,13.21,3,137.20,3,.00,3,
1,2006,34,1537,188,16.98,3,88.70,3,421.10,3,29.72,3,13.20,3,135.30,3,.00,3,
1,2006,34,1538,188,16.94,3,88.80,3,440.40,3,29.72,3,13.06,3,136.60,3,.00,3,
1,2006,34,1539,188,16.98,3,89.00,3,463.50,3,29.72,3,13.32,3,136.70,3,.00,3,
1,2006,34,1540,188,17.01,3,89.00,3,418.30,3,29.72,3,13.27,3,139.00,3,.00,3,
1,2006,34,1541,188,16.98,3,89.10,3,529.40,3,29.72,3,13.36,3,138.40,3,.00,3,
1,2006,34,1542,188,16.98,3,89.30,3,472.00,3,29.72,3,13.93,3,137.30,3,.00,3,
1,2006,34,1543,188,17.08,3,89.40,3,535.10,3,29.71,3,14.12,3,136.60,3,.00,3,
1,2006,34,1544,188,17.08,3,89.50,3,641.50,3,29.72,3,13.67,3,137.00,3,.00,3,
1,2006,34,1545,188,17.08,3,89.60,3,769.00,3,29.71,3,13.56,3,137.10,3,.00,3,
1,2006,34,1546,188,17.08,3,89.50,3,761.00,3,29.72,3,13.76,3,136.90,3,.00,3,
1,2006,34,1547,188,17.14,3,89.40,3,756.00,3,29.71,3,13.14,3,138.00,3,.00,3,
1,2006,34,1548,188,17.18,3,89.30,3,652.80,3,29.72,3,13.35,3,139.70,3,.00,3,
1,2006,34,1549,188,17.18,3,89.10,3,659.40,3,29.71,3,13.44,3,139.00,3,.00,3,
1,2006,34,1550,188,17.24,3,89.10,3,650.00,3,29.71,3,13.29,3,137.90,3,.00,3,
1,2006,34,1551,188,17.18,3,89.10,3,643.40,3,29.71,3,13.55,3,140.10,3,.00,3,
1,2006,34,1552,188,17.21,3,89.30,3,624.60,3,29.71,3,13.88,3,138.60,3,.00,3,
1,2006,34,1553,188,17.18,3,89.30,3,611.40,3,29.71,3,13.55,3,140.90,3,.00,3,
1,2006,34,1554,188,17.21,3,89.30,3,564.30,3,29.71,3,13.08,3,140.80,3,.00,3,
1,2006,34,1555,188,17.14,3,89.30,3,465.40,3,29.71,3,12.84,3,140.00,3,.00,3,
1,2006,34,1556,188,17.18,3,89.50,3,476.70,3,29.71,3,13.09,3,141.20,3,.00,3,
1,2006,34,1557,188,17.04,3,89.50,3,397.50,3,29.71,3,13.06,3,139.80,3,.00,3,
1,2006,34,1558,188,17.11,3,89.60,3,559.10,3,29.71,3,12.50,3,141.10,3,.00,3,
1,2006,34,1559,188,17.04,3,89.70,3,567.10,3,29.71,3,12.65,3,139.60,3,.00,3,
1,2006,34,1600,188,17.14,3,89.70,3,523.30,3,29.71,3,12.42,3,139.70,3,.00,3,
1,2006,34,1601,188,17.08,3,89.70,3,495.50,3,29.71,3,12.46,3,140.00,3,.00,3,
1,2006,34,1615,188,17.21,3,89.60,3,374.00,3,29.71,3,12.48,3,140.30,3,.00,3,
1,2006,34,1616,188,17.21,3,89.50,3,365.00,3,29.71,3,12.97,3,140.50,3,.00,3,
1,2006,34,1617,188,17.21,3,89.60,3,358.90,3,29.70,3,13.59,3,141.20,3,.00,3,
1,2006,34,1618,188,17.24,3,89.50,3,352.30,3,29.71,3,13.46,3,142.60,3,.00,3,
1,2006,34,1619,188,17.21,3,89.50,3,346.20,3,29.71,3,13.45,3,141.10,3,.00,3,
1,2006,34,1620,188,17.21,3,89.50,3,338.20,3,29.71,3,13.33,3,142.30,3,.00,3,
1,2006,34,1621,188,17.14,3,89.60,3,327.80,3,29.71,3,13.26,3,142.00,3,.00,3,
1,2006,34,1622,188,17.14,3,89.70,3,314.60,3,29.71,3,13.48,3,140.40,3,.00,3,
1,2006,34,1623,188,17.21,3,89.70,3,309.00,3,29.71,3,13.57,3,141.10,3,.00,3,
1,2006,34,1624,188,17.21,3,89.80,3,297.20,3,29.70,3,13.20,3,142.40,3,.00,3,
1,2006,34,1625,188,17.21,3,89.80,3,290.20,3,29.70,3,13.89,3,141.60,3,.00,3,
1,2006,34,1626,188,17.14,3,89.90,3,260.50,3,29.70,3,13.88,3,142.30,3,.00,3,
1,2006,34,1627,188,17.11,3,89.90,3,228.00,3,29.70,3,13.71,3,141.50,3,.00,3,
1,2006,34,1628,188,17.08,3,90.00,3,212.40,3,29.70,3,13.50,3,143.70,3,.00,3,
1,2006,34,1629,188,17.11,3,90.10,3,212.90,3,29.70,3,13.52,3,141.70,3,.00,3,
1,2006,34,1630,188,17.04,3,90.20,3,260.00,3,29.70,3,13.34,3,142.70,3,.00,3,
1,2006,34,1631,188,17.08,3,90.30,3,287.30,3,29.70,3,13.67,3,142.10,3,.00,3,
1,2006,34,1632,188,17.14,3,90.30,3,225.60,3,29.70,3,13.17,3,142.40,3,.00,3,
1,2006,34,1633,188,17.11,3,90.10,3,281.70,3,29.70,3,13.36,3,141.90,3,.00,3,
1,2006,34,1634,188,17.14,3,90.10,3,275.10,3,29.70,3,13.32,3,143.10,3,.00,3,
1,2006,34,1635,188,17.11,3,90.10,3,277.00,3,29.70,3,12.87,3,142.40,3,.00,3,
1,2006,34,1636,188,17.11,3,90.00,3,261.90,3,29.70,3,12.74,3,141.40,3,.00,3,
1,2006,34,1637,188,17.01,3,90.30,3,252.00,3,29.70,3,13.29,3,143.20,3,.00,3,
1,2006,34,1638,188,17.08,3,90.30,3,230.80,3,29.70,3,13.92,3,142.60,3,.00,3,
1,2006,34,1639,188,17.11,3,90.40,3,221.40,3,29.70,3,14.22,3,143.90,3,.00,3,
1,2006,34,1640,188,17.11,3,90.30,3,199.70,3,29.70,3,13.45,3,143.70,3,.00,3,
1,2006,34,1641,188,17.04,3,90.40,3,195.00,3,29.70,3,13.34,3,143.90,3,.00,3,
1,2006,34,1642,188,17.11,3,90.40,3,194.10,3,29.70,3,12.86,3,145.20,3,.00,3,
1,2006,34,1643,188,17.01,3,90.40,3,188.40,3,29.70,3,13.10,3,143.90,3,.00,3,
1,2006,34,1644,188,17.01,3,90.70,3,179.00,3,29.70,3,13.59,3,142.90,3,.00,3,
1,2006,34,1645,188,17.04,3,90.70,3,176.20,3,29.70,3,13.53,3,145.80,3,.00,3,
1,2006,34,1646,188,16.98,3,90.80,3,172.40,3,29.70,3,13.74,3,144.60,3,.00,3,
1,2006,34,1647,188,17.08,3,90.80,3,162.00,3,29.70,3,13.25,3,146.80,3,.00,3,
1,2006,34,1648,188,16.98,3,90.80,3,153.60,3,29.70,3,12.92,3,145.20,3,.00,3,
1,2006,34,1649,188,16.94,3,90.80,3,127.20,3,29.70,3,13.21,3,146.60,3,.00,3,
1,2006,34,1650,188,17.04,3,90.90,3,2.36,3,29.70,3,13.43,3,147.80,3,.00,3,
1,2006,34,1651,188,17.08,3,90.90,3,1.88,3,29.70,3,13.07,3,149.90,3,.00,3,
1,2006,34,1652,188,17.04,3,90.90,3,2.83,3,29.70,3,13.17,3,149.30,3,.00,3,
1,2006,34,1653,188,17.04,3,90.90,3,2.83,3,29.70,3,12.91,3,149.50,3,.00,3,
1,2006,34,1654,188,16.98,3,91.00,3,2.83,3,29.70,3,12.61,3,149.20,3,.00,3,
1,2006,34,1655,188,16.88,3,91.20,3,2.83,3,29.70,3,12.84,3,151.10,3,.00,3,
1,2006,34,1656,188,16.88,3,91.30,3,2.83,3,29.71,3,13.51,3,151.70,3,.00,3,
1,2006,34,1657,188,16.88,3,91.40,3,2.83,3,29.71,3,13.64,3,153.20,3,.00,3,
1,2006,34,1658,188,16.91,3,91.70,3,2.83,3,29.71,3,13.62,3,152.70,3,.00,3,
1,2006,34,1659,188,16.88,3,91.70,3,2.83,3,29.71,3,13.88,3,152.90,3,.00,3,
1,2006,34,1700,188,16.98,3,91.70,3,2.83,3,29.70,3,13.45,3,152.40,3,.00,3,
1,2006,34,1701,188,16.94,3,91.80,3,2.83,3,29.70,3,13.36,3,148.30,3,.00,3,
1,2006,34,1717,188,16.71,3,92.90,3,14.13,3,29.70,3,13.49,3,139.90,3,.00,3,
1,2006,34,1718,188,16.71,3,92.80,3,14.13,3,29.70,3,13.49,3,146.70,3,.00,3,
1,2006,34,1719,188,16.71,3,92.90,3,13.19,3,29.70,3,13.74,3,143.80,3,.00,3,
1,2006,34,1720,188,16.65,3,92.90,3,12.25,3,29.70,3,13.36,3,141.30,3,.00,3,
1,2006,34,1721,188,16.75,3,93.10,3,12.25,3,29.70,3,14.13,3,144.40,3,.00,3,
1,2006,34,1722,188,16.68,3,93.10,3,11.30,3,29.70,3,14.69,3,142.60,3,.00,3,
1,2006,34,1723,188,16.64,3,93.30,3,10.83,3,29.70,3,14.77,3,143.50,3,.00,3,
1,2006,34,1724,188,16.74,3,93.30,3,10.36,3,29.70,3,14.89,3,143.00,3,.00,3,
1,2006,34,1725,188,16.68,3,93.40,3,9.42,3,29.70,3,14.61,3,143.90,3,.00,3,
1,2006,34,1726,188,16.65,3,93.40,3,9.42,3,29.70,3,14.05,3,143.80,3,.00,3,
1,2006,34,1727,188,16.62,3,93.40,3,8.48,3,29.70,3,13.76,3,142.50,3,.00,3,
1,2006,34,1728,188,16.62,3,93.50,3,7.54,3,29.70,3,13.87,3,147.80,3,.00,3,
1,2006,34,1729,188,16.65,3,93.50,3,7.54,3,29.70,3,13.47,3,145.50,3,.00,3,
1,2006,34,1730,188,16.68,3,93.60,3,4.24,3,29.70,3,13.41,3,148.40,3,.00,3,
1,2006,34,1731,188,16.58,3,93.70,3,4.71,3,29.70,3,13.78,3,147.00,3,.00,3,
1,2006,34,1732,188,16.55,3,93.70,3,4.71,3,29.70,3,14.01,3,148.00,3,.00,3,
1,2006,34,1733,188,16.62,3,93.70,3,4.71,3,29.70,3,13.96,3,149.70,3,.00,3,
1,2006,34,1734,188,16.59,3,93.70,3,4.71,3,29.70,3,14.00,3,149.10,3,.00,3,
1,2006,34,1735,188,16.55,3,93.70,3,4.71,3,29.70,3,14.03,3,146.70,3,.00,3,
1,2006,34,1736,188,16.52,3,93.70,3,4.71,3,29.70,3,13.72,3,151.60,3,.00,3,
1,2006,34,1737,188,16.52,3,93.80,3,4.71,3,29.70,3,13.49,3,149.90,3,.00,3,
1,2006,34,1738,188,16.46,3,93.80,3,4.71,3,29.70,3,15.01,3,148.00,3,.00,3,
1,2006,34,1739,188,16.52,3,93.90,3,4.71,3,29.70,3,15.34,3,146.70,3,.00,3,
1,2006,34,1740,188,16.49,3,93.90,3,4.71,3,29.70,3,15.63,3,148.70,3,.00,3,
1,2006,34,1741,188,16.49,3,94.00,3,4.71,3,29.70,3,15.13,3,149.60,3,.00,3,
1,2006,34,1742,188,16.42,3,93.90,3,4.71,3,29.70,3,15.12,3,152.00,3,.00,3,
1,2006,34,1743,188,16.42,3,94.00,3,3.77,3,29.70,3,15.04,3,152.10,3,.00,3,
1,2006,34,1744,188,16.39,3,94.00,3,3.77,3,29.70,3,14.98,3,149.90,3,.00,3,
1,2006,34,1745,188,16.42,3,94.10,3,3.77,3,29.70,3,14.71,3,154.00,3,.00,3,
1,2006,34,1746,188,16.39,3,94.10,3,3.77,3,29.70,3,15.15,3,150.50,3,.00,3,
1,2006,34,1747,188,16.43,3,94.20,3,3.77,3,29.70,3,15.42,3,153.30,3,.00,3,
1,2006,34,1748,188,16.46,3,94.30,3,3.77,3,29.70,3,15.70,3,149.90,3,.00,3,
1,2006,34,1749,188,16.43,3,94.20,3,3.77,3,29.70,3,15.36,3,149.90,3,.00,3,
1,2006,34,1750,188,16.46,3,94.20,3,4.24,3,29.70,3,15.03,3,150.40,3,.00,3,
1,2006,34,1751,188,16.46,3,94.20,3,4.71,3,29.70,3,14.69,3,150.40,3,.00,3,
1,2006,34,1752,188,16.36,3,94.30,3,4.71,3,29.70,3,14.14,3,150.90,3,.00,3,
1,2006,34,1753,188,16.36,3,94.40,3,4.71,3,29.70,3,14.46,3,151.00,3,.00,3,
1,2006,34,1754,188,16.36,3,94.30,3,4.71,3,29.71,3,14.59,3,152.10,3,.00,3,
1,2006,34,1755,188,16.33,3,94.40,3,5.65,3,29.70,3,14.81,3,150.30,3,.00,3,
1,2006,34,1756,188,16.26,3,94.40,3,4.71,3,29.71,3,14.78,3,151.20,3,.00,3,
1,2006,34,1757,188,16.36,3,94.50,3,5.18,3,29.71,3,14.92,3,152.40,3,.00,3,
1,2006,34,1758,188,16.29,3,94.50,3,5.65,3,29.71,3,14.88,3,150.50,3,.00,3,
1,2006,34,1759,188,16.29,3,94.50,3,5.65,3,29.70,3,14.67,3,151.20,3,.00,3,
1,2006,34,1800,188,16.29,3,94.50,3,5.65,3,29.70,3,14.93,3,151.30,3,.00,3,
1,2006,34,1801,188,16.36,3,94.70,3,5.65,3,29.71,3,14.64,3,153.10,3,.00,3,
1,2006,34,1820,188,16.36,3,94.90,3,6.59,3,29.71,3,14.66,3,148.80,3,.00,3,
1,2006,34,1821,188,16.33,3,94.90,3,6.59,3,29.71,3,14.15,3,148.50,3,.00,3,
1,2006,34,1822,188,16.33,3,94.90,3,7.07,3,29.71,3,14.20,3,149.60,3,.00,3,
1,2006,34,1823,188,16.30,3,94.90,3,6.59,3,29.71,3,14.13,3,150.80,3,.00,3,
1,2006,34,1824,188,16.43,3,95.00,3,6.59,3,29.71,3,14.28,3,148.80,3,.00,3,
1,2006,34,1825,188,16.36,3,95.00,3,6.59,3,29.71,3,13.83,3,149.20,3,.00,3,
1,2006,34,1826,188,16.36,3,95.00,3,6.59,3,29.71,3,13.55,3,149.40,3,.00,3,
1,2006,34,1827,188,16.43,3,95.10,3,6.59,3,29.71,3,14.23,3,151.40,3,.00,3,
1,2006,34,1828,188,16.33,3,95.10,3,6.59,3,29.71,3,14.41,3,151.60,3,.00,3,
1,2006,34,1829,188,16.36,3,95.10,3,7.07,3,29.71,3,14.45,3,152.60,3,.00,3,
1,2006,34,1830,188,16.40,3,95.10,3,6.59,3,29.71,3,13.96,3,150.40,3,.00,3,
1,2006,34,1831,188,16.33,3,95.10,3,7.54,3,29.71,3,14.04,3,149.00,3,.00,3,
1,2006,34,1832,188,16.40,3,95.10,3,7.54,3,29.71,3,14.44,3,149.30,3,.00,3,
1,2006,34,1833,188,16.40,3,95.10,3,7.07,3,29.71,3,14.35,3,149.10,3,.00,3,
1,2006,34,1834,188,16.26,3,95.10,3,7.54,3,29.71,3,14.04,3,150.20,3,.00,3,
1,2006,34,1835,188,16.30,3,95.10,3,7.07,3,29.71,3,14.25,3,149.30,3,.00,3,
1,2006,34,1836,188,16.40,3,95.00,3,7.54,3,29.71,3,14.34,3,150.50,3,.00,3,
1,2006,34,1837,188,16.30,3,95.10,3,7.07,3,29.71,3,14.09,3,152.30,3,.00,3,
1,2006,34,1838,188,16.30,3,95.10,3,7.54,3,29.71,3,14.22,3,150.60,3,.00,3,
1,2006,34,1839,188,16.36,3,95.10,3,7.54,3,29.71,3,13.87,3,150.40,3,.00,3,
1,2006,34,1840,188,16.36,3,95.20,3,7.07,3,29.71,3,13.10,3,153.90,3,.00,3,
1,2006,34,1841,188,16.26,3,95.10,3,7.07,3,29.71,3,13.44,3,149.90,3,.00,3,
1,2006,34,1842,188,16.30,3,95.10,3,7.07,3,29.71,3,13.47,3,154.30,3,.00,3,
1,2006,34,1843,188,16.36,3,95.10,3,7.54,3,29.71,3,13.67,3,154.00,3,.00,3,
1,2006,34,1844,188,16.36,3,95.10,3,7.54,3,29.71,3,13.52,3,152.50,3,.00,3,
1,2006,34,1845,188,16.40,3,95.20,3,7.54,3,29.71,3,14.05,3,156.00,3,.00,3,
1,2006,34,1846,188,16.43,3,95.20,3,7.54,3,29.72,3,13.84,3,155.30,3,.00,3,
1,2006,34,1847,188,16.43,3,95.20,3,7.54,3,29.72,3,13.68,3,156.80,3,.00,3,
1,2006,34,1848,188,16.46,3,95.20,3,7.54,3,29.72,3,13.32,3,156.80,3,.00,3,
1,2006,34,1849,188,16.46,3,95.10,3,7.54,3,29.72,3,13.28,3,157.10,3,.00,3,
1,2006,34,1850,188,16.40,3,95.20,3,7.54,3,29.72,3,13.39,3,160.50,3,.00,3,
1,2006,34,1851,188,16.40,3,95.10,3,7.54,3,29.72,3,13.29,3,161.00,3,.00,3,
1,2006,34,1852,188,16.53,3,95.20,3,7.54,3,29.72,3,13.57,3,159.50,3,.00,3,
1,2006,34,1853,188,16.56,3,95.10,3,7.54,3,29.72,3,13.79,3,161.10,3,.00,3,
1,2006,34,1854,188,16.53,3,95.20,3,7.54,3,29.72,3,13.83,3,160.80,3,.00,3,
1,2006,34,1855,188,16.43,3,95.10,3,7.54,3,29.72,3,13.37,3,162.50,3,.00,3,
1,2006,34,1856,188,16.50,3,95.10,3,7.07,3,29.72,3,13.27,3,160.50,3,.00,3,
1,2006,34,1857,188,16.50,3,95.10,3,7.54,3,29.72,3,13.40,3,162.10,3,.00,3,
1,2006,34,1858,188,16.46,3,95.00,3,7.54,3,29.72,3,13.30,3,160.70,3,.00,3,
1,2006,34,1859,188,16.46,3,95.10,3,6.60,3,29.72,3,12.87,3,161.60,3,.00,3,
1,2006,34,1900,188,16.40,3,95.10,3,7.54,3,29.72,3,12.91,3,165.10,3,.00,3,
1,2006,34,1901,188,16.50,3,95.10,3,7.07,3,29.72,3,12.77,3,164.90,3,.00,3,
1,2006,34,1917,188,16.46,3,95.20,3,7.54,3,29.72,3,12.74,3,162.50,3,.00,3,
1,2006,34,1918,188,16.53,3,95.10,3,7.54,3,29.72,3,12.74,3,163.30,3,.00,3,
1,2006,34,1919,188,16.50,3,95.20,3,7.54,3,29.72,3,12.40,3,164.10,3,.00,3,
1,2006,34,1920,188,16.53,3,95.10,3,7.54,3,29.72,3,12.32,3,162.40,3,.00,3,
1,2006,34,1921,188,16.56,3,95.20,3,7.54,3,29.72,3,12.08,3,163.30,3,.00,3,
1,2006,34,1922,188,16.56,3,95.20,3,7.54,3,29.72,3,12.21,3,161.50,3,.00,3,
1,2006,34,1923,188,16.56,3,95.20,3,7.54,3,29.72,3,12.20,3,162.30,3,.00,3,
1,2006,34,1924,188,16.50,3,95.20,3,7.54,3,29.72,3,12.21,3,162.10,3,.00,3,
1,2006,34,1925,188,16.56,3,95.20,3,7.54,3,29.72,3,12.01,3,160.80,3,.00,3,
1,2006,34,1926,188,16.50,3,95.20,3,7.54,3,29.72,3,11.97,3,163.20,3,.00,3,
1,2006,34,1927,188,16.53,3,95.20,3,7.54,3,29.71,3,11.80,3,161.80,3,.00,3,
1,2006,34,1928,188,16.53,3,95.20,3,7.54,3,29.72,3,11.88,3,161.40,3,.00,3,
1,2006,34,1929,188,16.46,3,95.20,3,7.54,3,29.71,3,11.99,3,162.20,3,.00,3,
1,2006,34,1930,188,16.50,3,95.20,3,7.54,3,29.71,3,11.47,3,160.70,3,.00,3,
1,2006,34,1931,188,16.50,3,95.20,3,7.54,3,29.71,3,11.50,3,162.20,3,.00,3,
1,2006,34,1932,188,16.43,3,95.20,3,7.54,3,29.71,3,11.36,3,161.60,3,.00,3,
1,2006,34,1933,188,16.46,3,95.20,3,7.54,3,29.71,3,11.05,3,163.80,3,.00,3,
1,2006,34,1934,188,16.50,3,95.20,3,7.54,3,29.71,3,11.08,3,160.70,3,.00,3,
1,2006,34,1935,188,16.43,3,95.20,3,7.54,3,29.71,3,10.96,3,162.80,3,.00,3,
1,2006,34,1936,188,16.46,3,95.20,3,7.54,3,29.71,3,11.28,3,163.00,3,.00,3,
1,2006,34,1937,188,16.36,3,95.30,3,7.54,3,29.71,3,11.02,3,164.70,3,.00,3,
1,2006,34,1938,188,16.50,3,95.40,3,7.54,3,29.71,3,11.31,3,165.10,3,.00,3,
1,2006,34,1939,188,16.43,3,95.30,3,7.54,3,29.71,3,11.38,3,165.30,3,.00,3,
1,2006,34,1940,188,16.53,3,95.30,3,7.54,3,29.71,3,11.56,3,163.80,3,.00,3,
1,2006,34,1941,188,16.53,3,95.30,3,7.54,3,29.71,3,11.51,3,167.00,3,.00,3,
1,2006,34,1942,188,16.63,3,95.30,3,7.54,3,29.71,3,11.27,3,166.90,3,.00,3,
1,2006,34,1943,188,16.56,3,95.40,3,7.54,3,29.71,3,11.05,3,165.20,3,.00,3,
1,2006,34,1944,188,16.56,3,95.40,3,7.54,3,29.71,3,11.17,3,165.00,3,.00,3,
1,2006,34,1945,188,16.56,3,95.30,3,7.54,3,29.71,3,11.08,3,165.30,3,.00,3,
1,2006,34,1946,188,16.50,3,95.40,3,7.54,3,29.71,3,11.04,3,165.90,3,.00,3,
1,2006,34,1947,188,16.50,3,95.40,3,7.54,3,29.71,3,11.09,3,167.00,3,.00,3,
1,2006,34,1948,188,16.50,3,95.40,3,7.54,3,29.71,3,11.08,3,170.40,3,.00,3,
1,2006,34,1949,188,16.50,3,95.50,3,7.54,3,29.71,3,10.91,3,168.30,3,.00,3,
1,2006,34,1950,188,16.40,3,95.40,3,7.54,3,29.71,3,10.82,3,170.70,3,.00,3,
1,2006,34,1951,188,16.40,3,95.40,3,8.01,3,29.71,3,11.00,3,171.60,3,.00,3,
1,2006,34,1952,188,16.56,3,95.40,3,8.48,3,29.71,3,11.51,3,173.80,3,.00,3,
1,2006,34,1953,188,16.60,3,95.50,3,8.48,3,29.71,3,12.07,3,174.00,3,.00,3,
1,2006,34,1954,188,16.73,3,95.50,3,8.48,3,29.71,3,12.83,3,171.50,3,.00,3,
1,2006,34,1955,188,16.80,3,95.50,3,8.48,3,29.71,3,13.06,3,174.70,3,.00,3,
1,2006,34,1956,188,16.80,3,95.50,3,8.95,3,29.71,3,13.00,3,174.90,3,.00,3,
1,2006,34,1957,188,16.90,3,95.50,3,9.42,3,29.71,3,12.86,3,176.30,3,.00,3,
1,2006,34,1958,188,16.90,3,95.60,3,9.42,3,29.71,3,13.11,3,176.70,3,.00,3,
1,2006,34,1959,188,16.90,3,95.50,3,10.36,3,29.71,3,12.85,3,174.70,3,.00,3,
1,2006,34,2000,188,16.86,3,95.60,3,10.36,3,29.71,3,12.67,3,175.90,3,.00,3,
1,2006,34,2001,188,16.86,3,95.60,3,10.36,3,29.71,3,12.53,3,177.40,3,.00,3,
1,2006,34,2020,188,16.56,3,95.60,3,12.25,3,29.71,3,12.40,3,173.40,3,.00,3,
1,2006,34,2021,188,16.46,3,95.60,3,12.25,3,29.71,3,10.67,3,173.30,3,.00,3,
1,2006,34,2022,188,16.43,3,95.60,3,12.25,3,29.71,3,9.46,3,172.40,3,.00,3,
1,2006,34,2023,188,16.50,3,95.70,3,12.25,3,29.71,3,9.55,3,171.10,3,.00,3,
1,2006,34,2024,188,16.53,3,95.70,3,12.25,3,29.71,3,9.25,3,170.10,3,.00,3,
1,2006,34,2025,188,16.50,3,95.70,3,12.72,3,29.71,3,9.02,3,168.00,3,.00,3,
1,2006,34,2026,188,16.43,3,95.70,3,12.72,3,29.71,3,8.93,3,169.30,3,.00,3,
1,2006,34,2027,188,16.50,3,95.70,3,13.19,3,29.71,3,8.88,3,170.70,3,.00,3,
1,2006,34,2028,188,16.43,3,95.70,3,14.13,3,29.71,3,8.69,3,170.90,3,.00,3,
1,2006,34,2029,188,16.40,3,95.70,3,14.13,3,29.71,3,8.79,3,169.70,3,.00,3,
1,2006,34,2030,188,16.36,3,95.70,3,14.13,3,29.71,3,8.72,3,171.80,3,.00,3,
1,2006,34,2031,188,16.40,3,95.80,3,15.08,3,29.71,3,9.11,3,170.90,3,.00,3,
1,2006,34,2032,188,16.40,3,95.70,3,16.02,3,29.71,3,9.12,3,170.50,3,.00,3,
1,2006,34,2033,188,16.46,3,95.70,3,16.02,3,29.71,3,9.16,3,171.40,3,.00,3,
1,2006,34,2034,188,16.46,3,95.80,3,16.96,3,29.71,3,8.61,3,171.60,3,.00,3,
1,2006,34,2035,188,16.40,3,95.80,3,17.90,3,29.71,3,8.30,3,169.60,3,.00,3,
1,2006,34,2036,188,16.40,3,95.80,3,18.37,3,29.71,3,8.38,3,170.40,3,.00,3,
1,2006,34,2037,188,16.33,3,95.80,3,20.26,3,29.71,3,8.33,3,170.60,3,.00,3,
1,2006,34,2038,188,16.33,3,95.80,3,21.67,3,29.71,3,8.50,3,173.00,3,.00,3,
1,2006,34,2039,188,16.30,3,95.80,3,22.61,3,29.71,3,8.48,3,172.20,3,.00,3,
1,2006,34,2040,188,16.26,3,95.80,3,23.56,3,29.71,3,8.37,3,172.20,3,.00,3,
1,2006,34,2041,188,16.30,3,95.90,3,23.56,3,29.71,3,8.08,3,176.50,3,.00,3,
1,2006,34,2042,188,16.26,3,95.90,3,22.14,3,29.71,3,8.13,3,176.30,3,.00,3,
1,2006,34,2043,188,16.30,3,95.90,3,23.08,3,29.71,3,8.56,3,176.80,3,.00,3,
1,2006,34,2044,188,16.26,3,95.90,3,23.56,3,29.71,3,8.67,3,180.20,3,.00,3,
1,2006,34,2045,188,16.33,3,95.80,3,24.03,3,29.71,3,8.74,3,180.20,3,.00,3,
1,2006,34,2046,188,16.36,3,96.00,3,24.50,3,29.71,3,8.83,3,181.80,3,.00,3,
1,2006,34,2047,188,16.30,3,95.90,3,25.44,3,29.71,3,8.99,3,182.20,3,.00,3,
1,2006,34,2048,188,16.30,3,95.90,3,25.91,3,29.71,3,9.31,3,181.40,3,.00,3,
1,2006,34,2049,188,16.33,3,95.90,3,25.91,3,29.71,3,9.08,3,186.10,3,.00,3,
1,2006,34,2050,188,16.40,3,95.90,3,25.44,3,29.71,3,8.68,3,187.80,3,.00,3,
1,2006,34,2051,188,16.33,3,95.90,3,25.44,3,29.71,3,8.60,3,187.70,3,.00,3,
1,2006,34,2052,188,16.36,3,96.00,3,25.91,3,29.71,3,8.50,3,191.50,3,.00,3,
1,2006,34,2053,188,16.43,3,95.90,3,25.44,3,29.71,3,8.83,3,194.40,3,.00,3,
1,2006,34,2054,188,16.43,3,95.90,3,25.44,3,29.71,3,8.93,3,197.90,3,.00,3,
1,2006,34,2055,188,16.43,3,96.00,3,25.44,3,29.71,3,8.98,3,196.30,3,.00,3,
1,2006,34,2056,188,16.43,3,96.00,3,26.38,3,29.71,3,8.86,3,200.60,3,.00,3,
1,2006,34,2057,188,16.43,3,96.10,3,26.38,3,29.71,3,9.05,3,199.40,3,.00,3,
1,2006,34,2058,188,16.46,3,96.10,3,26.38,3,29.71,3,9.65,3,199.00,3,.00,3,
1,2006,34,2059,188,16.53,3,96.00,3,26.38,3,29.71,3,10.19,3,201.30,3,.00,3,
1,2006,34,2100,188,16.53,3,96.00,3,25.91,3,29.71,3,10.56,3,205.70,3,.00,3,
1,2006,34,2101,188,16.70,3,96.00,3,26.38,3,29.71,3,10.41,3,208.20,3,.00,3,
1,2006,34,2120,188,16.23,3,96.20,3,26.38,3,29.71,3,9.79,3,229.20,3,.00,3,
1,2006,34,2121,188,16.30,3,96.10,3,26.38,3,29.72,3,8.57,3,228.80,3,.00,3,
1,2006,34,2122,188,16.30,3,96.20,3,26.38,3,29.72,3,7.39,3,228.80,3,.00,3,
1,2006,34,2123,188,16.36,3,96.10,3,26.38,3,29.72,3,7.69,3,228.60,3,.00,3,
1,2006,34,2124,188,16.40,3,96.20,3,26.38,3,29.72,3,8.18,3,229.10,3,.00,3,
1,2006,34,2125,188,16.43,3,96.20,3,26.38,3,29.72,3,8.56,3,230.40,3,.00,3,
1,2006,34,2126,188,16.43,3,96.10,3,26.38,3,29.72,3,8.60,3,230.20,3,.00,3,
1,2006,34,2127,188,16.50,3,96.10,3,26.38,3,29.72,3,8.97,3,227.10,3,.00,3,
1,2006,34,2128,188,16.43,3,96.20,3,26.38,3,29.72,3,8.87,3,227.30,3,.00,3,
1,2006,34,2129,188,16.53,3,96.10,3,39.10,3,29.72,3,8.95,3,227.90,3,.00,3,
1,2006,34,2130,188,16.46,3,96.20,3,30.15,3,29.72,3,9.20,3,226.00,3,.00,3,
1,2006,34,2131,188,16.46,3,96.20,3,30.62,3,29.72,3,9.49,3,228.30,3,.00,3,
1,2006,34,2132,188,16.43,3,96.20,3,31.09,3,29.72,3,9.49,3,224.40,3,.00,3,
1,2006,34,2133,188,16.50,3,96.20,3,31.09,3,29.72,3,9.84,3,225.00,3,.00,3,
1,2006,34,2134,188,16.53,3,96.20,3,31.09,3,29.72,3,9.71,3,223.30,3,.00,3,
1,2006,34,2135,188,16.53,3,96.20,3,31.09,3,29.72,3,10.29,3,223.20,3,.00,3,
1,2006,34,2136,188,16.60,3,96.20,3,31.09,3,29.72,3,10.54,3,225.50,3,.00,3,
1,2006,34,2137,188,16.50,3,96.20,3,31.09,3,29.72,3,10.72,3,225.30,3,.00,3,
1,2006,34,2138,188,16.50,3,96.20,3,32.04,3,29.72,3,10.79,3,226.50,3,.00,3,
1,2006,34,2139,188,16.53,3,96.20,3,32.04,3,29.72,3,10.40,3,225.50,3,.00,3,
1,2006,34,2140,188,16.60,3,96.20,3,32.51,3,29.72,3,11.22,3,225.70,3,.00,3,
1,2006,34,2141,188,16.63,3,96.30,3,32.98,3,29.72,3,11.27,3,224.10,3,.00,3,
1,2006,34,2142,188,16.56,3,96.20,3,32.98,3,29.72,3,11.40,3,223.80,3,.00,3,
1,2006,34,2143,188,16.56,3,96.20,3,32.98,3,29.72,3,11.73,3,224.00,3,.00,3,
1,2006,34,2144,188,16.56,3,96.20,3,32.98,3,29.72,3,11.80,3,220.40,3,.00,3,
1,2006,34,2145,188,16.60,3,96.20,3,30.15,3,29.72,3,12.04,3,220.00,3,.00,3,
1,2006,34,2146,188,16.60,3,96.20,3,30.62,3,29.73,3,11.96,3,225.80,3,.00,3,
1,2006,34,2147,188,16.56,3,96.20,3,31.09,3,29.73,3,12.65,3,224.20,3,.00,3,
1,2006,34,2148,188,16.70,3,96.20,3,31.09,3,29.73,3,12.74,3,225.40,3,.00,3,
1,2006,34,2149,188,16.66,3,96.20,3,31.09,3,29.73,3,12.52,3,228.10,3,.00,3,
1,2006,34,2150,188,16.66,3,96.20,3,32.98,3,29.73,3,11.88,3,228.70,3,.00,3,
1,2006,34,2151,188,16.63,3,96.20,3,32.98,3,29.73,3,12.49,3,226.30,3,.00,3,
1,2006,34,2152,188,16.70,3,96.30,3,33.45,3,29.73,3,13.09,3,228.60,3,.00,3,
1,2006,34,2153,188,16.80,3,96.20,3,34.39,3,29.73,3,13.68,3,226.10,3,.00,3,
1,2006,34,2154,188,16.76,3,96.20,3,60.30,3,29.73,3,14.07,3,230.20,3,.00,3,
1,2006,34,2155,188,16.80,3,96.20,3,46.17,3,29.73,3,14.16,3,235.30,3,.00,3,
1,2006,34,2156,188,16.80,3,96.20,3,90.50,3,29.73,3,13.37,3,236.30,3,.00,3,
1,2006,34,2157,188,16.90,3,96.20,3,108.40,3,29.73,3,13.51,3,244.00,3,.00,3,
1,2006,34,2158,188,16.93,3,96.30,3,111.20,3,29.73,3,14.99,3,246.40,3,.00,3,
1,2006,34,2159,188,16.96,3,96.20,3,112.10,3,29.73,3,15.66,3,244.90,3,.00,3,
1,2006,34,2200,188,17.10,3,96.20,3,112.10,3,29.73,3,15.77,3,242.90,3,.00,3,
1,2006,34,2201,188,17.03,3,96.20,3,110.20,3,29.74,3,15.41,3,243.80,3,.00,3,
1,2006,34,2217,188,15.93,3,86.90,3,2.83,3,29.75,3,14.50,3,335.20,3,.00,3,
1,2006,34,2218,188,15.76,3,86.60,3,2.36,3,29.75,3,14.50,3,329.30,3,.00,3,
1,2006,34,2219,188,15.90,3,85.70,3,1.88,3,29.75,3,20.13,3,329.60,3,.00,3,
1,2006,34,2220,188,15.83,3,85.60,3,2.36,3,29.76,3,19.67,3,322.50,3,.00,3,
1,2006,34,2221,188,15.80,3,84.60,3,1.88,3,29.76,3,20.25,3,320.80,3,.00,3,
1,2006,34,2222,188,15.60,3,83.80,3,1.88,3,29.76,3,22.77,3,318.90,3,.00,3,
1,2006,34,2223,188,15.53,3,84.10,3,1.88,3,29.76,3,20.79,3,320.20,3,.00,3,
1,2006,34,2224,188,15.46,3,84.60,3,2.36,3,29.76,3,20.55,3,318.30,3,.00,3,
1,2006,34,2225,188,15.40,3,84.80,3,1.88,3,29.77,3,21.87,3,321.00,3,.00,3,
1,2006,34,2226,188,15.33,3,84.90,3,1.88,3,29.77,3,21.67,3,315.60,3,.00,3,
1,2006,34,2227,188,15.26,3,84.70,3,1.88,3,29.77,3,23.76,3,318.10,3,.00,3,
1,2006,34,2228,188,15.30,3,84.00,3,1.88,3,29.77,3,25.89,3,317.40,3,.00,3,
1,2006,34,2229,188,15.26,3,83.90,3,1.41,3,29.77,3,25.40,3,320.60,3,.00,3,
1,2006,34,2230,188,15.20,3,84.00,3,1.88,3,29.77,3,22.27,3,322.70,3,.00,3,
1,2006,34,2231,188,15.16,3,84.10,3,1.88,3,29.77,3,22.92,3,320.40,3,.00,3,
1,2006,34,2232,188,15.20,3,84.30,3,1.88,3,29.77,3,22.60,3,321.00,3,.00,3,
1,2006,34,2233,188,15.10,3,84.10,3,1.88,3,29.77,3,23.40,3,322.10,3,.00,3,
1,2006,34,2234,188,15.10,3,84.00,3,1.88,3,29.77,3,24.15,3,322.70,3,.00,3,
1,2006,34,2235,188,15.06,3,83.90,3,1.88,3,29.77,3,24.19,3,323.90,3,.00,3,
1,2006,34,2236,188,15.00,3,83.90,3,1.41,3,29.77,3,23.86,3,317.40,3,.00,3,
1,2006,34,2237,188,14.93,3,84.30,3,1.88,3,29.77,3,22.91,3,320.90,3,.00,3,
1,2006,34,2238,188,14.86,3,84.50,3,1.88,3,29.77,3,21.18,3,324.00,3,.00,3,
1,2006,34,2239,188,14.90,3,84.30,3,1.88,3,29.77,3,21.80,3,320.60,3,.00,3,
1,2006,34,2240,188,14.90,3,84.80,3,1.88,3,29.78,3,21.78,3,319.50,3,.00,3,
1,2006,34,2241,188,14.83,3,84.60,3,1.41,3,29.77,3,24.02,3,317.90,3,.00,3,
1,2006,34,2242,188,14.87,3,84.10,3,1.88,3,29.77,3,24.77,3,321.30,3,.00,3,
1,2006,34,2243,188,14.83,3,84.10,3,.94,3,29.77,3,25.13,3,317.00,3,.00,3,
1,2006,34,2244,188,14.80,3,84.00,3,.94,3,29.77,3,24.92,3,320.90,3,.00,3,
1,2006,34,2245,188,14.76,3,84.10,3,1.88,3,29.77,3,24.52,3,319.60,3,.00,3,
1,2006,34,2246,188,14.73,3,84.70,3,1.88,3,29.77,3,22.16,3,322.70,3,.00,3,
1,2006,34,2247,188,14.76,3,84.20,3,.94,3,29.77,3,23.52,3,326.10,3,.00,3,
1,2006,34,2248,188,14.73,3,83.80,3,1.41,3,29.77,3,24.08,3,326.70,3,.00,3,
1,2006,34,2249,188,14.63,3,84.30,3,1.88,3,29.77,3,22.56,3,327.40,3,.00,3,
1,2006,34,2250,188,14.63,3,84.00,3,1.88,3,29.77,3,22.69,3,325.60,3,.00,3,
1,2006,34,2251,188,14.67,3,83.70,3,1.41,3,29.77,3,23.08,3,325.50,3,.00,3,
1,2006,34,2252,188,14.67,3,83.00,3,1.41,3,29.77,3,24.68,3,324.30,3,.00,3,
1,2006,34,2253,188,14.60,3,83.00,3,.94,3,29.77,3,23.90,3,330.70,3,.00,3,
1,2006,34,2254,188,14.60,3,83.20,3,1.41,3,29.77,3,23.42,3,326.50,3,.00,3,
1,2006,34,2255,188,14.54,3,82.00,3,.94,3,29.77,3,25.38,3,324.70,3,.00,3,
1,2006,34,2256,188,14.57,3,81.50,3,.00,3,29.77,3,25.31,3,326.90,3,.00,3,
1,2006,34,2257,188,14.47,3,81.70,3,.94,3,29.77,3,24.39,3,329.60,3,.00,3,
1,2006,34,2258,188,14.57,3,82.50,3,.94,3,29.78,3,22.48,3,332.00,3,.00,3,
1,2006,34,2259,188,14.54,3,82.60,3,.94,3,29.77,3,23.34,3,330.40,3,.00,3,
1,2006,34,2300,188,14.50,3,81.90,3,.94,3,29.78,3,25.08,3,328.00,3,.00,3,
1,2006,34,2301,188,14.40,3,81.10,3,.47,3,29.78,3,26.09,3,328.10,3,.00,3,
1,2006,34,2320,188,13.80,3,79.70,3,.00,3,29.78,3,26.17,3,329.00,3,.00,3,
1,2006,34,2321,188,13.67,3,79.00,3,.00,3,29.78,3,29.46,3,326.10,3,.00,3,
1,2006,34,2322,188,13.67,3,79.00,3,.00,3,29.78,3,30.34,3,325.40,3,.00,3,
1,2006,34,2323,188,13.67,3,80.10,3,.00,3,29.79,3,28.43,3,325.50,3,.00,3,
1,2006,34,2324,188,13.61,3,80.80,3,.00,3,29.78,3,27.74,3,326.40,3,.00,3,
1,2006,34,2325,188,13.57,3,79.50,3,.00,3,29.78,3,31.69,3,326.30,3,.00,3,
1,2006,34,2326,188,13.57,3,80.20,3,.00,3,29.79,3,29.15,3,328.30,3,.00,3,
1,2006,34,2327,188,13.54,3,80.20,3,.00,3,29.79,3,29.08,3,322.20,3,.00,3,
1,2006,34,2328,188,13.51,3,80.50,3,.47,3,29.79,3,30.08,3,327.80,3,.00,3,
1,2006,34,2329,188,13.44,3,79.70,3,.00,3,29.79,3,33.01,3,322.30,3,.00,3,
1,2006,34,2330,188,13.44,3,81.20,3,.00,3,29.79,3,29.61,3,321.90,3,.00,3,
1,2006,34,2331,188,13.34,3,80.70,3,.00,3,29.79,3,29.37,3,325.70,3,.00,3,
1,2006,34,2332,188,13.34,3,79.50,3,.00,3,29.79,3,30.37,3,324.70,3,.00,3,
1,2006,34,2333,188,13.37,3,81.40,3,.00,3,29.79,3,27.42,3,324.50,3,.00,3,
1,2006,34,2334,188,13.31,3,79.40,3,.00,3,29.79,3,29.81,3,322.60,3,.00,3,
1,2006,34,2335,188,13.27,3,79.30,3,.00,3,29.79,3,29.60,3,328.90,3,.00,3,
1,2006,34,2336,188,13.31,3,81.70,3,.00,3,29.79,3,25.52,3,326.30,3,.00,3,
1,2006,34,2337,188,13.24,3,81.00,3,.00,3,29.79,3,26.41,3,328.20,3,.00,3,
1,2006,34,2338,188,13.17,3,80.60,3,.00,3,29.79,3,28.29,3,329.40,3,.00,3,
1,2006,34,2339,188,13.24,3,79.60,3,.00,3,29.79,3,29.18,3,324.90,3,.00,3,
1,2006,34,2340,188,13.24,3,81.20,3,.47,3,29.79,3,26.88,3,322.70,3,.00,3,
1,2006,34,2341,188,13.21,3,81.00,3,.00,3,29.79,3,28.53,3,323.60,3,.00,3,
1,2006,34,2342,188,13.14,3,80.30,3,.00,3,29.79,3,28.93,3,321.20,3,.00,3,
1,2006,34,2343,188,13.24,3,80.80,3,.00,3,29.80,3,26.82,3,321.40,3,.00,3,
1,2006,34,2344,188,13.14,3,80.60,3,.00,3,29.80,3,27.46,3,324.30,3,.00,3,
1,2006,34,2345,188,13.21,3,80.80,3,.00,3,29.80,3,26.54,3,323.60,3,.00,3,
1,2006,34,2346,188,13.14,3,82.20,3,.00,3,29.79,3,25.77,3,323.70,3,.00,3,
1,2006,34,2347,188,13.18,3,80.50,3,.00,3,29.80,3,28.55,3,324.30,3,.00,3,
1,2006,34,2348,188,13.04,3,80.30,3,.47,3,29.79,3,26.74,3,333.70,3,.00,3,
1,2006,34,2349,188,13.08,3,80.00,3,.00,3,29.80,3,27.64,3,323.10,3,.00,3,
1,2006,34,2350,188,13.11,3,80.60,3,.00,3,29.80,3,26.08,3,323.70,3,.00,3,
1,2006,34,2351,188,13.08,3,80.40,3,.00,3,29.80,3,26.53,3,330.60,3,.00,3,
1,2006,34,2352,188,13.05,3,80.50,3,.00,3,29.80,3,25.38,3,325.00,3,.00,3,
1,2006,34,2353,188,13.01,3,80.50,3,.47,3,29.80,3,26.64,3,328.90,3,.00,3,
1,2006,34,2354,188,13.01,3,80.20,3,.47,3,29.80,3,27.15,3,327.50,3,.00,3,
1,2006,34,2355,188,13.01,3,80.20,3,.47,3,29.80,3,27.55,3,323.20,3,.00,3,
1,2006,34,2356,188,13.01,3,79.90,3,.94,3,29.80,3,25.75,3,327.50,3,.00,3,
1,2006,34,2357,188,12.98,3,81.10,3,.00,3,29.80,3,24.16,3,325.60,3,.00,3,
1,2006,34,2358,188,12.98,3,80.10,3,.00,3,29.79,3,25.18,3,330.90,3,.00,3,
1,2006,34,2359,188,12.98,3,79.70,3,.47,3,29.80,3,24.37,3,332.50,3,.00,3,
1,2006,34,2400,188,13.01,3,81.00,3,.00,3,29.80,3,23.41,3,335.80,3,.00,3,
1,2006,35,1,188,12.98,3,80.70,3,.00,3,29.80,3,24.07,3,328.50,3,.00,3,
1,2006,35,20,188,12.41,3,77.50,3,.00,3,29.81,3,26.72,3,336.40,3,.00,3,
1,2006,35,21,188,12.35,3,78.00,3,.00,3,29.81,3,29.87,3,334.00,3,.00,3,
1,2006,35,22,188,12.31,3,78.30,3,.00,3,29.81,3,30.68,3,337.80,3,.00,3,
1,2006,35,23,188,12.28,3,79.50,3,.00,3,29.81,3,29.59,3,334.90,3,.00,3,
1,2006,35,24,188,12.35,3,79.90,3,.00,3,29.80,3,29.43,3,327.70,3,.00,3,
1,2006,35,25,188,12.15,3,77.80,3,.00,3,29.81,3,32.35,3,325.80,3,.00,3,
1,2006,35,26,188,12.25,3,78.60,3,.00,3,29.81,3,30.64,3,322.70,3,.00,3,
1,2006,35,27,188,12.08,3,78.40,3,.00,3,29.81,3,30.45,3,331.60,3,.00,3,
1,2006,35,28,188,12.05,3,77.70,3,.00,3,29.82,3,31.34,3,329.40,3,.00,3,
1,2006,35,29,188,12.05,3,78.70,3,.00,3,29.81,3,30.32,3,331.60,3,.00,3,
1,2006,35,30,188,11.98,3,77.50,3,.00,3,29.82,3,33.51,3,325.90,3,.00,3,
1,2006,35,31,188,11.92,3,78.30,3,.00,3,29.81,3,34.31,3,332.90,3,.00,3,
1,2006,35,32,188,11.92,3,79.10,3,.00,3,29.82,3,31.22,3,333.80,3,.00,3,
1,2006,35,33,188,11.88,3,79.40,3,.00,3,29.81,3,32.03,3,332.90,3,.00,3,
1,2006,35,34,188,11.88,3,78.50,3,.00,3,29.82,3,33.56,3,331.80,3,.00,3,
1,2006,35,35,188,11.75,3,78.60,3,.00,3,29.82,3,31.53,3,329.80,3,.00,3,
1,2006,35,36,188,11.75,3,78.40,3,.00,3,29.82,3,32.03,3,320.60,3,.00,3,
1,2006,35,37,188,11.75,3,78.60,3,.00,3,29.82,3,31.85,3,322.90,3,.00,3,
1,2006,35,38,188,11.65,3,79.80,3,.00,3,29.82,3,30.56,3,319.10,3,.00,3,
1,2006,35,39,188,11.68,3,79.00,3,.00,3,29.82,3,30.46,3,320.60,3,.00,3,
1,2006,35,40,188,11.65,3,80.60,3,.00,3,29.82,3,28.70,3,319.40,3,.00,3,
1,2006,35,41,188,11.75,3,81.80,3,.00,3,29.82,3,27.12,3,329.00,3,.00,3,
1,2006,35,42,188,11.82,3,79.80,3,.00,3,29.82,3,27.81,3,336.70,3,.00,3,
1,2006,35,43,188,11.72,3,79.00,3,.00,3,29.83,3,28.37,3,330.90,3,.00,3,
1,2006,35,44,188,11.68,3,79.10,3,.00,3,29.82,3,27.64,3,329.00,3,.00,3,
1,2006,35,45,188,11.68,3,79.50,3,.00,3,29.82,3,27.44,3,323.30,3,.00,3,
1,2006,35,46,188,11.68,3,79.70,3,.00,3,29.82,3,28.47,3,326.40,3,.00,3,
1,2006,35,47,188,11.62,3,78.50,3,.00,3,29.83,3,28.76,3,327.60,3,.00,3,
1,2006,35,48,188,11.55,3,79.00,3,.00,3,29.82,3,30.14,3,333.70,3,.00,3,
1,2006,35,49,188,11.52,3,78.30,3,.00,3,29.82,3,32.13,3,330.00,3,.00,3,
1,2006,35,50,188,11.55,3,78.90,3,.00,3,29.82,3,30.29,3,334.80,3,.00,3,
1,2006,35,51,188,11.52,3,80.00,3,.00,3,29.82,3,30.68,3,333.30,3,.00,3,
1,2006,35,52,188,11.55,3,79.60,3,.00,3,29.82,3,31.40,3,337.10,3,.00,3,
1,2006,35,53,188,11.55,3,80.20,3,.00,3,29.82,3,30.29,3,335.00,3,.00,3,
1,2006,35,54,188,11.45,3,78.90,3,.00,3,29.82,3,32.29,3,335.90,3,.00,3,
1,2006,35,55,188,11.48,3,80.10,3,.00,3,29.83,3,30.11,3,339.90,3,.00,3,
1,2006,35,56,188,11.45,3,79.00,3,.00,3,29.82,3,31.53,3,334.30,3,.00,3,
1,2006,35,57,188,11.38,3,78.20,3,.00,3,29.82,3,30.47,3,336.00,3,.00,3,
1,2006,35,58,188,11.42,3,79.80,3,.00,3,29.82,3,29.66,3,335.80,3,.00,3,
1,2006,35,59,188,11.38,3,79.10,3,.00,3,29.83,3,31.63,3,333.00,3,.00,3,
1,2006,35,100,188,11.42,3,79.90,3,.00,3,29.82,3,30.63,3,333.10,3,.00,3,
1,2006,35,101,188,11.35,3,79.00,3,.00,3,29.83,3,31.83,3,336.40,3,.00,3,
1,2006,35,120,188,10.92,3,81.10,3,.00,3,29.83,3,30.16,3,331.10,3,.00,3,
1,2006,35,121,188,10.85,3,80.00,3,.00,3,29.84,3,29.46,3,332.90,3,.00,3,
1,2006,35,122,188,10.95,3,81.90,3,.00,3,29.84,3,27.22,3,333.10,3,.00,3,
1,2006,35,123,188,11.02,3,81.90,3,.00,3,29.84,3,25.49,3,340.10,3,.00,3,
1,2006,35,124,188,11.02,3,83.10,3,.00,3,29.84,3,22.90,3,328.10,3,.00,3,
1,2006,35,125,188,10.95,3,79.50,3,.00,3,29.84,3,29.15,3,330.60,3,.00,3,
1,2006,35,126,188,10.98,3,78.10,3,.00,3,29.83,3,30.49,3,337.60,3,.00,3,
1,2006,35,127,188,10.85,3,79.00,3,.00,3,29.84,3,31.10,3,338.50,3,.00,3,
1,2006,35,128,188,10.88,3,78.90,3,.00,3,29.83,3,29.21,3,339.90,3,.00,3,
1,2006,35,129,188,10.78,3,79.30,3,.00,3,29.84,3,29.33,3,334.80,3,.00,3,
1,2006,35,130,188,10.85,3,78.70,3,.00,3,29.84,3,30.90,3,335.40,3,.00,3,
1,2006,35,131,188,10.85,3,80.60,3,.00,3,29.84,3,28.10,3,336.00,3,.00,3,
1,2006,35,132,188,10.82,3,78.40,3,.00,3,29.84,3,29.12,3,333.40,3,.00,3,
1,2006,35,133,188,10.75,3,78.70,3,.00,3,29.84,3,28.07,3,333.90,3,.00,3,
1,2006,35,134,188,10.72,3,78.40,3,.00,3,29.84,3,28.32,3,332.30,3,.00,3,
1,2006,35,135,188,10.75,3,78.90,3,.00,3,29.84,3,27.43,3,332.80,3,.00,3,
1,2006,35,136,188,10.68,3,77.80,3,.00,3,29.84,3,28.55,3,332.00,3,.00,3,
1,2006,35,137,188,10.65,3,79.80,3,.00,3,29.84,3,26.06,3,331.00,3,.00,3,
1,2006,35,138,188,10.72,3,79.80,3,.00,3,29.85,3,26.53,3,335.80,3,.00,3,
1,2006,35,139,188,10.68,3,79.40,3,.00,3,29.84,3,26.53,3,324.70,3,.00,3,
1,2006,35,140,188,10.65,3,78.30,3,.00,3,29.84,3,28.00,3,331.10,3,.00,3,
1,2006,35,141,188,10.68,3,79.60,3,.00,3,29.84,3,25.77,3,333.30,3,.00,3,
1,2006,35,142,188,10.68,3,79.40,3,.00,3,29.84,3,27.06,3,329.40,3,.00,3,
1,2006,35,143,188,10.58,3,78.00,3,.00,3,29.84,3,29.95,3,334.60,3,.00,3,
1,2006,35,144,188,10.62,3,78.00,3,.00,3,29.84,3,27.82,3,327.70,3,.00,3,
1,2006,35,145,188,10.58,3,79.30,3,.00,3,29.84,3,26.90,3,327.00,3,.00,3,
1,2006,35,146,188,10.68,3,79.60,3,.00,3,29.83,3,28.39,3,333.50,3,.00,3,
1,2006,35,147,188,10.55,3,78.90,3,.00,3,29.84,3,29.24,3,334.20,3,.00,3,
1,2006,35,148,188,10.62,3,79.20,3,.00,3,29.84,3,27.12,3,331.70,3,.00,3,
1,2006,35,149,188,10.58,3,79.80,3,.00,3,29.85,3,24.82,3,338.70,3,.00,3,
1,2006,35,150,188,10.68,3,80.70,3,.00,3,29.85,3,25.69,3,340.70,3,.00,3,
1,2006,35,151,188,10.72,3,79.80,3,.00,3,29.83,3,28.73,3,349.40,3,.00,3,
1,2006,35,152,188,10.68,3,79.80,3,.00,3,29.84,3,29.40,3,345.00,3,.00,3,
1,2006,35,153,188,10.65,3,77.70,3,.00,3,29.84,3,30.82,3,345.90,3,.00,3,
1,2006,35,154,188,10.62,3,77.50,3,.00,3,29.84,3,30.76,3,342.80,3,.00,3,
1,2006,35,155,188,10.55,3,77.20,3,.00,3,29.83,3,31.50,3,345.00,3,.00,3,
1,2006,35,156,188,10.59,3,77.70,3,.00,3,29.83,3,29.27,3,342.40,3,.00,3,
1,2006,35,157,188,10.55,3,76.30,3,.00,3,29.83,3,32.07,3,341.00,3,.00,3,
1,2006,35,158,188,10.55,3,77.90,3,.00,3,29.84,3,29.09,3,345.30,3,.00,3,
1,2006,35,159,188,10.52,3,78.10,3,.00,3,29.83,3,29.13,3,338.30,3,.00,3,
1,2006,35,200,188,10.45,3,75.50,3,.00,3,29.84,3,31.79,3,343.50,3,.00,3,
1,2006,35,201,188,10.52,3,76.80,3,.00,3,29.84,3,28.77,3,340.70,3,.00,3,
1,2006,35,220,188,10.39,3,76.90,3,.00,3,29.86,3,31.27,3,343.70,3,.00,3,
1,2006,35,221,188,10.39,3,76.40,3,.00,3,29.86,3,29.05,3,340.40,3,.00,3,
1,2006,35,222,188,10.36,3,76.10,3,.00,3,29.85,3,28.17,3,345.60,3,.00,3,
1,2006,35,223,188,10.39,3,77.00,3,.00,3,29.86,3,28.66,3,346.70,3,.00,3,
1,2006,35,224,188,10.32,3,74.20,3,.00,3,29.86,3,28.83,3,346.20,3,.00,3,
1,2006,35,225,188,10.36,3,75.80,3,.00,3,29.86,3,27.84,3,343.90,3,.00,3,
1,2006,35,226,188,10.39,3,77.70,3,.00,3,29.86,3,25.75,3,350.90,3,.00,3,
1,2006,35,227,188,10.36,3,77.60,3,.00,3,29.86,3,24.98,3,351.20,3,.00,3,
1,2006,35,228,188,10.36,3,75.70,3,.00,3,29.86,3,26.54,3,352.20,3,.00,3,
1,2006,35,229,188,10.32,3,75.90,3,.00,3,29.86,3,25.25,3,341.80,3,.00,3,
1,2006,35,230,188,10.26,3,74.50,3,.00,3,29.86,3,27.82,3,345.10,3,.00,3,
1,2006,35,231,188,10.29,3,76.90,3,.00,3,29.86,3,24.22,3,346.80,3,.00,3,
1,2006,35,232,188,10.26,3,75.00,3,.00,3,29.86,3,27.07,3,346.10,3,.00,3,
1,2006,35,233,188,10.26,3,75.40,3,.00,3,29.86,3,27.70,3,340.10,3,.00,3,
1,2006,35,234,188,10.22,3,75.30,3,.00,3,29.86,3,26.78,3,346.00,3,.00,3,
1,2006,35,235,188,10.22,3,75.00,3,.00,3,29.86,3,26.01,3,350.50,3,.00,3,
1,2006,35,236,188,10.16,3,76.60,3,.00,3,29.87,3,25.02,3,350.40,3,.00,3,
1,2006,35,237,188,10.16,3,74.70,3,.00,3,29.86,3,26.20,3,353.40,3,.00,3,
1,2006,35,238,188,10.26,3,76.10,3,.00,3,29.87,3,25.67,3,347.70,3,.00,3,
1,2006,35,239,188,10.26,3,74.40,3,.00,3,29.86,3,27.64,3,349.30,3,.00,3,
1,2006,35,240,188,10.22,3,74.50,3,.00,3,29.87,3,28.62,3,350.10,3,.00,3,
1,2006,35,241,188,10.29,3,75.50,3,.00,3,29.87,3,26.22,3,343.20,3,.00,3,
1,2006,35,242,188,10.22,3,74.80,3,.00,3,29.88,3,28.14,3,345.00,3,.00,3,
1,2006,35,243,188,10.22,3,75.70,3,.00,3,29.87,3,25.84,3,343.30,3,.00,3,
1,2006,35,244,188,10.26,3,75.50,3,.00,3,29.87,3,27.39,3,342.00,3,.00,3,
1,2006,35,245,188,10.22,3,74.50,3,.00,3,29.87,3,29.45,3,344.20,3,.00,3,
1,2006,35,246,188,10.12,3,73.20,3,.00,3,29.87,3,31.03,3,333.90,3,.00,3,
1,2006,35,247,188,10.16,3,74.10,3,.00,3,29.86,3,30.61,3,337.50,3,.00,3,
1,2006,35,248,188,10.23,3,75.50,3,.00,3,29.87,3,26.44,3,341.80,3,.00,3,
1,2006,35,249,188,10.23,3,73.40,3,.00,3,29.87,3,29.32,3,341.10,3,.00,3,
1,2006,35,250,188,10.13,3,72.20,3,.00,3,29.87,3,31.43,3,344.60,3,.00,3,
1,2006,35,251,188,10.03,3,71.30,3,.00,3,29.87,3,31.11,3,342.20,3,.00,3,
1,2006,35,252,188,10.06,3,72.80,3,.00,3,29.88,3,29.19,3,343.80,3,.00,3,
1,2006,35,253,188,9.99,3,73.10,3,.00,3,29.88,3,29.64,3,345.80,3,.00,3,
1,2006,35,254,188,9.83,3,73.50,3,.00,3,29.88,3,29.41,3,347.90,3,.00,3,
1,2006,35,255,188,9.96,3,74.50,3,.00,3,29.88,3,28.62,3,342.10,3,.00,3,
1,2006,35,256,188,9.90,3,75.90,3,.00,3,29.88,3,27.33,3,339.10,3,.00,3,
1,2006,35,257,188,9.93,3,73.90,3,.00,3,29.88,3,29.22,3,349.40,3,.00,3,
1,2006,35,258,188,9.93,3,73.80,3,.00,3,29.88,3,29.66,3,343.90,3,.00,3,
1,2006,35,259,188,9.93,3,74.30,3,.00,3,29.87,3,27.04,3,343.40,3,.00,3,
1,2006,35,300,188,9.96,3,72.30,3,.00,3,29.88,3,28.41,3,340.70,3,.00,3,
1,2006,35,301,188,9.90,3,75.00,3,.00,3,29.88,3,27.52,3,337.60,3,.00,3,
1,2006,35,320,188,9.53,3,75.50,3,.00,3,29.90,3,29.97,3,328.40,3,.00,3,
1,2006,35,321,188,9.46,3,77.70,3,.00,3,29.90,3,28.66,3,324.30,3,.00,3,
1,2006,35,322,188,9.50,3,75.80,3,.00,3,29.90,3,33.30,3,327.80,3,.00,3,
1,2006,35,323,188,9.26,3,76.70,3,.00,3,29.90,3,34.59,3,333.30,3,.00,3,
1,2006,35,324,188,9.30,3,76.10,3,.00,3,29.90,3,31.54,3,332.90,3,.00,3,
1,2006,35,325,188,9.30,3,76.70,3,.00,3,29.90,3,30.90,3,331.80,3,.00,3,
1,2006,35,326,188,9.16,3,75.80,3,.00,3,29.90,3,31.48,3,336.90,3,.00,3,
1,2006,35,327,188,9.20,3,77.90,3,.00,3,29.91,3,27.09,3,331.80,3,.00,3,
1,2006,35,328,188,9.10,3,77.80,3,.00,3,29.90,3,31.43,3,334.50,3,.00,3,
1,2006,35,329,188,9.13,3,78.00,3,.00,3,29.90,3,29.49,3,335.80,3,.00,3,
1,2006,35,330,188,9.16,3,78.80,3,.00,3,29.90,3,28.28,3,328.90,3,.00,3,
1,2006,35,331,188,9.13,3,78.60,3,.00,3,29.90,3,27.94,3,339.10,3,.00,3,
1,2006,35,332,188,9.16,3,80.10,3,.00,3,29.90,3,25.83,3,339.70,3,.00,3,
1,2006,35,333,188,9.16,3,79.10,3,.00,3,29.91,3,27.02,3,339.80,3,.00,3,
1,2006,35,334,188,9.13,3,78.30,3,.00,3,29.90,3,27.87,3,338.60,3,.00,3,
1,2006,35,335,188,9.07,3,78.30,3,.00,3,29.91,3,28.49,3,336.40,3,.00,3,
1,2006,35,336,188,9.17,3,81.60,3,.00,3,29.91,3,23.51,3,331.20,3,.00,3,
1,2006,35,337,188,9.17,3,80.50,3,.00,3,29.90,3,25.35,3,331.20,3,.00,3,
1,2006,35,338,188,9.10,3,79.40,3,.00,3,29.91,3,27.40,3,337.10,3,.00,3,
1,2006,35,339,188,9.13,3,80.20,3,.00,3,29.90,3,26.14,3,342.50,3,.00,3,
1,2006,35,340,188,9.07,3,77.60,3,.00,3,29.90,3,29.50,3,343.20,3,.00,3,
1,2006,35,341,188,9.07,3,81.10,3,.00,3,29.91,3,26.64,3,336.20,3,.00,3,
1,2006,35,342,188,9.07,3,79.00,3,.00,3,29.91,3,25.25,3,333.50,3,.00,3,
1,2006,35,343,188,9.10,3,79.40,3,.00,3,29.91,3,24.88,3,335.80,3,.00,3,
1,2006,35,344,188,9.00,3,79.70,3,.00,3,29.91,3,24.07,3,335.30,3,.00,3,
1,2006,35,345,188,9.00,3,79.10,3,.00,3,29.91,3,25.12,3,339.20,3,.00,3,
1,2006,35,346,188,9.03,3,79.10,3,.00,3,29.91,3,24.06,3,334.00,3,.00,3,
1,2006,35,347,188,9.00,3,78.20,3,.00,3,29.91,3,23.49,3,332.20,3,.00,3,
1,2006,35,348,188,9.00,3,79.30,3,.00,3,29.91,3,23.75,3,326.90,3,.00,3,
1,2006,35,349,188,8.93,3,78.20,3,.00,3,29.91,3,26.29,3,329.50,3,.00,3,
1,2006,35,350,188,8.93,3,78.20,3,.00,3,29.91,3,26.82,3,331.60,3,.00,3,
1,2006,35,351,188,8.83,3,78.80,3,.00,3,29.91,3,25.70,3,329.20,3,.00,3,
1,2006,35,352,188,8.90,3,78.30,3,.00,3,29.91,3,26.53,3,326.60,3,.00,3,
1,2006,35,353,188,8.93,3,78.70,3,.00,3,29.91,3,26.54,3,331.60,3,.00,3,
1,2006,35,354,188,8.97,3,77.90,3,.00,3,29.91,3,27.04,3,332.50,3,.00,3,
1,2006,35,355,188,8.90,3,81.20,3,.00,3,29.92,3,24.52,3,336.40,3,.00,3,
1,2006,35,356,188,8.97,3,79.80,3,.00,3,29.91,3,24.70,3,328.70,3,.00,3,
1,2006,35,357,188,9.13,3,82.20,3,.00,3,29.92,3,24.07,3,333.40,3,.00,3,
1,2006,35,358,188,9.10,3,77.80,3,.00,3,29.92,3,27.29,3,334.20,3,.00,3,
1,2006,35,359,188,8.93,3,77.10,3,.00,3,29.92,3,25.40,3,334.80,3,.00,3,
1,2006,35,400,188,8.90,3,77.00,3,.00,3,29.91,3,26.17,3,334.70,3,.00,3,
1,2006,35,401,188,8.93,3,78.40,3,.00,3,29.91,3,24.50,3,340.40,3,.00,3,
1,2006,35,420,188,8.97,3,78.80,3,.00,3,29.93,3,24.91,3,337.20,3,.00,3,
1,2006,35,421,188,9.07,3,81.10,3,.00,3,29.92,3,24.10,3,338.80,3,.00,3,
1,2006,35,422,188,9.00,3,78.90,3,.00,3,29.93,3,23.11,3,338.20,3,.00,3,
1,2006,35,423,188,9.03,3,76.10,3,.00,3,29.92,3,28.60,3,341.30,3,.00,3,
1,2006,35,424,188,8.90,3,76.10,3,.00,3,29.92,3,26.20,3,344.70,3,.00,3,
1,2006,35,425,188,8.83,3,75.80,3,.00,3,29.91,3,24.64,3,344.40,3,.00,3,
1,2006,35,426,188,8.83,3,78.80,3,.00,3,29.92,3,25.55,3,339.60,3,.00,3,
1,2006,35,427,188,8.87,3,77.90,3,.00,3,29.91,3,26.26,3,345.10,3,.00,3,
1,2006,35,428,188,8.87,3,77.00,3,.00,3,29.92,3,25.82,3,344.90,3,.00,3,
1,2006,35,429,188,8.83,3,77.00,3,.00,3,29.92,3,24.00,3,338.00,3,.00,3,
1,2006,35,430,188,8.77,3,77.20,3,.00,3,29.92,3,25.66,3,338.90,3,.00,3,
1,2006,35,431,188,8.77,3,77.30,3,.00,3,29.92,3,23.91,3,338.70,3,.00,3,
1,2006,35,432,188,8.83,3,77.50,3,.00,3,29.93,3,23.97,3,338.60,3,.00,3,
1,2006,35,433,188,8.87,3,79.20,3,.00,3,29.92,3,22.31,3,346.10,3,.00,3,
1,2006,35,434,188,8.90,3,77.50,3,.00,3,29.92,3,25.29,3,349.60,3,.00,3,
1,2006,35,435,188,8.93,3,80.50,3,.00,3,29.92,3,24.83,3,349.60,3,.00,3,
1,2006,35,436,188,8.90,3,77.30,3,.00,3,29.93,3,22.67,3,342.90,3,.00,3,
1,2006,35,437,188,8.90,3,79.70,3,.00,3,29.93,3,23.16,3,333.90,3,.00,3,
1,2006,35,438,188,8.90,3,78.10,3,.00,3,29.93,3,25.25,3,325.40,3,.00,3,
1,2006,35,439,188,8.87,3,77.00,3,.00,3,29.93,3,25.07,3,333.60,3,.00,3,
1,2006,35,440,188,8.90,3,78.50,3,.00,3,29.93,3,24.10,3,331.40,3,.00,3,
1,2006,35,441,188,8.90,3,79.20,3,.00,3,29.93,3,23.24,3,333.50,3,.00,3,
1,2006,35,442,188,8.97,3,79.00,3,.00,3,29.93,3,23.24,3,334.00,3,.00,3,
1,2006,35,443,188,8.90,3,78.80,3,.00,3,29.94,3,22.11,3,339.10,3,.00,3,
1,2006,35,444,188,8.93,3,79.80,3,.00,3,29.94,3,20.88,3,336.00,3,.00,3,
1,2006,35,445,188,8.87,3,79.40,3,.00,3,29.94,3,21.82,3,331.30,3,.00,3,
1,2006,35,446,188,9.00,3,78.60,3,.00,3,29.94,3,22.37,3,331.40,3,.00,3,
1,2006,35,447,188,8.87,3,77.70,3,.00,3,29.94,3,22.53,3,334.50,3,.00,3,
1,2006,35,448,188,8.93,3,78.50,3,.00,3,29.94,3,23.51,3,332.30,3,.00,3,
1,2006,35,449,188,8.90,3,77.70,3,.00,3,29.94,3,24.51,3,339.50,3,.00,3,
1,2006,35,450,188,8.80,3,77.20,3,.00,3,29.94,3,24.37,3,338.40,3,.00,3,
1,2006,35,451,188,8.80,3,78.80,3,.00,3,29.94,3,22.39,3,335.60,3,.00,3,
1,2006,35,452,188,8.90,3,77.90,3,.00,3,29.94,3,23.95,3,334.20,3,.00,3,
1,2006,35,453,188,8.80,3,79.10,3,.00,3,29.94,3,22.47,3,330.80,3,.00,3,
1,2006,35,454,188,8.83,3,79.80,3,.00,3,29.94,3,24.11,3,325.10,3,.00,3,
1,2006,35,455,188,8.83,3,77.70,3,.00,3,29.94,3,25.07,3,327.90,3,.00,3,
1,2006,35,456,188,8.93,3,79.90,3,.00,3,29.94,3,22.58,3,327.10,3,.00,3,
1,2006,35,457,188,8.90,3,79.30,3,.00,3,29.94,3,24.03,3,335.90,3,.00,3,
1,2006,35,458,188,8.93,3,79.20,3,.00,3,29.95,3,25.30,3,325.00,3,.00,3,
1,2006,35,459,188,8.90,3,76.40,3,.00,3,29.94,3,25.68,3,329.10,3,.00,3,
1,2006,35,500,188,8.80,3,75.50,3,.00,3,29.95,3,23.93,3,334.70,3,.00,3,
1,2006,35,501,188,8.83,3,76.00,3,.00,3,29.95,3,24.81,3,330.20,3,.00,3,
1,2006,35,520,188,8.70,3,78.50,3,.00,3,29.96,3,23.79,3,324.50,3,.00,3,
1,2006,35,521,188,8.77,3,79.00,3,.00,3,29.96,3,21.11,3,325.30,3,.00,3,
1,2006,35,522,188,8.83,3,78.60,3,.00,3,29.97,3,19.35,3,330.60,3,.00,3,
1,2006,35,523,188,8.73,3,79.00,3,.00,3,29.97,3,18.68,3,330.50,3,.00,3,
1,2006,35,524,188,8.80,3,78.40,3,.00,3,29.97,3,19.13,3,320.00,3,.00,3,
1,2006,35,525,188,8.83,3,78.50,3,.00,3,29.96,3,19.70,3,321.60,3,.00,3,
1,2006,35,526,188,8.80,3,78.70,3,.00,3,29.96,3,18.24,3,318.70,3,.00,3,
1,2006,35,527,188,8.80,3,78.30,3,.00,3,29.96,3,17.91,3,332.90,3,.00,3,
1,2006,35,528,188,8.80,3,79.30,3,.00,3,29.97,3,18.14,3,328.00,3,.00,3,
1,2006,35,529,188,8.90,3,81.40,3,.00,3,29.96,3,16.93,3,325.80,3,.00,3,
1,2006,35,530,188,8.83,3,78.60,3,.00,3,29.97,3,20.85,3,312.70,3,.00,3,
1,2006,35,531,188,8.73,3,76.50,3,.00,3,29.97,3,22.77,3,315.80,3,.00,3,
1,2006,35,532,188,8.80,3,79.00,3,.00,3,29.96,3,21.58,3,313.80,3,.00,3,
1,2006,35,533,188,8.67,3,76.70,3,.00,3,29.96,3,21.76,3,321.60,3,.00,3,
1,2006,35,534,188,8.67,3,78.90,3,.00,3,29.96,3,21.90,3,314.90,3,.00,3,
1,2006,35,535,188,8.63,3,76.50,3,.00,3,29.97,3,23.30,3,318.00,3,.00,3,
1,2006,35,536,188,8.63,3,77.20,3,.00,3,29.97,3,20.99,3,321.40,3,.00,3,
1,2006,35,537,188,8.60,3,76.20,3,.00,3,29.97,3,20.64,3,324.10,3,.00,3,
1,2006,35,538,188,8.47,3,76.90,3,.00,3,29.97,3,18.75,3,323.20,3,.00,3,
1,2006,35,539,188,8.63,3,78.20,3,.00,3,29.97,3,19.51,3,316.20,3,.00,3,
1,2006,35,540,188,8.63,3,79.30,3,.00,3,29.98,3,17.07,3,314.40,3,.00,3,
1,2006,35,541,188,8.67,3,78.90,3,.00,3,29.97,3,18.46,3,307.90,3,.00,3,
1,2006,35,542,188,8.57,3,78.50,3,.00,3,29.97,3,20.41,3,313.30,3,.00,3,
1,2006,35,543,188,8.60,3,79.00,3,.00,3,29.97,3,19.26,3,317.20,3,.00,3,
1,2006,35,544,188,8.63,3,78.40,3,.00,3,29.97,3,17.96,3,328.10,3,.00,3,
1,2006,35,545,188,8.57,3,78.80,3,.00,3,29.97,3,18.85,3,328.80,3,.00,3,
1,2006,35,546,188,8.63,3,79.70,3,.00,3,29.97,3,18.50,3,323.70,3,.00,3,
1,2006,35,547,188,8.60,3,78.00,3,.00,3,29.97,3,17.59,3,318.40,3,.00,3,
1,2006,35,548,188,8.57,3,78.40,3,.00,3,29.97,3,17.91,3,319.20,3,.00,3,
1,2006,35,549,188,8.63,3,80.00,3,.00,3,29.97,3,17.15,3,321.90,3,.00,3,
1,2006,35,550,188,8.67,3,79.20,3,.00,3,29.97,3,17.96,3,311.30,3,.00,3,
1,2006,35,551,188,8.60,3,78.80,3,.00,3,29.98,3,17.85,3,316.40,3,.00,3,
1,2006,35,552,188,8.63,3,78.40,3,.00,3,29.97,3,17.89,3,307.70,3,.00,3,
1,2006,35,553,188,8.57,3,78.00,3,.00,3,29.97,3,19.51,3,312.40,3,.00,3,
1,2006,35,554,188,8.53,3,80.40,3,.00,3,29.98,3,19.20,3,317.00,3,.00,3,
1,2006,35,555,188,8.67,3,79.70,3,.00,3,29.98,3,17.39,3,322.30,3,.00,3,
1,2006,35,556,188,8.60,3,79.80,3,.00,3,29.98,3,19.18,3,315.70,3,.00,3,
1,2006,35,557,188,8.53,3,79.20,3,.00,3,29.97,3,18.83,3,316.20,3,.00,3,
1,2006,35,558,188,8.60,3,78.30,3,.00,3,29.98,3,20.72,3,322.20,3,.00,3,
1,2006,35,559,188,8.47,3,77.50,3,.00,3,29.98,3,18.36,3,318.20,3,.00,3,
1,2006,35,600,188,8.50,3,79.10,3,.00,3,29.97,3,19.07,3,310.90,3,.00,3,
1,2006,35,601,188,8.40,3,79.00,3,.00,3,29.97,3,19.93,3,322.00,3,.00,3,
1,2006,35,620,188,8.30,3,81.30,3,.00,3,29.98,3,21.39,3,309.50,3,.00,3,
1,2006,35,621,188,8.20,3,80.70,3,.00,3,29.99,3,21.49,3,310.60,3,.00,3,
1,2006,35,622,188,8.23,3,80.60,3,.00,3,29.99,3,18.65,3,311.00,3,.00,3,
1,2006,35,623,188,8.10,3,80.50,3,.00,3,29.99,3,20.42,3,312.90,3,.00,3,
1,2006,35,624,188,8.23,3,81.00,3,.00,3,29.99,3,19.37,3,316.20,3,.00,3,
1,2006,35,625,188,8.17,3,82.70,3,.00,3,29.99,3,18.41,3,310.50,3,.00,3,
1,2006,35,626,188,8.13,3,82.50,3,.47,3,29.98,3,20.04,3,311.70,3,.00,3,
1,2006,35,627,188,8.20,3,82.50,3,.00,3,29.98,3,21.52,3,314.80,3,.00,3,
1,2006,35,628,188,8.13,3,80.60,3,1.41,3,29.99,3,21.61,3,315.30,3,.00,3,
1,2006,35,629,188,8.10,3,80.60,3,1.88,3,29.99,3,20.31,3,318.10,3,.00,3,
1,2006,35,630,188,8.07,3,80.50,3,1.88,3,29.99,3,21.62,3,312.00,3,.00,3,
1,2006,35,631,188,8.07,3,80.30,3,1.88,3,29.99,3,22.19,3,310.80,3,.00,3,
1,2006,35,632,188,8.13,3,81.60,3,2.83,3,29.99,3,20.44,3,311.20,3,.00,3,
1,2006,35,633,188,8.23,3,81.90,3,3.77,3,29.99,3,18.18,3,311.60,3,.00,3,
1,2006,35,634,188,8.17,3,82.70,3,4.71,3,29.99,3,18.78,3,318.50,3,.00,3,
1,2006,35,635,188,8.20,3,82.00,3,5.66,3,29.99,3,19.30,3,314.70,3,.00,3,
1,2006,35,636,188,8.13,3,81.70,3,6.13,3,29.99,3,19.95,3,310.80,3,.00,3,
1,2006,35,637,188,8.23,3,83.20,3,7.54,3,29.99,3,18.63,3,314.60,3,.00,3,
1,2006,35,638,188,8.20,3,82.40,3,8.48,3,29.99,3,18.87,3,323.10,3,.00,3,
1,2006,35,639,188,8.23,3,83.00,3,9.90,3,29.99,3,19.55,3,316.00,3,.00,3,
1,2006,35,640,188,8.17,3,81.10,3,10.37,3,29.99,3,21.32,3,310.20,3,.00,3,
1,2006,35,641,188,8.10,3,80.70,3,12.25,3,29.99,3,21.56,3,311.30,3,.00,3,
1,2006,35,642,188,8.07,3,82.00,3,12.25,3,29.99,3,21.27,3,320.80,3,.00,3,
1,2006,35,643,188,8.10,3,82.30,3,14.14,3,29.99,3,20.05,3,319.80,3,.00,3,
1,2006,35,644,188,8.17,3,82.50,3,16.02,3,29.99,3,19.02,3,319.10,3,.00,3,
1,2006,35,645,188,8.14,3,82.70,3,17.91,3,29.99,3,20.32,3,319.50,3,.00,3,
1,2006,35,646,188,8.10,3,81.80,3,19.79,3,29.99,3,20.54,3,321.80,3,.00,3,
1,2006,35,647,188,8.14,3,82.50,3,21.21,3,29.99,3,20.07,3,324.20,3,.00,3,
1,2006,35,648,188,8.27,3,81.90,3,23.56,3,29.99,3,21.40,3,309.30,3,.00,3,
1,2006,35,649,188,8.20,3,81.90,3,24.51,3,29.99,3,21.35,3,315.10,3,.00,3,
1,2006,35,650,188,8.20,3,81.40,3,27.33,3,29.99,3,22.16,3,315.40,3,.00,3,
1,2006,35,651,188,8.23,3,82.30,3,30.16,3,30.00,3,22.05,3,323.00,3,.00,3,
1,2006,35,652,188,8.23,3,82.90,3,27.33,3,30.00,3,22.29,3,326.50,3,.00,3,
1,2006,35,653,188,8.27,3,82.00,3,31.10,3,30.00,3,20.60,3,331.90,3,.00,3,
1,2006,35,654,188,8.27,3,82.40,3,29.22,3,30.00,3,22.31,3,324.80,3,.00,3,
1,2006,35,655,188,8.17,3,81.90,3,36.76,3,30.00,3,21.54,3,328.20,3,.00,3,
1,2006,35,656,188,8.14,3,81.70,3,44.30,3,30.00,3,21.57,3,328.90,3,.00,3,
1,2006,35,657,188,8.30,3,82.80,3,49.96,3,30.00,3,20.11,3,314.90,3,.00,3,
1,2006,35,658,188,8.34,3,82.00,3,49.01,3,30.00,3,21.85,3,325.80,3,.00,3,
1,2006,35,659,188,8.40,3,83.40,3,48.07,3,30.01,3,18.89,3,328.10,3,.00,3,
1,2006,35,700,188,8.37,3,82.80,3,60.32,3,30.00,3,19.30,3,323.70,3,.00,3,
1,2006,35,701,188,8.34,3,80.90,3,54.67,3,30.01,3,21.96,3,316.20,3,.00,3,
1,2006,35,720,188,8.37,3,80.70,3,114.00,3,30.01,3,19.78,3,328.80,3,.00,3,
1,2006,35,721,188,8.37,3,81.40,3,191.80,3,30.01,3,17.68,3,327.70,3,.00,3,
1,2006,35,722,188,8.44,3,81.40,3,161.20,3,30.01,3,17.85,3,329.10,3,.00,3,
1,2006,35,723,188,8.47,3,79.30,3,114.00,3,30.01,3,20.36,3,322.60,3,.00,3,
1,2006,35,724,188,8.40,3,79.40,3,111.20,3,30.01,3,18.20,3,315.00,3,.00,3,
1,2006,35,725,188,8.44,3,79.50,3,215.80,3,30.01,3,18.13,3,321.90,3,.00,3,
1,2006,35,726,188,8.40,3,79.80,3,127.20,3,30.01,3,19.36,3,320.80,3,.00,3,
1,2006,35,727,188,8.40,3,79.70,3,221.50,3,30.01,3,17.87,3,320.60,3,.00,3,
1,2006,35,728,188,8.54,3,79.70,3,115.00,3,30.01,3,18.68,3,317.50,3,.00,3,
1,2006,35,729,188,8.47,3,79.80,3,236.60,3,30.02,3,15.44,3,316.80,3,.00,3,
1,2006,35,730,188,8.53,3,80.50,3,202.70,3,30.02,3,18.16,3,327.00,3,.00,3,
1,2006,35,731,188,8.57,3,78.80,3,264.90,3,30.02,3,18.61,3,312.00,3,.00,3,
1,2006,35,732,188,8.60,3,78.10,3,295.00,3,30.02,3,19.09,3,323.60,3,.00,3,
1,2006,35,733,188,8.73,3,80.40,3,149.90,3,30.02,3,16.90,3,319.90,3,.00,3,
1,2006,35,734,188,8.83,3,77.80,3,258.30,3,30.02,3,17.60,3,327.50,3,.00,3,
1,2006,35,735,188,8.87,3,77.80,3,159.30,3,30.02,3,17.79,3,318.20,3,.00,3,
1,2006,35,736,188,8.83,3,78.00,3,320.00,3,30.02,3,19.64,3,317.50,3,.00,3,
1,2006,35,737,188,8.93,3,77.40,3,190.40,3,30.02,3,17.41,3,325.90,3,.00,3,
1,2006,35,738,188,8.90,3,76.50,3,171.10,3,30.02,3,21.36,3,319.40,3,.00,3,
1,2006,35,739,188,8.80,3,77.50,3,338.40,3,30.02,3,18.56,3,319.60,3,.00,3,
1,2006,35,740,188,8.87,3,76.40,3,352.50,3,30.02,3,17.61,3,322.20,3,.00,3,
1,2006,35,741,188,8.90,3,77.40,3,187.10,3,30.02,3,18.56,3,325.50,3,.00,3,
1,2006,35,742,188,8.97,3,76.90,3,364.80,3,30.02,3,17.49,3,322.60,3,.00,3,
1,2006,35,743,188,9.03,3,77.00,3,357.20,3,30.02,3,17.68,3,315.60,3,.00,3,
1,2006,35,744,188,8.97,3,75.60,3,391.20,3,30.02,3,18.95,3,317.70,3,.00,3,
1,2006,35,745,188,9.03,3,78.80,3,204.50,3,30.02,3,16.35,3,325.90,3,.00,3,
1,2006,35,746,188,9.03,3,80.30,3,394.90,3,30.02,3,15.57,3,324.70,3,.00,3,
1,2006,35,747,188,9.03,3,77.10,3,330.80,3,30.02,3,18.75,3,326.70,3,.00,3,
1,2006,35,748,188,9.00,3,76.60,3,195.10,3,30.02,3,16.66,3,328.10,3,.00,3,
1,2006,35,749,188,9.10,3,77.70,3,481.70,3,30.02,3,16.60,3,324.30,3,.00,3,
1,2006,35,750,188,9.17,3,77.00,3,427.00,3,30.02,3,14.47,3,319.20,3,.00,3,
1,2006,35,751,188,9.30,3,76.80,3,263.00,3,30.02,3,14.76,3,325.10,3,.00,3,
1,2006,35,752,188,9.20,3,77.60,3,195.10,3,30.02,3,15.50,3,317.50,3,.00,3,
1,2006,35,753,188,9.03,3,76.40,3,198.90,3,30.02,3,17.41,3,324.00,3,.00,3,
1,2006,35,754,188,8.97,3,76.00,3,255.40,3,30.02,3,18.12,3,330.50,3,.00,3,
1,2006,35,755,188,8.90,3,77.60,3,476.00,3,30.02,3,18.01,3,324.40,3,.00,3,
1,2006,35,756,188,8.83,3,77.30,3,185.70,3,30.02,3,17.89,3,316.20,3,.00,3,
1,2006,35,757,188,8.87,3,78.70,3,387.90,3,30.02,3,15.87,3,318.30,3,.00,3,
1,2006,35,758,188,8.80,3,76.90,3,276.20,3,30.02,3,16.28,3,316.60,3,.00,3,
1,2006,35,759,188,8.93,3,79.00,3,570.30,3,30.02,3,15.30,3,323.90,3,.00,3,
1,2006,35,800,188,9.13,3,77.60,3,298.80,3,30.02,3,16.06,3,320.60,3,.00,3,
1,2006,35,801,188,9.13,3,77.00,3,191.30,3,30.03,3,14.60,3,318.90,3,.00,3,
1,2006,35,817,188,9.60,3,77.30,3,253.60,3,30.02,3,15.70,3,323.50,3,.00,3,
1,2006,35,818,188,9.57,3,76.10,3,591.00,3,30.03,3,15.70,3,329.20,3,.00,3,
1,2006,35,819,188,9.60,3,74.60,3,518.90,3,30.03,3,14.91,3,316.60,3,.00,3,
1,2006,35,820,188,9.67,3,73.90,3,692.80,3,30.03,3,15.23,3,313.80,3,.00,3,
1,2006,35,821,188,9.73,3,72.90,3,673.90,3,30.03,3,14.54,3,316.00,3,.00,3,
1,2006,35,822,188,9.73,3,72.70,3,667.80,3,30.02,3,17.12,3,316.80,3,.00,3,
1,2006,35,823,188,9.80,3,70.60,3,713.00,3,30.02,3,17.66,3,322.90,3,.00,3,
1,2006,35,824,188,9.73,3,71.70,3,619.20,3,30.03,3,16.14,3,323.10,3,.00,3,
1,2006,35,825,188,9.90,3,72.60,3,225.30,3,30.03,3,15.94,3,329.40,3,.00,3,
1,2006,35,826,188,9.83,3,73.70,3,673.40,3,30.03,3,14.13,3,329.90,3,.00,3,
1,2006,35,827,188,9.86,3,73.80,3,655.00,3,30.03,3,14.67,3,326.30,3,.00,3,
1,2006,35,828,188,10.00,3,73.10,3,669.10,3,30.03,3,15.69,3,334.40,3,.00,3,
1,2006,35,829,188,10.00,3,73.20,3,702.00,3,30.03,3,17.25,3,330.90,3,.00,3,
1,2006,35,830,188,10.10,3,71.20,3,593.30,3,30.03,3,17.31,3,329.60,3,.00,3,
1,2006,35,831,188,10.00,3,70.00,3,396.30,3,30.03,3,17.19,3,333.30,3,.00,3,
1,2006,35,832,188,9.96,3,74.30,3,696.50,3,30.03,3,15.70,3,327.30,3,.00,3,
1,2006,35,833,188,9.93,3,70.90,3,719.00,3,30.03,3,17.16,3,317.70,3,.00,3,
1,2006,35,834,188,9.99,3,70.90,3,777.00,3,30.03,3,15.94,3,320.30,3,.00,3,
1,2006,35,835,188,10.03,3,71.30,3,391.10,3,30.03,3,17.92,3,322.60,3,.00,3,
1,2006,35,836,188,9.89,3,70.40,3,396.80,3,30.03,3,16.79,3,330.70,3,.00,3,
1,2006,35,837,188,9.79,3,70.00,3,763.00,3,30.04,3,18.17,3,324.50,3,.00,3,
1,2006,35,838,188,9.76,3,70.80,3,388.70,3,30.03,3,16.64,3,320.80,3,.00,3,
1,2006,35,839,188,9.89,3,69.76,3,753.00,3,30.03,3,18.30,3,329.50,3,.00,3,
1,2006,35,840,188,9.83,3,69.52,3,736.00,3,30.04,3,17.90,3,331.80,3,.00,3,
1,2006,35,841,188,9.89,3,70.40,3,749.00,3,30.04,3,15.70,3,325.70,3,.00,3,
1,2006,35,842,188,10.02,3,69.85,3,762.00,3,30.04,3,16.23,3,327.30,3,.00,3,
1,2006,35,843,188,10.12,3,71.20,3,790.00,3,30.04,3,15.97,3,324.80,3,.00,3,
1,2006,35,844,188,10.19,3,73.20,3,798.00,3,30.04,3,15.26,3,332.70,3,.00,3,
1,2006,35,845,188,10.36,3,71.90,3,810.00,3,30.03,3,15.46,3,336.60,3,.00,3,
1,2006,35,846,188,10.52,3,71.10,3,809.00,3,30.04,3,16.03,3,321.10,3,.00,3,
1,2006,35,847,188,10.52,3,68.32,3,810.00,3,30.03,3,16.61,3,323.70,3,.00,3,
1,2006,35,848,188,10.59,3,69.15,3,787.00,3,30.03,3,15.90,3,316.40,3,.00,3,
1,2006,35,849,188,10.52,3,70.70,3,740.00,3,30.04,3,15.75,3,318.80,3,.00,3,
1,2006,35,850,188,10.45,3,70.00,3,810.00,3,30.03,3,15.24,3,319.40,3,.00,3,
1,2006,35,851,188,10.42,3,68.12,3,573.00,3,30.03,3,16.49,3,322.20,3,.00,3,
1,2006,35,852,188,10.42,3,70.80,3,817.00,3,30.04,3,15.11,3,330.00,3,.00,3,
1,2006,35,853,188,10.39,3,68.71,3,825.00,3,30.04,3,15.56,3,331.20,3,.00,3,
1,2006,35,854,188,10.45,3,68.98,3,826.00,3,30.04,3,16.08,3,328.20,3,.00,3,
1,2006,35,855,188,10.42,3,69.31,3,835.00,3,30.03,3,16.74,3,331.30,3,.00,3,
1,2006,35,856,188,10.39,3,68.05,3,533.40,3,30.03,3,17.80,3,334.00,3,.00,3,
1,2006,35,857,188,10.32,3,67.58,3,847.00,3,30.03,3,17.24,3,334.60,3,.00,3,
1,2006,35,858,188,10.35,3,68.15,3,853.00,3,30.04,3,15.77,3,332.90,3,.00,3,
1,2006,35,859,188,10.45,3,71.10,3,858.00,3,30.03,3,15.09,3,325.70,3,.00,3,
1,2006,35,900,188,10.39,3,66.75,3,866.00,3,30.04,3,17.39,3,333.60,3,.00,3,
1,2006,35,901,188,10.42,3,67.48,3,874.00,3,30.04,3,16.91,3,333.20,3,.00,3,
1,2006,35,915,188,10.68,3,65.15,3,958.00,3,30.03,3,15.57,3,322.30,3,.00,3,
1,2006,35,916,188,10.78,3,67.01,3,965.00,3,30.04,3,16.07,3,323.30,3,.00,3,
1,2006,35,917,188,10.75,3,65.21,3,968.00,3,30.04,3,15.39,3,320.60,3,.00,3,
1,2006,35,918,188,10.78,3,65.81,3,973.00,3,30.04,3,14.49,3,313.60,3,.00,3,
1,2006,35,919,188,10.75,3,65.44,3,979.00,3,30.04,3,14.08,3,316.40,3,.00,3,
1,2006,35,920,188,10.85,3,66.64,3,983.00,3,30.04,3,14.69,3,319.30,3,.00,3,
1,2006,35,921,188,10.88,3,65.78,3,987.00,3,30.04,3,12.18,3,324.20,3,.00,3,
1,2006,35,922,188,10.88,3,67.17,3,996.00,3,30.03,3,13.62,3,315.90,3,.00,3,
1,2006,35,923,188,10.84,3,65.34,3,994.00,3,30.03,3,14.11,3,321.80,3,.00,3,
1,2006,35,924,188,10.88,3,62.47,3,1005.00,3,30.03,3,13.27,3,326.40,3,.00,3,
1,2006,35,925,188,10.84,3,66.37,3,1015.00,3,30.03,3,12.67,3,326.00,3,.00,3,
1,2006,35,926,188,11.01,3,65.74,3,1021.00,3,30.03,3,14.51,3,334.30,3,.00,3,
1,2006,35,927,188,11.11,3,65.57,3,1028.00,3,30.03,3,13.72,3,325.50,3,.00,3,
1,2006,35,928,188,11.17,3,63.53,3,1035.00,3,30.03,3,13.26,3,320.50,3,.00,3,
1,2006,35,929,188,11.17,3,65.57,3,1039.00,3,30.03,3,14.19,3,322.20,3,.00,3,
1,2006,35,930,188,11.21,3,62.83,3,1047.00,3,30.03,3,15.39,3,319.00,3,.00,3,
1,2006,35,931,188,11.14,3,61.37,3,1052.00,3,30.03,3,15.45,3,324.60,3,.00,3,
1,2006,35,932,188,11.14,3,60.03,3,1056.00,3,30.03,3,15.55,3,318.20,3,.00,3,
1,2006,35,933,188,11.21,3,59.73,3,1063.00,3,30.03,3,13.52,3,322.30,3,.00,3,
1,2006,35,934,188,11.14,3,60.70,3,1065.00,3,30.03,3,13.12,3,327.90,3,.00,3,
1,2006,35,935,188,11.20,3,63.06,3,1066.00,3,30.03,3,13.47,3,329.50,3,.00,3,
1,2006,35,936,188,11.30,3,62.96,3,1075.00,3,30.03,3,12.83,3,324.60,3,.00,3,
1,2006,35,937,188,11.20,3,62.16,3,1078.00,3,30.03,3,14.93,3,317.70,3,.00,3,
1,2006,35,938,188,11.30,3,64.33,3,1089.00,3,30.03,3,13.73,3,326.30,3,.00,3,
1,2006,35,939,188,11.30,3,61.36,3,1095.00,3,30.03,3,14.47,3,324.60,3,.00,3,
1,2006,35,940,188,11.30,3,58.10,3,1095.00,3,30.03,3,15.97,3,328.40,3,.00,3,
1,2006,35,941,188,11.37,3,59.66,3,1105.00,3,30.03,3,13.31,3,329.40,3,.00,3,
1,2006,35,942,188,11.34,3,59.50,3,1109.00,3,30.03,3,14.19,3,332.60,3,.00,3,
1,2006,35,943,188,11.30,3,59.36,3,1117.00,3,30.03,3,14.91,3,323.70,3,.00,3,
1,2006,35,944,188,11.33,3,61.43,3,1120.00,3,30.03,3,14.57,3,317.40,3,.00,3,
1,2006,35,945,188,11.33,3,59.76,3,1127.00,3,30.03,3,15.38,3,312.80,3,.00,3,
1,2006,35,946,188,11.27,3,60.60,3,1134.00,3,30.03,3,15.53,3,315.00,3,.00,3,
1,2006,35,947,188,11.27,3,60.33,3,1137.00,3,30.03,3,14.69,3,320.20,3,.00,3,
1,2006,35,948,188,11.33,3,61.26,3,1141.00,3,30.03,3,13.52,3,322.30,3,.00,3,
1,2006,35,949,188,11.43,3,61.93,3,1142.00,3,30.03,3,14.89,3,332.40,3,.00,3,
1,2006,35,950,188,11.47,3,61.13,3,1149.00,3,30.03,3,14.25,3,331.60,3,.00,3,
1,2006,35,951,188,11.50,3,57.03,3,1158.00,3,30.03,3,15.31,3,319.10,3,.00,3,
1,2006,35,952,188,11.53,3,57.63,3,1162.00,3,30.04,3,16.53,3,328.50,3,.00,3,
1,2006,35,953,188,11.57,3,56.83,3,1167.00,3,30.04,3,15.83,3,329.00,3,.00,3,
1,2006,35,954,188,11.57,3,55.76,3,1174.00,3,30.03,3,16.92,3,329.30,3,.00,3,
1,2006,35,955,188,11.57,3,57.83,3,1180.00,3,30.04,3,18.28,3,332.00,3,.00,3,
1,2006,35,956,188,11.67,3,57.53,3,1182.00,3,30.03,3,16.98,3,324.10,3,.00,3,
1,2006,35,957,188,11.67,3,56.00,3,1191.00,3,30.04,3,15.80,3,319.10,3,.00,3,
1,2006,35,958,188,11.67,3,54.10,3,1197.00,3,30.04,3,16.22,3,319.10,3,.00,3,
1,2006,35,959,188,11.67,3,54.26,3,1198.00,3,30.04,3,17.36,3,328.40,3,.00,3,
1,2006,35,1000,188,11.80,3,56.66,3,1199.00,3,30.04,3,16.16,3,328.20,3,.00,3,
1,2006,35,1001,188,11.77,3,56.03,3,1206.00,3,30.04,3,16.11,3,325.30,3,.00,3,
1,2006,35,1017,188,12.03,3,47.74,3,1280.00,3,30.04,3,19.30,3,314.40,3,.00,3,
1,2006,35,1018,188,11.97,3,47.40,3,1282.00,3,30.03,3,19.30,3,314.70,3,.00,3,
1,2006,35,1019,188,12.03,3,47.07,3,1285.00,3,30.04,3,17.17,3,325.60,3,.00,3,
1,2006,35,1020,188,12.10,3,52.50,3,1288.00,3,30.04,3,16.36,3,328.10,3,.00,3,
1,2006,35,1021,188,12.13,3,48.00,3,1293.00,3,30.04,3,17.88,3,326.70,3,.00,3,
1,2006,35,1022,188,12.16,3,47.70,3,1295.00,3,30.04,3,16.45,3,326.60,3,.00,3,
1,2006,35,1023,188,12.23,3,44.70,3,1302.00,3,30.04,3,15.69,3,327.90,3,.00,3,
1,2006,35,1024,188,12.23,3,49.73,3,1303.00,3,30.04,3,17.19,3,317.50,3,.00,3,
1,2006,35,1025,188,12.26,3,45.26,3,1310.00,3,30.04,3,19.73,3,316.70,3,.00,3,
1,2006,35,1026,188,12.19,3,47.20,3,1312.00,3,30.04,3,19.48,3,308.90,3,.00,3,
1,2006,35,1027,188,12.19,3,45.46,3,1314.00,3,30.04,3,19.21,3,307.80,3,.00,3,
1,2006,35,1028,188,12.22,3,44.60,3,1320.00,3,30.04,3,19.35,3,313.80,3,.00,3,
1,2006,35,1029,188,12.26,3,48.09,3,1320.00,3,30.03,3,18.68,3,320.80,3,.00,3,
1,2006,35,1030,188,12.29,3,48.76,3,1325.00,3,30.03,3,17.81,3,307.20,3,.00,3,
1,2006,35,1031,188,12.35,3,46.66,3,1330.00,3,30.03,3,17.50,3,311.80,3,.00,3,
1,2006,35,1032,188,12.22,3,46.43,3,1334.00,3,30.03,3,17.02,3,309.40,3,.00,3,
1,2006,35,1033,188,12.22,3,44.69,3,1339.00,3,30.03,3,16.04,3,301.70,3,.00,3,
1,2006,35,1034,188,12.32,3,48.36,3,1335.00,3,30.03,3,14.46,3,316.50,3,.00,3,
1,2006,35,1035,188,12.35,3,43.59,3,1338.00,3,30.03,3,16.80,3,317.60,3,.00,3,
1,2006,35,1036,188,12.39,3,44.93,3,1342.00,3,30.03,3,16.14,3,311.30,3,.00,3,
1,2006,35,1037,188,12.52,3,44.83,3,1348.00,3,30.04,3,16.18,3,314.20,3,.00,3,
1,2006,35,1038,188,12.39,3,46.49,3,1350.00,3,30.03,3,15.20,3,320.20,3,.00,3,
1,2006,35,1039,188,12.49,3,43.09,3,1351.00,3,30.03,3,16.48,3,325.10,3,.00,3,
1,2006,35,1040,188,12.52,3,48.45,3,1357.00,3,30.03,3,16.90,3,321.30,3,.00,3,
1,2006,35,1041,188,12.55,3,46.19,3,1356.00,3,30.03,3,16.37,3,327.70,3,.00,3,
1,2006,35,1042,188,12.58,3,46.49,3,1368.00,3,30.03,3,14.84,3,316.10,3,.00,3,
1,2006,35,1043,188,12.65,3,45.26,3,1371.00,3,30.03,3,15.12,3,318.20,3,.00,3,
1,2006,35,1044,188,12.65,3,44.69,3,1372.00,3,30.03,3,16.98,3,324.30,3,.00,3,
1,2006,35,1045,188,12.65,3,47.75,3,1377.00,3,30.03,3,15.90,3,314.80,3,.00,3,
1,2006,35,1046,188,12.58,3,45.12,3,1381.00,3,30.03,3,16.68,3,311.60,3,.00,3,
1,2006,35,1047,188,12.68,3,42.73,3,1384.00,3,30.03,3,17.43,3,315.20,3,.00,3,
1,2006,35,1048,188,12.62,3,44.56,3,1386.00,3,30.03,3,19.61,3,323.30,3,.00,3,
1,2006,35,1049,188,12.72,3,46.82,3,1387.00,3,30.03,3,17.69,3,316.70,3,.00,3,
1,2006,35,1050,188,12.72,3,48.19,3,1390.00,3,30.03,3,16.89,3,323.20,3,.00,3,
1,2006,35,1051,188,12.78,3,45.49,3,1393.00,3,30.03,3,15.82,3,322.20,3,.00,3,
1,2006,35,1052,188,12.75,3,45.29,3,1396.00,3,30.03,3,14.68,3,326.00,3,.00,3,
1,2006,35,1053,188,12.92,3,42.69,3,1398.00,3,30.03,3,14.41,3,321.50,3,.00,3,
1,2006,35,1054,188,12.85,3,39.89,3,1407.00,3,30.03,3,16.48,3,316.90,3,.00,3,
1,2006,35,1055,188,12.88,3,44.96,3,1407.00,3,30.03,3,14.37,3,320.70,3,.00,3,
1,2006,35,1056,188,12.88,3,44.02,3,1411.00,3,30.03,3,13.14,3,318.10,3,.00,3,
1,2006,35,1057,188,12.88,3,42.89,3,1413.00,3,30.03,3,14.66,3,321.70,3,.00,3,
1,2006,35,1058,188,12.91,3,44.99,3,1411.00,3,30.03,3,14.20,3,325.90,3,.00,3,
1,2006,35,1059,188,12.98,3,43.32,3,1411.00,3,30.03,3,15.75,3,330.70,3,.00,3,
1,2006,35,1100,188,12.98,3,41.16,3,1419.00,3,30.03,3,15.18,3,333.70,3,.00,3,
1,2006,35,1101,188,13.15,3,43.06,3,1421.00,3,30.03,3,14.18,3,314.60,3,.00,3,
1,2006,35,1115,188,13.31,3,37.10,3,1458.00,3,30.03,3,13.30,3,319.40,3,.00,3,
1,2006,35,1116,188,13.28,3,35.46,3,1458.00,3,30.02,3,14.64,3,320.10,3,.00,3,
1,2006,35,1117,188,13.35,3,38.30,3,1462.00,3,30.03,3,14.88,3,321.90,3,.00,3,
1,2006,35,1118,188,13.35,3,34.40,3,1462.00,3,30.02,3,17.35,3,327.00,3,.00,3,
1,2006,35,1119,188,13.45,3,33.70,3,1465.00,3,30.02,3,19.70,3,326.60,3,.00,3,
1,2006,35,1120,188,13.38,3,30.00,3,1471.00,3,30.02,3,18.90,3,318.40,3,.00,3,
1,2006,35,1121,188,13.45,3,37.63,3,1470.00,3,30.02,3,17.59,3,319.00,3,.00,3,
1,2006,35,1122,188,13.48,3,35.73,3,1467.00,3,30.02,3,18.69,3,318.40,3,.00,3,
1,2006,35,1123,188,13.45,3,32.17,3,1477.00,3,30.02,3,18.78,3,311.10,3,.00,3,
1,2006,35,1124,188,13.38,3,33.93,3,1476.00,3,30.01,3,20.93,3,311.10,3,.00,3,
1,2006,35,1125,188,13.41,3,40.96,3,1475.00,3,30.01,3,23.42,3,316.70,3,.00,3,
1,2006,35,1126,188,13.45,3,32.97,3,1477.00,3,30.02,3,25.81,3,323.00,3,.00,3,
1,2006,35,1127,188,13.45,3,34.30,3,1475.00,3,30.02,3,22.60,3,328.90,3,.00,3,
1,2006,35,1128,188,13.45,3,37.16,3,1479.00,3,30.02,3,19.47,3,323.10,3,.00,3,
1,2006,35,1129,188,13.48,3,30.80,3,1482.00,3,30.01,3,22.69,3,322.50,3,.00,3,
1,2006,35,1130,188,13.51,3,36.46,3,1486.00,3,30.01,3,20.76,3,322.60,3,.00,3,
1,2006,35,1131,188,13.48,3,31.87,3,1482.00,3,30.01,3,23.07,3,326.20,3,.00,3,
1,2006,35,1132,188,13.58,3,39.33,3,1485.00,3,30.02,3,19.51,3,324.90,3,.00,3,
1,2006,35,1133,188,13.58,3,33.73,3,1487.00,3,30.01,3,20.97,3,325.70,3,.00,3,
1,2006,35,1134,188,13.58,3,33.77,3,1492.00,3,30.01,3,20.49,3,326.70,3,.00,3,
1,2006,35,1135,188,13.58,3,33.10,3,1492.00,3,30.01,3,21.85,3,324.70,3,.00,3,
1,2006,35,1136,188,13.55,3,29.57,3,1494.00,3,30.01,3,22.54,3,330.50,3,.00,3,
1,2006,35,1137,188,13.55,3,35.76,3,1493.00,3,30.01,3,20.94,3,331.50,3,.00,3,
1,2006,35,1138,188,13.61,3,35.53,3,1496.00,3,30.01,3,20.90,3,322.80,3,.00,3,
1,2006,35,1139,188,13.58,3,34.03,3,1500.00,3,30.01,3,22.11,3,325.20,3,.00,3,
1,2006,35,1140,188,13.65,3,35.50,3,1502.00,3,30.01,3,23.28,3,318.80,3,.00,3,
1,2006,35,1141,188,13.58,3,33.57,3,1496.00,3,30.01,3,23.03,3,328.90,3,.00,3,
1,2006,35,1142,188,13.65,3,30.37,3,1500.00,3,30.01,3,24.10,3,323.30,3,.00,3,
1,2006,35,1143,188,13.58,3,30.67,3,1501.00,3,30.01,3,24.26,3,332.50,3,.00,3,
1,2006,35,1144,188,13.58,3,32.80,3,1501.00,3,30.01,3,25.12,3,330.30,3,.00,3,
1,2006,35,1145,188,13.61,3,31.44,3,1504.00,3,30.01,3,24.18,3,328.70,3,.00,3,
1,2006,35,1146,188,13.55,3,35.70,3,1507.00,3,30.01,3,22.53,3,326.00,3,.00,3,
1,2006,35,1147,188,13.61,3,31.90,3,1506.00,3,30.01,3,23.26,3,329.70,3,.00,3,
1,2006,35,1148,188,13.61,3,31.34,3,1506.00,3,30.01,3,21.62,3,327.70,3,.00,3,
1,2006,35,1149,188,13.65,3,32.07,3,1509.00,3,30.01,3,22.00,3,320.30,3,.00,3,
1,2006,35,1150,188,13.71,3,33.27,3,1511.00,3,30.01,3,23.60,3,324.60,3,.00,3,
1,2006,35,1151,188,13.65,3,29.34,3,1515.00,3,30.01,3,24.42,3,320.20,3,.00,3,
1,2006,35,1152,188,13.61,3,32.40,3,1509.00,3,30.01,3,22.07,3,326.90,3,.00,3,
1,2006,35,1153,188,13.68,3,32.23,3,1503.00,3,30.01,3,23.66,3,324.60,3,.00,3,
1,2006,35,1154,188,13.61,3,28.97,3,1511.00,3,30.01,3,25.75,3,318.40,3,.00,3,
1,2006,35,1155,188,13.61,3,31.34,3,1511.00,3,30.01,3,24.60,3,319.00,3,.00,3,
1,2006,35,1156,188,13.65,3,30.67,3,1509.00,3,30.01,3,25.75,3,318.20,3,.00,3,
1,2006,35,1157,188,13.75,3,37.33,3,1511.00,3,30.01,3,22.95,3,315.10,3,.00,3,
1,2006,35,1158,188,13.75,3,37.76,3,1502.00,3,30.01,3,20.29,3,323.80,3,.00,3,
1,2006,35,1159,188,13.75,3,35.83,3,1510.00,3,30.01,3,19.12,3,332.70,3,.00,3,
1,2006,35,1200,188,13.75,3,38.66,3,1507.00,3,30.01,3,19.52,3,328.90,3,.00,3,
1,2006,35,1201,188,13.78,3,29.64,3,1513.00,3,30.01,3,25.24,3,324.90,3,.00,3,
1,2006,35,1215,188,14.08,3,31.50,3,1514.00,3,30.01,3,25.15,3,325.40,3,.00,3,
1,2006,35,1216,188,14.11,3,30.54,3,1513.00,3,30.01,3,21.34,3,320.30,3,.00,3,
1,2006,35,1217,188,14.08,3,32.00,3,1513.00,3,30.01,3,17.01,3,322.30,3,.00,3,
1,2006,35,1218,188,14.08,3,34.00,3,1511.00,3,30.01,3,17.78,3,320.90,3,.00,3,
1,2006,35,1219,188,13.98,3,29.97,3,1511.00,3,30.01,3,20.28,3,325.40,3,.00,3,
1,2006,35,1220,188,14.05,3,31.64,3,1510.00,3,30.01,3,20.63,3,322.20,3,.00,3,
1,2006,35,1221,188,14.05,3,30.84,3,1509.00,3,30.01,3,18.62,3,325.70,3,.00,3,
1,2006,35,1222,188,14.11,3,36.53,3,1507.00,3,30.01,3,17.88,3,325.50,3,.00,3,
1,2006,35,1223,188,14.18,3,33.70,3,1506.00,3,30.01,3,19.96,3,324.20,3,.00,3,
1,2006,35,1224,188,14.15,3,27.67,3,1511.00,3,30.01,3,17.50,3,313.70,3,.00,3,
1,2006,35,1225,188,14.21,3,31.20,3,1505.00,3,30.01,3,15.62,3,319.10,3,.00,3,
1,2006,35,1226,188,14.25,3,33.63,3,1511.00,3,30.01,3,15.93,3,325.80,3,.00,3,
1,2006,35,1227,188,14.21,3,31.87,3,1507.00,3,30.01,3,18.08,3,313.10,3,.00,3,
1,2006,35,1228,188,14.15,3,34.20,3,1501.00,3,30.01,3,19.53,3,315.90,3,.00,3,
1,2006,35,1229,188,14.11,3,30.10,3,1507.00,3,30.01,3,23.61,3,304.60,3,.00,3,
1,2006,35,1230,188,14.08,3,28.27,3,1504.00,3,30.01,3,23.93,3,308.00,3,.00,3,
1,2006,35,1231,188,14.05,3,33.90,3,1501.00,3,30.00,3,23.86,3,301.50,3,.00,3,
1,2006,35,1232,188,13.95,3,30.34,3,1500.00,3,30.00,3,31.58,3,301.50,3,.00,3,
1,2006,35,1233,188,13.88,3,32.67,3,1495.00,3,30.01,3,29.03,3,307.20,3,.00,3,
1,2006,35,1234,188,13.95,3,34.10,3,1496.00,3,30.00,3,26.91,3,303.50,3,.00,3,
1,2006,35,1235,188,13.91,3,30.74,3,1495.00,3,30.01,3,27.39,3,297.70,3,.00,3,
1,2006,35,1236,188,13.91,3,29.67,3,1493.00,3,30.00,3,27.51,3,301.90,3,.00,3,
1,2006,35,1237,188,13.88,3,36.83,3,1491.00,3,30.00,3,26.06,3,302.10,3,.00,3,
1,2006,35,1238,188,13.85,3,29.34,3,1490.00,3,30.00,3,30.74,3,304.90,3,.00,3,
1,2006,35,1239,188,13.85,3,30.97,3,1485.00,3,30.00,3,28.62,3,306.50,3,.00,3,
1,2006,35,1240,188,13.85,3,30.54,3,1485.00,3,30.00,3,27.46,3,303.00,3,.00,3,
1,2006,35,1241,188,13.78,3,31.17,3,1479.00,3,30.00,3,28.00,3,313.60,3,.00,3,
1,2006,35,1242,188,13.71,3,29.40,3,1486.00,3,30.00,3,27.69,3,312.80,3,.00,3,
1,2006,35,1243,188,13.75,3,30.47,3,1481.00,3,30.00,3,25.43,3,311.20,3,.00,3,
1,2006,35,1244,188,13.78,3,25.27,3,1481.00,3,30.01,3,28.55,3,305.00,3,.00,3,
1,2006,35,1245,188,13.75,3,31.04,3,1478.00,3,30.00,3,27.48,3,307.00,3,.00,3,
1,2006,35,1246,188,13.71,3,36.50,3,1474.00,3,30.00,3,28.11,3,312.10,3,.00,3,
1,2006,35,1247,188,13.78,3,32.03,3,1474.00,3,30.00,3,27.77,3,312.00,3,.00,3,
1,2006,35,1248,188,13.71,3,29.64,3,1470.00,3,30.01,3,26.62,3,313.30,3,.00,3,
1,2006,35,1249,188,13.78,3,32.63,3,1476.00,3,30.00,3,25.12,3,314.30,3,.00,3,
1,2006,35,1250,188,13.75,3,31.44,3,1468.00,3,30.01,3,26.55,3,308.70,3,.00,3,
1,2006,35,1251,188,13.71,3,29.07,3,1470.00,3,30.00,3,27.20,3,314.10,3,.00,3,
1,2006,35,1252,188,13.68,3,25.84,3,1466.00,3,30.01,3,25.16,3,312.10,3,.00,3,
1,2006,35,1253,188,13.65,3,30.87,3,1461.00,3,30.01,3,22.64,3,312.00,3,.00,3,
1,2006,35,1254,188,13.75,3,38.83,3,1455.00,3,30.01,3,20.26,3,316.50,3,.00,3,
1,2006,35,1255,188,13.78,3,32.37,3,1456.00,3,30.01,3,19.45,3,314.20,3,.00,3,
1,2006,35,1256,188,13.88,3,39.46,3,1455.00,3,30.00,3,21.94,3,317.90,3,.00,3,
1,2006,35,1257,188,13.81,3,32.93,3,1451.00,3,30.00,3,25.50,3,324.50,3,.00,3,
1,2006,35,1258,188,13.85,3,31.73,3,1460.00,3,30.00,3,26.01,3,314.20,3,.00,3,
1,2006,35,1259,188,13.75,3,31.44,3,1456.00,3,30.00,3,25.46,3,316.20,3,.00,3,
1,2006,35,1300,188,13.85,3,33.97,3,1449.00,3,30.00,3,24.22,3,314.00,3,.00,3,
1,2006,35,1301,188,13.85,3,35.40,3,1451.00,3,30.00,3,21.66,3,310.20,3,.00,3,
1,2006,35,1315,188,13.98,3,34.13,3,1420.00,3,30.00,3,25.90,3,318.60,3,.00,3,
1,2006,35,1316,188,13.98,3,33.60,3,1413.00,3,30.00,3,23.15,3,323.70,3,.00,3,
1,2006,35,1317,188,14.01,3,32.60,3,1407.00,3,30.00,3,21.35,3,322.50,3,.00,3,
1,2006,35,1318,188,13.95,3,30.64,3,1406.00,3,30.00,3,23.11,3,319.90,3,.00,3,
1,2006,35,1319,188,13.91,3,32.73,3,1407.00,3,30.00,3,21.38,3,313.30,3,.00,3,
1,2006,35,1320,188,13.98,3,32.23,3,1405.00,3,30.00,3,18.54,3,313.30,3,.00,3,
1,2006,35,1321,188,13.95,3,33.23,3,1400.00,3,30.00,3,17.51,3,305.30,3,.00,3,
1,2006,35,1322,188,14.01,3,33.63,3,1398.00,3,30.00,3,18.89,3,308.20,3,.00,3,
1,2006,35,1323,188,14.01,3,31.54,3,1390.00,3,30.00,3,18.48,3,321.00,3,.00,3,
1,2006,35,1324,188,14.01,3,37.03,3,1396.00,3,30.00,3,17.57,3,308.80,3,.00,3,
1,2006,35,1325,188,14.05,3,31.67,3,1394.00,3,30.00,3,17.26,3,307.70,3,.00,3,
1,2006,35,1326,188,14.08,3,31.27,3,1391.00,3,30.00,3,17.72,3,309.00,3,.00,3,
1,2006,35,1327,188,14.05,3,32.03,3,1381.00,3,30.00,3,15.21,3,310.00,3,.00,3,
1,2006,35,1328,188,14.08,3,32.80,3,1379.00,3,30.00,3,17.03,3,307.70,3,.00,3,
1,2006,35,1329,188,14.11,3,38.59,3,1376.00,3,30.00,3,17.61,3,295.10,3,.00,3,
1,2006,35,1330,188,14.18,3,28.57,3,1373.00,3,30.00,3,20.83,3,302.70,3,.00,3,
1,2006,35,1331,188,14.12,3,32.37,3,1373.00,3,30.00,3,18.44,3,296.80,3,.00,3,
1,2006,35,1332,188,14.12,3,31.80,3,1373.00,3,30.00,3,19.96,3,295.60,3,.00,3,
1,2006,35,1333,188,14.15,3,32.57,3,1368.00,3,30.00,3,20.94,3,310.40,3,.00,3,
1,2006,35,1334,188,14.05,3,28.61,3,1365.00,3,30.00,3,23.47,3,309.80,3,.00,3,
1,2006,35,1335,188,13.98,3,27.64,3,1359.00,3,30.00,3,22.34,3,307.40,3,.00,3,
1,2006,35,1336,188,13.92,3,34.00,3,1356.00,3,29.99,3,22.49,3,313.40,3,.00,3,
1,2006,35,1337,188,13.95,3,27.34,3,1352.00,3,30.00,3,25.30,3,308.20,3,.00,3,
1,2006,35,1338,188,13.89,3,29.14,3,1349.00,3,30.00,3,20.78,3,308.10,3,.00,3,
1,2006,35,1339,188,13.95,3,35.84,3,1346.00,3,29.99,3,23.62,3,316.60,3,.00,3,
1,2006,35,1340,188,13.86,3,31.21,3,1344.00,3,30.00,3,22.56,3,315.50,3,.00,3,
1,2006,35,1341,188,13.96,3,30.84,3,1340.00,3,29.99,3,22.55,3,309.90,3,.00,3,
1,2006,35,1342,188,13.86,3,31.87,3,1336.00,3,30.00,3,21.79,3,300.40,3,.00,3,
1,2006,35,1343,188,13.89,3,30.21,3,1333.00,3,30.00,3,19.80,3,299.70,3,.00,3,
1,2006,35,1344,188,13.92,3,26.61,3,1330.00,3,30.00,3,21.67,3,314.80,3,.00,3,
1,2006,35,1345,188,14.02,3,30.94,3,1324.00,3,30.00,3,20.24,3,305.00,3,.00,3,
1,2006,35,1346,188,13.96,3,39.94,3,1323.00,3,29.99,3,21.92,3,315.30,3,.00,3,
1,2006,35,1347,188,14.06,3,33.27,3,1320.00,3,29.99,3,23.86,3,313.30,3,.00,3,
1,2006,35,1348,188,13.96,3,32.24,3,1316.00,3,30.00,3,23.75,3,314.40,3,.00,3,
1,2006,35,1349,188,13.96,3,31.04,3,1312.00,3,30.00,3,23.06,3,315.70,3,.00,3,
1,2006,35,1350,188,13.96,3,33.11,3,1308.00,3,30.00,3,20.76,3,317.40,3,.00,3,
1,2006,35,1351,188,13.99,3,32.24,3,1304.00,3,29.99,3,22.51,3,314.30,3,.00,3,
1,2006,35,1352,188,13.96,3,28.45,3,1299.00,3,30.00,3,21.55,3,308.30,3,.00,3,
1,2006,35,1353,188,13.93,3,28.75,3,1295.00,3,30.00,3,21.46,3,303.50,3,.00,3,
1,2006,35,1354,188,13.96,3,31.48,3,1291.00,3,30.00,3,21.40,3,304.90,3,.00,3,
1,2006,35,1355,188,13.96,3,30.38,3,1285.00,3,30.00,3,19.25,3,305.60,3,.00,3,
1,2006,35,1356,188,13.99,3,31.58,3,1280.00,3,30.00,3,16.08,3,312.10,3,.00,3,
1,2006,35,1357,188,14.06,3,31.88,3,1280.00,3,30.00,3,19.95,3,319.70,3,.00,3,
1,2006,35,1358,188,14.06,3,35.11,3,1273.00,3,30.00,3,18.68,3,325.00,3,.00,3,
1,2006,35,1359,188,14.13,3,32.88,3,1271.00,3,30.00,3,18.27,3,326.20,3,.00,3,
1,2006,35,1400,188,14.06,3,29.58,3,1272.00,3,29.99,3,23.30,3,314.30,3,.00,3,
1,2006,35,1401,188,14.06,3,31.01,3,1266.00,3,30.00,3,25.43,3,302.30,3,.00,3,
1,2006,35,1415,188,14.06,3,28.51,3,1199.00,3,30.00,3,24.66,3,313.00,3,.00,3,
1,2006,35,1416,188,14.10,3,29.98,3,1198.00,3,29.99,3,24.75,3,310.50,3,.00,3,
1,2006,35,1417,188,14.13,3,34.11,3,1194.00,3,30.00,3,21.46,3,313.20,3,.00,3,
1,2006,35,1418,188,14.13,3,37.64,3,1188.00,3,30.00,3,22.03,3,313.90,3,.00,3,
1,2006,35,1419,188,14.23,3,27.61,3,1183.00,3,29.99,3,23.31,3,306.30,3,.00,3,
1,2006,35,1420,188,14.23,3,30.04,3,1174.00,3,29.99,3,25.62,3,304.00,3,.00,3,
1,2006,35,1421,188,14.19,3,29.21,3,1170.00,3,29.99,3,25.50,3,313.40,3,.00,3,
1,2006,35,1422,188,14.09,3,29.78,3,1168.00,3,29.99,3,24.33,3,311.50,3,.00,3,
1,2006,35,1423,188,14.16,3,29.08,3,1162.00,3,30.00,3,21.34,3,306.90,3,.00,3,
1,2006,35,1424,188,14.19,3,28.15,3,1154.00,3,30.00,3,23.16,3,304.30,3,.00,3,
1,2006,35,1425,188,14.16,3,28.08,3,1150.00,3,30.00,3,22.57,3,306.30,3,.00,3,
1,2006,35,1426,188,14.13,3,30.01,3,1146.00,3,30.00,3,22.81,3,303.70,3,.00,3,
1,2006,35,1427,188,14.23,3,33.74,3,1142.00,3,30.00,3,19.67,3,304.70,3,.00,3,
1,2006,35,1428,188,14.36,3,36.94,3,1139.00,3,30.00,3,19.81,3,303.90,3,.00,3,
1,2006,35,1429,188,14.33,3,25.48,3,1136.00,3,30.00,3,23.30,3,303.30,3,.00,3,
1,2006,35,1430,188,14.26,3,34.01,3,1129.00,3,30.00,3,22.17,3,314.80,3,.00,3,
1,2006,35,1431,188,14.29,3,33.84,3,1120.00,3,30.00,3,19.70,3,316.20,3,.00,3,
1,2006,35,1432,188,14.36,3,32.81,3,1116.00,3,30.00,3,21.15,3,307.20,3,.00,3,
1,2006,35,1433,188,14.23,3,31.91,3,1112.00,3,29.99,3,23.25,3,306.00,3,.00,3,
1,2006,35,1434,188,14.26,3,33.44,3,1107.00,3,29.99,3,23.29,3,313.00,3,.00,3,
1,2006,35,1435,188,14.26,3,29.91,3,1101.00,3,29.99,3,24.18,3,310.80,3,.00,3,
1,2006,35,1436,188,14.23,3,30.61,3,1093.00,3,29.99,3,22.46,3,309.10,3,.00,3,
1,2006,35,1437,188,14.20,3,28.25,3,1091.00,3,29.99,3,24.29,3,317.80,3,.00,3,
1,2006,35,1438,188,14.20,3,29.61,3,1085.00,3,29.99,3,25.76,3,317.10,3,.00,3,
1,2006,35,1439,188,14.26,3,31.18,3,1080.00,3,29.99,3,23.12,3,314.20,3,.00,3,
1,2006,35,1440,188,14.23,3,29.85,3,1073.00,3,29.99,3,23.48,3,318.70,3,.00,3,
1,2006,35,1441,188,14.36,3,26.75,3,1067.00,3,29.99,3,22.98,3,318.90,3,.00,3,
1,2006,35,1442,188,14.40,3,32.94,3,1063.00,3,29.99,3,20.37,3,307.40,3,.00,3,
1,2006,35,1443,188,14.40,3,32.54,3,1057.00,3,29.99,3,22.71,3,309.00,3,.00,3,
1,2006,35,1444,188,14.40,3,33.24,3,1053.00,3,29.99,3,18.88,3,316.60,3,.00,3,
1,2006,35,1445,188,14.50,3,33.18,3,1049.00,3,29.99,3,22.20,3,314.60,3,.00,3,
1,2006,35,1446,188,14.43,3,32.81,3,1040.00,3,29.99,3,23.21,3,307.10,3,.00,3,
1,2006,35,1447,188,14.40,3,29.65,3,1036.00,3,29.99,3,23.68,3,311.80,3,.00,3,
1,2006,35,1448,188,14.36,3,27.18,3,1031.00,3,29.99,3,22.30,3,315.70,3,.00,3,
1,2006,35,1449,188,14.40,3,26.35,3,1025.00,3,29.99,3,20.60,3,312.90,3,.00,3,
1,2006,35,1450,188,14.43,3,29.71,3,1020.00,3,29.99,3,18.86,3,312.30,3,.00,3,
1,2006,35,1451,188,14.40,3,28.81,3,1013.00,3,29.99,3,18.43,3,313.60,3,.00,3,
1,2006,35,1452,188,14.43,3,32.81,3,1003.00,3,29.99,3,16.80,3,329.70,3,.00,3,
1,2006,35,1453,188,14.63,3,32.01,3,999.00,3,29.99,3,19.65,3,328.60,3,.00,3,
1,2006,35,1454,188,14.66,3,28.75,3,996.00,3,29.99,3,21.14,3,329.70,3,.00,3,
1,2006,35,1455,188,14.60,3,30.45,3,990.00,3,29.99,3,22.24,3,321.30,3,.00,3,
1,2006,35,1456,188,14.66,3,31.55,3,985.00,3,29.99,3,20.55,3,321.50,3,.00,3,
1,2006,35,1457,188,14.60,3,28.18,3,982.00,3,29.99,3,22.52,3,311.90,3,.00,3,
1,2006,35,1458,188,14.70,3,34.91,3,974.00,3,29.99,3,20.84,3,322.30,3,.00,3,
1,2006,35,1459,188,14.66,3,32.91,3,966.00,3,29.99,3,19.86,3,328.10,3,.00,3,
1,2006,35,1500,188,14.76,3,29.35,3,960.00,3,29.99,3,21.09,3,319.00,3,.00,3,
1,2006,35,1501,188,14.80,3,28.48,3,956.00,3,30.00,3,22.14,3,314.40,3,.00,3,
1,2006,35,1517,188,14.66,3,27.15,3,846.00,3,29.99,3,20.62,3,314.40,3,.00,3,
1,2006,35,1518,188,14.59,3,26.85,3,845.00,3,29.99,3,20.62,3,311.50,3,.00,3,
1,2006,35,1519,188,14.56,3,27.35,3,839.00,3,29.99,3,27.74,3,316.30,3,.00,3,
1,2006,35,1520,188,14.56,3,29.81,3,831.00,3,30.00,3,23.85,3,314.20,3,.00,3,
1,2006,35,1521,188,14.56,3,30.54,3,823.00,3,29.99,3,24.53,3,315.30,3,.00,3,
1,2006,35,1522,188,14.69,3,26.91,3,820.00,3,29.99,3,24.62,3,311.00,3,.00,3,
1,2006,35,1523,188,14.62,3,32.47,3,811.00,3,29.99,3,23.43,3,308.90,3,.00,3,
1,2006,35,1524,188,14.65,3,31.67,3,799.00,3,29.99,3,21.00,3,304.90,3,.00,3,
1,2006,35,1525,188,14.65,3,30.34,3,792.00,3,29.99,3,23.80,3,314.00,3,.00,3,
1,2006,35,1526,188,14.65,3,31.31,3,787.00,3,29.99,3,27.41,3,311.20,3,.00,3,
1,2006,35,1527,188,14.55,3,28.11,3,778.00,3,29.99,3,26.68,3,311.90,3,.00,3,
1,2006,35,1528,188,14.59,3,33.70,3,768.00,3,29.99,3,25.22,3,313.60,3,.00,3,
1,2006,35,1529,188,14.58,3,33.97,3,764.00,3,29.99,3,26.10,3,309.90,3,.00,3,
1,2006,35,1530,188,14.48,3,28.31,3,758.00,3,29.99,3,27.01,3,313.80,3,.00,3,
1,2006,35,1531,188,14.52,3,30.47,3,752.00,3,29.99,3,24.79,3,312.10,3,.00,3,
1,2006,35,1532,188,14.55,3,37.10,3,742.00,3,29.99,3,21.54,3,312.20,3,.00,3,
1,2006,35,1533,188,14.58,3,25.11,3,736.00,3,29.99,3,25.22,3,315.90,3,.00,3,
1,2006,35,1534,188,14.65,3,29.81,3,729.00,3,29.99,3,21.93,3,317.10,3,.00,3,
1,2006,35,1535,188,14.68,3,29.71,3,722.00,3,29.99,3,21.18,3,306.20,3,.00,3,
1,2006,35,1536,188,14.68,3,27.21,3,716.00,3,29.99,3,23.26,3,303.80,3,.00,3,
1,2006,35,1537,188,14.65,3,28.91,3,709.00,3,29.99,3,24.19,3,308.80,3,.00,3,
1,2006,35,1538,188,14.65,3,27.61,3,704.00,3,29.99,3,23.95,3,307.10,3,.00,3,
1,2006,35,1539,188,14.58,3,29.84,3,696.20,3,29.99,3,24.07,3,312.70,3,.00,3,
1,2006,35,1540,188,14.62,3,27.34,3,687.70,3,29.99,3,25.41,3,308.00,3,.00,3,
1,2006,35,1541,188,14.58,3,26.01,3,682.00,3,29.99,3,23.91,3,306.60,3,.00,3,
1,2006,35,1542,188,14.58,3,33.74,3,673.60,3,29.99,3,22.13,3,304.30,3,.00,3,
1,2006,35,1543,188,14.58,3,28.37,3,668.80,3,29.99,3,27.83,3,306.10,3,.00,3,
1,2006,35,1544,188,14.62,3,25.48,3,664.10,3,29.99,3,24.90,3,309.80,3,.00,3,
1,2006,35,1545,188,14.62,3,26.24,3,654.70,3,29.99,3,23.47,3,305.10,3,.00,3,
1,2006,35,1546,188,14.62,3,29.91,3,648.10,3,29.99,3,23.82,3,301.10,3,.00,3,
1,2006,35,1547,188,14.65,3,26.27,3,642.50,3,29.99,3,23.00,3,299.80,3,.00,3,
1,2006,35,1548,188,14.75,3,31.67,3,635.40,3,29.99,3,19.72,3,306.70,3,.00,3,
1,2006,35,1549,188,14.81,3,33.63,3,628.80,3,29.99,3,20.59,3,313.60,3,.00,3,
1,2006,35,1550,188,14.85,3,27.01,3,620.30,3,29.99,3,19.40,3,308.80,3,.00,3,
1,2006,35,1551,188,14.88,3,30.54,3,613.30,3,29.99,3,20.04,3,313.60,3,.00,3,
1,2006,35,1552,188,14.81,3,28.27,3,606.70,3,29.99,3,20.89,3,307.60,3,.00,3,
1,2006,35,1553,188,14.88,3,24.88,3,598.20,3,29.99,3,21.95,3,306.30,3,.00,3,
1,2006,35,1554,188,14.85,3,25.78,3,591.10,3,29.99,3,21.92,3,306.90,3,.00,3,
1,2006,35,1555,188,14.85,3,29.37,3,584.50,3,29.99,3,20.39,3,314.10,3,.00,3,
1,2006,35,1556,188,14.85,3,30.17,3,581.70,3,29.99,3,19.52,3,310.20,3,.00,3,
1,2006,35,1557,188,14.91,3,30.04,3,573.20,3,29.99,3,18.54,3,317.80,3,.00,3,
1,2006,35,1558,188,14.95,3,27.94,3,566.20,3,29.99,3,20.45,3,319.30,3,.00,3,
1,2006,35,1559,188,15.05,3,29.47,3,558.60,3,29.99,3,18.93,3,323.10,3,.00,3,
1,2006,35,1600,188,15.08,3,34.03,3,552.00,3,29.99,3,18.23,3,315.90,3,.00,3,
1,2006,35,1601,188,15.05,3,27.64,3,545.90,3,29.99,3,19.55,3,317.70,3,.00,3,
1,2006,35,1615,188,14.75,3,29.60,3,430.50,3,29.99,3,20.39,3,316.40,3,.00,3,
1,2006,35,1616,188,14.75,3,33.83,3,426.30,3,29.99,3,21.10,3,315.60,3,.00,3,
1,2006,35,1617,188,14.78,3,29.74,3,416.40,3,29.99,3,23.30,3,316.20,3,.00,3,
1,2006,35,1618,188,14.75,3,29.47,3,410.30,3,29.99,3,22.21,3,316.30,3,.00,3,
1,2006,35,1619,188,14.85,3,30.67,3,401.30,3,29.99,3,22.25,3,309.40,3,.00,3,
1,2006,35,1620,188,14.71,3,35.90,3,391.40,3,29.99,3,16.80,3,292.80,3,.00,3,
1,2006,35,1621,188,14.75,3,33.13,3,386.20,3,30.00,3,18.35,3,303.50,3,.00,3,
1,2006,35,1622,188,14.81,3,32.14,3,380.60,3,30.00,3,20.07,3,303.50,3,.00,3,
1,2006,35,1623,188,14.71,3,27.67,3,374.00,3,30.00,3,18.83,3,300.30,3,.00,3,
1,2006,35,1624,188,14.65,3,31.60,3,367.40,3,30.00,3,22.19,3,303.00,3,.00,3,
1,2006,35,1625,188,14.68,3,30.20,3,358.90,3,29.99,3,23.98,3,312.30,3,.00,3,
1,2006,35,1626,188,14.61,3,28.87,3,346.70,3,29.99,3,25.21,3,309.50,3,.00,3,
1,2006,35,1627,188,14.61,3,31.74,3,338.20,3,29.99,3,20.97,3,309.90,3,.00,3,
1,2006,35,1628,188,14.58,3,27.87,3,329.20,3,29.99,3,21.17,3,314.00,3,.00,3,
1,2006,35,1629,188,14.48,3,30.44,3,321.20,3,29.99,3,22.19,3,311.70,3,.00,3,
1,2006,35,1630,188,14.55,3,29.14,3,314.20,3,29.99,3,21.13,3,314.60,3,.00,3,
1,2006,35,1631,188,14.51,3,27.41,3,305.20,3,30.00,3,21.59,3,315.90,3,.00,3,
1,2006,35,1632,188,14.55,3,29.57,3,297.70,3,30.00,3,19.60,3,311.00,3,.00,3,
1,2006,35,1633,188,14.41,3,26.41,3,290.10,3,30.00,3,21.56,3,312.70,3,.00,3,
1,2006,35,1634,188,14.45,3,32.17,3,282.60,3,30.00,3,18.83,3,309.20,3,.00,3,
1,2006,35,1635,188,14.45,3,27.94,3,275.10,3,30.00,3,22.50,3,304.00,3,.00,3,
1,2006,35,1636,188,14.41,3,31.24,3,269.00,3,30.00,3,21.48,3,296.00,3,.00,3,
1,2006,35,1637,188,14.21,3,27.27,3,260.90,3,30.00,3,23.54,3,295.70,3,.00,3,
1,2006,35,1638,188,14.25,3,32.60,3,254.80,3,30.00,3,21.32,3,302.40,3,.00,3,
1,2006,35,1639,188,14.31,3,26.87,3,248.70,3,30.00,3,25.43,3,299.70,3,.00,3,
1,2006,35,1640,188,14.25,3,25.67,3,244.90,3,30.00,3,24.24,3,305.50,3,.00,3,
1,2006,35,1641,188,14.21,3,29.74,3,237.90,3,30.00,3,22.35,3,309.30,3,.00,3,
1,2006,35,1642,188,14.15,3,29.07,3,231.70,3,30.00,3,23.22,3,306.30,3,.00,3,
1,2006,35,1643,188,14.21,3,33.60,3,227.50,3,30.00,3,24.10,3,302.30,3,.00,3,
1,2006,35,1644,188,14.18,3,29.84,3,221.40,3,30.00,3,23.86,3,306.10,3,.00,3,
1,2006,35,1645,188,14.21,3,36.83,3,215.30,3,30.00,3,22.51,3,311.60,3,.00,3,
1,2006,35,1646,188,14.15,3,33.03,3,211.00,3,30.00,3,23.32,3,303.50,3,.00,3,
1,2006,35,1647,188,14.15,3,31.80,3,203.00,3,30.00,3,26.10,3,306.40,3,.00,3,
1,2006,35,1648,188,14.15,3,30.57,3,195.90,3,30.00,3,23.34,3,299.10,3,.00,3,
1,2006,35,1649,188,14.18,3,36.70,3,188.90,3,30.00,3,24.62,3,303.40,3,.00,3,
1,2006,35,1650,188,14.18,3,27.97,3,181.80,3,30.00,3,27.77,3,308.40,3,.00,3,
1,2006,35,1651,188,14.15,3,31.90,3,176.20,3,30.00,3,24.04,3,308.60,3,.00,3,
1,2006,35,1652,188,14.12,3,36.23,3,169.60,3,30.00,3,23.97,3,305.10,3,.00,3,
1,2006,35,1653,188,14.12,3,36.33,3,164.90,3,30.00,3,27.31,3,305.90,3,.00,3,
1,2006,35,1654,188,14.12,3,32.44,3,158.70,3,30.00,3,26.09,3,303.80,3,.00,3,
1,2006,35,1655,188,14.15,3,33.07,3,151.70,3,30.01,3,25.42,3,305.90,3,.00,3,
1,2006,35,1656,188,14.09,3,32.01,3,147.00,3,30.01,3,23.38,3,306.10,3,.00,3,
1,2006,35,1657,188,14.15,3,34.24,3,142.20,3,30.01,3,23.09,3,308.40,3,.00,3,
1,2006,35,1658,188,14.15,3,32.54,3,136.60,3,30.01,3,22.85,3,309.20,3,.00,3,
1,2006,35,1659,188,14.12,3,32.24,3,129.50,3,30.00,3,24.17,3,310.70,3,.00,3,
1,2006,35,1700,188,14.02,3,35.70,3,122.00,3,30.00,3,24.16,3,306.50,3,.00,3,
1,2006,35,1701,188,14.06,3,32.37,3,114.90,3,30.01,3,24.58,3,309.00,3,.00,3,
1,2006,35,1715,188,13.63,3,32.91,3,43.80,3,30.01,3,22.84,3,296.30,3,.00,3,
1,2006,35,1716,188,13.59,3,35.61,3,41.92,3,30.01,3,22.47,3,303.10,3,.00,3,
1,2006,35,1717,188,13.56,3,34.11,3,38.62,3,30.01,3,21.29,3,302.00,3,.00,3,
1,2006,35,1718,188,13.63,3,33.14,3,34.85,3,30.01,3,23.44,3,307.20,3,.00,3,
1,2006,35,1719,188,13.53,3,31.68,3,32.03,3,30.01,3,18.71,3,306.40,3,.00,3,
1,2006,35,1720,188,13.53,3,34.64,3,29.20,3,30.01,3,17.68,3,301.30,3,.00,3,
1,2006,35,1721,188,13.46,3,38.34,3,26.38,3,30.01,3,17.42,3,303.10,3,.00,3,
1,2006,35,1722,188,13.46,3,29.51,3,23.55,3,30.01,3,20.61,3,293.50,3,.00,3,
1,2006,35,1723,188,13.39,3,32.18,3,21.67,3,30.01,3,21.32,3,299.70,3,.00,3,
1,2006,35,1724,188,13.36,3,31.71,3,18.84,3,30.01,3,21.00,3,309.20,3,.00,3,
1,2006,35,1725,188,13.33,3,31.38,3,16.96,3,30.01,3,21.22,3,307.90,3,.00,3,
1,2006,35,1726,188,13.30,3,33.61,3,15.07,3,30.01,3,20.25,3,303.20,3,.00,3,
1,2006,35,1727,188,13.30,3,33.34,3,13.19,3,30.01,3,20.11,3,301.10,3,.00,3,
1,2006,35,1728,188,13.23,3,32.08,3,11.30,3,30.01,3,22.86,3,296.90,3,.00,3,
1,2006,35,1729,188,13.20,3,34.14,3,10.36,3,30.01,3,21.82,3,295.80,3,.00,3,
1,2006,35,1730,188,13.26,3,41.07,3,8.48,3,30.01,3,20.32,3,309.10,3,.00,3,
1,2006,35,1731,188,13.13,3,33.54,3,7.54,3,30.01,3,20.79,3,309.10,3,.00,3,
1,2006,35,1732,188,13.13,3,33.91,3,7.54,3,30.01,3,22.25,3,309.70,3,.00,3,
1,2006,35,1733,188,13.10,3,35.14,3,6.12,3,30.01,3,22.06,3,307.00,3,.00,3,
1,2006,35,1734,188,13.10,3,33.78,3,5.65,3,30.01,3,21.41,3,305.50,3,.00,3,
1,2006,35,1735,188,13.10,3,34.34,3,4.71,3,30.01,3,22.07,3,304.60,3,.00,3,
1,2006,35,1736,188,13.06,3,34.31,3,3.77,3,30.01,3,21.09,3,305.80,3,.00,3,
1,2006,35,1737,188,13.10,3,29.25,3,2.83,3,30.01,3,23.09,3,307.00,3,.00,3,
1,2006,35,1738,188,12.96,3,34.04,3,2.83,3,30.01,3,22.09,3,294.90,3,.00,3,
1,2006,35,1739,188,13.00,3,35.71,3,1.88,3,30.02,3,21.33,3,291.60,3,.00,3,
1,2006,35,1740,188,12.96,3,31.08,3,1.88,3,30.02,3,21.21,3,300.80,3,.00,3,
1,2006,35,1741,188,13.03,3,34.68,3,.94,3,30.02,3,20.12,3,305.50,3,.00,3,
1,2006,35,1742,188,12.96,3,31.75,3,.94,3,30.02,3,19.62,3,302.40,3,.00,3,
1,2006,35,1743,188,12.90,3,34.58,3,.94,3,30.01,3,19.49,3,300.00,3,.00,3,
1,2006,35,1744,188,12.90,3,37.61,3,.00,3,30.02,3,18.55,3,298.50,3,.00,3,
1,2006,35,1745,188,12.90,3,33.38,3,.00,3,30.01,3,20.43,3,293.30,3,.00,3,
1,2006,35,1746,188,12.86,3,33.98,3,.00,3,30.02,3,19.47,3,302.10,3,.00,3,
1,2006,35,1747,188,12.90,3,30.75,3,.00,3,30.02,3,19.20,3,299.70,3,.00,3,
1,2006,35,1748,188,12.83,3,38.77,3,.00,3,30.02,3,17.41,3,297.40,3,.00,3,
1,2006,35,1749,188,12.86,3,42.70,3,.00,3,30.02,3,16.83,3,297.40,3,.00,3,
1,2006,35,1750,188,12.83,3,37.01,3,.00,3,30.02,3,18.68,3,297.50,3,.00,3,
1,2006,35,1751,188,12.86,3,35.01,3,.00,3,30.02,3,17.34,3,299.70,3,.00,3,
1,2006,35,1752,188,12.80,3,30.35,3,.00,3,30.02,3,17.84,3,302.10,3,.00,3,
1,2006,35,1753,188,12.77,3,31.05,3,.00,3,30.02,3,19.03,3,298.80,3,.00,3,
1,2006,35,1754,188,12.80,3,32.81,3,.00,3,30.02,3,17.03,3,300.70,3,.00,3,
1,2006,35,1755,188,12.73,3,33.38,3,.00,3,30.02,3,18.05,3,301.60,3,.00,3,
1,2006,35,1756,188,12.73,3,34.31,3,.00,3,30.02,3,17.01,3,301.70,3,.00,3,
1,2006,35,1757,188,12.70,3,40.11,3,.00,3,30.03,3,14.41,3,299.00,3,.00,3,
1,2006,35,1758,188,12.70,3,34.21,3,.00,3,30.03,3,14.84,3,295.60,3,.00,3,
1,2006,35,1759,188,12.74,3,34.08,3,.00,3,30.02,3,17.82,3,293.50,3,.00,3,
1,2006,35,1800,188,12.67,3,32.85,3,.00,3,30.03,3,15.95,3,295.80,3,.00,3,
1,2006,35,1801,188,12.74,3,34.95,3,.00,3,30.03,3,16.81,3,302.40,3,.00,3,
1,2006,35,1817,188,12.50,3,36.45,3,.00,3,30.04,3,16.74,3,297.50,3,.00,3,
1,2006,35,1818,188,12.57,3,34.58,3,.00,3,30.03,3,16.74,3,295.70,3,.00,3,
1,2006,35,1819,188,12.54,3,34.32,3,.00,3,30.03,3,16.72,3,293.90,3,.00,3,
1,2006,35,1820,188,12.51,3,33.32,3,.00,3,30.03,3,17.41,3,296.40,3,.00,3,
1,2006,35,1821,188,12.51,3,36.18,3,.00,3,30.04,3,16.19,3,295.90,3,.00,3,
1,2006,35,1822,188,12.51,3,37.72,3,.00,3,30.04,3,16.79,3,294.40,3,.00,3,
1,2006,35,1823,188,12.51,3,39.05,3,.00,3,30.04,3,15.41,3,296.10,3,.00,3,
1,2006,35,1824,188,12.51,3,34.22,3,.00,3,30.04,3,16.99,3,290.90,3,.00,3,
1,2006,35,1825,188,12.58,3,38.55,3,.00,3,30.04,3,17.35,3,291.20,3,.00,3,
1,2006,35,1826,188,12.54,3,44.68,3,.00,3,30.04,3,14.10,3,287.10,3,.00,3,
1,2006,35,1827,188,12.48,3,40.05,3,.00,3,30.04,3,15.91,3,294.20,3,.00,3,
1,2006,35,1828,188,12.48,3,34.19,3,.00,3,30.04,3,18.29,3,301.90,3,.00,3,
1,2006,35,1829,188,12.51,3,34.39,3,.00,3,30.04,3,18.78,3,296.80,3,.00,3,
1,2006,35,1830,188,12.54,3,34.25,3,.00,3,30.04,3,18.37,3,285.40,3,.00,3,
1,2006,35,1831,188,12.48,3,36.79,3,.00,3,30.04,3,17.90,3,285.00,3,.00,3,
1,2006,35,1832,188,12.58,3,32.75,3,.00,3,30.04,3,20.13,3,285.70,3,.00,3,
1,2006,35,1833,188,12.61,3,35.49,3,.00,3,30.04,3,16.59,3,281.70,3,.00,3,
1,2006,35,1834,188,12.55,3,34.39,3,.00,3,30.04,3,17.66,3,284.30,3,.00,3,
1,2006,35,1835,188,12.55,3,36.69,3,.00,3,30.04,3,17.90,3,281.60,3,.00,3,
1,2006,35,1836,188,12.61,3,38.25,3,.00,3,30.04,3,19.02,3,290.20,3,.00,3,
1,2006,35,1837,188,12.61,3,33.35,3,.00,3,30.04,3,22.90,3,297.60,3,.00,3,
1,2006,35,1838,188,12.58,3,35.35,3,.00,3,30.04,3,22.80,3,298.40,3,.00,3,
1,2006,35,1839,188,12.58,3,38.29,3,.00,3,30.05,3,19.46,3,304.90,3,.00,3,
1,2006,35,1840,188,12.58,3,39.12,3,.00,3,30.04,3,17.53,3,298.70,3,.00,3,
1,2006,35,1841,188,12.58,3,43.05,3,.00,3,30.05,3,18.09,3,299.60,3,.00,3,
1,2006,35,1842,188,12.51,3,41.55,3,.00,3,30.05,3,17.97,3,297.30,3,.00,3,
1,2006,35,1843,188,12.51,3,34.05,3,.00,3,30.05,3,22.04,3,298.40,3,.00,3,
1,2006,35,1844,188,12.55,3,38.59,3,.00,3,30.04,3,20.95,3,297.50,3,.00,3,
1,2006,35,1845,188,12.51,3,35.25,3,.00,3,30.04,3,19.56,3,296.60,3,.00,3,
1,2006,35,1846,188,12.38,3,34.49,3,.00,3,30.05,3,20.04,3,304.10,3,.00,3,
1,2006,35,1847,188,12.41,3,40.65,3,.00,3,30.04,3,19.42,3,298.80,3,.00,3,
1,2006,35,1848,188,12.45,3,34.35,3,.00,3,30.05,3,20.06,3,302.90,3,.00,3,
1,2006,35,1849,188,12.35,3,35.29,3,.00,3,30.05,3,19.41,3,295.50,3,.00,3,
1,2006,35,1850,188,12.28,3,34.92,3,.00,3,30.05,3,20.37,3,303.80,3,.00,3,
1,2006,35,1851,188,12.38,3,43.92,3,.00,3,30.05,3,17.13,3,300.90,3,.00,3,
1,2006,35,1852,188,12.18,3,37.82,3,.00,3,30.05,3,18.55,3,300.40,3,.00,3,
1,2006,35,1853,188,12.32,3,36.22,3,.00,3,30.05,3,18.60,3,301.10,3,.00,3,
1,2006,35,1854,188,12.28,3,38.52,3,.00,3,30.05,3,18.52,3,298.10,3,.00,3,
1,2006,35,1855,188,12.28,3,41.05,3,.00,3,30.06,3,17.42,3,302.00,3,.00,3,
1,2006,35,1856,188,12.22,3,38.39,3,.00,3,30.05,3,18.59,3,297.60,3,.00,3,
1,2006,35,1857,188,12.28,3,40.72,3,.00,3,30.05,3,19.16,3,299.90,3,.00,3,
1,2006,35,1858,188,12.18,3,39.22,3,.00,3,30.06,3,19.66,3,298.40,3,.00,3,
1,2006,35,1859,188,12.25,3,39.92,3,.00,3,30.06,3,18.49,3,299.30,3,.00,3,
1,2006,35,1900,188,12.18,3,37.09,3,.00,3,30.06,3,19.55,3,300.70,3,.00,3,
1,2006,35,1901,188,12.22,3,41.45,3,.00,3,30.06,3,17.49,3,298.30,3,.00,3,
1,2006,35,1917,188,11.98,3,41.75,3,.00,3,30.07,3,16.42,3,298.20,3,.00,3,
1,2006,35,1918,188,12.05,3,41.55,3,.00,3,30.07,3,16.42,3,298.40,3,.00,3,
1,2006,35,1919,188,12.08,3,47.22,3,.00,3,30.07,3,16.94,3,303.50,3,.00,3,
1,2006,35,1920,188,12.12,3,39.15,3,.00,3,30.07,3,18.04,3,302.50,3,.00,3,
1,2006,35,1921,188,12.12,3,38.69,3,.00,3,30.07,3,19.68,3,303.90,3,.00,3,
1,2006,35,1922,188,12.05,3,36.75,3,.00,3,30.07,3,19.25,3,307.60,3,.00,3,
1,2006,35,1923,188,12.02,3,40.85,3,.00,3,30.07,3,18.47,3,304.20,3,.00,3,
1,2006,35,1924,188,12.02,3,43.05,3,.00,3,30.07,3,18.29,3,303.40,3,.00,3,
1,2006,35,1925,188,12.05,3,38.99,3,.00,3,30.07,3,19.68,3,300.10,3,.00,3,
1,2006,35,1926,188,12.02,3,39.19,3,.00,3,30.07,3,22.31,3,307.90,3,.00,3,
1,2006,35,1927,188,12.08,3,40.29,3,.00,3,30.07,3,19.37,3,304.00,3,.00,3,
1,2006,35,1928,188,12.08,3,39.75,3,.00,3,30.07,3,18.75,3,301.00,3,.00,3,
1,2006,35,1929,188,12.08,3,42.95,3,.00,3,30.07,3,20.00,3,298.90,3,.00,3,
1,2006,35,1930,188,12.05,3,41.72,3,.00,3,30.08,3,19.15,3,298.80,3,.00,3,
1,2006,35,1931,188,11.98,3,35.85,3,.00,3,30.07,3,21.62,3,304.90,3,.00,3,
1,2006,35,1932,188,11.95,3,44.95,3,.00,3,30.07,3,19.42,3,302.20,3,.00,3,
1,2006,35,1933,188,12.02,3,40.39,3,.00,3,30.07,3,22.58,3,305.00,3,.00,3,
1,2006,35,1934,188,11.92,3,38.65,3,.00,3,30.07,3,20.05,3,311.80,3,.00,3,
1,2006,35,1935,188,12.05,3,41.95,3,.00,3,30.07,3,18.92,3,304.30,3,.00,3,
1,2006,35,1936,188,12.02,3,40.35,3,.00,3,30.08,3,21.34,3,305.70,3,.00,3,
1,2006,35,1937,188,12.05,3,41.45,3,.00,3,30.07,3,20.46,3,304.70,3,.00,3,
1,2006,35,1938,188,11.92,3,38.99,3,.00,3,30.08,3,20.26,3,307.80,3,.00,3,
1,2006,35,1939,188,11.92,3,40.89,3,.00,3,30.08,3,18.92,3,306.70,3,.00,3,
1,2006,35,1940,188,11.88,3,39.59,3,.00,3,30.08,3,18.40,3,307.80,3,.00,3,
1,2006,35,1941,188,11.88,3,39.25,3,.00,3,30.07,3,18.50,3,304.90,3,.00,3,
1,2006,35,1942,188,11.88,3,45.45,3,.00,3,30.08,3,18.55,3,311.80,3,.00,3,
1,2006,35,1943,188,11.92,3,40.02,3,.00,3,30.08,3,18.55,3,305.20,3,.00,3,
1,2006,35,1944,188,11.85,3,41.49,3,.00,3,30.08,3,17.28,3,307.90,3,.00,3,
1,2006,35,1945,188,11.88,3,47.12,3,.00,3,30.08,3,16.37,3,307.90,3,.00,3,
1,2006,35,1946,188,11.88,3,42.45,3,.00,3,30.08,3,18.05,3,305.20,3,.00,3,
1,2006,35,1947,188,11.78,3,43.55,3,.00,3,30.08,3,17.13,3,306.40,3,.00,3,
1,2006,35,1948,188,11.92,3,42.15,3,.00,3,30.08,3,17.56,3,310.00,3,.00,3,
1,2006,35,1949,188,11.88,3,40.75,3,.00,3,30.08,3,18.04,3,311.80,3,.00,3,
1,2006,35,1950,188,11.82,3,38.65,3,.00,3,30.08,3,17.48,3,306.60,3,.00,3,
1,2006,35,1951,188,11.78,3,47.15,3,.00,3,30.08,3,16.15,3,309.20,3,.00,3,
1,2006,35,1952,188,11.78,3,40.22,3,.00,3,30.08,3,17.68,3,307.70,3,.00,3,
1,2006,35,1953,188,11.75,3,42.25,3,.00,3,30.08,3,15.56,3,310.20,3,.00,3,
1,2006,35,1954,188,11.82,3,43.79,3,.00,3,30.08,3,15.16,3,308.10,3,.00,3,
1,2006,35,1955,188,11.78,3,41.79,3,.00,3,30.08,3,16.91,3,307.40,3,.00,3,
1,2006,35,1956,188,11.85,3,39.69,3,.00,3,30.09,3,18.42,3,317.00,3,.00,3,
1,2006,35,1957,188,11.72,3,37.52,3,.00,3,30.08,3,20.03,3,309.90,3,.00,3,
1,2006,35,1958,188,11.75,3,36.99,3,.00,3,30.08,3,19.06,3,318.00,3,.00,3,
1,2006,35,1959,188,11.68,3,38.65,3,.00,3,30.09,3,19.64,3,310.10,3,.00,3,
1,2006,35,2000,188,11.72,3,39.86,3,.00,3,30.09,3,18.12,3,317.00,3,.00,3,
1,2006,35,2001,188,11.72,3,38.06,3,.00,3,30.08,3,20.50,3,310.80,3,.00,3,
1,2006,35,2017,188,11.39,3,34.59,3,.00,3,30.09,3,17.78,3,311.90,3,.00,3,
1,2006,35,2018,188,11.29,3,37.26,3,.00,3,30.09,3,17.78,3,311.80,3,.00,3,
1,2006,35,2019,188,11.38,3,33.52,3,.00,3,30.09,3,18.35,3,318.10,3,.00,3,
1,2006,35,2020,188,11.35,3,34.39,3,.00,3,30.09,3,18.97,3,314.30,3,.00,3,
1,2006,35,2021,188,11.32,3,35.39,3,.00,3,30.09,3,19.17,3,318.50,3,.00,3,
1,2006,35,2022,188,11.28,3,33.22,3,.00,3,30.09,3,18.20,3,315.90,3,.00,3,
1,2006,35,2023,188,11.25,3,38.79,3,.00,3,30.09,3,17.74,3,314.00,3,.00,3,
1,2006,35,2024,188,11.25,3,34.52,3,.00,3,30.09,3,18.42,3,318.30,3,.00,3,
1,2006,35,2025,188,11.22,3,38.69,3,.00,3,30.09,3,16.88,3,322.70,3,.00,3,
1,2006,35,2026,188,11.25,3,38.42,3,.00,3,30.09,3,18.57,3,327.60,3,.00,3,
1,2006,35,2027,188,11.22,3,33.06,3,.00,3,30.09,3,18.71,3,326.00,3,.00,3,
1,2006,35,2028,188,11.19,3,33.49,3,.00,3,30.09,3,17.34,3,316.30,3,.00,3,
1,2006,35,2029,188,11.19,3,31.96,3,.00,3,30.09,3,19.82,3,315.90,3,.00,3,
1,2006,35,2030,188,11.12,3,37.89,3,.00,3,30.09,3,17.21,3,326.60,3,.00,3,
1,2006,35,2031,188,11.15,3,37.72,3,.00,3,30.09,3,18.08,3,320.40,3,.00,3,
1,2006,35,2032,188,11.09,3,35.26,3,.00,3,30.09,3,18.68,3,318.40,3,.00,3,
1,2006,35,2033,188,11.09,3,36.12,3,.00,3,30.09,3,17.73,3,320.70,3,.00,3,
1,2006,35,2034,188,11.09,3,41.42,3,.00,3,30.09,3,16.77,3,320.70,3,.00,3,
1,2006,35,2035,188,11.12,3,38.19,3,.00,3,30.09,3,16.94,3,331.10,3,.00,3,
1,2006,35,2036,188,11.12,3,37.92,3,.00,3,30.09,3,15.32,3,333.00,3,.00,3,
1,2006,35,2037,188,11.12,3,34.19,3,.00,3,30.09,3,16.66,3,332.70,3,.00,3,
1,2006,35,2038,188,11.12,3,33.39,3,.00,3,30.09,3,16.68,3,331.40,3,.00,3,
1,2006,35,2039,188,11.06,3,33.66,3,.00,3,30.09,3,15.98,3,335.10,3,.00,3,
1,2006,35,2040,188,11.12,3,36.13,3,.00,3,30.09,3,16.78,3,337.60,3,.00,3,
1,2006,35,2041,188,11.02,3,39.79,3,.00,3,30.09,3,15.54,3,333.90,3,.00,3,
1,2006,35,2042,188,10.99,3,34.26,3,.00,3,30.09,3,16.02,3,325.20,3,.00,3,
1,2006,35,2043,188,11.06,3,40.66,3,.00,3,30.09,3,14.64,3,327.80,3,.00,3,
1,2006,35,2044,188,10.99,3,35.06,3,.00,3,30.09,3,15.07,3,328.90,3,.00,3,
1,2006,35,2045,188,11.09,3,38.93,3,.00,3,30.09,3,15.20,3,330.40,3,.00,3,
1,2006,35,2046,188,11.06,3,44.86,3,.00,3,30.09,3,14.41,3,332.60,3,.00,3,
1,2006,35,2047,188,11.06,3,33.49,3,.00,3,30.10,3,16.01,3,328.70,3,.00,3,
1,2006,35,2048,188,10.99,3,34.46,3,.00,3,30.10,3,15.67,3,325.10,3,.00,3,
1,2006,35,2049,188,10.89,3,34.49,3,.00,3,30.10,3,15.18,3,334.60,3,.00,3,
1,2006,35,2050,188,10.96,3,36.93,3,.00,3,30.10,3,14.57,3,330.20,3,.00,3,
1,2006,35,2051,188,10.92,3,37.56,3,.00,3,30.10,3,14.05,3,335.50,3,.00,3,
1,2006,35,2052,188,10.89,3,33.46,3,.00,3,30.09,3,14.81,3,337.50,3,.00,3,
1,2006,35,2053,188,10.99,3,39.03,3,.00,3,30.10,3,14.08,3,333.40,3,.00,3,
1,2006,35,2054,188,10.96,3,40.23,3,.00,3,30.09,3,14.44,3,342.40,3,.00,3,
1,2006,35,2055,188,10.89,3,36.53,3,.00,3,30.10,3,16.01,3,338.40,3,.00,3,
1,2006,35,2056,188,10.86,3,34.63,3,.00,3,30.09,3,14.68,3,339.00,3,.00,3,
1,2006,35,2057,188,10.89,3,36.36,3,.00,3,30.09,3,16.19,3,342.80,3,.00,3,
1,2006,35,2058,188,10.86,3,38.76,3,.00,3,30.09,3,16.73,3,334.50,3,.00,3,
1,2006,35,2059,188,10.79,3,38.16,3,.00,3,30.09,3,18.19,3,331.10,3,.00,3,
1,2006,35,2100,188,10.76,3,35.73,3,.00,3,30.10,3,19.20,3,335.10,3,.00,3,
1,2006,35,2101,188,10.82,3,40.13,3,.00,3,30.10,3,16.77,3,328.10,3,.00,3,
1,2006,35,2117,188,10.42,3,34.79,3,.00,3,30.10,3,18.29,3,332.90,3,.00,3,
1,2006,35,2118,188,10.39,3,35.23,3,.00,3,30.10,3,18.29,3,325.30,3,.00,3,
1,2006,35,2119,188,10.49,3,33.13,3,.00,3,30.10,3,14.84,3,328.10,3,.00,3,
1,2006,35,2120,188,10.49,3,37.53,3,.00,3,30.10,3,15.14,3,324.80,3,.00,3,
1,2006,35,2121,188,10.39,3,38.23,3,.00,3,30.10,3,14.63,3,323.90,3,.00,3,
1,2006,35,2122,188,10.42,3,40.33,3,.00,3,30.11,3,12.75,3,326.80,3,.00,3,
1,2006,35,2123,188,10.46,3,38.33,3,.00,3,30.10,3,15.23,3,317.30,3,.00,3,
1,2006,35,2124,188,10.49,3,39.56,3,.00,3,30.10,3,15.22,3,321.60,3,.00,3,
1,2006,35,2125,188,10.46,3,34.23,3,.00,3,30.11,3,15.60,3,320.00,3,.00,3,
1,2006,35,2126,188,10.42,3,34.23,3,.00,3,30.10,3,14.64,3,326.40,3,.00,3,
1,2006,35,2127,188,10.42,3,36.19,3,.00,3,30.11,3,14.97,3,332.10,3,.00,3,
1,2006,35,2128,188,10.36,3,38.06,3,.00,3,30.11,3,15.22,3,318.70,3,.00,3,
1,2006,35,2129,188,10.32,3,34.69,3,.00,3,30.11,3,15.70,3,328.90,3,.00,3,
1,2006,35,2130,188,10.39,3,35.13,3,.00,3,30.11,3,14.51,3,337.10,3,.00,3,
1,2006,35,2131,188,10.39,3,36.36,3,.00,3,30.10,3,13.86,3,330.90,3,.00,3,
1,2006,35,2132,188,10.36,3,37.76,3,.00,3,30.11,3,15.46,3,328.90,3,.00,3,
1,2006,35,2133,188,10.32,3,34.33,3,.00,3,30.10,3,15.71,3,330.50,3,.00,3,
1,2006,35,2134,188,10.33,3,32.93,3,.00,3,30.11,3,15.16,3,329.60,3,.00,3,
1,2006,35,2135,188,10.26,3,34.70,3,.00,3,30.11,3,14.16,3,335.50,3,.00,3,
1,2006,35,2136,188,10.26,3,37.96,3,.00,3,30.11,3,14.77,3,333.20,3,.00,3,
1,2006,35,2137,188,10.33,3,34.73,3,.00,3,30.11,3,14.75,3,327.20,3,.00,3,
1,2006,35,2138,188,10.23,3,39.36,3,.00,3,30.11,3,12.84,3,326.40,3,.00,3,
1,2006,35,2139,188,10.19,3,34.73,3,.00,3,30.11,3,13.73,3,324.30,3,.00,3,
1,2006,35,2140,188,10.23,3,38.50,3,.00,3,30.11,3,13.07,3,325.80,3,.00,3,
1,2006,35,2141,188,10.23,3,40.30,3,.00,3,30.11,3,11.68,3,325.00,3,.00,3,
1,2006,35,2142,188,10.23,3,38.46,3,.00,3,30.11,3,12.28,3,321.40,3,.00,3,
1,2006,35,2143,188,10.26,3,41.93,3,.00,3,30.11,3,13.34,3,324.10,3,.00,3,
1,2006,35,2144,188,10.26,3,37.83,3,.00,3,30.11,3,13.82,3,327.40,3,.00,3,
1,2006,35,2145,188,10.30,3,39.63,3,.00,3,30.11,3,13.16,3,332.90,3,.00,3,
1,2006,35,2146,188,10.20,3,40.30,3,.00,3,30.11,3,13.76,3,321.80,3,.00,3,
1,2006,35,2147,188,10.20,3,40.20,3,.00,3,30.11,3,13.98,3,325.40,3,.00,3,
1,2006,35,2148,188,10.26,3,39.23,3,.00,3,30.11,3,14.16,3,334.00,3,.00,3,
1,2006,35,2149,188,10.16,3,33.50,3,.00,3,30.11,3,14.58,3,338.70,3,.00,3,
1,2006,35,2150,188,10.23,3,39.96,3,.00,3,30.11,3,14.02,3,330.40,3,.00,3,
1,2006,35,2151,188,10.16,3,36.17,3,.00,3,30.11,3,14.69,3,319.80,3,.00,3,
1,2006,35,2152,188,10.10,3,39.13,3,.00,3,30.11,3,14.22,3,329.40,3,.00,3,
1,2006,35,2153,188,10.13,3,37.13,3,.00,3,30.11,3,15.18,3,328.70,3,.00,3,
1,2006,35,2154,188,10.13,3,35.30,3,.00,3,30.11,3,13.92,3,326.10,3,.00,3,
1,2006,35,2155,188,10.03,3,37.70,3,.00,3,30.11,3,13.26,3,320.70,3,.00,3,
1,2006,35,2156,188,10.07,3,38.00,3,.00,3,30.11,3,12.13,3,319.60,3,.00,3,
1,2006,35,2157,188,10.03,3,35.47,3,.00,3,30.11,3,13.92,3,323.00,3,.00,3,
1,2006,35,2158,188,10.10,3,45.50,3,.00,3,30.11,3,12.66,3,320.50,3,.00,3,
1,2006,35,2159,188,10.07,3,40.13,3,.00,3,30.11,3,12.29,3,321.10,3,.00,3,
1,2006,35,2200,188,10.03,3,39.40,3,.00,3,30.11,3,13.97,3,319.60,3,.00,3,
1,2006,35,2201,188,10.03,3,35.53,3,.00,3,30.11,3,14.73,3,333.10,3,.00,3,
1,2006,35,2217,188,9.90,3,37.80,3,.00,3,30.11,3,14.53,3,322.10,3,.00,3,
1,2006,35,2218,188,9.90,3,37.87,3,.00,3,30.11,3,14.53,3,326.70,3,.00,3,
1,2006,35,2219,188,9.90,3,43.27,3,.00,3,30.11,3,11.33,3,323.50,3,.00,3,
1,2006,35,2220,188,9.87,3,40.73,3,.00,3,30.11,3,13.16,3,319.70,3,.00,3,
1,2006,35,2221,188,9.93,3,40.50,3,.00,3,30.11,3,12.53,3,317.80,3,.00,3,
1,2006,35,2222,188,9.90,3,39.77,3,.00,3,30.11,3,12.74,3,319.80,3,.00,3,
1,2006,35,2223,188,9.87,3,39.67,3,.00,3,30.11,3,12.42,3,319.50,3,.00,3,
1,2006,35,2224,188,9.83,3,37.50,3,.00,3,30.11,3,12.73,3,318.50,3,.00,3,
1,2006,35,2225,188,9.83,3,43.10,3,.00,3,30.11,3,11.38,3,324.00,3,.00,3,
1,2006,35,2226,188,9.90,3,38.60,3,.00,3,30.11,3,13.16,3,332.50,3,.00,3,
1,2006,35,2227,188,9.90,3,36.70,3,.00,3,30.11,3,11.73,3,328.60,3,.00,3,
1,2006,35,2228,188,9.80,3,34.50,3,.00,3,30.11,3,13.01,3,316.60,3,.00,3,
1,2006,35,2229,188,9.77,3,37.03,3,.00,3,30.11,3,12.82,3,321.50,3,.00,3,
1,2006,35,2230,188,9.83,3,37.17,3,.00,3,30.11,3,12.07,3,321.80,3,.00,3,
1,2006,35,2231,188,9.77,3,38.73,3,.00,3,30.11,3,11.83,3,323.20,3,.00,3,
1,2006,35,2232,188,9.73,3,36.73,3,.00,3,30.11,3,12.69,3,330.50,3,.00,3,
1,2006,35,2233,188,9.77,3,39.07,3,.00,3,30.11,3,11.88,3,314.90,3,.00,3,
1,2006,35,2234,188,9.70,3,38.70,3,.00,3,30.11,3,10.72,3,322.20,3,.00,3,
1,2006,35,2235,188,9.73,3,43.00,3,.00,3,30.11,3,10.24,3,322.70,3,.00,3,
1,2006,35,2236,188,9.77,3,36.77,3,.00,3,30.11,3,11.02,3,323.30,3,.00,3,
1,2006,35,2237,188,9.80,3,42.30,3,.00,3,30.11,3,9.69,3,319.20,3,.00,3,
1,2006,35,2238,188,9.77,3,38.47,3,.00,3,30.11,3,11.03,3,321.20,3,.00,3,
1,2006,35,2239,188,9.77,3,38.37,3,.00,3,30.11,3,12.73,3,321.10,3,.00,3,
1,2006,35,2240,188,9.80,3,36.77,3,.00,3,30.11,3,12.22,3,317.50,3,.00,3,
1,2006,35,2241,188,9.70,3,38.47,3,.00,3,30.11,3,11.21,3,324.50,3,.00,3,
1,2006,35,2242,188,9.87,3,38.43,3,.00,3,30.11,3,11.82,3,315.10,3,.00,3,
1,2006,35,2243,188,9.77,3,36.33,3,.00,3,30.11,3,12.45,3,309.90,3,.00,3,
1,2006,35,2244,188,9.70,3,41.00,3,.00,3,30.11,3,12.28,3,315.00,3,.00,3,
1,2006,35,2245,188,9.73,3,37.63,3,.00,3,30.11,3,11.66,3,321.60,3,.00,3,
1,2006,35,2246,188,9.77,3,39.30,3,.00,3,30.11,3,11.08,3,324.60,3,.00,3,
1,2006,35,2247,188,9.73,3,37.47,3,.00,3,30.11,3,10.56,3,320.50,3,.00,3,
1,2006,35,2248,188,9.73,3,42.07,3,.00,3,30.11,3,11.27,3,317.10,3,.00,3,
1,2006,35,2249,188,9.73,3,41.27,3,.00,3,30.11,3,11.30,3,306.20,3,.00,3,
1,2006,35,2250,188,9.77,3,41.23,3,.00,3,30.11,3,12.28,3,315.90,3,.00,3,
1,2006,35,2251,188,9.70,3,39.07,3,.00,3,30.11,3,11.94,3,316.10,3,.00,3,
1,2006,35,2252,188,9.73,3,40.37,3,.00,3,30.11,3,10.78,3,314.90,3,.00,3,
1,2006,35,2253,188,9.70,3,41.87,3,.00,3,30.11,3,10.67,3,315.40,3,.00,3,
1,2006,35,2254,188,9.70,3,40.20,3,.00,3,30.11,3,10.73,3,312.70,3,.00,3,
1,2006,35,2255,188,9.73,3,42.63,3,.00,3,30.11,3,10.64,3,314.00,3,.00,3,
1,2006,35,2256,188,9.77,3,39.10,3,.00,3,30.11,3,10.76,3,312.00,3,.00,3,
1,2006,35,2257,188,9.73,3,40.97,3,.00,3,30.11,3,10.26,3,321.80,3,.00,3,
1,2006,35,2258,188,9.73,3,40.20,3,.00,3,30.11,3,10.82,3,318.90,3,.00,3,
1,2006,35,2259,188,9.80,3,45.93,3,.00,3,30.11,3,9.63,3,319.60,3,.00,3,
1,2006,35,2300,188,9.73,3,42.80,3,.00,3,30.11,3,9.06,3,316.80,3,.00,3,
1,2006,35,2301,188,9.77,3,41.30,3,.00,3,30.11,3,10.74,3,310.90,3,.00,3,
1,2006,35,2317,188,9.60,3,39.93,3,.00,3,30.11,3,9.89,3,300.30,3,.00,3,
1,2006,35,2318,188,9.53,3,40.07,3,.00,3,30.11,3,9.89,3,309.50,3,.00,3,
1,2006,35,2319,188,9.50,3,41.47,3,.00,3,30.11,3,9.89,3,305.10,3,.00,3,
1,2006,35,2320,188,9.53,3,41.07,3,.00,3,30.11,3,9.15,3,305.40,3,.00,3,
1,2006,35,2321,188,9.57,3,42.33,3,.00,3,30.11,3,9.67,3,305.70,3,.00,3,
1,2006,35,2322,188,9.60,3,43.23,3,.00,3,30.11,3,9.68,3,304.10,3,.00,3,
1,2006,35,2323,188,9.53,3,39.17,3,.00,3,30.11,3,9.88,3,304.90,3,.00,3,
1,2006,35,2324,188,9.60,3,42.73,3,.00,3,30.11,3,10.04,3,300.20,3,.00,3,
1,2006,35,2325,188,9.63,3,39.47,3,.00,3,30.11,3,9.88,3,294.10,3,.00,3,
1,2006,35,2326,188,9.53,3,37.90,3,.00,3,30.11,3,10.85,3,297.70,3,.00,3,
1,2006,35,2327,188,9.57,3,40.90,3,.00,3,30.11,3,8.87,3,295.50,3,.00,3,
1,2006,35,2328,188,9.60,3,40.77,3,.00,3,30.11,3,8.70,3,301.20,3,.00,3,
1,2006,35,2329,188,9.50,3,39.33,3,.00,3,30.11,3,9.88,3,299.30,3,.00,3,
1,2006,35,2330,188,9.60,3,42.93,3,.00,3,30.11,3,9.51,3,299.90,3,.00,3,
1,2006,35,2331,188,9.53,3,38.27,3,.00,3,30.11,3,9.46,3,294.50,3,.00,3,
1,2006,35,2332,188,9.57,3,38.97,3,.00,3,30.11,3,9.55,3,298.60,3,.00,3,
1,2006,35,2333,188,9.57,3,38.70,3,.00,3,30.11,3,9.57,3,290.20,3,.00,3,
1,2006,35,2334,188,9.57,3,40.40,3,.00,3,30.11,3,9.86,3,300.10,3,.00,3,
1,2006,35,2335,188,9.57,3,38.87,3,.00,3,30.11,3,9.51,3,300.20,3,.00,3,
1,2006,35,2336,188,9.53,3,41.27,3,.00,3,30.11,3,9.73,3,292.30,3,.00,3,
1,2006,35,2337,188,9.60,3,44.17,3,.00,3,30.11,3,8.96,3,293.90,3,.00,3,
1,2006,35,2338,188,9.63,3,38.13,3,.00,3,30.11,3,8.78,3,283.70,3,.00,3,
1,2006,35,2339,188,9.67,3,38.57,3,.00,3,30.11,3,9.42,3,291.10,3,.00,3,
1,2006,35,2340,188,9.63,3,38.97,3,.00,3,30.11,3,10.22,3,290.30,3,.00,3,
1,2006,35,2341,188,9.60,3,38.20,3,.00,3,30.11,3,9.36,3,299.80,3,.00,3,
1,2006,35,2342,188,9.67,3,40.33,3,.00,3,30.11,3,8.27,3,297.70,3,.00,3,
1,2006,35,2343,188,9.67,3,41.50,3,.00,3,30.11,3,8.95,3,290.10,3,.00,3,
1,2006,35,2344,188,9.60,3,37.60,3,.00,3,30.11,3,10.62,3,298.40,3,.00,3,
1,2006,35,2345,188,9.57,3,37.90,3,.00,3,30.11,3,10.88,3,301.70,3,.00,3,
1,2006,35,2346,188,9.57,3,40.70,3,.00,3,30.11,3,9.74,3,305.00,3,.00,3,
1,2006,35,2347,188,9.50,3,39.83,3,.00,3,30.11,3,9.79,3,295.00,3,.00,3,
1,2006,35,2348,188,9.53,3,40.00,3,.00,3,30.11,3,9.55,3,303.00,3,.00,3,
1,2006,35,2349,188,9.57,3,40.97,3,.00,3,30.11,3,9.76,3,304.00,3,.00,3,
1,2006,35,2350,188,9.50,3,38.23,3,.00,3,30.11,3,10.65,3,299.40,3,.00,3,
1,2006,35,2351,188,9.47,3,39.57,3,.00,3,30.11,3,9.69,3,299.10,3,.00,3,
1,2006,35,2352,188,9.47,3,41.80,3,.00,3,30.11,3,9.69,3,296.80,3,.00,3,
1,2006,35,2353,188,9.47,3,40.07,3,.00,3,30.11,3,10.66,3,306.70,3,.00,3,
1,2006,35,2354,188,9.53,3,44.53,3,.00,3,30.11,3,9.51,3,302.80,3,.00,3,
1,2006,35,2355,188,9.53,3,38.23,3,.00,3,30.11,3,10.54,3,301.30,3,.00,3,
1,2006,35,2356,188,9.53,3,37.87,3,.00,3,30.10,3,12.23,3,306.30,3,.00,3,
1,2006,35,2357,188,9.53,3,40.47,3,.00,3,30.10,3,10.70,3,303.40,3,.00,3,
1,2006,35,2358,188,9.57,3,38.40,3,.00,3,30.11,3,11.01,3,304.10,3,.00,3,
1,2006,35,2359,188,9.50,3,42.13,3,.00,3,30.10,3,11.10,3,313.40,3,.00,3,
1,2006,35,2400,188,9.53,3,38.27,3,.00,3,30.11,3,10.59,3,313.10,3,.00,3,
1,2006,36,1,188,9.50,3,40.33,3,.00,3,30.11,3,10.99,3,301.40,3,.00,3,
1,2006,36,17,188,9.43,3,40.73,3,.00,3,30.11,3,11.04,3,296.50,3,.00,3,
1,2006,36,18,188,9.53,3,41.17,3,.00,3,30.11,3,11.04,3,294.80,3,.00,3,
1,2006,36,19,188,9.53,3,43.33,3,.00,3,30.11,3,10.48,3,288.10,3,.00,3,
1,2006,36,20,188,9.60,3,40.27,3,.00,3,30.11,3,10.14,3,284.00,3,.00,3,
1,2006,36,21,188,9.60,3,40.83,3,.00,3,30.11,3,11.00,3,283.10,3,.00,3,
1,2006,36,22,188,9.60,3,39.20,3,.00,3,30.11,3,10.94,3,284.00,3,.00,3,
1,2006,36,23,188,9.60,3,41.63,3,.00,3,30.11,3,10.47,3,285.30,3,.00,3,
1,2006,36,24,188,9.67,3,42.70,3,.00,3,30.11,3,10.43,3,287.30,3,.00,3,
1,2006,36,25,188,9.67,3,38.90,3,.00,3,30.11,3,10.12,3,281.60,3,.00,3,
1,2006,36,26,188,9.57,3,37.70,3,.00,3,30.11,3,11.38,3,289.50,3,.00,3,
1,2006,36,27,188,9.60,3,40.73,3,.00,3,30.11,3,11.30,3,286.70,3,.00,3,
1,2006,36,28,188,9.60,3,44.57,3,.00,3,30.11,3,10.28,3,282.20,3,.00,3,
1,2006,36,29,188,9.60,3,43.13,3,.00,3,30.11,3,10.47,3,280.70,3,.00,3,
1,2006,36,30,188,9.57,3,42.77,3,.00,3,30.11,3,11.45,3,280.00,3,.00,3,
1,2006,36,31,188,9.57,3,41.50,3,.00,3,30.11,3,10.59,3,291.00,3,.00,3,
1,2006,36,32,188,9.47,3,43.37,3,.00,3,30.11,3,9.96,3,288.90,3,.00,3,
1,2006,36,33,188,9.47,3,43.63,3,.00,3,30.11,3,9.56,3,296.80,3,.00,3,
1,2006,36,34,188,9.50,3,40.10,3,.00,3,30.11,3,10.94,3,290.90,3,.00,3,
1,2006,36,35,188,9.53,3,40.20,3,.00,3,30.11,3,10.37,3,287.80,3,.00,3,
1,2006,36,36,188,9.50,3,43.53,3,.00,3,30.11,3,10.73,3,285.30,3,.00,3,
1,2006,36,37,188,9.57,3,40.53,3,.00,3,30.11,3,10.84,3,286.70,3,.00,3,
1,2006,36,38,188,9.50,3,38.87,3,.00,3,30.11,3,11.15,3,288.60,3,.00,3,
1,2006,36,39,188,9.47,3,40.50,3,.00,3,30.11,3,10.67,3,287.40,3,.00,3,
1,2006,36,40,188,9.50,3,44.10,3,.00,3,30.11,3,10.50,3,283.00,3,.00,3,
1,2006,36,41,188,9.50,3,42.30,3,.00,3,30.11,3,9.87,3,279.30,3,.00,3,
1,2006,36,42,188,9.50,3,42.37,3,.00,3,30.11,3,10.19,3,291.50,3,.00,3,
1,2006,36,43,188,9.53,3,43.53,3,.00,3,30.11,3,10.34,3,284.10,3,.00,3,
1,2006,36,44,188,9.53,3,40.83,3,.00,3,30.11,3,10.61,3,280.60,3,.00,3,
1,2006,36,45,188,9.53,3,39.70,3,.00,3,30.10,3,10.29,3,281.40,3,.00,3,
1,2006,36,46,188,9.50,3,38.77,3,.00,3,30.10,3,10.29,3,277.70,3,.00,3,
1,2006,36,47,188,9.50,3,42.30,3,.00,3,30.11,3,10.88,3,276.90,3,.00,3,
1,2006,36,48,188,9.53,3,42.70,3,.00,3,30.11,3,11.02,3,276.70,3,.00,3,
1,2006,36,49,188,9.53,3,43.20,3,.00,3,30.11,3,10.36,3,278.60,3,.00,3,
1,2006,36,50,188,9.53,3,42.00,3,.00,3,30.11,3,9.99,3,275.30,3,.00,3,
1,2006,36,51,188,9.50,3,42.10,3,.00,3,30.11,3,10.61,3,284.10,3,.00,3,
1,2006,36,52,188,9.60,3,48.13,3,.00,3,30.10,3,10.04,3,285.90,3,.00,3,
1,2006,36,53,188,9.53,3,40.97,3,.00,3,30.10,3,10.73,3,279.00,3,.00,3,
1,2006,36,54,188,9.67,3,43.60,3,.00,3,30.10,3,10.33,3,276.60,3,.00,3,
1,2006,36,55,188,9.63,3,44.03,3,.00,3,30.10,3,10.75,3,279.00,3,.00,3,
1,2006,36,56,188,9.63,3,47.67,3,.00,3,30.11,3,10.43,3,277.50,3,.00,3,
1,2006,36,57,188,9.67,3,39.90,3,.00,3,30.11,3,11.00,3,274.60,3,.00,3,
1,2006,36,58,188,9.63,3,40.83,3,.00,3,30.11,3,10.87,3,274.60,3,.00,3,
1,2006,36,59,188,9.60,3,41.33,3,.00,3,30.11,3,10.21,3,276.70,3,.00,3,
1,2006,36,100,188,9.63,3,47.67,3,.00,3,30.10,3,10.36,3,277.40,3,.00,3,
1,2006,36,101,188,9.63,3,44.17,3,.00,3,30.11,3,10.34,3,275.70,3,.00,3,
1,2006,36,117,188,9.67,3,49.30,3,.00,3,30.11,3,10.19,3,248.50,3,.00,3,
1,2006,36,118,188,9.57,3,46.93,3,.00,3,30.11,3,10.19,3,253.10,3,.00,3,
1,2006,36,119,188,9.63,3,46.40,3,.00,3,30.11,3,10.63,3,253.40,3,.00,3,
1,2006,36,120,188,9.57,3,47.67,3,.00,3,30.11,3,10.54,3,251.80,3,.00,3,
1,2006,36,121,188,9.50,3,44.93,3,.00,3,30.11,3,10.50,3,247.90,3,.00,3,
1,2006,36,122,188,9.50,3,49.30,3,.00,3,30.11,3,10.41,3,250.30,3,.00,3,
1,2006,36,123,188,9.63,3,51.10,3,.00,3,30.11,3,9.93,3,246.80,3,.00,3,
1,2006,36,124,188,9.63,3,51.77,3,.00,3,30.11,3,10.31,3,251.90,3,.00,3,
1,2006,36,125,188,9.60,3,47.33,3,.00,3,30.11,3,10.27,3,247.80,3,.00,3,
1,2006,36,126,188,9.53,3,48.80,3,.00,3,30.11,3,10.20,3,250.60,3,.00,3,
1,2006,36,127,188,9.60,3,49.27,3,.00,3,30.11,3,10.20,3,250.90,3,.00,3,
1,2006,36,128,188,9.70,3,52.37,3,.00,3,30.11,3,9.70,3,254.30,3,.00,3,
1,2006,36,129,188,9.53,3,47.87,3,.00,3,30.11,3,10.23,3,251.20,3,.00,3,
1,2006,36,130,188,9.57,3,51.57,3,.00,3,30.11,3,9.59,3,257.90,3,.00,3,
1,2006,36,131,188,9.57,3,46.87,3,.00,3,30.11,3,9.78,3,252.20,3,.00,3,
1,2006,36,132,188,9.47,3,48.83,3,.00,3,30.11,3,10.76,3,251.80,3,.00,3,
1,2006,36,133,188,9.53,3,41.57,3,.00,3,30.11,3,10.66,3,257.10,3,.00,3,
1,2006,36,134,188,9.57,3,50.67,3,.00,3,30.11,3,9.51,3,252.00,3,.00,3,
1,2006,36,135,188,9.43,3,44.57,3,.00,3,30.11,3,10.68,3,254.80,3,.00,3,
1,2006,36,136,188,9.57,3,45.03,3,.00,3,30.11,3,10.49,3,256.70,3,.00,3,
1,2006,36,137,188,9.50,3,46.77,3,.00,3,30.11,3,10.23,3,259.70,3,.00,3,
1,2006,36,138,188,9.47,3,45.83,3,.00,3,30.11,3,10.38,3,257.50,3,.00,3,
1,2006,36,139,188,9.47,3,43.33,3,.00,3,30.11,3,10.86,3,259.50,3,.00,3,
1,2006,36,140,188,9.47,3,47.20,3,.00,3,30.11,3,10.08,3,261.20,3,.00,3,
1,2006,36,141,188,9.40,3,44.67,3,.00,3,30.11,3,10.50,3,258.40,3,.00,3,
1,2006,36,142,188,9.47,3,44.30,3,.00,3,30.11,3,10.35,3,263.80,3,.00,3,
1,2006,36,143,188,9.47,3,45.20,3,.00,3,30.11,3,10.50,3,261.80,3,.00,3,
1,2006,36,144,188,9.53,3,47.00,3,.00,3,30.10,3,10.10,3,260.40,3,.00,3,
1,2006,36,145,188,9.53,3,48.80,3,.00,3,30.10,3,9.85,3,263.00,3,.00,3,
1,2006,36,146,188,9.50,3,46.30,3,.00,3,30.11,3,10.10,3,262.50,3,.00,3,
1,2006,36,147,188,9.53,3,51.07,3,.00,3,30.11,3,10.40,3,268.10,3,.00,3,
1,2006,36,148,188,9.60,3,48.90,3,.00,3,30.11,3,10.28,3,266.30,3,.00,3,
1,2006,36,149,188,9.67,3,54.13,3,.00,3,30.10,3,9.87,3,268.30,3,.00,3,
1,2006,36,150,188,9.60,3,44.77,3,.00,3,30.11,3,10.68,3,259.40,3,.00,3,
1,2006,36,151,188,9.57,3,46.00,3,.00,3,30.11,3,10.60,3,272.60,3,.00,3,
1,2006,36,152,188,9.57,3,51.47,3,.00,3,30.11,3,9.94,3,263.40,3,.00,3,
1,2006,36,153,188,9.57,3,47.10,3,.00,3,30.11,3,10.36,3,266.60,3,.00,3,
1,2006,36,154,188,9.57,3,46.90,3,.00,3,30.11,3,10.26,3,268.40,3,.00,3,
1,2006,36,155,188,9.50,3,49.33,3,.00,3,30.11,3,10.67,3,269.50,3,.00,3,
1,2006,36,156,188,9.53,3,52.33,3,.00,3,30.10,3,9.64,3,267.00,3,.00,3,
1,2006,36,157,188,9.60,3,52.23,3,.00,3,30.10,3,9.52,3,271.70,3,.00,3,
1,2006,36,158,188,9.53,3,55.60,3,.00,3,30.10,3,9.64,3,265.90,3,.00,3,
1,2006,36,159,188,9.50,3,47.70,3,.00,3,30.10,3,10.37,3,264.30,3,.00,3,
1,2006,36,200,188,9.50,3,52.37,3,.00,3,30.10,3,10.21,3,265.20,3,.00,3,
1,2006,36,201,188,9.53,3,55.67,3,.00,3,30.11,3,9.64,3,263.50,3,.00,3,
1,2006,36,217,188,9.43,3,51.53,3,.00,3,30.11,3,10.77,3,276.20,3,.00,3,
1,2006,36,218,188,9.43,3,53.23,3,.00,3,30.11,3,10.77,3,277.20,3,.00,3,
1,2006,36,219,188,9.43,3,49.93,3,.00,3,30.11,3,10.86,3,280.90,3,.00,3,
1,2006,36,220,188,9.43,3,51.47,3,.00,3,30.11,3,11.47,3,283.00,3,.00,3,
1,2006,36,221,188,9.50,3,51.00,3,.00,3,30.11,3,11.65,3,280.90,3,.00,3,
1,2006,36,222,188,9.47,3,50.63,3,.00,3,30.11,3,11.95,3,282.30,3,.00,3,
1,2006,36,223,188,9.57,3,49.47,3,.00,3,30.11,3,12.47,3,283.20,3,.00,3,
1,2006,36,224,188,9.53,3,52.43,3,.00,3,30.11,3,11.83,3,281.10,3,.00,3,
1,2006,36,225,188,9.57,3,48.07,3,.00,3,30.11,3,12.26,3,280.00,3,.00,3,
1,2006,36,226,188,9.57,3,49.37,3,.00,3,30.11,3,11.57,3,279.70,3,.00,3,
1,2006,36,227,188,9.50,3,56.50,3,.00,3,30.11,3,10.88,3,283.50,3,.00,3,
1,2006,36,228,188,9.63,3,50.83,3,.00,3,30.11,3,12.06,3,283.90,3,.00,3,
1,2006,36,229,188,9.53,3,48.90,3,.00,3,30.11,3,12.30,3,283.70,3,.00,3,
1,2006,36,230,188,9.47,3,52.17,3,.00,3,30.11,3,11.80,3,288.70,3,.00,3,
1,2006,36,231,188,9.37,3,52.33,3,.00,3,30.11,3,12.05,3,288.10,3,.00,3,
1,2006,36,232,188,9.43,3,50.30,3,.00,3,30.11,3,12.53,3,287.50,3,.00,3,
1,2006,36,233,188,9.43,3,53.73,3,.00,3,30.11,3,12.58,3,286.40,3,.00,3,
1,2006,36,234,188,9.40,3,49.97,3,.00,3,30.11,3,12.80,3,287.50,3,.00,3,
1,2006,36,235,188,9.43,3,55.37,3,.00,3,30.11,3,12.58,3,286.00,3,.00,3,
1,2006,36,236,188,9.43,3,50.53,3,.00,3,30.11,3,13.38,3,286.80,3,.00,3,
1,2006,36,237,188,9.37,3,50.97,3,.00,3,30.11,3,12.91,3,283.80,3,.00,3,
1,2006,36,238,188,9.30,3,52.23,3,.00,3,30.11,3,13.59,3,284.50,3,.00,3,
1,2006,36,239,188,9.27,3,57.23,3,.00,3,30.11,3,12.33,3,289.50,3,.00,3,
1,2006,36,240,188,9.27,3,56.80,3,.00,3,30.11,3,13.02,3,294.70,3,.00,3,
1,2006,36,241,188,9.30,3,57.37,3,.00,3,30.11,3,13.89,3,294.90,3,.00,3,
1,2006,36,242,188,9.27,3,54.40,3,.00,3,30.11,3,14.19,3,295.60,3,.00,3,
1,2006,36,243,188,9.27,3,52.23,3,.00,3,30.11,3,15.10,3,295.70,3,.00,3,
1,2006,36,244,188,9.20,3,53.83,3,.00,3,30.11,3,15.05,3,297.40,3,.00,3,
1,2006,36,245,188,9.23,3,55.87,3,.00,3,30.11,3,15.38,3,296.70,3,.00,3,
1,2006,36,246,188,9.13,3,54.17,3,.00,3,30.11,3,16.09,3,294.60,3,.00,3,
1,2006,36,247,188,9.20,3,51.63,3,.00,3,30.11,3,15.86,3,296.70,3,.00,3,
1,2006,36,248,188,9.10,3,56.00,3,.00,3,30.11,3,15.07,3,300.10,3,.00,3,
1,2006,36,249,188,9.07,3,53.90,3,.00,3,30.11,3,14.45,3,292.90,3,.00,3,
1,2006,36,250,188,9.03,3,54.83,3,.00,3,30.11,3,14.74,3,300.10,3,.00,3,
1,2006,36,251,188,9.13,3,54.13,3,.00,3,30.11,3,15.69,3,296.00,3,.00,3,
1,2006,36,252,188,9.13,3,53.17,3,.00,3,30.11,3,15.28,3,294.30,3,.00,3,
1,2006,36,253,188,9.10,3,53.20,3,.00,3,30.11,3,15.62,3,293.20,3,.00,3,
1,2006,36,254,188,9.10,3,54.20,3,.00,3,30.11,3,14.82,3,295.10,3,.00,3,
1,2006,36,255,188,9.07,3,55.17,3,.00,3,30.11,3,15.16,3,292.10,3,.00,3,
1,2006,36,256,188,8.97,3,53.63,3,.00,3,30.11,3,15.28,3,295.00,3,.00,3,
1,2006,36,257,188,8.93,3,50.60,3,.00,3,30.11,3,15.97,3,296.50,3,.00,3,
1,2006,36,258,188,8.97,3,56.53,3,.00,3,30.11,3,14.53,3,295.50,3,.00,3,
1,2006,36,259,188,9.03,3,55.70,3,.00,3,30.11,3,14.97,3,298.50,3,.00,3,
1,2006,36,300,188,9.00,3,54.77,3,.00,3,30.11,3,14.90,3,297.60,3,.00,3,
1,2006,36,301,188,8.97,3,53.87,3,.00,3,30.11,3,15.74,3,296.00,3,.00,3,
1,2006,36,317,188,8.80,3,54.80,3,.00,3,30.11,3,15.10,3,294.30,3,.00,3,
1,2006,36,318,188,8.73,3,54.70,3,.00,3,30.11,3,15.10,3,297.70,3,.00,3,
1,2006,36,319,188,8.77,3,55.47,3,.00,3,30.11,3,14.69,3,294.70,3,.00,3,
1,2006,36,320,188,8.77,3,58.90,3,.00,3,30.11,3,14.37,3,299.50,3,.00,3,
1,2006,36,321,188,8.80,3,54.17,3,.00,3,30.11,3,14.78,3,297.80,3,.00,3,
1,2006,36,322,188,8.67,3,54.77,3,.00,3,30.11,3,16.10,3,291.80,3,.00,3,
1,2006,36,323,188,8.63,3,52.77,3,.00,3,30.11,3,16.50,3,297.80,3,.00,3,
1,2006,36,324,188,8.60,3,54.07,3,.00,3,30.11,3,15.00,3,294.70,3,.00,3,
1,2006,36,325,188,8.63,3,55.40,3,.00,3,30.11,3,15.60,3,298.40,3,.00,3,
1,2006,36,326,188,8.57,3,58.03,3,.00,3,30.11,3,15.21,3,299.30,3,.00,3,
1,2006,36,327,188,8.60,3,56.70,3,.00,3,30.11,3,16.29,3,299.30,3,.00,3,
1,2006,36,328,188,8.57,3,59.87,3,.00,3,30.11,3,16.15,3,295.60,3,.00,3,
1,2006,36,329,188,8.50,3,56.27,3,.00,3,30.11,3,17.50,3,299.00,3,.00,3,
1,2006,36,330,188,8.50,3,55.70,3,.00,3,30.11,3,17.88,3,300.00,3,.00,3,
1,2006,36,331,188,8.43,3,55.47,3,.00,3,30.11,3,18.23,3,295.10,3,.00,3,
1,2006,36,332,188,8.40,3,59.47,3,.00,3,30.11,3,16.77,3,295.20,3,.00,3,
1,2006,36,333,188,8.37,3,55.80,3,.00,3,30.11,3,17.66,3,294.10,3,.00,3,
1,2006,36,334,188,8.30,3,59.37,3,.00,3,30.11,3,16.61,3,298.90,3,.00,3,
1,2006,36,335,188,8.33,3,57.83,3,.00,3,30.11,3,17.17,3,296.80,3,.00,3,
1,2006,36,336,188,8.30,3,57.23,3,.00,3,30.11,3,16.98,3,303.70,3,.00,3,
1,2006,36,337,188,8.30,3,55.67,3,.00,3,30.11,3,16.69,3,299.20,3,.00,3,
1,2006,36,338,188,8.23,3,59.37,3,.00,3,30.11,3,16.04,3,295.40,3,.00,3,
1,2006,36,339,188,8.13,3,59.73,3,.00,3,30.11,3,16.26,3,296.40,3,.00,3,
1,2006,36,340,188,8.17,3,58.87,3,.00,3,30.11,3,16.21,3,298.10,3,.00,3,
1,2006,36,341,188,8.20,3,58.10,3,.00,3,30.11,3,16.71,3,298.80,3,.00,3,
1,2006,36,342,188,8.13,3,59.13,3,.00,3,30.11,3,16.39,3,300.60,3,.00,3,
1,2006,36,343,188,8.10,3,59.07,3,.00,3,30.11,3,16.08,3,302.50,3,.00,3,
1,2006,36,344,188,8.10,3,60.20,3,.00,3,30.11,3,16.43,3,302.80,3,.00,3,
1,2006,36,345,188,8.07,3,58.10,3,.00,3,30.11,3,16.28,3,302.60,3,.00,3,
1,2006,36,346,188,8.13,3,59.70,3,.00,3,30.11,3,16.80,3,300.30,3,.00,3,
1,2006,36,347,188,8.10,3,60.50,3,.00,3,30.11,3,16.26,3,305.60,3,.00,3,
1,2006,36,348,188,8.03,3,63.43,3,.00,3,30.11,3,15.81,3,307.30,3,.00,3,
1,2006,36,349,188,8.10,3,61.27,3,.00,3,30.11,3,15.25,3,302.20,3,.00,3,
1,2006,36,350,188,8.10,3,60.73,3,.00,3,30.11,3,16.32,3,309.10,3,.00,3,
1,2006,36,351,188,8.07,3,59.53,3,.00,3,30.11,3,17.04,3,307.10,3,.00,3,
1,2006,36,352,188,8.13,3,61.47,3,.00,3,30.11,3,17.03,3,302.40,3,.00,3,
1,2006,36,353,188,8.07,3,61.47,3,.00,3,30.11,3,16.19,3,302.40,3,.00,3,
1,2006,36,354,188,8.03,3,60.00,3,.00,3,30.11,3,17.95,3,307.70,3,.00,3,
1,2006,36,355,188,8.00,3,60.63,3,.00,3,30.11,3,16.96,3,307.70,3,.00,3,
1,2006,36,356,188,8.00,3,61.07,3,.00,3,30.11,3,15.64,3,308.50,3,.00,3,
1,2006,36,357,188,7.97,3,63.20,3,.00,3,30.11,3,16.46,3,304.70,3,.00,3,
1,2006,36,358,188,8.07,3,58.83,3,.00,3,30.11,3,18.13,3,305.20,3,.00,3,
1,2006,36,359,188,8.03,3,56.60,3,.00,3,30.11,3,18.51,3,304.20,3,.00,3,
1,2006,36,400,188,7.90,3,59.67,3,.00,3,30.11,3,17.80,3,300.00,3,.00,3,
1,2006,36,401,188,7.87,3,57.50,3,.00,3,30.11,3,18.51,3,308.60,3,.00,3,
1,2006,36,417,188,7.57,3,59.50,3,.00,3,30.11,3,16.36,3,311.70,3,.00,3,
1,2006,36,418,188,7.57,3,58.77,3,.00,3,30.11,3,16.36,3,309.20,3,.00,3,
1,2006,36,419,188,7.60,3,58.00,3,.00,3,30.11,3,16.78,3,309.00,3,.00,3,
1,2006,36,420,188,7.53,3,58.73,3,.00,3,30.11,3,17.13,3,312.20,3,.00,3,
1,2006,36,421,188,7.47,3,60.00,3,.00,3,30.11,3,17.06,3,308.30,3,.00,3,
1,2006,36,422,188,7.50,3,60.27,3,.00,3,30.11,3,16.69,3,311.70,3,.00,3,
1,2006,36,423,188,7.50,3,59.10,3,.00,3,30.11,3,16.80,3,310.90,3,.00,3,
1,2006,36,424,188,7.54,3,62.44,3,.00,3,30.11,3,17.03,3,304.30,3,.00,3,
1,2006,36,425,188,7.50,3,60.50,3,.00,3,30.11,3,16.71,3,307.50,3,.00,3,
1,2006,36,426,188,7.47,3,60.27,3,.00,3,30.11,3,17.08,3,306.00,3,.00,3,
1,2006,36,427,188,7.40,3,62.94,3,.00,3,30.11,3,16.14,3,304.20,3,.00,3,
1,2006,36,428,188,7.40,3,63.91,3,.00,3,30.11,3,15.56,3,310.70,3,.00,3,
1,2006,36,429,188,7.37,3,63.24,3,.00,3,30.11,3,15.40,3,310.10,3,.00,3,
1,2006,36,430,188,7.37,3,61.64,3,.00,3,30.11,3,16.05,3,304.40,3,.00,3,
1,2006,36,431,188,7.34,3,62.34,3,.00,3,30.11,3,15.34,3,309.20,3,.00,3,
1,2006,36,432,188,7.40,3,62.11,3,.00,3,30.11,3,15.11,3,311.70,3,.00,3,
1,2006,36,433,188,7.41,3,63.14,3,.00,3,30.11,3,15.74,3,313.20,3,.00,3,
1,2006,36,434,188,7.41,3,63.87,3,.00,3,30.11,3,15.72,3,314.10,3,.00,3,
1,2006,36,435,188,7.41,3,61.37,3,.00,3,30.12,3,15.49,3,312.40,3,.00,3,
1,2006,36,436,188,7.37,3,62.21,3,.00,3,30.11,3,14.68,3,309.40,3,.00,3,
1,2006,36,437,188,7.37,3,62.54,3,.00,3,30.11,3,15.66,3,309.60,3,.00,3,
1,2006,36,438,188,7.37,3,64.24,3,.00,3,30.12,3,14.50,3,308.00,3,.00,3,
1,2006,36,439,188,7.37,3,62.54,3,.00,3,30.12,3,15.19,3,308.80,3,.00,3,
1,2006,36,440,188,7.34,3,58.61,3,.00,3,30.12,3,15.75,3,307.00,3,.00,3,
1,2006,36,441,188,7.37,3,63.58,3,.00,3,30.12,3,15.03,3,307.90,3,.00,3,
1,2006,36,442,188,7.34,3,59.44,3,.00,3,30.12,3,16.80,3,308.60,3,.00,3,
1,2006,36,443,188,7.27,3,60.71,3,.00,3,30.12,3,15.86,3,307.50,3,.00,3,
1,2006,36,444,188,7.27,3,62.08,3,.00,3,30.12,3,16.41,3,305.60,3,.00,3,
1,2006,36,445,188,7.34,3,64.31,3,.00,3,30.12,3,15.84,3,302.00,3,.00,3,
1,2006,36,446,188,7.27,3,61.88,3,.00,3,30.12,3,16.56,3,303.10,3,.00,3,
1,2006,36,447,188,7.31,3,61.58,3,.00,3,30.12,3,15.93,3,303.40,3,.00,3,
1,2006,36,448,188,7.17,3,62.58,3,.00,3,30.12,3,16.23,3,306.20,3,.00,3,
1,2006,36,449,188,7.17,3,60.54,3,.00,3,30.12,3,16.42,3,308.00,3,.00,3,
1,2006,36,450,188,7.11,3,61.11,3,.00,3,30.13,3,16.15,3,307.90,3,.00,3,
1,2006,36,451,188,7.21,3,62.68,3,.00,3,30.13,3,15.28,3,310.50,3,.00,3,
1,2006,36,452,188,7.14,3,60.84,3,.00,3,30.13,3,15.54,3,305.10,3,.00,3,
1,2006,36,453,188,7.21,3,63.98,3,.00,3,30.13,3,15.24,3,303.40,3,.00,3,
1,2006,36,454,188,7.21,3,60.21,3,.00,3,30.13,3,16.35,3,305.30,3,.00,3,
1,2006,36,455,188,7.24,3,62.04,3,.00,3,30.13,3,15.86,3,308.10,3,.00,3,
1,2006,36,456,188,7.14,3,63.21,3,.00,3,30.13,3,15.83,3,304.00,3,.00,3,
1,2006,36,457,188,7.11,3,62.24,3,.00,3,30.13,3,15.87,3,304.10,3,.00,3,
1,2006,36,458,188,7.14,3,63.44,3,.00,3,30.13,3,15.75,3,303.50,3,.00,3,
1,2006,36,459,188,7.14,3,64.08,3,.00,3,30.13,3,15.57,3,306.00,3,.00,3,
1,2006,36,500,188,7.11,3,60.81,3,.00,3,30.13,3,16.11,3,302.00,3,.00,3,
1,2006,36,501,188,7.07,3,61.71,3,.00,3,30.13,3,16.26,3,300.80,3,.00,3,
1,2006,36,517,188,6.91,3,63.11,3,.00,3,30.13,3,16.63,3,305.60,3,.00,3,
1,2006,36,518,188,6.94,3,61.54,3,.00,3,30.13,3,16.63,3,302.10,3,.00,3,
1,2006,36,519,188,6.97,3,64.28,3,.00,3,30.13,3,14.97,3,310.10,3,.00,3,
1,2006,36,520,188,6.97,3,62.74,3,.00,3,30.13,3,16.70,3,307.40,3,.00,3,
1,2006,36,521,188,6.97,3,62.34,3,.00,3,30.13,3,17.67,3,309.10,3,.00,3,
1,2006,36,522,188,6.91,3,63.84,3,.00,3,30.13,3,16.61,3,309.80,3,.00,3,
1,2006,36,523,188,6.87,3,63.38,3,.00,3,30.13,3,17.23,3,313.40,3,.00,3,
1,2006,36,524,188,6.91,3,66.18,3,.00,3,30.13,3,16.64,3,309.40,3,.00,3,
1,2006,36,525,188,6.97,3,66.71,3,.00,3,30.13,3,15.76,3,311.60,3,.00,3,
1,2006,36,526,188,6.91,3,65.21,3,.00,3,30.13,3,16.07,3,309.50,3,.00,3,
1,2006,36,527,188,6.88,3,62.81,3,.00,3,30.13,3,16.29,3,311.40,3,.00,3,
1,2006,36,528,188,6.88,3,62.55,3,.00,3,30.13,3,16.67,3,308.50,3,.00,3,
1,2006,36,529,188,6.88,3,63.71,3,.00,3,30.13,3,15.43,3,309.50,3,.00,3,
1,2006,36,530,188,6.88,3,65.05,3,.00,3,30.13,3,15.22,3,309.80,3,.00,3,
1,2006,36,531,188,6.91,3,64.51,3,.00,3,30.13,3,15.93,3,309.50,3,.00,3,
1,2006,36,532,188,6.88,3,60.44,3,.00,3,30.13,3,16.13,3,310.50,3,.00,3,
1,2006,36,533,188,6.78,3,59.98,3,.00,3,30.13,3,16.76,3,313.40,3,.00,3,
1,2006,36,534,188,6.74,3,63.68,3,.00,3,30.13,3,16.10,3,311.20,3,.00,3,
1,2006,36,535,188,6.71,3,61.38,3,.00,3,30.13,3,16.74,3,311.20,3,.00,3,
1,2006,36,536,188,6.68,3,61.48,3,.00,3,30.13,3,16.04,3,313.90,3,.00,3,
1,2006,36,537,188,6.71,3,60.98,3,.00,3,30.13,3,16.12,3,308.90,3,.00,3,
1,2006,36,538,188,6.68,3,60.11,3,.00,3,30.13,3,16.64,3,315.50,3,.00,3,
1,2006,36,539,188,6.74,3,62.95,3,.00,3,30.13,3,16.12,3,316.60,3,.00,3,
1,2006,36,540,188,6.71,3,62.65,3,.00,3,30.13,3,16.11,3,315.70,3,.00,3,
1,2006,36,541,188,6.71,3,65.52,3,.00,3,30.13,3,15.46,3,314.60,3,.00,3,
1,2006,36,542,188,6.71,3,67.65,3,.00,3,30.13,3,14.78,3,314.50,3,.00,3,
1,2006,36,543,188,6.74,3,65.68,3,.00,3,30.13,3,16.03,3,312.50,3,.00,3,
1,2006,36,544,188,6.71,3,60.95,3,.00,3,30.13,3,16.33,3,316.80,3,.00,3,
1,2006,36,545,188,6.64,3,64.25,3,.00,3,30.13,3,15.39,3,313.40,3,.00,3,
1,2006,36,546,188,6.78,3,62.82,3,.00,3,30.13,3,15.55,3,313.30,3,.00,3,
1,2006,36,547,188,6.68,3,63.15,3,.00,3,30.14,3,16.57,3,315.40,3,.00,3,
1,2006,36,548,188,6.55,3,60.98,3,.00,3,30.14,3,16.62,3,311.60,3,.00,3,
1,2006,36,549,188,6.58,3,63.15,3,.00,3,30.14,3,16.83,3,317.10,3,.00,3,
1,2006,36,550,188,6.65,3,63.08,3,.00,3,30.14,3,17.19,3,316.10,3,.00,3,
1,2006,36,551,188,6.65,3,61.22,3,.00,3,30.14,3,17.72,3,319.10,3,.00,3,
1,2006,36,552,188,6.58,3,64.95,3,.00,3,30.14,3,16.97,3,312.00,3,.00,3,
1,2006,36,553,188,6.61,3,62.62,3,.00,3,30.14,3,16.38,3,318.50,3,.00,3,
1,2006,36,554,188,6.55,3,63.75,3,.00,3,30.14,3,17.65,3,316.10,3,.00,3,
1,2006,36,555,188,6.58,3,65.05,3,.00,3,30.14,3,16.49,3,314.40,3,.00,3,
1,2006,36,556,188,6.58,3,65.62,3,.00,3,30.14,3,16.05,3,313.00,3,.00,3,
1,2006,36,557,188,6.55,3,62.79,3,.00,3,30.14,3,17.20,3,311.80,3,.00,3,
1,2006,36,558,188,6.51,3,63.15,3,.00,3,30.14,3,17.58,3,310.40,3,.00,3,
1,2006,36,559,188,6.55,3,65.49,3,.00,3,30.14,3,16.15,3,318.70,3,.00,3,
1,2006,36,600,188,6.55,3,65.92,3,.00,3,30.14,3,15.64,3,314.90,3,.00,3,
1,2006,36,601,188,6.51,3,64.72,3,.00,3,30.14,3,16.46,3,319.10,3,.00,3,
1,2006,36,620,188,6.51,3,59.09,3,.00,3,30.15,3,16.32,3,317.90,3,.00,3,
1,2006,36,621,188,6.51,3,61.52,3,.00,3,30.15,3,16.36,3,318.20,3,.00,3,
1,2006,36,622,188,6.55,3,62.52,3,.00,3,30.14,3,16.18,3,317.10,3,.00,3,
1,2006,36,623,188,6.58,3,63.19,3,.00,3,30.15,3,15.81,3,314.60,3,.00,3,
1,2006,36,624,188,6.55,3,62.89,3,.00,3,30.15,3,15.21,3,320.60,3,.00,3,
1,2006,36,625,188,6.51,3,59.35,3,.94,3,30.15,3,16.68,3,320.30,3,.00,3,
1,2006,36,626,188,6.55,3,58.89,3,.94,3,30.15,3,16.12,3,319.00,3,.00,3,
1,2006,36,627,188,6.55,3,60.35,3,1.41,3,30.16,3,16.56,3,320.30,3,.00,3,
1,2006,36,628,188,6.45,3,59.99,3,1.88,3,30.16,3,16.22,3,313.40,3,.00,3,
1,2006,36,629,188,6.45,3,58.55,3,1.88,3,30.16,3,16.99,3,317.40,3,.00,3,
1,2006,36,630,188,6.41,3,60.45,3,2.83,3,30.16,3,16.58,3,312.80,3,.00,3,
1,2006,36,631,188,6.48,3,61.35,3,3.30,3,30.16,3,16.63,3,310.40,3,.00,3,
1,2006,36,632,188,6.41,3,60.35,3,3.77,3,30.16,3,16.23,3,313.90,3,.00,3,
1,2006,36,633,188,6.45,3,62.52,3,4.71,3,30.16,3,15.69,3,317.80,3,.00,3,
1,2006,36,634,188,6.48,3,63.79,3,5.66,3,30.16,3,15.33,3,314.40,3,.00,3,
1,2006,36,635,188,6.41,3,61.45,3,6.60,3,30.16,3,15.73,3,318.70,3,.00,3,
1,2006,36,636,188,6.45,3,60.42,3,7.54,3,30.16,3,15.90,3,317.70,3,.00,3,
1,2006,36,637,188,6.41,3,56.29,3,8.48,3,30.16,3,17.08,3,315.70,3,.00,3,
1,2006,36,638,188,6.35,3,57.49,3,8.96,3,30.16,3,16.24,3,315.00,3,.00,3,
1,2006,36,639,188,6.35,3,58.92,3,10.37,3,30.16,3,16.47,3,318.80,3,.00,3,
1,2006,36,640,188,6.38,3,61.95,3,12.25,3,30.17,3,15.75,3,319.80,3,.00,3,
1,2006,36,641,188,6.35,3,62.25,3,13.20,3,30.17,3,15.90,3,319.00,3,.00,3,
1,2006,36,642,188,6.38,3,59.79,3,15.08,3,30.17,3,17.14,3,314.50,3,.00,3,
1,2006,36,643,188,6.48,3,60.72,3,16.02,3,30.17,3,16.76,3,315.70,3,.00,3,
1,2006,36,644,188,6.45,3,60.39,3,17.91,3,30.17,3,16.36,3,312.30,3,.00,3,
1,2006,36,645,188,6.41,3,60.25,3,19.80,3,30.17,3,16.02,3,313.90,3,.00,3,
1,2006,36,646,188,6.55,3,59.25,3,21.68,3,30.17,3,15.96,3,321.30,3,.00,3,
1,2006,36,647,188,6.55,3,59.19,3,23.57,3,30.17,3,16.13,3,322.30,3,.00,3,
1,2006,36,648,188,6.65,3,57.35,3,26.39,3,30.17,3,16.72,3,321.40,3,.00,3,
1,2006,36,649,188,6.61,3,56.89,3,28.28,3,30.17,3,16.58,3,320.80,3,.00,3,
1,2006,36,650,188,6.65,3,62.25,3,31.11,3,30.17,3,15.45,3,318.90,3,.00,3,
1,2006,36,651,188,6.65,3,56.69,3,33.93,3,30.17,3,16.92,3,316.50,3,.00,3,
1,2006,36,652,188,6.85,3,58.12,3,36.76,3,30.18,3,15.89,3,315.30,3,.00,3,
1,2006,36,653,188,6.82,3,55.18,3,39.59,3,30.17,3,16.36,3,317.60,3,.00,3,
1,2006,36,654,188,6.85,3,51.38,3,42.42,3,30.18,3,16.99,3,322.60,3,.00,3,
1,2006,36,655,188,6.88,3,54.58,3,46.19,3,30.17,3,15.75,3,318.70,3,.00,3,
1,2006,36,656,188,6.75,3,53.55,3,49.96,3,30.17,3,16.25,3,322.10,3,.00,3,
1,2006,36,657,188,6.92,3,52.02,3,53.73,3,30.17,3,15.36,3,324.80,3,.00,3,
1,2006,36,658,188,7.05,3,57.95,3,57.50,3,30.17,3,15.76,3,328.80,3,.00,3,
1,2006,36,659,188,7.05,3,56.25,3,61.27,3,30.18,3,14.56,3,322.00,3,.00,3,
1,2006,36,700,188,7.08,3,54.15,3,65.98,3,30.18,3,15.88,3,323.00,3,.00,3,
1,2006,36,701,188,7.12,3,49.98,3,69.75,3,30.18,3,17.14,3,319.40,3,.00,3,
1,2006,36,720,188,7.58,3,46.05,3,190.40,3,30.19,3,15.38,3,330.00,3,.00,3,
1,2006,36,721,188,7.58,3,52.08,3,196.10,3,30.19,3,16.36,3,331.90,3,.00,3,
1,2006,36,722,188,7.52,3,42.41,3,202.70,3,30.19,3,18.08,3,329.30,3,.00,3,
1,2006,36,723,188,7.55,3,46.82,3,209.70,3,30.19,3,16.81,3,334.20,3,.00,3,
1,2006,36,724,188,7.62,3,48.35,3,216.30,3,30.18,3,16.64,3,338.50,3,.00,3,
1,2006,36,725,188,7.65,3,49.48,3,223.40,3,30.18,3,15.92,3,336.30,3,.00,3,
1,2006,36,726,188,7.65,3,51.85,3,229.10,3,30.19,3,16.42,3,328.80,3,.00,3,
1,2006,36,727,188,7.75,3,44.35,3,235.70,3,30.19,3,17.49,3,337.90,3,.00,3,
1,2006,36,728,188,7.65,3,45.28,3,242.20,3,30.19,3,17.38,3,336.10,3,.00,3,
1,2006,36,729,188,7.65,3,44.65,3,247.90,3,30.19,3,17.54,3,333.60,3,.00,3,
1,2006,36,730,188,7.61,3,43.78,3,255.40,3,30.19,3,18.32,3,332.30,3,.00,3,
1,2006,36,731,188,7.55,3,47.41,3,262.50,3,30.19,3,16.83,3,332.80,3,.00,3,
1,2006,36,732,188,7.58,3,46.78,3,269.10,3,30.19,3,17.30,3,332.70,3,.00,3,
1,2006,36,733,188,7.55,3,43.38,3,276.20,3,30.19,3,18.52,3,331.30,3,.00,3,
1,2006,36,734,188,7.51,3,45.31,3,281.80,3,30.19,3,18.14,3,333.70,3,.00,3,
1,2006,36,735,188,7.58,3,44.28,3,287.50,3,30.19,3,16.88,3,336.50,3,.00,3,
1,2006,36,736,188,7.54,3,47.54,3,294.10,3,30.19,3,15.29,3,336.10,3,.00,3,
1,2006,36,737,188,7.51,3,43.24,3,300.70,3,30.19,3,16.95,3,338.50,3,.00,3,
1,2006,36,738,188,7.54,3,43.18,3,308.20,3,30.19,3,17.40,3,332.90,3,.00,3,
1,2006,36,739,188,7.58,3,43.54,3,314.80,3,30.19,3,16.65,3,334.50,3,.00,3,
1,2006,36,740,188,7.54,3,44.44,3,322.40,3,30.19,3,16.78,3,339.60,3,.00,3,
1,2006,36,741,188,7.61,3,46.94,3,328.90,3,30.19,3,16.60,3,335.30,3,.00,3,
1,2006,36,742,188,7.68,3,46.04,3,335.50,3,30.19,3,17.17,3,338.50,3,.00,3,
1,2006,36,743,188,7.78,3,46.74,3,342.10,3,30.19,3,15.89,3,339.30,3,.00,3,
1,2006,36,744,188,7.78,3,42.71,3,348.70,3,30.19,3,15.95,3,338.30,3,.00,3,
1,2006,36,745,188,7.81,3,46.74,3,355.30,3,30.20,3,13.73,3,333.40,3,.00,3,
1,2006,36,746,188,7.81,3,42.04,3,362.90,3,30.19,3,16.21,3,339.70,3,.00,3,
1,2006,36,747,188,7.74,3,47.28,3,370.40,3,30.20,3,14.97,3,335.50,3,.00,3,
1,2006,36,748,188,7.74,3,45.18,3,377.00,3,30.19,3,16.10,3,337.10,3,.00,3,
1,2006,36,749,188,7.74,3,44.31,3,384.10,3,30.19,3,15.51,3,339.60,3,.00,3,
1,2006,36,750,188,7.81,3,42.94,3,391.20,3,30.19,3,16.26,3,344.50,3,.00,3,
1,2006,36,751,188,7.77,3,48.54,3,398.70,3,30.19,3,15.16,3,341.70,3,.00,3,
1,2006,36,752,188,7.87,3,44.44,3,405.30,3,30.19,3,15.31,3,333.90,3,.00,3,
1,2006,36,753,188,7.87,3,43.24,3,411.90,3,30.20,3,16.47,3,334.50,3,.00,3,
1,2006,36,754,188,7.77,3,42.11,3,419.40,3,30.19,3,17.05,3,332.50,3,.00,3,
1,2006,36,755,188,7.84,3,43.34,3,427.00,3,30.19,3,16.63,3,335.20,3,.00,3,
1,2006,36,756,188,7.77,3,44.27,3,434.00,3,30.19,3,16.11,3,338.90,3,.00,3,
1,2006,36,757,188,7.77,3,42.34,3,441.10,3,30.19,3,17.17,3,336.30,3,.00,3,
1,2006,36,758,188,7.70,3,40.97,3,449.60,3,30.19,3,16.79,3,341.40,3,.00,3,
1,2006,36,759,188,7.70,3,44.04,3,455.70,3,30.20,3,15.93,3,337.50,3,.00,3,
1,2006,36,800,188,7.77,3,47.04,3,462.80,3,30.19,3,15.85,3,328.90,3,.00,3,
1,2006,36,801,188,7.80,3,49.34,3,470.30,3,30.19,3,16.68,3,326.90,3,.00,3,
1,2006,36,817,188,7.87,3,44.54,3,579.70,3,30.20,3,16.18,3,339.40,3,.00,3,
1,2006,36,818,188,7.90,3,45.07,3,596.60,3,30.20,3,16.18,3,341.00,3,.00,3,
1,2006,36,819,188,8.00,3,50.67,3,603.20,3,30.20,3,13.98,3,337.80,3,.00,3,
1,2006,36,820,188,7.90,3,44.27,3,609.80,3,30.20,3,15.37,3,337.40,3,.00,3,
1,2006,36,821,188,7.87,3,46.50,3,572.10,3,30.20,3,14.06,3,341.60,3,.00,3,
1,2006,36,822,188,7.94,3,45.54,3,638.10,3,30.20,3,14.61,3,339.90,3,.00,3,
1,2006,36,823,188,7.94,3,46.17,3,647.50,3,30.20,3,14.16,3,344.30,3,.00,3,
1,2006,36,824,188,7.93,3,49.23,3,656.40,3,30.20,3,13.16,3,337.00,3,.00,3,
1,2006,36,825,188,8.03,3,46.40,3,664.40,3,30.21,3,13.99,3,338.90,3,.00,3,
1,2006,36,826,188,8.17,3,47.97,3,540.00,3,30.21,3,12.99,3,346.00,3,.00,3,
1,2006,36,827,188,8.17,3,44.90,3,674.30,3,30.20,3,13.64,3,351.20,3,.00,3,
1,2006,36,828,188,8.07,3,45.57,3,607.90,3,30.21,3,12.76,3,347.80,3,.00,3,
1,2006,36,829,188,7.93,3,41.63,3,457.10,3,30.21,3,13.23,3,350.90,3,.00,3,
1,2006,36,830,188,7.76,3,44.13,3,662.50,3,30.20,3,13.72,3,343.60,3,.00,3,
1,2006,36,831,188,7.80,3,45.16,3,639.00,3,30.20,3,13.16,3,343.80,3,.00,3,
1,2006,36,832,188,7.80,3,44.60,3,705.00,3,30.21,3,11.48,3,345.20,3,.00,3,
1,2006,36,833,188,7.96,3,43.20,3,617.30,3,30.20,3,13.02,3,344.50,3,.00,3,
1,2006,36,834,188,7.93,3,45.76,3,716.00,3,30.21,3,13.36,3,346.60,3,.00,3,
1,2006,36,835,188,7.90,3,49.13,3,728.00,3,30.21,3,11.87,3,348.80,3,.00,3,
1,2006,36,836,188,7.83,3,44.66,3,730.00,3,30.21,3,12.95,3,346.80,3,.00,3,
1,2006,36,837,188,7.90,3,46.80,3,744.00,3,30.21,3,11.56,3,345.10,3,.00,3,
1,2006,36,838,188,7.90,3,44.96,3,749.00,3,30.21,3,12.29,3,346.00,3,.00,3,
1,2006,36,839,188,8.06,3,44.23,3,755.00,3,30.21,3,12.22,3,339.70,3,.00,3,
1,2006,36,840,188,8.06,3,44.46,3,592.30,3,30.21,3,12.92,3,349.90,3,.00,3,
1,2006,36,841,188,8.00,3,48.66,3,727.00,3,30.21,3,10.92,3,347.90,3,.00,3,
1,2006,36,842,188,7.96,3,45.93,3,490.50,3,30.21,3,11.50,3,350.20,3,.00,3,
1,2006,36,843,188,7.96,3,47.43,3,781.00,3,30.21,3,11.74,3,350.70,3,.00,3,
1,2006,36,844,188,8.06,3,44.86,3,785.00,3,30.22,3,12.33,3,353.10,3,.00,3,
1,2006,36,845,188,8.06,3,48.19,3,793.00,3,30.22,3,12.97,3,349.20,3,.00,3,
1,2006,36,846,188,8.02,3,39.96,3,798.00,3,30.22,3,13.32,3,353.40,3,.00,3,
1,2006,36,847,188,7.99,3,42.33,3,806.00,3,30.22,3,12.12,3,354.90,3,.00,3,
1,2006,36,848,188,7.92,3,44.82,3,811.00,3,30.22,3,11.41,3,350.60,3,.00,3,
1,2006,36,849,188,8.02,3,50.39,3,816.00,3,30.22,3,11.18,3,354.90,3,.00,3,
1,2006,36,850,188,8.12,3,43.76,3,823.00,3,30.22,3,12.29,3,351.00,3,.00,3,
1,2006,36,851,188,8.16,3,42.86,3,817.00,3,30.21,3,12.21,3,348.90,3,.00,3,
1,2006,36,852,188,8.09,3,44.02,3,757.00,3,30.21,3,12.46,3,352.10,3,.00,3,
1,2006,36,853,188,8.02,3,41.09,3,843.00,3,30.21,3,11.34,3,351.80,3,.00,3,
1,2006,36,854,188,8.05,3,41.86,3,845.00,3,30.21,3,12.33,3,348.40,3,.00,3,
1,2006,36,855,188,8.02,3,42.09,3,843.00,3,30.21,3,10.86,3,352.40,3,.00,3,
1,2006,36,856,188,8.05,3,46.35,3,860.00,3,30.21,3,11.84,3,346.40,3,.00,3,
1,2006,36,857,188,8.19,3,43.72,3,868.00,3,30.21,3,11.43,3,346.50,3,.00,3,
1,2006,36,858,188,8.25,3,45.02,3,874.00,3,30.21,3,10.71,3,355.10,3,.00,3,
1,2006,36,859,188,8.32,3,42.32,3,881.00,3,30.21,3,11.03,3,.85,3,.00,3,
1,2006,36,900,188,8.49,3,43.35,3,887.00,3,30.21,3,11.02,3,349.30,3,.00,3,
1,2006,36,901,188,8.49,3,45.59,3,896.00,3,30.22,3,11.47,3,349.80,3,.00,3,
1,2006,36,915,188,8.55,3,39.79,3,979.00,3,30.22,3,11.33,3,.19,3,.00,3,
1,2006,36,916,188,8.52,3,39.39,3,982.00,3,30.21,3,11.14,3,.17,3,.00,3,
1,2006,36,917,188,8.45,3,37.02,3,990.00,3,30.21,3,11.37,3,356.50,3,.00,3,
1,2006,36,918,188,8.52,3,41.35,3,995.00,3,30.21,3,10.36,3,4.40,3,.00,3,
1,2006,36,919,188,8.65,3,41.12,3,1003.00,3,30.21,3,10.13,3,339.50,3,.00,3,
1,2006,36,920,188,8.65,3,40.52,3,1009.00,3,30.21,3,9.75,3,358.30,3,.00,3,
1,2006,36,921,188,8.72,3,41.19,3,1010.00,3,30.21,3,11.63,3,.73,3,.00,3,
1,2006,36,922,188,8.68,3,39.55,3,1019.00,3,30.21,3,10.71,3,2.32,3,.00,3,
1,2006,36,923,188,8.82,3,40.09,3,1014.00,3,30.21,3,9.43,3,358.90,3,.00,3,
1,2006,36,924,188,8.85,3,37.95,3,1026.00,3,30.21,3,10.79,3,355.50,3,.00,3,
1,2006,36,925,188,8.85,3,39.32,3,1033.00,3,30.21,3,10.97,3,355.20,3,.00,3,
1,2006,36,926,188,8.75,3,39.95,3,1039.00,3,30.21,3,10.33,3,356.20,3,.00,3,
1,2006,36,927,188,8.65,3,42.72,3,1043.00,3,30.21,3,10.54,3,350.80,3,.00,3,
1,2006,36,928,188,8.61,3,41.68,3,1049.00,3,30.22,3,11.97,3,3.37,3,.00,3,
1,2006,36,929,188,8.71,3,38.85,3,1055.00,3,30.22,3,10.70,3,6.61,3,.00,3,
1,2006,36,930,188,8.75,3,41.92,3,1059.00,3,30.21,3,10.24,3,6.81,3,.00,3,
1,2006,36,931,188,8.81,3,36.12,3,1068.00,3,30.21,3,11.34,3,.19,3,.00,3,
1,2006,36,932,188,8.85,3,35.58,3,1072.00,3,30.21,3,10.68,3,7.55,3,.00,3,
1,2006,36,933,188,8.88,3,35.72,3,1078.00,3,30.22,3,10.55,3,5.08,3,.00,3,
1,2006,36,934,188,8.85,3,37.58,3,1084.00,3,30.21,3,10.57,3,4.61,3,.00,3,
1,2006,36,935,188,8.85,3,38.35,3,1089.00,3,30.22,3,11.24,3,2.62,3,.00,3,
1,2006,36,936,188,8.81,3,39.22,3,1096.00,3,30.22,3,11.18,3,3.96,3,.00,3,
1,2006,36,937,188,8.78,3,36.12,3,1100.00,3,30.21,3,11.21,3,358.50,3,.00,3,
1,2006,36,938,188,8.71,3,39.18,3,1105.00,3,30.22,3,10.33,3,354.80,3,.00,3,
1,2006,36,939,188,8.74,3,43.15,3,1109.00,3,30.22,3,9.95,3,357.80,3,.00,3,
1,2006,36,940,188,8.77,3,39.41,3,1115.00,3,30.21,3,11.06,3,5.58,3,.00,3,
1,2006,36,941,188,8.87,3,40.05,3,1121.00,3,30.21,3,10.50,3,1.67,3,.00,3,
1,2006,36,942,188,8.74,3,41.91,3,1127.00,3,30.22,3,10.55,3,3.78,3,.00,3,
1,2006,36,943,188,8.84,3,41.51,3,1132.00,3,30.22,3,9.10,3,360.00,3,.00,3,
1,2006,36,944,188,8.87,3,41.64,3,1137.00,3,30.22,3,11.01,3,358.60,3,.00,3,
1,2006,36,945,188,8.91,3,36.61,3,1143.00,3,30.22,3,11.49,3,5.76,3,.00,3,
1,2006,36,946,188,8.87,3,37.81,3,1149.00,3,30.22,3,10.57,3,3.85,3,.00,3,
1,2006,36,947,188,8.84,3,38.98,3,1152.00,3,30.22,3,11.04,3,357.10,3,.00,3,
1,2006,36,948,188,8.87,3,35.61,3,1158.00,3,30.22,3,10.64,3,354.30,3,.00,3,
1,2006,36,949,188,8.84,3,35.95,3,1162.00,3,30.21,3,10.82,3,356.80,3,.00,3,
1,2006,36,950,188,8.74,3,41.58,3,1167.00,3,30.21,3,10.34,3,357.20,3,.00,3,
1,2006,36,951,188,8.70,3,37.54,3,1167.00,3,30.21,3,9.09,3,355.60,3,.00,3,
1,2006,36,952,188,8.74,3,38.61,3,1177.00,3,30.21,3,9.51,3,353.10,3,.00,3,
1,2006,36,953,188,8.74,3,39.01,3,1181.00,3,30.21,3,8.06,3,8.40,3,.00,3,
1,2006,36,954,188,8.87,3,39.71,3,1185.00,3,30.21,3,8.81,3,354.20,3,.00,3,
1,2006,36,955,188,8.90,3,41.31,3,1189.00,3,30.21,3,8.63,3,2.73,3,.00,3,
1,2006,36,956,188,8.97,3,40.11,3,1192.00,3,30.21,3,10.17,3,10.19,3,.00,3,
1,2006,36,957,188,8.87,3,37.74,3,1198.00,3,30.22,3,11.20,3,10.45,3,.00,3,
1,2006,36,958,188,8.97,3,40.67,3,1201.00,3,30.22,3,8.96,3,8.59,3,.00,3,
1,2006,36,959,188,9.04,3,43.57,3,1207.00,3,30.22,3,8.25,3,9.20,3,.00,3,
1,2006,36,1000,188,9.24,3,41.84,3,1212.00,3,30.22,3,8.63,3,11.00,3,.00,3,
1,2006,36,1001,188,9.10,3,40.91,3,1216.00,3,30.23,3,9.54,3,18.12,3,.00,3,
1,2006,36,1015,188,9.14,3,41.34,3,1282.00,3,30.23,3,8.58,3,7.76,3,.00,3,
1,2006,36,1016,188,9.24,3,39.47,3,1285.00,3,30.23,3,8.75,3,12.80,3,.00,3,
1,2006,36,1017,188,9.23,3,39.81,3,1290.00,3,30.23,3,7.42,3,8.10,3,.00,3,
1,2006,36,1018,188,9.27,3,38.94,3,1294.00,3,30.23,3,8.01,3,10.74,3,.00,3,
1,2006,36,1019,188,9.30,3,38.31,3,1297.00,3,30.23,3,7.77,3,20.03,3,.00,3,
1,2006,36,1020,188,9.33,3,37.18,3,1302.00,3,30.23,3,7.33,3,29.07,3,.00,3,
1,2006,36,1021,188,9.27,3,38.08,3,1303.00,3,30.23,3,7.31,3,26.05,3,.00,3,
1,2006,36,1022,188,9.30,3,37.44,3,1310.00,3,30.23,3,7.93,3,12.61,3,.00,3,
1,2006,36,1023,188,9.30,3,39.37,3,1313.00,3,30.23,3,7.89,3,20.75,3,.00,3,
1,2006,36,1024,188,9.27,3,38.31,3,1317.00,3,30.23,3,8.02,3,15.22,3,.00,3,
1,2006,36,1025,188,9.40,3,39.07,3,1319.00,3,30.23,3,6.99,3,23.70,3,.00,3,
1,2006,36,1026,188,9.43,3,38.71,3,1325.00,3,30.23,3,7.36,3,17.18,3,.00,3,
1,2006,36,1027,188,9.50,3,37.21,3,1327.00,3,30.23,3,6.37,3,15.48,3,.00,3,
1,2006,36,1028,188,9.53,3,37.48,3,1330.00,3,30.23,3,5.43,3,28.59,3,.00,3,
1,2006,36,1029,188,9.63,3,37.24,3,1335.00,3,30.23,3,5.80,3,30.05,3,.00,3,
1,2006,36,1030,188,9.73,3,37.54,3,1340.00,3,30.23,3,5.17,3,20.22,3,.00,3,
1,2006,36,1031,188,9.83,3,36.24,3,1342.00,3,30.23,3,6.97,3,11.62,3,.00,3,
1,2006,36,1032,188,9.83,3,34.98,3,1346.00,3,30.23,3,6.32,3,13.50,3,.00,3,
1,2006,36,1033,188,9.87,3,35.81,3,1346.00,3,30.23,3,4.92,3,7.24,3,.00,3,
1,2006,36,1034,188,9.87,3,35.94,3,1351.00,3,30.23,3,4.87,3,22.44,3,.00,3,
1,2006,36,1035,188,9.93,3,34.14,3,1353.00,3,30.23,3,3.34,3,21.32,3,.00,3,
1,2006,36,1036,188,10.13,3,33.54,3,1360.00,3,30.23,3,3.04,3,29.14,3,.00,3,
1,2006,36,1037,188,10.40,3,33.98,3,1362.00,3,30.23,3,3.97,3,3.23,3,.00,3,
1,2006,36,1038,188,10.46,3,32.87,3,1365.00,3,30.23,3,5.34,3,.91,3,.00,3,
1,2006,36,1039,188,10.19,3,32.61,3,1371.00,3,30.23,3,3.37,3,358.30,3,.00,3,
1,2006,36,1040,188,10.33,3,32.37,3,1371.00,3,30.23,3,2.08,3,358.00,3,.00,3,
1,2006,36,1041,188,10.13,3,31.34,3,1370.00,3,30.23,3,.17,3,10.38,3,.00,3,
1,2006,36,1042,188,10.19,3,32.54,3,1379.00,3,30.23,3,1.48,3,37.55,3,.00,3,
1,2006,36,1043,188,10.36,3,33.24,3,1380.00,3,30.23,3,1.30,3,20.79,3,.00,3,
1,2006,36,1044,188,10.59,3,32.90,3,1384.00,3,30.23,3,2.66,3,2.92,3,.00,3,
1,2006,36,1045,188,10.72,3,31.01,3,1391.00,3,30.23,3,3.79,3,1.89,3,.00,3,
1,2006,36,1046,188,10.69,3,30.34,3,1394.00,3,30.23,3,2.75,3,23.28,3,.00,3,
1,2006,36,1047,188,10.85,3,30.47,3,1395.00,3,30.23,3,1.79,3,29.92,3,.00,3,
1,2006,36,1048,188,11.09,3,30.61,3,1396.00,3,30.22,3,3.14,3,16.40,3,.00,3,
1,2006,36,1049,188,11.25,3,31.51,3,1402.00,3,30.22,3,4.31,3,18.79,3,.00,3,
1,2006,36,1050,188,11.22,3,30.47,3,1406.00,3,30.22,3,4.15,3,27.15,3,.00,3,
1,2006,36,1051,188,11.19,3,30.21,3,1408.00,3,30.22,3,2.81,3,29.92,3,.00,3,
1,2006,36,1052,188,11.22,3,29.71,3,1409.00,3,30.22,3,1.42,3,49.70,3,.00,3,
1,2006,36,1053,188,11.19,3,32.00,3,1413.00,3,30.22,3,1.85,3,37.00,3,.00,3,
1,2006,36,1054,188,11.09,3,31.44,3,1419.00,3,30.22,3,3.91,3,29.32,3,.00,3,
1,2006,36,1055,188,11.12,3,30.37,3,1420.00,3,30.22,3,3.19,3,28.37,3,.00,3,
1,2006,36,1056,188,11.22,3,30.37,3,1424.00,3,30.22,3,4.34,3,44.11,3,.00,3,
1,2006,36,1057,188,11.22,3,30.60,3,1428.00,3,30.22,3,3.86,3,47.73,3,.00,3,
1,2006,36,1058,188,11.28,3,30.67,3,1429.00,3,30.21,3,3.38,3,65.21,3,.00,3,
1,2006,36,1059,188,11.12,3,31.80,3,1433.00,3,30.21,3,3.50,3,75.00,3,.00,3,
1,2006,36,1100,188,10.62,3,32.84,3,1435.00,3,30.21,3,3.32,3,85.10,3,.00,3,
1,2006,36,1101,188,10.12,3,33.87,3,1440.00,3,30.21,3,3.22,3,85.10,3,.00,3,
1,2006,36,1113,188,9.35,3,34.87,3,1468.00,3,30.22,3,2.46,3,43.98,3,.00,3,
1,2006,36,1114,188,9.62,3,33.77,3,1468.00,3,30.22,3,2.17,3,61.01,3,.00,3,
1,2006,36,1115,188,10.05,3,34.20,3,1470.00,3,30.22,3,1.32,3,41.70,3,.00,3,
1,2006,36,1116,188,10.32,3,32.57,3,1473.00,3,30.22,3,2.44,3,55.29,3,.00,3,
1,2006,36,1117,188,10.42,3,32.80,3,1474.00,3,30.22,3,3.09,3,28.24,3,.00,3,
1,2006,36,1118,188,10.55,3,31.74,3,1476.00,3,30.21,3,2.24,3,25.91,3,.00,3,
1,2006,36,1119,188,10.82,3,31.57,3,1478.00,3,30.21,3,1.57,3,13.69,3,.00,3,
1,2006,36,1120,188,10.85,3,30.30,3,1481.00,3,30.21,3,1.48,3,62.39,3,.00,3,
1,2006,36,1121,188,10.62,3,30.70,3,1484.00,3,30.21,3,1.74,3,61.15,3,.00,3,
1,2006,36,1122,188,10.52,3,31.20,3,1485.00,3,30.21,3,2.57,3,50.14,3,.00,3,
1,2006,36,1123,188,10.68,3,31.77,3,1484.00,3,30.21,3,2.49,3,46.48,3,.00,3,
1,2006,36,1124,188,10.88,3,30.74,3,1490.00,3,30.21,3,2.57,3,55.83,3,.00,3,
1,2006,36,1125,188,11.12,3,29.44,3,1492.00,3,30.21,3,2.32,3,48.48,3,.00,3,
1,2006,36,1126,188,11.35,3,31.24,3,1492.00,3,30.21,3,2.52,3,38.11,3,.00,3,
1,2006,36,1127,188,11.48,3,29.70,3,1496.00,3,30.21,3,2.05,3,36.99,3,.00,3,
1,2006,36,1128,188,11.85,3,28.84,3,1495.00,3,30.21,3,1.97,3,34.65,3,.00,3,
1,2006,36,1129,188,12.08,3,28.21,3,1496.00,3,30.21,3,1.60,3,45.62,3,.00,3,
1,2006,36,1130,188,12.08,3,28.17,3,1497.00,3,30.21,3,1.42,3,43.12,3,.00,3,
1,2006,36,1131,188,11.98,3,27.87,3,1499.00,3,30.21,3,1.13,3,36.85,3,.00,3,
1,2006,36,1132,188,11.78,3,27.87,3,1501.00,3,30.21,3,1.04,3,50.40,3,.00,3,
1,2006,36,1133,188,11.65,3,28.17,3,1501.00,3,30.22,3,1.42,3,63.90,3,.00,3,
1,2006,36,1134,188,11.48,3,29.34,3,1503.00,3,30.22,3,2.18,3,51.82,3,.00,3,
1,2006,36,1135,188,11.51,3,29.54,3,1503.00,3,30.22,3,2.43,3,44.81,3,.00,3,
1,2006,36,1136,188,11.71,3,29.57,3,1507.00,3,30.21,3,1.65,3,44.96,3,.00,3,
1,2006,36,1137,188,11.85,3,29.07,3,1507.00,3,30.22,3,1.50,3,42.81,3,.00,3,
1,2006,36,1138,188,11.95,3,29.67,3,1509.00,3,30.22,3,1.43,3,30.21,3,.00,3,
1,2006,36,1139,188,11.98,3,30.20,3,1510.00,3,30.22,3,1.54,3,18.25,3,.00,3,
1,2006,36,1140,188,11.98,3,29.44,3,1510.00,3,30.22,3,1.44,3,34.77,3,.00,3,
1,2006,36,1141,188,12.08,3,28.90,3,1513.00,3,30.22,3,.50,3,34.17,3,.00,3,
1,2006,36,1142,188,12.05,3,29.87,3,1515.00,3,30.22,3,.24,3,28.37,3,.00,3,
1,2006,36,1143,188,12.01,3,29.07,3,1517.00,3,30.22,3,.06,3,32.06,3,.00,3,
1,2006,36,1144,188,12.01,3,29.53,3,1515.00,3,30.21,3,.04,3,30.92,3,.00,3,
1,2006,36,1145,188,12.14,3,28.50,3,1516.00,3,30.21,3,.03,3,16.83,3,.00,3,
1,2006,36,1146,188,12.17,3,28.43,3,1519.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,36,1147,188,12.21,3,28.43,3,1517.00,3,30.21,3,.00,3,.00,3,.00,3,
1,2006,36,1148,188,12.27,3,27.67,3,1517.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,36,1149,188,12.31,3,27.70,3,1517.00,3,30.21,3,.00,3,.00,3,.00,3,
1,2006,36,1150,188,12.31,3,26.27,3,1520.00,3,30.21,3,.00,3,.00,3,.00,3,
1,2006,36,1151,188,12.27,3,28.07,3,1518.00,3,30.21,3,.00,3,.00,3,.00,3,
1,2006,36,1152,188,11.87,3,26.70,3,1520.00,3,30.21,3,.00,3,.00,3,.00,3,
1,2006,36,1153,188,11.77,3,26.83,3,1520.00,3,30.21,3,.00,3,.00,3,.00,3,
1,2006,36,1154,188,11.70,3,26.80,3,1522.00,3,30.21,3,.29,3,300.40,3,.00,3,
1,2006,36,1155,188,11.67,3,27.53,3,1523.00,3,30.21,3,.18,3,279.00,3,.00,3,
1,2006,36,1156,188,11.60,3,26.77,3,1522.00,3,30.21,3,.26,3,297.40,3,.00,3,
1,2006,36,1157,188,11.64,3,26.97,3,1522.00,3,30.21,3,.10,3,274.60,3,.00,3,
1,2006,36,1158,188,11.37,3,26.70,3,1522.00,3,30.21,3,.06,3,236.50,3,.00,3,
1,2006,36,1159,188,11.00,3,28.50,3,1519.00,3,30.21,3,.41,3,213.70,3,.00,3,
1,2006,36,1200,188,10.84,3,28.80,3,1522.00,3,30.21,3,.23,3,206.70,3,.00,3,
1,2006,36,1201,188,10.87,3,28.10,3,1526.00,3,30.21,3,.39,3,205.70,3,.00,3,
1,2006,36,1213,188,10.17,3,32.99,3,1520.00,3,30.20,3,.00,3,.00,3,.00,3,
1,2006,36,1214,188,10.34,3,33.49,3,1520.00,3,30.20,3,1.29,3,170.90,3,.00,3,
1,2006,36,1215,188,10.34,3,37.59,3,1523.00,3,30.20,3,2.88,3,168.50,3,.00,3,
1,2006,36,1216,188,10.30,3,33.42,3,1524.00,3,30.20,3,4.37,3,180.30,3,.00,3,
1,2006,36,1217,188,10.24,3,32.16,3,1516.00,3,30.20,3,3.64,3,186.10,3,.00,3,
1,2006,36,1218,188,10.20,3,33.92,3,1518.00,3,30.20,3,3.48,3,195.90,3,.00,3,
1,2006,36,1219,188,10.20,3,35.35,3,1518.00,3,30.20,3,3.42,3,185.00,3,.00,3,
1,2006,36,1220,188,10.20,3,36.12,3,1513.00,3,30.19,3,3.64,3,176.40,3,.00,3,
1,2006,36,1221,188,10.17,3,33.16,3,1515.00,3,30.19,3,4.67,3,186.20,3,.00,3,
1,2006,36,1222,188,10.07,3,35.35,3,1513.00,3,30.20,3,5.71,3,188.50,3,.00,3,
1,2006,36,1223,188,10.00,3,34.49,3,1513.00,3,30.20,3,5.44,3,186.00,3,.00,3,
1,2006,36,1224,188,9.97,3,36.72,3,1511.00,3,30.20,3,5.39,3,187.60,3,.00,3,
1,2006,36,1225,188,9.97,3,37.55,3,1509.00,3,30.20,3,4.10,3,195.70,3,.00,3,
1,2006,36,1226,188,9.87,3,34.69,3,1511.00,3,30.20,3,4.91,3,199.30,3,.00,3,
1,2006,36,1227,188,9.60,3,35.59,3,1507.00,3,30.19,3,4.01,3,199.30,3,.00,3,
1,2006,36,1228,188,9.50,3,40.68,3,1507.00,3,30.19,3,3.38,3,194.20,3,.00,3,
1,2006,36,1229,188,9.57,3,38.95,3,1507.00,3,30.19,3,4.04,3,163.00,3,.00,3,
1,2006,36,1230,188,9.73,3,37.82,3,1506.00,3,30.19,3,4.94,3,171.30,3,.00,3,
1,2006,36,1231,188,9.57,3,42.51,3,1506.00,3,30.19,3,5.85,3,174.90,3,.00,3,
1,2006,36,1232,188,9.73,3,42.14,3,1505.00,3,30.19,3,5.53,3,175.90,3,.00,3,
1,2006,36,1233,188,9.70,3,39.12,3,1505.00,3,30.19,3,6.73,3,177.70,3,.00,3,
1,2006,36,1234,188,9.57,3,39.28,3,1502.00,3,30.19,3,6.78,3,174.00,3,.00,3,
1,2006,36,1235,188,9.47,3,39.38,3,1497.00,3,30.19,3,5.91,3,171.30,3,.00,3,
1,2006,36,1236,188,9.53,3,42.44,3,1494.00,3,30.19,3,4.25,3,178.80,3,.00,3,
1,2006,36,1237,188,9.63,3,39.51,3,1494.00,3,30.19,3,4.67,3,175.50,3,.00,3,
1,2006,36,1238,188,9.63,3,40.85,3,1493.00,3,30.19,3,6.13,3,185.70,3,.00,3,
1,2006,36,1239,188,9.60,3,40.65,3,1490.00,3,30.19,3,4.26,3,181.40,3,.00,3,
1,2006,36,1240,188,9.80,3,39.98,3,1490.00,3,30.19,3,5.89,3,189.20,3,.00,3,
1,2006,36,1241,188,9.73,3,42.34,3,1488.00,3,30.19,3,5.38,3,194.30,3,.00,3,
1,2006,36,1242,188,9.77,3,41.88,3,1487.00,3,30.19,3,5.27,3,179.00,3,.00,3,
1,2006,36,1243,188,9.87,3,41.71,3,1487.00,3,30.19,3,4.91,3,172.90,3,.00,3,
1,2006,36,1244,188,9.83,3,43.97,3,1488.00,3,30.19,3,5.78,3,179.50,3,.00,3,
1,2006,36,1245,188,9.80,3,41.48,3,1483.00,3,30.19,3,4.83,3,181.90,3,.00,3,
1,2006,36,1246,188,9.90,3,39.91,3,1475.00,3,30.18,3,4.94,3,190.60,3,.00,3,
1,2006,36,1247,188,10.07,3,40.18,3,1481.00,3,30.18,3,5.87,3,178.30,3,.00,3,
1,2006,36,1248,188,10.00,3,41.41,3,1482.00,3,30.18,3,5.41,3,178.30,3,.00,3,
1,2006,36,1249,188,10.00,3,40.01,3,1479.00,3,30.18,3,4.81,3,175.20,3,.00,3,
1,2006,36,1250,188,9.97,3,40.95,3,1477.00,3,30.18,3,5.78,3,188.10,3,.00,3,
1,2006,36,1251,188,9.90,3,39.32,3,1475.00,3,30.18,3,5.88,3,181.80,3,.00,3,
1,2006,36,1252,188,10.07,3,43.58,3,1475.00,3,30.18,3,5.26,3,178.30,3,.00,3,
1,2006,36,1253,188,10.07,3,43.01,3,1477.00,3,30.18,3,6.04,3,182.90,3,.00,3,
1,2006,36,1254,188,10.14,3,42.95,3,1471.00,3,30.18,3,5.94,3,189.00,3,.00,3,
1,2006,36,1255,188,10.17,3,39.19,3,1467.00,3,30.18,3,6.89,3,186.20,3,.00,3,
1,2006,36,1256,188,10.04,3,40.75,3,1468.00,3,30.18,3,7.03,3,176.90,3,.00,3,
1,2006,36,1257,188,10.07,3,37.96,3,1466.00,3,30.18,3,7.06,3,186.50,3,.00,3,
1,2006,36,1258,188,10.04,3,36.99,3,1462.00,3,30.18,3,7.45,3,190.20,3,.00,3,
1,2006,36,1259,188,10.04,3,37.76,3,1458.00,3,30.18,3,7.35,3,190.00,3,.00,3,
1,2006,36,1300,188,9.91,3,35.83,3,1460.00,3,30.18,3,8.15,3,200.80,3,.00,3,
1,2006,36,1301,188,10.04,3,40.49,3,1457.00,3,30.18,3,7.12,3,189.00,3,.00,3,
1,2006,36,1313,188,10.18,3,36.86,3,1430.00,3,30.17,3,7.45,3,172.40,3,.00,3,
1,2006,36,1314,188,10.18,3,38.56,3,1428.00,3,30.17,3,7.80,3,170.90,3,.00,3,
1,2006,36,1315,188,10.11,3,36.79,3,1424.00,3,30.17,3,7.98,3,174.70,3,.00,3,
1,2006,36,1316,188,10.15,3,41.82,3,1420.00,3,30.17,3,7.75,3,183.90,3,.00,3,
1,2006,36,1317,188,10.21,3,37.16,3,1417.00,3,30.17,3,8.23,3,185.40,3,.00,3,
1,2006,36,1318,188,10.25,3,41.69,3,1414.00,3,30.17,3,8.39,3,187.00,3,.00,3,
1,2006,36,1319,188,10.31,3,36.93,3,1411.00,3,30.17,3,8.41,3,186.60,3,.00,3,
1,2006,36,1320,188,10.35,3,37.33,3,1409.00,3,30.17,3,8.69,3,189.50,3,.00,3,
1,2006,36,1321,188,10.41,3,33.46,3,1405.00,3,30.17,3,9.45,3,190.60,3,.00,3,
1,2006,36,1322,188,10.38,3,37.59,3,1402.00,3,30.17,3,8.10,3,196.20,3,.00,3,
1,2006,36,1323,188,10.38,3,37.59,3,1399.00,3,30.17,3,9.19,3,184.30,3,.00,3,
1,2006,36,1324,188,10.38,3,35.93,3,1397.00,3,30.17,3,9.28,3,188.80,3,.00,3,
1,2006,36,1325,188,10.31,3,34.16,3,1396.00,3,30.17,3,9.65,3,199.50,3,.00,3,
1,2006,36,1326,188,10.38,3,40.22,3,1390.00,3,30.17,3,9.39,3,196.50,3,.00,3,
1,2006,36,1327,188,10.25,3,36.23,3,1391.00,3,30.17,3,9.14,3,203.30,3,.00,3,
1,2006,36,1328,188,10.08,3,36.70,3,1390.00,3,30.17,3,9.35,3,207.60,3,.00,3,
1,2006,36,1329,188,10.15,3,34.53,3,1389.00,3,30.17,3,8.29,3,199.90,3,.00,3,
1,2006,36,1330,188,10.21,3,42.42,3,1382.00,3,30.17,3,9.00,3,196.40,3,.00,3,
1,2006,36,1331,188,10.21,3,35.90,3,1378.00,3,30.17,3,9.99,3,193.90,3,.00,3,
1,2006,36,1332,188,10.12,3,40.09,3,1380.00,3,30.17,3,10.21,3,205.70,3,.00,3,
1,2006,36,1333,188,10.05,3,34.63,3,1378.00,3,30.16,3,10.43,3,210.00,3,.00,3,
1,2006,36,1334,188,10.05,3,35.83,3,1374.00,3,30.16,3,9.39,3,206.40,3,.00,3,
1,2006,36,1335,188,9.98,3,39.09,3,1376.00,3,30.16,3,8.49,3,211.80,3,.00,3,
1,2006,36,1336,188,10.18,3,34.63,3,1371.00,3,30.16,3,8.99,3,193.60,3,.00,3,
1,2006,36,1337,188,10.18,3,33.60,3,1364.00,3,30.16,3,10.44,3,195.60,3,.00,3,
1,2006,36,1338,188,10.25,3,34.63,3,1358.00,3,30.16,3,10.11,3,196.30,3,.00,3,
1,2006,36,1339,188,10.22,3,33.77,3,1347.00,3,30.16,3,8.93,3,201.70,3,.00,3,
1,2006,36,1340,188,10.25,3,36.76,3,1332.00,3,30.16,3,7.89,3,195.20,3,.00,3,
1,2006,36,1341,188,10.38,3,34.03,3,148.40,3,30.16,3,8.21,3,191.30,3,.00,3,
1,2006,36,1342,188,10.42,3,39.13,3,312.70,3,30.16,3,8.91,3,193.50,3,.00,3,
1,2006,36,1343,188,10.22,3,36.73,3,281.70,3,30.16,3,9.16,3,207.60,3,.00,3,
1,2006,36,1344,188,10.25,3,38.63,3,288.30,3,30.16,3,7.94,3,195.70,3,.00,3,
1,2006,36,1345,188,10.35,3,33.90,3,1257.00,3,30.16,3,8.81,3,195.00,3,.00,3,
1,2006,36,1346,188,10.32,3,34.03,3,1281.00,3,30.16,3,8.94,3,205.70,3,.00,3,
1,2006,36,1347,188,10.25,3,32.80,3,1296.00,3,30.16,3,8.57,3,203.20,3,.00,3,
1,2006,36,1348,188,10.35,3,39.23,3,1300.00,3,30.16,3,6.86,3,198.30,3,.00,3,
1,2006,36,1349,188,10.42,3,36.46,3,1301.00,3,30.16,3,9.35,3,192.70,3,.00,3,
1,2006,36,1350,188,10.38,3,35.86,3,1297.00,3,30.16,3,9.99,3,184.40,3,.00,3,
1,2006,36,1351,188,10.38,3,38.13,3,1292.00,3,30.16,3,8.19,3,185.10,3,.00,3,
1,2006,36,1352,188,10.48,3,34.30,3,1290.00,3,30.16,3,9.26,3,188.30,3,.00,3,
1,2006,36,1353,188,10.52,3,37.50,3,1285.00,3,30.16,3,8.15,3,186.30,3,.00,3,
1,2006,36,1354,188,10.59,3,38.70,3,1282.00,3,30.16,3,9.80,3,184.90,3,.00,3,
1,2006,36,1355,188,10.59,3,33.97,3,1278.00,3,30.16,3,9.31,3,188.60,3,.00,3,
1,2006,36,1356,188,10.59,3,34.04,3,1273.00,3,30.16,3,8.30,3,188.90,3,.00,3,
1,2006,36,1357,188,10.56,3,33.54,3,1270.00,3,30.16,3,9.04,3,190.30,3,.00,3,
1,2006,36,1358,188,10.62,3,37.83,3,1262.00,3,30.16,3,8.39,3,192.30,3,.00,3,
1,2006,36,1359,188,10.66,3,38.24,3,1263.00,3,30.16,3,9.82,3,192.30,3,.00,3,
1,2006,36,1400,188,10.66,3,36.04,3,1259.00,3,30.16,3,9.51,3,193.70,3,.00,3,
1,2006,36,1401,188,10.72,3,37.07,3,1253.00,3,30.16,3,8.23,3,186.80,3,.00,3,
1,2006,36,1415,188,10.63,3,34.54,3,1206.00,3,30.16,3,9.73,3,209.40,3,.00,3,
1,2006,36,1416,188,10.66,3,33.74,3,1202.00,3,30.16,3,8.74,3,204.20,3,.00,3,
1,2006,36,1417,188,10.73,3,33.37,3,1192.00,3,30.16,3,8.97,3,200.60,3,.00,3,
1,2006,36,1418,188,10.83,3,37.14,3,1187.00,3,30.16,3,9.18,3,190.30,3,.00,3,
1,2006,36,1419,188,10.86,3,36.87,3,1178.00,3,30.16,3,9.73,3,192.60,3,.00,3,
1,2006,36,1420,188,10.93,3,36.44,3,1174.00,3,30.16,3,9.84,3,200.40,3,.00,3,
1,2006,36,1421,188,10.96,3,37.81,3,1172.00,3,30.16,3,9.15,3,200.70,3,.00,3,
1,2006,36,1422,188,10.93,3,38.94,3,1167.00,3,30.16,3,9.17,3,195.30,3,.00,3,
1,2006,36,1423,188,11.00,3,34.44,3,1162.00,3,30.16,3,10.01,3,199.10,3,.00,3,
1,2006,36,1424,188,10.96,3,34.27,3,1156.00,3,30.16,3,10.22,3,201.80,3,.00,3,
1,2006,36,1425,188,11.10,3,38.81,3,1152.00,3,30.16,3,9.32,3,193.30,3,.00,3,
1,2006,36,1426,188,11.03,3,38.97,3,1147.00,3,30.15,3,9.77,3,202.20,3,.00,3,
1,2006,36,1427,188,11.06,3,35.07,3,1144.00,3,30.16,3,10.50,3,204.10,3,.00,3,
1,2006,36,1428,188,11.00,3,34.28,3,1137.00,3,30.16,3,10.15,3,202.00,3,.00,3,
1,2006,36,1429,188,10.93,3,37.71,3,1132.00,3,30.16,3,9.67,3,198.40,3,.00,3,
1,2006,36,1430,188,10.96,3,33.81,3,1131.00,3,30.16,3,10.47,3,208.60,3,.00,3,
1,2006,36,1431,188,10.93,3,34.08,3,1125.00,3,30.15,3,11.28,3,202.90,3,.00,3,
1,2006,36,1432,188,10.96,3,33.18,3,1118.00,3,30.16,3,10.66,3,197.30,3,.00,3,
1,2006,36,1433,188,11.00,3,31.64,3,1114.00,3,30.15,3,9.93,3,199.70,3,.00,3,
1,2006,36,1434,188,11.10,3,31.64,3,1108.00,3,30.16,3,9.37,3,190.30,3,.00,3,
1,2006,36,1435,188,11.23,3,39.61,3,1103.00,3,30.16,3,9.83,3,193.80,3,.00,3,
1,2006,36,1436,188,11.30,3,41.14,3,1097.00,3,30.16,3,10.38,3,193.60,3,.00,3,
1,2006,36,1437,188,11.20,3,37.14,3,1093.00,3,30.16,3,10.26,3,196.50,3,.00,3,
1,2006,36,1438,188,11.40,3,38.81,3,1087.00,3,30.16,3,9.97,3,196.80,3,.00,3,
1,2006,36,1439,188,11.33,3,37.14,3,1084.00,3,30.16,3,10.61,3,195.70,3,.00,3,
1,2006,36,1440,188,11.40,3,40.34,3,1076.00,3,30.16,3,9.50,3,188.20,3,.00,3,
1,2006,36,1441,188,11.50,3,39.11,3,1071.00,3,30.16,3,10.46,3,186.40,3,.00,3,
1,2006,36,1442,188,11.40,3,39.34,3,1066.00,3,30.16,3,10.44,3,182.30,3,.00,3,
1,2006,36,1443,188,11.30,3,39.71,3,1059.00,3,30.16,3,10.82,3,182.60,3,.00,3,
1,2006,36,1444,188,11.37,3,39.34,3,1056.00,3,30.16,3,10.62,3,186.40,3,.00,3,
1,2006,36,1445,188,11.37,3,44.10,3,1051.00,3,30.16,3,9.97,3,192.20,3,.00,3,
1,2006,36,1446,188,11.43,3,40.24,3,1045.00,3,30.16,3,9.91,3,182.90,3,.00,3,
1,2006,36,1447,188,11.43,3,39.01,3,1039.00,3,30.16,3,10.22,3,183.40,3,.00,3,
1,2006,36,1448,188,11.37,3,39.81,3,1033.00,3,30.16,3,11.37,3,181.60,3,.00,3,
1,2006,36,1449,188,11.43,3,42.57,3,1028.00,3,30.15,3,10.80,3,188.90,3,.00,3,
1,2006,36,1450,188,11.50,3,36.24,3,1020.00,3,30.15,3,10.03,3,187.40,3,.00,3,
1,2006,36,1451,188,11.50,3,41.04,3,1015.00,3,30.15,3,9.72,3,184.20,3,.00,3,
1,2006,36,1452,188,11.57,3,34.88,3,1009.00,3,30.15,3,9.82,3,191.90,3,.00,3,
1,2006,36,1453,188,11.50,3,37.34,3,1003.00,3,30.15,3,10.13,3,197.00,3,.00,3,
1,2006,36,1454,188,11.67,3,37.34,3,997.00,3,30.15,3,10.21,3,191.30,3,.00,3,
1,2006,36,1455,188,11.77,3,41.74,3,993.00,3,30.15,3,9.07,3,206.90,3,.00,3,
1,2006,36,1456,188,11.57,3,32.71,3,990.00,3,30.15,3,9.35,3,209.10,3,.00,3,
1,2006,36,1457,188,11.43,3,35.64,3,985.00,3,30.15,3,9.86,3,210.10,3,.00,3,
1,2006,36,1458,188,11.33,3,33.31,3,980.00,3,30.15,3,10.01,3,212.80,3,.00,3,
1,2006,36,1459,188,11.33,3,41.54,3,976.00,3,30.15,3,9.28,3,213.10,3,.00,3,
1,2006,36,1500,188,11.37,3,35.78,3,970.00,3,30.15,3,10.33,3,210.30,3,.00,3,
1,2006,36,1501,188,11.37,3,34.14,3,965.00,3,30.15,3,10.55,3,210.10,3,.00,3,
1,2006,36,1515,188,11.27,3,38.27,3,877.00,3,30.14,3,10.33,3,216.80,3,.00,3,
1,2006,36,1516,188,11.20,3,38.07,3,872.00,3,30.15,3,11.01,3,219.40,3,.00,3,
1,2006,36,1517,188,11.20,3,38.24,3,865.00,3,30.14,3,11.07,3,222.30,3,.00,3,
1,2006,36,1518,188,11.23,3,37.31,3,859.00,3,30.14,3,11.60,3,221.40,3,.00,3,
1,2006,36,1519,188,11.17,3,33.98,3,852.00,3,30.14,3,10.96,3,219.50,3,.00,3,
1,2006,36,1520,188,11.27,3,46.67,3,845.00,3,30.14,3,10.67,3,215.70,3,.00,3,
1,2006,36,1521,188,11.33,3,42.54,3,840.00,3,30.14,3,10.56,3,217.40,3,.00,3,
1,2006,36,1522,188,11.33,3,41.21,3,831.00,3,30.15,3,10.83,3,218.10,3,.00,3,
1,2006,36,1523,188,11.37,3,35.94,3,823.00,3,30.15,3,11.10,3,225.30,3,.00,3,
1,2006,36,1524,188,11.30,3,36.01,3,817.00,3,30.15,3,11.01,3,216.00,3,.00,3,
1,2006,36,1525,188,11.37,3,38.07,3,810.00,3,30.15,3,10.27,3,216.30,3,.00,3,
1,2006,36,1526,188,11.37,3,37.08,3,805.00,3,30.15,3,10.76,3,215.60,3,.00,3,
1,2006,36,1527,188,11.33,3,41.77,3,798.00,3,30.15,3,10.36,3,216.30,3,.00,3,
1,2006,36,1528,188,11.37,3,41.07,3,792.00,3,30.15,3,11.20,3,220.20,3,.00,3,
1,2006,36,1529,188,11.23,3,34.04,3,787.00,3,30.15,3,11.70,3,224.60,3,.00,3,
1,2006,36,1530,188,11.30,3,40.11,3,780.00,3,30.15,3,11.07,3,217.40,3,.00,3,
1,2006,36,1531,188,11.37,3,37.34,3,773.00,3,30.15,3,11.03,3,215.00,3,.00,3,
1,2006,36,1532,188,11.37,3,41.01,3,766.00,3,30.14,3,11.10,3,214.30,3,.00,3,
1,2006,36,1533,188,11.40,3,38.31,3,760.00,3,30.14,3,11.34,3,216.60,3,.00,3,
1,2006,36,1534,188,11.37,3,43.87,3,754.00,3,30.15,3,10.69,3,205.40,3,.00,3,
1,2006,36,1535,188,11.47,3,44.94,3,748.00,3,30.15,3,10.97,3,211.40,3,.00,3,
1,2006,36,1536,188,11.43,3,33.64,3,741.00,3,30.15,3,11.19,3,210.90,3,.00,3,
1,2006,36,1537,188,11.50,3,32.81,3,734.00,3,30.14,3,10.60,3,208.30,3,.00,3,
1,2006,36,1538,188,11.47,3,37.24,3,729.00,3,30.14,3,11.10,3,211.30,3,.00,3,
1,2006,36,1539,188,11.47,3,35.51,3,722.00,3,30.14,3,11.49,3,210.00,3,.00,3,
1,2006,36,1540,188,11.33,3,33.74,3,713.00,3,30.14,3,11.25,3,210.70,3,.00,3,
1,2006,36,1541,188,11.43,3,32.61,3,708.00,3,30.14,3,10.68,3,215.10,3,.00,3,
1,2006,36,1542,188,11.43,3,36.28,3,701.00,3,30.14,3,10.58,3,214.60,3,.00,3,
1,2006,36,1543,188,11.37,3,36.21,3,694.80,3,30.14,3,11.43,3,212.70,3,.00,3,
1,2006,36,1544,188,11.40,3,38.47,3,686.80,3,30.14,3,10.75,3,210.40,3,.00,3,
1,2006,36,1545,188,11.43,3,39.94,3,679.30,3,30.14,3,11.79,3,210.70,3,.00,3,
1,2006,36,1546,188,11.40,3,37.41,3,673.20,3,30.14,3,12.24,3,209.10,3,.00,3,
1,2006,36,1547,188,11.37,3,37.51,3,666.10,3,30.15,3,11.01,3,207.90,3,.00,3,
1,2006,36,1548,188,11.30,3,36.08,3,660.50,3,30.14,3,11.46,3,209.10,3,.00,3,
1,2006,36,1549,188,11.23,3,34.08,3,652.90,3,30.14,3,12.20,3,210.80,3,.00,3,
1,2006,36,1550,188,11.27,3,36.24,3,646.30,3,30.14,3,11.94,3,210.70,3,.00,3,
1,2006,36,1551,188,11.20,3,38.31,3,637.90,3,30.14,3,11.70,3,207.30,3,.00,3,
1,2006,36,1552,188,11.30,3,41.37,3,631.30,3,30.14,3,10.67,3,206.30,3,.00,3,
1,2006,36,1553,188,11.43,3,36.78,3,624.20,3,30.14,3,11.54,3,207.90,3,.00,3,
1,2006,36,1554,188,11.40,3,39.87,3,617.60,3,30.14,3,11.49,3,209.70,3,.00,3,
1,2006,36,1555,188,11.43,3,42.11,3,611.00,3,30.14,3,11.15,3,219.40,3,.00,3,
1,2006,36,1556,188,11.40,3,32.94,3,602.10,3,30.14,3,11.47,3,224.10,3,.00,3,
1,2006,36,1557,188,11.33,3,37.54,3,595.50,3,30.14,3,11.35,3,224.10,3,.00,3,
1,2006,36,1558,188,11.37,3,43.90,3,587.50,3,30.14,3,11.29,3,220.70,3,.00,3,
1,2006,36,1559,188,11.47,3,42.97,3,580.90,3,30.14,3,10.57,3,224.80,3,.00,3,
1,2006,36,1600,188,11.40,3,36.01,3,574.70,3,30.14,3,11.42,3,214.60,3,.00,3,
1,2006,36,1601,188,11.50,3,36.34,3,567.20,3,30.14,3,10.09,3,216.50,3,.00,3,
1,2006,36,1617,188,11.47,3,36.41,3,449.40,3,30.13,3,11.75,3,217.40,3,.00,3,
1,2006,36,1618,188,11.50,3,37.11,3,447.10,3,30.13,3,11.75,3,221.10,3,.00,3,
1,2006,36,1619,188,11.47,3,35.21,3,441.90,3,30.13,3,9.50,3,223.00,3,.00,3,
1,2006,36,1620,188,11.50,3,37.71,3,434.40,3,30.13,3,9.57,3,222.70,3,.00,3,
1,2006,36,1621,188,11.50,3,34.68,3,428.20,3,30.14,3,9.69,3,221.60,3,.00,3,
1,2006,36,1622,188,11.53,3,38.84,3,420.70,3,30.13,3,9.21,3,225.20,3,.00,3,
1,2006,36,1623,188,11.50,3,32.88,3,412.70,3,30.13,3,9.13,3,223.10,3,.00,3,
1,2006,36,1624,188,11.53,3,31.61,3,404.70,3,30.14,3,9.00,3,220.70,3,.00,3,
1,2006,36,1625,188,11.60,3,41.71,3,396.70,3,30.14,3,8.50,3,225.20,3,.00,3,
1,2006,36,1626,188,11.57,3,37.34,3,390.50,3,30.14,3,8.87,3,224.50,3,.00,3,
1,2006,36,1627,188,11.63,3,39.81,3,382.50,3,30.14,3,7.86,3,213.80,3,.00,3,
1,2006,36,1628,188,11.67,3,31.55,3,375.50,3,30.14,3,8.46,3,215.90,3,.00,3,
1,2006,36,1629,188,11.67,3,34.48,3,367.50,3,30.14,3,7.61,3,225.40,3,.00,3,
1,2006,36,1630,188,11.67,3,34.44,3,359.50,3,30.14,3,7.57,3,222.60,3,.00,3,
1,2006,36,1631,188,11.63,3,32.45,3,351.40,3,30.14,3,7.57,3,221.80,3,.00,3,
1,2006,36,1632,188,11.63,3,35.74,3,343.90,3,30.14,3,7.11,3,220.80,3,.00,3,
1,2006,36,1633,188,11.67,3,34.14,3,338.20,3,30.14,3,7.62,3,217.40,3,.00,3,
1,2006,36,1634,188,11.70,3,37.44,3,330.70,3,30.14,3,7.95,3,219.70,3,.00,3,
1,2006,36,1635,188,11.60,3,36.51,3,323.20,3,30.14,3,7.95,3,218.60,3,.00,3,
1,2006,36,1636,188,11.57,3,40.14,3,316.60,3,30.14,3,7.70,3,213.70,3,.00,3,
1,2006,36,1637,188,11.60,3,37.57,3,308.10,3,30.14,3,8.18,3,211.70,3,.00,3,
1,2006,36,1638,188,11.57,3,36.18,3,301.50,3,30.14,3,7.46,3,205.40,3,.00,3,
1,2006,36,1639,188,11.67,3,38.91,3,294.90,3,30.14,3,7.40,3,201.90,3,.00,3,
1,2006,36,1640,188,11.57,3,34.24,3,287.40,3,30.14,3,7.55,3,203.00,3,.00,3,
1,2006,36,1641,188,11.63,3,34.54,3,280.80,3,30.14,3,7.93,3,198.10,3,.00,3,
1,2006,36,1642,188,11.80,3,34.81,3,273.20,3,30.14,3,8.21,3,196.60,3,.00,3,
1,2006,36,1643,188,11.63,3,34.01,3,266.20,3,30.14,3,8.57,3,202.70,3,.00,3,
1,2006,36,1644,188,11.60,3,36.71,3,259.10,3,30.14,3,7.30,3,201.60,3,.00,3,
1,2006,36,1645,188,11.73,3,33.94,3,252.50,3,30.14,3,7.31,3,207.20,3,.00,3,
1,2006,36,1646,188,11.63,3,32.81,3,245.90,3,30.14,3,7.58,3,199.60,3,.00,3,
1,2006,36,1647,188,11.57,3,38.61,3,239.30,3,30.14,3,7.74,3,203.20,3,.00,3,
1,2006,36,1648,188,11.63,3,38.31,3,232.70,3,30.14,3,8.95,3,189.90,3,.00,3,
1,2006,36,1649,188,11.80,3,32.35,3,226.10,3,30.14,3,8.02,3,194.00,3,.00,3,
1,2006,36,1650,188,11.83,3,34.44,3,219.50,3,30.14,3,7.05,3,203.90,3,.00,3,
1,2006,36,1651,188,11.80,3,39.07,3,212.50,3,30.14,3,7.36,3,197.30,3,.00,3,
1,2006,36,1652,188,11.83,3,39.47,3,205.90,3,30.14,3,6.54,3,203.40,3,.00,3,
1,2006,36,1653,188,11.83,3,34.04,3,198.80,3,30.14,3,8.04,3,202.00,3,.00,3,
1,2006,36,1654,188,11.93,3,35.91,3,192.20,3,30.14,3,8.05,3,196.30,3,.00,3,
1,2006,36,1655,188,12.00,3,39.94,3,186.10,3,30.14,3,7.48,3,191.20,3,.00,3,
1,2006,36,1656,188,12.10,3,36.84,3,179.00,3,30.14,3,8.16,3,188.50,3,.00,3,
1,2006,36,1657,188,12.10,3,36.64,3,172.00,3,30.14,3,8.00,3,192.00,3,.00,3,
1,2006,36,1658,188,12.07,3,32.81,3,164.90,3,30.14,3,8.20,3,188.80,3,.00,3,
1,2006,36,1659,188,12.07,3,33.38,3,158.80,3,30.14,3,7.67,3,180.80,3,.00,3,
1,2006,36,1700,188,12.03,3,31.08,3,151.70,3,30.14,3,7.90,3,183.90,3,.00,3,
1,2006,36,1701,188,12.07,3,36.41,3,144.20,3,30.14,3,7.07,3,190.60,3,.00,3,
1,2006,36,1717,188,11.43,3,37.38,3,42.40,3,30.15,3,7.86,3,185.10,3,.00,3,
1,2006,36,1718,188,11.47,3,37.94,3,42.40,3,30.15,3,7.86,3,180.80,3,.00,3,
1,2006,36,1719,188,11.47,3,37.51,3,39.57,3,30.15,3,7.14,3,180.90,3,.00,3,
1,2006,36,1720,188,11.43,3,36.18,3,36.75,3,30.15,3,7.26,3,184.30,3,.00,3,
1,2006,36,1721,188,11.50,3,39.31,3,32.98,3,30.15,3,7.64,3,194.30,3,.00,3,
1,2006,36,1722,188,11.40,3,40.94,3,29.21,3,30.15,3,7.64,3,191.20,3,.00,3,
1,2006,36,1723,188,11.40,3,41.01,3,26.38,3,30.15,3,7.50,3,183.20,3,.00,3,
1,2006,36,1724,188,11.37,3,35.34,3,23.56,3,30.15,3,7.79,3,179.50,3,.00,3,
1,2006,36,1725,188,11.37,3,34.04,3,21.67,3,30.15,3,6.55,3,179.80,3,.00,3,
1,2006,36,1726,188,11.37,3,38.54,3,18.84,3,30.15,3,7.45,3,180.70,3,.00,3,
1,2006,36,1727,188,11.17,3,38.97,3,16.96,3,30.15,3,7.78,3,185.00,3,.00,3,
1,2006,36,1728,188,11.17,3,44.67,3,15.55,3,30.15,3,7.52,3,193.40,3,.00,3,
1,2006,36,1729,188,11.17,3,38.44,3,14.13,3,30.15,3,8.35,3,180.40,3,.00,3,
1,2006,36,1730,188,11.20,3,40.71,3,12.25,3,30.15,3,8.94,3,179.00,3,.00,3,
1,2006,36,1731,188,11.20,3,37.24,3,10.36,3,30.15,3,9.09,3,179.30,3,.00,3,
1,2006,36,1732,188,11.17,3,37.67,3,8.95,3,30.15,3,8.87,3,183.40,3,.00,3,
1,2006,36,1733,188,11.13,3,43.77,3,8.48,3,30.15,3,8.33,3,182.20,3,.00,3,
1,2006,36,1734,188,11.13,3,37.18,3,7.54,3,30.15,3,7.62,3,185.80,3,.00,3,
1,2006,36,1735,188,11.13,3,40.77,3,6.60,3,30.15,3,7.71,3,196.70,3,.00,3,
1,2006,36,1736,188,11.13,3,34.68,3,5.65,3,30.15,3,8.54,3,196.60,3,.00,3,
1,2006,36,1737,188,11.10,3,34.48,3,5.18,3,30.15,3,8.04,3,203.30,3,.00,3,
1,2006,36,1738,188,11.10,3,37.24,3,3.77,3,30.15,3,6.91,3,204.50,3,.00,3,
1,2006,36,1739,188,11.07,3,40.91,3,3.77,3,30.15,3,6.49,3,204.40,3,.00,3,
1,2006,36,1740,188,11.07,3,42.07,3,3.30,3,30.15,3,8.36,3,208.30,3,.00,3,
1,2006,36,1741,188,11.03,3,37.01,3,1.88,3,30.15,3,8.69,3,207.90,3,.00,3,
1,2006,36,1742,188,11.13,3,40.27,3,1.88,3,30.15,3,7.87,3,210.40,3,.00,3,
1,2006,36,1743,188,11.07,3,44.70,3,1.88,3,30.15,3,8.16,3,202.90,3,.00,3,
1,2006,36,1744,188,11.10,3,37.04,3,.94,3,30.15,3,9.07,3,196.70,3,.00,3,
1,2006,36,1745,188,11.14,3,37.88,3,.47,3,30.15,3,8.69,3,200.40,3,.00,3,
1,2006,36,1746,188,11.07,3,35.51,3,.00,3,30.15,3,8.95,3,196.30,3,.00,3,
1,2006,36,1747,188,11.17,3,36.78,3,.00,3,30.15,3,9.57,3,196.90,3,.00,3,
1,2006,36,1748,188,11.10,3,39.54,3,.00,3,30.15,3,9.02,3,200.80,3,.00,3,
1,2006,36,1749,188,11.10,3,41.78,3,.00,3,30.15,3,8.47,3,194.40,3,.00,3,
1,2006,36,1750,188,11.14,3,38.31,3,.00,3,30.15,3,8.46,3,197.40,3,.00,3,
1,2006,36,1751,188,11.11,3,40.84,3,.00,3,30.15,3,8.73,3,189.40,3,.00,3,
1,2006,36,1752,188,11.11,3,45.24,3,.00,3,30.15,3,7.93,3,196.10,3,.00,3,
1,2006,36,1753,188,11.07,3,45.14,3,.00,3,30.15,3,7.95,3,191.50,3,.00,3,
1,2006,36,1754,188,11.07,3,40.91,3,.00,3,30.15,3,8.72,3,197.00,3,.00,3,
1,2006,36,1755,188,11.14,3,40.21,3,.00,3,30.15,3,8.66,3,205.20,3,.00,3,
1,2006,36,1756,188,11.08,3,37.78,3,.00,3,30.15,3,8.33,3,210.60,3,.00,3,
1,2006,36,1757,188,11.14,3,37.25,3,.00,3,30.14,3,8.55,3,213.80,3,.00,3,
1,2006,36,1758,188,11.11,3,42.18,3,.00,3,30.15,3,8.29,3,212.70,3,.00,3,
1,2006,36,1759,188,11.14,3,38.38,3,.00,3,30.14,3,7.96,3,207.60,3,.00,3,
1,2006,36,1800,188,11.11,3,41.48,3,.00,3,30.14,3,7.64,3,190.50,3,.00,3,
1,2006,36,1801,188,11.21,3,39.18,3,.00,3,30.15,3,8.26,3,180.20,3,.00,3,
1,2006,36,1817,188,11.18,3,46.41,3,.00,3,30.14,3,9.12,3,178.20,3,.00,3,
1,2006,36,1818,188,11.08,3,45.42,3,.00,3,30.15,3,9.12,3,187.60,3,.00,3,
1,2006,36,1819,188,11.11,3,46.65,3,.00,3,30.15,3,8.16,3,186.00,3,.00,3,
1,2006,36,1820,188,11.15,3,42.62,3,.00,3,30.15,3,8.34,3,176.70,3,.00,3,
1,2006,36,1821,188,11.08,3,45.32,3,.00,3,30.15,3,8.34,3,174.60,3,.00,3,
1,2006,36,1822,188,11.11,3,42.45,3,.00,3,30.15,3,8.44,3,175.00,3,.00,3,
1,2006,36,1823,188,11.18,3,39.79,3,.00,3,30.15,3,8.28,3,172.30,3,.00,3,
1,2006,36,1824,188,11.05,3,41.25,3,.00,3,30.15,3,8.14,3,176.40,3,.00,3,
1,2006,36,1825,188,11.18,3,39.98,3,.00,3,30.15,3,8.51,3,179.80,3,.00,3,
1,2006,36,1826,188,11.11,3,39.25,3,.00,3,30.15,3,8.21,3,187.60,3,.00,3,
1,2006,36,1827,188,11.18,3,37.49,3,.00,3,30.15,3,8.47,3,178.50,3,.00,3,
1,2006,36,1828,188,11.18,3,39.39,3,.00,3,30.15,3,8.14,3,176.50,3,.00,3,
1,2006,36,1829,188,11.15,3,40.99,3,.00,3,30.15,3,8.56,3,177.60,3,.00,3,
1,2006,36,1830,188,11.18,3,42.52,3,.00,3,30.15,3,6.91,3,182.70,3,.00,3,
1,2006,36,1831,188,11.18,3,43.05,3,.00,3,30.15,3,7.70,3,188.70,3,.00,3,
1,2006,36,1832,188,11.15,3,41.02,3,.00,3,30.15,3,8.51,3,182.50,3,.00,3,
1,2006,36,1833,188,11.18,3,45.78,3,.00,3,30.15,3,7.19,3,184.20,3,.00,3,
1,2006,36,1834,188,11.18,3,44.22,3,.00,3,30.15,3,7.34,3,190.10,3,.00,3,
1,2006,36,1835,188,11.25,3,40.22,3,.00,3,30.15,3,8.23,3,186.70,3,.00,3,
1,2006,36,1836,188,11.15,3,40.02,3,.00,3,30.15,3,8.17,3,181.00,3,.00,3,
1,2006,36,1837,188,11.18,3,41.35,3,.00,3,30.15,3,8.27,3,181.40,3,.00,3,
1,2006,36,1838,188,11.22,3,46.78,3,.00,3,30.15,3,8.54,3,179.00,3,.00,3,
1,2006,36,1839,188,11.25,3,49.32,3,.00,3,30.15,3,7.70,3,179.20,3,.00,3,
1,2006,36,1840,188,11.28,3,43.82,3,.00,3,30.15,3,9.17,3,181.60,3,.00,3,
1,2006,36,1841,188,11.28,3,41.75,3,.00,3,30.15,3,8.88,3,170.30,3,.00,3,
1,2006,36,1842,188,11.18,3,38.79,3,.00,3,30.15,3,9.57,3,171.10,3,.00,3,
1,2006,36,1843,188,11.15,3,42.85,3,.00,3,30.16,3,9.33,3,169.30,3,.00,3,
1,2006,36,1844,188,11.18,3,40.52,3,.00,3,30.16,3,9.33,3,176.80,3,.00,3,
1,2006,36,1845,188,11.18,3,43.59,3,.00,3,30.16,3,9.05,3,173.40,3,.00,3,
1,2006,36,1846,188,11.15,3,39.45,3,.00,3,30.16,3,9.79,3,175.20,3,.00,3,
1,2006,36,1847,188,11.22,3,39.69,3,.00,3,30.16,3,10.17,3,176.90,3,.00,3,
1,2006,36,1848,188,11.25,3,43.22,3,.00,3,30.16,3,9.38,3,181.00,3,.00,3,
1,2006,36,1849,188,11.28,3,39.99,3,.00,3,30.16,3,9.37,3,174.50,3,.00,3,
1,2006,36,1850,188,11.28,3,42.19,3,.00,3,30.16,3,9.98,3,176.90,3,.00,3,
1,2006,36,1851,188,11.28,3,42.05,3,.00,3,30.16,3,10.15,3,183.30,3,.00,3,
1,2006,36,1852,188,11.25,3,45.55,3,.00,3,30.16,3,8.86,3,180.00,3,.00,3,
1,2006,36,1853,188,11.32,3,40.62,3,.00,3,30.16,3,10.21,3,182.30,3,.00,3,
1,2006,36,1854,188,11.29,3,37.96,3,.00,3,30.16,3,9.46,3,181.60,3,.00,3,
1,2006,36,1855,188,11.22,3,38.09,3,.00,3,30.16,3,8.93,3,179.30,3,.00,3,
1,2006,36,1856,188,11.25,3,40.66,3,.00,3,30.15,3,9.70,3,185.60,3,.00,3,
1,2006,36,1857,188,11.32,3,38.66,3,.00,3,30.16,3,9.79,3,182.70,3,.00,3,
1,2006,36,1858,188,11.29,3,40.86,3,.00,3,30.15,3,9.28,3,182.00,3,.00,3,
1,2006,36,1859,188,11.29,3,43.09,3,.00,3,30.15,3,9.58,3,177.90,3,.00,3,
1,2006,36,1900,188,11.32,3,41.69,3,.00,3,30.16,3,9.65,3,176.50,3,.00,3,
1,2006,36,1901,188,11.32,3,43.52,3,.00,3,30.15,3,9.36,3,173.80,3,.00,3,
1,2006,36,1920,188,11.26,3,42.79,3,.00,3,30.15,3,9.41,3,170.40,3,.00,3,
1,2006,36,1921,188,11.26,3,47.32,3,.00,3,30.15,3,9.42,3,167.80,3,.00,3,
1,2006,36,1922,188,11.26,3,45.26,3,.00,3,30.15,3,8.70,3,172.10,3,.00,3,
1,2006,36,1923,188,11.29,3,44.29,3,.00,3,30.15,3,9.42,3,181.80,3,.00,3,
1,2006,36,1924,188,11.29,3,48.89,3,.00,3,30.15,3,9.75,3,183.30,3,.00,3,
1,2006,36,1925,188,11.22,3,46.39,3,.00,3,30.15,3,9.41,3,178.80,3,.00,3,
1,2006,36,1926,188,11.32,3,50.62,3,.00,3,30.15,3,9.03,3,167.20,3,.00,3,
1,2006,36,1927,188,11.36,3,49.99,3,.00,3,30.15,3,9.21,3,170.10,3,.00,3,
1,2006,36,1928,188,11.32,3,50.89,3,.00,3,30.15,3,9.17,3,166.20,3,.00,3,
1,2006,36,1929,188,11.29,3,47.36,3,.00,3,30.15,3,8.29,3,175.20,3,.00,3,
1,2006,36,1930,188,11.36,3,42.06,3,.00,3,30.15,3,9.69,3,176.20,3,.00,3,
1,2006,36,1931,188,11.32,3,41.86,3,.00,3,30.15,3,9.06,3,171.60,3,.00,3,
1,2006,36,1932,188,11.36,3,44.56,3,.00,3,30.15,3,9.53,3,171.20,3,.00,3,
1,2006,36,1933,188,11.29,3,51.09,3,.00,3,30.16,3,9.60,3,170.30,3,.00,3,
1,2006,36,1934,188,11.32,3,43.93,3,.00,3,30.15,3,10.14,3,169.10,3,.00,3,
1,2006,36,1935,188,11.39,3,41.69,3,.00,3,30.15,3,10.00,3,173.80,3,.00,3,
1,2006,36,1936,188,11.39,3,42.73,3,.00,3,30.15,3,9.66,3,164.60,3,.00,3,
1,2006,36,1937,188,11.32,3,43.23,3,.00,3,30.15,3,10.08,3,166.30,3,.00,3,
1,2006,36,1938,188,11.36,3,44.93,3,.00,3,30.15,3,9.93,3,167.50,3,.00,3,
1,2006,36,1939,188,11.39,3,44.09,3,.00,3,30.15,3,9.94,3,170.50,3,.00,3,
1,2006,36,1940,188,11.39,3,42.43,3,.00,3,30.15,3,9.75,3,166.50,3,.00,3,
1,2006,36,1941,188,11.26,3,42.39,3,.00,3,30.15,3,9.38,3,168.20,3,.00,3,
1,2006,36,1942,188,11.36,3,43.13,3,.00,3,30.15,3,9.36,3,166.60,3,.00,3,
1,2006,36,1943,188,11.36,3,41.39,3,.00,3,30.15,3,9.60,3,174.10,3,.00,3,
1,2006,36,1944,188,11.46,3,45.06,3,.00,3,30.15,3,9.35,3,171.20,3,.00,3,
1,2006,36,1945,188,11.36,3,42.99,3,.00,3,30.15,3,9.57,3,168.90,3,.00,3,
1,2006,36,1946,188,11.46,3,45.13,3,.00,3,30.15,3,10.18,3,166.90,3,.00,3,
1,2006,36,1947,188,11.39,3,42.89,3,.00,3,30.15,3,10.95,3,166.60,3,.00,3,
1,2006,36,1948,188,11.42,3,44.99,3,.00,3,30.15,3,10.96,3,171.60,3,.00,3,
1,2006,36,1949,188,11.49,3,44.83,3,.00,3,30.15,3,10.85,3,167.50,3,.00,3,
1,2006,36,1950,188,11.42,3,45.09,3,.00,3,30.15,3,11.71,3,169.70,3,.00,3,
1,2006,36,1951,188,11.46,3,47.09,3,.00,3,30.15,3,10.51,3,167.50,3,.00,3,
1,2006,36,1952,188,11.39,3,48.43,3,.00,3,30.15,3,10.96,3,171.30,3,.00,3,
1,2006,36,1953,188,11.49,3,47.36,3,.00,3,30.15,3,10.72,3,171.90,3,.00,3,
1,2006,36,1954,188,11.42,3,48.76,3,.00,3,30.16,3,10.28,3,169.50,3,.00,3,
1,2006,36,1955,188,11.46,3,46.76,3,.00,3,30.15,3,11.72,3,169.80,3,.00,3,
1,2006,36,1956,188,11.49,3,44.23,3,.00,3,30.15,3,11.92,3,168.70,3,.00,3,
1,2006,36,1957,188,11.36,3,45.29,3,.00,3,30.15,3,12.14,3,170.30,3,.00,3,
1,2006,36,1958,188,11.46,3,44.96,3,.00,3,30.15,3,12.27,3,172.80,3,.00,3,
1,2006,36,1959,188,11.49,3,42.99,3,.00,3,30.15,3,12.29,3,173.20,3,.00,3,
1,2006,36,2000,188,11.46,3,47.99,3,.00,3,30.16,3,11.90,3,170.60,3,.00,3,
1,2006,36,2001,188,11.46,3,48.46,3,.00,3,30.15,3,11.69,3,171.30,3,.00,3,
1,2006,36,2020,188,11.62,3,45.13,3,.00,3,30.14,3,12.35,3,169.10,3,.00,3,
1,2006,36,2021,188,11.62,3,50.12,3,.00,3,30.15,3,11.73,3,168.80,3,.00,3,
1,2006,36,2022,188,11.62,3,48.16,3,.00,3,30.15,3,12.55,3,168.90,3,.00,3,
1,2006,36,2023,188,11.59,3,47.03,3,.00,3,30.15,3,13.12,3,162.00,3,.00,3,
1,2006,36,2024,188,11.56,3,48.26,3,.00,3,30.14,3,11.93,3,159.90,3,.00,3,
1,2006,36,2025,188,11.59,3,46.36,3,.00,3,30.14,3,12.75,3,160.10,3,.00,3,
1,2006,36,2026,188,11.52,3,46.09,3,.00,3,30.14,3,12.84,3,161.00,3,.00,3,
1,2006,36,2027,188,11.62,3,51.46,3,.00,3,30.15,3,11.94,3,167.40,3,.00,3,
1,2006,36,2028,188,11.62,3,55.66,3,.00,3,30.14,3,11.25,3,162.50,3,.00,3,
1,2006,36,2029,188,11.66,3,55.96,3,.00,3,30.14,3,12.39,3,168.00,3,.00,3,
1,2006,36,2030,188,11.66,3,53.86,3,.00,3,30.14,3,11.87,3,165.40,3,.00,3,
1,2006,36,2031,188,11.69,3,51.12,3,.00,3,30.14,3,12.86,3,166.30,3,.00,3,
1,2006,36,2032,188,11.62,3,47.33,3,.00,3,30.14,3,12.99,3,165.50,3,.00,3,
1,2006,36,2033,188,11.62,3,49.59,3,.00,3,30.14,3,13.29,3,163.00,3,.00,3,
1,2006,36,2034,188,11.66,3,48.33,3,.00,3,30.15,3,13.39,3,161.30,3,.00,3,
1,2006,36,2035,188,11.59,3,49.92,3,.00,3,30.15,3,13.50,3,167.50,3,.00,3,
1,2006,36,2036,188,11.72,3,50.09,3,.00,3,30.14,3,12.75,3,169.30,3,.00,3,
1,2006,36,2037,188,11.66,3,47.19,3,.00,3,30.14,3,12.78,3,168.70,3,.00,3,
1,2006,36,2038,188,11.66,3,46.13,3,.00,3,30.14,3,12.74,3,162.60,3,.00,3,
1,2006,36,2039,188,11.66,3,45.83,3,.00,3,30.14,3,12.42,3,165.00,3,.00,3,
1,2006,36,2040,188,11.66,3,47.69,3,.00,3,30.14,3,13.29,3,167.30,3,.00,3,
1,2006,36,2041,188,11.62,3,48.86,3,.00,3,30.14,3,12.59,3,169.00,3,.00,3,
1,2006,36,2042,188,11.66,3,48.79,3,.00,3,30.14,3,13.54,3,162.20,3,.00,3,
1,2006,36,2043,188,11.66,3,52.39,3,.00,3,30.14,3,12.52,3,162.70,3,.00,3,
1,2006,36,2044,188,11.69,3,52.19,3,.00,3,30.14,3,12.87,3,162.00,3,.00,3,
1,2006,36,2045,188,11.69,3,53.66,3,.00,3,30.14,3,12.82,3,162.30,3,.00,3,
1,2006,36,2046,188,11.79,3,54.62,3,.00,3,30.15,3,12.86,3,166.00,3,.00,3,
1,2006,36,2047,188,11.76,3,50.89,3,.00,3,30.14,3,13.56,3,168.20,3,.00,3,
1,2006,36,2048,188,11.72,3,49.16,3,.00,3,30.14,3,13.13,3,164.70,3,.00,3,
1,2006,36,2049,188,11.72,3,50.09,3,.00,3,30.14,3,12.46,3,162.60,3,.00,3,
1,2006,36,2050,188,11.76,3,48.73,3,.00,3,30.14,3,13.46,3,167.90,3,.00,3,
1,2006,36,2051,188,11.76,3,51.36,3,.00,3,30.14,3,13.07,3,174.00,3,.00,3,
1,2006,36,2052,188,11.69,3,53.02,3,.00,3,30.14,3,12.84,3,171.00,3,.00,3,
1,2006,36,2053,188,11.79,3,49.59,3,.00,3,30.14,3,12.46,3,175.70,3,.00,3,
1,2006,36,2054,188,11.79,3,51.12,3,.00,3,30.14,3,13.13,3,171.30,3,.00,3,
1,2006,36,2055,188,11.89,3,45.29,3,.00,3,30.14,3,13.86,3,171.90,3,.00,3,
1,2006,36,2056,188,11.82,3,49.36,3,.00,3,30.14,3,15.02,3,167.00,3,.00,3,
1,2006,36,2057,188,11.82,3,48.79,3,.00,3,30.14,3,13.69,3,169.20,3,.00,3,
1,2006,36,2058,188,11.79,3,56.29,3,.00,3,30.14,3,12.81,3,167.20,3,.00,3,
1,2006,36,2059,188,11.86,3,54.99,3,.00,3,30.14,3,11.73,3,167.10,3,.00,3,
1,2006,36,2100,188,11.79,3,48.06,3,.00,3,30.14,3,13.30,3,164.20,3,.00,3,
1,2006,36,2101,188,11.86,3,51.62,3,.00,3,30.14,3,13.18,3,167.60,3,.00,3,
1,2006,36,2117,188,11.92,3,55.56,3,.00,3,30.13,3,14.25,3,170.20,3,.00,3,
1,2006,36,2118,188,11.99,3,55.66,3,.00,3,30.13,3,14.25,3,167.70,3,.00,3,
1,2006,36,2119,188,11.99,3,53.72,3,.00,3,30.13,3,13.35,3,172.50,3,.00,3,
1,2006,36,2120,188,11.99,3,52.76,3,.00,3,30.13,3,13.01,3,175.20,3,.00,3,
1,2006,36,2121,188,11.99,3,54.29,3,.00,3,30.13,3,12.81,3,168.30,3,.00,3,
1,2006,36,2122,188,11.99,3,52.69,3,.00,3,30.13,3,14.12,3,166.30,3,.00,3,
1,2006,36,2123,188,12.02,3,54.29,3,.00,3,30.13,3,14.00,3,167.40,3,.00,3,
1,2006,36,2124,188,11.99,3,52.19,3,.00,3,30.13,3,13.78,3,170.80,3,.00,3,
1,2006,36,2125,188,11.99,3,56.49,3,.00,3,30.13,3,13.64,3,172.80,3,.00,3,
1,2006,36,2126,188,12.06,3,59.79,3,.00,3,30.13,3,12.90,3,166.10,3,.00,3,
1,2006,36,2127,188,12.02,3,55.99,3,.00,3,30.13,3,13.14,3,168.20,3,.00,3,
1,2006,36,2128,188,11.99,3,54.42,3,.00,3,30.12,3,14.37,3,166.10,3,.00,3,
1,2006,36,2129,188,12.02,3,54.89,3,.00,3,30.13,3,13.73,3,168.00,3,.00,3,
1,2006,36,2130,188,12.06,3,54.22,3,.00,3,30.13,3,14.29,3,165.80,3,.00,3,
1,2006,36,2131,188,12.06,3,55.22,3,.00,3,30.13,3,13.92,3,166.70,3,.00,3,
1,2006,36,2132,188,11.99,3,54.46,3,.00,3,30.13,3,14.22,3,170.10,3,.00,3,
1,2006,36,2133,188,12.06,3,54.32,3,.00,3,30.13,3,13.59,3,172.50,3,.00,3,
1,2006,36,2134,188,12.06,3,55.89,3,.00,3,30.13,3,13.98,3,170.90,3,.00,3,
1,2006,36,2135,188,12.09,3,55.46,3,.00,3,30.13,3,14.51,3,169.90,3,.00,3,
1,2006,36,2136,188,12.12,3,53.82,3,.00,3,30.13,3,14.31,3,166.60,3,.00,3,
1,2006,36,2137,188,12.12,3,57.36,3,.00,3,30.13,3,13.24,3,163.50,3,.00,3,
1,2006,36,2138,188,12.12,3,59.69,3,.00,3,30.12,3,12.73,3,165.90,3,.00,3,
1,2006,36,2139,188,12.06,3,57.89,3,.00,3,30.13,3,12.75,3,163.10,3,.00,3,
1,2006,36,2140,188,12.09,3,58.92,3,.00,3,30.12,3,13.08,3,164.40,3,.00,3,
1,2006,36,2141,188,12.09,3,59.26,3,.00,3,30.13,3,13.28,3,169.50,3,.00,3,
1,2006,36,2142,188,12.19,3,56.02,3,.00,3,30.12,3,13.95,3,167.10,3,.00,3,
1,2006,36,2143,188,12.16,3,54.92,3,.00,3,30.12,3,14.39,3,167.40,3,.00,3,
1,2006,36,2144,188,12.16,3,55.42,3,.00,3,30.12,3,14.05,3,167.90,3,.00,3,
1,2006,36,2145,188,12.22,3,61.72,3,.00,3,30.12,3,12.05,3,170.90,3,.00,3,
1,2006,36,2146,188,12.12,3,55.46,3,.00,3,30.12,3,13.57,3,168.80,3,.00,3,
1,2006,36,2147,188,12.16,3,57.26,3,.00,3,30.12,3,13.86,3,166.80,3,.00,3,
1,2006,36,2148,188,12.22,3,58.16,3,.00,3,30.12,3,14.35,3,167.10,3,.00,3,
1,2006,36,2149,188,12.16,3,56.66,3,.00,3,30.12,3,13.45,3,163.30,3,.00,3,
1,2006,36,2150,188,12.22,3,55.72,3,.00,3,30.12,3,14.71,3,165.40,3,.00,3,
1,2006,36,2151,188,12.12,3,54.46,3,.00,3,30.12,3,14.22,3,162.50,3,.00,3,
1,2006,36,2152,188,12.29,3,58.26,3,.00,3,30.12,3,12.89,3,163.80,3,.00,3,
1,2006,36,2153,188,12.26,3,55.76,3,.00,3,30.12,3,12.84,3,159.60,3,.00,3,
1,2006,36,2154,188,12.26,3,55.82,3,.00,3,30.12,3,13.41,3,162.30,3,.00,3,
1,2006,36,2155,188,12.29,3,57.82,3,.00,3,30.12,3,12.76,3,162.90,3,.00,3,
1,2006,36,2156,188,12.26,3,59.12,3,.00,3,30.12,3,12.18,3,163.10,3,.00,3,
1,2006,36,2157,188,12.29,3,60.52,3,.00,3,30.12,3,12.43,3,167.10,3,.00,3,
1,2006,36,2158,188,12.22,3,61.72,3,.00,3,30.12,3,12.65,3,169.60,3,.00,3,
1,2006,36,2159,188,12.29,3,57.09,3,.00,3,30.12,3,13.14,3,166.30,3,.01,3,
1,2006,36,2200,188,12.32,3,57.26,3,.00,3,30.12,3,13.33,3,168.00,3,.00,3,
1,2006,36,2201,188,12.29,3,57.99,3,.00,3,30.12,3,12.78,3,166.20,3,.00,3,
1,2006,36,2217,188,12.46,3,58.26,3,.00,3,30.12,3,12.15,3,168.60,3,.00,3,
1,2006,36,2218,188,12.52,3,57.39,3,.00,3,30.12,3,12.15,3,164.10,3,.00,3,
1,2006,36,2219,188,12.52,3,60.76,3,.00,3,30.12,3,13.02,3,167.10,3,.00,3,
1,2006,36,2220,188,12.52,3,62.92,3,.00,3,30.12,3,11.97,3,166.50,3,.00,3,
1,2006,36,2221,188,12.49,3,58.39,3,.00,3,30.12,3,12.43,3,171.00,3,.00,3,
1,2006,36,2222,188,12.59,3,59.69,3,.00,3,30.12,3,12.24,3,167.50,3,.00,3,
1,2006,36,2223,188,12.59,3,60.22,3,1.88,3,30.12,3,12.23,3,166.70,3,.00,3,
1,2006,36,2224,188,12.49,3,61.75,3,.00,3,30.12,3,11.95,3,165.70,3,.00,3,
1,2006,36,2225,188,12.46,3,60.99,3,.00,3,30.12,3,12.30,3,163.50,3,.00,3,
1,2006,36,2226,188,12.52,3,62.65,3,.00,3,30.12,3,11.70,3,165.20,3,.00,3,
1,2006,36,2227,188,12.52,3,61.99,3,.00,3,30.12,3,11.59,3,161.50,3,.00,3,
1,2006,36,2228,188,12.52,3,59.06,3,.00,3,30.12,3,12.50,3,163.30,3,.00,3,
1,2006,36,2229,188,12.66,3,57.66,3,.00,3,30.12,3,13.10,3,165.00,3,.00,3,
1,2006,36,2230,188,12.66,3,60.89,3,.00,3,30.11,3,11.49,3,165.40,3,.00,3,
1,2006,36,2231,188,12.59,3,56.96,3,.00,3,30.12,3,12.66,3,167.10,3,.00,3,
1,2006,36,2232,188,12.59,3,57.02,3,.00,3,30.12,3,12.80,3,167.80,3,.00,3,
1,2006,36,2233,188,12.62,3,58.09,3,.00,3,30.12,3,12.20,3,163.50,3,.00,3,
1,2006,36,2234,188,12.72,3,57.36,3,.00,3,30.12,3,13.21,3,162.70,3,.00,3,
1,2006,36,2235,188,12.69,3,58.79,3,.00,3,30.12,3,13.13,3,162.10,3,.00,3,
1,2006,36,2236,188,12.69,3,57.02,3,.00,3,30.12,3,13.34,3,161.40,3,.00,3,
1,2006,36,2237,188,12.69,3,60.62,3,.00,3,30.12,3,11.57,3,163.30,3,.00,3,
1,2006,36,2238,188,12.66,3,58.42,3,.00,3,30.12,3,11.88,3,162.30,3,.00,3,
1,2006,36,2239,188,12.72,3,59.66,3,.00,3,30.12,3,11.73,3,161.70,3,.00,3,
1,2006,36,2240,188,12.69,3,59.62,3,.00,3,30.12,3,11.73,3,162.20,3,.00,3,
1,2006,36,2241,188,12.69,3,60.72,3,.00,3,30.12,3,11.31,3,162.10,3,.00,3,
1,2006,36,2242,188,12.69,3,64.26,3,.00,3,30.12,3,10.88,3,162.80,3,.00,3,
1,2006,36,2243,188,12.72,3,58.76,3,.00,3,30.12,3,12.03,3,164.00,3,.00,3,
1,2006,36,2244,188,12.69,3,62.42,3,.00,3,30.12,3,11.06,3,164.60,3,.00,3,
1,2006,36,2245,188,12.72,3,59.26,3,.00,3,30.12,3,11.73,3,162.50,3,.00,3,
1,2006,36,2246,188,12.76,3,59.82,3,.00,3,30.12,3,11.87,3,161.50,3,.00,3,
1,2006,36,2247,188,12.72,3,63.56,3,.00,3,30.12,3,10.55,3,160.50,3,.00,3,
1,2006,36,2248,188,12.72,3,60.09,3,.00,3,30.12,3,11.34,3,165.00,3,.00,3,
1,2006,36,2249,188,12.72,3,59.59,3,.00,3,30.12,3,11.49,3,162.50,3,.00,3,
1,2006,36,2250,188,12.79,3,61.96,3,.00,3,30.12,3,11.32,3,165.60,3,.00,3,
1,2006,36,2251,188,12.76,3,62.39,3,.00,3,30.12,3,11.72,3,165.90,3,.00,3,
1,2006,36,2252,188,12.76,3,63.12,3,.00,3,30.12,3,11.08,3,167.60,3,.00,3,
1,2006,36,2253,188,12.72,3,65.99,3,.00,3,30.12,3,9.87,3,166.70,3,.00,3,
1,2006,36,2254,188,12.72,3,62.19,3,.00,3,30.12,3,11.59,3,166.40,3,.00,3,
1,2006,36,2255,188,12.76,3,64.46,3,.00,3,30.12,3,10.97,3,164.60,3,.00,3,
1,2006,36,2256,188,12.69,3,63.76,3,.00,3,30.12,3,10.95,3,164.70,3,.00,3,
1,2006,36,2257,188,12.72,3,64.19,3,.00,3,30.12,3,11.35,3,167.70,3,.00,3,
1,2006,36,2258,188,12.82,3,65.42,3,.00,3,30.12,3,10.45,3,167.60,3,.00,3,
1,2006,36,2259,188,12.76,3,64.66,3,.00,3,30.12,3,11.22,3,167.30,3,.00,3,
1,2006,36,2300,188,12.76,3,65.69,3,.00,3,30.12,3,10.56,3,170.00,3,.00,3,
1,2006,36,2301,188,12.76,3,65.22,3,.00,3,30.12,3,11.73,3,168.60,3,.00,3,
1,2006,36,2317,188,12.79,3,66.29,3,.00,3,30.13,3,11.75,3,174.20,3,.00,3,
1,2006,36,2318,188,12.72,3,65.45,3,.00,3,30.13,3,11.75,3,170.00,3,.00,3,
1,2006,36,2319,188,12.79,3,65.89,3,.00,3,30.13,3,10.25,3,170.60,3,.00,3,
1,2006,36,2320,188,12.82,3,65.62,3,.00,3,30.12,3,11.11,3,170.60,3,.00,3,
1,2006,36,2321,188,12.82,3,67.65,3,.00,3,30.12,3,10.63,3,168.40,3,.00,3,
1,2006,36,2322,188,12.82,3,65.62,3,.00,3,30.13,3,10.72,3,168.90,3,.00,3,
1,2006,36,2323,188,12.85,3,66.12,3,.00,3,30.12,3,11.14,3,168.50,3,.00,3,
1,2006,36,2324,188,12.89,3,66.42,3,.00,3,30.13,3,10.54,3,169.10,3,.00,3,
1,2006,36,2325,188,12.82,3,65.35,3,.00,3,30.12,3,10.88,3,171.20,3,.00,3,
1,2006,36,2326,188,12.82,3,66.48,3,.00,3,30.12,3,10.57,3,173.40,3,.00,3,
1,2006,36,2327,188,12.85,3,65.82,3,.00,3,30.12,3,10.06,3,172.80,3,.00,3,
1,2006,36,2328,188,12.89,3,64.72,3,.00,3,30.12,3,10.42,3,172.20,3,.00,3,
1,2006,36,2329,188,12.92,3,65.78,3,.00,3,30.12,3,10.43,3,172.90,3,.00,3,
1,2006,36,2330,188,12.95,3,63.08,3,.00,3,30.12,3,10.54,3,175.60,3,.00,3,
1,2006,36,2331,188,12.95,3,63.55,3,.00,3,30.12,3,10.68,3,173.00,3,.00,3,
1,2006,36,2332,188,12.98,3,65.31,3,.00,3,30.12,3,10.83,3,170.40,3,.00,3,
1,2006,36,2333,188,12.95,3,65.08,3,.00,3,30.12,3,10.98,3,173.00,3,.00,3,
1,2006,36,2334,188,12.92,3,66.15,3,.00,3,30.12,3,10.97,3,168.70,3,.00,3,
1,2006,36,2335,188,13.05,3,65.78,3,.00,3,30.12,3,11.17,3,168.60,3,.00,3,
1,2006,36,2336,188,12.95,3,65.85,3,.00,3,30.12,3,11.12,3,170.10,3,.00,3,
1,2006,36,2337,188,12.95,3,68.51,3,.00,3,30.12,3,10.44,3,171.70,3,.00,3,
1,2006,36,2338,188,12.92,3,66.85,3,.00,3,30.12,3,10.41,3,173.10,3,.00,3,
1,2006,36,2339,188,12.92,3,65.61,3,.00,3,30.12,3,11.00,3,169.70,3,.00,3,
1,2006,36,2340,188,12.95,3,66.78,3,.00,3,30.12,3,10.36,3,172.70,3,.00,3,
1,2006,36,2341,188,12.92,3,64.58,3,.00,3,30.12,3,10.63,3,171.80,3,.00,3,
1,2006,36,2342,188,12.95,3,65.28,3,.00,3,30.12,3,10.74,3,171.70,3,.00,3,
1,2006,36,2343,188,13.05,3,65.95,3,.00,3,30.12,3,10.85,3,170.30,3,.00,3,
1,2006,36,2344,188,13.05,3,65.38,3,.00,3,30.12,3,11.46,3,165.10,3,.00,3,
1,2006,36,2345,188,12.99,3,66.15,3,.00,3,30.12,3,10.98,3,166.80,3,.00,3,
1,2006,36,2346,188,12.98,3,66.75,3,.00,3,30.12,3,10.83,3,171.10,3,.00,3,
1,2006,36,2347,188,12.98,3,66.51,3,.00,3,30.12,3,10.50,3,168.60,3,.00,3,
1,2006,36,2348,188,13.05,3,67.51,3,.00,3,30.12,3,10.39,3,165.30,3,.00,3,
1,2006,36,2349,188,12.95,3,67.72,3,.00,3,30.12,3,10.12,3,169.50,3,.00,3,
1,2006,36,2350,188,13.02,3,67.78,3,.00,3,30.12,3,9.70,3,165.50,3,.00,3,
1,2006,36,2351,188,13.05,3,69.35,3,.00,3,30.12,3,9.07,3,167.40,3,.00,3,
1,2006,36,2352,188,13.05,3,68.01,3,.00,3,30.12,3,8.90,3,165.30,3,.00,3,
1,2006,36,2353,188,13.09,3,68.58,3,.00,3,30.12,3,8.82,3,169.90,3,.00,3,
1,2006,36,2354,188,13.05,3,69.71,3,.00,3,30.12,3,8.69,3,166.90,3,.00,3,
1,2006,36,2355,188,13.02,3,69.21,3,.00,3,30.12,3,8.72,3,170.80,3,.00,3,
1,2006,36,2356,188,13.05,3,69.08,3,.00,3,30.12,3,9.42,3,169.50,3,.00,3,
1,2006,36,2357,188,13.05,3,70.10,3,.00,3,30.12,3,9.26,3,167.70,3,.00,3,
1,2006,36,2358,188,13.05,3,69.48,3,.00,3,30.12,3,9.75,3,168.20,3,.00,3,
1,2006,36,2359,188,12.99,3,69.61,3,.00,3,30.12,3,9.70,3,169.90,3,.00,3,
1,2006,36,2400,188,13.09,3,69.91,3,.00,3,30.12,3,9.55,3,169.90,3,.00,3,
1,2006,37,1,188,13.05,3,68.88,3,.00,3,30.12,3,9.94,3,169.30,3,.00,3,
1,2006,37,17,188,13.12,3,70.40,3,.00,3,30.11,3,9.54,3,171.30,3,.00,3,
1,2006,37,18,188,13.18,3,70.50,3,.00,3,30.11,3,9.54,3,167.70,3,.00,3,
1,2006,37,19,188,13.15,3,70.20,3,.00,3,30.11,3,11.26,3,172.10,3,.00,3,
1,2006,37,20,188,13.15,3,70.30,3,.00,3,30.12,3,11.42,3,169.30,3,.00,3,
1,2006,37,21,188,13.15,3,70.20,3,.00,3,30.12,3,12.65,3,170.90,3,.00,3,
1,2006,37,22,188,13.15,3,70.20,3,.00,3,30.11,3,12.57,3,169.80,3,.00,3,
1,2006,37,23,188,13.12,3,69.88,3,.00,3,30.11,3,12.71,3,170.10,3,.00,3,
1,2006,37,24,188,13.22,3,69.71,3,.00,3,30.11,3,12.84,3,172.30,3,.00,3,
1,2006,37,25,188,13.18,3,70.00,3,.00,3,30.11,3,12.48,3,171.30,3,.00,3,
1,2006,37,26,188,13.15,3,69.51,3,.00,3,30.11,3,12.79,3,172.10,3,.00,3,
1,2006,37,27,188,13.12,3,69.81,3,.00,3,30.11,3,12.87,3,172.40,3,.00,3,
1,2006,37,28,188,13.25,3,69.84,3,.00,3,30.12,3,12.85,3,176.60,3,.00,3,
1,2006,37,29,188,13.22,3,70.30,3,.00,3,30.12,3,13.48,3,176.00,3,.00,3,
1,2006,37,30,188,13.22,3,70.30,3,.00,3,30.12,3,13.88,3,174.70,3,.00,3,
1,2006,37,31,188,13.32,3,69.98,3,.00,3,30.12,3,14.09,3,176.60,3,.00,3,
1,2006,37,32,188,13.18,3,70.00,3,.00,3,30.12,3,14.15,3,177.40,3,.00,3,
1,2006,37,33,188,13.25,3,71.30,3,.00,3,30.12,3,13.87,3,176.70,3,.00,3,
1,2006,37,34,188,13.25,3,71.30,3,.00,3,30.12,3,13.36,3,177.50,3,.00,3,
1,2006,37,35,188,13.28,3,70.60,3,.00,3,30.12,3,13.15,3,174.00,3,.00,3,
1,2006,37,36,188,13.32,3,71.00,3,.00,3,30.12,3,13.31,3,174.60,3,.00,3,
1,2006,37,37,188,13.28,3,70.80,3,.00,3,30.12,3,13.49,3,174.10,3,.00,3,
1,2006,37,38,188,13.32,3,70.60,3,.00,3,30.12,3,12.87,3,176.30,3,.00,3,
1,2006,37,39,188,13.25,3,71.50,3,.00,3,30.12,3,12.40,3,176.10,3,.00,3,
1,2006,37,40,188,13.25,3,70.50,3,.00,3,30.12,3,12.41,3,174.50,3,.00,3,
1,2006,37,41,188,13.25,3,70.20,3,.00,3,30.12,3,12.33,3,176.60,3,.00,3,
1,2006,37,42,188,13.32,3,71.10,3,.00,3,30.12,3,12.08,3,175.00,3,.00,3,
1,2006,37,43,188,13.35,3,70.80,3,.00,3,30.11,3,12.08,3,175.30,3,.00,3,
1,2006,37,44,188,13.32,3,70.50,3,.00,3,30.12,3,11.92,3,174.10,3,.00,3,
1,2006,37,45,188,13.38,3,68.84,3,.00,3,30.12,3,12.76,3,175.50,3,.00,3,
1,2006,37,46,188,13.38,3,69.28,3,.00,3,30.12,3,12.75,3,175.10,3,.00,3,
1,2006,37,47,188,13.38,3,68.11,3,.00,3,30.12,3,13.25,3,171.20,3,.00,3,
1,2006,37,48,188,13.42,3,68.38,3,.00,3,30.12,3,12.87,3,171.60,3,.00,3,
1,2006,37,49,188,13.55,3,68.64,3,.00,3,30.12,3,12.22,3,176.40,3,.00,3,
1,2006,37,50,188,13.45,3,68.24,3,.00,3,30.11,3,12.28,3,171.20,3,.00,3,
1,2006,37,51,188,13.48,3,68.91,3,.00,3,30.12,3,11.80,3,170.90,3,.00,3,
1,2006,37,52,188,13.48,3,69.08,3,.00,3,30.11,3,11.88,3,170.30,3,.00,3,
1,2006,37,53,188,13.52,3,69.01,3,.00,3,30.11,3,11.40,3,169.40,3,.00,3,
1,2006,37,54,188,13.48,3,69.74,3,.00,3,30.12,3,11.51,3,170.60,3,.00,3,
1,2006,37,55,188,13.42,3,69.41,3,.00,3,30.11,3,11.61,3,173.20,3,.00,3,
1,2006,37,56,188,13.45,3,70.30,3,.00,3,30.12,3,11.80,3,173.40,3,.00,3,
1,2006,37,57,188,13.38,3,70.60,3,.00,3,30.11,3,11.73,3,172.70,3,.00,3,
1,2006,37,58,188,13.38,3,70.90,3,.00,3,30.11,3,11.97,3,170.10,3,.00,3,
1,2006,37,59,188,13.45,3,71.30,3,.00,3,30.12,3,11.77,3,170.20,3,.00,3,
1,2006,37,100,188,13.45,3,71.60,3,.00,3,30.12,3,11.70,3,172.70,3,.00,3,
1,2006,37,101,188,13.48,3,71.20,3,.00,3,30.12,3,11.87,3,170.10,3,.00,3,
1,2006,37,117,188,13.48,3,73.20,3,.00,3,30.11,3,11.64,3,167.00,3,.00,3,
1,2006,37,118,188,13.45,3,73.10,3,.00,3,30.11,3,11.64,3,164.30,3,.00,3,
1,2006,37,119,188,13.38,3,73.10,3,.00,3,30.11,3,10.22,3,166.00,3,.00,3,
1,2006,37,120,188,13.45,3,72.90,3,.00,3,30.11,3,10.58,3,165.10,3,.00,3,
1,2006,37,121,188,13.45,3,72.90,3,.00,3,30.11,3,10.58,3,163.80,3,.00,3,
1,2006,37,122,188,13.42,3,73.00,3,.00,3,30.11,3,10.72,3,165.20,3,.00,3,
1,2006,37,123,188,13.42,3,72.60,3,.00,3,30.11,3,11.10,3,165.40,3,.00,3,
1,2006,37,124,188,13.42,3,73.00,3,.00,3,30.11,3,11.22,3,165.80,3,.00,3,
1,2006,37,125,188,13.45,3,73.00,3,.00,3,30.11,3,10.88,3,164.80,3,.00,3,
1,2006,37,126,188,13.45,3,72.80,3,.00,3,30.11,3,10.82,3,164.10,3,.00,3,
1,2006,37,127,188,13.58,3,73.40,3,.00,3,30.11,3,10.55,3,161.10,3,.00,3,
1,2006,37,128,188,13.45,3,73.60,3,.00,3,30.11,3,10.59,3,161.80,3,.00,3,
1,2006,37,129,188,13.42,3,73.70,3,.00,3,30.11,3,10.67,3,163.60,3,.00,3,
1,2006,37,130,188,13.45,3,73.40,3,.00,3,30.11,3,10.89,3,160.70,3,.00,3,
1,2006,37,131,188,13.35,3,73.80,3,.00,3,30.11,3,10.47,3,162.80,3,.00,3,
1,2006,37,132,188,13.52,3,73.50,3,.00,3,30.11,3,10.63,3,159.90,3,.00,3,
1,2006,37,133,188,13.45,3,73.20,3,.00,3,30.11,3,10.45,3,161.50,3,.00,3,
1,2006,37,134,188,13.48,3,73.80,3,.00,3,30.11,3,10.59,3,163.80,3,.00,3,
1,2006,37,135,188,13.52,3,73.40,3,.00,3,30.11,3,10.52,3,162.60,3,.00,3,
1,2006,37,136,188,13.52,3,74.10,3,.00,3,30.11,3,10.42,3,162.50,3,.00,3,
1,2006,37,137,188,13.48,3,73.80,3,.00,3,30.11,3,10.51,3,162.20,3,.00,3,
1,2006,37,138,188,13.45,3,74.10,3,.00,3,30.11,3,10.24,3,161.70,3,.00,3,
1,2006,37,139,188,13.52,3,73.60,3,.00,3,30.11,3,10.27,3,160.80,3,.00,3,
1,2006,37,140,188,13.55,3,73.80,3,.00,3,30.11,3,10.54,3,163.10,3,.00,3,
1,2006,37,141,188,13.55,3,73.60,3,.00,3,30.11,3,10.91,3,164.50,3,.00,3,
1,2006,37,142,188,13.58,3,73.50,3,.00,3,30.11,3,10.73,3,162.30,3,.00,3,
1,2006,37,143,188,13.55,3,73.30,3,.00,3,30.11,3,10.49,3,164.70,3,.00,3,
1,2006,37,144,188,13.62,3,73.70,3,.00,3,30.11,3,10.44,3,163.00,3,.00,3,
1,2006,37,145,188,13.65,3,73.00,3,.00,3,30.11,3,10.43,3,160.50,3,.00,3,
1,2006,37,146,188,13.65,3,73.30,3,.00,3,30.11,3,10.36,3,162.10,3,.00,3,
1,2006,37,147,188,13.68,3,74.00,3,.00,3,30.11,3,10.19,3,163.70,3,.00,3,
1,2006,37,148,188,13.75,3,73.10,3,.00,3,30.11,3,10.09,3,162.50,3,.00,3,
1,2006,37,149,188,13.78,3,73.20,3,.00,3,30.11,3,10.03,3,160.70,3,.00,3,
1,2006,37,150,188,13.78,3,73.10,3,.00,3,30.11,3,9.95,3,160.10,3,.00,3,
1,2006,37,151,188,13.85,3,73.30,3,.00,3,30.11,3,9.75,3,161.70,3,.00,3,
1,2006,37,152,188,13.85,3,73.30,3,.00,3,30.11,3,9.67,3,159.70,3,.00,3,
1,2006,37,153,188,13.78,3,73.30,3,.00,3,30.11,3,9.69,3,159.20,3,.00,3,
1,2006,37,154,188,13.85,3,73.50,3,.00,3,30.11,3,9.42,3,160.80,3,.00,3,
1,2006,37,155,188,13.92,3,73.50,3,.00,3,30.11,3,9.62,3,159.30,3,.00,3,
1,2006,37,156,188,13.85,3,74.20,3,.00,3,30.11,3,9.17,3,161.00,3,.00,3,
1,2006,37,157,188,13.82,3,74.50,3,.00,3,30.11,3,9.24,3,162.10,3,.00,3,
1,2006,37,158,188,13.78,3,74.90,3,.00,3,30.11,3,9.49,3,158.40,3,.00,3,
1,2006,37,159,188,13.82,3,75.10,3,.00,3,30.11,3,9.52,3,161.30,3,.00,3,
1,2006,37,200,188,13.82,3,75.40,3,.00,3,30.11,3,9.49,3,160.70,3,.00,3,
1,2006,37,201,188,13.85,3,75.80,3,.00,3,30.11,3,9.47,3,161.20,3,.00,3,
1,2006,37,217,188,13.62,3,80.30,3,.00,3,30.11,3,9.68,3,156.10,3,.00,3,
1,2006,37,218,188,13.58,3,80.30,3,.00,3,30.11,3,9.68,3,156.80,3,.00,3,
1,2006,37,219,188,13.58,3,80.60,3,.00,3,30.11,3,7.10,3,150.30,3,.00,3,
1,2006,37,220,188,13.58,3,80.70,3,.00,3,30.11,3,6.77,3,154.80,3,.00,3,
1,2006,37,221,188,13.58,3,80.50,3,.00,3,30.11,3,7.12,3,152.50,3,.00,3,
1,2006,37,222,188,13.58,3,80.40,3,.00,3,30.11,3,6.85,3,155.20,3,.00,3,
1,2006,37,223,188,13.58,3,80.30,3,.00,3,30.11,3,7.27,3,155.80,3,.00,3,
1,2006,37,224,188,13.62,3,80.10,3,.00,3,30.11,3,7.03,3,158.00,3,.00,3,
1,2006,37,225,188,13.65,3,80.30,3,.00,3,30.11,3,6.57,3,159.20,3,.00,3,
1,2006,37,226,188,13.68,3,80.20,3,.00,3,30.11,3,6.50,3,158.40,3,.00,3,
1,2006,37,227,188,13.58,3,80.00,3,.00,3,30.11,3,6.79,3,156.30,3,.00,3,
1,2006,37,228,188,13.75,3,80.10,3,.00,3,30.11,3,6.50,3,158.50,3,.00,3,
1,2006,37,229,188,13.65,3,79.90,3,.00,3,30.11,3,6.71,3,156.70,3,.00,3,
1,2006,37,230,188,13.68,3,79.80,3,.00,3,30.11,3,6.42,3,156.60,3,.00,3,
1,2006,37,231,188,13.72,3,79.40,3,.00,3,30.12,3,6.50,3,156.80,3,.00,3,
1,2006,37,232,188,13.75,3,79.40,3,.00,3,30.11,3,6.51,3,157.60,3,.00,3,
1,2006,37,233,188,13.68,3,79.30,3,.00,3,30.12,3,6.34,3,156.20,3,.00,3,
1,2006,37,234,188,13.72,3,79.20,3,.00,3,30.11,3,6.59,3,154.10,3,.00,3,
1,2006,37,235,188,13.75,3,79.10,3,.00,3,30.12,3,6.91,3,152.30,3,.00,3,
1,2006,37,236,188,13.78,3,79.20,3,.00,3,30.11,3,6.91,3,152.70,3,.00,3,
1,2006,37,237,188,13.68,3,79.20,3,.00,3,30.11,3,6.87,3,150.30,3,.00,3,
1,2006,37,238,188,13.68,3,79.40,3,.00,3,30.11,3,7.08,3,150.80,3,.00,3,
1,2006,37,239,188,13.78,3,79.70,3,.00,3,30.12,3,7.21,3,146.90,3,.00,3,
1,2006,37,240,188,13.75,3,80.00,3,.00,3,30.11,3,7.51,3,146.70,3,.00,3,
1,2006,37,241,188,13.68,3,80.10,3,.00,3,30.12,3,7.55,3,147.80,3,.00,3,
1,2006,37,242,188,13.68,3,80.00,3,.00,3,30.11,3,7.73,3,147.60,3,.00,3,
1,2006,37,243,188,13.68,3,80.00,3,.00,3,30.12,3,7.91,3,149.40,3,.00,3,
1,2006,37,244,188,13.68,3,79.70,3,.00,3,30.11,3,7.94,3,150.10,3,.00,3,
1,2006,37,245,188,13.82,3,79.60,3,.00,3,30.12,3,7.94,3,153.30,3,.00,3,
1,2006,37,246,188,13.82,3,79.20,3,.00,3,30.11,3,8.09,3,152.80,3,.00,3,
1,2006,37,247,188,13.82,3,79.30,3,.00,3,30.11,3,8.43,3,151.70,3,.00,3,
1,2006,37,248,188,13.78,3,79.20,3,.00,3,30.11,3,8.36,3,155.20,3,.00,3,
1,2006,37,249,188,13.82,3,79.30,3,.00,3,30.11,3,8.44,3,154.00,3,.00,3,
1,2006,37,250,188,13.85,3,79.30,3,.00,3,30.11,3,8.41,3,154.80,3,.00,3,
1,2006,37,251,188,13.88,3,79.50,3,.00,3,30.11,3,8.39,3,154.80,3,.00,3,
1,2006,37,252,188,13.75,3,79.70,3,.00,3,30.11,3,8.23,3,153.60,3,.00,3,
1,2006,37,253,188,13.78,3,79.90,3,.00,3,30.11,3,8.12,3,152.90,3,.00,3,
1,2006,37,254,188,13.72,3,80.20,3,.00,3,30.11,3,8.04,3,153.30,3,.00,3,
1,2006,37,255,188,13.75,3,80.30,3,.00,3,30.12,3,7.97,3,153.30,3,.00,3,
1,2006,37,256,188,13.75,3,80.50,3,.00,3,30.11,3,8.03,3,150.00,3,.00,3,
1,2006,37,257,188,13.78,3,80.60,3,.00,3,30.12,3,7.91,3,148.10,3,.00,3,
1,2006,37,258,188,13.78,3,80.60,3,.00,3,30.11,3,8.15,3,148.80,3,.00,3,
1,2006,37,259,188,13.75,3,80.80,3,.00,3,30.12,3,8.13,3,151.30,3,.00,3,
1,2006,37,300,188,13.82,3,80.60,3,.00,3,30.12,3,8.30,3,152.40,3,.00,3,
1,2006,37,301,188,13.82,3,80.50,3,.00,3,30.12,3,8.59,3,154.10,3,.00,3,
1,2006,37,317,188,13.75,3,81.70,3,.00,3,30.11,3,8.65,3,155.20,3,.00,3,
1,2006,37,318,188,13.85,3,82.00,3,.00,3,30.11,3,8.65,3,152.70,3,.00,3,
1,2006,37,319,188,13.82,3,81.90,3,.00,3,30.11,3,11.41,3,153.10,3,.00,3,
1,2006,37,320,188,13.78,3,81.90,3,.00,3,30.11,3,10.96,3,155.40,3,.00,3,
1,2006,37,321,188,13.82,3,82.10,3,.00,3,30.11,3,10.77,3,155.50,3,.00,3,
1,2006,37,322,188,13.82,3,82.30,3,.00,3,30.11,3,10.57,3,153.70,3,.00,3,
1,2006,37,323,188,13.85,3,82.40,3,.00,3,30.11,3,10.58,3,152.80,3,.00,3,
1,2006,37,324,188,13.78,3,82.70,3,.00,3,30.11,3,10.82,3,151.50,3,.00,3,
1,2006,37,325,188,13.75,3,82.80,3,.00,3,30.11,3,10.74,3,152.00,3,.00,3,
1,2006,37,326,188,13.75,3,82.90,3,.00,3,30.11,3,10.54,3,150.40,3,.00,3,
1,2006,37,327,188,13.72,3,83.10,3,.00,3,30.11,3,10.19,3,153.00,3,.00,3,
1,2006,37,328,188,13.75,3,83.10,3,.00,3,30.11,3,10.10,3,153.20,3,.00,3,
1,2006,37,329,188,13.82,3,83.20,3,.00,3,30.11,3,9.77,3,156.40,3,.00,3,
1,2006,37,330,188,13.75,3,83.30,3,.00,3,30.11,3,9.25,3,158.20,3,.00,3,
1,2006,37,331,188,13.72,3,83.30,3,.00,3,30.11,3,8.93,3,156.40,3,.00,3,
1,2006,37,332,188,13.75,3,83.50,3,.00,3,30.11,3,8.34,3,153.80,3,.00,3,
1,2006,37,333,188,13.68,3,83.80,3,.00,3,30.11,3,7.97,3,156.30,3,.00,3,
1,2006,37,334,188,13.68,3,84.30,3,.00,3,30.11,3,7.41,3,155.40,3,.00,3,
1,2006,37,335,188,13.62,3,84.40,3,.00,3,30.11,3,7.06,3,155.60,3,.00,3,
1,2006,37,336,188,13.58,3,84.50,3,.00,3,30.11,3,6.62,3,158.20,3,.00,3,
1,2006,37,337,188,13.65,3,84.60,3,.00,3,30.11,3,6.28,3,158.80,3,.00,3,
1,2006,37,338,188,13.65,3,84.90,3,.00,3,30.11,3,6.46,3,163.30,3,.00,3,
1,2006,37,339,188,13.68,3,84.90,3,.00,3,30.11,3,6.28,3,166.30,3,.00,3,
1,2006,37,340,188,13.75,3,85.00,3,.00,3,30.12,3,6.64,3,167.50,3,.00,3,
1,2006,37,341,188,13.62,3,84.90,3,.00,3,30.11,3,6.78,3,163.90,3,.00,3,
1,2006,37,342,188,13.65,3,84.80,3,.00,3,30.11,3,6.68,3,163.90,3,.00,3,
1,2006,37,343,188,13.72,3,84.80,3,.00,3,30.11,3,6.64,3,160.90,3,.00,3,
1,2006,37,344,188,13.78,3,84.70,3,.00,3,30.11,3,6.78,3,160.20,3,.00,3,
1,2006,37,345,188,13.78,3,84.60,3,.00,3,30.11,3,6.75,3,155.80,3,.00,3,
1,2006,37,346,188,13.75,3,84.50,3,.00,3,30.11,3,7.19,3,152.60,3,.00,3,
1,2006,37,347,188,13.78,3,84.50,3,.00,3,30.11,3,7.81,3,156.50,3,.00,3,
1,2006,37,348,188,13.82,3,84.30,3,.00,3,30.11,3,8.21,3,158.10,3,.00,3,
1,2006,37,349,188,13.85,3,84.10,3,.00,3,30.11,3,8.55,3,159.90,3,.00,3,
1,2006,37,350,188,13.88,3,83.80,3,.00,3,30.11,3,8.18,3,161.60,3,.00,3,
1,2006,37,351,188,13.95,3,83.70,3,.00,3,30.11,3,8.05,3,162.10,3,.00,3,
1,2006,37,352,188,13.98,3,83.70,3,.00,3,30.11,3,7.99,3,161.60,3,.00,3,
1,2006,37,353,188,13.95,3,84.00,3,.00,3,30.11,3,8.21,3,161.80,3,.00,3,
1,2006,37,354,188,13.92,3,84.30,3,.00,3,30.11,3,8.51,3,163.70,3,.00,3,
1,2006,37,355,188,13.85,3,84.60,3,.00,3,30.11,3,9.22,3,164.00,3,.00,3,
1,2006,37,356,188,13.88,3,84.80,3,.00,3,30.11,3,9.63,3,163.50,3,.00,3,
1,2006,37,357,188,13.78,3,84.90,3,.00,3,30.11,3,9.75,3,166.00,3,.00,3,
1,2006,37,358,188,13.75,3,85.20,3,.00,3,30.11,3,10.15,3,166.50,3,.00,3,
1,2006,37,359,188,13.85,3,85.30,3,.00,3,30.11,3,10.31,3,167.40,3,.00,3,
1,2006,37,400,188,13.85,3,85.30,3,.00,3,30.11,3,10.66,3,167.90,3,.00,3,
1,2006,37,401,188,13.88,3,85.30,3,.00,3,30.11,3,10.47,3,168.30,3,.00,3,
1,2006,37,417,188,14.02,3,85.40,3,.00,3,30.11,3,10.02,3,169.90,3,.00,3,
1,2006,37,418,188,13.98,3,85.40,3,.00,3,30.11,3,10.02,3,170.20,3,.00,3,
1,2006,37,419,188,14.02,3,85.40,3,.00,3,30.11,3,11.66,3,170.70,3,.00,3,
1,2006,37,420,188,14.08,3,85.30,3,.00,3,30.11,3,11.77,3,171.90,3,.00,3,
1,2006,37,421,188,14.08,3,85.20,3,.00,3,30.11,3,11.40,3,170.10,3,.00,3,
1,2006,37,422,188,14.12,3,85.00,3,.00,3,30.11,3,11.34,3,171.60,3,.00,3,
1,2006,37,423,188,14.15,3,84.80,3,.00,3,30.11,3,10.81,3,169.20,3,.00,3,
1,2006,37,424,188,14.15,3,84.90,3,.00,3,30.11,3,10.28,3,167.30,3,.00,3,
1,2006,37,425,188,14.15,3,85.00,3,.00,3,30.11,3,9.62,3,167.80,3,.00,3,
1,2006,37,426,188,14.08,3,85.10,3,.00,3,30.11,3,9.42,3,167.70,3,.00,3,
1,2006,37,427,188,14.02,3,85.50,3,.00,3,30.11,3,9.11,3,171.70,3,.00,3,
1,2006,37,428,188,13.98,3,85.70,3,.00,3,30.11,3,9.03,3,170.40,3,.00,3,
1,2006,37,429,188,14.02,3,85.90,3,.00,3,30.11,3,9.11,3,167.10,3,.00,3,
1,2006,37,430,188,14.02,3,86.00,3,.00,3,30.11,3,9.34,3,165.70,3,.00,3,
1,2006,37,431,188,13.98,3,86.00,3,.00,3,30.11,3,9.56,3,167.80,3,.00,3,
1,2006,37,432,188,13.98,3,86.00,3,.00,3,30.11,3,10.08,3,166.30,3,.00,3,
1,2006,37,433,188,14.08,3,86.00,3,.00,3,30.11,3,10.20,3,168.30,3,.00,3,
1,2006,37,434,188,14.02,3,85.80,3,.00,3,30.11,3,10.24,3,165.50,3,.00,3,
1,2006,37,435,188,14.05,3,85.80,3,.00,3,30.11,3,10.28,3,165.80,3,.00,3,
1,2006,37,436,188,14.08,3,85.80,3,.00,3,30.11,3,10.32,3,164.90,3,.00,3,
1,2006,37,437,188,14.12,3,85.80,3,.00,3,30.11,3,10.55,3,168.00,3,.00,3,
1,2006,37,438,188,14.08,3,85.80,3,.00,3,30.11,3,10.61,3,170.30,3,.00,3,
1,2006,37,439,188,14.18,3,85.60,3,.00,3,30.11,3,10.57,3,170.00,3,.00,3,
1,2006,37,440,188,14.22,3,85.40,3,.00,3,30.12,3,10.51,3,169.10,3,.00,3,
1,2006,37,441,188,14.32,3,85.20,3,.00,3,30.11,3,10.36,3,167.90,3,.00,3,
1,2006,37,442,188,14.32,3,85.10,3,.00,3,30.11,3,10.46,3,166.80,3,.00,3,
1,2006,37,443,188,14.25,3,85.10,3,.00,3,30.11,3,10.61,3,168.30,3,.00,3,
1,2006,37,444,188,14.28,3,85.10,3,.00,3,30.11,3,10.56,3,167.80,3,.00,3,
1,2006,37,445,188,14.35,3,85.10,3,.00,3,30.11,3,10.64,3,167.80,3,.00,3,
1,2006,37,446,188,14.38,3,85.00,3,.00,3,30.11,3,10.56,3,167.20,3,.00,3,
1,2006,37,447,188,14.32,3,85.00,3,.00,3,30.11,3,10.27,3,163.90,3,.00,3,
1,2006,37,448,188,14.35,3,85.00,3,.00,3,30.11,3,10.38,3,163.00,3,.00,3,
1,2006,37,449,188,14.28,3,85.00,3,.00,3,30.11,3,10.55,3,162.80,3,.00,3,
1,2006,37,450,188,14.25,3,85.10,3,.00,3,30.11,3,10.36,3,162.90,3,.00,3,
1,2006,37,451,188,14.18,3,85.10,3,.00,3,30.11,3,10.52,3,160.20,3,.00,3,
1,2006,37,452,188,14.25,3,85.10,3,.00,3,30.11,3,10.67,3,158.70,3,.00,3,
1,2006,37,453,188,14.28,3,85.20,3,.00,3,30.10,3,11.00,3,155.90,3,.00,3,
1,2006,37,454,188,14.25,3,85.00,3,.00,3,30.11,3,10.89,3,151.90,3,.00,3,
1,2006,37,455,188,14.35,3,85.10,3,.00,3,30.10,3,10.71,3,149.90,3,.00,3,
1,2006,37,456,188,14.22,3,85.30,3,.00,3,30.11,3,10.90,3,144.10,3,.00,3,
1,2006,37,457,188,14.18,3,85.70,3,.00,3,30.10,3,10.99,3,143.80,3,.00,3,
1,2006,37,458,188,14.08,3,86.20,3,.47,3,30.11,3,11.01,3,146.50,3,.00,3,
1,2006,37,459,188,13.98,3,86.40,3,.47,3,30.11,3,10.57,3,146.60,3,.00,3,
1,2006,37,500,188,13.95,3,86.50,3,.00,3,30.11,3,10.55,3,147.60,3,.00,3,
1,2006,37,501,188,13.95,3,86.40,3,.00,3,30.11,3,10.54,3,147.00,3,.00,3,
1,2006,37,517,188,14.05,3,85.40,3,.00,3,30.11,3,10.38,3,138.20,3,.00,3,
1,2006,37,518,188,14.08,3,85.30,3,.00,3,30.11,3,10.38,3,139.30,3,.00,3,
1,2006,37,519,188,14.12,3,85.30,3,.00,3,30.11,3,10.61,3,137.30,3,.00,3,
1,2006,37,520,188,14.02,3,85.40,3,.00,3,30.11,3,10.76,3,138.50,3,.00,3,
1,2006,37,521,188,14.08,3,85.40,3,.00,3,30.11,3,10.87,3,139.70,3,.00,3,
1,2006,37,522,188,14.12,3,85.40,3,.00,3,30.11,3,10.89,3,139.60,3,.00,3,
1,2006,37,523,188,14.08,3,85.40,3,.00,3,30.11,3,11.10,3,139.10,3,.00,3,
1,2006,37,524,188,14.18,3,85.30,3,.00,3,30.11,3,11.22,3,138.10,3,.00,3,
1,2006,37,525,188,14.18,3,85.20,3,.00,3,30.11,3,11.14,3,136.40,3,.00,3,
1,2006,37,526,188,14.15,3,85.30,3,.00,3,30.11,3,10.80,3,134.70,3,.00,3,
1,2006,37,527,188,14.18,3,85.50,3,.00,3,30.11,3,10.82,3,138.00,3,.00,3,
1,2006,37,528,188,14.28,3,85.10,3,.00,3,30.11,3,10.86,3,136.30,3,.00,3,
1,2006,37,529,188,14.25,3,85.00,3,.00,3,30.11,3,10.46,3,135.00,3,.00,3,
1,2006,37,530,188,14.28,3,85.10,3,.00,3,30.11,3,10.46,3,135.20,3,.00,3,
1,2006,37,531,188,14.18,3,85.20,3,.00,3,30.11,3,10.52,3,135.90,3,.00,3,
1,2006,37,532,188,14.12,3,85.50,3,.00,3,30.11,3,10.81,3,136.60,3,.00,3,
1,2006,37,533,188,14.12,3,85.60,3,.00,3,30.11,3,10.90,3,133.50,3,.00,3,
1,2006,37,534,188,14.05,3,85.80,3,.00,3,30.11,3,11.03,3,131.10,3,.00,3,
1,2006,37,535,188,14.05,3,86.00,3,.47,3,30.11,3,10.89,3,128.20,3,.00,3,
1,2006,37,536,188,14.02,3,86.30,3,.94,3,30.11,3,10.87,3,126.50,3,.00,3,
1,2006,37,537,188,13.92,3,86.70,3,.94,3,30.11,3,11.07,3,129.20,3,.00,3,
1,2006,37,538,188,13.85,3,87.10,3,.94,3,30.12,3,10.96,3,129.70,3,.00,3,
1,2006,37,539,188,13.78,3,87.30,3,1.88,3,30.12,3,10.82,3,127.10,3,.00,3,
1,2006,37,540,188,13.82,3,87.40,3,1.41,3,30.12,3,10.04,3,130.00,3,.00,3,
1,2006,37,541,188,13.78,3,87.60,3,1.41,3,30.12,3,10.05,3,131.60,3,.00,3,
1,2006,37,542,188,13.85,3,87.70,3,.94,3,30.12,3,9.78,3,129.50,3,.00,3,
1,2006,37,543,188,13.82,3,87.70,3,1.88,3,30.12,3,10.22,3,128.70,3,.00,3,
1,2006,37,544,188,13.78,3,87.90,3,1.41,3,30.12,3,9.86,3,130.20,3,.00,3,
1,2006,37,545,188,13.88,3,87.80,3,.94,3,30.11,3,9.46,3,130.80,3,.00,3,
1,2006,37,546,188,13.92,3,87.40,3,.00,3,30.12,3,9.14,3,129.40,3,.00,3,
1,2006,37,547,188,13.95,3,87.20,3,.47,3,30.12,3,8.61,3,128.00,3,.00,3,
1,2006,37,548,188,13.95,3,87.10,3,.00,3,30.11,3,8.05,3,130.20,3,.00,3,
1,2006,37,549,188,13.98,3,87.00,3,.94,3,30.12,3,8.03,3,132.40,3,.00,3,
1,2006,37,550,188,14.02,3,87.10,3,.94,3,30.12,3,8.14,3,135.10,3,.00,3,
1,2006,37,551,188,14.08,3,87.10,3,1.41,3,30.12,3,8.10,3,140.40,3,.00,3,
1,2006,37,552,188,13.98,3,86.90,3,.94,3,30.12,3,8.12,3,147.00,3,.00,3,
1,2006,37,553,188,14.05,3,86.90,3,.94,3,30.12,3,8.08,3,151.60,3,.00,3,
1,2006,37,554,188,14.08,3,86.80,3,.47,3,30.12,3,8.12,3,153.50,3,.00,3,
1,2006,37,555,188,14.08,3,86.90,3,.94,3,30.12,3,8.29,3,155.20,3,.00,3,
1,2006,37,556,188,14.15,3,86.90,3,1.41,3,30.12,3,7.97,3,159.30,3,.00,3,
1,2006,37,557,188,14.12,3,87.00,3,.94,3,30.12,3,7.57,3,164.70,3,.00,3,
1,2006,37,558,188,14.12,3,87.10,3,1.41,3,30.12,3,7.88,3,161.30,3,.00,3,
1,2006,37,559,188,14.12,3,87.20,3,1.88,3,30.12,3,7.31,3,164.10,3,.00,3,
1,2006,37,600,188,14.12,3,87.30,3,1.88,3,30.12,3,7.41,3,160.10,3,.00,3,
1,2006,37,601,188,14.02,3,87.40,3,1.88,3,30.12,3,8.64,3,155.80,3,.00,3,
1,2006,37,617,188,14.48,3,85.80,3,1.88,3,30.12,3,10.24,3,150.20,3,.00,3,
1,2006,37,618,188,14.48,3,85.80,3,1.88,3,30.12,3,10.24,3,150.60,3,.00,3,
1,2006,37,619,188,14.45,3,85.60,3,1.88,3,30.12,3,12.66,3,149.00,3,.00,3,
1,2006,37,620,188,14.45,3,86.10,3,1.88,3,30.12,3,12.65,3,147.30,3,.00,3,
1,2006,37,621,188,14.38,3,86.10,3,1.88,3,30.12,3,12.11,3,146.40,3,.00,3,
1,2006,37,622,188,14.35,3,86.00,3,1.88,3,30.12,3,12.50,3,145.80,3,.00,3,
1,2006,37,623,188,14.35,3,86.20,3,1.88,3,30.12,3,12.45,3,146.40,3,.00,3,
1,2006,37,624,188,14.32,3,86.40,3,1.88,3,30.12,3,12.67,3,150.50,3,.00,3,
1,2006,37,625,188,14.42,3,86.60,3,1.88,3,30.12,3,12.41,3,150.40,3,.00,3,
1,2006,37,626,188,14.52,3,86.20,3,1.88,3,30.12,3,12.05,3,149.80,3,.00,3,
1,2006,37,627,188,14.75,3,85.50,3,1.88,3,30.12,3,12.13,3,150.40,3,.00,3,
1,2006,37,628,188,14.88,3,84.60,3,1.88,3,30.12,3,12.04,3,149.70,3,.00,3,
1,2006,37,629,188,14.85,3,84.40,3,1.88,3,30.12,3,12.13,3,150.10,3,.00,3,
1,2006,37,630,188,14.78,3,84.70,3,1.88,3,30.12,3,12.47,3,150.60,3,.00,3,
1,2006,37,631,188,14.72,3,85.00,3,3.30,3,30.12,3,12.51,3,149.80,3,.00,3,
1,2006,37,632,188,14.65,3,85.00,3,3.77,3,30.12,3,12.75,3,149.30,3,.00,3,
1,2006,37,633,188,14.55,3,85.20,3,3.77,3,30.12,3,12.41,3,147.50,3,.00,3,
1,2006,37,634,188,14.55,3,85.60,3,3.77,3,30.12,3,12.53,3,147.50,3,.00,3,
1,2006,37,635,188,14.42,3,86.00,3,3.77,3,30.12,3,13.14,3,147.80,3,.00,3,
1,2006,37,636,188,14.42,3,86.40,3,3.77,3,30.12,3,12.86,3,147.60,3,.00,3,
1,2006,37,637,188,14.58,3,86.20,3,4.71,3,30.12,3,12.64,3,147.50,3,.00,3,
1,2006,37,638,188,14.55,3,85.50,3,5.65,3,30.12,3,12.45,3,146.20,3,.00,3,
1,2006,37,639,188,14.65,3,85.00,3,5.65,3,30.12,3,12.07,3,145.40,3,.00,3,
1,2006,37,640,188,14.58,3,85.50,3,5.65,3,30.12,3,12.35,3,145.10,3,.00,3,
1,2006,37,641,188,14.58,3,85.40,3,7.07,3,30.12,3,12.59,3,144.80,3,.00,3,
1,2006,37,642,188,14.55,3,85.20,3,7.54,3,30.12,3,12.74,3,145.00,3,.00,3,
1,2006,37,643,188,14.55,3,85.50,3,7.54,3,30.12,3,12.56,3,144.80,3,.00,3,
1,2006,37,644,188,14.45,3,85.70,3,8.01,3,30.12,3,12.79,3,146.70,3,.00,3,
1,2006,37,645,188,14.48,3,85.90,3,8.48,3,30.12,3,13.07,3,145.40,3,.00,3,
1,2006,37,646,188,14.48,3,86.20,3,8.48,3,30.12,3,13.11,3,145.40,3,.00,3,
1,2006,37,647,188,14.52,3,85.90,3,8.48,3,30.12,3,13.21,3,145.10,3,.00,3,
1,2006,37,648,188,14.48,3,85.50,3,8.48,3,30.12,3,12.63,3,144.80,3,.00,3,
1,2006,37,649,188,14.52,3,85.70,3,8.48,3,30.12,3,12.73,3,145.80,3,.00,3,
1,2006,37,650,188,14.42,3,85.80,3,10.37,3,30.12,3,12.62,3,146.20,3,.00,3,
1,2006,37,651,188,14.52,3,85.80,3,11.31,3,30.12,3,12.51,3,146.50,3,.00,3,
1,2006,37,652,188,14.45,3,85.60,3,12.25,3,30.12,3,12.29,3,144.00,3,.00,3,
1,2006,37,653,188,14.45,3,85.90,3,14.13,3,30.12,3,12.59,3,144.70,3,.00,3,
1,2006,37,654,188,14.55,3,85.80,3,16.02,3,30.12,3,12.10,3,145.80,3,.00,3,
1,2006,37,655,188,14.52,3,85.60,3,16.96,3,30.12,3,11.39,3,146.80,3,.00,3,
1,2006,37,656,188,14.52,3,85.70,3,17.90,3,30.12,3,11.03,3,145.90,3,.00,3,
1,2006,37,657,188,14.45,3,85.70,3,19.79,3,30.12,3,10.35,3,147.30,3,.00,3,
1,2006,37,658,188,14.38,3,85.90,3,21.67,3,30.12,3,10.30,3,148.00,3,.00,3,
1,2006,37,659,188,14.35,3,86.20,3,23.56,3,30.12,3,11.25,3,150.30,3,.00,3,
1,2006,37,700,188,14.28,3,86.50,3,25.44,3,30.12,3,12.48,3,147.30,3,.00,3,
1,2006,37,701,188,14.32,3,86.90,3,27.33,3,30.12,3,14.06,3,148.30,3,.00,3,
1,2006,37,717,188,14.38,3,87.10,3,57.48,3,30.12,3,14.95,3,142.80,3,.00,3,
1,2006,37,718,188,14.32,3,87.20,3,57.48,3,30.12,3,14.95,3,145.50,3,.00,3,
1,2006,37,719,188,14.45,3,87.30,3,55.59,3,30.12,3,14.62,3,144.10,3,.00,3,
1,2006,37,720,188,14.42,3,87.20,3,53.71,3,30.12,3,14.41,3,143.90,3,.00,3,
1,2006,37,721,188,14.42,3,87.20,3,51.82,3,30.12,3,14.29,3,143.40,3,.00,3,
1,2006,37,722,188,14.32,3,87.30,3,49.94,3,30.12,3,13.81,3,140.50,3,.00,3,
1,2006,37,723,188,14.42,3,87.20,3,48.05,3,30.12,3,13.96,3,142.10,3,.00,3,
1,2006,37,724,188,14.38,3,87.30,3,48.05,3,30.12,3,13.19,3,142.10,3,.00,3,
1,2006,37,725,188,14.32,3,87.20,3,48.05,3,30.12,3,13.10,3,143.10,3,.00,3,
1,2006,37,726,188,14.42,3,87.50,3,49.94,3,30.12,3,12.57,3,144.00,3,.00,3,
1,2006,37,727,188,14.38,3,87.60,3,50.41,3,30.12,3,12.62,3,146.10,3,.00,3,
1,2006,37,728,188,14.38,3,87.60,3,52.29,3,30.13,3,12.19,3,148.50,3,.00,3,
1,2006,37,729,188,14.38,3,87.60,3,54.65,3,30.12,3,11.73,3,147.80,3,.00,3,
1,2006,37,730,188,14.42,3,87.60,3,57.00,3,30.13,3,11.01,3,150.20,3,.00,3,
1,2006,37,731,188,14.45,3,87.70,3,59.36,3,30.13,3,11.35,3,148.10,3,.00,3,
1,2006,37,732,188,14.35,3,87.70,3,61.24,3,30.13,3,11.80,3,149.60,3,.00,3,
1,2006,37,733,188,14.35,3,87.70,3,63.13,3,30.13,3,11.67,3,149.60,3,.00,3,
1,2006,37,734,188,14.45,3,87.90,3,65.95,3,30.12,3,12.47,3,151.10,3,.00,3,
1,2006,37,735,188,14.38,3,87.90,3,68.78,3,30.12,3,12.75,3,150.70,3,.00,3,
1,2006,37,736,188,14.48,3,88.00,3,70.70,3,30.12,3,13.09,3,151.90,3,.00,3,
1,2006,37,737,188,14.45,3,87.90,3,73.00,3,30.13,3,12.87,3,149.90,3,.00,3,
1,2006,37,738,188,14.52,3,87.80,3,74.40,3,30.13,3,12.73,3,149.70,3,.00,3,
1,2006,37,739,188,14.52,3,87.80,3,76.30,3,30.13,3,12.39,3,147.70,3,.00,3,
1,2006,37,740,188,14.48,3,87.80,3,78.20,3,30.13,3,12.67,3,148.90,3,.00,3,
1,2006,37,741,188,14.55,3,87.70,3,80.10,3,30.13,3,12.54,3,146.70,3,.00,3,
1,2006,37,742,188,14.55,3,87.60,3,81.50,3,30.13,3,12.55,3,147.10,3,.00,3,
1,2006,37,743,188,14.72,3,87.80,3,82.00,3,30.13,3,13.11,3,149.20,3,.00,3,
1,2006,37,744,188,14.72,3,87.70,3,82.00,3,30.13,3,12.86,3,145.70,3,.00,3,
1,2006,37,745,188,14.75,3,87.50,3,82.00,3,30.13,3,12.76,3,146.40,3,.00,3,
1,2006,37,746,188,14.85,3,87.40,3,82.00,3,30.13,3,12.93,3,149.40,3,.00,3,
1,2006,37,747,188,14.88,3,86.80,3,82.00,3,30.12,3,12.54,3,149.90,3,.00,3,
1,2006,37,748,188,14.98,3,86.70,3,82.00,3,30.13,3,12.50,3,150.40,3,.00,3,
1,2006,37,749,188,15.01,3,86.90,3,83.90,3,30.13,3,12.80,3,148.80,3,.00,3,
1,2006,37,750,188,14.98,3,86.80,3,85.70,3,30.13,3,12.63,3,148.80,3,.00,3,
1,2006,37,751,188,14.98,3,86.60,3,87.20,3,30.12,3,11.98,3,147.20,3,.00,3,
1,2006,37,752,188,14.98,3,86.60,3,85.70,3,30.12,3,11.75,3,147.90,3,.00,3,
1,2006,37,753,188,14.98,3,86.70,3,82.00,3,30.12,3,11.22,3,151.30,3,.00,3,
1,2006,37,754,188,14.95,3,86.70,3,79.60,3,30.13,3,11.68,3,150.20,3,.00,3,
1,2006,37,755,188,14.85,3,86.60,3,78.20,3,30.13,3,10.43,3,151.20,3,.00,3,
1,2006,37,756,188,14.85,3,86.90,3,82.00,3,30.13,3,10.39,3,153.60,3,.00,3,
1,2006,37,757,188,14.78,3,87.10,3,89.50,3,30.12,3,10.68,3,151.40,3,.00,3,
1,2006,37,758,188,14.68,3,87.10,3,98.90,3,30.13,3,10.41,3,154.60,3,.00,3,
1,2006,37,759,188,14.75,3,87.30,3,106.50,3,30.12,3,10.58,3,151.90,3,.00,3,
1,2006,37,800,188,14.52,3,87.50,3,112.60,3,30.12,3,10.53,3,152.40,3,.00,3,
1,2006,37,801,188,14.55,3,87.90,3,116.80,3,30.12,3,11.55,3,151.90,3,.00,3,
1,2006,37,817,188,14.85,3,88.20,3,212.00,3,30.13,3,12.27,3,166.20,3,.00,3,
1,2006,37,818,188,14.82,3,88.30,3,213.40,3,30.13,3,12.27,3,160.90,3,.00,3,
1,2006,37,819,188,14.91,3,88.20,3,218.60,3,30.13,3,12.09,3,162.40,3,.00,3,
1,2006,37,820,188,15.01,3,87.70,3,221.90,3,30.13,3,12.10,3,161.70,3,.00,3,
1,2006,37,821,188,15.05,3,87.20,3,224.70,3,30.13,3,11.29,3,158.80,3,.00,3,
1,2006,37,822,188,14.98,3,87.30,3,223.30,3,30.13,3,11.61,3,161.50,3,.00,3,
1,2006,37,823,188,14.98,3,87.30,3,226.10,3,30.13,3,11.60,3,161.40,3,.00,3,
1,2006,37,824,188,15.01,3,87.30,3,234.10,3,30.13,3,11.21,3,163.80,3,.00,3,
1,2006,37,825,188,15.01,3,87.40,3,244.00,3,30.13,3,11.13,3,162.30,3,.00,3,
1,2006,37,826,188,15.01,3,87.40,3,253.40,3,30.13,3,11.34,3,162.70,3,.00,3,
1,2006,37,827,188,15.08,3,87.10,3,263.30,3,30.14,3,11.29,3,162.40,3,.00,3,
1,2006,37,828,188,15.11,3,87.00,3,272.30,3,30.13,3,11.50,3,161.80,3,.00,3,
1,2006,37,829,188,15.05,3,87.20,3,281.70,3,30.13,3,11.80,3,164.50,3,.00,3,
1,2006,37,830,188,15.08,3,87.10,3,291.10,3,30.13,3,11.52,3,167.80,3,.00,3,
1,2006,37,831,188,15.11,3,86.90,3,300.60,3,30.13,3,10.87,3,165.40,3,.00,3,
1,2006,37,832,188,15.15,3,86.80,3,310.00,3,30.13,3,10.75,3,166.00,3,.00,3,
1,2006,37,833,188,15.11,3,86.80,3,319.40,3,30.13,3,10.75,3,163.60,3,.00,3,
1,2006,37,834,188,15.08,3,86.70,3,326.90,3,30.13,3,10.70,3,163.70,3,.00,3,
1,2006,37,835,188,14.98,3,87.10,3,332.60,3,30.13,3,10.50,3,164.40,3,.00,3,
1,2006,37,836,188,15.05,3,87.40,3,339.20,3,30.13,3,10.81,3,165.90,3,.00,3,
1,2006,37,837,188,15.18,3,87.20,3,344.40,3,30.13,3,10.59,3,165.80,3,.00,3,
1,2006,37,838,188,15.21,3,87.20,3,347.20,3,30.13,3,10.39,3,166.50,3,.00,3,
1,2006,37,839,188,15.38,3,86.90,3,349.50,3,30.13,3,10.15,3,167.10,3,.00,3,
1,2006,37,840,188,15.55,3,86.10,3,374.00,3,30.13,3,10.13,3,166.70,3,.00,3,
1,2006,37,841,188,15.58,3,85.80,3,377.80,3,30.13,3,9.95,3,167.30,3,.00,3,
1,2006,37,842,188,15.55,3,85.40,3,389.10,3,30.13,3,9.80,3,168.40,3,.00,3,
1,2006,37,843,188,15.58,3,85.60,3,377.80,3,30.13,3,9.46,3,167.50,3,.00,3,
1,2006,37,844,188,15.71,3,85.50,3,379.70,3,30.13,3,9.27,3,168.70,3,.00,3,
1,2006,37,845,188,15.71,3,84.90,3,517.30,3,30.13,3,9.15,3,168.30,3,.00,3,
1,2006,37,846,188,15.78,3,84.30,3,411.70,3,30.13,3,9.23,3,167.20,3,.00,3,
1,2006,37,847,188,15.78,3,84.40,3,504.10,3,30.13,3,9.18,3,164.80,3,.00,3,
1,2006,37,848,188,15.71,3,84.30,3,383.50,3,30.13,3,8.98,3,164.50,3,.00,3,
1,2006,37,849,188,15.58,3,84.40,3,380.60,3,30.13,3,9.10,3,165.80,3,.00,3,
1,2006,37,850,188,15.55,3,85.00,3,388.20,3,30.13,3,9.39,3,165.10,3,.00,3,
1,2006,37,851,188,15.51,3,85.20,3,394.80,3,30.13,3,9.38,3,166.20,3,.00,3,
1,2006,37,852,188,15.48,3,85.60,3,406.10,3,30.13,3,9.22,3,170.40,3,.00,3,
1,2006,37,853,188,15.58,3,85.20,3,408.00,3,30.13,3,9.16,3,170.50,3,.00,3,
1,2006,37,854,188,15.48,3,85.20,3,428.70,3,30.13,3,8.94,3,173.80,3,.00,3,
1,2006,37,855,188,15.71,3,84.60,3,367.90,3,30.13,3,8.62,3,177.80,3,.00,3,
1,2006,37,856,188,15.71,3,84.10,3,343.90,3,30.13,3,8.70,3,179.30,3,.00,3,
1,2006,37,857,188,15.68,3,83.90,3,340.60,3,30.13,3,8.05,3,186.30,3,.00,3,
1,2006,37,858,188,15.74,3,83.70,3,343.90,3,30.13,3,8.18,3,187.40,3,.00,3,
1,2006,37,859,188,15.78,3,83.60,3,353.30,3,30.13,3,8.62,3,189.00,3,.00,3,
1,2006,37,900,188,15.87,3,83.50,3,365.10,3,30.13,3,8.24,3,189.30,3,.00,3,
1,2006,37,901,188,15.91,3,83.20,3,349.60,3,30.13,3,8.27,3,189.70,3,.00,3,
1,2006,37,917,188,15.91,3,82.60,3,457.00,3,30.14,3,8.24,3,208.50,3,.00,3,
1,2006,37,918,188,15.94,3,82.70,3,556.80,3,30.14,3,8.24,3,207.30,3,.00,3,
1,2006,37,919,188,16.04,3,83.00,3,895.00,3,30.14,3,9.52,3,207.80,3,.00,3,
1,2006,37,920,188,16.04,3,82.50,3,435.30,3,30.14,3,8.70,3,209.40,3,.00,3,
1,2006,37,921,188,16.04,3,82.70,3,447.50,3,30.14,3,9.17,3,211.60,3,.00,3,
1,2006,37,922,188,16.07,3,82.20,3,464.50,3,30.14,3,9.26,3,211.00,3,.00,3,
1,2006,37,923,188,16.10,3,82.20,3,496.50,3,30.14,3,9.26,3,211.70,3,.00,3,
1,2006,37,924,188,16.07,3,82.40,3,494.70,3,30.14,3,8.41,3,204.70,3,.00,3,
1,2006,37,925,188,16.10,3,82.70,3,543.70,3,30.14,3,9.13,3,207.40,3,.00,3,
1,2006,37,926,188,16.04,3,82.70,3,511.60,3,30.14,3,7.75,3,200.50,3,.00,3,
1,2006,37,927,188,16.07,3,82.60,3,514.90,3,30.14,3,7.41,3,201.50,3,.00,3,
1,2006,37,928,188,16.00,3,82.90,3,477.70,3,30.14,3,7.47,3,195.80,3,.00,3,
1,2006,37,929,188,15.83,3,83.20,3,470.20,3,30.14,3,6.76,3,198.50,3,.00,3,
1,2006,37,930,188,15.77,3,83.50,3,462.60,3,30.14,3,7.42,3,205.80,3,.00,3,
1,2006,37,931,188,15.80,3,84.60,3,460.70,3,30.14,3,7.97,3,207.50,3,.00,3,
1,2006,37,932,188,15.73,3,84.20,3,438.60,3,30.14,3,7.83,3,205.00,3,.00,3,
1,2006,37,933,188,15.77,3,84.50,3,436.20,3,30.14,3,8.64,3,206.50,3,.00,3,
1,2006,37,934,188,15.80,3,84.60,3,448.50,3,30.14,3,9.21,3,211.80,3,.00,3,
1,2006,37,935,188,15.80,3,84.20,3,468.30,3,30.14,3,8.55,3,205.50,3,.00,3,
1,2006,37,936,188,15.83,3,84.40,3,451.30,3,30.14,3,9.47,3,203.50,3,.00,3,
1,2006,37,937,188,15.90,3,84.30,3,436.20,3,30.14,3,8.52,3,199.90,3,.00,3,
1,2006,37,938,188,15.77,3,84.20,3,428.70,3,30.14,3,7.21,3,201.50,3,.00,3,
1,2006,37,939,188,15.63,3,84.60,3,428.20,3,30.14,3,6.94,3,199.30,3,.00,3,
1,2006,37,940,188,15.56,3,84.80,3,433.00,3,30.14,3,6.96,3,196.00,3,.00,3,
1,2006,37,941,188,15.46,3,85.10,3,438.10,3,30.14,3,6.67,3,192.30,3,.00,3,
1,2006,37,942,188,15.36,3,85.30,3,441.00,3,30.14,3,6.45,3,195.30,3,.00,3,
1,2006,37,943,188,15.33,3,85.60,3,447.60,3,30.14,3,6.93,3,190.80,3,.00,3,
1,2006,37,944,188,15.30,3,85.80,3,457.90,3,30.14,3,7.16,3,190.40,3,.00,3,
1,2006,37,945,188,15.26,3,86.00,3,477.70,3,30.14,3,7.51,3,188.90,3,.00,3,
1,2006,37,946,188,15.16,3,86.40,3,506.00,3,30.14,3,8.04,3,185.20,3,.00,3,
1,2006,37,947,188,15.13,3,86.70,3,545.60,3,30.14,3,9.29,3,184.10,3,.00,3,
1,2006,37,948,188,15.16,3,86.90,3,578.50,3,30.14,3,9.93,3,184.30,3,.00,3,
1,2006,37,949,188,15.20,3,87.00,3,902.00,3,30.14,3,10.81,3,182.80,3,.00,3,
1,2006,37,950,188,15.23,3,86.90,3,587.50,3,30.14,3,11.42,3,182.00,3,.00,3,
1,2006,37,951,188,15.30,3,87.00,3,573.80,3,30.14,3,13.00,3,182.80,3,.00,3,
1,2006,37,952,188,15.46,3,87.00,3,578.50,3,30.14,3,13.49,3,185.20,3,.00,3,
1,2006,37,953,188,15.50,3,86.70,3,581.40,3,30.14,3,13.68,3,188.90,3,.00,3,
1,2006,37,954,188,15.66,3,86.10,3,583.20,3,30.14,3,14.60,3,191.20,3,.00,3,
1,2006,37,955,188,15.83,3,84.90,3,572.90,3,30.14,3,14.98,3,195.50,3,.00,3,
1,2006,37,956,188,16.03,3,83.70,3,571.90,3,30.14,3,15.03,3,201.40,3,.00,3,
1,2006,37,957,188,16.13,3,82.50,3,572.90,3,30.14,3,14.91,3,204.30,3,.00,3,
1,2006,37,958,188,16.20,3,81.70,3,570.10,3,30.14,3,14.49,3,205.20,3,.00,3,
1,2006,37,959,188,16.30,3,81.30,3,555.00,3,30.14,3,14.10,3,204.60,3,.00,3,
1,2006,37,1000,188,16.33,3,81.30,3,539.90,3,30.14,3,13.75,3,205.70,3,.00,3,
1,2006,37,1001,188,16.36,3,81.30,3,529.50,3,30.14,3,13.65,3,205.70,3,.00,3,
1,2006,37,1017,188,15.90,3,83.10,3,417.40,3,30.15,3,13.91,3,218.50,3,.00,3,
1,2006,37,1018,188,15.90,3,83.20,3,417.40,3,30.15,3,13.91,3,217.00,3,.00,3,
1,2006,37,1019,188,15.80,3,83.90,3,422.10,3,30.15,3,7.35,3,219.60,3,.00,3,
1,2006,37,1020,188,15.73,3,84.30,3,426.80,3,30.14,3,7.03,3,222.60,3,.00,3,
1,2006,37,1021,188,15.63,3,84.70,3,431.50,3,30.14,3,6.96,3,219.60,3,.00,3,
1,2006,37,1022,188,15.56,3,85.00,3,435.30,3,30.14,3,6.45,3,222.70,3,.00,3,
1,2006,37,1023,188,15.60,3,85.10,3,434.40,3,30.14,3,6.47,3,217.80,3,.00,3,
1,2006,37,1024,188,15.53,3,85.30,3,430.60,3,30.14,3,6.26,3,225.20,3,.00,3,
1,2006,37,1025,188,15.56,3,85.40,3,425.90,3,30.14,3,6.36,3,230.90,3,.00,3,
1,2006,37,1026,188,15.50,3,85.70,3,421.20,3,30.14,3,6.46,3,231.30,3,.00,3,
1,2006,37,1027,188,15.36,3,85.90,3,415.50,3,30.14,3,6.54,3,231.50,3,.00,3,
1,2006,37,1028,188,15.40,3,86.10,3,406.10,3,30.14,3,6.80,3,230.60,3,.00,3,
1,2006,37,1029,188,15.46,3,86.20,3,393.80,3,30.14,3,6.83,3,232.80,3,.00,3,
1,2006,37,1030,188,15.43,3,86.10,3,384.40,3,30.14,3,6.52,3,231.70,3,.00,3,
1,2006,37,1031,188,15.36,3,86.30,3,379.70,3,30.14,3,6.35,3,233.70,3,.00,3,
1,2006,37,1032,188,15.46,3,86.30,3,376.90,3,30.14,3,6.19,3,235.30,3,.00,3,
1,2006,37,1033,188,15.43,3,86.10,3,378.30,3,30.14,3,6.45,3,239.40,3,.00,3,
1,2006,37,1034,188,15.46,3,86.40,3,377.30,3,30.14,3,6.73,3,240.90,3,.00,3,
1,2006,37,1035,188,15.46,3,86.60,3,372.20,3,30.14,3,7.03,3,238.90,3,.00,3,
1,2006,37,1036,188,15.50,3,86.70,3,363.20,3,30.14,3,7.30,3,233.20,3,.00,3,
1,2006,37,1037,188,15.66,3,86.60,3,352.40,3,30.14,3,7.26,3,233.50,3,.00,3,
1,2006,37,1038,188,15.60,3,86.30,3,339.20,3,30.14,3,7.02,3,226.40,3,.00,3,
1,2006,37,1039,188,15.56,3,86.30,3,322.70,3,30.14,3,7.07,3,224.50,3,.00,3,
1,2006,37,1040,188,15.63,3,86.20,3,305.30,3,30.14,3,7.32,3,224.30,3,.00,3,
1,2006,37,1041,188,15.63,3,86.10,3,293.00,3,30.14,3,6.78,3,221.50,3,.00,3,
1,2006,37,1042,188,15.70,3,85.90,3,287.40,3,30.14,3,7.08,3,221.50,3,.00,3,
1,2006,37,1043,188,15.73,3,85.90,3,287.80,3,30.14,3,7.64,3,220.20,3,.00,3,
1,2006,37,1044,188,15.70,3,86.00,3,288.30,3,30.14,3,7.81,3,214.80,3,.00,3,
1,2006,37,1045,188,15.80,3,85.90,3,283.60,3,30.14,3,8.12,3,217.20,3,.00,3,
1,2006,37,1046,188,15.80,3,85.60,3,274.20,3,30.15,3,7.66,3,218.00,3,.00,3,
1,2006,37,1047,188,15.73,3,85.70,3,259.10,3,30.15,3,7.40,3,216.20,3,.00,3,
1,2006,37,1048,188,15.70,3,85.90,3,244.00,3,30.15,3,7.59,3,220.90,3,.00,3,
1,2006,37,1049,188,15.70,3,85.60,3,232.20,3,30.15,3,7.43,3,225.80,3,.00,3,
1,2006,37,1050,188,15.60,3,85.80,3,228.00,3,30.15,3,7.52,3,226.40,3,.00,3,
1,2006,37,1051,188,15.70,3,85.80,3,231.80,3,30.15,3,7.70,3,233.50,3,.00,3,
1,2006,37,1052,188,15.73,3,85.80,3,244.00,3,30.14,3,6.66,3,233.00,3,.00,3,
1,2006,37,1053,188,15.76,3,85.60,3,263.80,3,30.14,3,7.94,3,232.70,3,.00,3,
1,2006,37,1054,188,15.96,3,86.00,3,287.40,3,30.14,3,8.23,3,232.50,3,.00,3,
1,2006,37,1055,188,16.03,3,84.40,3,306.70,3,30.14,3,9.18,3,228.90,3,.00,3,
1,2006,37,1056,188,16.10,3,84.50,3,314.70,3,30.14,3,7.90,3,233.30,3,.00,3,
1,2006,37,1057,188,16.13,3,83.80,3,315.60,3,30.14,3,7.64,3,231.40,3,.00,3,
1,2006,37,1058,188,16.23,3,83.50,3,318.50,3,30.14,3,6.56,3,217.00,3,.00,3,
1,2006,37,1059,188,16.40,3,83.10,3,321.30,3,30.14,3,7.85,3,223.70,3,.00,3,
1,2006,37,1100,188,16.40,3,82.70,3,321.30,3,30.14,3,7.27,3,227.10,3,.00,3,
1,2006,37,1101,188,16.36,3,82.70,3,323.20,3,30.14,3,7.44,3,221.50,3,.00,3,
1,2006,37,1117,188,16.06,3,83.60,3,408.50,3,30.13,3,7.37,3,217.80,3,.00,3,
1,2006,37,1118,188,16.13,3,83.60,3,410.80,3,30.14,3,7.37,3,217.90,3,.00,3,
1,2006,37,1119,188,16.13,3,83.90,3,424.00,3,30.14,3,5.92,3,215.20,3,.00,3,
1,2006,37,1120,188,16.16,3,83.90,3,437.20,3,30.14,3,6.77,3,218.60,3,.00,3,
1,2006,37,1121,188,16.20,3,83.50,3,449.40,3,30.13,3,6.12,3,219.50,3,.00,3,
1,2006,37,1122,188,16.16,3,83.40,3,458.90,3,30.13,3,5.93,3,224.00,3,.00,3,
1,2006,37,1123,188,16.20,3,83.40,3,467.30,3,30.13,3,6.37,3,222.30,3,.00,3,
1,2006,37,1124,188,16.16,3,83.60,3,478.60,3,30.13,3,6.01,3,219.50,3,.00,3,
1,2006,37,1125,188,16.10,3,83.80,3,491.80,3,30.13,3,6.04,3,219.10,3,.00,3,
1,2006,37,1126,188,16.06,3,84.10,3,496.50,3,30.13,3,6.57,3,215.80,3,.00,3,
1,2006,37,1127,188,16.16,3,84.10,3,494.60,3,30.13,3,6.42,3,220.40,3,.00,3,
1,2006,37,1128,188,16.03,3,84.00,3,486.60,3,30.13,3,6.83,3,221.00,3,.00,3,
1,2006,37,1129,188,16.13,3,84.30,3,479.60,3,30.13,3,7.55,3,230.50,3,.00,3,
1,2006,37,1130,188,16.16,3,84.10,3,479.60,3,30.13,3,7.59,3,222.00,3,.00,3,
1,2006,37,1131,188,16.10,3,83.80,3,482.90,3,30.13,3,7.97,3,227.10,3,.00,3,
1,2006,37,1132,188,16.10,3,83.90,3,484.30,3,30.13,3,7.66,3,223.80,3,.00,3,
1,2006,37,1133,188,16.13,3,84.00,3,476.70,3,30.13,3,7.66,3,223.70,3,.00,3,
1,2006,37,1134,188,16.13,3,84.20,3,460.70,3,30.13,3,7.56,3,223.50,3,.00,3,
1,2006,37,1135,188,16.10,3,84.20,3,440.90,3,30.13,3,7.19,3,226.70,3,.00,3,
1,2006,37,1136,188,16.00,3,84.40,3,424.90,3,30.13,3,6.97,3,227.30,3,.00,3,
1,2006,37,1137,188,16.06,3,84.60,3,410.80,3,30.13,3,7.02,3,229.30,3,.00,3,
1,2006,37,1138,188,15.96,3,84.90,3,392.90,3,30.13,3,7.07,3,229.20,3,.00,3,
1,2006,37,1139,188,15.90,3,85.10,3,374.00,3,30.13,3,7.30,3,232.10,3,.00,3,
1,2006,37,1140,188,15.90,3,85.30,3,356.10,3,30.13,3,7.37,3,233.50,3,.00,3,
1,2006,37,1141,188,15.83,3,85.70,3,346.20,3,30.13,3,7.48,3,234.70,3,.00,3,
1,2006,37,1142,188,15.86,3,85.70,3,343.90,3,30.13,3,7.54,3,230.80,3,.00,3,
1,2006,37,1143,188,15.86,3,85.80,3,345.80,3,30.12,3,7.61,3,228.60,3,.00,3,
1,2006,37,1144,188,15.83,3,85.80,3,351.40,3,30.12,3,8.01,3,229.90,3,.00,3,
1,2006,37,1145,188,15.80,3,85.80,3,360.90,3,30.12,3,7.98,3,226.40,3,.00,3,
1,2006,37,1146,188,15.76,3,86.10,3,382.50,3,30.12,3,8.21,3,226.30,3,.00,3,
1,2006,37,1147,188,15.70,3,86.20,3,408.00,3,30.12,3,8.09,3,222.00,3,.00,3,
1,2006,37,1148,188,15.73,3,86.40,3,429.60,3,30.12,3,7.97,3,221.30,3,.00,3,
1,2006,37,1149,188,15.76,3,86.50,3,453.20,3,30.12,3,8.07,3,225.10,3,.00,3,
1,2006,37,1150,188,15.73,3,86.50,3,486.20,3,30.12,3,8.74,3,226.10,3,.00,3,
1,2006,37,1151,188,15.70,3,86.60,3,522.90,3,30.12,3,8.95,3,222.00,3,.00,3,
1,2006,37,1152,188,15.73,3,86.50,3,556.80,3,30.12,3,9.17,3,225.40,3,.00,3,
1,2006,37,1153,188,15.70,3,86.70,3,588.90,3,30.12,3,9.63,3,225.30,3,.00,3,
1,2006,37,1154,188,15.70,3,86.60,3,580.40,3,30.12,3,9.57,3,217.60,3,.00,3,
1,2006,37,1155,188,15.83,3,86.60,3,576.60,3,30.12,3,9.67,3,217.90,3,.00,3,
1,2006,37,1156,188,15.80,3,86.40,3,573.80,3,30.12,3,9.78,3,220.50,3,.00,3,
1,2006,37,1157,188,15.76,3,86.50,3,594.50,3,30.12,3,9.87,3,221.80,3,.00,3,
1,2006,37,1158,188,15.83,3,86.40,3,627.00,3,30.12,3,9.90,3,218.80,3,.00,3,
1,2006,37,1159,188,15.80,3,86.30,3,656.70,3,30.12,3,9.86,3,216.80,3,.00,3,
1,2006,37,1200,188,15.76,3,86.20,3,676.50,3,30.12,3,9.97,3,216.50,3,.00,3,
1,2006,37,1201,188,15.73,3,86.10,3,694.40,3,30.12,3,9.90,3,214.80,3,.00,3,
1,2006,37,1217,188,15.70,3,86.00,3,789.00,3,30.11,3,9.63,3,213.70,3,.00,3,
1,2006,37,1218,188,15.70,3,86.00,3,791.00,3,30.11,3,9.63,3,214.50,3,.00,3,
1,2006,37,1219,188,15.70,3,86.00,3,805.00,3,30.11,3,10.10,3,212.70,3,.00,3,
1,2006,37,1220,188,15.76,3,86.00,3,806.00,3,30.11,3,10.04,3,213.40,3,.00,3,
1,2006,37,1221,188,15.76,3,86.00,3,790.00,3,30.11,3,10.02,3,212.60,3,.00,3,
1,2006,37,1222,188,15.70,3,85.90,3,757.00,3,30.11,3,9.70,3,213.80,3,.00,3,
1,2006,37,1223,188,15.73,3,86.00,3,725.00,3,30.11,3,9.54,3,213.90,3,.00,3,
1,2006,37,1224,188,15.70,3,85.90,3,707.00,3,30.11,3,9.31,3,214.00,3,.00,3,
1,2006,37,1225,188,15.70,3,86.00,3,701.00,3,30.11,3,9.20,3,211.90,3,.00,3,
1,2006,37,1226,188,15.66,3,86.00,3,720.00,3,30.11,3,9.39,3,211.50,3,.00,3,
1,2006,37,1227,188,15.73,3,86.00,3,741.00,3,30.11,3,9.17,3,209.10,3,.00,3,
1,2006,37,1228,188,15.73,3,86.10,3,735.00,3,30.11,3,8.97,3,209.00,3,.00,3,
1,2006,37,1229,188,15.66,3,86.10,3,751.00,3,30.11,3,9.04,3,208.80,3,.00,3,
1,2006,37,1230,188,15.76,3,86.10,3,770.00,3,30.11,3,8.99,3,207.80,3,.00,3,
1,2006,37,1231,188,15.73,3,86.00,3,800.00,3,30.11,3,9.03,3,208.10,3,.00,3,
1,2006,37,1232,188,15.70,3,86.00,3,832.00,3,30.11,3,8.87,3,204.30,3,.00,3,
1,2006,37,1233,188,15.73,3,85.90,3,773.00,3,30.11,3,8.65,3,202.10,3,.00,3,
1,2006,37,1234,188,15.76,3,85.90,3,708.00,3,30.11,3,8.65,3,197.20,3,.00,3,
1,2006,37,1235,188,15.76,3,85.70,3,673.60,3,30.11,3,8.33,3,193.20,3,.00,3,
1,2006,37,1236,188,15.63,3,85.50,3,631.20,3,30.10,3,7.57,3,188.10,3,.00,3,
1,2006,37,1237,188,15.56,3,85.80,3,612.40,3,30.10,3,7.20,3,186.30,3,.00,3,
1,2006,37,1238,188,15.56,3,86.30,3,602.00,3,30.10,3,7.51,3,184.40,3,.00,3,
1,2006,37,1239,188,15.56,3,86.50,3,597.30,3,30.10,3,7.37,3,185.80,3,.00,3,
1,2006,37,1240,188,15.56,3,86.50,3,603.90,3,30.10,3,7.37,3,180.50,3,.00,3,
1,2006,37,1241,188,15.53,3,86.60,3,602.00,3,30.10,3,7.37,3,184.40,3,.00,3,
1,2006,37,1242,188,15.63,3,86.70,3,582.20,3,30.10,3,7.70,3,184.60,3,.00,3,
1,2006,37,1243,188,15.66,3,86.60,3,543.60,3,30.10,3,7.80,3,185.40,3,.00,3,
1,2006,37,1244,188,15.63,3,86.50,3,497.40,3,30.10,3,8.11,3,185.30,3,.00,3,
1,2006,37,1245,188,15.70,3,86.40,3,468.20,3,30.10,3,8.13,3,186.70,3,.00,3,
1,2006,37,1246,188,15.73,3,86.30,3,466.40,3,30.10,3,8.09,3,187.60,3,.00,3,
1,2006,37,1247,188,15.70,3,86.20,3,483.30,3,30.10,3,7.87,3,186.30,3,.00,3,
1,2006,37,1248,188,15.60,3,86.30,3,505.50,3,30.10,3,7.79,3,184.80,3,.00,3,
1,2006,37,1249,188,15.63,3,86.40,3,524.80,3,30.10,3,7.91,3,188.40,3,.00,3,
1,2006,37,1250,188,15.66,3,86.50,3,545.50,3,30.10,3,8.00,3,187.40,3,.00,3,
1,2006,37,1251,188,15.66,3,86.50,3,569.00,3,30.10,3,8.11,3,193.60,3,.00,3,
1,2006,37,1252,188,15.63,3,86.50,3,598.30,3,30.10,3,8.05,3,192.00,3,.00,3,
1,2006,37,1253,188,15.73,3,86.50,3,635.90,3,30.10,3,7.82,3,188.30,3,.00,3,
1,2006,37,1254,188,15.63,3,86.50,3,727.00,3,30.10,3,7.93,3,186.20,3,.00,3,
1,2006,37,1255,188,15.63,3,86.60,3,797.00,3,30.10,3,7.69,3,189.00,3,.00,3,
1,2006,37,1256,188,15.76,3,86.60,3,857.00,3,30.10,3,7.98,3,183.10,3,.00,3,
1,2006,37,1257,188,15.73,3,86.60,3,855.00,3,30.10,3,8.22,3,182.90,3,.00,3,
1,2006,37,1258,188,15.73,3,86.50,3,856.00,3,30.10,3,8.55,3,179.90,3,.00,3,
1,2006,37,1259,188,15.80,3,86.40,3,983.00,3,30.09,3,8.63,3,184.30,3,.00,3,
1,2006,37,1300,188,15.83,3,86.50,3,1015.00,3,30.09,3,8.87,3,181.10,3,.00,3,
1,2006,37,1301,188,15.86,3,86.30,3,1155.00,3,30.09,3,9.10,3,178.60,3,.00,3,
1,2006,37,1317,188,16.10,3,85.10,3,708.00,3,30.09,3,9.14,3,205.70,3,.00,3,
1,2006,37,1318,188,16.10,3,85.00,3,706.00,3,30.09,3,9.14,3,202.50,3,.00,3,
1,2006,37,1319,188,16.06,3,85.20,3,708.00,3,30.09,3,10.05,3,201.50,3,.00,3,
1,2006,37,1320,188,16.06,3,85.20,3,740.00,3,30.09,3,9.92,3,203.30,3,.00,3,
1,2006,37,1321,188,16.00,3,85.40,3,763.00,3,30.08,3,10.15,3,207.60,3,.00,3,
1,2006,37,1322,188,16.00,3,85.50,3,793.00,3,30.08,3,10.09,3,204.80,3,.00,3,
1,2006,37,1323,188,15.93,3,85.70,3,971.00,3,30.09,3,10.31,3,206.80,3,.00,3,
1,2006,37,1324,188,15.96,3,85.90,3,865.00,3,30.08,3,10.28,3,206.10,3,.00,3,
1,2006,37,1325,188,16.00,3,86.00,3,912.00,3,30.08,3,10.56,3,206.60,3,.00,3,
1,2006,37,1326,188,15.96,3,86.20,3,983.00,3,30.08,3,10.61,3,205.70,3,.00,3,
1,2006,37,1327,188,16.00,3,86.20,3,943.00,3,30.08,3,10.61,3,204.10,3,.00,3,
1,2006,37,1328,188,15.96,3,86.00,3,944.00,3,30.08,3,10.74,3,203.70,3,.00,3,
1,2006,37,1329,188,15.96,3,85.80,3,918.00,3,30.08,3,10.59,3,202.20,3,.00,3,
1,2006,37,1330,188,16.10,3,85.90,3,929.00,3,30.08,3,10.51,3,202.50,3,.00,3,
1,2006,37,1331,188,16.03,3,85.70,3,986.00,3,30.08,3,10.28,3,204.40,3,.00,3,
1,2006,37,1332,188,16.10,3,85.70,3,971.00,3,30.08,3,10.47,3,206.20,3,.00,3,
1,2006,37,1333,188,16.06,3,85.80,3,959.00,3,30.08,3,10.43,3,204.90,3,.00,3,
1,2006,37,1334,188,16.06,3,85.70,3,883.00,3,30.08,3,10.48,3,205.30,3,.00,3,
1,2006,37,1335,188,16.06,3,85.60,3,1331.00,3,30.08,3,10.24,3,206.60,3,.00,3,
1,2006,37,1336,188,16.16,3,85.70,3,822.00,3,30.08,3,10.33,3,204.10,3,.00,3,
1,2006,37,1337,188,16.10,3,85.70,3,818.00,3,30.08,3,10.59,3,202.80,3,.00,3,
1,2006,37,1338,188,16.10,3,85.70,3,841.00,3,30.08,3,10.00,3,205.30,3,.00,3,
1,2006,37,1339,188,16.13,3,85.60,3,1002.00,3,30.08,3,10.66,3,202.20,3,.00,3,
1,2006,37,1340,188,16.16,3,85.60,3,889.00,3,30.08,3,10.48,3,204.10,3,.00,3,
1,2006,37,1341,188,16.13,3,85.70,3,869.00,3,30.08,3,10.56,3,204.90,3,.00,3,
1,2006,37,1342,188,16.06,3,85.50,3,832.00,3,30.08,3,10.07,3,207.20,3,.00,3,
1,2006,37,1343,188,16.26,3,86.50,3,854.00,3,30.08,3,12.04,3,200.60,3,.00,3,
1,2006,37,1344,188,16.33,3,84.80,3,838.00,3,30.08,3,10.72,3,203.70,3,.00,3,
1,2006,37,1345,188,16.36,3,84.80,3,854.00,3,30.08,3,10.39,3,203.80,3,.00,3,
1,2006,37,1346,188,16.23,3,85.00,3,856.00,3,30.08,3,10.26,3,203.00,3,.00,3,
1,2006,37,1347,188,16.20,3,85.10,3,1222.00,3,30.08,3,10.29,3,204.70,3,.00,3,
1,2006,37,1348,188,16.26,3,85.30,3,897.00,3,30.08,3,10.51,3,203.90,3,.00,3,
1,2006,37,1349,188,16.20,3,85.20,3,1104.00,3,30.08,3,10.01,3,205.60,3,.00,3,
1,2006,37,1350,188,16.26,3,85.40,3,1452.00,3,30.08,3,10.07,3,203.10,3,.00,3,
1,2006,37,1351,188,16.43,3,85.10,3,1064.00,3,30.08,3,9.97,3,203.20,3,.00,3,
1,2006,37,1352,188,16.36,3,84.70,3,1064.00,3,30.08,3,9.79,3,203.90,3,.00,3,
1,2006,37,1353,188,16.30,3,84.70,3,1885.00,3,30.08,3,9.67,3,203.60,3,.00,3,
1,2006,37,1354,188,16.43,3,84.70,3,966.00,3,30.08,3,9.73,3,205.50,3,.00,3,
1,2006,37,1355,188,16.40,3,84.60,3,902.00,3,30.07,3,9.66,3,201.70,3,.00,3,
1,2006,37,1356,188,16.43,3,85.00,3,832.00,3,30.08,3,9.90,3,203.90,3,.00,3,
1,2006,37,1357,188,16.33,3,85.20,3,802.00,3,30.08,3,10.35,3,206.40,3,.00,3,
1,2006,37,1358,188,16.30,3,85.40,3,764.00,3,30.08,3,10.74,3,205.70,3,.00,3,
1,2006,37,1359,188,16.30,3,85.40,3,749.00,3,30.07,3,11.07,3,205.90,3,.00,3,
1,2006,37,1400,188,16.40,3,85.60,3,732.00,3,30.08,3,11.50,3,208.30,3,.00,3,
1,2006,37,1401,188,16.50,3,85.10,3,859.00,3,30.07,3,11.87,3,209.00,3,.00,3,
1,2006,37,1417,188,16.26,3,85.80,3,666.90,3,30.07,3,12.08,3,207.90,3,.00,3,
1,2006,37,1418,188,16.29,3,85.70,3,667.90,3,30.07,3,12.08,3,212.00,3,.00,3,
1,2006,37,1419,188,16.29,3,85.90,3,670.70,3,30.07,3,11.02,3,212.20,3,.00,3,
1,2006,37,1420,188,16.23,3,85.80,3,737.00,3,30.07,3,11.06,3,210.60,3,.00,3,
1,2006,37,1421,188,16.19,3,85.90,3,699.90,3,30.07,3,11.18,3,210.20,3,.00,3,
1,2006,37,1422,188,16.22,3,86.00,3,709.00,3,30.07,3,11.34,3,210.70,3,.00,3,
1,2006,37,1423,188,16.19,3,86.10,3,736.00,3,30.07,3,11.59,3,212.50,3,.00,3,
1,2006,37,1424,188,16.19,3,86.10,3,780.00,3,30.07,3,11.43,3,212.00,3,.00,3,
1,2006,37,1425,188,16.22,3,86.10,3,918.00,3,30.07,3,11.45,3,212.80,3,.00,3,
1,2006,37,1426,188,16.25,3,85.90,3,1150.00,3,30.07,3,11.21,3,211.60,3,.00,3,
1,2006,37,1427,188,16.18,3,85.90,3,910.00,3,30.07,3,11.14,3,213.10,3,.00,3,
1,2006,37,1428,188,16.28,3,85.90,3,1052.00,3,30.07,3,10.97,3,212.40,3,.00,3,
1,2006,37,1429,188,16.22,3,85.90,3,1205.00,3,30.07,3,10.93,3,214.00,3,.00,3,
1,2006,37,1430,188,16.32,3,85.70,3,1324.00,3,30.07,3,10.92,3,213.20,3,.00,3,
1,2006,37,1431,188,16.38,3,85.50,3,1292.00,3,30.07,3,11.06,3,215.30,3,.00,3,
1,2006,37,1432,188,16.38,3,85.30,3,1141.00,3,30.07,3,11.11,3,214.40,3,.00,3,
1,2006,37,1433,188,16.42,3,85.10,3,962.00,3,30.07,3,11.25,3,215.80,3,.00,3,
1,2006,37,1434,188,16.42,3,85.10,3,934.00,3,30.07,3,11.32,3,218.10,3,.00,3,
1,2006,37,1435,188,16.38,3,85.30,3,866.00,3,30.06,3,11.26,3,217.00,3,.00,3,
1,2006,37,1436,188,16.41,3,85.30,3,1308.00,3,30.06,3,11.24,3,217.00,3,.00,3,
1,2006,37,1437,188,16.45,3,85.20,3,918.00,3,30.06,3,11.49,3,216.80,3,.00,3,
1,2006,37,1438,188,16.51,3,85.10,3,899.00,3,30.06,3,11.45,3,218.30,3,.00,3,
1,2006,37,1439,188,16.45,3,85.00,3,1088.00,3,30.06,3,11.25,3,216.40,3,.00,3,
1,2006,37,1440,188,16.48,3,84.90,3,887.00,3,30.06,3,11.52,3,216.40,3,.00,3,
1,2006,37,1441,188,16.48,3,84.90,3,1019.00,3,30.06,3,11.41,3,217.50,3,.00,3,
1,2006,37,1442,188,16.55,3,85.00,3,745.00,3,30.06,3,11.40,3,217.00,3,.00,3,
1,2006,37,1443,188,16.55,3,84.80,3,794.00,3,30.06,3,11.01,3,216.40,3,.00,3,
1,2006,37,1444,188,16.55,3,84.60,3,777.00,3,30.06,3,11.32,3,216.40,3,.00,3,
1,2006,37,1445,188,16.51,3,84.80,3,955.00,3,30.06,3,11.32,3,217.70,3,.00,3,
1,2006,37,1446,188,16.58,3,85.00,3,1152.00,3,30.06,3,11.33,3,217.30,3,.00,3,
1,2006,37,1447,188,16.65,3,84.60,3,1156.00,3,30.06,3,11.20,3,213.70,3,.00,3,
1,2006,37,1448,188,16.65,3,84.40,3,1113.00,3,30.06,3,11.16,3,215.70,3,.00,3,
1,2006,37,1449,188,16.61,3,84.20,3,1093.00,3,30.06,3,10.77,3,217.60,3,.00,3,
1,2006,37,1450,188,16.61,3,84.00,3,1071.00,3,30.06,3,10.71,3,215.40,3,.00,3,
1,2006,37,1451,188,16.68,3,84.10,3,1052.00,3,30.06,3,10.60,3,214.00,3,.00,3,
1,2006,37,1452,188,16.68,3,84.00,3,1037.00,3,30.06,3,10.91,3,214.30,3,.00,3,
1,2006,37,1453,188,16.65,3,84.00,3,1022.00,3,30.06,3,10.67,3,210.70,3,.00,3,
1,2006,37,1454,188,16.68,3,83.90,3,1008.00,3,30.06,3,10.63,3,210.20,3,.00,3,
1,2006,37,1455,188,16.65,3,83.70,3,999.00,3,30.06,3,10.76,3,211.10,3,.00,3,
1,2006,37,1456,188,16.74,3,83.60,3,990.00,3,30.06,3,10.75,3,211.10,3,.00,3,
1,2006,37,1457,188,16.81,3,83.50,3,982.00,3,30.06,3,11.07,3,208.80,3,.00,3,
1,2006,37,1458,188,16.78,3,83.30,3,973.00,3,30.06,3,11.02,3,209.90,3,.00,3,
1,2006,37,1459,188,16.78,3,83.30,3,953.00,3,30.06,3,11.06,3,210.70,3,.00,3,
1,2006,37,1500,188,16.81,3,83.30,3,962.00,3,30.06,3,11.17,3,209.90,3,.00,3,
1,2006,37,1501,188,16.81,3,83.30,3,886.00,3,30.06,3,11.27,3,211.80,3,.00,3,
1,2006,37,1517,188,16.71,3,82.50,3,441.80,3,30.05,3,11.39,3,213.40,3,.00,3,
1,2006,37,1518,188,16.78,3,82.50,3,458.30,3,30.05,3,11.39,3,212.10,3,.00,3,
1,2006,37,1519,188,16.71,3,82.80,3,380.60,3,30.05,3,13.27,3,210.70,3,.00,3,
1,2006,37,1520,188,16.64,3,83.10,3,380.60,3,30.05,3,12.73,3,213.20,3,.00,3,
1,2006,37,1521,188,16.58,3,82.90,3,455.90,3,30.05,3,12.95,3,212.80,3,.00,3,
1,2006,37,1522,188,16.58,3,83.10,3,444.60,3,30.05,3,13.19,3,210.90,3,.00,3,
1,2006,37,1523,188,16.58,3,83.40,3,686.30,3,30.05,3,13.51,3,214.30,3,.00,3,
1,2006,37,1524,188,16.64,3,83.20,3,582.20,3,30.05,3,13.47,3,212.30,3,.00,3,
1,2006,37,1525,188,16.64,3,83.00,3,965.00,3,30.05,3,13.59,3,212.40,3,.00,3,
1,2006,37,1526,188,16.64,3,82.60,3,588.80,3,30.05,3,13.48,3,212.50,3,.00,3,
1,2006,37,1527,188,16.74,3,82.60,3,556.80,3,30.05,3,13.44,3,210.90,3,.00,3,
1,2006,37,1528,188,16.64,3,82.60,3,586.00,3,30.05,3,13.39,3,212.60,3,.00,3,
1,2006,37,1529,188,16.61,3,82.80,3,630.20,3,30.05,3,13.39,3,213.90,3,.00,3,
1,2006,37,1530,188,16.61,3,83.00,3,611.40,3,30.05,3,13.37,3,211.90,3,.00,3,
1,2006,37,1531,188,16.61,3,83.10,3,654.30,3,30.05,3,13.42,3,211.40,3,.00,3,
1,2006,37,1532,188,16.68,3,83.00,3,916.00,3,30.05,3,13.46,3,211.40,3,.00,3,
1,2006,37,1533,188,16.71,3,82.60,3,1026.00,3,30.05,3,13.61,3,213.10,3,.00,3,
1,2006,37,1534,188,16.78,3,82.20,3,981.00,3,30.05,3,13.29,3,215.30,3,.00,3,
1,2006,37,1535,188,16.81,3,81.90,3,934.00,3,30.05,3,13.07,3,213.60,3,.00,3,
1,2006,37,1536,188,16.88,3,81.80,3,867.00,3,30.05,3,13.41,3,212.60,3,.00,3,
1,2006,37,1537,188,16.94,3,81.50,3,806.00,3,30.05,3,13.44,3,211.70,3,.00,3,
1,2006,37,1538,188,17.04,3,81.30,3,759.00,3,30.05,3,13.48,3,212.10,3,.00,3,
1,2006,37,1539,188,16.91,3,81.20,3,727.00,3,30.05,3,13.59,3,210.50,3,.00,3,
1,2006,37,1540,188,16.98,3,81.20,3,708.00,3,30.05,3,13.55,3,210.00,3,.00,3,
1,2006,37,1541,188,16.98,3,81.10,3,700.00,3,30.05,3,13.39,3,209.20,3,.00,3,
1,2006,37,1542,188,16.91,3,81.10,3,692.90,3,30.05,3,13.23,3,208.00,3,.00,3,
1,2006,37,1543,188,17.01,3,81.00,3,681.10,3,30.05,3,13.07,3,208.20,3,.00,3,
1,2006,37,1544,188,16.98,3,80.90,3,672.60,3,30.05,3,13.53,3,208.80,3,.00,3,
1,2006,37,1545,188,17.08,3,80.70,3,661.30,3,30.05,3,13.67,3,208.20,3,.00,3,
1,2006,37,1546,188,17.11,3,80.50,3,162.00,3,30.05,3,13.69,3,209.50,3,.00,3,
1,2006,37,1547,188,17.08,3,80.40,3,158.70,3,30.05,3,14.01,3,207.20,3,.00,3,
1,2006,37,1548,188,17.14,3,80.40,3,156.40,3,30.05,3,14.17,3,208.40,3,.00,3,
1,2006,37,1549,188,17.14,3,80.10,3,98.00,3,30.05,3,13.93,3,206.10,3,.00,3,
1,2006,37,1550,188,17.08,3,80.20,3,90.00,3,30.05,3,13.66,3,206.20,3,.00,3,
1,2006,37,1551,188,16.98,3,80.30,3,30.15,3,30.05,3,13.50,3,204.60,3,.00,3,
1,2006,37,1552,188,16.84,3,81.00,3,22.61,3,30.05,3,13.30,3,203.10,3,.00,3,
1,2006,37,1553,188,16.74,3,81.50,3,35.80,3,30.05,3,12.83,3,202.50,3,.00,3,
1,2006,37,1554,188,16.71,3,81.90,3,39.57,3,30.05,3,12.47,3,202.60,3,.00,3,
1,2006,37,1555,188,16.58,3,82.30,3,27.79,3,30.05,3,12.10,3,203.80,3,.00,3,
1,2006,37,1556,188,16.54,3,82.50,3,26.38,3,30.05,3,12.20,3,203.30,3,.00,3,
1,2006,37,1557,188,16.51,3,82.70,3,37.68,3,30.05,3,12.26,3,203.50,3,.00,3,
1,2006,37,1558,188,16.44,3,82.80,3,40.51,3,30.05,3,12.10,3,203.70,3,.00,3,
1,2006,37,1559,188,16.44,3,83.10,3,48.05,3,30.05,3,12.34,3,202.40,3,.00,3,
1,2006,37,1600,188,16.48,3,83.20,3,54.64,3,30.05,3,12.23,3,204.40,3,.00,3,
1,2006,37,1601,188,16.44,3,83.30,3,54.64,3,30.05,3,12.62,3,205.30,3,.00,3,
1,2006,37,1620,188,16.84,3,82.80,3,143.70,3,30.04,3,12.67,3,216.00,3,.00,3,
1,2006,37,1621,188,16.78,3,83.10,3,33.91,3,30.04,3,14.83,3,215.30,3,.00,3,
1,2006,37,1622,188,16.81,3,83.00,3,16.96,3,30.05,3,15.30,3,216.00,3,.00,3,
1,2006,37,1623,188,16.71,3,83.60,3,24.49,3,30.04,3,15.69,3,216.90,3,.00,3,
1,2006,37,1624,188,16.71,3,83.60,3,20.73,3,30.04,3,15.18,3,220.30,3,.00,3,
1,2006,37,1625,188,16.68,3,83.80,3,20.73,3,30.04,3,15.25,3,219.30,3,.00,3,
1,2006,37,1626,188,16.61,3,84.00,3,20.25,3,30.05,3,14.96,3,218.90,3,.00,3,
1,2006,37,1627,188,16.64,3,84.20,3,18.84,3,30.05,3,14.60,3,218.40,3,.00,3,
1,2006,37,1628,188,16.58,3,84.30,3,18.37,3,30.05,3,14.55,3,219.50,3,.00,3,
1,2006,37,1629,188,16.54,3,84.70,3,115.90,3,30.05,3,14.58,3,219.40,3,.00,3,
1,2006,37,1630,188,16.51,3,84.60,3,121.50,3,30.05,3,14.52,3,221.40,3,.00,3,
1,2006,37,1631,188,16.41,3,84.80,3,129.10,3,30.05,3,14.44,3,218.70,3,.00,3,
1,2006,37,1632,188,16.41,3,84.90,3,133.80,3,30.05,3,14.51,3,217.10,3,.00,3,
1,2006,37,1633,188,16.44,3,84.90,3,133.30,3,30.05,3,14.75,3,217.80,3,.00,3,
1,2006,37,1634,188,16.44,3,85.00,3,128.10,3,30.05,3,14.96,3,216.10,3,.00,3,
1,2006,37,1635,188,16.44,3,85.10,3,120.60,3,30.05,3,15.18,3,218.40,3,.00,3,
1,2006,37,1636,188,16.38,3,85.20,3,116.80,3,30.05,3,15.11,3,218.10,3,.00,3,
1,2006,37,1637,188,16.41,3,85.10,3,7.54,3,30.04,3,15.29,3,219.40,3,.00,3,
1,2006,37,1638,188,16.34,3,85.30,3,7.54,3,30.04,3,15.29,3,217.30,3,.00,3,
1,2006,37,1639,188,16.34,3,85.60,3,8.48,3,30.04,3,15.38,3,217.90,3,.00,3,
1,2006,37,1640,188,16.28,3,85.50,3,7.54,3,30.04,3,15.32,3,215.70,3,.00,3,
1,2006,37,1641,188,16.34,3,85.60,3,7.54,3,30.04,3,15.20,3,216.00,3,.00,3,
1,2006,37,1642,188,16.28,3,85.80,3,7.54,3,30.04,3,15.20,3,217.90,3,.00,3,
1,2006,37,1643,188,16.31,3,85.80,3,7.54,3,30.04,3,15.36,3,217.40,3,.00,3,
1,2006,37,1644,188,16.24,3,85.80,3,7.54,3,30.04,3,15.12,3,217.30,3,.00,3,
1,2006,37,1645,188,16.24,3,85.90,3,7.54,3,30.04,3,14.72,3,218.80,3,.00,3,
1,2006,37,1646,188,16.21,3,86.00,3,7.54,3,30.04,3,14.73,3,220.40,3,.00,3,
1,2006,37,1647,188,16.21,3,86.20,3,7.54,3,30.04,3,14.32,3,221.40,3,.00,3,
1,2006,37,1648,188,16.24,3,86.30,3,7.54,3,30.05,3,14.55,3,222.00,3,.00,3,
1,2006,37,1649,188,16.18,3,86.40,3,7.54,3,30.05,3,14.34,3,219.60,3,.00,3,
1,2006,37,1650,188,16.01,3,86.40,3,7.54,3,30.04,3,14.45,3,221.90,3,.00,3,
1,2006,37,1651,188,16.11,3,86.50,3,7.54,3,30.05,3,14.22,3,222.20,3,.00,3,
1,2006,37,1652,188,16.12,3,86.70,3,7.54,3,30.05,3,14.34,3,221.30,3,.00,3,
1,2006,37,1653,188,16.12,3,86.80,3,7.54,3,30.05,3,14.40,3,221.40,3,.00,3,
1,2006,37,1654,188,16.15,3,86.70,3,7.54,3,30.04,3,14.28,3,219.10,3,.00,3,
1,2006,37,1655,188,16.09,3,86.90,3,7.54,3,30.05,3,14.48,3,222.20,3,.00,3,
1,2006,37,1656,188,16.12,3,86.90,3,7.54,3,30.05,3,14.52,3,220.70,3,.00,3,
1,2006,37,1657,188,16.15,3,86.90,3,7.54,3,30.05,3,14.11,3,220.80,3,.00,3,
1,2006,37,1658,188,16.09,3,86.90,3,7.54,3,30.05,3,14.19,3,223.10,3,.00,3,
1,2006,37,1659,188,16.12,3,86.90,3,7.54,3,30.05,3,13.86,3,222.50,3,.00,3,
1,2006,37,1700,188,16.09,3,86.90,3,37.68,3,30.05,3,14.13,3,224.50,3,.00,3,
1,2006,37,1701,188,16.12,3,87.00,3,37.68,3,30.05,3,13.85,3,223.00,3,.00,3,
1,2006,37,1720,188,16.19,3,87.50,3,18.84,3,30.05,3,14.15,3,221.10,3,.00,3,
1,2006,37,1721,188,16.19,3,87.60,3,18.37,3,30.05,3,14.62,3,217.40,3,.00,3,
1,2006,37,1722,188,16.19,3,87.70,3,16.96,3,30.05,3,14.71,3,221.90,3,.00,3,
1,2006,37,1723,188,16.16,3,87.70,3,16.01,3,30.05,3,14.99,3,221.60,3,.00,3,
1,2006,37,1724,188,16.19,3,87.90,3,16.01,3,30.05,3,15.02,3,221.60,3,.00,3,
1,2006,37,1725,188,16.23,3,88.00,3,15.07,3,30.05,3,15.56,3,220.30,3,.00,3,
1,2006,37,1726,188,16.09,3,87.90,3,14.13,3,30.05,3,15.28,3,219.30,3,.00,3,
1,2006,37,1727,188,16.16,3,88.00,3,13.66,3,30.05,3,15.82,3,219.90,3,.00,3,
1,2006,37,1728,188,16.23,3,88.00,3,13.19,3,30.05,3,15.97,3,221.70,3,.00,3,
1,2006,37,1729,188,16.29,3,87.80,3,13.19,3,30.05,3,15.91,3,222.20,3,.00,3,
1,2006,37,1730,188,16.26,3,87.70,3,12.72,3,30.05,3,15.48,3,221.90,3,.00,3,
1,2006,37,1731,188,16.33,3,87.70,3,12.25,3,30.05,3,15.91,3,223.00,3,.00,3,
1,2006,37,1732,188,16.26,3,87.60,3,11.31,3,30.05,3,15.85,3,220.40,3,.00,3,
1,2006,37,1733,188,16.36,3,87.50,3,11.31,3,30.05,3,16.38,3,219.30,3,.00,3,
1,2006,37,1734,188,16.39,3,87.20,3,10.36,3,30.05,3,15.72,3,221.90,3,.00,3,
1,2006,37,1735,188,16.39,3,87.20,3,10.36,3,30.05,3,15.58,3,221.20,3,.00,3,
1,2006,37,1736,188,16.33,3,87.20,3,9.42,3,30.05,3,15.95,3,218.30,3,.00,3,
1,2006,37,1737,188,16.49,3,87.10,3,8.48,3,30.05,3,16.34,3,220.00,3,.00,3,
1,2006,37,1738,188,16.39,3,86.90,3,8.95,3,30.05,3,16.33,3,220.10,3,.00,3,
1,2006,37,1739,188,16.43,3,86.80,3,8.48,3,30.05,3,16.68,3,219.10,3,.00,3,
1,2006,37,1740,188,16.46,3,86.70,3,8.48,3,30.05,3,16.21,3,219.60,3,.00,3,
1,2006,37,1741,188,16.49,3,86.80,3,8.48,3,30.05,3,16.72,3,219.70,3,.00,3,
1,2006,37,1742,188,16.43,3,86.80,3,8.48,3,30.05,3,15.99,3,222.80,3,.00,3,
1,2006,37,1743,188,16.29,3,86.60,3,8.48,3,30.05,3,15.86,3,220.80,3,.00,3,
1,2006,37,1744,188,16.33,3,86.70,3,8.48,3,30.05,3,16.19,3,218.10,3,.00,3,
1,2006,37,1745,188,16.30,3,86.90,3,8.48,3,30.05,3,16.70,3,220.30,3,.00,3,
1,2006,37,1746,188,16.30,3,86.90,3,9.42,3,30.05,3,16.89,3,222.10,3,.00,3,
1,2006,37,1747,188,16.30,3,87.10,3,8.95,3,30.05,3,16.90,3,223.60,3,.00,3,
1,2006,37,1748,188,16.33,3,87.20,3,12.25,3,30.05,3,17.60,3,222.60,3,.00,3,
1,2006,37,1749,188,16.33,3,87.30,3,15.07,3,30.06,3,17.81,3,222.30,3,.00,3,
1,2006,37,1750,188,16.33,3,87.20,3,19.78,3,30.05,3,17.77,3,223.30,3,.00,3,
1,2006,37,1751,188,16.30,3,87.40,3,19.78,3,30.05,3,18.34,3,224.20,3,.00,3,
1,2006,37,1752,188,16.43,3,87.20,3,17.90,3,30.05,3,18.66,3,224.50,3,.00,3,
1,2006,37,1753,188,16.43,3,86.90,3,16.96,3,30.05,3,18.35,3,225.40,3,.00,3,
1,2006,37,1754,188,16.40,3,86.90,3,16.02,3,30.06,3,17.60,3,225.10,3,.00,3,
1,2006,37,1755,188,16.46,3,86.70,3,12.25,3,30.06,3,18.40,3,229.40,3,.00,3,
1,2006,37,1756,188,16.60,3,86.70,3,10.36,3,30.06,3,18.68,3,228.30,3,.00,3,
1,2006,37,1757,188,16.66,3,86.30,3,10.36,3,30.06,3,18.79,3,228.80,3,.00,3,
1,2006,37,1758,188,16.60,3,86.00,3,9.42,3,30.06,3,18.16,3,226.20,3,.00,3,
1,2006,37,1759,188,16.66,3,85.90,3,9.42,3,30.05,3,19.09,3,223.90,3,.00,3,
1,2006,37,1800,188,16.70,3,85.80,3,8.48,3,30.06,3,18.79,3,223.30,3,.00,3,
1,2006,37,1801,188,16.73,3,85.70,3,8.48,3,30.06,3,20.37,3,224.20,3,.00,3,
1,2006,37,1822,188,16.30,3,87.20,3,3.30,3,30.06,3,19.12,3,234.20,3,.00,3,
1,2006,37,1823,188,16.33,3,87.40,3,2.36,3,30.06,3,18.06,3,235.00,3,.00,3,
1,2006,37,1824,188,16.40,3,87.30,3,1.41,3,30.06,3,17.27,3,231.50,3,.00,3,
1,2006,37,1825,188,16.46,3,87.10,3,1.88,3,30.06,3,16.71,3,233.40,3,.00,3,
1,2006,37,1826,188,16.53,3,87.10,3,.00,3,30.06,3,16.75,3,233.80,3,.00,3,
1,2006,37,1827,188,16.50,3,86.80,3,.00,3,30.06,3,16.85,3,232.80,3,.00,3,
1,2006,37,1828,188,16.43,3,86.70,3,.00,3,30.06,3,16.88,3,228.80,3,.00,3,
1,2006,37,1829,188,16.46,3,86.60,3,.00,3,30.06,3,16.77,3,229.00,3,.00,3,
1,2006,37,1830,188,16.66,3,86.50,3,.00,3,30.06,3,17.35,3,229.50,3,.00,3,
1,2006,37,1831,188,16.66,3,86.30,3,.00,3,30.05,3,16.89,3,226.50,3,.00,3,
1,2006,37,1832,188,16.60,3,86.30,3,.00,3,30.06,3,16.98,3,225.50,3,.00,3,
1,2006,37,1833,188,16.53,3,86.50,3,.00,3,30.05,3,16.96,3,224.90,3,.00,3,
1,2006,37,1834,188,16.56,3,86.50,3,.00,3,30.06,3,16.72,3,226.30,3,.00,3,
1,2006,37,1835,188,16.53,3,86.40,3,.00,3,30.06,3,16.34,3,228.90,3,.00,3,
1,2006,37,1836,188,16.56,3,86.50,3,.00,3,30.06,3,16.20,3,228.90,3,.00,3,
1,2006,37,1837,188,16.43,3,86.60,3,.00,3,30.06,3,15.98,3,225.90,3,.00,3,
1,2006,37,1838,188,16.40,3,86.80,3,.00,3,30.06,3,16.71,3,232.50,3,.00,3,
1,2006,37,1839,188,16.56,3,86.80,3,.00,3,30.06,3,16.59,3,226.40,3,.00,3,
1,2006,37,1840,188,16.53,3,86.80,3,.00,3,30.06,3,16.99,3,224.50,3,.00,3,
1,2006,37,1841,188,16.53,3,86.60,3,.00,3,30.05,3,16.48,3,228.10,3,.00,3,
1,2006,37,1842,188,16.53,3,86.80,3,.00,3,30.06,3,17.01,3,229.30,3,.00,3,
1,2006,37,1843,188,16.53,3,86.50,3,.00,3,30.06,3,16.64,3,227.00,3,.00,3,
1,2006,37,1844,188,16.53,3,86.50,3,.00,3,30.06,3,17.13,3,228.30,3,.00,3,
1,2006,37,1845,188,16.60,3,86.80,3,.00,3,30.06,3,17.33,3,226.40,3,.00,3,
1,2006,37,1846,188,16.46,3,86.80,3,.00,3,30.06,3,17.34,3,224.10,3,.00,3,
1,2006,37,1847,188,16.53,3,86.60,3,.00,3,30.06,3,17.27,3,224.70,3,.00,3,
1,2006,37,1848,188,16.40,3,86.80,3,.00,3,30.06,3,17.05,3,222.30,3,.00,3,
1,2006,37,1849,188,16.40,3,87.10,3,.00,3,30.06,3,16.59,3,223.00,3,.00,3,
1,2006,37,1850,188,16.43,3,87.00,3,.00,3,30.05,3,16.78,3,222.80,3,.00,3,
1,2006,37,1851,188,16.23,3,87.40,3,.00,3,30.05,3,17.26,3,218.00,3,.00,3,
1,2006,37,1852,188,16.40,3,87.60,3,.00,3,30.05,3,18.15,3,215.80,3,.00,3,
1,2006,37,1853,188,16.40,3,87.60,3,.00,3,30.05,3,19.10,3,221.00,3,.00,3,
1,2006,37,1854,188,16.43,3,87.60,3,.00,3,30.05,3,18.67,3,222.40,3,.00,3,
1,2006,37,1855,188,16.40,3,87.60,3,.00,3,30.05,3,18.65,3,218.00,3,.00,3,
1,2006,37,1856,188,16.36,3,87.40,3,.00,3,30.05,3,18.07,3,218.00,3,.00,3,
1,2006,37,1857,188,16.33,3,87.40,3,.00,3,30.05,3,18.29,3,220.40,3,.00,3,
1,2006,37,1858,188,16.20,3,87.60,3,.00,3,30.05,3,17.96,3,220.30,3,.00,3,
1,2006,37,1859,188,16.23,3,87.80,3,.00,3,30.05,3,17.32,3,219.70,3,.00,3,
1,2006,37,1900,188,16.23,3,87.80,3,.00,3,30.05,3,17.19,3,220.40,3,.00,3,
1,2006,37,1901,188,16.13,3,87.90,3,.00,3,30.05,3,16.60,3,221.00,3,.00,3,
1,2006,37,1920,188,16.13,3,88.70,3,.00,3,30.06,3,16.35,3,232.30,3,.00,3,
1,2006,37,1921,188,16.06,3,88.70,3,.00,3,30.06,3,15.31,3,229.90,3,.00,3,
1,2006,37,1922,188,16.16,3,88.80,3,.00,3,30.07,3,15.28,3,232.00,3,.00,3,
1,2006,37,1923,188,16.10,3,88.70,3,.00,3,30.07,3,15.01,3,229.10,3,.00,3,
1,2006,37,1924,188,16.16,3,88.90,3,.00,3,30.07,3,14.54,3,228.60,3,.00,3,
1,2006,37,1925,188,16.16,3,88.60,3,.00,3,30.07,3,14.97,3,230.40,3,.00,3,
1,2006,37,1926,188,16.16,3,88.80,3,.00,3,30.07,3,15.03,3,231.10,3,.00,3,
1,2006,37,1927,188,16.20,3,88.70,3,.00,3,30.07,3,14.69,3,232.40,3,.00,3,
1,2006,37,1928,188,16.16,3,88.60,3,.00,3,30.07,3,15.19,3,233.60,3,.00,3,
1,2006,37,1929,188,16.26,3,88.60,3,.00,3,30.07,3,14.68,3,234.40,3,.00,3,
1,2006,37,1930,188,16.33,3,88.40,3,.00,3,30.07,3,14.36,3,232.20,3,.00,3,
1,2006,37,1931,188,16.23,3,88.40,3,.00,3,30.06,3,14.69,3,234.10,3,.00,3,
1,2006,37,1932,188,16.30,3,88.10,3,.00,3,30.07,3,14.65,3,233.70,3,.00,3,
1,2006,37,1933,188,16.30,3,88.30,3,.00,3,30.07,3,14.51,3,237.00,3,.00,3,
1,2006,37,1934,188,16.40,3,88.20,3,.00,3,30.07,3,13.97,3,240.30,3,.00,3,
1,2006,37,1935,188,16.40,3,88.30,3,.00,3,30.07,3,14.02,3,240.50,3,.00,3,
1,2006,37,1936,188,16.46,3,88.40,3,.00,3,30.07,3,14.76,3,241.00,3,.00,3,
1,2006,37,1937,188,16.53,3,88.20,3,.00,3,30.06,3,15.28,3,241.00,3,.00,3,
1,2006,37,1938,188,16.70,3,88.20,3,.00,3,30.07,3,16.41,3,244.30,3,.00,3,
1,2006,37,1939,188,16.70,3,87.70,3,.00,3,30.07,3,15.76,3,247.20,3,.00,3,
1,2006,37,1940,188,16.73,3,87.40,3,.00,3,30.07,3,15.28,3,245.80,3,.00,3,
1,2006,37,1941,188,16.73,3,87.60,3,.00,3,30.07,3,15.14,3,245.60,3,.00,3,
1,2006,37,1942,188,16.76,3,87.80,3,.00,3,30.07,3,16.19,3,244.40,3,.00,3,
1,2006,37,1943,188,16.83,3,87.60,3,.00,3,30.07,3,15.96,3,243.10,3,.00,3,
1,2006,37,1944,188,16.83,3,87.50,3,.00,3,30.07,3,16.09,3,243.40,3,.00,3,
1,2006,37,1945,188,16.80,3,87.40,3,.00,3,30.07,3,15.24,3,248.70,3,.00,3,
1,2006,37,1946,188,16.76,3,87.60,3,.00,3,30.07,3,15.26,3,246.20,3,.00,3,
1,2006,37,1947,188,16.76,3,87.40,3,.00,3,30.07,3,14.98,3,246.90,3,.00,3,
1,2006,37,1948,188,16.63,3,87.50,3,.00,3,30.07,3,14.62,3,247.30,3,.00,3,
1,2006,37,1949,188,16.73,3,87.70,3,.00,3,30.07,3,15.07,3,247.00,3,.00,3,
1,2006,37,1950,188,16.70,3,87.40,3,.00,3,30.07,3,14.40,3,244.00,3,.00,3,
1,2006,37,1951,188,16.83,3,87.60,3,.00,3,30.07,3,14.93,3,245.50,3,.00,3,
1,2006,37,1952,188,16.76,3,87.50,3,.00,3,30.07,3,15.00,3,242.80,3,.00,3,
1,2006,37,1953,188,16.66,3,87.60,3,.00,3,30.07,3,14.66,3,243.30,3,.00,3,
1,2006,37,1954,188,16.66,3,87.60,3,.00,3,30.07,3,14.64,3,244.80,3,.00,3,
1,2006,37,1955,188,16.73,3,87.80,3,.00,3,30.06,3,15.44,3,242.70,3,.00,3,
1,2006,37,1956,188,16.80,3,87.70,3,.00,3,30.07,3,15.11,3,241.20,3,.00,3,
1,2006,37,1957,188,16.76,3,87.70,3,.00,3,30.06,3,15.38,3,244.60,3,.00,3,
1,2006,37,1958,188,16.83,3,87.70,3,.00,3,30.07,3,15.16,3,245.40,3,.00,3,
1,2006,37,1959,188,16.90,3,87.80,3,.00,3,30.06,3,15.69,3,243.40,3,.00,3,
1,2006,37,2000,188,16.86,3,87.60,3,.00,3,30.07,3,15.27,3,241.90,3,.00,3,
1,2006,37,2001,188,16.90,3,87.60,3,.00,3,30.07,3,15.27,3,245.40,3,.00,3,
1,2006,37,2020,188,15.93,3,84.10,3,12.25,3,30.10,3,15.35,3,340.80,3,.00,3,
1,2006,37,2021,188,15.90,3,84.10,3,12.25,3,30.10,3,16.64,3,336.10,3,.01,3,
1,2006,37,2022,188,15.73,3,84.50,3,11.78,3,30.10,3,17.23,3,341.10,3,.00,3,
1,2006,37,2023,188,15.66,3,85.00,3,7.54,3,30.10,3,18.94,3,340.80,3,.01,3,
1,2006,37,2024,188,15.56,3,85.50,3,7.54,3,30.10,3,18.72,3,342.60,3,.00,3,
1,2006,37,2025,188,15.43,3,85.70,3,7.54,3,30.10,3,18.40,3,339.60,3,.00,3,
1,2006,37,2026,188,15.43,3,86.00,3,5.65,3,30.10,3,16.69,3,341.70,3,.00,3,
1,2006,37,2027,188,15.33,3,86.20,3,5.18,3,30.09,3,15.89,3,340.50,3,.00,3,
1,2006,37,2028,188,15.30,3,86.20,3,5.18,3,30.09,3,16.00,3,342.40,3,.00,3,
1,2006,37,2029,188,15.16,3,86.40,3,5.65,3,30.09,3,15.63,3,342.30,3,.00,3,
1,2006,37,2030,188,15.20,3,86.50,3,5.65,3,30.10,3,15.99,3,340.50,3,.00,3,
1,2006,37,2031,188,15.23,3,86.70,3,4.24,3,30.10,3,15.17,3,337.80,3,.01,3,
1,2006,37,2032,188,15.13,3,86.80,3,4.24,3,30.10,3,14.72,3,336.80,3,.00,3,
1,2006,37,2033,188,15.13,3,86.80,3,4.71,3,30.10,3,14.64,3,335.30,3,.00,3,
1,2006,37,2034,188,15.20,3,86.90,3,4.71,3,30.10,3,14.85,3,336.20,3,.00,3,
1,2006,37,2035,188,15.16,3,86.90,3,3.77,3,30.10,3,15.18,3,339.00,3,.00,3,
1,2006,37,2036,188,15.13,3,86.80,3,4.71,3,30.10,3,14.86,3,339.40,3,.00,3,
1,2006,37,2037,188,15.16,3,86.80,3,4.71,3,30.11,3,13.96,3,339.30,3,.00,3,
1,2006,37,2038,188,15.13,3,86.70,3,5.18,3,30.11,3,13.54,3,338.60,3,.00,3,
1,2006,37,2039,188,15.10,3,86.80,3,5.65,3,30.10,3,13.37,3,338.20,3,.00,3,
1,2006,37,2040,188,15.16,3,86.70,3,5.65,3,30.10,3,12.82,3,340.80,3,.00,3,
1,2006,37,2041,188,15.13,3,86.70,3,5.65,3,30.11,3,12.88,3,342.10,3,.00,3,
1,2006,37,2042,188,15.03,3,86.80,3,5.65,3,30.11,3,12.82,3,343.60,3,.00,3,
1,2006,37,2043,188,15.03,3,86.80,3,5.65,3,30.10,3,12.69,3,345.50,3,.00,3,
1,2006,37,2044,188,15.03,3,86.80,3,5.65,3,30.11,3,13.14,3,344.70,3,.00,3,
1,2006,37,2045,188,15.06,3,86.80,3,5.65,3,30.10,3,12.99,3,344.20,3,.00,3,
1,2006,37,2046,188,14.96,3,86.60,3,5.65,3,30.10,3,12.89,3,342.50,3,.00,3,
1,2006,37,2047,188,15.00,3,86.50,3,5.65,3,30.11,3,12.85,3,345.50,3,.00,3,
1,2006,37,2048,188,15.03,3,86.40,3,6.60,3,30.10,3,13.00,3,346.90,3,.00,3,
1,2006,37,2049,188,15.00,3,86.30,3,7.54,3,30.10,3,12.99,3,344.30,3,.00,3,
1,2006,37,2050,188,14.96,3,86.30,3,6.60,3,30.10,3,13.58,3,344.10,3,.00,3,
1,2006,37,2051,188,14.96,3,86.10,3,6.60,3,30.10,3,13.47,3,345.00,3,.00,3,
1,2006,37,2052,188,14.90,3,85.90,3,7.07,3,30.10,3,14.22,3,345.80,3,.00,3,
1,2006,37,2053,188,14.96,3,85.40,3,6.60,3,30.10,3,15.52,3,339.20,3,.00,3,
1,2006,37,2054,188,15.07,3,84.60,3,6.60,3,30.11,3,15.79,3,341.30,3,.00,3,
1,2006,37,2055,188,14.93,3,84.10,3,4.71,3,30.11,3,15.48,3,341.80,3,.00,3,
1,2006,37,2056,188,15.00,3,83.70,3,4.71,3,30.11,3,15.12,3,340.20,3,.00,3,
1,2006,37,2057,188,15.03,3,83.40,3,3.77,3,30.11,3,15.41,3,339.30,3,.00,3,
1,2006,37,2058,188,15.07,3,83.20,3,4.71,3,30.11,3,16.61,3,340.70,3,.00,3,
1,2006,37,2059,188,15.10,3,81.60,3,3.77,3,30.11,3,19.46,3,341.10,3,.00,3,
1,2006,37,2100,188,15.17,3,80.50,3,3.77,3,30.11,3,19.36,3,337.70,3,.00,3,
1,2006,37,2101,188,15.17,3,79.90,3,3.77,3,30.11,3,20.69,3,338.00,3,.00,3,
1,2006,37,2120,188,14.74,3,83.40,3,.00,3,30.12,3,21.20,3,322.60,3,.00,3,
1,2006,37,2121,188,14.80,3,83.60,3,.00,3,30.12,3,16.95,3,321.50,3,.00,3,
1,2006,37,2122,188,14.77,3,83.50,3,.00,3,30.12,3,15.14,3,323.50,3,.00,3,
1,2006,37,2123,188,14.74,3,83.40,3,.00,3,30.12,3,14.82,3,332.80,3,.00,3,
1,2006,37,2124,188,14.67,3,83.10,3,.00,3,30.12,3,14.48,3,336.70,3,.00,3,
1,2006,37,2125,188,14.74,3,83.30,3,.00,3,30.12,3,13.19,3,339.10,3,.00,3,
1,2006,37,2126,188,14.70,3,83.80,3,.00,3,30.12,3,12.05,3,346.90,3,.00,3,
1,2006,37,2127,188,14.64,3,84.30,3,.00,3,30.12,3,13.31,3,344.10,3,.00,3,
1,2006,37,2128,188,14.67,3,84.50,3,.00,3,30.11,3,13.44,3,345.00,3,.00,3,
1,2006,37,2129,188,14.60,3,83.90,3,.00,3,30.12,3,14.77,3,347.80,3,.00,3,
1,2006,37,2130,188,14.64,3,83.50,3,.00,3,30.12,3,16.07,3,343.80,3,.00,3,
1,2006,37,2131,188,14.74,3,83.40,3,.00,3,30.12,3,15.69,3,342.60,3,.00,3,
1,2006,37,2132,188,14.60,3,83.40,3,.00,3,30.12,3,14.89,3,340.20,3,.00,3,
1,2006,37,2133,188,14.64,3,83.70,3,.00,3,30.12,3,14.74,3,336.60,3,.00,3,
1,2006,37,2134,188,14.67,3,83.40,3,.00,3,30.12,3,16.33,3,343.40,3,.00,3,
1,2006,37,2135,188,14.61,3,82.80,3,.00,3,30.12,3,17.58,3,343.10,3,.00,3,
1,2006,37,2136,188,14.57,3,82.50,3,.00,3,30.12,3,17.09,3,342.60,3,.00,3,
1,2006,37,2137,188,14.61,3,82.70,3,.00,3,30.12,3,17.75,3,345.40,3,.00,3,
1,2006,37,2138,188,14.54,3,82.60,3,.00,3,30.12,3,18.36,3,344.30,3,.00,3,
1,2006,37,2139,188,14.54,3,82.20,3,.00,3,30.12,3,19.38,3,347.00,3,.00,3,
1,2006,37,2140,188,14.61,3,81.90,3,.00,3,30.12,3,20.06,3,346.00,3,.00,3,
1,2006,37,2141,188,14.61,3,82.10,3,.00,3,30.12,3,18.22,3,347.00,3,.00,3,
1,2006,37,2142,188,14.54,3,82.30,3,.00,3,30.12,3,18.01,3,347.60,3,.00,3,
1,2006,37,2143,188,14.54,3,82.30,3,.00,3,30.12,3,18.52,3,347.10,3,.00,3,
1,2006,37,2144,188,14.61,3,82.30,3,.00,3,30.12,3,18.92,3,349.80,3,.00,3,
1,2006,37,2145,188,14.47,3,82.00,3,.00,3,30.12,3,18.65,3,348.40,3,.00,3,
1,2006,37,2146,188,14.41,3,81.70,3,.00,3,30.12,3,19.40,3,346.10,3,.00,3,
1,2006,37,2147,188,14.57,3,81.80,3,.00,3,30.13,3,18.91,3,346.80,3,.00,3,
1,2006,37,2148,188,14.47,3,81.50,3,.00,3,30.13,3,18.06,3,346.30,3,.00,3,
1,2006,37,2149,188,14.47,3,81.20,3,.00,3,30.12,3,18.70,3,345.60,3,.00,3,
1,2006,37,2150,188,14.51,3,80.90,3,.00,3,30.13,3,20.10,3,348.20,3,.00,3,
1,2006,37,2151,188,14.51,3,80.50,3,.00,3,30.13,3,19.60,3,345.80,3,.00,3,
1,2006,37,2152,188,14.44,3,79.90,3,.00,3,30.13,3,20.02,3,346.30,3,.00,3,
1,2006,37,2153,188,14.51,3,80.00,3,.00,3,30.13,3,18.80,3,347.80,3,.00,3,
1,2006,37,2154,188,14.48,3,80.10,3,.00,3,30.13,3,19.12,3,341.70,3,.00,3,
1,2006,37,2155,188,14.51,3,80.90,3,.00,3,30.13,3,17.04,3,346.10,3,.00,3,
1,2006,37,2156,188,14.48,3,81.10,3,.00,3,30.13,3,17.91,3,347.40,3,.00,3,
1,2006,37,2157,188,14.38,3,80.80,3,.00,3,30.13,3,18.03,3,345.40,3,.00,3,
1,2006,37,2158,188,14.38,3,81.00,3,.00,3,30.13,3,18.25,3,345.60,3,.00,3,
1,2006,37,2159,188,14.41,3,80.70,3,.00,3,30.13,3,18.69,3,343.10,3,.00,3,
1,2006,37,2200,188,14.41,3,80.90,3,.00,3,30.13,3,17.96,3,347.30,3,.00,3,
1,2006,37,2201,188,14.38,3,80.60,3,.00,3,30.13,3,18.41,3,346.40,3,.00,3,
1,2006,37,2217,188,14.18,3,80.40,3,.00,3,30.14,3,18.87,3,342.70,3,.00,3,
1,2006,37,2218,188,14.08,3,80.50,3,.00,3,30.14,3,18.87,3,339.60,3,.00,3,
1,2006,37,2219,188,14.08,3,80.80,3,.00,3,30.14,3,18.39,3,335.60,3,.00,3,
1,2006,37,2220,188,14.01,3,79.00,3,.00,3,30.14,3,22.71,3,338.40,3,.00,3,
1,2006,37,2221,188,14.01,3,78.80,3,.00,3,30.14,3,22.77,3,337.80,3,.00,3,
1,2006,37,2222,188,13.98,3,79.70,3,.00,3,30.14,3,21.14,3,338.60,3,.00,3,
1,2006,37,2223,188,13.94,3,79.60,3,.00,3,30.14,3,21.90,3,335.00,3,.00,3,
1,2006,37,2224,188,13.91,3,80.00,3,.00,3,30.14,3,21.46,3,337.70,3,.00,3,
1,2006,37,2225,188,13.94,3,80.90,3,.00,3,30.14,3,20.02,3,340.40,3,.00,3,
1,2006,37,2226,188,13.91,3,80.20,3,.00,3,30.15,3,21.72,3,341.10,3,.00,3,
1,2006,37,2227,188,13.81,3,80.60,3,.00,3,30.15,3,21.14,3,347.60,3,.00,3,
1,2006,37,2228,188,13.88,3,81.40,3,.00,3,30.15,3,20.01,3,346.90,3,.00,3,
1,2006,37,2229,188,13.78,3,81.90,3,.00,3,30.14,3,21.69,3,347.80,3,.00,3,
1,2006,37,2230,188,13.75,3,81.60,3,.00,3,30.14,3,23.65,3,349.90,3,.00,3,
1,2006,37,2231,188,13.65,3,82.70,3,.00,3,30.14,3,20.79,3,346.30,3,.00,3,
1,2006,37,2232,188,13.58,3,82.90,3,.00,3,30.14,3,21.54,3,352.60,3,.00,3,
1,2006,37,2233,188,13.58,3,82.20,3,.00,3,30.15,3,23.70,3,349.60,3,.00,3,
1,2006,37,2234,188,13.48,3,82.40,3,.00,3,30.14,3,21.71,3,345.50,3,.00,3,
1,2006,37,2235,188,13.45,3,82.00,3,.00,3,30.15,3,23.45,3,352.70,3,.00,3,
1,2006,37,2236,188,13.48,3,82.30,3,.00,3,30.14,3,21.53,3,352.50,3,.00,3,
1,2006,37,2237,188,13.41,3,82.50,3,.00,3,30.15,3,21.48,3,351.60,3,.00,3,
1,2006,37,2238,188,13.38,3,82.60,3,.00,3,30.15,3,21.05,3,347.80,3,.00,3,
1,2006,37,2239,188,13.35,3,82.30,3,.00,3,30.15,3,21.10,3,349.40,3,.00,3,
1,2006,37,2240,188,13.28,3,82.70,3,.00,3,30.15,3,20.31,3,349.70,3,.00,3,
1,2006,37,2241,188,13.31,3,83.20,3,.00,3,30.15,3,19.73,3,349.80,3,.00,3,
1,2006,37,2242,188,13.31,3,83.50,3,.00,3,30.15,3,20.40,3,348.10,3,.00,3,
1,2006,37,2243,188,13.25,3,83.10,3,.00,3,30.14,3,22.30,3,348.10,3,.00,3,
1,2006,37,2244,188,13.21,3,82.60,3,.00,3,30.14,3,24.10,3,348.90,3,.00,3,
1,2006,37,2245,188,13.11,3,82.30,3,.00,3,30.14,3,23.66,3,345.90,3,.00,3,
1,2006,37,2246,188,13.05,3,82.60,3,.00,3,30.15,3,23.52,3,346.50,3,.00,3,
1,2006,37,2247,188,12.95,3,81.80,3,.00,3,30.15,3,24.72,3,345.70,3,.00,3,
1,2006,37,2248,188,12.92,3,81.80,3,.00,3,30.14,3,24.56,3,346.00,3,.00,3,
1,2006,37,2249,188,12.98,3,81.70,3,.00,3,30.14,3,24.30,3,344.50,3,.00,3,
1,2006,37,2250,188,12.98,3,82.30,3,.00,3,30.15,3,22.29,3,347.60,3,.00,3,
1,2006,37,2251,188,12.88,3,82.40,3,.00,3,30.15,3,22.79,3,342.70,3,.00,3,
1,2006,37,2252,188,12.85,3,83.20,3,.00,3,30.14,3,21.94,3,348.60,3,.00,3,
1,2006,37,2253,188,12.85,3,82.30,3,.00,3,30.14,3,23.44,3,351.80,3,.00,3,
1,2006,37,2254,188,12.75,3,81.90,3,.00,3,30.15,3,25.21,3,355.40,3,.00,3,
1,2006,37,2255,188,12.58,3,82.70,3,.00,3,30.15,3,24.54,3,354.70,3,.00,3,
1,2006,37,2256,188,12.58,3,84.10,3,.00,3,30.15,3,23.56,3,352.40,3,.00,3,
1,2006,37,2257,188,12.45,3,84.20,3,.00,3,30.15,3,24.28,3,355.40,3,.00,3,
1,2006,37,2258,188,12.35,3,84.50,3,.00,3,30.15,3,25.86,3,354.50,3,.00,3,
1,2006,37,2259,188,12.22,3,85.00,3,.00,3,30.15,3,25.32,3,351.10,3,.00,3,
1,2006,37,2300,188,12.15,3,85.30,3,.00,3,30.15,3,26.62,3,351.40,3,.00,3,
1,2006,37,2301,188,12.02,3,85.30,3,.00,3,30.15,3,26.81,3,351.00,3,.00,3,
1,2006,37,2317,188,11.45,3,84.90,3,.00,3,30.16,3,25.63,3,340.50,3,.00,3,
1,2006,37,2318,188,11.35,3,85.10,3,.00,3,30.16,3,25.63,3,340.60,3,.00,3,
1,2006,37,2319,188,11.35,3,85.90,3,.00,3,30.16,3,23.83,3,341.80,3,.00,3,
1,2006,37,2320,188,11.32,3,85.20,3,.00,3,30.15,3,25.52,3,343.90,3,.00,3,
1,2006,37,2321,188,11.25,3,85.30,3,.00,3,30.16,3,25.04,3,336.00,3,.00,3,
1,2006,37,2322,188,11.22,3,85.20,3,.00,3,30.16,3,25.25,3,337.50,3,.00,3,
1,2006,37,2323,188,11.18,3,84.90,3,.00,3,30.16,3,25.88,3,346.20,3,.00,3,
1,2006,37,2324,188,11.12,3,85.50,3,.00,3,30.16,3,24.18,3,343.50,3,.00,3,
1,2006,37,2325,188,11.15,3,85.60,3,.00,3,30.16,3,23.19,3,339.00,3,.00,3,
1,2006,37,2326,188,11.12,3,84.70,3,.00,3,30.16,3,24.96,3,342.40,3,.00,3,
1,2006,37,2327,188,11.08,3,85.40,3,.00,3,30.16,3,24.39,3,332.60,3,.00,3,
1,2006,37,2328,188,10.98,3,84.70,3,.00,3,30.16,3,25.77,3,334.70,3,.00,3,
1,2006,37,2329,188,11.02,3,84.70,3,.00,3,30.16,3,26.50,3,339.00,3,.00,3,
1,2006,37,2330,188,10.88,3,84.90,3,.00,3,30.16,3,25.90,3,335.30,3,.00,3,
1,2006,37,2331,188,10.88,3,83.80,3,.00,3,30.16,3,27.73,3,332.60,3,.00,3,
1,2006,37,2332,188,10.78,3,83.80,3,.00,3,30.16,3,25.78,3,335.10,3,.00,3,
1,2006,37,2333,188,10.78,3,85.00,3,.00,3,30.16,3,22.96,3,333.60,3,.00,3,
1,2006,37,2334,188,10.85,3,84.80,3,.00,3,30.16,3,24.43,3,336.60,3,.00,3,
1,2006,37,2335,188,10.88,3,86.00,3,.00,3,30.17,3,21.34,3,337.50,3,.00,3,
1,2006,37,2336,188,10.85,3,86.40,3,.00,3,30.16,3,22.22,3,337.10,3,.00,3,
1,2006,37,2337,188,10.82,3,85.90,3,.00,3,30.17,3,22.93,3,337.80,3,.00,3,
1,2006,37,2338,188,10.75,3,85.60,3,.00,3,30.17,3,22.07,3,346.00,3,.00,3,
1,2006,37,2339,188,10.75,3,86.00,3,.00,3,30.17,3,22.14,3,357.10,3,.00,3,
1,2006,37,2340,188,10.78,3,85.00,3,.00,3,30.17,3,25.05,3,344.20,3,.00,3,
1,2006,37,2341,188,10.65,3,84.10,3,.00,3,30.17,3,24.80,3,340.80,3,.00,3,
1,2006,37,2342,188,10.62,3,83.80,3,.00,3,30.17,3,24.63,3,351.30,3,.00,3,
1,2006,37,2343,188,10.58,3,83.70,3,.00,3,30.17,3,23.63,3,346.40,3,.00,3,
1,2006,37,2344,188,10.48,3,82.80,3,.00,3,30.16,3,26.42,3,348.90,3,.00,3,
1,2006,37,2345,188,10.45,3,82.50,3,.00,3,30.17,3,24.35,3,353.50,3,.00,3,
1,2006,37,2346,188,10.45,3,83.30,3,.00,3,30.16,3,24.69,3,350.10,3,.00,3,
1,2006,37,2347,188,10.45,3,82.40,3,.00,3,30.16,3,24.96,3,351.30,3,.00,3,
1,2006,37,2348,188,10.32,3,82.30,3,.00,3,30.17,3,24.01,3,355.00,3,.00,3,
1,2006,37,2349,188,10.35,3,82.50,3,.00,3,30.17,3,24.10,3,350.60,3,.00,3,
1,2006,37,2350,188,10.32,3,83.70,3,.00,3,30.17,3,23.58,3,350.50,3,.00,3,
1,2006,37,2351,188,10.15,3,84.80,3,.00,3,30.17,3,23.47,3,349.80,3,.00,3,
1,2006,37,2352,188,10.25,3,83.50,3,.00,3,30.17,3,24.56,3,350.70,3,.00,3,
1,2006,37,2353,188,10.15,3,83.50,3,.00,3,30.17,3,23.22,3,349.30,3,.00,3,
1,2006,37,2354,188,10.15,3,84.10,3,.00,3,30.17,3,23.15,3,.28,3,.00,3,
1,2006,37,2355,188,10.18,3,83.50,3,.00,3,30.17,3,25.48,3,351.30,3,.00,3,
1,2006,37,2356,188,10.05,3,80.70,3,.00,3,30.17,3,25.53,3,352.10,3,.00,3,
1,2006,37,2357,188,10.05,3,82.50,3,.00,3,30.17,3,24.23,3,348.30,3,.00,3,
1,2006,37,2358,188,10.05,3,83.40,3,.00,3,30.17,3,22.96,3,345.80,3,.00,3,
1,2006,37,2359,188,10.05,3,82.80,3,.00,3,30.17,3,23.60,3,346.90,3,.00,3,
1,2006,37,2400,188,9.98,3,83.70,3,.00,3,30.17,3,21.74,3,350.80,3,.00,3,
1,2006,38,1,188,10.05,3,84.10,3,.00,3,30.17,3,21.70,3,341.00,3,.00,3,
1,2006,38,20,188,9.75,3,82.30,3,.00,3,30.18,3,22.22,3,345.10,3,.00,3,
1,2006,38,21,188,9.75,3,82.00,3,.00,3,30.18,3,21.56,3,343.10,3,.00,3,
1,2006,38,22,188,9.78,3,82.90,3,.00,3,30.18,3,20.71,3,337.70,3,.00,3,
1,2006,38,23,188,9.78,3,83.00,3,.00,3,30.18,3,22.04,3,335.60,3,.00,3,
1,2006,38,24,188,9.78,3,82.40,3,.00,3,30.18,3,22.00,3,337.20,3,.00,3,
1,2006,38,25,188,9.68,3,82.30,3,.00,3,30.18,3,22.68,3,338.40,3,.00,3,
1,2006,38,26,188,9.68,3,82.00,3,.00,3,30.18,3,22.11,3,340.70,3,.00,3,
1,2006,38,27,188,9.72,3,82.70,3,.00,3,30.18,3,20.76,3,342.30,3,.00,3,
1,2006,38,28,188,9.79,3,83.30,3,.00,3,30.18,3,21.39,3,344.00,3,.00,3,
1,2006,38,29,188,9.75,3,82.80,3,.00,3,30.18,3,19.58,3,343.80,3,.00,3,
1,2006,38,30,188,9.75,3,82.60,3,.00,3,30.18,3,19.97,3,350.50,3,.00,3,
1,2006,38,31,188,9.72,3,82.80,3,.00,3,30.18,3,21.82,3,345.80,3,.00,3,
1,2006,38,32,188,9.65,3,81.60,3,.00,3,30.18,3,22.25,3,347.60,3,.00,3,
1,2006,38,33,188,9.69,3,81.50,3,.00,3,30.18,3,20.63,3,338.80,3,.00,3,
1,2006,38,34,188,9.65,3,81.20,3,.00,3,30.18,3,21.56,3,339.80,3,.00,3,
1,2006,38,35,188,9.69,3,82.70,3,.00,3,30.18,3,20.01,3,350.10,3,.00,3,
1,2006,38,36,188,9.62,3,82.00,3,.00,3,30.18,3,20.59,3,344.10,3,.00,3,
1,2006,38,37,188,9.69,3,82.30,3,.00,3,30.18,3,19.80,3,335.00,3,.00,3,
1,2006,38,38,188,9.82,3,83.50,3,.00,3,30.18,3,19.76,3,341.50,3,.00,3,
1,2006,38,39,188,9.79,3,82.60,3,.00,3,30.18,3,20.75,3,339.70,3,.00,3,
1,2006,38,40,188,9.76,3,83.10,3,.00,3,30.18,3,21.11,3,337.10,3,.00,3,
1,2006,38,41,188,9.69,3,82.60,3,.00,3,30.18,3,21.97,3,335.10,3,.00,3,
1,2006,38,42,188,9.69,3,82.70,3,.00,3,30.18,3,22.17,3,346.00,3,.00,3,
1,2006,38,43,188,9.69,3,82.50,3,.00,3,30.18,3,20.74,3,338.80,3,.00,3,
1,2006,38,44,188,9.66,3,82.60,3,.00,3,30.18,3,20.85,3,337.30,3,.00,3,
1,2006,38,45,188,9.66,3,83.10,3,.00,3,30.18,3,20.49,3,347.60,3,.00,3,
1,2006,38,46,188,9.66,3,83.60,3,.00,3,30.18,3,20.16,3,341.80,3,.00,3,
1,2006,38,47,188,9.69,3,82.00,3,.00,3,30.18,3,22.42,3,347.20,3,.00,3,
1,2006,38,48,188,9.69,3,81.80,3,.00,3,30.18,3,22.70,3,343.80,3,.00,3,
1,2006,38,49,188,9.56,3,80.30,3,.00,3,30.18,3,22.47,3,338.30,3,.00,3,
1,2006,38,50,188,9.56,3,80.70,3,.00,3,30.18,3,23.06,3,340.40,3,.00,3,
1,2006,38,51,188,9.66,3,81.60,3,.00,3,30.18,3,23.06,3,337.50,3,.00,3,
1,2006,38,52,188,9.62,3,81.30,3,.00,3,30.18,3,23.00,3,342.60,3,.00,3,
1,2006,38,53,188,9.66,3,81.00,3,.00,3,30.18,3,22.97,3,347.30,3,.00,3,
1,2006,38,54,188,9.59,3,80.20,3,.00,3,30.18,3,23.64,3,340.00,3,.00,3,
1,2006,38,55,188,9.66,3,81.10,3,.00,3,30.18,3,21.95,3,340.80,3,.00,3,
1,2006,38,56,188,9.59,3,80.90,3,.00,3,30.18,3,22.08,3,346.00,3,.00,3,
1,2006,38,57,188,9.59,3,80.30,3,.00,3,30.18,3,22.88,3,343.90,3,.00,3,
1,2006,38,58,188,9.59,3,81.00,3,.00,3,30.18,3,22.51,3,344.30,3,.00,3,
1,2006,38,59,188,9.63,3,80.20,3,.00,3,30.18,3,21.80,3,349.00,3,.00,3,
1,2006,38,100,188,9.63,3,81.90,3,.00,3,30.18,3,21.46,3,347.40,3,.00,3,
1,2006,38,101,188,9.66,3,81.40,3,.00,3,30.18,3,22.53,3,349.60,3,.00,3,
1,2006,38,117,188,9.63,3,81.20,3,.00,3,30.19,3,21.95,3,.19,3,.00,3,
1,2006,38,118,188,9.66,3,81.50,3,.00,3,30.19,3,21.95,3,342.50,3,.00,3,
1,2006,38,119,188,9.66,3,81.70,3,.00,3,30.19,3,22.32,3,338.70,3,.00,3,
1,2006,38,120,188,9.73,3,82.40,3,.00,3,30.19,3,24.59,3,339.20,3,.00,3,
1,2006,38,121,188,9.59,3,80.20,3,.00,3,30.18,3,24.75,3,342.60,3,.00,3,
1,2006,38,122,188,9.53,3,80.30,3,.00,3,30.19,3,23.37,3,350.30,3,.00,3,
1,2006,38,123,188,9.53,3,80.70,3,.00,3,30.19,3,23.93,3,350.10,3,.00,3,
1,2006,38,124,188,9.56,3,79.10,3,.00,3,30.19,3,23.24,3,342.90,3,.00,3,
1,2006,38,125,188,9.50,3,81.10,3,.00,3,30.19,3,22.20,3,341.20,3,.00,3,
1,2006,38,126,188,9.60,3,80.50,3,.00,3,30.19,3,24.86,3,344.90,3,.00,3,
1,2006,38,127,188,9.63,3,80.40,3,.00,3,30.19,3,24.22,3,348.70,3,.00,3,
1,2006,38,128,188,9.50,3,79.70,3,.00,3,30.19,3,27.34,3,347.60,3,.00,3,
1,2006,38,129,188,9.56,3,79.70,3,.00,3,30.19,3,26.14,3,348.90,3,.00,3,
1,2006,38,130,188,9.46,3,78.70,3,.00,3,30.19,3,24.96,3,348.60,3,.00,3,
1,2006,38,131,188,9.46,3,80.70,3,.00,3,30.19,3,22.63,3,347.30,3,.00,3,
1,2006,38,132,188,9.46,3,80.00,3,.00,3,30.19,3,24.64,3,347.90,3,.00,3,
1,2006,38,133,188,9.46,3,80.00,3,.00,3,30.19,3,25.05,3,350.60,3,.00,3,
1,2006,38,134,188,9.46,3,80.90,3,.00,3,30.19,3,22.19,3,349.40,3,.00,3,
1,2006,38,135,188,9.56,3,81.50,3,.00,3,30.19,3,22.88,3,355.60,3,.00,3,
1,2006,38,136,188,9.50,3,81.30,3,.00,3,30.19,3,21.65,3,352.80,3,.00,3,
1,2006,38,137,188,9.56,3,81.90,3,.00,3,30.19,3,22.05,3,357.50,3,.00,3,
1,2006,38,138,188,9.53,3,80.20,3,.00,3,30.19,3,22.97,3,356.50,3,.00,3,
1,2006,38,139,188,9.46,3,81.70,3,.00,3,30.19,3,19.21,3,346.50,3,.00,3,
1,2006,38,140,188,9.63,3,81.60,3,.00,3,30.19,3,20.15,3,344.50,3,.00,3,
1,2006,38,141,188,9.53,3,81.70,3,.00,3,30.19,3,19.99,3,347.30,3,.00,3,
1,2006,38,142,188,9.53,3,80.70,3,.00,3,30.19,3,22.51,3,342.40,3,.00,3,
1,2006,38,143,188,9.53,3,80.00,3,.00,3,30.19,3,21.51,3,346.30,3,.00,3,
1,2006,38,144,188,9.63,3,81.80,3,.00,3,30.19,3,21.74,3,343.80,3,.00,3,
1,2006,38,145,188,9.60,3,81.80,3,.00,3,30.19,3,23.44,3,348.20,3,.00,3,
1,2006,38,146,188,9.43,3,79.70,3,.00,3,30.19,3,24.03,3,351.20,3,.00,3,
1,2006,38,147,188,9.37,3,79.50,3,.00,3,30.19,3,22.28,3,349.90,3,.00,3,
1,2006,38,148,188,9.37,3,79.20,3,.00,3,30.19,3,23.45,3,351.60,3,.00,3,
1,2006,38,149,188,9.33,3,80.20,3,.00,3,30.19,3,22.39,3,346.10,3,.00,3,
1,2006,38,150,188,9.37,3,80.40,3,.00,3,30.19,3,22.22,3,347.60,3,.00,3,
1,2006,38,151,188,9.43,3,80.80,3,.00,3,30.19,3,23.64,3,351.80,3,.00,3,
1,2006,38,152,188,9.40,3,80.70,3,.00,3,30.19,3,24.57,3,345.40,3,.00,3,
1,2006,38,153,188,9.37,3,80.30,3,.00,3,30.19,3,23.13,3,351.20,3,.00,3,
1,2006,38,154,188,9.37,3,81.00,3,.00,3,30.19,3,21.05,3,351.60,3,.00,3,
1,2006,38,155,188,9.33,3,81.60,3,.00,3,30.19,3,21.48,3,343.50,3,.00,3,
1,2006,38,156,188,9.43,3,81.20,3,.00,3,30.19,3,22.52,3,339.50,3,.00,3,
1,2006,38,157,188,9.43,3,82.30,3,.00,3,30.18,3,22.17,3,336.20,3,.00,3,
1,2006,38,158,188,9.47,3,81.20,3,.00,3,30.19,3,21.99,3,345.70,3,.00,3,
1,2006,38,159,188,9.33,3,80.00,3,.00,3,30.19,3,21.37,3,351.00,3,.00,3,
1,2006,38,200,188,9.43,3,82.30,3,.00,3,30.19,3,19.47,3,346.50,3,.00,3,
1,2006,38,201,188,9.43,3,80.70,3,.00,3,30.19,3,21.53,3,350.50,3,.00,3,
1,2006,38,217,188,9.33,3,80.00,3,.00,3,30.19,3,21.61,3,347.60,3,.00,3,
1,2006,38,218,188,9.27,3,80.10,3,.00,3,30.19,3,21.61,3,350.10,3,.00,3,
1,2006,38,219,188,9.33,3,80.30,3,.00,3,30.19,3,21.98,3,340.70,3,.00,3,
1,2006,38,220,188,9.30,3,81.30,3,.00,3,30.19,3,19.69,3,345.00,3,.00,3,
1,2006,38,221,188,9.27,3,81.80,3,.00,3,30.19,3,19.26,3,346.80,3,.00,3,
1,2006,38,222,188,9.37,3,81.60,3,.00,3,30.19,3,20.07,3,342.00,3,.00,3,
1,2006,38,223,188,9.27,3,80.60,3,.00,3,30.19,3,20.62,3,345.40,3,.00,3,
1,2006,38,224,188,9.30,3,81.60,3,.00,3,30.19,3,20.18,3,343.30,3,.00,3,
1,2006,38,225,188,9.30,3,80.90,3,.00,3,30.18,3,21.84,3,338.20,3,.00,3,
1,2006,38,226,188,9.37,3,81.30,3,.00,3,30.19,3,22.29,3,341.40,3,.00,3,
1,2006,38,227,188,9.33,3,81.60,3,.00,3,30.19,3,21.22,3,346.70,3,.00,3,
1,2006,38,228,188,9.23,3,81.00,3,.00,3,30.19,3,21.83,3,338.70,3,.00,3,
1,2006,38,229,188,9.30,3,81.40,3,.00,3,30.18,3,21.51,3,343.10,3,.00,3,
1,2006,38,230,188,9.30,3,80.30,3,.00,3,30.19,3,22.45,3,341.90,3,.00,3,
1,2006,38,231,188,9.30,3,79.70,3,.00,3,30.19,3,24.39,3,337.50,3,.00,3,
1,2006,38,232,188,9.27,3,80.00,3,.00,3,30.19,3,22.76,3,343.50,3,.00,3,
1,2006,38,233,188,9.23,3,79.90,3,.00,3,30.19,3,22.85,3,349.10,3,.00,3,
1,2006,38,234,188,9.27,3,81.00,3,.00,3,30.19,3,21.91,3,340.30,3,.00,3,
1,2006,38,235,188,9.43,3,82.10,3,.00,3,30.19,3,18.85,3,340.00,3,.00,3,
1,2006,38,236,188,9.43,3,82.20,3,.00,3,30.19,3,19.55,3,344.80,3,.00,3,
1,2006,38,237,188,9.40,3,82.10,3,.00,3,30.19,3,20.03,3,344.30,3,.00,3,
1,2006,38,238,188,9.47,3,82.90,3,.00,3,30.19,3,19.02,3,344.60,3,.00,3,
1,2006,38,239,188,9.40,3,81.30,3,.00,3,30.19,3,21.94,3,334.70,3,.00,3,
1,2006,38,240,188,9.33,3,81.20,3,.00,3,30.18,3,21.65,3,339.00,3,.00,3,
1,2006,38,241,188,9.40,3,81.20,3,.00,3,30.19,3,21.66,3,337.40,3,.00,3,
1,2006,38,242,188,9.37,3,82.20,3,.00,3,30.19,3,21.63,3,336.80,3,.00,3,
1,2006,38,243,188,9.33,3,80.70,3,.00,3,30.19,3,23.84,3,338.30,3,.00,3,
1,2006,38,244,188,9.27,3,80.20,3,.00,3,30.19,3,21.70,3,345.70,3,.00,3,
1,2006,38,245,188,9.30,3,80.90,3,.00,3,30.19,3,20.30,3,347.00,3,.00,3,
1,2006,38,246,188,9.27,3,81.30,3,.00,3,30.19,3,22.39,3,347.30,3,.00,3,
1,2006,38,247,188,9.23,3,80.00,3,.00,3,30.19,3,23.89,3,339.10,3,.00,3,
1,2006,38,248,188,9.20,3,81.00,3,.00,3,30.19,3,21.38,3,342.80,3,.00,3,
1,2006,38,249,188,9.30,3,81.40,3,.00,3,30.18,3,21.24,3,343.60,3,.00,3,
1,2006,38,250,188,9.17,3,79.70,3,.00,3,30.19,3,22.91,3,341.10,3,.00,3,
1,2006,38,251,188,9.17,3,80.70,3,.00,3,30.19,3,19.34,3,338.20,3,.00,3,
1,2006,38,252,188,9.30,3,80.50,3,.00,3,30.19,3,21.86,3,352.60,3,.00,3,
1,2006,38,253,188,9.20,3,79.40,3,.00,3,30.19,3,22.83,3,350.10,3,.00,3,
1,2006,38,254,188,9.23,3,79.70,3,.00,3,30.19,3,22.59,3,353.70,3,.00,3,
1,2006,38,255,188,9.27,3,79.60,3,.00,3,30.19,3,22.59,3,348.20,3,.00,3,
1,2006,38,256,188,9.20,3,80.00,3,.00,3,30.19,3,22.32,3,348.30,3,.00,3,
1,2006,38,257,188,9.30,3,81.40,3,.00,3,30.19,3,21.74,3,343.50,3,.00,3,
1,2006,38,258,188,9.27,3,79.50,3,.00,3,30.19,3,22.68,3,341.70,3,.00,3,
1,2006,38,259,188,9.30,3,79.70,3,.00,3,30.19,3,20.31,3,343.70,3,.00,3,
1,2006,38,300,188,9.27,3,81.00,3,.00,3,30.19,3,23.18,3,342.40,3,.00,3,
1,2006,38,301,188,9.30,3,79.60,3,.00,3,30.19,3,24.10,3,349.70,3,.00,3,
1,2006,38,317,188,9.27,3,79.20,3,.00,3,30.19,3,21.86,3,342.20,3,.00,3,
1,2006,38,318,188,9.23,3,79.20,3,.00,3,30.19,3,21.86,3,335.50,3,.00,3,
1,2006,38,319,188,9.13,3,76.20,3,.00,3,30.19,3,25.34,3,339.30,3,.00,3,
1,2006,38,320,188,9.17,3,77.10,3,.00,3,30.19,3,23.72,3,344.90,3,.00,3,
1,2006,38,321,188,9.20,3,78.20,3,.00,3,30.18,3,24.88,3,344.50,3,.00,3,
1,2006,38,322,188,9.27,3,77.40,3,.00,3,30.19,3,25.21,3,350.20,3,.00,3,
1,2006,38,323,188,9.17,3,78.00,3,.00,3,30.19,3,23.51,3,344.00,3,.00,3,
1,2006,38,324,188,9.17,3,77.40,3,.00,3,30.18,3,25.04,3,346.80,3,.00,3,
1,2006,38,325,188,9.30,3,79.40,3,.00,3,30.19,3,24.48,3,344.40,3,.00,3,
1,2006,38,326,188,9.27,3,77.20,3,.00,3,30.18,3,25.88,3,350.50,3,.00,3,
1,2006,38,327,188,9.27,3,76.30,3,.00,3,30.18,3,26.26,3,348.60,3,.00,3,
1,2006,38,328,188,9.27,3,78.40,3,.00,3,30.19,3,25.87,3,349.80,3,.00,3,
1,2006,38,329,188,9.33,3,77.30,3,.00,3,30.19,3,24.90,3,345.10,3,.00,3,
1,2006,38,330,188,9.33,3,76.10,3,.00,3,30.19,3,23.14,3,341.10,3,.00,3,
1,2006,38,331,188,9.30,3,78.00,3,.00,3,30.19,3,23.42,3,347.90,3,.00,3,
1,2006,38,332,188,9.33,3,78.90,3,.00,3,30.19,3,23.36,3,344.80,3,.00,3,
1,2006,38,333,188,9.40,3,76.20,3,.00,3,30.19,3,23.92,3,344.60,3,.00,3,
1,2006,38,334,188,9.30,3,76.70,3,.00,3,30.19,3,21.02,3,344.10,3,.00,3,
1,2006,38,335,188,9.33,3,77.30,3,.00,3,30.19,3,22.84,3,347.70,3,.00,3,
1,2006,38,336,188,9.33,3,78.90,3,.00,3,30.19,3,21.83,3,350.50,3,.00,3,
1,2006,38,337,188,9.33,3,77.20,3,.00,3,30.19,3,21.42,3,326.40,3,.00,3,
1,2006,38,338,188,9.27,3,76.10,3,.00,3,30.19,3,22.77,3,350.60,3,.00,3,
1,2006,38,339,188,9.30,3,75.20,3,.00,3,30.19,3,21.92,3,350.00,3,.00,3,
1,2006,38,340,188,9.23,3,78.50,3,.00,3,30.20,3,18.68,3,352.40,3,.00,3,
1,2006,38,341,188,9.27,3,76.80,3,.00,3,30.20,3,21.90,3,353.80,3,.00,3,
1,2006,38,342,188,9.27,3,79.20,3,.00,3,30.20,3,20.75,3,344.50,3,.00,3,
1,2006,38,343,188,9.33,3,77.70,3,.00,3,30.20,3,21.78,3,343.50,3,.00,3,
1,2006,38,344,188,9.30,3,78.90,3,.00,3,30.19,3,21.45,3,348.80,3,.00,3,
1,2006,38,345,188,9.30,3,77.50,3,.00,3,30.20,3,24.26,3,352.50,3,.00,3,
1,2006,38,346,188,9.30,3,78.40,3,.00,3,30.20,3,22.30,3,350.10,3,.00,3,
1,2006,38,347,188,9.23,3,78.60,3,.00,3,30.20,3,20.70,3,350.30,3,.00,3,
1,2006,38,348,188,9.23,3,78.40,3,.00,3,30.20,3,20.44,3,347.80,3,.00,3,
1,2006,38,349,188,9.30,3,78.10,3,.00,3,30.20,3,18.91,3,346.80,3,.00,3,
1,2006,38,350,188,9.30,3,80.30,3,.00,3,30.20,3,18.35,3,345.00,3,.00,3,
1,2006,38,351,188,9.17,3,80.30,3,.00,3,30.20,3,18.56,3,342.90,3,.00,3,
1,2006,38,352,188,9.33,3,80.60,3,.00,3,30.20,3,18.62,3,338.60,3,.00,3,
1,2006,38,353,188,9.27,3,79.10,3,.00,3,30.20,3,19.06,3,332.20,3,.00,3,
1,2006,38,354,188,9.30,3,78.70,3,.00,3,30.21,3,19.96,3,339.00,3,.00,3,
1,2006,38,355,188,9.30,3,80.20,3,.00,3,30.20,3,17.44,3,343.30,3,.00,3,
1,2006,38,356,188,9.27,3,80.20,3,.00,3,30.21,3,19.70,3,336.70,3,.00,3,
1,2006,38,357,188,9.27,3,79.00,3,.00,3,30.20,3,20.91,3,341.40,3,.00,3,
1,2006,38,358,188,9.20,3,78.50,3,.00,3,30.20,3,20.97,3,344.30,3,.00,3,
1,2006,38,359,188,9.27,3,79.30,3,.00,3,30.21,3,19.47,3,345.00,3,.00,3,
1,2006,38,400,188,9.20,3,79.70,3,.00,3,30.20,3,18.87,3,342.70,3,.00,3,
1,2006,38,401,188,9.20,3,79.60,3,.00,3,30.20,3,21.24,3,341.30,3,.00,3,
1,2006,38,417,188,9.27,3,78.70,3,.00,3,30.21,3,20.17,3,340.80,3,.00,3,
1,2006,38,418,188,9.33,3,77.80,3,.00,3,30.21,3,20.17,3,339.00,3,.00,3,
1,2006,38,419,188,9.20,3,77.20,3,.00,3,30.21,3,20.81,3,346.60,3,.00,3,
1,2006,38,420,188,9.20,3,76.40,3,.00,3,30.21,3,23.23,3,347.50,3,.00,3,
1,2006,38,421,188,9.20,3,78.20,3,.00,3,30.22,3,20.86,3,352.20,3,.00,3,
1,2006,38,422,188,9.20,3,79.10,3,.00,3,30.21,3,22.13,3,342.20,3,.00,3,
1,2006,38,423,188,9.23,3,76.80,3,.00,3,30.21,3,22.08,3,335.40,3,.00,3,
1,2006,38,424,188,9.23,3,76.60,3,.00,3,30.21,3,22.02,3,336.50,3,.00,3,
1,2006,38,425,188,9.17,3,76.30,3,.00,3,30.22,3,21.27,3,341.60,3,.00,3,
1,2006,38,426,188,9.17,3,78.20,3,.00,3,30.22,3,19.05,3,347.30,3,.00,3,
1,2006,38,427,188,9.23,3,79.00,3,.00,3,30.21,3,21.79,3,350.50,3,.00,3,
1,2006,38,428,188,9.20,3,77.20,3,.00,3,30.22,3,23.17,3,339.20,3,.00,3,
1,2006,38,429,188,9.17,3,75.10,3,.00,3,30.22,3,22.25,3,343.60,3,.00,3,
1,2006,38,430,188,9.20,3,75.30,3,.00,3,30.22,3,20.63,3,334.60,3,.00,3,
1,2006,38,431,188,9.10,3,76.10,3,.00,3,30.22,3,21.85,3,332.10,3,.00,3,
1,2006,38,432,188,9.17,3,77.40,3,.00,3,30.21,3,22.18,3,337.10,3,.00,3,
1,2006,38,433,188,9.17,3,77.10,3,.00,3,30.21,3,26.09,3,339.30,3,.00,3,
1,2006,38,434,188,9.10,3,75.90,3,.00,3,30.21,3,26.62,3,336.90,3,.00,3,
1,2006,38,435,188,9.10,3,76.50,3,.00,3,30.22,3,25.95,3,339.10,3,.00,3,
1,2006,38,436,188,9.13,3,76.80,3,.00,3,30.21,3,24.30,3,338.30,3,.00,3,
1,2006,38,437,188,9.07,3,77.70,3,.00,3,30.22,3,25.04,3,337.10,3,.00,3,
1,2006,38,438,188,9.17,3,78.20,3,.00,3,30.22,3,25.48,3,340.10,3,.00,3,
1,2006,38,439,188,9.17,3,79.60,3,.00,3,30.22,3,23.40,3,333.10,3,.00,3,
1,2006,38,440,188,9.20,3,76.00,3,.00,3,30.22,3,25.80,3,343.00,3,.00,3,
1,2006,38,441,188,9.07,3,77.50,3,.00,3,30.22,3,24.41,3,341.10,3,.00,3,
1,2006,38,442,188,9.10,3,76.70,3,.00,3,30.22,3,22.05,3,340.00,3,.00,3,
1,2006,38,443,188,9.03,3,78.10,3,.00,3,30.22,3,22.79,3,334.20,3,.00,3,
1,2006,38,444,188,9.10,3,78.70,3,.00,3,30.22,3,24.71,3,335.90,3,.00,3,
1,2006,38,445,188,9.03,3,76.50,3,.00,3,30.22,3,23.77,3,330.10,3,.00,3,
1,2006,38,446,188,9.03,3,76.50,3,.00,3,30.22,3,24.48,3,331.30,3,.00,3,
1,2006,38,447,188,9.07,3,79.20,3,.00,3,30.22,3,22.67,3,339.70,3,.00,3,
1,2006,38,448,188,9.03,3,77.60,3,.00,3,30.22,3,23.79,3,341.30,3,.00,3,
1,2006,38,449,188,8.90,3,76.50,3,.00,3,30.22,3,25.11,3,335.60,3,.00,3,
1,2006,38,450,188,8.97,3,77.10,3,.00,3,30.22,3,24.03,3,338.40,3,.00,3,
1,2006,38,451,188,9.03,3,78.00,3,.00,3,30.23,3,20.17,3,337.60,3,.00,3,
1,2006,38,452,188,9.00,3,77.40,3,.00,3,30.22,3,21.83,3,345.20,3,.00,3,
1,2006,38,453,188,9.03,3,78.60,3,.00,3,30.22,3,21.98,3,342.20,3,.00,3,
1,2006,38,454,188,9.07,3,78.60,3,.00,3,30.22,3,25.02,3,336.60,3,.00,3,
1,2006,38,455,188,8.97,3,76.00,3,.00,3,30.22,3,24.75,3,338.00,3,.00,3,
1,2006,38,456,188,8.87,3,75.80,3,.00,3,30.22,3,25.09,3,337.80,3,.00,3,
1,2006,38,457,188,8.90,3,76.10,3,.00,3,30.22,3,24.81,3,341.60,3,.00,3,
1,2006,38,458,188,8.93,3,77.40,3,.00,3,30.22,3,24.90,3,348.80,3,.00,3,
1,2006,38,459,188,8.93,3,78.00,3,.00,3,30.23,3,22.99,3,349.40,3,.00,3,
1,2006,38,500,188,8.97,3,78.60,3,.00,3,30.22,3,23.42,3,346.50,3,.00,3,
1,2006,38,501,188,8.97,3,78.90,3,.00,3,30.23,3,24.72,3,343.90,3,.00,3,
1,2006,38,517,188,8.70,3,76.40,3,.00,3,30.23,3,24.46,3,330.50,3,.00,3,
1,2006,38,518,188,8.70,3,76.20,3,.00,3,30.23,3,24.46,3,334.30,3,.00,3,
1,2006,38,519,188,8.70,3,77.10,3,.00,3,30.23,3,20.60,3,340.80,3,.00,3,
1,2006,38,520,188,8.77,3,79.20,3,.00,3,30.23,3,23.05,3,332.40,3,.00,3,
1,2006,38,521,188,8.67,3,76.80,3,.00,3,30.24,3,24.35,3,337.50,3,.00,3,
1,2006,38,522,188,8.73,3,76.60,3,.00,3,30.23,3,20.11,3,343.80,3,.00,3,
1,2006,38,523,188,8.67,3,78.10,3,.00,3,30.23,3,22.77,3,341.80,3,.00,3,
1,2006,38,524,188,8.70,3,77.20,3,.00,3,30.24,3,24.12,3,340.90,3,.00,3,
1,2006,38,525,188,8.70,3,77.20,3,.00,3,30.23,3,22.71,3,343.90,3,.00,3,
1,2006,38,526,188,8.73,3,76.70,3,.00,3,30.24,3,23.43,3,337.80,3,.00,3,
1,2006,38,527,188,8.60,3,76.20,3,.00,3,30.24,3,20.92,3,340.70,3,.00,3,
1,2006,38,528,188,8.67,3,77.60,3,.00,3,30.24,3,21.34,3,337.40,3,.00,3,
1,2006,38,529,188,8.70,3,79.00,3,.00,3,30.24,3,21.58,3,338.60,3,.00,3,
1,2006,38,530,188,8.77,3,79.00,3,.00,3,30.23,3,23.07,3,330.20,3,.00,3,
1,2006,38,531,188,8.77,3,78.00,3,.00,3,30.24,3,26.01,3,338.40,3,.00,3,
1,2006,38,532,188,8.70,3,76.50,3,.00,3,30.24,3,21.96,3,343.10,3,.00,3,
1,2006,38,533,188,8.63,3,77.00,3,.00,3,30.24,3,20.99,3,333.60,3,.00,3,
1,2006,38,534,188,8.70,3,79.60,3,.00,3,30.24,3,23.19,3,341.90,3,.00,3,
1,2006,38,535,188,8.73,3,79.40,3,.00,3,30.24,3,22.97,3,346.70,3,.00,3,
1,2006,38,536,188,8.70,3,77.50,3,.00,3,30.24,3,21.68,3,344.80,3,.00,3,
1,2006,38,537,188,8.63,3,78.30,3,.00,3,30.24,3,22.06,3,346.70,3,.00,3,
1,2006,38,538,188,8.63,3,78.70,3,.00,3,30.25,3,23.40,3,342.30,3,.00,3,
1,2006,38,539,188,8.80,3,80.80,3,.00,3,30.24,3,21.75,3,341.00,3,.00,3,
1,2006,38,540,188,8.63,3,77.70,3,.00,3,30.24,3,25.78,3,342.80,3,.00,3,
1,2006,38,541,188,8.67,3,77.20,3,.00,3,30.24,3,27.51,3,335.80,3,.00,3,
1,2006,38,542,188,8.63,3,75.10,3,.00,3,30.24,3,26.49,3,339.00,3,.00,3,
1,2006,38,543,188,8.53,3,76.50,3,.00,3,30.24,3,25.80,3,338.50,3,.00,3,
1,2006,38,544,188,8.57,3,76.20,3,.00,3,30.24,3,25.55,3,338.90,3,.00,3,
1,2006,38,545,188,8.53,3,76.00,3,.00,3,30.25,3,25.19,3,342.20,3,.00,3,
1,2006,38,546,188,8.53,3,76.50,3,.00,3,30.24,3,25.38,3,342.90,3,.00,3,
1,2006,38,547,188,8.57,3,75.40,3,.00,3,30.25,3,27.64,3,352.20,3,.00,3,
1,2006,38,548,188,8.50,3,76.30,3,.00,3,30.25,3,24.79,3,351.60,3,.00,3,
1,2006,38,549,188,8.53,3,75.90,3,.00,3,30.25,3,23.88,3,354.90,3,.00,3,
1,2006,38,550,188,8.63,3,78.00,3,.00,3,30.25,3,24.64,3,354.30,3,.00,3,
1,2006,38,551,188,8.57,3,76.50,3,.00,3,30.25,3,26.46,3,352.50,3,.00,3,
1,2006,38,552,188,8.53,3,76.00,3,.00,3,30.25,3,27.16,3,352.10,3,.00,3,
1,2006,38,553,188,8.47,3,76.50,3,.00,3,30.25,3,24.47,3,349.60,3,.00,3,
1,2006,38,554,188,8.53,3,79.70,3,.00,3,30.25,3,22.91,3,356.80,3,.00,3,
1,2006,38,555,188,8.53,3,75.70,3,.00,3,30.25,3,29.11,3,358.80,3,.00,3,
1,2006,38,556,188,8.50,3,77.10,3,.00,3,30.25,3,27.55,3,356.80,3,.00,3,
1,2006,38,557,188,8.57,3,77.40,3,.00,3,30.25,3,23.72,3,354.50,3,.00,3,
1,2006,38,558,188,8.60,3,80.00,3,.00,3,30.25,3,22.52,3,358.50,3,.00,3,
1,2006,38,559,188,8.60,3,76.70,3,.00,3,30.25,3,25.38,3,350.20,3,.00,3,
1,2006,38,600,188,8.53,3,74.10,3,.00,3,30.25,3,25.76,3,353.40,3,.00,3,
1,2006,38,601,188,8.47,3,75.50,3,.00,3,30.25,3,22.25,3,348.80,3,.00,3,
1,2006,38,617,188,8.37,3,75.10,3,.00,3,30.26,3,19.72,3,354.20,3,.00,3,
1,2006,38,618,188,8.37,3,75.10,3,.00,3,30.27,3,19.72,3,350.70,3,.00,3,
1,2006,38,619,188,8.37,3,74.40,3,.00,3,30.27,3,22.32,3,350.30,3,.00,3,
1,2006,38,620,188,8.37,3,74.40,3,.00,3,30.26,3,23.28,3,353.30,3,.00,3,
1,2006,38,621,188,8.40,3,75.30,3,.00,3,30.26,3,21.00,3,358.60,3,.00,3,
1,2006,38,622,188,8.37,3,74.70,3,.00,3,30.27,3,21.56,3,354.60,3,.00,3,
1,2006,38,623,188,8.40,3,76.40,3,.00,3,30.26,3,20.93,3,350.60,3,.00,3,
1,2006,38,624,188,8.40,3,75.20,3,.00,3,30.26,3,20.57,3,349.20,3,.00,3,
1,2006,38,625,188,8.43,3,76.30,3,.00,3,30.27,3,19.19,3,357.90,3,.00,3,
1,2006,38,626,188,8.57,3,78.20,3,.00,3,30.27,3,18.50,3,352.20,3,.00,3,
1,2006,38,627,188,8.53,3,76.50,3,.00,3,30.27,3,20.59,3,351.30,3,.00,3,
1,2006,38,628,188,8.60,3,75.80,3,.00,3,30.27,3,19.58,3,349.30,3,.00,3,
1,2006,38,629,188,8.50,3,74.60,3,.00,3,30.27,3,20.18,3,353.90,3,.00,3,
1,2006,38,630,188,8.47,3,73.80,3,1.88,3,30.27,3,22.16,3,355.60,3,.00,3,
1,2006,38,631,188,8.50,3,73.50,3,1.88,3,30.27,3,22.75,3,351.70,3,.00,3,
1,2006,38,632,188,8.30,3,73.40,3,1.88,3,30.27,3,19.47,3,342.80,3,.00,3,
1,2006,38,633,188,8.37,3,74.40,3,3.30,3,30.27,3,18.45,3,348.40,3,.00,3,
1,2006,38,634,188,8.33,3,74.00,3,3.77,3,30.27,3,20.55,3,352.10,3,.00,3,
1,2006,38,635,188,8.40,3,75.80,3,4.71,3,30.27,3,20.39,3,352.60,3,.00,3,
1,2006,38,636,188,8.37,3,75.20,3,5.66,3,30.27,3,18.34,3,353.50,3,.00,3,
1,2006,38,637,188,8.47,3,74.70,3,5.66,3,30.27,3,18.42,3,345.00,3,.00,3,
1,2006,38,638,188,8.30,3,73.50,3,7.54,3,30.27,3,18.91,3,345.00,3,.00,3,
1,2006,38,639,188,8.37,3,74.30,3,8.48,3,30.27,3,21.30,3,350.00,3,.00,3,
1,2006,38,640,188,8.37,3,77.50,3,8.48,3,30.27,3,19.67,3,349.70,3,.00,3,
1,2006,38,641,188,8.43,3,76.20,3,11.31,3,30.27,3,20.22,3,349.70,3,.00,3,
1,2006,38,642,188,8.37,3,74.90,3,12.25,3,30.27,3,20.74,3,347.40,3,.00,3,
1,2006,38,643,188,8.33,3,74.80,3,14.14,3,30.28,3,20.06,3,341.60,3,.00,3,
1,2006,38,644,188,8.37,3,74.50,3,16.02,3,30.28,3,21.47,3,342.60,3,.00,3,
1,2006,38,645,188,8.37,3,73.80,3,17.91,3,30.28,3,22.38,3,343.00,3,.00,3,
1,2006,38,646,188,8.40,3,73.00,3,21.21,3,30.28,3,23.24,3,345.20,3,.00,3,
1,2006,38,647,188,8.27,3,72.40,3,23.56,3,30.28,3,23.30,3,342.30,3,.00,3,
1,2006,38,648,188,8.23,3,74.50,3,24.98,3,30.28,3,23.57,3,342.40,3,.00,3,
1,2006,38,649,188,8.30,3,71.70,3,27.33,3,30.28,3,25.00,3,341.50,3,.00,3,
1,2006,38,650,188,8.23,3,71.40,3,29.22,3,30.28,3,22.84,3,351.40,3,.00,3,
1,2006,38,651,188,8.27,3,72.30,3,32.05,3,30.28,3,24.36,3,351.90,3,.00,3,
1,2006,38,652,188,8.10,3,72.20,3,33.93,3,30.28,3,24.30,3,351.20,3,.00,3,
1,2006,38,653,188,8.17,3,69.13,3,36.76,3,30.28,3,25.39,3,345.80,3,.00,3,
1,2006,38,654,188,8.07,3,68.67,3,38.65,3,30.28,3,25.16,3,352.70,3,.00,3,
1,2006,38,655,188,8.10,3,68.27,3,42.42,3,30.28,3,25.09,3,353.00,3,.00,3,
1,2006,38,656,188,8.07,3,69.23,3,46.19,3,30.29,3,24.53,3,347.20,3,.00,3,
1,2006,38,657,188,8.07,3,69.13,3,49.96,3,30.29,3,23.06,3,346.30,3,.00,3,
1,2006,38,658,188,8.20,3,67.77,3,54.20,3,30.29,3,23.50,3,344.80,3,.00,3,
1,2006,38,659,188,8.17,3,69.30,3,58.44,3,30.29,3,23.57,3,345.20,3,.00,3,
1,2006,38,700,188,8.30,3,68.27,3,60.32,3,30.29,3,23.33,3,346.50,3,.00,3,
1,2006,38,701,188,8.30,3,68.53,3,57.50,3,30.29,3,24.58,3,355.20,3,.00,3,
1,2006,38,717,188,8.03,3,70.10,3,101.30,3,30.30,3,22.16,3,353.60,3,.00,3,
1,2006,38,718,188,8.07,3,69.60,3,101.80,3,30.30,3,22.16,3,350.40,3,.00,3,
1,2006,38,719,188,8.00,3,70.80,3,122.10,3,30.30,3,26.92,3,355.10,3,.00,3,
1,2006,38,720,188,8.03,3,71.00,3,100.90,3,30.30,3,24.34,3,349.30,3,.00,3,
1,2006,38,721,188,7.93,3,67.10,3,105.60,3,30.30,3,25.89,3,351.20,3,.00,3,
1,2006,38,722,188,7.83,3,69.23,3,107.50,3,30.30,3,24.58,3,354.70,3,.00,3,
1,2006,38,723,188,7.87,3,70.20,3,125.40,3,30.30,3,22.54,3,354.80,3,.00,3,
1,2006,38,724,188,7.90,3,73.60,3,113.10,3,30.30,3,21.39,3,358.20,3,.00,3,
1,2006,38,725,188,7.93,3,72.80,3,221.00,3,30.30,3,22.33,3,358.10,3,.00,3,
1,2006,38,726,188,8.00,3,72.40,3,232.80,3,30.30,3,22.16,3,354.50,3,.00,3,
1,2006,38,727,188,8.10,3,69.33,3,223.40,3,30.31,3,21.21,3,354.40,3,.00,3,
1,2006,38,728,188,8.23,3,70.00,3,218.70,3,30.31,3,19.98,3,357.50,3,.00,3,
1,2006,38,729,188,8.30,3,71.30,3,236.60,3,30.31,3,22.56,3,354.80,3,.00,3,
1,2006,38,730,188,8.40,3,75.40,3,136.70,3,30.31,3,18.55,3,352.50,3,.00,3,
1,2006,38,731,188,8.30,3,74.10,3,208.30,3,30.31,3,20.49,3,349.30,3,.00,3,
1,2006,38,732,188,8.40,3,74.90,3,277.10,3,30.31,3,21.10,3,346.90,3,.00,3,
1,2006,38,733,188,8.43,3,73.00,3,274.30,3,30.31,3,19.71,3,352.60,3,.00,3,
1,2006,38,734,188,8.43,3,70.10,3,278.10,3,30.30,3,22.44,3,347.30,3,.00,3,
1,2006,38,735,188,8.33,3,68.93,3,281.80,3,30.31,3,23.80,3,346.60,3,.00,3,
1,2006,38,736,188,8.30,3,70.30,3,300.70,3,30.31,3,22.23,3,353.40,3,.00,3,
1,2006,38,737,188,8.33,3,69.30,3,295.00,3,30.31,3,19.15,3,353.70,3,.00,3,
1,2006,38,738,188,8.40,3,71.20,3,227.20,3,30.31,3,19.78,3,349.10,3,.00,3,
1,2006,38,739,188,8.37,3,71.00,3,221.50,3,30.31,3,22.79,3,347.70,3,.00,3,
1,2006,38,740,188,8.30,3,71.50,3,362.90,3,30.31,3,21.97,3,351.30,3,.00,3,
1,2006,38,741,188,8.37,3,71.00,3,355.30,3,30.31,3,22.36,3,349.30,3,.00,3,
1,2006,38,742,188,8.40,3,67.20,3,340.70,3,30.31,3,20.75,3,351.70,3,.00,3,
1,2006,38,743,188,8.33,3,69.50,3,351.60,3,30.31,3,21.73,3,345.90,3,.00,3,
1,2006,38,744,188,8.40,3,68.53,3,356.30,3,30.31,3,23.00,3,343.90,3,.00,3,
1,2006,38,745,188,8.43,3,70.40,3,178.10,3,30.31,3,22.38,3,357.40,3,.00,3,
1,2006,38,746,188,8.43,3,71.50,3,285.60,3,30.31,3,23.54,3,1.70,3,.00,3,
1,2006,38,747,188,8.50,3,68.57,3,370.40,3,30.31,3,21.92,3,1.00,3,.00,3,
1,2006,38,748,188,8.47,3,69.67,3,370.40,3,30.31,3,21.77,3,.38,3,.00,3,
1,2006,38,749,188,8.47,3,66.07,3,376.10,3,30.31,3,22.33,3,2.86,3,.00,3,
1,2006,38,750,188,8.53,3,69.13,3,380.80,3,30.31,3,20.52,3,2.16,3,.00,3,
1,2006,38,751,188,8.53,3,67.87,3,393.10,3,30.31,3,22.93,3,2.70,3,.00,3,
1,2006,38,752,188,8.57,3,66.87,3,332.70,3,30.31,3,23.07,3,4.87,3,.00,3,
1,2006,38,753,188,8.47,3,66.33,3,256.90,3,30.31,3,21.77,3,9.36,3,.00,3,
1,2006,38,754,188,8.33,3,67.17,3,399.70,3,30.31,3,23.13,3,1.59,3,.00,3,
1,2006,38,755,188,8.43,3,66.97,3,394.90,3,30.31,3,23.58,3,3.05,3,.00,3,
1,2006,38,756,188,8.43,3,69.07,3,427.90,3,30.31,3,23.99,3,.20,3,.00,3,
1,2006,38,757,188,8.57,3,67.90,3,432.60,3,30.31,3,21.38,3,358.20,3,.00,3,
1,2006,38,758,188,8.47,3,66.60,3,438.30,3,30.31,3,20.66,3,.81,3,.00,3,
1,2006,38,759,188,8.60,3,66.80,3,448.70,3,30.31,3,21.34,3,3.01,3,.00,3,
1,2006,38,800,188,8.57,3,66.07,3,459.00,3,30.31,3,21.75,3,1.37,3,.00,3,
1,2006,38,801,188,8.53,3,64.90,3,466.60,3,30.31,3,21.36,3,10.22,3,.00,3,
1,2006,38,817,188,8.60,3,66.77,3,583.40,3,30.31,3,21.90,3,6.58,3,.00,3,
1,2006,38,818,188,8.63,3,68.40,3,583.90,3,30.31,3,21.90,3,7.95,3,.00,3,
1,2006,38,819,188,8.67,3,68.23,3,594.30,3,30.31,3,20.41,3,9.40,3,.00,3,
1,2006,38,820,188,8.67,3,69.57,3,602.30,3,30.31,3,20.78,3,4.89,3,.00,3,
1,2006,38,821,188,8.80,3,65.60,3,615.50,3,30.31,3,22.71,3,10.30,3,.00,3,
1,2006,38,822,188,8.67,3,67.57,3,623.50,3,30.31,3,20.72,3,8.91,3,.00,3,
1,2006,38,823,188,8.83,3,69.93,3,270.50,3,30.32,3,18.08,3,4.21,3,.00,3,
1,2006,38,824,188,8.83,3,66.46,3,640.00,3,30.31,3,20.27,3,3.64,3,.00,3,
1,2006,38,825,188,8.83,3,66.53,3,643.70,3,30.32,3,21.17,3,359.00,3,.00,3,
1,2006,38,826,188,8.67,3,67.13,3,649.40,3,30.32,3,22.41,3,2.93,3,.00,3,
1,2006,38,827,188,8.63,3,66.20,3,662.60,3,30.32,3,20.99,3,3.93,3,.00,3,
1,2006,38,828,188,8.63,3,68.40,3,663.00,3,30.32,3,20.53,3,3.06,3,.00,3,
1,2006,38,829,188,8.70,3,70.90,3,672.00,3,30.32,3,19.10,3,357.20,3,.00,3,
1,2006,38,830,188,8.66,3,68.06,3,679.50,3,30.32,3,21.09,3,355.40,3,.00,3,
1,2006,38,831,188,8.76,3,67.89,3,684.70,3,30.32,3,20.40,3,6.91,3,.00,3,
1,2006,38,832,188,8.70,3,66.63,3,688.40,3,30.32,3,21.19,3,1.91,3,.00,3,
1,2006,38,833,188,8.80,3,66.59,3,696.90,3,30.32,3,21.78,3,4.92,3,.00,3,
1,2006,38,834,188,8.70,3,67.09,3,710.00,3,30.32,3,21.74,3,2.95,3,.00,3,
1,2006,38,835,188,8.70,3,66.23,3,712.00,3,30.32,3,22.08,3,1.45,3,.00,3,
1,2006,38,836,188,8.73,3,66.59,3,725.00,3,30.32,3,19.51,3,8.14,3,.00,3,
1,2006,38,837,188,8.69,3,65.63,3,728.00,3,30.32,3,19.15,3,6.44,3,.00,3,
1,2006,38,838,188,8.79,3,69.19,3,735.00,3,30.31,3,20.11,3,11.86,3,.00,3,
1,2006,38,839,188,8.79,3,68.49,3,742.00,3,30.32,3,20.33,3,3.74,3,.00,3,
1,2006,38,840,188,8.96,3,68.09,3,751.00,3,30.31,3,19.79,3,5.30,3,.00,3,
1,2006,38,841,188,8.96,3,67.09,3,764.00,3,30.31,3,19.72,3,2.57,3,.00,3,
1,2006,38,842,188,8.96,3,64.32,3,757.00,3,30.31,3,21.44,3,4.30,3,.00,3,
1,2006,38,843,188,8.99,3,68.32,3,766.00,3,30.31,3,20.28,3,6.69,3,.00,3,
1,2006,38,844,188,8.92,3,65.16,3,776.00,3,30.31,3,21.08,3,13.28,3,.00,3,
1,2006,38,845,188,8.82,3,64.26,3,791.00,3,30.31,3,21.25,3,12.45,3,.00,3,
1,2006,38,846,188,8.89,3,65.12,3,785.00,3,30.31,3,20.29,3,9.43,3,.00,3,
1,2006,38,847,188,8.89,3,64.05,3,803.00,3,30.31,3,19.80,3,6.47,3,.00,3,
1,2006,38,848,188,8.89,3,64.69,3,810.00,3,30.31,3,20.93,3,1.97,3,.00,3,
1,2006,38,849,188,8.92,3,66.19,3,483.90,3,30.31,3,19.95,3,7.22,3,.00,3,
1,2006,38,850,188,8.82,3,65.15,3,826.00,3,30.31,3,20.08,3,19.09,3,.00,3,
1,2006,38,851,188,8.96,3,66.22,3,826.00,3,30.32,3,17.76,3,8.48,3,.00,3,
1,2006,38,852,188,8.99,3,67.55,3,843.00,3,30.31,3,18.58,3,6.26,3,.00,3,
1,2006,38,853,188,9.06,3,66.02,3,860.00,3,30.32,3,19.69,3,4.54,3,.00,3,
1,2006,38,854,188,9.02,3,63.49,3,847.00,3,30.32,3,18.95,3,1.67,3,.00,3,
1,2006,38,855,188,9.02,3,65.89,3,857.00,3,30.31,3,20.76,3,4.62,3,.00,3,
1,2006,38,856,188,9.09,3,63.85,3,857.00,3,30.32,3,19.72,3,4.81,3,.00,3,
1,2006,38,857,188,8.95,3,63.02,3,864.00,3,30.32,3,18.77,3,5.52,3,.00,3,
1,2006,38,858,188,8.99,3,66.32,3,868.00,3,30.32,3,18.84,3,11.50,3,.00,3,
1,2006,38,859,188,9.05,3,61.02,3,875.00,3,30.32,3,20.06,3,13.85,3,.00,3,
1,2006,38,900,188,9.05,3,64.02,3,885.00,3,30.32,3,18.67,3,20.85,3,.00,3,
1,2006,38,901,188,9.12,3,65.55,3,892.00,3,30.32,3,19.35,3,2.81,3,.00,3,
1,2006,38,915,188,9.32,3,60.58,3,983.00,3,30.32,3,20.45,3,9.09,3,.00,3,
1,2006,38,916,188,9.35,3,63.68,3,985.00,3,30.32,3,18.28,3,8.66,3,.00,3,
1,2006,38,917,188,9.35,3,58.72,3,987.00,3,30.32,3,19.17,3,2.86,3,.00,3,
1,2006,38,918,188,9.35,3,60.95,3,996.00,3,30.32,3,17.69,3,18.45,3,.00,3,
1,2006,38,919,188,9.29,3,62.65,3,1000.00,3,30.32,3,16.87,3,19.92,3,.00,3,
1,2006,38,920,188,9.35,3,60.98,3,1006.00,3,30.32,3,18.12,3,8.75,3,.00,3,
1,2006,38,921,188,9.32,3,58.88,3,1014.00,3,30.32,3,19.64,3,5.98,3,.00,3,
1,2006,38,922,188,9.35,3,64.18,3,1020.00,3,30.32,3,17.62,3,10.13,3,.00,3,
1,2006,38,923,188,9.48,3,59.82,3,1028.00,3,30.32,3,17.31,3,18.07,3,.00,3,
1,2006,38,924,188,9.45,3,59.55,3,1034.00,3,30.31,3,19.44,3,21.94,3,.00,3,
1,2006,38,925,188,9.48,3,59.58,3,1039.00,3,30.32,3,18.93,3,17.93,3,.00,3,
1,2006,38,926,188,9.42,3,57.78,3,1045.00,3,30.32,3,16.70,3,21.53,3,.00,3,
1,2006,38,927,188,9.42,3,58.95,3,1049.00,3,30.32,3,17.80,3,16.09,3,.00,3,
1,2006,38,928,188,9.45,3,61.85,3,1053.00,3,30.32,3,15.52,3,16.18,3,.00,3,
1,2006,38,929,188,9.58,3,56.48,3,1062.00,3,30.32,3,18.61,3,2.92,3,.00,3,
1,2006,38,930,188,9.45,3,56.28,3,1064.00,3,30.32,3,17.19,3,9.35,3,.00,3,
1,2006,38,931,188,9.52,3,59.98,3,1074.00,3,30.32,3,17.68,3,4.94,3,.00,3,
1,2006,38,932,188,9.42,3,57.68,3,1077.00,3,30.32,3,17.20,3,13.26,3,.00,3,
1,2006,38,933,188,9.45,3,58.15,3,1085.00,3,30.32,3,17.25,3,17.10,3,.00,3,
1,2006,38,934,188,9.42,3,59.88,3,1089.00,3,30.32,3,16.24,3,16.45,3,.00,3,
1,2006,38,935,188,9.35,3,60.65,3,1094.00,3,30.32,3,16.38,3,8.06,3,.00,3,
1,2006,38,936,188,9.42,3,57.48,3,1096.00,3,30.32,3,18.35,3,9.07,3,.00,3,
1,2006,38,937,188,9.45,3,58.94,3,1105.00,3,30.32,3,16.28,3,16.02,3,.00,3,
1,2006,38,938,188,9.41,3,57.44,3,1109.00,3,30.32,3,17.45,3,1.58,3,.00,3,
1,2006,38,939,188,9.45,3,59.84,3,1112.00,3,30.32,3,16.76,3,.27,3,.00,3,
1,2006,38,940,188,9.45,3,62.61,3,1119.00,3,30.32,3,15.84,3,18.82,3,.00,3,
1,2006,38,941,188,9.51,3,60.11,3,1128.00,3,30.32,3,15.99,3,10.51,3,.00,3,
1,2006,38,942,188,9.61,3,61.51,3,1132.00,3,30.32,3,16.75,3,4.86,3,.00,3,
1,2006,38,943,188,9.68,3,60.87,3,1136.00,3,30.32,3,16.86,3,7.14,3,.00,3,
1,2006,38,944,188,9.71,3,59.77,3,1140.00,3,30.32,3,15.71,3,2.29,3,.00,3,
1,2006,38,945,188,9.71,3,59.41,3,1147.00,3,30.32,3,16.04,3,4.30,3,.00,3,
1,2006,38,946,188,9.71,3,58.67,3,1152.00,3,30.32,3,17.07,3,6.12,3,.00,3,
1,2006,38,947,188,9.71,3,56.08,3,1160.00,3,30.33,3,17.83,3,2.38,3,.00,3,
1,2006,38,948,188,9.58,3,56.04,3,1164.00,3,30.33,3,16.53,3,353.50,3,.00,3,
1,2006,38,949,188,9.58,3,60.57,3,1169.00,3,30.33,3,15.32,3,.76,3,.00,3,
1,2006,38,950,188,9.61,3,58.01,3,1171.00,3,30.33,3,16.72,3,7.21,3,.00,3,
1,2006,38,951,188,9.58,3,60.37,3,1177.00,3,30.32,3,14.27,3,11.53,3,.00,3,
1,2006,38,952,188,9.68,3,58.91,3,1183.00,3,30.33,3,14.69,3,7.10,3,.00,3,
1,2006,38,953,188,9.74,3,57.71,3,1185.00,3,30.33,3,14.47,3,7.73,3,.00,3,
1,2006,38,954,188,9.81,3,59.00,3,1192.00,3,30.32,3,13.91,3,3.80,3,.00,3,
1,2006,38,955,188,9.77,3,57.44,3,1195.00,3,30.33,3,16.10,3,1.52,3,.00,3,
1,2006,38,956,188,9.77,3,58.94,3,1204.00,3,30.33,3,15.75,3,6.96,3,.00,3,
1,2006,38,957,188,9.81,3,56.77,3,1205.00,3,30.33,3,15.81,3,2.74,3,.00,3,
1,2006,38,958,188,9.74,3,54.80,3,1212.00,3,30.33,3,16.68,3,2.65,3,.00,3,
1,2006,38,959,188,9.77,3,56.40,3,1216.00,3,30.33,3,15.47,3,.60,3,.00,3,
1,2006,38,1000,188,9.84,3,58.97,3,1221.00,3,30.33,3,14.87,3,4.43,3,.00,3,
1,2006,38,1001,188,9.84,3,57.30,3,1225.00,3,30.33,3,14.70,3,4.27,3,.00,3,
1,2006,38,1013,188,10.07,3,55.00,3,1280.00,3,30.33,3,15.85,3,354.40,3,.00,3,
1,2006,38,1014,188,9.97,3,58.13,3,1282.00,3,30.33,3,15.10,3,1.83,3,.00,3,
1,2006,38,1015,188,9.90,3,56.70,3,1285.00,3,30.33,3,17.49,3,2.47,3,.00,3,
1,2006,38,1016,188,9.90,3,54.33,3,1290.00,3,30.33,3,16.65,3,1.10,3,.00,3,
1,2006,38,1017,188,10.00,3,55.67,3,1293.00,3,30.33,3,13.89,3,3.66,3,.00,3,
1,2006,38,1018,188,10.04,3,54.67,3,1300.00,3,30.33,3,15.52,3,9.85,3,.00,3,
1,2006,38,1019,188,9.97,3,56.40,3,1302.00,3,30.33,3,15.54,3,7.05,3,.00,3,
1,2006,38,1020,188,10.04,3,55.00,3,1308.00,3,30.33,3,14.00,3,10.04,3,.00,3,
1,2006,38,1021,188,10.07,3,56.86,3,1312.00,3,30.33,3,14.09,3,359.70,3,.00,3,
1,2006,38,1022,188,10.07,3,55.40,3,1314.00,3,30.33,3,15.91,3,355.70,3,.00,3,
1,2006,38,1023,188,10.00,3,52.07,3,1319.00,3,30.33,3,17.12,3,.76,3,.00,3,
1,2006,38,1024,188,10.07,3,50.13,3,1324.00,3,30.33,3,13.96,3,.90,3,.00,3,
1,2006,38,1025,188,10.07,3,55.90,3,1328.00,3,30.33,3,13.13,3,9.29,3,.00,3,
1,2006,38,1026,188,10.07,3,55.80,3,1330.00,3,30.33,3,15.84,3,2.02,3,.00,3,
1,2006,38,1027,188,10.03,3,51.27,3,1336.00,3,30.33,3,16.77,3,.39,3,.00,3,
1,2006,38,1028,188,10.03,3,52.77,3,1339.00,3,30.33,3,14.81,3,356.60,3,.00,3,
1,2006,38,1029,188,10.07,3,51.77,3,1343.00,3,30.33,3,16.35,3,358.00,3,.00,3,
1,2006,38,1030,188,10.07,3,54.03,3,1346.00,3,30.33,3,16.32,3,1.40,3,.00,3,
1,2006,38,1031,188,10.03,3,52.00,3,1349.00,3,30.33,3,15.28,3,.94,3,.00,3,
1,2006,38,1032,188,10.03,3,51.47,3,1353.00,3,30.33,3,17.99,3,6.26,3,.00,3,
1,2006,38,1033,188,10.07,3,49.70,3,1357.00,3,30.33,3,16.47,3,5.05,3,.00,3,
1,2006,38,1034,188,10.20,3,51.60,3,1361.00,3,30.33,3,15.93,3,3.88,3,.00,3,
1,2006,38,1035,188,10.27,3,52.77,3,1363.00,3,30.33,3,17.20,3,357.30,3,.00,3,
1,2006,38,1036,188,10.20,3,48.83,3,1367.00,3,30.33,3,17.47,3,8.18,3,.00,3,
1,2006,38,1037,188,10.30,3,48.40,3,1371.00,3,30.32,3,18.06,3,358.30,3,.00,3,
1,2006,38,1038,188,10.30,3,51.23,3,1375.00,3,30.32,3,17.64,3,12.60,3,.00,3,
1,2006,38,1039,188,10.30,3,50.73,3,1379.00,3,30.33,3,17.61,3,10.83,3,.00,3,
1,2006,38,1040,188,10.30,3,46.60,3,1381.00,3,30.32,3,19.68,3,6.10,3,.00,3,
1,2006,38,1041,188,10.40,3,48.20,3,1388.00,3,30.32,3,19.42,3,2.16,3,.00,3,
1,2006,38,1042,188,10.40,3,48.23,3,1389.00,3,30.32,3,18.59,3,6.34,3,.00,3,
1,2006,38,1043,188,10.43,3,48.67,3,1393.00,3,30.33,3,18.86,3,11.46,3,.00,3,
1,2006,38,1044,188,10.47,3,50.67,3,1397.00,3,30.33,3,18.95,3,8.20,3,.00,3,
1,2006,38,1045,188,10.43,3,49.30,3,1398.00,3,30.32,3,17.31,3,8.18,3,.00,3,
1,2006,38,1046,188,10.53,3,51.07,3,1403.00,3,30.32,3,17.34,3,9.62,3,.00,3,
1,2006,38,1047,188,10.57,3,53.83,3,1404.00,3,30.32,3,17.45,3,10.41,3,.00,3,
1,2006,38,1048,188,10.60,3,52.53,3,1408.00,3,30.32,3,16.02,3,3.92,3,.00,3,
1,2006,38,1049,188,10.63,3,55.00,3,1410.00,3,30.33,3,15.27,3,1.13,3,.00,3,
1,2006,38,1050,188,10.60,3,46.47,3,1415.00,3,30.32,3,17.35,3,3.00,3,.00,3,
1,2006,38,1051,188,10.57,3,48.90,3,1414.00,3,30.32,3,16.75,3,2.19,3,.00,3,
1,2006,38,1052,188,10.67,3,53.93,3,1417.00,3,30.32,3,15.12,3,5.44,3,.00,3,
1,2006,38,1053,188,10.70,3,50.17,3,1418.00,3,30.32,3,16.81,3,3.75,3,.00,3,
1,2006,38,1054,188,10.73,3,52.50,3,1422.00,3,30.32,3,16.02,3,4.57,3,.00,3,
1,2006,38,1055,188,10.73,3,48.80,3,1422.00,3,30.32,3,18.59,3,8.25,3,.00,3,
1,2006,38,1056,188,10.73,3,52.50,3,1424.00,3,30.32,3,16.62,3,5.24,3,.00,3,
1,2006,38,1057,188,10.67,3,50.17,3,1429.00,3,30.32,3,18.26,3,10.33,3,.00,3,
1,2006,38,1058,188,10.67,3,50.50,3,1432.00,3,30.32,3,17.77,3,17.76,3,.00,3,
1,2006,38,1059,188,10.77,3,52.03,3,1435.00,3,30.32,3,15.63,3,12.54,3,.00,3,
1,2006,38,1100,188,10.80,3,50.27,3,1440.00,3,30.32,3,17.05,3,9.71,3,.00,3,
1,2006,38,1101,188,10.80,3,46.97,3,1442.00,3,30.32,3,17.78,3,6.84,3,.00,3,
1,2006,38,1113,188,10.97,3,49.30,3,1471.00,3,30.32,3,15.79,3,9.41,3,.00,3,
1,2006,38,1114,188,10.90,3,48.50,3,1473.00,3,30.32,3,16.52,3,10.41,3,.00,3,
1,2006,38,1115,188,10.93,3,46.37,3,1476.00,3,30.32,3,17.82,3,6.46,3,.00,3,
1,2006,38,1116,188,10.87,3,48.60,3,1477.00,3,30.31,3,16.86,3,7.92,3,.00,3,
1,2006,38,1117,188,10.90,3,48.53,3,1477.00,3,30.31,3,18.28,3,17.45,3,.00,3,
1,2006,38,1118,188,10.87,3,51.03,3,1478.00,3,30.31,3,17.00,3,10.80,3,.00,3,
1,2006,38,1119,188,10.97,3,48.27,3,1482.00,3,30.32,3,16.61,3,9.46,3,.00,3,
1,2006,38,1120,188,11.00,3,51.93,3,1482.00,3,30.31,3,16.73,3,11.02,3,.00,3,
1,2006,38,1121,188,10.93,3,47.14,3,1487.00,3,30.32,3,15.66,3,16.21,3,.00,3,
1,2006,38,1122,188,11.00,3,46.07,3,1487.00,3,30.32,3,17.57,3,8.61,3,.00,3,
1,2006,38,1123,188,10.90,3,51.27,3,1490.00,3,30.31,3,15.31,3,9.55,3,.00,3,
1,2006,38,1124,188,11.03,3,50.90,3,1489.00,3,30.31,3,15.03,3,2.56,3,.00,3,
1,2006,38,1125,188,11.07,3,51.60,3,1492.00,3,30.31,3,16.36,3,8.34,3,.00,3,
1,2006,38,1126,188,11.07,3,47.80,3,1495.00,3,30.31,3,17.59,3,12.30,3,.00,3,
1,2006,38,1127,188,11.07,3,51.47,3,1495.00,3,30.31,3,16.46,3,10.47,3,.00,3,
1,2006,38,1128,188,11.03,3,52.03,3,1497.00,3,30.31,3,17.52,3,13.34,3,.00,3,
1,2006,38,1129,188,11.13,3,49.53,3,1500.00,3,30.31,3,15.75,3,3.55,3,.00,3,
1,2006,38,1130,188,11.13,3,49.47,3,1500.00,3,30.31,3,15.25,3,2.63,3,.00,3,
1,2006,38,1131,188,11.10,3,47.14,3,1503.00,3,30.31,3,17.62,3,13.81,3,.00,3,
1,2006,38,1132,188,11.10,3,47.83,3,1503.00,3,30.31,3,17.24,3,12.95,3,.00,3,
1,2006,38,1133,188,11.17,3,52.20,3,1503.00,3,30.31,3,14.72,3,13.91,3,.00,3,
1,2006,38,1134,188,11.13,3,49.67,3,1506.00,3,30.31,3,15.05,3,21.49,3,.00,3,
1,2006,38,1135,188,11.27,3,49.57,3,1506.00,3,30.31,3,16.33,3,10.47,3,.00,3,
1,2006,38,1136,188,11.23,3,50.77,3,1503.00,3,30.31,3,16.42,3,6.48,3,.00,3,
1,2006,38,1137,188,11.27,3,46.54,3,1507.00,3,30.31,3,15.03,3,8.55,3,.00,3,
1,2006,38,1138,188,11.20,3,45.57,3,1509.00,3,30.31,3,16.49,3,11.04,3,.00,3,
1,2006,38,1139,188,11.23,3,48.43,3,1509.00,3,30.31,3,15.43,3,18.48,3,.00,3,
1,2006,38,1140,188,11.20,3,47.57,3,1511.00,3,30.31,3,16.67,3,15.53,3,.00,3,
1,2006,38,1141,188,11.13,3,47.93,3,1514.00,3,30.31,3,16.95,3,21.18,3,.00,3,
1,2006,38,1142,188,11.10,3,51.13,3,1513.00,3,30.31,3,17.16,3,15.20,3,.00,3,
1,2006,38,1143,188,11.13,3,51.00,3,1514.00,3,30.31,3,16.18,3,8.99,3,.00,3,
1,2006,38,1144,188,11.13,3,46.94,3,1514.00,3,30.31,3,15.77,3,14.55,3,.00,3,
1,2006,38,1145,188,11.17,3,50.20,3,1518.00,3,30.31,3,15.14,3,11.83,3,.00,3,
1,2006,38,1146,188,11.20,3,51.43,3,1516.00,3,30.31,3,13.22,3,18.06,3,.00,3,
1,2006,38,1147,188,11.06,3,48.93,3,1518.00,3,30.31,3,14.63,3,22.80,3,.00,3,
1,2006,38,1148,188,11.10,3,49.33,3,1519.00,3,30.31,3,15.75,3,21.24,3,.00,3,
1,2006,38,1149,188,11.20,3,46.17,3,1519.00,3,30.31,3,15.50,3,16.40,3,.00,3,
1,2006,38,1150,188,11.16,3,51.30,3,1522.00,3,30.31,3,13.10,3,21.21,3,.00,3,
1,2006,38,1151,188,11.26,3,48.77,3,1521.00,3,30.31,3,13.50,3,24.64,3,.00,3,
1,2006,38,1152,188,11.26,3,51.03,3,1523.00,3,30.30,3,14.48,3,12.75,3,.00,3,
1,2006,38,1153,188,11.26,3,46.13,3,1525.00,3,30.31,3,15.02,3,11.35,3,.00,3,
1,2006,38,1154,188,11.23,3,48.07,3,1527.00,3,30.31,3,12.86,3,14.49,3,.00,3,
1,2006,38,1155,188,11.33,3,47.43,3,1526.00,3,30.30,3,12.58,3,2.21,3,.00,3,
1,2006,38,1156,188,11.26,3,51.33,3,1526.00,3,30.30,3,14.78,3,7.32,3,.00,3,
1,2006,38,1157,188,11.26,3,46.00,3,1527.00,3,30.30,3,15.19,3,12.90,3,.00,3,
1,2006,38,1158,188,11.29,3,47.03,3,1527.00,3,30.30,3,13.85,3,14.49,3,.00,3,
1,2006,38,1159,188,11.36,3,48.96,3,1530.00,3,30.30,3,14.47,3,13.86,3,.00,3,
1,2006,38,1200,188,11.46,3,51.33,3,1530.00,3,30.30,3,14.16,3,13.67,3,.00,3,
1,2006,38,1201,188,11.49,3,47.46,3,1530.00,3,30.30,3,15.90,3,16.27,3,.00,3,
1,2006,38,1213,188,11.79,3,47.33,3,1533.00,3,30.30,3,15.63,3,17.64,3,.00,3,
1,2006,38,1214,188,11.82,3,45.39,3,1531.00,3,30.29,3,14.81,3,14.05,3,.00,3,
1,2006,38,1215,188,11.79,3,48.32,3,1533.00,3,30.30,3,14.70,3,18.54,3,.00,3,
1,2006,38,1216,188,11.86,3,49.32,3,1532.00,3,30.29,3,13.94,3,20.56,3,.00,3,
1,2006,38,1217,188,11.72,3,48.62,3,1534.00,3,30.29,3,15.67,3,12.50,3,.00,3,
1,2006,38,1218,188,11.79,3,43.66,3,1532.00,3,30.30,3,13.43,3,16.08,3,.00,3,
1,2006,38,1219,188,11.85,3,43.96,3,1531.00,3,30.29,3,13.28,3,10.87,3,.00,3,
1,2006,38,1220,188,11.89,3,47.42,3,1530.00,3,30.30,3,13.71,3,13.37,3,.00,3,
1,2006,38,1221,188,11.99,3,43.59,3,1528.00,3,30.29,3,13.35,3,20.67,3,.00,3,
1,2006,38,1222,188,11.95,3,45.19,3,1528.00,3,30.29,3,14.86,3,10.85,3,.00,3,
1,2006,38,1223,188,11.95,3,42.99,3,1528.00,3,30.29,3,14.03,3,12.04,3,.00,3,
1,2006,38,1224,188,11.95,3,46.69,3,1528.00,3,30.29,3,11.17,3,6.68,3,.00,3,
1,2006,38,1225,188,12.02,3,47.56,3,1529.00,3,30.29,3,12.81,3,11.76,3,.00,3,
1,2006,38,1226,188,12.05,3,46.12,3,1529.00,3,30.29,3,14.00,3,13.84,3,.00,3,
1,2006,38,1227,188,12.05,3,47.02,3,1526.00,3,30.30,3,12.53,3,14.96,3,.00,3,
1,2006,38,1228,188,12.08,3,48.75,3,1523.00,3,30.30,3,13.14,3,14.61,3,.00,3,
1,2006,38,1229,188,12.05,3,47.79,3,1526.00,3,30.29,3,13.23,3,18.32,3,.00,3,
1,2006,38,1230,188,12.02,3,47.25,3,1524.00,3,30.29,3,12.66,3,11.70,3,.00,3,
1,2006,38,1231,188,12.12,3,47.69,3,1524.00,3,30.29,3,12.43,3,8.83,3,.00,3,
1,2006,38,1232,188,12.05,3,48.85,3,1527.00,3,30.29,3,13.17,3,14.06,3,.00,3,
1,2006,38,1233,188,12.05,3,46.59,3,1525.00,3,30.29,3,14.51,3,16.85,3,.00,3,
1,2006,38,1234,188,12.08,3,44.29,3,1523.00,3,30.29,3,15.56,3,19.55,3,.00,3,
1,2006,38,1235,188,12.05,3,44.76,3,1520.00,3,30.29,3,14.77,3,12.06,3,.00,3,
1,2006,38,1236,188,12.02,3,43.29,3,1522.00,3,30.29,3,14.14,3,8.26,3,.00,3,
1,2006,38,1237,188,12.05,3,44.59,3,1519.00,3,30.29,3,13.37,3,8.73,3,.00,3,
1,2006,38,1238,188,12.02,3,45.62,3,1518.00,3,30.29,3,12.08,3,17.75,3,.00,3,
1,2006,38,1239,188,12.05,3,43.89,3,1516.00,3,30.29,3,12.81,3,20.98,3,.00,3,
1,2006,38,1240,188,12.05,3,44.59,3,1517.00,3,30.29,3,12.35,3,22.90,3,.00,3,
1,2006,38,1241,188,12.22,3,45.46,3,1515.00,3,30.29,3,14.07,3,19.12,3,.00,3,
1,2006,38,1242,188,12.25,3,44.99,3,1514.00,3,30.29,3,14.18,3,13.16,3,.00,3,
1,2006,38,1243,188,12.22,3,45.39,3,1512.00,3,30.29,3,13.55,3,14.26,3,.00,3,
1,2006,38,1244,188,12.28,3,48.65,3,1512.00,3,30.29,3,12.94,3,19.16,3,.00,3,
1,2006,38,1245,188,12.28,3,49.15,3,1514.00,3,30.29,3,14.66,3,19.20,3,.00,3,
1,2006,38,1246,188,12.25,3,44.76,3,1509.00,3,30.28,3,15.13,3,11.19,3,.00,3,
1,2006,38,1247,188,12.18,3,44.29,3,1506.00,3,30.29,3,13.40,3,4.34,3,.00,3,
1,2006,38,1248,188,12.28,3,42.59,3,1505.00,3,30.29,3,14.29,3,13.63,3,.00,3,
1,2006,38,1249,188,12.28,3,42.32,3,1505.00,3,30.29,3,15.35,3,16.06,3,.00,3,
1,2006,38,1250,188,12.31,3,47.15,3,1504.00,3,30.29,3,13.88,3,16.58,3,.00,3,
1,2006,38,1251,188,12.18,3,45.12,3,1503.00,3,30.28,3,14.50,3,17.35,3,.00,3,
1,2006,38,1252,188,12.35,3,48.99,3,1501.00,3,30.28,3,14.12,3,15.31,3,.00,3,
1,2006,38,1253,188,12.25,3,45.99,3,1499.00,3,30.28,3,14.20,3,15.15,3,.00,3,
1,2006,38,1254,188,12.32,3,44.49,3,1496.00,3,30.28,3,13.75,3,16.55,3,.00,3,
1,2006,38,1255,188,12.32,3,45.99,3,1493.00,3,30.28,3,12.21,3,19.56,3,.00,3,
1,2006,38,1256,188,12.45,3,45.46,3,1491.00,3,30.28,3,12.32,3,9.55,3,.00,3,
1,2006,38,1257,188,12.39,3,43.26,3,1490.00,3,30.29,3,11.54,3,9.73,3,.00,3,
1,2006,38,1258,188,12.45,3,47.33,3,1487.00,3,30.29,3,10.00,3,11.78,3,.00,3,
1,2006,38,1259,188,12.49,3,43.70,3,1487.00,3,30.29,3,10.46,3,13.53,3,.00,3,
1,2006,38,1300,188,12.62,3,45.83,3,1484.00,3,30.28,3,11.48,3,10.89,3,.00,3,
1,2006,38,1301,188,12.62,3,43.46,3,1482.00,3,30.28,3,11.74,3,8.27,3,.00,3,
1,2006,38,1313,188,12.69,3,42.80,3,1454.00,3,30.28,3,12.99,3,13.76,3,.00,3,
1,2006,38,1314,188,12.72,3,44.03,3,1454.00,3,30.28,3,13.94,3,13.45,3,.00,3,
1,2006,38,1315,188,12.79,3,45.00,3,1454.00,3,30.28,3,13.63,3,20.38,3,.00,3,
1,2006,38,1316,188,12.82,3,43.59,3,1450.00,3,30.28,3,14.53,3,20.81,3,.00,3,
1,2006,38,1317,188,12.85,3,43.69,3,1447.00,3,30.28,3,13.94,3,18.79,3,.00,3,
1,2006,38,1318,188,12.82,3,42.70,3,1445.00,3,30.28,3,15.09,3,14.46,3,.00,3,
1,2006,38,1319,188,12.82,3,37.87,3,1443.00,3,30.28,3,16.80,3,11.82,3,.00,3,
1,2006,38,1320,188,12.79,3,38.63,3,1439.00,3,30.28,3,15.76,3,14.82,3,.00,3,
1,2006,38,1321,188,12.79,3,44.36,3,1439.00,3,30.28,3,13.14,3,13.37,3,.00,3,
1,2006,38,1322,188,12.82,3,40.23,3,1435.00,3,30.28,3,12.88,3,21.66,3,.00,3,
1,2006,38,1323,188,12.79,3,43.23,3,1431.00,3,30.28,3,13.02,3,25.87,3,.00,3,
1,2006,38,1324,188,12.89,3,45.83,3,1424.00,3,30.28,3,13.32,3,14.65,3,.00,3,
1,2006,38,1325,188,12.89,3,40.23,3,1422.00,3,30.28,3,14.05,3,10.28,3,.00,3,
1,2006,38,1326,188,12.92,3,38.77,3,1421.00,3,30.28,3,13.87,3,11.70,3,.00,3,
1,2006,38,1327,188,13.02,3,39.40,3,1416.00,3,30.28,3,14.91,3,12.57,3,.00,3,
1,2006,38,1328,188,13.02,3,41.27,3,1414.00,3,30.28,3,14.65,3,4.71,3,.00,3,
1,2006,38,1329,188,12.92,3,40.07,3,1414.00,3,30.27,3,16.06,3,15.04,3,.00,3,
1,2006,38,1330,188,12.92,3,40.33,3,1410.00,3,30.27,3,15.83,3,19.69,3,.00,3,
1,2006,38,1331,188,12.99,3,44.07,3,1405.00,3,30.28,3,13.62,3,18.69,3,.00,3,
1,2006,38,1332,188,13.03,3,40.77,3,1402.00,3,30.28,3,14.40,3,13.91,3,.00,3,
1,2006,38,1333,188,13.09,3,42.03,3,1399.00,3,30.27,3,13.58,3,10.80,3,.00,3,
1,2006,38,1334,188,13.06,3,44.43,3,1397.00,3,30.27,3,15.29,3,8.44,3,.00,3,
1,2006,38,1335,188,13.06,3,41.94,3,1395.00,3,30.27,3,15.77,3,15.28,3,.00,3,
1,2006,38,1336,188,12.99,3,41.57,3,1390.00,3,30.27,3,16.23,3,10.18,3,.00,3,
1,2006,38,1337,188,12.99,3,45.23,3,1387.00,3,30.27,3,14.37,3,9.40,3,.00,3,
1,2006,38,1338,188,13.03,3,42.24,3,1383.00,3,30.27,3,14.72,3,6.40,3,.00,3,
1,2006,38,1339,188,13.06,3,36.47,3,1378.00,3,30.27,3,15.29,3,9.03,3,.00,3,
1,2006,38,1340,188,13.09,3,40.54,3,1375.00,3,30.27,3,13.42,3,7.71,3,.00,3,
1,2006,38,1341,188,12.99,3,40.07,3,1370.00,3,30.27,3,11.76,3,15.94,3,.00,3,
1,2006,38,1342,188,13.13,3,39.74,3,1368.00,3,30.27,3,13.30,3,16.77,3,.00,3,
1,2006,38,1343,188,13.06,3,37.84,3,1365.00,3,30.27,3,13.59,3,20.21,3,.00,3,
1,2006,38,1344,188,13.13,3,42.77,3,1362.00,3,30.27,3,13.19,3,12.80,3,.00,3,
1,2006,38,1345,188,13.03,3,38.74,3,1358.00,3,30.27,3,13.95,3,15.94,3,.00,3,
1,2006,38,1346,188,13.06,3,39.24,3,1356.00,3,30.28,3,13.06,3,15.13,3,.00,3,
1,2006,38,1347,188,13.09,3,40.94,3,1352.00,3,30.27,3,12.76,3,15.39,3,.00,3,
1,2006,38,1348,188,13.09,3,39.54,3,1348.00,3,30.28,3,13.87,3,22.14,3,.00,3,
1,2006,38,1349,188,13.13,3,38.91,3,1346.00,3,30.28,3,14.54,3,20.20,3,.00,3,
1,2006,38,1350,188,13.06,3,39.81,3,1344.00,3,30.27,3,14.87,3,18.68,3,.00,3,
1,2006,38,1351,188,13.06,3,43.17,3,1339.00,3,30.27,3,13.73,3,21.17,3,.00,3,
1,2006,38,1352,188,13.03,3,42.20,3,1335.00,3,30.28,3,15.68,3,17.40,3,.00,3,
1,2006,38,1353,188,13.10,3,37.94,3,1331.00,3,30.28,3,14.84,3,8.11,3,.00,3,
1,2006,38,1354,188,13.00,3,38.84,3,1327.00,3,30.28,3,14.23,3,8.58,3,.00,3,
1,2006,38,1355,188,13.13,3,37.67,3,1322.00,3,30.28,3,12.42,3,7.39,3,.00,3,
1,2006,38,1356,188,13.20,3,39.74,3,1319.00,3,30.28,3,11.66,3,7.88,3,.00,3,
1,2006,38,1357,188,13.20,3,36.84,3,1316.00,3,30.28,3,13.39,3,11.85,3,.00,3,
1,2006,38,1358,188,13.13,3,36.44,3,1312.00,3,30.28,3,13.64,3,9.41,3,.00,3,
1,2006,38,1359,188,13.20,3,43.34,3,1307.00,3,30.27,3,13.17,3,13.55,3,.00,3,
1,2006,38,1400,188,13.23,3,38.27,3,1301.00,3,30.27,3,15.38,3,12.82,3,.00,3,
1,2006,38,1401,188,13.13,3,39.11,3,1296.00,3,30.27,3,15.24,3,19.95,3,.00,3,
1,2006,38,1415,188,13.46,3,38.47,3,1236.00,3,30.26,3,15.17,3,21.85,3,.00,3,
1,2006,38,1416,188,13.46,3,41.37,3,1233.00,3,30.27,3,14.32,3,24.08,3,.00,3,
1,2006,38,1417,188,13.49,3,35.54,3,1228.00,3,30.26,3,15.81,3,21.00,3,.00,3,
1,2006,38,1418,188,13.56,3,37.67,3,1223.00,3,30.26,3,15.05,3,13.21,3,.00,3,
1,2006,38,1419,188,13.53,3,39.34,3,1218.00,3,30.26,3,15.11,3,21.49,3,.00,3,
1,2006,38,1420,188,13.49,3,38.17,3,1213.00,3,30.26,3,15.37,3,20.12,3,.00,3,
1,2006,38,1421,188,13.49,3,39.57,3,1210.00,3,30.26,3,14.61,3,20.84,3,.00,3,
1,2006,38,1422,188,13.46,3,37.54,3,1207.00,3,30.26,3,15.21,3,18.37,3,.00,3,
1,2006,38,1423,188,13.52,3,41.87,3,1198.00,3,30.26,3,14.28,3,19.19,3,.00,3,
1,2006,38,1424,188,13.59,3,41.00,3,1193.00,3,30.26,3,14.88,3,25.68,3,.00,3,
1,2006,38,1425,188,13.49,3,36.24,3,1188.00,3,30.26,3,15.88,3,21.08,3,.00,3,
1,2006,38,1426,188,13.52,3,38.70,3,1183.00,3,30.26,3,16.12,3,20.95,3,.00,3,
1,2006,38,1427,188,13.56,3,39.43,3,1175.00,3,30.26,3,16.97,3,17.15,3,.00,3,
1,2006,38,1428,188,13.56,3,38.20,3,1170.00,3,30.26,3,16.95,3,21.17,3,.00,3,
1,2006,38,1429,188,13.45,3,37.83,3,1167.00,3,30.26,3,17.52,3,15.64,3,.00,3,
1,2006,38,1430,188,13.42,3,35.97,3,1162.00,3,30.26,3,17.16,3,16.55,3,.00,3,
1,2006,38,1431,188,13.45,3,38.73,3,1158.00,3,30.26,3,16.52,3,14.68,3,.00,3,
1,2006,38,1432,188,13.52,3,38.03,3,1154.00,3,30.26,3,17.73,3,12.26,3,.00,3,
1,2006,38,1433,188,13.42,3,39.67,3,1148.00,3,30.26,3,17.01,3,11.16,3,.00,3,
1,2006,38,1434,188,13.42,3,38.30,3,1142.00,3,30.26,3,16.98,3,11.76,3,.00,3,
1,2006,38,1435,188,13.52,3,38.07,3,1137.00,3,30.26,3,16.19,3,13.10,3,.00,3,
1,2006,38,1436,188,13.55,3,34.40,3,1132.00,3,30.26,3,16.94,3,15.92,3,.00,3,
1,2006,38,1437,188,13.48,3,38.47,3,1128.00,3,30.26,3,15.39,3,14.11,3,.00,3,
1,2006,38,1438,188,13.45,3,45.63,3,1122.00,3,30.26,3,13.85,3,16.91,3,.00,3,
1,2006,38,1439,188,13.59,3,35.17,3,1116.00,3,30.26,3,15.63,3,21.66,3,.00,3,
1,2006,38,1440,188,13.55,3,37.43,3,1112.00,3,30.26,3,14.51,3,16.82,3,.00,3,
1,2006,38,1441,188,13.62,3,41.63,3,1106.00,3,30.26,3,13.85,3,17.97,3,.00,3,
1,2006,38,1442,188,13.66,3,36.67,3,1099.00,3,30.26,3,15.47,3,20.43,3,.00,3,
1,2006,38,1443,188,13.66,3,37.00,3,1093.00,3,30.26,3,15.85,3,13.87,3,.00,3,
1,2006,38,1444,188,13.72,3,33.47,3,1089.00,3,30.26,3,16.81,3,11.43,3,.00,3,
1,2006,38,1445,188,13.69,3,35.64,3,1082.00,3,30.26,3,17.22,3,14.11,3,.00,3,
1,2006,38,1446,188,13.72,3,37.47,3,1076.00,3,30.26,3,16.20,3,10.78,3,.00,3,
1,2006,38,1447,188,13.73,3,36.54,3,1073.00,3,30.26,3,16.20,3,14.44,3,.00,3,
1,2006,38,1448,188,13.69,3,33.41,3,1066.00,3,30.26,3,16.70,3,23.27,3,.00,3,
1,2006,38,1449,188,13.69,3,34.21,3,1061.00,3,30.26,3,16.21,3,19.38,3,.00,3,
1,2006,38,1450,188,13.69,3,39.50,3,1055.00,3,30.26,3,15.73,3,15.01,3,.00,3,
1,2006,38,1451,188,13.76,3,37.54,3,1049.00,3,30.26,3,15.25,3,17.56,3,.00,3,
1,2006,38,1452,188,13.72,3,35.97,3,1017.00,3,30.26,3,14.04,3,20.24,3,.00,3,
1,2006,38,1453,188,13.86,3,38.90,3,981.00,3,30.26,3,13.78,3,16.84,3,.00,3,
1,2006,38,1454,188,13.86,3,39.47,3,940.00,3,30.26,3,15.12,3,13.65,3,.00,3,
1,2006,38,1455,188,13.86,3,41.33,3,899.00,3,30.26,3,15.37,3,12.41,3,.00,3,
1,2006,38,1456,188,13.92,3,37.84,3,921.00,3,30.26,3,14.82,3,15.70,3,.00,3,
1,2006,38,1457,188,13.92,3,36.50,3,791.00,3,30.26,3,16.03,3,20.15,3,.00,3,
1,2006,38,1458,188,13.82,3,33.81,3,690.50,3,30.26,3,16.99,3,13.65,3,.00,3,
1,2006,38,1459,188,13.82,3,40.53,3,847.00,3,30.26,3,14.58,3,20.49,3,.00,3,
1,2006,38,1500,188,13.92,3,37.07,3,685.30,3,30.26,3,15.06,3,21.82,3,.00,3,
1,2006,38,1501,188,13.92,3,37.67,3,641.00,3,30.26,3,15.67,3,18.71,3,.00,3,
1,2006,38,1515,188,14.12,3,42.43,3,897.00,3,30.26,3,16.54,3,18.82,3,.00,3,
1,2006,38,1516,188,14.25,3,43.46,3,893.00,3,30.26,3,15.52,3,18.21,3,.00,3,
1,2006,38,1517,188,14.19,3,32.81,3,886.00,3,30.26,3,17.56,3,13.94,3,.00,3,
1,2006,38,1518,188,14.19,3,32.54,3,880.00,3,30.26,3,17.79,3,15.43,3,.00,3,
1,2006,38,1519,188,14.12,3,41.46,3,873.00,3,30.26,3,16.47,3,20.44,3,.00,3,
1,2006,38,1520,188,14.12,3,31.71,3,867.00,3,30.26,3,17.73,3,18.40,3,.00,3,
1,2006,38,1521,188,14.08,3,34.57,3,860.00,3,30.26,3,16.17,3,17.90,3,.00,3,
1,2006,38,1522,188,14.08,3,34.04,3,852.00,3,30.26,3,16.77,3,19.20,3,.00,3,
1,2006,38,1523,188,14.05,3,38.67,3,846.00,3,30.26,3,16.26,3,22.73,3,.00,3,
1,2006,38,1524,188,14.12,3,38.93,3,839.00,3,30.26,3,17.53,3,21.75,3,.00,3,
1,2006,38,1525,188,14.18,3,32.57,3,834.00,3,30.26,3,18.01,3,22.18,3,.00,3,
1,2006,38,1526,188,14.12,3,32.67,3,828.00,3,30.26,3,17.15,3,20.41,3,.00,3,
1,2006,38,1527,188,14.25,3,33.67,3,821.00,3,30.26,3,16.93,3,9.99,3,.00,3,
1,2006,38,1528,188,14.25,3,32.17,3,814.00,3,30.26,3,17.88,3,9.76,3,.00,3,
1,2006,38,1529,188,14.08,3,36.50,3,807.00,3,30.26,3,16.29,3,11.87,3,.00,3,
1,2006,38,1530,188,14.25,3,31.90,3,802.00,3,30.26,3,16.99,3,13.90,3,.00,3,
1,2006,38,1531,188,14.25,3,31.40,3,796.00,3,30.26,3,18.09,3,14.74,3,.00,3,
1,2006,38,1532,188,14.22,3,30.64,3,788.00,3,30.26,3,18.25,3,14.75,3,.00,3,
1,2006,38,1533,188,14.21,3,32.77,3,780.00,3,30.26,3,16.74,3,18.03,3,.00,3,
1,2006,38,1534,188,14.25,3,31.44,3,772.00,3,30.26,3,16.76,3,18.43,3,.00,3,
1,2006,38,1535,188,14.25,3,31.84,3,764.00,3,30.26,3,17.40,3,18.54,3,.00,3,
1,2006,38,1536,188,14.21,3,33.63,3,758.00,3,30.26,3,17.37,3,14.06,3,.00,3,
1,2006,38,1537,188,14.21,3,32.27,3,752.00,3,30.26,3,18.46,3,13.65,3,.00,3,
1,2006,38,1538,188,14.21,3,34.00,3,745.00,3,30.26,3,17.75,3,22.92,3,.00,3,
1,2006,38,1539,188,14.31,3,34.43,3,740.00,3,30.26,3,16.98,3,19.20,3,.00,3,
1,2006,38,1540,188,14.21,3,30.07,3,732.00,3,30.26,3,17.00,3,22.71,3,.00,3,
1,2006,38,1541,188,14.28,3,31.54,3,725.00,3,30.26,3,17.35,3,20.62,3,.00,3,
1,2006,38,1542,188,14.38,3,34.43,3,719.00,3,30.26,3,15.86,3,21.09,3,.00,3,
1,2006,38,1543,188,14.41,3,35.13,3,712.00,3,30.26,3,15.08,3,19.39,3,.00,3,
1,2006,38,1544,188,14.41,3,34.00,3,707.00,3,30.26,3,15.65,3,13.59,3,.00,3,
1,2006,38,1545,188,14.58,3,42.79,3,699.00,3,30.27,3,13.46,3,18.67,3,.00,3,
1,2006,38,1546,188,14.61,3,36.93,3,691.50,3,30.26,3,16.12,3,14.03,3,.00,3,
1,2006,38,1547,188,14.51,3,31.20,3,686.70,3,30.27,3,16.95,3,18.05,3,.00,3,
1,2006,38,1548,188,14.45,3,32.23,3,680.20,3,30.27,3,16.98,3,17.43,3,.00,3,
1,2006,38,1549,188,14.41,3,33.27,3,673.10,3,30.27,3,15.58,3,16.43,3,.00,3,
1,2006,38,1550,188,14.41,3,32.77,3,665.50,3,30.27,3,16.06,3,13.43,3,.00,3,
1,2006,38,1551,188,14.35,3,32.57,3,659.40,3,30.27,3,15.83,3,14.61,3,.00,3,
1,2006,38,1552,188,14.41,3,34.57,3,653.30,3,30.27,3,14.50,3,12.80,3,.00,3,
1,2006,38,1553,188,14.41,3,31.54,3,645.80,3,30.27,3,15.17,3,12.26,3,.00,3,
1,2006,38,1554,188,14.38,3,32.47,3,638.70,3,30.27,3,15.41,3,17.45,3,.00,3,
1,2006,38,1555,188,14.35,3,30.54,3,629.30,3,30.27,3,15.17,3,14.09,3,.00,3,
1,2006,38,1556,188,14.41,3,30.10,3,622.20,3,30.27,3,15.62,3,16.71,3,.00,3,
1,2006,38,1557,188,14.45,3,29.64,3,618.00,3,30.27,3,16.46,3,14.31,3,.00,3,
1,2006,38,1558,188,14.31,3,31.60,3,608.60,3,30.27,3,16.32,3,17.42,3,.00,3,
1,2006,38,1559,188,14.38,3,33.57,3,601.50,3,30.27,3,14.52,3,20.73,3,.00,3,
1,2006,38,1600,188,14.41,3,32.83,3,592.50,3,30.27,3,15.58,3,18.88,3,.00,3,
1,2006,38,1601,188,14.48,3,36.56,3,584.10,3,30.27,3,14.33,3,12.72,3,.00,3,
1,2006,38,1615,188,14.48,3,31.37,3,478.60,3,30.27,3,13.31,3,15.46,3,.00,3,
1,2006,38,1616,188,14.45,3,32.10,3,472.90,3,30.27,3,13.89,3,15.79,3,.00,3,
1,2006,38,1617,188,14.41,3,28.80,3,465.40,3,30.27,3,15.98,3,12.03,3,.00,3,
1,2006,38,1618,188,14.45,3,31.44,3,460.70,3,30.27,3,16.57,3,8.45,3,.00,3,
1,2006,38,1619,188,14.38,3,33.20,3,452.20,3,30.28,3,14.83,3,14.14,3,.00,3,
1,2006,38,1620,188,14.51,3,32.00,3,445.60,3,30.28,3,14.45,3,15.46,3,.00,3,
1,2006,38,1621,188,14.55,3,36.43,3,438.10,3,30.28,3,13.27,3,11.08,3,.00,3,
1,2006,38,1622,188,14.58,3,32.43,3,431.50,3,30.27,3,14.78,3,14.55,3,.00,3,
1,2006,38,1623,188,14.51,3,32.40,3,423.00,3,30.27,3,15.24,3,6.38,3,.00,3,
1,2006,38,1624,188,14.45,3,30.20,3,415.40,3,30.27,3,16.11,3,7.66,3,.00,3,
1,2006,38,1625,188,14.38,3,27.34,3,408.80,3,30.27,3,15.37,3,9.32,3,.00,3,
1,2006,38,1626,188,14.38,3,32.23,3,399.40,3,30.27,3,15.89,3,8.61,3,.00,3,
1,2006,38,1627,188,14.28,3,31.70,3,391.90,3,30.27,3,15.60,3,16.06,3,.00,3,
1,2006,38,1628,188,14.35,3,31.14,3,383.90,3,30.27,3,16.22,3,15.12,3,.00,3,
1,2006,38,1629,188,14.31,3,29.34,3,376.80,3,30.27,3,16.49,3,13.48,3,.00,3,
1,2006,38,1630,188,14.31,3,28.57,3,369.30,3,30.27,3,17.00,3,10.46,3,.00,3,
1,2006,38,1631,188,14.21,3,32.03,3,363.60,3,30.27,3,15.45,3,14.86,3,.00,3,
1,2006,38,1632,188,14.25,3,31.80,3,356.60,3,30.27,3,14.68,3,16.23,3,.00,3,
1,2006,38,1633,188,14.28,3,38.03,3,350.40,3,30.27,3,12.99,3,13.68,3,.00,3,
1,2006,38,1634,188,14.31,3,31.10,3,342.90,3,30.27,3,15.80,3,14.34,3,.00,3,
1,2006,38,1635,188,14.28,3,26.94,3,336.30,3,30.27,3,16.02,3,12.66,3,.00,3,
1,2006,38,1636,188,14.21,3,30.57,3,328.30,3,30.27,3,14.99,3,11.90,3,.00,3,
1,2006,38,1637,188,14.18,3,30.37,3,320.80,3,30.27,3,15.79,3,16.87,3,.00,3,
1,2006,38,1638,188,14.11,3,32.33,3,312.80,3,30.27,3,15.15,3,14.19,3,.00,3,
1,2006,38,1639,188,14.11,3,32.30,3,305.70,3,30.27,3,15.51,3,17.73,3,.00,3,
1,2006,38,1640,188,14.08,3,36.10,3,298.60,3,30.27,3,14.15,3,19.81,3,.00,3,
1,2006,38,1641,188,14.05,3,32.60,3,290.60,3,30.27,3,15.17,3,16.80,3,.00,3,
1,2006,38,1642,188,13.88,3,32.47,3,283.10,3,30.27,3,15.90,3,9.07,3,.00,3,
1,2006,38,1643,188,13.71,3,26.01,3,277.00,3,30.27,3,15.36,3,12.64,3,.00,3,
1,2006,38,1644,188,13.78,3,32.77,3,269.90,3,30.27,3,15.37,3,9.74,3,.00,3,
1,2006,38,1645,188,13.81,3,34.13,3,261.90,3,30.27,3,16.23,3,13.79,3,.00,3,
1,2006,38,1646,188,13.75,3,34.80,3,254.40,3,30.27,3,16.23,3,12.07,3,.00,3,
1,2006,38,1647,188,13.71,3,30.10,3,246.80,3,30.27,3,17.62,3,13.93,3,.00,3,
1,2006,38,1648,188,13.65,3,32.47,3,239.30,3,30.27,3,16.70,3,17.07,3,.00,3,
1,2006,38,1649,188,13.65,3,33.17,3,233.60,3,30.27,3,15.47,3,14.31,3,.00,3,
1,2006,38,1650,188,13.65,3,30.07,3,226.10,3,30.27,3,15.69,3,12.96,3,.00,3,
1,2006,38,1651,188,13.65,3,32.90,3,220.00,3,30.27,3,14.38,3,13.27,3,.00,3,
1,2006,38,1652,188,13.68,3,37.20,3,212.40,3,30.27,3,14.15,3,8.79,3,.00,3,
1,2006,38,1653,188,13.78,3,32.73,3,205.40,3,30.27,3,16.10,3,12.75,3,.00,3,
1,2006,38,1654,188,13.85,3,33.33,3,197.80,3,30.27,3,16.38,3,14.82,3,.00,3,
1,2006,38,1655,188,13.91,3,33.07,3,191.70,3,30.27,3,17.45,3,12.77,3,.00,3,
1,2006,38,1656,188,13.78,3,31.93,3,185.10,3,30.27,3,16.75,3,16.06,3,.00,3,
1,2006,38,1657,188,13.91,3,32.73,3,177.60,3,30.27,3,16.12,3,11.89,3,.00,3,
1,2006,38,1658,188,13.85,3,33.70,3,171.00,3,30.27,3,16.06,3,12.83,3,.00,3,
1,2006,38,1659,188,13.85,3,37.00,3,163.90,3,30.27,3,15.99,3,12.92,3,.00,3,
1,2006,38,1700,188,13.85,3,31.20,3,157.80,3,30.27,3,16.72,3,13.13,3,.00,3,
1,2006,38,1701,188,13.85,3,32.83,3,149.80,3,30.27,3,17.79,3,15.32,3,.00,3,
1,2006,38,1715,188,13.38,3,35.80,3,62.17,3,30.27,3,16.80,3,10.36,3,.00,3,
1,2006,38,1716,188,13.45,3,39.16,3,60.29,3,30.27,3,16.40,3,11.25,3,.00,3,
1,2006,38,1717,188,13.42,3,38.30,3,54.64,3,30.28,3,16.60,3,13.45,3,.00,3,
1,2006,38,1718,188,13.28,3,36.70,3,50.87,3,30.28,3,16.14,3,9.19,3,.00,3,
1,2006,38,1719,188,13.28,3,33.30,3,47.10,3,30.28,3,16.61,3,10.83,3,.00,3,
1,2006,38,1720,188,13.35,3,33.07,3,43.33,3,30.28,3,17.53,3,7.57,3,.00,3,
1,2006,38,1721,188,13.25,3,29.91,3,38.62,3,30.28,3,17.12,3,8.21,3,.00,3,
1,2006,38,1722,188,13.19,3,30.01,3,35.80,3,30.28,3,17.36,3,6.02,3,.00,3,
1,2006,38,1723,188,13.25,3,30.87,3,32.03,3,30.28,3,16.92,3,10.09,3,.00,3,
1,2006,38,1724,188,13.16,3,34.80,3,29.20,3,30.27,3,16.26,3,11.21,3,.00,3,
1,2006,38,1725,188,13.09,3,38.47,3,26.38,3,30.28,3,15.29,3,8.23,3,.00,3,
1,2006,38,1726,188,13.06,3,36.90,3,23.55,3,30.27,3,15.66,3,13.60,3,.00,3,
1,2006,38,1727,188,13.02,3,34.37,3,20.72,3,30.28,3,16.37,3,10.06,3,.00,3,
1,2006,38,1728,188,12.92,3,33.24,3,18.84,3,30.27,3,16.32,3,8.72,3,.00,3,
1,2006,38,1729,188,12.89,3,30.74,3,16.96,3,30.28,3,17.58,3,10.72,3,.00,3,
1,2006,38,1730,188,12.96,3,36.07,3,15.07,3,30.28,3,16.03,3,1.94,3,.00,3,
1,2006,38,1731,188,12.93,3,29.84,3,12.72,3,30.27,3,17.52,3,8.67,3,.00,3,
1,2006,38,1732,188,12.76,3,34.11,3,11.30,3,30.28,3,16.94,3,8.72,3,.00,3,
1,2006,38,1733,188,12.79,3,31.71,3,9.42,3,30.28,3,17.16,3,7.88,3,.00,3,
1,2006,38,1734,188,12.73,3,33.51,3,8.48,3,30.28,3,17.22,3,6.62,3,.00,3,
1,2006,38,1735,188,12.69,3,33.08,3,7.54,3,30.28,3,16.68,3,11.38,3,.00,3,
1,2006,38,1736,188,12.66,3,33.34,3,7.54,3,30.28,3,17.62,3,6.05,3,.00,3,
1,2006,38,1737,188,12.69,3,38.57,3,6.12,3,30.28,3,16.67,3,13.34,3,.00,3,
1,2006,38,1738,188,12.70,3,33.68,3,5.18,3,30.28,3,17.14,3,10.42,3,.00,3,
1,2006,38,1739,188,12.60,3,33.24,3,4.71,3,30.28,3,17.10,3,9.49,3,.00,3,
1,2006,38,1740,188,12.63,3,33.54,3,3.77,3,30.28,3,16.45,3,5.96,3,.00,3,
1,2006,38,1741,188,12.60,3,38.51,3,2.83,3,30.28,3,15.62,3,8.92,3,.00,3,
1,2006,38,1742,188,12.63,3,43.20,3,2.83,3,30.28,3,16.32,3,11.49,3,.00,3,
1,2006,38,1743,188,12.60,3,34.41,3,1.88,3,30.28,3,17.47,3,5.54,3,.00,3,
1,2006,38,1744,188,12.53,3,35.38,3,.94,3,30.28,3,18.00,3,10.88,3,.00,3,
1,2006,38,1745,188,12.53,3,38.07,3,.94,3,30.28,3,18.78,3,5.08,3,.00,3,
1,2006,38,1746,188,12.63,3,37.54,3,.94,3,30.28,3,17.42,3,358.30,3,.00,3,
1,2006,38,1747,188,12.63,3,43.50,3,.94,3,30.29,3,15.90,3,1.64,3,.00,3,
1,2006,38,1748,188,12.60,3,34.44,3,.00,3,30.28,3,17.49,3,3.78,3,.00,3,
1,2006,38,1749,188,12.60,3,38.47,3,.00,3,30.29,3,17.29,3,6.62,3,.00,3,
1,2006,38,1750,188,12.53,3,35.78,3,.00,3,30.28,3,16.62,3,.76,3,.00,3,
1,2006,38,1751,188,12.56,3,31.05,3,.00,3,30.29,3,17.42,3,4.12,3,.00,3,
1,2006,38,1752,188,12.56,3,35.54,3,.00,3,30.29,3,16.65,3,4.70,3,.00,3,
1,2006,38,1753,188,12.53,3,33.48,3,.00,3,30.29,3,17.16,3,3.82,3,.00,3,
1,2006,38,1754,188,12.60,3,32.11,3,.00,3,30.29,3,17.19,3,1.23,3,.00,3,
1,2006,38,1755,188,12.53,3,33.31,3,.00,3,30.29,3,17.52,3,2.78,3,.00,3,
1,2006,38,1756,188,12.50,3,32.51,3,.00,3,30.29,3,17.63,3,5.93,3,.00,3,
1,2006,38,1757,188,12.43,3,39.27,3,.00,3,30.29,3,16.71,3,3.52,3,.00,3,
1,2006,38,1758,188,12.50,3,39.41,3,.00,3,30.29,3,16.14,3,4.41,3,.00,3,
1,2006,38,1759,188,12.53,3,36.87,3,.00,3,30.29,3,16.34,3,2.29,3,.00,3,
1,2006,38,1800,188,12.56,3,32.64,3,.00,3,30.29,3,17.52,3,355.20,3,.00,3,
1,2006,38,1801,188,12.56,3,34.54,3,.00,3,30.29,3,17.36,3,.16,3,.00,3,
1,2006,38,1817,188,12.44,3,32.05,3,.00,3,30.29,3,17.63,3,.14,3,.00,3,
1,2006,38,1818,188,12.40,3,32.71,3,.00,3,30.29,3,17.63,3,.28,3,.00,3,
1,2006,38,1819,188,12.44,3,33.28,3,.00,3,30.29,3,15.02,3,2.52,3,.00,3,
1,2006,38,1820,188,12.37,3,35.48,3,.00,3,30.30,3,15.44,3,359.50,3,.00,3,
1,2006,38,1821,188,12.44,3,32.38,3,.00,3,30.30,3,16.43,3,.50,3,.00,3,
1,2006,38,1822,188,12.34,3,39.61,3,.00,3,30.30,3,15.35,3,1.38,3,.00,3,
1,2006,38,1823,188,12.37,3,42.21,3,.00,3,30.30,3,15.44,3,359.50,3,.00,3,
1,2006,38,1824,188,12.41,3,34.08,3,.00,3,30.30,3,16.00,3,358.00,3,.00,3,
1,2006,38,1825,188,12.44,3,34.62,3,.00,3,30.30,3,16.86,3,356.20,3,.00,3,
1,2006,38,1826,188,12.38,3,37.65,3,.00,3,30.30,3,16.31,3,1.50,3,.00,3,
1,2006,38,1827,188,12.38,3,32.45,3,.00,3,30.30,3,16.92,3,359.80,3,.00,3,
1,2006,38,1828,188,12.38,3,33.88,3,.00,3,30.30,3,16.99,3,358.30,3,.00,3,
1,2006,38,1829,188,12.41,3,40.42,3,.00,3,30.30,3,16.18,3,357.00,3,.00,3,
1,2006,38,1830,188,12.41,3,39.38,3,.00,3,30.30,3,15.23,3,350.90,3,.00,3,
1,2006,38,1831,188,12.34,3,45.95,3,.00,3,30.30,3,13.39,3,351.10,3,.00,3,
1,2006,38,1832,188,12.34,3,45.35,3,.00,3,30.30,3,13.59,3,353.30,3,.00,3,
1,2006,38,1833,188,12.31,3,43.48,3,.00,3,30.30,3,14.08,3,354.30,3,.00,3,
1,2006,38,1834,188,12.25,3,38.72,3,.00,3,30.30,3,15.17,3,347.90,3,.00,3,
1,2006,38,1835,188,12.21,3,44.78,3,.00,3,30.30,3,14.16,3,351.90,3,.00,3,
1,2006,38,1836,188,12.21,3,42.75,3,.00,3,30.30,3,14.29,3,351.90,3,.00,3,
1,2006,38,1837,188,12.28,3,42.65,3,.00,3,30.30,3,14.49,3,349.80,3,.00,3,
1,2006,38,1838,188,12.15,3,38.89,3,.00,3,30.30,3,15.24,3,351.30,3,.00,3,
1,2006,38,1839,188,12.18,3,39.78,3,.00,3,30.30,3,15.34,3,350.20,3,.00,3,
1,2006,38,1840,188,12.18,3,36.32,3,.00,3,30.30,3,15.12,3,346.50,3,.00,3,
1,2006,38,1841,188,12.25,3,38.62,3,.00,3,30.30,3,14.93,3,349.60,3,.00,3,
1,2006,38,1842,188,12.21,3,40.72,3,.00,3,30.31,3,14.66,3,346.10,3,.00,3,
1,2006,38,1843,188,12.21,3,36.35,3,.00,3,30.31,3,15.08,3,350.70,3,.00,3,
1,2006,38,1844,188,12.11,3,40.35,3,.00,3,30.31,3,14.56,3,345.20,3,.00,3,
1,2006,38,1845,188,12.18,3,45.72,3,.00,3,30.31,3,13.90,3,346.10,3,.00,3,
1,2006,38,1846,188,12.15,3,35.42,3,.00,3,30.31,3,16.03,3,348.40,3,.00,3,
1,2006,38,1847,188,12.15,3,38.69,3,.00,3,30.31,3,15.38,3,345.60,3,.00,3,
1,2006,38,1848,188,12.21,3,41.92,3,.00,3,30.31,3,14.42,3,346.40,3,.00,3,
1,2006,38,1849,188,12.15,3,33.72,3,.00,3,30.30,3,14.93,3,348.60,3,.00,3,
1,2006,38,1850,188,12.21,3,35.29,3,.00,3,30.31,3,14.46,3,348.90,3,.00,3,
1,2006,38,1851,188,12.15,3,40.25,3,.00,3,30.30,3,14.35,3,344.50,3,.00,3,
1,2006,38,1852,188,12.15,3,34.45,3,.00,3,30.31,3,15.67,3,349.60,3,.00,3,
1,2006,38,1853,188,12.15,3,39.55,3,.00,3,30.31,3,14.45,3,348.00,3,.00,3,
1,2006,38,1854,188,12.15,3,34.62,3,.00,3,30.31,3,15.50,3,344.40,3,.00,3,
1,2006,38,1855,188,12.12,3,42.52,3,.00,3,30.31,3,14.12,3,344.50,3,.00,3,
1,2006,38,1856,188,12.15,3,38.45,3,.00,3,30.31,3,13.96,3,351.70,3,.00,3,
1,2006,38,1857,188,12.12,3,40.99,3,.00,3,30.31,3,14.05,3,346.60,3,.00,3,
1,2006,38,1858,188,12.12,3,35.12,3,.00,3,30.31,3,14.77,3,347.00,3,.00,3,
1,2006,38,1859,188,12.08,3,37.52,3,.00,3,30.31,3,15.77,3,344.40,3,.00,3,
1,2006,38,1900,188,12.02,3,34.12,3,.00,3,30.31,3,15.35,3,346.80,3,.00,3,
1,2006,38,1901,188,12.12,3,36.99,3,.00,3,30.31,3,14.25,3,345.80,3,.00,3,
1,2006,38,1920,188,11.85,3,43.95,3,.00,3,30.31,3,14.04,3,349.60,3,.00,3,
1,2006,38,1921,188,11.85,3,37.29,3,.00,3,30.32,3,13.68,3,345.20,3,.00,3,
1,2006,38,1922,188,11.82,3,39.12,3,.00,3,30.32,3,12.61,3,348.30,3,.00,3,
1,2006,38,1923,188,11.78,3,41.32,3,.00,3,30.32,3,12.55,3,337.20,3,.00,3,
1,2006,38,1924,188,11.75,3,41.09,3,.00,3,30.32,3,12.47,3,344.20,3,.00,3,
1,2006,38,1925,188,11.78,3,40.99,3,.00,3,30.32,3,12.52,3,345.20,3,.00,3,
1,2006,38,1926,188,11.82,3,38.72,3,.00,3,30.32,3,13.39,3,351.10,3,.00,3,
1,2006,38,1927,188,11.75,3,38.52,3,.00,3,30.32,3,13.13,3,347.70,3,.00,3,
1,2006,38,1928,188,11.65,3,38.19,3,.00,3,30.32,3,13.51,3,349.40,3,.00,3,
1,2006,38,1929,188,11.65,3,44.65,3,.00,3,30.32,3,12.70,3,347.50,3,.00,3,
1,2006,38,1930,188,11.68,3,39.69,3,.00,3,30.32,3,13.60,3,345.90,3,.00,3,
1,2006,38,1931,188,11.65,3,38.85,3,.00,3,30.32,3,13.65,3,347.20,3,.00,3,
1,2006,38,1932,188,11.65,3,38.72,3,.00,3,30.32,3,13.67,3,346.40,3,.00,3,
1,2006,38,1933,188,11.68,3,38.92,3,.00,3,30.32,3,14.25,3,344.40,3,.00,3,
1,2006,38,1934,188,11.62,3,39.89,3,.00,3,30.31,3,13.76,3,346.20,3,.00,3,
1,2006,38,1935,188,11.65,3,42.79,3,.00,3,30.32,3,13.51,3,346.30,3,.00,3,
1,2006,38,1936,188,11.62,3,43.52,3,.00,3,30.32,3,12.68,3,344.00,3,.00,3,
1,2006,38,1937,188,11.58,3,40.65,3,.00,3,30.32,3,13.78,3,342.10,3,.00,3,
1,2006,38,1938,188,11.58,3,40.29,3,.00,3,30.32,3,13.21,3,346.40,3,.00,3,
1,2006,38,1939,188,11.58,3,43.52,3,.00,3,30.32,3,12.90,3,347.50,3,.00,3,
1,2006,38,1940,188,11.62,3,41.69,3,.00,3,30.32,3,13.00,3,348.10,3,.00,3,
1,2006,38,1941,188,11.55,3,39.42,3,.00,3,30.32,3,13.22,3,344.10,3,.00,3,
1,2006,38,1942,188,11.52,3,42.45,3,.00,3,30.32,3,12.55,3,349.30,3,.00,3,
1,2006,38,1943,188,11.52,3,46.02,3,.00,3,30.32,3,11.71,3,348.60,3,.00,3,
1,2006,38,1944,188,11.48,3,44.39,3,.00,3,30.32,3,12.63,3,340.00,3,.00,3,
1,2006,38,1945,188,11.48,3,38.65,3,.00,3,30.32,3,13.83,3,342.90,3,.00,3,
1,2006,38,1946,188,11.48,3,39.02,3,.00,3,30.32,3,12.79,3,342.20,3,.00,3,
1,2006,38,1947,188,11.52,3,38.12,3,.00,3,30.32,3,13.41,3,347.30,3,.00,3,
1,2006,38,1948,188,11.48,3,40.19,3,.00,3,30.32,3,13.47,3,342.10,3,.00,3,
1,2006,38,1949,188,11.45,3,37.55,3,.00,3,30.32,3,13.65,3,341.60,3,.00,3,
1,2006,38,1950,188,11.52,3,40.19,3,.00,3,30.32,3,13.04,3,343.30,3,.00,3,
1,2006,38,1951,188,11.45,3,37.99,3,.00,3,30.32,3,13.02,3,345.10,3,.00,3,
1,2006,38,1952,188,11.42,3,40.65,3,.00,3,30.32,3,13.00,3,346.90,3,.00,3,
1,2006,38,1953,188,11.45,3,37.86,3,.00,3,30.32,3,12.87,3,348.70,3,.00,3,
1,2006,38,1954,188,11.45,3,37.56,3,.00,3,30.32,3,13.52,3,350.20,3,.00,3,
1,2006,38,1955,188,11.45,3,44.32,3,.00,3,30.33,3,12.01,3,347.60,3,.00,3,
1,2006,38,1956,188,11.45,3,46.52,3,.00,3,30.33,3,12.03,3,348.10,3,.00,3,
1,2006,38,1957,188,11.45,3,41.92,3,.00,3,30.32,3,12.15,3,339.60,3,.00,3,
1,2006,38,1958,188,11.42,3,41.29,3,.00,3,30.32,3,12.56,3,344.40,3,.00,3,
1,2006,38,1959,188,11.45,3,45.22,3,.00,3,30.32,3,12.14,3,348.60,3,.00,3,
1,2006,38,2000,188,11.42,3,38.82,3,.00,3,30.33,3,13.09,3,346.60,3,.00,3,
1,2006,38,2001,188,11.39,3,40.52,3,.00,3,30.33,3,12.56,3,348.70,3,.00,3,
1,2006,38,2017,188,11.16,3,43.36,3,.00,3,30.32,3,12.91,3,.19,3,.00,3,
1,2006,38,2018,188,11.22,3,43.76,3,.00,3,30.33,3,12.91,3,354.40,3,.00,3,
1,2006,38,2019,188,11.19,3,40.59,3,.00,3,30.33,3,12.27,3,355.60,3,.00,3,
1,2006,38,2020,188,11.22,3,41.52,3,.00,3,30.33,3,11.66,3,352.30,3,.00,3,
1,2006,38,2021,188,11.12,3,40.72,3,.00,3,30.33,3,11.62,3,350.80,3,.00,3,
1,2006,38,2022,188,11.12,3,44.26,3,.00,3,30.33,3,11.36,3,357.10,3,.00,3,
1,2006,38,2023,188,11.12,3,42.66,3,.00,3,30.33,3,11.62,3,351.80,3,.00,3,
1,2006,38,2024,188,11.12,3,39.26,3,.00,3,30.33,3,12.50,3,349.00,3,.00,3,
1,2006,38,2025,188,11.22,3,40.29,3,.00,3,30.33,3,12.19,3,350.70,3,.00,3,
1,2006,38,2026,188,11.19,3,39.93,3,.00,3,30.33,3,12.20,3,348.00,3,.00,3,
1,2006,38,2027,188,11.12,3,40.49,3,.00,3,30.33,3,11.86,3,348.10,3,.00,3,
1,2006,38,2028,188,11.22,3,43.76,3,.00,3,30.33,3,11.16,3,355.30,3,.00,3,
1,2006,38,2029,188,11.16,3,40.19,3,.00,3,30.33,3,11.65,3,353.10,3,.00,3,
1,2006,38,2030,188,11.12,3,38.46,3,.00,3,30.33,3,12.34,3,352.90,3,.00,3,
1,2006,38,2031,188,11.16,3,42.46,3,.00,3,30.33,3,12.35,3,353.10,3,.00,3,
1,2006,38,2032,188,11.16,3,44.26,3,.00,3,30.33,3,11.92,3,347.60,3,.00,3,
1,2006,38,2033,188,11.12,3,44.86,3,.00,3,30.33,3,12.13,3,352.30,3,.00,3,
1,2006,38,2034,188,11.02,3,41.29,3,.00,3,30.33,3,12.84,3,352.80,3,.00,3,
1,2006,38,2035,188,11.19,3,37.36,3,.00,3,30.33,3,12.62,3,356.30,3,.00,3,
1,2006,38,2036,188,11.19,3,41.06,3,.00,3,30.33,3,11.89,3,345.80,3,.00,3,
1,2006,38,2037,188,11.19,3,42.46,3,.00,3,30.33,3,11.86,3,348.40,3,.00,3,
1,2006,38,2038,188,11.16,3,44.33,3,.00,3,30.33,3,11.34,3,356.30,3,.00,3,
1,2006,38,2039,188,11.19,3,46.23,3,.00,3,30.33,3,11.01,3,351.50,3,.00,3,
1,2006,38,2040,188,11.16,3,46.09,3,.00,3,30.33,3,11.28,3,352.90,3,.00,3,
1,2006,38,2041,188,11.22,3,42.43,3,.00,3,30.33,3,12.17,3,350.90,3,.00,3,
1,2006,38,2042,188,11.19,3,39.43,3,.00,3,30.33,3,12.70,3,353.30,3,.00,3,
1,2006,38,2043,188,11.09,3,39.43,3,.00,3,30.33,3,12.66,3,352.10,3,.00,3,
1,2006,38,2044,188,11.19,3,43.36,3,.00,3,30.33,3,11.58,3,351.30,3,.00,3,
1,2006,38,2045,188,11.13,3,42.76,3,.00,3,30.33,3,11.60,3,354.80,3,.00,3,
1,2006,38,2046,188,11.09,3,42.59,3,.00,3,30.33,3,11.75,3,352.90,3,.00,3,
1,2006,38,2047,188,11.19,3,41.53,3,.00,3,30.33,3,11.64,3,352.10,3,.00,3,
1,2006,38,2048,188,11.13,3,39.83,3,.00,3,30.33,3,12.20,3,351.80,3,.00,3,
1,2006,38,2049,188,11.13,3,41.69,3,.00,3,30.33,3,12.14,3,352.40,3,.00,3,
1,2006,38,2050,188,11.03,3,40.96,3,.00,3,30.33,3,12.21,3,352.90,3,.00,3,
1,2006,38,2051,188,11.09,3,42.53,3,.00,3,30.33,3,12.07,3,356.10,3,.00,3,
1,2006,38,2052,188,11.06,3,41.19,3,.00,3,30.33,3,11.76,3,353.80,3,.00,3,
1,2006,38,2053,188,11.09,3,40.96,3,.00,3,30.34,3,11.83,3,355.30,3,.00,3,
1,2006,38,2054,188,11.13,3,44.43,3,.00,3,30.33,3,10.77,3,350.40,3,.00,3,
1,2006,38,2055,188,11.13,3,45.06,3,.00,3,30.34,3,10.75,3,354.40,3,.00,3,
1,2006,38,2056,188,11.06,3,44.99,3,.00,3,30.34,3,11.30,3,351.70,3,.00,3,
1,2006,38,2057,188,11.06,3,43.23,3,.00,3,30.34,3,10.89,3,351.70,3,.00,3,
1,2006,38,2058,188,11.10,3,43.96,3,.00,3,30.34,3,11.06,3,354.40,3,.00,3,
1,2006,38,2059,188,11.10,3,42.36,3,.00,3,30.33,3,10.97,3,349.90,3,.00,3,
1,2006,38,2100,188,11.03,3,44.00,3,.00,3,30.34,3,11.01,3,350.30,3,.00,3,
1,2006,38,2101,188,10.99,3,41.96,3,.00,3,30.34,3,11.02,3,351.60,3,.00,3,
1,2006,38,2120,188,10.93,3,44.23,3,.00,3,30.33,3,10.85,3,.99,3,.00,3,
1,2006,38,2121,188,10.89,3,46.50,3,.00,3,30.33,3,10.91,3,358.20,3,.00,3,
1,2006,38,2122,188,10.86,3,44.70,3,.00,3,30.34,3,10.93,3,354.30,3,.00,3,
1,2006,38,2123,188,10.89,3,46.40,3,.00,3,30.33,3,11.00,3,352.70,3,.00,3,
1,2006,38,2124,188,10.89,3,49.06,3,.00,3,30.33,3,10.71,3,350.70,3,.00,3,
1,2006,38,2125,188,10.99,3,54.13,3,.00,3,30.33,3,9.87,3,352.00,3,.00,3,
1,2006,38,2126,188,10.83,3,46.73,3,.00,3,30.33,3,11.32,3,355.90,3,.00,3,
1,2006,38,2127,188,10.93,3,52.50,3,.00,3,30.33,3,10.25,3,352.00,3,.00,3,
1,2006,38,2128,188,10.86,3,47.90,3,.00,3,30.33,3,11.01,3,356.00,3,.00,3,
1,2006,38,2129,188,10.90,3,49.26,3,.00,3,30.33,3,10.65,3,358.10,3,.00,3,
1,2006,38,2130,188,10.90,3,48.20,3,.00,3,30.33,3,11.12,3,353.90,3,.00,3,
1,2006,38,2131,188,10.93,3,48.40,3,.00,3,30.33,3,11.10,3,353.00,3,.00,3,
1,2006,38,2132,188,10.90,3,47.06,3,.00,3,30.33,3,11.78,3,.39,3,.00,3,
1,2006,38,2133,188,10.90,3,48.60,3,.00,3,30.33,3,11.21,3,357.30,3,.00,3,
1,2006,38,2134,188,10.93,3,52.40,3,.00,3,30.33,3,10.90,3,351.90,3,.00,3,
1,2006,38,2135,188,10.96,3,43.36,3,.00,3,30.33,3,12.32,3,358.90,3,.00,3,
1,2006,38,2136,188,10.93,3,47.76,3,.00,3,30.33,3,10.99,3,356.10,3,.00,3,
1,2006,38,2137,188,10.93,3,46.50,3,.00,3,30.33,3,11.74,3,356.20,3,.00,3,
1,2006,38,2138,188,10.96,3,46.90,3,.00,3,30.33,3,11.85,3,356.30,3,.00,3,
1,2006,38,2139,188,10.90,3,45.16,3,.00,3,30.33,3,11.77,3,.17,3,.00,3,
1,2006,38,2140,188,10.93,3,42.73,3,.00,3,30.33,3,11.75,3,.77,3,.00,3,
1,2006,38,2141,188,10.93,3,45.17,3,.00,3,30.33,3,11.58,3,.79,3,.00,3,
1,2006,38,2142,188,10.87,3,51.03,3,.00,3,30.33,3,10.57,3,358.30,3,.00,3,
1,2006,38,2143,188,10.93,3,46.43,3,.00,3,30.33,3,11.65,3,356.30,3,.00,3,
1,2006,38,2144,188,10.87,3,44.40,3,.00,3,30.33,3,11.71,3,.16,3,.00,3,
1,2006,38,2145,188,10.87,3,49.40,3,.00,3,30.33,3,11.33,3,.14,3,.00,3,
1,2006,38,2146,188,10.83,3,50.10,3,.00,3,30.33,3,11.19,3,355.10,3,.00,3,
1,2006,38,2147,188,10.90,3,51.27,3,.00,3,30.33,3,10.73,3,330.90,3,.00,3,
1,2006,38,2148,188,10.87,3,48.83,3,.00,3,30.33,3,10.94,3,355.90,3,.00,3,
1,2006,38,2149,188,10.80,3,51.53,3,.00,3,30.33,3,10.77,3,355.10,3,.00,3,
1,2006,38,2150,188,10.83,3,46.63,3,.00,3,30.33,3,10.97,3,353.60,3,.00,3,
1,2006,38,2151,188,10.80,3,48.43,3,.00,3,30.33,3,10.33,3,352.50,3,.00,3,
1,2006,38,2152,188,10.80,3,48.63,3,.00,3,30.33,3,10.79,3,357.40,3,.00,3,
1,2006,38,2153,188,10.80,3,50.97,3,.00,3,30.33,3,10.20,3,346.70,3,.00,3,
1,2006,38,2154,188,10.77,3,47.10,3,.00,3,30.33,3,11.28,3,343.80,3,.00,3,
1,2006,38,2155,188,10.70,3,45.20,3,.00,3,30.33,3,11.86,3,346.70,3,.00,3,
1,2006,38,2156,188,10.67,3,44.97,3,.00,3,30.33,3,11.50,3,347.80,3,.00,3,
1,2006,38,2157,188,10.50,3,46.03,3,.00,3,30.33,3,10.91,3,348.50,3,.00,3,
1,2006,38,2158,188,10.57,3,48.33,3,.00,3,30.33,3,10.90,3,348.20,3,.00,3,
1,2006,38,2159,188,10.53,3,46.97,3,.00,3,30.34,3,11.23,3,351.40,3,.00,3,
1,2006,38,2200,188,10.50,3,43.60,3,.00,3,30.33,3,11.14,3,348.90,3,.00,3,
1,2006,38,2201,188,10.47,3,41.77,3,.00,3,30.34,3,11.86,3,353.50,3,.00,3,
1,2006,38,2220,188,10.33,3,44.07,3,.00,3,30.33,3,11.29,3,348.30,3,.00,3,
1,2006,38,2221,188,10.30,3,44.23,3,.00,3,30.33,3,11.59,3,348.40,3,.00,3,
1,2006,38,2222,188,10.40,3,45.80,3,.00,3,30.33,3,11.22,3,352.50,3,.00,3,
1,2006,38,2223,188,10.30,3,45.57,3,.00,3,30.33,3,11.33,3,352.30,3,.00,3,
1,2006,38,2224,188,10.30,3,47.37,3,.00,3,30.33,3,10.66,3,347.90,3,.00,3,
1,2006,38,2225,188,10.33,3,48.40,3,.00,3,30.33,3,10.67,3,351.20,3,.00,3,
1,2006,38,2226,188,10.33,3,44.70,3,.00,3,30.33,3,11.52,3,352.30,3,.00,3,
1,2006,38,2227,188,10.20,3,44.43,3,.00,3,30.33,3,11.58,3,352.40,3,.00,3,
1,2006,38,2228,188,10.37,3,45.73,3,.00,3,30.33,3,12.13,3,345.70,3,.00,3,
1,2006,38,2229,188,10.23,3,45.73,3,.00,3,30.33,3,11.49,3,351.60,3,.00,3,
1,2006,38,2230,188,10.23,3,44.67,3,.00,3,30.34,3,11.97,3,351.30,3,.00,3,
1,2006,38,2231,188,10.20,3,44.97,3,.00,3,30.34,3,12.45,3,349.20,3,.00,3,
1,2006,38,2232,188,10.13,3,46.20,3,.00,3,30.34,3,12.28,3,348.40,3,.00,3,
1,2006,38,2233,188,10.20,3,49.07,3,.00,3,30.33,3,11.52,3,350.20,3,.00,3,
1,2006,38,2234,188,10.20,3,45.47,3,.00,3,30.34,3,12.86,3,345.80,3,.00,3,
1,2006,38,2235,188,10.20,3,43.80,3,.00,3,30.34,3,12.40,3,348.40,3,.00,3,
1,2006,38,2236,188,10.13,3,44.53,3,.00,3,30.34,3,12.82,3,350.70,3,.00,3,
1,2006,38,2237,188,10.13,3,50.33,3,.00,3,30.34,3,12.00,3,350.20,3,.00,3,
1,2006,38,2238,188,10.17,3,50.20,3,.00,3,30.34,3,11.72,3,343.30,3,.00,3,
1,2006,38,2239,188,10.17,3,47.83,3,.00,3,30.33,3,12.31,3,346.00,3,.00,3,
1,2006,38,2240,188,10.10,3,45.57,3,.00,3,30.34,3,12.52,3,348.80,3,.00,3,
1,2006,38,2241,188,10.13,3,43.67,3,.00,3,30.33,3,13.61,3,349.80,3,.00,3,
1,2006,38,2242,188,10.17,3,42.30,3,.00,3,30.33,3,14.53,3,347.60,3,.00,3,
1,2006,38,2243,188,9.97,3,42.10,3,.00,3,30.34,3,14.69,3,352.00,3,.00,3,
1,2006,38,2244,188,9.90,3,43.13,3,.00,3,30.34,3,14.93,3,351.20,3,.00,3,
1,2006,38,2245,188,10.07,3,47.53,3,.00,3,30.34,3,14.41,3,354.30,3,.00,3,
1,2006,38,2246,188,10.07,3,43.17,3,.00,3,30.34,3,15.30,3,349.80,3,.00,3,
1,2006,38,2247,188,10.00,3,41.13,3,.00,3,30.34,3,15.80,3,352.50,3,.00,3,
1,2006,38,2248,188,9.97,3,45.70,3,.00,3,30.34,3,14.24,3,350.30,3,.00,3,
1,2006,38,2249,188,10.03,3,38.33,3,.00,3,30.34,3,15.94,3,350.40,3,.00,3,
1,2006,38,2250,188,10.13,3,45.17,3,.00,3,30.33,3,14.61,3,355.80,3,.00,3,
1,2006,38,2251,188,10.00,3,39.67,3,.00,3,30.34,3,15.83,3,332.90,3,.00,3,
1,2006,38,2252,188,10.00,3,45.67,3,.00,3,30.34,3,14.48,3,347.20,3,.00,3,
1,2006,38,2253,188,9.97,3,41.03,3,.00,3,30.34,3,15.62,3,352.00,3,.00,3,
1,2006,38,2254,188,10.03,3,45.53,3,.00,3,30.33,3,14.52,3,352.90,3,.00,3,
1,2006,38,2255,188,9.97,3,45.07,3,.00,3,30.34,3,14.19,3,353.10,3,.00,3,
1,2006,38,2256,188,9.90,3,43.77,3,.00,3,30.34,3,14.44,3,351.30,3,.00,3,
1,2006,38,2257,188,9.93,3,43.60,3,.00,3,30.34,3,13.97,3,356.00,3,.00,3,
1,2006,38,2258,188,9.90,3,47.77,3,.00,3,30.34,3,13.46,3,355.80,3,.00,3,
1,2006,38,2259,188,9.90,3,46.33,3,.00,3,30.34,3,13.64,3,354.40,3,.00,3,
1,2006,38,2300,188,9.90,3,49.30,3,.00,3,30.34,3,12.36,3,351.40,3,.00,3,
1,2006,38,2301,188,9.87,3,49.27,3,.00,3,30.34,3,12.22,3,351.00,3,.00,3,
1,2006,38,2320,188,9.70,3,50.70,3,.00,3,30.34,3,13.03,3,.19,3,.00,3,
1,2006,38,2321,188,9.80,3,52.03,3,.00,3,30.34,3,13.00,3,1.56,3,.00,3,
1,2006,38,2322,188,9.87,3,41.80,3,.00,3,30.34,3,15.61,3,10.31,3,.00,3,
1,2006,38,2323,188,9.80,3,43.67,3,.00,3,30.34,3,15.73,3,11.41,3,.00,3,
1,2006,38,2324,188,9.83,3,42.13,3,.00,3,30.34,3,15.06,3,14.96,3,.00,3,
1,2006,38,2325,188,9.77,3,43.07,3,.00,3,30.34,3,15.33,3,11.12,3,.00,3,
1,2006,38,2326,188,9.70,3,45.33,3,.00,3,30.34,3,14.73,3,10.57,3,.00,3,
1,2006,38,2327,188,9.87,3,46.97,3,.00,3,30.34,3,14.40,3,8.98,3,.00,3,
1,2006,38,2328,188,9.67,3,46.70,3,.00,3,30.34,3,14.81,3,3.09,3,.00,3,
1,2006,38,2329,188,9.73,3,45.93,3,.00,3,30.34,3,14.29,3,3.52,3,.00,3,
1,2006,38,2330,188,9.73,3,49.33,3,.00,3,30.34,3,14.05,3,10.76,3,.00,3,
1,2006,38,2331,188,9.80,3,51.90,3,.00,3,30.34,3,13.12,3,11.63,3,.00,3,
1,2006,38,2332,188,9.70,3,44.80,3,.00,3,30.34,3,14.36,3,10.60,3,.00,3,
1,2006,38,2333,188,9.80,3,43.00,3,.00,3,30.34,3,14.96,3,8.22,3,.00,3,
1,2006,38,2334,188,9.80,3,45.90,3,.00,3,30.34,3,13.54,3,9.83,3,.00,3,
1,2006,38,2335,188,9.73,3,43.57,3,.00,3,30.34,3,14.38,3,6.63,3,.00,3,
1,2006,38,2336,188,9.77,3,48.20,3,.00,3,30.34,3,13.38,3,5.87,3,.00,3,
1,2006,38,2337,188,9.77,3,47.60,3,.00,3,30.34,3,12.84,3,8.41,3,.00,3,
1,2006,38,2338,188,9.73,3,49.93,3,.00,3,30.34,3,12.62,3,10.32,3,.00,3,
1,2006,38,2339,188,9.73,3,45.50,3,.00,3,30.34,3,13.19,3,4.16,3,.00,3,
1,2006,38,2340,188,9.77,3,45.30,3,.00,3,30.34,3,13.34,3,2.30,3,.00,3,
1,2006,38,2341,188,9.67,3,42.67,3,.00,3,30.34,3,13.52,3,4.07,3,.00,3,
1,2006,38,2342,188,9.67,3,44.73,3,.00,3,30.34,3,13.50,3,5.70,3,.00,3,
1,2006,38,2343,188,9.63,3,43.03,3,.00,3,30.34,3,12.92,3,3.98,3,.00,3,
1,2006,38,2344,188,9.60,3,45.77,3,.00,3,30.34,3,13.03,3,6.22,3,.00,3,
1,2006,38,2345,188,9.60,3,43.50,3,.00,3,30.34,3,12.92,3,10.92,3,.00,3,
1,2006,38,2346,188,9.63,3,48.87,3,.00,3,30.34,3,12.28,3,8.93,3,.00,3,
1,2006,38,2347,188,9.67,3,49.20,3,.00,3,30.34,3,12.30,3,10.29,3,.00,3,
1,2006,38,2348,188,9.70,3,52.10,3,.00,3,30.34,3,12.00,3,5.00,3,.00,3,
1,2006,38,2349,188,9.63,3,48.20,3,.00,3,30.34,3,12.50,3,1.50,3,.00,3,
1,2006,38,2350,188,9.60,3,48.10,3,.00,3,30.34,3,12.46,3,1.23,3,.00,3,
1,2006,38,2351,188,9.60,3,50.97,3,.00,3,30.34,3,12.22,3,5.02,3,.00,3,
1,2006,38,2352,188,9.60,3,52.07,3,.00,3,30.34,3,11.37,3,3.11,3,.00,3,
1,2006,38,2353,188,9.67,3,49.07,3,.00,3,30.34,3,11.81,3,1.51,3,.00,3,
1,2006,38,2354,188,9.57,3,48.87,3,.00,3,30.34,3,11.29,3,1.09,3,.00,3,
1,2006,38,2355,188,9.57,3,52.07,3,.00,3,30.34,3,11.41,3,8.24,3,.00,3,
1,2006,38,2356,188,9.53,3,48.80,3,.00,3,30.34,3,12.00,3,5.06,3,.00,3,
1,2006,38,2357,188,9.57,3,48.63,3,.00,3,30.34,3,11.91,3,4.07,3,.00,3,
1,2006,38,2358,188,9.53,3,47.40,3,.00,3,30.34,3,11.87,3,5.46,3,.00,3,
1,2006,38,2359,188,9.57,3,50.70,3,.00,3,30.34,3,11.66,3,3.83,3,.00,3,
1,2006,38,2400,188,9.60,3,48.60,3,.00,3,30.34,3,11.91,3,9.44,3,.00,3,
1,2006,39,1,188,9.53,3,48.97,3,.00,3,30.34,3,12.73,3,9.15,3,.00,3,
1,2006,39,20,188,9.40,3,51.00,3,.00,3,30.34,3,13.61,3,354.10,3,.00,3,
1,2006,39,21,188,9.37,3,49.33,3,.00,3,30.35,3,12.68,3,358.20,3,.00,3,
1,2006,39,22,188,9.37,3,47.23,3,.00,3,30.35,3,11.95,3,356.00,3,.00,3,
1,2006,39,23,188,9.30,3,45.37,3,.00,3,30.35,3,12.49,3,.13,3,.00,3,
1,2006,39,24,188,9.33,3,47.27,3,.00,3,30.35,3,11.99,3,.24,3,.00,3,
1,2006,39,25,188,9.30,3,50.13,3,.00,3,30.34,3,11.41,3,.74,3,.00,3,
1,2006,39,26,188,9.27,3,46.27,3,.00,3,30.34,3,11.54,3,.79,3,.00,3,
1,2006,39,27,188,9.37,3,49.53,3,.00,3,30.34,3,10.59,3,4.36,3,.00,3,
1,2006,39,28,188,9.30,3,45.93,3,.00,3,30.34,3,10.49,3,.93,3,.00,3,
1,2006,39,29,188,9.33,3,49.63,3,.00,3,30.34,3,10.75,3,354.50,3,.00,3,
1,2006,39,30,188,9.30,3,45.63,3,.00,3,30.34,3,11.65,3,3.33,3,.00,3,
1,2006,39,31,188,9.23,3,47.67,3,.00,3,30.34,3,10.35,3,353.70,3,.00,3,
1,2006,39,32,188,9.27,3,52.03,3,.00,3,30.34,3,10.60,3,354.10,3,.00,3,
1,2006,39,33,188,9.30,3,54.20,3,.00,3,30.34,3,9.98,3,350.60,3,.00,3,
1,2006,39,34,188,9.23,3,51.37,3,.00,3,30.34,3,10.64,3,345.70,3,.00,3,
1,2006,39,35,188,9.27,3,53.10,3,.00,3,30.34,3,10.85,3,345.00,3,.00,3,
1,2006,39,36,188,9.23,3,50.80,3,.00,3,30.34,3,10.78,3,349.50,3,.00,3,
1,2006,39,37,188,9.27,3,51.13,3,.00,3,30.34,3,10.61,3,349.80,3,.00,3,
1,2006,39,38,188,9.23,3,52.87,3,.00,3,30.34,3,10.59,3,347.30,3,.00,3,
1,2006,39,39,188,9.13,3,53.23,3,.00,3,30.34,3,10.57,3,344.20,3,.00,3,
1,2006,39,40,188,9.13,3,53.77,3,.00,3,30.34,3,10.27,3,345.50,3,.00,3,
1,2006,39,41,188,9.13,3,52.90,3,.00,3,30.34,3,10.26,3,341.50,3,.00,3,
1,2006,39,42,188,9.13,3,51.57,3,.00,3,30.34,3,10.74,3,343.20,3,.00,3,
1,2006,39,43,188,9.13,3,51.93,3,.00,3,30.34,3,11.02,3,348.10,3,.00,3,
1,2006,39,44,188,9.10,3,49.57,3,.00,3,30.34,3,11.69,3,345.40,3,.00,3,
1,2006,39,45,188,9.00,3,48.63,3,.00,3,30.34,3,11.38,3,340.60,3,.00,3,
1,2006,39,46,188,9.00,3,48.83,3,.00,3,30.34,3,11.19,3,344.60,3,.00,3,
1,2006,39,47,188,9.03,3,48.57,3,.00,3,30.34,3,11.35,3,340.50,3,.00,3,
1,2006,39,48,188,8.90,3,48.40,3,.00,3,30.34,3,11.23,3,341.30,3,.00,3,
1,2006,39,49,188,8.87,3,49.17,3,.00,3,30.34,3,10.71,3,341.50,3,.00,3,
1,2006,39,50,188,8.97,3,46.90,3,.00,3,30.34,3,9.76,3,341.30,3,.00,3,
1,2006,39,51,188,8.90,3,50.93,3,.00,3,30.34,3,9.18,3,341.40,3,.00,3,
1,2006,39,52,188,8.83,3,48.23,3,.00,3,30.34,3,9.75,3,344.30,3,.00,3,
1,2006,39,53,188,8.83,3,49.13,3,.00,3,30.34,3,9.63,3,345.70,3,.00,3,
1,2006,39,54,188,8.87,3,48.20,3,.00,3,30.34,3,9.58,3,344.10,3,.00,3,
1,2006,39,55,188,8.80,3,48.63,3,.00,3,30.34,3,9.19,3,340.10,3,.00,3,
1,2006,39,56,188,8.77,3,51.63,3,.00,3,30.34,3,9.09,3,341.80,3,.00,3,
1,2006,39,57,188,8.77,3,50.20,3,.00,3,30.34,3,9.48,3,344.40,3,.00,3,
1,2006,39,58,188,8.80,3,48.50,3,.00,3,30.34,3,9.75,3,340.40,3,.00,3,
1,2006,39,59,188,8.73,3,47.50,3,.00,3,30.34,3,9.37,3,347.60,3,.00,3,
1,2006,39,100,188,8.73,3,47.50,3,.00,3,30.34,3,9.05,3,344.30,3,.00,3,
1,2006,39,101,188,8.63,3,48.40,3,.00,3,30.34,3,9.13,3,347.30,3,.00,3,
1,2006,39,120,188,8.33,3,46.80,3,.00,3,30.33,3,8.83,3,348.80,3,.00,3,
1,2006,39,121,188,8.37,3,44.43,3,.00,3,30.33,3,11.26,3,348.70,3,.00,3,
1,2006,39,122,188,8.27,3,44.03,3,.00,3,30.33,3,12.96,3,348.30,3,.00,3,
1,2006,39,123,188,8.30,3,46.63,3,.00,3,30.33,3,13.60,3,345.00,3,.00,3,
1,2006,39,124,188,8.27,3,46.30,3,.00,3,30.33,3,13.19,3,348.60,3,.00,3,
1,2006,39,125,188,8.30,3,44.47,3,.00,3,30.34,3,12.76,3,347.90,3,.00,3,
1,2006,39,126,188,8.27,3,43.10,3,.00,3,30.33,3,12.11,3,344.80,3,.00,3,
1,2006,39,127,188,8.17,3,46.73,3,.00,3,30.33,3,12.26,3,347.50,3,.00,3,
1,2006,39,128,188,8.20,3,45.67,3,.00,3,30.33,3,12.18,3,346.40,3,.00,3,
1,2006,39,129,188,8.17,3,42.20,3,.00,3,30.33,3,12.01,3,350.10,3,.00,3,
1,2006,39,130,188,8.20,3,45.37,3,.00,3,30.33,3,12.82,3,349.40,3,.00,3,
1,2006,39,131,188,8.17,3,43.03,3,.00,3,30.34,3,13.37,3,349.40,3,.00,3,
1,2006,39,132,188,8.07,3,43.80,3,.00,3,30.33,3,13.23,3,350.50,3,.00,3,
1,2006,39,133,188,8.07,3,43.43,3,.00,3,30.33,3,13.14,3,349.80,3,.00,3,
1,2006,39,134,188,8.13,3,46.30,3,.00,3,30.33,3,13.07,3,348.10,3,.00,3,
1,2006,39,135,188,8.07,3,42.87,3,.00,3,30.34,3,12.86,3,351.70,3,.00,3,
1,2006,39,136,188,7.97,3,43.43,3,.00,3,30.33,3,12.69,3,351.40,3,.00,3,
1,2006,39,137,188,8.00,3,41.97,3,.00,3,30.33,3,12.76,3,350.00,3,.00,3,
1,2006,39,138,188,8.00,3,44.10,3,.00,3,30.33,3,12.38,3,349.80,3,.00,3,
1,2006,39,139,188,8.03,3,47.23,3,.00,3,30.33,3,11.71,3,349.60,3,.00,3,
1,2006,39,140,188,8.10,3,42.90,3,.00,3,30.33,3,12.39,3,355.50,3,.00,3,
1,2006,39,141,188,8.03,3,43.53,3,.00,3,30.33,3,12.51,3,349.70,3,.00,3,
1,2006,39,142,188,8.03,3,44.50,3,.00,3,30.33,3,12.12,3,351.60,3,.00,3,
1,2006,39,143,188,8.10,3,47.50,3,.00,3,30.33,3,11.26,3,351.00,3,.00,3,
1,2006,39,144,188,8.13,3,48.87,3,.00,3,30.33,3,11.34,3,354.70,3,.00,3,
1,2006,39,145,188,8.10,3,46.73,3,.00,3,30.34,3,11.40,3,348.00,3,.00,3,
1,2006,39,146,188,8.07,3,47.90,3,.00,3,30.34,3,11.44,3,345.40,3,.00,3,
1,2006,39,147,188,8.10,3,46.57,3,.00,3,30.34,3,12.52,3,344.90,3,.00,3,
1,2006,39,148,188,8.10,3,44.80,3,.00,3,30.34,3,12.32,3,344.20,3,.00,3,
1,2006,39,149,188,8.07,3,49.74,3,.00,3,30.34,3,12.17,3,345.80,3,.00,3,
1,2006,39,150,188,8.04,3,48.07,3,.00,3,30.34,3,12.87,3,350.70,3,.00,3,
1,2006,39,151,188,8.00,3,47.87,3,.00,3,30.34,3,12.06,3,349.10,3,.00,3,
1,2006,39,152,188,8.10,3,48.84,3,.00,3,30.34,3,12.88,3,347.80,3,.00,3,
1,2006,39,153,188,8.04,3,50.40,3,.00,3,30.34,3,13.16,3,345.80,3,.00,3,
1,2006,39,154,188,8.07,3,55.47,3,.00,3,30.34,3,12.74,3,348.30,3,.00,3,
1,2006,39,155,188,8.10,3,50.84,3,.00,3,30.34,3,12.88,3,347.90,3,.00,3,
1,2006,39,156,188,8.14,3,48.50,3,.00,3,30.34,3,13.31,3,1.58,3,.00,3,
1,2006,39,157,188,8.14,3,50.84,3,.00,3,30.34,3,12.83,3,356.80,3,.00,3,
1,2006,39,158,188,8.20,3,47.57,3,.00,3,30.34,3,13.39,3,350.30,3,.00,3,
1,2006,39,159,188,8.20,3,50.07,3,.00,3,30.34,3,13.67,3,354.20,3,.00,3,
1,2006,39,200,188,8.20,3,50.30,3,.00,3,30.34,3,13.25,3,352.10,3,.00,3,
1,2006,39,201,188,8.20,3,46.04,3,.00,3,30.34,3,14.14,3,354.40,3,.00,3,
1,2006,39,220,188,7.90,3,50.44,3,.00,3,30.34,3,13.49,3,344.50,3,.00,3,
1,2006,39,221,188,7.90,3,50.90,3,.00,3,30.34,3,13.28,3,348.30,3,.00,3,
1,2006,39,222,188,7.80,3,51.87,3,.00,3,30.34,3,12.94,3,344.70,3,.00,3,
1,2006,39,223,188,7.81,3,52.51,3,.00,3,30.34,3,12.80,3,344.60,3,.00,3,
1,2006,39,224,188,7.71,3,53.01,3,.00,3,30.34,3,13.36,3,343.10,3,.00,3,
1,2006,39,225,188,7.81,3,52.34,3,.00,3,30.34,3,13.23,3,340.40,3,.00,3,
1,2006,39,226,188,7.71,3,51.87,3,.00,3,30.34,3,13.32,3,347.70,3,.00,3,
1,2006,39,227,188,7.77,3,54.74,3,.00,3,30.34,3,12.73,3,346.60,3,.00,3,
1,2006,39,228,188,7.77,3,54.31,3,.00,3,30.34,3,12.83,3,343.70,3,.00,3,
1,2006,39,229,188,7.77,3,50.11,3,.00,3,30.34,3,14.38,3,342.40,3,.00,3,
1,2006,39,230,188,7.77,3,50.27,3,.00,3,30.34,3,14.54,3,344.10,3,.00,3,
1,2006,39,231,188,7.74,3,51.37,3,.00,3,30.34,3,14.26,3,345.80,3,.00,3,
1,2006,39,232,188,7.67,3,54.07,3,.00,3,30.34,3,13.68,3,350.30,3,.00,3,
1,2006,39,233,188,7.67,3,48.57,3,.00,3,30.34,3,14.53,3,344.40,3,.00,3,
1,2006,39,234,188,7.71,3,49.67,3,.00,3,30.34,3,14.48,3,345.90,3,.00,3,
1,2006,39,235,188,7.61,3,52.71,3,.00,3,30.34,3,14.02,3,344.60,3,.00,3,
1,2006,39,236,188,7.67,3,51.11,3,.00,3,30.34,3,15.12,3,347.00,3,.00,3,
1,2006,39,237,188,7.57,3,52.84,3,.00,3,30.34,3,14.60,3,348.90,3,.00,3,
1,2006,39,238,188,7.54,3,50.01,3,.00,3,30.34,3,15.23,3,344.50,3,.00,3,
1,2006,39,239,188,7.54,3,51.64,3,.00,3,30.34,3,14.35,3,347.90,3,.00,3,
1,2006,39,240,188,7.41,3,49.67,3,.00,3,30.34,3,14.57,3,347.70,3,.00,3,
1,2006,39,241,188,7.44,3,49.54,3,.00,3,30.34,3,15.24,3,346.80,3,.00,3,
1,2006,39,242,188,7.34,3,52.47,3,.00,3,30.34,3,13.76,3,356.10,3,.00,3,
1,2006,39,243,188,7.34,3,50.61,3,.00,3,30.34,3,14.24,3,350.30,3,.00,3,
1,2006,39,244,188,7.34,3,50.91,3,.00,3,30.34,3,13.40,3,349.00,3,.00,3,
1,2006,39,245,188,7.37,3,52.74,3,.00,3,30.34,3,13.14,3,355.20,3,.00,3,
1,2006,39,246,188,7.41,3,53.84,3,.00,3,30.34,3,13.08,3,351.90,3,.00,3,
1,2006,39,247,188,7.34,3,51.17,3,.00,3,30.34,3,13.61,3,352.70,3,.00,3,
1,2006,39,248,188,7.31,3,52.91,3,.00,3,30.34,3,13.27,3,357.00,3,.00,3,
1,2006,39,249,188,7.34,3,54.84,3,.00,3,30.34,3,12.18,3,355.90,3,.00,3,
1,2006,39,250,188,7.27,3,53.94,3,.00,3,30.34,3,12.64,3,351.70,3,.00,3,
1,2006,39,251,188,7.37,3,56.14,3,.00,3,30.33,3,12.55,3,355.70,3,.00,3,
1,2006,39,252,188,7.27,3,55.18,3,.00,3,30.34,3,12.45,3,354.50,3,.00,3,
1,2006,39,253,188,7.34,3,55.48,3,.00,3,30.34,3,12.32,3,353.20,3,.00,3,
1,2006,39,254,188,7.34,3,52.81,3,.00,3,30.34,3,11.92,3,353.80,3,.00,3,
1,2006,39,255,188,7.37,3,55.24,3,.00,3,30.34,3,11.05,3,354.40,3,.00,3,
1,2006,39,256,188,7.31,3,56.81,3,.00,3,30.34,3,11.68,3,353.60,3,.00,3,
1,2006,39,257,188,7.37,3,52.38,3,.00,3,30.34,3,12.52,3,350.10,3,.00,3,
1,2006,39,258,188,7.37,3,56.41,3,.00,3,30.34,3,11.80,3,353.20,3,.00,3,
1,2006,39,259,188,7.34,3,54.88,3,.00,3,30.34,3,11.63,3,352.70,3,.00,3,
1,2006,39,300,188,7.27,3,55.94,3,.00,3,30.34,3,11.99,3,355.90,3,.00,3,
1,2006,39,301,188,7.34,3,54.38,3,.00,3,30.34,3,10.80,3,358.20,3,.00,3,
1,2006,39,317,188,7.07,3,59.04,3,.00,3,30.33,3,10.29,3,.19,3,.00,3,
1,2006,39,318,188,7.07,3,59.18,3,.00,3,30.33,3,10.29,3,.14,3,.00,3,
1,2006,39,319,188,7.11,3,58.08,3,.00,3,30.33,3,10.15,3,359.60,3,.00,3,
1,2006,39,320,188,7.07,3,57.44,3,.00,3,30.33,3,9.58,3,357.60,3,.00,3,
1,2006,39,321,188,7.17,3,57.14,3,.00,3,30.33,3,9.99,3,354.10,3,.00,3,
1,2006,39,322,188,7.11,3,61.18,3,.00,3,30.32,3,9.31,3,349.40,3,.00,3,
1,2006,39,323,188,7.14,3,58.24,3,.00,3,30.33,3,10.13,3,355.00,3,.00,3,
1,2006,39,324,188,7.14,3,57.14,3,.00,3,30.33,3,10.28,3,350.50,3,.00,3,
1,2006,39,325,188,7.14,3,59.88,3,.00,3,30.33,3,9.78,3,354.30,3,.00,3,
1,2006,39,326,188,7.04,3,59.88,3,.00,3,30.32,3,9.04,3,3.41,3,.00,3,
1,2006,39,327,188,7.07,3,58.71,3,.00,3,30.32,3,9.71,3,2.57,3,.00,3,
1,2006,39,328,188,7.14,3,58.48,3,.00,3,30.32,3,10.48,3,357.20,3,.00,3,
1,2006,39,329,188,7.11,3,57.38,3,.00,3,30.32,3,9.76,3,7.46,3,.00,3,
1,2006,39,330,188,7.07,3,59.74,3,.00,3,30.32,3,10.04,3,358.70,3,.00,3,
1,2006,39,331,188,7.14,3,60.84,3,.00,3,30.32,3,10.65,3,348.00,3,.00,3,
1,2006,39,332,188,7.18,3,57.28,3,.00,3,30.32,3,9.84,3,1.72,3,.00,3,
1,2006,39,333,188,7.01,3,60.78,3,.00,3,30.32,3,10.33,3,.44,3,.00,3,
1,2006,39,334,188,7.18,3,55.31,3,.00,3,30.32,3,11.86,3,358.90,3,.00,3,
1,2006,39,335,188,7.18,3,57.75,3,.00,3,30.32,3,12.05,3,358.30,3,.00,3,
1,2006,39,336,188,7.14,3,54.98,3,.00,3,30.32,3,11.87,3,1.01,3,.00,3,
1,2006,39,337,188,7.18,3,53.98,3,.00,3,30.32,3,12.13,3,3.11,3,.00,3,
1,2006,39,338,188,7.11,3,54.71,3,.00,3,30.32,3,12.70,3,.44,3,.00,3,
1,2006,39,339,188,7.04,3,54.91,3,.00,3,30.32,3,12.12,3,2.38,3,.00,3,
1,2006,39,340,188,7.11,3,58.65,3,.00,3,30.32,3,12.26,3,6.94,3,.00,3,
1,2006,39,341,188,7.11,3,55.41,3,.00,3,30.32,3,11.21,3,4.99,3,.00,3,
1,2006,39,342,188,7.11,3,54.51,3,.00,3,30.32,3,11.81,3,5.71,3,.00,3,
1,2006,39,343,188,7.05,3,55.15,3,.00,3,30.31,3,11.85,3,3.83,3,.00,3,
1,2006,39,344,188,7.08,3,56.98,3,.00,3,30.31,3,11.23,3,1.29,3,.00,3,
1,2006,39,345,188,7.08,3,59.05,3,.00,3,30.31,3,11.28,3,4.78,3,.00,3,
1,2006,39,346,188,7.11,3,56.22,3,.00,3,30.31,3,11.69,3,10.19,3,.00,3,
1,2006,39,347,188,7.11,3,55.25,3,.00,3,30.31,3,11.07,3,10.42,3,.00,3,
1,2006,39,348,188,7.05,3,55.85,3,.00,3,30.31,3,10.88,3,8.96,3,.00,3,
1,2006,39,349,188,7.01,3,59.88,3,.00,3,30.31,3,10.36,3,8.08,3,.00,3,
1,2006,39,350,188,7.11,3,57.08,3,.00,3,30.31,3,11.59,3,5.01,3,.00,3,
1,2006,39,351,188,7.08,3,58.08,3,.00,3,30.31,3,11.66,3,7.01,3,.00,3,
1,2006,39,352,188,7.11,3,54.05,3,.00,3,30.32,3,11.97,3,1.48,3,.00,3,
1,2006,39,353,188,7.11,3,57.22,3,.00,3,30.32,3,10.79,3,8.62,3,.00,3,
1,2006,39,354,188,7.15,3,58.12,3,.00,3,30.31,3,11.92,3,10.70,3,.00,3,
1,2006,39,355,188,7.08,3,53.22,3,.00,3,30.32,3,11.98,3,14.86,3,.00,3,
1,2006,39,356,188,7.05,3,56.25,3,.00,3,30.31,3,11.62,3,16.46,3,.00,3,
1,2006,39,357,188,7.11,3,54.82,3,.00,3,30.32,3,12.66,3,4.86,3,.00,3,
1,2006,39,358,188,7.05,3,53.18,3,.00,3,30.32,3,11.44,3,3.79,3,.00,3,
1,2006,39,359,188,7.08,3,53.45,3,.00,3,30.32,3,11.28,3,3.49,3,.00,3,
1,2006,39,400,188,7.05,3,54.72,3,.00,3,30.32,3,10.35,3,3.54,3,.00,3,
1,2006,39,401,188,7.05,3,54.35,3,.00,3,30.32,3,11.63,3,355.80,3,.00,3,
1,2006,39,417,188,7.22,3,57.39,3,.00,3,30.32,3,11.38,3,4.50,3,.00,3,
1,2006,39,418,188,7.22,3,57.75,3,.00,3,30.32,3,11.38,3,.19,3,.00,3,
1,2006,39,419,188,7.22,3,58.29,3,.00,3,30.32,3,13.17,3,2.70,3,.00,3,
1,2006,39,420,188,7.15,3,54.42,3,.00,3,30.32,3,14.11,3,2.73,3,.00,3,
1,2006,39,421,188,7.18,3,55.02,3,.00,3,30.32,3,12.99,3,5.13,3,.00,3,
1,2006,39,422,188,7.15,3,53.42,3,.00,3,30.32,3,13.47,3,.47,3,.00,3,
1,2006,39,423,188,7.15,3,56.59,3,.00,3,30.32,3,12.99,3,1.42,3,.00,3,
1,2006,39,424,188,7.15,3,56.35,3,.00,3,30.32,3,13.41,3,4.23,3,.00,3,
1,2006,39,425,188,7.02,3,49.65,3,.00,3,30.32,3,15.04,3,8.13,3,.00,3,
1,2006,39,426,188,7.05,3,53.05,3,.00,3,30.32,3,15.25,3,6.19,3,.00,3,
1,2006,39,427,188,7.12,3,50.35,3,.00,3,30.32,3,15.62,3,8.85,3,.00,3,
1,2006,39,428,188,7.08,3,51.28,3,.00,3,30.32,3,14.97,3,3.50,3,.00,3,
1,2006,39,429,188,7.08,3,49.75,3,.00,3,30.32,3,14.90,3,4.59,3,.00,3,
1,2006,39,430,188,7.08,3,51.05,3,.00,3,30.32,3,14.22,3,5.81,3,.00,3,
1,2006,39,431,188,7.02,3,51.02,3,.00,3,30.32,3,14.33,3,10.29,3,.00,3,
1,2006,39,432,188,7.02,3,53.82,3,.00,3,30.32,3,13.11,3,7.12,3,.00,3,
1,2006,39,433,188,7.08,3,55.42,3,.00,3,30.32,3,13.01,3,6.82,3,.00,3,
1,2006,39,434,188,7.02,3,52.98,3,.00,3,30.32,3,14.33,3,3.41,3,.00,3,
1,2006,39,435,188,7.05,3,52.58,3,.00,3,30.32,3,13.07,3,7.20,3,.00,3,
1,2006,39,436,188,6.98,3,54.38,3,.00,3,30.32,3,13.44,3,4.22,3,.00,3,
1,2006,39,437,188,7.02,3,56.09,3,.00,3,30.32,3,13.09,3,6.39,3,.00,3,
1,2006,39,438,188,7.02,3,57.09,3,.00,3,30.32,3,12.31,3,3.19,3,.00,3,
1,2006,39,439,188,7.05,3,51.35,3,.00,3,30.32,3,12.82,3,1.23,3,.00,3,
1,2006,39,440,188,7.02,3,56.72,3,.00,3,30.32,3,12.42,3,5.78,3,.00,3,
1,2006,39,441,188,7.08,3,55.35,3,.00,3,30.32,3,12.28,3,1.93,3,.00,3,
1,2006,39,442,188,7.02,3,55.08,3,.00,3,30.32,3,13.72,3,1.85,3,.00,3,
1,2006,39,443,188,7.05,3,56.52,3,.00,3,30.32,3,11.85,3,4.63,3,.00,3,
1,2006,39,444,188,7.05,3,55.55,3,.00,3,30.32,3,12.95,3,6.58,3,.00,3,
1,2006,39,445,188,7.12,3,52.42,3,.00,3,30.32,3,12.78,3,11.16,3,.00,3,
1,2006,39,446,188,7.02,3,51.82,3,.00,3,30.32,3,13.13,3,6.12,3,.00,3,
1,2006,39,447,188,6.92,3,53.78,3,.00,3,30.32,3,11.87,3,9.53,3,.00,3,
1,2006,39,448,188,6.98,3,55.62,3,.00,3,30.32,3,12.48,3,5.05,3,.00,3,
1,2006,39,449,188,6.98,3,53.58,3,.00,3,30.32,3,13.18,3,5.26,3,.00,3,
1,2006,39,450,188,6.95,3,57.75,3,.00,3,30.32,3,11.94,3,10.16,3,.00,3,
1,2006,39,451,188,7.02,3,54.32,3,.00,3,30.32,3,12.59,3,12.06,3,.00,3,
1,2006,39,452,188,7.02,3,58.45,3,.00,3,30.32,3,12.52,3,10.82,3,.00,3,
1,2006,39,453,188,7.12,3,54.48,3,.00,3,30.32,3,12.22,3,8.79,3,.00,3,
1,2006,39,454,188,7.02,3,54.78,3,.00,3,30.32,3,12.39,3,10.26,3,.00,3,
1,2006,39,455,188,7.12,3,54.65,3,.00,3,30.32,3,12.39,3,12.26,3,.00,3,
1,2006,39,456,188,7.12,3,57.42,3,.00,3,30.32,3,12.24,3,14.55,3,.00,3,
1,2006,39,457,188,7.12,3,55.42,3,.00,3,30.32,3,12.33,3,8.87,3,.00,3,
1,2006,39,458,188,7.18,3,56.72,3,.00,3,30.32,3,12.54,3,11.69,3,.00,3,
1,2006,39,459,188,7.15,3,60.75,3,.00,3,30.33,3,11.63,3,11.92,3,.00,3,
1,2006,39,500,188,7.15,3,56.62,3,.00,3,30.32,3,12.14,3,13.09,3,.00,3,
1,2006,39,501,188,7.22,3,52.45,3,.00,3,30.32,3,13.01,3,12.39,3,.00,3,
1,2006,39,517,188,7.32,3,54.55,3,.00,3,30.33,3,14.65,3,.14,3,.00,3,
1,2006,39,518,188,7.32,3,55.49,3,.00,3,30.33,3,14.65,3,9.66,3,.00,3,
1,2006,39,519,188,7.32,3,55.32,3,.00,3,30.33,3,13.12,3,11.47,3,.00,3,
1,2006,39,520,188,7.32,3,53.92,3,.00,3,30.33,3,12.13,3,9.09,3,.00,3,
1,2006,39,521,188,7.22,3,53.42,3,.00,3,30.33,3,13.11,3,8.19,3,.00,3,
1,2006,39,522,188,7.22,3,53.08,3,.00,3,30.33,3,13.26,3,7.06,3,.00,3,
1,2006,39,523,188,7.22,3,53.25,3,.00,3,30.33,3,13.50,3,7.92,3,.00,3,
1,2006,39,524,188,7.25,3,53.68,3,.00,3,30.33,3,12.84,3,9.60,3,.00,3,
1,2006,39,525,188,7.18,3,54.65,3,.00,3,30.33,3,13.61,3,8.41,3,.00,3,
1,2006,39,526,188,7.22,3,52.55,3,.00,3,30.33,3,14.21,3,8.40,3,.00,3,
1,2006,39,527,188,7.15,3,51.38,3,.00,3,30.33,3,13.59,3,14.71,3,.00,3,
1,2006,39,528,188,7.12,3,55.85,3,.00,3,30.33,3,13.21,3,20.15,3,.00,3,
1,2006,39,529,188,7.18,3,54.35,3,.00,3,30.33,3,13.30,3,12.15,3,.00,3,
1,2006,39,530,188,7.12,3,57.15,3,.00,3,30.33,3,13.58,3,11.47,3,.00,3,
1,2006,39,531,188,7.18,3,51.78,3,.00,3,30.33,3,14.65,3,14.65,3,.00,3,
1,2006,39,532,188,7.15,3,52.32,3,.00,3,30.33,3,13.32,3,16.57,3,.00,3,
1,2006,39,533,188,7.25,3,51.88,3,.00,3,30.33,3,12.85,3,16.62,3,.00,3,
1,2006,39,534,188,7.25,3,52.45,3,.00,3,30.33,3,13.22,3,20.11,3,.00,3,
1,2006,39,535,188,7.22,3,53.28,3,.00,3,30.33,3,12.28,3,20.52,3,.00,3,
1,2006,39,536,188,7.18,3,54.42,3,.00,3,30.33,3,13.00,3,17.54,3,.00,3,
1,2006,39,537,188,7.15,3,51.12,3,.00,3,30.33,3,13.55,3,16.79,3,.00,3,
1,2006,39,538,188,7.18,3,51.22,3,.00,3,30.33,3,12.62,3,17.77,3,.00,3,
1,2006,39,539,188,7.15,3,54.08,3,.00,3,30.33,3,11.84,3,17.69,3,.00,3,
1,2006,39,540,188,7.15,3,52.35,3,.00,3,30.33,3,11.88,3,15.96,3,.00,3,
1,2006,39,541,188,7.22,3,53.75,3,.00,3,30.33,3,11.07,3,17.79,3,.00,3,
1,2006,39,542,188,7.22,3,52.55,3,.00,3,30.33,3,12.18,3,26.09,3,.00,3,
1,2006,39,543,188,7.25,3,51.18,3,.00,3,30.33,3,12.07,3,11.87,3,.00,3,
1,2006,39,544,188,7.28,3,55.02,3,.00,3,30.33,3,11.47,3,14.49,3,.00,3,
1,2006,39,545,188,7.25,3,51.65,3,.00,3,30.33,3,12.26,3,21.65,3,.00,3,
1,2006,39,546,188,7.32,3,52.55,3,.00,3,30.33,3,11.99,3,14.41,3,.00,3,
1,2006,39,547,188,7.22,3,50.85,3,.00,3,30.33,3,12.42,3,15.48,3,.00,3,
1,2006,39,548,188,7.18,3,51.12,3,.00,3,30.33,3,12.34,3,23.93,3,.00,3,
1,2006,39,549,188,7.22,3,52.62,3,.00,3,30.33,3,11.94,3,15.72,3,.00,3,
1,2006,39,550,188,7.25,3,50.38,3,.00,3,30.34,3,12.46,3,13.19,3,.00,3,
1,2006,39,551,188,7.22,3,50.68,3,.00,3,30.33,3,12.15,3,14.61,3,.00,3,
1,2006,39,552,188,7.32,3,50.25,3,.00,3,30.33,3,11.91,3,19.79,3,.00,3,
1,2006,39,553,188,7.25,3,51.15,3,.00,3,30.34,3,12.09,3,17.74,3,.00,3,
1,2006,39,554,188,7.35,3,50.18,3,.00,3,30.34,3,12.33,3,22.29,3,.00,3,
1,2006,39,555,188,7.32,3,50.68,3,.00,3,30.34,3,11.65,3,19.90,3,.00,3,
1,2006,39,556,188,7.28,3,54.58,3,.00,3,30.34,3,12.18,3,20.14,3,.00,3,
1,2006,39,557,188,7.25,3,54.85,3,.00,3,30.34,3,10.90,3,12.74,3,.00,3,
1,2006,39,558,188,7.32,3,55.95,3,.00,3,30.34,3,10.66,3,12.43,3,.00,3,
1,2006,39,559,188,7.38,3,53.32,3,.00,3,30.34,3,11.47,3,19.20,3,.00,3,
1,2006,39,600,188,7.35,3,54.88,3,.00,3,30.34,3,10.45,3,1.86,3,.00,3,
1,2006,39,601,188,7.38,3,54.25,3,.00,3,30.34,3,10.90,3,13.61,3,.00,3,
1,2006,39,617,188,7.15,3,56.85,3,.00,3,30.35,3,11.65,3,3.41,3,.00,3,
1,2006,39,618,188,7.18,3,56.35,3,.00,3,30.35,3,11.65,3,6.16,3,.00,3,
1,2006,39,619,188,7.18,3,58.45,3,.00,3,30.35,3,9.98,3,5.61,3,.00,3,
1,2006,39,620,188,7.15,3,55.79,3,.00,3,30.35,3,10.44,3,8.33,3,.00,3,
1,2006,39,621,188,7.15,3,57.22,3,.00,3,30.35,3,9.98,3,7.93,3,.00,3,
1,2006,39,622,188,7.25,3,55.42,3,.00,3,30.35,3,10.31,3,10.40,3,.00,3,
1,2006,39,623,188,7.15,3,51.92,3,.00,3,30.35,3,10.62,3,7.83,3,.00,3,
1,2006,39,624,188,7.12,3,53.85,3,.00,3,30.35,3,10.07,3,11.85,3,.00,3,
1,2006,39,625,188,7.12,3,55.85,3,.94,3,30.35,3,10.09,3,4.10,3,.00,3,
1,2006,39,626,188,7.15,3,55.29,3,.94,3,30.35,3,10.14,3,4.97,3,.00,3,
1,2006,39,627,188,7.15,3,54.08,3,1.88,3,30.35,3,10.01,3,19.29,3,.00,3,
1,2006,39,628,188,7.15,3,53.22,3,1.88,3,30.35,3,10.02,3,8.78,3,.00,3,
1,2006,39,629,188,7.18,3,52.82,3,2.83,3,30.35,3,10.27,3,20.71,3,.00,3,
1,2006,39,630,188,7.08,3,52.38,3,3.77,3,30.35,3,9.34,3,21.02,3,.00,3,
1,2006,39,631,188,7.15,3,56.42,3,3.77,3,30.35,3,8.23,3,18.10,3,.00,3,
1,2006,39,632,188,7.18,3,56.02,3,5.18,3,30.36,3,8.71,3,5.57,3,.00,3,
1,2006,39,633,188,7.18,3,55.22,3,5.66,3,30.35,3,8.01,3,14.54,3,.00,3,
1,2006,39,634,188,7.12,3,55.15,3,7.54,3,30.35,3,8.02,3,13.70,3,.00,3,
1,2006,39,635,188,7.05,3,55.99,3,8.48,3,30.35,3,9.20,3,17.76,3,.00,3,
1,2006,39,636,188,7.05,3,52.75,3,8.48,3,30.35,3,9.70,3,21.58,3,.00,3,
1,2006,39,637,188,7.12,3,55.32,3,10.37,3,30.35,3,8.86,3,16.04,3,.00,3,
1,2006,39,638,188,7.05,3,52.98,3,11.78,3,30.36,3,9.08,3,18.05,3,.00,3,
1,2006,39,639,188,7.15,3,54.45,3,13.20,3,30.36,3,7.95,3,14.41,3,.00,3,
1,2006,39,640,188,7.15,3,55.49,3,15.08,3,30.36,3,7.64,3,21.56,3,.00,3,
1,2006,39,641,188,7.22,3,56.52,3,16.97,3,30.36,3,7.28,3,.38,3,.00,3,
1,2006,39,642,188,7.25,3,54.92,3,18.38,3,30.36,3,7.50,3,6.45,3,.00,3,
1,2006,39,643,188,7.28,3,53.58,3,20.74,3,30.36,3,7.89,3,5.14,3,.00,3,
1,2006,39,644,188,7.28,3,53.75,3,22.62,3,30.36,3,7.95,3,11.62,3,.00,3,
1,2006,39,645,188,7.42,3,54.15,3,24.51,3,30.36,3,6.26,3,18.57,3,.00,3,
1,2006,39,646,188,7.42,3,53.35,3,26.39,3,30.36,3,7.36,3,9.21,3,.00,3,
1,2006,39,647,188,7.48,3,53.08,3,29.22,3,30.36,3,7.00,3,9.47,3,.00,3,
1,2006,39,648,188,7.55,3,54.28,3,32.05,3,30.36,3,8.14,3,11.51,3,.00,3,
1,2006,39,649,188,7.55,3,54.12,3,34.88,3,30.36,3,6.92,3,9.88,3,.00,3,
1,2006,39,650,188,7.62,3,52.65,3,37.71,3,30.36,3,7.56,3,6.47,3,.00,3,
1,2006,39,651,188,7.62,3,51.65,3,40.06,3,30.36,3,8.33,3,10.75,3,.00,3,
1,2006,39,652,188,7.68,3,51.78,3,43.36,3,30.36,3,7.04,3,20.81,3,.00,3,
1,2006,39,653,188,7.75,3,53.65,3,47.13,3,30.36,3,7.22,3,9.20,3,.00,3,
1,2006,39,654,188,7.82,3,51.22,3,49.96,3,30.36,3,7.22,3,3.88,3,.00,3,
1,2006,39,655,188,7.88,3,53.35,3,53.73,3,30.36,3,6.60,3,7.92,3,.00,3,
1,2006,39,656,188,7.92,3,50.62,3,57.50,3,30.36,3,8.18,3,16.81,3,.00,3,
1,2006,39,657,188,8.02,3,51.05,3,61.74,3,30.36,3,7.32,3,12.85,3,.00,3,
1,2006,39,658,188,8.12,3,51.45,3,65.98,3,30.36,3,7.55,3,5.30,3,.00,3,
1,2006,39,659,188,8.05,3,49.15,3,69.76,3,30.37,3,8.63,3,13.48,3,.00,3,
1,2006,39,700,188,8.05,3,49.28,3,74.50,3,30.37,3,8.42,3,18.66,3,.00,3,
1,2006,39,701,188,8.12,3,50.72,3,80.10,3,30.37,3,7.57,3,11.54,3,.00,3,
1,2006,39,715,188,8.55,3,47.02,3,153.70,3,30.38,3,8.64,3,3.13,3,.00,3,
1,2006,39,716,188,8.62,3,48.15,3,169.70,3,30.37,3,9.05,3,4.81,3,.00,3,
1,2006,39,717,188,8.55,3,50.02,3,179.10,3,30.38,3,8.84,3,4.10,3,.00,3,
1,2006,39,718,188,8.68,3,50.65,3,185.70,3,30.37,3,7.54,3,8.44,3,.00,3,
1,2006,39,719,188,8.75,3,52.78,3,192.30,3,30.38,3,8.68,3,7.80,3,.00,3,
1,2006,39,720,188,8.78,3,54.32,3,199.80,3,30.38,3,7.80,3,351.80,3,.00,3,
1,2006,39,721,188,8.78,3,53.12,3,206.40,3,30.37,3,7.97,3,353.00,3,.00,3,
1,2006,39,722,188,8.78,3,52.05,3,213.50,3,30.37,3,7.51,3,354.10,3,.00,3,
1,2006,39,723,188,8.91,3,53.88,3,219.60,3,30.38,3,8.40,3,351.20,3,.00,3,
1,2006,39,724,188,8.91,3,53.55,3,225.30,3,30.38,3,8.10,3,357.00,3,.00,3,
1,2006,39,725,188,8.95,3,49.65,3,231.90,3,30.38,3,6.56,3,352.90,3,.00,3,
1,2006,39,726,188,8.98,3,52.15,3,238.50,3,30.38,3,6.68,3,343.60,3,.00,3,
1,2006,39,727,188,9.05,3,51.35,3,245.10,3,30.38,3,7.33,3,344.50,3,.00,3,
1,2006,39,728,188,9.15,3,50.78,3,251.70,3,30.38,3,7.71,3,350.50,3,.00,3,
1,2006,39,729,188,9.11,3,51.95,3,257.30,3,30.38,3,7.41,3,346.70,3,.00,3,
1,2006,39,730,188,9.11,3,51.95,3,264.90,3,30.38,3,7.78,3,347.60,3,.00,3,
1,2006,39,731,188,9.04,3,52.28,3,270.50,3,30.38,3,7.10,3,347.10,3,.00,3,
1,2006,39,732,188,9.08,3,51.78,3,277.10,3,30.38,3,7.24,3,351.50,3,.00,3,
1,2006,39,733,188,9.11,3,51.64,3,283.70,3,30.38,3,6.97,3,347.00,3,.00,3,
1,2006,39,734,188,9.01,3,50.38,3,290.80,3,30.38,3,7.45,3,348.50,3,.00,3,
1,2006,39,735,188,9.14,3,50.41,3,297.80,3,30.38,3,6.71,3,340.80,3,.00,3,
1,2006,39,736,188,9.28,3,50.88,3,304.40,3,30.38,3,7.08,3,343.10,3,.00,3,
1,2006,39,737,188,9.24,3,51.51,3,311.00,3,30.38,3,6.96,3,342.70,3,.00,3,
1,2006,39,738,188,9.31,3,49.41,3,318.60,3,30.38,3,6.86,3,346.80,3,.00,3,
1,2006,39,739,188,9.24,3,49.51,3,325.20,3,30.38,3,5.92,3,343.80,3,.00,3,
1,2006,39,740,188,9.34,3,50.48,3,330.80,3,30.38,3,7.11,3,348.00,3,.00,3,
1,2006,39,741,188,9.27,3,49.94,3,338.40,3,30.38,3,7.29,3,344.80,3,.00,3,
1,2006,39,742,188,9.37,3,51.41,3,345.90,3,30.38,3,7.30,3,348.80,3,.00,3,
1,2006,39,743,188,9.27,3,49.27,3,351.60,3,30.38,3,7.50,3,357.50,3,.00,3,
1,2006,39,744,188,9.31,3,49.97,3,359.10,3,30.38,3,6.57,3,351.20,3,.00,3,
1,2006,39,745,188,9.31,3,49.17,3,366.70,3,30.38,3,6.33,3,346.80,3,.00,3,
1,2006,39,746,188,9.31,3,50.57,3,373.30,3,30.38,3,6.55,3,352.90,3,.00,3,
1,2006,39,747,188,9.40,3,49.40,3,379.90,3,30.38,3,6.95,3,355.20,3,.00,3,
1,2006,39,748,188,9.44,3,49.57,3,387.40,3,30.38,3,6.58,3,347.40,3,.00,3,
1,2006,39,749,188,9.44,3,50.84,3,394.90,3,30.38,3,7.00,3,352.10,3,.00,3,
1,2006,39,750,188,9.37,3,48.30,3,402.50,3,30.38,3,6.40,3,1.50,3,.00,3,
1,2006,39,751,188,9.47,3,48.44,3,408.10,3,30.38,3,7.21,3,358.30,3,.00,3,
1,2006,39,752,188,9.30,3,50.04,3,415.70,3,30.38,3,6.95,3,356.30,3,.00,3,
1,2006,39,753,188,9.30,3,49.44,3,423.20,3,30.38,3,6.73,3,350.40,3,.00,3,
1,2006,39,754,188,9.30,3,48.87,3,429.80,3,30.38,3,6.82,3,354.20,3,.00,3,
1,2006,39,755,188,9.34,3,49.47,3,436.40,3,30.38,3,7.33,3,351.10,3,.00,3,
1,2006,39,756,188,9.30,3,49.60,3,443.90,3,30.38,3,6.88,3,353.50,3,.00,3,
1,2006,39,757,188,9.30,3,50.54,3,449.60,3,30.38,3,7.25,3,358.90,3,.00,3,
1,2006,39,758,188,9.24,3,51.17,3,456.20,3,30.38,3,6.84,3,350.30,3,.00,3,
1,2006,39,759,188,9.27,3,49.77,3,464.70,3,30.38,3,7.65,3,353.70,3,.00,3,
1,2006,39,800,188,9.20,3,49.90,3,472.20,3,30.38,3,6.56,3,353.60,3,.00,3,
1,2006,39,801,188,9.24,3,49.50,3,478.30,3,30.38,3,7.63,3,355.90,3,.00,3,
1,2006,39,813,188,9.37,3,49.93,3,562.70,3,30.38,3,6.39,3,354.50,3,.00,3,
1,2006,39,814,188,9.30,3,49.23,3,570.20,3,30.38,3,6.29,3,348.60,3,.00,3,
1,2006,39,815,188,9.20,3,48.60,3,579.60,3,30.38,3,5.93,3,349.80,3,.00,3,
1,2006,39,816,188,9.26,3,48.70,3,585.30,3,30.38,3,5.35,3,357.40,3,.00,3,
1,2006,39,817,188,9.36,3,50.09,3,592.80,3,30.38,3,5.98,3,353.10,3,.00,3,
1,2006,39,818,188,9.49,3,49.59,3,600.40,3,30.38,3,5.27,3,354.20,3,.00,3,
1,2006,39,819,188,9.53,3,49.93,3,607.90,3,30.38,3,6.42,3,.19,3,.00,3,
1,2006,39,820,188,9.53,3,49.93,3,614.00,3,30.38,3,5.87,3,357.60,3,.00,3,
1,2006,39,821,188,9.49,3,49.16,3,621.10,3,30.38,3,5.73,3,353.20,3,.00,3,
1,2006,39,822,188,9.59,3,49.09,3,628.10,3,30.38,3,5.54,3,348.50,3,.00,3,
1,2006,39,823,188,9.52,3,50.36,3,634.70,3,30.38,3,6.21,3,8.79,3,.00,3,
1,2006,39,824,188,9.52,3,51.09,3,639.90,3,30.38,3,5.72,3,.95,3,.00,3,
1,2006,39,825,188,9.62,3,49.36,3,647.40,3,30.38,3,5.26,3,356.50,3,.00,3,
1,2006,39,826,188,9.62,3,49.06,3,655.90,3,30.38,3,5.59,3,353.60,3,.00,3,
1,2006,39,827,188,9.72,3,49.59,3,664.40,3,30.38,3,4.78,3,356.70,3,.00,3,
1,2006,39,828,188,9.76,3,49.39,3,671.90,3,30.38,3,5.03,3,346.70,3,.00,3,
1,2006,39,829,188,9.82,3,49.95,3,677.60,3,30.38,3,5.72,3,14.51,3,.00,3,
1,2006,39,830,188,9.82,3,48.59,3,685.10,3,30.38,3,6.01,3,15.92,3,.00,3,
1,2006,39,831,188,9.92,3,49.09,3,692.20,3,30.38,3,5.38,3,14.02,3,.00,3,
1,2006,39,832,188,10.02,3,48.59,3,698.80,3,30.38,3,4.29,3,4.15,3,.00,3,
1,2006,39,833,188,10.15,3,48.59,3,706.00,3,30.38,3,4.53,3,3.23,3,.00,3,
1,2006,39,834,188,10.35,3,47.95,3,713.00,3,30.38,3,3.68,3,7.49,3,.00,3,
1,2006,39,835,188,10.49,3,48.42,3,719.00,3,30.38,3,3.86,3,3.03,3,.00,3,
1,2006,39,836,188,10.75,3,46.49,3,727.00,3,30.38,3,4.61,3,9.94,3,.00,3,
1,2006,39,837,188,10.72,3,44.85,3,734.00,3,30.38,3,5.27,3,15.39,3,.00,3,
1,2006,39,838,188,10.92,3,45.02,3,741.00,3,30.38,3,4.08,3,6.99,3,.00,3,
1,2006,39,839,188,10.85,3,46.25,3,748.00,3,30.38,3,4.55,3,356.60,3,.00,3,
1,2006,39,840,188,10.98,3,47.22,3,754.00,3,30.38,3,5.47,3,359.10,3,.00,3,
1,2006,39,841,188,10.88,3,46.22,3,761.00,3,30.38,3,5.31,3,1.59,3,.00,3,
1,2006,39,842,188,10.82,3,46.35,3,751.00,3,30.38,3,4.94,3,356.50,3,.00,3,
1,2006,39,843,188,10.75,3,46.98,3,772.00,3,30.38,3,4.33,3,9.40,3,.00,3,
1,2006,39,844,188,10.68,3,44.82,3,778.00,3,30.38,3,5.13,3,27.85,3,.00,3,
1,2006,39,845,188,10.68,3,44.62,3,789.00,3,30.38,3,4.39,3,24.56,3,.00,3,
1,2006,39,846,188,10.75,3,46.42,3,794.00,3,30.38,3,4.31,3,1.13,3,.00,3,
1,2006,39,847,188,10.85,3,45.88,3,793.00,3,30.38,3,3.82,3,3.97,3,.00,3,
1,2006,39,848,188,10.98,3,45.05,3,809.00,3,30.38,3,2.47,3,1.01,3,.00,3,
1,2006,39,849,188,11.14,3,46.05,3,815.00,3,30.38,3,3.58,3,11.08,3,.00,3,
1,2006,39,850,188,11.21,3,44.95,3,822.00,3,30.38,3,3.67,3,16.49,3,.00,3,
1,2006,39,851,188,11.34,3,44.01,3,830.00,3,30.38,3,4.93,3,23.33,3,.00,3,
1,2006,39,852,188,11.21,3,44.68,3,838.00,3,30.38,3,4.46,3,23.71,3,.00,3,
1,2006,39,853,188,11.31,3,43.91,3,841.00,3,30.38,3,3.40,3,29.68,3,.00,3,
1,2006,39,854,188,11.34,3,44.44,3,844.00,3,30.38,3,3.24,3,26.02,3,.00,3,
1,2006,39,855,188,11.37,3,42.48,3,861.00,3,30.38,3,5.11,3,26.59,3,.00,3,
1,2006,39,856,188,11.34,3,41.41,3,871.00,3,30.38,3,4.35,3,26.57,3,.00,3,
1,2006,39,857,188,11.44,3,41.68,3,838.00,3,30.38,3,4.53,3,22.69,3,.00,3,
1,2006,39,858,188,11.20,3,41.74,3,873.00,3,30.37,3,4.43,3,26.93,3,.00,3,
1,2006,39,859,188,11.27,3,41.51,3,835.00,3,30.38,3,3.85,3,16.78,3,.00,3,
1,2006,39,900,188,11.40,3,41.34,3,846.00,3,30.38,3,3.31,3,23.11,3,.00,3,
1,2006,39,901,188,11.30,3,41.38,3,838.00,3,30.38,3,4.95,3,31.66,3,.00,3,
1,2006,39,913,188,10.87,3,41.18,3,969.00,3,30.38,3,5.00,3,35.62,3,.00,3,
1,2006,39,914,188,10.94,3,40.74,3,977.00,3,30.38,3,5.36,3,27.82,3,.00,3,
1,2006,39,915,188,10.84,3,41.14,3,980.00,3,30.38,3,5.16,3,41.33,3,.00,3,
1,2006,39,916,188,10.93,3,41.74,3,984.00,3,30.38,3,5.09,3,13.32,3,.00,3,
1,2006,39,917,188,10.97,3,44.74,3,985.00,3,30.38,3,5.59,3,30.66,3,.00,3,
1,2006,39,918,188,10.93,3,41.97,3,999.00,3,30.38,3,5.66,3,23.51,3,.00,3,
1,2006,39,919,188,11.10,3,41.24,3,1007.00,3,30.38,3,5.37,3,22.92,3,.00,3,
1,2006,39,920,188,11.13,3,42.90,3,1011.00,3,30.38,3,4.96,3,32.14,3,.00,3,
1,2006,39,921,188,11.06,3,41.84,3,1018.00,3,30.38,3,5.07,3,33.99,3,.00,3,
1,2006,39,922,188,10.93,3,42.07,3,1024.00,3,30.38,3,4.32,3,24.67,3,.00,3,
1,2006,39,923,188,10.99,3,42.37,3,1029.00,3,30.38,3,4.24,3,25.57,3,.00,3,
1,2006,39,924,188,10.96,3,39.70,3,1036.00,3,30.38,3,6.26,3,28.50,3,.00,3,
1,2006,39,925,188,10.86,3,38.83,3,1043.00,3,30.38,3,6.29,3,26.49,3,.00,3,
1,2006,39,926,188,10.99,3,39.27,3,1049.00,3,30.38,3,6.22,3,32.48,3,.00,3,
1,2006,39,927,188,10.92,3,39.67,3,1056.00,3,30.38,3,5.50,3,38.21,3,.00,3,
1,2006,39,928,188,10.86,3,39.60,3,1061.00,3,30.38,3,5.46,3,30.96,3,.00,3,
1,2006,39,929,188,10.96,3,39.83,3,1066.00,3,30.38,3,4.82,3,30.87,3,.00,3,
1,2006,39,930,188,10.89,3,40.23,3,1072.00,3,30.38,3,4.61,3,32.00,3,.00,3,
1,2006,39,931,188,10.99,3,41.53,3,1076.00,3,30.38,3,5.44,3,15.90,3,.00,3,
1,2006,39,932,188,10.95,3,40.26,3,1083.00,3,30.37,3,5.98,3,33.83,3,.00,3,
1,2006,39,933,188,10.89,3,40.76,3,1089.00,3,30.37,3,5.66,3,37.17,3,.00,3,
1,2006,39,934,188,10.99,3,41.80,3,1093.00,3,30.37,3,5.46,3,27.73,3,.00,3,
1,2006,39,935,188,11.09,3,42.09,3,1100.00,3,30.37,3,4.99,3,30.11,3,.00,3,
1,2006,39,936,188,10.92,3,43.99,3,1105.00,3,30.37,3,5.20,3,28.55,3,.00,3,
1,2006,39,937,188,11.02,3,41.46,3,1109.00,3,30.37,3,4.97,3,7.90,3,.00,3,
1,2006,39,938,188,11.19,3,39.80,3,1114.00,3,30.37,3,4.42,3,18.77,3,.00,3,
1,2006,39,939,188,11.22,3,39.43,3,1120.00,3,30.37,3,5.00,3,12.52,3,.00,3,
1,2006,39,940,188,11.08,3,40.56,3,1123.00,3,30.38,3,4.57,3,18.92,3,.00,3,
1,2006,39,941,188,10.95,3,40.59,3,1129.00,3,30.37,3,4.57,3,30.19,3,.00,3,
1,2006,39,942,188,10.89,3,39.93,3,1136.00,3,30.37,3,4.95,3,22.96,3,.00,3,
1,2006,39,943,188,10.95,3,38.53,3,1140.00,3,30.38,3,4.95,3,4.44,3,.00,3,
1,2006,39,944,188,11.02,3,39.03,3,1146.00,3,30.38,3,5.48,3,15.37,3,.00,3,
1,2006,39,945,188,11.08,3,37.90,3,1152.00,3,30.38,3,5.39,3,19.45,3,.00,3,
1,2006,39,946,188,11.12,3,39.43,3,1157.00,3,30.37,3,5.06,3,32.68,3,.00,3,
1,2006,39,947,188,11.05,3,39.73,3,1164.00,3,30.38,3,4.56,3,28.97,3,.00,3,
1,2006,39,948,188,11.18,3,40.76,3,1168.00,3,30.38,3,4.34,3,27.74,3,.00,3,
1,2006,39,949,188,11.25,3,37.53,3,1174.00,3,30.37,3,5.30,3,27.47,3,.00,3,
1,2006,39,950,188,11.25,3,38.80,3,1179.00,3,30.38,3,5.45,3,11.10,3,.00,3,
1,2006,39,951,188,11.25,3,39.39,3,1183.00,3,30.37,3,4.65,3,3.96,3,.00,3,
1,2006,39,952,188,11.35,3,39.00,3,1185.00,3,30.38,3,4.11,3,6.61,3,.00,3,
1,2006,39,953,188,11.35,3,39.66,3,1192.00,3,30.38,3,5.39,3,20.97,3,.00,3,
1,2006,39,954,188,11.48,3,34.30,3,1198.00,3,30.38,3,4.90,3,16.83,3,.00,3,
1,2006,39,955,188,11.52,3,37.96,3,1202.00,3,30.38,3,4.19,3,8.21,3,.00,3,
1,2006,39,956,188,11.45,3,40.06,3,1207.00,3,30.38,3,4.81,3,2.71,3,.00,3,
1,2006,39,957,188,11.38,3,41.66,3,1211.00,3,30.38,3,5.53,3,2.21,3,.00,3,
1,2006,39,958,188,11.35,3,42.46,3,1214.00,3,30.38,3,5.81,3,5.99,3,.00,3,
1,2006,39,959,188,11.25,3,40.79,3,1221.00,3,30.38,3,5.25,3,353.30,3,.00,3,
1,2006,39,1000,188,11.12,3,40.33,3,1226.00,3,30.38,3,5.40,3,.20,3,.00,3,
1,2006,39,1001,188,11.02,3,40.93,3,1230.00,3,30.38,3,4.57,3,.95,3,.00,3,
1,2006,39,1013,188,11.15,3,38.89,3,1285.00,3,30.38,3,5.74,3,.28,3,.00,3,
1,2006,39,1014,188,10.98,3,38.83,3,1291.00,3,30.38,3,5.13,3,1.32,3,.00,3,
1,2006,39,1015,188,10.88,3,40.93,3,1295.00,3,30.38,3,4.39,3,353.80,3,.00,3,
1,2006,39,1016,188,10.91,3,43.06,3,1296.00,3,30.38,3,4.59,3,349.50,3,.00,3,
1,2006,39,1017,188,10.81,3,41.49,3,1304.00,3,30.38,3,5.45,3,2.00,3,.00,3,
1,2006,39,1018,188,10.85,3,39.49,3,1307.00,3,30.38,3,4.97,3,357.70,3,.00,3,
1,2006,39,1019,188,10.85,3,42.52,3,1311.00,3,30.38,3,4.42,3,358.50,3,.00,3,
1,2006,39,1020,188,10.91,3,38.99,3,1315.00,3,30.38,3,5.30,3,356.40,3,.00,3,
1,2006,39,1021,188,10.81,3,39.79,3,1319.00,3,30.38,3,5.22,3,353.60,3,.00,3,
1,2006,39,1022,188,10.78,3,40.79,3,1323.00,3,30.38,3,5.35,3,356.90,3,.00,3,
1,2006,39,1023,188,10.71,3,39.89,3,1329.00,3,30.38,3,5.66,3,357.50,3,.00,3,
1,2006,39,1024,188,10.55,3,40.12,3,1333.00,3,30.38,3,6.67,3,358.30,3,.00,3,
1,2006,39,1025,188,10.41,3,41.79,3,1336.00,3,30.38,3,5.60,3,352.60,3,.00,3,
1,2006,39,1026,188,10.41,3,41.02,3,1339.00,3,30.38,3,5.05,3,341.30,3,.00,3,
1,2006,39,1027,188,10.55,3,42.95,3,1341.00,3,30.38,3,5.52,3,346.50,3,.00,3,
1,2006,39,1028,188,10.51,3,38.36,3,1350.00,3,30.38,3,5.65,3,354.50,3,.00,3,
1,2006,39,1029,188,10.61,3,39.79,3,1352.00,3,30.38,3,5.22,3,358.30,3,.00,3,
1,2006,39,1030,188,10.68,3,42.95,3,1356.00,3,30.38,3,5.21,3,354.00,3,.00,3,
1,2006,39,1031,188,10.78,3,38.39,3,1358.00,3,30.38,3,5.63,3,358.10,3,.00,3,
1,2006,39,1032,188,10.71,3,38.49,3,1360.00,3,30.38,3,5.76,3,355.50,3,.00,3,
1,2006,39,1033,188,10.68,3,41.35,3,1364.00,3,30.37,3,5.09,3,351.70,3,.00,3,
1,2006,39,1034,188,10.68,3,43.45,3,1366.00,3,30.37,3,4.38,3,347.00,3,.00,3,
1,2006,39,1035,188,10.71,3,41.72,3,1370.00,3,30.37,3,5.29,3,339.90,3,.00,3,
1,2006,39,1036,188,10.81,3,40.82,3,1375.00,3,30.37,3,4.78,3,347.40,3,.00,3,
1,2006,39,1037,188,10.91,3,40.39,3,1379.00,3,30.37,3,5.55,3,349.40,3,.00,3,
1,2006,39,1038,188,10.91,3,40.69,3,1382.00,3,30.37,3,4.44,3,348.80,3,.00,3,
1,2006,39,1039,188,10.91,3,41.85,3,1385.00,3,30.37,3,4.43,3,357.00,3,.00,3,
1,2006,39,1040,188,10.97,3,37.86,3,1387.00,3,30.37,3,4.32,3,355.00,3,.00,3,
1,2006,39,1041,188,10.94,3,39.85,3,1392.00,3,30.37,3,3.94,3,335.80,3,.00,3,
1,2006,39,1042,188,10.94,3,40.58,3,1390.00,3,30.37,3,4.05,3,345.00,3,.00,3,
1,2006,39,1043,188,11.07,3,38.82,3,1400.00,3,30.37,3,3.66,3,347.40,3,.00,3,
1,2006,39,1044,188,11.17,3,33.63,3,1406.00,3,30.36,3,3.58,3,356.10,3,.00,3,
1,2006,39,1045,188,11.30,3,32.49,3,1405.00,3,30.36,3,2.81,3,14.74,3,.00,3,
1,2006,39,1046,188,11.34,3,32.86,3,1405.00,3,30.36,3,3.20,3,1.15,3,.00,3,
1,2006,39,1047,188,11.44,3,33.79,3,1408.00,3,30.36,3,3.48,3,342.00,3,.00,3,
1,2006,39,1048,188,11.44,3,37.72,3,1413.00,3,30.36,3,3.71,3,340.70,3,.00,3,
1,2006,39,1049,188,11.57,3,33.99,3,1416.00,3,30.37,3,3.38,3,331.90,3,.00,3,
1,2006,39,1050,188,11.67,3,34.49,3,1419.00,3,30.37,3,3.56,3,329.20,3,.00,3,
1,2006,39,1051,188,11.73,3,35.92,3,1425.00,3,30.37,3,3.70,3,330.80,3,.00,3,
1,2006,39,1052,188,11.80,3,33.89,3,1426.00,3,30.37,3,4.02,3,336.50,3,.00,3,
1,2006,39,1053,188,11.83,3,32.53,3,1430.00,3,30.37,3,4.08,3,337.20,3,.00,3,
1,2006,39,1054,188,11.80,3,32.82,3,1434.00,3,30.36,3,4.20,3,346.10,3,.00,3,
1,2006,39,1055,188,11.90,3,33.06,3,1435.00,3,30.37,3,3.28,3,344.90,3,.00,3,
1,2006,39,1056,188,11.93,3,32.46,3,1439.00,3,30.37,3,4.69,3,337.30,3,.00,3,
1,2006,39,1057,188,11.83,3,28.46,3,1443.00,3,30.37,3,5.80,3,338.80,3,.00,3,
1,2006,39,1058,188,11.93,3,28.60,3,1445.00,3,30.36,3,5.15,3,343.90,3,.00,3,
1,2006,39,1059,188,11.80,3,26.83,3,1445.00,3,30.36,3,5.71,3,334.80,3,.00,3,
1,2006,39,1100,188,11.83,3,29.26,3,1450.00,3,30.36,3,4.72,3,333.50,3,.00,3,
1,2006,39,1101,188,11.93,3,30.59,3,1452.00,3,30.36,3,4.81,3,336.90,3,.00,3,
1,2006,39,1113,188,11.73,3,29.13,3,1482.00,3,30.36,3,5.31,3,336.80,3,.00,3,
1,2006,39,1114,188,11.87,3,29.13,3,1485.00,3,30.36,3,4.85,3,337.10,3,.00,3,
1,2006,39,1115,188,11.90,3,30.16,3,1487.00,3,30.36,3,4.39,3,335.90,3,.00,3,
1,2006,39,1116,188,11.93,3,30.33,3,1487.00,3,30.36,3,4.34,3,337.30,3,.00,3,
1,2006,39,1117,188,12.03,3,29.86,3,1491.00,3,30.36,3,4.56,3,332.50,3,.00,3,
1,2006,39,1118,188,12.06,3,30.63,3,1488.00,3,30.36,3,5.13,3,335.50,3,.00,3,
1,2006,39,1119,188,12.03,3,31.26,3,1492.00,3,30.35,3,5.40,3,346.10,3,.00,3,
1,2006,39,1120,188,12.06,3,32.76,3,1498.00,3,30.36,3,4.95,3,331.40,3,.00,3,
1,2006,39,1121,188,12.20,3,30.73,3,1501.00,3,30.35,3,4.60,3,326.40,3,.00,3,
1,2006,39,1122,188,12.23,3,29.39,3,1501.00,3,30.36,3,4.74,3,338.00,3,.00,3,
1,2006,39,1123,188,12.40,3,30.09,3,1501.00,3,30.36,3,4.66,3,332.20,3,.00,3,
1,2006,39,1124,188,12.40,3,30.13,3,1500.00,3,30.35,3,4.32,3,331.60,3,.00,3,
1,2006,39,1125,188,12.43,3,30.19,3,1502.00,3,30.35,3,3.89,3,341.10,3,.00,3,
1,2006,39,1126,188,12.50,3,29.93,3,1502.00,3,30.35,3,3.72,3,337.60,3,.00,3,
1,2006,39,1127,188,12.56,3,31.39,3,1506.00,3,30.35,3,4.00,3,341.40,3,.00,3,
1,2006,39,1128,188,12.46,3,29.96,3,1508.00,3,30.35,3,3.49,3,340.10,3,.00,3,
1,2006,39,1129,188,12.50,3,29.89,3,1509.00,3,30.35,3,3.58,3,344.70,3,.00,3,
1,2006,39,1130,188,12.53,3,30.03,3,1511.00,3,30.35,3,3.29,3,340.80,3,.00,3,
1,2006,39,1131,188,12.60,3,29.79,3,1515.00,3,30.35,3,3.16,3,343.80,3,.00,3,
1,2006,39,1132,188,12.60,3,30.99,3,1516.00,3,30.35,3,3.45,3,335.00,3,.00,3,
1,2006,39,1133,188,12.60,3,29.56,3,1516.00,3,30.35,3,2.67,3,335.50,3,.00,3,
1,2006,39,1134,188,12.56,3,30.36,3,1518.00,3,30.35,3,2.11,3,329.20,3,.00,3,
1,2006,39,1135,188,12.80,3,30.63,3,1520.00,3,30.35,3,2.48,3,335.00,3,.00,3,
1,2006,39,1136,188,12.86,3,29.43,3,1522.00,3,30.35,3,3.09,3,316.00,3,.00,3,
1,2006,39,1137,188,12.93,3,29.49,3,1522.00,3,30.35,3,2.45,3,322.80,3,.00,3,
1,2006,39,1138,188,13.03,3,29.53,3,1524.00,3,30.35,3,2.30,3,320.50,3,.00,3,
1,2006,39,1139,188,13.06,3,29.26,3,1523.00,3,30.35,3,2.58,3,324.20,3,.00,3,
1,2006,39,1140,188,13.06,3,30.39,3,1520.00,3,30.35,3,2.72,3,352.80,3,.00,3,
1,2006,39,1141,188,12.73,3,30.76,3,1522.00,3,30.35,3,2.42,3,325.90,3,.00,3,
1,2006,39,1142,188,12.73,3,31.46,3,1522.00,3,30.35,3,2.85,3,330.50,3,.00,3,
1,2006,39,1143,188,12.73,3,31.79,3,1522.00,3,30.35,3,3.08,3,338.40,3,.00,3,
1,2006,39,1144,188,12.73,3,30.86,3,1528.00,3,30.35,3,2.29,3,340.60,3,.00,3,
1,2006,39,1145,188,12.76,3,30.99,3,1529.00,3,30.34,3,2.82,3,338.30,3,.00,3,
1,2006,39,1146,188,12.80,3,27.46,3,1534.00,3,30.34,3,4.15,3,347.20,3,.00,3,
1,2006,39,1147,188,12.66,3,27.36,3,1533.00,3,30.34,3,4.36,3,359.20,3,.00,3,
1,2006,39,1148,188,12.70,3,29.03,3,1531.00,3,30.34,3,2.89,3,347.40,3,.00,3,
1,2006,39,1149,188,12.63,3,30.89,3,1529.00,3,30.34,3,2.19,3,330.90,3,.00,3,
1,2006,39,1150,188,12.76,3,29.59,3,1531.00,3,30.34,3,3.57,3,358.20,3,.00,3,
1,2006,39,1151,188,12.70,3,29.13,3,1531.00,3,30.34,3,3.53,3,353.20,3,.00,3,
1,2006,39,1152,188,12.63,3,27.43,3,1535.00,3,30.34,3,3.80,3,343.20,3,.00,3,
1,2006,39,1153,188,12.40,3,29.79,3,1536.00,3,30.34,3,2.66,3,327.00,3,.00,3,
1,2006,39,1154,188,12.63,3,30.66,3,1535.00,3,30.33,3,2.32,3,307.80,3,.00,3,
1,2006,39,1155,188,12.70,3,29.76,3,1533.00,3,30.34,3,2.46,3,320.70,3,.00,3,
1,2006,39,1156,188,12.76,3,28.93,3,1537.00,3,30.34,3,2.74,3,332.50,3,.00,3,
1,2006,39,1157,188,12.76,3,29.76,3,1537.00,3,30.34,3,1.87,3,319.10,3,.00,3,
1,2006,39,1158,188,12.83,3,27.60,3,1539.00,3,30.33,3,1.85,3,333.90,3,.00,3,
1,2006,39,1159,188,13.03,3,24.73,3,1541.00,3,30.33,3,2.01,3,328.50,3,.00,3,
1,2006,39,1200,188,13.00,3,24.50,3,1543.00,3,30.33,3,1.63,3,335.10,3,.00,3,
1,2006,39,1201,188,13.10,3,23.30,3,1545.00,3,30.33,3,1.48,3,352.60,3,.00,3,
1,2006,39,1213,188,13.13,3,25.20,3,1547.00,3,30.33,3,2.55,3,347.90,3,.00,3,
1,2006,39,1214,188,13.13,3,25.53,3,1548.00,3,30.33,3,2.35,3,322.40,3,.00,3,
1,2006,39,1215,188,13.20,3,24.37,3,1547.00,3,30.32,3,1.80,3,319.80,3,.00,3,
1,2006,39,1216,188,13.33,3,24.93,3,1543.00,3,30.32,3,1.90,3,327.90,3,.00,3,
1,2006,39,1217,188,13.46,3,25.13,3,1545.00,3,30.32,3,2.05,3,332.60,3,.00,3,
1,2006,39,1218,188,13.50,3,25.87,3,1542.00,3,30.32,3,2.09,3,345.20,3,.00,3,
1,2006,39,1219,188,13.56,3,25.93,3,1541.00,3,30.32,3,1.90,3,340.30,3,.00,3,
1,2006,39,1220,188,13.40,3,25.27,3,1544.00,3,30.31,3,1.17,3,348.00,3,.00,3,
1,2006,39,1221,188,13.40,3,26.33,3,1542.00,3,30.31,3,1.42,3,352.20,3,.00,3,
1,2006,39,1222,188,13.40,3,25.93,3,1539.00,3,30.31,3,1.59,3,334.90,3,.00,3,
1,2006,39,1223,188,13.30,3,25.57,3,1540.00,3,30.31,3,1.53,3,355.40,3,.00,3,
1,2006,39,1224,188,13.56,3,25.87,3,1542.00,3,30.31,3,.71,3,.25,3,.00,3,
1,2006,39,1225,188,13.76,3,26.46,3,1536.00,3,30.31,3,.78,3,341.10,3,.00,3,
1,2006,39,1226,188,13.86,3,26.90,3,1538.00,3,30.31,3,.28,3,6.83,3,.00,3,
1,2006,39,1227,188,14.06,3,25.10,3,1538.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,39,1228,188,14.19,3,25.67,3,1537.00,3,30.31,3,.35,3,345.90,3,.00,3,
1,2006,39,1229,188,14.23,3,25.93,3,1534.00,3,30.31,3,.43,3,342.90,3,.00,3,
1,2006,39,1230,188,14.46,3,27.30,3,1533.00,3,30.31,3,.34,3,341.20,3,.00,3,
1,2006,39,1231,188,14.26,3,23.97,3,1533.00,3,30.31,3,.04,3,343.10,3,.00,3,
1,2006,39,1232,188,14.29,3,23.64,3,1530.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,39,1233,188,14.09,3,23.57,3,1535.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,39,1234,188,14.03,3,23.47,3,1531.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,39,1235,188,14.06,3,25.13,3,1532.00,3,30.31,3,.01,3,343.30,3,.00,3,
1,2006,39,1236,188,14.39,3,24.07,3,1532.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,39,1237,188,14.43,3,24.50,3,1531.00,3,30.31,3,.09,3,14.46,3,.00,3,
1,2006,39,1238,188,14.29,3,24.67,3,1526.00,3,30.31,3,.24,3,42.47,3,.00,3,
1,2006,39,1239,188,14.06,3,25.20,3,1522.00,3,30.30,3,.01,3,81.10,3,.00,3,
1,2006,39,1240,188,13.93,3,25.17,3,1526.00,3,30.31,3,.33,3,75.30,3,.00,3,
1,2006,39,1241,188,13.76,3,25.03,3,1522.00,3,30.30,3,.32,3,69.20,3,.00,3,
1,2006,39,1242,188,13.63,3,25.47,3,1522.00,3,30.30,3,.47,3,94.60,3,.00,3,
1,2006,39,1243,188,13.53,3,25.53,3,1518.00,3,30.30,3,.32,3,107.20,3,.00,3,
1,2006,39,1244,188,13.40,3,25.13,3,1518.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,39,1245,188,13.43,3,26.46,3,1516.00,3,30.30,3,.02,3,105.20,3,.00,3,
1,2006,39,1246,188,13.53,3,25.80,3,1516.00,3,30.30,3,.00,3,137.30,3,.00,3,
1,2006,39,1247,188,13.63,3,28.06,3,1516.00,3,30.30,3,.60,3,156.60,3,.00,3,
1,2006,39,1248,188,13.56,3,29.79,3,1514.00,3,30.30,3,1.13,3,155.00,3,.00,3,
1,2006,39,1249,188,13.26,3,27.10,3,1512.00,3,30.30,3,1.23,3,141.00,3,.00,3,
1,2006,39,1250,188,12.83,3,28.36,3,1507.00,3,30.30,3,1.62,3,132.80,3,.00,3,
1,2006,39,1251,188,12.46,3,28.70,3,1505.00,3,30.30,3,1.33,3,130.80,3,.00,3,
1,2006,39,1252,188,12.26,3,30.66,3,1505.00,3,30.30,3,2.21,3,116.50,3,.00,3,
1,2006,39,1253,188,11.90,3,28.73,3,1501.00,3,30.30,3,1.63,3,106.40,3,.00,3,
1,2006,39,1254,188,11.83,3,28.96,3,1498.00,3,30.30,3,2.27,3,112.00,3,.00,3,
1,2006,39,1255,188,11.66,3,30.63,3,1497.00,3,30.29,3,2.81,3,114.90,3,.00,3,
1,2006,39,1256,188,11.53,3,29.29,3,1491.00,3,30.29,3,2.42,3,108.40,3,.00,3,
1,2006,39,1257,188,11.46,3,31.09,3,1488.00,3,30.29,3,2.92,3,120.00,3,.00,3,
1,2006,39,1258,188,11.40,3,29.59,3,1485.00,3,30.29,3,2.66,3,113.70,3,.00,3,
1,2006,39,1259,188,11.40,3,31.72,3,1484.00,3,30.30,3,3.09,3,141.90,3,.00,3,
1,2006,39,1300,188,11.30,3,29.29,3,1479.00,3,30.30,3,2.94,3,142.40,3,.00,3,
1,2006,39,1301,188,11.36,3,29.86,3,1480.00,3,30.30,3,2.61,3,128.70,3,.00,3,
1,2006,39,1313,188,11.63,3,27.10,3,1447.00,3,30.29,3,2.50,3,160.70,3,.00,3,
1,2006,39,1314,188,11.66,3,31.23,3,1445.00,3,30.29,3,3.23,3,169.00,3,.00,3,
1,2006,39,1315,188,11.66,3,28.03,3,1445.00,3,30.29,3,3.84,3,157.60,3,.00,3,
1,2006,39,1316,188,11.70,3,31.23,3,1439.00,3,30.29,3,3.78,3,166.30,3,.00,3,
1,2006,39,1317,188,11.70,3,30.86,3,1437.00,3,30.29,3,3.97,3,160.60,3,.00,3,
1,2006,39,1318,188,11.70,3,29.09,3,1439.00,3,30.29,3,3.59,3,161.30,3,.00,3,
1,2006,39,1319,188,11.83,3,28.16,3,1437.00,3,30.29,3,2.84,3,157.00,3,.00,3,
1,2006,39,1320,188,11.90,3,26.40,3,1426.00,3,30.29,3,2.26,3,153.80,3,.00,3,
1,2006,39,1321,188,11.96,3,25.23,3,1422.00,3,30.29,3,1.40,3,121.40,3,.00,3,
1,2006,39,1322,188,11.96,3,25.17,3,1422.00,3,30.29,3,.83,3,112.10,3,.00,3,
1,2006,39,1323,188,12.03,3,26.96,3,1418.00,3,30.29,3,.73,3,86.00,3,.00,3,
1,2006,39,1324,188,12.20,3,26.43,3,1420.00,3,30.28,3,.71,3,62.66,3,.00,3,
1,2006,39,1325,188,12.56,3,26.40,3,1422.00,3,30.28,3,.53,3,123.20,3,.00,3,
1,2006,39,1326,188,12.93,3,28.13,3,1420.00,3,30.28,3,.40,3,120.00,3,.00,3,
1,2006,39,1327,188,12.93,3,25.83,3,1420.00,3,30.29,3,.13,3,102.00,3,.00,3,
1,2006,39,1328,188,13.03,3,24.93,3,1417.00,3,30.29,3,.30,3,170.60,3,.00,3,
1,2006,39,1329,188,13.10,3,25.83,3,1411.00,3,30.28,3,1.39,3,180.50,3,.00,3,
1,2006,39,1330,188,13.13,3,24.07,3,1409.00,3,30.29,3,2.72,3,187.90,3,.00,3,
1,2006,39,1331,188,13.00,3,23.77,3,1405.00,3,30.29,3,3.63,3,203.80,3,.00,3,
1,2006,39,1332,188,12.50,3,32.82,3,1403.00,3,30.28,3,4.72,3,214.10,3,.00,3,
1,2006,39,1333,188,12.10,3,37.62,3,1403.00,3,30.28,3,6.98,3,212.60,3,.00,3,
1,2006,39,1334,188,11.70,3,37.28,3,1400.00,3,30.28,3,8.27,3,213.10,3,.00,3,
1,2006,39,1335,188,11.43,3,36.69,3,1398.00,3,30.28,3,7.87,3,213.00,3,.00,3,
1,2006,39,1336,188,11.30,3,33.52,3,1390.00,3,30.28,3,7.00,3,212.00,3,.00,3,
1,2006,39,1337,188,11.20,3,36.09,3,1387.00,3,30.28,3,6.43,3,210.50,3,.00,3,
1,2006,39,1338,188,11.20,3,33.89,3,1384.00,3,30.28,3,6.62,3,215.00,3,.00,3,
1,2006,39,1339,188,11.20,3,33.59,3,1382.00,3,30.28,3,6.34,3,218.10,3,.00,3,
1,2006,39,1340,188,11.14,3,33.86,3,1379.00,3,30.28,3,8.16,3,213.40,3,.00,3,
1,2006,39,1341,188,11.00,3,36.85,3,1375.00,3,30.28,3,8.76,3,209.60,3,.00,3,
1,2006,39,1342,188,11.04,3,33.52,3,1371.00,3,30.28,3,8.84,3,208.60,3,.00,3,
1,2006,39,1343,188,11.01,3,31.56,3,1366.00,3,30.28,3,8.95,3,208.80,3,.00,3,
1,2006,39,1344,188,10.97,3,37.02,3,1362.00,3,30.28,3,8.46,3,221.90,3,.00,3,
1,2006,39,1345,188,11.11,3,31.33,3,1355.00,3,30.28,3,7.61,3,204.70,3,.00,3,
1,2006,39,1346,188,11.14,3,36.22,3,1352.00,3,30.28,3,6.91,3,207.00,3,.00,3,
1,2006,39,1347,188,11.21,3,35.36,3,1349.00,3,30.28,3,6.38,3,204.50,3,.00,3,
1,2006,39,1348,188,11.14,3,45.15,3,1347.00,3,30.28,3,8.46,3,211.20,3,.00,3,
1,2006,39,1349,188,11.11,3,39.26,3,1345.00,3,30.28,3,9.39,3,218.90,3,.00,3,
1,2006,39,1350,188,10.94,3,39.69,3,1339.00,3,30.28,3,9.60,3,212.00,3,.00,3,
1,2006,39,1351,188,10.98,3,38.46,3,1335.00,3,30.27,3,7.79,3,209.80,3,.00,3,
1,2006,39,1352,188,10.98,3,34.96,3,1326.00,3,30.27,3,7.49,3,197.10,3,.00,3,
1,2006,39,1353,188,11.01,3,34.99,3,1320.00,3,30.27,3,7.01,3,195.70,3,.00,3,
1,2006,39,1354,188,11.04,3,35.59,3,1315.00,3,30.27,3,7.43,3,201.60,3,.00,3,
1,2006,39,1355,188,11.11,3,38.13,3,1313.00,3,30.27,3,8.16,3,205.40,3,.00,3,
1,2006,39,1356,188,11.01,3,41.22,3,1315.00,3,30.27,3,8.66,3,212.10,3,.00,3,
1,2006,39,1357,188,11.01,3,38.23,3,1309.00,3,30.27,3,8.80,3,206.40,3,.00,3,
1,2006,39,1358,188,11.08,3,45.29,3,1307.00,3,30.27,3,9.64,3,210.70,3,.00,3,
1,2006,39,1359,188,11.01,3,40.42,3,1303.00,3,30.27,3,9.81,3,208.10,3,.00,3,
1,2006,39,1400,188,10.95,3,38.09,3,1298.00,3,30.27,3,10.67,3,208.90,3,.00,3,
1,2006,39,1401,188,11.01,3,37.36,3,1293.00,3,30.27,3,9.83,3,206.40,3,.00,3,
1,2006,39,1415,188,11.11,3,33.56,3,1225.00,3,30.27,3,9.93,3,197.00,3,.00,3,
1,2006,39,1416,188,11.18,3,35.00,3,1223.00,3,30.26,3,9.86,3,205.80,3,.00,3,
1,2006,39,1417,188,11.18,3,32.63,3,1215.00,3,30.27,3,9.88,3,200.10,3,.00,3,
1,2006,39,1418,188,11.18,3,33.07,3,1210.00,3,30.26,3,9.76,3,204.00,3,.00,3,
1,2006,39,1419,188,11.15,3,33.67,3,1208.00,3,30.26,3,9.92,3,207.80,3,.00,3,
1,2006,39,1420,188,11.18,3,31.70,3,1196.00,3,30.26,3,11.00,3,204.10,3,.00,3,
1,2006,39,1421,188,11.11,3,38.33,3,1200.00,3,30.26,3,10.24,3,208.30,3,.00,3,
1,2006,39,1422,188,11.21,3,32.23,3,1198.00,3,30.26,3,10.97,3,209.50,3,.00,3,
1,2006,39,1423,188,11.28,3,38.99,3,1191.00,3,30.26,3,10.32,3,208.50,3,.00,3,
1,2006,39,1424,188,11.25,3,36.80,3,1182.00,3,30.26,3,10.57,3,202.80,3,.00,3,
1,2006,39,1425,188,11.35,3,35.76,3,1178.00,3,30.26,3,10.92,3,201.70,3,.00,3,
1,2006,39,1426,188,11.41,3,39.56,3,1173.00,3,30.26,3,9.23,3,195.10,3,.00,3,
1,2006,39,1427,188,11.48,3,35.83,3,1167.00,3,30.26,3,9.88,3,203.50,3,.00,3,
1,2006,39,1428,188,11.45,3,42.32,3,1167.00,3,30.26,3,10.66,3,213.70,3,.00,3,
1,2006,39,1429,188,11.41,3,43.89,3,1162.00,3,30.26,3,11.35,3,209.70,3,.00,3,
1,2006,39,1430,188,11.41,3,39.43,3,1157.00,3,30.26,3,11.15,3,206.40,3,.00,3,
1,2006,39,1431,188,11.41,3,41.29,3,1151.00,3,30.26,3,11.19,3,206.70,3,.00,3,
1,2006,39,1432,188,11.35,3,36.10,3,1148.00,3,30.26,3,11.73,3,206.90,3,.00,3,
1,2006,39,1433,188,11.35,3,38.83,3,1139.00,3,30.26,3,10.95,3,206.10,3,.00,3,
1,2006,39,1434,188,11.41,3,39.76,3,1135.00,3,30.26,3,10.30,3,204.30,3,.00,3,
1,2006,39,1435,188,11.45,3,41.39,3,1131.00,3,30.26,3,11.34,3,207.90,3,.00,3,
1,2006,39,1436,188,11.48,3,42.62,3,1112.00,3,30.26,3,10.76,3,204.20,3,.00,3,
1,2006,39,1437,188,11.41,3,39.63,3,1121.00,3,30.26,3,11.41,3,213.90,3,.00,3,
1,2006,39,1438,188,11.41,3,44.36,3,1118.00,3,30.26,3,11.45,3,212.70,3,.00,3,
1,2006,39,1439,188,11.41,3,42.42,3,1113.00,3,30.26,3,12.81,3,208.20,3,.00,3,
1,2006,39,1440,188,11.35,3,42.09,3,1109.00,3,30.26,3,11.74,3,215.70,3,.00,3,
1,2006,39,1441,188,11.38,3,41.83,3,1103.00,3,30.26,3,11.28,3,212.90,3,.00,3,
1,2006,39,1442,188,11.45,3,47.02,3,1095.00,3,30.26,3,10.70,3,201.70,3,.00,3,
1,2006,39,1443,188,11.48,3,39.36,3,1086.00,3,30.26,3,11.11,3,203.80,3,.00,3,
1,2006,39,1444,188,11.55,3,39.30,3,1080.00,3,30.26,3,11.11,3,207.20,3,.00,3,
1,2006,39,1445,188,11.52,3,41.96,3,1076.00,3,30.25,3,9.94,3,207.80,3,.00,3,
1,2006,39,1446,188,11.59,3,38.56,3,1068.00,3,30.26,3,12.17,3,199.00,3,.00,3,
1,2006,39,1447,188,11.59,3,38.63,3,1048.00,3,30.25,3,11.42,3,205.80,3,.00,3,
1,2006,39,1448,188,11.56,3,49.09,3,1000.00,3,30.25,3,11.36,3,208.90,3,.00,3,
1,2006,39,1449,188,11.52,3,46.69,3,975.00,3,30.25,3,11.80,3,208.30,3,.00,3,
1,2006,39,1450,188,11.56,3,42.37,3,916.00,3,30.26,3,11.51,3,198.00,3,.00,3,
1,2006,39,1451,188,11.76,3,41.50,3,881.00,3,30.26,3,11.34,3,196.10,3,.00,3,
1,2006,39,1452,188,11.82,3,42.13,3,811.00,3,30.26,3,11.80,3,195.40,3,.00,3,
1,2006,39,1453,188,11.76,3,42.73,3,773.00,3,30.25,3,11.51,3,202.00,3,.00,3,
1,2006,39,1454,188,11.76,3,43.30,3,724.00,3,30.25,3,12.14,3,201.60,3,.00,3,
1,2006,39,1455,188,11.69,3,39.37,3,675.00,3,30.25,3,11.93,3,208.00,3,.00,3,
1,2006,39,1456,188,11.59,3,44.63,3,659.40,3,30.25,3,11.99,3,204.40,3,.00,3,
1,2006,39,1457,188,11.56,3,40.77,3,649.00,3,30.25,3,12.34,3,205.90,3,.00,3,
1,2006,39,1458,188,11.56,3,42.27,3,647.20,3,30.25,3,12.22,3,206.10,3,.00,3,
1,2006,39,1459,188,11.66,3,40.30,3,653.30,3,30.25,3,12.44,3,202.00,3,.00,3,
1,2006,39,1500,188,11.56,3,48.50,3,662.30,3,30.25,3,12.32,3,208.60,3,.00,3,
1,2006,39,1501,188,11.53,3,47.50,3,691.50,3,30.25,3,12.72,3,211.40,3,.00,3,
1,2006,39,1515,188,11.46,3,42.04,3,892.00,3,30.25,3,11.64,3,206.80,3,.00,3,
1,2006,39,1516,188,11.50,3,43.14,3,888.00,3,30.25,3,12.65,3,205.10,3,.00,3,
1,2006,39,1517,188,11.46,3,41.00,3,882.00,3,30.25,3,13.10,3,212.20,3,.00,3,
1,2006,39,1518,188,11.50,3,41.17,3,875.00,3,30.25,3,13.80,3,209.70,3,.00,3,
1,2006,39,1519,188,11.43,3,40.54,3,868.00,3,30.25,3,13.62,3,207.60,3,.00,3,
1,2006,39,1520,188,11.43,3,40.17,3,862.00,3,30.25,3,14.33,3,210.00,3,.00,3,
1,2006,39,1521,188,11.50,3,46.63,3,856.00,3,30.25,3,12.78,3,206.10,3,.00,3,
1,2006,39,1522,188,11.43,3,44.00,3,849.00,3,30.25,3,13.03,3,205.60,3,.00,3,
1,2006,39,1523,188,11.53,3,46.43,3,843.00,3,30.25,3,12.38,3,207.30,3,.00,3,
1,2006,39,1524,188,11.56,3,42.40,3,837.00,3,30.25,3,13.45,3,203.00,3,.00,3,
1,2006,39,1525,188,11.53,3,46.10,3,830.00,3,30.25,3,13.64,3,208.30,3,.00,3,
1,2006,39,1526,188,11.56,3,43.84,3,824.00,3,30.25,3,13.05,3,205.90,3,.00,3,
1,2006,39,1527,188,11.53,3,47.23,3,819.00,3,30.25,3,11.63,3,209.10,3,.00,3,
1,2006,39,1528,188,11.56,3,45.44,3,812.00,3,30.25,3,12.64,3,207.50,3,.00,3,
1,2006,39,1529,188,11.53,3,48.93,3,805.00,3,30.25,3,12.86,3,209.10,3,.00,3,
1,2006,39,1530,188,11.56,3,49.60,3,799.00,3,30.25,3,13.87,3,208.30,3,.00,3,
1,2006,39,1531,188,11.53,3,49.07,3,793.00,3,30.25,3,12.73,3,213.30,3,.00,3,
1,2006,39,1532,188,11.56,3,46.27,3,787.00,3,30.24,3,13.72,3,216.70,3,.00,3,
1,2006,39,1533,188,11.56,3,47.63,3,781.00,3,30.24,3,13.54,3,216.60,3,.00,3,
1,2006,39,1534,188,11.53,3,43.40,3,775.00,3,30.24,3,13.08,3,213.60,3,.00,3,
1,2006,39,1535,188,11.56,3,45.64,3,768.00,3,30.24,3,12.62,3,211.20,3,.00,3,
1,2006,39,1536,188,11.57,3,45.00,3,760.00,3,30.24,3,11.96,3,211.80,3,.00,3,
1,2006,39,1537,188,11.66,3,46.14,3,753.00,3,30.24,3,12.03,3,205.90,3,.00,3,
1,2006,39,1538,188,11.70,3,44.27,3,746.00,3,30.24,3,12.69,3,204.50,3,.00,3,
1,2006,39,1539,188,11.70,3,47.30,3,738.00,3,30.24,3,11.01,3,207.00,3,.00,3,
1,2006,39,1540,188,11.80,3,50.93,3,732.00,3,30.24,3,12.62,3,204.50,3,.00,3,
1,2006,39,1541,188,11.77,3,46.64,3,725.00,3,30.24,3,13.32,3,205.70,3,.00,3,
1,2006,39,1542,188,11.80,3,46.64,3,717.00,3,30.24,3,14.02,3,202.70,3,.00,3,
1,2006,39,1543,188,11.83,3,45.87,3,711.00,3,30.24,3,12.79,3,208.10,3,.00,3,
1,2006,39,1544,188,11.80,3,47.87,3,704.00,3,30.24,3,12.92,3,205.80,3,.00,3,
1,2006,39,1545,188,11.83,3,45.70,3,697.70,3,30.24,3,12.11,3,211.20,3,.00,3,
1,2006,39,1546,188,11.83,3,50.10,3,690.60,3,30.24,3,11.93,3,209.50,3,.00,3,
1,2006,39,1547,188,11.80,3,43.37,3,683.10,3,30.24,3,13.61,3,212.70,3,.00,3,
1,2006,39,1548,188,11.70,3,45.97,3,676.90,3,30.24,3,13.32,3,213.60,3,.00,3,
1,2006,39,1549,188,11.77,3,43.80,3,671.30,3,30.24,3,12.91,3,214.80,3,.00,3,
1,2006,39,1550,188,11.73,3,47.43,3,663.30,3,30.24,3,12.69,3,212.20,3,.00,3,
1,2006,39,1551,188,11.80,3,52.23,3,657.10,3,30.24,3,11.63,3,213.60,3,.00,3,
1,2006,39,1552,188,11.83,3,43.77,3,649.10,3,30.24,3,12.23,3,214.90,3,.00,3,
1,2006,39,1553,188,11.83,3,42.50,3,642.10,3,30.24,3,12.46,3,212.70,3,.00,3,
1,2006,39,1554,188,11.83,3,45.10,3,634.50,3,30.23,3,13.24,3,209.90,3,.00,3,
1,2006,39,1555,188,11.90,3,45.87,3,627.90,3,30.23,3,12.40,3,210.30,3,.00,3,
1,2006,39,1556,188,11.90,3,42.64,3,621.30,3,30.23,3,12.25,3,210.10,3,.00,3,
1,2006,39,1557,188,11.97,3,45.77,3,613.30,3,30.24,3,13.01,3,206.20,3,.00,3,
1,2006,39,1558,188,12.00,3,45.57,3,606.70,3,30.23,3,13.42,3,215.50,3,.00,3,
1,2006,39,1559,188,11.90,3,53.36,3,600.20,3,30.23,3,12.30,3,212.30,3,.00,3,
1,2006,39,1600,188,11.93,3,46.50,3,592.60,3,30.23,3,12.44,3,213.10,3,.00,3,
1,2006,39,1601,188,12.00,3,42.64,3,585.10,3,30.23,3,11.97,3,215.40,3,.00,3,
1,2006,39,1613,188,11.90,3,47.43,3,494.60,3,30.22,3,12.79,3,217.60,3,.00,3,
1,2006,39,1614,188,11.97,3,53.83,3,487.10,3,30.22,3,12.73,3,217.60,3,.00,3,
1,2006,39,1615,188,11.97,3,54.06,3,479.60,3,30.23,3,12.43,3,220.40,3,.00,3,
1,2006,39,1616,188,12.00,3,45.54,3,472.00,3,30.22,3,13.25,3,218.50,3,.00,3,
1,2006,39,1617,188,12.00,3,42.84,3,464.50,3,30.22,3,13.58,3,218.90,3,.00,3,
1,2006,39,1618,188,11.93,3,45.77,3,457.40,3,30.22,3,13.80,3,218.40,3,.00,3,
1,2006,39,1619,188,11.90,3,44.80,3,449.40,3,30.22,3,14.26,3,219.00,3,.00,3,
1,2006,39,1620,188,11.90,3,43.97,3,440.00,3,30.22,3,14.49,3,223.80,3,.00,3,
1,2006,39,1621,188,11.97,3,44.64,3,432.50,3,30.22,3,14.26,3,225.00,3,.00,3,
1,2006,39,1622,188,12.00,3,46.67,3,424.90,3,30.22,3,13.42,3,221.20,3,.00,3,
1,2006,39,1623,188,11.93,3,43.84,3,417.40,3,30.22,3,15.67,3,223.00,3,.00,3,
1,2006,39,1624,188,11.90,3,44.47,3,409.90,3,30.22,3,14.72,3,224.70,3,.00,3,
1,2006,39,1625,188,11.97,3,47.17,3,403.30,3,30.22,3,15.21,3,226.60,3,.00,3,
1,2006,39,1626,188,11.97,3,50.47,3,395.70,3,30.22,3,14.47,3,223.80,3,.00,3,
1,2006,39,1627,188,11.93,3,43.77,3,388.70,3,30.22,3,16.30,3,224.00,3,.00,3,
1,2006,39,1628,188,11.97,3,42.50,3,380.70,3,30.21,3,16.29,3,221.50,3,.00,3,
1,2006,39,1629,188,11.93,3,47.70,3,373.10,3,30.22,3,15.95,3,224.70,3,.00,3,
1,2006,39,1630,188,11.93,3,44.77,3,365.60,3,30.22,3,16.84,3,226.40,3,.00,3,
1,2006,39,1631,188,11.90,3,45.50,3,357.10,3,30.22,3,16.76,3,225.50,3,.00,3,
1,2006,39,1632,188,11.93,3,43.90,3,350.00,3,30.21,3,16.69,3,227.60,3,.00,3,
1,2006,39,1633,188,11.97,3,43.00,3,342.50,3,30.22,3,16.66,3,228.30,3,.00,3,
1,2006,39,1634,188,11.90,3,46.47,3,335.40,3,30.22,3,16.41,3,226.90,3,.00,3,
1,2006,39,1635,188,11.90,3,48.17,3,327.40,3,30.22,3,16.94,3,225.70,3,.00,3,
1,2006,39,1636,188,11.93,3,43.80,3,321.30,3,30.22,3,16.55,3,225.70,3,.00,3,
1,2006,39,1637,188,11.93,3,45.60,3,313.80,3,30.22,3,17.94,3,229.90,3,.00,3,
1,2006,39,1638,188,11.90,3,44.07,3,306.70,3,30.22,3,17.95,3,229.70,3,.00,3,
1,2006,39,1639,188,11.90,3,44.00,3,299.60,3,30.22,3,18.34,3,230.80,3,.00,3,
1,2006,39,1640,188,11.83,3,41.37,3,292.60,3,30.22,3,18.48,3,230.10,3,.00,3,
1,2006,39,1641,188,11.93,3,45.64,3,285.00,3,30.22,3,17.68,3,235.50,3,.00,3,
1,2006,39,1642,188,11.80,3,46.17,3,278.40,3,30.22,3,18.02,3,234.20,3,.00,3,
1,2006,39,1643,188,11.83,3,49.43,3,271.40,3,30.22,3,17.28,3,228.50,3,.00,3,
1,2006,39,1644,188,11.83,3,39.67,3,262.90,3,30.22,3,17.54,3,232.50,3,.00,3,
1,2006,39,1645,188,11.83,3,44.00,3,256.30,3,30.22,3,17.68,3,233.50,3,.00,3,
1,2006,39,1646,188,11.80,3,48.93,3,250.20,3,30.22,3,17.17,3,230.30,3,.00,3,
1,2006,39,1647,188,11.80,3,45.17,3,242.60,3,30.22,3,18.26,3,229.40,3,.00,3,
1,2006,39,1648,188,11.80,3,44.20,3,236.50,3,30.22,3,18.18,3,232.60,3,.00,3,
1,2006,39,1649,188,11.67,3,42.87,3,229.00,3,30.22,3,19.03,3,224.30,3,.00,3,
1,2006,39,1650,188,11.70,3,46.50,3,223.30,3,30.22,3,18.67,3,227.80,3,.00,3,
1,2006,39,1651,188,11.77,3,40.21,3,215.80,3,30.22,3,18.59,3,230.90,3,.00,3,
1,2006,39,1652,188,11.83,3,47.60,3,208.20,3,30.22,3,17.50,3,233.30,3,.00,3,
1,2006,39,1653,188,11.80,3,41.47,3,202.10,3,30.22,3,16.90,3,233.30,3,.00,3,
1,2006,39,1654,188,11.80,3,48.50,3,195.00,3,30.22,3,16.85,3,230.50,3,.00,3,
1,2006,39,1655,188,11.80,3,48.87,3,187.50,3,30.22,3,17.41,3,233.10,3,.00,3,
1,2006,39,1656,188,11.73,3,45.87,3,181.90,3,30.22,3,18.27,3,231.30,3,.00,3,
1,2006,39,1657,188,11.80,3,45.27,3,174.30,3,30.22,3,18.20,3,233.10,3,.00,3,
1,2006,39,1658,188,11.83,3,48.07,3,166.80,3,30.22,3,17.65,3,234.00,3,.00,3,
1,2006,39,1659,188,11.90,3,46.87,3,159.20,3,30.22,3,17.04,3,238.70,3,.00,3,
1,2006,39,1700,188,11.83,3,42.61,3,151.70,3,30.22,3,17.19,3,239.50,3,.00,3,
1,2006,39,1701,188,11.87,3,45.80,3,143.20,3,30.22,3,15.81,3,235.10,3,.00,3,
1,2006,39,1713,188,11.87,3,46.74,3,74.40,3,30.23,3,15.53,3,227.90,3,.00,3,
1,2006,39,1714,188,11.87,3,43.77,3,70.20,3,30.22,3,15.35,3,232.60,3,.00,3,
1,2006,39,1715,188,11.84,3,45.24,3,65.01,3,30.22,3,15.70,3,233.00,3,.00,3,
1,2006,39,1716,188,11.84,3,39.14,3,59.83,3,30.22,3,16.69,3,229.10,3,.00,3,
1,2006,39,1717,188,11.84,3,44.61,3,55.59,3,30.22,3,17.35,3,234.20,3,.00,3,
1,2006,39,1718,188,11.77,3,39.84,3,51.82,3,30.22,3,17.33,3,232.90,3,.00,3,
1,2006,39,1719,188,11.77,3,43.18,3,47.11,3,30.22,3,16.45,3,231.80,3,.00,3,
1,2006,39,1720,188,11.74,3,40.11,3,42.87,3,30.22,3,17.35,3,234.50,3,.00,3,
1,2006,39,1721,188,11.77,3,44.68,3,39.10,3,30.22,3,16.09,3,239.00,3,.00,3,
1,2006,39,1722,188,11.77,3,49.91,3,36.75,3,30.22,3,15.64,3,232.30,3,.00,3,
1,2006,39,1723,188,11.77,3,43.41,3,32.98,3,30.22,3,16.16,3,228.60,3,.00,3,
1,2006,39,1724,188,11.74,3,48.81,3,29.68,3,30.22,3,16.76,3,230.50,3,.00,3,
1,2006,39,1725,188,11.74,3,45.18,3,27.32,3,30.22,3,16.98,3,235.30,3,.00,3,
1,2006,39,1726,188,11.77,3,45.01,3,24.03,3,30.22,3,16.78,3,237.60,3,.00,3,
1,2006,39,1727,188,11.71,3,44.41,3,21.67,3,30.22,3,17.04,3,233.20,3,.00,3,
1,2006,39,1728,188,11.71,3,48.48,3,19.79,3,30.22,3,17.03,3,234.40,3,.00,3,
1,2006,39,1729,188,11.71,3,44.98,3,17.90,3,30.22,3,15.55,3,232.10,3,.00,3,
1,2006,39,1730,188,11.68,3,43.21,3,16.02,3,30.22,3,16.83,3,231.30,3,.00,3,
1,2006,39,1731,188,11.74,3,51.01,3,14.13,3,30.22,3,16.11,3,233.20,3,.00,3,
1,2006,39,1732,188,11.68,3,41.95,3,12.25,3,30.22,3,17.66,3,232.40,3,.00,3,
1,2006,39,1733,188,11.68,3,44.58,3,10.36,3,30.22,3,17.46,3,234.30,3,.00,3,
1,2006,39,1734,188,11.68,3,42.15,3,8.95,3,30.22,3,17.55,3,231.40,3,.00,3,
1,2006,39,1735,188,11.64,3,43.35,3,8.48,3,30.22,3,18.03,3,230.30,3,.00,3,
1,2006,39,1736,188,11.71,3,45.78,3,7.54,3,30.22,3,16.78,3,232.40,3,.00,3,
1,2006,39,1737,188,11.68,3,45.68,3,6.59,3,30.22,3,16.94,3,236.30,3,.00,3,
1,2006,39,1738,188,11.68,3,49.45,3,5.65,3,30.22,3,16.73,3,235.80,3,.00,3,
1,2006,39,1739,188,11.68,3,46.11,3,5.18,3,30.22,3,16.29,3,235.40,3,.00,3,
1,2006,39,1740,188,11.61,3,45.68,3,3.77,3,30.22,3,17.29,3,238.20,3,.00,3,
1,2006,39,1741,188,11.71,3,46.92,3,3.77,3,30.22,3,17.45,3,232.40,3,.00,3,
1,2006,39,1742,188,11.71,3,47.91,3,2.36,3,30.23,3,16.21,3,231.50,3,.00,3,
1,2006,39,1743,188,11.65,3,50.55,3,1.88,3,30.22,3,15.76,3,232.60,3,.00,3,
1,2006,39,1744,188,11.65,3,48.28,3,1.88,3,30.22,3,17.54,3,233.90,3,.00,3,
1,2006,39,1745,188,11.65,3,45.55,3,1.88,3,30.22,3,17.15,3,233.10,3,.00,3,
1,2006,39,1746,188,11.71,3,49.08,3,.94,3,30.22,3,16.86,3,233.00,3,.00,3,
1,2006,39,1747,188,11.68,3,46.82,3,.47,3,30.22,3,17.93,3,234.90,3,.00,3,
1,2006,39,1748,188,11.68,3,52.75,3,.00,3,30.23,3,15.56,3,236.70,3,.00,3,
1,2006,39,1749,188,11.71,3,44.82,3,.00,3,30.22,3,18.15,3,236.30,3,.00,3,
1,2006,39,1750,188,11.71,3,47.42,3,.00,3,30.22,3,17.07,3,234.50,3,.00,3,
1,2006,39,1751,188,11.61,3,46.58,3,.00,3,30.22,3,16.69,3,233.00,3,.00,3,
1,2006,39,1752,188,11.78,3,50.55,3,.00,3,30.23,3,15.37,3,236.80,3,.00,3,
1,2006,39,1753,188,11.75,3,52.05,3,.00,3,30.23,3,15.93,3,233.30,3,.00,3,
1,2006,39,1754,188,11.75,3,46.35,3,.00,3,30.23,3,16.81,3,237.10,3,.00,3,
1,2006,39,1755,188,11.65,3,49.05,3,.00,3,30.23,3,17.07,3,240.30,3,.00,3,
1,2006,39,1756,188,11.75,3,44.22,3,.00,3,30.23,3,17.92,3,233.30,3,.00,3,
1,2006,39,1757,188,11.75,3,45.18,3,.00,3,30.23,3,17.17,3,237.70,3,.00,3,
1,2006,39,1758,188,11.68,3,45.25,3,.00,3,30.22,3,17.39,3,234.20,3,.00,3,
1,2006,39,1759,188,11.68,3,48.32,3,.00,3,30.23,3,17.42,3,237.20,3,.00,3,
1,2006,39,1800,188,11.65,3,50.95,3,.00,3,30.23,3,16.91,3,239.70,3,.00,3,
1,2006,39,1801,188,11.68,3,46.28,3,.00,3,30.23,3,17.78,3,236.70,3,.00,3,
1,2006,39,1815,188,11.72,3,51.52,3,.00,3,30.24,3,18.01,3,239.30,3,.00,3,
1,2006,39,1816,188,11.72,3,53.15,3,.00,3,30.24,3,17.29,3,240.20,3,.00,3,
1,2006,39,1817,188,11.78,3,50.38,3,.00,3,30.23,3,17.02,3,238.60,3,.00,3,
1,2006,39,1818,188,11.78,3,53.72,3,.00,3,30.24,3,16.84,3,240.80,3,.00,3,
1,2006,39,1819,188,11.82,3,48.68,3,.00,3,30.23,3,16.49,3,244.70,3,.00,3,
1,2006,39,1820,188,11.78,3,51.55,3,.00,3,30.23,3,16.98,3,243.50,3,.00,3,
1,2006,39,1821,188,11.75,3,47.72,3,.00,3,30.23,3,17.02,3,238.40,3,.00,3,
1,2006,39,1822,188,11.78,3,54.58,3,.00,3,30.24,3,15.78,3,241.00,3,.00,3,
1,2006,39,1823,188,11.82,3,50.82,3,.00,3,30.23,3,15.97,3,240.30,3,.00,3,
1,2006,39,1824,188,11.75,3,51.22,3,.00,3,30.23,3,15.81,3,242.40,3,.00,3,
1,2006,39,1825,188,11.68,3,54.85,3,.00,3,30.23,3,15.83,3,245.10,3,.00,3,
1,2006,39,1826,188,11.72,3,53.58,3,.00,3,30.24,3,16.03,3,242.50,3,.00,3,
1,2006,39,1827,188,11.78,3,50.68,3,.00,3,30.24,3,15.88,3,243.00,3,.00,3,
1,2006,39,1828,188,11.68,3,51.25,3,.00,3,30.24,3,14.59,3,245.70,3,.00,3,
1,2006,39,1829,188,11.65,3,51.15,3,.00,3,30.24,3,15.11,3,243.40,3,.00,3,
1,2006,39,1830,188,11.68,3,51.78,3,.00,3,30.23,3,14.81,3,243.70,3,.00,3,
1,2006,39,1831,188,11.68,3,48.08,3,.00,3,30.23,3,16.07,3,238.20,3,.00,3,
1,2006,39,1832,188,11.65,3,51.88,3,.00,3,30.23,3,14.82,3,242.10,3,.00,3,
1,2006,39,1833,188,11.65,3,53.72,3,.00,3,30.23,3,14.63,3,242.50,3,.00,3,
1,2006,39,1834,188,11.62,3,55.05,3,.00,3,30.23,3,14.29,3,238.20,3,.00,3,
1,2006,39,1835,188,11.68,3,53.35,3,.00,3,30.23,3,13.97,3,239.00,3,.00,3,
1,2006,39,1836,188,11.65,3,54.38,3,.00,3,30.23,3,13.83,3,239.80,3,.00,3,
1,2006,39,1837,188,11.72,3,50.28,3,.00,3,30.23,3,14.67,3,239.00,3,.00,3,
1,2006,39,1838,188,11.75,3,52.18,3,.00,3,30.23,3,15.20,3,238.60,3,.00,3,
1,2006,39,1839,188,11.75,3,48.85,3,.00,3,30.23,3,15.39,3,236.00,3,.00,3,
1,2006,39,1840,188,11.72,3,51.38,3,.00,3,30.23,3,12.66,3,240.90,3,.00,3,
1,2006,39,1841,188,11.72,3,53.25,3,.00,3,30.23,3,12.91,3,234.80,3,.00,3,
1,2006,39,1842,188,11.72,3,56.35,3,.00,3,30.23,3,14.49,3,238.40,3,.00,3,
1,2006,39,1843,188,11.68,3,55.58,3,.00,3,30.23,3,13.83,3,242.40,3,.00,3,
1,2006,39,1844,188,11.72,3,52.48,3,.00,3,30.23,3,14.83,3,240.20,3,.00,3,
1,2006,39,1845,188,11.78,3,57.18,3,.00,3,30.23,3,14.15,3,238.00,3,.00,3,
1,2006,39,1846,188,11.68,3,54.55,3,.00,3,30.23,3,15.36,3,241.10,3,.00,3,
1,2006,39,1847,188,11.68,3,56.98,3,.00,3,30.23,3,13.95,3,238.30,3,.00,3,
1,2006,39,1848,188,11.75,3,55.35,3,.00,3,30.24,3,14.28,3,238.30,3,.00,3,
1,2006,39,1849,188,11.78,3,52.45,3,.00,3,30.23,3,14.46,3,239.30,3,.00,3,
1,2006,39,1850,188,11.75,3,55.01,3,.00,3,30.23,3,14.67,3,240.80,3,.00,3,
1,2006,39,1851,188,11.78,3,53.48,3,.00,3,30.24,3,14.06,3,239.60,3,.00,3,
1,2006,39,1852,188,11.75,3,51.82,3,.00,3,30.24,3,14.28,3,240.60,3,.00,3,
1,2006,39,1853,188,11.78,3,55.25,3,.00,3,30.24,3,13.69,3,235.60,3,.00,3,
1,2006,39,1854,188,11.75,3,51.42,3,.00,3,30.24,3,13.92,3,241.10,3,.00,3,
1,2006,39,1855,188,11.68,3,54.48,3,.00,3,30.23,3,14.80,3,243.60,3,.00,3,
1,2006,39,1856,188,11.75,3,54.88,3,.00,3,30.24,3,14.87,3,241.00,3,.00,3,
1,2006,39,1857,188,11.65,3,53.12,3,.00,3,30.24,3,14.15,3,240.10,3,.00,3,
1,2006,39,1858,188,11.72,3,54.58,3,.00,3,30.24,3,15.00,3,244.10,3,.00,3,
1,2006,39,1859,188,11.72,3,56.52,3,.00,3,30.24,3,15.13,3,245.00,3,.00,3,
1,2006,39,1900,188,11.78,3,56.72,3,.00,3,30.24,3,14.08,3,240.60,3,.00,3,
1,2006,39,1901,188,11.82,3,54.65,3,.00,3,30.24,3,14.36,3,245.20,3,.00,3,
1,2006,39,1913,188,11.75,3,55.48,3,.00,3,30.24,3,13.90,3,239.50,3,.00,3,
1,2006,39,1914,188,11.79,3,58.95,3,.00,3,30.23,3,14.18,3,243.80,3,.00,3,
1,2006,39,1915,188,11.79,3,58.88,3,.00,3,30.24,3,14.73,3,241.80,3,.00,3,
1,2006,39,1916,188,11.72,3,56.95,3,.00,3,30.23,3,15.88,3,240.00,3,.00,3,
1,2006,39,1917,188,11.82,3,53.85,3,.00,3,30.23,3,16.16,3,241.20,3,.00,3,
1,2006,39,1918,188,11.89,3,54.39,3,.00,3,30.24,3,16.28,3,241.60,3,.00,3,
1,2006,39,1919,188,11.89,3,60.05,3,.00,3,30.24,3,15.02,3,244.50,3,.00,3,
1,2006,39,1920,188,11.92,3,54.92,3,.00,3,30.24,3,16.31,3,239.30,3,.00,3,
1,2006,39,1921,188,11.79,3,57.32,3,.00,3,30.24,3,15.91,3,239.60,3,.00,3,
1,2006,39,1922,188,11.85,3,52.32,3,.00,3,30.24,3,15.97,3,238.70,3,.00,3,
1,2006,39,1923,188,11.85,3,56.12,3,.00,3,30.24,3,15.58,3,239.60,3,.00,3,
1,2006,39,1924,188,11.85,3,52.15,3,.00,3,30.24,3,15.70,3,240.50,3,.00,3,
1,2006,39,1925,188,11.79,3,51.52,3,.00,3,30.24,3,15.84,3,242.60,3,.00,3,
1,2006,39,1926,188,11.85,3,53.59,3,.00,3,30.24,3,15.27,3,240.40,3,.00,3,
1,2006,39,1927,188,11.85,3,52.85,3,.00,3,30.24,3,15.63,3,238.70,3,.00,3,
1,2006,39,1928,188,11.89,3,52.89,3,.00,3,30.24,3,15.37,3,238.70,3,.00,3,
1,2006,39,1929,188,11.79,3,53.42,3,.00,3,30.24,3,16.07,3,240.20,3,.00,3,
1,2006,39,1930,188,11.79,3,54.32,3,.00,3,30.24,3,15.87,3,242.30,3,.00,3,
1,2006,39,1931,188,11.82,3,57.59,3,.00,3,30.24,3,14.92,3,241.30,3,.00,3,
1,2006,39,1932,188,11.79,3,55.69,3,.00,3,30.24,3,14.27,3,240.20,3,.00,3,
1,2006,39,1933,188,11.79,3,54.46,3,.00,3,30.24,3,15.74,3,242.30,3,.00,3,
1,2006,39,1934,188,11.89,3,53.62,3,.00,3,30.24,3,15.70,3,240.80,3,.00,3,
1,2006,39,1935,188,11.89,3,57.56,3,.00,3,30.25,3,14.73,3,238.90,3,.00,3,
1,2006,39,1936,188,11.92,3,55.92,3,.00,3,30.24,3,15.57,3,241.90,3,.00,3,
1,2006,39,1937,188,11.89,3,55.89,3,.00,3,30.24,3,14.84,3,240.80,3,.00,3,
1,2006,39,1938,188,11.82,3,56.22,3,.00,3,30.24,3,14.65,3,237.00,3,.00,3,
1,2006,39,1939,188,11.86,3,63.15,3,.00,3,30.24,3,13.52,3,238.90,3,.00,3,
1,2006,39,1940,188,11.89,3,53.96,3,.00,3,30.24,3,16.54,3,240.20,3,.00,3,
1,2006,39,1941,188,11.96,3,56.22,3,.00,3,30.24,3,16.41,3,239.60,3,.00,3,
1,2006,39,1942,188,11.96,3,54.29,3,.00,3,30.24,3,15.95,3,242.30,3,.00,3,
1,2006,39,1943,188,11.86,3,53.59,3,.00,3,30.24,3,15.91,3,237.90,3,.00,3,
1,2006,39,1944,188,11.96,3,54.29,3,.00,3,30.24,3,15.98,3,243.60,3,.00,3,
1,2006,39,1945,188,11.92,3,55.96,3,.00,3,30.24,3,15.11,3,242.60,3,.00,3,
1,2006,39,1946,188,11.89,3,56.66,3,.00,3,30.24,3,16.32,3,241.10,3,.00,3,
1,2006,39,1947,188,11.92,3,56.49,3,.00,3,30.24,3,14.50,3,242.20,3,.00,3,
1,2006,39,1948,188,11.92,3,55.79,3,.00,3,30.24,3,14.38,3,237.50,3,.00,3,
1,2006,39,1949,188,11.96,3,58.06,3,.00,3,30.24,3,11.89,3,240.80,3,.00,3,
1,2006,39,1950,188,11.92,3,52.56,3,.00,3,30.24,3,16.56,3,242.30,3,.00,3,
1,2006,39,1951,188,11.92,3,60.19,3,.00,3,30.24,3,15.68,3,240.70,3,.00,3,
1,2006,39,1952,188,11.92,3,52.66,3,.00,3,30.24,3,16.08,3,242.30,3,.00,3,
1,2006,39,1953,188,11.99,3,54.46,3,.00,3,30.23,3,16.17,3,240.60,3,.00,3,
1,2006,39,1954,188,12.02,3,58.19,3,.00,3,30.24,3,14.90,3,237.00,3,.00,3,
1,2006,39,1955,188,11.99,3,55.89,3,.00,3,30.24,3,15.18,3,237.10,3,.00,3,
1,2006,39,1956,188,11.96,3,53.66,3,.00,3,30.24,3,15.67,3,238.90,3,.00,3,
1,2006,39,1957,188,11.99,3,55.99,3,.00,3,30.24,3,16.06,3,239.20,3,.00,3,
1,2006,39,1958,188,12.02,3,56.36,3,.00,3,30.24,3,15.05,3,236.10,3,.00,3,
1,2006,39,1959,188,12.06,3,57.76,3,.00,3,30.24,3,15.19,3,237.60,3,.00,3,
1,2006,39,2000,188,12.02,3,56.66,3,.00,3,30.25,3,15.70,3,239.10,3,.00,3,
1,2006,39,2001,188,12.09,3,58.56,3,.00,3,30.25,3,15.80,3,239.00,3,.00,3,
1,2006,39,2010,188,12.16,3,59.46,3,.00,3,30.24,3,15.73,3,241.60,3,.00,3,
1,2006,39,2011,188,12.02,3,55.39,3,.00,3,30.24,3,15.73,3,241.70,3,.00,3,
1,2006,39,2012,188,12.06,3,56.19,3,.00,3,30.24,3,16.73,3,241.20,3,.00,3,
1,2006,39,2013,188,12.06,3,55.86,3,.00,3,30.24,3,16.41,3,238.80,3,.00,3,
1,2006,39,2014,188,11.99,3,59.66,3,.00,3,30.24,3,16.14,3,239.80,3,.00,3,
1,2006,39,2015,188,12.09,3,60.46,3,.00,3,30.24,3,16.84,3,237.50,3,.00,3,
1,2006,39,2016,188,12.09,3,54.69,3,.00,3,30.24,3,16.31,3,241.80,3,.00,3,
1,2006,39,2017,188,12.06,3,57.46,3,.00,3,30.24,3,15.95,3,238.00,3,.00,3,
1,2006,39,2018,188,12.12,3,56.02,3,.00,3,30.24,3,16.60,3,240.00,3,.00,3,
1,2006,39,2019,188,12.12,3,59.79,3,.00,3,30.24,3,15.38,3,241.60,3,.00,3,
1,2006,39,2020,188,12.06,3,60.56,3,.00,3,30.25,3,15.98,3,241.60,3,.00,3,
1,2006,39,2021,188,12.09,3,60.76,3,.00,3,30.24,3,15.37,3,244.50,3,.00,3,
1,2006,39,2022,188,12.06,3,60.59,3,.00,3,30.24,3,15.27,3,242.00,3,.00,3,
1,2006,39,2023,188,12.09,3,57.76,3,.00,3,30.25,3,16.57,3,241.40,3,.00,3,
1,2006,39,2024,188,12.09,3,60.72,3,.00,3,30.25,3,16.06,3,239.90,3,.00,3,
1,2006,39,2025,188,12.12,3,58.69,3,.00,3,30.25,3,15.36,3,245.50,3,.00,3,
1,2006,39,2026,188,12.09,3,56.76,3,.00,3,30.24,3,16.16,3,243.50,3,.00,3,
1,2006,39,2027,188,12.09,3,57.82,3,.00,3,30.25,3,15.41,3,240.50,3,.00,3,
1,2006,39,2028,188,11.99,3,57.06,3,.00,3,30.25,3,16.24,3,242.60,3,.00,3,
1,2006,39,2029,188,12.09,3,54.56,3,.00,3,30.24,3,16.79,3,244.80,3,.00,3,
1,2006,39,2030,188,11.99,3,57.79,3,.00,3,30.25,3,16.68,3,243.40,3,.00,3,
1,2006,39,2031,188,12.12,3,58.59,3,.00,3,30.24,3,15.65,3,238.30,3,.00,3,
1,2006,39,2032,188,12.02,3,61.46,3,.00,3,30.25,3,14.54,3,240.70,3,.00,3,
1,2006,39,2033,188,12.06,3,60.56,3,.00,3,30.25,3,14.94,3,241.80,3,.00,3,
1,2006,39,2034,188,12.16,3,62.76,3,.00,3,30.24,3,14.72,3,242.20,3,.00,3,
1,2006,39,2035,188,12.12,3,57.32,3,.00,3,30.24,3,15.14,3,242.90,3,.00,3,
1,2006,39,2036,188,12.16,3,62.82,3,.00,3,30.25,3,14.53,3,241.70,3,.00,3,
1,2006,39,2037,188,12.16,3,60.22,3,.00,3,30.25,3,15.73,3,237.10,3,.00,3,
1,2006,39,2038,188,12.12,3,58.52,3,.00,3,30.24,3,14.83,3,242.20,3,.00,3,
1,2006,39,2039,188,12.12,3,60.52,3,.00,3,30.25,3,14.89,3,240.20,3,.00,3,
1,2006,39,2040,188,12.12,3,60.22,3,.00,3,30.25,3,15.44,3,242.40,3,.00,3,
1,2006,39,2041,188,12.16,3,59.12,3,.00,3,30.24,3,16.20,3,240.40,3,.00,3,
1,2006,39,2042,188,12.12,3,58.92,3,.00,3,30.25,3,17.07,3,236.50,3,.00,3,
1,2006,39,2043,188,12.22,3,61.16,3,.00,3,30.25,3,15.47,3,241.50,3,.00,3,
1,2006,39,2044,188,12.19,3,60.42,3,.00,3,30.25,3,16.70,3,240.20,3,.00,3,
1,2006,39,2045,188,12.12,3,60.66,3,.00,3,30.25,3,16.86,3,240.20,3,.00,3,
1,2006,39,2046,188,12.16,3,60.02,3,.00,3,30.25,3,17.39,3,238.00,3,.00,3,
1,2006,39,2047,188,12.12,3,63.39,3,.00,3,30.25,3,16.69,3,238.10,3,.00,3,
1,2006,39,2048,188,12.19,3,58.86,3,.00,3,30.25,3,17.81,3,240.50,3,.00,3,
1,2006,39,2049,188,12.16,3,60.26,3,.00,3,30.25,3,16.79,3,239.80,3,.00,3,
1,2006,39,2050,188,12.16,3,60.16,3,.00,3,30.25,3,17.80,3,242.00,3,.00,3,
1,2006,39,2051,188,12.16,3,61.89,3,.00,3,30.25,3,16.60,3,243.10,3,.00,3,
1,2006,39,2052,188,12.22,3,61.52,3,.00,3,30.25,3,15.94,3,241.40,3,.00,3,
1,2006,39,2053,188,12.22,3,63.86,3,.00,3,30.25,3,15.64,3,238.20,3,.00,3,
1,2006,39,2054,188,12.22,3,61.96,3,.00,3,30.25,3,14.35,3,246.00,3,.00,3,
1,2006,39,2055,188,12.22,3,65.09,3,.00,3,30.25,3,13.18,3,240.50,3,.00,3,
1,2006,39,2056,188,12.22,3,63.89,3,.00,3,30.25,3,16.02,3,242.20,3,.00,3,
1,2006,39,2057,188,12.29,3,62.52,3,.00,3,30.25,3,16.43,3,238.10,3,.00,3,
1,2006,39,2058,188,12.29,3,64.66,3,.00,3,30.25,3,16.13,3,242.10,3,.00,3,
1,2006,39,2059,188,12.19,3,62.86,3,.00,3,30.24,3,16.66,3,240.40,3,.00,3,
1,2006,39,2100,188,12.29,3,63.92,3,.00,3,30.25,3,16.80,3,242.30,3,.00,3,
1,2006,39,2101,188,12.19,3,63.92,3,.00,3,30.25,3,15.48,3,238.30,3,.00,3,
1,2006,39,2110,188,12.36,3,62.69,3,.00,3,30.25,3,17.56,3,240.00,3,.00,3,
1,2006,39,2111,188,12.36,3,62.59,3,.00,3,30.25,3,17.56,3,240.60,3,.00,3,
1,2006,39,2112,188,12.36,3,62.76,3,.00,3,30.25,3,17.06,3,243.90,3,.00,3,
1,2006,39,2113,188,12.29,3,61.79,3,.00,3,30.25,3,16.25,3,241.30,3,.00,3,
1,2006,39,2114,188,12.32,3,61.62,3,.00,3,30.25,3,16.59,3,241.80,3,.00,3,
1,2006,39,2115,188,12.36,3,64.26,3,.00,3,30.25,3,16.55,3,242.50,3,.00,3,
1,2006,39,2116,188,12.32,3,63.02,3,.00,3,30.25,3,15.96,3,240.40,3,.00,3,
1,2006,39,2117,188,12.36,3,62.25,3,.00,3,30.25,3,17.87,3,239.50,3,.00,3,
1,2006,39,2118,188,12.36,3,60.72,3,.00,3,30.25,3,17.57,3,241.80,3,.00,3,
1,2006,39,2119,188,12.36,3,64.59,3,.00,3,30.25,3,16.01,3,239.20,3,.00,3,
1,2006,39,2120,188,12.39,3,62.42,3,.00,3,30.25,3,17.87,3,237.00,3,.00,3,
1,2006,39,2121,188,12.42,3,62.29,3,.00,3,30.25,3,16.69,3,240.10,3,.00,3,
1,2006,39,2122,188,12.39,3,63.62,3,.00,3,30.25,3,16.87,3,241.00,3,.00,3,
1,2006,39,2123,188,12.46,3,63.25,3,.00,3,30.25,3,17.17,3,239.90,3,.00,3,
1,2006,39,2124,188,12.46,3,63.69,3,.00,3,30.25,3,17.27,3,239.80,3,.00,3,
1,2006,39,2125,188,12.46,3,62.92,3,.00,3,30.25,3,17.90,3,240.00,3,.00,3,
1,2006,39,2126,188,12.49,3,61.49,3,.00,3,30.24,3,18.04,3,243.30,3,.00,3,
1,2006,39,2127,188,12.52,3,63.02,3,.00,3,30.25,3,17.55,3,240.00,3,.00,3,
1,2006,39,2128,188,12.42,3,63.09,3,.00,3,30.25,3,17.35,3,240.90,3,.00,3,
1,2006,39,2129,188,12.52,3,61.19,3,.00,3,30.25,3,18.46,3,238.60,3,.00,3,
1,2006,39,2130,188,12.46,3,64.12,3,.00,3,30.25,3,17.94,3,240.20,3,.00,3,
1,2006,39,2131,188,12.52,3,63.59,3,.00,3,30.25,3,16.73,3,239.00,3,.00,3,
1,2006,39,2132,188,12.49,3,66.92,3,.00,3,30.24,3,15.97,3,239.50,3,.00,3,
1,2006,39,2133,188,12.52,3,64.82,3,.00,3,30.25,3,16.54,3,241.80,3,.00,3,
1,2006,39,2134,188,12.46,3,65.89,3,.00,3,30.25,3,16.35,3,240.80,3,.00,3,
1,2006,39,2135,188,12.42,3,68.19,3,.00,3,30.25,3,15.97,3,238.40,3,.00,3,
1,2006,39,2136,188,12.46,3,64.36,3,.00,3,30.24,3,17.67,3,241.10,3,.00,3,
1,2006,39,2137,188,12.46,3,63.49,3,.00,3,30.24,3,17.62,3,237.90,3,.00,3,
1,2006,39,2138,188,12.49,3,62.86,3,.00,3,30.24,3,19.06,3,239.10,3,.00,3,
1,2006,39,2139,188,12.49,3,64.32,3,.00,3,30.25,3,17.92,3,238.30,3,.00,3,
1,2006,39,2140,188,12.49,3,68.02,3,.00,3,30.25,3,16.06,3,240.50,3,.00,3,
1,2006,39,2141,188,12.46,3,65.82,3,.00,3,30.25,3,17.67,3,241.60,3,.00,3,
1,2006,39,2142,188,12.52,3,67.56,3,.00,3,30.25,3,16.19,3,239.00,3,.00,3,
1,2006,39,2143,188,12.52,3,67.29,3,.00,3,30.24,3,16.71,3,240.50,3,.00,3,
1,2006,39,2144,188,12.42,3,64.89,3,.00,3,30.25,3,18.01,3,238.40,3,.00,3,
1,2006,39,2145,188,12.52,3,67.59,3,.00,3,30.25,3,16.76,3,241.20,3,.00,3,
1,2006,39,2146,188,12.49,3,67.56,3,.00,3,30.25,3,16.24,3,239.10,3,.00,3,
1,2006,39,2147,188,12.52,3,66.52,3,.00,3,30.25,3,17.23,3,241.30,3,.00,3,
1,2006,39,2148,188,12.56,3,68.39,3,.00,3,30.25,3,16.77,3,238.30,3,.00,3,
1,2006,39,2149,188,12.52,3,66.72,3,.00,3,30.25,3,18.13,3,239.10,3,.00,3,
1,2006,39,2150,188,12.56,3,66.66,3,.00,3,30.24,3,17.49,3,239.00,3,.00,3,
1,2006,39,2151,188,12.49,3,65.49,3,.00,3,30.24,3,18.38,3,238.40,3,.00,3,
1,2006,39,2152,188,12.56,3,67.62,3,.00,3,30.24,3,17.58,3,240.10,3,.00,3,
1,2006,39,2153,188,12.56,3,68.32,3,.00,3,30.24,3,18.28,3,239.10,3,.00,3,
1,2006,39,2154,188,12.56,3,67.56,3,.00,3,30.24,3,18.25,3,240.60,3,.00,3,
1,2006,39,2155,188,12.59,3,67.26,3,.00,3,30.24,3,18.39,3,239.30,3,.00,3,
1,2006,39,2156,188,12.56,3,68.02,3,.00,3,30.24,3,15.38,3,241.50,3,.00,3,
1,2006,39,2157,188,12.59,3,68.66,3,.00,3,30.24,3,18.22,3,242.00,3,.00,3,
1,2006,39,2158,188,12.59,3,68.29,3,.00,3,30.24,3,18.41,3,238.60,3,.00,3,
1,2006,39,2159,188,12.62,3,68.59,3,.00,3,30.24,3,18.41,3,242.60,3,.00,3,
1,2006,39,2200,188,12.59,3,66.69,3,.00,3,30.24,3,18.93,3,240.70,3,.00,3,
1,2006,39,2201,188,12.62,3,68.92,3,.00,3,30.24,3,17.75,3,238.30,3,.00,3,
1,2006,39,2210,188,12.69,3,69.72,3,.00,3,30.23,3,18.49,3,242.40,3,.00,3,
1,2006,39,2211,188,12.56,3,69.65,3,.00,3,30.24,3,18.49,3,243.60,3,.00,3,
1,2006,39,2212,188,12.72,3,68.75,3,.00,3,30.24,3,17.07,3,243.50,3,.00,3,
1,2006,39,2213,188,12.72,3,69.69,3,.00,3,30.23,3,17.21,3,241.80,3,.00,3,
1,2006,39,2214,188,12.79,3,68.82,3,.00,3,30.24,3,17.68,3,243.70,3,.00,3,
1,2006,39,2215,188,12.76,3,68.55,3,.00,3,30.24,3,17.14,3,242.70,3,.00,3,
1,2006,39,2216,188,12.75,3,65.59,3,.00,3,30.23,3,18.45,3,241.20,3,.00,3,
1,2006,39,2217,188,12.85,3,68.98,3,.00,3,30.24,3,17.67,3,243.50,3,.00,3,
1,2006,39,2218,188,12.79,3,66.89,3,.00,3,30.23,3,18.05,3,244.00,3,.00,3,
1,2006,39,2219,188,12.79,3,67.65,3,.00,3,30.23,3,17.45,3,242.10,3,.00,3,
1,2006,39,2220,188,12.79,3,67.52,3,.00,3,30.23,3,17.42,3,244.90,3,.00,3,
1,2006,39,2221,188,12.92,3,68.45,3,.00,3,30.23,3,16.35,3,243.60,3,.00,3,
1,2006,39,2222,188,12.79,3,68.82,3,.00,3,30.24,3,15.73,3,243.00,3,.00,3,
1,2006,39,2223,188,12.85,3,66.58,3,.00,3,30.23,3,17.94,3,245.70,3,.00,3,
1,2006,39,2224,188,12.82,3,67.82,3,.00,3,30.23,3,17.97,3,247.90,3,.00,3,
1,2006,39,2225,188,12.79,3,67.82,3,.00,3,30.23,3,16.85,3,246.20,3,.00,3,
1,2006,39,2226,188,12.89,3,66.42,3,.00,3,30.23,3,17.81,3,246.60,3,.00,3,
1,2006,39,2227,188,12.85,3,65.52,3,.00,3,30.23,3,17.71,3,246.10,3,.00,3,
1,2006,39,2228,188,12.89,3,66.35,3,.00,3,30.23,3,18.38,3,246.40,3,.00,3,
1,2006,39,2229,188,12.85,3,67.55,3,.00,3,30.23,3,16.68,3,245.80,3,.00,3,
1,2006,39,2230,188,12.85,3,64.92,3,.00,3,30.23,3,17.88,3,241.90,3,.00,3,
1,2006,39,2231,188,12.92,3,69.05,3,.00,3,30.23,3,16.73,3,245.70,3,.00,3,
1,2006,39,2232,188,12.79,3,65.89,3,.00,3,30.23,3,18.01,3,241.30,3,.00,3,
1,2006,39,2233,188,12.92,3,64.65,3,.00,3,30.23,3,18.63,3,243.70,3,.00,3,
1,2006,39,2234,188,12.82,3,67.92,3,.00,3,30.23,3,16.70,3,242.40,3,.00,3,
1,2006,39,2235,188,12.92,3,66.22,3,.00,3,30.23,3,18.01,3,242.40,3,.00,3,
1,2006,39,2236,188,12.89,3,67.29,3,.00,3,30.23,3,18.01,3,246.00,3,.00,3,
1,2006,39,2237,188,12.89,3,65.52,3,.00,3,30.23,3,19.36,3,244.40,3,.00,3,
1,2006,39,2238,188,12.96,3,67.79,3,.00,3,30.23,3,17.91,3,248.50,3,.00,3,
1,2006,39,2239,188,12.89,3,67.22,3,.00,3,30.23,3,17.00,3,244.30,3,.00,3,
1,2006,39,2240,188,12.89,3,66.32,3,.00,3,30.23,3,17.35,3,243.80,3,.00,3,
1,2006,39,2241,188,12.92,3,66.65,3,.00,3,30.23,3,17.75,3,245.50,3,.00,3,
1,2006,39,2242,188,12.82,3,66.15,3,.00,3,30.23,3,17.81,3,248.30,3,.00,3,
1,2006,39,2243,188,12.89,3,66.22,3,.00,3,30.23,3,18.24,3,247.00,3,.00,3,
1,2006,39,2244,188,12.92,3,67.82,3,.00,3,30.23,3,18.02,3,247.90,3,.00,3,
1,2006,39,2245,188,12.95,3,65.75,3,.00,3,30.23,3,19.10,3,250.90,3,.00,3,
1,2006,39,2246,188,12.95,3,65.62,3,.00,3,30.23,3,19.17,3,245.50,3,.00,3,
1,2006,39,2247,188,12.95,3,66.68,3,.00,3,30.23,3,18.33,3,248.40,3,.00,3,
1,2006,39,2248,188,13.02,3,66.18,3,.00,3,30.23,3,18.26,3,251.30,3,.00,3,
1,2006,39,2249,188,12.95,3,67.28,3,.00,3,30.23,3,17.48,3,247.70,3,.00,3,
1,2006,39,2250,188,12.92,3,65.25,3,.00,3,30.23,3,17.95,3,247.60,3,.00,3,
1,2006,39,2251,188,13.02,3,66.62,3,.00,3,30.23,3,17.95,3,246.30,3,.00,3,
1,2006,39,2252,188,13.02,3,65.75,3,.00,3,30.23,3,17.64,3,249.70,3,.00,3,
1,2006,39,2253,188,12.95,3,66.82,3,.00,3,30.23,3,17.15,3,252.10,3,.00,3,
1,2006,39,2254,188,12.92,3,65.11,3,.00,3,30.23,3,19.27,3,251.80,3,.00,3,
1,2006,39,2255,188,12.95,3,65.68,3,.00,3,30.23,3,18.52,3,253.20,3,.00,3,
1,2006,39,2256,188,12.98,3,65.45,3,.00,3,30.23,3,18.31,3,253.20,3,.00,3,
1,2006,39,2257,188,12.98,3,66.18,3,.00,3,30.23,3,18.24,3,247.50,3,.00,3,
1,2006,39,2258,188,12.98,3,66.18,3,.00,3,30.23,3,18.10,3,248.90,3,.00,3,
1,2006,39,2259,188,12.92,3,64.65,3,.00,3,30.23,3,19.35,3,248.90,3,.00,3,
1,2006,39,2300,188,12.99,3,66.82,3,.00,3,30.23,3,18.77,3,246.50,3,.00,3,
1,2006,39,2301,188,12.95,3,65.35,3,.00,3,30.23,3,18.74,3,249.10,3,.00,3,
1,2006,39,2308,188,12.95,3,67.88,3,.00,3,30.23,3,17.75,3,254.50,3,.00,3,
1,2006,39,2309,188,12.95,3,70.60,3,.00,3,30.23,3,16.51,3,249.50,3,.00,3,
1,2006,39,2310,188,12.89,3,65.48,3,.00,3,30.23,3,18.74,3,252.00,3,.00,3,
1,2006,39,2311,188,12.95,3,67.85,3,.00,3,30.23,3,18.49,3,246.70,3,.00,3,
1,2006,39,2312,188,12.98,3,68.48,3,.00,3,30.23,3,18.21,3,248.60,3,.00,3,
1,2006,39,2313,188,12.88,3,67.71,3,.00,3,30.23,3,18.18,3,246.70,3,.00,3,
1,2006,39,2314,188,12.98,3,68.41,3,.00,3,30.23,3,18.54,3,248.80,3,.00,3,
1,2006,39,2315,188,12.88,3,67.58,3,.00,3,30.23,3,17.12,3,249.20,3,.00,3,
1,2006,39,2316,188,12.98,3,66.35,3,.00,3,30.23,3,19.37,3,250.90,3,.00,3,
1,2006,39,2317,188,12.88,3,68.28,3,.00,3,30.23,3,16.56,3,250.60,3,.00,3,
1,2006,39,2318,188,12.95,3,66.88,3,.00,3,30.23,3,17.68,3,250.70,3,.00,3,
1,2006,39,2319,188,12.95,3,65.41,3,.00,3,30.23,3,17.42,3,249.30,3,.00,3,
1,2006,39,2320,188,13.02,3,67.38,3,.00,3,30.23,3,17.18,3,251.30,3,.00,3,
1,2006,39,2321,188,12.88,3,68.11,3,.00,3,30.22,3,17.09,3,251.90,3,.00,3,
1,2006,39,2322,188,12.92,3,67.81,3,.00,3,30.23,3,17.02,3,250.60,3,.00,3,
1,2006,39,2323,188,12.88,3,66.28,3,.00,3,30.23,3,17.99,3,250.00,3,.00,3,
1,2006,39,2324,188,12.88,3,65.98,3,.00,3,30.23,3,18.37,3,248.10,3,.00,3,
1,2006,39,2325,188,12.88,3,66.38,3,.00,3,30.23,3,18.06,3,249.70,3,.00,3,
1,2006,39,2326,188,12.92,3,65.25,3,.00,3,30.23,3,19.08,3,251.40,3,.00,3,
1,2006,39,2327,188,12.92,3,67.11,3,.00,3,30.23,3,19.14,3,250.40,3,.00,3,
1,2006,39,2328,188,12.88,3,67.45,3,.00,3,30.23,3,19.27,3,249.10,3,.00,3,
1,2006,39,2329,188,12.98,3,66.81,3,.00,3,30.23,3,19.16,3,250.50,3,.00,3,
1,2006,39,2330,188,12.92,3,66.11,3,.00,3,30.23,3,18.43,3,247.50,3,.00,3,
1,2006,39,2331,188,12.88,3,66.81,3,.00,3,30.23,3,19.15,3,248.50,3,.00,3,
1,2006,39,2332,188,12.88,3,67.48,3,.00,3,30.23,3,19.10,3,248.70,3,.00,3,
1,2006,39,2333,188,12.92,3,69.04,3,.00,3,30.23,3,17.89,3,247.90,3,.00,3,
1,2006,39,2334,188,12.95,3,68.18,3,.00,3,30.23,3,18.77,3,252.40,3,.00,3,
1,2006,39,2335,188,12.85,3,66.74,3,.00,3,30.23,3,19.50,3,250.80,3,.00,3,
1,2006,39,2336,188,12.92,3,68.88,3,.00,3,30.23,3,17.89,3,250.60,3,.00,3,
1,2006,39,2337,188,12.85,3,67.64,3,.00,3,30.23,3,17.08,3,254.60,3,.00,3,
1,2006,39,2338,188,12.85,3,68.21,3,.00,3,30.23,3,17.41,3,248.50,3,.00,3,
1,2006,39,2339,188,12.82,3,67.48,3,.00,3,30.23,3,17.18,3,250.30,3,.00,3,
1,2006,39,2340,188,12.88,3,67.81,3,.00,3,30.23,3,17.86,3,251.10,3,.00,3,
1,2006,39,2341,188,12.92,3,68.34,3,.00,3,30.23,3,17.54,3,255.00,3,.00,3,
1,2006,39,2342,188,12.85,3,67.58,3,.00,3,30.23,3,17.38,3,253.80,3,.00,3,
1,2006,39,2343,188,12.78,3,67.64,3,.00,3,30.23,3,17.42,3,253.40,3,.00,3,
1,2006,39,2344,188,12.85,3,67.34,3,.00,3,30.23,3,17.56,3,254.70,3,.00,3,
1,2006,39,2345,188,12.85,3,67.98,3,.00,3,30.23,3,17.02,3,253.30,3,.00,3,
1,2006,39,2346,188,12.82,3,68.11,3,.00,3,30.23,3,16.96,3,249.90,3,.00,3,
1,2006,39,2347,188,12.85,3,65.88,3,.00,3,30.23,3,18.20,3,253.10,3,.00,3,
1,2006,39,2348,188,12.88,3,66.74,3,.00,3,30.23,3,17.43,3,253.10,3,.00,3,
1,2006,39,2349,188,12.88,3,68.28,3,.00,3,30.23,3,16.66,3,256.10,3,.00,3,
1,2006,39,2350,188,12.88,3,68.58,3,.00,3,30.23,3,15.32,3,252.80,3,.00,3,
1,2006,39,2351,188,12.88,3,68.34,3,.00,3,30.23,3,17.04,3,253.50,3,.00,3,
1,2006,39,2352,188,12.85,3,65.58,3,.00,3,30.23,3,19.06,3,251.60,3,.00,3,
1,2006,39,2353,188,12.95,3,66.61,3,.00,3,30.23,3,18.25,3,250.60,3,.00,3,
1,2006,39,2354,188,12.88,3,66.84,3,.00,3,30.23,3,17.48,3,255.80,3,.00,3,
1,2006,39,2355,188,12.88,3,66.98,3,.00,3,30.23,3,18.02,3,254.20,3,.00,3,
1,2006,39,2356,188,12.85,3,67.38,3,.00,3,30.23,3,17.16,3,253.90,3,.00,3,
1,2006,39,2357,188,12.85,3,68.41,3,.00,3,30.23,3,15.59,3,253.30,3,.00,3,
1,2006,39,2358,188,12.95,3,66.51,3,.00,3,30.23,3,16.91,3,256.60,3,.00,3,
1,2006,39,2359,188,12.88,3,70.40,3,.00,3,30.23,3,15.54,3,257.30,3,.00,3,
1,2006,39,2400,188,12.88,3,68.44,3,.00,3,30.22,3,17.62,3,251.80,3,.00,3,
1,2006,40,1,188,12.85,3,67.74,3,.00,3,30.23,3,17.39,3,254.30,3,.00,3,
1,2006,40,8,188,12.85,3,65.64,3,.00,3,30.23,3,17.19,3,249.40,3,.00,3,
1,2006,40,9,188,12.78,3,66.34,3,.00,3,30.23,3,17.23,3,252.60,3,.00,3,
1,2006,40,10,188,12.82,3,67.58,3,.00,3,30.23,3,15.94,3,254.00,3,.00,3,
1,2006,40,11,188,12.82,3,68.28,3,.00,3,30.23,3,15.27,3,258.00,3,.00,3,
1,2006,40,12,188,12.75,3,65.81,3,.00,3,30.23,3,16.50,3,256.50,3,.00,3,
1,2006,40,13,188,12.75,3,68.54,3,.00,3,30.23,3,15.41,3,255.30,3,.00,3,
1,2006,40,14,188,12.75,3,65.84,3,.00,3,30.23,3,16.90,3,258.20,3,.00,3,
1,2006,40,15,188,12.75,3,67.28,3,.00,3,30.23,3,17.57,3,259.40,3,.00,3,
1,2006,40,16,188,12.78,3,66.44,3,.00,3,30.23,3,16.14,3,255.20,3,.00,3,
1,2006,40,17,188,12.78,3,65.91,3,.00,3,30.23,3,17.26,3,259.30,3,.00,3,
1,2006,40,18,188,12.78,3,68.48,3,.00,3,30.23,3,16.51,3,257.20,3,.00,3,
1,2006,40,19,188,12.68,3,67.18,3,.00,3,30.23,3,16.29,3,256.10,3,.00,3,
1,2006,40,20,188,12.75,3,66.64,3,.00,3,30.23,3,16.68,3,256.80,3,.00,3,
1,2006,40,21,188,12.72,3,67.44,3,.00,3,30.23,3,16.32,3,258.20,3,.00,3,
1,2006,40,22,188,12.78,3,68.01,3,.00,3,30.23,3,16.09,3,259.40,3,.00,3,
1,2006,40,23,188,12.68,3,66.58,3,.00,3,30.23,3,16.36,3,256.70,3,.00,3,
1,2006,40,24,188,12.65,3,67.28,3,.00,3,30.23,3,15.82,3,257.90,3,.00,3,
1,2006,40,25,188,12.62,3,67.91,3,.00,3,30.23,3,15.87,3,259.50,3,.00,3,
1,2006,40,26,188,12.62,3,67.34,3,.00,3,30.23,3,15.23,3,258.10,3,.00,3,
1,2006,40,27,188,12.72,3,67.74,3,.00,3,30.23,3,15.82,3,259.00,3,.00,3,
1,2006,40,28,188,12.62,3,68.48,3,.00,3,30.22,3,15.58,3,254.50,3,.00,3,
1,2006,40,29,188,12.65,3,68.94,3,.00,3,30.23,3,15.57,3,257.20,3,.00,3,
1,2006,40,30,188,12.65,3,68.84,3,.00,3,30.23,3,14.85,3,260.50,3,.00,3,
1,2006,40,31,188,12.62,3,67.58,3,.00,3,30.23,3,15.23,3,258.00,3,.00,3,
1,2006,40,32,188,12.65,3,69.64,3,.00,3,30.23,3,14.65,3,258.30,3,.00,3,
1,2006,40,33,188,12.52,3,68.18,3,.00,3,30.23,3,14.63,3,258.90,3,.00,3,
1,2006,40,34,188,12.58,3,68.21,3,.00,3,30.23,3,14.73,3,259.80,3,.00,3,
1,2006,40,35,188,12.55,3,68.44,3,.00,3,30.23,3,14.54,3,256.60,3,.00,3,
1,2006,40,36,188,12.58,3,69.78,3,.00,3,30.23,3,13.72,3,259.40,3,.00,3,
1,2006,40,37,188,12.48,3,69.24,3,.00,3,30.23,3,14.37,3,256.70,3,.00,3,
1,2006,40,38,188,12.48,3,70.80,3,.00,3,30.23,3,13.32,3,257.70,3,.00,3,
1,2006,40,39,188,12.52,3,71.00,3,.00,3,30.23,3,14.25,3,262.10,3,.00,3,
1,2006,40,40,188,12.52,3,69.74,3,.00,3,30.22,3,14.97,3,258.70,3,.00,3,
1,2006,40,41,188,12.58,3,69.64,3,.00,3,30.23,3,15.99,3,260.10,3,.00,3,
1,2006,40,42,188,12.58,3,68.94,3,.00,3,30.23,3,14.38,3,258.80,3,.00,3,
1,2006,40,43,188,12.48,3,69.94,3,.00,3,30.23,3,14.88,3,260.90,3,.00,3,
1,2006,40,44,188,12.48,3,68.11,3,.00,3,30.23,3,15.56,3,261.20,3,.00,3,
1,2006,40,45,188,12.48,3,68.41,3,.00,3,30.23,3,16.52,3,259.70,3,.00,3,
1,2006,40,46,188,12.48,3,67.58,3,.00,3,30.23,3,16.77,3,261.70,3,.00,3,
1,2006,40,47,188,12.45,3,69.31,3,.00,3,30.23,3,15.83,3,256.00,3,.00,3,
1,2006,40,48,188,12.48,3,70.20,3,.00,3,30.23,3,16.22,3,257.10,3,.00,3,
1,2006,40,49,188,12.48,3,69.58,3,.00,3,30.23,3,16.48,3,259.70,3,.00,3,
1,2006,40,50,188,12.45,3,69.11,3,.00,3,30.23,3,17.75,3,257.20,3,.00,3,
1,2006,40,51,188,12.45,3,68.61,3,.00,3,30.22,3,16.98,3,254.40,3,.00,3,
1,2006,40,52,188,12.45,3,68.91,3,.00,3,30.23,3,17.74,3,257.10,3,.00,3,
1,2006,40,53,188,12.45,3,68.68,3,.00,3,30.22,3,17.80,3,258.80,3,.00,3,
1,2006,40,54,188,12.45,3,70.70,3,.00,3,30.22,3,16.65,3,263.50,3,.00,3,
1,2006,40,55,188,12.52,3,71.20,3,.00,3,30.22,3,17.16,3,257.30,3,.00,3,
1,2006,40,56,188,12.45,3,72.00,3,.00,3,30.22,3,16.49,3,261.70,3,.00,3,
1,2006,40,57,188,12.42,3,71.60,3,.00,3,30.22,3,16.22,3,257.80,3,.00,3,
1,2006,40,58,188,12.42,3,71.20,3,.00,3,30.22,3,17.60,3,262.00,3,.00,3,
1,2006,40,59,188,12.38,3,70.60,3,.00,3,30.22,3,16.69,3,262.30,3,.00,3,
1,2006,40,100,188,12.42,3,69.58,3,.00,3,30.22,3,18.03,3,256.60,3,.00,3,
1,2006,40,101,188,12.45,3,70.20,3,.00,3,30.22,3,17.20,3,262.70,3,.00,3,
1,2006,40,110,188,12.32,3,71.30,3,.00,3,30.23,3,16.91,3,259.90,3,.00,3,
1,2006,40,111,188,12.38,3,69.91,3,.00,3,30.22,3,16.91,3,266.70,3,.00,3,
1,2006,40,112,188,12.38,3,70.00,3,.00,3,30.22,3,17.81,3,265.40,3,.00,3,
1,2006,40,113,188,12.35,3,70.60,3,.00,3,30.22,3,18.45,3,263.70,3,.00,3,
1,2006,40,114,188,12.32,3,70.90,3,.00,3,30.23,3,18.25,3,260.80,3,.00,3,
1,2006,40,115,188,12.35,3,71.40,3,.00,3,30.23,3,17.63,3,264.50,3,.00,3,
1,2006,40,116,188,12.38,3,69.18,3,.00,3,30.22,3,17.67,3,263.00,3,.00,3,
1,2006,40,117,188,12.32,3,69.91,3,.00,3,30.22,3,18.16,3,264.60,3,.00,3,
1,2006,40,118,188,12.28,3,68.21,3,.00,3,30.23,3,19.21,3,265.90,3,.00,3,
1,2006,40,119,188,12.25,3,69.08,3,.00,3,30.23,3,18.56,3,266.00,3,.00,3,
1,2006,40,120,188,12.32,3,68.41,3,.00,3,30.22,3,18.62,3,261.70,3,.00,3,
1,2006,40,121,188,12.22,3,69.44,3,.00,3,30.23,3,17.34,3,262.70,3,.00,3,
1,2006,40,122,188,12.22,3,67.84,3,.00,3,30.22,3,19.42,3,264.30,3,.00,3,
1,2006,40,123,188,12.28,3,69.04,3,.00,3,30.23,3,19.94,3,264.40,3,.00,3,
1,2006,40,124,188,12.22,3,69.01,3,.00,3,30.22,3,18.01,3,264.60,3,.00,3,
1,2006,40,125,188,12.18,3,70.00,3,.00,3,30.22,3,17.98,3,260.60,3,.00,3,
1,2006,40,126,188,12.15,3,70.60,3,.00,3,30.22,3,17.71,3,269.40,3,.00,3,
1,2006,40,127,188,12.25,3,69.74,3,.00,3,30.22,3,19.82,3,266.10,3,.00,3,
1,2006,40,128,188,12.22,3,69.61,3,.00,3,30.22,3,19.12,3,268.30,3,.00,3,
1,2006,40,129,188,12.18,3,71.30,3,.00,3,30.23,3,17.93,3,265.10,3,.00,3,
1,2006,40,130,188,12.18,3,70.70,3,.00,3,30.22,3,17.96,3,267.20,3,.00,3,
1,2006,40,131,188,12.15,3,71.70,3,.00,3,30.22,3,16.52,3,265.20,3,.00,3,
1,2006,40,132,188,12.15,3,69.21,3,.00,3,30.22,3,19.83,3,269.00,3,.00,3,
1,2006,40,133,188,12.15,3,69.94,3,.00,3,30.22,3,19.06,3,266.50,3,.00,3,
1,2006,40,134,188,12.08,3,70.80,3,.00,3,30.22,3,18.22,3,267.30,3,.00,3,
1,2006,40,135,188,12.08,3,70.50,3,.00,3,30.22,3,18.34,3,264.20,3,.00,3,
1,2006,40,136,188,12.12,3,70.00,3,.00,3,30.22,3,18.95,3,263.40,3,.00,3,
1,2006,40,137,188,12.09,3,69.05,3,.00,3,30.23,3,18.75,3,267.20,3,.00,3,
1,2006,40,138,188,12.09,3,71.40,3,.00,3,30.23,3,17.56,3,266.00,3,.00,3,
1,2006,40,139,188,12.09,3,70.80,3,.00,3,30.22,3,16.85,3,266.90,3,.00,3,
1,2006,40,140,188,12.02,3,70.30,3,.00,3,30.23,3,18.82,3,266.10,3,.00,3,
1,2006,40,141,188,12.05,3,72.90,3,.00,3,30.23,3,17.31,3,267.50,3,.00,3,
1,2006,40,142,188,11.99,3,71.70,3,.00,3,30.23,3,18.26,3,265.60,3,.00,3,
1,2006,40,143,188,11.99,3,68.88,3,.00,3,30.22,3,18.10,3,265.60,3,.00,3,
1,2006,40,144,188,11.92,3,70.70,3,.00,3,30.22,3,17.24,3,271.70,3,.00,3,
1,2006,40,145,188,11.95,3,70.20,3,.00,3,30.23,3,17.45,3,266.90,3,.00,3,
1,2006,40,146,188,11.92,3,70.70,3,.00,3,30.22,3,16.70,3,269.40,3,.00,3,
1,2006,40,147,188,11.89,3,69.71,3,.00,3,30.22,3,19.08,3,268.80,3,.00,3,
1,2006,40,148,188,12.02,3,71.20,3,.00,3,30.22,3,17.30,3,267.40,3,.00,3,
1,2006,40,149,188,12.02,3,71.20,3,.00,3,30.22,3,17.18,3,267.80,3,.00,3,
1,2006,40,150,188,11.95,3,70.30,3,.00,3,30.23,3,16.67,3,270.70,3,.00,3,
1,2006,40,151,188,11.92,3,71.40,3,.00,3,30.23,3,17.12,3,266.00,3,.00,3,
1,2006,40,152,188,11.92,3,70.90,3,.00,3,30.23,3,16.73,3,268.30,3,.00,3,
1,2006,40,153,188,11.85,3,69.92,3,.00,3,30.22,3,16.55,3,269.00,3,.00,3,
1,2006,40,154,188,11.82,3,69.85,3,.00,3,30.22,3,18.43,3,268.20,3,.00,3,
1,2006,40,155,188,11.92,3,71.30,3,.00,3,30.22,3,17.02,3,272.60,3,.00,3,
1,2006,40,156,188,11.85,3,71.90,3,.00,3,30.23,3,17.52,3,269.20,3,.00,3,
1,2006,40,157,188,11.89,3,71.30,3,.00,3,30.22,3,16.65,3,267.20,3,.00,3,
1,2006,40,158,188,11.75,3,70.60,3,.00,3,30.23,3,17.04,3,271.30,3,.00,3,
1,2006,40,159,188,11.79,3,71.10,3,.00,3,30.22,3,16.42,3,269.00,3,.00,3,
1,2006,40,200,188,11.75,3,70.60,3,.00,3,30.23,3,17.97,3,271.80,3,.00,3,
1,2006,40,201,188,11.76,3,72.10,3,.00,3,30.23,3,17.00,3,273.50,3,.00,3,
1,2006,40,208,188,11.72,3,70.20,3,.00,3,30.22,3,16.64,3,276.90,3,.00,3,
1,2006,40,209,188,11.72,3,70.80,3,.00,3,30.23,3,16.46,3,270.90,3,.00,3,
1,2006,40,210,188,11.82,3,70.20,3,.00,3,30.23,3,17.65,3,276.60,3,.00,3,
1,2006,40,211,188,11.82,3,71.10,3,.00,3,30.23,3,16.35,3,277.30,3,.00,3,
1,2006,40,212,188,11.79,3,71.30,3,.00,3,30.23,3,16.93,3,275.00,3,.00,3,
1,2006,40,213,188,11.85,3,70.90,3,.00,3,30.22,3,17.14,3,282.50,3,.00,3,
1,2006,40,214,188,11.79,3,69.98,3,.00,3,30.22,3,18.41,3,278.70,3,.00,3,
1,2006,40,215,188,11.86,3,70.90,3,.00,3,30.22,3,17.39,3,277.10,3,.00,3,
1,2006,40,216,188,11.79,3,72.60,3,.00,3,30.23,3,15.99,3,274.00,3,.00,3,
1,2006,40,217,188,11.76,3,69.82,3,.00,3,30.22,3,17.66,3,277.00,3,.00,3,
1,2006,40,218,188,11.76,3,69.75,3,.00,3,30.23,3,18.24,3,276.40,3,.00,3,
1,2006,40,219,188,11.79,3,69.45,3,.00,3,30.22,3,18.47,3,278.20,3,.00,3,
1,2006,40,220,188,11.72,3,69.45,3,.00,3,30.22,3,18.70,3,279.60,3,.00,3,
1,2006,40,221,188,11.69,3,68.62,3,.00,3,30.23,3,18.27,3,279.90,3,.00,3,
1,2006,40,222,188,11.69,3,69.75,3,.00,3,30.23,3,20.14,3,279.20,3,.00,3,
1,2006,40,223,188,11.72,3,71.70,3,.00,3,30.22,3,18.26,3,278.40,3,.00,3,
1,2006,40,224,188,11.76,3,69.65,3,.00,3,30.22,3,18.19,3,278.80,3,.00,3,
1,2006,40,225,188,11.76,3,69.45,3,.00,3,30.22,3,19.30,3,278.20,3,.00,3,
1,2006,40,226,188,11.66,3,69.12,3,.00,3,30.22,3,19.25,3,274.90,3,.00,3,
1,2006,40,227,188,11.76,3,72.80,3,.00,3,30.23,3,17.99,3,277.60,3,.00,3,
1,2006,40,228,188,11.82,3,71.30,3,.00,3,30.22,3,18.51,3,278.00,3,.00,3,
1,2006,40,229,188,11.72,3,69.79,3,.00,3,30.22,3,20.22,3,276.40,3,.00,3,
1,2006,40,230,188,11.66,3,69.25,3,.00,3,30.22,3,20.31,3,279.40,3,.00,3,
1,2006,40,231,188,11.76,3,69.12,3,.00,3,30.23,3,20.03,3,279.20,3,.00,3,
1,2006,40,232,188,11.76,3,71.40,3,.00,3,30.23,3,19.72,3,284.00,3,.00,3,
1,2006,40,233,188,11.72,3,68.69,3,.00,3,30.22,3,20.24,3,279.00,3,.00,3,
1,2006,40,234,188,11.72,3,69.92,3,.00,3,30.22,3,20.19,3,272.10,3,.00,3,
1,2006,40,235,188,11.62,3,70.40,3,.00,3,30.23,3,19.93,3,281.90,3,.00,3,
1,2006,40,236,188,11.66,3,70.70,3,.00,3,30.22,3,18.92,3,279.50,3,.00,3,
1,2006,40,237,188,11.66,3,68.55,3,.00,3,30.22,3,20.34,3,278.60,3,.00,3,
1,2006,40,238,188,11.69,3,71.40,3,.00,3,30.23,3,19.60,3,281.20,3,.00,3,
1,2006,40,239,188,11.69,3,71.40,3,.00,3,30.23,3,18.41,3,280.70,3,.00,3,
1,2006,40,240,188,11.69,3,72.60,3,.00,3,30.23,3,18.38,3,283.60,3,.00,3,
1,2006,40,241,188,11.66,3,68.95,3,.00,3,30.23,3,21.52,3,284.20,3,.00,3,
1,2006,40,242,188,11.66,3,69.15,3,.00,3,30.23,3,21.31,3,286.00,3,.00,3,
1,2006,40,243,188,11.59,3,69.99,3,.00,3,30.23,3,21.46,3,284.50,3,.00,3,
1,2006,40,244,188,11.62,3,70.70,3,.00,3,30.23,3,20.46,3,290.00,3,.00,3,
1,2006,40,245,188,11.62,3,73.40,3,.00,3,30.23,3,19.65,3,285.70,3,.00,3,
1,2006,40,246,188,11.59,3,70.50,3,.00,3,30.23,3,20.10,3,286.20,3,.00,3,
1,2006,40,247,188,11.59,3,69.52,3,.00,3,30.23,3,22.51,3,292.00,3,.00,3,
1,2006,40,248,188,11.56,3,69.75,3,.00,3,30.23,3,21.58,3,284.10,3,.00,3,
1,2006,40,249,188,11.56,3,71.80,3,.00,3,30.23,3,20.33,3,287.60,3,.00,3,
1,2006,40,250,188,11.52,3,70.60,3,.00,3,30.23,3,22.13,3,290.30,3,.00,3,
1,2006,40,251,188,11.49,3,70.70,3,.00,3,30.23,3,21.24,3,289.30,3,.00,3,
1,2006,40,252,188,11.46,3,73.50,3,.00,3,30.24,3,18.36,3,288.90,3,.00,3,
1,2006,40,253,188,11.49,3,72.50,3,.00,3,30.24,3,19.87,3,289.70,3,.00,3,
1,2006,40,254,188,11.49,3,73.20,3,.00,3,30.24,3,18.84,3,291.70,3,.00,3,
1,2006,40,255,188,11.46,3,71.70,3,.00,3,30.24,3,19.67,3,289.80,3,.00,3,
1,2006,40,256,188,11.36,3,71.10,3,.00,3,30.24,3,20.70,3,289.30,3,.00,3,
1,2006,40,257,188,11.39,3,72.90,3,.00,3,30.24,3,19.34,3,286.20,3,.00,3,
1,2006,40,258,188,11.36,3,70.80,3,.00,3,30.24,3,19.75,3,292.20,3,.00,3,
1,2006,40,259,188,11.32,3,72.20,3,.00,3,30.24,3,19.84,3,290.40,3,.00,3,
1,2006,40,300,188,11.32,3,71.80,3,.00,3,30.24,3,19.54,3,288.80,3,.00,3,
1,2006,40,301,188,11.26,3,71.20,3,.00,3,30.24,3,21.37,3,291.40,3,.00,3,
1,2006,40,308,188,11.12,3,71.10,3,.00,3,30.25,3,21.34,3,291.10,3,.00,3,
1,2006,40,309,188,11.09,3,72.10,3,.00,3,30.24,3,20.95,3,293.30,3,.00,3,
1,2006,40,310,188,11.12,3,71.00,3,.00,3,30.25,3,22.34,3,290.80,3,.00,3,
1,2006,40,311,188,11.12,3,72.80,3,.00,3,30.25,3,21.86,3,292.40,3,.00,3,
1,2006,40,312,188,11.12,3,72.70,3,.00,3,30.25,3,20.66,3,291.60,3,.00,3,
1,2006,40,313,188,11.06,3,71.30,3,.00,3,30.25,3,23.32,3,294.20,3,.00,3,
1,2006,40,314,188,11.02,3,72.50,3,.00,3,30.25,3,21.25,3,289.20,3,.00,3,
1,2006,40,315,188,11.02,3,72.70,3,.00,3,30.25,3,20.83,3,289.90,3,.00,3,
1,2006,40,316,188,11.02,3,71.50,3,.00,3,30.25,3,20.90,3,291.30,3,.00,3,
1,2006,40,317,188,11.02,3,73.90,3,.00,3,30.25,3,19.41,3,291.70,3,.00,3,
1,2006,40,318,188,10.96,3,72.30,3,.00,3,30.25,3,19.71,3,294.90,3,.00,3,
1,2006,40,319,188,10.96,3,72.50,3,.00,3,30.25,3,20.13,3,295.20,3,.00,3,
1,2006,40,320,188,10.92,3,71.70,3,.00,3,30.25,3,19.89,3,292.70,3,.00,3,
1,2006,40,321,188,10.99,3,72.30,3,.00,3,30.25,3,20.05,3,294.30,3,.00,3,
1,2006,40,322,188,10.92,3,72.50,3,.00,3,30.25,3,19.64,3,294.30,3,.00,3,
1,2006,40,323,188,10.86,3,72.20,3,.00,3,30.25,3,20.37,3,294.10,3,.00,3,
1,2006,40,324,188,10.92,3,72.70,3,.00,3,30.25,3,20.01,3,291.90,3,.00,3,
1,2006,40,325,188,10.92,3,73.50,3,.00,3,30.25,3,18.55,3,295.40,3,.00,3,
1,2006,40,326,188,10.89,3,71.30,3,.00,3,30.25,3,21.27,3,293.20,3,.00,3,
1,2006,40,327,188,10.72,3,70.60,3,.00,3,30.25,3,22.07,3,293.40,3,.00,3,
1,2006,40,328,188,10.79,3,72.90,3,.00,3,30.25,3,20.56,3,295.50,3,.00,3,
1,2006,40,329,188,10.82,3,74.70,3,.00,3,30.25,3,18.03,3,295.30,3,.00,3,
1,2006,40,330,188,10.82,3,73.80,3,.00,3,30.25,3,18.40,3,293.60,3,.00,3,
1,2006,40,331,188,10.76,3,73.60,3,.00,3,30.25,3,20.46,3,298.00,3,.00,3,
1,2006,40,332,188,10.76,3,73.80,3,.00,3,30.25,3,18.58,3,291.40,3,.00,3,
1,2006,40,333,188,10.72,3,73.30,3,.00,3,30.25,3,19.87,3,291.50,3,.00,3,
1,2006,40,334,188,10.72,3,72.90,3,.00,3,30.25,3,19.72,3,293.50,3,.00,3,
1,2006,40,335,188,10.66,3,73.50,3,.00,3,30.25,3,19.76,3,295.70,3,.00,3,
1,2006,40,336,188,10.66,3,73.70,3,.00,3,30.25,3,19.83,3,300.60,3,.00,3,
1,2006,40,337,188,10.62,3,73.90,3,.00,3,30.25,3,18.45,3,300.30,3,.00,3,
1,2006,40,338,188,10.66,3,73.70,3,.00,3,30.25,3,19.55,3,295.50,3,.00,3,
1,2006,40,339,188,10.59,3,73.40,3,.00,3,30.25,3,19.44,3,294.60,3,.00,3,
1,2006,40,340,188,10.59,3,72.20,3,.00,3,30.25,3,20.84,3,297.00,3,.00,3,
1,2006,40,341,188,10.56,3,73.40,3,.00,3,30.25,3,19.54,3,300.80,3,.00,3,
1,2006,40,342,188,10.59,3,75.10,3,.00,3,30.25,3,18.45,3,298.30,3,.00,3,
1,2006,40,343,188,10.62,3,74.30,3,.00,3,30.25,3,18.49,3,303.80,3,.00,3,
1,2006,40,344,188,10.52,3,73.10,3,.00,3,30.25,3,20.11,3,298.50,3,.00,3,
1,2006,40,345,188,10.49,3,72.70,3,.00,3,30.25,3,20.40,3,298.50,3,.00,3,
1,2006,40,346,188,10.49,3,72.50,3,.00,3,30.25,3,19.65,3,301.60,3,.00,3,
1,2006,40,347,188,10.49,3,73.90,3,.00,3,30.25,3,18.73,3,304.30,3,.00,3,
1,2006,40,348,188,10.42,3,72.50,3,.00,3,30.25,3,20.12,3,302.30,3,.00,3,
1,2006,40,349,188,10.43,3,74.20,3,.00,3,30.25,3,18.92,3,304.80,3,.00,3,
1,2006,40,350,188,10.43,3,74.30,3,.00,3,30.25,3,17.42,3,298.60,3,.00,3,
1,2006,40,351,188,10.39,3,74.50,3,.00,3,30.25,3,18.68,3,303.80,3,.00,3,
1,2006,40,352,188,10.43,3,73.80,3,.00,3,30.25,3,18.98,3,307.10,3,.00,3,
1,2006,40,353,188,10.39,3,72.60,3,.00,3,30.25,3,20.43,3,302.30,3,.00,3,
1,2006,40,354,188,10.36,3,73.20,3,.00,3,30.25,3,19.81,3,304.40,3,.00,3,
1,2006,40,355,188,10.40,3,74.70,3,.00,3,30.25,3,18.83,3,305.30,3,.00,3,
1,2006,40,356,188,10.33,3,73.40,3,.00,3,30.25,3,18.34,3,305.10,3,.00,3,
1,2006,40,357,188,10.33,3,75.10,3,.00,3,30.25,3,19.25,3,307.60,3,.00,3,
1,2006,40,358,188,10.30,3,72.90,3,.00,3,30.25,3,19.59,3,307.60,3,.00,3,
1,2006,40,359,188,10.33,3,74.40,3,.00,3,30.25,3,17.55,3,303.50,3,.00,3,
1,2006,40,400,188,10.23,3,73.20,3,.00,3,30.25,3,20.17,3,308.70,3,.00,3,
1,2006,40,401,188,10.20,3,73.20,3,.00,3,30.25,3,18.84,3,312.60,3,.00,3,
1,2006,40,410,188,10.06,3,74.80,3,.00,3,30.26,3,18.19,3,316.50,3,.00,3,
1,2006,40,411,188,10.13,3,75.70,3,.00,3,30.26,3,18.19,3,312.40,3,.00,3,
1,2006,40,412,188,10.03,3,73.50,3,.00,3,30.25,3,19.97,3,319.00,3,.00,3,
1,2006,40,413,188,10.06,3,72.90,3,.00,3,30.26,3,18.42,3,319.20,3,.00,3,
1,2006,40,414,188,9.96,3,73.20,3,.00,3,30.26,3,17.73,3,315.20,3,.00,3,
1,2006,40,415,188,10.03,3,72.90,3,.00,3,30.26,3,18.00,3,316.60,3,.00,3,
1,2006,40,416,188,10.00,3,73.40,3,.00,3,30.26,3,18.52,3,318.80,3,.00,3,
1,2006,40,417,188,9.97,3,70.00,3,.00,3,30.26,3,19.84,3,319.90,3,.00,3,
1,2006,40,418,188,10.00,3,71.70,3,.00,3,30.26,3,19.47,3,317.60,3,.00,3,
1,2006,40,419,188,9.97,3,72.30,3,.00,3,30.26,3,19.18,3,324.10,3,.00,3,
1,2006,40,420,188,9.93,3,72.60,3,.00,3,30.26,3,18.07,3,324.90,3,.00,3,
1,2006,40,421,188,9.87,3,73.00,3,.00,3,30.26,3,18.28,3,321.50,3,.00,3,
1,2006,40,422,188,9.87,3,71.80,3,.00,3,30.25,3,19.29,3,325.30,3,.00,3,
1,2006,40,423,188,9.83,3,71.20,3,.00,3,30.26,3,19.67,3,326.30,3,.00,3,
1,2006,40,424,188,9.93,3,71.60,3,.00,3,30.26,3,19.48,3,329.20,3,.00,3,
1,2006,40,425,188,9.87,3,71.30,3,.00,3,30.26,3,19.31,3,325.50,3,.00,3,
1,2006,40,426,188,9.83,3,70.60,3,.00,3,30.26,3,19.46,3,331.40,3,.00,3,
1,2006,40,427,188,9.80,3,71.40,3,.00,3,30.26,3,19.24,3,327.40,3,.00,3,
1,2006,40,428,188,9.83,3,69.97,3,.00,3,30.26,3,19.68,3,328.20,3,.00,3,
1,2006,40,429,188,9.80,3,72.60,3,.00,3,30.26,3,18.78,3,327.50,3,.00,3,
1,2006,40,430,188,9.83,3,70.90,3,.00,3,30.26,3,19.47,3,335.10,3,.00,3,
1,2006,40,431,188,9.80,3,70.60,3,.00,3,30.26,3,19.06,3,330.20,3,.00,3,
1,2006,40,432,188,9.63,3,68.47,3,.00,3,30.27,3,21.22,3,334.00,3,.00,3,
1,2006,40,433,188,9.77,3,69.20,3,.00,3,30.27,3,21.66,3,328.30,3,.00,3,
1,2006,40,434,188,9.70,3,71.30,3,.00,3,30.27,3,19.59,3,336.00,3,.00,3,
1,2006,40,435,188,9.67,3,69.53,3,.00,3,30.26,3,21.12,3,335.80,3,.00,3,
1,2006,40,436,188,9.60,3,70.30,3,.00,3,30.27,3,19.77,3,333.60,3,.00,3,
1,2006,40,437,188,9.60,3,69.77,3,.00,3,30.27,3,19.79,3,337.20,3,.00,3,
1,2006,40,438,188,9.57,3,69.37,3,.00,3,30.27,3,21.46,3,331.80,3,.00,3,
1,2006,40,439,188,9.43,3,69.77,3,.00,3,30.27,3,21.94,3,338.90,3,.00,3,
1,2006,40,440,188,9.47,3,71.40,3,.00,3,30.27,3,20.66,3,341.20,3,.00,3,
1,2006,40,441,188,9.50,3,70.30,3,.00,3,30.27,3,20.09,3,342.40,3,.00,3,
1,2006,40,442,188,9.47,3,73.10,3,.00,3,30.27,3,19.04,3,348.10,3,.00,3,
1,2006,40,443,188,9.40,3,71.60,3,.00,3,30.27,3,19.25,3,355.00,3,.00,3,
1,2006,40,444,188,9.40,3,68.90,3,.00,3,30.27,3,21.22,3,349.20,3,.00,3,
1,2006,40,445,188,9.43,3,68.30,3,.00,3,30.27,3,20.26,3,351.30,3,.00,3,
1,2006,40,446,188,9.33,3,68.73,3,.00,3,30.27,3,19.71,3,349.10,3,.00,3,
1,2006,40,447,188,9.30,3,67.53,3,.00,3,30.28,3,19.81,3,351.20,3,.00,3,
1,2006,40,448,188,9.33,3,67.90,3,.00,3,30.28,3,20.42,3,350.50,3,.00,3,
1,2006,40,449,188,9.27,3,66.70,3,.00,3,30.27,3,21.66,3,351.50,3,.00,3,
1,2006,40,450,188,9.27,3,68.33,3,.00,3,30.27,3,20.39,3,357.50,3,.00,3,
1,2006,40,451,188,9.30,3,71.30,3,.00,3,30.27,3,18.67,3,357.30,3,.00,3,
1,2006,40,452,188,9.30,3,67.23,3,.00,3,30.27,3,20.92,3,.27,3,.00,3,
1,2006,40,453,188,9.33,3,65.03,3,.00,3,30.27,3,21.28,3,4.07,3,.00,3,
1,2006,40,454,188,9.27,3,68.30,3,.00,3,30.27,3,20.96,3,1.07,3,.00,3,
1,2006,40,455,188,9.30,3,61.23,3,.00,3,30.27,3,22.53,3,2.10,3,.00,3,
1,2006,40,456,188,9.23,3,61.20,3,.00,3,30.27,3,22.00,3,5.34,3,.00,3,
1,2006,40,457,188,9.20,3,61.27,3,.00,3,30.27,3,23.14,3,5.60,3,.00,3,
1,2006,40,458,188,9.17,3,61.67,3,.00,3,30.27,3,22.05,3,1.07,3,.00,3,
1,2006,40,459,188,9.17,3,61.40,3,.00,3,30.27,3,22.20,3,1.03,3,.00,3,
1,2006,40,500,188,9.20,3,63.93,3,.00,3,30.27,3,22.13,3,356.40,3,.00,3,
1,2006,40,501,188,9.23,3,60.33,3,.00,3,30.27,3,23.11,3,2.76,3,.00,3,
1,2006,40,510,188,9.00,3,65.00,3,.00,3,30.28,3,22.28,3,4.45,3,.00,3,
1,2006,40,511,188,9.00,3,61.83,3,.00,3,30.28,3,22.28,3,5.54,3,.00,3,
1,2006,40,512,188,9.03,3,63.63,3,.00,3,30.28,3,21.67,3,3.11,3,.00,3,
1,2006,40,513,188,8.97,3,61.27,3,.00,3,30.28,3,23.38,3,.19,3,.00,3,
1,2006,40,514,188,9.00,3,63.47,3,.00,3,30.28,3,23.57,3,1.23,3,.00,3,
1,2006,40,515,188,8.97,3,61.63,3,.00,3,30.28,3,23.06,3,4.91,3,.00,3,
1,2006,40,516,188,8.97,3,65.10,3,.00,3,30.28,3,21.26,3,2.93,3,.00,3,
1,2006,40,517,188,8.90,3,61.27,3,.00,3,30.28,3,22.19,3,3.50,3,.00,3,
1,2006,40,518,188,8.87,3,60.50,3,.00,3,30.28,3,23.82,3,1.23,3,.00,3,
1,2006,40,519,188,8.87,3,62.27,3,.00,3,30.28,3,23.81,3,4.67,3,.00,3,
1,2006,40,520,188,8.93,3,63.33,3,.00,3,30.28,3,23.45,3,2.43,3,.00,3,
1,2006,40,521,188,8.83,3,63.83,3,.00,3,30.28,3,23.62,3,5.32,3,.00,3,
1,2006,40,522,188,8.87,3,66.70,3,.00,3,30.28,3,22.90,3,4.09,3,.00,3,
1,2006,40,523,188,8.90,3,62.40,3,.00,3,30.28,3,25.37,3,1.74,3,.00,3,
1,2006,40,524,188,8.80,3,63.20,3,.00,3,30.28,3,23.58,3,.98,3,.00,3,
1,2006,40,525,188,8.70,3,62.77,3,.00,3,30.28,3,24.75,3,4.13,3,.00,3,
1,2006,40,526,188,8.73,3,61.80,3,.00,3,30.28,3,24.55,3,4.28,3,.00,3,
1,2006,40,527,188,8.67,3,63.73,3,.00,3,30.28,3,23.70,3,3.00,3,.00,3,
1,2006,40,528,188,8.77,3,63.77,3,.00,3,30.29,3,23.05,3,7.34,3,.00,3,
1,2006,40,529,188,8.63,3,64.93,3,.00,3,30.28,3,23.12,3,6.86,3,.00,3,
1,2006,40,530,188,8.67,3,63.77,3,.00,3,30.28,3,21.71,3,7.43,3,.00,3,
1,2006,40,531,188,8.70,3,64.43,3,.00,3,30.28,3,21.86,3,5.03,3,.00,3,
1,2006,40,532,188,8.63,3,62.57,3,.00,3,30.28,3,23.67,3,3.22,3,.00,3,
1,2006,40,533,188,8.70,3,64.23,3,.00,3,30.29,3,22.28,3,5.41,3,.00,3,
1,2006,40,534,188,8.70,3,68.23,3,.00,3,30.29,3,21.41,3,359.70,3,.00,3,
1,2006,40,535,188,8.77,3,65.77,3,.00,3,30.28,3,21.11,3,3.87,3,.00,3,
1,2006,40,536,188,8.73,3,65.03,3,.00,3,30.28,3,22.90,3,5.66,3,.00,3,
1,2006,40,537,188,8.63,3,64.90,3,.00,3,30.28,3,23.11,3,6.99,3,.00,3,
1,2006,40,538,188,8.57,3,63.47,3,.00,3,30.28,3,24.93,3,3.80,3,.00,3,
1,2006,40,539,188,8.63,3,62.93,3,.00,3,30.29,3,24.22,3,6.82,3,.00,3,
1,2006,40,540,188,8.60,3,64.37,3,.00,3,30.29,3,23.45,3,8.71,3,.00,3,
1,2006,40,541,188,8.57,3,64.10,3,.00,3,30.29,3,23.96,3,9.96,3,.00,3,
1,2006,40,542,188,8.60,3,66.80,3,.00,3,30.29,3,22.77,3,2.79,3,.00,3,
1,2006,40,543,188,8.47,3,62.70,3,.00,3,30.29,3,25.20,3,358.80,3,.00,3,
1,2006,40,544,188,8.47,3,65.93,3,.00,3,30.29,3,22.79,3,4.45,3,.00,3,
1,2006,40,545,188,8.47,3,62.10,3,.00,3,30.29,3,23.70,3,.50,3,.00,3,
1,2006,40,546,188,8.43,3,66.70,3,.00,3,30.29,3,22.30,3,1.53,3,.00,3,
1,2006,40,547,188,8.40,3,64.37,3,.00,3,30.29,3,23.14,3,1.74,3,.00,3,
1,2006,40,548,188,8.40,3,62.90,3,.00,3,30.29,3,24.14,3,2.65,3,.00,3,
1,2006,40,549,188,8.37,3,60.57,3,.00,3,30.29,3,24.14,3,6.24,3,.00,3,
1,2006,40,550,188,8.37,3,65.90,3,.00,3,30.30,3,22.86,3,4.64,3,.00,3,
1,2006,40,551,188,8.33,3,62.07,3,.00,3,30.29,3,23.30,3,.92,3,.00,3,
1,2006,40,552,188,8.33,3,65.43,3,.00,3,30.29,3,22.23,3,7.80,3,.00,3,
1,2006,40,553,188,8.33,3,63.60,3,.00,3,30.29,3,24.36,3,4.89,3,.00,3,
1,2006,40,554,188,8.33,3,65.20,3,.00,3,30.29,3,22.95,3,9.67,3,.00,3,
1,2006,40,555,188,8.33,3,65.47,3,.00,3,30.29,3,24.94,3,5.27,3,.00,3,
1,2006,40,556,188,8.30,3,63.33,3,.00,3,30.29,3,26.20,3,4.43,3,.00,3,
1,2006,40,557,188,8.27,3,64.33,3,.00,3,30.30,3,25.42,3,358.90,3,.00,3,
1,2006,40,558,188,8.23,3,64.93,3,.00,3,30.30,3,24.99,3,4.50,3,.00,3,
1,2006,40,559,188,8.23,3,67.37,3,.00,3,30.30,3,23.04,3,356.40,3,.00,3,
1,2006,40,600,188,8.23,3,65.50,3,.00,3,30.29,3,24.35,3,2.73,3,.00,3,
1,2006,40,601,188,8.20,3,62.90,3,.00,3,30.30,3,23.98,3,5.43,3,.00,3,
1,2006,40,610,188,7.93,3,65.50,3,.00,3,30.30,3,23.24,3,.19,3,.00,3,
1,2006,40,611,188,7.93,3,65.83,3,.00,3,30.30,3,23.24,3,.19,3,.00,3,
1,2006,40,612,188,7.97,3,65.10,3,.00,3,30.30,3,21.05,3,3.39,3,.00,3,
1,2006,40,613,188,7.90,3,67.07,3,.00,3,30.31,3,20.27,3,.19,3,.00,3,
1,2006,40,614,188,7.97,3,66.37,3,.00,3,30.31,3,19.99,3,356.40,3,.00,3,
1,2006,40,615,188,7.87,3,65.43,3,.00,3,30.31,3,20.74,3,.49,3,.00,3,
1,2006,40,616,188,7.87,3,65.80,3,.00,3,30.31,3,20.55,3,3.50,3,.00,3,
1,2006,40,617,188,7.80,3,66.80,3,.00,3,30.31,3,20.87,3,4.42,3,.00,3,
1,2006,40,618,188,7.80,3,67.40,3,.00,3,30.30,3,21.01,3,3.11,3,.00,3,
1,2006,40,619,188,7.87,3,70.30,3,.00,3,30.31,3,19.72,3,3.28,3,.00,3,
1,2006,40,620,188,7.87,3,67.43,3,.00,3,30.31,3,20.23,3,4.97,3,.00,3,
1,2006,40,621,188,7.83,3,67.10,3,.00,3,30.31,3,21.07,3,8.03,3,.00,3,
1,2006,40,622,188,7.80,3,65.43,3,.00,3,30.30,3,20.97,3,2.27,3,.00,3,
1,2006,40,623,188,7.67,3,66.57,3,.47,3,30.31,3,20.50,3,1.86,3,.00,3,
1,2006,40,624,188,7.67,3,66.80,3,.94,3,30.31,3,19.02,3,4.45,3,.00,3,
1,2006,40,625,188,7.67,3,67.17,3,1.88,3,30.31,3,19.86,3,5.38,3,.00,3,
1,2006,40,626,188,7.63,3,67.00,3,1.88,3,30.30,3,20.44,3,6.31,3,.00,3,
1,2006,40,627,188,7.63,3,67.53,3,1.88,3,30.31,3,20.85,3,3.68,3,.00,3,
1,2006,40,628,188,7.60,3,67.70,3,2.83,3,30.31,3,20.83,3,6.03,3,.00,3,
1,2006,40,629,188,7.63,3,67.13,3,3.77,3,30.31,3,20.20,3,357.30,3,.00,3,
1,2006,40,630,188,7.60,3,69.67,3,3.77,3,30.31,3,20.00,3,.36,3,.00,3,
1,2006,40,631,188,7.57,3,66.33,3,5.66,3,30.31,3,20.20,3,5.59,3,.00,3,
1,2006,40,632,188,7.60,3,66.83,3,5.66,3,30.30,3,20.78,3,.50,3,.00,3,
1,2006,40,633,188,7.57,3,66.97,3,6.60,3,30.31,3,20.50,3,3.12,3,.00,3,
1,2006,40,634,188,7.53,3,67.57,3,7.54,3,30.31,3,21.55,3,1.64,3,.00,3,
1,2006,40,635,188,7.50,3,65.90,3,8.48,3,30.31,3,22.36,3,2.67,3,.00,3,
1,2006,40,636,188,7.44,3,67.64,3,9.43,3,30.31,3,22.27,3,5.05,3,.00,3,
1,2006,40,637,188,7.50,3,64.90,3,10.37,3,30.31,3,23.14,3,6.06,3,.00,3,
1,2006,40,638,188,7.47,3,67.47,3,11.31,3,30.31,3,22.25,3,5.93,3,.00,3,
1,2006,40,639,188,7.44,3,65.44,3,13.20,3,30.31,3,23.22,3,.88,3,.00,3,
1,2006,40,640,188,7.47,3,64.81,3,15.08,3,30.31,3,22.54,3,4.54,3,.00,3,
1,2006,40,641,188,7.47,3,67.07,3,16.49,3,30.31,3,22.08,3,6.15,3,.00,3,
1,2006,40,642,188,7.57,3,67.01,3,17.91,3,30.32,3,21.87,3,6.44,3,.00,3,
1,2006,40,643,188,7.67,3,67.67,3,19.79,3,30.32,3,19.68,3,3.76,3,.00,3,
1,2006,40,644,188,7.67,3,70.10,3,21.68,3,30.32,3,19.53,3,356.50,3,.00,3,
1,2006,40,645,188,7.74,3,66.91,3,23.56,3,30.32,3,19.86,3,352.40,3,.00,3,
1,2006,40,646,188,7.67,3,69.34,3,26.39,3,30.32,3,19.25,3,351.10,3,.00,3,
1,2006,40,647,188,7.67,3,68.87,3,28.75,3,30.32,3,19.26,3,350.10,3,.00,3,
1,2006,40,648,188,7.81,3,68.41,3,31.10,3,30.32,3,19.06,3,348.70,3,.00,3,
1,2006,40,649,188,7.67,3,68.68,3,33.93,3,30.32,3,18.10,3,354.60,3,.00,3,
1,2006,40,650,188,7.84,3,67.71,3,36.76,3,30.32,3,19.50,3,358.30,3,.00,3,
1,2006,40,651,188,7.77,3,66.34,3,39.59,3,30.31,3,20.61,3,353.40,3,.00,3,
1,2006,40,652,188,7.71,3,66.24,3,42.41,3,30.32,3,21.49,3,349.70,3,.00,3,
1,2006,40,653,188,7.71,3,65.24,3,46.18,3,30.32,3,21.30,3,351.70,3,.00,3,
1,2006,40,654,188,7.77,3,69.51,3,49.01,3,30.33,3,20.19,3,351.60,3,.00,3,
1,2006,40,655,188,7.77,3,68.44,3,51.84,3,30.33,3,20.42,3,350.60,3,.00,3,
1,2006,40,656,188,7.74,3,67.51,3,55.61,3,30.33,3,21.69,3,350.40,3,.00,3,
1,2006,40,657,188,7.84,3,66.01,3,59.38,3,30.33,3,20.13,3,354.10,3,.00,3,
1,2006,40,658,188,7.81,3,68.08,3,63.62,3,30.33,3,19.82,3,353.00,3,.00,3,
1,2006,40,659,188,7.84,3,68.98,3,67.86,3,30.33,3,20.30,3,355.40,3,.00,3,
1,2006,40,700,188,7.87,3,71.60,3,71.60,3,30.33,3,19.68,3,26.75,3,.00,3,
1,2006,40,701,188,7.87,3,70.10,3,76.30,3,30.33,3,20.98,3,348.10,3,.00,3,
1,2006,40,713,188,7.67,3,68.51,3,142.30,3,30.34,3,22.90,3,350.60,3,.00,3,
1,2006,40,714,188,7.61,3,65.94,3,148.50,3,30.34,3,22.94,3,349.30,3,.00,3,
1,2006,40,715,188,7.57,3,68.88,3,155.00,3,30.34,3,22.73,3,352.00,3,.00,3,
1,2006,40,716,188,7.61,3,67.68,3,161.60,3,30.34,3,23.23,3,356.50,3,.00,3,
1,2006,40,717,188,7.64,3,68.68,3,167.80,3,30.34,3,21.90,3,352.60,3,.00,3,
1,2006,40,718,188,7.57,3,67.34,3,174.40,3,30.34,3,22.94,3,349.30,3,.00,3,
1,2006,40,719,188,7.51,3,66.48,3,181.90,3,30.35,3,23.57,3,353.10,3,.00,3,
1,2006,40,720,188,7.54,3,68.94,3,187.10,3,30.35,3,23.37,3,353.00,3,.00,3,
1,2006,40,721,188,7.57,3,67.28,3,192.30,3,30.35,3,23.91,3,352.10,3,.00,3,
1,2006,40,722,188,7.61,3,66.84,3,198.90,3,30.34,3,24.00,3,353.40,3,.00,3,
1,2006,40,723,188,7.51,3,68.48,3,205.00,3,30.35,3,23.02,3,356.10,3,.00,3,
1,2006,40,724,188,7.57,3,70.50,3,210.20,3,30.35,3,22.58,3,355.20,3,.00,3,
1,2006,40,725,188,7.61,3,69.98,3,217.70,3,30.35,3,22.60,3,1.31,3,.00,3,
1,2006,40,726,188,7.61,3,68.24,3,223.40,3,30.35,3,23.77,3,358.00,3,.00,3,
1,2006,40,727,188,7.57,3,69.14,3,230.90,3,30.35,3,23.49,3,351.60,3,.00,3,
1,2006,40,728,188,7.57,3,66.61,3,236.60,3,30.35,3,25.36,3,358.00,3,.00,3,
1,2006,40,729,188,7.57,3,68.24,3,242.70,3,30.35,3,23.83,3,5.21,3,.00,3,
1,2006,40,730,188,7.64,3,68.41,3,249.30,3,30.35,3,25.09,3,1.55,3,.00,3,
1,2006,40,731,188,7.61,3,67.98,3,255.40,3,30.35,3,25.04,3,1.63,3,.00,3,
1,2006,40,732,188,7.61,3,67.58,3,262.00,3,30.35,3,24.42,3,6.83,3,.00,3,
1,2006,40,733,188,7.64,3,69.01,3,267.70,3,30.35,3,24.64,3,8.73,3,.00,3,
1,2006,40,734,188,7.67,3,67.91,3,274.30,3,30.35,3,26.78,3,6.59,3,.00,3,
1,2006,40,735,188,7.64,3,67.64,3,281.40,3,30.35,3,23.93,3,1.18,3,.00,3,
1,2006,40,736,188,7.77,3,70.60,3,287.50,3,30.35,3,23.10,3,5.75,3,.00,3,
1,2006,40,737,188,7.71,3,66.58,3,295.00,3,30.35,3,25.47,3,6.78,3,.00,3,
1,2006,40,738,188,7.67,3,65.81,3,300.70,3,30.35,3,23.89,3,324.30,3,.00,3,
1,2006,40,739,188,7.61,3,66.57,3,308.20,3,30.35,3,22.76,3,356.90,3,.00,3,
1,2006,40,740,188,7.67,3,71.10,3,315.80,3,30.36,3,22.43,3,3.87,3,.00,3,
1,2006,40,741,188,7.80,3,69.84,3,322.80,3,30.36,3,22.87,3,5.02,3,.00,3,
1,2006,40,742,188,7.74,3,63.81,3,329.00,3,30.36,3,26.19,3,2.90,3,.00,3,
1,2006,40,743,188,7.77,3,66.81,3,336.50,3,30.36,3,24.64,3,3.42,3,.00,3,
1,2006,40,744,188,7.67,3,61.37,3,343.60,3,30.36,3,27.24,3,9.30,3,.00,3,
1,2006,40,745,188,7.57,3,62.27,3,349.70,3,30.36,3,27.58,3,12.51,3,.00,3,
1,2006,40,746,188,7.54,3,64.37,3,356.80,3,30.36,3,25.70,3,10.73,3,.00,3,
1,2006,40,747,188,7.64,3,60.14,3,362.90,3,30.36,3,24.19,3,6.01,3,.00,3,
1,2006,40,748,188,7.77,3,67.24,3,369.50,3,30.36,3,21.50,3,2.81,3,.00,3,
1,2006,40,749,188,7.84,3,63.57,3,377.00,3,30.36,3,23.08,3,6.82,3,.00,3,
1,2006,40,750,188,7.87,3,59.77,3,387.40,3,30.36,3,25.64,3,9.14,3,.00,3,
1,2006,40,751,188,7.84,3,61.94,3,392.60,3,30.36,3,24.73,3,11.65,3,.00,3,
1,2006,40,752,188,7.87,3,62.20,3,399.60,3,30.36,3,24.28,3,10.84,3,.00,3,
1,2006,40,753,188,7.80,3,62.64,3,406.20,3,30.36,3,23.22,3,14.23,3,.00,3,
1,2006,40,754,188,7.84,3,65.24,3,411.90,3,30.36,3,22.62,3,9.97,3,.00,3,
1,2006,40,755,188,7.84,3,60.90,3,419.00,3,30.36,3,25.25,3,10.13,3,.00,3,
1,2006,40,756,188,7.83,3,61.50,3,428.90,3,30.36,3,25.38,3,9.56,3,.00,3,
1,2006,40,757,188,7.73,3,60.80,3,432.60,3,30.36,3,24.53,3,7.24,3,.00,3,
1,2006,40,758,188,7.70,3,60.17,3,441.60,3,30.37,3,23.15,3,5.27,3,.00,3,
1,2006,40,759,188,7.73,3,59.63,3,446.80,3,30.36,3,23.52,3,2.65,3,.00,3,
1,2006,40,800,188,7.63,3,63.80,3,458.10,3,30.37,3,23.05,3,4.97,3,.00,3,
1,2006,40,801,188,7.80,3,62.30,3,465.60,3,30.36,3,23.52,3,5.65,3,.00,3,
1,2006,40,813,188,7.63,3,64.43,3,546.70,3,30.38,3,24.09,3,8.95,3,.00,3,
1,2006,40,814,188,7.63,3,62.83,3,553.30,3,30.37,3,25.00,3,6.09,3,.00,3,
1,2006,40,815,188,7.63,3,65.57,3,562.70,3,30.38,3,23.70,3,5.59,3,.00,3,
1,2006,40,816,188,7.70,3,61.57,3,568.40,3,30.38,3,24.77,3,8.06,3,.00,3,
1,2006,40,817,188,7.73,3,65.23,3,577.80,3,30.38,3,23.79,3,5.59,3,.00,3,
1,2006,40,818,188,7.77,3,61.87,3,583.40,3,30.38,3,24.74,3,10.02,3,.00,3,
1,2006,40,819,188,7.60,3,63.63,3,588.10,3,30.38,3,24.85,3,8.00,3,.00,3,
1,2006,40,820,188,7.67,3,65.30,3,598.50,3,30.38,3,22.71,3,10.46,3,.00,3,
1,2006,40,821,188,7.67,3,62.50,3,605.60,3,30.38,3,24.70,3,5.65,3,.00,3,
1,2006,40,822,188,7.60,3,58.63,3,611.70,3,30.38,3,23.80,3,359.80,3,.00,3,
1,2006,40,823,188,7.50,3,59.43,3,617.80,3,30.39,3,25.08,3,1.86,3,.00,3,
1,2006,40,824,188,7.53,3,57.83,3,625.80,3,30.38,3,26.54,3,4.75,3,.00,3,
1,2006,40,825,188,7.50,3,60.37,3,632.00,3,30.39,3,26.14,3,.65,3,.00,3,
1,2006,40,826,188,7.43,3,56.33,3,643.30,3,30.39,3,25.59,3,2.81,3,.00,3,
1,2006,40,827,188,7.43,3,60.60,3,643.70,3,30.39,3,24.52,3,2.65,3,.00,3,
1,2006,40,828,188,7.37,3,60.47,3,655.00,3,30.39,3,25.12,3,2.84,3,.00,3,
1,2006,40,829,188,7.47,3,59.70,3,662.60,3,30.39,3,23.95,3,.09,3,.00,3,
1,2006,40,830,188,7.53,3,64.27,3,670.60,3,30.39,3,23.43,3,6.05,3,.00,3,
1,2006,40,831,188,7.53,3,61.53,3,675.30,3,30.39,3,23.80,3,355.50,3,.00,3,
1,2006,40,832,188,7.50,3,62.50,3,687.10,3,30.39,3,22.42,3,2.81,3,.00,3,
1,2006,40,833,188,7.43,3,61.60,3,692.20,3,30.39,3,23.82,3,353.80,3,.00,3,
1,2006,40,834,188,7.37,3,63.77,3,696.00,3,30.39,3,23.22,3,3.31,3,.00,3,
1,2006,40,835,188,7.43,3,62.27,3,704.00,3,30.39,3,23.82,3,11.11,3,.00,3,
1,2006,40,836,188,7.43,3,59.47,3,709.00,3,30.39,3,25.96,3,9.50,3,.00,3,
1,2006,40,837,188,7.47,3,61.87,3,715.00,3,30.39,3,24.56,3,4.83,3,.00,3,
1,2006,40,838,188,7.43,3,59.43,3,729.00,3,30.39,3,24.23,3,10.45,3,.00,3,
1,2006,40,839,188,7.47,3,60.73,3,732.00,3,30.39,3,24.55,3,7.15,3,.00,3,
1,2006,40,840,188,7.53,3,59.70,3,740.00,3,30.39,3,23.60,3,7.22,3,.00,3,
1,2006,40,841,188,7.50,3,60.27,3,746.00,3,30.39,3,25.43,3,4.76,3,.00,3,
1,2006,40,842,188,7.50,3,58.97,3,749.00,3,30.39,3,23.84,3,7.29,3,.00,3,
1,2006,40,843,188,7.47,3,58.33,3,762.00,3,30.40,3,22.44,3,4.97,3,.00,3,
1,2006,40,844,188,7.53,3,59.33,3,770.00,3,30.39,3,23.99,3,3.99,3,.00,3,
1,2006,40,845,188,7.47,3,58.46,3,778.00,3,30.40,3,22.48,3,359.60,3,.00,3,
1,2006,40,846,188,7.50,3,59.93,3,781.00,3,30.40,3,22.10,3,358.30,3,.00,3,
1,2006,40,847,188,7.50,3,59.73,3,791.00,3,30.40,3,22.02,3,.79,3,.00,3,
1,2006,40,848,188,7.46,3,60.43,3,798.00,3,30.39,3,22.04,3,358.40,3,.00,3,
1,2006,40,849,188,7.56,3,62.03,3,804.00,3,30.40,3,21.09,3,.71,3,.00,3,
1,2006,40,850,188,7.53,3,61.46,3,811.00,3,30.40,3,21.57,3,2.13,3,.00,3,
1,2006,40,851,188,7.56,3,65.66,3,818.00,3,30.40,3,21.30,3,353.40,3,.00,3,
1,2006,40,852,188,7.63,3,59.83,3,826.00,3,30.39,3,22.84,3,5.61,3,.00,3,
1,2006,40,853,188,7.66,3,60.36,3,832.00,3,30.40,3,23.38,3,358.10,3,.00,3,
1,2006,40,854,188,7.63,3,58.83,3,836.00,3,30.40,3,23.37,3,4.39,3,.00,3,
1,2006,40,855,188,7.63,3,61.89,3,845.00,3,30.40,3,21.79,3,7.10,3,.00,3,
1,2006,40,856,188,7.56,3,59.19,3,854.00,3,30.39,3,21.73,3,358.30,3,.00,3,
1,2006,40,857,188,7.56,3,61.56,3,859.00,3,30.40,3,22.62,3,3.41,3,.00,3,
1,2006,40,858,188,7.63,3,59.53,3,866.00,3,30.39,3,22.64,3,4.92,3,.00,3,
1,2006,40,859,188,7.63,3,60.49,3,874.00,3,30.40,3,22.18,3,4.80,3,.00,3,
1,2006,40,900,188,7.56,3,60.93,3,882.00,3,30.40,3,21.10,3,14.06,3,.00,3,
1,2006,40,901,188,7.69,3,58.99,3,885.00,3,30.40,3,20.85,3,8.05,3,.00,3,
1,2006,40,913,188,7.76,3,61.99,3,965.00,3,30.39,3,18.54,3,1.47,3,.00,3,
1,2006,40,914,188,7.69,3,57.42,3,970.00,3,30.39,3,19.97,3,.46,3,.00,3,
1,2006,40,915,188,7.63,3,63.26,3,979.00,3,30.39,3,19.36,3,2.56,3,.00,3,
1,2006,40,916,188,7.79,3,59.99,3,980.00,3,30.39,3,20.42,3,6.15,3,.00,3,
1,2006,40,917,188,7.76,3,60.79,3,990.00,3,30.39,3,20.30,3,1.86,3,.00,3,
1,2006,40,918,188,7.86,3,59.39,3,995.00,3,30.39,3,21.59,3,5.30,3,.00,3,
1,2006,40,919,188,7.82,3,58.05,3,1004.00,3,30.39,3,21.40,3,1.83,3,.00,3,
1,2006,40,920,188,7.76,3,59.09,3,1009.00,3,30.39,3,21.98,3,.41,3,.00,3,
1,2006,40,921,188,7.66,3,56.99,3,1009.00,3,30.39,3,22.41,3,1.61,3,.00,3,
1,2006,40,922,188,7.75,3,61.78,3,1018.00,3,30.39,3,19.54,3,3.19,3,.00,3,
1,2006,40,923,188,7.75,3,56.42,3,1023.00,3,30.39,3,21.49,3,5.02,3,.00,3,
1,2006,40,924,188,7.82,3,58.15,3,1030.00,3,30.39,3,21.48,3,8.90,3,.00,3,
1,2006,40,925,188,7.79,3,58.75,3,1037.00,3,30.39,3,21.27,3,3.25,3,.00,3,
1,2006,40,926,188,7.79,3,59.55,3,1045.00,3,30.39,3,21.12,3,4.32,3,.00,3,
1,2006,40,927,188,7.79,3,59.35,3,1049.00,3,30.39,3,21.22,3,11.01,3,.00,3,
1,2006,40,928,188,7.69,3,61.28,3,1055.00,3,30.39,3,20.51,3,4.51,3,.00,3,
1,2006,40,929,188,7.69,3,59.48,3,1062.00,3,30.39,3,20.01,3,1.66,3,.00,3,
1,2006,40,930,188,7.72,3,60.62,3,1066.00,3,30.39,3,21.89,3,3.27,3,.00,3,
1,2006,40,931,188,7.69,3,59.02,3,1072.00,3,30.39,3,21.27,3,2.63,3,.00,3,
1,2006,40,932,188,7.69,3,60.48,3,1079.00,3,30.39,3,21.88,3,4.20,3,.00,3,
1,2006,40,933,188,7.75,3,60.18,3,1086.00,3,30.39,3,20.94,3,9.84,3,.00,3,
1,2006,40,934,188,7.79,3,55.92,3,1092.00,3,30.39,3,22.19,3,2.60,3,.00,3,
1,2006,40,935,188,7.79,3,58.28,3,1095.00,3,30.39,3,19.55,3,358.30,3,.00,3,
1,2006,40,936,188,7.82,3,57.95,3,1102.00,3,30.39,3,21.37,3,3.00,3,.00,3,
1,2006,40,937,188,7.75,3,60.01,3,1111.00,3,30.39,3,22.29,3,5.87,3,.00,3,
1,2006,40,938,188,7.69,3,59.91,3,1115.00,3,30.39,3,21.65,3,.27,3,.00,3,
1,2006,40,939,188,7.82,3,61.21,3,1122.00,3,30.39,3,20.27,3,.63,3,.00,3,
1,2006,40,940,188,7.82,3,58.85,3,1124.00,3,30.39,3,21.37,3,2.79,3,.00,3,
1,2006,40,941,188,7.79,3,59.01,3,1134.00,3,30.40,3,19.93,3,8.76,3,.00,3,
1,2006,40,942,188,7.79,3,58.15,3,1137.00,3,30.40,3,20.81,3,9.76,3,.00,3,
1,2006,40,943,188,7.78,3,54.68,3,1141.00,3,30.39,3,21.46,3,1.86,3,.00,3,
1,2006,40,944,188,7.78,3,57.85,3,1146.00,3,30.39,3,21.12,3,.80,3,.00,3,
1,2006,40,945,188,7.75,3,59.68,3,1153.00,3,30.40,3,21.04,3,3.64,3,.00,3,
1,2006,40,946,188,7.82,3,58.01,3,1158.00,3,30.40,3,19.17,3,.92,3,.00,3,
1,2006,40,947,188,7.82,3,60.48,3,1166.00,3,30.40,3,19.34,3,333.20,3,.00,3,
1,2006,40,948,188,7.82,3,60.11,3,1166.00,3,30.40,3,19.27,3,5.99,3,.00,3,
1,2006,40,949,188,7.82,3,56.22,3,1175.00,3,30.40,3,20.45,3,2.65,3,.00,3,
1,2006,40,950,188,7.85,3,60.01,3,1175.00,3,30.40,3,17.53,3,3.17,3,.00,3,
1,2006,40,951,188,7.85,3,59.88,3,1186.00,3,30.40,3,18.60,3,.31,3,.00,3,
1,2006,40,952,188,7.85,3,56.65,3,1185.00,3,30.40,3,20.46,3,359.10,3,.00,3,
1,2006,40,953,188,7.92,3,58.01,3,1195.00,3,30.40,3,18.52,3,3.11,3,.00,3,
1,2006,40,954,188,7.95,3,56.58,3,1201.00,3,30.40,3,19.62,3,10.52,3,.00,3,
1,2006,40,955,188,8.02,3,58.15,3,1205.00,3,30.39,3,18.99,3,7.84,3,.00,3,
1,2006,40,956,188,7.95,3,59.91,3,1214.00,3,30.39,3,20.34,3,2.71,3,.00,3,
1,2006,40,957,188,7.88,3,57.11,3,1218.00,3,30.40,3,18.73,3,1.96,3,.00,3,
1,2006,40,958,188,7.98,3,57.55,3,1224.00,3,30.40,3,19.75,3,359.50,3,.00,3,
1,2006,40,959,188,8.02,3,55.75,3,1227.00,3,30.39,3,18.88,3,.65,3,.00,3,
1,2006,40,1000,188,8.02,3,59.88,3,1234.00,3,30.39,3,20.17,3,.71,3,.00,3,
1,2006,40,1001,188,7.98,3,55.75,3,1235.00,3,30.39,3,20.17,3,355.40,3,.00,3,
1,2006,40,1013,188,7.82,3,60.18,3,1286.00,3,30.39,3,17.95,3,354.50,3,.00,3,
1,2006,40,1014,188,7.75,3,63.58,3,1292.00,3,30.39,3,18.93,3,355.80,3,.00,3,
1,2006,40,1015,188,7.78,3,60.21,3,1299.00,3,30.39,3,20.29,3,4.12,3,.00,3,
1,2006,40,1016,188,7.85,3,65.94,3,1301.00,3,30.39,3,19.10,3,357.80,3,.00,3,
1,2006,40,1017,188,7.95,3,62.45,3,1304.00,3,30.39,3,18.63,3,352.10,3,.00,3,
1,2006,40,1018,188,7.92,3,59.41,3,1309.00,3,30.39,3,18.42,3,355.30,3,.00,3,
1,2006,40,1019,188,7.85,3,59.61,3,1316.00,3,30.39,3,21.17,3,2.46,3,.00,3,
1,2006,40,1020,188,7.85,3,60.14,3,1321.00,3,30.39,3,19.21,3,359.10,3,.00,3,
1,2006,40,1021,188,7.98,3,61.34,3,1322.00,3,30.39,3,18.61,3,354.70,3,.00,3,
1,2006,40,1022,188,7.92,3,62.01,3,1327.00,3,30.39,3,18.18,3,355.40,3,.00,3,
1,2006,40,1023,188,7.92,3,61.88,3,1330.00,3,30.39,3,17.75,3,358.20,3,.00,3,
1,2006,40,1024,188,7.92,3,58.05,3,1336.00,3,30.39,3,18.08,3,1.83,3,.00,3,
1,2006,40,1025,188,8.05,3,59.65,3,1339.00,3,30.39,3,17.98,3,.16,3,.00,3,
1,2006,40,1026,188,7.95,3,63.04,3,1343.00,3,30.39,3,17.75,3,356.60,3,.00,3,
1,2006,40,1027,188,8.11,3,64.34,3,1349.00,3,30.39,3,15.89,3,352.60,3,.00,3,
1,2006,40,1028,188,8.08,3,59.34,3,1348.00,3,30.39,3,17.86,3,352.40,3,.00,3,
1,2006,40,1029,188,8.05,3,61.11,3,1356.00,3,30.39,3,17.90,3,1.66,3,.00,3,
1,2006,40,1030,188,8.11,3,63.07,3,1356.00,3,30.39,3,16.62,3,354.70,3,.00,3,
1,2006,40,1031,188,8.15,3,58.31,3,1364.00,3,30.39,3,18.93,3,1.07,3,.00,3,
1,2006,40,1032,188,8.11,3,55.64,3,1367.00,3,30.39,3,18.45,3,354.30,3,.00,3,
1,2006,40,1033,188,8.08,3,57.48,3,1370.00,3,30.39,3,18.96,3,2.70,3,.00,3,
1,2006,40,1034,188,8.11,3,57.28,3,1375.00,3,30.39,3,18.22,3,3.39,3,.00,3,
1,2006,40,1035,188,8.11,3,60.77,3,1380.00,3,30.39,3,17.97,3,356.40,3,.00,3,
1,2006,40,1036,188,8.08,3,56.34,3,1384.00,3,30.39,3,19.54,3,352.60,3,.00,3,
1,2006,40,1037,188,8.08,3,57.71,3,1387.00,3,30.39,3,19.22,3,355.60,3,.00,3,
1,2006,40,1038,188,8.01,3,60.34,3,1388.00,3,30.39,3,18.23,3,359.20,3,.00,3,
1,2006,40,1039,188,8.11,3,60.47,3,1390.00,3,30.39,3,18.48,3,352.50,3,.00,3,
1,2006,40,1040,188,8.08,3,61.47,3,1396.00,3,30.39,3,18.10,3,357.60,3,.00,3,
1,2006,40,1041,188,8.11,3,62.90,3,1396.00,3,30.39,3,16.82,3,358.80,3,.00,3,
1,2006,40,1042,188,8.24,3,59.01,3,1403.00,3,30.39,3,17.66,3,3.42,3,.00,3,
1,2006,40,1043,188,8.24,3,56.81,3,1405.00,3,30.39,3,17.30,3,4.92,3,.00,3,
1,2006,40,1044,188,8.24,3,57.27,3,1407.00,3,30.39,3,17.44,3,358.30,3,.00,3,
1,2006,40,1045,188,8.24,3,57.51,3,1415.00,3,30.40,3,17.39,3,4.64,3,.00,3,
1,2006,40,1046,188,8.44,3,61.94,3,1418.00,3,30.39,3,15.62,3,5.57,3,.00,3,
1,2006,40,1047,188,8.34,3,58.34,3,1419.00,3,30.40,3,17.41,3,351.90,3,.00,3,
1,2006,40,1048,188,8.28,3,58.91,3,1423.00,3,30.39,3,18.87,3,354.10,3,.00,3,
1,2006,40,1049,188,8.14,3,60.24,3,1425.00,3,30.40,3,16.65,3,355.30,3,.00,3,
1,2006,40,1050,188,8.11,3,60.27,3,1424.00,3,30.39,3,17.90,3,355.70,3,.00,3,
1,2006,40,1051,188,8.08,3,60.04,3,1431.00,3,30.39,3,18.45,3,3.78,3,.00,3,
1,2006,40,1052,188,8.21,3,58.47,3,1435.00,3,30.40,3,16.74,3,.96,3,.00,3,
1,2006,40,1053,188,8.28,3,60.87,3,1436.00,3,30.39,3,15.55,3,358.20,3,.00,3,
1,2006,40,1054,188,8.31,3,58.57,3,1440.00,3,30.39,3,18.00,3,351.00,3,.00,3,
1,2006,40,1055,188,8.21,3,63.10,3,1443.00,3,30.39,3,16.18,3,353.70,3,.00,3,
1,2006,40,1056,188,8.24,3,61.07,3,1444.00,3,30.39,3,15.66,3,351.80,3,.00,3,
1,2006,40,1057,188,8.21,3,60.34,3,1449.00,3,30.39,3,16.03,3,354.60,3,.00,3,
1,2006,40,1058,188,8.28,3,57.81,3,1452.00,3,30.39,3,17.07,3,356.40,3,.00,3,
1,2006,40,1059,188,8.14,3,58.44,3,1454.00,3,30.39,3,16.35,3,355.30,3,.00,3,
1,2006,40,1100,188,8.21,3,62.40,3,1456.00,3,30.39,3,14.50,3,357.30,3,.00,3,
1,2006,40,1101,188,8.21,3,59.80,3,1461.00,3,30.39,3,16.26,3,358.50,3,.00,3,
1,2006,40,1110,188,8.47,3,57.17,3,1480.00,3,30.39,3,14.93,3,2.65,3,.00,3,
1,2006,40,1111,188,8.54,3,56.80,3,1483.00,3,30.39,3,14.93,3,2.74,3,.00,3,
1,2006,40,1112,188,8.64,3,58.87,3,1484.00,3,30.39,3,12.00,3,352.90,3,.00,3,
1,2006,40,1113,188,8.64,3,57.43,3,1492.00,3,30.39,3,14.44,3,350.10,3,.00,3,
1,2006,40,1114,188,8.64,3,59.13,3,1493.00,3,30.39,3,13.18,3,354.80,3,.00,3,
1,2006,40,1115,188,8.64,3,57.67,3,1498.00,3,30.39,3,14.54,3,351.70,3,.00,3,
1,2006,40,1116,188,8.51,3,57.27,3,1499.00,3,30.39,3,14.56,3,355.50,3,.00,3,
1,2006,40,1117,188,8.47,3,57.10,3,1499.00,3,30.39,3,13.56,3,353.10,3,.00,3,
1,2006,40,1118,188,8.51,3,56.80,3,1502.00,3,30.39,3,13.37,3,354.70,3,.00,3,
1,2006,40,1119,188,8.60,3,58.30,3,1501.00,3,30.38,3,14.19,3,354.30,3,.00,3,
1,2006,40,1120,188,8.57,3,55.67,3,1503.00,3,30.39,3,14.12,3,353.90,3,.00,3,
1,2006,40,1121,188,8.57,3,55.43,3,1508.00,3,30.38,3,14.70,3,1.02,3,.00,3,
1,2006,40,1122,188,8.64,3,54.77,3,1508.00,3,30.38,3,13.56,3,9.28,3,.00,3,
1,2006,40,1123,188,8.70,3,55.37,3,1509.00,3,30.38,3,14.11,3,356.30,3,.00,3,
1,2006,40,1124,188,8.70,3,56.63,3,1515.00,3,30.38,3,15.09,3,353.00,3,.00,3,
1,2006,40,1125,188,8.64,3,59.23,3,1516.00,3,30.38,3,14.43,3,356.20,3,.00,3,
1,2006,40,1126,188,8.70,3,54.53,3,1520.00,3,30.38,3,15.91,3,358.80,3,.00,3,
1,2006,40,1127,188,8.60,3,55.17,3,1520.00,3,30.38,3,12.82,3,359.70,3,.00,3,
1,2006,40,1128,188,8.60,3,55.76,3,1518.00,3,30.38,3,13.80,3,.17,3,.00,3,
1,2006,40,1129,188,8.67,3,57.86,3,1520.00,3,30.38,3,13.42,3,352.50,3,.00,3,
1,2006,40,1130,188,8.60,3,58.43,3,1520.00,3,30.38,3,12.94,3,354.40,3,.00,3,
1,2006,40,1131,188,8.67,3,57.66,3,1524.00,3,30.38,3,12.39,3,355.10,3,.00,3,
1,2006,40,1132,188,8.70,3,56.26,3,1525.00,3,30.38,3,14.36,3,352.20,3,.00,3,
1,2006,40,1133,188,8.57,3,58.40,3,1529.00,3,30.38,3,13.10,3,348.40,3,.00,3,
1,2006,40,1134,188,8.70,3,58.16,3,1531.00,3,30.38,3,13.11,3,3.48,3,.00,3,
1,2006,40,1135,188,8.64,3,56.50,3,1529.00,3,30.38,3,13.24,3,355.30,3,.00,3,
1,2006,40,1136,188,8.60,3,56.40,3,1531.00,3,30.38,3,13.06,3,350.40,3,.00,3,
1,2006,40,1137,188,8.60,3,56.40,3,1534.00,3,30.37,3,14.44,3,353.90,3,.00,3,
1,2006,40,1138,188,8.54,3,57.30,3,1534.00,3,30.38,3,12.96,3,355.40,3,.00,3,
1,2006,40,1139,188,8.54,3,58.50,3,1536.00,3,30.37,3,12.63,3,1.99,3,.00,3,
1,2006,40,1140,188,8.47,3,54.90,3,1534.00,3,30.38,3,13.25,3,356.10,3,.00,3,
1,2006,40,1141,188,8.50,3,56.53,3,1537.00,3,30.38,3,12.89,3,354.90,3,.00,3,
1,2006,40,1142,188,8.60,3,58.99,3,1537.00,3,30.37,3,12.64,3,2.70,3,.00,3,
1,2006,40,1143,188,8.67,3,55.33,3,1540.00,3,30.37,3,14.30,3,357.50,3,.00,3,
1,2006,40,1144,188,8.70,3,53.80,3,1542.00,3,30.37,3,13.62,3,354.10,3,.00,3,
1,2006,40,1145,188,8.70,3,53.07,3,1544.00,3,30.37,3,14.47,3,3.29,3,.00,3,
1,2006,40,1146,188,8.63,3,52.90,3,1547.00,3,30.37,3,13.81,3,357.60,3,.00,3,
1,2006,40,1147,188,8.67,3,53.43,3,1550.00,3,30.37,3,13.87,3,355.60,3,.00,3,
1,2006,40,1148,188,8.73,3,54.33,3,1549.00,3,30.37,3,13.61,3,357.70,3,.00,3,
1,2006,40,1149,188,8.67,3,56.53,3,1547.00,3,30.37,3,12.99,3,1.15,3,.00,3,
1,2006,40,1150,188,8.70,3,55.20,3,1548.00,3,30.38,3,14.10,3,357.20,3,.00,3,
1,2006,40,1151,188,8.70,3,59.69,3,1549.00,3,30.38,3,12.32,3,355.00,3,.00,3,
1,2006,40,1152,188,8.77,3,60.79,3,1550.00,3,30.38,3,12.11,3,359.50,3,.00,3,
1,2006,40,1153,188,8.80,3,55.33,3,1551.00,3,30.38,3,13.24,3,356.90,3,.00,3,
1,2006,40,1154,188,8.80,3,53.33,3,1546.00,3,30.37,3,13.15,3,356.20,3,.00,3,
1,2006,40,1155,188,8.80,3,50.37,3,1554.00,3,30.37,3,15.28,3,.21,3,.00,3,
1,2006,40,1156,188,8.73,3,49.40,3,1556.00,3,30.37,3,14.80,3,358.20,3,.00,3,
1,2006,40,1157,188,8.73,3,50.63,3,1558.00,3,30.37,3,14.76,3,358.40,3,.00,3,
1,2006,40,1158,188,8.67,3,49.87,3,1556.00,3,30.37,3,14.71,3,1.99,3,.00,3,
1,2006,40,1159,188,8.77,3,52.27,3,1554.00,3,30.37,3,13.45,3,3.11,3,.00,3,
1,2006,40,1200,188,8.83,3,53.83,3,1556.00,3,30.37,3,13.83,3,4.60,3,.00,3,
1,2006,40,1201,188,8.97,3,53.73,3,1555.00,3,30.37,3,12.79,3,350.10,3,.00,3,
1,2006,40,1213,188,9.37,3,46.17,3,1561.00,3,30.37,3,13.60,3,353.80,3,.00,3,
1,2006,40,1214,188,9.37,3,45.24,3,1563.00,3,30.37,3,14.93,3,358.30,3,.00,3,
1,2006,40,1215,188,9.30,3,44.14,3,1561.00,3,30.37,3,15.02,3,1.42,3,.00,3,
1,2006,40,1216,188,9.33,3,44.14,3,1560.00,3,30.37,3,14.37,3,1.56,3,.00,3,
1,2006,40,1217,188,9.37,3,46.60,3,1557.00,3,30.37,3,13.13,3,356.40,3,.00,3,
1,2006,40,1218,188,9.37,3,46.54,3,1561.00,3,30.37,3,13.88,3,359.70,3,.00,3,
1,2006,40,1219,188,9.43,3,46.97,3,1558.00,3,30.37,3,12.92,3,335.60,3,.00,3,
1,2006,40,1220,188,9.40,3,46.94,3,1557.00,3,30.37,3,13.07,3,355.80,3,.00,3,
1,2006,40,1221,188,9.30,3,49.07,3,1556.00,3,30.37,3,12.48,3,349.90,3,.00,3,
1,2006,40,1222,188,9.40,3,48.07,3,1555.00,3,30.37,3,12.42,3,354.30,3,.00,3,
1,2006,40,1223,188,9.43,3,50.10,3,1553.00,3,30.37,3,12.65,3,348.00,3,.00,3,
1,2006,40,1224,188,9.43,3,47.73,3,1553.00,3,30.36,3,13.74,3,348.10,3,.00,3,
1,2006,40,1225,188,9.53,3,45.20,3,1556.00,3,30.36,3,15.55,3,355.60,3,.00,3,
1,2006,40,1226,188,9.47,3,44.87,3,1555.00,3,30.36,3,12.73,3,358.10,3,.00,3,
1,2006,40,1227,188,9.47,3,45.10,3,1552.00,3,30.36,3,13.06,3,355.80,3,.00,3,
1,2006,40,1228,188,9.43,3,46.17,3,1552.00,3,30.36,3,12.37,3,351.10,3,.00,3,
1,2006,40,1229,188,9.40,3,46.20,3,1549.00,3,30.36,3,13.04,3,351.00,3,.00,3,
1,2006,40,1230,188,9.43,3,48.73,3,1549.00,3,30.36,3,12.94,3,.41,3,.00,3,
1,2006,40,1231,188,9.50,3,46.57,3,1550.00,3,30.36,3,13.53,3,354.40,3,.00,3,
1,2006,40,1232,188,9.53,3,45.27,3,1551.00,3,30.36,3,11.38,3,358.20,3,.00,3,
1,2006,40,1233,188,9.60,3,49.03,3,1548.00,3,30.36,3,10.90,3,359.50,3,.00,3,
1,2006,40,1234,188,9.50,3,44.70,3,1549.00,3,30.36,3,12.92,3,.65,3,.00,3,
1,2006,40,1235,188,9.53,3,45.40,3,1548.00,3,30.36,3,12.80,3,356.70,3,.00,3,
1,2006,40,1236,188,9.60,3,47.57,3,1547.00,3,30.36,3,12.33,3,.16,3,.00,3,
1,2006,40,1237,188,9.63,3,45.60,3,1546.00,3,30.36,3,11.95,3,.68,3,.00,3,
1,2006,40,1238,188,9.60,3,47.14,3,1541.00,3,30.35,3,11.13,3,355.20,3,.00,3,
1,2006,40,1239,188,9.73,3,43.60,3,1540.00,3,30.35,3,11.94,3,357.90,3,.00,3,
1,2006,40,1240,188,9.77,3,42.84,3,1545.00,3,30.35,3,13.26,3,351.00,3,.00,3,
1,2006,40,1241,188,9.80,3,45.10,3,1544.00,3,30.35,3,13.44,3,349.40,3,.00,3,
1,2006,40,1242,188,9.80,3,47.90,3,1540.00,3,30.35,3,12.78,3,348.70,3,.00,3,
1,2006,40,1243,188,9.80,3,43.80,3,1537.00,3,30.35,3,13.20,3,350.10,3,.00,3,
1,2006,40,1244,188,9.87,3,45.20,3,1537.00,3,30.35,3,12.25,3,344.60,3,.00,3,
1,2006,40,1245,188,9.97,3,44.47,3,1536.00,3,30.35,3,11.98,3,345.00,3,.00,3,
1,2006,40,1246,188,10.07,3,43.90,3,1535.00,3,30.35,3,9.75,3,346.90,3,.00,3,
1,2006,40,1247,188,10.10,3,44.30,3,1533.00,3,30.35,3,10.01,3,352.10,3,.00,3,
1,2006,40,1248,188,10.20,3,44.00,3,1536.00,3,30.35,3,12.76,3,358.10,3,.00,3,
1,2006,40,1249,188,10.13,3,43.87,3,1532.00,3,30.35,3,11.64,3,1.07,3,.00,3,
1,2006,40,1250,188,10.13,3,47.07,3,1531.00,3,30.35,3,10.92,3,.16,3,.00,3,
1,2006,40,1251,188,10.13,3,45.80,3,1528.00,3,30.35,3,11.13,3,.10,3,.00,3,
1,2006,40,1252,188,10.13,3,45.84,3,1530.00,3,30.34,3,12.78,3,.44,3,.00,3,
1,2006,40,1253,188,10.03,3,46.40,3,1529.00,3,30.34,3,14.65,3,.20,3,.00,3,
1,2006,40,1254,188,10.07,3,41.64,3,1526.00,3,30.34,3,15.08,3,358.80,3,.00,3,
1,2006,40,1255,188,10.07,3,42.17,3,1526.00,3,30.34,3,14.11,3,.65,3,.00,3,
1,2006,40,1256,188,10.13,3,39.94,3,1526.00,3,30.34,3,14.29,3,5.17,3,.00,3,
1,2006,40,1257,188,10.10,3,37.44,3,1523.00,3,30.34,3,15.24,3,6.13,3,.00,3,
1,2006,40,1258,188,10.13,3,38.17,3,1522.00,3,30.34,3,15.87,3,4.32,3,.00,3,
1,2006,40,1259,188,10.17,3,35.41,3,1522.00,3,30.34,3,16.44,3,2.65,3,.00,3,
1,2006,40,1300,188,10.17,3,35.21,3,1520.00,3,30.34,3,15.13,3,11.37,3,.00,3,
1,2006,40,1301,188,10.27,3,41.01,3,1514.00,3,30.34,3,15.00,3,5.53,3,.00,3,
1,2006,40,1313,188,10.33,3,43.74,3,1488.00,3,30.34,3,15.32,3,11.49,3,.00,3,
1,2006,40,1314,188,10.40,3,36.61,3,1485.00,3,30.34,3,15.50,3,11.98,3,.00,3,
1,2006,40,1315,188,10.40,3,41.91,3,1482.00,3,30.34,3,14.91,3,7.38,3,.00,3,
1,2006,40,1316,188,10.43,3,36.28,3,1477.00,3,30.34,3,15.61,3,5.85,3,.00,3,
1,2006,40,1317,188,10.47,3,41.81,3,1476.00,3,30.34,3,14.12,3,3.26,3,.00,3,
1,2006,40,1318,188,10.50,3,42.67,3,1474.00,3,30.33,3,13.49,3,2.65,3,.00,3,
1,2006,40,1319,188,10.50,3,37.48,3,1473.00,3,30.33,3,16.29,3,2.65,3,.00,3,
1,2006,40,1320,188,10.53,3,35.31,3,1469.00,3,30.33,3,16.91,3,3.82,3,.00,3,
1,2006,40,1321,188,10.53,3,36.98,3,1466.00,3,30.33,3,15.90,3,6.54,3,.00,3,
1,2006,40,1322,188,10.53,3,37.48,3,1460.00,3,30.33,3,16.67,3,6.73,3,.00,3,
1,2006,40,1323,188,10.57,3,38.94,3,1458.00,3,30.33,3,16.37,3,5.83,3,.00,3,
1,2006,40,1324,188,10.60,3,40.81,3,1452.00,3,30.33,3,16.09,3,4.35,3,.00,3,
1,2006,40,1325,188,10.57,3,35.71,3,1448.00,3,30.33,3,16.10,3,3.52,3,.00,3,
1,2006,40,1326,188,10.60,3,35.71,3,1443.00,3,30.33,3,15.70,3,.19,3,.00,3,
1,2006,40,1327,188,10.57,3,35.48,3,1441.00,3,30.33,3,15.10,3,.74,3,.00,3,
1,2006,40,1328,188,10.57,3,37.24,3,1438.00,3,30.33,3,14.73,3,358.20,3,.00,3,
1,2006,40,1329,188,10.60,3,34.28,3,1432.00,3,30.33,3,15.43,3,1.07,3,.00,3,
1,2006,40,1330,188,10.63,3,39.37,3,1429.00,3,30.33,3,16.02,3,6.45,3,.00,3,
1,2006,40,1331,188,10.73,3,40.87,3,1427.00,3,30.33,3,16.19,3,7.55,3,.00,3,
1,2006,40,1332,188,10.67,3,33.94,3,1424.00,3,30.33,3,16.41,3,5.99,3,.00,3,
1,2006,40,1333,188,10.70,3,37.51,3,1420.00,3,30.33,3,16.14,3,4.71,3,.00,3,
1,2006,40,1334,188,10.80,3,33.88,3,1419.00,3,30.33,3,16.34,3,5.27,3,.00,3,
1,2006,40,1335,188,10.67,3,37.94,3,1419.00,3,30.33,3,15.82,3,7.58,3,.00,3,
1,2006,40,1336,188,10.80,3,34.38,3,1420.00,3,30.33,3,16.29,3,10.88,3,.00,3,
1,2006,40,1337,188,10.73,3,34.44,3,1420.00,3,30.33,3,15.73,3,12.99,3,.00,3,
1,2006,40,1338,188,10.80,3,38.27,3,1415.00,3,30.32,3,14.87,3,8.80,3,.00,3,
1,2006,40,1339,188,10.90,3,41.37,3,1407.00,3,30.32,3,14.86,3,4.63,3,.00,3,
1,2006,40,1340,188,10.90,3,33.58,3,1399.00,3,30.32,3,17.19,3,6.97,3,.00,3,
1,2006,40,1341,188,10.87,3,38.21,3,1394.00,3,30.32,3,16.14,3,9.43,3,.00,3,
1,2006,40,1342,188,10.93,3,34.91,3,1390.00,3,30.32,3,17.28,3,12.60,3,.00,3,
1,2006,40,1343,188,11.00,3,38.17,3,1393.00,3,30.32,3,16.26,3,9.00,3,.00,3,
1,2006,40,1344,188,11.07,3,34.01,3,1390.00,3,30.32,3,15.84,3,6.23,3,.00,3,
1,2006,40,1345,188,11.07,3,33.81,3,1384.00,3,30.32,3,14.71,3,6.07,3,.00,3,
1,2006,40,1346,188,11.03,3,33.61,3,1382.00,3,30.33,3,14.10,3,1.29,3,.00,3,
1,2006,40,1347,188,11.00,3,37.64,3,1377.00,3,30.32,3,14.23,3,4.68,3,.00,3,
1,2006,40,1348,188,11.03,3,39.41,3,1375.00,3,30.32,3,14.71,3,7.44,3,.00,3,
1,2006,40,1349,188,10.97,3,35.38,3,1369.00,3,30.32,3,15.07,3,8.40,3,.00,3,
1,2006,40,1350,188,11.07,3,36.14,3,1363.00,3,30.33,3,14.78,3,7.74,3,.00,3,
1,2006,40,1351,188,11.00,3,40.41,3,1360.00,3,30.33,3,13.70,3,1.48,3,.00,3,
1,2006,40,1352,188,11.03,3,35.08,3,1359.00,3,30.33,3,13.67,3,8.80,3,.00,3,
1,2006,40,1353,188,11.00,3,35.48,3,1356.00,3,30.33,3,13.92,3,3.00,3,.00,3,
1,2006,40,1354,188,11.03,3,37.67,3,1351.00,3,30.33,3,14.00,3,7.06,3,.00,3,
1,2006,40,1355,188,11.10,3,40.97,3,1347.00,3,30.33,3,13.45,3,5.11,3,.00,3,
1,2006,40,1356,188,11.23,3,33.14,3,1342.00,3,30.33,3,14.22,3,5.23,3,.00,3,
1,2006,40,1357,188,11.17,3,32.58,3,1339.00,3,30.33,3,15.38,3,7.84,3,.00,3,
1,2006,40,1358,188,11.20,3,33.38,3,1336.00,3,30.33,3,15.05,3,7.87,3,.00,3,
1,2006,40,1359,188,11.17,3,40.11,3,1331.00,3,30.32,3,13.28,3,7.95,3,.00,3,
1,2006,40,1400,188,11.20,3,32.98,3,1328.00,3,30.32,3,15.35,3,11.46,3,.00,3,
1,2006,40,1401,188,11.23,3,34.98,3,1325.00,3,30.32,3,15.15,3,12.35,3,.00,3,
1,2006,40,1415,188,11.37,3,36.88,3,1256.00,3,30.32,3,15.63,3,21.38,3,.00,3,
1,2006,40,1416,188,11.37,3,33.24,3,1246.00,3,30.32,3,14.11,3,22.56,3,.00,3,
1,2006,40,1417,188,11.50,3,37.38,3,1242.00,3,30.32,3,12.88,3,13.18,3,.00,3,
1,2006,40,1418,188,11.57,3,36.28,3,1245.00,3,30.32,3,11.88,3,19.03,3,.00,3,
1,2006,40,1419,188,11.70,3,35.64,3,1200.00,3,30.32,3,12.07,3,16.36,3,.00,3,
1,2006,40,1420,188,11.63,3,34.31,3,1238.00,3,30.32,3,13.14,3,8.48,3,.00,3,
1,2006,40,1421,188,11.63,3,33.38,3,1226.00,3,30.32,3,12.72,3,10.74,3,.00,3,
1,2006,40,1422,188,11.63,3,31.25,3,1216.00,3,30.32,3,14.43,3,13.91,3,.00,3,
1,2006,40,1423,188,11.57,3,35.54,3,1208.00,3,30.32,3,12.69,3,17.94,3,.00,3,
1,2006,40,1424,188,11.50,3,32.51,3,1204.00,3,30.32,3,13.59,3,11.01,3,.00,3,
1,2006,40,1425,188,11.60,3,32.15,3,1194.00,3,30.32,3,13.57,3,14.44,3,.00,3,
1,2006,40,1426,188,11.60,3,32.98,3,1179.00,3,30.32,3,13.68,3,14.57,3,.00,3,
1,2006,40,1427,188,11.60,3,33.38,3,1169.00,3,30.32,3,13.91,3,15.44,3,.00,3,
1,2006,40,1428,188,11.63,3,32.45,3,1157.00,3,30.32,3,13.16,3,14.03,3,.00,3,
1,2006,40,1429,188,11.73,3,40.57,3,1153.00,3,30.32,3,11.27,3,8.06,3,.00,3,
1,2006,40,1430,188,11.80,3,33.61,3,1147.00,3,30.32,3,12.09,3,9.65,3,.00,3,
1,2006,40,1431,188,11.70,3,33.61,3,1153.00,3,30.33,3,12.43,3,7.85,3,.00,3,
1,2006,40,1432,188,11.83,3,32.31,3,1165.00,3,30.32,3,11.68,3,11.62,3,.00,3,
1,2006,40,1433,188,11.83,3,34.38,3,1164.00,3,30.32,3,12.87,3,14.98,3,.00,3,
1,2006,40,1434,188,11.77,3,34.64,3,1161.00,3,30.32,3,13.02,3,11.94,3,.00,3,
1,2006,40,1435,188,11.90,3,37.38,3,1153.00,3,30.32,3,12.88,3,11.57,3,.00,3,
1,2006,40,1436,188,11.97,3,33.28,3,1148.00,3,30.32,3,13.41,3,10.55,3,.00,3,
1,2006,40,1437,188,11.93,3,32.25,3,1140.00,3,30.32,3,13.29,3,12.36,3,.00,3,
1,2006,40,1438,188,12.03,3,37.94,3,1124.00,3,30.32,3,12.95,3,7.06,3,.00,3,
1,2006,40,1439,188,12.00,3,30.95,3,1079.00,3,30.32,3,14.10,3,6.56,3,.00,3,
1,2006,40,1440,188,11.93,3,34.28,3,1112.00,3,30.32,3,13.07,3,11.67,3,.00,3,
1,2006,40,1441,188,11.97,3,36.88,3,1107.00,3,30.32,3,12.04,3,12.00,3,.00,3,
1,2006,40,1442,188,12.10,3,36.38,3,1100.00,3,30.32,3,11.77,3,14.49,3,.00,3,
1,2006,40,1443,188,12.20,3,34.78,3,1075.00,3,30.32,3,12.31,3,9.00,3,.00,3,
1,2006,40,1444,188,12.27,3,31.81,3,1078.00,3,30.32,3,12.94,3,11.78,3,.00,3,
1,2006,40,1445,188,12.27,3,32.68,3,1088.00,3,30.32,3,12.26,3,13.45,3,.00,3,
1,2006,40,1446,188,12.30,3,33.88,3,1086.00,3,30.32,3,12.09,3,15.83,3,.00,3,
1,2006,40,1447,188,12.27,3,29.88,3,1061.00,3,30.32,3,13.41,3,13.58,3,.00,3,
1,2006,40,1448,188,12.33,3,30.15,3,1035.00,3,30.32,3,13.79,3,15.69,3,.00,3,
1,2006,40,1449,188,12.33,3,31.41,3,1017.00,3,30.32,3,13.19,3,12.27,3,.00,3,
1,2006,40,1450,188,12.27,3,32.74,3,1046.00,3,30.32,3,13.10,3,12.19,3,.00,3,
1,2006,40,1451,188,12.33,3,32.31,3,1014.00,3,30.32,3,13.10,3,16.49,3,.00,3,
1,2006,40,1452,188,12.27,3,31.78,3,920.00,3,30.32,3,13.37,3,8.69,3,.00,3,
1,2006,40,1453,188,12.23,3,29.88,3,854.00,3,30.33,3,13.69,3,13.15,3,.00,3,
1,2006,40,1454,188,12.23,3,30.45,3,924.00,3,30.33,3,13.20,3,11.98,3,.00,3,
1,2006,40,1455,188,12.37,3,29.58,3,940.00,3,30.33,3,13.01,3,7.21,3,.00,3,
1,2006,40,1456,188,12.37,3,33.38,3,673.10,3,30.33,3,11.83,3,9.84,3,.00,3,
1,2006,40,1457,188,12.33,3,31.31,3,668.40,3,30.33,3,11.88,3,10.77,3,.00,3,
1,2006,40,1458,188,12.33,3,30.31,3,664.20,3,30.33,3,12.68,3,10.15,3,.00,3,
1,2006,40,1459,188,12.47,3,30.05,3,676.00,3,30.33,3,12.65,3,12.99,3,.00,3,
1,2006,40,1500,188,12.47,3,30.08,3,690.10,3,30.33,3,12.51,3,8.44,3,.00,3,
1,2006,40,1501,188,12.47,3,30.85,3,708.00,3,30.33,3,12.10,3,8.61,3,.00,3,
1,2006,40,1515,188,12.93,3,32.94,3,890.00,3,30.32,3,12.17,3,10.31,3,.00,3,
1,2006,40,1516,188,12.80,3,33.08,3,887.00,3,30.33,3,12.24,3,10.86,3,.00,3,
1,2006,40,1517,188,12.86,3,34.14,3,894.00,3,30.33,3,11.57,3,8.99,3,.00,3,
1,2006,40,1518,188,12.93,3,35.88,3,891.00,3,30.32,3,10.75,3,3.09,3,.00,3,
1,2006,40,1519,188,12.90,3,32.61,3,887.00,3,30.32,3,11.44,3,12.33,3,.00,3,
1,2006,40,1520,188,12.90,3,31.51,3,877.00,3,30.32,3,11.14,3,2.52,3,.00,3,
1,2006,40,1521,188,12.90,3,32.88,3,877.00,3,30.32,3,10.80,3,5.96,3,.00,3,
1,2006,40,1522,188,12.90,3,34.34,3,856.00,3,30.32,3,10.78,3,18.26,3,.00,3,
1,2006,40,1523,188,12.90,3,31.58,3,852.00,3,30.32,3,11.40,3,12.25,3,.00,3,
1,2006,40,1524,188,13.03,3,30.78,3,856.00,3,30.32,3,12.45,3,15.23,3,.00,3,
1,2006,40,1525,188,13.06,3,31.85,3,845.00,3,30.32,3,12.85,3,16.12,3,.00,3,
1,2006,40,1526,188,13.06,3,33.21,3,851.00,3,30.32,3,12.93,3,15.00,3,.00,3,
1,2006,40,1527,188,12.93,3,33.98,3,822.00,3,30.32,3,12.75,3,17.33,3,.00,3,
1,2006,40,1528,188,12.96,3,36.24,3,817.00,3,30.32,3,12.87,3,12.36,3,.00,3,
1,2006,40,1529,188,12.90,3,32.58,3,797.00,3,30.32,3,13.26,3,11.54,3,.00,3,
1,2006,40,1530,188,12.90,3,32.54,3,765.00,3,30.32,3,13.56,3,7.65,3,.00,3,
1,2006,40,1531,188,12.86,3,34.21,3,647.20,3,30.32,3,12.86,3,11.20,3,.00,3,
1,2006,40,1532,188,12.73,3,35.44,3,492.70,3,30.32,3,12.91,3,12.55,3,.00,3,
1,2006,40,1533,188,12.66,3,33.88,3,758.00,3,30.32,3,13.19,3,17.06,3,.00,3,
1,2006,40,1534,188,12.63,3,34.18,3,767.00,3,30.32,3,13.69,3,16.00,3,.00,3,
1,2006,40,1535,188,12.73,3,33.71,3,760.00,3,30.32,3,14.07,3,24.17,3,.00,3,
1,2006,40,1536,188,12.66,3,35.21,3,745.00,3,30.32,3,14.02,3,23.40,3,.00,3,
1,2006,40,1537,188,12.76,3,32.54,3,756.00,3,30.32,3,13.36,3,18.15,3,.00,3,
1,2006,40,1538,188,12.86,3,32.78,3,725.00,3,30.32,3,13.35,3,17.80,3,.00,3,
1,2006,40,1539,188,12.80,3,35.61,3,659.90,3,30.32,3,14.10,3,14.47,3,.00,3,
1,2006,40,1540,188,12.80,3,38.17,3,677.30,3,30.32,3,13.61,3,14.07,3,.00,3,
1,2006,40,1541,188,12.70,3,34.04,3,715.00,3,30.32,3,14.43,3,19.65,3,.00,3,
1,2006,40,1542,188,12.83,3,33.31,3,723.00,3,30.32,3,14.31,3,20.26,3,.00,3,
1,2006,40,1543,188,12.96,3,34.04,3,720.00,3,30.32,3,14.35,3,15.85,3,.00,3,
1,2006,40,1544,188,12.93,3,33.88,3,717.00,3,30.32,3,13.79,3,16.24,3,.00,3,
1,2006,40,1545,188,13.00,3,35.11,3,711.00,3,30.32,3,12.95,3,19.69,3,.00,3,
1,2006,40,1546,188,12.96,3,38.31,3,701.00,3,30.32,3,11.77,3,19.79,3,.00,3,
1,2006,40,1547,188,13.03,3,32.08,3,685.80,3,30.32,3,12.67,3,23.02,3,.00,3,
1,2006,40,1548,188,13.16,3,33.54,3,683.00,3,30.32,3,12.16,3,22.64,3,.00,3,
1,2006,40,1549,188,13.23,3,31.61,3,668.80,3,30.32,3,11.91,3,22.41,3,.00,3,
1,2006,40,1550,188,13.33,3,31.61,3,660.80,3,30.33,3,11.22,3,23.40,3,.00,3,
1,2006,40,1551,188,13.46,3,37.77,3,600.10,3,30.33,3,10.30,3,11.81,3,.00,3,
1,2006,40,1552,188,13.56,3,37.41,3,576.50,3,30.33,3,10.94,3,8.45,3,.00,3,
1,2006,40,1553,188,13.43,3,38.07,3,542.60,3,30.32,3,11.17,3,8.89,3,.00,3,
1,2006,40,1554,188,13.43,3,33.81,3,579.30,3,30.32,3,12.03,3,10.41,3,.00,3,
1,2006,40,1555,188,13.33,3,32.34,3,579.80,3,30.32,3,12.83,3,10.42,3,.00,3,
1,2006,40,1556,188,13.26,3,34.51,3,587.30,3,30.32,3,13.44,3,6.73,3,.00,3,
1,2006,40,1557,188,13.13,3,35.84,3,522.30,3,30.32,3,13.07,3,12.36,3,.00,3,
1,2006,40,1558,188,13.06,3,33.31,3,549.20,3,30.32,3,13.06,3,13.23,3,.00,3,
1,2006,40,1559,188,13.06,3,32.01,3,576.50,3,30.32,3,12.90,3,10.03,3,.00,3,
1,2006,40,1600,188,13.03,3,32.34,3,550.60,3,30.32,3,12.04,3,14.73,3,.00,3,
1,2006,40,1601,188,13.09,3,36.71,3,567.10,3,30.32,3,12.29,3,18.32,3,.00,3,
1,2006,40,1615,188,13.46,3,32.01,3,486.10,3,30.33,3,12.78,3,17.36,3,.00,3,
1,2006,40,1616,188,13.46,3,31.87,3,477.60,3,30.32,3,12.05,3,15.89,3,.00,3,
1,2006,40,1617,188,13.49,3,33.74,3,472.90,3,30.32,3,11.18,3,15.59,3,.00,3,
1,2006,40,1618,188,13.56,3,29.04,3,466.30,3,30.32,3,11.94,3,19.75,3,.00,3,
1,2006,40,1619,188,13.46,3,29.24,3,459.70,3,30.33,3,12.04,3,16.87,3,.00,3,
1,2006,40,1620,188,13.52,3,31.64,3,451.70,3,30.33,3,11.32,3,19.77,3,.00,3,
1,2006,40,1621,188,13.45,3,33.40,3,430.50,3,30.33,3,11.35,3,24.21,3,.00,3,
1,2006,40,1622,188,13.52,3,37.07,3,410.70,3,30.33,3,10.59,3,21.16,3,.00,3,
1,2006,40,1623,188,13.59,3,32.37,3,395.70,3,30.33,3,11.46,3,15.67,3,.00,3,
1,2006,40,1624,188,13.42,3,34.40,3,418.30,3,30.33,3,11.58,3,16.45,3,.00,3,
1,2006,40,1625,188,13.49,3,35.97,3,369.30,3,30.33,3,11.23,3,14.74,3,.00,3,
1,2006,40,1626,188,13.39,3,32.40,3,292.00,3,30.33,3,11.40,3,15.02,3,.00,3,
1,2006,40,1627,188,13.28,3,31.94,3,285.90,3,30.33,3,11.25,3,13.60,3,.00,3,
1,2006,40,1628,188,13.12,3,32.27,3,299.60,3,30.33,3,11.48,3,9.95,3,.00,3,
1,2006,40,1629,188,13.12,3,29.71,3,307.10,3,30.33,3,11.83,3,7.42,3,.00,3,
1,2006,40,1630,188,12.98,3,33.00,3,363.60,3,30.33,3,11.94,3,9.84,3,.00,3,
1,2006,40,1631,188,13.08,3,31.90,3,355.10,3,30.32,3,11.50,3,16.28,3,.00,3,
1,2006,40,1632,188,13.15,3,34.83,3,341.00,3,30.33,3,11.13,3,13.81,3,.00,3,
1,2006,40,1633,188,13.18,3,32.80,3,353.70,3,30.33,3,11.28,3,13.34,3,.00,3,
1,2006,40,1634,188,13.22,3,32.44,3,343.40,3,30.33,3,11.85,3,14.53,3,.00,3,
1,2006,40,1635,188,13.22,3,31.97,3,339.60,3,30.33,3,11.52,3,15.81,3,.00,3,
1,2006,40,1636,188,13.22,3,33.23,3,331.10,3,30.33,3,11.48,3,16.77,3,.00,3,
1,2006,40,1637,188,13.18,3,32.54,3,325.90,3,30.33,3,11.59,3,22.00,3,.00,3,
1,2006,40,1638,188,13.22,3,35.47,3,318.40,3,30.32,3,11.22,3,24.29,3,.00,3,
1,2006,40,1639,188,13.18,3,31.97,3,310.90,3,30.32,3,11.79,3,26.65,3,.00,3,
1,2006,40,1640,188,13.15,3,32.44,3,302.40,3,30.32,3,10.83,3,29.02,3,.00,3,
1,2006,40,1641,188,13.15,3,38.93,3,296.70,3,30.32,3,9.82,3,26.75,3,.00,3,
1,2006,40,1642,188,12.88,3,31.50,3,286.40,3,30.32,3,10.94,3,31.27,3,.00,3,
1,2006,40,1643,188,13.08,3,38.80,3,279.30,3,30.32,3,9.91,3,28.47,3,.00,3,
1,2006,40,1644,188,13.05,3,36.43,3,272.20,3,30.32,3,9.60,3,27.80,3,.00,3,
1,2006,40,1645,188,12.98,3,33.13,3,263.80,3,30.32,3,10.32,3,31.73,3,.00,3,
1,2006,40,1646,188,12.85,3,31.80,3,258.10,3,30.32,3,10.48,3,33.75,3,.00,3,
1,2006,40,1647,188,12.81,3,29.84,3,253.40,3,30.32,3,9.90,3,32.88,3,.00,3,
1,2006,40,1648,188,12.81,3,33.60,3,246.80,3,30.32,3,9.55,3,30.78,3,.00,3,
1,2006,40,1649,188,12.88,3,30.10,3,239.30,3,30.32,3,9.71,3,32.41,3,.00,3,
1,2006,40,1650,188,12.85,3,28.97,3,233.60,3,30.32,3,9.42,3,31.76,3,.00,3,
1,2006,40,1651,188,12.88,3,28.44,3,225.60,3,30.33,3,9.26,3,31.65,3,.00,3,
1,2006,40,1652,188,12.92,3,27.74,3,219.00,3,30.32,3,8.79,3,29.00,3,.00,3,
1,2006,40,1653,188,12.98,3,31.30,3,212.00,3,30.32,3,8.63,3,30.25,3,.00,3,
1,2006,40,1654,188,13.05,3,29.44,3,204.40,3,30.32,3,9.24,3,30.74,3,.00,3,
1,2006,40,1655,188,13.15,3,32.14,3,195.00,3,30.32,3,8.53,3,29.86,3,.00,3,
1,2006,40,1656,188,13.09,3,31.97,3,170.00,3,30.32,3,8.95,3,31.50,3,.00,3,
1,2006,40,1657,188,13.15,3,34.14,3,137.50,3,30.32,3,9.12,3,32.28,3,.00,3,
1,2006,40,1658,188,13.02,3,36.53,3,160.10,3,30.32,3,8.48,3,34.21,3,.00,3,
1,2006,40,1659,188,13.02,3,33.27,3,140.80,3,30.32,3,8.96,3,32.47,3,.00,3,
1,2006,40,1700,188,12.92,3,31.34,3,146.00,3,30.32,3,9.32,3,30.52,3,.00,3,
1,2006,40,1701,188,12.98,3,30.24,3,149.80,3,30.32,3,8.88,3,33.95,3,.00,3,
1,2006,40,1715,188,11.92,3,35.93,3,40.51,3,30.32,3,8.75,3,27.14,3,.00,3,
1,2006,40,1716,188,11.82,3,34.37,3,40.04,3,30.32,3,8.83,3,20.22,3,.00,3,
1,2006,40,1717,188,11.72,3,35.30,3,39.57,3,30.32,3,9.16,3,21.00,3,.00,3,
1,2006,40,1718,188,11.69,3,36.03,3,35.80,3,30.32,3,9.00,3,22.48,3,.00,3,
1,2006,40,1719,188,11.69,3,34.90,3,32.50,3,30.32,3,9.44,3,22.73,3,.00,3,
1,2006,40,1720,188,11.59,3,35.34,3,30.14,3,30.32,3,8.95,3,21.09,3,.00,3,
1,2006,40,1721,188,11.52,3,38.57,3,28.26,3,30.32,3,8.88,3,21.50,3,.00,3,
1,2006,40,1722,188,11.49,3,40.50,3,29.20,3,30.32,3,8.07,3,20.49,3,.00,3,
1,2006,40,1723,188,11.49,3,38.57,3,28.73,3,30.32,3,8.99,3,24.91,3,.00,3,
1,2006,40,1724,188,11.59,3,39.03,3,28.26,3,30.32,3,8.90,3,27.49,3,.00,3,
1,2006,40,1725,188,11.53,3,37.70,3,26.38,3,30.32,3,9.20,3,22.98,3,.00,3,
1,2006,40,1726,188,11.59,3,34.81,3,24.49,3,30.32,3,9.18,3,25.82,3,.00,3,
1,2006,40,1727,188,11.59,3,36.14,3,22.61,3,30.32,3,9.02,3,31.40,3,.00,3,
1,2006,40,1728,188,11.53,3,42.93,3,20.72,3,30.32,3,7.93,3,28.76,3,.00,3,
1,2006,40,1729,188,11.56,3,38.27,3,17.90,3,30.32,3,8.77,3,23.66,3,.00,3,
1,2006,40,1730,188,11.56,3,38.60,3,16.02,3,30.32,3,8.63,3,21.13,3,.00,3,
1,2006,40,1731,188,11.53,3,39.60,3,14.13,3,30.33,3,8.95,3,25.86,3,.00,3,
1,2006,40,1732,188,11.46,3,34.31,3,12.25,3,30.33,3,9.80,3,22.14,3,.00,3,
1,2006,40,1733,188,11.46,3,37.87,3,10.36,3,30.33,3,8.92,3,24.12,3,.00,3,
1,2006,40,1734,188,11.40,3,37.21,3,9.42,3,30.33,3,9.53,3,29.86,3,.00,3,
1,2006,40,1735,188,11.33,3,37.11,3,7.54,3,30.33,3,9.25,3,25.51,3,.00,3,
1,2006,40,1736,188,11.33,3,37.07,3,7.54,3,30.33,3,9.28,3,25.02,3,.00,3,
1,2006,40,1737,188,11.26,3,39.04,3,6.59,3,30.33,3,9.39,3,23.59,3,.00,3,
1,2006,40,1738,188,11.30,3,37.24,3,5.65,3,30.33,3,9.63,3,22.92,3,.00,3,
1,2006,40,1739,188,11.23,3,36.14,3,4.71,3,30.33,3,9.91,3,25.12,3,.00,3,
1,2006,40,1740,188,11.20,3,37.34,3,3.77,3,30.32,3,9.61,3,30.54,3,.00,3,
1,2006,40,1741,188,11.23,3,37.87,3,3.77,3,30.32,3,9.69,3,27.84,3,.00,3,
1,2006,40,1742,188,11.10,3,38.24,3,2.83,3,30.32,3,9.50,3,29.61,3,.00,3,
1,2006,40,1743,188,11.16,3,40.70,3,1.88,3,30.32,3,9.25,3,29.59,3,.00,3,
1,2006,40,1744,188,11.20,3,40.90,3,1.88,3,30.32,3,9.24,3,27.73,3,.00,3,
1,2006,40,1745,188,11.13,3,37.44,3,1.88,3,30.32,3,10.33,3,23.05,3,.00,3,
1,2006,40,1746,188,11.16,3,39.44,3,.94,3,30.32,3,10.73,3,18.61,3,.00,3,
1,2006,40,1747,188,11.10,3,40.67,3,.94,3,30.32,3,10.86,3,23.13,3,.00,3,
1,2006,40,1748,188,11.06,3,41.34,3,.47,3,30.32,3,11.01,3,22.17,3,.00,3,
1,2006,40,1749,188,11.20,3,39.81,3,.00,3,30.32,3,11.24,3,24.71,3,.00,3,
1,2006,40,1750,188,11.20,3,42.60,3,.00,3,30.32,3,11.25,3,21.11,3,.00,3,
1,2006,40,1751,188,11.07,3,37.74,3,.00,3,30.32,3,11.91,3,24.36,3,.00,3,
1,2006,40,1752,188,11.13,3,36.18,3,.00,3,30.32,3,11.79,3,23.59,3,.00,3,
1,2006,40,1753,188,11.13,3,38.21,3,.00,3,30.32,3,11.42,3,21.51,3,.00,3,
1,2006,40,1754,188,11.13,3,37.71,3,.00,3,30.32,3,11.05,3,22.25,3,.00,3,
1,2006,40,1755,188,11.13,3,37.91,3,.00,3,30.32,3,11.13,3,20.58,3,.00,3,
1,2006,40,1756,188,11.07,3,40.44,3,.00,3,30.32,3,11.60,3,18.08,3,.00,3,
1,2006,40,1757,188,11.20,3,39.61,3,.00,3,30.32,3,11.93,3,22.93,3,.00,3,
1,2006,40,1758,188,11.14,3,42.11,3,.00,3,30.32,3,11.35,3,20.96,3,.00,3,
1,2006,40,1759,188,11.14,3,40.04,3,.00,3,30.32,3,12.02,3,20.25,3,.00,3,
1,2006,40,1800,188,11.11,3,39.08,3,.00,3,30.32,3,12.01,3,21.86,3,.00,3,
1,2006,40,1801,188,11.14,3,39.38,3,.00,3,30.32,3,12.10,3,21.11,3,.00,3,
1,2006,40,1817,188,11.14,3,38.75,3,.00,3,30.31,3,12.24,3,28.48,3,.00,3,
1,2006,40,1818,188,11.14,3,35.52,3,.00,3,30.31,3,12.24,3,27.44,3,.00,3,
1,2006,40,1819,188,11.11,3,40.08,3,.00,3,30.32,3,10.83,3,26.70,3,.00,3,
1,2006,40,1820,188,11.11,3,41.98,3,.00,3,30.32,3,10.51,3,27.69,3,.00,3,
1,2006,40,1821,188,11.08,3,40.51,3,.00,3,30.32,3,10.05,3,18.86,3,.00,3,
1,2006,40,1822,188,11.11,3,37.15,3,.00,3,30.32,3,11.26,3,25.56,3,.00,3,
1,2006,40,1823,188,11.08,3,37.48,3,.00,3,30.32,3,11.11,3,20.44,3,.00,3,
1,2006,40,1824,188,11.08,3,38.65,3,.00,3,30.32,3,10.85,3,21.67,3,.00,3,
1,2006,40,1825,188,11.08,3,41.62,3,.00,3,30.32,3,10.50,3,16.43,3,.00,3,
1,2006,40,1826,188,11.08,3,42.88,3,.00,3,30.32,3,10.55,3,17.03,3,.00,3,
1,2006,40,1827,188,11.01,3,44.21,3,.00,3,30.32,3,10.23,3,22.49,3,.00,3,
1,2006,40,1828,188,11.01,3,39.75,3,.00,3,30.32,3,11.06,3,20.71,3,.00,3,
1,2006,40,1829,188,11.08,3,44.95,3,.00,3,30.32,3,10.59,3,12.96,3,.00,3,
1,2006,40,1830,188,11.01,3,34.52,3,.00,3,30.33,3,11.33,3,12.40,3,.00,3,
1,2006,40,1831,188,11.05,3,34.79,3,.00,3,30.33,3,10.94,3,14.40,3,.00,3,
1,2006,40,1832,188,11.01,3,41.25,3,.00,3,30.32,3,10.46,3,8.74,3,.00,3,
1,2006,40,1833,188,11.01,3,39.82,3,.00,3,30.32,3,10.88,3,14.18,3,.00,3,
1,2006,40,1834,188,11.01,3,42.88,3,.00,3,30.32,3,11.21,3,12.62,3,.00,3,
1,2006,40,1835,188,11.05,3,37.25,3,.00,3,30.32,3,11.22,3,10.51,3,.00,3,
1,2006,40,1836,188,11.01,3,36.49,3,.00,3,30.33,3,11.05,3,9.29,3,.00,3,
1,2006,40,1837,188,11.01,3,42.08,3,.00,3,30.33,3,9.96,3,8.33,3,.00,3,
1,2006,40,1838,188,11.08,3,44.82,3,.00,3,30.33,3,10.61,3,6.43,3,.00,3,
1,2006,40,1839,188,11.11,3,39.19,3,.00,3,30.33,3,11.35,3,5.96,3,.00,3,
1,2006,40,1840,188,10.98,3,40.25,3,.00,3,30.33,3,10.46,3,7.60,3,.00,3,
1,2006,40,1841,188,11.05,3,42.58,3,.00,3,30.32,3,9.76,3,13.42,3,.00,3,
1,2006,40,1842,188,11.12,3,39.62,3,.00,3,30.33,3,10.36,3,16.37,3,.00,3,
1,2006,40,1843,188,11.02,3,37.65,3,.00,3,30.33,3,10.49,3,19.94,3,.00,3,
1,2006,40,1844,188,11.15,3,42.58,3,.00,3,30.33,3,10.39,3,16.77,3,.00,3,
1,2006,40,1845,188,11.02,3,40.75,3,.00,3,30.33,3,10.11,3,10.76,3,.00,3,
1,2006,40,1846,188,11.18,3,38.49,3,.00,3,30.33,3,10.71,3,11.40,3,.00,3,
1,2006,40,1847,188,11.08,3,40.59,3,.00,3,30.33,3,10.72,3,9.98,3,.00,3,
1,2006,40,1848,188,11.05,3,39.72,3,.00,3,30.33,3,11.47,3,13.99,3,.00,3,
1,2006,40,1849,188,11.05,3,38.42,3,.00,3,30.33,3,11.22,3,11.92,3,.00,3,
1,2006,40,1850,188,11.02,3,39.32,3,.00,3,30.32,3,10.56,3,12.59,3,.00,3,
1,2006,40,1851,188,10.98,3,41.52,3,.00,3,30.33,3,10.34,3,14.27,3,.00,3,
1,2006,40,1852,188,11.08,3,41.95,3,.00,3,30.33,3,10.04,3,10.77,3,.00,3,
1,2006,40,1853,188,11.08,3,37.59,3,.00,3,30.33,3,10.34,3,11.18,3,.00,3,
1,2006,40,1854,188,11.02,3,40.39,3,.00,3,30.33,3,10.02,3,15.75,3,.00,3,
1,2006,40,1855,188,10.98,3,39.35,3,.00,3,30.33,3,10.48,3,15.85,3,.00,3,
1,2006,40,1856,188,10.98,3,35.89,3,.00,3,30.33,3,10.49,3,16.18,3,.00,3,
1,2006,40,1857,188,11.02,3,39.29,3,.00,3,30.33,3,9.52,3,16.66,3,.00,3,
1,2006,40,1858,188,11.02,3,39.22,3,.00,3,30.33,3,9.45,3,21.18,3,.00,3,
1,2006,40,1859,188,11.02,3,35.86,3,.00,3,30.33,3,10.05,3,20.79,3,.00,3,
1,2006,40,1900,188,11.02,3,37.12,3,.00,3,30.33,3,10.10,3,22.18,3,.00,3,
1,2006,40,1901,188,10.99,3,43.79,3,.00,3,30.33,3,9.74,3,24.31,3,.00,3,
1,2006,40,1917,188,10.95,3,40.69,3,.00,3,30.32,3,10.07,3,13.91,3,.00,3,
1,2006,40,1918,188,10.95,3,41.39,3,.00,3,30.32,3,10.07,3,21.77,3,.00,3,
1,2006,40,1919,188,10.99,3,42.69,3,.00,3,30.32,3,11.09,3,21.97,3,.00,3,
1,2006,40,1920,188,10.99,3,39.26,3,.00,3,30.32,3,11.28,3,19.40,3,.00,3,
1,2006,40,1921,188,10.96,3,39.66,3,.00,3,30.32,3,10.75,3,24.80,3,.00,3,
1,2006,40,1922,188,10.96,3,45.49,3,.00,3,30.32,3,10.07,3,25.02,3,.00,3,
1,2006,40,1923,188,10.96,3,38.93,3,.00,3,30.32,3,10.56,3,26.88,3,.00,3,
1,2006,40,1924,188,10.99,3,39.99,3,.00,3,30.32,3,10.26,3,30.98,3,.00,3,
1,2006,40,1925,188,10.96,3,41.69,3,.00,3,30.32,3,10.42,3,26.96,3,.00,3,
1,2006,40,1926,188,10.92,3,41.79,3,.00,3,30.32,3,9.66,3,21.50,3,.00,3,
1,2006,40,1927,188,10.96,3,40.93,3,.00,3,30.32,3,9.95,3,20.98,3,.00,3,
1,2006,40,1928,188,10.96,3,38.39,3,.00,3,30.32,3,10.33,3,31.94,3,.00,3,
1,2006,40,1929,188,10.99,3,43.19,3,.00,3,30.32,3,9.69,3,27.16,3,.00,3,
1,2006,40,1930,188,10.96,3,46.36,3,.00,3,30.32,3,9.20,3,25.89,3,.00,3,
1,2006,40,1931,188,10.99,3,38.36,3,.00,3,30.32,3,11.07,3,25.37,3,.00,3,
1,2006,40,1932,188,10.96,3,39.06,3,.00,3,30.32,3,10.64,3,26.30,3,.00,3,
1,2006,40,1933,188,10.96,3,41.83,3,.00,3,30.32,3,10.93,3,25.21,3,.00,3,
1,2006,40,1934,188,10.89,3,40.86,3,.00,3,30.32,3,11.33,3,29.80,3,.00,3,
1,2006,40,1935,188,10.89,3,38.89,3,.00,3,30.32,3,11.45,3,31.01,3,.00,3,
1,2006,40,1936,188,10.89,3,44.96,3,.00,3,30.32,3,10.19,3,32.97,3,.00,3,
1,2006,40,1937,188,10.89,3,41.53,3,.00,3,30.32,3,10.34,3,34.39,3,.00,3,
1,2006,40,1938,188,10.92,3,42.73,3,.00,3,30.32,3,10.64,3,30.51,3,.00,3,
1,2006,40,1939,188,10.89,3,41.96,3,.00,3,30.32,3,11.08,3,38.44,3,.00,3,
1,2006,40,1940,188,10.86,3,38.76,3,.00,3,30.32,3,10.14,3,40.08,3,.00,3,
1,2006,40,1941,188,10.96,3,45.03,3,.00,3,30.32,3,9.34,3,39.81,3,.00,3,
1,2006,40,1942,188,10.89,3,41.36,3,.00,3,30.32,3,10.85,3,48.16,3,.00,3,
1,2006,40,1943,188,10.86,3,42.06,3,.00,3,30.33,3,11.11,3,46.08,3,.00,3,
1,2006,40,1944,188,10.89,3,40.36,3,.00,3,30.32,3,11.07,3,46.33,3,.00,3,
1,2006,40,1945,188,10.83,3,37.93,3,.00,3,30.32,3,11.93,3,42.83,3,.00,3,
1,2006,40,1946,188,10.93,3,38.00,3,.00,3,30.33,3,10.49,3,39.20,3,.00,3,
1,2006,40,1947,188,10.83,3,39.43,3,.00,3,30.33,3,10.18,3,38.48,3,.00,3,
1,2006,40,1948,188,10.90,3,39.13,3,.00,3,30.33,3,10.63,3,39.54,3,.00,3,
1,2006,40,1949,188,10.83,3,41.83,3,.00,3,30.33,3,10.69,3,41.70,3,.00,3,
1,2006,40,1950,188,10.86,3,40.16,3,.00,3,30.33,3,10.97,3,45.78,3,.00,3,
1,2006,40,1951,188,10.83,3,39.50,3,.00,3,30.33,3,10.95,3,46.45,3,.00,3,
1,2006,40,1952,188,10.80,3,36.13,3,.00,3,30.33,3,11.35,3,47.12,3,.00,3,
1,2006,40,1953,188,10.86,3,42.70,3,.00,3,30.33,3,10.77,3,50.41,3,.00,3,
1,2006,40,1954,188,10.76,3,43.46,3,.00,3,30.33,3,11.52,3,49.03,3,.00,3,
1,2006,40,1955,188,10.83,3,42.66,3,.00,3,30.33,3,10.88,3,54.81,3,.00,3,
1,2006,40,1956,188,10.83,3,43.36,3,.00,3,30.33,3,11.02,3,52.79,3,.00,3,
1,2006,40,1957,188,10.80,3,45.00,3,.00,3,30.33,3,10.89,3,48.88,3,.00,3,
1,2006,40,1958,188,10.76,3,47.23,3,.00,3,30.33,3,10.75,3,47.25,3,.00,3,
1,2006,40,1959,188,10.80,3,37.30,3,.00,3,30.33,3,11.16,3,48.59,3,.00,3,
1,2006,40,2000,188,10.76,3,42.36,3,.00,3,30.33,3,10.43,3,47.93,3,.00,3,
1,2006,40,2001,188,10.80,3,43.03,3,.00,3,30.33,3,10.94,3,42.65,3,.00,3,
1,2006,40,2020,188,9.90,3,51.17,3,.00,3,30.32,3,11.01,3,75.00,3,.00,3,
1,2006,40,2021,188,9.83,3,49.73,3,.00,3,30.32,3,11.35,3,75.40,3,.00,3,
1,2006,40,2022,188,9.80,3,50.57,3,.00,3,30.32,3,11.57,3,75.10,3,.00,3,
1,2006,40,2023,188,9.80,3,48.63,3,.00,3,30.32,3,11.84,3,70.70,3,.00,3,
1,2006,40,2024,188,9.80,3,53.37,3,.00,3,30.32,3,10.73,3,69.91,3,.00,3,
1,2006,40,2025,188,9.87,3,51.27,3,.00,3,30.32,3,10.50,3,68.68,3,.00,3,
1,2006,40,2026,188,9.80,3,48.77,3,.00,3,30.32,3,10.80,3,66.88,3,.00,3,
1,2006,40,2027,188,9.80,3,53.40,3,.00,3,30.32,3,10.53,3,65.60,3,.00,3,
1,2006,40,2028,188,9.80,3,50.23,3,.00,3,30.32,3,10.96,3,72.70,3,.00,3,
1,2006,40,2029,188,9.83,3,52.23,3,.00,3,30.32,3,11.47,3,71.20,3,.00,3,
1,2006,40,2030,188,9.80,3,47.83,3,.00,3,30.32,3,11.39,3,70.70,3,.00,3,
1,2006,40,2031,188,9.87,3,52.37,3,.00,3,30.32,3,10.78,3,65.88,3,.00,3,
1,2006,40,2032,188,9.90,3,50.70,3,.00,3,30.32,3,10.56,3,67.78,3,.00,3,
1,2006,40,2033,188,9.80,3,48.30,3,.00,3,30.32,3,10.74,3,66.20,3,.00,3,
1,2006,40,2034,188,9.93,3,47.70,3,.00,3,30.32,3,11.28,3,64.09,3,.00,3,
1,2006,40,2035,188,9.93,3,49.90,3,.00,3,30.32,3,10.99,3,62.54,3,.00,3,
1,2006,40,2036,188,10.00,3,50.00,3,.00,3,30.32,3,10.38,3,63.24,3,.00,3,
1,2006,40,2037,188,10.00,3,51.77,3,.00,3,30.32,3,10.09,3,65.98,3,.00,3,
1,2006,40,2038,188,9.93,3,47.87,3,.00,3,30.32,3,10.28,3,65.98,3,.00,3,
1,2006,40,2039,188,9.97,3,49.27,3,.00,3,30.33,3,10.25,3,65.16,3,.00,3,
1,2006,40,2040,188,10.00,3,49.10,3,.00,3,30.32,3,10.15,3,63.85,3,.00,3,
1,2006,40,2041,188,10.03,3,43.97,3,.00,3,30.33,3,10.35,3,64.26,3,.00,3,
1,2006,40,2042,188,10.03,3,48.20,3,.00,3,30.33,3,9.62,3,65.33,3,.00,3,
1,2006,40,2043,188,10.10,3,45.53,3,.00,3,30.32,3,10.17,3,72.20,3,.00,3,
1,2006,40,2044,188,10.07,3,42.83,3,.00,3,30.33,3,10.57,3,66.05,3,.00,3,
1,2006,40,2045,188,10.10,3,44.23,3,.00,3,30.32,3,10.48,3,70.50,3,.00,3,
1,2006,40,2046,188,10.03,3,48.13,3,.00,3,30.33,3,9.31,3,67.39,3,.00,3,
1,2006,40,2047,188,10.03,3,47.97,3,.00,3,30.33,3,9.27,3,73.80,3,.00,3,
1,2006,40,2048,188,10.03,3,44.73,3,.00,3,30.33,3,9.60,3,72.00,3,.00,3,
1,2006,40,2049,188,10.07,3,46.73,3,.00,3,30.33,3,9.30,3,71.20,3,.00,3,
1,2006,40,2050,188,10.10,3,46.70,3,.00,3,30.33,3,8.76,3,70.70,3,.00,3,
1,2006,40,2051,188,10.07,3,47.27,3,.00,3,30.33,3,8.82,3,68.79,3,.00,3,
1,2006,40,2052,188,10.03,3,43.60,3,.00,3,30.33,3,8.90,3,66.19,3,.00,3,
1,2006,40,2053,188,10.03,3,45.63,3,.00,3,30.33,3,8.53,3,68.27,3,.00,3,
1,2006,40,2054,188,10.00,3,41.50,3,.00,3,30.33,3,8.54,3,64.22,3,.00,3,
1,2006,40,2055,188,10.00,3,44.43,3,.00,3,30.33,3,8.08,3,69.95,3,.00,3,
1,2006,40,2056,188,10.00,3,43.53,3,.00,3,30.33,3,8.15,3,72.60,3,.00,3,
1,2006,40,2057,188,10.03,3,41.63,3,.00,3,30.33,3,8.74,3,67.47,3,.00,3,
1,2006,40,2058,188,10.03,3,46.63,3,.00,3,30.33,3,8.19,3,69.48,3,.00,3,
1,2006,40,2059,188,10.07,3,46.53,3,.00,3,30.33,3,8.41,3,67.43,3,.00,3,
1,2006,40,2100,188,10.03,3,43.03,3,.00,3,30.33,3,8.21,3,70.90,3,.00,3,
1,2006,40,2101,188,10.07,3,48.23,3,.00,3,30.33,3,7.98,3,73.30,3,.00,3,
1,2006,40,2120,188,10.00,3,44.37,3,.00,3,30.33,3,7.61,3,82.20,3,.00,3,
1,2006,40,2121,188,9.97,3,42.97,3,.00,3,30.33,3,7.24,3,84.40,3,.00,3,
1,2006,40,2122,188,9.93,3,39.83,3,.00,3,30.33,3,7.13,3,90.70,3,.00,3,
1,2006,40,2123,188,9.97,3,37.90,3,.00,3,30.33,3,7.87,3,83.50,3,.00,3,
1,2006,40,2124,188,9.97,3,37.47,3,.00,3,30.33,3,7.66,3,84.60,3,.00,3,
1,2006,40,2125,188,9.93,3,40.10,3,.00,3,30.33,3,7.69,3,84.40,3,.00,3,
1,2006,40,2126,188,9.93,3,40.57,3,.00,3,30.33,3,7.46,3,84.00,3,.00,3,
1,2006,40,2127,188,9.97,3,41.47,3,.00,3,30.33,3,7.31,3,82.00,3,.00,3,
1,2006,40,2128,188,9.93,3,43.87,3,.00,3,30.33,3,6.42,3,80.00,3,.00,3,
1,2006,40,2129,188,10.03,3,41.77,3,.00,3,30.33,3,6.46,3,87.90,3,.00,3,
1,2006,40,2130,188,9.90,3,42.47,3,.00,3,30.33,3,6.68,3,89.10,3,.00,3,
1,2006,40,2131,188,9.93,3,34.20,3,.00,3,30.33,3,7.09,3,83.80,3,.00,3,
1,2006,40,2132,188,9.90,3,39.57,3,.00,3,30.33,3,6.49,3,81.30,3,.00,3,
1,2006,40,2133,188,9.93,3,43.37,3,.00,3,30.33,3,6.19,3,84.50,3,.00,3,
1,2006,40,2134,188,9.80,3,41.00,3,.00,3,30.33,3,6.73,3,87.80,3,.00,3,
1,2006,40,2135,188,9.83,3,39.27,3,.00,3,30.33,3,6.94,3,79.80,3,.00,3,
1,2006,40,2136,188,9.87,3,42.97,3,.00,3,30.33,3,6.42,3,83.80,3,.00,3,
1,2006,40,2137,188,9.87,3,44.60,3,.00,3,30.33,3,6.10,3,87.70,3,.00,3,
1,2006,40,2138,188,9.83,3,40.37,3,.00,3,30.33,3,6.65,3,94.30,3,.00,3,
1,2006,40,2139,188,9.77,3,39.53,3,.00,3,30.33,3,6.58,3,88.40,3,.00,3,
1,2006,40,2140,188,9.83,3,39.90,3,.00,3,30.33,3,6.45,3,88.00,3,.00,3,
1,2006,40,2141,188,9.80,3,39.90,3,.00,3,30.33,3,6.26,3,79.50,3,.00,3,
1,2006,40,2142,188,9.77,3,43.00,3,.00,3,30.33,3,6.08,3,81.50,3,.00,3,
1,2006,40,2143,188,9.87,3,43.33,3,.00,3,30.33,3,5.97,3,78.40,3,.00,3,
1,2006,40,2144,188,9.73,3,43.03,3,.00,3,30.33,3,6.04,3,82.20,3,.00,3,
1,2006,40,2145,188,9.73,3,43.50,3,.00,3,30.33,3,6.01,3,81.20,3,.00,3,
1,2006,40,2146,188,9.77,3,41.70,3,.00,3,30.33,3,5.64,3,80.20,3,.00,3,
1,2006,40,2147,188,9.80,3,48.87,3,.00,3,30.33,3,5.84,3,83.90,3,.00,3,
1,2006,40,2148,188,9.80,3,45.90,3,.00,3,30.33,3,5.91,3,75.30,3,.00,3,
1,2006,40,2149,188,9.80,3,42.23,3,.00,3,30.33,3,6.11,3,80.10,3,.00,3,
1,2006,40,2150,188,9.77,3,44.30,3,.00,3,30.33,3,5.84,3,79.50,3,.00,3,
1,2006,40,2151,188,9.73,3,40.40,3,.00,3,30.33,3,6.35,3,81.60,3,.00,3,
1,2006,40,2152,188,9.73,3,41.57,3,.00,3,30.33,3,6.51,3,88.10,3,.00,3,
1,2006,40,2153,188,9.77,3,43.00,3,.00,3,30.32,3,6.19,3,88.20,3,.00,3,
1,2006,40,2154,188,9.80,3,38.23,3,.00,3,30.32,3,6.93,3,87.00,3,.00,3,
1,2006,40,2155,188,9.80,3,38.73,3,.00,3,30.32,3,6.79,3,82.20,3,.00,3,
1,2006,40,2156,188,9.87,3,44.00,3,.00,3,30.32,3,6.46,3,83.00,3,.00,3,
1,2006,40,2157,188,9.80,3,39.73,3,.00,3,30.32,3,7.10,3,83.70,3,.00,3,
1,2006,40,2158,188,9.80,3,43.27,3,.00,3,30.32,3,7.40,3,84.60,3,.00,3,
1,2006,40,2159,188,9.77,3,40.53,3,.00,3,30.32,3,7.70,3,84.60,3,.00,3,
1,2006,40,2200,188,9.73,3,43.30,3,.00,3,30.32,3,7.62,3,81.10,3,.00,3,
1,2006,40,2201,188,9.73,3,43.43,3,.00,3,30.33,3,7.13,3,79.30,3,.00,3,
1,2006,40,2220,188,9.60,3,48.33,3,.00,3,30.33,3,6.62,3,95.80,3,.00,3,
1,2006,40,2221,188,9.63,3,43.43,3,.00,3,30.32,3,6.72,3,101.40,3,.00,3,
1,2006,40,2222,188,9.67,3,44.10,3,.00,3,30.32,3,6.89,3,102.90,3,.00,3,
1,2006,40,2223,188,9.63,3,41.23,3,.00,3,30.32,3,6.92,3,99.30,3,.00,3,
1,2006,40,2224,188,9.53,3,42.03,3,.00,3,30.32,3,6.89,3,103.70,3,.00,3,
1,2006,40,2225,188,9.60,3,39.97,3,.00,3,30.32,3,7.32,3,99.10,3,.00,3,
1,2006,40,2226,188,9.53,3,40.10,3,.00,3,30.33,3,7.67,3,100.30,3,.00,3,
1,2006,40,2227,188,9.50,3,41.67,3,.00,3,30.33,3,7.61,3,97.50,3,.00,3,
1,2006,40,2228,188,9.50,3,40.10,3,.00,3,30.32,3,7.91,3,92.00,3,.00,3,
1,2006,40,2229,188,9.50,3,40.53,3,.00,3,30.32,3,7.55,3,87.60,3,.00,3,
1,2006,40,2230,188,9.50,3,42.20,3,.00,3,30.32,3,7.04,3,85.30,3,.00,3,
1,2006,40,2231,188,9.43,3,40.50,3,.00,3,30.33,3,6.81,3,87.70,3,.00,3,
1,2006,40,2232,188,9.57,3,42.33,3,.00,3,30.32,3,6.93,3,89.40,3,.00,3,
1,2006,40,2233,188,9.50,3,42.13,3,.00,3,30.32,3,6.99,3,87.70,3,.00,3,
1,2006,40,2234,188,9.43,3,42.13,3,.00,3,30.32,3,7.09,3,86.90,3,.00,3,
1,2006,40,2235,188,9.43,3,45.33,3,.00,3,30.32,3,6.97,3,86.00,3,.00,3,
1,2006,40,2236,188,9.47,3,47.10,3,.00,3,30.32,3,7.22,3,89.10,3,.00,3,
1,2006,40,2237,188,9.43,3,44.77,3,.00,3,30.32,3,7.26,3,84.90,3,.00,3,
1,2006,40,2238,188,9.47,3,48.57,3,.00,3,30.32,3,6.68,3,89.80,3,.00,3,
1,2006,40,2239,188,9.47,3,49.60,3,.00,3,30.32,3,6.96,3,80.40,3,.00,3,
1,2006,40,2240,188,9.47,3,45.23,3,.00,3,30.32,3,7.19,3,84.00,3,.00,3,
1,2006,40,2241,188,9.53,3,45.70,3,.00,3,30.32,3,7.42,3,82.40,3,.00,3,
1,2006,40,2242,188,9.43,3,43.87,3,.00,3,30.32,3,7.95,3,84.80,3,.00,3,
1,2006,40,2243,188,9.37,3,42.27,3,.00,3,30.32,3,7.54,3,82.70,3,.00,3,
1,2006,40,2244,188,9.37,3,41.20,3,.00,3,30.32,3,7.57,3,84.20,3,.00,3,
1,2006,40,2245,188,9.40,3,43.33,3,.00,3,30.32,3,7.50,3,87.30,3,.00,3,
1,2006,40,2246,188,9.40,3,41.90,3,.00,3,30.32,3,8.33,3,85.90,3,.00,3,
1,2006,40,2247,188,9.40,3,42.97,3,.00,3,30.32,3,8.65,3,86.50,3,.00,3,
1,2006,40,2248,188,9.27,3,47.57,3,.00,3,30.32,3,7.96,3,94.10,3,.00,3,
1,2006,40,2249,188,9.33,3,46.13,3,.00,3,30.32,3,7.69,3,89.40,3,.00,3,
1,2006,40,2250,188,9.30,3,47.20,3,.00,3,30.32,3,7.82,3,93.00,3,.00,3,
1,2006,40,2251,188,9.30,3,49.73,3,.00,3,30.32,3,7.47,3,87.70,3,.00,3,
1,2006,40,2252,188,9.30,3,49.83,3,.00,3,30.32,3,7.54,3,87.70,3,.00,3,
1,2006,40,2253,188,9.33,3,47.17,3,.00,3,30.31,3,7.71,3,90.10,3,.00,3,
1,2006,40,2254,188,9.30,3,45.47,3,.00,3,30.31,3,8.36,3,91.80,3,.00,3,
1,2006,40,2255,188,9.33,3,52.47,3,.00,3,30.32,3,8.14,3,93.10,3,.00,3,
1,2006,40,2256,188,9.27,3,48.80,3,.00,3,30.31,3,8.37,3,88.80,3,.00,3,
1,2006,40,2257,188,9.33,3,46.70,3,.00,3,30.31,3,8.69,3,89.10,3,.00,3,
1,2006,40,2258,188,9.27,3,45.23,3,.00,3,30.32,3,8.63,3,92.60,3,.00,3,
1,2006,40,2259,188,9.17,3,43.27,3,.00,3,30.32,3,8.83,3,93.60,3,.00,3,
1,2006,40,2300,188,9.20,3,50.83,3,.00,3,30.31,3,8.63,3,92.40,3,.00,3,
1,2006,40,2301,188,9.23,3,45.93,3,.00,3,30.31,3,9.99,3,93.00,3,.00,3,
1,2006,40,2320,188,9.07,3,47.43,3,.00,3,30.32,3,9.91,3,87.70,3,.00,3,
1,2006,40,2321,188,9.10,3,52.87,3,.00,3,30.32,3,8.30,3,85.80,3,.00,3,
1,2006,40,2322,188,9.10,3,47.13,3,.00,3,30.32,3,8.34,3,91.10,3,.00,3,
1,2006,40,2323,188,9.13,3,50.60,3,.00,3,30.31,3,8.24,3,94.70,3,.00,3,
1,2006,40,2324,188,9.13,3,50.33,3,.00,3,30.32,3,7.85,3,89.00,3,.00,3,
1,2006,40,2325,188,9.20,3,50.43,3,.00,3,30.31,3,8.25,3,84.10,3,.00,3,
1,2006,40,2326,188,9.17,3,47.63,3,.00,3,30.32,3,7.96,3,85.90,3,.00,3,
1,2006,40,2327,188,9.20,3,45.17,3,.00,3,30.32,3,7.97,3,84.80,3,.00,3,
1,2006,40,2328,188,9.20,3,44.80,3,.00,3,30.31,3,8.49,3,87.20,3,.00,3,
1,2006,40,2329,188,9.10,3,48.47,3,.00,3,30.32,3,8.46,3,90.50,3,.00,3,
1,2006,40,2330,188,9.10,3,50.83,3,.00,3,30.32,3,7.86,3,90.90,3,.00,3,
1,2006,40,2331,188,9.10,3,49.07,3,.00,3,30.31,3,8.03,3,85.20,3,.00,3,
1,2006,40,2332,188,9.07,3,51.73,3,.00,3,30.32,3,7.90,3,87.20,3,.00,3,
1,2006,40,2333,188,9.10,3,47.00,3,.00,3,30.31,3,8.59,3,87.60,3,.00,3,
1,2006,40,2334,188,9.10,3,50.13,3,.00,3,30.31,3,8.82,3,95.00,3,.00,3,
1,2006,40,2335,188,9.07,3,51.23,3,.00,3,30.31,3,8.18,3,84.20,3,.00,3,
1,2006,40,2336,188,9.00,3,49.30,3,.00,3,30.31,3,7.97,3,89.40,3,.00,3,
1,2006,40,2337,188,9.07,3,49.37,3,.00,3,30.31,3,8.67,3,89.80,3,.00,3,
1,2006,40,2338,188,9.07,3,49.13,3,.00,3,30.31,3,8.77,3,89.20,3,.00,3,
1,2006,40,2339,188,8.97,3,44.30,3,.00,3,30.31,3,9.23,3,89.70,3,.00,3,
1,2006,40,2340,188,9.10,3,48.50,3,.00,3,30.31,3,9.14,3,91.00,3,.00,3,
1,2006,40,2341,188,9.17,3,54.70,3,.00,3,30.31,3,8.02,3,88.20,3,.00,3,
1,2006,40,2342,188,9.10,3,53.27,3,.00,3,30.31,3,8.35,3,85.50,3,.00,3,
1,2006,40,2343,188,9.13,3,50.57,3,.00,3,30.31,3,8.02,3,84.00,3,.00,3,
1,2006,40,2344,188,9.13,3,51.13,3,.00,3,30.31,3,7.97,3,80.50,3,.00,3,
1,2006,40,2345,188,9.10,3,51.77,3,.00,3,30.31,3,8.38,3,85.40,3,.00,3,
1,2006,40,2346,188,9.07,3,49.23,3,.00,3,30.31,3,8.48,3,84.40,3,.00,3,
1,2006,40,2347,188,9.03,3,47.73,3,.00,3,30.31,3,8.77,3,87.50,3,.00,3,
1,2006,40,2348,188,9.03,3,49.37,3,.00,3,30.31,3,8.70,3,86.90,3,.00,3,
1,2006,40,2349,188,9.03,3,50.10,3,.00,3,30.31,3,9.71,3,86.10,3,.00,3,
1,2006,40,2350,188,9.03,3,43.83,3,.00,3,30.31,3,9.75,3,88.50,3,.00,3,
1,2006,40,2351,188,8.97,3,47.50,3,.00,3,30.31,3,9.26,3,91.80,3,.00,3,
1,2006,40,2352,188,8.97,3,49.57,3,.00,3,30.31,3,8.77,3,88.70,3,.00,3,
1,2006,40,2353,188,8.93,3,47.83,3,.00,3,30.31,3,8.81,3,91.00,3,.00,3,
1,2006,40,2354,188,9.03,3,51.30,3,.00,3,30.31,3,8.83,3,91.90,3,.00,3,
1,2006,40,2355,188,8.97,3,49.27,3,.00,3,30.31,3,9.05,3,85.90,3,.00,3,
1,2006,40,2356,188,9.00,3,46.30,3,.00,3,30.31,3,9.18,3,89.40,3,.00,3,
1,2006,40,2357,188,8.90,3,48.70,3,.00,3,30.31,3,9.62,3,86.70,3,.00,3,
1,2006,40,2358,188,8.93,3,51.83,3,.00,3,30.31,3,9.55,3,87.40,3,.00,3,
1,2006,40,2359,188,9.00,3,48.83,3,.00,3,30.31,3,9.72,3,90.80,3,.00,3,
1,2006,40,2400,188,9.03,3,52.43,3,.00,3,30.30,3,9.16,3,90.80,3,.00,3,
1,2006,41,1,188,9.03,3,52.97,3,.00,3,30.31,3,8.93,3,84.90,3,.00,3,
1,2006,41,20,188,8.93,3,54.43,3,.00,3,30.30,3,9.35,3,94.00,3,.00,3,
1,2006,41,21,188,9.03,3,54.37,3,.00,3,30.29,3,10.03,3,90.70,3,.00,3,
1,2006,41,22,188,9.00,3,50.47,3,.00,3,30.30,3,11.11,3,94.00,3,.00,3,
1,2006,41,23,188,9.03,3,54.47,3,.00,3,30.29,3,11.05,3,90.70,3,.00,3,
1,2006,41,24,188,9.00,3,49.30,3,.00,3,30.30,3,10.65,3,90.20,3,.00,3,
1,2006,41,25,188,8.93,3,49.23,3,.00,3,30.30,3,10.65,3,97.30,3,.00,3,
1,2006,41,26,188,9.00,3,52.53,3,.00,3,30.30,3,10.46,3,98.20,3,.00,3,
1,2006,41,27,188,9.07,3,51.30,3,.00,3,30.30,3,10.22,3,99.00,3,.00,3,
1,2006,41,28,188,9.03,3,48.47,3,.00,3,30.30,3,10.35,3,95.40,3,.00,3,
1,2006,41,29,188,9.13,3,49.37,3,.00,3,30.30,3,10.60,3,94.40,3,.00,3,
1,2006,41,30,188,9.10,3,49.57,3,.00,3,30.30,3,10.09,3,92.30,3,.00,3,
1,2006,41,31,188,9.13,3,50.00,3,.00,3,30.30,3,9.79,3,95.40,3,.00,3,
1,2006,41,32,188,9.03,3,44.23,3,.00,3,30.30,3,11.15,3,93.80,3,.00,3,
1,2006,41,33,188,9.07,3,44.67,3,.00,3,30.30,3,11.98,3,100.10,3,.00,3,
1,2006,41,34,188,9.00,3,47.87,3,.00,3,30.30,3,11.28,3,97.90,3,.00,3,
1,2006,41,35,188,9.10,3,49.50,3,.00,3,30.30,3,10.68,3,99.20,3,.00,3,
1,2006,41,36,188,9.03,3,51.63,3,.00,3,30.30,3,10.27,3,97.30,3,.00,3,
1,2006,41,37,188,8.97,3,52.43,3,.00,3,30.30,3,9.56,3,97.50,3,.00,3,
1,2006,41,38,188,9.03,3,47.83,3,.00,3,30.30,3,9.57,3,100.50,3,.00,3,
1,2006,41,39,188,9.07,3,48.23,3,.00,3,30.30,3,10.52,3,98.10,3,.00,3,
1,2006,41,40,188,9.03,3,47.70,3,.00,3,30.30,3,11.01,3,103.00,3,.00,3,
1,2006,41,41,188,9.03,3,50.27,3,.00,3,30.30,3,10.68,3,100.30,3,.00,3,
1,2006,41,42,188,9.03,3,53.23,3,.00,3,30.30,3,10.02,3,94.30,3,.00,3,
1,2006,41,43,188,8.97,3,50.00,3,.00,3,30.30,3,10.08,3,97.00,3,.00,3,
1,2006,41,44,188,9.00,3,49.43,3,.00,3,30.30,3,9.48,3,93.00,3,.00,3,
1,2006,41,45,188,8.97,3,48.83,3,.00,3,30.31,3,9.92,3,100.80,3,.00,3,
1,2006,41,46,188,9.00,3,51.90,3,.00,3,30.31,3,9.23,3,100.00,3,.00,3,
1,2006,41,47,188,9.00,3,50.33,3,.00,3,30.30,3,8.98,3,95.50,3,.00,3,
1,2006,41,48,188,8.97,3,50.97,3,.00,3,30.31,3,9.54,3,93.60,3,.00,3,
1,2006,41,49,188,9.03,3,52.43,3,.00,3,30.31,3,10.04,3,94.10,3,.00,3,
1,2006,41,50,188,8.90,3,57.43,3,.00,3,30.30,3,10.21,3,97.10,3,.00,3,
1,2006,41,51,188,8.97,3,51.17,3,.00,3,30.30,3,10.53,3,97.90,3,.00,3,
1,2006,41,52,188,8.97,3,47.87,3,.00,3,30.30,3,10.89,3,96.70,3,.00,3,
1,2006,41,53,188,8.97,3,46.80,3,.00,3,30.30,3,10.22,3,98.80,3,.00,3,
1,2006,41,54,188,9.00,3,50.37,3,.00,3,30.30,3,10.14,3,98.20,3,.00,3,
1,2006,41,55,188,9.00,3,50.73,3,.00,3,30.31,3,10.28,3,101.60,3,.00,3,
1,2006,41,56,188,8.90,3,48.33,3,.00,3,30.31,3,11.04,3,100.90,3,.00,3,
1,2006,41,57,188,8.90,3,50.17,3,.00,3,30.30,3,10.80,3,94.70,3,.00,3,
1,2006,41,58,188,8.87,3,46.13,3,.00,3,30.30,3,10.50,3,93.30,3,.00,3,
1,2006,41,59,188,8.87,3,46.97,3,.00,3,30.30,3,10.25,3,91.10,3,.00,3,
1,2006,41,100,188,8.80,3,48.97,3,.00,3,30.30,3,9.51,3,90.00,3,.00,3,
1,2006,41,101,188,8.87,3,47.07,3,.00,3,30.30,3,9.47,3,93.40,3,.00,3,
1,2006,41,120,188,8.70,3,50.80,3,.00,3,30.29,3,10.74,3,92.00,3,.00,3,
1,2006,41,121,188,8.77,3,51.17,3,.00,3,30.29,3,11.44,3,92.20,3,.00,3,
1,2006,41,122,188,8.70,3,50.77,3,.00,3,30.30,3,11.68,3,86.30,3,.00,3,
1,2006,41,123,188,8.70,3,47.70,3,.00,3,30.29,3,12.02,3,93.30,3,.00,3,
1,2006,41,124,188,8.67,3,48.97,3,.00,3,30.29,3,12.14,3,93.20,3,.00,3,
1,2006,41,125,188,8.70,3,52.40,3,.00,3,30.29,3,11.89,3,92.70,3,.00,3,
1,2006,41,126,188,8.67,3,50.47,3,.00,3,30.29,3,12.46,3,94.10,3,.00,3,
1,2006,41,127,188,8.67,3,49.30,3,.00,3,30.30,3,12.86,3,91.30,3,.00,3,
1,2006,41,128,188,8.67,3,51.77,3,.00,3,30.30,3,12.43,3,92.80,3,.00,3,
1,2006,41,129,188,8.70,3,51.23,3,.00,3,30.29,3,11.53,3,90.60,3,.00,3,
1,2006,41,130,188,8.73,3,54.10,3,.00,3,30.29,3,10.69,3,92.40,3,.00,3,
1,2006,41,131,188,8.73,3,58.30,3,.00,3,30.29,3,10.52,3,93.00,3,.00,3,
1,2006,41,132,188,8.70,3,55.97,3,.00,3,30.29,3,11.27,3,89.30,3,.00,3,
1,2006,41,133,188,8.73,3,56.90,3,.00,3,30.30,3,12.12,3,92.90,3,.00,3,
1,2006,41,134,188,8.70,3,52.27,3,.00,3,30.30,3,12.89,3,92.00,3,.00,3,
1,2006,41,135,188,8.60,3,49.97,3,.00,3,30.30,3,12.59,3,94.10,3,.00,3,
1,2006,41,136,188,8.53,3,53.03,3,.00,3,30.30,3,12.06,3,89.40,3,.00,3,
1,2006,41,137,188,8.60,3,53.60,3,.00,3,30.30,3,11.82,3,89.80,3,.00,3,
1,2006,41,138,188,8.67,3,48.80,3,.00,3,30.30,3,12.04,3,85.60,3,.00,3,
1,2006,41,139,188,8.53,3,52.53,3,.00,3,30.29,3,11.82,3,86.70,3,.00,3,
1,2006,41,140,188,8.67,3,51.23,3,.00,3,30.29,3,11.51,3,87.20,3,.00,3,
1,2006,41,141,188,8.57,3,51.53,3,.00,3,30.29,3,10.87,3,87.00,3,.00,3,
1,2006,41,142,188,8.63,3,57.57,3,.00,3,30.30,3,10.55,3,85.20,3,.00,3,
1,2006,41,143,188,8.67,3,52.33,3,.00,3,30.29,3,10.87,3,86.10,3,.00,3,
1,2006,41,144,188,8.57,3,54.80,3,.00,3,30.29,3,10.77,3,81.80,3,.00,3,
1,2006,41,145,188,8.53,3,50.73,3,.00,3,30.29,3,11.95,3,84.70,3,.00,3,
1,2006,41,146,188,8.60,3,52.53,3,.00,3,30.29,3,12.35,3,86.60,3,.00,3,
1,2006,41,147,188,8.47,3,51.67,3,.00,3,30.29,3,12.26,3,84.30,3,.00,3,
1,2006,41,148,188,8.57,3,53.27,3,.00,3,30.29,3,12.80,3,87.00,3,.00,3,
1,2006,41,149,188,8.57,3,51.83,3,.00,3,30.29,3,12.46,3,86.30,3,.00,3,
1,2006,41,150,188,8.53,3,55.43,3,.00,3,30.29,3,11.93,3,89.90,3,.00,3,
1,2006,41,151,188,8.53,3,51.27,3,.00,3,30.29,3,11.71,3,85.20,3,.00,3,
1,2006,41,152,188,8.57,3,54.30,3,.00,3,30.29,3,11.40,3,87.60,3,.00,3,
1,2006,41,153,188,8.47,3,53.63,3,.00,3,30.29,3,12.14,3,83.60,3,.00,3,
1,2006,41,154,188,8.50,3,54.60,3,.00,3,30.29,3,12.01,3,85.80,3,.00,3,
1,2006,41,155,188,8.50,3,47.57,3,.00,3,30.29,3,12.25,3,86.70,3,.00,3,
1,2006,41,156,188,8.47,3,49.57,3,.00,3,30.29,3,13.15,3,86.00,3,.00,3,
1,2006,41,157,188,8.37,3,53.63,3,.00,3,30.29,3,12.20,3,86.50,3,.00,3,
1,2006,41,158,188,8.40,3,52.33,3,.00,3,30.29,3,12.27,3,83.60,3,.00,3,
1,2006,41,159,188,8.53,3,51.93,3,.00,3,30.28,3,12.02,3,85.30,3,.00,3,
1,2006,41,200,188,8.47,3,52.70,3,.00,3,30.29,3,12.51,3,87.30,3,.00,3,
1,2006,41,201,188,8.50,3,55.03,3,.00,3,30.29,3,11.98,3,84.20,3,.00,3,
1,2006,41,220,188,8.47,3,53.90,3,.00,3,30.27,3,12.00,3,90.20,3,.00,3,
1,2006,41,221,188,8.50,3,53.47,3,.00,3,30.27,3,11.63,3,92.40,3,.00,3,
1,2006,41,222,188,8.47,3,52.13,3,.00,3,30.27,3,11.86,3,90.00,3,.00,3,
1,2006,41,223,188,8.50,3,51.00,3,.00,3,30.27,3,12.04,3,90.80,3,.00,3,
1,2006,41,224,188,8.50,3,59.60,3,.00,3,30.27,3,11.98,3,90.30,3,.00,3,
1,2006,41,225,188,8.53,3,56.67,3,.00,3,30.27,3,11.43,3,86.70,3,.00,3,
1,2006,41,226,188,8.60,3,54.17,3,.00,3,30.27,3,11.75,3,90.90,3,.00,3,
1,2006,41,227,188,8.53,3,51.03,3,.00,3,30.27,3,12.40,3,92.90,3,.00,3,
1,2006,41,228,188,8.53,3,53.80,3,.00,3,30.27,3,12.36,3,88.70,3,.00,3,
1,2006,41,229,188,8.50,3,50.47,3,.00,3,30.27,3,12.22,3,90.60,3,.00,3,
1,2006,41,230,188,8.43,3,56.57,3,.00,3,30.27,3,11.51,3,89.10,3,.00,3,
1,2006,41,231,188,8.47,3,57.53,3,.00,3,30.27,3,11.48,3,91.50,3,.00,3,
1,2006,41,232,188,8.50,3,54.70,3,.00,3,30.26,3,11.98,3,92.40,3,.00,3,
1,2006,41,233,188,8.40,3,58.27,3,.00,3,30.27,3,12.05,3,92.60,3,.00,3,
1,2006,41,234,188,8.40,3,56.33,3,.00,3,30.27,3,11.92,3,90.60,3,.00,3,
1,2006,41,235,188,8.37,3,54.63,3,.00,3,30.27,3,12.36,3,93.50,3,.00,3,
1,2006,41,236,188,8.37,3,57.80,3,.00,3,30.27,3,11.69,3,94.10,3,.00,3,
1,2006,41,237,188,8.37,3,55.00,3,.00,3,30.27,3,11.27,3,90.90,3,.00,3,
1,2006,41,238,188,8.40,3,52.57,3,.00,3,30.27,3,11.86,3,95.10,3,.00,3,
1,2006,41,239,188,8.47,3,51.27,3,.00,3,30.27,3,12.26,3,98.00,3,.00,3,
1,2006,41,240,188,8.43,3,48.97,3,.00,3,30.27,3,12.04,3,100.80,3,.00,3,
1,2006,41,241,188,8.33,3,53.50,3,.00,3,30.27,3,11.15,3,99.40,3,.00,3,
1,2006,41,242,188,8.37,3,52.80,3,.00,3,30.27,3,11.44,3,94.90,3,.00,3,
1,2006,41,243,188,8.40,3,55.57,3,.00,3,30.27,3,10.92,3,97.00,3,.00,3,
1,2006,41,244,188,8.47,3,56.60,3,.00,3,30.27,3,10.65,3,102.50,3,.00,3,
1,2006,41,245,188,8.47,3,54.27,3,.00,3,30.27,3,11.81,3,103.00,3,.00,3,
1,2006,41,246,188,8.43,3,54.37,3,.00,3,30.27,3,11.45,3,96.20,3,.00,3,
1,2006,41,247,188,8.33,3,55.77,3,.00,3,30.27,3,11.16,3,97.90,3,.00,3,
1,2006,41,248,188,8.43,3,55.93,3,.00,3,30.27,3,10.67,3,96.90,3,.00,3,
1,2006,41,249,188,8.40,3,51.07,3,.00,3,30.27,3,11.52,3,101.40,3,.00,3,
1,2006,41,250,188,8.40,3,52.17,3,.00,3,30.27,3,11.61,3,103.90,3,.00,3,
1,2006,41,251,188,8.43,3,56.63,3,.00,3,30.27,3,10.83,3,101.90,3,.00,3,
1,2006,41,252,188,8.50,3,54.20,3,.00,3,30.27,3,11.04,3,100.60,3,.00,3,
1,2006,41,253,188,8.50,3,54.14,3,.00,3,30.27,3,11.25,3,102.30,3,.00,3,
1,2006,41,254,188,8.53,3,54.84,3,.00,3,30.27,3,10.55,3,100.40,3,.00,3,
1,2006,41,255,188,8.47,3,58.17,3,.00,3,30.27,3,10.36,3,99.50,3,.00,3,
1,2006,41,256,188,8.54,3,55.44,3,.00,3,30.26,3,10.97,3,103.00,3,.00,3,
1,2006,41,257,188,8.44,3,57.67,3,.00,3,30.27,3,11.13,3,101.90,3,.00,3,
1,2006,41,258,188,8.50,3,58.50,3,.00,3,30.26,3,10.44,3,94.70,3,.00,3,
1,2006,41,259,188,8.54,3,55.50,3,.00,3,30.26,3,11.37,3,98.10,3,.00,3,
1,2006,41,300,188,8.44,3,54.77,3,.00,3,30.26,3,11.43,3,97.20,3,.00,3,
1,2006,41,301,188,8.44,3,57.14,3,.00,3,30.27,3,11.78,3,96.80,3,.00,3,
1,2006,41,320,188,8.40,3,60.07,3,.00,3,30.26,3,12.29,3,101.40,3,.00,3,
1,2006,41,321,188,8.34,3,58.84,3,.00,3,30.26,3,12.47,3,103.10,3,.00,3,
1,2006,41,322,188,8.44,3,53.34,3,.00,3,30.26,3,12.51,3,101.50,3,.00,3,
1,2006,41,323,188,8.44,3,54.87,3,.00,3,30.26,3,11.75,3,98.90,3,.00,3,
1,2006,41,324,188,8.44,3,55.57,3,.00,3,30.26,3,11.21,3,95.10,3,.00,3,
1,2006,41,325,188,8.34,3,55.07,3,.00,3,30.27,3,10.80,3,102.20,3,.00,3,
1,2006,41,326,188,8.27,3,53.90,3,.00,3,30.27,3,10.58,3,101.20,3,.00,3,
1,2006,41,327,188,8.37,3,54.24,3,.00,3,30.27,3,10.41,3,105.40,3,.00,3,
1,2006,41,328,188,8.34,3,55.64,3,.00,3,30.27,3,10.84,3,102.80,3,.00,3,
1,2006,41,329,188,8.40,3,55.24,3,.00,3,30.27,3,11.10,3,103.60,3,.00,3,
1,2006,41,330,188,8.37,3,53.20,3,.00,3,30.27,3,11.40,3,100.90,3,.00,3,
1,2006,41,331,188,8.37,3,51.47,3,.00,3,30.26,3,12.21,3,104.10,3,.00,3,
1,2006,41,332,188,8.37,3,53.57,3,.00,3,30.27,3,11.72,3,102.90,3,.00,3,
1,2006,41,333,188,8.47,3,58.27,3,.00,3,30.26,3,10.88,3,99.80,3,.00,3,
1,2006,41,334,188,8.37,3,50.77,3,.00,3,30.26,3,11.97,3,105.20,3,.00,3,
1,2006,41,335,188,8.34,3,55.97,3,.00,3,30.26,3,11.52,3,105.40,3,.00,3,
1,2006,41,336,188,8.40,3,56.77,3,.00,3,30.26,3,10.92,3,102.90,3,.00,3,
1,2006,41,337,188,8.44,3,55.20,3,.00,3,30.26,3,11.87,3,102.30,3,.00,3,
1,2006,41,338,188,8.40,3,54.77,3,.00,3,30.26,3,12.23,3,104.50,3,.00,3,
1,2006,41,339,188,8.44,3,56.44,3,.00,3,30.26,3,12.02,3,102.60,3,.00,3,
1,2006,41,340,188,8.40,3,56.51,3,.00,3,30.26,3,11.96,3,104.20,3,.00,3,
1,2006,41,341,188,8.40,3,54.77,3,.00,3,30.26,3,12.36,3,103.90,3,.00,3,
1,2006,41,342,188,8.30,3,51.20,3,.00,3,30.26,3,12.06,3,102.60,3,.00,3,
1,2006,41,343,188,8.44,3,55.51,3,.00,3,30.26,3,12.75,3,106.90,3,.00,3,
1,2006,41,344,188,8.47,3,59.07,3,.00,3,30.26,3,11.26,3,103.80,3,.00,3,
1,2006,41,345,188,8.44,3,55.77,3,.00,3,30.26,3,11.73,3,106.40,3,.00,3,
1,2006,41,346,188,8.47,3,52.60,3,.00,3,30.25,3,12.30,3,106.40,3,.00,3,
1,2006,41,347,188,8.40,3,56.44,3,.00,3,30.25,3,11.62,3,100.10,3,.00,3,
1,2006,41,348,188,8.44,3,53.64,3,.00,3,30.25,3,11.69,3,97.10,3,.00,3,
1,2006,41,349,188,8.47,3,51.77,3,.00,3,30.26,3,12.00,3,101.90,3,.00,3,
1,2006,41,350,188,8.40,3,52.64,3,.00,3,30.26,3,11.68,3,104.10,3,.00,3,
1,2006,41,351,188,8.47,3,51.94,3,.00,3,30.26,3,11.43,3,104.10,3,.00,3,
1,2006,41,352,188,8.54,3,53.80,3,.00,3,30.26,3,10.94,3,104.10,3,.00,3,
1,2006,41,353,188,8.54,3,53.10,3,.00,3,30.26,3,11.38,3,100.40,3,.00,3,
1,2006,41,354,188,8.54,3,54.14,3,.00,3,30.26,3,11.26,3,103.30,3,.00,3,
1,2006,41,355,188,8.57,3,57.44,3,.00,3,30.26,3,10.76,3,103.70,3,.00,3,
1,2006,41,356,188,8.57,3,53.54,3,.00,3,30.26,3,11.15,3,99.70,3,.00,3,
1,2006,41,357,188,8.57,3,53.60,3,.00,3,30.26,3,11.13,3,104.20,3,.00,3,
1,2006,41,358,188,8.64,3,56.30,3,.00,3,30.26,3,10.50,3,101.10,3,.00,3,
1,2006,41,359,188,8.57,3,50.24,3,.00,3,30.26,3,11.26,3,104.90,3,.00,3,
1,2006,41,400,188,8.54,3,56.90,3,.00,3,30.26,3,10.31,3,100.40,3,.00,3,
1,2006,41,401,188,8.57,3,53.17,3,.00,3,30.26,3,10.34,3,100.50,3,.00,3,
1,2006,41,420,188,8.30,3,55.47,3,.00,3,30.26,3,10.53,3,97.30,3,.00,3,
1,2006,41,421,188,8.27,3,57.17,3,.00,3,30.26,3,9.45,3,99.10,3,.00,3,
1,2006,41,422,188,8.24,3,55.20,3,.00,3,30.26,3,9.88,3,95.40,3,.00,3,
1,2006,41,423,188,8.24,3,55.80,3,.00,3,30.26,3,9.46,3,96.30,3,.00,3,
1,2006,41,424,188,8.20,3,54.60,3,.00,3,30.26,3,9.54,3,97.80,3,.00,3,
1,2006,41,425,188,8.30,3,54.00,3,.00,3,30.26,3,9.55,3,99.40,3,.00,3,
1,2006,41,426,188,8.23,3,57.50,3,.00,3,30.26,3,9.73,3,95.50,3,.00,3,
1,2006,41,427,188,8.20,3,56.27,3,.00,3,30.26,3,9.57,3,97.20,3,.00,3,
1,2006,41,428,188,8.10,3,53.63,3,.00,3,30.26,3,10.21,3,97.90,3,.00,3,
1,2006,41,429,188,8.10,3,59.20,3,.00,3,30.26,3,9.99,3,99.50,3,.00,3,
1,2006,41,430,188,8.07,3,54.53,3,.00,3,30.26,3,10.40,3,96.60,3,.00,3,
1,2006,41,431,188,8.07,3,54.57,3,.00,3,30.26,3,10.34,3,101.30,3,.00,3,
1,2006,41,432,188,8.07,3,54.47,3,.00,3,30.25,3,10.15,3,96.80,3,.00,3,
1,2006,41,433,188,8.07,3,53.57,3,.00,3,30.26,3,10.55,3,98.00,3,.00,3,
1,2006,41,434,188,8.07,3,58.80,3,.00,3,30.26,3,10.22,3,101.50,3,.00,3,
1,2006,41,435,188,7.97,3,58.17,3,.00,3,30.25,3,9.54,3,96.30,3,.00,3,
1,2006,41,436,188,8.04,3,54.77,3,.00,3,30.26,3,10.36,3,95.00,3,.00,3,
1,2006,41,437,188,7.97,3,54.64,3,.00,3,30.26,3,10.54,3,91.10,3,.00,3,
1,2006,41,438,188,8.00,3,55.47,3,.00,3,30.26,3,10.72,3,94.70,3,.00,3,
1,2006,41,439,188,8.00,3,52.24,3,.00,3,30.26,3,11.46,3,99.30,3,.00,3,
1,2006,41,440,188,8.00,3,58.80,3,.00,3,30.26,3,10.34,3,99.20,3,.00,3,
1,2006,41,441,188,8.00,3,57.67,3,.00,3,30.26,3,9.77,3,99.10,3,.00,3,
1,2006,41,442,188,8.00,3,57.41,3,.00,3,30.26,3,9.78,3,95.60,3,.00,3,
1,2006,41,443,188,8.04,3,56.81,3,.00,3,30.26,3,9.59,3,102.50,3,.00,3,
1,2006,41,444,188,7.97,3,56.14,3,.00,3,30.26,3,9.59,3,96.80,3,.00,3,
1,2006,41,445,188,8.01,3,58.37,3,.00,3,30.26,3,9.55,3,100.60,3,.00,3,
1,2006,41,446,188,8.01,3,56.17,3,.00,3,30.26,3,10.11,3,101.10,3,.00,3,
1,2006,41,447,188,7.91,3,55.14,3,.00,3,30.26,3,9.88,3,99.70,3,.00,3,
1,2006,41,448,188,7.94,3,52.74,3,.00,3,30.26,3,9.74,3,100.00,3,.00,3,
1,2006,41,449,188,7.97,3,56.54,3,.00,3,30.26,3,9.82,3,104.30,3,.00,3,
1,2006,41,450,188,7.97,3,57.14,3,.00,3,30.26,3,9.21,3,99.60,3,.00,3,
1,2006,41,451,188,7.91,3,55.47,3,.00,3,30.27,3,9.54,3,99.50,3,.00,3,
1,2006,41,452,188,8.01,3,57.51,3,.00,3,30.26,3,9.62,3,103.30,3,.00,3,
1,2006,41,453,188,8.01,3,61.21,3,.00,3,30.27,3,9.24,3,98.70,3,.00,3,
1,2006,41,454,188,7.97,3,59.67,3,.00,3,30.26,3,9.08,3,97.80,3,.00,3,
1,2006,41,455,188,7.97,3,56.01,3,.00,3,30.26,3,9.34,3,99.50,3,.00,3,
1,2006,41,456,188,8.01,3,57.21,3,.00,3,30.27,3,9.62,3,93.90,3,.00,3,
1,2006,41,457,188,7.97,3,55.84,3,.00,3,30.27,3,9.82,3,98.80,3,.00,3,
1,2006,41,458,188,7.94,3,57.14,3,.00,3,30.27,3,9.98,3,101.20,3,.00,3,
1,2006,41,459,188,7.97,3,56.64,3,.00,3,30.27,3,9.92,3,102.20,3,.00,3,
1,2006,41,500,188,8.01,3,57.18,3,.00,3,30.26,3,9.38,3,98.10,3,.00,3,
1,2006,41,501,188,7.97,3,56.01,3,.00,3,30.27,3,9.72,3,98.00,3,.00,3,
1,2006,41,520,188,8.21,3,58.47,3,.00,3,30.26,3,9.58,3,101.70,3,.00,3,
1,2006,41,521,188,8.24,3,60.57,3,.00,3,30.26,3,10.05,3,91.40,3,.00,3,
1,2006,41,522,188,8.31,3,57.91,3,.00,3,30.26,3,11.19,3,100.10,3,.00,3,
1,2006,41,523,188,8.30,3,61.21,3,.00,3,30.26,3,10.56,3,92.00,3,.00,3,
1,2006,41,524,188,8.34,3,58.31,3,.00,3,30.26,3,11.30,3,97.20,3,.00,3,
1,2006,41,525,188,8.30,3,55.91,3,.00,3,30.26,3,11.13,3,96.20,3,.00,3,
1,2006,41,526,188,8.27,3,58.44,3,.00,3,30.26,3,11.93,3,95.70,3,.00,3,
1,2006,41,527,188,8.31,3,56.01,3,.00,3,30.26,3,11.84,3,92.30,3,.00,3,
1,2006,41,528,188,8.37,3,56.44,3,.00,3,30.26,3,12.51,3,96.30,3,.00,3,
1,2006,41,529,188,8.27,3,56.41,3,.00,3,30.26,3,12.05,3,91.70,3,.00,3,
1,2006,41,530,188,8.37,3,56.94,3,.00,3,30.26,3,11.84,3,93.50,3,.00,3,
1,2006,41,531,188,8.34,3,60.47,3,.00,3,30.27,3,10.60,3,91.00,3,.00,3,
1,2006,41,532,188,8.41,3,58.54,3,.00,3,30.26,3,11.06,3,93.50,3,.00,3,
1,2006,41,533,188,8.41,3,58.31,3,.00,3,30.26,3,10.96,3,89.50,3,.00,3,
1,2006,41,534,188,8.41,3,57.87,3,.00,3,30.26,3,11.35,3,92.60,3,.00,3,
1,2006,41,535,188,8.47,3,61.71,3,.00,3,30.27,3,10.93,3,92.20,3,.00,3,
1,2006,41,536,188,8.41,3,61.51,3,.00,3,30.27,3,10.92,3,90.80,3,.00,3,
1,2006,41,537,188,8.44,3,62.64,3,.00,3,30.27,3,11.35,3,91.80,3,.00,3,
1,2006,41,538,188,8.44,3,58.28,3,.00,3,30.27,3,12.13,3,93.50,3,.00,3,
1,2006,41,539,188,8.51,3,57.54,3,.00,3,30.27,3,12.14,3,91.30,3,.00,3,
1,2006,41,540,188,8.47,3,55.14,3,.00,3,30.27,3,12.75,3,91.30,3,.00,3,
1,2006,41,541,188,8.44,3,60.54,3,.00,3,30.27,3,11.29,3,88.40,3,.00,3,
1,2006,41,542,188,8.51,3,59.31,3,.00,3,30.27,3,10.94,3,89.90,3,.00,3,
1,2006,41,543,188,8.47,3,61.98,3,.00,3,30.27,3,11.32,3,92.20,3,.00,3,
1,2006,41,544,188,8.51,3,57.48,3,.00,3,30.27,3,12.26,3,91.10,3,.00,3,
1,2006,41,545,188,8.57,3,59.11,3,.00,3,30.27,3,11.98,3,91.90,3,.00,3,
1,2006,41,546,188,8.51,3,56.61,3,.00,3,30.27,3,12.96,3,92.10,3,.00,3,
1,2006,41,547,188,8.47,3,59.31,3,.00,3,30.27,3,12.58,3,93.20,3,.00,3,
1,2006,41,548,188,8.57,3,58.28,3,.00,3,30.27,3,12.61,3,94.20,3,.00,3,
1,2006,41,549,188,8.51,3,59.51,3,.00,3,30.28,3,11.50,3,91.30,3,.00,3,
1,2006,41,550,188,8.57,3,60.38,3,.00,3,30.28,3,11.13,3,91.80,3,.00,3,
1,2006,41,551,188,8.61,3,60.01,3,.00,3,30.27,3,11.74,3,90.30,3,.00,3,
1,2006,41,552,188,8.57,3,62.01,3,.00,3,30.27,3,11.92,3,91.20,3,.00,3,
1,2006,41,553,188,8.61,3,62.38,3,.00,3,30.27,3,12.30,3,92.80,3,.00,3,
1,2006,41,554,188,8.57,3,60.98,3,.00,3,30.27,3,11.57,3,88.10,3,.00,3,
1,2006,41,555,188,8.54,3,60.18,3,.00,3,30.27,3,12.13,3,91.50,3,.00,3,
1,2006,41,556,188,8.57,3,61.68,3,.00,3,30.27,3,11.57,3,89.20,3,.00,3,
1,2006,41,557,188,8.44,3,61.31,3,.00,3,30.27,3,12.30,3,91.50,3,.00,3,
1,2006,41,558,188,8.47,3,62.74,3,.00,3,30.27,3,11.70,3,88.80,3,.00,3,
1,2006,41,559,188,8.44,3,61.98,3,.00,3,30.27,3,11.48,3,89.50,3,.00,3,
1,2006,41,600,188,8.44,3,66.01,3,.00,3,30.28,3,10.72,3,85.70,3,.00,3,
1,2006,41,601,188,8.41,3,62.08,3,.00,3,30.28,3,11.14,3,90.20,3,.00,3,
1,2006,41,617,188,8.11,3,64.74,3,.00,3,30.28,3,10.95,3,83.40,3,.00,3,
1,2006,41,618,188,8.07,3,64.38,3,.00,3,30.28,3,10.95,3,92.60,3,.00,3,
1,2006,41,619,188,8.07,3,65.41,3,.00,3,30.28,3,11.56,3,88.70,3,.00,3,
1,2006,41,620,188,8.01,3,65.31,3,.00,3,30.28,3,11.57,3,86.70,3,.00,3,
1,2006,41,621,188,7.94,3,65.58,3,.00,3,30.28,3,11.55,3,87.20,3,.00,3,
1,2006,41,622,188,8.04,3,68.94,3,.00,3,30.28,3,11.20,3,87.90,3,.00,3,
1,2006,41,623,188,7.94,3,66.88,3,.94,3,30.28,3,11.71,3,87.60,3,.00,3,
1,2006,41,624,188,7.91,3,65.98,3,.94,3,30.28,3,11.77,3,88.90,3,.00,3,
1,2006,41,625,188,7.94,3,65.44,3,1.88,3,30.28,3,12.09,3,89.20,3,.00,3,
1,2006,41,626,188,7.91,3,66.81,3,1.88,3,30.28,3,11.39,3,88.90,3,.00,3,
1,2006,41,627,188,7.97,3,66.77,3,2.83,3,30.28,3,11.34,3,87.50,3,.00,3,
1,2006,41,628,188,7.97,3,67.41,3,3.77,3,30.28,3,11.60,3,89.80,3,.00,3,
1,2006,41,629,188,7.97,3,69.71,3,4.71,3,30.28,3,11.54,3,87.00,3,.00,3,
1,2006,41,630,188,7.97,3,67.41,3,5.66,3,30.28,3,11.89,3,90.40,3,.00,3,
1,2006,41,631,188,7.97,3,66.17,3,7.54,3,30.27,3,12.00,3,90.50,3,.00,3,
1,2006,41,632,188,7.94,3,68.27,3,8.48,3,30.28,3,11.73,3,92.60,3,.00,3,
1,2006,41,633,188,7.91,3,67.64,3,8.95,3,30.28,3,11.31,3,91.30,3,.00,3,
1,2006,41,634,188,7.94,3,68.97,3,10.37,3,30.28,3,11.24,3,92.20,3,.00,3,
1,2006,41,635,188,7.97,3,66.97,3,12.25,3,30.28,3,11.62,3,95.50,3,.00,3,
1,2006,41,636,188,8.01,3,70.50,3,14.14,3,30.28,3,10.98,3,89.60,3,.00,3,
1,2006,41,637,188,7.94,3,68.01,3,16.02,3,30.28,3,11.33,3,88.40,3,.00,3,
1,2006,41,638,188,7.97,3,67.88,3,17.91,3,30.27,3,11.87,3,88.90,3,.00,3,
1,2006,41,639,188,8.01,3,72.00,3,19.79,3,30.28,3,11.10,3,89.80,3,.00,3,
1,2006,41,640,188,8.01,3,68.91,3,22.15,3,30.27,3,12.36,3,91.10,3,.00,3,
1,2006,41,641,188,7.94,3,68.78,3,25.45,3,30.27,3,12.20,3,91.30,3,.00,3,
1,2006,41,642,188,7.91,3,68.64,3,28.28,3,30.27,3,11.78,3,91.10,3,.00,3,
1,2006,41,643,188,8.04,3,68.98,3,31.10,3,30.28,3,11.23,3,90.50,3,.00,3,
1,2006,41,644,188,8.01,3,69.41,3,33.93,3,30.28,3,11.19,3,90.30,3,.00,3,
1,2006,41,645,188,8.07,3,71.20,3,36.76,3,30.28,3,11.20,3,92.90,3,.00,3,
1,2006,41,646,188,8.07,3,68.41,3,40.06,3,30.28,3,11.93,3,91.20,3,.00,3,
1,2006,41,647,188,8.04,3,67.94,3,42.89,3,30.28,3,11.99,3,93.00,3,.00,3,
1,2006,41,648,188,8.01,3,66.58,3,46.18,3,30.28,3,11.56,3,88.50,3,.00,3,
1,2006,41,649,188,8.04,3,68.31,3,48.07,3,30.28,3,10.97,3,89.90,3,.00,3,
1,2006,41,650,188,8.07,3,67.98,3,53.73,3,30.28,3,11.07,3,86.90,3,.00,3,
1,2006,41,651,188,7.94,3,67.94,3,57.50,3,30.28,3,10.90,3,88.10,3,.00,3,
1,2006,41,652,188,8.04,3,69.11,3,62.21,3,30.29,3,10.54,3,91.90,3,.00,3,
1,2006,41,653,188,8.07,3,70.70,3,66.92,3,30.28,3,10.23,3,90.20,3,.00,3,
1,2006,41,654,188,8.04,3,70.70,3,71.60,3,30.28,3,10.45,3,87.20,3,.00,3,
1,2006,41,655,188,8.01,3,67.14,3,76.30,3,30.28,3,10.93,3,95.60,3,.00,3,
1,2006,41,656,188,8.17,3,69.54,3,82.50,3,30.28,3,10.81,3,91.90,3,.00,3,
1,2006,41,657,188,8.17,3,67.84,3,80.10,3,30.28,3,10.50,3,89.30,3,.00,3,
1,2006,41,658,188,8.17,3,68.38,3,85.30,3,30.28,3,10.90,3,87.40,3,.00,3,
1,2006,41,659,188,8.14,3,68.78,3,91.40,3,30.28,3,10.41,3,86.80,3,.00,3,
1,2006,41,700,188,8.24,3,68.94,3,90.00,3,30.28,3,11.14,3,93.00,3,.00,3,
1,2006,41,701,188,8.21,3,68.11,3,86.70,3,30.28,3,10.88,3,91.30,3,.00,3,
1,2006,41,717,188,7.97,3,72.20,3,32.05,3,30.28,3,11.21,3,93.50,3,.00,3,
1,2006,41,718,188,8.01,3,72.60,3,31.10,3,30.27,3,11.21,3,102.30,3,.00,3,
1,2006,41,719,188,7.94,3,70.60,3,31.10,3,30.27,3,12.01,3,104.00,3,.00,3,
1,2006,41,720,188,8.00,3,70.30,3,30.16,3,30.27,3,12.34,3,100.70,3,.00,3,
1,2006,41,721,188,7.87,3,68.47,3,31.10,3,30.27,3,12.70,3,103.20,3,.00,3,
1,2006,41,722,188,7.94,3,72.10,3,30.63,3,30.27,3,12.33,3,106.30,3,.00,3,
1,2006,41,723,188,7.94,3,71.40,3,30.16,3,30.27,3,12.87,3,99.80,3,.00,3,
1,2006,41,724,188,7.90,3,69.74,3,30.16,3,30.27,3,13.04,3,98.20,3,.00,3,
1,2006,41,725,188,7.97,3,73.60,3,31.10,3,30.27,3,12.07,3,96.50,3,.00,3,
1,2006,41,726,188,7.94,3,70.60,3,32.99,3,30.27,3,12.60,3,99.90,3,.00,3,
1,2006,41,727,188,7.84,3,71.70,3,35.82,3,30.28,3,11.26,3,96.80,3,.00,3,
1,2006,41,728,188,7.97,3,73.20,3,40.53,3,30.28,3,10.61,3,100.40,3,.00,3,
1,2006,41,729,188,8.00,3,74.30,3,46.19,3,30.28,3,10.49,3,98.20,3,.00,3,
1,2006,41,730,188,8.00,3,73.10,3,50.90,3,30.28,3,10.39,3,97.70,3,.00,3,
1,2006,41,731,188,8.04,3,70.70,3,56.08,3,30.28,3,11.07,3,99.50,3,.00,3,
1,2006,41,732,188,7.97,3,71.80,3,61.27,3,30.28,3,10.61,3,97.20,3,.00,3,
1,2006,41,733,188,7.97,3,69.97,3,65.98,3,30.28,3,10.28,3,98.70,3,.00,3,
1,2006,41,734,188,7.97,3,71.70,3,69.75,3,30.28,3,10.14,3,96.90,3,.00,3,
1,2006,41,735,188,8.07,3,74.00,3,72.60,3,30.28,3,10.64,3,97.80,3,.00,3,
1,2006,41,736,188,8.03,3,72.90,3,76.30,3,30.27,3,11.43,3,99.90,3,.00,3,
1,2006,41,737,188,7.97,3,71.40,3,80.10,3,30.27,3,12.74,3,101.20,3,.00,3,
1,2006,41,738,188,8.00,3,72.60,3,83.90,3,30.27,3,12.39,3,101.50,3,.00,3,
1,2006,41,739,188,7.97,3,72.40,3,89.50,3,30.27,3,12.81,3,103.80,3,.00,3,
1,2006,41,740,188,7.97,3,73.00,3,96.10,3,30.27,3,12.39,3,101.70,3,.00,3,
1,2006,41,741,188,8.04,3,72.70,3,101.80,3,30.27,3,12.07,3,97.10,3,.00,3,
1,2006,41,742,188,8.00,3,73.20,3,106.50,3,30.27,3,11.94,3,96.40,3,.00,3,
1,2006,41,743,188,8.14,3,74.70,3,109.30,3,30.27,3,11.70,3,94.90,3,.00,3,
1,2006,41,744,188,8.14,3,74.30,3,111.20,3,30.27,3,12.51,3,92.30,3,.00,3,
1,2006,41,745,188,8.10,3,74.90,3,111.20,3,30.27,3,12.43,3,91.20,3,.00,3,
1,2006,41,746,188,8.10,3,74.40,3,111.20,3,30.27,3,12.95,3,91.50,3,.00,3,
1,2006,41,747,188,8.10,3,73.30,3,111.20,3,30.27,3,12.54,3,89.50,3,.00,3,
1,2006,41,748,188,8.14,3,73.50,3,112.20,3,30.27,3,12.30,3,88.20,3,.00,3,
1,2006,41,749,188,8.13,3,73.90,3,114.00,3,30.27,3,12.24,3,93.00,3,.00,3,
1,2006,41,750,188,8.17,3,73.60,3,115.90,3,30.27,3,12.22,3,90.80,3,.00,3,
1,2006,41,751,188,8.03,3,72.20,3,117.80,3,30.27,3,12.14,3,91.90,3,.00,3,
1,2006,41,752,188,8.13,3,73.90,3,121.60,3,30.27,3,11.86,3,93.70,3,.00,3,
1,2006,41,753,188,8.17,3,74.80,3,125.40,3,30.27,3,11.59,3,92.90,3,.00,3,
1,2006,41,754,188,8.10,3,72.60,3,130.10,3,30.27,3,12.51,3,87.00,3,.00,3,
1,2006,41,755,188,8.10,3,73.50,3,136.70,3,30.27,3,13.12,3,90.50,3,.00,3,
1,2006,41,756,188,8.10,3,73.40,3,143.30,3,30.26,3,13.52,3,92.20,3,.00,3,
1,2006,41,757,188,8.13,3,74.50,3,150.80,3,30.26,3,12.93,3,86.40,3,.00,3,
1,2006,41,758,188,8.07,3,74.00,3,157.40,3,30.27,3,12.50,3,80.00,3,.00,3,
1,2006,41,759,188,8.00,3,73.30,3,164.00,3,30.27,3,12.42,3,74.80,3,.00,3,
1,2006,41,800,188,8.03,3,73.70,3,169.20,3,30.27,3,12.76,3,76.80,3,.00,3,
1,2006,41,801,188,8.03,3,74.00,3,174.40,3,30.27,3,13.31,3,80.00,3,.00,3,
1,2006,41,817,188,8.23,3,74.00,3,417.60,3,30.26,3,13.69,3,82.00,3,.00,3,
1,2006,41,818,188,8.27,3,75.10,3,400.60,3,30.27,3,13.69,3,81.80,3,.00,3,
1,2006,41,819,188,8.20,3,74.50,3,448.70,3,30.27,3,12.40,3,85.30,3,.00,3,
1,2006,41,820,188,8.30,3,73.10,3,362.90,3,30.27,3,12.40,3,79.20,3,.00,3,
1,2006,41,821,188,8.30,3,73.30,3,364.80,3,30.27,3,12.32,3,81.40,3,.00,3,
1,2006,41,822,188,8.23,3,74.40,3,338.40,3,30.27,3,12.23,3,81.20,3,.00,3,
1,2006,41,823,188,8.33,3,74.60,3,319.50,3,30.27,3,11.94,3,82.10,3,.00,3,
1,2006,41,824,188,8.37,3,73.80,3,285.60,3,30.28,3,11.81,3,79.90,3,.00,3,
1,2006,41,825,188,8.43,3,73.70,3,272.40,3,30.28,3,11.22,3,79.60,3,.00,3,
1,2006,41,826,188,8.43,3,74.30,3,265.30,3,30.28,3,10.21,3,80.00,3,.00,3,
1,2006,41,827,188,8.33,3,72.60,3,266.30,3,30.28,3,10.76,3,81.10,3,.00,3,
1,2006,41,828,188,8.40,3,73.80,3,272.40,3,30.28,3,10.38,3,78.50,3,.00,3,
1,2006,41,829,188,8.50,3,74.70,3,279.00,3,30.28,3,9.88,3,76.70,3,.00,3,
1,2006,41,830,188,8.47,3,75.20,3,290.30,3,30.28,3,9.66,3,83.30,3,.00,3,
1,2006,41,831,188,8.47,3,72.30,3,302.60,3,30.28,3,10.14,3,86.00,3,.00,3,
1,2006,41,832,188,8.47,3,75.90,3,315.80,3,30.28,3,9.90,3,88.30,3,.00,3,
1,2006,41,833,188,8.57,3,76.20,3,326.10,3,30.28,3,10.01,3,87.70,3,.00,3,
1,2006,41,834,188,8.47,3,74.10,3,334.10,3,30.28,3,10.32,3,87.90,3,.00,3,
1,2006,41,835,188,8.50,3,75.40,3,337.00,3,30.28,3,9.42,3,87.40,3,.00,3,
1,2006,41,836,188,8.47,3,75.50,3,338.40,3,30.28,3,9.47,3,85.20,3,.00,3,
1,2006,41,837,188,8.57,3,73.30,3,343.60,3,30.28,3,9.98,3,87.60,3,.00,3,
1,2006,41,838,188,8.50,3,74.00,3,352.50,3,30.28,3,9.39,3,85.90,3,.00,3,
1,2006,41,839,188,8.47,3,73.60,3,366.70,3,30.28,3,9.28,3,86.40,3,.00,3,
1,2006,41,840,188,8.50,3,74.10,3,381.70,3,30.28,3,9.16,3,81.20,3,.00,3,
1,2006,41,841,188,8.47,3,72.50,3,395.40,3,30.29,3,9.11,3,77.50,3,.00,3,
1,2006,41,842,188,8.60,3,73.60,3,409.10,3,30.29,3,8.49,3,75.40,3,.00,3,
1,2006,41,843,188,8.57,3,71.70,3,413.80,3,30.29,3,8.42,3,75.10,3,.00,3,
1,2006,41,844,188,8.67,3,73.80,3,414.30,3,30.29,3,7.85,3,69.17,3,.00,3,
1,2006,41,845,188,8.63,3,71.60,3,425.10,3,30.29,3,8.43,3,70.80,3,.00,3,
1,2006,41,846,188,8.67,3,72.70,3,426.50,3,30.29,3,7.93,3,74.60,3,.00,3,
1,2006,41,854,188,8.87,3,72.00,3,449.60,3,30.29,3,8.09,3,78.80,3,.01,3,
1,2006,41,855,188,8.93,3,72.40,3,459.00,3,30.29,3,7.10,3,75.70,3,.00,3,
1,2006,41,856,188,8.93,3,72.10,3,447.70,3,30.29,3,6.91,3,76.20,3,.00,3,
1,2006,41,857,188,8.97,3,72.30,3,433.60,3,30.29,3,7.50,3,77.70,3,.00,3,
1,2006,41,858,188,8.97,3,71.30,3,444.40,3,30.29,3,7.34,3,76.90,3,.00,3,
1,2006,41,859,188,8.93,3,71.10,3,454.30,3,30.29,3,7.59,3,80.20,3,.00,3,
1,2006,41,900,188,8.97,3,72.80,3,459.00,3,30.29,3,7.17,3,76.30,3,.00,3,
1,2006,41,901,188,8.97,3,72.50,3,458.10,3,30.29,3,7.54,3,74.00,3,.00,3,
1,2006,41,915,188,9.47,3,71.00,3,389.30,3,30.30,3,7.64,3,68.07,3,.00,3,
1,2006,41,916,188,9.50,3,72.00,3,395.90,3,30.30,3,7.00,3,69.49,3,.00,3,
1,2006,41,917,188,9.47,3,70.90,3,396.80,3,30.30,3,6.20,3,65.84,3,.00,3,
1,2006,41,918,188,9.53,3,71.70,3,383.60,3,30.30,3,5.89,3,55.44,3,.00,3,
1,2006,41,919,188,9.57,3,71.40,3,376.10,3,30.30,3,6.03,3,55.74,3,.00,3,
1,2006,41,920,188,9.63,3,71.10,3,364.80,3,30.31,3,5.82,3,53.22,3,.00,3,
1,2006,41,921,188,9.73,3,71.50,3,364.80,3,30.30,3,5.83,3,51.67,3,.00,3,
1,2006,41,922,188,9.77,3,70.80,3,368.50,3,30.30,3,5.80,3,58.84,3,.00,3,
1,2006,41,923,188,9.87,3,71.20,3,383.60,3,30.30,3,5.54,3,60.87,3,.00,3,
1,2006,41,924,188,9.93,3,71.00,3,406.20,3,30.30,3,5.56,3,61.66,3,.00,3,
1,2006,41,925,188,9.90,3,71.00,3,432.60,3,30.30,3,5.70,3,62.73,3,.00,3,
1,2006,41,926,188,9.90,3,70.40,3,459.00,3,30.30,3,5.65,3,60.51,3,.00,3,
1,2006,41,927,188,10.07,3,69.93,3,485.40,3,30.30,3,6.11,3,64.75,3,.00,3,
1,2006,41,928,188,10.03,3,69.70,3,528.30,3,30.29,3,6.48,3,67.21,3,.00,3,
1,2006,41,929,188,9.87,3,70.30,3,546.60,3,30.30,3,5.55,3,67.43,3,.00,3,
1,2006,41,930,188,10.00,3,71.40,3,562.70,3,30.29,3,5.51,3,65.42,3,.00,3,
1,2006,41,931,188,9.97,3,70.40,3,570.20,3,30.29,3,6.09,3,70.80,3,.00,3,
1,2006,41,932,188,9.97,3,70.00,3,572.10,3,30.29,3,6.41,3,71.20,3,.00,3,
1,2006,41,933,188,9.90,3,70.10,3,574.00,3,30.29,3,6.26,3,75.00,3,.00,3,
1,2006,41,934,188,9.87,3,73.00,3,572.10,3,30.29,3,5.84,3,73.60,3,.00,3,
1,2006,41,935,188,9.97,3,73.30,3,560.30,3,30.29,3,5.82,3,76.40,3,.00,3,
1,2006,41,936,188,9.97,3,71.50,3,558.40,3,30.29,3,6.60,3,76.10,3,.00,3,
1,2006,41,937,188,9.90,3,73.90,3,558.40,3,30.29,3,5.91,3,70.80,3,.00,3,
1,2006,41,938,188,9.93,3,72.20,3,536.30,3,30.29,3,6.68,3,80.20,3,.00,3,
1,2006,41,939,188,9.97,3,73.10,3,522.10,3,30.29,3,6.60,3,77.40,3,.00,3,
1,2006,41,940,188,9.90,3,72.80,3,514.60,3,30.29,3,6.50,3,76.60,3,.00,3,
1,2006,41,941,188,9.93,3,72.50,3,483.50,3,30.29,3,6.46,3,81.40,3,.00,3,
1,2006,41,942,188,9.97,3,73.20,3,459.00,3,30.29,3,6.59,3,78.40,3,.00,3,
1,2006,41,943,188,10.03,3,72.30,3,443.00,3,30.29,3,6.91,3,80.60,3,.00,3,
1,2006,41,944,188,10.13,3,71.40,3,432.60,3,30.29,3,6.91,3,82.20,3,.00,3,
1,2006,41,945,188,10.00,3,71.80,3,430.70,3,30.29,3,6.64,3,81.90,3,.00,3,
1,2006,41,946,188,10.13,3,73.60,3,434.50,3,30.29,3,6.38,3,84.30,3,.00,3,
1,2006,41,947,188,10.17,3,73.80,3,436.40,3,30.29,3,6.86,3,80.80,3,.00,3,
1,2006,41,948,188,10.13,3,71.90,3,436.40,3,30.29,3,7.04,3,76.50,3,.00,3,
1,2006,41,949,188,10.13,3,73.20,3,432.60,3,30.29,3,7.10,3,74.60,3,.00,3,
1,2006,41,950,188,10.27,3,71.90,3,435.00,3,30.29,3,7.34,3,75.70,3,.00,3,
1,2006,41,951,188,10.23,3,73.00,3,442.00,3,30.29,3,7.34,3,72.70,3,.00,3,
1,2006,41,952,188,10.33,3,74.80,3,451.40,3,30.28,3,7.30,3,72.60,3,.00,3,
1,2006,41,953,188,10.33,3,72.80,3,462.80,3,30.29,3,7.64,3,72.60,3,.00,3,
1,2006,41,954,188,10.33,3,72.40,3,483.50,3,30.28,3,8.18,3,78.80,3,.00,3,
1,2006,41,955,188,10.30,3,72.90,3,485.80,3,30.28,3,7.65,3,74.60,3,.00,3,
1,2006,41,956,188,10.30,3,72.00,3,496.70,3,30.28,3,8.15,3,80.00,3,.00,3,
1,2006,41,957,188,10.33,3,74.40,3,500.40,3,30.28,3,7.53,3,85.90,3,.00,3,
1,2006,41,958,188,10.37,3,73.80,3,498.10,3,30.29,3,7.34,3,83.60,3,.00,3,
1,2006,41,959,188,10.30,3,73.40,3,495.70,3,30.28,3,7.54,3,81.20,3,.00,3,
1,2006,41,1000,188,10.33,3,74.50,3,491.00,3,30.29,3,7.57,3,84.90,3,.00,3,
1,2006,41,1001,188,10.37,3,73.80,3,480.70,3,30.29,3,7.85,3,83.00,3,.00,3,
1,2006,41,1015,188,10.86,3,72.20,3,847.00,3,30.28,3,7.65,3,100.50,3,.00,3,
1,2006,41,1016,188,10.90,3,72.10,3,745.00,3,30.28,3,7.42,3,100.60,3,.00,3,
1,2006,41,1017,188,10.90,3,73.40,3,747.00,3,30.28,3,6.88,3,103.30,3,.00,3,
1,2006,41,1018,188,10.93,3,73.40,3,680.90,3,30.28,3,6.96,3,102.30,3,.00,3,
1,2006,41,1019,188,10.96,3,73.50,3,624.80,3,30.28,3,6.92,3,100.30,3,.00,3,
1,2006,41,1020,188,10.93,3,75.20,3,575.80,3,30.28,3,6.52,3,100.40,3,.00,3,
1,2006,41,1021,188,11.03,3,75.20,3,528.70,3,30.28,3,5.81,3,101.70,3,.00,3,
1,2006,41,1022,188,11.06,3,74.00,3,502.30,3,30.28,3,6.81,3,104.00,3,.00,3,
1,2006,41,1023,188,11.03,3,72.80,3,481.60,3,30.28,3,7.25,3,103.80,3,.00,3,
1,2006,41,1024,188,11.09,3,72.20,3,468.40,3,30.28,3,7.56,3,104.80,3,.00,3,
1,2006,41,1025,188,11.09,3,71.30,3,451.40,3,30.28,3,7.63,3,102.60,3,.00,3,
1,2006,41,1026,188,11.09,3,73.60,3,449.50,3,30.28,3,6.27,3,94.80,3,.00,3,
1,2006,41,1027,188,11.23,3,73.20,3,461.80,3,30.28,3,6.03,3,91.60,3,.00,3,
1,2006,41,1028,188,11.19,3,71.20,3,483.40,3,30.29,3,5.95,3,90.90,3,.00,3,
1,2006,41,1029,188,11.26,3,73.00,3,492.90,3,30.28,3,5.36,3,84.00,3,.00,3,
1,2006,41,1030,188,11.16,3,72.60,3,500.40,3,30.28,3,4.96,3,81.60,3,.00,3,
1,2006,41,1031,188,11.29,3,73.20,3,624.80,3,30.28,3,4.98,3,77.50,3,.00,3,
1,2006,41,1032,188,11.36,3,73.60,3,569.20,3,30.28,3,5.10,3,79.60,3,.00,3,
1,2006,41,1033,188,11.33,3,71.70,3,602.20,3,30.28,3,5.78,3,86.70,3,.00,3,
1,2006,41,1034,188,11.36,3,74.00,3,632.30,3,30.28,3,5.77,3,91.60,3,.00,3,
1,2006,41,1035,188,11.36,3,73.50,3,647.40,3,30.28,3,5.39,3,90.50,3,.00,3,
1,2006,41,1036,188,11.36,3,74.40,3,622.90,3,30.28,3,5.12,3,91.90,3,.00,3,
1,2006,41,1037,188,11.39,3,74.70,3,596.50,3,30.28,3,4.55,3,90.10,3,.00,3,
1,2006,41,1038,188,11.39,3,74.50,3,622.00,3,30.28,3,4.34,3,93.50,3,.00,3,
1,2006,41,1039,188,11.46,3,75.30,3,647.40,3,30.28,3,4.06,3,93.80,3,.00,3,
1,2006,41,1040,188,11.39,3,75.30,3,583.30,3,30.28,3,4.35,3,92.20,3,.00,3,
1,2006,41,1041,188,11.46,3,75.20,3,564.50,3,30.28,3,4.59,3,93.90,3,.00,3,
1,2006,41,1042,188,11.46,3,75.40,3,547.50,3,30.28,3,4.67,3,99.50,3,.00,3,
1,2006,41,1043,188,11.43,3,73.90,3,524.90,3,30.28,3,5.53,3,103.50,3,.00,3,
1,2006,41,1044,188,11.39,3,74.10,3,499.00,3,30.27,3,5.41,3,103.70,3,.00,3,
1,2006,41,1045,188,11.46,3,73.00,3,479.70,3,30.28,3,5.39,3,108.50,3,.00,3,
1,2006,41,1046,188,11.49,3,73.90,3,462.70,3,30.28,3,5.46,3,107.60,3,.00,3,
1,2006,41,1047,188,11.46,3,72.80,3,453.30,3,30.28,3,5.87,3,113.10,3,.00,3,
1,2006,41,1048,188,11.49,3,72.70,3,457.10,3,30.27,3,6.30,3,112.70,3,.00,3,
1,2006,41,1049,188,11.49,3,74.40,3,470.20,3,30.27,3,6.26,3,114.40,3,.00,3,
1,2006,41,1050,188,11.49,3,72.90,3,475.90,3,30.27,3,6.35,3,115.30,3,.00,3,
1,2006,41,1051,188,11.49,3,74.10,3,451.40,3,30.27,3,6.13,3,119.00,3,.00,3,
1,2006,41,1052,188,11.56,3,75.10,3,409.90,3,30.28,3,5.45,3,121.20,3,.00,3,
1,2006,41,1053,188,11.52,3,73.70,3,379.80,3,30.28,3,5.12,3,119.60,3,.00,3,
1,2006,41,1054,188,11.56,3,74.10,3,354.80,3,30.27,3,5.11,3,118.80,3,.00,3,
1,2006,41,1055,188,11.52,3,73.30,3,332.20,3,30.27,3,5.09,3,121.70,3,.00,3,
1,2006,41,1056,188,11.56,3,73.30,3,319.50,3,30.27,3,4.78,3,122.90,3,.00,3,
1,2006,41,1057,188,11.55,3,74.30,3,315.70,3,30.27,3,4.36,3,120.10,3,.00,3,
1,2006,41,1058,188,11.59,3,74.70,3,319.50,3,30.27,3,3.93,3,118.30,3,.00,3,
1,2006,41,1059,188,11.55,3,74.90,3,323.20,3,30.27,3,3.80,3,115.80,3,.00,3,
1,2006,41,1100,188,11.59,3,76.60,3,327.00,3,30.27,3,3.31,3,112.00,3,.00,3,
1,2006,41,1101,188,11.69,3,76.00,3,331.20,3,30.27,3,3.11,3,108.50,3,.00,3,
1,2006,41,1115,188,12.82,3,74.70,3,1293.00,3,30.27,3,3.06,3,318.50,3,.00,3,
1,2006,41,1116,188,12.92,3,74.50,3,1575.00,3,30.27,3,1.94,3,318.70,3,.00,3,
1,2006,41,1117,188,13.32,3,72.90,3,966.00,3,30.27,3,.69,3,318.90,3,.00,3,
1,2006,41,1118,188,13.52,3,70.70,3,959.00,3,30.27,3,.24,3,322.00,3,.00,3,
1,2006,41,1119,188,13.58,3,70.30,3,977.00,3,30.27,3,.29,3,342.10,3,.00,3,
1,2006,41,1120,188,13.78,3,69.28,3,1043.00,3,30.27,3,.12,3,.28,3,.00,3,
1,2006,41,1121,188,13.98,3,68.45,3,983.00,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,41,1122,188,13.95,3,68.11,3,1100.00,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,41,1123,188,13.98,3,67.08,3,1258.00,3,30.27,3,.02,3,277.20,3,.00,3,
1,2006,41,1124,188,13.72,3,67.78,3,1389.00,3,30.27,3,.89,3,273.10,3,.00,3,
1,2006,41,1125,188,13.42,3,68.78,3,1105.00,3,30.27,3,1.02,3,271.20,3,.00,3,
1,2006,41,1126,188,13.38,3,69.15,3,1580.00,3,30.27,3,.83,3,271.30,3,.00,3,
1,2006,41,1127,188,13.22,3,69.35,3,975.00,3,30.27,3,.91,3,271.90,3,.00,3,
1,2006,41,1128,188,13.22,3,69.95,3,966.00,3,30.27,3,1.15,3,272.40,3,.00,3,
1,2006,41,1129,188,13.02,3,70.20,3,1034.00,3,30.27,3,1.56,3,268.00,3,.00,3,
1,2006,41,1130,188,12.78,3,71.30,3,989.00,3,30.27,3,2.17,3,272.00,3,.00,3,
1,2006,41,1131,188,12.68,3,72.00,3,1043.00,3,30.27,3,2.40,3,275.80,3,.00,3,
1,2006,41,1132,188,12.52,3,73.60,3,1598.00,3,30.27,3,2.48,3,276.40,3,.00,3,
1,2006,41,1133,188,12.55,3,73.10,3,1341.00,3,30.26,3,2.35,3,273.10,3,.00,3,
1,2006,41,1134,188,12.58,3,72.70,3,1669.00,3,30.26,3,1.96,3,271.00,3,.00,3,
1,2006,41,1135,188,12.75,3,72.20,3,1500.00,3,30.26,3,1.86,3,271.10,3,.00,3,
1,2006,41,1136,188,12.82,3,71.70,3,1447.00,3,30.26,3,1.61,3,265.70,3,.00,3,
1,2006,41,1137,188,12.72,3,71.00,3,1373.00,3,30.26,3,1.54,3,258.60,3,.00,3,
1,2006,41,1138,188,12.75,3,71.70,3,1556.00,3,30.27,3,1.88,3,260.70,3,.00,3,
1,2006,41,1139,188,12.65,3,71.70,3,1573.00,3,30.27,3,2.38,3,253.00,3,.00,3,
1,2006,41,1140,188,12.68,3,73.20,3,1465.00,3,30.27,3,2.51,3,257.90,3,.00,3,
1,2006,41,1141,188,12.62,3,72.60,3,1369.00,3,30.27,3,2.70,3,255.30,3,.00,3,
1,2006,41,1142,188,12.58,3,73.80,3,1218.00,3,30.27,3,3.06,3,253.10,3,.00,3,
1,2006,41,1143,188,12.48,3,73.30,3,1320.00,3,30.27,3,2.95,3,258.60,3,.00,3,
1,2006,41,1144,188,12.51,3,72.00,3,1133.00,3,30.26,3,2.62,3,259.10,3,.00,3,
1,2006,41,1145,188,12.71,3,72.30,3,1085.00,3,30.26,3,2.45,3,261.50,3,.00,3,
1,2006,41,1146,188,12.71,3,71.30,3,1035.00,3,30.26,3,1.63,3,266.10,3,.00,3,
1,2006,41,1147,188,12.74,3,71.90,3,1036.00,3,30.26,3,2.05,3,273.40,3,.00,3,
1,2006,41,1148,188,12.71,3,72.70,3,1000.00,3,30.27,3,2.34,3,271.80,3,.00,3,
1,2006,41,1149,188,12.64,3,72.60,3,979.00,3,30.27,3,2.99,3,280.30,3,.00,3,
1,2006,41,1150,188,12.71,3,71.70,3,1025.00,3,30.27,3,2.64,3,276.10,3,.00,3,
1,2006,41,1151,188,12.68,3,72.00,3,902.00,3,30.27,3,2.71,3,274.50,3,.00,3,
1,2006,41,1152,188,12.71,3,71.80,3,1004.00,3,30.26,3,2.72,3,276.50,3,.00,3,
1,2006,41,1153,188,12.74,3,71.80,3,1002.00,3,30.27,3,2.24,3,269.90,3,.00,3,
1,2006,41,1154,188,12.67,3,72.70,3,917.00,3,30.26,3,2.48,3,273.00,3,.00,3,
1,2006,41,1155,188,12.81,3,74.00,3,868.00,3,30.26,3,2.50,3,284.50,3,.00,3,
1,2006,41,1156,188,12.87,3,73.50,3,799.00,3,30.26,3,2.62,3,295.30,3,.00,3,
1,2006,41,1157,188,13.10,3,73.10,3,737.00,3,30.26,3,2.16,3,298.40,3,.00,3,
1,2006,41,1158,188,13.20,3,72.30,3,706.00,3,30.26,3,1.82,3,293.00,3,.00,3,
1,2006,41,1159,188,13.44,3,71.90,3,669.90,3,30.26,3,1.79,3,304.00,3,.00,3,
1,2006,41,1200,188,13.54,3,71.00,3,657.70,3,30.26,3,1.83,3,301.70,3,.00,3,
1,2006,41,1201,188,13.67,3,70.10,3,651.10,3,30.26,3,1.85,3,303.20,3,.00,3,
1,2006,41,1215,188,14.23,3,66.33,3,833.00,3,30.24,3,1.85,3,324.00,3,.00,3,
1,2006,41,1216,188,14.20,3,65.99,3,889.00,3,30.24,3,.93,3,353.30,3,.00,3,
1,2006,41,1217,188,14.37,3,65.29,3,905.00,3,30.24,3,.11,3,17.69,3,.00,3,
1,2006,41,1218,188,14.50,3,65.23,3,1042.00,3,30.24,3,.00,3,.00,3,.00,3,
1,2006,41,1219,188,14.70,3,64.39,3,1018.00,3,30.24,3,.00,3,.00,3,.00,3,
1,2006,41,1220,188,14.77,3,64.46,3,896.00,3,30.24,3,.00,3,.00,3,.00,3,
1,2006,41,1221,188,14.77,3,64.06,3,982.00,3,30.24,3,.00,3,.00,3,.00,3,
1,2006,41,1222,188,14.93,3,63.86,3,1018.00,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,41,1223,188,15.00,3,63.49,3,1011.00,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,41,1224,188,15.10,3,62.56,3,990.00,3,30.23,3,.04,3,21.67,3,.00,3,
1,2006,41,1225,188,15.13,3,62.39,3,915.00,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,41,1226,188,15.13,3,63.33,3,833.00,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,41,1227,188,15.20,3,63.16,3,826.00,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,41,1228,188,15.16,3,62.59,3,851.00,3,30.22,3,.17,3,56.62,3,.00,3,
1,2006,41,1229,188,15.16,3,62.86,3,866.00,3,30.22,3,.48,3,63.92,3,.00,3,
1,2006,41,1230,188,15.20,3,61.89,3,857.00,3,30.22,3,.64,3,59.33,3,.00,3,
1,2006,41,1231,188,15.23,3,62.73,3,805.00,3,30.22,3,.02,3,44.37,3,.00,3,
1,2006,41,1232,188,15.10,3,63.09,3,875.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,41,1233,188,15.00,3,63.63,3,787.00,3,30.22,3,.63,3,71.40,3,.00,3,
1,2006,41,1234,188,14.96,3,64.19,3,817.00,3,30.22,3,.78,3,84.00,3,.00,3,
1,2006,41,1235,188,14.80,3,64.52,3,784.00,3,30.21,3,.41,3,102.20,3,.00,3,
1,2006,41,1236,188,14.83,3,65.99,3,804.00,3,30.21,3,.00,3,.00,3,.00,3,
1,2006,41,1237,188,14.66,3,66.42,3,880.00,3,30.21,3,.35,3,93.20,3,.00,3,
1,2006,41,1238,188,14.63,3,66.46,3,970.00,3,30.21,3,.92,3,76.20,3,.00,3,
1,2006,41,1239,188,14.76,3,66.39,3,1142.00,3,30.21,3,1.06,3,68.64,3,.00,3,
1,2006,41,1240,188,14.80,3,65.69,3,854.00,3,30.21,3,1.22,3,76.50,3,.00,3,
1,2006,41,1241,188,14.76,3,64.92,3,1017.00,3,30.21,3,1.38,3,104.20,3,.00,3,
1,2006,41,1242,188,14.60,3,65.86,3,748.00,3,30.21,3,2.04,3,113.10,3,.00,3,
1,2006,41,1243,188,14.33,3,66.76,3,731.00,3,30.21,3,1.82,3,123.40,3,.00,3,
1,2006,41,1244,188,14.10,3,67.76,3,733.00,3,30.21,3,2.11,3,126.10,3,.00,3,
1,2006,41,1245,188,13.76,3,68.25,3,740.00,3,30.21,3,2.35,3,124.90,3,.00,3,
1,2006,41,1246,188,13.73,3,68.29,3,769.00,3,30.21,3,2.79,3,115.80,3,.00,3,
1,2006,41,1247,188,13.60,3,69.79,3,826.00,3,30.21,3,3.37,3,114.70,3,.00,3,
1,2006,41,1248,188,13.46,3,70.60,3,865.00,3,30.20,3,3.30,3,119.00,3,.00,3,
1,2006,41,1249,188,13.33,3,71.00,3,839.00,3,30.21,3,3.61,3,121.00,3,.00,3,
1,2006,41,1250,188,13.40,3,72.00,3,940.00,3,30.20,3,3.44,3,118.70,3,.00,3,
1,2006,41,1251,188,13.36,3,72.50,3,1504.00,3,30.20,3,3.16,3,115.90,3,.00,3,
1,2006,41,1252,188,13.40,3,72.60,3,1249.00,3,30.20,3,3.50,3,115.90,3,.00,3,
1,2006,41,1253,188,13.50,3,72.80,3,971.00,3,30.20,3,4.10,3,120.70,3,.00,3,
1,2006,41,1254,188,13.50,3,73.40,3,856.00,3,30.20,3,4.34,3,118.90,3,.00,3,
1,2006,41,1255,188,13.50,3,74.30,3,719.00,3,30.20,3,4.30,3,120.90,3,.00,3,
1,2006,41,1256,188,13.50,3,74.50,3,637.80,3,30.20,3,4.60,3,122.10,3,.00,3,
1,2006,41,1257,188,13.43,3,75.00,3,591.60,3,30.20,3,4.69,3,121.80,3,.00,3,
1,2006,41,1258,188,13.39,3,75.40,3,561.40,3,30.20,3,4.46,3,121.70,3,.00,3,
1,2006,41,1259,188,13.33,3,75.60,3,544.50,3,30.20,3,4.13,3,120.80,3,.00,3,
1,2006,41,1300,188,13.26,3,76.40,3,550.60,3,30.20,3,3.78,3,111.60,3,.00,3,
1,2006,41,1301,188,13.23,3,76.80,3,614.20,3,30.20,3,3.89,3,117.70,3,.00,3,
1,2006,41,1315,188,13.80,3,77.40,3,1106.00,3,30.20,3,4.45,3,136.50,3,.00,3,
1,2006,41,1316,188,13.73,3,77.40,3,1147.00,3,30.20,3,7.00,3,134.90,3,.00,3,
1,2006,41,1317,188,13.73,3,76.80,3,850.00,3,30.19,3,9.67,3,135.00,3,.00,3,
1,2006,41,1318,188,13.76,3,76.60,3,1066.00,3,30.19,3,10.00,3,132.40,3,.00,3,
1,2006,41,1319,188,13.80,3,76.20,3,891.00,3,30.19,3,10.44,3,131.70,3,.00,3,
1,2006,41,1320,188,13.70,3,76.30,3,961.00,3,30.19,3,10.60,3,128.70,3,.00,3,
1,2006,41,1321,188,13.76,3,76.00,3,769.00,3,30.19,3,11.07,3,125.10,3,.00,3,
1,2006,41,1322,188,13.76,3,77.40,3,719.00,3,30.19,3,10.71,3,122.80,3,.00,3,
1,2006,41,1323,188,13.70,3,77.60,3,704.00,3,30.18,3,10.81,3,123.30,3,.00,3,
1,2006,41,1324,188,13.70,3,77.60,3,651.90,3,30.18,3,11.17,3,121.70,3,.00,3,
1,2006,41,1325,188,13.66,3,78.00,3,618.00,3,30.18,3,10.96,3,118.50,3,.00,3,
1,2006,41,1326,188,13.60,3,78.50,3,591.60,3,30.18,3,11.05,3,118.30,3,.00,3,
1,2006,41,1327,188,13.60,3,78.60,3,561.90,3,30.18,3,11.80,3,117.40,3,.00,3,
1,2006,41,1328,188,13.50,3,78.60,3,565.70,3,30.18,3,12.07,3,117.10,3,.00,3,
1,2006,41,1329,188,13.56,3,78.60,3,565.20,3,30.17,3,12.24,3,117.70,3,.00,3,
1,2006,41,1330,188,13.50,3,78.10,3,660.30,3,30.18,3,12.24,3,117.80,3,.00,3,
1,2006,41,1331,188,13.60,3,77.90,3,649.00,3,30.18,3,11.64,3,120.70,3,.00,3,
1,2006,41,1332,188,13.56,3,77.90,3,646.20,3,30.18,3,11.58,3,120.20,3,.00,3,
1,2006,41,1333,188,13.53,3,78.10,3,614.20,3,30.17,3,11.34,3,120.90,3,.00,3,
1,2006,41,1334,188,13.60,3,78.10,3,563.30,3,30.17,3,11.80,3,117.70,3,.00,3,
1,2006,41,1335,188,13.53,3,78.70,3,523.80,3,30.17,3,11.70,3,115.30,3,.00,3,
1,2006,41,1336,188,13.43,3,78.70,3,534.10,3,30.17,3,11.82,3,117.40,3,.00,3,
1,2006,41,1337,188,13.53,3,79.30,3,618.90,3,30.16,3,11.70,3,115.00,3,.00,3,
1,2006,41,1338,188,13.43,3,79.50,3,662.30,3,30.16,3,11.78,3,115.70,3,.00,3,
1,2006,41,1339,188,13.43,3,79.40,3,662.30,3,30.16,3,11.60,3,117.40,3,.00,3,
1,2006,41,1340,188,13.40,3,79.50,3,641.50,3,30.16,3,11.25,3,117.60,3,.00,3,
1,2006,41,1341,188,13.46,3,79.50,3,635.00,3,30.16,3,11.59,3,115.50,3,.00,3,
1,2006,41,1342,188,13.40,3,79.80,3,917.00,3,30.16,3,11.62,3,115.40,3,.00,3,
1,2006,41,1343,188,13.43,3,79.30,3,726.00,3,30.16,3,11.95,3,118.90,3,.00,3,
1,2006,41,1344,188,13.43,3,79.20,3,980.00,3,30.16,3,12.12,3,117.90,3,.00,3,
1,2006,41,1345,188,13.50,3,79.30,3,753.00,3,30.16,3,13.18,3,120.60,3,.00,3,
1,2006,41,1346,188,13.33,3,79.10,3,715.00,3,30.16,3,13.76,3,119.90,3,.00,3,
1,2006,41,1347,188,13.50,3,79.00,3,769.00,3,30.16,3,13.96,3,121.10,3,.00,3,
1,2006,41,1348,188,13.53,3,78.80,3,1065.00,3,30.15,3,14.07,3,118.30,3,.00,3,
1,2006,41,1349,188,13.53,3,78.60,3,998.00,3,30.15,3,14.49,3,121.40,3,.00,3,
1,2006,41,1350,188,13.50,3,78.00,3,794.00,3,30.14,3,15.27,3,120.80,3,.00,3,
1,2006,41,1351,188,13.56,3,78.20,3,1052.00,3,30.15,3,15.13,3,121.40,3,.00,3,
1,2006,41,1352,188,13.60,3,77.60,3,968.00,3,30.14,3,15.38,3,122.00,3,.00,3,
1,2006,41,1353,188,13.63,3,77.50,3,784.00,3,30.14,3,15.58,3,124.30,3,.00,3,
1,2006,41,1354,188,13.53,3,77.30,3,1276.00,3,30.14,3,16.00,3,124.50,3,.00,3,
1,2006,41,1355,188,13.63,3,76.90,3,1214.00,3,30.14,3,16.05,3,121.40,3,.00,3,
1,2006,41,1356,188,13.63,3,76.30,3,1219.00,3,30.13,3,16.68,3,122.90,3,.00,3,
1,2006,41,1357,188,13.63,3,76.70,3,1096.00,3,30.13,3,16.23,3,124.80,3,.00,3,
1,2006,41,1358,188,13.70,3,76.60,3,1243.00,3,30.13,3,16.38,3,123.70,3,.00,3,
1,2006,41,1359,188,13.70,3,76.80,3,1192.00,3,30.13,3,15.88,3,123.60,3,.00,3,
1,2006,41,1400,188,13.63,3,76.80,3,1205.00,3,30.13,3,15.79,3,127.30,3,.00,3,
1,2006,41,1401,188,13.70,3,76.90,3,1292.00,3,30.13,3,15.76,3,126.40,3,.00,3,
1,2006,41,1415,188,13.93,3,74.10,3,735.00,3,30.13,3,15.93,3,134.50,3,.00,3,
1,2006,41,1416,188,14.00,3,74.30,3,1002.00,3,30.13,3,15.92,3,134.20,3,.00,3,
1,2006,41,1417,188,13.96,3,74.20,3,953.00,3,30.13,3,15.79,3,135.60,3,.00,3,
1,2006,41,1418,188,14.00,3,73.70,3,712.00,3,30.13,3,16.26,3,133.40,3,.00,3,
1,2006,41,1419,188,13.93,3,74.20,3,738.00,3,30.13,3,15.61,3,136.50,3,.00,3,
1,2006,41,1420,188,13.96,3,73.90,3,657.70,3,30.12,3,15.65,3,136.00,3,.00,3,
1,2006,41,1421,188,13.93,3,74.50,3,979.00,3,30.13,3,15.00,3,138.80,3,.00,3,
1,2006,41,1422,188,14.03,3,74.20,3,1119.00,3,30.13,3,15.24,3,139.90,3,.00,3,
1,2006,41,1423,188,14.00,3,74.20,3,1060.00,3,30.13,3,15.36,3,138.40,3,.00,3,
1,2006,41,1424,188,14.06,3,74.20,3,1157.00,3,30.13,3,15.15,3,140.60,3,.00,3,
1,2006,41,1425,188,14.06,3,73.90,3,1108.00,3,30.13,3,15.73,3,140.10,3,.00,3,
1,2006,41,1426,188,14.13,3,73.60,3,1044.00,3,30.13,3,15.19,3,142.00,3,.00,3,
1,2006,41,1427,188,14.10,3,73.80,3,1096.00,3,30.13,3,14.85,3,143.00,3,.00,3,
1,2006,41,1428,188,14.13,3,73.40,3,1096.00,3,30.13,3,15.16,3,141.60,3,.00,3,
1,2006,41,1429,188,14.10,3,73.40,3,1079.00,3,30.13,3,15.04,3,141.40,3,.00,3,
1,2006,41,1430,188,14.16,3,73.70,3,1058.00,3,30.13,3,15.57,3,144.40,3,.00,3,
1,2006,41,1431,188,14.13,3,73.80,3,793.00,3,30.13,3,15.49,3,143.00,3,.00,3,
1,2006,41,1432,188,14.03,3,73.90,3,910.00,3,30.13,3,15.29,3,143.40,3,.00,3,
1,2006,41,1433,188,14.03,3,74.80,3,862.00,3,30.13,3,15.01,3,139.50,3,.00,3,
1,2006,41,1434,188,13.93,3,74.90,3,1039.00,3,30.13,3,15.48,3,140.40,3,.00,3,
1,2006,41,1435,188,14.00,3,74.30,3,970.00,3,30.12,3,16.03,3,140.30,3,.00,3,
1,2006,41,1436,188,14.00,3,74.40,3,936.00,3,30.12,3,16.20,3,136.50,3,.00,3,
1,2006,41,1437,188,13.96,3,74.50,3,1005.00,3,30.12,3,16.31,3,136.60,3,.00,3,
1,2006,41,1438,188,13.96,3,74.80,3,873.00,3,30.12,3,17.01,3,136.70,3,.00,3,
1,2006,41,1439,188,13.96,3,74.90,3,748.00,3,30.12,3,16.56,3,136.10,3,.00,3,
1,2006,41,1440,188,13.93,3,75.00,3,738.00,3,30.12,3,16.46,3,139.40,3,.00,3,
1,2006,41,1441,188,13.86,3,74.70,3,693.50,3,30.12,3,15.94,3,137.60,3,.00,3,
1,2006,41,1442,188,13.90,3,75.50,3,781.00,3,30.12,3,15.27,3,136.80,3,.00,3,
1,2006,41,1443,188,13.83,3,75.70,3,624.70,3,30.12,3,15.30,3,139.20,3,.00,3,
1,2006,41,1444,188,13.86,3,75.60,3,576.20,3,30.12,3,15.23,3,138.70,3,.00,3,
1,2006,41,1445,188,13.86,3,76.00,3,597.80,3,30.11,3,14.86,3,141.60,3,.00,3,
1,2006,41,1446,188,13.76,3,76.40,3,585.10,3,30.12,3,15.06,3,138.60,3,.00,3,
1,2006,41,1447,188,13.76,3,76.70,3,500.30,3,30.11,3,15.28,3,135.00,3,.00,3,
1,2006,41,1448,188,13.70,3,77.10,3,445.70,3,30.11,3,15.34,3,134.00,3,.00,3,
1,2006,41,1449,188,13.76,3,76.60,3,393.90,3,30.11,3,15.66,3,134.80,3,.00,3,
1,2006,41,1450,188,13.66,3,77.20,3,393.90,3,30.10,3,15.54,3,131.10,3,.00,3,
1,2006,41,1451,188,13.70,3,76.90,3,417.40,3,30.09,3,16.30,3,131.90,3,.00,3,
1,2006,41,1452,188,13.73,3,76.80,3,412.70,3,30.10,3,16.23,3,129.40,3,.00,3,
1,2006,41,1453,188,13.73,3,76.60,3,395.70,3,30.09,3,16.33,3,129.90,3,.00,3,
1,2006,41,1454,188,13.73,3,76.40,3,391.50,3,30.09,3,16.67,3,130.50,3,.00,3,
1,2006,41,1455,188,13.80,3,76.50,3,392.90,3,30.09,3,16.80,3,131.50,3,.00,3,
1,2006,41,1456,188,13.76,3,76.20,3,412.70,3,30.09,3,17.47,3,129.50,3,.00,3,
1,2006,41,1457,188,13.76,3,76.10,3,460.80,3,30.09,3,16.82,3,132.00,3,.00,3,
1,2006,41,1458,188,13.76,3,75.80,3,513.50,3,30.09,3,17.29,3,132.40,3,.00,3,
1,2006,41,1459,188,13.80,3,75.50,3,675.60,3,30.10,3,17.23,3,133.40,3,.00,3,
1,2006,41,1500,188,13.76,3,75.60,3,566.30,3,30.09,3,17.11,3,135.90,3,.00,3,
1,2006,41,1501,188,13.83,3,75.80,3,517.30,3,30.09,3,16.30,3,133.60,3,.00,3,
1,2006,41,1515,188,13.80,3,76.50,3,447.10,3,30.09,3,16.30,3,144.20,3,.00,3,
1,2006,41,1516,188,13.83,3,76.70,3,465.50,3,30.09,3,16.47,3,139.70,3,.00,3,
1,2006,41,1517,188,13.80,3,76.90,3,457.00,3,30.09,3,17.14,3,143.10,3,.00,3,
1,2006,41,1518,188,13.80,3,76.50,3,409.90,3,30.09,3,17.79,3,139.40,3,.00,3,
1,2006,41,1519,188,13.80,3,76.60,3,368.90,3,30.08,3,18.14,3,137.60,3,.00,3,
1,2006,41,1520,188,13.76,3,76.70,3,334.50,3,30.08,3,18.24,3,137.80,3,.00,3,
1,2006,41,1521,188,13.76,3,77.00,3,327.40,3,30.08,3,17.95,3,139.70,3,.00,3,
1,2006,41,1522,188,13.73,3,77.00,3,351.00,3,30.07,3,17.99,3,136.10,3,.00,3,
1,2006,41,1523,188,13.76,3,76.90,3,334.00,3,30.07,3,18.28,3,134.30,3,.00,3,
1,2006,41,1524,188,13.70,3,76.60,3,285.50,3,30.07,3,18.71,3,137.90,3,.00,3,
1,2006,41,1525,188,13.76,3,76.70,3,242.20,3,30.07,3,18.53,3,135.30,3,.00,3,
1,2006,41,1526,188,13.73,3,76.60,3,189.40,3,30.07,3,18.47,3,135.80,3,.00,3,
1,2006,41,1527,188,13.73,3,76.50,3,153.60,3,30.07,3,18.30,3,138.80,3,.00,3,
1,2006,41,1528,188,13.83,3,76.30,3,149.80,3,30.07,3,19.23,3,135.60,3,.00,3,
1,2006,41,1529,188,13.77,3,76.40,3,164.90,3,30.07,3,18.69,3,139.00,3,.00,3,
1,2006,41,1530,188,13.73,3,75.50,3,166.80,3,30.07,3,19.56,3,140.40,3,.00,3,
1,2006,41,1531,188,13.90,3,75.80,3,153.60,3,30.07,3,19.53,3,138.60,3,.00,3,
1,2006,41,1532,188,13.83,3,76.00,3,146.00,3,30.07,3,18.94,3,138.80,3,.00,3,
1,2006,41,1533,188,13.77,3,76.00,3,149.80,3,30.07,3,18.92,3,137.50,3,.00,3,
1,2006,41,1534,188,13.73,3,76.00,3,162.50,3,30.07,3,19.13,3,137.10,3,.00,3,
1,2006,41,1535,188,13.83,3,76.20,3,163.00,3,30.06,3,18.98,3,137.40,3,.00,3,
1,2006,41,1536,188,13.80,3,76.50,3,161.10,3,30.06,3,18.83,3,133.90,3,.00,3,
1,2006,41,1537,188,13.77,3,76.50,3,157.30,3,30.06,3,19.47,3,136.60,3,.00,3,
1,2006,41,1538,188,13.70,3,75.60,3,140.40,3,30.06,3,20.22,3,139.00,3,.00,3,
1,2006,41,1539,188,13.87,3,75.60,3,118.70,3,30.06,3,20.08,3,138.40,3,.00,3,
1,2006,41,1540,188,13.87,3,75.30,3,114.00,3,30.06,3,19.23,3,133.20,3,.00,3,
1,2006,41,1541,188,13.74,3,76.10,3,114.00,3,30.06,3,18.46,3,135.80,3,.00,3,
1,2006,41,1542,188,13.87,3,76.10,3,104.60,3,30.06,3,19.25,3,136.50,3,.00,3,
1,2006,41,1543,188,13.80,3,76.30,3,90.90,3,30.06,3,19.10,3,136.70,3,.00,3,
1,2006,41,1544,188,13.80,3,76.30,3,87.60,3,30.06,3,19.43,3,138.50,3,.00,3,
1,2006,41,1545,188,13.84,3,76.10,3,106.00,3,30.06,3,19.07,3,136.10,3,.00,3,
1,2006,41,1546,188,13.77,3,76.10,3,123.40,3,30.06,3,19.07,3,138.80,3,.00,3,
1,2006,41,1547,188,13.80,3,76.10,3,126.30,3,30.06,3,18.90,3,137.70,3,.00,3,
1,2006,41,1548,188,13.80,3,76.30,3,120.10,3,30.06,3,17.79,3,136.90,3,.00,3,
1,2006,41,1549,188,13.80,3,76.30,3,112.10,3,30.06,3,18.51,3,138.50,3,.00,3,
1,2006,41,1550,188,13.80,3,76.50,3,107.40,3,30.06,3,18.21,3,138.60,3,.00,3,
1,2006,41,1551,188,13.84,3,76.60,3,97.00,3,30.05,3,18.23,3,140.10,3,.00,3,
1,2006,41,1552,188,13.77,3,76.80,3,83.90,3,30.05,3,18.31,3,140.00,3,.00,3,
1,2006,41,1553,188,13.77,3,76.90,3,83.40,3,30.05,3,18.03,3,139.40,3,.00,3,
1,2006,41,1554,188,13.84,3,76.50,3,93.30,3,30.05,3,18.37,3,136.10,3,.00,3,
1,2006,41,1555,188,13.81,3,76.60,3,100.80,3,30.05,3,17.68,3,140.00,3,.00,3,
1,2006,41,1556,188,13.87,3,76.70,3,108.40,3,30.05,3,18.39,3,138.00,3,.00,3,
1,2006,41,1557,188,13.87,3,76.20,3,108.40,3,30.05,3,18.94,3,138.30,3,.00,3,
1,2006,41,1558,188,13.87,3,76.80,3,104.60,3,30.05,3,18.48,3,136.90,3,.00,3,
1,2006,41,1559,188,13.74,3,76.20,3,100.80,3,30.05,3,19.04,3,134.10,3,.00,3,
1,2006,41,1600,188,13.88,3,76.20,3,95.20,3,30.05,3,19.31,3,137.30,3,.00,3,
1,2006,41,1601,188,13.88,3,76.00,3,91.40,3,30.05,3,19.27,3,137.40,3,.00,3,
1,2006,41,1617,188,13.91,3,76.40,3,32.98,3,30.04,3,19.81,3,139.00,3,.00,3,
1,2006,41,1618,188,13.94,3,76.50,3,34.86,3,30.05,3,19.81,3,136.70,3,.00,3,
1,2006,41,1619,188,13.91,3,76.70,3,42.40,3,30.04,3,18.79,3,136.70,3,.00,3,
1,2006,41,1620,188,13.88,3,76.70,3,46.17,3,30.04,3,18.83,3,137.20,3,.00,3,
1,2006,41,1621,188,13.88,3,76.10,3,48.05,3,30.04,3,19.14,3,134.90,3,.00,3,
1,2006,41,1622,188,13.88,3,76.30,3,51.82,3,30.03,3,18.95,3,139.20,3,.00,3,
1,2006,41,1623,188,13.94,3,76.40,3,48.05,3,30.04,3,18.62,3,137.70,3,.00,3,
1,2006,41,1624,188,13.98,3,76.20,3,44.28,3,30.04,3,19.30,3,135.90,3,.00,3,
1,2006,41,1625,188,13.98,3,75.60,3,42.40,3,30.04,3,19.83,3,138.50,3,.00,3,
1,2006,41,1626,188,14.01,3,75.50,3,42.40,3,30.04,3,19.60,3,137.50,3,.00,3,
1,2006,41,1627,188,14.01,3,75.70,3,45.22,3,30.04,3,20.42,3,136.50,3,.00,3,
1,2006,41,1628,188,14.04,3,75.70,3,49.94,3,30.04,3,20.18,3,135.20,3,.00,3,
1,2006,41,1629,188,14.04,3,76.60,3,53.70,3,30.04,3,19.09,3,137.20,3,.00,3,
1,2006,41,1630,188,14.04,3,76.70,3,53.70,3,30.03,3,19.67,3,137.10,3,.00,3,
1,2006,41,1631,188,14.05,3,76.60,3,51.82,3,30.04,3,19.46,3,136.90,3,.00,3,
1,2006,41,1632,188,14.01,3,76.60,3,47.58,3,30.04,3,19.14,3,138.00,3,.00,3,
1,2006,41,1633,188,14.01,3,77.30,3,39.57,3,30.04,3,18.51,3,133.90,3,.00,3,
1,2006,41,1634,188,13.91,3,77.70,3,36.75,3,30.03,3,18.24,3,135.80,3,.00,3,
1,2006,41,1635,188,13.85,3,77.90,3,34.86,3,30.04,3,17.83,3,136.40,3,.00,3,
1,2006,41,1636,188,13.88,3,78.20,3,27.79,3,30.03,3,17.79,3,137.40,3,.00,3,
1,2006,41,1637,188,13.88,3,78.00,3,23.55,3,30.04,3,18.18,3,134.80,3,.00,3,
1,2006,41,1638,188,13.81,3,78.20,3,21.20,3,30.03,3,17.86,3,136.80,3,.00,3,
1,2006,41,1639,188,13.85,3,78.20,3,14.13,3,30.03,3,17.84,3,133.10,3,.00,3,
1,2006,41,1640,188,13.91,3,78.20,3,10.36,3,30.03,3,18.36,3,134.10,3,.00,3,
1,2006,41,1641,188,13.85,3,78.20,3,9.89,3,30.02,3,18.57,3,133.70,3,.00,3,
1,2006,41,1642,188,13.85,3,78.00,3,10.36,3,30.03,3,18.34,3,133.70,3,.00,3,
1,2006,41,1643,188,13.88,3,78.00,3,10.36,3,30.03,3,18.53,3,133.40,3,.00,3,
1,2006,41,1644,188,13.95,3,77.80,3,11.78,3,30.02,3,19.18,3,134.40,3,.00,3,
1,2006,41,1645,188,14.08,3,77.20,3,12.25,3,30.03,3,19.50,3,136.00,3,.00,3,
1,2006,41,1646,188,14.05,3,77.20,3,12.25,3,30.03,3,19.80,3,133.90,3,.00,3,
1,2006,41,1647,188,14.01,3,77.60,3,11.31,3,30.02,3,19.55,3,132.90,3,.00,3,
1,2006,41,1648,188,13.98,3,77.40,3,12.25,3,30.02,3,19.90,3,135.80,3,.00,3,
1,2006,41,1649,188,13.98,3,77.80,3,14.13,3,30.02,3,19.82,3,135.90,3,.00,3,
1,2006,41,1650,188,13.95,3,78.10,3,17.90,3,30.03,3,19.20,3,136.10,3,.00,3,
1,2006,41,1651,188,13.95,3,78.30,3,23.08,3,30.02,3,19.07,3,132.30,3,.00,3,
1,2006,41,1652,188,14.01,3,78.00,3,27.32,3,30.02,3,19.88,3,132.90,3,.00,3,
1,2006,41,1653,188,13.95,3,78.10,3,34.86,3,30.01,3,20.21,3,130.70,3,.00,3,
1,2006,41,1654,188,13.98,3,78.00,3,40.51,3,30.01,3,20.25,3,131.30,3,.00,3,
1,2006,41,1655,188,13.95,3,78.20,3,46.17,3,30.01,3,19.99,3,131.80,3,.00,3,
1,2006,41,1656,188,13.95,3,78.00,3,49.93,3,30.01,3,19.96,3,132.10,3,.00,3,
1,2006,41,1657,188,13.98,3,77.80,3,49.46,3,30.01,3,19.92,3,130.30,3,.00,3,
1,2006,41,1658,188,14.05,3,77.80,3,44.28,3,30.01,3,20.22,3,129.40,3,.00,3,
1,2006,41,1659,188,13.98,3,78.10,3,39.57,3,30.01,3,19.99,3,131.00,3,.00,3,
1,2006,41,1700,188,13.95,3,78.00,3,38.63,3,30.01,3,19.97,3,133.50,3,.00,3,
1,2006,41,1701,188,13.98,3,77.70,3,36.74,3,30.01,3,20.53,3,132.30,3,.00,3,
1,2006,41,1717,188,13.98,3,79.90,3,.00,3,30.03,3,20.02,3,144.10,3,.00,3,
1,2006,41,1718,188,14.02,3,79.90,3,.00,3,30.02,3,20.02,3,142.00,3,.00,3,
1,2006,41,1719,188,14.05,3,80.20,3,.00,3,30.03,3,18.86,3,143.90,3,.00,3,
1,2006,41,1720,188,13.98,3,80.40,3,.00,3,30.03,3,18.04,3,139.50,3,.00,3,
1,2006,41,1721,188,14.02,3,80.60,3,.00,3,30.03,3,17.63,3,142.90,3,.00,3,
1,2006,41,1722,188,14.05,3,80.60,3,.00,3,30.03,3,17.75,3,140.60,3,.00,3,
1,2006,41,1723,188,13.98,3,80.70,3,.00,3,30.02,3,17.30,3,139.40,3,.00,3,
1,2006,41,1724,188,14.02,3,80.90,3,3.77,3,30.03,3,17.45,3,142.10,3,.00,3,
1,2006,41,1725,188,13.98,3,80.90,3,3.30,3,30.03,3,17.34,3,142.00,3,.00,3,
1,2006,41,1726,188,13.98,3,81.10,3,2.36,3,30.03,3,17.24,3,142.90,3,.00,3,
1,2006,41,1727,188,14.12,3,81.00,3,2.36,3,30.03,3,17.49,3,143.90,3,.00,3,
1,2006,41,1728,188,14.05,3,81.10,3,2.83,3,30.03,3,16.82,3,143.20,3,.00,3,
1,2006,41,1729,188,14.02,3,81.40,3,3.30,3,30.03,3,16.65,3,142.30,3,.00,3,
1,2006,41,1730,188,14.02,3,81.50,3,2.36,3,30.03,3,16.83,3,142.20,3,.00,3,
1,2006,41,1731,188,14.02,3,81.70,3,2.36,3,30.03,3,16.34,3,142.90,3,.00,3,
1,2006,41,1732,188,14.02,3,81.90,3,3.77,3,30.03,3,16.51,3,142.40,3,.00,3,
1,2006,41,1733,188,13.98,3,82.10,3,3.77,3,30.03,3,16.47,3,138.00,3,.00,3,
1,2006,41,1734,188,13.88,3,82.30,3,3.77,3,30.02,3,17.29,3,138.00,3,.00,3,
1,2006,41,1735,188,14.02,3,82.40,3,3.77,3,30.02,3,18.01,3,137.60,3,.00,3,
1,2006,41,1736,188,14.02,3,82.40,3,3.77,3,30.02,3,17.98,3,139.30,3,.00,3,
1,2006,41,1737,188,13.95,3,82.40,3,1.88,3,30.02,3,18.06,3,141.20,3,.00,3,
1,2006,41,1738,188,14.08,3,82.60,3,1.88,3,30.02,3,17.45,3,140.40,3,.00,3,
1,2006,41,1739,188,14.05,3,82.70,3,1.88,3,30.02,3,17.09,3,142.80,3,.00,3,
1,2006,41,1740,188,14.05,3,82.70,3,.94,3,30.03,3,16.66,3,141.20,3,.00,3,
1,2006,41,1741,188,13.98,3,82.90,3,.00,3,30.03,3,16.97,3,143.60,3,.00,3,
1,2006,41,1742,188,14.05,3,83.00,3,.00,3,30.03,3,16.69,3,141.30,3,.00,3,
1,2006,41,1743,188,14.05,3,83.00,3,.00,3,30.03,3,15.91,3,144.00,3,.00,3,
1,2006,41,1744,188,13.95,3,83.20,3,.00,3,30.03,3,16.56,3,143.20,3,.00,3,
1,2006,41,1745,188,14.05,3,83.30,3,.00,3,30.02,3,16.92,3,144.40,3,.00,3,
1,2006,41,1746,188,14.08,3,83.40,3,.00,3,30.03,3,16.89,3,144.10,3,.00,3,
1,2006,41,1747,188,14.02,3,83.30,3,1.88,3,30.02,3,17.44,3,144.00,3,.00,3,
1,2006,41,1748,188,14.05,3,83.20,3,1.88,3,30.02,3,16.95,3,143.50,3,.00,3,
1,2006,41,1749,188,14.05,3,83.30,3,2.83,3,30.02,3,16.98,3,138.90,3,.00,3,
1,2006,41,1750,188,14.08,3,83.40,3,3.77,3,30.02,3,16.81,3,140.30,3,.00,3,
1,2006,41,1751,188,14.05,3,83.40,3,4.24,3,30.02,3,17.00,3,140.60,3,.00,3,
1,2006,41,1752,188,14.05,3,83.40,3,4.24,3,30.02,3,17.13,3,138.90,3,.00,3,
1,2006,41,1753,188,14.05,3,83.30,3,4.71,3,30.02,3,17.35,3,139.70,3,.00,3,
1,2006,41,1754,188,14.12,3,83.50,3,5.18,3,30.02,3,17.04,3,137.70,3,.00,3,
1,2006,41,1755,188,14.15,3,83.50,3,4.71,3,30.02,3,16.76,3,139.00,3,.00,3,
1,2006,41,1756,188,14.08,3,83.60,3,5.65,3,30.02,3,16.28,3,137.80,3,.00,3,
1,2006,41,1757,188,14.15,3,83.60,3,3.77,3,30.02,3,16.07,3,139.40,3,.00,3,
1,2006,41,1758,188,14.05,3,83.90,3,3.77,3,30.02,3,16.16,3,140.90,3,.00,3,
1,2006,41,1759,188,14.05,3,83.80,3,3.77,3,30.02,3,16.24,3,140.10,3,.00,3,
1,2006,41,1800,188,14.12,3,84.00,3,2.36,3,30.02,3,16.06,3,141.10,3,.00,3,
1,2006,41,1801,188,14.15,3,84.00,3,2.36,3,30.02,3,15.60,3,142.30,3,.00,3,
1,2006,41,1820,188,14.25,3,84.20,3,3.30,3,30.02,3,15.47,3,142.80,3,.00,3,
1,2006,41,1821,188,14.32,3,84.10,3,3.30,3,30.01,3,16.92,3,144.00,3,.00,3,
1,2006,41,1822,188,14.35,3,83.80,3,3.30,3,30.01,3,17.86,3,141.60,3,.00,3,
1,2006,41,1823,188,14.38,3,83.70,3,3.30,3,30.01,3,17.34,3,143.10,3,.00,3,
1,2006,41,1824,188,14.45,3,83.70,3,2.83,3,30.01,3,17.94,3,142.20,3,.00,3,
1,2006,41,1825,188,14.45,3,83.70,3,3.77,3,30.01,3,17.77,3,142.10,3,.00,3,
1,2006,41,1826,188,14.42,3,83.60,3,3.77,3,30.01,3,17.49,3,141.10,3,.00,3,
1,2006,41,1827,188,14.42,3,83.70,3,3.77,3,30.01,3,17.43,3,143.20,3,.00,3,
1,2006,41,1828,188,14.45,3,83.70,3,3.77,3,30.01,3,17.30,3,142.70,3,.00,3,
1,2006,41,1829,188,14.45,3,83.70,3,3.77,3,30.01,3,17.49,3,147.00,3,.00,3,
1,2006,41,1830,188,14.45,3,83.80,3,3.30,3,30.02,3,17.02,3,147.20,3,.00,3,
1,2006,41,1831,188,14.48,3,83.70,3,3.77,3,30.01,3,17.25,3,146.30,3,.00,3,
1,2006,41,1832,188,14.48,3,83.60,3,3.77,3,30.02,3,17.16,3,146.10,3,.00,3,
1,2006,41,1833,188,14.42,3,83.60,3,3.77,3,30.02,3,17.92,3,148.00,3,.00,3,
1,2006,41,1834,188,14.52,3,83.50,3,3.77,3,30.01,3,18.25,3,144.20,3,.00,3,
1,2006,41,1835,188,14.48,3,83.40,3,3.77,3,30.01,3,19.19,3,145.50,3,.00,3,
1,2006,41,1836,188,14.48,3,83.40,3,3.77,3,30.01,3,19.01,3,146.80,3,.00,3,
1,2006,41,1837,188,14.52,3,83.30,3,3.77,3,30.01,3,18.52,3,151.70,3,.00,3,
1,2006,41,1838,188,14.52,3,83.40,3,3.77,3,30.02,3,17.42,3,152.00,3,.00,3,
1,2006,41,1839,188,14.55,3,83.40,3,2.83,3,30.02,3,16.56,3,151.40,3,.00,3,
1,2006,41,1840,188,14.52,3,83.30,3,1.88,3,30.02,3,17.01,3,151.20,3,.00,3,
1,2006,41,1841,188,14.62,3,83.30,3,1.88,3,30.01,3,16.89,3,150.70,3,.00,3,
1,2006,41,1842,188,14.58,3,83.40,3,1.88,3,30.02,3,16.34,3,150.80,3,.00,3,
1,2006,41,1843,188,14.55,3,83.50,3,1.88,3,30.02,3,16.15,3,152.30,3,.00,3,
1,2006,41,1844,188,14.65,3,83.50,3,1.88,3,30.02,3,15.97,3,156.20,3,.00,3,
1,2006,41,1845,188,14.55,3,83.60,3,2.36,3,30.01,3,15.21,3,155.40,3,.00,3,
1,2006,41,1846,188,14.62,3,83.70,3,3.30,3,30.01,3,16.10,3,156.50,3,.00,3,
1,2006,41,1847,188,14.58,3,83.70,3,2.83,3,30.02,3,15.98,3,154.00,3,.00,3,
1,2006,41,1848,188,14.65,3,83.70,3,3.77,3,30.02,3,16.83,3,156.20,3,.00,3,
1,2006,41,1849,188,14.68,3,83.60,3,3.77,3,30.01,3,17.15,3,155.00,3,.00,3,
1,2006,41,1850,188,14.65,3,83.70,3,3.77,3,30.01,3,17.12,3,153.50,3,.00,3,
1,2006,41,1851,188,14.65,3,83.80,3,4.24,3,30.01,3,17.83,3,153.50,3,.00,3,
1,2006,41,1852,188,14.68,3,83.90,3,3.77,3,30.01,3,18.52,3,151.60,3,.00,3,
1,2006,41,1853,188,14.62,3,83.70,3,3.30,3,30.01,3,18.98,3,150.20,3,.00,3,
1,2006,41,1854,188,14.72,3,83.70,3,3.77,3,30.01,3,18.87,3,150.70,3,.00,3,
1,2006,41,1855,188,14.68,3,83.80,3,4.71,3,30.01,3,18.37,3,151.50,3,.00,3,
1,2006,41,1856,188,14.72,3,84.00,3,4.24,3,30.01,3,19.28,3,149.50,3,.00,3,
1,2006,41,1857,188,14.68,3,83.80,3,3.77,3,30.00,3,19.50,3,147.90,3,.00,3,
1,2006,41,1858,188,14.68,3,84.00,3,3.77,3,30.00,3,20.05,3,149.20,3,.00,3,
1,2006,41,1859,188,14.68,3,83.60,3,3.77,3,30.00,3,19.93,3,149.10,3,.00,3,
1,2006,41,1900,188,14.75,3,83.80,3,3.77,3,30.00,3,19.65,3,148.20,3,.00,3,
1,2006,41,1901,188,14.72,3,84.00,3,3.77,3,30.00,3,19.80,3,148.20,3,.00,3,
1,2006,41,1920,188,14.85,3,83.80,3,.00,3,30.00,3,20.05,3,146.50,3,.00,3,
1,2006,41,1921,188,14.85,3,83.90,3,.00,3,30.01,3,20.06,3,148.90,3,.00,3,
1,2006,41,1922,188,14.85,3,83.90,3,1.88,3,30.00,3,19.71,3,148.80,3,.00,3,
1,2006,41,1923,188,14.92,3,84.10,3,2.83,3,30.00,3,19.98,3,147.60,3,.00,3,
1,2006,41,1924,188,14.78,3,84.20,3,3.77,3,29.99,3,21.22,3,146.10,3,.00,3,
1,2006,41,1925,188,14.85,3,84.20,3,3.77,3,29.99,3,21.82,3,144.30,3,.00,3,
1,2006,41,1926,188,14.82,3,84.20,3,3.77,3,29.98,3,22.38,3,147.80,3,.00,3,
1,2006,41,1927,188,14.78,3,84.40,3,3.77,3,29.99,3,23.04,3,146.40,3,.00,3,
1,2006,41,1928,188,14.75,3,84.60,3,3.77,3,29.98,3,22.49,3,147.90,3,.00,3,
1,2006,41,1929,188,14.72,3,84.70,3,3.77,3,29.99,3,22.35,3,149.60,3,.00,3,
1,2006,41,1930,188,14.78,3,84.80,3,3.77,3,29.99,3,22.01,3,153.40,3,.00,3,
1,2006,41,1931,188,14.82,3,84.70,3,3.77,3,30.00,3,22.44,3,149.80,3,.00,3,
1,2006,41,1932,188,14.85,3,84.60,3,3.77,3,30.00,3,22.06,3,150.40,3,.00,3,
1,2006,41,1933,188,14.88,3,84.40,3,3.77,3,29.99,3,21.72,3,150.70,3,.00,3,
1,2006,41,1934,188,14.95,3,84.50,3,3.77,3,29.99,3,22.43,3,148.60,3,.00,3,
1,2006,41,1935,188,14.91,3,84.40,3,3.77,3,29.99,3,22.21,3,149.90,3,.00,3,
1,2006,41,1936,188,14.95,3,84.30,3,3.77,3,29.99,3,23.19,3,150.90,3,.00,3,
1,2006,41,1937,188,14.95,3,84.10,3,3.77,3,29.98,3,22.73,3,150.00,3,.00,3,
1,2006,41,1938,188,14.91,3,84.00,3,3.77,3,29.99,3,21.98,3,152.90,3,.00,3,
1,2006,41,1939,188,15.05,3,84.10,3,3.77,3,29.99,3,21.81,3,150.80,3,.00,3,
1,2006,41,1940,188,15.05,3,83.80,3,3.77,3,29.99,3,21.58,3,150.60,3,.00,3,
1,2006,41,1941,188,15.08,3,83.70,3,3.77,3,29.98,3,22.15,3,151.00,3,.00,3,
1,2006,41,1942,188,15.08,3,83.60,3,3.77,3,29.98,3,21.94,3,148.30,3,.00,3,
1,2006,41,1943,188,15.15,3,83.50,3,3.77,3,29.98,3,21.67,3,150.20,3,.00,3,
1,2006,41,1944,188,15.08,3,83.50,3,3.77,3,29.98,3,21.88,3,150.30,3,.00,3,
1,2006,41,1945,188,15.18,3,83.60,3,3.77,3,29.98,3,22.54,3,146.20,3,.00,3,
1,2006,41,1946,188,15.25,3,83.40,3,3.77,3,29.98,3,21.74,3,148.10,3,.00,3,
1,2006,41,1947,188,15.21,3,83.30,3,3.77,3,29.98,3,19.65,3,154.70,3,.00,3,
1,2006,41,1948,188,15.18,3,83.60,3,3.77,3,29.98,3,18.83,3,152.60,3,.00,3,
1,2006,41,1949,188,15.18,3,83.70,3,3.77,3,29.98,3,20.84,3,149.60,3,.00,3,
1,2006,41,1950,188,15.15,3,83.80,3,2.83,3,29.98,3,20.22,3,151.00,3,.00,3,
1,2006,41,1951,188,15.18,3,83.80,3,1.88,3,29.98,3,21.20,3,152.20,3,.00,3,
1,2006,41,1952,188,15.25,3,83.70,3,3.77,3,29.98,3,20.33,3,151.20,3,.00,3,
1,2006,41,1953,188,15.25,3,83.50,3,2.83,3,29.98,3,21.53,3,151.40,3,.00,3,
1,2006,41,1954,188,15.25,3,83.80,3,1.41,3,29.99,3,21.44,3,155.70,3,.00,3,
1,2006,41,1955,188,15.28,3,84.00,3,3.77,3,29.99,3,21.96,3,157.00,3,.00,3,
1,2006,41,1956,188,15.31,3,84.00,3,3.77,3,29.98,3,20.53,3,156.60,3,.00,3,
1,2006,41,1957,188,15.35,3,84.30,3,3.77,3,29.98,3,21.29,3,157.70,3,.00,3,
1,2006,41,1958,188,15.31,3,83.90,3,3.77,3,29.99,3,21.77,3,157.40,3,.00,3,
1,2006,41,1959,188,15.35,3,84.20,3,3.77,3,29.99,3,21.37,3,156.50,3,.00,3,
1,2006,41,2000,188,15.35,3,84.30,3,3.77,3,29.99,3,21.97,3,158.80,3,.00,3,
1,2006,41,2001,188,15.38,3,84.20,3,3.77,3,29.99,3,22.74,3,163.00,3,.00,3,
1,2006,41,2020,188,15.31,3,85.60,3,4.24,3,29.99,3,22.01,3,156.80,3,.00,3,
1,2006,41,2021,188,15.38,3,85.60,3,4.71,3,29.99,3,22.50,3,156.70,3,.00,3,
1,2006,41,2022,188,15.28,3,85.50,3,3.77,3,29.99,3,21.86,3,157.60,3,.00,3,
1,2006,41,2023,188,15.35,3,85.50,3,5.18,3,29.99,3,21.59,3,158.00,3,.00,3,
1,2006,41,2024,188,15.38,3,85.80,3,5.65,3,29.99,3,22.70,3,155.30,3,.00,3,
1,2006,41,2025,188,15.31,3,85.50,3,7.07,3,29.99,3,22.57,3,158.60,3,.00,3,
1,2006,41,2026,188,15.41,3,85.50,3,7.54,3,29.99,3,22.23,3,159.70,3,.00,3,
1,2006,41,2027,188,15.31,3,85.30,3,7.54,3,29.99,3,20.92,3,159.30,3,.00,3,
1,2006,41,2028,188,15.28,3,85.70,3,7.54,3,29.99,3,21.28,3,162.70,3,.00,3,
1,2006,41,2029,188,15.31,3,85.90,3,7.54,3,29.99,3,22.31,3,159.00,3,.00,3,
1,2006,41,2030,188,15.35,3,85.90,3,7.54,3,29.99,3,22.05,3,157.90,3,.00,3,
1,2006,41,2031,188,15.28,3,85.60,3,7.54,3,29.98,3,22.06,3,158.00,3,.00,3,
1,2006,41,2032,188,15.31,3,85.50,3,7.54,3,29.98,3,21.07,3,159.10,3,.00,3,
1,2006,41,2033,188,15.31,3,85.70,3,7.54,3,29.98,3,22.52,3,157.10,3,.00,3,
1,2006,41,2034,188,15.41,3,85.60,3,7.54,3,29.98,3,22.28,3,158.90,3,.00,3,
1,2006,41,2035,188,15.41,3,85.40,3,6.59,3,29.98,3,21.35,3,159.40,3,.00,3,
1,2006,41,2036,188,15.35,3,85.50,3,6.59,3,29.98,3,21.42,3,155.30,3,.00,3,
1,2006,41,2037,188,15.35,3,85.50,3,6.59,3,29.98,3,21.71,3,157.80,3,.00,3,
1,2006,41,2038,188,15.45,3,85.50,3,7.54,3,29.98,3,22.03,3,159.60,3,.00,3,
1,2006,41,2039,188,15.38,3,85.70,3,8.95,3,29.98,3,21.98,3,162.20,3,.00,3,
1,2006,41,2040,188,15.45,3,85.80,3,10.36,3,29.98,3,22.52,3,156.30,3,.00,3,
1,2006,41,2041,188,15.41,3,85.70,3,8.95,3,29.98,3,22.39,3,158.40,3,.00,3,
1,2006,41,2042,188,15.45,3,85.70,3,8.48,3,29.98,3,22.18,3,158.40,3,.00,3,
1,2006,41,2043,188,15.48,3,85.70,3,8.48,3,29.98,3,22.58,3,160.80,3,.00,3,
1,2006,41,2044,188,15.45,3,85.70,3,8.48,3,29.98,3,22.11,3,157.10,3,.00,3,
1,2006,41,2045,188,15.41,3,85.80,3,8.48,3,29.98,3,21.97,3,158.30,3,.00,3,
1,2006,41,2046,188,15.45,3,85.80,3,8.48,3,29.97,3,21.75,3,156.20,3,.00,3,
1,2006,41,2047,188,15.48,3,85.80,3,8.48,3,29.97,3,22.20,3,161.20,3,.00,3,
1,2006,41,2048,188,15.51,3,85.70,3,8.01,3,29.97,3,23.35,3,159.10,3,.00,3,
1,2006,41,2049,188,15.51,3,85.40,3,7.54,3,29.97,3,22.07,3,155.80,3,.00,3,
1,2006,41,2050,188,15.55,3,85.30,3,7.54,3,29.97,3,21.56,3,159.90,3,.00,3,
1,2006,41,2051,188,15.38,3,85.70,3,8.01,3,29.97,3,21.35,3,153.50,3,.00,3,
1,2006,41,2052,188,15.48,3,85.90,3,8.48,3,29.97,3,22.31,3,157.40,3,.00,3,
1,2006,41,2053,188,15.48,3,86.00,3,8.48,3,29.96,3,22.25,3,154.30,3,.00,3,
1,2006,41,2054,188,15.45,3,85.90,3,8.48,3,29.97,3,22.43,3,157.20,3,.00,3,
1,2006,41,2055,188,15.51,3,85.60,3,8.48,3,29.96,3,22.25,3,159.20,3,.00,3,
1,2006,41,2056,188,15.68,3,85.60,3,8.48,3,29.96,3,22.35,3,160.40,3,.00,3,
1,2006,41,2057,188,15.68,3,85.40,3,8.01,3,29.97,3,22.10,3,159.20,3,.00,3,
1,2006,41,2058,188,15.68,3,85.30,3,8.48,3,29.96,3,22.99,3,160.70,3,.00,3,
1,2006,41,2059,188,15.68,3,85.30,3,8.48,3,29.96,3,23.59,3,160.90,3,.00,3,
1,2006,41,2100,188,15.81,3,84.90,3,8.01,3,29.96,3,24.41,3,160.00,3,.00,3,
1,2006,41,2101,188,15.81,3,84.60,3,8.01,3,29.96,3,24.14,3,160.20,3,.00,3,
1,2006,41,2120,188,16.18,3,83.30,3,4.71,3,29.95,3,23.21,3,164.40,3,.00,3,
1,2006,41,2121,188,16.15,3,83.30,3,5.18,3,29.95,3,25.12,3,165.10,3,.00,3,
1,2006,41,2122,188,16.21,3,83.20,3,4.71,3,29.95,3,25.02,3,167.10,3,.00,3,
1,2006,41,2123,188,16.24,3,83.40,3,5.18,3,29.95,3,26.65,3,170.00,3,.00,3,
1,2006,41,2124,188,16.31,3,83.40,3,8.95,3,29.96,3,27.06,3,169.70,3,.00,3,
1,2006,41,2125,188,16.31,3,82.80,3,7.54,3,29.95,3,26.96,3,174.30,3,.00,3,
1,2006,41,2126,188,16.41,3,82.80,3,4.71,3,29.95,3,27.41,3,170.30,3,.00,3,
1,2006,41,2127,188,16.34,3,83.00,3,6.12,3,29.95,3,26.13,3,167.80,3,.00,3,
1,2006,41,2128,188,16.34,3,83.00,3,5.65,3,29.95,3,25.25,3,167.60,3,.00,3,
1,2006,41,2129,188,16.31,3,83.50,3,5.65,3,29.95,3,27.25,3,172.90,3,.00,3,
1,2006,41,2130,188,16.41,3,83.40,3,5.65,3,29.95,3,26.95,3,167.70,3,.00,3,
1,2006,41,2131,188,16.41,3,83.40,3,6.59,3,29.95,3,25.87,3,168.30,3,.00,3,
1,2006,41,2132,188,16.34,3,83.40,3,5.65,3,29.94,3,25.99,3,170.70,3,.00,3,
1,2006,41,2133,188,16.44,3,83.60,3,5.65,3,29.94,3,27.04,3,170.90,3,.00,3,
1,2006,41,2134,188,16.37,3,83.30,3,6.12,3,29.95,3,26.13,3,164.80,3,.00,3,
1,2006,41,2135,188,16.44,3,83.20,3,5.65,3,29.94,3,25.82,3,168.00,3,.00,3,
1,2006,41,2136,188,16.41,3,83.70,3,5.65,3,29.95,3,25.54,3,169.00,3,.00,3,
1,2006,41,2137,188,16.44,3,83.60,3,6.12,3,29.94,3,25.91,3,169.40,3,.00,3,
1,2006,41,2138,188,16.44,3,83.90,3,5.65,3,29.94,3,27.60,3,170.10,3,.00,3,
1,2006,41,2139,188,16.54,3,83.40,3,5.65,3,29.94,3,27.27,3,169.60,3,.00,3,
1,2006,41,2140,188,16.51,3,83.80,3,6.12,3,29.94,3,28.35,3,170.70,3,.00,3,
1,2006,41,2141,188,16.61,3,83.60,3,5.65,3,29.94,3,27.80,3,167.00,3,.00,3,
1,2006,41,2142,188,16.54,3,83.30,3,6.12,3,29.94,3,25.81,3,169.00,3,.00,3,
1,2006,41,2143,188,16.57,3,83.50,3,6.59,3,29.93,3,27.79,3,167.00,3,.00,3,
1,2006,41,2144,188,16.61,3,83.80,3,6.59,3,29.94,3,27.87,3,170.90,3,.00,3,
1,2006,41,2145,188,16.51,3,83.90,3,6.12,3,29.93,3,27.03,3,167.20,3,.00,3,
1,2006,41,2146,188,16.44,3,83.90,3,7.07,3,29.93,3,26.15,3,168.70,3,.00,3,
1,2006,41,2147,188,16.47,3,84.50,3,7.54,3,29.94,3,27.21,3,174.70,3,.00,3,
1,2006,41,2148,188,16.51,3,84.40,3,7.54,3,29.93,3,27.91,3,167.90,3,.00,3,
1,2006,41,2149,188,16.47,3,84.40,3,7.07,3,29.93,3,27.39,3,168.10,3,.00,3,
1,2006,41,2150,188,16.51,3,84.40,3,7.54,3,29.93,3,26.88,3,169.50,3,.00,3,
1,2006,41,2151,188,16.51,3,84.50,3,7.54,3,29.93,3,27.36,3,172.90,3,.00,3,
1,2006,41,2152,188,16.61,3,85.00,3,6.59,3,29.94,3,28.59,3,168.20,3,.00,3,
1,2006,41,2153,188,16.54,3,84.30,3,7.54,3,29.93,3,25.62,3,170.60,3,.00,3,
1,2006,41,2154,188,16.51,3,84.80,3,7.54,3,29.93,3,27.23,3,172.00,3,.00,3,
1,2006,41,2155,188,16.54,3,84.80,3,7.54,3,29.93,3,27.62,3,170.60,3,.00,3,
1,2006,41,2156,188,16.54,3,84.50,3,7.54,3,29.93,3,26.88,3,169.80,3,.00,3,
1,2006,41,2157,188,16.40,3,84.60,3,7.54,3,29.93,3,25.86,3,171.60,3,.00,3,
1,2006,41,2158,188,16.50,3,85.10,3,7.54,3,29.93,3,27.87,3,172.50,3,.00,3,
1,2006,41,2159,188,16.54,3,84.90,3,7.54,3,29.93,3,26.86,3,172.10,3,.00,3,
1,2006,41,2200,188,16.50,3,85.20,3,7.54,3,29.92,3,27.58,3,171.70,3,.00,3,
1,2006,41,2201,188,16.57,3,85.20,3,7.54,3,29.93,3,26.90,3,169.40,3,.00,3,
1,2006,41,2222,188,16.63,3,86.30,3,8.48,3,29.93,3,26.81,3,174.20,3,.00,3,
1,2006,41,2223,188,16.63,3,86.30,3,8.95,3,29.93,3,27.35,3,173.10,3,.00,3,
1,2006,41,2224,188,16.70,3,86.10,3,8.48,3,29.93,3,27.00,3,171.60,3,.00,3,
1,2006,41,2225,188,16.60,3,85.80,3,9.89,3,29.92,3,26.15,3,174.00,3,.00,3,
1,2006,41,2226,188,16.70,3,86.50,3,9.89,3,29.92,3,27.19,3,172.30,3,.00,3,
1,2006,41,2227,188,16.73,3,86.40,3,9.42,3,29.92,3,28.91,3,173.40,3,.00,3,
1,2006,41,2228,188,16.66,3,86.50,3,9.42,3,29.92,3,27.81,3,180.10,3,.00,3,
1,2006,41,2229,188,16.76,3,86.40,3,9.89,3,29.92,3,26.73,3,177.50,3,.00,3,
1,2006,41,2230,188,16.70,3,86.40,3,9.89,3,29.92,3,26.42,3,174.80,3,.00,3,
1,2006,41,2231,188,16.60,3,86.30,3,9.42,3,29.92,3,25.72,3,174.70,3,.00,3,
1,2006,41,2232,188,16.60,3,86.60,3,9.89,3,29.92,3,27.33,3,173.60,3,.00,3,
1,2006,41,2233,188,16.66,3,86.90,3,10.36,3,29.93,3,26.70,3,176.90,3,.00,3,
1,2006,41,2234,188,16.73,3,86.90,3,10.36,3,29.92,3,26.81,3,179.00,3,.00,3,
1,2006,41,2235,188,16.63,3,86.90,3,10.84,3,29.92,3,27.44,3,174.10,3,.00,3,
1,2006,41,2236,188,16.73,3,87.00,3,10.36,3,29.92,3,27.48,3,175.20,3,.00,3,
1,2006,41,2237,188,16.80,3,86.90,3,9.89,3,29.92,3,28.55,3,178.10,3,.00,3,
1,2006,41,2238,188,16.76,3,86.60,3,10.84,3,29.92,3,27.20,3,178.80,3,.00,3,
1,2006,41,2239,188,16.73,3,86.70,3,10.36,3,29.91,3,26.27,3,173.50,3,.00,3,
1,2006,41,2240,188,16.76,3,86.90,3,10.36,3,29.92,3,27.51,3,176.60,3,.00,3,
1,2006,41,2241,188,16.76,3,86.80,3,10.36,3,29.92,3,26.94,3,176.10,3,.00,3,
1,2006,41,2242,188,16.73,3,87.10,3,10.36,3,29.92,3,27.33,3,179.50,3,.00,3,
1,2006,41,2243,188,16.70,3,87.00,3,10.36,3,29.92,3,26.69,3,178.20,3,.00,3,
1,2006,41,2244,188,16.83,3,87.20,3,10.36,3,29.92,3,27.64,3,178.80,3,.00,3,
1,2006,41,2245,188,16.80,3,87.20,3,11.31,3,29.92,3,27.09,3,182.80,3,.00,3,
1,2006,41,2246,188,16.73,3,87.20,3,11.31,3,29.92,3,26.41,3,180.80,3,.00,3,
1,2006,41,2247,188,16.73,3,87.10,3,11.78,3,29.92,3,25.55,3,181.30,3,.00,3,
1,2006,41,2248,188,16.70,3,87.40,3,12.25,3,29.91,3,26.38,3,184.90,3,.00,3,
1,2006,41,2249,188,16.73,3,87.40,3,11.78,3,29.91,3,25.94,3,182.50,3,.00,3,
1,2006,41,2250,188,16.80,3,87.70,3,12.25,3,29.91,3,26.85,3,182.80,3,.00,3,
1,2006,41,2251,188,16.73,3,87.60,3,12.25,3,29.92,3,26.16,3,185.30,3,.00,3,
1,2006,41,2252,188,16.83,3,87.50,3,12.72,3,29.91,3,25.53,3,185.60,3,.00,3,
1,2006,41,2253,188,16.70,3,87.70,3,12.25,3,29.91,3,26.86,3,183.70,3,.00,3,
1,2006,41,2254,188,16.73,3,87.90,3,12.25,3,29.91,3,26.02,3,183.40,3,.00,3,
1,2006,41,2255,188,16.70,3,87.90,3,13.19,3,29.91,3,25.87,3,183.80,3,.00,3,
1,2006,41,2256,188,16.76,3,88.40,3,12.72,3,29.91,3,27.07,3,182.50,3,.00,3,
1,2006,41,2257,188,16.73,3,88.40,3,13.66,3,29.92,3,26.74,3,186.20,3,.00,3,
1,2006,41,2258,188,16.73,3,88.50,3,13.66,3,29.92,3,27.13,3,184.10,3,.00,3,
1,2006,41,2259,188,16.73,3,88.20,3,13.66,3,29.91,3,25.16,3,182.70,3,.00,3,
1,2006,41,2300,188,16.70,3,88.50,3,14.13,3,29.91,3,25.88,3,185.80,3,.00,3,
1,2006,41,2301,188,16.76,3,88.70,3,15.08,3,29.91,3,26.48,3,184.60,3,.00,3,
1,2006,41,2320,188,16.76,3,89.20,3,8.48,3,29.90,3,24.56,3,189.20,3,.00,3,
1,2006,41,2321,188,16.76,3,89.20,3,7.54,3,29.90,3,24.46,3,185.00,3,.00,3,
1,2006,41,2322,188,16.73,3,89.10,3,5.65,3,29.90,3,24.68,3,186.00,3,.00,3,
1,2006,41,2323,188,16.66,3,89.30,3,5.65,3,29.90,3,25.09,3,184.70,3,.00,3,
1,2006,41,2324,188,16.80,3,89.30,3,6.60,3,29.90,3,24.46,3,181.10,3,.00,3,
1,2006,41,2325,188,16.70,3,89.20,3,6.60,3,29.90,3,24.72,3,185.90,3,.00,3,
1,2006,41,2326,188,16.63,3,89.00,3,5.65,3,29.90,3,24.87,3,185.80,3,.00,3,
1,2006,41,2327,188,16.70,3,89.10,3,6.13,3,29.89,3,24.77,3,180.30,3,.00,3,
1,2006,41,2328,188,16.73,3,89.20,3,5.65,3,29.90,3,25.06,3,185.90,3,.00,3,
1,2006,41,2329,188,16.80,3,89.00,3,5.65,3,29.89,3,25.31,3,185.50,3,.00,3,
1,2006,41,2330,188,16.80,3,88.80,3,4.71,3,29.90,3,25.42,3,183.10,3,.00,3,
1,2006,41,2331,188,16.66,3,88.50,3,3.77,3,29.89,3,24.83,3,184.70,3,.00,3,
1,2006,41,2332,188,16.80,3,88.60,3,3.77,3,29.89,3,25.04,3,187.30,3,.00,3,
1,2006,41,2333,188,16.80,3,88.40,3,2.83,3,29.89,3,25.69,3,187.40,3,.00,3,
1,2006,41,2334,188,16.83,3,88.20,3,2.83,3,29.90,3,25.26,3,186.60,3,.00,3,
1,2006,41,2335,188,16.76,3,88.10,3,2.83,3,29.89,3,25.16,3,190.90,3,.00,3,
1,2006,41,2336,188,16.80,3,88.00,3,2.83,3,29.90,3,25.04,3,188.80,3,.00,3,
1,2006,41,2337,188,16.83,3,87.90,3,2.83,3,29.89,3,24.06,3,187.10,3,.00,3,
1,2006,41,2338,188,16.90,3,87.60,3,2.83,3,29.88,3,24.76,3,189.60,3,.00,3,
1,2006,41,2339,188,16.86,3,87.40,3,2.83,3,29.89,3,23.76,3,187.30,3,.00,3,
1,2006,41,2340,188,16.80,3,87.50,3,2.83,3,29.88,3,23.76,3,189.90,3,.00,3,
1,2006,41,2341,188,16.86,3,87.30,3,2.83,3,29.89,3,23.23,3,189.90,3,.00,3,
1,2006,41,2342,188,16.86,3,87.40,3,2.83,3,29.88,3,24.20,3,192.60,3,.00,3,
1,2006,41,2343,188,16.93,3,87.10,3,3.77,3,29.89,3,23.51,3,192.70,3,.00,3,
1,2006,41,2344,188,16.90,3,86.80,3,2.83,3,29.88,3,23.58,3,192.50,3,.00,3,
1,2006,41,2345,188,16.93,3,86.40,3,2.83,3,29.88,3,23.48,3,195.90,3,.00,3,
1,2006,41,2346,188,16.93,3,86.40,3,3.30,3,29.88,3,24.36,3,191.90,3,.00,3,
1,2006,41,2347,188,17.03,3,86.30,3,3.30,3,29.89,3,25.42,3,194.40,3,.00,3,
1,2006,41,2348,188,17.10,3,85.90,3,2.83,3,29.88,3,25.99,3,192.00,3,.00,3,
1,2006,41,2349,188,17.13,3,85.40,3,1.41,3,29.88,3,25.02,3,195.90,3,.00,3,
1,2006,41,2350,188,17.06,3,85.60,3,.00,3,29.88,3,26.66,3,194.40,3,.00,3,
1,2006,41,2351,188,17.23,3,85.20,3,.94,3,29.88,3,26.36,3,194.50,3,.00,3,
1,2006,41,2352,188,17.26,3,85.00,3,1.41,3,29.88,3,26.45,3,195.40,3,.00,3,
1,2006,41,2353,188,17.30,3,85.20,3,.00,3,29.88,3,26.58,3,197.20,3,.00,3,
1,2006,41,2354,188,17.20,3,85.00,3,15.08,3,29.88,3,25.78,3,194.70,3,.00,3,
1,2006,41,2355,188,17.30,3,85.20,3,23.56,3,29.88,3,26.27,3,195.10,3,.00,3,
1,2006,41,2356,188,17.20,3,85.50,3,16.02,3,29.89,3,26.69,3,196.30,3,.01,3,
1,2006,41,2357,188,17.20,3,85.30,3,9.42,3,29.89,3,25.81,3,201.10,3,.00,3,
1,2006,41,2358,188,17.20,3,85.50,3,7.54,3,29.89,3,25.97,3,199.00,3,.00,3,
1,2006,41,2359,188,17.20,3,85.50,3,5.65,3,29.90,3,25.37,3,202.00,3,.00,3,
1,2006,41,2400,188,17.13,3,85.50,3,4.24,3,29.90,3,25.29,3,203.90,3,.00,3,
1,2006,42,1,188,17.10,3,85.10,3,5.65,3,29.90,3,24.18,3,208.30,3,.00,3,
1,2006,42,20,188,15.10,3,92.60,3,27.32,3,29.95,3,23.05,3,296.70,3,.00,3,
1,2006,42,21,188,15.10,3,93.00,3,28.27,3,29.94,3,18.84,3,303.40,3,.35,3,
1,2006,42,22,188,15.00,3,93.10,3,29.21,3,29.95,3,19.48,3,307.20,3,.01,3,
1,2006,42,23,188,14.86,3,93.40,3,12.25,3,29.94,3,20.26,3,306.90,3,.00,3,
1,2006,42,24,188,14.90,3,93.60,3,14.13,3,29.93,3,18.90,3,310.70,3,.01,3,
1,2006,42,25,188,14.83,3,93.70,3,10.36,3,29.94,3,18.85,3,316.70,3,.00,3,
1,2006,42,26,188,14.90,3,94.00,3,19.79,3,29.95,3,17.49,3,305.70,3,.01,3,
1,2006,42,27,188,14.90,3,94.00,3,25.44,3,29.95,3,14.60,3,305.10,3,.01,3,
1,2006,42,28,188,14.90,3,94.10,3,23.56,3,29.94,3,14.84,3,304.20,3,.00,3,
1,2006,42,29,188,14.80,3,94.20,3,23.56,3,29.94,3,13.54,3,308.10,3,.01,3,
1,2006,42,30,188,14.83,3,94.30,3,25.44,3,29.93,3,17.88,3,308.20,3,.00,3,
1,2006,42,31,188,14.80,3,94.40,3,21.67,3,29.93,3,17.71,3,311.50,3,.01,3,
1,2006,42,32,188,14.83,3,94.50,3,24.50,3,29.94,3,16.72,3,311.80,3,.02,3,
1,2006,42,33,188,14.83,3,94.50,3,19.79,3,29.94,3,15.95,3,307.10,3,.01,3,
1,2006,42,34,188,14.70,3,94.60,3,21.67,3,29.94,3,17.88,3,303.10,3,.03,3,
1,2006,42,35,188,14.86,3,94.60,3,24.03,3,29.94,3,22.82,3,296.60,3,.02,3,
1,2006,42,36,188,14.96,3,94.80,3,25.44,3,29.94,3,19.07,3,294.10,3,.01,3,
1,2006,42,37,188,14.90,3,94.90,3,26.85,3,29.94,3,12.89,3,300.90,3,.01,3,
1,2006,42,38,188,14.86,3,94.90,3,29.21,3,29.94,3,16.05,3,287.00,3,.01,3,
1,2006,42,39,188,14.80,3,94.90,3,32.04,3,29.94,3,14.62,3,279.90,3,.00,3,
1,2006,42,40,188,14.93,3,94.90,3,85.70,3,29.93,3,15.57,3,274.70,3,.00,3,
1,2006,42,41,188,14.97,3,95.00,3,59.36,3,29.92,3,18.65,3,275.40,3,.00,3,
1,2006,42,42,188,15.10,3,95.10,3,47.11,3,29.92,3,18.94,3,270.90,3,.00,3,
1,2006,42,43,188,15.16,3,95.00,3,49.94,3,29.93,3,17.09,3,270.20,3,.00,3,
1,2006,42,44,188,15.30,3,94.90,3,48.05,3,29.93,3,17.28,3,272.30,3,.01,3,
1,2006,42,45,188,15.23,3,94.90,3,48.52,3,29.94,3,16.45,3,271.10,3,.00,3,
1,2006,42,46,188,15.23,3,94.70,3,39.57,3,29.94,3,15.10,3,265.80,3,.00,3,
1,2006,42,47,188,15.13,3,94.60,3,38.63,3,29.94,3,13.54,3,255.20,3,.00,3,
1,2006,42,48,188,15.10,3,94.60,3,39.10,3,29.94,3,14.60,3,252.80,3,.00,3,
1,2006,42,49,188,15.00,3,94.50,3,29.21,3,29.94,3,14.28,3,245.20,3,.00,3,
1,2006,42,50,188,15.03,3,94.30,3,16.02,3,29.94,3,15.09,3,243.50,3,.00,3,
1,2006,42,51,188,15.04,3,94.40,3,13.66,3,29.94,3,14.65,3,239.80,3,.01,3,
1,2006,42,52,188,15.00,3,94.40,3,3.77,3,29.95,3,13.68,3,233.90,3,.00,3,
1,2006,42,53,188,14.84,3,94.30,3,4.71,3,29.94,3,13.95,3,226.90,3,.00,3,
1,2006,42,54,188,14.94,3,94.30,3,.00,3,29.95,3,15.22,3,225.70,3,.00,3,
1,2006,42,55,188,14.97,3,94.40,3,5.18,3,29.95,3,17.05,3,231.80,3,.01,3,
1,2006,42,56,188,14.87,3,94.40,3,5.65,3,29.95,3,19.33,3,228.20,3,.00,3,
1,2006,42,57,188,14.97,3,94.40,3,17.90,3,29.94,3,19.95,3,232.50,3,.00,3,
1,2006,42,58,188,14.90,3,94.40,3,8.95,3,29.94,3,18.75,3,228.70,3,.00,3,
1,2006,42,59,188,14.94,3,94.30,3,14.13,3,29.94,3,19.81,3,231.90,3,.00,3,
1,2006,42,100,188,14.87,3,94.30,3,17.43,3,29.94,3,19.39,3,234.10,3,.01,3,
1,2006,42,101,188,14.80,3,94.30,3,14.13,3,29.94,3,18.33,3,231.40,3,.00,3,
1,2006,42,120,188,14.54,3,94.90,3,7.54,3,29.93,3,17.39,3,232.30,3,.00,3,
1,2006,42,121,188,14.47,3,95.00,3,6.59,3,29.92,3,14.94,3,223.80,3,.04,3,
1,2006,42,122,188,14.37,3,94.90,3,8.48,3,29.93,3,13.95,3,225.40,3,.00,3,
1,2006,42,123,188,14.41,3,94.90,3,8.48,3,29.93,3,15.28,3,227.00,3,.00,3,
1,2006,42,124,188,14.41,3,95.00,3,10.36,3,29.94,3,15.98,3,234.00,3,.01,3,
1,2006,42,125,188,14.44,3,95.00,3,9.89,3,29.94,3,16.84,3,231.20,3,.00,3,
1,2006,42,126,188,14.41,3,95.00,3,10.36,3,29.93,3,16.81,3,232.20,3,.00,3,
1,2006,42,127,188,14.51,3,95.00,3,11.31,3,29.93,3,16.22,3,232.40,3,.01,3,
1,2006,42,128,188,14.57,3,95.10,3,11.31,3,29.93,3,17.98,3,234.30,3,.00,3,
1,2006,42,129,188,14.67,3,95.00,3,10.84,3,29.93,3,19.88,3,235.50,3,.00,3,
1,2006,42,130,188,14.57,3,95.00,3,12.25,3,29.93,3,19.18,3,236.80,3,.01,3,
1,2006,42,131,188,14.67,3,95.10,3,10.36,3,29.93,3,18.90,3,240.50,3,.00,3,
1,2006,42,132,188,14.74,3,95.00,3,12.25,3,29.93,3,17.87,3,235.80,3,.00,3,
1,2006,42,133,188,14.61,3,95.10,3,10.36,3,29.93,3,18.22,3,236.20,3,.01,3,
1,2006,42,134,188,14.57,3,95.00,3,10.36,3,29.93,3,18.33,3,232.90,3,.00,3,
1,2006,42,135,188,14.61,3,95.00,3,9.42,3,29.92,3,17.51,3,228.40,3,.00,3,
1,2006,42,136,188,14.61,3,95.00,3,10.36,3,29.92,3,16.90,3,225.80,3,.01,3,
1,2006,42,137,188,14.61,3,95.00,3,8.48,3,29.91,3,15.82,3,225.50,3,.00,3,
1,2006,42,138,188,14.54,3,95.10,3,7.54,3,29.90,3,14.23,3,221.50,3,.01,3,
1,2006,42,139,188,14.47,3,95.00,3,7.54,3,29.90,3,12.41,3,220.50,3,.00,3,
1,2006,42,140,188,14.57,3,95.00,3,3.77,3,29.90,3,14.00,3,216.30,3,.01,3,
1,2006,42,141,188,14.47,3,95.10,3,7.54,3,29.90,3,14.37,3,219.10,3,.00,3,
1,2006,42,142,188,14.51,3,95.10,3,7.54,3,29.91,3,16.13,3,221.90,3,.00,3,
1,2006,42,143,188,14.44,3,95.10,3,7.54,3,29.91,3,16.70,3,223.90,3,.01,3,
1,2006,42,144,188,14.44,3,95.10,3,7.54,3,29.92,3,17.53,3,227.60,3,.00,3,
1,2006,42,145,188,14.37,3,95.20,3,7.54,3,29.92,3,19.74,3,226.70,3,.00,3,
1,2006,42,146,188,14.37,3,95.10,3,7.54,3,29.92,3,19.14,3,227.10,3,.00,3,
1,2006,42,147,188,14.28,3,95.20,3,7.54,3,29.92,3,19.13,3,220.90,3,.01,3,
1,2006,42,148,188,14.24,3,95.30,3,7.54,3,29.93,3,18.23,3,218.90,3,.00,3,
1,2006,42,149,188,14.28,3,95.30,3,7.54,3,29.92,3,17.55,3,219.40,3,.00,3,
1,2006,42,150,188,14.14,3,95.30,3,8.48,3,29.91,3,16.54,3,216.30,3,.00,3,
1,2006,42,151,188,14.18,3,95.30,3,10.36,3,29.91,3,15.68,3,217.10,3,.00,3,
1,2006,42,152,188,14.18,3,95.30,3,9.42,3,29.91,3,16.18,3,213.00,3,.00,3,
1,2006,42,153,188,14.21,3,95.30,3,8.48,3,29.91,3,16.45,3,218.40,3,.00,3,
1,2006,42,154,188,14.24,3,95.40,3,8.48,3,29.91,3,16.56,3,219.60,3,.01,3,
1,2006,42,155,188,14.24,3,95.40,3,8.48,3,29.91,3,17.15,3,221.90,3,.00,3,
1,2006,42,156,188,14.21,3,95.40,3,8.48,3,29.92,3,17.24,3,222.60,3,.00,3,
1,2006,42,157,188,14.18,3,95.50,3,7.54,3,29.92,3,18.79,3,222.40,3,.00,3,
1,2006,42,158,188,14.18,3,95.40,3,7.54,3,29.92,3,19.11,3,222.30,3,.00,3,
1,2006,42,159,188,14.11,3,95.50,3,7.54,3,29.92,3,18.17,3,220.90,3,.00,3,
1,2006,42,200,188,14.18,3,95.40,3,8.01,3,29.92,3,18.39,3,224.40,3,.00,3,
1,2006,42,201,188,14.15,3,95.50,3,12.25,3,29.92,3,17.22,3,221.50,3,.00,3,
1,2006,42,222,188,14.48,3,95.50,3,35.33,3,29.91,3,18.35,3,241.10,3,.00,3,
1,2006,42,223,188,14.45,3,95.40,3,34.86,3,29.91,3,16.85,3,240.70,3,.00,3,
1,2006,42,224,188,14.41,3,95.40,3,34.86,3,29.91,3,14.96,3,240.20,3,.00,3,
1,2006,42,225,188,14.48,3,95.40,3,37.69,3,29.91,3,15.73,3,240.10,3,.00,3,
1,2006,42,226,188,14.48,3,95.40,3,38.16,3,29.91,3,16.04,3,243.00,3,.00,3,
1,2006,42,227,188,14.55,3,95.30,3,37.69,3,29.91,3,16.37,3,243.00,3,.00,3,
1,2006,42,228,188,14.51,3,95.30,3,48.99,3,29.91,3,15.88,3,246.40,3,.00,3,
1,2006,42,229,188,14.51,3,95.20,3,46.17,3,29.91,3,16.02,3,250.00,3,.01,3,
1,2006,42,230,188,14.55,3,95.20,3,43.34,3,29.90,3,15.01,3,252.50,3,.00,3,
1,2006,42,231,188,14.55,3,95.20,3,16.02,3,29.90,3,14.38,3,256.20,3,.00,3,
1,2006,42,232,188,14.61,3,95.10,3,45.70,3,29.90,3,13.19,3,258.30,3,.00,3,
1,2006,42,233,188,14.51,3,95.10,3,46.17,3,29.91,3,13.33,3,254.20,3,.00,3,
1,2006,42,234,188,14.51,3,95.10,3,49.94,3,29.91,3,13.95,3,251.40,3,.00,3,
1,2006,42,235,188,14.48,3,95.10,3,44.28,3,29.91,3,14.02,3,254.20,3,.00,3,
1,2006,42,236,188,14.41,3,95.00,3,45.70,3,29.91,3,14.17,3,252.70,3,.00,3,
1,2006,42,237,188,14.45,3,95.00,3,44.28,3,29.91,3,14.60,3,252.80,3,.00,3,
1,2006,42,238,188,14.58,3,95.00,3,44.28,3,29.91,3,13.83,3,254.10,3,.00,3,
1,2006,42,239,188,14.51,3,95.00,3,44.28,3,29.90,3,13.70,3,251.00,3,.00,3,
1,2006,42,240,188,14.55,3,94.90,3,44.28,3,29.90,3,12.93,3,251.90,3,.00,3,
1,2006,42,241,188,14.58,3,95.00,3,45.22,3,29.88,3,11.88,3,251.50,3,.00,3,
1,2006,42,242,188,14.48,3,95.00,3,47.11,3,29.88,3,10.52,3,253.40,3,.00,3,
1,2006,42,243,188,14.58,3,95.00,3,46.17,3,29.89,3,10.89,3,260.50,3,.00,3,
1,2006,42,244,188,14.45,3,95.00,3,48.05,3,29.90,3,11.36,3,265.10,3,.01,3,
1,2006,42,245,188,14.45,3,94.90,3,44.75,3,29.90,3,11.55,3,268.10,3,.00,3,
1,2006,42,246,188,14.45,3,95.00,3,42.40,3,29.90,3,11.31,3,269.80,3,.00,3,
1,2006,42,247,188,14.51,3,95.00,3,42.40,3,29.90,3,11.88,3,266.90,3,.00,3,
1,2006,42,248,188,14.35,3,94.90,3,42.40,3,29.91,3,12.40,3,265.60,3,.00,3,
1,2006,42,249,188,14.35,3,94.90,3,40.51,3,29.91,3,13.11,3,262.50,3,.00,3,
1,2006,42,250,188,14.38,3,94.90,3,41.93,3,29.91,3,13.41,3,262.50,3,.00,3,
1,2006,42,251,188,14.32,3,95.00,3,40.98,3,29.91,3,13.19,3,262.90,3,.00,3,
1,2006,42,252,188,14.32,3,94.90,3,47.11,3,29.91,3,13.69,3,263.00,3,.00,3,
1,2006,42,253,188,14.32,3,95.00,3,48.99,3,29.91,3,13.72,3,264.30,3,.00,3,
1,2006,42,254,188,14.45,3,95.00,3,49.93,3,29.91,3,14.72,3,265.00,3,.00,3,
1,2006,42,255,188,14.52,3,95.00,3,49.93,3,29.91,3,16.06,3,263.40,3,.00,3,
1,2006,42,256,188,14.48,3,95.00,3,47.58,3,29.91,3,16.26,3,265.10,3,.00,3,
1,2006,42,257,188,14.52,3,94.90,3,46.17,3,29.91,3,16.02,3,267.60,3,.00,3,
1,2006,42,258,188,14.48,3,94.90,3,42.40,3,29.91,3,15.19,3,270.60,3,.00,3,
1,2006,42,259,188,14.55,3,94.80,3,44.28,3,29.91,3,15.12,3,267.60,3,.00,3,
1,2006,42,300,188,14.48,3,94.90,3,43.34,3,29.91,3,14.87,3,267.20,3,.00,3,
1,2006,42,301,188,14.48,3,94.80,3,42.40,3,29.91,3,13.51,3,268.30,3,.00,3,
1,2006,42,322,188,14.62,3,94.60,3,14.13,3,29.90,3,13.10,3,302.70,3,.00,3,
1,2006,42,323,188,14.62,3,94.60,3,48.99,3,29.90,3,15.79,3,312.70,3,.00,3,
1,2006,42,324,188,14.45,3,94.50,3,48.05,3,29.91,3,20.37,3,319.70,3,.00,3,
1,2006,42,325,188,14.35,3,94.20,3,38.63,3,29.91,3,24.86,3,316.30,3,.00,3,
1,2006,42,326,188,14.05,3,94.00,3,14.13,3,29.92,3,23.99,3,314.80,3,.00,3,
1,2006,42,327,188,13.95,3,93.70,3,37.22,3,29.92,3,23.38,3,313.20,3,.00,3,
1,2006,42,328,188,13.92,3,93.60,3,33.92,3,29.92,3,22.70,3,315.60,3,.00,3,
1,2006,42,329,188,13.82,3,93.30,3,36.27,3,29.92,3,21.92,3,322.10,3,.00,3,
1,2006,42,330,188,13.68,3,93.30,3,34.39,3,29.91,3,21.51,3,328.20,3,.00,3,
1,2006,42,331,188,13.62,3,93.10,3,32.03,3,29.91,3,22.28,3,327.90,3,.00,3,
1,2006,42,332,188,13.58,3,93.00,3,32.50,3,29.91,3,22.94,3,324.80,3,.00,3,
1,2006,42,333,188,13.45,3,92.90,3,34.86,3,29.91,3,23.28,3,326.80,3,.00,3,
1,2006,42,334,188,13.32,3,92.70,3,40.51,3,29.91,3,20.93,3,327.20,3,.00,3,
1,2006,42,335,188,13.25,3,92.70,3,32.98,3,29.91,3,20.22,3,330.30,3,.00,3,
1,2006,42,336,188,13.15,3,92.70,3,38.63,3,29.90,3,19.41,3,340.60,3,.00,3,
1,2006,42,337,188,13.08,3,92.60,3,40.04,3,29.90,3,19.63,3,335.00,3,.00,3,
1,2006,42,338,188,12.98,3,92.60,3,38.63,3,29.90,3,22.40,3,337.30,3,.00,3,
1,2006,42,339,188,12.95,3,92.50,3,16.02,3,29.91,3,20.81,3,329.00,3,.00,3,
1,2006,42,340,188,12.85,3,92.30,3,13.19,3,29.91,3,22.87,3,327.20,3,.00,3,
1,2006,42,341,188,12.72,3,92.20,3,14.13,3,29.90,3,21.27,3,334.20,3,.00,3,
1,2006,42,342,188,12.68,3,92.00,3,14.13,3,29.90,3,21.94,3,327.40,3,.00,3,
1,2006,42,343,188,12.58,3,92.00,3,15.07,3,29.91,3,20.99,3,325.30,3,.00,3,
1,2006,42,344,188,12.55,3,91.90,3,15.07,3,29.90,3,20.11,3,326.70,3,.00,3,
1,2006,42,345,188,12.45,3,91.90,3,16.02,3,29.90,3,20.22,3,331.70,3,.00,3,
1,2006,42,346,188,12.42,3,91.70,3,15.07,3,29.90,3,20.55,3,327.70,3,.00,3,
1,2006,42,347,188,12.42,3,91.60,3,16.02,3,29.90,3,19.60,3,332.30,3,.00,3,
1,2006,42,348,188,12.42,3,91.60,3,15.55,3,29.91,3,21.27,3,327.40,3,.00,3,
1,2006,42,349,188,12.32,3,91.60,3,14.13,3,29.91,3,21.99,3,321.00,3,.00,3,
1,2006,42,350,188,12.32,3,91.50,3,14.60,3,29.92,3,21.82,3,318.10,3,.00,3,
1,2006,42,351,188,12.38,3,91.40,3,14.13,3,29.92,3,22.33,3,322.10,3,.00,3,
1,2006,42,352,188,12.22,3,91.40,3,13.19,3,29.91,3,20.99,3,321.20,3,.00,3,
1,2006,42,353,188,12.25,3,91.40,3,12.25,3,29.91,3,19.99,3,325.30,3,.00,3,
1,2006,42,354,188,12.28,3,91.40,3,10.36,3,29.90,3,19.70,3,330.10,3,.00,3,
1,2006,42,355,188,12.18,3,91.30,3,8.48,3,29.90,3,20.03,3,325.20,3,.00,3,
1,2006,42,356,188,12.15,3,91.20,3,7.54,3,29.91,3,20.85,3,326.30,3,.00,3,
1,2006,42,357,188,12.12,3,91.20,3,7.54,3,29.91,3,19.64,3,328.90,3,.00,3,
1,2006,42,358,188,12.12,3,91.20,3,5.65,3,29.91,3,19.96,3,324.20,3,.00,3,
1,2006,42,359,188,12.08,3,91.30,3,4.71,3,29.91,3,19.94,3,324.10,3,.00,3,
1,2006,42,400,188,12.08,3,91.30,3,3.30,3,29.91,3,21.60,3,325.80,3,.00,3,
1,2006,42,401,188,12.05,3,91.30,3,.00,3,29.92,3,21.64,3,323.30,3,.00,3,
1,2006,42,420,188,11.62,3,91.10,3,3.77,3,29.94,3,21.00,3,328.10,3,.00,3,
1,2006,42,421,188,11.65,3,91.30,3,5.65,3,29.94,3,20.26,3,324.50,3,.00,3,
1,2006,42,422,188,11.75,3,91.50,3,5.65,3,29.93,3,21.12,3,322.90,3,.00,3,
1,2006,42,423,188,11.58,3,91.30,3,.00,3,29.93,3,24.38,3,325.40,3,.00,3,
1,2006,42,424,188,11.55,3,91.10,3,.00,3,29.94,3,25.75,3,328.00,3,.00,3,
1,2006,42,425,188,11.52,3,91.10,3,.00,3,29.94,3,24.98,3,326.60,3,.00,3,
1,2006,42,426,188,11.55,3,91.30,3,1.41,3,29.94,3,24.30,3,324.00,3,.00,3,
1,2006,42,427,188,11.45,3,91.40,3,.94,3,29.94,3,24.84,3,321.70,3,.00,3,
1,2006,42,428,188,11.45,3,91.40,3,.00,3,29.95,3,25.75,3,322.90,3,.00,3,
1,2006,42,429,188,11.42,3,91.30,3,.00,3,29.96,3,26.92,3,322.50,3,.00,3,
1,2006,42,430,188,11.38,3,91.30,3,.00,3,29.95,3,27.59,3,323.10,3,.00,3,
1,2006,42,431,188,11.42,3,91.10,3,.00,3,29.95,3,31.20,3,323.60,3,.00,3,
1,2006,42,432,188,11.35,3,90.90,3,.00,3,29.94,3,28.02,3,327.20,3,.00,3,
1,2006,42,433,188,11.28,3,90.60,3,.00,3,29.94,3,27.52,3,329.10,3,.00,3,
1,2006,42,434,188,11.25,3,90.70,3,.00,3,29.94,3,25.15,3,327.30,3,.00,3,
1,2006,42,435,188,11.38,3,91.00,3,.00,3,29.94,3,23.86,3,332.10,3,.00,3,
1,2006,42,436,188,11.32,3,90.80,3,.00,3,29.95,3,26.12,3,327.60,3,.00,3,
1,2006,42,437,188,11.28,3,90.90,3,.00,3,29.95,3,24.15,3,320.60,3,.00,3,
1,2006,42,438,188,11.35,3,91.00,3,.00,3,29.95,3,26.35,3,319.20,3,.00,3,
1,2006,42,439,188,11.22,3,90.70,3,.00,3,29.94,3,25.68,3,326.00,3,.00,3,
1,2006,42,440,188,11.32,3,90.90,3,.00,3,29.95,3,25.51,3,319.00,3,.00,3,
1,2006,42,441,188,11.28,3,90.70,3,.00,3,29.95,3,24.41,3,320.20,3,.00,3,
1,2006,42,442,188,11.28,3,91.00,3,.00,3,29.95,3,23.77,3,326.70,3,.00,3,
1,2006,42,443,188,11.22,3,91.10,3,.00,3,29.95,3,23.04,3,323.80,3,.00,3,
1,2006,42,444,188,11.25,3,91.20,3,.00,3,29.95,3,22.46,3,326.70,3,.00,3,
1,2006,42,445,188,11.28,3,91.20,3,.00,3,29.95,3,22.96,3,322.40,3,.00,3,
1,2006,42,446,188,11.18,3,91.20,3,.00,3,29.95,3,23.89,3,326.00,3,.00,3,
1,2006,42,447,188,11.22,3,91.10,3,.00,3,29.95,3,26.40,3,320.10,3,.00,3,
1,2006,42,448,188,11.15,3,91.10,3,.00,3,29.96,3,23.23,3,323.80,3,.00,3,
1,2006,42,449,188,11.18,3,91.00,3,.00,3,29.95,3,26.35,3,325.50,3,.00,3,
1,2006,42,450,188,11.15,3,90.90,3,.00,3,29.95,3,26.55,3,323.80,3,.00,3,
1,2006,42,451,188,11.08,3,90.70,3,.00,3,29.95,3,25.50,3,326.80,3,.00,3,
1,2006,42,452,188,11.08,3,90.80,3,.00,3,29.95,3,27.02,3,330.50,3,.00,3,
1,2006,42,453,188,11.12,3,91.00,3,.00,3,29.96,3,23.58,3,322.80,3,.00,3,
1,2006,42,454,188,11.12,3,90.90,3,.00,3,29.96,3,26.96,3,320.00,3,.00,3,
1,2006,42,455,188,11.12,3,91.10,3,.00,3,29.97,3,25.52,3,326.90,3,.00,3,
1,2006,42,456,188,11.08,3,91.10,3,.00,3,29.97,3,26.55,3,318.00,3,.00,3,
1,2006,42,457,188,11.12,3,91.30,3,.00,3,29.98,3,23.16,3,324.70,3,.00,3,
1,2006,42,458,188,11.05,3,91.60,3,.00,3,29.98,3,23.43,3,324.10,3,.00,3,
1,2006,42,459,188,11.08,3,91.60,3,.00,3,29.98,3,22.97,3,323.60,3,.00,3,
1,2006,42,500,188,11.02,3,91.60,3,.00,3,29.97,3,25.79,3,324.40,3,.00,3,
1,2006,42,501,188,10.95,3,91.40,3,.00,3,29.97,3,24.75,3,323.40,3,.00,3,
1,2006,42,520,188,10.65,3,88.70,3,.00,3,29.99,3,23.92,3,339.40,3,.00,3,
1,2006,42,521,188,10.68,3,88.50,3,.00,3,29.98,3,25.91,3,337.40,3,.00,3,
1,2006,42,522,188,10.75,3,87.90,3,.00,3,29.99,3,26.23,3,332.80,3,.00,3,
1,2006,42,523,188,10.72,3,87.80,3,.00,3,29.99,3,24.62,3,340.60,3,.00,3,
1,2006,42,524,188,10.78,3,87.40,3,.00,3,29.99,3,24.57,3,341.80,3,.00,3,
1,2006,42,525,188,10.78,3,86.90,3,.00,3,29.99,3,25.74,3,340.60,3,.00,3,
1,2006,42,526,188,10.82,3,86.50,3,.00,3,29.99,3,26.61,3,340.00,3,.00,3,
1,2006,42,527,188,10.68,3,86.90,3,.00,3,29.98,3,25.34,3,338.40,3,.00,3,
1,2006,42,528,188,10.78,3,86.10,3,.00,3,29.98,3,25.14,3,337.10,3,.00,3,
1,2006,42,529,188,10.78,3,86.40,3,.00,3,29.98,3,22.62,3,337.90,3,.00,3,
1,2006,42,530,188,10.72,3,86.70,3,.00,3,29.98,3,20.75,3,340.30,3,.00,3,
1,2006,42,531,188,10.72,3,86.80,3,.00,3,29.98,3,21.99,3,338.20,3,.00,3,
1,2006,42,532,188,10.72,3,86.70,3,.00,3,29.98,3,22.42,3,339.20,3,.00,3,
1,2006,42,533,188,10.65,3,86.50,3,.00,3,29.98,3,23.34,3,338.90,3,.00,3,
1,2006,42,534,188,10.65,3,86.40,3,.00,3,29.98,3,26.29,3,334.70,3,.00,3,
1,2006,42,535,188,10.55,3,86.70,3,.00,3,29.99,3,24.39,3,328.40,3,.00,3,
1,2006,42,536,188,10.62,3,87.10,3,.00,3,29.98,3,24.95,3,334.40,3,.00,3,
1,2006,42,537,188,10.62,3,87.00,3,.00,3,29.99,3,25.22,3,334.60,3,.00,3,
1,2006,42,538,188,10.52,3,87.00,3,.00,3,29.99,3,25.22,3,336.40,3,.00,3,
1,2006,42,539,188,10.55,3,87.40,3,.00,3,29.99,3,25.29,3,328.70,3,.00,3,
1,2006,42,540,188,10.46,3,87.50,3,.00,3,29.99,3,27.60,3,322.00,3,.00,3,
1,2006,42,541,188,10.52,3,87.80,3,.00,3,29.99,3,28.35,3,324.00,3,.00,3,
1,2006,42,542,188,10.49,3,88.00,3,.00,3,29.99,3,25.47,3,327.60,3,.00,3,
1,2006,42,543,188,10.42,3,88.00,3,.00,3,30.00,3,23.61,3,331.40,3,.00,3,
1,2006,42,544,188,10.49,3,88.60,3,.00,3,30.00,3,22.75,3,327.30,3,.00,3,
1,2006,42,545,188,10.56,3,88.90,3,.00,3,30.00,3,23.93,3,324.30,3,.00,3,
1,2006,42,546,188,10.52,3,88.90,3,.00,3,29.99,3,27.98,3,335.10,3,.00,3,
1,2006,42,547,188,10.46,3,88.50,3,.00,3,29.99,3,28.99,3,332.60,3,.00,3,
1,2006,42,548,188,10.42,3,87.90,3,.00,3,29.99,3,30.19,3,329.50,3,.00,3,
1,2006,42,549,188,10.32,3,87.60,3,.00,3,30.00,3,28.43,3,331.70,3,.00,3,
1,2006,42,550,188,10.26,3,87.80,3,.00,3,29.99,3,28.13,3,331.40,3,.00,3,
1,2006,42,551,188,10.19,3,87.60,3,.00,3,29.98,3,28.36,3,333.30,3,.00,3,
1,2006,42,552,188,10.29,3,88.10,3,.00,3,29.98,3,27.89,3,331.60,3,.00,3,
1,2006,42,553,188,10.19,3,87.80,3,.00,3,29.98,3,27.41,3,330.90,3,.00,3,
1,2006,42,554,188,10.16,3,87.70,3,.00,3,29.98,3,29.15,3,327.90,3,.00,3,
1,2006,42,555,188,10.06,3,87.70,3,.00,3,29.98,3,27.83,3,336.60,3,.00,3,
1,2006,42,556,188,10.06,3,88.30,3,.00,3,29.99,3,27.45,3,339.00,3,.00,3,
1,2006,42,557,188,10.02,3,88.60,3,.00,3,29.98,3,30.10,3,340.30,3,.00,3,
1,2006,42,558,188,9.96,3,88.30,3,.00,3,29.98,3,32.23,3,333.50,3,.00,3,
1,2006,42,559,188,9.86,3,88.30,3,.00,3,29.99,3,31.03,3,332.50,3,.00,3,
1,2006,42,600,188,9.76,3,88.20,3,.00,3,29.99,3,30.34,3,333.00,3,.00,3,
1,2006,42,601,188,9.72,3,88.60,3,.00,3,29.99,3,29.24,3,329.30,3,.00,3,
1,2006,42,617,188,9.32,3,89.00,3,.00,3,30.00,3,27.70,3,326.90,3,.00,3,
1,2006,42,618,188,9.29,3,89.10,3,.00,3,30.01,3,27.70,3,328.70,3,.00,3,
1,2006,42,619,188,9.26,3,89.00,3,.00,3,30.01,3,25.44,3,330.70,3,.00,3,
1,2006,42,620,188,9.16,3,88.50,3,.00,3,30.02,3,25.34,3,324.40,3,.00,3,
1,2006,42,621,188,9.22,3,88.50,3,.00,3,30.03,3,25.13,3,322.80,3,.00,3,
1,2006,42,622,188,9.32,3,88.80,3,.00,3,30.05,3,24.88,3,324.50,3,.00,3,
1,2006,42,623,188,9.36,3,89.10,3,.00,3,30.05,3,26.15,3,324.10,3,.00,3,
1,2006,42,624,188,9.32,3,88.20,3,.00,3,30.05,3,25.40,3,323.90,3,.00,3,
1,2006,42,625,188,9.29,3,88.60,3,.00,3,30.04,3,25.93,3,320.40,3,.00,3,
1,2006,42,626,188,9.36,3,88.10,3,.00,3,30.05,3,27.64,3,321.70,3,.00,3,
1,2006,42,627,188,9.32,3,87.90,3,.00,3,30.04,3,25.07,3,324.60,3,.00,3,
1,2006,42,628,188,9.36,3,88.10,3,.00,3,30.03,3,26.32,3,323.80,3,.00,3,
1,2006,42,629,188,9.26,3,86.80,3,.00,3,30.03,3,27.07,3,327.10,3,.00,3,
1,2006,42,630,188,9.29,3,86.90,3,.00,3,30.02,3,28.08,3,325.30,3,.00,3,
1,2006,42,631,188,9.26,3,86.30,3,.00,3,30.03,3,27.40,3,330.10,3,.00,3,
1,2006,42,632,188,9.22,3,86.30,3,.00,3,30.02,3,26.47,3,328.50,3,.00,3,
1,2006,42,633,188,9.19,3,85.80,3,.00,3,30.02,3,26.91,3,334.00,3,.00,3,
1,2006,42,634,188,9.09,3,85.50,3,.00,3,30.02,3,26.96,3,334.40,3,.00,3,
1,2006,42,635,188,9.19,3,85.30,3,.00,3,30.02,3,28.14,3,338.20,3,.00,3,
1,2006,42,636,188,9.09,3,85.50,3,.00,3,30.02,3,26.27,3,336.30,3,.00,3,
1,2006,42,637,188,9.19,3,86.40,3,.47,3,30.02,3,27.13,3,343.10,3,.00,3,
1,2006,42,638,188,9.19,3,85.70,3,.47,3,30.01,3,28.73,3,343.60,3,.00,3,
1,2006,42,639,188,9.06,3,85.40,3,.94,3,30.02,3,29.50,3,343.40,3,.00,3,
1,2006,42,640,188,9.20,3,85.50,3,1.88,3,30.03,3,26.26,3,343.20,3,.00,3,
1,2006,42,641,188,9.30,3,86.20,3,1.88,3,30.03,3,26.44,3,340.30,3,.00,3,
1,2006,42,642,188,9.26,3,84.80,3,2.36,3,30.03,3,29.83,3,336.50,3,.00,3,
1,2006,42,643,188,9.20,3,84.30,3,1.88,3,30.02,3,28.95,3,345.80,3,.00,3,
1,2006,42,644,188,9.13,3,83.80,3,.94,3,30.03,3,29.31,3,344.60,3,.00,3,
1,2006,42,645,188,9.16,3,83.70,3,1.41,3,30.05,3,28.57,3,339.20,3,.00,3,
1,2006,42,646,188,9.20,3,84.30,3,1.88,3,30.04,3,29.01,3,333.10,3,.00,3,
1,2006,42,647,188,9.10,3,83.50,3,1.88,3,30.04,3,25.96,3,333.00,3,.00,3,
1,2006,42,648,188,9.10,3,85.00,3,2.36,3,30.04,3,24.83,3,333.20,3,.00,3,
1,2006,42,649,188,9.16,3,84.40,3,3.30,3,30.03,3,27.73,3,331.10,3,.00,3,
1,2006,42,650,188,9.10,3,85.20,3,3.77,3,30.03,3,27.48,3,329.00,3,.00,3,
1,2006,42,651,188,9.03,3,84.60,3,3.77,3,30.04,3,29.91,3,334.40,3,.00,3,
1,2006,42,652,188,9.03,3,83.70,3,3.77,3,30.04,3,28.99,3,340.30,3,.00,3,
1,2006,42,653,188,9.00,3,84.20,3,5.65,3,30.03,3,26.90,3,339.50,3,.00,3,
1,2006,42,654,188,9.10,3,85.20,3,5.66,3,30.03,3,23.93,3,337.10,3,.00,3,
1,2006,42,655,188,8.97,3,84.40,3,4.71,3,30.04,3,25.68,3,336.50,3,.00,3,
1,2006,42,656,188,8.90,3,85.10,3,4.24,3,30.03,3,22.70,3,334.40,3,.00,3,
1,2006,42,657,188,8.93,3,85.00,3,4.24,3,30.03,3,23.92,3,338.40,3,.00,3,
1,2006,42,658,188,8.93,3,85.00,3,4.24,3,30.03,3,25.75,3,338.90,3,.00,3,
1,2006,42,659,188,8.90,3,84.80,3,6.13,3,30.04,3,26.31,3,329.50,3,.00,3,
1,2006,42,700,188,8.90,3,85.10,3,5.66,3,30.04,3,25.81,3,336.00,3,.00,3,
1,2006,42,701,188,8.90,3,84.90,3,7.54,3,30.05,3,28.27,3,332.90,3,.00,3,
1,2006,42,720,188,8.67,3,83.20,3,31.10,3,30.03,3,24.64,3,339.10,3,.00,3,
1,2006,42,721,188,8.60,3,82.60,3,39.11,3,30.03,3,29.53,3,330.80,3,.00,3,
1,2006,42,722,188,8.57,3,83.00,3,55.61,3,30.03,3,29.00,3,335.00,3,.00,3,
1,2006,42,723,188,8.63,3,82.90,3,59.38,3,30.03,3,27.84,3,335.40,3,.00,3,
1,2006,42,724,188,8.60,3,82.50,3,48.54,3,30.04,3,28.83,3,331.40,3,.00,3,
1,2006,42,725,188,8.57,3,82.50,3,45.24,3,30.05,3,27.91,3,331.60,3,.00,3,
1,2006,42,726,188,8.60,3,83.80,3,50.89,3,30.04,3,26.60,3,335.90,3,.00,3,
1,2006,42,727,188,8.63,3,82.70,3,59.38,3,30.04,3,31.09,3,330.60,3,.00,3,
1,2006,42,728,188,8.63,3,82.20,3,93.30,3,30.05,3,29.92,3,335.80,3,.00,3,
1,2006,42,729,188,8.53,3,82.20,3,102.70,3,30.05,3,29.97,3,343.80,3,.00,3,
1,2006,42,730,188,8.53,3,80.20,3,98.00,3,30.05,3,30.04,3,341.30,3,.00,3,
1,2006,42,731,188,8.47,3,79.90,3,91.40,3,30.05,3,31.53,3,346.30,3,.00,3,
1,2006,42,732,188,8.40,3,79.40,3,85.80,3,30.04,3,29.70,3,342.00,3,.00,3,
1,2006,42,733,188,8.40,3,78.70,3,84.80,3,30.04,3,31.93,3,339.20,3,.00,3,
1,2006,42,734,188,8.40,3,78.90,3,80.60,3,30.04,3,30.16,3,342.90,3,.00,3,
1,2006,42,735,188,8.33,3,79.30,3,72.60,3,30.05,3,29.43,3,344.40,3,.00,3,
1,2006,42,736,188,8.30,3,78.00,3,59.85,3,30.05,3,31.06,3,346.00,3,.00,3,
1,2006,42,737,188,8.30,3,78.80,3,54.19,3,30.05,3,29.33,3,340.80,3,.00,3,
1,2006,42,738,188,8.30,3,80.30,3,48.07,3,30.05,3,28.39,3,345.40,3,.00,3,
1,2006,42,739,188,8.33,3,80.20,3,42.41,3,30.06,3,30.10,3,340.10,3,.00,3,
1,2006,42,740,188,8.27,3,80.10,3,42.41,3,30.06,3,29.00,3,341.50,3,.00,3,
1,2006,42,741,188,8.27,3,80.20,3,42.41,3,30.06,3,28.91,3,340.50,3,.00,3,
1,2006,42,742,188,8.33,3,82.40,3,47.12,3,30.06,3,25.85,3,333.70,3,.00,3,
1,2006,42,743,188,8.30,3,82.40,3,40.53,3,30.06,3,24.91,3,335.30,3,.00,3,
1,2006,42,744,188,8.33,3,82.40,3,35.81,3,30.07,3,25.73,3,340.30,3,.00,3,
1,2006,42,745,188,8.30,3,81.50,3,36.76,3,30.07,3,25.68,3,341.50,3,.00,3,
1,2006,42,746,188,8.27,3,83.00,3,36.76,3,30.07,3,23.37,3,335.90,3,.00,3,
1,2006,42,747,188,8.27,3,82.40,3,31.10,3,30.06,3,26.26,3,339.10,3,.00,3,
1,2006,42,748,188,8.27,3,82.50,3,29.69,3,30.07,3,24.34,3,332.10,3,.00,3,
1,2006,42,749,188,8.33,3,83.80,3,31.10,3,30.07,3,21.88,3,335.50,3,.00,3,
1,2006,42,750,188,8.33,3,83.60,3,31.10,3,30.07,3,22.96,3,333.20,3,.00,3,
1,2006,42,751,188,8.33,3,83.90,3,29.22,3,30.06,3,24.27,3,343.80,3,.00,3,
1,2006,42,752,188,8.37,3,83.70,3,32.51,3,30.07,3,24.59,3,330.30,3,.00,3,
1,2006,42,753,188,8.30,3,83.90,3,34.40,3,30.08,3,23.96,3,330.10,3,.00,3,
1,2006,42,754,188,8.13,3,83.60,3,51.84,3,30.07,3,25.14,3,326.30,3,.00,3,
1,2006,42,755,188,8.13,3,83.60,3,61.73,3,30.07,3,26.41,3,336.50,3,.00,3,
1,2006,42,756,188,8.07,3,84.00,3,67.86,3,30.07,3,24.22,3,331.60,3,.00,3,
1,2006,42,757,188,8.10,3,82.40,3,80.10,3,30.08,3,26.68,3,329.30,3,.00,3,
1,2006,42,758,188,8.03,3,82.90,3,85.80,3,30.07,3,25.53,3,326.90,3,.00,3,
1,2006,42,759,188,8.00,3,82.20,3,91.40,3,30.08,3,25.57,3,327.70,3,.00,3,
1,2006,42,800,188,8.03,3,83.00,3,76.30,3,30.08,3,24.97,3,332.50,3,.00,3,
1,2006,42,801,188,7.93,3,82.30,3,68.80,3,30.08,3,21.15,3,331.00,3,.00,3,
1,2006,42,820,188,7.60,3,78.50,3,255.00,3,30.08,3,22.01,3,338.10,3,.00,3,
1,2006,42,821,188,7.70,3,78.10,3,255.40,3,30.08,3,26.32,3,334.60,3,.00,3,
1,2006,42,822,188,7.63,3,78.30,3,231.90,3,30.09,3,27.94,3,336.60,3,.00,3,
1,2006,42,823,188,7.67,3,77.70,3,226.70,3,30.09,3,26.64,3,342.40,3,.00,3,
1,2006,42,824,188,7.70,3,77.20,3,221.50,3,30.10,3,26.71,3,342.60,3,.00,3,
1,2006,42,825,188,7.70,3,78.30,3,211.60,3,30.09,3,24.67,3,342.20,3,.00,3,
1,2006,42,826,188,7.53,3,76.90,3,214.00,3,30.09,3,29.24,3,336.60,3,.00,3,
1,2006,42,827,188,7.53,3,76.20,3,247.90,3,30.09,3,30.38,3,333.10,3,.00,3,
1,2006,42,828,188,7.50,3,75.60,3,286.10,3,30.09,3,30.28,3,337.50,3,.00,3,
1,2006,42,829,188,7.53,3,75.90,3,332.70,3,30.09,3,31.16,3,337.40,3,.00,3,
1,2006,42,830,188,7.47,3,75.90,3,343.10,3,30.09,3,29.28,3,338.90,3,.00,3,
1,2006,42,831,188,7.57,3,78.60,3,442.10,3,30.09,3,25.36,3,340.90,3,.00,3,
1,2006,42,832,188,7.60,3,77.60,3,366.70,3,30.10,3,26.34,3,337.00,3,.00,3,
1,2006,42,833,188,7.67,3,78.20,3,437.40,3,30.09,3,27.38,3,336.50,3,.00,3,
1,2006,42,834,188,7.60,3,76.70,3,523.10,3,30.09,3,27.51,3,344.90,3,.00,3,
1,2006,42,835,188,7.73,3,77.90,3,504.30,3,30.10,3,25.55,3,343.20,3,.00,3,
1,2006,42,836,188,7.70,3,77.10,3,489.20,3,30.09,3,25.53,3,348.90,3,.00,3,
1,2006,42,837,188,7.67,3,75.80,3,479.80,3,30.09,3,29.27,3,337.90,3,.00,3,
1,2006,42,838,188,7.63,3,74.60,3,519.40,3,30.08,3,28.05,3,344.60,3,.00,3,
1,2006,42,839,188,7.67,3,76.10,3,526.00,3,30.09,3,29.12,3,346.90,3,.00,3,
1,2006,42,840,188,7.60,3,73.00,3,617.40,3,30.08,3,31.57,3,346.10,3,.00,3,
1,2006,42,841,188,7.60,3,74.40,3,659.80,3,30.08,3,27.30,3,347.30,3,.00,3,
1,2006,42,842,188,7.70,3,75.70,3,553.80,3,30.09,3,28.94,3,346.30,3,.00,3,
1,2006,42,843,188,7.73,3,74.40,3,493.90,3,30.09,3,30.23,3,344.70,3,.00,3,
1,2006,42,844,188,7.70,3,73.00,3,496.70,3,30.10,3,29.94,3,345.90,3,.00,3,
1,2006,42,845,188,7.67,3,73.60,3,487.80,3,30.10,3,29.72,3,345.30,3,.00,3,
1,2006,42,846,188,7.53,3,74.30,3,589.60,3,30.10,3,28.99,3,349.10,3,.00,3,
1,2006,42,847,188,7.63,3,75.20,3,489.70,3,30.10,3,28.73,3,345.60,3,.00,3,
1,2006,42,848,188,7.63,3,74.90,3,484.00,3,30.10,3,28.60,3,352.30,3,.00,3,
1,2006,42,849,188,7.67,3,76.30,3,333.70,3,30.11,3,23.70,3,335.40,3,.00,3,
1,2006,42,850,188,7.70,3,76.30,3,250.30,3,30.10,3,25.59,3,340.20,3,.00,3,
1,2006,42,851,188,7.73,3,74.90,3,251.70,3,30.11,3,27.73,3,344.60,3,.00,3,
1,2006,42,852,188,7.57,3,73.40,3,268.60,3,30.11,3,27.88,3,349.00,3,.00,3,
1,2006,42,853,188,7.50,3,74.60,3,277.60,3,30.11,3,26.42,3,350.70,3,.00,3,
1,2006,42,854,188,7.50,3,74.00,3,285.10,3,30.11,3,26.81,3,355.20,3,.00,3,
1,2006,42,855,188,7.47,3,75.40,3,299.30,3,30.11,3,26.60,3,355.50,3,.00,3,
1,2006,42,856,188,7.57,3,77.20,3,279.90,3,30.11,3,23.18,3,341.80,3,.00,3,
1,2006,42,857,188,7.53,3,74.90,3,240.40,3,30.11,3,25.41,3,338.00,3,.00,3,
1,2006,42,858,188,7.50,3,73.10,3,247.00,3,30.11,3,26.96,3,341.70,3,.00,3,
1,2006,42,859,188,7.53,3,75.60,3,276.20,3,30.10,3,26.22,3,344.90,3,.00,3,
1,2006,42,900,188,7.57,3,74.80,3,304.90,3,30.11,3,29.37,3,337.00,3,.00,3,
1,2006,42,901,188,7.47,3,75.50,3,334.60,3,30.11,3,27.53,3,343.50,3,.00,3,
1,2006,42,917,188,7.23,3,75.90,3,377.00,3,30.11,3,27.05,3,341.80,3,.00,3,
1,2006,42,918,188,7.23,3,76.30,3,446.80,3,30.11,3,27.05,3,341.20,3,.00,3,
1,2006,42,919,188,7.30,3,74.70,3,423.20,3,30.11,3,28.98,3,338.70,3,.00,3,
1,2006,42,920,188,7.30,3,74.20,3,698.50,3,30.11,3,31.02,3,341.60,3,.00,3,
1,2006,42,921,188,7.37,3,73.00,3,960.00,3,30.11,3,31.36,3,344.60,3,.00,3,
1,2006,42,922,188,7.40,3,74.50,3,980.00,3,30.11,3,29.11,3,348.20,3,.00,3,
1,2006,42,923,188,7.60,3,73.80,3,1053.00,3,30.12,3,27.97,3,345.20,3,.00,3,
1,2006,42,924,188,7.77,3,74.80,3,1172.00,3,30.11,3,26.66,3,348.90,3,.00,3,
1,2006,42,925,188,7.87,3,73.50,3,518.00,3,30.11,3,27.35,3,344.50,3,.00,3,
1,2006,42,926,188,7.87,3,71.90,3,1260.00,3,30.11,3,26.49,3,348.40,3,.00,3,
1,2006,42,927,188,7.97,3,73.40,3,771.00,3,30.11,3,26.21,3,343.80,3,.00,3,
1,2006,42,928,188,7.90,3,70.20,3,1269.00,3,30.11,3,28.35,3,337.80,3,.00,3,
1,2006,42,929,188,7.90,3,71.30,3,898.00,3,30.12,3,25.63,3,338.20,3,.00,3,
1,2006,42,930,188,7.90,3,70.30,3,1205.00,3,30.12,3,24.54,3,341.40,3,.00,3,
1,2006,42,931,188,7.93,3,71.30,3,940.00,3,30.12,3,25.06,3,350.70,3,.00,3,
1,2006,42,932,188,7.93,3,69.30,3,1111.00,3,30.12,3,23.48,3,351.70,3,.00,3,
1,2006,42,933,188,7.90,3,70.60,3,1351.00,3,30.12,3,24.20,3,348.80,3,.00,3,
1,2006,42,934,188,7.97,3,72.50,3,1494.00,3,30.12,3,23.30,3,347.80,3,.00,3,
1,2006,42,935,188,8.10,3,70.00,3,964.00,3,30.12,3,23.81,3,344.50,3,.00,3,
1,2006,42,936,188,8.07,3,71.40,3,1254.00,3,30.11,3,28.13,3,333.50,3,.00,3,
1,2006,42,937,188,7.97,3,68.53,3,445.80,3,30.12,3,30.43,3,343.80,3,.00,3,
1,2006,42,938,188,7.87,3,72.60,3,1276.00,3,30.12,3,25.66,3,344.60,3,.00,3,
1,2006,42,939,188,7.93,3,72.80,3,560.80,3,30.11,3,26.43,3,349.80,3,.00,3,
1,2006,42,940,188,7.80,3,70.00,3,1051.00,3,30.12,3,30.24,3,343.80,3,.00,3,
1,2006,42,941,188,7.80,3,71.70,3,1118.00,3,30.12,3,26.18,3,346.60,3,.00,3,
1,2006,42,942,188,7.90,3,73.10,3,1258.00,3,30.12,3,25.81,3,341.50,3,.00,3,
1,2006,42,943,188,7.90,3,69.80,3,597.10,3,30.11,3,30.61,3,342.20,3,.00,3,
1,2006,42,944,188,7.77,3,68.53,3,662.60,3,30.11,3,31.85,3,344.30,3,.00,3,
1,2006,42,945,188,7.67,3,72.50,3,1044.00,3,30.12,3,30.24,3,336.50,3,.00,3,
1,2006,42,946,188,7.73,3,68.30,3,1160.00,3,30.11,3,33.44,3,334.20,3,.00,3,
1,2006,42,947,188,7.57,3,69.87,3,628.60,3,30.12,3,33.05,3,334.90,3,.00,3,
1,2006,42,948,188,7.63,3,70.90,3,1298.00,3,30.11,3,32.08,3,338.80,3,.00,3,
1,2006,42,949,188,7.73,3,68.57,3,1291.00,3,30.12,3,33.46,3,341.30,3,.00,3,
1,2006,42,950,188,7.87,3,68.80,3,1268.00,3,30.12,3,31.50,3,340.00,3,.00,3,
1,2006,42,951,188,7.93,3,68.80,3,1262.00,3,30.12,3,30.55,3,338.40,3,.00,3,
1,2006,42,952,188,7.93,3,65.70,3,1256.00,3,30.12,3,30.68,3,339.00,3,.00,3,
1,2006,42,953,188,7.93,3,69.37,3,1269.00,3,30.12,3,27.83,3,346.70,3,.00,3,
1,2006,42,954,188,7.90,3,68.27,3,1270.00,3,30.12,3,30.07,3,351.50,3,.00,3,
1,2006,42,955,188,7.83,3,66.67,3,1272.00,3,30.13,3,29.22,3,352.70,3,.00,3,
1,2006,42,956,188,7.77,3,66.97,3,1275.00,3,30.12,3,29.81,3,351.90,3,.00,3,
1,2006,42,957,188,7.73,3,69.43,3,1271.00,3,30.13,3,26.45,3,354.80,3,.00,3,
1,2006,42,958,188,7.90,3,69.20,3,1277.00,3,30.12,3,29.02,3,348.80,3,.00,3,
1,2006,42,959,188,7.80,3,65.70,3,1318.00,3,30.13,3,30.51,3,350.70,3,.00,3,
1,2006,42,1000,188,7.80,3,67.33,3,1371.00,3,30.12,3,29.12,3,352.30,3,.00,3,
1,2006,42,1001,188,7.87,3,67.50,3,1302.00,3,30.13,3,28.66,3,342.90,3,.00,3,
1,2006,42,1015,188,8.30,3,71.20,3,1434.00,3,30.13,3,27.18,3,337.10,3,.00,3,
1,2006,42,1016,188,8.30,3,69.99,3,1034.00,3,30.13,3,25.45,3,345.40,3,.00,3,
1,2006,42,1017,188,8.40,3,68.49,3,688.90,3,30.13,3,24.59,3,346.00,3,.00,3,
1,2006,42,1018,188,8.23,3,69.66,3,1460.00,3,30.13,3,27.19,3,342.80,3,.00,3,
1,2006,42,1019,188,8.29,3,69.96,3,857.00,3,30.13,3,26.80,3,339.90,3,.00,3,
1,2006,42,1020,188,8.36,3,68.76,3,1401.00,3,30.13,3,28.97,3,337.80,3,.00,3,
1,2006,42,1021,188,8.36,3,64.52,3,1389.00,3,30.13,3,29.93,3,334.50,3,.00,3,
1,2006,42,1022,188,8.29,3,63.52,3,1393.00,3,30.14,3,29.05,3,341.70,3,.00,3,
1,2006,42,1023,188,8.32,3,61.56,3,1394.00,3,30.13,3,31.81,3,333.90,3,.00,3,
1,2006,42,1024,188,8.32,3,63.15,3,1394.00,3,30.13,3,28.98,3,333.60,3,.00,3,
1,2006,42,1025,188,8.42,3,62.82,3,1400.00,3,30.13,3,28.55,3,340.40,3,.00,3,
1,2006,42,1026,188,8.29,3,57.75,3,1405.00,3,30.13,3,32.64,3,349.20,3,.00,3,
1,2006,42,1027,188,8.32,3,64.82,3,1404.00,3,30.13,3,28.59,3,344.30,3,.00,3,
1,2006,42,1028,188,8.32,3,60.02,3,1406.00,3,30.14,3,30.40,3,343.30,3,.00,3,
1,2006,42,1029,188,8.36,3,62.02,3,1411.00,3,30.14,3,28.55,3,344.10,3,.00,3,
1,2006,42,1030,188,8.25,3,59.62,3,1414.00,3,30.13,3,29.24,3,348.50,3,.00,3,
1,2006,42,1031,188,8.29,3,62.82,3,1416.00,3,30.14,3,28.39,3,346.30,3,.00,3,
1,2006,42,1032,188,8.25,3,59.62,3,1418.00,3,30.14,3,28.70,3,352.90,3,.00,3,
1,2006,42,1033,188,8.15,3,62.02,3,1416.00,3,30.14,3,29.10,3,347.20,3,.00,3,
1,2006,42,1034,188,8.19,3,60.58,3,1420.00,3,30.14,3,23.49,3,347.60,3,.00,3,
1,2006,42,1035,188,8.19,3,61.25,3,1421.00,3,30.14,3,25.15,3,348.20,3,.00,3,
1,2006,42,1036,188,8.32,3,63.75,3,1424.00,3,30.14,3,22.24,3,346.60,3,.00,3,
1,2006,42,1037,188,8.42,3,64.91,3,1424.00,3,30.14,3,22.47,3,343.60,3,.00,3,
1,2006,42,1038,188,8.49,3,60.98,3,1433.00,3,30.14,3,22.66,3,345.60,3,.00,3,
1,2006,42,1039,188,8.49,3,61.52,3,1441.00,3,30.14,3,22.38,3,350.70,3,.00,3,
1,2006,42,1040,188,8.45,3,61.12,3,1439.00,3,30.14,3,24.03,3,344.40,3,.00,3,
1,2006,42,1041,188,8.62,3,63.65,3,1447.00,3,30.14,3,23.41,3,342.70,3,.00,3,
1,2006,42,1042,188,8.65,3,63.31,3,1447.00,3,30.14,3,25.28,3,349.20,3,.00,3,
1,2006,42,1043,188,8.62,3,58.72,3,1452.00,3,30.14,3,25.26,3,344.10,3,.00,3,
1,2006,42,1044,188,8.59,3,58.45,3,1458.00,3,30.14,3,24.23,3,349.70,3,.00,3,
1,2006,42,1045,188,8.62,3,62.78,3,1464.00,3,30.14,3,23.61,3,347.40,3,.00,3,
1,2006,42,1046,188,8.62,3,60.25,3,1464.00,3,30.13,3,24.33,3,353.40,3,.00,3,
1,2006,42,1047,188,8.72,3,59.75,3,1471.00,3,30.14,3,24.57,3,350.60,3,.00,3,
1,2006,42,1048,188,8.68,3,58.88,3,1474.00,3,30.14,3,22.61,3,342.60,3,.00,3,
1,2006,42,1049,188,8.72,3,60.98,3,1472.00,3,30.14,3,21.51,3,349.30,3,.00,3,
1,2006,42,1050,188,8.75,3,61.55,3,1479.00,3,30.14,3,21.95,3,355.30,3,.00,3,
1,2006,42,1051,188,8.92,3,61.78,3,1474.00,3,30.14,3,22.22,3,342.10,3,.00,3,
1,2006,42,1052,188,8.82,3,61.15,3,1479.00,3,30.14,3,21.85,3,337.00,3,.00,3,
1,2006,42,1053,188,8.92,3,62.28,3,1479.00,3,30.14,3,21.14,3,336.90,3,.00,3,
1,2006,42,1054,188,8.98,3,59.81,3,1478.00,3,30.14,3,22.94,3,335.30,3,.00,3,
1,2006,42,1055,188,9.05,3,57.88,3,1484.00,3,30.13,3,22.84,3,343.80,3,.00,3,
1,2006,42,1056,188,8.95,3,58.81,3,1495.00,3,30.14,3,23.83,3,344.30,3,.00,3,
1,2006,42,1057,188,8.98,3,62.78,3,1479.00,3,30.14,3,21.39,3,340.50,3,.00,3,
1,2006,42,1058,188,9.08,3,59.75,3,1488.00,3,30.14,3,22.27,3,327.80,3,.00,3,
1,2006,42,1059,188,9.08,3,63.61,3,1493.00,3,30.14,3,19.87,3,335.60,3,.00,3,
1,2006,42,1100,188,9.08,3,61.91,3,1496.00,3,30.14,3,20.48,3,345.80,3,.00,3,
1,2006,42,1101,188,9.25,3,63.21,3,1486.00,3,30.14,3,23.13,3,335.40,3,.00,3,
1,2006,42,1115,188,9.32,3,60.84,3,1537.00,3,30.13,3,20.82,3,340.10,3,.00,3,
1,2006,42,1116,188,9.35,3,61.31,3,1538.00,3,30.13,3,21.58,3,330.90,3,.00,3,
1,2006,42,1117,188,9.38,3,61.21,3,1543.00,3,30.13,3,21.30,3,339.10,3,.00,3,
1,2006,42,1118,188,9.35,3,57.34,3,1541.00,3,30.13,3,20.17,3,337.60,3,.00,3,
1,2006,42,1119,188,9.38,3,55.34,3,1542.00,3,30.13,3,22.80,3,335.30,3,.00,3,
1,2006,42,1120,188,9.31,3,59.14,3,1546.00,3,30.13,3,20.40,3,346.90,3,.00,3,
1,2006,42,1121,188,9.28,3,57.64,3,1549.00,3,30.13,3,20.49,3,343.50,3,.00,3,
1,2006,42,1122,188,9.34,3,56.31,3,1546.00,3,30.13,3,23.01,3,349.40,3,.00,3,
1,2006,42,1123,188,9.28,3,53.94,3,1548.00,3,30.12,3,23.76,3,347.40,3,.00,3,
1,2006,42,1124,188,9.28,3,55.61,3,1550.00,3,30.13,3,25.20,3,348.70,3,.00,3,
1,2006,42,1125,188,9.24,3,60.64,3,1555.00,3,30.12,3,23.51,3,341.10,3,.00,3,
1,2006,42,1126,188,9.24,3,56.40,3,1551.00,3,30.13,3,25.70,3,345.60,3,.00,3,
1,2006,42,1127,188,9.24,3,55.64,3,1556.00,3,30.13,3,24.70,3,340.80,3,.00,3,
1,2006,42,1128,188,9.31,3,56.04,3,1558.00,3,30.13,3,23.80,3,337.70,3,.00,3,
1,2006,42,1129,188,9.37,3,57.40,3,1562.00,3,30.12,3,23.49,3,343.50,3,.00,3,
1,2006,42,1130,188,9.34,3,51.54,3,1565.00,3,30.12,3,24.21,3,344.80,3,.00,3,
1,2006,42,1131,188,9.24,3,54.47,3,1567.00,3,30.12,3,23.98,3,341.00,3,.00,3,
1,2006,42,1132,188,9.27,3,52.27,3,1572.00,3,30.12,3,24.89,3,341.00,3,.00,3,
1,2006,42,1133,188,9.37,3,55.07,3,1571.00,3,30.13,3,22.09,3,344.30,3,.00,3,
1,2006,42,1134,188,9.37,3,50.94,3,1572.00,3,30.12,3,25.88,3,339.90,3,.00,3,
1,2006,42,1135,188,9.37,3,49.80,3,1575.00,3,30.12,3,26.67,3,340.00,3,.00,3,
1,2006,42,1136,188,9.40,3,55.63,3,1571.00,3,30.12,3,25.14,3,336.60,3,.00,3,
1,2006,42,1137,188,9.44,3,53.67,3,1575.00,3,30.12,3,25.78,3,342.10,3,.00,3,
1,2006,42,1138,188,9.40,3,49.44,3,1572.00,3,30.13,3,25.87,3,338.30,3,.00,3,
1,2006,42,1139,188,9.30,3,51.30,3,1574.00,3,30.12,3,24.54,3,339.70,3,.00,3,
1,2006,42,1140,188,9.44,3,51.04,3,1574.00,3,30.13,3,23.88,3,340.50,3,.00,3,
1,2006,42,1141,188,9.44,3,49.80,3,1576.00,3,30.13,3,23.34,3,337.20,3,.00,3,
1,2006,42,1142,188,9.50,3,56.83,3,1577.00,3,30.12,3,23.69,3,331.10,3,.00,3,
1,2006,42,1143,188,9.47,3,49.90,3,1579.00,3,30.12,3,25.93,3,335.80,3,.00,3,
1,2006,42,1144,188,9.40,3,49.14,3,1580.00,3,30.12,3,24.46,3,338.10,3,.00,3,
1,2006,42,1145,188,9.50,3,57.33,3,1577.00,3,30.12,3,20.38,3,335.60,3,.00,3,
1,2006,42,1146,188,9.54,3,50.87,3,1582.00,3,30.12,3,23.43,3,337.80,3,.00,3,
1,2006,42,1147,188,9.54,3,49.00,3,1585.00,3,30.12,3,23.67,3,335.00,3,.00,3,
1,2006,42,1148,188,9.60,3,48.77,3,1584.00,3,30.12,3,21.83,3,344.30,3,.00,3,
1,2006,42,1149,188,9.53,3,52.07,3,1578.00,3,30.12,3,19.87,3,341.10,3,.00,3,
1,2006,42,1150,188,9.57,3,46.77,3,1580.00,3,30.12,3,22.31,3,341.10,3,.00,3,
1,2006,42,1151,188,9.67,3,50.67,3,1583.00,3,30.12,3,21.68,3,335.90,3,.00,3,
1,2006,42,1152,188,9.67,3,48.40,3,1584.00,3,30.12,3,23.28,3,337.50,3,.00,3,
1,2006,42,1153,188,9.77,3,51.73,3,1582.00,3,30.12,3,22.32,3,332.50,3,.00,3,
1,2006,42,1154,188,9.67,3,47.97,3,1579.00,3,30.12,3,23.01,3,339.30,3,.00,3,
1,2006,42,1155,188,9.73,3,49.93,3,1584.00,3,30.12,3,22.01,3,341.10,3,.00,3,
1,2006,42,1156,188,9.67,3,51.13,3,1584.00,3,30.12,3,20.69,3,342.30,3,.00,3,
1,2006,42,1157,188,9.80,3,50.83,3,1587.00,3,30.12,3,20.67,3,329.90,3,.00,3,
1,2006,42,1158,188,9.80,3,54.76,3,1585.00,3,30.12,3,19.78,3,338.50,3,.00,3,
1,2006,42,1159,188,9.83,3,47.47,3,1588.00,3,30.12,3,20.88,3,339.70,3,.00,3,
1,2006,42,1200,188,9.87,3,46.47,3,1589.00,3,30.12,3,19.87,3,346.00,3,.00,3,
1,2006,42,1201,188,9.90,3,48.43,3,1590.00,3,30.12,3,19.93,3,348.00,3,.00,3,
1,2006,42,1215,188,10.43,3,38.44,3,1586.00,3,30.12,3,20.48,3,343.00,3,.00,3,
1,2006,42,1216,188,10.50,3,43.14,3,1585.00,3,30.11,3,21.07,3,339.50,3,.00,3,
1,2006,42,1217,188,10.47,3,47.34,3,1582.00,3,30.12,3,20.07,3,348.40,3,.00,3,
1,2006,42,1218,188,10.63,3,42.64,3,1581.00,3,30.11,3,21.85,3,347.60,3,.00,3,
1,2006,42,1219,188,10.63,3,40.04,3,1585.00,3,30.12,3,22.21,3,347.70,3,.00,3,
1,2006,42,1220,188,10.63,3,39.81,3,1581.00,3,30.11,3,21.81,3,345.50,3,.00,3,
1,2006,42,1221,188,10.60,3,41.24,3,1579.00,3,30.12,3,21.33,3,341.70,3,.00,3,
1,2006,42,1222,188,10.60,3,40.84,3,1582.00,3,30.11,3,21.59,3,342.50,3,.00,3,
1,2006,42,1223,188,10.60,3,44.17,3,1582.00,3,30.11,3,21.84,3,340.70,3,.00,3,
1,2006,42,1224,188,10.70,3,40.44,3,1581.00,3,30.11,3,23.14,3,338.70,3,.00,3,
1,2006,42,1225,188,10.63,3,39.01,3,1584.00,3,30.11,3,24.03,3,338.20,3,.00,3,
1,2006,42,1226,188,10.80,3,41.17,3,1578.00,3,30.11,3,23.95,3,336.60,3,.00,3,
1,2006,42,1227,188,10.77,3,40.34,3,1578.00,3,30.11,3,23.04,3,332.90,3,.00,3,
1,2006,42,1228,188,10.77,3,43.70,3,1579.00,3,30.11,3,22.21,3,340.50,3,.00,3,
1,2006,42,1229,188,10.83,3,39.91,3,1577.00,3,30.11,3,23.69,3,340.20,3,.00,3,
1,2006,42,1230,188,10.87,3,38.94,3,1582.00,3,30.11,3,21.75,3,333.30,3,.00,3,
1,2006,42,1231,188,10.87,3,40.27,3,1580.00,3,30.11,3,18.78,3,337.80,3,.00,3,
1,2006,42,1232,188,11.00,3,43.00,3,1574.00,3,30.11,3,17.43,3,330.60,3,.00,3,
1,2006,42,1233,188,10.97,3,46.50,3,1580.00,3,30.11,3,19.09,3,336.50,3,.00,3,
1,2006,42,1234,188,10.97,3,40.17,3,1577.00,3,30.11,3,21.41,3,336.40,3,.00,3,
1,2006,42,1235,188,10.93,3,38.54,3,1574.00,3,30.11,3,21.76,3,335.40,3,.00,3,
1,2006,42,1236,188,10.97,3,38.84,3,1572.00,3,30.11,3,21.81,3,338.00,3,.00,3,
1,2006,42,1237,188,10.90,3,48.33,3,1576.00,3,30.11,3,20.91,3,342.20,3,.00,3,
1,2006,42,1238,188,11.03,3,41.24,3,1571.00,3,30.11,3,23.55,3,324.00,3,.00,3,
1,2006,42,1239,188,10.97,3,42.37,3,1576.00,3,30.10,3,27.87,3,319.60,3,.00,3,
1,2006,42,1240,188,10.93,3,41.87,3,1568.00,3,30.11,3,24.06,3,340.30,3,.00,3,
1,2006,42,1241,188,10.97,3,43.77,3,1569.00,3,30.11,3,21.36,3,339.50,3,.00,3,
1,2006,42,1242,188,10.97,3,43.54,3,1566.00,3,30.11,3,22.14,3,330.50,3,.00,3,
1,2006,42,1243,188,11.00,3,42.24,3,1569.00,3,30.11,3,23.77,3,326.60,3,.00,3,
1,2006,42,1244,188,10.97,3,42.70,3,1569.00,3,30.10,3,24.72,3,317.30,3,.00,3,
1,2006,42,1245,188,10.90,3,45.17,3,1563.00,3,30.10,3,23.33,3,328.20,3,.00,3,
1,2006,42,1246,188,10.93,3,39.04,3,1556.00,3,30.10,3,23.96,3,332.30,3,.00,3,
1,2006,42,1247,188,10.87,3,37.51,3,1557.00,3,30.10,3,24.15,3,328.00,3,.00,3,
1,2006,42,1248,188,10.97,3,38.71,3,1557.00,3,30.10,3,25.31,3,331.90,3,.00,3,
1,2006,42,1249,188,10.97,3,45.87,3,1552.00,3,30.11,3,21.78,3,339.90,3,.00,3,
1,2006,42,1250,188,11.00,3,42.31,3,1551.00,3,30.10,3,22.63,3,344.40,3,.00,3,
1,2006,42,1251,188,11.07,3,41.67,3,1554.00,3,30.10,3,22.66,3,343.50,3,.00,3,
1,2006,42,1252,188,11.10,3,44.67,3,1552.00,3,30.10,3,24.55,3,336.00,3,.00,3,
1,2006,42,1253,188,11.17,3,39.54,3,1553.00,3,30.10,3,26.65,3,333.60,3,.00,3,
1,2006,42,1254,188,11.07,3,37.21,3,1554.00,3,30.10,3,23.60,3,338.50,3,.00,3,
1,2006,42,1255,188,11.03,3,39.84,3,1550.00,3,30.10,3,22.62,3,338.20,3,.00,3,
1,2006,42,1256,188,10.97,3,37.84,3,1550.00,3,30.10,3,21.71,3,341.30,3,.00,3,
1,2006,42,1257,188,11.03,3,38.77,3,1543.00,3,30.10,3,19.48,3,337.30,3,.00,3,
1,2006,42,1258,188,11.03,3,39.47,3,1546.00,3,30.10,3,19.90,3,339.30,3,.00,3,
1,2006,42,1259,188,11.07,3,43.24,3,1537.00,3,30.10,3,19.40,3,326.60,3,.00,3,
1,2006,42,1300,188,11.07,3,39.17,3,1537.00,3,30.10,3,20.94,3,321.80,3,.00,3,
1,2006,42,1301,188,11.10,3,42.01,3,1535.00,3,30.10,3,21.16,3,327.70,3,.00,3,
1,2006,42,1315,188,11.27,3,43.07,3,1499.00,3,30.10,3,21.12,3,330.50,3,.00,3,
1,2006,42,1316,188,11.17,3,42.70,3,1500.00,3,30.10,3,20.03,3,326.90,3,.00,3,
1,2006,42,1317,188,11.27,3,43.90,3,1493.00,3,30.10,3,18.63,3,329.00,3,.00,3,
1,2006,42,1318,188,11.23,3,37.84,3,1497.00,3,30.10,3,23.87,3,317.50,3,.00,3,
1,2006,42,1319,188,11.20,3,36.14,3,1492.00,3,30.10,3,24.49,3,316.90,3,.00,3,
1,2006,42,1320,188,11.20,3,39.97,3,1490.00,3,30.10,3,23.19,3,319.70,3,.00,3,
1,2006,42,1321,188,11.20,3,42.64,3,1487.00,3,30.10,3,23.17,3,319.30,3,.00,3,
1,2006,42,1322,188,11.10,3,37.97,3,1483.00,3,30.09,3,22.66,3,313.90,3,.00,3,
1,2006,42,1323,188,11.17,3,34.51,3,1484.00,3,30.10,3,23.89,3,320.00,3,.00,3,
1,2006,42,1324,188,11.07,3,39.64,3,1482.00,3,30.10,3,21.48,3,322.00,3,.00,3,
1,2006,42,1325,188,11.10,3,39.41,3,1471.00,3,30.10,3,19.52,3,323.30,3,.00,3,
1,2006,42,1326,188,11.13,3,40.54,3,1461.00,3,30.10,3,17.80,3,329.10,3,.00,3,
1,2006,42,1327,188,11.27,3,41.24,3,1460.00,3,30.10,3,17.55,3,335.80,3,.00,3,
1,2006,42,1328,188,11.30,3,39.01,3,1463.00,3,30.10,3,20.18,3,333.00,3,.00,3,
1,2006,42,1329,188,11.23,3,41.07,3,1468.00,3,30.10,3,20.80,3,318.90,3,.00,3,
1,2006,42,1330,188,11.33,3,41.51,3,1456.00,3,30.10,3,21.71,3,329.30,3,.00,3,
1,2006,42,1331,188,11.30,3,43.67,3,1453.00,3,30.10,3,22.00,3,327.20,3,.00,3,
1,2006,42,1332,188,11.33,3,41.34,3,1450.00,3,30.10,3,20.28,3,326.10,3,.00,3,
1,2006,42,1333,188,11.40,3,45.24,3,1446.00,3,30.10,3,18.72,3,323.60,3,.00,3,
1,2006,42,1334,188,11.40,3,44.97,3,1443.00,3,30.10,3,19.33,3,321.80,3,.00,3,
1,2006,42,1335,188,11.40,3,42.64,3,1442.00,3,30.10,3,18.60,3,326.30,3,.00,3,
1,2006,42,1336,188,11.40,3,39.77,3,1434.00,3,30.10,3,18.06,3,331.70,3,.00,3,
1,2006,42,1337,188,11.47,3,37.57,3,1433.00,3,30.10,3,18.39,3,332.00,3,.00,3,
1,2006,42,1338,188,11.43,3,41.64,3,1433.00,3,30.10,3,18.03,3,330.80,3,.00,3,
1,2006,42,1339,188,11.53,3,46.30,3,1430.00,3,30.09,3,19.43,3,329.10,3,.00,3,
1,2006,42,1340,188,11.47,3,36.64,3,1422.00,3,30.10,3,21.53,3,327.70,3,.00,3,
1,2006,42,1341,188,11.37,3,40.97,3,1422.00,3,30.10,3,21.16,3,320.50,3,.00,3,
1,2006,42,1342,188,11.30,3,40.11,3,1423.00,3,30.10,3,23.29,3,321.10,3,.00,3,
1,2006,42,1343,188,11.27,3,33.18,3,1418.00,3,30.10,3,21.88,3,320.30,3,.00,3,
1,2006,42,1344,188,11.33,3,33.68,3,1414.00,3,30.10,3,22.17,3,317.50,3,.00,3,
1,2006,42,1345,188,11.30,3,37.14,3,1409.00,3,30.10,3,21.54,3,319.40,3,.00,3,
1,2006,42,1346,188,11.37,3,35.24,3,1405.00,3,30.10,3,19.57,3,320.70,3,.00,3,
1,2006,42,1347,188,11.43,3,37.57,3,1401.00,3,30.09,3,20.26,3,322.30,3,.00,3,
1,2006,42,1348,188,11.43,3,41.04,3,1400.00,3,30.10,3,20.47,3,319.50,3,.00,3,
1,2006,42,1349,188,11.33,3,36.38,3,1397.00,3,30.09,3,21.27,3,307.00,3,.00,3,
1,2006,42,1350,188,11.30,3,35.21,3,1389.00,3,30.10,3,23.49,3,318.60,3,.00,3,
1,2006,42,1351,188,11.23,3,40.31,3,1383.00,3,30.09,3,21.17,3,325.60,3,.00,3,
1,2006,42,1352,188,11.40,3,39.71,3,1380.00,3,30.09,3,20.98,3,327.00,3,.00,3,
1,2006,42,1353,188,11.43,3,39.27,3,1377.00,3,30.10,3,19.41,3,318.30,3,.00,3,
1,2006,42,1354,188,11.43,3,37.24,3,1375.00,3,30.09,3,20.30,3,316.10,3,.00,3,
1,2006,42,1355,188,11.43,3,36.78,3,1372.00,3,30.09,3,19.52,3,319.80,3,.00,3,
1,2006,42,1356,188,11.47,3,46.80,3,1362.00,3,30.09,3,19.91,3,323.70,3,.00,3,
1,2006,42,1357,188,11.50,3,46.84,3,1357.00,3,30.10,3,19.42,3,314.90,3,.00,3,
1,2006,42,1358,188,11.47,3,43.70,3,1352.00,3,30.10,3,20.98,3,313.70,3,.00,3,
1,2006,42,1359,188,11.50,3,41.71,3,1346.00,3,30.09,3,18.02,3,320.80,3,.00,3,
1,2006,42,1400,188,11.50,3,41.14,3,1339.00,3,30.10,3,17.54,3,329.70,3,.00,3,
1,2006,42,1401,188,11.47,3,35.24,3,1339.00,3,30.09,3,18.89,3,332.70,3,.00,3,
1,2006,42,1415,188,11.37,3,35.11,3,1272.00,3,30.09,3,18.49,3,329.60,3,.00,3,
1,2006,42,1416,188,11.40,3,32.91,3,1272.00,3,30.09,3,22.92,3,326.60,3,.00,3,
1,2006,42,1417,188,11.37,3,38.11,3,1262.00,3,30.09,3,25.31,3,322.60,3,.00,3,
1,2006,42,1418,188,11.37,3,39.07,3,1257.00,3,30.09,3,25.45,3,321.30,3,.00,3,
1,2006,42,1419,188,11.43,3,41.74,3,1255.00,3,30.09,3,26.09,3,318.10,3,.00,3,
1,2006,42,1420,188,11.47,3,36.68,3,1247.00,3,30.09,3,26.56,3,320.10,3,.00,3,
1,2006,42,1421,188,11.47,3,42.24,3,1240.00,3,30.10,3,23.91,3,320.10,3,.00,3,
1,2006,42,1422,188,11.47,3,39.31,3,1241.00,3,30.10,3,19.79,3,317.50,3,.00,3,
1,2006,42,1423,188,11.47,3,36.68,3,1232.00,3,30.09,3,22.61,3,320.90,3,.00,3,
1,2006,42,1424,188,11.47,3,32.15,3,1228.00,3,30.09,3,22.61,3,321.70,3,.00,3,
1,2006,42,1425,188,11.40,3,33.48,3,1226.00,3,30.09,3,18.93,3,315.80,3,.00,3,
1,2006,42,1426,188,11.40,3,40.31,3,1215.00,3,30.09,3,17.79,3,330.10,3,.00,3,
1,2006,42,1427,188,11.50,3,36.28,3,1212.00,3,30.09,3,24.29,3,327.90,3,.00,3,
1,2006,42,1428,188,11.67,3,38.21,3,1207.00,3,30.09,3,22.18,3,326.70,3,.00,3,
1,2006,42,1429,188,11.63,3,38.31,3,1206.00,3,30.09,3,22.95,3,327.50,3,.00,3,
1,2006,42,1430,188,11.63,3,34.21,3,1199.00,3,30.09,3,23.58,3,328.40,3,.00,3,
1,2006,42,1431,188,11.67,3,35.98,3,1198.00,3,30.09,3,21.96,3,324.90,3,.00,3,
1,2006,42,1432,188,11.70,3,43.40,3,1190.00,3,30.10,3,20.45,3,318.70,3,.00,3,
1,2006,42,1433,188,11.73,3,34.44,3,1187.00,3,30.10,3,22.10,3,309.40,3,.00,3,
1,2006,42,1434,188,11.67,3,36.88,3,1182.00,3,30.10,3,20.98,3,311.40,3,.00,3,
1,2006,42,1435,188,11.63,3,34.98,3,1178.00,3,30.09,3,21.74,3,304.70,3,.00,3,
1,2006,42,1436,188,11.70,3,35.51,3,1171.00,3,30.09,3,23.47,3,317.80,3,.00,3,
1,2006,42,1437,188,11.60,3,36.31,3,1169.00,3,30.09,3,24.02,3,321.20,3,.00,3,
1,2006,42,1438,188,11.67,3,36.91,3,1166.00,3,30.09,3,23.92,3,320.30,3,.00,3,
1,2006,42,1439,188,11.63,3,38.71,3,1007.00,3,30.09,3,23.98,3,313.50,3,.00,3,
1,2006,42,1440,188,11.53,3,33.11,3,1146.00,3,30.09,3,25.53,3,311.10,3,.00,3,
1,2006,42,1441,188,11.57,3,39.37,3,1140.00,3,30.09,3,21.90,3,311.60,3,.00,3,
1,2006,42,1442,188,11.50,3,43.54,3,1079.00,3,30.09,3,22.58,3,318.50,3,.00,3,
1,2006,42,1443,188,11.57,3,36.68,3,1132.00,3,30.09,3,22.78,3,312.10,3,.00,3,
1,2006,42,1444,188,11.60,3,34.78,3,746.00,3,30.09,3,22.16,3,308.60,3,.00,3,
1,2006,42,1445,188,11.53,3,36.84,3,824.00,3,30.09,3,22.81,3,312.40,3,.00,3,
1,2006,42,1446,188,11.57,3,33.28,3,881.00,3,30.09,3,24.20,3,319.00,3,.00,3,
1,2006,42,1447,188,11.60,3,39.54,3,1054.00,3,30.09,3,22.97,3,321.10,3,.00,3,
1,2006,42,1448,188,11.63,3,33.74,3,897.00,3,30.10,3,20.33,3,321.30,3,.00,3,
1,2006,42,1449,188,11.70,3,36.51,3,982.00,3,30.10,3,21.10,3,324.00,3,.00,3,
1,2006,42,1450,188,11.77,3,34.74,3,881.00,3,30.09,3,22.52,3,325.20,3,.00,3,
1,2006,42,1451,188,11.87,3,36.74,3,781.00,3,30.09,3,21.28,3,323.10,3,.00,3,
1,2006,42,1452,188,11.77,3,33.48,3,722.00,3,30.10,3,21.23,3,316.20,3,.00,3,
1,2006,42,1453,188,11.87,3,41.71,3,922.00,3,30.10,3,18.46,3,316.70,3,.00,3,
1,2006,42,1454,188,11.83,3,38.87,3,837.00,3,30.10,3,21.86,3,310.60,3,.00,3,
1,2006,42,1455,188,11.80,3,33.81,3,946.00,3,30.10,3,23.98,3,310.00,3,.00,3,
1,2006,42,1456,188,11.73,3,35.08,3,1001.00,3,30.09,3,22.66,3,313.50,3,.00,3,
1,2006,42,1457,188,11.63,3,35.41,3,685.50,3,30.10,3,20.71,3,326.80,3,.00,3,
1,2006,42,1458,188,11.80,3,39.34,3,706.00,3,30.09,3,19.86,3,326.50,3,.00,3,
1,2006,42,1459,188,11.83,3,34.38,3,689.70,3,30.09,3,25.89,3,328.50,3,.00,3,
1,2006,42,1500,188,11.83,3,39.27,3,680.80,3,30.10,3,22.82,3,325.50,3,.00,3,
1,2006,42,1501,188,11.87,3,35.34,3,692.10,3,30.09,3,24.45,3,332.20,3,.00,3,
1,2006,42,1515,188,11.83,3,36.38,3,938.00,3,30.10,3,23.07,3,318.20,3,.00,3,
1,2006,42,1516,188,11.87,3,36.08,3,930.00,3,30.10,3,23.76,3,314.60,3,.00,3,
1,2006,42,1517,188,11.70,3,35.78,3,915.00,3,30.09,3,24.11,3,315.00,3,.00,3,
1,2006,42,1518,188,11.67,3,38.51,3,912.00,3,30.09,3,26.42,3,312.70,3,.00,3,
1,2006,42,1519,188,11.77,3,36.28,3,901.00,3,30.09,3,25.24,3,313.10,3,.00,3,
1,2006,42,1520,188,11.70,3,36.68,3,899.00,3,30.09,3,25.00,3,315.80,3,.00,3,
1,2006,42,1521,188,11.67,3,37.61,3,902.00,3,30.10,3,23.75,3,321.30,3,.00,3,
1,2006,42,1522,188,11.83,3,43.00,3,896.00,3,30.10,3,21.76,3,319.80,3,.00,3,
1,2006,42,1523,188,11.90,3,35.41,3,887.00,3,30.10,3,21.18,3,333.50,3,.00,3,
1,2006,42,1524,188,11.97,3,38.54,3,880.00,3,30.10,3,19.77,3,339.50,3,.00,3,
1,2006,42,1525,188,12.07,3,44.00,3,872.00,3,30.09,3,16.89,3,340.40,3,.00,3,
1,2006,42,1526,188,12.03,3,35.58,3,868.00,3,30.10,3,20.26,3,318.60,3,.00,3,
1,2006,42,1527,188,12.03,3,34.68,3,866.00,3,30.10,3,20.36,3,313.30,3,.00,3,
1,2006,42,1528,188,12.00,3,31.28,3,858.00,3,30.10,3,20.16,3,313.90,3,.00,3,
1,2006,42,1529,188,12.07,3,42.07,3,850.00,3,30.10,3,17.98,3,313.70,3,.00,3,
1,2006,42,1530,188,12.03,3,37.77,3,840.00,3,30.09,3,21.65,3,315.70,3,.00,3,
1,2006,42,1531,188,12.03,3,38.34,3,834.00,3,30.10,3,26.47,3,320.60,3,.00,3,
1,2006,42,1532,188,11.97,3,40.47,3,826.00,3,30.10,3,25.96,3,329.50,3,.00,3,
1,2006,42,1533,188,12.07,3,36.94,3,819.00,3,30.09,3,26.62,3,327.10,3,.00,3,
1,2006,42,1534,188,12.03,3,40.17,3,808.00,3,30.09,3,26.43,3,328.00,3,.00,3,
1,2006,42,1535,188,12.00,3,39.64,3,806.00,3,30.09,3,25.88,3,324.60,3,.00,3,
1,2006,42,1536,188,12.07,3,37.94,3,801.00,3,30.09,3,23.88,3,324.60,3,.00,3,
1,2006,42,1537,188,12.00,3,42.11,3,794.00,3,30.10,3,23.67,3,320.40,3,.00,3,
1,2006,42,1538,188,11.90,3,36.21,3,788.00,3,30.10,3,25.56,3,323.70,3,.00,3,
1,2006,42,1539,188,11.90,3,33.61,3,785.00,3,30.10,3,24.80,3,317.20,3,.00,3,
1,2006,42,1540,188,11.80,3,32.41,3,779.00,3,30.10,3,22.64,3,320.90,3,.00,3,
1,2006,42,1541,188,11.83,3,32.88,3,771.00,3,30.10,3,23.82,3,311.60,3,.00,3,
1,2006,42,1542,188,11.77,3,35.51,3,759.00,3,30.10,3,23.11,3,326.90,3,.00,3,
1,2006,42,1543,188,11.80,3,35.48,3,746.00,3,30.09,3,23.04,3,315.10,3,.00,3,
1,2006,42,1544,188,11.73,3,38.44,3,734.00,3,30.10,3,26.07,3,323.40,3,.00,3,
1,2006,42,1545,188,11.87,3,38.87,3,726.00,3,30.10,3,26.79,3,319.90,3,.00,3,
1,2006,42,1546,188,11.77,3,35.94,3,721.00,3,30.10,3,27.30,3,316.90,3,.00,3,
1,2006,42,1547,188,11.80,3,42.21,3,714.00,3,30.10,3,22.49,3,321.20,3,.00,3,
1,2006,42,1548,188,11.87,3,38.04,3,704.00,3,30.09,3,26.14,3,323.40,3,.00,3,
1,2006,42,1549,188,11.83,3,43.00,3,704.00,3,30.09,3,27.06,3,322.40,3,.00,3,
1,2006,42,1550,188,11.80,3,33.54,3,699.60,3,30.09,3,29.72,3,322.00,3,.00,3,
1,2006,42,1551,188,11.80,3,34.08,3,704.00,3,30.10,3,27.23,3,316.00,3,.00,3,
1,2006,42,1552,188,11.80,3,39.34,3,703.00,3,30.10,3,23.09,3,316.70,3,.00,3,
1,2006,42,1553,188,11.83,3,33.61,3,693.40,3,30.10,3,25.33,3,319.00,3,.00,3,
1,2006,42,1554,188,11.83,3,34.94,3,685.00,3,30.10,3,26.54,3,323.10,3,.00,3,
1,2006,42,1555,188,11.87,3,34.14,3,679.80,3,30.10,3,26.09,3,320.50,3,.00,3,
1,2006,42,1556,188,11.87,3,38.74,3,666.10,3,30.11,3,24.62,3,319.20,3,.00,3,
1,2006,42,1557,188,11.80,3,35.38,3,654.80,3,30.10,3,24.25,3,313.90,3,.00,3,
1,2006,42,1558,188,11.87,3,34.84,3,573.80,3,30.10,3,23.63,3,321.70,3,.00,3,
1,2006,42,1559,188,11.80,3,38.11,3,424.00,3,30.11,3,22.24,3,318.00,3,.00,3,
1,2006,42,1600,188,11.67,3,38.71,3,643.50,3,30.11,3,21.22,3,319.60,3,.00,3,
1,2006,42,1601,188,11.70,3,35.94,3,310.00,3,30.11,3,21.85,3,318.80,3,.00,3,
1,2006,42,1617,188,11.80,3,34.61,3,504.10,3,30.11,3,19.34,3,328.90,3,.00,3,
1,2006,42,1618,188,11.77,3,35.54,3,502.20,3,30.11,3,19.34,3,333.10,3,.00,3,
1,2006,42,1619,188,11.80,3,39.87,3,492.70,3,30.11,3,24.24,3,329.00,3,.00,3,
1,2006,42,1620,188,11.83,3,41.91,3,481.40,3,30.11,3,25.42,3,333.40,3,.00,3,
1,2006,42,1621,188,11.80,3,38.04,3,467.80,3,30.11,3,27.84,3,322.50,3,.00,3,
1,2006,42,1622,188,11.80,3,34.11,3,456.90,3,30.11,3,25.81,3,322.80,3,.00,3,
1,2006,42,1623,188,11.87,3,45.10,3,446.60,3,30.11,3,23.43,3,324.90,3,.00,3,
1,2006,42,1624,188,11.80,3,33.64,3,437.20,3,30.11,3,26.81,3,329.30,3,.00,3,
1,2006,42,1625,188,11.70,3,37.31,3,431.50,3,30.11,3,24.43,3,329.10,3,.00,3,
1,2006,42,1626,188,11.73,3,39.21,3,426.80,3,30.11,3,24.67,3,330.00,3,.00,3,
1,2006,42,1627,188,11.77,3,33.28,3,420.20,3,30.11,3,25.19,3,329.00,3,.00,3,
1,2006,42,1628,188,11.67,3,34.18,3,413.60,3,30.11,3,24.65,3,332.00,3,.00,3,
1,2006,42,1629,188,11.73,3,34.71,3,399.50,3,30.11,3,23.21,3,325.30,3,.00,3,
1,2006,42,1630,188,11.63,3,35.28,3,387.20,3,30.11,3,26.92,3,321.20,3,.00,3,
1,2006,42,1631,188,11.57,3,33.94,3,380.60,3,30.11,3,26.38,3,320.00,3,.00,3,
1,2006,42,1632,188,11.47,3,35.38,3,376.90,3,30.11,3,26.39,3,317.70,3,.00,3,
1,2006,42,1633,188,11.30,3,33.21,3,369.30,3,30.12,3,25.49,3,309.10,3,.00,3,
1,2006,42,1634,188,11.37,3,36.41,3,362.70,3,30.11,3,24.87,3,310.40,3,.00,3,
1,2006,42,1635,188,11.23,3,36.38,3,354.30,3,30.12,3,27.41,3,307.90,3,.00,3,
1,2006,42,1636,188,11.17,3,37.18,3,346.20,3,30.12,3,25.42,3,310.90,3,.00,3,
1,2006,42,1637,188,11.23,3,42.24,3,337.80,3,30.12,3,22.99,3,310.90,3,.00,3,
1,2006,42,1638,188,11.17,3,39.71,3,332.60,3,30.12,3,26.25,3,308.60,3,.00,3,
1,2006,42,1639,188,11.13,3,44.90,3,330.20,3,30.12,3,25.09,3,309.20,3,.00,3,
1,2006,42,1640,188,11.13,3,40.31,3,323.20,3,30.12,3,26.23,3,308.90,3,.00,3,
1,2006,42,1641,188,11.13,3,39.44,3,317.50,3,30.12,3,26.18,3,314.60,3,.00,3,
1,2006,42,1642,188,11.07,3,41.44,3,309.00,3,30.12,3,25.51,3,316.70,3,.00,3,
1,2006,42,1643,188,11.17,3,41.91,3,301.50,3,30.12,3,22.45,3,315.90,3,.00,3,
1,2006,42,1644,188,11.17,3,42.01,3,294.00,3,30.12,3,22.93,3,320.20,3,.00,3,
1,2006,42,1645,188,11.00,3,35.18,3,286.40,3,30.12,3,24.91,3,318.80,3,.00,3,
1,2006,42,1646,188,11.07,3,43.67,3,276.10,3,30.12,3,23.89,3,317.20,3,.00,3,
1,2006,42,1647,188,10.90,3,34.78,3,266.60,3,30.12,3,24.20,3,314.90,3,.00,3,
1,2006,42,1648,188,10.93,3,42.27,3,258.20,3,30.12,3,22.50,3,317.60,3,.00,3,
1,2006,42,1649,188,10.80,3,35.34,3,251.60,3,30.12,3,25.61,3,322.30,3,.00,3,
1,2006,42,1650,188,10.80,3,38.84,3,242.10,3,30.12,3,25.67,3,320.40,3,.00,3,
1,2006,42,1651,188,10.80,3,39.14,3,237.00,3,30.12,3,24.57,3,321.20,3,.00,3,
1,2006,42,1652,188,10.87,3,38.94,3,231.80,3,30.12,3,24.67,3,319.60,3,.00,3,
1,2006,42,1653,188,10.73,3,37.31,3,225.20,3,30.12,3,26.47,3,316.20,3,.00,3,
1,2006,42,1654,188,10.70,3,38.64,3,219.50,3,30.12,3,26.16,3,308.70,3,.00,3,
1,2006,42,1655,188,10.63,3,39.27,3,211.50,3,30.12,3,25.53,3,307.60,3,.00,3,
1,2006,42,1656,188,10.67,3,36.94,3,206.80,3,30.12,3,27.77,3,305.10,3,.00,3,
1,2006,42,1657,188,10.67,3,43.70,3,201.60,3,30.12,3,25.11,3,308.20,3,.00,3,
1,2006,42,1658,188,10.77,3,41.87,3,194.10,3,30.12,3,24.15,3,306.90,3,.00,3,
1,2006,42,1659,188,10.77,3,41.24,3,185.60,3,30.13,3,24.78,3,305.00,3,.00,3,
1,2006,42,1700,188,10.83,3,44.64,3,178.10,3,30.13,3,23.45,3,315.60,3,.00,3,
1,2006,42,1701,188,10.77,3,38.37,3,171.50,3,30.13,3,24.60,3,307.20,3,.00,3,
1,2006,42,1717,188,10.20,3,39.84,3,55.59,3,30.14,3,22.66,3,326.80,3,.00,3,
1,2006,42,1718,188,10.17,3,41.91,3,56.53,3,30.14,3,22.66,3,327.30,3,.00,3,
1,2006,42,1719,188,10.17,3,39.81,3,59.36,3,30.14,3,24.11,3,336.30,3,.00,3,
1,2006,42,1720,188,10.13,3,41.24,3,53.71,3,30.14,3,25.15,3,338.40,3,.00,3,
1,2006,42,1721,188,10.24,3,48.00,3,40.52,3,30.14,3,24.35,3,331.30,3,.00,3,
1,2006,42,1722,188,10.00,3,42.87,3,39.57,3,30.14,3,26.20,3,324.70,3,.00,3,
1,2006,42,1723,188,10.00,3,40.48,3,40.52,3,30.14,3,25.27,3,316.40,3,.00,3,
1,2006,42,1724,188,9.97,3,46.17,3,40.04,3,30.15,3,22.87,3,322.10,3,.00,3,
1,2006,42,1725,188,10.04,3,46.44,3,36.75,3,30.15,3,24.86,3,328.20,3,.00,3,
1,2006,42,1726,188,10.07,3,41.11,3,34.86,3,30.15,3,24.56,3,327.10,3,.00,3,
1,2006,42,1727,188,10.00,3,40.01,3,29.21,3,30.14,3,23.69,3,323.90,3,.00,3,
1,2006,42,1728,188,9.94,3,40.08,3,25.44,3,30.15,3,24.35,3,327.90,3,.00,3,
1,2006,42,1729,188,9.84,3,45.91,3,24.50,3,30.15,3,20.28,3,330.60,3,.00,3,
1,2006,42,1730,188,9.81,3,39.65,3,23.56,3,30.15,3,21.83,3,336.30,3,.00,3,
1,2006,42,1731,188,9.81,3,38.85,3,20.73,3,30.15,3,22.74,3,329.20,3,.00,3,
1,2006,42,1732,188,9.71,3,39.88,3,17.90,3,30.15,3,21.56,3,316.80,3,.00,3,
1,2006,42,1733,188,9.81,3,42.98,3,16.02,3,30.15,3,21.94,3,330.30,3,.00,3,
1,2006,42,1734,188,9.71,3,44.01,3,14.13,3,30.15,3,22.79,3,329.60,3,.00,3,
1,2006,42,1735,188,9.68,3,43.48,3,11.31,3,30.15,3,23.74,3,329.50,3,.00,3,
1,2006,42,1736,188,9.68,3,41.81,3,9.89,3,30.16,3,24.23,3,327.10,3,.00,3,
1,2006,42,1737,188,9.64,3,42.71,3,8.48,3,30.15,3,22.66,3,330.10,3,.00,3,
1,2006,42,1738,188,9.58,3,39.35,3,7.54,3,30.15,3,24.20,3,334.30,3,.00,3,
1,2006,42,1739,188,9.58,3,38.65,3,7.54,3,30.16,3,24.94,3,334.50,3,.00,3,
1,2006,42,1740,188,9.61,3,40.45,3,5.65,3,30.15,3,24.50,3,326.30,3,.00,3,
1,2006,42,1741,188,9.55,3,38.62,3,5.65,3,30.16,3,24.89,3,324.20,3,.00,3,
1,2006,42,1742,188,9.48,3,40.02,3,4.71,3,30.16,3,22.98,3,327.50,3,.00,3,
1,2006,42,1743,188,9.45,3,45.61,3,3.77,3,30.16,3,23.64,3,327.10,3,.00,3,
1,2006,42,1744,188,9.45,3,43.72,3,2.83,3,30.16,3,24.20,3,323.90,3,.00,3,
1,2006,42,1745,188,9.48,3,40.88,3,1.88,3,30.16,3,24.47,3,327.40,3,.00,3,
1,2006,42,1746,188,9.48,3,42.48,3,1.88,3,30.16,3,24.26,3,331.50,3,.00,3,
1,2006,42,1747,188,9.48,3,44.55,3,1.88,3,30.16,3,23.12,3,333.60,3,.00,3,
1,2006,42,1748,188,9.55,3,37.35,3,.94,3,30.16,3,23.88,3,328.00,3,.00,3,
1,2006,42,1749,188,9.45,3,43.42,3,.00,3,30.16,3,22.75,3,333.20,3,.00,3,
1,2006,42,1750,188,9.41,3,44.18,3,.00,3,30.16,3,23.61,3,326.90,3,.00,3,
1,2006,42,1751,188,9.48,3,41.98,3,.00,3,30.16,3,22.35,3,326.10,3,.00,3,
1,2006,42,1752,188,9.41,3,40.15,3,.00,3,30.16,3,22.25,3,322.80,3,.00,3,
1,2006,42,1753,188,9.35,3,40.19,3,.00,3,30.16,3,20.63,3,320.10,3,.00,3,
1,2006,42,1754,188,9.35,3,42.75,3,.00,3,30.16,3,19.72,3,315.50,3,.00,3,
1,2006,42,1755,188,9.38,3,42.42,3,.00,3,30.16,3,23.57,3,319.10,3,.00,3,
1,2006,42,1756,188,9.32,3,38.19,3,.00,3,30.16,3,25.46,3,320.20,3,.00,3,
1,2006,42,1757,188,9.32,3,38.29,3,.00,3,30.16,3,24.08,3,331.40,3,.00,3,
1,2006,42,1758,188,9.32,3,39.02,3,.00,3,30.16,3,22.55,3,326.90,3,.00,3,
1,2006,42,1759,188,9.35,3,44.55,3,.00,3,30.17,3,20.73,3,324.10,3,.00,3,
1,2006,42,1800,188,9.35,3,39.22,3,.00,3,30.16,3,21.93,3,322.90,3,.00,3,
1,2006,42,1801,188,9.28,3,43.52,3,.00,3,30.17,3,21.31,3,311.70,3,.00,3,
1,2006,42,1820,188,9.08,3,46.12,3,.00,3,30.18,3,22.74,3,327.70,3,.00,3,
1,2006,42,1821,188,9.05,3,45.15,3,.00,3,30.18,3,22.70,3,329.00,3,.00,3,
1,2006,42,1822,188,8.98,3,38.72,3,.00,3,30.18,3,21.88,3,329.30,3,.00,3,
1,2006,42,1823,188,8.95,3,44.45,3,.00,3,30.18,3,21.10,3,332.20,3,.00,3,
1,2006,42,1824,188,8.95,3,45.69,3,.00,3,30.18,3,21.10,3,335.90,3,.00,3,
1,2006,42,1825,188,8.88,3,40.29,3,.00,3,30.19,3,21.88,3,338.00,3,.00,3,
1,2006,42,1826,188,8.95,3,44.39,3,.00,3,30.19,3,21.25,3,335.70,3,.00,3,
1,2006,42,1827,188,8.89,3,51.79,3,.00,3,30.19,3,18.61,3,331.00,3,.00,3,
1,2006,42,1828,188,8.99,3,46.72,3,.00,3,30.19,3,20.57,3,325.70,3,.00,3,
1,2006,42,1829,188,8.95,3,45.72,3,.00,3,30.19,3,20.49,3,335.00,3,.00,3,
1,2006,42,1830,188,8.95,3,50.25,3,.00,3,30.19,3,20.18,3,320.10,3,.00,3,
1,2006,42,1831,188,8.92,3,45.99,3,.00,3,30.19,3,21.00,3,323.20,3,.00,3,
1,2006,42,1832,188,8.92,3,42.19,3,.00,3,30.19,3,23.64,3,319.90,3,.00,3,
1,2006,42,1833,188,8.89,3,41.26,3,.00,3,30.19,3,21.91,3,326.50,3,.00,3,
1,2006,42,1834,188,8.82,3,45.26,3,.00,3,30.19,3,21.11,3,323.50,3,.00,3,
1,2006,42,1835,188,8.72,3,39.93,3,.00,3,30.19,3,22.21,3,322.20,3,.00,3,
1,2006,42,1836,188,8.76,3,42.93,3,.00,3,30.19,3,20.06,3,324.50,3,.00,3,
1,2006,42,1837,188,8.72,3,43.09,3,.00,3,30.19,3,20.98,3,314.10,3,.00,3,
1,2006,42,1838,188,8.76,3,44.09,3,.00,3,30.19,3,21.33,3,320.30,3,.00,3,
1,2006,42,1839,188,8.72,3,42.69,3,.00,3,30.19,3,21.88,3,317.30,3,.00,3,
1,2006,42,1840,188,8.69,3,45.76,3,.00,3,30.19,3,21.93,3,324.50,3,.00,3,
1,2006,42,1841,188,8.73,3,41.66,3,.00,3,30.19,3,21.09,3,334.40,3,.00,3,
1,2006,42,1842,188,8.79,3,48.19,3,.00,3,30.20,3,19.76,3,332.30,3,.00,3,
1,2006,42,1843,188,8.76,3,45.96,3,.00,3,30.19,3,20.64,3,330.90,3,.00,3,
1,2006,42,1844,188,8.76,3,48.86,3,.00,3,30.19,3,19.62,3,330.90,3,.00,3,
1,2006,42,1845,188,8.73,3,41.96,3,.00,3,30.19,3,22.97,3,326.90,3,.00,3,
1,2006,42,1846,188,8.76,3,43.03,3,.00,3,30.19,3,21.88,3,325.10,3,.00,3,
1,2006,42,1847,188,8.66,3,42.36,3,.00,3,30.20,3,23.80,3,331.70,3,.00,3,
1,2006,42,1848,188,8.76,3,45.30,3,.00,3,30.20,3,19.94,3,333.30,3,.00,3,
1,2006,42,1849,188,8.76,3,40.76,3,.00,3,30.19,3,22.62,3,330.80,3,.00,3,
1,2006,42,1850,188,8.76,3,44.13,3,.00,3,30.20,3,22.59,3,324.00,3,.00,3,
1,2006,42,1851,188,8.70,3,47.10,3,.00,3,30.20,3,22.14,3,323.70,3,.00,3,
1,2006,42,1852,188,8.60,3,41.06,3,.00,3,30.20,3,25.15,3,324.90,3,.00,3,
1,2006,42,1853,188,8.56,3,40.36,3,.00,3,30.20,3,22.78,3,328.60,3,.00,3,
1,2006,42,1854,188,8.50,3,39.03,3,.00,3,30.20,3,22.09,3,331.00,3,.00,3,
1,2006,42,1855,188,8.53,3,45.40,3,.00,3,30.20,3,20.65,3,334.50,3,.00,3,
1,2006,42,1856,188,8.50,3,39.33,3,.00,3,30.20,3,22.24,3,325.70,3,.00,3,
1,2006,42,1857,188,8.46,3,39.46,3,.00,3,30.20,3,22.53,3,323.00,3,.00,3,
1,2006,42,1858,188,8.50,3,44.40,3,.00,3,30.20,3,18.48,3,336.90,3,.00,3,
1,2006,42,1859,188,8.53,3,45.43,3,.00,3,30.20,3,18.93,3,327.90,3,.00,3,
1,2006,42,1900,188,8.53,3,47.30,3,.00,3,30.20,3,21.93,3,320.20,3,.00,3,
1,2006,42,1901,188,8.46,3,41.93,3,.00,3,30.20,3,20.28,3,323.60,3,.00,3,
1,2006,42,1920,188,8.10,3,47.53,3,.00,3,30.21,3,20.58,3,330.50,3,.00,3,
1,2006,42,1921,188,8.13,3,46.07,3,.00,3,30.20,3,22.58,3,334.20,3,.00,3,
1,2006,42,1922,188,8.17,3,47.33,3,.00,3,30.21,3,20.97,3,334.70,3,.00,3,
1,2006,42,1923,188,8.30,3,45.67,3,.00,3,30.20,3,21.85,3,330.20,3,.00,3,
1,2006,42,1924,188,8.27,3,43.80,3,.00,3,30.21,3,24.39,3,323.60,3,.00,3,
1,2006,42,1925,188,8.20,3,44.53,3,.00,3,30.21,3,20.20,3,327.50,3,.00,3,
1,2006,42,1926,188,8.17,3,44.13,3,.00,3,30.21,3,22.24,3,330.80,3,.00,3,
1,2006,42,1927,188,8.17,3,44.03,3,.00,3,30.21,3,21.91,3,328.30,3,.00,3,
1,2006,42,1928,188,8.20,3,51.60,3,.00,3,30.21,3,20.63,3,338.30,3,.00,3,
1,2006,42,1929,188,8.17,3,42.73,3,.00,3,30.21,3,23.52,3,337.30,3,.00,3,
1,2006,42,1930,188,8.17,3,42.37,3,.00,3,30.21,3,22.79,3,331.40,3,.00,3,
1,2006,42,1931,188,8.10,3,41.57,3,.00,3,30.21,3,23.17,3,333.70,3,.00,3,
1,2006,42,1932,188,8.00,3,43.10,3,.00,3,30.21,3,22.60,3,333.60,3,.00,3,
1,2006,42,1933,188,8.00,3,41.97,3,.00,3,30.22,3,22.03,3,322.60,3,.00,3,
1,2006,42,1934,188,8.00,3,44.73,3,.00,3,30.22,3,20.52,3,332.20,3,.00,3,
1,2006,42,1935,188,8.00,3,41.33,3,.00,3,30.22,3,20.61,3,327.50,3,.00,3,
1,2006,42,1936,188,8.00,3,50.33,3,.00,3,30.22,3,19.34,3,337.20,3,.00,3,
1,2006,42,1937,188,8.07,3,46.53,3,.00,3,30.22,3,20.26,3,332.50,3,.00,3,
1,2006,42,1938,188,8.07,3,39.30,3,.00,3,30.23,3,21.34,3,336.10,3,.00,3,
1,2006,42,1939,188,8.10,3,48.90,3,.00,3,30.22,3,18.83,3,336.30,3,.00,3,
1,2006,42,1940,188,8.00,3,40.20,3,.00,3,30.22,3,21.98,3,334.30,3,.00,3,
1,2006,42,1941,188,7.97,3,45.53,3,.00,3,30.22,3,20.80,3,334.30,3,.00,3,
1,2006,42,1942,188,7.90,3,45.47,3,.00,3,30.23,3,19.81,3,339.00,3,.00,3,
1,2006,42,1943,188,8.07,3,48.77,3,.00,3,30.23,3,21.25,3,331.90,3,.00,3,
1,2006,42,1944,188,8.00,3,42.47,3,.00,3,30.23,3,20.64,3,323.80,3,.00,3,
1,2006,42,1945,188,7.93,3,44.77,3,.00,3,30.23,3,20.79,3,337.50,3,.00,3,
1,2006,42,1946,188,8.00,3,49.80,3,.00,3,30.23,3,20.75,3,333.00,3,.00,3,
1,2006,42,1947,188,8.07,3,41.63,3,.00,3,30.23,3,21.55,3,331.70,3,.00,3,
1,2006,42,1948,188,7.93,3,46.77,3,.00,3,30.23,3,19.39,3,335.70,3,.00,3,
1,2006,42,1949,188,8.03,3,50.77,3,.00,3,30.23,3,20.56,3,336.50,3,.00,3,
1,2006,42,1950,188,8.00,3,44.47,3,.00,3,30.23,3,21.02,3,321.60,3,.00,3,
1,2006,42,1951,188,7.97,3,47.43,3,.00,3,30.23,3,19.27,3,331.90,3,.00,3,
1,2006,42,1952,188,7.93,3,43.43,3,.00,3,30.23,3,20.14,3,339.90,3,.00,3,
1,2006,42,1953,188,8.00,3,46.90,3,.00,3,30.23,3,20.04,3,328.70,3,.00,3,
1,2006,42,1954,188,7.90,3,43.57,3,.00,3,30.23,3,21.82,3,329.20,3,.00,3,
1,2006,42,1955,188,7.83,3,48.70,3,.00,3,30.23,3,19.50,3,334.40,3,.00,3,
1,2006,42,1956,188,7.80,3,39.47,3,.00,3,30.23,3,21.06,3,325.70,3,.00,3,
1,2006,42,1957,188,7.77,3,40.73,3,.00,3,30.23,3,19.58,3,334.90,3,.00,3,
1,2006,42,1958,188,7.77,3,42.17,3,.00,3,30.23,3,20.49,3,326.30,3,.00,3,
1,2006,42,1959,188,7.77,3,49.63,3,.00,3,30.23,3,20.27,3,336.00,3,.00,3,
1,2006,42,2000,188,7.77,3,42.93,3,.00,3,30.23,3,19.98,3,323.20,3,.00,3,
1,2006,42,2001,188,7.80,3,45.07,3,.00,3,30.23,3,22.14,3,335.30,3,.00,3,
1,2006,42,2022,188,7.63,3,44.50,3,.00,3,30.24,3,21.42,3,312.40,3,.00,3,
1,2006,42,2023,188,7.53,3,46.37,3,.00,3,30.24,3,22.08,3,315.20,3,.00,3,
1,2006,42,2024,188,7.57,3,45.90,3,.00,3,30.24,3,22.86,3,324.70,3,.00,3,
1,2006,42,2025,188,7.60,3,41.43,3,.00,3,30.24,3,22.70,3,321.30,3,.00,3,
1,2006,42,2026,188,7.60,3,41.87,3,.00,3,30.24,3,23.78,3,317.20,3,.00,3,
1,2006,42,2027,188,7.47,3,42.00,3,.00,3,30.24,3,22.34,3,333.20,3,.00,3,
1,2006,42,2028,188,7.43,3,45.23,3,.00,3,30.24,3,21.60,3,330.20,3,.00,3,
1,2006,42,2029,188,7.43,3,41.20,3,.00,3,30.24,3,23.54,3,334.20,3,.00,3,
1,2006,42,2030,188,7.40,3,41.80,3,.00,3,30.24,3,22.80,3,331.70,3,.00,3,
1,2006,42,2031,188,7.40,3,40.54,3,.00,3,30.24,3,21.52,3,335.10,3,.00,3,
1,2006,42,2032,188,7.30,3,46.17,3,.00,3,30.24,3,20.61,3,330.60,3,.00,3,
1,2006,42,2033,188,7.34,3,46.67,3,.00,3,30.24,3,19.60,3,324.80,3,.00,3,
1,2006,42,2034,188,7.40,3,49.94,3,.00,3,30.24,3,18.95,3,333.80,3,.00,3,
1,2006,42,2035,188,7.44,3,44.24,3,.00,3,30.25,3,19.92,3,331.90,3,.00,3,
1,2006,42,2036,188,7.37,3,46.87,3,.00,3,30.24,3,19.45,3,336.70,3,.00,3,
1,2006,42,2037,188,7.40,3,45.27,3,.00,3,30.25,3,20.72,3,331.40,3,.00,3,
1,2006,42,2038,188,7.37,3,45.94,3,.00,3,30.25,3,19.43,3,324.10,3,.00,3,
1,2006,42,2039,188,7.44,3,46.94,3,.00,3,30.25,3,19.81,3,328.70,3,.00,3,
1,2006,42,2040,188,7.34,3,43.60,3,.00,3,30.25,3,19.21,3,335.10,3,.00,3,
1,2006,42,2041,188,7.21,3,46.41,3,.00,3,30.25,3,20.34,3,336.00,3,.00,3,
1,2006,42,2042,188,7.27,3,46.17,3,.00,3,30.25,3,20.46,3,340.60,3,.00,3,
1,2006,42,2043,188,7.34,3,49.97,3,.00,3,30.25,3,19.88,3,339.50,3,.00,3,
1,2006,42,2044,188,7.34,3,48.04,3,.00,3,30.25,3,18.99,3,334.10,3,.00,3,
1,2006,42,2045,188,7.34,3,48.77,3,.00,3,30.25,3,18.08,3,340.80,3,.00,3,
1,2006,42,2046,188,7.37,3,48.21,3,.00,3,30.25,3,20.59,3,328.00,3,.00,3,
1,2006,42,2047,188,7.24,3,39.41,3,.00,3,30.25,3,22.91,3,332.70,3,.00,3,
1,2006,42,2048,188,7.27,3,42.91,3,.00,3,30.25,3,20.87,3,329.60,3,.00,3,
1,2006,42,2049,188,7.17,3,42.07,3,.00,3,30.25,3,22.93,3,328.60,3,.00,3,
1,2006,42,2050,188,7.01,3,41.11,3,.00,3,30.25,3,22.11,3,335.10,3,.00,3,
1,2006,42,2051,188,7.11,3,43.57,3,.00,3,30.25,3,21.18,3,336.60,3,.00,3,
1,2006,42,2052,188,7.04,3,39.64,3,.00,3,30.25,3,25.05,3,329.10,3,.00,3,
1,2006,42,2053,188,7.04,3,46.47,3,.00,3,30.25,3,20.52,3,326.20,3,.00,3,
1,2006,42,2054,188,6.97,3,42.61,3,.00,3,30.25,3,20.59,3,337.20,3,.00,3,
1,2006,42,2055,188,7.01,3,47.54,3,.00,3,30.25,3,19.10,3,336.30,3,.00,3,
1,2006,42,2056,188,7.04,3,45.04,3,.00,3,30.25,3,19.10,3,327.20,3,.00,3,
1,2006,42,2057,188,7.07,3,43.24,3,.00,3,30.25,3,20.57,3,329.90,3,.00,3,
1,2006,42,2058,188,7.01,3,45.41,3,.00,3,30.25,3,19.34,3,331.00,3,.00,3,
1,2006,42,2059,188,6.97,3,45.41,3,.00,3,30.26,3,19.28,3,330.40,3,.00,3,
1,2006,42,2100,188,6.91,3,48.11,3,.00,3,30.26,3,16.60,3,331.10,3,.00,3,
1,2006,42,2101,188,7.14,3,50.27,3,.00,3,30.26,3,17.47,3,323.70,3,.00,3,
1,2006,42,2122,188,6.67,3,45.94,3,.00,3,30.26,3,14.53,3,339.40,3,.00,3,
1,2006,42,2123,188,6.71,3,45.94,3,.00,3,30.26,3,18.24,3,338.30,3,.00,3,
1,2006,42,2124,188,6.67,3,48.77,3,.00,3,30.26,3,21.64,3,331.80,3,.00,3,
1,2006,42,2125,188,6.67,3,43.07,3,.00,3,30.26,3,20.29,3,333.50,3,.00,3,
1,2006,42,2126,188,6.67,3,48.47,3,.00,3,30.26,3,20.33,3,331.60,3,.00,3,
1,2006,42,2127,188,6.61,3,48.27,3,.00,3,30.26,3,22.37,3,327.20,3,.00,3,
1,2006,42,2128,188,6.61,3,46.87,3,.00,3,30.26,3,21.53,3,329.20,3,.00,3,
1,2006,42,2129,188,6.61,3,48.41,3,.00,3,30.26,3,20.77,3,333.40,3,.00,3,
1,2006,42,2130,188,6.61,3,51.34,3,.00,3,30.26,3,19.64,3,331.70,3,.00,3,
1,2006,42,2131,188,6.57,3,45.17,3,.00,3,30.26,3,23.31,3,321.40,3,.00,3,
1,2006,42,2132,188,6.57,3,44.57,3,.00,3,30.26,3,22.53,3,327.00,3,.00,3,
1,2006,42,2133,188,6.54,3,50.24,3,.00,3,30.26,3,21.79,3,314.20,3,.00,3,
1,2006,42,2134,188,6.57,3,50.81,3,.00,3,30.26,3,21.78,3,328.10,3,.00,3,
1,2006,42,2135,188,6.64,3,46.71,3,.00,3,30.26,3,22.15,3,324.60,3,.00,3,
1,2006,42,2136,188,6.57,3,47.34,3,.00,3,30.26,3,23.28,3,321.20,3,.00,3,
1,2006,42,2137,188,6.47,3,52.81,3,.00,3,30.26,3,22.25,3,333.50,3,.00,3,
1,2006,42,2138,188,6.54,3,46.44,3,.00,3,30.26,3,22.00,3,333.80,3,.00,3,
1,2006,42,2139,188,6.54,3,47.71,3,.00,3,30.26,3,22.16,3,334.80,3,.00,3,
1,2006,42,2140,188,6.54,3,51.31,3,.00,3,30.27,3,19.66,3,333.20,3,.00,3,
1,2006,42,2141,188,6.47,3,44.44,3,.00,3,30.27,3,20.44,3,328.30,3,.00,3,
1,2006,42,2142,188,6.44,3,48.07,3,.00,3,30.28,3,13.98,3,336.30,3,.00,3,
1,2006,42,2143,188,6.47,3,47.17,3,.00,3,30.27,3,19.41,3,329.90,3,.00,3,
1,2006,42,2144,188,6.51,3,48.21,3,.00,3,30.27,3,22.59,3,332.60,3,.00,3,
1,2006,42,2145,188,6.41,3,52.21,3,.00,3,30.27,3,20.25,3,332.10,3,.00,3,
1,2006,42,2146,188,6.41,3,49.31,3,.00,3,30.27,3,21.27,3,338.70,3,.00,3,
1,2006,42,2147,188,6.41,3,48.34,3,.00,3,30.26,3,22.93,3,331.50,3,.00,3,
1,2006,42,2148,188,6.38,3,50.94,3,.00,3,30.27,3,23.01,3,326.10,3,.00,3,
1,2006,42,2149,188,6.41,3,48.24,3,.00,3,30.27,3,21.37,3,335.00,3,.00,3,
1,2006,42,2150,188,6.38,3,45.91,3,.00,3,30.27,3,22.78,3,325.50,3,.00,3,
1,2006,42,2151,188,6.34,3,47.88,3,.00,3,30.27,3,21.39,3,323.30,3,.00,3,
1,2006,42,2152,188,6.38,3,45.38,3,.00,3,30.27,3,22.07,3,326.80,3,.00,3,
1,2006,42,2153,188,6.31,3,50.91,3,.00,3,30.27,3,20.33,3,333.20,3,.00,3,
1,2006,42,2154,188,6.31,3,49.58,3,.00,3,30.27,3,21.23,3,320.40,3,.00,3,
1,2006,42,2155,188,6.31,3,46.01,3,.00,3,30.27,3,23.44,3,324.20,3,.00,3,
1,2006,42,2156,188,6.28,3,47.68,3,.00,3,30.27,3,23.08,3,328.00,3,.00,3,
1,2006,42,2157,188,6.24,3,49.15,3,.00,3,30.27,3,22.57,3,326.40,3,.00,3,
1,2006,42,2158,188,6.31,3,53.71,3,.00,3,30.27,3,20.26,3,338.80,3,.00,3,
1,2006,42,2159,188,6.25,3,51.95,3,.00,3,30.27,3,21.45,3,336.60,3,.00,3,
1,2006,42,2200,188,6.21,3,44.95,3,.00,3,30.27,3,23.66,3,336.30,3,.00,3,
1,2006,42,2201,188,6.25,3,48.75,3,.00,3,30.27,3,22.22,3,332.00,3,.00,3,
1,2006,42,2222,188,5.85,3,50.15,3,.00,3,30.28,3,23.23,3,333.30,3,.00,3,
1,2006,42,2223,188,5.95,3,55.72,3,.00,3,30.28,3,21.31,3,338.50,3,.00,3,
1,2006,42,2224,188,5.88,3,51.85,3,.00,3,30.28,3,20.26,3,333.50,3,.00,3,
1,2006,42,2225,188,5.91,3,52.88,3,.00,3,30.27,3,21.29,3,333.20,3,.00,3,
1,2006,42,2226,188,5.91,3,53.15,3,.00,3,30.28,3,20.29,3,336.50,3,.00,3,
1,2006,42,2227,188,5.91,3,51.48,3,.00,3,30.28,3,21.21,3,322.50,3,.00,3,
1,2006,42,2228,188,5.91,3,52.42,3,.00,3,30.28,3,20.92,3,332.00,3,.00,3,
1,2006,42,2229,188,5.95,3,49.02,3,.00,3,30.28,3,22.03,3,323.40,3,.00,3,
1,2006,42,2230,188,5.91,3,51.92,3,.00,3,30.28,3,20.87,3,324.40,3,.00,3,
1,2006,42,2231,188,5.98,3,54.32,3,.00,3,30.28,3,19.69,3,339.00,3,.00,3,
1,2006,42,2232,188,5.91,3,48.72,3,.00,3,30.28,3,20.23,3,331.00,3,.00,3,
1,2006,42,2233,188,5.88,3,55.45,3,.00,3,30.28,3,19.07,3,321.90,3,.00,3,
1,2006,42,2234,188,5.91,3,50.68,3,.00,3,30.28,3,21.93,3,333.70,3,.00,3,
1,2006,42,2235,188,5.82,3,48.82,3,.00,3,30.28,3,21.23,3,340.40,3,.00,3,
1,2006,42,2236,188,5.68,3,55.92,3,.00,3,30.28,3,21.27,3,331.90,3,.00,3,
1,2006,42,2237,188,5.65,3,48.92,3,.00,3,30.28,3,23.47,3,333.10,3,.00,3,
1,2006,42,2238,188,5.61,3,52.65,3,.00,3,30.28,3,21.78,3,335.70,3,.00,3,
1,2006,42,2239,188,5.61,3,54.75,3,.00,3,30.28,3,22.19,3,337.60,3,.00,3,
1,2006,42,2240,188,5.72,3,53.72,3,.00,3,30.28,3,22.13,3,327.20,3,.00,3,
1,2006,42,2241,188,5.61,3,51.52,3,.00,3,30.28,3,21.65,3,323.30,3,.00,3,
1,2006,42,2242,188,5.58,3,50.65,3,.00,3,30.28,3,22.51,3,323.50,3,.00,3,
1,2006,42,2243,188,5.58,3,50.18,3,.00,3,30.28,3,21.70,3,331.90,3,.00,3,
1,2006,42,2244,188,5.55,3,53.62,3,.00,3,30.28,3,20.99,3,339.60,3,.00,3,
1,2006,42,2245,188,5.48,3,52.92,3,.00,3,30.28,3,23.09,3,337.50,3,.00,3,
1,2006,42,2246,188,5.55,3,53.98,3,.00,3,30.28,3,21.29,3,338.50,3,.00,3,
1,2006,42,2247,188,5.55,3,50.28,3,.00,3,30.28,3,21.98,3,339.20,3,.00,3,
1,2006,42,2248,188,5.45,3,50.12,3,.00,3,30.28,3,22.51,3,328.30,3,.00,3,
1,2006,42,2249,188,5.35,3,52.52,3,.00,3,30.28,3,23.74,3,330.30,3,.00,3,
1,2006,42,2250,188,5.38,3,50.82,3,.00,3,30.28,3,24.22,3,330.60,3,.00,3,
1,2006,42,2251,188,5.28,3,47.38,3,.00,3,30.28,3,21.28,3,327.50,3,.00,3,
1,2006,42,2252,188,5.32,3,57.09,3,.00,3,30.28,3,20.79,3,327.70,3,.00,3,
1,2006,42,2253,188,5.38,3,53.88,3,.00,3,30.28,3,22.06,3,337.30,3,.00,3,
1,2006,42,2254,188,5.35,3,52.82,3,.00,3,30.28,3,22.55,3,335.50,3,.00,3,
1,2006,42,2255,188,5.32,3,56.62,3,.00,3,30.28,3,21.67,3,335.00,3,.00,3,
1,2006,42,2256,188,5.41,3,53.98,3,.00,3,30.28,3,22.21,3,334.70,3,.00,3,
1,2006,42,2257,188,5.41,3,52.38,3,.00,3,30.28,3,22.03,3,336.30,3,.00,3,
1,2006,42,2258,188,5.38,3,51.55,3,.00,3,30.28,3,21.13,3,340.60,3,.00,3,
1,2006,42,2259,188,5.35,3,53.22,3,.00,3,30.28,3,22.98,3,327.00,3,.00,3,
1,2006,42,2300,188,5.32,3,52.25,3,.00,3,30.28,3,22.16,3,326.20,3,.00,3,
1,2006,42,2301,188,5.35,3,55.38,3,.00,3,30.28,3,19.74,3,330.90,3,.00,3,
1,2006,42,2324,188,4.85,3,53.18,3,.00,3,30.28,3,21.73,3,343.60,3,.00,3,
1,2006,42,2325,188,4.91,3,53.25,3,.00,3,30.28,3,21.73,3,341.70,3,.00,3,
1,2006,42,2326,188,4.95,3,62.19,3,.00,3,30.29,3,20.59,3,343.20,3,.00,3,
1,2006,42,2327,188,5.05,3,53.85,3,.00,3,30.29,3,22.11,3,344.90,3,.00,3,
1,2006,42,2328,188,4.95,3,55.69,3,.00,3,30.29,3,19.57,3,343.90,3,.00,3,
1,2006,42,2329,188,4.95,3,60.42,3,.00,3,30.29,3,19.84,3,342.30,3,.00,3,
1,2006,42,2330,188,4.91,3,54.18,3,.00,3,30.29,3,20.83,3,325.90,3,.00,3,
1,2006,42,2331,188,5.01,3,53.42,3,.00,3,30.29,3,20.28,3,332.90,3,.00,3,
1,2006,42,2332,188,4.91,3,53.58,3,.00,3,30.29,3,20.27,3,333.50,3,.00,3,
1,2006,42,2333,188,5.01,3,55.22,3,.00,3,30.29,3,19.15,3,322.20,3,.00,3,
1,2006,42,2334,188,4.95,3,52.68,3,.00,3,30.29,3,19.78,3,327.20,3,.00,3,
1,2006,42,2335,188,4.98,3,58.79,3,.00,3,30.29,3,19.16,3,321.60,3,.00,3,
1,2006,42,2336,188,5.01,3,55.55,3,.00,3,30.29,3,20.78,3,317.20,3,.00,3,
1,2006,42,2337,188,4.85,3,55.35,3,.00,3,30.29,3,18.43,3,326.50,3,.00,3,
1,2006,42,2338,188,4.95,3,55.82,3,.00,3,30.29,3,20.42,3,324.20,3,.00,3,
1,2006,42,2339,188,4.91,3,58.09,3,.00,3,30.29,3,19.44,3,330.90,3,.00,3,
1,2006,42,2340,188,4.91,3,55.85,3,.00,3,30.29,3,19.35,3,319.10,3,.00,3,
1,2006,42,2341,188,4.85,3,53.52,3,.00,3,30.29,3,21.46,3,330.90,3,.00,3,
1,2006,42,2342,188,4.82,3,56.92,3,.00,3,30.28,3,20.47,3,331.20,3,.00,3,
1,2006,42,2343,188,4.75,3,54.08,3,.00,3,30.29,3,21.52,3,327.30,3,.00,3,
1,2006,42,2344,188,4.72,3,55.42,3,.00,3,30.29,3,20.13,3,325.70,3,.00,3,
1,2006,42,2345,188,4.65,3,56.85,3,.00,3,30.29,3,19.76,3,328.40,3,.00,3,
1,2006,42,2346,188,4.61,3,53.05,3,.00,3,30.29,3,19.40,3,332.90,3,.00,3,
1,2006,42,2347,188,4.68,3,53.85,3,.00,3,30.29,3,21.18,3,338.90,3,.00,3,
1,2006,42,2348,188,4.55,3,55.02,3,.00,3,30.29,3,20.53,3,329.00,3,.00,3,
1,2006,42,2349,188,4.61,3,57.69,3,.00,3,30.29,3,19.32,3,324.20,3,.00,3,
1,2006,42,2350,188,4.58,3,55.25,3,.00,3,30.30,3,19.52,3,338.10,3,.00,3,
1,2006,42,2351,188,4.58,3,56.79,3,.00,3,30.30,3,22.71,3,332.60,3,.00,3,
1,2006,42,2352,188,4.61,3,60.15,3,.00,3,30.30,3,17.51,3,336.20,3,.00,3,
1,2006,42,2353,188,4.72,3,58.39,3,.00,3,30.29,3,18.62,3,340.00,3,.00,3,
1,2006,42,2354,188,4.75,3,57.95,3,.00,3,30.29,3,19.94,3,343.70,3,.00,3,
1,2006,42,2355,188,4.75,3,58.92,3,.00,3,30.29,3,18.05,3,326.80,3,.00,3,
1,2006,42,2356,188,4.75,3,63.52,3,.00,3,30.29,3,18.42,3,332.30,3,.00,3,
1,2006,42,2357,188,4.68,3,56.45,3,.00,3,30.29,3,21.45,3,332.70,3,.00,3,
1,2006,42,2358,188,4.55,3,52.72,3,.00,3,30.29,3,22.31,3,337.50,3,.00,3,
1,2006,42,2359,188,4.48,3,55.49,3,.00,3,30.30,3,18.55,3,338.20,3,.00,3,
1,2006,42,2400,188,4.61,3,58.02,3,.00,3,30.29,3,21.02,3,329.60,3,.00,3,
1,2006,43,1,188,4.51,3,54.65,3,.00,3,30.29,3,21.48,3,323.20,3,.00,3,
1,2006,43,24,188,4.11,3,60.19,3,.00,3,30.30,3,23.51,3,341.70,3,.00,3,
1,2006,43,25,188,4.15,3,60.55,3,.00,3,30.29,3,23.51,3,337.80,3,.00,3,
1,2006,43,26,188,4.15,3,60.15,3,.00,3,30.29,3,22.47,3,336.00,3,.00,3,
1,2006,43,27,188,4.15,3,57.49,3,.00,3,30.29,3,24.16,3,335.60,3,.00,3,
1,2006,43,28,188,4.05,3,56.32,3,.00,3,30.29,3,24.22,3,336.30,3,.00,3,
1,2006,43,29,188,4.05,3,56.55,3,.00,3,30.29,3,25.19,3,334.90,3,.00,3,
1,2006,43,30,188,4.01,3,57.22,3,.00,3,30.30,3,23.85,3,338.10,3,.00,3,
1,2006,43,31,188,3.98,3,60.02,3,.00,3,30.29,3,23.24,3,331.60,3,.00,3,
1,2006,43,32,188,3.98,3,60.55,3,.00,3,30.29,3,24.55,3,338.90,3,.00,3,
1,2006,43,33,188,3.95,3,56.59,3,.00,3,30.29,3,25.12,3,337.90,3,.00,3,
1,2006,43,34,188,3.91,3,54.95,3,.00,3,30.30,3,23.78,3,331.80,3,.00,3,
1,2006,43,35,188,3.98,3,57.42,3,.00,3,30.30,3,20.12,3,330.50,3,.00,3,
1,2006,43,36,188,3.98,3,60.95,3,.00,3,30.30,3,19.33,3,327.70,3,.00,3,
1,2006,43,37,188,3.98,3,58.45,3,.00,3,30.29,3,20.96,3,328.30,3,.00,3,
1,2006,43,38,188,3.88,3,56.72,3,.00,3,30.30,3,21.30,3,341.50,3,.00,3,
1,2006,43,39,188,3.98,3,59.59,3,.00,3,30.30,3,21.37,3,341.00,3,.00,3,
1,2006,43,40,188,3.91,3,61.72,3,.00,3,30.30,3,20.30,3,333.10,3,.00,3,
1,2006,43,41,188,3.95,3,55.65,3,.00,3,30.30,3,21.39,3,332.40,3,.00,3,
1,2006,43,42,188,4.01,3,62.69,3,.00,3,30.30,3,19.51,3,328.70,3,.00,3,
1,2006,43,43,188,3.91,3,56.79,3,.00,3,30.30,3,21.68,3,327.30,3,.00,3,
1,2006,43,44,188,3.95,3,59.19,3,.00,3,30.29,3,21.81,3,322.40,3,.00,3,
1,2006,43,45,188,3.95,3,57.82,3,.00,3,30.30,3,23.32,3,325.30,3,.00,3,
1,2006,43,46,188,3.95,3,56.12,3,.00,3,30.29,3,20.06,3,334.60,3,.00,3,
1,2006,43,47,188,3.88,3,55.39,3,.00,3,30.29,3,21.75,3,329.60,3,.00,3,
1,2006,43,48,188,3.82,3,60.29,3,.00,3,30.29,3,21.25,3,329.90,3,.00,3,
1,2006,43,49,188,3.88,3,59.12,3,.00,3,30.30,3,20.30,3,330.30,3,.00,3,
1,2006,43,50,188,4.02,3,59.96,3,.00,3,30.30,3,19.04,3,322.70,3,.00,3,
1,2006,43,51,188,4.05,3,57.62,3,.00,3,30.30,3,20.77,3,323.80,3,.00,3,
1,2006,43,52,188,3.98,3,59.12,3,.00,3,30.30,3,20.25,3,332.50,3,.00,3,
1,2006,43,53,188,3.98,3,53.99,3,.00,3,30.30,3,20.90,3,336.60,3,.00,3,
1,2006,43,54,188,4.02,3,56.96,3,.00,3,30.30,3,19.90,3,342.30,3,.00,3,
1,2006,43,55,188,3.89,3,52.56,3,.00,3,30.30,3,22.22,3,337.90,3,.00,3,
1,2006,43,56,188,3.89,3,54.49,3,.00,3,30.30,3,21.64,3,336.00,3,.00,3,
1,2006,43,57,188,3.79,3,55.29,3,.00,3,30.30,3,22.21,3,334.10,3,.00,3,
1,2006,43,58,188,3.85,3,55.02,3,.00,3,30.30,3,23.35,3,330.80,3,.00,3,
1,2006,43,59,188,3.85,3,54.12,3,.00,3,30.30,3,21.96,3,337.80,3,.00,3,
1,2006,43,100,188,3.85,3,58.69,3,.00,3,30.30,3,19.75,3,329.90,3,.00,3,
1,2006,43,101,188,3.89,3,57.93,3,.00,3,30.30,3,20.65,3,343.00,3,.00,3,
1,2006,43,122,188,3.85,3,60.49,3,.00,3,30.29,3,19.91,3,336.60,3,.00,3,
1,2006,43,123,188,3.79,3,54.19,3,.00,3,30.29,3,22.68,3,337.50,3,.00,3,
1,2006,43,124,188,3.79,3,55.42,3,.00,3,30.30,3,22.12,3,335.10,3,.00,3,
1,2006,43,125,188,3.72,3,58.46,3,.00,3,30.30,3,20.79,3,332.80,3,.00,3,
1,2006,43,126,188,3.82,3,57.56,3,.00,3,30.30,3,21.19,3,325.40,3,.00,3,
1,2006,43,127,188,3.82,3,59.26,3,.00,3,30.30,3,21.65,3,326.70,3,.00,3,
1,2006,43,128,188,3.75,3,58.19,3,.00,3,30.29,3,23.34,3,329.80,3,.00,3,
1,2006,43,129,188,3.72,3,56.99,3,.00,3,30.30,3,23.64,3,325.10,3,.00,3,
1,2006,43,130,188,3.69,3,57.33,3,.00,3,30.29,3,25.29,3,332.00,3,.00,3,
1,2006,43,131,188,3.75,3,56.69,3,.00,3,30.29,3,22.98,3,335.60,3,.00,3,
1,2006,43,132,188,3.59,3,53.56,3,.00,3,30.29,3,23.30,3,329.40,3,.00,3,
1,2006,43,133,188,3.62,3,55.59,3,.00,3,30.30,3,21.63,3,329.70,3,.00,3,
1,2006,43,134,188,3.55,3,53.12,3,.00,3,30.29,3,24.12,3,327.00,3,.00,3,
1,2006,43,135,188,3.45,3,57.43,3,.00,3,30.29,3,22.29,3,338.40,3,.00,3,
1,2006,43,136,188,3.45,3,57.89,3,.00,3,30.29,3,22.98,3,336.70,3,.00,3,
1,2006,43,137,188,3.49,3,58.89,3,.00,3,30.29,3,22.55,3,326.50,3,.00,3,
1,2006,43,138,188,3.52,3,55.43,3,.00,3,30.30,3,22.29,3,329.80,3,.00,3,
1,2006,43,139,188,3.52,3,60.06,3,.00,3,30.29,3,22.96,3,329.60,3,.00,3,
1,2006,43,140,188,3.49,3,55.53,3,.00,3,30.29,3,20.70,3,328.90,3,.00,3,
1,2006,43,141,188,3.52,3,60.43,3,.00,3,30.30,3,20.71,3,326.90,3,.00,3,
1,2006,43,142,188,3.52,3,58.46,3,.00,3,30.30,3,21.82,3,325.80,3,.00,3,
1,2006,43,143,188,3.49,3,58.36,3,.00,3,30.30,3,20.91,3,326.00,3,.00,3,
1,2006,43,144,188,3.56,3,58.80,3,.00,3,30.30,3,20.55,3,325.80,3,.00,3,
1,2006,43,145,188,3.45,3,59.50,3,.00,3,30.29,3,21.09,3,332.00,3,.00,3,
1,2006,43,146,188,3.49,3,59.70,3,.00,3,30.29,3,19.26,3,330.80,3,.00,3,
1,2006,43,147,188,3.42,3,55.43,3,.00,3,30.29,3,18.20,3,338.60,3,.00,3,
1,2006,43,148,188,3.49,3,60.40,3,.00,3,30.30,3,18.01,3,320.80,3,.00,3,
1,2006,43,149,188,3.42,3,62.23,3,.00,3,30.29,3,18.87,3,322.50,3,.00,3,
1,2006,43,150,188,3.49,3,56.79,3,.00,3,30.29,3,19.09,3,324.70,3,.00,3,
1,2006,43,151,188,3.42,3,57.96,3,.00,3,30.29,3,17.97,3,336.90,3,.00,3,
1,2006,43,152,188,3.36,3,55.93,3,.00,3,30.29,3,19.29,3,326.60,3,.00,3,
1,2006,43,153,188,3.42,3,58.20,3,.00,3,30.29,3,21.68,3,323.00,3,.00,3,
1,2006,43,154,188,3.36,3,56.06,3,.00,3,30.29,3,21.08,3,322.00,3,.00,3,
1,2006,43,155,188,3.42,3,54.16,3,.00,3,30.29,3,20.28,3,325.70,3,.00,3,
1,2006,43,156,188,3.39,3,58.73,3,.00,3,30.29,3,18.47,3,324.10,3,.00,3,
1,2006,43,157,188,3.32,3,56.83,3,.00,3,30.29,3,20.04,3,323.80,3,.00,3,
1,2006,43,158,188,3.32,3,58.90,3,.00,3,30.29,3,18.96,3,334.30,3,.00,3,
1,2006,43,159,188,3.26,3,57.26,3,.00,3,30.29,3,18.90,3,343.30,3,.00,3,
1,2006,43,200,188,3.32,3,59.80,3,.00,3,30.29,3,19.64,3,322.70,3,.00,3,
1,2006,43,201,188,3.32,3,62.76,3,.00,3,30.29,3,18.00,3,326.20,3,.00,3,
1,2006,43,220,188,3.22,3,62.26,3,.00,3,30.29,3,18.44,3,330.10,3,.00,3,
1,2006,43,221,188,3.19,3,61.00,3,.00,3,30.29,3,19.07,3,330.20,3,.00,3,
1,2006,43,222,188,3.19,3,58.46,3,.00,3,30.29,3,20.26,3,321.90,3,.00,3,
1,2006,43,223,188,3.09,3,55.69,3,.00,3,30.29,3,18.54,3,322.20,3,.00,3,
1,2006,43,224,188,3.06,3,56.39,3,.00,3,30.29,3,19.18,3,331.70,3,.00,3,
1,2006,43,225,188,3.06,3,54.93,3,.00,3,30.29,3,20.27,3,339.00,3,.00,3,
1,2006,43,226,188,3.15,3,54.89,3,.00,3,30.29,3,19.67,3,336.20,3,.00,3,
1,2006,43,227,188,3.09,3,57.96,3,.00,3,30.29,3,18.71,3,331.40,3,.00,3,
1,2006,43,228,188,3.06,3,54.73,3,.00,3,30.29,3,21.92,3,336.50,3,.00,3,
1,2006,43,229,188,2.99,3,52.36,3,.00,3,30.29,3,19.60,3,336.00,3,.00,3,
1,2006,43,230,188,2.95,3,58.30,3,.00,3,30.29,3,18.87,3,322.00,3,.00,3,
1,2006,43,231,188,2.99,3,59.00,3,.00,3,30.29,3,18.89,3,323.10,3,.00,3,
1,2006,43,232,188,2.99,3,55.63,3,.00,3,30.30,3,17.67,3,336.20,3,.00,3,
1,2006,43,233,188,3.06,3,59.23,3,.00,3,30.30,3,16.53,3,324.30,3,.00,3,
1,2006,43,234,188,3.09,3,61.56,3,.00,3,30.29,3,19.71,3,339.60,3,.00,3,
1,2006,43,235,188,3.09,3,56.49,3,.00,3,30.29,3,21.22,3,331.50,3,.00,3,
1,2006,43,236,188,3.12,3,60.83,3,.00,3,30.29,3,20.22,3,328.30,3,.00,3,
1,2006,43,237,188,3.16,3,61.60,3,.00,3,30.29,3,19.60,3,325.60,3,.00,3,
1,2006,43,238,188,3.19,3,56.66,3,.00,3,30.29,3,22.09,3,321.20,3,.00,3,
1,2006,43,239,188,3.12,3,57.33,3,.00,3,30.29,3,20.56,3,315.80,3,.00,3,
1,2006,43,240,188,3.06,3,59.13,3,.00,3,30.30,3,19.18,3,316.70,3,.00,3,
1,2006,43,241,188,3.12,3,59.76,3,.00,3,30.29,3,18.61,3,330.30,3,.00,3,
1,2006,43,242,188,3.06,3,55.10,3,.00,3,30.30,3,20.81,3,325.70,3,.00,3,
1,2006,43,243,188,3.02,3,56.50,3,.00,3,30.30,3,18.38,3,320.40,3,.00,3,
1,2006,43,244,188,3.12,3,65.60,3,.00,3,30.30,3,16.37,3,327.90,3,.00,3,
1,2006,43,245,188,3.22,3,61.50,3,.00,3,30.29,3,16.54,3,324.50,3,.00,3,
1,2006,43,246,188,3.13,3,59.00,3,.00,3,30.29,3,18.45,3,324.80,3,.00,3,
1,2006,43,247,188,3.16,3,55.53,3,.00,3,30.30,3,18.15,3,338.00,3,.00,3,
1,2006,43,248,188,3.06,3,58.40,3,.00,3,30.29,3,18.64,3,341.90,3,.00,3,
1,2006,43,249,188,3.13,3,60.84,3,.00,3,30.30,3,19.21,3,328.90,3,.00,3,
1,2006,43,250,188,3.06,3,55.83,3,.00,3,30.29,3,22.61,3,339.90,3,.00,3,
1,2006,43,251,188,3.03,3,60.54,3,.00,3,30.30,3,20.51,3,327.90,3,.00,3,
1,2006,43,252,188,3.13,3,58.24,3,.00,3,30.30,3,19.90,3,322.10,3,.00,3,
1,2006,43,253,188,2.99,3,57.47,3,.00,3,30.30,3,21.74,3,334.90,3,.00,3,
1,2006,43,254,188,2.93,3,55.50,3,.00,3,30.30,3,22.42,3,333.40,3,.00,3,
1,2006,43,255,188,2.89,3,62.31,3,.00,3,30.30,3,18.13,3,330.40,3,.00,3,
1,2006,43,256,188,3.06,3,57.07,3,.00,3,30.29,3,22.93,3,329.80,3,.00,3,
1,2006,43,257,188,2.93,3,54.80,3,.00,3,30.30,3,22.33,3,339.50,3,.00,3,
1,2006,43,258,188,2.93,3,56.94,3,.00,3,30.29,3,21.74,3,329.50,3,.00,3,
1,2006,43,259,188,2.86,3,56.84,3,.00,3,30.29,3,20.85,3,338.40,3,.00,3,
1,2006,43,300,188,2.96,3,58.67,3,.00,3,30.29,3,21.71,3,334.10,3,.00,3,
1,2006,43,301,188,2.86,3,53.43,3,.00,3,30.29,3,24.27,3,333.90,3,.00,3,
1,2006,43,322,188,2.96,3,60.61,3,.00,3,30.29,3,22.44,3,326.30,3,.00,3,
1,2006,43,323,188,2.96,3,64.71,3,.00,3,30.29,3,20.26,3,333.80,3,.00,3,
1,2006,43,324,188,2.99,3,62.57,3,.00,3,30.29,3,19.34,3,329.60,3,.00,3,
1,2006,43,325,188,3.03,3,58.74,3,.94,3,30.29,3,16.72,3,328.80,3,.00,3,
1,2006,43,326,188,2.99,3,59.77,3,1.41,3,30.29,3,18.80,3,322.90,3,.00,3,
1,2006,43,327,188,2.99,3,59.67,3,1.89,3,30.29,3,18.36,3,334.40,3,.00,3,
1,2006,43,328,188,3.03,3,62.34,3,1.41,3,30.30,3,17.51,3,327.60,3,.00,3,
1,2006,43,329,188,3.13,3,61.77,3,.94,3,30.29,3,19.71,3,326.40,3,.00,3,
1,2006,43,330,188,3.06,3,60.41,3,.94,3,30.29,3,19.25,3,335.60,3,.00,3,
1,2006,43,331,188,2.99,3,55.07,3,.94,3,30.29,3,20.24,3,321.80,3,.00,3,
1,2006,43,332,188,2.96,3,62.87,3,.94,3,30.29,3,17.35,3,331.60,3,.00,3,
1,2006,43,333,188,3.13,3,63.54,3,.94,3,30.29,3,18.40,3,335.60,3,.00,3,
1,2006,43,334,188,3.06,3,61.07,3,.00,3,30.29,3,20.24,3,343.00,3,.00,3,
1,2006,43,335,188,3.10,3,60.41,3,.94,3,30.29,3,20.08,3,325.60,3,.00,3,
1,2006,43,336,188,3.10,3,60.24,3,.94,3,30.29,3,18.23,3,327.40,3,.00,3,
1,2006,43,337,188,2.96,3,60.91,3,.94,3,30.29,3,17.79,3,330.20,3,.00,3,
1,2006,43,338,188,2.96,3,62.11,3,.00,3,30.29,3,20.26,3,326.70,3,.00,3,
1,2006,43,339,188,2.99,3,58.41,3,.94,3,30.29,3,19.86,3,316.80,3,.00,3,
1,2006,43,340,188,2.93,3,58.34,3,.47,3,30.29,3,19.14,3,330.50,3,.00,3,
1,2006,43,341,188,2.89,3,62.34,3,.00,3,30.29,3,18.12,3,331.40,3,.00,3,
1,2006,43,342,188,2.86,3,54.64,3,.94,3,30.29,3,21.23,3,325.30,3,.00,3,
1,2006,43,343,188,2.86,3,59.34,3,.94,3,30.29,3,18.61,3,320.70,3,.00,3,
1,2006,43,344,188,2.89,3,59.91,3,.94,3,30.29,3,19.22,3,331.70,3,.00,3,
1,2006,43,345,188,2.89,3,62.17,3,.94,3,30.28,3,18.57,3,314.50,3,.00,3,
1,2006,43,346,188,2.83,3,60.51,3,.94,3,30.29,3,20.01,3,317.50,3,.00,3,
1,2006,43,347,188,2.83,3,58.47,3,.00,3,30.29,3,19.92,3,321.90,3,.00,3,
1,2006,43,348,188,2.80,3,59.07,3,.94,3,30.29,3,21.27,3,328.40,3,.00,3,
1,2006,43,349,188,2.83,3,60.07,3,.94,3,30.29,3,19.62,3,325.90,3,.00,3,
1,2006,43,350,188,2.80,3,57.10,3,.47,3,30.29,3,20.67,3,320.00,3,.00,3,
1,2006,43,351,188,2.69,3,56.04,3,.00,3,30.29,3,20.84,3,330.80,3,.00,3,
1,2006,43,352,188,2.69,3,56.07,3,.94,3,30.29,3,19.23,3,326.80,3,.00,3,
1,2006,43,353,188,2.60,3,58.17,3,.00,3,30.29,3,19.01,3,328.60,3,.00,3,
1,2006,43,354,188,2.63,3,58.57,3,.00,3,30.29,3,19.54,3,332.00,3,.00,3,
1,2006,43,355,188,2.60,3,56.30,3,.00,3,30.29,3,18.97,3,317.10,3,.00,3,
1,2006,43,356,188,2.66,3,57.40,3,.00,3,30.29,3,21.09,3,322.00,3,.00,3,
1,2006,43,357,188,2.63,3,55.54,3,.94,3,30.29,3,21.13,3,325.60,3,.00,3,
1,2006,43,358,188,2.69,3,59.61,3,.00,3,30.29,3,21.61,3,332.90,3,.00,3,
1,2006,43,359,188,2.69,3,58.67,3,.94,3,30.29,3,19.69,3,325.80,3,.00,3,
1,2006,43,400,188,2.63,3,56.14,3,.00,3,30.29,3,24.24,3,316.90,3,.00,3,
1,2006,43,401,188,2.73,3,59.01,3,.00,3,30.29,3,20.41,3,325.20,3,.00,3,
1,2006,43,420,188,2.46,3,57.94,3,.47,3,30.29,3,21.79,3,315.00,3,.00,3,
1,2006,43,421,188,2.53,3,59.71,3,.00,3,30.29,3,18.75,3,328.40,3,.00,3,
1,2006,43,422,188,2.56,3,58.27,3,.00,3,30.29,3,19.34,3,328.80,3,.00,3,
1,2006,43,423,188,2.56,3,60.07,3,.94,3,30.29,3,20.97,3,332.70,3,.00,3,
1,2006,43,424,188,2.56,3,59.94,3,.94,3,30.29,3,21.24,3,331.10,3,.00,3,
1,2006,43,425,188,2.56,3,58.21,3,.00,3,30.29,3,20.54,3,331.70,3,.00,3,
1,2006,43,426,188,2.60,3,62.07,3,.00,3,30.29,3,21.83,3,326.70,3,.00,3,
1,2006,43,427,188,2.60,3,56.60,3,.00,3,30.29,3,22.01,3,332.80,3,.00,3,
1,2006,43,428,188,2.60,3,62.17,3,.00,3,30.29,3,21.19,3,331.70,3,.00,3,
1,2006,43,429,188,2.53,3,54.90,3,.94,3,30.29,3,23.00,3,334.20,3,.00,3,
1,2006,43,430,188,2.56,3,55.77,3,.00,3,30.29,3,21.69,3,334.60,3,.00,3,
1,2006,43,431,188,2.46,3,56.94,3,.00,3,30.29,3,22.92,3,330.40,3,.00,3,
1,2006,43,432,188,2.53,3,61.74,3,.94,3,30.29,3,19.96,3,331.70,3,.00,3,
1,2006,43,433,188,2.53,3,59.34,3,.94,3,30.29,3,22.11,3,324.10,3,.00,3,
1,2006,43,434,188,2.53,3,61.11,3,.47,3,30.29,3,21.48,3,321.80,3,.00,3,
1,2006,43,435,188,2.53,3,57.54,3,.47,3,30.29,3,23.31,3,315.20,3,.00,3,
1,2006,43,436,188,2.56,3,60.91,3,.00,3,30.29,3,23.50,3,319.90,3,.00,3,
1,2006,43,437,188,2.46,3,57.04,3,.47,3,30.29,3,22.43,3,324.20,3,.00,3,
1,2006,43,438,188,2.43,3,54.07,3,.00,3,30.29,3,22.75,3,322.60,3,.00,3,
1,2006,43,439,188,2.33,3,55.60,3,.00,3,30.30,3,19.82,3,317.00,3,.00,3,
1,2006,43,440,188,2.33,3,64.64,3,.94,3,30.30,3,20.98,3,314.00,3,.00,3,
1,2006,43,441,188,2.46,3,56.90,3,.00,3,30.29,3,19.51,3,322.90,3,.00,3,
1,2006,43,442,188,2.43,3,57.74,3,.94,3,30.29,3,23.37,3,319.30,3,.00,3,
1,2006,43,443,188,2.26,3,56.97,3,.94,3,30.30,3,20.03,3,328.70,3,.00,3,
1,2006,43,444,188,2.33,3,60.34,3,.00,3,30.30,3,18.68,3,324.70,3,.00,3,
1,2006,43,445,188,2.33,3,62.54,3,.00,3,30.30,3,19.75,3,322.30,3,.00,3,
1,2006,43,446,188,2.36,3,62.64,3,.47,3,30.30,3,18.47,3,316.30,3,.00,3,
1,2006,43,447,188,2.33,3,58.21,3,.47,3,30.30,3,20.79,3,325.60,3,.00,3,
1,2006,43,448,188,2.33,3,64.31,3,.47,3,30.30,3,20.46,3,324.70,3,.00,3,
1,2006,43,449,188,2.36,3,58.41,3,.00,3,30.29,3,20.06,3,322.40,3,.00,3,
1,2006,43,450,188,2.30,3,57.27,3,.00,3,30.29,3,22.25,3,317.30,3,.00,3,
1,2006,43,451,188,2.26,3,58.81,3,.00,3,30.29,3,22.11,3,327.90,3,.00,3,
1,2006,43,452,188,2.26,3,57.81,3,.47,3,30.30,3,22.99,3,326.40,3,.00,3,
1,2006,43,453,188,2.23,3,64.31,3,.00,3,30.30,3,21.04,3,319.80,3,.00,3,
1,2006,43,454,188,2.16,3,60.04,3,.00,3,30.29,3,22.26,3,318.80,3,.00,3,
1,2006,43,455,188,2.36,3,67.01,3,.00,3,30.29,3,20.97,3,322.50,3,.00,3,
1,2006,43,456,188,2.30,3,58.97,3,.94,3,30.29,3,23.58,3,321.60,3,.00,3,
1,2006,43,457,188,2.19,3,58.24,3,.00,3,30.30,3,22.49,3,322.10,3,.00,3,
1,2006,43,458,188,2.23,3,57.94,3,.00,3,30.30,3,22.19,3,324.10,3,.00,3,
1,2006,43,459,188,2.13,3,58.57,3,.00,3,30.30,3,23.10,3,330.60,3,.00,3,
1,2006,43,500,188,2.13,3,56.30,3,.00,3,30.30,3,24.43,3,328.70,3,.00,3,
1,2006,43,501,188,2.19,3,61.64,3,.47,3,30.30,3,22.32,3,318.50,3,.00,3,
1,2006,43,520,188,2.03,3,60.44,3,.00,3,30.31,3,21.94,3,314.30,3,.00,3,
1,2006,43,521,188,2.06,3,63.91,3,.00,3,30.31,3,19.69,3,320.20,3,.00,3,
1,2006,43,522,188,2.03,3,59.24,3,.00,3,30.30,3,19.46,3,327.30,3,.00,3,
1,2006,43,523,188,2.06,3,59.67,3,.00,3,30.31,3,20.22,3,316.50,3,.00,3,
1,2006,43,524,188,2.00,3,57.20,3,.00,3,30.31,3,23.15,3,315.50,3,.00,3,
1,2006,43,525,188,1.96,3,55.47,3,.00,3,30.31,3,20.92,3,318.50,3,.00,3,
1,2006,43,526,188,1.89,3,57.67,3,.00,3,30.31,3,18.26,3,329.30,3,.00,3,
1,2006,43,527,188,1.93,3,58.91,3,.00,3,30.31,3,19.84,3,312.50,3,.00,3,
1,2006,43,528,188,2.00,3,64.81,3,.00,3,30.31,3,17.71,3,316.10,3,.00,3,
1,2006,43,529,188,2.00,3,60.71,3,.00,3,30.31,3,18.01,3,329.10,3,.00,3,
1,2006,43,530,188,2.00,3,59.14,3,.00,3,30.31,3,19.52,3,309.20,3,.00,3,
1,2006,43,531,188,2.00,3,61.14,3,.00,3,30.31,3,19.34,3,315.70,3,.00,3,
1,2006,43,532,188,2.03,3,60.94,3,.00,3,30.31,3,17.41,3,320.70,3,.00,3,
1,2006,43,533,188,2.13,3,65.91,3,.00,3,30.31,3,18.94,3,322.90,3,.00,3,
1,2006,43,534,188,2.03,3,59.37,3,.00,3,30.31,3,19.12,3,329.50,3,.00,3,
1,2006,43,535,188,1.96,3,59.34,3,.00,3,30.31,3,18.89,3,324.60,3,.00,3,
1,2006,43,536,188,2.03,3,62.84,3,.00,3,30.31,3,17.36,3,328.50,3,.00,3,
1,2006,43,537,188,2.06,3,60.44,3,.00,3,30.31,3,20.39,3,325.60,3,.00,3,
1,2006,43,538,188,1.93,3,59.47,3,.00,3,30.32,3,17.31,3,338.00,3,.00,3,
1,2006,43,539,188,2.00,3,63.61,3,.00,3,30.32,3,15.86,3,325.20,3,.00,3,
1,2006,43,540,188,1.96,3,57.44,3,.00,3,30.32,3,17.88,3,322.20,3,.00,3,
1,2006,43,541,188,1.86,3,60.54,3,.00,3,30.31,3,17.63,3,322.40,3,.00,3,
1,2006,43,542,188,2.03,3,66.18,3,.00,3,30.32,3,18.08,3,325.60,3,.00,3,
1,2006,43,543,188,2.00,3,58.74,3,.00,3,30.32,3,14.65,3,322.10,3,.00,3,
1,2006,43,544,188,1.96,3,63.78,3,.00,3,30.32,3,18.11,3,317.50,3,.00,3,
1,2006,43,545,188,1.86,3,60.74,3,.00,3,30.32,3,17.39,3,331.50,3,.00,3,
1,2006,43,546,188,1.93,3,61.74,3,.00,3,30.32,3,16.00,3,317.50,3,.00,3,
1,2006,43,547,188,1.93,3,63.88,3,.00,3,30.32,3,14.71,3,324.20,3,.00,3,
1,2006,43,548,188,1.93,3,63.51,3,.00,3,30.32,3,16.25,3,326.40,3,.00,3,
1,2006,43,549,188,1.89,3,59.87,3,.00,3,30.32,3,17.79,3,314.30,3,.00,3,
1,2006,43,550,188,1.93,3,62.94,3,.00,3,30.32,3,16.87,3,320.70,3,.00,3,
1,2006,43,551,188,1.89,3,60.41,3,.00,3,30.32,3,17.50,3,319.60,3,.00,3,
1,2006,43,552,188,1.79,3,60.41,3,.00,3,30.32,3,18.78,3,315.90,3,.00,3,
1,2006,43,553,188,1.89,3,60.91,3,.00,3,30.32,3,19.58,3,319.30,3,.00,3,
1,2006,43,554,188,1.86,3,59.17,3,.00,3,30.32,3,18.56,3,317.90,3,.01,3,
1,2006,43,555,188,1.79,3,63.84,3,.00,3,30.32,3,17.51,3,320.40,3,.00,3,
1,2006,43,556,188,1.79,3,59.41,3,.00,3,30.32,3,18.18,3,321.40,3,.00,3,
1,2006,43,557,188,1.73,3,58.07,3,.00,3,30.32,3,16.80,3,327.80,3,.00,3,
1,2006,43,558,188,1.83,3,64.51,3,.00,3,30.32,3,17.67,3,314.90,3,.00,3,
1,2006,43,559,188,1.79,3,60.37,3,.00,3,30.32,3,18.25,3,315.20,3,.00,3,
1,2006,43,600,188,1.69,3,60.27,3,.00,3,30.32,3,17.75,3,319.80,3,.00,3,
1,2006,43,601,188,1.73,3,62.01,3,.00,3,30.32,3,17.45,3,323.30,3,.00,3,
1,2006,43,620,188,1.73,3,63.28,3,.94,3,30.33,3,19.40,3,306.20,3,.00,3,
1,2006,43,621,188,1.76,3,60.11,3,1.41,3,30.33,3,20.04,3,315.70,3,.00,3,
1,2006,43,622,188,1.69,3,61.61,3,1.89,3,30.33,3,19.12,3,318.80,3,.00,3,
1,2006,43,623,188,1.76,3,66.48,3,1.89,3,30.33,3,16.81,3,318.20,3,.00,3,
1,2006,43,624,188,1.79,3,62.58,3,2.83,3,30.33,3,17.72,3,319.00,3,.00,3,
1,2006,43,625,188,1.79,3,66.18,3,2.83,3,30.33,3,18.33,3,317.80,3,.00,3,
1,2006,43,626,188,1.76,3,59.81,3,4.24,3,30.33,3,19.58,3,327.40,3,.00,3,
1,2006,43,627,188,1.83,3,63.14,3,4.71,3,30.33,3,19.11,3,313.70,3,.00,3,
1,2006,43,628,188,1.76,3,62.61,3,5.19,3,30.33,3,19.41,3,317.20,3,.00,3,
1,2006,43,629,188,1.73,3,60.97,3,6.60,3,30.33,3,19.95,3,317.30,3,.00,3,
1,2006,43,630,188,1.76,3,59.47,3,7.54,3,30.33,3,20.19,3,318.70,3,.00,3,
1,2006,43,631,188,1.56,3,58.34,3,8.49,3,30.33,3,21.15,3,330.10,3,.00,3,
1,2006,43,632,188,1.66,3,56.94,3,8.96,3,30.33,3,20.30,3,331.90,3,.00,3,
1,2006,43,633,188,1.66,3,61.81,3,9.43,3,30.33,3,20.66,3,322.60,3,.00,3,
1,2006,43,634,188,1.66,3,60.74,3,11.31,3,30.33,3,19.04,3,317.10,3,.00,3,
1,2006,43,635,188,1.69,3,64.08,3,12.26,3,30.34,3,19.67,3,320.00,3,.00,3,
1,2006,43,636,188,1.69,3,58.71,3,13.20,3,30.33,3,20.17,3,321.80,3,.00,3,
1,2006,43,637,188,1.69,3,59.21,3,15.09,3,30.34,3,19.17,3,320.60,3,.00,3,
1,2006,43,638,188,1.73,3,63.48,3,16.97,3,30.33,3,19.44,3,325.70,3,.00,3,
1,2006,43,639,188,1.69,3,60.54,3,18.86,3,30.33,3,19.91,3,321.70,3,.00,3,
1,2006,43,640,188,1.66,3,61.37,3,20.74,3,30.34,3,18.60,3,314.20,3,.00,3,
1,2006,43,641,188,1.73,3,63.71,3,22.63,3,30.34,3,18.51,3,315.30,3,.00,3,
1,2006,43,642,188,1.83,3,60.77,3,24.52,3,30.34,3,16.69,3,311.30,3,.00,3,
1,2006,43,643,188,1.93,3,65.51,3,26.40,3,30.34,3,18.96,3,320.20,3,.00,3,
1,2006,43,644,188,1.96,3,57.57,3,29.23,3,30.34,3,20.34,3,315.20,3,.00,3,
1,2006,43,645,188,1.96,3,62.47,3,32.06,3,30.34,3,21.37,3,311.90,3,.00,3,
1,2006,43,646,188,1.93,3,55.10,3,33.94,3,30.34,3,22.46,3,315.60,3,.00,3,
1,2006,43,647,188,1.83,3,57.20,3,35.83,3,30.34,3,20.04,3,312.30,3,.00,3,
1,2006,43,648,188,1.83,3,56.90,3,37.24,3,30.34,3,20.54,3,314.50,3,.00,3,
1,2006,43,649,188,1.76,3,60.57,3,38.66,3,30.34,3,18.25,3,314.10,3,.00,3,
1,2006,43,650,188,1.76,3,63.41,3,41.49,3,30.34,3,19.06,3,313.90,3,.00,3,
1,2006,43,651,188,1.66,3,58.71,3,45.26,3,30.34,3,17.47,3,305.10,3,.00,3,
1,2006,43,652,188,1.63,3,62.37,3,53.75,3,30.34,3,18.87,3,310.60,3,.00,3,
1,2006,43,653,188,1.76,3,58.34,3,57.99,3,30.34,3,21.73,3,306.60,3,.00,3,
1,2006,43,654,188,1.73,3,57.04,3,62.23,3,30.34,3,19.83,3,309.50,3,.00,3,
1,2006,43,655,188,1.79,3,58.41,3,64.59,3,30.34,3,20.01,3,307.80,3,.00,3,
1,2006,43,656,188,1.86,3,58.27,3,68.83,3,30.34,3,18.45,3,313.30,3,.00,3,
1,2006,43,657,188,1.89,3,58.57,3,73.50,3,30.35,3,18.82,3,316.10,3,.00,3,
1,2006,43,658,188,1.93,3,59.07,3,78.70,3,30.34,3,17.54,3,304.00,3,.00,3,
1,2006,43,659,188,1.89,3,59.97,3,83.00,3,30.34,3,21.01,3,311.40,3,.00,3,
1,2006,43,700,188,1.89,3,56.00,3,88.60,3,30.35,3,18.62,3,333.10,3,.00,3,
1,2006,43,701,188,1.93,3,57.81,3,88.60,3,30.35,3,17.21,3,319.90,3,.00,3,
1,2006,43,720,188,2.26,3,50.97,3,216.90,3,30.35,3,18.94,3,317.00,3,.00,3,
1,2006,43,721,188,2.36,3,57.34,3,222.50,3,30.35,3,20.75,3,327.10,3,.00,3,
1,2006,43,722,188,2.43,3,55.07,3,228.70,3,30.35,3,21.81,3,314.50,3,.00,3,
1,2006,43,723,188,2.39,3,59.07,3,234.30,3,30.35,3,20.68,3,319.20,3,.00,3,
1,2006,43,724,188,2.63,3,60.14,3,240.40,3,30.35,3,19.87,3,319.10,3,.00,3,
1,2006,43,725,188,2.66,3,56.80,3,247.50,3,30.35,3,21.94,3,316.30,3,.00,3,
1,2006,43,726,188,2.66,3,55.50,3,254.60,3,30.35,3,22.34,3,314.20,3,.00,3,
1,2006,43,727,188,2.66,3,57.44,3,261.60,3,30.35,3,20.40,3,313.70,3,.00,3,
1,2006,43,728,188,2.60,3,55.97,3,267.80,3,30.35,3,23.49,3,315.50,3,.00,3,
1,2006,43,729,188,2.56,3,53.84,3,275.30,3,30.35,3,23.84,3,314.90,3,.00,3,
1,2006,43,730,188,2.46,3,56.27,3,282.90,3,30.35,3,20.77,3,315.50,3,.00,3,
1,2006,43,731,188,2.53,3,54.84,3,288.50,3,30.35,3,21.79,3,317.30,3,.00,3,
1,2006,43,732,188,2.60,3,56.40,3,295.60,3,30.35,3,20.51,3,312.50,3,.00,3,
1,2006,43,733,188,2.66,3,56.00,3,303.60,3,30.36,3,20.37,3,323.30,3,.00,3,
1,2006,43,734,188,2.69,3,54.17,3,311.10,3,30.36,3,19.22,3,315.70,3,.00,3,
1,2006,43,735,188,2.66,3,57.47,3,318.20,3,30.35,3,21.33,3,316.20,3,.00,3,
1,2006,43,736,188,2.63,3,54.50,3,323.90,3,30.36,3,19.84,3,317.30,3,.00,3,
1,2006,43,737,188,2.76,3,58.47,3,331.90,3,30.36,3,19.45,3,327.10,3,.00,3,
1,2006,43,738,188,2.80,3,52.07,3,340.80,3,30.36,3,21.24,3,318.50,3,.00,3,
1,2006,43,739,188,2.80,3,56.54,3,347.00,3,30.36,3,19.27,3,320.90,3,.00,3,
1,2006,43,740,188,2.80,3,53.77,3,354.50,3,30.35,3,20.05,3,326.70,3,.00,3,
1,2006,43,741,188,2.83,3,52.13,3,362.00,3,30.36,3,20.22,3,314.20,3,.00,3,
1,2006,43,742,188,2.69,3,53.17,3,370.50,3,30.36,3,19.89,3,321.70,3,.00,3,
1,2006,43,743,188,2.83,3,58.11,3,377.10,3,30.36,3,19.68,3,321.20,3,.00,3,
1,2006,43,744,188,2.83,3,49.67,3,384.70,3,30.36,3,19.89,3,324.40,3,.00,3,
1,2006,43,745,188,2.86,3,56.04,3,391.30,3,30.36,3,16.74,3,319.80,3,.00,3,
1,2006,43,746,188,2.93,3,51.33,3,398.30,3,30.36,3,20.00,3,321.40,3,.00,3,
1,2006,43,747,188,2.89,3,50.37,3,407.30,3,30.36,3,18.03,3,321.20,3,.00,3,
1,2006,43,748,188,2.96,3,52.77,3,414.80,3,30.36,3,17.85,3,319.90,3,.00,3,
1,2006,43,749,188,2.93,3,54.57,3,421.00,3,30.36,3,16.93,3,310.60,3,.00,3,
1,2006,43,750,188,2.96,3,56.47,3,429.40,3,30.36,3,15.10,3,315.30,3,.00,3,
1,2006,43,751,188,3.06,3,53.03,3,437.00,3,30.36,3,18.70,3,318.70,3,.00,3,
1,2006,43,752,188,2.99,3,48.56,3,445.00,3,30.36,3,19.30,3,311.20,3,.00,3,
1,2006,43,753,188,2.96,3,50.46,3,451.60,3,30.36,3,16.20,3,326.90,3,.00,3,
1,2006,43,754,188,2.96,3,52.16,3,458.70,3,30.36,3,17.29,3,317.90,3,.00,3,
1,2006,43,755,188,2.96,3,56.83,3,466.20,3,30.36,3,15.01,3,312.30,3,.00,3,
1,2006,43,756,188,2.96,3,51.53,3,473.30,3,30.36,3,17.28,3,306.60,3,.00,3,
1,2006,43,757,188,3.06,3,54.73,3,479.90,3,30.36,3,16.64,3,304.50,3,.00,3,
1,2006,43,758,188,2.92,3,51.73,3,486.50,3,30.37,3,15.93,3,304.20,3,.00,3,
1,2006,43,759,188,3.02,3,57.07,3,493.10,3,30.37,3,13.94,3,328.80,3,.00,3,
1,2006,43,800,188,3.19,3,56.20,3,500.60,3,30.36,3,15.62,3,308.20,3,.00,3,
1,2006,43,801,188,3.26,3,55.33,3,507.20,3,30.36,3,17.53,3,315.50,3,.00,3,
1,2006,43,817,188,3.19,3,51.32,3,632.60,3,30.37,3,19.36,3,309.90,3,.00,3,
1,2006,43,818,188,3.19,3,52.79,3,632.60,3,30.37,3,19.36,3,318.40,3,.00,3,
1,2006,43,819,188,3.09,3,51.79,3,641.10,3,30.37,3,19.71,3,316.20,3,.00,3,
1,2006,43,820,188,3.15,3,56.06,3,648.60,3,30.37,3,19.54,3,331.00,3,.00,3,
1,2006,43,821,188,3.19,3,48.42,3,656.60,3,30.37,3,19.27,3,324.80,3,.00,3,
1,2006,43,822,188,3.22,3,53.79,3,665.60,3,30.37,3,16.48,3,325.10,3,.00,3,
1,2006,43,823,188,3.35,3,51.22,3,672.10,3,30.37,3,18.54,3,329.20,3,.00,3,
1,2006,43,824,188,3.29,3,48.45,3,679.20,3,30.37,3,18.61,3,329.40,3,.00,3,
1,2006,43,825,188,3.22,3,47.45,3,687.20,3,30.37,3,19.02,3,327.20,3,.00,3,
1,2006,43,826,188,3.22,3,49.09,3,694.80,3,30.37,3,18.46,3,318.90,3,.00,3,
1,2006,43,827,188,3.28,3,50.22,3,703.00,3,30.37,3,18.90,3,317.20,3,.00,3,
1,2006,43,828,188,3.28,3,49.49,3,708.00,3,30.37,3,18.06,3,318.10,3,.00,3,
1,2006,43,829,188,3.15,3,49.85,3,715.00,3,30.37,3,17.36,3,311.10,3,.00,3,
1,2006,43,830,188,3.22,3,52.22,3,721.00,3,30.37,3,17.32,3,321.20,3,.00,3,
1,2006,43,831,188,3.28,3,48.55,3,725.00,3,30.37,3,18.55,3,328.60,3,.00,3,
1,2006,43,832,188,3.28,3,48.89,3,735.00,3,30.38,3,17.22,3,323.60,3,.00,3,
1,2006,43,833,188,3.32,3,47.88,3,746.00,3,30.38,3,18.23,3,313.80,3,.00,3,
1,2006,43,834,188,3.28,3,46.48,3,752.00,3,30.37,3,20.00,3,326.90,3,.00,3,
1,2006,43,835,188,3.25,3,45.45,3,759.00,3,30.37,3,18.19,3,329.80,3,.00,3,
1,2006,43,836,188,3.21,3,49.55,3,768.00,3,30.38,3,15.92,3,324.00,3,.00,3,
1,2006,43,837,188,3.25,3,55.89,3,773.00,3,30.37,3,16.15,3,317.90,3,.00,3,
1,2006,43,838,188,3.48,3,51.18,3,782.00,3,30.38,3,15.81,3,322.20,3,.00,3,
1,2006,43,839,188,3.45,3,47.41,3,790.00,3,30.37,3,16.25,3,323.10,3,.00,3,
1,2006,43,840,188,3.41,3,49.85,3,797.00,3,30.37,3,17.35,3,315.70,3,.00,3,
1,2006,43,841,188,3.48,3,50.48,3,803.00,3,30.37,3,17.49,3,318.20,3,.00,3,
1,2006,43,842,188,3.44,3,48.35,3,811.00,3,30.37,3,17.81,3,315.60,3,.00,3,
1,2006,43,843,188,3.48,3,49.88,3,816.00,3,30.37,3,17.46,3,331.30,3,.00,3,
1,2006,43,844,188,3.55,3,44.91,3,823.00,3,30.37,3,18.45,3,323.30,3,.00,3,
1,2006,43,845,188,3.51,3,44.98,3,831.00,3,30.37,3,14.11,3,313.80,3,.00,3,
1,2006,43,846,188,3.54,3,50.11,3,836.00,3,30.37,3,14.16,3,312.40,3,.00,3,
1,2006,43,847,188,3.58,3,47.28,3,845.00,3,30.37,3,17.72,3,316.20,3,.00,3,
1,2006,43,848,188,3.58,3,45.78,3,848.00,3,30.37,3,17.63,3,314.30,3,.00,3,
1,2006,43,849,188,3.54,3,45.44,3,852.00,3,30.37,3,16.04,3,326.00,3,.00,3,
1,2006,43,850,188,3.58,3,45.34,3,862.00,3,30.37,3,16.86,3,324.80,3,.00,3,
1,2006,43,851,188,3.61,3,51.48,3,872.00,3,30.37,3,15.49,3,324.50,3,.00,3,
1,2006,43,852,188,3.68,3,47.08,3,877.00,3,30.38,3,17.07,3,319.40,3,.00,3,
1,2006,43,853,188,3.81,3,46.37,3,885.00,3,30.37,3,13.98,3,313.90,3,.00,3,
1,2006,43,854,188,3.74,3,42.97,3,888.00,3,30.37,3,16.85,3,328.50,3,.00,3,
1,2006,43,855,188,3.74,3,46.47,3,897.00,3,30.38,3,13.75,3,327.70,3,.00,3,
1,2006,43,856,188,3.74,3,46.34,3,905.00,3,30.37,3,16.86,3,309.60,3,.00,3,
1,2006,43,857,188,3.64,3,43.64,3,911.00,3,30.37,3,16.66,3,328.60,3,.00,3,
1,2006,43,858,188,3.61,3,42.64,3,919.00,3,30.37,3,16.07,3,319.10,3,.00,3,
1,2006,43,859,188,3.64,3,44.17,3,927.00,3,30.38,3,14.92,3,332.10,3,.00,3,
1,2006,43,900,188,3.64,3,43.84,3,933.00,3,30.38,3,17.29,3,318.30,3,.00,3,
1,2006,43,901,188,3.57,3,43.07,3,937.00,3,30.38,3,16.18,3,329.80,3,.00,3,
1,2006,43,915,188,3.90,3,43.44,3,1030.00,3,30.38,3,13.23,3,305.30,3,.00,3,
1,2006,43,916,188,3.84,3,45.34,3,1032.00,3,30.37,3,13.72,3,306.30,3,.00,3,
1,2006,43,917,188,3.80,3,44.07,3,1034.00,3,30.37,3,14.24,3,308.40,3,.00,3,
1,2006,43,918,188,3.84,3,42.87,3,1042.00,3,30.38,3,13.37,3,308.00,3,.00,3,
1,2006,43,919,188,3.87,3,46.64,3,1049.00,3,30.38,3,12.08,3,308.30,3,.00,3,
1,2006,43,920,188,3.84,3,48.97,3,1056.00,3,30.37,3,13.70,3,308.00,3,.00,3,
1,2006,43,921,188,3.90,3,44.60,3,1061.00,3,30.38,3,13.39,3,307.30,3,.00,3,
1,2006,43,922,188,4.00,3,48.77,3,1064.00,3,30.38,3,13.08,3,323.00,3,.00,3,
1,2006,43,923,188,4.07,3,48.14,3,1068.00,3,30.38,3,11.93,3,328.50,3,.00,3,
1,2006,43,924,188,4.07,3,41.17,3,1082.00,3,30.38,3,13.91,3,318.20,3,.00,3,
1,2006,43,925,188,4.07,3,42.17,3,1086.00,3,30.37,3,13.30,3,317.90,3,.00,3,
1,2006,43,926,188,4.17,3,45.54,3,1087.00,3,30.37,3,13.92,3,329.10,3,.00,3,
1,2006,43,927,188,4.03,3,42.80,3,1092.00,3,30.37,3,13.98,3,333.40,3,.00,3,
1,2006,43,928,188,4.07,3,41.80,3,1100.00,3,30.37,3,14.48,3,335.90,3,.00,3,
1,2006,43,929,188,4.00,3,42.50,3,1109.00,3,30.37,3,13.09,3,336.90,3,.00,3,
1,2006,43,930,188,4.07,3,39.63,3,1119.00,3,30.37,3,15.22,3,326.30,3,.00,3,
1,2006,43,931,188,4.07,3,38.57,3,1122.00,3,30.37,3,13.53,3,340.40,3,.00,3,
1,2006,43,932,188,4.10,3,39.97,3,1130.00,3,30.37,3,14.38,3,330.10,3,.00,3,
1,2006,43,933,188,4.10,3,40.37,3,1136.00,3,30.37,3,14.50,3,323.10,3,.00,3,
1,2006,43,934,188,4.17,3,42.57,3,1141.00,3,30.37,3,15.04,3,323.90,3,.00,3,
1,2006,43,935,188,4.10,3,42.90,3,1143.00,3,30.37,3,12.86,3,325.20,3,.00,3,
1,2006,43,936,188,4.23,3,45.37,3,1149.00,3,30.37,3,12.30,3,322.90,3,.00,3,
1,2006,43,937,188,4.23,3,38.83,3,1154.00,3,30.37,3,14.63,3,323.60,3,.00,3,
1,2006,43,938,188,4.23,3,40.07,3,1158.00,3,30.37,3,14.78,3,331.40,3,.00,3,
1,2006,43,939,188,4.16,3,37.97,3,1164.00,3,30.37,3,13.75,3,335.30,3,.00,3,
1,2006,43,940,188,4.20,3,40.73,3,1173.00,3,30.37,3,13.63,3,330.00,3,.00,3,
1,2006,43,941,188,4.23,3,39.26,3,1181.00,3,30.37,3,12.23,3,324.60,3,.00,3,
1,2006,43,942,188,4.36,3,41.76,3,1185.00,3,30.37,3,12.35,3,320.60,3,.00,3,
1,2006,43,943,188,4.33,3,42.03,3,1187.00,3,30.37,3,11.00,3,334.40,3,.00,3,
1,2006,43,944,188,4.36,3,42.66,3,1192.00,3,30.37,3,11.59,3,315.60,3,.00,3,
1,2006,43,945,188,4.36,3,44.03,3,1200.00,3,30.37,3,11.04,3,330.40,3,.00,3,
1,2006,43,946,188,4.43,3,41.86,3,1200.00,3,30.37,3,9.93,3,323.80,3,.00,3,
1,2006,43,947,188,4.53,3,43.53,3,1209.00,3,30.37,3,11.32,3,309.30,3,.00,3,
1,2006,43,948,188,4.39,3,41.13,3,1215.00,3,30.37,3,13.31,3,300.80,3,.00,3,
1,2006,43,949,188,4.30,3,40.23,3,1220.00,3,30.37,3,13.17,3,304.90,3,.00,3,
1,2006,43,950,188,4.33,3,40.96,3,1225.00,3,30.37,3,12.12,3,312.40,3,.00,3,
1,2006,43,951,188,4.46,3,37.46,3,1227.00,3,30.37,3,12.74,3,327.90,3,.00,3,
1,2006,43,952,188,4.49,3,35.39,3,1232.00,3,30.37,3,10.23,3,323.00,3,.00,3,
1,2006,43,953,188,4.46,3,38.76,3,1237.00,3,30.37,3,11.07,3,330.90,3,.00,3,
1,2006,43,954,188,4.49,3,38.83,3,1248.00,3,30.37,3,13.48,3,320.10,3,.00,3,
1,2006,43,955,188,4.43,3,37.03,3,1251.00,3,30.37,3,13.65,3,317.70,3,.00,3,
1,2006,43,956,188,4.49,3,37.23,3,1254.00,3,30.37,3,11.12,3,312.40,3,.00,3,
1,2006,43,957,188,4.49,3,37.79,3,1259.00,3,30.37,3,8.23,3,323.10,3,.00,3,
1,2006,43,958,188,4.52,3,37.09,3,1263.00,3,30.37,3,10.01,3,323.40,3,.00,3,
1,2006,43,959,188,4.49,3,36.26,3,1269.00,3,30.37,3,13.06,3,312.80,3,.00,3,
1,2006,43,1000,188,4.49,3,34.66,3,1273.00,3,30.37,3,13.06,3,309.30,3,.00,3,
1,2006,43,1001,188,4.46,3,35.52,3,1279.00,3,30.37,3,11.00,3,303.20,3,.00,3,
1,2006,43,1013,188,4.79,3,39.52,3,1333.00,3,30.37,3,11.81,3,324.30,3,.00,3,
1,2006,43,1014,188,4.86,3,37.72,3,1337.00,3,30.37,3,11.28,3,327.10,3,.00,3,
1,2006,43,1015,188,4.86,3,39.12,3,1343.00,3,30.37,3,14.47,3,325.60,3,.00,3,
1,2006,43,1016,188,4.82,3,36.89,3,1347.00,3,30.37,3,14.07,3,318.80,3,.00,3,
1,2006,43,1017,188,4.72,3,32.42,3,1349.00,3,30.37,3,14.49,3,316.80,3,.00,3,
1,2006,43,1018,188,4.75,3,34.69,3,1354.00,3,30.37,3,12.74,3,305.60,3,.00,3,
1,2006,43,1019,188,4.79,3,40.62,3,1357.00,3,30.37,3,11.43,3,324.70,3,.00,3,
1,2006,43,1020,188,4.82,3,36.76,3,1362.00,3,30.37,3,14.14,3,309.40,3,.00,3,
1,2006,43,1021,188,4.75,3,37.19,3,1366.00,3,30.37,3,13.76,3,324.50,3,.00,3,
1,2006,43,1022,188,4.79,3,33.06,3,1366.00,3,30.37,3,12.09,3,339.30,3,.00,3,
1,2006,43,1023,188,4.85,3,37.06,3,1367.00,3,30.37,3,11.12,3,333.10,3,.00,3,
1,2006,43,1024,188,4.85,3,34.42,3,1370.00,3,30.37,3,14.17,3,331.40,3,.00,3,
1,2006,43,1025,188,4.89,3,36.89,3,1377.00,3,30.37,3,12.33,3,334.20,3,.00,3,
1,2006,43,1026,188,4.82,3,34.36,3,1386.00,3,30.37,3,10.76,3,328.00,3,.00,3,
1,2006,43,1027,188,4.92,3,35.92,3,1391.00,3,30.36,3,12.66,3,325.10,3,.00,3,
1,2006,43,1028,188,4.95,3,34.66,3,1396.00,3,30.37,3,12.94,3,309.40,3,.00,3,
1,2006,43,1029,188,4.85,3,34.59,3,1397.00,3,30.36,3,15.40,3,308.70,3,.00,3,
1,2006,43,1030,188,4.75,3,36.36,3,1403.00,3,30.36,3,14.54,3,311.00,3,.00,3,
1,2006,43,1031,188,4.65,3,39.95,3,1406.00,3,30.36,3,15.75,3,320.10,3,.00,3,
1,2006,43,1032,188,4.79,3,40.39,3,1408.00,3,30.36,3,15.87,3,322.60,3,.00,3,
1,2006,43,1033,188,4.82,3,31.62,3,1412.00,3,30.36,3,16.31,3,323.40,3,.00,3,
1,2006,43,1034,188,4.89,3,33.86,3,1408.00,3,30.37,3,12.15,3,331.20,3,.00,3,
1,2006,43,1035,188,4.95,3,33.99,3,1418.00,3,30.37,3,13.81,3,321.20,3,.00,3,
1,2006,43,1036,188,4.85,3,33.62,3,1425.00,3,30.37,3,12.89,3,317.70,3,.00,3,
1,2006,43,1037,188,4.92,3,34.42,3,1425.00,3,30.37,3,13.20,3,322.30,3,.00,3,
1,2006,43,1038,188,4.99,3,32.92,3,1424.00,3,30.37,3,10.94,3,326.30,3,.00,3,
1,2006,43,1039,188,5.09,3,33.82,3,1428.00,3,30.37,3,10.51,3,327.90,3,.00,3,
1,2006,43,1040,188,5.15,3,34.76,3,1435.00,3,30.37,3,9.63,3,328.50,3,.00,3,
1,2006,43,1041,188,5.12,3,33.12,3,1437.00,3,30.37,3,12.33,3,303.60,3,.00,3,
1,2006,43,1042,188,5.18,3,35.06,3,1445.00,3,30.37,3,13.18,3,301.80,3,.00,3,
1,2006,43,1043,188,5.05,3,32.02,3,1451.00,3,30.37,3,14.44,3,301.90,3,.00,3,
1,2006,43,1044,188,5.15,3,37.79,3,1448.00,3,30.37,3,11.90,3,320.90,3,.00,3,
1,2006,43,1045,188,5.12,3,35.69,3,1453.00,3,30.37,3,10.78,3,322.10,3,.00,3,
1,2006,43,1046,188,5.25,3,33.82,3,1450.00,3,30.37,3,11.78,3,330.40,3,.00,3,
1,2006,43,1047,188,5.25,3,31.72,3,1461.00,3,30.37,3,11.78,3,326.70,3,.00,3,
1,2006,43,1048,188,5.25,3,32.92,3,1460.00,3,30.37,3,10.76,3,326.50,3,.00,3,
1,2006,43,1049,188,5.25,3,39.25,3,1463.00,3,30.37,3,13.26,3,310.40,3,.00,3,
1,2006,43,1050,188,5.09,3,31.52,3,1471.00,3,30.37,3,15.24,3,306.60,3,.00,3,
1,2006,43,1051,188,5.09,3,38.29,3,1471.00,3,30.37,3,13.82,3,317.20,3,.00,3,
1,2006,43,1052,188,5.12,3,37.62,3,1475.00,3,30.37,3,15.38,3,310.70,3,.00,3,
1,2006,43,1053,188,5.05,3,33.66,3,1479.00,3,30.37,3,13.60,3,306.80,3,.00,3,
1,2006,43,1054,188,5.05,3,34.29,3,1480.00,3,30.37,3,9.47,3,309.70,3,.00,3,
1,2006,43,1055,188,5.05,3,32.69,3,1483.00,3,30.37,3,12.03,3,315.10,3,.00,3,
1,2006,43,1056,188,5.09,3,33.32,3,1484.00,3,30.37,3,9.19,3,321.10,3,.00,3,
1,2006,43,1057,188,5.18,3,32.19,3,1486.00,3,30.37,3,7.93,3,316.30,3,.00,3,
1,2006,43,1058,188,5.28,3,33.15,3,1490.00,3,30.37,3,7.07,3,313.90,3,.00,3,
1,2006,43,1059,188,5.48,3,32.95,3,1497.00,3,30.37,3,5.80,3,306.50,3,.00,3,
1,2006,43,1100,188,5.42,3,31.76,3,1497.00,3,30.36,3,7.90,3,287.60,3,.00,3,
1,2006,43,1101,188,5.28,3,32.85,3,1503.00,3,30.37,3,8.12,3,301.10,3,.00,3,
1,2006,43,1113,188,5.58,3,32.49,3,1527.00,3,30.36,3,8.50,3,327.80,3,.00,3,
1,2006,43,1114,188,5.68,3,30.79,3,1529.00,3,30.36,3,6.82,3,313.10,3,.00,3,
1,2006,43,1115,188,5.81,3,34.38,3,1530.00,3,30.36,3,8.57,3,319.30,3,.00,3,
1,2006,43,1116,188,5.81,3,32.99,3,1531.00,3,30.36,3,8.59,3,330.00,3,.00,3,
1,2006,43,1117,188,5.85,3,33.49,3,1537.00,3,30.35,3,10.64,3,337.40,3,.00,3,
1,2006,43,1118,188,5.75,3,34.25,3,1541.00,3,30.35,3,11.65,3,333.00,3,.00,3,
1,2006,43,1119,188,5.78,3,33.68,3,1543.00,3,30.35,3,12.06,3,324.30,3,.00,3,
1,2006,43,1120,188,5.75,3,31.59,3,1542.00,3,30.35,3,9.69,3,331.70,3,.00,3,
1,2006,43,1121,188,5.84,3,30.88,3,1542.00,3,30.35,3,7.43,3,344.90,3,.00,3,
1,2006,43,1122,188,5.84,3,33.08,3,1540.00,3,30.35,3,7.64,3,342.90,3,.00,3,
1,2006,43,1123,188,5.78,3,32.48,3,1542.00,3,30.35,3,7.42,3,341.00,3,.00,3,
1,2006,43,1124,188,5.84,3,31.85,3,1545.00,3,30.35,3,9.25,3,343.50,3,.00,3,
1,2006,43,1125,188,5.74,3,33.12,3,1552.00,3,30.34,3,8.60,3,351.10,3,.00,3,
1,2006,43,1126,188,5.58,3,33.18,3,1558.00,3,30.34,3,7.40,3,340.20,3,.00,3,
1,2006,43,1127,188,5.71,3,33.28,3,1557.00,3,30.34,3,5.63,3,350.80,3,.00,3,
1,2006,43,1128,188,5.84,3,32.62,3,1558.00,3,30.34,3,4.78,3,342.80,3,.00,3,
1,2006,43,1129,188,5.97,3,32.08,3,1557.00,3,30.34,3,3.25,3,354.90,3,.00,3,
1,2006,43,1130,188,6.04,3,33.71,3,1559.00,3,30.34,3,3.91,3,338.40,3,.00,3,
1,2006,43,1131,188,6.11,3,31.78,3,1567.00,3,30.34,3,5.83,3,328.20,3,.00,3,
1,2006,43,1132,188,6.24,3,32.18,3,1564.00,3,30.34,3,5.66,3,321.80,3,.00,3,
1,2006,43,1133,188,6.27,3,32.01,3,1565.00,3,30.34,3,5.05,3,327.20,3,.00,3,
1,2006,43,1134,188,6.31,3,35.85,3,1564.00,3,30.34,3,4.24,3,308.00,3,.00,3,
1,2006,43,1135,188,6.27,3,36.15,3,1564.00,3,30.34,3,5.11,3,333.80,3,.00,3,
1,2006,43,1136,188,6.30,3,34.08,3,1569.00,3,30.33,3,7.09,3,353.00,3,.00,3,
1,2006,43,1137,188,6.14,3,32.18,3,1569.00,3,30.33,3,8.22,3,348.00,3,.00,3,
1,2006,43,1138,188,5.97,3,32.28,3,1570.00,3,30.33,3,8.27,3,351.00,3,.00,3,
1,2006,43,1139,188,5.70,3,31.58,3,1573.00,3,30.33,3,7.55,3,349.80,3,.00,3,
1,2006,43,1140,188,5.67,3,33.61,3,1574.00,3,30.33,3,7.06,3,350.30,3,.00,3,
1,2006,43,1141,188,5.67,3,35.68,3,1574.00,3,30.33,3,5.53,3,342.60,3,.00,3,
1,2006,43,1142,188,5.77,3,33.91,3,1574.00,3,30.33,3,5.50,3,353.80,3,.00,3,
1,2006,43,1143,188,5.84,3,32.95,3,1576.00,3,30.33,3,6.08,3,348.30,3,.00,3,
1,2006,43,1144,188,5.77,3,34.21,3,1577.00,3,30.33,3,6.68,3,344.10,3,.00,3,
1,2006,43,1145,188,5.80,3,31.88,3,1581.00,3,30.33,3,6.56,3,331.60,3,.00,3,
1,2006,43,1146,188,5.97,3,31.08,3,1580.00,3,30.33,3,4.83,3,335.80,3,.00,3,
1,2006,43,1147,188,6.00,3,30.85,3,1584.00,3,30.33,3,5.48,3,356.30,3,.00,3,
1,2006,43,1148,188,6.17,3,30.71,3,1584.00,3,30.33,3,5.78,3,358.70,3,.00,3,
1,2006,43,1149,188,6.20,3,30.95,3,1582.00,3,30.33,3,4.47,3,355.00,3,.00,3,
1,2006,43,1150,188,6.37,3,31.05,3,1581.00,3,30.33,3,4.49,3,357.70,3,.00,3,
1,2006,43,1151,188,6.37,3,31.51,3,1581.00,3,30.33,3,5.19,3,353.70,3,.00,3,
1,2006,43,1152,188,6.20,3,32.41,3,1587.00,3,30.33,3,7.69,3,355.20,3,.00,3,
1,2006,43,1153,188,6.10,3,33.05,3,1590.00,3,30.33,3,7.31,3,352.50,3,.00,3,
1,2006,43,1154,188,6.17,3,32.31,3,1591.00,3,30.33,3,7.80,3,348.90,3,.00,3,
1,2006,43,1155,188,6.10,3,34.34,3,1591.00,3,30.33,3,6.79,3,338.30,3,.00,3,
1,2006,43,1156,188,6.10,3,34.14,3,1588.00,3,30.33,3,6.68,3,347.30,3,.00,3,
1,2006,43,1157,188,6.24,3,32.55,3,1588.00,3,30.33,3,7.67,3,349.00,3,.00,3,
1,2006,43,1158,188,6.17,3,34.61,3,1587.00,3,30.33,3,8.87,3,340.80,3,.00,3,
1,2006,43,1159,188,6.14,3,31.91,3,1593.00,3,30.33,3,9.90,3,336.20,3,.00,3,
1,2006,43,1200,188,6.20,3,31.38,3,1595.00,3,30.32,3,7.57,3,338.50,3,.00,3,
1,2006,43,1201,188,6.30,3,31.61,3,1593.00,3,30.32,3,8.10,3,333.70,3,.00,3,
1,2006,43,1213,188,6.87,3,32.88,3,1591.00,3,30.32,3,8.20,3,345.80,3,.00,3,
1,2006,43,1214,188,6.77,3,32.68,3,1590.00,3,30.32,3,6.56,3,340.10,3,.00,3,
1,2006,43,1215,188,6.94,3,32.25,3,1590.00,3,30.32,3,5.60,3,331.50,3,.00,3,
1,2006,43,1216,188,6.94,3,29.31,3,1590.00,3,30.32,3,6.27,3,341.70,3,.00,3,
1,2006,43,1217,188,6.97,3,30.01,3,1596.00,3,30.32,3,6.75,3,327.00,3,.00,3,
1,2006,43,1218,188,6.87,3,29.78,3,1594.00,3,30.32,3,6.16,3,317.30,3,.00,3,
1,2006,43,1219,188,7.04,3,30.58,3,1595.00,3,30.32,3,6.41,3,327.00,3,.00,3,
1,2006,43,1220,188,7.10,3,31.68,3,1597.00,3,30.32,3,6.64,3,306.50,3,.00,3,
1,2006,43,1221,188,7.04,3,29.61,3,1595.00,3,30.32,3,6.17,3,350.90,3,.00,3,
1,2006,43,1222,188,7.00,3,30.35,3,1591.00,3,30.32,3,4.99,3,340.30,3,.00,3,
1,2006,43,1223,188,7.00,3,28.41,3,1588.00,3,30.32,3,6.80,3,339.50,3,.00,3,
1,2006,43,1224,188,6.94,3,28.05,3,1587.00,3,30.31,3,5.72,3,329.90,3,.00,3,
1,2006,43,1225,188,7.00,3,29.58,3,1588.00,3,30.31,3,6.59,3,324.90,3,.00,3,
1,2006,43,1226,188,7.00,3,29.95,3,1585.00,3,30.31,3,7.10,3,319.00,3,.00,3,
1,2006,43,1227,188,7.07,3,30.01,3,1585.00,3,30.31,3,6.88,3,324.60,3,.00,3,
1,2006,43,1228,188,7.10,3,31.11,3,1582.00,3,30.31,3,7.19,3,324.70,3,.00,3,
1,2006,43,1229,188,7.10,3,31.98,3,1583.00,3,30.31,3,8.29,3,330.30,3,.00,3,
1,2006,43,1230,188,7.07,3,29.88,3,1581.00,3,30.30,3,9.15,3,340.90,3,.00,3,
1,2006,43,1231,188,7.07,3,29.78,3,1584.00,3,30.30,3,8.54,3,337.70,3,.00,3,
1,2006,43,1232,188,7.00,3,30.61,3,1584.00,3,30.30,3,9.38,3,335.90,3,.00,3,
1,2006,43,1233,188,7.10,3,28.81,3,1585.00,3,30.30,3,8.26,3,320.80,3,.00,3,
1,2006,43,1234,188,7.07,3,30.05,3,1583.00,3,30.30,3,8.16,3,332.10,3,.00,3,
1,2006,43,1235,188,7.10,3,28.81,3,1581.00,3,30.30,3,7.48,3,336.00,3,.00,3,
1,2006,43,1236,188,7.17,3,28.48,3,1581.00,3,30.30,3,7.34,3,326.20,3,.00,3,
1,2006,43,1237,188,7.24,3,29.65,3,1579.00,3,30.30,3,6.11,3,319.00,3,.00,3,
1,2006,43,1238,188,7.40,3,29.81,3,1577.00,3,30.30,3,4.44,3,317.80,3,.00,3,
1,2006,43,1239,188,7.57,3,32.15,3,1577.00,3,30.30,3,4.87,3,316.80,3,.00,3,
1,2006,43,1240,188,7.57,3,28.11,3,1579.00,3,30.30,3,8.73,3,334.50,3,.00,3,
1,2006,43,1241,188,7.57,3,28.05,3,1576.00,3,30.30,3,7.91,3,332.60,3,.00,3,
1,2006,43,1242,188,7.57,3,27.15,3,1576.00,3,30.29,3,4.93,3,326.10,3,.00,3,
1,2006,43,1243,188,7.70,3,27.45,3,1572.00,3,30.29,3,4.20,3,338.70,3,.00,3,
1,2006,43,1244,188,7.83,3,29.41,3,1571.00,3,30.29,3,4.99,3,325.00,3,.00,3,
1,2006,43,1245,188,7.73,3,28.75,3,1571.00,3,30.29,3,5.44,3,292.40,3,.00,3,
1,2006,43,1246,188,6.93,3,29.91,3,1567.00,3,30.29,3,5.95,3,285.00,3,.00,3,
1,2006,43,1247,188,6.50,3,27.51,3,1557.00,3,30.29,3,3.24,3,283.40,3,.00,3,
1,2006,43,1248,188,6.34,3,28.81,3,1552.00,3,30.29,3,2.51,3,300.20,3,.00,3,
1,2006,43,1249,188,6.40,3,29.31,3,1550.00,3,30.29,3,3.29,3,290.60,3,.00,3,
1,2006,43,1250,188,6.70,3,29.78,3,1553.00,3,30.29,3,5.08,3,301.80,3,.00,3,
1,2006,43,1251,188,6.93,3,29.45,3,1557.00,3,30.29,3,8.72,3,307.40,3,.00,3,
1,2006,43,1252,188,7.00,3,32.28,3,1547.00,3,30.29,3,10.11,3,304.20,3,.00,3,
1,2006,43,1253,188,7.14,3,31.71,3,1536.00,3,30.29,3,7.20,3,313.50,3,.00,3,
1,2006,43,1254,188,7.30,3,32.94,3,1542.00,3,30.28,3,5.92,3,338.30,3,.00,3,
1,2006,43,1255,188,7.34,3,30.05,3,1547.00,3,30.28,3,5.78,3,329.60,3,.00,3,
1,2006,43,1256,188,7.47,3,29.78,3,1542.00,3,30.28,3,6.13,3,327.00,3,.00,3,
1,2006,43,1257,188,7.70,3,29.88,3,1543.00,3,30.29,3,7.73,3,335.60,3,.00,3,
1,2006,43,1258,188,7.77,3,27.85,3,1545.00,3,30.29,3,7.93,3,331.90,3,.00,3,
1,2006,43,1259,188,7.77,3,27.42,3,1543.00,3,30.29,3,5.85,3,333.90,3,.00,3,
1,2006,43,1300,188,7.87,3,28.05,3,1544.00,3,30.29,3,4.57,3,324.70,3,.00,3,
1,2006,43,1301,188,8.00,3,27.35,3,1542.00,3,30.28,3,4.25,3,334.00,3,.00,3,
1,2006,43,1313,188,6.70,3,28.35,3,1501.00,3,30.28,3,3.22,3,296.90,3,.00,3,
1,2006,43,1314,188,6.77,3,29.75,3,1496.00,3,30.28,3,2.78,3,311.80,3,.00,3,
1,2006,43,1315,188,7.10,3,29.38,3,1493.00,3,30.28,3,2.69,3,321.00,3,.00,3,
1,2006,43,1316,188,7.34,3,28.81,3,1487.00,3,30.28,3,2.29,3,305.70,3,.00,3,
1,2006,43,1317,188,6.84,3,26.75,3,1489.00,3,30.28,3,4.61,3,268.00,3,.00,3,
1,2006,43,1318,188,6.50,3,29.31,3,1490.00,3,30.28,3,4.14,3,261.50,3,.00,3,
1,2006,43,1319,188,6.24,3,28.08,3,1488.00,3,30.28,3,5.22,3,280.40,3,.00,3,
1,2006,43,1320,188,6.34,3,29.58,3,1485.00,3,30.28,3,4.33,3,298.40,3,.00,3,
1,2006,43,1321,188,6.70,3,30.41,3,1480.00,3,30.28,3,4.68,3,309.40,3,.00,3,
1,2006,43,1322,188,7.00,3,28.91,3,1481.00,3,30.27,3,5.09,3,297.00,3,.00,3,
1,2006,43,1323,188,6.60,3,30.31,3,1476.00,3,30.28,3,5.45,3,271.30,3,.00,3,
1,2006,43,1324,188,6.34,3,30.35,3,1473.00,3,30.28,3,4.68,3,276.70,3,.00,3,
1,2006,43,1325,188,6.24,3,30.11,3,1468.00,3,30.28,3,5.31,3,286.20,3,.00,3,
1,2006,43,1326,188,6.37,3,30.88,3,1466.00,3,30.28,3,5.49,3,284.60,3,.00,3,
1,2006,43,1327,188,6.30,3,32.58,3,1463.00,3,30.28,3,5.44,3,270.50,3,.00,3,
1,2006,43,1328,188,6.04,3,30.15,3,1456.00,3,30.28,3,4.93,3,262.40,3,.00,3,
1,2006,43,1329,188,6.20,3,30.58,3,1450.00,3,30.28,3,3.09,3,254.30,3,.00,3,
1,2006,43,1330,188,6.30,3,33.41,3,1447.00,3,30.27,3,3.46,3,232.00,3,.00,3,
1,2006,43,1331,188,6.24,3,34.94,3,1445.00,3,30.27,3,3.04,3,243.20,3,.00,3,
1,2006,43,1332,188,6.37,3,32.71,3,1444.00,3,30.27,3,3.70,3,289.70,3,.00,3,
1,2006,43,1333,188,6.64,3,34.14,3,1441.00,3,30.27,3,2.79,3,314.80,3,.00,3,
1,2006,43,1334,188,6.93,3,31.35,3,1439.00,3,30.27,3,2.72,3,322.60,3,.00,3,
1,2006,43,1335,188,7.10,3,29.55,3,1437.00,3,30.27,3,3.43,3,313.20,3,.00,3,
1,2006,43,1336,188,7.24,3,30.41,3,1440.00,3,30.27,3,5.36,3,304.30,3,.00,3,
1,2006,43,1337,188,7.44,3,28.55,3,1437.00,3,30.27,3,4.23,3,294.40,3,.00,3,
1,2006,43,1338,188,7.30,3,28.35,3,1431.00,3,30.27,3,3.82,3,282.30,3,.00,3,
1,2006,43,1339,188,6.90,3,29.48,3,1426.00,3,30.27,3,3.77,3,274.80,3,.00,3,
1,2006,43,1340,188,6.54,3,31.05,3,1423.00,3,30.27,3,5.49,3,253.20,3,.00,3,
1,2006,43,1341,188,6.30,3,30.05,3,1418.00,3,30.27,3,5.51,3,241.90,3,.00,3,
1,2006,43,1342,188,6.17,3,30.81,3,1414.00,3,30.26,3,5.09,3,241.30,3,.00,3,
1,2006,43,1343,188,6.00,3,34.21,3,1408.00,3,30.27,3,4.75,3,255.10,3,.00,3,
1,2006,43,1344,188,6.20,3,32.21,3,1407.00,3,30.27,3,4.17,3,284.30,3,.00,3,
1,2006,43,1345,188,6.54,3,32.54,3,1401.00,3,30.27,3,2.87,3,293.40,3,.00,3,
1,2006,43,1346,188,6.60,3,31.45,3,1395.00,3,30.26,3,2.90,3,266.40,3,.00,3,
1,2006,43,1347,188,6.47,3,37.97,3,1399.00,3,30.26,3,6.10,3,262.90,3,.00,3,
1,2006,43,1348,188,6.37,3,35.71,3,1401.00,3,30.26,3,8.72,3,280.80,3,.00,3,
1,2006,43,1349,188,6.37,3,31.65,3,1394.00,3,30.27,3,7.75,3,288.20,3,.00,3,
1,2006,43,1350,188,6.67,3,34.24,3,1386.00,3,30.26,3,6.64,3,285.20,3,.00,3,
1,2006,43,1351,188,6.54,3,32.05,3,1380.00,3,30.26,3,7.07,3,275.60,3,.00,3,
1,2006,43,1352,188,6.67,3,31.08,3,1382.00,3,30.26,3,9.16,3,292.00,3,.00,3,
1,2006,43,1353,188,6.90,3,32.45,3,1379.00,3,30.26,3,8.72,3,301.10,3,.00,3,
1,2006,43,1354,188,7.20,3,33.38,3,1366.00,3,30.26,3,6.52,3,306.80,3,.00,3,
1,2006,43,1355,188,7.50,3,32.45,3,1370.00,3,30.26,3,7.12,3,301.80,3,.00,3,
1,2006,43,1356,188,7.57,3,31.38,3,1369.00,3,30.26,3,8.36,3,298.20,3,.00,3,
1,2006,43,1357,188,7.50,3,29.45,3,1368.00,3,30.26,3,8.27,3,300.80,3,.00,3,
1,2006,43,1358,188,7.77,3,30.95,3,1363.00,3,30.26,3,7.24,3,304.90,3,.00,3,
1,2006,43,1359,188,7.73,3,31.55,3,1358.00,3,30.26,3,6.45,3,300.10,3,.00,3,
1,2006,43,1400,188,7.93,3,31.45,3,1352.00,3,30.26,3,6.18,3,300.10,3,.00,3,
1,2006,43,1401,188,7.73,3,30.05,3,1350.00,3,30.25,3,9.01,3,283.80,3,.00,3,
1,2006,43,1415,188,7.40,3,29.71,3,1284.00,3,30.24,3,9.14,3,274.50,3,.00,3,
1,2006,43,1416,188,7.24,3,28.92,3,1279.00,3,30.24,3,7.19,3,286.20,3,.00,3,
1,2006,43,1417,188,7.20,3,32.71,3,1269.00,3,30.24,3,4.49,3,278.00,3,.00,3,
1,2006,43,1418,188,7.10,3,31.45,3,1265.00,3,30.24,3,4.41,3,262.10,3,.00,3,
1,2006,43,1419,188,7.20,3,35.55,3,1264.00,3,30.24,3,7.04,3,291.90,3,.00,3,
1,2006,43,1420,188,7.44,3,29.12,3,1264.00,3,30.24,3,6.53,3,304.70,3,.00,3,
1,2006,43,1421,188,7.77,3,29.22,3,1258.00,3,30.24,3,4.84,3,302.30,3,.00,3,
1,2006,43,1422,188,7.40,3,28.98,3,1250.00,3,30.24,3,6.68,3,256.50,3,.00,3,
1,2006,43,1423,188,7.04,3,30.28,3,1246.00,3,30.24,3,6.98,3,250.30,3,.00,3,
1,2006,43,1424,188,6.87,3,30.71,3,1240.00,3,30.24,3,6.29,3,250.60,3,.00,3,
1,2006,43,1425,188,6.70,3,30.45,3,1231.00,3,30.24,3,4.70,3,264.70,3,.00,3,
1,2006,43,1426,188,6.77,3,30.18,3,1224.00,3,30.24,3,4.90,3,256.70,3,.00,3,
1,2006,43,1427,188,6.77,3,30.32,3,1216.00,3,30.24,3,4.01,3,267.60,3,.00,3,
1,2006,43,1428,188,6.80,3,31.45,3,1210.00,3,30.24,3,4.44,3,264.80,3,.00,3,
1,2006,43,1429,188,6.94,3,38.54,3,1207.00,3,30.24,3,6.59,3,290.90,3,.00,3,
1,2006,43,1430,188,7.24,3,31.02,3,1210.00,3,30.24,3,10.33,3,299.00,3,.00,3,
1,2006,43,1431,188,7.61,3,27.92,3,1209.00,3,30.24,3,10.12,3,298.60,3,.00,3,
1,2006,43,1432,188,7.77,3,29.35,3,1206.00,3,30.24,3,10.30,3,303.20,3,.00,3,
1,2006,43,1433,188,7.84,3,28.85,3,1199.00,3,30.24,3,8.26,3,300.20,3,.00,3,
1,2006,43,1434,188,7.81,3,27.38,3,1193.00,3,30.24,3,12.75,3,299.80,3,.00,3,
1,2006,43,1435,188,7.81,3,27.52,3,1188.00,3,30.24,3,11.08,3,304.70,3,.00,3,
1,2006,43,1436,188,7.94,3,26.82,3,1181.00,3,30.24,3,9.65,3,304.80,3,.00,3,
1,2006,43,1437,188,8.04,3,30.88,3,1169.00,3,30.24,3,8.26,3,309.30,3,.00,3,
1,2006,43,1438,188,8.04,3,28.05,3,1165.00,3,30.24,3,8.49,3,313.50,3,.00,3,
1,2006,43,1439,188,8.11,3,27.95,3,1160.00,3,30.24,3,7.61,3,311.60,3,.00,3,
1,2006,43,1440,188,8.21,3,28.72,3,1152.00,3,30.24,3,6.67,3,318.60,3,.00,3,
1,2006,43,1441,188,8.41,3,26.95,3,1149.00,3,30.24,3,5.10,3,324.10,3,.00,3,
1,2006,43,1442,188,8.67,3,26.79,3,1142.00,3,30.24,3,5.17,3,323.00,3,.00,3,
1,2006,43,1443,188,8.84,3,26.42,3,1142.00,3,30.24,3,4.38,3,317.50,3,.00,3,
1,2006,43,1444,188,9.04,3,26.32,3,1134.00,3,30.24,3,4.13,3,319.90,3,.00,3,
1,2006,43,1445,188,9.17,3,26.85,3,1116.00,3,30.24,3,4.50,3,300.10,3,.00,3,
1,2006,43,1446,188,9.17,3,26.75,3,1084.00,3,30.24,3,6.35,3,289.20,3,.00,3,
1,2006,43,1447,188,8.91,3,28.58,3,1013.00,3,30.24,3,7.33,3,285.20,3,.00,3,
1,2006,43,1448,188,8.44,3,26.65,3,976.00,3,30.24,3,8.54,3,285.80,3,.00,3,
1,2006,43,1449,188,8.34,3,29.42,3,953.00,3,30.24,3,7.37,3,287.30,3,.00,3,
1,2006,43,1450,188,8.34,3,31.05,3,858.00,3,30.24,3,6.90,3,297.10,3,.00,3,
1,2006,43,1451,188,8.37,3,30.65,3,849.00,3,30.24,3,6.96,3,292.40,3,.00,3,
1,2006,43,1452,188,8.51,3,30.62,3,795.00,3,30.24,3,9.70,3,313.20,3,.00,3,
1,2006,43,1453,188,8.64,3,27.45,3,758.00,3,30.24,3,12.52,3,313.90,3,.00,3,
1,2006,43,1454,188,8.67,3,26.45,3,732.00,3,30.24,3,11.04,3,308.00,3,.00,3,
1,2006,43,1455,188,8.67,3,26.25,3,725.00,3,30.24,3,8.96,3,304.80,3,.00,3,
1,2006,43,1456,188,8.77,3,30.48,3,718.00,3,30.24,3,7.36,3,321.40,3,.00,3,
1,2006,43,1457,188,8.88,3,28.62,3,686.40,3,30.24,3,8.38,3,322.60,3,.00,3,
1,2006,43,1458,188,8.94,3,26.42,3,675.50,3,30.24,3,8.23,3,306.60,3,.00,3,
1,2006,43,1459,188,9.01,3,28.92,3,671.30,3,30.24,3,9.06,3,309.40,3,.00,3,
1,2006,43,1500,188,9.04,3,27.79,3,674.60,3,30.24,3,7.92,3,322.90,3,.00,3,
1,2006,43,1501,188,9.04,3,31.12,3,682.10,3,30.24,3,8.05,3,317.30,3,.00,3,
1,2006,43,1515,188,9.17,3,28.18,3,947.00,3,30.24,3,9.86,3,315.90,3,.00,3,
1,2006,43,1516,188,9.14,3,27.55,3,946.00,3,30.24,3,10.69,3,319.20,3,.00,3,
1,2006,43,1517,188,9.14,3,25.85,3,939.00,3,30.24,3,13.13,3,298.60,3,.00,3,
1,2006,43,1518,188,8.94,3,27.58,3,937.00,3,30.24,3,12.33,3,304.40,3,.00,3,
1,2006,43,1519,188,9.01,3,28.58,3,926.00,3,30.24,3,12.35,3,299.60,3,.00,3,
1,2006,43,1520,188,9.04,3,27.95,3,913.00,3,30.24,3,12.66,3,302.30,3,.00,3,
1,2006,43,1521,188,8.97,3,28.58,3,905.00,3,30.24,3,15.71,3,300.70,3,.00,3,
1,2006,43,1522,188,8.80,3,29.42,3,900.00,3,30.24,3,16.37,3,297.90,3,.00,3,
1,2006,43,1523,188,8.60,3,26.65,3,892.00,3,30.24,3,13.59,3,291.60,3,.00,3,
1,2006,43,1524,188,8.54,3,27.25,3,888.00,3,30.24,3,13.35,3,288.50,3,.00,3,
1,2006,43,1525,188,8.30,3,31.01,3,881.00,3,30.23,3,12.53,3,285.50,3,.00,3,
1,2006,43,1526,188,8.04,3,32.28,3,874.00,3,30.24,3,13.58,3,287.00,3,.00,3,
1,2006,43,1527,188,8.14,3,30.28,3,862.00,3,30.24,3,12.86,3,296.10,3,.00,3,
1,2006,43,1528,188,8.47,3,28.05,3,855.00,3,30.24,3,11.89,3,300.50,3,.00,3,
1,2006,43,1529,188,8.67,3,25.48,3,849.00,3,30.24,3,10.73,3,306.10,3,.00,3,
1,2006,43,1530,188,8.57,3,29.02,3,843.00,3,30.24,3,10.60,3,293.80,3,.00,3,
1,2006,43,1531,188,8.20,3,24.92,3,832.00,3,30.24,3,10.93,3,271.40,3,.00,3,
1,2006,43,1532,188,7.94,3,32.98,3,828.00,3,30.24,3,9.32,3,272.60,3,.00,3,
1,2006,43,1533,188,7.84,3,28.78,3,823.00,3,30.24,3,8.80,3,282.10,3,.00,3,
1,2006,43,1534,188,7.87,3,30.68,3,817.00,3,30.24,3,8.19,3,281.10,3,.00,3,
1,2006,43,1535,188,8.01,3,27.72,3,807.00,3,30.24,3,8.45,3,282.10,3,.00,3,
1,2006,43,1536,188,7.84,3,27.18,3,801.00,3,30.24,3,10.59,3,284.00,3,.00,3,
1,2006,43,1537,188,7.97,3,31.12,3,792.00,3,30.25,3,11.31,3,294.20,3,.00,3,
1,2006,43,1538,188,8.27,3,28.08,3,789.00,3,30.24,3,13.90,3,294.80,3,.00,3,
1,2006,43,1539,188,8.47,3,29.55,3,787.00,3,30.24,3,14.62,3,305.60,3,.00,3,
1,2006,43,1540,188,8.71,3,26.82,3,779.00,3,30.25,3,12.66,3,299.70,3,.00,3,
1,2006,43,1541,188,8.74,3,25.85,3,769.00,3,30.25,3,11.12,3,294.70,3,.00,3,
1,2006,43,1542,188,8.84,3,30.52,3,761.00,3,30.25,3,14.88,3,299.90,3,.00,3,
1,2006,43,1543,188,8.81,3,27.02,3,755.00,3,30.25,3,13.61,3,296.30,3,.00,3,
1,2006,43,1544,188,8.84,3,26.72,3,751.00,3,30.25,3,12.81,3,300.30,3,.00,3,
1,2006,43,1545,188,9.01,3,27.02,3,743.00,3,30.25,3,11.25,3,303.90,3,.00,3,
1,2006,43,1546,188,9.01,3,31.38,3,734.00,3,30.24,3,11.42,3,306.10,3,.00,3,
1,2006,43,1547,188,9.14,3,26.49,3,726.00,3,30.25,3,14.18,3,293.10,3,.00,3,
1,2006,43,1548,188,8.84,3,24.39,3,719.00,3,30.25,3,12.98,3,284.30,3,.00,3,
1,2006,43,1549,188,8.47,3,26.12,3,711.00,3,30.24,3,12.02,3,283.70,3,.00,3,
1,2006,43,1550,188,8.31,3,27.05,3,704.00,3,30.25,3,11.75,3,284.40,3,.00,3,
1,2006,43,1551,188,8.21,3,31.32,3,693.00,3,30.25,3,12.41,3,281.90,3,.00,3,
1,2006,43,1552,188,8.37,3,31.58,3,686.90,3,30.25,3,13.21,3,290.30,3,.00,3,
1,2006,43,1553,188,8.54,3,30.68,3,678.90,3,30.25,3,13.91,3,298.80,3,.00,3,
1,2006,43,1554,188,8.67,3,29.65,3,669.90,3,30.25,3,12.67,3,295.30,3,.00,3,
1,2006,43,1555,188,8.84,3,30.48,3,664.20,3,30.25,3,12.15,3,294.00,3,.00,3,
1,2006,43,1556,188,8.91,3,31.95,3,656.70,3,30.25,3,11.88,3,297.90,3,.00,3,
1,2006,43,1557,188,8.94,3,30.88,3,650.60,3,30.24,3,15.55,3,300.70,3,.00,3,
1,2006,43,1558,188,9.01,3,35.28,3,645.40,3,30.24,3,14.76,3,300.20,3,.00,3,
1,2006,43,1559,188,9.14,3,30.55,3,637.90,3,30.24,3,14.98,3,308.90,3,.00,3,
1,2006,43,1600,188,9.24,3,27.19,3,630.30,3,30.24,3,14.34,3,314.50,3,.00,3,
1,2006,43,1601,188,9.31,3,28.45,3,621.80,3,30.24,3,14.66,3,307.00,3,.00,3,
1,2006,43,1617,188,8.88,3,29.42,3,496.50,3,30.24,3,15.47,3,291.60,3,.00,3,
1,2006,43,1618,188,8.84,3,29.29,3,494.70,3,30.24,3,15.47,3,293.50,3,.00,3,
1,2006,43,1619,188,8.84,3,26.15,3,487.10,3,30.24,3,12.65,3,287.00,3,.00,3,
1,2006,43,1620,188,8.88,3,26.95,3,479.60,3,30.24,3,13.73,3,294.30,3,.00,3,
1,2006,43,1621,188,8.91,3,28.49,3,470.20,3,30.24,3,14.00,3,295.90,3,.00,3,
1,2006,43,1622,188,8.81,3,24.95,3,463.60,3,30.24,3,12.58,3,286.90,3,.00,3,
1,2006,43,1623,188,8.64,3,27.75,3,457.00,3,30.24,3,11.18,3,284.10,3,.00,3,
1,2006,43,1624,188,8.38,3,27.09,3,449.90,3,30.24,3,10.72,3,285.90,3,.00,3,
1,2006,43,1625,188,8.61,3,31.35,3,441.90,3,30.24,3,9.92,3,290.10,3,.00,3,
1,2006,43,1626,188,8.84,3,29.39,3,434.80,3,30.24,3,10.90,3,305.50,3,.00,3,
1,2006,43,1627,188,8.88,3,29.52,3,428.70,3,30.24,3,10.85,3,293.10,3,.00,3,
1,2006,43,1628,188,9.11,3,28.82,3,421.20,3,30.24,3,11.34,3,310.70,3,.00,3,
1,2006,43,1629,188,9.21,3,31.02,3,413.60,3,30.25,3,13.76,3,309.60,3,.00,3,
1,2006,43,1630,188,9.21,3,31.25,3,406.10,3,30.24,3,12.77,3,315.90,3,.00,3,
1,2006,43,1631,188,9.28,3,30.82,3,397.60,3,30.24,3,13.52,3,309.80,3,.00,3,
1,2006,43,1632,188,9.28,3,28.22,3,387.70,3,30.24,3,13.50,3,307.60,3,.00,3,
1,2006,43,1633,188,9.24,3,27.79,3,379.70,3,30.24,3,12.77,3,306.60,3,.00,3,
1,2006,43,1634,188,9.21,3,26.82,3,371.70,3,30.24,3,15.05,3,313.00,3,.00,3,
1,2006,43,1635,188,9.08,3,27.72,3,363.20,3,30.24,3,14.48,3,318.70,3,.00,3,
1,2006,43,1636,188,9.14,3,31.88,3,355.20,3,30.24,3,13.60,3,323.10,3,.00,3,
1,2006,43,1637,188,9.21,3,29.69,3,348.60,3,30.24,3,14.43,3,315.00,3,.00,3,
1,2006,43,1638,188,8.98,3,32.72,3,338.20,3,30.24,3,18.46,3,285.00,3,.00,3,
1,2006,43,1639,188,8.64,3,27.25,3,330.70,3,30.24,3,18.61,3,286.60,3,.00,3,
1,2006,43,1640,188,8.51,3,31.08,3,323.20,3,30.23,3,16.63,3,284.10,3,.00,3,
1,2006,43,1641,188,8.34,3,26.75,3,316.60,3,30.23,3,17.99,3,281.60,3,.00,3,
1,2006,43,1642,188,8.28,3,31.85,3,308.10,3,30.24,3,15.64,3,287.00,3,.00,3,
1,2006,43,1643,188,8.41,3,27.92,3,300.60,3,30.24,3,17.34,3,302.00,3,.00,3,
1,2006,43,1644,188,8.54,3,28.25,3,293.00,3,30.24,3,16.03,3,293.00,3,.00,3,
1,2006,43,1645,188,8.51,3,30.62,3,286.90,3,30.24,3,17.22,3,293.50,3,.00,3,
1,2006,43,1646,188,8.44,3,28.15,3,279.80,3,30.24,3,17.74,3,295.70,3,.00,3,
1,2006,43,1647,188,8.51,3,26.39,3,272.30,3,30.24,3,16.45,3,301.00,3,.00,3,
1,2006,43,1648,188,8.51,3,27.69,3,264.80,3,30.24,3,16.83,3,295.50,3,.00,3,
1,2006,43,1649,188,8.48,3,29.42,3,255.30,3,30.24,3,16.18,3,309.60,3,.00,3,
1,2006,43,1650,188,8.48,3,27.25,3,248.30,3,30.24,3,14.16,3,311.40,3,.00,3,
1,2006,43,1651,188,8.51,3,29.25,3,243.60,3,30.24,3,15.84,3,302.90,3,.00,3,
1,2006,43,1652,188,8.38,3,26.55,3,237.40,3,30.24,3,14.66,3,309.60,3,.00,3,
1,2006,43,1653,188,8.31,3,28.22,3,230.80,3,30.23,3,13.98,3,294.90,3,.00,3,
1,2006,43,1654,188,8.35,3,30.25,3,221.40,3,30.24,3,13.17,3,302.10,3,.00,3,
1,2006,43,1655,188,8.45,3,31.75,3,213.90,3,30.24,3,13.09,3,303.10,3,.00,3,
1,2006,43,1656,188,8.45,3,27.59,3,204.50,3,30.24,3,13.19,3,303.00,3,.00,3,
1,2006,43,1657,188,8.45,3,30.15,3,196.00,3,30.24,3,13.45,3,305.40,3,.00,3,
1,2006,43,1658,188,8.45,3,27.12,3,187.50,3,30.24,3,12.84,3,307.80,3,.00,3,
1,2006,43,1659,188,8.55,3,27.79,3,174.30,3,30.24,3,13.96,3,305.10,3,.00,3,
1,2006,43,1700,188,8.48,3,30.59,3,166.80,3,30.24,3,12.76,3,304.50,3,.00,3,
1,2006,43,1701,188,8.45,3,26.29,3,161.10,3,30.24,3,14.25,3,308.90,3,.00,3,
1,2006,43,1715,188,8.32,3,32.72,3,78.20,3,30.24,3,12.48,3,292.50,3,.00,3,
1,2006,43,1716,188,8.35,3,28.62,3,74.40,3,30.24,3,12.48,3,293.30,3,.00,3,
1,2006,43,1717,188,8.25,3,30.22,3,68.78,3,30.24,3,13.26,3,299.00,3,.00,3,
1,2006,43,1718,188,8.28,3,29.96,3,65.01,3,30.24,3,14.16,3,301.00,3,.00,3,
1,2006,43,1719,188,8.25,3,29.49,3,59.36,3,30.24,3,13.66,3,288.20,3,.00,3,
1,2006,43,1720,188,8.22,3,27.26,3,55.59,3,30.24,3,14.21,3,289.50,3,.00,3,
1,2006,43,1721,188,8.08,3,30.26,3,51.82,3,30.23,3,14.14,3,303.60,3,.00,3,
1,2006,43,1722,188,8.15,3,29.82,3,48.05,3,30.24,3,13.77,3,312.20,3,.00,3,
1,2006,43,1723,188,8.15,3,27.62,3,44.29,3,30.24,3,12.48,3,300.50,3,.00,3,
1,2006,43,1724,188,8.12,3,29.66,3,40.52,3,30.24,3,8.85,3,300.10,3,.00,3,
1,2006,43,1725,188,8.15,3,30.42,3,36.75,3,30.24,3,9.19,3,301.90,3,.00,3,
1,2006,43,1726,188,8.15,3,31.92,3,32.98,3,30.24,3,10.01,3,305.50,3,.00,3,
1,2006,43,1727,188,8.12,3,29.56,3,31.09,3,30.23,3,11.27,3,291.70,3,.00,3,
1,2006,43,1728,188,8.02,3,33.62,3,27.33,3,30.24,3,12.50,3,293.30,3,.00,3,
1,2006,43,1729,188,7.95,3,28.56,3,25.44,3,30.24,3,12.58,3,290.00,3,.00,3,
1,2006,43,1730,188,7.98,3,29.52,3,21.67,3,30.24,3,11.46,3,289.60,3,.00,3,
1,2006,43,1731,188,7.92,3,28.89,3,19.79,3,30.23,3,11.49,3,294.40,3,.00,3,
1,2006,43,1732,188,7.88,3,30.36,3,17.90,3,30.24,3,10.52,3,303.50,3,.00,3,
1,2006,43,1733,188,7.85,3,30.06,3,16.02,3,30.23,3,11.36,3,302.60,3,.00,3,
1,2006,43,1734,188,7.82,3,29.86,3,14.13,3,30.23,3,11.50,3,296.30,3,.00,3,
1,2006,43,1735,188,7.78,3,33.82,3,12.25,3,30.23,3,10.22,3,297.10,3,.00,3,
1,2006,43,1736,188,7.68,3,29.62,3,10.37,3,30.23,3,9.78,3,297.50,3,.00,3,
1,2006,43,1737,188,7.68,3,31.36,3,.00,3,30.23,3,11.46,3,301.30,3,.00,3,
1,2006,43,1738,188,7.65,3,28.16,3,.00,3,30.23,3,13.50,3,302.10,3,.00,3,
1,2006,43,1739,188,7.65,3,28.76,3,.00,3,30.23,3,14.07,3,296.60,3,.00,3,
1,2006,43,1740,188,7.62,3,29.06,3,.00,3,30.23,3,13.79,3,302.20,3,.00,3,
1,2006,43,1741,188,7.55,3,29.32,3,.00,3,30.23,3,13.35,3,304.20,3,.00,3,
1,2006,43,1742,188,7.55,3,32.19,3,.00,3,30.23,3,11.30,3,305.90,3,.00,3,
1,2006,43,1743,188,7.55,3,31.02,3,.00,3,30.23,3,12.15,3,294.60,3,.00,3,
1,2006,43,1744,188,7.52,3,29.66,3,.00,3,30.24,3,13.43,3,292.00,3,.00,3,
1,2006,43,1745,188,7.45,3,29.46,3,.00,3,30.24,3,13.55,3,293.40,3,.00,3,
1,2006,43,1746,188,7.48,3,28.26,3,.00,3,30.24,3,12.82,3,297.60,3,.00,3,
1,2006,43,1747,188,7.52,3,30.22,3,.00,3,30.24,3,12.38,3,301.90,3,.00,3,
1,2006,43,1748,188,7.52,3,31.19,3,.00,3,30.24,3,11.10,3,295.00,3,.00,3,
1,2006,43,1749,188,7.55,3,33.72,3,.00,3,30.24,3,12.54,3,291.30,3,.00,3,
1,2006,43,1750,188,7.59,3,28.49,3,.00,3,30.24,3,12.33,3,295.60,3,.00,3,
1,2006,43,1751,188,7.55,3,28.86,3,.00,3,30.24,3,11.20,3,293.80,3,.00,3,
1,2006,43,1752,188,7.45,3,28.66,3,.00,3,30.24,3,11.01,3,294.30,3,.00,3,
1,2006,43,1753,188,7.52,3,34.52,3,.00,3,30.24,3,11.87,3,289.60,3,.00,3,
1,2006,43,1754,188,7.49,3,30.42,3,.00,3,30.24,3,12.07,3,296.90,3,.00,3,
1,2006,43,1755,188,7.49,3,30.76,3,.00,3,30.24,3,13.30,3,302.10,3,.00,3,
1,2006,43,1756,188,7.52,3,29.76,3,.00,3,30.24,3,12.91,3,299.70,3,.00,3,
1,2006,43,1757,188,7.52,3,30.86,3,.00,3,30.25,3,12.88,3,291.60,3,.00,3,
1,2006,43,1758,188,7.49,3,32.66,3,.00,3,30.25,3,12.64,3,298.60,3,.00,3,
1,2006,43,1759,188,7.56,3,31.09,3,.00,3,30.25,3,13.12,3,300.40,3,.00,3,
1,2006,43,1800,188,7.52,3,34.36,3,.00,3,30.25,3,13.00,3,296.70,3,.00,3,
1,2006,43,1801,188,7.42,3,42.02,3,.00,3,30.24,3,11.85,3,271.10,3,.00,3,
1,2006,43,1820,188,7.26,3,42.99,3,.00,3,30.26,3,10.66,3,265.40,3,.00,3,
1,2006,43,1821,188,7.16,3,44.63,3,.00,3,30.25,3,10.51,3,264.10,3,.00,3,
1,2006,43,1822,188,7.19,3,40.33,3,.00,3,30.25,3,11.30,3,269.70,3,.00,3,
1,2006,43,1823,188,7.29,3,38.63,3,.00,3,30.25,3,10.78,3,277.10,3,.00,3,
1,2006,43,1824,188,7.23,3,38.03,3,.00,3,30.25,3,10.62,3,277.50,3,.00,3,
1,2006,43,1825,188,7.16,3,37.30,3,.00,3,30.26,3,9.68,3,284.80,3,.00,3,
1,2006,43,1826,188,7.20,3,41.96,3,.00,3,30.26,3,8.50,3,285.60,3,.00,3,
1,2006,43,1827,188,7.13,3,38.90,3,.00,3,30.25,3,10.29,3,285.40,3,.00,3,
1,2006,43,1828,188,7.23,3,39.80,3,.00,3,30.26,3,10.08,3,282.50,3,.00,3,
1,2006,43,1829,188,7.23,3,38.33,3,.00,3,30.26,3,9.74,3,279.20,3,.00,3,
1,2006,43,1830,188,7.33,3,42.00,3,.00,3,30.26,3,12.01,3,283.60,3,.00,3,
1,2006,43,1831,188,7.16,3,41.80,3,.00,3,30.26,3,10.87,3,287.90,3,.00,3,
1,2006,43,1832,188,7.16,3,40.53,3,.00,3,30.27,3,9.67,3,283.80,3,.00,3,
1,2006,43,1833,188,7.23,3,44.76,3,.00,3,30.26,3,8.99,3,292.90,3,.00,3,
1,2006,43,1834,188,7.23,3,43.50,3,.00,3,30.26,3,9.37,3,297.80,3,.00,3,
1,2006,43,1835,188,7.20,3,38.26,3,.00,3,30.27,3,10.28,3,295.60,3,.00,3,
1,2006,43,1836,188,7.16,3,38.66,3,.00,3,30.27,3,10.94,3,295.10,3,.00,3,
1,2006,43,1837,188,7.20,3,38.30,3,.00,3,30.27,3,10.27,3,297.30,3,.00,3,
1,2006,43,1838,188,7.20,3,38.77,3,.00,3,30.27,3,10.53,3,292.10,3,.00,3,
1,2006,43,1839,188,7.26,3,38.77,3,.00,3,30.27,3,11.53,3,293.20,3,.00,3,
1,2006,43,1840,188,7.20,3,34.40,3,.00,3,30.27,3,11.72,3,300.50,3,.00,3,
1,2006,43,1841,188,7.13,3,34.37,3,.00,3,30.27,3,11.54,3,298.00,3,.00,3,
1,2006,43,1842,188,7.17,3,35.50,3,.00,3,30.27,3,12.08,3,290.70,3,.00,3,
1,2006,43,1843,188,7.27,3,37.77,3,.00,3,30.27,3,11.16,3,298.30,3,.00,3,
1,2006,43,1844,188,7.20,3,37.50,3,.00,3,30.27,3,11.96,3,297.20,3,.00,3,
1,2006,43,1845,188,7.17,3,35.90,3,.00,3,30.27,3,12.60,3,296.70,3,.00,3,
1,2006,43,1846,188,7.07,3,33.03,3,.00,3,30.27,3,13.43,3,299.90,3,.00,3,
1,2006,43,1847,188,7.23,3,37.93,3,.00,3,30.27,3,12.97,3,289.40,3,.00,3,
1,2006,43,1848,188,7.17,3,37.17,3,.00,3,30.27,3,12.34,3,299.60,3,.00,3,
1,2006,43,1849,188,7.20,3,37.63,3,.00,3,30.27,3,12.64,3,291.80,3,.00,3,
1,2006,43,1850,188,7.23,3,39.70,3,.00,3,30.27,3,11.85,3,296.50,3,.00,3,
1,2006,43,1851,188,7.20,3,37.33,3,.00,3,30.27,3,13.12,3,300.30,3,.00,3,
1,2006,43,1852,188,7.17,3,35.43,3,.00,3,30.27,3,11.80,3,295.90,3,.00,3,
1,2006,43,1853,188,7.17,3,37.10,3,.00,3,30.27,3,12.67,3,298.50,3,.00,3,
1,2006,43,1854,188,7.20,3,36.77,3,.00,3,30.27,3,12.69,3,295.60,3,.00,3,
1,2006,43,1855,188,7.17,3,41.27,3,.00,3,30.27,3,13.67,3,301.30,3,.00,3,
1,2006,43,1856,188,7.17,3,36.47,3,.00,3,30.27,3,13.16,3,303.30,3,.00,3,
1,2006,43,1857,188,7.10,3,34.70,3,.00,3,30.28,3,13.68,3,306.90,3,.00,3,
1,2006,43,1858,188,7.20,3,36.87,3,.00,3,30.28,3,13.04,3,305.70,3,.00,3,
1,2006,43,1859,188,7.20,3,38.34,3,.00,3,30.27,3,13.88,3,305.30,3,.00,3,
1,2006,43,1900,188,7.24,3,43.77,3,.00,3,30.27,3,12.70,3,301.20,3,.00,3,
1,2006,43,1901,188,7.24,3,39.20,3,.00,3,30.28,3,13.65,3,302.40,3,.00,3,
1,2006,43,1920,188,7.10,3,34.44,3,.00,3,30.29,3,14.09,3,297.20,3,.00,3,
1,2006,43,1921,188,7.01,3,34.50,3,.00,3,30.29,3,14.67,3,298.50,3,.00,3,
1,2006,43,1922,188,7.07,3,37.17,3,.00,3,30.30,3,14.68,3,297.00,3,.00,3,
1,2006,43,1923,188,6.97,3,36.94,3,.00,3,30.29,3,15.29,3,294.00,3,.00,3,
1,2006,43,1924,188,6.97,3,36.57,3,.00,3,30.30,3,14.63,3,296.50,3,.00,3,
1,2006,43,1925,188,6.97,3,36.97,3,.00,3,30.30,3,15.64,3,294.10,3,.00,3,
1,2006,43,1926,188,6.94,3,42.81,3,.00,3,30.30,3,14.50,3,302.50,3,.00,3,
1,2006,43,1927,188,7.01,3,45.14,3,.00,3,30.30,3,13.78,3,297.80,3,.00,3,
1,2006,43,1928,188,6.97,3,41.77,3,.00,3,30.30,3,16.53,3,297.20,3,.00,3,
1,2006,43,1929,188,6.91,3,40.14,3,.00,3,30.30,3,15.50,3,297.40,3,.00,3,
1,2006,43,1930,188,6.97,3,37.67,3,.00,3,30.30,3,16.28,3,302.10,3,.00,3,
1,2006,43,1931,188,6.94,3,40.74,3,.00,3,30.30,3,15.83,3,299.30,3,.00,3,
1,2006,43,1932,188,6.94,3,37.54,3,.00,3,30.30,3,16.23,3,300.30,3,.00,3,
1,2006,43,1933,188,6.94,3,39.47,3,.00,3,30.30,3,15.83,3,306.00,3,.00,3,
1,2006,43,1934,188,6.94,3,40.11,3,.00,3,30.30,3,15.14,3,306.70,3,.00,3,
1,2006,43,1935,188,6.87,3,40.77,3,.00,3,30.30,3,15.39,3,298.50,3,.00,3,
1,2006,43,1936,188,6.84,3,38.01,3,.00,3,30.30,3,15.52,3,298.00,3,.00,3,
1,2006,43,1937,188,6.81,3,39.94,3,.00,3,30.30,3,15.61,3,300.00,3,.00,3,
1,2006,43,1938,188,6.84,3,41.47,3,.00,3,30.30,3,16.16,3,306.60,3,.00,3,
1,2006,43,1939,188,6.74,3,41.27,3,.00,3,30.30,3,14.73,3,308.30,3,.00,3,
1,2006,43,1940,188,6.84,3,43.57,3,.00,3,30.30,3,16.11,3,302.50,3,.00,3,
1,2006,43,1941,188,6.84,3,38.41,3,.00,3,30.30,3,16.24,3,299.60,3,.00,3,
1,2006,43,1942,188,6.77,3,41.31,3,.00,3,30.30,3,16.76,3,304.50,3,.00,3,
1,2006,43,1943,188,6.67,3,42.34,3,.00,3,30.30,3,16.15,3,307.00,3,.00,3,
1,2006,43,1944,188,6.74,3,39.04,3,3.77,3,30.30,3,15.55,3,307.10,3,.00,3,
1,2006,43,1945,188,6.71,3,46.51,3,1.88,3,30.30,3,14.28,3,304.40,3,.00,3,
1,2006,43,1946,188,6.67,3,39.64,3,.00,3,30.30,3,16.54,3,308.80,3,.00,3,
1,2006,43,1947,188,6.64,3,42.71,3,.00,3,30.30,3,15.64,3,308.50,3,.00,3,
1,2006,43,1948,188,6.74,3,39.37,3,.00,3,30.30,3,16.26,3,315.20,3,.00,3,
1,2006,43,1949,188,6.67,3,41.61,3,.00,3,30.30,3,17.78,3,312.40,3,.00,3,
1,2006,43,1950,188,6.67,3,48.71,3,.00,3,30.30,3,15.53,3,309.70,3,.00,3,
1,2006,43,1951,188,6.81,3,47.84,3,.00,3,30.30,3,15.04,3,311.60,3,.00,3,
1,2006,43,1952,188,6.84,3,43.81,3,.00,3,30.31,3,16.05,3,307.40,3,.00,3,
1,2006,43,1953,188,6.77,3,43.74,3,.00,3,30.30,3,15.62,3,313.60,3,.00,3,
1,2006,43,1954,188,6.84,3,45.51,3,.00,3,30.31,3,15.14,3,313.60,3,.00,3,
1,2006,43,1955,188,6.77,3,41.51,3,.00,3,30.31,3,17.74,3,316.10,3,.00,3,
1,2006,43,1956,188,6.77,3,37.71,3,.00,3,30.31,3,17.44,3,312.90,3,.00,3,
1,2006,43,1957,188,6.81,3,42.97,3,.00,3,30.31,3,16.90,3,314.60,3,.00,3,
1,2006,43,1958,188,6.81,3,43.21,3,.00,3,30.31,3,17.64,3,314.60,3,.00,3,
1,2006,43,1959,188,6.81,3,43.01,3,.00,3,30.31,3,17.44,3,312.50,3,.00,3,
1,2006,43,2000,188,6.81,3,43.21,3,.00,3,30.31,3,18.02,3,314.90,3,.00,3,
1,2006,43,2001,188,6.71,3,39.27,3,.00,3,30.31,3,17.84,3,310.70,3,.00,3,
1,2006,43,2020,188,6.61,3,41.84,3,.00,3,30.32,3,16.84,3,320.90,3,.00,3,
1,2006,43,2021,188,6.64,3,43.64,3,.00,3,30.31,3,16.69,3,317.40,3,.00,3,
1,2006,43,2022,188,6.58,3,41.91,3,.00,3,30.32,3,17.31,3,320.60,3,.00,3,
1,2006,43,2023,188,6.64,3,46.61,3,.00,3,30.32,3,17.26,3,318.40,3,.00,3,
1,2006,43,2024,188,6.68,3,41.27,3,.00,3,30.31,3,18.44,3,320.10,3,.00,3,
1,2006,43,2025,188,6.68,3,41.04,3,.00,3,30.32,3,18.20,3,318.70,3,.00,3,
1,2006,43,2026,188,6.68,3,50.31,3,.00,3,30.32,3,16.76,3,318.90,3,.00,3,
1,2006,43,2027,188,6.74,3,47.01,3,.00,3,30.32,3,17.33,3,315.60,3,.00,3,
1,2006,43,2028,188,6.74,3,45.14,3,.00,3,30.31,3,17.28,3,320.30,3,.00,3,
1,2006,43,2029,188,6.74,3,44.78,3,.00,3,30.32,3,17.29,3,323.10,3,.00,3,
1,2006,43,2030,188,6.71,3,46.74,3,.00,3,30.32,3,16.27,3,325.50,3,.00,3,
1,2006,43,2031,188,6.71,3,44.44,3,.00,3,30.32,3,15.87,3,322.20,3,.00,3,
1,2006,43,2032,188,6.74,3,47.91,3,.00,3,30.32,3,17.07,3,317.70,3,.00,3,
1,2006,43,2033,188,6.71,3,41.11,3,.00,3,30.32,3,18.16,3,315.40,3,.00,3,
1,2006,43,2034,188,6.71,3,42.48,3,.00,3,30.32,3,18.02,3,321.40,3,.00,3,
1,2006,43,2035,188,6.64,3,40.91,3,.00,3,30.32,3,17.38,3,318.80,3,.00,3,
1,2006,43,2036,188,6.71,3,45.38,3,.00,3,30.31,3,17.29,3,321.00,3,.00,3,
1,2006,43,2037,188,6.58,3,44.18,3,.00,3,30.32,3,18.07,3,325.00,3,.00,3,
1,2006,43,2038,188,6.68,3,39.68,3,.00,3,30.32,3,18.66,3,314.00,3,.00,3,
1,2006,43,2039,188,6.61,3,42.71,3,.00,3,30.32,3,18.20,3,318.20,3,.00,3,
1,2006,43,2040,188,6.61,3,41.38,3,.00,3,30.32,3,16.56,3,326.10,3,.00,3,
1,2006,43,2041,188,6.51,3,43.65,3,.00,3,30.32,3,17.11,3,318.90,3,.00,3,
1,2006,43,2042,188,6.51,3,44.71,3,.00,3,30.32,3,16.30,3,323.00,3,.00,3,
1,2006,43,2043,188,6.48,3,43.05,3,.00,3,30.32,3,15.16,3,323.90,3,.00,3,
1,2006,43,2044,188,6.51,3,43.65,3,.00,3,30.32,3,15.59,3,327.40,3,.00,3,
1,2006,43,2045,188,6.48,3,41.35,3,.00,3,30.32,3,16.53,3,329.30,3,.00,3,
1,2006,43,2046,188,6.51,3,45.25,3,.00,3,30.32,3,15.29,3,319.10,3,.00,3,
1,2006,43,2047,188,6.41,3,41.81,3,.00,3,30.32,3,16.38,3,315.70,3,.00,3,
1,2006,43,2048,188,6.45,3,44.55,3,.00,3,30.32,3,16.00,3,327.50,3,.00,3,
1,2006,43,2049,188,6.45,3,42.95,3,.00,3,30.32,3,15.45,3,321.20,3,.00,3,
1,2006,43,2050,188,6.45,3,42.18,3,.00,3,30.32,3,16.07,3,320.40,3,.00,3,
1,2006,43,2051,188,6.45,3,43.01,3,.00,3,30.32,3,14.60,3,319.70,3,.00,3,
1,2006,43,2052,188,6.45,3,44.05,3,.00,3,30.32,3,14.36,3,318.90,3,.00,3,
1,2006,43,2053,188,6.41,3,44.35,3,.00,3,30.32,3,15.42,3,325.30,3,.00,3,
1,2006,43,2054,188,6.38,3,42.65,3,.00,3,30.32,3,14.36,3,325.00,3,.00,3,
1,2006,43,2055,188,6.41,3,46.61,3,.00,3,30.32,3,14.27,3,314.50,3,.00,3,
1,2006,43,2056,188,6.38,3,43.11,3,.00,3,30.32,3,15.44,3,317.30,3,.00,3,
1,2006,43,2057,188,6.35,3,46.75,3,.00,3,30.32,3,14.88,3,315.10,3,.00,3,
1,2006,43,2058,188,6.38,3,45.61,3,.00,3,30.33,3,14.81,3,317.30,3,.00,3,
1,2006,43,2059,188,6.35,3,48.45,3,.00,3,30.32,3,13.87,3,319.50,3,.00,3,
1,2006,43,2100,188,6.38,3,47.98,3,.00,3,30.32,3,14.45,3,315.00,3,.00,3,
1,2006,43,2101,188,6.41,3,44.38,3,.00,3,30.33,3,15.53,3,314.90,3,.00,3,
1,2006,43,2122,188,6.28,3,43.48,3,.00,3,30.34,3,14.94,3,333.30,3,.00,3,
1,2006,43,2123,188,6.32,3,44.48,3,.00,3,30.34,3,15.12,3,332.20,3,.00,3,
1,2006,43,2124,188,6.28,3,48.62,3,.00,3,30.34,3,14.41,3,327.50,3,.00,3,
1,2006,43,2125,188,6.28,3,47.45,3,.00,3,30.34,3,14.06,3,329.40,3,.00,3,
1,2006,43,2126,188,6.32,3,48.75,3,.00,3,30.34,3,16.38,3,333.30,3,.00,3,
1,2006,43,2127,188,6.32,3,42.88,3,.00,3,30.34,3,16.33,3,333.10,3,.00,3,
1,2006,43,2128,188,6.25,3,45.71,3,.00,3,30.34,3,15.19,3,328.00,3,.00,3,
1,2006,43,2129,188,6.32,3,45.68,3,.00,3,30.34,3,17.40,3,322.80,3,.00,3,
1,2006,43,2130,188,6.18,3,41.48,3,.00,3,30.34,3,18.29,3,330.50,3,.00,3,
1,2006,43,2131,188,6.22,3,44.28,3,.00,3,30.34,3,18.10,3,317.20,3,.00,3,
1,2006,43,2132,188,6.22,3,45.01,3,.00,3,30.34,3,15.90,3,318.50,3,.00,3,
1,2006,43,2133,188,6.18,3,47.98,3,.00,3,30.34,3,17.54,3,320.40,3,.00,3,
1,2006,43,2134,188,6.28,3,45.92,3,.00,3,30.34,3,16.43,3,323.40,3,.00,3,
1,2006,43,2135,188,6.28,3,49.65,3,.00,3,30.34,3,15.65,3,322.00,3,.00,3,
1,2006,43,2136,188,6.22,3,46.05,3,.00,3,30.34,3,17.94,3,328.10,3,.00,3,
1,2006,43,2137,188,6.25,3,49.45,3,.00,3,30.34,3,16.45,3,321.50,3,.00,3,
1,2006,43,2138,188,6.25,3,42.58,3,.00,3,30.34,3,18.25,3,312.60,3,.00,3,
1,2006,43,2139,188,6.11,3,41.61,3,.00,3,30.34,3,18.28,3,321.20,3,.00,3,
1,2006,43,2140,188,6.08,3,43.78,3,.00,3,30.34,3,17.35,3,318.60,3,.00,3,
1,2006,43,2141,188,6.05,3,49.52,3,.00,3,30.35,3,17.01,3,324.00,3,.00,3,
1,2006,43,2142,188,6.05,3,46.48,3,.00,3,30.34,3,17.68,3,329.20,3,.00,3,
1,2006,43,2143,188,5.95,3,42.88,3,.00,3,30.35,3,17.12,3,323.00,3,.00,3,
1,2006,43,2144,188,6.08,3,46.48,3,.00,3,30.34,3,16.40,3,323.70,3,.00,3,
1,2006,43,2145,188,5.98,3,47.15,3,.00,3,30.34,3,16.36,3,323.80,3,.00,3,
1,2006,43,2146,188,6.01,3,47.88,3,.00,3,30.35,3,16.75,3,327.70,3,.00,3,
1,2006,43,2147,188,5.98,3,48.18,3,.00,3,30.34,3,16.31,3,329.20,3,.00,3,
1,2006,43,2148,188,6.11,3,51.28,3,.00,3,30.34,3,16.38,3,325.70,3,.00,3,
1,2006,43,2149,188,6.08,3,44.68,3,.00,3,30.34,3,17.31,3,324.80,3,.00,3,
1,2006,43,2150,188,6.01,3,50.78,3,.00,3,30.34,3,17.59,3,329.20,3,.00,3,
1,2006,43,2151,188,6.05,3,40.65,3,.00,3,30.35,3,18.15,3,335.00,3,.00,3,
1,2006,43,2152,188,5.95,3,49.18,3,.00,3,30.34,3,17.47,3,331.90,3,.00,3,
1,2006,43,2153,188,5.91,3,46.72,3,.00,3,30.35,3,16.99,3,318.70,3,.00,3,
1,2006,43,2154,188,5.95,3,50.72,3,.00,3,30.35,3,17.36,3,322.60,3,.00,3,
1,2006,43,2155,188,5.95,3,45.58,3,.00,3,30.35,3,18.33,3,327.20,3,.00,3,
1,2006,43,2156,188,5.91,3,43.08,3,.00,3,30.35,3,19.14,3,328.80,3,.00,3,
1,2006,43,2157,188,5.91,3,46.88,3,.00,3,30.34,3,18.89,3,334.70,3,.00,3,
1,2006,43,2158,188,5.85,3,41.25,3,.00,3,30.35,3,18.42,3,329.10,3,.00,3,
1,2006,43,2159,188,5.82,3,44.61,3,.00,3,30.35,3,18.67,3,327.30,3,.00,3,
1,2006,43,2200,188,5.82,3,41.65,3,.00,3,30.35,3,20.37,3,322.60,3,.00,3,
1,2006,43,2201,188,5.72,3,42.55,3,.00,3,30.35,3,18.47,3,332.60,3,.00,3,
1,2006,43,2220,188,5.45,3,45.82,3,.00,3,30.35,3,15.97,3,337.50,3,.00,3,
1,2006,43,2221,188,5.38,3,44.05,3,.00,3,30.36,3,17.65,3,334.60,3,.00,3,
1,2006,43,2222,188,5.35,3,45.32,3,.00,3,30.36,3,16.91,3,329.60,3,.00,3,
1,2006,43,2223,188,5.25,3,47.18,3,.00,3,30.35,3,17.18,3,330.30,3,.00,3,
1,2006,43,2224,188,5.28,3,47.38,3,.00,3,30.36,3,16.61,3,336.30,3,.00,3,
1,2006,43,2225,188,5.32,3,47.55,3,.00,3,30.36,3,17.08,3,333.10,3,.00,3,
1,2006,43,2226,188,5.38,3,48.32,3,.00,3,30.36,3,16.56,3,336.00,3,.00,3,
1,2006,43,2227,188,5.22,3,48.45,3,.00,3,30.36,3,15.45,3,341.40,3,.00,3,
1,2006,43,2228,188,5.32,3,50.88,3,.00,3,30.36,3,16.29,3,333.40,3,.00,3,
1,2006,43,2229,188,5.45,3,52.68,3,.00,3,30.36,3,15.16,3,332.10,3,.00,3,
1,2006,43,2230,188,5.35,3,47.02,3,.00,3,30.36,3,18.06,3,336.10,3,.00,3,
1,2006,43,2231,188,5.35,3,46.95,3,.00,3,30.36,3,18.87,3,332.80,3,.00,3,
1,2006,43,2232,188,5.22,3,45.85,3,.00,3,30.36,3,17.45,3,332.30,3,.00,3,
1,2006,43,2233,188,5.25,3,47.35,3,.00,3,30.36,3,17.28,3,336.90,3,.00,3,
1,2006,43,2234,188,5.35,3,53.88,3,.00,3,30.36,3,15.58,3,331.20,3,.00,3,
1,2006,43,2235,188,5.38,3,53.85,3,.00,3,30.36,3,15.44,3,325.40,3,.00,3,
1,2006,43,2236,188,5.32,3,45.55,3,.00,3,30.35,3,19.06,3,328.80,3,.00,3,
1,2006,43,2237,188,5.32,3,47.28,3,.00,3,30.36,3,16.49,3,327.00,3,.00,3,
1,2006,43,2238,188,5.28,3,49.05,3,.00,3,30.36,3,16.48,3,333.60,3,.00,3,
1,2006,43,2239,188,5.28,3,49.08,3,.00,3,30.35,3,15.97,3,334.30,3,.00,3,
1,2006,43,2240,188,5.22,3,45.01,3,.00,3,30.36,3,17.15,3,328.50,3,.00,3,
1,2006,43,2241,188,5.25,3,47.65,3,.00,3,30.36,3,17.60,3,341.50,3,.00,3,
1,2006,43,2242,188,5.15,3,46.15,3,.00,3,30.36,3,17.18,3,332.80,3,.00,3,
1,2006,43,2243,188,5.18,3,48.48,3,.00,3,30.36,3,16.26,3,326.60,3,.00,3,
1,2006,43,2244,188,5.25,3,47.65,3,.00,3,30.36,3,17.53,3,328.00,3,.00,3,
1,2006,43,2245,188,5.25,3,48.48,3,.00,3,30.36,3,16.83,3,333.90,3,.00,3,
1,2006,43,2246,188,5.22,3,48.22,3,.00,3,30.36,3,15.82,3,329.40,3,.00,3,
1,2006,43,2247,188,5.18,3,47.55,3,.00,3,30.36,3,18.10,3,327.40,3,.00,3,
1,2006,43,2248,188,5.15,3,47.88,3,.00,3,30.36,3,17.83,3,331.60,3,.00,3,
1,2006,43,2249,188,5.11,3,47.18,3,.00,3,30.36,3,17.17,3,331.30,3,.00,3,
1,2006,43,2250,188,5.11,3,47.92,3,.00,3,30.36,3,16.23,3,327.40,3,.00,3,
1,2006,43,2251,188,5.11,3,49.22,3,.00,3,30.36,3,16.01,3,336.20,3,.00,3,
1,2006,43,2252,188,5.11,3,53.08,3,.00,3,30.36,3,15.66,3,333.80,3,.00,3,
1,2006,43,2253,188,5.22,3,54.78,3,.00,3,30.36,3,16.30,3,336.50,3,.00,3,
1,2006,43,2254,188,5.25,3,50.25,3,.00,3,30.36,3,16.69,3,331.70,3,.00,3,
1,2006,43,2255,188,5.15,3,50.52,3,.00,3,30.36,3,15.67,3,334.10,3,.00,3,
1,2006,43,2256,188,5.11,3,50.58,3,.00,3,30.36,3,17.01,3,331.40,3,.00,3,
1,2006,43,2257,188,5.18,3,49.18,3,.00,3,30.36,3,16.51,3,332.90,3,.00,3,
1,2006,43,2258,188,5.11,3,47.12,3,.00,3,30.36,3,16.79,3,332.30,3,.00,3,
1,2006,43,2259,188,5.08,3,43.15,3,.00,3,30.36,3,19.54,3,339.10,3,.00,3,
1,2006,43,2300,188,5.05,3,49.15,3,.00,3,30.36,3,16.92,3,337.10,3,.00,3,
1,2006,43,2301,188,5.01,3,51.98,3,.00,3,30.36,3,15.77,3,332.10,3,.00,3,
1,2006,43,2322,188,4.88,3,48.22,3,.00,3,30.36,3,16.27,3,322.20,3,.00,3,
1,2006,43,2323,188,4.82,3,47.95,3,.00,3,30.36,3,16.13,3,329.30,3,.00,3,
1,2006,43,2324,188,4.78,3,44.68,3,.00,3,30.36,3,15.95,3,331.20,3,.00,3,
1,2006,43,2325,188,4.78,3,45.55,3,.00,3,30.36,3,14.18,3,331.30,3,.00,3,
1,2006,43,2326,188,4.78,3,46.75,3,.00,3,30.36,3,13.72,3,334.80,3,.00,3,
1,2006,43,2327,188,4.72,3,47.95,3,.00,3,30.36,3,14.44,3,327.00,3,.00,3,
1,2006,43,2328,188,4.72,3,46.15,3,.00,3,30.37,3,13.30,3,334.40,3,.00,3,
1,2006,43,2329,188,4.68,3,47.58,3,.00,3,30.36,3,14.11,3,347.50,3,.00,3,
1,2006,43,2330,188,4.75,3,48.12,3,.00,3,30.37,3,13.44,3,338.60,3,.00,3,
1,2006,43,2331,188,4.78,3,49.12,3,.00,3,30.37,3,13.04,3,337.90,3,.00,3,
1,2006,43,2332,188,4.75,3,47.95,3,.00,3,30.36,3,13.57,3,334.30,3,.00,3,
1,2006,43,2333,188,4.78,3,46.75,3,.00,3,30.37,3,12.66,3,325.50,3,.00,3,
1,2006,43,2334,188,4.65,3,47.68,3,.00,3,30.36,3,11.60,3,337.00,3,.00,3,
1,2006,43,2335,188,4.75,3,45.95,3,.00,3,30.37,3,13.72,3,337.50,3,.00,3,
1,2006,43,2336,188,4.65,3,44.85,3,.00,3,30.37,3,13.06,3,343.30,3,.00,3,
1,2006,43,2337,188,4.61,3,49.62,3,.00,3,30.36,3,12.99,3,330.50,3,.00,3,
1,2006,43,2338,188,4.72,3,46.55,3,.00,3,30.36,3,12.12,3,332.90,3,.00,3,
1,2006,43,2339,188,4.72,3,46.08,3,.00,3,30.36,3,12.53,3,342.30,3,.00,3,
1,2006,43,2340,188,4.58,3,45.15,3,.00,3,30.36,3,12.22,3,341.70,3,.00,3,
1,2006,43,2341,188,4.65,3,47.58,3,.00,3,30.36,3,11.48,3,335.90,3,.00,3,
1,2006,43,2342,188,4.65,3,46.82,3,.00,3,30.36,3,11.75,3,343.50,3,.00,3,
1,2006,43,2343,188,4.61,3,47.58,3,.00,3,30.36,3,11.83,3,349.20,3,.00,3,
1,2006,43,2344,188,4.58,3,52.15,3,.00,3,30.36,3,10.82,3,339.80,3,.00,3,
1,2006,43,2345,188,4.61,3,47.88,3,.00,3,30.36,3,11.13,3,328.10,3,.00,3,
1,2006,43,2346,188,4.58,3,47.55,3,.00,3,30.36,3,12.04,3,336.50,3,.00,3,
1,2006,43,2347,188,4.68,3,46.68,3,.00,3,30.36,3,12.24,3,348.90,3,.00,3,
1,2006,43,2348,188,4.65,3,49.95,3,.00,3,30.36,3,10.80,3,341.20,3,.00,3,
1,2006,43,2349,188,4.65,3,48.92,3,.00,3,30.36,3,11.75,3,336.90,3,.00,3,
1,2006,43,2350,188,4.58,3,48.45,3,.00,3,30.36,3,11.80,3,345.00,3,.00,3,
1,2006,43,2351,188,4.68,3,52.85,3,.00,3,30.36,3,13.12,3,338.10,3,.00,3,
1,2006,43,2352,188,4.72,3,48.18,3,.00,3,30.36,3,11.83,3,334.80,3,.00,3,
1,2006,43,2353,188,4.68,3,47.55,3,.00,3,30.36,3,11.17,3,331.40,3,.00,3,
1,2006,43,2354,188,4.61,3,52.48,3,.00,3,30.36,3,11.12,3,332.60,3,.00,3,
1,2006,43,2355,188,4.65,3,47.42,3,.00,3,30.36,3,12.24,3,341.30,3,.00,3,
1,2006,43,2356,188,4.65,3,45.12,3,.00,3,30.36,3,12.03,3,340.90,3,.00,3,
1,2006,43,2357,188,4.61,3,51.28,3,.00,3,30.36,3,13.41,3,332.40,3,.00,3,
1,2006,43,2358,188,4.65,3,46.38,3,.00,3,30.36,3,14.49,3,344.70,3,.00,3,
1,2006,43,2359,188,4.48,3,45.48,3,.00,3,30.36,3,11.82,3,335.10,3,.00,3,
1,2006,43,2400,188,4.61,3,48.08,3,.00,3,30.36,3,13.19,3,331.10,3,.00,3,
1,2006,44,1,188,4.51,3,46.75,3,.00,3,30.36,3,11.81,3,345.20,3,.00,3,
1,2006,44,20,188,4.45,3,49.32,3,.00,3,30.36,3,11.27,3,336.90,3,.00,3,
1,2006,44,21,188,4.45,3,48.08,3,.00,3,30.36,3,11.17,3,339.00,3,.00,3,
1,2006,44,22,188,4.45,3,49.88,3,.00,3,30.35,3,10.91,3,344.30,3,.00,3,
1,2006,44,23,188,4.45,3,51.18,3,.00,3,30.36,3,10.91,3,349.50,3,.00,3,
1,2006,44,24,188,4.45,3,51.62,3,.00,3,30.35,3,9.60,3,339.80,3,.00,3,
1,2006,44,25,188,4.45,3,49.78,3,.00,3,30.36,3,10.96,3,346.50,3,.00,3,
1,2006,44,26,188,4.45,3,52.42,3,.00,3,30.36,3,10.92,3,344.70,3,.00,3,
1,2006,44,27,188,4.45,3,48.45,3,.00,3,30.35,3,12.25,3,349.20,3,.00,3,
1,2006,44,28,188,4.38,3,47.52,3,.00,3,30.36,3,12.46,3,342.00,3,.00,3,
1,2006,44,29,188,4.41,3,47.18,3,.00,3,30.36,3,11.41,3,352.10,3,.00,3,
1,2006,44,30,188,4.32,3,49.35,3,.00,3,30.35,3,11.11,3,343.80,3,.00,3,
1,2006,44,31,188,4.35,3,48.08,3,.00,3,30.36,3,11.39,3,340.60,3,.00,3,
1,2006,44,32,188,4.38,3,48.78,3,.00,3,30.35,3,11.44,3,341.30,3,.00,3,
1,2006,44,33,188,4.32,3,50.02,3,.00,3,30.36,3,9.82,3,333.20,3,.00,3,
1,2006,44,34,188,4.41,3,53.38,3,.00,3,30.35,3,11.64,3,336.80,3,.00,3,
1,2006,44,35,188,4.38,3,50.08,3,.00,3,30.36,3,12.44,3,349.60,3,.00,3,
1,2006,44,36,188,4.41,3,47.55,3,.00,3,30.36,3,12.00,3,341.70,3,.00,3,
1,2006,44,37,188,4.35,3,50.29,3,.00,3,30.36,3,10.72,3,337.00,3,.00,3,
1,2006,44,38,188,4.35,3,50.02,3,.00,3,30.36,3,10.29,3,345.90,3,.00,3,
1,2006,44,39,188,4.42,3,53.39,3,.00,3,30.35,3,9.82,3,341.80,3,.00,3,
1,2006,44,40,188,4.42,3,52.25,3,.00,3,30.35,3,10.21,3,348.80,3,.00,3,
1,2006,44,41,188,4.32,3,48.39,3,.00,3,30.35,3,10.75,3,350.10,3,.00,3,
1,2006,44,42,188,4.32,3,50.12,3,.00,3,30.35,3,9.68,3,349.90,3,.00,3,
1,2006,44,43,188,4.32,3,50.75,3,.00,3,30.35,3,10.67,3,345.20,3,.00,3,
1,2006,44,44,188,4.38,3,49.92,3,.00,3,30.35,3,10.56,3,348.10,3,.00,3,
1,2006,44,45,188,4.32,3,50.62,3,.00,3,30.35,3,11.49,3,353.50,3,.00,3,
1,2006,44,46,188,4.25,3,51.85,3,.00,3,30.35,3,10.87,3,349.60,3,.00,3,
1,2006,44,47,188,4.28,3,54.09,3,.00,3,30.35,3,11.15,3,337.50,3,.00,3,
1,2006,44,48,188,4.32,3,50.75,3,.00,3,30.35,3,11.26,3,344.70,3,.00,3,
1,2006,44,49,188,4.25,3,48.69,3,.00,3,30.35,3,11.52,3,351.50,3,.00,3,
1,2006,44,50,188,4.25,3,50.35,3,.00,3,30.35,3,10.23,3,344.70,3,.00,3,
1,2006,44,51,188,4.22,3,49.45,3,.00,3,30.35,3,11.46,3,348.80,3,.00,3,
1,2006,44,52,188,4.22,3,48.12,3,.00,3,30.35,3,10.84,3,350.80,3,.00,3,
1,2006,44,53,188,4.25,3,50.46,3,.00,3,30.35,3,10.08,3,350.50,3,.00,3,
1,2006,44,54,188,4.25,3,48.42,3,.00,3,30.35,3,11.00,3,351.10,3,.00,3,
1,2006,44,55,188,4.22,3,52.59,3,.00,3,30.36,3,9.99,3,351.50,3,.00,3,
1,2006,44,56,188,4.29,3,52.82,3,.00,3,30.35,3,9.03,3,353.30,3,.00,3,
1,2006,44,57,188,4.25,3,51.79,3,.00,3,30.35,3,8.81,3,345.50,3,.00,3,
1,2006,44,58,188,4.25,3,51.12,3,.00,3,30.36,3,8.96,3,352.50,3,.00,3,
1,2006,44,59,188,4.22,3,49.62,3,.00,3,30.35,3,10.59,3,353.70,3,.00,3,
1,2006,44,100,188,4.22,3,49.06,3,.00,3,30.36,3,10.01,3,354.30,3,.00,3,
1,2006,44,101,188,4.25,3,49.76,3,.00,3,30.36,3,9.61,3,347.60,3,.00,3,
1,2006,44,120,188,4.22,3,49.59,3,.00,3,30.36,3,10.05,3,347.40,3,.00,3,
1,2006,44,121,188,4.29,3,52.33,3,.00,3,30.36,3,9.05,3,352.30,3,.00,3,
1,2006,44,122,188,4.19,3,50.12,3,.00,3,30.36,3,9.75,3,346.30,3,.00,3,
1,2006,44,123,188,4.19,3,51.06,3,.00,3,30.36,3,9.30,3,348.00,3,.00,3,
1,2006,44,124,188,4.29,3,52.09,3,.00,3,30.36,3,10.15,3,355.00,3,.00,3,
1,2006,44,125,188,4.22,3,50.92,3,.00,3,30.36,3,10.39,3,352.70,3,.00,3,
1,2006,44,126,188,4.22,3,50.09,3,.00,3,30.36,3,10.14,3,353.60,3,.00,3,
1,2006,44,127,188,4.22,3,49.69,3,.00,3,30.36,3,10.52,3,352.40,3,.00,3,
1,2006,44,128,188,4.12,3,50.76,3,.00,3,30.36,3,10.25,3,347.80,3,.00,3,
1,2006,44,129,188,4.16,3,50.49,3,.00,3,30.36,3,10.76,3,354.80,3,.00,3,
1,2006,44,130,188,4.16,3,53.96,3,.00,3,30.36,3,9.27,3,340.30,3,.00,3,
1,2006,44,131,188,4.19,3,51.39,3,.00,3,30.36,3,10.65,3,348.40,3,.00,3,
1,2006,44,132,188,4.29,3,52.19,3,.00,3,30.36,3,10.03,3,352.10,3,.00,3,
1,2006,44,133,188,4.22,3,52.63,3,.00,3,30.36,3,9.67,3,344.30,3,.00,3,
1,2006,44,134,188,4.22,3,51.56,3,.00,3,30.36,3,9.49,3,345.20,3,.00,3,
1,2006,44,135,188,4.19,3,51.99,3,.00,3,30.36,3,9.76,3,338.20,3,.00,3,
1,2006,44,136,188,4.22,3,53.33,3,.00,3,30.36,3,10.01,3,341.00,3,.00,3,
1,2006,44,137,188,4.16,3,49.66,3,.00,3,30.36,3,11.36,3,353.60,3,.00,3,
1,2006,44,138,188,4.19,3,52.26,3,.00,3,30.36,3,10.03,3,346.40,3,.00,3,
1,2006,44,139,188,4.19,3,51.89,3,.00,3,30.36,3,10.21,3,343.70,3,.00,3,
1,2006,44,140,188,4.16,3,51.79,3,.00,3,30.36,3,10.61,3,345.90,3,.00,3,
1,2006,44,141,188,4.26,3,50.83,3,.00,3,30.37,3,10.16,3,344.90,3,.00,3,
1,2006,44,142,188,4.12,3,53.79,3,.00,3,30.36,3,9.66,3,338.40,3,.00,3,
1,2006,44,143,188,4.09,3,53.13,3,.00,3,30.36,3,9.42,3,338.20,3,.00,3,
1,2006,44,144,188,4.12,3,49.22,3,.00,3,30.36,3,10.73,3,352.40,3,.00,3,
1,2006,44,145,188,4.22,3,50.73,3,.00,3,30.36,3,10.32,3,351.50,3,.00,3,
1,2006,44,146,188,4.09,3,50.76,3,.00,3,30.36,3,8.91,3,350.20,3,.00,3,
1,2006,44,147,188,4.16,3,49.49,3,.00,3,30.36,3,9.82,3,348.50,3,.00,3,
1,2006,44,148,188,4.09,3,53.09,3,.00,3,30.36,3,8.17,3,350.20,3,.00,3,
1,2006,44,149,188,4.19,3,50.19,3,.00,3,30.36,3,10.66,3,352.10,3,.00,3,
1,2006,44,150,188,4.12,3,50.09,3,.00,3,30.36,3,9.96,3,352.00,3,.00,3,
1,2006,44,151,188,4.16,3,51.46,3,.00,3,30.36,3,10.02,3,351.10,3,.00,3,
1,2006,44,152,188,4.09,3,51.13,3,.00,3,30.36,3,9.78,3,352.30,3,.00,3,
1,2006,44,153,188,4.09,3,51.03,3,.00,3,30.36,3,9.46,3,358.00,3,.00,3,
1,2006,44,154,188,4.05,3,51.33,3,.00,3,30.36,3,8.92,3,344.80,3,.00,3,
1,2006,44,155,188,4.02,3,51.33,3,.00,3,30.36,3,9.69,3,346.40,3,.00,3,
1,2006,44,156,188,4.09,3,49.62,3,.00,3,30.36,3,11.21,3,352.70,3,.00,3,
1,2006,44,157,188,4.05,3,50.59,3,.00,3,30.36,3,10.07,3,350.00,3,.00,3,
1,2006,44,158,188,4.12,3,49.99,3,.00,3,30.36,3,9.22,3,345.20,3,.00,3,
1,2006,44,159,188,4.02,3,50.59,3,.00,3,30.36,3,9.74,3,353.80,3,.00,3,
1,2006,44,200,188,4.02,3,52.66,3,.00,3,30.36,3,9.47,3,351.10,3,.00,3,
1,2006,44,201,188,4.09,3,54.43,3,.00,3,30.36,3,8.90,3,346.30,3,.00,3,
1,2006,44,220,188,4.05,3,53.73,3,.00,3,30.36,3,10.21,3,338.50,3,.00,3,
1,2006,44,221,188,4.02,3,54.33,3,.00,3,30.37,3,8.78,3,332.60,3,.00,3,
1,2006,44,222,188,4.02,3,54.29,3,.00,3,30.37,3,9.28,3,321.10,3,.00,3,
1,2006,44,223,188,4.02,3,55.53,3,.00,3,30.37,3,7.94,3,339.10,3,.00,3,
1,2006,44,224,188,4.05,3,55.66,3,.00,3,30.37,3,8.27,3,331.20,3,.00,3,
1,2006,44,225,188,3.99,3,53.36,3,.00,3,30.37,3,10.63,3,322.50,3,.00,3,
1,2006,44,226,188,4.02,3,52.83,3,.00,3,30.37,3,9.11,3,318.10,3,.00,3,
1,2006,44,227,188,4.02,3,54.03,3,.00,3,30.37,3,10.22,3,317.70,3,.00,3,
1,2006,44,228,188,4.05,3,54.39,3,.00,3,30.37,3,9.17,3,324.90,3,.00,3,
1,2006,44,229,188,4.05,3,54.49,3,.00,3,30.37,3,9.44,3,318.60,3,.00,3,
1,2006,44,230,188,4.09,3,54.79,3,.00,3,30.36,3,8.95,3,327.50,3,.00,3,
1,2006,44,231,188,4.09,3,52.79,3,.00,3,30.37,3,8.89,3,330.90,3,.00,3,
1,2006,44,232,188,4.02,3,52.73,3,.00,3,30.37,3,8.82,3,313.00,3,.00,3,
1,2006,44,233,188,3.99,3,54.13,3,.00,3,30.37,3,9.63,3,320.00,3,.00,3,
1,2006,44,234,188,4.02,3,53.76,3,.00,3,30.37,3,9.76,3,323.10,3,.00,3,
1,2006,44,235,188,4.02,3,52.76,3,.00,3,30.37,3,9.34,3,315.60,3,.00,3,
1,2006,44,236,188,3.95,3,54.99,3,.00,3,30.37,3,9.11,3,316.00,3,.00,3,
1,2006,44,237,188,3.99,3,54.06,3,.00,3,30.37,3,9.83,3,316.90,3,.00,3,
1,2006,44,238,188,3.99,3,53.09,3,.00,3,30.37,3,8.85,3,326.40,3,.00,3,
1,2006,44,239,188,3.96,3,53.96,3,.00,3,30.36,3,8.16,3,318.50,3,.00,3,
1,2006,44,240,188,3.92,3,57.33,3,.00,3,30.37,3,8.17,3,312.10,3,.00,3,
1,2006,44,241,188,3.92,3,60.43,3,.00,3,30.37,3,8.13,3,314.30,3,.00,3,
1,2006,44,242,188,3.89,3,59.66,3,.00,3,30.37,3,8.62,3,308.20,3,.00,3,
1,2006,44,243,188,3.86,3,57.40,3,.00,3,30.37,3,8.07,3,315.60,3,.00,3,
1,2006,44,244,188,3.79,3,58.83,3,.00,3,30.37,3,7.98,3,298.30,3,.00,3,
1,2006,44,245,188,3.82,3,59.36,3,.00,3,30.37,3,8.04,3,309.50,3,.00,3,
1,2006,44,246,188,3.82,3,57.46,3,.00,3,30.37,3,8.43,3,307.10,3,.00,3,
1,2006,44,247,188,3.72,3,56.90,3,.00,3,30.37,3,8.19,3,310.80,3,.00,3,
1,2006,44,248,188,3.76,3,59.13,3,.00,3,30.37,3,9.69,3,305.00,3,.00,3,
1,2006,44,249,188,3.66,3,59.13,3,.00,3,30.37,3,9.11,3,305.90,3,.00,3,
1,2006,44,250,188,3.76,3,57.06,3,.00,3,30.37,3,9.69,3,299.90,3,.00,3,
1,2006,44,251,188,3.62,3,55.56,3,.00,3,30.37,3,8.34,3,301.40,3,.00,3,
1,2006,44,252,188,3.56,3,55.13,3,.00,3,30.37,3,9.70,3,310.60,3,.00,3,
1,2006,44,253,188,3.62,3,55.09,3,.00,3,30.37,3,9.64,3,300.90,3,.00,3,
1,2006,44,254,188,3.59,3,53.89,3,.00,3,30.37,3,9.35,3,292.50,3,.00,3,
1,2006,44,255,188,3.49,3,54.16,3,.00,3,30.37,3,9.18,3,298.10,3,.00,3,
1,2006,44,256,188,3.49,3,61.26,3,.00,3,30.37,3,8.82,3,303.10,3,.00,3,
1,2006,44,257,188,3.45,3,59.53,3,.00,3,30.37,3,9.05,3,299.20,3,.00,3,
1,2006,44,258,188,3.52,3,61.66,3,.00,3,30.37,3,10.08,3,291.70,3,.00,3,
1,2006,44,259,188,3.39,3,60.03,3,.00,3,30.37,3,9.83,3,297.60,3,.00,3,
1,2006,44,300,188,3.45,3,60.50,3,.00,3,30.37,3,9.56,3,296.90,3,.00,3,
1,2006,44,301,188,3.45,3,61.16,3,.00,3,30.37,3,10.39,3,297.70,3,.00,3,
1,2006,44,320,188,3.29,3,54.83,3,.00,3,30.37,3,11.31,3,311.40,3,.00,3,
1,2006,44,321,188,3.36,3,54.50,3,.00,3,30.37,3,10.64,3,311.00,3,.00,3,
1,2006,44,322,188,3.32,3,54.13,3,.00,3,30.37,3,11.02,3,325.20,3,.00,3,
1,2006,44,323,188,3.32,3,55.30,3,.00,3,30.37,3,9.30,3,316.70,3,.00,3,
1,2006,44,324,188,3.29,3,54.03,3,.00,3,30.37,3,8.55,3,314.10,3,.00,3,
1,2006,44,325,188,3.32,3,54.29,3,.00,3,30.37,3,10.24,3,311.90,3,.00,3,
1,2006,44,326,188,3.26,3,56.46,3,.00,3,30.37,3,9.86,3,314.90,3,.00,3,
1,2006,44,327,188,3.26,3,56.40,3,.00,3,30.37,3,9.81,3,316.60,3,.00,3,
1,2006,44,328,188,3.26,3,53.99,3,.00,3,30.37,3,10.90,3,322.20,3,.00,3,
1,2006,44,329,188,3.29,3,56.16,3,.00,3,30.37,3,9.96,3,321.00,3,.00,3,
1,2006,44,330,188,3.32,3,54.73,3,.00,3,30.37,3,8.03,3,322.00,3,.00,3,
1,2006,44,331,188,3.22,3,56.63,3,.00,3,30.38,3,8.96,3,323.80,3,.00,3,
1,2006,44,332,188,3.32,3,58.60,3,.00,3,30.38,3,10.21,3,325.00,3,.00,3,
1,2006,44,333,188,3.33,3,55.43,3,.00,3,30.38,3,8.47,3,323.80,3,.00,3,
1,2006,44,334,188,3.33,3,58.37,3,.00,3,30.38,3,9.90,3,316.00,3,.00,3,
1,2006,44,335,188,3.42,3,57.60,3,.00,3,30.38,3,9.57,3,313.30,3,.00,3,
1,2006,44,336,188,3.33,3,55.47,3,.00,3,30.38,3,10.79,3,312.10,3,.00,3,
1,2006,44,337,188,3.33,3,54.60,3,.00,3,30.38,3,10.33,3,320.20,3,.00,3,
1,2006,44,338,188,3.26,3,58.13,3,.00,3,30.38,3,9.84,3,321.10,3,.00,3,
1,2006,44,339,188,3.26,3,55.80,3,.00,3,30.38,3,11.17,3,320.50,3,.00,3,
1,2006,44,340,188,3.33,3,55.93,3,.00,3,30.38,3,10.39,3,313.30,3,.00,3,
1,2006,44,341,188,3.29,3,54.87,3,.00,3,30.38,3,10.12,3,318.30,3,.00,3,
1,2006,44,342,188,3.26,3,54.50,3,.00,3,30.38,3,9.93,3,314.30,3,.00,3,
1,2006,44,343,188,3.26,3,55.77,3,.00,3,30.38,3,10.37,3,312.40,3,.00,3,
1,2006,44,344,188,3.16,3,57.14,3,.00,3,30.39,3,10.43,3,320.00,3,.00,3,
1,2006,44,345,188,3.19,3,57.14,3,.00,3,30.39,3,10.11,3,326.80,3,.00,3,
1,2006,44,346,188,3.23,3,56.87,3,.00,3,30.39,3,10.12,3,325.20,3,.00,3,
1,2006,44,347,188,3.26,3,57.07,3,.00,3,30.38,3,10.47,3,327.90,3,.00,3,
1,2006,44,348,188,3.19,3,55.84,3,.00,3,30.38,3,9.89,3,325.70,3,.00,3,
1,2006,44,349,188,3.29,3,55.70,3,.00,3,30.38,3,9.23,3,324.80,3,.00,3,
1,2006,44,350,188,3.26,3,56.50,3,.00,3,30.39,3,9.37,3,320.40,3,.00,3,
1,2006,44,351,188,3.23,3,57.44,3,.00,3,30.38,3,8.79,3,320.60,3,.00,3,
1,2006,44,352,188,3.26,3,57.50,3,.00,3,30.38,3,8.66,3,327.40,3,.00,3,
1,2006,44,353,188,3.23,3,58.60,3,.00,3,30.38,3,8.89,3,332.70,3,.00,3,
1,2006,44,354,188,3.33,3,59.27,3,.00,3,30.38,3,8.44,3,327.50,3,.00,3,
1,2006,44,355,188,3.26,3,58.60,3,.00,3,30.38,3,9.80,3,330.60,3,.00,3,
1,2006,44,356,188,3.33,3,56.80,3,.00,3,30.38,3,8.73,3,331.40,3,.00,3,
1,2006,44,357,188,3.26,3,57.14,3,.00,3,30.38,3,8.20,3,322.60,3,.00,3,
1,2006,44,358,188,3.30,3,57.80,3,.00,3,30.38,3,9.15,3,334.50,3,.00,3,
1,2006,44,359,188,3.30,3,59.44,3,.00,3,30.39,3,7.87,3,330.90,3,.00,3,
1,2006,44,400,188,3.36,3,59.57,3,.00,3,30.39,3,9.03,3,336.10,3,.00,3,
1,2006,44,401,188,3.30,3,58.27,3,.00,3,30.39,3,8.33,3,342.40,3,.00,3,
1,2006,44,420,188,3.30,3,53.44,3,.00,3,30.39,3,7.63,3,5.02,3,.00,3,
1,2006,44,421,188,3.33,3,53.00,3,.00,3,30.39,3,8.42,3,355.40,3,.00,3,
1,2006,44,422,188,3.33,3,51.40,3,.00,3,30.38,3,8.14,3,342.40,3,.00,3,
1,2006,44,423,188,3.26,3,51.73,3,.00,3,30.39,3,7.24,3,355.20,3,.00,3,
1,2006,44,424,188,3.33,3,53.94,3,.00,3,30.38,3,9.17,3,351.20,3,.00,3,
1,2006,44,425,188,3.30,3,52.23,3,.00,3,30.39,3,8.82,3,349.60,3,.00,3,
1,2006,44,426,188,3.33,3,51.80,3,.00,3,30.38,3,8.49,3,353.30,3,.00,3,
1,2006,44,427,188,3.19,3,53.60,3,.00,3,30.38,3,7.21,3,356.00,3,.00,3,
1,2006,44,428,188,3.30,3,54.87,3,.00,3,30.38,3,8.65,3,3.08,3,.00,3,
1,2006,44,429,188,3.30,3,52.20,3,.00,3,30.38,3,8.00,3,358.50,3,.00,3,
1,2006,44,430,188,3.23,3,54.60,3,.00,3,30.38,3,6.78,3,3.96,3,.00,3,
1,2006,44,431,188,3.23,3,54.14,3,.00,3,30.39,3,8.21,3,355.70,3,.00,3,
1,2006,44,432,188,3.23,3,53.87,3,.00,3,30.39,3,9.38,3,354.30,3,.00,3,
1,2006,44,433,188,3.26,3,54.34,3,.00,3,30.39,3,8.17,3,353.70,3,.00,3,
1,2006,44,434,188,3.19,3,52.27,3,.00,3,30.39,3,7.43,3,351.40,3,.00,3,
1,2006,44,435,188,3.19,3,55.40,3,.00,3,30.39,3,9.16,3,355.30,3,.00,3,
1,2006,44,436,188,3.23,3,54.14,3,.00,3,30.39,3,7.55,3,357.80,3,.00,3,
1,2006,44,437,188,3.19,3,53.70,3,.00,3,30.39,3,6.53,3,355.00,3,.00,3,
1,2006,44,438,188,3.19,3,53.90,3,.00,3,30.39,3,7.51,3,352.60,3,.00,3,
1,2006,44,439,188,3.13,3,54.94,3,.00,3,30.39,3,8.26,3,.57,3,.00,3,
1,2006,44,440,188,3.16,3,56.14,3,.00,3,30.39,3,8.04,3,1.20,3,.00,3,
1,2006,44,441,188,3.23,3,55.64,3,.00,3,30.39,3,7.05,3,359.70,3,.00,3,
1,2006,44,442,188,3.23,3,57.87,3,.00,3,30.39,3,8.18,3,355.90,3,.00,3,
1,2006,44,443,188,3.16,3,57.04,3,.00,3,30.39,3,8.06,3,357.10,3,.00,3,
1,2006,44,444,188,3.19,3,54.94,3,.00,3,30.39,3,7.46,3,345.80,3,.00,3,
1,2006,44,445,188,3.13,3,55.57,3,.00,3,30.39,3,8.21,3,350.00,3,.00,3,
1,2006,44,446,188,3.16,3,56.67,3,.00,3,30.39,3,8.34,3,354.70,3,.00,3,
1,2006,44,447,188,3.16,3,55.57,3,.00,3,30.39,3,7.28,3,351.90,3,.00,3,
1,2006,44,448,188,3.10,3,56.34,3,.00,3,30.39,3,7.83,3,359.60,3,.00,3,
1,2006,44,449,188,3.06,3,56.87,3,.00,3,30.39,3,7.29,3,5.74,3,.00,3,
1,2006,44,450,188,3.16,3,57.40,3,.00,3,30.39,3,8.60,3,358.60,3,.00,3,
1,2006,44,451,188,3.16,3,56.37,3,.00,3,30.39,3,7.36,3,.92,3,.00,3,
1,2006,44,452,188,3.13,3,57.44,3,.00,3,30.39,3,6.72,3,5.42,3,.00,3,
1,2006,44,453,188,3.13,3,57.50,3,.00,3,30.39,3,7.24,3,8.72,3,.00,3,
1,2006,44,454,188,3.13,3,57.94,3,.00,3,30.39,3,7.82,3,357.90,3,.00,3,
1,2006,44,455,188,3.13,3,56.27,3,.00,3,30.39,3,8.05,3,358.30,3,.00,3,
1,2006,44,456,188,3.13,3,55.47,3,.00,3,30.39,3,7.97,3,358.70,3,.00,3,
1,2006,44,457,188,3.16,3,58.14,3,.00,3,30.39,3,7.81,3,8.56,3,.00,3,
1,2006,44,458,188,3.10,3,57.37,3,.00,3,30.39,3,7.03,3,355.40,3,.00,3,
1,2006,44,459,188,3.10,3,58.17,3,.00,3,30.39,3,6.44,3,5.59,3,.00,3,
1,2006,44,500,188,3.19,3,58.14,3,.00,3,30.39,3,7.26,3,355.40,3,.00,3,
1,2006,44,501,188,3.16,3,58.81,3,.00,3,30.39,3,7.23,3,4.06,3,.00,3,
1,2006,44,517,188,3.19,3,61.14,3,.00,3,30.40,3,7.20,3,349.40,3,.00,3,
1,2006,44,518,188,3.23,3,61.04,3,.00,3,30.40,3,7.20,3,354.50,3,.00,3,
1,2006,44,519,188,3.26,3,60.07,3,.00,3,30.40,3,5.13,3,344.40,3,.00,3,
1,2006,44,520,188,3.23,3,60.14,3,.00,3,30.40,3,6.02,3,10.29,3,.00,3,
1,2006,44,521,188,3.26,3,61.71,3,.00,3,30.40,3,6.40,3,1.21,3,.00,3,
1,2006,44,522,188,3.26,3,59.11,3,.00,3,30.40,3,7.59,3,2.87,3,.00,3,
1,2006,44,523,188,3.23,3,58.64,3,.00,3,30.40,3,6.95,3,5.24,3,.00,3,
1,2006,44,524,188,3.30,3,57.84,3,.00,3,30.40,3,5.61,3,7.44,3,.00,3,
1,2006,44,525,188,3.26,3,60.04,3,.00,3,30.40,3,5.81,3,2.38,3,.00,3,
1,2006,44,526,188,3.26,3,60.04,3,.00,3,30.40,3,6.25,3,1.86,3,.00,3,
1,2006,44,527,188,3.23,3,61.11,3,.00,3,30.40,3,5.64,3,13.91,3,.00,3,
1,2006,44,528,188,3.19,3,59.07,3,.00,3,30.40,3,6.47,3,18.38,3,.00,3,
1,2006,44,529,188,3.33,3,58.31,3,.00,3,30.40,3,5.57,3,16.64,3,.00,3,
1,2006,44,530,188,3.30,3,60.41,3,.00,3,30.40,3,6.60,3,1.07,3,.00,3,
1,2006,44,531,188,3.26,3,60.17,3,.00,3,30.40,3,5.95,3,5.90,3,.00,3,
1,2006,44,532,188,3.26,3,60.17,3,.00,3,30.40,3,5.69,3,7.61,3,.00,3,
1,2006,44,533,188,3.30,3,61.21,3,.00,3,30.40,3,6.23,3,358.00,3,.00,3,
1,2006,44,534,188,3.30,3,59.07,3,.00,3,30.40,3,7.07,3,2.33,3,.00,3,
1,2006,44,535,188,3.26,3,58.47,3,.00,3,30.40,3,7.80,3,21.30,3,.00,3,
1,2006,44,536,188,3.30,3,60.31,3,.00,3,30.40,3,6.76,3,23.95,3,.00,3,
1,2006,44,537,188,3.23,3,59.54,3,.00,3,30.40,3,5.96,3,23.40,3,.00,3,
1,2006,44,538,188,3.26,3,59.44,3,.00,3,30.40,3,5.20,3,10.19,3,.00,3,
1,2006,44,539,188,3.30,3,59.31,3,.00,3,30.40,3,7.10,3,13.89,3,.00,3,
1,2006,44,540,188,3.26,3,59.44,3,.00,3,30.40,3,6.64,3,8.32,3,.00,3,
1,2006,44,541,188,3.30,3,60.01,3,.00,3,30.40,3,6.47,3,14.08,3,.00,3,
1,2006,44,542,188,3.23,3,59.21,3,.00,3,30.40,3,5.75,3,12.41,3,.00,3,
1,2006,44,543,188,3.36,3,61.31,3,.00,3,30.40,3,6.85,3,8.36,3,.00,3,
1,2006,44,544,188,3.36,3,58.91,3,.00,3,30.40,3,5.78,3,7.48,3,.00,3,
1,2006,44,545,188,3.26,3,58.74,3,.00,3,30.41,3,5.51,3,9.37,3,.00,3,
1,2006,44,546,188,3.33,3,60.31,3,.00,3,30.41,3,6.27,3,355.50,3,.00,3,
1,2006,44,547,188,3.33,3,59.87,3,.00,3,30.41,3,6.42,3,6.99,3,.00,3,
1,2006,44,548,188,3.36,3,60.81,3,.00,3,30.41,3,6.01,3,5.87,3,.00,3,
1,2006,44,549,188,3.36,3,59.54,3,.00,3,30.41,3,6.14,3,5.16,3,.00,3,
1,2006,44,550,188,3.46,3,59.67,3,.00,3,30.41,3,5.66,3,350.00,3,.00,3,
1,2006,44,551,188,3.40,3,60.11,3,.00,3,30.41,3,5.50,3,353.30,3,.00,3,
1,2006,44,552,188,3.43,3,60.74,3,.00,3,30.41,3,6.08,3,2.61,3,.00,3,
1,2006,44,553,188,3.43,3,60.77,3,.00,3,30.41,3,5.72,3,359.60,3,.00,3,
1,2006,44,554,188,3.40,3,60.71,3,.00,3,30.41,3,5.47,3,2.29,3,.00,3,
1,2006,44,555,188,3.46,3,59.87,3,.00,3,30.41,3,6.74,3,359.30,3,.00,3,
1,2006,44,556,188,3.43,3,59.24,3,.00,3,30.41,3,5.34,3,11.25,3,.00,3,
1,2006,44,557,188,3.43,3,59.67,3,.00,3,30.41,3,6.03,3,24.58,3,.00,3,
1,2006,44,558,188,3.43,3,60.07,3,.00,3,30.41,3,5.69,3,21.65,3,.00,3,
1,2006,44,559,188,3.46,3,61.47,3,.00,3,30.41,3,6.13,3,23.26,3,.00,3,
1,2006,44,600,188,3.46,3,58.97,3,.00,3,30.41,3,7.15,3,24.95,3,.00,3,
1,2006,44,601,188,3.40,3,60.17,3,.00,3,30.41,3,6.70,3,18.58,3,.00,3,
1,2006,44,617,188,3.50,3,61.27,3,.94,3,30.42,3,6.23,3,351.40,3,.00,3,
1,2006,44,618,188,3.43,3,61.74,3,.94,3,30.42,3,6.23,3,.19,3,.00,3,
1,2006,44,619,188,3.46,3,62.54,3,.94,3,30.42,3,5.44,3,12.24,3,.00,3,
1,2006,44,620,188,3.53,3,61.71,3,.94,3,30.42,3,5.19,3,21.15,3,.00,3,
1,2006,44,621,188,3.50,3,62.81,3,.94,3,30.42,3,4.86,3,14.93,3,.00,3,
1,2006,44,622,188,3.56,3,62.44,3,1.89,3,30.42,3,5.47,3,4.72,3,.00,3,
1,2006,44,623,188,3.46,3,62.71,3,2.36,3,30.42,3,5.78,3,4.45,3,.00,3,
1,2006,44,624,188,3.53,3,62.78,3,2.83,3,30.42,3,5.05,3,8.37,3,.00,3,
1,2006,44,625,188,3.56,3,62.91,3,3.30,3,30.42,3,5.74,3,21.22,3,.00,3,
1,2006,44,626,188,3.50,3,62.27,3,3.77,3,30.42,3,6.10,3,16.15,3,.00,3,
1,2006,44,627,188,3.50,3,62.21,3,4.71,3,30.42,3,5.99,3,16.83,3,.00,3,
1,2006,44,628,188,3.53,3,62.37,3,5.66,3,30.42,3,6.39,3,12.30,3,.00,3,
1,2006,44,629,188,3.60,3,62.51,3,6.60,3,30.42,3,5.51,3,15.13,3,.00,3,
1,2006,44,630,188,3.56,3,63.78,3,7.54,3,30.42,3,5.56,3,2.21,3,.00,3,
1,2006,44,631,188,3.53,3,62.64,3,8.49,3,30.42,3,6.53,3,13.99,3,.00,3,
1,2006,44,632,188,3.73,3,62.84,3,9.43,3,30.42,3,6.29,3,13.31,3,.00,3,
1,2006,44,633,188,3.63,3,61.34,3,10.84,3,30.42,3,7.42,3,4.94,3,.00,3,
1,2006,44,634,188,3.66,3,60.74,3,11.31,3,30.42,3,6.88,3,12.94,3,.00,3,
1,2006,44,635,188,3.73,3,61.07,3,13.20,3,30.43,3,6.27,3,22.21,3,.00,3,
1,2006,44,636,188,3.66,3,61.51,3,15.08,3,30.42,3,6.68,3,5.07,3,.00,3,
1,2006,44,637,188,3.70,3,61.47,3,16.97,3,30.42,3,7.17,3,7.93,3,.00,3,
1,2006,44,638,188,3.86,3,62.24,3,18.86,3,30.43,3,6.00,3,5.10,3,.00,3,
1,2006,44,639,188,3.83,3,60.71,3,20.74,3,30.43,3,6.02,3,.71,3,.00,3,
1,2006,44,640,188,3.93,3,62.01,3,22.63,3,30.43,3,5.27,3,11.00,3,.00,3,
1,2006,44,641,188,3.90,3,61.67,3,24.51,3,30.43,3,5.77,3,18.88,3,.00,3,
1,2006,44,642,188,4.00,3,61.64,3,26.40,3,30.43,3,6.57,3,15.60,3,.00,3,
1,2006,44,643,188,4.10,3,57.77,3,29.23,3,30.43,3,7.09,3,13.10,3,.00,3,
1,2006,44,644,188,4.23,3,59.01,3,32.06,3,30.43,3,7.08,3,11.46,3,.00,3,
1,2006,44,645,188,4.16,3,57.34,3,33.94,3,30.43,3,6.64,3,17.81,3,.00,3,
1,2006,44,646,188,4.23,3,56.74,3,36.77,3,30.43,3,8.07,3,11.02,3,.00,3,
1,2006,44,647,188,4.36,3,57.57,3,39.60,3,30.43,3,7.70,3,15.79,3,.00,3,
1,2006,44,648,188,4.46,3,56.40,3,43.37,3,30.43,3,7.58,3,4.17,3,.00,3,
1,2006,44,649,188,4.50,3,57.00,3,46.20,3,30.43,3,8.10,3,5.79,3,.00,3,
1,2006,44,650,188,4.63,3,56.47,3,49.97,3,30.43,3,8.26,3,13.91,3,.00,3,
1,2006,44,651,188,4.60,3,54.97,3,52.80,3,30.43,3,7.61,3,9.33,3,.00,3,
1,2006,44,652,188,4.73,3,54.54,3,57.04,3,30.43,3,6.47,3,8.04,3,.00,3,
1,2006,44,653,188,4.76,3,56.47,3,60.34,3,30.43,3,7.05,3,5.27,3,.00,3,
1,2006,44,654,188,4.93,3,55.37,3,65.05,3,30.43,3,7.15,3,8.43,3,.00,3,
1,2006,44,655,188,4.93,3,56.80,3,69.77,3,30.43,3,6.34,3,10.28,3,.00,3,
1,2006,44,656,188,5.03,3,52.90,3,73.50,3,30.43,3,7.88,3,12.25,3,.00,3,
1,2006,44,657,188,5.06,3,53.30,3,79.20,3,30.43,3,7.40,3,7.88,3,.00,3,
1,2006,44,658,188,5.16,3,53.34,3,83.00,3,30.43,3,7.14,3,10.26,3,.00,3,
1,2006,44,659,188,5.23,3,54.14,3,88.60,3,30.43,3,6.69,3,5.19,3,.00,3,
1,2006,44,700,188,5.33,3,53.74,3,93.80,3,30.43,3,6.93,3,13.24,3,.00,3,
1,2006,44,701,188,5.40,3,53.97,3,99.00,3,30.44,3,6.68,3,28.36,3,.00,3,
1,2006,44,717,188,6.53,3,47.76,3,210.20,3,30.44,3,7.44,3,21.93,3,.00,3,
1,2006,44,718,188,6.53,3,48.16,3,211.20,3,30.44,3,7.44,3,27.75,3,.00,3,
1,2006,44,719,188,6.50,3,47.40,3,216.80,3,30.44,3,6.91,3,20.24,3,.00,3,
1,2006,44,720,188,6.56,3,46.90,3,223.40,3,30.44,3,6.77,3,15.57,3,.00,3,
1,2006,44,721,188,6.66,3,47.53,3,231.00,3,30.45,3,6.13,3,10.44,3,.00,3,
1,2006,44,722,188,6.66,3,48.63,3,236.60,3,30.45,3,6.28,3,20.21,3,.00,3,
1,2006,44,723,188,6.73,3,46.69,3,243.20,3,30.45,3,6.52,3,9.63,3,.00,3,
1,2006,44,724,188,6.93,3,46.76,3,248.90,3,30.45,3,5.23,3,6.60,3,.00,3,
1,2006,44,725,188,7.03,3,47.86,3,257.40,3,30.45,3,6.14,3,31.34,3,.00,3,
1,2006,44,726,188,6.93,3,46.69,3,264.90,3,30.45,3,6.26,3,30.33,3,.00,3,
1,2006,44,727,188,6.86,3,46.59,3,271.00,3,30.45,3,6.64,3,30.61,3,.00,3,
1,2006,44,728,188,7.03,3,45.96,3,277.60,3,30.45,3,6.75,3,27.15,3,.00,3,
1,2006,44,729,188,7.09,3,45.92,3,283.80,3,30.45,3,5.95,3,15.60,3,.00,3,
1,2006,44,730,188,7.26,3,43.39,3,292.20,3,30.45,3,6.42,3,13.81,3,.00,3,
1,2006,44,731,188,7.32,3,43.79,3,300.70,3,30.45,3,7.06,3,25.75,3,.00,3,
1,2006,44,732,188,7.49,3,43.89,3,306.90,3,30.45,3,6.67,3,19.31,3,.00,3,
1,2006,44,733,188,7.36,3,45.42,3,313.90,3,30.45,3,6.72,3,27.89,3,.00,3,
1,2006,44,734,188,7.26,3,44.19,3,321.50,3,30.45,3,6.93,3,23.98,3,.00,3,
1,2006,44,735,188,7.32,3,43.59,3,327.60,3,30.45,3,6.82,3,24.38,3,.00,3,
1,2006,44,736,188,7.39,3,43.35,3,333.30,3,30.45,3,7.84,3,22.73,3,.00,3,
1,2006,44,737,188,7.35,3,43.65,3,343.10,3,30.45,3,7.36,3,22.18,3,.00,3,
1,2006,44,738,188,7.32,3,42.25,3,349.70,3,30.45,3,7.09,3,26.58,3,.00,3,
1,2006,44,739,188,7.25,3,43.75,3,353.50,3,30.45,3,6.73,3,30.49,3,.00,3,
1,2006,44,740,188,7.12,3,42.95,3,362.00,3,30.45,3,8.13,3,37.44,3,.00,3,
1,2006,44,741,188,7.09,3,43.38,3,368.60,3,30.45,3,8.23,3,34.82,3,.00,3,
1,2006,44,742,188,6.99,3,43.75,3,375.20,3,30.45,3,7.28,3,31.06,3,.00,3,
1,2006,44,743,188,6.99,3,41.92,3,384.60,3,30.45,3,8.26,3,27.56,3,.00,3,
1,2006,44,744,188,7.12,3,44.05,3,393.10,3,30.45,3,7.10,3,22.15,3,.00,3,
1,2006,44,745,188,7.15,3,44.15,3,398.80,3,30.45,3,7.15,3,21.86,3,.00,3,
1,2006,44,746,188,7.22,3,46.35,3,404.90,3,30.45,3,7.80,3,35.67,3,.00,3,
1,2006,44,747,188,7.12,3,40.55,3,412.90,3,30.45,3,7.44,3,22.67,3,.00,3,
1,2006,44,748,188,7.25,3,40.65,3,420.40,3,30.46,3,6.58,3,28.85,3,.00,3,
1,2006,44,749,188,7.35,3,41.58,3,427.00,3,30.46,3,7.13,3,28.82,3,.00,3,
1,2006,44,750,188,7.28,3,40.68,3,433.60,3,30.45,3,7.14,3,21.13,3,.00,3,
1,2006,44,751,188,7.35,3,39.98,3,444.00,3,30.46,3,7.04,3,15.40,3,.00,3,
1,2006,44,752,188,7.52,3,40.71,3,451.50,3,30.46,3,7.29,3,19.67,3,.00,3,
1,2006,44,753,188,7.55,3,41.08,3,457.70,3,30.46,3,7.30,3,29.15,3,.00,3,
1,2006,44,754,188,7.55,3,42.55,3,466.60,3,30.46,3,6.70,3,28.69,3,.00,3,
1,2006,44,755,188,7.55,3,43.45,3,474.10,3,30.46,3,5.59,3,29.18,3,.00,3,
1,2006,44,756,188,7.78,3,43.55,3,477.90,3,30.46,3,5.20,3,33.50,3,.00,3,
1,2006,44,757,188,7.68,3,42.34,3,486.40,3,30.45,3,7.11,3,34.06,3,.00,3,
1,2006,44,758,188,7.65,3,39.14,3,494.90,3,30.46,3,7.33,3,19.88,3,.00,3,
1,2006,44,759,188,7.78,3,40.28,3,502.40,3,30.46,3,5.71,3,17.79,3,.00,3,
1,2006,44,800,188,7.98,3,41.28,3,509.50,3,30.46,3,6.30,3,25.57,3,.00,3,
1,2006,44,801,188,7.84,3,40.61,3,517.50,3,30.46,3,7.42,3,27.11,3,.00,3,
1,2006,44,815,188,8.04,3,35.24,3,626.80,3,30.47,3,7.41,3,1.61,3,.00,3,
1,2006,44,816,188,7.97,3,36.04,3,630.60,3,30.47,3,7.41,3,6.96,3,.00,3,
1,2006,44,817,188,7.97,3,34.00,3,636.20,3,30.47,3,6.20,3,9.28,3,.00,3,
1,2006,44,818,188,8.01,3,40.47,3,641.90,3,30.47,3,5.99,3,4.31,3,.00,3,
1,2006,44,819,188,8.00,3,39.64,3,651.30,3,30.47,3,7.07,3,11.88,3,.00,3,
1,2006,44,820,188,7.94,3,35.54,3,658.80,3,30.47,3,7.53,3,12.50,3,.00,3,
1,2006,44,821,188,7.94,3,34.00,3,666.40,3,30.47,3,6.36,3,13.74,3,.00,3,
1,2006,44,822,188,7.93,3,33.97,3,673.90,3,30.47,3,5.90,3,13.51,3,.00,3,
1,2006,44,823,188,8.00,3,37.43,3,680.00,3,30.47,3,6.26,3,13.88,3,.00,3,
1,2006,44,824,188,7.90,3,36.90,3,685.20,3,30.47,3,6.71,3,18.33,3,.00,3,
1,2006,44,825,188,7.73,3,33.60,3,696.50,3,30.47,3,7.42,3,16.11,3,.00,3,
1,2006,44,826,188,7.83,3,34.73,3,704.00,3,30.47,3,6.45,3,10.48,3,.00,3,
1,2006,44,827,188,7.86,3,36.23,3,710.00,3,30.47,3,6.90,3,357.70,3,.00,3,
1,2006,44,828,188,7.93,3,36.30,3,715.00,3,30.47,3,6.99,3,14.28,3,.00,3,
1,2006,44,829,188,8.06,3,33.23,3,726.00,3,30.47,3,8.28,3,17.18,3,.00,3,
1,2006,44,830,188,7.96,3,33.39,3,734.00,3,30.47,3,7.83,3,17.95,3,.00,3,
1,2006,44,831,188,7.92,3,34.26,3,740.00,3,30.47,3,7.39,3,7.10,3,.00,3,
1,2006,44,832,188,8.06,3,33.73,3,749.00,3,30.47,3,7.29,3,3.19,3,.00,3,
1,2006,44,833,188,8.02,3,34.59,3,757.00,3,30.47,3,5.64,3,354.40,3,.00,3,
1,2006,44,834,188,8.06,3,35.86,3,762.00,3,30.47,3,7.07,3,10.17,3,.00,3,
1,2006,44,835,188,8.02,3,33.79,3,767.00,3,30.47,3,7.42,3,356.20,3,.00,3,
1,2006,44,836,188,7.99,3,37.32,3,777.00,3,30.47,3,8.12,3,358.20,3,.00,3,
1,2006,44,837,188,7.86,3,34.89,3,785.00,3,30.47,3,7.74,3,356.40,3,.00,3,
1,2006,44,838,188,7.76,3,37.92,3,789.00,3,30.47,3,6.69,3,9.29,3,.00,3,
1,2006,44,839,188,7.82,3,38.69,3,797.00,3,30.47,3,7.18,3,3.09,3,.00,3,
1,2006,44,840,188,7.82,3,37.29,3,806.00,3,30.47,3,7.36,3,2.90,3,.00,3,
1,2006,44,841,188,7.85,3,37.06,3,813.00,3,30.47,3,5.83,3,14.83,3,.00,3,
1,2006,44,842,188,7.89,3,36.86,3,819.00,3,30.47,3,5.91,3,20.85,3,.00,3,
1,2006,44,843,188,7.79,3,38.86,3,826.00,3,30.47,3,7.05,3,13.00,3,.00,3,
1,2006,44,844,188,7.89,3,37.26,3,836.00,3,30.47,3,7.85,3,10.47,3,.00,3,
1,2006,44,845,188,7.95,3,32.59,3,842.00,3,30.47,3,7.28,3,1.50,3,.00,3,
1,2006,44,846,188,7.95,3,33.29,3,847.00,3,30.47,3,7.17,3,8.55,3,.00,3,
1,2006,44,847,188,8.02,3,34.06,3,857.00,3,30.47,3,7.20,3,11.32,3,.00,3,
1,2006,44,848,188,7.82,3,33.29,3,864.00,3,30.47,3,7.93,3,29.56,3,.00,3,
1,2006,44,849,188,7.72,3,34.76,3,872.00,3,30.47,3,8.46,3,31.95,3,.00,3,
1,2006,44,850,188,7.72,3,36.52,3,877.00,3,30.47,3,7.30,3,30.41,3,.00,3,
1,2006,44,851,188,7.89,3,35.92,3,883.00,3,30.47,3,6.66,3,29.07,3,.00,3,
1,2006,44,852,188,7.89,3,37.66,3,890.00,3,30.47,3,7.63,3,22.79,3,.00,3,
1,2006,44,853,188,7.85,3,37.79,3,895.00,3,30.47,3,7.17,3,9.24,3,.00,3,
1,2006,44,854,188,7.88,3,34.35,3,905.00,3,30.48,3,7.20,3,17.81,3,.00,3,
1,2006,44,855,188,7.85,3,32.69,3,912.00,3,30.48,3,8.62,3,25.70,3,.00,3,
1,2006,44,856,188,7.85,3,33.56,3,917.00,3,30.48,3,8.65,3,18.69,3,.00,3,
1,2006,44,857,188,7.78,3,31.95,3,924.00,3,30.47,3,7.97,3,15.37,3,.00,3,
1,2006,44,858,188,7.82,3,32.15,3,930.00,3,30.47,3,7.52,3,19.30,3,.00,3,
1,2006,44,859,188,7.85,3,32.82,3,937.00,3,30.48,3,6.52,3,18.47,3,.00,3,
1,2006,44,900,188,7.81,3,33.35,3,943.00,3,30.48,3,6.30,3,17.54,3,.00,3,
1,2006,44,901,188,7.85,3,33.19,3,949.00,3,30.48,3,7.50,3,5.13,3,.00,3,
1,2006,44,913,188,8.04,3,32.45,3,1027.00,3,30.48,3,7.18,3,19.40,3,.00,3,
1,2006,44,914,188,8.04,3,34.15,3,1035.00,3,30.48,3,8.15,3,14.00,3,.00,3,
1,2006,44,915,188,8.01,3,33.12,3,1040.00,3,30.48,3,7.90,3,22.71,3,.00,3,
1,2006,44,916,188,7.98,3,34.08,3,1043.00,3,30.48,3,7.21,3,17.16,3,.00,3,
1,2006,44,917,188,7.98,3,34.35,3,1052.00,3,30.48,3,7.84,3,11.94,3,.00,3,
1,2006,44,918,188,8.04,3,32.82,3,1059.00,3,30.48,3,7.98,3,7.46,3,.00,3,
1,2006,44,919,188,7.97,3,37.28,3,1063.00,3,30.48,3,8.15,3,16.12,3,.00,3,
1,2006,44,920,188,7.87,3,33.28,3,1069.00,3,30.48,3,7.19,3,12.52,3,.00,3,
1,2006,44,921,188,7.84,3,33.81,3,1076.00,3,30.48,3,8.75,3,14.71,3,.00,3,
1,2006,44,922,188,7.87,3,34.78,3,1082.00,3,30.48,3,8.93,3,10.91,3,.00,3,
1,2006,44,923,188,7.84,3,36.45,3,1088.00,3,30.48,3,8.81,3,17.95,3,.00,3,
1,2006,44,924,188,7.84,3,34.11,3,1095.00,3,30.48,3,8.81,3,22.52,3,.00,3,
1,2006,44,925,188,7.87,3,34.01,3,1102.00,3,30.48,3,9.01,3,22.08,3,.00,3,
1,2006,44,926,188,7.81,3,34.28,3,1105.00,3,30.48,3,9.30,3,24.98,3,.00,3,
1,2006,44,927,188,7.77,3,33.78,3,1111.00,3,30.48,3,9.12,3,25.07,3,.00,3,
1,2006,44,928,188,7.74,3,34.88,3,1118.00,3,30.48,3,8.71,3,26.76,3,.00,3,
1,2006,44,929,188,7.80,3,36.38,3,1123.00,3,30.48,3,8.23,3,14.34,3,.00,3,
1,2006,44,930,188,7.87,3,32.98,3,1130.00,3,30.48,3,9.15,3,4.27,3,.00,3,
1,2006,44,931,188,7.90,3,32.85,3,1135.00,3,30.48,3,9.00,3,5.33,3,.00,3,
1,2006,44,932,188,7.84,3,34.08,3,1141.00,3,30.48,3,9.22,3,12.30,3,.00,3,
1,2006,44,933,188,7.70,3,38.08,3,1146.00,3,30.48,3,9.05,3,17.30,3,.00,3,
1,2006,44,934,188,7.54,3,37.01,3,1152.00,3,30.48,3,9.90,3,23.08,3,.00,3,
1,2006,44,935,188,7.40,3,34.45,3,1159.00,3,30.48,3,9.32,3,24.73,3,.00,3,
1,2006,44,936,188,7.40,3,36.81,3,1165.00,3,30.48,3,10.34,3,19.98,3,.00,3,
1,2006,44,937,188,7.54,3,34.51,3,1170.00,3,30.48,3,10.48,3,25.80,3,.00,3,
1,2006,44,938,188,7.50,3,34.54,3,1176.00,3,30.48,3,8.96,3,19.64,3,.00,3,
1,2006,44,939,188,7.47,3,34.18,3,1181.00,3,30.48,3,8.83,3,18.56,3,.00,3,
1,2006,44,940,188,7.57,3,35.14,3,1189.00,3,30.48,3,11.08,3,22.86,3,.00,3,
1,2006,44,941,188,7.54,3,33.81,3,1193.00,3,30.48,3,10.27,3,16.41,3,.00,3,
1,2006,44,942,188,7.50,3,35.78,3,1197.00,3,30.47,3,10.10,3,22.12,3,.00,3,
1,2006,44,943,188,7.50,3,34.68,3,1202.00,3,30.48,3,10.68,3,20.32,3,.00,3,
1,2006,44,944,188,7.57,3,33.35,3,1208.00,3,30.48,3,11.61,3,17.44,3,.00,3,
1,2006,44,945,188,7.50,3,34.54,3,1213.00,3,30.48,3,11.27,3,18.29,3,.00,3,
1,2006,44,946,188,7.57,3,35.98,3,1221.00,3,30.48,3,10.47,3,20.76,3,.00,3,
1,2006,44,947,188,7.50,3,33.34,3,1224.00,3,30.48,3,10.74,3,17.58,3,.00,3,
1,2006,44,948,188,7.34,3,38.08,3,1230.00,3,30.48,3,11.05,3,19.86,3,.00,3,
1,2006,44,949,188,7.34,3,35.74,3,1237.00,3,30.48,3,12.39,3,20.52,3,.00,3,
1,2006,44,950,188,7.37,3,39.44,3,1242.00,3,30.48,3,11.69,3,23.11,3,.00,3,
1,2006,44,951,188,7.40,3,35.01,3,1246.00,3,30.48,3,12.68,3,21.07,3,.00,3,
1,2006,44,952,188,7.34,3,34.08,3,1252.00,3,30.48,3,12.84,3,13.59,3,.00,3,
1,2006,44,953,188,7.34,3,37.31,3,1255.00,3,30.48,3,12.07,3,21.91,3,.00,3,
1,2006,44,954,188,7.27,3,35.24,3,1261.00,3,30.48,3,12.26,3,18.74,3,.00,3,
1,2006,44,955,188,7.14,3,33.34,3,1267.00,3,30.48,3,14.07,3,19.68,3,.00,3,
1,2006,44,956,188,7.20,3,34.61,3,1272.00,3,30.48,3,13.07,3,19.44,3,.00,3,
1,2006,44,957,188,7.20,3,35.58,3,1275.00,3,30.48,3,12.47,3,21.06,3,.00,3,
1,2006,44,958,188,7.17,3,36.44,3,1281.00,3,30.48,3,11.97,3,15.55,3,.00,3,
1,2006,44,959,188,7.17,3,36.01,3,1285.00,3,30.48,3,12.83,3,18.87,3,.00,3,
1,2006,44,1000,188,7.20,3,33.71,3,1292.00,3,30.48,3,14.06,3,13.43,3,.00,3,
1,2006,44,1001,188,7.24,3,33.94,3,1297.00,3,30.48,3,13.76,3,11.00,3,.00,3,
1,2006,44,1013,188,7.20,3,34.54,3,1350.00,3,30.49,3,13.39,3,16.18,3,.00,3,
1,2006,44,1014,188,7.20,3,34.54,3,1355.00,3,30.48,3,11.93,3,14.72,3,.00,3,
1,2006,44,1015,188,7.17,3,36.41,3,1360.00,3,30.49,3,12.23,3,32.18,3,.00,3,
1,2006,44,1016,188,7.07,3,37.41,3,1364.00,3,30.48,3,11.77,3,26.08,3,.00,3,
1,2006,44,1017,188,7.17,3,36.61,3,1368.00,3,30.49,3,12.64,3,25.98,3,.00,3,
1,2006,44,1018,188,7.20,3,33.41,3,1371.00,3,30.48,3,12.74,3,21.92,3,.00,3,
1,2006,44,1019,188,7.17,3,33.41,3,1375.00,3,30.48,3,12.25,3,21.16,3,.00,3,
1,2006,44,1020,188,7.20,3,33.31,3,1379.00,3,30.49,3,12.32,3,15.96,3,.00,3,
1,2006,44,1021,188,7.17,3,34.58,3,1385.00,3,30.48,3,12.24,3,17.94,3,.00,3,
1,2006,44,1022,188,7.17,3,35.81,3,1384.00,3,30.48,3,10.63,3,11.87,3,.00,3,
1,2006,44,1023,188,7.17,3,34.58,3,1388.00,3,30.49,3,10.83,3,6.31,3,.00,3,
1,2006,44,1024,188,7.20,3,37.04,3,1391.00,3,30.48,3,10.38,3,20.60,3,.00,3,
1,2006,44,1025,188,7.20,3,35.74,3,1397.00,3,30.49,3,11.98,3,25.13,3,.00,3,
1,2006,44,1026,188,7.20,3,35.31,3,1399.00,3,30.49,3,10.39,3,22.07,3,.00,3,
1,2006,44,1027,188,7.24,3,36.74,3,1401.00,3,30.48,3,12.40,3,28.52,3,.00,3,
1,2006,44,1028,188,7.24,3,38.07,3,1408.00,3,30.49,3,11.92,3,19.25,3,.00,3,
1,2006,44,1029,188,7.37,3,36.31,3,1412.00,3,30.49,3,10.04,3,18.23,3,.00,3,
1,2006,44,1030,188,7.47,3,35.21,3,1415.00,3,30.49,3,11.20,3,26.38,3,.00,3,
1,2006,44,1031,188,7.60,3,37.11,3,1419.00,3,30.49,3,11.27,3,22.07,3,.00,3,
1,2006,44,1032,188,7.47,3,36.44,3,1422.00,3,30.49,3,11.15,3,23.90,3,.00,3,
1,2006,44,1033,188,7.57,3,37.38,3,1422.00,3,30.49,3,10.92,3,23.64,3,.00,3,
1,2006,44,1034,188,7.27,3,33.71,3,1429.00,3,30.49,3,12.23,3,31.84,3,.00,3,
1,2006,44,1035,188,7.24,3,36.24,3,1432.00,3,30.48,3,10.02,3,32.34,3,.00,3,
1,2006,44,1036,188,7.24,3,40.11,3,1434.00,3,30.48,3,11.86,3,21.66,3,.00,3,
1,2006,44,1037,188,7.34,3,31.11,3,1440.00,3,30.48,3,13.20,3,24.60,3,.00,3,
1,2006,44,1038,188,7.34,3,32.64,3,1443.00,3,30.48,3,10.53,3,29.28,3,.00,3,
1,2006,44,1039,188,7.34,3,35.44,3,1446.00,3,30.48,3,12.43,3,19.43,3,.00,3,
1,2006,44,1040,188,7.44,3,34.08,3,1453.00,3,30.48,3,12.97,3,24.64,3,.00,3,
1,2006,44,1041,188,7.34,3,34.04,3,1454.00,3,30.48,3,11.99,3,25.54,3,.00,3,
1,2006,44,1042,188,7.34,3,33.58,3,1456.00,3,30.48,3,12.31,3,36.06,3,.00,3,
1,2006,44,1043,188,7.20,3,34.14,3,1459.00,3,30.48,3,12.38,3,26.98,3,.00,3,
1,2006,44,1044,188,7.27,3,32.48,3,1467.00,3,30.48,3,12.75,3,20.04,3,.00,3,
1,2006,44,1045,188,7.24,3,37.41,3,1470.00,3,30.48,3,12.72,3,23.43,3,.00,3,
1,2006,44,1046,188,7.24,3,38.77,3,1473.00,3,30.48,3,11.52,3,25.26,3,.00,3,
1,2006,44,1047,188,7.30,3,35.21,3,1474.00,3,30.48,3,12.07,3,23.34,3,.00,3,
1,2006,44,1048,188,7.27,3,34.31,3,1478.00,3,30.48,3,11.97,3,22.15,3,.00,3,
1,2006,44,1049,188,7.37,3,37.94,3,1480.00,3,30.48,3,12.82,3,21.89,3,.00,3,
1,2006,44,1050,188,7.37,3,35.88,3,1485.00,3,30.48,3,13.16,3,27.77,3,.00,3,
1,2006,44,1051,188,7.37,3,35.21,3,1488.00,3,30.47,3,13.54,3,25.01,3,.00,3,
1,2006,44,1052,188,7.37,3,33.61,3,1490.00,3,30.47,3,14.23,3,25.92,3,.00,3,
1,2006,44,1053,188,7.34,3,34.08,3,1495.00,3,30.47,3,13.34,3,23.91,3,.00,3,
1,2006,44,1054,188,7.37,3,40.61,3,1500.00,3,30.47,3,13.40,3,27.53,3,.00,3,
1,2006,44,1055,188,7.34,3,35.58,3,1503.00,3,30.47,3,13.20,3,30.21,3,.00,3,
1,2006,44,1056,188,7.40,3,37.81,3,1504.00,3,30.47,3,12.19,3,34.30,3,.00,3,
1,2006,44,1057,188,7.34,3,38.77,3,1511.00,3,30.47,3,13.36,3,27.21,3,.00,3,
1,2006,44,1058,188,7.30,3,32.58,3,1512.00,3,30.47,3,13.08,3,23.52,3,.00,3,
1,2006,44,1059,188,7.37,3,33.04,3,1511.00,3,30.47,3,12.69,3,26.83,3,.00,3,
1,2006,44,1100,188,7.30,3,33.11,3,1518.00,3,30.47,3,13.47,3,19.91,3,.00,3,
1,2006,44,1101,188,7.37,3,33.24,3,1520.00,3,30.47,3,13.65,3,20.01,3,.00,3,
1,2006,44,1113,188,7.44,3,33.78,3,1548.00,3,30.46,3,13.06,3,36.80,3,.00,3,
1,2006,44,1114,188,7.40,3,33.44,3,1551.00,3,30.46,3,13.15,3,31.11,3,.00,3,
1,2006,44,1115,188,7.40,3,34.78,3,1553.00,3,30.46,3,13.08,3,36.17,3,.00,3,
1,2006,44,1116,188,7.33,3,35.94,3,1554.00,3,30.46,3,13.00,3,29.48,3,.00,3,
1,2006,44,1117,188,7.43,3,32.24,3,1554.00,3,30.46,3,12.78,3,31.12,3,.00,3,
1,2006,44,1118,188,7.50,3,34.21,3,1557.00,3,30.46,3,13.54,3,34.73,3,.00,3,
1,2006,44,1119,188,7.47,3,32.44,3,1559.00,3,30.46,3,12.21,3,34.47,3,.00,3,
1,2006,44,1120,188,7.43,3,39.14,3,1560.00,3,30.46,3,11.84,3,42.10,3,.00,3,
1,2006,44,1121,188,7.47,3,37.04,3,1564.00,3,30.46,3,12.23,3,39.42,3,.00,3,
1,2006,44,1122,188,7.50,3,36.67,3,1563.00,3,30.46,3,11.86,3,36.97,3,.00,3,
1,2006,44,1123,188,7.47,3,35.77,3,1567.00,3,30.46,3,10.77,3,24.60,3,.00,3,
1,2006,44,1124,188,7.50,3,37.24,3,1566.00,3,30.46,3,11.41,3,22.41,3,.00,3,
1,2006,44,1125,188,7.50,3,34.81,3,1568.00,3,30.46,3,12.26,3,34.21,3,.00,3,
1,2006,44,1126,188,7.60,3,36.81,3,1570.00,3,30.46,3,12.02,3,27.80,3,.00,3,
1,2006,44,1127,188,7.70,3,32.68,3,1575.00,3,30.46,3,12.45,3,26.41,3,.00,3,
1,2006,44,1128,188,7.73,3,34.38,3,1574.00,3,30.46,3,11.35,3,29.99,3,.00,3,
1,2006,44,1129,188,7.73,3,32.64,3,1574.00,3,30.46,3,12.18,3,25.27,3,.00,3,
1,2006,44,1130,188,7.83,3,32.91,3,1580.00,3,30.46,3,11.98,3,23.48,3,.00,3,
1,2006,44,1131,188,7.93,3,34.48,3,1579.00,3,30.46,3,12.06,3,31.03,3,.00,3,
1,2006,44,1132,188,7.80,3,32.68,3,1583.00,3,30.45,3,14.38,3,29.07,3,.00,3,
1,2006,44,1133,188,7.87,3,37.34,3,1586.00,3,30.46,3,12.26,3,28.61,3,.00,3,
1,2006,44,1134,188,7.73,3,33.64,3,1586.00,3,30.46,3,12.41,3,34.28,3,.00,3,
1,2006,44,1135,188,7.77,3,34.18,3,1586.00,3,30.46,3,12.76,3,31.82,3,.00,3,
1,2006,44,1136,188,7.63,3,33.54,3,1589.00,3,30.46,3,12.94,3,32.50,3,.00,3,
1,2006,44,1137,188,7.67,3,36.71,3,1592.00,3,30.45,3,11.10,3,36.11,3,.00,3,
1,2006,44,1138,188,7.67,3,36.51,3,1592.00,3,30.45,3,11.51,3,37.61,3,.00,3,
1,2006,44,1139,188,7.60,3,35.74,3,1592.00,3,30.45,3,12.67,3,37.51,3,.00,3,
1,2006,44,1140,188,7.47,3,34.38,3,1593.00,3,30.45,3,13.34,3,36.85,3,.00,3,
1,2006,44,1141,188,7.43,3,35.71,3,1595.00,3,30.45,3,12.59,3,36.23,3,.00,3,
1,2006,44,1142,188,7.47,3,38.71,3,1594.00,3,30.45,3,13.26,3,41.07,3,.00,3,
1,2006,44,1143,188,7.40,3,34.18,3,1598.00,3,30.45,3,15.14,3,40.69,3,.00,3,
1,2006,44,1144,188,7.27,3,34.44,3,1596.00,3,30.45,3,14.21,3,36.36,3,.00,3,
1,2006,44,1145,188,7.33,3,36.14,3,1596.00,3,30.44,3,12.88,3,31.42,3,.00,3,
1,2006,44,1146,188,7.43,3,35.54,3,1599.00,3,30.44,3,13.94,3,48.31,3,.00,3,
1,2006,44,1147,188,7.60,3,37.34,3,1600.00,3,30.44,3,13.23,3,44.87,3,.00,3,
1,2006,44,1148,188,7.53,3,34.81,3,1599.00,3,30.44,3,12.35,3,39.13,3,.00,3,
1,2006,44,1149,188,7.57,3,39.14,3,1600.00,3,30.44,3,12.87,3,37.87,3,.00,3,
1,2006,44,1150,188,7.57,3,34.91,3,1601.00,3,30.44,3,12.44,3,39.67,3,.00,3,
1,2006,44,1151,188,7.57,3,39.90,3,1601.00,3,30.44,3,11.46,3,38.23,3,.00,3,
1,2006,44,1152,188,7.60,3,33.34,3,1602.00,3,30.44,3,12.04,3,35.10,3,.00,3,
1,2006,44,1153,188,7.66,3,39.97,3,1602.00,3,30.44,3,10.95,3,40.21,3,.00,3,
1,2006,44,1154,188,7.70,3,38.54,3,1608.00,3,30.44,3,11.56,3,44.71,3,.00,3,
1,2006,44,1155,188,7.70,3,34.54,3,1608.00,3,30.44,3,12.55,3,37.25,3,.00,3,
1,2006,44,1156,188,7.66,3,33.81,3,1606.00,3,30.43,3,12.63,3,40.04,3,.00,3,
1,2006,44,1157,188,7.63,3,35.64,3,1608.00,3,30.43,3,12.09,3,43.75,3,.00,3,
1,2006,44,1158,188,7.70,3,35.74,3,1609.00,3,30.43,3,12.06,3,45.14,3,.00,3,
1,2006,44,1159,188,7.80,3,35.24,3,1608.00,3,30.43,3,12.53,3,44.96,3,.00,3,
1,2006,44,1200,188,7.80,3,33.84,3,1607.00,3,30.43,3,13.25,3,48.69,3,.00,3,
1,2006,44,1201,188,7.90,3,36.64,3,1605.00,3,30.43,3,12.06,3,47.30,3,.00,3,
1,2006,44,1213,188,8.03,3,36.14,3,1608.00,3,30.42,3,11.61,3,44.65,3,.00,3,
1,2006,44,1214,188,7.99,3,35.97,3,1607.00,3,30.42,3,11.34,3,40.85,3,.00,3,
1,2006,44,1215,188,8.03,3,34.40,3,1608.00,3,30.43,3,10.25,3,47.15,3,.00,3,
1,2006,44,1216,188,8.09,3,37.87,3,1608.00,3,30.42,3,9.91,3,47.41,3,.00,3,
1,2006,44,1217,188,8.16,3,37.00,3,1610.00,3,30.43,3,11.65,3,45.04,3,.00,3,
1,2006,44,1218,188,8.13,3,33.94,3,1605.00,3,30.42,3,11.67,3,42.66,3,.00,3,
1,2006,44,1219,188,8.09,3,34.44,3,1604.00,3,30.42,3,11.40,3,38.32,3,.00,3,
1,2006,44,1220,188,8.06,3,37.03,3,1604.00,3,30.42,3,11.68,3,39.60,3,.00,3,
1,2006,44,1221,188,8.09,3,34.37,3,1604.00,3,30.42,3,10.93,3,38.16,3,.00,3,
1,2006,44,1222,188,8.16,3,36.37,3,1604.00,3,30.42,3,10.20,3,46.98,3,.00,3,
1,2006,44,1223,188,8.16,3,36.64,3,1604.00,3,30.42,3,11.90,3,37.36,3,.00,3,
1,2006,44,1224,188,8.09,3,33.74,3,1608.00,3,30.42,3,12.01,3,49.26,3,.00,3,
1,2006,44,1225,188,8.19,3,32.91,3,1606.00,3,30.41,3,11.39,3,47.63,3,.00,3,
1,2006,44,1226,188,8.19,3,35.67,3,1602.00,3,30.41,3,10.88,3,55.24,3,.00,3,
1,2006,44,1227,188,8.36,3,34.64,3,1600.00,3,30.41,3,11.49,3,42.99,3,.00,3,
1,2006,44,1228,188,8.23,3,33.71,3,1598.00,3,30.41,3,12.53,3,40.96,3,.00,3,
1,2006,44,1229,188,8.23,3,33.97,3,1596.00,3,30.41,3,11.04,3,50.29,3,.00,3,
1,2006,44,1230,188,8.39,3,34.70,3,1598.00,3,30.41,3,10.89,3,47.42,3,.00,3,
1,2006,44,1231,188,8.39,3,33.17,3,1595.00,3,30.41,3,11.90,3,48.84,3,.00,3,
1,2006,44,1232,188,8.39,3,33.21,3,1597.00,3,30.41,3,12.24,3,48.64,3,.00,3,
1,2006,44,1233,188,8.33,3,32.84,3,1593.00,3,30.41,3,11.23,3,43.01,3,.00,3,
1,2006,44,1234,188,8.23,3,36.54,3,1592.00,3,30.41,3,11.19,3,49.89,3,.00,3,
1,2006,44,1235,188,8.30,3,36.50,3,1591.00,3,30.41,3,11.52,3,56.33,3,.00,3,
1,2006,44,1236,188,8.33,3,35.47,3,1590.00,3,30.41,3,11.44,3,53.92,3,.00,3,
1,2006,44,1237,188,8.36,3,35.31,3,1590.00,3,30.41,3,11.43,3,53.67,3,.00,3,
1,2006,44,1238,188,8.40,3,33.17,3,1589.00,3,30.41,3,12.59,3,49.88,3,.00,3,
1,2006,44,1239,188,8.50,3,37.47,3,1585.00,3,30.41,3,11.24,3,47.99,3,.00,3,
1,2006,44,1240,188,8.60,3,34.54,3,1584.00,3,30.41,3,11.13,3,56.08,3,.00,3,
1,2006,44,1241,188,8.56,3,35.11,3,1585.00,3,30.41,3,11.05,3,58.62,3,.00,3,
1,2006,44,1242,188,8.46,3,34.07,3,1584.00,3,30.41,3,11.07,3,53.51,3,.00,3,
1,2006,44,1243,188,8.50,3,35.61,3,1581.00,3,30.41,3,10.41,3,55.31,3,.00,3,
1,2006,44,1244,188,8.63,3,33.71,3,1579.00,3,30.41,3,9.13,3,55.75,3,.00,3,
1,2006,44,1245,188,8.70,3,34.44,3,1577.00,3,30.41,3,9.64,3,60.56,3,.00,3,
1,2006,44,1246,188,8.80,3,33.11,3,1576.00,3,30.41,3,10.96,3,56.74,3,.00,3,
1,2006,44,1247,188,8.77,3,33.28,3,1576.00,3,30.41,3,9.78,3,54.11,3,.00,3,
1,2006,44,1248,188,8.80,3,31.84,3,1575.00,3,30.41,3,10.73,3,48.32,3,.00,3,
1,2006,44,1249,188,8.87,3,32.11,3,1572.00,3,30.41,3,9.66,3,52.82,3,.00,3,
1,2006,44,1250,188,8.80,3,31.04,3,1572.00,3,30.41,3,10.82,3,59.39,3,.00,3,
1,2006,44,1251,188,8.77,3,33.64,3,1569.00,3,30.41,3,8.18,3,64.82,3,.00,3,
1,2006,44,1252,188,8.57,3,34.31,3,1570.00,3,30.41,3,10.20,3,61.70,3,.00,3,
1,2006,44,1253,188,8.43,3,35.41,3,1568.00,3,30.41,3,9.75,3,60.53,3,.00,3,
1,2006,44,1254,188,8.33,3,34.14,3,1566.00,3,30.41,3,10.10,3,56.98,3,.00,3,
1,2006,44,1255,188,8.43,3,33.31,3,1565.00,3,30.41,3,9.95,3,62.41,3,.00,3,
1,2006,44,1256,188,8.43,3,38.77,3,1565.00,3,30.41,3,10.21,3,62.45,3,.00,3,
1,2006,44,1257,188,8.37,3,33.24,3,1562.00,3,30.41,3,10.95,3,54.63,3,.00,3,
1,2006,44,1258,188,8.47,3,32.51,3,1560.00,3,30.40,3,10.20,3,59.87,3,.00,3,
1,2006,44,1259,188,8.53,3,33.18,3,1559.00,3,30.41,3,10.79,3,58.76,3,.00,3,
1,2006,44,1300,188,8.63,3,32.44,3,1556.00,3,30.40,3,10.31,3,64.36,3,.00,3,
1,2006,44,1301,188,8.67,3,33.88,3,1554.00,3,30.40,3,10.54,3,61.22,3,.00,3,
1,2006,44,1315,188,9.17,3,32.64,3,1521.00,3,30.39,3,10.42,3,57.75,3,.00,3,
1,2006,44,1316,188,9.20,3,33.84,3,1517.00,3,30.39,3,9.80,3,58.56,3,.00,3,
1,2006,44,1317,188,9.23,3,34.78,3,1514.00,3,30.39,3,8.85,3,56.95,3,.00,3,
1,2006,44,1318,188,9.17,3,33.88,3,1514.00,3,30.39,3,10.71,3,50.45,3,.00,3,
1,2006,44,1319,188,9.20,3,32.74,3,1510.00,3,30.39,3,10.57,3,51.27,3,.00,3,
1,2006,44,1320,188,9.27,3,32.11,3,1510.00,3,30.39,3,10.45,3,58.80,3,.00,3,
1,2006,44,1321,188,9.33,3,35.41,3,1505.00,3,30.39,3,10.46,3,51.64,3,.00,3,
1,2006,44,1322,188,9.27,3,31.58,3,1504.00,3,30.39,3,10.14,3,56.49,3,.00,3,
1,2006,44,1323,188,9.30,3,30.61,3,1500.00,3,30.39,3,10.74,3,50.96,3,.00,3,
1,2006,44,1324,188,9.27,3,30.55,3,1497.00,3,30.39,3,10.48,3,51.17,3,.00,3,
1,2006,44,1325,188,9.23,3,31.51,3,1493.00,3,30.39,3,9.35,3,54.97,3,.00,3,
1,2006,44,1326,188,9.30,3,31.75,3,1490.00,3,30.39,3,9.76,3,56.23,3,.00,3,
1,2006,44,1327,188,9.30,3,32.44,3,1489.00,3,30.39,3,9.18,3,58.40,3,.00,3,
1,2006,44,1328,188,9.40,3,34.78,3,1485.00,3,30.39,3,9.65,3,50.52,3,.00,3,
1,2006,44,1329,188,9.50,3,33.48,3,1482.00,3,30.39,3,8.08,3,59.81,3,.00,3,
1,2006,44,1330,188,9.43,3,32.18,3,1479.00,3,30.39,3,10.14,3,59.25,3,.00,3,
1,2006,44,1331,188,9.50,3,32.81,3,1476.00,3,30.39,3,9.73,3,59.73,3,.00,3,
1,2006,44,1332,188,9.53,3,34.21,3,1473.00,3,30.39,3,9.55,3,54.85,3,.00,3,
1,2006,44,1333,188,9.53,3,31.75,3,1471.00,3,30.39,3,9.05,3,57.50,3,.00,3,
1,2006,44,1334,188,9.63,3,33.51,3,1465.00,3,30.39,3,8.65,3,53.29,3,.00,3,
1,2006,44,1335,188,9.67,3,31.18,3,1463.00,3,30.38,3,9.50,3,55.28,3,.00,3,
1,2006,44,1336,188,9.63,3,30.18,3,1460.00,3,30.38,3,8.72,3,56.40,3,.00,3,
1,2006,44,1337,188,9.73,3,30.61,3,1458.00,3,30.39,3,8.52,3,60.44,3,.00,3,
1,2006,44,1338,188,9.57,3,34.24,3,1453.00,3,30.38,3,8.47,3,63.08,3,.00,3,
1,2006,44,1339,188,9.63,3,31.68,3,1451.00,3,30.39,3,8.30,3,58.56,3,.00,3,
1,2006,44,1340,188,9.67,3,30.28,3,1447.00,3,30.38,3,7.68,3,59.22,3,.00,3,
1,2006,44,1341,188,9.77,3,31.61,3,1444.00,3,30.39,3,8.03,3,59.60,3,.00,3,
1,2006,44,1342,188,9.77,3,29.61,3,1441.00,3,30.38,3,8.75,3,56.07,3,.00,3,
1,2006,44,1343,188,9.80,3,32.25,3,1435.00,3,30.38,3,7.92,3,59.82,3,.00,3,
1,2006,44,1344,188,9.83,3,30.45,3,1433.00,3,30.38,3,8.25,3,56.02,3,.00,3,
1,2006,44,1345,188,9.90,3,31.75,3,1428.00,3,30.38,3,8.50,3,62.50,3,.00,3,
1,2006,44,1346,188,9.53,3,32.28,3,1426.00,3,30.38,3,9.64,3,63.42,3,.00,3,
1,2006,44,1347,188,9.53,3,32.98,3,1422.00,3,30.38,3,8.46,3,63.32,3,.00,3,
1,2006,44,1348,188,9.27,3,33.74,3,1418.00,3,30.38,3,9.22,3,55.45,3,.00,3,
1,2006,44,1349,188,9.20,3,36.11,3,1413.00,3,30.38,3,7.86,3,53.43,3,.00,3,
1,2006,44,1350,188,9.37,3,33.24,3,1411.00,3,30.38,3,8.63,3,53.20,3,.00,3,
1,2006,44,1351,188,9.47,3,30.78,3,1408.00,3,30.38,3,8.99,3,55.06,3,.00,3,
1,2006,44,1352,188,9.60,3,31.35,3,1405.00,3,30.38,3,8.26,3,54.00,3,.00,3,
1,2006,44,1353,188,9.63,3,29.68,3,1401.00,3,30.38,3,8.18,3,55.50,3,.00,3,
1,2006,44,1354,188,9.70,3,29.95,3,1397.00,3,30.38,3,8.04,3,61.03,3,.00,3,
1,2006,44,1355,188,9.67,3,30.58,3,1393.00,3,30.38,3,8.07,3,50.14,3,.00,3,
1,2006,44,1356,188,9.60,3,30.31,3,1391.00,3,30.38,3,8.86,3,46.74,3,.00,3,
1,2006,44,1357,188,9.77,3,29.31,3,1384.00,3,30.38,3,7.83,3,53.29,3,.00,3,
1,2006,44,1358,188,9.87,3,31.85,3,1379.00,3,30.38,3,7.28,3,61.05,3,.00,3,
1,2006,44,1359,188,9.83,3,31.31,3,1374.00,3,30.38,3,7.88,3,64.52,3,.00,3,
1,2006,44,1400,188,9.53,3,32.91,3,1370.00,3,30.38,3,7.91,3,58.58,3,.00,3,
1,2006,44,1401,188,9.57,3,34.28,3,1367.00,3,30.38,3,8.45,3,62.14,3,.00,3,
1,2006,44,1415,188,9.53,3,34.14,3,1301.00,3,30.37,3,8.70,3,53.73,3,.00,3,
1,2006,44,1416,188,9.60,3,36.24,3,1297.00,3,30.37,3,7.59,3,67.10,3,.00,3,
1,2006,44,1417,188,9.43,3,33.44,3,1294.00,3,30.38,3,6.16,3,66.22,3,.00,3,
1,2006,44,1418,188,9.43,3,36.88,3,1290.00,3,30.38,3,5.68,3,57.90,3,.00,3,
1,2006,44,1419,188,9.57,3,32.71,3,1284.00,3,30.38,3,4.80,3,61.28,3,.00,3,
1,2006,44,1420,188,9.77,3,33.41,3,1280.00,3,30.37,3,4.42,3,67.42,3,.00,3,
1,2006,44,1421,188,9.67,3,30.78,3,1275.00,3,30.38,3,4.36,3,66.70,3,.00,3,
1,2006,44,1422,188,9.67,3,31.18,3,1270.00,3,30.38,3,4.76,3,63.10,3,.00,3,
1,2006,44,1423,188,9.67,3,30.31,3,1265.00,3,30.37,3,4.13,3,69.23,3,.00,3,
1,2006,44,1424,188,9.67,3,30.91,3,1261.00,3,30.37,3,3.24,3,80.30,3,.00,3,
1,2006,44,1425,188,9.43,3,33.74,3,1256.00,3,30.37,3,3.65,3,93.60,3,.00,3,
1,2006,44,1426,188,9.33,3,35.81,3,1250.00,3,30.37,3,4.06,3,59.74,3,.00,3,
1,2006,44,1427,188,9.60,3,32.15,3,1245.00,3,30.37,3,4.35,3,52.98,3,.00,3,
1,2006,44,1428,188,9.90,3,29.98,3,1239.00,3,30.37,3,4.41,3,74.50,3,.00,3,
1,2006,44,1429,188,9.50,3,33.64,3,1235.00,3,30.37,3,4.95,3,64.57,3,.00,3,
1,2006,44,1430,188,9.73,3,31.11,3,1227.00,3,30.37,3,4.76,3,58.21,3,.00,3,
1,2006,44,1431,188,9.93,3,31.68,3,1220.00,3,30.37,3,2.98,3,56.39,3,.00,3,
1,2006,44,1432,188,10.17,3,30.68,3,1215.00,3,30.37,3,2.85,3,33.48,3,.00,3,
1,2006,44,1433,188,10.60,3,30.71,3,1209.00,3,30.37,3,2.61,3,55.19,3,.00,3,
1,2006,44,1434,188,10.50,3,28.31,3,1206.00,3,30.37,3,3.39,3,74.10,3,.00,3,
1,2006,44,1435,188,10.27,3,28.71,3,1201.00,3,30.37,3,2.84,3,89.00,3,.00,3,
1,2006,44,1436,188,10.13,3,29.18,3,1195.00,3,30.37,3,1.35,3,102.20,3,.00,3,
1,2006,44,1437,188,10.00,3,30.28,3,1188.00,3,30.37,3,1.41,3,103.10,3,.00,3,
1,2006,44,1438,188,9.90,3,31.95,3,1184.00,3,30.37,3,2.33,3,96.60,3,.00,3,
1,2006,44,1439,188,9.73,3,30.28,3,1180.00,3,30.37,3,2.34,3,94.20,3,.00,3,
1,2006,44,1440,188,9.67,3,31.28,3,1166.00,3,30.37,3,1.15,3,80.90,3,.00,3,
1,2006,44,1441,188,9.90,3,30.78,3,1127.00,3,30.37,3,.20,3,105.10,3,.00,3,
1,2006,44,1442,188,10.07,3,30.08,3,1099.00,3,30.37,3,.95,3,132.90,3,.00,3,
1,2006,44,1443,188,10.30,3,29.35,3,1049.00,3,30.37,3,.74,3,134.30,3,.00,3,
1,2006,44,1444,188,10.47,3,29.68,3,1002.00,3,30.37,3,.99,3,165.40,3,.00,3,
1,2006,44,1445,188,10.60,3,29.38,3,977.00,3,30.37,3,1.37,3,172.40,3,.00,3,
1,2006,44,1446,188,10.67,3,29.21,3,925.00,3,30.38,3,1.34,3,172.60,3,.00,3,
1,2006,44,1447,188,10.73,3,28.11,3,881.00,3,30.38,3,2.52,3,186.50,3,.00,3,
1,2006,44,1448,188,10.70,3,28.68,3,845.00,3,30.38,3,2.06,3,193.30,3,.00,3,
1,2006,44,1449,188,10.83,3,29.08,3,827.00,3,30.37,3,2.60,3,196.10,3,.00,3,
1,2006,44,1450,188,10.70,3,31.55,3,782.00,3,30.38,3,3.40,3,193.10,3,.00,3,
1,2006,44,1451,188,10.63,3,29.11,3,747.00,3,30.38,3,5.14,3,193.40,3,.00,3,
1,2006,44,1452,188,10.43,3,31.01,3,726.00,3,30.38,3,5.01,3,199.60,3,.00,3,
1,2006,44,1453,188,10.33,3,30.48,3,710.00,3,30.38,3,4.10,3,191.40,3,.00,3,
1,2006,44,1454,188,10.10,3,29.75,3,697.20,3,30.38,3,3.63,3,201.80,3,.00,3,
1,2006,44,1455,188,10.23,3,29.95,3,691.50,3,30.38,3,3.37,3,191.90,3,.00,3,
1,2006,44,1456,188,10.23,3,31.51,3,689.20,3,30.38,3,4.39,3,209.80,3,.00,3,
1,2006,44,1457,188,9.80,3,31.68,3,688.70,3,30.38,3,7.02,3,208.60,3,.00,3,
1,2006,44,1458,188,9.23,3,34.18,3,693.40,3,30.38,3,9.23,3,213.10,3,.00,3,
1,2006,44,1459,188,9.00,3,42.74,3,700.00,3,30.38,3,9.19,3,210.40,3,.00,3,
1,2006,44,1500,188,8.80,3,40.64,3,704.00,3,30.38,3,9.20,3,219.30,3,.00,3,
1,2006,44,1501,188,8.67,3,35.91,3,733.00,3,30.38,3,10.00,3,206.60,3,.00,3,
1,2006,44,1515,188,8.60,3,39.77,3,948.00,3,30.38,3,9.72,3,205.90,3,.00,3,
1,2006,44,1516,188,8.60,3,37.48,3,943.00,3,30.38,3,10.68,3,208.80,3,.00,3,
1,2006,44,1517,188,8.60,3,42.44,3,939.00,3,30.38,3,11.41,3,218.30,3,.00,3,
1,2006,44,1518,188,8.53,3,45.50,3,934.00,3,30.38,3,10.71,3,209.10,3,.00,3,
1,2006,44,1519,188,8.53,3,37.41,3,926.00,3,30.38,3,10.94,3,202.00,3,.00,3,
1,2006,44,1520,188,8.67,3,35.81,3,919.00,3,30.38,3,10.35,3,212.30,3,.00,3,
1,2006,44,1521,188,8.60,3,41.01,3,913.00,3,30.38,3,10.92,3,208.60,3,.00,3,
1,2006,44,1522,188,8.63,3,42.47,3,907.00,3,30.37,3,10.70,3,202.50,3,.00,3,
1,2006,44,1523,188,8.57,3,38.31,3,901.00,3,30.38,3,12.03,3,206.30,3,.00,3,
1,2006,44,1524,188,8.47,3,36.88,3,895.00,3,30.38,3,11.57,3,206.90,3,.00,3,
1,2006,44,1525,188,8.37,3,37.01,3,886.00,3,30.38,3,11.85,3,203.90,3,.00,3,
1,2006,44,1526,188,8.40,3,37.14,3,879.00,3,30.38,3,12.40,3,204.60,3,.00,3,
1,2006,44,1527,188,8.43,3,45.77,3,872.00,3,30.37,3,12.37,3,207.40,3,.00,3,
1,2006,44,1528,188,8.37,3,38.67,3,866.00,3,30.38,3,12.04,3,213.30,3,.00,3,
1,2006,44,1529,188,8.20,3,36.18,3,862.00,3,30.37,3,12.53,3,214.60,3,.00,3,
1,2006,44,1530,188,8.33,3,42.17,3,853.00,3,30.37,3,12.01,3,210.40,3,.00,3,
1,2006,44,1531,188,8.27,3,41.01,3,849.00,3,30.37,3,12.07,3,214.00,3,.00,3,
1,2006,44,1532,188,8.40,3,40.84,3,841.00,3,30.37,3,11.33,3,204.00,3,.00,3,
1,2006,44,1533,188,8.50,3,42.41,3,833.00,3,30.37,3,11.98,3,208.50,3,.00,3,
1,2006,44,1534,188,8.53,3,42.04,3,825.00,3,30.38,3,11.67,3,203.40,3,.00,3,
1,2006,44,1535,188,8.63,3,48.87,3,818.00,3,30.37,3,11.40,3,207.20,3,.00,3,
1,2006,44,1536,188,8.67,3,39.31,3,812.00,3,30.37,3,11.96,3,204.10,3,.00,3,
1,2006,44,1537,188,8.57,3,37.61,3,804.00,3,30.38,3,12.88,3,207.90,3,.00,3,
1,2006,44,1538,188,8.47,3,42.41,3,798.00,3,30.38,3,12.73,3,205.80,3,.00,3,
1,2006,44,1539,188,8.60,3,45.54,3,790.00,3,30.38,3,12.09,3,201.50,3,.00,3,
1,2006,44,1540,188,8.50,3,34.98,3,782.00,3,30.38,3,12.73,3,201.00,3,.00,3,
1,2006,44,1541,188,8.53,3,36.54,3,774.00,3,30.38,3,11.81,3,200.90,3,.00,3,
1,2006,44,1542,188,8.50,3,33.58,3,767.00,3,30.37,3,11.66,3,205.20,3,.00,3,
1,2006,44,1543,188,8.40,3,46.77,3,762.00,3,30.38,3,11.65,3,208.00,3,.00,3,
1,2006,44,1544,188,8.43,3,38.57,3,757.00,3,30.37,3,11.99,3,211.30,3,.00,3,
1,2006,44,1545,188,8.43,3,38.51,3,747.00,3,30.38,3,12.33,3,207.00,3,.00,3,
1,2006,44,1546,188,8.47,3,41.27,3,740.00,3,30.38,3,12.14,3,206.20,3,.00,3,
1,2006,44,1547,188,8.43,3,40.71,3,733.00,3,30.38,3,12.70,3,213.70,3,.00,3,
1,2006,44,1548,188,8.33,3,39.97,3,726.00,3,30.38,3,12.94,3,213.40,3,.00,3,
1,2006,44,1549,188,8.37,3,40.14,3,719.00,3,30.38,3,12.66,3,213.80,3,.00,3,
1,2006,44,1550,188,8.37,3,39.94,3,713.00,3,30.38,3,12.43,3,208.70,3,.00,3,
1,2006,44,1551,188,8.33,3,40.94,3,703.00,3,30.37,3,12.09,3,209.20,3,.00,3,
1,2006,44,1552,188,8.43,3,38.87,3,694.90,3,30.38,3,12.52,3,208.00,3,.00,3,
1,2006,44,1553,188,8.37,3,39.54,3,687.30,3,30.38,3,12.60,3,204.30,3,.00,3,
1,2006,44,1554,188,8.37,3,41.67,3,681.20,3,30.38,3,12.74,3,215.30,3,.00,3,
1,2006,44,1555,188,8.40,3,47.47,3,673.70,3,30.37,3,12.92,3,213.60,3,.00,3,
1,2006,44,1556,188,8.33,3,41.01,3,666.10,3,30.38,3,12.99,3,213.80,3,.00,3,
1,2006,44,1557,188,8.37,3,41.24,3,658.60,3,30.38,3,12.95,3,209.60,3,.00,3,
1,2006,44,1558,188,8.34,3,44.01,3,651.10,3,30.37,3,12.88,3,213.10,3,.00,3,
1,2006,44,1559,188,8.37,3,44.04,3,643.50,3,30.38,3,12.28,3,206.80,3,.00,3,
1,2006,44,1600,188,8.37,3,41.41,3,635.00,3,30.38,3,13.33,3,210.70,3,.00,3,
1,2006,44,1601,188,8.30,3,41.94,3,628.90,3,30.37,3,12.77,3,211.10,3,.00,3,
1,2006,44,1615,188,8.47,3,40.14,3,520.10,3,30.37,3,12.59,3,212.10,3,.00,3,
1,2006,44,1616,188,8.44,3,39.01,3,517.30,3,30.37,3,13.26,3,208.50,3,.00,3,
1,2006,44,1617,188,8.37,3,43.07,3,508.80,3,30.37,3,13.21,3,213.80,3,.00,3,
1,2006,44,1618,188,8.41,3,41.34,3,500.30,3,30.37,3,13.30,3,206.90,3,.00,3,
1,2006,44,1619,188,8.44,3,46.74,3,492.80,3,30.37,3,12.25,3,215.30,3,.00,3,
1,2006,44,1620,188,8.44,3,41.84,3,485.20,3,30.37,3,12.87,3,213.40,3,.00,3,
1,2006,44,1621,188,8.44,3,47.27,3,477.70,3,30.37,3,12.65,3,213.60,3,.00,3,
1,2006,44,1622,188,8.51,3,46.61,3,471.10,3,30.37,3,12.11,3,209.80,3,.00,3,
1,2006,44,1623,188,8.47,3,50.31,3,463.60,3,30.37,3,12.46,3,214.20,3,.00,3,
1,2006,44,1624,188,8.54,3,40.01,3,457.00,3,30.37,3,12.94,3,210.20,3,.00,3,
1,2006,44,1625,188,8.51,3,39.94,3,449.00,3,30.37,3,13.74,3,203.60,3,.00,3,
1,2006,44,1626,188,8.44,3,40.01,3,441.90,3,30.37,3,12.87,3,205.50,3,.00,3,
1,2006,44,1627,188,8.51,3,38.05,3,434.40,3,30.37,3,12.66,3,203.70,3,.00,3,
1,2006,44,1628,188,8.54,3,41.81,3,426.80,3,30.37,3,12.22,3,201.80,3,.00,3,
1,2006,44,1629,188,8.51,3,47.57,3,419.30,3,30.37,3,12.85,3,206.50,3,.00,3,
1,2006,44,1630,188,8.54,3,44.28,3,411.70,3,30.37,3,12.52,3,214.90,3,.00,3,
1,2006,44,1631,188,8.44,3,43.04,3,404.20,3,30.37,3,12.49,3,211.10,3,.00,3,
1,2006,44,1632,188,8.47,3,45.64,3,396.70,3,30.37,3,11.16,3,206.00,3,.00,3,
1,2006,44,1633,188,8.44,3,42.25,3,389.10,3,30.37,3,12.13,3,209.30,3,.00,3,
1,2006,44,1634,188,8.48,3,45.54,3,379.70,3,30.37,3,11.75,3,208.40,3,.00,3,
1,2006,44,1635,188,8.51,3,44.05,3,373.60,3,30.36,3,12.58,3,216.60,3,.00,3,
1,2006,44,1636,188,8.44,3,43.58,3,364.60,3,30.37,3,12.37,3,210.50,3,.00,3,
1,2006,44,1637,188,8.38,3,44.35,3,357.60,3,30.37,3,12.58,3,215.50,3,.00,3,
1,2006,44,1638,188,8.38,3,45.31,3,350.50,3,30.37,3,13.32,3,212.60,3,.00,3,
1,2006,44,1639,188,8.38,3,46.05,3,343.90,3,30.37,3,13.04,3,204.00,3,.00,3,
1,2006,44,1640,188,8.51,3,51.98,3,334.50,3,30.37,3,11.50,3,206.30,3,.00,3,
1,2006,44,1641,188,8.48,3,45.38,3,326.90,3,30.37,3,13.36,3,209.10,3,.00,3,
1,2006,44,1642,188,8.31,3,50.31,3,317.50,3,30.37,3,12.91,3,211.00,3,.00,3,
1,2006,44,1643,188,8.35,3,45.08,3,311.90,3,30.37,3,12.46,3,209.00,3,.00,3,
1,2006,44,1644,188,8.48,3,48.15,3,304.30,3,30.37,3,13.43,3,211.80,3,.00,3,
1,2006,44,1645,188,8.38,3,45.72,3,296.80,3,30.37,3,12.30,3,216.10,3,.00,3,
1,2006,44,1646,188,8.35,3,44.62,3,290.70,3,30.37,3,12.39,3,217.10,3,.00,3,
1,2006,44,1647,188,8.28,3,48.41,3,283.60,3,30.37,3,12.84,3,220.10,3,.00,3,
1,2006,44,1648,188,8.28,3,46.82,3,276.10,3,30.37,3,12.89,3,217.80,3,.00,3,
1,2006,44,1649,188,8.28,3,44.15,3,268.50,3,30.37,3,12.55,3,214.00,3,.00,3,
1,2006,44,1650,188,8.21,3,43.62,3,262.90,3,30.37,3,12.66,3,214.50,3,.00,3,
1,2006,44,1651,188,8.15,3,48.78,3,255.30,3,30.37,3,11.95,3,217.40,3,.00,3,
1,2006,44,1652,188,8.18,3,47.78,3,247.80,3,30.37,3,11.36,3,222.30,3,.00,3,
1,2006,44,1653,188,8.25,3,43.18,3,241.70,3,30.37,3,12.87,3,223.90,3,.00,3,
1,2006,44,1654,188,8.12,3,42.25,3,234.60,3,30.37,3,13.33,3,225.00,3,.00,3,
1,2006,44,1655,188,8.05,3,45.98,3,227.10,3,30.37,3,12.23,3,223.90,3,.00,3,
1,2006,44,1656,188,8.12,3,45.32,3,219.50,3,30.37,3,11.49,3,224.40,3,.00,3,
1,2006,44,1657,188,8.18,3,47.32,3,213.90,3,30.37,3,11.39,3,217.30,3,.00,3,
1,2006,44,1658,188,8.18,3,45.85,3,206.40,3,30.36,3,11.48,3,225.90,3,.00,3,
1,2006,44,1659,188,8.22,3,46.35,3,199.80,3,30.37,3,11.78,3,223.70,3,.00,3,
1,2006,44,1700,188,8.18,3,48.28,3,193.20,3,30.37,3,11.61,3,221.00,3,.00,3,
1,2006,44,1701,188,8.22,3,47.55,3,185.60,3,30.37,3,10.54,3,227.10,3,.00,3,
1,2006,44,1717,188,8.18,3,47.85,3,59.36,3,30.36,3,11.60,3,214.30,3,.00,3,
1,2006,44,1718,188,8.15,3,47.05,3,61.25,3,30.36,3,11.60,3,212.70,3,.00,3,
1,2006,44,1719,188,8.18,3,52.12,3,57.01,3,30.36,3,11.78,3,217.80,3,.00,3,
1,2006,44,1720,188,8.15,3,46.78,3,12.25,3,30.36,3,11.83,3,218.60,3,.00,3,
1,2006,44,1721,188,8.15,3,47.45,3,40.52,3,30.36,3,11.87,3,216.40,3,.00,3,
1,2006,44,1722,188,8.15,3,48.62,3,44.29,3,30.36,3,11.07,3,222.50,3,.00,3,
1,2006,44,1723,188,8.22,3,54.25,3,40.52,3,30.36,3,12.38,3,226.70,3,.00,3,
1,2006,44,1724,188,8.28,3,49.72,3,19.79,3,30.36,3,12.40,3,221.40,3,.00,3,
1,2006,44,1725,188,8.18,3,45.42,3,24.50,3,30.36,3,12.02,3,219.40,3,.00,3,
1,2006,44,1726,188,8.12,3,46.08,3,27.33,3,30.36,3,12.25,3,224.90,3,.00,3,
1,2006,44,1727,188,8.08,3,48.28,3,10.37,3,30.36,3,12.42,3,222.80,3,.00,3,
1,2006,44,1728,188,8.15,3,50.55,3,.00,3,30.36,3,11.41,3,229.60,3,.00,3,
1,2006,44,1729,188,8.05,3,51.45,3,.00,3,30.36,3,12.20,3,220.50,3,.00,3,
1,2006,44,1730,188,8.15,3,51.48,3,.00,3,30.36,3,11.17,3,224.90,3,.00,3,
1,2006,44,1731,188,8.15,3,50.58,3,.00,3,30.36,3,11.67,3,227.10,3,.00,3,
1,2006,44,1732,188,8.15,3,52.88,3,.00,3,30.36,3,11.89,3,224.30,3,.00,3,
1,2006,44,1733,188,8.08,3,50.85,3,.00,3,30.36,3,11.79,3,222.80,3,.00,3,
1,2006,44,1734,188,8.15,3,50.08,3,.00,3,30.36,3,11.31,3,227.50,3,.00,3,
1,2006,44,1735,188,8.05,3,50.75,3,.00,3,30.36,3,11.90,3,229.90,3,.00,3,
1,2006,44,1736,188,8.05,3,52.15,3,5.65,3,30.36,3,11.13,3,229.90,3,.00,3,
1,2006,44,1737,188,8.05,3,51.42,3,.00,3,30.36,3,11.83,3,228.50,3,.00,3,
1,2006,44,1738,188,8.05,3,49.72,3,.00,3,30.36,3,12.33,3,231.10,3,.00,3,
1,2006,44,1739,188,8.08,3,47.85,3,.00,3,30.36,3,11.26,3,227.80,3,.00,3,
1,2006,44,1740,188,8.15,3,50.95,3,.00,3,30.36,3,11.72,3,223.30,3,.00,3,
1,2006,44,1741,188,8.08,3,48.88,3,.00,3,30.37,3,11.35,3,227.60,3,.00,3,
1,2006,44,1742,188,8.09,3,50.48,3,.00,3,30.36,3,12.51,3,229.00,3,.00,3,
1,2006,44,1743,188,8.09,3,49.92,3,.00,3,30.36,3,11.88,3,227.00,3,.00,3,
1,2006,44,1744,188,8.05,3,50.92,3,1.88,3,30.37,3,11.10,3,216.90,3,.00,3,
1,2006,44,1745,188,8.19,3,54.55,3,1.88,3,30.37,3,10.80,3,227.30,3,.00,3,
1,2006,44,1746,188,8.15,3,52.39,3,1.88,3,30.36,3,11.34,3,230.70,3,.00,3,
1,2006,44,1747,188,8.12,3,53.45,3,.00,3,30.36,3,11.52,3,220.10,3,.00,3,
1,2006,44,1748,188,8.09,3,50.99,3,.00,3,30.37,3,11.81,3,215.70,3,.00,3,
1,2006,44,1749,188,8.15,3,53.12,3,.00,3,30.36,3,11.84,3,227.10,3,.00,3,
1,2006,44,1750,188,8.22,3,51.32,3,.00,3,30.37,3,11.71,3,227.80,3,.00,3,
1,2006,44,1751,188,8.19,3,52.72,3,.00,3,30.37,3,11.94,3,226.10,3,.00,3,
1,2006,44,1752,188,8.19,3,50.75,3,.00,3,30.37,3,12.54,3,226.10,3,.00,3,
1,2006,44,1753,188,8.19,3,51.79,3,.00,3,30.37,3,12.42,3,229.30,3,.00,3,
1,2006,44,1754,188,8.22,3,53.95,3,.00,3,30.36,3,11.81,3,231.80,3,.00,3,
1,2006,44,1755,188,8.22,3,51.42,3,.00,3,30.36,3,12.03,3,221.50,3,.00,3,
1,2006,44,1756,188,8.19,3,50.86,3,.00,3,30.37,3,12.70,3,220.50,3,.00,3,
1,2006,44,1757,188,8.12,3,51.12,3,.00,3,30.36,3,12.06,3,228.20,3,.00,3,
1,2006,44,1758,188,8.12,3,54.02,3,.00,3,30.37,3,11.21,3,226.50,3,.00,3,
1,2006,44,1759,188,8.26,3,52.22,3,.00,3,30.37,3,12.40,3,223.50,3,.00,3,
1,2006,44,1800,188,8.19,3,50.69,3,.00,3,30.37,3,12.24,3,223.60,3,.00,3,
1,2006,44,1801,188,8.26,3,50.39,3,.00,3,30.37,3,11.18,3,229.60,3,.00,3,
1,2006,44,1820,188,8.53,3,49.66,3,.00,3,30.37,3,12.07,3,217.70,3,.00,3,
1,2006,44,1821,188,8.49,3,49.99,3,.00,3,30.37,3,11.40,3,218.30,3,.00,3,
1,2006,44,1822,188,8.59,3,50.63,3,.00,3,30.37,3,10.89,3,217.30,3,.00,3,
1,2006,44,1823,188,8.53,3,49.46,3,.00,3,30.37,3,12.62,3,218.10,3,.00,3,
1,2006,44,1824,188,8.46,3,49.03,3,.00,3,30.37,3,11.51,3,219.10,3,.00,3,
1,2006,44,1825,188,8.53,3,50.80,3,.00,3,30.37,3,11.51,3,218.50,3,.00,3,
1,2006,44,1826,188,8.53,3,53.03,3,.00,3,30.37,3,10.94,3,215.40,3,.00,3,
1,2006,44,1827,188,8.60,3,49.56,3,.00,3,30.37,3,11.49,3,214.50,3,.00,3,
1,2006,44,1828,188,8.60,3,52.26,3,.00,3,30.37,3,10.88,3,214.40,3,.00,3,
1,2006,44,1829,188,8.53,3,52.46,3,.00,3,30.37,3,10.54,3,218.00,3,.00,3,
1,2006,44,1830,188,8.53,3,51.63,3,.00,3,30.37,3,11.28,3,215.10,3,.00,3,
1,2006,44,1831,188,8.60,3,48.03,3,.00,3,30.37,3,12.09,3,226.60,3,.00,3,
1,2006,44,1832,188,8.60,3,50.70,3,.00,3,30.37,3,12.01,3,228.60,3,.00,3,
1,2006,44,1833,188,8.60,3,50.56,3,.00,3,30.37,3,11.73,3,226.30,3,.00,3,
1,2006,44,1834,188,8.60,3,50.73,3,.00,3,30.37,3,10.59,3,223.70,3,.00,3,
1,2006,44,1835,188,8.70,3,48.53,3,.00,3,30.37,3,11.61,3,228.70,3,.00,3,
1,2006,44,1836,188,8.60,3,48.20,3,.00,3,30.37,3,11.22,3,219.80,3,.00,3,
1,2006,44,1837,188,8.63,3,51.90,3,.00,3,30.37,3,11.19,3,222.70,3,.00,3,
1,2006,44,1838,188,8.67,3,50.50,3,.00,3,30.37,3,10.43,3,224.70,3,.00,3,
1,2006,44,1839,188,8.63,3,54.37,3,.00,3,30.37,3,10.21,3,222.10,3,.00,3,
1,2006,44,1840,188,8.77,3,48.57,3,.00,3,30.37,3,11.80,3,220.90,3,.00,3,
1,2006,44,1841,188,8.77,3,51.10,3,.00,3,30.37,3,11.08,3,217.10,3,.00,3,
1,2006,44,1842,188,8.67,3,49.60,3,.00,3,30.37,3,10.82,3,222.60,3,.00,3,
1,2006,44,1843,188,8.77,3,52.53,3,.00,3,30.37,3,10.71,3,230.00,3,.00,3,
1,2006,44,1844,188,8.73,3,49.70,3,.00,3,30.37,3,11.54,3,231.10,3,.00,3,
1,2006,44,1845,188,8.70,3,52.90,3,.00,3,30.37,3,12.03,3,229.70,3,.00,3,
1,2006,44,1846,188,8.73,3,50.10,3,.00,3,30.37,3,11.16,3,226.50,3,.00,3,
1,2006,44,1847,188,8.77,3,47.27,3,.00,3,30.37,3,12.02,3,218.70,3,.00,3,
1,2006,44,1848,188,8.73,3,49.97,3,.00,3,30.37,3,11.14,3,215.90,3,.00,3,
1,2006,44,1849,188,8.73,3,48.97,3,.00,3,30.37,3,12.02,3,216.20,3,.00,3,
1,2006,44,1850,188,8.67,3,47.83,3,.00,3,30.37,3,12.06,3,216.20,3,.00,3,
1,2006,44,1851,188,8.73,3,46.13,3,.00,3,30.37,3,11.44,3,216.70,3,.00,3,
1,2006,44,1852,188,8.70,3,51.17,3,.00,3,30.37,3,10.56,3,219.20,3,.00,3,
1,2006,44,1853,188,8.80,3,52.97,3,.00,3,30.37,3,10.10,3,220.10,3,.00,3,
1,2006,44,1854,188,8.80,3,53.97,3,.00,3,30.37,3,9.66,3,229.00,3,.00,3,
1,2006,44,1855,188,8.77,3,49.73,3,.00,3,30.37,3,10.40,3,234.10,3,.00,3,
1,2006,44,1856,188,8.80,3,49.70,3,.00,3,30.37,3,10.90,3,234.90,3,.00,3,
1,2006,44,1857,188,8.80,3,47.87,3,.00,3,30.37,3,10.38,3,223.00,3,.00,3,
1,2006,44,1858,188,8.77,3,50.20,3,.00,3,30.37,3,10.55,3,229.90,3,.00,3,
1,2006,44,1859,188,8.80,3,49.17,3,.00,3,30.37,3,10.78,3,218.90,3,.00,3,
1,2006,44,1900,188,8.80,3,51.63,3,.00,3,30.37,3,10.29,3,221.30,3,.00,3,
1,2006,44,1901,188,8.83,3,46.90,3,.00,3,30.37,3,12.32,3,220.40,3,.00,3,
1,2006,44,1920,188,8.87,3,48.30,3,.00,3,30.37,3,11.61,3,217.40,3,.00,3,
1,2006,44,1921,188,8.87,3,47.27,3,.00,3,30.38,3,11.34,3,217.80,3,.00,3,
1,2006,44,1922,188,9.00,3,50.77,3,.00,3,30.37,3,10.18,3,217.20,3,.00,3,
1,2006,44,1923,188,8.90,3,49.97,3,.00,3,30.37,3,10.12,3,213.30,3,.00,3,
1,2006,44,1924,188,8.83,3,49.73,3,.00,3,30.38,3,11.40,3,217.70,3,.00,3,
1,2006,44,1925,188,8.90,3,52.40,3,.00,3,30.38,3,10.99,3,221.50,3,.00,3,
1,2006,44,1926,188,8.93,3,51.17,3,.00,3,30.38,3,10.32,3,217.00,3,.00,3,
1,2006,44,1927,188,8.93,3,51.73,3,.00,3,30.37,3,9.99,3,218.00,3,.00,3,
1,2006,44,1928,188,8.93,3,53.47,3,.00,3,30.38,3,8.44,3,226.60,3,.00,3,
1,2006,44,1929,188,8.97,3,50.63,3,.00,3,30.37,3,9.86,3,223.30,3,.00,3,
1,2006,44,1930,188,8.93,3,48.97,3,.00,3,30.37,3,10.35,3,221.40,3,.00,3,
1,2006,44,1931,188,9.03,3,52.10,3,.00,3,30.38,3,10.62,3,216.10,3,.00,3,
1,2006,44,1932,188,8.93,3,49.60,3,.00,3,30.38,3,9.22,3,211.70,3,.00,3,
1,2006,44,1933,188,8.93,3,49.37,3,.00,3,30.37,3,9.59,3,215.70,3,.00,3,
1,2006,44,1934,188,9.03,3,50.13,3,.00,3,30.38,3,11.07,3,214.50,3,.00,3,
1,2006,44,1935,188,8.97,3,46.53,3,.00,3,30.38,3,11.11,3,211.50,3,.00,3,
1,2006,44,1936,188,8.97,3,52.87,3,.00,3,30.38,3,9.82,3,215.20,3,.00,3,
1,2006,44,1937,188,8.97,3,48.67,3,.00,3,30.38,3,9.31,3,217.50,3,.00,3,
1,2006,44,1938,188,9.03,3,53.30,3,.00,3,30.37,3,10.41,3,213.10,3,.00,3,
1,2006,44,1939,188,8.97,3,49.93,3,.00,3,30.38,3,10.49,3,222.70,3,.00,3,
1,2006,44,1940,188,9.03,3,51.30,3,.00,3,30.37,3,9.31,3,220.70,3,.00,3,
1,2006,44,1941,188,9.03,3,47.93,3,.00,3,30.37,3,9.36,3,223.20,3,.00,3,
1,2006,44,1942,188,9.07,3,50.07,3,.00,3,30.37,3,9.19,3,219.90,3,.00,3,
1,2006,44,1943,188,9.03,3,53.67,3,.00,3,30.37,3,9.71,3,218.90,3,.00,3,
1,2006,44,1944,188,9.03,3,48.73,3,.00,3,30.37,3,10.17,3,211.40,3,.00,3,
1,2006,44,1945,188,9.07,3,47.40,3,.00,3,30.37,3,10.04,3,214.90,3,.00,3,
1,2006,44,1946,188,8.97,3,48.77,3,.00,3,30.37,3,9.58,3,217.90,3,.00,3,
1,2006,44,1947,188,9.13,3,47.50,3,.00,3,30.37,3,10.70,3,215.00,3,.00,3,
1,2006,44,1948,188,9.00,3,50.07,3,.00,3,30.37,3,9.59,3,205.30,3,.00,3,
1,2006,44,1949,188,9.00,3,46.43,3,.00,3,30.37,3,10.72,3,207.90,3,.00,3,
1,2006,44,1950,188,9.03,3,52.00,3,.00,3,30.37,3,9.48,3,213.70,3,.00,3,
1,2006,44,1951,188,9.03,3,51.37,3,.00,3,30.37,3,8.68,3,208.60,3,.00,3,
1,2006,44,1952,188,9.03,3,52.87,3,.00,3,30.37,3,9.47,3,212.50,3,.00,3,
1,2006,44,1953,188,9.00,3,49.33,3,.00,3,30.37,3,8.74,3,221.50,3,.00,3,
1,2006,44,1954,188,9.07,3,52.93,3,.00,3,30.37,3,8.03,3,217.00,3,.00,3,
1,2006,44,1955,188,9.10,3,48.43,3,.00,3,30.37,3,8.86,3,213.60,3,.00,3,
1,2006,44,1956,188,9.10,3,48.23,3,.00,3,30.37,3,8.03,3,216.60,3,.00,3,
1,2006,44,1957,188,9.03,3,47.27,3,.00,3,30.37,3,9.64,3,212.20,3,.00,3,
1,2006,44,1958,188,9.00,3,49.17,3,.00,3,30.37,3,9.21,3,210.00,3,.00,3,
1,2006,44,1959,188,9.03,3,46.27,3,.00,3,30.37,3,9.54,3,209.40,3,.00,3,
1,2006,44,2000,188,9.07,3,49.40,3,.00,3,30.37,3,9.27,3,207.60,3,.00,3,
1,2006,44,2001,188,9.13,3,47.73,3,.00,3,30.37,3,9.75,3,207.80,3,.00,3,
1,2006,44,2020,188,9.17,3,51.07,3,.00,3,30.37,3,8.92,3,207.90,3,.00,3,
1,2006,44,2021,188,9.10,3,46.83,3,.00,3,30.38,3,9.38,3,213.50,3,.00,3,
1,2006,44,2022,188,9.13,3,47.20,3,.00,3,30.38,3,9.57,3,211.20,3,.00,3,
1,2006,44,2023,188,9.20,3,48.70,3,.00,3,30.38,3,8.74,3,211.50,3,.00,3,
1,2006,44,2024,188,9.13,3,53.93,3,.00,3,30.38,3,8.66,3,206.50,3,.00,3,
1,2006,44,2025,188,9.23,3,57.00,3,.00,3,30.38,3,8.85,3,205.00,3,.00,3,
1,2006,44,2026,188,9.20,3,51.07,3,.00,3,30.38,3,9.36,3,204.10,3,.00,3,
1,2006,44,2027,188,9.17,3,50.87,3,.00,3,30.38,3,10.23,3,205.50,3,.00,3,
1,2006,44,2028,188,9.20,3,48.40,3,.00,3,30.38,3,11.02,3,211.80,3,.00,3,
1,2006,44,2029,188,9.17,3,49.00,3,.00,3,30.38,3,10.09,3,212.20,3,.00,3,
1,2006,44,2030,188,9.17,3,48.07,3,.00,3,30.39,3,9.07,3,214.70,3,.00,3,
1,2006,44,2031,188,9.17,3,51.27,3,.00,3,30.39,3,8.70,3,212.60,3,.00,3,
1,2006,44,2032,188,9.20,3,50.47,3,.00,3,30.39,3,10.00,3,213.00,3,.00,3,
1,2006,44,2033,188,9.33,3,52.27,3,.00,3,30.39,3,8.48,3,220.60,3,.00,3,
1,2006,44,2034,188,9.23,3,55.20,3,.00,3,30.39,3,8.05,3,220.60,3,.00,3,
1,2006,44,2035,188,9.17,3,47.93,3,.00,3,30.39,3,9.48,3,213.80,3,.00,3,
1,2006,44,2036,188,9.20,3,50.47,3,.00,3,30.39,3,9.48,3,211.90,3,.00,3,
1,2006,44,2037,188,9.23,3,47.80,3,.00,3,30.39,3,9.93,3,211.50,3,.00,3,
1,2006,44,2038,188,9.23,3,50.40,3,.00,3,30.39,3,10.13,3,209.60,3,.00,3,
1,2006,44,2039,188,9.20,3,51.07,3,.00,3,30.39,3,9.63,3,205.20,3,.00,3,
1,2006,44,2040,188,9.20,3,50.10,3,.00,3,30.39,3,10.36,3,209.80,3,.00,3,
1,2006,44,2041,188,9.30,3,50.63,3,.00,3,30.39,3,9.70,3,212.80,3,.00,3,
1,2006,44,2042,188,9.27,3,48.37,3,.00,3,30.39,3,10.06,3,211.90,3,.00,3,
1,2006,44,2043,188,9.27,3,49.73,3,.00,3,30.39,3,10.39,3,211.60,3,.00,3,
1,2006,44,2044,188,9.27,3,51.43,3,.00,3,30.39,3,10.30,3,208.30,3,.00,3,
1,2006,44,2045,188,9.27,3,50.00,3,.00,3,30.39,3,10.12,3,209.80,3,.00,3,
1,2006,44,2046,188,9.23,3,51.80,3,.00,3,30.39,3,9.75,3,211.80,3,.00,3,
1,2006,44,2047,188,9.27,3,51.60,3,.00,3,30.39,3,9.20,3,213.90,3,.00,3,
1,2006,44,2048,188,9.30,3,48.40,3,.00,3,30.39,3,9.11,3,221.30,3,.00,3,
1,2006,44,2049,188,9.27,3,54.97,3,.00,3,30.39,3,8.79,3,221.40,3,.00,3,
1,2006,44,2050,188,9.30,3,50.73,3,.00,3,30.39,3,8.64,3,223.60,3,.00,3,
1,2006,44,2051,188,9.30,3,48.53,3,.00,3,30.39,3,8.95,3,220.60,3,.00,3,
1,2006,44,2052,188,9.27,3,53.67,3,.00,3,30.39,3,9.30,3,216.40,3,.00,3,
1,2006,44,2053,188,9.30,3,48.20,3,.00,3,30.39,3,9.52,3,211.60,3,.00,3,
1,2006,44,2054,188,9.33,3,50.23,3,.00,3,30.39,3,8.91,3,223.30,3,.00,3,
1,2006,44,2055,188,9.40,3,51.13,3,.00,3,30.39,3,8.82,3,214.60,3,.00,3,
1,2006,44,2056,188,9.33,3,54.77,3,.00,3,30.39,3,8.87,3,219.40,3,.00,3,
1,2006,44,2057,188,9.30,3,47.93,3,.00,3,30.39,3,9.85,3,215.30,3,.00,3,
1,2006,44,2058,188,9.33,3,53.57,3,.00,3,30.39,3,9.10,3,211.50,3,.00,3,
1,2006,44,2059,188,9.43,3,51.20,3,.00,3,30.39,3,8.68,3,212.60,3,.00,3,
1,2006,44,2100,188,9.30,3,47.17,3,.00,3,30.39,3,9.58,3,214.60,3,.00,3,
1,2006,44,2101,188,9.37,3,49.63,3,.00,3,30.39,3,8.57,3,213.00,3,.00,3,
1,2006,44,2120,188,9.33,3,50.37,3,.00,3,30.39,3,8.21,3,214.60,3,.00,3,
1,2006,44,2121,188,9.43,3,50.40,3,.00,3,30.39,3,8.74,3,211.80,3,.00,3,
1,2006,44,2122,188,9.43,3,50.67,3,.00,3,30.39,3,9.38,3,211.50,3,.00,3,
1,2006,44,2123,188,9.43,3,49.33,3,.00,3,30.39,3,10.15,3,214.10,3,.00,3,
1,2006,44,2124,188,9.47,3,47.40,3,.00,3,30.39,3,10.10,3,209.20,3,.00,3,
1,2006,44,2125,188,9.47,3,49.27,3,.00,3,30.39,3,9.98,3,213.40,3,.00,3,
1,2006,44,2126,188,9.47,3,52.33,3,.00,3,30.39,3,9.27,3,210.30,3,.00,3,
1,2006,44,2127,188,9.57,3,52.50,3,.00,3,30.39,3,9.68,3,206.50,3,.00,3,
1,2006,44,2128,188,9.57,3,51.47,3,.00,3,30.39,3,9.72,3,200.20,3,.00,3,
1,2006,44,2129,188,9.53,3,47.03,3,.00,3,30.39,3,10.35,3,204.10,3,.00,3,
1,2006,44,2130,188,9.47,3,49.83,3,.00,3,30.39,3,11.11,3,209.00,3,.00,3,
1,2006,44,2131,188,9.50,3,50.83,3,.00,3,30.39,3,9.72,3,210.90,3,.00,3,
1,2006,44,2132,188,9.53,3,54.90,3,.00,3,30.39,3,8.69,3,213.40,3,.00,3,
1,2006,44,2133,188,9.53,3,53.97,3,.00,3,30.39,3,8.37,3,213.00,3,.00,3,
1,2006,44,2134,188,9.57,3,49.53,3,.00,3,30.39,3,9.00,3,200.80,3,.00,3,
1,2006,44,2135,188,9.57,3,51.00,3,.00,3,30.39,3,8.67,3,199.70,3,.00,3,
1,2006,44,2136,188,9.47,3,53.90,3,.00,3,30.39,3,8.86,3,207.80,3,.00,3,
1,2006,44,2137,188,9.57,3,50.40,3,.00,3,30.39,3,9.18,3,203.50,3,.00,3,
1,2006,44,2138,188,9.50,3,50.47,3,.00,3,30.39,3,8.86,3,209.80,3,.00,3,
1,2006,44,2139,188,9.47,3,48.33,3,.00,3,30.38,3,8.50,3,209.80,3,.00,3,
1,2006,44,2140,188,9.50,3,50.00,3,.00,3,30.38,3,8.53,3,207.70,3,.00,3,
1,2006,44,2141,188,9.43,3,50.00,3,.00,3,30.38,3,8.60,3,205.00,3,.00,3,
1,2006,44,2142,188,9.50,3,48.93,3,.00,3,30.38,3,8.04,3,208.70,3,.00,3,
1,2006,44,2143,188,9.43,3,49.33,3,.00,3,30.38,3,8.08,3,211.90,3,.00,3,
1,2006,44,2144,188,9.57,3,51.37,3,.00,3,30.38,3,8.49,3,206.60,3,.00,3,
1,2006,44,2145,188,9.50,3,48.13,3,.00,3,30.38,3,8.29,3,208.70,3,.00,3,
1,2006,44,2146,188,9.50,3,51.17,3,.00,3,30.39,3,8.22,3,206.90,3,.00,3,
1,2006,44,2147,188,9.50,3,49.70,3,.00,3,30.39,3,8.67,3,203.80,3,.00,3,
1,2006,44,2148,188,9.50,3,49.80,3,.00,3,30.39,3,8.64,3,203.30,3,.00,3,
1,2006,44,2149,188,9.53,3,50.13,3,.00,3,30.39,3,8.86,3,203.40,3,.00,3,
1,2006,44,2150,188,9.47,3,47.77,3,.00,3,30.39,3,8.68,3,210.90,3,.00,3,
1,2006,44,2151,188,9.53,3,51.07,3,.00,3,30.39,3,8.10,3,211.40,3,.00,3,
1,2006,44,2152,188,9.53,3,48.63,3,.00,3,30.39,3,7.77,3,209.80,3,.00,3,
1,2006,44,2153,188,9.53,3,46.97,3,.00,3,30.39,3,8.29,3,209.20,3,.00,3,
1,2006,44,2154,188,9.47,3,47.80,3,.00,3,30.39,3,8.61,3,209.90,3,.00,3,
1,2006,44,2155,188,9.57,3,51.47,3,.00,3,30.39,3,8.23,3,206.80,3,.00,3,
1,2006,44,2156,188,9.57,3,48.83,3,.00,3,30.39,3,8.97,3,215.80,3,.00,3,
1,2006,44,2157,188,9.57,3,48.63,3,.00,3,30.39,3,8.67,3,221.50,3,.00,3,
1,2006,44,2158,188,9.57,3,47.40,3,.00,3,30.39,3,8.17,3,214.50,3,.00,3,
1,2006,44,2159,188,9.63,3,52.67,3,.00,3,30.39,3,7.71,3,215.30,3,.00,3,
1,2006,44,2200,188,9.60,3,52.03,3,.00,3,30.39,3,7.38,3,208.30,3,.00,3,
1,2006,44,2201,188,9.57,3,50.30,3,.00,3,30.38,3,7.84,3,211.60,3,.00,3,
1,2006,44,2220,188,9.63,3,47.87,3,.00,3,30.38,3,7.30,3,217.50,3,.00,3,
1,2006,44,2221,188,9.63,3,49.70,3,.00,3,30.38,3,7.08,3,214.10,3,.00,3,
1,2006,44,2222,188,9.70,3,47.40,3,.00,3,30.38,3,7.64,3,208.40,3,.00,3,
1,2006,44,2223,188,9.57,3,46.83,3,.00,3,30.38,3,8.44,3,212.50,3,.00,3,
1,2006,44,2224,188,9.70,3,47.37,3,.00,3,30.38,3,8.05,3,214.10,3,.00,3,
1,2006,44,2225,188,9.67,3,51.87,3,.00,3,30.38,3,7.14,3,209.30,3,.00,3,
1,2006,44,2226,188,9.67,3,51.40,3,.00,3,30.38,3,6.33,3,208.30,3,.00,3,
1,2006,44,2227,188,9.70,3,55.57,3,.00,3,30.38,3,6.08,3,208.30,3,.00,3,
1,2006,44,2228,188,9.67,3,53.23,3,.00,3,30.38,3,6.72,3,210.40,3,.00,3,
1,2006,44,2229,188,9.67,3,52.50,3,.00,3,30.38,3,7.58,3,212.50,3,.00,3,
1,2006,44,2230,188,9.63,3,49.50,3,.00,3,30.38,3,7.88,3,208.60,3,.00,3,
1,2006,44,2231,188,9.67,3,48.30,3,.00,3,30.38,3,7.97,3,209.30,3,.00,3,
1,2006,44,2232,188,9.60,3,48.97,3,.00,3,30.38,3,7.66,3,210.50,3,.00,3,
1,2006,44,2233,188,9.63,3,46.93,3,.00,3,30.38,3,7.72,3,210.90,3,.00,3,
1,2006,44,2234,188,9.73,3,51.43,3,.00,3,30.38,3,7.96,3,206.80,3,.00,3,
1,2006,44,2235,188,9.70,3,49.17,3,.00,3,30.38,3,7.16,3,211.40,3,.00,3,
1,2006,44,2236,188,9.67,3,47.93,3,.00,3,30.38,3,7.60,3,210.40,3,.00,3,
1,2006,44,2237,188,9.67,3,50.53,3,.00,3,30.38,3,7.29,3,213.30,3,.00,3,
1,2006,44,2238,188,9.63,3,53.00,3,.00,3,30.38,3,7.02,3,200.60,3,.00,3,
1,2006,44,2239,188,9.63,3,49.00,3,.00,3,30.38,3,7.90,3,201.20,3,.00,3,
1,2006,44,2240,188,9.67,3,51.90,3,.00,3,30.38,3,8.03,3,205.30,3,.00,3,
1,2006,44,2241,188,9.63,3,51.07,3,.00,3,30.38,3,7.40,3,208.60,3,.00,3,
1,2006,44,2242,188,9.70,3,48.23,3,.00,3,30.37,3,7.19,3,203.30,3,.00,3,
1,2006,44,2243,188,9.70,3,54.23,3,.00,3,30.38,3,6.84,3,200.90,3,.00,3,
1,2006,44,2244,188,9.63,3,53.13,3,.00,3,30.38,3,6.52,3,197.40,3,.00,3,
1,2006,44,2245,188,9.63,3,54.20,3,.00,3,30.38,3,6.03,3,201.60,3,.00,3,
1,2006,44,2246,188,9.67,3,52.23,3,.00,3,30.37,3,6.05,3,207.30,3,.00,3,
1,2006,44,2247,188,9.70,3,50.70,3,.00,3,30.38,3,6.09,3,201.50,3,.00,3,
1,2006,44,2248,188,9.63,3,53.40,3,.00,3,30.38,3,6.33,3,200.60,3,.00,3,
1,2006,44,2249,188,9.63,3,50.77,3,.00,3,30.38,3,6.61,3,200.90,3,.00,3,
1,2006,44,2250,188,9.63,3,51.60,3,.00,3,30.38,3,6.64,3,204.20,3,.00,3,
1,2006,44,2251,188,9.63,3,48.40,3,.00,3,30.38,3,6.31,3,209.20,3,.00,3,
1,2006,44,2252,188,9.63,3,50.90,3,.00,3,30.38,3,6.64,3,203.30,3,.00,3,
1,2006,44,2253,188,9.70,3,50.70,3,.00,3,30.38,3,6.39,3,203.40,3,.00,3,
1,2006,44,2254,188,9.70,3,47.47,3,.00,3,30.38,3,6.17,3,205.30,3,.00,3,
1,2006,44,2255,188,9.63,3,48.13,3,.00,3,30.38,3,6.23,3,208.60,3,.00,3,
1,2006,44,2256,188,9.60,3,48.37,3,.00,3,30.38,3,6.14,3,212.90,3,.00,3,
1,2006,44,2257,188,9.70,3,50.83,3,.00,3,30.38,3,6.15,3,211.80,3,.00,3,
1,2006,44,2258,188,9.70,3,55.70,3,.00,3,30.38,3,5.65,3,214.70,3,.00,3,
1,2006,44,2259,188,9.70,3,53.13,3,.00,3,30.38,3,5.55,3,218.00,3,.00,3,
1,2006,44,2300,188,9.73,3,51.73,3,.00,3,30.38,3,6.02,3,218.20,3,.00,3,
1,2006,44,2301,188,9.67,3,54.03,3,.00,3,30.38,3,6.08,3,213.30,3,.00,3,
1,2006,44,2320,188,9.67,3,51.67,3,.00,3,30.37,3,6.41,3,213.00,3,.00,3,
1,2006,44,2321,188,9.73,3,53.67,3,.00,3,30.38,3,5.76,3,207.20,3,.00,3,
1,2006,44,2322,188,9.67,3,54.23,3,.00,3,30.38,3,5.12,3,200.60,3,.00,3,
1,2006,44,2323,188,9.73,3,52.93,3,.00,3,30.37,3,5.25,3,203.80,3,.00,3,
1,2006,44,2324,188,9.67,3,54.47,3,.00,3,30.38,3,5.32,3,203.30,3,.00,3,
1,2006,44,2325,188,9.67,3,51.67,3,.00,3,30.38,3,5.58,3,202.50,3,.00,3,
1,2006,44,2326,188,9.70,3,52.73,3,.00,3,30.38,3,5.72,3,212.70,3,.00,3,
1,2006,44,2327,188,9.70,3,55.23,3,.00,3,30.38,3,5.45,3,212.60,3,.00,3,
1,2006,44,2328,188,9.77,3,52.30,3,.00,3,30.38,3,5.13,3,207.90,3,.00,3,
1,2006,44,2329,188,9.63,3,54.83,3,.00,3,30.37,3,5.42,3,210.40,3,.00,3,
1,2006,44,2330,188,9.67,3,55.63,3,.00,3,30.38,3,5.16,3,211.20,3,.00,3,
1,2006,44,2331,188,9.77,3,53.73,3,.00,3,30.38,3,5.52,3,218.30,3,.00,3,
1,2006,44,2332,188,9.73,3,51.03,3,.00,3,30.38,3,5.71,3,219.60,3,.00,3,
1,2006,44,2333,188,9.77,3,50.80,3,.00,3,30.37,3,5.43,3,223.00,3,.00,3,
1,2006,44,2334,188,9.77,3,59.30,3,.00,3,30.37,3,4.23,3,254.70,3,.00,3,
1,2006,44,2335,188,9.60,3,60.87,3,.00,3,30.38,3,4.26,3,249.40,3,.00,3,
1,2006,44,2336,188,9.50,3,61.70,3,.00,3,30.38,3,4.06,3,251.30,3,.00,3,
1,2006,44,2337,188,9.50,3,60.90,3,.00,3,30.37,3,4.47,3,253.10,3,.00,3,
1,2006,44,2338,188,9.43,3,61.10,3,.00,3,30.37,3,4.77,3,255.40,3,.00,3,
1,2006,44,2339,188,9.43,3,61.13,3,.00,3,30.37,3,4.99,3,255.20,3,.00,3,
1,2006,44,2340,188,9.43,3,61.33,3,.00,3,30.37,3,4.51,3,256.20,3,.00,3,
1,2006,44,2341,188,9.37,3,61.13,3,.00,3,30.37,3,4.55,3,260.50,3,.00,3,
1,2006,44,2342,188,9.33,3,59.57,3,.00,3,30.37,3,4.39,3,260.40,3,.00,3,
1,2006,44,2343,188,9.23,3,59.43,3,.00,3,30.37,3,4.44,3,256.90,3,.00,3,
1,2006,44,2344,188,9.23,3,58.57,3,.00,3,30.37,3,4.64,3,257.50,3,.00,3,
1,2006,44,2345,188,9.23,3,56.63,3,.00,3,30.37,3,4.87,3,255.30,3,.00,3,
1,2006,44,2346,188,9.23,3,54.37,3,.00,3,30.37,3,4.84,3,253.50,3,.00,3,
1,2006,44,2347,188,9.33,3,58.17,3,.00,3,30.37,3,4.54,3,254.70,3,.00,3,
1,2006,44,2348,188,9.23,3,54.97,3,.00,3,30.37,3,4.63,3,253.30,3,.00,3,
1,2006,44,2349,188,9.30,3,54.33,3,.00,3,30.37,3,4.34,3,251.40,3,.00,3,
1,2006,44,2350,188,9.40,3,54.67,3,.00,3,30.37,3,4.32,3,252.10,3,.00,3,
1,2006,44,2351,188,9.37,3,57.17,3,.00,3,30.37,3,4.32,3,245.30,3,.00,3,
1,2006,44,2352,188,9.27,3,51.97,3,.00,3,30.37,3,4.62,3,247.40,3,.00,3,
1,2006,44,2353,188,9.40,3,53.63,3,.00,3,30.37,3,4.37,3,249.60,3,.00,3,
1,2006,44,2354,188,9.37,3,53.57,3,.00,3,30.37,3,4.20,3,245.90,3,.00,3,
1,2006,44,2355,188,9.33,3,56.23,3,.00,3,30.37,3,3.55,3,249.70,3,.00,3,
1,2006,44,2356,188,9.37,3,55.33,3,.00,3,30.37,3,3.61,3,249.40,3,.00,3,
1,2006,44,2357,188,9.43,3,54.43,3,.00,3,30.37,3,3.37,3,243.20,3,.00,3,
1,2006,44,2358,188,9.43,3,53.83,3,.00,3,30.37,3,3.33,3,241.40,3,.00,3,
1,2006,44,2359,188,9.47,3,57.63,3,.00,3,30.37,3,2.74,3,244.60,3,.00,3,
1,2006,44,2400,188,9.43,3,60.80,3,.00,3,30.37,3,2.68,3,242.30,3,.00,3,
1,2006,45,1,188,9.37,3,58.63,3,.00,3,30.37,3,2.88,3,236.40,3,.00,3,
1,2006,45,20,188,9.37,3,57.40,3,.00,3,30.36,3,2.46,3,241.70,3,.00,3,
1,2006,45,21,188,9.37,3,58.50,3,.00,3,30.36,3,1.73,3,243.00,3,.00,3,
1,2006,45,22,188,9.33,3,57.60,3,.00,3,30.36,3,1.14,3,243.80,3,.00,3,
1,2006,45,23,188,9.27,3,58.40,3,.00,3,30.36,3,.80,3,246.30,3,.00,3,
1,2006,45,24,188,9.30,3,59.27,3,.00,3,30.36,3,.37,3,248.00,3,.00,3,
1,2006,45,25,188,9.23,3,57.97,3,.00,3,30.36,3,.18,3,241.60,3,.00,3,
1,2006,45,26,188,9.27,3,58.17,3,.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,45,27,188,9.27,3,58.67,3,.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,45,28,188,9.27,3,59.00,3,.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,45,29,188,9.23,3,60.60,3,.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,45,30,188,9.23,3,60.67,3,.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,45,31,188,9.10,3,60.03,3,.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,45,32,188,9.07,3,59.73,3,.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,45,33,188,9.03,3,59.50,3,.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,45,34,188,8.97,3,59.77,3,.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,45,35,188,8.97,3,60.37,3,.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,45,36,188,8.87,3,60.93,3,.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,45,37,188,8.80,3,61.57,3,.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,45,38,188,8.67,3,61.97,3,.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,45,39,188,8.70,3,61.73,3,.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,45,40,188,8.67,3,61.40,3,.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,45,41,188,8.60,3,61.50,3,.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,45,42,188,8.60,3,62.50,3,.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,45,43,188,8.67,3,63.17,3,.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,45,44,188,8.73,3,63.23,3,.00,3,30.36,3,.08,3,234.50,3,.00,3,
1,2006,45,45,188,8.77,3,62.90,3,.00,3,30.36,3,.79,3,248.30,3,.00,3,
1,2006,45,46,188,8.80,3,65.23,3,.00,3,30.36,3,4.12,3,312.00,3,.00,3,
1,2006,45,47,188,8.80,3,66.77,3,.00,3,30.36,3,3.39,3,315.80,3,.00,3,
1,2006,45,48,188,8.77,3,68.17,3,.00,3,30.36,3,2.69,3,311.00,3,.00,3,
1,2006,45,49,188,8.70,3,68.70,3,.00,3,30.36,3,2.48,3,305.30,3,.00,3,
1,2006,45,50,188,8.63,3,67.84,3,.00,3,30.36,3,1.57,3,302.80,3,.00,3,
1,2006,45,51,188,8.60,3,66.80,3,.00,3,30.36,3,.82,3,297.60,3,.00,3,
1,2006,45,52,188,8.53,3,67.04,3,.00,3,30.36,3,1.68,3,309.60,3,.00,3,
1,2006,45,53,188,8.57,3,69.20,3,.00,3,30.36,3,3.84,3,319.60,3,.00,3,
1,2006,45,54,188,8.50,3,70.00,3,.00,3,30.36,3,3.89,3,319.80,3,.00,3,
1,2006,45,55,188,8.54,3,70.00,3,.00,3,30.36,3,3.31,3,326.70,3,.00,3,
1,2006,45,56,188,8.47,3,70.40,3,.00,3,30.36,3,1.61,3,335.70,3,.00,3,
1,2006,45,57,188,8.44,3,70.90,3,.00,3,30.36,3,1.00,3,352.90,3,.00,3,
1,2006,45,58,188,8.34,3,70.70,3,.00,3,30.36,3,.98,3,353.80,3,.00,3,
1,2006,45,59,188,8.30,3,70.90,3,.00,3,30.36,3,1.69,3,351.00,3,.00,3,
1,2006,45,100,188,8.30,3,71.60,3,.00,3,30.36,3,2.09,3,341.70,3,.00,3,
1,2006,45,101,188,8.30,3,72.20,3,.00,3,30.36,3,2.44,3,341.40,3,.00,3,
1,2006,45,120,188,7.81,3,73.70,3,.00,3,30.36,3,2.70,3,331.70,3,.00,3,
1,2006,45,121,188,7.87,3,73.50,3,.00,3,30.36,3,2.82,3,335.70,3,.00,3,
1,2006,45,122,188,7.81,3,73.20,3,.00,3,30.36,3,2.29,3,340.50,3,.00,3,
1,2006,45,123,188,7.84,3,72.80,3,.00,3,30.36,3,2.13,3,342.90,3,.00,3,
1,2006,45,124,188,7.84,3,72.60,3,.00,3,30.36,3,2.41,3,341.10,3,.00,3,
1,2006,45,125,188,7.77,3,73.00,3,.00,3,30.36,3,2.82,3,334.80,3,.00,3,
1,2006,45,126,188,7.77,3,73.50,3,.00,3,30.36,3,2.82,3,344.30,3,.00,3,
1,2006,45,127,188,7.81,3,73.20,3,.00,3,30.36,3,2.92,3,347.80,3,.00,3,
1,2006,45,128,188,7.77,3,73.00,3,.00,3,30.36,3,2.73,3,348.20,3,.00,3,
1,2006,45,129,188,7.71,3,72.80,3,.00,3,30.36,3,2.75,3,344.50,3,.00,3,
1,2006,45,130,188,7.74,3,73.20,3,.00,3,30.36,3,2.61,3,340.30,3,.00,3,
1,2006,45,131,188,7.71,3,72.90,3,.00,3,30.36,3,2.12,3,347.70,3,.00,3,
1,2006,45,132,188,7.74,3,72.60,3,.00,3,30.35,3,1.79,3,8.02,3,.00,3,
1,2006,45,133,188,7.67,3,72.20,3,.00,3,30.36,3,1.83,3,26.29,3,.00,3,
1,2006,45,134,188,7.64,3,72.20,3,.00,3,30.35,3,2.03,3,33.85,3,.00,3,
1,2006,45,135,188,7.64,3,72.50,3,.00,3,30.35,3,2.05,3,38.22,3,.00,3,
1,2006,45,136,188,7.67,3,72.60,3,.00,3,30.36,3,2.11,3,37.30,3,.00,3,
1,2006,45,137,188,7.71,3,72.80,3,.00,3,30.35,3,2.28,3,32.16,3,.00,3,
1,2006,45,138,188,7.64,3,72.90,3,.00,3,30.35,3,2.44,3,24.21,3,.00,3,
1,2006,45,139,188,7.61,3,72.80,3,.00,3,30.35,3,2.51,3,21.15,3,.00,3,
1,2006,45,140,188,7.61,3,72.90,3,.00,3,30.35,3,2.43,3,20.70,3,.00,3,
1,2006,45,141,188,7.57,3,73.10,3,.00,3,30.35,3,2.63,3,26.32,3,.00,3,
1,2006,45,142,188,7.64,3,73.10,3,.00,3,30.35,3,2.97,3,30.05,3,.00,3,
1,2006,45,143,188,7.57,3,73.20,3,.00,3,30.35,3,3.04,3,28.40,3,.00,3,
1,2006,45,144,188,7.67,3,73.00,3,.00,3,30.35,3,3.40,3,31.24,3,.00,3,
1,2006,45,145,188,7.71,3,73.20,3,.00,3,30.35,3,3.66,3,31.66,3,.00,3,
1,2006,45,146,188,7.64,3,73.80,3,.00,3,30.35,3,3.72,3,37.38,3,.00,3,
1,2006,45,147,188,7.61,3,74.40,3,.00,3,30.35,3,3.76,3,37.38,3,.00,3,
1,2006,45,148,188,7.57,3,74.70,3,.00,3,30.35,3,3.76,3,41.22,3,.00,3,
1,2006,45,149,188,7.64,3,74.70,3,.00,3,30.35,3,3.51,3,46.58,3,.00,3,
1,2006,45,150,188,7.68,3,74.60,3,.00,3,30.35,3,3.21,3,45.80,3,.00,3,
1,2006,45,151,188,7.78,3,74.60,3,.00,3,30.36,3,3.41,3,48.13,3,.00,3,
1,2006,45,152,188,7.71,3,74.80,3,.00,3,30.35,3,3.19,3,50.18,3,.00,3,
1,2006,45,153,188,7.71,3,75.10,3,.00,3,30.35,3,3.23,3,46.21,3,.00,3,
1,2006,45,154,188,7.68,3,75.40,3,.00,3,30.35,3,3.43,3,48.20,3,.00,3,
1,2006,45,155,188,7.68,3,75.60,3,.00,3,30.35,3,3.53,3,46.65,3,.00,3,
1,2006,45,156,188,7.71,3,75.70,3,.00,3,30.35,3,3.65,3,44.99,3,.00,3,
1,2006,45,157,188,7.71,3,75.70,3,.00,3,30.35,3,3.86,3,45.10,3,.00,3,
1,2006,45,158,188,7.68,3,75.40,3,.00,3,30.35,3,4.06,3,49.92,3,.00,3,
1,2006,45,159,188,7.71,3,75.40,3,.00,3,30.35,3,3.97,3,51.07,3,.00,3,
1,2006,45,200,188,7.58,3,75.40,3,.00,3,30.35,3,3.74,3,54.48,3,.00,3,
1,2006,45,201,188,7.75,3,75.90,3,.00,3,30.35,3,3.82,3,57.94,3,.00,3,
1,2006,45,220,188,8.61,3,75.60,3,.00,3,30.35,3,3.63,3,125.60,3,.00,3,
1,2006,45,221,188,8.61,3,76.60,3,.00,3,30.35,3,3.20,3,126.90,3,.00,3,
1,2006,45,222,188,8.61,3,76.70,3,.00,3,30.35,3,3.66,3,126.30,3,.00,3,
1,2006,45,223,188,8.61,3,77.40,3,.00,3,30.35,3,4.16,3,122.30,3,.00,3,
1,2006,45,224,188,8.58,3,76.80,3,.00,3,30.35,3,4.97,3,121.50,3,.00,3,
1,2006,45,225,188,8.55,3,77.10,3,.00,3,30.34,3,4.77,3,122.30,3,.00,3,
1,2006,45,226,188,8.58,3,76.60,3,.00,3,30.35,3,3.56,3,122.30,3,.00,3,
1,2006,45,227,188,8.61,3,77.30,3,.00,3,30.34,3,3.47,3,114.80,3,.00,3,
1,2006,45,228,188,8.58,3,77.90,3,.00,3,30.35,3,3.91,3,111.40,3,.00,3,
1,2006,45,229,188,8.58,3,77.90,3,.00,3,30.34,3,4.00,3,113.20,3,.00,3,
1,2006,45,230,188,8.48,3,77.30,3,.00,3,30.34,3,3.63,3,113.80,3,.00,3,
1,2006,45,231,188,8.41,3,76.80,3,.00,3,30.34,3,3.79,3,115.00,3,.00,3,
1,2006,45,232,188,8.51,3,76.30,3,.00,3,30.35,3,4.07,3,115.90,3,.00,3,
1,2006,45,233,188,8.48,3,77.30,3,.00,3,30.34,3,3.88,3,116.50,3,.00,3,
1,2006,45,234,188,8.48,3,76.70,3,.00,3,30.34,3,4.00,3,111.30,3,.00,3,
1,2006,45,235,188,8.51,3,77.10,3,.00,3,30.35,3,4.14,3,108.80,3,.00,3,
1,2006,45,236,188,8.45,3,77.50,3,.00,3,30.35,3,3.87,3,105.70,3,.00,3,
1,2006,45,237,188,8.45,3,77.80,3,.00,3,30.34,3,3.58,3,109.50,3,.00,3,
1,2006,45,238,188,8.48,3,77.90,3,.00,3,30.34,3,3.70,3,111.60,3,.00,3,
1,2006,45,239,188,8.41,3,77.60,3,.00,3,30.34,3,3.58,3,110.00,3,.00,3,
1,2006,45,240,188,8.45,3,77.60,3,.00,3,30.34,3,3.90,3,107.40,3,.00,3,
1,2006,45,241,188,8.45,3,77.30,3,.00,3,30.34,3,4.24,3,109.80,3,.00,3,
1,2006,45,242,188,8.51,3,78.00,3,.00,3,30.34,3,4.29,3,107.60,3,.00,3,
1,2006,45,243,188,8.48,3,77.60,3,.00,3,30.34,3,4.20,3,103.70,3,.00,3,
1,2006,45,244,188,8.38,3,77.60,3,.00,3,30.34,3,4.05,3,108.80,3,.00,3,
1,2006,45,245,188,8.45,3,78.00,3,.00,3,30.34,3,4.35,3,97.70,3,.00,3,
1,2006,45,246,188,8.35,3,77.00,3,.00,3,30.34,3,4.28,3,96.60,3,.00,3,
1,2006,45,247,188,8.28,3,76.60,3,.00,3,30.34,3,4.64,3,96.70,3,.00,3,
1,2006,45,248,188,8.28,3,76.40,3,.00,3,30.34,3,4.38,3,93.80,3,.00,3,
1,2006,45,249,188,8.25,3,76.70,3,.00,3,30.34,3,4.27,3,96.90,3,.00,3,
1,2006,45,250,188,8.25,3,76.40,3,.00,3,30.34,3,4.59,3,96.80,3,.00,3,
1,2006,45,251,188,8.28,3,77.00,3,.00,3,30.34,3,4.73,3,95.80,3,.00,3,
1,2006,45,252,188,8.18,3,76.90,3,.00,3,30.34,3,5.15,3,105.80,3,.00,3,
1,2006,45,253,188,8.25,3,76.40,3,.00,3,30.34,3,4.99,3,103.80,3,.00,3,
1,2006,45,254,188,8.11,3,76.90,3,.00,3,30.34,3,4.64,3,102.30,3,.00,3,
1,2006,45,255,188,8.25,3,79.50,3,.00,3,30.34,3,4.32,3,101.60,3,.00,3,
1,2006,45,256,188,8.21,3,80.20,3,.00,3,30.34,3,4.14,3,98.40,3,.00,3,
1,2006,45,257,188,8.08,3,80.40,3,.00,3,30.35,3,3.94,3,92.40,3,.00,3,
1,2006,45,258,188,8.08,3,80.70,3,.00,3,30.35,3,3.93,3,90.70,3,.00,3,
1,2006,45,259,188,8.01,3,79.80,3,.00,3,30.35,3,4.07,3,93.50,3,.00,3,
1,2006,45,300,188,8.01,3,80.30,3,.00,3,30.34,3,3.88,3,98.00,3,.00,3,
1,2006,45,301,188,7.98,3,80.20,3,.00,3,30.34,3,3.71,3,102.00,3,.00,3,
1,2006,45,317,188,7.91,3,79.30,3,.00,3,30.35,3,3.67,3,104.00,3,.00,3,
1,2006,45,318,188,7.88,3,79.30,3,.00,3,30.34,3,3.67,3,105.10,3,.00,3,
1,2006,45,319,188,7.88,3,78.90,3,.00,3,30.34,3,5.15,3,105.80,3,.00,3,
1,2006,45,320,188,7.91,3,79.60,3,.00,3,30.34,3,4.98,3,109.60,3,.00,3,
1,2006,45,321,188,7.91,3,78.90,3,.00,3,30.34,3,4.77,3,107.20,3,.00,3,
1,2006,45,322,188,7.91,3,78.50,3,.00,3,30.34,3,4.68,3,106.30,3,.00,3,
1,2006,45,323,188,7.88,3,79.30,3,.00,3,30.34,3,4.46,3,104.40,3,.00,3,
1,2006,45,324,188,7.88,3,79.00,3,.00,3,30.34,3,4.52,3,101.90,3,.00,3,
1,2006,45,325,188,7.94,3,78.80,3,.00,3,30.34,3,4.44,3,93.00,3,.00,3,
1,2006,45,326,188,7.91,3,78.70,3,.00,3,30.34,3,4.46,3,91.80,3,.00,3,
1,2006,45,327,188,7.91,3,78.90,3,.00,3,30.34,3,4.52,3,88.90,3,.00,3,
1,2006,45,328,188,7.98,3,78.90,3,.00,3,30.34,3,4.42,3,86.50,3,.00,3,
1,2006,45,329,188,7.94,3,78.70,3,.00,3,30.35,3,4.55,3,82.00,3,.00,3,
1,2006,45,330,188,7.94,3,79.70,3,.00,3,30.35,3,4.45,3,79.90,3,.00,3,
1,2006,45,331,188,7.88,3,79.20,3,.00,3,30.35,3,4.52,3,79.60,3,.00,3,
1,2006,45,332,188,7.91,3,79.60,3,.00,3,30.35,3,4.48,3,73.40,3,.00,3,
1,2006,45,333,188,7.84,3,79.40,3,.00,3,30.35,3,4.90,3,78.60,3,.00,3,
1,2006,45,334,188,7.84,3,79.50,3,.00,3,30.34,3,5.02,3,85.60,3,.00,3,
1,2006,45,335,188,7.81,3,80.50,3,.00,3,30.34,3,5.01,3,85.80,3,.00,3,
1,2006,45,336,188,7.84,3,80.60,3,.00,3,30.34,3,5.14,3,84.20,3,.00,3,
1,2006,45,337,188,7.81,3,79.60,3,.00,3,30.34,3,5.22,3,82.70,3,.00,3,
1,2006,45,338,188,7.71,3,80.00,3,.00,3,30.35,3,5.40,3,80.30,3,.00,3,
1,2006,45,339,188,7.74,3,80.50,3,.00,3,30.35,3,5.24,3,82.50,3,.00,3,
1,2006,45,340,188,7.64,3,79.60,3,.00,3,30.34,3,5.36,3,83.00,3,.00,3,
1,2006,45,341,188,7.68,3,79.30,3,.00,3,30.34,3,5.68,3,84.20,3,.00,3,
1,2006,45,342,188,7.68,3,79.60,3,.00,3,30.34,3,5.64,3,89.40,3,.00,3,
1,2006,45,343,188,7.64,3,78.70,3,.00,3,30.34,3,5.59,3,86.90,3,.00,3,
1,2006,45,344,188,7.61,3,79.10,3,.00,3,30.34,3,5.80,3,83.80,3,.00,3,
1,2006,45,345,188,7.71,3,80.10,3,.00,3,30.35,3,5.42,3,82.30,3,.00,3,
1,2006,45,346,188,7.64,3,79.90,3,.00,3,30.34,3,5.43,3,81.90,3,.00,3,
1,2006,45,347,188,7.61,3,79.40,3,.00,3,30.34,3,5.43,3,85.10,3,.00,3,
1,2006,45,348,188,7.54,3,80.00,3,.00,3,30.35,3,5.64,3,80.40,3,.00,3,
1,2006,45,349,188,7.54,3,79.80,3,.00,3,30.34,3,5.82,3,87.50,3,.00,3,
1,2006,45,350,188,7.51,3,80.00,3,.00,3,30.34,3,5.47,3,89.20,3,.00,3,
1,2006,45,351,188,7.51,3,80.10,3,.00,3,30.35,3,5.42,3,86.10,3,.00,3,
1,2006,45,352,188,7.44,3,80.40,3,.00,3,30.35,3,5.27,3,86.30,3,.00,3,
1,2006,45,353,188,7.44,3,79.10,3,.00,3,30.35,3,5.54,3,84.60,3,.00,3,
1,2006,45,354,188,7.38,3,79.20,3,.00,3,30.35,3,5.34,3,85.10,3,.00,3,
1,2006,45,355,188,7.38,3,79.30,3,.00,3,30.34,3,5.05,3,89.50,3,.00,3,
1,2006,45,356,188,7.41,3,78.90,3,.00,3,30.34,3,4.87,3,90.00,3,.00,3,
1,2006,45,357,188,7.34,3,78.80,3,.00,3,30.34,3,4.81,3,89.30,3,.00,3,
1,2006,45,358,188,7.31,3,79.10,3,.00,3,30.34,3,4.90,3,96.00,3,.00,3,
1,2006,45,359,188,7.31,3,78.00,3,.00,3,30.34,3,5.04,3,98.10,3,.00,3,
1,2006,45,400,188,7.31,3,78.60,3,.00,3,30.35,3,5.25,3,91.70,3,.00,3,
1,2006,45,401,188,7.31,3,78.40,3,.00,3,30.35,3,5.78,3,95.50,3,.00,3,
1,2006,45,417,188,7.18,3,76.80,3,.00,3,30.35,3,5.79,3,82.00,3,.00,3,
1,2006,45,418,188,7.28,3,77.50,3,.00,3,30.35,3,5.79,3,78.30,3,.00,3,
1,2006,45,419,188,7.34,3,77.90,3,.00,3,30.35,3,5.81,3,78.90,3,.00,3,
1,2006,45,420,188,7.24,3,77.20,3,.00,3,30.35,3,6.12,3,82.80,3,.00,3,
1,2006,45,421,188,7.24,3,77.20,3,.00,3,30.35,3,5.93,3,79.00,3,.00,3,
1,2006,45,422,188,7.21,3,77.70,3,.00,3,30.35,3,5.82,3,73.10,3,.00,3,
1,2006,45,423,188,7.21,3,76.10,3,.00,3,30.35,3,5.99,3,74.20,3,.00,3,
1,2006,45,424,188,7.21,3,75.60,3,.00,3,30.35,3,5.69,3,80.10,3,.00,3,
1,2006,45,425,188,7.11,3,74.90,3,.00,3,30.35,3,5.67,3,81.30,3,.00,3,
1,2006,45,426,188,7.14,3,76.80,3,.00,3,30.35,3,5.61,3,82.70,3,.00,3,
1,2006,45,427,188,7.14,3,76.10,3,.00,3,30.35,3,6.15,3,84.60,3,.00,3,
1,2006,45,428,188,7.11,3,77.10,3,.00,3,30.35,3,6.35,3,85.90,3,.00,3,
1,2006,45,429,188,7.14,3,76.70,3,.00,3,30.35,3,6.13,3,80.10,3,.00,3,
1,2006,45,430,188,7.11,3,78.30,3,.00,3,30.35,3,6.27,3,78.40,3,.00,3,
1,2006,45,431,188,7.11,3,77.30,3,.00,3,30.35,3,6.39,3,81.40,3,.00,3,
1,2006,45,432,188,7.04,3,75.20,3,.00,3,30.35,3,6.67,3,82.90,3,.00,3,
1,2006,45,433,188,7.07,3,75.40,3,.00,3,30.35,3,6.48,3,83.70,3,.00,3,
1,2006,45,434,188,7.01,3,75.90,3,.00,3,30.35,3,6.39,3,84.60,3,.00,3,
1,2006,45,435,188,7.01,3,76.20,3,.00,3,30.35,3,6.52,3,91.00,3,.00,3,
1,2006,45,436,188,7.08,3,75.80,3,.00,3,30.35,3,6.33,3,90.00,3,.00,3,
1,2006,45,437,188,7.11,3,76.30,3,.00,3,30.35,3,6.13,3,83.80,3,.00,3,
1,2006,45,438,188,7.08,3,75.60,3,.00,3,30.35,3,6.72,3,88.50,3,.00,3,
1,2006,45,439,188,7.04,3,75.50,3,.00,3,30.35,3,7.08,3,92.40,3,.00,3,
1,2006,45,440,188,7.08,3,75.90,3,.00,3,30.35,3,7.51,3,92.30,3,.00,3,
1,2006,45,441,188,7.11,3,75.40,3,.00,3,30.35,3,7.37,3,91.90,3,.00,3,
1,2006,45,442,188,7.05,3,77.00,3,.00,3,30.35,3,7.86,3,87.80,3,.00,3,
1,2006,45,443,188,7.15,3,75.40,3,.00,3,30.35,3,8.43,3,90.40,3,.00,3,
1,2006,45,444,188,7.11,3,75.10,3,.00,3,30.35,3,8.40,3,88.60,3,.00,3,
1,2006,45,445,188,7.05,3,74.50,3,.00,3,30.35,3,8.09,3,91.80,3,.00,3,
1,2006,45,446,188,7.15,3,76.80,3,.00,3,30.35,3,7.93,3,84.50,3,.00,3,
1,2006,45,447,188,7.01,3,75.30,3,.00,3,30.34,3,8.13,3,88.60,3,.00,3,
1,2006,45,448,188,6.98,3,76.20,3,.00,3,30.34,3,7.84,3,84.50,3,.00,3,
1,2006,45,449,188,6.91,3,73.10,3,.00,3,30.34,3,7.95,3,87.20,3,.00,3,
1,2006,45,450,188,6.98,3,73.90,3,.00,3,30.35,3,7.85,3,87.70,3,.00,3,
1,2006,45,451,188,7.05,3,76.50,3,.00,3,30.35,3,7.54,3,83.30,3,.00,3,
1,2006,45,452,188,7.05,3,77.10,3,.00,3,30.35,3,7.56,3,88.40,3,.00,3,
1,2006,45,453,188,7.11,3,77.40,3,.00,3,30.35,3,7.52,3,86.80,3,.00,3,
1,2006,45,454,188,7.05,3,77.70,3,.00,3,30.35,3,7.61,3,84.80,3,.00,3,
1,2006,45,455,188,7.11,3,77.90,3,.00,3,30.35,3,7.68,3,84.40,3,.00,3,
1,2006,45,456,188,7.01,3,76.20,3,.00,3,30.35,3,8.36,3,84.60,3,.00,3,
1,2006,45,457,188,6.95,3,75.50,3,.00,3,30.34,3,8.41,3,81.30,3,.00,3,
1,2006,45,458,188,7.05,3,76.50,3,.00,3,30.35,3,8.48,3,82.30,3,.00,3,
1,2006,45,459,188,6.88,3,73.50,3,.00,3,30.35,3,8.87,3,79.90,3,.00,3,
1,2006,45,500,188,7.05,3,76.00,3,.00,3,30.35,3,8.48,3,73.10,3,.00,3,
1,2006,45,501,188,7.05,3,75.30,3,.00,3,30.35,3,8.82,3,77.60,3,.00,3,
1,2006,45,520,188,6.88,3,73.60,3,.00,3,30.35,3,8.30,3,87.80,3,.00,3,
1,2006,45,521,188,6.88,3,74.20,3,.00,3,30.34,3,7.96,3,89.80,3,.00,3,
1,2006,45,522,188,6.91,3,73.40,3,.00,3,30.35,3,7.97,3,86.30,3,.00,3,
1,2006,45,523,188,6.88,3,73.10,3,.00,3,30.35,3,7.60,3,83.70,3,.00,3,
1,2006,45,524,188,6.95,3,73.40,3,.00,3,30.35,3,7.45,3,84.90,3,.00,3,
1,2006,45,525,188,6.98,3,73.30,3,.00,3,30.35,3,7.26,3,85.40,3,.00,3,
1,2006,45,526,188,6.91,3,72.90,3,.00,3,30.35,3,7.78,3,84.00,3,.00,3,
1,2006,45,527,188,7.01,3,73.00,3,.00,3,30.35,3,7.73,3,82.70,3,.00,3,
1,2006,45,528,188,7.01,3,73.10,3,.00,3,30.35,3,8.07,3,82.60,3,.00,3,
1,2006,45,529,188,6.98,3,73.30,3,.00,3,30.35,3,8.50,3,86.00,3,.00,3,
1,2006,45,530,188,6.98,3,71.80,3,.00,3,30.35,3,8.77,3,91.50,3,.00,3,
1,2006,45,531,188,6.95,3,71.30,3,.00,3,30.35,3,9.00,3,91.50,3,.00,3,
1,2006,45,532,188,6.85,3,71.10,3,.00,3,30.35,3,9.21,3,89.40,3,.00,3,
1,2006,45,533,188,6.85,3,71.90,3,.00,3,30.35,3,8.88,3,85.80,3,.00,3,
1,2006,45,534,188,6.81,3,71.60,3,.00,3,30.35,3,8.83,3,84.40,3,.00,3,
1,2006,45,535,188,6.81,3,70.70,3,.00,3,30.35,3,9.59,3,86.20,3,.00,3,
1,2006,45,536,188,6.75,3,71.00,3,.00,3,30.35,3,9.28,3,85.50,3,.00,3,
1,2006,45,537,188,6.68,3,69.72,3,.00,3,30.35,3,9.41,3,92.50,3,.00,3,
1,2006,45,538,188,6.61,3,70.70,3,.00,3,30.35,3,9.58,3,94.00,3,.00,3,
1,2006,45,539,188,6.58,3,71.50,3,.00,3,30.35,3,9.26,3,95.00,3,.00,3,
1,2006,45,540,188,6.55,3,73.60,3,.00,3,30.35,3,9.32,3,98.60,3,.00,3,
1,2006,45,541,188,6.65,3,75.30,3,.00,3,30.35,3,8.68,3,95.50,3,.00,3,
1,2006,45,542,188,6.65,3,75.40,3,.00,3,30.35,3,8.63,3,94.20,3,.00,3,
1,2006,45,543,188,6.68,3,73.90,3,.00,3,30.35,3,8.69,3,93.80,3,.00,3,
1,2006,45,544,188,6.71,3,74.30,3,.00,3,30.35,3,8.70,3,98.30,3,.00,3,
1,2006,45,545,188,6.75,3,73.50,3,.00,3,30.35,3,8.53,3,95.00,3,.00,3,
1,2006,45,546,188,6.88,3,72.20,3,.00,3,30.35,3,8.89,3,95.80,3,.00,3,
1,2006,45,547,188,6.91,3,71.60,3,.00,3,30.35,3,9.49,3,92.20,3,.00,3,
1,2006,45,548,188,6.98,3,72.40,3,.00,3,30.35,3,9.29,3,93.10,3,.00,3,
1,2006,45,549,188,6.98,3,71.20,3,.00,3,30.35,3,9.31,3,91.20,3,.00,3,
1,2006,45,550,188,7.08,3,71.40,3,.00,3,30.35,3,9.88,3,98.00,3,.00,3,
1,2006,45,551,188,7.05,3,72.50,3,.00,3,30.35,3,9.70,3,97.30,3,.00,3,
1,2006,45,552,188,7.05,3,73.50,3,.00,3,30.35,3,9.52,3,96.40,3,.00,3,
1,2006,45,553,188,7.08,3,73.60,3,.00,3,30.35,3,9.53,3,90.00,3,.00,3,
1,2006,45,554,188,7.15,3,73.10,3,.00,3,30.35,3,10.03,3,90.90,3,.00,3,
1,2006,45,555,188,7.08,3,70.80,3,.00,3,30.35,3,10.94,3,93.90,3,.00,3,
1,2006,45,556,188,7.11,3,72.60,3,.00,3,30.35,3,10.80,3,97.70,3,.00,3,
1,2006,45,557,188,7.11,3,73.30,3,.00,3,30.35,3,10.85,3,100.40,3,.00,3,
1,2006,45,558,188,7.08,3,72.60,3,.00,3,30.35,3,10.45,3,100.50,3,.00,3,
1,2006,45,559,188,7.05,3,72.90,3,.00,3,30.35,3,9.97,3,93.60,3,.00,3,
1,2006,45,600,188,6.98,3,72.30,3,.00,3,30.35,3,10.10,3,92.40,3,.00,3,
1,2006,45,601,188,6.82,3,72.60,3,.00,3,30.35,3,10.01,3,95.50,3,.00,3,
1,2006,45,617,188,7.22,3,72.00,3,.00,3,30.34,3,10.38,3,86.20,3,.00,3,
1,2006,45,618,188,7.15,3,71.20,3,.47,3,30.34,3,10.38,3,87.90,3,.00,3,
1,2006,45,619,188,7.18,3,67.66,3,.94,3,30.34,3,13.35,3,88.70,3,.00,3,
1,2006,45,620,188,7.18,3,72.00,3,1.41,3,30.34,3,12.61,3,85.70,3,.00,3,
1,2006,45,621,188,7.21,3,73.70,3,1.88,3,30.34,3,11.32,3,85.70,3,.00,3,
1,2006,45,622,188,7.25,3,72.10,3,1.88,3,30.34,3,12.18,3,86.70,3,.00,3,
1,2006,45,623,188,7.31,3,71.80,3,2.36,3,30.34,3,11.12,3,83.40,3,.00,3,
1,2006,45,624,188,7.25,3,71.30,3,2.83,3,30.34,3,11.53,3,83.60,3,.00,3,
1,2006,45,625,188,7.21,3,71.20,3,3.77,3,30.34,3,11.68,3,86.00,3,.00,3,
1,2006,45,626,188,7.18,3,70.30,3,4.71,3,30.34,3,11.57,3,89.20,3,.00,3,
1,2006,45,627,188,7.21,3,70.90,3,5.66,3,30.34,3,11.67,3,89.90,3,.00,3,
1,2006,45,628,188,7.18,3,70.90,3,6.13,3,30.34,3,11.59,3,88.30,3,.00,3,
1,2006,45,629,188,7.25,3,68.98,3,7.54,3,30.34,3,11.58,3,91.70,3,.00,3,
1,2006,45,630,188,7.25,3,68.88,3,8.01,3,30.34,3,12.88,3,93.60,3,.00,3,
1,2006,45,631,188,7.28,3,70.90,3,8.48,3,30.34,3,11.41,3,91.10,3,.00,3,
1,2006,45,632,188,7.38,3,72.40,3,9.43,3,30.35,3,11.42,3,91.30,3,.00,3,
1,2006,45,633,188,7.41,3,71.30,3,10.37,3,30.34,3,11.86,3,90.20,3,.00,3,
1,2006,45,634,188,7.34,3,70.30,3,12.25,3,30.34,3,11.80,3,92.30,3,.00,3,
1,2006,45,635,188,7.41,3,71.80,3,13.20,3,30.34,3,11.96,3,90.00,3,.00,3,
1,2006,45,636,188,7.45,3,72.00,3,15.08,3,30.34,3,11.44,3,88.90,3,.00,3,
1,2006,45,637,188,7.35,3,70.90,3,16.97,3,30.34,3,11.73,3,87.70,3,.00,3,
1,2006,45,638,188,7.28,3,68.95,3,18.85,3,30.34,3,12.24,3,85.30,3,.00,3,
1,2006,45,639,188,7.28,3,69.12,3,20.74,3,30.35,3,12.85,3,85.80,3,.00,3,
1,2006,45,640,188,7.21,3,70.80,3,22.62,3,30.34,3,11.81,3,85.30,3,.00,3,
1,2006,45,641,188,7.21,3,69.39,3,24.51,3,30.34,3,12.76,3,84.70,3,.00,3,
1,2006,45,642,188,7.21,3,69.62,3,26.39,3,30.35,3,13.34,3,90.10,3,.00,3,
1,2006,45,643,188,7.15,3,67.88,3,28.28,3,30.35,3,13.12,3,89.50,3,.00,3,
1,2006,45,644,188,7.11,3,67.75,3,31.10,3,30.35,3,13.68,3,93.40,3,.00,3,
1,2006,45,645,188,7.08,3,70.40,3,32.99,3,30.35,3,12.44,3,93.40,3,.00,3,
1,2006,45,646,188,7.15,3,68.45,3,35.82,3,30.34,3,12.75,3,92.80,3,.00,3,
1,2006,45,647,188,7.05,3,71.10,3,38.64,3,30.34,3,12.26,3,89.90,3,.00,3,
1,2006,45,648,188,7.21,3,70.20,3,41.47,3,30.34,3,11.22,3,93.10,3,.00,3,
1,2006,45,649,188,7.11,3,71.60,3,47.13,3,30.34,3,11.67,3,92.00,3,.00,3,
1,2006,45,650,188,7.25,3,69.32,3,53.25,3,30.35,3,11.55,3,94.90,3,.00,3,
1,2006,45,651,188,7.21,3,69.05,3,58.44,3,30.34,3,12.81,3,92.10,3,.00,3,
1,2006,45,652,188,7.25,3,70.50,3,63.15,3,30.34,3,12.46,3,92.60,3,.00,3,
1,2006,45,653,188,7.21,3,70.70,3,64.09,3,30.34,3,12.10,3,87.90,3,.00,3,
1,2006,45,654,188,7.18,3,70.30,3,65.04,3,30.34,3,12.51,3,85.60,3,.00,3,
1,2006,45,655,188,7.28,3,70.60,3,69.75,3,30.34,3,12.67,3,84.90,3,.00,3,
1,2006,45,656,188,7.31,3,71.10,3,73.50,3,30.34,3,12.70,3,85.80,3,.00,3,
1,2006,45,657,188,7.28,3,73.20,3,75.40,3,30.34,3,12.00,3,84.70,3,.00,3,
1,2006,45,658,188,7.21,3,70.50,3,82.00,3,30.34,3,12.96,3,90.40,3,.00,3,
1,2006,45,659,188,7.28,3,70.50,3,89.10,3,30.35,3,13.05,3,91.90,3,.00,3,
1,2006,45,700,188,7.11,3,68.22,3,93.30,3,30.35,3,13.08,3,90.30,3,.00,3,
1,2006,45,701,188,7.15,3,71.20,3,99.00,3,30.35,3,12.20,3,92.20,3,.00,3,
1,2006,45,717,188,7.38,3,72.00,3,159.80,3,30.35,3,12.81,3,95.40,3,.00,3,
1,2006,45,718,188,7.35,3,71.40,3,177.20,3,30.35,3,12.81,3,94.20,3,.00,3,
1,2006,45,719,188,7.45,3,72.80,3,200.80,3,30.35,3,11.94,3,96.20,3,.00,3,
1,2006,45,720,188,7.48,3,72.60,3,216.80,3,30.35,3,12.14,3,95.20,3,.00,3,
1,2006,45,721,188,7.44,3,72.40,3,227.20,3,30.36,3,12.00,3,95.50,3,.00,3,
1,2006,45,722,188,7.51,3,73.00,3,234.70,3,30.36,3,11.58,3,98.60,3,.00,3,
1,2006,45,723,188,7.58,3,72.50,3,242.20,3,30.35,3,11.67,3,96.30,3,.00,3,
1,2006,45,724,188,7.48,3,71.30,3,251.70,3,30.36,3,11.39,3,96.50,3,.00,3,
1,2006,45,725,188,7.48,3,72.50,3,257.30,3,30.35,3,12.02,3,99.10,3,.00,3,
1,2006,45,726,188,7.48,3,71.40,3,266.70,3,30.36,3,12.06,3,98.90,3,.00,3,
1,2006,45,727,188,7.51,3,71.80,3,275.20,3,30.35,3,11.28,3,100.20,3,.00,3,
1,2006,45,728,188,7.71,3,73.00,3,283.70,3,30.36,3,11.07,3,99.80,3,.00,3,
1,2006,45,729,188,7.61,3,72.10,3,288.40,3,30.35,3,11.59,3,95.70,3,.00,3,
1,2006,45,730,188,7.51,3,70.20,3,295.00,3,30.36,3,11.66,3,96.20,3,.00,3,
1,2006,45,731,188,7.48,3,71.60,3,302.60,3,30.36,3,11.31,3,96.90,3,.00,3,
1,2006,45,732,188,7.58,3,70.70,3,308.20,3,30.36,3,11.50,3,97.10,3,.00,3,
1,2006,45,733,188,7.58,3,70.40,3,321.40,3,30.35,3,12.47,3,99.10,3,.00,3,
1,2006,45,734,188,7.61,3,72.50,3,342.10,3,30.36,3,11.71,3,100.70,3,.00,3,
1,2006,45,735,188,7.58,3,70.40,3,371.40,3,30.36,3,11.78,3,98.70,3,.00,3,
1,2006,45,736,188,7.64,3,72.30,3,412.80,3,30.36,3,11.25,3,97.90,3,.00,3,
1,2006,45,737,188,7.61,3,70.40,3,410.90,3,30.36,3,11.02,3,98.30,3,.00,3,
1,2006,45,738,188,7.61,3,72.10,3,303.50,3,30.36,3,10.03,3,97.20,3,.00,3,
1,2006,45,739,188,7.54,3,72.40,3,217.70,3,30.36,3,10.28,3,96.10,3,.00,3,
1,2006,45,740,188,7.51,3,70.90,3,204.50,3,30.36,3,10.79,3,92.20,3,.00,3,
1,2006,45,741,188,7.41,3,71.50,3,201.70,3,30.36,3,10.75,3,96.70,3,.00,3,
1,2006,45,742,188,7.44,3,73.50,3,210.20,3,30.36,3,10.22,3,94.00,3,.00,3,
1,2006,45,743,188,7.38,3,71.30,3,223.40,3,30.36,3,10.65,3,96.70,3,.00,3,
1,2006,45,744,188,7.44,3,72.50,3,233.30,3,30.36,3,9.92,3,97.50,3,.00,3,
1,2006,45,745,188,7.44,3,72.80,3,379.80,3,30.36,3,9.86,3,99.40,3,.00,3,
1,2006,45,746,188,7.47,3,74.30,3,277.10,3,30.36,3,9.84,3,99.50,3,.00,3,
1,2006,45,747,188,7.54,3,74.20,3,319.00,3,30.36,3,10.10,3,100.70,3,.00,3,
1,2006,45,748,188,7.47,3,71.90,3,219.60,3,30.35,3,10.31,3,99.10,3,.00,3,
1,2006,45,749,188,7.51,3,73.10,3,253.50,3,30.36,3,10.27,3,100.60,3,.00,3,
1,2006,45,750,188,7.44,3,71.80,3,208.30,3,30.36,3,10.28,3,97.10,3,.00,3,
1,2006,45,751,188,7.54,3,73.10,3,234.70,3,30.36,3,10.70,3,100.10,3,.00,3,
1,2006,45,752,188,7.50,3,72.80,3,247.90,3,30.36,3,10.87,3,100.80,3,.00,3,
1,2006,45,753,188,7.54,3,73.00,3,240.30,3,30.36,3,11.00,3,106.00,3,.00,3,
1,2006,45,754,188,7.64,3,72.30,3,259.20,3,30.36,3,11.21,3,103.70,3,.00,3,
1,2006,45,755,188,7.64,3,72.40,3,288.40,3,30.36,3,11.14,3,101.90,3,.00,3,
1,2006,45,756,188,7.67,3,74.10,3,407.20,3,30.36,3,11.07,3,103.30,3,.00,3,
1,2006,45,757,188,7.67,3,72.30,3,550.00,3,30.36,3,11.45,3,104.20,3,.00,3,
1,2006,45,758,188,7.77,3,73.20,3,312.90,3,30.36,3,10.93,3,103.50,3,.00,3,
1,2006,45,759,188,7.80,3,72.90,3,289.40,3,30.36,3,10.75,3,103.00,3,.00,3,
1,2006,45,800,188,7.80,3,70.70,3,451.50,3,30.36,3,11.43,3,106.20,3,.00,3,
1,2006,45,801,188,7.84,3,70.40,3,547.60,3,30.36,3,12.11,3,104.30,3,.00,3,
1,2006,45,817,188,8.27,3,69.90,3,668.30,3,30.36,3,12.22,3,98.60,3,.00,3,
1,2006,45,818,188,8.30,3,69.37,3,666.40,3,30.36,3,12.22,3,99.80,3,.00,3,
1,2006,45,819,188,8.33,3,72.10,3,657.00,3,30.36,3,12.72,3,101.50,3,.00,3,
1,2006,45,820,188,8.40,3,68.84,3,662.60,3,30.36,3,12.88,3,103.80,3,.00,3,
1,2006,45,821,188,8.43,3,71.50,3,672.00,3,30.36,3,12.55,3,103.20,3,.00,3,
1,2006,45,822,188,8.43,3,71.10,3,683.30,3,30.36,3,12.22,3,102.30,3,.00,3,
1,2006,45,823,188,8.50,3,69.80,3,690.90,3,30.36,3,12.56,3,103.30,3,.00,3,
1,2006,45,824,188,8.53,3,71.70,3,700.00,3,30.37,3,11.74,3,106.00,3,.00,3,
1,2006,45,825,188,8.53,3,70.00,3,705.00,3,30.36,3,12.39,3,106.60,3,.00,3,
1,2006,45,826,188,8.60,3,72.20,3,713.00,3,30.37,3,11.73,3,105.50,3,.00,3,
1,2006,45,827,188,8.63,3,68.60,3,717.00,3,30.36,3,12.53,3,103.60,3,.00,3,
1,2006,45,828,188,8.53,3,67.07,3,724.00,3,30.36,3,13.14,3,100.50,3,.00,3,
1,2006,45,829,188,8.60,3,69.60,3,730.00,3,30.36,3,12.01,3,98.50,3,.00,3,
1,2006,45,830,188,8.60,3,69.87,3,732.00,3,30.36,3,11.88,3,101.30,3,.00,3,
1,2006,45,831,188,8.67,3,71.30,3,738.00,3,30.36,3,11.46,3,97.90,3,.00,3,
1,2006,45,832,188,8.77,3,69.13,3,761.00,3,30.37,3,12.17,3,95.50,3,.00,3,
1,2006,45,833,188,8.73,3,69.77,3,766.00,3,30.37,3,11.80,3,100.10,3,.00,3,
1,2006,45,834,188,8.77,3,70.70,3,723.00,3,30.36,3,12.07,3,103.20,3,.00,3,
1,2006,45,835,188,8.73,3,68.43,3,735.00,3,30.36,3,12.26,3,101.90,3,.00,3,
1,2006,45,836,188,8.73,3,68.47,3,402.40,3,30.36,3,12.51,3,101.20,3,.00,3,
1,2006,45,837,188,8.63,3,69.63,3,362.90,3,30.37,3,12.32,3,101.00,3,.00,3,
1,2006,45,838,188,8.67,3,67.63,3,353.40,3,30.37,3,12.97,3,103.40,3,.00,3,
1,2006,45,839,188,8.67,3,70.50,3,374.20,3,30.37,3,12.03,3,102.40,3,.00,3,
1,2006,45,840,188,8.70,3,71.00,3,377.90,3,30.37,3,11.58,3,102.60,3,.00,3,
1,2006,45,841,188,8.70,3,71.00,3,354.40,3,30.37,3,11.54,3,104.50,3,.00,3,
1,2006,45,842,188,8.73,3,71.40,3,336.50,3,30.37,3,11.27,3,104.60,3,.00,3,
1,2006,45,843,188,8.63,3,70.20,3,323.30,3,30.37,3,11.79,3,103.50,3,.00,3,
1,2006,45,844,188,8.73,3,72.10,3,310.10,3,30.37,3,11.10,3,103.70,3,.00,3,
1,2006,45,845,188,8.77,3,72.00,3,306.30,3,30.37,3,10.94,3,99.50,3,.00,3,
1,2006,45,846,188,8.73,3,70.50,3,315.70,3,30.37,3,11.09,3,99.80,3,.00,3,
1,2006,45,847,188,8.77,3,70.80,3,336.90,3,30.37,3,11.75,3,100.30,3,.00,3,
1,2006,45,848,188,8.80,3,70.50,3,359.10,3,30.37,3,11.74,3,96.90,3,.00,3,
1,2006,45,849,188,8.87,3,70.50,3,383.10,3,30.37,3,11.66,3,96.30,3,.00,3,
1,2006,45,850,188,8.90,3,69.93,3,391.10,3,30.37,3,11.58,3,99.40,3,.00,3,
1,2006,45,851,188,8.83,3,71.60,3,394.90,3,30.37,3,11.10,3,99.10,3,.00,3,
1,2006,45,852,188,8.97,3,72.00,3,396.80,3,30.37,3,10.84,3,101.00,3,.00,3,
1,2006,45,853,188,9.00,3,71.00,3,406.20,3,30.37,3,10.24,3,97.40,3,.00,3,
1,2006,45,854,188,9.00,3,70.00,3,436.30,3,30.37,3,11.76,3,97.90,3,.00,3,
1,2006,45,855,188,9.07,3,67.83,3,460.80,3,30.36,3,12.10,3,93.00,3,.00,3,
1,2006,45,856,188,9.10,3,69.03,3,524.90,3,30.36,3,12.11,3,96.20,3,.00,3,
1,2006,45,857,188,9.13,3,69.73,3,502.30,3,30.36,3,11.75,3,98.40,3,.00,3,
1,2006,45,858,188,9.13,3,69.70,3,475.90,3,30.37,3,11.71,3,95.20,3,.00,3,
1,2006,45,859,188,9.30,3,69.40,3,1073.00,3,30.37,3,11.93,3,96.30,3,.00,3,
1,2006,45,900,188,9.40,3,70.20,3,778.00,3,30.37,3,11.78,3,94.80,3,.00,3,
1,2006,45,901,188,9.50,3,69.16,3,955.00,3,30.36,3,11.94,3,93.40,3,.00,3,
1,2006,45,913,188,9.96,3,67.53,3,1030.00,3,30.36,3,12.51,3,95.70,3,.00,3,
1,2006,45,914,188,10.06,3,67.93,3,1038.00,3,30.37,3,11.25,3,91.40,3,.00,3,
1,2006,45,915,188,10.00,3,68.46,3,1045.00,3,30.37,3,10.64,3,92.90,3,.00,3,
1,2006,45,916,188,10.13,3,68.83,3,1049.00,3,30.37,3,10.48,3,87.00,3,.00,3,
1,2006,45,917,188,10.06,3,66.53,3,1056.00,3,30.37,3,10.48,3,90.70,3,.00,3,
1,2006,45,918,188,10.23,3,68.16,3,1068.00,3,30.37,3,10.06,3,93.00,3,.00,3,
1,2006,45,919,188,10.13,3,67.33,3,1071.00,3,30.36,3,9.65,3,88.30,3,.00,3,
1,2006,45,920,188,10.23,3,66.76,3,1069.00,3,30.37,3,9.88,3,91.20,3,.00,3,
1,2006,45,921,188,10.26,3,67.26,3,1083.00,3,30.37,3,9.83,3,89.30,3,.00,3,
1,2006,45,922,188,10.26,3,68.59,3,1085.00,3,30.37,3,9.36,3,92.40,3,.00,3,
1,2006,45,923,188,10.26,3,69.26,3,1087.00,3,30.37,3,8.97,3,95.90,3,.00,3,
1,2006,45,924,188,10.32,3,66.92,3,1099.00,3,30.37,3,9.19,3,99.60,3,.00,3,
1,2006,45,925,188,10.26,3,67.22,3,1107.00,3,30.37,3,9.29,3,95.90,3,.00,3,
1,2006,45,926,188,10.26,3,66.19,3,1117.00,3,30.37,3,9.14,3,93.70,3,.00,3,
1,2006,45,927,188,10.36,3,67.79,3,1120.00,3,30.37,3,8.50,3,93.60,3,.00,3,
1,2006,45,928,188,10.39,3,67.25,3,1124.00,3,30.37,3,8.56,3,99.30,3,.00,3,
1,2006,45,929,188,10.45,3,68.82,3,1120.00,3,30.37,3,8.03,3,95.00,3,.00,3,
1,2006,45,930,188,10.39,3,69.22,3,835.00,3,30.37,3,8.08,3,100.70,3,.00,3,
1,2006,45,931,188,10.42,3,69.25,3,496.20,3,30.37,3,8.04,3,107.10,3,.00,3,
1,2006,45,932,188,10.29,3,68.22,3,513.60,3,30.37,3,8.43,3,105.30,3,.00,3,
1,2006,45,933,188,10.35,3,69.52,3,549.90,3,30.37,3,7.83,3,111.40,3,.00,3,
1,2006,45,934,188,10.39,3,68.88,3,638.00,3,30.37,3,8.57,3,108.70,3,.00,3,
1,2006,45,935,188,10.39,3,69.81,3,715.00,3,30.37,3,8.26,3,111.50,3,.00,3,
1,2006,45,936,188,10.42,3,69.65,3,613.50,3,30.37,3,8.34,3,110.90,3,.00,3,
1,2006,45,937,188,10.45,3,67.11,3,607.80,3,30.37,3,9.05,3,110.30,3,.00,3,
1,2006,45,938,188,10.45,3,67.35,3,639.90,3,30.37,3,8.67,3,111.00,3,.00,3,
1,2006,45,939,188,10.42,3,68.71,3,685.10,3,30.37,3,8.15,3,108.00,3,.00,3,
1,2006,45,940,188,10.45,3,69.48,3,692.60,3,30.37,3,8.36,3,113.60,3,.00,3,
1,2006,45,941,188,10.39,3,69.55,3,654.90,3,30.37,3,8.49,3,116.70,3,.00,3,
1,2006,45,942,188,10.49,3,70.60,3,635.60,3,30.37,3,8.66,3,114.20,3,.00,3,
1,2006,45,943,188,10.52,3,68.98,3,621.00,3,30.37,3,9.69,3,115.20,3,.00,3,
1,2006,45,944,188,10.55,3,69.45,3,641.80,3,30.36,3,10.14,3,117.10,3,.00,3,
1,2006,45,945,188,10.62,3,69.55,3,734.00,3,30.37,3,10.37,3,117.80,3,.00,3,
1,2006,45,946,188,10.65,3,69.35,3,513.60,3,30.36,3,10.34,3,117.90,3,.00,3,
1,2006,45,947,188,10.65,3,70.70,3,570.10,3,30.37,3,10.24,3,118.40,3,.00,3,
1,2006,45,948,188,10.75,3,69.61,3,1252.00,3,30.36,3,10.36,3,117.40,3,.00,3,
1,2006,45,949,188,10.85,3,69.48,3,1222.00,3,30.36,3,10.76,3,118.40,3,.00,3,
1,2006,45,950,188,10.85,3,68.98,3,1234.00,3,30.36,3,10.80,3,116.30,3,.00,3,
1,2006,45,951,188,10.92,3,68.98,3,1241.00,3,30.36,3,11.04,3,116.40,3,.00,3,
1,2006,45,952,188,11.02,3,69.18,3,1245.00,3,30.37,3,10.31,3,125.20,3,.00,3,
1,2006,45,953,188,11.08,3,68.04,3,1245.00,3,30.37,3,11.42,3,122.70,3,.00,3,
1,2006,45,954,188,11.12,3,68.61,3,1256.00,3,30.37,3,11.67,3,122.60,3,.00,3,
1,2006,45,955,188,11.05,3,68.41,3,1260.00,3,30.37,3,11.95,3,122.60,3,.00,3,
1,2006,45,956,188,11.08,3,68.04,3,1262.00,3,30.37,3,12.59,3,121.90,3,.00,3,
1,2006,45,957,188,11.08,3,68.88,3,1275.00,3,30.37,3,11.83,3,120.20,3,.00,3,
1,2006,45,958,188,11.15,3,68.64,3,1280.00,3,30.37,3,12.07,3,121.00,3,.00,3,
1,2006,45,959,188,11.15,3,68.01,3,1283.00,3,30.37,3,12.79,3,121.70,3,.00,3,
1,2006,45,1000,188,11.18,3,68.18,3,1296.00,3,30.37,3,12.69,3,126.80,3,.00,3,
1,2006,45,1001,188,11.22,3,68.01,3,1308.00,3,30.37,3,12.33,3,121.20,3,.00,3,
1,2006,45,1010,188,11.02,3,71.20,3,675.70,3,30.37,3,12.65,3,124.40,3,.00,3,
1,2006,45,1011,188,11.08,3,71.00,3,692.10,3,30.37,3,12.65,3,119.60,3,.00,3,
1,2006,45,1012,188,10.95,3,71.00,3,770.00,3,30.37,3,10.28,3,119.60,3,.00,3,
1,2006,45,1013,188,11.05,3,71.40,3,842.00,3,30.37,3,9.64,3,122.50,3,.00,3,
1,2006,45,1014,188,10.98,3,71.10,3,890.00,3,30.37,3,9.17,3,124.40,3,.00,3,
1,2006,45,1015,188,11.05,3,71.70,3,832.00,3,30.37,3,9.06,3,121.70,3,.00,3,
1,2006,45,1016,188,11.05,3,70.70,3,900.00,3,30.37,3,9.48,3,120.50,3,.00,3,
1,2006,45,1017,188,11.08,3,72.10,3,844.00,3,30.37,3,8.98,3,121.80,3,.00,3,
1,2006,45,1018,188,11.08,3,71.30,3,813.00,3,30.37,3,9.22,3,121.30,3,.00,3,
1,2006,45,1019,188,11.12,3,71.70,3,811.00,3,30.37,3,9.49,3,124.50,3,.00,3,
1,2006,45,1020,188,11.08,3,71.90,3,917.00,3,30.37,3,9.47,3,123.80,3,.00,3,
1,2006,45,1021,188,11.08,3,71.70,3,832.00,3,30.37,3,9.07,3,120.40,3,.00,3,
1,2006,45,1022,188,11.12,3,73.00,3,1976.00,3,30.37,3,8.89,3,120.90,3,.00,3,
1,2006,45,1023,188,11.15,3,72.50,3,1171.00,3,30.37,3,8.48,3,121.10,3,.00,3,
1,2006,45,1024,188,11.25,3,72.10,3,1388.00,3,30.37,3,8.05,3,123.80,3,.00,3,
1,2006,45,1025,188,11.35,3,71.50,3,1591.00,3,30.37,3,7.72,3,122.60,3,.00,3,
1,2006,45,1026,188,11.35,3,71.80,3,1130.00,3,30.37,3,7.01,3,124.00,3,.00,3,
1,2006,45,1027,188,11.32,3,70.60,3,1495.00,3,30.37,3,7.45,3,123.40,3,.00,3,
1,2006,45,1028,188,11.45,3,72.20,3,1452.00,3,30.37,3,7.05,3,132.40,3,.00,3,
1,2006,45,1029,188,11.58,3,71.30,3,1531.00,3,30.37,3,9.69,3,134.10,3,.00,3,
1,2006,45,1030,188,11.45,3,71.00,3,1368.00,3,30.37,3,9.98,3,135.00,3,.00,3,
1,2006,45,1031,188,11.52,3,70.20,3,1437.00,3,30.37,3,10.71,3,132.20,3,.00,3,
1,2006,45,1032,188,11.52,3,68.91,3,1431.00,3,30.37,3,11.34,3,136.40,3,.00,3,
1,2006,45,1033,188,11.48,3,67.58,3,1441.00,3,30.37,3,11.50,3,136.00,3,.00,3,
1,2006,45,1034,188,11.62,3,67.38,3,1428.00,3,30.37,3,12.01,3,133.00,3,.00,3,
1,2006,45,1035,188,11.62,3,68.08,3,1467.00,3,30.37,3,11.96,3,137.70,3,.00,3,
1,2006,45,1036,188,11.65,3,67.51,3,1550.00,3,30.37,3,12.67,3,133.10,3,.00,3,
1,2006,45,1037,188,11.75,3,67.14,3,1384.00,3,30.37,3,12.63,3,133.00,3,.00,3,
1,2006,45,1038,188,11.78,3,67.34,3,777.00,3,30.37,3,12.73,3,131.40,3,.00,3,
1,2006,45,1039,188,11.68,3,66.88,3,747.00,3,30.37,3,12.58,3,134.30,3,.00,3,
1,2006,45,1040,188,11.65,3,66.78,3,709.00,3,30.37,3,12.38,3,133.50,3,.00,3,
1,2006,45,1041,188,11.65,3,66.24,3,698.60,3,30.37,3,14.00,3,140.40,3,.00,3,
1,2006,45,1042,188,11.62,3,66.84,3,717.00,3,30.37,3,14.46,3,142.20,3,.00,3,
1,2006,45,1043,188,11.62,3,66.41,3,721.00,3,30.37,3,13.81,3,142.10,3,.00,3,
1,2006,45,1044,188,11.65,3,67.41,3,693.50,3,30.37,3,14.37,3,143.00,3,.00,3,
1,2006,45,1045,188,11.65,3,66.34,3,686.90,3,30.37,3,14.54,3,136.20,3,.00,3,
1,2006,45,1046,188,11.68,3,66.94,3,696.30,3,30.37,3,14.24,3,139.90,3,.00,3,
1,2006,45,1047,188,11.75,3,65.98,3,666.10,3,30.37,3,13.84,3,138.40,3,.00,3,
1,2006,45,1048,188,11.75,3,66.34,3,607.70,3,30.37,3,14.05,3,138.90,3,.00,3,
1,2006,45,1049,188,11.72,3,66.84,3,554.50,3,30.37,3,13.32,3,140.10,3,.00,3,
1,2006,45,1050,188,11.72,3,66.24,3,522.90,3,30.37,3,13.70,3,144.00,3,.00,3,
1,2006,45,1051,188,11.78,3,67.14,3,524.80,3,30.37,3,14.08,3,141.70,3,.00,3,
1,2006,45,1052,188,11.78,3,66.68,3,552.10,3,30.37,3,13.26,3,144.00,3,.00,3,
1,2006,45,1053,188,11.68,3,68.54,3,570.00,3,30.37,3,12.07,3,142.00,3,.00,3,
1,2006,45,1054,188,11.72,3,68.48,3,559.70,3,30.37,3,12.30,3,144.80,3,.00,3,
1,2006,45,1055,188,11.62,3,67.84,3,551.20,3,30.37,3,13.08,3,142.20,3,.00,3,
1,2006,45,1056,188,11.68,3,68.08,3,532.30,3,30.37,3,13.73,3,145.80,3,.00,3,
1,2006,45,1057,188,11.68,3,68.71,3,506.00,3,30.37,3,14.09,3,140.30,3,.00,3,
1,2006,45,1058,188,11.75,3,68.44,3,497.50,3,30.37,3,13.88,3,140.80,3,.00,3,
1,2006,45,1059,188,11.72,3,68.78,3,494.60,3,30.37,3,14.56,3,140.60,3,.00,3,
1,2006,45,1100,188,11.72,3,68.38,3,485.20,3,30.37,3,13.90,3,146.10,3,.00,3,
1,2006,45,1101,188,11.78,3,67.71,3,474.90,3,30.37,3,14.77,3,143.00,3,.00,3,
1,2006,45,1110,188,11.85,3,67.44,3,439.10,3,30.37,3,16.06,3,136.60,3,.00,3,
1,2006,45,1111,188,11.88,3,67.08,3,451.30,3,30.37,3,16.06,3,136.90,3,.00,3,
1,2006,45,1112,188,11.85,3,68.31,3,479.60,3,30.36,3,14.38,3,132.30,3,.00,3,
1,2006,45,1113,188,11.88,3,67.51,3,470.10,3,30.36,3,14.67,3,131.00,3,.00,3,
1,2006,45,1114,188,11.92,3,67.58,3,460.30,3,30.36,3,14.27,3,132.80,3,.00,3,
1,2006,45,1115,188,11.82,3,67.44,3,466.40,3,30.36,3,14.05,3,132.20,3,.00,3,
1,2006,45,1116,188,11.95,3,68.18,3,472.00,3,30.36,3,13.74,3,132.10,3,.00,3,
1,2006,45,1117,188,11.85,3,67.84,3,468.70,3,30.36,3,13.65,3,129.80,3,.00,3,
1,2006,45,1118,188,11.95,3,68.91,3,462.60,3,30.36,3,13.23,3,129.30,3,.00,3,
1,2006,45,1119,188,11.82,3,68.21,3,453.20,3,30.35,3,13.79,3,131.30,3,.00,3,
1,2006,45,1120,188,11.85,3,68.01,3,445.60,3,30.36,3,14.17,3,132.00,3,.00,3,
1,2006,45,1121,188,11.88,3,68.88,3,449.40,3,30.35,3,14.01,3,134.10,3,.00,3,
1,2006,45,1122,188,11.82,3,69.21,3,470.10,3,30.35,3,14.05,3,128.90,3,.00,3,
1,2006,45,1123,188,11.85,3,68.44,3,481.00,3,30.35,3,13.81,3,133.80,3,.00,3,
1,2006,45,1124,188,11.85,3,69.44,3,508.80,3,30.36,3,14.05,3,132.00,3,.00,3,
1,2006,45,1125,188,11.88,3,69.11,3,545.50,3,30.34,3,14.57,3,125.70,3,.00,3,
1,2006,45,1126,188,11.75,3,69.38,3,564.40,3,30.35,3,14.61,3,130.00,3,.00,3,
1,2006,45,1127,188,11.85,3,70.10,3,573.80,3,30.35,3,13.79,3,128.30,3,.00,3,
1,2006,45,1128,188,11.82,3,70.40,3,566.20,3,30.35,3,13.60,3,131.00,3,.00,3,
1,2006,45,1129,188,11.82,3,70.60,3,535.10,3,30.35,3,13.58,3,133.20,3,.00,3,
1,2006,45,1130,188,11.78,3,70.30,3,496.50,3,30.35,3,13.47,3,135.90,3,.00,3,
1,2006,45,1131,188,11.82,3,69.41,3,483.30,3,30.35,3,14.68,3,140.40,3,.00,3,
1,2006,45,1132,188,11.85,3,69.61,3,464.50,3,30.36,3,14.60,3,141.00,3,.00,3,
1,2006,45,1133,188,11.82,3,70.20,3,475.80,3,30.35,3,16.19,3,138.70,3,.00,3,
1,2006,45,1134,188,11.85,3,68.94,3,527.20,3,30.35,3,17.04,3,136.80,3,.00,3,
1,2006,45,1135,188,11.98,3,69.41,3,581.30,3,30.35,3,17.44,3,133.00,3,.00,3,
1,2006,45,1136,188,11.92,3,68.94,3,613.40,3,30.35,3,16.52,3,133.30,3,.00,3,
1,2006,45,1137,188,11.85,3,69.24,3,605.90,3,30.35,3,16.04,3,134.00,3,.00,3,
1,2006,45,1138,188,11.85,3,69.61,3,590.80,3,30.35,3,15.97,3,134.70,3,.00,3,
1,2006,45,1139,188,11.92,3,70.10,3,600.20,3,30.35,3,15.75,3,132.00,3,.00,3,
1,2006,45,1140,188,11.92,3,70.30,3,615.30,3,30.34,3,15.58,3,132.60,3,.00,3,
1,2006,45,1141,188,11.85,3,69.18,3,615.30,3,30.34,3,15.86,3,130.90,3,.00,3,
1,2006,45,1142,188,11.88,3,68.61,3,607.80,3,30.34,3,15.76,3,131.10,3,.00,3,
1,2006,45,1143,188,11.88,3,68.34,3,600.20,3,30.34,3,15.50,3,135.30,3,.00,3,
1,2006,45,1144,188,11.98,3,68.04,3,590.80,3,30.35,3,15.40,3,137.60,3,.00,3,
1,2006,45,1145,188,12.02,3,68.44,3,547.50,3,30.35,3,15.28,3,141.70,3,.00,3,
1,2006,45,1146,188,11.98,3,68.74,3,513.50,3,30.35,3,16.39,3,139.10,3,.00,3,
1,2006,45,1147,188,12.12,3,69.58,3,583.30,3,30.35,3,15.44,3,145.00,3,.00,3,
1,2006,45,1148,188,12.05,3,67.78,3,642.20,3,30.35,3,18.80,3,141.60,3,.00,3,
1,2006,45,1149,188,12.15,3,66.61,3,675.10,3,30.35,3,18.67,3,141.80,3,.00,3,
1,2006,45,1150,188,12.15,3,67.14,3,677.50,3,30.35,3,18.22,3,143.00,3,.00,3,
1,2006,45,1151,188,12.18,3,67.28,3,647.30,3,30.35,3,18.12,3,143.60,3,.00,3,
1,2006,45,1152,188,12.15,3,67.44,3,607.80,3,30.35,3,18.27,3,138.10,3,.00,3,
1,2006,45,1153,188,12.18,3,67.61,3,596.50,3,30.34,3,17.05,3,141.40,3,.00,3,
1,2006,45,1154,188,12.05,3,68.91,3,560.70,3,30.34,3,15.63,3,139.30,3,.00,3,
1,2006,45,1155,188,12.12,3,68.71,3,539.90,3,30.34,3,16.27,3,142.50,3,.00,3,
1,2006,45,1156,188,12.08,3,67.98,3,543.70,3,30.34,3,17.81,3,140.60,3,.00,3,
1,2006,45,1157,188,12.25,3,66.54,3,545.60,3,30.34,3,18.10,3,140.90,3,.00,3,
1,2006,45,1158,188,12.15,3,67.41,3,574.80,3,30.34,3,17.12,3,142.00,3,.00,3,
1,2006,45,1159,188,12.18,3,68.44,3,566.30,3,30.34,3,16.75,3,137.80,3,.00,3,
1,2006,45,1200,188,12.15,3,68.38,3,543.70,3,30.34,3,17.34,3,139.70,3,.00,3,
1,2006,45,1201,188,12.18,3,66.78,3,547.90,3,30.34,3,17.82,3,138.20,3,.00,3,
1,2006,45,1210,188,12.32,3,68.94,3,771.00,3,30.33,3,18.13,3,131.80,3,.00,3,
1,2006,45,1211,188,12.28,3,69.51,3,759.00,3,30.34,3,18.13,3,134.20,3,.00,3,
1,2006,45,1212,188,12.18,3,69.68,3,744.00,3,30.34,3,14.98,3,134.70,3,.00,3,
1,2006,45,1213,188,12.18,3,70.20,3,725.00,3,30.33,3,15.17,3,136.60,3,.00,3,
1,2006,45,1214,188,12.15,3,70.60,3,688.80,3,30.34,3,14.56,3,138.40,3,.00,3,
1,2006,45,1215,188,12.12,3,71.70,3,671.80,3,30.33,3,14.27,3,137.40,3,.00,3,
1,2006,45,1216,188,12.05,3,71.60,3,688.80,3,30.34,3,14.09,3,137.20,3,.00,3,
1,2006,45,1217,188,12.12,3,71.10,3,637.90,3,30.33,3,13.86,3,138.00,3,.00,3,
1,2006,45,1218,188,12.05,3,71.10,3,575.70,3,30.33,3,13.97,3,136.30,3,.00,3,
1,2006,45,1219,188,12.05,3,70.50,3,511.70,3,30.34,3,14.36,3,137.20,3,.00,3,
1,2006,45,1220,188,12.12,3,69.94,3,474.40,3,30.33,3,14.71,3,141.10,3,.00,3,
1,2006,45,1221,188,12.18,3,69.11,3,496.60,3,30.34,3,15.18,3,143.10,3,.00,3,
1,2006,45,1222,188,12.15,3,69.88,3,569.60,3,30.33,3,14.97,3,138.50,3,.00,3,
1,2006,45,1223,188,12.18,3,69.14,3,628.50,3,30.34,3,15.40,3,138.20,3,.00,3,
1,2006,45,1224,188,12.22,3,69.34,3,656.80,3,30.33,3,15.90,3,138.50,3,.00,3,
1,2006,45,1225,188,12.22,3,69.51,3,630.40,3,30.33,3,16.44,3,138.40,3,.00,3,
1,2006,45,1226,188,12.32,3,69.24,3,621.00,3,30.33,3,16.23,3,140.70,3,.00,3,
1,2006,45,1227,188,12.28,3,69.91,3,679.40,3,30.33,3,15.90,3,138.10,3,.00,3,
1,2006,45,1228,188,12.25,3,70.20,3,619.10,3,30.33,3,15.50,3,138.10,3,.00,3,
1,2006,45,1229,188,12.25,3,70.30,3,524.80,3,30.33,3,16.44,3,139.50,3,.00,3,
1,2006,45,1230,188,12.22,3,71.10,3,457.00,3,30.33,3,16.20,3,138.60,3,.00,3,
1,2006,45,1231,188,12.12,3,71.30,3,466.40,3,30.33,3,15.95,3,137.90,3,.00,3,
1,2006,45,1232,188,12.12,3,70.60,3,566.30,3,30.33,3,16.15,3,135.20,3,.00,3,
1,2006,45,1233,188,12.18,3,70.60,3,666.20,3,30.33,3,16.14,3,136.30,3,.00,3,
1,2006,45,1234,188,12.22,3,70.80,3,713.00,3,30.32,3,15.24,3,133.20,3,.00,3,
1,2006,45,1235,188,12.15,3,71.50,3,702.00,3,30.32,3,15.11,3,134.60,3,.00,3,
1,2006,45,1236,188,12.15,3,72.00,3,668.10,3,30.32,3,14.57,3,133.80,3,.00,3,
1,2006,45,1237,188,12.05,3,72.10,3,658.70,3,30.33,3,14.22,3,132.40,3,.00,3,
1,2006,45,1238,188,12.12,3,72.10,3,645.50,3,30.32,3,14.44,3,132.20,3,.00,3,
1,2006,45,1239,188,12.05,3,72.60,3,541.80,3,30.33,3,13.53,3,131.10,3,.00,3,
1,2006,45,1240,188,12.08,3,72.20,3,458.90,3,30.32,3,13.91,3,130.40,3,.00,3,
1,2006,45,1241,188,12.08,3,71.80,3,392.90,3,30.32,3,14.50,3,132.40,3,.00,3,
1,2006,45,1242,188,12.05,3,72.00,3,381.60,3,30.33,3,14.10,3,133.20,3,.00,3,
1,2006,45,1243,188,12.08,3,71.60,3,434.40,3,30.32,3,14.36,3,132.90,3,.00,3,
1,2006,45,1244,188,12.18,3,71.80,3,496.60,3,30.32,3,14.34,3,129.90,3,.00,3,
1,2006,45,1245,188,12.08,3,71.80,3,539.90,3,30.32,3,14.20,3,132.70,3,.00,3,
1,2006,45,1246,188,12.12,3,71.60,3,490.90,3,30.32,3,14.55,3,130.60,3,.00,3,
1,2006,45,1247,188,12.18,3,70.60,3,402.40,3,30.32,3,14.76,3,131.80,3,.00,3,
1,2006,45,1248,188,12.22,3,71.40,3,342.10,3,30.32,3,15.05,3,132.90,3,.00,3,
1,2006,45,1249,188,12.18,3,71.30,3,317.60,3,30.32,3,14.54,3,133.20,3,.00,3,
1,2006,45,1250,188,12.22,3,71.50,3,310.00,3,30.32,3,14.60,3,132.20,3,.00,3,
1,2006,45,1251,188,12.18,3,72.10,3,304.40,3,30.32,3,14.27,3,130.00,3,.00,3,
1,2006,45,1252,188,12.15,3,72.80,3,318.50,3,30.32,3,13.72,3,128.40,3,.00,3,
1,2006,45,1253,188,12.12,3,72.20,3,345.40,3,30.32,3,13.93,3,133.20,3,.00,3,
1,2006,45,1254,188,12.12,3,72.90,3,343.90,3,30.32,3,13.37,3,132.50,3,.00,3,
1,2006,45,1255,188,12.15,3,73.00,3,342.10,3,30.32,3,13.32,3,134.30,3,.00,3,
1,2006,45,1256,188,12.08,3,73.20,3,353.40,3,30.32,3,13.40,3,136.40,3,.00,3,
1,2006,45,1257,188,12.12,3,73.40,3,409.90,3,30.32,3,12.96,3,136.80,3,.00,3,
1,2006,45,1258,188,12.08,3,73.40,3,438.20,3,30.32,3,12.78,3,132.30,3,.00,3,
1,2006,45,1259,188,12.08,3,72.90,3,432.50,3,30.32,3,13.38,3,132.00,3,.00,3,
1,2006,45,1300,188,12.15,3,73.30,3,452.80,3,30.32,3,13.36,3,133.40,3,.00,3,
1,2006,45,1301,188,12.08,3,73.50,3,502.30,3,30.32,3,13.22,3,131.00,3,.00,3,
1,2006,45,1310,188,12.18,3,73.00,3,419.30,3,30.31,3,14.23,3,132.10,3,.00,3,
1,2006,45,1311,188,12.15,3,73.40,3,438.20,3,30.32,3,14.23,3,134.60,3,.00,3,
1,2006,45,1312,188,12.12,3,73.60,3,492.80,3,30.31,3,13.14,3,131.90,3,.00,3,
1,2006,45,1313,188,12.22,3,73.60,3,506.00,3,30.31,3,13.11,3,129.00,3,.00,3,
1,2006,45,1314,188,12.15,3,73.50,3,474.00,3,30.31,3,13.04,3,128.30,3,.00,3,
1,2006,45,1315,188,12.18,3,73.70,3,466.50,3,30.31,3,12.86,3,128.80,3,.00,3,
1,2006,45,1316,188,12.18,3,73.90,3,502.30,3,30.31,3,12.88,3,129.60,3,.00,3,
1,2006,45,1317,188,12.15,3,73.50,3,515.40,3,30.31,3,13.04,3,130.70,3,.00,3,
1,2006,45,1318,188,12.22,3,73.70,3,436.30,3,30.31,3,13.16,3,132.10,3,.00,3,
1,2006,45,1319,188,12.18,3,73.70,3,428.80,3,30.31,3,13.07,3,131.30,3,.00,3,
1,2006,45,1320,188,12.18,3,73.50,3,425.00,3,30.31,3,13.06,3,128.70,3,.00,3,
1,2006,45,1321,188,12.22,3,73.00,3,443.40,3,30.31,3,12.84,3,130.10,3,.00,3,
1,2006,45,1322,188,12.25,3,73.80,3,426.90,3,30.31,3,12.63,3,129.30,3,.00,3,
1,2006,45,1323,188,12.22,3,74.20,3,411.80,3,30.31,3,12.48,3,131.00,3,.00,3,
1,2006,45,1324,188,12.18,3,74.40,3,426.90,3,30.31,3,12.76,3,129.20,3,.00,3,
1,2006,45,1325,188,12.22,3,74.30,3,438.20,3,30.31,3,12.41,3,133.10,3,.00,3,
1,2006,45,1326,188,12.15,3,74.30,3,494.70,3,30.31,3,12.46,3,129.00,3,.00,3,
1,2006,45,1327,188,12.25,3,74.30,3,520.60,3,30.31,3,12.44,3,126.20,3,.00,3,
1,2006,45,1328,188,12.22,3,74.20,3,489.10,3,30.31,3,12.61,3,127.00,3,.00,3,
1,2006,45,1329,188,12.25,3,74.00,3,475.90,3,30.30,3,12.99,3,127.60,3,.00,3,
1,2006,45,1330,188,12.28,3,74.00,3,406.10,3,30.31,3,13.30,3,125.10,3,.00,3,
1,2006,45,1331,188,12.18,3,74.50,3,340.20,3,30.30,3,12.75,3,129.40,3,.00,3,
1,2006,45,1332,188,12.28,3,74.70,3,317.60,3,30.30,3,13.14,3,131.20,3,.00,3,
1,2006,45,1333,188,12.28,3,75.10,3,352.90,3,30.30,3,12.64,3,129.90,3,.00,3,
1,2006,45,1334,188,12.22,3,74.70,3,426.90,3,30.31,3,12.83,3,130.70,3,.00,3,
1,2006,45,1335,188,12.25,3,74.70,3,486.20,3,30.31,3,13.42,3,128.00,3,.00,3,
1,2006,45,1336,188,12.28,3,73.90,3,458.90,3,30.31,3,13.67,3,131.40,3,.00,3,
1,2006,45,1337,188,12.28,3,74.80,3,436.30,3,30.31,3,13.23,3,131.40,3,.00,3,
1,2006,45,1338,188,12.25,3,74.90,3,457.00,3,30.30,3,13.22,3,130.20,3,.00,3,
1,2006,45,1339,188,12.28,3,75.50,3,519.20,3,30.30,3,13.03,3,130.00,3,.00,3,
1,2006,45,1340,188,12.22,3,75.80,3,515.40,3,30.30,3,12.75,3,130.20,3,.00,3,
1,2006,45,1341,188,12.22,3,76.10,3,392.90,3,30.30,3,12.77,3,127.30,3,.00,3,
1,2006,45,1342,188,12.12,3,76.20,3,327.00,3,30.30,3,12.32,3,130.30,3,.00,3,
1,2006,45,1343,188,12.12,3,76.40,3,345.80,3,30.30,3,12.15,3,126.90,3,.00,3,
1,2006,45,1344,188,12.15,3,76.50,3,360.90,3,30.30,3,12.11,3,126.70,3,.00,3,
1,2006,45,1345,188,12.18,3,76.60,3,317.60,3,30.30,3,12.05,3,130.80,3,.00,3,
1,2006,45,1346,188,12.18,3,76.80,3,270.40,3,30.30,3,11.95,3,128.90,3,.00,3,
1,2006,45,1347,188,12.15,3,76.60,3,279.90,3,30.30,3,11.98,3,129.40,3,.00,3,
1,2006,45,1348,188,12.18,3,76.50,3,291.20,3,30.30,3,12.21,3,129.10,3,.00,3,
1,2006,45,1349,188,12.18,3,76.80,3,289.30,3,30.30,3,12.31,3,129.40,3,.00,3,
1,2006,45,1350,188,12.05,3,76.60,3,274.70,3,30.30,3,12.18,3,129.30,3,.00,3,
1,2006,45,1351,188,12.12,3,77.10,3,268.60,3,30.30,3,12.11,3,130.00,3,.00,3,
1,2006,45,1352,188,12.15,3,77.20,3,276.10,3,30.29,3,11.87,3,129.20,3,.00,3,
1,2006,45,1353,188,12.22,3,77.40,3,261.00,3,30.29,3,12.31,3,128.50,3,.00,3,
1,2006,45,1354,188,12.15,3,77.20,3,239.40,3,30.30,3,12.15,3,127.10,3,.00,3,
1,2006,45,1355,188,12.15,3,77.20,3,221.50,3,30.30,3,12.33,3,127.80,3,.00,3,
1,2006,45,1356,188,12.12,3,77.20,3,215.80,3,30.30,3,12.11,3,126.20,3,.00,3,
1,2006,45,1357,188,12.12,3,77.40,3,227.10,3,30.30,3,12.32,3,125.60,3,.00,3,
1,2006,45,1358,188,12.18,3,77.30,3,257.70,3,30.30,3,12.26,3,129.30,3,.00,3,
1,2006,45,1359,188,12.18,3,76.80,3,315.20,3,30.30,3,12.69,3,128.90,3,.00,3,
1,2006,45,1400,188,12.22,3,76.90,3,337.40,3,30.30,3,12.62,3,128.80,3,.00,3,
1,2006,45,1401,188,12.22,3,76.80,3,325.60,3,30.30,3,12.40,3,131.40,3,.00,3,
1,2006,45,1408,188,12.22,3,77.40,3,261.00,3,30.29,3,12.63,3,129.40,3,.00,3,
1,2006,45,1409,188,12.18,3,77.40,3,236.10,3,30.29,3,12.24,3,129.70,3,.00,3,
1,2006,45,1410,188,12.22,3,77.40,3,261.00,3,30.29,3,12.20,3,133.10,3,.00,3,
1,2006,45,1411,188,12.15,3,77.20,3,338.30,3,30.29,3,12.44,3,134.40,3,.00,3,
1,2006,45,1412,188,12.25,3,77.00,3,357.20,3,30.29,3,12.26,3,133.40,3,.00,3,
1,2006,45,1413,188,12.28,3,77.30,3,300.60,3,30.29,3,12.29,3,133.50,3,.00,3,
1,2006,45,1414,188,12.22,3,77.30,3,281.80,3,30.30,3,12.46,3,131.50,3,.00,3,
1,2006,45,1415,188,12.25,3,77.50,3,304.40,3,30.30,3,13.01,3,133.90,3,.00,3,
1,2006,45,1416,188,12.22,3,77.30,3,311.90,3,30.30,3,12.52,3,133.10,3,.00,3,
1,2006,45,1417,188,12.12,3,77.50,3,323.20,3,30.29,3,12.31,3,134.50,3,.00,3,
1,2006,45,1418,188,12.18,3,77.40,3,337.40,3,30.29,3,12.54,3,133.50,3,.00,3,
1,2006,45,1419,188,12.15,3,77.60,3,313.80,3,30.29,3,12.53,3,133.10,3,.00,3,
1,2006,45,1420,188,12.15,3,78.00,3,300.60,3,30.29,3,12.32,3,131.00,3,.00,3,
1,2006,45,1421,188,12.12,3,78.00,3,334.50,3,30.29,3,12.51,3,129.70,3,.00,3,
1,2006,45,1422,188,12.22,3,78.00,3,344.00,3,30.29,3,12.67,3,131.30,3,.00,3,
1,2006,45,1423,188,12.15,3,78.10,3,359.00,3,30.29,3,12.59,3,131.30,3,.00,3,
1,2006,45,1424,188,12.08,3,78.00,3,378.80,3,30.29,3,12.65,3,134.40,3,.00,3,
1,2006,45,1425,188,12.15,3,77.80,3,359.00,3,30.29,3,12.94,3,130.10,3,.00,3,
1,2006,45,1426,188,12.15,3,77.40,3,315.70,3,30.29,3,13.02,3,133.90,3,.00,3,
1,2006,45,1427,188,12.18,3,77.60,3,276.10,3,30.28,3,13.04,3,132.10,3,.00,3,
1,2006,45,1428,188,12.18,3,77.50,3,270.50,3,30.29,3,13.22,3,133.20,3,.00,3,
1,2006,45,1429,188,12.22,3,77.80,3,275.60,3,30.29,3,13.06,3,133.70,3,.00,3,
1,2006,45,1430,188,12.08,3,77.80,3,291.20,3,30.28,3,13.15,3,132.80,3,.00,3,
1,2006,45,1431,188,12.15,3,77.80,3,327.00,3,30.28,3,13.03,3,132.00,3,.00,3,
1,2006,45,1432,188,12.18,3,77.60,3,344.00,3,30.28,3,13.64,3,131.50,3,.00,3,
1,2006,45,1433,188,12.12,3,77.70,3,323.20,3,30.28,3,13.07,3,131.70,3,.00,3,
1,2006,45,1434,188,12.18,3,77.90,3,317.60,3,30.28,3,13.32,3,131.20,3,.00,3,
1,2006,45,1435,188,12.15,3,77.80,3,332.70,3,30.28,3,13.57,3,131.40,3,.00,3,
1,2006,45,1436,188,12.18,3,77.50,3,359.00,3,30.28,3,13.59,3,129.40,3,.00,3,
1,2006,45,1437,188,12.22,3,77.30,3,381.70,3,30.28,3,14.01,3,128.00,3,.00,3,
1,2006,45,1438,188,12.22,3,77.30,3,399.10,3,30.28,3,14.12,3,129.50,3,.00,3,
1,2006,45,1439,188,12.22,3,76.90,3,379.80,3,30.28,3,14.70,3,130.30,3,.00,3,
1,2006,45,1440,188,12.15,3,77.20,3,332.70,3,30.28,3,15.06,3,130.70,3,.00,3,
1,2006,45,1441,188,12.25,3,77.10,3,313.80,3,30.27,3,15.35,3,133.20,3,.00,3,
1,2006,45,1442,188,12.18,3,77.20,3,328.90,3,30.27,3,15.23,3,131.30,3,.00,3,
1,2006,45,1443,188,12.32,3,77.20,3,327.00,3,30.27,3,15.50,3,130.70,3,.00,3,
1,2006,45,1444,188,12.22,3,77.30,3,289.30,3,30.27,3,15.25,3,129.80,3,.00,3,
1,2006,45,1445,188,12.28,3,76.90,3,279.90,3,30.27,3,15.87,3,128.90,3,.00,3,
1,2006,45,1446,188,12.32,3,76.60,3,355.30,3,30.27,3,15.78,3,128.80,3,.00,3,
1,2006,45,1447,188,12.25,3,77.00,3,413.70,3,30.27,3,15.78,3,127.10,3,.00,3,
1,2006,45,1448,188,12.28,3,76.80,3,381.70,3,30.27,3,15.84,3,125.50,3,.00,3,
1,2006,45,1449,188,12.28,3,76.90,3,349.60,3,30.27,3,15.99,3,126.70,3,.00,3,
1,2006,45,1450,188,12.32,3,76.80,3,279.90,3,30.27,3,15.78,3,124.80,3,.00,3,
1,2006,45,1451,188,12.35,3,76.90,3,238.40,3,30.27,3,15.14,3,127.30,3,.00,3,
1,2006,45,1452,188,12.32,3,77.00,3,252.10,3,30.27,3,14.58,3,129.20,3,.00,3,
1,2006,45,1453,188,12.32,3,76.90,3,225.20,3,30.27,3,14.37,3,128.40,3,.00,3,
1,2006,45,1454,188,12.32,3,77.20,3,201.20,3,30.27,3,14.04,3,130.20,3,.00,3,
1,2006,45,1455,188,12.28,3,77.30,3,191.30,3,30.27,3,14.01,3,127.20,3,.00,3,
1,2006,45,1456,188,12.28,3,77.30,3,163.00,3,30.27,3,14.21,3,126.80,3,.00,3,
1,2006,45,1457,188,12.32,3,76.90,3,144.20,3,30.27,3,14.98,3,130.00,3,.00,3,
1,2006,45,1458,188,12.38,3,77.10,3,155.50,3,30.27,3,14.53,3,131.00,3,.00,3,
1,2006,45,1459,188,12.42,3,77.20,3,163.00,3,30.27,3,13.97,3,130.50,3,.00,3,
1,2006,45,1500,188,12.35,3,77.60,3,172.50,3,30.27,3,14.11,3,128.00,3,.00,3,
1,2006,45,1501,188,12.25,3,78.00,3,163.00,3,30.27,3,14.26,3,130.30,3,.00,3,
1,2006,45,1508,188,12.42,3,76.70,3,106.50,3,30.28,3,13.94,3,127.10,3,.00,3,
1,2006,45,1509,188,12.48,3,76.80,3,102.70,3,30.28,3,14.67,3,123.80,3,.00,3,
1,2006,45,1510,188,12.48,3,76.90,3,102.70,3,30.27,3,14.77,3,125.50,3,.00,3,
1,2006,45,1511,188,12.48,3,77.20,3,108.40,3,30.28,3,14.94,3,127.80,3,.00,3,
1,2006,45,1512,188,12.52,3,77.30,3,115.90,3,30.28,3,15.14,3,124.10,3,.00,3,
1,2006,45,1513,188,12.38,3,77.50,3,119.70,3,30.27,3,15.32,3,124.90,3,.00,3,
1,2006,45,1514,188,12.35,3,77.50,3,114.00,3,30.28,3,15.34,3,123.80,3,.00,3,
1,2006,45,1515,188,12.38,3,77.30,3,114.00,3,30.27,3,15.17,3,124.50,3,.00,3,
1,2006,45,1516,188,12.52,3,77.30,3,123.50,3,30.28,3,14.86,3,126.20,3,.00,3,
1,2006,45,1517,188,12.42,3,77.40,3,138.50,3,30.27,3,14.27,3,121.80,3,.00,3,
1,2006,45,1518,188,12.52,3,77.30,3,131.00,3,30.28,3,14.00,3,124.00,3,.00,3,
1,2006,45,1519,188,12.52,3,77.30,3,100.80,3,30.28,3,14.11,3,126.60,3,.00,3,
1,2006,45,1520,188,12.52,3,77.60,3,80.10,3,30.28,3,13.47,3,127.30,3,.00,3,
1,2006,45,1521,188,12.45,3,77.40,3,71.60,3,30.28,3,13.19,3,128.30,3,.00,3,
1,2006,45,1522,188,12.52,3,77.80,3,61.26,3,30.28,3,12.61,3,129.60,3,.00,3,
1,2006,45,1523,188,12.38,3,77.90,3,51.83,3,30.28,3,12.08,3,133.70,3,.00,3,
1,2006,45,1524,188,12.38,3,78.20,3,49.01,3,30.28,3,11.87,3,135.50,3,.00,3,
1,2006,45,1525,188,12.38,3,78.60,3,46.18,3,30.28,3,11.61,3,131.70,3,.00,3,
1,2006,45,1526,188,12.38,3,78.70,3,46.18,3,30.28,3,11.23,3,128.50,3,.00,3,
1,2006,45,1527,188,12.38,3,78.80,3,49.95,3,30.28,3,11.01,3,128.30,3,.00,3,
1,2006,45,1528,188,12.42,3,78.40,3,55.60,3,30.28,3,10.94,3,126.80,3,.00,3,
1,2006,45,1529,188,12.48,3,78.50,3,56.54,3,30.28,3,10.25,3,126.20,3,.00,3,
1,2006,45,1530,188,12.38,3,78.50,3,57.49,3,30.28,3,10.99,3,130.20,3,.00,3,
1,2006,45,1531,188,12.35,3,78.50,3,61.26,3,30.28,3,10.81,3,125.70,3,.00,3,
1,2006,45,1532,188,12.48,3,78.80,3,63.14,3,30.28,3,10.55,3,123.90,3,.00,3,
1,2006,45,1533,188,12.45,3,78.60,3,61.26,3,30.28,3,10.90,3,127.30,3,.00,3,
1,2006,45,1534,188,12.45,3,78.70,3,59.37,3,30.28,3,10.81,3,123.80,3,.00,3,
1,2006,45,1535,188,12.48,3,78.90,3,63.14,3,30.28,3,10.47,3,127.00,3,.00,3,
1,2006,45,1536,188,12.42,3,79.10,3,66.91,3,30.28,3,10.32,3,126.60,3,.00,3,
1,2006,45,1537,188,12.38,3,79.30,3,68.80,3,30.28,3,10.50,3,125.20,3,.00,3,
1,2006,45,1538,188,12.42,3,79.60,3,66.91,3,30.28,3,10.53,3,125.00,3,.00,3,
1,2006,45,1539,188,12.42,3,79.70,3,61.73,3,30.28,3,10.63,3,122.70,3,.00,3,
1,2006,45,1540,188,12.35,3,79.60,3,60.31,3,30.28,3,10.46,3,123.40,3,.00,3,
1,2006,45,1541,188,12.42,3,79.50,3,59.37,3,30.28,3,10.88,3,124.60,3,.00,3,
1,2006,45,1542,188,12.38,3,78.90,3,57.49,3,30.28,3,12.07,3,123.30,3,.00,3,
1,2006,45,1543,188,12.52,3,78.80,3,56.54,3,30.28,3,11.87,3,124.10,3,.00,3,
1,2006,45,1544,188,12.52,3,79.00,3,59.37,3,30.28,3,11.45,3,124.10,3,.00,3,
1,2006,45,1545,188,12.42,3,79.10,3,61.26,3,30.28,3,11.46,3,125.70,3,.00,3,
1,2006,45,1546,188,12.45,3,78.90,3,59.37,3,30.28,3,11.31,3,128.20,3,.00,3,
1,2006,45,1547,188,12.48,3,79.10,3,59.84,3,30.28,3,10.99,3,127.20,3,.00,3,
1,2006,45,1548,188,12.42,3,79.60,3,63.14,3,30.28,3,11.01,3,128.80,3,.00,3,
1,2006,45,1549,188,12.45,3,79.80,3,61.73,3,30.28,3,11.35,3,125.50,3,.00,3,
1,2006,45,1550,188,12.45,3,79.80,3,55.60,3,30.28,3,11.68,3,128.20,3,.00,3,
1,2006,45,1551,188,12.48,3,79.50,3,49.95,3,30.28,3,13.32,3,127.30,3,.00,3,
1,2006,45,1552,188,12.45,3,79.10,3,48.06,3,30.28,3,13.41,3,129.30,3,.00,3,
1,2006,45,1553,188,12.52,3,78.90,3,48.06,3,30.28,3,13.22,3,125.30,3,.00,3,
1,2006,45,1554,188,12.62,3,78.70,3,48.06,3,30.28,3,13.46,3,126.60,3,.00,3,
1,2006,45,1555,188,12.62,3,78.70,3,46.18,3,30.28,3,13.89,3,130.40,3,.00,3,
1,2006,45,1556,188,12.58,3,78.90,3,51.83,3,30.28,3,13.79,3,127.00,3,.00,3,
1,2006,45,1557,188,12.48,3,79.20,3,60.31,3,30.28,3,13.66,3,126.00,3,.00,3,
1,2006,45,1558,188,12.55,3,79.30,3,61.26,3,30.28,3,13.77,3,123.40,3,.00,3,
1,2006,45,1559,188,12.52,3,79.30,3,61.26,3,30.28,3,13.72,3,122.90,3,.00,3,
1,2006,45,1600,188,12.52,3,78.90,3,66.91,3,30.28,3,13.80,3,121.40,3,.00,3,
1,2006,45,1601,188,12.58,3,79.10,3,71.60,3,30.28,3,14.05,3,124.00,3,.00,3,
1,2006,45,1608,188,12.55,3,80.20,3,65.03,3,30.28,3,14.78,3,124.80,3,.00,3,
1,2006,45,1609,188,12.58,3,80.30,3,67.38,3,30.28,3,13.84,3,122.40,3,.00,3,
1,2006,45,1610,188,12.48,3,80.50,3,66.91,3,30.28,3,13.85,3,123.40,3,.00,3,
1,2006,45,1611,188,12.52,3,80.60,3,56.07,3,30.28,3,14.65,3,126.20,3,.00,3,
1,2006,45,1612,188,12.52,3,80.50,3,42.41,3,30.28,3,14.85,3,127.30,3,.00,3,
1,2006,45,1613,188,12.62,3,80.60,3,34.87,3,30.28,3,15.64,3,127.80,3,.00,3,
1,2006,45,1614,188,12.62,3,80.50,3,27.33,3,30.28,3,15.69,3,129.40,3,.00,3,
1,2006,45,1615,188,12.55,3,80.70,3,23.56,3,30.27,3,16.06,3,128.00,3,.00,3,
1,2006,45,1616,188,12.62,3,81.00,3,22.62,3,30.28,3,15.97,3,132.70,3,.00,3,
1,2006,45,1617,188,12.52,3,81.50,3,30.63,3,30.27,3,15.31,3,131.10,3,.00,3,
1,2006,45,1618,188,12.58,3,82.20,3,51.83,3,30.27,3,14.71,3,130.50,3,.00,3,
1,2006,45,1619,188,12.38,3,82.80,3,57.49,3,30.28,3,13.92,3,131.70,3,.00,3,
1,2006,45,1620,188,12.32,3,83.50,3,44.29,3,30.27,3,13.48,3,131.60,3,.00,3,
1,2006,45,1621,188,12.22,3,83.90,3,25.45,3,30.28,3,13.37,3,130.10,3,.00,3,
1,2006,45,1622,188,12.22,3,84.30,3,16.02,3,30.28,3,13.49,3,132.70,3,.00,3,
1,2006,45,1623,188,12.12,3,84.60,3,16.02,3,30.27,3,13.17,3,134.10,3,.00,3,
1,2006,45,1624,188,12.15,3,84.90,3,17.91,3,30.28,3,13.24,3,132.10,3,.00,3,
1,2006,45,1625,188,12.15,3,85.00,3,16.02,3,30.27,3,14.11,3,131.50,3,.00,3,
1,2006,45,1626,188,12.18,3,85.20,3,17.91,3,30.28,3,13.12,3,131.40,3,.00,3,
1,2006,45,1627,188,12.15,3,85.40,3,19.79,3,30.28,3,13.48,3,132.40,3,.00,3,
1,2006,45,1628,188,12.15,3,85.50,3,19.79,3,30.28,3,13.69,3,132.40,3,.00,3,
1,2006,45,1629,188,12.18,3,85.60,3,21.68,3,30.27,3,13.45,3,133.70,3,.00,3,
1,2006,45,1630,188,12.08,3,85.70,3,27.33,3,30.28,3,13.80,3,129.50,3,.00,3,
1,2006,45,1631,188,12.05,3,85.90,3,21.68,3,30.28,3,13.18,3,125.10,3,.00,3,
1,2006,45,1632,188,12.05,3,86.10,3,17.91,3,30.27,3,13.16,3,131.10,3,.00,3,
1,2006,45,1633,188,12.12,3,86.10,3,25.45,3,30.28,3,14.13,3,128.10,3,.00,3,
1,2006,45,1634,188,12.12,3,86.20,3,27.33,3,30.28,3,13.59,3,131.00,3,.00,3,
1,2006,45,1635,188,12.15,3,86.20,3,28.27,3,30.28,3,14.05,3,132.30,3,.00,3,
1,2006,45,1636,188,12.05,3,86.00,3,36.75,3,30.28,3,14.51,3,128.70,3,.00,3,
1,2006,45,1637,188,12.12,3,86.00,3,40.52,3,30.28,3,13.61,3,127.70,3,.00,3,
1,2006,45,1638,188,12.12,3,86.00,3,34.87,3,30.28,3,13.39,3,130.80,3,.00,3,
1,2006,45,1639,188,12.15,3,86.10,3,25.92,3,30.28,3,13.14,3,129.90,3,.00,3,
1,2006,45,1640,188,12.15,3,86.20,3,7.07,3,30.28,3,13.58,3,127.50,3,.00,3,
1,2006,45,1641,188,12.18,3,86.30,3,5.18,3,30.27,3,13.44,3,129.10,3,.00,3,
1,2006,45,1642,188,12.12,3,86.30,3,1.88,3,30.28,3,13.59,3,128.40,3,.00,3,
1,2006,45,1643,188,12.12,3,86.50,3,3.77,3,30.28,3,13.00,3,130.00,3,.00,3,
1,2006,45,1644,188,12.08,3,86.40,3,5.65,3,30.28,3,12.90,3,126.40,3,.00,3,
1,2006,45,1645,188,12.15,3,86.50,3,4.71,3,30.28,3,12.43,3,128.20,3,.00,3,
1,2006,45,1646,188,12.18,3,86.50,3,.00,3,30.28,3,13.01,3,128.00,3,.00,3,
1,2006,45,1647,188,12.18,3,86.30,3,.00,3,30.28,3,12.73,3,133.30,3,.01,3,
1,2006,45,1648,188,12.18,3,86.20,3,.00,3,30.28,3,12.75,3,135.50,3,.00,3,
1,2006,45,1649,188,12.25,3,86.10,3,.00,3,30.28,3,13.15,3,131.20,3,.00,3,
1,2006,45,1650,188,12.25,3,86.10,3,.00,3,30.28,3,13.10,3,130.10,3,.00,3,
1,2006,45,1651,188,12.22,3,86.00,3,.00,3,30.28,3,13.17,3,129.50,3,.00,3,
1,2006,45,1652,188,12.15,3,86.10,3,.00,3,30.28,3,12.28,3,133.50,3,.00,3,
1,2006,45,1653,188,12.18,3,86.10,3,.00,3,30.28,3,11.60,3,135.40,3,.00,3,
1,2006,45,1654,188,12.15,3,86.40,3,.00,3,30.28,3,11.79,3,132.40,3,.00,3,
1,2006,45,1655,188,12.18,3,86.30,3,5.65,3,30.28,3,12.07,3,132.00,3,.00,3,
1,2006,45,1656,188,12.15,3,86.40,3,.00,3,30.28,3,12.00,3,132.40,3,.00,3,
1,2006,45,1657,188,12.18,3,86.50,3,.00,3,30.28,3,11.73,3,135.30,3,.00,3,
1,2006,45,1658,188,12.15,3,86.50,3,.00,3,30.28,3,11.42,3,137.90,3,.00,3,
1,2006,45,1659,188,12.15,3,86.60,3,.00,3,30.29,3,10.80,3,137.00,3,.00,3,
1,2006,45,1700,188,12.18,3,86.70,3,.00,3,30.29,3,10.06,3,142.10,3,.00,3,
1,2006,45,1701,188,12.18,3,86.80,3,1.88,3,30.29,3,9.97,3,146.60,3,.00,3,
1,2006,45,1708,188,11.92,3,87.70,3,.94,3,30.29,3,9.71,3,161.40,3,.00,3,
1,2006,45,1709,188,12.02,3,87.80,3,1.88,3,30.29,3,8.63,3,161.40,3,.00,3,
1,2006,45,1710,188,12.08,3,87.90,3,1.88,3,30.29,3,7.92,3,164.00,3,.00,3,
1,2006,45,1711,188,11.95,3,88.00,3,.00,3,30.29,3,8.08,3,162.40,3,.00,3,
1,2006,45,1712,188,12.05,3,88.20,3,.00,3,30.30,3,7.91,3,164.30,3,.00,3,
1,2006,45,1713,188,11.92,3,88.20,3,.00,3,30.29,3,7.72,3,165.20,3,.01,3,
1,2006,45,1714,188,12.05,3,88.40,3,.00,3,30.30,3,7.52,3,164.00,3,.00,3,
1,2006,45,1715,188,12.02,3,88.40,3,.00,3,30.29,3,7.50,3,165.10,3,.00,3,
1,2006,45,1716,188,12.02,3,88.40,3,.00,3,30.29,3,7.12,3,165.00,3,.00,3,
1,2006,45,1717,188,12.05,3,88.70,3,.00,3,30.29,3,7.20,3,164.60,3,.00,3,
1,2006,45,1718,188,12.05,3,88.80,3,.00,3,30.29,3,7.24,3,159.20,3,.00,3,
1,2006,45,1719,188,12.02,3,88.90,3,.00,3,30.30,3,7.30,3,156.40,3,.00,3,
1,2006,45,1720,188,11.98,3,88.90,3,.00,3,30.29,3,7.05,3,155.10,3,.00,3,
1,2006,45,1721,188,11.98,3,88.90,3,.00,3,30.29,3,6.70,3,159.00,3,.00,3,
1,2006,45,1722,188,11.98,3,89.00,3,.00,3,30.29,3,6.89,3,156.90,3,.00,3,
1,2006,45,1723,188,11.98,3,89.10,3,.00,3,30.29,3,6.49,3,161.40,3,.00,3,
1,2006,45,1724,188,12.02,3,89.10,3,.00,3,30.29,3,6.65,3,163.10,3,.00,3,
1,2006,45,1725,188,11.98,3,89.20,3,.00,3,30.29,3,6.19,3,162.90,3,.00,3,
1,2006,45,1726,188,12.02,3,89.20,3,.00,3,30.29,3,5.88,3,163.90,3,.00,3,
1,2006,45,1727,188,11.95,3,89.20,3,.00,3,30.29,3,5.67,3,157.80,3,.00,3,
1,2006,45,1728,188,12.05,3,89.40,3,.00,3,30.29,3,5.73,3,156.10,3,.01,3,
1,2006,45,1729,188,12.05,3,89.40,3,.00,3,30.29,3,5.95,3,156.20,3,.00,3,
1,2006,45,1730,188,12.02,3,89.40,3,.00,3,30.29,3,6.06,3,154.60,3,.00,3,
1,2006,45,1731,188,11.98,3,89.40,3,.00,3,30.29,3,6.16,3,153.40,3,.00,3,
1,2006,45,1732,188,11.95,3,89.50,3,.00,3,30.29,3,5.91,3,154.40,3,.00,3,
1,2006,45,1733,188,12.02,3,89.60,3,.00,3,30.29,3,5.59,3,154.80,3,.00,3,
1,2006,45,1734,188,11.92,3,89.60,3,.00,3,30.29,3,7.03,3,146.50,3,.00,3,
1,2006,45,1735,188,11.98,3,89.70,3,.00,3,30.29,3,6.13,3,148.20,3,.00,3,
1,2006,45,1736,188,11.98,3,89.80,3,.00,3,30.29,3,6.03,3,153.50,3,.00,3,
1,2006,45,1737,188,11.92,3,89.90,3,.00,3,30.29,3,5.92,3,151.60,3,.00,3,
1,2006,45,1738,188,11.92,3,89.90,3,.00,3,30.29,3,6.28,3,148.20,3,.00,3,
1,2006,45,1739,188,11.95,3,90.00,3,.00,3,30.29,3,6.07,3,144.50,3,.00,3,
1,2006,45,1740,188,11.82,3,90.10,3,.00,3,30.29,3,5.88,3,144.20,3,.00,3,
1,2006,45,1741,188,11.85,3,90.30,3,.00,3,30.29,3,5.84,3,140.20,3,.00,3,
1,2006,45,1742,188,11.85,3,90.50,3,.00,3,30.29,3,5.93,3,142.20,3,.00,3,
1,2006,45,1743,188,11.88,3,90.60,3,.00,3,30.29,3,5.61,3,143.10,3,.00,3,
1,2006,45,1744,188,11.79,3,90.70,3,.00,3,30.29,3,5.89,3,146.70,3,.00,3,
1,2006,45,1745,188,11.75,3,90.80,3,.00,3,30.29,3,5.62,3,143.60,3,.01,3,
1,2006,45,1746,188,11.72,3,91.00,3,.00,3,30.29,3,5.78,3,143.80,3,.00,3,
1,2006,45,1747,188,11.75,3,91.10,3,.00,3,30.30,3,5.87,3,143.40,3,.00,3,
1,2006,45,1748,188,11.72,3,91.40,3,.00,3,30.29,3,5.17,3,146.00,3,.00,3,
1,2006,45,1749,188,11.62,3,91.60,3,.00,3,30.28,3,6.03,3,140.60,3,.00,3,
1,2006,45,1750,188,11.72,3,91.70,3,.00,3,30.29,3,6.53,3,147.20,3,.00,3,
1,2006,45,1751,188,11.72,3,91.80,3,.00,3,30.29,3,5.85,3,144.10,3,.00,3,
1,2006,45,1752,188,11.72,3,91.90,3,.00,3,30.29,3,5.87,3,150.00,3,.00,3,
1,2006,45,1753,188,11.65,3,92.10,3,.00,3,30.28,3,5.87,3,146.20,3,.00,3,
1,2006,45,1754,188,11.65,3,92.20,3,.00,3,30.28,3,6.07,3,147.50,3,.01,3,
1,2006,45,1755,188,11.65,3,92.40,3,.00,3,30.29,3,6.16,3,149.00,3,.00,3,
1,2006,45,1756,188,11.59,3,92.40,3,.00,3,30.28,3,6.32,3,146.00,3,.00,3,
1,2006,45,1757,188,11.66,3,92.60,3,.00,3,30.29,3,6.82,3,146.10,3,.00,3,
1,2006,45,1758,188,11.76,3,92.80,3,.00,3,30.28,3,7.08,3,149.20,3,.00,3,
1,2006,45,1759,188,11.76,3,92.80,3,.00,3,30.28,3,7.81,3,145.90,3,.00,3,
1,2006,45,1800,188,11.76,3,92.90,3,1.88,3,30.28,3,7.16,3,147.50,3,.00,3,
1,2006,45,1801,188,11.89,3,93.00,3,.00,3,30.28,3,11.73,3,148.90,3,.00,3,
1,2006,45,1805,188,11.92,3,92.60,3,3.77,3,30.28,3,13.49,3,131.20,3,.00,3,
1,2006,45,1806,188,11.89,3,92.50,3,3.77,3,30.28,3,13.49,3,131.00,3,.00,3,
1,2006,45,1807,188,11.86,3,92.60,3,1.88,3,30.28,3,9.84,3,131.20,3,.00,3,
1,2006,45,1808,188,11.86,3,92.60,3,1.88,3,30.28,3,10.25,3,121.30,3,.00,3,
1,2006,45,1809,188,11.82,3,92.60,3,1.88,3,30.28,3,10.34,3,126.80,3,.00,3,
1,2006,45,1810,188,11.72,3,92.80,3,1.88,3,30.27,3,10.88,3,132.50,3,.00,3,
1,2006,45,1811,188,11.72,3,92.90,3,1.88,3,30.27,3,11.94,3,130.70,3,.00,3,
1,2006,45,1812,188,11.86,3,93.10,3,1.88,3,30.27,3,12.24,3,127.50,3,.00,3,
1,2006,45,1813,188,11.79,3,93.10,3,1.88,3,30.27,3,12.53,3,126.70,3,.00,3,
1,2006,45,1814,188,11.82,3,93.30,3,1.88,3,30.27,3,12.98,3,126.40,3,.00,3,
1,2006,45,1815,188,11.82,3,93.40,3,3.77,3,30.27,3,13.51,3,127.90,3,.00,3,
1,2006,45,1816,188,11.76,3,93.40,3,1.88,3,30.27,3,13.48,3,131.90,3,.00,3,
1,2006,45,1817,188,11.89,3,93.60,3,1.88,3,30.27,3,12.23,3,132.10,3,.00,3,
1,2006,45,1818,188,11.96,3,93.50,3,.00,3,30.27,3,11.22,3,129.00,3,.00,3,
1,2006,45,1819,188,11.92,3,93.50,3,.00,3,30.27,3,10.82,3,129.70,3,.00,3,
1,2006,45,1820,188,11.96,3,93.50,3,.00,3,30.27,3,11.88,3,125.50,3,.00,3,
1,2006,45,1821,188,11.79,3,93.40,3,.00,3,30.27,3,13.13,3,120.20,3,.00,3,
1,2006,45,1822,188,11.79,3,93.40,3,.00,3,30.27,3,14.35,3,121.50,3,.00,3,
1,2006,45,1823,188,11.79,3,93.50,3,.00,3,30.27,3,14.56,3,123.60,3,.00,3,
1,2006,45,1824,188,11.99,3,93.60,3,.00,3,30.27,3,13.60,3,123.00,3,.00,3,
1,2006,45,1825,188,12.02,3,93.50,3,.00,3,30.27,3,13.30,3,122.90,3,.00,3,
1,2006,45,1826,188,11.99,3,93.50,3,.00,3,30.27,3,13.75,3,121.40,3,.00,3,
1,2006,45,1827,188,12.02,3,93.40,3,.00,3,30.27,3,13.12,3,121.70,3,.00,3,
1,2006,45,1828,188,11.96,3,93.10,3,.00,3,30.27,3,12.38,3,118.50,3,.00,3,
1,2006,45,1829,188,11.99,3,93.20,3,.00,3,30.27,3,12.31,3,119.60,3,.00,3,
1,2006,45,1830,188,11.96,3,93.10,3,.00,3,30.27,3,11.60,3,120.90,3,.00,3,
1,2006,45,1831,188,11.86,3,93.10,3,.00,3,30.27,3,11.31,3,118.20,3,.00,3,
1,2006,45,1832,188,11.76,3,93.00,3,.00,3,30.27,3,11.31,3,119.60,3,.00,3,
1,2006,45,1833,188,11.82,3,93.00,3,.00,3,30.27,3,11.65,3,117.20,3,.00,3,
1,2006,45,1834,188,11.76,3,93.10,3,.00,3,30.27,3,12.36,3,122.30,3,.00,3,
1,2006,45,1835,188,11.76,3,93.20,3,.00,3,30.27,3,12.63,3,123.30,3,.00,3,
1,2006,45,1836,188,11.89,3,93.40,3,.00,3,30.27,3,14.49,3,121.60,3,.00,3,
1,2006,45,1837,188,11.92,3,93.40,3,.00,3,30.27,3,16.46,3,120.40,3,.00,3,
1,2006,45,1838,188,12.02,3,93.50,3,.00,3,30.27,3,16.14,3,125.70,3,.00,3,
1,2006,45,1839,188,11.99,3,93.40,3,.00,3,30.26,3,15.97,3,118.90,3,.00,3,
1,2006,45,1840,188,11.92,3,93.30,3,.00,3,30.27,3,17.08,3,124.10,3,.00,3,
1,2006,45,1841,188,11.89,3,93.40,3,.00,3,30.27,3,17.30,3,128.80,3,.00,3,
1,2006,45,1842,188,11.92,3,93.40,3,.00,3,30.26,3,16.16,3,122.70,3,.00,3,
1,2006,45,1843,188,11.99,3,93.50,3,.00,3,30.26,3,15.36,3,122.80,3,.00,3,
1,2006,45,1844,188,11.99,3,93.50,3,.00,3,30.26,3,16.36,3,125.20,3,.00,3,
1,2006,45,1845,188,11.89,3,93.40,3,.00,3,30.26,3,15.67,3,122.70,3,.00,3,
1,2006,45,1846,188,11.99,3,93.50,3,.00,3,30.26,3,15.70,3,122.00,3,.00,3,
1,2006,45,1847,188,11.96,3,93.50,3,.00,3,30.26,3,18.85,3,128.60,3,.00,3,
1,2006,45,1848,188,12.09,3,93.60,3,.00,3,30.26,3,20.94,3,125.80,3,.00,3,
1,2006,45,1849,188,12.16,3,93.70,3,.00,3,30.26,3,18.12,3,127.10,3,.00,3,
1,2006,45,1850,188,12.22,3,93.50,3,.00,3,30.26,3,13.75,3,127.00,3,.00,3,
1,2006,45,1851,188,12.12,3,93.30,3,.00,3,30.26,3,16.23,3,125.50,3,.00,3,
1,2006,45,1852,188,12.12,3,93.40,3,.00,3,30.26,3,18.56,3,126.30,3,.00,3,
1,2006,45,1853,188,12.12,3,93.30,3,.00,3,30.26,3,17.14,3,118.60,3,.00,3,
1,2006,45,1854,188,12.19,3,93.30,3,.00,3,30.26,3,15.00,3,125.40,3,.00,3,
1,2006,45,1855,188,12.05,3,93.10,3,.00,3,30.27,3,14.81,3,123.00,3,.00,3,
1,2006,45,1856,188,12.02,3,93.00,3,.00,3,30.27,3,15.59,3,120.70,3,.00,3,
1,2006,45,1857,188,12.02,3,93.10,3,.00,3,30.26,3,17.40,3,121.10,3,.00,3,
1,2006,45,1858,188,12.02,3,93.20,3,.00,3,30.27,3,18.18,3,124.00,3,.00,3,
1,2006,45,1859,188,11.92,3,93.20,3,.00,3,30.26,3,16.94,3,121.60,3,.00,3,
1,2006,45,1900,188,11.89,3,93.20,3,.00,3,30.27,3,17.78,3,122.90,3,.00,3,
1,2006,45,1901,188,12.06,3,93.30,3,.00,3,30.27,3,18.09,3,124.20,3,.00,3,
1,2006,45,1905,188,12.06,3,93.30,3,.00,3,30.26,3,17.27,3,117.50,3,.00,3,
1,2006,45,1906,188,12.06,3,93.40,3,.00,3,30.27,3,17.27,3,121.10,3,.00,3,
1,2006,45,1907,188,12.06,3,93.30,3,.00,3,30.27,3,17.37,3,122.90,3,.00,3,
1,2006,45,1908,188,11.99,3,93.30,3,.00,3,30.27,3,16.83,3,124.10,3,.00,3,
1,2006,45,1909,188,12.12,3,93.30,3,1.88,3,30.27,3,17.09,3,123.50,3,.00,3,
1,2006,45,1910,188,12.02,3,93.30,3,1.41,3,30.26,3,17.85,3,123.30,3,.00,3,
1,2006,45,1911,188,12.06,3,93.30,3,1.88,3,30.27,3,18.27,3,123.50,3,.00,3,
1,2006,45,1912,188,12.16,3,93.40,3,1.88,3,30.27,3,18.06,3,123.70,3,.00,3,
1,2006,45,1913,188,12.19,3,93.40,3,1.88,3,30.27,3,17.66,3,124.70,3,.00,3,
1,2006,45,1914,188,12.19,3,93.40,3,1.88,3,30.27,3,18.54,3,126.10,3,.00,3,
1,2006,45,1915,188,12.19,3,93.30,3,1.88,3,30.27,3,19.09,3,121.90,3,.00,3,
1,2006,45,1916,188,12.22,3,93.30,3,1.88,3,30.27,3,17.98,3,127.90,3,.00,3,
1,2006,45,1917,188,12.29,3,93.20,3,.94,3,30.27,3,17.70,3,127.20,3,.00,3,
1,2006,45,1918,188,12.29,3,93.00,3,1.88,3,30.27,3,17.48,3,125.80,3,.00,3,
1,2006,45,1919,188,12.22,3,93.00,3,1.88,3,30.27,3,17.50,3,126.80,3,.00,3,
1,2006,45,1920,188,12.26,3,92.90,3,1.88,3,30.27,3,18.23,3,126.30,3,.00,3,
1,2006,45,1921,188,12.19,3,92.90,3,1.88,3,30.27,3,17.73,3,128.60,3,.00,3,
1,2006,45,1922,188,12.16,3,92.90,3,1.88,3,30.27,3,18.09,3,130.20,3,.00,3,
1,2006,45,1923,188,12.19,3,92.80,3,1.88,3,30.27,3,17.51,3,128.60,3,.00,3,
1,2006,45,1924,188,12.19,3,92.60,3,1.88,3,30.27,3,17.79,3,126.00,3,.00,3,
1,2006,45,1925,188,12.19,3,92.70,3,1.88,3,30.27,3,17.66,3,124.60,3,.00,3,
1,2006,45,1926,188,12.19,3,92.60,3,.47,3,30.27,3,18.49,3,124.50,3,.00,3,
1,2006,45,1927,188,12.19,3,92.70,3,.00,3,30.27,3,18.93,3,124.10,3,.00,3,
1,2006,45,1928,188,12.09,3,92.60,3,.00,3,30.27,3,18.52,3,122.30,3,.00,3,
1,2006,45,1929,188,12.16,3,92.70,3,.94,3,30.27,3,18.27,3,123.00,3,.00,3,
1,2006,45,1930,188,12.16,3,92.60,3,.00,3,30.27,3,18.44,3,125.00,3,.00,3,
1,2006,45,1931,188,12.19,3,92.70,3,.94,3,30.27,3,18.15,3,123.70,3,.00,3,
1,2006,45,1932,188,12.19,3,92.80,3,.00,3,30.27,3,20.63,3,122.60,3,.00,3,
1,2006,45,1933,188,12.29,3,92.70,3,.00,3,30.27,3,19.43,3,123.40,3,.00,3,
1,2006,45,1934,188,12.36,3,92.60,3,.00,3,30.27,3,19.54,3,123.40,3,.00,3,
1,2006,45,1935,188,12.32,3,92.60,3,.00,3,30.26,3,20.70,3,124.60,3,.00,3,
1,2006,45,1936,188,12.42,3,92.60,3,.00,3,30.27,3,20.66,3,122.20,3,.00,3,
1,2006,45,1937,188,12.32,3,92.60,3,.47,3,30.27,3,19.07,3,122.70,3,.00,3,
1,2006,45,1938,188,12.32,3,92.50,3,17.90,3,30.27,3,19.78,3,123.90,3,.00,3,
1,2006,45,1939,188,12.39,3,92.50,3,8.48,3,30.27,3,19.40,3,123.30,3,.00,3,
1,2006,45,1940,188,12.39,3,92.40,3,8.48,3,30.27,3,19.07,3,124.60,3,.00,3,
1,2006,45,1941,188,12.29,3,92.50,3,7.54,3,30.27,3,18.89,3,123.50,3,.00,3,
1,2006,45,1942,188,12.29,3,92.60,3,5.65,3,30.27,3,18.90,3,126.80,3,.00,3,
1,2006,45,1943,188,12.22,3,92.60,3,5.65,3,30.27,3,19.33,3,127.20,3,.00,3,
1,2006,45,1944,188,12.32,3,92.80,3,10.37,3,30.27,3,18.90,3,125.30,3,.00,3,
1,2006,45,1945,188,12.39,3,92.80,3,5.65,3,30.27,3,19.60,3,128.30,3,.00,3,
1,2006,45,1946,188,12.39,3,92.90,3,5.65,3,30.27,3,19.16,3,130.10,3,.00,3,
1,2006,45,1947,188,12.29,3,93.00,3,10.37,3,30.27,3,19.26,3,127.50,3,.00,3,
1,2006,45,1948,188,12.26,3,93.00,3,3.77,3,30.27,3,20.20,3,131.40,3,.00,3,
1,2006,45,1949,188,12.32,3,93.20,3,7.54,3,30.27,3,19.28,3,128.30,3,.00,3,
1,2006,45,1950,188,12.29,3,93.10,3,10.37,3,30.27,3,19.14,3,128.30,3,.00,3,
1,2006,45,1951,188,12.26,3,93.30,3,7.54,3,30.27,3,19.13,3,130.00,3,.00,3,
1,2006,45,1952,188,12.26,3,93.30,3,10.37,3,30.27,3,19.04,3,131.40,3,.00,3,
1,2006,45,1953,188,12.22,3,93.40,3,12.25,3,30.27,3,19.61,3,129.10,3,.00,3,
1,2006,45,1954,188,12.26,3,93.40,3,5.65,3,30.27,3,18.58,3,130.60,3,.00,3,
1,2006,45,1955,188,12.19,3,93.50,3,5.65,3,30.27,3,18.54,3,129.90,3,.00,3,
1,2006,45,1956,188,12.22,3,93.50,3,4.71,3,30.27,3,19.07,3,129.70,3,.00,3,
1,2006,45,1957,188,12.22,3,93.50,3,3.77,3,30.27,3,18.64,3,131.20,3,.00,3,
1,2006,45,1958,188,12.09,3,93.50,3,3.77,3,30.27,3,18.43,3,130.60,3,.00,3,
1,2006,45,1959,188,12.12,3,93.50,3,3.77,3,30.27,3,18.56,3,131.60,3,.00,3,
1,2006,45,2000,188,12.12,3,93.60,3,5.65,3,30.27,3,17.98,3,133.70,3,.00,3,
1,2006,45,2001,188,12.22,3,93.60,3,5.65,3,30.28,3,17.08,3,130.80,3,.00,3,
1,2006,45,2005,188,12.19,3,93.60,3,3.30,3,30.28,3,17.18,3,138.30,3,.00,3,
1,2006,45,2006,188,12.19,3,93.60,3,2.36,3,30.28,3,17.18,3,136.30,3,.00,3,
1,2006,45,2007,188,12.19,3,93.40,3,3.77,3,30.28,3,17.35,3,137.10,3,.00,3,
1,2006,45,2008,188,12.19,3,93.50,3,3.77,3,30.28,3,17.94,3,138.30,3,.00,3,
1,2006,45,2009,188,12.32,3,93.30,3,3.77,3,30.28,3,17.49,3,140.00,3,.00,3,
1,2006,45,2010,188,12.25,3,93.00,3,3.77,3,30.27,3,16.79,3,137.40,3,.00,3,
1,2006,45,2011,188,12.22,3,92.80,3,3.77,3,30.28,3,15.47,3,141.90,3,.00,3,
1,2006,45,2012,188,12.25,3,92.50,3,3.77,3,30.28,3,14.91,3,140.40,3,.00,3,
1,2006,45,2013,188,12.25,3,92.30,3,3.77,3,30.28,3,15.46,3,139.80,3,.00,3,
1,2006,45,2014,188,12.25,3,92.10,3,3.77,3,30.28,3,16.08,3,140.50,3,.00,3,
1,2006,45,2015,188,12.22,3,92.00,3,4.24,3,30.28,3,16.03,3,141.10,3,.00,3,
1,2006,45,2016,188,12.25,3,91.90,3,5.65,3,30.28,3,17.06,3,133.80,3,.00,3,
1,2006,45,2017,188,12.29,3,92.00,3,5.65,3,30.28,3,18.67,3,134.50,3,.00,3,
1,2006,45,2018,188,12.35,3,92.00,3,4.24,3,30.28,3,18.56,3,133.50,3,.00,3,
1,2006,45,2019,188,12.32,3,91.90,3,3.77,3,30.28,3,18.05,3,135.60,3,.00,3,
1,2006,45,2020,188,12.25,3,91.90,3,3.77,3,30.28,3,18.38,3,134.40,3,.00,3,
1,2006,45,2021,188,12.35,3,92.00,3,3.77,3,30.28,3,18.59,3,131.40,3,.00,3,
1,2006,45,2022,188,12.32,3,92.10,3,3.77,3,30.28,3,16.40,3,133.90,3,.00,3,
1,2006,45,2023,188,12.25,3,92.10,3,3.77,3,30.28,3,17.47,3,134.10,3,.00,3,
1,2006,45,2024,188,12.32,3,92.20,3,3.77,3,30.28,3,16.93,3,134.80,3,.00,3,
1,2006,45,2025,188,12.42,3,92.30,3,3.77,3,30.28,3,17.07,3,132.80,3,.00,3,
1,2006,45,2026,188,12.42,3,92.40,3,3.77,3,30.28,3,16.93,3,132.70,3,.00,3,
1,2006,45,2027,188,12.42,3,92.50,3,3.77,3,30.28,3,16.99,3,134.90,3,.00,3,
1,2006,45,2028,188,12.39,3,92.60,3,4.24,3,30.28,3,17.04,3,132.90,3,.00,3,
1,2006,45,2029,188,12.45,3,92.60,3,5.65,3,30.28,3,16.96,3,133.20,3,.00,3,
1,2006,45,2030,188,12.39,3,92.40,3,5.65,3,30.28,3,16.28,3,135.50,3,.00,3,
1,2006,45,2031,188,12.32,3,92.50,3,5.65,3,30.28,3,16.27,3,134.80,3,.00,3,
1,2006,45,2032,188,12.32,3,92.50,3,5.65,3,30.28,3,16.15,3,132.90,3,.00,3,
1,2006,45,2033,188,12.39,3,92.50,3,5.65,3,30.28,3,16.53,3,131.60,3,.00,3,
1,2006,45,2034,188,12.39,3,92.60,3,5.65,3,30.28,3,15.98,3,133.20,3,.00,3,
1,2006,45,2035,188,12.39,3,92.60,3,5.65,3,30.28,3,16.30,3,133.50,3,.00,3,
1,2006,45,2036,188,12.35,3,92.60,3,5.65,3,30.29,3,16.32,3,132.80,3,.00,3,
1,2006,45,2037,188,12.29,3,92.70,3,5.18,3,30.29,3,16.56,3,137.80,3,.00,3,
1,2006,45,2038,188,12.35,3,92.70,3,5.65,3,30.28,3,16.31,3,137.10,3,.00,3,
1,2006,45,2039,188,12.32,3,92.80,3,5.65,3,30.28,3,16.58,3,136.00,3,.00,3,
1,2006,45,2040,188,12.42,3,92.80,3,5.65,3,30.28,3,16.92,3,137.40,3,.00,3,
1,2006,45,2041,188,12.42,3,92.70,3,3.77,3,30.28,3,17.08,3,138.10,3,.00,3,
1,2006,45,2042,188,12.59,3,92.80,3,4.71,3,30.28,3,15.89,3,139.90,3,.00,3,
1,2006,45,2043,188,12.52,3,92.70,3,4.24,3,30.28,3,16.13,3,140.40,3,.00,3,
1,2006,45,2044,188,12.59,3,92.70,3,3.77,3,30.29,3,15.30,3,144.20,3,.00,3,
1,2006,45,2045,188,12.49,3,92.50,3,4.24,3,30.29,3,13.93,3,146.60,3,.00,3,
1,2006,45,2046,188,12.49,3,92.50,3,3.77,3,30.29,3,13.78,3,144.70,3,.00,3,
1,2006,45,2047,188,12.49,3,92.40,3,3.77,3,30.29,3,14.58,3,142.40,3,.00,3,
1,2006,45,2048,188,12.42,3,92.40,3,3.77,3,30.29,3,15.87,3,145.10,3,.00,3,
1,2006,45,2049,188,12.58,3,92.60,3,3.77,3,30.29,3,15.78,3,146.10,3,.00,3,
1,2006,45,2050,188,12.55,3,92.80,3,3.77,3,30.29,3,15.17,3,148.40,3,.00,3,
1,2006,45,2051,188,12.62,3,92.70,3,3.77,3,30.29,3,14.07,3,145.30,3,.00,3,
1,2006,45,2052,188,12.62,3,92.60,3,3.77,3,30.29,3,12.52,3,150.60,3,.00,3,
1,2006,45,2053,188,12.59,3,92.40,3,3.77,3,30.29,3,11.27,3,147.30,3,.00,3,
1,2006,45,2054,188,12.62,3,92.20,3,3.77,3,30.29,3,11.05,3,147.90,3,.00,3,
1,2006,45,2055,188,12.45,3,92.10,3,3.77,3,30.29,3,11.53,3,145.60,3,.00,3,
1,2006,45,2056,188,12.49,3,92.30,3,3.77,3,30.29,3,13.64,3,146.70,3,.00,3,
1,2006,45,2057,188,12.58,3,92.40,3,3.77,3,30.29,3,16.01,3,148.20,3,.00,3,
1,2006,45,2058,188,12.58,3,92.40,3,3.77,3,30.29,3,15.80,3,146.40,3,.00,3,
1,2006,45,2059,188,12.65,3,92.50,3,2.36,3,30.29,3,15.45,3,149.40,3,.00,3,
1,2006,45,2100,188,12.75,3,92.40,3,3.77,3,30.29,3,15.99,3,147.50,3,.00,3,
1,2006,45,2101,188,12.82,3,92.40,3,3.30,3,30.29,3,15.53,3,148.10,3,.00,3,
1,2006,45,2108,188,12.85,3,91.10,3,1.88,3,30.29,3,15.63,3,153.60,3,.00,3,
1,2006,45,2109,188,12.88,3,91.30,3,1.88,3,30.29,3,15.54,3,152.80,3,.00,3,
1,2006,45,2110,188,12.88,3,91.30,3,1.88,3,30.29,3,15.71,3,151.20,3,.00,3,
1,2006,45,2111,188,12.82,3,91.30,3,1.88,3,30.29,3,15.75,3,150.90,3,.00,3,
1,2006,45,2112,188,12.85,3,91.40,3,1.88,3,30.29,3,15.28,3,151.30,3,.00,3,
1,2006,45,2113,188,12.95,3,91.30,3,1.88,3,30.29,3,15.51,3,152.90,3,.00,3,
1,2006,45,2114,188,12.88,3,91.30,3,1.88,3,30.29,3,15.69,3,150.00,3,.00,3,
1,2006,45,2115,188,12.95,3,91.20,3,1.88,3,30.29,3,15.90,3,150.80,3,.00,3,
1,2006,45,2116,188,12.95,3,91.20,3,1.88,3,30.29,3,15.88,3,151.90,3,.00,3,
1,2006,45,2117,188,12.88,3,91.20,3,1.88,3,30.29,3,16.20,3,152.10,3,.00,3,
1,2006,45,2118,188,12.82,3,91.30,3,1.88,3,30.29,3,16.37,3,154.00,3,.00,3,
1,2006,45,2119,188,12.92,3,91.30,3,1.88,3,30.29,3,16.68,3,152.20,3,.00,3,
1,2006,45,2120,188,12.88,3,91.30,3,1.88,3,30.29,3,16.09,3,153.20,3,.00,3,
1,2006,45,2121,188,12.98,3,91.60,3,1.88,3,30.29,3,16.59,3,153.10,3,.00,3,
1,2006,45,2122,188,12.95,3,91.50,3,1.88,3,30.29,3,16.96,3,153.20,3,.00,3,
1,2006,45,2123,188,13.02,3,91.60,3,1.88,3,30.29,3,16.89,3,157.00,3,.00,3,
1,2006,45,2124,188,12.98,3,91.50,3,1.88,3,30.29,3,16.34,3,156.40,3,.00,3,
1,2006,45,2125,188,12.98,3,91.40,3,1.88,3,30.29,3,15.75,3,152.70,3,.00,3,
1,2006,45,2126,188,13.05,3,91.40,3,1.88,3,30.29,3,15.22,3,155.10,3,.00,3,
1,2006,45,2127,188,12.95,3,91.40,3,1.88,3,30.29,3,15.11,3,154.90,3,.00,3,
1,2006,45,2128,188,12.95,3,91.40,3,3.30,3,30.29,3,15.04,3,153.40,3,.00,3,
1,2006,45,2129,188,12.98,3,91.50,3,1.88,3,30.29,3,15.45,3,155.20,3,.00,3,
1,2006,45,2130,188,12.95,3,91.60,3,1.88,3,30.29,3,15.14,3,153.50,3,.00,3,
1,2006,45,2131,188,13.02,3,91.50,3,1.88,3,30.29,3,15.97,3,157.20,3,.00,3,
1,2006,45,2132,188,12.85,3,91.60,3,1.88,3,30.29,3,16.83,3,156.50,3,.00,3,
1,2006,45,2133,188,12.95,3,91.70,3,1.88,3,30.29,3,16.69,3,159.40,3,.00,3,
1,2006,45,2134,188,12.98,3,91.70,3,1.88,3,30.29,3,15.84,3,158.70,3,.00,3,
1,2006,45,2135,188,13.02,3,91.70,3,3.30,3,30.29,3,15.66,3,160.10,3,.00,3,
1,2006,45,2136,188,12.88,3,91.50,3,2.83,3,30.29,3,14.98,3,158.40,3,.00,3,
1,2006,45,2137,188,12.92,3,91.50,3,2.83,3,30.29,3,15.01,3,156.90,3,.00,3,
1,2006,45,2138,188,12.92,3,91.40,3,2.36,3,30.29,3,14.87,3,155.20,3,.00,3,
1,2006,45,2139,188,12.85,3,91.50,3,1.88,3,30.29,3,14.77,3,158.00,3,.00,3,
1,2006,45,2140,188,12.92,3,91.60,3,3.77,3,30.29,3,15.47,3,157.70,3,.00,3,
1,2006,45,2141,188,12.88,3,91.60,3,3.77,3,30.29,3,15.76,3,156.90,3,.00,3,
1,2006,45,2142,188,12.92,3,91.70,3,2.83,3,30.29,3,15.64,3,156.70,3,.00,3,
1,2006,45,2143,188,13.02,3,91.40,3,3.77,3,30.29,3,14.25,3,155.50,3,.00,3,
1,2006,45,2144,188,12.95,3,91.30,3,3.77,3,30.29,3,13.73,3,156.30,3,.00,3,
1,2006,45,2145,188,12.95,3,91.10,3,3.77,3,30.29,3,14.45,3,155.50,3,.00,3,
1,2006,45,2146,188,12.92,3,91.20,3,3.77,3,30.29,3,14.93,3,156.60,3,.00,3,
1,2006,45,2147,188,12.92,3,91.20,3,3.77,3,30.29,3,14.86,3,155.40,3,.00,3,
1,2006,45,2148,188,12.92,3,91.10,3,3.77,3,30.29,3,14.07,3,154.70,3,.00,3,
1,2006,45,2149,188,12.85,3,91.00,3,3.77,3,30.29,3,13.55,3,155.80,3,.00,3,
1,2006,45,2150,188,12.78,3,91.10,3,3.77,3,30.29,3,14.64,3,152.20,3,.00,3,
1,2006,45,2151,188,12.85,3,91.30,3,3.77,3,30.29,3,15.49,3,152.40,3,.00,3,
1,2006,45,2152,188,12.92,3,91.40,3,3.77,3,30.29,3,15.91,3,151.60,3,.00,3,
1,2006,45,2153,188,12.92,3,91.30,3,3.77,3,30.29,3,15.07,3,154.70,3,.00,3,
1,2006,45,2154,188,12.92,3,91.30,3,3.77,3,30.29,3,14.56,3,152.40,3,.00,3,
1,2006,45,2155,188,12.88,3,91.10,3,3.77,3,30.29,3,14.27,3,152.00,3,.00,3,
1,2006,45,2156,188,12.95,3,91.20,3,3.77,3,30.29,3,14.32,3,151.40,3,.00,3,
1,2006,45,2157,188,12.98,3,91.30,3,3.77,3,30.29,3,14.32,3,150.70,3,.00,3,
1,2006,45,2158,188,13.02,3,91.30,3,3.77,3,30.29,3,13.94,3,152.90,3,.00,3,
1,2006,45,2159,188,12.98,3,91.30,3,3.77,3,30.29,3,13.81,3,153.90,3,.00,3,
1,2006,45,2200,188,12.98,3,91.20,3,3.77,3,30.29,3,13.65,3,153.60,3,.00,3,
1,2006,45,2201,188,12.88,3,91.10,3,3.77,3,30.29,3,13.54,3,150.10,3,.00,3,
1,2006,45,2205,188,12.72,3,91.40,3,3.77,3,30.29,3,13.59,3,150.10,3,.00,3,
1,2006,45,2206,188,12.72,3,91.40,3,3.77,3,30.29,3,13.59,3,146.30,3,.00,3,
1,2006,45,2207,188,12.75,3,91.60,3,3.77,3,30.29,3,14.43,3,147.90,3,.00,3,
1,2006,45,2208,188,12.78,3,91.80,3,3.77,3,30.29,3,14.30,3,145.20,3,.00,3,
1,2006,45,2209,188,12.85,3,91.80,3,3.77,3,30.29,3,13.93,3,145.10,3,.00,3,
1,2006,45,2210,188,12.85,3,91.90,3,3.77,3,30.29,3,13.37,3,145.60,3,.00,3,
1,2006,45,2211,188,12.82,3,91.70,3,3.77,3,30.29,3,12.80,3,146.70,3,.00,3,
1,2006,45,2212,188,12.85,3,91.70,3,3.77,3,30.29,3,12.71,3,147.80,3,.00,3,
1,2006,45,2213,188,12.78,3,91.70,3,3.77,3,30.29,3,12.53,3,146.60,3,.00,3,
1,2006,45,2214,188,12.75,3,91.80,3,3.77,3,30.29,3,12.53,3,143.20,3,.00,3,
1,2006,45,2215,188,12.68,3,91.80,3,3.77,3,30.29,3,12.95,3,143.00,3,.00,3,
1,2006,45,2216,188,12.72,3,91.90,3,3.77,3,30.29,3,12.52,3,144.30,3,.00,3,
1,2006,45,2217,188,12.65,3,91.90,3,3.77,3,30.29,3,12.57,3,145.20,3,.00,3,
1,2006,45,2218,188,12.62,3,91.80,3,3.77,3,30.29,3,12.48,3,145.10,3,.00,3,
1,2006,45,2219,188,12.72,3,91.90,3,3.77,3,30.29,3,13.03,3,143.40,3,.00,3,
1,2006,45,2220,188,12.65,3,92.10,3,3.77,3,30.29,3,13.45,3,144.30,3,.00,3,
1,2006,45,2221,188,12.78,3,92.20,3,3.77,3,30.29,3,13.24,3,145.20,3,.00,3,
1,2006,45,2222,188,12.75,3,92.30,3,3.77,3,30.29,3,13.06,3,145.30,3,.00,3,
1,2006,45,2223,188,12.78,3,92.10,3,5.65,3,30.29,3,12.73,3,145.20,3,.00,3,
1,2006,45,2224,188,12.82,3,92.10,3,5.18,3,30.29,3,12.92,3,146.30,3,.00,3,
1,2006,45,2225,188,12.82,3,92.10,3,4.71,3,30.29,3,13.45,3,147.90,3,.00,3,
1,2006,45,2226,188,12.78,3,92.10,3,4.24,3,30.29,3,13.63,3,147.40,3,.00,3,
1,2006,45,2227,188,12.88,3,92.10,3,4.71,3,30.29,3,14.31,3,149.50,3,.00,3,
1,2006,45,2228,188,12.88,3,92.00,3,4.24,3,30.29,3,14.39,3,149.70,3,.00,3,
1,2006,45,2229,188,12.92,3,92.00,3,4.24,3,30.29,3,14.49,3,153.30,3,.00,3,
1,2006,45,2230,188,12.95,3,91.90,3,3.77,3,30.29,3,13.54,3,155.80,3,.00,3,
1,2006,45,2231,188,12.98,3,91.70,3,4.24,3,30.29,3,13.36,3,151.80,3,.00,3,
1,2006,45,2232,188,12.98,3,91.50,3,3.77,3,30.30,3,14.14,3,157.40,3,.00,3,
1,2006,45,2233,188,12.95,3,91.50,3,3.77,3,30.30,3,14.24,3,153.30,3,.00,3,
1,2006,45,2234,188,13.02,3,91.30,3,4.24,3,30.30,3,14.34,3,158.40,3,.00,3,
1,2006,45,2235,188,13.02,3,91.10,3,4.24,3,30.29,3,13.94,3,157.40,3,.00,3,
1,2006,45,2236,188,13.08,3,91.00,3,4.71,3,30.30,3,14.54,3,155.80,3,.00,3,
1,2006,45,2237,188,13.02,3,90.90,3,4.71,3,30.29,3,14.28,3,153.70,3,.00,3,
1,2006,45,2238,188,13.08,3,90.90,3,4.71,3,30.29,3,14.54,3,157.20,3,.00,3,
1,2006,45,2239,188,13.02,3,90.90,3,5.18,3,30.29,3,15.17,3,154.10,3,.00,3,
1,2006,45,2240,188,13.05,3,90.80,3,5.18,3,30.29,3,15.93,3,154.20,3,.00,3,
1,2006,45,2241,188,13.05,3,90.90,3,4.24,3,30.29,3,16.12,3,153.20,3,.00,3,
1,2006,45,2242,188,12.98,3,90.90,3,5.18,3,30.29,3,16.35,3,155.20,3,.00,3,
1,2006,45,2243,188,13.05,3,90.90,3,5.18,3,30.30,3,16.19,3,152.70,3,.00,3,
1,2006,45,2244,188,13.08,3,91.00,3,4.71,3,30.29,3,15.39,3,155.80,3,.00,3,
1,2006,45,2245,188,13.05,3,90.90,3,4.71,3,30.29,3,14.78,3,154.60,3,.00,3,
1,2006,45,2246,188,13.08,3,90.80,3,4.71,3,30.29,3,13.73,3,157.80,3,.00,3,
1,2006,45,2247,188,13.08,3,90.70,3,4.71,3,30.29,3,13.05,3,158.50,3,.00,3,
1,2006,45,2248,188,13.02,3,90.70,3,5.18,3,30.29,3,12.63,3,152.40,3,.00,3,
1,2006,45,2249,188,12.95,3,90.60,3,5.65,3,30.29,3,12.67,3,158.10,3,.00,3,
1,2006,45,2250,188,12.85,3,90.60,3,5.65,3,30.29,3,12.65,3,153.30,3,.00,3,
1,2006,45,2251,188,12.82,3,90.70,3,5.65,3,30.29,3,13.36,3,151.80,3,.00,3,
1,2006,45,2252,188,12.85,3,90.90,3,5.65,3,30.29,3,13.98,3,153.40,3,.00,3,
1,2006,45,2253,188,12.85,3,91.20,3,5.65,3,30.29,3,14.52,3,146.90,3,.00,3,
1,2006,45,2254,188,12.98,3,91.30,3,5.65,3,30.29,3,14.60,3,147.20,3,.00,3,
1,2006,45,2255,188,13.02,3,91.20,3,5.65,3,30.29,3,14.19,3,147.20,3,.00,3,
1,2006,45,2256,188,12.98,3,91.20,3,5.65,3,30.29,3,13.54,3,148.00,3,.00,3,
1,2006,45,2257,188,12.92,3,91.00,3,5.65,3,30.29,3,13.54,3,148.50,3,.00,3,
1,2006,45,2258,188,12.88,3,91.00,3,5.65,3,30.29,3,13.69,3,149.10,3,.00,3,
1,2006,45,2259,188,12.85,3,91.00,3,5.65,3,30.29,3,13.83,3,149.70,3,.00,3,
1,2006,45,2300,188,12.85,3,91.10,3,5.65,3,30.29,3,13.74,3,150.20,3,.00,3,
1,2006,45,2301,188,12.88,3,91.20,3,5.65,3,30.29,3,13.54,3,147.60,3,.00,3,
1,2006,45,2305,188,12.88,3,90.90,3,5.65,3,30.28,3,13.87,3,147.20,3,.00,3,
1,2006,45,2306,188,12.92,3,90.90,3,5.65,3,30.29,3,13.87,3,149.80,3,.00,3,
1,2006,45,2307,188,12.92,3,90.80,3,5.65,3,30.29,3,12.08,3,144.60,3,.00,3,
1,2006,45,2308,188,12.92,3,90.90,3,5.65,3,30.29,3,11.90,3,147.90,3,.00,3,
1,2006,45,2309,188,12.85,3,90.80,3,6.60,3,30.29,3,12.03,3,150.40,3,.00,3,
1,2006,45,2310,188,12.78,3,90.80,3,5.65,3,30.29,3,12.65,3,145.50,3,.00,3,
1,2006,45,2311,188,12.78,3,91.00,3,6.13,3,30.29,3,12.70,3,150.20,3,.00,3,
1,2006,45,2312,188,12.78,3,90.80,3,5.65,3,30.29,3,13.45,3,146.50,3,.00,3,
1,2006,45,2313,188,12.75,3,90.90,3,6.13,3,30.29,3,14.60,3,148.20,3,.00,3,
1,2006,45,2314,188,12.82,3,91.00,3,5.65,3,30.29,3,15.26,3,149.30,3,.00,3,
1,2006,45,2315,188,12.85,3,91.10,3,5.65,3,30.29,3,15.29,3,150.90,3,.00,3,
1,2006,45,2316,188,12.88,3,91.00,3,5.65,3,30.29,3,14.72,3,151.10,3,.00,3,
1,2006,45,2317,188,12.88,3,90.90,3,5.65,3,30.29,3,13.96,3,151.40,3,.00,3,
1,2006,45,2318,188,12.85,3,90.80,3,5.65,3,30.29,3,13.28,3,149.50,3,.00,3,
1,2006,45,2319,188,12.75,3,90.80,3,5.65,3,30.29,3,13.40,3,153.20,3,.00,3,
1,2006,45,2320,188,12.78,3,90.80,3,5.65,3,30.29,3,13.18,3,154.30,3,.00,3,
1,2006,45,2321,188,12.85,3,90.90,3,5.65,3,30.29,3,12.73,3,154.00,3,.00,3,
1,2006,45,2322,188,12.78,3,90.80,3,5.65,3,30.29,3,11.96,3,154.30,3,.00,3,
1,2006,45,2323,188,12.78,3,90.90,3,5.65,3,30.29,3,11.07,3,155.40,3,.00,3,
1,2006,45,2324,188,12.78,3,90.80,3,5.65,3,30.29,3,9.90,3,153.00,3,.00,3,
1,2006,45,2325,188,12.68,3,90.70,3,6.60,3,30.29,3,9.28,3,154.10,3,.00,3,
1,2006,45,2326,188,12.65,3,90.60,3,6.13,3,30.28,3,9.71,3,147.80,3,.00,3,
1,2006,45,2327,188,12.62,3,90.70,3,6.60,3,30.28,3,10.66,3,146.40,3,.00,3,
1,2006,45,2328,188,12.58,3,91.00,3,6.60,3,30.29,3,12.83,3,144.90,3,.00,3,
1,2006,45,2329,188,12.58,3,91.30,3,7.07,3,30.29,3,14.38,3,146.20,3,.00,3,
1,2006,45,2330,188,12.68,3,91.50,3,6.60,3,30.29,3,13.25,3,149.70,3,.00,3,
1,2006,45,2331,188,12.65,3,91.50,3,6.60,3,30.28,3,12.37,3,149.10,3,.00,3,
1,2006,45,2332,188,12.65,3,91.30,3,7.07,3,30.29,3,12.09,3,145.90,3,.00,3,
1,2006,45,2333,188,12.65,3,91.30,3,7.54,3,30.29,3,14.25,3,147.60,3,.00,3,
1,2006,45,2334,188,12.68,3,91.60,3,7.07,3,30.29,3,14.89,3,150.10,3,.00,3,
1,2006,45,2335,188,12.85,3,91.60,3,5.65,3,30.29,3,14.60,3,150.50,3,.00,3,
1,2006,45,2336,188,12.92,3,91.50,3,6.13,3,30.29,3,13.82,3,148.40,3,.00,3,
1,2006,45,2337,188,12.78,3,91.20,3,7.07,3,30.29,3,12.61,3,148.20,3,.00,3,
1,2006,45,2338,188,12.82,3,91.10,3,7.54,3,30.29,3,12.72,3,146.90,3,.00,3,
1,2006,45,2339,188,12.75,3,91.00,3,7.54,3,30.29,3,12.27,3,147.50,3,.00,3,
1,2006,45,2340,188,12.72,3,91.00,3,7.54,3,30.28,3,11.87,3,149.50,3,.00,3,
1,2006,45,2341,188,12.65,3,91.00,3,7.54,3,30.28,3,11.25,3,147.80,3,.00,3,
1,2006,45,2342,188,12.65,3,91.00,3,7.54,3,30.29,3,11.33,3,143.60,3,.00,3,
1,2006,45,2343,188,12.65,3,91.10,3,7.54,3,30.28,3,12.11,3,145.20,3,.00,3,
1,2006,45,2344,188,12.58,3,91.30,3,7.54,3,30.29,3,12.39,3,146.80,3,.00,3,
1,2006,45,2345,188,12.55,3,91.40,3,7.54,3,30.28,3,12.55,3,146.70,3,.00,3,
1,2006,45,2346,188,12.58,3,91.50,3,27.33,3,30.28,3,13.12,3,146.30,3,.00,3,
1,2006,45,2347,188,12.62,3,91.60,3,14.14,3,30.29,3,12.96,3,146.30,3,.00,3,
1,2006,45,2348,188,12.68,3,91.60,3,14.14,3,30.28,3,13.17,3,143.30,3,.00,3,
1,2006,45,2349,188,12.68,3,91.60,3,14.14,3,30.28,3,12.91,3,146.70,3,.00,3,
1,2006,45,2350,188,12.65,3,91.50,3,14.14,3,30.28,3,12.92,3,146.40,3,.00,3,
1,2006,45,2351,188,12.65,3,91.50,3,14.14,3,30.28,3,12.95,3,146.40,3,.00,3,
1,2006,45,2352,188,12.62,3,91.50,3,14.14,3,30.28,3,12.52,3,149.20,3,.00,3,
1,2006,45,2353,188,12.58,3,91.50,3,14.14,3,30.28,3,12.75,3,146.30,3,.00,3,
1,2006,45,2354,188,12.62,3,91.60,3,14.14,3,30.28,3,12.69,3,145.80,3,.00,3,
1,2006,45,2355,188,12.65,3,91.60,3,14.14,3,30.28,3,12.38,3,146.10,3,.00,3,
1,2006,45,2356,188,12.58,3,91.70,3,12.25,3,30.28,3,12.65,3,145.70,3,.00,3,
1,2006,45,2357,188,12.68,3,91.70,3,12.25,3,30.28,3,12.91,3,147.40,3,.00,3,
1,2006,45,2358,188,12.62,3,91.80,3,14.14,3,30.28,3,12.79,3,145.90,3,.00,3,
1,2006,45,2359,188,12.68,3,91.70,3,14.14,3,30.28,3,13.40,3,146.80,3,.00,3,
1,2006,45,2400,188,12.62,3,91.70,3,14.14,3,30.28,3,13.51,3,148.30,3,.00,3,
1,2006,46,1,188,12.72,3,91.70,3,14.14,3,30.28,3,13.53,3,147.60,3,.00,3,
1,2006,46,8,188,12.75,3,91.30,3,12.25,3,30.28,3,14.06,3,149.10,3,.00,3,
1,2006,46,9,188,12.78,3,91.40,3,12.25,3,30.28,3,14.18,3,151.50,3,.00,3,
1,2006,46,10,188,12.78,3,91.40,3,10.37,3,30.28,3,14.06,3,152.20,3,.00,3,
1,2006,46,11,188,12.82,3,91.40,3,11.31,3,30.28,3,13.86,3,150.10,3,.00,3,
1,2006,46,12,188,12.78,3,91.30,3,12.25,3,30.28,3,13.84,3,151.00,3,.00,3,
1,2006,46,13,188,12.75,3,91.40,3,12.25,3,30.28,3,13.91,3,152.90,3,.00,3,
1,2006,46,14,188,12.78,3,91.40,3,12.25,3,30.28,3,13.95,3,151.20,3,.00,3,
1,2006,46,15,188,12.72,3,91.40,3,12.25,3,30.28,3,13.56,3,151.90,3,.00,3,
1,2006,46,16,188,12.78,3,91.40,3,11.78,3,30.28,3,13.59,3,153.10,3,.00,3,
1,2006,46,17,188,12.72,3,91.60,3,12.25,3,30.28,3,13.74,3,153.20,3,.00,3,
1,2006,46,18,188,12.72,3,91.60,3,12.25,3,30.28,3,13.58,3,153.80,3,.00,3,
1,2006,46,19,188,12.72,3,91.60,3,12.25,3,30.28,3,13.32,3,152.40,3,.00,3,
1,2006,46,20,188,12.65,3,91.70,3,12.25,3,30.28,3,13.19,3,150.20,3,.00,3,
1,2006,46,21,188,12.75,3,91.70,3,12.25,3,30.28,3,13.16,3,152.50,3,.00,3,
1,2006,46,22,188,12.75,3,91.60,3,12.25,3,30.28,3,13.26,3,151.60,3,.00,3,
1,2006,46,23,188,12.82,3,91.70,3,12.25,3,30.28,3,13.56,3,153.00,3,.00,3,
1,2006,46,24,188,12.78,3,91.80,3,12.25,3,30.28,3,13.56,3,154.60,3,.00,3,
1,2006,46,25,188,12.82,3,91.80,3,12.25,3,30.28,3,14.03,3,152.40,3,.00,3,
1,2006,46,26,188,12.78,3,91.80,3,12.25,3,30.28,3,14.32,3,153.00,3,.00,3,
1,2006,46,27,188,12.82,3,91.80,3,12.25,3,30.28,3,14.05,3,153.20,3,.00,3,
1,2006,46,28,188,12.85,3,91.70,3,16.02,3,30.28,3,13.89,3,152.60,3,.00,3,
1,2006,46,29,188,12.88,3,91.70,3,16.02,3,30.28,3,13.65,3,153.80,3,.00,3,
1,2006,46,30,188,12.92,3,91.70,3,15.08,3,30.28,3,13.06,3,154.10,3,.00,3,
1,2006,46,31,188,12.88,3,91.50,3,15.08,3,30.28,3,13.01,3,153.40,3,.00,3,
1,2006,46,32,188,12.88,3,91.20,3,14.14,3,30.28,3,12.95,3,156.40,3,.00,3,
1,2006,46,33,188,12.82,3,91.30,3,14.14,3,30.28,3,13.65,3,153.80,3,.00,3,
1,2006,46,34,188,12.85,3,91.40,3,14.14,3,30.28,3,14.57,3,151.80,3,.00,3,
1,2006,46,35,188,12.92,3,91.50,3,14.14,3,30.28,3,15.27,3,152.30,3,.00,3,
1,2006,46,36,188,12.88,3,91.30,3,12.25,3,30.28,3,15.04,3,155.30,3,.00,3,
1,2006,46,37,188,13.02,3,91.30,3,12.25,3,30.28,3,14.67,3,154.10,3,.00,3,
1,2006,46,38,188,13.08,3,91.10,3,12.25,3,30.28,3,14.04,3,154.30,3,.00,3,
1,2006,46,39,188,13.02,3,91.00,3,12.25,3,30.28,3,13.57,3,155.00,3,.00,3,
1,2006,46,40,188,12.98,3,90.90,3,12.25,3,30.28,3,13.49,3,155.90,3,.00,3,
1,2006,46,41,188,13.05,3,90.80,3,11.78,3,30.28,3,13.50,3,156.50,3,.00,3,
1,2006,46,42,188,13.05,3,91.00,3,10.37,3,30.28,3,13.82,3,155.70,3,.00,3,
1,2006,46,43,188,13.05,3,90.80,3,11.78,3,30.28,3,13.94,3,152.70,3,.00,3,
1,2006,46,44,188,13.05,3,90.80,3,10.37,3,30.28,3,13.95,3,153.40,3,.00,3,
1,2006,46,45,188,13.02,3,90.70,3,10.84,3,30.28,3,14.36,3,152.50,3,.00,3,
1,2006,46,46,188,13.08,3,90.80,3,11.31,3,30.28,3,14.59,3,153.50,3,.00,3,
1,2006,46,47,188,13.05,3,90.90,3,12.25,3,30.28,3,14.47,3,152.70,3,.00,3,
1,2006,46,48,188,13.05,3,90.90,3,12.25,3,30.28,3,14.08,3,150.80,3,.00,3,
1,2006,46,49,188,13.02,3,90.70,3,11.78,3,30.28,3,13.92,3,151.90,3,.00,3,
1,2006,46,50,188,13.12,3,90.70,3,12.25,3,30.28,3,13.53,3,151.10,3,.00,3,
1,2006,46,51,188,13.15,3,90.80,3,12.25,3,30.28,3,14.07,3,151.60,3,.00,3,
1,2006,46,52,188,13.05,3,90.60,3,12.25,3,30.28,3,13.57,3,151.20,3,.00,3,
1,2006,46,53,188,13.15,3,90.60,3,12.25,3,30.28,3,13.37,3,152.10,3,.00,3,
1,2006,46,54,188,13.08,3,90.50,3,12.25,3,30.28,3,13.11,3,150.80,3,.00,3,
1,2006,46,55,188,13.05,3,90.50,3,12.25,3,30.28,3,13.21,3,152.90,3,.00,3,
1,2006,46,56,188,12.98,3,90.50,3,12.25,3,30.28,3,12.87,3,154.60,3,.00,3,
1,2006,46,57,188,13.02,3,90.50,3,12.25,3,30.28,3,12.43,3,153.00,3,.00,3,
1,2006,46,58,188,13.02,3,90.60,3,12.25,3,30.28,3,12.65,3,152.70,3,.00,3,
1,2006,46,59,188,12.98,3,90.50,3,12.25,3,30.28,3,12.24,3,152.80,3,.00,3,
1,2006,46,100,188,13.02,3,90.70,3,12.25,3,30.28,3,12.11,3,152.70,3,.00,3,
1,2006,46,101,188,12.98,3,90.60,3,12.25,3,30.28,3,12.07,3,152.30,3,.00,3,
1,2006,46,108,188,12.88,3,90.70,3,12.25,3,30.28,3,12.25,3,150.60,3,.00,3,
1,2006,46,109,188,12.92,3,90.70,3,12.25,3,30.28,3,11.96,3,149.00,3,.00,3,
1,2006,46,110,188,12.85,3,90.70,3,12.25,3,30.28,3,11.87,3,149.90,3,.00,3,
1,2006,46,111,188,12.95,3,90.70,3,12.25,3,30.28,3,11.83,3,146.90,3,.00,3,
1,2006,46,112,188,12.85,3,90.70,3,12.25,3,30.28,3,12.02,3,147.20,3,.00,3,
1,2006,46,113,188,12.85,3,90.70,3,12.25,3,30.28,3,12.00,3,147.30,3,.00,3,
1,2006,46,114,188,12.92,3,90.90,3,12.25,3,30.28,3,12.40,3,148.40,3,.00,3,
1,2006,46,115,188,12.88,3,91.00,3,12.72,3,30.28,3,12.89,3,149.10,3,.00,3,
1,2006,46,116,188,12.95,3,91.00,3,12.25,3,30.28,3,12.67,3,147.70,3,.00,3,
1,2006,46,117,188,12.92,3,90.80,3,12.25,3,30.28,3,12.29,3,147.70,3,.00,3,
1,2006,46,118,188,12.98,3,90.80,3,12.25,3,30.27,3,12.04,3,147.20,3,.00,3,
1,2006,46,119,188,12.95,3,90.70,3,12.25,3,30.28,3,11.84,3,146.10,3,.00,3,
1,2006,46,120,188,13.02,3,90.70,3,12.25,3,30.28,3,11.76,3,145.10,3,.00,3,
1,2006,46,121,188,12.98,3,90.70,3,12.25,3,30.28,3,11.62,3,144.30,3,.00,3,
1,2006,46,122,188,12.98,3,90.60,3,12.25,3,30.27,3,11.47,3,145.00,3,.00,3,
1,2006,46,123,188,12.95,3,90.60,3,12.72,3,30.28,3,11.54,3,145.10,3,.00,3,
1,2006,46,124,188,12.98,3,90.60,3,14.14,3,30.28,3,11.35,3,143.60,3,.00,3,
1,2006,46,125,188,13.02,3,90.60,3,12.25,3,30.28,3,10.94,3,144.40,3,.00,3,
1,2006,46,126,188,12.95,3,90.50,3,12.25,3,30.27,3,10.57,3,142.00,3,.00,3,
1,2006,46,127,188,12.92,3,90.60,3,12.25,3,30.27,3,10.70,3,143.20,3,.00,3,
1,2006,46,128,188,12.85,3,90.70,3,12.25,3,30.27,3,10.69,3,142.80,3,.00,3,
1,2006,46,129,188,12.75,3,90.70,3,12.25,3,30.27,3,10.58,3,141.50,3,.00,3,
1,2006,46,130,188,12.82,3,90.80,3,13.66,3,30.27,3,11.00,3,144.60,3,.00,3,
1,2006,46,131,188,12.85,3,90.90,3,12.25,3,30.27,3,11.35,3,142.60,3,.00,3,
1,2006,46,132,188,12.75,3,90.90,3,12.72,3,30.27,3,11.64,3,143.20,3,.00,3,
1,2006,46,133,188,12.88,3,90.90,3,12.25,3,30.27,3,11.85,3,143.80,3,.00,3,
1,2006,46,134,188,12.85,3,91.00,3,12.25,3,30.27,3,12.08,3,142.20,3,.00,3,
1,2006,46,135,188,12.92,3,91.00,3,12.25,3,30.27,3,12.48,3,144.00,3,.00,3,
1,2006,46,136,188,12.92,3,91.00,3,12.72,3,30.27,3,12.73,3,143.50,3,.00,3,
1,2006,46,137,188,12.92,3,91.00,3,13.19,3,30.27,3,12.58,3,141.80,3,.00,3,
1,2006,46,138,188,12.85,3,90.90,3,13.66,3,30.27,3,12.35,3,144.00,3,.00,3,
1,2006,46,139,188,12.88,3,90.80,3,12.25,3,30.27,3,12.50,3,143.20,3,.00,3,
1,2006,46,140,188,12.98,3,90.80,3,12.25,3,30.27,3,12.74,3,144.10,3,.00,3,
1,2006,46,141,188,12.85,3,90.70,3,13.66,3,30.27,3,12.75,3,142.20,3,.00,3,
1,2006,46,142,188,12.82,3,90.80,3,14.14,3,30.27,3,12.72,3,143.70,3,.00,3,
1,2006,46,143,188,12.82,3,90.90,3,14.14,3,30.27,3,12.81,3,142.00,3,.00,3,
1,2006,46,144,188,12.85,3,90.90,3,14.14,3,30.26,3,12.88,3,142.60,3,.00,3,
1,2006,46,145,188,12.85,3,91.00,3,14.14,3,30.26,3,12.99,3,141.90,3,.00,3,
1,2006,46,146,188,12.82,3,91.10,3,14.14,3,30.26,3,13.39,3,140.80,3,.00,3,
1,2006,46,147,188,12.85,3,91.00,3,14.14,3,30.27,3,13.77,3,140.30,3,.00,3,
1,2006,46,148,188,12.92,3,91.10,3,14.14,3,30.27,3,13.78,3,142.10,3,.00,3,
1,2006,46,149,188,12.85,3,91.00,3,14.14,3,30.26,3,13.42,3,140.80,3,.00,3,
1,2006,46,150,188,12.95,3,91.00,3,14.14,3,30.26,3,13.29,3,143.50,3,.00,3,
1,2006,46,151,188,12.92,3,91.00,3,14.14,3,30.26,3,13.31,3,144.80,3,.00,3,
1,2006,46,152,188,12.85,3,90.90,3,13.19,3,30.26,3,12.83,3,143.40,3,.00,3,
1,2006,46,153,188,12.88,3,90.90,3,14.14,3,30.26,3,12.18,3,144.70,3,.00,3,
1,2006,46,154,188,12.88,3,90.90,3,14.14,3,30.26,3,11.69,3,145.30,3,.00,3,
1,2006,46,155,188,12.78,3,90.90,3,14.14,3,30.26,3,11.62,3,145.60,3,.00,3,
1,2006,46,156,188,12.82,3,91.00,3,14.14,3,30.26,3,12.07,3,142.00,3,.00,3,
1,2006,46,157,188,12.82,3,91.10,3,14.14,3,30.26,3,12.57,3,143.00,3,.00,3,
1,2006,46,158,188,12.88,3,91.30,3,14.14,3,30.26,3,13.07,3,144.40,3,.00,3,
1,2006,46,159,188,12.92,3,91.40,3,14.14,3,30.26,3,13.15,3,142.20,3,.00,3,
1,2006,46,200,188,12.92,3,91.40,3,14.14,3,30.25,3,13.19,3,144.30,3,.00,3,
1,2006,46,201,188,12.92,3,91.30,3,14.14,3,30.25,3,12.67,3,143.40,3,.00,3,
1,2006,46,208,188,12.85,3,91.00,3,14.61,3,30.25,3,13.00,3,139.90,3,.00,3,
1,2006,46,209,188,12.72,3,91.10,3,14.14,3,30.25,3,10.76,3,139.50,3,.00,3,
1,2006,46,210,188,12.68,3,91.20,3,14.14,3,30.25,3,9.74,3,140.40,3,.00,3,
1,2006,46,211,188,12.65,3,91.40,3,14.14,3,30.25,3,9.84,3,140.60,3,.00,3,
1,2006,46,212,188,12.68,3,91.50,3,14.14,3,30.25,3,10.17,3,138.80,3,.00,3,
1,2006,46,213,188,12.68,3,91.70,3,14.14,3,30.25,3,10.66,3,140.60,3,.00,3,
1,2006,46,214,188,12.68,3,91.80,3,14.14,3,30.25,3,11.21,3,142.50,3,.00,3,
1,2006,46,215,188,12.72,3,91.90,3,14.14,3,30.25,3,11.63,3,139.00,3,.00,3,
1,2006,46,216,188,12.75,3,92.00,3,16.02,3,30.25,3,12.01,3,140.40,3,.00,3,
1,2006,46,217,188,12.72,3,92.00,3,16.02,3,30.25,3,12.14,3,144.40,3,.00,3,
1,2006,46,218,188,12.72,3,92.10,3,15.55,3,30.25,3,12.15,3,142.40,3,.00,3,
1,2006,46,219,188,12.72,3,92.10,3,15.08,3,30.25,3,11.96,3,143.20,3,.00,3,
1,2006,46,220,188,12.78,3,92.00,3,14.14,3,30.25,3,11.25,3,145.50,3,.00,3,
1,2006,46,221,188,12.78,3,92.00,3,14.14,3,30.25,3,10.40,3,147.90,3,.00,3,
1,2006,46,222,188,12.75,3,92.00,3,15.08,3,30.25,3,10.35,3,149.90,3,.00,3,
1,2006,46,223,188,12.75,3,92.10,3,14.14,3,30.25,3,10.78,3,148.40,3,.00,3,
1,2006,46,224,188,12.85,3,92.20,3,14.14,3,30.25,3,11.07,3,150.60,3,.00,3,
1,2006,46,225,188,12.88,3,92.10,3,14.14,3,30.25,3,10.92,3,148.20,3,.00,3,
1,2006,46,226,188,12.88,3,91.80,3,14.14,3,30.25,3,10.58,3,147.40,3,.00,3,
1,2006,46,227,188,12.85,3,91.70,3,14.14,3,30.25,3,9.92,3,146.10,3,.00,3,
1,2006,46,228,188,12.82,3,91.60,3,15.08,3,30.25,3,9.93,3,144.30,3,.00,3,
1,2006,46,229,188,12.82,3,91.50,3,16.02,3,30.25,3,10.28,3,144.80,3,.00,3,
1,2006,46,230,188,12.72,3,91.50,3,16.02,3,30.25,3,9.47,3,140.90,3,.00,3,
1,2006,46,231,188,12.62,3,91.40,3,16.02,3,30.25,3,8.57,3,140.20,3,.00,3,
1,2006,46,232,188,12.65,3,91.50,3,16.02,3,30.25,3,8.88,3,138.80,3,.00,3,
1,2006,46,233,188,12.65,3,91.60,3,16.02,3,30.25,3,8.92,3,140.10,3,.00,3,
1,2006,46,234,188,12.62,3,91.70,3,16.02,3,30.25,3,8.74,3,140.00,3,.00,3,
1,2006,46,235,188,12.55,3,91.70,3,16.02,3,30.25,3,8.49,3,136.10,3,.00,3,
1,2006,46,236,188,12.52,3,91.60,3,16.02,3,30.25,3,7.92,3,131.10,3,.00,3,
1,2006,46,237,188,12.38,3,91.40,3,16.02,3,30.25,3,6.49,3,126.20,3,.00,3,
1,2006,46,238,188,12.22,3,91.50,3,16.02,3,30.25,3,5.80,3,125.30,3,.00,3,
1,2006,46,239,188,12.15,3,91.70,3,16.02,3,30.25,3,6.39,3,128.20,3,.00,3,
1,2006,46,240,188,12.18,3,92.00,3,16.02,3,30.25,3,7.25,3,127.00,3,.00,3,
1,2006,46,241,188,12.25,3,92.20,3,17.91,3,30.25,3,8.27,3,129.60,3,.00,3,
1,2006,46,242,188,12.25,3,92.50,3,17.91,3,30.25,3,8.64,3,130.80,3,.00,3,
1,2006,46,243,188,12.35,3,92.60,3,17.91,3,30.25,3,8.69,3,134.60,3,.00,3,
1,2006,46,244,188,12.35,3,92.70,3,17.91,3,30.25,3,8.63,3,133.60,3,.00,3,
1,2006,46,245,188,12.42,3,92.80,3,17.91,3,30.25,3,8.35,3,134.20,3,.00,3,
1,2006,46,246,188,12.35,3,92.70,3,17.91,3,30.25,3,8.51,3,137.30,3,.00,3,
1,2006,46,247,188,12.38,3,92.70,3,17.91,3,30.25,3,8.43,3,137.90,3,.00,3,
1,2006,46,248,188,12.42,3,92.80,3,17.91,3,30.25,3,8.45,3,139.70,3,.00,3,
1,2006,46,249,188,12.38,3,92.70,3,17.91,3,30.25,3,8.32,3,139.00,3,.00,3,
1,2006,46,250,188,12.35,3,92.70,3,17.91,3,30.25,3,8.10,3,141.40,3,.00,3,
1,2006,46,251,188,12.42,3,92.70,3,17.91,3,30.25,3,8.10,3,140.10,3,.00,3,
1,2006,46,252,188,12.42,3,92.80,3,17.91,3,30.25,3,7.71,3,136.60,3,.00,3,
1,2006,46,253,188,12.45,3,92.80,3,17.91,3,30.25,3,7.59,3,136.10,3,.00,3,
1,2006,46,254,188,12.38,3,92.80,3,17.91,3,30.25,3,7.49,3,135.30,3,.00,3,
1,2006,46,255,188,12.42,3,92.60,3,17.91,3,30.25,3,7.58,3,133.30,3,.00,3,
1,2006,46,256,188,12.35,3,92.70,3,17.91,3,30.25,3,7.65,3,135.80,3,.00,3,
1,2006,46,257,188,12.32,3,92.60,3,17.91,3,30.25,3,7.78,3,133.40,3,.00,3,
1,2006,46,258,188,12.32,3,92.70,3,17.91,3,30.25,3,8.38,3,130.20,3,.00,3,
1,2006,46,259,188,12.25,3,92.60,3,17.91,3,30.25,3,8.84,3,132.70,3,.00,3,
1,2006,46,300,188,12.38,3,92.80,3,17.91,3,30.25,3,9.22,3,132.30,3,.00,3,
1,2006,46,301,188,12.35,3,92.90,3,17.91,3,30.25,3,9.64,3,136.70,3,.00,3,
1,2006,46,305,188,12.52,3,92.70,3,17.91,3,30.25,3,9.87,3,140.30,3,.00,3,
1,2006,46,306,188,12.52,3,92.70,3,17.91,3,30.25,3,9.87,3,141.30,3,.00,3,
1,2006,46,307,188,12.52,3,92.60,3,17.91,3,30.25,3,9.56,3,139.50,3,.00,3,
1,2006,46,308,188,12.55,3,92.50,3,17.91,3,30.25,3,9.56,3,140.00,3,.00,3,
1,2006,46,309,188,12.48,3,92.40,3,17.91,3,30.25,3,9.56,3,140.00,3,.00,3,
1,2006,46,310,188,12.52,3,92.50,3,17.91,3,30.25,3,9.83,3,140.30,3,.00,3,
1,2006,46,311,188,12.48,3,92.40,3,17.91,3,30.25,3,9.88,3,141.50,3,.00,3,
1,2006,46,312,188,12.52,3,92.40,3,17.91,3,30.25,3,10.12,3,142.20,3,.00,3,
1,2006,46,313,188,12.55,3,92.40,3,17.91,3,30.25,3,9.96,3,141.90,3,.00,3,
1,2006,46,314,188,12.55,3,92.40,3,17.91,3,30.25,3,10.03,3,143.80,3,.00,3,
1,2006,46,315,188,12.58,3,92.30,3,17.91,3,30.25,3,9.89,3,142.30,3,.00,3,
1,2006,46,316,188,12.65,3,92.30,3,16.49,3,30.25,3,9.59,3,140.90,3,.00,3,
1,2006,46,317,188,12.62,3,92.10,3,17.91,3,30.25,3,9.74,3,141.60,3,.00,3,
1,2006,46,318,188,12.58,3,92.10,3,17.91,3,30.25,3,9.62,3,141.30,3,.00,3,
1,2006,46,319,188,12.62,3,92.00,3,17.43,3,30.25,3,9.55,3,141.10,3,.00,3,
1,2006,46,320,188,12.68,3,91.90,3,16.96,3,30.25,3,9.67,3,137.30,3,.00,3,
1,2006,46,321,188,12.55,3,91.80,3,17.91,3,30.25,3,9.58,3,136.10,3,.00,3,
1,2006,46,322,188,12.55,3,91.70,3,17.91,3,30.25,3,9.43,3,133.00,3,.00,3,
1,2006,46,323,188,12.45,3,91.60,3,17.91,3,30.25,3,8.95,3,127.20,3,.00,3,
1,2006,46,324,188,12.38,3,91.60,3,17.91,3,30.25,3,9.27,3,127.50,3,.00,3,
1,2006,46,325,188,12.42,3,91.60,3,17.91,3,30.25,3,9.75,3,130.80,3,.00,3,
1,2006,46,326,188,12.38,3,91.80,3,17.91,3,30.25,3,10.16,3,134.30,3,.00,3,
1,2006,46,327,188,12.45,3,92.00,3,17.91,3,30.25,3,10.45,3,135.20,3,.00,3,
1,2006,46,328,188,12.42,3,92.20,3,17.91,3,30.25,3,11.10,3,135.00,3,.00,3,
1,2006,46,329,188,12.42,3,92.10,3,17.91,3,30.25,3,11.23,3,135.90,3,.00,3,
1,2006,46,330,188,12.52,3,92.20,3,17.91,3,30.25,3,11.45,3,137.70,3,.00,3,
1,2006,46,331,188,12.55,3,92.10,3,17.91,3,30.25,3,11.49,3,138.00,3,.00,3,
1,2006,46,332,188,12.52,3,92.10,3,17.91,3,30.25,3,11.47,3,138.20,3,.00,3,
1,2006,46,333,188,12.55,3,92.10,3,17.91,3,30.25,3,11.54,3,138.40,3,.00,3,
1,2006,46,334,188,12.58,3,92.00,3,17.91,3,30.25,3,11.48,3,141.40,3,.00,3,
1,2006,46,335,188,12.55,3,92.00,3,17.91,3,30.25,3,11.56,3,141.20,3,.00,3,
1,2006,46,336,188,12.62,3,91.90,3,17.91,3,30.25,3,11.60,3,143.40,3,.00,3,
1,2006,46,337,188,12.62,3,91.90,3,19.79,3,30.25,3,11.51,3,141.20,3,.00,3,
1,2006,46,338,188,12.65,3,92.00,3,19.79,3,30.25,3,11.51,3,142.70,3,.00,3,
1,2006,46,339,188,12.72,3,91.90,3,19.79,3,30.25,3,11.36,3,142.40,3,.00,3,
1,2006,46,340,188,12.72,3,91.90,3,19.79,3,30.25,3,11.17,3,141.80,3,.00,3,
1,2006,46,341,188,12.72,3,91.70,3,19.79,3,30.25,3,10.64,3,139.40,3,.00,3,
1,2006,46,342,188,12.75,3,91.60,3,19.79,3,30.25,3,9.70,3,136.30,3,.00,3,
1,2006,46,343,188,12.62,3,91.40,3,19.79,3,30.25,3,8.89,3,131.70,3,.00,3,
1,2006,46,344,188,12.58,3,91.30,3,19.79,3,30.25,3,8.47,3,126.80,3,.00,3,
1,2006,46,345,188,12.55,3,91.30,3,19.79,3,30.24,3,8.47,3,127.10,3,.00,3,
1,2006,46,346,188,12.45,3,91.40,3,19.79,3,30.24,3,8.99,3,128.80,3,.00,3,
1,2006,46,347,188,12.42,3,91.60,3,19.79,3,30.24,3,8.74,3,133.90,3,.00,3,
1,2006,46,348,188,12.55,3,91.70,3,19.79,3,30.25,3,8.94,3,136.90,3,.00,3,
1,2006,46,349,188,12.48,3,91.90,3,19.79,3,30.25,3,9.55,3,134.10,3,.00,3,
1,2006,46,350,188,12.42,3,92.10,3,19.79,3,30.25,3,9.20,3,131.10,3,.00,3,
1,2006,46,351,188,12.48,3,92.00,3,19.79,3,30.25,3,9.39,3,130.20,3,.00,3,
1,2006,46,352,188,12.52,3,92.10,3,19.79,3,30.25,3,10.37,3,133.00,3,.00,3,
1,2006,46,353,188,12.48,3,92.20,3,19.79,3,30.25,3,10.20,3,128.00,3,.00,3,
1,2006,46,354,188,12.45,3,92.00,3,19.79,3,30.25,3,10.44,3,128.40,3,.00,3,
1,2006,46,355,188,12.55,3,92.00,3,19.79,3,30.25,3,10.63,3,129.90,3,.00,3,
1,2006,46,356,188,12.48,3,92.00,3,19.79,3,30.25,3,10.63,3,129.20,3,.00,3,
1,2006,46,357,188,12.48,3,92.00,3,19.79,3,30.25,3,10.47,3,126.50,3,.00,3,
1,2006,46,358,188,12.48,3,92.00,3,19.79,3,30.25,3,10.19,3,127.00,3,.00,3,
1,2006,46,359,188,12.45,3,92.00,3,19.79,3,30.25,3,10.09,3,125.60,3,.00,3,
1,2006,46,400,188,12.38,3,91.90,3,19.79,3,30.25,3,9.91,3,125.20,3,.00,3,
1,2006,46,401,188,12.32,3,91.90,3,19.79,3,30.25,3,10.15,3,126.60,3,.00,3,
1,2006,46,405,188,12.25,3,92.30,3,21.67,3,30.25,3,10.21,3,122.60,3,.00,3,
1,2006,46,406,188,12.32,3,92.40,3,21.67,3,30.25,3,10.21,3,122.60,3,.00,3,
1,2006,46,407,188,12.22,3,92.30,3,21.67,3,30.25,3,9.77,3,124.10,3,.00,3,
1,2006,46,408,188,12.28,3,92.30,3,21.67,3,30.25,3,9.66,3,123.00,3,.00,3,
1,2006,46,409,188,12.25,3,92.30,3,23.56,3,30.25,3,9.68,3,123.00,3,.00,3,
1,2006,46,410,188,12.25,3,92.30,3,22.15,3,30.25,3,9.63,3,124.20,3,.00,3,
1,2006,46,411,188,12.22,3,92.40,3,23.56,3,30.25,3,9.63,3,125.50,3,.00,3,
1,2006,46,412,188,12.15,3,92.50,3,23.56,3,30.25,3,9.41,3,125.70,3,.00,3,
1,2006,46,413,188,12.22,3,92.50,3,22.62,3,30.25,3,9.03,3,126.00,3,.00,3,
1,2006,46,414,188,12.22,3,92.50,3,21.67,3,30.25,3,9.13,3,127.00,3,.00,3,
1,2006,46,415,188,12.18,3,92.50,3,23.56,3,30.25,3,9.09,3,125.90,3,.00,3,
1,2006,46,416,188,12.22,3,92.60,3,23.56,3,30.25,3,9.04,3,127.00,3,.00,3,
1,2006,46,417,188,12.25,3,92.70,3,22.62,3,30.25,3,8.89,3,127.30,3,.00,3,
1,2006,46,418,188,12.18,3,92.70,3,21.67,3,30.25,3,8.77,3,127.40,3,.00,3,
1,2006,46,419,188,12.32,3,92.80,3,21.67,3,30.25,3,8.82,3,127.30,3,.00,3,
1,2006,46,420,188,12.22,3,92.70,3,22.15,3,30.25,3,8.69,3,127.20,3,.00,3,
1,2006,46,421,188,12.25,3,92.60,3,23.56,3,30.25,3,8.46,3,126.70,3,.00,3,
1,2006,46,422,188,12.25,3,92.60,3,23.56,3,30.25,3,8.29,3,125.70,3,.00,3,
1,2006,46,423,188,12.18,3,92.60,3,23.56,3,30.25,3,8.26,3,124.20,3,.00,3,
1,2006,46,424,188,12.22,3,92.60,3,23.56,3,30.25,3,8.23,3,122.80,3,.00,3,
1,2006,46,425,188,12.18,3,92.70,3,23.56,3,30.25,3,8.23,3,123.10,3,.00,3,
1,2006,46,426,188,12.08,3,92.80,3,22.62,3,30.25,3,8.10,3,122.50,3,.00,3,
1,2006,46,427,188,12.08,3,92.80,3,22.62,3,30.25,3,8.03,3,124.20,3,.00,3,
1,2006,46,428,188,12.12,3,92.80,3,21.67,3,30.25,3,8.33,3,122.60,3,.00,3,
1,2006,46,429,188,12.08,3,92.70,3,23.09,3,30.25,3,8.06,3,122.50,3,.00,3,
1,2006,46,430,188,12.08,3,92.80,3,23.56,3,30.25,3,7.99,3,119.50,3,.00,3,
1,2006,46,431,188,12.15,3,92.80,3,22.62,3,30.25,3,8.18,3,121.10,3,.00,3,
1,2006,46,432,188,12.12,3,92.80,3,22.15,3,30.25,3,8.26,3,124.70,3,.00,3,
1,2006,46,433,188,12.05,3,92.90,3,23.09,3,30.25,3,8.47,3,124.80,3,.00,3,
1,2006,46,434,188,12.08,3,92.90,3,23.56,3,30.25,3,8.68,3,124.50,3,.00,3,
1,2006,46,435,188,12.05,3,93.10,3,23.56,3,30.25,3,8.93,3,126.10,3,.00,3,
1,2006,46,436,188,12.05,3,93.10,3,23.56,3,30.25,3,9.35,3,127.00,3,.00,3,
1,2006,46,437,188,12.12,3,93.20,3,24.50,3,30.25,3,9.16,3,125.10,3,.00,3,
1,2006,46,438,188,12.22,3,93.20,3,24.97,3,30.25,3,8.92,3,125.60,3,.00,3,
1,2006,46,439,188,12.18,3,93.30,3,24.97,3,30.25,3,8.90,3,125.60,3,.00,3,
1,2006,46,440,188,12.25,3,93.20,3,24.03,3,30.25,3,8.70,3,127.80,3,.00,3,
1,2006,46,441,188,12.32,3,93.30,3,23.56,3,30.25,3,8.67,3,130.50,3,.00,3,
1,2006,46,442,188,12.35,3,93.20,3,23.56,3,30.25,3,8.28,3,130.30,3,.00,3,
1,2006,46,443,188,12.48,3,93.20,3,23.56,3,30.25,3,7.84,3,134.00,3,.00,3,
1,2006,46,444,188,12.38,3,93.00,3,23.56,3,30.25,3,7.57,3,135.00,3,.00,3,
1,2006,46,445,188,12.48,3,93.00,3,23.56,3,30.25,3,6.67,3,138.20,3,.00,3,
1,2006,46,446,188,12.45,3,92.70,3,23.56,3,30.26,3,6.10,3,139.80,3,.00,3,
1,2006,46,447,188,12.38,3,92.70,3,24.97,3,30.25,3,5.32,3,130.50,3,.00,3,
1,2006,46,448,188,12.32,3,92.40,3,23.56,3,30.25,3,4.77,3,136.10,3,.00,3,
1,2006,46,449,188,12.28,3,92.40,3,23.56,3,30.26,3,5.63,3,132.70,3,.00,3,
1,2006,46,450,188,12.18,3,92.30,3,23.56,3,30.26,3,6.30,3,131.40,3,.00,3,
1,2006,46,451,188,12.12,3,92.30,3,23.56,3,30.26,3,7.76,3,129.00,3,.00,3,
1,2006,46,452,188,12.22,3,92.50,3,24.97,3,30.25,3,8.79,3,132.00,3,.00,3,
1,2006,46,453,188,12.18,3,92.70,3,25.44,3,30.25,3,8.81,3,130.00,3,.00,3,
1,2006,46,454,188,12.18,3,92.70,3,25.44,3,30.25,3,8.60,3,129.10,3,.00,3,
1,2006,46,455,188,12.22,3,92.70,3,25.44,3,30.26,3,8.68,3,125.50,3,.00,3,
1,2006,46,456,188,12.25,3,92.80,3,25.44,3,30.25,3,9.08,3,127.70,3,.00,3,
1,2006,46,457,188,12.15,3,92.70,3,25.44,3,30.25,3,9.51,3,126.50,3,.00,3,
1,2006,46,458,188,12.18,3,92.70,3,25.44,3,30.25,3,9.73,3,127.90,3,.00,3,
1,2006,46,459,188,12.25,3,92.70,3,25.44,3,30.25,3,10.08,3,127.00,3,.00,3,
1,2006,46,500,188,12.22,3,92.80,3,25.44,3,30.25,3,10.12,3,125.90,3,.00,3,
1,2006,46,501,188,12.22,3,92.90,3,25.44,3,30.25,3,10.70,3,127.60,3,.00,3,
1,2006,46,505,188,12.22,3,92.90,3,25.44,3,30.25,3,10.78,3,127.30,3,.00,3,
1,2006,46,506,188,12.25,3,93.10,3,25.44,3,30.25,3,10.78,3,126.60,3,.00,3,
1,2006,46,507,188,12.22,3,93.10,3,25.44,3,30.25,3,11.21,3,125.40,3,.00,3,
1,2006,46,508,188,12.15,3,93.00,3,25.44,3,30.25,3,11.13,3,125.60,3,.00,3,
1,2006,46,509,188,12.18,3,93.10,3,25.44,3,30.25,3,11.69,3,126.50,3,.00,3,
1,2006,46,510,188,12.32,3,93.00,3,25.44,3,30.25,3,11.79,3,125.70,3,.00,3,
1,2006,46,511,188,12.25,3,93.00,3,25.44,3,30.25,3,12.15,3,129.70,3,.00,3,
1,2006,46,512,188,12.25,3,93.00,3,25.44,3,30.25,3,11.69,3,128.90,3,.00,3,
1,2006,46,513,188,12.22,3,92.90,3,25.44,3,30.26,3,11.67,3,129.40,3,.00,3,
1,2006,46,514,188,12.25,3,92.90,3,25.44,3,30.25,3,11.44,3,130.30,3,.00,3,
1,2006,46,515,188,12.28,3,92.90,3,25.44,3,30.25,3,11.62,3,132.30,3,.00,3,
1,2006,46,516,188,12.25,3,92.90,3,25.44,3,30.26,3,12.04,3,131.20,3,.00,3,
1,2006,46,517,188,12.25,3,93.00,3,25.44,3,30.26,3,11.93,3,130.70,3,.00,3,
1,2006,46,518,188,12.25,3,93.00,3,25.44,3,30.26,3,11.60,3,129.60,3,.00,3,
1,2006,46,519,188,12.22,3,93.00,3,25.44,3,30.26,3,11.51,3,129.40,3,.00,3,
1,2006,46,520,188,12.25,3,93.00,3,25.44,3,30.26,3,11.32,3,127.40,3,.00,3,
1,2006,46,521,188,12.28,3,93.00,3,25.44,3,30.25,3,11.27,3,127.50,3,.00,3,
1,2006,46,522,188,12.28,3,92.90,3,25.44,3,30.26,3,11.15,3,127.60,3,.00,3,
1,2006,46,523,188,12.28,3,93.00,3,25.44,3,30.26,3,11.00,3,127.50,3,.00,3,
1,2006,46,524,188,12.25,3,93.00,3,25.44,3,30.26,3,10.76,3,127.30,3,.00,3,
1,2006,46,525,188,12.25,3,93.00,3,25.44,3,30.26,3,10.57,3,127.70,3,.00,3,
1,2006,46,526,188,12.28,3,93.00,3,25.44,3,30.26,3,10.42,3,127.50,3,.00,3,
1,2006,46,527,188,12.32,3,93.00,3,25.44,3,30.26,3,10.17,3,126.80,3,.00,3,
1,2006,46,528,188,12.28,3,93.00,3,25.44,3,30.26,3,9.85,3,126.00,3,.00,3,
1,2006,46,529,188,12.25,3,93.00,3,25.44,3,30.26,3,9.75,3,128.80,3,.00,3,
1,2006,46,530,188,12.22,3,93.00,3,25.44,3,30.26,3,9.98,3,128.70,3,.00,3,
1,2006,46,531,188,12.15,3,93.00,3,25.44,3,30.26,3,9.85,3,126.60,3,.00,3,
1,2006,46,532,188,12.18,3,93.10,3,25.44,3,30.26,3,10.26,3,125.40,3,.00,3,
1,2006,46,533,188,12.22,3,93.20,3,25.44,3,30.26,3,10.71,3,126.40,3,.00,3,
1,2006,46,534,188,12.28,3,93.20,3,25.44,3,30.26,3,10.70,3,127.90,3,.00,3,
1,2006,46,535,188,12.18,3,93.20,3,25.44,3,30.26,3,10.59,3,128.00,3,.00,3,
1,2006,46,536,188,12.32,3,93.20,3,25.44,3,30.26,3,10.62,3,127.80,3,.00,3,
1,2006,46,537,188,12.25,3,93.20,3,25.92,3,30.26,3,10.56,3,127.60,3,.00,3,
1,2006,46,538,188,12.32,3,93.20,3,25.44,3,30.26,3,10.28,3,126.70,3,.00,3,
1,2006,46,539,188,12.28,3,93.20,3,25.44,3,30.26,3,10.57,3,127.50,3,.00,3,
1,2006,46,540,188,12.25,3,93.00,3,25.44,3,30.26,3,10.30,3,126.30,3,.00,3,
1,2006,46,541,188,12.18,3,93.10,3,21.67,3,30.26,3,10.43,3,128.00,3,.00,3,
1,2006,46,542,188,12.18,3,93.10,3,21.67,3,30.27,3,11.12,3,128.30,3,.00,3,
1,2006,46,543,188,12.28,3,93.20,3,21.67,3,30.27,3,11.17,3,128.10,3,.00,3,
1,2006,46,544,188,12.18,3,93.10,3,21.67,3,30.27,3,11.21,3,127.50,3,.00,3,
1,2006,46,545,188,12.25,3,93.20,3,21.67,3,30.27,3,11.05,3,127.20,3,.00,3,
1,2006,46,546,188,12.28,3,93.20,3,21.67,3,30.27,3,10.73,3,127.90,3,.00,3,
1,2006,46,547,188,12.25,3,93.10,3,21.67,3,30.27,3,10.52,3,124.40,3,.00,3,
1,2006,46,548,188,12.32,3,93.20,3,23.56,3,30.27,3,10.37,3,126.20,3,.00,3,
1,2006,46,549,188,12.18,3,93.20,3,23.56,3,30.27,3,10.19,3,127.20,3,.00,3,
1,2006,46,550,188,12.22,3,93.10,3,23.56,3,30.27,3,10.04,3,126.80,3,.00,3,
1,2006,46,551,188,12.28,3,93.10,3,23.56,3,30.26,3,10.35,3,125.40,3,.00,3,
1,2006,46,552,188,12.22,3,93.10,3,23.56,3,30.27,3,10.26,3,126.10,3,.00,3,
1,2006,46,553,188,12.18,3,93.10,3,24.03,3,30.27,3,10.43,3,126.80,3,.00,3,
1,2006,46,554,188,12.12,3,93.10,3,23.56,3,30.27,3,10.35,3,126.40,3,.00,3,
1,2006,46,555,188,12.15,3,93.20,3,23.56,3,30.27,3,10.96,3,126.50,3,.00,3,
1,2006,46,556,188,12.18,3,93.30,3,23.56,3,30.27,3,11.45,3,127.70,3,.00,3,
1,2006,46,557,188,12.18,3,93.40,3,24.03,3,30.27,3,11.68,3,124.30,3,.00,3,
1,2006,46,558,188,12.22,3,93.30,3,24.03,3,30.27,3,12.26,3,127.50,3,.00,3,
1,2006,46,559,188,12.25,3,93.30,3,23.56,3,30.27,3,12.21,3,127.60,3,.00,3,
1,2006,46,600,188,12.29,3,93.50,3,24.03,3,30.27,3,12.13,3,126.60,3,.00,3,
1,2006,46,601,188,12.38,3,93.40,3,23.56,3,30.27,3,12.16,3,125.90,3,.00,3,
1,2006,46,605,188,12.35,3,93.30,3,23.56,3,30.27,3,12.07,3,125.20,3,.00,3,
1,2006,46,606,188,12.42,3,93.30,3,23.56,3,30.27,3,12.07,3,125.40,3,.00,3,
1,2006,46,607,188,12.32,3,93.20,3,24.03,3,30.27,3,12.59,3,122.50,3,.00,3,
1,2006,46,608,188,12.39,3,93.20,3,23.56,3,30.27,3,12.73,3,124.60,3,.00,3,
1,2006,46,609,188,12.35,3,93.30,3,23.56,3,30.27,3,12.42,3,124.80,3,.00,3,
1,2006,46,610,188,12.39,3,93.20,3,23.56,3,30.27,3,11.96,3,124.60,3,.00,3,
1,2006,46,611,188,12.32,3,93.20,3,23.56,3,30.27,3,11.93,3,123.10,3,.00,3,
1,2006,46,612,188,12.35,3,93.10,3,23.56,3,30.27,3,12.65,3,126.20,3,.00,3,
1,2006,46,613,188,12.42,3,93.20,3,23.56,3,30.27,3,12.79,3,124.50,3,.00,3,
1,2006,46,614,188,12.32,3,93.20,3,23.56,3,30.27,3,12.72,3,124.00,3,.00,3,
1,2006,46,615,188,12.38,3,93.10,3,25.44,3,30.27,3,12.38,3,124.20,3,.00,3,
1,2006,46,616,188,12.45,3,93.00,3,25.44,3,30.27,3,12.14,3,125.70,3,.00,3,
1,2006,46,617,188,12.42,3,93.00,3,25.44,3,30.27,3,12.47,3,126.70,3,.00,3,
1,2006,46,618,188,12.45,3,93.00,3,25.44,3,30.27,3,12.67,3,125.10,3,.00,3,
1,2006,46,619,188,12.38,3,92.90,3,25.44,3,30.27,3,12.95,3,125.70,3,.00,3,
1,2006,46,620,188,12.55,3,93.10,3,26.39,3,30.27,3,13.26,3,125.50,3,.00,3,
1,2006,46,621,188,12.65,3,93.10,3,27.33,3,30.27,3,13.26,3,124.80,3,.00,3,
1,2006,46,622,188,12.58,3,93.00,3,27.33,3,30.27,3,13.18,3,122.80,3,.00,3,
1,2006,46,623,188,12.62,3,93.00,3,27.33,3,30.27,3,12.74,3,125.50,3,.00,3,
1,2006,46,624,188,12.62,3,93.00,3,29.21,3,30.27,3,12.77,3,125.50,3,.00,3,
1,2006,46,625,188,12.52,3,92.90,3,29.21,3,30.27,3,12.81,3,126.10,3,.00,3,
1,2006,46,626,188,12.55,3,93.00,3,29.69,3,30.27,3,13.23,3,128.20,3,.00,3,
1,2006,46,627,188,12.62,3,92.90,3,31.10,3,30.27,3,12.77,3,127.20,3,.00,3,
1,2006,46,628,188,12.55,3,93.00,3,31.10,3,30.27,3,12.99,3,125.40,3,.00,3,
1,2006,46,629,188,12.55,3,92.80,3,32.98,3,30.27,3,12.93,3,125.20,3,.00,3,
1,2006,46,630,188,12.58,3,92.90,3,32.98,3,30.27,3,13.05,3,125.80,3,.00,3,
1,2006,46,631,188,12.52,3,93.00,3,31.10,3,30.27,3,12.92,3,125.80,3,.00,3,
1,2006,46,632,188,12.48,3,93.00,3,34.87,3,30.27,3,12.74,3,126.40,3,.00,3,
1,2006,46,633,188,12.55,3,93.00,3,34.87,3,30.27,3,12.74,3,124.60,3,.00,3,
1,2006,46,634,188,12.52,3,93.00,3,36.75,3,30.27,3,12.62,3,126.00,3,.00,3,
1,2006,46,635,188,12.52,3,93.00,3,40.52,3,30.27,3,12.50,3,125.30,3,.00,3,
1,2006,46,636,188,12.62,3,93.10,3,42.41,3,30.27,3,12.14,3,123.20,3,.00,3,
1,2006,46,637,188,12.58,3,93.20,3,44.29,3,30.27,3,12.13,3,125.60,3,.00,3,
1,2006,46,638,188,12.58,3,93.20,3,46.18,3,30.27,3,12.14,3,125.50,3,.00,3,
1,2006,46,639,188,12.52,3,93.10,3,49.95,3,30.27,3,12.18,3,127.20,3,.00,3,
1,2006,46,640,188,12.55,3,93.20,3,51.83,3,30.28,3,12.14,3,128.20,3,.00,3,
1,2006,46,641,188,12.65,3,93.30,3,55.60,3,30.27,3,12.10,3,129.40,3,.00,3,
1,2006,46,642,188,12.65,3,93.30,3,59.37,3,30.27,3,12.63,3,127.90,3,.00,3,
1,2006,46,643,188,12.65,3,93.30,3,63.14,3,30.27,3,12.71,3,129.00,3,.00,3,
1,2006,46,644,188,12.78,3,93.30,3,65.97,3,30.27,3,12.88,3,129.20,3,.00,3,
1,2006,46,645,188,12.65,3,93.30,3,69.26,3,30.27,3,12.98,3,129.70,3,.00,3,
1,2006,46,646,188,12.65,3,93.30,3,74.40,3,30.27,3,13.01,3,130.20,3,.00,3,
1,2006,46,647,188,12.75,3,93.30,3,78.20,3,30.28,3,12.95,3,130.10,3,.00,3,
1,2006,46,648,188,12.75,3,93.20,3,82.00,3,30.28,3,13.09,3,131.20,3,.00,3,
1,2006,46,649,188,12.78,3,93.30,3,87.20,3,30.27,3,13.64,3,130.10,3,.00,3,
1,2006,46,650,188,12.85,3,93.30,3,91.40,3,30.28,3,13.37,3,131.10,3,.00,3,
1,2006,46,651,188,12.88,3,93.20,3,97.10,3,30.27,3,12.59,3,130.10,3,.00,3,
1,2006,46,652,188,12.92,3,93.20,3,102.70,3,30.27,3,13.37,3,129.50,3,.00,3,
1,2006,46,653,188,12.92,3,93.00,3,106.50,3,30.27,3,12.97,3,130.00,3,.00,3,
1,2006,46,654,188,12.92,3,92.90,3,110.30,3,30.28,3,12.52,3,127.20,3,.00,3,
1,2006,46,655,188,12.92,3,92.90,3,115.90,3,30.28,3,12.13,3,127.10,3,.00,3,
1,2006,46,656,188,12.85,3,92.70,3,121.60,3,30.27,3,11.73,3,126.30,3,.00,3,
1,2006,46,657,188,12.75,3,92.60,3,125.30,3,30.28,3,11.31,3,125.60,3,.00,3,
1,2006,46,658,188,12.78,3,92.60,3,131.00,3,30.28,3,11.26,3,127.00,3,.00,3,
1,2006,46,659,188,12.82,3,92.60,3,134.80,3,30.28,3,11.52,3,126.50,3,.00,3,
1,2006,46,700,188,12.75,3,92.60,3,140.40,3,30.28,3,11.91,3,125.80,3,.00,3,
1,2006,46,701,188,12.68,3,92.50,3,146.10,3,30.28,3,12.01,3,125.20,3,.00,3,
1,2006,46,705,188,12.82,3,92.80,3,172.50,3,30.28,3,12.33,3,127.40,3,.00,3,
1,2006,46,706,188,12.78,3,92.90,3,172.50,3,30.28,3,12.33,3,126.60,3,.00,3,
1,2006,46,707,188,12.92,3,92.80,3,180.00,3,30.28,3,13.33,3,126.00,3,.00,3,
1,2006,46,708,188,12.92,3,92.80,3,185.70,3,30.28,3,12.91,3,123.80,3,.00,3,
1,2006,46,709,188,12.98,3,92.80,3,191.30,3,30.28,3,12.97,3,126.00,3,.00,3,
1,2006,46,710,188,13.05,3,92.80,3,197.00,3,30.28,3,12.85,3,124.30,3,.00,3,
1,2006,46,711,188,13.05,3,92.60,3,201.20,3,30.28,3,13.14,3,126.70,3,.00,3,
1,2006,46,712,188,13.12,3,92.60,3,204.50,3,30.28,3,13.25,3,127.40,3,.00,3,
1,2006,46,713,188,13.05,3,92.50,3,212.00,3,30.28,3,12.95,3,127.00,3,.00,3,
1,2006,46,714,188,13.15,3,92.40,3,217.70,3,30.28,3,13.13,3,127.50,3,.00,3,
1,2006,46,715,188,13.15,3,92.30,3,221.50,3,30.28,3,13.39,3,125.30,3,.00,3,
1,2006,46,716,188,13.15,3,92.30,3,229.00,3,30.28,3,13.24,3,126.80,3,.00,3,
1,2006,46,717,188,13.18,3,92.30,3,233.20,3,30.28,3,12.49,3,127.30,3,.00,3,
1,2006,46,718,188,13.22,3,92.10,3,241.70,3,30.29,3,12.35,3,127.60,3,.00,3,
1,2006,46,719,188,13.15,3,92.20,3,246.00,3,30.29,3,12.26,3,126.30,3,.00,3,
1,2006,46,720,188,13.22,3,92.00,3,253.50,3,30.28,3,11.73,3,126.40,3,.00,3,
1,2006,46,721,188,13.25,3,91.90,3,257.30,3,30.29,3,11.50,3,126.40,3,.00,3,
1,2006,46,722,188,13.25,3,91.80,3,262.90,3,30.29,3,11.44,3,126.20,3,.00,3,
1,2006,46,723,188,13.22,3,91.60,3,270.50,3,30.29,3,10.93,3,126.70,3,.00,3,
1,2006,46,724,188,13.22,3,91.60,3,276.10,3,30.29,3,11.18,3,125.00,3,.00,3,
1,2006,46,725,188,13.18,3,91.40,3,281.80,3,30.29,3,11.13,3,126.10,3,.00,3,
1,2006,46,726,188,13.15,3,91.30,3,291.20,3,30.29,3,10.73,3,124.80,3,.00,3,
1,2006,46,727,188,13.08,3,91.30,3,296.90,3,30.29,3,11.01,3,124.10,3,.00,3,
1,2006,46,728,188,13.12,3,91.30,3,304.40,3,30.29,3,11.34,3,122.50,3,.00,3,
1,2006,46,729,188,13.22,3,91.40,3,308.20,3,30.29,3,11.76,3,123.30,3,.00,3,
1,2006,46,730,188,13.22,3,91.50,3,313.80,3,30.29,3,12.01,3,123.40,3,.00,3,
1,2006,46,731,188,13.22,3,91.40,3,319.50,3,30.29,3,12.07,3,124.80,3,.00,3,
1,2006,46,732,188,13.28,3,91.50,3,323.20,3,30.29,3,11.91,3,123.90,3,.00,3,
1,2006,46,733,188,13.18,3,91.40,3,334.60,3,30.29,3,11.75,3,125.90,3,.00,3,
1,2006,46,734,188,13.25,3,91.20,3,342.10,3,30.30,3,11.92,3,126.10,3,.00,3,
1,2006,46,735,188,13.18,3,91.10,3,349.60,3,30.29,3,11.94,3,126.40,3,.00,3,
1,2006,46,736,188,13.28,3,91.00,3,359.00,3,30.29,3,12.29,3,125.30,3,.00,3,
1,2006,46,737,188,13.18,3,91.10,3,366.10,3,30.30,3,12.44,3,124.90,3,.00,3,
1,2006,46,738,188,13.25,3,91.20,3,372.20,3,30.30,3,12.40,3,124.20,3,.00,3,
1,2006,46,739,188,13.25,3,91.20,3,379.80,3,30.30,3,12.45,3,125.30,3,.00,3,
1,2006,46,740,188,13.28,3,91.10,3,387.30,3,30.30,3,12.13,3,123.00,3,.00,3,
1,2006,46,741,188,13.28,3,91.00,3,394.90,3,30.30,3,11.89,3,125.70,3,.00,3,
1,2006,46,742,188,13.38,3,91.00,3,402.40,3,30.30,3,12.05,3,124.50,3,.00,3,
1,2006,46,743,188,13.42,3,90.90,3,408.00,3,30.30,3,12.12,3,123.70,3,.00,3,
1,2006,46,744,188,13.35,3,90.90,3,415.60,3,30.30,3,12.25,3,125.40,3,.00,3,
1,2006,46,745,188,13.45,3,90.80,3,419.30,3,30.30,3,12.03,3,124.10,3,.00,3,
1,2006,46,746,188,13.42,3,90.70,3,427.80,3,30.30,3,12.15,3,125.20,3,.00,3,
1,2006,46,747,188,13.52,3,90.70,3,434.40,3,30.30,3,11.89,3,124.10,3,.00,3,
1,2006,46,748,188,13.55,3,90.70,3,442.90,3,30.30,3,11.79,3,123.20,3,.00,3,
1,2006,46,749,188,13.58,3,90.50,3,447.60,3,30.30,3,11.19,3,122.40,3,.00,3,
1,2006,46,750,188,13.48,3,90.40,3,456.10,3,30.30,3,11.17,3,121.50,3,.00,3,
1,2006,46,751,188,13.52,3,90.40,3,464.10,3,30.31,3,11.15,3,123.20,3,.00,3,
1,2006,46,752,188,13.48,3,90.20,3,471.20,3,30.30,3,11.11,3,122.00,3,.00,3,
1,2006,46,753,188,13.55,3,90.10,3,477.30,3,30.30,3,11.07,3,123.10,3,.00,3,
1,2006,46,754,188,13.62,3,90.10,3,485.30,3,30.31,3,11.23,3,122.00,3,.00,3,
1,2006,46,755,188,13.55,3,90.30,3,491.90,3,30.31,3,11.70,3,123.40,3,.00,3,
1,2006,46,756,188,13.65,3,90.30,3,499.40,3,30.31,3,11.86,3,121.50,3,.00,3,
1,2006,46,757,188,13.65,3,90.20,3,506.00,3,30.31,3,11.62,3,118.10,3,.00,3,
1,2006,46,758,188,13.72,3,90.10,3,514.00,3,30.31,3,11.75,3,120.00,3,.00,3,
1,2006,46,759,188,13.72,3,89.90,3,520.60,3,30.31,3,11.91,3,120.90,3,.00,3,
1,2006,46,800,188,13.68,3,89.90,3,526.70,3,30.31,3,11.84,3,120.40,3,.00,3,
1,2006,46,801,188,13.78,3,89.90,3,534.30,3,30.31,3,11.91,3,120.80,3,.00,3,
1,2006,46,805,188,13.88,3,89.60,3,569.10,3,30.31,3,11.85,3,118.00,3,.00,3,
1,2006,46,806,188,13.85,3,89.60,3,570.10,3,30.31,3,11.85,3,118.00,3,.00,3,
1,2006,46,807,188,13.78,3,89.70,3,575.70,3,30.31,3,12.09,3,117.50,3,.00,3,
1,2006,46,808,188,13.85,3,89.80,3,584.20,3,30.31,3,12.00,3,118.20,3,.00,3,
1,2006,46,809,188,13.95,3,89.80,3,590.30,3,30.31,3,12.13,3,118.70,3,.00,3,
1,2006,46,810,188,13.85,3,89.70,3,595.50,3,30.31,3,12.13,3,119.50,3,.00,3,
1,2006,46,811,188,13.88,3,89.70,3,604.00,3,30.31,3,12.39,3,118.00,3,.00,3,
1,2006,46,812,188,13.88,3,89.70,3,613.40,3,30.31,3,12.59,3,117.80,3,.00,3,
1,2006,46,813,188,14.01,3,89.70,3,620.90,3,30.31,3,12.66,3,117.60,3,.00,3,
1,2006,46,814,188,14.01,3,89.80,3,626.60,3,30.31,3,12.96,3,117.80,3,.00,3,
1,2006,46,815,188,14.05,3,89.60,3,636.50,3,30.32,3,12.77,3,118.70,3,.00,3,
1,2006,46,816,188,14.11,3,89.70,3,645.00,3,30.32,3,12.75,3,118.40,3,.00,3,
1,2006,46,817,188,14.14,3,89.60,3,653.00,3,30.31,3,12.60,3,118.80,3,.00,3,
1,2006,46,818,188,14.21,3,89.50,3,662.40,3,30.32,3,12.46,3,118.00,3,.00,3,
1,2006,46,819,188,14.24,3,89.30,3,671.80,3,30.32,3,12.23,3,117.10,3,.00,3,
1,2006,46,820,188,14.24,3,89.20,3,677.50,3,30.32,3,12.33,3,118.50,3,.00,3,
1,2006,46,821,188,14.28,3,89.10,3,685.00,3,30.32,3,12.41,3,118.80,3,.00,3,
1,2006,46,822,188,14.34,3,89.10,3,691.60,3,30.32,3,12.61,3,118.70,3,.00,3,
1,2006,46,823,188,14.37,3,88.80,3,696.30,3,30.32,3,12.73,3,118.90,3,.00,3,
1,2006,46,824,188,14.31,3,88.80,3,706.00,3,30.32,3,12.72,3,117.90,3,.00,3,
1,2006,46,825,188,14.37,3,88.80,3,709.00,3,30.32,3,13.21,3,118.60,3,.00,3,
1,2006,46,826,188,14.27,3,88.70,3,717.00,3,30.32,3,13.28,3,118.40,3,.00,3,
1,2006,46,827,188,14.37,3,88.80,3,726.00,3,30.32,3,13.62,3,118.20,3,.00,3,
1,2006,46,828,188,14.37,3,89.00,3,729.00,3,30.32,3,14.28,3,118.70,3,.00,3,
1,2006,46,829,188,14.37,3,88.80,3,734.00,3,30.32,3,14.06,3,120.60,3,.00,3,
1,2006,46,830,188,14.37,3,88.70,3,745.00,3,30.32,3,14.10,3,119.90,3,.00,3,
1,2006,46,831,188,14.40,3,88.50,3,752.00,3,30.32,3,13.81,3,120.10,3,.00,3,
1,2006,46,832,188,14.30,3,88.30,3,762.00,3,30.32,3,13.65,3,119.80,3,.00,3,
1,2006,46,833,188,14.30,3,88.40,3,772.00,3,30.32,3,13.27,3,122.60,3,.00,3,
1,2006,46,834,188,14.37,3,88.60,3,781.00,3,30.32,3,13.34,3,121.80,3,.00,3,
1,2006,46,835,188,14.33,3,88.50,3,786.00,3,30.32,3,13.32,3,121.90,3,.00,3,
1,2006,46,836,188,14.33,3,88.70,3,791.00,3,30.32,3,13.26,3,121.70,3,.00,3,
1,2006,46,837,188,14.27,3,88.60,3,798.00,3,30.32,3,13.00,3,121.40,3,.00,3,
1,2006,46,838,188,14.37,3,88.60,3,804.00,3,30.32,3,13.08,3,120.40,3,.00,3,
1,2006,46,839,188,14.27,3,88.50,3,819.00,3,30.32,3,12.95,3,120.20,3,.00,3,
1,2006,46,840,188,14.30,3,88.50,3,823.00,3,30.32,3,12.82,3,119.60,3,.00,3,
1,2006,46,841,188,14.27,3,88.60,3,836.00,3,30.32,3,13.13,3,119.30,3,.00,3,
1,2006,46,842,188,14.33,3,88.70,3,843.00,3,30.32,3,13.28,3,118.70,3,.00,3,
1,2006,46,843,188,14.30,3,88.80,3,851.00,3,30.32,3,13.24,3,119.20,3,.00,3,
1,2006,46,844,188,14.33,3,88.70,3,858.00,3,30.32,3,13.22,3,119.00,3,.00,3,
1,2006,46,845,188,14.27,3,88.70,3,866.00,3,30.32,3,13.12,3,119.20,3,.00,3,
1,2006,46,846,188,14.23,3,88.70,3,872.00,3,30.32,3,13.26,3,117.30,3,.00,3,
1,2006,46,847,188,14.23,3,88.60,3,884.00,3,30.32,3,13.20,3,118.70,3,.00,3,
1,2006,46,848,188,14.23,3,88.70,3,900.00,3,30.32,3,13.70,3,118.80,3,.00,3,
1,2006,46,849,188,14.20,3,88.80,3,911.00,3,30.32,3,14.02,3,117.80,3,.00,3,
1,2006,46,850,188,14.23,3,89.10,3,653.00,3,30.32,3,14.48,3,117.20,3,.00,3,
1,2006,46,851,188,14.20,3,89.20,3,461.70,3,30.32,3,14.65,3,118.90,3,.00,3,
1,2006,46,852,188,14.13,3,89.20,3,910.00,3,30.32,3,14.70,3,119.90,3,.00,3,
1,2006,46,853,188,14.20,3,89.20,3,929.00,3,30.32,3,14.88,3,120.90,3,.00,3,
1,2006,46,854,188,14.23,3,89.40,3,940.00,3,30.32,3,15.06,3,121.00,3,.00,3,
1,2006,46,855,188,14.26,3,89.50,3,951.00,3,30.32,3,15.09,3,121.60,3,.00,3,
1,2006,46,856,188,14.26,3,89.40,3,959.00,3,30.32,3,14.65,3,122.20,3,.00,3,
1,2006,46,857,188,14.30,3,89.40,3,971.00,3,30.32,3,14.29,3,123.10,3,.00,3,
1,2006,46,858,188,14.30,3,89.30,3,978.00,3,30.33,3,13.75,3,124.20,3,.00,3,
1,2006,46,859,188,14.33,3,89.10,3,999.00,3,30.33,3,13.03,3,122.20,3,.00,3,
1,2006,46,900,188,14.33,3,89.00,3,1029.00,3,30.33,3,12.83,3,124.40,3,.00,3,
1,2006,46,901,188,14.26,3,88.80,3,585.10,3,30.33,3,13.06,3,125.10,3,.00,3,
1,2006,46,905,188,13.96,3,90.10,3,406.10,3,30.33,3,13.35,3,125.70,3,.00,3,
1,2006,46,906,188,13.90,3,90.10,3,458.90,3,30.33,3,13.35,3,122.10,3,.00,3,
1,2006,46,907,188,14.03,3,90.40,3,401.40,3,30.33,3,13.62,3,123.50,3,.00,3,
1,2006,46,908,188,13.93,3,90.40,3,417.40,3,30.33,3,13.35,3,124.90,3,.00,3,
1,2006,46,909,188,13.93,3,90.50,3,466.90,3,30.33,3,13.47,3,124.40,3,.00,3,
1,2006,46,910,188,13.90,3,90.60,3,484.30,3,30.33,3,13.48,3,126.20,3,.00,3,
1,2006,46,911,188,13.83,3,90.60,3,536.60,3,30.33,3,13.68,3,127.10,3,.00,3,
1,2006,46,912,188,13.90,3,90.60,3,766.00,3,30.33,3,14.06,3,127.40,3,.00,3,
1,2006,46,913,188,13.96,3,90.70,3,611.50,3,30.33,3,14.26,3,127.90,3,.00,3,
1,2006,46,914,188,14.00,3,90.50,3,596.40,3,30.32,3,14.25,3,127.40,3,.00,3,
1,2006,46,915,188,13.93,3,90.60,3,603.50,3,30.33,3,14.09,3,126.80,3,.00,3,
1,2006,46,916,188,13.96,3,90.40,3,902.00,3,30.33,3,13.87,3,125.50,3,.00,3,
1,2006,46,917,188,14.00,3,90.30,3,664.20,3,30.33,3,13.92,3,125.40,3,.00,3,
1,2006,46,918,188,13.93,3,90.40,3,1465.00,3,30.33,3,13.67,3,126.20,3,.00,3,
1,2006,46,919,188,13.96,3,90.30,3,1523.00,3,30.33,3,13.42,3,125.70,3,.00,3,
1,2006,46,920,188,13.96,3,90.20,3,707.00,3,30.33,3,13.21,3,125.40,3,.00,3,
1,2006,46,921,188,13.90,3,90.00,3,780.00,3,30.33,3,12.90,3,124.80,3,.00,3,
1,2006,46,922,188,13.86,3,90.00,3,690.60,3,30.33,3,13.22,3,128.90,3,.00,3,
1,2006,46,923,188,13.86,3,90.00,3,617.10,3,30.33,3,13.32,3,126.50,3,.00,3,
1,2006,46,924,188,13.80,3,90.10,3,640.20,3,30.33,3,13.41,3,127.50,3,.00,3,
1,2006,46,925,188,13.80,3,90.30,3,737.00,3,30.33,3,13.97,3,128.10,3,.00,3,
1,2006,46,926,188,13.83,3,90.40,3,749.00,3,30.33,3,13.95,3,128.80,3,.00,3,
1,2006,46,927,188,13.86,3,90.30,3,1450.00,3,30.33,3,13.95,3,128.70,3,.00,3,
1,2006,46,928,188,13.86,3,90.20,3,719.00,3,30.33,3,14.23,3,127.90,3,.00,3,
1,2006,46,929,188,13.96,3,90.00,3,1074.00,3,30.33,3,14.06,3,126.90,3,.00,3,
1,2006,46,930,188,13.86,3,89.90,3,788.00,3,30.33,3,13.96,3,126.80,3,.00,3,
1,2006,46,931,188,13.93,3,89.90,3,1064.00,3,30.33,3,13.87,3,127.10,3,.00,3,
1,2006,46,932,188,14.00,3,89.90,3,1209.00,3,30.33,3,13.89,3,127.50,3,.00,3,
1,2006,46,933,188,14.06,3,89.70,3,1241.00,3,30.33,3,13.82,3,125.40,3,.00,3,
1,2006,46,934,188,14.03,3,89.50,3,1246.00,3,30.33,3,13.92,3,127.10,3,.00,3,
1,2006,46,935,188,14.13,3,89.50,3,1258.00,3,30.33,3,14.11,3,127.20,3,.00,3,
1,2006,46,936,188,14.10,3,89.40,3,1247.00,3,30.33,3,13.97,3,127.10,3,.00,3,
1,2006,46,937,188,14.20,3,89.20,3,377.80,3,30.33,3,14.28,3,126.00,3,.00,3,
1,2006,46,938,188,14.13,3,89.20,3,402.30,3,30.33,3,14.30,3,126.70,3,.00,3,
1,2006,46,939,188,14.13,3,89.20,3,937.00,3,30.33,3,14.07,3,126.00,3,.00,3,
1,2006,46,940,188,14.20,3,89.20,3,862.00,3,30.33,3,14.26,3,126.00,3,.00,3,
1,2006,46,941,188,14.16,3,89.20,3,1303.00,3,30.33,3,13.78,3,126.30,3,.00,3,
1,2006,46,942,188,14.26,3,89.10,3,494.70,3,30.33,3,13.52,3,126.40,3,.00,3,
1,2006,46,943,188,14.23,3,88.80,3,1283.00,3,30.33,3,13.53,3,126.30,3,.00,3,
1,2006,46,944,188,14.33,3,88.80,3,1305.00,3,30.33,3,13.32,3,124.90,3,.00,3,
1,2006,46,945,188,14.30,3,88.50,3,1291.00,3,30.33,3,13.09,3,124.90,3,.00,3,
1,2006,46,946,188,14.23,3,88.40,3,1282.00,3,30.33,3,13.10,3,126.70,3,.00,3,
1,2006,46,947,188,14.26,3,88.30,3,1286.00,3,30.33,3,13.58,3,128.00,3,.00,3,
1,2006,46,948,188,14.30,3,88.30,3,1277.00,3,30.33,3,13.38,3,126.90,3,.00,3,
1,2006,46,949,188,14.26,3,88.20,3,1282.00,3,30.33,3,13.63,3,126.70,3,.00,3,
1,2006,46,950,188,14.30,3,88.30,3,1284.00,3,30.33,3,13.67,3,126.60,3,.00,3,
1,2006,46,951,188,14.23,3,88.30,3,1307.00,3,30.33,3,13.87,3,124.90,3,.00,3,
1,2006,46,952,188,14.20,3,88.20,3,1304.00,3,30.33,3,13.79,3,125.40,3,.00,3,
1,2006,46,953,188,14.16,3,88.30,3,1312.00,3,30.33,3,13.89,3,125.40,3,.00,3,
1,2006,46,954,188,14.20,3,88.40,3,1313.00,3,30.34,3,13.99,3,126.70,3,.00,3,
1,2006,46,955,188,14.23,3,88.30,3,1323.00,3,30.34,3,13.79,3,126.50,3,.00,3,
1,2006,46,956,188,14.23,3,88.30,3,1342.00,3,30.34,3,14.07,3,124.50,3,.00,3,
1,2006,46,957,188,14.23,3,88.20,3,1023.00,3,30.34,3,13.67,3,127.10,3,.00,3,
1,2006,46,958,188,14.26,3,88.30,3,613.40,3,30.34,3,14.11,3,127.00,3,.00,3,
1,2006,46,959,188,14.30,3,88.30,3,1406.00,3,30.34,3,13.87,3,126.10,3,.00,3,
1,2006,46,1000,188,14.33,3,88.30,3,1393.00,3,30.34,3,14.76,3,123.00,3,.00,3,
1,2006,46,1001,188,14.36,3,88.10,3,1148.00,3,30.34,3,14.93,3,124.20,3,.00,3,
1,2006,46,1015,188,14.73,3,85.70,3,1424.00,3,30.34,3,15.42,3,131.10,3,.00,3,
1,2006,46,1016,188,14.66,3,85.80,3,1393.00,3,30.34,3,14.73,3,131.00,3,.00,3,
1,2006,46,1017,188,14.60,3,86.00,3,1385.00,3,30.34,3,14.55,3,130.30,3,.00,3,
1,2006,46,1018,188,14.53,3,86.40,3,1410.00,3,30.34,3,14.87,3,129.30,3,.00,3,
1,2006,46,1019,188,14.66,3,86.50,3,1410.00,3,30.34,3,14.81,3,129.80,3,.00,3,
1,2006,46,1020,188,14.60,3,86.20,3,1421.00,3,30.34,3,13.99,3,130.40,3,.00,3,
1,2006,46,1021,188,14.60,3,86.10,3,1400.00,3,30.34,3,13.91,3,130.70,3,.00,3,
1,2006,46,1022,188,14.56,3,86.00,3,1413.00,3,30.34,3,14.04,3,131.40,3,.00,3,
1,2006,46,1023,188,14.56,3,86.30,3,1410.00,3,30.34,3,14.39,3,131.70,3,.00,3,
1,2006,46,1024,188,14.50,3,86.60,3,1409.00,3,30.34,3,14.84,3,130.80,3,.00,3,
1,2006,46,1025,188,14.66,3,86.50,3,1417.00,3,30.34,3,14.56,3,128.50,3,.00,3,
1,2006,46,1026,188,14.70,3,86.30,3,1411.00,3,30.34,3,14.48,3,129.00,3,.00,3,
1,2006,46,1027,188,14.73,3,85.90,3,1422.00,3,30.34,3,14.22,3,130.60,3,.00,3,
1,2006,46,1028,188,14.80,3,86.30,3,1428.00,3,30.34,3,14.72,3,140.00,3,.00,3,
1,2006,46,1029,188,14.76,3,85.40,3,1433.00,3,30.34,3,15.02,3,128.90,3,.00,3,
1,2006,46,1030,188,14.76,3,85.30,3,1423.00,3,30.34,3,14.99,3,128.90,3,.00,3,
1,2006,46,1031,188,14.80,3,85.40,3,1432.00,3,30.34,3,14.80,3,127.10,3,.00,3,
1,2006,46,1032,188,14.80,3,85.60,3,1444.00,3,30.34,3,15.08,3,128.40,3,.00,3,
1,2006,46,1033,188,14.83,3,85.50,3,1448.00,3,30.34,3,14.71,3,130.00,3,.00,3,
1,2006,46,1034,188,14.76,3,85.20,3,1453.00,3,30.34,3,14.22,3,128.10,3,.00,3,
1,2006,46,1035,188,14.76,3,85.30,3,1449.00,3,30.34,3,14.46,3,129.10,3,.00,3,
1,2006,46,1036,188,14.90,3,85.40,3,1452.00,3,30.35,3,14.51,3,128.30,3,.00,3,
1,2006,46,1037,188,14.76,3,85.60,3,1461.00,3,30.35,3,14.91,3,132.10,3,.00,3,
1,2006,46,1038,188,14.83,3,85.40,3,1477.00,3,30.34,3,14.94,3,131.80,3,.00,3,
1,2006,46,1039,188,14.80,3,85.10,3,1481.00,3,30.35,3,14.74,3,132.00,3,.00,3,
1,2006,46,1040,188,14.93,3,85.80,3,1490.00,3,30.35,3,14.91,3,134.00,3,.00,3,
1,2006,46,1041,188,15.03,3,85.10,3,1511.00,3,30.34,3,14.91,3,132.10,3,.00,3,
1,2006,46,1042,188,15.00,3,84.80,3,1527.00,3,30.35,3,15.21,3,129.90,3,.00,3,
1,2006,46,1043,188,15.10,3,84.50,3,1578.00,3,30.34,3,14.42,3,134.40,3,.00,3,
1,2006,46,1044,188,15.06,3,84.10,3,1603.00,3,30.34,3,14.31,3,132.80,3,.00,3,
1,2006,46,1045,188,14.93,3,84.40,3,1524.00,3,30.34,3,14.27,3,131.90,3,.00,3,
1,2006,46,1046,188,14.86,3,84.70,3,881.00,3,30.34,3,13.88,3,131.90,3,.00,3,
1,2006,46,1047,188,14.80,3,84.80,3,1775.00,3,30.34,3,13.61,3,131.30,3,.00,3,
1,2006,46,1048,188,14.70,3,85.10,3,1382.00,3,30.34,3,13.63,3,131.50,3,.00,3,
1,2006,46,1049,188,14.76,3,85.20,3,1157.00,3,30.34,3,13.80,3,131.90,3,.00,3,
1,2006,46,1050,188,14.76,3,85.40,3,731.00,3,30.34,3,13.77,3,132.10,3,.00,3,
1,2006,46,1051,188,14.70,3,85.60,3,956.00,3,30.34,3,13.78,3,131.10,3,.00,3,
1,2006,46,1052,188,14.73,3,85.80,3,1697.00,3,30.34,3,13.65,3,131.90,3,.00,3,
1,2006,46,1053,188,14.73,3,85.60,3,1653.00,3,30.34,3,13.94,3,133.80,3,.00,3,
1,2006,46,1054,188,14.70,3,85.60,3,1641.00,3,30.34,3,13.88,3,135.10,3,.00,3,
1,2006,46,1055,188,14.76,3,85.70,3,934.00,3,30.34,3,13.95,3,132.80,3,.00,3,
1,2006,46,1056,188,14.80,3,85.80,3,843.00,3,30.34,3,14.07,3,134.80,3,.00,3,
1,2006,46,1057,188,14.80,3,85.60,3,1404.00,3,30.34,3,14.27,3,137.60,3,.00,3,
1,2006,46,1058,188,14.86,3,85.40,3,1001.00,3,30.34,3,14.40,3,135.30,3,.00,3,
1,2006,46,1059,188,14.86,3,85.60,3,1048.00,3,30.34,3,14.45,3,134.10,3,.00,3,
1,2006,46,1100,188,14.76,3,85.50,3,890.00,3,30.34,3,14.17,3,134.80,3,.00,3,
1,2006,46,1101,188,14.70,3,85.40,3,711.00,3,30.34,3,14.06,3,132.90,3,.00,3,
1,2006,46,1113,188,14.63,3,86.10,3,1498.00,3,30.34,3,13.96,3,136.30,3,.00,3,
1,2006,46,1114,188,14.60,3,86.40,3,708.00,3,30.34,3,13.60,3,135.00,3,.00,3,
1,2006,46,1115,188,14.56,3,86.40,3,754.00,3,30.34,3,13.29,3,136.30,3,.00,3,
1,2006,46,1116,188,14.60,3,86.40,3,2102.00,3,30.34,3,13.45,3,137.10,3,.00,3,
1,2006,46,1117,188,14.73,3,86.20,3,983.00,3,30.34,3,13.53,3,136.50,3,.00,3,
1,2006,46,1118,188,14.66,3,86.00,3,1782.00,3,30.33,3,13.28,3,135.20,3,.00,3,
1,2006,46,1119,188,14.76,3,85.70,3,1755.00,3,30.34,3,12.80,3,136.10,3,.00,3,
1,2006,46,1120,188,14.70,3,85.60,3,1697.00,3,30.33,3,12.97,3,134.50,3,.00,3,
1,2006,46,1121,188,14.73,3,85.60,3,1714.00,3,30.33,3,13.01,3,132.90,3,.00,3,
1,2006,46,1122,188,14.73,3,85.50,3,1722.00,3,30.34,3,13.25,3,132.50,3,.00,3,
1,2006,46,1123,188,14.93,3,85.50,3,1775.00,3,30.34,3,13.81,3,134.40,3,.00,3,
1,2006,46,1124,188,14.86,3,85.10,3,1510.00,3,30.33,3,12.95,3,132.30,3,.00,3,
1,2006,46,1125,188,14.96,3,84.80,3,1684.00,3,30.33,3,13.00,3,134.50,3,.00,3,
1,2006,46,1126,188,15.00,3,84.70,3,1685.00,3,30.33,3,13.05,3,136.80,3,.00,3,
1,2006,46,1127,188,14.96,3,84.30,3,1593.00,3,30.33,3,12.90,3,136.10,3,.00,3,
1,2006,46,1128,188,14.93,3,84.20,3,1438.00,3,30.33,3,13.28,3,138.10,3,.00,3,
1,2006,46,1129,188,14.76,3,84.50,3,543.50,3,30.33,3,13.19,3,138.00,3,.00,3,
1,2006,46,1130,188,14.73,3,85.00,3,1789.00,3,30.33,3,13.55,3,139.20,3,.00,3,
1,2006,46,1131,188,14.76,3,85.20,3,1840.00,3,30.33,3,13.61,3,140.20,3,.00,3,
1,2006,46,1132,188,14.93,3,85.00,3,1314.00,3,30.33,3,13.99,3,140.60,3,.00,3,
1,2006,46,1133,188,14.86,3,84.90,3,974.00,3,30.33,3,14.46,3,137.40,3,.00,3,
1,2006,46,1134,188,14.96,3,84.90,3,778.00,3,30.33,3,15.21,3,136.60,3,.00,3,
1,2006,46,1135,188,14.93,3,84.80,3,1320.00,3,30.33,3,15.98,3,135.50,3,.00,3,
1,2006,46,1136,188,15.13,3,84.80,3,1744.00,3,30.33,3,16.52,3,134.80,3,.00,3,
1,2006,46,1137,188,15.26,3,84.30,3,918.00,3,30.33,3,16.23,3,135.20,3,.00,3,
1,2006,46,1138,188,15.39,3,83.90,3,965.00,3,30.33,3,15.80,3,135.80,3,.00,3,
1,2006,46,1139,188,15.53,3,83.50,3,1011.00,3,30.33,3,15.15,3,135.80,3,.00,3,
1,2006,46,1140,188,15.56,3,83.00,3,1755.00,3,30.33,3,14.40,3,134.80,3,.00,3,
1,2006,46,1141,188,15.60,3,82.60,3,1795.00,3,30.33,3,13.52,3,133.80,3,.00,3,
1,2006,46,1142,188,15.60,3,82.40,3,1678.00,3,30.33,3,13.10,3,134.50,3,.00,3,
1,2006,46,1143,188,15.60,3,82.30,3,1816.00,3,30.32,3,12.83,3,134.50,3,.00,3,
1,2006,46,1144,188,15.53,3,82.30,3,1510.00,3,30.32,3,12.26,3,134.30,3,.00,3,
1,2006,46,1145,188,15.46,3,82.60,3,1147.00,3,30.32,3,11.86,3,133.20,3,.00,3,
1,2006,46,1146,188,15.36,3,82.80,3,1489.00,3,30.32,3,12.05,3,132.10,3,.00,3,
1,2006,46,1147,188,15.23,3,83.30,3,1634.00,3,30.32,3,12.08,3,132.90,3,.00,3,
1,2006,46,1148,188,15.13,3,83.60,3,1423.00,3,30.32,3,12.11,3,131.60,3,.00,3,
1,2006,46,1149,188,15.16,3,83.70,3,1794.00,3,30.32,3,12.12,3,131.70,3,.00,3,
1,2006,46,1150,188,14.99,3,83.90,3,1439.00,3,30.32,3,11.97,3,132.50,3,.00,3,
1,2006,46,1151,188,14.96,3,84.20,3,1712.00,3,30.32,3,12.17,3,130.50,3,.00,3,
1,2006,46,1152,188,14.86,3,84.40,3,1667.00,3,30.32,3,12.36,3,131.90,3,.00,3,
1,2006,46,1153,188,14.86,3,84.70,3,1651.00,3,30.32,3,12.18,3,131.70,3,.00,3,
1,2006,46,1154,188,14.83,3,84.80,3,1644.00,3,30.31,3,12.25,3,131.00,3,.00,3,
1,2006,46,1155,188,14.83,3,84.60,3,1671.00,3,30.32,3,11.90,3,130.40,3,.00,3,
1,2006,46,1156,188,14.76,3,84.90,3,1684.00,3,30.32,3,12.03,3,130.00,3,.00,3,
1,2006,46,1157,188,14.76,3,85.10,3,977.00,3,30.32,3,12.51,3,132.90,3,.00,3,
1,2006,46,1158,188,14.70,3,85.50,3,1739.00,3,30.32,3,12.46,3,133.30,3,.00,3,
1,2006,46,1159,188,14.63,3,85.50,3,1674.00,3,30.32,3,12.43,3,133.60,3,.00,3,
1,2006,46,1200,188,14.60,3,85.60,3,1588.00,3,30.32,3,12.15,3,132.70,3,.00,3,
1,2006,46,1201,188,14.63,3,85.50,3,1699.00,3,30.32,3,12.14,3,134.50,3,.00,3,
1,2006,46,1213,188,14.59,3,86.20,3,693.30,3,30.31,3,11.98,3,137.80,3,.00,3,
1,2006,46,1214,188,14.52,3,86.20,3,1127.00,3,30.31,3,12.71,3,139.20,3,.00,3,
1,2006,46,1215,188,14.52,3,86.30,3,2090.00,3,30.31,3,12.96,3,138.50,3,.00,3,
1,2006,46,1216,188,14.69,3,86.30,3,1082.00,3,30.31,3,13.15,3,137.00,3,.00,3,
1,2006,46,1217,188,14.79,3,86.00,3,839.00,3,30.31,3,13.09,3,136.30,3,.00,3,
1,2006,46,1218,188,14.69,3,85.90,3,1600.00,3,30.31,3,13.32,3,136.90,3,.00,3,
1,2006,46,1219,188,14.76,3,85.80,3,1902.00,3,30.31,3,13.18,3,136.30,3,.00,3,
1,2006,46,1220,188,14.82,3,85.60,3,1070.00,3,30.31,3,13.33,3,137.00,3,.00,3,
1,2006,46,1221,188,14.82,3,85.40,3,1063.00,3,30.31,3,13.35,3,138.00,3,.00,3,
1,2006,46,1222,188,14.85,3,85.40,3,1726.00,3,30.31,3,13.76,3,138.50,3,.00,3,
1,2006,46,1223,188,14.85,3,85.30,3,1646.00,3,30.31,3,13.89,3,136.20,3,.00,3,
1,2006,46,1224,188,14.95,3,85.00,3,1729.00,3,30.30,3,13.65,3,136.90,3,.00,3,
1,2006,46,1225,188,14.95,3,84.90,3,1713.00,3,30.30,3,13.64,3,135.10,3,.00,3,
1,2006,46,1226,188,15.08,3,84.80,3,1337.00,3,30.30,3,13.96,3,134.80,3,.00,3,
1,2006,46,1227,188,15.05,3,84.80,3,1485.00,3,30.30,3,14.06,3,134.00,3,.00,3,
1,2006,46,1228,188,14.98,3,84.80,3,1550.00,3,30.30,3,14.26,3,133.50,3,.00,3,
1,2006,46,1229,188,14.92,3,84.80,3,1703.00,3,30.30,3,13.98,3,134.60,3,.00,3,
1,2006,46,1230,188,14.99,3,84.60,3,1777.00,3,30.30,3,13.62,3,132.90,3,.00,3,
1,2006,46,1231,188,15.02,3,84.80,3,1785.00,3,30.30,3,13.64,3,135.00,3,.00,3,
1,2006,46,1232,188,14.95,3,84.60,3,1350.00,3,30.30,3,13.50,3,132.70,3,.00,3,
1,2006,46,1233,188,14.99,3,84.70,3,1952.00,3,30.30,3,13.39,3,133.90,3,.00,3,
1,2006,46,1234,188,14.92,3,84.90,3,726.00,3,30.30,3,13.53,3,135.70,3,.00,3,
1,2006,46,1235,188,14.89,3,85.00,3,666.00,3,30.30,3,13.85,3,133.90,3,.00,3,
1,2006,46,1236,188,14.89,3,85.10,3,1301.00,3,30.30,3,13.90,3,135.80,3,.00,3,
1,2006,46,1237,188,14.92,3,85.30,3,2149.00,3,30.30,3,13.75,3,134.10,3,.00,3,
1,2006,46,1238,188,14.99,3,84.90,3,1976.00,3,30.29,3,13.71,3,136.40,3,.00,3,
1,2006,46,1239,188,14.95,3,84.50,3,1107.00,3,30.29,3,13.83,3,135.80,3,.00,3,
1,2006,46,1240,188,15.09,3,84.40,3,845.00,3,30.29,3,13.70,3,136.10,3,.00,3,
1,2006,46,1241,188,15.02,3,84.60,3,786.00,3,30.30,3,14.05,3,136.10,3,.00,3,
1,2006,46,1242,188,14.96,3,84.60,3,717.00,3,30.30,3,14.12,3,136.30,3,.00,3,
1,2006,46,1243,188,15.02,3,84.60,3,716.00,3,30.29,3,13.84,3,133.20,3,.00,3,
1,2006,46,1244,188,14.92,3,84.80,3,720.00,3,30.29,3,13.44,3,133.10,3,.00,3,
1,2006,46,1245,188,15.02,3,85.00,3,787.00,3,30.29,3,13.36,3,132.30,3,.00,3,
1,2006,46,1246,188,14.96,3,84.70,3,812.00,3,30.29,3,12.77,3,134.80,3,.00,3,
1,2006,46,1247,188,14.93,3,84.60,3,778.00,3,30.29,3,12.49,3,134.00,3,.00,3,
1,2006,46,1248,188,14.93,3,84.70,3,1029.00,3,30.29,3,12.33,3,132.70,3,.00,3,
1,2006,46,1249,188,14.89,3,84.90,3,1284.00,3,30.29,3,12.25,3,133.80,3,.00,3,
1,2006,46,1250,188,14.93,3,84.70,3,2029.00,3,30.29,3,12.29,3,135.20,3,.00,3,
1,2006,46,1251,188,14.96,3,84.60,3,1735.00,3,30.29,3,12.16,3,133.90,3,.00,3,
1,2006,46,1252,188,15.03,3,84.40,3,1489.00,3,30.29,3,11.98,3,136.30,3,.00,3,
1,2006,46,1253,188,15.03,3,84.40,3,1160.00,3,30.29,3,11.78,3,135.30,3,.00,3,
1,2006,46,1254,188,14.93,3,84.30,3,748.00,3,30.29,3,11.72,3,135.50,3,.00,3,
1,2006,46,1255,188,14.86,3,84.60,3,694.30,3,30.29,3,11.48,3,139.00,3,.00,3,
1,2006,46,1256,188,14.76,3,85.10,3,1915.00,3,30.29,3,11.79,3,137.20,3,.00,3,
1,2006,46,1257,188,14.76,3,85.20,3,906.00,3,30.29,3,12.19,3,137.10,3,.00,3,
1,2006,46,1258,188,14.79,3,85.20,3,781.00,3,30.29,3,12.27,3,138.00,3,.00,3,
1,2006,46,1259,188,14.73,3,85.40,3,1886.00,3,30.29,3,12.72,3,137.50,3,.00,3,
1,2006,46,1300,188,14.89,3,85.20,3,1787.00,3,30.29,3,12.42,3,135.80,3,.00,3,
1,2006,46,1301,188,14.96,3,85.00,3,1462.00,3,30.29,3,12.31,3,136.80,3,.00,3,
1,2006,46,1313,188,14.56,3,86.00,3,746.00,3,30.28,3,11.93,3,139.70,3,.00,3,
1,2006,46,1314,188,14.50,3,86.10,3,664.10,3,30.28,3,10.71,3,138.60,3,.00,3,
1,2006,46,1315,188,14.50,3,86.30,3,583.10,3,30.28,3,9.98,3,139.40,3,.00,3,
1,2006,46,1316,188,14.40,3,86.50,3,573.20,3,30.28,3,10.20,3,137.50,3,.00,3,
1,2006,46,1317,188,14.43,3,86.80,3,577.40,3,30.28,3,10.16,3,137.00,3,.00,3,
1,2006,46,1318,188,14.33,3,86.90,3,601.90,3,30.28,3,10.08,3,138.40,3,.00,3,
1,2006,46,1319,188,14.26,3,87.10,3,682.00,3,30.28,3,10.06,3,137.80,3,.00,3,
1,2006,46,1320,188,14.26,3,87.20,3,717.00,3,30.28,3,9.91,3,136.20,3,.00,3,
1,2006,46,1321,188,14.23,3,87.40,3,619.80,3,30.28,3,10.14,3,139.80,3,.00,3,
1,2006,46,1322,188,14.26,3,87.60,3,567.10,3,30.28,3,10.65,3,137.70,3,.00,3,
1,2006,46,1323,188,14.13,3,87.60,3,519.00,3,30.28,3,10.94,3,140.00,3,.00,3,
1,2006,46,1324,188,14.23,3,87.70,3,499.30,3,30.28,3,11.19,3,141.20,3,.00,3,
1,2006,46,1325,188,14.23,3,87.70,3,512.40,3,30.28,3,11.13,3,141.30,3,.00,3,
1,2006,46,1326,188,14.23,3,87.70,3,509.60,3,30.28,3,10.82,3,142.30,3,.00,3,
1,2006,46,1327,188,14.23,3,87.80,3,495.50,3,30.28,3,11.01,3,144.00,3,.00,3,
1,2006,46,1328,188,14.23,3,87.80,3,478.60,3,30.28,3,10.98,3,144.60,3,.00,3,
1,2006,46,1329,188,14.20,3,87.70,3,461.60,3,30.28,3,11.03,3,145.10,3,.00,3,
1,2006,46,1330,188,14.20,3,87.80,3,426.80,3,30.28,3,11.31,3,144.70,3,.00,3,
1,2006,46,1331,188,14.20,3,87.90,3,397.50,3,30.28,3,11.15,3,147.10,3,.00,3,
1,2006,46,1332,188,14.23,3,88.00,3,396.60,3,30.28,3,11.07,3,145.50,3,.00,3,
1,2006,46,1333,188,14.30,3,88.00,3,421.10,3,30.28,3,10.91,3,143.50,3,.00,3,
1,2006,46,1334,188,14.36,3,87.90,3,471.00,3,30.28,3,10.80,3,143.70,3,.00,3,
1,2006,46,1335,188,14.26,3,87.70,3,537.90,3,30.28,3,10.67,3,141.40,3,.00,3,
1,2006,46,1336,188,14.36,3,87.50,3,625.10,3,30.28,3,10.08,3,142.20,3,.00,3,
1,2006,46,1337,188,14.40,3,87.40,3,641.60,3,30.28,3,9.98,3,138.00,3,.00,3,
1,2006,46,1338,188,14.33,3,87.40,3,633.10,3,30.28,3,10.36,3,136.10,3,.00,3,
1,2006,46,1339,188,14.30,3,87.30,3,608.10,3,30.28,3,10.27,3,133.80,3,.00,3,
1,2006,46,1340,188,14.30,3,87.30,3,587.90,3,30.28,3,10.21,3,133.80,3,.00,3,
1,2006,46,1341,188,14.23,3,87.80,3,568.10,3,30.28,3,10.57,3,135.60,3,.00,3,
1,2006,46,1342,188,14.23,3,88.00,3,562.40,3,30.28,3,10.64,3,135.30,3,.00,3,
1,2006,46,1343,188,14.20,3,87.80,3,521.90,3,30.28,3,10.39,3,134.00,3,.00,3,
1,2006,46,1344,188,14.26,3,87.80,3,492.70,3,30.27,3,11.27,3,136.90,3,.00,3,
1,2006,46,1345,188,14.30,3,87.80,3,493.70,3,30.28,3,12.60,3,134.20,3,.00,3,
1,2006,46,1346,188,14.43,3,87.90,3,487.50,3,30.28,3,14.09,3,139.10,3,.00,3,
1,2006,46,1347,188,14.56,3,87.70,3,504.00,3,30.28,3,14.55,3,139.30,3,.00,3,
1,2006,46,1348,188,14.73,3,87.20,3,522.90,3,30.27,3,14.78,3,139.40,3,.00,3,
1,2006,46,1349,188,14.83,3,86.60,3,505.90,3,30.28,3,14.62,3,138.60,3,.00,3,
1,2006,46,1350,188,14.90,3,86.00,3,493.70,3,30.28,3,14.18,3,137.20,3,.00,3,
1,2006,46,1351,188,14.96,3,85.60,3,460.70,3,30.27,3,13.45,3,137.60,3,.00,3,
1,2006,46,1352,188,15.03,3,85.20,3,407.00,3,30.27,3,12.89,3,139.30,3,.00,3,
1,2006,46,1353,188,14.93,3,85.10,3,375.90,3,30.27,3,12.41,3,138.20,3,.00,3,
1,2006,46,1354,188,15.03,3,85.10,3,386.30,3,30.27,3,11.80,3,139.50,3,.00,3,
1,2006,46,1355,188,14.90,3,85.00,3,405.10,3,30.27,3,12.16,3,139.00,3,.00,3,
1,2006,46,1356,188,14.90,3,85.30,3,406.00,3,30.28,3,12.53,3,140.30,3,.00,3,
1,2006,46,1357,188,14.80,3,85.60,3,396.60,3,30.27,3,12.58,3,141.30,3,.00,3,
1,2006,46,1358,188,14.86,3,85.70,3,397.10,3,30.27,3,12.12,3,142.20,3,.00,3,
1,2006,46,1359,188,14.80,3,85.80,3,430.50,3,30.27,3,12.30,3,142.90,3,.00,3,
1,2006,46,1400,188,14.80,3,85.80,3,449.40,3,30.27,3,12.20,3,143.70,3,.00,3,
1,2006,46,1401,188,14.73,3,85.80,3,424.90,3,30.27,3,11.96,3,143.70,3,.00,3,
1,2006,46,1413,188,14.40,3,87.20,3,411.70,3,30.26,3,11.98,3,139.40,3,.00,3,
1,2006,46,1414,188,14.43,3,87.20,3,407.90,3,30.26,3,12.38,3,139.20,3,.00,3,
1,2006,46,1415,188,14.43,3,87.40,3,400.40,3,30.26,3,12.37,3,138.40,3,.00,3,
1,2006,46,1416,188,14.36,3,87.40,3,425.40,3,30.26,3,12.26,3,138.40,3,.00,3,
1,2006,46,1417,188,14.33,3,87.50,3,504.00,3,30.26,3,11.84,3,138.20,3,.00,3,
1,2006,46,1418,188,14.36,3,87.50,3,1636.00,3,30.26,3,11.64,3,136.90,3,.00,3,
1,2006,46,1419,188,14.43,3,87.40,3,1705.00,3,30.26,3,11.24,3,132.70,3,.00,3,
1,2006,46,1420,188,14.53,3,87.10,3,1685.00,3,30.25,3,11.34,3,131.20,3,.00,3,
1,2006,46,1421,188,14.46,3,86.80,3,1611.00,3,30.25,3,11.92,3,130.90,3,.00,3,
1,2006,46,1422,188,14.46,3,87.00,3,1499.00,3,30.25,3,12.79,3,132.30,3,.00,3,
1,2006,46,1423,188,14.43,3,87.20,3,1433.00,3,30.25,3,13.36,3,131.60,3,.00,3,
1,2006,46,1424,188,14.50,3,87.10,3,1367.00,3,30.25,3,13.54,3,131.00,3,.00,3,
1,2006,46,1425,188,14.50,3,87.20,3,1301.00,3,30.25,3,13.65,3,130.20,3,.00,3,
1,2006,46,1426,188,14.46,3,87.20,3,1271.00,3,30.25,3,13.70,3,131.20,3,.00,3,
1,2006,46,1427,188,14.43,3,87.10,3,1263.00,3,30.25,3,13.72,3,130.20,3,.00,3,
1,2006,46,1428,188,14.50,3,87.00,3,1237.00,3,30.25,3,13.17,3,131.40,3,.00,3,
1,2006,46,1429,188,14.46,3,87.10,3,1245.00,3,30.25,3,13.12,3,133.90,3,.00,3,
1,2006,46,1430,188,14.53,3,87.10,3,1238.00,3,30.25,3,12.99,3,134.00,3,.00,3,
1,2006,46,1431,188,14.50,3,87.10,3,1231.00,3,30.26,3,13.19,3,133.30,3,.00,3,
1,2006,46,1432,188,14.63,3,87.10,3,1232.00,3,30.25,3,13.46,3,138.60,3,.00,3,
1,2006,46,1433,188,14.63,3,87.00,3,1224.00,3,30.26,3,13.37,3,139.40,3,.00,3,
1,2006,46,1434,188,14.66,3,86.80,3,1224.00,3,30.26,3,13.88,3,140.10,3,.00,3,
1,2006,46,1435,188,14.73,3,86.70,3,1222.00,3,30.26,3,14.31,3,140.90,3,.00,3,
1,2006,46,1436,188,14.83,3,86.40,3,1217.00,3,30.26,3,14.19,3,141.00,3,.00,3,
1,2006,46,1437,188,14.83,3,86.10,3,1212.00,3,30.26,3,14.31,3,141.00,3,.00,3,
1,2006,46,1438,188,14.93,3,85.80,3,1211.00,3,30.26,3,14.70,3,141.70,3,.00,3,
1,2006,46,1439,188,14.96,3,85.60,3,1204.00,3,30.26,3,14.58,3,138.70,3,.00,3,
1,2006,46,1440,188,14.93,3,85.40,3,1195.00,3,30.26,3,14.45,3,138.50,3,.00,3,
1,2006,46,1441,188,14.90,3,85.60,3,1193.00,3,30.25,3,14.52,3,138.20,3,.00,3,
1,2006,46,1442,188,14.90,3,85.60,3,1187.00,3,30.26,3,14.68,3,139.20,3,.00,3,
1,2006,46,1443,188,14.90,3,85.50,3,1180.00,3,30.26,3,14.43,3,141.20,3,.00,3,
1,2006,46,1444,188,14.93,3,85.50,3,1175.00,3,30.26,3,14.53,3,140.70,3,.00,3,
1,2006,46,1445,188,14.96,3,85.50,3,1169.00,3,30.26,3,14.39,3,139.70,3,.00,3,
1,2006,46,1446,188,14.93,3,85.40,3,1161.00,3,30.26,3,14.21,3,142.80,3,.00,3,
1,2006,46,1447,188,15.00,3,85.40,3,1155.00,3,30.26,3,13.98,3,141.20,3,.00,3,
1,2006,46,1448,188,14.83,3,85.40,3,1147.00,3,30.26,3,14.01,3,140.90,3,.00,3,
1,2006,46,1449,188,15.00,3,85.40,3,1141.00,3,30.26,3,13.56,3,142.10,3,.00,3,
1,2006,46,1450,188,14.96,3,85.40,3,1135.00,3,30.26,3,13.07,3,141.40,3,.00,3,
1,2006,46,1451,188,14.83,3,85.60,3,1123.00,3,30.26,3,13.11,3,141.60,3,.00,3,
1,2006,46,1452,188,14.90,3,85.60,3,1122.00,3,30.26,3,12.77,3,142.60,3,.00,3,
1,2006,46,1453,188,14.90,3,85.60,3,1114.00,3,30.26,3,12.82,3,144.70,3,.00,3,
1,2006,46,1454,188,14.90,3,85.60,3,1113.00,3,30.26,3,12.65,3,144.10,3,.00,3,
1,2006,46,1455,188,14.90,3,85.60,3,1105.00,3,30.26,3,12.71,3,142.90,3,.00,3,
1,2006,46,1456,188,14.86,3,85.60,3,1095.00,3,30.26,3,12.83,3,143.90,3,.00,3,
1,2006,46,1457,188,14.86,3,85.70,3,1099.00,3,30.26,3,13.09,3,143.90,3,.00,3,
1,2006,46,1458,188,14.86,3,85.60,3,1088.00,3,30.26,3,12.92,3,142.60,3,.00,3,
1,2006,46,1459,188,14.86,3,85.70,3,1001.00,3,30.26,3,13.47,3,144.20,3,.00,3,
1,2006,46,1500,188,14.90,3,85.60,3,1029.00,3,30.26,3,13.72,3,141.50,3,.00,3,
1,2006,46,1501,188,14.93,3,85.60,3,974.00,3,30.26,3,13.46,3,143.40,3,.00,3,
1,2006,46,1510,188,15.03,3,84.90,3,705.00,3,30.26,3,13.52,3,137.80,3,.00,3,
1,2006,46,1511,188,15.00,3,85.00,3,730.00,3,30.26,3,13.52,3,140.20,3,.00,3,
1,2006,46,1512,188,15.06,3,84.80,3,765.00,3,30.26,3,13.70,3,139.30,3,.00,3,
1,2006,46,1513,188,15.00,3,85.00,3,790.00,3,30.26,3,13.59,3,140.90,3,.00,3,
1,2006,46,1514,188,14.96,3,85.00,3,853.00,3,30.26,3,13.16,3,142.20,3,.00,3,
1,2006,46,1515,188,15.03,3,85.10,3,867.00,3,30.26,3,13.23,3,140.50,3,.00,3,
1,2006,46,1516,188,14.93,3,85.20,3,915.00,3,30.26,3,13.21,3,140.10,3,.00,3,
1,2006,46,1517,188,14.86,3,85.30,3,918.00,3,30.26,3,13.31,3,139.40,3,.00,3,
1,2006,46,1518,188,14.93,3,85.30,3,919.00,3,30.26,3,13.27,3,136.40,3,.00,3,
1,2006,46,1519,188,14.86,3,85.50,3,928.00,3,30.26,3,13.49,3,139.50,3,.00,3,
1,2006,46,1520,188,14.90,3,85.50,3,939.00,3,30.26,3,13.15,3,139.10,3,.00,3,
1,2006,46,1521,188,14.90,3,85.70,3,936.00,3,30.26,3,13.23,3,139.60,3,.00,3,
1,2006,46,1522,188,14.83,3,85.60,3,928.00,3,30.26,3,13.05,3,138.70,3,.00,3,
1,2006,46,1523,188,14.83,3,85.60,3,928.00,3,30.26,3,12.51,3,138.70,3,.00,3,
1,2006,46,1524,188,14.83,3,85.30,3,915.00,3,30.26,3,11.96,3,138.80,3,.00,3,
1,2006,46,1525,188,14.73,3,85.70,3,914.00,3,30.26,3,12.21,3,139.80,3,.00,3,
1,2006,46,1526,188,14.73,3,85.80,3,904.00,3,30.26,3,12.43,3,140.30,3,.00,3,
1,2006,46,1527,188,14.76,3,85.90,3,899.00,3,30.26,3,12.60,3,139.40,3,.00,3,
1,2006,46,1528,188,14.70,3,86.00,3,892.00,3,30.26,3,12.68,3,139.10,3,.00,3,
1,2006,46,1529,188,14.76,3,86.00,3,886.00,3,30.26,3,12.56,3,140.60,3,.00,3,
1,2006,46,1530,188,14.76,3,86.10,3,880.00,3,30.26,3,12.54,3,140.20,3,.00,3,
1,2006,46,1531,188,14.70,3,86.10,3,872.00,3,30.26,3,12.04,3,140.90,3,.00,3,
1,2006,46,1532,188,14.80,3,86.10,3,869.00,3,30.26,3,11.94,3,141.40,3,.00,3,
1,2006,46,1533,188,14.73,3,86.10,3,862.00,3,30.26,3,11.77,3,142.90,3,.00,3,
1,2006,46,1534,188,14.86,3,86.00,3,850.00,3,30.26,3,11.51,3,143.00,3,.00,3,
1,2006,46,1535,188,14.83,3,85.90,3,846.00,3,30.26,3,11.08,3,140.40,3,.00,3,
1,2006,46,1536,188,14.70,3,86.00,3,263.80,3,30.26,3,10.96,3,139.70,3,.00,3,
1,2006,46,1537,188,14.60,3,86.10,3,282.60,3,30.26,3,10.62,3,138.20,3,.00,3,
1,2006,46,1538,188,14.53,3,86.60,3,868.00,3,30.26,3,10.51,3,135.60,3,.00,3,
1,2006,46,1539,188,14.53,3,86.80,3,858.00,3,30.26,3,10.44,3,133.70,3,.00,3,
1,2006,46,1540,188,14.56,3,86.90,3,836.00,3,30.26,3,10.37,3,133.80,3,.00,3,
1,2006,46,1541,188,14.53,3,86.80,3,368.40,3,30.26,3,10.47,3,133.10,3,.00,3,
1,2006,46,1542,188,14.43,3,87.00,3,649.10,3,30.26,3,10.61,3,132.90,3,.00,3,
1,2006,46,1543,188,14.50,3,87.30,3,544.50,3,30.26,3,11.02,3,132.60,3,.00,3,
1,2006,46,1544,188,14.43,3,87.40,3,318.40,3,30.26,3,11.00,3,135.20,3,.00,3,
1,2006,46,1545,188,14.40,3,87.70,3,305.20,3,30.26,3,11.28,3,135.20,3,.00,3,
1,2006,46,1546,188,14.30,3,88.00,3,351.40,3,30.26,3,11.48,3,135.60,3,.00,3,
1,2006,46,1547,188,14.43,3,88.10,3,342.00,3,30.26,3,11.57,3,137.00,3,.00,3,
1,2006,46,1548,188,14.40,3,88.40,3,368.40,3,30.26,3,11.67,3,140.20,3,.00,3,
1,2006,46,1549,188,14.43,3,88.30,3,359.90,3,30.26,3,11.80,3,141.40,3,.00,3,
1,2006,46,1550,188,14.56,3,88.30,3,371.20,3,30.26,3,11.45,3,139.80,3,.00,3,
1,2006,46,1551,188,14.50,3,88.40,3,519.10,3,30.26,3,11.63,3,142.40,3,.00,3,
1,2006,46,1552,188,14.70,3,88.10,3,427.30,3,30.26,3,11.48,3,141.30,3,.00,3,
1,2006,46,1553,188,14.63,3,87.80,3,375.00,3,30.26,3,11.13,3,138.90,3,.00,3,
1,2006,46,1554,188,14.63,3,87.70,3,372.10,3,30.26,3,10.54,3,137.00,3,.00,3,
1,2006,46,1555,188,14.56,3,87.60,3,377.80,3,30.26,3,10.29,3,136.20,3,.00,3,
1,2006,46,1556,188,14.56,3,87.80,3,450.30,3,30.26,3,10.20,3,135.20,3,.00,3,
1,2006,46,1557,188,14.66,3,88.00,3,375.90,3,30.26,3,10.24,3,134.70,3,.00,3,
1,2006,46,1558,188,14.50,3,87.90,3,374.00,3,30.26,3,10.02,3,132.30,3,.00,3,
1,2006,46,1559,188,14.46,3,88.10,3,373.10,3,30.26,3,9.74,3,133.70,3,.00,3,
1,2006,46,1600,188,14.43,3,88.10,3,391.00,3,30.26,3,9.41,3,133.40,3,.00,3,
1,2006,46,1601,188,14.36,3,88.30,3,396.60,3,30.26,3,9.55,3,133.60,3,.00,3,
1,2006,46,1610,188,14.70,3,88.60,3,323.20,3,30.26,3,9.43,3,136.90,3,.00,3,
1,2006,46,1611,188,14.70,3,88.50,3,321.30,3,30.26,3,9.43,3,137.40,3,.00,3,
1,2006,46,1612,188,14.53,3,88.30,3,16.96,3,30.26,3,10.41,3,133.60,3,.00,3,
1,2006,46,1613,188,14.63,3,88.30,3,16.02,3,30.26,3,10.52,3,133.10,3,.00,3,
1,2006,46,1614,188,14.60,3,88.50,3,16.02,3,30.26,3,10.57,3,133.00,3,.00,3,
1,2006,46,1615,188,14.56,3,88.60,3,16.02,3,30.26,3,10.62,3,134.10,3,.00,3,
1,2006,46,1616,188,14.50,3,88.50,3,16.02,3,30.26,3,10.72,3,134.70,3,.00,3,
1,2006,46,1617,188,14.63,3,88.80,3,16.02,3,30.26,3,10.73,3,136.50,3,.00,3,
1,2006,46,1618,188,14.73,3,88.70,3,15.07,3,30.26,3,10.91,3,137.70,3,.00,3,
1,2006,46,1619,188,14.80,3,88.40,3,15.07,3,30.26,3,10.75,3,138.00,3,.00,3,
1,2006,46,1620,188,14.90,3,88.00,3,16.02,3,30.26,3,10.55,3,137.90,3,.00,3,
1,2006,46,1621,188,14.83,3,87.80,3,72.50,3,30.26,3,10.28,3,137.70,3,.00,3,
1,2006,46,1622,188,14.76,3,87.80,3,39.57,3,30.26,3,10.25,3,137.10,3,.00,3,
1,2006,46,1623,188,14.70,3,87.90,3,89.50,3,30.26,3,10.21,3,135.30,3,.00,3,
1,2006,46,1624,188,14.63,3,88.20,3,74.40,3,30.26,3,10.27,3,137.30,3,.00,3,
1,2006,46,1625,188,14.56,3,88.40,3,54.64,3,30.26,3,10.25,3,136.00,3,.00,3,
1,2006,46,1626,188,14.53,3,88.50,3,73.00,3,30.26,3,10.44,3,137.30,3,.00,3,
1,2006,46,1627,188,14.53,3,88.60,3,67.36,3,30.26,3,10.70,3,137.00,3,.00,3,
1,2006,46,1628,188,14.50,3,88.70,3,43.34,3,30.26,3,10.82,3,136.10,3,.00,3,
1,2006,46,1629,188,14.43,3,88.90,3,83.80,3,30.26,3,11.07,3,134.60,3,.00,3,
1,2006,46,1630,188,14.46,3,89.20,3,85.70,3,30.26,3,11.49,3,137.70,3,.00,3,
1,2006,46,1631,188,14.50,3,89.40,3,81.00,3,30.26,3,11.84,3,136.00,3,.00,3,
1,2006,46,1632,188,14.56,3,89.20,3,26.85,3,30.26,3,11.34,3,136.60,3,.00,3,
1,2006,46,1633,188,14.50,3,89.10,3,32.97,3,30.26,3,11.34,3,133.50,3,.00,3,
1,2006,46,1634,188,14.50,3,89.00,3,37.68,3,30.26,3,11.14,3,132.10,3,.00,3,
1,2006,46,1635,188,14.46,3,89.00,3,36.74,3,30.26,3,11.06,3,132.40,3,.00,3,
1,2006,46,1636,188,14.33,3,88.80,3,54.17,3,30.26,3,10.98,3,127.40,3,.00,3,
1,2006,46,1637,188,14.23,3,89.00,3,20.73,3,30.26,3,10.96,3,125.30,3,.00,3,
1,2006,46,1638,188,14.20,3,89.20,3,17.90,3,30.26,3,11.02,3,124.50,3,.00,3,
1,2006,46,1639,188,14.13,3,89.60,3,44.75,3,30.25,3,11.17,3,126.10,3,.00,3,
1,2006,46,1640,188,14.26,3,89.90,3,19.78,3,30.25,3,12.03,3,129.20,3,.00,3,
1,2006,46,1641,188,14.30,3,90.00,3,19.78,3,30.25,3,12.02,3,126.60,3,.00,3,
1,2006,46,1642,188,14.20,3,89.90,3,18.84,3,30.25,3,12.08,3,125.30,3,.00,3,
1,2006,46,1643,188,14.20,3,90.10,3,18.84,3,30.25,3,12.17,3,125.60,3,.00,3,
1,2006,46,1644,188,14.10,3,90.30,3,23.55,3,30.25,3,11.98,3,124.80,3,.00,3,
1,2006,46,1645,188,14.13,3,90.30,3,29.21,3,30.25,3,12.06,3,126.20,3,.00,3,
1,2006,46,1646,188,14.23,3,90.40,3,21.67,3,30.25,3,11.90,3,125.30,3,.00,3,
1,2006,46,1647,188,14.20,3,90.40,3,19.78,3,30.25,3,11.83,3,126.40,3,.00,3,
1,2006,46,1648,188,14.36,3,90.40,3,21.20,3,30.26,3,12.03,3,127.90,3,.00,3,
1,2006,46,1649,188,14.36,3,90.20,3,18.84,3,30.25,3,11.83,3,128.50,3,.00,3,
1,2006,46,1650,188,14.40,3,90.00,3,52.76,3,30.25,3,11.64,3,130.30,3,.00,3,
1,2006,46,1651,188,14.46,3,89.90,3,55.59,3,30.25,3,11.58,3,130.90,3,.00,3,
1,2006,46,1652,188,14.36,3,89.80,3,49.94,3,30.25,3,11.52,3,132.00,3,.00,3,
1,2006,46,1653,188,14.40,3,89.70,3,50.88,3,30.26,3,11.40,3,131.20,3,.00,3,
1,2006,46,1654,188,14.46,3,89.70,3,48.52,3,30.26,3,11.35,3,131.40,3,.00,3,
1,2006,46,1655,188,14.43,3,89.70,3,50.88,3,30.26,3,11.28,3,136.00,3,.00,3,
1,2006,46,1656,188,14.46,3,89.70,3,48.05,3,30.26,3,11.19,3,134.20,3,.00,3,
1,2006,46,1657,188,14.46,3,89.60,3,65.01,3,30.26,3,11.14,3,134.50,3,.00,3,
1,2006,46,1658,188,14.53,3,89.60,3,56.53,3,30.26,3,10.77,3,134.30,3,.00,3,
1,2006,46,1659,188,14.50,3,89.60,3,50.88,3,30.26,3,10.56,3,134.10,3,.00,3,
1,2006,46,1700,188,14.43,3,89.50,3,34.86,3,30.26,3,10.23,3,133.80,3,.00,3,
1,2006,46,1701,188,14.40,3,89.50,3,42.40,3,30.26,3,10.09,3,133.40,3,.00,3,
1,2006,46,1710,188,14.33,3,89.80,3,33.92,3,30.27,3,9.83,3,133.90,3,.00,3,
1,2006,46,1711,188,14.40,3,89.80,3,32.98,3,30.26,3,9.83,3,131.00,3,.00,3,
1,2006,46,1712,188,14.40,3,89.90,3,32.03,3,30.26,3,10.35,3,131.40,3,.00,3,
1,2006,46,1713,188,14.30,3,90.20,3,33.92,3,30.26,3,10.90,3,133.50,3,.00,3,
1,2006,46,1714,188,14.30,3,90.30,3,33.92,3,30.27,3,10.94,3,133.80,3,.00,3,
1,2006,46,1715,188,14.23,3,90.30,3,33.45,3,30.26,3,11.27,3,134.20,3,.00,3,
1,2006,46,1716,188,14.36,3,90.50,3,33.45,3,30.26,3,11.34,3,133.90,3,.00,3,
1,2006,46,1717,188,14.33,3,90.50,3,32.04,3,30.26,3,11.36,3,131.90,3,.00,3,
1,2006,46,1718,188,14.30,3,90.40,3,32.51,3,30.27,3,11.51,3,132.90,3,.00,3,
1,2006,46,1719,188,14.20,3,90.40,3,32.04,3,30.27,3,11.42,3,132.80,3,.00,3,
1,2006,46,1720,188,14.26,3,90.50,3,31.09,3,30.26,3,11.34,3,133.40,3,.00,3,
1,2006,46,1721,188,14.23,3,90.50,3,30.15,3,30.26,3,11.46,3,132.30,3,.00,3,
1,2006,46,1722,188,14.16,3,90.50,3,30.62,3,30.26,3,11.68,3,131.90,3,.00,3,
1,2006,46,1723,188,14.13,3,90.60,3,32.04,3,30.26,3,11.57,3,132.20,3,.00,3,
1,2006,46,1724,188,14.20,3,90.70,3,31.09,3,30.27,3,11.39,3,132.10,3,.00,3,
1,2006,46,1725,188,14.13,3,90.80,3,33.92,3,30.26,3,11.36,3,132.70,3,.00,3,
1,2006,46,1726,188,14.10,3,90.90,3,31.09,3,30.26,3,11.52,3,132.50,3,.00,3,
1,2006,46,1727,188,14.10,3,90.80,3,32.98,3,30.26,3,11.32,3,131.90,3,.00,3,
1,2006,46,1728,188,14.13,3,91.00,3,33.92,3,30.26,3,11.18,3,131.00,3,.00,3,
1,2006,46,1729,188,14.10,3,91.10,3,31.09,3,30.26,3,11.56,3,131.10,3,.00,3,
1,2006,46,1730,188,14.16,3,91.10,3,35.80,3,30.26,3,11.69,3,130.90,3,.00,3,
1,2006,46,1731,188,14.16,3,91.20,3,31.09,3,30.26,3,12.00,3,131.50,3,.00,3,
1,2006,46,1732,188,14.23,3,91.20,3,31.09,3,30.26,3,11.87,3,131.40,3,.00,3,
1,2006,46,1733,188,14.23,3,91.10,3,31.09,3,30.26,3,11.76,3,131.20,3,.00,3,
1,2006,46,1734,188,14.26,3,91.10,3,31.09,3,30.26,3,11.93,3,129.60,3,.00,3,
1,2006,46,1735,188,14.30,3,91.10,3,31.09,3,30.26,3,12.09,3,129.10,3,.00,3,
1,2006,46,1736,188,14.33,3,91.00,3,32.04,3,30.26,3,12.13,3,130.60,3,.00,3,
1,2006,46,1737,188,14.26,3,90.90,3,31.09,3,30.26,3,12.28,3,130.50,3,.00,3,
1,2006,46,1738,188,14.36,3,90.90,3,31.09,3,30.25,3,12.32,3,130.50,3,.00,3,
1,2006,46,1739,188,14.36,3,90.70,3,31.09,3,30.25,3,12.30,3,129.40,3,.00,3,
1,2006,46,1740,188,14.33,3,90.60,3,31.09,3,30.25,3,12.38,3,130.70,3,.00,3,
1,2006,46,1741,188,14.33,3,90.70,3,31.09,3,30.25,3,12.46,3,131.20,3,.00,3,
1,2006,46,1742,188,14.40,3,90.60,3,31.09,3,30.25,3,12.28,3,132.10,3,.00,3,
1,2006,46,1743,188,14.33,3,90.50,3,31.09,3,30.25,3,12.38,3,132.40,3,.00,3,
1,2006,46,1744,188,14.30,3,90.50,3,31.09,3,30.25,3,12.29,3,131.80,3,.00,3,
1,2006,46,1745,188,14.33,3,90.50,3,31.09,3,30.25,3,12.40,3,131.90,3,.00,3,
1,2006,46,1746,188,14.36,3,90.50,3,31.56,3,30.25,3,12.39,3,132.00,3,.00,3,
1,2006,46,1747,188,14.33,3,90.70,3,32.04,3,30.25,3,12.15,3,131.60,3,.00,3,
1,2006,46,1748,188,14.36,3,90.60,3,32.04,3,30.25,3,12.26,3,131.30,3,.00,3,
1,2006,46,1749,188,14.30,3,90.50,3,32.04,3,30.25,3,12.29,3,130.20,3,.00,3,
1,2006,46,1750,188,14.37,3,90.50,3,32.98,3,30.25,3,12.40,3,130.60,3,.00,3,
1,2006,46,1751,188,14.30,3,90.60,3,32.04,3,30.25,3,12.30,3,131.90,3,.00,3,
1,2006,46,1752,188,14.30,3,90.60,3,32.04,3,30.25,3,12.38,3,131.70,3,.00,3,
1,2006,46,1753,188,14.23,3,90.80,3,32.51,3,30.25,3,12.39,3,131.50,3,.00,3,
1,2006,46,1754,188,14.23,3,90.60,3,32.04,3,30.25,3,12.24,3,133.50,3,.00,3,
1,2006,46,1755,188,14.23,3,90.70,3,32.51,3,30.25,3,12.20,3,134.50,3,.00,3,
1,2006,46,1756,188,14.23,3,90.80,3,32.04,3,30.25,3,12.04,3,135.50,3,.00,3,
1,2006,46,1757,188,14.23,3,90.80,3,32.51,3,30.25,3,12.04,3,136.40,3,.00,3,
1,2006,46,1758,188,14.23,3,90.90,3,32.51,3,30.25,3,11.76,3,134.90,3,.00,3,
1,2006,46,1759,188,14.30,3,90.90,3,32.98,3,30.25,3,11.61,3,133.90,3,.00,3,
1,2006,46,1800,188,14.30,3,90.90,3,32.98,3,30.25,3,11.69,3,133.40,3,.00,3,
1,2006,46,1801,188,14.30,3,90.80,3,32.98,3,30.25,3,11.60,3,134.20,3,.00,3,
1,2006,46,1810,188,14.30,3,90.50,3,32.98,3,30.25,3,11.84,3,131.90,3,.00,3,
1,2006,46,1811,188,14.47,3,90.40,3,32.98,3,30.24,3,11.84,3,130.10,3,.00,3,
1,2006,46,1812,188,14.30,3,90.40,3,32.98,3,30.25,3,12.12,3,130.20,3,.00,3,
1,2006,46,1813,188,14.34,3,90.50,3,32.98,3,30.24,3,12.03,3,130.90,3,.00,3,
1,2006,46,1814,188,14.30,3,90.40,3,32.98,3,30.25,3,11.94,3,131.60,3,.00,3,
1,2006,46,1815,188,14.44,3,90.40,3,32.98,3,30.25,3,11.65,3,128.40,3,.00,3,
1,2006,46,1816,188,14.37,3,90.40,3,32.98,3,30.25,3,11.63,3,129.40,3,.00,3,
1,2006,46,1817,188,14.37,3,90.30,3,33.92,3,30.25,3,11.45,3,127.60,3,.00,3,
1,2006,46,1818,188,14.34,3,90.20,3,33.92,3,30.25,3,11.77,3,126.20,3,.00,3,
1,2006,46,1819,188,14.40,3,90.40,3,34.39,3,30.25,3,11.92,3,128.40,3,.00,3,
1,2006,46,1820,188,14.37,3,90.30,3,34.86,3,30.25,3,12.22,3,128.40,3,.00,3,
1,2006,46,1821,188,14.44,3,90.40,3,34.86,3,30.25,3,12.38,3,129.70,3,.00,3,
1,2006,46,1822,188,14.37,3,90.40,3,34.86,3,30.25,3,12.36,3,127.40,3,.00,3,
1,2006,46,1823,188,14.44,3,90.20,3,33.92,3,30.25,3,12.51,3,127.60,3,.00,3,
1,2006,46,1824,188,14.51,3,90.20,3,33.45,3,30.25,3,12.22,3,129.00,3,.00,3,
1,2006,46,1825,188,14.44,3,90.10,3,33.92,3,30.25,3,12.42,3,128.70,3,.00,3,
1,2006,46,1826,188,14.51,3,90.00,3,34.39,3,30.25,3,11.90,3,126.70,3,.00,3,
1,2006,46,1827,188,14.54,3,90.00,3,33.92,3,30.26,3,11.71,3,125.50,3,.00,3,
1,2006,46,1828,188,14.51,3,90.00,3,33.45,3,30.26,3,11.65,3,127.00,3,.00,3,
1,2006,46,1829,188,14.44,3,89.90,3,33.45,3,30.26,3,11.81,3,129.20,3,.00,3,
1,2006,46,1830,188,14.54,3,89.90,3,33.45,3,30.26,3,11.97,3,129.40,3,.00,3,
1,2006,46,1831,188,14.58,3,89.90,3,32.98,3,30.26,3,12.47,3,127.50,3,.00,3,
1,2006,46,1832,188,14.61,3,89.80,3,32.98,3,30.26,3,12.38,3,129.60,3,.00,3,
1,2006,46,1833,188,14.54,3,89.70,3,32.98,3,30.26,3,12.35,3,129.10,3,.00,3,
1,2006,46,1834,188,14.61,3,89.60,3,32.98,3,30.26,3,12.83,3,129.40,3,.00,3,
1,2006,46,1835,188,14.64,3,89.60,3,32.98,3,30.26,3,13.01,3,125.50,3,.00,3,
1,2006,46,1836,188,14.68,3,89.50,3,32.98,3,30.26,3,13.21,3,128.20,3,.00,3,
1,2006,46,1837,188,14.71,3,89.40,3,32.98,3,30.26,3,13.50,3,128.00,3,.00,3,
1,2006,46,1838,188,14.68,3,89.40,3,32.98,3,30.26,3,13.51,3,126.60,3,.00,3,
1,2006,46,1839,188,14.71,3,89.40,3,32.98,3,30.26,3,13.54,3,126.80,3,.00,3,
1,2006,46,1840,188,14.64,3,89.30,3,31.09,3,30.26,3,13.61,3,129.50,3,.00,3,
1,2006,46,1841,188,14.68,3,89.30,3,32.98,3,30.26,3,13.51,3,129.60,3,.00,3,
1,2006,46,1842,188,14.68,3,89.30,3,32.51,3,30.26,3,13.64,3,128.40,3,.00,3,
1,2006,46,1843,188,14.64,3,89.30,3,32.98,3,30.26,3,13.56,3,128.20,3,.00,3,
1,2006,46,1844,188,14.71,3,89.30,3,32.98,3,30.26,3,13.71,3,127.40,3,.00,3,
1,2006,46,1845,188,14.61,3,89.20,3,32.98,3,30.26,3,13.43,3,129.00,3,.00,3,
1,2006,46,1846,188,14.61,3,89.30,3,32.98,3,30.26,3,13.44,3,129.30,3,.00,3,
1,2006,46,1847,188,14.61,3,89.40,3,32.98,3,30.26,3,13.54,3,128.40,3,.00,3,
1,2006,46,1848,188,14.65,3,89.50,3,32.98,3,30.26,3,13.31,3,130.00,3,.00,3,
1,2006,46,1849,188,14.55,3,89.40,3,32.98,3,30.26,3,13.34,3,126.60,3,.00,3,
1,2006,46,1850,188,14.48,3,89.50,3,32.03,3,30.26,3,13.68,3,127.20,3,.00,3,
1,2006,46,1851,188,14.41,3,89.60,3,31.56,3,30.26,3,13.98,3,127.00,3,.00,3,
1,2006,46,1852,188,14.55,3,89.80,3,32.50,3,30.26,3,13.98,3,126.50,3,.00,3,
1,2006,46,1853,188,14.55,3,89.80,3,32.98,3,30.26,3,14.24,3,126.20,3,.00,3,
1,2006,46,1854,188,14.51,3,90.00,3,32.98,3,30.26,3,14.24,3,126.10,3,.00,3,
1,2006,46,1855,188,14.51,3,90.00,3,32.98,3,30.26,3,14.50,3,126.60,3,.00,3,
1,2006,46,1856,188,14.58,3,90.00,3,32.98,3,30.26,3,14.93,3,126.60,3,.00,3,
1,2006,46,1857,188,14.61,3,90.10,3,32.98,3,30.26,3,15.10,3,127.60,3,.00,3,
1,2006,46,1858,188,14.65,3,89.90,3,33.92,3,30.25,3,15.55,3,127.30,3,.00,3,
1,2006,46,1859,188,14.61,3,89.90,3,32.98,3,30.26,3,16.20,3,125.70,3,.00,3,
1,2006,46,1900,188,14.58,3,89.80,3,33.92,3,30.25,3,16.26,3,126.80,3,.00,3,
1,2006,46,1901,188,14.58,3,89.80,3,33.92,3,30.25,3,16.48,3,126.60,3,.00,3,
1,2006,46,1910,188,14.85,3,89.40,3,32.98,3,30.26,3,16.28,3,123.70,3,.00,3,
1,2006,46,1911,188,14.85,3,89.50,3,33.45,3,30.26,3,16.28,3,123.10,3,.00,3,
1,2006,46,1912,188,14.85,3,89.40,3,33.92,3,30.26,3,15.40,3,124.40,3,.00,3,
1,2006,46,1913,188,14.88,3,89.40,3,32.98,3,30.26,3,15.28,3,124.70,3,.00,3,
1,2006,46,1914,188,14.81,3,89.10,3,32.98,3,30.26,3,14.97,3,125.60,3,.00,3,
1,2006,46,1915,188,14.85,3,89.20,3,33.92,3,30.27,3,14.71,3,125.90,3,.00,3,
1,2006,46,1916,188,14.98,3,89.80,3,34.86,3,30.27,3,15.16,3,129.10,3,.00,3,
1,2006,46,1917,188,15.05,3,89.60,3,32.98,3,30.26,3,15.01,3,129.60,3,.00,3,
1,2006,46,1918,188,15.11,3,89.00,3,32.98,3,30.27,3,14.75,3,128.10,3,.00,3,
1,2006,46,1919,188,15.11,3,88.60,3,32.98,3,30.27,3,14.57,3,127.80,3,.00,3,
1,2006,46,1920,188,15.05,3,88.60,3,32.98,3,30.27,3,14.18,3,127.80,3,.00,3,
1,2006,46,1921,188,15.01,3,88.60,3,32.98,3,30.27,3,14.04,3,128.10,3,.00,3,
1,2006,46,1922,188,14.98,3,88.70,3,32.98,3,30.27,3,14.19,3,126.20,3,.00,3,
1,2006,46,1923,188,14.95,3,88.80,3,32.98,3,30.27,3,14.35,3,125.90,3,.00,3,
1,2006,46,1924,188,14.91,3,88.80,3,32.98,3,30.27,3,14.36,3,126.30,3,.00,3,
1,2006,46,1925,188,14.95,3,88.90,3,32.98,3,30.27,3,13.98,3,127.50,3,.00,3,
1,2006,46,1926,188,14.91,3,89.10,3,32.98,3,30.27,3,14.04,3,126.20,3,.00,3,
1,2006,46,1927,188,14.88,3,89.10,3,32.98,3,30.27,3,14.12,3,124.40,3,.00,3,
1,2006,46,1928,188,14.81,3,89.10,3,32.98,3,30.27,3,14.11,3,126.00,3,.00,3,
1,2006,46,1929,188,14.88,3,89.30,3,33.92,3,30.27,3,13.81,3,125.40,3,.00,3,
1,2006,46,1930,188,14.81,3,89.40,3,33.45,3,30.27,3,13.76,3,127.30,3,.00,3,
1,2006,46,1931,188,14.91,3,89.30,3,32.98,3,30.27,3,13.90,3,126.80,3,.00,3,
1,2006,46,1932,188,14.88,3,89.30,3,32.98,3,30.27,3,13.47,3,127.70,3,.00,3,
1,2006,46,1933,188,14.91,3,89.20,3,32.98,3,30.27,3,13.52,3,126.90,3,.00,3,
1,2006,46,1934,188,14.75,3,89.20,3,33.45,3,30.27,3,13.65,3,127.80,3,.00,3,
1,2006,46,1935,188,14.81,3,89.40,3,33.92,3,30.27,3,13.75,3,127.40,3,.00,3,
1,2006,46,1936,188,14.75,3,89.50,3,33.45,3,30.27,3,13.93,3,129.70,3,.00,3,
1,2006,46,1937,188,14.68,3,89.60,3,34.39,3,30.27,3,13.89,3,128.70,3,.00,3,
1,2006,46,1938,188,14.71,3,89.60,3,34.39,3,30.27,3,13.73,3,126.70,3,.00,3,
1,2006,46,1939,188,14.75,3,89.70,3,34.86,3,30.27,3,13.70,3,127.20,3,.00,3,
1,2006,46,1940,188,14.71,3,89.70,3,34.86,3,30.27,3,13.43,3,127.30,3,.00,3,
1,2006,46,1941,188,14.68,3,89.70,3,34.86,3,30.27,3,13.23,3,128.90,3,.00,3,
1,2006,46,1942,188,14.68,3,89.80,3,34.86,3,30.27,3,13.22,3,129.00,3,.00,3,
1,2006,46,1943,188,14.72,3,90.00,3,34.86,3,30.27,3,13.14,3,129.60,3,.00,3,
1,2006,46,1944,188,14.68,3,90.00,3,34.86,3,30.27,3,13.01,3,130.60,3,.00,3,
1,2006,46,1945,188,14.72,3,89.80,3,34.86,3,30.27,3,12.75,3,131.10,3,.00,3,
1,2006,46,1946,188,14.75,3,89.90,3,34.86,3,30.27,3,12.58,3,130.20,3,.00,3,
1,2006,46,1947,188,14.65,3,89.90,3,34.86,3,30.27,3,12.55,3,132.20,3,.00,3,
1,2006,46,1948,188,14.65,3,89.90,3,34.39,3,30.27,3,12.61,3,133.40,3,.00,3,
1,2006,46,1949,188,14.62,3,89.90,3,34.39,3,30.27,3,12.48,3,132.20,3,.00,3,
1,2006,46,1950,188,14.62,3,89.90,3,34.86,3,30.27,3,12.46,3,132.50,3,.00,3,
1,2006,46,1951,188,14.65,3,89.80,3,34.39,3,30.28,3,12.59,3,133.10,3,.00,3,
1,2006,46,1952,188,14.68,3,89.80,3,34.86,3,30.28,3,12.40,3,132.70,3,.00,3,
1,2006,46,1953,188,14.55,3,89.90,3,33.92,3,30.28,3,12.67,3,134.30,3,.00,3,
1,2006,46,1954,188,14.75,3,89.90,3,34.39,3,30.28,3,12.71,3,132.30,3,.00,3,
1,2006,46,1955,188,14.71,3,89.80,3,33.92,3,30.28,3,12.80,3,134.50,3,.00,3,
1,2006,46,1956,188,14.68,3,89.80,3,33.92,3,30.28,3,13.00,3,135.60,3,.00,3,
1,2006,46,1957,188,14.75,3,89.70,3,33.45,3,30.28,3,12.87,3,135.50,3,.00,3,
1,2006,46,1958,188,14.75,3,89.60,3,33.45,3,30.28,3,12.99,3,136.00,3,.00,3,
1,2006,46,1959,188,14.78,3,89.50,3,33.92,3,30.28,3,12.92,3,135.20,3,.00,3,
1,2006,46,2000,188,14.65,3,89.50,3,32.98,3,30.28,3,13.07,3,136.40,3,.00,3,
1,2006,46,2001,188,14.78,3,89.60,3,33.92,3,30.28,3,13.32,3,136.60,3,.00,3,
1,2006,46,2010,188,14.81,3,89.30,3,33.92,3,30.27,3,13.41,3,133.40,3,.00,3,
1,2006,46,2011,188,14.85,3,89.30,3,33.45,3,30.27,3,13.41,3,134.90,3,.00,3,
1,2006,46,2012,188,14.75,3,89.30,3,33.45,3,30.27,3,13.61,3,135.80,3,.00,3,
1,2006,46,2013,188,14.75,3,89.20,3,34.39,3,30.27,3,13.71,3,134.70,3,.00,3,
1,2006,46,2014,188,14.78,3,89.20,3,33.92,3,30.27,3,13.47,3,135.60,3,.00,3,
1,2006,46,2015,188,14.65,3,89.20,3,34.86,3,30.27,3,13.40,3,136.30,3,.00,3,
1,2006,46,2016,188,14.61,3,89.20,3,34.39,3,30.27,3,13.29,3,137.20,3,.00,3,
1,2006,46,2017,188,14.51,3,89.20,3,34.86,3,30.27,3,13.16,3,136.20,3,.00,3,
1,2006,46,2018,188,14.58,3,89.40,3,34.86,3,30.28,3,13.27,3,136.80,3,.00,3,
1,2006,46,2019,188,14.48,3,89.60,3,34.86,3,30.28,3,13.21,3,135.00,3,.00,3,
1,2006,46,2020,188,14.48,3,89.80,3,34.86,3,30.28,3,13.25,3,135.50,3,.00,3,
1,2006,46,2021,188,14.41,3,89.90,3,34.86,3,30.28,3,13.09,3,132.40,3,.00,3,
1,2006,46,2022,188,14.45,3,90.00,3,34.86,3,30.28,3,13.01,3,131.20,3,.00,3,
1,2006,46,2023,188,14.55,3,90.20,3,34.86,3,30.28,3,13.24,3,132.90,3,.00,3,
1,2006,46,2024,188,14.55,3,90.10,3,34.86,3,30.28,3,12.92,3,131.20,3,.00,3,
1,2006,46,2025,188,14.58,3,90.10,3,40.51,3,30.28,3,13.09,3,131.20,3,.00,3,
1,2006,46,2026,188,14.61,3,89.90,3,38.63,3,30.28,3,12.90,3,129.90,3,.00,3,
1,2006,46,2027,188,14.68,3,89.80,3,36.75,3,30.28,3,12.92,3,131.60,3,.00,3,
1,2006,46,2028,188,14.68,3,89.70,3,36.75,3,30.28,3,12.82,3,132.00,3,.00,3,
1,2006,46,2029,188,14.61,3,89.60,3,36.27,3,30.28,3,12.54,3,133.40,3,.00,3,
1,2006,46,2030,188,14.58,3,89.40,3,35.33,3,30.28,3,12.36,3,132.30,3,.00,3,
1,2006,46,2031,188,14.61,3,89.40,3,34.86,3,30.28,3,12.36,3,134.10,3,.00,3,
1,2006,46,2032,188,14.58,3,89.50,3,34.86,3,30.28,3,12.02,3,134.60,3,.00,3,
1,2006,46,2033,188,14.61,3,89.50,3,34.86,3,30.28,3,11.92,3,135.90,3,.00,3,
1,2006,46,2034,188,14.51,3,89.70,3,34.86,3,30.28,3,12.01,3,134.40,3,.00,3,
1,2006,46,2035,188,14.51,3,89.70,3,35.80,3,30.28,3,11.83,3,133.90,3,.00,3,
1,2006,46,2036,188,14.58,3,89.70,3,35.33,3,30.28,3,11.86,3,134.30,3,.00,3,
1,2006,46,2037,188,14.58,3,89.80,3,35.80,3,30.28,3,11.85,3,133.80,3,.00,3,
1,2006,46,2038,188,14.52,3,89.80,3,35.80,3,30.28,3,11.97,3,133.70,3,.00,3,
1,2006,46,2039,188,14.58,3,89.80,3,35.80,3,30.28,3,11.84,3,132.60,3,.00,3,
1,2006,46,2040,188,14.52,3,89.70,3,35.80,3,30.28,3,11.69,3,130.40,3,.00,3,
1,2006,46,2041,188,14.58,3,89.80,3,35.80,3,30.28,3,11.42,3,130.40,3,.00,3,
1,2006,46,2042,188,14.58,3,89.70,3,35.80,3,30.28,3,11.45,3,132.50,3,.00,3,
1,2006,46,2043,188,14.58,3,89.80,3,35.80,3,30.28,3,11.58,3,130.80,3,.00,3,
1,2006,46,2044,188,14.58,3,89.70,3,36.74,3,30.28,3,11.78,3,130.30,3,.00,3,
1,2006,46,2045,188,14.62,3,89.80,3,36.74,3,30.28,3,11.98,3,130.20,3,.00,3,
1,2006,46,2046,188,14.52,3,89.80,3,61.24,3,30.28,3,11.93,3,130.00,3,.00,3,
1,2006,46,2047,188,14.48,3,89.90,3,62.18,3,30.28,3,11.84,3,130.40,3,.00,3,
1,2006,46,2048,188,14.52,3,89.80,3,63.13,3,30.28,3,11.66,3,131.30,3,.00,3,
1,2006,46,2049,188,14.45,3,89.80,3,57.47,3,30.28,3,11.62,3,131.40,3,.00,3,
1,2006,46,2050,188,14.42,3,90.00,3,57.47,3,30.28,3,11.51,3,131.10,3,.00,3,
1,2006,46,2051,188,14.42,3,90.00,3,57.00,3,30.28,3,11.62,3,132.20,3,.00,3,
1,2006,46,2052,188,14.38,3,90.10,3,56.53,3,30.29,3,11.52,3,131.90,3,.00,3,
1,2006,46,2053,188,14.38,3,90.10,3,73.00,3,30.29,3,11.45,3,132.10,3,.00,3,
1,2006,46,2054,188,14.35,3,90.30,3,72.50,3,30.29,3,11.32,3,130.80,3,.00,3,
1,2006,46,2055,188,14.28,3,90.30,3,72.50,3,30.28,3,11.54,3,130.60,3,.00,3,
1,2006,46,2056,188,14.32,3,90.40,3,72.50,3,30.28,3,11.56,3,131.00,3,.00,3,
1,2006,46,2057,188,14.35,3,90.40,3,72.50,3,30.28,3,11.63,3,131.30,3,.00,3,
1,2006,46,2058,188,14.28,3,90.40,3,72.50,3,30.28,3,11.72,3,130.90,3,.00,3,
1,2006,46,2059,188,14.35,3,90.50,3,72.50,3,30.28,3,12.10,3,130.10,3,.00,3,
1,2006,46,2100,188,14.38,3,90.60,3,72.10,3,30.28,3,12.40,3,130.20,3,.00,3,
1,2006,46,2101,188,14.38,3,90.50,3,71.60,3,30.28,3,12.61,3,130.30,3,.00,3,
1,2006,46,2110,188,14.25,3,90.50,3,68.31,3,30.28,3,12.93,3,133.40,3,.00,3,
1,2006,46,2111,188,14.22,3,90.50,3,67.84,3,30.28,3,12.93,3,130.50,3,.00,3,
1,2006,46,2112,188,14.25,3,90.60,3,66.89,3,30.28,3,12.34,3,130.50,3,.00,3,
1,2006,46,2113,188,14.18,3,90.70,3,66.89,3,30.28,3,12.25,3,133.00,3,.00,3,
1,2006,46,2114,188,14.18,3,90.70,3,65.95,3,30.28,3,12.28,3,134.70,3,.00,3,
1,2006,46,2115,188,14.18,3,90.70,3,64.07,3,30.28,3,12.57,3,134.40,3,.00,3,
1,2006,46,2116,188,14.08,3,90.90,3,63.13,3,30.28,3,12.88,3,136.00,3,.00,3,
1,2006,46,2117,188,14.22,3,90.90,3,62.65,3,30.27,3,13.21,3,132.30,3,.00,3,
1,2006,46,2118,188,14.18,3,91.00,3,61.24,3,30.27,3,13.30,3,132.40,3,.00,3,
1,2006,46,2119,188,14.12,3,91.10,3,46.17,3,30.27,3,13.63,3,133.80,3,.00,3,
1,2006,46,2120,188,14.18,3,91.10,3,46.17,3,30.27,3,13.61,3,132.90,3,.00,3,
1,2006,46,2121,188,14.18,3,91.20,3,46.17,3,30.28,3,13.96,3,133.50,3,.00,3,
1,2006,46,2122,188,14.25,3,91.20,3,46.17,3,30.28,3,14.00,3,133.00,3,.00,3,
1,2006,46,2123,188,14.25,3,91.10,3,45.22,3,30.28,3,13.88,3,131.20,3,.00,3,
1,2006,46,2124,188,14.32,3,91.00,3,44.28,3,30.28,3,14.18,3,133.10,3,.00,3,
1,2006,46,2125,188,14.38,3,91.00,3,43.81,3,30.27,3,14.14,3,130.50,3,.00,3,
1,2006,46,2126,188,14.38,3,90.90,3,43.34,3,30.28,3,14.17,3,131.20,3,.00,3,
1,2006,46,2127,188,14.38,3,90.80,3,42.40,3,30.28,3,14.21,3,128.90,3,.00,3,
1,2006,46,2128,188,14.48,3,90.70,3,42.40,3,30.27,3,14.09,3,129.70,3,.00,3,
1,2006,46,2129,188,14.45,3,90.60,3,40.98,3,30.28,3,13.98,3,129.20,3,.00,3,
1,2006,46,2130,188,14.42,3,90.40,3,41.46,3,30.28,3,13.82,3,129.40,3,.00,3,
1,2006,46,2131,188,14.45,3,90.30,3,36.74,3,30.28,3,13.87,3,129.50,3,.00,3,
1,2006,46,2132,188,14.38,3,90.20,3,27.32,3,30.27,3,14.02,3,129.20,3,.00,3,
1,2006,46,2133,188,14.42,3,90.20,3,26.38,3,30.28,3,14.13,3,129.80,3,.00,3,
1,2006,46,2134,188,14.42,3,90.30,3,25.44,3,30.28,3,14.13,3,129.90,3,.00,3,
1,2006,46,2135,188,14.38,3,90.20,3,30.15,3,30.27,3,14.27,3,129.70,3,.00,3,
1,2006,46,2136,188,14.38,3,90.30,3,31.09,3,30.28,3,14.45,3,129.90,3,.00,3,
1,2006,46,2137,188,14.38,3,90.40,3,31.09,3,30.27,3,14.59,3,130.70,3,.00,3,
1,2006,46,2138,188,14.38,3,90.40,3,31.09,3,30.27,3,14.82,3,129.50,3,.00,3,
1,2006,46,2139,188,14.38,3,90.40,3,29.21,3,30.27,3,15.20,3,128.50,3,.00,3,
1,2006,46,2140,188,14.45,3,90.40,3,29.68,3,30.27,3,15.49,3,128.00,3,.00,3,
1,2006,46,2141,188,14.38,3,90.30,3,32.98,3,30.27,3,15.70,3,128.80,3,.00,3,
1,2006,46,2142,188,14.38,3,90.30,3,32.03,3,30.27,3,15.83,3,128.10,3,.00,3,
1,2006,46,2143,188,14.35,3,90.30,3,31.09,3,30.27,3,15.90,3,129.70,3,.00,3,
1,2006,46,2144,188,14.38,3,90.30,3,31.09,3,30.27,3,15.56,3,128.90,3,.00,3,
1,2006,46,2145,188,14.38,3,90.10,3,31.09,3,30.27,3,15.66,3,127.50,3,.00,3,
1,2006,46,2146,188,14.35,3,90.00,3,31.56,3,30.27,3,15.48,3,128.50,3,.00,3,
1,2006,46,2147,188,14.45,3,90.20,3,31.56,3,30.27,3,15.51,3,126.40,3,.00,3,
1,2006,46,2148,188,14.35,3,90.10,3,32.50,3,30.27,3,15.37,3,128.50,3,.00,3,
1,2006,46,2149,188,14.42,3,90.10,3,32.50,3,30.27,3,15.49,3,126.60,3,.00,3,
1,2006,46,2150,188,14.45,3,89.90,3,32.50,3,30.27,3,15.55,3,127.60,3,.00,3,
1,2006,46,2151,188,14.42,3,90.00,3,32.98,3,30.27,3,15.62,3,126.70,3,.00,3,
1,2006,46,2152,188,14.45,3,90.00,3,32.98,3,30.27,3,15.50,3,127.60,3,.00,3,
1,2006,46,2153,188,14.32,3,90.10,3,32.98,3,30.27,3,15.45,3,127.40,3,.00,3,
1,2006,46,2154,188,14.42,3,90.10,3,32.98,3,30.27,3,15.95,3,128.60,3,.00,3,
1,2006,46,2155,188,14.42,3,90.10,3,32.98,3,30.27,3,15.80,3,131.10,3,.00,3,
1,2006,46,2156,188,14.52,3,90.10,3,32.98,3,30.27,3,16.09,3,131.30,3,.00,3,
1,2006,46,2157,188,14.42,3,90.20,3,32.98,3,30.27,3,16.16,3,127.30,3,.00,3,
1,2006,46,2158,188,14.45,3,90.20,3,32.98,3,30.27,3,16.08,3,128.90,3,.00,3,
1,2006,46,2159,188,14.42,3,90.10,3,32.98,3,30.27,3,16.21,3,127.90,3,.00,3,
1,2006,46,2200,188,14.48,3,90.10,3,32.98,3,30.27,3,16.24,3,131.70,3,.00,3,
1,2006,46,2201,188,14.55,3,90.10,3,31.56,3,30.27,3,16.10,3,129.60,3,.00,3,
1,2006,46,2210,188,14.78,3,89.40,3,27.32,3,30.27,3,16.02,3,126.80,3,.00,3,
1,2006,46,2211,188,14.82,3,89.30,3,27.32,3,30.27,3,16.02,3,122.70,3,.00,3,
1,2006,46,2212,188,14.78,3,89.20,3,26.85,3,30.27,3,16.33,3,129.30,3,.00,3,
1,2006,46,2213,188,14.75,3,89.40,3,27.32,3,30.27,3,16.06,3,128.80,3,.00,3,
1,2006,46,2214,188,14.78,3,89.30,3,27.32,3,30.27,3,15.83,3,126.90,3,.00,3,
1,2006,46,2215,188,14.75,3,89.40,3,27.32,3,30.27,3,15.64,3,129.80,3,.00,3,
1,2006,46,2216,188,14.78,3,89.40,3,26.38,3,30.27,3,15.48,3,129.40,3,.00,3,
1,2006,46,2217,188,14.88,3,89.40,3,27.32,3,30.27,3,15.68,3,127.40,3,.00,3,
1,2006,46,2218,188,14.82,3,89.30,3,27.32,3,30.27,3,15.22,3,129.10,3,.00,3,
1,2006,46,2219,188,14.85,3,89.30,3,27.79,3,30.27,3,15.24,3,128.80,3,.00,3,
1,2006,46,2220,188,14.78,3,89.30,3,29.21,3,30.27,3,14.87,3,126.70,3,.00,3,
1,2006,46,2221,188,14.78,3,89.40,3,29.21,3,30.27,3,14.75,3,129.20,3,.00,3,
1,2006,46,2222,188,14.75,3,89.40,3,29.21,3,30.27,3,14.68,3,129.10,3,.00,3,
1,2006,46,2223,188,14.72,3,89.50,3,29.21,3,30.27,3,14.44,3,127.00,3,.00,3,
1,2006,46,2224,188,14.75,3,89.50,3,29.68,3,30.27,3,14.29,3,127.90,3,.00,3,
1,2006,46,2225,188,14.72,3,89.70,3,30.62,3,30.27,3,14.51,3,124.90,3,.00,3,
1,2006,46,2226,188,14.72,3,89.80,3,29.68,3,30.27,3,14.97,3,127.10,3,.00,3,
1,2006,46,2227,188,14.75,3,89.80,3,29.21,3,30.27,3,15.20,3,127.60,3,.00,3,
1,2006,46,2228,188,14.72,3,89.70,3,29.21,3,30.26,3,15.36,3,126.60,3,.00,3,
1,2006,46,2229,188,14.82,3,89.60,3,29.21,3,30.26,3,15.38,3,125.20,3,.00,3,
1,2006,46,2230,188,14.75,3,89.60,3,29.21,3,30.26,3,15.31,3,125.20,3,.00,3,
1,2006,46,2231,188,14.72,3,89.60,3,29.21,3,30.26,3,15.12,3,122.30,3,.00,3,
1,2006,46,2232,188,14.65,3,89.70,3,29.21,3,30.26,3,15.54,3,125.50,3,.00,3,
1,2006,46,2233,188,14.62,3,89.90,3,29.21,3,30.26,3,15.89,3,126.50,3,.00,3,
1,2006,46,2234,188,14.72,3,89.80,3,29.21,3,30.26,3,15.70,3,125.90,3,.00,3,
1,2006,46,2235,188,14.62,3,89.90,3,29.68,3,30.26,3,15.73,3,126.90,3,.00,3,
1,2006,46,2236,188,14.68,3,90.00,3,29.21,3,30.26,3,15.53,3,123.70,3,.00,3,
1,2006,46,2237,188,14.55,3,90.00,3,29.21,3,30.26,3,15.63,3,125.20,3,.00,3,
1,2006,46,2238,188,14.62,3,90.20,3,29.21,3,30.26,3,15.86,3,122.90,3,.00,3,
1,2006,46,2239,188,14.62,3,90.30,3,29.21,3,30.26,3,16.13,3,126.50,3,.00,3,
1,2006,46,2240,188,14.58,3,90.20,3,29.21,3,30.26,3,15.50,3,126.80,3,.00,3,
1,2006,46,2241,188,14.55,3,90.30,3,29.68,3,30.26,3,15.83,3,125.90,3,.00,3,
1,2006,46,2242,188,14.55,3,90.40,3,29.21,3,30.26,3,15.64,3,125.30,3,.00,3,
1,2006,46,2243,188,14.55,3,90.40,3,29.21,3,30.26,3,15.87,3,124.40,3,.00,3,
1,2006,46,2244,188,14.62,3,90.40,3,29.68,3,30.26,3,15.66,3,125.00,3,.00,3,
1,2006,46,2245,188,14.58,3,90.40,3,29.21,3,30.26,3,15.95,3,127.30,3,.00,3,
1,2006,46,2246,188,14.58,3,90.40,3,32.98,3,30.26,3,15.82,3,126.00,3,.00,3,
1,2006,46,2247,188,14.58,3,90.40,3,31.09,3,30.26,3,15.70,3,126.00,3,.00,3,
1,2006,46,2248,188,14.55,3,90.40,3,31.09,3,30.26,3,15.61,3,127.20,3,.00,3,
1,2006,46,2249,188,14.48,3,90.50,3,31.56,3,30.26,3,15.52,3,126.80,3,.00,3,
1,2006,46,2250,188,14.55,3,90.60,3,32.98,3,30.26,3,15.66,3,123.50,3,.00,3,
1,2006,46,2251,188,14.58,3,90.60,3,32.03,3,30.26,3,15.62,3,123.50,3,.00,3,
1,2006,46,2252,188,14.55,3,90.70,3,32.98,3,30.26,3,16.15,3,124.50,3,.00,3,
1,2006,46,2253,188,14.62,3,90.70,3,32.98,3,30.26,3,16.28,3,125.40,3,.00,3,
1,2006,46,2254,188,14.58,3,90.70,3,32.98,3,30.26,3,16.30,3,127.30,3,.00,3,
1,2006,46,2255,188,14.58,3,90.60,3,32.98,3,30.25,3,16.60,3,126.80,3,.00,3,
1,2006,46,2256,188,14.62,3,90.70,3,32.98,3,30.25,3,16.64,3,128.60,3,.00,3,
1,2006,46,2257,188,14.58,3,90.80,3,32.98,3,30.25,3,16.82,3,128.30,3,.00,3,
1,2006,46,2258,188,14.58,3,90.70,3,32.98,3,30.25,3,16.46,3,127.10,3,.00,3,
1,2006,46,2259,188,14.55,3,90.60,3,32.98,3,30.25,3,16.70,3,128.10,3,.00,3,
1,2006,46,2300,188,14.52,3,90.70,3,32.98,3,30.25,3,16.67,3,127.80,3,.00,3,
1,2006,46,2301,188,14.52,3,90.80,3,32.98,3,30.25,3,16.69,3,127.00,3,.00,3,
1,2006,46,2310,188,14.35,3,91.10,3,31.09,3,30.25,3,16.56,3,128.80,3,.00,3,
1,2006,46,2311,188,14.28,3,91.20,3,31.09,3,30.25,3,16.56,3,127.50,3,.00,3,
1,2006,46,2312,188,14.42,3,91.30,3,31.09,3,30.25,3,17.04,3,127.50,3,.00,3,
1,2006,46,2313,188,14.32,3,91.40,3,30.62,3,30.24,3,17.16,3,129.10,3,.00,3,
1,2006,46,2314,188,14.28,3,91.40,3,31.09,3,30.25,3,17.47,3,129.40,3,.00,3,
1,2006,46,2315,188,14.42,3,91.40,3,31.09,3,30.25,3,17.73,3,130.50,3,.00,3,
1,2006,46,2316,188,14.32,3,91.60,3,32.98,3,30.25,3,18.09,3,131.90,3,.00,3,
1,2006,46,2317,188,14.35,3,91.50,3,33.92,3,30.24,3,18.26,3,130.00,3,.00,3,
1,2006,46,2318,188,14.35,3,91.40,3,34.39,3,30.24,3,17.76,3,130.60,3,.00,3,
1,2006,46,2319,188,14.35,3,91.40,3,33.92,3,30.25,3,17.86,3,131.10,3,.00,3,
1,2006,46,2320,188,14.32,3,91.40,3,32.98,3,30.25,3,17.63,3,131.40,3,.00,3,
1,2006,46,2321,188,14.35,3,91.40,3,33.92,3,30.25,3,17.76,3,130.40,3,.00,3,
1,2006,46,2322,188,14.32,3,91.40,3,34.86,3,30.24,3,17.88,3,131.30,3,.00,3,
1,2006,46,2323,188,14.35,3,91.50,3,34.86,3,30.25,3,18.06,3,131.00,3,.00,3,
1,2006,46,2324,188,14.28,3,91.50,3,34.86,3,30.25,3,18.27,3,131.10,3,.00,3,
1,2006,46,2325,188,14.35,3,91.40,3,34.86,3,30.25,3,17.86,3,131.20,3,.00,3,
1,2006,46,2326,188,14.35,3,91.40,3,34.86,3,30.25,3,17.89,3,130.40,3,.00,3,
1,2006,46,2327,188,14.28,3,91.40,3,34.86,3,30.25,3,17.94,3,131.00,3,.00,3,
1,2006,46,2328,188,14.35,3,91.40,3,34.86,3,30.25,3,18.02,3,133.30,3,.00,3,
1,2006,46,2329,188,14.32,3,91.30,3,33.92,3,30.25,3,17.80,3,130.20,3,.00,3,
1,2006,46,2330,188,14.35,3,91.40,3,34.86,3,30.24,3,17.81,3,132.60,3,.00,3,
1,2006,46,2331,188,14.35,3,91.40,3,34.86,3,30.24,3,17.58,3,130.20,3,.00,3,
1,2006,46,2332,188,14.35,3,91.50,3,34.86,3,30.24,3,17.38,3,129.90,3,.00,3,
1,2006,46,2333,188,14.32,3,91.40,3,34.86,3,30.24,3,17.25,3,128.40,3,.00,3,
1,2006,46,2334,188,14.32,3,91.40,3,34.86,3,30.24,3,17.38,3,130.30,3,.00,3,
1,2006,46,2335,188,14.32,3,91.40,3,34.86,3,30.24,3,17.19,3,130.60,3,.00,3,
1,2006,46,2336,188,14.35,3,91.40,3,34.86,3,30.24,3,17.07,3,129.60,3,.00,3,
1,2006,46,2337,188,14.28,3,91.50,3,34.86,3,30.24,3,16.89,3,130.50,3,.00,3,
1,2006,46,2338,188,14.32,3,91.50,3,34.86,3,30.24,3,16.73,3,131.50,3,.00,3,
1,2006,46,2339,188,14.32,3,91.60,3,33.92,3,30.24,3,16.56,3,130.60,3,.00,3,
1,2006,46,2340,188,14.32,3,91.50,3,33.92,3,30.24,3,16.79,3,132.50,3,.00,3,
1,2006,46,2341,188,14.28,3,91.50,3,33.92,3,30.24,3,16.43,3,131.50,3,.00,3,
1,2006,46,2342,188,14.18,3,91.60,3,32.98,3,30.24,3,16.57,3,132.70,3,.00,3,
1,2006,46,2343,188,14.18,3,91.60,3,32.98,3,30.24,3,16.75,3,132.10,3,.00,3,
1,2006,46,2344,188,14.15,3,91.70,3,34.39,3,30.24,3,16.69,3,131.60,3,.00,3,
1,2006,46,2345,188,14.18,3,91.70,3,34.39,3,30.24,3,16.36,3,132.50,3,.00,3,
1,2006,46,2346,188,14.15,3,91.80,3,34.39,3,30.24,3,16.60,3,132.30,3,.00,3,
1,2006,46,2347,188,14.15,3,91.80,3,33.92,3,30.24,3,16.42,3,132.70,3,.00,3,
1,2006,46,2348,188,14.08,3,91.80,3,32.98,3,30.23,3,16.38,3,133.40,3,.00,3,
1,2006,46,2349,188,14.05,3,91.80,3,32.98,3,30.23,3,16.46,3,131.20,3,.00,3,
1,2006,46,2350,188,14.18,3,91.90,3,32.98,3,30.24,3,16.18,3,130.50,3,.00,3,
1,2006,46,2351,188,14.05,3,91.90,3,36.74,3,30.24,3,16.33,3,129.10,3,.00,3,
1,2006,46,2352,188,14.12,3,92.00,3,34.86,3,30.23,3,16.13,3,131.50,3,.00,3,
1,2006,46,2353,188,14.05,3,92.00,3,34.86,3,30.23,3,15.97,3,128.90,3,.00,3,
1,2006,46,2354,188,14.02,3,91.90,3,34.86,3,30.23,3,15.64,3,132.40,3,.00,3,
1,2006,46,2355,188,13.98,3,92.00,3,34.86,3,30.24,3,15.89,3,130.50,3,.00,3,
1,2006,46,2356,188,14.05,3,92.10,3,34.86,3,30.23,3,15.79,3,132.90,3,.00,3,
1,2006,46,2357,188,14.02,3,92.10,3,34.86,3,30.23,3,15.80,3,130.10,3,.00,3,
1,2006,46,2358,188,13.98,3,92.10,3,34.86,3,30.23,3,15.93,3,128.90,3,.00,3,
1,2006,46,2359,188,13.98,3,92.10,3,35.80,3,30.23,3,15.80,3,131.20,3,.00,3,
1,2006,46,2400,188,13.98,3,92.10,3,34.86,3,30.24,3,15.58,3,128.90,3,.00,3,
1,2006,47,1,188,13.98,3,92.00,3,34.86,3,30.23,3,15.71,3,129.50,3,.00,3,
1,2006,47,8,188,13.92,3,92.40,3,36.75,3,30.23,3,16.09,3,127.90,3,.00,3,
1,2006,47,9,188,14.02,3,92.30,3,36.75,3,30.23,3,16.13,3,128.90,3,.00,3,
1,2006,47,10,188,13.95,3,92.30,3,36.75,3,30.23,3,16.28,3,128.50,3,.00,3,
1,2006,47,11,188,13.98,3,92.40,3,36.75,3,30.23,3,16.86,3,129.00,3,.00,3,
1,2006,47,12,188,13.92,3,92.30,3,36.75,3,30.23,3,16.72,3,129.50,3,.00,3,
1,2006,47,13,188,13.95,3,92.30,3,36.75,3,30.23,3,17.10,3,131.90,3,.00,3,
1,2006,47,14,188,13.98,3,92.30,3,36.75,3,30.23,3,17.52,3,129.70,3,.00,3,
1,2006,47,15,188,13.95,3,92.30,3,36.75,3,30.23,3,17.63,3,129.80,3,.00,3,
1,2006,47,16,188,13.95,3,92.30,3,36.75,3,30.23,3,17.70,3,129.40,3,.00,3,
1,2006,47,17,188,13.92,3,92.20,3,36.27,3,30.22,3,17.67,3,130.40,3,.00,3,
1,2006,47,18,188,13.95,3,92.20,3,36.75,3,30.22,3,18.06,3,131.70,3,.00,3,
1,2006,47,19,188,13.98,3,92.20,3,36.75,3,30.22,3,18.42,3,132.30,3,.00,3,
1,2006,47,20,188,13.95,3,92.10,3,36.75,3,30.22,3,18.08,3,133.70,3,.00,3,
1,2006,47,21,188,13.95,3,92.20,3,36.75,3,30.22,3,17.78,3,133.30,3,.00,3,
1,2006,47,22,188,13.95,3,92.10,3,36.27,3,30.22,3,17.99,3,135.10,3,.00,3,
1,2006,47,23,188,13.98,3,92.00,3,36.28,3,30.22,3,17.89,3,134.20,3,.00,3,
1,2006,47,24,188,14.08,3,92.10,3,36.28,3,30.22,3,18.00,3,133.80,3,.00,3,
1,2006,47,25,188,14.02,3,92.10,3,36.75,3,30.22,3,18.23,3,134.00,3,.00,3,
1,2006,47,26,188,14.05,3,92.10,3,35.33,3,30.21,3,18.30,3,134.70,3,.00,3,
1,2006,47,27,188,14.08,3,92.10,3,34.86,3,30.22,3,18.88,3,134.30,3,.00,3,
1,2006,47,28,188,14.02,3,92.00,3,35.33,3,30.21,3,19.19,3,134.30,3,.00,3,
1,2006,47,29,188,14.05,3,92.00,3,34.86,3,30.21,3,19.19,3,135.60,3,.00,3,
1,2006,47,30,188,14.02,3,92.00,3,35.33,3,30.21,3,19.02,3,134.70,3,.00,3,
1,2006,47,31,188,14.05,3,92.00,3,36.28,3,30.21,3,19.31,3,134.60,3,.00,3,
1,2006,47,32,188,13.95,3,92.10,3,36.75,3,30.21,3,19.33,3,136.80,3,.00,3,
1,2006,47,33,188,14.08,3,92.20,3,36.75,3,30.21,3,19.69,3,136.00,3,.00,3,
1,2006,47,34,188,14.05,3,92.10,3,36.75,3,30.21,3,19.38,3,137.50,3,.00,3,
1,2006,47,35,188,14.12,3,92.10,3,36.75,3,30.21,3,19.88,3,135.40,3,.00,3,
1,2006,47,36,188,14.15,3,92.00,3,36.75,3,30.21,3,19.94,3,138.70,3,.00,3,
1,2006,47,37,188,14.15,3,92.00,3,36.75,3,30.21,3,19.82,3,134.70,3,.00,3,
1,2006,47,38,188,14.12,3,91.90,3,36.28,3,30.21,3,19.53,3,136.90,3,.00,3,
1,2006,47,39,188,14.18,3,91.80,3,34.86,3,30.21,3,19.23,3,137.60,3,.00,3,
1,2006,47,40,188,14.18,3,91.70,3,34.86,3,30.21,3,19.08,3,136.10,3,.00,3,
1,2006,47,41,188,14.25,3,91.70,3,34.86,3,30.21,3,19.42,3,138.20,3,.00,3,
1,2006,47,42,188,14.25,3,91.50,3,34.86,3,30.21,3,18.94,3,137.40,3,.00,3,
1,2006,47,43,188,14.25,3,91.40,3,34.86,3,30.22,3,18.34,3,133.10,3,.00,3,
1,2006,47,44,188,14.28,3,91.40,3,34.86,3,30.22,3,19.05,3,136.10,3,.00,3,
1,2006,47,45,188,14.25,3,91.40,3,34.86,3,30.21,3,19.21,3,133.80,3,.00,3,
1,2006,47,46,188,14.32,3,91.40,3,34.86,3,30.21,3,19.17,3,137.20,3,.00,3,
1,2006,47,47,188,14.25,3,91.40,3,34.86,3,30.21,3,19.06,3,138.10,3,.00,3,
1,2006,47,48,188,14.22,3,91.30,3,34.86,3,30.21,3,18.58,3,136.40,3,.00,3,
1,2006,47,49,188,14.25,3,91.10,3,34.86,3,30.21,3,18.37,3,136.20,3,.00,3,
1,2006,47,50,188,14.28,3,91.20,3,34.39,3,30.21,3,18.53,3,139.20,3,.00,3,
1,2006,47,51,188,14.25,3,91.20,3,34.39,3,30.22,3,17.95,3,137.40,3,.00,3,
1,2006,47,52,188,14.22,3,91.10,3,34.86,3,30.22,3,18.24,3,136.00,3,.00,3,
1,2006,47,53,188,14.32,3,91.10,3,34.86,3,30.22,3,17.56,3,136.80,3,.00,3,
1,2006,47,54,188,14.25,3,91.10,3,34.86,3,30.22,3,17.35,3,138.10,3,.00,3,
1,2006,47,55,188,14.25,3,91.10,3,34.86,3,30.22,3,16.76,3,140.30,3,.00,3,
1,2006,47,56,188,14.25,3,91.10,3,34.39,3,30.22,3,16.59,3,137.00,3,.00,3,
1,2006,47,57,188,14.32,3,91.10,3,33.45,3,30.22,3,16.70,3,138.40,3,.00,3,
1,2006,47,58,188,14.25,3,91.00,3,32.98,3,30.22,3,17.00,3,135.80,3,.00,3,
1,2006,47,59,188,14.28,3,91.00,3,32.98,3,30.21,3,17.46,3,134.00,3,.00,3,
1,2006,47,100,188,14.25,3,91.00,3,32.98,3,30.21,3,17.67,3,134.50,3,.00,3,
1,2006,47,101,188,14.25,3,91.00,3,32.98,3,30.21,3,17.81,3,132.60,3,.00,3,
1,2006,47,110,188,14.18,3,91.20,3,32.98,3,30.20,3,17.90,3,130.60,3,.00,3,
1,2006,47,111,188,14.12,3,91.10,3,32.98,3,30.21,3,17.90,3,133.00,3,.00,3,
1,2006,47,112,188,14.15,3,91.10,3,32.98,3,30.20,3,17.47,3,131.10,3,.00,3,
1,2006,47,113,188,14.22,3,91.20,3,32.98,3,30.20,3,18.21,3,131.60,3,.00,3,
1,2006,47,114,188,14.18,3,91.10,3,34.86,3,30.20,3,18.30,3,130.40,3,.00,3,
1,2006,47,115,188,14.22,3,91.20,3,34.86,3,30.20,3,18.72,3,133.00,3,.00,3,
1,2006,47,116,188,14.18,3,91.10,3,34.86,3,30.20,3,18.91,3,132.30,3,.00,3,
1,2006,47,117,188,14.18,3,91.20,3,34.86,3,30.20,3,18.57,3,133.60,3,.00,3,
1,2006,47,118,188,14.12,3,91.30,3,34.86,3,30.20,3,18.20,3,133.70,3,.00,3,
1,2006,47,119,188,14.12,3,91.30,3,36.75,3,30.21,3,17.80,3,134.50,3,.00,3,
1,2006,47,120,188,14.05,3,91.30,3,36.75,3,30.21,3,17.21,3,137.10,3,.00,3,
1,2006,47,121,188,14.12,3,91.40,3,36.75,3,30.21,3,16.96,3,137.70,3,.00,3,
1,2006,47,122,188,14.15,3,91.40,3,36.75,3,30.20,3,16.70,3,136.60,3,.00,3,
1,2006,47,123,188,14.15,3,91.50,3,35.81,3,30.21,3,16.28,3,135.70,3,.00,3,
1,2006,47,124,188,14.15,3,91.50,3,36.75,3,30.20,3,16.81,3,133.40,3,.00,3,
1,2006,47,125,188,14.18,3,91.50,3,36.75,3,30.21,3,16.97,3,134.60,3,.00,3,
1,2006,47,126,188,14.12,3,91.40,3,36.75,3,30.20,3,16.82,3,135.30,3,.00,3,
1,2006,47,127,188,14.12,3,91.40,3,35.34,3,30.20,3,17.05,3,134.70,3,.00,3,
1,2006,47,128,188,14.15,3,91.40,3,34.86,3,30.20,3,17.08,3,135.70,3,.00,3,
1,2006,47,129,188,14.18,3,91.40,3,34.86,3,30.20,3,17.44,3,133.00,3,.00,3,
1,2006,47,130,188,14.18,3,91.40,3,34.86,3,30.20,3,17.63,3,135.30,3,.00,3,
1,2006,47,131,188,14.18,3,91.40,3,36.75,3,30.20,3,17.58,3,135.50,3,.00,3,
1,2006,47,132,188,14.22,3,91.40,3,34.86,3,30.20,3,17.67,3,134.90,3,.00,3,
1,2006,47,133,188,14.28,3,91.30,3,34.86,3,30.20,3,17.40,3,136.50,3,.00,3,
1,2006,47,134,188,14.25,3,91.30,3,34.86,3,30.20,3,17.21,3,138.00,3,.00,3,
1,2006,47,135,188,14.25,3,91.20,3,34.86,3,30.20,3,17.14,3,137.50,3,.00,3,
1,2006,47,136,188,14.25,3,91.20,3,34.86,3,30.20,3,17.24,3,137.40,3,.00,3,
1,2006,47,137,188,14.18,3,91.10,3,34.86,3,30.20,3,17.02,3,136.60,3,.00,3,
1,2006,47,138,188,14.18,3,91.20,3,34.86,3,30.20,3,17.17,3,135.10,3,.00,3,
1,2006,47,139,188,14.15,3,91.10,3,34.86,3,30.20,3,17.04,3,137.70,3,.00,3,
1,2006,47,140,188,14.22,3,91.10,3,34.86,3,30.20,3,16.65,3,136.80,3,.00,3,
1,2006,47,141,188,14.25,3,91.10,3,34.86,3,30.20,3,16.75,3,137.00,3,.00,3,
1,2006,47,142,188,14.18,3,91.00,3,34.86,3,30.20,3,16.99,3,136.30,3,.00,3,
1,2006,47,143,188,14.18,3,91.10,3,34.86,3,30.20,3,16.68,3,135.90,3,.00,3,
1,2006,47,144,188,14.15,3,91.00,3,34.86,3,30.20,3,16.16,3,136.40,3,.00,3,
1,2006,47,145,188,14.15,3,91.10,3,34.86,3,30.20,3,16.26,3,134.00,3,.00,3,
1,2006,47,146,188,14.18,3,91.20,3,34.86,3,30.20,3,16.16,3,131.10,3,.00,3,
1,2006,47,147,188,14.15,3,91.20,3,34.86,3,30.20,3,15.85,3,133.30,3,.00,3,
1,2006,47,148,188,14.22,3,91.20,3,34.86,3,30.20,3,15.70,3,130.30,3,.00,3,
1,2006,47,149,188,14.18,3,91.20,3,34.86,3,30.20,3,15.54,3,130.70,3,.00,3,
1,2006,47,150,188,14.12,3,91.10,3,34.86,3,30.20,3,14.85,3,130.40,3,.00,3,
1,2006,47,151,188,14.15,3,91.10,3,34.86,3,30.20,3,14.79,3,129.30,3,.00,3,
1,2006,47,152,188,14.12,3,91.10,3,34.86,3,30.20,3,14.05,3,131.20,3,.00,3,
1,2006,47,153,188,14.12,3,91.20,3,34.86,3,30.20,3,14.25,3,128.80,3,.00,3,
1,2006,47,154,188,14.08,3,91.30,3,34.86,3,30.19,3,14.61,3,128.70,3,.00,3,
1,2006,47,155,188,14.02,3,91.30,3,34.86,3,30.19,3,14.68,3,128.90,3,.00,3,
1,2006,47,156,188,14.08,3,91.40,3,34.87,3,30.19,3,14.87,3,127.00,3,.00,3,
1,2006,47,157,188,14.08,3,91.40,3,35.34,3,30.20,3,14.73,3,127.30,3,.00,3,
1,2006,47,158,188,14.02,3,91.40,3,35.81,3,30.19,3,14.63,3,126.50,3,.00,3,
1,2006,47,159,188,14.05,3,91.50,3,36.28,3,30.20,3,14.07,3,124.80,3,.00,3,
1,2006,47,200,188,13.98,3,91.40,3,36.75,3,30.20,3,13.85,3,126.80,3,.00,3,
1,2006,47,201,188,13.95,3,91.50,3,36.75,3,30.20,3,13.68,3,127.80,3,.00,3,
1,2006,47,208,188,13.92,3,91.90,3,38.63,3,30.20,3,13.40,3,129.10,3,.00,3,
1,2006,47,209,188,13.98,3,91.90,3,38.63,3,30.21,3,13.55,3,133.20,3,.00,3,
1,2006,47,210,188,13.95,3,91.80,3,38.63,3,30.20,3,12.92,3,132.50,3,.00,3,
1,2006,47,211,188,13.98,3,91.90,3,38.63,3,30.21,3,12.72,3,132.80,3,.00,3,
1,2006,47,212,188,13.92,3,91.90,3,38.63,3,30.20,3,12.62,3,132.30,3,.00,3,
1,2006,47,213,188,14.02,3,91.90,3,38.63,3,30.21,3,12.76,3,131.00,3,.00,3,
1,2006,47,214,188,13.98,3,91.90,3,38.63,3,30.20,3,12.58,3,131.90,3,.00,3,
1,2006,47,215,188,13.92,3,91.80,3,40.52,3,30.21,3,12.49,3,132.40,3,.00,3,
1,2006,47,216,188,14.02,3,91.90,3,40.52,3,30.21,3,12.42,3,132.90,3,.00,3,
1,2006,47,217,188,14.02,3,91.90,3,42.40,3,30.20,3,12.29,3,130.80,3,.00,3,
1,2006,47,218,188,14.02,3,92.00,3,42.40,3,30.21,3,12.48,3,130.10,3,.00,3,
1,2006,47,219,188,13.98,3,92.00,3,42.40,3,30.20,3,12.44,3,130.00,3,.00,3,
1,2006,47,220,188,13.95,3,92.00,3,42.40,3,30.20,3,12.29,3,129.90,3,.00,3,
1,2006,47,221,188,13.92,3,92.00,3,42.40,3,30.20,3,12.30,3,128.40,3,.00,3,
1,2006,47,222,188,14.02,3,91.90,3,42.40,3,30.20,3,12.09,3,127.60,3,.00,3,
1,2006,47,223,188,13.95,3,92.10,3,42.40,3,30.20,3,12.16,3,126.20,3,.00,3,
1,2006,47,224,188,13.98,3,92.10,3,40.52,3,30.20,3,12.10,3,128.70,3,.00,3,
1,2006,47,225,188,13.95,3,92.10,3,40.52,3,30.20,3,11.96,3,127.90,3,.00,3,
1,2006,47,226,188,13.92,3,92.10,3,40.52,3,30.20,3,11.74,3,124.30,3,.00,3,
1,2006,47,227,188,13.95,3,92.20,3,41.46,3,30.21,3,11.62,3,127.00,3,.00,3,
1,2006,47,228,188,13.88,3,92.20,3,42.40,3,30.20,3,11.69,3,125.70,3,.00,3,
1,2006,47,229,188,13.92,3,92.20,3,42.40,3,30.20,3,11.65,3,126.40,3,.00,3,
1,2006,47,230,188,13.95,3,92.40,3,42.40,3,30.21,3,11.64,3,125.70,3,.00,3,
1,2006,47,231,188,13.88,3,92.40,3,42.40,3,30.21,3,11.68,3,127.80,3,.00,3,
1,2006,47,232,188,13.88,3,92.40,3,42.40,3,30.21,3,11.49,3,128.50,3,.00,3,
1,2006,47,233,188,13.88,3,92.40,3,42.40,3,30.21,3,11.79,3,128.30,3,.00,3,
1,2006,47,234,188,13.88,3,92.50,3,42.40,3,30.21,3,11.81,3,127.90,3,.00,3,
1,2006,47,235,188,13.88,3,92.60,3,70.70,3,30.21,3,11.54,3,127.70,3,.00,3,
1,2006,47,236,188,13.82,3,92.50,3,64.08,3,30.21,3,11.27,3,127.30,3,.00,3,
1,2006,47,237,188,13.88,3,92.50,3,63.13,3,30.21,3,11.21,3,127.90,3,.00,3,
1,2006,47,238,188,13.85,3,92.60,3,63.60,3,30.21,3,11.04,3,126.40,3,.00,3,
1,2006,47,239,188,13.85,3,92.60,3,63.13,3,30.21,3,10.89,3,126.90,3,.00,3,
1,2006,47,240,188,13.85,3,92.70,3,63.13,3,30.21,3,10.73,3,126.20,3,.00,3,
1,2006,47,241,188,13.92,3,92.80,3,64.08,3,30.21,3,10.85,3,125.60,3,.00,3,
1,2006,47,242,188,14.02,3,92.80,3,64.08,3,30.21,3,10.84,3,127.50,3,.00,3,
1,2006,47,243,188,13.98,3,92.80,3,64.08,3,30.22,3,10.69,3,128.50,3,.00,3,
1,2006,47,244,188,13.98,3,92.70,3,64.08,3,30.22,3,10.46,3,127.20,3,.00,3,
1,2006,47,245,188,13.95,3,92.70,3,64.08,3,30.22,3,9.77,3,129.10,3,.00,3,
1,2006,47,246,188,14.02,3,92.80,3,64.08,3,30.22,3,9.95,3,127.70,3,.00,3,
1,2006,47,247,188,14.05,3,92.60,3,63.60,3,30.22,3,9.84,3,127.90,3,.00,3,
1,2006,47,248,188,13.95,3,92.70,3,63.13,3,30.22,3,9.48,3,129.70,3,.00,3,
1,2006,47,249,188,13.95,3,92.60,3,63.13,3,30.22,3,9.35,3,129.50,3,.00,3,
1,2006,47,250,188,13.95,3,92.60,3,63.13,3,30.23,3,9.60,3,128.80,3,.00,3,
1,2006,47,251,188,13.98,3,92.60,3,63.13,3,30.22,3,10.04,3,127.20,3,.00,3,
1,2006,47,252,188,13.95,3,92.70,3,63.13,3,30.22,3,10.45,3,127.50,3,.00,3,
1,2006,47,253,188,13.95,3,92.70,3,63.13,3,30.22,3,10.47,3,128.00,3,.00,3,
1,2006,47,254,188,13.88,3,92.60,3,63.13,3,30.22,3,10.29,3,126.80,3,.00,3,
1,2006,47,255,188,13.85,3,92.60,3,63.13,3,30.22,3,10.20,3,127.80,3,.00,3,
1,2006,47,256,188,13.95,3,92.60,3,63.13,3,30.22,3,10.02,3,127.20,3,.00,3,
1,2006,47,257,188,13.92,3,92.60,3,63.13,3,30.23,3,9.86,3,126.10,3,.00,3,
1,2006,47,258,188,13.92,3,92.60,3,61.72,3,30.22,3,10.04,3,127.30,3,.00,3,
1,2006,47,259,188,13.92,3,92.60,3,61.25,3,30.22,3,10.56,3,127.90,3,.00,3,
1,2006,47,300,188,13.95,3,92.70,3,61.25,3,30.22,3,10.74,3,128.80,3,.00,3,
1,2006,47,301,188,13.92,3,92.60,3,61.25,3,30.22,3,10.78,3,128.00,3,.00,3,
1,2006,47,310,188,13.98,3,92.90,3,53.71,3,30.22,3,10.74,3,123.60,3,.00,3,
1,2006,47,311,188,14.02,3,92.90,3,53.71,3,30.22,3,10.74,3,124.70,3,.00,3,
1,2006,47,312,188,14.05,3,92.90,3,53.71,3,30.22,3,13.22,3,126.30,3,.00,3,
1,2006,47,313,188,14.08,3,92.90,3,53.71,3,30.22,3,13.22,3,124.40,3,.00,3,
1,2006,47,314,188,14.12,3,92.80,3,55.12,3,30.22,3,13.19,3,125.50,3,.00,3,
1,2006,47,315,188,14.15,3,92.70,3,53.71,3,30.22,3,12.84,3,126.40,3,.00,3,
1,2006,47,316,188,14.08,3,92.80,3,54.18,3,30.23,3,12.47,3,127.70,3,.00,3,
1,2006,47,317,188,14.18,3,92.70,3,53.71,3,30.23,3,12.67,3,126.70,3,.00,3,
1,2006,47,318,188,14.25,3,92.60,3,52.77,3,30.22,3,12.72,3,125.80,3,.00,3,
1,2006,47,319,188,14.25,3,92.60,3,52.30,3,30.22,3,13.15,3,128.10,3,.00,3,
1,2006,47,320,188,14.25,3,92.60,3,51.83,3,30.22,3,13.18,3,128.60,3,.00,3,
1,2006,47,321,188,14.18,3,92.50,3,53.71,3,30.22,3,12.85,3,127.90,3,.00,3,
1,2006,47,322,188,14.35,3,92.60,3,53.71,3,30.23,3,12.73,3,126.60,3,.00,3,
1,2006,47,323,188,14.25,3,92.40,3,53.24,3,30.22,3,12.59,3,124.80,3,.00,3,
1,2006,47,324,188,14.22,3,92.40,3,53.24,3,30.23,3,12.55,3,124.20,3,.00,3,
1,2006,47,325,188,14.18,3,92.30,3,53.24,3,30.23,3,12.53,3,124.10,3,.00,3,
1,2006,47,326,188,14.22,3,92.20,3,53.71,3,30.23,3,12.53,3,125.00,3,.00,3,
1,2006,47,327,188,14.18,3,92.20,3,53.71,3,30.23,3,12.80,3,125.70,3,.00,3,
1,2006,47,328,188,14.18,3,92.40,3,53.71,3,30.23,3,12.83,3,123.30,3,.00,3,
1,2006,47,329,188,14.25,3,92.40,3,54.18,3,30.22,3,12.98,3,126.90,3,.00,3,
1,2006,47,330,188,14.18,3,92.30,3,53.71,3,30.22,3,13.22,3,125.60,3,.00,3,
1,2006,47,331,188,14.15,3,92.30,3,53.71,3,30.22,3,13.09,3,125.10,3,.00,3,
1,2006,47,332,188,14.18,3,92.30,3,53.71,3,30.22,3,13.21,3,125.90,3,.00,3,
1,2006,47,333,188,14.12,3,92.30,3,54.65,3,30.23,3,13.02,3,128.30,3,.00,3,
1,2006,47,334,188,14.15,3,92.30,3,53.71,3,30.23,3,12.98,3,128.40,3,.00,3,
1,2006,47,335,188,14.15,3,92.50,3,53.71,3,30.23,3,12.88,3,128.80,3,.00,3,
1,2006,47,336,188,14.15,3,92.40,3,53.71,3,30.23,3,12.75,3,129.50,3,.00,3,
1,2006,47,337,188,14.15,3,92.40,3,55.60,3,30.23,3,12.69,3,128.10,3,.00,3,
1,2006,47,338,188,14.05,3,92.50,3,55.60,3,30.23,3,12.85,3,128.00,3,.00,3,
1,2006,47,339,188,14.05,3,92.50,3,55.60,3,30.23,3,12.73,3,127.30,3,.00,3,
1,2006,47,340,188,14.12,3,92.60,3,55.60,3,30.23,3,12.62,3,126.00,3,.00,3,
1,2006,47,341,188,14.12,3,92.70,3,55.60,3,30.23,3,12.46,3,126.90,3,.00,3,
1,2006,47,342,188,14.02,3,92.80,3,56.54,3,30.23,3,12.46,3,125.80,3,.00,3,
1,2006,47,343,188,14.05,3,92.70,3,57.48,3,30.22,3,12.39,3,125.30,3,.00,3,
1,2006,47,344,188,14.08,3,92.80,3,57.48,3,30.23,3,12.28,3,125.50,3,.00,3,
1,2006,47,345,188,14.15,3,92.90,3,57.48,3,30.23,3,12.10,3,123.10,3,.00,3,
1,2006,47,346,188,14.05,3,92.90,3,57.48,3,30.23,3,12.06,3,124.80,3,.00,3,
1,2006,47,347,188,14.02,3,92.90,3,57.48,3,30.23,3,12.01,3,123.20,3,.00,3,
1,2006,47,348,188,14.18,3,93.00,3,57.48,3,30.23,3,11.77,3,123.50,3,.00,3,
1,2006,47,349,188,14.12,3,92.90,3,58.42,3,30.23,3,11.89,3,122.40,3,.00,3,
1,2006,47,350,188,14.08,3,93.00,3,57.48,3,30.23,3,12.00,3,121.90,3,.00,3,
1,2006,47,351,188,14.12,3,93.00,3,57.48,3,30.23,3,12.16,3,123.40,3,.00,3,
1,2006,47,352,188,14.12,3,93.00,3,57.95,3,30.23,3,12.37,3,122.70,3,.00,3,
1,2006,47,353,188,14.08,3,93.00,3,57.48,3,30.23,3,12.67,3,123.00,3,.00,3,
1,2006,47,354,188,14.12,3,93.10,3,57.48,3,30.23,3,12.72,3,123.90,3,.00,3,
1,2006,47,355,188,14.18,3,93.10,3,57.48,3,30.23,3,12.89,3,122.90,3,.00,3,
1,2006,47,356,188,14.15,3,93.00,3,57.48,3,30.23,3,12.94,3,122.70,3,.00,3,
1,2006,47,357,188,14.18,3,93.00,3,57.48,3,30.23,3,13.03,3,123.80,3,.00,3,
1,2006,47,358,188,14.22,3,93.10,3,56.54,3,30.23,3,13.02,3,123.10,3,.00,3,
1,2006,47,359,188,14.18,3,93.10,3,57.48,3,30.23,3,12.79,3,124.00,3,.00,3,
1,2006,47,400,188,14.15,3,93.00,3,57.48,3,30.23,3,13.11,3,122.80,3,.00,3,
1,2006,47,401,188,14.18,3,93.00,3,57.48,3,30.23,3,13.10,3,122.90,3,.00,3,
1,2006,47,408,188,14.18,3,93.00,3,50.88,3,30.23,3,13.09,3,117.90,3,.00,3,
1,2006,47,409,188,14.25,3,93.00,3,50.88,3,30.23,3,13.57,3,119.70,3,.00,3,
1,2006,47,410,188,14.28,3,93.10,3,51.83,3,30.23,3,13.83,3,119.30,3,.00,3,
1,2006,47,411,188,14.22,3,93.00,3,51.36,3,30.23,3,13.80,3,119.10,3,.00,3,
1,2006,47,412,188,14.25,3,93.10,3,51.83,3,30.23,3,13.89,3,118.30,3,.00,3,
1,2006,47,413,188,14.32,3,93.00,3,51.83,3,30.23,3,13.93,3,119.90,3,.00,3,
1,2006,47,414,188,14.32,3,93.00,3,51.83,3,30.23,3,13.97,3,119.10,3,.00,3,
1,2006,47,415,188,14.38,3,93.00,3,51.83,3,30.24,3,13.80,3,119.30,3,.00,3,
1,2006,47,416,188,14.35,3,92.90,3,50.41,3,30.23,3,13.72,3,119.80,3,.00,3,
1,2006,47,417,188,14.42,3,92.90,3,49.94,3,30.24,3,13.70,3,120.70,3,.00,3,
1,2006,47,418,188,14.48,3,92.80,3,49.94,3,30.24,3,13.52,3,120.00,3,.00,3,
1,2006,47,419,188,14.48,3,92.60,3,49.94,3,30.24,3,13.49,3,119.30,3,.00,3,
1,2006,47,420,188,14.45,3,92.70,3,49.00,3,30.24,3,13.35,3,119.70,3,.00,3,
1,2006,47,421,188,14.48,3,92.70,3,49.47,3,30.24,3,13.34,3,119.50,3,.00,3,
1,2006,47,422,188,14.52,3,92.70,3,48.06,3,30.24,3,13.19,3,120.40,3,.00,3,
1,2006,47,423,188,14.48,3,92.60,3,48.06,3,30.24,3,13.43,3,121.00,3,.00,3,
1,2006,47,424,188,14.58,3,92.60,3,48.53,3,30.24,3,13.36,3,121.30,3,.00,3,
1,2006,47,425,188,14.55,3,92.50,3,48.06,3,30.24,3,13.33,3,122.00,3,.00,3,
1,2006,47,426,188,14.48,3,92.50,3,48.06,3,30.24,3,13.33,3,121.00,3,.00,3,
1,2006,47,427,188,14.48,3,92.40,3,48.06,3,30.24,3,13.26,3,122.90,3,.00,3,
1,2006,47,428,188,14.48,3,92.40,3,48.06,3,30.24,3,13.22,3,120.80,3,.00,3,
1,2006,47,429,188,14.45,3,92.40,3,48.06,3,30.24,3,13.02,3,122.20,3,.00,3,
1,2006,47,430,188,14.52,3,92.30,3,48.06,3,30.24,3,13.01,3,121.90,3,.00,3,
1,2006,47,431,188,14.45,3,92.30,3,48.06,3,30.24,3,12.85,3,121.40,3,.00,3,
1,2006,47,432,188,14.38,3,92.30,3,48.06,3,30.24,3,12.86,3,119.70,3,.00,3,
1,2006,47,433,188,14.48,3,92.30,3,47.59,3,30.24,3,13.13,3,119.80,3,.00,3,
1,2006,47,434,188,14.42,3,92.40,3,48.06,3,30.24,3,13.23,3,120.40,3,.00,3,
1,2006,47,435,188,14.42,3,92.20,3,48.06,3,30.24,3,13.40,3,119.00,3,.00,3,
1,2006,47,436,188,14.35,3,92.20,3,48.06,3,30.24,3,13.62,3,119.90,3,.00,3,
1,2006,47,437,188,14.35,3,92.40,3,47.59,3,30.24,3,13.53,3,117.80,3,.00,3,
1,2006,47,438,188,14.38,3,92.40,3,47.59,3,30.23,3,13.58,3,119.20,3,.00,3,
1,2006,47,439,188,14.38,3,92.40,3,46.17,3,30.23,3,13.70,3,118.70,3,.00,3,
1,2006,47,440,188,14.38,3,92.50,3,48.06,3,30.23,3,13.85,3,119.00,3,.00,3,
1,2006,47,441,188,14.32,3,92.40,3,48.06,3,30.23,3,14.07,3,118.60,3,.00,3,
1,2006,47,442,188,14.35,3,92.50,3,47.11,3,30.23,3,14.30,3,119.00,3,.00,3,
1,2006,47,443,188,14.35,3,92.50,3,46.64,3,30.23,3,14.54,3,117.30,3,.00,3,
1,2006,47,444,188,14.42,3,92.40,3,48.06,3,30.23,3,14.55,3,117.20,3,.00,3,
1,2006,47,445,188,14.35,3,92.50,3,44.29,3,30.23,3,14.60,3,116.90,3,.00,3,
1,2006,47,446,188,14.42,3,92.60,3,46.64,3,30.23,3,14.67,3,116.70,3,.00,3,
1,2006,47,447,188,14.35,3,92.50,3,46.17,3,30.23,3,14.32,3,116.50,3,.00,3,
1,2006,47,448,188,14.38,3,92.40,3,46.17,3,30.23,3,13.98,3,115.00,3,.00,3,
1,2006,47,449,188,14.35,3,92.40,3,46.64,3,30.23,3,13.54,3,115.40,3,.00,3,
1,2006,47,450,188,14.28,3,92.40,3,47.11,3,30.23,3,13.58,3,113.10,3,.00,3,
1,2006,47,451,188,14.32,3,92.40,3,47.11,3,30.23,3,13.29,3,113.80,3,.00,3,
1,2006,47,452,188,14.25,3,92.30,3,46.17,3,30.23,3,12.88,3,112.40,3,.00,3,
1,2006,47,453,188,14.15,3,92.40,3,46.17,3,30.23,3,12.65,3,111.80,3,.00,3,
1,2006,47,454,188,14.18,3,92.40,3,48.06,3,30.23,3,12.33,3,110.20,3,.00,3,
1,2006,47,455,188,14.15,3,92.50,3,47.11,3,30.23,3,12.52,3,110.00,3,.00,3,
1,2006,47,456,188,14.08,3,92.50,3,47.59,3,30.23,3,12.63,3,110.80,3,.00,3,
1,2006,47,457,188,14.18,3,92.70,3,48.06,3,30.23,3,12.89,3,110.50,3,.00,3,
1,2006,47,458,188,14.18,3,92.70,3,48.06,3,30.23,3,13.25,3,109.60,3,.00,3,
1,2006,47,459,188,14.18,3,92.70,3,48.06,3,30.23,3,13.43,3,111.40,3,.00,3,
1,2006,47,500,188,14.25,3,92.80,3,48.06,3,30.23,3,13.25,3,111.10,3,.00,3,
1,2006,47,501,188,14.25,3,92.90,3,48.06,3,30.23,3,13.19,3,110.80,3,.00,3,
1,2006,47,508,188,14.25,3,92.90,3,48.06,3,30.23,3,13.45,3,111.50,3,.00,3,
1,2006,47,509,188,14.22,3,92.80,3,39.58,3,30.23,3,12.86,3,111.70,3,.00,3,
1,2006,47,510,188,14.25,3,92.80,3,37.69,3,30.23,3,12.13,3,110.60,3,.00,3,
1,2006,47,511,188,14.22,3,92.80,3,37.22,3,30.23,3,11.99,3,111.50,3,.00,3,
1,2006,47,512,188,14.22,3,92.80,3,37.69,3,30.23,3,11.53,3,110.80,3,.00,3,
1,2006,47,513,188,14.22,3,92.80,3,38.63,3,30.23,3,11.36,3,109.70,3,.00,3,
1,2006,47,514,188,14.25,3,92.70,3,38.63,3,30.24,3,11.22,3,110.40,3,.00,3,
1,2006,47,515,188,14.25,3,92.80,3,38.63,3,30.24,3,11.00,3,108.70,3,.00,3,
1,2006,47,516,188,14.25,3,92.90,3,40.52,3,30.24,3,11.30,3,109.10,3,.00,3,
1,2006,47,517,188,14.38,3,93.00,3,38.63,3,30.24,3,11.48,3,110.10,3,.00,3,
1,2006,47,518,188,14.42,3,93.00,3,38.63,3,30.23,3,11.62,3,109.90,3,.00,3,
1,2006,47,519,188,14.35,3,92.90,3,38.63,3,30.23,3,11.80,3,109.60,3,.00,3,
1,2006,47,520,188,14.38,3,92.90,3,39.57,3,30.24,3,12.07,3,109.80,3,.00,3,
1,2006,47,521,188,14.35,3,92.90,3,39.58,3,30.23,3,12.22,3,110.00,3,.00,3,
1,2006,47,522,188,14.38,3,92.90,3,38.16,3,30.23,3,12.60,3,110.20,3,.00,3,
1,2006,47,523,188,14.42,3,92.90,3,43.34,3,30.23,3,12.63,3,110.30,3,.00,3,
1,2006,47,524,188,14.42,3,92.80,3,38.63,3,30.23,3,12.75,3,111.20,3,.00,3,
1,2006,47,525,188,14.35,3,92.80,3,39.10,3,30.23,3,12.89,3,109.70,3,.00,3,
1,2006,47,526,188,14.48,3,92.80,3,38.63,3,30.23,3,13.19,3,111.10,3,.00,3,
1,2006,47,527,188,14.45,3,92.60,3,38.16,3,30.23,3,13.15,3,111.30,3,.00,3,
1,2006,47,528,188,14.48,3,92.70,3,38.63,3,30.23,3,13.27,3,113.10,3,.00,3,
1,2006,47,529,188,14.45,3,92.80,3,38.63,3,30.23,3,13.40,3,112.60,3,.00,3,
1,2006,47,530,188,14.48,3,92.80,3,38.63,3,30.23,3,13.16,3,112.70,3,.00,3,
1,2006,47,531,188,14.52,3,92.70,3,38.63,3,30.24,3,12.72,3,113.50,3,.00,3,
1,2006,47,532,188,14.52,3,92.70,3,38.63,3,30.24,3,12.59,3,112.80,3,.00,3,
1,2006,47,533,188,14.58,3,92.70,3,39.57,3,30.24,3,12.49,3,113.50,3,.00,3,
1,2006,47,534,188,14.58,3,92.70,3,39.57,3,30.24,3,12.22,3,112.60,3,.00,3,
1,2006,47,535,188,14.65,3,92.60,3,38.63,3,30.24,3,12.08,3,113.80,3,.00,3,
1,2006,47,536,188,14.68,3,92.80,3,38.63,3,30.24,3,12.48,3,111.70,3,.00,3,
1,2006,47,537,188,14.72,3,92.80,3,37.22,3,30.24,3,12.72,3,112.00,3,.00,3,
1,2006,47,538,188,14.62,3,92.50,3,38.16,3,30.24,3,12.42,3,111.30,3,.00,3,
1,2006,47,539,188,14.62,3,92.30,3,38.63,3,30.24,3,12.70,3,111.80,3,.00,3,
1,2006,47,540,188,14.68,3,92.30,3,38.63,3,30.24,3,12.90,3,110.40,3,.00,3,
1,2006,47,541,188,14.62,3,92.50,3,38.63,3,30.24,3,13.03,3,111.30,3,.00,3,
1,2006,47,542,188,14.62,3,92.50,3,39.58,3,30.24,3,12.86,3,111.70,3,.00,3,
1,2006,47,543,188,14.62,3,92.40,3,38.63,3,30.24,3,13.26,3,113.20,3,.00,3,
1,2006,47,544,188,14.72,3,92.60,3,39.58,3,30.24,3,13.36,3,111.90,3,.00,3,
1,2006,47,545,188,14.72,3,92.70,3,39.58,3,30.24,3,13.41,3,112.20,3,.00,3,
1,2006,47,546,188,14.72,3,92.50,3,40.52,3,30.24,3,12.94,3,112.70,3,.00,3,
1,2006,47,547,188,14.75,3,92.70,3,40.05,3,30.24,3,13.42,3,111.10,3,.00,3,
1,2006,47,548,188,14.75,3,92.60,3,39.57,3,30.24,3,13.50,3,110.80,3,.00,3,
1,2006,47,549,188,14.75,3,92.60,3,38.63,3,30.24,3,13.16,3,110.40,3,.00,3,
1,2006,47,550,188,14.72,3,92.50,3,40.04,3,30.24,3,12.91,3,109.50,3,.00,3,
1,2006,47,551,188,14.68,3,92.50,3,40.52,3,30.24,3,12.74,3,108.50,3,.00,3,
1,2006,47,552,188,14.75,3,92.50,3,40.52,3,30.25,3,12.64,3,108.70,3,.00,3,
1,2006,47,553,188,14.75,3,92.60,3,40.52,3,30.24,3,12.37,3,107.90,3,.00,3,
1,2006,47,554,188,14.72,3,92.40,3,41.93,3,30.25,3,12.11,3,109.10,3,.00,3,
1,2006,47,555,188,14.72,3,92.30,3,42.40,3,30.25,3,11.58,3,108.20,3,.00,3,
1,2006,47,556,188,14.72,3,92.40,3,42.40,3,30.25,3,11.40,3,108.70,3,.00,3,
1,2006,47,557,188,14.65,3,92.40,3,42.40,3,30.25,3,11.39,3,108.60,3,.00,3,
1,2006,47,558,188,14.65,3,92.50,3,42.40,3,30.25,3,11.61,3,108.90,3,.00,3,
1,2006,47,559,188,14.72,3,92.60,3,42.40,3,30.25,3,11.62,3,110.90,3,.00,3,
1,2006,47,600,188,14.78,3,92.50,3,42.40,3,30.25,3,11.54,3,111.40,3,.00,3,
1,2006,47,601,188,14.78,3,92.60,3,42.40,3,30.25,3,11.77,3,111.40,3,.00,3,
1,2006,47,608,188,14.98,3,92.10,3,40.52,3,30.25,3,12.18,3,113.60,3,.00,3,
1,2006,47,609,188,14.88,3,92.10,3,42.40,3,30.25,3,12.82,3,111.60,3,.00,3,
1,2006,47,610,188,14.92,3,92.10,3,42.40,3,30.25,3,13.03,3,113.00,3,.00,3,
1,2006,47,611,188,14.98,3,92.00,3,40.99,3,30.25,3,13.10,3,113.00,3,.00,3,
1,2006,47,612,188,14.88,3,92.00,3,41.46,3,30.25,3,13.03,3,113.40,3,.00,3,
1,2006,47,613,188,14.92,3,91.90,3,41.93,3,30.25,3,12.91,3,113.50,3,.00,3,
1,2006,47,614,188,14.95,3,91.90,3,40.51,3,30.25,3,13.07,3,114.40,3,.00,3,
1,2006,47,615,188,15.01,3,91.80,3,40.51,3,30.25,3,12.96,3,115.40,3,.00,3,
1,2006,47,616,188,15.01,3,91.80,3,41.93,3,30.25,3,12.74,3,113.90,3,.00,3,
1,2006,47,617,188,14.98,3,91.60,3,42.40,3,30.25,3,12.79,3,115.10,3,.00,3,
1,2006,47,618,188,14.88,3,91.50,3,42.40,3,30.26,3,12.69,3,115.50,3,.00,3,
1,2006,47,619,188,14.92,3,91.50,3,43.81,3,30.26,3,12.56,3,115.10,3,.00,3,
1,2006,47,620,188,14.95,3,91.50,3,44.28,3,30.26,3,12.61,3,115.10,3,.00,3,
1,2006,47,621,188,14.95,3,91.50,3,44.28,3,30.26,3,12.34,3,115.90,3,.00,3,
1,2006,47,622,188,14.92,3,91.60,3,45.22,3,30.26,3,12.43,3,117.00,3,.00,3,
1,2006,47,623,188,14.98,3,91.40,3,46.17,3,30.26,3,12.37,3,116.50,3,.00,3,
1,2006,47,624,188,14.95,3,91.50,3,48.05,3,30.26,3,12.25,3,115.70,3,.00,3,
1,2006,47,625,188,14.98,3,91.50,3,48.05,3,30.26,3,12.53,3,118.00,3,.00,3,
1,2006,47,626,188,14.98,3,91.30,3,48.99,3,30.26,3,12.23,3,118.20,3,.00,3,
1,2006,47,627,188,14.88,3,91.30,3,49.94,3,30.26,3,11.85,3,118.10,3,.00,3,
1,2006,47,628,188,14.85,3,91.20,3,51.82,3,30.26,3,11.78,3,116.70,3,.00,3,
1,2006,47,629,188,14.92,3,91.30,3,52.76,3,30.26,3,11.47,3,117.60,3,.00,3,
1,2006,47,630,188,14.88,3,91.40,3,53.71,3,30.26,3,11.30,3,118.30,3,.00,3,
1,2006,47,631,188,14.82,3,91.50,3,55.59,3,30.26,3,11.36,3,118.10,3,.00,3,
1,2006,47,632,188,14.88,3,91.50,3,57.47,3,30.27,3,11.24,3,119.80,3,.00,3,
1,2006,47,633,188,14.88,3,91.50,3,58.42,3,30.27,3,11.22,3,119.20,3,.00,3,
1,2006,47,634,188,14.92,3,91.40,3,59.36,3,30.27,3,11.08,3,118.40,3,.00,3,
1,2006,47,635,188,14.95,3,91.50,3,61.24,3,30.27,3,10.72,3,117.30,3,.00,3,
1,2006,47,636,188,14.95,3,91.40,3,63.13,3,30.27,3,10.54,3,117.40,3,.00,3,
1,2006,47,637,188,14.88,3,91.30,3,65.95,3,30.27,3,10.43,3,116.80,3,.00,3,
1,2006,47,638,188,14.88,3,91.40,3,68.78,3,30.27,3,10.07,3,117.50,3,.00,3,
1,2006,47,639,188,14.78,3,91.40,3,71.10,3,30.27,3,10.07,3,115.80,3,.00,3,
1,2006,47,640,188,14.78,3,91.40,3,73.50,3,30.27,3,9.90,3,115.90,3,.00,3,
1,2006,47,641,188,14.78,3,91.30,3,74.40,3,30.27,3,9.64,3,116.00,3,.00,3,
1,2006,47,642,188,14.75,3,91.40,3,76.30,3,30.27,3,9.58,3,115.00,3,.00,3,
1,2006,47,643,188,14.78,3,91.50,3,78.20,3,30.27,3,9.36,3,114.00,3,.00,3,
1,2006,47,644,188,14.75,3,91.50,3,80.10,3,30.28,3,9.36,3,112.20,3,.00,3,
1,2006,47,645,188,14.68,3,91.50,3,83.90,3,30.28,3,9.12,3,112.00,3,.00,3,
1,2006,47,646,188,14.62,3,91.60,3,86.20,3,30.28,3,8.65,3,111.10,3,.00,3,
1,2006,47,647,188,14.68,3,91.60,3,89.50,3,30.28,3,8.51,3,110.40,3,.00,3,
1,2006,47,648,188,14.55,3,91.70,3,91.40,3,30.28,3,8.60,3,110.70,3,.00,3,
1,2006,47,649,188,14.68,3,91.80,3,92.80,3,30.28,3,8.92,3,110.20,3,.00,3,
1,2006,47,650,188,14.68,3,92.00,3,93.30,3,30.28,3,9.07,3,110.60,3,.00,3,
1,2006,47,651,188,14.62,3,91.90,3,94.20,3,30.28,3,9.28,3,109.90,3,.00,3,
1,2006,47,652,188,14.65,3,92.00,3,95.20,3,30.28,3,9.42,3,110.30,3,.00,3,
1,2006,47,653,188,14.72,3,92.00,3,97.50,3,30.28,3,9.60,3,110.30,3,.00,3,
1,2006,47,654,188,14.72,3,92.00,3,100.80,3,30.28,3,9.66,3,108.80,3,.00,3,
1,2006,47,655,188,14.68,3,92.10,3,103.60,3,30.28,3,9.90,3,108.90,3,.00,3,
1,2006,47,656,188,14.72,3,92.20,3,106.50,3,30.28,3,10.32,3,109.30,3,.00,3,
1,2006,47,657,188,14.75,3,92.10,3,110.20,3,30.28,3,10.25,3,108.80,3,.00,3,
1,2006,47,658,188,14.75,3,92.10,3,114.00,3,30.28,3,10.17,3,108.50,3,.00,3,
1,2006,47,659,188,14.72,3,92.10,3,118.20,3,30.28,3,10.27,3,109.60,3,.00,3,
1,2006,47,700,188,14.68,3,92.10,3,122.50,3,30.28,3,10.35,3,108.10,3,.00,3,
1,2006,47,701,188,14.65,3,92.30,3,125.30,3,30.28,3,10.46,3,108.20,3,.00,3,
1,2006,47,708,188,14.65,3,92.50,3,157.30,3,30.28,3,10.44,3,111.10,3,.00,3,
1,2006,47,709,188,14.62,3,92.70,3,157.30,3,30.28,3,10.28,3,109.60,3,.00,3,
1,2006,47,710,188,14.68,3,92.60,3,151.70,3,30.28,3,10.22,3,110.00,3,.00,3,
1,2006,47,711,188,14.65,3,92.60,3,147.90,3,30.28,3,10.52,3,110.50,3,.00,3,
1,2006,47,712,188,14.58,3,92.60,3,146.00,3,30.28,3,10.55,3,111.10,3,.00,3,
1,2006,47,713,188,14.62,3,92.70,3,144.20,3,30.28,3,10.74,3,111.10,3,.00,3,
1,2006,47,714,188,14.65,3,92.70,3,144.20,3,30.28,3,11.03,3,112.90,3,.00,3,
1,2006,47,715,188,14.65,3,92.70,3,146.00,3,30.28,3,11.17,3,111.70,3,.00,3,
1,2006,47,716,188,14.65,3,92.60,3,149.80,3,30.28,3,11.32,3,111.10,3,.00,3,
1,2006,47,717,188,14.65,3,92.70,3,151.70,3,30.28,3,11.66,3,111.00,3,.00,3,
1,2006,47,718,188,14.62,3,92.70,3,158.30,3,30.28,3,12.01,3,110.50,3,.00,3,
1,2006,47,719,188,14.58,3,92.60,3,166.80,3,30.28,3,12.25,3,110.70,3,.00,3,
1,2006,47,720,188,14.62,3,92.60,3,176.20,3,30.28,3,12.86,3,110.50,3,.00,3,
1,2006,47,721,188,14.65,3,92.60,3,187.50,3,30.27,3,13.14,3,109.70,3,.00,3,
1,2006,47,722,188,14.58,3,92.60,3,198.80,3,30.27,3,13.23,3,111.40,3,.00,3,
1,2006,47,723,188,14.65,3,92.70,3,210.10,3,30.27,3,13.06,3,110.20,3,.00,3,
1,2006,47,724,188,14.58,3,92.60,3,231.80,3,30.27,3,12.81,3,111.40,3,.00,3,
1,2006,47,725,188,14.48,3,92.50,3,245.90,3,30.28,3,12.37,3,111.40,3,.00,3,
1,2006,47,726,188,14.45,3,92.50,3,245.90,3,30.28,3,12.39,3,112.50,3,.00,3,
1,2006,47,727,188,14.38,3,92.60,3,253.40,3,30.28,3,12.26,3,112.60,3,.00,3,
1,2006,47,728,188,14.35,3,92.60,3,285.50,3,30.27,3,12.22,3,112.70,3,.00,3,
1,2006,47,729,188,14.38,3,92.60,3,391.00,3,30.28,3,12.07,3,111.70,3,.00,3,
1,2006,47,730,188,14.38,3,92.60,3,417.40,3,30.28,3,11.76,3,111.50,3,.00,3,
1,2006,47,731,188,14.48,3,92.60,3,364.60,3,30.28,3,11.71,3,110.60,3,.00,3,
1,2006,47,732,188,14.45,3,92.40,3,293.00,3,30.28,3,11.78,3,110.60,3,.00,3,
1,2006,47,733,188,14.48,3,92.40,3,319.40,3,30.28,3,11.58,3,110.90,3,.00,3,
1,2006,47,734,188,14.41,3,92.30,3,339.20,3,30.28,3,11.55,3,111.30,3,.00,3,
1,2006,47,735,188,14.51,3,92.40,3,338.70,3,30.28,3,11.29,3,113.50,3,.00,3,
1,2006,47,736,188,14.45,3,92.40,3,353.30,3,30.28,3,10.94,3,114.00,3,.00,3,
1,2006,47,737,188,14.51,3,92.40,3,299.60,3,30.28,3,10.97,3,113.30,3,.00,3,
1,2006,47,738,188,14.41,3,92.30,3,275.10,3,30.28,3,11.38,3,113.80,3,.00,3,
1,2006,47,739,188,14.55,3,92.30,3,253.40,3,30.28,3,11.76,3,113.70,3,.00,3,
1,2006,47,740,188,14.58,3,92.40,3,241.20,3,30.28,3,11.68,3,111.30,3,.00,3,
1,2006,47,741,188,14.61,3,92.40,3,223.30,3,30.28,3,12.27,3,115.40,3,.00,3,
1,2006,47,742,188,14.58,3,92.30,3,210.10,3,30.28,3,12.43,3,112.90,3,.00,3,
1,2006,47,743,188,14.61,3,92.40,3,213.90,3,30.28,3,12.43,3,117.10,3,.00,3,
1,2006,47,744,188,14.78,3,92.40,3,232.70,3,30.28,3,12.61,3,116.30,3,.00,3,
1,2006,47,745,188,14.81,3,92.10,3,259.10,3,30.28,3,12.88,3,119.50,3,.00,3,
1,2006,47,746,188,14.85,3,91.90,3,296.80,3,30.28,3,13.22,3,117.30,3,.00,3,
1,2006,47,747,188,14.95,3,91.80,3,326.90,3,30.28,3,13.78,3,119.00,3,.00,3,
1,2006,47,748,188,14.85,3,91.60,3,350.00,3,30.28,3,14.34,3,119.10,3,.00,3,
1,2006,47,749,188,14.95,3,91.40,3,363.70,3,30.28,3,14.73,3,120.60,3,.00,3,
1,2006,47,750,188,15.01,3,91.10,3,481.00,3,30.28,3,14.37,3,120.50,3,.00,3,
1,2006,47,751,188,15.15,3,90.90,3,541.70,3,30.28,3,14.25,3,120.90,3,.00,3,
1,2006,47,752,188,15.11,3,90.50,3,532.30,3,30.28,3,14.31,3,122.00,3,.00,3,
1,2006,47,753,188,15.18,3,90.20,3,513.50,3,30.28,3,14.28,3,122.00,3,.00,3,
1,2006,47,754,188,15.21,3,89.80,3,509.70,3,30.28,3,14.31,3,123.40,3,.00,3,
1,2006,47,755,188,15.18,3,89.60,3,490.90,3,30.28,3,14.67,3,121.50,3,.00,3,
1,2006,47,756,188,15.18,3,89.40,3,516.80,3,30.28,3,14.82,3,123.90,3,.00,3,
1,2006,47,757,188,15.11,3,89.30,3,543.60,3,30.28,3,15.10,3,121.90,3,.00,3,
1,2006,47,758,188,15.21,3,89.20,3,550.20,3,30.28,3,15.40,3,125.30,3,.00,3,
1,2006,47,759,188,15.24,3,89.20,3,513.50,3,30.28,3,15.30,3,125.10,3,.00,3,
1,2006,47,800,188,15.24,3,88.80,3,547.40,3,30.28,3,15.53,3,124.80,3,.00,3,
1,2006,47,801,188,15.18,3,88.80,3,554.00,3,30.28,3,15.50,3,124.60,3,.00,3,
1,2006,47,808,188,15.11,3,88.40,3,330.70,3,30.29,3,15.34,3,129.30,3,.00,3,
1,2006,47,809,188,15.08,3,88.50,3,336.40,3,30.29,3,15.09,3,126.10,3,.00,3,
1,2006,47,810,188,15.01,3,88.70,3,476.30,3,30.29,3,14.90,3,128.70,3,.00,3,
1,2006,47,811,188,14.91,3,88.90,3,303.90,3,30.29,3,14.67,3,127.10,3,.00,3,
1,2006,47,812,188,14.87,3,89.00,3,301.50,3,30.28,3,14.68,3,126.50,3,.00,3,
1,2006,47,813,188,14.77,3,89.10,3,396.70,3,30.29,3,14.73,3,128.70,3,.00,3,
1,2006,47,814,188,14.87,3,89.30,3,598.80,3,30.29,3,15.12,3,126.70,3,.00,3,
1,2006,47,815,188,14.84,3,89.30,3,692.50,3,30.28,3,14.94,3,125.40,3,.00,3,
1,2006,47,816,188,15.00,3,89.10,3,353.30,3,30.28,3,14.65,3,126.50,3,.00,3,
1,2006,47,817,188,14.90,3,89.00,3,351.40,3,30.29,3,14.69,3,125.90,3,.00,3,
1,2006,47,818,188,14.90,3,88.90,3,388.20,3,30.29,3,14.65,3,125.60,3,.00,3,
1,2006,47,819,188,14.97,3,88.90,3,492.80,3,30.29,3,14.55,3,127.70,3,.00,3,
1,2006,47,820,188,14.97,3,88.90,3,517.30,3,30.29,3,14.68,3,123.50,3,.00,3,
1,2006,47,821,188,14.97,3,88.80,3,543.20,3,30.29,3,14.86,3,125.60,3,.00,3,
1,2006,47,822,188,15.00,3,88.70,3,406.10,3,30.29,3,14.76,3,127.00,3,.00,3,
1,2006,47,823,188,14.97,3,88.60,3,667.10,3,30.30,3,14.49,3,127.20,3,.00,3,
1,2006,47,824,188,15.07,3,88.40,3,521.00,3,30.30,3,14.27,3,127.30,3,.00,3,
1,2006,47,825,188,15.10,3,88.20,3,657.70,3,30.30,3,13.78,3,126.00,3,.00,3,
1,2006,47,826,188,15.13,3,88.10,3,755.00,3,30.30,3,13.83,3,126.50,3,.00,3,
1,2006,47,827,188,15.30,3,88.10,3,489.00,3,30.30,3,13.72,3,124.70,3,.00,3,
1,2006,47,828,188,15.13,3,87.70,3,605.40,3,30.30,3,13.88,3,127.00,3,.00,3,
1,2006,47,829,188,15.20,3,87.80,3,590.80,3,30.30,3,13.90,3,125.20,3,.00,3,
1,2006,47,830,188,15.20,3,87.70,3,736.00,3,30.30,3,14.25,3,125.00,3,.00,3,
1,2006,47,831,188,15.20,3,87.50,3,724.00,3,30.29,3,14.34,3,123.80,3,.00,3,
1,2006,47,832,188,15.17,3,87.40,3,709.00,3,30.30,3,14.42,3,124.90,3,.00,3,
1,2006,47,833,188,15.17,3,87.40,3,789.00,3,30.29,3,14.44,3,122.10,3,.00,3,
1,2006,47,834,188,15.20,3,87.50,3,643.50,3,30.29,3,14.76,3,124.90,3,.00,3,
1,2006,47,835,188,15.23,3,87.50,3,557.30,3,30.29,3,14.44,3,126.00,3,.00,3,
1,2006,47,836,188,15.23,3,87.20,3,520.10,3,30.29,3,14.78,3,126.80,3,.00,3,
1,2006,47,837,188,15.20,3,87.30,3,504.60,3,30.29,3,15.27,3,124.90,3,.00,3,
1,2006,47,838,188,15.06,3,87.20,3,498.40,3,30.29,3,14.91,3,124.40,3,.00,3,
1,2006,47,839,188,15.16,3,87.40,3,500.30,3,30.29,3,14.75,3,124.30,3,.00,3,
1,2006,47,840,188,15.10,3,87.70,3,511.60,3,30.29,3,14.95,3,124.80,3,.00,3,
1,2006,47,841,188,15.10,3,87.80,3,515.40,3,30.29,3,15.25,3,124.60,3,.00,3,
1,2006,47,842,188,15.10,3,87.60,3,516.30,3,30.29,3,15.46,3,124.70,3,.00,3,
1,2006,47,843,188,15.13,3,87.50,3,528.60,3,30.29,3,15.52,3,123.90,3,.00,3,
1,2006,47,844,188,15.10,3,87.50,3,553.10,3,30.29,3,15.46,3,123.10,3,.00,3,
1,2006,47,845,188,15.03,3,87.50,3,528.60,3,30.29,3,15.29,3,123.00,3,.00,3,
1,2006,47,846,188,15.13,3,87.60,3,526.70,3,30.30,3,15.40,3,123.30,3,.00,3,
1,2006,47,847,188,15.10,3,87.50,3,517.30,3,30.30,3,15.12,3,124.30,3,.00,3,
1,2006,47,848,188,15.13,3,87.50,3,509.70,3,30.29,3,15.38,3,123.30,3,.00,3,
1,2006,47,849,188,15.20,3,87.50,3,504.10,3,30.29,3,15.64,3,125.70,3,.00,3,
1,2006,47,850,188,15.13,3,87.30,3,530.00,3,30.29,3,15.78,3,124.30,3,.00,3,
1,2006,47,851,188,15.16,3,87.40,3,519.20,3,30.29,3,15.57,3,124.70,3,.00,3,
1,2006,47,852,188,15.20,3,87.40,3,556.90,3,30.29,3,15.91,3,125.60,3,.00,3,
1,2006,47,853,188,15.13,3,87.30,3,612.00,3,30.30,3,15.88,3,125.90,3,.00,3,
1,2006,47,854,188,15.16,3,87.30,3,666.20,3,30.29,3,15.72,3,124.90,3,.00,3,
1,2006,47,855,188,15.16,3,87.40,3,884.00,3,30.29,3,15.99,3,125.00,3,.00,3,
1,2006,47,856,188,15.26,3,87.20,3,627.10,3,30.29,3,16.00,3,125.40,3,.00,3,
1,2006,47,857,188,15.23,3,87.00,3,573.80,3,30.29,3,15.76,3,127.80,3,.00,3,
1,2006,47,858,188,15.26,3,87.10,3,549.30,3,30.29,3,15.84,3,126.50,3,.00,3,
1,2006,47,859,188,15.26,3,87.00,3,539.90,3,30.30,3,15.78,3,127.00,3,.00,3,
1,2006,47,900,188,15.13,3,87.00,3,549.30,3,30.29,3,15.85,3,128.00,3,.00,3,
1,2006,47,901,188,15.20,3,87.10,3,554.00,3,30.29,3,15.35,3,126.20,3,.00,3,
1,2006,47,908,188,15.16,3,86.90,3,537.10,3,30.29,3,15.46,3,132.10,3,.00,3,
1,2006,47,909,188,15.20,3,86.90,3,564.40,3,30.29,3,15.63,3,124.80,3,.00,3,
1,2006,47,910,188,15.23,3,86.90,3,564.40,3,30.29,3,15.98,3,126.40,3,.00,3,
1,2006,47,911,188,15.20,3,86.70,3,572.40,3,30.29,3,15.95,3,127.10,3,.00,3,
1,2006,47,912,188,15.23,3,86.90,3,601.60,3,30.29,3,16.44,3,125.30,3,.00,3,
1,2006,47,913,188,15.26,3,86.70,3,613.40,3,30.29,3,16.93,3,126.60,3,.00,3,
1,2006,47,914,188,15.30,3,86.70,3,634.60,3,30.29,3,16.73,3,127.10,3,.00,3,
1,2006,47,915,188,15.33,3,86.60,3,658.60,3,30.29,3,16.80,3,124.40,3,.00,3,
1,2006,47,916,188,15.33,3,86.40,3,699.10,3,30.29,3,16.51,3,124.70,3,.00,3,
1,2006,47,917,188,15.33,3,86.50,3,772.00,3,30.29,3,16.76,3,127.40,3,.00,3,
1,2006,47,918,188,15.26,3,86.30,3,717.00,3,30.29,3,16.53,3,125.20,3,.00,3,
1,2006,47,919,188,15.43,3,86.20,3,805.00,3,30.29,3,16.67,3,126.30,3,.00,3,
1,2006,47,920,188,15.40,3,86.10,3,772.00,3,30.29,3,16.33,3,125.70,3,.00,3,
1,2006,47,921,188,15.40,3,86.00,3,762.00,3,30.30,3,16.30,3,127.00,3,.00,3,
1,2006,47,922,188,15.33,3,85.80,3,720.00,3,30.29,3,15.93,3,128.80,3,.00,3,
1,2006,47,923,188,15.36,3,86.00,3,701.00,3,30.29,3,16.33,3,126.70,3,.00,3,
1,2006,47,924,188,15.33,3,86.00,3,716.00,3,30.30,3,16.20,3,128.00,3,.00,3,
1,2006,47,925,188,15.43,3,86.10,3,759.00,3,30.29,3,16.11,3,126.80,3,.00,3,
1,2006,47,926,188,15.43,3,86.10,3,781.00,3,30.29,3,16.24,3,128.40,3,.00,3,
1,2006,47,927,188,15.46,3,85.90,3,818.00,3,30.29,3,16.43,3,128.00,3,.00,3,
1,2006,47,928,188,15.50,3,85.90,3,988.00,3,30.29,3,16.76,3,129.10,3,.00,3,
1,2006,47,929,188,15.56,3,85.60,3,1090.00,3,30.29,3,16.95,3,127.60,3,.00,3,
1,2006,47,930,188,15.56,3,85.20,3,828.00,3,30.30,3,16.66,3,129.40,3,.00,3,
1,2006,47,931,188,15.60,3,85.10,3,853.00,3,30.30,3,16.58,3,130.60,3,.00,3,
1,2006,47,932,188,15.66,3,85.10,3,888.00,3,30.30,3,16.59,3,129.70,3,.00,3,
1,2006,47,933,188,15.56,3,85.00,3,1100.00,3,30.30,3,16.88,3,128.60,3,.00,3,
1,2006,47,934,188,15.66,3,85.00,3,951.00,3,30.30,3,16.51,3,129.70,3,.00,3,
1,2006,47,935,188,15.63,3,84.90,3,964.00,3,30.30,3,16.61,3,127.70,3,.00,3,
1,2006,47,936,188,15.66,3,85.00,3,888.00,3,30.30,3,16.90,3,130.40,3,.00,3,
1,2006,47,937,188,15.63,3,84.70,3,1005.00,3,30.30,3,16.67,3,129.10,3,.00,3,
1,2006,47,938,188,15.66,3,84.60,3,922.00,3,30.30,3,16.68,3,130.00,3,.00,3,
1,2006,47,939,188,15.66,3,84.70,3,992.00,3,30.30,3,16.61,3,130.70,3,.00,3,
1,2006,47,940,188,15.70,3,84.70,3,948.00,3,30.30,3,16.84,3,129.90,3,.00,3,
1,2006,47,941,188,15.73,3,84.50,3,990.00,3,30.30,3,16.89,3,130.20,3,.00,3,
1,2006,47,942,188,15.73,3,84.60,3,1186.00,3,30.30,3,16.98,3,131.20,3,.00,3,
1,2006,47,943,188,15.73,3,84.40,3,1139.00,3,30.30,3,17.21,3,131.40,3,.00,3,
1,2006,47,944,188,15.80,3,84.30,3,982.00,3,30.30,3,17.12,3,131.30,3,.00,3,
1,2006,47,945,188,15.70,3,84.20,3,876.00,3,30.30,3,16.91,3,132.90,3,.00,3,
1,2006,47,946,188,15.70,3,84.30,3,882.00,3,30.30,3,17.02,3,133.30,3,.00,3,
1,2006,47,947,188,15.60,3,84.30,3,939.00,3,30.30,3,17.24,3,131.00,3,.00,3,
1,2006,47,948,188,15.60,3,84.30,3,944.00,3,30.30,3,17.06,3,130.30,3,.00,3,
1,2006,47,949,188,15.53,3,84.50,3,888.00,3,30.29,3,16.90,3,129.20,3,.00,3,
1,2006,47,950,188,15.53,3,84.60,3,876.00,3,30.29,3,17.16,3,131.00,3,.00,3,
1,2006,47,951,188,15.53,3,84.70,3,1058.00,3,30.30,3,16.84,3,127.50,3,.00,3,
1,2006,47,952,188,15.56,3,84.80,3,1032.00,3,30.29,3,17.09,3,129.80,3,.00,3,
1,2006,47,953,188,15.50,3,84.90,3,862.00,3,30.30,3,16.91,3,130.80,3,.00,3,
1,2006,47,954,188,15.53,3,85.00,3,833.00,3,30.30,3,17.26,3,131.90,3,.00,3,
1,2006,47,955,188,15.56,3,84.80,3,853.00,3,30.30,3,17.52,3,130.40,3,.00,3,
1,2006,47,956,188,15.53,3,84.80,3,911.00,3,30.29,3,17.82,3,133.30,3,.00,3,
1,2006,47,957,188,15.56,3,85.00,3,859.00,3,30.30,3,17.88,3,131.70,3,.00,3,
1,2006,47,958,188,15.53,3,84.90,3,856.00,3,30.29,3,17.70,3,131.80,3,.00,3,
1,2006,47,959,188,15.53,3,84.80,3,849.00,3,30.29,3,17.94,3,131.50,3,.00,3,
1,2006,47,1000,188,15.63,3,85.00,3,848.00,3,30.30,3,18.24,3,133.50,3,.00,3,
1,2006,47,1001,188,15.66,3,84.80,3,859.00,3,30.29,3,18.68,3,129.60,3,.00,3,
1,2006,47,1008,188,15.70,3,83.70,3,900.00,3,30.29,3,18.35,3,132.20,3,.00,3,
1,2006,47,1009,188,15.63,3,83.70,3,861.00,3,30.29,3,18.61,3,129.90,3,.00,3,
1,2006,47,1010,188,15.76,3,83.50,3,808.00,3,30.29,3,18.94,3,129.30,3,.00,3,
1,2006,47,1011,188,15.73,3,83.10,3,788.00,3,30.29,3,18.47,3,129.80,3,.00,3,
1,2006,47,1012,188,15.70,3,83.20,3,775.00,3,30.29,3,18.36,3,131.30,3,.00,3,
1,2006,47,1013,188,15.80,3,83.00,3,809.00,3,30.29,3,18.77,3,131.20,3,.00,3,
1,2006,47,1014,188,15.73,3,82.90,3,806.00,3,30.29,3,18.50,3,130.40,3,.00,3,
1,2006,47,1015,188,15.70,3,82.90,3,764.00,3,30.29,3,18.42,3,132.70,3,.00,3,
1,2006,47,1016,188,15.70,3,83.00,3,753.00,3,30.29,3,18.94,3,130.80,3,.00,3,
1,2006,47,1017,188,15.60,3,83.10,3,727.00,3,30.29,3,18.77,3,132.90,3,.00,3,
1,2006,47,1018,188,15.73,3,82.90,3,694.40,3,30.29,3,19.07,3,130.50,3,.00,3,
1,2006,47,1019,188,15.70,3,82.80,3,693.40,3,30.28,3,19.32,3,130.40,3,.00,3,
1,2006,47,1020,188,15.66,3,82.80,3,709.00,3,30.28,3,19.24,3,128.10,3,.00,3,
1,2006,47,1021,188,15.76,3,82.40,3,732.00,3,30.28,3,19.50,3,129.00,3,.00,3,
1,2006,47,1022,188,15.73,3,82.30,3,772.00,3,30.28,3,19.62,3,130.10,3,.00,3,
1,2006,47,1023,188,15.70,3,82.40,3,813.00,3,30.28,3,19.63,3,131.80,3,.00,3,
1,2006,47,1024,188,15.70,3,82.40,3,728.00,3,30.28,3,19.47,3,129.40,3,.00,3,
1,2006,47,1025,188,15.66,3,82.40,3,736.00,3,30.28,3,19.03,3,130.10,3,.00,3,
1,2006,47,1026,188,15.60,3,82.60,3,780.00,3,30.28,3,19.43,3,128.10,3,.00,3,
1,2006,47,1027,188,15.66,3,82.50,3,807.00,3,30.28,3,20.04,3,131.20,3,.00,3,
1,2006,47,1028,188,15.66,3,82.30,3,796.00,3,30.28,3,20.53,3,131.30,3,.00,3,
1,2006,47,1029,188,15.66,3,82.20,3,772.00,3,30.29,3,19.82,3,132.80,3,.00,3,
1,2006,47,1030,188,15.73,3,81.90,3,752.00,3,30.28,3,19.16,3,134.00,3,.00,3,
1,2006,47,1031,188,15.66,3,81.70,3,692.50,3,30.28,3,17.68,3,133.40,3,.00,3,
1,2006,47,1032,188,15.66,3,81.90,3,686.80,3,30.28,3,17.50,3,132.50,3,.00,3,
1,2006,47,1033,188,15.63,3,82.20,3,723.00,3,30.29,3,18.01,3,132.80,3,.00,3,
1,2006,47,1034,188,15.76,3,82.40,3,806.00,3,30.28,3,18.86,3,132.40,3,.00,3,
1,2006,47,1035,188,15.76,3,82.10,3,921.00,3,30.29,3,18.78,3,133.70,3,.00,3,
1,2006,47,1036,188,15.73,3,82.00,3,1076.00,3,30.28,3,18.56,3,134.20,3,.00,3,
1,2006,47,1037,188,15.70,3,82.00,3,962.00,3,30.28,3,18.57,3,132.60,3,.00,3,
1,2006,47,1038,188,15.73,3,82.10,3,1267.00,3,30.28,3,18.49,3,133.70,3,.00,3,
1,2006,47,1039,188,15.83,3,81.90,3,1396.00,3,30.29,3,18.42,3,131.30,3,.00,3,
1,2006,47,1040,188,15.83,3,81.90,3,1188.00,3,30.28,3,18.03,3,131.50,3,.00,3,
1,2006,47,1041,188,15.83,3,81.80,3,980.00,3,30.28,3,18.57,3,132.70,3,.00,3,
1,2006,47,1042,188,15.86,3,81.90,3,819.00,3,30.28,3,18.70,3,132.20,3,.00,3,
1,2006,47,1043,188,15.83,3,82.00,3,802.00,3,30.28,3,18.96,3,134.00,3,.00,3,
1,2006,47,1044,188,15.63,3,82.00,3,885.00,3,30.28,3,18.98,3,134.30,3,.00,3,
1,2006,47,1045,188,15.80,3,82.00,3,975.00,3,30.28,3,18.74,3,134.60,3,.00,3,
1,2006,47,1046,188,15.76,3,82.00,3,1212.00,3,30.28,3,18.16,3,133.20,3,.00,3,
1,2006,47,1047,188,15.73,3,82.20,3,1135.00,3,30.28,3,18.31,3,133.60,3,.00,3,
1,2006,47,1048,188,15.80,3,82.40,3,1059.00,3,30.28,3,17.71,3,134.70,3,.00,3,
1,2006,47,1049,188,15.76,3,82.30,3,1063.00,3,30.28,3,17.90,3,133.50,3,.00,3,
1,2006,47,1050,188,15.76,3,82.30,3,1091.00,3,30.28,3,17.61,3,132.20,3,.00,3,
1,2006,47,1051,188,15.70,3,82.30,3,2124.00,3,30.28,3,18.48,3,132.50,3,.00,3,
1,2006,47,1052,188,15.76,3,82.40,3,1193.00,3,30.28,3,18.37,3,131.60,3,.00,3,
1,2006,47,1053,188,15.83,3,82.40,3,1875.00,3,30.28,3,19.07,3,130.60,3,.00,3,
1,2006,47,1054,188,15.83,3,82.40,3,1735.00,3,30.28,3,19.20,3,134.40,3,.00,3,
1,2006,47,1055,188,15.83,3,82.10,3,1586.00,3,30.28,3,18.31,3,132.90,3,.00,3,
1,2006,47,1056,188,15.86,3,82.10,3,1538.00,3,30.28,3,18.03,3,133.70,3,.00,3,
1,2006,47,1057,188,15.83,3,82.00,3,1518.00,3,30.29,3,17.32,3,137.20,3,.00,3,
1,2006,47,1058,188,15.80,3,81.90,3,1517.00,3,30.29,3,16.69,3,135.70,3,.00,3,
1,2006,47,1059,188,15.86,3,82.00,3,1521.00,3,30.29,3,16.11,3,136.20,3,.00,3,
1,2006,47,1100,188,15.73,3,82.00,3,1525.00,3,30.28,3,15.60,3,136.30,3,.00,3,
1,2006,47,1101,188,15.66,3,82.00,3,1529.00,3,30.29,3,15.41,3,136.60,3,.00,3,
1,2006,47,1108,188,15.73,3,82.60,3,1151.00,3,30.29,3,14.95,3,137.90,3,.00,3,
1,2006,47,1109,188,15.70,3,82.70,3,1518.00,3,30.28,3,15.24,3,137.40,3,.00,3,
1,2006,47,1110,188,15.66,3,82.60,3,1343.00,3,30.28,3,15.09,3,136.20,3,.00,3,
1,2006,47,1111,188,15.56,3,83.00,3,1694.00,3,30.28,3,15.41,3,136.80,3,.00,3,
1,2006,47,1112,188,15.60,3,83.10,3,1657.00,3,30.28,3,15.55,3,135.80,3,.00,3,
1,2006,47,1113,188,15.56,3,83.10,3,1581.00,3,30.28,3,15.61,3,135.40,3,.00,3,
1,2006,47,1114,188,15.63,3,83.10,3,1586.00,3,30.28,3,15.62,3,137.50,3,.00,3,
1,2006,47,1115,188,15.60,3,83.10,3,1595.00,3,30.28,3,15.06,3,135.80,3,.00,3,
1,2006,47,1116,188,15.66,3,83.10,3,1625.00,3,30.28,3,15.18,3,138.60,3,.00,3,
1,2006,47,1117,188,15.63,3,83.30,3,1491.00,3,30.28,3,15.13,3,137.90,3,.00,3,
1,2006,47,1118,188,15.56,3,83.40,3,1153.00,3,30.28,3,14.86,3,137.60,3,.00,3,
1,2006,47,1119,188,15.53,3,83.50,3,1040.00,3,30.28,3,15.12,3,137.90,3,.00,3,
1,2006,47,1120,188,15.53,3,83.70,3,1035.00,3,30.28,3,15.38,3,136.70,3,.00,3,
1,2006,47,1121,188,15.46,3,83.80,3,1228.00,3,30.28,3,15.21,3,136.50,3,.00,3,
1,2006,47,1122,188,15.43,3,84.00,3,1414.00,3,30.28,3,14.70,3,137.30,3,.00,3,
1,2006,47,1123,188,15.43,3,84.20,3,1430.00,3,30.28,3,14.31,3,138.50,3,.00,3,
1,2006,47,1124,188,15.43,3,84.20,3,1621.00,3,30.28,3,14.12,3,137.90,3,.00,3,
1,2006,47,1125,188,15.46,3,84.30,3,1585.00,3,30.28,3,14.33,3,139.60,3,.00,3,
1,2006,47,1126,188,15.50,3,84.30,3,1583.00,3,30.28,3,14.60,3,138.20,3,.00,3,
1,2006,47,1127,188,15.53,3,84.30,3,1582.00,3,30.28,3,14.40,3,137.50,3,.00,3,
1,2006,47,1128,188,15.53,3,84.40,3,1584.00,3,30.28,3,14.40,3,140.10,3,.00,3,
1,2006,47,1129,188,15.50,3,84.40,3,1585.00,3,30.28,3,14.19,3,139.70,3,.00,3,
1,2006,47,1130,188,15.60,3,84.50,3,1587.00,3,30.28,3,14.26,3,140.80,3,.00,3,
1,2006,47,1131,188,15.63,3,84.80,3,1589.00,3,30.28,3,14.86,3,139.70,3,.00,3,
1,2006,47,1132,188,15.66,3,84.80,3,1591.00,3,30.28,3,15.03,3,141.20,3,.00,3,
1,2006,47,1133,188,15.66,3,84.60,3,1587.00,3,30.28,3,14.98,3,141.40,3,.00,3,
1,2006,47,1134,188,15.63,3,84.60,3,1591.00,3,30.28,3,14.84,3,142.40,3,.00,3,
1,2006,47,1135,188,15.63,3,84.60,3,1593.00,3,30.28,3,14.76,3,141.80,3,.00,3,
1,2006,47,1136,188,15.70,3,84.90,3,1597.00,3,30.28,3,14.67,3,140.60,3,.00,3,
1,2006,47,1137,188,15.70,3,85.10,3,1599.00,3,30.28,3,14.82,3,139.90,3,.00,3,
1,2006,47,1138,188,15.66,3,85.30,3,1600.00,3,30.28,3,14.84,3,143.90,3,.00,3,
1,2006,47,1139,188,15.73,3,85.40,3,1601.00,3,30.28,3,15.00,3,140.40,3,.00,3,
1,2006,47,1140,188,15.79,3,85.40,3,1602.00,3,30.28,3,15.26,3,139.80,3,.00,3,
1,2006,47,1141,188,15.86,3,85.10,3,1606.00,3,30.28,3,14.65,3,142.60,3,.00,3,
1,2006,47,1142,188,15.86,3,84.90,3,1606.00,3,30.28,3,14.94,3,140.70,3,.00,3,
1,2006,47,1143,188,15.89,3,84.90,3,1604.00,3,30.28,3,14.88,3,140.00,3,.00,3,
1,2006,47,1144,188,15.89,3,84.90,3,1608.00,3,30.28,3,14.60,3,142.60,3,.00,3,
1,2006,47,1145,188,15.86,3,84.80,3,1611.00,3,30.28,3,14.58,3,143.40,3,.00,3,
1,2006,47,1146,188,15.76,3,85.00,3,1611.00,3,30.28,3,14.10,3,147.40,3,.00,3,
1,2006,47,1147,188,15.72,3,85.10,3,1612.00,3,30.28,3,13.63,3,146.50,3,.00,3,
1,2006,47,1148,188,15.82,3,85.40,3,1608.00,3,30.28,3,13.92,3,145.10,3,.00,3,
1,2006,47,1149,188,15.85,3,85.30,3,1609.00,3,30.28,3,13.94,3,146.70,3,.00,3,
1,2006,47,1150,188,15.85,3,85.10,3,1612.00,3,30.28,3,14.48,3,143.80,3,.00,3,
1,2006,47,1151,188,15.89,3,85.00,3,1613.00,3,30.28,3,14.71,3,143.60,3,.00,3,
1,2006,47,1152,188,15.85,3,85.00,3,1616.00,3,30.28,3,14.57,3,141.50,3,.00,3,
1,2006,47,1153,188,15.82,3,85.00,3,1615.00,3,30.28,3,14.72,3,144.20,3,.00,3,
1,2006,47,1154,188,15.82,3,84.90,3,1615.00,3,30.28,3,14.30,3,148.20,3,.00,3,
1,2006,47,1155,188,15.72,3,85.20,3,1617.00,3,30.28,3,14.72,3,146.70,3,.00,3,
1,2006,47,1156,188,15.78,3,85.30,3,1618.00,3,30.28,3,14.63,3,147.80,3,.00,3,
1,2006,47,1157,188,15.82,3,85.30,3,1619.00,3,30.28,3,15.15,3,144.70,3,.00,3,
1,2006,47,1158,188,15.75,3,85.80,3,1618.00,3,30.28,3,16.19,3,141.30,3,.00,3,
1,2006,47,1159,188,15.95,3,85.70,3,1620.00,3,30.28,3,16.76,3,144.20,3,.00,3,
1,2006,47,1200,188,16.02,3,85.40,3,1617.00,3,30.28,3,17.19,3,146.90,3,.00,3,
1,2006,47,1201,188,15.92,3,85.00,3,1621.00,3,30.28,3,16.28,3,146.80,3,.00,3,
1,2006,47,1210,188,16.01,3,86.10,3,1621.00,3,30.28,3,16.16,3,149.40,3,.00,3,
1,2006,47,1211,188,16.05,3,86.10,3,1618.00,3,30.28,3,16.16,3,147.20,3,.00,3,
1,2006,47,1212,188,16.11,3,85.50,3,1619.00,3,30.28,3,17.07,3,150.80,3,.00,3,
1,2006,47,1213,188,16.05,3,85.10,3,1618.00,3,30.28,3,16.68,3,146.50,3,.00,3,
1,2006,47,1214,188,16.01,3,85.10,3,1621.00,3,30.28,3,16.75,3,145.80,3,.00,3,
1,2006,47,1215,188,16.01,3,85.40,3,1617.00,3,30.28,3,16.92,3,142.40,3,.00,3,
1,2006,47,1216,188,16.05,3,85.50,3,1617.00,3,30.28,3,16.72,3,143.10,3,.00,3,
1,2006,47,1217,188,15.95,3,85.30,3,1619.00,3,30.28,3,16.37,3,143.80,3,.00,3,
1,2006,47,1218,188,15.95,3,85.30,3,1618.00,3,30.28,3,16.17,3,142.80,3,.00,3,
1,2006,47,1219,188,15.88,3,85.50,3,1620.00,3,30.28,3,16.21,3,143.50,3,.00,3,
1,2006,47,1220,188,15.85,3,85.60,3,1620.00,3,30.28,3,15.99,3,143.10,3,.00,3,
1,2006,47,1221,188,15.85,3,85.80,3,1621.00,3,30.28,3,16.11,3,141.00,3,.00,3,
1,2006,47,1222,188,15.91,3,85.80,3,1617.00,3,30.28,3,16.54,3,140.40,3,.00,3,
1,2006,47,1223,188,15.81,3,85.80,3,1617.00,3,30.28,3,16.13,3,138.60,3,.00,3,
1,2006,47,1224,188,15.85,3,85.80,3,1617.00,3,30.28,3,16.25,3,140.70,3,.00,3,
1,2006,47,1225,188,15.88,3,85.90,3,1613.00,3,30.28,3,15.86,3,142.20,3,.00,3,
1,2006,47,1226,188,15.88,3,85.90,3,1613.00,3,30.28,3,15.73,3,142.50,3,.00,3,
1,2006,47,1227,188,16.01,3,85.50,3,1614.00,3,30.28,3,14.84,3,141.50,3,.00,3,
1,2006,47,1228,188,15.85,3,85.40,3,1611.00,3,30.28,3,14.64,3,142.90,3,.00,3,
1,2006,47,1229,188,15.75,3,85.50,3,1612.00,3,30.28,3,14.07,3,140.10,3,.00,3,
1,2006,47,1230,188,15.68,3,85.80,3,1615.00,3,30.28,3,13.90,3,143.30,3,.00,3,
1,2006,47,1231,188,15.71,3,86.10,3,1609.00,3,30.27,3,14.16,3,140.90,3,.00,3,
1,2006,47,1232,188,15.71,3,86.10,3,1612.00,3,30.28,3,14.38,3,141.40,3,.00,3,
1,2006,47,1233,188,15.74,3,86.30,3,1608.00,3,30.28,3,14.61,3,141.90,3,.00,3,
1,2006,47,1234,188,15.81,3,86.10,3,1611.00,3,30.28,3,14.72,3,140.90,3,.00,3,
1,2006,47,1235,188,15.68,3,86.10,3,1607.00,3,30.28,3,14.72,3,142.40,3,.00,3,
1,2006,47,1236,188,15.71,3,86.00,3,1609.00,3,30.27,3,14.86,3,142.60,3,.00,3,
1,2006,47,1237,188,15.74,3,86.00,3,1602.00,3,30.28,3,14.49,3,141.80,3,.00,3,
1,2006,47,1238,188,15.74,3,86.10,3,1597.00,3,30.27,3,14.72,3,140.30,3,.00,3,
1,2006,47,1239,188,15.68,3,86.10,3,1599.00,3,30.27,3,14.50,3,140.80,3,.00,3,
1,2006,47,1240,188,15.71,3,86.20,3,1609.00,3,30.27,3,14.66,3,139.70,3,.00,3,
1,2006,47,1241,188,15.74,3,86.20,3,1602.00,3,30.27,3,14.70,3,141.20,3,.00,3,
1,2006,47,1242,188,15.64,3,86.10,3,1603.00,3,30.27,3,14.74,3,140.00,3,.00,3,
1,2006,47,1243,188,15.71,3,86.30,3,1595.00,3,30.27,3,14.69,3,140.10,3,.00,3,
1,2006,47,1244,188,15.71,3,86.20,3,1591.00,3,30.27,3,14.68,3,140.30,3,.00,3,
1,2006,47,1245,188,15.74,3,86.10,3,1600.00,3,30.27,3,14.75,3,139.90,3,.00,3,
1,2006,47,1246,188,15.84,3,86.00,3,1599.00,3,30.27,3,14.22,3,141.20,3,.00,3,
1,2006,47,1247,188,15.78,3,85.80,3,1592.00,3,30.27,3,14.05,3,139.80,3,.00,3,
1,2006,47,1248,188,15.81,3,85.80,3,1592.00,3,30.27,3,14.22,3,142.30,3,.00,3,
1,2006,47,1249,188,15.81,3,85.60,3,1576.00,3,30.27,3,14.06,3,140.20,3,.00,3,
1,2006,47,1250,188,15.74,3,85.60,3,1534.00,3,30.27,3,13.84,3,141.10,3,.00,3,
1,2006,47,1251,188,15.78,3,85.80,3,1584.00,3,30.27,3,13.69,3,139.70,3,.00,3,
1,2006,47,1252,188,15.78,3,85.70,3,1585.00,3,30.27,3,13.66,3,143.00,3,.00,3,
1,2006,47,1253,188,15.81,3,85.80,3,1578.00,3,30.27,3,13.75,3,142.90,3,.00,3,
1,2006,47,1254,188,15.84,3,85.60,3,1585.00,3,30.27,3,13.76,3,143.30,3,.00,3,
1,2006,47,1255,188,15.91,3,85.50,3,1578.00,3,30.27,3,14.10,3,146.30,3,.00,3,
1,2006,47,1256,188,15.84,3,85.50,3,1578.00,3,30.27,3,14.35,3,144.80,3,.00,3,
1,2006,47,1257,188,15.84,3,85.50,3,1572.00,3,30.27,3,14.69,3,147.20,3,.00,3,
1,2006,47,1258,188,15.91,3,85.20,3,1572.00,3,30.27,3,15.14,3,146.20,3,.00,3,
1,2006,47,1259,188,15.98,3,85.10,3,1572.00,3,30.26,3,15.07,3,144.00,3,.00,3,
1,2006,47,1300,188,16.08,3,84.90,3,1571.00,3,30.27,3,15.27,3,146.90,3,.00,3,
1,2006,47,1301,188,16.01,3,84.80,3,1570.00,3,30.27,3,15.23,3,145.20,3,.00,3,
1,2006,47,1313,188,16.18,3,84.30,3,1540.00,3,30.26,3,15.53,3,148.20,3,.00,3,
1,2006,47,1314,188,16.08,3,84.20,3,1541.00,3,30.26,3,14.77,3,148.30,3,.00,3,
1,2006,47,1315,188,16.11,3,84.40,3,1533.00,3,30.26,3,14.87,3,151.10,3,.00,3,
1,2006,47,1316,188,16.11,3,84.50,3,1540.00,3,30.26,3,15.08,3,148.30,3,.00,3,
1,2006,47,1317,188,15.98,3,84.60,3,1536.00,3,30.26,3,14.93,3,147.20,3,.00,3,
1,2006,47,1318,188,16.01,3,84.80,3,1534.00,3,30.26,3,14.80,3,146.20,3,.00,3,
1,2006,47,1319,188,16.01,3,84.90,3,1530.00,3,30.25,3,14.93,3,145.80,3,.00,3,
1,2006,47,1320,188,15.98,3,85.20,3,1533.00,3,30.26,3,15.16,3,145.90,3,.00,3,
1,2006,47,1321,188,15.94,3,85.40,3,1503.00,3,30.26,3,15.18,3,145.40,3,.00,3,
1,2006,47,1322,188,15.98,3,85.40,3,1475.00,3,30.26,3,15.28,3,147.20,3,.00,3,
1,2006,47,1323,188,15.91,3,85.50,3,1515.00,3,30.26,3,15.23,3,150.00,3,.00,3,
1,2006,47,1324,188,15.94,3,85.70,3,1516.00,3,30.26,3,15.45,3,147.00,3,.00,3,
1,2006,47,1325,188,15.88,3,85.70,3,1516.00,3,30.25,3,15.35,3,144.60,3,.00,3,
1,2006,47,1326,188,15.88,3,85.80,3,1511.00,3,30.25,3,15.40,3,144.80,3,.00,3,
1,2006,47,1327,188,15.91,3,85.80,3,1504.00,3,30.25,3,15.39,3,142.20,3,.00,3,
1,2006,47,1328,188,15.91,3,85.80,3,1500.00,3,30.25,3,15.31,3,143.90,3,.00,3,
1,2006,47,1329,188,15.84,3,85.90,3,1498.00,3,30.25,3,15.50,3,144.90,3,.00,3,
1,2006,47,1330,188,15.84,3,85.90,3,1498.00,3,30.25,3,15.67,3,145.30,3,.00,3,
1,2006,47,1331,188,15.81,3,86.10,3,1486.00,3,30.25,3,15.63,3,146.30,3,.00,3,
1,2006,47,1332,188,15.88,3,86.10,3,1481.00,3,30.25,3,15.91,3,145.80,3,.00,3,
1,2006,47,1333,188,15.84,3,86.20,3,1488.00,3,30.25,3,15.91,3,144.60,3,.00,3,
1,2006,47,1334,188,15.88,3,86.20,3,1473.00,3,30.25,3,15.74,3,144.50,3,.00,3,
1,2006,47,1335,188,15.88,3,86.10,3,1481.00,3,30.25,3,15.63,3,144.40,3,.00,3,
1,2006,47,1336,188,15.88,3,86.20,3,1479.00,3,30.25,3,15.89,3,145.10,3,.00,3,
1,2006,47,1337,188,15.84,3,86.10,3,1474.00,3,30.25,3,15.42,3,145.60,3,.00,3,
1,2006,47,1338,188,15.91,3,85.90,3,1473.00,3,30.25,3,15.63,3,145.80,3,.00,3,
1,2006,47,1339,188,15.91,3,86.00,3,1470.00,3,30.25,3,15.55,3,145.60,3,.00,3,
1,2006,47,1340,188,16.01,3,85.90,3,1463.00,3,30.25,3,15.62,3,148.30,3,.00,3,
1,2006,47,1341,188,15.84,3,85.90,3,1447.00,3,30.25,3,15.54,3,145.80,3,.00,3,
1,2006,47,1342,188,15.91,3,86.00,3,1442.00,3,30.25,3,15.33,3,145.00,3,.00,3,
1,2006,47,1343,188,15.91,3,86.00,3,1440.00,3,30.25,3,15.34,3,142.40,3,.00,3,
1,2006,47,1344,188,15.88,3,86.10,3,1447.00,3,30.25,3,15.37,3,143.40,3,.00,3,
1,2006,47,1345,188,15.88,3,86.10,3,1451.00,3,30.25,3,15.63,3,142.10,3,.00,3,
1,2006,47,1346,188,15.95,3,86.10,3,1425.00,3,30.25,3,15.83,3,142.60,3,.00,3,
1,2006,47,1347,188,15.91,3,86.00,3,1426.00,3,30.25,3,15.68,3,143.10,3,.00,3,
1,2006,47,1348,188,15.88,3,86.00,3,1440.00,3,30.25,3,15.64,3,144.40,3,.00,3,
1,2006,47,1349,188,15.91,3,85.90,3,1436.00,3,30.25,3,15.88,3,142.40,3,.00,3,
1,2006,47,1350,188,15.91,3,86.00,3,1436.00,3,30.25,3,15.83,3,141.30,3,.00,3,
1,2006,47,1351,188,15.88,3,85.90,3,1427.00,3,30.24,3,16.18,3,139.80,3,.00,3,
1,2006,47,1352,188,15.85,3,85.80,3,1425.00,3,30.24,3,16.25,3,142.40,3,.00,3,
1,2006,47,1353,188,15.85,3,85.90,3,1424.00,3,30.24,3,16.03,3,139.80,3,.00,3,
1,2006,47,1354,188,15.81,3,85.90,3,1416.00,3,30.24,3,16.30,3,144.30,3,.00,3,
1,2006,47,1355,188,15.95,3,85.90,3,1412.00,3,30.25,3,16.04,3,141.90,3,.00,3,
1,2006,47,1356,188,15.85,3,85.70,3,1403.00,3,30.25,3,16.14,3,140.50,3,.00,3,
1,2006,47,1357,188,15.91,3,85.60,3,1403.00,3,30.24,3,15.96,3,140.60,3,.00,3,
1,2006,47,1358,188,16.01,3,85.60,3,1396.00,3,30.24,3,16.02,3,139.70,3,.00,3,
1,2006,47,1359,188,16.05,3,85.40,3,1395.00,3,30.24,3,15.87,3,139.90,3,.00,3,
1,2006,47,1400,188,15.98,3,85.30,3,1389.00,3,30.24,3,15.74,3,140.40,3,.00,3,
1,2006,47,1401,188,16.01,3,85.20,3,1386.00,3,30.24,3,16.03,3,142.20,3,.00,3,
1,2006,47,1415,188,15.88,3,85.40,3,1325.00,3,30.24,3,15.83,3,141.50,3,.00,3,
1,2006,47,1416,188,15.98,3,85.30,3,1323.00,3,30.24,3,15.47,3,143.30,3,.00,3,
1,2006,47,1417,188,15.98,3,85.40,3,1313.00,3,30.24,3,15.40,3,142.70,3,.00,3,
1,2006,47,1418,188,15.98,3,85.50,3,1310.00,3,30.24,3,15.11,3,142.40,3,.00,3,
1,2006,47,1419,188,15.91,3,85.50,3,1303.00,3,30.24,3,14.83,3,143.70,3,.00,3,
1,2006,47,1420,188,15.91,3,85.60,3,1296.00,3,30.24,3,14.77,3,145.30,3,.00,3,
1,2006,47,1421,188,15.88,3,85.70,3,1289.00,3,30.24,3,14.73,3,141.80,3,.00,3,
1,2006,47,1422,188,15.88,3,85.80,3,1286.00,3,30.24,3,14.94,3,143.20,3,.00,3,
1,2006,47,1423,188,15.88,3,85.90,3,1282.00,3,30.24,3,15.00,3,143.10,3,.00,3,
1,2006,47,1424,188,15.74,3,85.90,3,1278.00,3,30.24,3,14.97,3,140.50,3,.00,3,
1,2006,47,1425,188,15.81,3,86.10,3,1273.00,3,30.24,3,15.14,3,141.60,3,.00,3,
1,2006,47,1426,188,15.81,3,86.10,3,1269.00,3,30.24,3,15.42,3,139.30,3,.00,3,
1,2006,47,1427,188,15.91,3,86.20,3,1263.00,3,30.24,3,15.52,3,139.80,3,.00,3,
1,2006,47,1428,188,15.98,3,85.90,3,1257.00,3,30.24,3,15.59,3,145.70,3,.00,3,
1,2006,47,1429,188,15.94,3,85.60,3,1251.00,3,30.24,3,15.49,3,140.60,3,.00,3,
1,2006,47,1430,188,15.88,3,85.50,3,1247.00,3,30.24,3,15.64,3,145.20,3,.00,3,
1,2006,47,1431,188,15.98,3,85.60,3,1243.00,3,30.24,3,16.07,3,142.80,3,.00,3,
1,2006,47,1432,188,15.88,3,85.50,3,1236.00,3,30.24,3,15.73,3,141.60,3,.00,3,
1,2006,47,1433,188,16.01,3,85.60,3,1233.00,3,30.24,3,15.90,3,142.80,3,.00,3,
1,2006,47,1434,188,15.94,3,85.50,3,1230.00,3,30.24,3,15.74,3,143.40,3,.00,3,
1,2006,47,1435,188,15.94,3,85.50,3,1226.00,3,30.24,3,15.66,3,145.60,3,.00,3,
1,2006,47,1436,188,16.01,3,85.30,3,1221.00,3,30.24,3,15.44,3,144.60,3,.00,3,
1,2006,47,1437,188,15.98,3,85.40,3,1213.00,3,30.24,3,14.62,3,141.50,3,.00,3,
1,2006,47,1438,188,15.94,3,85.60,3,1210.00,3,30.24,3,14.75,3,145.40,3,.00,3,
1,2006,47,1439,188,15.98,3,85.50,3,1202.00,3,30.24,3,14.10,3,141.30,3,.00,3,
1,2006,47,1440,188,15.88,3,85.60,3,1195.00,3,30.24,3,13.82,3,143.40,3,.00,3,
1,2006,47,1441,188,15.88,3,85.80,3,1191.00,3,30.24,3,14.12,3,144.20,3,.00,3,
1,2006,47,1442,188,15.94,3,85.80,3,1189.00,3,30.24,3,14.71,3,143.50,3,.00,3,
1,2006,47,1443,188,15.91,3,85.70,3,1184.00,3,30.24,3,14.66,3,142.20,3,.00,3,
1,2006,47,1444,188,15.84,3,85.70,3,1177.00,3,30.24,3,14.60,3,140.60,3,.00,3,
1,2006,47,1445,188,15.88,3,85.60,3,1171.00,3,30.24,3,14.52,3,143.80,3,.00,3,
1,2006,47,1446,188,15.91,3,85.70,3,1164.00,3,30.24,3,14.35,3,140.60,3,.00,3,
1,2006,47,1447,188,15.88,3,85.80,3,1162.00,3,30.24,3,14.26,3,143.50,3,.00,3,
1,2006,47,1448,188,15.88,3,85.80,3,1154.00,3,30.24,3,14.46,3,141.10,3,.00,3,
1,2006,47,1449,188,15.88,3,85.80,3,1148.00,3,30.24,3,14.46,3,143.60,3,.00,3,
1,2006,47,1450,188,15.81,3,85.80,3,1144.00,3,30.24,3,13.98,3,142.70,3,.00,3,
1,2006,47,1451,188,15.81,3,85.80,3,1128.00,3,30.24,3,14.11,3,144.30,3,.00,3,
1,2006,47,1452,188,15.84,3,85.80,3,1127.00,3,30.24,3,14.08,3,143.80,3,.00,3,
1,2006,47,1453,188,15.88,3,85.90,3,1126.00,3,30.24,3,14.14,3,141.00,3,.00,3,
1,2006,47,1454,188,15.88,3,85.80,3,1032.00,3,30.24,3,14.33,3,144.90,3,.00,3,
1,2006,47,1455,188,15.91,3,85.80,3,1113.00,3,30.24,3,14.31,3,144.30,3,.00,3,
1,2006,47,1456,188,15.94,3,85.80,3,1106.00,3,30.24,3,14.53,3,145.40,3,.00,3,
1,2006,47,1457,188,15.95,3,85.80,3,1071.00,3,30.24,3,14.57,3,146.10,3,.00,3,
1,2006,47,1458,188,15.88,3,85.80,3,1073.00,3,30.24,3,14.62,3,144.90,3,.00,3,
1,2006,47,1459,188,15.95,3,85.80,3,978.00,3,30.24,3,14.54,3,146.10,3,.00,3,
1,2006,47,1500,188,15.88,3,85.80,3,1052.00,3,30.24,3,14.54,3,147.40,3,.00,3,
1,2006,47,1501,188,15.85,3,85.80,3,1040.00,3,30.24,3,14.67,3,146.00,3,.00,3,
1,2006,47,1517,188,16.35,3,84.20,3,958.00,3,30.24,3,14.79,3,142.80,3,.00,3,
1,2006,47,1518,188,16.31,3,84.10,3,958.00,3,30.24,3,14.79,3,144.10,3,.00,3,
1,2006,47,1519,188,16.35,3,83.90,3,951.00,3,30.24,3,17.67,3,144.60,3,.00,3,
1,2006,47,1520,188,16.41,3,83.80,3,944.00,3,30.24,3,17.20,3,144.30,3,.00,3,
1,2006,47,1521,188,16.41,3,83.80,3,938.00,3,30.24,3,17.54,3,145.40,3,.00,3,
1,2006,47,1522,188,16.35,3,84.00,3,928.00,3,30.24,3,17.63,3,145.00,3,.00,3,
1,2006,47,1523,188,16.48,3,83.70,3,918.00,3,30.24,3,17.14,3,143.40,3,.00,3,
1,2006,47,1524,188,16.45,3,83.60,3,910.00,3,30.24,3,17.51,3,145.20,3,.00,3,
1,2006,47,1525,188,16.51,3,83.30,3,906.00,3,30.24,3,17.40,3,145.80,3,.00,3,
1,2006,47,1526,188,16.55,3,83.30,3,902.00,3,30.24,3,17.11,3,145.00,3,.00,3,
1,2006,47,1527,188,16.44,3,83.20,3,896.00,3,30.24,3,16.83,3,146.40,3,.00,3,
1,2006,47,1528,188,16.34,3,83.50,3,888.00,3,30.24,3,16.79,3,145.10,3,.00,3,
1,2006,47,1529,188,16.38,3,83.50,3,880.00,3,30.24,3,16.60,3,147.80,3,.00,3,
1,2006,47,1530,188,16.41,3,83.50,3,878.00,3,30.24,3,16.45,3,145.20,3,.00,3,
1,2006,47,1531,188,16.34,3,83.80,3,872.00,3,30.24,3,16.35,3,148.40,3,.00,3,
1,2006,47,1532,188,16.31,3,83.90,3,863.00,3,30.24,3,16.05,3,148.40,3,.00,3,
1,2006,47,1533,188,16.28,3,83.90,3,853.00,3,30.24,3,15.75,3,148.90,3,.00,3,
1,2006,47,1534,188,16.24,3,84.00,3,807.00,3,30.24,3,15.39,3,147.50,3,.00,3,
1,2006,47,1535,188,16.24,3,84.20,3,843.00,3,30.24,3,15.53,3,147.80,3,.00,3,
1,2006,47,1536,188,16.18,3,84.30,3,840.00,3,30.24,3,15.30,3,147.40,3,.00,3,
1,2006,47,1537,188,16.24,3,84.30,3,834.00,3,30.24,3,14.99,3,149.10,3,.00,3,
1,2006,47,1538,188,16.21,3,84.60,3,826.00,3,30.24,3,15.43,3,144.30,3,.00,3,
1,2006,47,1539,188,16.31,3,84.90,3,821.00,3,30.24,3,15.72,3,145.30,3,.00,3,
1,2006,47,1540,188,16.28,3,84.30,3,815.00,3,30.24,3,15.31,3,146.40,3,.00,3,
1,2006,47,1541,188,16.21,3,84.30,3,813.00,3,30.24,3,14.59,3,146.60,3,.00,3,
1,2006,47,1542,188,16.21,3,85.00,3,806.00,3,30.24,3,15.91,3,143.50,3,.00,3,
1,2006,47,1543,188,16.34,3,85.30,3,799.00,3,30.24,3,17.32,3,146.60,3,.00,3,
1,2006,47,1544,188,16.44,3,84.80,3,793.00,3,30.24,3,16.38,3,147.50,3,.00,3,
1,2006,47,1545,188,16.48,3,84.00,3,785.00,3,30.24,3,15.04,3,147.10,3,.00,3,
1,2006,47,1546,188,16.28,3,83.80,3,756.00,3,30.24,3,14.83,3,144.60,3,.00,3,
1,2006,47,1547,188,16.18,3,84.20,3,744.00,3,30.24,3,14.88,3,146.10,3,.00,3,
1,2006,47,1548,188,16.11,3,84.70,3,762.00,3,30.24,3,14.80,3,145.00,3,.00,3,
1,2006,47,1549,188,16.08,3,85.20,3,757.00,3,30.24,3,15.02,3,142.50,3,.00,3,
1,2006,47,1550,188,16.04,3,85.20,3,693.30,3,30.24,3,15.42,3,141.60,3,.00,3,
1,2006,47,1551,188,16.08,3,85.50,3,708.00,3,30.24,3,15.45,3,141.60,3,.00,3,
1,2006,47,1552,188,15.98,3,85.60,3,730.00,3,30.24,3,15.28,3,143.00,3,.00,3,
1,2006,47,1553,188,16.01,3,85.70,3,547.80,3,30.24,3,15.38,3,141.70,3,.00,3,
1,2006,47,1554,188,16.01,3,85.80,3,680.10,3,30.24,3,15.81,3,143.00,3,.00,3,
1,2006,47,1555,188,16.04,3,85.80,3,629.30,3,30.24,3,15.17,3,141.90,3,.00,3,
1,2006,47,1556,188,16.01,3,86.00,3,596.30,3,30.24,3,15.26,3,141.80,3,.00,3,
1,2006,47,1557,188,16.01,3,86.10,3,623.60,3,30.24,3,15.29,3,141.40,3,.00,3,
1,2006,47,1558,188,16.01,3,86.20,3,649.50,3,30.24,3,15.40,3,142.00,3,.00,3,
1,2006,47,1559,188,16.01,3,86.20,3,627.90,3,30.24,3,15.32,3,142.00,3,.00,3,
1,2006,47,1600,188,15.94,3,86.10,3,611.40,3,30.24,3,15.42,3,144.10,3,.00,3,
1,2006,47,1601,188,15.94,3,86.20,3,592.50,3,30.24,3,15.27,3,142.10,3,.00,3,
1,2006,47,1617,188,16.01,3,86.70,3,455.90,3,30.24,3,15.00,3,141.70,3,.00,3,
1,2006,47,1618,188,15.91,3,86.70,3,448.90,3,30.24,3,15.00,3,139.80,3,.00,3,
1,2006,47,1619,188,15.98,3,86.80,3,488.00,3,30.24,3,14.72,3,138.60,3,.00,3,
1,2006,47,1620,188,15.88,3,87.00,3,478.60,3,30.24,3,14.56,3,138.80,3,.00,3,
1,2006,47,1621,188,15.91,3,87.00,3,502.10,3,30.24,3,14.70,3,138.50,3,.00,3,
1,2006,47,1622,188,15.88,3,87.10,3,480.40,3,30.23,3,14.66,3,138.70,3,.00,3,
1,2006,47,1623,188,15.84,3,87.30,3,429.60,3,30.24,3,14.67,3,138.70,3,.00,3,
1,2006,47,1624,188,15.94,3,87.30,3,422.00,3,30.24,3,14.73,3,133.20,3,.00,3,
1,2006,47,1625,188,15.81,3,87.40,3,427.20,3,30.24,3,15.09,3,139.70,3,.00,3,
1,2006,47,1626,188,15.91,3,87.40,3,453.10,3,30.24,3,14.98,3,136.60,3,.00,3,
1,2006,47,1627,188,15.94,3,87.50,3,469.60,3,30.24,3,15.37,3,141.30,3,.00,3,
1,2006,47,1628,188,15.98,3,87.50,3,466.30,3,30.23,3,15.33,3,137.80,3,.00,3,
1,2006,47,1629,188,16.01,3,87.40,3,453.10,3,30.23,3,15.60,3,137.20,3,.00,3,
1,2006,47,1630,188,16.04,3,87.20,3,448.40,3,30.23,3,15.96,3,137.50,3,.00,3,
1,2006,47,1631,188,15.98,3,87.30,3,422.00,3,30.23,3,15.57,3,136.40,3,.00,3,
1,2006,47,1632,188,15.98,3,87.30,3,390.00,3,30.23,3,15.31,3,138.20,3,.00,3,
1,2006,47,1633,188,15.95,3,87.30,3,415.40,3,30.23,3,15.29,3,136.10,3,.00,3,
1,2006,47,1634,188,15.95,3,87.50,3,405.10,3,30.23,3,15.49,3,136.70,3,.00,3,
1,2006,47,1635,188,15.91,3,87.60,3,311.80,3,30.23,3,15.73,3,136.30,3,.00,3,
1,2006,47,1636,188,15.81,3,87.50,3,292.00,3,30.23,3,15.53,3,136.80,3,.00,3,
1,2006,47,1637,188,15.88,3,87.80,3,285.40,3,30.23,3,15.66,3,136.60,3,.00,3,
1,2006,47,1638,188,15.78,3,88.00,3,309.00,3,30.23,3,15.50,3,136.30,3,.00,3,
1,2006,47,1639,188,15.78,3,88.20,3,324.10,3,30.23,3,15.23,3,138.20,3,.00,3,
1,2006,47,1640,188,15.78,3,88.20,3,358.00,3,30.23,3,15.16,3,137.00,3,.00,3,
1,2006,47,1641,188,15.75,3,88.20,3,357.50,3,30.23,3,14.91,3,136.50,3,.00,3,
1,2006,47,1642,188,15.78,3,88.30,3,354.70,3,30.23,3,14.96,3,135.70,3,.00,3,
1,2006,47,1643,188,15.78,3,88.20,3,357.50,3,30.23,3,14.30,3,136.00,3,.00,3,
1,2006,47,1644,188,15.72,3,88.20,3,353.70,3,30.23,3,14.38,3,135.40,3,.00,3,
1,2006,47,1645,188,15.75,3,88.40,3,347.60,3,30.23,3,14.29,3,138.60,3,.00,3,
1,2006,47,1646,188,15.81,3,88.40,3,338.70,3,30.23,3,14.50,3,134.90,3,.00,3,
1,2006,47,1647,188,15.78,3,88.60,3,328.30,3,30.23,3,14.48,3,135.90,3,.00,3,
1,2006,47,1648,188,15.75,3,88.80,3,324.10,3,30.23,3,14.76,3,136.90,3,.00,3,
1,2006,47,1649,188,15.75,3,88.70,3,316.50,3,30.23,3,14.88,3,136.70,3,.00,3,
1,2006,47,1650,188,15.68,3,88.80,3,309.90,3,30.23,3,14.98,3,134.80,3,.00,3,
1,2006,47,1651,188,15.75,3,88.90,3,306.20,3,30.23,3,14.83,3,134.00,3,.00,3,
1,2006,47,1652,188,15.72,3,88.90,3,273.20,3,30.23,3,15.13,3,134.80,3,.00,3,
1,2006,47,1653,188,15.65,3,89.10,3,287.30,3,30.23,3,15.24,3,136.50,3,.00,3,
1,2006,47,1654,188,15.62,3,89.20,3,261.90,3,30.23,3,15.62,3,137.80,3,.00,3,
1,2006,47,1655,188,15.65,3,89.30,3,247.80,3,30.23,3,15.77,3,135.80,3,.00,3,
1,2006,47,1656,188,15.62,3,89.30,3,248.20,3,30.23,3,15.84,3,136.60,3,.00,3,
1,2006,47,1657,188,15.59,3,89.50,3,237.90,3,30.23,3,15.95,3,137.90,3,.00,3,
1,2006,47,1658,188,15.66,3,89.60,3,241.20,3,30.23,3,16.09,3,137.70,3,.00,3,
1,2006,47,1659,188,15.66,3,89.60,3,239.30,3,30.23,3,16.36,3,137.70,3,.00,3,
1,2006,47,1700,188,15.59,3,89.70,3,223.30,3,30.23,3,16.53,3,135.30,3,.00,3,
1,2006,47,1701,188,15.66,3,89.70,3,220.00,3,30.22,3,16.30,3,136.80,3,.00,3,
1,2006,47,1717,188,15.73,3,90.00,3,44.27,3,30.23,3,16.40,3,139.40,3,.00,3,
1,2006,47,1718,188,15.66,3,90.10,3,43.33,3,30.23,3,16.40,3,136.30,3,.00,3,
1,2006,47,1719,188,15.79,3,90.00,3,45.22,3,30.23,3,15.34,3,138.20,3,.00,3,
1,2006,47,1720,188,15.79,3,90.00,3,56.52,3,30.22,3,15.72,3,139.90,3,.00,3,
1,2006,47,1721,188,15.69,3,90.10,3,60.76,3,30.23,3,16.16,3,136.90,3,.00,3,
1,2006,47,1722,188,15.73,3,90.00,3,68.77,3,30.23,3,15.89,3,136.00,3,.00,3,
1,2006,47,1723,188,15.69,3,90.00,3,50.87,3,30.23,3,15.73,3,136.10,3,.00,3,
1,2006,47,1724,188,15.73,3,89.90,3,48.98,3,30.23,3,14.98,3,137.10,3,.00,3,
1,2006,47,1725,188,15.69,3,90.00,3,49.46,3,30.23,3,14.90,3,137.70,3,.00,3,
1,2006,47,1726,188,15.59,3,90.20,3,50.87,3,30.23,3,14.62,3,137.80,3,.00,3,
1,2006,47,1727,188,15.59,3,90.30,3,50.87,3,30.23,3,14.90,3,136.20,3,.00,3,
1,2006,47,1728,188,15.63,3,90.50,3,52.75,3,30.23,3,14.88,3,137.60,3,.00,3,
1,2006,47,1729,188,15.56,3,90.50,3,52.75,3,30.23,3,14.53,3,136.70,3,.00,3,
1,2006,47,1730,188,15.66,3,90.50,3,54.64,3,30.23,3,14.46,3,137.70,3,.00,3,
1,2006,47,1731,188,15.63,3,90.60,3,40.51,3,30.23,3,14.48,3,137.20,3,.00,3,
1,2006,47,1732,188,15.63,3,90.60,3,41.45,3,30.23,3,14.43,3,137.80,3,.00,3,
1,2006,47,1733,188,15.66,3,90.60,3,42.39,3,30.23,3,14.14,3,137.30,3,.00,3,
1,2006,47,1734,188,15.60,3,90.60,3,43.34,3,30.22,3,14.33,3,135.60,3,.00,3,
1,2006,47,1735,188,15.60,3,90.60,3,43.81,3,30.22,3,14.54,3,136.60,3,.00,3,
1,2006,47,1736,188,15.50,3,90.60,3,46.16,3,30.22,3,14.42,3,136.60,3,.00,3,
1,2006,47,1737,188,15.60,3,90.70,3,46.16,3,30.22,3,14.48,3,134.10,3,.00,3,
1,2006,47,1738,188,15.53,3,90.80,3,46.16,3,30.22,3,14.60,3,136.30,3,.00,3,
1,2006,47,1739,188,15.46,3,90.90,3,47.10,3,30.22,3,14.57,3,137.10,3,.00,3,
1,2006,47,1740,188,15.53,3,90.90,3,47.10,3,30.22,3,15.06,3,137.70,3,.00,3,
1,2006,47,1741,188,15.50,3,91.00,3,48.05,3,30.22,3,14.94,3,135.70,3,.00,3,
1,2006,47,1742,188,15.50,3,91.00,3,48.05,3,30.22,3,14.94,3,136.50,3,.00,3,
1,2006,47,1743,188,15.53,3,91.00,3,46.16,3,30.22,3,15.47,3,136.80,3,.00,3,
1,2006,47,1744,188,15.50,3,91.10,3,47.58,3,30.22,3,15.69,3,136.20,3,.00,3,
1,2006,47,1745,188,15.53,3,91.10,3,46.16,3,30.22,3,16.04,3,135.00,3,.00,3,
1,2006,47,1746,188,15.46,3,91.00,3,43.34,3,30.22,3,15.65,3,135.30,3,.00,3,
1,2006,47,1747,188,15.46,3,90.90,3,44.28,3,30.22,3,15.81,3,135.10,3,.00,3,
1,2006,47,1748,188,15.50,3,91.00,3,64.06,3,30.22,3,15.71,3,134.90,3,.00,3,
1,2006,47,1749,188,15.50,3,91.00,3,66.42,3,30.22,3,15.65,3,134.50,3,.00,3,
1,2006,47,1750,188,15.50,3,91.10,3,65.95,3,30.22,3,16.05,3,136.10,3,.00,3,
1,2006,47,1751,188,15.50,3,91.10,3,88.10,3,30.22,3,15.82,3,134.20,3,.00,3,
1,2006,47,1752,188,15.40,3,91.00,3,89.50,3,30.22,3,15.65,3,134.50,3,.00,3,
1,2006,47,1753,188,15.46,3,91.00,3,98.90,3,30.22,3,15.65,3,133.90,3,.00,3,
1,2006,47,1754,188,15.46,3,90.90,3,103.60,3,30.22,3,15.66,3,137.10,3,.00,3,
1,2006,47,1755,188,15.40,3,91.00,3,98.00,3,30.22,3,15.60,3,134.00,3,.00,3,
1,2006,47,1756,188,15.43,3,90.90,3,110.20,3,30.22,3,15.83,3,135.80,3,.00,3,
1,2006,47,1757,188,15.43,3,91.00,3,110.20,3,30.22,3,16.02,3,134.10,3,.00,3,
1,2006,47,1758,188,15.46,3,91.00,3,110.20,3,30.22,3,15.66,3,137.80,3,.00,3,
1,2006,47,1759,188,15.40,3,91.00,3,111.20,3,30.22,3,15.91,3,137.20,3,.00,3,
1,2006,47,1800,188,15.43,3,91.10,3,105.00,3,30.22,3,16.41,3,138.10,3,.00,3,
1,2006,47,1801,188,15.40,3,91.10,3,112.10,3,30.22,3,15.91,3,135.30,3,.00,3,
1,2006,47,1820,188,15.43,3,90.60,3,110.20,3,30.22,3,15.88,3,134.20,3,.00,3,
1,2006,47,1821,188,15.43,3,90.80,3,109.30,3,30.22,3,15.67,3,134.20,3,.00,3,
1,2006,47,1822,188,15.43,3,90.80,3,108.30,3,30.22,3,15.41,3,136.20,3,.00,3,
1,2006,47,1823,188,15.46,3,90.80,3,103.20,3,30.22,3,15.84,3,134.30,3,.00,3,
1,2006,47,1824,188,15.50,3,90.80,3,102.20,3,30.23,3,15.83,3,135.10,3,.00,3,
1,2006,47,1825,188,15.46,3,90.80,3,102.20,3,30.22,3,15.58,3,135.80,3,.00,3,
1,2006,47,1826,188,15.50,3,90.80,3,111.20,3,30.22,3,15.37,3,135.10,3,.00,3,
1,2006,47,1827,188,15.46,3,90.70,3,101.80,3,30.22,3,15.20,3,132.50,3,.00,3,
1,2006,47,1828,188,15.43,3,90.80,3,110.20,3,30.22,3,15.04,3,134.70,3,.00,3,
1,2006,47,1829,188,15.46,3,90.70,3,110.20,3,30.22,3,14.65,3,132.40,3,.00,3,
1,2006,47,1830,188,15.43,3,90.90,3,110.20,3,30.22,3,14.82,3,135.20,3,.00,3,
1,2006,47,1831,188,15.43,3,90.80,3,111.20,3,30.23,3,14.57,3,133.80,3,.00,3,
1,2006,47,1832,188,15.43,3,90.70,3,110.20,3,30.22,3,14.49,3,133.60,3,.00,3,
1,2006,47,1833,188,15.46,3,90.70,3,111.20,3,30.22,3,14.59,3,133.70,3,.00,3,
1,2006,47,1834,188,15.43,3,90.70,3,111.20,3,30.22,3,14.49,3,133.70,3,.00,3,
1,2006,47,1835,188,15.43,3,90.70,3,111.20,3,30.23,3,14.47,3,133.20,3,.00,3,
1,2006,47,1836,188,15.33,3,90.90,3,108.40,3,30.23,3,14.25,3,134.70,3,.00,3,
1,2006,47,1837,188,15.36,3,90.80,3,111.70,3,30.23,3,14.65,3,135.70,3,.00,3,
1,2006,47,1838,188,15.40,3,90.90,3,112.10,3,30.23,3,14.57,3,134.00,3,.00,3,
1,2006,47,1839,188,15.36,3,90.90,3,112.10,3,30.23,3,14.08,3,137.80,3,.00,3,
1,2006,47,1840,188,15.33,3,90.90,3,112.60,3,30.23,3,14.34,3,135.20,3,.00,3,
1,2006,47,1841,188,15.33,3,90.90,3,113.10,3,30.23,3,14.22,3,137.90,3,.00,3,
1,2006,47,1842,188,15.40,3,90.90,3,114.00,3,30.23,3,14.29,3,139.40,3,.00,3,
1,2006,47,1843,188,15.33,3,90.90,3,114.50,3,30.23,3,14.21,3,137.00,3,.00,3,
1,2006,47,1844,188,15.33,3,91.10,3,114.90,3,30.22,3,14.49,3,138.20,3,.00,3,
1,2006,47,1845,188,15.26,3,91.00,3,114.90,3,30.23,3,14.24,3,139.40,3,.00,3,
1,2006,47,1846,188,15.33,3,91.00,3,114.50,3,30.23,3,14.31,3,138.60,3,.00,3,
1,2006,47,1847,188,15.33,3,91.10,3,106.50,3,30.23,3,14.30,3,141.00,3,.00,3,
1,2006,47,1848,188,15.26,3,91.20,3,121.50,3,30.23,3,14.36,3,139.00,3,.00,3,
1,2006,47,1849,188,15.30,3,91.20,3,121.50,3,30.23,3,14.14,3,137.10,3,.00,3,
1,2006,47,1850,188,15.23,3,91.30,3,121.50,3,30.23,3,14.12,3,138.10,3,.00,3,
1,2006,47,1851,188,15.20,3,91.20,3,116.80,3,30.23,3,14.17,3,138.90,3,.00,3,
1,2006,47,1852,188,15.30,3,91.40,3,117.80,3,30.23,3,14.06,3,138.30,3,.00,3,
1,2006,47,1853,188,15.23,3,91.40,3,118.70,3,30.23,3,14.14,3,138.00,3,.00,3,
1,2006,47,1854,188,15.16,3,91.40,3,98.90,3,30.23,3,14.16,3,140.10,3,.00,3,
1,2006,47,1855,188,15.16,3,91.40,3,94.20,3,30.23,3,14.07,3,136.50,3,.00,3,
1,2006,47,1856,188,15.23,3,91.60,3,94.20,3,30.23,3,13.73,3,138.40,3,.00,3,
1,2006,47,1857,188,15.16,3,91.60,3,93.80,3,30.23,3,13.91,3,137.40,3,.00,3,
1,2006,47,1858,188,15.10,3,91.60,3,95.20,3,30.23,3,14.02,3,135.20,3,.00,3,
1,2006,47,1859,188,15.17,3,91.70,3,95.20,3,30.23,3,13.72,3,135.90,3,.00,3,
1,2006,47,1900,188,15.17,3,91.70,3,94.70,3,30.23,3,13.85,3,135.80,3,.00,3,
1,2006,47,1901,188,15.10,3,91.80,3,95.20,3,30.23,3,13.83,3,135.30,3,.00,3,
1,2006,47,1917,188,15.17,3,91.90,3,108.40,3,30.23,3,13.82,3,142.00,3,.00,3,
1,2006,47,1918,188,15.07,3,91.90,3,108.40,3,30.23,3,13.82,3,140.40,3,.00,3,
1,2006,47,1919,188,15.07,3,91.90,3,108.40,3,30.23,3,13.15,3,140.70,3,.00,3,
1,2006,47,1920,188,15.04,3,91.80,3,109.30,3,30.23,3,13.11,3,138.70,3,.00,3,
1,2006,47,1921,188,15.07,3,91.90,3,108.80,3,30.23,3,12.73,3,139.00,3,.00,3,
1,2006,47,1922,188,15.00,3,91.80,3,110.20,3,30.23,3,12.31,3,138.90,3,.00,3,
1,2006,47,1923,188,14.97,3,92.00,3,110.20,3,30.23,3,12.20,3,137.00,3,.00,3,
1,2006,47,1924,188,15.00,3,91.90,3,109.80,3,30.23,3,11.98,3,137.20,3,.00,3,
1,2006,47,1925,188,14.90,3,91.90,3,110.20,3,30.23,3,11.97,3,135.30,3,.00,3,
1,2006,47,1926,188,14.90,3,91.90,3,110.20,3,30.23,3,12.10,3,135.60,3,.00,3,
1,2006,47,1927,188,14.97,3,91.90,3,108.40,3,30.23,3,12.14,3,135.80,3,.00,3,
1,2006,47,1928,188,15.00,3,92.00,3,108.40,3,30.23,3,12.34,3,135.90,3,.00,3,
1,2006,47,1929,188,14.97,3,92.10,3,108.80,3,30.23,3,12.33,3,138.00,3,.00,3,
1,2006,47,1930,188,14.93,3,92.10,3,110.20,3,30.23,3,12.16,3,136.80,3,.00,3,
1,2006,47,1931,188,14.93,3,92.20,3,110.20,3,30.23,3,12.07,3,136.50,3,.00,3,
1,2006,47,1932,188,15.00,3,92.10,3,110.20,3,30.23,3,12.24,3,135.80,3,.00,3,
1,2006,47,1933,188,15.04,3,92.10,3,110.20,3,30.23,3,12.19,3,134.00,3,.00,3,
1,2006,47,1934,188,15.07,3,92.10,3,110.20,3,30.23,3,12.52,3,132.50,3,.00,3,
1,2006,47,1935,188,15.03,3,92.10,3,110.20,3,30.23,3,12.41,3,133.00,3,.00,3,
1,2006,47,1936,188,15.03,3,92.10,3,110.20,3,30.23,3,12.78,3,133.20,3,.00,3,
1,2006,47,1937,188,14.93,3,92.10,3,109.30,3,30.23,3,12.38,3,133.90,3,.00,3,
1,2006,47,1938,188,15.00,3,92.10,3,109.30,3,30.23,3,12.51,3,133.80,3,.00,3,
1,2006,47,1939,188,15.04,3,92.10,3,109.30,3,30.23,3,12.41,3,131.50,3,.00,3,
1,2006,47,1940,188,14.97,3,92.00,3,109.30,3,30.23,3,12.34,3,132.50,3,.00,3,
1,2006,47,1941,188,14.87,3,92.10,3,108.80,3,30.23,3,12.27,3,130.70,3,.00,3,
1,2006,47,1942,188,14.97,3,92.00,3,109.30,3,30.23,3,12.54,3,131.60,3,.00,3,
1,2006,47,1943,188,14.94,3,92.10,3,109.30,3,30.23,3,12.53,3,131.90,3,.00,3,
1,2006,47,1944,188,14.97,3,92.20,3,110.20,3,30.23,3,12.57,3,131.60,3,.00,3,
1,2006,47,1945,188,14.97,3,92.00,3,109.80,3,30.23,3,12.56,3,132.40,3,.00,3,
1,2006,47,1946,188,14.97,3,92.10,3,110.20,3,30.23,3,12.47,3,130.50,3,.00,3,
1,2006,47,1947,188,14.97,3,92.10,3,110.20,3,30.23,3,12.73,3,129.60,3,.00,3,
1,2006,47,1948,188,15.00,3,92.10,3,109.30,3,30.22,3,12.90,3,132.90,3,.00,3,
1,2006,47,1949,188,15.00,3,92.00,3,109.30,3,30.23,3,12.53,3,130.30,3,.00,3,
1,2006,47,1950,188,15.04,3,92.00,3,110.20,3,30.22,3,12.68,3,131.50,3,.00,3,
1,2006,47,1951,188,15.14,3,91.90,3,110.20,3,30.23,3,12.87,3,131.20,3,.00,3,
1,2006,47,1952,188,15.07,3,91.90,3,109.80,3,30.23,3,12.56,3,132.40,3,.00,3,
1,2006,47,1953,188,15.00,3,91.80,3,110.20,3,30.23,3,12.54,3,133.60,3,.00,3,
1,2006,47,1954,188,15.07,3,91.80,3,109.30,3,30.23,3,12.41,3,132.80,3,.00,3,
1,2006,47,1955,188,15.01,3,91.80,3,109.30,3,30.23,3,12.61,3,136.20,3,.00,3,
1,2006,47,1956,188,14.97,3,91.80,3,109.30,3,30.23,3,12.18,3,136.30,3,.00,3,
1,2006,47,1957,188,14.94,3,91.70,3,109.30,3,30.23,3,12.34,3,136.70,3,.00,3,
1,2006,47,1958,188,14.97,3,91.80,3,108.40,3,30.23,3,12.50,3,137.70,3,.00,3,
1,2006,47,1959,188,14.94,3,91.80,3,109.30,3,30.23,3,12.26,3,137.40,3,.00,3,
1,2006,47,2000,188,14.94,3,91.80,3,109.80,3,30.23,3,12.32,3,136.90,3,.00,3,
1,2006,47,2001,188,14.91,3,91.70,3,109.30,3,30.23,3,12.42,3,136.50,3,.00,3,
1,2006,47,2017,188,14.94,3,91.90,3,107.40,3,30.23,3,12.44,3,137.50,3,.00,3,
1,2006,47,2018,188,14.87,3,92.00,3,108.40,3,30.23,3,12.44,3,134.90,3,.00,3,
1,2006,47,2019,188,14.87,3,91.90,3,108.40,3,30.23,3,12.86,3,137.30,3,.00,3,
1,2006,47,2020,188,14.81,3,91.90,3,108.40,3,30.23,3,12.72,3,138.40,3,.00,3,
1,2006,47,2021,188,14.84,3,91.90,3,107.90,3,30.23,3,12.76,3,138.50,3,.00,3,
1,2006,47,2022,188,14.84,3,92.00,3,108.40,3,30.23,3,12.45,3,139.40,3,.00,3,
1,2006,47,2023,188,14.87,3,92.00,3,108.40,3,30.23,3,12.74,3,140.00,3,.00,3,
1,2006,47,2024,188,14.91,3,92.00,3,108.40,3,30.23,3,12.73,3,140.20,3,.00,3,
1,2006,47,2025,188,14.77,3,92.10,3,108.40,3,30.23,3,12.90,3,139.10,3,.00,3,
1,2006,47,2026,188,14.84,3,92.10,3,108.40,3,30.22,3,12.89,3,140.00,3,.00,3,
1,2006,47,2027,188,14.74,3,92.10,3,108.40,3,30.23,3,13.05,3,140.10,3,.00,3,
1,2006,47,2028,188,14.74,3,92.10,3,108.40,3,30.23,3,13.12,3,139.00,3,.00,3,
1,2006,47,2029,188,14.81,3,92.10,3,107.90,3,30.22,3,13.21,3,139.70,3,.00,3,
1,2006,47,2030,188,14.71,3,92.20,3,108.40,3,30.23,3,13.17,3,140.40,3,.00,3,
1,2006,47,2031,188,14.71,3,92.30,3,108.40,3,30.22,3,13.12,3,139.20,3,.00,3,
1,2006,47,2032,188,14.84,3,92.30,3,108.40,3,30.23,3,13.07,3,139.10,3,.00,3,
1,2006,47,2033,188,14.74,3,92.30,3,108.40,3,30.23,3,12.93,3,141.20,3,.00,3,
1,2006,47,2034,188,14.81,3,92.30,3,108.40,3,30.22,3,12.76,3,140.30,3,.00,3,
1,2006,47,2035,188,14.77,3,92.30,3,108.40,3,30.23,3,12.46,3,139.50,3,.00,3,
1,2006,47,2036,188,14.74,3,92.30,3,108.40,3,30.23,3,12.26,3,139.20,3,.00,3,
1,2006,47,2037,188,14.74,3,92.40,3,108.40,3,30.23,3,12.07,3,138.40,3,.00,3,
1,2006,47,2038,188,14.67,3,92.40,3,108.40,3,30.23,3,11.93,3,139.30,3,.00,3,
1,2006,47,2039,188,14.71,3,92.50,3,108.40,3,30.23,3,12.11,3,137.60,3,.00,3,
1,2006,47,2040,188,14.67,3,92.50,3,108.40,3,30.23,3,12.09,3,138.80,3,.00,3,
1,2006,47,2041,188,14.77,3,92.60,3,108.40,3,30.23,3,11.96,3,139.00,3,.00,3,
1,2006,47,2042,188,14.71,3,92.60,3,108.40,3,30.23,3,11.87,3,138.60,3,.00,3,
1,2006,47,2043,188,14.74,3,92.50,3,108.40,3,30.23,3,11.98,3,137.10,3,.00,3,
1,2006,47,2044,188,14.74,3,92.60,3,108.40,3,30.23,3,11.87,3,135.20,3,.00,3,
1,2006,47,2045,188,14.71,3,92.60,3,107.90,3,30.23,3,11.94,3,135.00,3,.00,3,
1,2006,47,2046,188,14.81,3,92.60,3,107.40,3,30.23,3,11.87,3,134.50,3,.00,3,
1,2006,47,2047,188,14.77,3,92.60,3,107.40,3,30.23,3,11.87,3,135.40,3,.00,3,
1,2006,47,2048,188,14.77,3,92.60,3,107.40,3,30.23,3,11.96,3,134.60,3,.00,3,
1,2006,47,2049,188,14.84,3,92.60,3,106.90,3,30.23,3,12.00,3,134.50,3,.00,3,
1,2006,47,2050,188,14.74,3,92.60,3,106.50,3,30.23,3,12.11,3,134.50,3,.00,3,
1,2006,47,2051,188,14.74,3,92.60,3,106.50,3,30.23,3,12.20,3,136.00,3,.00,3,
1,2006,47,2052,188,14.77,3,92.60,3,106.50,3,30.23,3,12.12,3,135.10,3,.00,3,
1,2006,47,2053,188,14.71,3,92.60,3,106.50,3,30.23,3,12.27,3,136.60,3,.00,3,
1,2006,47,2054,188,14.71,3,92.70,3,106.50,3,30.23,3,12.17,3,136.00,3,.00,3,
1,2006,47,2055,188,14.81,3,92.60,3,106.00,3,30.24,3,12.08,3,135.80,3,.00,3,
1,2006,47,2056,188,14.68,3,92.70,3,106.00,3,30.24,3,11.98,3,136.30,3,.00,3,
1,2006,47,2057,188,14.71,3,92.70,3,110.20,3,30.24,3,11.66,3,135.60,3,.00,3,
1,2006,47,2058,188,14.74,3,92.70,3,112.10,3,30.24,3,11.47,3,134.60,3,.00,3,
1,2006,47,2059,188,14.64,3,92.80,3,112.60,3,30.24,3,11.40,3,136.20,3,.00,3,
1,2006,47,2100,188,14.64,3,92.70,3,112.60,3,30.24,3,11.37,3,135.90,3,.00,3,
1,2006,47,2101,188,14.71,3,92.70,3,113.10,3,30.24,3,11.27,3,133.90,3,.00,3,
1,2006,47,2117,188,14.58,3,92.80,3,114.00,3,30.24,3,11.22,3,135.50,3,.00,3,
1,2006,47,2118,188,14.61,3,93.00,3,114.00,3,30.24,3,11.22,3,136.30,3,.00,3,
1,2006,47,2119,188,14.64,3,93.00,3,113.50,3,30.24,3,11.18,3,137.10,3,.00,3,
1,2006,47,2120,188,14.64,3,93.00,3,113.10,3,30.24,3,11.34,3,137.50,3,.00,3,
1,2006,47,2121,188,14.54,3,93.00,3,112.10,3,30.24,3,11.38,3,137.80,3,.00,3,
1,2006,47,2122,188,14.58,3,93.10,3,112.10,3,30.24,3,11.30,3,137.70,3,.00,3,
1,2006,47,2123,188,14.61,3,93.20,3,112.60,3,30.24,3,11.40,3,139.00,3,.00,3,
1,2006,47,2124,188,14.58,3,93.10,3,112.60,3,30.24,3,11.38,3,138.80,3,.00,3,
1,2006,47,2125,188,14.54,3,93.20,3,112.10,3,30.24,3,11.45,3,138.20,3,.00,3,
1,2006,47,2126,188,14.61,3,93.20,3,112.10,3,30.24,3,11.69,3,139.60,3,.00,3,
1,2006,47,2127,188,14.58,3,93.20,3,112.10,3,30.24,3,11.70,3,139.90,3,.00,3,
1,2006,47,2128,188,14.51,3,93.20,3,112.10,3,30.24,3,11.65,3,139.90,3,.00,3,
1,2006,47,2129,188,14.58,3,93.30,3,112.10,3,30.24,3,11.53,3,140.00,3,.00,3,
1,2006,47,2130,188,14.61,3,93.30,3,111.60,3,30.24,3,11.47,3,137.50,3,.00,3,
1,2006,47,2131,188,14.54,3,93.30,3,112.10,3,30.24,3,11.32,3,136.20,3,.00,3,
1,2006,47,2132,188,14.58,3,93.30,3,111.20,3,30.24,3,11.57,3,136.70,3,.00,3,
1,2006,47,2133,188,14.61,3,93.30,3,111.60,3,30.24,3,11.44,3,134.80,3,.00,3,
1,2006,47,2134,188,14.61,3,93.30,3,112.10,3,30.24,3,11.53,3,135.20,3,.00,3,
1,2006,47,2135,188,14.61,3,93.40,3,111.60,3,30.24,3,11.54,3,133.30,3,.00,3,
1,2006,47,2136,188,14.61,3,93.50,3,111.60,3,30.24,3,11.32,3,131.40,3,.00,3,
1,2006,47,2137,188,14.68,3,93.40,3,111.60,3,30.24,3,11.56,3,133.50,3,.00,3,
1,2006,47,2138,188,14.71,3,93.40,3,111.60,3,30.24,3,11.26,3,132.30,3,.00,3,
1,2006,47,2139,188,14.64,3,93.40,3,111.20,3,30.24,3,11.21,3,132.20,3,.00,3,
1,2006,47,2140,188,14.68,3,93.30,3,112.10,3,30.24,3,11.40,3,132.50,3,.00,3,
1,2006,47,2141,188,14.64,3,93.30,3,111.20,3,30.24,3,11.38,3,133.00,3,.00,3,
1,2006,47,2142,188,14.58,3,93.30,3,111.20,3,30.24,3,11.18,3,132.40,3,.00,3,
1,2006,47,2143,188,14.58,3,93.40,3,111.20,3,30.24,3,11.14,3,131.50,3,.00,3,
1,2006,47,2144,188,14.58,3,93.40,3,111.20,3,30.24,3,11.31,3,131.90,3,.00,3,
1,2006,47,2145,188,14.61,3,93.40,3,110.70,3,30.24,3,11.33,3,131.60,3,.00,3,
1,2006,47,2146,188,14.58,3,93.40,3,111.20,3,30.24,3,11.39,3,134.20,3,.00,3,
1,2006,47,2147,188,14.61,3,93.50,3,110.70,3,30.24,3,11.49,3,133.90,3,.00,3,
1,2006,47,2148,188,14.61,3,93.60,3,110.20,3,30.24,3,11.58,3,134.20,3,.00,3,
1,2006,47,2149,188,14.58,3,93.50,3,112.10,3,30.24,3,11.66,3,135.20,3,.00,3,
1,2006,47,2150,188,14.55,3,93.40,3,110.20,3,30.24,3,11.77,3,134.70,3,.00,3,
1,2006,47,2151,188,14.55,3,93.50,3,110.20,3,30.24,3,11.92,3,135.10,3,.00,3,
1,2006,47,2152,188,14.61,3,93.50,3,110.20,3,30.23,3,11.87,3,135.80,3,.00,3,
1,2006,47,2153,188,14.51,3,93.50,3,110.70,3,30.23,3,11.84,3,134.30,3,.00,3,
1,2006,47,2154,188,14.51,3,93.50,3,110.20,3,30.23,3,12.03,3,134.90,3,.00,3,
1,2006,47,2155,188,14.58,3,93.60,3,110.20,3,30.24,3,12.00,3,134.20,3,.00,3,
1,2006,47,2156,188,14.48,3,93.50,3,110.20,3,30.24,3,11.83,3,134.60,3,.00,3,
1,2006,47,2157,188,14.58,3,93.60,3,110.20,3,30.23,3,11.85,3,134.80,3,.00,3,
1,2006,47,2158,188,14.58,3,93.60,3,109.30,3,30.23,3,11.53,3,134.50,3,.00,3,
1,2006,47,2159,188,14.58,3,93.60,3,109.30,3,30.23,3,11.66,3,132.90,3,.00,3,
1,2006,47,2200,188,14.55,3,93.60,3,109.30,3,30.24,3,11.54,3,132.70,3,.00,3,
1,2006,47,2201,188,14.55,3,93.60,3,108.80,3,30.24,3,11.67,3,130.90,3,.00,3,
1,2006,47,2215,188,14.58,3,93.80,3,110.70,3,30.23,3,11.92,3,132.60,3,.00,3,
1,2006,47,2216,188,14.48,3,93.80,3,110.20,3,30.23,3,12.16,3,134.80,3,.00,3,
1,2006,47,2217,188,14.55,3,93.80,3,110.20,3,30.23,3,12.23,3,132.00,3,.00,3,
1,2006,47,2218,188,14.48,3,93.80,3,111.20,3,30.23,3,12.34,3,133.70,3,.00,3,
1,2006,47,2219,188,14.45,3,93.80,3,110.20,3,30.23,3,12.07,3,132.20,3,.00,3,
1,2006,47,2220,188,14.48,3,93.90,3,109.30,3,30.23,3,12.00,3,131.90,3,.00,3,
1,2006,47,2221,188,14.48,3,93.90,3,109.30,3,30.23,3,12.04,3,133.30,3,.00,3,
1,2006,47,2222,188,14.48,3,93.80,3,108.80,3,30.23,3,12.05,3,132.50,3,.00,3,
1,2006,47,2223,188,14.45,3,93.90,3,108.30,3,30.23,3,12.00,3,133.60,3,.00,3,
1,2006,47,2224,188,14.48,3,94.00,3,108.30,3,30.23,3,12.00,3,134.30,3,.00,3,
1,2006,47,2225,188,14.45,3,94.10,3,107.90,3,30.23,3,11.88,3,134.10,3,.00,3,
1,2006,47,2226,188,14.45,3,94.10,3,108.30,3,30.23,3,11.83,3,134.30,3,.00,3,
1,2006,47,2227,188,14.51,3,94.10,3,108.30,3,30.23,3,11.77,3,134.30,3,.00,3,
1,2006,47,2228,188,14.51,3,94.00,3,107.40,3,30.23,3,11.40,3,132.80,3,.00,3,
1,2006,47,2229,188,14.58,3,94.10,3,106.50,3,30.24,3,11.14,3,132.00,3,.00,3,
1,2006,47,2230,188,14.48,3,94.10,3,106.50,3,30.24,3,11.07,3,129.60,3,.00,3,
1,2006,47,2231,188,14.55,3,94.10,3,106.50,3,30.24,3,10.89,3,130.80,3,.00,3,
1,2006,47,2232,188,14.51,3,94.10,3,104.60,3,30.24,3,11.01,3,128.90,3,.00,3,
1,2006,47,2233,188,14.55,3,94.10,3,104.60,3,30.24,3,11.10,3,130.20,3,.00,3,
1,2006,47,2234,188,14.48,3,94.00,3,102.70,3,30.23,3,11.12,3,128.60,3,.00,3,
1,2006,47,2235,188,14.48,3,94.20,3,102.70,3,30.23,3,11.40,3,129.90,3,.00,3,
1,2006,47,2236,188,14.48,3,94.10,3,102.70,3,30.23,3,11.42,3,128.30,3,.00,3,
1,2006,47,2237,188,14.48,3,94.10,3,104.60,3,30.23,3,11.51,3,128.40,3,.00,3,
1,2006,47,2238,188,14.45,3,94.10,3,103.60,3,30.23,3,11.32,3,129.00,3,.00,3,
1,2006,47,2239,188,14.45,3,94.10,3,100.80,3,30.23,3,11.33,3,129.50,3,.00,3,
1,2006,47,2240,188,14.48,3,94.20,3,102.70,3,30.23,3,11.38,3,131.20,3,.00,3,
1,2006,47,2241,188,14.48,3,94.20,3,100.80,3,30.23,3,11.40,3,130.60,3,.00,3,
1,2006,47,2242,188,14.42,3,94.20,3,102.70,3,30.23,3,11.31,3,131.60,3,.00,3,
1,2006,47,2243,188,14.52,3,94.30,3,100.80,3,30.23,3,11.46,3,132.60,3,.00,3,
1,2006,47,2244,188,14.52,3,94.20,3,102.70,3,30.23,3,11.42,3,131.70,3,.00,3,
1,2006,47,2245,188,14.55,3,94.30,3,99.40,3,30.23,3,11.47,3,132.40,3,.00,3,
1,2006,47,2246,188,14.48,3,94.20,3,98.90,3,30.23,3,11.47,3,130.30,3,.00,3,
1,2006,47,2247,188,14.45,3,94.30,3,97.00,3,30.23,3,11.65,3,130.10,3,.00,3,
1,2006,47,2248,188,14.42,3,94.30,3,100.80,3,30.23,3,11.71,3,131.20,3,.00,3,
1,2006,47,2249,188,14.52,3,94.30,3,99.40,3,30.23,3,11.70,3,131.90,3,.00,3,
1,2006,47,2250,188,14.48,3,94.40,3,98.00,3,30.23,3,11.80,3,134.50,3,.00,3,
1,2006,47,2251,188,14.45,3,94.30,3,100.80,3,30.23,3,11.90,3,132.50,3,.00,3,
1,2006,47,2252,188,14.45,3,94.40,3,102.70,3,30.23,3,11.95,3,134.30,3,.00,3,
1,2006,47,2253,188,14.52,3,94.40,3,100.80,3,30.23,3,11.88,3,134.80,3,.00,3,
1,2006,47,2254,188,14.48,3,94.40,3,98.90,3,30.23,3,11.80,3,134.40,3,.00,3,
1,2006,47,2255,188,14.45,3,94.50,3,100.80,3,30.23,3,11.78,3,135.90,3,.00,3,
1,2006,47,2256,188,14.42,3,94.40,3,102.20,3,30.23,3,11.91,3,135.60,3,.00,3,
1,2006,47,2257,188,14.45,3,94.40,3,100.30,3,30.23,3,11.95,3,137.00,3,.00,3,
1,2006,47,2258,188,14.45,3,94.60,3,99.90,3,30.23,3,11.92,3,137.30,3,.00,3,
1,2006,47,2259,188,14.45,3,94.40,3,100.80,3,30.23,3,11.96,3,138.20,3,.00,3,
1,2006,47,2300,188,14.35,3,94.50,3,98.90,3,30.23,3,11.96,3,138.50,3,.00,3,
1,2006,47,2301,188,14.45,3,94.40,3,101.80,3,30.23,3,11.84,3,139.20,3,.00,3,
1,2006,47,2315,188,14.35,3,94.70,3,97.00,3,30.23,3,11.63,3,142.40,3,.00,3,
1,2006,47,2316,188,14.38,3,94.70,3,97.00,3,30.23,3,11.90,3,142.80,3,.00,3,
1,2006,47,2317,188,14.35,3,94.80,3,97.00,3,30.23,3,12.10,3,143.80,3,.00,3,
1,2006,47,2318,188,14.38,3,94.70,3,96.10,3,30.23,3,11.88,3,143.20,3,.00,3,
1,2006,47,2319,188,14.32,3,94.70,3,97.50,3,30.23,3,11.75,3,142.20,3,.00,3,
1,2006,47,2320,188,14.38,3,94.70,3,95.20,3,30.23,3,11.72,3,141.10,3,.00,3,
1,2006,47,2321,188,14.32,3,94.70,3,95.20,3,30.23,3,11.69,3,141.70,3,.00,3,
1,2006,47,2322,188,14.38,3,94.70,3,95.20,3,30.23,3,11.70,3,140.80,3,.00,3,
1,2006,47,2323,188,14.38,3,94.80,3,95.20,3,30.23,3,11.67,3,141.20,3,.00,3,
1,2006,47,2324,188,14.38,3,94.80,3,94.20,3,30.23,3,11.57,3,140.00,3,.00,3,
1,2006,47,2325,188,14.38,3,94.70,3,94.20,3,30.23,3,11.49,3,141.30,3,.00,3,
1,2006,47,2326,188,14.42,3,94.80,3,93.70,3,30.23,3,11.36,3,141.10,3,.00,3,
1,2006,47,2327,188,14.42,3,94.70,3,94.20,3,30.23,3,11.55,3,140.50,3,.00,3,
1,2006,47,2328,188,14.35,3,94.80,3,93.30,3,30.23,3,11.42,3,139.40,3,.00,3,
1,2006,47,2329,188,14.32,3,94.80,3,93.30,3,30.23,3,11.29,3,139.10,3,.00,3,
1,2006,47,2330,188,14.45,3,94.70,3,93.30,3,30.23,3,11.04,3,138.20,3,.00,3,
1,2006,47,2331,188,14.35,3,94.70,3,93.30,3,30.23,3,11.02,3,137.10,3,.00,3,
1,2006,47,2332,188,14.32,3,94.80,3,93.30,3,30.23,3,10.79,3,136.70,3,.00,3,
1,2006,47,2333,188,14.25,3,94.80,3,93.30,3,30.23,3,10.62,3,136.70,3,.00,3,
1,2006,47,2334,188,14.28,3,94.80,3,92.80,3,30.23,3,10.48,3,137.60,3,.00,3,
1,2006,47,2335,188,14.25,3,94.70,3,91.40,3,30.23,3,10.35,3,137.80,3,.00,3,
1,2006,47,2336,188,14.28,3,94.80,3,89.00,3,30.23,3,10.36,3,138.70,3,.00,3,
1,2006,47,2337,188,14.25,3,94.70,3,87.60,3,30.23,3,10.28,3,137.20,3,.00,3,
1,2006,47,2338,188,14.35,3,94.80,3,89.50,3,30.23,3,10.14,3,140.10,3,.00,3,
1,2006,47,2339,188,14.28,3,94.80,3,90.40,3,30.23,3,9.98,3,139.40,3,.00,3,
1,2006,47,2340,188,14.28,3,94.80,3,91.40,3,30.23,3,9.93,3,140.10,3,.00,3,
1,2006,47,2341,188,14.35,3,94.80,3,91.40,3,30.23,3,9.90,3,141.00,3,.00,3,
1,2006,47,2342,188,14.32,3,94.90,3,91.40,3,30.23,3,9.64,3,140.70,3,.00,3,
1,2006,47,2343,188,14.42,3,94.90,3,90.40,3,30.23,3,9.55,3,140.20,3,.00,3,
1,2006,47,2344,188,14.38,3,94.90,3,89.50,3,30.23,3,9.38,3,139.70,3,.00,3,
1,2006,47,2345,188,14.35,3,94.90,3,87.60,3,30.23,3,9.29,3,140.60,3,.00,3,
1,2006,47,2346,188,14.45,3,94.90,3,87.60,3,30.23,3,9.35,3,140.30,3,.00,3,
1,2006,47,2347,188,14.45,3,94.90,3,89.00,3,30.24,3,9.20,3,139.90,3,.00,3,
1,2006,47,2348,188,14.42,3,94.90,3,89.00,3,30.24,3,9.00,3,139.00,3,.00,3,
1,2006,47,2349,188,14.38,3,94.90,3,90.40,3,30.24,3,8.81,3,139.20,3,.00,3,
1,2006,47,2350,188,14.45,3,94.90,3,85.70,3,30.23,3,8.71,3,135.60,3,.00,3,
1,2006,47,2351,188,14.42,3,94.80,3,89.50,3,30.24,3,8.51,3,136.40,3,.00,3,
1,2006,47,2352,188,14.35,3,94.90,3,93.30,3,30.24,3,8.31,3,137.50,3,.00,3,
1,2006,47,2353,188,14.38,3,94.80,3,95.20,3,30.23,3,8.24,3,135.30,3,.00,3,
1,2006,47,2354,188,14.35,3,94.90,3,96.60,3,30.24,3,8.18,3,135.90,3,.00,3,
1,2006,47,2355,188,14.42,3,94.80,3,95.20,3,30.23,3,8.21,3,135.50,3,.00,3,
1,2006,47,2356,188,14.45,3,94.90,3,95.20,3,30.23,3,8.03,3,136.10,3,.00,3,
1,2006,47,2357,188,14.35,3,94.80,3,93.70,3,30.24,3,7.94,3,135.10,3,.00,3,
1,2006,47,2358,188,14.38,3,94.90,3,95.20,3,30.24,3,7.79,3,135.90,3,.00,3,
1,2006,47,2359,188,14.32,3,94.90,3,92.30,3,30.24,3,7.77,3,136.80,3,.00,3,
1,2006,47,2400,188,14.32,3,94.90,3,93.30,3,30.24,3,7.57,3,136.80,3,.00,3,
1,2006,48,1,188,14.38,3,94.80,3,91.40,3,30.24,3,7.48,3,136.40,3,.00,3,
1,2006,48,17,188,14.22,3,95.00,3,93.30,3,30.24,3,7.45,3,128.90,3,.00,3,
1,2006,48,18,188,14.25,3,94.90,3,93.30,3,30.23,3,7.45,3,128.50,3,.00,3,
1,2006,48,19,188,14.28,3,94.90,3,92.30,3,30.24,3,6.99,3,127.40,3,.00,3,
1,2006,48,20,188,14.32,3,94.90,3,91.40,3,30.24,3,7.12,3,125.30,3,.00,3,
1,2006,48,21,188,14.28,3,95.00,3,91.40,3,30.24,3,7.45,3,125.20,3,.00,3,
1,2006,48,22,188,14.25,3,95.00,3,91.40,3,30.24,3,7.60,3,125.30,3,.00,3,
1,2006,48,23,188,14.28,3,95.00,3,91.40,3,30.24,3,7.42,3,126.20,3,.00,3,
1,2006,48,24,188,14.35,3,95.10,3,90.50,3,30.23,3,7.52,3,126.70,3,.00,3,
1,2006,48,25,188,14.28,3,95.00,3,90.00,3,30.24,3,7.73,3,127.10,3,.00,3,
1,2006,48,26,188,14.35,3,95.00,3,92.30,3,30.24,3,7.77,3,128.40,3,.00,3,
1,2006,48,27,188,14.28,3,95.10,3,91.40,3,30.24,3,7.74,3,128.80,3,.00,3,
1,2006,48,28,188,14.35,3,95.10,3,91.40,3,30.24,3,7.90,3,127.90,3,.00,3,
1,2006,48,29,188,14.28,3,95.00,3,90.40,3,30.23,3,8.18,3,130.00,3,.00,3,
1,2006,48,30,188,14.32,3,95.10,3,89.50,3,30.23,3,8.29,3,131.10,3,.00,3,
1,2006,48,31,188,14.32,3,95.10,3,89.50,3,30.24,3,8.46,3,132.40,3,.00,3,
1,2006,48,32,188,14.38,3,95.20,3,89.50,3,30.23,3,8.63,3,131.80,3,.00,3,
1,2006,48,33,188,14.38,3,95.20,3,88.10,3,30.23,3,8.81,3,131.40,3,.00,3,
1,2006,48,34,188,14.38,3,95.10,3,87.60,3,30.23,3,8.80,3,130.30,3,.00,3,
1,2006,48,35,188,14.38,3,95.20,3,88.60,3,30.23,3,8.69,3,129.80,3,.00,3,
1,2006,48,36,188,14.38,3,95.20,3,89.00,3,30.23,3,8.83,3,130.30,3,.00,3,
1,2006,48,37,188,14.38,3,95.20,3,88.10,3,30.23,3,8.95,3,131.10,3,.00,3,
1,2006,48,38,188,14.38,3,95.20,3,87.60,3,30.23,3,8.96,3,130.20,3,.00,3,
1,2006,48,39,188,14.38,3,95.20,3,87.60,3,30.23,3,8.96,3,130.50,3,.00,3,
1,2006,48,40,188,14.38,3,95.10,3,87.60,3,30.23,3,9.11,3,129.20,3,.00,3,
1,2006,48,41,188,14.42,3,95.20,3,87.60,3,30.23,3,9.35,3,130.00,3,.00,3,
1,2006,48,42,188,14.48,3,95.20,3,88.10,3,30.23,3,9.30,3,128.20,3,.00,3,
1,2006,48,43,188,14.42,3,95.20,3,87.60,3,30.23,3,9.46,3,127.20,3,.00,3,
1,2006,48,44,188,14.35,3,95.20,3,87.60,3,30.23,3,9.59,3,128.00,3,.00,3,
1,2006,48,45,188,14.35,3,95.20,3,87.60,3,30.23,3,9.55,3,128.30,3,.00,3,
1,2006,48,46,188,14.42,3,95.20,3,87.60,3,30.23,3,9.57,3,129.00,3,.00,3,
1,2006,48,47,188,14.32,3,95.20,3,86.70,3,30.23,3,9.44,3,130.00,3,.00,3,
1,2006,48,48,188,14.38,3,95.30,3,86.70,3,30.23,3,9.53,3,130.50,3,.00,3,
1,2006,48,49,188,14.35,3,95.30,3,88.10,3,30.23,3,9.31,3,131.40,3,.00,3,
1,2006,48,50,188,14.42,3,95.20,3,87.20,3,30.23,3,9.17,3,132.70,3,.00,3,
1,2006,48,51,188,14.45,3,95.20,3,86.20,3,30.23,3,9.19,3,131.70,3,.00,3,
1,2006,48,52,188,14.48,3,95.20,3,85.70,3,30.23,3,8.92,3,131.60,3,.00,3,
1,2006,48,53,188,14.42,3,95.30,3,85.70,3,30.23,3,9.04,3,131.40,3,.00,3,
1,2006,48,54,188,14.42,3,95.20,3,85.70,3,30.23,3,8.81,3,129.50,3,.00,3,
1,2006,48,55,188,14.35,3,95.20,3,85.70,3,30.23,3,8.93,3,130.30,3,.00,3,
1,2006,48,56,188,14.38,3,95.30,3,85.70,3,30.23,3,8.81,3,131.80,3,.00,3,
1,2006,48,57,188,14.42,3,95.30,3,85.70,3,30.23,3,8.81,3,131.00,3,.00,3,
1,2006,48,58,188,14.48,3,95.20,3,86.20,3,30.23,3,8.60,3,132.30,3,.00,3,
1,2006,48,59,188,14.45,3,95.30,3,85.70,3,30.23,3,8.53,3,130.90,3,.00,3,
1,2006,48,100,188,14.48,3,95.30,3,85.70,3,30.23,3,8.41,3,132.10,3,.00,3,
1,2006,48,101,188,14.48,3,95.30,3,85.30,3,30.23,3,8.35,3,133.40,3,.00,3,
1,2006,48,115,188,14.38,3,95.30,3,82.00,3,30.23,3,8.32,3,135.80,3,.00,3,
1,2006,48,116,188,14.42,3,95.30,3,82.00,3,30.23,3,8.49,3,135.40,3,.00,3,
1,2006,48,117,188,14.45,3,95.40,3,82.00,3,30.23,3,8.61,3,135.70,3,.00,3,
1,2006,48,118,188,14.45,3,95.30,3,81.00,3,30.23,3,8.57,3,135.90,3,.00,3,
1,2006,48,119,188,14.38,3,95.30,3,81.50,3,30.23,3,8.73,3,134.40,3,.00,3,
1,2006,48,120,188,14.48,3,95.30,3,80.10,3,30.23,3,8.60,3,134.20,3,.00,3,
1,2006,48,121,188,14.42,3,95.40,3,80.10,3,30.23,3,8.63,3,133.60,3,.00,3,
1,2006,48,122,188,14.48,3,95.30,3,80.10,3,30.23,3,8.63,3,134.20,3,.00,3,
1,2006,48,123,188,14.42,3,95.40,3,80.10,3,30.23,3,8.62,3,134.10,3,.00,3,
1,2006,48,124,188,14.42,3,95.30,3,78.70,3,30.23,3,8.50,3,133.60,3,.00,3,
1,2006,48,125,188,14.38,3,95.30,3,78.20,3,30.23,3,8.56,3,131.20,3,.00,3,
1,2006,48,126,188,14.42,3,95.30,3,80.10,3,30.23,3,8.49,3,132.20,3,.00,3,
1,2006,48,127,188,14.35,3,95.30,3,81.00,3,30.23,3,8.55,3,131.40,3,.00,3,
1,2006,48,128,188,14.42,3,95.30,3,81.50,3,30.23,3,8.63,3,131.30,3,.00,3,
1,2006,48,129,188,14.48,3,95.30,3,80.60,3,30.23,3,8.53,3,131.30,3,.00,3,
1,2006,48,130,188,14.42,3,95.40,3,82.00,3,30.23,3,8.62,3,131.50,3,.00,3,
1,2006,48,131,188,14.45,3,95.30,3,80.10,3,30.23,3,8.60,3,132.20,3,.00,3,
1,2006,48,132,188,14.45,3,95.30,3,80.10,3,30.23,3,8.59,3,133.10,3,.00,3,
1,2006,48,133,188,14.45,3,95.30,3,80.10,3,30.23,3,8.39,3,133.60,3,.00,3,
1,2006,48,134,188,14.42,3,95.30,3,80.10,3,30.23,3,8.52,3,132.60,3,.00,3,
1,2006,48,135,188,14.38,3,95.30,3,80.10,3,30.23,3,8.28,3,134.10,3,.00,3,
1,2006,48,136,188,14.42,3,95.30,3,80.10,3,30.23,3,8.36,3,134.20,3,.00,3,
1,2006,48,137,188,14.42,3,95.40,3,80.10,3,30.23,3,8.20,3,135.00,3,.00,3,
1,2006,48,138,188,14.45,3,95.40,3,80.10,3,30.23,3,8.10,3,133.00,3,.00,3,
1,2006,48,139,188,14.38,3,95.40,3,80.10,3,30.23,3,7.82,3,134.70,3,.00,3,
1,2006,48,140,188,14.48,3,95.40,3,80.10,3,30.23,3,7.57,3,134.10,3,.00,3,
1,2006,48,141,188,14.35,3,95.30,3,80.10,3,30.23,3,7.52,3,134.10,3,.00,3,
1,2006,48,142,188,14.45,3,95.30,3,80.10,3,30.23,3,7.41,3,132.70,3,.00,3,
1,2006,48,143,188,14.32,3,95.40,3,80.10,3,30.23,3,7.25,3,134.60,3,.00,3,
1,2006,48,144,188,14.38,3,95.30,3,79.10,3,30.23,3,7.11,3,132.70,3,.00,3,
1,2006,48,145,188,14.42,3,95.40,3,78.20,3,30.23,3,7.13,3,130.50,3,.00,3,
1,2006,48,146,188,14.38,3,95.40,3,79.60,3,30.23,3,7.17,3,130.20,3,.00,3,
1,2006,48,147,188,14.35,3,95.40,3,78.20,3,30.23,3,7.09,3,130.20,3,.00,3,
1,2006,48,148,188,14.42,3,95.40,3,78.20,3,30.23,3,7.00,3,129.80,3,.00,3,
1,2006,48,149,188,14.45,3,95.40,3,78.70,3,30.23,3,6.93,3,127.70,3,.00,3,
1,2006,48,150,188,14.42,3,95.40,3,78.20,3,30.23,3,7.00,3,123.60,3,.00,3,
1,2006,48,151,188,14.45,3,95.40,3,77.30,3,30.23,3,7.09,3,124.00,3,.00,3,
1,2006,48,152,188,14.45,3,95.40,3,76.30,3,30.23,3,7.16,3,122.90,3,.00,3,
1,2006,48,153,188,14.42,3,95.40,3,76.30,3,30.23,3,7.05,3,122.40,3,.00,3,
1,2006,48,154,188,14.45,3,95.50,3,74.40,3,30.23,3,6.92,3,120.30,3,.00,3,
1,2006,48,155,188,14.48,3,95.40,3,74.40,3,30.23,3,6.97,3,119.80,3,.00,3,
1,2006,48,156,188,14.42,3,95.40,3,75.40,3,30.23,3,7.12,3,119.60,3,.00,3,
1,2006,48,157,188,14.42,3,95.50,3,74.40,3,30.23,3,7.15,3,119.50,3,.00,3,
1,2006,48,158,188,14.52,3,95.40,3,74.40,3,30.23,3,7.57,3,118.40,3,.00,3,
1,2006,48,159,188,14.48,3,95.40,3,74.40,3,30.23,3,7.84,3,118.30,3,.00,3,
1,2006,48,200,188,14.42,3,95.40,3,74.40,3,30.23,3,7.67,3,118.30,3,.00,3,
1,2006,48,201,188,14.48,3,95.40,3,74.40,3,30.23,3,7.94,3,118.20,3,.00,3,
1,2006,48,217,188,14.68,3,95.50,3,70.70,3,30.23,3,8.06,3,117.30,3,.00,3,
1,2006,48,218,188,14.58,3,95.50,3,72.60,3,30.23,3,8.06,3,117.60,3,.00,3,
1,2006,48,219,188,14.55,3,95.60,3,71.10,3,30.23,3,7.69,3,117.80,3,.00,3,
1,2006,48,220,188,14.72,3,95.60,3,69.73,3,30.23,3,7.73,3,117.60,3,.00,3,
1,2006,48,221,188,14.78,3,95.50,3,68.78,3,30.23,3,7.50,3,117.40,3,.00,3,
1,2006,48,222,188,14.68,3,95.60,3,68.78,3,30.23,3,7.20,3,116.70,3,.00,3,
1,2006,48,223,188,14.78,3,95.60,3,68.78,3,30.23,3,7.09,3,116.10,3,.00,3,
1,2006,48,224,188,14.82,3,95.50,3,68.78,3,30.23,3,7.06,3,115.50,3,.00,3,
1,2006,48,225,188,14.82,3,95.50,3,68.78,3,30.23,3,7.00,3,115.20,3,.00,3,
1,2006,48,226,188,14.78,3,95.60,3,68.78,3,30.23,3,6.89,3,114.90,3,.00,3,
1,2006,48,227,188,14.82,3,95.60,3,68.78,3,30.23,3,6.83,3,113.90,3,.00,3,
1,2006,48,228,188,14.78,3,95.60,3,68.78,3,30.24,3,6.78,3,113.90,3,.00,3,
1,2006,48,229,188,14.78,3,95.50,3,68.78,3,30.24,3,6.65,3,113.20,3,.00,3,
1,2006,48,230,188,14.88,3,95.60,3,68.78,3,30.23,3,6.57,3,112.90,3,.00,3,
1,2006,48,231,188,14.88,3,95.60,3,67.37,3,30.24,3,6.46,3,113.40,3,.00,3,
1,2006,48,232,188,14.98,3,95.60,3,66.90,3,30.24,3,6.45,3,114.90,3,.00,3,
1,2006,48,233,188,14.92,3,95.60,3,78.20,3,30.24,3,6.54,3,115.50,3,.00,3,
1,2006,48,234,188,14.98,3,95.60,3,78.20,3,30.23,3,6.50,3,116.00,3,.00,3,
1,2006,48,235,188,14.98,3,95.60,3,76.30,3,30.24,3,6.47,3,115.50,3,.00,3,
1,2006,48,236,188,14.98,3,95.50,3,77.30,3,30.24,3,6.49,3,115.10,3,.00,3,
1,2006,48,237,188,14.98,3,95.60,3,76.30,3,30.24,3,6.63,3,114.30,3,.00,3,
1,2006,48,238,188,15.05,3,95.60,3,80.10,3,30.24,3,6.66,3,113.70,3,.00,3,
1,2006,48,239,188,15.05,3,95.70,3,74.00,3,30.24,3,6.68,3,112.90,3,.00,3,
1,2006,48,240,188,15.11,3,95.50,3,73.00,3,30.24,3,6.61,3,111.90,3,.00,3,
1,2006,48,241,188,15.18,3,95.70,3,74.40,3,30.24,3,6.48,3,110.00,3,.00,3,
1,2006,48,242,188,15.18,3,95.60,3,72.50,3,30.24,3,6.29,3,106.10,3,.00,3,
1,2006,48,243,188,15.15,3,95.60,3,72.50,3,30.24,3,6.13,3,101.70,3,.00,3,
1,2006,48,244,188,15.21,3,95.50,3,72.50,3,30.24,3,5.97,3,98.80,3,.00,3,
1,2006,48,245,188,15.28,3,95.60,3,71.10,3,30.25,3,5.77,3,99.50,3,.00,3,
1,2006,48,246,188,15.35,3,95.60,3,71.60,3,30.25,3,5.61,3,96.50,3,.00,3,
1,2006,48,247,188,15.25,3,95.60,3,71.10,3,30.25,3,5.52,3,93.70,3,.00,3,
1,2006,48,248,188,15.31,3,95.60,3,70.70,3,30.25,3,5.26,3,91.40,3,.00,3,
1,2006,48,249,188,15.21,3,95.60,3,70.70,3,30.25,3,5.08,3,90.50,3,.00,3,
1,2006,48,250,188,15.25,3,95.50,3,71.10,3,30.25,3,4.94,3,89.10,3,.00,3,
1,2006,48,251,188,15.18,3,95.60,3,68.78,3,30.25,3,4.97,3,87.30,3,.00,3,
1,2006,48,252,188,15.18,3,95.50,3,69.72,3,30.25,3,4.82,3,84.20,3,.00,3,
1,2006,48,253,188,15.25,3,95.50,3,69.72,3,30.25,3,4.50,3,79.70,3,.00,3,
1,2006,48,254,188,15.15,3,95.40,3,70.70,3,30.25,3,4.21,3,72.00,3,.00,3,
1,2006,48,255,188,15.11,3,95.50,3,70.70,3,30.25,3,4.01,3,63.22,3,.00,3,
1,2006,48,256,188,15.11,3,95.40,3,70.70,3,30.25,3,4.12,3,52.33,3,.00,3,
1,2006,48,257,188,14.95,3,95.40,3,69.72,3,30.25,3,4.47,3,49.19,3,.00,3,
1,2006,48,258,188,14.95,3,95.40,3,70.70,3,30.25,3,4.77,3,48.26,3,.00,3,
1,2006,48,259,188,14.92,3,95.50,3,70.70,3,30.25,3,4.87,3,48.07,3,.00,3,
1,2006,48,300,188,14.95,3,95.30,3,70.70,3,30.25,3,4.95,3,49.68,3,.00,3,
1,2006,48,301,188,14.88,3,95.40,3,70.70,3,30.25,3,5.31,3,50.16,3,.00,3,
1,2006,48,317,188,14.68,3,95.20,3,75.40,3,30.25,3,5.45,3,54.79,3,.00,3,
1,2006,48,318,188,14.65,3,95.30,3,74.40,3,30.25,3,5.45,3,54.32,3,.00,3,
1,2006,48,319,188,14.58,3,95.30,3,76.80,3,30.25,3,7.15,3,55.25,3,.00,3,
1,2006,48,320,188,14.68,3,95.20,3,76.30,3,30.25,3,7.08,3,56.26,3,.00,3,
1,2006,48,321,188,14.71,3,95.30,3,77.30,3,30.25,3,6.98,3,57.13,3,.00,3,
1,2006,48,322,188,14.81,3,95.30,3,78.20,3,30.25,3,6.78,3,56.70,3,.00,3,
1,2006,48,323,188,14.75,3,95.30,3,76.30,3,30.25,3,6.79,3,57.66,3,.00,3,
1,2006,48,324,188,14.85,3,95.30,3,74.90,3,30.25,3,6.92,3,59.43,3,.00,3,
1,2006,48,325,188,14.85,3,95.30,3,75.40,3,30.25,3,6.89,3,61.13,3,.00,3,
1,2006,48,326,188,14.78,3,95.30,3,75.40,3,30.25,3,7.19,3,63.62,3,.00,3,
1,2006,48,327,188,14.78,3,95.30,3,78.20,3,30.25,3,7.46,3,66.38,3,.00,3,
1,2006,48,328,188,14.81,3,95.40,3,78.20,3,30.25,3,7.44,3,69.90,3,.00,3,
1,2006,48,329,188,15.01,3,95.40,3,79.10,3,30.25,3,7.37,3,71.50,3,.00,3,
1,2006,48,330,188,15.05,3,95.40,3,79.60,3,30.25,3,7.39,3,70.90,3,.00,3,
1,2006,48,331,188,15.05,3,95.40,3,79.10,3,30.25,3,7.38,3,70.30,3,.00,3,
1,2006,48,332,188,15.08,3,95.40,3,79.10,3,30.25,3,7.11,3,69.66,3,.00,3,
1,2006,48,333,188,15.05,3,95.40,3,80.10,3,30.25,3,7.07,3,70.00,3,.00,3,
1,2006,48,334,188,15.05,3,95.40,3,81.00,3,30.25,3,7.08,3,71.20,3,.00,3,
1,2006,48,335,188,15.01,3,95.20,3,80.10,3,30.25,3,7.15,3,72.60,3,.00,3,
1,2006,48,336,188,14.85,3,95.30,3,81.50,3,30.25,3,7.69,3,75.90,3,.00,3,
1,2006,48,337,188,14.88,3,95.30,3,82.00,3,30.25,3,7.93,3,76.70,3,.00,3,
1,2006,48,338,188,14.85,3,95.30,3,82.40,3,30.25,3,7.68,3,76.50,3,.00,3,
1,2006,48,339,188,14.75,3,95.30,3,82.00,3,30.25,3,7.32,3,74.90,3,.00,3,
1,2006,48,340,188,14.75,3,95.20,3,81.00,3,30.25,3,7.07,3,73.00,3,.00,3,
1,2006,48,341,188,14.58,3,95.20,3,82.00,3,30.25,3,6.96,3,69.49,3,.00,3,
1,2006,48,342,188,14.58,3,95.20,3,82.00,3,30.25,3,7.09,3,67.35,3,.00,3,
1,2006,48,343,188,14.61,3,95.20,3,82.00,3,30.25,3,6.99,3,65.68,3,.00,3,
1,2006,48,344,188,14.51,3,95.20,3,83.90,3,30.25,3,7.23,3,67.35,3,.00,3,
1,2006,48,345,188,14.55,3,95.20,3,82.90,3,30.25,3,7.51,3,69.40,3,.00,3,
1,2006,48,346,188,14.55,3,95.30,3,83.90,3,30.25,3,7.75,3,71.90,3,.00,3,
1,2006,48,347,188,14.71,3,95.30,3,83.90,3,30.25,3,7.88,3,74.60,3,.00,3,
1,2006,48,348,188,14.81,3,95.30,3,83.90,3,30.25,3,7.70,3,75.90,3,.00,3,
1,2006,48,349,188,14.78,3,95.30,3,85.70,3,30.25,3,7.45,3,76.20,3,.00,3,
1,2006,48,350,188,14.91,3,95.30,3,83.90,3,30.25,3,7.20,3,76.20,3,.00,3,
1,2006,48,351,188,14.85,3,95.30,3,83.90,3,30.25,3,7.07,3,79.00,3,.00,3,
1,2006,48,352,188,14.81,3,95.20,3,83.90,3,30.25,3,6.92,3,83.40,3,.00,3,
1,2006,48,353,188,14.85,3,95.20,3,83.90,3,30.25,3,7.02,3,86.00,3,.00,3,
1,2006,48,354,188,14.81,3,95.30,3,85.30,3,30.25,3,7.24,3,89.50,3,.00,3,
1,2006,48,355,188,14.85,3,95.30,3,84.30,3,30.25,3,7.42,3,90.60,3,.00,3,
1,2006,48,356,188,14.91,3,95.30,3,84.80,3,30.25,3,7.35,3,89.40,3,.00,3,
1,2006,48,357,188,14.88,3,95.40,3,84.80,3,30.25,3,7.40,3,89.30,3,.00,3,
1,2006,48,358,188,14.88,3,95.30,3,84.80,3,30.25,3,7.37,3,87.60,3,.00,3,
1,2006,48,359,188,14.91,3,95.40,3,84.30,3,30.25,3,7.04,3,84.80,3,.00,3,
1,2006,48,400,188,14.78,3,95.30,3,83.90,3,30.25,3,6.64,3,81.40,3,.00,3,
1,2006,48,401,188,14.78,3,95.40,3,83.90,3,30.25,3,6.32,3,77.80,3,.00,3,
1,2006,48,417,188,14.98,3,95.30,3,87.60,3,30.26,3,6.39,3,85.30,3,.00,3,
1,2006,48,418,188,15.01,3,95.30,3,87.60,3,30.26,3,6.39,3,84.40,3,.00,3,
1,2006,48,419,188,15.11,3,95.30,3,89.00,3,30.26,3,7.61,3,81.60,3,.00,3,
1,2006,48,420,188,15.01,3,95.20,3,89.00,3,30.26,3,7.53,3,78.10,3,.00,3,
1,2006,48,421,188,14.95,3,95.30,3,87.60,3,30.26,3,7.20,3,74.30,3,.00,3,
1,2006,48,422,188,14.98,3,95.20,3,87.60,3,30.26,3,6.70,3,69.37,3,.00,3,
1,2006,48,423,188,14.91,3,95.20,3,88.60,3,30.26,3,6.43,3,67.16,3,.00,3,
1,2006,48,424,188,14.81,3,95.20,3,89.50,3,30.26,3,5.99,3,66.23,3,.00,3,
1,2006,48,425,188,14.78,3,95.30,3,89.50,3,30.26,3,5.82,3,65.39,3,.00,3,
1,2006,48,426,188,14.68,3,95.20,3,90.90,3,30.26,3,5.95,3,69.68,3,.00,3,
1,2006,48,427,188,14.65,3,95.20,3,89.50,3,30.26,3,6.58,3,73.40,3,.00,3,
1,2006,48,428,188,14.71,3,95.20,3,91.40,3,30.26,3,6.96,3,75.20,3,.00,3,
1,2006,48,429,188,14.85,3,95.20,3,91.40,3,30.26,3,7.23,3,77.10,3,.00,3,
1,2006,48,430,188,14.81,3,95.20,3,90.90,3,30.26,3,7.72,3,79.80,3,.00,3,
1,2006,48,431,188,14.88,3,95.30,3,90.40,3,30.26,3,8.04,3,82.20,3,.00,3,
1,2006,48,432,188,14.91,3,95.20,3,90.40,3,30.26,3,8.22,3,80.50,3,.00,3,
1,2006,48,433,188,14.95,3,95.20,3,91.40,3,30.26,3,8.28,3,79.50,3,.00,3,
1,2006,48,434,188,15.01,3,95.30,3,91.40,3,30.26,3,8.49,3,80.40,3,.00,3,
1,2006,48,435,188,15.05,3,95.30,3,90.40,3,30.26,3,8.50,3,80.80,3,.00,3,
1,2006,48,436,188,15.04,3,95.30,3,91.40,3,30.26,3,8.42,3,80.80,3,.00,3,
1,2006,48,437,188,15.08,3,95.20,3,91.40,3,30.26,3,8.28,3,79.80,3,.00,3,
1,2006,48,438,188,15.04,3,95.30,3,91.40,3,30.27,3,7.80,3,80.90,3,.00,3,
1,2006,48,439,188,15.11,3,95.30,3,91.40,3,30.27,3,7.55,3,80.20,3,.00,3,
1,2006,48,440,188,15.08,3,95.30,3,91.40,3,30.27,3,7.37,3,79.40,3,.00,3,
1,2006,48,441,188,15.11,3,95.20,3,91.40,3,30.27,3,7.24,3,78.40,3,.00,3,
1,2006,48,442,188,15.18,3,95.20,3,93.30,3,30.27,3,7.18,3,78.80,3,.00,3,
1,2006,48,443,188,15.04,3,95.20,3,92.30,3,30.27,3,7.11,3,79.80,3,.00,3,
1,2006,48,444,188,15.04,3,95.10,3,93.30,3,30.26,3,7.04,3,80.90,3,.00,3,
1,2006,48,445,188,15.01,3,95.10,3,93.30,3,30.27,3,7.31,3,82.80,3,.00,3,
1,2006,48,446,188,14.98,3,95.10,3,93.30,3,30.26,3,7.38,3,83.40,3,.00,3,
1,2006,48,447,188,14.98,3,95.10,3,94.20,3,30.27,3,7.32,3,82.60,3,.00,3,
1,2006,48,448,188,14.88,3,95.10,3,94.20,3,30.27,3,7.27,3,79.10,3,.00,3,
1,2006,48,449,188,14.81,3,95.10,3,95.20,3,30.27,3,7.22,3,77.30,3,.00,3,
1,2006,48,450,188,14.81,3,95.10,3,95.20,3,30.27,3,6.96,3,75.40,3,.00,3,
1,2006,48,451,188,14.85,3,95.00,3,95.20,3,30.27,3,6.79,3,73.60,3,.00,3,
1,2006,48,452,188,14.88,3,95.10,3,95.20,3,30.27,3,6.85,3,73.20,3,.00,3,
1,2006,48,453,188,14.78,3,95.10,3,95.20,3,30.27,3,6.59,3,71.60,3,.00,3,
1,2006,48,454,188,14.71,3,95.10,3,96.10,3,30.27,3,6.45,3,72.50,3,.00,3,
1,2006,48,455,188,14.74,3,95.00,3,95.20,3,30.27,3,6.34,3,73.10,3,.00,3,
1,2006,48,456,188,14.71,3,95.10,3,95.20,3,30.27,3,6.43,3,74.60,3,.00,3,
1,2006,48,457,188,14.85,3,95.10,3,95.60,3,30.27,3,6.63,3,76.40,3,.00,3,
1,2006,48,458,188,14.81,3,95.10,3,97.00,3,30.27,3,6.99,3,79.10,3,.00,3,
1,2006,48,459,188,14.95,3,95.10,3,96.10,3,30.26,3,7.08,3,80.20,3,.00,3,
1,2006,48,500,188,14.91,3,95.10,3,97.00,3,30.26,3,6.93,3,80.60,3,.00,3,
1,2006,48,501,188,14.95,3,95.10,3,95.60,3,30.27,3,6.94,3,80.00,3,.00,3,
1,2006,48,517,188,14.31,3,94.90,3,95.20,3,30.28,3,6.98,3,352.80,3,.00,3,
1,2006,48,518,188,14.31,3,94.90,3,95.20,3,30.28,3,6.98,3,352.40,3,.00,3,
1,2006,48,519,188,14.08,3,94.70,3,98.00,3,30.28,3,13.42,3,352.40,3,.00,3,
1,2006,48,520,188,13.95,3,94.80,3,98.00,3,30.28,3,14.00,3,353.80,3,.00,3,
1,2006,48,521,188,13.84,3,94.80,3,97.00,3,30.28,3,14.81,3,355.30,3,.00,3,
1,2006,48,522,188,13.94,3,94.90,3,98.00,3,30.28,3,15.01,3,352.70,3,.00,3,
1,2006,48,523,188,13.88,3,94.90,3,98.00,3,30.28,3,14.74,3,356.40,3,.00,3,
1,2006,48,524,188,13.95,3,94.90,3,98.90,3,30.28,3,13.69,3,.22,3,.00,3,
1,2006,48,525,188,14.05,3,95.00,3,98.90,3,30.29,3,13.78,3,.16,3,.00,3,
1,2006,48,526,188,14.01,3,95.10,3,98.00,3,30.29,3,14.51,3,.22,3,.00,3,
1,2006,48,527,188,14.21,3,95.10,3,98.50,3,30.29,3,14.26,3,1.37,3,.00,3,
1,2006,48,528,188,14.28,3,95.20,3,97.50,3,30.29,3,12.74,3,3.53,3,.00,3,
1,2006,48,529,188,14.21,3,95.00,3,97.00,3,30.29,3,11.23,3,3.79,3,.00,3,
1,2006,48,530,188,14.18,3,95.10,3,98.90,3,30.29,3,11.23,3,2.02,3,.00,3,
1,2006,48,531,188,14.24,3,95.10,3,98.50,3,30.28,3,12.95,3,1.01,3,.00,3,
1,2006,48,532,188,14.18,3,95.10,3,98.00,3,30.29,3,13.25,3,3.63,3,.00,3,
1,2006,48,533,188,14.18,3,95.20,3,97.50,3,30.29,3,12.63,3,6.42,3,.00,3,
1,2006,48,534,188,14.24,3,95.20,3,97.00,3,30.29,3,11.66,3,10.68,3,.00,3,
1,2006,48,535,188,14.28,3,95.20,3,97.00,3,30.29,3,10.84,3,12.38,3,.00,3,
1,2006,48,536,188,14.18,3,95.20,3,97.00,3,30.28,3,10.15,3,13.64,3,.00,3,
1,2006,48,537,188,14.21,3,95.20,3,98.90,3,30.29,3,10.27,3,13.23,3,.00,3,
1,2006,48,538,188,14.18,3,95.20,3,97.00,3,30.29,3,10.63,3,11.39,3,.00,3,
1,2006,48,539,188,14.15,3,95.10,3,97.00,3,30.29,3,10.85,3,13.07,3,.00,3,
1,2006,48,540,188,14.11,3,95.30,3,98.00,3,30.29,3,11.02,3,14.46,3,.00,3,
1,2006,48,541,188,14.15,3,95.20,3,97.00,3,30.28,3,10.44,3,16.88,3,.00,3,
1,2006,48,542,188,14.25,3,95.20,3,97.00,3,30.29,3,9.63,3,22.36,3,.00,3,
1,2006,48,543,188,14.18,3,95.30,3,97.00,3,30.28,3,9.77,3,26.40,3,.00,3,
1,2006,48,544,188,14.25,3,95.30,3,97.00,3,30.28,3,10.34,3,30.42,3,.00,3,
1,2006,48,545,188,14.25,3,95.20,3,97.00,3,30.28,3,10.37,3,33.78,3,.00,3,
1,2006,48,546,188,14.18,3,95.30,3,98.50,3,30.28,3,10.07,3,34.46,3,.00,3,
1,2006,48,547,188,14.18,3,95.20,3,97.00,3,30.28,3,9.61,3,34.54,3,.00,3,
1,2006,48,548,188,14.11,3,95.30,3,97.00,3,30.28,3,9.55,3,35.33,3,.00,3,
1,2006,48,549,188,14.15,3,95.30,3,97.50,3,30.28,3,9.63,3,35.03,3,.00,3,
1,2006,48,550,188,14.08,3,95.20,3,97.00,3,30.28,3,9.74,3,36.37,3,.00,3,
1,2006,48,551,188,14.11,3,95.30,3,97.00,3,30.28,3,9.30,3,37.16,3,.00,3,
1,2006,48,552,188,14.05,3,95.20,3,97.00,3,30.28,3,9.40,3,40.80,3,.00,3,
1,2006,48,553,188,14.05,3,95.20,3,98.90,3,30.28,3,9.50,3,42.02,3,.00,3,
1,2006,48,554,188,14.05,3,95.20,3,97.00,3,30.28,3,9.82,3,44.13,3,.00,3,
1,2006,48,555,188,14.05,3,95.20,3,97.00,3,30.28,3,10.30,3,45.41,3,.00,3,
1,2006,48,556,188,14.01,3,95.20,3,94.20,3,30.28,3,10.43,3,44.24,3,.00,3,
1,2006,48,557,188,13.98,3,95.30,3,97.00,3,30.28,3,10.48,3,42.87,3,.00,3,
1,2006,48,558,188,14.05,3,95.30,3,97.00,3,30.29,3,10.32,3,39.95,3,.00,3,
1,2006,48,559,188,14.05,3,95.20,3,97.00,3,30.29,3,9.81,3,38.14,3,.00,3,
1,2006,48,600,188,14.01,3,95.30,3,96.10,3,30.29,3,9.75,3,36.13,3,.00,3,
1,2006,48,601,188,13.95,3,95.30,3,97.00,3,30.29,3,9.74,3,35.49,3,.00,3,
1,2006,48,617,188,13.85,3,95.50,3,102.70,3,30.29,3,10.29,3,49.68,3,.00,3,
1,2006,48,618,188,13.88,3,95.40,3,104.60,3,30.29,3,10.29,3,50.06,3,.00,3,
1,2006,48,619,188,13.91,3,95.40,3,104.10,3,30.29,3,8.44,3,51.35,3,.00,3,
1,2006,48,620,188,13.91,3,95.40,3,102.70,3,30.29,3,8.39,3,51.51,3,.00,3,
1,2006,48,621,188,13.92,3,95.40,3,102.70,3,30.29,3,8.18,3,52.14,3,.00,3,
1,2006,48,622,188,13.85,3,95.40,3,103.20,3,30.29,3,8.03,3,53.14,3,.00,3,
1,2006,48,623,188,13.92,3,95.40,3,104.10,3,30.29,3,7.98,3,54.07,3,.00,3,
1,2006,48,624,188,13.92,3,95.40,3,104.10,3,30.29,3,8.32,3,54.95,3,.00,3,
1,2006,48,625,188,13.82,3,95.40,3,103.60,3,30.29,3,8.38,3,55.83,3,.00,3,
1,2006,48,626,188,13.88,3,95.40,3,104.60,3,30.29,3,8.72,3,56.65,3,.00,3,
1,2006,48,627,188,13.82,3,95.50,3,104.60,3,30.29,3,8.89,3,57.63,3,.00,3,
1,2006,48,628,188,13.82,3,95.40,3,106.50,3,30.29,3,8.89,3,58.29,3,.00,3,
1,2006,48,629,188,13.85,3,95.40,3,106.50,3,30.29,3,8.92,3,58.82,3,.00,3,
1,2006,48,630,188,13.92,3,95.40,3,107.40,3,30.29,3,9.04,3,60.55,3,.00,3,
1,2006,48,631,188,13.95,3,95.50,3,108.30,3,30.29,3,9.02,3,60.41,3,.00,3,
1,2006,48,632,188,14.02,3,95.50,3,110.20,3,30.29,3,8.86,3,61.13,3,.00,3,
1,2006,48,633,188,14.15,3,95.50,3,110.20,3,30.29,3,8.58,3,63.72,3,.00,3,
1,2006,48,634,188,14.18,3,95.60,3,113.10,3,30.29,3,8.29,3,64.07,3,.00,3,
1,2006,48,635,188,14.28,3,95.60,3,112.10,3,30.29,3,7.99,3,65.46,3,.00,3,
1,2006,48,636,188,14.28,3,95.60,3,114.00,3,30.29,3,7.83,3,68.58,3,.00,3,
1,2006,48,637,188,14.42,3,95.60,3,114.00,3,30.29,3,7.60,3,70.30,3,.00,3,
1,2006,48,638,188,14.38,3,95.50,3,114.50,3,30.29,3,7.60,3,70.30,3,.00,3,
1,2006,48,639,188,14.38,3,95.60,3,115.90,3,30.28,3,7.58,3,69.43,3,.00,3,
1,2006,48,640,188,14.45,3,95.60,3,117.80,3,30.29,3,7.45,3,67.73,3,.00,3,
1,2006,48,641,188,14.58,3,95.60,3,119.70,3,30.29,3,7.15,3,65.05,3,.00,3,
1,2006,48,642,188,14.52,3,95.60,3,121.50,3,30.29,3,6.96,3,63.22,3,.00,3,
1,2006,48,643,188,14.65,3,95.60,3,122.00,3,30.29,3,6.96,3,62.52,3,.00,3,
1,2006,48,644,188,14.58,3,95.60,3,123.40,3,30.29,3,7.10,3,64.51,3,.00,3,
1,2006,48,645,188,14.62,3,95.60,3,124.40,3,30.29,3,7.32,3,63.28,3,.00,3,
1,2006,48,646,188,14.58,3,95.60,3,125.30,3,30.29,3,7.48,3,62.84,3,.00,3,
1,2006,48,647,188,14.48,3,95.60,3,127.20,3,30.29,3,7.44,3,63.00,3,.00,3,
1,2006,48,648,188,14.45,3,95.60,3,129.10,3,30.29,3,7.37,3,64.23,3,.00,3,
1,2006,48,649,188,14.52,3,95.60,3,133.30,3,30.29,3,7.22,3,66.21,3,.00,3,
1,2006,48,650,188,14.58,3,95.70,3,136.60,3,30.29,3,7.18,3,71.00,3,.00,3,
1,2006,48,651,188,14.62,3,95.60,3,137.60,3,30.29,3,7.43,3,75.30,3,.00,3,
1,2006,48,652,188,14.68,3,95.60,3,140.40,3,30.29,3,7.78,3,77.60,3,.00,3,
1,2006,48,653,188,14.75,3,95.60,3,142.30,3,30.29,3,8.00,3,78.30,3,.00,3,
1,2006,48,654,188,14.82,3,95.70,3,146.00,3,30.29,3,7.97,3,77.10,3,.00,3,
1,2006,48,655,188,14.85,3,95.60,3,148.40,3,30.29,3,7.77,3,73.80,3,.00,3,
1,2006,48,656,188,14.85,3,95.70,3,151.70,3,30.29,3,7.26,3,68.83,3,.00,3,
1,2006,48,657,188,14.85,3,95.70,3,155.50,3,30.29,3,6.91,3,62.59,3,.00,3,
1,2006,48,658,188,14.82,3,95.70,3,158.80,3,30.29,3,6.60,3,55.33,3,.00,3,
1,2006,48,659,188,14.65,3,95.50,3,161.10,3,30.29,3,5.94,3,41.20,3,.00,3,
1,2006,48,700,188,14.55,3,95.50,3,163.00,3,30.29,3,5.87,3,32.62,3,.00,3,
1,2006,48,701,188,14.42,3,95.50,3,155.50,3,30.30,3,6.09,3,26.02,3,.00,3,
1,2006,48,717,188,14.52,3,95.50,3,193.20,3,30.31,3,6.23,3,52.05,3,.00,3,
1,2006,48,718,188,14.45,3,95.50,3,196.50,3,30.31,3,6.23,3,53.37,3,.00,3,
1,2006,48,719,188,14.52,3,95.50,3,210.10,3,30.30,3,6.95,3,54.04,3,.00,3,
1,2006,48,720,188,14.58,3,95.60,3,214.80,3,30.31,3,7.11,3,53.69,3,.00,3,
1,2006,48,721,188,14.65,3,95.60,3,208.20,3,30.31,3,7.02,3,53.85,3,.00,3,
1,2006,48,722,188,14.65,3,95.60,3,213.90,3,30.31,3,6.86,3,54.01,3,.00,3,
1,2006,48,723,188,14.72,3,95.60,3,225.20,3,30.31,3,6.79,3,53.69,3,.00,3,
1,2006,48,724,188,14.78,3,95.50,3,233.20,3,30.31,3,6.86,3,51.54,3,.00,3,
1,2006,48,725,188,14.85,3,95.50,3,239.80,3,30.31,3,7.03,3,49.70,3,.00,3,
1,2006,48,726,188,14.85,3,95.70,3,234.60,3,30.31,3,7.20,3,47.79,3,.00,3,
1,2006,48,727,188,14.95,3,95.60,3,236.50,3,30.31,3,6.47,3,40.06,3,.00,3,
1,2006,48,728,188,14.85,3,95.60,3,234.60,3,30.31,3,5.94,3,33.53,3,.00,3,
1,2006,48,729,188,14.75,3,95.60,3,230.80,3,30.31,3,6.78,3,30.35,3,.00,3,
1,2006,48,730,188,14.62,3,95.50,3,240.30,3,30.31,3,6.97,3,30.63,3,.00,3,
1,2006,48,731,188,14.55,3,95.50,3,255.80,3,30.31,3,7.11,3,31.77,3,.00,3,
1,2006,48,732,188,14.52,3,95.50,3,276.10,3,30.31,3,7.33,3,33.50,3,.00,3,
1,2006,48,733,188,14.52,3,95.50,3,281.70,3,30.31,3,7.04,3,35.08,3,.00,3,
1,2006,48,734,188,14.55,3,95.60,3,289.30,3,30.31,3,6.91,3,35.68,3,.00,3,
1,2006,48,735,188,14.65,3,95.60,3,291.10,3,30.31,3,6.98,3,36.18,3,.00,3,
1,2006,48,736,188,14.65,3,95.50,3,283.60,3,30.31,3,7.36,3,34.84,3,.00,3,
1,2006,48,737,188,14.55,3,95.50,3,268.50,3,30.31,3,8.06,3,32.33,3,.00,3,
1,2006,48,738,188,14.45,3,95.40,3,264.80,3,30.31,3,7.75,3,20.16,3,.00,3,
1,2006,48,739,188,14.35,3,95.50,3,259.10,3,30.31,3,8.75,3,24.29,3,.00,3,
1,2006,48,740,188,14.32,3,95.40,3,262.90,3,30.31,3,9.46,3,29.79,3,.00,3,
1,2006,48,741,188,14.32,3,95.40,3,269.00,3,30.31,3,9.39,3,33.93,3,.00,3,
1,2006,48,742,188,14.32,3,95.40,3,274.20,3,30.31,3,8.58,3,37.00,3,.00,3,
1,2006,48,743,188,14.35,3,95.50,3,279.80,3,30.31,3,7.55,3,40.41,3,.00,3,
1,2006,48,744,188,14.32,3,95.40,3,287.40,3,30.31,3,7.19,3,44.37,3,.00,3,
1,2006,48,745,188,14.32,3,95.40,3,275.10,3,30.31,3,7.21,3,49.65,3,.00,3,
1,2006,48,746,188,14.28,3,95.40,3,277.90,3,30.31,3,7.29,3,54.89,3,.00,3,
1,2006,48,747,188,14.22,3,95.40,3,285.50,3,30.31,3,7.74,3,60.00,3,.00,3,
1,2006,48,748,188,14.22,3,95.40,3,294.40,3,30.31,3,7.83,3,63.34,3,.00,3,
1,2006,48,749,188,14.22,3,95.30,3,303.40,3,30.31,3,8.15,3,65.77,3,.00,3,
1,2006,48,750,188,14.22,3,95.40,3,309.50,3,30.31,3,7.98,3,66.75,3,.00,3,
1,2006,48,751,188,14.25,3,95.40,3,318.00,3,30.31,3,7.80,3,68.93,3,.00,3,
1,2006,48,752,188,14.25,3,95.40,3,325.00,3,30.31,3,7.70,3,70.20,3,.00,3,
1,2006,48,753,188,14.28,3,95.40,3,328.80,3,30.31,3,7.50,3,71.20,3,.00,3,
1,2006,48,754,188,14.45,3,95.40,3,333.50,3,30.31,3,7.51,3,69.53,3,.00,3,
1,2006,48,755,188,14.32,3,95.40,3,340.10,3,30.32,3,7.40,3,68.36,3,.00,3,
1,2006,48,756,188,14.41,3,95.40,3,485.20,3,30.32,3,7.33,3,64.93,3,.00,3,
1,2006,48,757,188,14.38,3,95.40,3,455.10,3,30.32,3,7.62,3,61.89,3,.00,3,
1,2006,48,758,188,14.51,3,95.40,3,347.20,3,30.32,3,7.94,3,57.38,3,.00,3,
1,2006,48,759,188,14.51,3,95.40,3,354.30,3,30.32,3,7.96,3,54.63,3,.00,3,
1,2006,48,800,188,14.45,3,95.50,3,343.90,3,30.32,3,7.93,3,52.96,3,.00,3,
1,2006,48,801,188,14.48,3,95.40,3,340.60,3,30.32,3,7.86,3,50.41,3,.00,3,
1,2006,48,815,188,14.41,3,95.20,3,402.80,3,30.32,3,7.77,3,75.90,3,.00,3,
1,2006,48,816,188,14.44,3,95.30,3,404.20,3,30.31,3,6.37,3,80.30,3,.00,3,
1,2006,48,817,188,14.68,3,95.30,3,406.10,3,30.32,3,4.81,3,90.10,3,.00,3,
1,2006,48,818,188,14.81,3,95.30,3,407.00,3,30.31,3,4.86,3,99.70,3,.00,3,
1,2006,48,819,188,14.88,3,95.40,3,409.80,3,30.32,3,5.15,3,110.70,3,.00,3,
1,2006,48,820,188,14.98,3,95.30,3,411.70,3,30.32,3,5.40,3,116.90,3,.00,3,
1,2006,48,821,188,14.98,3,95.30,3,402.30,3,30.32,3,5.43,3,119.70,3,.00,3,
1,2006,48,822,188,14.94,3,95.20,3,400.40,3,30.32,3,5.65,3,122.80,3,.00,3,
1,2006,48,823,188,14.88,3,95.20,3,400.40,3,30.31,3,5.77,3,123.50,3,.00,3,
1,2006,48,824,188,14.84,3,95.10,3,400.40,3,30.31,3,5.80,3,124.30,3,.00,3,
1,2006,48,825,188,14.84,3,95.10,3,404.20,3,30.31,3,5.70,3,124.60,3,.00,3,
1,2006,48,826,188,14.91,3,95.00,3,407.50,3,30.31,3,5.53,3,124.70,3,.00,3,
1,2006,48,827,188,14.84,3,95.10,3,398.50,3,30.31,3,5.49,3,128.90,3,.00,3,
1,2006,48,828,188,14.87,3,95.00,3,391.90,3,30.31,3,5.27,3,135.10,3,.00,3,
1,2006,48,829,188,14.71,3,94.80,3,388.20,3,30.31,3,4.99,3,144.90,3,.00,3,
1,2006,48,830,188,14.61,3,94.70,3,387.20,3,30.31,3,5.43,3,148.90,3,.00,3,
1,2006,48,831,188,14.54,3,94.70,3,383.90,3,30.31,3,6.04,3,146.70,3,.00,3,
1,2006,48,832,188,14.54,3,94.70,3,391.00,3,30.31,3,6.29,3,142.80,3,.00,3,
1,2006,48,833,188,14.57,3,94.80,3,395.70,3,30.31,3,6.44,3,140.60,3,.00,3,
1,2006,48,834,188,14.74,3,94.90,3,402.30,3,30.31,3,6.52,3,139.60,3,.00,3,
1,2006,48,835,188,14.84,3,94.90,3,412.70,3,30.31,3,6.56,3,141.00,3,.00,3,
1,2006,48,836,188,14.81,3,94.80,3,426.80,3,30.31,3,6.32,3,143.20,3,.00,3,
1,2006,48,837,188,14.81,3,94.80,3,441.90,3,30.32,3,6.67,3,142.40,3,.00,3,
1,2006,48,838,188,14.84,3,94.80,3,456.00,3,30.32,3,6.64,3,141.50,3,.00,3,
1,2006,48,839,188,14.87,3,94.70,3,470.20,3,30.32,3,6.38,3,141.60,3,.00,3,
1,2006,48,840,188,14.87,3,94.70,3,480.00,3,30.32,3,6.67,3,143.20,3,.00,3,
1,2006,48,841,188,14.84,3,94.70,3,490.90,3,30.32,3,6.76,3,145.80,3,.00,3,
1,2006,48,842,188,14.84,3,94.60,3,502.20,3,30.32,3,6.79,3,148.80,3,.00,3,
1,2006,48,843,188,14.87,3,94.60,3,513.50,3,30.32,3,6.91,3,151.50,3,.00,3,
1,2006,48,844,188,14.94,3,94.60,3,528.60,3,30.31,3,6.84,3,154.60,3,.00,3,
1,2006,48,845,188,14.84,3,94.50,3,542.70,3,30.31,3,6.71,3,157.10,3,.00,3,
1,2006,48,846,188,14.91,3,94.50,3,556.80,3,30.31,3,6.52,3,157.70,3,.00,3,
1,2006,48,847,188,14.94,3,94.50,3,572.40,3,30.32,3,6.28,3,157.30,3,.00,3,
1,2006,48,848,188,14.94,3,94.40,3,581.30,3,30.31,3,5.88,3,158.20,3,.00,3,
1,2006,48,849,188,14.94,3,94.40,3,584.20,3,30.31,3,5.69,3,155.50,3,.00,3,
1,2006,48,850,188,14.87,3,94.40,3,563.00,3,30.31,3,5.58,3,152.60,3,.00,3,
1,2006,48,851,188,14.87,3,94.40,3,551.20,3,30.31,3,5.52,3,146.50,3,.00,3,
1,2006,48,852,188,14.94,3,94.30,3,588.90,3,30.32,3,5.18,3,143.40,3,.00,3,
1,2006,48,853,188,14.94,3,94.30,3,509.70,3,30.31,3,5.04,3,138.40,3,.00,3,
1,2006,48,854,188,14.87,3,94.20,3,496.50,3,30.32,3,4.73,3,132.90,3,.00,3,
1,2006,48,855,188,14.80,3,94.10,3,489.90,3,30.32,3,4.72,3,127.00,3,.00,3,
1,2006,48,856,188,14.70,3,94.00,3,487.10,3,30.32,3,4.66,3,122.70,3,.00,3,
1,2006,48,857,188,14.70,3,94.00,3,492.30,3,30.31,3,4.80,3,119.20,3,.00,3,
1,2006,48,858,188,14.60,3,93.90,3,498.40,3,30.32,3,4.78,3,116.00,3,.00,3,
1,2006,48,859,188,14.60,3,93.90,3,506.90,3,30.32,3,4.81,3,113.70,3,.00,3,
1,2006,48,900,188,14.54,3,93.90,3,519.20,3,30.32,3,4.72,3,113.60,3,.00,3,
1,2006,48,901,188,14.57,3,93.90,3,533.30,3,30.32,3,5.01,3,119.00,3,.00,3,
1,2006,48,915,188,15.13,3,94.20,3,640.20,3,30.32,3,5.27,3,130.50,3,.00,3,
1,2006,48,916,188,15.10,3,94.10,3,669.90,3,30.32,3,6.04,3,125.50,3,.00,3,
1,2006,48,917,188,15.10,3,94.10,3,921.00,3,30.32,3,6.71,3,127.20,3,.00,3,
1,2006,48,918,188,15.13,3,94.10,3,704.00,3,30.32,3,6.83,3,126.10,3,.00,3,
1,2006,48,919,188,15.17,3,94.10,3,707.00,3,30.32,3,6.64,3,126.30,3,.00,3,
1,2006,48,920,188,15.23,3,94.00,3,733.00,3,30.32,3,6.61,3,124.50,3,.00,3,
1,2006,48,921,188,15.13,3,94.00,3,913.00,3,30.31,3,6.04,3,122.00,3,.00,3,
1,2006,48,922,188,15.17,3,93.70,3,905.00,3,30.32,3,5.30,3,113.80,3,.00,3,
1,2006,48,923,188,15.13,3,93.80,3,967.00,3,30.31,3,5.48,3,106.10,3,.00,3,
1,2006,48,924,188,15.17,3,93.60,3,1374.00,3,30.31,3,5.36,3,94.80,3,.00,3,
1,2006,48,925,188,15.10,3,93.60,3,1516.00,3,30.31,3,5.39,3,89.30,3,.00,3,
1,2006,48,926,188,15.27,3,93.50,3,1550.00,3,30.31,3,5.30,3,87.30,3,.00,3,
1,2006,48,927,188,15.30,3,93.40,3,995.00,3,30.31,3,5.62,3,93.20,3,.00,3,
1,2006,48,928,188,15.27,3,93.20,3,766.00,3,30.31,3,5.95,3,96.50,3,.00,3,
1,2006,48,929,188,15.30,3,93.20,3,781.00,3,30.31,3,6.59,3,103.10,3,.00,3,
1,2006,48,930,188,15.33,3,93.20,3,711.00,3,30.31,3,6.94,3,108.80,3,.00,3,
1,2006,48,931,188,15.36,3,93.10,3,661.40,3,30.31,3,7.79,3,113.20,3,.00,3,
1,2006,48,932,188,15.43,3,93.20,3,655.80,3,30.31,3,8.01,3,116.40,3,.00,3,
1,2006,48,933,188,15.46,3,93.10,3,733.00,3,30.31,3,7.27,3,123.70,3,.00,3,
1,2006,48,934,188,15.40,3,93.00,3,678.40,3,30.32,3,7.05,3,130.30,3,.00,3,
1,2006,48,935,188,15.40,3,92.80,3,708.00,3,30.32,3,6.91,3,138.00,3,.00,3,
1,2006,48,936,188,15.43,3,92.90,3,624.70,3,30.32,3,7.06,3,141.10,3,.00,3,
1,2006,48,937,188,15.50,3,92.80,3,594.50,3,30.32,3,6.97,3,148.10,3,.00,3,
1,2006,48,938,188,15.46,3,92.70,3,653.00,3,30.32,3,6.97,3,151.20,3,.00,3,
1,2006,48,939,188,15.53,3,92.70,3,723.00,3,30.32,3,7.04,3,152.10,3,.00,3,
1,2006,48,940,188,15.63,3,92.70,3,1441.00,3,30.32,3,7.46,3,148.50,3,.00,3,
1,2006,48,941,188,15.76,3,92.50,3,1427.00,3,30.32,3,7.25,3,148.80,3,.00,3,
1,2006,48,942,188,15.80,3,92.30,3,1263.00,3,30.32,3,6.99,3,146.80,3,.00,3,
1,2006,48,943,188,15.86,3,92.00,3,1510.00,3,30.32,3,6.57,3,145.20,3,.00,3,
1,2006,48,944,188,15.96,3,91.80,3,1513.00,3,30.32,3,5.78,3,139.50,3,.00,3,
1,2006,48,945,188,15.96,3,91.40,3,1046.00,3,30.32,3,5.15,3,140.50,3,.00,3,
1,2006,48,946,188,15.96,3,91.10,3,789.00,3,30.32,3,4.58,3,136.30,3,.00,3,
1,2006,48,947,188,15.93,3,90.80,3,717.00,3,30.32,3,3.79,3,131.60,3,.00,3,
1,2006,48,948,188,15.90,3,90.80,3,669.00,3,30.32,3,3.02,3,130.60,3,.00,3,
1,2006,48,949,188,15.90,3,90.90,3,669.90,3,30.32,3,2.61,3,124.60,3,.00,3,
1,2006,48,950,188,15.96,3,91.10,3,1003.00,3,30.32,3,2.11,3,113.70,3,.00,3,
1,2006,48,951,188,16.16,3,91.60,3,1666.00,3,30.32,3,1.57,3,99.20,3,.00,3,
1,2006,48,952,188,16.56,3,92.10,3,1543.00,3,30.33,3,1.62,3,95.50,3,.00,3,
1,2006,48,953,188,16.83,3,92.20,3,900.00,3,30.32,3,1.63,3,98.20,3,.00,3,
1,2006,48,954,188,16.96,3,91.80,3,1580.00,3,30.32,3,1.14,3,89.90,3,.00,3,
1,2006,48,955,188,17.16,3,91.50,3,965.00,3,30.32,3,.93,3,88.30,3,.00,3,
1,2006,48,956,188,17.40,3,91.10,3,1179.00,3,30.32,3,.91,3,90.80,3,.00,3,
1,2006,48,957,188,17.60,3,90.80,3,1214.00,3,30.32,3,1.03,3,98.60,3,.00,3,
1,2006,48,958,188,17.83,3,89.50,3,1511.00,3,30.32,3,1.29,3,102.40,3,.00,3,
1,2006,48,959,188,17.93,3,88.80,3,1808.00,3,30.32,3,1.48,3,110.00,3,.00,3,
1,2006,48,1000,188,18.09,3,87.50,3,1613.00,3,30.32,3,.94,3,131.90,3,.00,3,
1,2006,48,1001,188,18.13,3,86.30,3,919.00,3,30.32,3,1.39,3,132.00,3,.00,3,
1,2006,48,1013,188,17.49,3,82.80,3,1347.00,3,30.32,3,1.58,3,180.70,3,.00,3,
1,2006,48,1014,188,17.39,3,83.60,3,1572.00,3,30.33,3,2.33,3,177.60,3,.00,3,
1,2006,48,1015,188,17.52,3,84.00,3,1747.00,3,30.32,3,2.90,3,168.90,3,.00,3,
1,2006,48,1016,188,17.59,3,83.70,3,1549.00,3,30.32,3,2.84,3,169.20,3,.00,3,
1,2006,48,1017,188,17.75,3,83.70,3,1104.00,3,30.33,3,2.82,3,165.20,3,.00,3,
1,2006,48,1018,188,17.82,3,83.10,3,1289.00,3,30.33,3,2.77,3,166.30,3,.00,3,
1,2006,48,1019,188,17.85,3,83.00,3,1202.00,3,30.33,3,2.65,3,174.20,3,.00,3,
1,2006,48,1020,188,17.88,3,82.90,3,1518.00,3,30.33,3,2.30,3,179.00,3,.00,3,
1,2006,48,1021,188,17.85,3,82.80,3,1570.00,3,30.33,3,1.99,3,181.70,3,.00,3,
1,2006,48,1022,188,17.82,3,82.50,3,1072.00,3,30.33,3,1.78,3,182.30,3,.00,3,
1,2006,48,1023,188,17.62,3,82.20,3,1733.00,3,30.33,3,1.62,3,203.00,3,.00,3,
1,2006,48,1024,188,17.52,3,82.60,3,1790.00,3,30.33,3,1.82,3,203.50,3,.00,3,
1,2006,48,1025,188,17.45,3,82.90,3,1010.00,3,30.33,3,1.55,3,196.60,3,.00,3,
1,2006,48,1026,188,17.28,3,83.30,3,825.00,3,30.33,3,1.61,3,214.10,3,.00,3,
1,2006,48,1027,188,17.11,3,84.20,3,729.00,3,30.33,3,1.48,3,204.40,3,.00,3,
1,2006,48,1028,188,17.05,3,84.80,3,682.40,3,30.33,3,1.37,3,181.20,3,.00,3,
1,2006,48,1029,188,17.05,3,85.70,3,716.00,3,30.33,3,1.20,3,180.50,3,.00,3,
1,2006,48,1030,188,17.01,3,85.90,3,657.50,3,30.33,3,1.00,3,209.30,3,.00,3,
1,2006,48,1031,188,16.88,3,86.20,3,666.90,3,30.33,3,1.25,3,213.20,3,.00,3,
1,2006,48,1032,188,16.77,3,86.60,3,740.00,3,30.33,3,.80,3,210.20,3,.00,3,
1,2006,48,1033,188,16.91,3,87.00,3,1464.00,3,30.33,3,1.21,3,195.30,3,.00,3,
1,2006,48,1034,188,16.84,3,87.10,3,1130.00,3,30.33,3,1.63,3,183.00,3,.00,3,
1,2006,48,1035,188,16.84,3,87.30,3,1539.00,3,30.32,3,1.38,3,199.30,3,.00,3,
1,2006,48,1036,188,17.04,3,87.40,3,1485.00,3,30.32,3,2.31,3,180.60,3,.00,3,
1,2006,48,1037,188,17.10,3,87.30,3,1579.00,3,30.32,3,1.59,3,178.50,3,.00,3,
1,2006,48,1038,188,17.33,3,87.40,3,701.00,3,30.32,3,3.65,3,173.50,3,.00,3,
1,2006,48,1039,188,17.47,3,87.10,3,795.00,3,30.32,3,3.58,3,188.70,3,.00,3,
1,2006,48,1040,188,17.37,3,86.50,3,1554.00,3,30.32,3,2.63,3,182.60,3,.00,3,
1,2006,48,1041,188,17.40,3,85.60,3,640.50,3,30.32,3,2.08,3,210.90,3,.00,3,
1,2006,48,1042,188,17.30,3,85.20,3,1520.00,3,30.32,3,2.46,3,219.90,3,.00,3,
1,2006,48,1043,188,17.16,3,85.50,3,1516.00,3,30.32,3,2.71,3,218.40,3,.00,3,
1,2006,48,1044,188,17.06,3,85.70,3,1516.00,3,30.32,3,3.04,3,222.90,3,.00,3,
1,2006,48,1045,188,16.96,3,86.10,3,1522.00,3,30.32,3,2.95,3,223.60,3,.00,3,
1,2006,48,1046,188,16.96,3,86.40,3,1529.00,3,30.32,3,2.88,3,210.20,3,.00,3,
1,2006,48,1047,188,16.90,3,86.70,3,1545.00,3,30.32,3,2.73,3,202.30,3,.00,3,
1,2006,48,1048,188,16.76,3,87.00,3,1548.00,3,30.32,3,2.65,3,196.60,3,.00,3,
1,2006,48,1049,188,16.90,3,87.20,3,1365.00,3,30.32,3,2.60,3,196.00,3,.00,3,
1,2006,48,1050,188,16.90,3,87.40,3,1560.00,3,30.32,3,2.49,3,191.20,3,.00,3,
1,2006,48,1051,188,17.09,3,87.60,3,1566.00,3,30.32,3,2.62,3,187.60,3,.00,3,
1,2006,48,1052,188,17.26,3,87.50,3,1578.00,3,30.32,3,2.71,3,182.10,3,.00,3,
1,2006,48,1053,188,17.46,3,87.00,3,1588.00,3,30.32,3,3.15,3,176.00,3,.00,3,
1,2006,48,1054,188,17.63,3,86.30,3,1576.00,3,30.32,3,3.64,3,180.30,3,.00,3,
1,2006,48,1055,188,17.69,3,85.50,3,1566.00,3,30.32,3,4.03,3,170.00,3,.00,3,
1,2006,48,1056,188,17.89,3,84.90,3,1552.00,3,30.32,3,4.28,3,167.30,3,.00,3,
1,2006,48,1057,188,17.89,3,84.40,3,1562.00,3,30.32,3,4.30,3,163.60,3,.00,3,
1,2006,48,1058,188,17.93,3,84.40,3,1562.00,3,30.32,3,4.00,3,166.30,3,.00,3,
1,2006,48,1059,188,17.96,3,84.10,3,1560.00,3,30.32,3,4.02,3,164.70,3,.00,3,
1,2006,48,1100,188,17.96,3,84.10,3,1545.00,3,30.32,3,5.40,3,164.20,3,.00,3,
1,2006,48,1101,188,17.89,3,83.90,3,1565.00,3,30.32,3,5.71,3,166.00,3,.00,3,
1,2006,48,1110,188,17.72,3,84.80,3,1049.00,3,30.31,3,5.76,3,163.90,3,.00,3,
1,2006,48,1111,188,17.62,3,84.80,3,785.00,3,30.31,3,5.76,3,162.10,3,.00,3,
1,2006,48,1112,188,17.56,3,85.10,3,789.00,3,30.31,3,6.81,3,162.30,3,.00,3,
1,2006,48,1113,188,17.49,3,85.30,3,816.00,3,30.31,3,6.68,3,161.80,3,.00,3,
1,2006,48,1114,188,17.32,3,85.80,3,1286.00,3,30.31,3,7.04,3,159.90,3,.00,3,
1,2006,48,1115,188,17.32,3,86.20,3,1067.00,3,30.31,3,7.21,3,160.00,3,.00,3,
1,2006,48,1116,188,17.25,3,86.40,3,1005.00,3,30.31,3,7.34,3,161.00,3,.00,3,
1,2006,48,1117,188,17.32,3,86.60,3,1042.00,3,30.31,3,7.41,3,160.90,3,.00,3,
1,2006,48,1118,188,17.25,3,86.90,3,1016.00,3,30.31,3,7.37,3,161.00,3,.00,3,
1,2006,48,1119,188,17.19,3,87.10,3,1136.00,3,30.31,3,7.52,3,161.80,3,.00,3,
1,2006,48,1120,188,17.25,3,87.40,3,1094.00,3,30.31,3,7.79,3,162.30,3,.00,3,
1,2006,48,1121,188,17.19,3,87.50,3,1311.00,3,30.31,3,8.09,3,161.70,3,.00,3,
1,2006,48,1122,188,17.32,3,87.50,3,1167.00,3,30.31,3,8.33,3,162.30,3,.00,3,
1,2006,48,1123,188,17.25,3,87.60,3,1666.00,3,30.31,3,8.52,3,162.80,3,.00,3,
1,2006,48,1124,188,17.35,3,87.60,3,1579.00,3,30.31,3,8.82,3,162.40,3,.00,3,
1,2006,48,1125,188,17.32,3,87.40,3,1659.00,3,30.31,3,8.76,3,163.10,3,.00,3,
1,2006,48,1126,188,17.35,3,87.30,3,1931.00,3,30.31,3,8.79,3,160.10,3,.00,3,
1,2006,48,1127,188,17.42,3,87.10,3,2021.00,3,30.31,3,8.66,3,156.60,3,.00,3,
1,2006,48,1128,188,17.38,3,87.00,3,2046.00,3,30.31,3,8.97,3,155.30,3,.00,3,
1,2006,48,1129,188,17.35,3,87.00,3,1239.00,3,30.31,3,9.02,3,154.30,3,.00,3,
1,2006,48,1130,188,17.28,3,87.00,3,1296.00,3,30.31,3,8.85,3,155.60,3,.00,3,
1,2006,48,1131,188,17.18,3,87.10,3,1093.00,3,30.31,3,9.22,3,155.90,3,.00,3,
1,2006,48,1132,188,17.18,3,87.30,3,1638.00,3,30.31,3,9.46,3,157.70,3,.00,3,
1,2006,48,1133,188,17.08,3,87.50,3,1460.00,3,30.30,3,9.59,3,156.30,3,.00,3,
1,2006,48,1134,188,17.08,3,87.60,3,1875.00,3,30.30,3,9.45,3,156.40,3,.00,3,
1,2006,48,1135,188,17.08,3,87.80,3,1648.00,3,30.31,3,10.08,3,156.50,3,.00,3,
1,2006,48,1136,188,17.08,3,87.80,3,1575.00,3,30.30,3,10.23,3,155.60,3,.00,3,
1,2006,48,1137,188,17.08,3,87.70,3,1318.00,3,30.30,3,11.03,3,156.80,3,.00,3,
1,2006,48,1138,188,17.05,3,87.80,3,1232.00,3,30.30,3,10.88,3,153.40,3,.00,3,
1,2006,48,1139,188,17.02,3,87.40,3,1308.00,3,30.30,3,10.35,3,155.50,3,.00,3,
1,2006,48,1140,188,17.02,3,87.60,3,2079.00,3,30.30,3,11.06,3,152.10,3,.00,3,
1,2006,48,1141,188,16.98,3,87.50,3,1908.00,3,30.30,3,11.48,3,153.60,3,.00,3,
1,2006,48,1142,188,16.98,3,87.70,3,1383.00,3,30.30,3,11.92,3,152.30,3,.00,3,
1,2006,48,1143,188,16.98,3,87.70,3,1465.00,3,30.30,3,11.84,3,153.30,3,.00,3,
1,2006,48,1144,188,16.92,3,87.80,3,1507.00,3,30.31,3,11.14,3,151.80,3,.00,3,
1,2006,48,1145,188,16.82,3,87.80,3,1678.00,3,30.31,3,11.17,3,154.90,3,.00,3,
1,2006,48,1146,188,16.88,3,87.70,3,1574.00,3,30.31,3,10.70,3,153.60,3,.00,3,
1,2006,48,1147,188,16.89,3,87.90,3,1580.00,3,30.31,3,10.76,3,151.90,3,.00,3,
1,2006,48,1148,188,16.82,3,87.90,3,1452.00,3,30.31,3,10.29,3,152.40,3,.00,3,
1,2006,48,1149,188,16.75,3,88.00,3,1460.00,3,30.31,3,10.08,3,154.80,3,.00,3,
1,2006,48,1150,188,16.79,3,87.90,3,1222.00,3,30.31,3,10.02,3,154.60,3,.00,3,
1,2006,48,1151,188,16.69,3,88.20,3,1122.00,3,30.31,3,10.20,3,156.50,3,.00,3,
1,2006,48,1152,188,16.59,3,88.30,3,1111.00,3,30.30,3,10.19,3,155.70,3,.00,3,
1,2006,48,1153,188,16.55,3,88.50,3,1023.00,3,30.30,3,10.18,3,156.60,3,.00,3,
1,2006,48,1154,188,16.52,3,88.80,3,1030.00,3,30.30,3,10.24,3,155.70,3,.00,3,
1,2006,48,1155,188,16.52,3,88.90,3,979.00,3,30.30,3,10.21,3,154.70,3,.00,3,
1,2006,48,1156,188,16.36,3,89.20,3,957.00,3,30.30,3,10.35,3,155.10,3,.00,3,
1,2006,48,1157,188,16.32,3,89.30,3,902.00,3,30.30,3,10.28,3,153.40,3,.00,3,
1,2006,48,1158,188,16.42,3,89.40,3,868.00,3,30.30,3,10.15,3,152.70,3,.00,3,
1,2006,48,1159,188,16.39,3,89.50,3,859.00,3,30.30,3,9.84,3,154.50,3,.00,3,
1,2006,48,1200,188,16.22,3,89.60,3,851.00,3,30.30,3,9.73,3,154.20,3,.00,3,
1,2006,48,1201,188,16.19,3,89.70,3,849.00,3,30.30,3,9.71,3,154.40,3,.00,3,
1,2006,48,1213,188,16.16,3,90.80,3,970.00,3,30.30,3,9.71,3,151.20,3,.00,3,
1,2006,48,1214,188,16.19,3,90.80,3,923.00,3,30.30,3,9.81,3,149.70,3,.00,3,
1,2006,48,1215,188,16.12,3,90.80,3,876.00,3,30.30,3,9.55,3,148.90,3,.00,3,
1,2006,48,1216,188,16.16,3,90.80,3,838.00,3,30.30,3,9.37,3,148.70,3,.00,3,
1,2006,48,1217,188,16.06,3,90.80,3,816.00,3,30.30,3,9.12,3,150.30,3,.00,3,
1,2006,48,1218,188,15.96,3,90.90,3,797.00,3,30.30,3,9.16,3,147.20,3,.00,3,
1,2006,48,1219,188,16.06,3,90.80,3,784.00,3,30.29,3,9.21,3,147.40,3,.00,3,
1,2006,48,1220,188,15.99,3,90.90,3,772.00,3,30.29,3,8.98,3,146.60,3,.00,3,
1,2006,48,1221,188,16.02,3,91.10,3,763.00,3,30.30,3,8.38,3,145.80,3,.00,3,
1,2006,48,1222,188,16.06,3,91.10,3,752.00,3,30.29,3,8.16,3,145.40,3,.00,3,
1,2006,48,1223,188,16.03,3,91.20,3,735.00,3,30.30,3,8.27,3,145.80,3,.00,3,
1,2006,48,1224,188,16.03,3,91.30,3,711.00,3,30.29,3,8.43,3,146.80,3,.00,3,
1,2006,48,1225,188,16.03,3,91.30,3,691.30,3,30.29,3,8.40,3,147.70,3,.00,3,
1,2006,48,1226,188,15.99,3,91.20,3,670.60,3,30.29,3,8.41,3,149.60,3,.00,3,
1,2006,48,1227,188,15.96,3,91.30,3,639.50,3,30.29,3,8.50,3,149.80,3,.00,3,
1,2006,48,1228,188,15.99,3,91.30,3,602.80,3,30.29,3,8.50,3,150.60,3,.00,3,
1,2006,48,1229,188,16.00,3,91.40,3,572.60,3,30.29,3,8.41,3,150.30,3,.00,3,
1,2006,48,1230,188,15.96,3,91.40,3,544.40,3,30.29,3,8.28,3,149.50,3,.00,3,
1,2006,48,1231,188,16.00,3,91.50,3,516.10,3,30.29,3,8.03,3,148.00,3,.00,3,
1,2006,48,1232,188,15.93,3,91.60,3,491.60,3,30.29,3,7.79,3,145.80,3,.00,3,
1,2006,48,1233,188,15.93,3,91.50,3,465.30,3,30.29,3,7.34,3,143.80,3,.00,3,
1,2006,48,1234,188,15.93,3,91.60,3,448.80,3,30.29,3,7.04,3,143.40,3,.00,3,
1,2006,48,1235,188,15.93,3,91.60,3,438.90,3,30.29,3,6.61,3,140.90,3,.00,3,
1,2006,48,1236,188,15.87,3,91.60,3,426.60,3,30.29,3,6.13,3,138.20,3,.00,3,
1,2006,48,1237,188,15.83,3,91.70,3,416.30,3,30.29,3,5.62,3,134.50,3,.00,3,
1,2006,48,1238,188,15.87,3,91.80,3,406.90,3,30.29,3,5.17,3,131.60,3,.00,3,
1,2006,48,1239,188,15.87,3,91.80,3,403.10,3,30.29,3,4.87,3,127.60,3,.00,3,
1,2006,48,1240,188,15.87,3,91.90,3,397.00,3,30.29,3,4.45,3,126.40,3,.00,3,
1,2006,48,1241,188,15.94,3,92.00,3,395.60,3,30.30,3,4.12,3,123.30,3,.00,3,
1,2006,48,1242,188,15.90,3,92.10,3,399.30,3,30.29,3,3.84,3,118.50,3,.00,3,
1,2006,48,1243,188,15.87,3,91.90,3,402.20,3,30.29,3,3.77,3,111.60,3,.00,3,
1,2006,48,1244,188,15.91,3,91.90,3,402.20,3,30.30,3,3.57,3,109.30,3,.00,3,
1,2006,48,1245,188,15.94,3,92.00,3,397.00,3,30.30,3,3.43,3,105.50,3,.00,3,
1,2006,48,1246,188,15.94,3,92.00,3,381.00,3,30.30,3,3.06,3,103.30,3,.00,3,
1,2006,48,1247,188,15.94,3,91.90,3,359.30,3,30.30,3,2.80,3,110.20,3,.00,3,
1,2006,48,1248,188,15.97,3,92.00,3,342.80,3,30.30,3,2.60,3,112.30,3,.00,3,
1,2006,48,1249,188,15.94,3,92.00,3,332.50,3,30.30,3,2.67,3,120.30,3,.00,3,
1,2006,48,1250,188,16.07,3,92.00,3,331.50,3,30.30,3,2.55,3,123.50,3,.00,3,
1,2006,48,1251,188,16.04,3,92.10,3,336.30,3,30.30,3,2.58,3,124.90,3,.00,3,
1,2006,48,1252,188,16.07,3,92.00,3,354.20,3,30.30,3,2.61,3,129.20,3,.00,3,
1,2006,48,1253,188,16.04,3,92.00,3,374.40,3,30.30,3,2.87,3,130.20,3,.00,3,
1,2006,48,1254,188,16.21,3,91.90,3,387.10,3,30.30,3,2.96,3,135.20,3,.00,3,
1,2006,48,1255,188,16.14,3,91.80,3,391.80,3,30.30,3,2.98,3,135.70,3,.00,3,
1,2006,48,1256,188,16.08,3,91.80,3,391.80,3,30.30,3,3.18,3,138.70,3,.00,3,
1,2006,48,1257,188,16.11,3,91.80,3,394.70,3,30.30,3,3.35,3,140.70,3,.00,3,
1,2006,48,1258,188,16.14,3,91.70,3,402.20,3,30.29,3,3.33,3,144.90,3,.00,3,
1,2006,48,1259,188,16.11,3,91.60,3,411.60,3,30.29,3,3.42,3,147.90,3,.00,3,
1,2006,48,1300,188,16.11,3,91.60,3,412.10,3,30.29,3,3.29,3,150.60,3,.00,3,
1,2006,48,1301,188,16.04,3,91.60,3,401.30,3,30.29,3,3.11,3,153.10,3,.00,3,
1,2006,48,1315,188,15.98,3,91.70,3,386.20,3,30.29,3,2.90,3,170.00,3,.00,3,
1,2006,48,1316,188,15.98,3,91.70,3,373.00,3,30.29,3,3.65,3,168.50,3,.00,3,
1,2006,48,1317,188,15.91,3,91.80,3,353.20,3,30.29,3,4.53,3,169.70,3,.00,3,
1,2006,48,1318,188,16.01,3,91.80,3,342.40,3,30.29,3,4.74,3,169.00,3,.00,3,
1,2006,48,1319,188,15.98,3,91.80,3,354.20,3,30.29,3,4.66,3,166.90,3,.00,3,
1,2006,48,1320,188,16.04,3,91.90,3,380.60,3,30.29,3,4.56,3,164.80,3,.00,3,
1,2006,48,1321,188,15.98,3,92.00,3,410.70,3,30.29,3,4.34,3,164.30,3,.00,3,
1,2006,48,1322,188,16.04,3,92.00,3,428.60,3,30.29,3,3.88,3,163.10,3,.00,3,
1,2006,48,1323,188,16.11,3,92.00,3,427.70,3,30.29,3,3.65,3,162.70,3,.00,3,
1,2006,48,1324,188,16.04,3,92.00,3,403.20,3,30.29,3,3.48,3,161.80,3,.00,3,
1,2006,48,1325,188,16.08,3,92.00,3,381.00,3,30.29,3,3.34,3,168.70,3,.00,3,
1,2006,48,1326,188,16.11,3,92.00,3,374.00,3,30.29,3,3.12,3,173.80,3,.00,3,
1,2006,48,1327,188,16.08,3,91.90,3,378.70,3,30.29,3,3.05,3,180.30,3,.00,3,
1,2006,48,1328,188,15.98,3,91.90,3,387.20,3,30.29,3,2.96,3,177.90,3,.00,3,
1,2006,48,1329,188,16.08,3,91.90,3,390.90,3,30.29,3,2.79,3,179.10,3,.00,3,
1,2006,48,1330,188,16.14,3,91.90,3,410.70,3,30.29,3,3.02,3,172.60,3,.00,3,
1,2006,48,1331,188,16.11,3,92.00,3,442.80,3,30.28,3,3.39,3,172.50,3,.00,3,
1,2006,48,1332,188,16.14,3,92.00,3,449.30,3,30.28,3,3.63,3,166.40,3,.00,3,
1,2006,48,1333,188,16.11,3,92.00,3,489.40,3,30.28,3,3.60,3,160.00,3,.00,3,
1,2006,48,1334,188,16.18,3,91.90,3,477.60,3,30.28,3,3.71,3,157.20,3,.00,3,
1,2006,48,1335,188,16.18,3,91.80,3,447.50,3,30.28,3,3.80,3,156.60,3,.00,3,
1,2006,48,1336,188,16.11,3,91.90,3,427.70,3,30.28,3,3.57,3,147.50,3,.00,3,
1,2006,48,1337,188,16.11,3,91.80,3,428.60,3,30.28,3,2.78,3,145.90,3,.00,3,
1,2006,48,1338,188,16.11,3,91.80,3,421.60,3,30.28,3,1.89,3,138.80,3,.00,3,
1,2006,48,1339,188,16.11,3,91.90,3,408.80,3,30.29,3,.85,3,120.50,3,.00,3,
1,2006,48,1340,188,16.18,3,92.00,3,395.70,3,30.28,3,.01,3,112.90,3,.00,3,
1,2006,48,1341,188,16.18,3,92.00,3,385.30,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,48,1342,188,16.21,3,92.10,3,371.20,3,30.29,3,.13,3,13.71,3,.00,3,
1,2006,48,1343,188,16.25,3,92.10,3,357.00,3,30.29,3,1.04,3,3.84,3,.00,3,
1,2006,48,1344,188,16.35,3,92.10,3,344.80,3,30.29,3,1.46,3,349.10,3,.00,3,
1,2006,48,1345,188,16.28,3,91.90,3,342.00,3,30.29,3,2.15,3,343.60,3,.00,3,
1,2006,48,1346,188,16.35,3,91.80,3,351.40,3,30.29,3,2.90,3,336.00,3,.00,3,
1,2006,48,1347,188,16.22,3,91.70,3,369.30,3,30.29,3,2.97,3,335.80,3,.00,3,
1,2006,48,1348,188,16.35,3,91.60,3,385.30,3,30.29,3,2.69,3,330.40,3,.00,3,
1,2006,48,1349,188,16.25,3,91.60,3,382.50,3,30.29,3,1.83,3,305.30,3,.00,3,
1,2006,48,1350,188,16.32,3,91.60,3,359.90,3,30.29,3,1.45,3,296.50,3,.00,3,
1,2006,48,1351,188,16.25,3,91.70,3,332.50,3,30.29,3,.23,3,297.40,3,.00,3,
1,2006,48,1352,188,16.29,3,91.60,3,313.70,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,48,1353,188,16.32,3,91.60,3,298.20,3,30.29,3,.72,3,135.60,3,.00,3,
1,2006,48,1354,188,16.39,3,91.60,3,293.90,3,30.29,3,.75,3,122.90,3,.00,3,
1,2006,48,1355,188,16.42,3,91.70,3,298.60,3,30.29,3,.06,3,116.40,3,.00,3,
1,2006,48,1356,188,16.49,3,91.70,3,319.80,3,30.29,3,.32,3,49.59,3,.00,3,
1,2006,48,1357,188,16.46,3,91.60,3,349.00,3,30.29,3,.98,3,29.31,3,.00,3,
1,2006,48,1358,188,16.52,3,91.60,3,374.90,3,30.29,3,.82,3,58.31,3,.00,3,
1,2006,48,1359,188,16.52,3,91.60,3,416.80,3,30.29,3,.41,3,54.38,3,.00,3,
1,2006,48,1400,188,16.56,3,91.60,3,431.40,3,30.29,3,1.02,3,62.31,3,.00,3,
1,2006,48,1401,188,16.56,3,91.40,3,434.30,3,30.29,3,.42,3,83.10,3,.00,3,
1,2006,48,1417,188,16.76,3,91.70,3,384.30,3,30.29,3,.02,3,157.00,3,.00,3,
1,2006,48,1418,188,16.72,3,91.70,3,394.70,3,30.29,3,.02,3,151.10,3,.00,3,
1,2006,48,1419,188,16.79,3,91.70,3,452.60,3,30.29,3,6.48,3,153.00,3,.00,3,
1,2006,48,1420,188,16.69,3,91.60,3,496.40,3,30.29,3,6.11,3,153.10,3,.00,3,
1,2006,48,1421,188,16.76,3,91.70,3,508.20,3,30.29,3,5.89,3,149.10,3,.00,3,
1,2006,48,1422,188,16.76,3,91.70,3,485.10,3,30.29,3,5.44,3,151.10,3,.00,3,
1,2006,48,1423,188,16.76,3,91.80,3,441.80,3,30.29,3,5.16,3,149.60,3,.00,3,
1,2006,48,1424,188,16.72,3,91.80,3,388.10,3,30.29,3,4.82,3,157.70,3,.00,3,
1,2006,48,1425,188,16.76,3,91.60,3,345.70,3,30.29,3,4.06,3,159.50,3,.00,3,
1,2006,48,1426,188,16.72,3,91.60,3,341.00,3,30.28,3,3.29,3,164.60,3,.00,3,
1,2006,48,1427,188,16.66,3,91.60,3,346.70,3,30.29,3,2.52,3,162.90,3,.00,3,
1,2006,48,1428,188,16.69,3,91.60,3,354.20,3,30.29,3,1.91,3,165.80,3,.00,3,
1,2006,48,1429,188,16.69,3,91.70,3,361.70,3,30.29,3,1.62,3,159.80,3,.00,3,
1,2006,48,1430,188,16.79,3,91.70,3,346.70,3,30.29,3,1.55,3,156.20,3,.00,3,
1,2006,48,1431,188,16.76,3,91.80,3,329.70,3,30.29,3,1.89,3,147.10,3,.00,3,
1,2006,48,1432,188,16.72,3,91.60,3,319.30,3,30.29,3,2.53,3,150.90,3,.00,3,
1,2006,48,1433,188,16.72,3,91.60,3,316.50,3,30.29,3,2.81,3,148.80,3,.00,3,
1,2006,48,1434,188,16.79,3,91.50,3,314.60,3,30.29,3,3.44,3,156.40,3,.00,3,
1,2006,48,1435,188,16.66,3,91.60,3,309.90,3,30.29,3,4.10,3,154.50,3,.00,3,
1,2006,48,1436,188,16.76,3,91.60,3,301.40,3,30.29,3,4.44,3,158.70,3,.00,3,
1,2006,48,1437,188,16.82,3,91.60,3,291.10,3,30.29,3,4.20,3,165.60,3,.00,3,
1,2006,48,1438,188,16.72,3,91.70,3,279.80,3,30.29,3,4.16,3,167.50,3,.00,3,
1,2006,48,1439,188,16.69,3,91.70,3,272.70,3,30.29,3,3.88,3,172.30,3,.00,3,
1,2006,48,1440,188,16.73,3,91.70,3,263.80,3,30.29,3,3.54,3,167.10,3,.00,3,
1,2006,48,1441,188,16.73,3,91.70,3,253.40,3,30.29,3,3.28,3,170.20,3,.00,3,
1,2006,48,1442,188,16.76,3,91.60,3,253.40,3,30.29,3,2.71,3,180.40,3,.00,3,
1,2006,48,1443,188,16.69,3,91.70,3,258.60,3,30.29,3,1.90,3,182.80,3,.00,3,
1,2006,48,1444,188,16.66,3,91.70,3,264.70,3,30.29,3,1.06,3,260.40,3,.00,3,
1,2006,48,1445,188,16.69,3,91.70,3,261.90,3,30.29,3,5.03,3,322.90,3,.00,3,
1,2006,48,1446,188,16.63,3,91.30,3,253.40,3,30.29,3,9.32,3,337.60,3,.00,3,
1,2006,48,1447,188,16.46,3,90.90,3,250.60,3,30.29,3,9.35,3,332.80,3,.00,3,
1,2006,48,1448,188,16.29,3,90.90,3,259.10,3,30.29,3,9.66,3,332.70,3,.00,3,
1,2006,48,1449,188,16.33,3,91.30,3,272.70,3,30.29,3,8.33,3,329.40,3,.00,3,
1,2006,48,1450,188,16.53,3,91.80,3,280.70,3,30.29,3,5.57,3,322.50,3,.00,3,
1,2006,48,1451,188,16.66,3,92.00,3,275.50,3,30.29,3,3.42,3,325.20,3,.00,3,
1,2006,48,1452,188,16.69,3,92.40,3,265.60,3,30.29,3,3.41,3,316.80,3,.00,3,
1,2006,48,1453,188,16.83,3,92.30,3,251.50,3,30.29,3,4.69,3,323.30,3,.00,3,
1,2006,48,1454,188,16.79,3,92.10,3,240.20,3,30.29,3,5.37,3,334.30,3,.00,3,
1,2006,48,1455,188,16.73,3,91.90,3,235.50,3,30.29,3,5.53,3,340.00,3,.00,3,
1,2006,48,1456,188,16.69,3,91.80,3,233.60,3,30.28,3,5.64,3,345.10,3,.00,3,
1,2006,48,1457,188,16.76,3,91.90,3,229.80,3,30.28,3,6.35,3,350.20,3,.00,3,
1,2006,48,1458,188,16.83,3,92.00,3,227.00,3,30.28,3,6.44,3,352.80,3,.00,3,
1,2006,48,1459,188,16.83,3,92.00,3,226.10,3,30.28,3,5.90,3,356.40,3,.00,3,
1,2006,48,1500,188,16.93,3,92.00,3,224.20,3,30.28,3,6.41,3,358.80,3,.00,3,
1,2006,48,1501,188,16.86,3,91.90,3,220.40,3,30.28,3,6.66,3,356.30,3,.00,3,
1,2006,48,1520,188,16.63,3,90.90,3,192.60,3,30.29,3,7.24,3,15.42,3,.00,3,
1,2006,48,1521,188,16.50,3,90.70,3,187.50,3,30.29,3,8.18,3,17.99,3,.00,3,
1,2006,48,1522,188,16.40,3,90.60,3,182.70,3,30.29,3,8.88,3,17.85,3,.00,3,
1,2006,48,1523,188,16.36,3,90.60,3,179.00,3,30.29,3,8.57,3,19.06,3,.00,3,
1,2006,48,1524,188,16.30,3,90.40,3,175.20,3,30.29,3,8.46,3,20.69,3,.00,3,
1,2006,48,1525,188,16.26,3,90.50,3,175.20,3,30.29,3,9.05,3,21.13,3,.00,3,
1,2006,48,1526,188,16.26,3,90.60,3,176.20,3,30.29,3,8.59,3,20.28,3,.00,3,
1,2006,48,1527,188,16.16,3,90.50,3,181.80,3,30.29,3,8.67,3,19.55,3,.00,3,
1,2006,48,1528,188,16.20,3,90.60,3,188.40,3,30.29,3,8.40,3,20.81,3,.00,3,
1,2006,48,1529,188,16.16,3,90.60,3,193.10,3,30.29,3,8.32,3,21.16,3,.00,3,
1,2006,48,1530,188,16.13,3,90.60,3,195.00,3,30.29,3,7.79,3,21.60,3,.00,3,
1,2006,48,1531,188,16.03,3,90.60,3,195.50,3,30.29,3,7.15,3,22.07,3,.00,3,
1,2006,48,1532,188,16.10,3,90.50,3,194.10,3,30.29,3,7.04,3,21.87,3,.00,3,
1,2006,48,1533,188,16.06,3,90.50,3,191.20,3,30.29,3,6.81,3,17.72,3,.00,3,
1,2006,48,1534,188,16.03,3,90.50,3,191.20,3,30.29,3,6.28,3,19.96,3,.00,3,
1,2006,48,1535,188,16.00,3,90.50,3,191.20,3,30.28,3,6.38,3,16.11,3,.00,3,
1,2006,48,1536,188,15.96,3,90.50,3,190.30,3,30.28,3,6.42,3,15.06,3,.00,3,
1,2006,48,1537,188,15.96,3,90.40,3,187.50,3,30.29,3,6.93,3,13.54,3,.00,3,
1,2006,48,1538,188,15.93,3,90.50,3,180.90,3,30.29,3,6.99,3,14.43,3,.00,3,
1,2006,48,1539,188,15.93,3,90.40,3,178.00,3,30.29,3,7.37,3,19.39,3,.00,3,
1,2006,48,1540,188,15.93,3,90.50,3,180.90,3,30.29,3,7.83,3,18.92,3,.00,3,
1,2006,48,1541,188,15.86,3,90.40,3,179.00,3,30.29,3,8.18,3,20.88,3,.00,3,
1,2006,48,1542,188,15.80,3,90.40,3,176.20,3,30.29,3,8.27,3,23.15,3,.00,3,
1,2006,48,1543,188,15.83,3,90.40,3,176.20,3,30.29,3,8.35,3,21.43,3,.00,3,
1,2006,48,1544,188,15.80,3,90.50,3,179.00,3,30.29,3,8.08,3,22.07,3,.00,3,
1,2006,48,1545,188,15.66,3,90.50,3,176.60,3,30.29,3,8.04,3,18.54,3,.00,3,
1,2006,48,1546,188,15.63,3,90.60,3,178.00,3,30.29,3,8.34,3,19.43,3,.00,3,
1,2006,48,1547,188,15.70,3,90.50,3,185.60,3,30.28,3,8.63,3,20.72,3,.00,3,
1,2006,48,1548,188,15.66,3,90.70,3,200.70,3,30.28,3,8.72,3,20.15,3,.00,3,
1,2006,48,1549,188,15.66,3,90.70,3,216.70,3,30.28,3,8.66,3,21.93,3,.00,3,
1,2006,48,1550,188,15.66,3,90.80,3,228.00,3,30.28,3,8.71,3,20.12,3,.00,3,
1,2006,48,1551,188,15.66,3,90.70,3,232.70,3,30.28,3,8.92,3,21.25,3,.00,3,
1,2006,48,1552,188,15.63,3,90.90,3,228.90,3,30.28,3,9.49,3,20.51,3,.00,3,
1,2006,48,1553,188,15.66,3,90.90,3,221.40,3,30.28,3,9.66,3,22.70,3,.00,3,
1,2006,48,1554,188,15.63,3,91.10,3,216.70,3,30.28,3,9.72,3,25.87,3,.00,3,
1,2006,48,1555,188,15.66,3,91.00,3,213.90,3,30.28,3,9.66,3,25.09,3,.00,3,
1,2006,48,1556,188,15.63,3,91.00,3,210.60,3,30.28,3,9.60,3,25.94,3,.00,3,
1,2006,48,1557,188,15.63,3,91.10,3,202.10,3,30.28,3,8.89,3,26.55,3,.00,3,
1,2006,48,1558,188,15.60,3,91.10,3,185.60,3,30.28,3,8.85,3,26.68,3,.00,3,
1,2006,48,1559,188,15.60,3,91.00,3,176.20,3,30.28,3,9.12,3,27.51,3,.00,3,
1,2006,48,1600,188,15.56,3,91.00,3,179.50,3,30.28,3,8.99,3,25.21,3,.00,3,
1,2006,48,1601,188,15.60,3,91.10,3,189.40,3,30.28,3,8.60,3,25.35,3,.00,3,
1,2006,48,1620,188,15.40,3,90.80,3,153.60,3,30.28,3,8.55,3,.14,3,.00,3,
1,2006,48,1621,188,15.43,3,90.80,3,160.20,3,30.28,3,7.99,3,353.80,3,.00,3,
1,2006,48,1622,188,15.43,3,90.90,3,162.00,3,30.28,3,8.19,3,352.10,3,.00,3,
1,2006,48,1623,188,15.43,3,90.90,3,158.30,3,30.29,3,7.39,3,358.40,3,.00,3,
1,2006,48,1624,188,15.46,3,90.90,3,153.60,3,30.28,3,7.47,3,355.10,3,.00,3,
1,2006,48,1625,188,15.50,3,91.10,3,151.70,3,30.28,3,7.65,3,352.80,3,.00,3,
1,2006,48,1626,188,15.46,3,91.10,3,153.10,3,30.29,3,6.95,3,351.80,3,.00,3,
1,2006,48,1627,188,15.53,3,91.10,3,151.70,3,30.28,3,7.59,3,353.70,3,.00,3,
1,2006,48,1628,188,15.53,3,91.10,3,149.80,3,30.29,3,7.30,3,353.10,3,.00,3,
1,2006,48,1629,188,15.43,3,91.20,3,144.10,3,30.29,3,7.55,3,352.90,3,.00,3,
1,2006,48,1630,188,15.53,3,91.10,3,139.40,3,30.28,3,7.45,3,351.30,3,.00,3,
1,2006,48,1631,188,15.53,3,91.10,3,138.50,3,30.28,3,7.73,3,350.20,3,.00,3,
1,2006,48,1632,188,15.46,3,91.00,3,140.40,3,30.28,3,7.63,3,351.80,3,.00,3,
1,2006,48,1633,188,15.53,3,90.90,3,146.00,3,30.28,3,7.96,3,353.40,3,.00,3,
1,2006,48,1634,188,15.50,3,90.90,3,153.10,3,30.29,3,7.98,3,353.40,3,.00,3,
1,2006,48,1635,188,15.50,3,91.10,3,158.30,3,30.28,3,7.84,3,353.20,3,.00,3,
1,2006,48,1636,188,15.46,3,91.00,3,161.10,3,30.28,3,8.13,3,354.40,3,.00,3,
1,2006,48,1637,188,15.46,3,90.90,3,158.30,3,30.29,3,8.21,3,358.20,3,.00,3,
1,2006,48,1638,188,15.43,3,90.90,3,153.60,3,30.28,3,8.79,3,.17,3,.00,3,
1,2006,48,1639,188,15.50,3,90.90,3,153.60,3,30.29,3,9.05,3,.19,3,.00,3,
1,2006,48,1640,188,15.46,3,90.70,3,153.60,3,30.29,3,9.45,3,.19,3,.00,3,
1,2006,48,1641,188,15.50,3,90.80,3,151.20,3,30.29,3,9.65,3,358.30,3,.00,3,
1,2006,48,1642,188,15.50,3,90.60,3,147.90,3,30.29,3,10.02,3,.17,3,.00,3,
1,2006,48,1643,188,15.46,3,90.80,3,142.30,3,30.29,3,10.15,3,.19,3,.00,3,
1,2006,48,1644,188,15.53,3,90.70,3,137.10,3,30.29,3,10.04,3,.25,3,.00,3,
1,2006,48,1645,188,15.50,3,90.70,3,134.70,3,30.29,3,10.35,3,1.45,3,.00,3,
1,2006,48,1646,188,15.46,3,90.60,3,134.70,3,30.29,3,10.69,3,2.62,3,.00,3,
1,2006,48,1647,188,15.56,3,90.60,3,131.90,3,30.29,3,10.81,3,3.58,3,.00,3,
1,2006,48,1648,188,15.60,3,90.60,3,126.70,3,30.29,3,10.95,3,2.24,3,.00,3,
1,2006,48,1649,188,15.53,3,90.50,3,122.00,3,30.29,3,10.67,3,4.49,3,.00,3,
1,2006,48,1650,188,15.53,3,90.50,3,120.60,3,30.28,3,10.63,3,4.81,3,.00,3,
1,2006,48,1651,188,15.50,3,90.30,3,121.50,3,30.28,3,10.21,3,6.86,3,.00,3,
1,2006,48,1652,188,15.63,3,90.20,3,122.50,3,30.29,3,10.31,3,4.60,3,.00,3,
1,2006,48,1653,188,15.53,3,90.00,3,125.80,3,30.29,3,10.82,3,1.21,3,.00,3,
1,2006,48,1654,188,15.66,3,90.00,3,129.10,3,30.28,3,10.45,3,4.71,3,.00,3,
1,2006,48,1655,188,15.56,3,89.80,3,131.90,3,30.28,3,10.04,3,4.56,3,.00,3,
1,2006,48,1656,188,15.50,3,89.70,3,135.20,3,30.28,3,10.18,3,2.13,3,.00,3,
1,2006,48,1657,188,15.50,3,89.60,3,138.50,3,30.28,3,10.24,3,2.07,3,.00,3,
1,2006,48,1658,188,15.53,3,89.70,3,138.50,3,30.28,3,10.53,3,1.80,3,.00,3,
1,2006,48,1659,188,15.53,3,89.50,3,134.70,3,30.28,3,10.13,3,2.78,3,.00,3,
1,2006,48,1700,188,15.53,3,89.50,3,129.10,3,30.28,3,10.80,3,1.89,3,.00,3,
1,2006,48,1701,188,15.56,3,89.40,3,128.10,3,30.28,3,10.80,3,1.80,3,.00,3,
1,2006,48,1720,188,15.80,3,88.40,3,110.20,3,30.29,3,11.08,3,11.73,3,.00,3,
1,2006,48,1721,188,15.76,3,88.30,3,110.20,3,30.28,3,8.74,3,10.71,3,.00,3,
1,2006,48,1722,188,15.73,3,88.30,3,111.20,3,30.28,3,7.29,3,9.43,3,.00,3,
1,2006,48,1723,188,15.73,3,88.30,3,110.20,3,30.28,3,7.05,3,9.96,3,.00,3,
1,2006,48,1724,188,15.73,3,88.40,3,110.20,3,30.28,3,6.87,3,9.30,3,.00,3,
1,2006,48,1725,188,15.70,3,88.30,3,109.30,3,30.28,3,6.79,3,10.91,3,.00,3,
1,2006,48,1726,188,15.70,3,88.30,3,108.40,3,30.28,3,6.78,3,10.22,3,.00,3,
1,2006,48,1727,188,15.70,3,88.30,3,106.50,3,30.28,3,6.30,3,9.93,3,.00,3,
1,2006,48,1728,188,15.60,3,88.20,3,106.50,3,30.29,3,5.72,3,8.91,3,.00,3,
1,2006,48,1729,188,15.66,3,88.30,3,104.60,3,30.29,3,5.28,3,7.25,3,.00,3,
1,2006,48,1730,188,15.70,3,88.20,3,104.60,3,30.28,3,4.88,3,6.87,3,.00,3,
1,2006,48,1731,188,15.70,3,88.40,3,102.70,3,30.28,3,4.52,3,7.28,3,.00,3,
1,2006,48,1732,188,15.70,3,88.30,3,100.80,3,30.28,3,4.17,3,7.22,3,.00,3,
1,2006,48,1733,188,15.63,3,88.30,3,100.30,3,30.29,3,4.18,3,5.96,3,.00,3,
1,2006,48,1734,188,15.66,3,88.30,3,99.40,3,30.28,3,4.06,3,5.80,3,.00,3,
1,2006,48,1735,188,15.73,3,88.30,3,98.90,3,30.28,3,4.09,3,6.09,3,.00,3,
1,2006,48,1736,188,15.73,3,88.30,3,93.30,3,30.28,3,4.19,3,5.39,3,.00,3,
1,2006,48,1737,188,15.73,3,88.30,3,110.20,3,30.28,3,4.34,3,6.57,3,.00,3,
1,2006,48,1738,188,15.73,3,88.40,3,115.90,3,30.28,3,4.48,3,10.60,3,.00,3,
1,2006,48,1739,188,15.76,3,88.30,3,118.70,3,30.28,3,4.69,3,15.14,3,.00,3,
1,2006,48,1740,188,15.66,3,88.40,3,118.70,3,30.28,3,4.99,3,17.74,3,.00,3,
1,2006,48,1741,188,15.73,3,88.20,3,120.60,3,30.28,3,5.41,3,18.20,3,.00,3,
1,2006,48,1742,188,15.73,3,88.30,3,117.80,3,30.28,3,5.59,3,21.51,3,.00,3,
1,2006,48,1743,188,15.73,3,88.20,3,116.40,3,30.28,3,5.60,3,23.57,3,.00,3,
1,2006,48,1744,188,15.80,3,88.20,3,117.80,3,30.28,3,5.73,3,25.39,3,.00,3,
1,2006,48,1745,188,15.80,3,88.20,3,117.80,3,30.28,3,5.95,3,29.14,3,.00,3,
1,2006,48,1746,188,15.76,3,88.20,3,121.50,3,30.28,3,6.05,3,32.39,3,.00,3,
1,2006,48,1747,188,15.66,3,88.00,3,123.40,3,30.28,3,5.90,3,36.61,3,.00,3,
1,2006,48,1748,188,15.70,3,88.00,3,123.40,3,30.28,3,6.10,3,38.57,3,.00,3,
1,2006,48,1749,188,15.66,3,88.10,3,123.40,3,30.27,3,5.77,3,46.85,3,.00,3,
1,2006,48,1750,188,15.73,3,88.00,3,121.50,3,30.27,3,6.58,3,50.77,3,.00,3,
1,2006,48,1751,188,15.66,3,88.20,3,75.40,3,30.27,3,7.08,3,52.10,3,.00,3,
1,2006,48,1752,188,15.63,3,88.30,3,74.40,3,30.27,3,7.41,3,55.91,3,.00,3,
1,2006,48,1753,188,15.63,3,88.30,3,74.40,3,30.27,3,7.60,3,59.25,3,.00,3,
1,2006,48,1754,188,15.63,3,88.40,3,73.50,3,30.27,3,7.45,3,61.43,3,.00,3,
1,2006,48,1755,188,15.70,3,88.40,3,72.60,3,30.27,3,7.15,3,63.35,3,.00,3,
1,2006,48,1756,188,15.70,3,88.30,3,71.60,3,30.27,3,6.79,3,62.91,3,.00,3,
1,2006,48,1757,188,15.60,3,88.40,3,72.60,3,30.27,3,6.72,3,62.12,3,.00,3,
1,2006,48,1758,188,15.63,3,88.50,3,70.70,3,30.27,3,6.52,3,58.21,3,.00,3,
1,2006,48,1759,188,15.63,3,88.50,3,70.70,3,30.27,3,6.39,3,55.15,3,.00,3,
1,2006,48,1800,188,15.63,3,88.60,3,69.73,3,30.28,3,6.26,3,50.80,3,.00,3,
1,2006,48,1801,188,15.56,3,88.60,3,68.78,3,30.27,3,6.33,3,45.20,3,.00,3,
1,2006,48,1820,188,15.50,3,89.50,3,65.01,3,30.28,3,6.43,3,58.18,3,.00,3,
1,2006,48,1821,188,15.56,3,89.40,3,64.07,3,30.28,3,7.06,3,57.52,3,.00,3,
1,2006,48,1822,188,15.66,3,89.40,3,63.60,3,30.28,3,7.66,3,61.71,3,.00,3,
1,2006,48,1823,188,15.63,3,89.00,3,62.19,3,30.27,3,7.68,3,61.87,3,.00,3,
1,2006,48,1824,188,15.63,3,88.90,3,62.19,3,30.27,3,7.96,3,64.09,3,.00,3,
1,2006,48,1825,188,15.66,3,88.90,3,62.19,3,30.27,3,8.00,3,59.44,3,.00,3,
1,2006,48,1826,188,15.53,3,88.70,3,62.19,3,30.27,3,8.16,3,56.70,3,.00,3,
1,2006,48,1827,188,15.63,3,88.70,3,62.19,3,30.27,3,8.14,3,55.12,3,.00,3,
1,2006,48,1828,188,15.50,3,88.70,3,63.13,3,30.27,3,8.41,3,50.27,3,.00,3,
1,2006,48,1829,188,15.53,3,88.80,3,63.13,3,30.27,3,8.97,3,45.82,3,.00,3,
1,2006,48,1830,188,15.60,3,89.00,3,63.13,3,30.27,3,9.40,3,44.59,3,.00,3,
1,2006,48,1831,188,15.63,3,89.00,3,63.13,3,30.27,3,9.55,3,42.29,3,.00,3,
1,2006,48,1832,188,15.50,3,89.00,3,63.13,3,30.27,3,9.69,3,40.49,3,.00,3,
1,2006,48,1833,188,15.60,3,89.10,3,63.13,3,30.27,3,9.59,3,36.42,3,.00,3,
1,2006,48,1834,188,15.60,3,89.30,3,64.54,3,30.27,3,9.61,3,34.12,3,.00,3,
1,2006,48,1835,188,15.70,3,89.40,3,63.13,3,30.27,3,9.71,3,30.68,3,.00,3,
1,2006,48,1836,188,15.66,3,89.40,3,62.66,3,30.27,3,9.77,3,26.30,3,.00,3,
1,2006,48,1837,188,15.76,3,89.40,3,61.25,3,30.28,3,9.83,3,22.20,3,.00,3,
1,2006,48,1838,188,15.80,3,89.00,3,61.25,3,30.28,3,9.74,3,15.91,3,.00,3,
1,2006,48,1839,188,15.73,3,88.90,3,61.25,3,30.28,3,10.19,3,10.94,3,.00,3,
1,2006,48,1840,188,15.66,3,88.90,3,61.25,3,30.28,3,10.17,3,10.49,3,.00,3,
1,2006,48,1841,188,15.73,3,89.00,3,61.25,3,30.28,3,10.62,3,6.15,3,.00,3,
1,2006,48,1842,188,15.86,3,88.90,3,60.77,3,30.28,3,10.85,3,4.70,3,.00,3,
1,2006,48,1843,188,15.83,3,88.80,3,59.36,3,30.28,3,10.83,3,4.19,3,.00,3,
1,2006,48,1844,188,15.76,3,88.30,3,59.36,3,30.28,3,10.35,3,1.32,3,.00,3,
1,2006,48,1845,188,15.66,3,88.10,3,60.30,3,30.28,3,10.83,3,1.29,3,.00,3,
1,2006,48,1846,188,15.53,3,88.10,3,61.25,3,30.28,3,10.74,3,1.23,3,.00,3,
1,2006,48,1847,188,15.53,3,88.40,3,61.25,3,30.28,3,10.38,3,.87,3,.00,3,
1,2006,48,1848,188,15.53,3,88.60,3,61.24,3,30.28,3,10.62,3,3.33,3,.00,3,
1,2006,48,1849,188,15.43,3,88.60,3,62.19,3,30.28,3,10.58,3,3.04,3,.00,3,
1,2006,48,1850,188,15.50,3,88.90,3,63.13,3,30.28,3,11.28,3,2.08,3,.00,3,
1,2006,48,1851,188,15.50,3,89.00,3,62.19,3,30.28,3,11.00,3,.28,3,.00,3,
1,2006,48,1852,188,15.43,3,89.00,3,62.19,3,30.28,3,11.34,3,.22,3,.00,3,
1,2006,48,1853,188,15.40,3,89.10,3,62.19,3,30.29,3,10.98,3,.25,3,.00,3,
1,2006,48,1854,188,15.43,3,89.20,3,62.66,3,30.29,3,11.52,3,.28,3,.00,3,
1,2006,48,1855,188,15.40,3,89.20,3,63.13,3,30.29,3,11.63,3,.91,3,.00,3,
1,2006,48,1856,188,15.30,3,89.30,3,63.13,3,30.28,3,11.57,3,.87,3,.00,3,
1,2006,48,1857,188,15.36,3,89.30,3,63.13,3,30.28,3,11.26,3,1.80,3,.00,3,
1,2006,48,1858,188,15.26,3,89.30,3,63.13,3,30.28,3,11.14,3,1.59,3,.00,3,
1,2006,48,1859,188,15.30,3,89.40,3,63.60,3,30.28,3,11.62,3,3.60,3,.00,3,
1,2006,48,1900,188,15.26,3,89.50,3,64.07,3,30.28,3,11.65,3,3.91,3,.00,3,
1,2006,48,1901,188,15.26,3,89.50,3,64.07,3,30.28,3,11.39,3,4.16,3,.00,3,
1,2006,48,1917,188,15.53,3,88.60,3,57.48,3,30.29,3,11.75,3,6.43,3,.00,3,
1,2006,48,1918,188,15.53,3,88.60,3,57.48,3,30.29,3,11.75,3,5.63,3,.00,3,
1,2006,48,1919,188,15.53,3,88.60,3,57.48,3,30.29,3,11.22,3,5.64,3,.00,3,
1,2006,48,1920,188,15.46,3,88.40,3,56.53,3,30.29,3,11.35,3,8.20,3,.00,3,
1,2006,48,1921,188,15.53,3,88.40,3,56.53,3,30.29,3,11.00,3,8.47,3,.00,3,
1,2006,48,1922,188,15.56,3,88.40,3,56.53,3,30.29,3,10.63,3,8.78,3,.00,3,
1,2006,48,1923,188,15.63,3,88.20,3,55.59,3,30.29,3,10.75,3,7.92,3,.00,3,
1,2006,48,1924,188,15.60,3,88.10,3,55.59,3,30.29,3,10.99,3,6.78,3,.00,3,
1,2006,48,1925,188,15.53,3,88.00,3,54.65,3,30.29,3,11.40,3,7.02,3,.00,3,
1,2006,48,1926,188,15.56,3,87.80,3,53.71,3,30.29,3,11.24,3,6.05,3,.00,3,
1,2006,48,1927,188,15.66,3,87.90,3,53.71,3,30.29,3,11.38,3,5.08,3,.00,3,
1,2006,48,1928,188,15.63,3,87.80,3,53.71,3,30.29,3,11.36,3,5.01,3,.00,3,
1,2006,48,1929,188,15.63,3,87.70,3,53.71,3,30.29,3,11.02,3,5.71,3,.00,3,
1,2006,48,1930,188,15.70,3,87.60,3,52.76,3,30.29,3,11.12,3,6.07,3,.00,3,
1,2006,48,1931,188,15.66,3,87.50,3,52.29,3,30.29,3,11.28,3,4.35,3,.00,3,
1,2006,48,1932,188,15.70,3,87.40,3,51.82,3,30.29,3,11.69,3,3.34,3,.00,3,
1,2006,48,1933,188,15.66,3,87.40,3,51.82,3,30.29,3,11.82,3,3.37,3,.00,3,
1,2006,48,1934,188,15.70,3,87.30,3,51.35,3,30.29,3,11.74,3,3.53,3,.00,3,
1,2006,48,1935,188,15.66,3,87.20,3,50.88,3,30.29,3,11.83,3,3.41,3,.00,3,
1,2006,48,1936,188,15.73,3,87.10,3,50.41,3,30.29,3,11.79,3,4.89,3,.00,3,
1,2006,48,1937,188,15.70,3,87.00,3,50.41,3,30.29,3,11.91,3,5.58,3,.00,3,
1,2006,48,1938,188,15.73,3,86.90,3,50.41,3,30.29,3,12.17,3,5.77,3,.00,3,
1,2006,48,1939,188,15.70,3,86.90,3,49.94,3,30.29,3,11.68,3,6.20,3,.00,3,
1,2006,48,1940,188,15.73,3,86.80,3,49.94,3,30.29,3,11.32,3,5.19,3,.00,3,
1,2006,48,1941,188,15.66,3,86.80,3,49.94,3,30.29,3,11.97,3,6.40,3,.00,3,
1,2006,48,1942,188,15.76,3,86.90,3,48.05,3,30.29,3,11.50,3,8.28,3,.00,3,
1,2006,48,1943,188,15.83,3,86.70,3,48.05,3,30.29,3,11.14,3,9.11,3,.00,3,
1,2006,48,1944,188,15.80,3,86.50,3,48.05,3,30.29,3,11.21,3,9.41,3,.00,3,
1,2006,48,1945,188,15.70,3,86.60,3,48.05,3,30.29,3,11.43,3,8.28,3,.00,3,
1,2006,48,1946,188,15.73,3,86.40,3,46.64,3,30.29,3,11.24,3,8.14,3,.00,3,
1,2006,48,1947,188,15.76,3,86.30,3,46.17,3,30.29,3,12.11,3,8.91,3,.00,3,
1,2006,48,1948,188,15.76,3,86.20,3,46.17,3,30.29,3,11.89,3,7.79,3,.00,3,
1,2006,48,1949,188,15.86,3,86.10,3,44.76,3,30.30,3,12.56,3,8.50,3,.00,3,
1,2006,48,1950,188,15.86,3,85.90,3,44.28,3,30.30,3,12.30,3,7.02,3,.00,3,
1,2006,48,1951,188,15.80,3,85.70,3,44.28,3,30.30,3,12.41,3,8.15,3,.00,3,
1,2006,48,1952,188,15.93,3,85.70,3,44.28,3,30.30,3,12.43,3,5.98,3,.00,3,
1,2006,48,1953,188,15.83,3,85.50,3,43.81,3,30.30,3,12.73,3,5.33,3,.00,3,
1,2006,48,1954,188,15.90,3,85.70,3,43.34,3,30.30,3,13.25,3,7.17,3,.00,3,
1,2006,48,1955,188,15.93,3,85.70,3,42.40,3,30.30,3,12.69,3,6.07,3,.00,3,
1,2006,48,1956,188,15.86,3,85.30,3,42.87,3,30.30,3,12.10,3,5.22,3,.00,3,
1,2006,48,1957,188,15.93,3,85.50,3,42.40,3,30.30,3,12.80,3,6.01,3,.00,3,
1,2006,48,1958,188,15.93,3,85.50,3,42.40,3,30.30,3,12.69,3,4.19,3,.00,3,
1,2006,48,1959,188,15.93,3,85.30,3,42.40,3,30.30,3,12.22,3,3.80,3,.00,3,
1,2006,48,2000,188,15.83,3,85.40,3,42.40,3,30.30,3,12.28,3,3.97,3,.00,3,
1,2006,48,2001,188,15.86,3,85.50,3,42.40,3,30.30,3,11.65,3,3.66,3,.00,3,
1,2006,48,2017,188,15.73,3,86.00,3,44.28,3,30.30,3,11.11,3,15.99,3,.00,3,
1,2006,48,2018,188,15.76,3,86.00,3,44.28,3,30.30,3,11.11,3,14.85,3,.00,3,
1,2006,48,2019,188,15.73,3,86.00,3,44.28,3,30.30,3,8.84,3,15.75,3,.00,3,
1,2006,48,2020,188,15.70,3,86.10,3,44.28,3,30.30,3,8.62,3,18.13,3,.00,3,
1,2006,48,2021,188,15.70,3,86.10,3,44.28,3,30.30,3,8.36,3,18.43,3,.00,3,
1,2006,48,2022,188,15.60,3,86.10,3,44.28,3,30.30,3,8.51,3,16.63,3,.00,3,
1,2006,48,2023,188,15.63,3,86.30,3,44.28,3,30.30,3,8.53,3,16.46,3,.00,3,
1,2006,48,2024,188,15.70,3,86.30,3,44.28,3,30.30,3,8.77,3,15.29,3,.00,3,
1,2006,48,2025,188,15.66,3,86.20,3,44.28,3,30.30,3,8.76,3,12.83,3,.00,3,
1,2006,48,2026,188,15.63,3,86.10,3,44.28,3,30.30,3,8.69,3,13.04,3,.00,3,
1,2006,48,2027,188,15.63,3,86.10,3,44.28,3,30.30,3,8.71,3,11.43,3,.00,3,
1,2006,48,2028,188,15.73,3,86.10,3,44.28,3,30.30,3,8.77,3,12.61,3,.00,3,
1,2006,48,2029,188,15.66,3,86.20,3,44.28,3,30.30,3,8.52,3,12.46,3,.00,3,
1,2006,48,2030,188,15.66,3,86.10,3,44.28,3,30.30,3,8.54,3,12.30,3,.00,3,
1,2006,48,2031,188,15.66,3,86.10,3,44.28,3,30.30,3,8.64,3,11.34,3,.00,3,
1,2006,48,2032,188,15.66,3,86.20,3,44.28,3,30.30,3,8.92,3,12.58,3,.00,3,
1,2006,48,2033,188,15.76,3,86.10,3,44.28,3,30.30,3,8.96,3,10.30,3,.00,3,
1,2006,48,2034,188,15.80,3,86.00,3,43.34,3,30.30,3,9.10,3,10.45,3,.00,3,
1,2006,48,2035,188,15.76,3,86.10,3,43.34,3,30.30,3,9.01,3,11.15,3,.00,3,
1,2006,48,2036,188,15.70,3,86.00,3,43.34,3,30.30,3,8.80,3,12.11,3,.00,3,
1,2006,48,2037,188,15.76,3,85.90,3,43.34,3,30.30,3,8.99,3,11.65,3,.00,3,
1,2006,48,2038,188,15.73,3,86.00,3,43.34,3,30.30,3,9.46,3,11.15,3,.00,3,
1,2006,48,2039,188,15.76,3,86.00,3,42.40,3,30.30,3,9.50,3,11.78,3,.00,3,
1,2006,48,2040,188,15.70,3,85.90,3,42.40,3,30.30,3,9.60,3,10.69,3,.00,3,
1,2006,48,2041,188,15.70,3,85.90,3,42.40,3,30.30,3,9.75,3,10.78,3,.00,3,
1,2006,48,2042,188,15.80,3,85.90,3,42.40,3,30.30,3,9.81,3,9.29,3,.00,3,
1,2006,48,2043,188,15.73,3,85.80,3,42.40,3,30.30,3,9.57,3,7.80,3,.00,3,
1,2006,48,2044,188,15.76,3,85.80,3,41.93,3,30.30,3,9.43,3,7.35,3,.00,3,
1,2006,48,2045,188,15.80,3,85.60,3,41.46,3,30.30,3,9.01,3,6.67,3,.00,3,
1,2006,48,2046,188,15.83,3,85.60,3,41.46,3,30.30,3,8.85,3,6.56,3,.00,3,
1,2006,48,2047,188,15.76,3,85.60,3,41.46,3,30.30,3,8.71,3,6.13,3,.00,3,
1,2006,48,2048,188,15.76,3,85.60,3,41.46,3,30.30,3,8.38,3,5.71,3,.00,3,
1,2006,48,2049,188,15.73,3,85.50,3,42.40,3,30.30,3,8.19,3,3.53,3,.00,3,
1,2006,48,2050,188,15.70,3,85.70,3,41.93,3,30.30,3,8.68,3,1.77,3,.00,3,
1,2006,48,2051,188,15.73,3,85.60,3,41.93,3,30.30,3,9.00,3,.19,3,.00,3,
1,2006,48,2052,188,15.80,3,85.70,3,41.46,3,30.30,3,8.57,3,.19,3,.00,3,
1,2006,48,2053,188,15.66,3,85.60,3,42.40,3,30.30,3,7.85,3,353.90,3,.00,3,
1,2006,48,2054,188,15.70,3,85.50,3,42.40,3,30.30,3,7.63,3,351.90,3,.00,3,
1,2006,48,2055,188,15.73,3,85.60,3,42.40,3,30.30,3,7.70,3,348.30,3,.00,3,
1,2006,48,2056,188,15.63,3,85.70,3,43.34,3,30.30,3,7.79,3,350.70,3,.00,3,
1,2006,48,2057,188,15.63,3,85.70,3,43.81,3,30.30,3,8.26,3,350.90,3,.00,3,
1,2006,48,2058,188,15.60,3,85.90,3,43.81,3,30.30,3,9.03,3,352.50,3,.00,3,
1,2006,48,2059,188,15.60,3,85.80,3,42.40,3,30.30,3,9.70,3,353.90,3,.00,3,
1,2006,48,2100,188,15.63,3,85.80,3,40.99,3,30.30,3,9.84,3,354.40,3,.00,3,
1,2006,48,2101,188,15.63,3,85.60,3,40.52,3,30.30,3,9.84,3,356.30,3,.00,3,
1,2006,48,2117,188,15.70,3,85.00,3,36.75,3,30.29,3,9.56,3,26.02,3,.00,3,
1,2006,48,2118,188,15.70,3,85.10,3,36.75,3,30.29,3,9.56,3,26.11,3,.00,3,
1,2006,48,2119,188,15.70,3,85.00,3,36.75,3,30.30,3,8.54,3,28.74,3,.00,3,
1,2006,48,2120,188,15.73,3,84.70,3,37.69,3,30.29,3,7.55,3,32.54,3,.00,3,
1,2006,48,2121,188,15.70,3,84.50,3,38.63,3,30.30,3,7.12,3,30.78,3,.00,3,
1,2006,48,2122,188,15.70,3,84.50,3,40.04,3,30.30,3,7.59,3,30.12,3,.00,3,
1,2006,48,2123,188,15.70,3,84.70,3,39.10,3,30.30,3,7.98,3,31.44,3,.00,3,
1,2006,48,2124,188,15.66,3,84.80,3,39.10,3,30.30,3,7.41,3,37.49,3,.00,3,
1,2006,48,2125,188,15.60,3,84.90,3,40.52,3,30.29,3,6.95,3,42.19,3,.00,3,
1,2006,48,2126,188,15.60,3,84.80,3,40.52,3,30.29,3,7.05,3,42.35,3,.00,3,
1,2006,48,2127,188,15.53,3,85.10,3,41.46,3,30.29,3,7.05,3,44.83,3,.00,3,
1,2006,48,2128,188,15.53,3,85.30,3,42.40,3,30.29,3,6.64,3,46.53,3,.00,3,
1,2006,48,2129,188,15.53,3,85.40,3,42.40,3,30.29,3,6.71,3,43.25,3,.00,3,
1,2006,48,2130,188,15.50,3,85.50,3,44.28,3,30.29,3,6.66,3,42.67,3,.00,3,
1,2006,48,2131,188,15.46,3,85.50,3,44.28,3,30.29,3,6.55,3,44.02,3,.00,3,
1,2006,48,2132,188,15.43,3,85.60,3,43.34,3,30.29,3,6.49,3,41.69,3,.00,3,
1,2006,48,2133,188,15.50,3,85.60,3,42.87,3,30.29,3,6.59,3,40.11,3,.00,3,
1,2006,48,2134,188,15.46,3,85.60,3,42.87,3,30.29,3,6.18,3,40.99,3,.00,3,
1,2006,48,2135,188,15.43,3,85.70,3,42.40,3,30.29,3,6.15,3,40.00,3,.00,3,
1,2006,48,2136,188,15.46,3,85.60,3,42.87,3,30.29,3,6.05,3,39.24,3,.00,3,
1,2006,48,2137,188,15.46,3,85.60,3,43.81,3,30.29,3,6.08,3,42.49,3,.00,3,
1,2006,48,2138,188,15.46,3,85.60,3,44.28,3,30.29,3,6.32,3,41.55,3,.00,3,
1,2006,48,2139,188,15.36,3,85.80,3,42.87,3,30.29,3,6.50,3,44.53,3,.00,3,
1,2006,48,2140,188,15.46,3,85.80,3,42.87,3,30.30,3,7.15,3,43.28,3,.00,3,
1,2006,48,2141,188,15.43,3,86.00,3,40.52,3,30.30,3,7.96,3,50.50,3,.00,3,
1,2006,48,2142,188,15.60,3,85.80,3,39.57,3,30.30,3,7.49,3,50.65,3,.00,3,
1,2006,48,2143,188,15.63,3,85.60,3,37.69,3,30.30,3,6.86,3,50.74,3,.00,3,
1,2006,48,2144,188,15.60,3,85.20,3,36.75,3,30.30,3,6.93,3,42.10,3,.00,3,
1,2006,48,2145,188,15.66,3,84.90,3,36.75,3,30.30,3,6.30,3,32.91,3,.00,3,
1,2006,48,2146,188,15.76,3,84.60,3,36.75,3,30.30,3,7.23,3,42.65,3,.00,3,
1,2006,48,2147,188,15.73,3,84.50,3,34.86,3,30.30,3,7.23,3,40.77,3,.00,3,
1,2006,48,2148,188,15.70,3,84.40,3,34.86,3,30.30,3,6.99,3,42.10,3,.00,3,
1,2006,48,2149,188,15.76,3,84.30,3,34.86,3,30.30,3,6.57,3,41.39,3,.00,3,
1,2006,48,2150,188,15.76,3,84.40,3,33.92,3,30.29,3,6.09,3,39.10,3,.00,3,
1,2006,48,2151,188,15.80,3,84.20,3,34.39,3,30.29,3,5.64,3,37.92,3,.00,3,
1,2006,48,2152,188,15.86,3,84.10,3,34.86,3,30.29,3,6.77,3,50.69,3,.00,3,
1,2006,48,2153,188,15.80,3,84.10,3,34.86,3,30.29,3,7.43,3,44.53,3,.00,3,
1,2006,48,2154,188,15.86,3,84.00,3,34.86,3,30.29,3,6.26,3,43.83,3,.00,3,
1,2006,48,2155,188,15.90,3,84.10,3,34.86,3,30.29,3,4.56,3,49.32,3,.00,3,
1,2006,48,2156,188,15.86,3,84.10,3,34.86,3,30.29,3,4.15,3,53.20,3,.00,3,
1,2006,48,2157,188,15.93,3,84.30,3,34.86,3,30.29,3,3.67,3,67.75,3,.00,3,
1,2006,48,2158,188,15.86,3,84.20,3,34.86,3,30.29,3,2.30,3,46.23,3,.00,3,
1,2006,48,2159,188,15.93,3,84.00,3,34.86,3,30.29,3,1.61,3,26.96,3,.00,3,
1,2006,48,2200,188,15.93,3,83.80,3,34.86,3,30.29,3,1.28,3,70.50,3,.00,3,
1,2006,48,2201,188,15.86,3,83.80,3,34.86,3,30.29,3,2.33,3,55.97,3,.00,3,
1,2006,48,2217,188,15.80,3,84.70,3,35.33,3,30.29,3,2.98,3,32.54,3,.00,3,
1,2006,48,2218,188,15.80,3,84.70,3,34.86,3,30.29,3,2.98,3,30.84,3,.00,3,
1,2006,48,2219,188,15.86,3,84.60,3,35.33,3,30.29,3,7.35,3,31.06,3,.00,3,
1,2006,48,2220,188,15.80,3,84.60,3,34.86,3,30.29,3,7.45,3,30.32,3,.00,3,
1,2006,48,2221,188,15.83,3,84.50,3,35.80,3,30.29,3,7.54,3,28.46,3,.00,3,
1,2006,48,2222,188,15.90,3,84.50,3,35.80,3,30.29,3,8.01,3,26.71,3,.00,3,
1,2006,48,2223,188,15.80,3,84.50,3,35.80,3,30.30,3,8.30,3,25.24,3,.00,3,
1,2006,48,2224,188,15.83,3,84.40,3,36.75,3,30.30,3,8.03,3,23.73,3,.00,3,
1,2006,48,2225,188,15.93,3,84.40,3,36.75,3,30.30,3,7.70,3,23.62,3,.00,3,
1,2006,48,2226,188,15.83,3,84.40,3,36.75,3,30.30,3,7.26,3,23.56,3,.00,3,
1,2006,48,2227,188,15.80,3,84.40,3,36.75,3,30.30,3,7.50,3,24.98,3,.00,3,
1,2006,48,2228,188,15.76,3,84.50,3,36.75,3,30.30,3,7.74,3,23.95,3,.00,3,
1,2006,48,2229,188,15.76,3,84.40,3,36.75,3,30.30,3,7.58,3,24.19,3,.00,3,
1,2006,48,2230,188,15.73,3,84.60,3,38.16,3,30.30,3,7.34,3,23.27,3,.00,3,
1,2006,48,2231,188,15.66,3,84.80,3,38.63,3,30.30,3,7.49,3,20.15,3,.00,3,
1,2006,48,2232,188,15.60,3,84.90,3,38.63,3,30.30,3,7.41,3,16.52,3,.00,3,
1,2006,48,2233,188,15.63,3,84.90,3,39.57,3,30.30,3,7.41,3,10.12,3,.00,3,
1,2006,48,2234,188,15.56,3,85.10,3,40.52,3,30.30,3,7.39,3,3.25,3,.00,3,
1,2006,48,2235,188,15.50,3,85.40,3,40.99,3,30.30,3,7.31,3,.44,3,.00,3,
1,2006,48,2236,188,15.56,3,85.80,3,41.46,3,30.30,3,7.42,3,1.26,3,.00,3,
1,2006,48,2237,188,15.50,3,86.00,3,42.40,3,30.30,3,7.21,3,2.49,3,.00,3,
1,2006,48,2238,188,15.50,3,86.10,3,42.40,3,30.30,3,6.82,3,.85,3,.00,3,
1,2006,48,2239,188,15.46,3,86.00,3,42.40,3,30.31,3,6.65,3,1.64,3,.00,3,
1,2006,48,2240,188,15.46,3,86.20,3,42.40,3,30.31,3,6.65,3,4.26,3,.00,3,
1,2006,48,2241,188,15.40,3,86.10,3,42.40,3,30.31,3,6.48,3,6.28,3,.00,3,
1,2006,48,2242,188,15.50,3,86.20,3,42.40,3,30.31,3,6.76,3,7.35,3,.00,3,
1,2006,48,2243,188,15.43,3,86.20,3,42.40,3,30.30,3,7.04,3,8.67,3,.00,3,
1,2006,48,2244,188,15.43,3,86.40,3,42.40,3,30.31,3,7.50,3,9.46,3,.00,3,
1,2006,48,2245,188,15.43,3,86.50,3,42.40,3,30.31,3,7.62,3,5.39,3,.00,3,
1,2006,48,2246,188,15.43,3,86.50,3,42.40,3,30.31,3,7.54,3,4.34,3,.00,3,
1,2006,48,2247,188,15.46,3,86.30,3,43.81,3,30.31,3,7.26,3,.72,3,.00,3,
1,2006,48,2248,188,15.43,3,86.30,3,43.34,3,30.31,3,7.59,3,4.98,3,.00,3,
1,2006,48,2249,188,15.43,3,86.40,3,44.28,3,30.31,3,7.67,3,3.28,3,.00,3,
1,2006,48,2250,188,15.40,3,86.40,3,44.28,3,30.31,3,7.99,3,3.31,3,.00,3,
1,2006,48,2251,188,15.40,3,86.50,3,44.28,3,30.31,3,8.45,3,3.75,3,.00,3,
1,2006,48,2252,188,15.30,3,86.50,3,44.28,3,30.31,3,8.80,3,1.86,3,.00,3,
1,2006,48,2253,188,15.37,3,86.60,3,45.23,3,30.31,3,9.17,3,1.04,3,.00,3,
1,2006,48,2254,188,15.33,3,86.60,3,46.17,3,30.31,3,9.20,3,.19,3,.00,3,
1,2006,48,2255,188,15.27,3,86.80,3,46.17,3,30.31,3,9.31,3,358.30,3,.00,3,
1,2006,48,2256,188,15.27,3,87.00,3,47.11,3,30.31,3,9.94,3,357.90,3,.00,3,
1,2006,48,2257,188,15.20,3,87.20,3,47.58,3,30.31,3,10.05,3,3.06,3,.00,3,
1,2006,48,2258,188,15.23,3,87.50,3,46.17,3,30.31,3,10.01,3,5.61,3,.00,3,
1,2006,48,2259,188,15.27,3,87.40,3,46.17,3,30.31,3,10.07,3,8.10,3,.00,3,
1,2006,48,2300,188,15.27,3,87.40,3,46.17,3,30.31,3,9.93,3,10.86,3,.00,3,
1,2006,48,2301,188,15.37,3,87.50,3,46.17,3,30.30,3,9.80,3,13.26,3,.00,3,
1,2006,48,2315,188,15.33,3,87.00,3,46.17,3,30.29,3,9.59,3,14.24,3,.00,3,
1,2006,48,2316,188,15.30,3,87.10,3,46.17,3,30.30,3,10.83,3,13.86,3,.00,3,
1,2006,48,2317,188,15.37,3,86.90,3,45.70,3,30.30,3,11.98,3,12.41,3,.00,3,
1,2006,48,2318,188,15.33,3,86.90,3,44.76,3,30.30,3,12.08,3,14.08,3,.00,3,
1,2006,48,2319,188,15.37,3,86.90,3,44.28,3,30.30,3,12.55,3,13.91,3,.00,3,
1,2006,48,2320,188,15.37,3,86.70,3,42.40,3,30.30,3,12.65,3,14.96,3,.00,3,
1,2006,48,2321,188,15.40,3,86.50,3,42.40,3,30.30,3,12.32,3,16.46,3,.00,3,
1,2006,48,2322,188,15.43,3,86.30,3,42.40,3,30.30,3,12.08,3,16.89,3,.00,3,
1,2006,48,2323,188,15.40,3,86.10,3,40.52,3,30.30,3,11.91,3,18.10,3,.00,3,
1,2006,48,2324,188,15.43,3,85.90,3,39.57,3,30.30,3,11.27,3,17.53,3,.00,3,
1,2006,48,2325,188,15.43,3,85.60,3,39.10,3,30.30,3,10.81,3,18.91,3,.00,3,
1,2006,48,2326,188,15.47,3,85.50,3,38.63,3,30.30,3,10.96,3,18.18,3,.00,3,
1,2006,48,2327,188,15.47,3,85.50,3,38.63,3,30.30,3,10.69,3,17.82,3,.00,3,
1,2006,48,2328,188,15.47,3,85.30,3,38.16,3,30.29,3,10.52,3,17.98,3,.00,3,
1,2006,48,2329,188,15.53,3,85.20,3,36.75,3,30.29,3,10.73,3,18.54,3,.00,3,
1,2006,48,2330,188,15.50,3,85.00,3,36.75,3,30.29,3,10.91,3,18.28,3,.00,3,
1,2006,48,2331,188,15.50,3,85.00,3,36.75,3,30.29,3,10.80,3,15.42,3,.00,3,
1,2006,48,2332,188,15.50,3,84.80,3,36.75,3,30.29,3,10.94,3,13.91,3,.00,3,
1,2006,48,2333,188,15.53,3,84.80,3,36.75,3,30.29,3,11.01,3,13.06,3,.00,3,
1,2006,48,2334,188,15.57,3,84.70,3,36.75,3,30.29,3,10.89,3,12.27,3,.00,3,
1,2006,48,2335,188,15.53,3,84.60,3,36.75,3,30.29,3,10.63,3,12.02,3,.00,3,
1,2006,48,2336,188,15.57,3,84.60,3,36.75,3,30.29,3,10.58,3,12.73,3,.00,3,
1,2006,48,2337,188,15.57,3,84.60,3,36.28,3,30.29,3,10.78,3,12.90,3,.00,3,
1,2006,48,2338,188,15.60,3,84.60,3,36.75,3,30.29,3,10.63,3,13.37,3,.00,3,
1,2006,48,2339,188,15.53,3,84.60,3,35.33,3,30.29,3,10.51,3,13.55,3,.00,3,
1,2006,48,2340,188,15.47,3,84.60,3,34.86,3,30.29,3,10.53,3,13.37,3,.00,3,
1,2006,48,2341,188,15.53,3,84.50,3,34.86,3,30.29,3,10.44,3,13.43,3,.00,3,
1,2006,48,2342,188,15.53,3,84.50,3,34.86,3,30.29,3,10.09,3,13.53,3,.00,3,
1,2006,48,2343,188,15.60,3,84.50,3,34.86,3,30.29,3,10.34,3,12.99,3,.00,3,
1,2006,48,2344,188,15.50,3,84.50,3,34.86,3,30.30,3,9.81,3,12.36,3,.00,3,
1,2006,48,2345,188,15.57,3,84.50,3,34.86,3,30.30,3,9.84,3,12.24,3,.00,3,
1,2006,48,2346,188,15.50,3,84.60,3,34.86,3,30.30,3,9.87,3,12.58,3,.00,3,
1,2006,48,2347,188,15.53,3,84.60,3,34.86,3,30.30,3,9.46,3,10.52,3,.00,3,
1,2006,48,2348,188,15.60,3,84.40,3,35.33,3,30.30,3,9.21,3,7.44,3,.00,3,
1,2006,48,2349,188,15.53,3,84.60,3,36.75,3,30.30,3,8.88,3,7.49,3,.00,3,
1,2006,48,2350,188,15.53,3,84.70,3,36.75,3,30.30,3,8.54,3,7.90,3,.00,3,
1,2006,48,2351,188,15.43,3,84.80,3,36.75,3,30.30,3,8.49,3,7.05,3,.00,3,
1,2006,48,2352,188,15.43,3,84.90,3,36.75,3,30.30,3,8.17,3,7.22,3,.00,3,
1,2006,48,2353,188,15.43,3,85.00,3,36.75,3,30.30,3,7.54,3,6.40,3,.00,3,
1,2006,48,2354,188,15.43,3,85.00,3,38.63,3,30.30,3,7.32,3,6.56,3,.00,3,
1,2006,48,2355,188,15.43,3,85.20,3,38.63,3,30.30,3,7.40,3,6.94,3,.00,3,
1,2006,48,2356,188,15.40,3,85.20,3,38.63,3,30.30,3,7.28,3,8.07,3,.00,3,
1,2006,48,2357,188,15.30,3,85.30,3,39.57,3,30.29,3,7.50,3,10.69,3,.00,3,
1,2006,48,2358,188,15.33,3,85.50,3,39.57,3,30.29,3,7.48,3,12.39,3,.00,3,
1,2006,48,2359,188,15.37,3,85.70,3,39.57,3,30.29,3,7.43,3,13.55,3,.00,3,
1,2006,48,2400,188,15.37,3,85.80,3,40.52,3,30.29,3,7.46,3,11.94,3,.00,3,
1,2006,49,1,188,15.37,3,85.90,3,40.52,3,30.29,3,7.68,3,10.28,3,.00,3,
1,2006,49,15,188,15.40,3,86.10,3,41.46,3,30.29,3,7.89,3,7.66,3,.00,3,
1,2006,49,16,188,15.33,3,86.10,3,41.46,3,30.29,3,9.12,3,7.95,3,.00,3,
1,2006,49,17,188,15.33,3,86.10,3,40.99,3,30.29,3,10.44,3,7.03,3,.00,3,
1,2006,49,18,188,15.43,3,85.90,3,42.40,3,30.29,3,10.29,3,5.71,3,.00,3,
1,2006,49,19,188,15.40,3,85.90,3,42.40,3,30.29,3,10.20,3,4.82,3,.00,3,
1,2006,49,20,188,15.34,3,86.10,3,42.40,3,30.29,3,10.41,3,6.43,3,.00,3,
1,2006,49,21,188,15.30,3,86.00,3,40.99,3,30.29,3,10.42,3,6.99,3,.00,3,
1,2006,49,22,188,15.40,3,86.00,3,40.52,3,30.29,3,10.52,3,7.92,3,.00,3,
1,2006,49,23,188,15.33,3,85.90,3,40.52,3,30.29,3,10.55,3,11.20,3,.00,3,
1,2006,49,24,188,15.40,3,86.00,3,40.52,3,30.29,3,10.55,3,13.75,3,.00,3,
1,2006,49,25,188,15.34,3,86.00,3,40.52,3,30.29,3,10.21,3,14.40,3,.00,3,
1,2006,49,26,188,15.37,3,86.00,3,40.52,3,30.29,3,10.12,3,15.88,3,.00,3,
1,2006,49,27,188,15.37,3,85.90,3,40.52,3,30.29,3,10.26,3,16.16,3,.00,3,
1,2006,49,28,188,15.34,3,85.90,3,40.52,3,30.30,3,10.15,3,14.35,3,.00,3,
1,2006,49,29,188,15.47,3,85.90,3,40.52,3,30.29,3,9.60,3,13.18,3,.00,3,
1,2006,49,30,188,15.37,3,85.90,3,40.52,3,30.29,3,9.26,3,13.28,3,.00,3,
1,2006,49,31,188,15.33,3,85.90,3,42.40,3,30.29,3,8.92,3,11.98,3,.00,3,
1,2006,49,32,188,15.33,3,85.90,3,42.40,3,30.29,3,8.58,3,10.06,3,.00,3,
1,2006,49,33,188,15.27,3,86.00,3,42.40,3,30.29,3,8.43,3,10.23,3,.00,3,
1,2006,49,34,188,15.24,3,86.00,3,42.87,3,30.29,3,8.62,3,10.71,3,.00,3,
1,2006,49,35,188,15.17,3,86.20,3,44.28,3,30.29,3,9.01,3,12.63,3,.00,3,
1,2006,49,36,188,15.20,3,86.30,3,44.28,3,30.29,3,9.26,3,14.73,3,.00,3,
1,2006,49,37,188,15.20,3,86.60,3,44.28,3,30.29,3,9.21,3,14.40,3,.00,3,
1,2006,49,38,188,15.17,3,86.60,3,44.28,3,30.29,3,9.17,3,13.47,3,.00,3,
1,2006,49,39,188,15.14,3,86.70,3,44.28,3,30.29,3,9.24,3,13.40,3,.00,3,
1,2006,49,40,188,15.14,3,86.80,3,44.28,3,30.29,3,9.38,3,14.78,3,.00,3,
1,2006,49,41,188,15.10,3,86.90,3,44.28,3,30.29,3,9.56,3,16.05,3,.00,3,
1,2006,49,42,188,15.17,3,86.90,3,44.28,3,30.29,3,9.69,3,17.72,3,.00,3,
1,2006,49,43,188,15.14,3,87.00,3,44.28,3,30.29,3,9.90,3,17.66,3,.00,3,
1,2006,49,44,188,15.24,3,87.00,3,44.28,3,30.29,3,9.94,3,17.09,3,.00,3,
1,2006,49,45,188,15.14,3,86.90,3,43.34,3,30.29,3,9.92,3,16.95,3,.00,3,
1,2006,49,46,188,15.20,3,86.90,3,42.87,3,30.29,3,9.87,3,18.09,3,.00,3,
1,2006,49,47,188,15.20,3,86.80,3,42.40,3,30.29,3,9.79,3,17.47,3,.00,3,
1,2006,49,48,188,15.30,3,86.70,3,42.40,3,30.29,3,9.91,3,17.33,3,.00,3,
1,2006,49,49,188,15.27,3,86.60,3,42.40,3,30.29,3,9.62,3,18.95,3,.00,3,
1,2006,49,50,188,15.37,3,86.50,3,42.40,3,30.29,3,9.44,3,19.90,3,.00,3,
1,2006,49,51,188,15.37,3,86.50,3,40.51,3,30.29,3,9.24,3,21.60,3,.00,3,
1,2006,49,52,188,15.37,3,86.30,3,40.51,3,30.29,3,9.26,3,22.05,3,.00,3,
1,2006,49,53,188,15.44,3,86.10,3,40.51,3,30.29,3,9.15,3,24.63,3,.00,3,
1,2006,49,54,188,15.47,3,85.90,3,40.51,3,30.29,3,8.90,3,26.11,3,.00,3,
1,2006,49,55,188,15.47,3,85.70,3,40.51,3,30.29,3,8.71,3,25.03,3,.00,3,
1,2006,49,56,188,15.40,3,85.80,3,39.10,3,30.29,3,8.71,3,25.07,3,.00,3,
1,2006,49,57,188,15.54,3,85.60,3,39.57,3,30.29,3,8.65,3,24.54,3,.00,3,
1,2006,49,58,188,15.47,3,85.60,3,39.57,3,30.28,3,8.57,3,25.01,3,.00,3,
1,2006,49,59,188,15.44,3,85.60,3,38.63,3,30.28,3,8.35,3,26.05,3,.00,3,
1,2006,49,100,188,15.40,3,85.60,3,38.63,3,30.28,3,8.40,3,26.40,3,.00,3,
1,2006,49,101,188,15.44,3,85.50,3,38.63,3,30.28,3,8.42,3,28.51,3,.00,3,
1,2006,49,115,188,15.34,3,85.60,3,40.51,3,30.28,3,8.40,3,24.03,3,.00,3,
1,2006,49,116,188,15.30,3,85.70,3,40.51,3,30.28,3,8.83,3,24.60,3,.00,3,
1,2006,49,117,188,15.31,3,85.80,3,40.99,3,30.28,3,9.09,3,24.85,3,.00,3,
1,2006,49,118,188,15.27,3,85.90,3,42.40,3,30.28,3,9.02,3,23.34,3,.00,3,
1,2006,49,119,188,15.21,3,85.90,3,42.40,3,30.28,3,9.00,3,24.98,3,.00,3,
1,2006,49,120,188,15.24,3,86.00,3,42.40,3,30.28,3,9.22,3,25.33,3,.00,3,
1,2006,49,121,188,15.14,3,86.20,3,42.87,3,30.28,3,9.55,3,25.23,3,.00,3,
1,2006,49,122,188,15.14,3,86.30,3,44.28,3,30.28,3,9.87,3,24.65,3,.00,3,
1,2006,49,123,188,15.04,3,86.40,3,44.28,3,30.28,3,9.97,3,23.05,3,.00,3,
1,2006,49,124,188,15.07,3,86.60,3,44.28,3,30.28,3,10.16,3,22.99,3,.00,3,
1,2006,49,125,188,15.14,3,86.60,3,44.28,3,30.28,3,10.34,3,21.76,3,.00,3,
1,2006,49,126,188,15.03,3,86.70,3,44.28,3,30.28,3,10.67,3,20.39,3,.00,3,
1,2006,49,127,188,15.00,3,86.70,3,45.23,3,30.28,3,10.70,3,19.87,3,.00,3,
1,2006,49,128,188,15.07,3,86.90,3,44.75,3,30.28,3,10.41,3,20.26,3,.00,3,
1,2006,49,129,188,14.97,3,86.90,3,45.70,3,30.28,3,9.83,3,20.83,3,.00,3,
1,2006,49,130,188,14.94,3,86.90,3,46.17,3,30.28,3,9.32,3,23.53,3,.00,3,
1,2006,49,131,188,15.07,3,87.00,3,46.17,3,30.28,3,8.94,3,26.55,3,.00,3,
1,2006,49,132,188,14.90,3,87.10,3,46.17,3,30.28,3,8.76,3,30.42,3,.00,3,
1,2006,49,133,188,15.00,3,87.10,3,46.17,3,30.28,3,8.50,3,33.12,3,.00,3,
1,2006,49,134,188,14.97,3,87.10,3,46.17,3,30.28,3,8.03,3,35.73,3,.00,3,
1,2006,49,135,188,15.00,3,87.00,3,46.17,3,30.28,3,7.76,3,38.92,3,.00,3,
1,2006,49,136,188,15.00,3,87.00,3,45.70,3,30.28,3,7.74,3,39.11,3,.00,3,
1,2006,49,137,188,14.94,3,86.90,3,45.70,3,30.28,3,7.81,3,38.13,3,.00,3,
1,2006,49,138,188,14.87,3,87.00,3,46.17,3,30.28,3,7.78,3,37.28,3,.00,3,
1,2006,49,139,188,14.94,3,87.10,3,46.17,3,30.28,3,7.88,3,36.52,3,.00,3,
1,2006,49,140,188,14.97,3,87.10,3,46.17,3,30.28,3,8.09,3,35.51,3,.00,3,
1,2006,49,141,188,14.94,3,87.20,3,46.17,3,30.28,3,7.97,3,32.80,3,.00,3,
1,2006,49,142,188,14.94,3,87.20,3,46.17,3,30.28,3,7.83,3,31.68,3,.00,3,
1,2006,49,143,188,14.97,3,87.10,3,46.17,3,30.28,3,7.72,3,26.98,3,.00,3,
1,2006,49,144,188,14.90,3,87.10,3,47.11,3,30.28,3,7.74,3,24.92,3,.00,3,
1,2006,49,145,188,14.87,3,87.10,3,48.05,3,30.28,3,7.86,3,23.53,3,.00,3,
1,2006,49,146,188,14.84,3,87.30,3,53.71,3,30.27,3,7.98,3,23.53,3,.00,3,
1,2006,49,147,188,14.84,3,87.30,3,53.71,3,30.27,3,8.05,3,26.04,3,.00,3,
1,2006,49,148,188,14.77,3,87.50,3,53.71,3,30.27,3,8.43,3,30.25,3,.00,3,
1,2006,49,149,188,14.74,3,87.50,3,53.71,3,30.27,3,8.67,3,30.25,3,.00,3,
1,2006,49,150,188,14.71,3,87.60,3,53.71,3,30.27,3,8.44,3,32.36,3,.00,3,
1,2006,49,151,188,14.77,3,87.70,3,53.71,3,30.27,3,8.55,3,34.76,3,.00,3,
1,2006,49,152,188,14.71,3,87.80,3,53.71,3,30.27,3,8.32,3,36.40,3,.00,3,
1,2006,49,153,188,14.67,3,87.80,3,54.65,3,30.27,3,8.15,3,36.81,3,.00,3,
1,2006,49,154,188,14.71,3,87.70,3,55.59,3,30.27,3,7.65,3,40.18,3,.00,3,
1,2006,49,155,188,14.67,3,87.90,3,55.59,3,30.27,3,7.49,3,40.58,3,.00,3,
1,2006,49,156,188,14.57,3,88.00,3,55.59,3,30.27,3,7.70,3,40.97,3,.00,3,
1,2006,49,157,188,14.57,3,88.10,3,56.06,3,30.27,3,8.32,3,37.19,3,.00,3,
1,2006,49,158,188,14.51,3,88.20,3,57.47,3,30.27,3,8.55,3,37.33,3,.00,3,
1,2006,49,159,188,14.47,3,88.50,3,57.47,3,30.27,3,8.42,3,38.62,3,.00,3,
1,2006,49,200,188,14.47,3,88.60,3,57.47,3,30.27,3,8.51,3,38.78,3,.00,3,
1,2006,49,201,188,14.37,3,88.80,3,57.47,3,30.27,3,8.31,3,39.74,3,.00,3,
1,2006,49,213,188,14.41,3,89.70,3,59.36,3,30.26,3,8.28,3,29.99,3,.00,3,
1,2006,49,214,188,14.41,3,89.70,3,59.36,3,30.26,3,8.53,3,29.62,3,.00,3,
1,2006,49,215,188,14.41,3,89.70,3,59.36,3,30.26,3,8.26,3,31.07,3,.00,3,
1,2006,49,216,188,14.44,3,89.80,3,59.36,3,30.26,3,7.71,3,31.62,3,.00,3,
1,2006,49,217,188,14.44,3,89.80,3,59.36,3,30.26,3,7.30,3,28.86,3,.00,3,
1,2006,49,218,188,14.44,3,89.70,3,60.30,3,30.26,3,7.34,3,25.14,3,.00,3,
1,2006,49,219,188,14.44,3,89.60,3,59.83,3,30.26,3,7.14,3,20.22,3,.00,3,
1,2006,49,220,188,14.41,3,89.60,3,59.36,3,30.26,3,6.92,3,16.46,3,.00,3,
1,2006,49,221,188,14.41,3,89.60,3,59.36,3,30.26,3,7.03,3,12.43,3,.00,3,
1,2006,49,222,188,14.41,3,89.60,3,59.36,3,30.26,3,7.05,3,9.08,3,.00,3,
1,2006,49,223,188,14.34,3,89.70,3,59.36,3,30.26,3,7.03,3,7.16,3,.00,3,
1,2006,49,224,188,14.37,3,89.80,3,59.83,3,30.26,3,7.29,3,6.50,3,.00,3,
1,2006,49,225,188,14.34,3,89.80,3,59.83,3,30.26,3,7.56,3,9.67,3,.00,3,
1,2006,49,226,188,14.31,3,89.80,3,59.36,3,30.26,3,7.24,3,5.57,3,.00,3,
1,2006,49,227,188,14.34,3,89.90,3,59.36,3,30.26,3,7.03,3,6.55,3,.00,3,
1,2006,49,228,188,14.31,3,90.00,3,59.36,3,30.26,3,7.37,3,8.00,3,.00,3,
1,2006,49,229,188,14.41,3,90.00,3,59.36,3,30.26,3,7.50,3,12.65,3,.00,3,
1,2006,49,230,188,14.34,3,89.80,3,58.42,3,30.26,3,7.61,3,14.51,3,.00,3,
1,2006,49,231,188,14.41,3,89.70,3,57.47,3,30.26,3,7.80,3,16.83,3,.00,3,
1,2006,49,232,188,14.41,3,89.60,3,57.47,3,30.25,3,7.28,3,16.02,3,.00,3,
1,2006,49,233,188,14.47,3,89.60,3,57.47,3,30.25,3,7.36,3,16.53,3,.00,3,
1,2006,49,234,188,14.47,3,89.60,3,57.47,3,30.26,3,7.39,3,13.45,3,.00,3,
1,2006,49,235,188,14.47,3,89.50,3,57.47,3,30.26,3,7.61,3,11.09,3,.00,3,
1,2006,49,236,188,14.44,3,89.40,3,57.47,3,30.26,3,8.11,3,10.39,3,.00,3,
1,2006,49,237,188,14.47,3,89.30,3,57.47,3,30.26,3,8.42,3,12.08,3,.00,3,
1,2006,49,238,188,14.54,3,89.20,3,57.47,3,30.26,3,9.04,3,15.04,3,.00,3,
1,2006,49,239,188,14.44,3,89.30,3,57.47,3,30.26,3,9.29,3,16.09,3,.00,3,
1,2006,49,240,188,14.41,3,89.20,3,55.59,3,30.26,3,9.41,3,18.85,3,.00,3,
1,2006,49,241,188,14.44,3,89.10,3,55.59,3,30.26,3,9.17,3,19.18,3,.00,3,
1,2006,49,242,188,14.47,3,89.00,3,53.71,3,30.26,3,9.12,3,19.62,3,.00,3,
1,2006,49,243,188,14.51,3,88.90,3,53.70,3,30.26,3,8.92,3,18.53,3,.00,3,
1,2006,49,244,188,14.54,3,88.80,3,53.23,3,30.26,3,8.83,3,17.54,3,.00,3,
1,2006,49,245,188,14.61,3,88.70,3,51.82,3,30.26,3,8.73,3,14.73,3,.00,3,
1,2006,49,246,188,14.54,3,88.50,3,51.82,3,30.26,3,8.86,3,11.67,3,.00,3,
1,2006,49,247,188,14.58,3,88.40,3,51.82,3,30.26,3,8.87,3,7.07,3,.00,3,
1,2006,49,248,188,14.54,3,88.30,3,51.82,3,30.26,3,8.88,3,2.78,3,.00,3,
1,2006,49,249,188,14.58,3,88.30,3,51.82,3,30.26,3,9.28,3,.79,3,.00,3,
1,2006,49,250,188,14.54,3,88.10,3,51.82,3,30.26,3,9.73,3,358.30,3,.00,3,
1,2006,49,251,188,14.51,3,88.20,3,52.76,3,30.27,3,10.11,3,352.80,3,.00,3,
1,2006,49,252,188,14.58,3,88.20,3,53.70,3,30.27,3,10.74,3,351.90,3,.00,3,
1,2006,49,253,188,14.54,3,88.40,3,53.70,3,30.27,3,11.54,3,352.80,3,.00,3,
1,2006,49,254,188,14.48,3,88.40,3,52.76,3,30.27,3,12.65,3,356.40,3,.00,3,
1,2006,49,255,188,14.54,3,88.40,3,51.82,3,30.27,3,13.06,3,327.70,3,.00,3,
1,2006,49,256,188,14.58,3,88.30,3,50.88,3,30.27,3,12.66,3,353.90,3,.00,3,
1,2006,49,257,188,14.58,3,88.20,3,49.94,3,30.27,3,12.58,3,358.20,3,.00,3,
1,2006,49,258,188,14.51,3,87.90,3,49.94,3,30.27,3,12.80,3,.19,3,.00,3,
1,2006,49,259,188,14.54,3,87.80,3,49.46,3,30.27,3,12.73,3,354.40,3,.00,3,
1,2006,49,300,188,14.58,3,87.70,3,48.05,3,30.27,3,12.77,3,355.80,3,.00,3,
1,2006,49,301,188,14.58,3,87.60,3,48.05,3,30.27,3,12.81,3,.14,3,.00,3,
1,2006,49,313,188,14.71,3,85.70,3,40.04,3,30.27,3,12.66,3,17.79,3,.00,3,
1,2006,49,314,188,14.74,3,85.70,3,38.63,3,30.26,3,10.15,3,22.77,3,.00,3,
1,2006,49,315,188,14.71,3,85.50,3,38.63,3,30.26,3,8.70,3,23.78,3,.00,3,
1,2006,49,316,188,14.78,3,85.40,3,38.63,3,30.26,3,8.51,3,24.41,3,.00,3,
1,2006,49,317,188,14.71,3,85.30,3,38.63,3,30.26,3,8.50,3,23.12,3,.00,3,
1,2006,49,318,188,14.68,3,85.20,3,38.63,3,30.26,3,8.09,3,21.42,3,.00,3,
1,2006,49,319,188,14.78,3,85.20,3,38.63,3,30.26,3,8.34,3,17.49,3,.00,3,
1,2006,49,320,188,14.74,3,85.10,3,38.16,3,30.26,3,8.66,3,12.88,3,.00,3,
1,2006,49,321,188,14.78,3,85.20,3,38.16,3,30.26,3,8.96,3,8.00,3,.00,3,
1,2006,49,322,188,14.71,3,85.10,3,38.63,3,30.26,3,9.40,3,4.73,3,.00,3,
1,2006,49,323,188,14.71,3,85.00,3,38.16,3,30.27,3,9.75,3,3.72,3,.00,3,
1,2006,49,324,188,14.78,3,85.10,3,38.63,3,30.27,3,10.08,3,1.96,3,.00,3,
1,2006,49,325,188,14.71,3,85.10,3,38.63,3,30.27,3,10.02,3,1.31,3,.00,3,
1,2006,49,326,188,14.68,3,85.10,3,38.63,3,30.27,3,9.59,3,3.85,3,.00,3,
1,2006,49,327,188,14.68,3,85.00,3,38.63,3,30.27,3,9.07,3,5.44,3,.00,3,
1,2006,49,328,188,14.74,3,85.10,3,38.63,3,30.27,3,8.48,3,9.16,3,.00,3,
1,2006,49,329,188,14.61,3,85.10,3,38.16,3,30.27,3,8.42,3,12.92,3,.00,3,
1,2006,49,330,188,14.64,3,85.10,3,37.69,3,30.26,3,8.69,3,10.31,3,.00,3,
1,2006,49,331,188,14.61,3,85.00,3,36.75,3,30.27,3,8.29,3,3.93,3,.00,3,
1,2006,49,332,188,14.58,3,85.00,3,36.75,3,30.27,3,8.09,3,357.80,3,.00,3,
1,2006,49,333,188,14.61,3,85.00,3,36.75,3,30.27,3,7.61,3,353.40,3,.00,3,
1,2006,49,334,188,14.61,3,85.00,3,37.22,3,30.26,3,7.46,3,353.90,3,.00,3,
1,2006,49,335,188,14.54,3,85.10,3,37.22,3,30.27,3,8.11,3,358.10,3,.00,3,
1,2006,49,336,188,14.58,3,84.90,3,36.75,3,30.26,3,8.67,3,1.66,3,.00,3,
1,2006,49,337,188,14.61,3,84.80,3,35.33,3,30.26,3,9.29,3,5.61,3,.00,3,
1,2006,49,338,188,14.61,3,84.60,3,34.86,3,30.26,3,10.23,3,10.55,3,.00,3,
1,2006,49,339,188,14.68,3,84.30,3,32.98,3,30.26,3,10.84,3,13.41,3,.00,3,
1,2006,49,340,188,14.68,3,83.90,3,31.09,3,30.26,3,11.26,3,13.03,3,.00,3,
1,2006,49,341,188,14.68,3,83.60,3,31.09,3,30.26,3,11.48,3,13.09,3,.00,3,
1,2006,49,342,188,14.78,3,83.30,3,31.09,3,30.26,3,11.20,3,14.67,3,.00,3,
1,2006,49,343,188,14.71,3,83.10,3,30.62,3,30.26,3,11.03,3,14.57,3,.00,3,
1,2006,49,344,188,14.81,3,83.00,3,31.09,3,30.26,3,10.39,3,13.72,3,.00,3,
1,2006,49,345,188,14.71,3,83.00,3,31.09,3,30.26,3,9.82,3,15.72,3,.00,3,
1,2006,49,346,188,14.74,3,83.00,3,30.62,3,30.26,3,9.15,3,14.95,3,.00,3,
1,2006,49,347,188,14.74,3,82.90,3,30.62,3,30.26,3,8.42,3,16.37,3,.00,3,
1,2006,49,348,188,14.71,3,82.90,3,31.09,3,30.25,3,7.33,3,20.31,3,.00,3,
1,2006,49,349,188,14.81,3,83.00,3,31.09,3,30.26,3,6.67,3,24.98,3,.00,3,
1,2006,49,350,188,14.74,3,83.10,3,31.09,3,30.25,3,6.52,3,26.20,3,.00,3,
1,2006,49,351,188,14.58,3,83.20,3,32.51,3,30.25,3,7.17,3,29.13,3,.00,3,
1,2006,49,352,188,14.71,3,83.10,3,31.09,3,30.25,3,8.18,3,27.03,3,.00,3,
1,2006,49,353,188,14.58,3,83.00,3,29.21,3,30.25,3,8.73,3,25.57,3,.00,3,
1,2006,49,354,188,14.68,3,82.70,3,27.32,3,30.25,3,8.82,3,24.87,3,.00,3,
1,2006,49,355,188,14.78,3,82.60,3,27.32,3,30.25,3,8.48,3,24.56,3,.00,3,
1,2006,49,356,188,14.71,3,82.50,3,27.32,3,30.25,3,8.36,3,19.65,3,.00,3,
1,2006,49,357,188,14.78,3,82.30,3,26.85,3,30.25,3,8.19,3,15.44,3,.00,3,
1,2006,49,358,188,14.71,3,82.20,3,27.32,3,30.25,3,7.64,3,17.59,3,.00,3,
1,2006,49,359,188,14.71,3,82.40,3,29.21,3,30.25,3,6.95,3,21.64,3,.00,3,
1,2006,49,400,188,14.78,3,82.50,3,31.09,3,30.25,3,7.41,3,26.42,3,.00,3,
1,2006,49,401,188,14.71,3,82.60,3,30.15,3,30.25,3,8.18,3,28.10,3,.00,3,
1,2006,49,410,188,14.71,3,82.20,3,29.21,3,30.25,3,8.23,3,7.24,3,.00,3,
1,2006,49,411,188,14.71,3,82.30,3,29.21,3,30.26,3,8.23,3,6.15,3,.00,3,
1,2006,49,412,188,14.71,3,82.50,3,30.62,3,30.26,3,11.11,3,3.88,3,.00,3,
1,2006,49,413,188,14.68,3,82.80,3,31.09,3,30.26,3,11.67,3,1.89,3,.00,3,
1,2006,49,414,188,14.68,3,83.10,3,31.09,3,30.26,3,10.87,3,.17,3,.00,3,
1,2006,49,415,188,14.54,3,83.30,3,31.09,3,30.26,3,11.21,3,.76,3,.00,3,
1,2006,49,416,188,14.58,3,83.40,3,31.09,3,30.26,3,10.40,3,3.34,3,.00,3,
1,2006,49,417,188,14.54,3,83.50,3,31.09,3,30.26,3,10.13,3,5.69,3,.00,3,
1,2006,49,418,188,14.51,3,83.00,3,29.21,3,30.25,3,10.76,3,10.30,3,.00,3,
1,2006,49,419,188,14.51,3,82.30,3,27.32,3,30.25,3,10.61,3,14.21,3,.00,3,
1,2006,49,420,188,14.54,3,82.20,3,27.32,3,30.25,3,9.77,3,17.93,3,.00,3,
1,2006,49,421,188,14.51,3,81.90,3,25.91,3,30.25,3,10.35,3,17.36,3,.00,3,
1,2006,49,422,188,14.51,3,81.20,3,24.97,3,30.25,3,10.88,3,16.84,3,.00,3,
1,2006,49,423,188,14.55,3,81.20,3,25.44,3,30.25,3,10.53,3,16.54,3,.00,3,
1,2006,49,424,188,14.48,3,80.80,3,25.44,3,30.25,3,11.05,3,15.11,3,.00,3,
1,2006,49,425,188,14.55,3,80.60,3,25.44,3,30.25,3,11.43,3,11.75,3,.00,3,
1,2006,49,426,188,14.61,3,80.50,3,25.44,3,30.25,3,11.80,3,10.30,3,.00,3,
1,2006,49,427,188,14.58,3,80.40,3,25.44,3,30.25,3,11.65,3,9.86,3,.00,3,
1,2006,49,428,188,14.61,3,80.80,3,27.32,3,30.25,3,10.88,3,11.45,3,.00,3,
1,2006,49,429,188,14.61,3,81.10,3,29.21,3,30.25,3,10.28,3,14.73,3,.00,3,
1,2006,49,430,188,14.58,3,81.30,3,30.15,3,30.25,3,9.40,3,15.13,3,.00,3,
1,2006,49,431,188,14.58,3,81.70,3,31.09,3,30.25,3,9.05,3,14.92,3,.00,3,
1,2006,49,432,188,14.55,3,81.70,3,31.09,3,30.25,3,9.13,3,14.46,3,.00,3,
1,2006,49,433,188,14.45,3,81.80,3,31.09,3,30.25,3,9.22,3,13.83,3,.00,3,
1,2006,49,434,188,14.45,3,81.90,3,31.09,3,30.25,3,9.42,3,14.51,3,.00,3,
1,2006,49,435,188,14.45,3,82.10,3,32.98,3,30.25,3,9.46,3,14.86,3,.00,3,
1,2006,49,436,188,14.45,3,82.10,3,32.98,3,30.25,3,9.58,3,14.49,3,.00,3,
1,2006,49,437,188,14.45,3,82.20,3,32.98,3,30.26,3,8.92,3,15.50,3,.00,3,
1,2006,49,438,188,14.38,3,82.50,3,32.98,3,30.25,3,8.92,3,14.45,3,.00,3,
1,2006,49,439,188,14.41,3,82.70,3,32.98,3,30.26,3,9.52,3,14.10,3,.00,3,
1,2006,49,440,188,14.41,3,82.70,3,32.98,3,30.26,3,9.24,3,13.50,3,.00,3,
1,2006,49,441,188,14.35,3,82.70,3,32.98,3,30.26,3,9.77,3,13.25,3,.00,3,
1,2006,49,442,188,14.35,3,82.70,3,32.98,3,30.25,3,9.80,3,16.12,3,.00,3,
1,2006,49,443,188,14.31,3,82.60,3,32.98,3,30.25,3,9.44,3,13.34,3,.00,3,
1,2006,49,444,188,14.35,3,82.50,3,31.09,3,30.26,3,9.79,3,17.82,3,.00,3,
1,2006,49,445,188,14.28,3,82.20,3,29.21,3,30.25,3,10.55,3,15.98,3,.00,3,
1,2006,49,446,188,14.28,3,81.70,3,29.21,3,30.25,3,10.87,3,19.43,3,.00,3,
1,2006,49,447,188,14.18,3,81.60,3,27.32,3,30.25,3,11.10,3,19.51,3,.00,3,
1,2006,49,448,188,14.11,3,81.50,3,27.32,3,30.25,3,11.64,3,19.67,3,.00,3,
1,2006,49,449,188,14.11,3,81.20,3,25.91,3,30.25,3,11.38,3,21.47,3,.00,3,
1,2006,49,450,188,14.11,3,81.20,3,25.44,3,30.25,3,11.73,3,19.57,3,.00,3,
1,2006,49,451,188,13.98,3,80.70,3,23.55,3,30.25,3,11.88,3,18.19,3,.00,3,
1,2006,49,452,188,14.01,3,80.60,3,23.55,3,30.25,3,11.06,3,20.36,3,.00,3,
1,2006,49,453,188,13.95,3,80.70,3,23.55,3,30.25,3,10.98,3,21.67,3,.00,3,
1,2006,49,454,188,13.92,3,80.50,3,22.14,3,30.25,3,11.04,3,23.88,3,.00,3,
1,2006,49,455,188,13.95,3,80.60,3,21.67,3,30.25,3,10.87,3,22.27,3,.00,3,
1,2006,49,456,188,13.92,3,80.60,3,21.67,3,30.25,3,11.20,3,21.61,3,.00,3,
1,2006,49,457,188,13.92,3,80.60,3,21.67,3,30.25,3,11.29,3,22.19,3,.00,3,
1,2006,49,458,188,13.95,3,80.60,3,22.14,3,30.25,3,10.46,3,20.19,3,.00,3,
1,2006,49,459,188,13.98,3,81.10,3,23.55,3,30.25,3,10.79,3,19.32,3,.00,3,
1,2006,49,500,188,13.92,3,80.90,3,21.67,3,30.25,3,11.66,3,15.19,3,.00,3,
1,2006,49,501,188,13.88,3,81.00,3,23.08,3,30.26,3,11.39,3,13.55,3,.00,3,
1,2006,49,510,188,13.85,3,80.90,3,21.67,3,30.27,3,12.28,3,7.48,3,.00,3,
1,2006,49,511,188,13.85,3,80.80,3,21.67,3,30.27,3,12.28,3,6.72,3,.00,3,
1,2006,49,512,188,13.88,3,80.70,3,19.79,3,30.27,3,12.95,3,8.75,3,.00,3,
1,2006,49,513,188,13.85,3,80.60,3,19.79,3,30.27,3,12.50,3,8.09,3,.00,3,
1,2006,49,514,188,13.82,3,80.50,3,19.79,3,30.27,3,12.75,3,8.72,3,.00,3,
1,2006,49,515,188,13.88,3,80.60,3,19.79,3,30.27,3,12.54,3,4.89,3,.00,3,
1,2006,49,516,188,13.85,3,80.50,3,19.79,3,30.27,3,12.42,3,3.58,3,.00,3,
1,2006,49,517,188,13.92,3,80.50,3,19.79,3,30.27,3,12.68,3,7.02,3,.00,3,
1,2006,49,518,188,13.92,3,80.50,3,19.79,3,30.27,3,12.05,3,2.70,3,.00,3,
1,2006,49,519,188,13.92,3,80.60,3,19.79,3,30.27,3,12.38,3,3.15,3,.00,3,
1,2006,49,520,188,13.88,3,80.50,3,19.79,3,30.27,3,13.34,3,2.79,3,.00,3,
1,2006,49,521,188,13.78,3,80.40,3,19.79,3,30.27,3,13.34,3,5.90,3,.00,3,
1,2006,49,522,188,13.78,3,80.10,3,17.90,3,30.27,3,13.47,3,8.15,3,.00,3,
1,2006,49,523,188,13.78,3,80.20,3,17.90,3,30.27,3,12.94,3,4.13,3,.00,3,
1,2006,49,524,188,13.72,3,80.40,3,19.79,3,30.27,3,12.69,3,4.24,3,.00,3,
1,2006,49,525,188,13.72,3,80.40,3,19.79,3,30.27,3,12.95,3,4.73,3,.00,3,
1,2006,49,526,188,13.68,3,80.50,3,19.79,3,30.27,3,13.08,3,2.27,3,.00,3,
1,2006,49,527,188,13.65,3,80.30,3,17.90,3,30.27,3,14.05,3,2.86,3,.00,3,
1,2006,49,528,188,13.62,3,80.60,3,19.79,3,30.27,3,13.72,3,1.53,3,.00,3,
1,2006,49,529,188,13.62,3,80.60,3,18.84,3,30.27,3,14.30,3,1.96,3,.00,3,
1,2006,49,530,188,13.58,3,80.70,3,19.79,3,30.27,3,13.79,3,2.40,3,.00,3,
1,2006,49,531,188,13.52,3,80.30,3,17.90,3,30.27,3,14.47,3,2.56,3,.00,3,
1,2006,49,532,188,13.65,3,80.50,3,18.84,3,30.27,3,14.07,3,3.09,3,.00,3,
1,2006,49,533,188,13.62,3,80.40,3,17.90,3,30.27,3,14.34,3,4.70,3,.00,3,
1,2006,49,534,188,13.65,3,80.20,3,17.90,3,30.27,3,14.40,3,5.90,3,.00,3,
1,2006,49,535,188,13.55,3,80.20,3,18.37,3,30.27,3,14.11,3,4.16,3,.00,3,
1,2006,49,536,188,13.62,3,80.60,3,17.90,3,30.28,3,14.11,3,5.76,3,.00,3,
1,2006,49,537,188,13.58,3,80.60,3,19.79,3,30.28,3,13.96,3,5.87,3,.00,3,
1,2006,49,538,188,13.58,3,80.80,3,18.84,3,30.28,3,14.63,3,3.66,3,.00,3,
1,2006,49,539,188,13.52,3,80.80,3,18.37,3,30.27,3,14.57,3,3.71,3,.00,3,
1,2006,49,540,188,13.55,3,80.90,3,17.90,3,30.28,3,14.62,3,4.56,3,.00,3,
1,2006,49,541,188,13.48,3,80.80,3,17.90,3,30.27,3,14.90,3,4.68,3,.00,3,
1,2006,49,542,188,13.52,3,80.50,3,17.90,3,30.27,3,15.01,3,4.01,3,.00,3,
1,2006,49,543,188,13.48,3,80.60,3,17.90,3,30.27,3,14.38,3,5.68,3,.00,3,
1,2006,49,544,188,13.55,3,80.90,3,19.79,3,30.28,3,13.55,3,4.68,3,.00,3,
1,2006,49,545,188,13.52,3,80.40,3,17.90,3,30.27,3,14.89,3,6.59,3,.00,3,
1,2006,49,546,188,13.48,3,80.60,3,17.90,3,30.27,3,13.75,3,10.44,3,.00,3,
1,2006,49,547,188,13.52,3,80.20,3,17.90,3,30.27,3,14.05,3,13.11,3,.00,3,
1,2006,49,548,188,13.45,3,80.10,3,17.90,3,30.27,3,14.13,3,12.22,3,.00,3,
1,2006,49,549,188,13.45,3,80.10,3,17.90,3,30.27,3,14.05,3,9.97,3,.00,3,
1,2006,49,550,188,13.52,3,80.20,3,17.90,3,30.27,3,14.35,3,12.22,3,.00,3,
1,2006,49,551,188,13.42,3,80.00,3,17.90,3,30.27,3,14.41,3,12.41,3,.00,3,
1,2006,49,552,188,13.45,3,80.10,3,17.43,3,30.27,3,14.58,3,12.76,3,.00,3,
1,2006,49,553,188,13.48,3,79.80,3,17.90,3,30.27,3,14.57,3,13.88,3,.00,3,
1,2006,49,554,188,13.45,3,79.70,3,16.02,3,30.27,3,14.05,3,16.51,3,.00,3,
1,2006,49,555,188,13.42,3,79.70,3,16.02,3,30.27,3,13.81,3,14.98,3,.00,3,
1,2006,49,556,188,13.38,3,80.10,3,17.90,3,30.27,3,12.59,3,14.23,3,.00,3,
1,2006,49,557,188,13.42,3,79.90,3,17.90,3,30.27,3,12.64,3,16.96,3,.00,3,
1,2006,49,558,188,13.42,3,80.00,3,16.96,3,30.27,3,12.48,3,13.63,3,.00,3,
1,2006,49,559,188,13.32,3,80.20,3,17.90,3,30.27,3,11.84,3,14.86,3,.00,3,
1,2006,49,600,188,13.42,3,80.00,3,16.96,3,30.27,3,12.62,3,14.53,3,.00,3,
1,2006,49,601,188,13.32,3,80.00,3,16.49,3,30.27,3,12.58,3,13.31,3,.00,3,
1,2006,49,610,188,13.25,3,80.30,3,17.90,3,30.27,3,12.75,3,6.91,3,.00,3,
1,2006,49,611,188,13.28,3,80.40,3,18.37,3,30.27,3,12.75,3,8.42,3,.00,3,
1,2006,49,612,188,13.22,3,80.60,3,18.37,3,30.27,3,13.18,3,5.25,3,.00,3,
1,2006,49,613,188,13.28,3,80.80,3,19.79,3,30.27,3,12.37,3,1.80,3,.00,3,
1,2006,49,614,188,13.22,3,80.70,3,19.79,3,30.27,3,12.37,3,2.86,3,.00,3,
1,2006,49,615,188,13.25,3,81.10,3,20.73,3,30.27,3,11.37,3,2.98,3,.00,3,
1,2006,49,616,188,13.22,3,80.80,3,19.79,3,30.27,3,11.43,3,5.76,3,.00,3,
1,2006,49,617,188,13.25,3,80.90,3,19.79,3,30.27,3,10.81,3,7.08,3,.00,3,
1,2006,49,618,188,13.15,3,80.80,3,19.79,3,30.27,3,10.16,3,15.05,3,.00,3,
1,2006,49,619,188,13.18,3,80.40,3,19.79,3,30.27,3,9.97,3,14.07,3,.00,3,
1,2006,49,620,188,13.12,3,80.80,3,20.26,3,30.27,3,9.45,3,15.22,3,.00,3,
1,2006,49,621,188,13.12,3,80.80,3,21.67,3,30.27,3,10.02,3,13.26,3,.00,3,
1,2006,49,622,188,13.22,3,81.10,3,21.67,3,30.27,3,9.63,3,8.44,3,.00,3,
1,2006,49,623,188,13.18,3,81.10,3,21.67,3,30.27,3,10.03,3,8.64,3,.00,3,
1,2006,49,624,188,13.15,3,81.30,3,23.56,3,30.27,3,9.23,3,9.91,3,.00,3,
1,2006,49,625,188,13.15,3,81.60,3,25.44,3,30.27,3,8.96,3,13.61,3,.00,3,
1,2006,49,626,188,13.15,3,81.60,3,24.97,3,30.27,3,9.49,3,10.25,3,.00,3,
1,2006,49,627,188,13.18,3,81.20,3,24.97,3,30.27,3,9.57,3,11.15,3,.00,3,
1,2006,49,628,188,13.08,3,81.50,3,25.44,3,30.27,3,9.20,3,10.55,3,.00,3,
1,2006,49,629,188,13.15,3,81.60,3,27.33,3,30.27,3,9.33,3,13.34,3,.00,3,
1,2006,49,630,188,13.15,3,81.70,3,29.21,3,30.27,3,9.19,3,8.71,3,.00,3,
1,2006,49,631,188,13.15,3,82.10,3,31.10,3,30.27,3,8.89,3,17.13,3,.00,3,
1,2006,49,632,188,13.08,3,82.10,3,31.10,3,30.27,3,8.94,3,15.85,3,.00,3,
1,2006,49,633,188,13.05,3,82.00,3,32.98,3,30.27,3,8.81,3,19.94,3,.00,3,
1,2006,49,634,188,13.12,3,82.40,3,34.86,3,30.27,3,8.71,3,19.32,3,.00,3,
1,2006,49,635,188,13.12,3,82.50,3,36.75,3,30.26,3,8.32,3,20.49,3,.00,3,
1,2006,49,636,188,13.05,3,82.50,3,38.63,3,30.27,3,8.72,3,17.19,3,.00,3,
1,2006,49,637,188,13.05,3,82.60,3,42.40,3,30.27,3,7.73,3,15.39,3,.00,3,
1,2006,49,638,188,13.08,3,82.80,3,44.29,3,30.27,3,7.36,3,9.43,3,.00,3,
1,2006,49,639,188,13.02,3,83.00,3,46.17,3,30.26,3,7.12,3,7.95,3,.00,3,
1,2006,49,640,188,13.12,3,83.20,3,49.00,3,30.27,3,6.76,3,8.01,3,.00,3,
1,2006,49,641,188,13.05,3,83.40,3,51.82,3,30.26,3,6.78,3,12.36,3,.00,3,
1,2006,49,642,188,13.05,3,83.40,3,55.59,3,30.27,3,6.39,3,12.78,3,.00,3,
1,2006,49,643,188,13.12,3,83.50,3,57.48,3,30.26,3,6.54,3,16.43,3,.00,3,
1,2006,49,644,188,13.08,3,83.50,3,61.25,3,30.27,3,6.57,3,17.78,3,.00,3,
1,2006,49,645,188,13.12,3,83.50,3,61.25,3,30.27,3,6.06,3,17.26,3,.00,3,
1,2006,49,646,188,13.12,3,83.60,3,63.13,3,30.27,3,5.61,3,16.53,3,.00,3,
1,2006,49,647,188,13.12,3,83.60,3,65.02,3,30.26,3,5.55,3,14.01,3,.00,3,
1,2006,49,648,188,13.12,3,83.60,3,66.90,3,30.26,3,4.87,3,13.28,3,.00,3,
1,2006,49,649,188,13.08,3,83.60,3,67.37,3,30.26,3,4.68,3,12.48,3,.00,3,
1,2006,49,650,188,13.12,3,83.60,3,68.79,3,30.26,3,4.41,3,13.30,3,.00,3,
1,2006,49,651,188,13.12,3,83.60,3,70.70,3,30.26,3,4.22,3,11.37,3,.00,3,
1,2006,49,652,188,13.08,3,83.70,3,73.00,3,30.26,3,3.83,3,10.32,3,.00,3,
1,2006,49,653,188,13.12,3,83.90,3,76.30,3,30.26,3,3.65,3,15.27,3,.00,3,
1,2006,49,654,188,13.08,3,83.90,3,78.20,3,30.26,3,3.96,3,10.98,3,.00,3,
1,2006,49,655,188,13.08,3,83.80,3,80.10,3,30.26,3,3.57,3,13.12,3,.00,3,
1,2006,49,656,188,13.22,3,83.90,3,82.00,3,30.26,3,3.11,3,17.49,3,.00,3,
1,2006,49,657,188,13.15,3,83.90,3,83.90,3,30.26,3,2.79,3,22.46,3,.00,3,
1,2006,49,658,188,13.18,3,83.90,3,87.60,3,30.26,3,2.57,3,16.72,3,.00,3,
1,2006,49,659,188,13.15,3,84.00,3,89.50,3,30.26,3,2.83,3,12.43,3,.00,3,
1,2006,49,700,188,13.15,3,83.80,3,91.40,3,30.26,3,3.03,3,10.88,3,.00,3,
1,2006,49,701,188,13.15,3,83.60,3,95.20,3,30.27,3,3.06,3,2.65,3,.00,3,
1,2006,49,710,188,13.22,3,83.50,3,95.20,3,30.27,3,3.46,3,349.00,3,.00,3,
1,2006,49,711,188,13.15,3,83.50,3,95.20,3,30.27,3,3.46,3,348.90,3,.00,3,
1,2006,49,712,188,13.22,3,83.60,3,104.10,3,30.27,3,6.29,3,353.30,3,.00,3,
1,2006,49,713,188,13.28,3,83.70,3,129.10,3,30.27,3,5.75,3,355.10,3,.00,3,
1,2006,49,714,188,13.25,3,84.00,3,170.60,3,30.27,3,5.99,3,353.80,3,.00,3,
1,2006,49,715,188,13.35,3,84.20,3,195.10,3,30.27,3,6.26,3,351.90,3,.00,3,
1,2006,49,716,188,13.35,3,83.80,3,209.70,3,30.27,3,6.26,3,353.50,3,.00,3,
1,2006,49,717,188,13.38,3,83.60,3,195.10,3,30.27,3,5.94,3,354.00,3,.00,3,
1,2006,49,718,188,13.48,3,83.50,3,176.20,3,30.27,3,5.73,3,353.10,3,.00,3,
1,2006,49,719,188,13.48,3,83.30,3,163.00,3,30.27,3,5.43,3,353.80,3,.00,3,
1,2006,49,720,188,13.45,3,83.30,3,155.50,3,30.27,3,5.15,3,356.10,3,.00,3,
1,2006,49,721,188,13.55,3,83.50,3,153.60,3,30.27,3,4.94,3,.19,3,.00,3,
1,2006,49,722,188,13.52,3,83.70,3,153.60,3,30.27,3,4.71,3,1.64,3,.00,3,
1,2006,49,723,188,13.45,3,83.60,3,155.50,3,30.27,3,5.22,3,4.67,3,.00,3,
1,2006,49,724,188,13.45,3,83.20,3,153.60,3,30.26,3,5.42,3,9.20,3,.00,3,
1,2006,49,725,188,13.42,3,83.00,3,157.40,3,30.27,3,5.14,3,11.66,3,.00,3,
1,2006,49,726,188,13.45,3,83.00,3,168.70,3,30.27,3,5.32,3,10.06,3,.00,3,
1,2006,49,727,188,13.52,3,83.00,3,191.30,3,30.27,3,5.24,3,11.51,3,.00,3,
1,2006,49,728,188,13.52,3,82.80,3,210.60,3,30.27,3,5.69,3,8.61,3,.00,3,
1,2006,49,729,188,13.42,3,82.50,3,208.20,3,30.27,3,6.63,3,6.92,3,.00,3,
1,2006,49,730,188,13.55,3,82.40,3,187.50,3,30.27,3,7.53,3,4.45,3,.00,3,
1,2006,49,731,188,13.55,3,82.70,3,159.20,3,30.27,3,8.80,3,.41,3,.00,3,
1,2006,49,732,188,13.48,3,83.10,3,146.10,3,30.28,3,10.01,3,356.30,3,.00,3,
1,2006,49,733,188,13.48,3,83.40,3,132.90,3,30.28,3,11.75,3,354.00,3,.00,3,
1,2006,49,734,188,13.45,3,83.40,3,117.80,3,30.28,3,12.97,3,353.60,3,.00,3,
1,2006,49,735,188,13.38,3,83.10,3,102.70,3,30.28,3,15.48,3,355.20,3,.00,3,
1,2006,49,736,188,13.32,3,82.60,3,94.70,3,30.28,3,16.50,3,352.60,3,.00,3,
1,2006,49,737,188,13.28,3,83.10,3,95.20,3,30.28,3,15.92,3,326.40,3,.00,3,
1,2006,49,738,188,13.25,3,82.70,3,95.20,3,30.28,3,16.83,3,353.50,3,.00,3,
1,2006,49,739,188,13.18,3,82.40,3,97.10,3,30.28,3,16.89,3,355.90,3,.00,3,
1,2006,49,740,188,13.18,3,82.70,3,100.80,3,30.28,3,14.82,3,358.40,3,.00,3,
1,2006,49,741,188,13.18,3,83.00,3,104.60,3,30.28,3,14.23,3,.76,3,.00,3,
1,2006,49,742,188,13.08,3,83.10,3,108.40,3,30.28,3,13.47,3,.19,3,.00,3,
1,2006,49,743,188,13.08,3,83.00,3,115.90,3,30.28,3,13.26,3,356.30,3,.00,3,
1,2006,49,744,188,13.05,3,82.40,3,121.60,3,30.28,3,13.52,3,356.20,3,.00,3,
1,2006,49,745,188,13.08,3,82.30,3,123.40,3,30.28,3,13.35,3,.17,3,.00,3,
1,2006,49,746,188,13.08,3,82.20,3,123.40,3,30.28,3,13.80,3,1.64,3,.00,3,
1,2006,49,747,188,13.05,3,81.80,3,121.60,3,30.28,3,14.17,3,5.06,3,.00,3,
1,2006,49,748,188,13.08,3,82.10,3,115.00,3,30.28,3,13.17,3,5.71,3,.00,3,
1,2006,49,749,188,13.08,3,82.10,3,106.50,3,30.28,3,13.32,3,4.12,3,.00,3,
1,2006,49,750,188,13.08,3,82.20,3,104.60,3,30.28,3,13.18,3,4.45,3,.00,3,
1,2006,49,751,188,13.08,3,81.90,3,105.10,3,30.28,3,14.40,3,.74,3,.00,3,
1,2006,49,752,188,13.08,3,82.10,3,106.50,3,30.28,3,13.87,3,.60,3,.00,3,
1,2006,49,753,188,13.15,3,82.40,3,112.10,3,30.28,3,13.17,3,342.80,3,.00,3,
1,2006,49,754,188,13.05,3,82.20,3,118.70,3,30.28,3,13.44,3,.19,3,.00,3,
1,2006,49,755,188,13.08,3,81.80,3,129.10,3,30.28,3,13.32,3,.28,3,.00,3,
1,2006,49,756,188,13.12,3,81.40,3,132.90,3,30.28,3,13.57,3,2.60,3,.00,3,
1,2006,49,757,188,13.12,3,81.80,3,131.40,3,30.28,3,12.65,3,4.64,3,.00,3,
1,2006,49,758,188,13.08,3,81.30,3,129.10,3,30.28,3,13.02,3,5.57,3,.00,3,
1,2006,49,759,188,13.12,3,81.50,3,126.30,3,30.28,3,12.53,3,3.01,3,.00,3,
1,2006,49,800,188,13.05,3,81.10,3,119.70,3,30.28,3,13.20,3,2.43,3,.00,3,
1,2006,49,801,188,13.15,3,81.20,3,114.00,3,30.29,3,13.34,3,.27,3,.00,3,
1,2006,49,810,188,13.08,3,80.90,3,130.50,3,30.29,3,14.00,3,6.29,3,.00,3,
1,2006,49,811,188,13.08,3,81.00,3,129.10,3,30.29,3,14.00,3,2.13,3,.00,3,
1,2006,49,812,188,13.18,3,80.70,3,131.00,3,30.29,3,15.16,3,.96,3,.00,3,
1,2006,49,813,188,13.15,3,80.30,3,134.70,3,30.29,3,15.17,3,.93,3,.00,3,
1,2006,49,814,188,13.22,3,80.10,3,140.40,3,30.29,3,15.25,3,2.67,3,.00,3,
1,2006,49,815,188,13.15,3,80.20,3,140.90,3,30.29,3,14.66,3,1.39,3,.00,3,
1,2006,49,816,188,13.18,3,80.60,3,138.50,3,30.29,3,14.70,3,358.50,3,.00,3,
1,2006,49,817,188,13.25,3,80.00,3,129.10,3,30.29,3,15.08,3,358.30,3,.00,3,
1,2006,49,818,188,13.18,3,80.60,3,129.10,3,30.29,3,14.44,3,352.40,3,.00,3,
1,2006,49,819,188,13.18,3,80.70,3,136.60,3,30.29,3,13.66,3,353.40,3,.00,3,
1,2006,49,820,188,13.08,3,80.10,3,151.70,3,30.29,3,13.63,3,356.30,3,.00,3,
1,2006,49,821,188,13.18,3,80.40,3,170.60,3,30.29,3,12.13,3,3.23,3,.00,3,
1,2006,49,822,188,13.15,3,80.60,3,187.50,3,30.28,3,11.84,3,5.13,3,.00,3,
1,2006,49,823,188,13.18,3,80.80,3,198.80,3,30.28,3,11.79,3,8.20,3,.00,3,
1,2006,49,824,188,13.22,3,80.80,3,200.70,3,30.28,3,11.82,3,10.35,3,.00,3,
1,2006,49,825,188,13.18,3,80.70,3,206.40,3,30.28,3,11.52,3,12.14,3,.00,3,
1,2006,49,826,188,13.22,3,80.90,3,212.00,3,30.28,3,10.86,3,12.82,3,.00,3,
1,2006,49,827,188,13.12,3,80.00,3,217.20,3,30.28,3,12.01,3,12.85,3,.00,3,
1,2006,49,828,188,13.25,3,80.10,3,217.70,3,30.28,3,11.51,3,10.35,3,.00,3,
1,2006,49,829,188,13.15,3,79.60,3,210.10,3,30.28,3,12.03,3,10.77,3,.00,3,
1,2006,49,830,188,13.18,3,79.40,3,208.20,3,30.28,3,12.06,3,10.87,3,.00,3,
1,2006,49,831,188,13.15,3,78.70,3,213.40,3,30.28,3,12.61,3,9.75,3,.00,3,
1,2006,49,832,188,13.12,3,79.10,3,217.70,3,30.29,3,11.91,3,13.77,3,.00,3,
1,2006,49,833,188,13.15,3,79.60,3,216.30,3,30.29,3,11.22,3,11.37,3,.00,3,
1,2006,49,834,188,13.18,3,79.60,3,212.00,3,30.29,3,11.92,3,8.80,3,.00,3,
1,2006,49,835,188,13.25,3,79.40,3,206.40,3,30.29,3,12.55,3,9.59,3,.00,3,
1,2006,49,836,188,13.15,3,79.30,3,204.50,3,30.29,3,12.15,3,8.31,3,.00,3,
1,2006,49,837,188,13.12,3,79.20,3,206.40,3,30.29,3,12.07,3,7.32,3,.00,3,
1,2006,49,838,188,13.18,3,78.90,3,219.60,3,30.28,3,11.62,3,12.51,3,.00,3,
1,2006,49,839,188,13.15,3,79.40,3,238.40,3,30.28,3,10.37,3,10.13,3,.00,3,
1,2006,49,840,188,13.15,3,79.30,3,249.70,3,30.29,3,11.09,3,9.57,3,.00,3,
1,2006,49,841,188,13.22,3,79.60,3,251.60,3,30.29,3,10.40,3,11.95,3,.00,3,
1,2006,49,842,188,13.15,3,79.50,3,244.10,3,30.29,3,10.31,3,10.96,3,.00,3,
1,2006,49,843,188,13.15,3,79.60,3,240.30,3,30.29,3,9.95,3,12.81,3,.00,3,
1,2006,49,844,188,13.18,3,80.10,3,240.30,3,30.29,3,9.15,3,10.63,3,.00,3,
1,2006,49,845,188,13.22,3,80.00,3,239.80,3,30.29,3,9.40,3,7.14,3,.00,3,
1,2006,49,846,188,13.18,3,79.70,3,234.60,3,30.29,3,9.50,3,6.45,3,.00,3,
1,2006,49,847,188,13.12,3,79.80,3,245.90,3,30.29,3,9.39,3,1.86,3,.00,3,
1,2006,49,848,188,13.12,3,79.80,3,261.00,3,30.29,3,10.18,3,.19,3,.00,3,
1,2006,49,849,188,13.22,3,79.80,3,257.20,3,30.29,3,10.48,3,358.20,3,.00,3,
1,2006,49,850,188,13.15,3,80.10,3,257.20,3,30.29,3,10.23,3,.19,3,.00,3,
1,2006,49,851,188,13.12,3,80.50,3,279.90,3,30.29,3,9.90,3,2.29,3,.00,3,
1,2006,49,852,188,13.12,3,79.90,3,302.90,3,30.28,3,10.26,3,4.86,3,.00,3,
1,2006,49,853,188,13.15,3,80.30,3,311.90,3,30.29,3,9.66,3,4.04,3,.00,3,
1,2006,49,854,188,13.18,3,80.30,3,298.70,3,30.29,3,10.03,3,2.57,3,.00,3,
1,2006,49,855,188,13.18,3,80.10,3,281.70,3,30.29,3,10.89,3,3.60,3,.00,3,
1,2006,49,856,188,13.08,3,80.10,3,262.90,3,30.29,3,10.69,3,3.79,3,.00,3,
1,2006,49,857,188,13.22,3,80.30,3,249.70,3,30.29,3,10.60,3,9.97,3,.00,3,
1,2006,49,858,188,13.15,3,80.00,3,242.20,3,30.28,3,11.18,3,6.84,3,.00,3,
1,2006,49,859,188,13.15,3,80.20,3,236.50,3,30.28,3,11.19,3,10.50,3,.00,3,
1,2006,49,900,188,13.12,3,80.10,3,236.00,3,30.28,3,11.53,3,8.80,3,.00,3,
1,2006,49,901,188,13.15,3,80.00,3,242.20,3,30.28,3,11.53,3,11.53,3,.00,3,
1,2006,49,910,188,13.12,3,81.20,3,223.30,3,30.28,3,11.63,3,4.68,3,.00,3,
1,2006,49,911,188,13.12,3,81.30,3,219.10,3,30.29,3,11.63,3,.76,3,.00,3,
1,2006,49,912,188,13.08,3,80.60,3,212.00,3,30.29,3,13.80,3,1.58,3,.00,3,
1,2006,49,913,188,13.02,3,80.70,3,206.40,3,30.29,3,13.76,3,358.20,3,.00,3,
1,2006,49,914,188,13.02,3,81.00,3,206.40,3,30.29,3,13.85,3,355.90,3,.00,3,
1,2006,49,915,188,13.02,3,80.90,3,202.60,3,30.29,3,13.85,3,358.20,3,.00,3,
1,2006,49,916,188,12.95,3,80.80,3,195.10,3,30.29,3,13.74,3,358.30,3,.00,3,
1,2006,49,917,188,12.88,3,80.70,3,195.00,3,30.29,3,13.96,3,354.30,3,.00,3,
1,2006,49,918,188,12.95,3,80.60,3,206.40,3,30.29,3,14.04,3,356.40,3,.00,3,
1,2006,49,919,188,12.88,3,81.00,3,223.30,3,30.29,3,13.18,3,.17,3,.00,3,
1,2006,49,920,188,12.92,3,80.80,3,240.30,3,30.29,3,13.27,3,358.30,3,.00,3,
1,2006,49,921,188,12.88,3,80.80,3,269.50,3,30.29,3,13.05,3,357.70,3,.00,3,
1,2006,49,922,188,12.88,3,80.50,3,313.80,3,30.29,3,13.00,3,.20,3,.00,3,
1,2006,49,923,188,12.92,3,80.10,3,366.50,3,30.28,3,13.07,3,2.43,3,.00,3,
1,2006,49,924,188,12.88,3,81.00,3,413.70,3,30.28,3,12.03,3,.25,3,.00,3,
1,2006,49,925,188,12.95,3,80.50,3,436.30,3,30.28,3,13.02,3,1.61,3,.00,3,
1,2006,49,926,188,12.92,3,80.50,3,432.50,3,30.28,3,12.28,3,3.63,3,.00,3,
1,2006,49,927,188,12.95,3,80.80,3,426.90,3,30.28,3,11.56,3,6.12,3,.00,3,
1,2006,49,928,188,12.98,3,80.10,3,419.30,3,30.28,3,11.99,3,5.30,3,.00,3,
1,2006,49,929,188,13.05,3,79.80,3,398.60,3,30.28,3,11.88,3,5.88,3,.00,3,
1,2006,49,930,188,13.05,3,79.70,3,374.10,3,30.28,3,12.20,3,2.08,3,.00,3,
1,2006,49,931,188,12.98,3,79.70,3,360.90,3,30.28,3,11.62,3,3.47,3,.00,3,
1,2006,49,932,188,12.98,3,80.60,3,360.90,3,30.29,3,10.97,3,.65,3,.00,3,
1,2006,49,933,188,13.12,3,80.90,3,341.60,3,30.29,3,10.96,3,1.59,3,.00,3,
1,2006,49,934,188,13.02,3,80.60,3,294.90,3,30.29,3,11.84,3,358.10,3,.00,3,
1,2006,49,935,188,13.02,3,79.50,3,236.50,3,30.29,3,12.61,3,351.50,3,.00,3,
1,2006,49,936,188,13.08,3,80.60,3,203.50,3,30.29,3,11.43,3,354.30,3,.00,3,
1,2006,49,937,188,12.98,3,80.70,3,213.90,3,30.29,3,12.00,3,351.50,3,.00,3,
1,2006,49,938,188,12.98,3,80.20,3,259.10,3,30.29,3,13.25,3,353.50,3,.00,3,
1,2006,49,939,188,12.95,3,80.50,3,321.80,3,30.29,3,12.34,3,354.10,3,.00,3,
1,2006,49,940,188,13.02,3,80.90,3,372.20,3,30.29,3,11.56,3,358.20,3,.00,3,
1,2006,49,941,188,13.02,3,80.80,3,391.00,3,30.29,3,11.52,3,356.40,3,.00,3,
1,2006,49,942,188,13.08,3,81.20,3,404.20,3,30.29,3,10.82,3,1.91,3,.00,3,
1,2006,49,943,188,13.08,3,81.20,3,436.30,3,30.29,3,10.78,3,1.81,3,.00,3,
1,2006,49,944,188,13.08,3,80.40,3,487.20,3,30.29,3,11.49,3,4.48,3,.00,3,
1,2006,49,945,188,13.15,3,80.70,3,505.10,3,30.29,3,11.08,3,6.20,3,.00,3,
1,2006,49,946,188,13.18,3,79.90,3,456.10,3,30.29,3,12.00,3,7.24,3,.00,3,
1,2006,49,947,188,13.18,3,80.30,3,400.00,3,30.29,3,11.89,3,5.66,3,.00,3,
1,2006,49,948,188,13.15,3,80.10,3,371.70,3,30.29,3,12.32,3,2.24,3,.00,3,
1,2006,49,949,188,13.25,3,80.40,3,343.90,3,30.29,3,12.68,3,.27,3,.00,3,
1,2006,49,950,188,13.18,3,80.00,3,300.60,3,30.29,3,13.81,3,358.60,3,.00,3,
1,2006,49,951,188,13.18,3,80.30,3,264.80,3,30.29,3,13.63,3,.19,3,.00,3,
1,2006,49,952,188,13.12,3,79.70,3,234.60,3,30.29,3,14.58,3,.14,3,.00,3,
1,2006,49,953,188,13.08,3,80.30,3,219.50,3,30.29,3,13.83,3,.19,3,.00,3,
1,2006,49,954,188,13.08,3,80.50,3,208.20,3,30.29,3,13.80,3,358.30,3,.00,3,
1,2006,49,955,188,13.08,3,80.40,3,200.70,3,30.29,3,14.38,3,.14,3,.00,3,
1,2006,49,956,188,13.12,3,80.60,3,200.70,3,30.29,3,14.35,3,354.40,3,.00,3,
1,2006,49,957,188,13.18,3,81.20,3,200.70,3,30.29,3,13.62,3,355.40,3,.00,3,
1,2006,49,958,188,13.12,3,80.40,3,202.60,3,30.29,3,14.67,3,357.80,3,.00,3,
1,2006,49,959,188,13.05,3,80.40,3,215.80,3,30.29,3,14.21,3,356.30,3,.00,3,
1,2006,49,1000,188,13.05,3,80.70,3,236.50,3,30.29,3,13.53,3,355.80,3,.00,3,
1,2006,49,1001,188,13.08,3,81.50,3,246.90,3,30.29,3,12.65,3,2.13,3,.00,3,
1,2006,49,1010,188,13.02,3,80.10,3,214.40,3,30.29,3,12.71,3,354.50,3,.00,3,
1,2006,49,1011,188,12.98,3,80.30,3,213.90,3,30.30,3,12.71,3,354.50,3,.00,3,
1,2006,49,1012,188,13.02,3,81.30,3,210.10,3,30.29,3,16.21,3,357.40,3,.00,3,
1,2006,49,1013,188,12.98,3,81.80,3,218.60,3,30.29,3,15.93,3,2.98,3,.00,3,
1,2006,49,1014,188,13.02,3,81.70,3,230.80,3,30.29,3,16.31,3,356.40,3,.00,3,
1,2006,49,1015,188,12.98,3,80.90,3,240.30,3,30.29,3,17.62,3,.39,3,.00,3,
1,2006,49,1016,188,12.98,3,81.00,3,247.80,3,30.29,3,17.35,3,1.34,3,.00,3,
1,2006,49,1017,188,13.02,3,81.50,3,232.70,3,30.29,3,17.27,3,2.26,3,.00,3,
1,2006,49,1018,188,12.95,3,81.20,3,210.10,3,30.29,3,17.75,3,358.10,3,.00,3,
1,2006,49,1019,188,13.02,3,80.70,3,210.10,3,30.29,3,18.60,3,358.10,3,.00,3,
1,2006,49,1020,188,12.98,3,81.30,3,229.00,3,30.29,3,17.18,3,354.50,3,.00,3,
1,2006,49,1021,188,12.95,3,80.80,3,247.80,3,30.29,3,18.01,3,358.50,3,.00,3,
1,2006,49,1022,188,13.05,3,81.30,3,242.20,3,30.29,3,16.24,3,.79,3,.00,3,
1,2006,49,1023,188,13.12,3,81.40,3,245.90,3,30.29,3,15.79,3,357.80,3,.00,3,
1,2006,49,1024,188,13.08,3,81.60,3,249.70,3,30.29,3,16.00,3,3.94,3,.00,3,
1,2006,49,1025,188,12.98,3,81.30,3,264.80,3,30.29,3,16.83,3,2.26,3,.00,3,
1,2006,49,1026,188,12.92,3,81.00,3,279.80,3,30.29,3,17.55,3,.22,3,.00,3,
1,2006,49,1027,188,13.05,3,81.00,3,262.90,3,30.30,3,16.98,3,356.40,3,.00,3,
1,2006,49,1028,188,13.05,3,81.80,3,261.00,3,30.30,3,15.70,3,353.90,3,.00,3,
1,2006,49,1029,188,13.05,3,81.60,3,266.70,3,30.30,3,16.35,3,.24,3,.00,3,
1,2006,49,1030,188,13.02,3,82.40,3,278.00,3,30.30,3,14.53,3,356.30,3,.00,3,
1,2006,49,1031,188,13.05,3,82.70,3,280.30,3,30.30,3,14.81,3,351.30,3,.00,3,
1,2006,49,1032,188,12.98,3,82.30,3,294.90,3,30.30,3,16.14,3,352.90,3,.00,3,
1,2006,49,1033,188,13.02,3,82.00,3,310.00,3,30.30,3,16.79,3,353.20,3,.00,3,
1,2006,49,1034,188,12.92,3,82.60,3,304.30,3,30.30,3,15.93,3,353.60,3,.00,3,
1,2006,49,1035,188,12.85,3,82.80,3,270.40,3,30.30,3,16.14,3,353.30,3,.00,3,
1,2006,49,1036,188,12.88,3,82.50,3,227.10,3,30.30,3,18.21,3,355.20,3,.00,3,
1,2006,49,1037,188,12.78,3,82.80,3,204.50,3,30.31,3,17.16,3,351.30,3,.00,3,
1,2006,49,1038,188,12.85,3,83.30,3,193.20,3,30.30,3,16.68,3,353.10,3,.00,3,
1,2006,49,1039,188,12.82,3,83.30,3,193.20,3,30.30,3,17.51,3,352.50,3,.00,3,
1,2006,49,1040,188,12.88,3,83.30,3,212.00,3,30.31,3,16.86,3,350.20,3,.00,3,
1,2006,49,1041,188,12.78,3,83.30,3,235.10,3,30.30,3,16.90,3,353.90,3,.00,3,
1,2006,49,1042,188,12.75,3,83.20,3,226.60,3,30.30,3,17.40,3,352.70,3,.00,3,
1,2006,49,1043,188,12.85,3,83.80,3,217.70,3,30.31,3,16.11,3,357.90,3,.00,3,
1,2006,49,1044,188,12.78,3,83.40,3,219.50,3,30.30,3,17.62,3,356.40,3,.00,3,
1,2006,49,1045,188,12.72,3,83.50,3,223.30,3,30.30,3,17.04,3,357.70,3,.00,3,
1,2006,49,1046,188,12.75,3,83.90,3,236.50,3,30.30,3,16.75,3,357.60,3,.00,3,
1,2006,49,1047,188,12.75,3,83.60,3,245.90,3,30.30,3,17.36,3,.19,3,.00,3,
1,2006,49,1048,188,12.78,3,83.20,3,259.10,3,30.30,3,18.47,3,359.10,3,.00,3,
1,2006,49,1049,188,12.72,3,83.40,3,266.70,3,30.30,3,18.56,3,.41,3,.00,3,
1,2006,49,1050,188,12.75,3,84.00,3,264.80,3,30.30,3,18.42,3,355.80,3,.00,3,
1,2006,49,1051,188,12.68,3,83.90,3,259.10,3,30.30,3,19.64,3,358.30,3,.00,3,
1,2006,49,1052,188,12.68,3,84.60,3,259.10,3,30.30,3,18.38,3,358.00,3,.00,3,
1,2006,49,1053,188,12.68,3,85.00,3,247.80,3,30.31,3,18.59,3,357.60,3,.00,3,
1,2006,49,1054,188,12.65,3,85.20,3,244.10,3,30.30,3,18.38,3,331.30,3,.00,3,
1,2006,49,1055,188,12.58,3,84.80,3,232.70,3,30.31,3,21.30,3,358.20,3,.00,3,
1,2006,49,1056,188,12.55,3,84.60,3,221.40,3,30.31,3,21.65,3,356.10,3,.00,3,
1,2006,49,1057,188,12.45,3,85.00,3,213.90,3,30.31,3,22.24,3,358.30,3,.00,3,
1,2006,49,1058,188,12.45,3,85.40,3,217.70,3,30.31,3,20.79,3,357.60,3,.00,3,
1,2006,49,1059,188,12.45,3,85.90,3,219.60,3,30.31,3,21.49,3,.69,3,.00,3,
1,2006,49,1100,188,12.38,3,85.90,3,221.40,3,30.30,3,21.95,3,.22,3,.00,3,
1,2006,49,1101,188,12.35,3,85.70,3,224.70,3,30.31,3,23.00,3,.41,3,.00,3,
1,2006,49,1110,188,12.05,3,87.10,3,287.40,3,30.30,3,21.03,3,354.40,3,.00,3,
1,2006,49,1111,188,12.02,3,87.10,3,285.50,3,30.30,3,21.03,3,354.30,3,.00,3,
1,2006,49,1112,188,11.98,3,86.90,3,281.70,3,30.31,3,21.72,3,.20,3,.00,3,
1,2006,49,1113,188,11.92,3,87.10,3,284.60,3,30.30,3,20.94,3,359.20,3,.00,3,
1,2006,49,1114,188,12.02,3,87.10,3,296.80,3,30.30,3,20.15,3,.84,3,.00,3,
1,2006,49,1115,188,11.92,3,87.10,3,296.80,3,30.30,3,20.82,3,.20,3,.00,3,
1,2006,49,1116,188,11.92,3,87.10,3,302.50,3,30.30,3,20.90,3,358.00,3,.00,3,
1,2006,49,1117,188,11.88,3,87.60,3,308.10,3,30.30,3,18.61,3,357.30,3,.00,3,
1,2006,49,1118,188,11.92,3,87.70,3,302.50,3,30.30,3,19.96,3,.20,3,.00,3,
1,2006,49,1119,188,11.82,3,87.60,3,300.60,3,30.30,3,21.96,3,356.90,3,.00,3,
1,2006,49,1120,188,11.82,3,87.60,3,310.00,3,30.30,3,20.31,3,.95,3,.00,3,
1,2006,49,1121,188,11.82,3,87.70,3,330.70,3,30.30,3,21.55,3,2.19,3,.00,3,
1,2006,49,1122,188,11.75,3,87.60,3,315.70,3,30.30,3,22.02,3,1.75,3,.00,3,
1,2006,49,1123,188,11.72,3,87.50,3,311.90,3,30.31,3,23.00,3,1.09,3,.00,3,
1,2006,49,1124,188,11.72,3,87.40,3,300.60,3,30.30,3,21.76,3,3.03,3,.00,3,
1,2006,49,1125,188,11.65,3,87.20,3,319.90,3,30.30,3,22.96,3,.69,3,.00,3,
1,2006,49,1126,188,11.58,3,86.90,3,336.40,3,30.31,3,23.42,3,4.35,3,.00,3,
1,2006,49,1127,188,11.62,3,86.80,3,302.50,3,30.31,3,23.27,3,358.70,3,.00,3,
1,2006,49,1128,188,11.62,3,87.20,3,266.70,3,30.31,3,21.38,3,355.50,3,.00,3,
1,2006,49,1129,188,11.65,3,87.40,3,245.00,3,30.31,3,21.68,3,355.70,3,.00,3,
1,2006,49,1130,188,11.68,3,87.30,3,251.60,3,30.31,3,23.48,3,355.70,3,.00,3,
1,2006,49,1131,188,11.55,3,87.10,3,270.40,3,30.31,3,22.26,3,355.40,3,.00,3,
1,2006,49,1132,188,11.48,3,87.10,3,268.60,3,30.31,3,23.55,3,357.90,3,.00,3,
1,2006,49,1133,188,11.48,3,86.80,3,259.10,3,30.31,3,24.77,3,355.00,3,.00,3,
1,2006,49,1134,188,11.45,3,86.90,3,250.20,3,30.31,3,24.10,3,354.00,3,.00,3,
1,2006,49,1135,188,11.32,3,87.00,3,223.80,3,30.31,3,24.64,3,354.10,3,.00,3,
1,2006,49,1136,188,11.45,3,87.50,3,208.20,3,30.31,3,23.20,3,355.20,3,.00,3,
1,2006,49,1137,188,11.28,3,87.60,3,200.70,3,30.31,3,24.07,3,356.30,3,.00,3,
1,2006,49,1138,188,11.25,3,87.60,3,195.10,3,30.31,3,24.23,3,354.20,3,.00,3,
1,2006,49,1139,188,11.22,3,87.80,3,186.60,3,30.31,3,23.35,3,354.80,3,.00,3,
1,2006,49,1140,188,11.22,3,88.00,3,195.10,3,30.31,3,22.11,3,356.10,3,.00,3,
1,2006,49,1141,188,11.25,3,88.00,3,204.50,3,30.31,3,22.48,3,356.30,3,.00,3,
1,2006,49,1142,188,11.05,3,87.60,3,208.30,3,30.31,3,25.49,3,1.31,3,.00,3,
1,2006,49,1143,188,10.98,3,87.40,3,215.30,3,30.31,3,26.79,3,.33,3,.00,3,
1,2006,49,1144,188,10.92,3,87.60,3,227.10,3,30.31,3,25.99,3,358.50,3,.00,3,
1,2006,49,1145,188,10.85,3,88.00,3,236.50,3,30.31,3,25.74,3,358.20,3,.00,3,
1,2006,49,1146,188,10.82,3,88.10,3,254.40,3,30.31,3,26.06,3,.76,3,.00,3,
1,2006,49,1147,188,10.82,3,88.30,3,293.10,3,30.31,3,26.12,3,1.04,3,.00,3,
1,2006,49,1148,188,10.65,3,88.60,3,298.70,3,30.31,3,25.17,3,.57,3,.00,3,
1,2006,49,1149,188,10.78,3,89.10,3,299.70,3,30.31,3,23.82,3,4.75,3,.00,3,
1,2006,49,1150,188,10.68,3,89.20,3,342.10,3,30.30,3,24.40,3,3.09,3,.00,3,
1,2006,49,1151,188,10.65,3,89.40,3,364.70,3,30.30,3,24.81,3,2.81,3,.00,3,
1,2006,49,1152,188,10.55,3,89.20,3,421.20,3,30.30,3,25.50,3,6.53,3,.00,3,
1,2006,49,1153,188,10.35,3,88.90,3,419.40,3,30.30,3,27.03,3,4.54,3,.00,3,
1,2006,49,1154,188,10.25,3,88.70,3,409.90,3,30.30,3,26.66,3,.57,3,.00,3,
1,2006,49,1155,188,10.18,3,88.90,3,417.50,3,30.31,3,25.04,3,.28,3,.00,3,
1,2006,49,1156,188,10.08,3,88.80,3,426.40,3,30.30,3,27.39,3,2.10,3,.00,3,
1,2006,49,1157,188,10.02,3,89.00,3,366.60,3,30.31,3,25.99,3,.05,3,.00,3,
1,2006,49,1158,188,9.95,3,88.90,3,360.90,3,30.31,3,26.22,3,7.15,3,.00,3,
1,2006,49,1159,188,9.92,3,89.20,3,426.90,3,30.31,3,24.65,3,358.30,3,.00,3,
1,2006,49,1200,188,9.92,3,89.50,3,451.40,3,30.30,3,23.80,3,358.20,3,.00,3,
1,2006,49,1201,188,9.95,3,89.10,3,453.80,3,30.30,3,25.47,3,359.50,3,.00,3,
1,2006,49,1210,188,9.68,3,89.30,3,486.70,3,30.30,3,26.21,3,354.40,3,.00,3,
1,2006,49,1211,188,9.62,3,89.10,3,449.50,3,30.29,3,26.21,3,.14,3,.00,3,
1,2006,49,1212,188,9.68,3,89.30,3,496.60,3,30.30,3,24.56,3,358.00,3,.00,3,
1,2006,49,1213,188,9.62,3,88.90,3,551.30,3,30.30,3,25.58,3,1.36,3,.00,3,
1,2006,49,1214,188,9.65,3,88.70,3,577.70,3,30.29,3,25.73,3,357.10,3,.00,3,
1,2006,49,1215,188,9.65,3,88.50,3,543.80,3,30.30,3,25.78,3,359.30,3,.00,3,
1,2006,49,1216,188,9.55,3,88.10,3,577.70,3,30.30,3,26.29,3,358.20,3,.00,3,
1,2006,49,1217,188,9.62,3,88.10,3,641.80,3,30.29,3,26.36,3,358.20,3,.00,3,
1,2006,49,1218,188,9.55,3,88.10,3,749.00,3,30.29,3,25.55,3,1.39,3,.00,3,
1,2006,49,1219,188,9.65,3,88.50,3,692.70,3,30.29,3,24.36,3,2.96,3,.00,3,
1,2006,49,1220,188,9.62,3,88.30,3,670.00,3,30.29,3,25.11,3,1.63,3,.00,3,
1,2006,49,1221,188,9.62,3,87.90,3,736.00,3,30.29,3,26.08,3,2.57,3,.00,3,
1,2006,49,1222,188,9.58,3,87.90,3,713.00,3,30.29,3,24.89,3,1.31,3,.00,3,
1,2006,49,1223,188,9.55,3,88.10,3,614.40,3,30.30,3,24.60,3,356.20,3,.00,3,
1,2006,49,1224,188,9.58,3,88.40,3,604.10,3,30.29,3,24.63,3,1.88,3,.00,3,
1,2006,49,1225,188,9.58,3,88.00,3,577.70,3,30.29,3,25.68,3,4.18,3,.00,3,
1,2006,49,1226,188,9.52,3,88.20,3,540.50,3,30.29,3,24.85,3,.63,3,.00,3,
1,2006,49,1227,188,9.52,3,87.90,3,534.30,3,30.29,3,25.27,3,1.37,3,.00,3,
1,2006,49,1228,188,9.45,3,87.90,3,490.00,3,30.29,3,24.53,3,2.08,3,.00,3,
1,2006,49,1229,188,9.42,3,88.20,3,508.90,3,30.29,3,24.41,3,5.27,3,.00,3,
1,2006,49,1230,188,9.49,3,88.40,3,486.30,3,30.29,3,24.64,3,5.27,3,.00,3,
1,2006,49,1231,188,9.45,3,88.40,3,395.80,3,30.29,3,23.08,3,4.32,3,.00,3,
1,2006,49,1232,188,9.38,3,88.40,3,395.80,3,30.29,3,24.63,3,358.30,3,.00,3,
1,2006,49,1233,188,9.48,3,89.00,3,400.50,3,30.29,3,23.62,3,2.55,3,.00,3,
1,2006,49,1234,188,9.49,3,89.00,3,436.30,3,30.29,3,24.14,3,3.60,3,.00,3,
1,2006,49,1235,188,9.42,3,88.90,3,366.60,3,30.28,3,24.87,3,1.12,3,.00,3,
1,2006,49,1236,188,9.42,3,88.80,3,340.20,3,30.28,3,26.24,3,1.83,3,.00,3,
1,2006,49,1237,188,9.42,3,89.10,3,376.00,3,30.29,3,24.60,3,8.63,3,.00,3,
1,2006,49,1238,188,9.49,3,89.20,3,328.90,3,30.29,3,24.77,3,7.90,3,.00,3,
1,2006,49,1239,188,9.39,3,88.50,3,302.00,3,30.29,3,27.93,3,5.98,3,.00,3,
1,2006,49,1240,188,9.32,3,88.50,3,311.00,3,30.29,3,26.47,3,3.94,3,.00,3,
1,2006,49,1241,188,9.39,3,88.70,3,351.50,3,30.29,3,26.44,3,7.16,3,.00,3,
1,2006,49,1242,188,9.49,3,89.10,3,458.90,3,30.29,3,23.69,3,3.15,3,.00,3,
1,2006,49,1243,188,9.56,3,89.20,3,467.40,3,30.28,3,25.19,3,10.27,3,.00,3,
1,2006,49,1244,188,9.52,3,88.40,3,440.10,3,30.29,3,26.00,3,8.12,3,.00,3,
1,2006,49,1245,188,9.46,3,88.30,3,385.00,3,30.28,3,25.76,3,10.82,3,.00,3,
1,2006,49,1246,188,9.46,3,87.80,3,331.20,3,30.29,3,26.59,3,6.86,3,.00,3,
1,2006,49,1247,188,9.32,3,87.50,3,296.80,3,30.29,3,25.58,3,17.91,3,.00,3,
1,2006,49,1248,188,9.36,3,88.30,3,312.90,3,30.29,3,24.81,3,.11,3,.00,3,
1,2006,49,1249,188,9.32,3,88.20,3,332.70,3,30.29,3,24.83,3,8.04,3,.00,3,
1,2006,49,1250,188,9.36,3,88.50,3,295.00,3,30.29,3,23.55,3,360.00,3,.00,3,
1,2006,49,1251,188,9.32,3,88.40,3,347.70,3,30.28,3,24.90,3,1.22,3,.00,3,
1,2006,49,1252,188,9.29,3,88.40,3,372.20,3,30.28,3,25.82,3,8.44,3,.00,3,
1,2006,49,1253,188,9.19,3,87.90,3,387.30,3,30.29,3,26.61,3,7.27,3,.00,3,
1,2006,49,1254,188,9.16,3,87.80,3,424.10,3,30.28,3,26.01,3,10.06,3,.00,3,
1,2006,49,1255,188,9.26,3,88.20,3,391.10,3,30.29,3,24.24,3,7.45,3,.00,3,
1,2006,49,1256,188,9.19,3,87.90,3,446.20,3,30.28,3,26.07,3,9.72,3,.00,3,
1,2006,49,1257,188,9.16,3,87.40,3,438.20,3,30.28,3,25.67,3,8.57,3,.00,3,
1,2006,49,1258,188,9.09,3,87.60,3,452.30,3,30.28,3,24.40,3,8.31,3,.00,3,
1,2006,49,1259,188,9.16,3,87.50,3,453.30,3,30.28,3,24.65,3,4.43,3,.00,3,
1,2006,49,1300,188,9.02,3,87.00,3,435.80,3,30.28,3,24.59,3,1.50,3,.00,3,
1,2006,49,1301,188,8.99,3,87.40,3,417.50,3,30.28,3,24.87,3,2.05,3,.00,3,
1,2006,49,1310,188,8.99,3,88.90,3,359.00,3,30.28,3,23.83,3,3.12,3,.00,3,
1,2006,49,1311,188,8.96,3,89.00,3,345.80,3,30.28,3,23.83,3,2.98,3,.00,3,
1,2006,49,1312,188,9.06,3,89.60,3,370.40,3,30.28,3,22.43,3,4.16,3,.00,3,
1,2006,49,1313,188,8.99,3,88.60,3,362.80,3,30.28,3,24.61,3,8.35,3,.00,3,
1,2006,49,1314,188,8.96,3,88.80,3,398.60,3,30.28,3,24.64,3,6.42,3,.00,3,
1,2006,49,1315,188,8.96,3,88.90,3,376.00,3,30.28,3,24.08,3,3.83,3,.00,3,
1,2006,49,1316,188,9.02,3,89.20,3,339.30,3,30.28,3,22.82,3,8.95,3,.00,3,
1,2006,49,1317,188,8.99,3,89.10,3,291.20,3,30.28,3,24.36,3,2.59,3,.00,3,
1,2006,49,1318,188,8.96,3,89.20,3,283.70,3,30.28,3,23.48,3,6.06,3,.00,3,
1,2006,49,1319,188,8.99,3,89.00,3,262.40,3,30.28,3,24.63,3,4.37,3,.00,3,
1,2006,49,1320,188,8.96,3,89.20,3,242.20,3,30.28,3,23.99,3,.36,3,.00,3,
1,2006,49,1321,188,8.92,3,89.10,3,224.30,3,30.28,3,25.27,3,1.77,3,.00,3,
1,2006,49,1322,188,8.96,3,89.40,3,229.00,3,30.28,3,24.38,3,357.00,3,.00,3,
1,2006,49,1323,188,8.92,3,89.50,3,230.40,3,30.28,3,24.65,3,.19,3,.00,3,
1,2006,49,1324,188,8.92,3,89.80,3,233.20,3,30.28,3,23.23,3,1.92,3,.00,3,
1,2006,49,1325,188,9.02,3,89.90,3,236.50,3,30.28,3,24.05,3,2.08,3,.00,3,
1,2006,49,1326,188,9.19,3,90.30,3,263.90,3,30.28,3,21.45,3,1.63,3,.00,3,
1,2006,49,1327,188,9.09,3,89.90,3,270.50,3,30.28,3,23.93,3,6.01,3,.00,3,
1,2006,49,1328,188,9.02,3,89.40,3,257.30,3,30.28,3,24.45,3,7.60,3,.00,3,
1,2006,49,1329,188,8.96,3,89.20,3,221.50,3,30.28,3,23.08,3,7.47,3,.00,3,
1,2006,49,1330,188,8.92,3,89.10,3,213.00,3,30.28,3,26.10,3,1.34,3,.00,3,
1,2006,49,1331,188,8.96,3,89.40,3,202.60,3,30.28,3,24.63,3,356.40,3,.00,3,
1,2006,49,1332,188,9.09,3,89.80,3,207.30,3,30.28,3,24.27,3,358.60,3,.00,3,
1,2006,49,1333,188,8.93,3,89.30,3,176.20,3,30.28,3,25.24,3,355.10,3,.00,3,
1,2006,49,1334,188,8.93,3,89.30,3,164.90,3,30.28,3,26.14,3,358.20,3,.00,3,
1,2006,49,1335,188,8.96,3,89.80,3,170.60,3,30.28,3,25.21,3,353.60,3,.00,3,
1,2006,49,1336,188,8.93,3,89.50,3,178.10,3,30.28,3,26.83,3,3.83,3,.00,3,
1,2006,49,1337,188,8.76,3,89.40,3,208.30,3,30.28,3,27.94,3,3.47,3,.00,3,
1,2006,49,1338,188,8.83,3,89.10,3,243.10,3,30.28,3,27.17,3,1.77,3,.00,3,
1,2006,49,1339,188,8.80,3,89.50,3,273.30,3,30.28,3,24.93,3,356.10,3,.00,3,
1,2006,49,1340,188,8.86,3,89.50,3,275.20,3,30.28,3,25.75,3,358.70,3,.00,3,
1,2006,49,1341,188,8.90,3,90.00,3,285.10,3,30.28,3,24.62,3,6.04,3,.00,3,
1,2006,49,1342,188,8.90,3,89.90,3,259.10,3,30.28,3,25.04,3,8.91,3,.00,3,
1,2006,49,1343,188,8.86,3,89.70,3,236.50,3,30.28,3,25.02,3,5.71,3,.00,3,
1,2006,49,1344,188,8.80,3,89.60,3,242.20,3,30.28,3,27.28,3,4.75,3,.00,3,
1,2006,49,1345,188,8.83,3,89.50,3,270.00,3,30.28,3,26.01,3,4.89,3,.00,3,
1,2006,49,1346,188,8.76,3,89.40,3,268.60,3,30.28,3,25.88,3,2.49,3,.00,3,
1,2006,49,1347,188,8.70,3,89.00,3,247.80,3,30.28,3,26.93,3,358.20,3,.00,3,
1,2006,49,1348,188,8.76,3,89.40,3,272.30,3,30.28,3,25.27,3,2.37,3,.00,3,
1,2006,49,1349,188,8.73,3,89.40,3,245.50,3,30.28,3,26.41,3,2.56,3,.00,3,
1,2006,49,1350,188,8.70,3,89.40,3,263.40,3,30.28,3,26.62,3,4.54,3,.00,3,
1,2006,49,1351,188,8.76,3,89.30,3,260.10,3,30.28,3,25.42,3,2.89,3,.00,3,
1,2006,49,1352,188,8.73,3,89.00,3,259.20,3,30.28,3,26.86,3,355.90,3,.00,3,
1,2006,49,1353,188,8.73,3,89.30,3,278.00,3,30.28,3,26.19,3,1.83,3,.00,3,
1,2006,49,1354,188,8.70,3,89.40,3,264.80,3,30.28,3,24.20,3,4.95,3,.00,3,
1,2006,49,1355,188,8.93,3,89.70,3,269.10,3,30.28,3,24.53,3,3.00,3,.00,3,
1,2006,49,1356,188,8.80,3,89.30,3,272.40,3,30.27,3,25.96,3,7.04,3,.00,3,
1,2006,49,1357,188,8.70,3,88.70,3,268.60,3,30.28,3,27.64,3,6.47,3,.00,3,
1,2006,49,1358,188,8.63,3,88.70,3,304.40,3,30.28,3,27.13,3,3.41,3,.00,3,
1,2006,49,1359,188,8.63,3,88.20,3,352.50,3,30.28,3,27.01,3,7.53,3,.00,3,
1,2006,49,1400,188,8.67,3,88.10,3,345.40,3,30.28,3,25.70,3,6.86,3,.00,3,
1,2006,49,1401,188,8.80,3,89.00,3,320.40,3,30.28,3,24.80,3,4.64,3,.00,3,
1,2006,49,1408,188,8.63,3,89.20,3,295.00,3,30.27,3,27.47,3,8.71,3,.00,3,
1,2006,49,1409,188,8.63,3,88.60,3,264.80,3,30.28,3,26.74,3,9.99,3,.00,3,
1,2006,49,1410,188,8.60,3,88.60,3,240.30,3,30.27,3,27.06,3,8.71,3,.00,3,
1,2006,49,1411,188,8.50,3,88.40,3,266.70,3,30.28,3,26.23,3,12.75,3,.00,3,
1,2006,49,1412,188,8.47,3,88.60,3,263.40,3,30.27,3,25.34,3,9.20,3,.00,3,
1,2006,49,1413,188,8.53,3,88.90,3,278.00,3,30.28,3,25.42,3,8.05,3,.00,3,
1,2006,49,1414,188,8.57,3,88.90,3,312.90,3,30.27,3,25.63,3,8.54,3,.00,3,
1,2006,49,1415,188,8.47,3,88.10,3,364.70,3,30.27,3,27.42,3,13.82,3,.00,3,
1,2006,49,1416,188,8.47,3,87.90,3,361.00,3,30.28,3,27.11,3,12.27,3,.00,3,
1,2006,49,1417,188,8.47,3,88.20,3,368.50,3,30.28,3,25.60,3,10.62,3,.00,3,
1,2006,49,1418,188,8.43,3,88.00,3,350.60,3,30.27,3,27.51,3,7.57,3,.00,3,
1,2006,49,1419,188,8.43,3,87.60,3,389.20,3,30.28,3,26.53,3,2.92,3,.00,3,
1,2006,49,1420,188,8.50,3,87.80,3,368.50,3,30.27,3,27.43,3,12.01,3,.00,3,
1,2006,49,1421,188,8.40,3,87.70,3,359.50,3,30.28,3,27.57,3,12.32,3,.00,3,
1,2006,49,1422,188,8.43,3,87.70,3,360.50,3,30.27,3,26.10,3,10.49,3,.00,3,
1,2006,49,1423,188,8.50,3,88.00,3,369.90,3,30.27,3,25.73,3,10.19,3,.00,3,
1,2006,49,1424,188,8.50,3,87.50,3,378.40,3,30.27,3,28.14,3,12.26,3,.00,3,
1,2006,49,1425,188,8.37,3,86.30,3,338.80,3,30.27,3,29.22,3,12.61,3,.00,3,
1,2006,49,1426,188,8.43,3,87.00,3,347.80,3,30.28,3,26.70,3,15.01,3,.00,3,
1,2006,49,1427,188,8.57,3,87.40,3,312.90,3,30.28,3,26.30,3,17.81,3,.00,3,
1,2006,49,1428,188,8.40,3,86.60,3,321.40,3,30.27,3,26.85,3,18.10,3,.00,3,
1,2006,49,1429,188,8.50,3,86.90,3,295.50,3,30.27,3,24.80,3,16.47,3,.00,3,
1,2006,49,1430,188,8.47,3,86.90,3,368.50,3,30.27,3,26.63,3,14.83,3,.00,3,
1,2006,49,1431,188,8.43,3,86.40,3,337.40,3,30.27,3,25.89,3,12.10,3,.00,3,
1,2006,49,1432,188,8.60,3,86.50,3,291.20,3,30.27,3,26.61,3,19.55,3,.00,3,
1,2006,49,1433,188,8.57,3,87.00,3,312.00,3,30.27,3,25.76,3,20.28,3,.00,3,
1,2006,49,1434,188,8.50,3,86.50,3,296.90,3,30.27,3,27.41,3,20.98,3,.00,3,
1,2006,49,1435,188,8.47,3,86.20,3,263.90,3,30.27,3,26.53,3,13.99,3,.00,3,
1,2006,49,1436,188,8.50,3,86.30,3,266.70,3,30.27,3,26.33,3,14.06,3,.00,3,
1,2006,49,1437,188,8.37,3,86.10,3,326.60,3,30.27,3,24.00,3,9.55,3,.00,3,
1,2006,49,1438,188,8.63,3,87.00,3,334.60,3,30.27,3,23.81,3,16.39,3,.00,3,
1,2006,49,1439,188,8.60,3,86.70,3,334.60,3,30.27,3,24.62,3,17.20,3,.00,3,
1,2006,49,1440,188,8.43,3,84.90,3,283.70,3,30.27,3,26.10,3,19.28,3,.00,3,
1,2006,49,1441,188,8.47,3,85.90,3,349.70,3,30.27,3,24.64,3,20.68,3,.00,3,
1,2006,49,1442,188,8.43,3,86.10,3,268.60,3,30.27,3,26.23,3,18.41,3,.00,3,
1,2006,49,1443,188,8.47,3,86.60,3,252.60,3,30.27,3,23.78,3,21.63,3,.00,3,
1,2006,49,1444,188,8.37,3,86.30,3,297.30,3,30.27,3,27.29,3,20.87,3,.00,3,
1,2006,49,1445,188,8.40,3,86.50,3,342.10,3,30.27,3,26.25,3,17.26,3,.00,3,
1,2006,49,1446,188,8.33,3,86.30,3,349.70,3,30.27,3,27.87,3,19.38,3,.00,3,
1,2006,49,1447,188,8.43,3,86.40,3,358.10,3,30.27,3,26.13,3,19.92,3,.00,3,
1,2006,49,1448,188,8.40,3,86.00,3,257.30,3,30.27,3,28.55,3,20.40,3,.00,3,
1,2006,49,1449,188,8.33,3,85.60,3,223.40,3,30.27,3,26.34,3,17.39,3,.00,3,
1,2006,49,1450,188,8.40,3,85.90,3,215.40,3,30.27,3,26.12,3,17.70,3,.00,3,
1,2006,49,1451,188,8.47,3,87.30,3,221.50,3,30.27,3,23.45,3,9.56,3,.00,3,
1,2006,49,1452,188,8.47,3,87.10,3,219.60,3,30.27,3,24.95,3,11.80,3,.00,3,
1,2006,49,1453,188,8.37,3,86.90,3,210.20,3,30.27,3,25.06,3,17.92,3,.00,3,
1,2006,49,1454,188,8.37,3,86.60,3,210.20,3,30.27,3,24.88,3,13.00,3,.00,3,
1,2006,49,1455,188,8.43,3,87.00,3,221.00,3,30.27,3,24.92,3,17.50,3,.00,3,
1,2006,49,1456,188,8.37,3,86.60,3,209.20,3,30.27,3,25.14,3,21.47,3,.00,3,
1,2006,49,1457,188,8.33,3,86.90,3,202.60,3,30.27,3,24.29,3,19.69,3,.00,3,
1,2006,49,1458,188,8.33,3,86.90,3,222.40,3,30.27,3,24.57,3,22.51,3,.00,3,
1,2006,49,1459,188,8.37,3,87.00,3,238.50,3,30.27,3,25.71,3,17.70,3,.00,3,
1,2006,49,1500,188,8.30,3,86.70,3,219.60,3,30.27,3,26.32,3,17.75,3,.00,3,
1,2006,49,1501,188,8.23,3,86.60,3,202.60,3,30.27,3,26.59,3,16.30,3,.00,3,
1,2006,49,1508,188,8.27,3,87.20,3,279.90,3,30.27,3,24.99,3,18.74,3,.00,3,
1,2006,49,1509,188,8.27,3,87.40,3,252.10,3,30.27,3,24.26,3,18.71,3,.00,3,
1,2006,49,1510,188,8.30,3,87.50,3,223.40,3,30.27,3,25.06,3,18.84,3,.00,3,
1,2006,49,1511,188,8.23,3,87.10,3,219.60,3,30.27,3,26.72,3,17.80,3,.00,3,
1,2006,49,1512,188,8.20,3,87.10,3,215.80,3,30.27,3,25.79,3,21.49,3,.00,3,
1,2006,49,1513,188,8.17,3,87.30,3,176.70,3,30.27,3,25.12,3,19.08,3,.00,3,
1,2006,49,1514,188,8.17,3,87.70,3,165.90,3,30.27,3,25.76,3,19.48,3,.00,3,
1,2006,49,1515,188,8.17,3,88.20,3,167.80,3,30.27,3,24.98,3,23.76,3,.00,3,
1,2006,49,1516,188,8.13,3,88.30,3,184.30,3,30.27,3,26.78,3,20.97,3,.00,3,
1,2006,49,1517,188,8.07,3,88.00,3,192.30,3,30.27,3,24.59,3,19.20,3,.00,3,
1,2006,49,1518,188,8.17,3,88.50,3,198.90,3,30.27,3,25.92,3,22.73,3,.00,3,
1,2006,49,1519,188,8.07,3,88.00,3,266.70,3,30.27,3,26.02,3,21.46,3,.00,3,
1,2006,49,1520,188,8.03,3,88.20,3,306.80,3,30.27,3,24.47,3,24.53,3,.00,3,
1,2006,49,1521,188,8.00,3,88.10,3,212.10,3,30.27,3,23.78,3,21.17,3,.00,3,
1,2006,49,1522,188,8.07,3,88.80,3,214.00,3,30.27,3,24.80,3,19.30,3,.00,3,
1,2006,49,1523,188,8.13,3,88.50,3,242.20,3,30.27,3,24.73,3,21.28,3,.00,3,
1,2006,49,1524,188,7.97,3,88.20,3,265.30,3,30.27,3,27.34,3,20.84,3,.00,3,
1,2006,49,1525,188,7.90,3,87.90,3,310.60,3,30.27,3,25.81,3,20.24,3,.00,3,
1,2006,49,1526,188,8.03,3,88.10,3,351.60,3,30.27,3,25.85,3,16.19,3,.00,3,
1,2006,49,1527,188,7.97,3,87.50,3,315.80,3,30.27,3,26.90,3,15.02,3,.00,3,
1,2006,49,1528,188,8.03,3,86.60,3,298.80,3,30.27,3,27.24,3,11.01,3,.00,3,
1,2006,49,1529,188,7.93,3,87.00,3,273.80,3,30.27,3,25.55,3,17.42,3,.00,3,
1,2006,49,1530,188,8.10,3,86.60,3,257.80,3,30.27,3,27.33,3,15.23,3,.00,3,
1,2006,49,1531,188,8.13,3,86.70,3,285.60,3,30.27,3,25.96,3,15.43,3,.00,3,
1,2006,49,1532,188,8.13,3,86.30,3,302.10,3,30.27,3,27.54,3,14.14,3,.00,3,
1,2006,49,1533,188,8.00,3,85.10,3,325.20,3,30.27,3,27.40,3,12.61,3,.00,3,
1,2006,49,1534,188,8.13,3,85.60,3,296.90,3,30.28,3,27.14,3,22.04,3,.00,3,
1,2006,49,1535,188,8.13,3,85.70,3,253.50,3,30.28,3,24.95,3,15.01,3,.00,3,
1,2006,49,1536,188,8.20,3,86.80,3,219.60,3,30.28,3,24.29,3,18.84,3,.00,3,
1,2006,49,1537,188,8.27,3,86.80,3,221.50,3,30.28,3,24.48,3,16.22,3,.00,3,
1,2006,49,1538,188,8.33,3,86.80,3,182.40,3,30.28,3,24.68,3,19.22,3,.00,3,
1,2006,49,1539,188,8.23,3,86.80,3,183.80,3,30.28,3,24.04,3,9.59,3,.00,3,
1,2006,49,1540,188,8.30,3,87.30,3,198.90,3,30.28,3,23.01,3,10.78,3,.00,3,
1,2006,49,1541,188,8.20,3,87.20,3,242.20,3,30.28,3,23.38,3,14.98,3,.00,3,
1,2006,49,1542,188,8.10,3,86.90,3,232.80,3,30.28,3,23.69,3,16.99,3,.00,3,
1,2006,49,1543,188,8.13,3,87.20,3,206.40,3,30.28,3,23.31,3,13.21,3,.00,3,
1,2006,49,1544,188,8.10,3,87.50,3,189.00,3,30.28,3,24.82,3,9.77,3,.00,3,
1,2006,49,1545,188,8.03,3,87.60,3,182.80,3,30.28,3,24.55,3,12.83,3,.00,3,
1,2006,49,1546,188,7.90,3,87.20,3,189.50,3,30.28,3,25.05,3,11.19,3,.00,3,
1,2006,49,1547,188,7.93,3,87.20,3,181.90,3,30.28,3,23.58,3,17.29,3,.00,3,
1,2006,49,1548,188,7.93,3,87.60,3,188.50,3,30.28,3,22.51,3,23.92,3,.00,3,
1,2006,49,1549,188,7.93,3,87.60,3,192.80,3,30.28,3,24.34,3,29.32,3,.00,3,
1,2006,49,1550,188,7.90,3,87.50,3,187.60,3,30.28,3,22.75,3,21.16,3,.00,3,
1,2006,49,1551,188,7.93,3,87.80,3,188.50,3,30.28,3,23.60,3,24.83,3,.00,3,
1,2006,49,1552,188,7.90,3,87.70,3,168.70,3,30.28,3,21.45,3,22.83,3,.00,3,
1,2006,49,1553,188,7.93,3,88.00,3,156.50,3,30.28,3,21.69,3,14.89,3,.00,3,
1,2006,49,1554,188,7.90,3,87.70,3,151.80,3,30.28,3,22.31,3,16.42,3,.00,3,
1,2006,49,1555,188,8.00,3,88.60,3,155.10,3,30.28,3,20.44,3,19.23,3,.00,3,
1,2006,49,1556,188,8.07,3,88.70,3,163.10,3,30.28,3,22.15,3,11.11,3,.00,3,
1,2006,49,1557,188,7.87,3,88.10,3,148.00,3,30.28,3,22.06,3,13.32,3,.00,3,
1,2006,49,1558,188,8.00,3,88.40,3,133.80,3,30.29,3,19.98,3,17.52,3,.00,3,
1,2006,49,1559,188,7.93,3,88.00,3,134.30,3,30.28,3,23.06,3,14.61,3,.00,3,
1,2006,49,1600,188,7.90,3,88.10,3,121.60,3,30.29,3,21.21,3,14.17,3,.00,3,
1,2006,49,1601,188,7.87,3,88.00,3,112.20,3,30.28,3,22.10,3,8.92,3,.00,3,
1,2006,49,1608,188,7.93,3,87.60,3,129.60,3,30.28,3,20.79,3,10.18,3,.00,3,
1,2006,49,1609,188,7.87,3,87.30,3,123.90,3,30.28,3,24.50,3,14.26,3,.00,3,
1,2006,49,1610,188,7.87,3,86.80,3,123.50,3,30.28,3,26.48,3,17.97,3,.00,3,
1,2006,49,1611,188,7.97,3,87.50,3,132.00,3,30.28,3,25.04,3,19.64,3,.00,3,
1,2006,49,1612,188,7.90,3,87.00,3,142.30,3,30.28,3,26.80,3,13.54,3,.00,3,
1,2006,49,1613,188,7.87,3,86.60,3,146.10,3,30.28,3,26.54,3,20.46,3,.00,3,
1,2006,49,1614,188,7.87,3,86.40,3,158.40,3,30.28,3,26.29,3,23.32,3,.00,3,
1,2006,49,1615,188,7.97,3,87.60,3,186.20,3,30.28,3,24.75,3,17.06,3,.00,3,
1,2006,49,1616,188,7.97,3,87.10,3,174.40,3,30.28,3,25.62,3,19.61,3,.00,3,
1,2006,49,1617,188,8.03,3,87.20,3,152.70,3,30.28,3,24.10,3,19.09,3,.00,3,
1,2006,49,1618,188,7.93,3,86.80,3,143.30,3,30.28,3,26.60,3,20.21,3,.00,3,
1,2006,49,1619,188,7.90,3,86.70,3,134.80,3,30.28,3,27.01,3,18.52,3,.00,3,
1,2006,49,1620,188,7.83,3,86.50,3,129.10,3,30.28,3,25.53,3,17.66,3,.00,3,
1,2006,49,1621,188,7.90,3,86.80,3,123.50,3,30.28,3,26.81,3,15.24,3,.00,3,
1,2006,49,1622,188,7.83,3,86.50,3,127.20,3,30.28,3,25.84,3,20.71,3,.00,3,
1,2006,49,1623,188,7.90,3,86.80,3,119.70,3,30.28,3,27.07,3,21.57,3,.00,3,
1,2006,49,1624,188,7.87,3,87.00,3,118.80,3,30.28,3,24.85,3,19.33,3,.00,3,
1,2006,49,1625,188,7.87,3,87.00,3,117.80,3,30.29,3,25.02,3,22.86,3,.00,3,
1,2006,49,1626,188,7.77,3,87.00,3,114.10,3,30.29,3,25.62,3,20.31,3,.00,3,
1,2006,49,1627,188,7.87,3,87.30,3,112.20,3,30.29,3,25.17,3,14.66,3,.00,3,
1,2006,49,1628,188,7.87,3,87.40,3,110.30,3,30.29,3,24.28,3,12.77,3,.00,3,
1,2006,49,1629,188,7.83,3,87.00,3,115.90,3,30.29,3,24.30,3,20.22,3,.00,3,
1,2006,49,1630,188,7.83,3,86.90,3,106.50,3,30.29,3,24.10,3,11.49,3,.00,3,
1,2006,49,1631,188,7.97,3,87.40,3,112.20,3,30.29,3,24.18,3,8.38,3,.00,3,
1,2006,49,1632,188,7.90,3,87.50,3,104.20,3,30.29,3,23.64,3,8.03,3,.00,3,
1,2006,49,1633,188,7.90,3,87.50,3,107.90,3,30.29,3,24.89,3,7.12,3,.00,3,
1,2006,49,1634,188,7.90,3,86.70,3,99.00,3,30.29,3,24.09,3,7.29,3,.00,3,
1,2006,49,1635,188,7.93,3,87.20,3,96.10,3,30.29,3,24.13,3,7.38,3,.00,3,
1,2006,49,1636,188,7.97,3,87.60,3,93.30,3,30.29,3,23.79,3,13.95,3,.00,3,
1,2006,49,1637,188,7.90,3,86.80,3,87.70,3,30.29,3,24.34,3,17.91,3,.00,3,
1,2006,49,1638,188,7.87,3,86.50,3,88.10,3,30.29,3,25.35,3,15.29,3,.00,3,
1,2006,49,1639,188,7.97,3,87.30,3,91.40,3,30.29,3,24.07,3,13.37,3,.00,3,
1,2006,49,1640,188,7.80,3,86.50,3,88.10,3,30.29,3,25.87,3,15.13,3,.00,3,
1,2006,49,1641,188,7.73,3,86.60,3,96.10,3,30.29,3,23.53,3,14.20,3,.00,3,
1,2006,49,1642,188,7.83,3,87.00,3,97.60,3,30.29,3,24.09,3,16.42,3,.00,3,
1,2006,49,1643,188,7.80,3,86.70,3,93.30,3,30.29,3,23.30,3,15.21,3,.00,3,
1,2006,49,1644,188,7.77,3,87.00,3,99.00,3,30.29,3,24.98,3,8.11,3,.00,3,
1,2006,49,1645,188,7.90,3,87.50,3,99.40,3,30.29,3,24.21,3,18.02,3,.00,3,
1,2006,49,1646,188,7.90,3,87.30,3,97.10,3,30.29,3,24.81,3,18.90,3,.00,3,
1,2006,49,1647,188,7.87,3,87.20,3,103.70,3,30.29,3,24.46,3,19.60,3,.00,3,
1,2006,49,1648,188,7.90,3,87.40,3,102.70,3,30.29,3,25.77,3,14.20,3,.00,3,
1,2006,49,1649,188,7.87,3,87.00,3,103.20,3,30.29,3,25.62,3,15.35,3,.00,3,
1,2006,49,1650,188,7.97,3,86.80,3,99.00,3,30.29,3,26.03,3,17.96,3,.00,3,
1,2006,49,1651,188,7.93,3,87.10,3,98.50,3,30.29,3,25.95,3,16.58,3,.00,3,
1,2006,49,1652,188,7.87,3,86.70,3,98.50,3,30.29,3,26.46,3,16.20,3,.00,3,
1,2006,49,1653,188,7.93,3,86.80,3,95.70,3,30.29,3,26.07,3,18.54,3,.00,3,
1,2006,49,1654,188,7.93,3,87.30,3,87.70,3,30.29,3,25.35,3,20.43,3,.00,3,
1,2006,49,1655,188,7.83,3,86.70,3,83.90,3,30.29,3,25.65,3,15.34,3,.00,3,
1,2006,49,1656,188,7.87,3,86.80,3,79.60,3,30.29,3,27.10,3,16.44,3,.00,3,
1,2006,49,1657,188,7.80,3,86.40,3,80.10,3,30.30,3,26.35,3,16.20,3,.00,3,
1,2006,49,1658,188,7.83,3,87.10,3,83.90,3,30.30,3,24.94,3,13.03,3,.00,3,
1,2006,49,1659,188,7.93,3,87.30,3,80.10,3,30.29,3,25.91,3,17.86,3,.00,3,
1,2006,49,1700,188,7.90,3,87.10,3,80.10,3,30.29,3,25.91,3,12.21,3,.00,3,
1,2006,49,1701,188,7.93,3,86.90,3,74.50,3,30.29,3,26.67,3,13.52,3,.00,3,
1,2006,49,1708,188,7.80,3,86.30,3,81.10,3,30.30,3,27.43,3,23.48,3,.00,3,
1,2006,49,1709,188,7.93,3,87.30,3,85.80,3,30.30,3,25.40,3,22.55,3,.00,3,
1,2006,49,1710,188,7.87,3,87.00,3,78.20,3,30.30,3,26.30,3,15.93,3,.00,3,
1,2006,49,1711,188,7.90,3,87.30,3,83.90,3,30.30,3,24.95,3,15.34,3,.00,3,
1,2006,49,1712,188,7.93,3,87.40,3,83.90,3,30.30,3,25.45,3,18.70,3,.00,3,
1,2006,49,1713,188,7.90,3,87.10,3,82.00,3,30.30,3,26.86,3,10.64,3,.00,3,
1,2006,49,1714,188,7.70,3,86.60,3,82.00,3,30.30,3,27.91,3,15.07,3,.00,3,
1,2006,49,1715,188,7.70,3,87.10,3,87.70,3,30.30,3,27.01,3,18.00,3,.00,3,
1,2006,49,1716,188,7.63,3,87.20,3,80.10,3,30.30,3,27.41,3,12.84,3,.00,3,
1,2006,49,1717,188,7.60,3,87.50,3,84.80,3,30.30,3,26.54,3,13.62,3,.00,3,
1,2006,49,1718,188,7.63,3,87.60,3,80.10,3,30.30,3,27.53,3,10.10,3,.00,3,
1,2006,49,1719,188,7.70,3,88.10,3,86.70,3,30.30,3,26.35,3,16.00,3,.00,3,
1,2006,49,1720,188,7.77,3,88.40,3,82.00,3,30.30,3,26.35,3,10.79,3,.00,3,
1,2006,49,1721,188,7.67,3,87.90,3,80.10,3,30.30,3,26.35,3,16.72,3,.00,3,
1,2006,49,1722,188,7.70,3,87.90,3,78.20,3,30.30,3,25.85,3,19.78,3,.00,3,
1,2006,49,1723,188,7.57,3,88.30,3,77.80,3,30.30,3,26.21,3,11.99,3,.00,3,
1,2006,49,1724,188,7.67,3,88.10,3,76.30,3,30.30,3,26.25,3,14.78,3,.00,3,
1,2006,49,1725,188,7.63,3,88.40,3,78.20,3,30.30,3,26.80,3,19.42,3,.00,3,
1,2006,49,1726,188,7.67,3,88.60,3,74.50,3,30.31,3,26.06,3,16.60,3,.00,3,
1,2006,49,1727,188,7.57,3,88.50,3,73.50,3,30.30,3,26.32,3,20.13,3,.00,3,
1,2006,49,1728,188,7.57,3,87.90,3,71.20,3,30.30,3,27.03,3,20.29,3,.00,3,
1,2006,49,1729,188,7.60,3,87.90,3,72.10,3,30.31,3,26.62,3,16.31,3,.00,3,
1,2006,49,1730,188,7.60,3,88.30,3,71.60,3,30.30,3,26.34,3,17.29,3,.00,3,
1,2006,49,1731,188,7.60,3,88.30,3,74.50,3,30.30,3,26.11,3,22.89,3,.00,3,
1,2006,49,1732,188,7.57,3,87.90,3,72.60,3,30.30,3,26.52,3,20.12,3,.00,3,
1,2006,49,1733,188,7.67,3,88.30,3,69.75,3,30.30,3,26.54,3,15.32,3,.00,3,
1,2006,49,1734,188,7.63,3,88.00,3,68.81,3,30.30,3,25.69,3,8.74,3,.00,3,
1,2006,49,1735,188,7.63,3,88.30,3,68.81,3,30.31,3,25.45,3,16.91,3,.00,3,
1,2006,49,1736,188,7.70,3,87.80,3,63.62,3,30.30,3,26.83,3,22.59,3,.00,3,
1,2006,49,1737,188,7.60,3,87.50,3,65.51,3,30.31,3,26.20,3,14.82,3,.00,3,
1,2006,49,1738,188,7.63,3,87.40,3,63.15,3,30.31,3,27.93,3,12.10,3,.00,3,
1,2006,49,1739,188,7.60,3,86.80,3,61.27,3,30.31,3,28.24,3,13.66,3,.00,3,
1,2006,49,1740,188,7.57,3,87.00,3,61.27,3,30.31,3,28.09,3,11.88,3,.00,3,
1,2006,49,1741,188,7.57,3,86.90,3,59.38,3,30.31,3,28.02,3,15.81,3,.00,3,
1,2006,49,1742,188,7.64,3,87.10,3,59.38,3,30.31,3,27.56,3,15.90,3,.00,3,
1,2006,49,1743,188,7.54,3,87.30,3,63.15,3,30.31,3,26.41,3,15.68,3,.00,3,
1,2006,49,1744,188,7.64,3,87.10,3,61.27,3,30.31,3,27.82,3,14.94,3,.00,3,
1,2006,49,1745,188,7.57,3,86.90,3,57.50,3,30.31,3,27.53,3,19.28,3,.00,3,
1,2006,49,1746,188,7.50,3,87.00,3,62.68,3,30.31,3,26.00,3,18.02,3,.00,3,
1,2006,49,1747,188,7.47,3,86.90,3,58.91,3,30.31,3,26.41,3,18.10,3,.00,3,
1,2006,49,1748,188,7.44,3,86.80,3,59.38,3,30.31,3,25.29,3,17.72,3,.00,3,
1,2006,49,1749,188,7.50,3,87.20,3,59.38,3,30.31,3,25.91,3,17.78,3,.00,3,
1,2006,49,1750,188,7.54,3,87.70,3,62.21,3,30.31,3,24.78,3,18.43,3,.00,3,
1,2006,49,1751,188,7.60,3,87.70,3,60.79,3,30.31,3,24.69,3,23.94,3,.00,3,
1,2006,49,1752,188,7.64,3,87.30,3,59.38,3,30.31,3,25.89,3,22.77,3,.00,3,
1,2006,49,1753,188,7.54,3,86.60,3,55.61,3,30.31,3,26.20,3,22.08,3,.00,3,
1,2006,49,1754,188,7.60,3,86.30,3,55.61,3,30.31,3,26.01,3,21.46,3,.00,3,
1,2006,49,1755,188,7.54,3,86.30,3,57.50,3,30.32,3,25.21,3,24.27,3,.00,3,
1,2006,49,1756,188,7.51,3,86.70,3,53.73,3,30.32,3,25.22,3,23.39,3,.00,3,
1,2006,49,1757,188,7.54,3,86.70,3,60.32,3,30.32,3,24.27,3,20.42,3,.00,3,
1,2006,49,1758,188,7.57,3,86.70,3,55.14,3,30.32,3,24.90,3,25.11,3,.00,3,
1,2006,49,1759,188,7.61,3,86.30,3,57.50,3,30.32,3,24.30,3,18.62,3,.00,3,
1,2006,49,1800,188,7.67,3,87.50,3,63.15,3,30.32,3,22.40,3,21.60,3,.00,3,
1,2006,49,1801,188,7.77,3,87.50,3,58.44,3,30.32,3,24.16,3,21.97,3,.00,3,
1,2006,49,1808,188,7.64,3,86.40,3,55.61,3,30.32,3,26.82,3,24.05,3,.00,3,
1,2006,49,1809,188,7.71,3,86.40,3,57.50,3,30.32,3,24.93,3,27.00,3,.00,3,
1,2006,49,1810,188,7.81,3,87.00,3,61.27,3,30.32,3,22.04,3,19.13,3,.00,3,
1,2006,49,1811,188,7.81,3,87.00,3,58.44,3,30.32,3,23.63,3,14.28,3,.00,3,
1,2006,49,1812,188,7.77,3,86.80,3,55.61,3,30.32,3,25.30,3,15.40,3,.00,3,
1,2006,49,1813,188,7.67,3,86.20,3,56.08,3,30.32,3,26.45,3,16.63,3,.00,3,
1,2006,49,1814,188,7.61,3,85.30,3,49.96,3,30.33,3,28.08,3,16.74,3,.00,3,
1,2006,49,1815,188,7.61,3,84.90,3,50.43,3,30.33,3,27.18,3,16.62,3,.00,3,
1,2006,49,1816,188,7.61,3,85.50,3,55.14,3,30.33,3,25.82,3,20.02,3,.00,3,
1,2006,49,1817,188,7.67,3,85.90,3,53.73,3,30.32,3,26.01,3,18.41,3,.00,3,
1,2006,49,1818,188,7.70,3,85.80,3,55.61,3,30.32,3,25.36,3,23.61,3,.00,3,
1,2006,49,1819,188,7.74,3,86.10,3,55.61,3,30.32,3,25.24,3,18.59,3,.00,3,
1,2006,49,1820,188,7.80,3,87.10,3,60.32,3,30.33,3,23.17,3,17.04,3,.00,3,
1,2006,49,1821,188,7.87,3,87.10,3,59.38,3,30.33,3,23.33,3,19.22,3,.00,3,
1,2006,49,1822,188,7.84,3,86.40,3,58.91,3,30.32,3,23.92,3,14.58,3,.00,3,
1,2006,49,1823,188,7.74,3,85.90,3,55.61,3,30.32,3,24.43,3,19.17,3,.00,3,
1,2006,49,1824,188,7.64,3,85.70,3,53.73,3,30.32,3,25.20,3,21.63,3,.00,3,
1,2006,49,1825,188,7.67,3,86.20,3,59.38,3,30.32,3,23.12,3,18.04,3,.00,3,
1,2006,49,1826,188,7.67,3,86.50,3,54.67,3,30.32,3,24.19,3,16.02,3,.00,3,
1,2006,49,1827,188,7.54,3,86.10,3,57.02,3,30.32,3,24.74,3,20.50,3,.00,3,
1,2006,49,1828,188,7.67,3,86.00,3,57.97,3,30.32,3,24.23,3,20.39,3,.00,3,
1,2006,49,1829,188,7.57,3,86.00,3,56.55,3,30.32,3,24.73,3,20.96,3,.00,3,
1,2006,49,1830,188,7.57,3,85.90,3,49.96,3,30.32,3,26.84,3,25.37,3,.00,3,
1,2006,49,1831,188,7.50,3,85.40,3,55.61,3,30.32,3,23.67,3,24.25,3,.00,3,
1,2006,49,1832,188,7.64,3,86.30,3,57.50,3,30.32,3,24.66,3,18.63,3,.00,3,
1,2006,49,1833,188,7.54,3,86.10,3,57.97,3,30.32,3,23.48,3,23.42,3,.00,3,
1,2006,49,1834,188,7.60,3,86.50,3,58.44,3,30.32,3,24.29,3,16.85,3,.00,3,
1,2006,49,1835,188,7.64,3,87.70,3,63.62,3,30.32,3,21.75,3,19.78,3,.00,3,
1,2006,49,1836,188,7.77,3,88.00,3,63.15,3,30.32,3,22.59,3,23.76,3,.00,3,
1,2006,49,1837,188,7.67,3,87.20,3,59.38,3,30.33,3,24.77,3,20.81,3,.00,3,
1,2006,49,1838,188,7.61,3,86.70,3,58.91,3,30.32,3,24.63,3,20.20,3,.00,3,
1,2006,49,1839,188,7.64,3,86.90,3,60.32,3,30.32,3,25.61,3,22.25,3,.00,3,
1,2006,49,1840,188,7.61,3,86.70,3,61.27,3,30.32,3,26.30,3,17.63,3,.00,3,
1,2006,49,1841,188,7.61,3,87.10,3,65.04,3,30.32,3,26.18,3,21.48,3,.00,3,
1,2006,49,1842,188,7.57,3,87.00,3,66.92,3,30.32,3,25.08,3,19.22,3,.00,3,
1,2006,49,1843,188,7.54,3,87.10,3,67.86,3,30.33,3,23.94,3,23.80,3,.00,3,
1,2006,49,1844,188,7.57,3,87.30,3,68.33,3,30.32,3,23.22,3,23.53,3,.00,3,
1,2006,49,1845,188,7.54,3,87.90,3,68.81,3,30.33,3,22.76,3,19.33,3,.00,3,
1,2006,49,1846,188,7.54,3,86.90,3,66.92,3,30.32,3,23.95,3,24.48,3,.00,3,
1,2006,49,1847,188,7.54,3,87.70,3,68.81,3,30.33,3,22.36,3,13.73,3,.00,3,
1,2006,49,1848,188,7.61,3,87.10,3,66.92,3,30.33,3,23.82,3,19.39,3,.00,3,
1,2006,49,1849,188,7.47,3,87.30,3,67.39,3,30.33,3,21.77,3,11.66,3,.00,3,
1,2006,49,1850,188,7.54,3,86.90,3,65.04,3,30.33,3,24.02,3,20.31,3,.00,3,
1,2006,49,1851,188,7.47,3,87.00,3,65.04,3,30.33,3,21.92,3,23.18,3,.00,3,
1,2006,49,1852,188,7.51,3,87.40,3,68.81,3,30.33,3,24.16,3,19.00,3,.00,3,
1,2006,49,1853,188,7.51,3,87.70,3,72.60,3,30.33,3,23.85,3,18.51,3,.00,3,
1,2006,49,1854,188,7.51,3,87.20,3,71.20,3,30.33,3,25.14,3,13.33,3,.00,3,
1,2006,49,1855,188,7.44,3,87.10,3,71.60,3,30.33,3,25.55,3,16.77,3,.00,3,
1,2006,49,1856,188,7.41,3,87.00,3,71.60,3,30.33,3,26.01,3,18.12,3,.00,3,
1,2006,49,1857,188,7.37,3,87.00,3,73.50,3,30.33,3,26.64,3,17.94,3,.00,3,
1,2006,49,1858,188,7.34,3,87.00,3,77.30,3,30.33,3,25.50,3,24.06,3,.00,3,
1,2006,49,1859,188,7.37,3,87.40,3,78.70,3,30.33,3,25.29,3,26.08,3,.00,3,
1,2006,49,1900,188,7.47,3,87.80,3,77.30,3,30.33,3,23.98,3,24.49,3,.00,3,
1,2006,49,1901,188,7.54,3,88.00,3,76.30,3,30.33,3,23.75,3,18.59,3,.00,3,
1,2006,49,1910,188,7.61,3,88.10,3,72.60,3,30.33,3,23.53,3,15.95,3,.00,3,
1,2006,49,1911,188,7.57,3,87.80,3,73.00,3,30.34,3,23.53,3,5.92,3,.00,3,
1,2006,49,1912,188,7.61,3,87.90,3,72.60,3,30.34,3,24.49,3,12.61,3,.00,3,
1,2006,49,1913,188,7.44,3,87.40,3,72.60,3,30.34,3,25.15,3,9.41,3,.00,3,
1,2006,49,1914,188,7.41,3,86.90,3,72.60,3,30.34,3,24.88,3,16.24,3,.00,3,
1,2006,49,1915,188,7.37,3,87.50,3,76.30,3,30.34,3,24.08,3,14.70,3,.00,3,
1,2006,49,1916,188,7.47,3,87.80,3,73.50,3,30.34,3,24.81,3,21.73,3,.00,3,
1,2006,49,1917,188,7.47,3,87.30,3,73.50,3,30.34,3,26.93,3,13.68,3,.00,3,
1,2006,49,1918,188,7.51,3,87.40,3,73.50,3,30.34,3,26.45,3,13.22,3,.00,3,
1,2006,49,1919,188,7.51,3,87.10,3,74.50,3,30.34,3,27.37,3,21.21,3,.00,3,
1,2006,49,1920,188,7.51,3,87.00,3,73.50,3,30.34,3,26.44,3,13.19,3,.00,3,
1,2006,49,1921,188,7.57,3,87.10,3,73.50,3,30.34,3,25.54,3,10.64,3,.00,3,
1,2006,49,1922,188,7.61,3,87.30,3,72.60,3,30.34,3,26.59,3,9.88,3,.00,3,
1,2006,49,1923,188,7.57,3,86.60,3,76.30,3,30.34,3,27.46,3,14.88,3,.00,3,
1,2006,49,1924,188,7.61,3,86.30,3,74.90,3,30.34,3,27.55,3,13.84,3,.00,3,
1,2006,49,1925,188,7.57,3,86.10,3,72.60,3,30.34,3,28.58,3,17.82,3,.00,3,
1,2006,49,1926,188,7.54,3,86.10,3,72.10,3,30.34,3,27.99,3,10.38,3,.00,3,
1,2006,49,1927,188,7.51,3,85.90,3,72.60,3,30.35,3,26.08,3,13.76,3,.00,3,
1,2006,49,1928,188,7.61,3,86.30,3,72.60,3,30.35,3,25.68,3,12.64,3,.00,3,
1,2006,49,1929,188,7.64,3,86.70,3,72.60,3,30.35,3,25.58,3,11.47,3,.00,3,
1,2006,49,1930,188,7.64,3,87.30,3,72.60,3,30.35,3,24.10,3,14.39,3,.00,3,
1,2006,49,1931,188,7.77,3,87.30,3,72.60,3,30.34,3,25.67,3,16.03,3,.00,3,
1,2006,49,1932,188,7.67,3,87.00,3,71.60,3,30.35,3,25.01,3,12.58,3,.00,3,
1,2006,49,1933,188,7.71,3,87.20,3,70.70,3,30.35,3,24.98,3,14.80,3,.00,3,
1,2006,49,1934,188,7.61,3,86.80,3,69.75,3,30.35,3,25.11,3,8.46,3,.00,3,
1,2006,49,1935,188,7.67,3,87.10,3,70.20,3,30.35,3,23.61,3,10.39,3,.00,3,
1,2006,49,1936,188,7.54,3,86.80,3,69.75,3,30.36,3,24.23,3,9.63,3,.00,3,
1,2006,49,1937,188,7.64,3,87.20,3,70.70,3,30.35,3,23.62,3,8.35,3,.00,3,
1,2006,49,1938,188,7.54,3,87.20,3,68.81,3,30.36,3,24.98,3,11.21,3,.00,3,
1,2006,49,1939,188,7.61,3,87.40,3,69.75,3,30.36,3,25.25,3,14.41,3,.00,3,
1,2006,49,1940,188,7.67,3,87.80,3,71.60,3,30.36,3,23.79,3,7.40,3,.00,3,
1,2006,49,1941,188,7.64,3,87.40,3,70.70,3,30.36,3,25.19,3,5.10,3,.00,3,
1,2006,49,1942,188,7.74,3,88.10,3,72.60,3,30.36,3,22.92,3,12.58,3,.00,3,
1,2006,49,1943,188,7.84,3,88.20,3,74.50,3,30.36,3,23.92,3,9.37,3,.00,3,
1,2006,49,1944,188,7.84,3,88.20,3,74.50,3,30.35,3,23.74,3,6.31,3,.00,3,
1,2006,49,1945,188,7.81,3,87.40,3,74.00,3,30.35,3,25.97,3,15.14,3,.00,3,
1,2006,49,1946,188,7.67,3,87.10,3,72.60,3,30.35,3,25.71,3,19.41,3,.00,3,
1,2006,49,1947,188,7.61,3,85.80,3,73.50,3,30.35,3,27.73,3,12.09,3,.00,3,
1,2006,49,1948,188,7.51,3,86.20,3,74.00,3,30.36,3,26.80,3,13.00,3,.00,3,
1,2006,49,1949,188,7.41,3,85.80,3,72.60,3,30.35,3,26.95,3,6.39,3,.00,3,
1,2006,49,1950,188,7.37,3,85.60,3,71.60,3,30.35,3,28.51,3,10.84,3,.00,3,
1,2006,49,1951,188,7.41,3,86.20,3,77.30,3,30.35,3,27.11,3,10.08,3,.00,3,
1,2006,49,1952,188,7.37,3,87.10,3,82.90,3,30.36,3,25.55,3,12.80,3,.00,3,
1,2006,49,1953,188,7.51,3,87.70,3,69.75,3,30.36,3,24.34,3,21.16,3,.00,3,
1,2006,49,1954,188,7.51,3,88.10,3,66.92,3,30.35,3,23.78,3,21.16,3,.00,3,
1,2006,49,1955,188,7.44,3,87.70,3,68.80,3,30.35,3,26.29,3,22.46,3,.00,3,
1,2006,49,1956,188,7.44,3,87.90,3,70.70,3,30.35,3,24.02,3,18.08,3,.00,3,
1,2006,49,1957,188,7.44,3,88.00,3,65.98,3,30.35,3,25.14,3,9.53,3,.00,3,
1,2006,49,1958,188,7.51,3,88.40,3,66.92,3,30.35,3,23.49,3,19.79,3,.00,3,
1,2006,49,1959,188,7.44,3,88.30,3,68.80,3,30.36,3,23.35,3,21.30,3,.00,3,
1,2006,49,2000,188,7.47,3,88.90,3,70.20,3,30.35,3,23.73,3,22.83,3,.00,3,
1,2006,49,2001,188,7.51,3,88.60,3,72.60,3,30.35,3,23.15,3,17.46,3,.00,3,
1,2006,49,2010,188,7.31,3,88.00,3,70.70,3,30.36,3,24.04,3,28.69,3,.00,3,
1,2006,49,2011,188,7.41,3,88.00,3,71.20,3,30.35,3,24.04,3,21.16,3,.00,3,
1,2006,49,2012,188,7.31,3,87.60,3,71.60,3,30.36,3,23.47,3,16.66,3,.00,3,
1,2006,49,2013,188,7.37,3,88.00,3,70.70,3,30.35,3,23.33,3,19.30,3,.00,3,
1,2006,49,2014,188,7.34,3,88.00,3,72.60,3,30.36,3,23.38,3,18.26,3,.00,3,
1,2006,49,2015,188,7.31,3,87.60,3,73.00,3,30.37,3,23.30,3,15.64,3,.00,3,
1,2006,49,2016,188,7.37,3,87.80,3,72.60,3,30.36,3,22.93,3,16.47,3,.00,3,
1,2006,49,2017,188,7.34,3,87.80,3,72.60,3,30.36,3,22.82,3,9.83,3,.00,3,
1,2006,49,2018,188,7.41,3,88.30,3,73.50,3,30.36,3,21.45,3,15.51,3,.00,3,
1,2006,49,2019,188,7.41,3,88.20,3,74.00,3,30.36,3,20.86,3,18.95,3,.00,3,
1,2006,49,2020,188,7.37,3,88.50,3,72.60,3,30.36,3,21.92,3,20.71,3,.00,3,
1,2006,49,2021,188,7.47,3,89.00,3,74.90,3,30.36,3,21.73,3,23.67,3,.00,3,
1,2006,49,2022,188,7.41,3,88.80,3,73.50,3,30.36,3,23.05,3,25.44,3,.00,3,
1,2006,49,2023,188,7.37,3,88.80,3,72.60,3,30.36,3,21.27,3,23.84,3,.00,3,
1,2006,49,2024,188,7.41,3,88.70,3,72.60,3,30.36,3,22.60,3,24.24,3,.00,3,
1,2006,49,2025,188,7.44,3,89.00,3,72.60,3,30.36,3,20.96,3,23.37,3,.00,3,
1,2006,49,2026,188,7.51,3,89.30,3,72.60,3,30.36,3,19.31,3,19.28,3,.00,3,
1,2006,49,2027,188,7.37,3,88.70,3,72.60,3,30.36,3,19.95,3,19.62,3,.00,3,
1,2006,49,2028,188,7.37,3,88.60,3,72.10,3,30.35,3,21.18,3,26.29,3,.00,3,
1,2006,49,2029,188,7.34,3,88.50,3,72.60,3,30.36,3,20.50,3,25.17,3,.00,3,
1,2006,49,2030,188,7.27,3,88.20,3,70.70,3,30.36,3,20.86,3,25.25,3,.00,3,
1,2006,49,2031,188,7.27,3,87.90,3,70.20,3,30.36,3,21.67,3,26.75,3,.00,3,
1,2006,49,2032,188,7.21,3,87.50,3,70.70,3,30.36,3,21.05,3,23.01,3,.00,3,
1,2006,49,2033,188,7.17,3,87.40,3,70.70,3,30.37,3,21.92,3,23.40,3,.00,3,
1,2006,49,2034,188,7.27,3,87.60,3,70.20,3,30.37,3,21.68,3,24.24,3,.00,3,
1,2006,49,2035,188,7.21,3,87.40,3,70.70,3,30.36,3,21.72,3,29.02,3,.00,3,
1,2006,49,2036,188,7.21,3,87.10,3,69.75,3,30.36,3,22.18,3,21.89,3,.00,3,
1,2006,49,2037,188,7.24,3,86.60,3,69.75,3,30.36,3,21.85,3,21.84,3,.00,3,
1,2006,49,2038,188,7.24,3,86.70,3,69.75,3,30.36,3,22.25,3,24.38,3,.00,3,
1,2006,49,2039,188,7.24,3,87.00,3,68.80,3,30.36,3,22.18,3,24.84,3,.00,3,
1,2006,49,2040,188,7.27,3,87.00,3,69.75,3,30.36,3,21.97,3,22.99,3,.00,3,
1,2006,49,2041,188,7.34,3,87.20,3,70.20,3,30.36,3,21.56,3,23.64,3,.00,3,
1,2006,49,2042,188,7.34,3,87.30,3,70.70,3,30.37,3,20.83,3,25.23,3,.00,3,
1,2006,49,2043,188,7.34,3,87.40,3,70.70,3,30.37,3,21.56,3,23.67,3,.00,3,
1,2006,49,2044,188,7.41,3,87.30,3,70.70,3,30.36,3,20.03,3,20.56,3,.00,3,
1,2006,49,2045,188,7.41,3,87.20,3,70.70,3,30.37,3,20.27,3,22.03,3,.00,3,
1,2006,49,2046,188,7.34,3,86.60,3,71.20,3,30.37,3,21.57,3,24.22,3,.00,3,
1,2006,49,2047,188,7.31,3,86.60,3,70.70,3,30.37,3,22.31,3,20.67,3,.00,3,
1,2006,49,2048,188,7.31,3,86.60,3,71.20,3,30.37,3,20.94,3,17.60,3,.00,3,
1,2006,49,2049,188,7.24,3,86.60,3,71.20,3,30.37,3,20.81,3,21.57,3,.00,3,
1,2006,49,2050,188,7.27,3,86.60,3,71.20,3,30.36,3,21.28,3,21.10,3,.00,3,
1,2006,49,2051,188,7.24,3,86.60,3,70.70,3,30.37,3,22.45,3,20.25,3,.00,3,
1,2006,49,2052,188,7.21,3,86.70,3,70.70,3,30.36,3,22.29,3,22.66,3,.00,3,
1,2006,49,2053,188,7.17,3,86.70,3,70.70,3,30.37,3,21.76,3,21.82,3,.00,3,
1,2006,49,2054,188,7.17,3,86.60,3,69.28,3,30.37,3,21.59,3,19.55,3,.00,3,
1,2006,49,2055,188,7.14,3,86.40,3,70.70,3,30.37,3,21.71,3,19.03,3,.00,3,
1,2006,49,2056,188,7.11,3,86.60,3,69.28,3,30.37,3,22.07,3,17.52,3,.00,3,
1,2006,49,2057,188,7.21,3,87.30,3,70.70,3,30.37,3,22.25,3,16.76,3,.00,3,
1,2006,49,2058,188,7.14,3,87.10,3,71.60,3,30.37,3,21.89,3,15.45,3,.00,3,
1,2006,49,2059,188,7.21,3,87.80,3,70.70,3,30.37,3,22.05,3,18.03,3,.00,3,
1,2006,49,2100,188,7.21,3,87.10,3,71.60,3,30.37,3,21.91,3,14.69,3,.00,3,
1,2006,49,2101,188,7.14,3,87.70,3,72.60,3,30.37,3,23.15,3,23.92,3,.00,3,
1,2006,49,2110,188,7.01,3,86.60,3,66.92,3,30.37,3,22.37,3,19.27,3,.00,3,
1,2006,49,2111,188,6.97,3,86.50,3,67.86,3,30.36,3,22.37,3,17.18,3,.00,3,
1,2006,49,2112,188,6.87,3,86.70,3,67.86,3,30.36,3,23.01,3,17.59,3,.00,3,
1,2006,49,2113,188,6.87,3,86.50,3,66.92,3,30.36,3,23.75,3,22.66,3,.00,3,
1,2006,49,2114,188,6.87,3,86.20,3,66.92,3,30.36,3,23.40,3,21.51,3,.00,3,
1,2006,49,2115,188,6.87,3,86.10,3,66.92,3,30.36,3,23.96,3,17.41,3,.00,3,
1,2006,49,2116,188,7.01,3,86.80,3,67.86,3,30.37,3,23.20,3,22.87,3,.00,3,
1,2006,49,2117,188,6.94,3,86.40,3,66.92,3,30.36,3,24.52,3,24.68,3,.00,3,
1,2006,49,2118,188,6.91,3,86.50,3,67.39,3,30.36,3,24.61,3,27.35,3,.00,3,
1,2006,49,2119,188,6.91,3,86.50,3,66.92,3,30.36,3,24.52,3,19.24,3,.00,3,
1,2006,49,2120,188,6.87,3,86.10,3,65.98,3,30.36,3,24.89,3,23.36,3,.00,3,
1,2006,49,2121,188,6.87,3,86.30,3,66.92,3,30.36,3,23.37,3,22.93,3,.00,3,
1,2006,49,2122,188,6.91,3,86.80,3,67.86,3,30.36,3,22.54,3,19.35,3,.00,3,
1,2006,49,2123,188,6.91,3,87.20,3,69.75,3,30.36,3,22.00,3,19.99,3,.00,3,
1,2006,49,2124,188,6.94,3,86.80,3,65.98,3,30.36,3,24.04,3,24.85,3,.00,3,
1,2006,49,2125,188,6.87,3,86.50,3,65.98,3,30.36,3,22.76,3,22.55,3,.00,3,
1,2006,49,2126,188,6.87,3,86.90,3,67.86,3,30.36,3,21.80,3,19.36,3,.00,3,
1,2006,49,2127,188,6.91,3,86.60,3,66.45,3,30.36,3,22.44,3,17.03,3,.00,3,
1,2006,49,2128,188,6.84,3,86.50,3,66.92,3,30.36,3,22.91,3,24.76,3,.00,3,
1,2006,49,2129,188,6.77,3,86.40,3,66.92,3,30.36,3,22.02,3,23.50,3,.00,3,
1,2006,49,2130,188,6.87,3,86.60,3,65.03,3,30.36,3,20.81,3,18.26,3,.00,3,
1,2006,49,2131,188,6.84,3,86.80,3,65.03,3,30.36,3,21.09,3,19.71,3,.00,3,
1,2006,49,2132,188,6.81,3,85.90,3,63.15,3,30.36,3,21.67,3,24.22,3,.00,3,
1,2006,49,2133,188,6.84,3,85.90,3,60.79,3,30.36,3,21.75,3,18.86,3,.00,3,
1,2006,49,2134,188,6.77,3,86.10,3,63.15,3,30.36,3,20.42,3,15.70,3,.00,3,
1,2006,49,2135,188,6.74,3,85.60,3,58.44,3,30.36,3,22.90,3,17.21,3,.00,3,
1,2006,49,2136,188,6.74,3,84.60,3,56.55,3,30.36,3,22.58,3,22.27,3,.00,3,
1,2006,49,2137,188,6.74,3,84.80,3,58.44,3,30.36,3,23.30,3,24.14,3,.00,3,
1,2006,49,2138,188,6.81,3,85.10,3,57.49,3,30.36,3,23.50,3,24.52,3,.00,3,
1,2006,49,2139,188,6.81,3,85.40,3,58.44,3,30.36,3,23.49,3,25.53,3,.00,3,
1,2006,49,2140,188,6.74,3,85.10,3,60.32,3,30.36,3,22.64,3,26.43,3,.00,3,
1,2006,49,2141,188,6.91,3,86.10,3,60.32,3,30.35,3,21.52,3,24.21,3,.00,3,
1,2006,49,2142,188,6.91,3,86.50,3,64.09,3,30.36,3,20.62,3,19.42,3,.00,3,
1,2006,49,2143,188,6.91,3,85.90,3,56.55,3,30.36,3,23.20,3,23.43,3,.00,3,
1,2006,49,2144,188,6.84,3,85.90,3,59.85,3,30.36,3,21.46,3,16.92,3,.00,3,
1,2006,49,2145,188,6.97,3,86.10,3,61.26,3,30.36,3,22.07,3,20.59,3,.00,3,
1,2006,49,2146,188,6.81,3,85.30,3,58.44,3,30.37,3,21.64,3,19.98,3,.00,3,
1,2006,49,2147,188,6.81,3,85.10,3,57.02,3,30.37,3,22.65,3,23.82,3,.00,3,
1,2006,49,2148,188,6.78,3,85.80,3,61.26,3,30.36,3,22.25,3,17.90,3,.00,3,
1,2006,49,2149,188,6.88,3,85.90,3,59.38,3,30.36,3,23.18,3,14.08,3,.00,3,
1,2006,49,2150,188,6.84,3,85.40,3,62.21,3,30.36,3,21.56,3,21.24,3,.00,3,
1,2006,49,2151,188,6.84,3,86.00,3,59.38,3,30.36,3,21.91,3,19.44,3,.00,3,
1,2006,49,2152,188,6.78,3,86.40,3,62.21,3,30.36,3,21.34,3,23.29,3,.00,3,
1,2006,49,2153,188,6.84,3,86.00,3,61.73,3,30.36,3,22.46,3,18.75,3,.00,3,
1,2006,49,2154,188,6.81,3,85.60,3,57.49,3,30.36,3,21.64,3,19.81,3,.00,3,
1,2006,49,2155,188,6.74,3,85.40,3,59.38,3,30.37,3,22.18,3,21.60,3,.00,3,
1,2006,49,2156,188,6.84,3,86.00,3,60.79,3,30.37,3,21.93,3,18.87,3,.00,3,
1,2006,49,2157,188,6.84,3,86.20,3,63.15,3,30.37,3,21.07,3,25.74,3,.00,3,
1,2006,49,2158,188,6.88,3,86.50,3,60.32,3,30.37,3,21.19,3,13.90,3,.00,3,
1,2006,49,2159,188,6.84,3,86.40,3,58.44,3,30.37,3,22.45,3,20.29,3,.00,3,
1,2006,49,2200,188,6.91,3,85.80,3,57.49,3,30.37,3,22.27,3,23.91,3,.00,3,
1,2006,49,2201,188,6.74,3,85.80,3,55.61,3,30.37,3,22.63,3,23.39,3,.00,3,
1,2006,49,2210,188,6.84,3,85.30,3,57.49,3,30.38,3,21.28,3,26.42,3,.00,3,
1,2006,49,2211,188,6.88,3,85.80,3,58.44,3,30.37,3,21.28,3,16.71,3,.00,3,
1,2006,49,2212,188,6.88,3,86.20,3,63.15,3,30.37,3,21.99,3,16.34,3,.00,3,
1,2006,49,2213,188,6.74,3,85.90,3,71.20,3,30.37,3,20.77,3,10.64,3,.00,3,
1,2006,49,2214,188,6.68,3,86.10,3,69.75,3,30.38,3,23.15,3,13.24,3,.00,3,
1,2006,49,2215,188,6.68,3,85.70,3,67.39,3,30.37,3,23.30,3,15.23,3,.00,3,
1,2006,49,2216,188,6.57,3,85.70,3,67.86,3,30.38,3,22.08,3,12.70,3,.00,3,
1,2006,49,2217,188,6.57,3,86.10,3,65.98,3,30.38,3,23.91,3,13.05,3,.00,3,
1,2006,49,2218,188,6.44,3,86.20,3,68.80,3,30.38,3,22.16,3,12.21,3,.00,3,
1,2006,49,2219,188,6.54,3,86.70,3,68.80,3,30.38,3,23.10,3,15.40,3,.00,3,
1,2006,49,2220,188,6.44,3,86.00,3,67.39,3,30.38,3,23.15,3,16.63,3,.00,3,
1,2006,49,2221,188,6.34,3,86.20,3,66.92,3,30.37,3,22.13,3,19.80,3,.00,3,
1,2006,49,2222,188,6.41,3,86.60,3,69.75,3,30.38,3,23.07,3,18.35,3,.00,3,
1,2006,49,2223,188,6.41,3,86.90,3,69.75,3,30.38,3,21.45,3,9.96,3,.00,3,
1,2006,49,2224,188,6.41,3,87.30,3,71.60,3,30.38,3,20.07,3,6.91,3,.00,3,
1,2006,49,2225,188,6.38,3,86.70,3,69.75,3,30.38,3,23.67,3,15.13,3,.00,3,
1,2006,49,2226,188,6.38,3,86.50,3,66.92,3,30.38,3,24.07,3,12.56,3,.00,3,
1,2006,49,2227,188,6.38,3,87.20,3,68.33,3,30.37,3,23.12,3,9.55,3,.00,3,
1,2006,49,2228,188,6.34,3,86.30,3,65.50,3,30.37,3,24.55,3,13.84,3,.00,3,
1,2006,49,2229,188,6.31,3,86.20,3,65.03,3,30.38,3,24.57,3,14.15,3,.00,3,
1,2006,49,2230,188,6.24,3,86.40,3,66.92,3,30.38,3,24.46,3,14.79,3,.00,3,
1,2006,49,2231,188,6.38,3,86.70,3,68.80,3,30.37,3,24.37,3,14.64,3,.00,3,
1,2006,49,2232,188,6.51,3,87.70,3,70.70,3,30.38,3,22.49,3,11.82,3,.00,3,
1,2006,49,2233,188,6.44,3,87.10,3,65.03,3,30.37,3,25.64,3,7.72,3,.00,3,
1,2006,49,2234,188,6.41,3,86.50,3,65.03,3,30.38,3,23.30,3,8.92,3,.00,3,
1,2006,49,2235,188,6.48,3,86.90,3,63.15,3,30.38,3,24.23,3,10.98,3,.00,3,
1,2006,49,2236,188,6.61,3,87.50,3,64.09,3,30.38,3,22.78,3,10.29,3,.00,3,
1,2006,49,2237,188,6.58,3,86.50,3,56.55,3,30.38,3,24.71,3,13.95,3,.00,3,
1,2006,49,2238,188,6.54,3,85.60,3,56.55,3,30.38,3,23.84,3,8.54,3,.00,3,
1,2006,49,2239,188,6.44,3,85.50,3,54.67,3,30.38,3,24.04,3,11.66,3,.00,3,
1,2006,49,2240,188,6.45,3,85.30,3,49.01,3,30.38,3,24.38,3,13.23,3,.00,3,
1,2006,49,2241,188,6.51,3,85.30,3,49.95,3,30.38,3,22.31,3,10.84,3,.00,3,
1,2006,49,2242,188,6.48,3,85.30,3,45.24,3,30.37,3,23.11,3,10.51,3,.00,3,
1,2006,49,2243,188,6.45,3,85.90,3,48.07,3,30.38,3,22.11,3,18.80,3,.00,3,
1,2006,49,2244,188,6.61,3,86.50,3,46.66,3,30.38,3,22.15,3,9.25,3,.00,3,
1,2006,49,2245,188,6.61,3,85.70,3,32.99,3,30.38,3,23.72,3,18.43,3,.00,3,
1,2006,49,2246,188,6.65,3,85.90,3,39.59,3,30.37,3,22.16,3,16.33,3,.00,3,
1,2006,49,2247,188,6.51,3,84.60,3,29.22,3,30.37,3,23.93,3,14.85,3,.00,3,
1,2006,49,2248,188,6.48,3,84.60,3,28.28,3,30.37,3,24.36,3,12.78,3,.00,3,
1,2006,49,2249,188,6.38,3,83.30,3,26.86,3,30.38,3,25.30,3,15.80,3,.00,3,
1,2006,49,2250,188,6.48,3,83.80,3,32.05,3,30.37,3,23.37,3,16.22,3,.00,3,
1,2006,49,2251,188,6.45,3,85.10,3,32.05,3,30.38,3,23.10,3,15.10,3,.00,3,
1,2006,49,2252,188,6.68,3,86.00,3,33.93,3,30.38,3,21.08,3,13.41,3,.00,3,
1,2006,49,2253,188,6.65,3,85.90,3,36.76,3,30.38,3,21.25,3,14.61,3,.00,3,
1,2006,49,2254,188,6.68,3,85.70,3,49.01,3,30.38,3,21.61,3,10.81,3,.00,3,
1,2006,49,2255,188,6.71,3,85.80,3,51.37,3,30.38,3,22.00,3,15.58,3,.00,3,
1,2006,49,2256,188,6.61,3,84.30,3,52.78,3,30.38,3,23.42,3,21.18,3,.00,3,
1,2006,49,2257,188,6.58,3,84.50,3,51.84,3,30.37,3,24.22,3,23.74,3,.00,3,
1,2006,49,2258,188,6.51,3,84.60,3,57.97,3,30.37,3,22.59,3,24.49,3,.00,3,
1,2006,49,2259,188,6.55,3,85.90,3,61.27,3,30.37,3,22.35,3,21.13,3,.00,3,
1,2006,49,2300,188,6.58,3,86.20,3,63.15,3,30.37,3,21.97,3,17.91,3,.00,3,
1,2006,49,2301,188,6.61,3,85.50,3,55.61,3,30.37,3,23.52,3,16.97,3,.00,3,
1,2006,49,2313,188,6.41,3,86.10,3,50.90,3,30.37,3,25.08,3,15.48,3,.00,3,
1,2006,49,2314,188,6.45,3,86.20,3,51.37,3,30.37,3,21.82,3,21.99,3,.00,3,
1,2006,49,2315,188,6.32,3,85.40,3,42.42,3,30.36,3,21.82,3,26.78,3,.00,3,
1,2006,49,2316,188,6.38,3,85.30,3,46.19,3,30.36,3,19.33,3,24.37,3,.00,3,
1,2006,49,2317,188,6.35,3,85.30,3,44.30,3,30.36,3,20.24,3,25.56,3,.00,3,
1,2006,49,2318,188,6.38,3,85.40,3,40.53,3,30.36,3,21.10,3,25.25,3,.00,3,
1,2006,49,2319,188,6.31,3,85.20,3,39.59,3,30.36,3,19.82,3,25.50,3,.00,3,
1,2006,49,2320,188,6.25,3,84.40,3,38.65,3,30.36,3,19.56,3,18.97,3,.00,3,
1,2006,49,2321,188,6.25,3,84.90,3,44.30,3,30.36,3,20.53,3,18.64,3,.00,3,
1,2006,49,2322,188,6.28,3,85.10,3,46.19,3,30.37,3,19.17,3,12.64,3,.00,3,
1,2006,49,2323,188,6.25,3,85.90,3,52.79,3,30.37,3,18.09,3,20.90,3,.00,3,
1,2006,49,2324,188,6.31,3,86.60,3,53.73,3,30.37,3,19.06,3,19.41,3,.00,3,
1,2006,49,2325,188,6.25,3,85.90,3,53.26,3,30.37,3,18.55,3,16.43,3,.00,3,
1,2006,49,2326,188,6.28,3,86.70,3,55.14,3,30.37,3,19.39,3,7.45,3,.00,3,
1,2006,49,2327,188,6.25,3,86.60,3,55.61,3,30.37,3,18.90,3,15.76,3,.00,3,
1,2006,49,2328,188,6.25,3,86.90,3,53.73,3,30.37,3,18.04,3,33.18,3,.00,3,
1,2006,49,2329,188,6.18,3,86.50,3,53.73,3,30.37,3,18.42,3,26.83,3,.00,3,
1,2006,49,2330,188,6.22,3,86.50,3,53.73,3,30.37,3,19.79,3,25.88,3,.00,3,
1,2006,49,2331,188,6.18,3,87.00,3,56.56,3,30.37,3,19.25,3,20.02,3,.00,3,
1,2006,49,2332,188,6.15,3,87.00,3,57.50,3,30.37,3,18.25,3,24.56,3,.00,3,
1,2006,49,2333,188,6.08,3,86.70,3,54.67,3,30.37,3,23.11,3,22.75,3,.00,3,
1,2006,49,2334,188,6.15,3,87.00,3,55.62,3,30.37,3,21.26,3,24.21,3,.00,3,
1,2006,49,2335,188,5.98,3,86.60,3,55.14,3,30.37,3,20.90,3,18.84,3,.00,3,
1,2006,49,2336,188,6.08,3,87.70,3,59.39,3,30.37,3,20.64,3,24.83,3,.00,3,
1,2006,49,2337,188,6.11,3,87.50,3,55.14,3,30.37,3,21.20,3,26.75,3,.00,3,
1,2006,49,2338,188,6.05,3,87.30,3,56.56,3,30.37,3,20.33,3,22.36,3,.00,3,
1,2006,49,2339,188,6.05,3,87.30,3,57.50,3,30.37,3,21.71,3,18.21,3,.00,3,
1,2006,49,2340,188,6.15,3,87.90,3,57.03,3,30.37,3,23.05,3,24.35,3,.00,3,
1,2006,49,2341,188,6.22,3,88.20,3,60.33,3,30.37,3,20.23,3,24.81,3,.00,3,
1,2006,49,2342,188,6.22,3,88.30,3,61.27,3,30.37,3,21.68,3,16.81,3,.00,3,
1,2006,49,2343,188,6.15,3,87.60,3,49.49,3,30.37,3,24.67,3,21.97,3,.00,3,
1,2006,49,2344,188,6.11,3,86.80,3,47.13,3,30.37,3,23.79,3,23.75,3,.00,3,
1,2006,49,2345,188,6.05,3,87.10,3,49.96,3,30.37,3,23.78,3,26.91,3,.00,3,
1,2006,49,2346,188,5.98,3,86.30,3,41.47,3,30.37,3,25.90,3,22.55,3,.00,3,
1,2006,49,2347,188,6.01,3,85.70,3,44.77,3,30.37,3,24.96,3,22.96,3,.00,3,
1,2006,49,2348,188,5.95,3,85.30,3,44.30,3,30.38,3,24.30,3,25.84,3,.00,3,
1,2006,49,2349,188,6.01,3,85.30,3,44.77,3,30.37,3,24.00,3,29.74,3,.00,3,
1,2006,49,2350,188,6.05,3,85.90,3,49.96,3,30.37,3,24.66,3,23.34,3,.00,3,
1,2006,49,2351,188,6.08,3,85.60,3,44.30,3,30.37,3,24.72,3,24.16,3,.00,3,
1,2006,49,2352,188,5.98,3,85.00,3,48.07,3,30.37,3,21.24,3,23.74,3,.00,3,
1,2006,49,2353,188,6.01,3,85.70,3,46.66,3,30.36,3,24.10,3,20.74,3,.00,3,
1,2006,49,2354,188,5.95,3,85.90,3,47.60,3,30.37,3,24.54,3,18.50,3,.00,3,
1,2006,49,2355,188,6.05,3,86.60,3,57.03,3,30.37,3,22.91,3,18.43,3,.00,3,
1,2006,49,2356,188,6.08,3,86.20,3,46.19,3,30.37,3,26.40,3,12.17,3,.00,3,
1,2006,49,2357,188,6.01,3,85.40,3,49.02,3,30.38,3,23.54,3,20.20,3,.00,3,
1,2006,49,2358,188,5.98,3,85.60,3,45.25,3,30.38,3,23.79,3,18.31,3,.00,3,
1,2006,49,2359,188,5.95,3,85.40,3,46.19,3,30.38,3,23.53,3,17.36,3,.00,3,
1,2006,49,2400,188,5.98,3,86.50,3,53.73,3,30.38,3,21.11,3,27.77,3,.00,3,
1,2006,50,1,188,5.98,3,85.50,3,43.36,3,30.37,3,23.69,3,19.21,3,.00,3,
1,2006,50,13,188,5.78,3,84.20,3,38.65,3,30.37,3,22.85,3,27.13,3,.00,3,
1,2006,50,14,188,5.85,3,84.90,3,41.48,3,30.36,3,22.25,3,27.68,3,.00,3,
1,2006,50,15,188,5.95,3,85.10,3,47.13,3,30.37,3,23.41,3,19.68,3,.00,3,
1,2006,50,16,188,5.82,3,84.90,3,44.30,3,30.37,3,24.05,3,23.94,3,.00,3,
1,2006,50,17,188,5.75,3,85.00,3,47.13,3,30.36,3,23.52,3,26.52,3,.00,3,
1,2006,50,18,188,5.78,3,85.20,3,47.13,3,30.37,3,23.07,3,20.71,3,.00,3,
1,2006,50,19,188,5.82,3,85.40,3,50.43,3,30.36,3,24.19,3,22.40,3,.00,3,
1,2006,50,20,188,5.85,3,86.10,3,49.02,3,30.37,3,24.41,3,28.85,3,.00,3,
1,2006,50,21,188,5.78,3,85.90,3,49.96,3,30.37,3,22.49,3,22.05,3,.00,3,
1,2006,50,22,188,5.82,3,85.80,3,49.96,3,30.36,3,22.36,3,19.19,3,.00,3,
1,2006,50,23,188,5.75,3,85.70,3,49.02,3,30.36,3,25.33,3,17.87,3,.00,3,
1,2006,50,24,188,5.72,3,86.00,3,52.79,3,30.37,3,24.03,3,22.96,3,.00,3,
1,2006,50,25,188,5.82,3,86.40,3,51.37,3,30.36,3,23.35,3,22.23,3,.00,3,
1,2006,50,26,188,5.65,3,85.90,3,50.90,3,30.36,3,23.54,3,24.56,3,.00,3,
1,2006,50,27,188,5.61,3,86.30,3,52.79,3,30.36,3,24.45,3,21.89,3,.00,3,
1,2006,50,28,188,5.65,3,86.30,3,53.73,3,30.36,3,23.46,3,20.45,3,.00,3,
1,2006,50,29,188,5.68,3,86.90,3,53.73,3,30.36,3,24.54,3,23.00,3,.00,3,
1,2006,50,30,188,5.55,3,86.60,3,52.79,3,30.36,3,24.76,3,23.11,3,.00,3,
1,2006,50,31,188,5.61,3,86.80,3,55.62,3,30.36,3,24.43,3,16.56,3,.00,3,
1,2006,50,32,188,5.72,3,87.90,3,60.80,3,30.36,3,23.66,3,23.23,3,.00,3,
1,2006,50,33,188,5.75,3,87.80,3,58.44,3,30.37,3,22.41,3,15.70,3,.00,3,
1,2006,50,34,188,5.65,3,87.30,3,54.20,3,30.36,3,23.76,3,14.46,3,.00,3,
1,2006,50,35,188,5.55,3,87.10,3,55.62,3,30.37,3,23.05,3,19.70,3,.00,3,
1,2006,50,36,188,5.55,3,86.80,3,54.67,3,30.37,3,22.55,3,16.26,3,.00,3,
1,2006,50,37,188,5.61,3,87.50,3,57.50,3,30.37,3,20.45,3,20.00,3,.00,3,
1,2006,50,38,188,5.61,3,87.20,3,54.67,3,30.38,3,21.76,3,13.15,3,.00,3,
1,2006,50,39,188,5.55,3,87.00,3,53.73,3,30.38,3,20.54,3,13.29,3,.00,3,
1,2006,50,40,188,5.45,3,87.10,3,55.62,3,30.38,3,21.10,3,15.33,3,.00,3,
1,2006,50,41,188,5.61,3,87.40,3,54.67,3,30.38,3,22.04,3,19.78,3,.00,3,
1,2006,50,42,188,5.55,3,87.30,3,53.73,3,30.38,3,20.54,3,16.82,3,.00,3,
1,2006,50,43,188,5.55,3,86.80,3,52.79,3,30.38,3,19.39,3,31.35,3,.00,3,
1,2006,50,44,188,5.48,3,87.00,3,53.73,3,30.38,3,20.19,3,29.25,3,.00,3,
1,2006,50,45,188,5.48,3,87.00,3,51.37,3,30.38,3,23.21,3,26.56,3,.00,3,
1,2006,50,46,188,5.45,3,86.80,3,49.96,3,30.38,3,22.35,3,27.83,3,.00,3,
1,2006,50,47,188,5.45,3,86.60,3,51.84,3,30.38,3,21.80,3,21.81,3,.00,3,
1,2006,50,48,188,5.38,3,86.30,3,46.19,3,30.38,3,22.49,3,23.24,3,.00,3,
1,2006,50,49,188,5.32,3,86.00,3,46.66,3,30.38,3,20.80,3,17.90,3,.00,3,
1,2006,50,50,188,5.38,3,86.40,3,53.73,3,30.38,3,19.35,3,23.30,3,.00,3,
1,2006,50,51,188,5.45,3,87.20,3,54.67,3,30.38,3,20.51,3,28.52,3,.00,3,
1,2006,50,52,188,5.45,3,86.80,3,54.67,3,30.38,3,21.78,3,25.75,3,.00,3,
1,2006,50,53,188,5.41,3,87.00,3,51.37,3,30.38,3,21.68,3,11.40,3,.00,3,
1,2006,50,54,188,5.35,3,86.30,3,49.96,3,30.38,3,23.21,3,12.18,3,.00,3,
1,2006,50,55,188,5.32,3,86.10,3,49.96,3,30.38,3,22.41,3,15.36,3,.00,3,
1,2006,50,56,188,5.35,3,86.10,3,46.19,3,30.38,3,23.52,3,17.55,3,.00,3,
1,2006,50,57,188,5.32,3,85.70,3,46.19,3,30.38,3,21.34,3,16.19,3,.00,3,
1,2006,50,58,188,5.25,3,85.80,3,44.77,3,30.38,3,20.91,3,10.80,3,.00,3,
1,2006,50,59,188,5.41,3,86.50,3,52.79,3,30.38,3,19.75,3,23.09,3,.00,3,
1,2006,50,100,188,5.51,3,87.10,3,49.96,3,30.38,3,20.31,3,30.60,3,.00,3,
1,2006,50,101,188,5.48,3,86.30,3,49.02,3,30.38,3,22.07,3,28.98,3,.00,3,
1,2006,50,115,188,5.41,3,85.30,3,43.36,3,30.38,3,21.64,3,23.58,3,.00,3,
1,2006,50,116,188,5.41,3,85.00,3,43.36,3,30.38,3,21.50,3,21.90,3,.00,3,
1,2006,50,117,188,5.35,3,84.50,3,39.59,3,30.38,3,20.05,3,20.94,3,.00,3,
1,2006,50,118,188,5.35,3,84.40,3,44.30,3,30.38,3,21.43,3,18.37,3,.00,3,
1,2006,50,119,188,5.32,3,84.30,3,40.06,3,30.38,3,22.48,3,22.51,3,.00,3,
1,2006,50,120,188,5.41,3,84.70,3,41.48,3,30.38,3,22.48,3,32.26,3,.00,3,
1,2006,50,121,188,5.45,3,84.90,3,41.95,3,30.38,3,19.56,3,29.21,3,.00,3,
1,2006,50,122,188,5.51,3,85.20,3,45.25,3,30.38,3,20.09,3,28.04,3,.00,3,
1,2006,50,123,188,5.45,3,85.00,3,47.13,3,30.38,3,22.25,3,24.43,3,.00,3,
1,2006,50,124,188,5.45,3,84.90,3,42.89,3,30.38,3,21.41,3,25.72,3,.00,3,
1,2006,50,125,188,5.48,3,85.00,3,48.07,3,30.38,3,20.19,3,25.41,3,.00,3,
1,2006,50,126,188,5.48,3,85.50,3,50.90,3,30.37,3,18.99,3,23.06,3,.00,3,
1,2006,50,127,188,5.48,3,85.50,3,49.96,3,30.38,3,21.45,3,15.59,3,.00,3,
1,2006,50,128,188,5.38,3,84.90,3,46.66,3,30.38,3,18.27,3,15.17,3,.00,3,
1,2006,50,129,188,5.48,3,86.30,3,52.79,3,30.37,3,18.71,3,23.53,3,.00,3,
1,2006,50,130,188,5.58,3,86.40,3,49.49,3,30.38,3,20.61,3,25.13,3,.00,3,
1,2006,50,131,188,5.45,3,85.50,3,48.07,3,30.38,3,18.10,3,28.22,3,.00,3,
1,2006,50,132,188,5.41,3,85.20,3,47.13,3,30.38,3,19.14,3,29.40,3,.00,3,
1,2006,50,133,188,5.35,3,85.30,3,49.02,3,30.38,3,17.17,3,32.49,3,.00,3,
1,2006,50,134,188,5.38,3,85.60,3,48.07,3,30.38,3,17.83,3,25.07,3,.00,3,
1,2006,50,135,188,5.48,3,86.50,3,53.73,3,30.38,3,19.36,3,14.30,3,.00,3,
1,2006,50,136,188,5.45,3,86.20,3,49.96,3,30.38,3,21.00,3,13.48,3,.00,3,
1,2006,50,137,188,5.35,3,86.00,3,55.61,3,30.38,3,20.72,3,10.14,3,.00,3,
1,2006,50,138,188,5.41,3,86.20,3,50.90,3,30.38,3,22.11,3,15.17,3,.00,3,
1,2006,50,139,188,5.25,3,85.80,3,51.37,3,30.38,3,21.02,3,11.71,3,.00,3,
1,2006,50,140,188,5.25,3,85.60,3,48.07,3,30.38,3,20.12,3,10.71,3,.00,3,
1,2006,50,141,188,5.25,3,85.70,3,49.96,3,30.38,3,18.87,3,10.29,3,.00,3,
1,2006,50,142,188,5.22,3,85.70,3,48.07,3,30.38,3,19.56,3,16.37,3,.00,3,
1,2006,50,143,188,5.18,3,85.90,3,49.02,3,30.38,3,20.74,3,9.86,3,.00,3,
1,2006,50,144,188,5.25,3,86.20,3,49.02,3,30.38,3,21.80,3,11.39,3,.00,3,
1,2006,50,145,188,5.28,3,86.30,3,50.43,3,30.38,3,21.17,3,12.86,3,.00,3,
1,2006,50,146,188,5.18,3,86.60,3,51.84,3,30.38,3,20.79,3,12.74,3,.00,3,
1,2006,50,147,188,5.15,3,86.00,3,50.90,3,30.38,3,21.06,3,18.72,3,.00,3,
1,2006,50,148,188,5.11,3,85.70,3,48.07,3,30.38,3,21.09,3,18.58,3,.00,3,
1,2006,50,149,188,5.22,3,86.60,3,51.37,3,30.38,3,20.08,3,16.64,3,.00,3,
1,2006,50,150,188,5.11,3,86.10,3,51.84,3,30.38,3,21.86,3,17.64,3,.00,3,
1,2006,50,151,188,5.11,3,85.80,3,47.13,3,30.38,3,20.62,3,18.09,3,.00,3,
1,2006,50,152,188,5.05,3,85.60,3,45.25,3,30.38,3,20.61,3,20.88,3,.00,3,
1,2006,50,153,188,5.08,3,86.20,3,52.79,3,30.38,3,20.66,3,20.68,3,.00,3,
1,2006,50,154,188,5.15,3,86.30,3,47.13,3,30.38,3,22.67,3,17.91,3,.00,3,
1,2006,50,155,188,5.11,3,86.00,3,49.96,3,30.38,3,21.81,3,19.13,3,.00,3,
1,2006,50,156,188,5.08,3,85.50,3,46.19,3,30.38,3,20.13,3,11.76,3,.00,3,
1,2006,50,157,188,5.05,3,86.00,3,49.96,3,30.38,3,22.30,3,19.18,3,.00,3,
1,2006,50,158,188,5.05,3,85.50,3,43.83,3,30.38,3,22.59,3,15.18,3,.00,3,
1,2006,50,159,188,4.95,3,85.10,3,44.30,3,30.38,3,22.27,3,18.96,3,.00,3,
1,2006,50,200,188,5.01,3,85.70,3,46.19,3,30.38,3,21.72,3,17.87,3,.00,3,
1,2006,50,201,188,5.01,3,85.80,3,45.25,3,30.38,3,21.39,3,8.81,3,.00,3,
1,2006,50,213,188,4.88,3,85.40,3,40.54,3,30.37,3,20.46,3,9.28,3,.00,3,
1,2006,50,214,188,5.01,3,86.40,3,48.08,3,30.38,3,20.38,3,22.68,3,.00,3,
1,2006,50,215,188,4.91,3,85.70,3,42.42,3,30.38,3,22.11,3,15.34,3,.00,3,
1,2006,50,216,188,4.98,3,85.50,3,43.83,3,30.38,3,21.59,3,15.51,3,.00,3,
1,2006,50,217,188,4.98,3,85.60,3,42.42,3,30.38,3,20.43,3,15.69,3,.00,3,
1,2006,50,218,188,4.88,3,84.60,3,44.31,3,30.38,3,19.78,3,18.33,3,.00,3,
1,2006,50,219,188,4.98,3,85.80,3,46.19,3,30.38,3,21.44,3,15.20,3,.00,3,
1,2006,50,220,188,4.88,3,84.30,3,37.71,3,30.38,3,21.20,3,12.78,3,.00,3,
1,2006,50,221,188,4.88,3,84.30,3,38.65,3,30.38,3,21.56,3,15.20,3,.00,3,
1,2006,50,222,188,4.88,3,84.10,3,41.48,3,30.38,3,21.78,3,21.58,3,.00,3,
1,2006,50,223,188,4.82,3,83.80,3,38.65,3,30.38,3,21.33,3,12.90,3,.00,3,
1,2006,50,224,188,4.82,3,83.80,3,37.71,3,30.38,3,21.73,3,16.07,3,.00,3,
1,2006,50,225,188,4.88,3,84.40,3,42.42,3,30.38,3,21.59,3,16.93,3,.00,3,
1,2006,50,226,188,4.91,3,85.10,3,44.30,3,30.38,3,20.13,3,28.95,3,.00,3,
1,2006,50,227,188,4.91,3,84.60,3,38.18,3,30.38,3,22.08,3,16.38,3,.00,3,
1,2006,50,228,188,4.88,3,83.40,3,39.59,3,30.38,3,21.86,3,12.07,3,.00,3,
1,2006,50,229,188,4.75,3,83.70,3,40.53,3,30.38,3,22.58,3,16.07,3,.00,3,
1,2006,50,230,188,4.85,3,84.00,3,36.29,3,30.38,3,22.38,3,21.12,3,.00,3,
1,2006,50,231,188,4.75,3,83.80,3,45.25,3,30.37,3,19.64,3,17.01,3,.00,3,
1,2006,50,232,188,4.91,3,85.90,3,47.13,3,30.38,3,20.60,3,20.97,3,.00,3,
1,2006,50,233,188,4.88,3,84.70,3,39.12,3,30.37,3,21.53,3,21.28,3,.00,3,
1,2006,50,234,188,4.72,3,83.00,3,35.82,3,30.37,3,22.56,3,19.19,3,.00,3,
1,2006,50,235,188,4.78,3,83.90,3,37.70,3,30.37,3,22.44,3,20.11,3,.00,3,
1,2006,50,236,188,4.88,3,85.10,3,42.42,3,30.37,3,22.34,3,20.61,3,.00,3,
1,2006,50,237,188,4.78,3,84.10,3,43.36,3,30.37,3,21.35,3,15.78,3,.00,3,
1,2006,50,238,188,4.78,3,83.60,3,34.88,3,30.37,3,23.38,3,16.40,3,.00,3,
1,2006,50,239,188,4.78,3,83.90,3,41.48,3,30.37,3,20.12,3,11.85,3,.00,3,
1,2006,50,240,188,4.82,3,84.80,3,42.42,3,30.36,3,22.23,3,15.14,3,.00,3,
1,2006,50,241,188,4.85,3,84.10,3,35.82,3,30.36,3,23.20,3,17.61,3,.00,3,
1,2006,50,242,188,4.82,3,83.40,3,37.71,3,30.36,3,23.21,3,22.92,3,.00,3,
1,2006,50,243,188,4.75,3,83.90,3,37.71,3,30.36,3,22.14,3,15.74,3,.00,3,
1,2006,50,244,188,4.75,3,84.00,3,33.94,3,30.37,3,23.82,3,15.34,3,.00,3,
1,2006,50,245,188,4.75,3,83.90,3,38.65,3,30.37,3,22.39,3,17.01,3,.00,3,
1,2006,50,246,188,4.88,3,85.60,3,44.31,3,30.37,3,20.85,3,14.60,3,.00,3,
1,2006,50,247,188,4.88,3,84.70,3,42.89,3,30.37,3,22.43,3,17.46,3,.00,3,
1,2006,50,248,188,4.78,3,83.90,3,36.77,3,30.37,3,21.35,3,15.61,3,.00,3,
1,2006,50,249,188,4.85,3,84.30,3,41.95,3,30.37,3,22.36,3,21.23,3,.00,3,
1,2006,50,250,188,4.85,3,83.50,3,32.05,3,30.37,3,22.89,3,18.40,3,.00,3,
1,2006,50,251,188,4.78,3,83.10,3,32.99,3,30.36,3,21.32,3,17.82,3,.00,3,
1,2006,50,252,188,4.78,3,82.60,3,33.47,3,30.37,3,21.12,3,16.38,3,.00,3,
1,2006,50,253,188,4.85,3,84.70,3,42.42,3,30.37,3,22.53,3,15.94,3,.00,3,
1,2006,50,254,188,4.72,3,83.50,3,37.71,3,30.37,3,21.35,3,13.89,3,.00,3,
1,2006,50,255,188,4.72,3,82.80,3,32.05,3,30.37,3,23.94,3,16.89,3,.00,3,
1,2006,50,256,188,4.65,3,82.50,3,35.82,3,30.37,3,22.87,3,12.22,3,.00,3,
1,2006,50,257,188,4.75,3,83.90,3,39.59,3,30.38,3,23.67,3,18.09,3,.00,3,
1,2006,50,258,188,4.78,3,84.00,3,41.48,3,30.38,3,21.50,3,21.75,3,.00,3,
1,2006,50,259,188,4.88,3,85.60,3,44.31,3,30.38,3,20.69,3,15.29,3,.00,3,
1,2006,50,300,188,4.95,3,83.90,3,42.42,3,30.37,3,22.23,3,19.38,3,.00,3,
1,2006,50,301,188,4.98,3,85.20,3,45.25,3,30.37,3,21.29,3,20.25,3,.00,3,
1,2006,50,313,188,4.75,3,83.30,3,37.71,3,30.37,3,23.54,3,13.26,3,.00,3,
1,2006,50,314,188,4.85,3,84.20,3,40.54,3,30.36,3,22.69,3,14.32,3,.00,3,
1,2006,50,315,188,4.78,3,83.00,3,33.00,3,30.36,3,22.36,3,18.01,3,.00,3,
1,2006,50,316,188,4.75,3,82.30,3,32.05,3,30.36,3,23.07,3,17.65,3,.00,3,
1,2006,50,317,188,4.65,3,83.30,3,33.00,3,30.36,3,24.99,3,23.42,3,.00,3,
1,2006,50,318,188,4.65,3,82.20,3,37.24,3,30.36,3,22.13,3,20.61,3,.00,3,
1,2006,50,319,188,4.68,3,83.70,3,36.77,3,30.36,3,23.54,3,21.24,3,.00,3,
1,2006,50,320,188,4.75,3,84.20,3,40.54,3,30.36,3,24.61,3,27.24,3,.00,3,
1,2006,50,321,188,4.68,3,82.60,3,29.22,3,30.36,3,23.66,3,28.33,3,.00,3,
1,2006,50,322,188,4.68,3,82.20,3,26.87,3,30.36,3,23.75,3,21.45,3,.00,3,
1,2006,50,323,188,4.65,3,82.10,3,29.22,3,30.36,3,24.55,3,20.28,3,.00,3,
1,2006,50,324,188,4.61,3,83.20,3,34.88,3,30.36,3,22.14,3,12.91,3,.00,3,
1,2006,50,325,188,4.75,3,83.90,3,35.82,3,30.36,3,23.21,3,17.15,3,.00,3,
1,2006,50,326,188,4.72,3,83.20,3,30.64,3,30.36,3,23.33,3,22.05,3,.00,3,
1,2006,50,327,188,4.72,3,83.40,3,37.24,3,30.36,3,23.15,3,23.94,3,.00,3,
1,2006,50,328,188,4.72,3,82.10,3,27.34,3,30.36,3,24.73,3,17.06,3,.00,3,
1,2006,50,329,188,4.61,3,82.20,3,31.11,3,30.36,3,23.50,3,22.46,3,.00,3,
1,2006,50,330,188,4.61,3,81.90,3,32.05,3,30.36,3,23.68,3,20.68,3,.00,3,
1,2006,50,331,188,4.68,3,82.90,3,34.88,3,30.36,3,22.84,3,24.44,3,.00,3,
1,2006,50,332,188,4.75,3,83.60,3,36.77,3,30.37,3,21.94,3,25.33,3,.00,3,
1,2006,50,333,188,4.72,3,82.30,3,32.05,3,30.36,3,24.00,3,26.22,3,.00,3,
1,2006,50,334,188,4.61,3,81.60,3,31.11,3,30.36,3,23.32,3,25.95,3,.00,3,
1,2006,50,335,188,4.61,3,81.70,3,27.34,3,30.36,3,25.55,3,23.12,3,.00,3,
1,2006,50,336,188,4.68,3,81.70,3,29.23,3,30.36,3,23.66,3,17.48,3,.00,3,
1,2006,50,337,188,4.68,3,82.60,3,35.82,3,30.36,3,23.92,3,23.50,3,.00,3,
1,2006,50,338,188,4.65,3,81.10,3,26.40,3,30.36,3,24.23,3,19.05,3,.00,3,
1,2006,50,339,188,4.68,3,81.90,3,30.17,3,30.36,3,23.90,3,24.57,3,.00,3,
1,2006,50,340,188,4.65,3,82.60,3,36.77,3,30.36,3,25.02,3,25.45,3,.00,3,
1,2006,50,341,188,4.72,3,81.80,3,33.94,3,30.36,3,23.90,3,19.70,3,.00,3,
1,2006,50,342,188,4.65,3,80.90,3,25.93,3,30.36,3,23.74,3,19.87,3,.00,3,
1,2006,50,343,188,4.65,3,81.90,3,35.82,3,30.37,3,22.82,3,20.89,3,.00,3,
1,2006,50,344,188,4.68,3,82.10,3,30.17,3,30.37,3,23.94,3,26.48,3,.00,3,
1,2006,50,345,188,4.72,3,82.10,3,33.00,3,30.37,3,22.78,3,20.28,3,.00,3,
1,2006,50,346,188,4.72,3,82.50,3,34.88,3,30.37,3,22.02,3,19.75,3,.00,3,
1,2006,50,347,188,4.88,3,84.50,3,40.54,3,30.36,3,21.98,3,27.75,3,.00,3,
1,2006,50,348,188,4.95,3,83.50,3,36.77,3,30.37,3,21.75,3,14.92,3,.00,3,
1,2006,50,349,188,4.88,3,82.30,3,35.82,3,30.36,3,21.93,3,18.08,3,.00,3,
1,2006,50,350,188,4.85,3,82.00,3,32.05,3,30.37,3,21.88,3,23.42,3,.00,3,
1,2006,50,351,188,4.85,3,82.90,3,33.94,3,30.36,3,22.72,3,31.39,3,.00,3,
1,2006,50,352,188,4.75,3,81.70,3,26.40,3,30.36,3,23.07,3,25.13,3,.00,3,
1,2006,50,353,188,4.78,3,82.00,3,32.05,3,30.36,3,21.96,3,19.21,3,.00,3,
1,2006,50,354,188,4.75,3,82.80,3,35.82,3,30.36,3,22.50,3,24.63,3,.00,3,
1,2006,50,355,188,4.65,3,81.40,3,31.11,3,30.36,3,21.23,3,20.80,3,.00,3,
1,2006,50,356,188,4.68,3,83.20,3,39.60,3,30.37,3,20.63,3,24.04,3,.00,3,
1,2006,50,357,188,4.78,3,84.70,3,43.37,3,30.37,3,19.18,3,20.39,3,.00,3,
1,2006,50,358,188,4.78,3,82.40,3,30.17,3,30.37,3,23.10,3,21.12,3,.00,3,
1,2006,50,359,188,4.72,3,83.30,3,42.42,3,30.37,3,20.39,3,19.84,3,.00,3,
1,2006,50,400,188,4.75,3,83.00,3,35.82,3,30.37,3,20.55,3,14.87,3,.00,3,
1,2006,50,401,188,4.72,3,83.10,3,37.71,3,30.36,3,19.91,3,13.02,3,.00,3,
1,2006,50,413,188,4.68,3,82.90,3,33.94,3,30.37,3,22.37,3,19.32,3,.00,3,
1,2006,50,414,188,4.68,3,82.60,3,32.52,3,30.37,3,20.90,3,20.08,3,.00,3,
1,2006,50,415,188,4.68,3,81.50,3,29.23,3,30.37,3,21.65,3,20.31,3,.00,3,
1,2006,50,416,188,4.65,3,83.10,3,38.65,3,30.37,3,20.34,3,14.75,3,.00,3,
1,2006,50,417,188,4.65,3,83.20,3,38.65,3,30.37,3,19.29,3,15.78,3,.00,3,
1,2006,50,418,188,4.68,3,82.80,3,33.94,3,30.38,3,22.69,3,17.46,3,.00,3,
1,2006,50,419,188,4.65,3,82.50,3,35.35,3,30.37,3,19.65,3,16.76,3,.00,3,
1,2006,50,420,188,4.68,3,83.40,3,40.54,3,30.37,3,21.86,3,26.80,3,.00,3,
1,2006,50,421,188,4.75,3,84.60,3,47.14,3,30.37,3,19.07,3,19.29,3,.00,3,
1,2006,50,422,188,4.82,3,84.20,3,42.90,3,30.37,3,23.55,3,22.08,3,.00,3,
1,2006,50,423,188,4.68,3,82.50,3,40.54,3,30.37,3,21.56,3,24.10,3,.00,3,
1,2006,50,424,188,4.72,3,84.40,3,46.67,3,30.37,3,20.85,3,13.48,3,.00,3,
1,2006,50,425,188,4.75,3,83.00,3,40.54,3,30.37,3,22.61,3,12.75,3,.00,3,
1,2006,50,426,188,4.78,3,84.00,3,47.14,3,30.37,3,21.95,3,18.13,3,.00,3,
1,2006,50,427,188,4.82,3,83.30,3,39.60,3,30.38,3,23.68,3,17.47,3,.00,3,
1,2006,50,428,188,4.72,3,82.10,3,35.82,3,30.37,3,22.10,3,12.59,3,.00,3,
1,2006,50,429,188,4.68,3,82.70,3,38.65,3,30.37,3,21.88,3,15.22,3,.00,3,
1,2006,50,430,188,4.65,3,81.60,3,31.11,3,30.37,3,23.05,3,21.54,3,.00,3,
1,2006,50,431,188,4.58,3,81.90,3,32.05,3,30.37,3,22.31,3,19.03,3,.00,3,
1,2006,50,432,188,4.61,3,81.50,3,31.58,3,30.38,3,22.73,3,25.11,3,.00,3,
1,2006,50,433,188,4.58,3,82.30,3,33.00,3,30.38,3,22.82,3,14.99,3,.00,3,
1,2006,50,434,188,4.55,3,80.50,3,26.87,3,30.38,3,21.92,3,13.02,3,.00,3,
1,2006,50,435,188,4.48,3,81.80,3,30.17,3,30.38,3,23.23,3,17.28,3,.00,3,
1,2006,50,436,188,4.45,3,81.10,3,32.05,3,30.38,3,22.42,3,21.42,3,.00,3,
1,2006,50,437,188,4.61,3,83.20,3,39.60,3,30.38,3,23.26,3,17.88,3,.00,3,
1,2006,50,438,188,4.55,3,81.40,3,31.11,3,30.38,3,22.21,3,22.70,3,.00,3,
1,2006,50,439,188,4.61,3,81.70,3,30.17,3,30.38,3,21.23,3,17.85,3,.00,3,
1,2006,50,440,188,4.61,3,83.10,3,38.65,3,30.38,3,20.01,3,15.70,3,.00,3,
1,2006,50,441,188,4.68,3,82.30,3,30.17,3,30.38,3,23.08,3,21.94,3,.00,3,
1,2006,50,442,188,4.58,3,81.40,3,33.94,3,30.38,3,21.90,3,19.47,3,.00,3,
1,2006,50,443,188,4.55,3,80.80,3,29.23,3,30.38,3,23.63,3,18.07,3,.00,3,
1,2006,50,444,188,4.65,3,82.80,3,36.77,3,30.38,3,20.84,3,15.31,3,.00,3,
1,2006,50,445,188,4.58,3,82.70,3,39.60,3,30.38,3,20.20,3,21.01,3,.00,3,
1,2006,50,446,188,4.68,3,83.40,3,41.48,3,30.38,3,21.31,3,22.16,3,.00,3,
1,2006,50,447,188,4.58,3,81.30,3,28.28,3,30.38,3,20.45,3,20.16,3,.00,3,
1,2006,50,448,188,4.51,3,81.80,3,28.28,3,30.38,3,23.40,3,16.18,3,.00,3,
1,2006,50,449,188,4.51,3,81.90,3,33.94,3,30.38,3,23.20,3,13.61,3,.00,3,
1,2006,50,450,188,4.58,3,81.70,3,29.70,3,30.38,3,22.44,3,12.61,3,.00,3,
1,2006,50,451,188,4.51,3,80.90,3,29.23,3,30.38,3,24.03,3,17.63,3,.00,3,
1,2006,50,452,188,4.58,3,81.90,3,27.34,3,30.38,3,23.67,3,24.23,3,.00,3,
1,2006,50,453,188,4.58,3,82.30,3,32.05,3,30.38,3,22.62,3,25.92,3,.00,3,
1,2006,50,454,188,4.72,3,82.70,3,36.77,3,30.38,3,22.63,3,21.18,3,.00,3,
1,2006,50,455,188,4.65,3,81.90,3,32.05,3,30.38,3,23.10,3,11.55,3,.00,3,
1,2006,50,456,188,4.65,3,81.90,3,35.35,3,30.38,3,23.38,3,9.16,3,.00,3,
1,2006,50,457,188,4.65,3,81.30,3,31.11,3,30.38,3,24.20,3,11.76,3,.00,3,
1,2006,50,458,188,4.65,3,81.40,3,33.00,3,30.38,3,22.37,3,6.30,3,.00,3,
1,2006,50,459,188,4.68,3,82.30,3,37.71,3,30.38,3,22.15,3,15.42,3,.00,3,
1,2006,50,500,188,4.61,3,81.70,3,33.47,3,30.38,3,24.02,3,11.00,3,.00,3,
1,2006,50,501,188,4.58,3,82.30,3,29.22,3,30.38,3,25.33,3,20.71,3,.00,3,
1,2006,50,513,188,4.45,3,81.80,3,29.23,3,30.38,3,25.49,3,19.08,3,.00,3,
1,2006,50,514,188,4.38,3,80.40,3,23.57,3,30.38,3,25.61,3,20.69,3,.00,3,
1,2006,50,515,188,4.35,3,81.90,3,33.94,3,30.38,3,25.09,3,19.05,3,.00,3,
1,2006,50,516,188,4.38,3,81.30,3,27.34,3,30.38,3,26.12,3,13.37,3,.00,3,
1,2006,50,517,188,4.41,3,80.40,3,25.45,3,30.38,3,26.29,3,20.33,3,.00,3,
1,2006,50,518,188,4.41,3,80.40,3,23.57,3,30.38,3,26.06,3,18.13,3,.00,3,
1,2006,50,519,188,4.32,3,80.30,3,26.87,3,30.38,3,25.26,3,20.25,3,.00,3,
1,2006,50,520,188,4.35,3,80.30,3,25.45,3,30.38,3,26.00,3,19.52,3,.00,3,
1,2006,50,521,188,4.41,3,81.60,3,33.00,3,30.38,3,24.52,3,26.11,3,.00,3,
1,2006,50,522,188,4.41,3,80.60,3,26.40,3,30.38,3,25.34,3,26.09,3,.00,3,
1,2006,50,523,188,4.41,3,79.80,3,13.20,3,30.38,3,25.58,3,23.71,3,.00,3,
1,2006,50,524,188,4.28,3,79.30,3,13.67,3,30.38,3,26.51,3,23.94,3,.00,3,
1,2006,50,525,188,4.32,3,80.70,3,17.44,3,30.38,3,22.95,3,23.63,3,.00,3,
1,2006,50,526,188,4.32,3,80.20,3,12.26,3,30.38,3,25.23,3,25.16,3,.00,3,
1,2006,50,527,188,4.32,3,80.70,3,16.97,3,30.37,3,25.36,3,26.93,3,.00,3,
1,2006,50,528,188,4.32,3,80.20,3,11.78,3,30.38,3,26.28,3,28.33,3,.00,3,
1,2006,50,529,188,4.28,3,80.80,3,14.14,3,30.38,3,25.82,3,23.06,3,.00,3,
1,2006,50,530,188,4.32,3,81.40,3,16.97,3,30.38,3,24.83,3,26.79,3,.00,3,
1,2006,50,531,188,4.35,3,80.90,3,26.40,3,30.38,3,27.28,3,23.03,3,.00,3,
1,2006,50,532,188,4.28,3,80.90,3,26.40,3,30.38,3,24.66,3,21.03,3,.00,3,
1,2006,50,533,188,4.32,3,82.00,3,33.00,3,30.38,3,23.06,3,23.63,3,.00,3,
1,2006,50,534,188,4.41,3,82.20,3,35.82,3,30.38,3,23.74,3,20.66,3,.00,3,
1,2006,50,535,188,4.41,3,81.20,3,28.28,3,30.38,3,25.67,3,26.72,3,.00,3,
1,2006,50,536,188,4.28,3,80.10,3,31.11,3,30.38,3,25.50,3,24.79,3,.00,3,
1,2006,50,537,188,4.41,3,81.90,3,32.05,3,30.38,3,25.08,3,28.31,3,.00,3,
1,2006,50,538,188,4.45,3,81.20,3,32.05,3,30.38,3,24.72,3,27.94,3,.00,3,
1,2006,50,539,188,4.25,3,79.80,3,22.63,3,30.39,3,25.99,3,26.23,3,.00,3,
1,2006,50,540,188,4.28,3,80.20,3,32.05,3,30.39,3,23.20,3,24.02,3,.00,3,
1,2006,50,541,188,4.28,3,81.30,3,37.71,3,30.39,3,22.46,3,20.41,3,.00,3,
1,2006,50,542,188,4.32,3,82.30,3,33.94,3,30.39,3,23.45,3,24.27,3,.00,3,
1,2006,50,543,188,4.32,3,81.50,3,38.65,3,30.39,3,23.60,3,24.32,3,.00,3,
1,2006,50,544,188,4.28,3,80.70,3,33.00,3,30.39,3,25.44,3,20.68,3,.00,3,
1,2006,50,545,188,4.32,3,80.50,3,30.17,3,30.39,3,25.84,3,18.59,3,.00,3,
1,2006,50,546,188,4.25,3,80.10,3,29.22,3,30.40,3,23.23,3,19.70,3,.00,3,
1,2006,50,547,188,4.32,3,82.10,3,32.05,3,30.39,3,22.63,3,18.34,3,.00,3,
1,2006,50,548,188,4.32,3,81.10,3,33.00,3,30.40,3,23.47,3,21.89,3,.00,3,
1,2006,50,549,188,4.22,3,80.60,3,35.82,3,30.39,3,23.80,3,17.71,3,.00,3,
1,2006,50,550,188,4.32,3,81.20,3,28.28,3,30.40,3,23.38,3,15.14,3,.00,3,
1,2006,50,551,188,4.38,3,82.20,3,37.71,3,30.40,3,22.51,3,12.48,3,.00,3,
1,2006,50,552,188,4.48,3,83.50,3,44.31,3,30.39,3,21.74,3,12.39,3,.00,3,
1,2006,50,553,188,4.48,3,81.50,3,28.28,3,30.40,3,22.63,3,19.60,3,.00,3,
1,2006,50,554,188,4.55,3,81.20,3,32.05,3,30.39,3,22.41,3,20.47,3,.00,3,
1,2006,50,555,188,4.45,3,80.90,3,33.00,3,30.40,3,22.14,3,22.22,3,.00,3,
1,2006,50,556,188,4.45,3,81.00,3,26.87,3,30.40,3,23.20,3,26.31,3,.00,3,
1,2006,50,557,188,4.38,3,81.00,3,33.94,3,30.40,3,24.09,3,22.20,3,.00,3,
1,2006,50,558,188,4.41,3,80.60,3,27.34,3,30.40,3,20.18,3,9.39,3,.00,3,
1,2006,50,559,188,4.38,3,81.40,3,30.17,3,30.40,3,22.17,3,15.25,3,.00,3,
1,2006,50,600,188,4.35,3,80.30,3,30.17,3,30.40,3,22.58,3,18.45,3,.00,3,
1,2006,50,601,188,4.32,3,80.50,3,26.40,3,30.40,3,21.92,3,21.50,3,.00,3,
1,2006,50,610,188,4.45,3,82.00,3,35.82,3,30.40,3,22.71,3,25.95,3,.00,3,
1,2006,50,611,188,4.45,3,82.00,3,31.58,3,30.40,3,22.71,3,19.51,3,.00,3,
1,2006,50,612,188,4.51,3,82.50,3,34.41,3,30.40,3,21.12,3,11.08,3,.00,3,
1,2006,50,613,188,4.45,3,80.80,3,28.28,3,30.40,3,20.57,3,14.76,3,.00,3,
1,2006,50,614,188,4.38,3,81.60,3,35.82,3,30.40,3,18.63,3,6.96,3,.00,3,
1,2006,50,615,188,4.55,3,82.20,3,35.82,3,30.40,3,22.41,3,15.04,3,.00,3,
1,2006,50,616,188,4.35,3,80.70,3,28.28,3,30.40,3,21.85,3,17.91,3,.00,3,
1,2006,50,617,188,4.38,3,80.60,3,28.75,3,30.40,3,22.04,3,14.83,3,.00,3,
1,2006,50,618,188,4.25,3,81.10,3,30.64,3,30.40,3,21.19,3,13.42,3,.00,3,
1,2006,50,619,188,4.28,3,81.30,3,33.94,3,30.40,3,19.04,3,14.13,3,.00,3,
1,2006,50,620,188,4.41,3,83.60,3,41.48,3,30.40,3,19.39,3,21.10,3,.00,3,
1,2006,50,621,188,4.48,3,83.00,3,36.77,3,30.40,3,20.05,3,13.63,3,.00,3,
1,2006,50,622,188,4.32,3,80.70,3,32.05,3,30.40,3,21.11,3,10.10,3,.00,3,
1,2006,50,623,188,4.41,3,82.90,3,45.25,3,30.40,3,19.66,3,15.88,3,.00,3,
1,2006,50,624,188,4.35,3,80.90,3,31.11,3,30.40,3,21.99,3,19.91,3,.00,3,
1,2006,50,625,188,4.51,3,82.90,3,43.37,3,30.40,3,19.52,3,18.88,3,.00,3,
1,2006,50,626,188,4.51,3,82.20,3,39.59,3,30.40,3,21.27,3,16.93,3,.00,3,
1,2006,50,627,188,4.48,3,81.40,3,35.82,3,30.40,3,23.12,3,12.41,3,.00,3,
1,2006,50,628,188,4.38,3,81.10,3,41.48,3,30.40,3,21.55,3,21.35,3,.00,3,
1,2006,50,629,188,4.41,3,80.20,3,31.11,3,30.40,3,23.15,3,17.44,3,.00,3,
1,2006,50,630,188,4.22,3,79.80,3,33.94,3,30.40,3,21.81,3,21.89,3,.00,3,
1,2006,50,631,188,4.22,3,80.50,3,36.77,3,30.40,3,21.13,3,16.45,3,.00,3,
1,2006,50,632,188,4.18,3,80.60,3,39.12,3,30.40,3,21.89,3,19.40,3,.00,3,
1,2006,50,633,188,4.18,3,79.40,3,38.65,3,30.40,3,21.84,3,19.87,3,.00,3,
1,2006,50,634,188,4.18,3,79.90,3,37.71,3,30.40,3,22.22,3,16.49,3,.00,3,
1,2006,50,635,188,4.11,3,79.60,3,41.48,3,30.40,3,23.52,3,16.32,3,.00,3,
1,2006,50,636,188,4.15,3,80.60,3,43.37,3,30.40,3,20.91,3,22.72,3,.00,3,
1,2006,50,637,188,4.15,3,80.30,3,43.37,3,30.40,3,21.75,3,19.24,3,.00,3,
1,2006,50,638,188,4.22,3,82.50,3,56.56,3,30.40,3,21.23,3,18.59,3,.00,3,
1,2006,50,639,188,4.35,3,81.70,3,47.61,3,30.40,3,20.70,3,24.86,3,.00,3,
1,2006,50,640,188,4.15,3,79.00,3,44.31,3,30.40,3,24.48,3,23.19,3,.00,3,
1,2006,50,641,188,4.08,3,78.20,3,47.61,3,30.40,3,21.38,3,18.69,3,.00,3,
1,2006,50,642,188,4.11,3,81.30,3,57.04,3,30.40,3,20.82,3,19.67,3,.00,3,
1,2006,50,643,188,4.15,3,80.80,3,56.56,3,30.40,3,21.52,3,21.88,3,.00,3,
1,2006,50,644,188,4.18,3,80.40,3,53.74,3,30.40,3,20.00,3,20.77,3,.00,3,
1,2006,50,645,188,4.11,3,79.90,3,53.74,3,30.41,3,22.12,3,18.61,3,.00,3,
1,2006,50,646,188,4.11,3,80.30,3,58.92,3,30.41,3,21.85,3,18.56,3,.00,3,
1,2006,50,647,188,4.05,3,80.00,3,59.39,3,30.41,3,22.15,3,20.41,3,.00,3,
1,2006,50,648,188,3.98,3,79.90,3,65.05,3,30.41,3,20.34,3,22.19,3,.00,3,
1,2006,50,649,188,4.05,3,80.80,3,70.70,3,30.41,3,21.25,3,22.10,3,.00,3,
1,2006,50,650,188,4.08,3,79.80,3,68.82,3,30.41,3,18.80,3,23.89,3,.00,3,
1,2006,50,651,188,4.22,3,83.30,3,80.10,3,30.41,3,19.60,3,7.56,3,.00,3,
1,2006,50,652,188,4.28,3,82.40,3,75.90,3,30.42,3,20.23,3,17.04,3,.00,3,
1,2006,50,653,188,4.25,3,81.70,3,74.50,3,30.41,3,19.79,3,19.95,3,.00,3,
1,2006,50,654,188,4.28,3,81.50,3,74.50,3,30.42,3,19.31,3,12.33,3,.00,3,
1,2006,50,655,188,4.28,3,80.80,3,60.33,3,30.41,3,20.15,3,11.52,3,.00,3,
1,2006,50,656,188,4.18,3,80.90,3,65.05,3,30.41,3,22.78,3,11.49,3,.00,3,
1,2006,50,657,188,4.18,3,81.40,3,66.93,3,30.42,3,21.92,3,23.69,3,.00,3,
1,2006,50,658,188,4.18,3,81.50,3,67.88,3,30.41,3,21.28,3,19.15,3,.00,3,
1,2006,50,659,188,4.15,3,80.50,3,60.81,3,30.42,3,22.18,3,20.68,3,.00,3,
1,2006,50,700,188,4.18,3,81.20,3,65.05,3,30.42,3,18.63,3,20.96,3,.00,3,
1,2006,50,701,188,4.12,3,81.20,3,67.88,3,30.41,3,21.95,3,19.67,3,.00,3,
1,2006,50,710,188,4.05,3,79.70,3,90.00,3,30.42,3,21.75,3,16.57,3,.00,3,
1,2006,50,711,188,4.02,3,79.80,3,91.40,3,30.42,3,21.75,3,18.94,3,.00,3,
1,2006,50,712,188,4.08,3,79.00,3,89.60,3,30.42,3,21.65,3,26.89,3,.00,3,
1,2006,50,713,188,4.05,3,80.70,3,95.20,3,30.42,3,20.69,3,22.68,3,.00,3,
1,2006,50,714,188,4.08,3,79.40,3,99.90,3,30.42,3,22.83,3,23.58,3,.00,3,
1,2006,50,715,188,4.01,3,78.80,3,101.80,3,30.42,3,20.02,3,18.07,3,.00,3,
1,2006,50,716,188,4.11,3,80.80,3,110.80,3,30.42,3,19.40,3,15.55,3,.00,3,
1,2006,50,717,188,4.11,3,80.40,3,110.80,3,30.42,3,20.26,3,20.28,3,.00,3,
1,2006,50,718,188,4.05,3,78.50,3,113.60,3,30.42,3,22.21,3,25.08,3,.00,3,
1,2006,50,719,188,4.01,3,78.90,3,123.50,3,30.42,3,20.43,3,16.31,3,.00,3,
1,2006,50,720,188,3.98,3,79.40,3,125.90,3,30.42,3,20.50,3,20.03,3,.00,3,
1,2006,50,721,188,4.05,3,79.30,3,134.80,3,30.42,3,19.19,3,18.53,3,.00,3,
1,2006,50,722,188,4.05,3,79.00,3,142.40,3,30.42,3,20.26,3,25.69,3,.00,3,
1,2006,50,723,188,4.01,3,77.90,3,142.40,3,30.42,3,20.96,3,18.54,3,.00,3,
1,2006,50,724,188,4.15,3,81.00,3,156.50,3,30.42,3,19.90,3,23.72,3,.00,3,
1,2006,50,725,188,4.08,3,79.00,3,154.60,3,30.42,3,21.33,3,24.21,3,.00,3,
1,2006,50,726,188,4.01,3,78.90,3,156.50,3,30.42,3,20.12,3,22.79,3,.00,3,
1,2006,50,727,188,4.08,3,79.00,3,156.50,3,30.43,3,21.10,3,23.60,3,.00,3,
1,2006,50,728,188,4.11,3,79.80,3,160.30,3,30.42,3,19.38,3,22.08,3,.00,3,
1,2006,50,729,188,4.05,3,79.30,3,165.40,3,30.43,3,18.83,3,23.04,3,.00,3,
1,2006,50,730,188,4.15,3,79.40,3,165.00,3,30.43,3,20.78,3,21.66,3,.00,3,
1,2006,50,731,188,4.05,3,78.40,3,162.60,3,30.42,3,21.06,3,22.33,3,.00,3,
1,2006,50,732,188,3.98,3,78.40,3,172.00,3,30.43,3,20.11,3,17.12,3,.00,3,
1,2006,50,733,188,3.98,3,79.30,3,181.90,3,30.42,3,20.00,3,20.05,3,.00,3,
1,2006,50,734,188,4.01,3,78.20,3,182.90,3,30.42,3,21.23,3,22.40,3,.00,3,
1,2006,50,735,188,3.95,3,79.10,3,192.30,3,30.42,3,20.44,3,24.18,3,.00,3,
1,2006,50,736,188,4.11,3,80.90,3,203.60,3,30.42,3,20.84,3,20.79,3,.00,3,
1,2006,50,737,188,4.12,3,80.80,3,206.50,3,30.43,3,19.81,3,19.78,3,.00,3,
1,2006,50,738,188,4.18,3,79.50,3,202.70,3,30.43,3,20.61,3,20.20,3,.00,3,
1,2006,50,739,188,3.95,3,77.50,3,196.10,3,30.43,3,21.12,3,20.66,3,.00,3,
1,2006,50,740,188,3.98,3,78.80,3,201.70,3,30.43,3,21.04,3,20.12,3,.00,3,
1,2006,50,741,188,4.05,3,80.50,3,222.50,3,30.43,3,20.64,3,20.42,3,.00,3,
1,2006,50,742,188,4.05,3,78.30,3,223.00,3,30.43,3,18.96,3,26.75,3,.00,3,
1,2006,50,743,188,4.08,3,79.70,3,234.30,3,30.43,3,20.26,3,16.64,3,.00,3,
1,2006,50,744,188,4.08,3,80.30,3,242.30,3,30.43,3,19.50,3,18.02,3,.00,3,
1,2006,50,745,188,4.18,3,79.20,3,241.80,3,30.43,3,21.09,3,19.62,3,.00,3,
1,2006,50,746,188,4.08,3,79.50,3,250.80,3,30.43,3,21.19,3,17.88,3,.00,3,
1,2006,50,747,188,4.05,3,77.80,3,238.50,3,30.43,3,23.65,3,17.82,3,.00,3,
1,2006,50,748,188,3.91,3,76.80,3,235.70,3,30.43,3,22.13,3,19.62,3,.00,3,
1,2006,50,749,188,3.98,3,78.90,3,228.10,3,30.43,3,19.83,3,17.51,3,.00,3,
1,2006,50,750,188,3.98,3,80.40,3,226.30,3,30.43,3,19.83,3,14.74,3,.00,3,
1,2006,50,751,188,4.08,3,79.10,3,214.00,3,30.43,3,21.15,3,14.28,3,.00,3,
1,2006,50,752,188,3.91,3,78.50,3,208.30,3,30.43,3,19.04,3,17.04,3,.00,3,
1,2006,50,753,188,3.95,3,78.70,3,198.40,3,30.44,3,21.36,3,22.18,3,.00,3,
1,2006,50,754,188,3.95,3,78.30,3,193.30,3,30.44,3,18.96,3,22.02,3,.00,3,
1,2006,50,755,188,3.98,3,78.40,3,199.90,3,30.44,3,19.84,3,14.30,3,.00,3,
1,2006,50,756,188,3.98,3,77.90,3,223.90,3,30.44,3,19.35,3,18.23,3,.00,3,
1,2006,50,757,188,3.85,3,78.90,3,267.30,3,30.44,3,19.07,3,11.38,3,.00,3,
1,2006,50,758,188,3.95,3,78.40,3,300.70,3,30.44,3,20.79,3,9.01,3,.00,3,
1,2006,50,759,188,3.98,3,79.30,3,324.30,3,30.44,3,21.46,3,16.00,3,.00,3,
1,2006,50,800,188,4.11,3,80.50,3,318.60,3,30.44,3,19.75,3,20.72,3,.00,3,
1,2006,50,801,188,4.15,3,80.60,3,320.10,3,30.44,3,19.11,3,22.13,3,.00,3,
1,2006,50,808,188,4.15,3,76.50,3,404.90,3,30.44,3,23.40,3,31.68,3,.00,3,
1,2006,50,809,188,4.11,3,75.80,3,448.70,3,30.44,3,21.51,3,32.72,3,.00,3,
1,2006,50,810,188,4.15,3,77.00,3,500.60,3,30.43,3,22.04,3,32.54,3,.00,3,
1,2006,50,811,188,4.15,3,77.00,3,532.60,3,30.44,3,21.07,3,28.74,3,.00,3,
1,2006,50,812,188,4.28,3,76.70,3,538.30,3,30.44,3,20.99,3,27.75,3,.00,3,
1,2006,50,813,188,4.28,3,75.00,3,490.70,3,30.44,3,21.94,3,25.36,3,.00,3,
1,2006,50,814,188,4.25,3,74.00,3,462.40,3,30.44,3,20.24,3,22.29,3,.00,3,
1,2006,50,815,188,4.22,3,74.90,3,456.30,3,30.44,3,21.66,3,20.03,3,.00,3,
1,2006,50,816,188,4.22,3,75.20,3,471.40,3,30.44,3,21.58,3,25.73,3,.00,3,
1,2006,50,817,188,4.28,3,76.50,3,431.80,3,30.44,3,20.74,3,27.82,3,.00,3,
1,2006,50,818,188,4.35,3,76.60,3,401.60,3,30.44,3,18.15,3,26.75,3,.00,3,
1,2006,50,819,188,4.38,3,76.10,3,397.80,3,30.44,3,17.57,3,29.29,3,.00,3,
1,2006,50,820,188,4.41,3,78.20,3,372.40,3,30.44,3,20.06,3,29.14,3,.00,3,
1,2006,50,821,188,4.38,3,75.70,3,313.00,3,30.44,3,20.14,3,22.82,3,.00,3,
1,2006,50,822,188,4.41,3,76.70,3,277.60,3,30.44,3,17.99,3,23.52,3,.00,3,
1,2006,50,823,188,4.35,3,74.90,3,284.70,3,30.44,3,21.25,3,31.77,3,.00,3,
1,2006,50,824,188,4.32,3,75.80,3,316.80,3,30.44,3,18.39,3,31.88,3,.00,3,
1,2006,50,825,188,4.22,3,73.30,3,369.10,3,30.44,3,20.09,3,29.59,3,.00,3,
1,2006,50,826,188,4.25,3,75.30,3,433.20,3,30.44,3,19.24,3,24.94,3,.00,3,
1,2006,50,827,188,4.28,3,74.90,3,462.90,3,30.44,3,20.26,3,26.56,3,.00,3,
1,2006,50,828,188,4.28,3,75.00,3,492.10,3,30.44,3,20.74,3,30.78,3,.00,3,
1,2006,50,829,188,4.41,3,78.00,3,491.20,3,30.44,3,18.29,3,23.04,3,.00,3,
1,2006,50,830,188,4.35,3,76.30,3,490.70,3,30.44,3,19.11,3,21.80,3,.00,3,
1,2006,50,831,188,4.41,3,75.70,3,507.20,3,30.44,3,19.00,3,13.45,3,.00,3,
1,2006,50,832,188,4.41,3,77.10,3,520.40,3,30.44,3,17.90,3,28.38,3,.00,3,
1,2006,50,833,188,4.51,3,77.70,3,533.60,3,30.44,3,18.46,3,19.79,3,.00,3,
1,2006,50,834,188,4.55,3,76.30,3,554.80,3,30.44,3,16.16,3,26.11,3,.00,3,
1,2006,50,835,188,4.58,3,77.40,3,559.00,3,30.44,3,18.64,3,20.86,3,.00,3,
1,2006,50,836,188,4.61,3,76.80,3,559.00,3,30.44,3,17.13,3,14.22,3,.00,3,
1,2006,50,837,188,4.48,3,74.90,3,572.20,3,30.44,3,18.30,3,20.82,3,.00,3,
1,2006,50,838,188,4.61,3,76.70,3,591.60,3,30.44,3,16.35,3,29.53,3,.00,3,
1,2006,50,839,188,4.55,3,76.50,3,587.30,3,30.44,3,15.43,3,24.89,3,.00,3,
1,2006,50,840,188,4.61,3,75.40,3,587.30,3,30.44,3,15.38,3,20.64,3,.00,3,
1,2006,50,841,188,4.51,3,74.40,3,590.10,3,30.44,3,16.39,3,20.60,3,.00,3,
1,2006,50,842,188,4.65,3,76.00,3,588.30,3,30.44,3,15.82,3,25.30,3,.00,3,
1,2006,50,843,188,4.51,3,74.60,3,580.70,3,30.44,3,16.89,3,30.49,3,.00,3,
1,2006,50,844,188,4.61,3,74.80,3,571.80,3,30.44,3,15.44,3,30.38,3,.00,3,
1,2006,50,845,188,4.55,3,74.70,3,566.60,3,30.44,3,17.78,3,32.47,3,.00,3,
1,2006,50,846,188,4.61,3,75.50,3,578.80,3,30.44,3,17.09,3,32.53,3,.00,3,
1,2006,50,847,188,4.65,3,74.90,3,593.00,3,30.44,3,15.40,3,17.49,3,.00,3,
1,2006,50,848,188,4.58,3,75.10,3,606.20,3,30.44,3,15.74,3,15.97,3,.00,3,
1,2006,50,849,188,4.61,3,74.50,3,612.30,3,30.44,3,17.45,3,16.65,3,.00,3,
1,2006,50,850,188,4.58,3,75.90,3,640.10,3,30.44,3,15.09,3,19.15,3,.00,3,
1,2006,50,851,188,4.65,3,77.20,3,671.20,3,30.44,3,17.19,3,26.04,3,.00,3,
1,2006,50,852,188,4.72,3,76.90,3,691.90,3,30.44,3,15.58,3,16.57,3,.00,3,
1,2006,50,853,188,4.72,3,74.00,3,738.00,3,30.44,3,13.63,3,19.01,3,.00,3,
1,2006,50,854,188,4.72,3,74.40,3,815.00,3,30.44,3,14.93,3,37.10,3,.00,3,
1,2006,50,855,188,4.68,3,73.70,3,904.00,3,30.44,3,14.30,3,20.17,3,.00,3,
1,2006,50,856,188,4.78,3,74.50,3,937.00,3,30.44,3,15.48,3,24.35,3,.00,3,
1,2006,50,857,188,4.88,3,74.20,3,854.00,3,30.44,3,12.84,3,33.55,3,.00,3,
1,2006,50,858,188,4.78,3,71.70,3,719.00,3,30.44,3,15.10,3,29.96,3,.00,3,
1,2006,50,859,188,4.82,3,71.90,3,618.40,3,30.44,3,12.40,3,20.02,3,.00,3,
1,2006,50,900,188,4.85,3,72.90,3,626.40,3,30.44,3,13.11,3,27.24,3,.00,3,
1,2006,50,901,188,4.85,3,72.10,3,698.50,3,30.44,3,17.13,3,25.19,3,.00,3,
1,2006,50,908,188,4.85,3,71.50,3,768.00,3,30.44,3,16.81,3,33.81,3,.00,3,
1,2006,50,909,188,4.98,3,73.50,3,778.00,3,30.44,3,14.49,3,26.69,3,.00,3,
1,2006,50,910,188,4.98,3,71.90,3,789.00,3,30.44,3,13.43,3,20.05,3,.00,3,
1,2006,50,911,188,5.15,3,70.70,3,740.00,3,30.44,3,12.77,3,17.65,3,.00,3,
1,2006,50,912,188,5.05,3,70.80,3,648.50,3,30.44,3,13.54,3,18.04,3,.00,3,
1,2006,50,913,188,5.01,3,71.80,3,650.40,3,30.44,3,13.32,3,17.88,3,.00,3,
1,2006,50,914,188,4.95,3,72.70,3,703.00,3,30.44,3,13.08,3,26.88,3,.00,3,
1,2006,50,915,188,4.88,3,72.60,3,729.00,3,30.44,3,13.41,3,19.46,3,.00,3,
1,2006,50,916,188,5.05,3,73.40,3,650.90,3,30.44,3,11.58,3,19.71,3,.00,3,
1,2006,50,917,188,5.08,3,73.80,3,640.10,3,30.44,3,13.65,3,20.41,3,.00,3,
1,2006,50,918,188,5.01,3,72.40,3,682.00,3,30.44,3,13.78,3,27.57,3,.00,3,
1,2006,50,919,188,5.05,3,71.10,3,724.00,3,30.44,3,14.55,3,27.48,3,.00,3,
1,2006,50,920,188,5.01,3,71.60,3,734.00,3,30.44,3,13.77,3,27.12,3,.00,3,
1,2006,50,921,188,4.95,3,72.00,3,703.00,3,30.44,3,12.59,3,19.49,3,.00,3,
1,2006,50,922,188,4.91,3,71.40,3,637.70,3,30.44,3,12.99,3,23.03,3,.00,3,
1,2006,50,923,188,5.01,3,71.70,3,628.70,3,30.44,3,13.05,3,20.06,3,.00,3,
1,2006,50,924,188,4.98,3,72.30,3,631.60,3,30.44,3,14.91,3,14.80,3,.00,3,
1,2006,50,925,188,5.01,3,73.50,3,634.40,3,30.44,3,14.65,3,13.13,3,.00,3,
1,2006,50,926,188,5.01,3,74.30,3,639.10,3,30.44,3,13.64,3,9.06,3,.00,3,
1,2006,50,927,188,5.08,3,74.40,3,625.90,3,30.44,3,12.03,3,20.12,3,.00,3,
1,2006,50,928,188,5.01,3,73.20,3,581.60,3,30.44,3,13.48,3,26.15,3,.00,3,
1,2006,50,929,188,5.08,3,75.70,3,577.80,3,30.44,3,14.11,3,25.97,3,.00,3,
1,2006,50,930,188,5.01,3,72.30,3,723.00,3,30.44,3,14.94,3,14.03,3,.00,3,
1,2006,50,931,188,5.01,3,73.20,3,749.00,3,30.44,3,14.04,3,23.06,3,.00,3,
1,2006,50,932,188,5.01,3,73.00,3,831.00,3,30.43,3,14.27,3,34.52,3,.00,3,
1,2006,50,933,188,4.98,3,73.20,3,1036.00,3,30.43,3,13.10,3,28.80,3,.00,3,
1,2006,50,934,188,5.18,3,73.40,3,1170.00,3,30.44,3,13.97,3,27.02,3,.00,3,
1,2006,50,935,188,5.21,3,72.50,3,1300.00,3,30.43,3,12.76,3,20.31,3,.00,3,
1,2006,50,936,188,5.34,3,73.20,3,1179.00,3,30.44,3,14.44,3,16.56,3,.00,3,
1,2006,50,937,188,5.41,3,70.80,3,1013.00,3,30.44,3,13.50,3,22.88,3,.00,3,
1,2006,50,938,188,5.48,3,72.40,3,806.00,3,30.44,3,11.97,3,20.17,3,.00,3,
1,2006,50,939,188,5.48,3,71.40,3,791.00,3,30.44,3,10.69,3,15.93,3,.00,3,
1,2006,50,940,188,5.54,3,71.00,3,901.00,3,30.44,3,11.34,3,23.59,3,.00,3,
1,2006,50,941,188,5.48,3,73.00,3,942.00,3,30.44,3,12.88,3,19.93,3,.00,3,
1,2006,50,942,188,5.44,3,71.10,3,965.00,3,30.44,3,14.33,3,22.22,3,.00,3,
1,2006,50,943,188,5.51,3,73.40,3,923.00,3,30.44,3,12.73,3,14.45,3,.00,3,
1,2006,50,944,188,5.58,3,71.30,3,881.00,3,30.44,3,12.58,3,8.52,3,.00,3,
1,2006,50,945,188,5.54,3,71.20,3,848.00,3,30.44,3,12.25,3,16.75,3,.00,3,
1,2006,50,946,188,5.54,3,72.10,3,775.00,3,30.44,3,12.59,3,20.86,3,.00,3,
1,2006,50,947,188,5.58,3,72.30,3,691.80,3,30.44,3,14.44,3,27.45,3,.00,3,
1,2006,50,948,188,5.44,3,69.15,3,664.50,3,30.43,3,15.04,3,27.17,3,.00,3,
1,2006,50,949,188,5.38,3,69.68,3,647.50,3,30.43,3,12.99,3,32.21,3,.00,3,
1,2006,50,950,188,5.41,3,71.30,3,672.00,3,30.43,3,14.81,3,30.95,3,.00,3,
1,2006,50,951,188,5.38,3,71.30,3,741.00,3,30.43,3,15.39,3,24.44,3,.00,3,
1,2006,50,952,188,5.41,3,72.80,3,844.00,3,30.43,3,12.84,3,19.73,3,.00,3,
1,2006,50,953,188,5.41,3,71.50,3,960.00,3,30.44,3,13.86,3,23.01,3,.00,3,
1,2006,50,954,188,5.47,3,70.70,3,975.00,3,30.44,3,10.36,3,23.81,3,.00,3,
1,2006,50,955,188,5.34,3,70.60,3,923.00,3,30.43,3,13.49,3,21.32,3,.00,3,
1,2006,50,956,188,5.44,3,70.60,3,864.00,3,30.43,3,11.96,3,19.33,3,.00,3,
1,2006,50,957,188,5.54,3,71.10,3,740.00,3,30.43,3,11.52,3,14.20,3,.00,3,
1,2006,50,958,188,5.47,3,70.80,3,643.80,3,30.43,3,12.78,3,17.51,3,.00,3,
1,2006,50,959,188,5.44,3,70.00,3,612.70,3,30.44,3,13.60,3,10.15,3,.00,3,
1,2006,50,1000,188,5.41,3,71.60,3,637.20,3,30.44,3,12.33,3,20.53,3,.00,3,
1,2006,50,1001,188,5.44,3,70.90,3,655.10,3,30.43,3,11.67,3,18.52,3,.00,3,
1,2006,50,1008,188,5.50,3,70.30,3,751.00,3,30.43,3,11.93,3,26.04,3,.00,3,
1,2006,50,1009,188,5.44,3,71.20,3,714.00,3,30.43,3,12.53,3,25.85,3,.00,3,
1,2006,50,1010,188,5.47,3,71.40,3,721.00,3,30.43,3,12.42,3,20.50,3,.00,3,
1,2006,50,1011,188,5.54,3,71.90,3,798.00,3,30.43,3,11.25,3,26.30,3,.00,3,
1,2006,50,1012,188,5.60,3,73.40,3,1042.00,3,30.43,3,10.81,3,21.55,3,.00,3,
1,2006,50,1013,188,5.74,3,70.40,3,1002.00,3,30.43,3,12.88,3,18.19,3,.00,3,
1,2006,50,1014,188,5.80,3,71.00,3,981.00,3,30.43,3,12.72,3,22.85,3,.00,3,
1,2006,50,1015,188,5.87,3,69.10,3,1277.00,3,30.43,3,13.48,3,30.41,3,.00,3,
1,2006,50,1016,188,5.97,3,67.57,3,1328.00,3,30.43,3,12.47,3,39.86,3,.00,3,
1,2006,50,1017,188,5.97,3,68.57,3,1362.00,3,30.43,3,11.71,3,32.25,3,.00,3,
1,2006,50,1018,188,6.07,3,67.60,3,1132.00,3,30.43,3,11.17,3,25.03,3,.00,3,
1,2006,50,1019,188,6.17,3,68.50,3,1394.00,3,30.43,3,13.47,3,16.46,3,.00,3,
1,2006,50,1020,188,6.20,3,67.30,3,1028.00,3,30.43,3,13.61,3,24.12,3,.00,3,
1,2006,50,1021,188,6.30,3,66.84,3,1584.00,3,30.43,3,12.71,3,31.07,3,.00,3,
1,2006,50,1022,188,6.34,3,67.94,3,1283.00,3,30.43,3,12.93,3,25.73,3,.00,3,
1,2006,50,1023,188,6.60,3,67.47,3,1166.00,3,30.43,3,12.64,3,14.15,3,.00,3,
1,2006,50,1024,188,6.67,3,68.27,3,1260.00,3,30.43,3,11.75,3,28.05,3,.00,3,
1,2006,50,1025,188,6.73,3,66.47,3,1966.00,3,30.43,3,10.98,3,20.01,3,.00,3,
1,2006,50,1026,188,6.87,3,66.37,3,1758.00,3,30.43,3,8.75,3,25.73,3,.00,3,
1,2006,50,1027,188,6.93,3,66.60,3,1607.00,3,30.43,3,10.33,3,30.91,3,.00,3,
1,2006,50,1028,188,7.07,3,65.17,3,1842.00,3,30.43,3,11.73,3,19.64,3,.00,3,
1,2006,50,1029,188,7.20,3,65.53,3,1728.00,3,30.43,3,11.54,3,26.71,3,.00,3,
1,2006,50,1030,188,7.17,3,64.03,3,1702.00,3,30.43,3,11.51,3,13.81,3,.00,3,
1,2006,50,1031,188,7.23,3,63.67,3,1241.00,3,30.43,3,11.68,3,11.74,3,.00,3,
1,2006,50,1032,188,7.23,3,64.03,3,1238.00,3,30.43,3,10.49,3,7.57,3,.00,3,
1,2006,50,1033,188,7.20,3,65.97,3,1448.00,3,30.43,3,10.70,3,25.23,3,.00,3,
1,2006,50,1034,188,7.17,3,64.60,3,1307.00,3,30.43,3,13.04,3,20.24,3,.00,3,
1,2006,50,1035,188,7.07,3,63.57,3,1603.00,3,30.42,3,13.93,3,25.24,3,.00,3,
1,2006,50,1036,188,7.10,3,64.43,3,1878.00,3,30.43,3,13.05,3,27.78,3,.00,3,
1,2006,50,1037,188,7.23,3,66.20,3,1421.00,3,30.42,3,11.82,3,27.19,3,.00,3,
1,2006,50,1038,188,7.27,3,65.07,3,1083.00,3,30.42,3,14.17,3,27.63,3,.00,3,
1,2006,50,1039,188,7.27,3,64.53,3,1266.00,3,30.42,3,12.33,3,28.79,3,.00,3,
1,2006,50,1040,188,7.33,3,65.73,3,1384.00,3,30.42,3,12.56,3,23.31,3,.00,3,
1,2006,50,1041,188,7.30,3,63.27,3,1166.00,3,30.42,3,13.86,3,21.43,3,.00,3,
1,2006,50,1042,188,7.23,3,64.70,3,989.00,3,30.42,3,13.75,3,25.65,3,.00,3,
1,2006,50,1043,188,7.20,3,65.40,3,1252.00,3,30.42,3,12.41,3,27.93,3,.00,3,
1,2006,50,1044,188,7.23,3,66.46,3,962.00,3,30.42,3,10.86,3,25.07,3,.00,3,
1,2006,50,1045,188,7.26,3,65.20,3,1737.00,3,30.42,3,13.18,3,7.57,3,.00,3,
1,2006,50,1046,188,7.23,3,67.00,3,1304.00,3,30.42,3,13.66,3,12.40,3,.00,3,
1,2006,50,1047,188,7.33,3,65.16,3,1733.00,3,30.41,3,14.19,3,21.77,3,.00,3,
1,2006,50,1048,188,7.33,3,64.43,3,1756.00,3,30.41,3,12.46,3,20.87,3,.00,3,
1,2006,50,1049,188,7.46,3,65.79,3,1785.00,3,30.41,3,12.52,3,23.39,3,.00,3,
1,2006,50,1050,188,7.53,3,62.66,3,1858.00,3,30.41,3,12.99,3,26.56,3,.00,3,
1,2006,50,1051,188,7.53,3,65.23,3,1418.00,3,30.41,3,12.81,3,22.16,3,.00,3,
1,2006,50,1052,188,7.66,3,65.29,3,1292.00,3,30.41,3,14.81,3,18.35,3,.00,3,
1,2006,50,1053,188,7.56,3,63.49,3,1352.00,3,30.41,3,14.21,3,19.19,3,.00,3,
1,2006,50,1054,188,7.63,3,64.12,3,1264.00,3,30.41,3,13.53,3,13.82,3,.00,3,
1,2006,50,1055,188,7.46,3,63.69,3,1160.00,3,30.41,3,13.31,3,19.99,3,.00,3,
1,2006,50,1056,188,7.49,3,63.52,3,1432.00,3,30.41,3,12.04,3,17.47,3,.00,3,
1,2006,50,1057,188,7.42,3,63.29,3,1084.00,3,30.41,3,11.69,3,14.59,3,.00,3,
1,2006,50,1058,188,7.42,3,63.99,3,1068.00,3,30.41,3,12.03,3,18.28,3,.00,3,
1,2006,50,1059,188,7.46,3,65.85,3,1096.00,3,30.41,3,12.59,3,23.18,3,.00,3,
1,2006,50,1100,188,7.39,3,63.92,3,1105.00,3,30.41,3,12.13,3,22.40,3,.00,3,
1,2006,50,1101,188,7.39,3,64.62,3,1215.00,3,30.41,3,11.02,3,23.90,3,.00,3,
1,2006,50,1105,188,7.46,3,64.92,3,1283.00,3,30.41,3,13.75,3,8.14,3,.00,3,
1,2006,50,1106,188,7.42,3,65.45,3,1224.00,3,30.41,3,13.75,3,7.43,3,.00,3,
1,2006,50,1107,188,7.39,3,64.75,3,1206.00,3,30.41,3,13.55,3,3.11,3,.00,3,
1,2006,50,1108,188,7.39,3,64.85,3,1279.00,3,30.41,3,11.93,3,5.47,3,.00,3,
1,2006,50,1109,188,7.42,3,67.05,3,1294.00,3,30.41,3,13.37,3,5.76,3,.00,3,
1,2006,50,1110,188,7.42,3,65.35,3,1462.00,3,30.41,3,12.92,3,8.90,3,.00,3,
1,2006,50,1111,188,7.49,3,64.88,3,1547.00,3,30.41,3,12.95,3,9.97,3,.00,3,
1,2006,50,1112,188,7.52,3,65.15,3,1701.00,3,30.41,3,13.27,3,13.63,3,.00,3,
1,2006,50,1113,188,7.59,3,65.05,3,1259.00,3,30.41,3,13.48,3,5.62,3,.00,3,
1,2006,50,1114,188,7.55,3,64.98,3,1245.00,3,30.41,3,13.69,3,1.79,3,.00,3,
1,2006,50,1115,188,7.59,3,65.11,3,1643.00,3,30.41,3,13.74,3,2.40,3,.00,3,
1,2006,50,1116,188,7.55,3,64.88,3,1320.00,3,30.41,3,13.88,3,6.59,3,.00,3,
1,2006,50,1117,188,7.72,3,64.75,3,1644.00,3,30.41,3,12.23,3,2.63,3,.00,3,
1,2006,50,1118,188,7.69,3,66.55,3,1646.00,3,30.41,3,13.37,3,7.51,3,.00,3,
1,2006,50,1119,188,7.79,3,64.28,3,1707.00,3,30.41,3,13.19,3,358.50,3,.00,3,
1,2006,50,1120,188,7.79,3,63.61,3,1839.00,3,30.41,3,13.86,3,2.86,3,.00,3,
1,2006,50,1121,188,7.82,3,63.21,3,1855.00,3,30.41,3,13.63,3,12.92,3,.00,3,
1,2006,50,1122,188,7.79,3,63.01,3,1754.00,3,30.41,3,14.18,3,.19,3,.00,3,
1,2006,50,1123,188,7.85,3,64.98,3,1921.00,3,30.41,3,13.93,3,.36,3,.00,3,
1,2006,50,1124,188,7.95,3,62.88,3,1518.00,3,30.41,3,14.19,3,12.40,3,.00,3,
1,2006,50,1125,188,7.92,3,63.25,3,949.00,3,30.40,3,13.59,3,7.08,3,.00,3,
1,2006,50,1126,188,7.89,3,62.81,3,1433.00,3,30.40,3,14.36,3,14.53,3,.00,3,
1,2006,50,1127,188,7.89,3,62.08,3,1798.00,3,30.40,3,13.40,3,8.33,3,.00,3,
1,2006,50,1128,188,7.92,3,62.98,3,1811.00,3,30.40,3,13.18,3,14.50,3,.00,3,
1,2006,50,1129,188,7.98,3,62.25,3,1742.00,3,30.41,3,14.07,3,9.23,3,.00,3,
1,2006,50,1130,188,8.08,3,62.21,3,1543.00,3,30.40,3,12.26,3,7.51,3,.00,3,
1,2006,50,1131,188,8.12,3,63.65,3,1577.00,3,30.40,3,13.93,3,2.92,3,.00,3,
1,2006,50,1132,188,8.15,3,64.08,3,1616.00,3,30.40,3,13.60,3,2.88,3,.00,3,
1,2006,50,1133,188,8.18,3,64.85,3,1543.00,3,30.40,3,13.08,3,358.10,3,.00,3,
1,2006,50,1134,188,7.98,3,64.18,3,1725.00,3,30.40,3,14.68,3,1.36,3,.00,3,
1,2006,50,1135,188,7.95,3,64.58,3,1699.00,3,30.40,3,13.93,3,356.40,3,.00,3,
1,2006,50,1136,188,7.95,3,64.91,3,1702.00,3,30.40,3,15.33,3,350.00,3,.00,3,
1,2006,50,1137,188,7.92,3,64.51,3,1705.00,3,30.40,3,14.07,3,2.37,3,.00,3,
1,2006,50,1138,188,7.98,3,63.95,3,1755.00,3,30.40,3,14.05,3,355.00,3,.00,3,
1,2006,50,1139,188,7.92,3,67.01,3,1706.00,3,30.40,3,13.66,3,.59,3,.00,3,
1,2006,50,1140,188,7.98,3,65.58,3,1471.00,3,30.40,3,13.27,3,4.56,3,.00,3,
1,2006,50,1141,188,8.05,3,64.28,3,1541.00,3,30.40,3,13.20,3,3.49,3,.00,3,
1,2006,50,1142,188,7.98,3,64.61,3,1666.00,3,30.40,3,13.95,3,6.25,3,.00,3,
1,2006,50,1143,188,8.12,3,63.68,3,1744.00,3,30.40,3,13.22,3,6.31,3,.00,3,
1,2006,50,1144,188,8.18,3,64.98,3,1782.00,3,30.40,3,13.67,3,4.70,3,.00,3,
1,2006,50,1145,188,8.15,3,63.54,3,1789.00,3,30.39,3,13.67,3,5.52,3,.00,3,
1,2006,50,1146,188,8.18,3,65.61,3,2227.00,3,30.39,3,13.45,3,8.15,3,.00,3,
1,2006,50,1147,188,8.21,3,62.84,3,1022.00,3,30.39,3,13.34,3,356.70,3,.00,3,
1,2006,50,1148,188,8.21,3,65.64,3,889.00,3,30.39,3,13.60,3,2.59,3,.00,3,
1,2006,50,1149,188,8.05,3,65.37,3,905.00,3,30.39,3,13.19,3,9.18,3,.00,3,
1,2006,50,1150,188,7.98,3,64.81,3,932.00,3,30.39,3,12.01,3,3.78,3,.00,3,
1,2006,50,1151,188,7.95,3,64.31,3,1207.00,3,30.39,3,13.54,3,357.80,3,.00,3,
1,2006,50,1152,188,7.95,3,63.87,3,1679.00,3,30.39,3,12.35,3,354.50,3,.00,3,
1,2006,50,1153,188,7.98,3,64.81,3,1720.00,3,30.39,3,13.59,3,357.80,3,.00,3,
1,2006,50,1154,188,8.18,3,66.87,3,1583.00,3,30.39,3,13.33,3,.56,3,.00,3,
1,2006,50,1155,188,8.18,3,63.21,3,1451.00,3,30.39,3,12.59,3,3.27,3,.00,3,
1,2006,50,1156,188,8.31,3,62.41,3,1637.00,3,30.39,3,12.81,3,356.20,3,.00,3,
1,2006,50,1157,188,8.31,3,64.37,3,1599.00,3,30.39,3,13.20,3,.20,3,.00,3,
1,2006,50,1158,188,8.31,3,62.77,3,1620.00,3,30.39,3,12.75,3,6.37,3,.00,3,
1,2006,50,1159,188,8.44,3,62.70,3,1514.00,3,30.39,3,13.26,3,1.77,3,.00,3,
1,2006,50,1200,188,8.48,3,63.07,3,1490.00,3,30.39,3,12.54,3,.50,3,.00,3,
1,2006,50,1201,188,8.61,3,62.80,3,1556.00,3,30.39,3,12.96,3,359.30,3,.00,3,
1,2006,50,1205,188,8.64,3,61.24,3,1041.00,3,30.39,3,12.02,3,354.40,3,.00,3,
1,2006,50,1206,188,8.64,3,61.44,3,1378.00,3,30.39,3,12.02,3,354.40,3,.00,3,
1,2006,50,1207,188,8.67,3,63.03,3,1484.00,3,30.39,3,12.73,3,355.70,3,.00,3,
1,2006,50,1208,188,8.67,3,63.07,3,956.00,3,30.39,3,12.42,3,.63,3,.00,3,
1,2006,50,1209,188,8.61,3,62.07,3,1195.00,3,30.39,3,13.06,3,1.29,3,.00,3,
1,2006,50,1210,188,8.54,3,63.00,3,1591.00,3,30.39,3,11.87,3,356.10,3,.00,3,
1,2006,50,1211,188,8.61,3,62.63,3,1802.00,3,30.39,3,13.53,3,354.90,3,.00,3,
1,2006,50,1212,188,8.61,3,61.90,3,1512.00,3,30.39,3,12.49,3,356.10,3,.00,3,
1,2006,50,1213,188,8.71,3,64.83,3,930.00,3,30.39,3,11.67,3,3.50,3,.00,3,
1,2006,50,1214,188,8.81,3,61.36,3,1687.00,3,30.38,3,12.36,3,4.54,3,.00,3,
1,2006,50,1215,188,8.94,3,62.16,3,1731.00,3,30.38,3,12.63,3,.36,3,.00,3,
1,2006,50,1216,188,9.00,3,61.93,3,1637.00,3,30.38,3,13.13,3,4.72,3,.00,3,
1,2006,50,1217,188,9.10,3,61.90,3,2151.00,3,30.38,3,13.74,3,4.24,3,.00,3,
1,2006,50,1218,188,9.20,3,60.70,3,1446.00,3,30.38,3,12.98,3,3.73,3,.00,3,
1,2006,50,1219,188,9.27,3,59.06,3,1517.00,3,30.38,3,13.22,3,3.99,3,.00,3,
1,2006,50,1220,188,9.27,3,60.13,3,1162.00,3,30.38,3,11.41,3,1.86,3,.00,3,
1,2006,50,1221,188,9.20,3,59.60,3,823.00,3,30.38,3,13.06,3,.19,3,.00,3,
1,2006,50,1222,188,9.04,3,61.99,3,1014.00,3,30.38,3,11.34,3,357.20,3,.00,3,
1,2006,50,1223,188,9.00,3,61.33,3,1265.00,3,30.38,3,13.21,3,331.00,3,.00,3,
1,2006,50,1224,188,8.87,3,61.29,3,1793.00,3,30.38,3,13.44,3,350.10,3,.00,3,
1,2006,50,1225,188,8.84,3,61.66,3,1671.00,3,30.38,3,14.08,3,351.00,3,.00,3,
1,2006,50,1226,188,8.84,3,61.66,3,1561.00,3,30.38,3,13.18,3,352.70,3,.00,3,
1,2006,50,1227,188,9.00,3,62.29,3,1251.00,3,30.38,3,12.61,3,353.80,3,.00,3,
1,2006,50,1228,188,9.04,3,61.56,3,1051.00,3,30.38,3,13.16,3,358.20,3,.00,3,
1,2006,50,1229,188,9.07,3,60.66,3,1024.00,3,30.38,3,13.00,3,353.00,3,.00,3,
1,2006,50,1230,188,8.90,3,63.16,3,1145.00,3,30.38,3,12.96,3,354.30,3,.00,3,
1,2006,50,1231,188,8.87,3,62.49,3,1729.00,3,30.38,3,14.02,3,353.80,3,.00,3,
1,2006,50,1232,188,8.77,3,63.33,3,1702.00,3,30.38,3,14.63,3,358.20,3,.00,3,
1,2006,50,1233,188,8.93,3,62.49,3,1778.00,3,30.38,3,14.34,3,355.90,3,.00,3,
1,2006,50,1234,188,8.90,3,62.96,3,1803.00,3,30.38,3,13.95,3,350.20,3,.00,3,
1,2006,50,1235,188,8.97,3,63.49,3,1818.00,3,30.38,3,13.76,3,350.10,3,.00,3,
1,2006,50,1236,188,9.13,3,64.79,3,1720.00,3,30.37,3,14.04,3,354.70,3,.00,3,
1,2006,50,1237,188,9.20,3,63.83,3,1420.00,3,30.37,3,13.82,3,357.70,3,.00,3,
1,2006,50,1238,188,9.13,3,62.23,3,1447.00,3,30.37,3,14.14,3,355.80,3,.00,3,
1,2006,50,1239,188,9.13,3,63.23,3,1611.00,3,30.38,3,14.13,3,349.50,3,.00,3,
1,2006,50,1240,188,9.07,3,63.66,3,1696.00,3,30.37,3,13.67,3,355.20,3,.00,3,
1,2006,50,1241,188,9.13,3,60.73,3,1580.00,3,30.37,3,14.64,3,355.00,3,.00,3,
1,2006,50,1242,188,9.10,3,59.63,3,1429.00,3,30.37,3,14.27,3,354.70,3,.00,3,
1,2006,50,1243,188,9.07,3,60.19,3,1588.00,3,30.37,3,14.45,3,349.20,3,.00,3,
1,2006,50,1244,188,9.23,3,62.83,3,1567.00,3,30.37,3,14.16,3,350.10,3,.00,3,
1,2006,50,1245,188,9.27,3,59.69,3,1526.00,3,30.37,3,14.54,3,2.49,3,.00,3,
1,2006,50,1246,188,9.30,3,59.69,3,1493.00,3,30.37,3,13.44,3,357.90,3,.00,3,
1,2006,50,1247,188,9.30,3,61.29,3,1597.00,3,30.37,3,12.11,3,348.00,3,.00,3,
1,2006,50,1248,188,9.30,3,60.66,3,1636.00,3,30.37,3,13.37,3,351.80,3,.00,3,
1,2006,50,1249,188,9.33,3,60.23,3,1475.00,3,30.37,3,13.73,3,355.80,3,.00,3,
1,2006,50,1250,188,9.27,3,60.23,3,1400.00,3,30.37,3,13.29,3,353.90,3,.00,3,
1,2006,50,1251,188,9.23,3,62.69,3,1629.00,3,30.37,3,12.96,3,349.50,3,.00,3,
1,2006,50,1252,188,9.23,3,59.66,3,1667.00,3,30.37,3,14.80,3,355.30,3,.00,3,
1,2006,50,1253,188,9.43,3,59.19,3,1756.00,3,30.37,3,13.74,3,354.70,3,.00,3,
1,2006,50,1254,188,9.43,3,60.49,3,1769.00,3,30.37,3,13.69,3,351.10,3,.00,3,
1,2006,50,1255,188,9.60,3,61.13,3,1531.00,3,30.37,3,14.15,3,349.20,3,.00,3,
1,2006,50,1256,188,9.73,3,60.76,3,1422.00,3,30.37,3,13.53,3,343.20,3,.00,3,
1,2006,50,1257,188,9.77,3,60.63,3,1478.00,3,30.37,3,13.77,3,349.90,3,.00,3,
1,2006,50,1258,188,9.73,3,58.83,3,1544.00,3,30.37,3,13.83,3,352.60,3,.00,3,
1,2006,50,1259,188,9.83,3,60.59,3,1588.00,3,30.37,3,13.05,3,349.80,3,.00,3,
1,2006,50,1300,188,9.77,3,60.23,3,1687.00,3,30.37,3,13.37,3,349.60,3,.00,3,
1,2006,50,1301,188,9.93,3,58.23,3,1704.00,3,30.37,3,14.33,3,348.90,3,.00,3,
1,2006,50,1308,188,9.17,3,59.99,3,940.00,3,30.36,3,14.15,3,352.70,3,.00,3,
1,2006,50,1309,188,9.23,3,61.16,3,917.00,3,30.36,3,14.44,3,351.80,3,.00,3,
1,2006,50,1310,188,9.33,3,62.63,3,921.00,3,30.36,3,15.46,3,355.50,3,.00,3,
1,2006,50,1311,188,9.23,3,58.99,3,919.00,3,30.36,3,15.21,3,349.30,3,.00,3,
1,2006,50,1312,188,9.23,3,60.43,3,909.00,3,30.36,3,14.68,3,352.00,3,.00,3,
1,2006,50,1313,188,9.23,3,62.92,3,919.00,3,30.36,3,14.60,3,.90,3,.00,3,
1,2006,50,1314,188,9.33,3,62.03,3,932.00,3,30.36,3,15.10,3,1.02,3,.00,3,
1,2006,50,1315,188,9.27,3,61.69,3,922.00,3,30.36,3,15.27,3,.35,3,.00,3,
1,2006,50,1316,188,9.30,3,59.19,3,958.00,3,30.36,3,14.19,3,356.30,3,.00,3,
1,2006,50,1317,188,9.37,3,62.89,3,989.00,3,30.36,3,13.76,3,358.20,3,.00,3,
1,2006,50,1318,188,9.43,3,62.39,3,1030.00,3,30.36,3,14.09,3,1.34,3,.00,3,
1,2006,50,1319,188,9.47,3,63.69,3,1039.00,3,30.35,3,13.32,3,350.50,3,.00,3,
1,2006,50,1320,188,9.47,3,60.76,3,1060.00,3,30.35,3,14.76,3,356.30,3,.00,3,
1,2006,50,1321,188,9.40,3,62.53,3,986.00,3,30.35,3,14.30,3,356.40,3,.00,3,
1,2006,50,1322,188,9.33,3,60.59,3,943.00,3,30.35,3,14.40,3,358.80,3,.00,3,
1,2006,50,1323,188,9.33,3,63.52,3,951.00,3,30.35,3,14.12,3,355.30,3,.00,3,
1,2006,50,1324,188,9.27,3,64.12,3,1048.00,3,30.35,3,14.20,3,356.30,3,.00,3,
1,2006,50,1325,188,9.33,3,63.22,3,989.00,3,30.35,3,14.89,3,.20,3,.00,3,
1,2006,50,1326,188,9.33,3,60.29,3,974.00,3,30.35,3,14.47,3,356.10,3,.00,3,
1,2006,50,1327,188,9.33,3,60.33,3,915.00,3,30.35,3,15.50,3,356.30,3,.00,3,
1,2006,50,1328,188,9.23,3,60.29,3,914.00,3,30.35,3,15.35,3,354.10,3,.00,3,
1,2006,50,1329,188,9.30,3,61.59,3,890.00,3,30.35,3,15.27,3,.82,3,.00,3,
1,2006,50,1330,188,9.33,3,61.99,3,868.00,3,30.35,3,15.30,3,358.60,3,.00,3,
1,2006,50,1331,188,9.27,3,62.23,3,849.00,3,30.35,3,15.36,3,343.10,3,.00,3,
1,2006,50,1332,188,9.27,3,61.59,3,840.00,3,30.34,3,16.05,3,351.60,3,.00,3,
1,2006,50,1333,188,9.30,3,61.86,3,1311.00,3,30.34,3,16.22,3,353.60,3,.00,3,
1,2006,50,1334,188,9.47,3,64.99,3,979.00,3,30.34,3,14.17,3,352.10,3,.00,3,
1,2006,50,1335,188,9.53,3,62.19,3,939.00,3,30.34,3,15.03,3,355.50,3,.00,3,
1,2006,50,1336,188,9.44,3,60.76,3,1013.00,3,30.34,3,14.58,3,358.20,3,.00,3,
1,2006,50,1337,188,9.47,3,62.63,3,1052.00,3,30.34,3,13.57,3,358.40,3,.00,3,
1,2006,50,1338,188,9.47,3,62.73,3,1075.00,3,30.35,3,14.97,3,348.00,3,.00,3,
1,2006,50,1339,188,9.54,3,63.03,3,1013.00,3,30.35,3,15.24,3,353.20,3,.00,3,
1,2006,50,1340,188,9.50,3,60.43,3,991.00,3,30.34,3,15.02,3,359.00,3,.00,3,
1,2006,50,1341,188,9.44,3,59.43,3,953.00,3,30.34,3,14.04,3,356.00,3,.00,3,
1,2006,50,1342,188,9.47,3,62.96,3,1094.00,3,30.35,3,12.76,3,350.50,3,.00,3,
1,2006,50,1343,188,9.64,3,63.46,3,1005.00,3,30.35,3,13.71,3,350.30,3,.00,3,
1,2006,50,1344,188,9.60,3,62.20,3,953.00,3,30.35,3,13.20,3,350.30,3,.00,3,
1,2006,50,1345,188,9.60,3,63.20,3,893.00,3,30.35,3,12.99,3,358.30,3,.00,3,
1,2006,50,1346,188,9.64,3,60.67,3,898.00,3,30.35,3,14.41,3,350.60,3,.00,3,
1,2006,50,1347,188,9.61,3,61.90,3,951.00,3,30.35,3,13.61,3,353.60,3,.00,3,
1,2006,50,1348,188,9.67,3,60.27,3,926.00,3,30.35,3,13.10,3,351.00,3,.00,3,
1,2006,50,1349,188,9.74,3,62.03,3,1308.00,3,30.35,3,12.77,3,348.90,3,.00,3,
1,2006,50,1350,188,9.81,3,62.17,3,858.00,3,30.35,3,12.81,3,354.00,3,.00,3,
1,2006,50,1351,188,9.94,3,60.53,3,1077.00,3,30.35,3,13.39,3,350.20,3,.00,3,
1,2006,50,1352,188,9.81,3,59.20,3,1091.00,3,30.35,3,14.04,3,353.20,3,.00,3,
1,2006,50,1353,188,9.84,3,61.00,3,1158.00,3,30.35,3,13.45,3,354.30,3,.00,3,
1,2006,50,1354,188,9.94,3,60.10,3,1060.00,3,30.35,3,13.61,3,354.40,3,.00,3,
1,2006,50,1355,188,9.88,3,60.44,3,997.00,3,30.34,3,13.94,3,354.20,3,.00,3,
1,2006,50,1356,188,9.94,3,62.57,3,1036.00,3,30.34,3,13.87,3,359.30,3,.00,3,
1,2006,50,1357,188,9.88,3,59.50,3,936.00,3,30.34,3,14.41,3,358.00,3,.00,3,
1,2006,50,1358,188,9.84,3,60.64,3,1379.00,3,30.34,3,13.26,3,357.80,3,.00,3,
1,2006,50,1359,188,9.91,3,60.90,3,1348.00,3,30.34,3,13.16,3,353.60,3,.00,3,
1,2006,50,1400,188,9.94,3,60.60,3,1280.00,3,30.34,3,12.79,3,347.40,3,.00,3,
1,2006,50,1401,188,9.98,3,62.04,3,1237.00,3,30.34,3,13.46,3,356.30,3,.00,3,
1,2006,50,1408,188,9.88,3,61.01,3,953.00,3,30.34,3,14.34,3,.38,3,.00,3,
1,2006,50,1409,188,9.98,3,60.84,3,1249.00,3,30.34,3,13.99,3,358.60,3,.00,3,
1,2006,50,1410,188,9.98,3,60.70,3,1556.00,3,30.34,3,14.60,3,.99,3,.00,3,
1,2006,50,1411,188,10.01,3,60.47,3,939.00,3,30.34,3,15.17,3,358.30,3,.00,3,
1,2006,50,1412,188,10.01,3,61.37,3,1056.00,3,30.34,3,14.38,3,1.12,3,.00,3,
1,2006,50,1413,188,10.04,3,62.74,3,1023.00,3,30.34,3,13.47,3,355.10,3,.00,3,
1,2006,50,1414,188,10.08,3,62.24,3,1307.00,3,30.34,3,13.94,3,.16,3,.00,3,
1,2006,50,1415,188,10.14,3,61.80,3,1304.00,3,30.34,3,14.18,3,357.20,3,.00,3,
1,2006,50,1416,188,10.01,3,57.84,3,1768.00,3,30.34,3,15.36,3,.66,3,.00,3,
1,2006,50,1417,188,10.14,3,58.11,3,873.00,3,30.34,3,15.15,3,358.30,3,.00,3,
1,2006,50,1418,188,10.11,3,58.67,3,1002.00,3,30.34,3,14.47,3,354.10,3,.00,3,
1,2006,50,1419,188,10.01,3,60.77,3,799.00,3,30.34,3,14.72,3,357.90,3,.00,3,
1,2006,50,1420,188,10.08,3,59.30,3,788.00,3,30.34,3,14.78,3,1.01,3,.00,3,
1,2006,50,1421,188,10.08,3,61.77,3,811.00,3,30.33,3,13.96,3,357.30,3,.00,3,
1,2006,50,1422,188,10.04,3,60.37,3,870.00,3,30.34,3,14.14,3,.95,3,.00,3,
1,2006,50,1423,188,10.04,3,59.87,3,926.00,3,30.34,3,14.39,3,1.83,3,.00,3,
1,2006,50,1424,188,9.98,3,61.20,3,875.00,3,30.34,3,14.61,3,4.18,3,.00,3,
1,2006,50,1425,188,10.11,3,60.00,3,1007.00,3,30.33,3,15.16,3,359.90,3,.00,3,
1,2006,50,1426,188,10.11,3,60.80,3,1301.00,3,30.34,3,13.83,3,353.50,3,.00,3,
1,2006,50,1427,188,10.08,3,59.80,3,1127.00,3,30.33,3,14.79,3,1.36,3,.00,3,
1,2006,50,1428,188,10.14,3,59.64,3,1574.00,3,30.33,3,14.61,3,.23,3,.00,3,
1,2006,50,1429,188,10.31,3,61.00,3,1561.00,3,30.34,3,14.01,3,358.60,3,.00,3,
1,2006,50,1430,188,10.38,3,58.40,3,1471.00,3,30.34,3,14.76,3,.60,3,.00,3,
1,2006,50,1431,188,10.38,3,59.07,3,1390.00,3,30.34,3,14.73,3,357.10,3,.00,3,
1,2006,50,1432,188,10.44,3,61.54,3,1336.00,3,30.34,3,14.74,3,353.60,3,.00,3,
1,2006,50,1433,188,10.38,3,56.71,3,1312.00,3,30.34,3,15.40,3,352.80,3,.00,3,
1,2006,50,1434,188,10.34,3,57.87,3,1304.00,3,30.34,3,14.46,3,355.10,3,.00,3,
1,2006,50,1435,188,10.38,3,61.00,3,1290.00,3,30.34,3,14.35,3,352.40,3,.00,3,
1,2006,50,1436,188,10.41,3,62.84,3,1275.00,3,30.34,3,13.75,3,355.30,3,.00,3,
1,2006,50,1437,188,10.41,3,60.30,3,1265.00,3,30.34,3,14.90,3,354.00,3,.00,3,
1,2006,50,1438,188,10.41,3,60.00,3,1255.00,3,30.34,3,15.55,3,356.40,3,.00,3,
1,2006,50,1439,188,10.41,3,58.64,3,1252.00,3,30.34,3,15.54,3,358.30,3,.00,3,
1,2006,50,1440,188,10.41,3,58.64,3,1247.00,3,30.34,3,14.62,3,351.60,3,.00,3,
1,2006,50,1441,188,10.47,3,62.10,3,1231.00,3,30.34,3,14.00,3,354.00,3,.00,3,
1,2006,50,1442,188,10.57,3,63.97,3,1245.00,3,30.34,3,12.80,3,.84,3,.00,3,
1,2006,50,1443,188,10.64,3,61.67,3,1223.00,3,30.34,3,13.49,3,353.60,3,.00,3,
1,2006,50,1444,188,10.67,3,61.10,3,1223.00,3,30.34,3,13.20,3,354.40,3,.00,3,
1,2006,50,1445,188,10.77,3,58.64,3,1235.00,3,30.34,3,13.64,3,358.30,3,.00,3,
1,2006,50,1446,188,10.77,3,58.54,3,1230.00,3,30.34,3,13.46,3,358.30,3,.00,3,
1,2006,50,1447,188,10.81,3,60.70,3,1226.00,3,30.33,3,13.45,3,.69,3,.00,3,
1,2006,50,1448,188,10.84,3,60.94,3,1254.00,3,30.34,3,13.06,3,3.66,3,.00,3,
1,2006,50,1449,188,11.01,3,59.94,3,1258.00,3,30.34,3,13.08,3,2.71,3,.00,3,
1,2006,50,1450,188,10.97,3,57.10,3,1150.00,3,30.34,3,13.44,3,358.10,3,.00,3,
1,2006,50,1451,188,10.94,3,58.90,3,700.00,3,30.34,3,12.90,3,357.60,3,.00,3,
1,2006,50,1452,188,10.81,3,59.97,3,688.70,3,30.34,3,13.10,3,353.00,3,.00,3,
1,2006,50,1453,188,10.67,3,59.80,3,618.50,3,30.34,3,12.90,3,356.20,3,.00,3,
1,2006,50,1454,188,10.47,3,59.97,3,617.10,3,30.34,3,13.20,3,.22,3,.00,3,
1,2006,50,1455,188,10.47,3,59.27,3,646.30,3,30.34,3,13.06,3,358.30,3,.00,3,
1,2006,50,1456,188,10.41,3,60.20,3,613.40,3,30.34,3,12.52,3,356.20,3,.00,3,
1,2006,50,1457,188,10.31,3,61.30,3,615.30,3,30.34,3,13.09,3,356.20,3,.00,3,
1,2006,50,1458,188,10.31,3,59.30,3,605.80,3,30.34,3,13.17,3,356.40,3,.00,3,
1,2006,50,1459,188,10.21,3,60.67,3,598.80,3,30.34,3,13.26,3,355.80,3,.00,3,
1,2006,50,1500,188,10.07,3,60.50,3,570.00,3,30.34,3,13.60,3,356.20,3,.00,3,
1,2006,50,1501,188,10.11,3,61.37,3,508.80,3,30.34,3,13.09,3,354.40,3,.00,3,
1,2006,50,1508,188,10.01,3,61.63,3,426.80,3,30.33,3,13.22,3,354.40,3,.00,3,
1,2006,50,1509,188,9.97,3,63.60,3,442.80,3,30.34,3,12.97,3,.69,3,.00,3,
1,2006,50,1510,188,10.00,3,63.83,3,463.10,3,30.33,3,12.84,3,358.30,3,.00,3,
1,2006,50,1511,188,10.04,3,61.43,3,462.60,3,30.33,3,13.17,3,.60,3,.00,3,
1,2006,50,1512,188,10.07,3,62.63,3,424.90,3,30.33,3,12.78,3,358.00,3,.00,3,
1,2006,50,1513,188,10.10,3,61.53,3,329.80,3,30.34,3,12.84,3,358.20,3,.00,3,
1,2006,50,1514,188,10.10,3,62.33,3,232.70,3,30.34,3,13.04,3,.17,3,.00,3,
1,2006,50,1515,188,10.10,3,61.66,3,209.20,3,30.34,3,13.64,3,.17,3,.00,3,
1,2006,50,1516,188,10.04,3,63.96,3,226.60,3,30.34,3,12.41,3,351.70,3,.00,3,
1,2006,50,1517,188,10.10,3,61.80,3,253.50,3,30.34,3,12.99,3,349.90,3,.00,3,
1,2006,50,1518,188,10.14,3,64.23,3,278.90,3,30.34,3,13.25,3,.17,3,.00,3,
1,2006,50,1519,188,10.10,3,61.40,3,296.80,3,30.34,3,13.65,3,358.20,3,.00,3,
1,2006,50,1520,188,10.07,3,60.33,3,307.60,3,30.34,3,13.86,3,358.20,3,.00,3,
1,2006,50,1521,188,10.13,3,62.39,3,317.50,3,30.34,3,13.44,3,.31,3,.00,3,
1,2006,50,1522,188,10.13,3,62.69,3,334.50,3,30.34,3,13.85,3,355.20,3,.00,3,
1,2006,50,1523,188,10.17,3,63.79,3,351.90,3,30.33,3,13.64,3,1.28,3,.00,3,
1,2006,50,1524,188,10.14,3,60.56,3,359.90,3,30.33,3,13.45,3,1.39,3,.00,3,
1,2006,50,1525,188,10.07,3,61.23,3,355.20,3,30.33,3,12.93,3,.43,3,.00,3,
1,2006,50,1526,188,10.07,3,62.93,3,347.70,3,30.33,3,12.97,3,356.20,3,.00,3,
1,2006,50,1527,188,10.10,3,61.90,3,340.10,3,30.33,3,12.98,3,.19,3,.00,3,
1,2006,50,1528,188,10.14,3,63.00,3,332.60,3,30.33,3,12.40,3,356.90,3,.00,3,
1,2006,50,1529,188,10.17,3,62.26,3,326.90,3,30.33,3,12.12,3,.17,3,.00,3,
1,2006,50,1530,188,10.10,3,62.56,3,330.70,3,30.33,3,12.06,3,358.30,3,.00,3,
1,2006,50,1531,188,10.17,3,62.93,3,337.80,3,30.33,3,12.59,3,2.44,3,.00,3,
1,2006,50,1532,188,10.07,3,64.90,3,342.00,3,30.33,3,11.85,3,356.80,3,.00,3,
1,2006,50,1533,188,10.24,3,62.10,3,343.90,3,30.33,3,12.24,3,4.40,3,.00,3,
1,2006,50,1534,188,10.17,3,61.30,3,340.10,3,30.33,3,12.04,3,2.93,3,.00,3,
1,2006,50,1535,188,10.14,3,60.94,3,334.50,3,30.33,3,12.47,3,3.79,3,.00,3,
1,2006,50,1536,188,10.11,3,59.70,3,323.20,3,30.33,3,12.67,3,.77,3,.00,3,
1,2006,50,1537,188,10.14,3,60.90,3,306.20,3,30.34,3,12.47,3,355.70,3,.00,3,
1,2006,50,1538,188,10.18,3,62.47,3,289.30,3,30.33,3,12.32,3,355.20,3,.00,3,
1,2006,50,1539,188,10.14,3,61.44,3,277.90,3,30.34,3,12.48,3,353.50,3,.00,3,
1,2006,50,1540,188,10.18,3,62.77,3,266.60,3,30.34,3,12.34,3,349.90,3,.00,3,
1,2006,50,1541,188,10.08,3,61.47,3,259.10,3,30.34,3,12.76,3,351.40,3,.00,3,
1,2006,50,1542,188,10.14,3,62.01,3,257.20,3,30.34,3,12.25,3,352.30,3,.00,3,
1,2006,50,1543,188,10.18,3,62.24,3,253.90,3,30.34,3,12.10,3,351.70,3,.00,3,
1,2006,50,1544,188,10.18,3,65.14,3,251.60,3,30.34,3,10.89,3,357.00,3,.00,3,
1,2006,50,1545,188,10.18,3,61.24,3,251.60,3,30.34,3,11.72,3,353.40,3,.00,3,
1,2006,50,1546,188,10.18,3,62.64,3,251.60,3,30.34,3,11.58,3,353.00,3,.00,3,
1,2006,50,1547,188,10.25,3,63.27,3,251.60,3,30.33,3,11.25,3,352.80,3,.00,3,
1,2006,50,1548,188,10.25,3,66.31,3,252.00,3,30.34,3,10.74,3,346.10,3,.00,3,
1,2006,50,1549,188,10.25,3,63.87,3,251.60,3,30.34,3,11.27,3,331.80,3,.00,3,
1,2006,50,1550,188,10.28,3,62.24,3,247.80,3,30.34,3,11.29,3,358.00,3,.00,3,
1,2006,50,1551,188,10.21,3,59.48,3,240.30,3,30.34,3,11.48,3,356.40,3,.00,3,
1,2006,50,1552,188,10.18,3,61.24,3,232.70,3,30.34,3,11.15,3,353.90,3,.00,3,
1,2006,50,1553,188,10.28,3,61.18,3,230.80,3,30.34,3,11.42,3,352.80,3,.00,3,
1,2006,50,1554,188,10.28,3,61.91,3,227.10,3,30.33,3,11.13,3,358.20,3,.00,3,
1,2006,50,1555,188,10.31,3,61.18,3,221.40,3,30.34,3,11.93,3,356.40,3,.00,3,
1,2006,50,1556,188,10.31,3,62.84,3,215.80,3,30.33,3,11.78,3,356.20,3,.00,3,
1,2006,50,1557,188,10.31,3,61.81,3,215.80,3,30.33,3,12.86,3,357.90,3,.00,3,
1,2006,50,1558,188,10.35,3,61.64,3,219.50,3,30.34,3,12.54,3,357.90,3,.00,3,
1,2006,50,1559,188,10.38,3,62.21,3,231.80,3,30.34,3,12.99,3,355.50,3,.00,3,
1,2006,50,1600,188,10.35,3,60.61,3,242.20,3,30.33,3,12.94,3,358.40,3,.00,3,
1,2006,50,1601,188,10.38,3,62.14,3,245.90,3,30.33,3,13.25,3,.16,3,.00,3,
1,2006,50,1610,188,10.48,3,64.91,3,206.40,3,30.33,3,13.55,3,.19,3,.00,3,
1,2006,50,1611,188,10.48,3,63.34,3,208.20,3,30.33,3,13.55,3,1.09,3,.00,3,
1,2006,50,1612,188,10.48,3,62.71,3,204.50,3,30.33,3,13.13,3,.19,3,.00,3,
1,2006,50,1613,188,10.48,3,62.78,3,193.20,3,30.34,3,12.96,3,356.30,3,.00,3,
1,2006,50,1614,188,10.45,3,62.08,3,174.30,3,30.34,3,13.04,3,350.60,3,.00,3,
1,2006,50,1615,188,10.42,3,61.51,3,161.10,3,30.34,3,13.31,3,352.10,3,.00,3,
1,2006,50,1616,188,10.52,3,63.74,3,155.50,3,30.34,3,12.41,3,352.70,3,.00,3,
1,2006,50,1617,188,10.42,3,61.31,3,155.50,3,30.34,3,13.39,3,352.20,3,.00,3,
1,2006,50,1618,188,10.52,3,59.58,3,164.90,3,30.34,3,13.43,3,352.90,3,.00,3,
1,2006,50,1619,188,10.48,3,61.38,3,181.90,3,30.34,3,12.79,3,353.50,3,.00,3,
1,2006,50,1620,188,10.45,3,64.34,3,196.90,3,30.33,3,12.38,3,357.10,3,.00,3,
1,2006,50,1621,188,10.52,3,63.51,3,195.00,3,30.34,3,12.21,3,357.70,3,.00,3,
1,2006,50,1622,188,10.48,3,60.81,3,185.60,3,30.33,3,12.91,3,356.30,3,.00,3,
1,2006,50,1623,188,10.48,3,62.28,3,176.20,3,30.33,3,13.21,3,353.00,3,.00,3,
1,2006,50,1624,188,10.48,3,63.58,3,163.50,3,30.34,3,12.55,3,352.90,3,.00,3,
1,2006,50,1625,188,10.52,3,63.58,3,151.70,3,30.33,3,12.53,3,349.40,3,.00,3,
1,2006,50,1626,188,10.48,3,61.95,3,140.40,3,30.33,3,13.10,3,350.70,3,.00,3,
1,2006,50,1627,188,10.52,3,60.88,3,134.30,3,30.33,3,13.54,3,350.40,3,.00,3,
1,2006,50,1628,188,10.55,3,61.81,3,132.90,3,30.33,3,13.27,3,348.80,3,.00,3,
1,2006,50,1629,188,10.58,3,62.28,3,131.00,3,30.33,3,13.43,3,354.40,3,.00,3,
1,2006,50,1630,188,10.62,3,64.01,3,129.10,3,30.34,3,13.37,3,352.70,3,.00,3,
1,2006,50,1631,188,10.55,3,63.28,3,125.30,3,30.34,3,13.07,3,350.00,3,.00,3,
1,2006,50,1632,188,10.62,3,64.71,3,119.70,3,30.34,3,12.91,3,352.80,3,.00,3,
1,2006,50,1633,188,10.58,3,59.68,3,115.90,3,30.33,3,14.33,3,352.40,3,.00,3,
1,2006,50,1634,188,10.62,3,63.71,3,115.90,3,30.33,3,13.56,3,352.30,3,.00,3,
1,2006,50,1635,188,10.72,3,64.48,3,119.70,3,30.33,3,13.48,3,358.30,3,.00,3,
1,2006,50,1636,188,10.65,3,61.21,3,121.60,3,30.33,3,14.20,3,353.00,3,.00,3,
1,2006,50,1637,188,10.68,3,63.38,3,117.30,3,30.33,3,13.35,3,356.30,3,.00,3,
1,2006,50,1638,188,10.65,3,62.25,3,114.00,3,30.33,3,13.37,3,349.90,3,.00,3,
1,2006,50,1639,188,10.65,3,62.08,3,115.90,3,30.33,3,13.64,3,347.60,3,.00,3,
1,2006,50,1640,188,10.68,3,63.28,3,117.80,3,30.33,3,13.28,3,355.90,3,.00,3,
1,2006,50,1641,188,10.68,3,64.94,3,115.90,3,30.33,3,13.38,3,359.90,3,.00,3,
1,2006,50,1642,188,10.68,3,64.21,3,112.10,3,30.33,3,13.12,3,352.50,3,.00,3,
1,2006,50,1643,188,10.72,3,66.88,3,106.50,3,30.33,3,11.90,3,356.20,3,.00,3,
1,2006,50,1644,188,10.78,3,64.41,3,100.80,3,30.34,3,12.52,3,353.50,3,.00,3,
1,2006,50,1645,188,10.75,3,61.98,3,97.10,3,30.33,3,13.43,3,352.40,3,.00,3,
1,2006,50,1646,188,10.72,3,62.98,3,95.20,3,30.33,3,12.75,3,351.30,3,.00,3,
1,2006,50,1647,188,10.75,3,64.81,3,89.50,3,30.33,3,12.42,3,358.30,3,.00,3,
1,2006,50,1648,188,10.75,3,65.61,3,83.90,3,30.34,3,12.51,3,351.40,3,.00,3,
1,2006,50,1649,188,10.72,3,61.18,3,83.90,3,30.34,3,13.72,3,350.10,3,.00,3,
1,2006,50,1650,188,10.75,3,64.51,3,83.90,3,30.34,3,12.45,3,351.10,3,.00,3,
1,2006,50,1651,188,10.78,3,63.91,3,85.80,3,30.34,3,12.65,3,355.30,3,.00,3,
1,2006,50,1652,188,10.75,3,62.65,3,80.10,3,30.34,3,12.41,3,355.80,3,.00,3,
1,2006,50,1653,188,10.78,3,63.01,3,74.40,3,30.34,3,12.08,3,354.80,3,.00,3,
1,2006,50,1654,188,10.72,3,61.55,3,72.60,3,30.34,3,12.55,3,358.20,3,.00,3,
1,2006,50,1655,188,10.78,3,60.98,3,72.60,3,30.34,3,12.51,3,.17,3,.00,3,
1,2006,50,1656,188,10.75,3,61.28,3,71.20,3,30.34,3,13.00,3,355.80,3,.00,3,
1,2006,50,1657,188,10.78,3,63.05,3,70.70,3,30.34,3,12.55,3,354.40,3,.00,3,
1,2006,50,1658,188,10.72,3,59.98,3,68.79,3,30.34,3,13.29,3,358.30,3,.00,3,
1,2006,50,1659,188,10.68,3,61.35,3,68.79,3,30.34,3,13.63,3,357.40,3,.00,3,
1,2006,50,1700,188,10.72,3,62.55,3,68.79,3,30.33,3,13.27,3,354.20,3,.00,3,
1,2006,50,1701,188,10.72,3,61.08,3,66.91,3,30.33,3,13.65,3,.19,3,.00,3,
1,2006,50,1708,188,10.72,3,61.05,3,34.87,3,30.33,3,12.68,3,354.20,3,.00,3,
1,2006,50,1709,188,10.75,3,62.55,3,32.98,3,30.33,3,13.73,3,1.75,3,.00,3,
1,2006,50,1710,188,10.65,3,63.51,3,34.87,3,30.33,3,13.40,3,359.40,3,.00,3,
1,2006,50,1711,188,10.65,3,61.58,3,36.28,3,30.33,3,13.44,3,359.10,3,.00,3,
1,2006,50,1712,188,10.65,3,61.81,3,32.98,3,30.33,3,14.07,3,1.29,3,.00,3,
1,2006,50,1713,188,10.68,3,61.31,3,31.10,3,30.33,3,14.00,3,356.00,3,.00,3,
1,2006,50,1714,188,10.78,3,61.08,3,31.10,3,30.33,3,13.69,3,.98,3,.00,3,
1,2006,50,1715,188,10.65,3,63.91,3,31.10,3,30.33,3,13.05,3,.14,3,.00,3,
1,2006,50,1716,188,10.72,3,62.55,3,29.21,3,30.34,3,13.12,3,1.10,3,.00,3,
1,2006,50,1717,188,10.68,3,62.71,3,27.33,3,30.33,3,13.54,3,358.20,3,.00,3,
1,2006,50,1718,188,10.65,3,64.78,3,25.44,3,30.33,3,13.91,3,358.90,3,.00,3,
1,2006,50,1719,188,10.68,3,62.55,3,25.44,3,30.33,3,14.47,3,360.00,3,.00,3,
1,2006,50,1720,188,10.72,3,61.58,3,25.44,3,30.33,3,14.80,3,2.46,3,.00,3,
1,2006,50,1721,188,10.72,3,62.68,3,23.56,3,30.33,3,14.50,3,1.39,3,.00,3,
1,2006,50,1722,188,10.72,3,61.85,3,21.67,3,30.33,3,15.13,3,2.52,3,.00,3,
1,2006,50,1723,188,10.75,3,63.95,3,17.91,3,30.33,3,14.81,3,2.19,3,.00,3,
1,2006,50,1724,188,10.72,3,63.65,3,16.02,3,30.34,3,14.47,3,9.97,3,.00,3,
1,2006,50,1725,188,10.72,3,62.81,3,14.14,3,30.34,3,14.66,3,7.38,3,.00,3,
1,2006,50,1726,188,10.68,3,61.28,3,12.25,3,30.34,3,14.71,3,3.67,3,.00,3,
1,2006,50,1727,188,10.65,3,61.61,3,12.25,3,30.34,3,14.62,3,.92,3,.00,3,
1,2006,50,1728,188,10.65,3,61.68,3,12.25,3,30.34,3,14.46,3,359.50,3,.00,3,
1,2006,50,1729,188,10.55,3,62.98,3,10.84,3,30.34,3,14.20,3,.22,3,.00,3,
1,2006,50,1730,188,10.65,3,60.75,3,10.37,3,30.34,3,14.89,3,.30,3,.00,3,
1,2006,50,1731,188,10.58,3,61.51,3,8.48,3,30.34,3,14.72,3,.20,3,.00,3,
1,2006,50,1732,188,10.59,3,61.52,3,7.54,3,30.34,3,14.60,3,1.92,3,.00,3,
1,2006,50,1733,188,10.62,3,60.08,3,7.54,3,30.34,3,14.34,3,3.61,3,.00,3,
1,2006,50,1734,188,10.59,3,61.85,3,6.13,3,30.34,3,14.66,3,5.73,3,.00,3,
1,2006,50,1735,188,10.62,3,60.75,3,5.65,3,30.34,3,15.15,3,5.13,3,.00,3,
1,2006,50,1736,188,10.65,3,59.78,3,5.65,3,30.34,3,15.52,3,3.69,3,.00,3,
1,2006,50,1737,188,10.59,3,59.98,3,5.65,3,30.34,3,15.05,3,2.74,3,.00,3,
1,2006,50,1738,188,10.59,3,63.52,3,5.65,3,30.34,3,14.54,3,2.59,3,.00,3,
1,2006,50,1739,188,10.59,3,62.75,3,3.77,3,30.34,3,15.13,3,1.01,3,.00,3,
1,2006,50,1740,188,10.59,3,60.69,3,3.77,3,30.34,3,15.83,3,358.30,3,.00,3,
1,2006,50,1741,188,10.62,3,63.15,3,3.77,3,30.34,3,14.86,3,5.76,3,.00,3,
1,2006,50,1742,188,10.66,3,62.95,3,2.36,3,30.34,3,14.97,3,3.15,3,.00,3,
1,2006,50,1743,188,10.59,3,61.79,3,1.88,3,30.34,3,15.32,3,5.11,3,.00,3,
1,2006,50,1744,188,10.52,3,61.92,3,1.88,3,30.34,3,14.83,3,4.16,3,.00,3,
1,2006,50,1745,188,10.56,3,63.19,3,1.88,3,30.34,3,14.39,3,6.45,3,.00,3,
1,2006,50,1746,188,10.52,3,63.19,3,1.88,3,30.34,3,15.10,3,1.69,3,.00,3,
1,2006,50,1747,188,10.56,3,61.09,3,1.88,3,30.34,3,14.93,3,1.45,3,.00,3,
1,2006,50,1748,188,10.49,3,61.72,3,1.41,3,30.34,3,14.99,3,1.58,3,.00,3,
1,2006,50,1749,188,10.42,3,60.42,3,.00,3,30.34,3,14.77,3,358.30,3,.00,3,
1,2006,50,1750,188,10.46,3,60.95,3,.00,3,30.35,3,14.37,3,355.90,3,.00,3,
1,2006,50,1751,188,10.49,3,65.59,3,.00,3,30.35,3,12.62,3,5.51,3,.00,3,
1,2006,50,1752,188,10.49,3,62.35,3,.00,3,30.35,3,13.86,3,3.36,3,.00,3,
1,2006,50,1753,188,10.46,3,60.09,3,.00,3,30.34,3,13.42,3,3.66,3,.00,3,
1,2006,50,1754,188,10.42,3,61.56,3,.00,3,30.35,3,13.17,3,2.51,3,.00,3,
1,2006,50,1755,188,10.39,3,61.29,3,.00,3,30.35,3,12.79,3,356.40,3,.00,3,
1,2006,50,1756,188,10.39,3,62.92,3,.00,3,30.34,3,12.17,3,358.30,3,.00,3,
1,2006,50,1757,188,10.52,3,63.52,3,.00,3,30.35,3,12.92,3,358.40,3,.00,3,
1,2006,50,1758,188,10.42,3,63.59,3,.00,3,30.35,3,13.44,3,2.73,3,.00,3,
1,2006,50,1759,188,10.42,3,60.59,3,.00,3,30.35,3,13.84,3,.41,3,.00,3,
1,2006,50,1800,188,10.39,3,59.69,3,.00,3,30.35,3,14.31,3,.63,3,.00,3,
1,2006,50,1801,188,10.46,3,63.32,3,.00,3,30.35,3,13.57,3,358.80,3,.00,3,
1,2006,50,1810,188,10.39,3,63.59,3,.00,3,30.33,3,13.07,3,18.22,3,.00,3,
1,2006,50,1811,188,10.39,3,62.59,3,.00,3,30.33,3,13.07,3,21.49,3,.00,3,
1,2006,50,1812,188,10.39,3,62.09,3,.00,3,30.33,3,16.56,3,17.05,3,.00,3,
1,2006,50,1813,188,10.39,3,62.49,3,.00,3,30.33,3,16.00,3,10.65,3,.00,3,
1,2006,50,1814,188,10.42,3,64.46,3,.00,3,30.33,3,14.82,3,17.18,3,.00,3,
1,2006,50,1815,188,10.42,3,63.52,3,.00,3,30.33,3,15.12,3,13.41,3,.00,3,
1,2006,50,1816,188,10.32,3,63.46,3,.00,3,30.34,3,14.08,3,12.37,3,.00,3,
1,2006,50,1817,188,10.36,3,66.95,3,.00,3,30.34,3,12.39,3,8.16,3,.00,3,
1,2006,50,1818,188,10.39,3,64.82,3,.00,3,30.34,3,13.74,3,12.16,3,.00,3,
1,2006,50,1819,188,10.36,3,61.59,3,.00,3,30.34,3,14.49,3,7.93,3,.00,3,
1,2006,50,1820,188,10.29,3,62.02,3,.00,3,30.34,3,13.85,3,2.97,3,.00,3,
1,2006,50,1821,188,10.39,3,62.39,3,.00,3,30.34,3,14.33,3,4.95,3,.00,3,
1,2006,50,1822,188,10.32,3,60.72,3,.00,3,30.34,3,14.91,3,9.34,3,.00,3,
1,2006,50,1823,188,10.26,3,62.82,3,.00,3,30.33,3,14.30,3,13.79,3,.00,3,
1,2006,50,1824,188,10.29,3,63.69,3,.00,3,30.33,3,14.80,3,17.92,3,.00,3,
1,2006,50,1825,188,10.32,3,67.46,3,.00,3,30.33,3,13.45,3,17.67,3,.00,3,
1,2006,50,1826,188,10.32,3,65.76,3,.00,3,30.33,3,13.87,3,20.51,3,.00,3,
1,2006,50,1827,188,10.29,3,65.59,3,.00,3,30.33,3,14.69,3,16.25,3,.00,3,
1,2006,50,1828,188,10.26,3,62.59,3,.00,3,30.33,3,14.99,3,18.47,3,.00,3,
1,2006,50,1829,188,10.19,3,65.16,3,.00,3,30.33,3,14.31,3,16.28,3,.00,3,
1,2006,50,1830,188,10.29,3,65.06,3,.00,3,30.33,3,15.51,3,10.60,3,.00,3,
1,2006,50,1831,188,10.22,3,64.89,3,.00,3,30.33,3,14.84,3,12.00,3,.00,3,
1,2006,50,1832,188,10.22,3,66.02,3,.00,3,30.33,3,14.77,3,11.06,3,.00,3,
1,2006,50,1833,188,10.29,3,64.19,3,.00,3,30.33,3,14.70,3,13.58,3,.00,3,
1,2006,50,1834,188,10.26,3,66.62,3,.00,3,30.33,3,14.28,3,14.04,3,.00,3,
1,2006,50,1835,188,10.26,3,65.86,3,.00,3,30.33,3,14.52,3,14.81,3,.00,3,
1,2006,50,1836,188,10.26,3,67.79,3,.00,3,30.33,3,14.28,3,10.73,3,.00,3,
1,2006,50,1837,188,10.26,3,64.26,3,.00,3,30.33,3,14.84,3,10.81,3,.00,3,
1,2006,50,1838,188,10.29,3,66.82,3,.00,3,30.33,3,13.96,3,9.54,3,.00,3,
1,2006,50,1839,188,10.26,3,65.22,3,.00,3,30.33,3,15.39,3,6.51,3,.00,3,
1,2006,50,1840,188,10.26,3,65.72,3,.00,3,30.33,3,15.87,3,14.17,3,.00,3,
1,2006,50,1841,188,10.29,3,67.92,3,.00,3,30.34,3,14.96,3,9.12,3,.00,3,
1,2006,50,1842,188,10.29,3,67.26,3,.00,3,30.34,3,14.46,3,9.81,3,.00,3,
1,2006,50,1843,188,10.32,3,64.89,3,.00,3,30.33,3,14.77,3,13.14,3,.00,3,
1,2006,50,1844,188,10.26,3,64.19,3,.00,3,30.34,3,15.97,3,10.47,3,.00,3,
1,2006,50,1845,188,10.19,3,64.72,3,.00,3,30.34,3,14.90,3,13.46,3,.00,3,
1,2006,50,1846,188,10.32,3,66.99,3,.00,3,30.34,3,13.56,3,12.70,3,.00,3,
1,2006,50,1847,188,10.32,3,64.99,3,.00,3,30.34,3,13.69,3,12.81,3,.00,3,
1,2006,50,1848,188,10.29,3,66.72,3,.00,3,30.34,3,12.80,3,10.10,3,.00,3,
1,2006,50,1849,188,10.29,3,65.89,3,.00,3,30.34,3,14.00,3,12.57,3,.00,3,
1,2006,50,1850,188,10.32,3,64.06,3,.00,3,30.34,3,14.45,3,12.60,3,.00,3,
1,2006,50,1851,188,10.29,3,63.56,3,.00,3,30.35,3,14.44,3,6.97,3,.00,3,
1,2006,50,1852,188,10.29,3,63.52,3,.00,3,30.35,3,13.98,3,6.03,3,.00,3,
1,2006,50,1853,188,10.29,3,64.02,3,.00,3,30.35,3,13.47,3,3.34,3,.00,3,
1,2006,50,1854,188,10.33,3,64.49,3,.00,3,30.35,3,13.74,3,11.96,3,.00,3,
1,2006,50,1855,188,10.29,3,66.76,3,.00,3,30.34,3,12.76,3,15.33,3,.00,3,
1,2006,50,1856,188,10.26,3,64.96,3,.00,3,30.34,3,13.65,3,17.46,3,.00,3,
1,2006,50,1857,188,10.36,3,66.26,3,.00,3,30.35,3,13.06,3,13.65,3,.00,3,
1,2006,50,1858,188,10.39,3,67.06,3,.00,3,30.35,3,12.13,3,12.30,3,.00,3,
1,2006,50,1859,188,10.36,3,64.63,3,.00,3,30.35,3,12.98,3,12.12,3,.00,3,
1,2006,50,1900,188,10.30,3,64.13,3,.00,3,30.34,3,13.43,3,9.21,3,.00,3,
1,2006,50,1901,188,10.23,3,63.93,3,.00,3,30.35,3,12.88,3,4.02,3,.00,3,
1,2006,50,1908,188,10.29,3,65.83,3,.00,3,30.34,3,12.57,3,7.67,3,.00,3,
1,2006,50,1909,188,10.29,3,66.03,3,.00,3,30.35,3,13.98,3,10.73,3,.00,3,
1,2006,50,1910,188,10.23,3,64.83,3,.00,3,30.34,3,15.07,3,11.55,3,.00,3,
1,2006,50,1911,188,10.26,3,64.86,3,.00,3,30.35,3,14.78,3,11.52,3,.00,3,
1,2006,50,1912,188,10.23,3,64.16,3,.00,3,30.35,3,14.72,3,11.03,3,.00,3,
1,2006,50,1913,188,10.23,3,63.79,3,.00,3,30.35,3,14.63,3,9.17,3,.00,3,
1,2006,50,1914,188,10.26,3,63.49,3,.00,3,30.35,3,14.37,3,18.30,3,.00,3,
1,2006,50,1915,188,10.23,3,64.66,3,.00,3,30.34,3,14.22,3,15.57,3,.00,3,
1,2006,50,1916,188,10.23,3,65.43,3,.00,3,30.35,3,13.27,3,17.01,3,.00,3,
1,2006,50,1917,188,10.26,3,67.76,3,.00,3,30.35,3,13.03,3,15.01,3,.00,3,
1,2006,50,1918,188,10.26,3,65.63,3,.00,3,30.35,3,13.66,3,14.96,3,.00,3,
1,2006,50,1919,188,10.26,3,65.86,3,.00,3,30.35,3,13.10,3,11.58,3,.00,3,
1,2006,50,1920,188,10.26,3,66.03,3,.00,3,30.34,3,13.49,3,10.78,3,.00,3,
1,2006,50,1921,188,10.26,3,63.93,3,.00,3,30.35,3,13.65,3,12.12,3,.00,3,
1,2006,50,1922,188,10.23,3,64.53,3,.00,3,30.35,3,12.59,3,11.44,3,.00,3,
1,2006,50,1923,188,10.23,3,64.66,3,.00,3,30.35,3,12.12,3,14.66,3,.00,3,
1,2006,50,1924,188,10.23,3,66.30,3,.00,3,30.35,3,11.67,3,11.17,3,.00,3,
1,2006,50,1925,188,10.26,3,63.80,3,.00,3,30.35,3,12.13,3,9.32,3,.00,3,
1,2006,50,1926,188,10.23,3,65.06,3,.00,3,30.35,3,11.35,3,7.68,3,.00,3,
1,2006,50,1927,188,10.16,3,64.16,3,.00,3,30.35,3,11.30,3,12.97,3,.00,3,
1,2006,50,1928,188,10.26,3,66.53,3,.00,3,30.35,3,11.01,3,10.60,3,.00,3,
1,2006,50,1929,188,10.20,3,65.09,3,.00,3,30.35,3,11.53,3,12.32,3,.00,3,
1,2006,50,1930,188,10.20,3,63.93,3,.00,3,30.35,3,11.58,3,11.44,3,.00,3,
1,2006,50,1931,188,10.26,3,66.90,3,.00,3,30.36,3,10.35,3,9.24,3,.00,3,
1,2006,50,1932,188,10.30,3,67.70,3,.00,3,30.36,3,10.54,3,15.24,3,.00,3,
1,2006,50,1933,188,10.26,3,64.96,3,.00,3,30.36,3,11.09,3,8.08,3,.00,3,
1,2006,50,1934,188,10.16,3,65.06,3,.00,3,30.36,3,10.68,3,4.78,3,.00,3,
1,2006,50,1935,188,10.26,3,65.96,3,.00,3,30.36,3,10.21,3,6.45,3,.00,3,
1,2006,50,1936,188,10.26,3,64.03,3,.00,3,30.36,3,10.48,3,15.00,3,.00,3,
1,2006,50,1937,188,10.23,3,63.26,3,.00,3,30.36,3,9.81,3,13.91,3,.00,3,
1,2006,50,1938,188,10.26,3,65.46,3,.00,3,30.36,3,9.91,3,7.23,3,.00,3,
1,2006,50,1939,188,10.23,3,66.60,3,.00,3,30.36,3,9.93,3,9.45,3,.00,3,
1,2006,50,1940,188,10.26,3,66.36,3,.00,3,30.36,3,9.51,3,12.81,3,.00,3,
1,2006,50,1941,188,10.26,3,64.79,3,.00,3,30.36,3,9.54,3,15.21,3,.00,3,
1,2006,50,1942,188,10.26,3,64.43,3,.00,3,30.36,3,9.23,3,14.10,3,.00,3,
1,2006,50,1943,188,10.30,3,64.63,3,.00,3,30.36,3,8.81,3,15.45,3,.00,3,
1,2006,50,1944,188,10.30,3,65.76,3,.00,3,30.35,3,8.97,3,18.72,3,.00,3,
1,2006,50,1945,188,10.30,3,64.83,3,.00,3,30.35,3,9.01,3,18.33,3,.00,3,
1,2006,50,1946,188,10.23,3,64.63,3,.00,3,30.36,3,8.93,3,14.58,3,.00,3,
1,2006,50,1947,188,10.20,3,65.10,3,.00,3,30.35,3,8.94,3,5.70,3,.00,3,
1,2006,50,1948,188,10.30,3,66.00,3,.00,3,30.36,3,9.05,3,17.64,3,.00,3,
1,2006,50,1949,188,10.30,3,65.96,3,.00,3,30.36,3,8.82,3,16.41,3,.00,3,
1,2006,50,1950,188,10.23,3,65.90,3,.00,3,30.36,3,9.70,3,13.71,3,.00,3,
1,2006,50,1951,188,10.36,3,67.23,3,.00,3,30.36,3,8.92,3,15.12,3,.00,3,
1,2006,50,1952,188,10.36,3,65.96,3,.00,3,30.36,3,9.16,3,14.15,3,.00,3,
1,2006,50,1953,188,10.33,3,64.93,3,.00,3,30.35,3,10.01,3,17.15,3,.00,3,
1,2006,50,1954,188,10.26,3,64.56,3,.00,3,30.36,3,9.63,3,16.79,3,.00,3,
1,2006,50,1955,188,10.27,3,64.90,3,.00,3,30.35,3,9.89,3,14.03,3,.00,3,
1,2006,50,1956,188,10.30,3,66.30,3,.00,3,30.36,3,9.55,3,14.23,3,.00,3,
1,2006,50,1957,188,10.27,3,66.30,3,.00,3,30.36,3,9.88,3,11.86,3,.00,3,
1,2006,50,1958,188,10.20,3,67.50,3,.00,3,30.36,3,9.09,3,7.15,3,.00,3,
1,2006,50,1959,188,10.37,3,66.00,3,.00,3,30.35,3,10.24,3,10.03,3,.00,3,
1,2006,50,2000,188,10.30,3,67.07,3,.00,3,30.36,3,9.98,3,12.29,3,.00,3,
1,2006,50,2001,188,10.33,3,66.47,3,.00,3,30.36,3,9.62,3,10.05,3,.00,3,
1,2006,50,2008,188,10.27,3,65.80,3,.00,3,30.35,3,10.09,3,7.76,3,.00,3,
1,2006,50,2009,188,10.27,3,66.23,3,.00,3,30.36,3,10.78,3,12.09,3,.00,3,
1,2006,50,2010,188,10.33,3,66.03,3,.00,3,30.36,3,10.51,3,10.16,3,.00,3,
1,2006,50,2011,188,10.23,3,65.77,3,.00,3,30.36,3,10.44,3,16.19,3,.00,3,
1,2006,50,2012,188,10.30,3,66.73,3,.00,3,30.36,3,10.16,3,12.04,3,.00,3,
1,2006,50,2013,188,10.23,3,66.63,3,.00,3,30.35,3,11.00,3,13.66,3,.00,3,
1,2006,50,2014,188,10.23,3,66.73,3,.00,3,30.36,3,10.86,3,10.26,3,.00,3,
1,2006,50,2015,188,10.30,3,65.20,3,.00,3,30.35,3,11.38,3,10.46,3,.00,3,
1,2006,50,2016,188,10.33,3,67.03,3,.00,3,30.35,3,11.63,3,10.08,3,.00,3,
1,2006,50,2017,188,10.30,3,67.27,3,.00,3,30.36,3,11.55,3,10.29,3,.00,3,
1,2006,50,2018,188,10.27,3,66.77,3,.00,3,30.36,3,11.37,3,9.48,3,.00,3,
1,2006,50,2019,188,10.27,3,65.80,3,.00,3,30.35,3,10.85,3,10.84,3,.00,3,
1,2006,50,2020,188,10.20,3,66.10,3,.00,3,30.35,3,11.25,3,12.84,3,.00,3,
1,2006,50,2021,188,10.33,3,66.50,3,.00,3,30.35,3,11.67,3,9.69,3,.00,3,
1,2006,50,2022,188,10.23,3,66.30,3,.00,3,30.35,3,11.48,3,16.52,3,.00,3,
1,2006,50,2023,188,10.30,3,67.23,3,.00,3,30.35,3,11.19,3,16.79,3,.00,3,
1,2006,50,2024,188,10.30,3,67.50,3,.00,3,30.35,3,11.04,3,12.20,3,.00,3,
1,2006,50,2025,188,10.23,3,67.33,3,.00,3,30.35,3,11.60,3,12.78,3,.00,3,
1,2006,50,2026,188,10.27,3,66.67,3,.00,3,30.35,3,11.38,3,16.42,3,.00,3,
1,2006,50,2027,188,10.30,3,66.63,3,.00,3,30.35,3,11.22,3,17.86,3,.00,3,
1,2006,50,2028,188,10.30,3,66.97,3,.00,3,30.35,3,11.03,3,18.02,3,.00,3,
1,2006,50,2029,188,10.33,3,67.93,3,.00,3,30.35,3,10.51,3,14.88,3,.00,3,
1,2006,50,2030,188,10.30,3,67.30,3,.00,3,30.35,3,10.96,3,18.48,3,.00,3,
1,2006,50,2031,188,10.30,3,67.87,3,.00,3,30.35,3,10.29,3,24.38,3,.00,3,
1,2006,50,2032,188,10.30,3,67.13,3,.00,3,30.35,3,9.80,3,23.48,3,.00,3,
1,2006,50,2033,188,10.33,3,67.73,3,.00,3,30.35,3,10.58,3,21.88,3,.00,3,
1,2006,50,2034,188,10.33,3,66.83,3,.00,3,30.35,3,10.58,3,23.83,3,.00,3,
1,2006,50,2035,188,10.27,3,67.30,3,.00,3,30.35,3,9.50,3,26.44,3,.00,3,
1,2006,50,2036,188,10.26,3,66.70,3,.00,3,30.35,3,9.43,3,23.79,3,.00,3,
1,2006,50,2037,188,10.33,3,67.23,3,.00,3,30.35,3,9.29,3,26.84,3,.00,3,
1,2006,50,2038,188,10.26,3,67.86,3,.00,3,30.35,3,8.96,3,26.07,3,.00,3,
1,2006,50,2039,188,10.33,3,69.00,3,.00,3,30.35,3,9.34,3,33.94,3,.00,3,
1,2006,50,2040,188,10.33,3,68.06,3,.00,3,30.35,3,9.20,3,32.20,3,.00,3,
1,2006,50,2041,188,10.36,3,68.46,3,.00,3,30.35,3,9.33,3,29.94,3,.00,3,
1,2006,50,2042,188,10.26,3,67.03,3,.00,3,30.35,3,9.36,3,26.55,3,.00,3,
1,2006,50,2043,188,10.33,3,67.96,3,.00,3,30.35,3,9.49,3,25.51,3,.00,3,
1,2006,50,2044,188,10.36,3,68.56,3,.00,3,30.35,3,9.46,3,20.95,3,.00,3,
1,2006,50,2045,188,10.36,3,67.36,3,.00,3,30.35,3,10.06,3,22.47,3,.00,3,
1,2006,50,2046,188,10.40,3,67.56,3,.00,3,30.35,3,9.87,3,18.51,3,.00,3,
1,2006,50,2047,188,10.36,3,67.23,3,.00,3,30.35,3,10.09,3,22.23,3,.00,3,
1,2006,50,2048,188,10.33,3,68.73,3,.00,3,30.35,3,10.36,3,24.14,3,.00,3,
1,2006,50,2049,188,10.43,3,69.70,3,.00,3,30.35,3,9.52,3,27.94,3,.00,3,
1,2006,50,2050,188,10.40,3,69.23,3,.00,3,30.35,3,9.84,3,24.50,3,.00,3,
1,2006,50,2051,188,10.30,3,69.36,3,.00,3,30.35,3,9.26,3,21.80,3,.00,3,
1,2006,50,2052,188,10.37,3,68.16,3,.00,3,30.35,3,9.27,3,22.51,3,.00,3,
1,2006,50,2053,188,10.37,3,67.43,3,.00,3,30.35,3,9.58,3,21.11,3,.00,3,
1,2006,50,2054,188,10.30,3,68.13,3,.00,3,30.35,3,8.88,3,24.17,3,.00,3,
1,2006,50,2055,188,10.37,3,68.80,3,.00,3,30.35,3,8.69,3,28.26,3,.00,3,
1,2006,50,2056,188,10.43,3,69.83,3,.47,3,30.35,3,9.29,3,27.89,3,.00,3,
1,2006,50,2057,188,10.53,3,70.30,3,1.88,3,30.35,3,9.17,3,25.57,3,.00,3,
1,2006,50,2058,188,10.47,3,70.40,3,1.88,3,30.35,3,9.39,3,24.96,3,.00,3,
1,2006,50,2059,188,10.47,3,69.30,3,.94,3,30.35,3,9.58,3,23.78,3,.00,3,
1,2006,50,2100,188,10.37,3,68.50,3,.94,3,30.35,3,8.67,3,26.33,3,.00,3,
1,2006,50,2101,188,10.40,3,68.00,3,.00,3,30.35,3,9.34,3,23.07,3,.00,3,
1,2006,50,2108,188,10.50,3,67.83,3,.00,3,30.35,3,9.23,3,39.66,3,.00,3,
1,2006,50,2109,188,10.47,3,66.93,3,.00,3,30.35,3,9.29,3,40.06,3,.00,3,
1,2006,50,2110,188,10.57,3,65.37,3,.00,3,30.35,3,8.73,3,39.13,3,.00,3,
1,2006,50,2111,188,10.60,3,65.93,3,.00,3,30.35,3,9.28,3,39.05,3,.00,3,
1,2006,50,2112,188,10.63,3,64.90,3,.00,3,30.35,3,9.24,3,30.48,3,.00,3,
1,2006,50,2113,188,10.63,3,63.93,3,.00,3,30.35,3,9.91,3,30.29,3,.00,3,
1,2006,50,2114,188,10.60,3,64.50,3,.00,3,30.35,3,9.40,3,34.11,3,.00,3,
1,2006,50,2115,188,10.70,3,64.80,3,.00,3,30.35,3,8.50,3,39.90,3,.00,3,
1,2006,50,2116,188,10.63,3,64.70,3,.00,3,30.35,3,8.85,3,40.22,3,.00,3,
1,2006,50,2117,188,10.63,3,64.53,3,.00,3,30.35,3,8.67,3,37.82,3,.00,3,
1,2006,50,2118,188,10.70,3,64.60,3,.00,3,30.35,3,8.10,3,34.17,3,.00,3,
1,2006,50,2119,188,10.67,3,63.53,3,.00,3,30.36,3,8.84,3,27.80,3,.00,3,
1,2006,50,2120,188,10.70,3,64.20,3,.00,3,30.36,3,8.52,3,23.30,3,.00,3,
1,2006,50,2121,188,10.73,3,63.73,3,.00,3,30.36,3,7.90,3,33.48,3,.00,3,
1,2006,50,2122,188,10.73,3,63.63,3,.00,3,30.36,3,8.50,3,25.53,3,.00,3,
1,2006,50,2123,188,10.67,3,62.43,3,.00,3,30.36,3,8.61,3,29.41,3,.00,3,
1,2006,50,2124,188,10.60,3,62.70,3,.00,3,30.36,3,7.89,3,22.81,3,.00,3,
1,2006,50,2125,188,10.63,3,63.57,3,.00,3,30.36,3,7.77,3,25.25,3,.00,3,
1,2006,50,2126,188,10.67,3,62.53,3,.00,3,30.36,3,8.00,3,25.95,3,.00,3,
1,2006,50,2127,188,10.77,3,63.00,3,.00,3,30.36,3,7.23,3,22.42,3,.00,3,
1,2006,50,2128,188,10.70,3,62.67,3,.00,3,30.36,3,7.68,3,22.44,3,.00,3,
1,2006,50,2129,188,10.67,3,62.63,3,.00,3,30.36,3,7.69,3,25.18,3,.00,3,
1,2006,50,2130,188,10.73,3,62.63,3,.00,3,30.36,3,7.70,3,26.79,3,.00,3,
1,2006,50,2131,188,10.67,3,63.27,3,.00,3,30.36,3,7.73,3,24.30,3,.00,3,
1,2006,50,2132,188,10.70,3,63.93,3,.00,3,30.36,3,8.05,3,25.15,3,.00,3,
1,2006,50,2133,188,10.70,3,63.47,3,.00,3,30.36,3,8.27,3,26.96,3,.00,3,
1,2006,50,2134,188,10.77,3,63.73,3,.00,3,30.36,3,8.48,3,28.08,3,.00,3,
1,2006,50,2135,188,10.70,3,64.67,3,.00,3,30.36,3,7.93,3,31.40,3,.00,3,
1,2006,50,2136,188,10.70,3,64.53,3,.00,3,30.36,3,7.37,3,30.23,3,.00,3,
1,2006,50,2137,188,10.73,3,64.73,3,.00,3,30.36,3,6.90,3,30.17,3,.00,3,
1,2006,50,2138,188,10.70,3,64.07,3,.00,3,30.36,3,6.99,3,32.87,3,.00,3,
1,2006,50,2139,188,10.73,3,63.37,3,.00,3,30.36,3,7.02,3,33.64,3,.00,3,
1,2006,50,2140,188,10.67,3,63.80,3,.00,3,30.36,3,7.22,3,30.39,3,.00,3,
1,2006,50,2141,188,10.63,3,63.43,3,.00,3,30.36,3,7.20,3,30.37,3,.00,3,
1,2006,50,2142,188,10.63,3,63.67,3,.00,3,30.36,3,7.41,3,31.78,3,.00,3,
1,2006,50,2143,188,10.73,3,63.67,3,.00,3,30.36,3,7.15,3,29.66,3,.00,3,
1,2006,50,2144,188,10.70,3,63.57,3,.00,3,30.36,3,7.28,3,22.63,3,.00,3,
1,2006,50,2145,188,10.77,3,63.83,3,.00,3,30.36,3,7.13,3,16.44,3,.00,3,
1,2006,50,2146,188,10.70,3,63.80,3,.00,3,30.37,3,6.84,3,6.69,3,.00,3,
1,2006,50,2147,188,10.73,3,67.63,3,.94,3,30.37,3,6.46,3,356.10,3,.00,3,
1,2006,50,2148,188,10.77,3,70.30,3,3.77,3,30.37,3,6.23,3,4.42,3,.00,3,
1,2006,50,2149,188,10.77,3,70.00,3,4.71,3,30.36,3,7.68,3,7.50,3,.00,3,
1,2006,50,2150,188,10.67,3,69.97,3,7.54,3,30.36,3,7.89,3,4.04,3,.00,3,
1,2006,50,2151,188,10.60,3,69.93,3,10.37,3,30.36,3,7.50,3,6.91,3,.00,3,
1,2006,50,2152,188,10.67,3,69.83,3,14.14,3,30.36,3,7.37,3,9.59,3,.00,3,
1,2006,50,2153,188,10.47,3,69.63,3,16.02,3,30.36,3,7.33,3,7.07,3,.00,3,
1,2006,50,2154,188,10.47,3,69.87,3,21.67,3,30.37,3,7.46,3,358.50,3,.00,3,
1,2006,50,2155,188,10.43,3,69.76,3,19.79,3,30.37,3,7.31,3,358.30,3,.00,3,
1,2006,50,2156,188,10.40,3,70.00,3,21.67,3,30.36,3,7.42,3,3.15,3,.00,3,
1,2006,50,2157,188,10.40,3,70.50,3,21.67,3,30.36,3,7.49,3,10.00,3,.00,3,
1,2006,50,2158,188,10.33,3,70.10,3,17.91,3,30.36,3,7.52,3,5.08,3,.00,3,
1,2006,50,2159,188,10.37,3,69.76,3,16.02,3,30.36,3,7.51,3,2.52,3,.00,3,
1,2006,50,2200,188,10.37,3,70.70,3,17.43,3,30.36,3,7.23,3,1.86,3,.00,3,
1,2006,50,2201,188,10.33,3,70.00,3,14.14,3,30.36,3,7.39,3,12.24,3,.00,3,
1,2006,50,2208,188,10.33,3,70.60,3,12.25,3,30.36,3,7.03,3,3.03,3,.00,3,
1,2006,50,2209,188,10.30,3,69.63,3,12.25,3,30.36,3,7.37,3,4.67,3,.00,3,
1,2006,50,2210,188,10.36,3,71.40,3,14.61,3,30.36,3,7.77,3,355.50,3,.00,3,
1,2006,50,2211,188,10.40,3,72.30,3,16.02,3,30.36,3,8.48,3,358.30,3,.00,3,
1,2006,50,2212,188,10.40,3,71.20,3,14.14,3,30.36,3,8.98,3,352.40,3,.00,3,
1,2006,50,2213,188,10.26,3,71.40,3,12.25,3,30.36,3,8.37,3,.96,3,.00,3,
1,2006,50,2214,188,10.26,3,70.90,3,12.25,3,30.36,3,8.48,3,2.00,3,.00,3,
1,2006,50,2215,188,10.26,3,71.00,3,12.25,3,30.36,3,8.03,3,1.36,3,.00,3,
1,2006,50,2216,188,10.27,3,72.20,3,14.14,3,30.36,3,7.61,3,2.52,3,.00,3,
1,2006,50,2217,188,10.27,3,71.10,3,12.25,3,30.36,3,8.57,3,7.12,3,.00,3,
1,2006,50,2218,188,10.17,3,70.40,3,12.25,3,30.36,3,8.20,3,3.11,3,.00,3,
1,2006,50,2219,188,10.17,3,70.50,3,12.25,3,30.36,3,8.12,3,5.68,3,.00,3,
1,2006,50,2220,188,10.13,3,70.90,3,12.25,3,30.36,3,8.05,3,7.13,3,.00,3,
1,2006,50,2221,188,10.17,3,70.60,3,12.25,3,30.36,3,7.87,3,5.19,3,.00,3,
1,2006,50,2222,188,10.13,3,71.00,3,12.25,3,30.36,3,7.59,3,2.79,3,.00,3,
1,2006,50,2223,188,10.10,3,71.90,3,14.14,3,30.36,3,6.95,3,3.17,3,.00,3,
1,2006,50,2224,188,10.10,3,72.50,3,16.02,3,30.36,3,6.39,3,3.39,3,.00,3,
1,2006,50,2225,188,10.17,3,72.30,3,14.14,3,30.36,3,6.10,3,8.77,3,.00,3,
1,2006,50,2226,188,10.13,3,72.20,3,14.14,3,30.35,3,6.23,3,7.15,3,.00,3,
1,2006,50,2227,188,10.13,3,71.50,3,12.25,3,30.36,3,6.64,3,9.55,3,.00,3,
1,2006,50,2228,188,10.16,3,70.60,3,11.31,3,30.36,3,6.79,3,9.77,3,.00,3,
1,2006,50,2229,188,10.10,3,70.30,3,10.37,3,30.36,3,6.80,3,8.03,3,.00,3,
1,2006,50,2230,188,10.06,3,70.20,3,10.37,3,30.36,3,6.45,3,4.64,3,.00,3,
1,2006,50,2231,188,10.03,3,70.90,3,12.25,3,30.36,3,6.90,3,4.48,3,.00,3,
1,2006,50,2232,188,9.96,3,70.50,3,10.37,3,30.36,3,7.13,3,5.96,3,.00,3,
1,2006,50,2233,188,10.03,3,69.66,3,10.37,3,30.35,3,7.24,3,9.62,3,.00,3,
1,2006,50,2234,188,10.03,3,69.83,3,10.37,3,30.35,3,7.28,3,6.99,3,.00,3,
1,2006,50,2235,188,10.07,3,70.20,3,10.37,3,30.35,3,8.05,3,12.75,3,.00,3,
1,2006,50,2236,188,10.07,3,70.20,3,10.37,3,30.35,3,8.47,3,20.83,3,.00,3,
1,2006,50,2237,188,9.97,3,70.70,3,12.25,3,30.34,3,8.00,3,22.47,3,.00,3,
1,2006,50,2238,188,10.03,3,70.90,3,12.25,3,30.34,3,8.33,3,25.38,3,.00,3,
1,2006,50,2239,188,10.03,3,71.00,3,12.25,3,30.34,3,7.54,3,28.57,3,.00,3,
1,2006,50,2240,188,10.00,3,70.90,3,12.25,3,30.35,3,7.23,3,27.99,3,.00,3,
1,2006,50,2241,188,10.10,3,71.70,3,14.61,3,30.35,3,6.57,3,28.39,3,.00,3,
1,2006,50,2242,188,10.10,3,71.60,3,16.02,3,30.35,3,6.50,3,32.44,3,.00,3,
1,2006,50,2243,188,10.07,3,71.20,3,16.02,3,30.35,3,6.30,3,28.72,3,.00,3,
1,2006,50,2244,188,10.07,3,70.90,3,16.02,3,30.35,3,6.59,3,26.52,3,.00,3,
1,2006,50,2245,188,10.07,3,70.60,3,17.91,3,30.35,3,6.98,3,31.82,3,.00,3,
1,2006,50,2246,188,10.03,3,70.70,3,19.79,3,30.34,3,6.82,3,33.80,3,.00,3,
1,2006,50,2247,188,10.03,3,71.00,3,19.79,3,30.34,3,7.05,3,30.83,3,.00,3,
1,2006,50,2248,188,10.00,3,70.90,3,19.79,3,30.34,3,7.46,3,34.67,3,.00,3,
1,2006,50,2249,188,10.07,3,70.40,3,17.91,3,30.34,3,7.66,3,38.72,3,.00,3,
1,2006,50,2250,188,10.07,3,71.80,3,19.32,3,30.34,3,7.64,3,35.12,3,.00,3,
1,2006,50,2251,188,10.07,3,72.10,3,17.91,3,30.34,3,7.31,3,34.90,3,.00,3,
1,2006,50,2252,188,10.00,3,71.80,3,17.91,3,30.34,3,7.22,3,35.59,3,.00,3,
1,2006,50,2253,188,10.10,3,72.20,3,17.91,3,30.34,3,6.47,3,31.40,3,.00,3,
1,2006,50,2254,188,10.13,3,71.20,3,16.02,3,30.34,3,6.24,3,29.25,3,.00,3,
1,2006,50,2255,188,10.03,3,71.80,3,17.91,3,30.34,3,6.49,3,30.70,3,.00,3,
1,2006,50,2256,188,10.03,3,71.70,3,16.49,3,30.34,3,6.12,3,32.60,3,.00,3,
1,2006,50,2257,188,10.17,3,71.70,3,15.55,3,30.34,3,5.85,3,25.69,3,.00,3,
1,2006,50,2258,188,10.03,3,71.40,3,14.14,3,30.34,3,5.39,3,23.98,3,.00,3,
1,2006,50,2259,188,10.10,3,71.60,3,15.08,3,30.34,3,5.42,3,32.44,3,.00,3,
1,2006,50,2300,188,10.10,3,71.40,3,15.08,3,30.34,3,5.80,3,30.19,3,.00,3,
1,2006,50,2301,188,10.03,3,71.50,3,14.14,3,30.34,3,5.47,3,22.59,3,.00,3,
1,2006,50,2308,188,10.10,3,71.90,3,16.02,3,30.34,3,5.36,3,25.94,3,.00,3,
1,2006,50,2309,188,10.20,3,72.50,3,16.02,3,30.34,3,6.34,3,31.53,3,.00,3,
1,2006,50,2310,188,10.10,3,71.90,3,14.14,3,30.33,3,6.58,3,33.64,3,.00,3,
1,2006,50,2311,188,10.20,3,72.40,3,16.02,3,30.34,3,6.06,3,28.31,3,.00,3,
1,2006,50,2312,188,10.20,3,71.80,3,14.14,3,30.34,3,6.08,3,30.14,3,.00,3,
1,2006,50,2313,188,10.17,3,71.50,3,14.14,3,30.34,3,6.09,3,34.02,3,.00,3,
1,2006,50,2314,188,10.20,3,71.90,3,14.14,3,30.33,3,5.90,3,31.05,3,.00,3,
1,2006,50,2315,188,10.13,3,71.50,3,12.25,3,30.34,3,5.84,3,28.37,3,.00,3,
1,2006,50,2316,188,10.17,3,71.20,3,12.25,3,30.34,3,6.08,3,28.78,3,.00,3,
1,2006,50,2317,188,10.20,3,71.30,3,12.25,3,30.34,3,6.13,3,25.02,3,.00,3,
1,2006,50,2318,188,10.20,3,71.50,3,14.14,3,30.33,3,6.51,3,27.40,3,.00,3,
1,2006,50,2319,188,10.17,3,71.30,3,12.25,3,30.33,3,6.22,3,30.32,3,.00,3,
1,2006,50,2320,188,10.17,3,71.50,3,13.19,3,30.33,3,6.64,3,32.91,3,.00,3,
1,2006,50,2321,188,10.23,3,71.90,3,13.19,3,30.33,3,6.68,3,32.58,3,.00,3,
1,2006,50,2322,188,10.13,3,71.40,3,12.25,3,30.33,3,7.03,3,31.62,3,.00,3,
1,2006,50,2323,188,10.20,3,72.10,3,14.14,3,30.33,3,6.90,3,30.99,3,.00,3,
1,2006,50,2324,188,10.13,3,71.70,3,12.72,3,30.33,3,7.28,3,21.65,3,.00,3,
1,2006,50,2325,188,10.13,3,71.40,3,13.19,3,30.33,3,7.51,3,21.28,3,.00,3,
1,2006,50,2326,188,10.17,3,71.60,3,14.14,3,30.33,3,7.61,3,22.88,3,.00,3,
1,2006,50,2327,188,10.23,3,71.70,3,13.19,3,30.33,3,7.82,3,18.08,3,.00,3,
1,2006,50,2328,188,10.20,3,72.10,3,16.02,3,30.33,3,7.04,3,21.32,3,.00,3,
1,2006,50,2329,188,10.23,3,72.30,3,15.55,3,30.33,3,7.77,3,19.30,3,.00,3,
1,2006,50,2330,188,10.17,3,71.60,3,14.14,3,30.33,3,7.49,3,21.05,3,.00,3,
1,2006,50,2331,188,10.20,3,71.50,3,16.02,3,30.33,3,7.67,3,17.23,3,.00,3,
1,2006,50,2332,188,10.20,3,72.30,3,17.91,3,30.33,3,7.36,3,18.92,3,.00,3,
1,2006,50,2333,188,10.17,3,72.60,3,19.79,3,30.33,3,7.84,3,17.34,3,.00,3,
1,2006,50,2334,188,10.13,3,71.70,3,17.91,3,30.33,3,8.44,3,24.58,3,.00,3,
1,2006,50,2335,188,10.13,3,71.80,3,16.49,3,30.33,3,8.70,3,23.04,3,.00,3,
1,2006,50,2336,188,10.10,3,71.90,3,17.43,3,30.33,3,8.68,3,25.05,3,.00,3,
1,2006,50,2337,188,10.13,3,71.80,3,16.02,3,30.33,3,8.75,3,21.65,3,.00,3,
1,2006,50,2338,188,10.07,3,71.70,3,15.08,3,30.33,3,9.12,3,28.16,3,.00,3,
1,2006,50,2339,188,10.07,3,71.80,3,14.14,3,30.32,3,9.01,3,24.14,3,.00,3,
1,2006,50,2340,188,10.07,3,72.00,3,14.14,3,30.32,3,9.32,3,30.39,3,.00,3,
1,2006,50,2341,188,10.13,3,71.40,3,13.67,3,30.32,3,9.20,3,29.82,3,.00,3,
1,2006,50,2342,188,10.17,3,72.20,3,16.02,3,30.32,3,8.69,3,29.63,3,.00,3,
1,2006,50,2343,188,10.13,3,71.40,3,14.14,3,30.33,3,8.74,3,24.39,3,.00,3,
1,2006,50,2344,188,10.13,3,71.90,3,14.14,3,30.33,3,8.36,3,23.08,3,.00,3,
1,2006,50,2345,188,10.10,3,71.90,3,14.14,3,30.32,3,8.58,3,29.68,3,.00,3,
1,2006,50,2346,188,10.10,3,71.40,3,13.19,3,30.32,3,8.99,3,31.03,3,.00,3,
1,2006,50,2347,188,10.13,3,71.50,3,14.14,3,30.32,3,8.38,3,26.19,3,.00,3,
1,2006,50,2348,188,10.10,3,72.10,3,16.02,3,30.32,3,8.26,3,33.20,3,.00,3,
1,2006,50,2349,188,10.17,3,72.00,3,14.14,3,30.32,3,8.56,3,29.47,3,.00,3,
1,2006,50,2350,188,10.10,3,71.90,3,14.14,3,30.32,3,8.70,3,30.97,3,.00,3,
1,2006,50,2351,188,10.23,3,72.20,3,14.14,3,30.32,3,8.22,3,28.34,3,.00,3,
1,2006,50,2352,188,10.13,3,72.10,3,16.02,3,30.32,3,8.48,3,30.06,3,.00,3,
1,2006,50,2353,188,10.10,3,72.40,3,16.02,3,30.32,3,8.58,3,24.76,3,.00,3,
1,2006,50,2354,188,10.10,3,72.30,3,14.14,3,30.32,3,9.33,3,25.78,3,.00,3,
1,2006,50,2355,188,10.17,3,72.60,3,16.02,3,30.32,3,9.22,3,33.31,3,.00,3,
1,2006,50,2356,188,10.17,3,71.10,3,12.25,3,30.32,3,8.96,3,28.67,3,.00,3,
1,2006,50,2357,188,10.13,3,71.30,3,13.19,3,30.32,3,9.29,3,26.18,3,.00,3,
1,2006,50,2358,188,10.10,3,71.20,3,12.25,3,30.32,3,9.25,3,24.09,3,.00,3,
1,2006,50,2359,188,10.10,3,71.20,3,14.14,3,30.32,3,9.17,3,21.65,3,.00,3,
1,2006,50,2400,188,10.10,3,71.80,3,14.14,3,30.32,3,9.17,3,24.80,3,.00,3,
1,2006,51,1,188,10.17,3,71.50,3,13.19,3,30.32,3,9.00,3,29.16,3,.00,3,
1,2006,51,8,188,10.17,3,72.40,3,16.02,3,30.32,3,8.75,3,37.01,3,.00,3,
1,2006,51,9,188,10.13,3,72.60,3,16.02,3,30.32,3,9.21,3,34.44,3,.00,3,
1,2006,51,10,188,10.20,3,71.90,3,14.14,3,30.32,3,9.52,3,33.92,3,.00,3,
1,2006,51,11,188,10.17,3,72.20,3,14.14,3,30.31,3,8.92,3,35.99,3,.00,3,
1,2006,51,12,188,10.17,3,72.60,3,15.08,3,30.32,3,8.98,3,37.44,3,.00,3,
1,2006,51,13,188,10.20,3,71.70,3,14.14,3,30.32,3,8.89,3,34.55,3,.00,3,
1,2006,51,14,188,10.10,3,71.50,3,14.14,3,30.31,3,8.57,3,34.81,3,.00,3,
1,2006,51,15,188,10.23,3,71.90,3,14.14,3,30.31,3,8.84,3,38.29,3,.00,3,
1,2006,51,16,188,10.20,3,72.00,3,14.14,3,30.31,3,8.60,3,35.28,3,.00,3,
1,2006,51,17,188,10.17,3,72.10,3,14.61,3,30.31,3,7.77,3,40.80,3,.00,3,
1,2006,51,18,188,10.23,3,72.10,3,14.14,3,30.31,3,8.89,3,41.43,3,.00,3,
1,2006,51,19,188,10.13,3,71.80,3,14.14,3,30.31,3,9.09,3,35.96,3,.00,3,
1,2006,51,20,188,10.20,3,72.90,3,16.02,3,30.31,3,8.65,3,36.98,3,.00,3,
1,2006,51,21,188,10.13,3,72.80,3,16.02,3,30.31,3,9.29,3,36.65,3,.00,3,
1,2006,51,22,188,10.13,3,72.80,3,16.02,3,30.31,3,8.69,3,32.12,3,.00,3,
1,2006,51,23,188,10.17,3,72.60,3,16.02,3,30.31,3,8.71,3,35.81,3,.00,3,
1,2006,51,24,188,10.17,3,73.00,3,17.91,3,30.31,3,8.53,3,37.39,3,.00,3,
1,2006,51,25,188,10.20,3,73.50,3,17.91,3,30.31,3,8.32,3,42.22,3,.00,3,
1,2006,51,26,188,10.20,3,73.20,3,16.02,3,30.31,3,8.23,3,41.80,3,.00,3,
1,2006,51,27,188,10.20,3,73.30,3,16.96,3,30.31,3,7.91,3,36.35,3,.00,3,
1,2006,51,28,188,10.20,3,73.70,3,17.91,3,30.31,3,7.83,3,41.64,3,.00,3,
1,2006,51,29,188,10.23,3,73.50,3,17.91,3,30.31,3,8.39,3,44.73,3,.00,3,
1,2006,51,30,188,10.27,3,73.60,3,17.91,3,30.31,3,8.37,3,40.96,3,.00,3,
1,2006,51,31,188,10.17,3,73.20,3,17.43,3,30.31,3,8.34,3,44.94,3,.00,3,
1,2006,51,32,188,10.20,3,73.40,3,17.91,3,30.31,3,8.14,3,41.20,3,.00,3,
1,2006,51,33,188,10.20,3,73.90,3,18.38,3,30.30,3,8.63,3,44.18,3,.00,3,
1,2006,51,34,188,10.23,3,74.00,3,17.91,3,30.30,3,8.48,3,40.47,3,.00,3,
1,2006,51,35,188,10.27,3,74.00,3,17.91,3,30.30,3,9.20,3,43.48,3,.00,3,
1,2006,51,36,188,10.20,3,73.10,3,17.91,3,30.30,3,9.22,3,43.17,3,.00,3,
1,2006,51,37,188,10.20,3,73.80,3,17.91,3,30.30,3,8.67,3,42.08,3,.00,3,
1,2006,51,38,188,10.27,3,74.00,3,18.85,3,30.30,3,8.17,3,42.92,3,.00,3,
1,2006,51,39,188,10.27,3,74.20,3,19.32,3,30.30,3,8.31,3,43.61,3,.00,3,
1,2006,51,40,188,10.23,3,72.80,3,14.14,3,30.30,3,8.50,3,54.17,3,.00,3,
1,2006,51,41,188,10.30,3,73.10,3,17.91,3,30.30,3,7.57,3,50.97,3,.00,3,
1,2006,51,42,188,10.33,3,73.50,3,17.91,3,30.30,3,8.31,3,44.40,3,.00,3,
1,2006,51,43,188,10.33,3,72.30,3,15.55,3,30.30,3,9.10,3,42.06,3,.00,3,
1,2006,51,44,188,10.43,3,72.30,3,12.25,3,30.30,3,7.86,3,51.79,3,.00,3,
1,2006,51,45,188,10.37,3,69.33,3,10.37,3,30.30,3,7.79,3,54.97,3,.00,3,
1,2006,51,46,188,10.30,3,69.73,3,10.37,3,30.30,3,7.90,3,49.18,3,.00,3,
1,2006,51,47,188,10.43,3,70.20,3,10.37,3,30.30,3,7.86,3,52.07,3,.00,3,
1,2006,51,48,188,10.40,3,68.70,3,8.48,3,30.30,3,7.98,3,51.91,3,.00,3,
1,2006,51,49,188,10.43,3,68.77,3,8.48,3,30.30,3,7.73,3,49.92,3,.00,3,
1,2006,51,50,188,10.50,3,68.70,3,10.37,3,30.30,3,7.82,3,50.50,3,.00,3,
1,2006,51,51,188,10.47,3,68.57,3,8.48,3,30.30,3,7.88,3,51.83,3,.00,3,
1,2006,51,52,188,10.50,3,69.40,3,8.48,3,30.30,3,7.92,3,50.22,3,.00,3,
1,2006,51,53,188,10.47,3,69.17,3,8.48,3,30.30,3,8.36,3,47.49,3,.00,3,
1,2006,51,54,188,10.50,3,68.43,3,8.48,3,30.30,3,8.35,3,50.52,3,.00,3,
1,2006,51,55,188,10.50,3,68.13,3,8.48,3,30.30,3,7.97,3,48.72,3,.00,3,
1,2006,51,56,188,10.53,3,68.80,3,8.48,3,30.30,3,7.88,3,48.42,3,.00,3,
1,2006,51,57,188,10.43,3,69.13,3,10.37,3,30.30,3,8.45,3,48.59,3,.00,3,
1,2006,51,58,188,10.43,3,68.93,3,10.37,3,30.29,3,8.47,3,49.54,3,.00,3,
1,2006,51,59,188,10.47,3,68.87,3,8.95,3,30.29,3,8.60,3,49.32,3,.00,3,
1,2006,51,100,188,10.43,3,69.73,3,10.37,3,30.29,3,8.92,3,53.08,3,.00,3,
1,2006,51,101,188,10.50,3,69.10,3,8.48,3,30.29,3,9.02,3,54.69,3,.00,3,
1,2006,51,105,188,10.47,3,70.60,3,12.25,3,30.29,3,9.10,3,51.69,3,.00,3,
1,2006,51,106,188,10.40,3,70.60,3,13.19,3,30.29,3,9.10,3,50.17,3,.00,3,
1,2006,51,107,188,10.43,3,70.50,3,10.84,3,30.29,3,9.40,3,51.12,3,.00,3,
1,2006,51,108,188,10.40,3,70.60,3,12.25,3,30.29,3,9.11,3,47.74,3,.00,3,
1,2006,51,109,188,10.43,3,71.30,3,14.14,3,30.29,3,9.26,3,44.34,3,.00,3,
1,2006,51,110,188,10.43,3,71.30,3,12.25,3,30.29,3,9.09,3,44.26,3,.00,3,
1,2006,51,111,188,10.37,3,70.80,3,13.19,3,30.29,3,8.91,3,44.38,3,.00,3,
1,2006,51,112,188,10.43,3,71.40,3,12.25,3,30.29,3,9.29,3,44.48,3,.00,3,
1,2006,51,113,188,10.40,3,71.10,3,14.14,3,30.29,3,9.37,3,42.88,3,.00,3,
1,2006,51,114,188,10.40,3,70.80,3,12.25,3,30.29,3,10.51,3,42.73,3,.00,3,
1,2006,51,115,188,10.40,3,69.30,3,10.37,3,30.29,3,10.93,3,45.60,3,.00,3,
1,2006,51,116,188,10.40,3,69.43,3,10.37,3,30.28,3,10.59,3,43.99,3,.00,3,
1,2006,51,117,188,10.40,3,69.63,3,10.37,3,30.29,3,10.11,3,46.97,3,.00,3,
1,2006,51,118,188,10.33,3,69.37,3,8.48,3,30.29,3,9.66,3,46.31,3,.00,3,
1,2006,51,119,188,10.33,3,69.67,3,10.37,3,30.28,3,9.69,3,45.82,3,.00,3,
1,2006,51,120,188,10.33,3,69.93,3,12.25,3,30.28,3,10.21,3,48.91,3,.00,3,
1,2006,51,121,188,10.40,3,69.80,3,10.37,3,30.28,3,10.10,3,45.90,3,.00,3,
1,2006,51,122,188,10.37,3,69.23,3,10.37,3,30.28,3,9.68,3,45.50,3,.00,3,
1,2006,51,123,188,10.30,3,69.60,3,8.48,3,30.29,3,9.75,3,47.87,3,.00,3,
1,2006,51,124,188,10.33,3,69.47,3,8.48,3,30.29,3,9.78,3,45.16,3,.00,3,
1,2006,51,125,188,10.30,3,68.87,3,10.37,3,30.29,3,9.20,3,44.71,3,.00,3,
1,2006,51,126,188,10.33,3,70.40,3,11.31,3,30.29,3,9.06,3,34.96,3,.00,3,
1,2006,51,127,188,10.40,3,70.10,3,11.78,3,30.29,3,9.77,3,36.12,3,.00,3,
1,2006,51,128,188,10.33,3,70.40,3,12.25,3,30.29,3,9.54,3,41.05,3,.00,3,
1,2006,51,129,188,10.33,3,71.20,3,14.14,3,30.29,3,9.04,3,35.45,3,.00,3,
1,2006,51,130,188,10.33,3,71.40,3,12.25,3,30.29,3,9.51,3,42.68,3,.00,3,
1,2006,51,131,188,10.37,3,71.70,3,14.14,3,30.29,3,9.04,3,44.29,3,.00,3,
1,2006,51,132,188,10.30,3,71.10,3,12.25,3,30.28,3,9.04,3,38.95,3,.00,3,
1,2006,51,133,188,10.27,3,70.80,3,12.25,3,30.28,3,9.54,3,35.63,3,.00,3,
1,2006,51,134,188,10.30,3,70.60,3,12.25,3,30.28,3,9.32,3,35.28,3,.00,3,
1,2006,51,135,188,10.30,3,72.10,3,14.14,3,30.29,3,8.40,3,40.31,3,.00,3,
1,2006,51,136,188,10.27,3,70.90,3,12.25,3,30.29,3,8.25,3,40.07,3,.00,3,
1,2006,51,137,188,10.27,3,70.60,3,12.25,3,30.28,3,8.24,3,42.90,3,.00,3,
1,2006,51,138,188,10.23,3,70.20,3,10.84,3,30.28,3,8.52,3,36.35,3,.00,3,
1,2006,51,139,188,10.23,3,71.10,3,12.72,3,30.28,3,8.54,3,38.03,3,.00,3,
1,2006,51,140,188,10.27,3,70.80,3,12.25,3,30.28,3,8.21,3,34.13,3,.00,3,
1,2006,51,141,188,10.27,3,71.10,3,13.67,3,30.28,3,8.26,3,37.24,3,.00,3,
1,2006,51,142,188,10.27,3,71.00,3,12.25,3,30.28,3,8.40,3,35.33,3,.00,3,
1,2006,51,143,188,10.20,3,70.60,3,12.25,3,30.28,3,9.09,3,39.35,3,.00,3,
1,2006,51,144,188,10.23,3,70.70,3,12.25,3,30.28,3,8.68,3,38.69,3,.00,3,
1,2006,51,145,188,10.23,3,71.20,3,12.25,3,30.28,3,8.49,3,41.84,3,.00,3,
1,2006,51,146,188,10.20,3,70.80,3,10.37,3,30.28,3,8.96,3,41.57,3,.00,3,
1,2006,51,147,188,10.27,3,69.67,3,10.37,3,30.28,3,8.59,3,42.32,3,.00,3,
1,2006,51,148,188,10.17,3,69.80,3,10.37,3,30.28,3,8.68,3,44.46,3,.00,3,
1,2006,51,149,188,10.23,3,71.00,3,12.25,3,30.28,3,8.57,3,45.52,3,.00,3,
1,2006,51,150,188,10.17,3,70.40,3,10.37,3,30.28,3,8.72,3,47.46,3,.00,3,
1,2006,51,151,188,10.23,3,70.20,3,12.25,3,30.28,3,8.00,3,47.65,3,.00,3,
1,2006,51,152,188,10.23,3,70.80,3,12.25,3,30.28,3,8.30,3,48.93,3,.00,3,
1,2006,51,153,188,10.27,3,70.50,3,10.37,3,30.28,3,8.47,3,54.89,3,.00,3,
1,2006,51,154,188,10.20,3,71.00,3,12.25,3,30.27,3,7.43,3,56.96,3,.00,3,
1,2006,51,155,188,10.23,3,71.30,3,13.19,3,30.28,3,7.21,3,51.44,3,.00,3,
1,2006,51,156,188,10.23,3,71.30,3,12.25,3,30.28,3,7.02,3,60.08,3,.00,3,
1,2006,51,157,188,10.27,3,71.90,3,14.14,3,30.27,3,6.22,3,54.01,3,.00,3,
1,2006,51,158,188,10.23,3,70.50,3,10.37,3,30.28,3,6.96,3,56.14,3,.00,3,
1,2006,51,159,188,10.27,3,69.40,3,8.48,3,30.28,3,6.51,3,57.84,3,.00,3,
1,2006,51,200,188,10.23,3,69.33,3,10.37,3,30.28,3,5.53,3,60.38,3,.00,3,
1,2006,51,201,188,10.27,3,70.10,3,10.37,3,30.28,3,6.18,3,52.86,3,.00,3,
1,2006,51,205,188,10.37,3,70.10,3,10.37,3,30.27,3,6.71,3,76.20,3,.00,3,
1,2006,51,206,188,10.27,3,70.40,3,10.37,3,30.28,3,6.71,3,72.80,3,.00,3,
1,2006,51,207,188,10.30,3,70.10,3,10.37,3,30.27,3,4.87,3,72.90,3,.00,3,
1,2006,51,208,188,10.27,3,69.47,3,10.37,3,30.28,3,5.12,3,72.00,3,.00,3,
1,2006,51,209,188,10.27,3,70.20,3,10.37,3,30.28,3,5.04,3,66.62,3,.00,3,
1,2006,51,210,188,10.30,3,69.80,3,10.37,3,30.27,3,4.93,3,60.53,3,.00,3,
1,2006,51,211,188,10.37,3,69.93,3,10.37,3,30.28,3,4.69,3,47.71,3,.00,3,
1,2006,51,212,188,10.33,3,70.30,3,10.37,3,30.28,3,4.66,3,38.43,3,.00,3,
1,2006,51,213,188,10.30,3,70.40,3,10.84,3,30.28,3,4.87,3,33.70,3,.00,3,
1,2006,51,214,188,10.37,3,70.90,3,12.25,3,30.28,3,6.04,3,32.71,3,.00,3,
1,2006,51,215,188,10.37,3,70.30,3,10.37,3,30.28,3,5.95,3,34.30,3,.00,3,
1,2006,51,216,188,10.33,3,70.40,3,10.37,3,30.28,3,6.14,3,32.63,3,.00,3,
1,2006,51,217,188,10.40,3,70.50,3,10.37,3,30.28,3,5.78,3,33.91,3,.00,3,
1,2006,51,218,188,10.40,3,71.20,3,12.25,3,30.28,3,5.69,3,30.39,3,.00,3,
1,2006,51,219,188,10.40,3,70.90,3,12.25,3,30.28,3,5.48,3,37.34,3,.00,3,
1,2006,51,220,188,10.37,3,71.00,3,11.31,3,30.28,3,5.17,3,36.54,3,.00,3,
1,2006,51,221,188,10.37,3,70.80,3,10.37,3,30.28,3,4.95,3,44.71,3,.00,3,
1,2006,51,222,188,10.43,3,69.96,3,10.37,3,30.27,3,5.17,3,41.98,3,.00,3,
1,2006,51,223,188,10.40,3,69.83,3,10.37,3,30.28,3,5.15,3,39.90,3,.00,3,
1,2006,51,224,188,10.43,3,69.90,3,10.37,3,30.27,3,4.82,3,33.37,3,.00,3,
1,2006,51,225,188,10.30,3,70.60,3,11.78,3,30.27,3,4.62,3,30.98,3,.00,3,
1,2006,51,226,188,10.33,3,69.97,3,10.37,3,30.28,3,4.59,3,38.75,3,.00,3,
1,2006,51,227,188,10.40,3,70.40,3,10.37,3,30.27,3,4.65,3,42.47,3,.00,3,
1,2006,51,228,188,10.33,3,69.77,3,8.95,3,30.27,3,4.35,3,35.69,3,.00,3,
1,2006,51,229,188,10.43,3,69.93,3,10.37,3,30.27,3,4.18,3,44.22,3,.00,3,
1,2006,51,230,188,10.33,3,69.80,3,10.37,3,30.27,3,4.38,3,39.90,3,.00,3,
1,2006,51,231,188,10.40,3,69.93,3,10.37,3,30.27,3,4.33,3,38.62,3,.00,3,
1,2006,51,232,188,10.40,3,69.83,3,10.37,3,30.27,3,4.18,3,34.62,3,.00,3,
1,2006,51,233,188,10.37,3,69.77,3,8.95,3,30.27,3,4.35,3,31.97,3,.00,3,
1,2006,51,234,188,10.37,3,69.83,3,10.37,3,30.27,3,4.06,3,25.76,3,.00,3,
1,2006,51,235,188,10.33,3,70.20,3,10.37,3,30.27,3,4.08,3,26.90,3,.00,3,
1,2006,51,236,188,10.43,3,70.50,3,10.37,3,30.27,3,4.07,3,27.17,3,.00,3,
1,2006,51,237,188,10.40,3,70.00,3,8.48,3,30.27,3,4.11,3,20.16,3,.00,3,
1,2006,51,238,188,10.37,3,69.87,3,8.95,3,30.27,3,4.61,3,16.06,3,.00,3,
1,2006,51,239,188,10.43,3,69.50,3,8.48,3,30.27,3,4.07,3,12.50,3,.00,3,
1,2006,51,240,188,10.40,3,69.77,3,8.48,3,30.27,3,4.71,3,10.56,3,.00,3,
1,2006,51,241,188,10.43,3,69.73,3,8.48,3,30.27,3,4.51,3,12.02,3,.00,3,
1,2006,51,242,188,10.33,3,69.70,3,8.95,3,30.27,3,4.45,3,21.24,3,.00,3,
1,2006,51,243,188,10.37,3,69.87,3,10.37,3,30.27,3,4.01,3,29.00,3,.00,3,
1,2006,51,244,188,10.47,3,70.30,3,10.37,3,30.27,3,4.33,3,34.24,3,.00,3,
1,2006,51,245,188,10.47,3,70.70,3,10.37,3,30.27,3,4.36,3,35.19,3,.00,3,
1,2006,51,246,188,10.37,3,70.30,3,10.37,3,30.27,3,4.28,3,31.18,3,.00,3,
1,2006,51,247,188,10.40,3,70.00,3,10.37,3,30.26,3,4.21,3,35.50,3,.00,3,
1,2006,51,248,188,10.43,3,70.30,3,10.37,3,30.27,3,4.93,3,40.14,3,.00,3,
1,2006,51,249,188,10.47,3,69.87,3,10.37,3,30.26,3,4.89,3,45.28,3,.00,3,
1,2006,51,250,188,10.37,3,70.10,3,10.37,3,30.26,3,5.29,3,49.05,3,.00,3,
1,2006,51,251,188,10.43,3,70.30,3,10.37,3,30.26,3,5.93,3,53.57,3,.00,3,
1,2006,51,252,188,10.43,3,70.30,3,10.37,3,30.26,3,5.77,3,52.62,3,.00,3,
1,2006,51,253,188,10.47,3,70.60,3,11.78,3,30.25,3,6.41,3,50.52,3,.00,3,
1,2006,51,254,188,10.43,3,70.60,3,12.25,3,30.26,3,5.82,3,53.49,3,.00,3,
1,2006,51,255,188,10.43,3,71.20,3,12.25,3,30.25,3,5.78,3,56.36,3,.00,3,
1,2006,51,256,188,10.33,3,70.90,3,12.25,3,30.25,3,5.83,3,58.14,3,.00,3,
1,2006,51,257,188,10.43,3,70.40,3,10.37,3,30.25,3,5.49,3,57.10,3,.00,3,
1,2006,51,258,188,10.43,3,71.10,3,12.25,3,30.26,3,4.72,3,50.90,3,.00,3,
1,2006,51,259,188,10.40,3,71.50,3,12.25,3,30.26,3,4.82,3,57.57,3,.00,3,
1,2006,51,300,188,10.40,3,70.80,3,11.78,3,30.25,3,4.47,3,49.51,3,.00,3,
1,2006,51,301,188,10.33,3,70.50,3,10.37,3,30.25,3,4.74,3,51.56,3,.00,3,
1,2006,51,305,188,10.33,3,70.80,3,12.25,3,30.25,3,4.66,3,42.51,3,.00,3,
1,2006,51,306,188,10.40,3,70.70,3,12.25,3,30.25,3,4.66,3,42.60,3,.00,3,
1,2006,51,307,188,10.33,3,70.40,3,10.37,3,30.25,3,5.09,3,46.89,3,.00,3,
1,2006,51,308,188,10.40,3,69.80,3,10.37,3,30.25,3,5.31,3,54.21,3,.00,3,
1,2006,51,309,188,10.33,3,69.77,3,12.25,3,30.25,3,4.99,3,52.98,3,.00,3,
1,2006,51,310,188,10.33,3,70.60,3,12.25,3,30.25,3,5.48,3,44.27,3,.00,3,
1,2006,51,311,188,10.37,3,71.00,3,12.25,3,30.25,3,5.73,3,47.35,3,.00,3,
1,2006,51,312,188,10.33,3,71.00,3,14.14,3,30.25,3,5.64,3,47.33,3,.00,3,
1,2006,51,313,188,10.33,3,71.50,3,14.14,3,30.25,3,5.76,3,44.26,3,.00,3,
1,2006,51,314,188,10.37,3,70.40,3,12.25,3,30.25,3,5.39,3,43.55,3,.00,3,
1,2006,51,315,188,10.33,3,70.20,3,12.72,3,30.25,3,4.86,3,39.93,3,.00,3,
1,2006,51,316,188,10.30,3,70.30,3,13.19,3,30.25,3,4.68,3,41.94,3,.00,3,
1,2006,51,317,188,10.33,3,70.30,3,14.14,3,30.25,3,3.94,3,38.34,3,.00,3,
1,2006,51,318,188,10.33,3,70.80,3,14.14,3,30.25,3,4.06,3,29.44,3,.00,3,
1,2006,51,319,188,10.33,3,70.30,3,14.14,3,30.25,3,3.88,3,27.39,3,.00,3,
1,2006,51,320,188,10.30,3,70.30,3,14.14,3,30.25,3,3.39,3,20.34,3,.00,3,
1,2006,51,321,188,10.30,3,70.00,3,14.14,3,30.25,3,3.55,3,17.14,3,.00,3,
1,2006,51,322,188,10.30,3,69.97,3,14.14,3,30.25,3,3.51,3,9.28,3,.00,3,
1,2006,51,323,188,10.23,3,70.50,3,14.61,3,30.25,3,3.57,3,13.79,3,.00,3,
1,2006,51,324,188,10.30,3,70.70,3,16.02,3,30.25,3,3.40,3,22.69,3,.00,3,
1,2006,51,325,188,10.33,3,70.70,3,16.02,3,30.25,3,3.31,3,22.85,3,.00,3,
1,2006,51,326,188,10.30,3,71.40,3,17.91,3,30.25,3,3.70,3,19.88,3,.00,3,
1,2006,51,327,188,10.33,3,72.40,3,19.79,3,30.25,3,4.19,3,29.80,3,.00,3,
1,2006,51,328,188,10.33,3,71.90,3,17.43,3,30.25,3,4.47,3,35.89,3,.00,3,
1,2006,51,329,188,10.17,3,71.10,3,16.02,3,30.25,3,4.37,3,34.96,3,.00,3,
1,2006,51,330,188,10.33,3,70.90,3,16.02,3,30.25,3,4.94,3,30.87,3,.00,3,
1,2006,51,331,188,10.30,3,71.30,3,17.91,3,30.25,3,5.31,3,24.77,3,.00,3,
1,2006,51,332,188,10.30,3,72.00,3,17.91,3,30.24,3,5.56,3,25.31,3,.00,3,
1,2006,51,333,188,10.37,3,72.10,3,17.91,3,30.24,3,5.31,3,28.76,3,.00,3,
1,2006,51,334,188,10.40,3,72.60,3,17.91,3,30.24,3,5.60,3,38.61,3,.00,3,
1,2006,51,335,188,10.33,3,72.90,3,17.91,3,30.24,3,5.59,3,39.82,3,.00,3,
1,2006,51,336,188,10.27,3,72.80,3,17.91,3,30.24,3,5.60,3,42.33,3,.00,3,
1,2006,51,337,188,10.30,3,72.70,3,17.91,3,30.24,3,6.12,3,43.96,3,.00,3,
1,2006,51,338,188,10.27,3,72.20,3,17.91,3,30.24,3,5.76,3,44.94,3,.00,3,
1,2006,51,339,188,10.27,3,73.20,3,19.79,3,30.24,3,5.41,3,42.60,3,.00,3,
1,2006,51,340,188,10.23,3,73.00,3,17.91,3,30.24,3,5.32,3,47.93,3,.00,3,
1,2006,51,341,188,10.23,3,72.80,3,19.32,3,30.24,3,5.08,3,50.84,3,.00,3,
1,2006,51,342,188,10.27,3,72.70,3,18.38,3,30.24,3,4.30,3,44.02,3,.00,3,
1,2006,51,343,188,10.27,3,72.90,3,19.79,3,30.24,3,4.35,3,49.83,3,.00,3,
1,2006,51,344,188,10.23,3,73.40,3,19.79,3,30.24,3,4.49,3,52.56,3,.00,3,
1,2006,51,345,188,10.23,3,73.30,3,19.79,3,30.24,3,4.15,3,57.70,3,.00,3,
1,2006,51,346,188,10.23,3,73.10,3,19.79,3,30.24,3,4.47,3,63.65,3,.00,3,
1,2006,51,347,188,10.30,3,73.40,3,19.79,3,30.24,3,4.41,3,69.15,3,.00,3,
1,2006,51,348,188,10.20,3,74.90,3,21.68,3,30.23,3,4.96,3,80.30,3,.00,3,
1,2006,51,349,188,10.23,3,73.20,3,19.79,3,30.23,3,5.55,3,85.40,3,.00,3,
1,2006,51,350,188,10.27,3,73.30,3,19.79,3,30.23,3,5.63,3,87.40,3,.00,3,
1,2006,51,351,188,10.23,3,74.70,3,21.68,3,30.23,3,5.08,3,87.70,3,.00,3,
1,2006,51,352,188,10.27,3,73.70,3,21.68,3,30.23,3,5.20,3,93.80,3,.00,3,
1,2006,51,353,188,10.30,3,74.90,3,23.56,3,30.23,3,4.77,3,93.50,3,.00,3,
1,2006,51,354,188,10.27,3,73.50,3,21.68,3,30.23,3,5.34,3,93.00,3,.00,3,
1,2006,51,355,188,10.37,3,75.50,3,23.56,3,30.23,3,4.39,3,85.90,3,.00,3,
1,2006,51,356,188,10.30,3,74.40,3,23.56,3,30.23,3,3.66,3,73.40,3,.00,3,
1,2006,51,357,188,10.37,3,73.80,3,21.68,3,30.23,3,3.12,3,61.56,3,.00,3,
1,2006,51,358,188,10.33,3,73.30,3,21.68,3,30.24,3,3.01,3,43.17,3,.00,3,
1,2006,51,359,188,10.27,3,73.30,3,21.68,3,30.24,3,3.27,3,32.58,3,.00,3,
1,2006,51,400,188,10.23,3,73.50,3,21.68,3,30.24,3,3.91,3,30.80,3,.00,3,
1,2006,51,401,188,10.30,3,73.70,3,21.68,3,30.23,3,3.58,3,34.27,3,.00,3,
1,2006,51,405,188,10.30,3,73.90,3,20.26,3,30.24,3,3.70,3,70.10,3,.00,3,
1,2006,51,406,188,10.33,3,73.90,3,19.79,3,30.24,3,3.70,3,61.63,3,.00,3,
1,2006,51,407,188,10.30,3,73.60,3,19.79,3,30.24,3,1.13,3,39.44,3,.00,3,
1,2006,51,408,188,10.30,3,73.60,3,19.79,3,30.24,3,1.83,3,39.82,3,.00,3,
1,2006,51,409,188,10.37,3,73.60,3,19.79,3,30.23,3,2.08,3,28.53,3,.00,3,
1,2006,51,410,188,10.37,3,73.50,3,19.79,3,30.24,3,2.24,3,23.41,3,.00,3,
1,2006,51,411,188,10.30,3,73.80,3,19.79,3,30.24,3,2.55,3,13.46,3,.00,3,
1,2006,51,412,188,10.37,3,74.10,3,19.79,3,30.24,3,2.34,3,21.58,3,.00,3,
1,2006,51,413,188,10.30,3,73.80,3,19.79,3,30.24,3,1.82,3,25.80,3,.00,3,
1,2006,51,414,188,10.37,3,73.60,3,19.79,3,30.24,3,1.15,3,10.05,3,.00,3,
1,2006,51,415,188,10.33,3,73.60,3,19.79,3,30.24,3,1.50,3,2.97,3,.00,3,
1,2006,51,416,188,10.37,3,73.80,3,19.79,3,30.24,3,1.38,3,356.40,3,.00,3,
1,2006,51,417,188,10.33,3,73.70,3,19.79,3,30.24,3,1.94,3,344.30,3,.00,3,
1,2006,51,418,188,10.40,3,73.70,3,19.79,3,30.24,3,1.76,3,338.20,3,.00,3,
1,2006,51,419,188,10.37,3,73.70,3,19.32,3,30.24,3,2.10,3,340.30,3,.00,3,
1,2006,51,420,188,10.33,3,73.80,3,19.79,3,30.24,3,1.80,3,350.20,3,.00,3,
1,2006,51,421,188,10.37,3,74.10,3,19.79,3,30.24,3,1.51,3,4.73,3,.00,3,
1,2006,51,422,188,10.33,3,73.80,3,17.91,3,30.24,3,1.20,3,358.30,3,.00,3,
1,2006,51,423,188,10.33,3,73.60,3,17.91,3,30.24,3,.96,3,18.66,3,.00,3,
1,2006,51,424,188,10.27,3,73.70,3,19.79,3,30.24,3,1.60,3,17.87,3,.00,3,
1,2006,51,425,188,10.33,3,73.80,3,19.79,3,30.24,3,2.25,3,15.59,3,.00,3,
1,2006,51,426,188,10.40,3,74.20,3,19.79,3,30.24,3,2.41,3,8.17,3,.00,3,
1,2006,51,427,188,10.40,3,74.30,3,19.79,3,30.24,3,2.08,3,10.19,3,.00,3,
1,2006,51,428,188,10.37,3,74.40,3,19.79,3,30.24,3,2.21,3,20.83,3,.00,3,
1,2006,51,429,188,10.37,3,74.40,3,19.79,3,30.24,3,2.40,3,23.73,3,.00,3,
1,2006,51,430,188,10.37,3,74.10,3,17.91,3,30.24,3,2.25,3,25.15,3,.00,3,
1,2006,51,431,188,10.37,3,74.10,3,18.85,3,30.24,3,2.18,3,30.73,3,.00,3,
1,2006,51,432,188,10.37,3,74.00,3,18.85,3,30.24,3,2.00,3,17.32,3,.00,3,
1,2006,51,433,188,10.37,3,74.00,3,17.91,3,30.24,3,2.01,3,4.04,3,.00,3,
1,2006,51,434,188,10.40,3,73.80,3,17.91,3,30.25,3,2.08,3,358.60,3,.00,3,
1,2006,51,435,188,10.33,3,74.10,3,18.85,3,30.25,3,2.19,3,4.39,3,.00,3,
1,2006,51,436,188,10.37,3,73.90,3,17.91,3,30.24,3,2.16,3,7.76,3,.00,3,
1,2006,51,437,188,10.37,3,73.90,3,17.91,3,30.24,3,2.09,3,13.60,3,.00,3,
1,2006,51,438,188,10.37,3,73.90,3,17.91,3,30.24,3,2.42,3,23.98,3,.00,3,
1,2006,51,439,188,10.33,3,73.80,3,17.91,3,30.24,3,2.38,3,26.79,3,.00,3,
1,2006,51,440,188,10.30,3,73.70,3,17.91,3,30.24,3,2.40,3,27.04,3,.00,3,
1,2006,51,441,188,10.40,3,73.80,3,17.91,3,30.24,3,2.71,3,20.26,3,.00,3,
1,2006,51,442,188,10.30,3,74.10,3,19.79,3,30.24,3,2.95,3,12.92,3,.00,3,
1,2006,51,443,188,10.33,3,74.40,3,19.79,3,30.24,3,2.80,3,10.67,3,.00,3,
1,2006,51,444,188,10.37,3,74.50,3,19.79,3,30.24,3,3.04,3,5.61,3,.00,3,
1,2006,51,445,188,10.40,3,74.50,3,19.79,3,30.25,3,3.16,3,1.55,3,.00,3,
1,2006,51,446,188,10.33,3,74.30,3,18.85,3,30.24,3,3.99,3,.41,3,.00,3,
1,2006,51,447,188,10.33,3,74.00,3,19.79,3,30.25,3,4.24,3,3.94,3,.00,3,
1,2006,51,448,188,10.37,3,74.30,3,19.79,3,30.25,3,5.13,3,7.86,3,.00,3,
1,2006,51,449,188,10.30,3,74.30,3,19.79,3,30.24,3,5.27,3,4.95,3,.00,3,
1,2006,51,450,188,10.27,3,74.30,3,19.79,3,30.25,3,5.67,3,6.61,3,.00,3,
1,2006,51,451,188,10.33,3,74.20,3,19.79,3,30.25,3,5.57,3,10.34,3,.00,3,
1,2006,51,452,188,10.33,3,74.30,3,18.85,3,30.25,3,5.48,3,12.78,3,.00,3,
1,2006,51,453,188,10.23,3,74.10,3,17.91,3,30.25,3,5.20,3,13.77,3,.00,3,
1,2006,51,454,188,10.33,3,74.20,3,18.38,3,30.24,3,4.94,3,5.59,3,.00,3,
1,2006,51,455,188,10.30,3,74.30,3,19.32,3,30.25,3,4.61,3,15.84,3,.00,3,
1,2006,51,456,188,10.30,3,74.20,3,19.79,3,30.24,3,4.74,3,21.92,3,.00,3,
1,2006,51,457,188,10.37,3,74.50,3,19.79,3,30.24,3,4.42,3,18.90,3,.00,3,
1,2006,51,458,188,10.33,3,74.60,3,19.79,3,30.24,3,4.41,3,24.39,3,.00,3,
1,2006,51,459,188,10.37,3,74.60,3,19.79,3,30.24,3,4.29,3,21.41,3,.00,3,
1,2006,51,500,188,10.37,3,74.40,3,19.79,3,30.24,3,3.90,3,20.55,3,.00,3,
1,2006,51,501,188,10.30,3,74.90,3,21.68,3,30.24,3,3.63,3,23.87,3,.00,3,
1,2006,51,505,188,10.30,3,74.60,3,18.85,3,30.24,3,3.76,3,8.90,3,.00,3,
1,2006,51,506,188,10.33,3,74.60,3,19.79,3,30.24,3,3.76,3,8.61,3,.00,3,
1,2006,51,507,188,10.33,3,74.80,3,19.79,3,30.24,3,4.10,3,11.36,3,.00,3,
1,2006,51,508,188,10.30,3,75.20,3,20.26,3,30.24,3,4.17,3,13.76,3,.00,3,
1,2006,51,509,188,10.37,3,75.10,3,21.21,3,30.24,3,4.34,3,11.14,3,.00,3,
1,2006,51,510,188,10.33,3,74.70,3,19.79,3,30.24,3,4.51,3,5.59,3,.00,3,
1,2006,51,511,188,10.33,3,74.80,3,19.79,3,30.24,3,4.43,3,12.21,3,.00,3,
1,2006,51,512,188,10.36,3,75.20,3,21.68,3,30.24,3,3.78,3,15.12,3,.00,3,
1,2006,51,513,188,10.30,3,75.60,3,19.79,3,30.24,3,3.87,3,30.88,3,.00,3,
1,2006,51,514,188,10.30,3,75.10,3,19.79,3,30.24,3,4.07,3,24.47,3,.00,3,
1,2006,51,515,188,10.37,3,74.90,3,19.79,3,30.24,3,4.16,3,18.03,3,.00,3,
1,2006,51,516,188,10.37,3,75.10,3,19.79,3,30.24,3,3.78,3,15.49,3,.00,3,
1,2006,51,517,188,10.30,3,74.90,3,19.79,3,30.24,3,4.23,3,24.67,3,.00,3,
1,2006,51,518,188,10.30,3,74.80,3,19.79,3,30.24,3,4.19,3,31.11,3,.00,3,
1,2006,51,519,188,10.33,3,74.70,3,19.79,3,30.24,3,4.59,3,36.29,3,.00,3,
1,2006,51,520,188,10.33,3,74.50,3,19.79,3,30.24,3,4.39,3,31.00,3,.00,3,
1,2006,51,521,188,10.30,3,74.60,3,19.79,3,30.24,3,4.81,3,32.82,3,.00,3,
1,2006,51,522,188,10.37,3,74.70,3,21.68,3,30.24,3,4.84,3,26.76,3,.00,3,
1,2006,51,523,188,10.33,3,75.40,3,21.21,3,30.24,3,5.25,3,30.14,3,.00,3,
1,2006,51,524,188,10.37,3,74.90,3,19.79,3,30.24,3,5.16,3,30.23,3,.00,3,
1,2006,51,525,188,10.37,3,74.70,3,19.79,3,30.24,3,5.02,3,24.27,3,.00,3,
1,2006,51,526,188,10.33,3,75.00,3,21.68,3,30.24,3,5.06,3,26.47,3,.00,3,
1,2006,51,527,188,10.33,3,75.40,3,21.68,3,30.24,3,4.65,3,31.37,3,.00,3,
1,2006,51,528,188,10.30,3,75.20,3,20.26,3,30.24,3,4.37,3,34.19,3,.00,3,
1,2006,51,529,188,10.40,3,75.20,3,21.68,3,30.24,3,4.50,3,39.29,3,.00,3,
1,2006,51,530,188,10.37,3,75.20,3,21.68,3,30.24,3,4.45,3,36.30,3,.00,3,
1,2006,51,531,188,10.40,3,75.10,3,20.73,3,30.24,3,4.55,3,34.65,3,.00,3,
1,2006,51,532,188,10.30,3,75.10,3,21.68,3,30.24,3,4.49,3,22.85,3,.00,3,
1,2006,51,533,188,10.33,3,75.40,3,21.68,3,30.24,3,4.88,3,25.31,3,.00,3,
1,2006,51,534,188,10.40,3,75.30,3,21.68,3,30.24,3,4.61,3,19.75,3,.00,3,
1,2006,51,535,188,10.37,3,75.60,3,21.68,3,30.24,3,4.12,3,21.57,3,.00,3,
1,2006,51,536,188,10.30,3,75.60,3,21.68,3,30.24,3,3.80,3,27.01,3,.00,3,
1,2006,51,537,188,10.37,3,75.70,3,21.68,3,30.24,3,3.82,3,25.91,3,.00,3,
1,2006,51,538,188,10.30,3,75.60,3,21.68,3,30.25,3,3.82,3,21.17,3,.00,3,
1,2006,51,539,188,10.37,3,75.30,3,21.21,3,30.25,3,3.26,3,24.21,3,.00,3,
1,2006,51,540,188,10.43,3,75.80,3,23.56,3,30.25,3,3.03,3,41.09,3,.00,3,
1,2006,51,541,188,10.33,3,75.80,3,21.68,3,30.24,3,3.30,3,47.43,3,.00,3,
1,2006,51,542,188,10.40,3,75.40,3,19.79,3,30.24,3,3.32,3,54.59,3,.00,3,
1,2006,51,543,188,10.33,3,75.20,3,19.79,3,30.24,3,3.08,3,57.18,3,.00,3,
1,2006,51,544,188,10.37,3,75.30,3,21.68,3,30.24,3,3.83,3,55.00,3,.00,3,
1,2006,51,545,188,10.40,3,75.50,3,21.68,3,30.25,3,3.60,3,52.60,3,.00,3,
1,2006,51,546,188,10.40,3,75.80,3,21.68,3,30.25,3,3.60,3,45.19,3,.00,3,
1,2006,51,547,188,10.47,3,75.90,3,21.68,3,30.25,3,4.03,3,41.68,3,.00,3,
1,2006,51,548,188,10.43,3,75.70,3,21.68,3,30.25,3,4.13,3,38.88,3,.00,3,
1,2006,51,549,188,10.37,3,75.60,3,21.68,3,30.25,3,3.87,3,38.43,3,.00,3,
1,2006,51,550,188,10.37,3,75.80,3,21.68,3,30.25,3,4.29,3,37.24,3,.00,3,
1,2006,51,551,188,10.43,3,76.00,3,21.68,3,30.25,3,4.47,3,39.32,3,.00,3,
1,2006,51,552,188,10.47,3,76.10,3,23.56,3,30.25,3,4.88,3,36.26,3,.00,3,
1,2006,51,553,188,10.47,3,76.50,3,23.56,3,30.25,3,5.41,3,39.89,3,.00,3,
1,2006,51,554,188,10.37,3,75.90,3,21.68,3,30.24,3,5.67,3,41.25,3,.00,3,
1,2006,51,555,188,10.43,3,75.70,3,21.68,3,30.24,3,6.03,3,42.08,3,.00,3,
1,2006,51,556,188,10.43,3,75.50,3,21.68,3,30.25,3,6.05,3,41.56,3,.00,3,
1,2006,51,557,188,10.47,3,76.00,3,22.62,3,30.25,3,5.99,3,43.64,3,.00,3,
1,2006,51,558,188,10.40,3,76.30,3,21.68,3,30.25,3,6.17,3,43.06,3,.00,3,
1,2006,51,559,188,10.50,3,76.00,3,22.62,3,30.25,3,5.88,3,36.51,3,.00,3,
1,2006,51,600,188,10.47,3,75.90,3,21.68,3,30.25,3,6.21,3,36.75,3,.00,3,
1,2006,51,601,188,10.40,3,76.00,3,21.68,3,30.25,3,6.75,3,34.87,3,.00,3,
1,2006,51,605,188,10.43,3,76.20,3,23.56,3,30.24,3,6.64,3,38.53,3,.00,3,
1,2006,51,606,188,10.47,3,76.30,3,23.56,3,30.24,3,6.64,3,37.96,3,.00,3,
1,2006,51,607,188,10.50,3,76.50,3,23.56,3,30.24,3,6.68,3,40.20,3,.00,3,
1,2006,51,608,188,10.43,3,76.90,3,23.56,3,30.24,3,6.75,3,50.08,3,.00,3,
1,2006,51,609,188,10.47,3,76.50,3,23.56,3,30.24,3,6.92,3,49.95,3,.00,3,
1,2006,51,610,188,10.50,3,76.50,3,23.56,3,30.24,3,6.80,3,52.89,3,.00,3,
1,2006,51,611,188,10.47,3,76.30,3,21.68,3,30.24,3,6.28,3,54.46,3,.00,3,
1,2006,51,612,188,10.40,3,75.80,3,21.68,3,30.24,3,6.33,3,54.21,3,.00,3,
1,2006,51,613,188,10.40,3,75.50,3,23.56,3,30.24,3,5.77,3,50.37,3,.00,3,
1,2006,51,614,188,10.43,3,76.40,3,23.56,3,30.24,3,6.13,3,51.72,3,.00,3,
1,2006,51,615,188,10.47,3,75.80,3,21.68,3,30.24,3,6.38,3,56.88,3,.00,3,
1,2006,51,616,188,10.43,3,75.50,3,21.68,3,30.24,3,6.16,3,56.14,3,.00,3,
1,2006,51,617,188,10.40,3,75.20,3,21.68,3,30.24,3,6.46,3,54.35,3,.00,3,
1,2006,51,618,188,10.40,3,75.50,3,23.56,3,30.24,3,6.06,3,53.47,3,.00,3,
1,2006,51,619,188,10.40,3,76.00,3,25.44,3,30.24,3,6.26,3,50.49,3,.00,3,
1,2006,51,620,188,10.47,3,76.20,3,23.56,3,30.24,3,6.25,3,46.20,3,.00,3,
1,2006,51,621,188,10.47,3,76.00,3,25.44,3,30.25,3,6.33,3,42.68,3,.00,3,
1,2006,51,622,188,10.43,3,76.50,3,25.45,3,30.24,3,5.99,3,45.22,3,.00,3,
1,2006,51,623,188,10.40,3,76.50,3,25.45,3,30.24,3,6.11,3,43.80,3,.00,3,
1,2006,51,624,188,10.43,3,75.90,3,24.50,3,30.24,3,6.26,3,42.82,3,.00,3,
1,2006,51,625,188,10.47,3,75.50,3,25.45,3,30.24,3,6.12,3,42.55,3,.00,3,
1,2006,51,626,188,10.43,3,75.60,3,25.45,3,30.24,3,6.01,3,41.65,3,.00,3,
1,2006,51,627,188,10.47,3,75.90,3,27.33,3,30.24,3,6.11,3,40.17,3,.00,3,
1,2006,51,628,188,10.50,3,76.00,3,27.33,3,30.25,3,5.80,3,38.66,3,.00,3,
1,2006,51,629,188,10.40,3,75.80,3,27.33,3,30.25,3,5.52,3,31.89,3,.00,3,
1,2006,51,630,188,10.50,3,76.40,3,27.80,3,30.25,3,5.85,3,31.84,3,.00,3,
1,2006,51,631,188,10.47,3,76.30,3,29.22,3,30.25,3,6.32,3,25.84,3,.00,3,
1,2006,51,632,188,10.53,3,76.70,3,31.10,3,30.25,3,6.73,3,26.65,3,.00,3,
1,2006,51,633,188,10.57,3,76.80,3,31.10,3,30.25,3,7.36,3,21.95,3,.00,3,
1,2006,51,634,188,10.50,3,76.90,3,32.04,3,30.25,3,7.06,3,17.67,3,.00,3,
1,2006,51,635,188,10.57,3,76.90,3,31.10,3,30.25,3,7.51,3,24.23,3,.00,3,
1,2006,51,636,188,10.53,3,76.50,3,31.10,3,30.25,3,7.50,3,18.59,3,.00,3,
1,2006,51,637,188,10.43,3,76.10,3,31.10,3,30.25,3,7.92,3,18.59,3,.00,3,
1,2006,51,638,188,10.43,3,76.10,3,31.10,3,30.25,3,8.06,3,21.00,3,.00,3,
1,2006,51,639,188,10.47,3,76.10,3,32.99,3,30.25,3,8.03,3,23.86,3,.00,3,
1,2006,51,640,188,10.43,3,76.40,3,32.99,3,30.25,3,8.07,3,20.97,3,.00,3,
1,2006,51,641,188,10.50,3,76.00,3,32.99,3,30.25,3,8.35,3,18.30,3,.00,3,
1,2006,51,642,188,10.43,3,75.30,3,31.10,3,30.25,3,8.67,3,18.30,3,.00,3,
1,2006,51,643,188,10.47,3,75.40,3,32.99,3,30.25,3,8.77,3,16.98,3,.00,3,
1,2006,51,644,188,10.47,3,77.20,3,38.64,3,30.25,3,9.27,3,11.88,3,.00,3,
1,2006,51,645,188,10.53,3,78.40,3,42.41,3,30.25,3,10.19,3,9.89,3,.00,3,
1,2006,51,646,188,10.53,3,79.40,3,44.29,3,30.25,3,9.96,3,10.30,3,.00,3,
1,2006,51,647,188,10.47,3,79.10,3,44.29,3,30.26,3,10.38,3,14.47,3,.00,3,
1,2006,51,648,188,10.47,3,79.10,3,48.06,3,30.25,3,10.31,3,12.80,3,.00,3,
1,2006,51,649,188,10.43,3,79.60,3,49.95,3,30.25,3,10.44,3,12.95,3,.00,3,
1,2006,51,650,188,10.47,3,80.00,3,53.72,3,30.26,3,10.21,3,9.74,3,.00,3,
1,2006,51,651,188,10.47,3,80.00,3,55.60,3,30.26,3,10.81,3,6.58,3,.00,3,
1,2006,51,652,188,10.37,3,79.20,3,59.84,3,30.26,3,10.81,3,3.76,3,.00,3,
1,2006,51,653,188,10.37,3,79.50,3,65.03,3,30.26,3,10.20,3,6.83,3,.00,3,
1,2006,51,654,188,10.27,3,79.30,3,68.80,3,30.26,3,10.66,3,11.06,3,.00,3,
1,2006,51,655,188,10.27,3,79.00,3,69.27,3,30.26,3,10.77,3,8.73,3,.00,3,
1,2006,51,656,188,10.30,3,79.20,3,71.60,3,30.26,3,10.61,3,4.26,3,.00,3,
1,2006,51,657,188,10.30,3,79.30,3,70.70,3,30.26,3,11.03,3,6.03,3,.00,3,
1,2006,51,658,188,10.27,3,79.00,3,68.80,3,30.26,3,11.54,3,8.08,3,.00,3,
1,2006,51,659,188,10.23,3,78.80,3,68.80,3,30.26,3,11.68,3,3.27,3,.00,3,
1,2006,51,700,188,10.13,3,78.60,3,66.91,3,30.26,3,11.69,3,5.33,3,.00,3,
1,2006,51,701,188,10.17,3,78.70,3,66.91,3,30.26,3,11.36,3,7.30,3,.00,3,
1,2006,51,705,188,10.17,3,79.00,3,83.90,3,30.26,3,11.01,3,19.69,3,.00,3,
1,2006,51,706,188,10.13,3,78.90,3,83.90,3,30.26,3,11.01,3,22.44,3,.00,3,
1,2006,51,707,188,10.17,3,78.60,3,82.00,3,30.25,3,11.10,3,17.70,3,.00,3,
1,2006,51,708,188,10.27,3,79.20,3,85.80,3,30.26,3,10.57,3,18.66,3,.00,3,
1,2006,51,709,188,10.17,3,79.40,3,91.40,3,30.26,3,10.48,3,17.32,3,.00,3,
1,2006,51,710,188,10.27,3,79.30,3,93.30,3,30.26,3,10.65,3,15.43,3,.00,3,
1,2006,51,711,188,10.17,3,79.30,3,98.50,3,30.26,3,10.16,3,15.37,3,.00,3,
1,2006,51,712,188,10.20,3,79.50,3,102.70,3,30.26,3,10.36,3,19.78,3,.00,3,
1,2006,51,713,188,10.30,3,79.60,3,104.60,3,30.26,3,10.35,3,19.26,3,.00,3,
1,2006,51,714,188,10.20,3,78.30,3,100.80,3,30.26,3,11.37,3,16.54,3,.00,3,
1,2006,51,715,188,10.27,3,78.50,3,108.40,3,30.26,3,11.02,3,15.49,3,.00,3,
1,2006,51,716,188,10.23,3,79.10,3,117.80,3,30.26,3,11.56,3,18.60,3,.00,3,
1,2006,51,717,188,10.27,3,80.00,3,129.10,3,30.26,3,10.44,3,23.00,3,.00,3,
1,2006,51,718,188,10.27,3,80.70,3,119.70,3,30.26,3,10.62,3,23.37,3,.00,3,
1,2006,51,719,188,10.33,3,80.60,3,117.30,3,30.26,3,11.54,3,23.52,3,.00,3,
1,2006,51,720,188,10.30,3,80.60,3,112.10,3,30.26,3,11.80,3,23.75,3,.00,3,
1,2006,51,721,188,10.37,3,80.40,3,104.60,3,30.26,3,12.20,3,19.72,3,.00,3,
1,2006,51,722,188,10.30,3,80.10,3,102.70,3,30.26,3,12.30,3,18.29,3,.00,3,
1,2006,51,723,188,10.20,3,80.30,3,106.50,3,30.26,3,12.18,3,19.64,3,.00,3,
1,2006,51,724,188,10.20,3,80.50,3,104.60,3,30.26,3,11.84,3,21.71,3,.00,3,
1,2006,51,725,188,10.27,3,79.90,3,99.40,3,30.26,3,12.35,3,21.63,3,.00,3,
1,2006,51,726,188,10.23,3,80.10,3,98.90,3,30.26,3,11.51,3,21.51,3,.00,3,
1,2006,51,727,188,10.23,3,80.60,3,97.10,3,30.26,3,10.47,3,24.09,3,.00,3,
1,2006,51,728,188,10.23,3,80.50,3,99.40,3,30.26,3,10.32,3,26.25,3,.00,3,
1,2006,51,729,188,10.20,3,80.50,3,107.40,3,30.26,3,10.48,3,29.05,3,.00,3,
1,2006,51,730,188,10.20,3,79.80,3,110.30,3,30.26,3,11.23,3,30.26,3,.00,3,
1,2006,51,731,188,10.13,3,79.50,3,114.00,3,30.26,3,11.61,3,26.91,3,.00,3,
1,2006,51,732,188,10.23,3,79.60,3,114.00,3,30.26,3,11.27,3,24.23,3,.00,3,
1,2006,51,733,188,10.20,3,80.00,3,117.80,3,30.26,3,10.72,3,24.82,3,.00,3,
1,2006,51,734,188,10.20,3,80.40,3,123.50,3,30.26,3,10.49,3,28.04,3,.00,3,
1,2006,51,735,188,10.27,3,80.50,3,131.00,3,30.26,3,10.96,3,31.35,3,.00,3,
1,2006,51,736,188,10.23,3,79.30,3,132.90,3,30.26,3,12.17,3,26.85,3,.00,3,
1,2006,51,737,188,10.20,3,79.50,3,144.20,3,30.26,3,11.40,3,22.64,3,.00,3,
1,2006,51,738,188,10.23,3,79.90,3,163.50,3,30.26,3,11.08,3,25.73,3,.00,3,
1,2006,51,739,188,10.27,3,79.60,3,183.80,3,30.26,3,12.41,3,25.23,3,.00,3,
1,2006,51,740,188,10.23,3,79.50,3,181.90,3,30.26,3,12.38,3,24.79,3,.00,3,
1,2006,51,741,188,10.17,3,79.60,3,189.40,3,30.26,3,11.36,3,24.31,3,.00,3,
1,2006,51,742,188,10.23,3,80.10,3,204.50,3,30.26,3,11.82,3,26.74,3,.00,3,
1,2006,51,743,188,10.30,3,80.10,3,198.80,3,30.26,3,11.95,3,24.17,3,.00,3,
1,2006,51,744,188,10.30,3,80.40,3,213.90,3,30.26,3,11.59,3,25.04,3,.00,3,
1,2006,51,745,188,10.23,3,80.10,3,240.30,3,30.26,3,11.52,3,27.97,3,.00,3,
1,2006,51,746,188,10.30,3,79.70,3,227.10,3,30.26,3,10.69,3,28.06,3,.00,3,
1,2006,51,747,188,10.30,3,80.20,3,219.60,3,30.26,3,10.59,3,25.48,3,.00,3,
1,2006,51,748,188,10.33,3,78.70,3,208.30,3,30.26,3,11.67,3,26.81,3,.00,3,
1,2006,51,749,188,10.30,3,78.60,3,200.70,3,30.26,3,11.21,3,21.98,3,.00,3,
1,2006,51,750,188,10.33,3,79.10,3,212.00,3,30.26,3,11.11,3,26.10,3,.00,3,
1,2006,51,751,188,10.37,3,78.30,3,225.20,3,30.26,3,11.31,3,24.58,3,.00,3,
1,2006,51,752,188,10.37,3,78.50,3,234.70,3,30.26,3,10.96,3,23.95,3,.00,3,
1,2006,51,753,188,10.33,3,78.80,3,227.10,3,30.26,3,10.80,3,21.85,3,.00,3,
1,2006,51,754,188,10.40,3,78.70,3,217.70,3,30.26,3,11.18,3,22.55,3,.00,3,
1,2006,51,755,188,10.30,3,78.10,3,234.60,3,30.26,3,10.92,3,22.88,3,.00,3,
1,2006,51,756,188,10.30,3,78.60,3,279.90,3,30.26,3,10.59,3,23.13,3,.00,3,
1,2006,51,757,188,10.33,3,79.20,3,313.80,3,30.26,3,10.12,3,25.70,3,.00,3,
1,2006,51,758,188,10.43,3,79.80,3,322.80,3,30.26,3,9.70,3,31.76,3,.00,3,
1,2006,51,759,188,10.40,3,79.10,3,295.00,3,30.26,3,10.45,3,28.23,3,.00,3,
1,2006,51,800,188,10.47,3,78.60,3,268.60,3,30.27,3,11.35,3,22.36,3,.00,3,
1,2006,51,801,188,10.43,3,78.20,3,268.60,3,30.26,3,11.79,3,20.24,3,.00,3,
1,2006,51,805,188,10.46,3,79.40,3,291.20,3,30.27,3,11.35,3,24.33,3,.00,3,
1,2006,51,806,188,10.46,3,79.50,3,289.30,3,30.26,3,11.35,3,23.67,3,.00,3,
1,2006,51,807,188,10.50,3,79.40,3,290.70,3,30.26,3,11.04,3,26.38,3,.00,3,
1,2006,51,808,188,10.46,3,79.40,3,286.00,3,30.26,3,11.66,3,26.60,3,.00,3,
1,2006,51,809,188,10.50,3,79.30,3,246.00,3,30.27,3,11.50,3,23.48,3,.00,3,
1,2006,51,810,188,10.46,3,79.80,3,235.60,3,30.27,3,10.11,3,22.01,3,.00,3,
1,2006,51,811,188,10.53,3,80.60,3,217.70,3,30.26,3,9.81,3,20.67,3,.00,3,
1,2006,51,812,188,10.50,3,80.30,3,213.90,3,30.26,3,9.96,3,17.10,3,.00,3,
1,2006,51,813,188,10.50,3,80.20,3,227.10,3,30.26,3,10.45,3,19.85,3,.00,3,
1,2006,51,814,188,10.46,3,79.60,3,234.60,3,30.26,3,11.34,3,20.92,3,.00,3,
1,2006,51,815,188,10.46,3,79.50,3,242.20,3,30.26,3,10.70,3,21.38,3,.00,3,
1,2006,51,816,188,10.43,3,79.90,3,242.20,3,30.26,3,11.22,3,19.56,3,.00,3,
1,2006,51,817,188,10.46,3,79.50,3,242.20,3,30.26,3,10.85,3,20.84,3,.00,3,
1,2006,51,818,188,10.50,3,79.80,3,269.00,3,30.26,3,10.59,3,23.43,3,.00,3,
1,2006,51,819,188,10.50,3,80.00,3,272.80,3,30.26,3,10.71,3,21.41,3,.00,3,
1,2006,51,820,188,10.39,3,79.60,3,262.90,3,30.26,3,10.31,3,16.04,3,.00,3,
1,2006,51,821,188,10.49,3,79.90,3,272.30,3,30.26,3,10.39,3,17.05,3,.00,3,
1,2006,51,822,188,10.43,3,79.70,3,272.30,3,30.26,3,10.83,3,19.91,3,.00,3,
1,2006,51,823,188,10.46,3,79.70,3,259.10,3,30.26,3,9.99,3,20.34,3,.00,3,
1,2006,51,824,188,10.46,3,80.40,3,259.10,3,30.26,3,9.98,3,18.33,3,.00,3,
1,2006,51,825,188,10.46,3,80.20,3,254.40,3,30.26,3,9.87,3,19.69,3,.00,3,
1,2006,51,826,188,10.49,3,80.00,3,274.70,3,30.26,3,9.26,3,18.27,3,.00,3,
1,2006,51,827,188,10.39,3,79.60,3,315.20,3,30.27,3,9.30,3,20.86,3,.00,3,
1,2006,51,828,188,10.46,3,79.60,3,322.30,3,30.26,3,9.03,3,18.85,3,.00,3,
1,2006,51,829,188,10.46,3,79.60,3,317.60,3,30.26,3,8.83,3,21.49,3,.00,3,
1,2006,51,830,188,10.46,3,79.60,3,323.20,3,30.26,3,8.86,3,24.18,3,.00,3,
1,2006,51,831,188,10.49,3,79.40,3,338.80,3,30.26,3,9.20,3,22.62,3,.00,3,
1,2006,51,832,188,10.53,3,79.80,3,421.20,3,30.26,3,8.93,3,19.31,3,.00,3,
1,2006,51,833,188,10.53,3,80.20,3,442.00,3,30.26,3,8.98,3,21.96,3,.00,3,
1,2006,51,834,188,10.53,3,80.10,3,447.60,3,30.26,3,9.00,3,19.66,3,.00,3,
1,2006,51,835,188,10.59,3,79.80,3,494.70,3,30.26,3,9.15,3,19.28,3,.00,3,
1,2006,51,836,188,10.66,3,80.00,3,491.00,3,30.26,3,9.64,3,20.59,3,.00,3,
1,2006,51,837,188,10.59,3,79.50,3,455.20,3,30.26,3,10.35,3,17.81,3,.00,3,
1,2006,51,838,188,10.63,3,79.50,3,430.70,3,30.26,3,10.22,3,15.10,3,.00,3,
1,2006,51,839,188,10.63,3,80.00,3,464.60,3,30.26,3,9.70,3,15.95,3,.00,3,
1,2006,51,840,188,10.63,3,80.30,3,472.10,3,30.26,3,10.41,3,20.30,3,.00,3,
1,2006,51,841,188,10.66,3,80.20,3,438.20,3,30.26,3,10.60,3,20.95,3,.00,3,
1,2006,51,842,188,10.53,3,79.90,3,433.50,3,30.26,3,10.98,3,26.33,3,.00,3,
1,2006,51,843,188,10.59,3,80.00,3,417.50,3,30.26,3,11.20,3,26.41,3,.00,3,
1,2006,51,844,188,10.63,3,79.90,3,428.80,3,30.26,3,11.40,3,25.87,3,.00,3,
1,2006,51,845,188,10.56,3,79.80,3,415.60,3,30.26,3,11.38,3,22.07,3,.00,3,
1,2006,51,846,188,10.59,3,79.90,3,402.40,3,30.26,3,11.29,3,26.98,3,.00,3,
1,2006,51,847,188,10.59,3,79.50,3,400.50,3,30.26,3,11.34,3,25.87,3,.00,3,
1,2006,51,848,188,10.56,3,79.30,3,398.60,3,30.26,3,11.19,3,23.65,3,.00,3,
1,2006,51,849,188,10.53,3,79.50,3,377.90,3,30.26,3,10.95,3,22.24,3,.00,3,
1,2006,51,850,188,10.56,3,79.80,3,360.90,3,30.26,3,10.26,3,23.82,3,.00,3,
1,2006,51,851,188,10.59,3,80.30,3,353.40,3,30.26,3,10.07,3,24.88,3,.00,3,
1,2006,51,852,188,10.53,3,79.80,3,376.00,3,30.27,3,9.94,3,24.07,3,.00,3,
1,2006,51,853,188,10.63,3,80.20,3,389.20,3,30.26,3,8.96,3,30.05,3,.00,3,
1,2006,51,854,188,10.56,3,80.40,3,405.70,3,30.26,3,8.81,3,26.19,3,.00,3,
1,2006,51,855,188,10.63,3,80.60,3,423.10,3,30.26,3,7.80,3,24.50,3,.00,3,
1,2006,51,856,188,10.76,3,80.60,3,417.50,3,30.27,3,8.63,3,25.68,3,.00,3,
1,2006,51,857,188,10.76,3,80.70,3,411.80,3,30.27,3,8.67,3,26.50,3,.00,3,
1,2006,51,858,188,10.76,3,80.80,3,436.30,3,30.27,3,8.08,3,28.02,3,.00,3,
1,2006,51,859,188,10.76,3,80.70,3,428.80,3,30.26,3,7.95,3,31.90,3,.00,3,
1,2006,51,900,188,10.76,3,80.30,3,419.30,3,30.27,3,7.69,3,29.93,3,.00,3,
1,2006,51,901,188,10.86,3,80.20,3,396.70,3,30.27,3,8.11,3,29.75,3,.00,3,
1,2006,51,905,188,10.79,3,79.70,3,368.50,3,30.27,3,8.25,3,28.96,3,.00,3,
1,2006,51,906,188,10.79,3,79.70,3,366.60,3,30.26,3,8.25,3,28.68,3,.00,3,
1,2006,51,907,188,10.72,3,79.80,3,344.00,3,30.26,3,6.44,3,30.11,3,.00,3,
1,2006,51,908,188,10.79,3,80.00,3,364.70,3,30.27,3,6.06,3,29.52,3,.00,3,
1,2006,51,909,188,10.79,3,80.10,3,393.00,3,30.27,3,5.66,3,23.54,3,.00,3,
1,2006,51,910,188,10.86,3,80.30,3,481.50,3,30.27,3,5.94,3,27.45,3,.00,3,
1,2006,51,911,188,10.96,3,80.50,3,528.70,3,30.27,3,5.64,3,29.69,3,.00,3,
1,2006,51,912,188,11.02,3,80.50,3,502.30,3,30.27,3,5.73,3,23.68,3,.00,3,
1,2006,51,913,188,11.02,3,80.50,3,432.50,3,30.27,3,5.60,3,25.03,3,.00,3,
1,2006,51,914,188,11.06,3,80.00,3,417.50,3,30.27,3,5.80,3,21.23,3,.00,3,
1,2006,51,915,188,11.09,3,79.80,3,491.00,3,30.27,3,5.63,3,18.88,3,.00,3,
1,2006,51,916,188,11.09,3,79.80,3,475.90,3,30.26,3,5.23,3,15.66,3,.00,3,
1,2006,51,917,188,11.06,3,80.20,3,504.20,3,30.27,3,5.14,3,18.87,3,.00,3,
1,2006,51,918,188,11.16,3,80.40,3,515.50,3,30.27,3,5.00,3,22.95,3,.00,3,
1,2006,51,919,188,11.19,3,80.20,3,521.60,3,30.27,3,5.02,3,20.58,3,.00,3,
1,2006,51,920,188,11.19,3,80.50,3,540.00,3,30.27,3,4.98,3,23.22,3,.00,3,
1,2006,51,921,188,11.22,3,80.30,3,500.40,3,30.26,3,4.66,3,26.03,3,.00,3,
1,2006,51,922,188,11.19,3,80.10,3,502.80,3,30.26,3,4.62,3,28.46,3,.00,3,
1,2006,51,923,188,11.22,3,80.30,3,614.40,3,30.26,3,4.86,3,21.99,3,.00,3,
1,2006,51,924,188,11.29,3,80.10,3,639.90,3,30.27,3,4.67,3,16.98,3,.00,3,
1,2006,51,925,188,11.32,3,80.10,3,656.80,3,30.26,3,4.36,3,15.84,3,.00,3,
1,2006,51,926,188,11.42,3,79.90,3,617.30,3,30.26,3,4.80,3,18.25,3,.00,3,
1,2006,51,927,188,11.46,3,79.50,3,579.60,3,30.26,3,4.61,3,18.08,3,.00,3,
1,2006,51,928,188,11.55,3,79.30,3,598.40,3,30.26,3,4.64,3,18.55,3,.00,3,
1,2006,51,929,188,11.55,3,79.00,3,736.00,3,30.26,3,4.63,3,21.26,3,.00,3,
1,2006,51,930,188,11.52,3,79.10,3,825.00,3,30.26,3,4.51,3,29.81,3,.00,3,
1,2006,51,931,188,11.59,3,78.80,3,715.00,3,30.26,3,4.88,3,23.65,3,.00,3,
1,2006,51,932,188,11.69,3,78.60,3,696.40,3,30.26,3,5.20,3,19.73,3,.00,3,
1,2006,51,933,188,11.72,3,78.20,3,605.50,3,30.27,3,5.16,3,14.95,3,.00,3,
1,2006,51,934,188,11.69,3,78.20,3,555.10,3,30.26,3,5.31,3,17.22,3,.00,3,
1,2006,51,935,188,11.62,3,78.50,3,519.20,3,30.26,3,5.34,3,15.49,3,.00,3,
1,2006,51,936,188,11.69,3,78.50,3,575.80,3,30.27,3,5.34,3,10.29,3,.00,3,
1,2006,51,937,188,11.65,3,79.10,3,530.60,3,30.27,3,5.95,3,5.63,3,.00,3,
1,2006,51,938,188,11.59,3,79.40,3,447.60,3,30.26,3,6.45,3,2.56,3,.00,3,
1,2006,51,939,188,11.59,3,79.80,3,434.40,3,30.27,3,7.00,3,359.50,3,.00,3,
1,2006,51,940,188,11.55,3,80.30,3,423.10,3,30.27,3,8.10,3,351.20,3,.00,3,
1,2006,51,941,188,11.42,3,80.60,3,417.50,3,30.27,3,8.76,3,358.60,3,.00,3,
1,2006,51,942,188,11.42,3,81.10,3,428.30,3,30.27,3,9.08,3,358.10,3,.00,3,
1,2006,51,943,188,11.22,3,81.00,3,406.20,3,30.27,3,9.63,3,358.30,3,.00,3,
1,2006,51,944,188,11.08,3,81.30,3,395.30,3,30.27,3,9.77,3,.16,3,.00,3,
1,2006,51,945,188,11.02,3,81.80,3,449.50,3,30.27,3,10.06,3,356.20,3,.00,3,
1,2006,51,946,188,10.92,3,81.90,3,479.70,3,30.27,3,10.12,3,355.50,3,.00,3,
1,2006,51,947,188,10.82,3,81.80,3,519.30,3,30.27,3,10.81,3,354.30,3,.00,3,
1,2006,51,948,188,10.82,3,82.00,3,532.00,3,30.27,3,10.98,3,354.20,3,.00,3,
1,2006,51,949,188,10.72,3,82.30,3,496.60,3,30.27,3,10.71,3,354.00,3,.00,3,
1,2006,51,950,188,10.75,3,81.80,3,464.60,3,30.27,3,10.68,3,356.30,3,.00,3,
1,2006,51,951,188,10.72,3,82.90,3,501.40,3,30.27,3,9.84,3,358.40,3,.00,3,
1,2006,51,952,188,10.68,3,82.50,3,426.00,3,30.27,3,10.48,3,352.90,3,.00,3,
1,2006,51,953,188,10.68,3,82.60,3,303.50,3,30.27,3,10.85,3,354.40,3,.00,3,
1,2006,51,954,188,10.62,3,82.80,3,278.50,3,30.27,3,10.94,3,354.30,3,.00,3,
1,2006,51,955,188,10.62,3,83.10,3,283.70,3,30.27,3,11.23,3,353.50,3,.00,3,
1,2006,51,956,188,10.52,3,83.10,3,306.30,3,30.27,3,11.40,3,356.20,3,.00,3,
1,2006,51,957,188,10.45,3,83.30,3,324.70,3,30.27,3,10.84,3,358.70,3,.00,3,
1,2006,51,958,188,10.48,3,84.00,3,351.50,3,30.27,3,10.60,3,.84,3,.00,3,
1,2006,51,959,188,10.48,3,83.80,3,394.90,3,30.27,3,11.54,3,354.30,3,.00,3,
1,2006,51,1000,188,10.52,3,83.70,3,406.20,3,30.27,3,12.60,3,358.50,3,.00,3,
1,2006,51,1001,188,10.38,3,83.50,3,381.70,3,30.27,3,13.29,3,.16,3,.00,3,
1,2006,51,1005,188,10.18,3,84.40,3,530.60,3,30.27,3,12.84,3,354.40,3,.00,3,
1,2006,51,1006,188,10.22,3,84.40,3,529.60,3,30.27,3,12.84,3,353.70,3,.00,3,
1,2006,51,1007,188,10.22,3,84.20,3,511.70,3,30.27,3,15.09,3,354.00,3,.00,3,
1,2006,51,1008,188,10.22,3,84.30,3,532.00,3,30.27,3,15.30,3,358.40,3,.00,3,
1,2006,51,1009,188,10.15,3,83.70,3,491.00,3,30.27,3,16.10,3,.43,3,.00,3,
1,2006,51,1010,188,10.12,3,83.70,3,455.60,3,30.27,3,16.31,3,356.40,3,.00,3,
1,2006,51,1011,188,10.08,3,84.00,3,464.60,3,30.27,3,16.06,3,1.40,3,.00,3,
1,2006,51,1012,188,10.12,3,84.40,3,466.50,3,30.27,3,15.17,3,3.74,3,.00,3,
1,2006,51,1013,188,10.02,3,84.10,3,445.80,3,30.27,3,15.19,3,2.32,3,.00,3,
1,2006,51,1014,188,10.02,3,84.70,3,415.60,3,30.27,3,14.23,3,3.79,3,.00,3,
1,2006,51,1015,188,10.12,3,84.30,3,447.60,3,30.27,3,15.04,3,6.42,3,.00,3,
1,2006,51,1016,188,10.02,3,84.30,3,458.90,3,30.27,3,14.61,3,2.95,3,.00,3,
1,2006,51,1017,188,10.02,3,83.90,3,494.80,3,30.27,3,15.28,3,.62,3,.00,3,
1,2006,51,1018,188,9.98,3,84.20,3,502.30,3,30.27,3,15.20,3,1.42,3,.00,3,
1,2006,51,1019,188,10.02,3,84.50,3,481.60,3,30.27,3,15.08,3,.92,3,.00,3,
1,2006,51,1020,188,10.05,3,84.70,3,498.50,3,30.27,3,14.75,3,4.32,3,.00,3,
1,2006,51,1021,188,10.08,3,84.90,3,530.60,3,30.27,3,13.92,3,2.07,3,.00,3,
1,2006,51,1022,188,10.02,3,85.00,3,607.90,3,30.26,3,13.85,3,10.11,3,.00,3,
1,2006,51,1023,188,10.12,3,84.60,3,621.00,3,30.26,3,13.67,3,10.79,3,.00,3,
1,2006,51,1024,188,10.08,3,84.70,3,681.40,3,30.26,3,13.59,3,7.67,3,.00,3,
1,2006,51,1025,188,10.18,3,85.00,3,725.00,3,30.26,3,13.30,3,9.12,3,.00,3,
1,2006,51,1026,188,10.28,3,85.40,3,666.30,3,30.26,3,12.49,3,14.37,3,.00,3,
1,2006,51,1027,188,10.28,3,85.00,3,632.40,3,30.26,3,13.91,3,14.56,3,.00,3,
1,2006,51,1028,188,10.25,3,84.50,3,590.90,3,30.26,3,13.45,3,16.35,3,.00,3,
1,2006,51,1029,188,10.25,3,84.90,3,566.40,3,30.26,3,13.08,3,17.67,3,.00,3,
1,2006,51,1030,188,10.15,3,84.60,3,566.40,3,30.26,3,14.10,3,16.31,3,.00,3,
1,2006,51,1031,188,10.22,3,84.80,3,567.30,3,30.26,3,14.01,3,17.74,3,.00,3,
1,2006,51,1032,188,10.25,3,84.80,3,587.10,3,30.25,3,14.84,3,13.72,3,.00,3,
1,2006,51,1033,188,10.18,3,84.80,3,598.40,3,30.26,3,15.16,3,12.65,3,.00,3,
1,2006,51,1034,188,10.12,3,84.80,3,562.60,3,30.26,3,14.81,3,10.42,3,.00,3,
1,2006,51,1035,188,10.22,3,85.20,3,536.70,3,30.26,3,14.03,3,15.61,3,.00,3,
1,2006,51,1036,188,10.22,3,85.60,3,555.10,3,30.26,3,13.02,3,11.17,3,.00,3,
1,2006,51,1037,188,10.15,3,85.40,3,592.80,3,30.26,3,13.96,3,8.93,3,.00,3,
1,2006,51,1038,188,10.18,3,85.30,3,607.90,3,30.26,3,13.80,3,8.98,3,.00,3,
1,2006,51,1039,188,10.22,3,84.70,3,651.20,3,30.26,3,13.86,3,9.05,3,.00,3,
1,2006,51,1040,188,10.22,3,84.60,3,613.50,3,30.26,3,13.35,3,14.87,3,.00,3,
1,2006,51,1041,188,10.15,3,84.80,3,587.10,3,30.26,3,13.14,3,11.91,3,.00,3,
1,2006,51,1042,188,10.15,3,84.90,3,598.40,3,30.26,3,12.25,3,13.58,3,.00,3,
1,2006,51,1043,188,10.18,3,84.90,3,547.10,3,30.26,3,12.79,3,14.43,3,.00,3,
1,2006,51,1044,188,10.28,3,84.70,3,481.60,3,30.26,3,13.45,3,10.83,3,.00,3,
1,2006,51,1045,188,10.15,3,84.60,3,513.60,3,30.26,3,13.96,3,7.98,3,.00,3,
1,2006,51,1046,188,10.18,3,84.60,3,519.30,3,30.26,3,14.54,3,13.45,3,.00,3,
1,2006,51,1047,188,10.18,3,85.00,3,508.00,3,30.26,3,14.57,3,10.09,3,.00,3,
1,2006,51,1048,188,10.22,3,84.90,3,526.80,3,30.26,3,14.66,3,10.91,3,.00,3,
1,2006,51,1049,188,10.15,3,84.90,3,549.40,3,30.26,3,13.89,3,8.79,3,.00,3,
1,2006,51,1050,188,10.15,3,85.20,3,575.80,3,30.26,3,13.98,3,5.76,3,.00,3,
1,2006,51,1051,188,10.18,3,85.30,3,557.00,3,30.26,3,14.03,3,3.63,3,.00,3,
1,2006,51,1052,188,10.15,3,85.60,3,545.70,3,30.26,3,14.05,3,3.48,3,.00,3,
1,2006,51,1053,188,10.22,3,85.60,3,523.00,3,30.26,3,14.88,3,4.35,3,.00,3,
1,2006,51,1054,188,10.25,3,85.80,3,524.90,3,30.26,3,14.45,3,2.11,3,.00,3,
1,2006,51,1055,188,10.15,3,85.40,3,551.30,3,30.27,3,14.91,3,6.99,3,.00,3,
1,2006,51,1056,188,10.28,3,85.70,3,577.20,3,30.26,3,14.86,3,2.29,3,.00,3,
1,2006,51,1057,188,10.28,3,85.70,3,617.30,3,30.26,3,15.44,3,2.14,3,.00,3,
1,2006,51,1058,188,10.15,3,85.20,3,629.10,3,30.26,3,15.65,3,4.81,3,.00,3,
1,2006,51,1059,188,10.22,3,85.20,3,660.60,3,30.26,3,15.53,3,6.92,3,.00,3,
1,2006,51,1100,188,10.25,3,85.20,3,661.60,3,30.26,3,15.83,3,5.79,3,.00,3,
1,2006,51,1101,188,10.22,3,85.50,3,655.00,3,30.26,3,14.72,3,3.25,3,.00,3,
1,2006,51,1105,188,10.28,3,85.30,3,577.70,3,30.26,3,14.50,3,11.55,3,.00,3,
1,2006,51,1106,188,10.22,3,85.20,3,573.90,3,30.26,3,14.50,3,10.22,3,.00,3,
1,2006,51,1107,188,10.25,3,85.10,3,571.60,3,30.26,3,14.14,3,8.28,3,.00,3,
1,2006,51,1108,188,10.18,3,85.80,3,528.70,3,30.26,3,13.33,3,5.65,3,.00,3,
1,2006,51,1109,188,10.25,3,85.70,3,549.40,3,30.26,3,14.07,3,8.52,3,.00,3,
1,2006,51,1110,188,10.28,3,85.70,3,632.40,3,30.26,3,14.26,3,9.91,3,.00,3,
1,2006,51,1111,188,10.15,3,85.60,3,594.70,3,30.25,3,14.24,3,10.76,3,.00,3,
1,2006,51,1112,188,10.22,3,85.80,3,590.90,3,30.26,3,13.70,3,10.17,3,.00,3,
1,2006,51,1113,188,10.28,3,86.10,3,543.80,3,30.26,3,13.28,3,7.65,3,.00,3,
1,2006,51,1114,188,10.22,3,86.00,3,565.40,3,30.26,3,13.13,3,8.80,3,.00,3,
1,2006,51,1115,188,10.25,3,86.20,3,602.20,3,30.25,3,13.63,3,2.14,3,.00,3,
1,2006,51,1116,188,10.22,3,85.50,3,566.40,3,30.26,3,15.16,3,3.79,3,.00,3,
1,2006,51,1117,188,10.22,3,85.50,3,504.20,3,30.26,3,14.63,3,2.26,3,.00,3,
1,2006,51,1118,188,10.18,3,85.50,3,520.70,3,30.26,3,15.04,3,3.34,3,.00,3,
1,2006,51,1119,188,10.22,3,85.60,3,609.70,3,30.26,3,15.03,3,2.68,3,.00,3,
1,2006,51,1120,188,10.25,3,85.70,3,619.20,3,30.25,3,14.77,3,3.11,3,.00,3,
1,2006,51,1121,188,10.32,3,85.90,3,685.10,3,30.26,3,14.33,3,6.26,3,.00,3,
1,2006,51,1122,188,10.35,3,86.20,3,841.00,3,30.25,3,13.76,3,3.25,3,.00,3,
1,2006,51,1123,188,10.32,3,85.90,3,819.00,3,30.26,3,14.75,3,356.60,3,.00,3,
1,2006,51,1124,188,10.38,3,85.60,3,985.00,3,30.25,3,14.65,3,354.40,3,.00,3,
1,2006,51,1125,188,10.45,3,85.50,3,887.00,3,30.26,3,14.92,3,1.20,3,.00,3,
1,2006,51,1126,188,10.45,3,85.60,3,981.00,3,30.25,3,14.44,3,358.40,3,.00,3,
1,2006,51,1127,188,10.38,3,85.10,3,877.00,3,30.26,3,15.61,3,356.20,3,.00,3,
1,2006,51,1128,188,10.42,3,85.40,3,911.00,3,30.26,3,15.38,3,355.30,3,.00,3,
1,2006,51,1129,188,10.42,3,86.00,3,791.00,3,30.26,3,14.45,3,355.60,3,.00,3,
1,2006,51,1130,188,10.45,3,85.60,3,945.00,3,30.25,3,16.72,3,355.20,3,.00,3,
1,2006,51,1131,188,10.45,3,85.80,3,810.00,3,30.25,3,16.84,3,355.50,3,.00,3,
1,2006,51,1132,188,10.42,3,85.70,3,684.20,3,30.25,3,17.38,3,352.70,3,.00,3,
1,2006,51,1133,188,10.38,3,86.00,3,673.30,3,30.25,3,16.79,3,358.30,3,.00,3,
1,2006,51,1134,188,10.35,3,85.70,3,638.00,3,30.25,3,16.45,3,1.02,3,.00,3,
1,2006,51,1135,188,10.38,3,85.60,3,666.30,3,30.25,3,16.97,3,2.87,3,.00,3,
1,2006,51,1136,188,10.35,3,85.60,3,760.00,3,30.25,3,17.19,3,358.20,3,.00,3,
1,2006,51,1137,188,10.35,3,86.00,3,718.00,3,30.25,3,16.71,3,356.00,3,.00,3,
1,2006,51,1138,188,10.38,3,85.50,3,653.10,3,30.25,3,17.67,3,358.20,3,.00,3,
1,2006,51,1139,188,10.35,3,85.60,3,609.70,3,30.25,3,16.98,3,358.20,3,.00,3,
1,2006,51,1140,188,10.28,3,85.30,3,647.40,3,30.25,3,17.16,3,357.90,3,.00,3,
1,2006,51,1141,188,10.28,3,85.10,3,683.20,3,30.25,3,17.02,3,353.70,3,.00,3,
1,2006,51,1142,188,10.38,3,85.90,3,740.00,3,30.25,3,16.33,3,358.80,3,.00,3,
1,2006,51,1143,188,10.42,3,85.40,3,732.00,3,30.25,3,17.04,3,2.47,3,.00,3,
1,2006,51,1144,188,10.42,3,85.60,3,729.00,3,30.25,3,17.44,3,1.43,3,.00,3,
1,2006,51,1145,188,10.55,3,85.80,3,650.30,3,30.25,3,16.95,3,2.30,3,.00,3,
1,2006,51,1146,188,10.48,3,85.80,3,587.10,3,30.25,3,17.23,3,5.91,3,.00,3,
1,2006,51,1147,188,10.55,3,86.00,3,666.30,3,30.25,3,16.76,3,2.95,3,.00,3,
1,2006,51,1148,188,10.58,3,86.00,3,673.80,3,30.25,3,16.39,3,3.31,3,.00,3,
1,2006,51,1149,188,10.58,3,86.00,3,519.30,3,30.25,3,15.57,3,6.23,3,.00,3,
1,2006,51,1150,188,10.65,3,86.10,3,505.60,3,30.25,3,16.02,3,2.52,3,.00,3,
1,2006,51,1151,188,10.62,3,85.80,3,485.80,3,30.25,3,16.66,3,3.82,3,.00,3,
1,2006,51,1152,188,10.58,3,86.30,3,479.70,3,30.25,3,14.80,3,6.42,3,.00,3,
1,2006,51,1153,188,10.72,3,86.50,3,579.60,3,30.25,3,15.83,3,3.00,3,.00,3,
1,2006,51,1154,188,10.68,3,86.30,3,473.10,3,30.25,3,14.79,3,3.77,3,.00,3,
1,2006,51,1155,188,10.68,3,86.20,3,472.10,3,30.25,3,15.17,3,2.92,3,.00,3,
1,2006,51,1156,188,10.65,3,86.00,3,779.00,3,30.25,3,15.51,3,5.54,3,.00,3,
1,2006,51,1157,188,10.72,3,85.70,3,594.20,3,30.24,3,16.08,3,4.20,3,.00,3,
1,2006,51,1158,188,10.75,3,85.90,3,647.40,3,30.24,3,14.76,3,10.22,3,.00,3,
1,2006,51,1159,188,10.72,3,85.70,3,742.00,3,30.24,3,15.79,3,7.22,3,.00,3,
1,2006,51,1200,188,10.75,3,85.20,3,675.70,3,30.24,3,16.62,3,6.59,3,.00,3,
1,2006,51,1201,188,10.75,3,85.20,3,647.40,3,30.24,3,15.32,3,7.43,3,.00,3,
1,2006,51,1205,188,10.72,3,84.20,3,677.60,3,30.24,3,16.16,3,4.45,3,.00,3,
1,2006,51,1206,188,10.78,3,84.10,3,687.00,3,30.24,3,16.16,3,3.97,3,.00,3,
1,2006,51,1207,188,10.78,3,84.10,3,830.00,3,30.24,3,14.93,3,5.84,3,.00,3,
1,2006,51,1208,188,10.85,3,84.50,3,688.90,3,30.24,3,13.78,3,6.48,3,.00,3,
1,2006,51,1209,188,10.88,3,84.50,3,579.60,3,30.24,3,13.32,3,8.03,3,.00,3,
1,2006,51,1210,188,10.85,3,84.10,3,606.00,3,30.24,3,14.18,3,6.47,3,.00,3,
1,2006,51,1211,188,10.82,3,84.40,3,700.00,3,30.24,3,13.70,3,9.67,3,.00,3,
1,2006,51,1212,188,10.85,3,84.00,3,770.00,3,30.24,3,14.78,3,9.87,3,.00,3,
1,2006,51,1213,188,10.88,3,83.80,3,753.00,3,30.24,3,14.31,3,8.68,3,.00,3,
1,2006,51,1214,188,10.88,3,83.90,3,658.70,3,30.24,3,13.73,3,6.03,3,.00,3,
1,2006,51,1215,188,10.92,3,84.20,3,734.00,3,30.24,3,13.81,3,7.62,3,.00,3,
1,2006,51,1216,188,10.95,3,84.10,3,710.00,3,30.24,3,13.92,3,7.97,3,.00,3,
1,2006,51,1217,188,10.92,3,84.00,3,729.00,3,30.24,3,13.59,3,3.96,3,.00,3,
1,2006,51,1218,188,11.02,3,84.20,3,740.00,3,30.24,3,13.72,3,5.33,3,.00,3,
1,2006,51,1219,188,11.02,3,83.80,3,825.00,3,30.24,3,14.03,3,2.63,3,.00,3,
1,2006,51,1220,188,10.92,3,83.60,3,651.20,3,30.24,3,14.20,3,3.08,3,.00,3,
1,2006,51,1221,188,10.95,3,83.20,3,716.00,3,30.24,3,14.66,3,7.84,3,.00,3,
1,2006,51,1222,188,10.95,3,83.30,3,905.00,3,30.24,3,14.75,3,1.42,3,.00,3,
1,2006,51,1223,188,10.98,3,82.90,3,781.00,3,30.23,3,15.48,3,2.21,3,.00,3,
1,2006,51,1224,188,11.02,3,83.00,3,730.00,3,30.23,3,15.46,3,4.64,3,.00,3,
1,2006,51,1225,188,10.95,3,83.30,3,677.60,3,30.24,3,14.81,3,3.80,3,.00,3,
1,2006,51,1226,188,10.98,3,83.80,3,655.00,3,30.24,3,14.01,3,359.80,3,.00,3,
1,2006,51,1227,188,10.98,3,83.80,3,564.50,3,30.23,3,14.49,3,2.11,3,.00,3,
1,2006,51,1228,188,10.95,3,84.60,3,553.20,3,30.24,3,12.77,3,.76,3,.00,3,
1,2006,51,1229,188,11.02,3,84.50,3,550.40,3,30.24,3,13.80,3,5.14,3,.00,3,
1,2006,51,1230,188,10.95,3,83.70,3,543.80,3,30.23,3,14.49,3,7.97,3,.00,3,
1,2006,51,1231,188,10.95,3,84.10,3,564.50,3,30.23,3,13.34,3,5.91,3,.00,3,
1,2006,51,1232,188,10.95,3,84.30,3,589.50,3,30.23,3,13.59,3,5.54,3,.00,3,
1,2006,51,1233,188,10.95,3,84.10,3,564.50,3,30.23,3,14.38,3,5.90,3,.00,3,
1,2006,51,1234,188,10.92,3,84.20,3,485.30,3,30.23,3,13.57,3,4.45,3,.00,3,
1,2006,51,1235,188,10.95,3,84.80,3,455.20,3,30.23,3,12.95,3,8.08,3,.00,3,
1,2006,51,1236,188,10.95,3,84.60,3,426.90,3,30.23,3,13.89,3,10.60,3,.00,3,
1,2006,51,1237,188,10.92,3,84.20,3,432.60,3,30.23,3,15.12,3,9.01,3,.00,3,
1,2006,51,1238,188,10.82,3,83.60,3,462.70,3,30.23,3,15.89,3,4.94,3,.00,3,
1,2006,51,1239,188,10.82,3,83.90,3,389.70,3,30.23,3,15.79,3,3.42,3,.00,3,
1,2006,51,1240,188,10.78,3,84.00,3,300.60,3,30.23,3,16.69,3,3.52,3,.00,3,
1,2006,51,1241,188,10.68,3,83.90,3,247.90,3,30.23,3,16.62,3,1.77,3,.00,3,
1,2006,51,1242,188,10.68,3,84.10,3,249.30,3,30.23,3,16.56,3,.19,3,.00,3,
1,2006,51,1243,188,10.68,3,84.10,3,298.70,3,30.23,3,16.75,3,.35,3,.00,3,
1,2006,51,1244,188,10.65,3,83.80,3,374.10,3,30.23,3,17.22,3,1.37,3,.00,3,
1,2006,51,1245,188,10.62,3,83.70,3,330.30,3,30.23,3,16.49,3,2.16,3,.00,3,
1,2006,51,1246,188,10.65,3,84.30,3,262.90,3,30.23,3,15.44,3,358.20,3,.00,3,
1,2006,51,1247,188,10.68,3,83.50,3,259.20,3,30.23,3,17.08,3,356.20,3,.00,3,
1,2006,51,1248,188,10.55,3,83.00,3,247.90,3,30.23,3,17.25,3,.66,3,.00,3,
1,2006,51,1249,188,10.52,3,83.20,3,276.10,3,30.23,3,16.32,3,4.84,3,.00,3,
1,2006,51,1250,188,10.58,3,83.70,3,369.90,3,30.23,3,16.13,3,355.40,3,.00,3,
1,2006,51,1251,188,10.58,3,83.10,3,377.90,3,30.23,3,17.79,3,358.20,3,.00,3,
1,2006,51,1252,188,10.58,3,83.00,3,362.40,3,30.23,3,17.39,3,.28,3,.00,3,
1,2006,51,1253,188,10.48,3,83.20,3,386.90,3,30.23,3,16.92,3,1.67,3,.00,3,
1,2006,51,1254,188,10.52,3,83.30,3,434.00,3,30.23,3,17.55,3,358.40,3,.00,3,
1,2006,51,1255,188,10.58,3,82.90,3,440.10,3,30.23,3,18.30,3,.31,3,.00,3,
1,2006,51,1256,188,10.58,3,83.70,3,417.50,3,30.23,3,16.06,3,2.48,3,.00,3,
1,2006,51,1257,188,10.75,3,84.10,3,388.30,3,30.22,3,16.55,3,.44,3,.00,3,
1,2006,51,1258,188,10.65,3,84.00,3,472.10,3,30.23,3,17.64,3,.60,3,.00,3,
1,2006,51,1259,188,10.65,3,84.00,3,615.40,3,30.23,3,16.55,3,1.64,3,.00,3,
1,2006,51,1300,188,10.72,3,84.80,3,612.60,3,30.22,3,15.83,3,4.51,3,.00,3,
1,2006,51,1301,188,10.82,3,84.90,3,587.10,3,30.22,3,16.61,3,1.91,3,.00,3,
1,2006,51,1305,188,10.85,3,84.40,3,321.40,3,30.22,3,16.25,3,4.54,3,.00,3,
1,2006,51,1306,188,10.82,3,84.40,3,311.90,3,30.22,3,16.25,3,.90,3,.00,3,
1,2006,51,1307,188,10.82,3,84.40,3,235.60,3,30.22,3,17.78,3,.19,3,.00,3,
1,2006,51,1308,188,10.85,3,84.50,3,235.60,3,30.22,3,17.31,3,358.30,3,.00,3,
1,2006,51,1309,188,10.82,3,84.70,3,364.70,3,30.22,3,16.69,3,359.80,3,.00,3,
1,2006,51,1310,188,10.88,3,85.50,3,432.60,3,30.22,3,15.24,3,1.15,3,.00,3,
1,2006,51,1311,188,10.92,3,85.20,3,355.30,3,30.22,3,16.38,3,.58,3,.00,3,
1,2006,51,1312,188,10.88,3,84.50,3,389.20,3,30.22,3,17.26,3,1.47,3,.00,3,
1,2006,51,1313,188,10.85,3,84.60,3,394.90,3,30.22,3,17.02,3,.99,3,.00,3,
1,2006,51,1314,188,10.85,3,84.50,3,353.90,3,30.22,3,16.69,3,.16,3,.00,3,
1,2006,51,1315,188,10.85,3,85.00,3,294.50,3,30.22,3,14.85,3,4.18,3,.00,3,
1,2006,51,1316,188,10.88,3,85.40,3,261.00,3,30.22,3,15.65,3,1.74,3,.00,3,
1,2006,51,1317,188,10.85,3,85.10,3,268.60,3,30.22,3,15.30,3,1.78,3,.00,3,
1,2006,51,1318,188,10.82,3,84.50,3,287.40,3,30.22,3,16.29,3,.16,3,.00,3,
1,2006,51,1319,188,10.85,3,84.40,3,240.30,3,30.21,3,16.43,3,358.70,3,.00,3,
1,2006,51,1320,188,10.85,3,84.30,3,274.20,3,30.21,3,16.70,3,1.45,3,.00,3,
1,2006,51,1321,188,10.78,3,84.40,3,287.90,3,30.22,3,16.22,3,4.62,3,.00,3,
1,2006,51,1322,188,10.82,3,84.80,3,296.90,3,30.21,3,15.46,3,3.00,3,.00,3,
1,2006,51,1323,188,10.78,3,84.70,3,340.20,3,30.21,3,15.42,3,5.17,3,.00,3,
1,2006,51,1324,188,10.82,3,85.20,3,347.70,3,30.21,3,14.35,3,7.07,3,.00,3,
1,2006,51,1325,188,10.88,3,85.60,3,464.60,3,30.21,3,13.60,3,4.76,3,.00,3,
1,2006,51,1326,188,10.88,3,85.50,3,565.00,3,30.21,3,13.93,3,11.91,3,.00,3,
1,2006,51,1327,188,10.88,3,85.10,3,417.50,3,30.21,3,14.86,3,12.43,3,.00,3,
1,2006,51,1328,188,10.85,3,84.70,3,579.60,3,30.21,3,14.58,3,8.63,3,.00,3,
1,2006,51,1329,188,10.92,3,85.30,3,504.20,3,30.21,3,13.64,3,7.90,3,.00,3,
1,2006,51,1330,188,10.92,3,85.30,3,276.10,3,30.21,3,13.47,3,8.71,3,.00,3,
1,2006,51,1331,188,10.95,3,85.30,3,219.60,3,30.21,3,13.40,3,13.23,3,.00,3,
1,2006,51,1332,188,10.92,3,85.20,3,306.30,3,30.21,3,13.76,3,10.95,3,.00,3,
1,2006,51,1333,188,10.92,3,85.20,3,440.10,3,30.21,3,13.84,3,15.30,3,.00,3,
1,2006,51,1334,188,10.88,3,85.60,3,553.20,3,30.21,3,13.58,3,19.78,3,.00,3,
1,2006,51,1335,188,10.92,3,84.70,3,594.70,3,30.21,3,14.01,3,14.84,3,.00,3,
1,2006,51,1336,188,10.92,3,84.70,3,639.90,3,30.21,3,13.78,3,16.12,3,.00,3,
1,2006,51,1337,188,10.95,3,84.40,3,604.10,3,30.21,3,13.22,3,16.76,3,.00,3,
1,2006,51,1338,188,10.92,3,84.30,3,585.20,3,30.20,3,13.53,3,20.80,3,.00,3,
1,2006,51,1339,188,10.92,3,83.80,3,621.00,3,30.20,3,13.70,3,22.22,3,.00,3,
1,2006,51,1340,188,10.98,3,83.50,3,528.70,3,30.20,3,14.04,3,22.55,3,.00,3,
1,2006,51,1341,188,10.92,3,83.40,3,452.30,3,30.20,3,13.46,3,20.22,3,.00,3,
1,2006,51,1342,188,10.95,3,83.50,3,466.50,3,30.20,3,12.86,3,17.10,3,.00,3,
1,2006,51,1343,188,10.98,3,83.80,3,560.70,3,30.21,3,12.37,3,17.78,3,.00,3,
1,2006,51,1344,188,11.08,3,83.80,3,549.40,3,30.20,3,12.94,3,19.21,3,.00,3,
1,2006,51,1345,188,11.05,3,83.70,3,508.00,3,30.20,3,13.47,3,17.82,3,.00,3,
1,2006,51,1346,188,10.98,3,83.80,3,432.60,3,30.20,3,13.36,3,15.50,3,.00,3,
1,2006,51,1347,188,11.05,3,84.10,3,509.80,3,30.20,3,13.36,3,13.04,3,.00,3,
1,2006,51,1348,188,10.95,3,84.00,3,541.90,3,30.20,3,13.09,3,12.30,3,.00,3,
1,2006,51,1349,188,11.05,3,84.10,3,521.10,3,30.20,3,13.06,3,11.21,3,.00,3,
1,2006,51,1350,188,11.02,3,83.40,3,493.30,3,30.20,3,13.65,3,13.09,3,.00,3,
1,2006,51,1351,188,11.02,3,83.50,3,470.30,3,30.20,3,13.07,3,13.19,3,.00,3,
1,2006,51,1352,188,10.98,3,83.50,3,409.90,3,30.20,3,12.75,3,13.22,3,.00,3,
1,2006,51,1353,188,10.95,3,83.70,3,378.80,3,30.20,3,12.06,3,12.63,3,.00,3,
1,2006,51,1354,188,10.95,3,84.10,3,562.60,3,30.20,3,12.59,3,14.73,3,.00,3,
1,2006,51,1355,188,11.02,3,83.70,3,532.50,3,30.20,3,12.82,3,12.57,3,.00,3,
1,2006,51,1356,188,11.02,3,84.30,3,502.30,3,30.20,3,12.95,3,13.78,3,.00,3,
1,2006,51,1357,188,10.95,3,84.10,3,494.80,3,30.20,3,13.38,3,11.25,3,.00,3,
1,2006,51,1358,188,11.05,3,83.70,3,474.00,3,30.20,3,14.14,3,8.12,3,.00,3,
1,2006,51,1359,188,11.05,3,83.90,3,515.50,3,30.20,3,13.22,3,10.57,3,.00,3,
1,2006,51,1400,188,10.98,3,83.80,3,540.00,3,30.20,3,12.64,3,13.45,3,.00,3,
1,2006,51,1401,188,11.05,3,83.70,3,564.50,3,30.19,3,13.52,3,17.35,3,.00,3,
1,2006,51,1405,188,11.02,3,82.90,3,442.00,3,30.20,3,13.84,3,5.39,3,.00,3,
1,2006,51,1406,188,11.05,3,83.00,3,436.30,3,30.20,3,13.84,3,5.49,3,.00,3,
1,2006,51,1407,188,11.02,3,82.50,3,419.80,3,30.20,3,13.19,3,8.39,3,.00,3,
1,2006,51,1408,188,11.05,3,82.50,3,377.90,3,30.20,3,12.36,3,5.24,3,.00,3,
1,2006,51,1409,188,11.08,3,82.70,3,334.60,3,30.20,3,13.33,3,4.04,3,.00,3,
1,2006,51,1410,188,11.02,3,81.60,3,353.40,3,30.20,3,14.48,3,3.56,3,.00,3,
1,2006,51,1411,188,10.92,3,81.20,3,387.30,3,30.20,3,14.11,3,9.01,3,.00,3,
1,2006,51,1412,188,11.02,3,81.80,3,415.10,3,30.19,3,13.86,3,10.95,3,.00,3,
1,2006,51,1413,188,10.98,3,82.00,3,396.80,3,30.19,3,13.50,3,8.23,3,.00,3,
1,2006,51,1414,188,11.02,3,81.00,3,360.90,3,30.19,3,14.29,3,6.81,3,.00,3,
1,2006,51,1415,188,10.98,3,81.00,3,341.10,3,30.20,3,13.72,3,4.29,3,.00,3,
1,2006,51,1416,188,10.95,3,81.20,3,349.60,3,30.20,3,13.84,3,9.81,3,.00,3,
1,2006,51,1417,188,10.88,3,81.00,3,330.80,3,30.20,3,14.70,3,2.52,3,.00,3,
1,2006,51,1418,188,10.88,3,80.40,3,327.00,3,30.20,3,15.13,3,4.91,3,.00,3,
1,2006,51,1419,188,10.92,3,80.40,3,344.00,3,30.20,3,14.43,3,6.83,3,.00,3,
1,2006,51,1420,188,10.95,3,80.60,3,349.60,3,30.19,3,13.86,3,10.46,3,.00,3,
1,2006,51,1421,188,10.92,3,80.80,3,385.40,3,30.19,3,13.95,3,10.54,3,.00,3,
1,2006,51,1422,188,10.92,3,81.00,3,409.90,3,30.19,3,13.12,3,15.16,3,.00,3,
1,2006,51,1423,188,10.95,3,80.70,3,404.30,3,30.19,3,13.16,3,16.02,3,.00,3,
1,2006,51,1424,188,10.98,3,80.60,3,526.80,3,30.19,3,13.50,3,16.72,3,.00,3,
1,2006,51,1425,188,10.98,3,80.60,3,534.30,3,30.19,3,13.11,3,15.87,3,.00,3,
1,2006,51,1426,188,11.08,3,81.30,3,464.60,3,30.19,3,12.26,3,15.16,3,.00,3,
1,2006,51,1427,188,11.08,3,80.60,3,474.00,3,30.19,3,13.41,3,12.93,3,.00,3,
1,2006,51,1428,188,11.12,3,80.70,3,449.50,3,30.19,3,12.80,3,13.88,3,.00,3,
1,2006,51,1429,188,11.08,3,81.00,3,443.90,3,30.19,3,12.35,3,14.91,3,.00,3,
1,2006,51,1430,188,11.12,3,80.20,3,436.30,3,30.19,3,13.29,3,17.38,3,.00,3,
1,2006,51,1431,188,10.98,3,80.40,3,357.20,3,30.19,3,12.63,3,17.98,3,.00,3,
1,2006,51,1432,188,11.12,3,80.90,3,447.60,3,30.19,3,12.28,3,16.55,3,.00,3,
1,2006,51,1433,188,11.02,3,81.10,3,459.00,3,30.19,3,11.70,3,12.49,3,.00,3,
1,2006,51,1434,188,11.08,3,81.20,3,408.10,3,30.19,3,12.41,3,12.89,3,.00,3,
1,2006,51,1435,188,11.08,3,81.30,3,380.70,3,30.19,3,13.00,3,18.41,3,.00,3,
1,2006,51,1436,188,11.12,3,81.80,3,445.80,3,30.19,3,12.49,3,16.06,3,.00,3,
1,2006,51,1437,188,11.12,3,81.80,3,530.60,3,30.19,3,12.71,3,18.12,3,.00,3,
1,2006,51,1438,188,11.12,3,81.40,3,524.90,3,30.19,3,12.99,3,15.93,3,.00,3,
1,2006,51,1439,188,11.08,3,81.50,3,417.50,3,30.19,3,12.59,3,9.89,3,.00,3,
1,2006,51,1440,188,11.08,3,80.90,3,340.20,3,30.19,3,12.94,3,11.83,3,.00,3,
1,2006,51,1441,188,11.08,3,80.60,3,321.40,3,30.19,3,13.07,3,10.35,3,.00,3,
1,2006,51,1442,188,11.05,3,80.30,3,385.90,3,30.19,3,12.83,3,11.29,3,.00,3,
1,2006,51,1443,188,11.05,3,80.30,3,534.30,3,30.19,3,12.01,3,10.10,3,.00,3,
1,2006,51,1444,188,11.08,3,80.50,3,646.00,3,30.19,3,12.23,3,12.40,3,.00,3,
1,2006,51,1445,188,11.12,3,79.70,3,489.10,3,30.19,3,13.05,3,15.13,3,.00,3,
1,2006,51,1446,188,11.12,3,79.60,3,325.10,3,30.19,3,12.54,3,14.67,3,.00,3,
1,2006,51,1447,188,11.08,3,79.60,3,342.10,3,30.19,3,11.67,3,15.74,3,.00,3,
1,2006,51,1448,188,11.15,3,80.60,3,411.80,3,30.19,3,10.62,3,13.28,3,.00,3,
1,2006,51,1449,188,11.25,3,80.80,3,432.60,3,30.19,3,10.44,3,13.04,3,.00,3,
1,2006,51,1450,188,11.22,3,80.70,3,451.40,3,30.19,3,10.72,3,8.77,3,.00,3,
1,2006,51,1451,188,11.28,3,80.50,3,519.30,3,30.18,3,11.68,3,11.75,3,.00,3,
1,2006,51,1452,188,11.25,3,79.50,3,517.40,3,30.18,3,11.61,3,14.92,3,.00,3,
1,2006,51,1453,188,11.28,3,79.90,3,409.90,3,30.19,3,11.17,3,14.89,3,.00,3,
1,2006,51,1454,188,11.28,3,80.40,3,411.80,3,30.19,3,10.76,3,11.86,3,.00,3,
1,2006,51,1455,188,11.25,3,79.50,3,338.30,3,30.19,3,11.09,3,8.69,3,.00,3,
1,2006,51,1456,188,11.28,3,80.30,3,287.40,3,30.18,3,10.34,3,10.85,3,.00,3,
1,2006,51,1457,188,11.28,3,80.20,3,301.60,3,30.18,3,10.94,3,13.04,3,.00,3,
1,2006,51,1458,188,11.22,3,80.60,3,290.30,3,30.18,3,10.65,3,13.75,3,.00,3,
1,2006,51,1459,188,11.25,3,80.00,3,261.00,3,30.18,3,11.27,3,15.65,3,.00,3,
1,2006,51,1500,188,11.25,3,80.50,3,306.30,3,30.18,3,10.84,3,14.89,3,.00,3,
1,2006,51,1501,188,11.18,3,80.30,3,327.50,3,30.19,3,11.06,3,11.07,3,.00,3,
1,2006,51,1505,188,11.22,3,80.80,3,234.70,3,30.18,3,10.33,3,4.83,3,.00,3,
1,2006,51,1506,188,11.25,3,80.80,3,229.00,3,30.18,3,10.33,3,5.02,3,.00,3,
1,2006,51,1507,188,11.18,3,80.40,3,195.10,3,30.18,3,13.35,3,4.87,3,.00,3,
1,2006,51,1508,188,11.15,3,80.30,3,203.10,3,30.18,3,13.17,3,6.77,3,.00,3,
1,2006,51,1509,188,11.22,3,80.60,3,236.50,3,30.18,3,12.87,3,8.66,3,.00,3,
1,2006,51,1510,188,11.18,3,80.50,3,243.10,3,30.19,3,12.91,3,4.20,3,.00,3,
1,2006,51,1511,188,11.22,3,80.90,3,253.50,3,30.18,3,12.96,3,1.47,3,.00,3,
1,2006,51,1512,188,11.18,3,80.80,3,240.30,3,30.18,3,13.40,3,2.63,3,.00,3,
1,2006,51,1513,188,11.15,3,80.30,3,259.20,3,30.18,3,14.29,3,4.91,3,.00,3,
1,2006,51,1514,188,11.18,3,79.90,3,274.20,3,30.19,3,14.37,3,2.27,3,.00,3,
1,2006,51,1515,188,11.15,3,80.40,3,287.40,3,30.18,3,14.18,3,6.64,3,.00,3,
1,2006,51,1516,188,11.18,3,81.00,3,270.50,3,30.18,3,13.51,3,7.52,3,.00,3,
1,2006,51,1517,188,11.22,3,81.20,3,221.50,3,30.18,3,14.24,3,.16,3,.00,3,
1,2006,51,1518,188,11.18,3,80.10,3,212.00,3,30.18,3,15.11,3,.17,3,.00,3,
1,2006,51,1519,188,11.18,3,80.70,3,242.20,3,30.19,3,14.44,3,1.80,3,.00,3,
1,2006,51,1520,188,11.18,3,80.20,3,247.90,3,30.18,3,16.02,3,358.20,3,.00,3,
1,2006,51,1521,188,11.15,3,80.50,3,251.60,3,30.19,3,14.95,3,.82,3,.00,3,
1,2006,51,1522,188,11.22,3,81.90,3,317.60,3,30.19,3,13.36,3,358.30,3,.00,3,
1,2006,51,1523,188,11.22,3,80.70,3,344.00,3,30.19,3,15.64,3,.54,3,.00,3,
1,2006,51,1524,188,11.18,3,81.30,3,299.20,3,30.19,3,14.30,3,1.64,3,.00,3,
1,2006,51,1525,188,11.25,3,81.70,3,208.30,3,30.19,3,14.61,3,.73,3,.00,3,
1,2006,51,1526,188,11.22,3,81.00,3,175.30,3,30.19,3,14.71,3,356.00,3,.00,3,
1,2006,51,1527,188,11.28,3,81.00,3,183.80,3,30.19,3,15.28,3,1.04,3,.00,3,
1,2006,51,1528,188,11.08,3,80.30,3,198.80,3,30.19,3,16.16,3,1.15,3,.00,3,
1,2006,51,1529,188,11.18,3,80.30,3,191.30,3,30.19,3,15.44,3,3.45,3,.00,3,
1,2006,51,1530,188,11.15,3,80.80,3,177.20,3,30.18,3,14.22,3,2.51,3,.00,3,
1,2006,51,1531,188,11.15,3,81.10,3,166.80,3,30.18,3,14.76,3,1.43,3,.00,3,
1,2006,51,1532,188,11.22,3,80.90,3,148.90,3,30.19,3,14.85,3,2.43,3,.00,3,
1,2006,51,1533,188,11.12,3,79.80,3,142.30,3,30.18,3,16.27,3,2.67,3,.00,3,
1,2006,51,1534,188,11.25,3,80.10,3,146.10,3,30.19,3,16.07,3,1.59,3,.00,3,
1,2006,51,1535,188,11.18,3,81.00,3,148.00,3,30.19,3,15.08,3,1.17,3,.00,3,
1,2006,51,1536,188,11.25,3,80.30,3,155.50,3,30.19,3,16.42,3,3.42,3,.00,3,
1,2006,51,1537,188,11.22,3,81.10,3,156.40,3,30.19,3,14.66,3,.85,3,.00,3,
1,2006,51,1538,188,11.18,3,80.60,3,136.60,3,30.19,3,16.04,3,1.02,3,.00,3,
1,2006,51,1539,188,11.22,3,80.50,3,148.00,3,30.19,3,15.12,3,2.13,3,.00,3,
1,2006,51,1540,188,11.25,3,80.90,3,181.90,3,30.19,3,14.66,3,.20,3,.00,3,
1,2006,51,1541,188,11.25,3,81.00,3,189.40,3,30.19,3,14.21,3,4.01,3,.00,3,
1,2006,51,1542,188,11.32,3,81.00,3,194.60,3,30.19,3,14.16,3,3.82,3,.00,3,
1,2006,51,1543,188,11.25,3,79.90,3,208.30,3,30.19,3,15.35,3,1.91,3,.00,3,
1,2006,51,1544,188,11.28,3,80.30,3,251.60,3,30.19,3,13.98,3,359.90,3,.00,3,
1,2006,51,1545,188,11.38,3,80.30,3,298.70,3,30.19,3,14.70,3,1.67,3,.00,3,
1,2006,51,1546,188,11.28,3,80.50,3,268.60,3,30.19,3,14.55,3,2.98,3,.00,3,
1,2006,51,1547,188,11.32,3,80.50,3,223.40,3,30.19,3,14.66,3,2.27,3,.00,3,
1,2006,51,1548,188,11.35,3,80.60,3,176.20,3,30.19,3,14.36,3,5.55,3,.00,3,
1,2006,51,1549,188,11.32,3,80.60,3,172.50,3,30.19,3,14.42,3,4.20,3,.00,3,
1,2006,51,1550,188,11.25,3,79.70,3,172.50,3,30.19,3,15.78,3,.50,3,.00,3,
1,2006,51,1551,188,11.28,3,80.30,3,185.70,3,30.19,3,15.37,3,.19,3,.00,3,
1,2006,51,1552,188,11.28,3,80.20,3,149.80,3,30.19,3,16.03,3,.19,3,.00,3,
1,2006,51,1553,188,11.32,3,79.30,3,117.80,3,30.19,3,17.34,3,.69,3,.00,3,
1,2006,51,1554,188,11.25,3,79.60,3,105.50,3,30.19,3,16.64,3,358.00,3,.00,3,
1,2006,51,1555,188,11.22,3,78.90,3,95.20,3,30.19,3,17.66,3,.35,3,.00,3,
1,2006,51,1556,188,11.22,3,79.10,3,99.00,3,30.19,3,16.46,3,357.20,3,.00,3,
1,2006,51,1557,188,11.25,3,80.40,3,112.10,3,30.19,3,14.76,3,1.34,3,.00,3,
1,2006,51,1558,188,11.28,3,80.60,3,119.70,3,30.19,3,15.19,3,358.20,3,.00,3,
1,2006,51,1559,188,11.28,3,79.70,3,121.60,3,30.19,3,16.36,3,1.39,3,.00,3,
1,2006,51,1600,188,11.25,3,79.40,3,131.00,3,30.19,3,16.79,3,.82,3,.00,3,
1,2006,51,1601,188,11.25,3,80.40,3,140.40,3,30.18,3,14.67,3,3.34,3,.00,3,
1,2006,51,1608,188,11.28,3,80.00,3,121.60,3,30.18,3,15.50,3,15.09,3,.00,3,
1,2006,51,1609,188,11.35,3,79.30,3,111.20,3,30.18,3,15.89,3,10.74,3,.00,3,
1,2006,51,1610,188,11.28,3,79.70,3,102.70,3,30.19,3,14.54,3,7.78,3,.00,3,
1,2006,51,1611,188,11.25,3,79.50,3,95.70,3,30.19,3,15.12,3,7.22,3,.00,3,
1,2006,51,1612,188,11.25,3,80.40,3,100.80,3,30.19,3,13.78,3,3.66,3,.00,3,
1,2006,51,1613,188,11.32,3,79.50,3,100.80,3,30.19,3,15.15,3,6.12,3,.00,3,
1,2006,51,1614,188,11.28,3,79.00,3,99.00,3,30.19,3,15.21,3,6.23,3,.00,3,
1,2006,51,1615,188,11.22,3,79.50,3,109.80,3,30.19,3,14.55,3,5.49,3,.00,3,
1,2006,51,1616,188,11.32,3,79.30,3,118.30,3,30.18,3,15.00,3,10.35,3,.00,3,
1,2006,51,1617,188,11.28,3,78.20,3,118.30,3,30.18,3,16.55,3,8.55,3,.00,3,
1,2006,51,1618,188,11.22,3,78.70,3,119.70,3,30.18,3,15.96,3,7.48,3,.00,3,
1,2006,51,1619,188,11.25,3,78.60,3,112.10,3,30.18,3,16.57,3,5.39,3,.00,3,
1,2006,51,1620,188,11.28,3,79.30,3,113.60,3,30.19,3,16.66,3,3.89,3,.00,3,
1,2006,51,1621,188,11.25,3,78.60,3,111.20,3,30.19,3,17.22,3,2.86,3,.00,3,
1,2006,51,1622,188,11.25,3,79.40,3,121.60,3,30.19,3,16.31,3,2.87,3,.00,3,
1,2006,51,1623,188,11.18,3,79.80,3,123.50,3,30.18,3,16.84,3,.79,3,.00,3,
1,2006,51,1624,188,11.18,3,79.40,3,117.80,3,30.18,3,17.53,3,1.26,3,.00,3,
1,2006,51,1625,188,11.12,3,79.90,3,118.30,3,30.19,3,15.98,3,1.31,3,.00,3,
1,2006,51,1626,188,11.18,3,80.90,3,118.30,3,30.19,3,15.63,3,.62,3,.00,3,
1,2006,51,1627,188,11.22,3,80.80,3,117.80,3,30.18,3,16.07,3,2.00,3,.00,3,
1,2006,51,1628,188,11.12,3,80.30,3,115.90,3,30.18,3,16.72,3,6.47,3,.00,3,
1,2006,51,1629,188,11.12,3,80.90,3,115.90,3,30.18,3,15.03,3,8.56,3,.00,3,
1,2006,51,1630,188,11.12,3,80.40,3,114.00,3,30.18,3,15.96,3,6.67,3,.00,3,
1,2006,51,1631,188,11.05,3,80.00,3,110.30,3,30.18,3,16.43,3,5.63,3,.00,3,
1,2006,51,1632,188,11.08,3,80.30,3,108.40,3,30.18,3,16.22,3,7.41,3,.00,3,
1,2006,51,1633,188,11.02,3,79.90,3,108.40,3,30.18,3,16.18,3,8.17,3,.00,3,
1,2006,51,1634,188,11.02,3,80.20,3,108.40,3,30.18,3,15.89,3,9.94,3,.00,3,
1,2006,51,1635,188,11.05,3,80.60,3,104.60,3,30.18,3,15.55,3,5.46,3,.00,3,
1,2006,51,1636,188,11.12,3,80.90,3,101.30,3,30.18,3,15.60,3,3.38,3,.00,3,
1,2006,51,1637,188,11.12,3,80.50,3,100.80,3,30.18,3,16.63,3,3.09,3,.00,3,
1,2006,51,1638,188,10.95,3,79.60,3,102.70,3,30.18,3,17.40,3,6.17,3,.00,3,
1,2006,51,1639,188,11.08,3,80.60,3,104.60,3,30.18,3,15.99,3,5.36,3,.00,3,
1,2006,51,1640,188,11.05,3,79.80,3,95.20,3,30.18,3,17.41,3,3.91,3,.00,3,
1,2006,51,1641,188,11.02,3,80.10,3,90.90,3,30.18,3,16.83,3,5.82,3,.00,3,
1,2006,51,1642,188,11.05,3,80.50,3,86.20,3,30.18,3,16.49,3,8.08,3,.00,3,
1,2006,51,1643,188,11.12,3,81.10,3,87.60,3,30.18,3,15.67,3,6.99,3,.00,3,
1,2006,51,1644,188,11.08,3,81.30,3,85.80,3,30.18,3,16.29,3,5.30,3,.00,3,
1,2006,51,1645,188,11.02,3,81.10,3,83.90,3,30.18,3,16.13,3,8.23,3,.00,3,
1,2006,51,1646,188,11.05,3,80.80,3,78.70,3,30.18,3,16.55,3,3.47,3,.00,3,
1,2006,51,1647,188,11.05,3,80.60,3,76.30,3,30.18,3,16.94,3,5.35,3,.00,3,
1,2006,51,1648,188,10.98,3,80.40,3,72.60,3,30.18,3,17.28,3,2.71,3,.00,3,
1,2006,51,1649,188,11.05,3,80.90,3,74.00,3,30.18,3,16.46,3,2.46,3,.00,3,
1,2006,51,1650,188,11.05,3,81.40,3,74.40,3,30.18,3,16.18,3,5.35,3,.00,3,
1,2006,51,1651,188,11.08,3,82.30,3,75.40,3,30.18,3,14.40,3,1.85,3,.00,3,
1,2006,51,1652,188,11.02,3,81.60,3,68.79,3,30.18,3,17.14,3,4.31,3,.00,3,
1,2006,51,1653,188,11.08,3,81.20,3,66.91,3,30.18,3,17.12,3,348.20,3,.00,3,
1,2006,51,1654,188,11.05,3,81.30,3,65.02,3,30.18,3,16.50,3,355.60,3,.00,3,
1,2006,51,1655,188,11.02,3,81.70,3,63.61,3,30.18,3,16.67,3,358.80,3,.00,3,
1,2006,51,1656,188,11.05,3,81.50,3,63.14,3,30.18,3,16.98,3,.65,3,.00,3,
1,2006,51,1657,188,11.02,3,81.80,3,62.20,3,30.18,3,16.85,3,356.30,3,.00,3,
1,2006,51,1658,188,11.08,3,82.40,3,63.14,3,30.18,3,15.44,3,359.00,3,.00,3,
1,2006,51,1659,188,11.08,3,82.10,3,61.25,3,30.18,3,16.68,3,358.30,3,.00,3,
1,2006,51,1700,188,10.98,3,81.70,3,59.37,3,30.18,3,17.63,3,358.30,3,.00,3,
1,2006,51,1701,188,11.02,3,81.90,3,57.49,3,30.18,3,17.02,3,358.70,3,.00,3,
1,2006,51,1705,188,10.98,3,80.80,3,55.60,3,30.19,3,17.09,3,.19,3,.00,3,
1,2006,51,1706,188,10.88,3,80.80,3,55.60,3,30.18,3,17.09,3,.33,3,.00,3,
1,2006,51,1707,188,10.98,3,81.00,3,55.60,3,30.18,3,17.40,3,358.50,3,.00,3,
1,2006,51,1708,188,10.82,3,80.50,3,51.83,3,30.18,3,17.97,3,.16,3,.00,3,
1,2006,51,1709,188,10.85,3,80.50,3,51.83,3,30.18,3,16.74,3,357.90,3,.00,3,
1,2006,51,1710,188,10.85,3,80.20,3,49.95,3,30.19,3,17.30,3,.41,3,.00,3,
1,2006,51,1711,188,10.82,3,79.60,3,51.83,3,30.19,3,18.66,3,354.30,3,.00,3,
1,2006,51,1712,188,10.82,3,80.20,3,53.72,3,30.19,3,18.11,3,352.90,3,.00,3,
1,2006,51,1713,188,10.78,3,82.20,3,63.14,3,30.19,3,15.61,3,.77,3,.00,3,
1,2006,51,1714,188,10.88,3,82.70,3,72.60,3,30.19,3,15.24,3,357.70,3,.00,3,
1,2006,51,1715,188,10.78,3,82.40,3,76.30,3,30.19,3,15.91,3,2.54,3,.00,3,
1,2006,51,1716,188,10.75,3,81.70,3,74.40,3,30.19,3,17.82,3,1.15,3,.00,3,
1,2006,51,1717,188,10.62,3,81.20,3,72.60,3,30.19,3,17.36,3,.58,3,.00,3,
1,2006,51,1718,188,10.62,3,81.60,3,69.26,3,30.19,3,16.55,3,1.92,3,.00,3,
1,2006,51,1719,188,10.59,3,81.80,3,69.26,3,30.19,3,16.28,3,1.55,3,.00,3,
1,2006,51,1720,188,10.59,3,82.00,3,70.70,3,30.19,3,15.08,3,3.87,3,.00,3,
1,2006,51,1721,188,10.65,3,82.80,3,72.60,3,30.19,3,14.33,3,8.19,3,.00,3,
1,2006,51,1722,188,10.65,3,83.00,3,72.60,3,30.19,3,14.59,3,9.23,3,.00,3,
1,2006,51,1723,188,10.59,3,82.20,3,72.60,3,30.19,3,16.04,3,8.71,3,.00,3,
1,2006,51,1724,188,10.62,3,81.40,3,70.70,3,30.19,3,16.47,3,6.34,3,.00,3,
1,2006,51,1725,188,10.59,3,81.80,3,70.70,3,30.19,3,15.12,3,6.23,3,.00,3,
1,2006,51,1726,188,10.65,3,82.00,3,68.79,3,30.19,3,16.42,3,.47,3,.00,3,
1,2006,51,1727,188,10.59,3,82.30,3,68.79,3,30.19,3,16.08,3,352.40,3,.00,3,
1,2006,51,1728,188,10.62,3,81.40,3,68.79,3,30.19,3,16.46,3,354.40,3,.00,3,
1,2006,51,1729,188,10.62,3,81.60,3,68.79,3,30.19,3,16.67,3,356.10,3,.00,3,
1,2006,51,1730,188,10.56,3,80.80,3,65.02,3,30.19,3,17.51,3,358.30,3,.00,3,
1,2006,51,1731,188,10.62,3,81.30,3,66.91,3,30.19,3,15.98,3,355.50,3,.00,3,
1,2006,51,1732,188,10.56,3,82.20,3,68.79,3,30.19,3,15.17,3,.38,3,.00,3,
1,2006,51,1733,188,10.66,3,81.70,3,70.70,3,30.19,3,16.16,3,3.72,3,.00,3,
1,2006,51,1734,188,10.59,3,82.10,3,70.70,3,30.18,3,15.66,3,4.86,3,.00,3,
1,2006,51,1735,188,10.66,3,82.50,3,72.60,3,30.19,3,14.99,3,2.89,3,.00,3,
1,2006,51,1736,188,10.69,3,82.60,3,71.60,3,30.19,3,15.33,3,3.28,3,.00,3,
1,2006,51,1737,188,10.66,3,82.40,3,70.70,3,30.19,3,15.51,3,358.30,3,.00,3,
1,2006,51,1738,188,10.69,3,82.50,3,68.79,3,30.19,3,16.24,3,3.05,3,.00,3,
1,2006,51,1739,188,10.66,3,81.70,3,68.79,3,30.19,3,17.22,3,.22,3,.00,3,
1,2006,51,1740,188,10.62,3,81.60,3,67.85,3,30.19,3,17.15,3,.76,3,.00,3,
1,2006,51,1741,188,10.69,3,81.60,3,66.91,3,30.19,3,16.66,3,4.02,3,.00,3,
1,2006,51,1742,188,10.66,3,81.80,3,67.38,3,30.19,3,16.71,3,3.88,3,.00,3,
1,2006,51,1743,188,10.62,3,82.00,3,66.91,3,30.19,3,15.98,3,7.97,3,.00,3,
1,2006,51,1744,188,10.62,3,82.20,3,66.91,3,30.19,3,16.96,3,5.44,3,.00,3,
1,2006,51,1745,188,10.69,3,82.90,3,66.91,3,30.19,3,15.36,3,6.69,3,.00,3,
1,2006,51,1746,188,10.69,3,82.50,3,68.79,3,30.19,3,16.36,3,8.94,3,.00,3,
1,2006,51,1747,188,10.59,3,82.20,3,68.79,3,30.19,3,16.63,3,8.58,3,.00,3,
1,2006,51,1748,188,10.66,3,83.10,3,71.60,3,30.19,3,15.72,3,11.89,3,.00,3,
1,2006,51,1749,188,10.69,3,82.80,3,70.70,3,30.19,3,16.77,3,7.70,3,.00,3,
1,2006,51,1750,188,10.66,3,82.10,3,68.79,3,30.19,3,17.34,3,3.50,3,.00,3,
1,2006,51,1751,188,10.62,3,82.40,3,68.79,3,30.19,3,16.15,3,2.90,3,.00,3,
1,2006,51,1752,188,10.62,3,82.20,3,67.85,3,30.19,3,16.85,3,.25,3,.00,3,
1,2006,51,1753,188,10.62,3,82.70,3,68.79,3,30.19,3,15.98,3,3.05,3,.00,3,
1,2006,51,1754,188,10.62,3,82.30,3,67.85,3,30.19,3,16.71,3,6.07,3,.00,3,
1,2006,51,1755,188,10.62,3,82.20,3,68.79,3,30.19,3,16.70,3,3.66,3,.00,3,
1,2006,51,1756,188,10.66,3,82.00,3,66.91,3,30.19,3,17.20,3,2.32,3,.00,3,
1,2006,51,1757,188,10.56,3,82.40,3,68.79,3,30.19,3,16.13,3,3.66,3,.00,3,
1,2006,51,1758,188,10.62,3,82.60,3,68.79,3,30.19,3,16.21,3,1.70,3,.00,3,
1,2006,51,1759,188,10.66,3,83.30,3,72.10,3,30.20,3,15.12,3,2.71,3,.00,3,
1,2006,51,1800,188,10.66,3,83.30,3,70.70,3,30.20,3,15.83,3,2.49,3,.00,3,
1,2006,51,1801,188,10.69,3,83.40,3,71.10,3,30.20,3,15.80,3,3.45,3,.00,3,
1,2006,51,1805,188,10.69,3,82.90,3,61.25,3,30.20,3,15.49,3,11.93,3,.00,3,
1,2006,51,1806,188,10.63,3,82.90,3,61.25,3,30.19,3,15.49,3,11.45,3,.00,3,
1,2006,51,1807,188,10.63,3,83.00,3,63.14,3,30.19,3,15.80,3,12.08,3,.00,3,
1,2006,51,1808,188,10.66,3,82.90,3,65.02,3,30.19,3,15.85,3,10.51,3,.00,3,
1,2006,51,1809,188,10.69,3,82.90,3,65.02,3,30.20,3,15.77,3,15.22,3,.00,3,
1,2006,51,1810,188,10.56,3,83.50,3,66.91,3,30.19,3,14.45,3,12.31,3,.00,3,
1,2006,51,1811,188,10.66,3,83.70,3,66.91,3,30.19,3,15.83,3,14.86,3,.00,3,
1,2006,51,1812,188,10.60,3,83.40,3,66.91,3,30.19,3,16.89,3,9.99,3,.00,3,
1,2006,51,1813,188,10.53,3,82.90,3,65.02,3,30.19,3,17.23,3,8.41,3,.00,3,
1,2006,51,1814,188,10.63,3,83.70,3,66.91,3,30.20,3,16.04,3,8.22,3,.00,3,
1,2006,51,1815,188,10.56,3,83.40,3,66.91,3,30.20,3,16.58,3,5.25,3,.00,3,
1,2006,51,1816,188,10.53,3,82.90,3,65.02,3,30.19,3,17.59,3,7.45,3,.00,3,
1,2006,51,1817,188,10.49,3,83.00,3,65.96,3,30.20,3,17.88,3,7.56,3,.00,3,
1,2006,51,1818,188,10.56,3,83.40,3,66.91,3,30.19,3,17.19,3,8.03,3,.00,3,
1,2006,51,1819,188,10.56,3,83.70,3,66.91,3,30.19,3,16.75,3,7.98,3,.00,3,
1,2006,51,1820,188,10.50,3,83.20,3,65.96,3,30.20,3,17.76,3,7.32,3,.00,3,
1,2006,51,1821,188,10.49,3,83.40,3,66.91,3,30.19,3,17.10,3,6.41,3,.00,3,
1,2006,51,1822,188,10.53,3,82.80,3,65.49,3,30.20,3,17.57,3,11.70,3,.00,3,
1,2006,51,1823,188,10.46,3,82.90,3,65.02,3,30.20,3,17.55,3,13.19,3,.00,3,
1,2006,51,1824,188,10.46,3,82.80,3,65.02,3,30.20,3,17.07,3,15.11,3,.00,3,
1,2006,51,1825,188,10.50,3,83.50,3,66.91,3,30.20,3,16.46,3,14.39,3,.00,3,
1,2006,51,1826,188,10.53,3,83.90,3,68.79,3,30.19,3,16.89,3,9.59,3,.00,3,
1,2006,51,1827,188,10.53,3,83.60,3,67.38,3,30.19,3,17.03,3,12.78,3,.00,3,
1,2006,51,1828,188,10.50,3,83.40,3,66.91,3,30.19,3,17.44,3,13.52,3,.00,3,
1,2006,51,1829,188,10.50,3,83.60,3,66.91,3,30.20,3,17.39,3,7.38,3,.00,3,
1,2006,51,1830,188,10.53,3,83.10,3,65.02,3,30.19,3,17.89,3,9.17,3,.00,3,
1,2006,51,1831,188,10.46,3,83.10,3,65.02,3,30.19,3,18.22,3,11.71,3,.00,3,
1,2006,51,1832,188,10.53,3,83.40,3,66.91,3,30.20,3,17.59,3,8.36,3,.00,3,
1,2006,51,1833,188,10.46,3,83.40,3,65.02,3,30.20,3,17.52,3,8.33,3,.00,3,
1,2006,51,1834,188,10.43,3,82.40,3,63.14,3,30.20,3,18.72,3,12.40,3,.00,3,
1,2006,51,1835,188,10.53,3,83.20,3,65.02,3,30.20,3,17.36,3,10.19,3,.00,3,
1,2006,51,1836,188,10.46,3,83.10,3,65.02,3,30.20,3,17.66,3,11.69,3,.00,3,
1,2006,51,1837,188,10.50,3,82.90,3,63.14,3,30.20,3,17.97,3,6.33,3,.00,3,
1,2006,51,1838,188,10.46,3,83.00,3,63.14,3,30.20,3,17.62,3,3.66,3,.00,3,
1,2006,51,1839,188,10.53,3,83.50,3,63.14,3,30.20,3,16.56,3,5.92,3,.00,3,
1,2006,51,1840,188,10.36,3,82.90,3,59.37,3,30.20,3,18.29,3,6.44,3,.00,3,
1,2006,51,1841,188,10.43,3,82.80,3,57.48,3,30.20,3,18.03,3,5.27,3,.00,3,
1,2006,51,1842,188,10.40,3,82.60,3,51.83,3,30.20,3,17.66,3,1.75,3,.00,3,
1,2006,51,1843,188,10.36,3,83.20,3,53.71,3,30.20,3,16.72,3,2.49,3,.00,3,
1,2006,51,1844,188,10.36,3,83.80,3,53.71,3,30.20,3,16.25,3,3.61,3,.00,3,
1,2006,51,1845,188,10.40,3,83.30,3,46.18,3,30.20,3,17.59,3,2.81,3,.00,3,
1,2006,51,1846,188,10.37,3,83.40,3,42.41,3,30.20,3,17.56,3,6.12,3,.00,3,
1,2006,51,1847,188,10.37,3,83.80,3,44.29,3,30.20,3,16.37,3,8.13,3,.00,3,
1,2006,51,1848,188,10.40,3,84.00,3,44.29,3,30.20,3,16.41,3,5.95,3,.00,3,
1,2006,51,1849,188,10.33,3,83.70,3,40.99,3,30.20,3,17.28,3,9.54,3,.00,3,
1,2006,51,1850,188,10.43,3,83.80,3,40.52,3,30.20,3,16.50,3,9.50,3,.00,3,
1,2006,51,1851,188,10.30,3,83.80,3,40.52,3,30.20,3,16.95,3,10.46,3,.00,3,
1,2006,51,1852,188,10.40,3,84.30,3,43.82,3,30.20,3,15.20,3,8.95,3,.00,3,
1,2006,51,1853,188,10.33,3,84.10,3,42.41,3,30.20,3,16.56,3,5.16,3,.00,3,
1,2006,51,1854,188,10.33,3,84.10,3,42.41,3,30.20,3,16.13,3,5.10,3,.00,3,
1,2006,51,1855,188,10.30,3,84.00,3,40.52,3,30.20,3,16.83,3,5.65,3,.00,3,
1,2006,51,1856,188,10.30,3,83.40,3,38.64,3,30.20,3,17.30,3,6.85,3,.00,3,
1,2006,51,1857,188,10.27,3,83.50,3,40.52,3,30.20,3,16.84,3,1.94,3,.00,3,
1,2006,51,1858,188,10.33,3,83.70,3,40.99,3,30.20,3,16.99,3,.92,3,.00,3,
1,2006,51,1859,188,10.27,3,83.50,3,40.05,3,30.20,3,18.16,3,1.67,3,.00,3,
1,2006,51,1900,188,10.27,3,82.90,3,37.69,3,30.20,3,18.28,3,2.37,3,.00,3,
1,2006,51,1901,188,10.30,3,83.30,3,40.05,3,30.20,3,17.45,3,3.69,3,.00,3,
1,2006,51,1905,188,10.30,3,83.80,3,42.41,3,30.20,3,17.13,3,4.88,3,.00,3,
1,2006,51,1906,188,10.30,3,83.90,3,42.41,3,30.20,3,17.13,3,5.35,3,.00,3,
1,2006,51,1907,188,10.33,3,84.30,3,44.29,3,30.20,3,15.49,3,3.56,3,.00,3,
1,2006,51,1908,188,10.27,3,84.10,3,44.29,3,30.20,3,16.19,3,4.45,3,.00,3,
1,2006,51,1909,188,10.33,3,84.30,3,46.18,3,30.21,3,15.86,3,1.26,3,.00,3,
1,2006,51,1910,188,10.30,3,84.10,3,44.29,3,30.20,3,16.62,3,358.40,3,.00,3,
1,2006,51,1911,188,10.37,3,84.10,3,44.29,3,30.20,3,15.96,3,.77,3,.00,3,
1,2006,51,1912,188,10.23,3,83.60,3,42.41,3,30.20,3,16.83,3,358.40,3,.00,3,
1,2006,51,1913,188,10.20,3,84.10,3,44.29,3,30.20,3,16.36,3,2.21,3,.00,3,
1,2006,51,1914,188,10.17,3,84.00,3,44.29,3,30.20,3,16.57,3,1.72,3,.00,3,
1,2006,51,1915,188,10.23,3,83.90,3,44.29,3,30.20,3,16.36,3,2.65,3,.00,3,
1,2006,51,1916,188,10.20,3,84.00,3,42.41,3,30.20,3,16.73,3,3.68,3,.00,3,
1,2006,51,1917,188,10.20,3,83.90,3,42.41,3,30.20,3,17.62,3,5.84,3,.00,3,
1,2006,51,1918,188,10.17,3,84.20,3,44.29,3,30.20,3,16.93,3,5.32,3,.00,3,
1,2006,51,1919,188,10.17,3,84.50,3,46.18,3,30.20,3,16.63,3,6.63,3,.00,3,
1,2006,51,1920,188,10.20,3,84.70,3,46.18,3,30.20,3,16.96,3,5.96,3,.00,3,
1,2006,51,1921,188,10.27,3,84.60,3,47.12,3,30.20,3,16.79,3,2.05,3,.00,3,
1,2006,51,1922,188,10.23,3,84.80,3,48.06,3,30.20,3,16.90,3,355.10,3,.00,3,
1,2006,51,1923,188,10.30,3,84.60,3,48.06,3,30.20,3,17.25,3,.19,3,.00,3,
1,2006,51,1924,188,10.27,3,84.80,3,48.06,3,30.20,3,17.06,3,2.08,3,.00,3,
1,2006,51,1925,188,10.20,3,85.00,3,48.06,3,30.20,3,16.58,3,1.42,3,.00,3,
1,2006,51,1926,188,10.27,3,85.60,3,51.83,3,30.20,3,15.82,3,1.39,3,.00,3,
1,2006,51,1927,188,10.27,3,85.70,3,51.83,3,30.20,3,15.62,3,3.83,3,.00,3,
1,2006,51,1928,188,10.27,3,85.60,3,51.83,3,30.20,3,16.23,3,3.68,3,.00,3,
1,2006,51,1929,188,10.13,3,85.00,3,48.06,3,30.20,3,17.19,3,3.83,3,.00,3,
1,2006,51,1930,188,10.10,3,85.30,3,49.94,3,30.20,3,16.61,3,7.84,3,.00,3,
1,2006,51,1931,188,10.17,3,85.50,3,49.94,3,30.20,3,17.09,3,10.97,3,.00,3,
1,2006,51,1932,188,10.03,3,85.80,3,51.83,3,30.20,3,16.32,3,10.68,3,.00,3,
1,2006,51,1933,188,10.17,3,85.90,3,49.94,3,30.20,3,17.45,3,5.47,3,.00,3,
1,2006,51,1934,188,10.07,3,85.50,3,49.94,3,30.20,3,18.47,3,4.29,3,.00,3,
1,2006,51,1935,188,10.07,3,85.50,3,49.95,3,30.20,3,19.06,3,1.33,3,.00,3,
1,2006,51,1936,188,10.07,3,85.90,3,51.83,3,30.20,3,17.74,3,2.68,3,.00,3,
1,2006,51,1937,188,10.07,3,85.50,3,49.95,3,30.21,3,18.09,3,1.04,3,.00,3,
1,2006,51,1938,188,10.13,3,86.00,3,53.72,3,30.21,3,16.70,3,2.19,3,.00,3,
1,2006,51,1939,188,10.07,3,85.60,3,49.95,3,30.21,3,17.97,3,358.60,3,.00,3,
1,2006,51,1940,188,10.13,3,86.10,3,53.72,3,30.21,3,16.19,3,8.07,3,.00,3,
1,2006,51,1941,188,10.10,3,85.20,3,49.48,3,30.21,3,18.03,3,6.25,3,.00,3,
1,2006,51,1942,188,10.13,3,85.60,3,51.83,3,30.21,3,14.65,3,7.34,3,.00,3,
1,2006,51,1943,188,10.10,3,85.30,3,50.42,3,30.21,3,15.58,3,6.77,3,.00,3,
1,2006,51,1944,188,10.03,3,85.50,3,53.72,3,30.21,3,15.74,3,7.45,3,.00,3,
1,2006,51,1945,188,10.03,3,84.90,3,49.48,3,30.21,3,17.57,3,9.02,3,.00,3,
1,2006,51,1946,188,10.03,3,85.20,3,51.36,3,30.21,3,16.46,3,11.41,3,.00,3,
1,2006,51,1947,188,10.10,3,85.00,3,49.95,3,30.21,3,16.28,3,11.36,3,.00,3,
1,2006,51,1948,188,10.07,3,85.40,3,51.83,3,30.20,3,14.86,3,11.75,3,.00,3,
1,2006,51,1949,188,10.07,3,84.80,3,48.06,3,30.20,3,17.39,3,13.84,3,.00,3,
1,2006,51,1950,188,10.07,3,84.60,3,48.06,3,30.20,3,17.04,3,9.26,3,.00,3,
1,2006,51,1951,188,10.00,3,84.60,3,49.95,3,30.21,3,16.87,3,1.37,3,.00,3,
1,2006,51,1952,188,10.03,3,85.30,3,51.83,3,30.21,3,16.96,3,2.59,3,.00,3,
1,2006,51,1953,188,10.00,3,85.20,3,50.89,3,30.20,3,18.10,3,1.75,3,.00,3,
1,2006,51,1954,188,10.03,3,84.90,3,49.95,3,30.20,3,18.10,3,5.28,3,.00,3,
1,2006,51,1955,188,10.03,3,85.20,3,51.83,3,30.20,3,17.54,3,5.24,3,.00,3,
1,2006,51,1956,188,10.03,3,85.80,3,54.66,3,30.21,3,16.73,3,16.39,3,.00,3,
1,2006,51,1957,188,10.07,3,85.90,3,55.60,3,30.20,3,16.40,3,12.65,3,.00,3,
1,2006,51,1958,188,10.03,3,85.40,3,51.83,3,30.20,3,17.86,3,12.59,3,.00,3,
1,2006,51,1959,188,9.93,3,84.90,3,49.95,3,30.20,3,18.44,3,12.92,3,.00,3,
1,2006,51,2000,188,9.97,3,84.80,3,51.83,3,30.20,3,17.49,3,9.86,3,.00,3,
1,2006,51,2001,188,9.93,3,84.90,3,51.83,3,30.20,3,17.77,3,9.72,3,.00,3,
1,2006,51,2005,188,9.97,3,85.80,3,55.60,3,30.20,3,17.67,3,2.13,3,.00,3,
1,2006,51,2006,188,9.93,3,85.70,3,55.60,3,30.20,3,17.67,3,5.82,3,.00,3,
1,2006,51,2007,188,10.00,3,86.00,3,56.08,3,30.20,3,16.99,3,9.55,3,.00,3,
1,2006,51,2008,188,10.00,3,85.80,3,55.60,3,30.20,3,18.15,3,5.52,3,.00,3,
1,2006,51,2009,188,9.90,3,85.70,3,55.60,3,30.20,3,18.57,3,3.05,3,.00,3,
1,2006,51,2010,188,10.03,3,85.60,3,55.60,3,30.20,3,19.40,3,6.77,3,.00,3,
1,2006,51,2011,188,9.93,3,85.80,3,57.02,3,30.19,3,18.56,3,6.04,3,.00,3,
1,2006,51,2012,188,9.90,3,85.40,3,53.72,3,30.19,3,19.92,3,10.48,3,.00,3,
1,2006,51,2013,188,9.90,3,85.50,3,53.72,3,30.19,3,19.91,3,9.85,3,.00,3,
1,2006,51,2014,188,9.90,3,85.90,3,55.60,3,30.19,3,19.23,3,8.74,3,.00,3,
1,2006,51,2015,188,9.87,3,85.90,3,57.49,3,30.19,3,19.54,3,10.08,3,.00,3,
1,2006,51,2016,188,9.93,3,86.00,3,57.49,3,30.19,3,19.10,3,11.08,3,.00,3,
1,2006,51,2017,188,9.90,3,85.60,3,55.60,3,30.19,3,19.82,3,12.13,3,.00,3,
1,2006,51,2018,188,9.90,3,85.60,3,53.72,3,30.19,3,19.63,3,10.37,3,.00,3,
1,2006,51,2019,188,9.87,3,85.70,3,55.60,3,30.19,3,19.19,3,9.14,3,.00,3,
1,2006,51,2020,188,9.87,3,85.40,3,53.72,3,30.19,3,19.92,3,9.55,3,.00,3,
1,2006,51,2021,188,9.83,3,85.60,3,55.60,3,30.19,3,19.22,3,11.66,3,.00,3,
1,2006,51,2022,188,9.87,3,85.90,3,56.55,3,30.19,3,18.56,3,12.75,3,.00,3,
1,2006,51,2023,188,9.83,3,85.50,3,55.60,3,30.19,3,18.47,3,14.64,3,.00,3,
1,2006,51,2024,188,9.87,3,86.30,3,57.49,3,30.19,3,17.00,3,9.99,3,.00,3,
1,2006,51,2025,188,9.87,3,86.00,3,57.02,3,30.19,3,17.54,3,15.23,3,.00,3,
1,2006,51,2026,188,9.90,3,85.90,3,55.60,3,30.19,3,16.69,3,11.94,3,.00,3,
1,2006,51,2027,188,9.90,3,85.60,3,54.19,3,30.19,3,17.29,3,16.31,3,.00,3,
1,2006,51,2028,188,9.90,3,86.00,3,57.02,3,30.19,3,16.27,3,11.74,3,.00,3,
1,2006,51,2029,188,9.80,3,85.80,3,55.60,3,30.20,3,17.07,3,7.79,3,.00,3,
1,2006,51,2030,188,9.90,3,86.00,3,57.49,3,30.20,3,16.24,3,15.26,3,.00,3,
1,2006,51,2031,188,9.87,3,86.10,3,57.02,3,30.20,3,16.04,3,8.27,3,.00,3,
1,2006,51,2032,188,9.87,3,85.90,3,55.61,3,30.20,3,16.52,3,11.12,3,.00,3,
1,2006,51,2033,188,9.83,3,86.20,3,57.49,3,30.20,3,14.94,3,10.64,3,.00,3,
1,2006,51,2034,188,9.87,3,86.40,3,57.49,3,30.20,3,14.76,3,9.03,3,.00,3,
1,2006,51,2035,188,9.83,3,86.30,3,57.49,3,30.20,3,14.03,3,8.38,3,.00,3,
1,2006,51,2036,188,9.83,3,86.60,3,58.90,3,30.20,3,14.13,3,8.99,3,.00,3,
1,2006,51,2037,188,9.90,3,86.30,3,57.49,3,30.20,3,14.57,3,13.73,3,.00,3,
1,2006,51,2038,188,9.80,3,86.00,3,55.61,3,30.20,3,14.73,3,13.57,3,.00,3,
1,2006,51,2039,188,9.87,3,86.10,3,57.49,3,30.20,3,13.87,3,15.92,3,.00,3,
1,2006,51,2040,188,9.83,3,86.20,3,55.61,3,30.20,3,13.60,3,18.59,3,.00,3,
1,2006,51,2041,188,9.80,3,85.90,3,56.08,3,30.20,3,13.19,3,20.24,3,.00,3,
1,2006,51,2042,188,9.80,3,86.10,3,56.08,3,30.20,3,12.66,3,18.30,3,.00,3,
1,2006,51,2043,188,9.87,3,85.90,3,55.61,3,30.20,3,12.96,3,23.15,3,.00,3,
1,2006,51,2044,188,9.90,3,85.80,3,56.55,3,30.20,3,11.71,3,27.07,3,.00,3,
1,2006,51,2045,188,9.90,3,86.20,3,57.49,3,30.20,3,11.31,3,20.61,3,.00,3,
1,2006,51,2046,188,10.00,3,86.30,3,57.49,3,30.21,3,11.17,3,20.81,3,.00,3,
1,2006,51,2047,188,9.87,3,86.20,3,57.49,3,30.21,3,10.87,3,20.67,3,.00,3,
1,2006,51,2048,188,9.90,3,86.40,3,58.90,3,30.21,3,10.50,3,21.11,3,.00,3,
1,2006,51,2049,188,10.00,3,86.30,3,57.49,3,30.21,3,10.05,3,20.16,3,.00,3,
1,2006,51,2050,188,9.93,3,86.00,3,55.61,3,30.21,3,10.33,3,17.41,3,.00,3,
1,2006,51,2051,188,9.93,3,86.00,3,57.49,3,30.20,3,10.25,3,18.15,3,.00,3,
1,2006,51,2052,188,9.97,3,86.30,3,57.49,3,30.21,3,10.22,3,24.05,3,.00,3,
1,2006,51,2053,188,9.97,3,86.10,3,57.49,3,30.20,3,10.26,3,18.05,3,.00,3,
1,2006,51,2054,188,9.97,3,86.20,3,57.49,3,30.20,3,10.48,3,18.40,3,.00,3,
1,2006,51,2055,188,9.93,3,86.30,3,57.49,3,30.20,3,10.85,3,18.35,3,.00,3,
1,2006,51,2056,188,10.03,3,86.40,3,57.49,3,30.20,3,11.51,3,21.55,3,.00,3,
1,2006,51,2057,188,9.93,3,86.20,3,57.49,3,30.20,3,11.59,3,17.48,3,.00,3,
1,2006,51,2058,188,10.00,3,86.10,3,57.49,3,30.20,3,11.85,3,18.52,3,.00,3,
1,2006,51,2059,188,10.00,3,86.30,3,57.49,3,30.20,3,11.68,3,18.68,3,.00,3,
1,2006,51,2100,188,9.97,3,86.20,3,57.49,3,30.19,3,11.50,3,20.37,3,.00,3,
1,2006,51,2101,188,10.00,3,86.30,3,57.49,3,30.19,3,11.71,3,17.09,3,.00,3,
1,2006,51,2103,188,10.07,3,86.70,3,59.38,3,30.19,3,12.23,3,15.24,3,.00,3,
1,2006,51,2104,188,10.07,3,86.80,3,59.38,3,30.19,3,11.78,3,13.70,3,.00,3,
1,2006,51,2105,188,10.03,3,86.90,3,61.26,3,30.19,3,11.24,3,14.34,3,.00,3,
1,2006,51,2106,188,10.03,3,86.90,3,59.38,3,30.20,3,11.13,3,16.05,3,.00,3,
1,2006,51,2107,188,10.13,3,86.70,3,59.38,3,30.20,3,10.26,3,16.03,3,.00,3,
1,2006,51,2108,188,10.13,3,87.00,3,61.26,3,30.20,3,9.42,3,16.17,3,.00,3,
1,2006,51,2109,188,10.17,3,87.10,3,61.26,3,30.20,3,9.65,3,16.66,3,.00,3,
1,2006,51,2110,188,10.13,3,87.00,3,61.26,3,30.20,3,9.66,3,15.75,3,.00,3,
1,2006,51,2111,188,10.23,3,86.90,3,61.26,3,30.20,3,9.62,3,16.88,3,.00,3,
1,2006,51,2112,188,10.23,3,86.80,3,59.38,3,30.21,3,8.60,3,14.97,3,.00,3,
1,2006,51,2113,188,10.20,3,86.70,3,60.32,3,30.20,3,8.45,3,15.13,3,.00,3,
1,2006,51,2114,188,10.23,3,86.80,3,60.79,3,30.20,3,8.49,3,7.89,3,.00,3,
1,2006,51,2115,188,10.27,3,87.00,3,61.26,3,30.20,3,8.28,3,16.44,3,.00,3,
1,2006,51,2116,188,10.17,3,87.00,3,61.26,3,30.20,3,8.37,3,15.63,3,.00,3,
1,2006,51,2117,188,10.23,3,87.10,3,61.26,3,30.20,3,8.48,3,12.91,3,.00,3,
1,2006,51,2118,188,10.23,3,86.80,3,61.26,3,30.20,3,8.36,3,11.11,3,.00,3,
1,2006,51,2119,188,10.23,3,86.80,3,61.26,3,30.20,3,7.74,3,12.72,3,.00,3,
1,2006,51,2120,188,10.37,3,87.10,3,61.26,3,30.20,3,7.83,3,14.48,3,.00,3,
1,2006,51,2121,188,10.30,3,87.20,3,63.15,3,30.20,3,7.62,3,16.06,3,.00,3,
1,2006,51,2122,188,10.33,3,87.10,3,61.26,3,30.20,3,7.49,3,12.48,3,.00,3,
1,2006,51,2123,188,10.37,3,87.10,3,61.73,3,30.20,3,7.27,3,6.50,3,.00,3,
1,2006,51,2124,188,10.33,3,87.10,3,63.15,3,30.21,3,7.41,3,4.53,3,.00,3,
1,2006,51,2125,188,10.37,3,87.20,3,63.15,3,30.21,3,7.69,3,2.74,3,.00,3,
1,2006,51,2126,188,10.40,3,87.40,3,63.15,3,30.21,3,7.93,3,1.04,3,.00,3,
1,2006,51,2127,188,10.43,3,87.20,3,63.15,3,30.21,3,8.34,3,2.30,3,.00,3,
1,2006,51,2128,188,10.43,3,87.20,3,63.15,3,30.20,3,8.60,3,1.31,3,.00,3,
1,2006,51,2129,188,10.37,3,87.20,3,63.15,3,30.21,3,8.47,3,3.09,3,.00,3,
1,2006,51,2130,188,10.47,3,87.30,3,63.15,3,30.20,3,8.15,3,3.61,3,.00,3,
1,2006,51,2131,188,10.50,3,87.40,3,63.15,3,30.20,3,8.02,3,1.70,3,.00,3,
1,2006,51,2132,188,10.53,3,87.50,3,63.15,3,30.20,3,7.99,3,2.32,3,.00,3,
1,2006,51,2133,188,10.57,3,87.50,3,65.03,3,30.20,3,7.83,3,5.02,3,.00,3,
1,2006,51,2134,188,10.63,3,87.70,3,65.03,3,30.20,3,7.52,3,12.16,3,.00,3,
1,2006,51,2135,188,10.63,3,87.80,3,65.03,3,30.20,3,7.19,3,18.38,3,.00,3,
1,2006,51,2136,188,10.67,3,88.00,3,65.03,3,30.20,3,7.49,3,18.30,3,.00,3,
1,2006,51,2137,188,10.67,3,88.00,3,65.03,3,30.21,3,7.45,3,16.47,3,.00,3,
1,2006,51,2138,188,10.70,3,88.00,3,65.03,3,30.20,3,7.29,3,17.20,3,.00,3,
1,2006,51,2139,188,10.80,3,87.80,3,65.03,3,30.20,3,7.28,3,19.28,3,.00,3,
1,2006,51,2140,188,10.80,3,87.80,3,66.92,3,30.20,3,6.71,3,21.05,3,.00,3,
1,2006,51,2141,188,10.83,3,88.00,3,66.92,3,30.20,3,6.85,3,17.56,3,.00,3,
1,2006,51,2142,188,10.87,3,87.90,3,66.92,3,30.20,3,7.04,3,17.99,3,.00,3,
1,2006,51,2143,188,10.77,3,87.90,3,67.39,3,30.20,3,6.78,3,42.83,3,.00,3,
1,2006,51,2144,188,10.87,3,88.00,3,66.92,3,30.20,3,6.63,3,49.31,3,.00,3,
1,2006,51,2145,188,11.00,3,88.10,3,66.92,3,30.20,3,6.99,3,50.52,3,.00,3,
1,2006,51,2146,188,10.83,3,88.00,3,66.92,3,30.20,3,7.32,3,53.01,3,.00,3,
1,2006,51,2147,188,10.90,3,87.90,3,66.92,3,30.20,3,7.33,3,57.24,3,.00,3,
1,2006,51,2148,188,10.87,3,87.90,3,66.92,3,30.20,3,7.90,3,56.45,3,.00,3,
1,2006,51,2149,188,11.00,3,87.80,3,66.92,3,30.20,3,7.25,3,54.26,3,.00,3,
1,2006,51,2150,188,10.93,3,87.80,3,66.92,3,30.20,3,7.12,3,52.13,3,.00,3,
1,2006,51,2151,188,10.97,3,87.80,3,66.92,3,30.20,3,7.20,3,52.16,3,.00,3,
1,2006,51,2152,188,10.97,3,87.60,3,66.92,3,30.20,3,6.69,3,53.14,3,.00,3,
1,2006,51,2153,188,10.90,3,87.50,3,66.92,3,30.20,3,6.53,3,52.35,3,.00,3,
1,2006,51,2154,188,10.90,3,87.40,3,66.91,3,30.20,3,6.34,3,53.20,3,.00,3,
1,2006,51,2155,188,10.93,3,87.60,3,66.91,3,30.20,3,6.42,3,51.66,3,.00,3,
1,2006,51,2156,188,10.90,3,87.40,3,66.91,3,30.20,3,6.10,3,55.82,3,.00,3,
1,2006,51,2157,188,10.90,3,87.60,3,66.91,3,30.20,3,5.80,3,52.52,3,.00,3,
1,2006,51,2158,188,10.97,3,87.60,3,66.91,3,30.20,3,5.75,3,51.74,3,.00,3,
1,2006,51,2159,188,10.90,3,87.60,3,66.91,3,30.20,3,5.88,3,47.65,3,.00,3,
1,2006,51,2200,188,10.87,3,87.50,3,66.91,3,30.20,3,6.02,3,54.09,3,.00,3,
1,2006,51,2201,188,10.90,3,87.50,3,65.50,3,30.20,3,5.61,3,59.80,3,.00,3,
1,2006,51,2203,188,10.83,3,87.60,3,65.50,3,30.20,3,5.84,3,39.85,3,.00,3,
1,2006,51,2204,188,10.90,3,87.70,3,65.50,3,30.20,3,5.49,3,36.73,3,.00,3,
1,2006,51,2205,188,10.90,3,87.70,3,66.44,3,30.20,3,5.31,3,33.95,3,.00,3,
1,2006,51,2206,188,10.90,3,87.60,3,65.03,3,30.20,3,5.11,3,37.74,3,.00,3,
1,2006,51,2207,188,10.83,3,87.60,3,65.03,3,30.20,3,4.91,3,34.21,3,.00,3,
1,2006,51,2208,188,10.90,3,87.60,3,65.03,3,30.19,3,4.77,3,40.33,3,.00,3,
1,2006,51,2209,188,10.87,3,87.60,3,65.03,3,30.19,3,4.92,3,39.82,3,.00,3,
1,2006,51,2210,188,10.83,3,87.50,3,65.03,3,30.19,3,5.61,3,38.12,3,.00,3,
1,2006,51,2211,188,10.93,3,87.60,3,65.03,3,30.19,3,5.38,3,33.12,3,.00,3,
1,2006,51,2212,188,10.83,3,87.50,3,65.03,3,30.20,3,5.43,3,31.56,3,.00,3,
1,2006,51,2213,188,10.87,3,87.50,3,65.03,3,30.20,3,4.74,3,32.23,3,.00,3,
1,2006,51,2214,188,10.83,3,87.50,3,65.03,3,30.19,3,4.67,3,38.61,3,.00,3,
1,2006,51,2215,188,10.86,3,87.60,3,65.03,3,30.19,3,4.93,3,44.71,3,.00,3,
1,2006,51,2216,188,10.86,3,87.70,3,65.03,3,30.19,3,4.82,3,46.10,3,.00,3,
1,2006,51,2217,188,10.86,3,87.80,3,65.03,3,30.19,3,5.26,3,47.90,3,.00,3,
1,2006,51,2218,188,10.93,3,87.70,3,65.03,3,30.19,3,4.82,3,47.32,3,.00,3,
1,2006,51,2219,188,10.87,3,87.70,3,65.50,3,30.19,3,4.86,3,48.66,3,.00,3,
1,2006,51,2220,188,10.97,3,87.70,3,65.03,3,30.20,3,5.10,3,45.50,3,.00,3,
1,2006,51,2221,188,10.83,3,87.70,3,65.03,3,30.20,3,4.96,3,48.44,3,.00,3,
1,2006,51,2222,188,10.93,3,87.70,3,65.50,3,30.20,3,4.51,3,45.12,3,.00,3,
1,2006,51,2223,188,10.93,3,87.70,3,66.44,3,30.19,3,4.42,3,40.45,3,.00,3,
1,2006,51,2224,188,10.93,3,87.80,3,66.91,3,30.19,3,4.46,3,44.56,3,.00,3,
1,2006,51,2225,188,10.90,3,87.80,3,65.97,3,30.19,3,4.67,3,51.40,3,.00,3,
1,2006,51,2226,188,10.83,3,87.70,3,66.44,3,30.19,3,4.66,3,51.36,3,.00,3,
1,2006,51,2227,188,10.83,3,87.80,3,66.44,3,30.20,3,4.74,3,49.76,3,.00,3,
1,2006,51,2228,188,10.97,3,87.80,3,65.50,3,30.20,3,4.65,3,50.71,3,.00,3,
1,2006,51,2229,188,10.90,3,87.70,3,66.91,3,30.20,3,4.27,3,45.41,3,.00,3,
1,2006,51,2230,188,10.93,3,87.80,3,65.50,3,30.20,3,4.15,3,39.71,3,.00,3,
1,2006,51,2231,188,10.83,3,87.80,3,66.91,3,30.20,3,4.01,3,42.77,3,.00,3,
1,2006,51,2232,188,10.90,3,87.80,3,66.91,3,30.20,3,3.65,3,49.54,3,.00,3,
1,2006,51,2233,188,10.90,3,87.90,3,66.91,3,30.20,3,3.22,3,49.92,3,.00,3,
1,2006,51,2234,188,10.90,3,88.00,3,66.91,3,30.20,3,2.88,3,38.58,3,.00,3,
1,2006,51,2235,188,10.93,3,87.80,3,66.91,3,30.20,3,2.74,3,35.16,3,.00,3,
1,2006,51,2236,188,10.90,3,87.90,3,66.91,3,30.20,3,3.04,3,36.60,3,.00,3,
1,2006,51,2237,188,10.93,3,87.90,3,66.91,3,30.20,3,3.39,3,37.90,3,.00,3,
1,2006,51,2238,188,10.93,3,87.90,3,66.91,3,30.20,3,3.24,3,38.77,3,.00,3,
1,2006,51,2239,188,10.86,3,87.90,3,66.91,3,30.20,3,3.12,3,39.66,3,.00,3,
1,2006,51,2240,188,10.93,3,88.00,3,66.91,3,30.19,3,3.31,3,40.11,3,.00,3,
1,2006,51,2241,188,10.83,3,87.90,3,66.91,3,30.19,3,3.46,3,45.25,3,.00,3,
1,2006,51,2242,188,10.93,3,87.90,3,66.91,3,30.19,3,3.72,3,40.77,3,.00,3,
1,2006,51,2243,188,10.97,3,88.00,3,66.91,3,30.19,3,4.01,3,44.90,3,.00,3,
1,2006,51,2244,188,10.97,3,88.10,3,66.91,3,30.19,3,4.26,3,41.43,3,.00,3,
1,2006,51,2245,188,10.90,3,88.10,3,68.79,3,30.19,3,4.38,3,38.02,3,.00,3,
1,2006,51,2246,188,11.00,3,88.10,3,68.32,3,30.19,3,4.91,3,41.24,3,.00,3,
1,2006,51,2247,188,10.90,3,88.10,3,67.85,3,30.19,3,5.22,3,37.79,3,.00,3,
1,2006,51,2248,188,10.86,3,88.20,3,68.79,3,30.19,3,5.29,3,42.39,3,.00,3,
1,2006,51,2249,188,10.96,3,88.20,3,68.32,3,30.19,3,5.29,3,47.11,3,.00,3,
1,2006,51,2250,188,10.90,3,88.10,3,68.79,3,30.19,3,5.42,3,49.60,3,.00,3,
1,2006,51,2251,188,10.93,3,88.20,3,68.79,3,30.19,3,5.10,3,51.64,3,.00,3,
1,2006,51,2252,188,10.93,3,88.20,3,68.32,3,30.19,3,4.73,3,50.93,3,.00,3,
1,2006,51,2253,188,10.96,3,88.20,3,68.79,3,30.18,3,4.64,3,42.03,3,.00,3,
1,2006,51,2254,188,10.93,3,88.20,3,68.79,3,30.18,3,4.66,3,40.66,3,.00,3,
1,2006,51,2255,188,10.90,3,88.20,3,68.79,3,30.18,3,4.25,3,41.59,3,.00,3,
1,2006,51,2256,188,11.00,3,88.30,3,68.79,3,30.18,3,4.42,3,41.16,3,.00,3,
1,2006,51,2257,188,11.00,3,88.20,3,68.79,3,30.18,3,4.04,3,44.77,3,.00,3,
1,2006,51,2258,188,10.93,3,88.20,3,68.79,3,30.18,3,3.33,3,41.93,3,.00,3,
1,2006,51,2259,188,10.96,3,88.20,3,68.79,3,30.18,3,3.62,3,43.21,3,.00,3,
1,2006,51,2300,188,10.93,3,88.10,3,68.79,3,30.18,3,3.60,3,41.05,3,.00,3,
1,2006,51,2301,188,10.96,3,88.10,3,68.79,3,30.18,3,3.48,3,31.24,3,.00,3,
1,2006,51,2303,188,10.90,3,88.00,3,68.79,3,30.18,3,3.51,3,32.66,3,.00,3,
1,2006,51,2304,188,10.90,3,88.10,3,68.79,3,30.19,3,3.28,3,28.63,3,.00,3,
1,2006,51,2305,188,10.90,3,88.00,3,68.79,3,30.19,3,3.07,3,28.87,3,.00,3,
1,2006,51,2306,188,10.93,3,88.10,3,68.79,3,30.18,3,3.47,3,18.14,3,.00,3,
1,2006,51,2307,188,10.86,3,88.20,3,68.79,3,30.18,3,4.02,3,15.93,3,.00,3,
1,2006,51,2308,188,10.89,3,88.10,3,68.79,3,30.18,3,3.98,3,13.76,3,.00,3,
1,2006,51,2309,188,10.93,3,88.10,3,68.32,3,30.18,3,4.59,3,13.03,3,.00,3,
1,2006,51,2310,188,10.86,3,88.20,3,68.79,3,30.18,3,5.40,3,13.54,3,.00,3,
1,2006,51,2311,188,10.90,3,88.20,3,68.79,3,30.18,3,5.61,3,10.33,3,.00,3,
1,2006,51,2312,188,10.96,3,88.30,3,68.79,3,30.18,3,5.90,3,8.24,3,.00,3,
1,2006,51,2313,188,10.93,3,88.30,3,68.79,3,30.18,3,6.20,3,2.34,3,.00,3,
1,2006,51,2314,188,10.96,3,88.30,3,68.79,3,30.18,3,6.63,3,5.49,3,.00,3,
1,2006,51,2315,188,10.89,3,88.30,3,68.79,3,30.18,3,7.05,3,6.26,3,.00,3,
1,2006,51,2316,188,10.90,3,88.30,3,68.79,3,30.18,3,7.19,3,10.79,3,.00,3,
1,2006,51,2317,188,10.93,3,88.50,3,68.79,3,30.18,3,7.46,3,13.98,3,.00,3,
1,2006,51,2318,188,10.86,3,88.50,3,68.79,3,30.18,3,7.53,3,14.86,3,.00,3,
1,2006,51,2319,188,10.93,3,88.50,3,68.79,3,30.18,3,7.43,3,14.62,3,.00,3,
1,2006,51,2320,188,10.90,3,88.60,3,68.79,3,30.18,3,7.38,3,14.80,3,.00,3,
1,2006,51,2321,188,10.90,3,88.70,3,68.79,3,30.18,3,7.47,3,16.56,3,.00,3,
1,2006,51,2322,188,10.83,3,88.80,3,68.79,3,30.18,3,7.48,3,13.57,3,.00,3,
1,2006,51,2323,188,10.86,3,88.80,3,68.79,3,30.18,3,7.66,3,16.12,3,.00,3,
1,2006,51,2324,188,10.86,3,88.80,3,68.79,3,30.18,3,7.93,3,13.35,3,.00,3,
1,2006,51,2325,188,10.86,3,89.00,3,68.79,3,30.18,3,7.84,3,17.35,3,.00,3,
1,2006,51,2326,188,10.86,3,88.90,3,68.79,3,30.17,3,7.83,3,18.31,3,.00,3,
1,2006,51,2327,188,10.83,3,89.00,3,69.26,3,30.17,3,7.49,3,25.26,3,.00,3,
1,2006,51,2328,188,10.90,3,89.00,3,68.79,3,30.17,3,7.48,3,25.05,3,.00,3,
1,2006,51,2329,188,10.80,3,89.00,3,70.70,3,30.17,3,7.44,3,26.38,3,.00,3,
1,2006,51,2330,188,10.80,3,89.10,3,68.79,3,30.17,3,7.31,3,29.79,3,.00,3,
1,2006,51,2331,188,10.86,3,89.20,3,69.73,3,30.17,3,7.26,3,27.78,3,.00,3,
1,2006,51,2332,188,10.80,3,89.20,3,70.70,3,30.17,3,7.64,3,25.68,3,.00,3,
1,2006,51,2333,188,10.76,3,89.20,3,70.70,3,30.17,3,7.78,3,24.77,3,.00,3,
1,2006,51,2334,188,10.79,3,89.30,3,70.70,3,30.17,3,7.85,3,21.27,3,.00,3,
1,2006,51,2335,188,10.83,3,89.30,3,70.70,3,30.17,3,7.64,3,21.39,3,.00,3,
1,2006,51,2336,188,10.86,3,89.40,3,70.70,3,30.17,3,7.36,3,23.63,3,.00,3,
1,2006,51,2337,188,10.83,3,89.50,3,70.70,3,30.17,3,7.62,3,22.73,3,.00,3,
1,2006,51,2338,188,10.79,3,89.40,3,70.70,3,30.17,3,7.44,3,22.05,3,.00,3,
1,2006,51,2339,188,10.83,3,89.60,3,70.70,3,30.17,3,7.92,3,22.26,3,.00,3,
1,2006,51,2340,188,10.73,3,89.50,3,70.70,3,30.17,3,7.87,3,24.66,3,.00,3,
1,2006,51,2341,188,10.73,3,89.60,3,70.70,3,30.17,3,7.73,3,20.90,3,.00,3,
1,2006,51,2342,188,10.83,3,89.70,3,70.70,3,30.17,3,7.73,3,18.54,3,.00,3,
1,2006,51,2343,188,10.86,3,89.90,3,72.60,3,30.17,3,8.13,3,16.79,3,.00,3,
1,2006,51,2344,188,10.86,3,89.90,3,72.10,3,30.17,3,8.43,3,20.38,3,.00,3,
1,2006,51,2345,188,10.83,3,89.90,3,72.60,3,30.17,3,8.37,3,17.53,3,.00,3,
1,2006,51,2346,188,10.83,3,90.00,3,72.60,3,30.17,3,8.16,3,13.68,3,.00,3,
1,2006,51,2347,188,10.76,3,90.00,3,72.60,3,30.17,3,8.56,3,13.25,3,.00,3,
1,2006,51,2348,188,10.69,3,90.10,3,72.60,3,30.17,3,8.54,3,19.21,3,.00,3,
1,2006,51,2349,188,10.76,3,90.10,3,72.60,3,30.17,3,8.57,3,19.45,3,.00,3,
1,2006,51,2350,188,10.76,3,90.20,3,72.60,3,30.17,3,8.61,3,19.25,3,.00,3,
1,2006,51,2351,188,10.73,3,90.20,3,72.60,3,30.17,3,9.02,3,18.39,3,.00,3,
1,2006,51,2352,188,10.76,3,90.30,3,72.60,3,30.17,3,9.33,3,14.62,3,.00,3,
1,2006,51,2353,188,10.76,3,90.40,3,72.60,3,30.17,3,9.44,3,15.71,3,.00,3,
1,2006,51,2354,188,10.73,3,90.40,3,73.00,3,30.17,3,9.13,3,11.30,3,.00,3,
1,2006,51,2355,188,10.69,3,90.40,3,73.50,3,30.17,3,9.35,3,12.34,3,.00,3,
1,2006,51,2356,188,10.73,3,90.50,3,72.60,3,30.17,3,8.99,3,13.55,3,.00,3,
1,2006,51,2357,188,10.73,3,90.70,3,74.40,3,30.17,3,9.01,3,11.50,3,.00,3,
1,2006,51,2358,188,10.79,3,90.70,3,74.40,3,30.17,3,9.72,3,8.96,3,.00,3,
1,2006,51,2359,188,10.66,3,90.70,3,74.40,3,30.17,3,9.30,3,11.06,3,.00,3,
1,2006,51,2400,188,10.73,3,90.80,3,74.40,3,30.17,3,9.48,3,9.95,3,.00,3,
1,2006,52,1,188,10.76,3,90.80,3,74.40,3,30.17,3,9.71,3,9.69,3,.00,3,
1,2006,52,3,188,10.66,3,90.90,3,74.40,3,30.17,3,9.25,3,11.64,3,.00,3,
1,2006,52,4,188,10.66,3,90.80,3,74.40,3,30.17,3,9.23,3,7.45,3,.00,3,
1,2006,52,5,188,10.63,3,90.70,3,74.40,3,30.17,3,8.78,3,3.77,3,.00,3,
1,2006,52,6,188,10.56,3,90.50,3,74.40,3,30.17,3,8.46,3,2.18,3,.00,3,
1,2006,52,7,188,10.53,3,90.50,3,72.60,3,30.17,3,8.51,3,7.65,3,.00,3,
1,2006,52,8,188,10.53,3,90.40,3,72.60,3,30.17,3,7.98,3,5.14,3,.00,3,
1,2006,52,9,188,10.53,3,90.50,3,72.60,3,30.18,3,7.98,3,7.73,3,.00,3,
1,2006,52,10,188,10.59,3,90.60,3,72.60,3,30.17,3,8.47,3,5.55,3,.00,3,
1,2006,52,11,188,10.49,3,90.50,3,72.60,3,30.17,3,8.96,3,1.70,3,.00,3,
1,2006,52,12,188,10.53,3,90.40,3,72.60,3,30.17,3,9.17,3,.19,3,.00,3,
1,2006,52,13,188,10.56,3,90.40,3,73.00,3,30.18,3,9.70,3,.92,3,.00,3,
1,2006,52,14,188,10.56,3,90.40,3,74.40,3,30.17,3,9.45,3,1.69,3,.00,3,
1,2006,52,15,188,10.49,3,90.30,3,74.00,3,30.18,3,9.42,3,5.82,3,.00,3,
1,2006,52,16,188,10.56,3,90.40,3,72.60,3,30.17,3,9.27,3,6.09,3,.00,3,
1,2006,52,17,188,10.53,3,90.40,3,74.00,3,30.17,3,9.06,3,1.39,3,.00,3,
1,2006,52,18,188,10.53,3,90.40,3,74.00,3,30.17,3,9.60,3,4.29,3,.00,3,
1,2006,52,19,188,10.53,3,90.30,3,74.40,3,30.17,3,8.80,3,2.27,3,.00,3,
1,2006,52,20,188,10.56,3,90.40,3,74.40,3,30.17,3,8.82,3,6.85,3,.00,3,
1,2006,52,21,188,10.53,3,90.30,3,74.40,3,30.17,3,9.00,3,.50,3,.00,3,
1,2006,52,22,188,10.46,3,90.40,3,74.40,3,30.17,3,9.34,3,9.80,3,.00,3,
1,2006,52,23,188,10.46,3,90.40,3,74.40,3,30.17,3,8.63,3,10.05,3,.00,3,
1,2006,52,24,188,10.43,3,90.40,3,74.40,3,30.17,3,8.08,3,12.75,3,.00,3,
1,2006,52,25,188,10.46,3,90.60,3,74.40,3,30.17,3,8.61,3,16.39,3,.00,3,
1,2006,52,26,188,10.43,3,90.60,3,74.40,3,30.17,3,8.27,3,10.11,3,.00,3,
1,2006,52,27,188,10.49,3,90.60,3,74.40,3,30.17,3,8.37,3,11.39,3,.00,3,
1,2006,52,28,188,10.46,3,90.60,3,74.40,3,30.17,3,7.35,3,12.10,3,.00,3,
1,2006,52,29,188,10.46,3,90.60,3,74.40,3,30.17,3,7.50,3,9.18,3,.00,3,
1,2006,52,30,188,10.49,3,90.80,3,74.40,3,30.17,3,7.60,3,12.09,3,.00,3,
1,2006,52,31,188,10.39,3,90.70,3,74.40,3,30.17,3,7.41,3,12.05,3,.00,3,
1,2006,52,32,188,10.49,3,90.80,3,74.40,3,30.17,3,6.94,3,10.76,3,.00,3,
1,2006,52,33,188,10.43,3,90.70,3,74.40,3,30.17,3,7.49,3,15.51,3,.00,3,
1,2006,52,34,188,10.53,3,90.80,3,74.40,3,30.17,3,7.31,3,8.61,3,.00,3,
1,2006,52,35,188,10.46,3,90.90,3,74.40,3,30.17,3,7.13,3,9.54,3,.00,3,
1,2006,52,36,188,10.46,3,90.90,3,74.40,3,30.17,3,7.38,3,6.53,3,.00,3,
1,2006,52,37,188,10.53,3,90.90,3,74.40,3,30.17,3,7.18,3,5.27,3,.00,3,
1,2006,52,38,188,10.53,3,91.00,3,74.40,3,30.17,3,7.73,3,13.52,3,.00,3,
1,2006,52,39,188,10.53,3,90.90,3,74.40,3,30.17,3,7.29,3,12.38,3,.00,3,
1,2006,52,40,188,10.53,3,90.90,3,74.40,3,30.17,3,7.52,3,9.09,3,.00,3,
1,2006,52,41,188,10.46,3,91.10,3,74.90,3,30.17,3,7.70,3,12.31,3,.00,3,
1,2006,52,42,188,10.46,3,91.00,3,74.40,3,30.17,3,8.28,3,13.03,3,.00,3,
1,2006,52,43,188,10.53,3,91.00,3,74.40,3,30.17,3,7.71,3,4.80,3,.00,3,
1,2006,52,44,188,10.50,3,91.20,3,74.90,3,30.18,3,7.71,3,6.37,3,.00,3,
1,2006,52,45,188,10.43,3,91.10,3,74.90,3,30.18,3,7.70,3,1.15,3,.00,3,
1,2006,52,46,188,10.56,3,91.20,3,75.40,3,30.18,3,7.19,3,2.10,3,.00,3,
1,2006,52,47,188,10.43,3,91.20,3,76.30,3,30.18,3,6.90,3,3.60,3,.00,3,
1,2006,52,48,188,10.49,3,91.30,3,76.30,3,30.18,3,7.99,3,8.35,3,.00,3,
1,2006,52,49,188,10.53,3,91.30,3,76.30,3,30.18,3,8.05,3,5.93,3,.00,3,
1,2006,52,50,188,10.43,3,91.40,3,76.30,3,30.18,3,8.09,3,10.68,3,.00,3,
1,2006,52,51,188,10.43,3,91.30,3,76.30,3,30.18,3,8.17,3,.71,3,.00,3,
1,2006,52,52,188,10.43,3,91.30,3,76.30,3,30.18,3,8.21,3,.88,3,.00,3,
1,2006,52,53,188,10.43,3,91.40,3,76.30,3,30.18,3,8.83,3,1.61,3,.00,3,
1,2006,52,54,188,10.40,3,91.30,3,76.30,3,30.18,3,8.58,3,.16,3,.00,3,
1,2006,52,55,188,10.43,3,91.40,3,76.30,3,30.18,3,8.67,3,.39,3,.00,3,
1,2006,52,56,188,10.40,3,91.50,3,77.30,3,30.18,3,8.39,3,.19,3,.00,3,
1,2006,52,57,188,10.40,3,91.40,3,77.70,3,30.18,3,8.15,3,.19,3,.00,3,
1,2006,52,58,188,10.46,3,91.50,3,77.30,3,30.18,3,7.93,3,3.80,3,.00,3,
1,2006,52,59,188,10.36,3,91.50,3,77.70,3,30.18,3,7.96,3,1.63,3,.00,3,
1,2006,52,100,188,10.39,3,91.60,3,77.70,3,30.18,3,7.72,3,.95,3,.00,3,
1,2006,52,101,188,10.36,3,91.70,3,78.20,3,30.18,3,7.44,3,3.33,3,.00,3,
1,2006,52,103,188,10.43,3,91.90,3,78.20,3,30.17,3,7.65,3,5.96,3,.00,3,
1,2006,52,104,188,10.46,3,92.00,3,78.20,3,30.17,3,7.83,3,3.27,3,.00,3,
1,2006,52,105,188,10.36,3,92.00,3,78.20,3,30.17,3,8.17,3,3.69,3,.00,3,
1,2006,52,106,188,10.33,3,91.90,3,78.20,3,30.18,3,8.64,3,5.47,3,.00,3,
1,2006,52,107,188,10.33,3,92.00,3,78.20,3,30.18,3,9.32,3,1.66,3,.00,3,
1,2006,52,108,188,10.33,3,92.20,3,78.20,3,30.18,3,9.38,3,3.25,3,.00,3,
1,2006,52,109,188,10.23,3,92.20,3,78.20,3,30.17,3,9.26,3,2.67,3,.00,3,
1,2006,52,110,188,10.30,3,92.30,3,78.20,3,30.18,3,9.44,3,2.24,3,.00,3,
1,2006,52,111,188,10.26,3,92.30,3,78.20,3,30.17,3,9.75,3,2.18,3,.00,3,
1,2006,52,112,188,10.20,3,92.40,3,78.20,3,30.18,3,9.93,3,.17,3,.00,3,
1,2006,52,113,188,10.33,3,92.40,3,78.20,3,30.18,3,9.71,3,1.89,3,.00,3,
1,2006,52,114,188,10.23,3,92.60,3,78.20,3,30.18,3,9.53,3,5.62,3,.00,3,
1,2006,52,115,188,10.26,3,92.60,3,78.20,3,30.18,3,9.55,3,1.14,3,.00,3,
1,2006,52,116,188,10.30,3,92.70,3,78.70,3,30.18,3,9.04,3,.88,3,.00,3,
1,2006,52,117,188,10.23,3,92.70,3,78.70,3,30.18,3,8.91,3,2.16,3,.00,3,
1,2006,52,118,188,10.26,3,92.90,3,80.10,3,30.18,3,8.31,3,.92,3,.00,3,
1,2006,52,119,188,10.33,3,93.00,3,80.10,3,30.18,3,8.61,3,356.40,3,.00,3,
1,2006,52,120,188,10.23,3,93.00,3,80.10,3,30.18,3,8.79,3,356.20,3,.00,3,
1,2006,52,121,188,10.20,3,93.10,3,80.10,3,30.18,3,9.35,3,358.30,3,.00,3,
1,2006,52,122,188,10.20,3,93.00,3,80.10,3,30.18,3,9.67,3,.17,3,.00,3,
1,2006,52,123,188,10.20,3,93.10,3,80.10,3,30.18,3,9.03,3,.36,3,.00,3,
1,2006,52,124,188,10.20,3,93.10,3,80.10,3,30.18,3,9.28,3,358.40,3,.00,3,
1,2006,52,125,188,10.17,3,93.10,3,80.10,3,30.18,3,9.39,3,354.70,3,.00,3,
1,2006,52,126,188,10.20,3,93.20,3,79.60,3,30.18,3,9.29,3,.24,3,.00,3,
1,2006,52,127,188,10.20,3,93.30,3,79.20,3,30.18,3,9.84,3,356.30,3,.00,3,
1,2006,52,128,188,10.20,3,93.40,3,79.20,3,30.18,3,9.79,3,358.10,3,.00,3,
1,2006,52,129,188,10.10,3,93.50,3,80.10,3,30.18,3,9.98,3,355.60,3,.00,3,
1,2006,52,130,188,10.13,3,93.40,3,80.10,3,30.18,3,10.24,3,352.10,3,.00,3,
1,2006,52,131,188,10.20,3,93.50,3,80.10,3,30.18,3,10.52,3,356.20,3,.00,3,
1,2006,52,132,188,10.17,3,93.70,3,79.20,3,30.18,3,10.29,3,353.10,3,.00,3,
1,2006,52,133,188,10.13,3,93.70,3,78.70,3,30.18,3,9.36,3,357.70,3,.00,3,
1,2006,52,134,188,10.13,3,93.80,3,78.70,3,30.18,3,9.64,3,353.10,3,.00,3,
1,2006,52,135,188,10.13,3,93.70,3,78.70,3,30.18,3,9.98,3,356.40,3,.00,3,
1,2006,52,136,188,10.10,3,93.80,3,78.70,3,30.18,3,9.59,3,358.40,3,.00,3,
1,2006,52,137,188,10.13,3,93.80,3,78.20,3,30.18,3,9.23,3,356.30,3,.00,3,
1,2006,52,138,188,10.07,3,93.90,3,78.20,3,30.18,3,9.87,3,354.10,3,.00,3,
1,2006,52,139,188,10.13,3,93.90,3,78.20,3,30.18,3,9.36,3,354.10,3,.00,3,
1,2006,52,140,188,10.13,3,94.00,3,78.20,3,30.18,3,9.45,3,357.90,3,.00,3,
1,2006,52,141,188,10.13,3,94.00,3,76.30,3,30.18,3,9.64,3,356.30,3,.00,3,
1,2006,52,142,188,10.13,3,94.10,3,76.30,3,30.18,3,9.17,3,355.90,3,.00,3,
1,2006,52,143,188,10.07,3,94.10,3,76.30,3,30.18,3,9.96,3,355.90,3,.00,3,
1,2006,52,144,188,10.13,3,94.20,3,76.30,3,30.18,3,9.47,3,356.00,3,.00,3,
1,2006,52,145,188,10.07,3,94.10,3,76.30,3,30.18,3,9.86,3,358.90,3,.00,3,
1,2006,52,146,188,10.10,3,94.20,3,76.30,3,30.18,3,10.08,3,.22,3,.00,3,
1,2006,52,147,188,10.13,3,94.20,3,76.30,3,30.18,3,10.24,3,1.36,3,.00,3,
1,2006,52,148,188,10.03,3,94.20,3,75.90,3,30.18,3,10.15,3,1.09,3,.00,3,
1,2006,52,149,188,10.07,3,94.30,3,76.30,3,30.18,3,10.14,3,2.90,3,.00,3,
1,2006,52,150,188,10.07,3,94.30,3,75.40,3,30.18,3,10.56,3,1.36,3,.00,3,
1,2006,52,151,188,10.07,3,94.40,3,74.40,3,30.18,3,10.58,3,1.50,3,.00,3,
1,2006,52,152,188,10.13,3,94.50,3,74.40,3,30.18,3,9.89,3,354.40,3,.00,3,
1,2006,52,153,188,10.10,3,94.50,3,74.40,3,30.18,3,9.97,3,356.80,3,.00,3,
1,2006,52,154,188,10.17,3,94.50,3,74.40,3,30.18,3,9.93,3,2.71,3,.00,3,
1,2006,52,155,188,10.23,3,94.50,3,74.40,3,30.18,3,9.53,3,2.78,3,.00,3,
1,2006,52,156,188,10.20,3,94.50,3,74.40,3,30.18,3,9.40,3,358.80,3,.00,3,
1,2006,52,157,188,10.30,3,94.60,3,74.40,3,30.18,3,10.02,3,358.30,3,.00,3,
1,2006,52,158,188,10.23,3,94.60,3,74.40,3,30.18,3,10.42,3,358.30,3,.00,3,
1,2006,52,159,188,10.20,3,94.50,3,74.00,3,30.18,3,10.79,3,355.70,3,.00,3,
1,2006,52,200,188,10.17,3,94.60,3,74.40,3,30.18,3,10.86,3,358.30,3,.00,3,
1,2006,52,201,188,10.27,3,94.60,3,73.50,3,30.18,3,11.04,3,358.20,3,.00,3,
1,2006,52,203,188,10.30,3,94.60,3,66.91,3,30.18,3,11.00,3,.38,3,.00,3,
1,2006,52,204,188,10.30,3,94.70,3,66.91,3,30.18,3,11.44,3,.14,3,.00,3,
1,2006,52,205,188,10.23,3,94.60,3,66.91,3,30.18,3,11.73,3,352.60,3,.00,3,
1,2006,52,206,188,10.23,3,94.60,3,65.03,3,30.18,3,11.71,3,355.10,3,.00,3,
1,2006,52,207,188,10.27,3,94.70,3,65.03,3,30.18,3,11.43,3,356.30,3,.00,3,
1,2006,52,208,188,10.23,3,94.60,3,65.03,3,30.18,3,11.50,3,354.20,3,.00,3,
1,2006,52,209,188,10.17,3,94.60,3,65.03,3,30.18,3,10.70,3,353.40,3,.00,3,
1,2006,52,210,188,10.17,3,94.60,3,65.03,3,30.18,3,11.27,3,352.00,3,.00,3,
1,2006,52,211,188,10.13,3,94.60,3,65.03,3,30.18,3,11.75,3,351.50,3,.00,3,
1,2006,52,212,188,10.20,3,94.70,3,65.03,3,30.18,3,11.77,3,354.00,3,.00,3,
1,2006,52,213,188,10.13,3,94.70,3,65.03,3,30.18,3,11.63,3,352.80,3,.00,3,
1,2006,52,214,188,10.17,3,94.80,3,65.03,3,30.18,3,11.47,3,351.10,3,.00,3,
1,2006,52,215,188,10.17,3,94.90,3,65.03,3,30.18,3,11.47,3,355.60,3,.00,3,
1,2006,52,216,188,10.17,3,94.80,3,65.03,3,30.18,3,11.04,3,352.60,3,.00,3,
1,2006,52,217,188,10.13,3,94.70,3,65.03,3,30.18,3,11.30,3,353.20,3,.00,3,
1,2006,52,218,188,10.23,3,94.80,3,65.03,3,30.18,3,11.08,3,352.60,3,.00,3,
1,2006,52,219,188,10.23,3,94.80,3,66.44,3,30.18,3,11.07,3,352.10,3,.00,3,
1,2006,52,220,188,10.20,3,94.90,3,68.80,3,30.18,3,11.62,3,358.30,3,.00,3,
1,2006,52,221,188,10.13,3,94.80,3,66.91,3,30.18,3,10.66,3,.25,3,.00,3,
1,2006,52,222,188,10.20,3,94.90,3,66.91,3,30.18,3,10.63,3,358.30,3,.00,3,
1,2006,52,223,188,10.17,3,94.90,3,65.50,3,30.18,3,10.41,3,352.90,3,.00,3,
1,2006,52,224,188,10.20,3,94.90,3,66.91,3,30.18,3,10.91,3,356.00,3,.00,3,
1,2006,52,225,188,10.17,3,94.90,3,66.91,3,30.18,3,11.56,3,.20,3,.00,3,
1,2006,52,226,188,10.23,3,95.00,3,66.91,3,30.18,3,11.66,3,356.20,3,.00,3,
1,2006,52,227,188,10.27,3,94.90,3,66.91,3,30.18,3,11.73,3,358.30,3,.00,3,
1,2006,52,228,188,10.17,3,95.00,3,66.91,3,30.18,3,11.21,3,358.40,3,.00,3,
1,2006,52,229,188,10.20,3,94.90,3,65.03,3,30.18,3,11.56,3,356.30,3,.00,3,
1,2006,52,230,188,10.30,3,95.10,3,65.03,3,30.18,3,11.65,3,.38,3,.00,3,
1,2006,52,231,188,10.20,3,95.10,3,65.03,3,30.18,3,12.22,3,.14,3,.00,3,
1,2006,52,232,188,10.23,3,95.00,3,63.14,3,30.18,3,12.29,3,.66,3,.00,3,
1,2006,52,233,188,10.20,3,95.10,3,63.14,3,30.18,3,12.43,3,.36,3,.00,3,
1,2006,52,234,188,10.20,3,95.00,3,63.15,3,30.18,3,12.21,3,2.68,3,.00,3,
1,2006,52,235,188,10.23,3,95.10,3,61.73,3,30.18,3,11.28,3,1.94,3,.00,3,
1,2006,52,236,188,10.27,3,95.20,3,61.26,3,30.18,3,11.19,3,3.19,3,.00,3,
1,2006,52,237,188,10.27,3,95.20,3,61.26,3,30.18,3,11.61,3,3.41,3,.00,3,
1,2006,52,238,188,10.33,3,95.10,3,59.38,3,30.18,3,11.45,3,2.34,3,.00,3,
1,2006,52,239,188,10.30,3,95.20,3,59.38,3,30.18,3,12.27,3,4.70,3,.00,3,
1,2006,52,240,188,10.27,3,95.20,3,59.38,3,30.18,3,12.11,3,2.74,3,.00,3,
1,2006,52,241,188,10.37,3,95.20,3,59.38,3,30.18,3,12.06,3,4.01,3,.00,3,
1,2006,52,242,188,10.30,3,95.10,3,58.90,3,30.18,3,11.45,3,.47,3,.00,3,
1,2006,52,243,188,10.30,3,95.30,3,57.96,3,30.18,3,12.33,3,1.01,3,.00,3,
1,2006,52,244,188,10.33,3,95.20,3,57.49,3,30.18,3,12.50,3,2.02,3,.00,3,
1,2006,52,245,188,10.33,3,95.30,3,57.49,3,30.18,3,12.45,3,5.95,3,.00,3,
1,2006,52,246,188,10.30,3,95.30,3,57.49,3,30.18,3,12.80,3,7.49,3,.00,3,
1,2006,52,247,188,10.37,3,95.30,3,55.61,3,30.18,3,12.55,3,8.44,3,.00,3,
1,2006,52,248,188,10.33,3,95.30,3,55.61,3,30.18,3,12.88,3,8.03,3,.00,3,
1,2006,52,249,188,10.33,3,95.30,3,57.49,3,30.18,3,12.37,3,6.85,3,.00,3,
1,2006,52,250,188,10.33,3,95.30,3,54.66,3,30.17,3,13.03,3,5.57,3,.00,3,
1,2006,52,251,188,10.33,3,95.40,3,53.72,3,30.17,3,13.22,3,4.32,3,.00,3,
1,2006,52,252,188,10.37,3,95.30,3,54.19,3,30.18,3,12.74,3,2.08,3,.00,3,
1,2006,52,253,188,10.40,3,95.30,3,53.72,3,30.18,3,13.34,3,2.65,3,.00,3,
1,2006,52,254,188,10.27,3,95.30,3,53.72,3,30.17,3,13.26,3,4.45,3,.00,3,
1,2006,52,255,188,10.30,3,95.30,3,53.72,3,30.17,3,12.19,3,1.58,3,.00,3,
1,2006,52,256,188,10.23,3,95.40,3,52.78,3,30.17,3,12.22,3,1.89,3,.00,3,
1,2006,52,257,188,10.30,3,95.40,3,51.84,3,30.17,3,11.56,3,7.23,3,.00,3,
1,2006,52,258,188,10.37,3,95.40,3,51.84,3,30.17,3,12.18,3,.73,3,.00,3,
1,2006,52,259,188,10.37,3,95.40,3,51.84,3,30.17,3,12.35,3,4.45,3,.00,3,
1,2006,52,300,188,10.27,3,95.50,3,51.84,3,30.17,3,12.57,3,6.97,3,.00,3,
1,2006,52,301,188,10.30,3,95.40,3,51.36,3,30.17,3,12.63,3,4.99,3,.00,3,
1,2006,52,303,188,10.33,3,95.50,3,53.72,3,30.18,3,12.76,3,3.98,3,.00,3,
1,2006,52,304,188,10.33,3,95.40,3,53.72,3,30.18,3,12.22,3,7.36,3,.00,3,
1,2006,52,305,188,10.27,3,95.50,3,53.72,3,30.18,3,12.32,3,2.22,3,.00,3,
1,2006,52,306,188,10.30,3,95.50,3,53.72,3,30.18,3,12.17,3,2.29,3,.00,3,
1,2006,52,307,188,10.30,3,95.50,3,53.72,3,30.18,3,10.97,3,2.95,3,.00,3,
1,2006,52,308,188,10.37,3,95.60,3,53.72,3,30.18,3,10.74,3,6.82,3,.00,3,
1,2006,52,309,188,10.33,3,95.50,3,53.72,3,30.18,3,10.54,3,7.43,3,.00,3,
1,2006,52,310,188,10.23,3,95.60,3,53.72,3,30.18,3,10.63,3,7.04,3,.00,3,
1,2006,52,311,188,10.27,3,95.40,3,52.31,3,30.18,3,10.43,3,4.48,3,.00,3,
1,2006,52,312,188,10.23,3,95.60,3,53.72,3,30.18,3,10.20,3,5.65,3,.00,3,
1,2006,52,313,188,10.33,3,95.60,3,53.72,3,30.18,3,9.71,3,2.35,3,.00,3,
1,2006,52,314,188,10.27,3,95.50,3,51.84,3,30.18,3,9.19,3,5.87,3,.00,3,
1,2006,52,315,188,10.27,3,95.50,3,52.78,3,30.18,3,9.99,3,3.99,3,.00,3,
1,2006,52,316,188,10.30,3,95.50,3,51.84,3,30.17,3,10.00,3,8.47,3,.00,3,
1,2006,52,317,188,10.23,3,95.50,3,51.84,3,30.17,3,10.25,3,6.47,3,.00,3,
1,2006,52,318,188,10.23,3,95.60,3,51.84,3,30.17,3,9.93,3,3.79,3,.00,3,
1,2006,52,319,188,10.30,3,95.60,3,52.31,3,30.17,3,9.57,3,.57,3,.00,3,
1,2006,52,320,188,10.27,3,95.60,3,51.36,3,30.17,3,9.62,3,3.49,3,.00,3,
1,2006,52,321,188,10.30,3,95.60,3,51.84,3,30.17,3,9.19,3,2.13,3,.00,3,
1,2006,52,322,188,10.30,3,95.60,3,51.84,3,30.17,3,9.24,3,2.34,3,.00,3,
1,2006,52,323,188,10.30,3,95.70,3,51.84,3,30.17,3,8.76,3,3.01,3,.00,3,
1,2006,52,324,188,10.27,3,95.60,3,52.31,3,30.17,3,8.09,3,9.65,3,.00,3,
1,2006,52,325,188,10.30,3,95.60,3,51.84,3,30.17,3,8.11,3,20.73,3,.00,3,
1,2006,52,326,188,10.30,3,95.70,3,51.84,3,30.17,3,7.75,3,6.22,3,.00,3,
1,2006,52,327,188,10.23,3,95.70,3,51.84,3,30.17,3,7.97,3,17.34,3,.00,3,
1,2006,52,328,188,10.40,3,95.70,3,51.84,3,30.17,3,8.50,3,14.52,3,.00,3,
1,2006,52,329,188,10.33,3,95.70,3,49.95,3,30.17,3,8.27,3,13.41,3,.00,3,
1,2006,52,330,188,10.27,3,95.60,3,51.36,3,30.17,3,8.02,3,11.83,3,.00,3,
1,2006,52,331,188,10.33,3,95.70,3,51.84,3,30.17,3,7.88,3,11.83,3,.00,3,
1,2006,52,332,188,10.30,3,95.70,3,51.84,3,30.17,3,7.61,3,9.32,3,.00,3,
1,2006,52,333,188,10.27,3,95.70,3,51.84,3,30.17,3,7.58,3,14.33,3,.00,3,
1,2006,52,334,188,10.20,3,95.70,3,50.42,3,30.17,3,7.36,3,17.66,3,.00,3,
1,2006,52,335,188,10.27,3,95.70,3,49.95,3,30.17,3,7.13,3,16.00,3,.00,3,
1,2006,52,336,188,10.33,3,95.70,3,49.95,3,30.18,3,7.03,3,13.87,3,.00,3,
1,2006,52,337,188,10.30,3,95.70,3,49.95,3,30.18,3,7.16,3,3.47,3,.00,3,
1,2006,52,338,188,10.27,3,95.70,3,49.95,3,30.18,3,7.03,3,7.04,3,.00,3,
1,2006,52,339,188,10.30,3,95.70,3,49.48,3,30.18,3,7.05,3,5.57,3,.00,3,
1,2006,52,340,188,10.23,3,95.80,3,48.06,3,30.18,3,7.19,3,6.56,3,.00,3,
1,2006,52,341,188,10.20,3,95.70,3,48.07,3,30.18,3,6.99,3,5.30,3,.00,3,
1,2006,52,342,188,10.33,3,95.70,3,48.07,3,30.18,3,7.94,3,8.87,3,.00,3,
1,2006,52,343,188,10.20,3,95.80,3,48.07,3,30.18,3,8.09,3,6.48,3,.00,3,
1,2006,52,344,188,10.20,3,95.80,3,47.59,3,30.18,3,8.02,3,5.30,3,.00,3,
1,2006,52,345,188,10.23,3,95.70,3,46.18,3,30.18,3,7.48,3,5.70,3,.00,3,
1,2006,52,346,188,10.27,3,95.80,3,46.18,3,30.18,3,7.74,3,13.82,3,.00,3,
1,2006,52,347,188,10.20,3,95.70,3,46.18,3,30.18,3,8.13,3,15.94,3,.00,3,
1,2006,52,348,188,10.23,3,95.80,3,46.18,3,30.18,3,8.07,3,16.91,3,.00,3,
1,2006,52,349,188,10.23,3,95.80,3,46.18,3,30.18,3,8.15,3,14.80,3,.00,3,
1,2006,52,350,188,10.17,3,95.80,3,44.77,3,30.17,3,7.70,3,16.35,3,.00,3,
1,2006,52,351,188,10.17,3,95.80,3,44.29,3,30.18,3,6.92,3,19.31,3,.00,3,
1,2006,52,352,188,10.20,3,95.80,3,44.29,3,30.18,3,6.67,3,20.86,3,.00,3,
1,2006,52,353,188,10.17,3,95.90,3,44.29,3,30.18,3,6.61,3,19.82,3,.00,3,
1,2006,52,354,188,10.20,3,95.90,3,44.29,3,30.18,3,6.24,3,16.46,3,.00,3,
1,2006,52,355,188,10.17,3,95.80,3,42.41,3,30.18,3,5.64,3,19.31,3,.00,3,
1,2006,52,356,188,10.20,3,96.00,3,42.41,3,30.18,3,6.05,3,26.71,3,.00,3,
1,2006,52,357,188,10.13,3,95.80,3,42.41,3,30.18,3,6.01,3,32.14,3,.00,3,
1,2006,52,358,188,10.13,3,95.90,3,41.00,3,30.17,3,6.19,3,32.96,3,.00,3,
1,2006,52,359,188,10.13,3,95.90,3,40.53,3,30.17,3,6.45,3,34.60,3,.00,3,
1,2006,52,400,188,10.10,3,95.90,3,40.53,3,30.17,3,5.73,3,30.47,3,.00,3,
1,2006,52,401,188,10.13,3,95.80,3,40.53,3,30.17,3,5.03,3,27.93,3,.00,3,
1,2006,52,403,188,10.13,3,95.80,3,38.64,3,30.18,3,5.16,3,18.51,3,.00,3,
1,2006,52,404,188,10.07,3,95.90,3,38.64,3,30.17,3,4.32,3,18.37,3,.00,3,
1,2006,52,405,188,10.17,3,95.90,3,38.64,3,30.18,3,3.36,3,19.91,3,.00,3,
1,2006,52,406,188,10.13,3,95.90,3,38.64,3,30.17,3,2.65,3,28.74,3,.00,3,
1,2006,52,407,188,10.10,3,95.90,3,37.70,3,30.18,3,2.51,3,43.50,3,.00,3,
1,2006,52,408,188,10.10,3,95.90,3,37.23,3,30.18,3,2.56,3,35.40,3,.00,3,
1,2006,52,409,188,10.13,3,95.80,3,36.76,3,30.18,3,3.41,3,35.53,3,.00,3,
1,2006,52,410,188,10.13,3,95.90,3,37.70,3,30.18,3,3.66,3,30.23,3,.00,3,
1,2006,52,411,188,10.13,3,95.90,3,38.17,3,30.18,3,3.97,3,28.63,3,.00,3,
1,2006,52,412,188,10.13,3,95.90,3,37.23,3,30.18,3,4.00,3,17.37,3,.00,3,
1,2006,52,413,188,10.13,3,95.90,3,37.70,3,30.18,3,3.99,3,25.18,3,.00,3,
1,2006,52,414,188,10.07,3,96.00,3,36.76,3,30.18,3,4.27,3,22.97,3,.00,3,
1,2006,52,415,188,10.17,3,95.90,3,36.76,3,30.18,3,4.45,3,18.90,3,.00,3,
1,2006,52,416,188,10.10,3,95.90,3,36.76,3,30.18,3,4.34,3,18.05,3,.00,3,
1,2006,52,417,188,10.07,3,95.90,3,36.76,3,30.18,3,3.87,3,18.43,3,.00,3,
1,2006,52,418,188,10.10,3,95.90,3,36.76,3,30.18,3,3.96,3,21.99,3,.00,3,
1,2006,52,419,188,10.10,3,96.00,3,38.64,3,30.18,3,3.64,3,22.47,3,.00,3,
1,2006,52,420,188,10.13,3,96.00,3,36.76,3,30.18,3,3.61,3,16.60,3,.00,3,
1,2006,52,421,188,10.10,3,95.90,3,36.76,3,30.18,3,3.26,3,19.14,3,.00,3,
1,2006,52,422,188,10.20,3,96.00,3,36.76,3,30.18,3,3.37,3,21.20,3,.00,3,
1,2006,52,423,188,10.20,3,95.90,3,36.76,3,30.18,3,3.54,3,19.72,3,.00,3,
1,2006,52,424,188,10.10,3,96.00,3,36.76,3,30.18,3,3.74,3,23.67,3,.00,3,
1,2006,52,425,188,10.10,3,96.00,3,37.23,3,30.18,3,3.77,3,33.58,3,.00,3,
1,2006,52,426,188,10.10,3,96.00,3,37.23,3,30.17,3,3.89,3,28.18,3,.00,3,
1,2006,52,427,188,10.10,3,96.00,3,37.70,3,30.17,3,4.41,3,35.22,3,.00,3,
1,2006,52,428,188,10.10,3,95.90,3,37.23,3,30.17,3,4.57,3,34.62,3,.00,3,
1,2006,52,429,188,10.17,3,95.90,3,37.70,3,30.17,3,4.62,3,32.75,3,.00,3,
1,2006,52,430,188,10.17,3,96.00,3,37.70,3,30.17,3,4.81,3,31.52,3,.00,3,
1,2006,52,431,188,10.17,3,96.00,3,38.64,3,30.17,3,4.99,3,26.32,3,.00,3,
1,2006,52,432,188,10.13,3,96.10,3,38.64,3,30.18,3,5.01,3,18.59,3,.00,3,
1,2006,52,433,188,10.07,3,96.00,3,37.70,3,30.18,3,5.72,3,7.64,3,.00,3,
1,2006,52,434,188,10.07,3,96.00,3,37.23,3,30.18,3,5.71,3,2.86,3,.00,3,
1,2006,52,435,188,10.20,3,96.00,3,36.76,3,30.18,3,5.18,3,13.35,3,.00,3,
1,2006,52,436,188,10.10,3,96.00,3,36.76,3,30.18,3,5.21,3,23.02,3,.00,3,
1,2006,52,437,188,10.13,3,96.00,3,38.17,3,30.18,3,4.59,3,13.29,3,.00,3,
1,2006,52,438,188,10.13,3,96.10,3,37.70,3,30.18,3,5.01,3,358.80,3,.00,3,
1,2006,52,439,188,10.10,3,96.00,3,37.70,3,30.18,3,5.10,3,6.69,3,.00,3,
1,2006,52,440,188,10.13,3,96.00,3,37.70,3,30.18,3,4.67,3,5.52,3,.00,3,
1,2006,52,441,188,10.13,3,96.00,3,36.76,3,30.17,3,4.81,3,27.91,3,.00,3,
1,2006,52,442,188,10.13,3,96.10,3,38.17,3,30.18,3,5.08,3,25.16,3,.00,3,
1,2006,52,443,188,10.13,3,96.00,3,37.70,3,30.18,3,5.00,3,16.47,3,.00,3,
1,2006,52,444,188,10.13,3,96.10,3,37.23,3,30.18,3,5.84,3,15.08,3,.00,3,
1,2006,52,445,188,10.17,3,96.00,3,37.70,3,30.18,3,5.87,3,2.59,3,.00,3,
1,2006,52,446,188,10.10,3,96.10,3,37.70,3,30.18,3,6.09,3,8.55,3,.00,3,
1,2006,52,447,188,10.20,3,96.00,3,37.70,3,30.18,3,6.06,3,2.15,3,.00,3,
1,2006,52,448,188,10.13,3,96.10,3,36.76,3,30.18,3,6.37,3,356.10,3,.00,3,
1,2006,52,449,188,10.13,3,96.00,3,37.70,3,30.18,3,6.04,3,352.60,3,.00,3,
1,2006,52,450,188,10.13,3,96.10,3,36.76,3,30.18,3,5.93,3,1.15,3,.00,3,
1,2006,52,451,188,10.13,3,96.10,3,36.76,3,30.18,3,5.94,3,1.25,3,.00,3,
1,2006,52,452,188,10.10,3,96.00,3,36.76,3,30.18,3,5.71,3,358.10,3,.00,3,
1,2006,52,453,188,10.13,3,96.10,3,37.23,3,30.18,3,5.93,3,349.40,3,.00,3,
1,2006,52,454,188,10.20,3,96.10,3,36.76,3,30.18,3,6.07,3,353.10,3,.00,3,
1,2006,52,455,188,10.13,3,96.10,3,36.76,3,30.18,3,6.15,3,344.40,3,.00,3,
1,2006,52,456,188,10.17,3,96.10,3,36.76,3,30.18,3,6.15,3,348.90,3,.00,3,
1,2006,52,457,188,10.17,3,96.10,3,36.76,3,30.18,3,5.93,3,358.10,3,.00,3,
1,2006,52,458,188,10.20,3,96.10,3,36.76,3,30.18,3,6.23,3,3.28,3,.00,3,
1,2006,52,459,188,10.23,3,96.20,3,36.76,3,30.18,3,6.80,3,3.82,3,.00,3,
1,2006,52,500,188,10.23,3,96.10,3,37.23,3,30.18,3,6.65,3,1.94,3,.00,3,
1,2006,52,501,188,10.17,3,96.10,3,37.70,3,30.18,3,6.45,3,2.49,3,.00,3,
1,2006,52,505,188,10.17,3,96.10,3,40.53,3,30.18,3,6.11,3,.19,3,.00,3,
1,2006,52,506,188,10.17,3,96.10,3,40.53,3,30.18,3,6.11,3,354.10,3,.00,3,
1,2006,52,507,188,10.20,3,96.20,3,40.53,3,30.18,3,7.87,3,.25,3,.00,3,
1,2006,52,508,188,10.23,3,96.10,3,40.53,3,30.18,3,7.42,3,6.39,3,.00,3,
1,2006,52,509,188,10.20,3,96.20,3,40.53,3,30.18,3,7.09,3,5.62,3,.00,3,
1,2006,52,510,188,10.17,3,96.20,3,40.53,3,30.18,3,6.41,3,3.88,3,.00,3,
1,2006,52,511,188,10.17,3,96.10,3,40.53,3,30.18,3,6.58,3,.17,3,.00,3,
1,2006,52,512,188,10.20,3,96.10,3,41.94,3,30.18,3,6.05,3,359.90,3,.00,3,
1,2006,52,513,188,10.27,3,96.20,3,42.41,3,30.18,3,5.88,3,3.85,3,.00,3,
1,2006,52,514,188,10.30,3,96.10,3,42.41,3,30.18,3,6.39,3,358.60,3,.00,3,
1,2006,52,515,188,10.27,3,96.20,3,42.41,3,30.18,3,6.47,3,356.40,3,.00,3,
1,2006,52,516,188,10.23,3,96.10,3,44.30,3,30.18,3,7.11,3,354.10,3,.00,3,
1,2006,52,517,188,10.20,3,96.10,3,43.82,3,30.18,3,8.14,3,349.30,3,.00,3,
1,2006,52,518,188,10.20,3,96.20,3,44.30,3,30.18,3,8.43,3,348.70,3,.00,3,
1,2006,52,519,188,10.20,3,96.10,3,45.71,3,30.18,3,7.94,3,351.60,3,.00,3,
1,2006,52,520,188,10.23,3,96.20,3,44.30,3,30.18,3,7.38,3,358.20,3,.00,3,
1,2006,52,521,188,10.20,3,96.20,3,45.24,3,30.18,3,6.37,3,358.30,3,.00,3,
1,2006,52,522,188,10.20,3,96.20,3,46.18,3,30.18,3,6.59,3,26.70,3,.00,3,
1,2006,52,523,188,10.23,3,96.20,3,46.18,3,30.18,3,6.82,3,349.80,3,.00,3,
1,2006,52,524,188,10.23,3,96.20,3,46.18,3,30.19,3,7.03,3,352.10,3,.00,3,
1,2006,52,525,188,10.23,3,96.20,3,46.18,3,30.18,3,6.92,3,354.20,3,.00,3,
1,2006,52,526,188,10.20,3,96.20,3,46.65,3,30.18,3,6.79,3,358.00,3,.00,3,
1,2006,52,527,188,10.20,3,96.20,3,48.07,3,30.18,3,6.42,3,355.60,3,.00,3,
1,2006,52,528,188,10.30,3,96.10,3,48.07,3,30.18,3,6.65,3,354.40,3,.00,3,
1,2006,52,529,188,10.17,3,96.20,3,48.07,3,30.18,3,7.05,3,354.20,3,.00,3,
1,2006,52,530,188,10.23,3,96.20,3,48.07,3,30.18,3,7.44,3,353.10,3,.00,3,
1,2006,52,531,188,10.27,3,96.20,3,48.07,3,30.19,3,7.59,3,353.30,3,.00,3,
1,2006,52,532,188,10.27,3,96.20,3,48.07,3,30.18,3,8.13,3,352.40,3,.00,3,
1,2006,52,533,188,10.27,3,96.20,3,48.07,3,30.18,3,8.26,3,351.90,3,.00,3,
1,2006,52,534,188,10.23,3,96.20,3,48.54,3,30.18,3,8.18,3,.54,3,.00,3,
1,2006,52,535,188,10.23,3,96.20,3,49.01,3,30.18,3,7.70,3,5.95,3,.00,3,
1,2006,52,536,188,10.20,3,96.20,3,49.48,3,30.18,3,7.62,3,7.76,3,.00,3,
1,2006,52,537,188,10.27,3,96.20,3,49.48,3,30.18,3,6.93,3,12.05,3,.00,3,
1,2006,52,538,188,10.27,3,96.20,3,49.95,3,30.18,3,7.16,3,16.28,3,.00,3,
1,2006,52,539,188,10.23,3,96.20,3,49.95,3,30.18,3,7.30,3,7.71,3,.00,3,
1,2006,52,540,188,10.27,3,96.20,3,49.95,3,30.18,3,6.92,3,7.92,3,.00,3,
1,2006,52,541,188,10.17,3,96.30,3,49.95,3,30.18,3,7.43,3,8.83,3,.00,3,
1,2006,52,542,188,10.23,3,96.30,3,49.95,3,30.18,3,6.92,3,10.90,3,.00,3,
1,2006,52,543,188,10.23,3,96.20,3,49.95,3,30.18,3,6.97,3,11.19,3,.00,3,
1,2006,52,544,188,10.23,3,96.20,3,49.95,3,30.18,3,7.41,3,15.46,3,.00,3,
1,2006,52,545,188,10.27,3,96.20,3,49.95,3,30.18,3,7.08,3,17.04,3,.00,3,
1,2006,52,546,188,10.27,3,96.20,3,50.42,3,30.18,3,7.73,3,6.74,3,.00,3,
1,2006,52,547,188,10.20,3,96.20,3,51.84,3,30.18,3,7.95,3,5.55,3,.00,3,
1,2006,52,548,188,10.17,3,96.30,3,51.84,3,30.18,3,7.26,3,10.78,3,.00,3,
1,2006,52,549,188,10.17,3,96.30,3,52.31,3,30.18,3,7.17,3,10.38,3,.00,3,
1,2006,52,550,188,10.30,3,96.20,3,51.84,3,30.18,3,7.34,3,15.13,3,.00,3,
1,2006,52,551,188,10.27,3,96.30,3,51.84,3,30.18,3,7.13,3,16.90,3,.00,3,
1,2006,52,552,188,10.20,3,96.20,3,51.84,3,30.18,3,7.15,3,17.77,3,.00,3,
1,2006,52,553,188,10.23,3,96.30,3,51.84,3,30.18,3,7.50,3,15.60,3,.00,3,
1,2006,52,554,188,10.23,3,96.30,3,51.84,3,30.18,3,7.14,3,21.76,3,.00,3,
1,2006,52,555,188,10.20,3,96.30,3,51.84,3,30.18,3,7.58,3,14.91,3,.00,3,
1,2006,52,556,188,10.33,3,96.40,3,51.84,3,30.18,3,8.17,3,14.04,3,.00,3,
1,2006,52,557,188,10.27,3,96.30,3,53.25,3,30.18,3,8.88,3,12.21,3,.00,3,
1,2006,52,558,188,10.23,3,96.20,3,51.84,3,30.18,3,9.47,3,11.15,3,.00,3,
1,2006,52,559,188,10.20,3,96.30,3,53.25,3,30.18,3,10.29,3,15.62,3,.00,3,
1,2006,52,600,188,10.27,3,96.30,3,53.72,3,30.18,3,11.35,3,7.04,3,.00,3,
1,2006,52,601,188,10.20,3,96.30,3,53.72,3,30.18,3,11.83,3,5.73,3,.00,3,
1,2006,52,605,188,10.23,3,96.20,3,53.72,3,30.19,3,12.84,3,4.26,3,.00,3,
1,2006,52,606,188,10.23,3,96.30,3,53.72,3,30.19,3,12.84,3,2.70,3,.00,3,
1,2006,52,607,188,10.27,3,96.40,3,53.72,3,30.19,3,8.54,3,3.61,3,.00,3,
1,2006,52,608,188,10.20,3,96.40,3,53.72,3,30.19,3,9.06,3,3.50,3,.00,3,
1,2006,52,609,188,10.20,3,96.20,3,53.72,3,30.19,3,8.92,3,1.39,3,.00,3,
1,2006,52,610,188,10.27,3,96.30,3,53.72,3,30.19,3,9.90,3,2.79,3,.00,3,
1,2006,52,611,188,10.30,3,96.30,3,53.72,3,30.19,3,10.12,3,2.60,3,.00,3,
1,2006,52,612,188,10.27,3,96.30,3,53.72,3,30.19,3,10.88,3,3.19,3,.00,3,
1,2006,52,613,188,10.23,3,96.30,3,54.19,3,30.19,3,10.85,3,5.49,3,.00,3,
1,2006,52,614,188,10.27,3,96.30,3,53.72,3,30.19,3,9.99,3,6.30,3,.00,3,
1,2006,52,615,188,10.20,3,96.30,3,53.72,3,30.19,3,9.43,3,6.42,3,.00,3,
1,2006,52,616,188,10.27,3,96.30,3,53.72,3,30.19,3,7.83,3,4.35,3,.00,3,
1,2006,52,617,188,10.30,3,96.30,3,53.72,3,30.19,3,7.10,3,4.94,3,.00,3,
1,2006,52,618,188,10.27,3,96.40,3,53.72,3,30.19,3,7.86,3,6.12,3,.00,3,
1,2006,52,619,188,10.23,3,96.30,3,54.19,3,30.19,3,7.52,3,7.42,3,.00,3,
1,2006,52,620,188,10.17,3,96.30,3,55.13,3,30.19,3,7.41,3,6.12,3,.00,3,
1,2006,52,621,188,10.20,3,96.30,3,53.72,3,30.19,3,7.47,3,.69,3,.00,3,
1,2006,52,622,188,10.17,3,96.30,3,53.72,3,30.19,3,8.48,3,.54,3,.00,3,
1,2006,52,623,188,10.17,3,96.20,3,53.72,3,30.19,3,8.24,3,1.15,3,.00,3,
1,2006,52,624,188,10.23,3,96.30,3,53.72,3,30.19,3,8.13,3,1.89,3,.00,3,
1,2006,52,625,188,10.20,3,96.30,3,53.72,3,30.19,3,6.91,3,2.95,3,.00,3,
1,2006,52,626,188,10.20,3,96.30,3,55.60,3,30.19,3,7.26,3,5.52,3,.00,3,
1,2006,52,627,188,10.13,3,96.40,3,55.61,3,30.19,3,7.63,3,4.47,3,.00,3,
1,2006,52,628,188,10.20,3,96.30,3,55.61,3,30.19,3,8.68,3,3.72,3,.00,3,
1,2006,52,629,188,10.20,3,96.30,3,55.61,3,30.19,3,9.46,3,5.18,3,.00,3,
1,2006,52,630,188,10.17,3,96.30,3,53.72,3,30.19,3,10.51,3,1.56,3,.00,3,
1,2006,52,631,188,10.17,3,96.40,3,53.72,3,30.19,3,10.68,3,.16,3,.00,3,
1,2006,52,632,188,10.17,3,96.30,3,51.84,3,30.19,3,10.20,3,1.20,3,.00,3,
1,2006,52,633,188,10.17,3,96.30,3,49.95,3,30.19,3,9.49,3,356.60,3,.00,3,
1,2006,52,634,188,10.13,3,96.40,3,51.84,3,30.20,3,9.77,3,5.30,3,.00,3,
1,2006,52,635,188,10.10,3,96.30,3,51.84,3,30.20,3,8.98,3,7.70,3,.00,3,
1,2006,52,636,188,10.13,3,96.30,3,51.84,3,30.20,3,9.06,3,3.20,3,.00,3,
1,2006,52,637,188,10.20,3,96.40,3,51.84,3,30.19,3,8.71,3,5.02,3,.00,3,
1,2006,52,638,188,10.10,3,96.30,3,52.31,3,30.20,3,9.16,3,6.60,3,.00,3,
1,2006,52,639,188,10.10,3,96.40,3,52.78,3,30.20,3,9.50,3,6.39,3,.00,3,
1,2006,52,640,188,10.20,3,96.30,3,53.72,3,30.19,3,9.65,3,356.50,3,.00,3,
1,2006,52,641,188,10.17,3,96.30,3,53.72,3,30.19,3,9.55,3,1.29,3,.00,3,
1,2006,52,642,188,10.17,3,96.40,3,56.08,3,30.19,3,9.49,3,356.30,3,.00,3,
1,2006,52,643,188,10.17,3,96.40,3,57.49,3,30.19,3,9.55,3,.66,3,.00,3,
1,2006,52,644,188,10.10,3,96.40,3,59.38,3,30.19,3,10.26,3,357.90,3,.00,3,
1,2006,52,645,188,10.10,3,96.40,3,59.85,3,30.19,3,11.01,3,358.20,3,.00,3,
1,2006,52,646,188,10.13,3,96.40,3,61.26,3,30.19,3,10.65,3,.17,3,.00,3,
1,2006,52,647,188,10.07,3,96.40,3,63.15,3,30.19,3,9.73,3,1.59,3,.00,3,
1,2006,52,648,188,10.10,3,96.40,3,65.50,3,30.19,3,8.82,3,5.62,3,.00,3,
1,2006,52,649,188,10.10,3,96.30,3,73.50,3,30.19,3,9.05,3,4.09,3,.00,3,
1,2006,52,650,188,10.13,3,96.40,3,74.50,3,30.19,3,8.71,3,1.15,3,.00,3,
1,2006,52,651,188,10.13,3,96.40,3,75.40,3,30.20,3,8.66,3,.87,3,.00,3,
1,2006,52,652,188,10.10,3,96.40,3,76.30,3,30.20,3,8.65,3,3.41,3,.00,3,
1,2006,52,653,188,10.07,3,96.40,3,78.70,3,30.20,3,10.40,3,2.54,3,.00,3,
1,2006,52,654,188,10.20,3,96.40,3,82.90,3,30.20,3,11.01,3,2.38,3,.00,3,
1,2006,52,655,188,10.13,3,96.30,3,87.60,3,30.20,3,10.49,3,5.02,3,.00,3,
1,2006,52,656,188,10.10,3,96.40,3,90.50,3,30.19,3,9.87,3,4.36,3,.00,3,
1,2006,52,657,188,10.13,3,96.30,3,93.30,3,30.19,3,10.13,3,2.81,3,.00,3,
1,2006,52,658,188,10.10,3,96.40,3,97.10,3,30.19,3,9.66,3,8.25,3,.00,3,
1,2006,52,659,188,10.10,3,96.40,3,99.00,3,30.20,3,9.83,3,4.94,3,.00,3,
1,2006,52,700,188,10.13,3,96.40,3,99.00,3,30.20,3,10.28,3,5.84,3,.00,3,
1,2006,52,701,188,10.23,3,96.40,3,100.80,3,30.20,3,11.39,3,2.18,3,.00,3,
1,2006,52,705,188,10.20,3,96.50,3,102.30,3,30.20,3,11.27,3,18.46,3,.00,3,
1,2006,52,706,188,10.20,3,96.40,3,100.80,3,30.20,3,11.27,3,11.74,3,.00,3,
1,2006,52,707,188,10.13,3,96.40,3,106.50,3,30.20,3,10.42,3,12.88,3,.00,3,
1,2006,52,708,188,10.17,3,96.40,3,108.40,3,30.20,3,10.61,3,14.42,3,.00,3,
1,2006,52,709,188,10.17,3,96.50,3,110.30,3,30.20,3,10.17,3,13.29,3,.00,3,
1,2006,52,710,188,10.20,3,96.50,3,114.00,3,30.20,3,10.23,3,10.90,3,.00,3,
1,2006,52,711,188,10.20,3,96.30,3,115.90,3,30.20,3,10.95,3,14.33,3,.00,3,
1,2006,52,712,188,10.20,3,96.40,3,121.60,3,30.20,3,10.48,3,11.90,3,.00,3,
1,2006,52,713,188,10.20,3,96.40,3,122.10,3,30.20,3,10.20,3,10.15,3,.00,3,
1,2006,52,714,188,10.20,3,96.40,3,123.00,3,30.20,3,9.38,3,11.40,3,.00,3,
1,2006,52,715,188,10.23,3,96.40,3,123.50,3,30.20,3,10.10,3,10.48,3,.00,3,
1,2006,52,716,188,10.20,3,96.40,3,131.00,3,30.21,3,10.33,3,11.57,3,.00,3,
1,2006,52,717,188,10.23,3,96.30,3,126.80,3,30.20,3,10.27,3,6.94,3,.00,3,
1,2006,52,718,188,10.17,3,96.40,3,127.20,3,30.21,3,9.78,3,17.58,3,.00,3,
1,2006,52,719,188,10.17,3,96.40,3,131.00,3,30.21,3,10.87,3,12.21,3,.00,3,
1,2006,52,720,188,10.23,3,96.40,3,127.20,3,30.21,3,10.43,3,13.46,3,.00,3,
1,2006,52,721,188,10.23,3,96.40,3,132.90,3,30.21,3,10.50,3,17.13,3,.00,3,
1,2006,52,722,188,10.17,3,96.40,3,136.70,3,30.21,3,11.01,3,17.36,3,.00,3,
1,2006,52,723,188,10.20,3,96.50,3,134.30,3,30.21,3,11.38,3,12.04,3,.00,3,
1,2006,52,724,188,10.17,3,96.40,3,125.30,3,30.21,3,11.67,3,7.64,3,.00,3,
1,2006,52,725,188,10.17,3,96.40,3,123.50,3,30.21,3,10.93,3,8.68,3,.00,3,
1,2006,52,726,188,10.10,3,96.40,3,144.20,3,30.21,3,11.21,3,9.47,3,.00,3,
1,2006,52,727,188,10.17,3,96.40,3,151.70,3,30.21,3,11.36,3,9.69,3,.00,3,
1,2006,52,728,188,10.13,3,96.30,3,157.40,3,30.22,3,11.67,3,9.25,3,.00,3,
1,2006,52,729,188,10.13,3,96.40,3,153.60,3,30.22,3,10.63,3,9.26,3,.00,3,
1,2006,52,730,188,10.17,3,96.40,3,153.60,3,30.22,3,10.47,3,14.33,3,.00,3,
1,2006,52,731,188,10.23,3,96.50,3,164.90,3,30.21,3,11.00,3,14.09,3,.00,3,
1,2006,52,732,188,10.17,3,96.50,3,166.80,3,30.22,3,10.26,3,12.37,3,.00,3,
1,2006,52,733,188,10.07,3,96.40,3,166.80,3,30.22,3,10.08,3,13.13,3,.00,3,
1,2006,52,734,188,10.17,3,96.50,3,164.90,3,30.22,3,9.08,3,10.40,3,.00,3,
1,2006,52,735,188,10.13,3,96.40,3,159.30,3,30.22,3,8.69,3,5.90,3,.00,3,
1,2006,52,736,188,10.23,3,96.50,3,164.90,3,30.22,3,8.87,3,9.03,3,.00,3,
1,2006,52,737,188,10.17,3,96.50,3,163.00,3,30.22,3,9.86,3,15.21,3,.00,3,
1,2006,52,738,188,10.17,3,96.50,3,149.90,3,30.22,3,9.97,3,12.32,3,.00,3,
1,2006,52,739,188,10.13,3,96.50,3,140.40,3,30.22,3,9.21,3,14.55,3,.00,3,
1,2006,52,740,188,10.10,3,96.50,3,148.00,3,30.22,3,8.99,3,11.11,3,.00,3,
1,2006,52,741,188,10.17,3,96.50,3,155.50,3,30.22,3,8.87,3,10.26,3,.00,3,
1,2006,52,742,188,10.07,3,96.50,3,163.00,3,30.22,3,8.86,3,8.47,3,.00,3,
1,2006,52,743,188,10.10,3,96.50,3,186.60,3,30.22,3,8.83,3,13.28,3,.00,3,
1,2006,52,744,188,10.20,3,96.50,3,195.10,3,30.22,3,8.78,3,9.02,3,.00,3,
1,2006,52,745,188,10.13,3,96.40,3,198.90,3,30.22,3,8.65,3,13.95,3,.00,3,
1,2006,52,746,188,10.17,3,96.40,3,195.10,3,30.22,3,9.26,3,9.34,3,.00,3,
1,2006,52,747,188,10.10,3,96.50,3,189.40,3,30.22,3,10.33,3,8.55,3,.00,3,
1,2006,52,748,188,10.10,3,96.50,3,153.60,3,30.22,3,10.20,3,8.05,3,.00,3,
1,2006,52,749,188,10.13,3,96.40,3,145.60,3,30.22,3,10.03,3,8.58,3,.00,3,
1,2006,52,750,188,10.07,3,96.50,3,159.30,3,30.22,3,9.34,3,9.07,3,.00,3,
1,2006,52,751,188,10.13,3,96.50,3,172.50,3,30.22,3,9.77,3,5.68,3,.00,3,
1,2006,52,752,188,10.10,3,96.40,3,163.00,3,30.22,3,9.20,3,4.50,3,.00,3,
1,2006,52,753,188,10.10,3,96.50,3,166.80,3,30.22,3,8.24,3,9.14,3,.00,3,
1,2006,52,754,188,10.03,3,96.50,3,166.80,3,30.22,3,9.14,3,13.00,3,.00,3,
1,2006,52,755,188,10.10,3,96.50,3,194.60,3,30.22,3,9.21,3,14.99,3,.00,3,
1,2006,52,756,188,10.13,3,96.50,3,259.20,3,30.22,3,9.45,3,15.51,3,.00,3,
1,2006,52,757,188,10.20,3,96.50,3,266.70,3,30.21,3,9.80,3,17.53,3,.00,3,
1,2006,52,758,188,10.20,3,96.50,3,253.50,3,30.21,3,9.73,3,14.33,3,.00,3,
1,2006,52,759,188,10.13,3,96.50,3,268.60,3,30.22,3,10.02,3,12.02,3,.00,3,
1,2006,52,800,188,10.07,3,96.40,3,257.30,3,30.22,3,9.79,3,13.22,3,.00,3,
1,2006,52,801,188,10.20,3,96.50,3,247.90,3,30.22,3,10.54,3,14.03,3,.00,3,
1,2006,52,805,188,10.20,3,96.60,3,274.30,3,30.22,3,10.94,3,12.40,3,.00,3,
1,2006,52,806,188,10.17,3,96.60,3,272.40,3,30.21,3,10.94,3,14.11,3,.00,3,
1,2006,52,807,188,10.27,3,96.50,3,276.10,3,30.22,3,11.19,3,13.00,3,.00,3,
1,2006,52,808,188,10.20,3,96.60,3,258.70,3,30.22,3,11.54,3,8.74,3,.00,3,
1,2006,52,809,188,10.17,3,96.50,3,262.90,3,30.22,3,11.27,3,11.86,3,.00,3,
1,2006,52,810,188,10.17,3,96.50,3,264.80,3,30.22,3,10.69,3,15.08,3,.00,3,
1,2006,52,811,188,10.20,3,96.50,3,278.00,3,30.22,3,10.81,3,14.23,3,.00,3,
1,2006,52,812,188,10.10,3,96.50,3,283.70,3,30.22,3,10.79,3,16.33,3,.00,3,
1,2006,52,813,188,10.20,3,96.50,3,294.00,3,30.22,3,11.77,3,14.70,3,.00,3,
1,2006,52,814,188,10.17,3,96.50,3,300.60,3,30.22,3,12.02,3,13.57,3,.00,3,
1,2006,52,815,188,10.10,3,96.40,3,311.90,3,30.22,3,12.17,3,10.63,3,.00,3,
1,2006,52,816,188,10.13,3,96.50,3,325.10,3,30.22,3,11.51,3,7.14,3,.00,3,
1,2006,52,817,188,10.17,3,96.50,3,324.70,3,30.22,3,11.16,3,13.02,3,.00,3,
1,2006,52,818,188,10.17,3,96.50,3,345.90,3,30.22,3,11.47,3,15.29,3,.00,3,
1,2006,52,819,188,10.23,3,96.50,3,357.20,3,30.22,3,10.83,3,8.93,3,.00,3,
1,2006,52,820,188,10.30,3,96.50,3,350.60,3,30.22,3,9.45,3,5.62,3,.00,3,
1,2006,52,821,188,10.30,3,96.50,3,391.10,3,30.22,3,9.22,3,359.60,3,.00,3,
1,2006,52,822,188,10.27,3,96.50,3,411.80,3,30.22,3,9.33,3,5.08,3,.00,3,
1,2006,52,823,188,10.33,3,96.60,3,394.90,3,30.22,3,9.76,3,4.95,3,.00,3,
1,2006,52,824,188,10.27,3,96.50,3,381.70,3,30.22,3,9.53,3,3.98,3,.00,3,
1,2006,52,825,188,10.33,3,96.50,3,370.40,3,30.22,3,9.53,3,6.06,3,.00,3,
1,2006,52,826,188,10.27,3,96.50,3,376.00,3,30.22,3,9.45,3,1.59,3,.00,3,
1,2006,52,827,188,10.33,3,96.60,3,364.30,3,30.22,3,9.92,3,1.29,3,.00,3,
1,2006,52,828,188,10.33,3,96.50,3,436.40,3,30.22,3,9.77,3,4.97,3,.00,3,
1,2006,52,829,188,10.30,3,96.50,3,423.20,3,30.22,3,10.15,3,3.72,3,.00,3,
1,2006,52,830,188,10.27,3,96.60,3,404.30,3,30.22,3,10.49,3,3.79,3,.00,3,
1,2006,52,831,188,10.33,3,96.50,3,406.70,3,30.22,3,10.66,3,8.90,3,.00,3,
1,2006,52,832,188,10.40,3,96.60,3,379.80,3,30.22,3,10.18,3,11.43,3,.00,3,
1,2006,52,833,188,10.37,3,96.50,3,417.50,3,30.22,3,10.26,3,15.13,3,.00,3,
1,2006,52,834,188,10.37,3,96.60,3,381.70,3,30.22,3,9.97,3,16.16,3,.00,3,
1,2006,52,835,188,10.30,3,96.50,3,408.10,3,30.21,3,11.47,3,15.59,3,.00,3,
1,2006,52,836,188,10.27,3,96.50,3,429.30,3,30.21,3,12.13,3,16.71,3,.00,3,
1,2006,52,837,188,10.33,3,96.60,3,419.40,3,30.22,3,11.87,3,19.74,3,.00,3,
1,2006,52,838,188,10.33,3,96.60,3,419.40,3,30.22,3,11.65,3,17.04,3,.00,3,
1,2006,52,839,188,10.33,3,96.50,3,462.70,3,30.22,3,11.46,3,17.67,3,.00,3,
1,2006,52,840,188,10.27,3,96.60,3,489.10,3,30.22,3,11.71,3,21.65,3,.00,3,
1,2006,52,841,188,10.23,3,96.50,3,487.20,3,30.22,3,10.86,3,22.25,3,.00,3,
1,2006,52,842,188,10.30,3,96.50,3,466.00,3,30.22,3,10.35,3,21.95,3,.00,3,
1,2006,52,843,188,10.30,3,96.50,3,481.60,3,30.22,3,10.13,3,15.60,3,.00,3,
1,2006,52,844,188,10.33,3,96.60,3,517.90,3,30.22,3,10.12,3,15.84,3,.00,3,
1,2006,52,845,188,10.30,3,96.50,3,547.50,3,30.22,3,9.24,3,16.19,3,.00,3,
1,2006,52,846,188,10.30,3,96.60,3,487.20,3,30.22,3,9.01,3,15.23,3,.00,3,
1,2006,52,847,188,10.33,3,96.60,3,460.80,3,30.22,3,8.40,3,15.24,3,.00,3,
1,2006,52,848,188,10.30,3,96.50,3,468.40,3,30.22,3,8.55,3,18.25,3,.00,3,
1,2006,52,849,188,10.40,3,96.60,3,584.80,3,30.22,3,8.77,3,18.33,3,.00,3,
1,2006,52,850,188,10.40,3,96.60,3,592.80,3,30.22,3,8.55,3,18.74,3,.00,3,
1,2006,52,851,188,10.36,3,96.60,3,517.40,3,30.22,3,8.69,3,14.88,3,.00,3,
1,2006,52,852,188,10.40,3,96.70,3,470.70,3,30.22,3,8.51,3,23.84,3,.00,3,
1,2006,52,853,188,10.40,3,96.60,3,522.60,3,30.22,3,9.14,3,19.80,3,.00,3,
1,2006,52,854,188,10.47,3,96.70,3,460.80,3,30.21,3,9.15,3,18.65,3,.00,3,
1,2006,52,855,188,10.40,3,96.60,3,489.10,3,30.21,3,9.49,3,28.15,3,.00,3,
1,2006,52,856,188,10.43,3,96.60,3,477.80,3,30.21,3,10.38,3,27.50,3,.00,3,
1,2006,52,857,188,10.46,3,96.60,3,523.00,3,30.21,3,10.39,3,33.30,3,.00,3,
1,2006,52,858,188,10.46,3,96.50,3,570.10,3,30.22,3,10.28,3,27.78,3,.00,3,
1,2006,52,859,188,10.43,3,96.60,3,590.90,3,30.21,3,10.04,3,29.08,3,.00,3,
1,2006,52,900,188,10.46,3,96.60,3,572.00,3,30.22,3,10.69,3,32.66,3,.00,3,
1,2006,52,901,188,10.50,3,96.60,3,541.90,3,30.21,3,10.79,3,32.22,3,.00,3,
1,2006,52,905,188,10.53,3,96.60,3,570.10,3,30.21,3,10.18,3,36.16,3,.00,3,
1,2006,52,906,188,10.56,3,96.70,3,572.00,3,30.21,3,10.18,3,35.31,3,.00,3,
1,2006,52,907,188,10.53,3,96.60,3,592.70,3,30.21,3,11.28,3,38.21,3,.00,3,
1,2006,52,908,188,10.49,3,96.60,3,630.40,3,30.21,3,11.37,3,38.10,3,.00,3,
1,2006,52,909,188,10.49,3,96.60,3,671.90,3,30.22,3,9.84,3,34.90,3,.00,3,
1,2006,52,910,188,10.53,3,96.70,3,605.90,3,30.22,3,10.14,3,31.91,3,.00,3,
1,2006,52,911,188,10.53,3,96.60,3,632.30,3,30.22,3,10.45,3,35.92,3,.00,3,
1,2006,52,912,188,10.46,3,96.60,3,602.20,3,30.21,3,9.87,3,29.26,3,.00,3,
1,2006,52,913,188,10.56,3,96.50,3,679.40,3,30.22,3,10.64,3,29.50,3,.00,3,
1,2006,52,914,188,10.59,3,96.60,3,647.40,3,30.22,3,10.93,3,25.13,3,.00,3,
1,2006,52,915,188,10.66,3,96.60,3,592.70,3,30.22,3,10.26,3,26.77,3,.00,3,
1,2006,52,916,188,10.53,3,96.60,3,604.10,3,30.22,3,10.88,3,28.05,3,.00,3,
1,2006,52,917,188,10.59,3,96.60,3,742.00,3,30.22,3,11.09,3,24.59,3,.00,3,
1,2006,52,918,188,10.66,3,96.60,3,651.60,3,30.22,3,10.54,3,29.12,3,.00,3,
1,2006,52,919,188,10.59,3,96.60,3,607.80,3,30.22,3,9.31,3,30.29,3,.00,3,
1,2006,52,920,188,10.63,3,96.60,3,649.30,3,30.22,3,9.09,3,29.69,3,.00,3,
1,2006,52,921,188,10.53,3,96.60,3,700.00,3,30.22,3,11.01,3,28.40,3,.00,3,
1,2006,52,922,188,10.69,3,96.60,3,668.10,3,30.22,3,10.66,3,25.78,3,.00,3,
1,2006,52,923,188,10.59,3,96.60,3,631.40,3,30.22,3,11.56,3,20.45,3,.00,3,
1,2006,52,924,188,10.63,3,96.60,3,649.30,3,30.22,3,10.91,3,19.18,3,.00,3,
1,2006,52,925,188,10.53,3,96.60,3,719.00,3,30.22,3,11.45,3,15.90,3,.00,3,
1,2006,52,926,188,10.63,3,96.60,3,700.00,3,30.22,3,11.67,3,21.60,3,.00,3,
1,2006,52,927,188,10.53,3,96.50,3,647.90,3,30.22,3,11.32,3,15.71,3,.00,3,
1,2006,52,928,188,10.49,3,96.60,3,483.40,3,30.22,3,11.32,3,19.25,3,.00,3,
1,2006,52,929,188,10.49,3,96.60,3,428.80,3,30.22,3,11.87,3,20.41,3,.00,3,
1,2006,52,930,188,10.49,3,96.60,3,419.40,3,30.22,3,12.69,3,17.29,3,.00,3,
1,2006,52,931,188,10.43,3,96.50,3,379.80,3,30.22,3,12.83,3,14.09,3,.00,3,
1,2006,52,932,188,10.49,3,96.60,3,402.40,3,30.22,3,13.24,3,19.80,3,.00,3,
1,2006,52,933,188,10.46,3,96.60,3,400.50,3,30.23,3,13.29,3,15.57,3,.00,3,
1,2006,52,934,188,10.39,3,96.50,3,355.30,3,30.22,3,12.93,3,14.56,3,.00,3,
1,2006,52,935,188,10.43,3,96.60,3,391.60,3,30.23,3,12.82,3,13.00,3,.00,3,
1,2006,52,936,188,10.33,3,96.50,3,351.50,3,30.22,3,13.07,3,8.74,3,.00,3,
1,2006,52,937,188,10.33,3,96.70,3,408.00,3,30.23,3,13.35,3,9.42,3,.00,3,
1,2006,52,938,188,10.36,3,96.60,3,428.80,3,30.23,3,12.65,3,7.15,3,.00,3,
1,2006,52,939,188,10.33,3,96.70,3,471.70,3,30.22,3,13.65,3,4.50,3,.00,3,
1,2006,52,940,188,10.43,3,96.60,3,434.40,3,30.23,3,12.90,3,3.15,3,.00,3,
1,2006,52,941,188,10.36,3,96.50,3,416.50,3,30.23,3,11.48,3,4.29,3,.00,3,
1,2006,52,942,188,10.36,3,96.60,3,393.00,3,30.23,3,11.14,3,6.48,3,.00,3,
1,2006,52,943,188,10.36,3,96.50,3,413.70,3,30.23,3,11.97,3,6.41,3,.00,3,
1,2006,52,944,188,10.33,3,96.60,3,443.90,3,30.23,3,13.37,3,10.65,3,.00,3,
1,2006,52,945,188,10.33,3,96.60,3,455.20,3,30.23,3,12.98,3,16.01,3,.00,3,
1,2006,52,946,188,10.33,3,96.50,3,438.20,3,30.23,3,12.28,3,20.18,3,.00,3,
1,2006,52,947,188,10.26,3,96.50,3,455.20,3,30.23,3,12.71,3,20.27,3,.00,3,
1,2006,52,948,188,10.39,3,96.60,3,534.30,3,30.23,3,12.28,3,15.70,3,.00,3,
1,2006,52,949,188,10.36,3,96.60,3,543.30,3,30.23,3,10.63,3,19.32,3,.00,3,
1,2006,52,950,188,10.39,3,96.50,3,585.20,3,30.22,3,10.48,3,19.83,3,.00,3,
1,2006,52,951,188,10.46,3,96.60,3,611.60,3,30.23,3,10.53,3,15.25,3,.00,3,
1,2006,52,952,188,10.46,3,96.50,3,672.40,3,30.23,3,10.29,3,22.19,3,.00,3,
1,2006,52,953,188,10.52,3,96.60,3,734.00,3,30.23,3,10.85,3,13.09,3,.00,3,
1,2006,52,954,188,10.49,3,96.50,3,793.00,3,30.23,3,11.79,3,13.00,3,.00,3,
1,2006,52,955,188,10.52,3,96.50,3,766.00,3,30.23,3,11.27,3,17.98,3,.00,3,
1,2006,52,956,188,10.52,3,96.50,3,728.00,3,30.23,3,11.48,3,8.46,3,.00,3,
1,2006,52,957,188,10.52,3,96.60,3,725.00,3,30.23,3,11.67,3,9.70,3,.00,3,
1,2006,52,958,188,10.59,3,96.50,3,596.50,3,30.23,3,11.66,3,7.82,3,.00,3,
1,2006,52,959,188,10.62,3,96.50,3,572.00,3,30.23,3,11.55,3,12.65,3,.00,3,
1,2006,52,1000,188,10.65,3,96.50,3,545.60,3,30.23,3,12.50,3,17.98,3,.00,3,
1,2006,52,1001,188,10.62,3,96.60,3,624.80,3,30.23,3,11.63,3,10.50,3,.00,3,
1,2006,52,1005,188,10.62,3,96.50,3,1094.00,3,30.23,3,12.53,3,13.34,3,.00,3,
1,2006,52,1006,188,10.62,3,96.40,3,989.00,3,30.23,3,12.53,3,13.16,3,.00,3,
1,2006,52,1007,188,10.75,3,96.50,3,1163.00,3,30.22,3,12.54,3,13.34,3,.00,3,
1,2006,52,1008,188,10.79,3,96.50,3,1147.00,3,30.22,3,12.58,3,10.85,3,.00,3,
1,2006,52,1009,188,10.82,3,96.40,3,1126.00,3,30.22,3,11.50,3,12.76,3,.00,3,
1,2006,52,1010,188,10.92,3,96.50,3,953.00,3,30.22,3,11.61,3,12.32,3,.00,3,
1,2006,52,1011,188,10.89,3,96.40,3,979.00,3,30.23,3,11.08,3,9.62,3,.00,3,
1,2006,52,1012,188,10.92,3,96.50,3,990.00,3,30.23,3,11.01,3,5.99,3,.00,3,
1,2006,52,1013,188,10.89,3,96.40,3,845.00,3,30.23,3,12.17,3,5.99,3,.00,3,
1,2006,52,1014,188,10.95,3,96.50,3,813.00,3,30.23,3,11.62,3,6.48,3,.00,3,
1,2006,52,1015,188,10.99,3,96.40,3,953.00,3,30.23,3,11.23,3,7.84,3,.00,3,
1,2006,52,1016,188,10.98,3,96.40,3,821.00,3,30.23,3,11.77,3,8.79,3,.00,3,
1,2006,52,1017,188,10.98,3,96.50,3,687.50,3,30.23,3,10.70,3,12.93,3,.00,3,
1,2006,52,1018,188,10.92,3,96.40,3,679.50,3,30.23,3,11.38,3,15.76,3,.00,3,
1,2006,52,1019,188,10.92,3,96.40,3,753.00,3,30.22,3,11.02,3,10.50,3,.00,3,
1,2006,52,1020,188,10.95,3,96.50,3,683.20,3,30.23,3,10.38,3,8.97,3,.00,3,
1,2006,52,1021,188,10.88,3,96.50,3,615.90,3,30.22,3,10.36,3,10.41,3,.00,3,
1,2006,52,1022,188,10.85,3,96.40,3,653.60,3,30.23,3,10.56,3,8.36,3,.00,3,
1,2006,52,1023,188,10.85,3,96.40,3,653.60,3,30.23,3,11.01,3,3.88,3,.00,3,
1,2006,52,1024,188,10.92,3,96.40,3,647.40,3,30.23,3,10.85,3,6.55,3,.00,3,
1,2006,52,1025,188,10.92,3,96.30,3,568.30,3,30.23,3,10.84,3,10.87,3,.00,3,
1,2006,52,1026,188,10.92,3,96.40,3,528.70,3,30.23,3,9.36,3,9.48,3,.00,3,
1,2006,52,1027,188,10.85,3,96.40,3,543.80,3,30.22,3,10.76,3,8.03,3,.00,3,
1,2006,52,1028,188,10.92,3,96.40,3,568.30,3,30.23,3,11.02,3,5.39,3,.00,3,
1,2006,52,1029,188,10.78,3,96.40,3,536.20,3,30.23,3,10.56,3,7.93,3,.00,3,
1,2006,52,1030,188,10.88,3,96.40,3,541.40,3,30.23,3,10.17,3,3.48,3,.00,3,
1,2006,52,1031,188,10.82,3,96.20,3,518.30,3,30.23,3,11.14,3,.20,3,.00,3,
1,2006,52,1032,188,10.78,3,96.20,3,532.50,3,30.23,3,10.68,3,3.14,3,.00,3,
1,2006,52,1033,188,10.82,3,96.30,3,538.10,3,30.23,3,10.13,3,1.82,3,.00,3,
1,2006,52,1034,188,10.92,3,96.30,3,545.70,3,30.23,3,10.12,3,2.66,3,.00,3,
1,2006,52,1035,188,10.82,3,96.30,3,526.80,3,30.23,3,10.89,3,1.81,3,.00,3,
1,2006,52,1036,188,10.92,3,96.30,3,594.20,3,30.23,3,11.54,3,4.75,3,.00,3,
1,2006,52,1037,188,10.68,3,96.30,3,615.40,3,30.23,3,10.95,3,3.97,3,.00,3,
1,2006,52,1038,188,10.82,3,96.30,3,704.00,3,30.23,3,10.98,3,8.80,3,.00,3,
1,2006,52,1039,188,10.78,3,96.30,3,619.20,3,30.22,3,10.70,3,5.47,3,.00,3,
1,2006,52,1040,188,10.85,3,96.30,3,670.10,3,30.23,3,10.94,3,1.20,3,.00,3,
1,2006,52,1041,188,10.85,3,96.20,3,587.10,3,30.23,3,10.86,3,1.53,3,.00,3,
1,2006,52,1042,188,10.82,3,96.20,3,589.00,3,30.23,3,11.04,3,5.46,3,.00,3,
1,2006,52,1043,188,10.78,3,96.10,3,547.50,3,30.23,3,10.21,3,4.48,3,.00,3,
1,2006,52,1044,188,10.92,3,96.20,3,513.60,3,30.23,3,9.72,3,2.53,3,.00,3,
1,2006,52,1045,188,10.85,3,96.30,3,502.80,3,30.22,3,9.85,3,1.88,3,.00,3,
1,2006,52,1046,188,10.85,3,96.20,3,562.60,3,30.22,3,10.05,3,1.01,3,.00,3,
1,2006,52,1047,188,10.95,3,96.20,3,630.00,3,30.23,3,10.43,3,3.82,3,.00,3,
1,2006,52,1048,188,10.82,3,96.20,3,706.00,3,30.22,3,10.54,3,1.81,3,.00,3,
1,2006,52,1049,188,10.88,3,96.20,3,638.50,3,30.23,3,10.09,3,3.26,3,.00,3,
1,2006,52,1050,188,10.85,3,96.20,3,811.00,3,30.22,3,10.81,3,7.21,3,.00,3,
1,2006,52,1051,188,10.85,3,96.10,3,688.90,3,30.23,3,10.77,3,4.81,3,.00,3,
1,2006,52,1052,188,10.88,3,96.10,3,587.10,3,30.22,3,10.73,3,5.24,3,.00,3,
1,2006,52,1053,188,10.85,3,96.10,3,688.90,3,30.23,3,10.35,3,358.10,3,.00,3,
1,2006,52,1054,188,10.95,3,96.10,3,921.00,3,30.23,3,10.10,3,.28,3,.00,3,
1,2006,52,1055,188,10.95,3,96.10,3,1085.00,3,30.23,3,10.73,3,3.22,3,.00,3,
1,2006,52,1056,188,10.92,3,96.10,3,830.00,3,30.23,3,10.88,3,358.80,3,.00,3,
1,2006,52,1057,188,10.95,3,96.10,3,636.10,3,30.22,3,10.82,3,358.10,3,.00,3,
1,2006,52,1058,188,10.85,3,96.00,3,704.00,3,30.22,3,11.64,3,.68,3,.00,3,
1,2006,52,1059,188,10.88,3,96.00,3,881.00,3,30.22,3,11.16,3,358.20,3,.00,3,
1,2006,52,1100,188,10.85,3,96.10,3,766.00,3,30.22,3,10.72,3,355.70,3,.00,3,
1,2006,52,1101,188,10.92,3,96.00,3,713.00,3,30.22,3,11.06,3,353.40,3,.00,3,
1,2006,52,1105,188,10.88,3,96.00,3,1179.00,3,30.22,3,11.90,3,.19,3,.00,3,
1,2006,52,1106,188,10.85,3,95.90,3,1176.00,3,30.22,3,11.90,3,.24,3,.00,3,
1,2006,52,1107,188,10.98,3,95.90,3,1049.00,3,30.21,3,11.95,3,.19,3,.00,3,
1,2006,52,1108,188,10.98,3,95.90,3,1011.00,3,30.21,3,12.48,3,.14,3,.00,3,
1,2006,52,1109,188,10.95,3,95.80,3,1119.00,3,30.22,3,11.79,3,.19,3,.00,3,
1,2006,52,1110,188,11.05,3,95.90,3,1290.00,3,30.21,3,11.76,3,359.00,3,.00,3,
1,2006,52,1111,188,11.08,3,95.90,3,1490.00,3,30.22,3,12.59,3,.92,3,.00,3,
1,2006,52,1112,188,11.15,3,95.90,3,1465.00,3,30.21,3,12.05,3,357.70,3,.00,3,
1,2006,52,1113,188,11.22,3,95.80,3,1303.00,3,30.22,3,12.49,3,358.20,3,.00,3,
1,2006,52,1114,188,11.22,3,95.80,3,1273.00,3,30.22,3,12.82,3,.47,3,.00,3,
1,2006,52,1115,188,11.22,3,95.70,3,1256.00,3,30.21,3,12.17,3,1.64,3,.00,3,
1,2006,52,1116,188,11.25,3,95.70,3,1188.00,3,30.21,3,12.57,3,.20,3,.00,3,
1,2006,52,1117,188,11.35,3,95.70,3,1207.00,3,30.21,3,11.56,3,.99,3,.00,3,
1,2006,52,1118,188,11.35,3,95.60,3,1237.00,3,30.21,3,11.85,3,2.51,3,.00,3,
1,2006,52,1119,188,11.42,3,95.60,3,1233.00,3,30.21,3,12.23,3,2.65,3,.00,3,
1,2006,52,1120,188,11.42,3,95.50,3,1296.00,3,30.21,3,12.65,3,354.00,3,.00,3,
1,2006,52,1121,188,11.38,3,95.50,3,832.00,3,30.21,3,11.95,3,2.21,3,.00,3,
1,2006,52,1122,188,11.38,3,95.50,3,868.00,3,30.21,3,12.68,3,7.07,3,.00,3,
1,2006,52,1123,188,11.32,3,95.50,3,1128.00,3,30.21,3,13.10,3,6.40,3,.00,3,
1,2006,52,1124,188,11.38,3,95.30,3,1245.00,3,30.21,3,12.48,3,3.03,3,.00,3,
1,2006,52,1125,188,11.32,3,95.30,3,1190.00,3,30.21,3,12.75,3,1.91,3,.00,3,
1,2006,52,1126,188,11.35,3,95.20,3,1098.00,3,30.21,3,13.08,3,.80,3,.00,3,
1,2006,52,1127,188,11.28,3,95.30,3,1158.00,3,30.21,3,13.58,3,1.89,3,.00,3,
1,2006,52,1128,188,11.32,3,95.10,3,1184.00,3,30.21,3,12.40,3,.17,3,.00,3,
1,2006,52,1129,188,11.35,3,95.10,3,1477.00,3,30.21,3,12.90,3,.19,3,.00,3,
1,2006,52,1130,188,11.38,3,95.00,3,1047.00,3,30.21,3,12.59,3,1.74,3,.00,3,
1,2006,52,1131,188,11.38,3,95.10,3,790.00,3,30.21,3,11.47,3,1.21,3,.00,3,
1,2006,52,1132,188,11.35,3,94.90,3,853.00,3,30.21,3,11.82,3,.92,3,.00,3,
1,2006,52,1133,188,11.32,3,94.90,3,885.00,3,30.21,3,12.52,3,2.56,3,.00,3,
1,2006,52,1134,188,11.35,3,94.80,3,898.00,3,30.21,3,12.94,3,1.20,3,.00,3,
1,2006,52,1135,188,11.32,3,94.70,3,898.00,3,30.21,3,12.24,3,.24,3,.00,3,
1,2006,52,1136,188,11.38,3,94.60,3,837.00,3,30.21,3,11.38,3,.25,3,.00,3,
1,2006,52,1137,188,11.35,3,94.60,3,747.00,3,30.21,3,11.17,3,358.70,3,.00,3,
1,2006,52,1138,188,11.35,3,94.60,3,878.00,3,30.21,3,11.93,3,358.20,3,.00,3,
1,2006,52,1139,188,11.35,3,94.40,3,1190.00,3,30.21,3,12.58,3,.62,3,.00,3,
1,2006,52,1140,188,11.35,3,94.50,3,1083.00,3,30.21,3,12.64,3,2.96,3,.00,3,
1,2006,52,1141,188,11.42,3,94.40,3,1011.00,3,30.21,3,13.04,3,.25,3,.00,3,
1,2006,52,1142,188,11.48,3,94.30,3,1039.00,3,30.21,3,13.38,3,.19,3,.00,3,
1,2006,52,1143,188,11.48,3,94.20,3,1091.00,3,30.21,3,12.82,3,356.40,3,.00,3,
1,2006,52,1144,188,11.38,3,94.20,3,1034.00,3,30.21,3,12.22,3,358.30,3,.00,3,
1,2006,52,1145,188,11.45,3,94.10,3,1677.00,3,30.21,3,11.92,3,358.20,3,.00,3,
1,2006,52,1146,188,11.52,3,94.10,3,1317.00,3,30.21,3,12.01,3,354.50,3,.00,3,
1,2006,52,1147,188,11.55,3,94.00,3,953.00,3,30.20,3,11.97,3,356.30,3,.00,3,
1,2006,52,1148,188,11.55,3,93.90,3,1059.00,3,30.21,3,11.76,3,.19,3,.00,3,
1,2006,52,1149,188,11.55,3,93.80,3,943.00,3,30.21,3,11.64,3,354.10,3,.00,3,
1,2006,52,1150,188,11.52,3,93.70,3,1026.00,3,30.21,3,11.34,3,352.70,3,.00,3,
1,2006,52,1151,188,11.62,3,93.70,3,1097.00,3,30.20,3,11.01,3,356.50,3,.00,3,
1,2006,52,1152,188,11.55,3,93.70,3,977.00,3,30.21,3,10.39,3,355.50,3,.00,3,
1,2006,52,1153,188,11.58,3,93.60,3,809.00,3,30.20,3,10.78,3,353.50,3,.00,3,
1,2006,52,1154,188,11.55,3,93.50,3,758.00,3,30.21,3,9.65,3,353.70,3,.00,3,
1,2006,52,1155,188,11.51,3,93.40,3,796.00,3,30.21,3,9.50,3,355.90,3,.00,3,
1,2006,52,1156,188,11.45,3,93.30,3,841.00,3,30.21,3,9.57,3,355.40,3,.00,3,
1,2006,52,1157,188,11.45,3,93.40,3,881.00,3,30.21,3,9.19,3,356.50,3,.00,3,
1,2006,52,1158,188,11.48,3,93.30,3,892.00,3,30.21,3,8.75,3,.84,3,.00,3,
1,2006,52,1159,188,11.48,3,93.40,3,891.00,3,30.21,3,7.74,3,357.40,3,.00,3,
1,2006,52,1200,188,11.48,3,93.40,3,847.00,3,30.20,3,8.55,3,.19,3,.00,3,
1,2006,52,1201,188,11.45,3,93.40,3,829.00,3,30.20,3,8.96,3,358.30,3,.00,3,
1,2006,52,1205,188,11.48,3,93.50,3,753.00,3,30.20,3,8.56,3,5.39,3,.00,3,
1,2006,52,1206,188,11.48,3,93.40,3,753.00,3,30.20,3,8.56,3,.19,3,.00,3,
1,2006,52,1207,188,11.55,3,93.40,3,756.00,3,30.20,3,8.02,3,.25,3,.00,3,
1,2006,52,1208,188,11.51,3,93.40,3,745.00,3,30.20,3,7.36,3,.55,3,.00,3,
1,2006,52,1209,188,11.54,3,93.30,3,757.00,3,30.20,3,6.99,3,.69,3,.00,3,
1,2006,52,1210,188,11.51,3,93.40,3,785.00,3,30.20,3,5.82,3,.66,3,.00,3,
1,2006,52,1211,188,11.54,3,93.30,3,802.00,3,30.20,3,6.22,3,.19,3,.00,3,
1,2006,52,1212,188,11.57,3,93.30,3,789.00,3,30.20,3,6.35,3,2.35,3,.00,3,
1,2006,52,1213,188,11.64,3,93.30,3,775.00,3,30.20,3,6.51,3,2.60,3,.00,3,
1,2006,52,1214,188,11.67,3,93.20,3,770.00,3,30.19,3,7.32,3,2.11,3,.00,3,
1,2006,52,1215,188,11.57,3,93.20,3,780.00,3,30.19,3,7.63,3,2.92,3,.00,3,
1,2006,52,1216,188,11.57,3,93.20,3,782.00,3,30.19,3,7.31,3,2.27,3,.00,3,
1,2006,52,1217,188,11.67,3,93.20,3,785.00,3,30.19,3,7.09,3,1.43,3,.00,3,
1,2006,52,1218,188,11.67,3,93.30,3,783.00,3,30.19,3,7.29,3,2.21,3,.00,3,
1,2006,52,1219,188,11.77,3,93.20,3,785.00,3,30.19,3,6.96,3,6.73,3,.00,3,
1,2006,52,1220,188,11.77,3,93.10,3,781.00,3,30.19,3,6.92,3,1.58,3,.00,3,
1,2006,52,1221,188,11.77,3,93.10,3,757.00,3,30.19,3,6.59,3,1.39,3,.00,3,
1,2006,52,1222,188,11.87,3,93.00,3,730.00,3,30.19,3,6.84,3,.22,3,.00,3,
1,2006,52,1223,188,11.80,3,92.90,3,643.50,3,30.19,3,7.45,3,.22,3,.00,3,
1,2006,52,1224,188,11.70,3,92.70,3,615.30,3,30.19,3,7.71,3,1.26,3,.00,3,
1,2006,52,1225,188,11.74,3,92.70,3,679.30,3,30.19,3,7.40,3,1.54,3,.00,3,
1,2006,52,1226,188,11.67,3,92.60,3,782.00,3,30.19,3,7.01,3,.30,3,.00,3,
1,2006,52,1227,188,11.74,3,92.70,3,890.00,3,30.19,3,6.61,3,357.20,3,.00,3,
1,2006,52,1228,188,11.77,3,92.70,3,995.00,3,30.19,3,6.23,3,356.00,3,.00,3,
1,2006,52,1229,188,11.91,3,92.70,3,1019.00,3,30.19,3,6.66,3,353.00,3,.00,3,
1,2006,52,1230,188,11.87,3,92.70,3,1015.00,3,30.19,3,6.58,3,354.40,3,.00,3,
1,2006,52,1231,188,11.90,3,92.60,3,1063.00,3,30.19,3,6.22,3,.19,3,.00,3,
1,2006,52,1232,188,12.04,3,92.50,3,1198.00,3,30.19,3,6.17,3,358.00,3,.00,3,
1,2006,52,1233,188,12.10,3,92.50,3,863.00,3,30.19,3,6.09,3,1.07,3,.00,3,
1,2006,52,1234,188,12.00,3,92.40,3,888.00,3,30.19,3,6.32,3,358.70,3,.00,3,
1,2006,52,1235,188,12.10,3,92.30,3,981.00,3,30.19,3,5.82,3,358.30,3,.00,3,
1,2006,52,1236,188,12.14,3,92.20,3,1339.00,3,30.19,3,6.27,3,.98,3,.00,3,
1,2006,52,1237,188,12.24,3,92.10,3,1032.00,3,30.19,3,6.30,3,356.10,3,.00,3,
1,2006,52,1238,188,12.27,3,91.90,3,1096.00,3,30.19,3,6.83,3,354.20,3,.00,3,
1,2006,52,1239,188,12.20,3,91.60,3,1149.00,3,30.18,3,7.08,3,354.40,3,.00,3,
1,2006,52,1240,188,12.24,3,91.40,3,999.00,3,30.19,3,6.84,3,353.60,3,.00,3,
1,2006,52,1241,188,12.20,3,91.30,3,899.00,3,30.18,3,6.87,3,356.10,3,.00,3,
1,2006,52,1242,188,12.24,3,91.20,3,877.00,3,30.18,3,6.17,3,357.70,3,.00,3,
1,2006,52,1243,188,12.20,3,91.00,3,890.00,3,30.18,3,6.97,3,356.30,3,.00,3,
1,2006,52,1244,188,12.24,3,90.90,3,876.00,3,30.18,3,7.11,3,356.30,3,.00,3,
1,2006,52,1245,188,12.10,3,90.90,3,856.00,3,30.18,3,6.91,3,355.70,3,.00,3,
1,2006,52,1246,188,12.20,3,90.90,3,840.00,3,30.18,3,7.17,3,358.20,3,.00,3,
1,2006,52,1247,188,12.13,3,90.90,3,843.00,3,30.18,3,7.49,3,358.10,3,.00,3,
1,2006,52,1248,188,12.13,3,90.80,3,834.00,3,30.17,3,7.86,3,.14,3,.00,3,
1,2006,52,1249,188,12.13,3,90.90,3,814.00,3,30.17,3,7.83,3,353.50,3,.00,3,
1,2006,52,1250,188,12.13,3,90.90,3,937.00,3,30.17,3,7.41,3,356.30,3,.00,3,
1,2006,52,1251,188,12.13,3,90.90,3,923.00,3,30.17,3,7.87,3,354.30,3,.00,3,
1,2006,52,1252,188,12.17,3,91.00,3,1177.00,3,30.17,3,7.19,3,353.20,3,.00,3,
1,2006,52,1253,188,12.20,3,91.10,3,1598.00,3,30.17,3,6.22,3,353.10,3,.00,3,
1,2006,52,1254,188,12.37,3,91.30,3,860.00,3,30.17,3,6.32,3,358.20,3,.00,3,
1,2006,52,1255,188,12.33,3,91.00,3,758.00,3,30.16,3,6.76,3,358.20,3,.00,3,
1,2006,52,1256,188,12.47,3,90.90,3,978.00,3,30.16,3,6.29,3,358.20,3,.00,3,
1,2006,52,1257,188,12.40,3,90.90,3,1219.00,3,30.16,3,6.59,3,.96,3,.00,3,
1,2006,52,1258,188,12.53,3,91.00,3,929.00,3,30.16,3,6.84,3,357.90,3,.00,3,
1,2006,52,1259,188,12.57,3,90.50,3,827.00,3,30.16,3,7.27,3,354.90,3,.00,3,
1,2006,52,1300,188,12.53,3,90.20,3,977.00,3,30.16,3,7.33,3,352.80,3,.00,3,
1,2006,52,1301,188,12.57,3,90.00,3,1841.00,3,30.16,3,7.39,3,352.10,3,.00,3,
1,2006,52,1302,188,12.50,3,89.90,3,1288.00,3,30.16,3,7.31,3,354.30,3,.00,3,
1,2006,52,1303,188,12.53,3,90.00,3,952.00,3,30.16,3,7.51,3,352.70,3,.00,3,
1,2006,52,1304,188,12.60,3,89.90,3,906.00,3,30.16,3,7.97,3,354.10,3,.00,3,
1,2006,52,1305,188,12.57,3,89.80,3,922.00,3,30.16,3,8.14,3,352.20,3,.00,3,
1,2006,52,1306,188,12.53,3,89.50,3,860.00,3,30.16,3,8.46,3,354.00,3,.00,3,
1,2006,52,1307,188,12.47,3,89.30,3,921.00,3,30.16,3,8.73,3,352.50,3,.00,3,
1,2006,52,1308,188,12.40,3,89.40,3,1016.00,3,30.16,3,8.49,3,350.80,3,.00,3,
1,2006,52,1309,188,12.47,3,89.80,3,1096.00,3,30.16,3,9.10,3,352.30,3,.00,3,
1,2006,52,1310,188,12.33,3,89.90,3,987.00,3,30.16,3,9.26,3,354.40,3,.00,3,
1,2006,52,1311,188,12.43,3,89.90,3,986.00,3,30.16,3,8.89,3,356.30,3,.00,3,
1,2006,52,1312,188,12.47,3,89.80,3,1026.00,3,30.16,3,8.47,3,354.40,3,.00,3,
1,2006,52,1313,188,12.47,3,89.80,3,1045.00,3,30.16,3,8.55,3,354.30,3,.00,3,
1,2006,52,1314,188,12.47,3,89.80,3,1035.00,3,30.16,3,8.74,3,353.80,3,.00,3,
1,2006,52,1315,188,12.40,3,89.80,3,1051.00,3,30.16,3,8.91,3,350.70,3,.00,3,
1,2006,52,1316,188,12.40,3,89.80,3,1087.00,3,30.15,3,8.53,3,353.90,3,.00,3,
1,2006,52,1317,188,12.43,3,90.00,3,1047.00,3,30.15,3,8.79,3,352.30,3,.00,3,
1,2006,52,1318,188,12.43,3,90.20,3,1030.00,3,30.15,3,7.90,3,351.40,3,.00,3,
1,2006,52,1319,188,12.50,3,90.20,3,981.00,3,30.15,3,9.03,3,352.40,3,.00,3,
1,2006,52,1320,188,12.53,3,90.10,3,948.00,3,30.16,3,8.14,3,349.50,3,.00,3,
1,2006,52,1321,188,12.67,3,90.10,3,1014.00,3,30.16,3,8.76,3,353.70,3,.00,3,
1,2006,52,1322,188,12.73,3,89.90,3,2058.00,3,30.16,3,8.25,3,343.70,3,.00,3,
1,2006,52,1323,188,12.93,3,89.90,3,1363.00,3,30.16,3,8.47,3,351.20,3,.00,3,
1,2006,52,1324,188,12.90,3,89.70,3,1232.00,3,30.15,3,9.19,3,350.20,3,.00,3,
1,2006,52,1325,188,12.96,3,89.20,3,1184.00,3,30.15,3,9.27,3,351.00,3,.00,3,
1,2006,52,1326,188,12.96,3,89.10,3,1124.00,3,30.15,3,8.99,3,347.40,3,.00,3,
1,2006,52,1327,188,13.06,3,88.90,3,1138.00,3,30.15,3,8.55,3,342.50,3,.00,3,
1,2006,52,1328,188,13.13,3,88.40,3,1152.00,3,30.15,3,10.24,3,346.70,3,.00,3,
1,2006,52,1329,188,13.10,3,88.10,3,1062.00,3,30.15,3,10.58,3,346.50,3,.00,3,
1,2006,52,1330,188,13.00,3,88.10,3,1257.00,3,30.15,3,10.76,3,346.70,3,.00,3,
1,2006,52,1331,188,13.06,3,88.00,3,1286.00,3,30.15,3,10.60,3,348.90,3,.00,3,
1,2006,52,1332,188,13.10,3,88.00,3,1184.00,3,30.15,3,10.27,3,348.90,3,.00,3,
1,2006,52,1333,188,13.13,3,87.90,3,1071.00,3,30.15,3,9.65,3,349.80,3,.00,3,
1,2006,52,1334,188,13.23,3,87.60,3,1033.00,3,30.15,3,9.70,3,351.30,3,.00,3,
1,2006,52,1335,188,13.10,3,87.50,3,1218.00,3,30.15,3,9.94,3,352.00,3,.00,3,
1,2006,52,1336,188,13.13,3,87.70,3,892.00,3,30.15,3,9.84,3,351.30,3,.00,3,
1,2006,52,1337,188,13.16,3,87.60,3,817.00,3,30.15,3,9.82,3,352.40,3,.00,3,
1,2006,52,1338,188,13.13,3,87.70,3,762.00,3,30.15,3,9.80,3,353.10,3,.00,3,
1,2006,52,1339,188,13.06,3,87.60,3,712.00,3,30.15,3,9.33,3,352.10,3,.00,3,
1,2006,52,1340,188,13.06,3,87.80,3,717.00,3,30.15,3,9.16,3,356.30,3,.00,3,
1,2006,52,1341,188,13.00,3,87.90,3,743.00,3,30.15,3,9.22,3,353.80,3,.00,3,
1,2006,52,1342,188,13.00,3,88.10,3,751.00,3,30.15,3,9.27,3,358.20,3,.00,3,
1,2006,52,1343,188,13.10,3,88.20,3,788.00,3,30.15,3,9.36,3,354.30,3,.00,3,
1,2006,52,1344,188,13.03,3,88.20,3,963.00,3,30.15,3,9.57,3,354.50,3,.00,3,
1,2006,52,1345,188,13.00,3,88.30,3,1515.00,3,30.15,3,9.24,3,1.17,3,.00,3,
1,2006,52,1346,188,13.10,3,88.30,3,1009.00,3,30.15,3,9.18,3,.20,3,.00,3,
1,2006,52,1347,188,13.26,3,88.30,3,1137.00,3,30.15,3,9.35,3,.33,3,.00,3,
1,2006,52,1348,188,13.30,3,88.20,3,970.00,3,30.15,3,9.32,3,.41,3,.00,3,
1,2006,52,1349,188,13.26,3,87.80,3,1017.00,3,30.15,3,9.48,3,.17,3,.00,3,
1,2006,52,1350,188,13.30,3,87.70,3,814.00,3,30.15,3,9.24,3,.31,3,.00,3,
1,2006,52,1351,188,13.40,3,87.60,3,757.00,3,30.15,3,9.68,3,358.20,3,.00,3,
1,2006,52,1352,188,13.40,3,87.60,3,721.00,3,30.15,3,9.76,3,354.50,3,.00,3,
1,2006,52,1353,188,13.33,3,87.60,3,731.00,3,30.15,3,9.98,3,354.30,3,.00,3,
1,2006,52,1354,188,13.26,3,87.70,3,739.00,3,30.15,3,9.93,3,356.40,3,.00,3,
1,2006,52,1355,188,13.26,3,87.80,3,759.00,3,30.15,3,9.88,3,356.40,3,.00,3,
1,2006,52,1356,188,13.33,3,87.80,3,773.00,3,30.15,3,9.49,3,358.30,3,.00,3,
1,2006,52,1357,188,13.36,3,87.80,3,790.00,3,30.15,3,9.48,3,354.50,3,.00,3,
1,2006,52,1358,188,13.36,3,87.80,3,820.00,3,30.15,3,9.63,3,358.30,3,.00,3,
1,2006,52,1359,188,13.33,3,87.80,3,838.00,3,30.15,3,9.40,3,354.40,3,.00,3,
1,2006,52,1400,188,13.30,3,87.90,3,818.00,3,30.15,3,9.11,3,354.20,3,.00,3,
1,2006,52,1401,188,13.30,3,88.00,3,832.00,3,30.15,3,9.14,3,357.40,3,.00,3,
1,2006,52,1415,188,13.73,3,88.70,3,642.50,3,30.15,3,9.32,3,354.50,3,.00,3,
1,2006,52,1416,188,13.80,3,88.80,3,646.30,3,30.15,3,8.19,3,.19,3,.00,3,
1,2006,52,1417,188,13.83,3,88.80,3,621.80,3,30.14,3,6.75,3,.44,3,.00,3,
1,2006,52,1418,188,13.83,3,88.80,3,594.50,3,30.14,3,7.11,3,.17,3,.00,3,
1,2006,52,1419,188,13.86,3,88.60,3,595.40,3,30.14,3,7.10,3,.20,3,.00,3,
1,2006,52,1420,188,13.83,3,88.60,3,595.40,3,30.14,3,6.95,3,354.50,3,.00,3,
1,2006,52,1421,188,13.80,3,88.60,3,624.60,3,30.14,3,6.90,3,354.40,3,.00,3,
1,2006,52,1422,188,13.83,3,88.50,3,600.10,3,30.14,3,6.73,3,354.10,3,.00,3,
1,2006,52,1423,188,13.90,3,88.50,3,553.00,3,30.14,3,6.71,3,353.90,3,.00,3,
1,2006,52,1424,188,13.83,3,88.50,3,523.80,3,30.14,3,6.97,3,353.90,3,.00,3,
1,2006,52,1425,188,13.86,3,88.40,3,519.10,3,30.14,3,7.23,3,356.40,3,.00,3,
1,2006,52,1426,188,13.86,3,88.50,3,505.90,3,30.14,3,7.21,3,354.40,3,.00,3,
1,2006,52,1427,188,13.90,3,88.50,3,493.70,3,30.14,3,7.20,3,25.40,3,.00,3,
1,2006,52,1428,188,13.90,3,88.60,3,491.80,3,30.13,3,7.24,3,354.50,3,.00,3,
1,2006,52,1429,188,13.83,3,88.60,3,495.60,3,30.13,3,6.99,3,354.40,3,.00,3,
1,2006,52,1430,188,13.90,3,88.50,3,478.60,3,30.13,3,6.63,3,354.40,3,.00,3,
1,2006,52,1431,188,13.90,3,88.50,3,460.70,3,30.13,3,6.57,3,.17,3,.00,3,
1,2006,52,1432,188,13.86,3,88.50,3,453.20,3,30.13,3,6.55,3,.17,3,.00,3,
1,2006,52,1433,188,13.90,3,88.40,3,435.30,3,30.13,3,6.61,3,.14,3,.00,3,
1,2006,52,1434,188,13.83,3,88.50,3,424.90,3,30.13,3,6.74,3,.16,3,.00,3,
1,2006,52,1435,188,13.86,3,88.50,3,440.90,3,30.13,3,6.90,3,.79,3,.00,3,
1,2006,52,1436,188,13.86,3,88.30,3,454.10,3,30.13,3,7.08,3,3.91,3,.00,3,
1,2006,52,1437,188,14.03,3,88.40,3,452.20,3,30.13,3,7.18,3,7.22,3,.00,3,
1,2006,52,1438,188,14.00,3,88.30,3,456.00,3,30.13,3,7.29,3,5.52,3,.00,3,
1,2006,52,1439,188,13.96,3,88.40,3,454.10,3,30.13,3,7.46,3,5.14,3,.00,3,
1,2006,52,1440,188,14.03,3,88.20,3,455.50,3,30.13,3,7.68,3,3.26,3,.00,3,
1,2006,52,1441,188,14.00,3,88.00,3,430.50,3,30.14,3,7.61,3,4.01,3,.00,3,
1,2006,52,1442,188,13.96,3,88.00,3,407.90,3,30.13,3,7.36,3,6.02,3,.00,3,
1,2006,52,1443,188,14.00,3,87.90,3,429.60,3,30.13,3,7.20,3,7.63,3,.00,3,
1,2006,52,1444,188,13.90,3,88.10,3,470.10,3,30.13,3,7.03,3,9.70,3,.00,3,
1,2006,52,1445,188,14.00,3,88.20,3,496.50,3,30.13,3,6.92,3,11.92,3,.00,3,
1,2006,52,1446,188,13.96,3,88.00,3,490.80,3,30.13,3,7.06,3,11.38,3,.00,3,
1,2006,52,1447,188,14.00,3,88.10,3,500.30,3,30.13,3,7.09,3,12.24,3,.00,3,
1,2006,52,1448,188,13.96,3,88.10,3,521.00,3,30.13,3,7.05,3,11.05,3,.00,3,
1,2006,52,1449,188,14.03,3,88.10,3,554.00,3,30.13,3,6.98,3,10.97,3,.00,3,
1,2006,52,1450,188,14.10,3,88.00,3,574.70,3,30.13,3,6.71,3,14.69,3,.00,3,
1,2006,52,1451,188,14.03,3,87.90,3,531.80,3,30.13,3,6.45,3,16.11,3,.00,3,
1,2006,52,1452,188,14.03,3,87.90,3,509.70,3,30.13,3,6.33,3,16.33,3,.00,3,
1,2006,52,1453,188,14.06,3,87.70,3,496.50,3,30.13,3,6.24,3,15.29,3,.00,3,
1,2006,52,1454,188,14.10,3,87.60,3,517.20,3,30.13,3,6.26,3,17.12,3,.00,3,
1,2006,52,1455,188,14.00,3,87.60,3,533.20,3,30.13,3,6.37,3,20.12,3,.00,3,
1,2006,52,1456,188,14.06,3,87.40,3,519.60,3,30.13,3,6.38,3,20.59,3,.00,3,
1,2006,52,1457,188,14.03,3,87.30,3,503.10,3,30.13,3,6.51,3,21.85,3,.00,3,
1,2006,52,1458,188,14.06,3,87.20,3,477.60,3,30.13,3,6.26,3,24.12,3,.00,3,
1,2006,52,1459,188,14.06,3,87.20,3,440.40,3,30.13,3,5.84,3,25.84,3,.00,3,
1,2006,52,1500,188,14.10,3,87.20,3,411.70,3,30.13,3,5.59,3,26.87,3,.00,3,
1,2006,52,1501,188,14.13,3,87.20,3,407.90,3,30.13,3,4.96,3,27.15,3,.00,3,
1,2006,52,1513,188,14.36,3,85.40,3,389.10,3,30.12,3,4.85,3,36.33,3,.00,3,
1,2006,52,1514,188,14.30,3,85.30,3,401.30,3,30.13,3,4.14,3,39.57,3,.00,3,
1,2006,52,1515,188,14.33,3,85.40,3,436.20,3,30.12,3,3.79,3,39.32,3,.00,3,
1,2006,52,1516,188,14.36,3,85.30,3,455.00,3,30.12,3,3.92,3,41.97,3,.00,3,
1,2006,52,1517,188,14.40,3,85.00,3,449.90,3,30.12,3,3.92,3,45.05,3,.00,3,
1,2006,52,1518,188,14.46,3,85.10,3,444.70,3,30.12,3,4.17,3,47.05,3,.00,3,
1,2006,52,1519,188,14.36,3,84.80,3,449.40,3,30.12,3,4.32,3,47.49,3,.00,3,
1,2006,52,1520,188,14.46,3,84.80,3,456.90,3,30.12,3,4.40,3,45.44,3,.00,3,
1,2006,52,1521,188,14.50,3,84.70,3,458.80,3,30.12,3,4.13,3,43.45,3,.00,3,
1,2006,52,1522,188,14.46,3,84.60,3,461.20,3,30.12,3,3.78,3,42.63,3,.00,3,
1,2006,52,1523,188,14.46,3,84.50,3,456.90,3,30.12,3,3.51,3,43.39,3,.00,3,
1,2006,52,1524,188,14.46,3,84.20,3,432.40,3,30.12,3,3.33,3,44.12,3,.00,3,
1,2006,52,1525,188,14.53,3,84.20,3,403.20,3,30.12,3,3.10,3,45.79,3,.00,3,
1,2006,52,1526,188,14.56,3,83.80,3,384.40,3,30.12,3,3.30,3,48.47,3,.00,3,
1,2006,52,1527,188,14.43,3,83.30,3,370.20,3,30.12,3,3.36,3,52.51,3,.00,3,
1,2006,52,1528,188,14.30,3,83.50,3,342.90,3,30.12,3,3.52,3,56.02,3,.00,3,
1,2006,52,1529,188,14.16,3,84.10,3,311.80,3,30.12,3,3.44,3,58.40,3,.00,3,
1,2006,52,1530,188,13.93,3,84.70,3,280.80,3,30.12,3,3.26,3,60.92,3,.00,3,
1,2006,52,1531,188,13.80,3,85.30,3,261.90,3,30.12,3,3.24,3,67.55,3,.00,3,
1,2006,52,1532,188,13.76,3,85.90,3,247.80,3,30.12,3,3.29,3,76.90,3,.00,3,
1,2006,52,1533,188,13.60,3,86.40,3,238.40,3,30.12,3,3.37,3,87.60,3,.00,3,
1,2006,52,1534,188,13.63,3,87.00,3,232.70,3,30.12,3,3.49,3,94.10,3,.00,3,
1,2006,52,1535,188,13.50,3,87.40,3,226.10,3,30.12,3,3.60,3,93.40,3,.00,3,
1,2006,52,1536,188,13.46,3,87.60,3,219.50,3,30.12,3,3.77,3,87.50,3,.00,3,
1,2006,52,1537,188,13.43,3,87.80,3,210.10,3,30.12,3,4.01,3,90.80,3,.00,3,
1,2006,52,1538,188,13.43,3,87.90,3,201.60,3,30.12,3,4.36,3,92.10,3,.00,3,
1,2006,52,1539,188,13.46,3,88.00,3,188.00,3,30.12,3,4.49,3,90.40,3,.00,3,
1,2006,52,1540,188,13.43,3,88.10,3,179.00,3,30.12,3,4.32,3,90.50,3,.00,3,
1,2006,52,1541,188,13.40,3,88.10,3,175.20,3,30.12,3,4.20,3,91.70,3,.00,3,
1,2006,52,1542,188,13.43,3,88.20,3,174.80,3,30.12,3,4.07,3,95.60,3,.00,3,
1,2006,52,1543,188,13.30,3,88.40,3,176.20,3,30.12,3,3.77,3,102.10,3,.00,3,
1,2006,52,1544,188,13.40,3,88.80,3,175.20,3,30.12,3,3.58,3,110.30,3,.00,3,
1,2006,52,1545,188,13.36,3,89.00,3,172.40,3,30.12,3,3.77,3,124.00,3,.00,3,
1,2006,52,1546,188,13.33,3,89.10,3,168.70,3,30.12,3,3.93,3,126.60,3,.00,3,
1,2006,52,1547,188,13.30,3,89.40,3,166.80,3,30.12,3,4.02,3,125.70,3,.00,3,
1,2006,52,1548,188,13.23,3,89.50,3,164.90,3,30.12,3,4.01,3,124.80,3,.00,3,
1,2006,52,1549,188,13.36,3,89.70,3,163.50,3,30.12,3,3.71,3,122.40,3,.00,3,
1,2006,52,1550,188,13.30,3,89.80,3,161.10,3,30.12,3,3.77,3,125.80,3,.00,3,
1,2006,52,1551,188,13.40,3,90.00,3,160.20,3,30.12,3,3.97,3,131.40,3,.00,3,
1,2006,52,1552,188,13.33,3,90.00,3,160.20,3,30.12,3,4.41,3,134.30,3,.00,3,
1,2006,52,1553,188,13.23,3,90.10,3,164.40,3,30.12,3,5.02,3,139.60,3,.00,3,
1,2006,52,1554,188,13.26,3,90.20,3,172.40,3,30.12,3,5.03,3,130.20,3,.00,3,
1,2006,52,1555,188,13.23,3,90.20,3,182.30,3,30.12,3,4.97,3,118.30,3,.00,3,
1,2006,52,1556,188,13.30,3,89.90,3,195.50,3,30.12,3,4.78,3,116.50,3,.00,3,
1,2006,52,1557,188,13.46,3,89.70,3,208.20,3,30.12,3,4.98,3,123.50,3,.00,3,
1,2006,52,1558,188,13.36,3,89.70,3,215.80,3,30.12,3,5.59,3,139.30,3,.00,3,
1,2006,52,1559,188,13.36,3,89.80,3,213.90,3,30.12,3,6.17,3,149.80,3,.00,3,
1,2006,52,1600,188,13.36,3,89.90,3,202.60,3,30.12,3,6.52,3,155.80,3,.00,3,
1,2006,52,1601,188,13.33,3,90.20,3,190.30,3,30.13,3,6.39,3,157.80,3,.00,3,
1,2006,52,1613,188,13.06,3,91.70,3,196.90,3,30.12,3,6.06,3,146.70,3,.00,3,
1,2006,52,1614,188,13.06,3,91.90,3,196.90,3,30.12,3,5.09,3,144.60,3,.00,3,
1,2006,52,1615,188,13.10,3,91.80,3,191.30,3,30.12,3,4.73,3,144.00,3,.00,3,
1,2006,52,1616,188,13.10,3,91.90,3,189.40,3,30.12,3,4.62,3,148.00,3,.00,3,
1,2006,52,1617,188,13.03,3,91.90,3,193.20,3,30.12,3,4.12,3,149.30,3,.00,3,
1,2006,52,1618,188,13.06,3,91.90,3,190.30,3,30.12,3,3.81,3,149.30,3,.00,3,
1,2006,52,1619,188,13.03,3,92.00,3,183.70,3,30.12,3,3.84,3,150.20,3,.00,3,
1,2006,52,1620,188,13.03,3,92.00,3,180.00,3,30.12,3,3.73,3,153.40,3,.00,3,
1,2006,52,1621,188,13.03,3,92.00,3,180.00,3,30.12,3,3.74,3,153.40,3,.00,3,
1,2006,52,1622,188,13.10,3,92.10,3,176.20,3,30.12,3,4.41,3,152.40,3,.00,3,
1,2006,52,1623,188,13.10,3,92.00,3,175.30,3,30.12,3,4.73,3,152.00,3,.00,3,
1,2006,52,1624,188,13.00,3,92.10,3,178.10,3,30.12,3,4.84,3,151.60,3,.00,3,
1,2006,52,1625,188,13.00,3,92.10,3,174.30,3,30.12,3,5.31,3,150.70,3,.00,3,
1,2006,52,1626,188,13.03,3,92.10,3,159.20,3,30.12,3,5.99,3,148.50,3,.00,3,
1,2006,52,1627,188,13.00,3,92.20,3,147.00,3,30.12,3,6.18,3,146.80,3,.00,3,
1,2006,52,1628,188,13.07,3,92.30,3,137.60,3,30.12,3,6.41,3,145.80,3,.00,3,
1,2006,52,1629,188,13.03,3,92.40,3,132.90,3,30.11,3,6.86,3,145.90,3,.00,3,
1,2006,52,1630,188,13.03,3,92.40,3,134.70,3,30.12,3,6.86,3,146.50,3,.00,3,
1,2006,52,1631,188,13.07,3,92.40,3,134.70,3,30.12,3,6.84,3,146.70,3,.00,3,
1,2006,52,1632,188,13.04,3,92.30,3,132.90,3,30.11,3,6.75,3,147.30,3,.00,3,
1,2006,52,1633,188,13.04,3,92.30,3,130.00,3,30.12,3,6.70,3,148.50,3,.00,3,
1,2006,52,1634,188,13.07,3,92.40,3,73.50,3,30.12,3,6.84,3,148.00,3,.00,3,
1,2006,52,1635,188,13.10,3,92.50,3,40.51,3,30.12,3,6.87,3,147.20,3,.00,3,
1,2006,52,1636,188,13.14,3,92.50,3,38.63,3,30.12,3,6.76,3,146.90,3,.00,3,
1,2006,52,1637,188,13.20,3,92.60,3,34.86,3,30.11,3,6.48,3,145.20,3,.00,3,
1,2006,52,1638,188,13.14,3,92.60,3,32.98,3,30.12,3,5.95,3,144.40,3,.00,3,
1,2006,52,1639,188,13.17,3,92.60,3,31.56,3,30.12,3,5.70,3,140.30,3,.00,3,
1,2006,52,1640,188,13.20,3,92.40,3,31.09,3,30.12,3,5.68,3,140.20,3,.00,3,
1,2006,52,1641,188,13.20,3,92.40,3,32.03,3,30.11,3,5.80,3,141.70,3,.00,3,
1,2006,52,1642,188,13.27,3,92.50,3,59.36,3,30.11,3,5.62,3,140.60,3,.00,3,
1,2006,52,1643,188,13.34,3,92.30,3,63.13,3,30.11,3,5.51,3,139.40,3,.00,3,
1,2006,52,1644,188,13.40,3,92.10,3,49.94,3,30.11,3,5.71,3,139.70,3,.00,3,
1,2006,52,1645,188,13.41,3,91.90,3,58.42,3,30.11,3,5.71,3,140.20,3,.00,3,
1,2006,52,1646,188,13.51,3,91.80,3,63.13,3,30.11,3,5.63,3,140.10,3,.00,3,
1,2006,52,1647,188,13.47,3,91.70,3,65.01,3,30.11,3,5.55,3,139.80,3,.00,3,
1,2006,52,1648,188,13.44,3,91.50,3,65.01,3,30.11,3,5.49,3,139.20,3,.00,3,
1,2006,52,1649,188,13.54,3,91.40,3,70.70,3,30.11,3,5.76,3,139.60,3,.00,3,
1,2006,52,1650,188,13.54,3,91.20,3,68.78,3,30.11,3,5.88,3,137.70,3,.00,3,
1,2006,52,1651,188,13.51,3,91.20,3,68.31,3,30.11,3,5.80,3,136.20,3,.00,3,
1,2006,52,1652,188,13.58,3,91.00,3,62.18,3,30.11,3,5.88,3,137.40,3,.00,3,
1,2006,52,1653,188,13.58,3,91.00,3,59.36,3,30.11,3,5.74,3,138.60,3,.00,3,
1,2006,52,1654,188,13.47,3,90.90,3,62.66,3,30.11,3,5.51,3,139.30,3,.00,3,
1,2006,52,1655,188,13.47,3,91.00,3,73.50,3,30.11,3,5.58,3,140.00,3,.00,3,
1,2006,52,1656,188,13.57,3,91.00,3,56.06,3,30.11,3,5.69,3,138.90,3,.00,3,
1,2006,52,1657,188,13.51,3,90.90,3,55.59,3,30.11,3,5.86,3,138.20,3,.00,3,
1,2006,52,1658,188,13.51,3,91.00,3,93.30,3,30.10,3,5.94,3,139.70,3,.00,3,
1,2006,52,1659,188,13.51,3,91.00,3,71.60,3,30.10,3,6.27,3,140.70,3,.00,3,
1,2006,52,1700,188,13.51,3,91.00,3,70.70,3,30.10,3,6.34,3,139.70,3,.00,3,
1,2006,52,1701,188,13.54,3,90.90,3,69.25,3,30.11,3,6.14,3,138.50,3,.00,3,
1,2006,52,1713,188,13.31,3,91.20,3,91.40,3,30.11,3,5.88,3,133.60,3,.00,3,
1,2006,52,1714,188,13.38,3,91.30,3,83.90,3,30.11,3,4.83,3,132.80,3,.00,3,
1,2006,52,1715,188,13.38,3,91.50,3,71.60,3,30.10,3,4.20,3,131.40,3,.00,3,
1,2006,52,1716,188,13.38,3,91.50,3,61.24,3,30.11,3,3.99,3,130.50,3,.00,3,
1,2006,52,1717,188,13.31,3,91.70,3,82.00,3,30.11,3,3.77,3,133.00,3,.00,3,
1,2006,52,1718,188,13.28,3,91.70,3,88.60,3,30.11,3,3.69,3,137.00,3,.00,3,
1,2006,52,1719,188,13.38,3,91.80,3,85.70,3,30.11,3,3.68,3,140.50,3,.00,3,
1,2006,52,1720,188,13.31,3,91.70,3,73.50,3,30.11,3,3.65,3,141.90,3,.00,3,
1,2006,52,1721,188,13.28,3,91.90,3,91.40,3,30.11,3,3.86,3,142.40,3,.00,3,
1,2006,52,1722,188,13.28,3,91.90,3,83.90,3,30.10,3,4.07,3,142.10,3,.00,3,
1,2006,52,1723,188,13.25,3,92.00,3,70.70,3,30.11,3,4.14,3,141.90,3,.00,3,
1,2006,52,1724,188,13.21,3,92.00,3,66.42,3,30.11,3,4.21,3,141.70,3,.00,3,
1,2006,52,1725,188,13.25,3,92.10,3,82.00,3,30.11,3,4.18,3,140.90,3,.00,3,
1,2006,52,1726,188,13.31,3,92.10,3,70.70,3,30.11,3,4.09,3,140.40,3,.00,3,
1,2006,52,1727,188,13.25,3,92.10,3,68.31,3,30.11,3,3.96,3,140.40,3,.00,3,
1,2006,52,1728,188,13.25,3,92.20,3,66.90,3,30.11,3,3.82,3,141.30,3,.00,3,
1,2006,52,1729,188,13.25,3,92.30,3,84.80,3,30.11,3,3.67,3,141.00,3,.00,3,
1,2006,52,1730,188,13.28,3,92.30,3,87.60,3,30.11,3,3.41,3,139.50,3,.00,3,
1,2006,52,1731,188,13.31,3,92.30,3,83.90,3,30.11,3,3.21,3,137.10,3,.00,3,
1,2006,52,1732,188,13.25,3,92.30,3,85.70,3,30.11,3,3.01,3,135.10,3,.00,3,
1,2006,52,1733,188,13.28,3,92.30,3,85.70,3,30.11,3,2.58,3,131.20,3,.00,3,
1,2006,52,1734,188,13.31,3,92.30,3,70.70,3,30.11,3,2.35,3,127.80,3,.00,3,
1,2006,52,1735,188,13.25,3,92.40,3,85.70,3,30.11,3,2.15,3,126.70,3,.00,3,
1,2006,52,1736,188,13.28,3,92.50,3,84.80,3,30.11,3,2.02,3,126.60,3,.00,3,
1,2006,52,1737,188,13.35,3,92.40,3,84.30,3,30.11,3,2.20,3,127.20,3,.00,3,
1,2006,52,1738,188,13.38,3,92.40,3,55.59,3,30.11,3,2.48,3,128.00,3,.00,3,
1,2006,52,1739,188,13.38,3,92.50,3,57.47,3,30.11,3,2.70,3,131.30,3,.00,3,
1,2006,52,1740,188,13.38,3,92.60,3,57.47,3,30.11,3,2.84,3,133.70,3,.00,3,
1,2006,52,1741,188,13.38,3,92.60,3,57.47,3,30.11,3,3.18,3,133.70,3,.00,3,
1,2006,52,1742,188,13.35,3,92.50,3,57.47,3,30.11,3,3.47,3,133.90,3,.00,3,
1,2006,52,1743,188,13.42,3,92.60,3,57.47,3,30.11,3,3.30,3,133.20,3,.00,3,
1,2006,52,1744,188,13.35,3,92.60,3,57.48,3,30.11,3,3.36,3,132.80,3,.00,3,
1,2006,52,1745,188,13.42,3,92.70,3,58.42,3,30.11,3,3.54,3,135.70,3,.00,3,
1,2006,52,1746,188,13.45,3,92.70,3,59.36,3,30.11,3,3.69,3,139.30,3,.00,3,
1,2006,52,1747,188,13.42,3,92.60,3,59.36,3,30.11,3,3.98,3,142.00,3,.00,3,
1,2006,52,1748,188,13.45,3,92.70,3,59.36,3,30.11,3,4.31,3,145.90,3,.00,3,
1,2006,52,1749,188,13.38,3,92.70,3,59.36,3,30.11,3,4.34,3,146.70,3,.00,3,
1,2006,52,1750,188,13.45,3,92.70,3,59.36,3,30.11,3,4.22,3,145.70,3,.00,3,
1,2006,52,1751,188,13.35,3,92.80,3,59.36,3,30.11,3,4.12,3,144.30,3,.00,3,
1,2006,52,1752,188,13.45,3,92.70,3,59.36,3,30.11,3,4.17,3,144.50,3,.00,3,
1,2006,52,1753,188,13.38,3,92.80,3,59.36,3,30.11,3,4.47,3,146.10,3,.00,3,
1,2006,52,1754,188,13.35,3,92.80,3,59.83,3,30.11,3,4.83,3,146.30,3,.00,3,
1,2006,52,1755,188,13.38,3,92.80,3,60.78,3,30.11,3,5.09,3,144.60,3,.00,3,
1,2006,52,1756,188,13.38,3,92.80,3,60.31,3,30.11,3,5.36,3,143.80,3,.00,3,
1,2006,52,1757,188,13.35,3,92.70,3,63.13,3,30.11,3,5.41,3,144.80,3,.00,3,
1,2006,52,1758,188,13.42,3,92.70,3,63.13,3,30.11,3,5.10,3,146.00,3,.00,3,
1,2006,52,1759,188,13.35,3,92.70,3,65.02,3,30.11,3,4.80,3,147.50,3,.00,3,
1,2006,52,1800,188,13.38,3,92.70,3,65.02,3,30.11,3,4.36,3,148.50,3,.00,3,
1,2006,52,1801,188,13.35,3,92.70,3,66.43,3,30.11,3,3.91,3,148.80,3,.00,3,
1,2006,52,1813,188,13.28,3,93.00,3,72.60,3,30.12,3,3.59,3,158.20,3,.00,3,
1,2006,52,1814,188,13.38,3,92.90,3,72.60,3,30.11,3,3.58,3,157.70,3,.00,3,
1,2006,52,1815,188,13.32,3,92.90,3,73.50,3,30.11,3,3.71,3,157.70,3,.00,3,
1,2006,52,1816,188,13.38,3,93.00,3,74.40,3,30.11,3,3.82,3,155.70,3,.00,3,
1,2006,52,1817,188,13.35,3,93.00,3,74.40,3,30.11,3,3.74,3,152.90,3,.00,3,
1,2006,52,1818,188,13.32,3,93.10,3,74.40,3,30.11,3,3.69,3,153.50,3,.00,3,
1,2006,52,1819,188,13.35,3,93.10,3,74.40,3,30.12,3,3.93,3,154.90,3,.00,3,
1,2006,52,1820,188,13.35,3,93.00,3,76.30,3,30.12,3,4.17,3,154.10,3,.00,3,
1,2006,52,1821,188,13.32,3,93.10,3,78.20,3,30.11,3,4.22,3,150.20,3,.00,3,
1,2006,52,1822,188,13.32,3,93.00,3,78.70,3,30.11,3,4.39,3,146.70,3,.00,3,
1,2006,52,1823,188,13.28,3,93.10,3,80.10,3,30.11,3,4.58,3,143.40,3,.00,3,
1,2006,52,1824,188,13.35,3,93.10,3,82.00,3,30.11,3,4.65,3,141.70,3,.00,3,
1,2006,52,1825,188,13.32,3,93.20,3,83.90,3,30.11,3,4.68,3,141.10,3,.00,3,
1,2006,52,1826,188,13.32,3,93.20,3,84.30,3,30.11,3,4.82,3,141.70,3,.00,3,
1,2006,52,1827,188,13.32,3,93.30,3,85.70,3,30.11,3,4.92,3,142.00,3,.00,3,
1,2006,52,1828,188,13.28,3,93.20,3,85.70,3,30.11,3,4.95,3,142.00,3,.00,3,
1,2006,52,1829,188,13.35,3,93.30,3,87.60,3,30.11,3,4.80,3,142.00,3,.00,3,
1,2006,52,1830,188,13.32,3,93.20,3,87.60,3,30.11,3,4.65,3,142.40,3,.00,3,
1,2006,52,1831,188,13.32,3,93.30,3,87.60,3,30.11,3,4.52,3,144.30,3,.00,3,
1,2006,52,1832,188,13.28,3,93.30,3,89.50,3,30.11,3,4.26,3,146.30,3,.00,3,
1,2006,52,1833,188,13.32,3,93.30,3,89.00,3,30.12,3,3.98,3,145.70,3,.00,3,
1,2006,52,1834,188,13.25,3,93.40,3,89.50,3,30.11,3,3.76,3,145.40,3,.00,3,
1,2006,52,1835,188,13.35,3,93.30,3,89.50,3,30.11,3,3.55,3,145.30,3,.00,3,
1,2006,52,1836,188,13.32,3,93.30,3,89.50,3,30.11,3,3.26,3,146.20,3,.00,3,
1,2006,52,1837,188,13.25,3,93.40,3,89.50,3,30.11,3,2.87,3,148.00,3,.00,3,
1,2006,52,1838,188,13.22,3,93.40,3,89.50,3,30.11,3,2.29,3,150.30,3,.00,3,
1,2006,52,1839,188,13.28,3,93.30,3,89.50,3,30.11,3,1.73,3,150.40,3,.00,3,
1,2006,52,1840,188,13.25,3,93.40,3,89.50,3,30.11,3,1.57,3,150.20,3,.00,3,
1,2006,52,1841,188,13.25,3,93.40,3,89.50,3,30.11,3,1.36,3,149.80,3,.00,3,
1,2006,52,1842,188,13.22,3,93.40,3,89.50,3,30.11,3,1.49,3,149.60,3,.00,3,
1,2006,52,1843,188,13.22,3,93.40,3,89.50,3,30.11,3,1.87,3,154.70,3,.00,3,
1,2006,52,1844,188,13.32,3,93.40,3,90.50,3,30.11,3,2.17,3,162.20,3,.00,3,
1,2006,52,1845,188,13.28,3,93.40,3,91.40,3,30.12,3,2.33,3,165.90,3,.00,3,
1,2006,52,1846,188,13.22,3,93.40,3,89.50,3,30.12,3,2.58,3,167.50,3,.00,3,
1,2006,52,1847,188,13.25,3,93.50,3,89.50,3,30.11,3,2.97,3,165.20,3,.00,3,
1,2006,52,1848,188,13.25,3,93.50,3,89.50,3,30.11,3,3.26,3,161.80,3,.00,3,
1,2006,52,1849,188,13.32,3,93.50,3,90.90,3,30.11,3,3.22,3,160.80,3,.00,3,
1,2006,52,1850,188,13.35,3,93.70,3,90.90,3,30.11,3,2.79,3,138.70,3,.00,3,
1,2006,52,1851,188,13.48,3,93.90,3,90.50,3,30.11,3,2.51,3,177.60,3,.00,3,
1,2006,52,1852,188,13.55,3,93.90,3,90.50,3,30.11,3,2.72,3,166.10,3,.00,3,
1,2006,52,1853,188,13.58,3,93.90,3,90.50,3,30.11,3,2.36,3,174.30,3,.00,3,
1,2006,52,1854,188,13.58,3,93.80,3,90.00,3,30.11,3,1.37,3,172.20,3,.00,3,
1,2006,52,1855,188,13.55,3,93.70,3,90.90,3,30.12,3,1.14,3,177.20,3,.00,3,
1,2006,52,1856,188,13.52,3,93.70,3,89.50,3,30.12,3,.88,3,184.70,3,.00,3,
1,2006,52,1857,188,13.52,3,93.80,3,89.50,3,30.12,3,.12,3,226.90,3,.00,3,
1,2006,52,1858,188,13.42,3,93.60,3,89.50,3,30.12,3,1.41,3,289.30,3,.00,3,
1,2006,52,1859,188,13.38,3,93.60,3,89.50,3,30.12,3,1.88,3,300.40,3,.00,3,
1,2006,52,1900,188,13.35,3,93.50,3,89.50,3,30.12,3,2.62,3,299.40,3,.00,3,
1,2006,52,1901,188,13.28,3,93.60,3,90.00,3,30.12,3,2.99,3,296.60,3,.00,3,
1,2006,52,1913,188,13.52,3,93.60,3,87.60,3,30.12,3,3.22,3,314.90,3,.00,3,
1,2006,52,1914,188,13.45,3,93.70,3,87.60,3,30.13,3,2.87,3,311.20,3,.00,3,
1,2006,52,1915,188,13.42,3,93.60,3,87.60,3,30.13,3,3.12,3,308.20,3,.00,3,
1,2006,52,1916,188,13.35,3,93.50,3,87.60,3,30.12,3,3.15,3,303.80,3,.00,3,
1,2006,52,1917,188,13.35,3,93.50,3,87.60,3,30.13,3,3.45,3,304.40,3,.00,3,
1,2006,52,1918,188,13.32,3,93.50,3,86.70,3,30.12,3,3.85,3,313.40,3,.00,3,
1,2006,52,1919,188,13.25,3,93.40,3,85.70,3,30.13,3,4.15,3,315.30,3,.00,3,
1,2006,52,1920,188,13.22,3,93.40,3,85.70,3,30.13,3,3.54,3,312.70,3,.00,3,
1,2006,52,1921,188,13.22,3,93.50,3,86.20,3,30.13,3,2.49,3,312.70,3,.00,3,
1,2006,52,1922,188,13.22,3,93.60,3,87.20,3,30.13,3,1.96,3,309.70,3,.00,3,
1,2006,52,1923,188,13.22,3,93.50,3,87.60,3,30.13,3,1.92,3,309.50,3,.00,3,
1,2006,52,1924,188,13.25,3,93.50,3,87.20,3,30.13,3,2.45,3,312.20,3,.00,3,
1,2006,52,1925,188,13.35,3,93.50,3,86.70,3,30.13,3,3.42,3,317.20,3,.00,3,
1,2006,52,1926,188,13.28,3,93.50,3,85.70,3,30.13,3,3.93,3,318.90,3,.00,3,
1,2006,52,1927,188,13.22,3,93.60,3,85.70,3,30.13,3,4.19,3,319.00,3,.00,3,
1,2006,52,1928,188,13.22,3,93.40,3,85.70,3,30.13,3,4.54,3,328.30,3,.00,3,
1,2006,52,1929,188,13.25,3,93.60,3,85.70,3,30.13,3,4.94,3,314.60,3,.00,3,
1,2006,52,1930,188,13.18,3,93.50,3,85.70,3,30.13,3,5.46,3,320.70,3,.00,3,
1,2006,52,1931,188,13.15,3,93.40,3,85.70,3,30.13,3,5.11,3,320.10,3,.00,3,
1,2006,52,1932,188,13.15,3,93.40,3,84.30,3,30.13,3,4.41,3,318.90,3,.00,3,
1,2006,52,1933,188,13.12,3,93.30,3,85.70,3,30.13,3,3.69,3,319.90,3,.00,3,
1,2006,52,1934,188,13.08,3,93.40,3,83.90,3,30.13,3,3.25,3,324.10,3,.00,3,
1,2006,52,1935,188,13.08,3,93.50,3,83.90,3,30.13,3,2.76,3,329.30,3,.00,3,
1,2006,52,1936,188,13.18,3,93.40,3,83.90,3,30.13,3,2.34,3,332.30,3,.00,3,
1,2006,52,1937,188,13.15,3,93.60,3,83.90,3,30.13,3,2.17,3,333.50,3,.00,3,
1,2006,52,1938,188,13.15,3,93.50,3,83.90,3,30.13,3,2.13,3,333.40,3,.00,3,
1,2006,52,1939,188,13.22,3,93.60,3,83.90,3,30.13,3,2.15,3,332.90,3,.00,3,
1,2006,52,1940,188,13.18,3,93.50,3,83.90,3,30.13,3,2.27,3,332.80,3,.00,3,
1,2006,52,1941,188,13.18,3,93.50,3,83.90,3,30.13,3,2.29,3,333.20,3,.00,3,
1,2006,52,1942,188,13.28,3,93.60,3,83.90,3,30.13,3,2.25,3,333.50,3,.00,3,
1,2006,52,1943,188,13.18,3,93.50,3,83.90,3,30.13,3,2.10,3,333.50,3,.00,3,
1,2006,52,1944,188,13.28,3,93.60,3,83.90,3,30.13,3,1.95,3,337.40,3,.00,3,
1,2006,52,1945,188,13.28,3,93.60,3,83.90,3,30.13,3,1.77,3,344.50,3,.00,3,
1,2006,52,1946,188,13.32,3,93.70,3,83.90,3,30.13,3,1.54,3,351.90,3,.00,3,
1,2006,52,1947,188,13.28,3,93.70,3,83.90,3,30.13,3,1.24,3,.25,3,.00,3,
1,2006,52,1948,188,13.28,3,93.70,3,83.90,3,30.13,3,.96,3,1.89,3,.00,3,
1,2006,52,1949,188,13.32,3,93.70,3,83.90,3,30.13,3,.79,3,4.29,3,.00,3,
1,2006,52,1950,188,13.32,3,93.70,3,83.90,3,30.13,3,.20,3,10.74,3,.00,3,
1,2006,52,1951,188,13.35,3,93.70,3,83.90,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,52,1952,188,13.38,3,93.70,3,83.90,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,52,1953,188,13.42,3,93.60,3,83.90,3,30.14,3,.15,3,116.90,3,.00,3,
1,2006,52,1954,188,13.38,3,93.60,3,83.90,3,30.13,3,1.27,3,120.10,3,.00,3,
1,2006,52,1955,188,13.38,3,93.60,3,83.90,3,30.13,3,2.07,3,120.20,3,.00,3,
1,2006,52,1956,188,13.52,3,93.70,3,83.90,3,30.13,3,2.42,3,119.70,3,.00,3,
1,2006,52,1957,188,13.45,3,93.60,3,83.90,3,30.13,3,2.53,3,118.40,3,.00,3,
1,2006,52,1958,188,13.38,3,93.70,3,83.90,3,30.13,3,2.51,3,116.10,3,.00,3,
1,2006,52,1959,188,13.45,3,93.70,3,83.90,3,30.13,3,2.51,3,115.00,3,.00,3,
1,2006,52,2000,188,13.45,3,93.60,3,83.90,3,30.13,3,2.55,3,114.80,3,.00,3,
1,2006,52,2001,188,13.45,3,93.70,3,83.90,3,30.13,3,2.56,3,114.70,3,.00,3,
1,2006,52,2013,188,13.48,3,93.60,3,87.60,3,30.13,3,2.47,3,84.90,3,.00,3,
1,2006,52,2014,188,13.48,3,93.50,3,87.60,3,30.13,3,1.55,3,84.90,3,.00,3,
1,2006,52,2015,188,13.48,3,93.50,3,87.60,3,30.13,3,.83,3,84.90,3,.00,3,
1,2006,52,2016,188,13.42,3,93.40,3,87.60,3,30.13,3,.45,3,84.90,3,.00,3,
1,2006,52,2017,188,13.32,3,93.50,3,87.60,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,52,2018,188,13.42,3,93.50,3,87.60,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,52,2019,188,13.38,3,93.40,3,87.60,3,30.13,3,.19,3,60.00,3,.00,3,
1,2006,52,2020,188,13.38,3,93.40,3,87.60,3,30.13,3,1.16,3,48.04,3,.00,3,
1,2006,52,2021,188,13.32,3,93.40,3,87.60,3,30.13,3,1.60,3,38.80,3,.00,3,
1,2006,52,2022,188,13.38,3,93.40,3,87.60,3,30.13,3,1.41,3,37.51,3,.00,3,
1,2006,52,2023,188,13.38,3,93.40,3,87.60,3,30.13,3,1.01,3,37.54,3,.00,3,
1,2006,52,2024,188,13.28,3,93.40,3,87.60,3,30.13,3,.99,3,37.63,3,.00,3,
1,2006,52,2025,188,13.28,3,93.30,3,87.60,3,30.13,3,1.05,3,40.71,3,.00,3,
1,2006,52,2026,188,13.18,3,93.30,3,87.60,3,30.13,3,1.25,3,43.47,3,.00,3,
1,2006,52,2027,188,13.25,3,93.40,3,87.60,3,30.13,3,1.51,3,45.19,3,.00,3,
1,2006,52,2028,188,13.28,3,93.40,3,87.60,3,30.13,3,1.41,3,45.31,3,.00,3,
1,2006,52,2029,188,13.32,3,93.40,3,87.60,3,30.13,3,1.15,3,45.14,3,.00,3,
1,2006,52,2030,188,13.35,3,93.40,3,87.60,3,30.13,3,1.07,3,41.32,3,.00,3,
1,2006,52,2031,188,13.28,3,93.40,3,87.60,3,30.13,3,1.02,3,31.83,3,.00,3,
1,2006,52,2032,188,13.25,3,93.50,3,87.60,3,30.13,3,1.05,3,25.14,3,.00,3,
1,2006,52,2033,188,13.35,3,93.40,3,87.60,3,30.13,3,1.05,3,24.76,3,.00,3,
1,2006,52,2034,188,13.35,3,93.40,3,87.60,3,30.13,3,1.32,3,25.05,3,.00,3,
1,2006,52,2035,188,13.32,3,93.50,3,87.60,3,30.13,3,1.64,3,23.75,3,.00,3,
1,2006,52,2036,188,13.35,3,93.50,3,88.10,3,30.13,3,1.88,3,16.15,3,.00,3,
1,2006,52,2037,188,13.28,3,93.50,3,89.00,3,30.13,3,2.19,3,5.90,3,.00,3,
1,2006,52,2038,188,13.38,3,93.40,3,88.60,3,30.13,3,2.45,3,3.60,3,.00,3,
1,2006,52,2039,188,13.32,3,93.50,3,87.60,3,30.13,3,2.37,3,4.86,3,.00,3,
1,2006,52,2040,188,13.38,3,93.50,3,89.00,3,30.13,3,2.43,3,6.94,3,.00,3,
1,2006,52,2041,188,13.38,3,93.40,3,88.60,3,30.13,3,2.29,3,13.64,3,.00,3,
1,2006,52,2042,188,13.32,3,93.50,3,88.60,3,30.13,3,2.62,3,18.20,3,.00,3,
1,2006,52,2043,188,13.38,3,93.50,3,89.50,3,30.13,3,2.72,3,27.48,3,.00,3,
1,2006,52,2044,188,13.35,3,93.60,3,89.50,3,30.13,3,2.78,3,30.66,3,.00,3,
1,2006,52,2045,188,13.45,3,93.50,3,89.00,3,30.13,3,2.65,3,33.63,3,.00,3,
1,2006,52,2046,188,13.35,3,93.60,3,88.60,3,30.13,3,2.45,3,45.07,3,.00,3,
1,2006,52,2047,188,13.45,3,93.50,3,88.60,3,30.13,3,2.08,3,65.27,3,.00,3,
1,2006,52,2048,188,13.35,3,93.60,3,87.60,3,30.13,3,2.08,3,68.23,3,.00,3,
1,2006,52,2049,188,13.42,3,93.70,3,89.00,3,30.13,3,2.16,3,73.60,3,.00,3,
1,2006,52,2050,188,13.45,3,93.60,3,87.60,3,30.13,3,2.30,3,84.20,3,.00,3,
1,2006,52,2051,188,13.52,3,93.70,3,87.60,3,30.13,3,2.49,3,91.40,3,.00,3,
1,2006,52,2052,188,13.58,3,93.70,3,87.60,3,30.12,3,2.66,3,95.70,3,.00,3,
1,2006,52,2053,188,13.52,3,93.70,3,89.50,3,30.12,3,2.92,3,101.40,3,.00,3,
1,2006,52,2054,188,13.48,3,93.60,3,87.60,3,30.12,3,3.09,3,103.20,3,.00,3,
1,2006,52,2055,188,13.52,3,93.60,3,87.60,3,30.13,3,3.21,3,101.70,3,.00,3,
1,2006,52,2056,188,13.52,3,93.60,3,87.60,3,30.13,3,3.35,3,99.80,3,.00,3,
1,2006,52,2057,188,13.55,3,93.60,3,87.60,3,30.12,3,3.36,3,98.70,3,.00,3,
1,2006,52,2058,188,13.55,3,93.70,3,87.60,3,30.13,3,3.37,3,98.90,3,.00,3,
1,2006,52,2059,188,13.58,3,93.70,3,87.60,3,30.12,3,3.53,3,99.10,3,.00,3,
1,2006,52,2100,188,13.58,3,93.70,3,87.60,3,30.12,3,3.77,3,99.10,3,.00,3,
1,2006,52,2101,188,13.62,3,93.70,3,87.60,3,30.12,3,4.10,3,100.20,3,.00,3,
1,2006,52,2113,188,13.42,3,93.80,3,85.70,3,30.13,3,4.27,3,101.40,3,.00,3,
1,2006,52,2114,188,13.38,3,93.90,3,85.70,3,30.12,3,4.14,3,101.80,3,.00,3,
1,2006,52,2115,188,13.42,3,93.80,3,85.70,3,30.12,3,4.06,3,99.90,3,.00,3,
1,2006,52,2116,188,13.48,3,93.90,3,83.90,3,30.12,3,4.20,3,100.00,3,.00,3,
1,2006,52,2117,188,13.38,3,93.80,3,83.90,3,30.12,3,4.45,3,102.30,3,.00,3,
1,2006,52,2118,188,13.32,3,93.90,3,83.90,3,30.12,3,4.55,3,104.20,3,.00,3,
1,2006,52,2119,188,13.35,3,93.80,3,83.90,3,30.12,3,4.55,3,106.90,3,.00,3,
1,2006,52,2120,188,13.25,3,94.00,3,83.90,3,30.12,3,4.51,3,108.50,3,.00,3,
1,2006,52,2121,188,13.32,3,94.00,3,82.90,3,30.12,3,4.47,3,108.90,3,.00,3,
1,2006,52,2122,188,13.22,3,93.90,3,82.00,3,30.12,3,4.54,3,111.60,3,.00,3,
1,2006,52,2123,188,13.35,3,94.00,3,82.00,3,30.12,3,4.66,3,113.60,3,.00,3,
1,2006,52,2124,188,13.35,3,94.10,3,82.00,3,30.12,3,4.67,3,115.20,3,.00,3,
1,2006,52,2125,188,13.32,3,94.00,3,82.00,3,30.12,3,4.53,3,115.80,3,.00,3,
1,2006,52,2126,188,13.38,3,94.00,3,82.00,3,30.12,3,4.42,3,117.60,3,.00,3,
1,2006,52,2127,188,13.38,3,94.10,3,82.00,3,30.12,3,4.36,3,121.20,3,.00,3,
1,2006,52,2128,188,13.22,3,94.10,3,80.10,3,30.12,3,4.39,3,123.10,3,.00,3,
1,2006,52,2129,188,13.38,3,94.10,3,80.10,3,30.12,3,4.38,3,123.10,3,.00,3,
1,2006,52,2130,188,13.42,3,94.20,3,80.10,3,30.12,3,4.38,3,123.00,3,.00,3,
1,2006,52,2131,188,13.38,3,94.20,3,80.10,3,30.12,3,4.41,3,123.40,3,.00,3,
1,2006,52,2132,188,13.38,3,94.10,3,78.20,3,30.12,3,4.29,3,122.60,3,.00,3,
1,2006,52,2133,188,13.35,3,94.20,3,78.20,3,30.12,3,4.38,3,120.40,3,.00,3,
1,2006,52,2134,188,13.35,3,94.20,3,78.20,3,30.12,3,4.71,3,118.90,3,.00,3,
1,2006,52,2135,188,13.35,3,94.20,3,78.20,3,30.12,3,4.99,3,117.90,3,.00,3,
1,2006,52,2136,188,13.35,3,94.30,3,78.20,3,30.12,3,5.09,3,114.60,3,.00,3,
1,2006,52,2137,188,13.45,3,94.30,3,77.70,3,30.12,3,5.13,3,114.30,3,.00,3,
1,2006,52,2138,188,13.55,3,94.30,3,76.30,3,30.12,3,5.16,3,117.40,3,.00,3,
1,2006,52,2139,188,13.58,3,94.40,3,76.30,3,30.12,3,5.20,3,120.80,3,.00,3,
1,2006,52,2140,188,13.62,3,94.40,3,76.30,3,30.12,3,5.14,3,123.60,3,.00,3,
1,2006,52,2141,188,13.62,3,94.40,3,74.40,3,30.13,3,5.22,3,123.90,3,.00,3,
1,2006,52,2142,188,13.68,3,94.40,3,76.30,3,30.12,3,5.35,3,124.40,3,.00,3,
1,2006,52,2143,188,13.68,3,94.50,3,76.30,3,30.12,3,5.49,3,125.60,3,.00,3,
1,2006,52,2144,188,13.72,3,94.40,3,73.50,3,30.12,3,5.65,3,126.10,3,.00,3,
1,2006,52,2145,188,13.72,3,94.40,3,72.60,3,30.12,3,5.74,3,127.10,3,.00,3,
1,2006,52,2146,188,13.68,3,94.40,3,73.00,3,30.12,3,5.87,3,128.40,3,.00,3,
1,2006,52,2147,188,13.72,3,94.40,3,72.60,3,30.12,3,5.99,3,129.40,3,.00,3,
1,2006,52,2148,188,13.72,3,94.40,3,71.60,3,30.12,3,6.15,3,129.20,3,.00,3,
1,2006,52,2149,188,13.78,3,94.40,3,71.10,3,30.13,3,6.29,3,129.60,3,.00,3,
1,2006,52,2150,188,13.88,3,94.40,3,70.70,3,30.12,3,6.32,3,128.70,3,.00,3,
1,2006,52,2151,188,13.85,3,94.40,3,70.70,3,30.12,3,6.24,3,126.60,3,.00,3,
1,2006,52,2152,188,13.85,3,94.30,3,70.70,3,30.13,3,6.25,3,128.50,3,.00,3,
1,2006,52,2153,188,13.82,3,94.50,3,70.70,3,30.13,3,6.21,3,127.50,3,.00,3,
1,2006,52,2154,188,13.82,3,94.40,3,70.70,3,30.13,3,6.35,3,128.50,3,.00,3,
1,2006,52,2155,188,13.82,3,94.30,3,70.70,3,30.12,3,6.58,3,128.30,3,.00,3,
1,2006,52,2156,188,13.85,3,94.40,3,69.26,3,30.13,3,6.78,3,129.60,3,.00,3,
1,2006,52,2157,188,13.82,3,94.30,3,68.79,3,30.12,3,7.14,3,129.00,3,.00,3,
1,2006,52,2158,188,13.82,3,94.40,3,68.79,3,30.12,3,7.82,3,128.90,3,.00,3,
1,2006,52,2159,188,13.88,3,94.30,3,68.79,3,30.12,3,8.12,3,129.50,3,.00,3,
1,2006,52,2200,188,13.88,3,94.40,3,68.79,3,30.12,3,8.06,3,130.90,3,.00,3,
1,2006,52,2201,188,13.92,3,94.40,3,67.38,3,30.12,3,7.54,3,132.00,3,.00,3,
1,2006,52,2213,188,13.62,3,94.30,3,63.13,3,30.12,3,7.65,3,126.80,3,.00,3,
1,2006,52,2214,188,13.68,3,94.30,3,63.13,3,30.12,3,7.96,3,125.90,3,.00,3,
1,2006,52,2215,188,13.65,3,94.50,3,63.13,3,30.12,3,8.10,3,125.90,3,.00,3,
1,2006,52,2216,188,13.58,3,94.50,3,63.13,3,30.12,3,8.23,3,125.30,3,.00,3,
1,2006,52,2217,188,13.65,3,94.50,3,63.13,3,30.12,3,8.55,3,124.60,3,.00,3,
1,2006,52,2218,188,13.65,3,94.50,3,63.13,3,30.12,3,8.65,3,124.50,3,.00,3,
1,2006,52,2219,188,13.65,3,94.50,3,63.13,3,30.12,3,8.76,3,123.30,3,.00,3,
1,2006,52,2220,188,13.65,3,94.50,3,63.13,3,30.12,3,8.69,3,123.60,3,.00,3,
1,2006,52,2221,188,13.65,3,94.50,3,63.13,3,30.12,3,8.61,3,123.50,3,.00,3,
1,2006,52,2222,188,13.65,3,94.50,3,63.13,3,30.12,3,8.66,3,123.00,3,.00,3,
1,2006,52,2223,188,13.68,3,94.40,3,63.13,3,30.12,3,8.56,3,123.90,3,.00,3,
1,2006,52,2224,188,13.62,3,94.50,3,63.13,3,30.12,3,8.60,3,123.70,3,.00,3,
1,2006,52,2225,188,13.58,3,94.50,3,63.13,3,30.12,3,8.74,3,124.70,3,.00,3,
1,2006,52,2226,188,13.65,3,94.50,3,63.13,3,30.12,3,8.72,3,125.80,3,.00,3,
1,2006,52,2227,188,13.65,3,94.40,3,63.13,3,30.12,3,8.60,3,126.10,3,.00,3,
1,2006,52,2228,188,13.58,3,94.40,3,63.13,3,30.12,3,8.76,3,125.90,3,.00,3,
1,2006,52,2229,188,13.62,3,94.30,3,63.13,3,30.12,3,8.75,3,126.20,3,.00,3,
1,2006,52,2230,188,13.62,3,94.30,3,63.13,3,30.12,3,8.83,3,128.10,3,.00,3,
1,2006,52,2231,188,13.48,3,94.40,3,63.13,3,30.12,3,8.91,3,127.80,3,.00,3,
1,2006,52,2232,188,13.52,3,94.20,3,63.13,3,30.12,3,8.86,3,128.50,3,.00,3,
1,2006,52,2233,188,13.48,3,94.20,3,63.13,3,30.12,3,8.89,3,130.50,3,.00,3,
1,2006,52,2234,188,13.52,3,94.30,3,63.13,3,30.12,3,8.61,3,131.30,3,.00,3,
1,2006,52,2235,188,13.58,3,94.30,3,63.13,3,30.12,3,8.28,3,130.40,3,.00,3,
1,2006,52,2236,188,13.45,3,94.20,3,63.13,3,30.12,3,8.02,3,131.50,3,.00,3,
1,2006,52,2237,188,13.48,3,94.20,3,63.13,3,30.12,3,8.13,3,132.40,3,.00,3,
1,2006,52,2238,188,13.45,3,94.20,3,63.13,3,30.12,3,8.14,3,135.00,3,.00,3,
1,2006,52,2239,188,13.48,3,94.20,3,63.13,3,30.12,3,8.30,3,132.80,3,.00,3,
1,2006,52,2240,188,13.45,3,94.20,3,63.13,3,30.12,3,8.17,3,133.40,3,.00,3,
1,2006,52,2241,188,13.45,3,94.20,3,63.13,3,30.12,3,8.51,3,130.60,3,.00,3,
1,2006,52,2242,188,13.48,3,94.10,3,63.13,3,30.12,3,8.94,3,132.90,3,.00,3,
1,2006,52,2243,188,13.48,3,94.20,3,63.13,3,30.12,3,9.13,3,131.10,3,.00,3,
1,2006,52,2244,188,13.48,3,94.30,3,63.13,3,30.12,3,9.21,3,131.70,3,.00,3,
1,2006,52,2245,188,13.48,3,94.20,3,63.13,3,30.12,3,9.36,3,130.20,3,.00,3,
1,2006,52,2246,188,13.45,3,94.20,3,63.13,3,30.12,3,9.86,3,130.60,3,.00,3,
1,2006,52,2247,188,13.48,3,94.30,3,63.13,3,30.12,3,10.61,3,128.90,3,.00,3,
1,2006,52,2248,188,13.58,3,94.20,3,63.13,3,30.12,3,11.03,3,130.00,3,.00,3,
1,2006,52,2249,188,13.52,3,94.30,3,63.13,3,30.12,3,11.18,3,129.90,3,.00,3,
1,2006,52,2250,188,13.52,3,94.30,3,63.13,3,30.12,3,11.39,3,129.90,3,.00,3,
1,2006,52,2251,188,13.58,3,94.20,3,63.13,3,30.12,3,11.78,3,129.50,3,.00,3,
1,2006,52,2252,188,13.65,3,94.20,3,62.19,3,30.12,3,11.76,3,129.40,3,.00,3,
1,2006,52,2253,188,13.62,3,94.30,3,62.66,3,30.12,3,11.92,3,129.20,3,.00,3,
1,2006,52,2254,188,13.52,3,94.10,3,61.72,3,30.11,3,12.26,3,131.70,3,.00,3,
1,2006,52,2255,188,13.58,3,94.20,3,62.19,3,30.12,3,12.45,3,131.90,3,.00,3,
1,2006,52,2256,188,13.55,3,94.20,3,62.19,3,30.11,3,12.52,3,131.50,3,.00,3,
1,2006,52,2257,188,13.55,3,94.00,3,62.19,3,30.11,3,12.56,3,132.30,3,.00,3,
1,2006,52,2258,188,13.52,3,94.20,3,62.19,3,30.12,3,13.17,3,131.10,3,.00,3,
1,2006,52,2259,188,13.58,3,94.20,3,61.25,3,30.12,3,13.19,3,131.80,3,.00,3,
1,2006,52,2300,188,13.62,3,94.20,3,61.72,3,30.11,3,13.12,3,132.90,3,.00,3,
1,2006,52,2301,188,13.58,3,94.10,3,62.66,3,30.11,3,12.82,3,133.30,3,.00,3,
1,2006,52,2313,188,13.55,3,94.00,3,65.02,3,30.11,3,12.48,3,125.90,3,.00,3,
1,2006,52,2314,188,13.58,3,94.00,3,65.02,3,30.11,3,11.60,3,125.80,3,.00,3,
1,2006,52,2315,188,13.62,3,94.20,3,65.02,3,30.11,3,10.97,3,128.20,3,.00,3,
1,2006,52,2316,188,13.58,3,94.10,3,65.02,3,30.11,3,8.98,3,122.90,3,.00,3,
1,2006,52,2317,188,13.48,3,94.00,3,66.90,3,30.11,3,7.80,3,124.70,3,.00,3,
1,2006,52,2318,188,13.55,3,94.00,3,65.96,3,30.11,3,7.83,3,126.20,3,.00,3,
1,2006,52,2319,188,13.55,3,94.00,3,68.79,3,30.11,3,7.29,3,119.30,3,.00,3,
1,2006,52,2320,188,13.52,3,93.90,3,68.79,3,30.11,3,6.71,3,113.80,3,.00,3,
1,2006,52,2321,188,13.55,3,94.00,3,68.79,3,30.11,3,7.09,3,115.90,3,.00,3,
1,2006,52,2322,188,13.55,3,93.90,3,68.79,3,30.11,3,6.72,3,112.10,3,.00,3,
1,2006,52,2323,188,13.52,3,93.90,3,68.79,3,30.11,3,5.65,3,103.60,3,.00,3,
1,2006,52,2324,188,13.48,3,93.90,3,68.79,3,30.11,3,4.97,3,97.40,3,.00,3,
1,2006,52,2325,188,13.52,3,94.00,3,68.79,3,30.11,3,4.92,3,85.90,3,.00,3,
1,2006,52,2326,188,13.45,3,93.90,3,68.79,3,30.11,3,4.31,3,81.60,3,.00,3,
1,2006,52,2327,188,13.48,3,94.00,3,68.79,3,30.11,3,3.84,3,68.92,3,.00,3,
1,2006,52,2328,188,13.48,3,94.00,3,68.79,3,30.11,3,3.99,3,68.59,3,.00,3,
1,2006,52,2329,188,13.48,3,94.00,3,69.26,3,30.11,3,4.39,3,60.61,3,.00,3,
1,2006,52,2330,188,13.48,3,94.00,3,69.26,3,30.11,3,4.19,3,59.78,3,.00,3,
1,2006,52,2331,188,13.48,3,94.10,3,69.73,3,30.11,3,4.06,3,55.80,3,.00,3,
1,2006,52,2332,188,13.48,3,94.00,3,69.73,3,30.11,3,4.45,3,47.18,3,.00,3,
1,2006,52,2333,188,13.42,3,94.10,3,70.70,3,30.11,3,4.72,3,45.63,3,.00,3,
1,2006,52,2334,188,13.48,3,94.00,3,70.20,3,30.11,3,4.65,3,48.49,3,.00,3,
1,2006,52,2335,188,13.48,3,94.00,3,69.73,3,30.11,3,4.46,3,47.36,3,.00,3,
1,2006,52,2336,188,13.48,3,94.10,3,70.70,3,30.11,3,4.34,3,45.74,3,.00,3,
1,2006,52,2337,188,13.42,3,94.10,3,69.73,3,30.11,3,4.50,3,50.63,3,.00,3,
1,2006,52,2338,188,13.52,3,94.00,3,70.70,3,30.11,3,4.59,3,56.88,3,.00,3,
1,2006,52,2339,188,13.48,3,94.10,3,70.20,3,30.11,3,4.71,3,61.45,3,.00,3,
1,2006,52,2340,188,13.52,3,94.20,3,70.70,3,30.11,3,4.72,3,61.64,3,.00,3,
1,2006,52,2341,188,13.52,3,94.20,3,70.20,3,30.11,3,4.47,3,73.90,3,.00,3,
1,2006,52,2342,188,13.65,3,94.20,3,69.73,3,30.11,3,4.86,3,76.00,3,.00,3,
1,2006,52,2343,188,13.62,3,94.20,3,68.79,3,30.11,3,5.81,3,85.20,3,.00,3,
1,2006,52,2344,188,13.65,3,94.20,3,68.79,3,30.11,3,5.56,3,77.40,3,.00,3,
1,2006,52,2345,188,13.65,3,94.20,3,68.79,3,30.11,3,5.97,3,85.10,3,.00,3,
1,2006,52,2346,188,13.78,3,94.30,3,68.79,3,30.11,3,6.42,3,89.40,3,.00,3,
1,2006,52,2347,188,13.85,3,94.30,3,66.90,3,30.11,3,6.52,3,95.20,3,.00,3,
1,2006,52,2348,188,13.88,3,94.30,3,66.90,3,30.11,3,6.47,3,96.60,3,.00,3,
1,2006,52,2349,188,13.98,3,94.30,3,65.02,3,30.11,3,7.57,3,100.80,3,.00,3,
1,2006,52,2350,188,13.95,3,94.20,3,65.02,3,30.11,3,6.86,3,103.30,3,.00,3,
1,2006,52,2351,188,14.08,3,94.20,3,63.13,3,30.11,3,6.82,3,95.50,3,.00,3,
1,2006,52,2352,188,14.08,3,94.10,3,61.25,3,30.11,3,6.78,3,105.60,3,.00,3,
1,2006,52,2353,188,14.05,3,93.90,3,61.25,3,30.11,3,6.83,3,104.00,3,.00,3,
1,2006,52,2354,188,14.08,3,93.80,3,61.25,3,30.11,3,6.45,3,97.20,3,.00,3,
1,2006,52,2355,188,14.08,3,93.80,3,61.25,3,30.11,3,5.86,3,103.50,3,.00,3,
1,2006,52,2356,188,14.12,3,93.70,3,61.72,3,30.11,3,5.39,3,92.60,3,.00,3,
1,2006,52,2357,188,14.18,3,93.50,3,61.25,3,30.11,3,5.38,3,94.20,3,.00,3,
1,2006,52,2358,188,14.12,3,93.40,3,61.72,3,30.11,3,4.21,3,85.90,3,.00,3,
1,2006,52,2359,188,14.02,3,93.30,3,63.13,3,30.11,3,3.94,3,84.10,3,.00,3,
1,2006,52,2400,188,14.02,3,93.30,3,63.13,3,30.11,3,3.72,3,84.70,3,.00,3,
1,2006,53,1,188,13.98,3,93.20,3,63.13,3,30.11,3,3.17,3,76.40,3,.00,3,
1,2006,53,13,188,13.78,3,93.20,3,68.79,3,30.11,3,2.67,3,35.01,3,.00,3,
1,2006,53,14,188,13.82,3,93.20,3,68.79,3,30.11,3,3.05,3,35.24,3,.00,3,
1,2006,53,15,188,13.82,3,93.30,3,69.73,3,30.11,3,3.01,3,32.62,3,.00,3,
1,2006,53,16,188,13.88,3,93.20,3,70.70,3,30.11,3,2.93,3,31.06,3,.00,3,
1,2006,53,17,188,13.88,3,93.30,3,70.70,3,30.11,3,3.10,3,25.66,3,.00,3,
1,2006,53,18,188,13.92,3,93.30,3,70.70,3,30.11,3,2.85,3,28.36,3,.00,3,
1,2006,53,19,188,13.92,3,93.20,3,70.70,3,30.11,3,2.82,3,30.88,3,.00,3,
1,2006,53,20,188,13.92,3,93.30,3,70.70,3,30.11,3,2.76,3,39.51,3,.00,3,
1,2006,53,21,188,14.02,3,93.30,3,70.70,3,30.11,3,2.82,3,55.10,3,.00,3,
1,2006,53,22,188,14.02,3,93.40,3,70.70,3,30.11,3,2.95,3,57.85,3,.00,3,
1,2006,53,23,188,14.05,3,93.40,3,70.70,3,30.11,3,2.83,3,61.32,3,.00,3,
1,2006,53,24,188,14.05,3,93.40,3,70.70,3,30.11,3,3.02,3,69.53,3,.00,3,
1,2006,53,25,188,14.12,3,93.50,3,70.70,3,30.11,3,3.43,3,72.10,3,.00,3,
1,2006,53,26,188,14.25,3,93.60,3,70.70,3,30.11,3,3.98,3,84.30,3,.00,3,
1,2006,53,27,188,14.25,3,93.50,3,69.73,3,30.11,3,3.70,3,84.70,3,.00,3,
1,2006,53,28,188,14.35,3,93.60,3,68.79,3,30.11,3,3.70,3,87.20,3,.00,3,
1,2006,53,29,188,14.32,3,93.50,3,68.79,3,30.11,3,3.66,3,87.20,3,.00,3,
1,2006,53,30,188,14.38,3,93.40,3,68.79,3,30.11,3,3.35,3,85.40,3,.00,3,
1,2006,53,31,188,14.35,3,93.20,3,68.79,3,30.11,3,3.18,3,79.00,3,.00,3,
1,2006,53,32,188,14.38,3,93.20,3,68.79,3,30.11,3,3.32,3,80.30,3,.00,3,
1,2006,53,33,188,14.42,3,93.20,3,68.79,3,30.11,3,3.27,3,72.60,3,.00,3,
1,2006,53,34,188,14.35,3,93.00,3,69.73,3,30.10,3,2.97,3,65.17,3,.00,3,
1,2006,53,35,188,14.28,3,92.90,3,70.70,3,30.10,3,3.15,3,60.85,3,.00,3,
1,2006,53,36,188,14.22,3,92.90,3,70.70,3,30.10,3,3.19,3,57.14,3,.00,3,
1,2006,53,37,188,14.25,3,92.90,3,70.70,3,30.11,3,2.99,3,53.50,3,.00,3,
1,2006,53,38,188,14.18,3,92.80,3,70.70,3,30.11,3,3.01,3,54.89,3,.00,3,
1,2006,53,39,188,14.08,3,92.80,3,70.70,3,30.11,3,3.33,3,46.62,3,.00,3,
1,2006,53,40,188,14.15,3,92.60,3,70.70,3,30.11,3,3.35,3,37.73,3,.00,3,
1,2006,53,41,188,14.05,3,92.60,3,70.70,3,30.11,3,3.68,3,28.06,3,.00,3,
1,2006,53,42,188,14.08,3,92.70,3,70.70,3,30.11,3,3.72,3,21.17,3,.00,3,
1,2006,53,43,188,14.05,3,92.60,3,71.60,3,30.11,3,4.02,3,15.99,3,.00,3,
1,2006,53,44,188,14.05,3,92.70,3,72.60,3,30.11,3,3.97,3,19.12,3,.00,3,
1,2006,53,45,188,14.12,3,92.80,3,72.60,3,30.11,3,3.57,3,27.51,3,.00,3,
1,2006,53,46,188,14.18,3,92.80,3,72.60,3,30.11,3,3.57,3,22.13,3,.00,3,
1,2006,53,47,188,14.15,3,92.90,3,72.60,3,30.10,3,3.36,3,30.41,3,.00,3,
1,2006,53,48,188,14.22,3,93.00,3,72.60,3,30.10,3,3.52,3,43.04,3,.00,3,
1,2006,53,49,188,14.22,3,93.10,3,73.00,3,30.10,3,3.39,3,61.45,3,.00,3,
1,2006,53,50,188,14.32,3,93.10,3,73.50,3,30.11,3,3.43,3,60.15,3,.00,3,
1,2006,53,51,188,14.35,3,93.20,3,74.40,3,30.11,3,3.41,3,66.97,3,.00,3,
1,2006,53,52,188,14.35,3,93.20,3,76.30,3,30.11,3,3.87,3,78.70,3,.00,3,
1,2006,53,53,188,14.55,3,93.30,3,76.80,3,30.11,3,3.52,3,81.60,3,.00,3,
1,2006,53,54,188,14.48,3,93.30,3,78.20,3,30.11,3,3.35,3,87.40,3,.00,3,
1,2006,53,55,188,14.62,3,93.50,3,79.60,3,30.11,3,4.05,3,100.20,3,.00,3,
1,2006,53,56,188,14.62,3,93.60,3,80.10,3,30.11,3,4.64,3,103.20,3,.00,3,
1,2006,53,57,188,14.65,3,93.60,3,80.10,3,30.11,3,4.80,3,110.10,3,.00,3,
1,2006,53,58,188,14.65,3,93.70,3,78.20,3,30.11,3,5.87,3,109.90,3,.00,3,
1,2006,53,59,188,14.65,3,93.80,3,78.70,3,30.11,3,6.46,3,112.40,3,.00,3,
1,2006,53,100,188,14.68,3,93.90,3,78.20,3,30.10,3,7.62,3,112.20,3,.00,3,
1,2006,53,101,188,14.72,3,94.10,3,78.20,3,30.10,3,7.88,3,114.70,3,.00,3,
1,2006,53,110,188,14.95,3,94.70,3,13.66,3,30.10,3,8.11,3,116.30,3,.00,3,
1,2006,53,111,188,14.92,3,94.80,3,11.78,3,30.10,3,8.11,3,119.90,3,.00,3,
1,2006,53,112,188,14.98,3,94.80,3,12.25,3,30.10,3,7.41,3,117.50,3,.00,3,
1,2006,53,113,188,14.88,3,94.90,3,13.19,3,30.10,3,6.95,3,115.70,3,.00,3,
1,2006,53,114,188,14.88,3,94.80,3,14.13,3,30.10,3,6.33,3,113.70,3,.00,3,
1,2006,53,115,188,14.75,3,94.90,3,16.02,3,30.10,3,6.45,3,108.80,3,.00,3,
1,2006,53,116,188,14.88,3,94.80,3,17.90,3,30.10,3,6.22,3,106.90,3,.00,3,
1,2006,53,117,188,14.75,3,95.00,3,17.90,3,30.10,3,4.59,3,98.00,3,.00,3,
1,2006,53,118,188,14.65,3,94.90,3,19.79,3,30.10,3,3.19,3,78.30,3,.00,3,
1,2006,53,119,188,14.62,3,94.90,3,19.79,3,30.10,3,1.28,3,56.35,3,.00,3,
1,2006,53,120,188,14.28,3,94.90,3,20.73,3,30.10,3,2.23,3,343.50,3,.00,3,
1,2006,53,121,188,14.25,3,94.80,3,20.73,3,30.10,3,2.17,3,11.86,3,.00,3,
1,2006,53,122,188,14.05,3,94.80,3,18.37,3,30.10,3,1.95,3,356.20,3,.00,3,
1,2006,53,123,188,14.05,3,94.80,3,16.02,3,30.10,3,2.16,3,38.33,3,.00,3,
1,2006,53,124,188,13.95,3,94.90,3,15.08,3,30.10,3,2.52,3,30.35,3,.00,3,
1,2006,53,125,188,14.05,3,94.90,3,14.13,3,30.10,3,2.77,3,35.69,3,.00,3,
1,2006,53,126,188,14.08,3,94.90,3,14.13,3,30.10,3,3.47,3,76.50,3,.00,3,
1,2006,53,127,188,14.22,3,95.20,3,14.13,3,30.10,3,3.07,3,79.10,3,.00,3,
1,2006,53,128,188,14.35,3,95.30,3,14.13,3,30.10,3,3.60,3,76.30,3,.00,3,
1,2006,53,129,188,14.35,3,95.20,3,14.13,3,30.10,3,3.20,3,74.20,3,.00,3,
1,2006,53,130,188,14.45,3,95.30,3,14.13,3,30.10,3,2.72,3,90.30,3,.00,3,
1,2006,53,131,188,14.52,3,95.30,3,14.13,3,30.10,3,3.58,3,108.00,3,.00,3,
1,2006,53,132,188,14.58,3,95.30,3,14.13,3,30.10,3,4.51,3,117.00,3,.00,3,
1,2006,53,133,188,14.65,3,95.30,3,14.13,3,30.10,3,5.44,3,125.70,3,.00,3,
1,2006,53,134,188,14.78,3,95.40,3,13.66,3,30.10,3,6.02,3,127.40,3,.00,3,
1,2006,53,135,188,14.78,3,95.40,3,14.13,3,30.10,3,6.18,3,121.50,3,.00,3,
1,2006,53,136,188,14.98,3,95.50,3,12.25,3,30.10,3,6.51,3,118.50,3,.00,3,
1,2006,53,137,188,14.92,3,95.40,3,12.25,3,30.10,3,6.68,3,125.00,3,.00,3,
1,2006,53,138,188,14.92,3,95.50,3,12.25,3,30.10,3,5.82,3,122.80,3,.00,3,
1,2006,53,139,188,14.92,3,95.40,3,11.31,3,30.10,3,5.32,3,116.00,3,.00,3,
1,2006,53,140,188,14.75,3,95.50,3,10.36,3,30.09,3,5.12,3,121.90,3,.00,3,
1,2006,53,141,188,14.68,3,95.50,3,10.36,3,30.10,3,4.82,3,123.40,3,.00,3,
1,2006,53,142,188,14.65,3,95.50,3,10.36,3,30.10,3,4.79,3,123.60,3,.00,3,
1,2006,53,143,188,14.65,3,95.50,3,12.72,3,30.10,3,5.11,3,123.50,3,.00,3,
1,2006,53,144,188,14.68,3,95.60,3,14.13,3,30.09,3,5.43,3,123.50,3,.00,3,
1,2006,53,145,188,14.85,3,95.60,3,17.90,3,30.10,3,6.70,3,120.20,3,.00,3,
1,2006,53,146,188,14.82,3,95.60,3,16.02,3,30.10,3,6.05,3,116.80,3,.00,3,
1,2006,53,147,188,14.82,3,95.60,3,16.02,3,30.09,3,5.71,3,120.70,3,.00,3,
1,2006,53,148,188,14.75,3,95.50,3,17.90,3,30.09,3,5.47,3,120.80,3,.00,3,
1,2006,53,149,188,14.68,3,95.60,3,19.79,3,30.10,3,6.27,3,123.60,3,.00,3,
1,2006,53,150,188,14.62,3,95.60,3,17.90,3,30.10,3,6.96,3,127.90,3,.00,3,
1,2006,53,151,188,14.82,3,95.70,3,17.90,3,30.10,3,7.41,3,128.90,3,.00,3,
1,2006,53,152,188,14.78,3,95.70,3,18.37,3,30.09,3,6.68,3,134.30,3,.00,3,
1,2006,53,153,188,14.85,3,95.70,3,22.14,3,30.10,3,5.75,3,131.80,3,.00,3,
1,2006,53,154,188,14.82,3,95.70,3,23.08,3,30.10,3,4.55,3,136.10,3,.00,3,
1,2006,53,155,188,14.82,3,95.70,3,23.56,3,30.10,3,4.00,3,137.60,3,.00,3,
1,2006,53,156,188,14.78,3,95.80,3,23.56,3,30.10,3,3.23,3,147.40,3,.00,3,
1,2006,53,157,188,14.75,3,95.70,3,22.14,3,30.10,3,2.60,3,149.10,3,.00,3,
1,2006,53,158,188,14.68,3,95.70,3,21.67,3,30.10,3,2.08,3,144.50,3,.00,3,
1,2006,53,159,188,14.52,3,95.60,3,21.67,3,30.09,3,1.04,3,148.00,3,.00,3,
1,2006,53,200,188,14.38,3,95.60,3,22.61,3,30.09,3,1.09,3,148.40,3,.00,3,
1,2006,53,201,188,14.28,3,95.70,3,22.61,3,30.09,3,.66,3,149.60,3,.00,3,
1,2006,53,210,188,14.32,3,95.80,3,21.67,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,53,211,188,14.35,3,95.80,3,21.67,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,53,212,188,14.35,3,95.90,3,21.67,3,30.09,3,.15,3,189.30,3,.00,3,
1,2006,53,213,188,14.42,3,95.80,3,21.67,3,30.09,3,.13,3,103.20,3,.00,3,
1,2006,53,214,188,14.45,3,95.90,3,24.50,3,30.08,3,.75,3,119.20,3,.00,3,
1,2006,53,215,188,14.45,3,95.90,3,24.97,3,30.09,3,.95,3,123.10,3,.00,3,
1,2006,53,216,188,14.48,3,95.90,3,25.44,3,30.09,3,2.13,3,145.70,3,.00,3,
1,2006,53,217,188,14.48,3,95.90,3,25.44,3,30.09,3,1.24,3,97.30,3,.00,3,
1,2006,53,218,188,14.48,3,95.90,3,24.50,3,30.09,3,1.15,3,139.00,3,.00,3,
1,2006,53,219,188,14.51,3,96.00,3,24.03,3,30.09,3,1.14,3,156.70,3,.00,3,
1,2006,53,220,188,14.48,3,95.90,3,24.50,3,30.09,3,.85,3,220.20,3,.00,3,
1,2006,53,221,188,14.48,3,95.90,3,24.50,3,30.09,3,3.02,3,236.70,3,.00,3,
1,2006,53,222,188,14.45,3,96.00,3,25.44,3,30.09,3,4.44,3,241.10,3,.00,3,
1,2006,53,223,188,14.48,3,96.00,3,30.15,3,30.08,3,4.28,3,229.40,3,.00,3,
1,2006,53,224,188,14.65,3,96.00,3,32.98,3,30.08,3,3.63,3,179.90,3,.00,3,
1,2006,53,225,188,14.71,3,96.00,3,32.98,3,30.08,3,1.94,3,90.50,3,.00,3,
1,2006,53,226,188,14.65,3,96.00,3,31.09,3,30.08,3,3.78,3,150.50,3,.00,3,
1,2006,53,227,188,14.65,3,96.00,3,31.09,3,30.08,3,2.72,3,162.40,3,.00,3,
1,2006,53,228,188,14.61,3,96.10,3,29.21,3,30.08,3,2.14,3,163.80,3,.00,3,
1,2006,53,229,188,14.68,3,96.00,3,30.15,3,30.08,3,2.53,3,154.50,3,.00,3,
1,2006,53,230,188,14.61,3,96.00,3,29.68,3,30.08,3,2.95,3,150.10,3,.00,3,
1,2006,53,231,188,14.55,3,96.00,3,29.21,3,30.08,3,2.68,3,134.00,3,.00,3,
1,2006,53,232,188,14.45,3,96.00,3,29.21,3,30.08,3,2.82,3,133.10,3,.00,3,
1,2006,53,233,188,14.55,3,96.00,3,29.21,3,30.08,3,2.77,3,130.40,3,.00,3,
1,2006,53,234,188,14.61,3,96.10,3,29.21,3,30.08,3,3.11,3,123.40,3,.00,3,
1,2006,53,235,188,14.51,3,96.00,3,29.21,3,30.08,3,3.42,3,125.10,3,.00,3,
1,2006,53,236,188,14.58,3,96.10,3,29.21,3,30.08,3,3.64,3,120.60,3,.00,3,
1,2006,53,237,188,14.65,3,96.00,3,27.79,3,30.08,3,4.16,3,122.00,3,.00,3,
1,2006,53,238,188,14.55,3,96.10,3,28.27,3,30.08,3,4.27,3,119.00,3,.00,3,
1,2006,53,239,188,14.58,3,96.00,3,29.21,3,30.08,3,4.54,3,120.10,3,.00,3,
1,2006,53,240,188,14.58,3,96.00,3,29.21,3,30.08,3,4.74,3,120.40,3,.00,3,
1,2006,53,241,188,14.51,3,96.10,3,31.09,3,30.08,3,4.59,3,119.10,3,.00,3,
1,2006,53,242,188,14.51,3,96.10,3,31.09,3,30.08,3,4.25,3,124.70,3,.00,3,
1,2006,53,243,188,14.51,3,96.10,3,31.09,3,30.08,3,3.55,3,130.20,3,.00,3,
1,2006,53,244,188,14.45,3,96.00,3,29.68,3,30.08,3,3.76,3,135.70,3,.00,3,
1,2006,53,245,188,14.48,3,96.10,3,30.15,3,30.08,3,3.16,3,137.50,3,.00,3,
1,2006,53,246,188,14.41,3,96.10,3,29.21,3,30.08,3,2.49,3,134.50,3,.00,3,
1,2006,53,247,188,14.28,3,96.20,3,30.15,3,30.08,3,2.78,3,136.20,3,.00,3,
1,2006,53,248,188,14.38,3,96.00,3,31.09,3,30.08,3,3.42,3,136.80,3,.00,3,
1,2006,53,249,188,14.28,3,96.10,3,31.09,3,30.08,3,3.40,3,133.10,3,.00,3,
1,2006,53,250,188,14.25,3,96.10,3,31.09,3,30.08,3,3.86,3,133.30,3,.00,3,
1,2006,53,251,188,14.28,3,96.10,3,31.09,3,30.08,3,3.99,3,136.30,3,.00,3,
1,2006,53,252,188,14.28,3,96.20,3,31.09,3,30.08,3,4.83,3,127.50,3,.00,3,
1,2006,53,253,188,14.35,3,96.10,3,31.09,3,30.07,3,5.59,3,128.50,3,.00,3,
1,2006,53,254,188,14.38,3,96.10,3,31.09,3,30.07,3,5.28,3,123.40,3,.00,3,
1,2006,53,255,188,14.42,3,96.10,3,31.09,3,30.08,3,5.21,3,122.40,3,.00,3,
1,2006,53,256,188,14.35,3,96.20,3,31.09,3,30.08,3,6.04,3,126.50,3,.00,3,
1,2006,53,257,188,14.35,3,96.20,3,31.09,3,30.08,3,6.17,3,125.70,3,.00,3,
1,2006,53,258,188,14.45,3,96.20,3,31.09,3,30.08,3,5.79,3,124.40,3,.00,3,
1,2006,53,259,188,14.42,3,96.20,3,31.09,3,30.08,3,5.69,3,122.60,3,.00,3,
1,2006,53,300,188,14.38,3,96.20,3,31.09,3,30.08,3,5.56,3,122.10,3,.00,3,
1,2006,53,301,188,14.35,3,96.20,3,32.98,3,30.08,3,5.88,3,124.50,3,.00,3,
1,2006,53,310,188,14.48,3,96.20,3,27.32,3,30.07,3,5.50,3,125.00,3,.00,3,
1,2006,53,311,188,14.45,3,96.20,3,27.32,3,30.08,3,5.50,3,124.30,3,.00,3,
1,2006,53,312,188,14.55,3,96.30,3,27.32,3,30.07,3,6.75,3,125.60,3,.00,3,
1,2006,53,313,188,14.52,3,96.20,3,27.32,3,30.07,3,7.01,3,121.60,3,.00,3,
1,2006,53,314,188,14.52,3,96.20,3,27.32,3,30.07,3,7.25,3,121.00,3,.00,3,
1,2006,53,315,188,14.45,3,96.40,3,27.32,3,30.07,3,7.71,3,123.80,3,.00,3,
1,2006,53,316,188,14.62,3,96.30,3,27.32,3,30.07,3,7.69,3,122.80,3,.00,3,
1,2006,53,317,188,14.58,3,96.20,3,27.32,3,30.07,3,7.60,3,122.90,3,.00,3,
1,2006,53,318,188,14.48,3,96.30,3,27.32,3,30.07,3,7.88,3,121.40,3,.00,3,
1,2006,53,319,188,14.58,3,96.30,3,27.32,3,30.07,3,8.13,3,122.20,3,.00,3,
1,2006,53,320,188,14.52,3,96.30,3,27.32,3,30.07,3,8.48,3,122.70,3,.00,3,
1,2006,53,321,188,14.65,3,96.30,3,27.79,3,30.07,3,8.93,3,122.30,3,.00,3,
1,2006,53,322,188,14.72,3,96.30,3,29.21,3,30.07,3,9.38,3,125.80,3,.00,3,
1,2006,53,323,188,14.62,3,96.20,3,30.15,3,30.07,3,9.75,3,125.50,3,.00,3,
1,2006,53,324,188,14.68,3,96.30,3,30.62,3,30.07,3,10.24,3,125.80,3,.00,3,
1,2006,53,325,188,14.72,3,96.30,3,32.03,3,30.07,3,10.56,3,125.20,3,.00,3,
1,2006,53,326,188,14.78,3,96.30,3,32.98,3,30.07,3,10.47,3,126.90,3,.00,3,
1,2006,53,327,188,14.62,3,96.30,3,32.98,3,30.07,3,10.50,3,126.70,3,.00,3,
1,2006,53,328,188,14.68,3,96.30,3,34.86,3,30.06,3,10.80,3,125.80,3,.00,3,
1,2006,53,329,188,14.72,3,96.30,3,34.86,3,30.07,3,11.01,3,125.40,3,.00,3,
1,2006,53,330,188,14.82,3,96.30,3,34.86,3,30.07,3,11.20,3,124.40,3,.00,3,
1,2006,53,331,188,14.78,3,96.30,3,34.86,3,30.07,3,11.05,3,124.70,3,.00,3,
1,2006,53,332,188,14.85,3,96.30,3,34.86,3,30.07,3,11.02,3,123.50,3,.00,3,
1,2006,53,333,188,14.85,3,96.30,3,34.86,3,30.07,3,11.09,3,124.20,3,.00,3,
1,2006,53,334,188,14.82,3,96.40,3,34.86,3,30.07,3,10.90,3,123.40,3,.00,3,
1,2006,53,335,188,14.88,3,96.30,3,34.86,3,30.07,3,10.56,3,123.80,3,.00,3,
1,2006,53,336,188,14.88,3,96.30,3,34.86,3,30.07,3,10.45,3,123.60,3,.00,3,
1,2006,53,337,188,14.78,3,96.30,3,32.98,3,30.07,3,9.99,3,122.50,3,.00,3,
1,2006,53,338,188,14.75,3,96.30,3,32.98,3,30.07,3,9.62,3,122.20,3,.00,3,
1,2006,53,339,188,14.75,3,96.30,3,32.98,3,30.07,3,8.70,3,124.20,3,.00,3,
1,2006,53,340,188,14.65,3,96.40,3,32.98,3,30.07,3,7.82,3,124.10,3,.00,3,
1,2006,53,341,188,14.58,3,96.30,3,32.98,3,30.07,3,7.84,3,123.20,3,.00,3,
1,2006,53,342,188,14.68,3,96.40,3,32.98,3,30.07,3,8.06,3,121.20,3,.00,3,
1,2006,53,343,188,14.72,3,96.30,3,32.98,3,30.07,3,8.54,3,121.50,3,.00,3,
1,2006,53,344,188,14.82,3,96.30,3,32.98,3,30.07,3,8.44,3,121.50,3,.00,3,
1,2006,53,345,188,14.88,3,96.30,3,31.56,3,30.07,3,7.83,3,120.80,3,.00,3,
1,2006,53,346,188,14.88,3,96.40,3,30.15,3,30.07,3,7.28,3,123.00,3,.00,3,
1,2006,53,347,188,14.78,3,96.30,3,29.21,3,30.07,3,6.78,3,120.40,3,.00,3,
1,2006,53,348,188,14.75,3,96.30,3,29.21,3,30.07,3,7.14,3,119.60,3,.00,3,
1,2006,53,349,188,14.85,3,96.30,3,29.21,3,30.07,3,7.46,3,118.60,3,.00,3,
1,2006,53,350,188,14.88,3,96.30,3,29.21,3,30.07,3,7.53,3,116.60,3,.00,3,
1,2006,53,351,188,14.85,3,96.30,3,29.21,3,30.07,3,7.55,3,115.50,3,.00,3,
1,2006,53,352,188,14.88,3,96.40,3,29.21,3,30.07,3,7.34,3,118.20,3,.00,3,
1,2006,53,353,188,14.88,3,96.40,3,29.21,3,30.07,3,7.19,3,120.70,3,.00,3,
1,2006,53,354,188,14.88,3,96.40,3,29.21,3,30.07,3,6.75,3,120.50,3,.00,3,
1,2006,53,355,188,14.82,3,96.40,3,27.32,3,30.07,3,6.59,3,120.80,3,.00,3,
1,2006,53,356,188,14.92,3,96.40,3,27.32,3,30.07,3,6.73,3,124.20,3,.00,3,
1,2006,53,357,188,14.92,3,96.30,3,27.32,3,30.07,3,6.58,3,125.00,3,.00,3,
1,2006,53,358,188,14.98,3,96.40,3,28.26,3,30.07,3,6.72,3,121.80,3,.00,3,
1,2006,53,359,188,15.05,3,96.40,3,28.26,3,30.07,3,7.54,3,115.90,3,.00,3,
1,2006,53,400,188,15.15,3,96.30,3,27.32,3,30.07,3,8.22,3,116.80,3,.00,3,
1,2006,53,401,188,15.11,3,96.30,3,27.32,3,30.07,3,8.89,3,115.90,3,.00,3,
1,2006,53,410,188,15.35,3,96.40,3,28.27,3,30.07,3,9.19,3,121.60,3,.00,3,
1,2006,53,411,188,15.31,3,96.40,3,28.74,3,30.07,3,9.19,3,122.60,3,.00,3,
1,2006,53,412,188,15.28,3,96.40,3,28.27,3,30.07,3,9.18,3,122.50,3,.00,3,
1,2006,53,413,188,15.21,3,96.40,3,28.74,3,30.07,3,8.92,3,123.60,3,.00,3,
1,2006,53,414,188,15.01,3,96.40,3,29.21,3,30.07,3,8.40,3,126.10,3,.00,3,
1,2006,53,415,188,14.85,3,96.40,3,31.09,3,30.07,3,7.78,3,132.00,3,.00,3,
1,2006,53,416,188,14.72,3,96.40,3,31.09,3,30.07,3,7.17,3,136.20,3,.00,3,
1,2006,53,417,188,14.75,3,96.50,3,31.09,3,30.07,3,8.32,3,131.10,3,.00,3,
1,2006,53,418,188,14.75,3,96.40,3,32.98,3,30.07,3,8.76,3,133.10,3,.00,3,
1,2006,53,419,188,14.88,3,96.40,3,32.50,3,30.06,3,9.01,3,134.40,3,.00,3,
1,2006,53,420,188,14.82,3,96.50,3,31.09,3,30.06,3,8.88,3,137.60,3,.00,3,
1,2006,53,421,188,14.85,3,96.40,3,31.09,3,30.06,3,9.17,3,138.10,3,.00,3,
1,2006,53,422,188,15.05,3,96.50,3,32.03,3,30.06,3,9.46,3,134.20,3,.00,3,
1,2006,53,423,188,15.11,3,96.40,3,33.45,3,30.06,3,9.95,3,135.40,3,.00,3,
1,2006,53,424,188,15.05,3,96.40,3,34.39,3,30.06,3,9.98,3,134.20,3,.00,3,
1,2006,53,425,188,15.05,3,96.40,3,33.92,3,30.06,3,9.92,3,134.70,3,.00,3,
1,2006,53,426,188,14.85,3,96.50,3,32.98,3,30.06,3,9.90,3,136.50,3,.00,3,
1,2006,53,427,188,14.88,3,96.40,3,32.98,3,30.06,3,10.61,3,135.70,3,.00,3,
1,2006,53,428,188,14.91,3,96.50,3,32.98,3,30.06,3,10.69,3,136.20,3,.00,3,
1,2006,53,429,188,14.85,3,96.40,3,32.03,3,30.06,3,10.46,3,134.70,3,.00,3,
1,2006,53,430,188,14.88,3,96.50,3,31.09,3,30.06,3,10.25,3,134.50,3,.00,3,
1,2006,53,431,188,14.88,3,96.50,3,31.09,3,30.07,3,10.30,3,135.50,3,.00,3,
1,2006,53,432,188,14.78,3,96.50,3,29.21,3,30.06,3,10.04,3,135.80,3,.00,3,
1,2006,53,433,188,14.81,3,96.40,3,29.21,3,30.06,3,9.99,3,133.90,3,.00,3,
1,2006,53,434,188,14.81,3,96.50,3,29.21,3,30.07,3,9.63,3,135.30,3,.00,3,
1,2006,53,435,188,14.85,3,96.40,3,28.27,3,30.07,3,9.33,3,136.20,3,.00,3,
1,2006,53,436,188,14.78,3,96.50,3,27.79,3,30.07,3,8.87,3,137.20,3,.00,3,
1,2006,53,437,188,14.71,3,96.40,3,27.32,3,30.07,3,8.79,3,136.70,3,.00,3,
1,2006,53,438,188,14.81,3,96.60,3,27.32,3,30.07,3,9.15,3,138.40,3,.00,3,
1,2006,53,439,188,14.91,3,96.50,3,28.74,3,30.07,3,9.69,3,136.00,3,.00,3,
1,2006,53,440,188,14.98,3,96.50,3,28.74,3,30.07,3,10.05,3,135.30,3,.00,3,
1,2006,53,441,188,15.01,3,96.50,3,29.21,3,30.07,3,10.27,3,134.20,3,.00,3,
1,2006,53,442,188,15.05,3,96.40,3,29.21,3,30.07,3,10.50,3,135.50,3,.00,3,
1,2006,53,443,188,15.08,3,96.50,3,29.21,3,30.07,3,10.61,3,135.20,3,.00,3,
1,2006,53,444,188,15.11,3,96.50,3,29.21,3,30.07,3,10.54,3,134.30,3,.00,3,
1,2006,53,445,188,15.18,3,96.50,3,29.21,3,30.07,3,11.03,3,137.80,3,.00,3,
1,2006,53,446,188,15.25,3,96.50,3,29.68,3,30.07,3,11.07,3,137.50,3,.00,3,
1,2006,53,447,188,15.35,3,96.50,3,29.21,3,30.07,3,11.21,3,136.10,3,.00,3,
1,2006,53,448,188,15.41,3,96.40,3,30.15,3,30.07,3,10.91,3,136.10,3,.00,3,
1,2006,53,449,188,15.31,3,96.40,3,29.21,3,30.07,3,10.20,3,136.00,3,.00,3,
1,2006,53,450,188,15.31,3,96.50,3,29.21,3,30.07,3,10.31,3,134.60,3,.00,3,
1,2006,53,451,188,15.25,3,96.50,3,27.32,3,30.07,3,9.99,3,137.40,3,.00,3,
1,2006,53,452,188,15.11,3,96.50,3,27.32,3,30.07,3,10.04,3,133.70,3,.00,3,
1,2006,53,453,188,15.24,3,96.40,3,29.21,3,30.07,3,10.91,3,130.80,3,.00,3,
1,2006,53,454,188,15.31,3,96.50,3,29.21,3,30.07,3,10.75,3,129.70,3,.00,3,
1,2006,53,455,188,15.28,3,96.50,3,27.32,3,30.07,3,10.65,3,126.40,3,.00,3,
1,2006,53,456,188,15.25,3,96.50,3,25.44,3,30.07,3,10.42,3,125.40,3,.00,3,
1,2006,53,457,188,15.11,3,96.50,3,25.44,3,30.07,3,10.13,3,127.30,3,.00,3,
1,2006,53,458,188,15.15,3,96.50,3,24.50,3,30.07,3,10.39,3,127.70,3,.00,3,
1,2006,53,459,188,15.25,3,96.50,3,24.50,3,30.07,3,10.97,3,126.80,3,.00,3,
1,2006,53,500,188,15.28,3,96.50,3,25.44,3,30.07,3,11.18,3,126.90,3,.00,3,
1,2006,53,501,188,15.25,3,96.50,3,25.91,3,30.07,3,11.08,3,128.70,3,.00,3,
1,2006,53,510,188,14.91,3,96.50,3,27.32,3,30.08,3,10.31,3,135.50,3,.00,3,
1,2006,53,511,188,14.91,3,96.60,3,26.38,3,30.08,3,10.31,3,130.70,3,.00,3,
1,2006,53,512,188,14.94,3,96.50,3,28.74,3,30.08,3,11.19,3,129.50,3,.00,3,
1,2006,53,513,188,15.18,3,96.50,3,29.21,3,30.07,3,11.38,3,129.90,3,.00,3,
1,2006,53,514,188,15.18,3,96.50,3,29.21,3,30.08,3,11.06,3,129.20,3,.00,3,
1,2006,53,515,188,15.28,3,96.50,3,29.21,3,30.07,3,11.02,3,129.10,3,.00,3,
1,2006,53,516,188,15.18,3,96.50,3,31.09,3,30.08,3,10.97,3,130.30,3,.00,3,
1,2006,53,517,188,15.18,3,96.50,3,29.21,3,30.07,3,10.94,3,130.00,3,.00,3,
1,2006,53,518,188,15.14,3,96.50,3,29.21,3,30.07,3,11.54,3,129.30,3,.00,3,
1,2006,53,519,188,15.24,3,96.50,3,28.27,3,30.07,3,12.16,3,129.10,3,.00,3,
1,2006,53,520,188,15.24,3,96.50,3,27.32,3,30.07,3,12.07,3,129.60,3,.00,3,
1,2006,53,521,188,15.24,3,96.50,3,28.27,3,30.07,3,12.02,3,129.50,3,.00,3,
1,2006,53,522,188,15.34,3,96.50,3,28.27,3,30.07,3,12.14,3,128.90,3,.00,3,
1,2006,53,523,188,15.38,3,96.50,3,27.32,3,30.07,3,11.98,3,128.40,3,.00,3,
1,2006,53,524,188,15.34,3,96.60,3,27.32,3,30.08,3,11.93,3,127.70,3,.00,3,
1,2006,53,525,188,15.27,3,96.50,3,26.38,3,30.07,3,11.76,3,127.70,3,.00,3,
1,2006,53,526,188,15.31,3,96.60,3,27.32,3,30.07,3,11.68,3,128.90,3,.00,3,
1,2006,53,527,188,15.37,3,96.50,3,27.32,3,30.08,3,11.59,3,128.70,3,.00,3,
1,2006,53,528,188,15.31,3,96.50,3,27.32,3,30.07,3,11.55,3,128.10,3,.00,3,
1,2006,53,529,188,15.21,3,96.50,3,27.32,3,30.07,3,11.27,3,128.30,3,.00,3,
1,2006,53,530,188,15.24,3,96.50,3,26.38,3,30.07,3,11.66,3,127.90,3,.00,3,
1,2006,53,531,188,15.24,3,96.50,3,27.32,3,30.08,3,11.27,3,128.80,3,.00,3,
1,2006,53,532,188,15.18,3,96.50,3,27.32,3,30.08,3,11.37,3,128.90,3,.00,3,
1,2006,53,533,188,15.11,3,96.60,3,26.38,3,30.07,3,11.38,3,128.60,3,.00,3,
1,2006,53,534,188,15.18,3,96.50,3,27.32,3,30.07,3,11.37,3,128.90,3,.00,3,
1,2006,53,535,188,15.24,3,96.50,3,27.32,3,30.08,3,11.43,3,129.60,3,.00,3,
1,2006,53,536,188,15.27,3,96.50,3,27.32,3,30.08,3,11.80,3,128.70,3,.00,3,
1,2006,53,537,188,15.11,3,96.60,3,27.32,3,30.08,3,11.71,3,128.50,3,.00,3,
1,2006,53,538,188,15.14,3,96.50,3,27.32,3,30.08,3,11.95,3,128.10,3,.00,3,
1,2006,53,539,188,15.17,3,96.50,3,26.38,3,30.08,3,11.83,3,129.80,3,.00,3,
1,2006,53,540,188,15.17,3,96.50,3,27.32,3,30.08,3,11.77,3,129.80,3,.00,3,
1,2006,53,541,188,15.14,3,96.50,3,27.32,3,30.08,3,11.55,3,131.10,3,.00,3,
1,2006,53,542,188,15.07,3,96.50,3,27.32,3,30.07,3,10.91,3,133.60,3,.00,3,
1,2006,53,543,188,15.07,3,96.50,3,27.32,3,30.07,3,10.80,3,131.90,3,.00,3,
1,2006,53,544,188,15.17,3,96.50,3,27.32,3,30.07,3,10.98,3,132.80,3,.00,3,
1,2006,53,545,188,15.14,3,96.50,3,27.32,3,30.08,3,10.96,3,133.50,3,.00,3,
1,2006,53,546,188,15.21,3,96.50,3,26.85,3,30.07,3,11.30,3,134.00,3,.00,3,
1,2006,53,547,188,15.21,3,96.60,3,25.44,3,30.08,3,10.98,3,134.20,3,.00,3,
1,2006,53,548,188,15.21,3,96.60,3,28.74,3,30.08,3,10.92,3,134.70,3,.00,3,
1,2006,53,549,188,15.34,3,96.50,3,29.21,3,30.08,3,11.20,3,135.40,3,.00,3,
1,2006,53,550,188,15.37,3,96.50,3,29.21,3,30.08,3,11.49,3,136.00,3,.00,3,
1,2006,53,551,188,15.37,3,96.60,3,29.21,3,30.07,3,11.41,3,136.20,3,.00,3,
1,2006,53,552,188,15.34,3,96.60,3,27.32,3,30.08,3,11.26,3,136.90,3,.00,3,
1,2006,53,553,188,15.41,3,96.60,3,27.32,3,30.08,3,11.33,3,136.50,3,.00,3,
1,2006,53,554,188,15.34,3,96.60,3,27.32,3,30.08,3,11.31,3,137.20,3,.00,3,
1,2006,53,555,188,15.41,3,96.60,3,27.32,3,30.07,3,11.56,3,134.70,3,.00,3,
1,2006,53,556,188,15.47,3,96.60,3,27.32,3,30.07,3,11.67,3,133.90,3,.00,3,
1,2006,53,557,188,15.54,3,96.50,3,27.32,3,30.07,3,11.61,3,134.60,3,.00,3,
1,2006,53,558,188,15.64,3,96.50,3,27.32,3,30.07,3,11.94,3,134.50,3,.00,3,
1,2006,53,559,188,15.61,3,96.60,3,26.38,3,30.07,3,12.00,3,135.30,3,.00,3,
1,2006,53,600,188,15.61,3,96.50,3,25.44,3,30.08,3,11.88,3,135.60,3,.00,3,
1,2006,53,601,188,15.71,3,96.60,3,24.97,3,30.08,3,11.87,3,137.30,3,.00,3,
1,2006,53,610,188,15.57,3,96.50,3,21.67,3,30.07,3,11.26,3,136.10,3,.00,3,
1,2006,53,611,188,15.57,3,96.50,3,21.67,3,30.07,3,11.26,3,135.60,3,.00,3,
1,2006,53,612,188,15.67,3,96.50,3,23.55,3,30.07,3,12.40,3,135.60,3,.00,3,
1,2006,53,613,188,15.57,3,96.50,3,23.55,3,30.07,3,12.50,3,136.60,3,.00,3,
1,2006,53,614,188,15.64,3,96.50,3,21.67,3,30.07,3,12.51,3,137.30,3,.00,3,
1,2006,53,615,188,15.60,3,96.60,3,20.73,3,30.07,3,12.46,3,137.40,3,.00,3,
1,2006,53,616,188,15.60,3,96.60,3,20.26,3,30.08,3,12.66,3,137.70,3,.00,3,
1,2006,53,617,188,15.57,3,96.60,3,21.67,3,30.07,3,12.83,3,136.40,3,.00,3,
1,2006,53,618,188,15.57,3,96.50,3,21.67,3,30.07,3,12.95,3,136.50,3,.00,3,
1,2006,53,619,188,15.60,3,96.60,3,22.14,3,30.07,3,13.16,3,137.10,3,.00,3,
1,2006,53,620,188,15.64,3,96.60,3,23.55,3,30.07,3,13.15,3,136.50,3,.00,3,
1,2006,53,621,188,15.64,3,96.50,3,24.50,3,30.07,3,13.45,3,135.60,3,.00,3,
1,2006,53,622,188,15.60,3,96.60,3,25.44,3,30.07,3,13.61,3,136.30,3,.00,3,
1,2006,53,623,188,15.64,3,96.60,3,26.38,3,30.07,3,13.68,3,136.40,3,.00,3,
1,2006,53,624,188,15.67,3,96.50,3,27.32,3,30.07,3,13.77,3,135.40,3,.00,3,
1,2006,53,625,188,15.64,3,96.50,3,27.32,3,30.07,3,13.84,3,135.40,3,.00,3,
1,2006,53,626,188,15.64,3,96.60,3,27.32,3,30.07,3,13.60,3,136.20,3,.00,3,
1,2006,53,627,188,15.67,3,96.60,3,28.27,3,30.07,3,13.37,3,136.30,3,.00,3,
1,2006,53,628,188,15.64,3,96.60,3,28.27,3,30.07,3,13.06,3,135.90,3,.00,3,
1,2006,53,629,188,15.67,3,96.60,3,29.21,3,30.07,3,13.06,3,135.80,3,.00,3,
1,2006,53,630,188,15.64,3,96.60,3,30.15,3,30.07,3,13.08,3,137.40,3,.00,3,
1,2006,53,631,188,15.71,3,96.50,3,31.09,3,30.07,3,12.97,3,136.40,3,.00,3,
1,2006,53,632,188,15.64,3,96.60,3,31.56,3,30.07,3,12.99,3,137.10,3,.00,3,
1,2006,53,633,188,15.61,3,96.60,3,32.03,3,30.07,3,12.79,3,137.70,3,.00,3,
1,2006,53,634,188,15.57,3,96.60,3,32.98,3,30.07,3,12.97,3,139.20,3,.00,3,
1,2006,53,635,188,15.61,3,96.60,3,33.92,3,30.07,3,12.97,3,140.00,3,.00,3,
1,2006,53,636,188,15.57,3,96.60,3,34.86,3,30.07,3,13.00,3,140.20,3,.00,3,
1,2006,53,637,188,15.57,3,96.60,3,36.75,3,30.07,3,12.91,3,140.60,3,.00,3,
1,2006,53,638,188,15.54,3,96.60,3,36.75,3,30.07,3,12.97,3,141.00,3,.00,3,
1,2006,53,639,188,15.61,3,96.60,3,37.69,3,30.07,3,13.14,3,141.50,3,.00,3,
1,2006,53,640,188,15.61,3,96.60,3,38.63,3,30.07,3,13.14,3,140.20,3,.00,3,
1,2006,53,641,188,15.71,3,96.60,3,40.51,3,30.07,3,13.00,3,140.50,3,.00,3,
1,2006,53,642,188,15.64,3,96.60,3,42.40,3,30.07,3,12.90,3,142.40,3,.00,3,
1,2006,53,643,188,15.67,3,96.60,3,44.28,3,30.08,3,13.09,3,142.80,3,.00,3,
1,2006,53,644,188,15.64,3,96.60,3,45.23,3,30.07,3,12.99,3,142.70,3,.00,3,
1,2006,53,645,188,15.81,3,96.50,3,46.17,3,30.08,3,13.12,3,143.70,3,.00,3,
1,2006,53,646,188,15.71,3,96.50,3,46.17,3,30.07,3,13.04,3,143.90,3,.00,3,
1,2006,53,647,188,15.77,3,96.70,3,48.05,3,30.08,3,12.73,3,145.10,3,.00,3,
1,2006,53,648,188,15.71,3,96.60,3,48.05,3,30.07,3,12.52,3,146.90,3,.00,3,
1,2006,53,649,188,15.64,3,96.60,3,48.05,3,30.08,3,12.53,3,147.80,3,.00,3,
1,2006,53,650,188,15.57,3,96.60,3,50.88,3,30.08,3,12.71,3,148.40,3,.00,3,
1,2006,53,651,188,15.64,3,96.70,3,51.82,3,30.08,3,12.47,3,148.10,3,.00,3,
1,2006,53,652,188,15.61,3,96.60,3,51.82,3,30.08,3,12.07,3,147.60,3,.00,3,
1,2006,53,653,188,15.61,3,96.70,3,52.76,3,30.08,3,12.39,3,146.00,3,.00,3,
1,2006,53,654,188,15.57,3,96.60,3,53.71,3,30.08,3,12.83,3,148.60,3,.00,3,
1,2006,53,655,188,15.51,3,96.60,3,54.65,3,30.08,3,12.11,3,148.00,3,.00,3,
1,2006,53,656,188,15.47,3,96.70,3,57.47,3,30.08,3,11.74,3,149.00,3,.00,3,
1,2006,53,657,188,15.41,3,96.60,3,59.36,3,30.08,3,11.49,3,146.70,3,.00,3,
1,2006,53,658,188,15.41,3,96.70,3,62.18,3,30.08,3,11.59,3,147.20,3,.00,3,
1,2006,53,659,188,15.41,3,96.60,3,65.01,3,30.08,3,11.63,3,147.30,3,.00,3,
1,2006,53,700,188,15.54,3,96.70,3,65.01,3,30.08,3,11.54,3,146.60,3,.00,3,
1,2006,53,701,188,15.47,3,96.70,3,65.01,3,30.08,3,11.27,3,146.20,3,.00,3,
1,2006,53,710,188,15.17,3,96.60,3,85.70,3,30.09,3,11.15,3,144.30,3,.00,3,
1,2006,53,711,188,15.10,3,96.60,3,85.70,3,30.08,3,11.15,3,143.30,3,.00,3,
1,2006,53,712,188,15.04,3,96.80,3,88.60,3,30.08,3,9.44,3,144.00,3,.00,3,
1,2006,53,713,188,14.97,3,96.60,3,93.30,3,30.08,3,9.46,3,146.80,3,.00,3,
1,2006,53,714,188,14.94,3,96.70,3,96.10,3,30.09,3,9.50,3,147.50,3,.00,3,
1,2006,53,715,188,15.00,3,96.60,3,99.40,3,30.08,3,9.51,3,148.30,3,.00,3,
1,2006,53,716,188,15.14,3,96.70,3,103.60,3,30.09,3,9.67,3,148.10,3,.00,3,
1,2006,53,717,188,15.10,3,96.70,3,106.50,3,30.08,3,9.35,3,150.00,3,.00,3,
1,2006,53,718,188,15.07,3,96.60,3,110.20,3,30.08,3,9.14,3,150.00,3,.00,3,
1,2006,53,719,188,15.03,3,96.60,3,114.00,3,30.08,3,8.63,3,150.50,3,.00,3,
1,2006,53,720,188,14.90,3,96.60,3,112.60,3,30.09,3,8.98,3,150.00,3,.00,3,
1,2006,53,721,188,15.00,3,96.60,3,115.90,3,30.08,3,8.97,3,150.10,3,.00,3,
1,2006,53,722,188,15.03,3,96.60,3,117.80,3,30.08,3,9.18,3,150.10,3,.00,3,
1,2006,53,723,188,15.03,3,96.60,3,121.50,3,30.09,3,9.08,3,154.30,3,.00,3,
1,2006,53,724,188,15.07,3,96.70,3,123.00,3,30.08,3,9.19,3,152.50,3,.00,3,
1,2006,53,725,188,15.27,3,96.60,3,122.50,3,30.08,3,9.02,3,153.00,3,.00,3,
1,2006,53,726,188,15.13,3,96.60,3,132.90,3,30.08,3,8.98,3,151.70,3,.00,3,
1,2006,53,727,188,15.07,3,96.70,3,138.50,3,30.08,3,8.77,3,155.40,3,.00,3,
1,2006,53,728,188,15.17,3,96.60,3,139.90,3,30.08,3,9.16,3,155.40,3,.00,3,
1,2006,53,729,188,15.24,3,96.70,3,141.30,3,30.08,3,8.88,3,155.60,3,.00,3,
1,2006,53,730,188,15.24,3,96.60,3,142.30,3,30.08,3,8.52,3,154.90,3,.00,3,
1,2006,53,731,188,15.14,3,96.60,3,144.20,3,30.09,3,8.62,3,155.80,3,.00,3,
1,2006,53,732,188,15.14,3,96.60,3,148.90,3,30.09,3,8.68,3,154.20,3,.00,3,
1,2006,53,733,188,15.20,3,96.60,3,151.70,3,30.09,3,8.69,3,154.60,3,.00,3,
1,2006,53,734,188,15.14,3,96.60,3,155.00,3,30.09,3,8.58,3,154.10,3,.00,3,
1,2006,53,735,188,15.14,3,96.70,3,159.20,3,30.09,3,8.53,3,154.20,3,.00,3,
1,2006,53,736,188,15.10,3,96.60,3,163.00,3,30.09,3,8.52,3,154.20,3,.00,3,
1,2006,53,737,188,15.17,3,96.70,3,166.80,3,30.09,3,8.19,3,152.60,3,.00,3,
1,2006,53,738,188,15.07,3,96.60,3,168.70,3,30.09,3,7.90,3,151.30,3,.00,3,
1,2006,53,739,188,15.14,3,96.60,3,168.70,3,30.09,3,7.87,3,152.60,3,.00,3,
1,2006,53,740,188,15.07,3,96.70,3,172.40,3,30.09,3,7.94,3,152.50,3,.00,3,
1,2006,53,741,188,15.07,3,96.70,3,177.10,3,30.09,3,8.12,3,152.40,3,.00,3,
1,2006,53,742,188,15.04,3,96.70,3,178.50,3,30.09,3,7.85,3,150.90,3,.00,3,
1,2006,53,743,188,15.04,3,96.60,3,183.70,3,30.09,3,7.63,3,150.90,3,.00,3,
1,2006,53,744,188,15.10,3,96.70,3,187.50,3,30.09,3,7.64,3,149.20,3,.00,3,
1,2006,53,745,188,15.07,3,96.60,3,189.40,3,30.09,3,7.54,3,148.30,3,.00,3,
1,2006,53,746,188,14.94,3,96.70,3,189.40,3,30.09,3,7.64,3,147.20,3,.00,3,
1,2006,53,747,188,14.84,3,96.70,3,187.50,3,30.09,3,7.98,3,148.60,3,.00,3,
1,2006,53,748,188,14.87,3,96.70,3,189.40,3,30.09,3,8.17,3,149.80,3,.00,3,
1,2006,53,749,188,14.90,3,96.60,3,183.70,3,30.09,3,8.07,3,150.20,3,.00,3,
1,2006,53,750,188,14.87,3,96.70,3,200.70,3,30.09,3,7.79,3,151.00,3,.00,3,
1,2006,53,751,188,14.94,3,96.70,3,202.60,3,30.09,3,7.52,3,149.00,3,.00,3,
1,2006,53,752,188,14.87,3,96.60,3,198.80,3,30.09,3,8.00,3,149.70,3,.00,3,
1,2006,53,753,188,14.90,3,96.70,3,206.30,3,30.09,3,8.03,3,149.70,3,.00,3,
1,2006,53,754,188,14.84,3,96.60,3,221.40,3,30.09,3,7.77,3,152.10,3,.00,3,
1,2006,53,755,188,14.84,3,96.70,3,217.60,3,30.09,3,7.66,3,151.90,3,.00,3,
1,2006,53,756,188,14.84,3,96.70,3,218.60,3,30.10,3,7.68,3,153.60,3,.00,3,
1,2006,53,757,188,14.84,3,96.70,3,225.20,3,30.09,3,7.58,3,155.10,3,.00,3,
1,2006,53,758,188,14.94,3,96.60,3,225.20,3,30.09,3,7.61,3,156.10,3,.00,3,
1,2006,53,759,188,14.97,3,96.70,3,223.30,3,30.10,3,7.85,3,155.60,3,.00,3,
1,2006,53,800,188,15.04,3,96.60,3,223.30,3,30.10,3,7.89,3,155.90,3,.00,3,
1,2006,53,801,188,15.07,3,96.70,3,220.90,3,30.09,3,8.12,3,157.30,3,.00,3,
1,2006,53,810,188,15.30,3,96.60,3,251.60,3,30.10,3,8.17,3,158.90,3,.00,3,
1,2006,53,811,188,15.37,3,96.70,3,253.50,3,30.10,3,8.17,3,160.10,3,.00,3,
1,2006,53,812,188,15.40,3,96.70,3,258.60,3,30.10,3,8.55,3,158.70,3,.00,3,
1,2006,53,813,188,15.37,3,96.60,3,264.80,3,30.10,3,8.14,3,159.40,3,.00,3,
1,2006,53,814,188,15.30,3,96.60,3,271.40,3,30.10,3,8.01,3,158.30,3,.00,3,
1,2006,53,815,188,15.21,3,96.70,3,275.10,3,30.10,3,7.99,3,157.60,3,.00,3,
1,2006,53,816,188,15.17,3,96.70,3,283.60,3,30.10,3,7.69,3,158.50,3,.00,3,
1,2006,53,817,188,15.11,3,96.80,3,319.40,3,30.10,3,7.92,3,156.80,3,.00,3,
1,2006,53,818,188,15.17,3,96.70,3,330.70,3,30.10,3,8.21,3,159.30,3,.00,3,
1,2006,53,819,188,15.27,3,96.70,3,438.10,3,30.10,3,8.78,3,154.40,3,.00,3,
1,2006,53,820,188,15.27,3,96.70,3,306.20,3,30.10,3,8.61,3,153.40,3,.00,3,
1,2006,53,821,188,15.11,3,96.80,3,324.60,3,30.10,3,8.50,3,153.60,3,.00,3,
1,2006,53,822,188,15.04,3,96.70,3,384.40,3,30.10,3,8.43,3,155.00,3,.00,3,
1,2006,53,823,188,15.01,3,96.80,3,329.80,3,30.10,3,8.85,3,156.10,3,.00,3,
1,2006,53,824,188,15.11,3,96.70,3,330.70,3,30.10,3,8.94,3,155.40,3,.00,3,
1,2006,53,825,188,15.04,3,96.70,3,326.00,3,30.10,3,9.24,3,155.60,3,.00,3,
1,2006,53,826,188,15.01,3,96.70,3,321.30,3,30.10,3,9.47,3,155.70,3,.00,3,
1,2006,53,827,188,15.07,3,96.60,3,326.90,3,30.10,3,9.53,3,157.10,3,.00,3,
1,2006,53,828,188,15.04,3,96.80,3,336.40,3,30.10,3,9.54,3,158.60,3,.00,3,
1,2006,53,829,188,15.07,3,96.70,3,345.80,3,30.10,3,9.63,3,158.70,3,.00,3,
1,2006,53,830,188,15.01,3,96.70,3,359.90,3,30.10,3,9.73,3,159.60,3,.00,3,
1,2006,53,831,188,14.97,3,96.70,3,517.70,3,30.10,3,10.01,3,159.10,3,.00,3,
1,2006,53,832,188,14.94,3,96.70,3,406.10,3,30.10,3,10.15,3,159.10,3,.00,3,
1,2006,53,833,188,15.01,3,96.70,3,643.50,3,30.10,3,10.02,3,161.60,3,.00,3,
1,2006,53,834,188,14.94,3,96.70,3,417.40,3,30.10,3,9.88,3,164.70,3,.00,3,
1,2006,53,835,188,15.07,3,96.60,3,409.90,3,30.10,3,9.98,3,162.40,3,.00,3,
1,2006,53,836,188,15.07,3,96.60,3,400.40,3,30.10,3,9.61,3,163.90,3,.00,3,
1,2006,53,837,188,14.97,3,96.60,3,409.90,3,30.10,3,9.72,3,169.40,3,.00,3,
1,2006,53,838,188,15.10,3,96.60,3,463.60,3,30.10,3,10.00,3,168.60,3,.00,3,
1,2006,53,839,188,15.10,3,96.70,3,427.80,3,30.10,3,9.71,3,169.70,3,.00,3,
1,2006,53,840,188,15.10,3,96.70,3,404.20,3,30.10,3,9.75,3,168.90,3,.00,3,
1,2006,53,841,188,15.24,3,96.70,3,402.80,3,30.10,3,9.51,3,166.80,3,.00,3,
1,2006,53,842,188,15.14,3,96.70,3,455.10,3,30.10,3,9.80,3,165.70,3,.00,3,
1,2006,53,843,188,15.14,3,96.70,3,757.00,3,30.10,3,10.09,3,165.80,3,.00,3,
1,2006,53,844,188,15.14,3,96.60,3,434.40,3,30.10,3,10.60,3,167.10,3,.00,3,
1,2006,53,845,188,15.07,3,96.60,3,480.50,3,30.10,3,10.52,3,166.10,3,.00,3,
1,2006,53,846,188,15.04,3,96.60,3,409.90,3,30.10,3,10.61,3,167.70,3,.00,3,
1,2006,53,847,188,14.97,3,96.70,3,409.90,3,30.10,3,10.78,3,167.10,3,.00,3,
1,2006,53,848,188,15.04,3,96.60,3,751.00,3,30.10,3,10.86,3,168.50,3,.00,3,
1,2006,53,849,188,15.14,3,96.70,3,527.60,3,30.10,3,11.05,3,169.40,3,.00,3,
1,2006,53,850,188,15.07,3,96.70,3,426.80,3,30.10,3,10.94,3,169.50,3,.00,3,
1,2006,53,851,188,15.07,3,96.60,3,385.40,3,30.10,3,10.97,3,170.10,3,.00,3,
1,2006,53,852,188,15.17,3,96.70,3,474.40,3,30.10,3,10.82,3,168.90,3,.00,3,
1,2006,53,853,188,15.04,3,96.70,3,377.80,3,30.10,3,10.72,3,167.30,3,.00,3,
1,2006,53,854,188,15.04,3,96.70,3,500.80,3,30.10,3,10.77,3,165.70,3,.00,3,
1,2006,53,855,188,14.97,3,96.70,3,387.20,3,30.10,3,10.73,3,166.00,3,.00,3,
1,2006,53,856,188,15.04,3,96.70,3,544.60,3,30.10,3,10.84,3,165.60,3,.00,3,
1,2006,53,857,188,15.00,3,96.60,3,832.00,3,30.10,3,10.61,3,164.50,3,.00,3,
1,2006,53,858,188,15.04,3,96.70,3,858.00,3,30.10,3,10.35,3,162.80,3,.00,3,
1,2006,53,859,188,14.94,3,96.70,3,862.00,3,30.10,3,10.14,3,162.80,3,.00,3,
1,2006,53,900,188,14.97,3,96.70,3,857.00,3,30.10,3,9.83,3,161.40,3,.00,3,
1,2006,53,901,188,14.84,3,96.70,3,473.90,3,30.10,3,9.79,3,162.50,3,.00,3,
1,2006,53,910,188,14.74,3,96.70,3,986.00,3,30.09,3,9.66,3,164.20,3,.00,3,
1,2006,53,911,188,14.70,3,96.70,3,817.00,3,30.09,3,9.66,3,164.70,3,.00,3,
1,2006,53,912,188,14.70,3,96.70,3,494.70,3,30.09,3,10.08,3,166.30,3,.00,3,
1,2006,53,913,188,14.70,3,96.80,3,690.60,3,30.09,3,10.36,3,166.00,3,.00,3,
1,2006,53,914,188,14.63,3,96.70,3,622.80,3,30.09,3,10.43,3,166.90,3,.00,3,
1,2006,53,915,188,14.73,3,96.80,3,1030.00,3,30.09,3,10.49,3,168.20,3,.00,3,
1,2006,53,916,188,14.80,3,96.60,3,649.20,3,30.09,3,10.51,3,168.80,3,.00,3,
1,2006,53,917,188,14.83,3,96.70,3,904.00,3,30.09,3,10.68,3,170.30,3,.00,3,
1,2006,53,918,188,14.83,3,96.70,3,1096.00,3,30.09,3,10.82,3,169.60,3,.00,3,
1,2006,53,919,188,14.87,3,96.70,3,983.00,3,30.09,3,11.07,3,170.10,3,.00,3,
1,2006,53,920,188,14.93,3,96.70,3,730.00,3,30.09,3,11.23,3,169.60,3,.00,3,
1,2006,53,921,188,14.87,3,96.70,3,727.00,3,30.09,3,11.34,3,168.20,3,.00,3,
1,2006,53,922,188,14.90,3,96.70,3,565.30,3,30.09,3,11.43,3,169.40,3,.00,3,
1,2006,53,923,188,14.83,3,96.60,3,560.60,3,30.09,3,11.34,3,169.90,3,.00,3,
1,2006,53,924,188,14.93,3,96.80,3,628.50,3,30.09,3,11.35,3,171.40,3,.00,3,
1,2006,53,925,188,15.00,3,96.60,3,1020.00,3,30.09,3,11.38,3,171.00,3,.00,3,
1,2006,53,926,188,15.10,3,96.70,3,1177.00,3,30.09,3,11.38,3,171.90,3,.00,3,
1,2006,53,927,188,15.10,3,96.70,3,911.00,3,30.09,3,11.48,3,171.70,3,.00,3,
1,2006,53,928,188,15.13,3,96.70,3,1237.00,3,30.09,3,11.40,3,172.50,3,.00,3,
1,2006,53,929,188,15.26,3,96.70,3,1319.00,3,30.09,3,11.40,3,173.30,3,.00,3,
1,2006,53,930,188,15.20,3,96.70,3,1094.00,3,30.09,3,11.42,3,173.90,3,.00,3,
1,2006,53,931,188,15.26,3,96.70,3,1285.00,3,30.09,3,11.61,3,175.10,3,.00,3,
1,2006,53,932,188,15.30,3,96.60,3,1077.00,3,30.09,3,11.67,3,173.60,3,.00,3,
1,2006,53,933,188,15.23,3,96.70,3,747.00,3,30.09,3,11.73,3,172.60,3,.00,3,
1,2006,53,934,188,15.30,3,96.70,3,700.00,3,30.09,3,11.96,3,172.70,3,.00,3,
1,2006,53,935,188,15.30,3,96.70,3,815.00,3,30.09,3,12.05,3,172.60,3,.00,3,
1,2006,53,936,188,15.30,3,96.80,3,976.00,3,30.09,3,12.06,3,173.70,3,.00,3,
1,2006,53,937,188,15.26,3,96.70,3,839.00,3,30.09,3,11.87,3,176.00,3,.00,3,
1,2006,53,938,188,15.30,3,96.70,3,758.00,3,30.09,3,11.91,3,174.60,3,.00,3,
1,2006,53,939,188,15.26,3,96.70,3,1031.00,3,30.09,3,12.00,3,175.50,3,.00,3,
1,2006,53,940,188,15.30,3,96.70,3,778.00,3,30.09,3,12.01,3,176.50,3,.00,3,
1,2006,53,941,188,15.36,3,96.60,3,717.00,3,30.09,3,12.11,3,173.80,3,.00,3,
1,2006,53,942,188,15.30,3,96.70,3,720.00,3,30.09,3,11.98,3,175.80,3,.00,3,
1,2006,53,943,188,15.40,3,96.70,3,915.00,3,30.09,3,11.83,3,177.30,3,.00,3,
1,2006,53,944,188,15.43,3,96.70,3,840.00,3,30.09,3,11.63,3,178.30,3,.00,3,
1,2006,53,945,188,15.50,3,96.60,3,687.80,3,30.09,3,11.64,3,182.00,3,.00,3,
1,2006,53,946,188,15.46,3,96.70,3,685.90,3,30.09,3,11.67,3,177.30,3,.00,3,
1,2006,53,947,188,15.46,3,96.70,3,747.00,3,30.09,3,11.68,3,178.40,3,.00,3,
1,2006,53,948,188,15.56,3,96.60,3,1093.00,3,30.09,3,11.84,3,180.60,3,.00,3,
1,2006,53,949,188,15.70,3,96.70,3,1115.00,3,30.09,3,11.90,3,181.30,3,.00,3,
1,2006,53,950,188,15.66,3,96.60,3,1062.00,3,30.09,3,11.94,3,179.70,3,.00,3,
1,2006,53,951,188,15.63,3,96.70,3,1486.00,3,30.09,3,12.10,3,181.40,3,.00,3,
1,2006,53,952,188,15.70,3,96.60,3,1256.00,3,30.09,3,12.16,3,180.10,3,.00,3,
1,2006,53,953,188,15.70,3,96.60,3,969.00,3,30.09,3,12.43,3,180.60,3,.00,3,
1,2006,53,954,188,15.56,3,96.60,3,723.00,3,30.09,3,12.51,3,181.60,3,.00,3,
1,2006,53,955,188,15.60,3,96.70,3,795.00,3,30.09,3,12.77,3,178.80,3,.00,3,
1,2006,53,956,188,15.70,3,96.50,3,1440.00,3,30.09,3,12.66,3,182.20,3,.00,3,
1,2006,53,957,188,15.56,3,96.60,3,1274.00,3,30.09,3,12.88,3,181.60,3,.00,3,
1,2006,53,958,188,15.66,3,96.60,3,1420.00,3,30.09,3,13.04,3,179.90,3,.00,3,
1,2006,53,959,188,15.63,3,96.70,3,605.80,3,30.09,3,12.75,3,182.50,3,.00,3,
1,2006,53,1000,188,15.63,3,96.70,3,1157.00,3,30.09,3,12.68,3,181.90,3,.00,3,
1,2006,53,1001,188,15.56,3,96.70,3,709.00,3,30.09,3,12.91,3,182.90,3,.00,3,
1,2006,53,1010,188,15.60,3,96.60,3,1213.00,3,30.09,3,13.06,3,188.40,3,.00,3,
1,2006,53,1011,188,15.63,3,96.60,3,1202.00,3,30.09,3,13.06,3,189.60,3,.00,3,
1,2006,53,1012,188,15.73,3,96.60,3,1176.00,3,30.09,3,13.76,3,188.90,3,.00,3,
1,2006,53,1013,188,15.73,3,96.60,3,1194.00,3,30.09,3,13.88,3,188.40,3,.00,3,
1,2006,53,1014,188,15.73,3,96.60,3,1215.00,3,30.09,3,14.03,3,188.80,3,.00,3,
1,2006,53,1015,188,15.70,3,96.60,3,1255.00,3,30.09,3,14.60,3,187.50,3,.00,3,
1,2006,53,1016,188,15.76,3,96.60,3,1289.00,3,30.09,3,14.43,3,187.40,3,.00,3,
1,2006,53,1017,188,15.73,3,96.60,3,1302.00,3,30.09,3,14.30,3,187.50,3,.00,3,
1,2006,53,1018,188,15.73,3,96.70,3,1211.00,3,30.09,3,14.43,3,189.50,3,.00,3,
1,2006,53,1019,188,15.79,3,96.70,3,1318.00,3,30.09,3,14.70,3,186.70,3,.00,3,
1,2006,53,1020,188,15.76,3,96.60,3,1378.00,3,30.09,3,14.58,3,187.80,3,.00,3,
1,2006,53,1021,188,15.76,3,96.60,3,1437.00,3,30.09,3,14.92,3,187.50,3,.00,3,
1,2006,53,1022,188,15.79,3,96.60,3,1381.00,3,30.09,3,15.63,3,185.60,3,.00,3,
1,2006,53,1023,188,15.83,3,96.70,3,1396.00,3,30.09,3,15.59,3,185.70,3,.00,3,
1,2006,53,1024,188,15.83,3,96.60,3,1343.00,3,30.09,3,15.57,3,184.70,3,.00,3,
1,2006,53,1025,188,15.86,3,96.70,3,1305.00,3,30.09,3,15.18,3,185.00,3,.00,3,
1,2006,53,1026,188,15.83,3,96.50,3,1270.00,3,30.09,3,15.42,3,185.20,3,.00,3,
1,2006,53,1027,188,15.79,3,96.60,3,1279.00,3,30.09,3,15.67,3,185.80,3,.00,3,
1,2006,53,1028,188,15.79,3,96.60,3,1339.00,3,30.09,3,15.57,3,185.80,3,.00,3,
1,2006,53,1029,188,15.76,3,96.70,3,1406.00,3,30.09,3,15.74,3,188.80,3,.00,3,
1,2006,53,1030,188,15.85,3,96.60,3,1420.00,3,30.09,3,15.80,3,187.00,3,.00,3,
1,2006,53,1031,188,15.89,3,96.60,3,1443.00,3,30.09,3,15.68,3,187.90,3,.00,3,
1,2006,53,1032,188,15.82,3,96.70,3,1463.00,3,30.09,3,15.70,3,187.00,3,.00,3,
1,2006,53,1033,188,15.92,3,96.50,3,1473.00,3,30.09,3,15.78,3,187.00,3,.00,3,
1,2006,53,1034,188,16.02,3,96.60,3,1485.00,3,30.09,3,16.08,3,187.00,3,.00,3,
1,2006,53,1035,188,15.95,3,96.60,3,1264.00,3,30.09,3,16.09,3,189.50,3,.00,3,
1,2006,53,1036,188,15.92,3,96.50,3,1492.00,3,30.09,3,16.31,3,188.40,3,.00,3,
1,2006,53,1037,188,15.88,3,96.60,3,1492.00,3,30.09,3,16.33,3,189.20,3,.00,3,
1,2006,53,1038,188,15.95,3,96.60,3,1397.00,3,30.09,3,16.35,3,189.80,3,.00,3,
1,2006,53,1039,188,15.95,3,96.60,3,1029.00,3,30.09,3,16.51,3,188.90,3,.00,3,
1,2006,53,1040,188,15.92,3,96.60,3,1230.00,3,30.09,3,16.42,3,191.60,3,.00,3,
1,2006,53,1041,188,15.95,3,96.60,3,1237.00,3,30.09,3,16.55,3,189.30,3,.00,3,
1,2006,53,1042,188,15.98,3,96.60,3,1528.00,3,30.09,3,16.57,3,190.70,3,.00,3,
1,2006,53,1043,188,15.95,3,96.50,3,1609.00,3,30.09,3,16.56,3,191.40,3,.00,3,
1,2006,53,1044,188,15.98,3,96.70,3,1641.00,3,30.09,3,16.51,3,191.30,3,.00,3,
1,2006,53,1045,188,15.95,3,96.50,3,1559.00,3,30.09,3,16.59,3,190.20,3,.00,3,
1,2006,53,1046,188,16.05,3,96.60,3,1557.00,3,30.09,3,16.52,3,191.70,3,.00,3,
1,2006,53,1047,188,16.08,3,96.50,3,1526.00,3,30.09,3,16.61,3,190.30,3,.00,3,
1,2006,53,1048,188,16.05,3,96.50,3,1530.00,3,30.09,3,16.72,3,190.40,3,.00,3,
1,2006,53,1049,188,16.11,3,96.60,3,1576.00,3,30.09,3,16.75,3,192.90,3,.00,3,
1,2006,53,1050,188,16.15,3,96.60,3,1644.00,3,30.08,3,16.49,3,191.10,3,.00,3,
1,2006,53,1051,188,16.15,3,96.50,3,1613.00,3,30.08,3,16.39,3,190.30,3,.00,3,
1,2006,53,1052,188,16.25,3,96.50,3,1633.00,3,30.08,3,16.30,3,190.00,3,.00,3,
1,2006,53,1053,188,16.25,3,96.50,3,1710.00,3,30.08,3,16.24,3,189.40,3,.00,3,
1,2006,53,1054,188,16.21,3,96.60,3,990.00,3,30.08,3,16.40,3,189.10,3,.00,3,
1,2006,53,1055,188,16.18,3,96.50,3,1655.00,3,30.08,3,16.44,3,189.20,3,.00,3,
1,2006,53,1056,188,16.28,3,96.60,3,1637.00,3,30.08,3,16.58,3,189.20,3,.00,3,
1,2006,53,1057,188,16.38,3,96.60,3,1648.00,3,30.08,3,16.57,3,189.10,3,.00,3,
1,2006,53,1058,188,16.41,3,96.60,3,1650.00,3,30.08,3,16.22,3,189.50,3,.00,3,
1,2006,53,1059,188,16.44,3,96.60,3,1522.00,3,30.08,3,16.54,3,187.80,3,.00,3,
1,2006,53,1100,188,16.44,3,96.50,3,1596.00,3,30.08,3,16.64,3,189.70,3,.00,3,
1,2006,53,1101,188,16.51,3,96.50,3,1463.00,3,30.08,3,16.11,3,190.60,3,.00,3,
1,2006,53,1110,188,16.91,3,96.50,3,1015.00,3,30.09,3,15.76,3,194.80,3,.00,3,
1,2006,53,1111,188,16.88,3,96.40,3,912.00,3,30.09,3,15.76,3,195.20,3,.00,3,
1,2006,53,1112,188,17.04,3,96.50,3,1162.00,3,30.08,3,14.24,3,194.90,3,.00,3,
1,2006,53,1113,188,16.94,3,96.50,3,1306.00,3,30.09,3,13.93,3,193.80,3,.00,3,
1,2006,53,1114,188,17.08,3,96.50,3,1363.00,3,30.08,3,13.86,3,193.70,3,.00,3,
1,2006,53,1115,188,16.94,3,96.50,3,1339.00,3,30.08,3,13.26,3,196.10,3,.00,3,
1,2006,53,1116,188,16.94,3,96.50,3,1950.00,3,30.08,3,12.89,3,196.40,3,.00,3,
1,2006,53,1117,188,17.01,3,96.50,3,1260.00,3,30.08,3,12.87,3,195.40,3,.00,3,
1,2006,53,1118,188,17.11,3,96.50,3,1345.00,3,30.09,3,12.96,3,194.70,3,.00,3,
1,2006,53,1119,188,17.11,3,96.40,3,1349.00,3,30.08,3,12.55,3,194.00,3,.00,3,
1,2006,53,1120,188,16.98,3,96.50,3,1268.00,3,30.08,3,12.21,3,193.10,3,.00,3,
1,2006,53,1121,188,17.01,3,96.50,3,1465.00,3,30.08,3,12.09,3,191.40,3,.00,3,
1,2006,53,1122,188,16.94,3,96.50,3,1486.00,3,30.09,3,12.18,3,190.50,3,.00,3,
1,2006,53,1123,188,16.98,3,96.50,3,1558.00,3,30.09,3,12.10,3,189.00,3,.00,3,
1,2006,53,1124,188,16.84,3,96.50,3,1413.00,3,30.09,3,11.93,3,188.70,3,.00,3,
1,2006,53,1125,188,16.81,3,96.40,3,1204.00,3,30.08,3,11.81,3,190.60,3,.00,3,
1,2006,53,1126,188,16.84,3,96.50,3,1121.00,3,30.08,3,11.89,3,191.80,3,.00,3,
1,2006,53,1127,188,16.84,3,96.50,3,1159.00,3,30.08,3,11.81,3,192.70,3,.00,3,
1,2006,53,1128,188,16.84,3,96.50,3,1181.00,3,30.08,3,11.65,3,192.90,3,.00,3,
1,2006,53,1129,188,16.81,3,96.50,3,1225.00,3,30.08,3,11.59,3,194.30,3,.00,3,
1,2006,53,1130,188,16.81,3,96.50,3,1725.00,3,30.08,3,11.60,3,194.80,3,.00,3,
1,2006,53,1131,188,16.84,3,96.50,3,1187.00,3,30.08,3,11.65,3,195.40,3,.00,3,
1,2006,53,1132,188,16.94,3,96.50,3,1185.00,3,30.08,3,11.73,3,198.30,3,.00,3,
1,2006,53,1133,188,16.98,3,96.40,3,1125.00,3,30.08,3,12.01,3,198.30,3,.00,3,
1,2006,53,1134,188,16.94,3,96.40,3,1136.00,3,30.08,3,12.08,3,198.40,3,.00,3,
1,2006,53,1135,188,16.94,3,96.40,3,1220.00,3,30.08,3,12.04,3,199.80,3,.00,3,
1,2006,53,1136,188,16.98,3,96.50,3,1196.00,3,30.08,3,12.10,3,198.30,3,.00,3,
1,2006,53,1137,188,16.98,3,96.40,3,1519.00,3,30.08,3,12.19,3,196.50,3,.00,3,
1,2006,53,1138,188,16.98,3,96.50,3,1174.00,3,30.08,3,12.09,3,196.40,3,.00,3,
1,2006,53,1139,188,16.91,3,96.50,3,1240.00,3,30.08,3,12.04,3,196.50,3,.00,3,
1,2006,53,1140,188,16.94,3,96.40,3,1203.00,3,30.08,3,11.77,3,196.70,3,.00,3,
1,2006,53,1141,188,16.88,3,96.50,3,1226.00,3,30.08,3,11.75,3,197.10,3,.00,3,
1,2006,53,1142,188,16.91,3,96.40,3,1398.00,3,30.08,3,12.02,3,197.30,3,.00,3,
1,2006,53,1143,188,16.91,3,96.50,3,1148.00,3,30.08,3,12.18,3,197.30,3,.00,3,
1,2006,53,1144,188,17.01,3,96.50,3,1151.00,3,30.08,3,12.23,3,194.70,3,.00,3,
1,2006,53,1145,188,17.01,3,96.50,3,1058.00,3,30.08,3,11.90,3,198.70,3,.00,3,
1,2006,53,1146,188,17.04,3,96.50,3,995.00,3,30.08,3,11.78,3,201.50,3,.00,3,
1,2006,53,1147,188,16.98,3,96.50,3,982.00,3,30.08,3,11.96,3,202.60,3,.00,3,
1,2006,53,1148,188,17.04,3,96.40,3,1006.00,3,30.08,3,11.98,3,200.20,3,.00,3,
1,2006,53,1149,188,17.04,3,96.50,3,1002.00,3,30.08,3,12.09,3,199.80,3,.00,3,
1,2006,53,1150,188,17.08,3,96.40,3,1029.00,3,30.08,3,11.91,3,200.90,3,.00,3,
1,2006,53,1151,188,17.08,3,96.50,3,1213.00,3,30.07,3,11.58,3,201.20,3,.00,3,
1,2006,53,1152,188,17.04,3,96.40,3,1208.00,3,30.07,3,11.18,3,200.70,3,.00,3,
1,2006,53,1153,188,17.11,3,96.40,3,1225.00,3,30.07,3,11.10,3,201.40,3,.00,3,
1,2006,53,1154,188,17.14,3,96.40,3,1177.00,3,30.07,3,11.15,3,201.80,3,.00,3,
1,2006,53,1155,188,17.01,3,96.40,3,1157.00,3,30.07,3,11.46,3,200.50,3,.00,3,
1,2006,53,1156,188,17.11,3,96.50,3,1294.00,3,30.07,3,11.69,3,197.40,3,.00,3,
1,2006,53,1157,188,17.14,3,96.40,3,1157.00,3,30.07,3,11.60,3,197.50,3,.00,3,
1,2006,53,1158,188,17.11,3,96.40,3,1070.00,3,30.07,3,11.71,3,199.20,3,.00,3,
1,2006,53,1159,188,17.11,3,96.40,3,1076.00,3,30.07,3,11.97,3,198.90,3,.00,3,
1,2006,53,1200,188,17.11,3,96.40,3,1071.00,3,30.07,3,12.15,3,198.30,3,.00,3,
1,2006,53,1201,188,17.21,3,96.50,3,1423.00,3,30.07,3,12.12,3,197.70,3,.00,3,
1,2006,53,1210,188,16.88,3,96.40,3,1459.00,3,30.07,3,11.99,3,198.60,3,.00,3,
1,2006,53,1211,188,16.94,3,96.40,3,1243.00,3,30.07,3,11.99,3,197.30,3,.00,3,
1,2006,53,1212,188,17.01,3,96.40,3,1104.00,3,30.07,3,12.18,3,196.30,3,.00,3,
1,2006,53,1213,188,16.91,3,96.50,3,1272.00,3,30.07,3,12.33,3,194.60,3,.00,3,
1,2006,53,1214,188,16.98,3,96.40,3,1173.00,3,30.07,3,12.40,3,195.40,3,.00,3,
1,2006,53,1215,188,17.04,3,96.40,3,1191.00,3,30.07,3,12.30,3,194.80,3,.00,3,
1,2006,53,1216,188,17.08,3,96.30,3,1072.00,3,30.07,3,12.26,3,194.30,3,.00,3,
1,2006,53,1217,188,17.08,3,96.40,3,1059.00,3,30.07,3,12.45,3,195.00,3,.00,3,
1,2006,53,1218,188,16.98,3,96.40,3,1011.00,3,30.07,3,12.36,3,195.10,3,.00,3,
1,2006,53,1219,188,17.01,3,96.40,3,983.00,3,30.07,3,12.09,3,195.10,3,.00,3,
1,2006,53,1220,188,17.04,3,96.40,3,1558.00,3,30.07,3,12.04,3,197.50,3,.00,3,
1,2006,53,1221,188,17.08,3,96.50,3,1093.00,3,30.07,3,11.80,3,197.50,3,.00,3,
1,2006,53,1222,188,17.01,3,96.40,3,1083.00,3,30.07,3,12.06,3,197.90,3,.00,3,
1,2006,53,1223,188,17.14,3,96.40,3,1036.00,3,30.06,3,12.22,3,198.50,3,.00,3,
1,2006,53,1224,188,17.01,3,96.40,3,1640.00,3,30.06,3,12.10,3,196.10,3,.00,3,
1,2006,53,1225,188,17.18,3,96.30,3,1328.00,3,30.06,3,12.11,3,194.40,3,.00,3,
1,2006,53,1226,188,17.24,3,96.30,3,1456.00,3,30.06,3,12.11,3,196.20,3,.00,3,
1,2006,53,1227,188,17.31,3,96.40,3,1379.00,3,30.06,3,12.05,3,195.30,3,.00,3,
1,2006,53,1228,188,17.54,3,96.30,3,1159.00,3,30.06,3,12.00,3,196.90,3,.00,3,
1,2006,53,1229,188,17.51,3,96.40,3,978.00,3,30.06,3,11.79,3,197.10,3,.00,3,
1,2006,53,1230,188,17.34,3,96.40,3,1047.00,3,30.06,3,11.71,3,191.30,3,.00,3,
1,2006,53,1231,188,17.18,3,96.40,3,940.00,3,30.06,3,12.11,3,185.40,3,.00,3,
1,2006,53,1232,188,17.11,3,96.40,3,1111.00,3,30.06,3,12.68,3,185.40,3,.00,3,
1,2006,53,1233,188,17.11,3,96.30,3,2043.00,3,30.06,3,13.41,3,189.40,3,.00,3,
1,2006,53,1234,188,17.28,3,96.30,3,1948.00,3,30.06,3,13.66,3,195.50,3,.00,3,
1,2006,53,1235,188,17.41,3,96.30,3,1925.00,3,30.06,3,13.28,3,197.20,3,.00,3,
1,2006,53,1236,188,17.41,3,96.30,3,1882.00,3,30.06,3,13.40,3,196.30,3,.00,3,
1,2006,53,1237,188,17.44,3,96.30,3,1848.00,3,30.05,3,13.09,3,197.20,3,.00,3,
1,2006,53,1238,188,17.41,3,96.30,3,1822.00,3,30.05,3,12.88,3,198.20,3,.00,3,
1,2006,53,1239,188,17.44,3,96.40,3,1818.00,3,30.05,3,13.36,3,193.10,3,.00,3,
1,2006,53,1240,188,17.51,3,96.30,3,1801.00,3,30.05,3,13.55,3,197.20,3,.00,3,
1,2006,53,1241,188,17.44,3,96.30,3,1778.00,3,30.05,3,13.02,3,190.70,3,.00,3,
1,2006,53,1242,188,17.38,3,96.30,3,1817.00,3,30.05,3,13.05,3,193.60,3,.00,3,
1,2006,53,1243,188,17.34,3,96.30,3,1607.00,3,30.06,3,12.86,3,193.00,3,.00,3,
1,2006,53,1244,188,17.34,3,96.30,3,1154.00,3,30.05,3,13.38,3,196.10,3,.00,3,
1,2006,53,1245,188,17.28,3,96.30,3,1102.00,3,30.05,3,13.31,3,193.60,3,.00,3,
1,2006,53,1246,188,17.24,3,96.30,3,1192.00,3,30.06,3,13.54,3,192.00,3,.00,3,
1,2006,53,1247,188,17.41,3,96.30,3,1017.00,3,30.05,3,13.63,3,192.80,3,.00,3,
1,2006,53,1248,188,17.24,3,96.20,3,893.00,3,30.05,3,12.77,3,194.90,3,.00,3,
1,2006,53,1249,188,17.18,3,96.30,3,882.00,3,30.05,3,12.26,3,195.60,3,.00,3,
1,2006,53,1250,188,17.04,3,96.20,3,795.00,3,30.05,3,12.27,3,193.70,3,.00,3,
1,2006,53,1251,188,17.14,3,96.20,3,846.00,3,30.05,3,12.69,3,195.00,3,.00,3,
1,2006,53,1252,188,17.08,3,96.20,3,904.00,3,30.05,3,12.85,3,193.20,3,.00,3,
1,2006,53,1253,188,16.98,3,96.30,3,1066.00,3,30.05,3,12.96,3,190.70,3,.00,3,
1,2006,53,1254,188,16.94,3,96.30,3,1331.00,3,30.05,3,12.04,3,194.10,3,.00,3,
1,2006,53,1255,188,16.98,3,96.30,3,1425.00,3,30.05,3,11.21,3,197.90,3,.00,3,
1,2006,53,1256,188,16.94,3,96.30,3,1327.00,3,30.05,3,11.32,3,193.90,3,.00,3,
1,2006,53,1257,188,16.94,3,96.30,3,1788.00,3,30.05,3,11.71,3,184.90,3,.00,3,
1,2006,53,1258,188,16.94,3,96.20,3,2043.00,3,30.05,3,12.26,3,180.90,3,.00,3,
1,2006,53,1259,188,16.98,3,96.30,3,1533.00,3,30.05,3,12.00,3,187.00,3,.00,3,
1,2006,53,1300,188,17.11,3,96.20,3,1226.00,3,30.04,3,11.51,3,192.30,3,.00,3,
1,2006,53,1301,188,17.18,3,96.30,3,1771.00,3,30.04,3,11.38,3,197.20,3,.00,3,
1,2006,53,1310,188,17.61,3,96.20,3,1160.00,3,30.04,3,11.13,3,194.60,3,.00,3,
1,2006,53,1311,188,17.61,3,96.10,3,1498.00,3,30.04,3,11.13,3,195.50,3,.00,3,
1,2006,53,1312,188,17.68,3,96.20,3,1066.00,3,30.04,3,12.12,3,194.60,3,.00,3,
1,2006,53,1313,188,17.58,3,96.10,3,1021.00,3,30.04,3,12.24,3,192.00,3,.00,3,
1,2006,53,1314,188,17.58,3,96.10,3,1024.00,3,30.04,3,12.21,3,189.60,3,.00,3,
1,2006,53,1315,188,17.51,3,96.10,3,1384.00,3,30.04,3,12.27,3,191.80,3,.00,3,
1,2006,53,1316,188,17.61,3,96.10,3,1118.00,3,30.04,3,12.60,3,197.00,3,.00,3,
1,2006,53,1317,188,17.61,3,96.00,3,1243.00,3,30.04,3,12.57,3,199.50,3,.00,3,
1,2006,53,1318,188,17.78,3,96.10,3,1126.00,3,30.04,3,13.04,3,198.80,3,.00,3,
1,2006,53,1319,188,17.68,3,96.00,3,1125.00,3,30.04,3,13.23,3,196.40,3,.00,3,
1,2006,53,1320,188,17.78,3,96.10,3,1076.00,3,30.04,3,13.33,3,197.80,3,.00,3,
1,2006,53,1321,188,17.84,3,96.00,3,1048.00,3,30.04,3,13.37,3,201.20,3,.00,3,
1,2006,53,1322,188,17.81,3,96.10,3,980.00,3,30.05,3,13.05,3,198.60,3,.00,3,
1,2006,53,1323,188,17.64,3,96.00,3,1003.00,3,30.04,3,13.26,3,197.20,3,.00,3,
1,2006,53,1324,188,17.68,3,96.00,3,988.00,3,30.04,3,13.67,3,197.40,3,.00,3,
1,2006,53,1325,188,17.71,3,96.10,3,1859.00,3,30.04,3,13.61,3,197.70,3,.00,3,
1,2006,53,1326,188,17.74,3,96.00,3,981.00,3,30.04,3,13.13,3,197.60,3,.00,3,
1,2006,53,1327,188,17.84,3,96.00,3,1017.00,3,30.04,3,13.19,3,198.90,3,.00,3,
1,2006,53,1328,188,17.91,3,96.00,3,1020.00,3,30.04,3,12.88,3,198.60,3,.00,3,
1,2006,53,1329,188,17.88,3,96.00,3,1049.00,3,30.04,3,12.41,3,196.60,3,.00,3,
1,2006,53,1330,188,17.91,3,96.00,3,940.00,3,30.04,3,12.41,3,196.20,3,.00,3,
1,2006,53,1331,188,17.84,3,96.00,3,959.00,3,30.04,3,12.69,3,196.30,3,.00,3,
1,2006,53,1332,188,17.91,3,96.00,3,933.00,3,30.04,3,12.81,3,198.90,3,.00,3,
1,2006,53,1333,188,17.91,3,95.90,3,1130.00,3,30.04,3,12.42,3,201.10,3,.00,3,
1,2006,53,1334,188,17.88,3,95.90,3,1429.00,3,30.04,3,11.99,3,202.40,3,.00,3,
1,2006,53,1335,188,17.71,3,95.90,3,936.00,3,30.04,3,11.42,3,200.90,3,.00,3,
1,2006,53,1336,188,17.58,3,96.00,3,846.00,3,30.04,3,10.74,3,195.50,3,.00,3,
1,2006,53,1337,188,17.58,3,95.90,3,747.00,3,30.04,3,10.86,3,194.40,3,.00,3,
1,2006,53,1338,188,17.61,3,96.00,3,774.00,3,30.04,3,11.42,3,196.20,3,.00,3,
1,2006,53,1339,188,17.68,3,96.00,3,812.00,3,30.04,3,11.40,3,199.30,3,.00,3,
1,2006,53,1340,188,17.81,3,95.90,3,821.00,3,30.04,3,11.21,3,202.30,3,.00,3,
1,2006,53,1341,188,17.94,3,95.90,3,798.00,3,30.04,3,11.12,3,203.50,3,.00,3,
1,2006,53,1342,188,17.88,3,95.90,3,784.00,3,30.04,3,10.81,3,202.20,3,.00,3,
1,2006,53,1343,188,17.74,3,95.90,3,768.00,3,30.04,3,10.20,3,192.50,3,.00,3,
1,2006,53,1344,188,17.51,3,95.80,3,859.00,3,30.04,3,10.63,3,193.20,3,.00,3,
1,2006,53,1345,188,17.61,3,96.00,3,838.00,3,30.04,3,10.84,3,196.40,3,.00,3,
1,2006,53,1346,188,17.68,3,95.90,3,807.00,3,30.04,3,10.46,3,198.80,3,.00,3,
1,2006,53,1347,188,17.54,3,95.80,3,863.00,3,30.04,3,9.99,3,199.70,3,.00,3,
1,2006,53,1348,188,17.51,3,95.80,3,933.00,3,30.04,3,9.42,3,195.60,3,.00,3,
1,2006,53,1349,188,17.48,3,95.90,3,1396.00,3,30.04,3,9.10,3,195.70,3,.00,3,
1,2006,53,1350,188,17.61,3,95.90,3,801.00,3,30.04,3,9.02,3,197.70,3,.00,3,
1,2006,53,1351,188,17.58,3,95.80,3,1336.00,3,30.04,3,9.13,3,197.30,3,.00,3,
1,2006,53,1352,188,17.64,3,95.90,3,938.00,3,30.04,3,9.24,3,196.00,3,.00,3,
1,2006,53,1353,188,17.58,3,95.80,3,1318.00,3,30.04,3,9.28,3,194.40,3,.00,3,
1,2006,53,1354,188,17.54,3,95.80,3,771.00,3,30.04,3,9.13,3,195.10,3,.00,3,
1,2006,53,1355,188,17.41,3,95.70,3,946.00,3,30.04,3,9.02,3,194.20,3,.00,3,
1,2006,53,1356,188,17.41,3,95.80,3,1503.00,3,30.04,3,9.02,3,194.40,3,.00,3,
1,2006,53,1357,188,17.41,3,95.80,3,855.00,3,30.04,3,8.79,3,193.90,3,.00,3,
1,2006,53,1358,188,17.28,3,95.70,3,799.00,3,30.04,3,8.59,3,193.70,3,.00,3,
1,2006,53,1359,188,17.28,3,95.70,3,754.00,3,30.04,3,8.41,3,194.30,3,.00,3,
1,2006,53,1400,188,17.24,3,95.70,3,750.00,3,30.04,3,8.53,3,195.00,3,.00,3,
1,2006,53,1401,188,17.14,3,95.70,3,1356.00,3,30.04,3,8.59,3,196.30,3,.00,3,
1,2006,53,1410,188,17.04,3,95.60,3,951.00,3,30.03,3,8.46,3,198.50,3,.00,3,
1,2006,53,1411,188,17.11,3,95.50,3,1127.00,3,30.04,3,8.46,3,197.60,3,.00,3,
1,2006,53,1412,188,17.14,3,95.50,3,716.00,3,30.04,3,7.52,3,193.30,3,.00,3,
1,2006,53,1413,188,17.11,3,95.60,3,754.00,3,30.04,3,7.57,3,192.90,3,.00,3,
1,2006,53,1414,188,17.21,3,95.60,3,899.00,3,30.04,3,7.68,3,192.00,3,.00,3,
1,2006,53,1415,188,17.24,3,95.50,3,1552.00,3,30.04,3,7.45,3,194.40,3,.00,3,
1,2006,53,1416,188,17.28,3,95.50,3,1225.00,3,30.04,3,7.23,3,194.90,3,.00,3,
1,2006,53,1417,188,17.31,3,95.50,3,1614.00,3,30.04,3,6.97,3,193.80,3,.00,3,
1,2006,53,1418,188,17.41,3,95.50,3,1582.00,3,30.04,3,7.61,3,185.50,3,.00,3,
1,2006,53,1419,188,17.41,3,95.40,3,1501.00,3,30.04,3,8.35,3,182.60,3,.00,3,
1,2006,53,1420,188,17.38,3,95.40,3,1379.00,3,30.04,3,8.82,3,181.30,3,.00,3,
1,2006,53,1421,188,17.41,3,95.40,3,1281.00,3,30.03,3,8.90,3,184.10,3,.00,3,
1,2006,53,1422,188,17.48,3,95.30,3,1311.00,3,30.04,3,8.20,3,188.80,3,.00,3,
1,2006,53,1423,188,17.54,3,95.30,3,1285.00,3,30.04,3,7.90,3,189.40,3,.00,3,
1,2006,53,1424,188,17.61,3,95.30,3,1279.00,3,30.03,3,7.69,3,190.10,3,.00,3,
1,2006,53,1425,188,17.61,3,95.30,3,1280.00,3,30.03,3,7.52,3,190.80,3,.00,3,
1,2006,53,1426,188,17.74,3,95.30,3,1279.00,3,30.03,3,7.58,3,192.70,3,.00,3,
1,2006,53,1427,188,17.81,3,95.20,3,1268.00,3,30.03,3,7.64,3,193.10,3,.00,3,
1,2006,53,1428,188,17.84,3,95.20,3,1278.00,3,30.03,3,7.42,3,193.20,3,.00,3,
1,2006,53,1429,188,17.88,3,95.20,3,1260.00,3,30.04,3,7.27,3,194.50,3,.00,3,
1,2006,53,1430,188,17.98,3,95.10,3,1258.00,3,30.04,3,7.25,3,195.00,3,.00,3,
1,2006,53,1431,188,18.14,3,95.10,3,1256.00,3,30.04,3,7.25,3,198.00,3,.00,3,
1,2006,53,1432,188,18.31,3,95.10,3,1251.00,3,30.04,3,7.19,3,197.60,3,.00,3,
1,2006,53,1433,188,18.31,3,95.00,3,1245.00,3,30.04,3,7.12,3,197.10,3,.00,3,
1,2006,53,1434,188,18.37,3,95.00,3,1244.00,3,30.04,3,7.34,3,197.10,3,.00,3,
1,2006,53,1435,188,18.54,3,94.90,3,1237.00,3,30.03,3,7.31,3,196.80,3,.00,3,
1,2006,53,1436,188,18.57,3,94.80,3,1232.00,3,30.04,3,7.43,3,197.60,3,.00,3,
1,2006,53,1437,188,18.71,3,94.70,3,1224.00,3,30.04,3,7.57,3,197.20,3,.00,3,
1,2006,53,1438,188,18.74,3,94.60,3,1228.00,3,30.04,3,7.55,3,195.10,3,.00,3,
1,2006,53,1439,188,18.64,3,94.30,3,1221.00,3,30.04,3,7.91,3,194.10,3,.00,3,
1,2006,53,1440,188,18.61,3,94.10,3,1209.00,3,30.04,3,7.59,3,194.30,3,.00,3,
1,2006,53,1441,188,18.57,3,94.00,3,1207.00,3,30.04,3,7.53,3,193.90,3,.00,3,
1,2006,53,1442,188,18.44,3,93.90,3,1204.00,3,30.04,3,7.10,3,199.20,3,.00,3,
1,2006,53,1443,188,18.61,3,93.80,3,1193.00,3,30.03,3,6.59,3,198.60,3,.00,3,
1,2006,53,1444,188,18.77,3,93.80,3,1194.00,3,30.03,3,6.94,3,197.20,3,.00,3,
1,2006,53,1445,188,18.71,3,93.60,3,1196.00,3,30.03,3,6.93,3,197.60,3,.00,3,
1,2006,53,1446,188,18.77,3,93.30,3,1190.00,3,30.03,3,7.35,3,197.10,3,.00,3,
1,2006,53,1447,188,18.84,3,93.10,3,1187.00,3,30.03,3,7.81,3,199.70,3,.00,3,
1,2006,53,1448,188,18.81,3,92.90,3,1181.00,3,30.03,3,7.64,3,198.40,3,.00,3,
1,2006,53,1449,188,18.84,3,92.50,3,1177.00,3,30.03,3,7.48,3,200.00,3,.00,3,
1,2006,53,1450,188,18.81,3,92.40,3,1178.00,3,30.03,3,7.12,3,200.80,3,.00,3,
1,2006,53,1451,188,18.74,3,92.10,3,1175.00,3,30.03,3,7.67,3,198.80,3,.00,3,
1,2006,53,1452,188,18.74,3,91.80,3,1174.00,3,30.03,3,7.99,3,196.90,3,.00,3,
1,2006,53,1453,188,18.61,3,91.30,3,1160.00,3,30.03,3,7.90,3,196.60,3,.00,3,
1,2006,53,1454,188,18.57,3,91.20,3,1151.00,3,30.03,3,8.00,3,197.10,3,.00,3,
1,2006,53,1455,188,18.54,3,91.30,3,1128.00,3,30.03,3,8.15,3,197.30,3,.00,3,
1,2006,53,1456,188,18.71,3,91.40,3,1085.00,3,30.03,3,8.41,3,199.40,3,.00,3,
1,2006,53,1457,188,18.67,3,91.80,3,1012.00,3,30.03,3,8.24,3,201.50,3,.00,3,
1,2006,53,1458,188,18.71,3,91.90,3,868.00,3,30.03,3,8.47,3,203.40,3,.00,3,
1,2006,53,1459,188,18.81,3,92.20,3,961.00,3,30.03,3,8.48,3,203.90,3,.00,3,
1,2006,53,1500,188,18.74,3,91.90,3,783.00,3,30.03,3,8.35,3,204.70,3,.00,3,
1,2006,53,1501,188,18.51,3,91.40,3,914.00,3,30.03,3,8.63,3,206.10,3,.00,3,
1,2006,53,1510,188,18.84,3,92.60,3,874.00,3,30.03,3,8.21,3,213.30,3,.00,3,
1,2006,53,1511,188,18.94,3,92.60,3,878.00,3,30.03,3,8.21,3,211.00,3,.00,3,
1,2006,53,1512,188,18.97,3,92.50,3,905.00,3,30.03,3,8.36,3,217.00,3,.00,3,
1,2006,53,1513,188,19.00,3,92.30,3,923.00,3,30.03,3,9.03,3,210.80,3,.00,3,
1,2006,53,1514,188,18.93,3,92.10,3,734.00,3,30.03,3,9.47,3,210.40,3,.00,3,
1,2006,53,1515,188,19.00,3,92.00,3,945.00,3,30.03,3,9.64,3,211.40,3,.00,3,
1,2006,53,1516,188,18.96,3,91.90,3,947.00,3,30.03,3,9.83,3,211.80,3,.00,3,
1,2006,53,1517,188,18.93,3,91.80,3,978.00,3,30.03,3,9.75,3,211.40,3,.00,3,
1,2006,53,1518,188,19.00,3,91.80,3,981.00,3,30.03,3,9.39,3,214.10,3,.00,3,
1,2006,53,1519,188,18.96,3,91.70,3,985.00,3,30.03,3,9.22,3,215.00,3,.00,3,
1,2006,53,1520,188,18.86,3,91.60,3,437.00,3,30.03,3,9.23,3,215.60,3,.00,3,
1,2006,53,1521,188,18.70,3,91.50,3,653.60,3,30.03,3,9.28,3,216.70,3,.00,3,
1,2006,53,1522,188,18.59,3,91.50,3,1012.00,3,30.03,3,9.27,3,217.20,3,.00,3,
1,2006,53,1523,188,18.46,3,91.60,3,737.00,3,30.03,3,9.55,3,218.20,3,.00,3,
1,2006,53,1524,188,18.56,3,91.80,3,996.00,3,30.03,3,10.27,3,215.80,3,.00,3,
1,2006,53,1525,188,18.59,3,92.00,3,959.00,3,30.03,3,11.11,3,214.20,3,.00,3,
1,2006,53,1526,188,18.69,3,92.20,3,397.00,3,30.03,3,12.01,3,213.80,3,.00,3,
1,2006,53,1527,188,18.79,3,92.40,3,917.00,3,30.03,3,12.65,3,215.00,3,.00,3,
1,2006,53,1528,188,18.79,3,92.20,3,878.00,3,30.03,3,12.74,3,215.60,3,.00,3,
1,2006,53,1529,188,18.93,3,92.10,3,891.00,3,30.03,3,12.95,3,215.40,3,.00,3,
1,2006,53,1530,188,19.06,3,92.10,3,887.00,3,30.03,3,13.40,3,218.70,3,.00,3,
1,2006,53,1531,188,19.19,3,91.90,3,880.00,3,30.03,3,13.77,3,221.90,3,.00,3,
1,2006,53,1532,188,19.22,3,91.80,3,865.00,3,30.03,3,14.30,3,221.60,3,.00,3,
1,2006,53,1533,188,19.36,3,91.60,3,853.00,3,30.03,3,14.59,3,220.90,3,.00,3,
1,2006,53,1534,188,19.59,3,91.30,3,801.00,3,30.03,3,14.10,3,220.90,3,.00,3,
1,2006,53,1535,188,19.69,3,90.90,3,806.00,3,30.03,3,14.05,3,220.60,3,.00,3,
1,2006,53,1536,188,19.62,3,90.40,3,823.00,3,30.03,3,14.19,3,219.90,3,.00,3,
1,2006,53,1537,188,19.59,3,90.10,3,819.00,3,30.03,3,13.80,3,219.20,3,.00,3,
1,2006,53,1538,188,19.59,3,89.90,3,818.00,3,30.03,3,13.49,3,217.80,3,.00,3,
1,2006,53,1539,188,19.66,3,89.90,3,806.00,3,30.03,3,14.37,3,220.10,3,.00,3,
1,2006,53,1540,188,19.59,3,89.50,3,802.00,3,30.03,3,13.50,3,220.60,3,.00,3,
1,2006,53,1541,188,19.49,3,89.50,3,735.00,3,30.03,3,12.85,3,220.60,3,.00,3,
1,2006,53,1542,188,19.39,3,89.70,3,687.60,3,30.03,3,12.93,3,219.70,3,.00,3,
1,2006,53,1543,188,19.42,3,89.80,3,750.00,3,30.03,3,12.45,3,219.10,3,.00,3,
1,2006,53,1544,188,19.39,3,90.00,3,763.00,3,30.03,3,12.74,3,220.60,3,.00,3,
1,2006,53,1545,188,19.46,3,89.90,3,752.00,3,30.03,3,12.72,3,223.80,3,.00,3,
1,2006,53,1546,188,19.26,3,89.40,3,766.00,3,30.03,3,11.65,3,224.00,3,.00,3,
1,2006,53,1547,188,19.22,3,89.80,3,767.00,3,30.03,3,12.26,3,221.60,3,.00,3,
1,2006,53,1548,188,19.26,3,90.10,3,761.00,3,30.02,3,12.92,3,216.80,3,.00,3,
1,2006,53,1549,188,19.39,3,90.10,3,750.00,3,30.02,3,12.75,3,219.10,3,.00,3,
1,2006,53,1550,188,19.39,3,89.90,3,734.00,3,30.02,3,12.78,3,219.10,3,.00,3,
1,2006,53,1551,188,19.35,3,90.20,3,665.00,3,30.02,3,12.66,3,217.90,3,.00,3,
1,2006,53,1552,188,19.39,3,90.20,3,721.00,3,30.02,3,12.58,3,217.50,3,.00,3,
1,2006,53,1553,188,19.39,3,90.10,3,694.60,3,30.02,3,12.50,3,219.90,3,.00,3,
1,2006,53,1554,188,19.35,3,90.00,3,678.10,3,30.02,3,12.08,3,217.50,3,.00,3,
1,2006,53,1555,188,19.25,3,89.90,3,663.50,3,30.02,3,11.83,3,217.90,3,.00,3,
1,2006,53,1556,188,19.22,3,89.90,3,629.20,3,30.02,3,12.10,3,217.50,3,.00,3,
1,2006,53,1557,188,19.15,3,90.00,3,612.70,3,30.02,3,11.96,3,216.90,3,.00,3,
1,2006,53,1558,188,19.15,3,90.30,3,582.10,3,30.02,3,11.66,3,215.60,3,.00,3,
1,2006,53,1559,188,19.19,3,90.60,3,638.60,3,30.02,3,11.44,3,214.20,3,.00,3,
1,2006,53,1600,188,19.12,3,90.40,3,602.80,3,30.02,3,11.60,3,213.10,3,.00,3,
1,2006,53,1601,188,19.09,3,90.40,3,587.70,3,30.02,3,11.55,3,210.20,3,.00,3,
1,2006,53,1610,188,18.79,3,91.10,3,546.30,3,30.02,3,11.54,3,203.00,3,.00,3,
1,2006,53,1611,188,18.76,3,91.10,3,544.40,3,30.02,3,11.54,3,200.80,3,.00,3,
1,2006,53,1612,188,18.76,3,91.10,3,533.10,3,30.02,3,9.17,3,203.40,3,.00,3,
1,2006,53,1613,188,18.86,3,91.10,3,529.30,3,30.02,3,9.09,3,203.10,3,.00,3,
1,2006,53,1614,188,18.82,3,91.10,3,521.80,3,30.02,3,9.00,3,202.40,3,.00,3,
1,2006,53,1615,188,18.79,3,91.00,3,506.70,3,30.02,3,8.93,3,201.50,3,.00,3,
1,2006,53,1616,188,18.86,3,91.10,3,502.90,3,30.02,3,8.94,3,201.40,3,.00,3,
1,2006,53,1617,188,19.06,3,91.20,3,500.60,3,30.02,3,8.79,3,201.40,3,.00,3,
1,2006,53,1618,188,18.99,3,91.10,3,497.30,3,30.02,3,8.52,3,201.70,3,.00,3,
1,2006,53,1619,188,19.06,3,91.00,3,493.50,3,30.02,3,8.33,3,200.90,3,.00,3,
1,2006,53,1620,188,19.09,3,91.00,3,486.00,3,30.02,3,8.19,3,201.50,3,.00,3,
1,2006,53,1621,188,19.12,3,90.80,3,472.80,3,30.02,3,8.31,3,204.60,3,.00,3,
1,2006,53,1622,188,19.12,3,90.60,3,469.00,3,30.02,3,8.34,3,205.60,3,.00,3,
1,2006,53,1623,188,19.09,3,90.70,3,465.30,3,30.02,3,8.27,3,205.30,3,.00,3,
1,2006,53,1624,188,19.03,3,90.60,3,448.30,3,30.02,3,8.28,3,204.80,3,.00,3,
1,2006,53,1625,188,19.09,3,90.70,3,446.40,3,30.02,3,8.16,3,204.90,3,.00,3,
1,2006,53,1626,188,19.09,3,90.80,3,440.80,3,30.02,3,7.93,3,204.90,3,.00,3,
1,2006,53,1627,188,19.03,3,90.60,3,435.10,3,30.02,3,7.87,3,204.90,3,.00,3,
1,2006,53,1628,188,19.03,3,90.80,3,427.60,3,30.02,3,7.94,3,206.60,3,.00,3,
1,2006,53,1629,188,18.93,3,90.80,3,421.90,3,30.02,3,7.98,3,205.60,3,.00,3,
1,2006,53,1630,188,19.03,3,90.90,3,397.50,3,30.02,3,8.12,3,206.00,3,.00,3,
1,2006,53,1631,188,19.03,3,91.00,3,414.40,3,30.02,3,7.95,3,205.00,3,.00,3,
1,2006,53,1632,188,19.06,3,91.00,3,406.90,3,30.02,3,7.75,3,203.30,3,.00,3,
1,2006,53,1633,188,19.13,3,91.10,3,401.20,3,30.02,3,7.48,3,202.30,3,.00,3,
1,2006,53,1634,188,19.16,3,91.00,3,393.70,3,30.02,3,7.41,3,201.70,3,.00,3,
1,2006,53,1635,188,19.16,3,90.90,3,386.20,3,30.02,3,7.04,3,202.00,3,.00,3,
1,2006,53,1636,188,19.26,3,90.90,3,376.70,3,30.02,3,6.58,3,202.60,3,.00,3,
1,2006,53,1637,188,19.30,3,90.80,3,352.30,3,30.02,3,6.37,3,201.00,3,.00,3,
1,2006,53,1638,188,19.36,3,90.50,3,337.70,3,30.02,3,6.12,3,200.60,3,.00,3,
1,2006,53,1639,188,19.40,3,90.50,3,340.90,3,30.02,3,5.97,3,201.80,3,.00,3,
1,2006,53,1640,188,19.36,3,90.30,3,338.10,3,30.02,3,5.94,3,204.70,3,.00,3,
1,2006,53,1641,188,19.33,3,90.30,3,329.60,3,30.02,3,6.01,3,207.70,3,.00,3,
1,2006,53,1642,188,19.30,3,90.30,3,314.60,3,30.02,3,6.02,3,207.80,3,.00,3,
1,2006,53,1643,188,19.23,3,90.30,3,307.00,3,30.02,3,5.96,3,207.60,3,.00,3,
1,2006,53,1644,188,19.23,3,90.30,3,305.20,3,30.02,3,5.89,3,208.10,3,.00,3,
1,2006,53,1645,188,19.20,3,90.30,3,301.40,3,30.02,3,5.93,3,208.70,3,.00,3,
1,2006,53,1646,188,19.16,3,90.30,3,284.40,3,30.02,3,6.08,3,208.10,3,.00,3,
1,2006,53,1647,188,19.03,3,90.20,3,258.10,3,30.02,3,6.32,3,205.80,3,.00,3,
1,2006,53,1648,188,19.10,3,90.30,3,224.20,3,30.02,3,6.49,3,202.80,3,.00,3,
1,2006,53,1649,188,19.03,3,90.50,3,220.40,3,30.02,3,6.43,3,203.50,3,.00,3,
1,2006,53,1650,188,18.96,3,90.60,3,227.90,3,30.02,3,6.65,3,204.50,3,.00,3,
1,2006,53,1651,188,19.00,3,90.80,3,220.40,3,30.02,3,6.84,3,205.40,3,.00,3,
1,2006,53,1652,188,18.93,3,91.00,3,218.50,3,30.02,3,7.10,3,206.40,3,.00,3,
1,2006,53,1653,188,18.76,3,91.10,3,211.90,3,30.02,3,7.33,3,207.10,3,.00,3,
1,2006,53,1654,188,18.70,3,91.20,3,199.70,3,30.02,3,7.43,3,207.20,3,.00,3,
1,2006,53,1655,188,18.60,3,91.40,3,195.00,3,30.02,3,7.19,3,206.20,3,.00,3,
1,2006,53,1656,188,18.43,3,91.40,3,194.00,3,30.02,3,7.01,3,204.10,3,.00,3,
1,2006,53,1657,188,18.46,3,91.70,3,186.50,3,30.02,3,6.65,3,203.80,3,.00,3,
1,2006,53,1658,188,18.43,3,91.90,3,194.00,3,30.02,3,6.53,3,202.30,3,.00,3,
1,2006,53,1659,188,18.40,3,92.10,3,190.30,3,30.02,3,6.45,3,203.20,3,.00,3,
1,2006,53,1700,188,18.40,3,92.20,3,190.30,3,30.02,3,6.42,3,203.30,3,.00,3,
1,2006,53,1701,188,18.40,3,92.40,3,179.00,3,30.02,3,6.17,3,203.10,3,.00,3,
1,2006,53,1712,188,18.06,3,92.90,3,116.80,3,30.02,3,6.15,3,197.40,3,.00,3,
1,2006,53,1713,188,18.13,3,93.00,3,103.60,3,30.02,3,6.75,3,199.10,3,.00,3,
1,2006,53,1714,188,18.20,3,93.20,3,94.20,3,30.02,3,7.12,3,197.40,3,.00,3,
1,2006,53,1715,188,18.23,3,93.20,3,90.40,3,30.02,3,7.09,3,193.90,3,.00,3,
1,2006,53,1716,188,18.17,3,93.30,3,2.83,3,30.02,3,7.21,3,192.60,3,.00,3,
1,2006,53,1717,188,18.17,3,93.30,3,.94,3,30.02,3,7.16,3,188.70,3,.00,3,
1,2006,53,1718,188,18.03,3,93.30,3,1.41,3,30.02,3,7.70,3,187.10,3,.00,3,
1,2006,53,1719,188,18.03,3,93.40,3,7.53,3,30.02,3,8.16,3,187.70,3,.00,3,
1,2006,53,1720,188,18.10,3,93.50,3,9.42,3,30.02,3,8.53,3,189.70,3,.00,3,
1,2006,53,1721,188,18.00,3,93.50,3,2.83,3,30.02,3,8.60,3,189.00,3,.00,3,
1,2006,53,1722,188,17.97,3,93.60,3,2.83,3,30.02,3,8.89,3,188.90,3,.00,3,
1,2006,53,1723,188,17.97,3,93.50,3,.94,3,30.02,3,9.01,3,188.10,3,.00,3,
1,2006,53,1724,188,17.80,3,93.50,3,.94,3,30.02,3,9.29,3,187.50,3,.00,3,
1,2006,53,1725,188,17.70,3,93.50,3,1.88,3,30.02,3,9.48,3,189.30,3,.00,3,
1,2006,53,1726,188,17.60,3,93.60,3,33.91,3,30.02,3,9.60,3,188.80,3,.00,3,
1,2006,53,1727,188,17.61,3,93.70,3,32.02,3,30.02,3,9.81,3,190.70,3,.00,3,
1,2006,53,1728,188,17.51,3,93.70,3,30.14,3,30.02,3,9.87,3,190.70,3,.00,3,
1,2006,53,1729,188,17.51,3,93.80,3,30.14,3,30.02,3,9.86,3,189.80,3,.00,3,
1,2006,53,1730,188,17.44,3,94.00,3,33.91,3,30.02,3,10.00,3,191.20,3,.00,3,
1,2006,53,1731,188,17.41,3,94.10,3,28.25,3,30.02,3,9.87,3,188.70,3,.00,3,
1,2006,53,1732,188,17.51,3,94.20,3,34.38,3,30.03,3,10.30,3,188.50,3,.00,3,
1,2006,53,1733,188,17.51,3,94.30,3,32.49,3,30.02,3,10.13,3,188.70,3,.00,3,
1,2006,53,1734,188,17.47,3,94.40,3,30.14,3,30.02,3,10.08,3,189.10,3,.00,3,
1,2006,53,1735,188,17.31,3,94.20,3,32.02,3,30.03,3,9.49,3,187.00,3,.00,3,
1,2006,53,1736,188,17.31,3,94.40,3,32.02,3,30.03,3,9.53,3,186.60,3,.00,3,
1,2006,53,1737,188,17.27,3,94.40,3,32.02,3,30.02,3,9.42,3,187.80,3,.00,3,
1,2006,53,1738,188,17.24,3,94.60,3,32.02,3,30.02,3,9.20,3,188.90,3,.00,3,
1,2006,53,1739,188,17.17,3,94.60,3,32.02,3,30.02,3,8.74,3,188.20,3,.00,3,
1,2006,53,1740,188,17.21,3,94.60,3,30.14,3,30.02,3,8.25,3,186.60,3,.00,3,
1,2006,53,1741,188,17.31,3,94.80,3,30.14,3,30.02,3,8.22,3,186.30,3,.00,3,
1,2006,53,1742,188,17.31,3,94.80,3,32.02,3,30.02,3,8.06,3,185.10,3,.00,3,
1,2006,53,1743,188,17.34,3,94.80,3,32.02,3,30.02,3,7.77,3,182.00,3,.00,3,
1,2006,53,1744,188,17.37,3,94.90,3,32.97,3,30.02,3,7.33,3,179.20,3,.00,3,
1,2006,53,1745,188,17.38,3,95.00,3,33.91,3,30.02,3,7.18,3,178.70,3,.00,3,
1,2006,53,1746,188,17.31,3,95.00,3,33.91,3,30.02,3,7.38,3,178.20,3,.00,3,
1,2006,53,1747,188,17.38,3,95.00,3,32.97,3,30.02,3,7.45,3,177.60,3,.00,3,
1,2006,53,1748,188,17.38,3,95.00,3,32.50,3,30.01,3,7.24,3,176.60,3,.00,3,
1,2006,53,1749,188,17.31,3,95.00,3,32.02,3,30.02,3,6.82,3,175.80,3,.00,3,
1,2006,53,1750,188,17.34,3,95.00,3,32.03,3,30.02,3,6.78,3,176.70,3,.00,3,
1,2006,53,1751,188,17.28,3,95.10,3,32.03,3,30.02,3,7.23,3,178.60,3,.00,3,
1,2006,53,1752,188,17.24,3,95.10,3,32.03,3,30.02,3,7.56,3,179.90,3,.00,3,
1,2006,53,1753,188,17.18,3,95.10,3,30.14,3,30.03,3,7.28,3,179.80,3,.00,3,
1,2006,53,1754,188,17.28,3,95.20,3,30.14,3,30.02,3,7.18,3,178.90,3,.00,3,
1,2006,53,1755,188,17.34,3,95.20,3,30.14,3,30.02,3,6.91,3,178.50,3,.00,3,
1,2006,53,1756,188,17.34,3,95.30,3,30.14,3,30.02,3,6.54,3,179.70,3,.00,3,
1,2006,53,1757,188,17.41,3,95.30,3,30.14,3,30.02,3,6.54,3,181.80,3,.00,3,
1,2006,53,1758,188,17.41,3,95.30,3,30.14,3,30.02,3,6.65,3,184.70,3,.00,3,
1,2006,53,1759,188,17.38,3,95.40,3,32.03,3,30.02,3,6.59,3,185.40,3,.00,3,
1,2006,53,1800,188,17.31,3,95.40,3,2.83,3,30.02,3,6.37,3,185.90,3,.00,3,
1,2006,53,1801,188,17.34,3,95.40,3,3.77,3,30.03,3,6.14,3,187.20,3,.00,3,
1,2006,53,1813,188,16.98,3,95.50,3,7.54,3,30.03,3,6.07,3,187.60,3,.00,3,
1,2006,53,1814,188,17.01,3,95.50,3,6.59,3,30.03,3,5.26,3,186.90,3,.00,3,
1,2006,53,1815,188,16.91,3,95.60,3,6.59,3,30.03,3,4.68,3,185.40,3,.00,3,
1,2006,53,1816,188,16.98,3,95.50,3,6.59,3,30.03,3,4.71,3,184.40,3,.00,3,
1,2006,53,1817,188,16.91,3,95.50,3,7.07,3,30.03,3,4.92,3,185.50,3,.00,3,
1,2006,53,1818,188,16.98,3,95.60,3,6.59,3,30.03,3,5.31,3,184.10,3,.00,3,
1,2006,53,1819,188,16.88,3,95.60,3,7.07,3,30.03,3,5.53,3,183.70,3,.00,3,
1,2006,53,1820,188,16.91,3,95.60,3,6.59,3,30.03,3,5.79,3,184.70,3,.00,3,
1,2006,53,1821,188,16.94,3,95.70,3,7.07,3,30.03,3,5.91,3,188.30,3,.00,3,
1,2006,53,1822,188,17.01,3,95.70,3,7.07,3,30.03,3,6.01,3,187.70,3,.00,3,
1,2006,53,1823,188,17.01,3,95.70,3,7.54,3,30.03,3,6.04,3,186.30,3,.00,3,
1,2006,53,1824,188,16.98,3,95.70,3,6.59,3,30.03,3,6.00,3,186.00,3,.00,3,
1,2006,53,1825,188,16.91,3,95.60,3,7.54,3,30.03,3,5.62,3,188.80,3,.00,3,
1,2006,53,1826,188,17.01,3,95.70,3,7.54,3,30.03,3,5.86,3,188.20,3,.00,3,
1,2006,53,1827,188,16.88,3,95.80,3,7.54,3,30.03,3,5.65,3,189.00,3,.00,3,
1,2006,53,1828,188,16.91,3,95.70,3,7.54,3,30.03,3,5.85,3,188.80,3,.00,3,
1,2006,53,1829,188,16.84,3,95.80,3,7.54,3,30.03,3,5.65,3,189.50,3,.00,3,
1,2006,53,1830,188,16.81,3,95.70,3,7.54,3,30.03,3,5.38,3,187.80,3,.00,3,
1,2006,53,1831,188,16.78,3,95.70,3,7.54,3,30.03,3,5.43,3,186.90,3,.00,3,
1,2006,53,1832,188,16.88,3,95.70,3,7.54,3,30.03,3,5.48,3,188.20,3,.00,3,
1,2006,53,1833,188,16.85,3,95.70,3,7.54,3,30.03,3,5.36,3,185.20,3,.00,3,
1,2006,53,1834,188,16.75,3,95.70,3,7.54,3,30.03,3,5.21,3,183.50,3,.00,3,
1,2006,53,1835,188,16.88,3,95.80,3,8.48,3,30.03,3,5.37,3,183.50,3,.00,3,
1,2006,53,1836,188,16.88,3,95.80,3,8.48,3,30.03,3,5.49,3,181.30,3,.00,3,
1,2006,53,1837,188,16.88,3,95.80,3,9.89,3,30.03,3,5.59,3,178.20,3,.00,3,
1,2006,53,1838,188,16.89,3,95.90,3,10.36,3,30.03,3,5.64,3,179.90,3,.00,3,
1,2006,53,1839,188,16.89,3,95.80,3,10.36,3,30.03,3,5.80,3,181.20,3,.00,3,
1,2006,53,1840,188,16.95,3,95.80,3,10.36,3,30.03,3,5.65,3,178.20,3,.00,3,
1,2006,53,1841,188,16.89,3,95.90,3,11.30,3,30.03,3,5.32,3,175.30,3,.00,3,
1,2006,53,1842,188,16.95,3,95.90,3,11.30,3,30.03,3,5.18,3,172.70,3,.00,3,
1,2006,53,1843,188,16.89,3,96.00,3,11.30,3,30.02,3,5.35,3,171.80,3,.00,3,
1,2006,53,1844,188,16.96,3,95.90,3,11.30,3,30.02,3,5.51,3,169.20,3,.00,3,
1,2006,53,1845,188,16.96,3,95.90,3,11.78,3,30.02,3,5.60,3,168.30,3,.00,3,
1,2006,53,1846,188,16.92,3,95.80,3,12.25,3,30.02,3,5.53,3,166.50,3,.00,3,
1,2006,53,1847,188,16.92,3,95.90,3,12.25,3,30.02,3,5.40,3,166.60,3,.00,3,
1,2006,53,1848,188,16.82,3,95.90,3,13.19,3,30.02,3,5.44,3,166.10,3,.00,3,
1,2006,53,1849,188,16.86,3,96.00,3,14.13,3,30.02,3,6.06,3,166.90,3,.00,3,
1,2006,53,1850,188,16.86,3,95.90,3,14.13,3,30.02,3,5.83,3,172.60,3,.00,3,
1,2006,53,1851,188,16.86,3,95.90,3,14.13,3,30.03,3,5.64,3,171.20,3,.00,3,
1,2006,53,1852,188,16.89,3,95.90,3,14.13,3,30.03,3,5.53,3,174.40,3,.00,3,
1,2006,53,1853,188,16.89,3,96.00,3,13.19,3,30.03,3,5.62,3,173.50,3,.00,3,
1,2006,53,1854,188,16.89,3,95.90,3,13.19,3,30.03,3,5.86,3,175.70,3,.00,3,
1,2006,53,1855,188,16.79,3,96.00,3,13.19,3,30.03,3,5.81,3,176.30,3,.00,3,
1,2006,53,1856,188,16.83,3,96.00,3,21.67,3,30.03,3,5.84,3,173.50,3,.00,3,
1,2006,53,1857,188,16.83,3,96.00,3,22.61,3,30.03,3,5.84,3,168.10,3,.00,3,
1,2006,53,1858,188,16.83,3,96.00,3,22.61,3,30.03,3,5.82,3,171.60,3,.00,3,
1,2006,53,1859,188,16.83,3,96.00,3,23.55,3,30.03,3,5.82,3,169.60,3,.00,3,
1,2006,53,1900,188,16.69,3,96.00,3,24.02,3,30.03,3,5.45,3,169.90,3,.00,3,
1,2006,53,1901,188,16.79,3,96.00,3,24.49,3,30.03,3,5.22,3,169.80,3,.00,3,
1,2006,53,1913,188,16.66,3,96.10,3,25.91,3,30.03,3,5.24,3,181.50,3,.00,3,
1,2006,53,1914,188,16.69,3,96.10,3,25.44,3,30.03,3,5.30,3,177.90,3,.00,3,
1,2006,53,1915,188,16.66,3,96.10,3,24.49,3,30.03,3,5.08,3,176.90,3,.00,3,
1,2006,53,1916,188,16.73,3,96.10,3,22.61,3,30.03,3,4.87,3,177.50,3,.00,3,
1,2006,53,1917,188,16.63,3,96.10,3,19.78,3,30.04,3,4.64,3,179.40,3,.00,3,
1,2006,53,1918,188,16.66,3,96.10,3,16.96,3,30.04,3,4.70,3,177.80,3,.00,3,
1,2006,53,1919,188,16.66,3,96.10,3,16.02,3,30.04,3,4.42,3,178.70,3,.00,3,
1,2006,53,1920,188,16.69,3,96.10,3,16.96,3,30.04,3,4.02,3,180.70,3,.00,3,
1,2006,53,1921,188,16.63,3,96.10,3,15.07,3,30.04,3,4.05,3,182.60,3,.00,3,
1,2006,53,1922,188,16.59,3,96.10,3,17.90,3,30.04,3,3.96,3,181.40,3,.00,3,
1,2006,53,1923,188,16.59,3,96.20,3,17.90,3,30.04,3,3.77,3,180.60,3,.00,3,
1,2006,53,1924,188,16.63,3,96.10,3,18.84,3,30.04,3,3.98,3,180.10,3,.00,3,
1,2006,53,1925,188,16.63,3,96.10,3,18.84,3,30.04,3,3.85,3,183.20,3,.00,3,
1,2006,53,1926,188,16.63,3,96.10,3,18.37,3,30.04,3,4.09,3,183.90,3,.00,3,
1,2006,53,1927,188,16.60,3,96.20,3,19.78,3,30.04,3,3.94,3,184.90,3,.00,3,
1,2006,53,1928,188,16.60,3,96.20,3,20.73,3,30.04,3,4.12,3,184.60,3,.00,3,
1,2006,53,1929,188,16.56,3,96.20,3,22.61,3,30.04,3,4.12,3,186.10,3,.00,3,
1,2006,53,1930,188,16.63,3,96.20,3,23.55,3,30.04,3,4.44,3,186.60,3,.00,3,
1,2006,53,1931,188,16.53,3,96.20,3,25.44,3,30.04,3,4.27,3,188.80,3,.00,3,
1,2006,53,1932,188,16.53,3,96.20,3,28.26,3,30.04,3,4.26,3,181.20,3,.00,3,
1,2006,53,1933,188,16.56,3,96.30,3,30.15,3,30.04,3,4.41,3,181.70,3,.00,3,
1,2006,53,1934,188,16.56,3,96.10,3,30.15,3,30.04,3,4.48,3,184.40,3,.00,3,
1,2006,53,1935,188,16.53,3,96.20,3,29.21,3,30.04,3,4.07,3,178.30,3,.00,3,
1,2006,53,1936,188,16.53,3,96.20,3,30.15,3,30.04,3,4.13,3,183.80,3,.00,3,
1,2006,53,1937,188,16.50,3,96.20,3,32.03,3,30.04,3,4.50,3,184.10,3,.00,3,
1,2006,53,1938,188,16.56,3,96.20,3,32.97,3,30.04,3,4.59,3,180.80,3,.00,3,
1,2006,53,1939,188,16.53,3,96.20,3,32.03,3,30.04,3,4.52,3,177.00,3,.00,3,
1,2006,53,1940,188,16.63,3,96.20,3,31.09,3,30.04,3,5.00,3,188.00,3,.00,3,
1,2006,53,1941,188,16.63,3,96.20,3,32.03,3,30.04,3,4.56,3,185.30,3,.00,3,
1,2006,53,1942,188,16.76,3,96.20,3,32.03,3,30.04,3,4.37,3,186.10,3,.00,3,
1,2006,53,1943,188,16.70,3,96.20,3,31.09,3,30.04,3,4.29,3,184.40,3,.00,3,
1,2006,53,1944,188,16.70,3,96.20,3,31.09,3,30.04,3,4.10,3,181.30,3,.00,3,
1,2006,53,1945,188,16.66,3,96.20,3,31.09,3,30.04,3,4.66,3,188.50,3,.00,3,
1,2006,53,1946,188,16.76,3,96.20,3,31.09,3,30.04,3,4.04,3,181.20,3,.00,3,
1,2006,53,1947,188,16.70,3,96.20,3,30.15,3,30.04,3,3.79,3,181.20,3,.00,3,
1,2006,53,1948,188,16.80,3,96.20,3,30.15,3,30.04,3,4.20,3,176.90,3,.00,3,
1,2006,53,1949,188,16.70,3,96.20,3,29.21,3,30.04,3,3.74,3,186.30,3,.00,3,
1,2006,53,1950,188,16.76,3,96.30,3,29.21,3,30.04,3,3.64,3,180.80,3,.00,3,
1,2006,53,1951,188,16.76,3,96.20,3,28.26,3,30.04,3,3.49,3,180.00,3,.00,3,
1,2006,53,1952,188,16.83,3,96.20,3,27.79,3,30.04,3,3.85,3,185.80,3,.00,3,
1,2006,53,1953,188,16.73,3,96.20,3,27.32,3,30.04,3,4.03,3,177.60,3,.00,3,
1,2006,53,1954,188,16.83,3,96.30,3,27.32,3,30.04,3,4.82,3,187.60,3,.00,3,
1,2006,53,1955,188,16.90,3,96.20,3,27.32,3,30.04,3,5.26,3,184.70,3,.00,3,
1,2006,53,1956,188,17.03,3,96.20,3,27.32,3,30.04,3,5.48,3,178.50,3,.00,3,
1,2006,53,1957,188,17.03,3,96.20,3,26.38,3,30.04,3,5.66,3,178.70,3,.00,3,
1,2006,53,1958,188,17.13,3,96.20,3,26.38,3,30.04,3,6.91,3,182.90,3,.00,3,
1,2006,53,1959,188,17.16,3,96.20,3,26.38,3,30.04,3,6.93,3,181.30,3,.00,3,
1,2006,53,2000,188,17.30,3,96.20,3,26.38,3,30.04,3,6.63,3,179.80,3,.00,3,
1,2006,53,2001,188,17.26,3,96.30,3,26.38,3,30.04,3,6.49,3,179.90,3,.00,3,
1,2006,53,2013,188,17.13,3,96.30,3,27.32,3,30.04,3,6.21,3,173.10,3,.00,3,
1,2006,53,2014,188,17.23,3,96.20,3,27.32,3,30.04,3,5.14,3,168.50,3,.00,3,
1,2006,53,2015,188,17.13,3,96.30,3,26.38,3,30.04,3,4.69,3,164.50,3,.00,3,
1,2006,53,2016,188,17.16,3,96.20,3,25.91,3,30.04,3,4.68,3,159.50,3,.00,3,
1,2006,53,2017,188,17.06,3,96.30,3,26.38,3,30.04,3,4.56,3,160.70,3,.00,3,
1,2006,53,2018,188,17.06,3,96.20,3,27.32,3,30.04,3,4.26,3,156.80,3,.00,3,
1,2006,53,2019,188,17.10,3,96.30,3,27.32,3,30.04,3,4.31,3,163.00,3,.00,3,
1,2006,53,2020,188,17.00,3,96.20,3,26.85,3,30.04,3,3.81,3,159.70,3,.00,3,
1,2006,53,2021,188,17.00,3,96.20,3,25.44,3,30.04,3,3.81,3,158.70,3,.00,3,
1,2006,53,2022,188,17.03,3,96.20,3,25.44,3,30.04,3,3.82,3,163.70,3,.00,3,
1,2006,53,2023,188,16.96,3,96.30,3,25.44,3,30.04,3,3.20,3,157.80,3,.00,3,
1,2006,53,2024,188,16.96,3,96.30,3,25.44,3,30.04,3,3.18,3,163.10,3,.00,3,
1,2006,53,2025,188,16.96,3,96.30,3,28.73,3,30.05,3,2.78,3,160.80,3,.00,3,
1,2006,53,2026,188,16.90,3,96.30,3,29.21,3,30.05,3,2.57,3,166.30,3,.00,3,
1,2006,53,2027,188,16.76,3,96.30,3,29.21,3,30.05,3,2.06,3,166.20,3,.00,3,
1,2006,53,2028,188,16.83,3,96.30,3,28.26,3,30.05,3,1.81,3,170.60,3,.00,3,
1,2006,53,2029,188,16.83,3,96.40,3,27.79,3,30.05,3,1.70,3,161.80,3,.00,3,
1,2006,53,2030,188,16.80,3,96.30,3,28.26,3,30.05,3,1.74,3,160.00,3,.00,3,
1,2006,53,2031,188,16.80,3,96.40,3,28.73,3,30.05,3,1.49,3,159.50,3,.00,3,
1,2006,53,2032,188,16.76,3,96.30,3,28.73,3,30.05,3,1.62,3,164.80,3,.00,3,
1,2006,53,2033,188,16.80,3,96.30,3,28.26,3,30.05,3,1.54,3,171.90,3,.00,3,
1,2006,53,2034,188,16.76,3,96.30,3,26.38,3,30.05,3,1.59,3,173.30,3,.00,3,
1,2006,53,2035,188,16.76,3,96.30,3,22.61,3,30.05,3,1.08,3,168.40,3,.00,3,
1,2006,53,2036,188,16.70,3,96.30,3,22.61,3,30.05,3,1.46,3,185.60,3,.00,3,
1,2006,53,2037,188,16.76,3,96.30,3,21.67,3,30.04,3,1.06,3,161.10,3,.00,3,
1,2006,53,2038,188,16.76,3,96.30,3,23.55,3,30.04,3,.73,3,144.60,3,.00,3,
1,2006,53,2039,188,16.73,3,96.40,3,24.02,3,30.04,3,.79,3,172.90,3,.00,3,
1,2006,53,2040,188,16.76,3,96.30,3,24.49,3,30.05,3,2.14,3,175.10,3,.00,3,
1,2006,53,2041,188,16.76,3,96.40,3,25.44,3,30.05,3,1.05,3,148.80,3,.00,3,
1,2006,53,2042,188,16.80,3,96.30,3,26.38,3,30.05,3,1.53,3,174.90,3,.00,3,
1,2006,53,2043,188,16.80,3,96.30,3,26.38,3,30.04,3,.86,3,169.50,3,.00,3,
1,2006,53,2044,188,16.76,3,96.40,3,26.38,3,30.04,3,1.17,3,164.60,3,.00,3,
1,2006,53,2045,188,16.86,3,96.40,3,25.44,3,30.05,3,1.75,3,174.50,3,.00,3,
1,2006,53,2046,188,16.86,3,96.40,3,26.38,3,30.05,3,1.81,3,174.40,3,.00,3,
1,2006,53,2047,188,16.90,3,96.40,3,26.38,3,30.05,3,1.52,3,176.90,3,.00,3,
1,2006,53,2048,188,16.96,3,96.40,3,26.38,3,30.05,3,1.28,3,172.80,3,.00,3,
1,2006,53,2049,188,16.93,3,96.40,3,27.32,3,30.04,3,1.46,3,175.50,3,.00,3,
1,2006,53,2050,188,16.93,3,96.40,3,27.32,3,30.04,3,1.21,3,168.80,3,.00,3,
1,2006,53,2051,188,16.90,3,96.40,3,27.32,3,30.05,3,1.12,3,173.60,3,.00,3,
1,2006,53,2052,188,16.96,3,96.40,3,27.32,3,30.04,3,1.04,3,176.30,3,.00,3,
1,2006,53,2053,188,16.83,3,96.30,3,27.32,3,30.04,3,1.27,3,183.40,3,.00,3,
1,2006,53,2054,188,16.96,3,96.30,3,27.32,3,30.05,3,1.29,3,171.10,3,.00,3,
1,2006,53,2055,188,16.93,3,96.40,3,28.26,3,30.04,3,1.21,3,172.10,3,.00,3,
1,2006,53,2056,188,16.90,3,96.40,3,28.26,3,30.04,3,1.24,3,163.70,3,.00,3,
1,2006,53,2057,188,16.90,3,96.40,3,27.32,3,30.04,3,.74,3,156.60,3,.00,3,
1,2006,53,2058,188,16.83,3,96.30,3,27.32,3,30.04,3,.89,3,156.40,3,.00,3,
1,2006,53,2059,188,16.83,3,96.30,3,27.32,3,30.04,3,.96,3,150.80,3,.00,3,
1,2006,53,2100,188,16.86,3,96.30,3,27.32,3,30.04,3,.53,3,154.50,3,.00,3,
1,2006,53,2101,188,16.80,3,96.40,3,26.38,3,30.04,3,.88,3,145.40,3,.00,3,
1,2006,53,2113,188,17.03,3,96.40,3,24.50,3,30.04,3,.66,3,164.80,3,.00,3,
1,2006,53,2114,188,17.10,3,96.30,3,23.55,3,30.04,3,2.54,3,181.00,3,.00,3,
1,2006,53,2115,188,17.06,3,96.40,3,22.61,3,30.04,3,3.35,3,183.70,3,.00,3,
1,2006,53,2116,188,17.00,3,96.40,3,22.14,3,30.04,3,3.14,3,183.50,3,.00,3,
1,2006,53,2117,188,17.10,3,96.40,3,21.67,3,30.04,3,3.07,3,180.90,3,.00,3,
1,2006,53,2118,188,17.06,3,96.50,3,21.20,3,30.04,3,3.23,3,177.20,3,.00,3,
1,2006,53,2119,188,17.00,3,96.40,3,20.73,3,30.04,3,3.81,3,176.90,3,.00,3,
1,2006,53,2120,188,17.10,3,96.40,3,19.78,3,30.04,3,4.39,3,180.30,3,.00,3,
1,2006,53,2121,188,17.30,3,96.30,3,19.78,3,30.04,3,5.41,3,186.40,3,.00,3,
1,2006,53,2122,188,17.33,3,96.40,3,18.84,3,30.04,3,4.96,3,184.90,3,.00,3,
1,2006,53,2123,188,17.26,3,96.40,3,18.37,3,30.04,3,5.21,3,179.00,3,.00,3,
1,2006,53,2124,188,17.26,3,96.30,3,17.90,3,30.04,3,5.07,3,176.30,3,.00,3,
1,2006,53,2125,188,17.36,3,96.40,3,25.44,3,30.04,3,4.71,3,181.30,3,.00,3,
1,2006,53,2126,188,17.43,3,96.40,3,24.02,3,30.04,3,5.34,3,177.30,3,.00,3,
1,2006,53,2127,188,17.40,3,96.40,3,23.55,3,30.04,3,4.40,3,176.30,3,.00,3,
1,2006,53,2128,188,17.43,3,96.40,3,21.67,3,30.04,3,4.20,3,179.20,3,.00,3,
1,2006,53,2129,188,17.43,3,96.40,3,20.73,3,30.04,3,4.10,3,179.00,3,.00,3,
1,2006,53,2130,188,17.40,3,96.40,3,19.78,3,30.04,3,4.84,3,177.50,3,.00,3,
1,2006,53,2131,188,17.53,3,96.30,3,19.78,3,30.04,3,4.54,3,180.20,3,.00,3,
1,2006,53,2132,188,17.66,3,96.40,3,18.84,3,30.04,3,4.82,3,176.50,3,.00,3,
1,2006,53,2133,188,17.63,3,96.40,3,18.84,3,30.04,3,4.51,3,180.60,3,.00,3,
1,2006,53,2134,188,17.53,3,96.40,3,17.90,3,30.04,3,4.41,3,178.90,3,.00,3,
1,2006,53,2135,188,17.53,3,96.40,3,17.90,3,30.04,3,4.71,3,177.10,3,.00,3,
1,2006,53,2136,188,17.53,3,96.40,3,17.90,3,30.04,3,4.82,3,181.20,3,.00,3,
1,2006,53,2137,188,17.56,3,96.40,3,17.90,3,30.04,3,4.87,3,173.80,3,.00,3,
1,2006,53,2138,188,17.40,3,96.40,3,17.90,3,30.04,3,4.65,3,180.80,3,.00,3,
1,2006,53,2139,188,17.56,3,96.30,3,16.96,3,30.04,3,4.82,3,182.40,3,.00,3,
1,2006,53,2140,188,17.43,3,96.40,3,16.96,3,30.04,3,4.84,3,180.90,3,.00,3,
1,2006,53,2141,188,17.46,3,96.40,3,16.96,3,30.04,3,5.20,3,182.60,3,.00,3,
1,2006,53,2142,188,17.46,3,96.40,3,16.96,3,30.04,3,5.26,3,186.00,3,.00,3,
1,2006,53,2143,188,17.46,3,96.40,3,16.02,3,30.04,3,5.34,3,183.20,3,.00,3,
1,2006,53,2144,188,17.40,3,96.40,3,16.02,3,30.04,3,5.11,3,184.60,3,.00,3,
1,2006,53,2145,188,17.43,3,96.40,3,16.02,3,30.04,3,5.09,3,182.70,3,.00,3,
1,2006,53,2146,188,17.46,3,96.40,3,16.02,3,30.04,3,4.83,3,184.40,3,.00,3,
1,2006,53,2147,188,17.33,3,96.40,3,16.02,3,30.04,3,4.74,3,185.20,3,.00,3,
1,2006,53,2148,188,17.40,3,96.40,3,15.55,3,30.04,3,4.70,3,182.90,3,.00,3,
1,2006,53,2149,188,17.30,3,96.40,3,15.07,3,30.04,3,4.89,3,182.40,3,.00,3,
1,2006,53,2150,188,17.26,3,96.30,3,15.07,3,30.04,3,4.90,3,182.60,3,.00,3,
1,2006,53,2151,188,17.30,3,96.40,3,15.07,3,30.04,3,4.93,3,185.90,3,.00,3,
1,2006,53,2152,188,17.26,3,96.50,3,14.60,3,30.04,3,4.91,3,185.40,3,.00,3,
1,2006,53,2153,188,17.20,3,96.50,3,15.07,3,30.04,3,4.90,3,187.60,3,.00,3,
1,2006,53,2154,188,17.20,3,96.50,3,14.60,3,30.04,3,4.74,3,185.80,3,.00,3,
1,2006,53,2155,188,17.10,3,96.50,3,14.13,3,30.04,3,4.56,3,188.80,3,.00,3,
1,2006,53,2156,188,17.10,3,96.50,3,14.13,3,30.04,3,4.60,3,189.30,3,.00,3,
1,2006,53,2157,188,17.10,3,96.40,3,14.13,3,30.04,3,4.66,3,187.70,3,.00,3,
1,2006,53,2158,188,17.03,3,96.60,3,14.13,3,30.04,3,4.64,3,189.70,3,.00,3,
1,2006,53,2159,188,17.00,3,96.40,3,14.13,3,30.04,3,4.72,3,191.70,3,.00,3,
1,2006,53,2200,188,16.93,3,96.50,3,14.13,3,30.04,3,4.49,3,191.40,3,.00,3,
1,2006,53,2201,188,17.00,3,96.40,3,14.13,3,30.04,3,4.78,3,190.60,3,.00,3,
1,2006,53,2213,188,16.70,3,96.50,3,13.19,3,30.04,3,4.80,3,200.50,3,.00,3,
1,2006,53,2214,188,16.66,3,96.50,3,13.19,3,30.04,3,4.52,3,204.50,3,.00,3,
1,2006,53,2215,188,16.63,3,96.40,3,13.19,3,30.04,3,4.50,3,204.10,3,.00,3,
1,2006,53,2216,188,16.63,3,96.50,3,12.25,3,30.04,3,4.42,3,205.10,3,.00,3,
1,2006,53,2217,188,16.66,3,96.60,3,12.25,3,30.04,3,4.55,3,204.70,3,.00,3,
1,2006,53,2218,188,16.66,3,96.50,3,12.25,3,30.04,3,4.63,3,205.90,3,.00,3,
1,2006,53,2219,188,16.70,3,96.50,3,11.31,3,30.04,3,4.48,3,207.20,3,.00,3,
1,2006,53,2220,188,16.73,3,96.50,3,10.36,3,30.04,3,4.45,3,208.70,3,.00,3,
1,2006,53,2221,188,16.70,3,96.40,3,9.42,3,30.04,3,4.57,3,210.70,3,.00,3,
1,2006,53,2222,188,16.70,3,96.50,3,10.36,3,30.04,3,4.53,3,211.80,3,.00,3,
1,2006,53,2223,188,16.66,3,96.50,3,10.36,3,30.04,3,4.37,3,212.70,3,.00,3,
1,2006,53,2224,188,16.63,3,96.50,3,9.42,3,30.04,3,4.32,3,210.20,3,.00,3,
1,2006,53,2225,188,16.73,3,96.50,3,9.42,3,30.04,3,4.44,3,210.60,3,.00,3,
1,2006,53,2226,188,16.70,3,96.50,3,9.42,3,30.04,3,4.41,3,210.20,3,.00,3,
1,2006,53,2227,188,16.63,3,96.50,3,8.48,3,30.04,3,4.33,3,209.70,3,.00,3,
1,2006,53,2228,188,16.70,3,96.40,3,8.48,3,30.04,3,4.40,3,208.90,3,.00,3,
1,2006,53,2229,188,16.70,3,96.50,3,8.48,3,30.04,3,4.41,3,207.80,3,.00,3,
1,2006,53,2230,188,16.83,3,96.50,3,8.48,3,30.04,3,4.31,3,209.00,3,.00,3,
1,2006,53,2231,188,16.86,3,96.60,3,8.01,3,30.04,3,4.01,3,209.70,3,.00,3,
1,2006,53,2232,188,16.76,3,96.60,3,8.48,3,30.04,3,3.89,3,212.00,3,.00,3,
1,2006,53,2233,188,16.83,3,96.50,3,7.54,3,30.04,3,4.09,3,210.90,3,.01,3,
1,2006,53,2234,188,16.86,3,96.50,3,7.54,3,30.04,3,4.31,3,214.50,3,.00,3,
1,2006,53,2235,188,16.90,3,96.60,3,7.54,3,30.04,3,4.03,3,216.00,3,.00,3,
1,2006,53,2236,188,16.86,3,96.60,3,7.54,3,30.04,3,3.93,3,215.30,3,.00,3,
1,2006,53,2237,188,16.86,3,96.50,3,7.54,3,30.04,3,4.05,3,212.80,3,.00,3,
1,2006,53,2238,188,16.86,3,96.60,3,7.54,3,30.04,3,4.53,3,211.50,3,.00,3,
1,2006,53,2239,188,16.93,3,96.50,3,7.54,3,30.04,3,4.90,3,209.70,3,.00,3,
1,2006,53,2240,188,16.90,3,96.60,3,6.59,3,30.03,3,5.21,3,210.00,3,.00,3,
1,2006,53,2241,188,16.93,3,96.60,3,7.54,3,30.04,3,5.21,3,211.20,3,.00,3,
1,2006,53,2242,188,17.03,3,96.60,3,7.07,3,30.03,3,4.92,3,211.70,3,.00,3,
1,2006,53,2243,188,17.03,3,96.50,3,6.59,3,30.04,3,4.88,3,212.80,3,.00,3,
1,2006,53,2244,188,16.93,3,96.50,3,5.65,3,30.03,3,4.99,3,210.80,3,.00,3,
1,2006,53,2245,188,16.96,3,96.60,3,7.54,3,30.04,3,4.90,3,212.10,3,.00,3,
1,2006,53,2246,188,17.00,3,96.50,3,6.59,3,30.04,3,4.94,3,211.20,3,.00,3,
1,2006,53,2247,188,16.86,3,96.50,3,6.59,3,30.03,3,4.80,3,209.00,3,.00,3,
1,2006,53,2248,188,16.80,3,96.50,3,6.59,3,30.03,3,4.64,3,207.10,3,.00,3,
1,2006,53,2249,188,16.86,3,96.50,3,6.59,3,30.03,3,4.63,3,206.00,3,.00,3,
1,2006,53,2250,188,16.80,3,96.50,3,6.59,3,30.04,3,4.49,3,206.80,3,.00,3,
1,2006,53,2251,188,16.76,3,96.50,3,6.59,3,30.03,3,4.27,3,205.80,3,.00,3,
1,2006,53,2252,188,16.70,3,96.60,3,5.65,3,30.04,3,4.19,3,206.30,3,.00,3,
1,2006,53,2253,188,16.60,3,96.50,3,6.59,3,30.03,3,4.02,3,206.30,3,.00,3,
1,2006,53,2254,188,16.63,3,96.60,3,5.65,3,30.04,3,4.12,3,208.70,3,.00,3,
1,2006,53,2255,188,16.60,3,96.50,3,5.65,3,30.04,3,3.74,3,207.60,3,.00,3,
1,2006,53,2256,188,16.56,3,96.60,3,5.65,3,30.03,3,3.58,3,210.00,3,.00,3,
1,2006,53,2257,188,16.56,3,96.50,3,5.65,3,30.03,3,3.53,3,212.20,3,.00,3,
1,2006,53,2258,188,16.50,3,96.50,3,5.65,3,30.03,3,3.49,3,215.10,3,.00,3,
1,2006,53,2259,188,16.43,3,96.50,3,5.65,3,30.03,3,3.50,3,216.10,3,.00,3,
1,2006,53,2300,188,16.40,3,96.50,3,5.65,3,30.04,3,3.90,3,219.50,3,.00,3,
1,2006,53,2301,188,16.36,3,96.60,3,5.18,3,30.04,3,4.19,3,223.70,3,.00,3,
1,2006,53,2312,188,16.33,3,96.50,3,4.71,3,30.03,3,4.09,3,217.60,3,.00,3,
1,2006,53,2313,188,16.40,3,96.60,3,5.18,3,30.03,3,4.27,3,217.10,3,.00,3,
1,2006,53,2314,188,16.43,3,96.60,3,4.71,3,30.04,3,4.58,3,215.30,3,.00,3,
1,2006,53,2315,188,16.43,3,96.60,3,5.18,3,30.03,3,4.39,3,214.50,3,.00,3,
1,2006,53,2316,188,16.43,3,96.50,3,5.18,3,30.03,3,4.66,3,215.20,3,.00,3,
1,2006,53,2317,188,16.40,3,96.60,3,4.71,3,30.03,3,4.60,3,217.20,3,.00,3,
1,2006,53,2318,188,16.33,3,96.60,3,4.71,3,30.03,3,4.50,3,217.40,3,.00,3,
1,2006,53,2319,188,16.30,3,96.60,3,4.71,3,30.03,3,4.29,3,220.00,3,.00,3,
1,2006,53,2320,188,16.33,3,96.60,3,4.71,3,30.04,3,4.29,3,217.90,3,.00,3,
1,2006,53,2321,188,16.26,3,96.60,3,4.71,3,30.03,3,4.47,3,218.50,3,.00,3,
1,2006,53,2322,188,16.33,3,96.60,3,4.71,3,30.03,3,4.49,3,217.10,3,.00,3,
1,2006,53,2323,188,16.26,3,96.70,3,4.71,3,30.03,3,4.37,3,216.50,3,.00,3,
1,2006,53,2324,188,16.30,3,96.70,3,4.71,3,30.03,3,4.46,3,215.40,3,.00,3,
1,2006,53,2325,188,16.16,3,96.60,3,4.71,3,30.03,3,4.80,3,215.30,3,.00,3,
1,2006,53,2326,188,16.23,3,96.60,3,4.71,3,30.03,3,4.46,3,213.90,3,.00,3,
1,2006,53,2327,188,16.23,3,96.60,3,4.71,3,30.03,3,4.27,3,214.90,3,.00,3,
1,2006,53,2328,188,16.16,3,96.70,3,4.71,3,30.04,3,4.14,3,217.00,3,.00,3,
1,2006,53,2329,188,16.13,3,96.60,3,4.71,3,30.04,3,4.13,3,217.60,3,.00,3,
1,2006,53,2330,188,16.16,3,96.60,3,4.71,3,30.04,3,3.74,3,219.30,3,.00,3,
1,2006,53,2331,188,16.13,3,96.60,3,4.24,3,30.04,3,3.35,3,226.70,3,.00,3,
1,2006,53,2332,188,16.00,3,96.70,3,4.71,3,30.04,3,3.15,3,232.50,3,.00,3,
1,2006,53,2333,188,15.96,3,96.60,3,4.71,3,30.04,3,3.26,3,232.00,3,.00,3,
1,2006,53,2334,188,16.00,3,96.60,3,4.71,3,30.04,3,3.35,3,233.50,3,.00,3,
1,2006,53,2335,188,16.03,3,96.60,3,4.71,3,30.03,3,3.10,3,239.90,3,.00,3,
1,2006,53,2336,188,16.00,3,96.70,3,4.71,3,30.04,3,2.89,3,248.10,3,.00,3,
1,2006,53,2337,188,16.00,3,96.60,3,4.71,3,30.04,3,2.93,3,252.80,3,.00,3,
1,2006,53,2338,188,16.13,3,96.60,3,4.71,3,30.03,3,3.30,3,249.30,3,.00,3,
1,2006,53,2339,188,16.16,3,96.60,3,4.71,3,30.03,3,3.48,3,242.20,3,.00,3,
1,2006,53,2340,188,16.26,3,96.60,3,4.71,3,30.03,3,3.61,3,237.60,3,.00,3,
1,2006,53,2341,188,16.26,3,96.70,3,4.71,3,30.03,3,3.88,3,236.80,3,.00,3,
1,2006,53,2342,188,16.33,3,96.60,3,4.71,3,30.03,3,3.67,3,238.20,3,.00,3,
1,2006,53,2343,188,16.30,3,96.70,3,4.71,3,30.03,3,3.55,3,243.40,3,.00,3,
1,2006,53,2344,188,16.26,3,96.50,3,4.71,3,30.03,3,3.42,3,243.60,3,.00,3,
1,2006,53,2345,188,16.30,3,96.60,3,4.71,3,30.03,3,3.61,3,248.60,3,.00,3,
1,2006,53,2346,188,16.36,3,96.70,3,4.71,3,30.03,3,3.99,3,245.30,3,.00,3,
1,2006,53,2347,188,16.40,3,96.60,3,4.71,3,30.03,3,4.03,3,242.70,3,.00,3,
1,2006,53,2348,188,16.36,3,96.60,3,4.71,3,30.03,3,4.16,3,242.50,3,.00,3,
1,2006,53,2349,188,16.43,3,96.60,3,4.71,3,30.03,3,4.34,3,240.00,3,.00,3,
1,2006,53,2350,188,16.43,3,96.60,3,4.71,3,30.03,3,4.55,3,235.60,3,.00,3,
1,2006,53,2351,188,16.46,3,96.60,3,4.71,3,30.03,3,4.60,3,236.40,3,.00,3,
1,2006,53,2352,188,16.43,3,96.60,3,3.77,3,30.03,3,4.58,3,236.40,3,.00,3,
1,2006,53,2353,188,16.46,3,96.60,3,4.24,3,30.03,3,4.91,3,236.70,3,.00,3,
1,2006,53,2354,188,16.53,3,96.70,3,4.71,3,30.03,3,4.99,3,236.30,3,.00,3,
1,2006,53,2355,188,16.56,3,96.60,3,4.71,3,30.03,3,5.36,3,236.20,3,.00,3,
1,2006,53,2356,188,16.70,3,96.50,3,5.65,3,30.03,3,5.27,3,233.30,3,.00,3,
1,2006,53,2357,188,16.70,3,96.60,3,4.71,3,30.03,3,5.19,3,230.20,3,.00,3,
1,2006,53,2358,188,16.60,3,96.60,3,5.65,3,30.03,3,5.31,3,228.60,3,.00,3,
1,2006,53,2359,188,16.60,3,96.60,3,5.18,3,30.03,3,5.66,3,228.00,3,.00,3,
1,2006,53,2400,188,16.66,3,96.60,3,5.65,3,30.03,3,5.58,3,227.20,3,.00,3,
1,2006,54,1,188,16.76,3,96.60,3,5.65,3,30.03,3,5.77,3,229.30,3,.00,3,
1,2006,54,13,188,17.03,3,96.50,3,4.71,3,30.03,3,5.96,3,218.70,3,.00,3,
1,2006,54,14,188,16.93,3,96.60,3,5.65,3,30.03,3,8.25,3,218.20,3,.00,3,
1,2006,54,15,188,16.90,3,96.60,3,5.65,3,30.03,3,9.09,3,219.80,3,.00,3,
1,2006,54,16,188,16.93,3,96.60,3,5.65,3,30.03,3,8.78,3,223.50,3,.00,3,
1,2006,54,17,188,16.90,3,96.50,3,5.65,3,30.02,3,8.44,3,225.20,3,.00,3,
1,2006,54,18,188,16.86,3,96.50,3,5.65,3,30.02,3,8.63,3,227.30,3,.00,3,
1,2006,54,19,188,16.93,3,96.60,3,5.65,3,30.02,3,8.75,3,226.80,3,.00,3,
1,2006,54,20,188,16.93,3,96.60,3,5.65,3,30.02,3,9.03,3,231.10,3,.00,3,
1,2006,54,21,188,16.96,3,96.50,3,5.65,3,30.02,3,9.20,3,226.90,3,.00,3,
1,2006,54,22,188,16.96,3,96.60,3,5.65,3,30.02,3,9.27,3,225.90,3,.00,3,
1,2006,54,23,188,16.96,3,96.60,3,5.65,3,30.02,3,9.56,3,226.70,3,.00,3,
1,2006,54,24,188,16.93,3,96.60,3,5.65,3,30.02,3,9.75,3,227.30,3,.00,3,
1,2006,54,25,188,16.93,3,96.60,3,8.48,3,30.02,3,9.44,3,222.00,3,.00,3,
1,2006,54,26,188,16.93,3,96.60,3,7.54,3,30.02,3,9.45,3,219.50,3,.00,3,
1,2006,54,27,188,17.03,3,96.60,3,7.54,3,30.02,3,10.15,3,221.60,3,.00,3,
1,2006,54,28,188,16.96,3,96.60,3,7.54,3,30.02,3,10.87,3,221.50,3,.00,3,
1,2006,54,29,188,17.06,3,96.60,3,7.54,3,30.02,3,11.45,3,222.50,3,.00,3,
1,2006,54,30,188,16.96,3,96.50,3,7.54,3,30.02,3,11.87,3,221.40,3,.00,3,
1,2006,54,31,188,17.00,3,96.60,3,7.54,3,30.03,3,12.49,3,219.30,3,.00,3,
1,2006,54,32,188,16.90,3,96.60,3,7.07,3,30.03,3,13.45,3,215.90,3,.00,3,
1,2006,54,33,188,16.83,3,96.60,3,6.60,3,30.03,3,13.72,3,214.40,3,.00,3,
1,2006,54,34,188,16.83,3,96.60,3,7.07,3,30.03,3,13.62,3,213.30,3,.00,3,
1,2006,54,35,188,16.76,3,96.60,3,6.60,3,30.03,3,13.08,3,210.10,3,.00,3,
1,2006,54,36,188,16.86,3,96.60,3,6.60,3,30.02,3,12.50,3,220.20,3,.00,3,
1,2006,54,37,188,16.93,3,96.60,3,7.07,3,30.02,3,12.18,3,222.90,3,.00,3,
1,2006,54,38,188,17.00,3,96.60,3,7.07,3,30.02,3,12.16,3,224.10,3,.00,3,
1,2006,54,39,188,17.03,3,96.60,3,7.07,3,30.02,3,12.66,3,225.00,3,.00,3,
1,2006,54,40,188,17.06,3,96.60,3,6.60,3,30.02,3,13.53,3,224.50,3,.00,3,
1,2006,54,41,188,17.13,3,96.50,3,6.60,3,30.03,3,14.51,3,223.50,3,.00,3,
1,2006,54,42,188,17.26,3,96.50,3,7.07,3,30.02,3,15.21,3,221.70,3,.00,3,
1,2006,54,43,188,17.26,3,96.60,3,7.54,3,30.03,3,14.56,3,217.40,3,.00,3,
1,2006,54,44,188,17.06,3,96.50,3,7.07,3,30.03,3,13.24,3,206.20,3,.00,3,
1,2006,54,45,188,16.86,3,96.60,3,6.59,3,30.03,3,13.00,3,205.90,3,.00,3,
1,2006,54,46,188,16.76,3,96.60,3,6.59,3,30.02,3,12.84,3,205.50,3,.00,3,
1,2006,54,47,188,16.73,3,96.60,3,6.59,3,30.03,3,12.93,3,210.30,3,.00,3,
1,2006,54,48,188,16.63,3,96.60,3,6.60,3,30.03,3,13.26,3,211.00,3,.00,3,
1,2006,54,49,188,16.86,3,96.60,3,7.54,3,30.03,3,14.40,3,217.90,3,.00,3,
1,2006,54,50,188,17.06,3,96.60,3,6.60,3,30.02,3,13.68,3,219.60,3,.00,3,
1,2006,54,51,188,17.03,3,96.60,3,7.07,3,30.02,3,13.20,3,223.20,3,.00,3,
1,2006,54,52,188,16.96,3,96.50,3,6.60,3,30.03,3,12.10,3,220.10,3,.00,3,
1,2006,54,53,188,16.83,3,96.60,3,7.07,3,30.03,3,11.61,3,215.60,3,.00,3,
1,2006,54,54,188,16.73,3,96.60,3,6.60,3,30.03,3,11.54,3,215.80,3,.00,3,
1,2006,54,55,188,16.60,3,96.60,3,6.60,3,30.03,3,10.45,3,218.40,3,.00,3,
1,2006,54,56,188,16.53,3,96.70,3,6.12,3,30.03,3,10.70,3,217.90,3,.00,3,
1,2006,54,57,188,16.46,3,96.60,3,6.60,3,30.03,3,10.48,3,216.90,3,.00,3,
1,2006,54,58,188,16.43,3,96.70,3,6.60,3,30.03,3,9.82,3,215.80,3,.00,3,
1,2006,54,59,188,16.26,3,96.70,3,6.60,3,30.03,3,9.46,3,215.00,3,.00,3,
1,2006,54,100,188,16.36,3,96.60,3,6.60,3,30.03,3,9.22,3,216.40,3,.00,3,
1,2006,54,101,188,16.33,3,96.70,3,6.60,3,30.02,3,9.84,3,218.40,3,.00,3,
1,2006,54,110,188,16.53,3,96.60,3,6.60,3,30.03,3,9.43,3,218.00,3,.00,3,
1,2006,54,111,188,16.46,3,96.60,3,6.60,3,30.03,3,9.43,3,219.30,3,.00,3,
1,2006,54,112,188,16.53,3,96.70,3,6.60,3,30.02,3,10.56,3,224.30,3,.00,3,
1,2006,54,113,188,16.50,3,96.70,3,6.60,3,30.02,3,9.89,3,221.70,3,.00,3,
1,2006,54,114,188,16.50,3,96.70,3,6.60,3,30.03,3,10.43,3,215.10,3,.00,3,
1,2006,54,115,188,16.53,3,96.60,3,6.60,3,30.02,3,10.71,3,218.30,3,.00,3,
1,2006,54,116,188,16.50,3,96.70,3,6.60,3,30.02,3,10.82,3,221.10,3,.00,3,
1,2006,54,117,188,16.66,3,96.70,3,7.07,3,30.02,3,10.54,3,226.30,3,.00,3,
1,2006,54,118,188,16.63,3,96.70,3,7.07,3,30.02,3,10.20,3,228.80,3,.00,3,
1,2006,54,119,188,16.66,3,96.60,3,7.07,3,30.02,3,9.65,3,226.70,3,.00,3,
1,2006,54,120,188,16.60,3,96.70,3,7.54,3,30.02,3,10.03,3,229.30,3,.00,3,
1,2006,54,121,188,16.73,3,96.70,3,7.54,3,30.03,3,10.27,3,229.70,3,.00,3,
1,2006,54,122,188,16.66,3,96.70,3,6.60,3,30.02,3,10.26,3,230.10,3,.00,3,
1,2006,54,123,188,16.66,3,96.60,3,7.07,3,30.02,3,9.98,3,227.70,3,.00,3,
1,2006,54,124,188,16.63,3,96.70,3,6.60,3,30.02,3,9.95,3,222.10,3,.00,3,
1,2006,54,125,188,16.56,3,96.70,3,7.07,3,30.03,3,10.30,3,222.00,3,.00,3,
1,2006,54,126,188,16.56,3,96.70,3,7.07,3,30.02,3,9.77,3,222.10,3,.00,3,
1,2006,54,127,188,16.46,3,96.70,3,7.07,3,30.02,3,9.64,3,219.20,3,.00,3,
1,2006,54,128,188,16.40,3,96.70,3,6.60,3,30.02,3,9.56,3,213.50,3,.00,3,
1,2006,54,129,188,16.46,3,96.60,3,6.60,3,30.02,3,9.70,3,216.60,3,.00,3,
1,2006,54,130,188,16.40,3,96.70,3,6.60,3,30.02,3,9.87,3,216.70,3,.00,3,
1,2006,54,131,188,16.46,3,96.70,3,7.07,3,30.02,3,9.83,3,216.40,3,.00,3,
1,2006,54,132,188,16.46,3,96.70,3,6.60,3,30.02,3,9.22,3,218.20,3,.00,3,
1,2006,54,133,188,16.50,3,96.60,3,6.60,3,30.02,3,9.61,3,214.20,3,.00,3,
1,2006,54,134,188,16.50,3,96.70,3,7.07,3,30.02,3,9.82,3,213.90,3,.00,3,
1,2006,54,135,188,16.43,3,96.70,3,6.60,3,30.02,3,10.23,3,215.00,3,.00,3,
1,2006,54,136,188,16.50,3,96.70,3,7.07,3,30.02,3,10.46,3,219.70,3,.00,3,
1,2006,54,137,188,16.43,3,96.70,3,6.59,3,30.02,3,9.93,3,222.50,3,.00,3,
1,2006,54,138,188,16.43,3,96.70,3,6.59,3,30.02,3,9.58,3,224.40,3,.00,3,
1,2006,54,139,188,16.43,3,96.70,3,7.07,3,30.02,3,9.70,3,225.10,3,.00,3,
1,2006,54,140,188,16.46,3,96.60,3,6.60,3,30.02,3,9.94,3,222.00,3,.00,3,
1,2006,54,141,188,16.46,3,96.70,3,6.60,3,30.02,3,9.98,3,221.00,3,.00,3,
1,2006,54,142,188,16.53,3,96.70,3,7.07,3,30.02,3,10.22,3,222.50,3,.00,3,
1,2006,54,143,188,16.56,3,96.70,3,7.07,3,30.02,3,10.51,3,224.70,3,.00,3,
1,2006,54,144,188,16.70,3,96.70,3,6.60,3,30.02,3,10.85,3,227.00,3,.00,3,
1,2006,54,145,188,16.63,3,96.70,3,6.60,3,30.02,3,10.70,3,226.30,3,.00,3,
1,2006,54,146,188,16.76,3,96.60,3,7.07,3,30.02,3,10.39,3,228.20,3,.00,3,
1,2006,54,147,188,16.63,3,96.60,3,6.60,3,30.02,3,10.15,3,227.30,3,.00,3,
1,2006,54,148,188,16.66,3,96.70,3,6.60,3,30.02,3,10.70,3,227.60,3,.00,3,
1,2006,54,149,188,16.60,3,96.70,3,6.60,3,30.02,3,10.90,3,227.70,3,.00,3,
1,2006,54,150,188,16.53,3,96.70,3,7.07,3,30.02,3,10.70,3,228.70,3,.00,3,
1,2006,54,151,188,16.46,3,96.70,3,6.60,3,30.02,3,10.73,3,228.40,3,.00,3,
1,2006,54,152,188,16.50,3,96.70,3,6.60,3,30.02,3,10.46,3,229.20,3,.00,3,
1,2006,54,153,188,16.40,3,96.70,3,6.60,3,30.02,3,9.95,3,230.30,3,.00,3,
1,2006,54,154,188,16.43,3,96.70,3,6.60,3,30.02,3,10.01,3,234.30,3,.00,3,
1,2006,54,155,188,16.50,3,96.70,3,6.60,3,30.02,3,10.06,3,232.80,3,.00,3,
1,2006,54,156,188,16.50,3,96.70,3,6.60,3,30.01,3,9.95,3,236.50,3,.00,3,
1,2006,54,157,188,16.46,3,96.70,3,6.60,3,30.01,3,9.85,3,236.10,3,.00,3,
1,2006,54,158,188,16.50,3,96.70,3,6.60,3,30.01,3,9.81,3,235.90,3,.00,3,
1,2006,54,159,188,16.56,3,96.70,3,6.60,3,30.01,3,9.81,3,234.30,3,.00,3,
1,2006,54,200,188,16.60,3,96.60,3,6.60,3,30.01,3,9.69,3,232.80,3,.00,3,
1,2006,54,201,188,16.56,3,96.70,3,6.60,3,30.01,3,9.32,3,227.90,3,.00,3,
1,2006,54,212,188,16.66,3,96.60,3,5.65,3,30.01,3,9.28,3,221.70,3,.00,3,
1,2006,54,213,188,16.70,3,96.70,3,5.65,3,30.01,3,10.46,3,222.60,3,.00,3,
1,2006,54,214,188,16.70,3,96.60,3,5.65,3,30.01,3,11.55,3,222.70,3,.00,3,
1,2006,54,215,188,16.83,3,96.70,3,5.65,3,30.01,3,12.79,3,221.90,3,.00,3,
1,2006,54,216,188,16.90,3,96.70,3,5.65,3,30.01,3,13.08,3,222.60,3,.00,3,
1,2006,54,217,188,17.00,3,96.60,3,5.65,3,30.01,3,12.76,3,227.50,3,.00,3,
1,2006,54,218,188,17.20,3,96.60,3,6.60,3,30.01,3,12.40,3,230.90,3,.00,3,
1,2006,54,219,188,17.16,3,96.60,3,6.60,3,30.01,3,11.67,3,231.40,3,.00,3,
1,2006,54,220,188,17.06,3,96.60,3,6.60,3,30.01,3,11.56,3,233.10,3,.00,3,
1,2006,54,221,188,17.20,3,96.60,3,6.13,3,30.01,3,11.66,3,233.50,3,.00,3,
1,2006,54,222,188,17.20,3,96.60,3,6.60,3,30.01,3,11.77,3,234.50,3,.00,3,
1,2006,54,223,188,17.16,3,96.70,3,6.13,3,30.01,3,11.60,3,232.60,3,.00,3,
1,2006,54,224,188,17.16,3,96.60,3,6.60,3,30.01,3,11.66,3,232.60,3,.00,3,
1,2006,54,225,188,17.06,3,96.70,3,6.13,3,30.01,3,11.60,3,231.60,3,.00,3,
1,2006,54,226,188,17.00,3,96.70,3,5.65,3,30.01,3,11.35,3,230.30,3,.00,3,
1,2006,54,227,188,16.83,3,96.60,3,5.65,3,30.01,3,11.27,3,229.80,3,.00,3,
1,2006,54,228,188,16.83,3,96.80,3,6.60,3,30.01,3,10.87,3,230.60,3,.00,3,
1,2006,54,229,188,16.80,3,96.70,3,5.65,3,30.01,3,10.66,3,234.10,3,.00,3,
1,2006,54,230,188,16.80,3,96.70,3,5.65,3,30.01,3,10.52,3,235.40,3,.00,3,
1,2006,54,231,188,16.83,3,96.70,3,5.65,3,30.01,3,10.56,3,236.80,3,.00,3,
1,2006,54,232,188,16.86,3,96.70,3,5.65,3,30.01,3,10.15,3,236.30,3,.00,3,
1,2006,54,233,188,16.73,3,96.70,3,5.65,3,30.01,3,9.82,3,233.50,3,.00,3,
1,2006,54,234,188,16.73,3,96.70,3,5.65,3,30.01,3,9.59,3,234.70,3,.00,3,
1,2006,54,235,188,16.80,3,96.70,3,5.65,3,30.01,3,9.49,3,236.80,3,.00,3,
1,2006,54,236,188,16.83,3,96.70,3,5.65,3,30.01,3,9.46,3,236.20,3,.00,3,
1,2006,54,237,188,16.80,3,96.70,3,5.65,3,30.01,3,9.48,3,233.90,3,.00,3,
1,2006,54,238,188,16.73,3,96.70,3,5.65,3,30.01,3,9.30,3,234.80,3,.00,3,
1,2006,54,239,188,16.73,3,96.70,3,5.65,3,30.01,3,9.30,3,235.70,3,.00,3,
1,2006,54,240,188,16.80,3,96.70,3,5.65,3,30.01,3,9.75,3,236.50,3,.00,3,
1,2006,54,241,188,17.00,3,96.80,3,5.65,3,30.01,3,10.33,3,237.00,3,.00,3,
1,2006,54,242,188,17.06,3,96.60,3,5.65,3,30.01,3,10.05,3,240.70,3,.00,3,
1,2006,54,243,188,17.06,3,96.70,3,5.65,3,30.01,3,10.09,3,240.90,3,.00,3,
1,2006,54,244,188,17.26,3,96.60,3,5.65,3,30.01,3,10.88,3,241.90,3,.00,3,
1,2006,54,245,188,17.30,3,96.70,3,6.60,3,30.01,3,10.79,3,238.60,3,.00,3,
1,2006,54,246,188,17.33,3,96.60,3,5.65,3,30.01,3,10.84,3,242.20,3,.00,3,
1,2006,54,247,188,17.30,3,96.60,3,6.60,3,30.01,3,10.65,3,240.30,3,.00,3,
1,2006,54,248,188,17.30,3,96.70,3,6.60,3,30.01,3,10.55,3,239.40,3,.00,3,
1,2006,54,249,188,17.40,3,96.70,3,6.60,3,30.01,3,10.17,3,239.80,3,.00,3,
1,2006,54,250,188,17.33,3,96.70,3,6.60,3,30.01,3,10.18,3,242.20,3,.00,3,
1,2006,54,251,188,17.46,3,96.60,3,6.60,3,30.01,3,9.94,3,243.10,3,.00,3,
1,2006,54,252,188,17.49,3,96.60,3,6.60,3,30.01,3,9.51,3,244.30,3,.00,3,
1,2006,54,253,188,17.43,3,96.60,3,6.60,3,30.01,3,9.15,3,240.80,3,.00,3,
1,2006,54,254,188,17.33,3,96.70,3,6.60,3,30.01,3,8.75,3,240.10,3,.00,3,
1,2006,54,255,188,17.20,3,96.70,3,5.65,3,30.01,3,8.36,3,237.90,3,.00,3,
1,2006,54,256,188,17.20,3,96.70,3,6.13,3,30.01,3,8.24,3,237.30,3,.00,3,
1,2006,54,257,188,17.16,3,96.70,3,5.65,3,30.01,3,8.44,3,235.20,3,.00,3,
1,2006,54,258,188,17.10,3,96.70,3,5.65,3,30.01,3,8.64,3,231.10,3,.00,3,
1,2006,54,259,188,17.06,3,96.70,3,5.65,3,30.01,3,9.03,3,227.00,3,.00,3,
1,2006,54,300,188,16.86,3,96.70,3,5.65,3,30.01,3,9.31,3,209.80,3,.00,3,
1,2006,54,301,188,16.80,3,96.70,3,5.65,3,30.01,3,10.15,3,215.70,3,.00,3,
1,2006,54,310,188,17.16,3,96.60,3,5.65,3,30.01,3,10.60,3,227.00,3,.00,3,
1,2006,54,311,188,17.26,3,96.60,3,6.13,3,30.01,3,10.60,3,223.90,3,.00,3,
1,2006,54,312,188,17.10,3,96.70,3,6.13,3,30.01,3,12.17,3,225.90,3,.00,3,
1,2006,54,313,188,17.10,3,96.60,3,5.65,3,30.01,3,12.33,3,227.60,3,.00,3,
1,2006,54,314,188,17.10,3,96.70,3,5.65,3,30.01,3,12.91,3,230.90,3,.00,3,
1,2006,54,315,188,17.10,3,96.70,3,6.60,3,30.01,3,13.13,3,234.20,3,.00,3,
1,2006,54,316,188,17.06,3,96.70,3,6.59,3,30.01,3,12.71,3,237.30,3,.00,3,
1,2006,54,317,188,17.00,3,96.70,3,6.12,3,30.01,3,13.01,3,235.90,3,.00,3,
1,2006,54,318,188,16.96,3,96.60,3,6.59,3,30.01,3,12.70,3,235.80,3,.00,3,
1,2006,54,319,188,16.90,3,96.70,3,6.59,3,30.01,3,13.06,3,237.30,3,.00,3,
1,2006,54,320,188,16.90,3,96.70,3,6.59,3,30.01,3,12.14,3,237.70,3,.00,3,
1,2006,54,321,188,16.80,3,96.80,3,6.59,3,30.01,3,10.95,3,238.80,3,.00,3,
1,2006,54,322,188,16.63,3,96.70,3,6.60,3,30.01,3,10.29,3,241.30,3,.00,3,
1,2006,54,323,188,16.66,3,96.80,3,7.07,3,30.01,3,10.02,3,242.30,3,.00,3,
1,2006,54,324,188,16.60,3,96.80,3,7.07,3,30.01,3,9.84,3,243.70,3,.00,3,
1,2006,54,325,188,16.63,3,96.70,3,7.07,3,30.01,3,9.88,3,244.80,3,.00,3,
1,2006,54,326,188,16.50,3,96.80,3,7.54,3,30.01,3,10.20,3,245.70,3,.00,3,
1,2006,54,327,188,16.60,3,96.80,3,7.54,3,30.01,3,9.93,3,246.00,3,.00,3,
1,2006,54,328,188,16.63,3,96.80,3,7.54,3,30.01,3,9.92,3,245.90,3,.00,3,
1,2006,54,329,188,16.73,3,96.80,3,7.54,3,30.01,3,9.91,3,245.20,3,.00,3,
1,2006,54,330,188,16.86,3,96.70,3,7.54,3,30.01,3,10.07,3,247.90,3,.00,3,
1,2006,54,331,188,17.00,3,96.70,3,7.54,3,30.01,3,9.94,3,247.90,3,.00,3,
1,2006,54,332,188,17.06,3,96.70,3,7.54,3,30.01,3,9.72,3,248.60,3,.00,3,
1,2006,54,333,188,17.16,3,96.70,3,7.54,3,30.01,3,9.28,3,253.80,3,.00,3,
1,2006,54,334,188,17.30,3,96.60,3,7.54,3,30.02,3,9.60,3,257.80,3,.00,3,
1,2006,54,335,188,17.43,3,96.70,3,7.54,3,30.01,3,10.42,3,252.30,3,.00,3,
1,2006,54,336,188,17.43,3,96.70,3,7.54,3,30.01,3,10.42,3,244.40,3,.00,3,
1,2006,54,337,188,17.49,3,96.70,3,7.54,3,30.01,3,10.28,3,237.10,3,.00,3,
1,2006,54,338,188,17.46,3,96.70,3,7.54,3,30.01,3,10.60,3,234.40,3,.00,3,
1,2006,54,339,188,17.49,3,96.60,3,7.54,3,30.02,3,10.63,3,231.80,3,.00,3,
1,2006,54,340,188,17.53,3,96.80,3,7.54,3,30.02,3,10.62,3,231.50,3,.00,3,
1,2006,54,341,188,17.49,3,96.60,3,7.54,3,30.01,3,10.54,3,233.70,3,.00,3,
1,2006,54,342,188,17.49,3,96.70,3,7.54,3,30.02,3,10.77,3,234.80,3,.00,3,
1,2006,54,343,188,17.40,3,96.70,3,7.54,3,30.02,3,10.50,3,237.20,3,.00,3,
1,2006,54,344,188,17.40,3,96.70,3,7.54,3,30.02,3,10.25,3,236.30,3,.00,3,
1,2006,54,345,188,17.23,3,96.70,3,7.54,3,30.02,3,9.92,3,234.00,3,.00,3,
1,2006,54,346,188,17.23,3,96.70,3,7.54,3,30.01,3,10.47,3,234.10,3,.00,3,
1,2006,54,347,188,17.16,3,96.70,3,7.54,3,30.01,3,9.98,3,235.20,3,.00,3,
1,2006,54,348,188,17.06,3,96.70,3,7.54,3,30.02,3,9.21,3,228.50,3,.00,3,
1,2006,54,349,188,17.13,3,96.70,3,7.54,3,30.01,3,9.58,3,232.40,3,.00,3,
1,2006,54,350,188,17.30,3,96.80,3,7.54,3,30.01,3,10.05,3,228.10,3,.00,3,
1,2006,54,351,188,17.43,3,96.70,3,7.54,3,30.01,3,10.61,3,233.00,3,.00,3,
1,2006,54,352,188,17.43,3,96.70,3,7.54,3,30.01,3,10.73,3,231.70,3,.00,3,
1,2006,54,353,188,17.43,3,96.70,3,7.54,3,30.01,3,10.83,3,237.90,3,.00,3,
1,2006,54,354,188,17.30,3,96.80,3,7.54,3,30.01,3,9.63,3,237.00,3,.00,3,
1,2006,54,355,188,17.10,3,96.70,3,7.54,3,30.01,3,9.02,3,235.90,3,.00,3,
1,2006,54,356,188,17.00,3,96.70,3,7.54,3,30.01,3,9.16,3,239.10,3,.00,3,
1,2006,54,357,188,16.90,3,96.80,3,7.54,3,30.01,3,9.01,3,240.10,3,.00,3,
1,2006,54,358,188,16.96,3,96.80,3,7.54,3,30.01,3,9.09,3,238.50,3,.00,3,
1,2006,54,359,188,16.73,3,96.70,3,6.60,3,30.02,3,8.14,3,236.80,3,.00,3,
1,2006,54,400,188,16.60,3,96.80,3,6.60,3,30.02,3,7.15,3,232.30,3,.00,3,
1,2006,54,401,188,16.76,3,96.80,3,7.54,3,30.02,3,7.64,3,233.50,3,.00,3,
1,2006,54,409,188,17.10,3,96.70,3,8.48,3,30.02,3,7.42,3,239.30,3,.00,3,
1,2006,54,410,188,17.13,3,96.70,3,8.48,3,30.02,3,9.52,3,239.20,3,.00,3,
1,2006,54,411,188,17.13,3,96.70,3,8.48,3,30.02,3,12.00,3,240.40,3,.00,3,
1,2006,54,412,188,17.43,3,96.70,3,8.48,3,30.02,3,12.46,3,239.60,3,.00,3,
1,2006,54,413,188,17.56,3,96.60,3,8.48,3,30.02,3,12.78,3,237.00,3,.00,3,
1,2006,54,414,188,17.73,3,96.70,3,8.48,3,30.02,3,13.12,3,244.70,3,.00,3,
1,2006,54,415,188,17.73,3,96.60,3,8.48,3,30.02,3,12.61,3,243.00,3,.00,3,
1,2006,54,416,188,17.73,3,96.60,3,8.95,3,30.02,3,12.26,3,246.30,3,.00,3,
1,2006,54,417,188,17.59,3,96.60,3,8.48,3,30.02,3,11.43,3,246.60,3,.00,3,
1,2006,54,418,188,17.56,3,96.70,3,8.48,3,30.02,3,10.89,3,247.50,3,.00,3,
1,2006,54,419,188,17.59,3,96.70,3,8.48,3,30.02,3,10.70,3,245.10,3,.00,3,
1,2006,54,420,188,17.59,3,96.70,3,8.48,3,30.02,3,10.21,3,248.20,3,.00,3,
1,2006,54,421,188,17.53,3,96.70,3,8.48,3,30.03,3,10.51,3,247.30,3,.00,3,
1,2006,54,422,188,17.56,3,96.70,3,7.54,3,30.03,3,11.23,3,248.80,3,.00,3,
1,2006,54,423,188,17.59,3,96.70,3,8.48,3,30.03,3,11.58,3,246.80,3,.00,3,
1,2006,54,424,188,17.33,3,96.70,3,7.54,3,30.03,3,11.10,3,244.70,3,.00,3,
1,2006,54,425,188,17.30,3,96.70,3,7.54,3,30.03,3,10.10,3,242.60,3,.00,3,
1,2006,54,426,188,17.30,3,96.80,3,8.01,3,30.03,3,10.25,3,243.90,3,.00,3,
1,2006,54,427,188,17.33,3,96.70,3,7.54,3,30.03,3,9.75,3,246.00,3,.00,3,
1,2006,54,428,188,17.20,3,96.70,3,7.54,3,30.03,3,9.31,3,248.30,3,.00,3,
1,2006,54,429,188,17.13,3,96.80,3,7.54,3,30.03,3,9.68,3,252.60,3,.00,3,
1,2006,54,430,188,17.03,3,96.70,3,7.54,3,30.03,3,10.02,3,252.80,3,.00,3,
1,2006,54,431,188,17.16,3,96.80,3,7.54,3,30.03,3,10.42,3,252.40,3,.00,3,
1,2006,54,432,188,16.96,3,96.80,3,7.54,3,30.03,3,10.03,3,251.60,3,.00,3,
1,2006,54,433,188,16.93,3,96.60,3,7.54,3,30.03,3,9.35,3,247.10,3,.00,3,
1,2006,54,434,188,16.83,3,96.90,3,7.54,3,30.03,3,8.27,3,243.90,3,.00,3,
1,2006,54,435,188,16.86,3,96.80,3,7.54,3,30.03,3,8.04,3,245.40,3,.00,3,
1,2006,54,436,188,16.96,3,96.70,3,7.54,3,30.03,3,7.66,3,245.40,3,.00,3,
1,2006,54,437,188,17.03,3,96.80,3,8.48,3,30.03,3,7.42,3,250.10,3,.00,3,
1,2006,54,438,188,16.90,3,96.80,3,8.48,3,30.03,3,7.34,3,252.40,3,.00,3,
1,2006,54,439,188,16.96,3,96.80,3,8.48,3,30.03,3,7.64,3,253.70,3,.00,3,
1,2006,54,440,188,16.80,3,96.80,3,9.42,3,30.04,3,7.04,3,249.40,3,.00,3,
1,2006,54,441,188,16.73,3,96.80,3,9.42,3,30.04,3,6.94,3,252.40,3,.00,3,
1,2006,54,442,188,16.73,3,96.70,3,10.36,3,30.04,3,6.82,3,252.80,3,.00,3,
1,2006,54,443,188,16.80,3,96.80,3,10.36,3,30.04,3,7.24,3,257.50,3,.00,3,
1,2006,54,444,188,16.86,3,96.80,3,10.36,3,30.04,3,7.66,3,264.70,3,.00,3,
1,2006,54,445,188,16.93,3,96.80,3,9.42,3,30.04,3,7.29,3,264.60,3,.00,3,
1,2006,54,446,188,16.90,3,96.80,3,11.31,3,30.04,3,6.92,3,267.90,3,.00,3,
1,2006,54,447,188,16.96,3,96.80,3,10.83,3,30.04,3,7.34,3,266.40,3,.00,3,
1,2006,54,448,188,16.96,3,96.70,3,12.25,3,30.04,3,7.50,3,265.30,3,.00,3,
1,2006,54,449,188,17.13,3,96.70,3,13.19,3,30.04,3,7.86,3,265.50,3,.00,3,
1,2006,54,450,188,17.10,3,96.80,3,13.19,3,30.04,3,8.02,3,264.00,3,.00,3,
1,2006,54,451,188,17.10,3,96.80,3,12.72,3,30.04,3,8.31,3,263.30,3,.00,3,
1,2006,54,452,188,17.30,3,96.80,3,12.25,3,30.04,3,8.88,3,258.70,3,.00,3,
1,2006,54,453,188,17.30,3,96.70,3,12.25,3,30.04,3,8.83,3,257.60,3,.00,3,
1,2006,54,454,188,17.33,3,96.80,3,12.25,3,30.04,3,8.85,3,256.60,3,.00,3,
1,2006,54,455,188,17.33,3,96.70,3,12.25,3,30.04,3,9.01,3,257.00,3,.00,3,
1,2006,54,456,188,17.33,3,96.80,3,12.25,3,30.04,3,8.74,3,255.00,3,.00,3,
1,2006,54,457,188,17.06,3,96.70,3,12.25,3,30.04,3,8.19,3,255.70,3,.00,3,
1,2006,54,458,188,17.16,3,96.80,3,12.25,3,30.04,3,8.92,3,256.80,3,.00,3,
1,2006,54,459,188,17.16,3,96.70,3,12.25,3,30.04,3,9.30,3,253.00,3,.00,3,
1,2006,54,500,188,17.30,3,96.60,3,11.31,3,30.04,3,9.61,3,252.90,3,.00,3,
1,2006,54,501,188,17.26,3,96.70,3,11.31,3,30.04,3,9.26,3,254.20,3,.00,3,
1,2006,54,509,188,17.36,3,96.70,3,11.31,3,30.05,3,8.44,3,245.10,3,.00,3,
1,2006,54,510,188,17.36,3,96.70,3,11.31,3,30.04,3,9.09,3,244.70,3,.00,3,
1,2006,54,511,188,17.46,3,96.70,3,10.36,3,30.04,3,10.42,3,247.80,3,.00,3,
1,2006,54,512,188,17.56,3,96.70,3,10.36,3,30.05,3,10.24,3,249.60,3,.00,3,
1,2006,54,513,188,17.53,3,96.60,3,10.36,3,30.04,3,10.07,3,248.90,3,.00,3,
1,2006,54,514,188,17.56,3,96.70,3,10.36,3,30.05,3,9.82,3,248.60,3,.00,3,
1,2006,54,515,188,17.46,3,96.60,3,10.36,3,30.05,3,9.98,3,249.80,3,.00,3,
1,2006,54,516,188,17.53,3,96.70,3,10.36,3,30.04,3,9.74,3,251.10,3,.00,3,
1,2006,54,517,188,17.73,3,96.70,3,10.36,3,30.04,3,9.64,3,250.50,3,.00,3,
1,2006,54,518,188,17.79,3,96.70,3,10.36,3,30.04,3,9.45,3,248.40,3,.00,3,
1,2006,54,519,188,17.59,3,96.70,3,10.36,3,30.04,3,9.41,3,247.80,3,.00,3,
1,2006,54,520,188,17.49,3,96.70,3,10.36,3,30.04,3,9.60,3,245.10,3,.00,3,
1,2006,54,521,188,17.49,3,96.80,3,10.36,3,30.04,3,9.87,3,247.60,3,.00,3,
1,2006,54,522,188,17.46,3,96.70,3,10.36,3,30.05,3,10.00,3,246.20,3,.00,3,
1,2006,54,523,188,17.40,3,96.70,3,10.36,3,30.05,3,9.95,3,246.70,3,.00,3,
1,2006,54,524,188,17.33,3,96.70,3,10.84,3,30.05,3,9.61,3,247.40,3,.00,3,
1,2006,54,525,188,17.26,3,96.70,3,10.36,3,30.05,3,9.46,3,248.70,3,.00,3,
1,2006,54,526,188,17.30,3,96.80,3,10.36,3,30.05,3,9.83,3,249.60,3,.00,3,
1,2006,54,527,188,17.40,3,96.80,3,10.36,3,30.05,3,10.35,3,251.40,3,.00,3,
1,2006,54,528,188,17.46,3,96.80,3,10.36,3,30.05,3,10.56,3,249.80,3,.00,3,
1,2006,54,529,188,17.43,3,96.70,3,10.36,3,30.05,3,10.46,3,249.10,3,.00,3,
1,2006,54,530,188,17.46,3,96.80,3,10.36,3,30.05,3,10.21,3,250.20,3,.00,3,
1,2006,54,531,188,17.56,3,96.70,3,10.36,3,30.05,3,10.56,3,250.20,3,.00,3,
1,2006,54,532,188,17.36,3,96.80,3,10.36,3,30.05,3,10.29,3,250.10,3,.00,3,
1,2006,54,533,188,17.26,3,96.70,3,10.83,3,30.05,3,9.74,3,248.90,3,.00,3,
1,2006,54,534,188,17.06,3,96.80,3,10.36,3,30.05,3,9.07,3,242.30,3,.00,3,
1,2006,54,535,188,16.96,3,96.80,3,9.89,3,30.05,3,9.83,3,241.00,3,.00,3,
1,2006,54,536,188,16.93,3,96.90,3,9.42,3,30.05,3,10.22,3,238.90,3,.00,3,
1,2006,54,537,188,16.96,3,96.80,3,9.42,3,30.05,3,10.54,3,240.10,3,.00,3,
1,2006,54,538,188,16.96,3,96.80,3,9.42,3,30.05,3,10.46,3,243.10,3,.00,3,
1,2006,54,539,188,17.13,3,96.80,3,10.36,3,30.05,3,10.68,3,243.10,3,.00,3,
1,2006,54,540,188,17.10,3,96.80,3,9.42,3,30.05,3,10.72,3,242.10,3,.00,3,
1,2006,54,541,188,17.13,3,96.80,3,9.42,3,30.05,3,10.77,3,246.10,3,.00,3,
1,2006,54,542,188,17.10,3,96.80,3,10.36,3,30.05,3,9.92,3,245.30,3,.00,3,
1,2006,54,543,188,16.96,3,96.80,3,10.36,3,30.05,3,9.32,3,242.60,3,.00,3,
1,2006,54,544,188,17.00,3,96.80,3,10.36,3,30.05,3,9.73,3,243.30,3,.00,3,
1,2006,54,545,188,16.96,3,96.80,3,9.42,3,30.05,3,9.60,3,243.40,3,.00,3,
1,2006,54,546,188,16.83,3,96.80,3,9.42,3,30.05,3,9.37,3,238.50,3,.00,3,
1,2006,54,547,188,16.86,3,96.80,3,9.42,3,30.05,3,10.15,3,244.20,3,.00,3,
1,2006,54,548,188,16.83,3,96.80,3,9.42,3,30.05,3,10.26,3,245.20,3,.00,3,
1,2006,54,549,188,17.03,3,96.80,3,9.42,3,30.05,3,10.01,3,244.00,3,.00,3,
1,2006,54,550,188,17.06,3,96.80,3,9.42,3,30.05,3,9.95,3,242.80,3,.00,3,
1,2006,54,551,188,17.13,3,96.80,3,9.42,3,30.05,3,9.81,3,243.30,3,.00,3,
1,2006,54,552,188,17.23,3,96.70,3,9.42,3,30.05,3,9.87,3,244.00,3,.00,3,
1,2006,54,553,188,17.30,3,96.80,3,9.42,3,30.05,3,9.58,3,244.20,3,.00,3,
1,2006,54,554,188,17.43,3,96.70,3,9.42,3,30.05,3,9.21,3,243.10,3,.00,3,
1,2006,54,555,188,17.40,3,96.70,3,9.42,3,30.05,3,9.11,3,242.80,3,.00,3,
1,2006,54,556,188,17.36,3,96.70,3,9.42,3,30.05,3,8.81,3,243.00,3,.00,3,
1,2006,54,557,188,17.13,3,96.80,3,8.95,3,30.06,3,8.25,3,238.90,3,.00,3,
1,2006,54,558,188,17.00,3,96.80,3,8.48,3,30.05,3,8.24,3,237.80,3,.00,3,
1,2006,54,559,188,16.80,3,96.70,3,8.48,3,30.06,3,8.37,3,239.50,3,.00,3,
1,2006,54,600,188,16.83,3,96.90,3,8.48,3,30.05,3,7.98,3,241.80,3,.00,3,
1,2006,54,601,188,16.83,3,96.80,3,9.42,3,30.05,3,7.51,3,243.80,3,.00,3,
1,2006,54,624,188,17.16,3,96.80,3,10.36,3,30.07,3,7.68,3,247.90,3,.00,3,
1,2006,54,625,188,17.16,3,96.70,3,10.36,3,30.07,3,8.10,3,247.50,3,.00,3,
1,2006,54,626,188,17.26,3,96.70,3,11.31,3,30.07,3,8.05,3,248.80,3,.00,3,
1,2006,54,627,188,17.43,3,96.70,3,11.31,3,30.07,3,7.85,3,250.50,3,.00,3,
1,2006,54,628,188,17.59,3,96.70,3,11.31,3,30.07,3,7.60,3,253.30,3,.00,3,
1,2006,54,629,188,17.63,3,96.70,3,12.25,3,30.07,3,7.28,3,259.90,3,.00,3,
1,2006,54,630,188,17.56,3,96.80,3,12.25,3,30.07,3,6.92,3,263.10,3,.00,3,
1,2006,54,631,188,17.73,3,96.60,3,13.19,3,30.07,3,7.11,3,268.90,3,.00,3,
1,2006,54,632,188,18.13,3,96.60,3,14.13,3,30.07,3,7.30,3,272.50,3,.00,3,
1,2006,54,633,188,18.13,3,96.70,3,16.02,3,30.07,3,7.49,3,274.40,3,.00,3,
1,2006,54,634,188,18.36,3,96.60,3,17.90,3,30.07,3,7.52,3,277.10,3,.00,3,
1,2006,54,635,188,18.43,3,96.60,3,18.84,3,30.07,3,7.50,3,280.40,3,.00,3,
1,2006,54,636,188,18.49,3,96.70,3,19.31,3,30.07,3,7.67,3,281.60,3,.00,3,
1,2006,54,637,188,18.43,3,96.60,3,19.78,3,30.07,3,7.95,3,284.00,3,.00,3,
1,2006,54,638,188,18.49,3,96.60,3,21.67,3,30.07,3,8.21,3,282.00,3,.00,3,
1,2006,54,639,188,18.56,3,96.60,3,23.55,3,30.07,3,8.87,3,279.50,3,.00,3,
1,2006,54,640,188,18.66,3,96.50,3,24.50,3,30.07,3,9.58,3,284.40,3,.00,3,
1,2006,54,641,188,18.63,3,96.60,3,25.44,3,30.07,3,9.22,3,287.20,3,.00,3,
1,2006,54,642,188,18.76,3,96.60,3,29.21,3,30.07,3,8.86,3,289.00,3,.00,3,
1,2006,54,643,188,18.56,3,96.60,3,30.15,3,30.07,3,8.42,3,291.00,3,.00,3,
1,2006,54,644,188,18.53,3,96.60,3,30.15,3,30.07,3,8.52,3,289.30,3,.00,3,
1,2006,54,645,188,18.49,3,96.60,3,31.09,3,30.07,3,9.20,3,286.80,3,.00,3,
1,2006,54,646,188,18.56,3,96.60,3,30.15,3,30.07,3,9.61,3,285.10,3,.00,3,
1,2006,54,647,188,18.46,3,96.70,3,28.74,3,30.07,3,9.84,3,285.50,3,.00,3,
1,2006,54,648,188,18.39,3,96.70,3,29.21,3,30.07,3,9.72,3,285.10,3,.00,3,
1,2006,54,649,188,18.36,3,96.60,3,32.97,3,30.07,3,9.52,3,284.80,3,.00,3,
1,2006,54,650,188,18.39,3,96.70,3,38.63,3,30.07,3,9.29,3,284.00,3,.00,3,
1,2006,54,651,188,18.46,3,96.60,3,42.40,3,30.07,3,9.41,3,286.90,3,.00,3,
1,2006,54,652,188,18.53,3,96.60,3,45.22,3,30.07,3,9.74,3,290.00,3,.00,3,
1,2006,54,653,188,18.56,3,96.60,3,44.75,3,30.08,3,10.08,3,292.00,3,.00,3,
1,2006,54,654,188,18.46,3,96.70,3,42.40,3,30.07,3,10.24,3,291.60,3,.00,3,
1,2006,54,655,188,18.46,3,96.60,3,38.63,3,30.08,3,10.56,3,291.40,3,.00,3,
1,2006,54,656,188,18.46,3,96.60,3,36.74,3,30.08,3,10.62,3,292.40,3,.00,3,
1,2006,54,657,188,18.43,3,96.60,3,40.51,3,30.07,3,9.91,3,291.60,3,.00,3,
1,2006,54,658,188,18.23,3,96.60,3,43.81,3,30.07,3,9.27,3,290.60,3,.00,3,
1,2006,54,659,188,18.06,3,96.70,3,44.28,3,30.08,3,9.54,3,290.50,3,.00,3,
1,2006,54,700,188,18.23,3,96.70,3,42.40,3,30.08,3,9.67,3,293.30,3,.00,3,
1,2006,54,701,188,18.43,3,96.70,3,39.57,3,30.08,3,9.64,3,294.50,3,.00,3,
1,2006,54,716,188,19.53,3,96.60,3,77.30,3,30.09,3,9.62,3,301.10,3,.00,3,
1,2006,54,717,188,19.49,3,96.60,3,84.30,3,30.09,3,9.43,3,301.50,3,.00,3,
1,2006,54,718,188,19.49,3,96.60,3,94.70,3,30.09,3,9.26,3,300.30,3,.00,3,
1,2006,54,719,188,19.49,3,96.70,3,102.70,3,30.09,3,9.53,3,300.80,3,.00,3,
1,2006,54,720,188,19.46,3,96.60,3,109.80,3,30.09,3,9.89,3,303.80,3,.00,3,
1,2006,54,721,188,19.53,3,96.50,3,117.80,3,30.09,3,9.89,3,305.50,3,.00,3,
1,2006,54,722,188,19.63,3,96.50,3,127.20,3,30.09,3,10.05,3,306.10,3,.00,3,
1,2006,54,723,188,19.59,3,96.60,3,132.40,3,30.09,3,10.13,3,309.50,3,.00,3,
1,2006,54,724,188,19.63,3,96.60,3,131.90,3,30.09,3,10.06,3,310.50,3,.00,3,
1,2006,54,725,188,19.56,3,96.60,3,129.50,3,30.09,3,9.80,3,312.40,3,.00,3,
1,2006,54,726,188,19.53,3,96.60,3,129.10,3,30.08,3,9.45,3,315.60,3,.00,3,
1,2006,54,727,188,19.53,3,96.60,3,133.80,3,30.08,3,9.70,3,315.90,3,.00,3,
1,2006,54,728,188,19.53,3,96.70,3,144.10,3,30.09,3,9.84,3,317.70,3,.00,3,
1,2006,54,729,188,19.46,3,96.60,3,152.60,3,30.09,3,9.98,3,318.60,3,.00,3,
1,2006,54,730,188,19.29,3,96.60,3,152.20,3,30.09,3,10.06,3,313.50,3,.00,3,
1,2006,54,731,188,19.26,3,96.80,3,143.20,3,30.09,3,10.35,3,316.10,3,.00,3,
1,2006,54,732,188,19.26,3,96.70,3,132.80,3,30.09,3,9.87,3,315.30,3,.00,3,
1,2006,54,733,188,19.33,3,96.70,3,124.40,3,30.09,3,9.91,3,319.30,3,.00,3,
1,2006,54,734,188,19.26,3,96.60,3,116.80,3,30.09,3,10.17,3,319.80,3,.00,3,
1,2006,54,735,188,19.16,3,96.70,3,110.20,3,30.09,3,9.42,3,322.80,3,.00,3,
1,2006,54,736,188,19.03,3,96.70,3,104.60,3,30.09,3,9.22,3,325.80,3,.00,3,
1,2006,54,737,188,18.96,3,96.70,3,98.90,3,30.09,3,8.61,3,321.40,3,.00,3,
1,2006,54,738,188,18.76,3,96.70,3,93.30,3,30.09,3,7.90,3,321.00,3,.00,3,
1,2006,54,739,188,18.69,3,96.70,3,89.50,3,30.09,3,8.43,3,316.20,3,.00,3,
1,2006,54,740,188,18.59,3,96.70,3,86.20,3,30.09,3,8.87,3,313.80,3,.00,3,
1,2006,54,741,188,18.53,3,96.80,3,77.20,3,30.09,3,9.68,3,312.20,3,.00,3,
1,2006,54,742,188,18.53,3,96.80,3,74.40,3,30.10,3,9.61,3,312.30,3,.00,3,
1,2006,54,743,188,18.49,3,96.80,3,79.10,3,30.09,3,10.31,3,310.60,3,.00,3,
1,2006,54,744,188,18.43,3,96.80,3,90.40,3,30.09,3,10.89,3,313.10,3,.00,3,
1,2006,54,745,188,18.36,3,96.80,3,104.60,3,30.09,3,10.49,3,316.00,3,.00,3,
1,2006,54,746,188,18.23,3,96.80,3,117.80,3,30.09,3,11.14,3,317.00,3,.00,3,
1,2006,54,747,188,18.23,3,96.90,3,136.60,3,30.09,3,11.40,3,317.00,3,.00,3,
1,2006,54,748,188,18.16,3,96.80,3,158.30,3,30.09,3,10.79,3,313.80,3,.00,3,
1,2006,54,749,188,17.99,3,96.80,3,177.10,3,30.09,3,10.63,3,317.30,3,.00,3,
1,2006,54,750,188,18.09,3,96.90,3,190.30,3,30.09,3,10.57,3,320.10,3,.00,3,
1,2006,54,751,188,17.96,3,96.80,3,193.10,3,30.09,3,10.65,3,324.10,3,.00,3,
1,2006,54,752,188,17.83,3,96.90,3,187.00,3,30.10,3,11.13,3,327.30,3,.00,3,
1,2006,54,753,188,17.76,3,97.00,3,183.70,3,30.09,3,10.96,3,325.10,3,.00,3,
1,2006,54,754,188,17.79,3,96.90,3,186.50,3,30.09,3,12.27,3,322.80,3,.00,3,
1,2006,54,755,188,17.83,3,96.80,3,199.70,3,30.09,3,11.50,3,324.80,3,.00,3,
1,2006,54,756,188,17.86,3,96.90,3,208.20,3,30.10,3,11.26,3,329.20,3,.00,3,
1,2006,54,757,188,17.86,3,96.90,3,198.80,3,30.10,3,10.90,3,328.90,3,.00,3,
1,2006,54,758,188,17.83,3,96.80,3,173.30,3,30.10,3,10.77,3,328.70,3,.00,3,
1,2006,54,759,188,17.93,3,96.90,3,150.70,3,30.10,3,10.47,3,327.40,3,.00,3,
1,2006,54,800,188,17.89,3,96.80,3,145.10,3,30.10,3,10.39,3,326.90,3,.00,3,
1,2006,54,801,188,17.86,3,96.90,3,152.60,3,30.10,3,10.28,3,327.20,3,.00,3,
1,2006,54,810,188,17.89,3,96.70,3,133.80,3,30.10,3,10.49,3,332.80,3,.00,3,
1,2006,54,811,188,17.86,3,96.80,3,138.50,3,30.10,3,10.49,3,334.90,3,.00,3,
1,2006,54,812,188,17.93,3,96.80,3,154.50,3,30.10,3,11.42,3,335.40,3,.00,3,
1,2006,54,813,188,17.99,3,96.80,3,170.50,3,30.11,3,11.29,3,335.60,3,.00,3,
1,2006,54,814,188,17.99,3,96.80,3,179.90,3,30.11,3,11.40,3,335.90,3,.00,3,
1,2006,54,815,188,17.99,3,96.80,3,179.90,3,30.11,3,12.12,3,335.50,3,.00,3,
1,2006,54,816,188,17.96,3,96.80,3,173.30,3,30.11,3,11.59,3,336.20,3,.00,3,
1,2006,54,817,188,17.89,3,96.80,3,164.90,3,30.11,3,11.20,3,337.10,3,.00,3,
1,2006,54,818,188,17.93,3,96.80,3,157.30,3,30.11,3,11.13,3,336.30,3,.00,3,
1,2006,54,819,188,17.99,3,96.80,3,140.40,3,30.11,3,11.63,3,334.50,3,.00,3,
1,2006,54,820,188,17.99,3,96.80,3,123.90,3,30.11,3,11.87,3,332.50,3,.00,3,
1,2006,54,821,188,17.99,3,96.80,3,116.80,3,30.11,3,11.77,3,335.70,3,.00,3,
1,2006,54,822,188,17.99,3,96.90,3,138.50,3,30.11,3,11.22,3,339.70,3,.00,3,
1,2006,54,823,188,17.89,3,96.90,3,157.30,3,30.11,3,10.49,3,338.80,3,.00,3,
1,2006,54,824,188,17.83,3,96.90,3,163.90,3,30.11,3,11.44,3,338.70,3,.00,3,
1,2006,54,825,188,17.89,3,96.80,3,169.10,3,30.11,3,11.80,3,339.10,3,.00,3,
1,2006,54,826,188,18.03,3,96.90,3,174.70,3,30.11,3,11.81,3,338.00,3,.00,3,
1,2006,54,827,188,18.09,3,96.90,3,167.20,3,30.11,3,11.59,3,338.80,3,.00,3,
1,2006,54,828,188,18.09,3,96.90,3,148.40,3,30.11,3,11.62,3,339.60,3,.00,3,
1,2006,54,829,188,18.29,3,96.80,3,164.90,3,30.11,3,11.79,3,341.00,3,.00,3,
1,2006,54,830,188,18.19,3,96.80,3,199.70,3,30.11,3,11.58,3,344.10,3,.00,3,
1,2006,54,831,188,18.09,3,96.90,3,245.40,3,30.11,3,12.18,3,343.40,3,.00,3,
1,2006,54,832,188,18.19,3,96.80,3,277.90,3,30.11,3,12.46,3,343.30,3,.00,3,
1,2006,54,833,188,18.19,3,96.80,3,302.40,3,30.11,3,12.64,3,343.90,3,.00,3,
1,2006,54,834,188,18.23,3,96.90,3,321.20,3,30.11,3,12.02,3,348.00,3,.00,3,
1,2006,54,835,188,18.09,3,96.80,3,325.00,3,30.11,3,11.96,3,347.90,3,.00,3,
1,2006,54,836,188,18.09,3,96.70,3,340.10,3,30.11,3,11.94,3,347.00,3,.00,3,
1,2006,54,837,188,18.09,3,96.90,3,334.40,3,30.11,3,11.44,3,348.90,3,.00,3,
1,2006,54,838,188,18.13,3,96.90,3,320.30,3,30.12,3,11.16,3,348.10,3,.00,3,
1,2006,54,839,188,18.06,3,96.90,3,310.90,3,30.11,3,10.80,3,349.50,3,.00,3,
1,2006,54,840,188,18.06,3,96.90,3,292.00,3,30.12,3,10.42,3,351.20,3,.00,3,
1,2006,54,841,188,17.96,3,96.90,3,276.50,3,30.12,3,9.58,3,350.70,3,.00,3,
1,2006,54,842,188,17.99,3,96.80,3,265.20,3,30.12,3,9.38,3,351.30,3,.00,3,
1,2006,54,843,188,17.99,3,96.90,3,259.10,3,30.12,3,9.26,3,349.30,3,.00,3,
1,2006,54,844,188,17.86,3,96.90,3,240.20,3,30.12,3,8.73,3,348.00,3,.00,3,
1,2006,54,845,188,17.79,3,96.90,3,203.50,3,30.12,3,9.51,3,347.30,3,.00,3,
1,2006,54,846,188,17.83,3,96.80,3,177.10,3,30.12,3,9.00,3,348.90,3,.00,3,
1,2006,54,847,188,17.79,3,96.90,3,173.30,3,30.12,3,7.75,3,351.00,3,.00,3,
1,2006,54,848,188,17.73,3,96.90,3,172.90,3,30.12,3,8.30,3,350.70,3,.00,3,
1,2006,54,849,188,17.63,3,96.90,3,170.00,3,30.12,3,8.43,3,348.90,3,.00,3,
1,2006,54,850,188,17.63,3,96.90,3,163.90,3,30.12,3,8.14,3,349.50,3,.00,3,
1,2006,54,851,188,17.59,3,96.90,3,165.80,3,30.12,3,8.35,3,349.50,3,.00,3,
1,2006,54,852,188,17.66,3,96.90,3,164.90,3,30.12,3,8.19,3,347.90,3,.00,3,
1,2006,54,853,188,17.73,3,97.00,3,156.40,3,30.13,3,7.89,3,355.00,3,.00,3,
1,2006,54,854,188,17.56,3,96.90,3,164.40,3,30.12,3,8.36,3,.44,3,.00,3,
1,2006,54,855,188,17.53,3,96.90,3,154.00,3,30.12,3,9.09,3,353.70,3,.00,3,
1,2006,54,856,188,17.43,3,96.90,3,134.70,3,30.13,3,9.66,3,358.30,3,.00,3,
1,2006,54,857,188,17.43,3,96.90,3,135.70,3,30.13,3,9.99,3,.17,3,.00,3,
1,2006,54,858,188,17.36,3,96.90,3,108.30,3,30.13,3,10.58,3,358.30,3,.00,3,
1,2006,54,859,188,17.20,3,97.00,3,96.10,3,30.13,3,10.96,3,356.30,3,.00,3,
1,2006,54,900,188,17.13,3,97.00,3,98.90,3,30.13,3,11.18,3,354.40,3,.00,3,
1,2006,54,901,188,17.00,3,97.00,3,133.80,3,30.13,3,11.70,3,356.40,3,.00,3,
1,2006,54,910,188,15.73,3,97.10,3,97.50,3,30.13,3,11.71,3,5.39,3,.00,3,
1,2006,54,911,188,15.73,3,97.20,3,97.00,3,30.13,3,11.71,3,6.24,3,.00,3,
1,2006,54,912,188,15.66,3,97.10,3,89.50,3,30.13,3,22.31,3,4.79,3,.00,3,
1,2006,54,913,188,15.50,3,97.20,3,90.00,3,30.13,3,22.28,3,7.57,3,.00,3,
1,2006,54,914,188,15.56,3,97.10,3,88.60,3,30.13,3,22.74,3,9.43,3,.00,3,
1,2006,54,915,188,15.56,3,97.10,3,95.10,3,30.14,3,21.48,3,4.84,3,.00,3,
1,2006,54,916,188,15.53,3,97.10,3,96.10,3,30.13,3,21.03,3,6.02,3,.00,3,
1,2006,54,917,188,15.60,3,97.20,3,96.60,3,30.14,3,21.55,3,1.64,3,.00,3,
1,2006,54,918,188,15.56,3,97.10,3,91.40,3,30.14,3,22.00,3,2.07,3,.00,3,
1,2006,54,919,188,15.60,3,97.10,3,82.40,3,30.15,3,21.71,3,4.56,3,.00,3,
1,2006,54,920,188,15.60,3,97.10,3,81.00,3,30.14,3,21.44,3,2.46,3,.00,3,
1,2006,54,921,188,15.70,3,97.10,3,84.80,3,30.15,3,21.15,3,2.92,3,.00,3,
1,2006,54,922,188,15.63,3,97.20,3,92.30,3,30.15,3,20.54,3,4.19,3,.00,3,
1,2006,54,923,188,15.53,3,97.20,3,98.90,3,30.15,3,19.65,3,2.65,3,.00,3,
1,2006,54,924,188,15.56,3,97.10,3,103.60,3,30.15,3,19.91,3,2.71,3,.00,3,
1,2006,54,925,188,15.50,3,97.10,3,102.70,3,30.15,3,18.07,3,.22,3,.00,3,
1,2006,54,926,188,15.53,3,97.10,3,99.90,3,30.15,3,17.42,3,.30,3,.00,3,
1,2006,54,927,188,15.43,3,97.10,3,107.40,3,30.15,3,17.63,3,.60,3,.00,3,
1,2006,54,928,188,15.46,3,97.10,3,133.30,3,30.15,3,17.79,3,359.00,3,.00,3,
1,2006,54,929,188,15.43,3,97.20,3,149.80,3,30.15,3,17.36,3,1.26,3,.00,3,
1,2006,54,930,188,15.40,3,97.10,3,156.40,3,30.15,3,17.22,3,2.95,3,.00,3,
1,2006,54,931,188,15.36,3,97.10,3,174.30,3,30.15,3,16.89,3,4.35,3,.00,3,
1,2006,54,932,188,15.33,3,97.20,3,185.60,3,30.14,3,17.66,3,5.22,3,.00,3,
1,2006,54,933,188,15.33,3,97.10,3,191.20,3,30.15,3,18.37,3,3.67,3,.00,3,
1,2006,54,934,188,15.33,3,97.10,3,202.10,3,30.15,3,18.03,3,3.03,3,.00,3,
1,2006,54,935,188,15.33,3,97.10,3,243.10,3,30.15,3,17.72,3,3.07,3,.00,3,
1,2006,54,936,188,15.30,3,97.10,3,311.80,3,30.15,3,17.95,3,4.18,3,.00,3,
1,2006,54,937,188,15.30,3,97.20,3,380.60,3,30.15,3,18.38,3,3.89,3,.00,3,
1,2006,54,938,188,15.30,3,97.10,3,466.80,3,30.15,3,18.58,3,5.20,3,.00,3,
1,2006,54,939,188,15.30,3,97.10,3,534.60,3,30.14,3,18.73,3,6.39,3,.00,3,
1,2006,54,940,188,15.33,3,97.10,3,503.10,3,30.14,3,18.62,3,5.96,3,.00,3,
1,2006,54,941,188,15.33,3,97.10,3,469.20,3,30.14,3,17.92,3,3.28,3,.00,3,
1,2006,54,942,188,15.30,3,97.10,3,483.30,3,30.15,3,17.25,3,6.04,3,.00,3,
1,2006,54,943,188,15.23,3,97.10,3,485.60,3,30.14,3,17.34,3,2.76,3,.00,3,
1,2006,54,944,188,15.26,3,97.10,3,497.40,3,30.14,3,16.49,3,1.59,3,.00,3,
1,2006,54,945,188,15.26,3,97.10,3,498.80,3,30.15,3,15.99,3,4.53,3,.00,3,
1,2006,54,946,188,15.26,3,97.10,3,488.00,3,30.14,3,15.90,3,2.49,3,.00,3,
1,2006,54,947,188,15.23,3,97.10,3,499.30,3,30.14,3,15.43,3,359.00,3,.00,3,
1,2006,54,948,188,15.20,3,97.10,3,479.50,3,30.15,3,15.80,3,.43,3,.00,3,
1,2006,54,949,188,15.33,3,97.00,3,367.90,3,30.15,3,15.43,3,358.20,3,.00,3,
1,2006,54,950,188,15.20,3,97.10,3,318.40,3,30.15,3,15.27,3,356.20,3,.00,3,
1,2006,54,951,188,15.26,3,97.20,3,330.70,3,30.15,3,15.50,3,.47,3,.00,3,
1,2006,54,952,188,15.20,3,97.10,3,360.40,3,30.15,3,14.99,3,.19,3,.00,3,
1,2006,54,953,188,15.20,3,97.10,3,383.40,3,30.15,3,15.21,3,356.40,3,.00,3,
1,2006,54,954,188,15.16,3,97.20,3,437.10,3,30.15,3,15.30,3,358.20,3,.00,3,
1,2006,54,955,188,15.20,3,97.10,3,512.00,3,30.15,3,14.99,3,358.30,3,.00,3,
1,2006,54,956,188,15.16,3,97.10,3,494.60,3,30.15,3,15.58,3,356.30,3,.00,3,
1,2006,54,957,188,15.16,3,97.10,3,521.90,3,30.15,3,15.67,3,.16,3,.00,3,
1,2006,54,958,188,15.10,3,97.10,3,558.70,3,30.15,3,15.91,3,.16,3,.00,3,
1,2006,54,959,188,15.13,3,97.10,3,554.90,3,30.15,3,15.90,3,.38,3,.00,3,
1,2006,54,1000,188,15.13,3,97.20,3,524.80,3,30.15,3,15.53,3,.36,3,.00,3,
1,2006,54,1001,188,15.20,3,97.10,3,551.10,3,30.15,3,15.92,3,354.40,3,.00,3,
1,2006,54,1002,188,15.16,3,97.10,3,565.30,3,30.15,3,15.47,3,1.23,3,.00,3,
1,2006,54,1003,188,15.16,3,97.10,3,598.20,3,30.15,3,15.56,3,.80,3,.00,3,
1,2006,54,1004,188,15.16,3,97.10,3,650.10,3,30.15,3,15.28,3,356.30,3,.00,3,
1,2006,54,1005,188,15.20,3,97.00,3,585.00,3,30.15,3,15.74,3,358.20,3,.00,3,
1,2006,54,1006,188,15.16,3,97.10,3,517.20,3,30.15,3,16.32,3,358.30,3,.00,3,
1,2006,54,1007,188,15.20,3,97.10,3,484.20,3,30.15,3,15.94,3,.25,3,.00,3,
1,2006,54,1008,188,15.16,3,97.10,3,485.20,3,30.15,3,15.45,3,.54,3,.00,3,
1,2006,54,1009,188,15.13,3,97.10,3,531.30,3,30.15,3,15.63,3,.20,3,.00,3,
1,2006,54,1010,188,15.13,3,97.00,3,585.00,3,30.15,3,16.36,3,359.10,3,.00,3,
1,2006,54,1011,188,15.13,3,97.10,3,623.20,3,30.15,3,16.64,3,.16,3,.00,3,
1,2006,54,1012,188,15.20,3,97.10,3,644.40,3,30.15,3,16.90,3,.46,3,.00,3,
1,2006,54,1013,188,15.23,3,97.10,3,677.40,3,30.15,3,17.18,3,.73,3,.00,3,
1,2006,54,1014,188,15.16,3,97.10,3,706.00,3,30.15,3,17.20,3,.69,3,.00,3,
1,2006,54,1015,188,15.30,3,97.10,3,654.80,3,30.15,3,17.05,3,.49,3,.00,3,
1,2006,54,1016,188,15.30,3,97.00,3,614.30,3,30.15,3,17.87,3,.19,3,.00,3,
1,2006,54,1017,188,15.30,3,97.10,3,602.00,3,30.15,3,17.92,3,2.81,3,.00,3,
1,2006,54,1018,188,15.30,3,97.10,3,747.00,3,30.15,3,17.70,3,3.09,3,.00,3,
1,2006,54,1019,188,15.30,3,97.00,3,619.90,3,30.15,3,17.87,3,2.43,3,.00,3,
1,2006,54,1020,188,15.26,3,97.00,3,574.70,3,30.15,3,18.21,3,.80,3,.00,3,
1,2006,54,1021,188,15.26,3,97.10,3,569.00,3,30.15,3,18.29,3,3.17,3,.00,3,
1,2006,54,1022,188,15.30,3,97.00,3,600.10,3,30.15,3,17.50,3,.41,3,.00,3,
1,2006,54,1023,188,15.30,3,97.10,3,636.90,3,30.15,3,17.56,3,1.78,3,.00,3,
1,2006,54,1024,188,15.23,3,97.00,3,568.10,3,30.15,3,17.74,3,2.59,3,.00,3,
1,2006,54,1025,188,15.23,3,97.10,3,460.70,3,30.16,3,17.50,3,1.67,3,.00,3,
1,2006,54,1026,188,15.23,3,97.00,3,368.40,3,30.16,3,17.45,3,.57,3,.00,3,
1,2006,54,1027,188,15.23,3,97.00,3,308.10,3,30.16,3,17.32,3,3.04,3,.00,3,
1,2006,54,1028,188,15.20,3,97.10,3,290.20,3,30.16,3,17.01,3,2.96,3,.00,3,
1,2006,54,1029,188,15.16,3,97.00,3,285.00,3,30.16,3,16.94,3,2.13,3,.00,3,
1,2006,54,1030,188,15.20,3,97.00,3,267.60,3,30.16,3,17.46,3,2.18,3,.00,3,
1,2006,54,1031,188,15.20,3,97.00,3,243.10,3,30.16,3,17.50,3,2.87,3,.00,3,
1,2006,54,1032,188,15.16,3,96.90,3,225.20,3,30.16,3,16.98,3,3.88,3,.00,3,
1,2006,54,1033,188,15.20,3,97.00,3,220.90,3,30.16,3,16.84,3,2.10,3,.00,3,
1,2006,54,1034,188,15.20,3,97.00,3,217.60,3,30.16,3,16.44,3,5.22,3,.00,3,
1,2006,54,1035,188,15.20,3,96.90,3,209.10,3,30.16,3,16.83,3,6.09,3,.00,3,
1,2006,54,1036,188,15.23,3,97.00,3,201.10,3,30.16,3,17.09,3,6.76,3,.00,3,
1,2006,54,1037,188,15.23,3,97.00,3,197.80,3,30.16,3,16.55,3,4.56,3,.00,3,
1,2006,54,1038,188,15.26,3,96.90,3,200.70,3,30.16,3,16.60,3,7.76,3,.00,3,
1,2006,54,1039,188,15.26,3,96.90,3,208.20,3,30.16,3,16.23,3,6.15,3,.00,3,
1,2006,54,1040,188,15.16,3,96.90,3,215.30,3,30.16,3,15.02,3,6.28,3,.00,3,
1,2006,54,1041,188,15.20,3,96.80,3,226.10,3,30.16,3,15.25,3,1.61,3,.00,3,
1,2006,54,1042,188,15.30,3,96.90,3,238.40,3,30.17,3,14.92,3,1.47,3,.00,3,
1,2006,54,1043,188,15.20,3,96.90,3,248.70,3,30.17,3,14.97,3,3.91,3,.00,3,
1,2006,54,1044,188,15.23,3,96.90,3,244.90,3,30.17,3,14.87,3,2.00,3,.00,3,
1,2006,54,1045,188,15.16,3,96.80,3,227.00,3,30.17,3,14.86,3,2.46,3,.00,3,
1,2006,54,1046,188,15.16,3,96.80,3,212.00,3,30.17,3,14.02,3,358.20,3,.00,3,
1,2006,54,1047,188,15.20,3,96.90,3,201.60,3,30.17,3,13.67,3,358.60,3,.00,3,
1,2006,54,1048,188,15.23,3,96.70,3,196.90,3,30.17,3,13.74,3,.50,3,.00,3,
1,2006,54,1049,188,15.23,3,96.70,3,198.80,3,30.18,3,13.02,3,.69,3,.00,3,
1,2006,54,1050,188,15.26,3,96.70,3,217.60,3,30.18,3,13.24,3,358.30,3,.00,3,
1,2006,54,1051,188,15.23,3,96.80,3,238.80,3,30.18,3,13.02,3,356.30,3,.00,3,
1,2006,54,1052,188,15.26,3,96.70,3,268.50,3,30.18,3,13.31,3,356.30,3,.00,3,
1,2006,54,1053,188,15.26,3,96.60,3,310.00,3,30.18,3,13.43,3,.17,3,.00,3,
1,2006,54,1054,188,15.26,3,96.60,3,362.70,3,30.17,3,13.91,3,.38,3,.00,3,
1,2006,54,1055,188,15.30,3,96.60,3,409.80,3,30.17,3,14.16,3,.13,3,.00,3,
1,2006,54,1056,188,15.40,3,96.60,3,452.20,3,30.17,3,14.84,3,2.60,3,.00,3,
1,2006,54,1057,188,15.33,3,96.50,3,492.80,3,30.17,3,15.53,3,3.50,3,.00,3,
1,2006,54,1058,188,15.40,3,96.40,3,519.60,3,30.17,3,15.45,3,6.87,3,.00,3,
1,2006,54,1059,188,15.43,3,96.30,3,562.50,3,30.17,3,15.45,3,6.48,3,.00,3,
1,2006,54,1100,188,15.43,3,96.30,3,605.80,3,30.17,3,15.55,3,4.59,3,.00,3,
1,2006,54,1101,188,15.46,3,96.20,3,641.60,3,30.16,3,15.95,3,6.05,3,.00,3,
1,2006,54,1102,188,15.50,3,96.10,3,648.20,3,30.16,3,16.21,3,5.32,3,.00,3,
1,2006,54,1103,188,15.60,3,96.00,3,647.30,3,30.16,3,16.63,3,5.31,3,.00,3,
1,2006,54,1104,188,15.56,3,95.90,3,635.00,3,30.16,3,17.29,3,5.05,3,.00,3,
1,2006,54,1105,188,15.70,3,95.70,3,619.00,3,30.16,3,17.37,3,6.16,3,.00,3,
1,2006,54,1106,188,15.70,3,95.60,3,625.20,3,30.17,3,17.41,3,7.13,3,.00,3,
1,2006,54,1107,188,15.76,3,95.30,3,693.00,3,30.17,3,17.41,3,5.09,3,.00,3,
1,2006,54,1108,188,15.76,3,95.00,3,705.00,3,30.17,3,16.89,3,5.38,3,.00,3,
1,2006,54,1109,188,15.80,3,94.60,3,625.60,3,30.17,3,17.49,3,7.84,3,.00,3,
1,2006,54,1110,188,15.93,3,94.20,3,538.00,3,30.17,3,17.87,3,3.60,3,.00,3,
1,2006,54,1111,188,16.00,3,93.70,3,419.30,3,30.17,3,17.75,3,6.05,3,.00,3,
1,2006,54,1112,188,16.00,3,92.90,3,342.90,3,30.17,3,16.94,3,4.35,3,.00,3,
1,2006,54,1113,188,16.00,3,92.00,3,305.70,3,30.17,3,16.93,3,2.88,3,.00,3,
1,2006,54,1114,188,16.13,3,90.70,3,290.20,3,30.17,3,16.73,3,.35,3,.00,3,
1,2006,54,1115,188,16.06,3,89.40,3,296.30,3,30.17,3,16.66,3,1.23,3,.00,3,
1,2006,54,1116,188,15.96,3,88.10,3,330.70,3,30.18,3,16.36,3,.39,3,.00,3,
1,2006,54,1117,188,16.06,3,87.00,3,401.40,3,30.17,3,16.30,3,2.35,3,.00,3,
1,2006,54,1118,188,16.03,3,86.60,3,470.20,3,30.17,3,15.35,3,4.11,3,.00,3,
1,2006,54,1119,188,16.10,3,86.50,3,535.60,3,30.17,3,14.53,3,4.08,3,.00,3,
1,2006,54,1120,188,16.03,3,86.40,3,562.50,3,30.17,3,15.20,3,6.73,3,.00,3,
1,2006,54,1121,188,16.10,3,86.30,3,559.70,3,30.17,3,15.50,3,9.41,3,.00,3,
1,2006,54,1122,188,16.03,3,86.00,3,570.00,3,30.17,3,15.45,3,7.33,3,.00,3,
1,2006,54,1123,188,16.13,3,85.90,3,619.00,3,30.17,3,15.05,3,8.56,3,.00,3,
1,2006,54,1124,188,16.20,3,85.70,3,698.20,3,30.17,3,14.74,3,5.57,3,.00,3,
1,2006,54,1125,188,16.10,3,85.70,3,692.50,3,30.17,3,14.88,3,6.59,3,.00,3,
1,2006,54,1126,188,16.10,3,85.50,3,622.80,3,30.17,3,15.04,3,6.43,3,.00,3,
1,2006,54,1127,188,16.10,3,85.30,3,556.80,3,30.17,3,14.77,3,8.64,3,.00,3,
1,2006,54,1128,188,16.10,3,85.20,3,546.50,3,30.17,3,14.28,3,5.01,3,.00,3,
1,2006,54,1129,188,16.13,3,85.20,3,536.10,3,30.17,3,14.58,3,4.92,3,.00,3,
1,2006,54,1130,188,16.13,3,85.10,3,525.70,3,30.17,3,14.61,3,7.54,3,.00,3,
1,2006,54,1131,188,16.06,3,85.10,3,534.20,3,30.17,3,15.01,3,2.29,3,.00,3,
1,2006,54,1132,188,16.06,3,85.00,3,526.70,3,30.17,3,15.48,3,4.82,3,.00,3,
1,2006,54,1133,188,16.03,3,85.00,3,492.70,3,30.17,3,15.33,3,5.42,3,.00,3,
1,2006,54,1134,188,16.06,3,85.00,3,460.70,3,30.17,3,14.93,3,2.18,3,.00,3,
1,2006,54,1135,188,16.06,3,85.10,3,440.00,3,30.17,3,14.83,3,3.15,3,.00,3,
1,2006,54,1136,188,15.96,3,85.40,3,426.80,3,30.17,3,14.18,3,2.62,3,.00,3,
1,2006,54,1137,188,16.00,3,85.70,3,412.70,3,30.17,3,12.99,3,.47,3,.00,3,
1,2006,54,1138,188,15.93,3,85.90,3,403.20,3,30.18,3,12.64,3,.52,3,.00,3,
1,2006,54,1139,188,15.86,3,86.20,3,403.20,3,30.18,3,12.39,3,358.10,3,.00,3,
1,2006,54,1140,188,15.86,3,86.20,3,416.40,3,30.18,3,12.38,3,358.80,3,.00,3,
1,2006,54,1141,188,15.83,3,86.30,3,479.60,3,30.18,3,12.67,3,356.40,3,.00,3,
1,2006,54,1142,188,15.73,3,86.30,3,475.80,3,30.18,3,12.83,3,351.90,3,.00,3,
1,2006,54,1143,188,15.90,3,86.20,3,457.90,3,30.18,3,12.33,3,356.30,3,.00,3,
1,2006,54,1144,188,15.83,3,86.10,3,450.30,3,30.18,3,12.80,3,355.00,3,.00,3,
1,2006,54,1145,188,15.83,3,85.90,3,470.10,3,30.18,3,13.03,3,352.50,3,.00,3,
1,2006,54,1146,188,15.80,3,85.90,3,514.90,3,30.18,3,13.19,3,358.10,3,.00,3,
1,2006,54,1147,188,15.76,3,85.80,3,559.60,3,30.18,3,13.81,3,358.30,3,.00,3,
1,2006,54,1148,188,15.86,3,85.60,3,521.00,3,30.18,3,14.21,3,1.34,3,.00,3,
1,2006,54,1149,188,15.90,3,85.50,3,469.20,3,30.18,3,14.80,3,354.30,3,.00,3,
1,2006,54,1150,188,15.93,3,85.30,3,473.90,3,30.18,3,15.34,3,.76,3,.00,3,
1,2006,54,1151,188,15.86,3,85.10,3,517.20,3,30.18,3,15.72,3,358.70,3,.00,3,
1,2006,54,1152,188,15.93,3,85.10,3,560.60,3,30.18,3,16.45,3,357.80,3,.00,3,
1,2006,54,1153,188,15.90,3,85.00,3,562.00,3,30.17,3,17.05,3,358.70,3,.00,3,
1,2006,54,1154,188,15.96,3,85.00,3,552.60,3,30.17,3,17.30,3,356.30,3,.00,3,
1,2006,54,1155,188,15.86,3,84.90,3,522.90,3,30.17,3,17.86,3,358.60,3,.00,3,
1,2006,54,1156,188,15.90,3,84.80,3,495.60,3,30.18,3,18.14,3,357.60,3,.00,3,
1,2006,54,1157,188,15.90,3,84.80,3,476.70,3,30.18,3,18.33,3,.76,3,.00,3,
1,2006,54,1158,188,15.96,3,84.60,3,487.10,3,30.18,3,18.48,3,357.00,3,.00,3,
1,2006,54,1159,188,15.93,3,84.40,3,530.40,3,30.17,3,18.06,3,354.10,3,.00,3,
1,2006,54,1200,188,16.00,3,84.40,3,553.00,3,30.17,3,18.54,3,357.30,3,.00,3,
1,2006,54,1201,188,16.03,3,84.30,3,604.80,3,30.17,3,18.33,3,352.10,3,.00,3,
1,2006,54,1202,188,16.03,3,84.30,3,626.50,3,30.17,3,18.39,3,.14,3,.00,3,
1,2006,54,1203,188,15.96,3,84.30,3,609.50,3,30.18,3,18.27,3,358.20,3,.00,3,
1,2006,54,1204,188,16.03,3,84.40,3,570.90,3,30.18,3,17.79,3,356.00,3,.00,3,
1,2006,54,1205,188,15.93,3,84.40,3,567.20,3,30.18,3,17.63,3,356.40,3,.00,3,
1,2006,54,1206,188,15.93,3,84.40,3,589.30,3,30.17,3,18.47,3,351.30,3,.00,3,
1,2006,54,1207,188,15.90,3,84.40,3,573.30,3,30.18,3,18.77,3,358.30,3,.00,3,
1,2006,54,1208,188,15.93,3,84.40,3,573.70,3,30.18,3,18.58,3,353.90,3,.00,3,
1,2006,54,1209,188,15.90,3,84.50,3,612.40,3,30.18,3,18.30,3,358.10,3,.00,3,
1,2006,54,1210,188,15.96,3,84.50,3,583.20,3,30.18,3,17.95,3,353.20,3,.00,3,
1,2006,54,1211,188,15.90,3,84.40,3,572.80,3,30.18,3,18.41,3,354.40,3,.00,3,
1,2006,54,1212,188,15.90,3,84.50,3,554.90,3,30.18,3,17.68,3,.17,3,.00,3,
1,2006,54,1213,188,15.90,3,84.60,3,528.50,3,30.18,3,18.31,3,.66,3,.00,3,
1,2006,54,1214,188,15.90,3,84.40,3,504.00,3,30.18,3,18.21,3,1.56,3,.00,3,
1,2006,54,1215,188,15.86,3,84.60,3,454.10,3,30.18,3,17.85,3,.19,3,.00,3,
1,2006,54,1216,188,15.90,3,84.60,3,387.20,3,30.18,3,18.26,3,1.13,3,.00,3,
1,2006,54,1217,188,15.80,3,84.60,3,335.40,3,30.18,3,18.38,3,.16,3,.00,3,
1,2006,54,1218,188,15.83,3,84.60,3,311.80,3,30.18,3,18.54,3,1.18,3,.00,3,
1,2006,54,1219,188,15.80,3,84.70,3,312.80,3,30.18,3,18.01,3,358.80,3,.00,3,
1,2006,54,1220,188,15.80,3,84.80,3,316.60,3,30.18,3,18.28,3,358.40,3,.00,3,
1,2006,54,1221,188,15.83,3,84.70,3,310.00,3,30.18,3,18.81,3,.04,3,.00,3,
1,2006,54,1222,188,15.83,3,84.70,3,310.00,3,30.18,3,18.66,3,356.00,3,.00,3,
1,2006,54,1223,188,15.83,3,84.80,3,337.30,3,30.18,3,18.78,3,.66,3,.00,3,
1,2006,54,1224,188,15.80,3,84.80,3,393.80,3,30.18,3,18.90,3,356.30,3,.00,3,
1,2006,54,1225,188,15.86,3,84.70,3,441.90,3,30.18,3,19.73,3,.28,3,.00,3,
1,2006,54,1226,188,15.80,3,84.70,3,466.30,3,30.18,3,19.64,3,1.67,3,.00,3,
1,2006,54,1227,188,15.83,3,84.60,3,456.90,3,30.18,3,19.91,3,359.00,3,.00,3,
1,2006,54,1228,188,15.83,3,84.50,3,424.00,3,30.17,3,20.90,3,2.78,3,.00,3,
1,2006,54,1229,188,15.80,3,84.40,3,400.40,3,30.17,3,20.29,3,3.45,3,.00,3,
1,2006,54,1230,188,15.86,3,84.30,3,368.40,3,30.17,3,19.78,3,2.03,3,.00,3,
1,2006,54,1231,188,15.86,3,84.40,3,386.30,3,30.18,3,19.35,3,3.88,3,.00,3,
1,2006,54,1232,188,15.86,3,84.50,3,414.50,3,30.17,3,18.49,3,3.94,3,.00,3,
1,2006,54,1233,188,15.83,3,84.60,3,449.40,3,30.17,3,19.11,3,4.79,3,.00,3,
1,2006,54,1234,188,15.80,3,84.90,3,464.50,3,30.18,3,18.96,3,2.88,3,.00,3,
1,2006,54,1235,188,15.83,3,84.90,3,426.80,3,30.17,3,18.32,3,2.30,3,.00,3,
1,2006,54,1236,188,15.83,3,85.00,3,378.70,3,30.17,3,18.07,3,3.39,3,.00,3,
1,2006,54,1237,188,15.73,3,85.10,3,330.70,3,30.17,3,17.92,3,3.44,3,.00,3,
1,2006,54,1238,188,15.73,3,85.30,3,326.90,3,30.17,3,18.50,3,2.05,3,.00,3,
1,2006,54,1239,188,15.73,3,85.30,3,360.80,3,30.17,3,18.75,3,.93,3,.00,3,
1,2006,54,1240,188,15.80,3,85.00,3,401.30,3,30.17,3,18.97,3,2.68,3,.00,3,
1,2006,54,1241,188,15.76,3,85.00,3,425.40,3,30.18,3,17.59,3,1.53,3,.00,3,
1,2006,54,1242,188,15.76,3,84.80,3,423.50,3,30.18,3,18.32,3,1.61,3,.00,3,
1,2006,54,1243,188,15.70,3,85.00,3,431.00,3,30.18,3,16.52,3,1.02,3,.00,3,
1,2006,54,1244,188,15.70,3,85.00,3,407.90,3,30.18,3,17.09,3,359.50,3,.00,3,
1,2006,54,1245,188,15.73,3,85.00,3,377.80,3,30.18,3,16.94,3,2.08,3,.00,3,
1,2006,54,1246,188,15.73,3,85.00,3,345.80,3,30.18,3,17.37,3,3.86,3,.00,3,
1,2006,54,1247,188,15.73,3,85.00,3,340.10,3,30.18,3,17.26,3,3.01,3,.00,3,
1,2006,54,1248,188,15.73,3,84.80,3,357.10,3,30.18,3,17.20,3,2.60,3,.00,3,
1,2006,54,1249,188,15.73,3,85.00,3,395.70,3,30.17,3,16.79,3,5.79,3,.00,3,
1,2006,54,1250,188,15.76,3,84.80,3,475.30,3,30.17,3,16.46,3,7.17,3,.00,3,
1,2006,54,1251,188,15.70,3,84.90,3,576.60,3,30.17,3,16.19,3,7.60,3,.00,3,
1,2006,54,1252,188,15.76,3,84.90,3,684.00,3,30.17,3,16.64,3,9.08,3,.00,3,
1,2006,54,1253,188,15.86,3,84.70,3,668.40,3,30.17,3,16.35,3,8.91,3,.00,3,
1,2006,54,1254,188,15.80,3,84.60,3,652.90,3,30.17,3,16.68,3,8.37,3,.00,3,
1,2006,54,1255,188,15.83,3,84.50,3,726.00,3,30.17,3,16.29,3,8.20,3,.00,3,
1,2006,54,1256,188,15.83,3,84.40,3,812.00,3,30.17,3,16.53,3,11.71,3,.00,3,
1,2006,54,1257,188,15.83,3,84.40,3,811.00,3,30.17,3,15.96,3,11.13,3,.00,3,
1,2006,54,1258,188,15.86,3,84.40,3,732.00,3,30.17,3,16.30,3,13.78,3,.00,3,
1,2006,54,1259,188,15.83,3,84.40,3,639.70,3,30.17,3,15.51,3,13.67,3,.00,3,
1,2006,54,1300,188,15.86,3,84.30,3,587.40,3,30.17,3,15.11,3,11.67,3,.00,3,
1,2006,54,1301,188,15.73,3,84.50,3,605.80,3,30.17,3,15.02,3,10.26,3,.00,3,
1,2006,54,1302,188,15.86,3,84.50,3,600.60,3,30.16,3,15.01,3,14.69,3,.00,3,
1,2006,54,1303,188,15.80,3,84.50,3,545.50,3,30.16,3,14.93,3,13.04,3,.00,3,
1,2006,54,1304,188,15.83,3,84.40,3,489.90,3,30.16,3,14.78,3,15.59,3,.00,3,
1,2006,54,1305,188,15.83,3,84.50,3,478.60,3,30.16,3,14.73,3,14.47,3,.00,3,
1,2006,54,1306,188,15.66,3,84.70,3,480.90,3,30.16,3,14.77,3,8.50,3,.00,3,
1,2006,54,1307,188,15.76,3,84.60,3,446.60,3,30.16,3,15.39,3,10.86,3,.00,3,
1,2006,54,1308,188,15.70,3,84.70,3,419.20,3,30.16,3,15.68,3,11.12,3,.00,3,
1,2006,54,1309,188,15.76,3,84.70,3,423.00,3,30.16,3,15.58,3,7.87,3,.00,3,
1,2006,54,1310,188,15.76,3,84.60,3,434.30,3,30.16,3,15.44,3,8.17,3,.00,3,
1,2006,54,1311,188,15.63,3,84.70,3,445.60,3,30.16,3,15.76,3,7.55,3,.00,3,
1,2006,54,1312,188,15.70,3,84.60,3,465.40,3,30.16,3,15.35,3,11.75,3,.00,3,
1,2006,54,1313,188,15.63,3,84.70,3,478.60,3,30.16,3,15.72,3,6.48,3,.00,3,
1,2006,54,1314,188,15.70,3,84.80,3,487.10,3,30.16,3,15.50,3,3.89,3,.00,3,
1,2006,54,1315,188,15.63,3,84.80,3,515.30,3,30.16,3,15.64,3,4.15,3,.00,3,
1,2006,54,1316,188,15.73,3,84.70,3,515.30,3,30.16,3,15.91,3,7.16,3,.00,3,
1,2006,54,1317,188,15.70,3,84.70,3,489.00,3,30.16,3,15.64,3,3.31,3,.00,3,
1,2006,54,1318,188,15.66,3,84.60,3,426.80,3,30.16,3,16.77,3,1.64,3,.00,3,
1,2006,54,1319,188,15.73,3,84.40,3,381.60,3,30.16,3,17.19,3,2.82,3,.00,3,
1,2006,54,1320,188,15.63,3,84.40,3,379.20,3,30.17,3,16.80,3,2.76,3,.00,3,
1,2006,54,1321,188,15.60,3,84.40,3,383.00,3,30.16,3,16.43,3,3.28,3,.00,3,
1,2006,54,1322,188,15.66,3,84.20,3,374.00,3,30.16,3,17.06,3,3.56,3,.00,3,
1,2006,54,1323,188,15.63,3,83.80,3,341.00,3,30.16,3,17.39,3,3.67,3,.00,3,
1,2006,54,1324,188,15.63,3,83.60,3,356.10,3,30.17,3,17.45,3,358.30,3,.00,3,
1,2006,54,1325,188,15.60,3,83.20,3,409.80,3,30.16,3,18.02,3,1.80,3,.00,3,
1,2006,54,1326,188,15.66,3,83.10,3,478.60,3,30.16,3,18.13,3,4.54,3,.00,3,
1,2006,54,1327,188,15.76,3,82.80,3,483.30,3,30.16,3,17.35,3,6.09,3,.00,3,
1,2006,54,1328,188,15.80,3,82.60,3,447.50,3,30.16,3,18.19,3,3.18,3,.00,3,
1,2006,54,1329,188,15.80,3,82.50,3,434.30,3,30.16,3,18.49,3,4.51,3,.00,3,
1,2006,54,1330,188,15.76,3,82.30,3,428.70,3,30.16,3,18.57,3,3.26,3,.00,3,
1,2006,54,1331,188,15.80,3,82.40,3,394.70,3,30.16,3,18.26,3,1.62,3,.00,3,
1,2006,54,1332,188,15.83,3,82.40,3,383.90,3,30.16,3,18.51,3,4.57,3,.00,3,
1,2006,54,1333,188,15.80,3,82.60,3,410.30,3,30.16,3,18.31,3,2.88,3,.00,3,
1,2006,54,1334,188,15.73,3,82.90,3,409.80,3,30.16,3,17.57,3,1.62,3,.00,3,
1,2006,54,1335,188,15.73,3,83.00,3,404.20,3,30.16,3,17.54,3,.60,3,.00,3,
1,2006,54,1336,188,15.73,3,83.20,3,413.60,3,30.16,3,17.28,3,358.90,3,.00,3,
1,2006,54,1337,188,15.70,3,83.20,3,418.30,3,30.16,3,16.88,3,2.30,3,.00,3,
1,2006,54,1338,188,15.73,3,83.00,3,430.10,3,30.16,3,17.02,3,3.12,3,.00,3,
1,2006,54,1339,188,15.73,3,82.90,3,449.90,3,30.16,3,16.70,3,2.16,3,.00,3,
1,2006,54,1340,188,15.73,3,82.80,3,466.30,3,30.16,3,16.86,3,1.15,3,.00,3,
1,2006,54,1341,188,15.70,3,82.80,3,470.10,3,30.16,3,16.52,3,3.09,3,.00,3,
1,2006,54,1342,188,15.73,3,82.50,3,461.60,3,30.16,3,16.96,3,3.10,3,.00,3,
1,2006,54,1343,188,15.76,3,82.30,3,462.10,3,30.16,3,16.84,3,2.16,3,.00,3,
1,2006,54,1344,188,15.73,3,82.10,3,473.90,3,30.16,3,17.49,3,3.55,3,.00,3,
1,2006,54,1345,188,15.73,3,82.20,3,481.40,3,30.16,3,16.95,3,1.34,3,.00,3,
1,2006,54,1346,188,15.83,3,82.20,3,500.30,3,30.16,3,16.51,3,2.88,3,.00,3,
1,2006,54,1347,188,15.76,3,82.30,3,517.70,3,30.16,3,17.22,3,4.23,3,.00,3,
1,2006,54,1348,188,15.76,3,82.40,3,513.50,3,30.16,3,16.90,3,3.77,3,.00,3,
1,2006,54,1349,188,15.76,3,82.60,3,486.10,3,30.17,3,16.37,3,.44,3,.00,3,
1,2006,54,1350,188,15.70,3,82.60,3,448.90,3,30.17,3,16.42,3,.80,3,.00,3,
1,2006,54,1351,188,15.73,3,82.80,3,450.30,3,30.17,3,15.80,3,.88,3,.00,3,
1,2006,54,1352,188,15.60,3,82.80,3,464.50,3,30.17,3,15.61,3,.17,3,.00,3,
1,2006,54,1353,188,15.63,3,83.10,3,432.40,3,30.17,3,15.13,3,1.12,3,.00,3,
1,2006,54,1354,188,15.66,3,83.10,3,372.10,3,30.17,3,15.02,3,3.34,3,.00,3,
1,2006,54,1355,188,15.63,3,83.20,3,332.60,3,30.17,3,14.34,3,.99,3,.00,3,
1,2006,54,1356,188,15.70,3,83.20,3,322.20,3,30.17,3,14.30,3,2.87,3,.00,3,
1,2006,54,1357,188,15.56,3,82.80,3,332.10,3,30.17,3,15.02,3,3.48,3,.00,3,
1,2006,54,1358,188,15.70,3,82.90,3,338.20,3,30.17,3,14.17,3,6.80,3,.00,3,
1,2006,54,1359,188,15.66,3,82.90,3,347.60,3,30.17,3,13.71,3,3.34,3,.00,3,
1,2006,54,1400,188,15.66,3,82.90,3,360.80,3,30.17,3,13.86,3,2.03,3,.00,3,
1,2006,54,1401,188,15.70,3,82.90,3,367.40,3,30.17,3,13.87,3,.19,3,.00,3,
1,2006,54,1402,188,15.70,3,82.90,3,360.80,3,30.17,3,14.18,3,.78,3,.00,3,
1,2006,54,1403,188,15.56,3,83.00,3,331.20,3,30.17,3,14.48,3,.22,3,.00,3,
1,2006,54,1404,188,15.60,3,83.40,3,328.30,3,30.17,3,14.59,3,358.30,3,.00,3,
1,2006,54,1405,188,15.60,3,83.40,3,349.10,3,30.17,3,15.39,3,.73,3,.00,3,
1,2006,54,1406,188,15.56,3,83.50,3,326.90,3,30.17,3,15.15,3,358.10,3,.00,3,
1,2006,54,1407,188,15.56,3,83.60,3,300.50,3,30.17,3,15.18,3,355.20,3,.00,3,
1,2006,54,1408,188,15.56,3,83.50,3,307.60,3,30.17,3,15.86,3,358.30,3,.00,3,
1,2006,54,1409,188,15.50,3,83.50,3,336.30,3,30.17,3,16.69,3,358.00,3,.00,3,
1,2006,54,1410,188,15.46,3,83.50,3,391.00,3,30.17,3,16.75,3,355.40,3,.00,3,
1,2006,54,1411,188,15.56,3,83.60,3,420.20,3,30.17,3,15.90,3,356.40,3,.00,3,
1,2006,54,1412,188,15.56,3,83.50,3,400.40,3,30.17,3,16.84,3,356.30,3,.00,3,
1,2006,54,1413,188,15.50,3,83.70,3,379.70,3,30.17,3,16.42,3,.17,3,.00,3,
1,2006,54,1414,188,15.53,3,83.90,3,336.30,3,30.17,3,16.55,3,.19,3,.00,3,
1,2006,54,1415,188,15.56,3,83.90,3,307.10,3,30.17,3,17.07,3,1.36,3,.00,3,
1,2006,54,1416,188,15.53,3,83.90,3,307.60,3,30.17,3,16.90,3,2.13,3,.00,3,
1,2006,54,1417,188,15.46,3,84.00,3,295.40,3,30.17,3,16.61,3,3.41,3,.00,3,
1,2006,54,1418,188,15.50,3,84.00,3,267.10,3,30.16,3,16.19,3,3.09,3,.00,3,
1,2006,54,1419,188,15.50,3,84.10,3,247.80,3,30.17,3,16.62,3,3.17,3,.00,3,
1,2006,54,1420,188,15.46,3,84.30,3,229.90,3,30.17,3,16.37,3,3.85,3,.00,3,
1,2006,54,1421,188,15.43,3,84.40,3,215.80,3,30.17,3,16.14,3,.80,3,.00,3,
1,2006,54,1422,188,15.50,3,84.40,3,203.50,3,30.17,3,15.87,3,358.30,3,.00,3,
1,2006,54,1423,188,15.43,3,84.70,3,183.70,3,30.17,3,16.05,3,.47,3,.00,3,
1,2006,54,1424,188,15.36,3,84.70,3,163.00,3,30.17,3,16.13,3,.90,3,.00,3,
1,2006,54,1425,188,15.40,3,84.90,3,161.60,3,30.17,3,16.12,3,.19,3,.00,3,
1,2006,54,1426,188,15.23,3,84.90,3,167.70,3,30.17,3,16.27,3,.19,3,.00,3,
1,2006,54,1427,188,15.36,3,85.00,3,190.80,3,30.17,3,15.76,3,.17,3,.00,3,
1,2006,54,1428,188,15.30,3,85.10,3,223.30,3,30.17,3,15.08,3,.80,3,.00,3,
1,2006,54,1429,188,15.40,3,85.10,3,276.10,3,30.17,3,15.02,3,353.80,3,.00,3,
1,2006,54,1430,188,15.36,3,84.90,3,325.00,3,30.17,3,15.11,3,.20,3,.00,3,
1,2006,54,1431,188,15.40,3,84.50,3,358.50,3,30.17,3,15.95,3,.24,3,.00,3,
1,2006,54,1432,188,15.40,3,84.30,3,387.20,3,30.17,3,15.84,3,.13,3,.00,3,
1,2006,54,1433,188,15.40,3,84.20,3,408.90,3,30.17,3,15.99,3,2.66,3,.00,3,
1,2006,54,1434,188,15.43,3,84.10,3,447.50,3,30.17,3,16.41,3,2.62,3,.00,3,
1,2006,54,1435,188,15.46,3,84.00,3,458.80,3,30.17,3,16.50,3,1.92,3,.00,3,
1,2006,54,1436,188,15.36,3,84.10,3,440.00,3,30.17,3,16.01,3,1.62,3,.00,3,
1,2006,54,1437,188,15.50,3,84.00,3,449.40,3,30.17,3,15.29,3,3.82,3,.00,3,
1,2006,54,1438,188,15.50,3,84.00,3,479.60,3,30.17,3,15.25,3,.58,3,.00,3,
1,2006,54,1439,188,15.53,3,83.70,3,473.00,3,30.17,3,16.15,3,1.72,3,.00,3,
1,2006,54,1440,188,15.53,3,83.30,3,435.80,3,30.17,3,16.09,3,1.61,3,.00,3,
1,2006,54,1441,188,15.56,3,83.40,3,385.80,3,30.17,3,15.95,3,2.14,3,.00,3,
1,2006,54,1442,188,15.56,3,83.30,3,361.80,3,30.17,3,15.77,3,1.59,3,.00,3,
1,2006,54,1443,188,15.53,3,83.20,3,358.50,3,30.17,3,16.68,3,.24,3,.00,3,
1,2006,54,1444,188,15.60,3,83.00,3,353.30,3,30.17,3,16.77,3,3.45,3,.00,3,
1,2006,54,1445,188,15.56,3,82.90,3,343.00,3,30.16,3,16.47,3,2.81,3,.00,3,
1,2006,54,1446,188,15.50,3,82.60,3,305.70,3,30.16,3,16.71,3,3.89,3,.00,3,
1,2006,54,1447,188,15.60,3,82.20,3,269.00,3,30.16,3,16.94,3,8.99,3,.00,3,
1,2006,54,1448,188,15.60,3,81.90,3,272.30,3,30.16,3,16.73,3,8.53,3,.00,3,
1,2006,54,1449,188,15.66,3,81.50,3,315.60,3,30.17,3,16.43,3,8.99,3,.00,3,
1,2006,54,1450,188,15.76,3,81.20,3,364.60,3,30.16,3,16.83,3,7.35,3,.00,3,
1,2006,54,1451,188,15.73,3,81.00,3,409.90,3,30.16,3,16.83,3,8.82,3,.00,3,
1,2006,54,1452,188,15.73,3,80.70,3,490.90,3,30.17,3,16.93,3,8.70,3,.00,3,
1,2006,54,1453,188,15.80,3,80.70,3,539.90,3,30.17,3,16.99,3,7.66,3,.00,3,
1,2006,54,1454,188,15.90,3,80.50,3,568.20,3,30.16,3,17.56,3,9.81,3,.00,3,
1,2006,54,1455,188,15.83,3,80.30,3,536.10,3,30.16,3,17.33,3,12.00,3,.00,3,
1,2006,54,1456,188,15.93,3,80.50,3,464.50,3,30.16,3,17.15,3,11.78,3,.00,3,
1,2006,54,1457,188,15.86,3,80.70,3,404.20,3,30.16,3,17.06,3,11.62,3,.00,3,
1,2006,54,1458,188,15.90,3,80.70,3,413.60,3,30.16,3,16.92,3,9.92,3,.00,3,
1,2006,54,1459,188,15.83,3,80.70,3,448.00,3,30.16,3,16.62,3,9.95,3,.00,3,
1,2006,54,1500,188,15.83,3,80.30,3,472.10,3,30.16,3,17.47,3,9.27,3,.00,3,
1,2006,54,1501,188,15.93,3,79.90,3,529.10,3,30.16,3,17.73,3,8.42,3,.00,3,
1,2006,54,1502,188,15.83,3,80.00,3,566.30,3,30.16,3,17.48,3,11.14,3,.00,3,
1,2006,54,1503,188,15.86,3,79.90,3,544.10,3,30.17,3,16.59,3,9.29,3,.00,3,
1,2006,54,1504,188,15.90,3,79.90,3,537.10,3,30.17,3,16.65,3,11.57,3,.00,3,
1,2006,54,1505,188,15.90,3,79.80,3,513.50,3,30.16,3,16.36,3,11.59,3,.00,3,
1,2006,54,1506,188,15.96,3,79.70,3,494.70,3,30.17,3,15.97,3,11.40,3,.00,3,
1,2006,54,1507,188,16.03,3,79.40,3,509.80,3,30.17,3,16.26,3,12.47,3,.00,3,
1,2006,54,1508,188,15.96,3,79.10,3,728.00,3,30.16,3,16.32,3,9.85,3,.00,3,
1,2006,54,1509,188,16.06,3,78.80,3,506.00,3,30.17,3,15.68,3,12.47,3,.00,3,
1,2006,54,1510,188,16.00,3,78.70,3,448.50,3,30.16,3,15.61,3,9.96,3,.00,3,
1,2006,54,1511,188,16.00,3,78.50,3,387.30,3,30.16,3,16.01,3,14.60,3,.00,3,
1,2006,54,1512,188,16.00,3,78.70,3,358.00,3,30.16,3,16.10,3,11.95,3,.00,3,
1,2006,54,1513,188,15.96,3,78.80,3,358.00,3,30.16,3,15.23,3,12.24,3,.00,3,
1,2006,54,1514,188,15.96,3,78.80,3,370.30,3,30.16,3,15.56,3,12.00,3,.00,3,
1,2006,54,1515,188,15.96,3,78.60,3,395.30,3,30.16,3,15.20,3,10.22,3,.00,3,
1,2006,54,1516,188,16.06,3,78.90,3,462.60,3,30.16,3,14.60,3,9.16,3,.00,3,
1,2006,54,1517,188,15.96,3,79.50,3,490.00,3,30.16,3,13.48,3,4.94,3,.00,3,
1,2006,54,1518,188,16.00,3,80.10,3,502.20,3,30.16,3,12.33,3,3.50,3,.00,3,
1,2006,54,1519,188,15.90,3,80.60,3,476.80,3,30.16,3,12.43,3,3.80,3,.00,3,
1,2006,54,1520,188,15.86,3,80.70,3,423.50,3,30.16,3,13.42,3,3.83,3,.00,3,
1,2006,54,1521,188,15.83,3,80.50,3,368.40,3,30.16,3,13.95,3,4.24,3,.00,3,
1,2006,54,1522,188,15.80,3,80.80,3,320.40,3,30.16,3,13.89,3,8.15,3,.00,3,
1,2006,54,1523,188,15.83,3,80.60,3,283.60,3,30.16,3,13.90,3,7.11,3,.00,3,
1,2006,54,1524,188,15.80,3,80.50,3,257.20,3,30.16,3,14.31,3,5.99,3,.00,3,
1,2006,54,1525,188,15.73,3,80.50,3,236.50,3,30.16,3,14.40,3,5.58,3,.00,3,
1,2006,54,1526,188,15.76,3,80.80,3,225.20,3,30.16,3,13.88,3,3.03,3,.00,3,
1,2006,54,1527,188,15.70,3,81.40,3,224.70,3,30.16,3,12.92,3,3.28,3,.00,3,
1,2006,54,1528,188,15.66,3,81.60,3,233.70,3,30.16,3,12.95,3,2.63,3,.00,3,
1,2006,54,1529,188,15.70,3,81.60,3,241.20,3,30.16,3,13.16,3,3.14,3,.00,3,
1,2006,54,1530,188,15.63,3,81.40,3,242.20,3,30.16,3,13.65,3,1.67,3,.00,3,
1,2006,54,1531,188,15.66,3,81.50,3,242.20,3,30.17,3,13.08,3,2.14,3,.00,3,
1,2006,54,1532,188,15.63,3,81.70,3,244.00,3,30.17,3,12.17,3,.36,3,.00,3,
1,2006,54,1533,188,15.60,3,81.90,3,254.40,3,30.16,3,12.65,3,1.37,3,.00,3,
1,2006,54,1534,188,15.60,3,82.00,3,274.20,3,30.17,3,12.37,3,.95,3,.00,3,
1,2006,54,1535,188,15.56,3,82.00,3,305.30,3,30.16,3,12.06,3,2.30,3,.00,3,
1,2006,54,1536,188,15.63,3,82.20,3,328.80,3,30.16,3,12.41,3,.95,3,.00,3,
1,2006,54,1537,188,15.60,3,82.30,3,326.00,3,30.16,3,12.62,3,.20,3,.00,3,
1,2006,54,1538,188,15.56,3,82.40,3,302.40,3,30.16,3,12.71,3,.68,3,.00,3,
1,2006,54,1539,188,15.43,3,82.60,3,277.90,3,30.17,3,12.82,3,.20,3,.00,3,
1,2006,54,1540,188,15.50,3,82.70,3,266.60,3,30.16,3,12.88,3,359.00,3,.00,3,
1,2006,54,1541,188,15.50,3,82.80,3,268.50,3,30.16,3,13.08,3,1.26,3,.00,3,
1,2006,54,1542,188,15.60,3,82.50,3,285.50,3,30.16,3,13.15,3,1.99,3,.00,3,
1,2006,54,1543,188,15.56,3,82.50,3,338.20,3,30.16,3,13.10,3,4.64,3,.00,3,
1,2006,54,1544,188,15.63,3,82.40,3,430.60,3,30.16,3,13.14,3,2.74,3,.00,3,
1,2006,54,1545,188,15.63,3,82.20,3,857.00,3,30.17,3,13.19,3,1.94,3,.00,3,
1,2006,54,1546,188,15.93,3,81.40,3,921.00,3,30.17,3,13.19,3,.47,3,.00,3,
1,2006,54,1547,188,16.20,3,80.40,3,940.00,3,30.16,3,13.19,3,.90,3,.00,3,
1,2006,54,1548,188,16.26,3,79.90,3,517.30,3,30.16,3,12.76,3,.76,3,.00,3,
1,2006,54,1549,188,16.20,3,79.80,3,438.10,3,30.16,3,13.08,3,1.78,3,.00,3,
1,2006,54,1550,188,16.13,3,80.20,3,391.90,3,30.16,3,14.20,3,.43,3,.00,3,
1,2006,54,1551,188,15.93,3,80.50,3,334.50,3,30.16,3,15.37,3,2.18,3,.00,3,
1,2006,54,1552,188,15.83,3,81.00,3,277.90,3,30.16,3,15.38,3,2.38,3,.00,3,
1,2006,54,1553,188,15.86,3,81.00,3,238.40,3,30.16,3,15.86,3,1.53,3,.00,3,
1,2006,54,1554,188,15.76,3,81.20,3,223.30,3,30.16,3,16.08,3,2.98,3,.00,3,
1,2006,54,1555,188,15.70,3,81.30,3,220.50,3,30.16,3,16.20,3,.02,3,.00,3,
1,2006,54,1556,188,15.73,3,81.50,3,217.60,3,30.17,3,16.26,3,.17,3,.00,3,
1,2006,54,1557,188,15.70,3,81.70,3,216.20,3,30.17,3,16.07,3,.31,3,.00,3,
1,2006,54,1558,188,15.63,3,82.00,3,217.60,3,30.17,3,15.39,3,1.18,3,.00,3,
1,2006,54,1559,188,15.56,3,82.10,3,221.40,3,30.17,3,16.05,3,1.20,3,.00,3,
1,2006,54,1600,188,15.66,3,81.90,3,232.70,3,30.17,3,15.81,3,1.21,3,.00,3,
1,2006,54,1601,188,15.63,3,81.60,3,260.00,3,30.17,3,16.02,3,.19,3,.00,3,
1,2006,54,1602,188,15.70,3,81.50,3,271.80,3,30.17,3,16.29,3,.43,3,.00,3,
1,2006,54,1603,188,15.63,3,81.20,3,277.90,3,30.17,3,16.20,3,1.83,3,.00,3,
1,2006,54,1604,188,15.73,3,80.90,3,317.50,3,30.17,3,16.31,3,1.91,3,.00,3,
1,2006,54,1605,188,15.80,3,80.50,3,284.50,3,30.17,3,16.67,3,4.56,3,.00,3,
1,2006,54,1606,188,15.80,3,80.00,3,299.60,3,30.17,3,16.93,3,2.51,3,.00,3,
1,2006,54,1607,188,15.80,3,79.50,3,326.90,3,30.17,3,17.27,3,5.55,3,.00,3,
1,2006,54,1608,188,15.93,3,79.10,3,336.40,3,30.17,3,16.93,3,6.39,3,.00,3,
1,2006,54,1609,188,15.93,3,78.60,3,338.20,3,30.17,3,16.80,3,3.30,3,.00,3,
1,2006,54,1610,188,15.96,3,78.50,3,349.50,3,30.16,3,17.14,3,4.57,3,.00,3,
1,2006,54,1611,188,16.03,3,78.70,3,566.20,3,30.16,3,17.12,3,2.40,3,.00,3,
1,2006,54,1612,188,16.16,3,78.80,3,343.90,3,30.16,3,16.53,3,4.15,3,.00,3,
1,2006,54,1613,188,16.20,3,78.80,3,332.60,3,30.16,3,15.93,3,4.68,3,.00,3,
1,2006,54,1614,188,16.13,3,78.80,3,356.10,3,30.16,3,16.66,3,8.26,3,.00,3,
1,2006,54,1615,188,16.10,3,78.60,3,310.00,3,30.16,3,16.45,3,6.99,3,.00,3,
1,2006,54,1616,188,16.03,3,77.80,3,310.90,3,30.17,3,16.96,3,4.51,3,.00,3,
1,2006,54,1617,188,16.03,3,78.20,3,314.70,3,30.17,3,15.75,3,4.62,3,.00,3,
1,2006,54,1618,188,16.00,3,78.10,3,312.80,3,30.17,3,16.07,3,7.38,3,.00,3,
1,2006,54,1619,188,15.93,3,78.10,3,409.40,3,30.17,3,16.53,3,2.87,3,.00,3,
1,2006,54,1620,188,16.03,3,77.40,3,407.00,3,30.17,3,16.10,3,3.82,3,.00,3,
1,2006,54,1621,188,16.13,3,77.10,3,362.70,3,30.17,3,15.82,3,2.44,3,.00,3,
1,2006,54,1622,188,16.16,3,77.00,3,430.60,3,30.17,3,15.89,3,3.55,3,.00,3,
1,2006,54,1623,188,16.26,3,76.60,3,442.80,3,30.17,3,15.89,3,5.45,3,.00,3,
1,2006,54,1624,188,16.26,3,76.10,3,431.50,3,30.17,3,15.52,3,6.39,3,.00,3,
1,2006,54,1625,188,16.26,3,74.60,3,464.50,3,30.17,3,16.76,3,9.18,3,.00,3,
1,2006,54,1626,188,16.23,3,75.00,3,289.20,3,30.17,3,15.80,3,5.01,3,.00,3,
1,2006,54,1627,188,16.20,3,74.90,3,297.70,3,30.17,3,16.09,3,10.04,3,.00,3,
1,2006,54,1628,188,16.16,3,74.30,3,262.90,3,30.17,3,16.55,3,13.28,3,.00,3,
1,2006,54,1629,188,16.06,3,74.30,3,237.40,3,30.17,3,15.98,3,9.59,3,.00,3,
1,2006,54,1630,188,16.03,3,74.20,3,215.80,3,30.17,3,15.95,3,12.47,3,.00,3,
1,2006,54,1631,188,16.00,3,74.30,3,198.80,3,30.17,3,15.78,3,14.54,3,.00,3,
1,2006,54,1632,188,16.03,3,74.50,3,187.50,3,30.17,3,15.19,3,10.25,3,.00,3,
1,2006,54,1633,188,15.90,3,74.40,3,181.80,3,30.17,3,14.95,3,10.72,3,.00,3,
1,2006,54,1634,188,15.90,3,73.80,3,179.00,3,30.17,3,15.65,3,13.39,3,.00,3,
1,2006,54,1635,188,15.96,3,73.40,3,174.30,3,30.17,3,15.32,3,11.65,3,.00,3,
1,2006,54,1636,188,15.93,3,73.10,3,162.50,3,30.17,3,15.11,3,12.50,3,.00,3,
1,2006,54,1637,188,15.96,3,73.10,3,156.90,3,30.17,3,14.77,3,13.67,3,.00,3,
1,2006,54,1638,188,16.00,3,72.40,3,155.50,3,30.17,3,15.68,3,11.68,3,.00,3,
1,2006,54,1639,188,16.00,3,71.40,3,151.20,3,30.17,3,15.88,3,12.11,3,.00,3,
1,2006,54,1640,188,16.00,3,71.10,3,143.20,3,30.17,3,15.84,3,11.42,3,.00,3,
1,2006,54,1641,188,16.00,3,72.60,3,134.70,3,30.17,3,15.79,3,11.34,3,.00,3,
1,2006,54,1642,188,16.06,3,71.40,3,126.70,3,30.17,3,16.91,3,11.04,3,.00,3,
1,2006,54,1643,188,16.03,3,70.50,3,126.70,3,30.17,3,16.96,3,13.53,3,.00,3,
1,2006,54,1644,188,16.13,3,70.50,3,128.10,3,30.17,3,16.70,3,10.90,3,.00,3,
1,2006,54,1645,188,16.06,3,70.60,3,129.10,3,30.17,3,16.72,3,14.48,3,.00,3,
1,2006,54,1646,188,16.13,3,70.30,3,123.40,3,30.17,3,16.50,3,9.89,3,.00,3,
1,2006,54,1647,188,16.06,3,69.95,3,114.50,3,30.17,3,17.04,3,11.21,3,.00,3,
1,2006,54,1648,188,16.13,3,70.20,3,106.50,3,30.17,3,16.93,3,13.54,3,.00,3,
1,2006,54,1649,188,16.13,3,70.40,3,98.90,3,30.17,3,16.35,3,13.92,3,.00,3,
1,2006,54,1650,188,16.13,3,70.80,3,90.40,3,30.17,3,15.83,3,15.97,3,.00,3,
1,2006,54,1651,188,16.13,3,70.60,3,82.00,3,30.17,3,15.64,3,17.20,3,.00,3,
1,2006,54,1652,188,16.13,3,71.10,3,78.20,3,30.18,3,14.74,3,14.32,3,.00,3,
1,2006,54,1653,188,16.03,3,71.80,3,78.20,3,30.18,3,13.80,3,12.49,3,.00,3,
1,2006,54,1654,188,16.03,3,71.60,3,80.10,3,30.18,3,14.11,3,14.60,3,.00,3,
1,2006,54,1655,188,16.06,3,71.90,3,80.10,3,30.18,3,13.65,3,16.24,3,.00,3,
1,2006,54,1656,188,16.06,3,71.80,3,79.10,3,30.19,3,13.84,3,15.58,3,.00,3,
1,2006,54,1657,188,16.03,3,72.00,3,79.10,3,30.19,3,13.56,3,17.04,3,.00,3,
1,2006,54,1658,188,16.00,3,72.20,3,81.00,3,30.19,3,13.18,3,19.43,3,.00,3,
1,2006,54,1659,188,15.96,3,72.40,3,87.60,3,30.19,3,12.97,3,23.15,3,.00,3,
1,2006,54,1700,188,16.00,3,72.30,3,96.10,3,30.19,3,12.90,3,23.79,3,.00,3,
1,2006,54,1701,188,15.93,3,71.60,3,108.80,3,30.19,3,12.59,3,21.90,3,.00,3,
1,2006,54,1702,188,16.00,3,71.90,3,112.10,3,30.18,3,12.71,3,24.86,3,.00,3,
1,2006,54,1703,188,15.93,3,70.70,3,115.90,3,30.19,3,13.30,3,24.99,3,.00,3,
1,2006,54,1704,188,16.00,3,70.30,3,114.00,3,30.18,3,13.64,3,25.80,3,.00,3,
1,2006,54,1705,188,15.93,3,68.59,3,105.50,3,30.18,3,14.04,3,27.03,3,.00,3,
1,2006,54,1706,188,16.00,3,68.05,3,93.30,3,30.18,3,14.54,3,22.61,3,.00,3,
1,2006,54,1707,188,16.03,3,66.86,3,82.00,3,30.18,3,14.73,3,20.99,3,.00,3,
1,2006,54,1708,188,16.03,3,64.89,3,70.70,3,30.18,3,15.58,3,22.20,3,.00,3,
1,2006,54,1709,188,16.13,3,64.32,3,62.18,3,30.19,3,16.07,3,19.65,3,.00,3,
1,2006,54,1710,188,16.10,3,63.59,3,55.59,3,30.18,3,16.23,3,21.43,3,.00,3,
1,2006,54,1711,188,16.20,3,63.12,3,49.94,3,30.19,3,16.20,3,19.66,3,.00,3,
1,2006,54,1712,188,16.20,3,62.19,3,47.11,3,30.19,3,16.68,3,23.24,3,.00,3,
1,2006,54,1713,188,16.26,3,62.13,3,42.40,3,30.19,3,16.83,3,20.09,3,.00,3,
1,2006,54,1714,188,16.23,3,61.93,3,38.63,3,30.19,3,16.15,3,25.70,3,.00,3,
1,2006,54,1715,188,16.30,3,60.43,3,34.86,3,30.19,3,16.72,3,23.90,3,.00,3,
1,2006,54,1716,188,16.30,3,60.49,3,31.09,3,30.19,3,16.64,3,25.24,3,.00,3,
1,2006,54,1717,188,16.36,3,59.19,3,29.21,3,30.19,3,17.02,3,24.68,3,.00,3,
1,2006,54,1718,188,16.36,3,60.93,3,27.32,3,30.19,3,16.08,3,24.30,3,.00,3,
1,2006,54,1719,188,16.40,3,61.19,3,26.38,3,30.19,3,15.97,3,23.02,3,.00,3,
1,2006,54,1720,188,16.40,3,61.86,3,25.44,3,30.19,3,15.73,3,25.64,3,.00,3,
1,2006,54,1721,188,16.33,3,61.26,3,24.50,3,30.19,3,16.11,3,20.99,3,.00,3,
1,2006,54,1722,188,16.33,3,61.49,3,22.61,3,30.19,3,15.51,3,21.24,3,.00,3,
1,2006,54,1723,188,16.30,3,62.79,3,20.73,3,30.19,3,15.27,3,21.51,3,.00,3,
1,2006,54,1724,188,16.33,3,62.82,3,18.84,3,30.19,3,15.23,3,19.82,3,.00,3,
1,2006,54,1725,188,16.23,3,63.22,3,17.90,3,30.19,3,14.94,3,20.32,3,.00,3,
1,2006,54,1726,188,16.26,3,61.96,3,16.02,3,30.19,3,15.31,3,21.11,3,.00,3,
1,2006,54,1727,188,16.23,3,60.56,3,15.55,3,30.19,3,15.50,3,23.84,3,.00,3,
1,2006,54,1728,188,16.23,3,60.96,3,14.13,3,30.19,3,16.00,3,21.52,3,.00,3,
1,2006,54,1729,188,16.33,3,60.56,3,13.19,3,30.19,3,15.93,3,24.99,3,.00,3,
1,2006,54,1730,188,16.26,3,60.23,3,12.25,3,30.19,3,15.63,3,22.22,3,.00,3,
1,2006,54,1731,188,16.26,3,60.13,3,11.31,3,30.19,3,16.35,3,22.41,3,.00,3,
1,2006,54,1732,188,16.23,3,60.73,3,10.36,3,30.20,3,16.18,3,19.19,3,.00,3,
1,2006,54,1733,188,16.30,3,60.09,3,9.42,3,30.20,3,16.25,3,20.26,3,.00,3,
1,2006,54,1734,188,16.33,3,60.39,3,8.48,3,30.20,3,15.82,3,18.84,3,.00,3,
1,2006,54,1735,188,16.33,3,60.26,3,7.54,3,30.20,3,15.77,3,18.61,3,.00,3,
1,2006,54,1736,188,16.30,3,59.56,3,7.54,3,30.20,3,15.78,3,20.45,3,.00,3,
1,2006,54,1737,188,16.23,3,60.16,3,6.60,3,30.20,3,15.50,3,22.89,3,.00,3,
1,2006,54,1738,188,16.36,3,60.66,3,6.60,3,30.20,3,15.28,3,20.78,3,.00,3,
1,2006,54,1739,188,16.26,3,60.53,3,6.12,3,30.20,3,15.19,3,21.22,3,.00,3,
1,2006,54,1740,188,16.33,3,60.33,3,6.12,3,30.20,3,15.80,3,18.61,3,.00,3,
1,2006,54,1741,188,16.30,3,59.99,3,5.65,3,30.20,3,16.06,3,18.56,3,.00,3,
1,2006,54,1742,188,16.36,3,59.79,3,5.65,3,30.20,3,16.72,3,20.01,3,.00,3,
1,2006,54,1743,188,16.40,3,59.63,3,4.71,3,30.20,3,16.79,3,22.37,3,.00,3,
1,2006,54,1744,188,16.30,3,58.99,3,4.24,3,30.20,3,16.93,3,21.40,3,.00,3,
1,2006,54,1745,188,16.36,3,59.13,3,3.77,3,30.20,3,17.15,3,22.01,3,.00,3,
1,2006,54,1746,188,16.36,3,59.56,3,2.83,3,30.20,3,16.78,3,22.39,3,.00,3,
1,2006,54,1747,188,16.36,3,59.33,3,2.83,3,30.20,3,16.80,3,23.48,3,.00,3,
1,2006,54,1748,188,16.36,3,60.19,3,1.88,3,30.20,3,16.62,3,22.39,3,.00,3,
1,2006,54,1749,188,16.40,3,58.79,3,1.88,3,30.20,3,16.85,3,21.06,3,.00,3,
1,2006,54,1750,188,16.36,3,59.79,3,1.41,3,30.20,3,16.26,3,23.67,3,.00,3,
1,2006,54,1751,188,16.33,3,60.33,3,.94,3,30.20,3,15.91,3,23.90,3,.00,3,
1,2006,54,1752,188,16.33,3,59.46,3,.94,3,30.20,3,16.04,3,23.89,3,.00,3,
1,2006,54,1753,188,16.40,3,59.96,3,.94,3,30.20,3,15.99,3,25.68,3,.00,3,
1,2006,54,1754,188,16.33,3,60.13,3,.94,3,30.20,3,15.70,3,26.05,3,.00,3,
1,2006,54,1755,188,16.36,3,60.23,3,.94,3,30.20,3,15.34,3,27.42,3,.00,3,
1,2006,54,1756,188,16.36,3,61.06,3,.47,3,30.20,3,15.22,3,26.55,3,.00,3,
1,2006,54,1757,188,16.26,3,62.09,3,.47,3,30.20,3,14.51,3,26.09,3,.00,3,
1,2006,54,1758,188,16.23,3,63.16,3,.00,3,30.20,3,14.32,3,27.09,3,.00,3,
1,2006,54,1759,188,16.23,3,63.19,3,.00,3,30.20,3,14.79,3,27.62,3,.00,3,
1,2006,54,1800,188,16.13,3,63.86,3,.00,3,30.20,3,14.88,3,30.04,3,.00,3,
1,2006,54,1801,188,16.10,3,63.86,3,.00,3,30.20,3,14.73,3,31.22,3,.00,3,
1,2006,54,1802,188,16.03,3,63.99,3,.00,3,30.20,3,14.65,3,30.51,3,.00,3,
1,2006,54,1803,188,16.10,3,64.42,3,.00,3,30.20,3,14.71,3,30.05,3,.00,3,
1,2006,54,1804,188,16.16,3,64.12,3,.00,3,30.20,3,15.29,3,31.01,3,.00,3,
1,2006,54,1805,188,16.03,3,64.49,3,.00,3,30.20,3,15.04,3,30.82,3,.00,3,
1,2006,54,1806,188,16.00,3,64.39,3,.00,3,30.20,3,14.58,3,27.80,3,.00,3,
1,2006,54,1807,188,15.96,3,64.79,3,.00,3,30.21,3,13.86,3,29.71,3,.00,3,
1,2006,54,1808,188,15.96,3,64.92,3,.00,3,30.21,3,13.79,3,30.42,3,.00,3,
1,2006,54,1809,188,15.93,3,65.32,3,.00,3,30.21,3,13.60,3,28.92,3,.00,3,
1,2006,54,1810,188,15.90,3,65.36,3,.00,3,30.21,3,13.22,3,28.51,3,.00,3,
1,2006,54,1811,188,15.96,3,65.19,3,.00,3,30.21,3,13.14,3,31.82,3,.00,3,
1,2006,54,1812,188,15.93,3,65.22,3,.00,3,30.21,3,12.66,3,28.54,3,.00,3,
1,2006,54,1813,188,15.93,3,65.52,3,.00,3,30.21,3,12.31,3,29.03,3,.00,3,
1,2006,54,1814,188,15.83,3,66.09,3,.00,3,30.21,3,12.04,3,27.31,3,.00,3,
1,2006,54,1815,188,15.86,3,65.92,3,.00,3,30.21,3,11.81,3,27.47,3,.00,3,
1,2006,54,1816,188,15.86,3,66.19,3,.00,3,30.21,3,11.90,3,26.96,3,.00,3,
1,2006,54,1817,188,15.83,3,66.02,3,.00,3,30.22,3,12.32,3,27.62,3,.00,3,
1,2006,54,1818,188,15.86,3,65.39,3,.00,3,30.21,3,12.16,3,26.85,3,.00,3,
1,2006,54,1819,188,15.90,3,64.79,3,.00,3,30.22,3,12.43,3,23.64,3,.00,3,
1,2006,54,1820,188,15.86,3,63.96,3,.00,3,30.22,3,12.67,3,25.26,3,.00,3,
1,2006,54,1821,188,15.93,3,63.59,3,.00,3,30.22,3,12.59,3,27.10,3,.00,3,
1,2006,54,1822,188,15.86,3,63.89,3,.00,3,30.22,3,12.05,3,24.23,3,.00,3,
1,2006,54,1823,188,15.90,3,63.72,3,.00,3,30.22,3,11.90,3,24.52,3,.00,3,
1,2006,54,1824,188,15.90,3,63.69,3,.00,3,30.22,3,12.26,3,28.49,3,.00,3,
1,2006,54,1825,188,15.96,3,63.19,3,.00,3,30.22,3,12.04,3,23.34,3,.00,3,
1,2006,54,1826,188,15.93,3,62.99,3,.00,3,30.22,3,11.60,3,23.00,3,.00,3,
1,2006,54,1827,188,15.93,3,62.79,3,.00,3,30.22,3,11.87,3,24.19,3,.00,3,
1,2006,54,1828,188,15.93,3,62.56,3,.00,3,30.22,3,12.10,3,26.91,3,.00,3,
1,2006,54,1829,188,15.93,3,62.09,3,.00,3,30.22,3,12.40,3,25.42,3,.00,3,
1,2006,54,1830,188,15.96,3,61.56,3,.00,3,30.22,3,12.53,3,24.88,3,.00,3,
1,2006,54,1831,188,15.93,3,61.13,3,.00,3,30.22,3,12.46,3,27.32,3,.00,3,
1,2006,54,1832,188,16.00,3,60.49,3,.00,3,30.22,3,13.16,3,29.15,3,.00,3,
1,2006,54,1833,188,16.00,3,60.63,3,.00,3,30.22,3,13.29,3,27.07,3,.00,3,
1,2006,54,1834,188,16.06,3,58.53,3,.00,3,30.22,3,13.18,3,27.07,3,.00,3,
1,2006,54,1835,188,16.06,3,60.19,3,.00,3,30.22,3,13.05,3,28.22,3,.00,3,
1,2006,54,1836,188,16.06,3,59.19,3,.00,3,30.22,3,13.49,3,26.50,3,.00,3,
1,2006,54,1837,188,16.03,3,59.66,3,.00,3,30.22,3,13.30,3,27.15,3,.00,3,
1,2006,54,1838,188,16.10,3,57.76,3,.00,3,30.22,3,13.88,3,27.83,3,.00,3,
1,2006,54,1839,188,16.13,3,57.23,3,.00,3,30.22,3,14.46,3,26.96,3,.00,3,
1,2006,54,1840,188,16.06,3,57.46,3,.00,3,30.22,3,14.40,3,29.61,3,.00,3,
1,2006,54,1841,188,16.13,3,55.80,3,.00,3,30.22,3,14.85,3,25.86,3,.00,3,
1,2006,54,1842,188,16.16,3,56.86,3,.00,3,30.22,3,14.52,3,28.16,3,.00,3,
1,2006,54,1843,188,16.13,3,57.16,3,.00,3,30.22,3,14.64,3,29.93,3,.00,3,
1,2006,54,1844,188,16.20,3,57.13,3,.00,3,30.22,3,14.49,3,31.01,3,.00,3,
1,2006,54,1845,188,16.13,3,57.69,3,.00,3,30.22,3,14.35,3,29.04,3,.00,3,
1,2006,54,1846,188,16.20,3,58.43,3,.00,3,30.22,3,14.21,3,30.67,3,.00,3,
1,2006,54,1847,188,16.10,3,58.70,3,.00,3,30.22,3,14.19,3,30.62,3,.00,3,
1,2006,54,1848,188,16.10,3,59.20,3,.00,3,30.22,3,14.17,3,30.97,3,.00,3,
1,2006,54,1849,188,16.10,3,59.16,3,.00,3,30.22,3,14.29,3,32.20,3,.00,3,
1,2006,54,1850,188,16.03,3,60.00,3,.00,3,30.22,3,14.18,3,31.63,3,.00,3,
1,2006,54,1851,188,16.00,3,60.16,3,.00,3,30.22,3,14.14,3,31.77,3,.00,3,
1,2006,54,1852,188,16.00,3,59.70,3,.00,3,30.22,3,14.34,3,32.51,3,.00,3,
1,2006,54,1853,188,15.97,3,59.77,3,.00,3,30.22,3,14.64,3,32.66,3,.00,3,
1,2006,54,1854,188,16.10,3,58.77,3,.00,3,30.22,3,14.57,3,30.18,3,.00,3,
1,2006,54,1855,188,15.93,3,58.77,3,.00,3,30.22,3,14.76,3,32.69,3,.00,3,
1,2006,54,1856,188,15.93,3,58.17,3,.00,3,30.22,3,14.77,3,31.17,3,.00,3,
1,2006,54,1857,188,15.87,3,59.07,3,.00,3,30.22,3,14.56,3,29.95,3,.00,3,
1,2006,54,1858,188,15.97,3,57.90,3,.00,3,30.22,3,15.03,3,32.56,3,.00,3,
1,2006,54,1859,188,15.97,3,57.27,3,.00,3,30.22,3,14.70,3,28.73,3,.00,3,
1,2006,54,1900,188,15.94,3,57.07,3,.00,3,30.22,3,14.84,3,32.77,3,.00,3,
1,2006,54,1901,188,16.00,3,57.20,3,.00,3,30.22,3,15.38,3,36.14,3,.00,3,
1,2006,54,1902,188,15.94,3,56.47,3,.00,3,30.22,3,15.09,3,33.23,3,.00,3,
1,2006,54,1903,188,15.97,3,57.14,3,.00,3,30.22,3,15.17,3,32.20,3,.00,3,
1,2006,54,1904,188,15.94,3,55.84,3,.00,3,30.22,3,15.79,3,35.97,3,.00,3,
1,2006,54,1905,188,15.97,3,54.87,3,.00,3,30.22,3,16.20,3,38.02,3,.00,3,
1,2006,54,1906,188,16.00,3,53.47,3,.00,3,30.22,3,16.86,3,33.95,3,.00,3,
1,2006,54,1907,188,16.10,3,54.64,3,.00,3,30.22,3,15.82,3,36.66,3,.00,3,
1,2006,54,1908,188,16.04,3,54.20,3,.00,3,30.23,3,14.96,3,35.34,3,.00,3,
1,2006,54,1909,188,16.04,3,54.34,3,.00,3,30.23,3,15.01,3,36.30,3,.00,3,
1,2006,54,1910,188,16.07,3,55.07,3,.00,3,30.22,3,14.80,3,37.10,3,.00,3,
1,2006,54,1911,188,16.04,3,55.07,3,.00,3,30.23,3,14.78,3,35.92,3,.00,3,
1,2006,54,1912,188,16.07,3,56.40,3,.00,3,30.23,3,14.10,3,34.31,3,.00,3,
1,2006,54,1913,188,16.00,3,54.40,3,.00,3,30.23,3,14.66,3,36.55,3,.00,3,
1,2006,54,1914,188,15.90,3,54.14,3,.00,3,30.22,3,14.46,3,34.74,3,.00,3,
1,2006,54,1915,188,15.93,3,53.47,3,.00,3,30.23,3,15.22,3,33.94,3,.00,3,
1,2006,54,1916,188,15.94,3,53.54,3,.00,3,30.23,3,15.22,3,39.36,3,.00,3,
1,2006,54,1917,188,15.97,3,53.44,3,.00,3,30.23,3,15.54,3,38.73,3,.00,3,
1,2006,54,1918,188,16.04,3,53.54,3,.00,3,30.23,3,15.35,3,39.78,3,.00,3,
1,2006,54,1919,188,16.04,3,51.54,3,.00,3,30.23,3,15.72,3,37.56,3,.00,3,
1,2006,54,1920,188,16.04,3,52.84,3,.00,3,30.23,3,15.44,3,40.51,3,.00,3,
1,2006,54,1921,188,16.00,3,52.80,3,.00,3,30.23,3,15.11,3,35.62,3,.00,3,
1,2006,54,1922,188,16.07,3,51.71,3,.00,3,30.23,3,15.72,3,34.12,3,.00,3,
1,2006,54,1923,188,16.04,3,50.84,3,.00,3,30.23,3,16.83,3,40.02,3,.00,3,
1,2006,54,1924,188,16.10,3,50.31,3,.00,3,30.23,3,16.85,3,37.33,3,.00,3,
1,2006,54,1925,188,16.00,3,51.64,3,.00,3,30.23,3,16.53,3,35.26,3,.00,3,
1,2006,54,1926,188,16.04,3,50.64,3,.00,3,30.23,3,16.47,3,34.09,3,.00,3,
1,2006,54,1927,188,16.04,3,51.31,3,.00,3,30.23,3,16.13,3,34.46,3,.00,3,
1,2006,54,1928,188,16.04,3,52.14,3,.00,3,30.23,3,15.68,3,36.10,3,.00,3,
1,2006,54,1929,188,16.04,3,50.81,3,.00,3,30.23,3,16.53,3,33.98,3,.00,3,
1,2006,54,1930,188,16.00,3,50.87,3,.00,3,30.24,3,16.81,3,35.70,3,.00,3,
1,2006,54,1931,188,15.97,3,48.97,3,.00,3,30.24,3,17.45,3,33.42,3,.00,3,
1,2006,54,1932,188,16.04,3,48.67,3,.00,3,30.24,3,17.39,3,32.77,3,.00,3,
1,2006,54,1933,188,16.04,3,49.77,3,.00,3,30.24,3,16.72,3,33.60,3,.00,3,
1,2006,54,1934,188,16.07,3,49.04,3,.00,3,30.23,3,17.73,3,34.50,3,.00,3,
1,2006,54,1935,188,16.00,3,48.01,3,.00,3,30.24,3,17.27,3,32.23,3,.00,3,
1,2006,54,1936,188,16.04,3,49.71,3,.00,3,30.24,3,17.32,3,34.17,3,.00,3,
1,2006,54,1937,188,16.04,3,48.94,3,.00,3,30.24,3,17.65,3,32.23,3,.00,3,
1,2006,54,1938,188,15.97,3,49.34,3,.00,3,30.24,3,16.90,3,32.77,3,.00,3,
1,2006,54,1939,188,16.00,3,49.54,3,.00,3,30.24,3,17.10,3,31.05,3,.00,3,
1,2006,54,1940,188,15.97,3,48.88,3,.00,3,30.24,3,16.99,3,31.90,3,.00,3,
1,2006,54,1941,188,15.94,3,50.61,3,.00,3,30.24,3,16.57,3,29.79,3,.00,3,
1,2006,54,1942,188,15.94,3,50.54,3,.00,3,30.24,3,16.47,3,31.16,3,.00,3,
1,2006,54,1943,188,15.84,3,49.61,3,.00,3,30.24,3,16.60,3,29.80,3,.00,3,
1,2006,54,1944,188,15.84,3,50.74,3,.00,3,30.24,3,15.94,3,29.81,3,.00,3,
1,2006,54,1945,188,15.84,3,50.57,3,.00,3,30.24,3,16.04,3,29.30,3,.00,3,
1,2006,54,1946,188,15.77,3,50.54,3,.00,3,30.24,3,16.19,3,28.39,3,.00,3,
1,2006,54,1947,188,15.84,3,50.91,3,.00,3,30.24,3,16.34,3,28.86,3,.00,3,
1,2006,54,1948,188,15.77,3,52.54,3,.00,3,30.24,3,15.75,3,26.86,3,.00,3,
1,2006,54,1949,188,15.74,3,52.21,3,.00,3,30.24,3,15.92,3,28.56,3,.00,3,
1,2006,54,1950,188,15.71,3,52.27,3,.00,3,30.24,3,15.43,3,28.72,3,.00,3,
1,2006,54,1951,188,15.71,3,52.91,3,.00,3,30.25,3,15.23,3,28.46,3,.00,3,
1,2006,54,1952,188,15.64,3,53.81,3,.00,3,30.25,3,14.66,3,29.14,3,.00,3,
1,2006,54,1953,188,15.64,3,54.01,3,.00,3,30.25,3,14.82,3,28.62,3,.00,3,
1,2006,54,1954,188,15.61,3,54.74,3,.00,3,30.25,3,14.52,3,28.39,3,.00,3,
1,2006,54,1955,188,15.61,3,53.97,3,.00,3,30.25,3,15.23,3,28.67,3,.00,3,
1,2006,54,1956,188,15.57,3,55.41,3,.00,3,30.24,3,14.63,3,26.81,3,.00,3,
1,2006,54,1957,188,15.54,3,55.31,3,.00,3,30.25,3,15.09,3,26.43,3,.00,3,
1,2006,54,1958,188,15.51,3,55.61,3,.00,3,30.25,3,14.81,3,26.97,3,.00,3,
1,2006,54,1959,188,15.51,3,56.07,3,.00,3,30.25,3,15.03,3,26.89,3,.00,3,
1,2006,54,2000,188,15.51,3,53.91,3,.00,3,30.25,3,15.83,3,27.68,3,.00,3,
1,2006,54,2001,188,15.51,3,55.44,3,.00,3,30.25,3,15.39,3,28.39,3,.00,3,
1,2006,54,2002,188,15.44,3,55.44,3,.00,3,30.25,3,15.46,3,25.90,3,.00,3,
1,2006,54,2003,188,15.44,3,53.44,3,.00,3,30.25,3,16.52,3,23.31,3,.00,3,
1,2006,54,2004,188,15.51,3,55.01,3,.00,3,30.25,3,16.09,3,24.36,3,.00,3,
1,2006,54,2005,188,15.47,3,54.51,3,.00,3,30.25,3,15.76,3,24.29,3,.00,3,
1,2006,54,2006,188,15.51,3,54.91,3,.00,3,30.25,3,15.51,3,20.52,3,.00,3,
1,2006,54,2007,188,15.47,3,54.44,3,.00,3,30.25,3,15.77,3,23.59,3,.00,3,
1,2006,54,2008,188,15.44,3,54.04,3,.00,3,30.25,3,15.85,3,20.49,3,.00,3,
1,2006,54,2009,188,15.47,3,54.77,3,.00,3,30.25,3,15.51,3,22.55,3,.00,3,
1,2006,54,2010,188,15.44,3,55.94,3,.00,3,30.25,3,15.44,3,20.96,3,.00,3,
1,2006,54,2011,188,15.41,3,56.47,3,.00,3,30.26,3,14.93,3,19.52,3,.00,3,
1,2006,54,2012,188,15.41,3,58.10,3,.00,3,30.26,3,14.64,3,18.04,3,.00,3,
1,2006,54,2013,188,15.34,3,59.84,3,.00,3,30.26,3,14.12,3,16.35,3,.00,3,
1,2006,54,2014,188,15.31,3,60.77,3,.00,3,30.26,3,14.08,3,13.29,3,.00,3,
1,2006,54,2015,188,15.31,3,59.64,3,.00,3,30.26,3,15.07,3,16.75,3,.00,3,
1,2006,54,2016,188,15.24,3,58.27,3,.00,3,30.26,3,15.37,3,16.91,3,.00,3,
1,2006,54,2017,188,15.27,3,57.81,3,.00,3,30.26,3,15.90,3,17.55,3,.00,3,
1,2006,54,2018,188,15.24,3,58.71,3,.00,3,30.26,3,16.16,3,12.96,3,.00,3,
1,2006,54,2019,188,15.21,3,58.34,3,.00,3,30.26,3,16.43,3,15.31,3,.00,3,
1,2006,54,2020,188,15.14,3,55.98,3,.00,3,30.26,3,17.22,3,15.01,3,.00,3,
1,2006,54,2021,188,15.18,3,56.04,3,.00,3,30.26,3,16.78,3,15.33,3,.00,3,
1,2006,54,2022,188,15.18,3,55.84,3,.00,3,30.26,3,16.69,3,17.00,3,.00,3,
1,2006,54,2023,188,15.11,3,55.34,3,.00,3,30.26,3,17.96,3,18.67,3,.00,3,
1,2006,54,2024,188,15.11,3,56.04,3,.00,3,30.26,3,17.87,3,17.84,3,.00,3,
1,2006,54,2025,188,15.14,3,55.44,3,.00,3,30.26,3,17.66,3,18.25,3,.00,3,
1,2006,54,2026,188,15.14,3,54.21,3,.00,3,30.26,3,18.15,3,16.18,3,.00,3,
1,2006,54,2027,188,15.11,3,55.61,3,.00,3,30.26,3,18.35,3,17.68,3,.00,3,
1,2006,54,2028,188,15.08,3,52.78,3,.00,3,30.26,3,18.86,3,18.04,3,.00,3,
1,2006,54,2029,188,14.98,3,51.88,3,.00,3,30.26,3,19.88,3,17.96,3,.00,3,
1,2006,54,2030,188,15.01,3,52.55,3,.00,3,30.26,3,19.21,3,19.16,3,.00,3,
1,2006,54,2031,188,15.01,3,54.98,3,.00,3,30.26,3,18.38,3,17.22,3,.00,3,
1,2006,54,2032,188,15.11,3,52.48,3,.00,3,30.26,3,18.58,3,20.06,3,.00,3,
1,2006,54,2033,188,15.01,3,53.38,3,.00,3,30.26,3,18.62,3,23.18,3,.00,3,
1,2006,54,2034,188,15.04,3,53.18,3,.00,3,30.26,3,18.03,3,19.81,3,.00,3,
1,2006,54,2035,188,15.04,3,51.15,3,.00,3,30.26,3,18.83,3,21.05,3,.00,3,
1,2006,54,2036,188,14.91,3,52.25,3,.00,3,30.26,3,19.64,3,17.66,3,.00,3,
1,2006,54,2037,188,15.01,3,51.41,3,.00,3,30.26,3,19.62,3,20.09,3,.00,3,
1,2006,54,2038,188,15.01,3,54.01,3,.00,3,30.26,3,18.87,3,19.54,3,.00,3,
1,2006,54,2039,188,14.91,3,52.41,3,.00,3,30.26,3,19.59,3,20.00,3,.00,3,
1,2006,54,2040,188,14.91,3,49.48,3,.00,3,30.27,3,19.46,3,19.70,3,.00,3,
1,2006,54,2041,188,14.81,3,51.88,3,.00,3,30.27,3,18.48,3,19.19,3,.00,3,
1,2006,54,2042,188,14.95,3,48.55,3,.00,3,30.27,3,20.90,3,21.81,3,.00,3,
1,2006,54,2043,188,14.91,3,50.15,3,.00,3,30.26,3,20.05,3,21.17,3,.00,3,
1,2006,54,2044,188,14.91,3,50.58,3,.00,3,30.26,3,19.05,3,22.62,3,.00,3,
1,2006,54,2045,188,14.85,3,50.15,3,.00,3,30.26,3,20.02,3,22.62,3,.00,3,
1,2006,54,2046,188,14.88,3,50.11,3,.00,3,30.26,3,19.32,3,22.11,3,.00,3,
1,2006,54,2047,188,14.88,3,52.91,3,.00,3,30.26,3,18.82,3,21.53,3,.00,3,
1,2006,54,2048,188,14.88,3,49.68,3,.00,3,30.27,3,20.07,3,19.78,3,.00,3,
1,2006,54,2049,188,14.85,3,49.35,3,.00,3,30.27,3,19.04,3,19.53,3,.00,3,
1,2006,54,2050,188,14.88,3,47.22,3,.00,3,30.27,3,21.18,3,22.29,3,.00,3,
1,2006,54,2051,188,14.85,3,51.45,3,.00,3,30.27,3,19.04,3,20.91,3,.00,3,
1,2006,54,2052,188,14.75,3,51.28,3,.00,3,30.27,3,19.57,3,22.41,3,.00,3,
1,2006,54,2053,188,14.81,3,51.02,3,.00,3,30.27,3,19.55,3,24.84,3,.00,3,
1,2006,54,2054,188,14.68,3,47.35,3,.00,3,30.27,3,20.86,3,21.13,3,.00,3,
1,2006,54,2055,188,14.75,3,50.72,3,.00,3,30.28,3,18.95,3,22.57,3,.00,3,
1,2006,54,2056,188,14.75,3,44.15,3,.00,3,30.27,3,21.97,3,23.75,3,.00,3,
1,2006,54,2057,188,14.71,3,46.08,3,.00,3,30.28,3,21.25,3,24.49,3,.00,3,
1,2006,54,2058,188,14.75,3,48.15,3,.00,3,30.27,3,20.55,3,23.64,3,.00,3,
1,2006,54,2059,188,14.65,3,47.08,3,.00,3,30.28,3,20.53,3,24.51,3,.00,3,
1,2006,54,2100,188,14.71,3,45.85,3,.00,3,30.28,3,20.71,3,26.51,3,.00,3,
1,2006,54,2101,188,14.71,3,45.25,3,.00,3,30.28,3,20.67,3,28.39,3,.00,3,
1,2006,54,2102,188,14.65,3,48.62,3,.00,3,30.28,3,19.59,3,20.91,3,.00,3,
1,2006,54,2103,188,14.71,3,48.25,3,.00,3,30.28,3,19.31,3,25.35,3,.00,3,
1,2006,54,2104,188,14.68,3,47.65,3,.00,3,30.28,3,18.70,3,24.90,3,.00,3,
1,2006,54,2105,188,14.61,3,46.52,3,.00,3,30.28,3,20.27,3,25.85,3,.00,3,
1,2006,54,2106,188,14.65,3,47.72,3,.00,3,30.28,3,19.72,3,23.83,3,.00,3,
1,2006,54,2107,188,14.61,3,48.08,3,.00,3,30.28,3,19.44,3,26.78,3,.00,3,
1,2006,54,2108,188,14.61,3,44.88,3,.00,3,30.28,3,21.17,3,28.03,3,.00,3,
1,2006,54,2109,188,14.65,3,48.62,3,.00,3,30.28,3,18.84,3,27.65,3,.00,3,
1,2006,54,2110,188,14.61,3,45.35,3,.00,3,30.28,3,19.40,3,27.43,3,.00,3,
1,2006,54,2111,188,14.58,3,46.72,3,.00,3,30.28,3,19.50,3,27.90,3,.00,3,
1,2006,54,2112,188,14.55,3,46.75,3,.00,3,30.28,3,20.37,3,33.58,3,.00,3,
1,2006,54,2113,188,14.55,3,46.02,3,.00,3,30.28,3,18.93,3,28.22,3,.00,3,
1,2006,54,2114,188,14.65,3,46.52,3,.00,3,30.28,3,19.73,3,29.75,3,.00,3,
1,2006,54,2115,188,14.61,3,50.75,3,.00,3,30.28,3,17.72,3,29.35,3,.00,3,
1,2006,54,2116,188,14.51,3,48.82,3,.00,3,30.28,3,17.49,3,28.96,3,.00,3,
1,2006,54,2117,188,14.51,3,48.68,3,.00,3,30.29,3,19.01,3,28.12,3,.00,3,
1,2006,54,2118,188,14.51,3,46.35,3,.00,3,30.29,3,19.58,3,26.42,3,.00,3,
1,2006,54,2119,188,14.55,3,49.22,3,.00,3,30.29,3,18.76,3,26.56,3,.00,3,
1,2006,54,2120,188,14.58,3,43.45,3,.00,3,30.29,3,20.77,3,27.32,3,.00,3,
1,2006,54,2121,188,14.55,3,47.22,3,.00,3,30.29,3,19.97,3,28.09,3,.00,3,
1,2006,54,2122,188,14.52,3,42.85,3,.00,3,30.29,3,20.34,3,32.89,3,.00,3,
1,2006,54,2123,188,14.58,3,45.35,3,.00,3,30.29,3,19.87,3,31.25,3,.00,3,
1,2006,54,2124,188,14.52,3,46.92,3,.00,3,30.29,3,19.14,3,32.37,3,.00,3,
1,2006,54,2125,188,14.42,3,43.42,3,.00,3,30.28,3,19.86,3,29.73,3,.00,3,
1,2006,54,2126,188,14.42,3,43.15,3,.00,3,30.29,3,19.98,3,28.78,3,.00,3,
1,2006,54,2127,188,14.45,3,49.68,3,.00,3,30.29,3,17.79,3,28.34,3,.00,3,
1,2006,54,2128,188,14.45,3,49.38,3,.00,3,30.29,3,16.99,3,30.32,3,.00,3,
1,2006,54,2129,188,14.45,3,52.82,3,.00,3,30.29,3,15.71,3,33.97,3,.00,3,
1,2006,54,2130,188,14.38,3,45.08,3,.00,3,30.29,3,18.27,3,30.50,3,.00,3,
1,2006,54,2131,188,14.32,3,43.95,3,.00,3,30.29,3,18.86,3,31.45,3,.00,3,
1,2006,54,2132,188,14.32,3,48.12,3,.00,3,30.29,3,17.94,3,32.93,3,.00,3,
1,2006,54,2133,188,14.38,3,48.85,3,.00,3,30.29,3,17.44,3,28.30,3,.00,3,
1,2006,54,2134,188,14.32,3,51.82,3,.00,3,30.29,3,16.67,3,31.34,3,.00,3,
1,2006,54,2135,188,14.32,3,46.12,3,.00,3,30.29,3,18.32,3,30.17,3,.00,3,
1,2006,54,2136,188,14.28,3,48.12,3,.00,3,30.29,3,17.30,3,30.03,3,.00,3,
1,2006,54,2137,188,14.28,3,45.22,3,.00,3,30.29,3,18.66,3,31.20,3,.00,3,
1,2006,54,2138,188,14.22,3,47.92,3,.00,3,30.29,3,18.06,3,31.53,3,.00,3,
1,2006,54,2139,188,14.28,3,47.32,3,.00,3,30.29,3,16.90,3,31.32,3,.00,3,
1,2006,54,2140,188,14.18,3,45.05,3,.00,3,30.29,3,17.86,3,35.60,3,.00,3,
1,2006,54,2141,188,14.18,3,43.85,3,.00,3,30.29,3,18.43,3,36.04,3,.00,3,
1,2006,54,2142,188,14.22,3,44.82,3,.00,3,30.29,3,18.69,3,33.19,3,.00,3,
1,2006,54,2143,188,14.22,3,51.05,3,.00,3,30.29,3,16.71,3,32.73,3,.00,3,
1,2006,54,2144,188,14.18,3,48.92,3,.00,3,30.29,3,17.31,3,31.94,3,.00,3,
1,2006,54,2145,188,14.18,3,50.02,3,.00,3,30.29,3,17.02,3,33.11,3,.00,3,
1,2006,54,2146,188,14.18,3,45.32,3,.00,3,30.29,3,18.35,3,32.44,3,.00,3,
1,2006,54,2147,188,14.15,3,45.38,3,.00,3,30.29,3,19.51,3,32.30,3,.00,3,
1,2006,54,2148,188,14.15,3,49.38,3,.00,3,30.29,3,16.95,3,34.81,3,.00,3,
1,2006,54,2149,188,14.08,3,51.32,3,.00,3,30.29,3,15.97,3,34.12,3,.00,3,
1,2006,54,2150,188,14.08,3,47.45,3,.00,3,30.29,3,15.49,3,34.48,3,.00,3,
1,2006,54,2151,188,14.08,3,48.92,3,.00,3,30.29,3,16.50,3,38.47,3,.00,3,
1,2006,54,2152,188,14.08,3,46.75,3,.00,3,30.29,3,17.20,3,35.90,3,.00,3,
1,2006,54,2153,188,14.05,3,45.62,3,.00,3,30.29,3,17.12,3,36.64,3,.00,3,
1,2006,54,2154,188,14.15,3,48.18,3,.00,3,30.29,3,16.02,3,40.02,3,.00,3,
1,2006,54,2155,188,14.05,3,47.25,3,.00,3,30.29,3,16.74,3,42.49,3,.00,3,
1,2006,54,2156,188,14.02,3,51.62,3,.00,3,30.29,3,15.20,3,38.58,3,.00,3,
1,2006,54,2157,188,14.05,3,48.88,3,.00,3,30.29,3,15.55,3,37.90,3,.00,3,
1,2006,54,2158,188,14.05,3,43.39,3,.00,3,30.29,3,18.35,3,38.67,3,.00,3,
1,2006,54,2159,188,13.98,3,45.02,3,.00,3,30.29,3,18.07,3,39.40,3,.00,3,
1,2006,54,2200,188,14.02,3,50.28,3,.00,3,30.30,3,15.65,3,38.50,3,.00,3,
1,2006,54,2201,188,14.02,3,45.75,3,.00,3,30.30,3,15.21,3,42.92,3,.00,3,
1,2006,54,2202,188,13.92,3,48.62,3,.00,3,30.29,3,15.46,3,43.34,3,.00,3,
1,2006,54,2203,188,13.92,3,47.58,3,.00,3,30.30,3,15.95,3,39.24,3,.00,3,
1,2006,54,2204,188,13.88,3,44.15,3,.00,3,30.30,3,17.87,3,39.97,3,.00,3,
1,2006,54,2205,188,13.95,3,46.25,3,.00,3,30.30,3,16.85,3,38.96,3,.00,3,
1,2006,54,2206,188,13.92,3,50.28,3,.00,3,30.30,3,15.42,3,41.58,3,.00,3,
1,2006,54,2207,188,13.85,3,47.52,3,.00,3,30.30,3,15.77,3,42.57,3,.00,3,
1,2006,54,2208,188,13.88,3,46.68,3,.00,3,30.30,3,16.53,3,44.71,3,.00,3,
1,2006,54,2209,188,13.82,3,45.05,3,.00,3,30.30,3,16.10,3,37.59,3,.00,3,
1,2006,54,2210,188,13.85,3,44.05,3,.00,3,30.30,3,16.15,3,43.52,3,.00,3,
1,2006,54,2211,188,13.88,3,50.85,3,.00,3,30.30,3,14.60,3,43.17,3,.00,3,
1,2006,54,2212,188,13.85,3,44.89,3,.00,3,30.30,3,16.10,3,44.13,3,.00,3,
1,2006,54,2213,188,13.85,3,46.88,3,.00,3,30.30,3,15.89,3,42.19,3,.00,3,
1,2006,54,2214,188,13.78,3,47.12,3,.00,3,30.30,3,16.61,3,38.18,3,.00,3,
1,2006,54,2215,188,13.82,3,48.28,3,.00,3,30.30,3,16.30,3,41.15,3,.00,3,
1,2006,54,2216,188,13.75,3,48.15,3,.00,3,30.30,3,15.90,3,38.12,3,.00,3,
1,2006,54,2217,188,13.78,3,46.02,3,.00,3,30.29,3,16.01,3,42.02,3,.00,3,
1,2006,54,2218,188,13.78,3,47.88,3,.00,3,30.29,3,15.79,3,40.47,3,.00,3,
1,2006,54,2219,188,13.82,3,48.52,3,.00,3,30.29,3,16.46,3,39.75,3,.00,3,
1,2006,54,2220,188,13.82,3,42.85,3,.00,3,30.29,3,17.03,3,42.24,3,.00,3,
1,2006,54,2221,188,13.78,3,44.55,3,.00,3,30.29,3,17.09,3,44.04,3,.00,3,
1,2006,54,2222,188,13.75,3,46.52,3,.00,3,30.29,3,17.59,3,44.21,3,.00,3,
1,2006,54,2223,188,13.75,3,45.48,3,.00,3,30.29,3,18.63,3,40.77,3,.00,3,
1,2006,54,2224,188,13.75,3,43.35,3,.00,3,30.29,3,19.34,3,43.93,3,.00,3,
1,2006,54,2225,188,13.72,3,45.45,3,.00,3,30.29,3,18.26,3,42.35,3,.00,3,
1,2006,54,2226,188,13.68,3,46.72,3,.00,3,30.29,3,17.07,3,41.21,3,.00,3,
1,2006,54,2227,188,13.68,3,47.15,3,.00,3,30.29,3,18.23,3,38.56,3,.00,3,
1,2006,54,2228,188,13.65,3,48.48,3,.00,3,30.29,3,17.65,3,41.99,3,.00,3,
1,2006,54,2229,188,13.68,3,44.85,3,.00,3,30.29,3,18.36,3,35.03,3,.00,3,
1,2006,54,2230,188,13.65,3,44.98,3,.00,3,30.30,3,17.91,3,41.61,3,.00,3,
1,2006,54,2231,188,13.62,3,47.02,3,.00,3,30.30,3,18.04,3,36.47,3,.00,3,
1,2006,54,2232,188,13.62,3,51.35,3,.00,3,30.30,3,17.16,3,37.52,3,.00,3,
1,2006,54,2233,188,13.55,3,45.95,3,.00,3,30.30,3,18.09,3,37.54,3,.00,3,
1,2006,54,2234,188,13.48,3,47.08,3,.00,3,30.30,3,18.81,3,44.16,3,.00,3,
1,2006,54,2235,188,13.58,3,43.79,3,.00,3,30.30,3,19.73,3,42.46,3,.00,3,
1,2006,54,2236,188,13.52,3,45.15,3,.00,3,30.30,3,18.54,3,39.97,3,.00,3,
1,2006,54,2237,188,13.58,3,51.52,3,.00,3,30.30,3,15.84,3,43.99,3,.00,3,
1,2006,54,2238,188,13.52,3,49.15,3,.00,3,30.30,3,17.58,3,40.88,3,.00,3,
1,2006,54,2239,188,13.55,3,50.82,3,.00,3,30.30,3,16.91,3,39.31,3,.00,3,
1,2006,54,2240,188,13.45,3,48.72,3,.00,3,30.31,3,15.75,3,38.56,3,.00,3,
1,2006,54,2241,188,13.45,3,47.48,3,.00,3,30.30,3,16.66,3,39.89,3,.00,3,
1,2006,54,2242,188,13.48,3,50.55,3,.00,3,30.31,3,15.29,3,37.46,3,.00,3,
1,2006,54,2243,188,13.48,3,51.82,3,.00,3,30.31,3,15.28,3,41.20,3,.00,3,
1,2006,54,2244,188,13.38,3,47.75,3,.00,3,30.31,3,16.46,3,43.83,3,.00,3,
1,2006,54,2245,188,13.45,3,44.59,3,.00,3,30.31,3,18.56,3,42.14,3,.00,3,
1,2006,54,2246,188,13.45,3,47.62,3,.00,3,30.31,3,17.19,3,39.29,3,.00,3,
1,2006,54,2247,188,13.38,3,46.85,3,.00,3,30.31,3,17.59,3,39.40,3,.00,3,
1,2006,54,2248,188,13.35,3,44.39,3,.00,3,30.31,3,19.13,3,42.41,3,.00,3,
1,2006,54,2249,188,13.28,3,47.68,3,.00,3,30.31,3,17.17,3,42.96,3,.00,3,
1,2006,54,2250,188,13.38,3,46.72,3,.00,3,30.31,3,16.39,3,40.00,3,.00,3,
1,2006,54,2251,188,13.38,3,50.38,3,.00,3,30.31,3,14.62,3,45.71,3,.00,3,
1,2006,54,2252,188,13.35,3,48.78,3,.00,3,30.31,3,15.89,3,48.66,3,.00,3,
1,2006,54,2253,188,13.25,3,49.85,3,.00,3,30.31,3,15.26,3,46.18,3,.00,3,
1,2006,54,2254,188,13.28,3,54.12,3,.00,3,30.31,3,15.30,3,46.26,3,.00,3,
1,2006,54,2255,188,13.35,3,50.78,3,.00,3,30.31,3,15.70,3,52.87,3,.00,3,
1,2006,54,2256,188,13.22,3,52.35,3,.00,3,30.31,3,16.08,3,48.33,3,.00,3,
1,2006,54,2257,188,13.25,3,49.95,3,.00,3,30.31,3,16.10,3,49.18,3,.00,3,
1,2006,54,2258,188,13.25,3,44.52,3,.00,3,30.30,3,17.91,3,56.09,3,.00,3,
1,2006,54,2259,188,13.18,3,46.32,3,.00,3,30.30,3,18.09,3,51.54,3,.00,3,
1,2006,54,2300,188,13.22,3,50.48,3,.00,3,30.31,3,16.63,3,48.71,3,.00,3,
1,2006,54,2301,188,13.15,3,51.15,3,.00,3,30.31,3,16.63,3,49.07,3,.00,3,
1,2006,54,2302,188,13.15,3,50.02,3,.00,3,30.31,3,16.47,3,51.53,3,.00,3,
1,2006,54,2303,188,13.15,3,48.25,3,.00,3,30.31,3,17.97,3,53.27,3,.00,3,
1,2006,54,2304,188,13.15,3,46.88,3,.00,3,30.31,3,17.68,3,49.54,3,.00,3,
1,2006,54,2305,188,13.12,3,49.05,3,.00,3,30.31,3,17.75,3,50.50,3,.00,3,
1,2006,54,2306,188,13.12,3,50.42,3,.00,3,30.31,3,19.45,3,48.64,3,.00,3,
1,2006,54,2307,188,13.08,3,44.65,3,.00,3,30.31,3,20.12,3,49.22,3,.00,3,
1,2006,54,2308,188,13.08,3,46.72,3,.00,3,30.31,3,18.70,3,50.88,3,.00,3,
1,2006,54,2309,188,13.05,3,49.08,3,.00,3,30.31,3,18.15,3,52.03,3,.00,3,
1,2006,54,2310,188,13.05,3,45.05,3,.00,3,30.31,3,18.48,3,49.42,3,.00,3,
1,2006,54,2311,188,12.95,3,50.22,3,.00,3,30.31,3,17.50,3,49.70,3,.00,3,
1,2006,54,2312,188,13.02,3,51.45,3,.00,3,30.31,3,16.13,3,53.66,3,.00,3,
1,2006,54,2313,188,12.98,3,49.05,3,.00,3,30.31,3,18.04,3,50.69,3,.00,3,
1,2006,54,2314,188,12.95,3,49.65,3,.00,3,30.31,3,17.95,3,51.36,3,.00,3,
1,2006,54,2315,188,12.92,3,45.75,3,.00,3,30.30,3,18.23,3,48.77,3,.00,3,
1,2006,54,2316,188,12.95,3,47.35,3,.00,3,30.30,3,18.17,3,52.87,3,.00,3,
1,2006,54,2317,188,12.85,3,45.82,3,.00,3,30.30,3,18.19,3,52.02,3,.00,3,
1,2006,54,2318,188,12.78,3,51.68,3,.00,3,30.30,3,17.05,3,53.56,3,.00,3,
1,2006,54,2319,188,12.82,3,49.25,3,.00,3,30.30,3,16.52,3,50.68,3,.00,3,
1,2006,54,2320,188,12.82,3,46.82,3,.00,3,30.30,3,18.48,3,48.41,3,.00,3,
1,2006,54,2321,188,12.82,3,52.05,3,.00,3,30.30,3,16.02,3,47.79,3,.00,3,
1,2006,54,2322,188,12.75,3,47.65,3,.00,3,30.30,3,16.34,3,50.85,3,.00,3,
1,2006,54,2323,188,12.82,3,52.45,3,.00,3,30.30,3,15.55,3,45.47,3,.00,3,
1,2006,54,2324,188,12.82,3,47.08,3,.00,3,30.31,3,16.18,3,45.21,3,.00,3,
1,2006,54,2325,188,12.75,3,48.52,3,.00,3,30.30,3,16.52,3,48.20,3,.00,3,
1,2006,54,2326,188,12.72,3,49.52,3,.00,3,30.30,3,16.13,3,51.53,3,.00,3,
1,2006,54,2327,188,12.68,3,48.85,3,.00,3,30.30,3,15.25,3,47.29,3,.00,3,
1,2006,54,2328,188,12.75,3,47.52,3,.00,3,30.30,3,16.41,3,50.60,3,.00,3,
1,2006,54,2329,188,12.72,3,47.85,3,.00,3,30.30,3,16.04,3,53.58,3,.00,3,
1,2006,54,2330,188,12.65,3,50.55,3,.00,3,30.30,3,15.37,3,51.78,3,.00,3,
1,2006,54,2331,188,12.65,3,47.58,3,.00,3,30.30,3,15.52,3,54.37,3,.00,3,
1,2006,54,2332,188,12.65,3,51.08,3,.00,3,30.31,3,14.39,3,50.69,3,.00,3,
1,2006,54,2333,188,12.55,3,48.95,3,.00,3,30.31,3,14.04,3,55.42,3,.00,3,
1,2006,54,2334,188,12.65,3,49.72,3,.00,3,30.30,3,14.31,3,51.13,3,.00,3,
1,2006,54,2335,188,12.55,3,50.85,3,.00,3,30.30,3,15.15,3,49.59,3,.00,3,
1,2006,54,2336,188,12.52,3,46.78,3,.00,3,30.30,3,16.07,3,48.26,3,.00,3,
1,2006,54,2337,188,12.62,3,49.55,3,.00,3,30.30,3,15.82,3,50.31,3,.00,3,
1,2006,54,2338,188,12.58,3,50.15,3,.00,3,30.30,3,15.03,3,50.69,3,.00,3,
1,2006,54,2339,188,12.55,3,50.62,3,.00,3,30.30,3,14.41,3,47.96,3,.00,3,
1,2006,54,2340,188,12.55,3,50.88,3,.00,3,30.30,3,13.92,3,50.52,3,.00,3,
1,2006,54,2341,188,12.52,3,53.72,3,.00,3,30.30,3,14.21,3,45.14,3,.00,3,
1,2006,54,2342,188,12.48,3,47.72,3,.00,3,30.30,3,14.41,3,44.29,3,.00,3,
1,2006,54,2343,188,12.55,3,53.82,3,.00,3,30.31,3,12.97,3,48.15,3,.00,3,
1,2006,54,2344,188,12.52,3,48.88,3,.00,3,30.31,3,14.11,3,43.47,3,.00,3,
1,2006,54,2345,188,12.45,3,52.88,3,.00,3,30.30,3,13.86,3,43.44,3,.00,3,
1,2006,54,2346,188,12.52,3,51.85,3,.00,3,30.30,3,14.49,3,45.17,3,.00,3,
1,2006,54,2347,188,12.42,3,49.52,3,.00,3,30.30,3,14.81,3,46.78,3,.00,3,
1,2006,54,2348,188,12.45,3,48.75,3,.00,3,30.30,3,15.55,3,44.34,3,.00,3,
1,2006,54,2349,188,12.48,3,46.55,3,.00,3,30.30,3,15.89,3,45.14,3,.00,3,
1,2006,54,2350,188,12.45,3,48.05,3,.00,3,30.30,3,16.17,3,44.53,3,.00,3,
1,2006,54,2351,188,12.42,3,50.42,3,.00,3,30.31,3,14.77,3,49.87,3,.00,3,
1,2006,54,2352,188,12.38,3,52.08,3,.00,3,30.31,3,15.16,3,43.06,3,.00,3,
1,2006,54,2353,188,12.35,3,51.15,3,.00,3,30.30,3,14.51,3,42.87,3,.00,3,
1,2006,54,2354,188,12.45,3,49.42,3,.00,3,30.31,3,14.17,3,49.75,3,.00,3,
1,2006,54,2355,188,12.35,3,52.05,3,.00,3,30.31,3,14.07,3,46.89,3,.00,3,
1,2006,54,2356,188,12.42,3,50.42,3,.00,3,30.30,3,14.89,3,51.12,3,.00,3,
1,2006,54,2357,188,12.32,3,51.25,3,.00,3,30.31,3,13.91,3,50.98,3,.00,3,
1,2006,54,2358,188,12.48,3,51.75,3,.00,3,30.31,3,14.04,3,49.64,3,.00,3,
1,2006,54,2359,188,12.28,3,47.95,3,.00,3,30.30,3,15.85,3,48.67,3,.00,3,
1,2006,54,2400,188,12.35,3,48.62,3,.00,3,30.31,3,15.25,3,48.99,3,.00,3,
1,2006,55,1,188,12.35,3,49.02,3,.00,3,30.31,3,15.46,3,44.05,3,.00,3,
1,2006,55,2,188,12.28,3,49.25,3,.00,3,30.31,3,15.04,3,48.29,3,.00,3,
1,2006,55,3,188,12.32,3,51.12,3,.00,3,30.31,3,14.51,3,47.05,3,.00,3,
1,2006,55,4,188,12.28,3,50.65,3,.00,3,30.31,3,13.92,3,45.28,3,.00,3,
1,2006,55,5,188,12.22,3,50.85,3,.00,3,30.30,3,14.66,3,46.64,3,.00,3,
1,2006,55,6,188,12.32,3,50.92,3,.00,3,30.31,3,13.75,3,50.68,3,.00,3,
1,2006,55,7,188,12.32,3,51.75,3,.00,3,30.31,3,13.57,3,48.63,3,.00,3,
1,2006,55,8,188,12.28,3,53.25,3,.00,3,30.30,3,13.14,3,48.42,3,.00,3,
1,2006,55,9,188,12.25,3,54.75,3,.00,3,30.31,3,12.47,3,47.35,3,.00,3,
1,2006,55,10,188,12.28,3,53.88,3,.00,3,30.31,3,12.87,3,53.31,3,.00,3,
1,2006,55,11,188,12.22,3,49.75,3,.00,3,30.31,3,14.89,3,48.17,3,.00,3,
1,2006,55,12,188,12.25,3,52.05,3,.00,3,30.31,3,14.23,3,50.12,3,.00,3,
1,2006,55,13,188,12.22,3,50.32,3,.00,3,30.30,3,14.26,3,44.21,3,.00,3,
1,2006,55,14,188,12.25,3,49.18,3,.00,3,30.30,3,14.54,3,45.74,3,.00,3,
1,2006,55,15,188,12.25,3,51.55,3,.00,3,30.31,3,13.56,3,46.20,3,.00,3,
1,2006,55,16,188,12.25,3,49.98,3,.00,3,30.31,3,14.35,3,46.23,3,.00,3,
1,2006,55,17,188,12.15,3,48.35,3,.00,3,30.30,3,15.46,3,44.86,3,.00,3,
1,2006,55,18,188,12.25,3,51.12,3,.00,3,30.30,3,15.50,3,45.06,3,.00,3,
1,2006,55,19,188,12.22,3,52.92,3,.00,3,30.30,3,14.56,3,45.33,3,.00,3,
1,2006,55,20,188,12.28,3,53.18,3,.00,3,30.30,3,14.37,3,48.56,3,.00,3,
1,2006,55,21,188,12.22,3,49.22,3,.00,3,30.30,3,15.85,3,47.71,3,.00,3,
1,2006,55,22,188,12.25,3,47.12,3,.00,3,30.30,3,16.63,3,47.85,3,.00,3,
1,2006,55,23,188,12.25,3,49.05,3,.00,3,30.30,3,15.90,3,48.72,3,.00,3,
1,2006,55,24,188,12.18,3,52.98,3,.00,3,30.30,3,15.49,3,49.67,3,.00,3,
1,2006,55,25,188,12.15,3,50.55,3,.00,3,30.30,3,15.70,3,47.92,3,.00,3,
1,2006,55,26,188,12.18,3,52.65,3,.00,3,30.30,3,15.89,3,47.87,3,.00,3,
1,2006,55,27,188,12.18,3,49.12,3,.00,3,30.30,3,15.89,3,47.57,3,.00,3,
1,2006,55,28,188,12.18,3,51.98,3,.00,3,30.30,3,14.45,3,43.04,3,.00,3,
1,2006,55,29,188,12.12,3,50.85,3,.00,3,30.30,3,14.78,3,46.04,3,.00,3,
1,2006,55,30,188,12.08,3,50.25,3,.00,3,30.30,3,15.36,3,46.67,3,.00,3,
1,2006,55,31,188,12.08,3,51.12,3,.00,3,30.30,3,14.51,3,43.06,3,.00,3,
1,2006,55,32,188,12.18,3,51.62,3,.00,3,30.30,3,15.44,3,43.47,3,.00,3,
1,2006,55,33,188,12.15,3,51.35,3,.00,3,30.30,3,15.64,3,42.95,3,.00,3,
1,2006,55,34,188,12.08,3,51.15,3,.00,3,30.30,3,15.74,3,44.56,3,.00,3,
1,2006,55,35,188,12.12,3,51.45,3,.00,3,30.30,3,14.96,3,40.36,3,.00,3,
1,2006,55,36,188,12.12,3,51.42,3,.00,3,30.30,3,15.54,3,42.96,3,.00,3,
1,2006,55,37,188,12.08,3,51.08,3,.00,3,30.30,3,16.35,3,43.17,3,.00,3,
1,2006,55,38,188,12.08,3,51.75,3,.00,3,30.30,3,16.12,3,44.95,3,.00,3,
1,2006,55,39,188,12.08,3,54.85,3,.00,3,30.30,3,14.81,3,43.60,3,.00,3,
1,2006,55,40,188,12.08,3,51.92,3,.00,3,30.30,3,15.66,3,43.41,3,.00,3,
1,2006,55,41,188,12.15,3,53.05,3,.00,3,30.30,3,15.17,3,44.31,3,.00,3,
1,2006,55,42,188,12.05,3,52.32,3,.00,3,30.30,3,15.11,3,44.31,3,.00,3,
1,2006,55,43,188,12.08,3,53.82,3,.00,3,30.30,3,15.13,3,42.84,3,.00,3,
1,2006,55,44,188,12.08,3,53.25,3,.00,3,30.30,3,16.82,3,40.30,3,.00,3,
1,2006,55,45,188,12.05,3,48.78,3,.00,3,30.30,3,16.91,3,40.99,3,.00,3,
1,2006,55,46,188,12.08,3,51.15,3,.00,3,30.30,3,15.97,3,42.46,3,.00,3,
1,2006,55,47,188,12.05,3,50.02,3,.00,3,30.30,3,17.18,3,43.19,3,.00,3,
1,2006,55,48,188,12.08,3,48.48,3,.00,3,30.30,3,17.30,3,38.52,3,.00,3,
1,2006,55,49,188,12.05,3,51.45,3,.00,3,30.30,3,16.74,3,41.10,3,.00,3,
1,2006,55,50,188,12.02,3,53.25,3,.00,3,30.30,3,15.80,3,40.83,3,.00,3,
1,2006,55,51,188,12.05,3,51.15,3,.00,3,30.30,3,16.23,3,39.77,3,.00,3,
1,2006,55,52,188,12.09,3,51.59,3,.00,3,30.30,3,15.81,3,41.91,3,.00,3,
1,2006,55,53,188,12.02,3,50.89,3,.00,3,30.30,3,16.79,3,41.36,3,.00,3,
1,2006,55,54,188,12.05,3,48.62,3,.00,3,30.30,3,17.89,3,38.41,3,.00,3,
1,2006,55,55,188,12.09,3,52.39,3,.00,3,30.30,3,16.14,3,42.02,3,.00,3,
1,2006,55,56,188,11.99,3,48.55,3,.00,3,30.30,3,16.99,3,42.15,3,.00,3,
1,2006,55,57,188,12.02,3,48.75,3,.00,3,30.30,3,16.99,3,46.56,3,.00,3,
1,2006,55,58,188,11.95,3,48.69,3,.00,3,30.30,3,16.41,3,38.33,3,.00,3,
1,2006,55,59,188,11.99,3,51.89,3,.00,3,30.30,3,16.36,3,35.60,3,.00,3,
1,2006,55,100,188,12.02,3,51.62,3,.00,3,30.30,3,16.38,3,39.26,3,.00,3,
1,2006,55,101,188,11.95,3,50.85,3,.00,3,30.30,3,15.90,3,43.11,3,.00,3,
1,2006,55,102,188,11.99,3,50.05,3,.00,3,30.30,3,17.01,3,42.07,3,.00,3,
1,2006,55,103,188,11.95,3,50.29,3,.00,3,30.30,3,17.67,3,41.83,3,.00,3,
1,2006,55,104,188,11.99,3,51.39,3,.00,3,30.30,3,18.28,3,41.87,3,.00,3,
1,2006,55,105,188,11.99,3,51.22,3,.00,3,30.30,3,17.66,3,40.74,3,.00,3,
1,2006,55,106,188,11.89,3,50.09,3,.00,3,30.30,3,18.66,3,39.77,3,.00,3,
1,2006,55,107,188,11.99,3,51.09,3,.00,3,30.30,3,17.55,3,44.40,3,.00,3,
1,2006,55,108,188,12.02,3,54.02,3,.00,3,30.30,3,16.99,3,39.70,3,.00,3,
1,2006,55,109,188,12.02,3,50.96,3,.00,3,30.30,3,17.54,3,43.77,3,.00,3,
1,2006,55,110,188,11.96,3,51.02,3,.00,3,30.30,3,15.65,3,48.02,3,.00,3,
1,2006,55,111,188,11.99,3,55.02,3,.00,3,30.30,3,15.30,3,44.25,3,.00,3,
1,2006,55,112,188,11.96,3,51.56,3,.00,3,30.30,3,17.05,3,42.39,3,.00,3,
1,2006,55,113,188,12.02,3,49.96,3,.00,3,30.30,3,15.83,3,43.96,3,.00,3,
1,2006,55,114,188,11.96,3,52.62,3,.00,3,30.30,3,16.92,3,43.85,3,.00,3,
1,2006,55,115,188,11.99,3,53.39,3,.00,3,30.30,3,16.03,3,44.58,3,.00,3,
1,2006,55,116,188,11.99,3,52.32,3,.00,3,30.30,3,18.00,3,43.52,3,.00,3,
1,2006,55,117,188,11.99,3,51.02,3,.00,3,30.30,3,17.95,3,44.79,3,.00,3,
1,2006,55,118,188,11.96,3,52.56,3,.00,3,30.30,3,17.20,3,42.37,3,.00,3,
1,2006,55,119,188,11.99,3,52.92,3,.00,3,30.30,3,15.98,3,40.61,3,.00,3,
1,2006,55,120,188,11.99,3,50.89,3,.00,3,30.30,3,17.91,3,43.76,3,.00,3,
1,2006,55,121,188,12.02,3,50.12,3,.00,3,30.31,3,17.13,3,42.48,3,.00,3,
1,2006,55,122,188,11.89,3,49.19,3,.00,3,30.31,3,17.87,3,41.57,3,.00,3,
1,2006,55,123,188,11.92,3,54.19,3,.00,3,30.31,3,16.74,3,38.21,3,.00,3,
1,2006,55,124,188,11.89,3,52.69,3,.00,3,30.31,3,16.06,3,39.42,3,.00,3,
1,2006,55,125,188,11.79,3,52.56,3,.00,3,30.30,3,16.44,3,36.06,3,.00,3,
1,2006,55,126,188,11.82,3,50.96,3,.00,3,30.31,3,16.91,3,39.52,3,.00,3,
1,2006,55,127,188,11.79,3,55.39,3,.00,3,30.31,3,16.74,3,41.49,3,.00,3,
1,2006,55,128,188,11.82,3,52.59,3,.00,3,30.31,3,16.46,3,33.54,3,.00,3,
1,2006,55,129,188,11.82,3,55.92,3,.00,3,30.31,3,16.48,3,37.59,3,.00,3,
1,2006,55,130,188,11.79,3,51.69,3,.00,3,30.31,3,17.16,3,36.30,3,.00,3,
1,2006,55,131,188,11.82,3,52.22,3,.00,3,30.30,3,16.92,3,38.73,3,.00,3,
1,2006,55,132,188,11.86,3,51.42,3,.00,3,30.30,3,17.51,3,38.51,3,.00,3,
1,2006,55,133,188,11.79,3,51.69,3,.00,3,30.30,3,17.90,3,41.87,3,.00,3,
1,2006,55,134,188,11.79,3,51.16,3,.00,3,30.30,3,17.02,3,36.95,3,.00,3,
1,2006,55,135,188,11.86,3,53.49,3,.00,3,30.30,3,17.45,3,39.38,3,.00,3,
1,2006,55,136,188,11.86,3,52.16,3,.00,3,30.30,3,16.51,3,39.42,3,.00,3,
1,2006,55,137,188,11.72,3,53.66,3,.00,3,30.30,3,17.39,3,41.18,3,.00,3,
1,2006,55,138,188,11.69,3,55.39,3,.00,3,30.30,3,17.48,3,40.75,3,.00,3,
1,2006,55,139,188,11.79,3,54.26,3,.00,3,30.30,3,19.05,3,39.44,3,.00,3,
1,2006,55,140,188,11.72,3,55.56,3,.00,3,30.30,3,17.56,3,41.63,3,.00,3,
1,2006,55,141,188,11.79,3,53.39,3,.00,3,30.30,3,18.45,3,38.62,3,.00,3,
1,2006,55,142,188,11.72,3,52.82,3,.00,3,30.30,3,19.15,3,38.18,3,.00,3,
1,2006,55,143,188,11.69,3,51.39,3,.00,3,30.30,3,18.86,3,40.13,3,.00,3,
1,2006,55,144,188,11.79,3,51.89,3,.00,3,30.30,3,19.29,3,42.51,3,.00,3,
1,2006,55,145,188,11.72,3,54.96,3,.00,3,30.29,3,18.49,3,37.37,3,.00,3,
1,2006,55,146,188,11.72,3,55.32,3,.00,3,30.29,3,18.51,3,43.81,3,.00,3,
1,2006,55,147,188,11.69,3,51.59,3,.00,3,30.30,3,19.06,3,38.52,3,.00,3,
1,2006,55,148,188,11.72,3,56.76,3,.00,3,30.29,3,18.52,3,40.35,3,.00,3,
1,2006,55,149,188,11.66,3,56.39,3,.00,3,30.29,3,17.44,3,42.09,3,.00,3,
1,2006,55,150,188,11.66,3,55.86,3,.00,3,30.29,3,19.02,3,40.65,3,.00,3,
1,2006,55,151,188,11.69,3,53.32,3,.00,3,30.30,3,18.96,3,40.10,3,.00,3,
1,2006,55,152,188,11.62,3,53.39,3,.00,3,30.29,3,17.80,3,41.36,3,.00,3,
1,2006,55,153,188,11.69,3,53.39,3,.00,3,30.30,3,18.22,3,42.56,3,.00,3,
1,2006,55,154,188,11.69,3,54.99,3,.00,3,30.30,3,18.97,3,40.54,3,.00,3,
1,2006,55,155,188,11.62,3,52.29,3,.00,3,30.30,3,19.68,3,43.37,3,.00,3,
1,2006,55,156,188,11.66,3,55.39,3,.00,3,30.30,3,18.45,3,46.02,3,.00,3,
1,2006,55,157,188,11.59,3,52.49,3,.00,3,30.29,3,19.17,3,44.83,3,.00,3,
1,2006,55,158,188,11.56,3,52.62,3,.00,3,30.30,3,19.25,3,43.95,3,.00,3,
1,2006,55,159,188,11.49,3,55.06,3,.00,3,30.30,3,18.94,3,43.29,3,.00,3,
1,2006,55,200,188,11.56,3,57.92,3,.00,3,30.30,3,17.54,3,42.80,3,.00,3,
1,2006,55,201,188,11.46,3,53.12,3,.00,3,30.30,3,19.05,3,38.71,3,.00,3,
1,2006,55,202,188,11.52,3,58.32,3,.00,3,30.30,3,17.65,3,40.75,3,.00,3,
1,2006,55,203,188,11.56,3,56.72,3,.00,3,30.30,3,16.83,3,39.71,3,.00,3,
1,2006,55,204,188,11.56,3,56.52,3,.00,3,30.30,3,17.06,3,37.61,3,.00,3,
1,2006,55,205,188,11.56,3,59.22,3,.00,3,30.30,3,17.27,3,42.97,3,.00,3,
1,2006,55,206,188,11.56,3,58.66,3,.00,3,30.29,3,17.59,3,40.42,3,.00,3,
1,2006,55,207,188,11.52,3,57.02,3,.00,3,30.29,3,18.94,3,42.84,3,.00,3,
1,2006,55,208,188,11.49,3,55.12,3,.00,3,30.29,3,18.48,3,41.76,3,.00,3,
1,2006,55,209,188,11.49,3,54.66,3,.00,3,30.29,3,19.13,3,41.46,3,.00,3,
1,2006,55,210,188,11.56,3,55.46,3,.00,3,30.29,3,19.50,3,42.37,3,.00,3,
1,2006,55,211,188,11.46,3,55.22,3,.00,3,30.29,3,19.27,3,40.26,3,.00,3,
1,2006,55,212,188,11.49,3,53.12,3,.00,3,30.29,3,19.96,3,46.24,3,.00,3,
1,2006,55,213,188,11.46,3,58.82,3,.00,3,30.29,3,17.72,3,46.54,3,.00,3,
1,2006,55,214,188,11.39,3,53.12,3,.00,3,30.29,3,20.44,3,44.74,3,.00,3,
1,2006,55,215,188,11.42,3,54.19,3,.00,3,30.29,3,20.91,3,41.36,3,.00,3,
1,2006,55,216,188,11.39,3,54.99,3,.00,3,30.29,3,19.05,3,42.80,3,.00,3,
1,2006,55,217,188,11.46,3,54.52,3,.00,3,30.29,3,19.89,3,41.60,3,.00,3,
1,2006,55,218,188,11.46,3,58.72,3,.00,3,30.29,3,19.05,3,40.35,3,.00,3,
1,2006,55,219,188,11.36,3,58.19,3,.00,3,30.29,3,18.82,3,40.23,3,.00,3,
1,2006,55,220,188,11.42,3,54.72,3,.00,3,30.29,3,19.40,3,44.69,3,.00,3,
1,2006,55,221,188,11.36,3,57.06,3,.00,3,30.29,3,18.93,3,42.34,3,.00,3,
1,2006,55,222,188,11.42,3,60.36,3,.00,3,30.29,3,17.35,3,41.39,3,.00,3,
1,2006,55,223,188,11.42,3,57.62,3,.00,3,30.29,3,18.33,3,40.02,3,.00,3,
1,2006,55,224,188,11.46,3,58.06,3,.00,3,30.29,3,17.77,3,39.22,3,.00,3,
1,2006,55,225,188,11.46,3,56.12,3,.00,3,30.29,3,19.35,3,39.67,3,.00,3,
1,2006,55,226,188,11.42,3,54.59,3,.00,3,30.29,3,19.31,3,39.96,3,.00,3,
1,2006,55,227,188,11.46,3,57.09,3,.00,3,30.29,3,19.07,3,43.14,3,.00,3,
1,2006,55,228,188,11.46,3,54.46,3,.00,3,30.30,3,19.43,3,39.96,3,.00,3,
1,2006,55,229,188,11.46,3,56.22,3,.00,3,30.29,3,18.16,3,41.68,3,.00,3,
1,2006,55,230,188,11.42,3,53.62,3,.00,3,30.29,3,19.39,3,47.44,3,.00,3,
1,2006,55,231,188,11.39,3,53.99,3,.00,3,30.29,3,18.76,3,43.85,3,.00,3,
1,2006,55,232,188,11.32,3,54.56,3,.00,3,30.29,3,18.95,3,48.04,3,.00,3,
1,2006,55,233,188,11.42,3,54.46,3,.00,3,30.29,3,18.31,3,47.39,3,.00,3,
1,2006,55,234,188,11.36,3,51.62,3,.00,3,30.30,3,19.10,3,49.52,3,.00,3,
1,2006,55,235,188,11.39,3,55.39,3,.00,3,30.29,3,18.08,3,49.52,3,.00,3,
1,2006,55,236,188,11.42,3,53.92,3,.00,3,30.29,3,18.32,3,50.94,3,.00,3,
1,2006,55,237,188,11.49,3,59.42,3,.00,3,30.30,3,16.22,3,48.84,3,.00,3,
1,2006,55,238,188,11.56,3,57.52,3,.00,3,30.30,3,16.89,3,47.89,3,.00,3,
1,2006,55,239,188,11.39,3,52.59,3,.00,3,30.29,3,17.34,3,45.39,3,.00,3,
1,2006,55,240,188,11.46,3,58.26,3,.00,3,30.30,3,16.30,3,44.75,3,.00,3,
1,2006,55,241,188,11.49,3,59.09,3,.00,3,30.30,3,16.25,3,50.32,3,.00,3,
1,2006,55,242,188,11.49,3,56.02,3,.00,3,30.30,3,16.95,3,47.15,3,.00,3,
1,2006,55,243,188,11.46,3,54.52,3,.00,3,30.30,3,17.60,3,47.38,3,.00,3,
1,2006,55,244,188,11.52,3,53.72,3,.00,3,30.30,3,17.76,3,42.48,3,.00,3,
1,2006,55,245,188,11.52,3,51.79,3,.00,3,30.30,3,18.22,3,43.73,3,.00,3,
1,2006,55,246,188,11.49,3,57.82,3,.00,3,30.30,3,16.83,3,40.73,3,.00,3,
1,2006,55,247,188,11.52,3,54.59,3,.00,3,30.30,3,17.22,3,44.11,3,.00,3,
1,2006,55,248,188,11.39,3,53.99,3,.00,3,30.30,3,17.25,3,47.34,3,.00,3,
1,2006,55,249,188,11.42,3,57.76,3,.00,3,30.30,3,17.79,3,47.25,3,.00,3,
1,2006,55,250,188,11.46,3,54.56,3,.00,3,30.30,3,17.18,3,46.54,3,.00,3,
1,2006,55,251,188,11.49,3,54.99,3,.00,3,30.29,3,18.04,3,44.53,3,.00,3,
1,2006,55,252,188,11.36,3,56.49,3,.00,3,30.30,3,17.15,3,47.82,3,.00,3,
1,2006,55,253,188,11.36,3,56.92,3,.00,3,30.30,3,17.70,3,49.42,3,.00,3,
1,2006,55,254,188,11.36,3,54.96,3,.00,3,30.30,3,16.82,3,49.57,3,.00,3,
1,2006,55,255,188,11.46,3,56.92,3,.00,3,30.30,3,17.51,3,49.74,3,.00,3,
1,2006,55,256,188,11.39,3,54.06,3,.00,3,30.30,3,18.55,3,48.02,3,.00,3,
1,2006,55,257,188,11.36,3,51.86,3,.00,3,30.30,3,17.76,3,46.52,3,.00,3,
1,2006,55,258,188,11.39,3,52.79,3,.00,3,30.30,3,17.94,3,51.79,3,.00,3,
1,2006,55,259,188,11.36,3,52.49,3,.00,3,30.30,3,17.90,3,52.82,3,.00,3,
1,2006,55,300,188,11.36,3,52.89,3,.00,3,30.30,3,17.89,3,50.94,3,.00,3,
1,2006,55,301,188,11.32,3,54.99,3,.00,3,30.30,3,16.87,3,49.98,3,.00,3,
1,2006,55,302,188,11.36,3,53.36,3,.00,3,30.30,3,17.63,3,48.79,3,.00,3,
1,2006,55,303,188,11.29,3,52.82,3,.00,3,30.29,3,18.09,3,49.09,3,.00,3,
1,2006,55,304,188,11.29,3,56.26,3,.00,3,30.29,3,17.65,3,51.14,3,.00,3,
1,2006,55,305,188,11.26,3,57.29,3,.00,3,30.29,3,17.41,3,49.93,3,.00,3,
1,2006,55,306,188,11.29,3,57.12,3,.00,3,30.29,3,18.19,3,52.15,3,.00,3,
1,2006,55,307,188,11.36,3,57.42,3,.00,3,30.29,3,17.74,3,51.51,3,.00,3,
1,2006,55,308,188,11.29,3,54.36,3,.00,3,30.29,3,18.21,3,48.84,3,.00,3,
1,2006,55,309,188,11.29,3,53.03,3,.00,3,30.29,3,18.50,3,51.33,3,.00,3,
1,2006,55,310,188,11.29,3,56.36,3,.00,3,30.29,3,17.59,3,49.84,3,.00,3,
1,2006,55,311,188,11.26,3,52.33,3,.00,3,30.29,3,17.19,3,52.86,3,.00,3,
1,2006,55,312,188,11.36,3,53.56,3,.00,3,30.29,3,18.83,3,53.49,3,.00,3,
1,2006,55,313,188,11.36,3,51.69,3,.00,3,30.29,3,18.09,3,56.86,3,.00,3,
1,2006,55,314,188,11.29,3,53.93,3,.00,3,30.29,3,17.19,3,54.81,3,.00,3,
1,2006,55,315,188,11.26,3,52.93,3,.00,3,30.29,3,17.85,3,50.40,3,.00,3,
1,2006,55,316,188,11.26,3,53.86,3,.00,3,30.29,3,18.31,3,55.56,3,.00,3,
1,2006,55,317,188,11.33,3,54.69,3,.00,3,30.29,3,17.59,3,54.58,3,.00,3,
1,2006,55,318,188,11.29,3,56.19,3,.00,3,30.29,3,18.30,3,51.03,3,.00,3,
1,2006,55,319,188,11.29,3,56.66,3,.00,3,30.29,3,18.15,3,52.28,3,.00,3,
1,2006,55,320,188,11.29,3,56.16,3,.00,3,30.29,3,17.89,3,50.30,3,.00,3,
1,2006,55,321,188,11.33,3,58.49,3,.00,3,30.29,3,17.52,3,51.49,3,.00,3,
1,2006,55,322,188,11.33,3,49.86,3,.00,3,30.29,3,20.88,3,52.35,3,.00,3,
1,2006,55,323,188,11.29,3,55.06,3,.00,3,30.29,3,18.37,3,52.14,3,.00,3,
1,2006,55,324,188,11.36,3,52.73,3,.00,3,30.29,3,19.30,3,51.75,3,.00,3,
1,2006,55,325,188,11.26,3,56.90,3,.00,3,30.29,3,18.20,3,50.27,3,.00,3,
1,2006,55,326,188,11.23,3,52.50,3,.00,3,30.29,3,19.61,3,49.30,3,.00,3,
1,2006,55,327,188,11.23,3,53.36,3,.00,3,30.29,3,18.52,3,51.87,3,.00,3,
1,2006,55,328,188,11.26,3,52.19,3,.00,3,30.29,3,19.42,3,52.25,3,.00,3,
1,2006,55,329,188,11.19,3,55.99,3,.00,3,30.29,3,18.19,3,48.32,3,.00,3,
1,2006,55,330,188,11.19,3,52.63,3,.00,3,30.29,3,19.24,3,46.85,3,.00,3,
1,2006,55,331,188,11.19,3,53.76,3,.00,3,30.29,3,18.57,3,51.45,3,.00,3,
1,2006,55,332,188,11.19,3,54.86,3,.00,3,30.29,3,18.82,3,47.79,3,.00,3,
1,2006,55,333,188,11.20,3,53.20,3,.00,3,30.29,3,18.32,3,53.70,3,.00,3,
1,2006,55,334,188,11.23,3,57.43,3,.00,3,30.29,3,17.69,3,46.89,3,.00,3,
1,2006,55,335,188,11.20,3,53.30,3,.00,3,30.29,3,19.07,3,46.27,3,.00,3,
1,2006,55,336,188,11.16,3,52.56,3,.00,3,30.29,3,19.43,3,46.02,3,.00,3,
1,2006,55,337,188,11.16,3,53.53,3,.00,3,30.29,3,19.21,3,45.66,3,.00,3,
1,2006,55,338,188,11.13,3,50.86,3,.00,3,30.29,3,18.76,3,48.04,3,.00,3,
1,2006,55,339,188,11.13,3,53.39,3,.00,3,30.29,3,18.73,3,46.07,3,.00,3,
1,2006,55,340,188,11.19,3,52.43,3,.00,3,30.30,3,19.67,3,49.08,3,.00,3,
1,2006,55,341,188,11.16,3,52.93,3,.00,3,30.30,3,18.78,3,47.96,3,.00,3,
1,2006,55,342,188,11.29,3,54.96,3,.00,3,30.30,3,18.74,3,44.96,3,.00,3,
1,2006,55,343,188,11.13,3,52.59,3,.00,3,30.29,3,17.88,3,45.88,3,.00,3,
1,2006,55,344,188,11.16,3,54.46,3,.00,3,30.30,3,18.45,3,42.41,3,.00,3,
1,2006,55,345,188,11.13,3,54.46,3,.00,3,30.30,3,18.23,3,46.93,3,.00,3,
1,2006,55,346,188,11.09,3,56.46,3,.00,3,30.29,3,18.49,3,47.41,3,.00,3,
1,2006,55,347,188,11.13,3,56.49,3,.00,3,30.30,3,18.57,3,45.15,3,.00,3,
1,2006,55,348,188,11.09,3,57.39,3,.00,3,30.29,3,18.23,3,48.15,3,.00,3,
1,2006,55,349,188,11.13,3,56.23,3,.00,3,30.29,3,18.28,3,44.99,3,.00,3,
1,2006,55,350,188,11.06,3,53.09,3,.00,3,30.29,3,19.40,3,49.99,3,.00,3,
1,2006,55,351,188,11.06,3,53.69,3,.00,3,30.29,3,19.17,3,46.24,3,.00,3,
1,2006,55,352,188,11.03,3,57.59,3,.00,3,30.29,3,18.03,3,47.90,3,.00,3,
1,2006,55,353,188,11.09,3,52.96,3,.00,3,30.29,3,18.23,3,51.78,3,.00,3,
1,2006,55,354,188,11.06,3,54.76,3,.00,3,30.30,3,17.55,3,47.46,3,.00,3,
1,2006,55,355,188,11.06,3,50.16,3,.00,3,30.29,3,18.77,3,50.09,3,.00,3,
1,2006,55,356,188,11.13,3,55.83,3,.00,3,30.29,3,19.87,3,48.53,3,.00,3,
1,2006,55,357,188,11.09,3,52.53,3,.00,3,30.29,3,19.42,3,51.60,3,.00,3,
1,2006,55,358,188,11.19,3,55.59,3,.00,3,30.29,3,19.67,3,52.55,3,.00,3,
1,2006,55,359,188,11.16,3,52.06,3,.00,3,30.29,3,19.02,3,51.41,3,.00,3,
1,2006,55,400,188,11.19,3,51.59,3,.00,3,30.29,3,17.84,3,47.94,3,.00,3,
1,2006,55,401,188,11.13,3,49.93,3,.00,3,30.29,3,18.79,3,54.14,3,.00,3,
1,2006,55,402,188,11.09,3,53.13,3,.00,3,30.29,3,18.21,3,47.52,3,.00,3,
1,2006,55,403,188,11.19,3,53.29,3,.00,3,30.29,3,18.65,3,46.84,3,.00,3,
1,2006,55,404,188,11.16,3,52.63,3,.00,3,30.29,3,18.01,3,49.11,3,.00,3,
1,2006,55,405,188,11.16,3,48.93,3,.00,3,30.29,3,18.21,3,48.40,3,.00,3,
1,2006,55,406,188,11.23,3,53.03,3,.00,3,30.29,3,18.72,3,50.88,3,.00,3,
1,2006,55,407,188,11.16,3,53.16,3,.00,3,30.29,3,18.15,3,48.19,3,.00,3,
1,2006,55,408,188,11.26,3,50.93,3,.00,3,30.29,3,18.36,3,46.35,3,.00,3,
1,2006,55,409,188,11.16,3,52.96,3,.00,3,30.29,3,18.45,3,49.39,3,.00,3,
1,2006,55,410,188,11.23,3,51.73,3,.00,3,30.30,3,17.42,3,51.33,3,.00,3,
1,2006,55,411,188,11.19,3,54.79,3,.00,3,30.29,3,17.14,3,48.37,3,.00,3,
1,2006,55,412,188,11.13,3,49.86,3,.00,3,30.30,3,17.39,3,49.11,3,.00,3,
1,2006,55,413,188,11.13,3,49.39,3,.00,3,30.30,3,19.05,3,50.97,3,.00,3,
1,2006,55,414,188,11.16,3,53.83,3,.00,3,30.30,3,17.68,3,51.33,3,.00,3,
1,2006,55,415,188,11.09,3,54.06,3,.00,3,30.30,3,17.17,3,46.19,3,.00,3,
1,2006,55,416,188,11.13,3,49.33,3,.00,3,30.29,3,18.36,3,43.78,3,.00,3,
1,2006,55,417,188,11.06,3,51.20,3,.00,3,30.30,3,18.42,3,46.40,3,.00,3,
1,2006,55,418,188,11.16,3,51.93,3,.00,3,30.30,3,18.07,3,46.67,3,.00,3,
1,2006,55,419,188,11.10,3,51.33,3,.00,3,30.29,3,18.01,3,52.28,3,.00,3,
1,2006,55,420,188,11.10,3,49.90,3,.00,3,30.30,3,18.60,3,48.68,3,.00,3,
1,2006,55,421,188,11.20,3,50.10,3,.00,3,30.30,3,17.15,3,44.08,3,.00,3,
1,2006,55,422,188,11.13,3,48.76,3,.00,3,30.30,3,18.67,3,49.08,3,.00,3,
1,2006,55,423,188,11.13,3,47.70,3,.00,3,30.30,3,17.84,3,52.20,3,.00,3,
1,2006,55,424,188,11.16,3,50.93,3,.00,3,30.30,3,16.61,3,53.45,3,.00,3,
1,2006,55,425,188,11.13,3,50.56,3,.00,3,30.30,3,17.98,3,48.18,3,.00,3,
1,2006,55,426,188,11.16,3,51.26,3,.00,3,30.30,3,17.96,3,45.59,3,.00,3,
1,2006,55,427,188,11.20,3,52.23,3,.00,3,30.30,3,18.41,3,49.57,3,.00,3,
1,2006,55,428,188,11.13,3,47.96,3,.00,3,30.30,3,19.54,3,49.73,3,.00,3,
1,2006,55,429,188,11.20,3,51.46,3,.00,3,30.30,3,17.83,3,45.96,3,.00,3,
1,2006,55,430,188,11.13,3,55.10,3,.00,3,30.30,3,17.70,3,47.25,3,.00,3,
1,2006,55,431,188,11.10,3,47.33,3,.00,3,30.29,3,18.85,3,52.38,3,.00,3,
1,2006,55,432,188,11.10,3,50.06,3,.00,3,30.30,3,18.32,3,45.22,3,.00,3,
1,2006,55,433,188,11.10,3,51.93,3,.00,3,30.29,3,17.73,3,45.28,3,.00,3,
1,2006,55,434,188,11.00,3,53.10,3,.00,3,30.30,3,17.17,3,50.45,3,.00,3,
1,2006,55,435,188,11.06,3,52.66,3,.00,3,30.29,3,16.97,3,48.86,3,.00,3,
1,2006,55,436,188,11.06,3,51.53,3,.00,3,30.29,3,17.97,3,45.81,3,.00,3,
1,2006,55,437,188,11.03,3,51.76,3,.00,3,30.29,3,17.69,3,49.90,3,.00,3,
1,2006,55,438,188,10.96,3,49.43,3,.00,3,30.29,3,18.55,3,46.05,3,.00,3,
1,2006,55,439,188,10.93,3,49.49,3,.00,3,30.29,3,18.67,3,47.80,3,.00,3,
1,2006,55,440,188,11.03,3,49.49,3,.00,3,30.29,3,18.12,3,50.48,3,.00,3,
1,2006,55,441,188,11.00,3,50.50,3,.00,3,30.29,3,17.63,3,44.36,3,.00,3,
1,2006,55,442,188,10.96,3,54.20,3,.00,3,30.29,3,16.52,3,47.49,3,.00,3,
1,2006,55,443,188,10.96,3,53.83,3,.00,3,30.29,3,15.97,3,48.77,3,.00,3,
1,2006,55,444,188,11.00,3,55.56,3,.00,3,30.30,3,16.36,3,47.03,3,.00,3,
1,2006,55,445,188,10.93,3,52.33,3,.00,3,30.30,3,15.87,3,46.18,3,.00,3,
1,2006,55,446,188,10.93,3,51.16,3,.00,3,30.30,3,17.22,3,47.96,3,.00,3,
1,2006,55,447,188,10.96,3,53.63,3,.00,3,30.30,3,15.99,3,48.72,3,.00,3,
1,2006,55,448,188,10.93,3,53.46,3,.00,3,30.30,3,15.89,3,48.81,3,.00,3,
1,2006,55,449,188,10.86,3,52.26,3,.00,3,30.30,3,15.56,3,50.12,3,.00,3,
1,2006,55,450,188,10.86,3,51.60,3,.00,3,30.30,3,15.58,3,55.41,3,.00,3,
1,2006,55,451,188,10.90,3,50.23,3,.00,3,30.30,3,15.66,3,53.28,3,.00,3,
1,2006,55,452,188,10.93,3,51.36,3,.00,3,30.30,3,15.27,3,57.83,3,.00,3,
1,2006,55,453,188,10.93,3,52.06,3,.00,3,30.30,3,14.55,3,54.03,3,.00,3,
1,2006,55,454,188,10.86,3,55.83,3,.00,3,30.30,3,13.89,3,53.45,3,.00,3,
1,2006,55,455,188,10.93,3,56.53,3,.00,3,30.30,3,13.61,3,50.41,3,.00,3,
1,2006,55,456,188,10.90,3,53.20,3,.00,3,30.30,3,13.62,3,52.35,3,.00,3,
1,2006,55,457,188,10.83,3,50.30,3,.00,3,30.30,3,14.93,3,50.74,3,.00,3,
1,2006,55,458,188,10.86,3,51.03,3,.00,3,30.30,3,13.76,3,54.27,3,.00,3,
1,2006,55,459,188,10.90,3,51.00,3,.00,3,30.30,3,14.18,3,52.07,3,.00,3,
1,2006,55,500,188,10.83,3,53.53,3,.00,3,30.30,3,13.23,3,49.51,3,.00,3,
1,2006,55,501,188,10.90,3,48.76,3,.00,3,30.30,3,13.51,3,46.34,3,.00,3,
1,2006,55,502,188,10.90,3,52.46,3,.00,3,30.30,3,14.35,3,48.37,3,.00,3,
1,2006,55,503,188,10.83,3,51.86,3,.00,3,30.31,3,14.78,3,48.13,3,.00,3,
1,2006,55,504,188,10.86,3,50.76,3,.00,3,30.30,3,15.04,3,51.21,3,.00,3,
1,2006,55,505,188,10.86,3,51.33,3,.00,3,30.30,3,14.54,3,48.64,3,.00,3,
1,2006,55,506,188,10.83,3,49.13,3,.00,3,30.31,3,15.32,3,51.16,3,.00,3,
1,2006,55,507,188,10.83,3,49.86,3,.00,3,30.30,3,14.97,3,51.86,3,.00,3,
1,2006,55,508,188,10.83,3,51.06,3,.00,3,30.31,3,14.91,3,52.50,3,.00,3,
1,2006,55,509,188,10.83,3,49.06,3,.00,3,30.31,3,15.89,3,52.57,3,.00,3,
1,2006,55,510,188,10.80,3,51.40,3,.00,3,30.31,3,14.74,3,51.32,3,.00,3,
1,2006,55,511,188,10.76,3,51.40,3,.00,3,30.31,3,14.94,3,53.83,3,.00,3,
1,2006,55,512,188,10.80,3,52.56,3,.00,3,30.31,3,15.01,3,54.63,3,.00,3,
1,2006,55,513,188,10.76,3,51.66,3,.00,3,30.31,3,14.23,3,51.12,3,.00,3,
1,2006,55,514,188,10.76,3,50.76,3,.00,3,30.31,3,14.73,3,52.66,3,.00,3,
1,2006,55,515,188,10.76,3,53.36,3,.00,3,30.31,3,14.81,3,52.32,3,.00,3,
1,2006,55,516,188,10.86,3,53.56,3,.00,3,30.31,3,14.92,3,52.90,3,.00,3,
1,2006,55,517,188,10.80,3,49.06,3,.00,3,30.31,3,16.04,3,52.68,3,.00,3,
1,2006,55,518,188,10.70,3,47.76,3,.00,3,30.31,3,15.67,3,52.46,3,.00,3,
1,2006,55,519,188,10.80,3,50.33,3,.00,3,30.31,3,14.87,3,50.53,3,.00,3,
1,2006,55,520,188,10.76,3,49.20,3,.00,3,30.32,3,15.64,3,53.86,3,.00,3,
1,2006,55,521,188,10.76,3,50.53,3,.00,3,30.32,3,14.71,3,53.66,3,.00,3,
1,2006,55,522,188,10.63,3,50.70,3,.00,3,30.32,3,15.46,3,53.79,3,.00,3,
1,2006,55,523,188,10.70,3,47.17,3,.00,3,30.31,3,15.96,3,55.66,3,.00,3,
1,2006,55,524,188,10.67,3,51.80,3,.00,3,30.32,3,14.93,3,48.83,3,.00,3,
1,2006,55,525,188,10.73,3,46.73,3,.00,3,30.31,3,17.14,3,52.82,3,.00,3,
1,2006,55,526,188,10.73,3,49.33,3,.00,3,30.32,3,16.51,3,51.40,3,.00,3,
1,2006,55,527,188,10.63,3,46.67,3,.00,3,30.32,3,16.24,3,51.64,3,.00,3,
1,2006,55,528,188,10.70,3,50.70,3,.00,3,30.32,3,15.77,3,49.10,3,.00,3,
1,2006,55,529,188,10.70,3,48.00,3,.00,3,30.32,3,15.57,3,55.24,3,.00,3,
1,2006,55,530,188,10.67,3,46.17,3,.00,3,30.31,3,15.32,3,55.95,3,.00,3,
1,2006,55,531,188,10.67,3,47.63,3,.00,3,30.32,3,15.46,3,56.26,3,.00,3,
1,2006,55,532,188,10.63,3,48.37,3,.00,3,30.31,3,15.42,3,58.60,3,.00,3,
1,2006,55,533,188,10.67,3,54.50,3,.00,3,30.32,3,13.94,3,52.05,3,.00,3,
1,2006,55,534,188,10.60,3,47.50,3,.00,3,30.32,3,15.90,3,51.55,3,.00,3,
1,2006,55,535,188,10.63,3,46.17,3,.00,3,30.32,3,16.82,3,55.13,3,.00,3,
1,2006,55,536,188,10.60,3,49.60,3,.00,3,30.32,3,16.09,3,52.63,3,.00,3,
1,2006,55,537,188,10.63,3,50.70,3,.00,3,30.32,3,15.93,3,48.88,3,.00,3,
1,2006,55,538,188,10.57,3,49.50,3,.00,3,30.32,3,15.44,3,52.15,3,.00,3,
1,2006,55,539,188,10.63,3,45.93,3,.00,3,30.32,3,16.16,3,53.44,3,.00,3,
1,2006,55,540,188,10.63,3,54.27,3,.00,3,30.32,3,14.89,3,53.12,3,.00,3,
1,2006,55,541,188,10.70,3,45.83,3,.00,3,30.32,3,16.44,3,50.24,3,.00,3,
1,2006,55,542,188,10.70,3,50.13,3,.00,3,30.32,3,16.43,3,52.90,3,.00,3,
1,2006,55,543,188,10.67,3,46.90,3,.00,3,30.32,3,15.73,3,53.79,3,.00,3,
1,2006,55,544,188,10.63,3,51.43,3,.00,3,30.32,3,15.56,3,50.17,3,.00,3,
1,2006,55,545,188,10.57,3,44.73,3,.00,3,30.32,3,16.73,3,50.02,3,.00,3,
1,2006,55,546,188,10.63,3,45.20,3,.00,3,30.32,3,16.13,3,55.52,3,.00,3,
1,2006,55,547,188,10.57,3,47.10,3,.00,3,30.32,3,15.87,3,50.13,3,.00,3,
1,2006,55,548,188,10.60,3,46.93,3,.00,3,30.32,3,16.53,3,52.13,3,.00,3,
1,2006,55,549,188,10.57,3,48.60,3,.00,3,30.32,3,15.25,3,55.22,3,.00,3,
1,2006,55,550,188,10.70,3,46.27,3,.00,3,30.32,3,15.28,3,52.81,3,.00,3,
1,2006,55,551,188,10.60,3,50.40,3,.00,3,30.32,3,14.02,3,51.33,3,.00,3,
1,2006,55,552,188,10.67,3,50.73,3,.00,3,30.32,3,14.81,3,52.41,3,.00,3,
1,2006,55,553,188,10.63,3,45.43,3,.00,3,30.32,3,14.91,3,53.68,3,.00,3,
1,2006,55,554,188,10.63,3,47.87,3,.00,3,30.32,3,14.20,3,56.06,3,.00,3,
1,2006,55,555,188,10.57,3,49.27,3,.00,3,30.33,3,13.41,3,57.53,3,.00,3,
1,2006,55,556,188,10.57,3,46.30,3,.00,3,30.33,3,13.42,3,54.20,3,.00,3,
1,2006,55,557,188,10.63,3,48.67,3,.00,3,30.32,3,14.41,3,52.65,3,.00,3,
1,2006,55,558,188,10.57,3,48.30,3,.00,3,30.32,3,13.93,3,51.84,3,.00,3,
1,2006,55,559,188,10.57,3,53.47,3,.00,3,30.33,3,12.94,3,52.76,3,.00,3,
1,2006,55,600,188,10.63,3,49.60,3,.00,3,30.33,3,13.39,3,59.42,3,.00,3,
1,2006,55,601,188,10.60,3,47.97,3,.00,3,30.33,3,13.17,3,52.35,3,.00,3,
1,2006,55,602,188,10.60,3,50.40,3,.00,3,30.33,3,13.32,3,52.40,3,.00,3,
1,2006,55,603,188,10.60,3,47.80,3,.00,3,30.33,3,13.91,3,53.68,3,.00,3,
1,2006,55,604,188,10.53,3,47.33,3,.00,3,30.33,3,13.79,3,48.82,3,.00,3,
1,2006,55,605,188,10.60,3,47.43,3,.00,3,30.33,3,13.53,3,51.18,3,.00,3,
1,2006,55,606,188,10.60,3,48.07,3,.00,3,30.33,3,13.83,3,53.60,3,.00,3,
1,2006,55,607,188,10.60,3,46.77,3,.00,3,30.33,3,14.03,3,56.20,3,.00,3,
1,2006,55,608,188,10.60,3,49.03,3,.00,3,30.33,3,12.64,3,53.47,3,.00,3,
1,2006,55,609,188,10.60,3,46.50,3,.00,3,30.33,3,12.50,3,55.41,3,.00,3,
1,2006,55,610,188,10.63,3,48.53,3,.00,3,30.33,3,12.47,3,52.54,3,.00,3,
1,2006,55,611,188,10.63,3,46.87,3,.00,3,30.33,3,13.26,3,49.86,3,.00,3,
1,2006,55,612,188,10.63,3,48.83,3,.00,3,30.33,3,12.73,3,48.61,3,.00,3,
1,2006,55,613,188,10.67,3,47.50,3,.94,3,30.33,3,13.11,3,52.40,3,.00,3,
1,2006,55,614,188,10.63,3,50.67,3,1.88,3,30.33,3,13.21,3,54.26,3,.00,3,
1,2006,55,615,188,10.63,3,46.57,3,1.88,3,30.33,3,13.41,3,52.92,3,.00,3,
1,2006,55,616,188,10.67,3,48.37,3,1.88,3,30.33,3,13.48,3,59.78,3,.00,3,
1,2006,55,617,188,10.60,3,49.37,3,1.88,3,30.33,3,13.32,3,59.07,3,.00,3,
1,2006,55,618,188,10.73,3,49.60,3,3.30,3,30.33,3,12.94,3,51.70,3,.00,3,
1,2006,55,619,188,10.73,3,48.73,3,3.77,3,30.33,3,12.26,3,54.24,3,.00,3,
1,2006,55,620,188,10.77,3,49.50,3,3.77,3,30.33,3,12.76,3,55.47,3,.00,3,
1,2006,55,621,188,10.73,3,46.97,3,4.71,3,30.33,3,13.23,3,58.00,3,.00,3,
1,2006,55,622,188,10.77,3,50.13,3,5.66,3,30.33,3,12.34,3,59.75,3,.00,3,
1,2006,55,623,188,10.73,3,52.07,3,6.60,3,30.33,3,12.48,3,59.21,3,.00,3,
1,2006,55,624,188,10.77,3,49.30,3,7.54,3,30.33,3,12.34,3,60.30,3,.00,3,
1,2006,55,625,188,10.77,3,50.23,3,8.48,3,30.32,3,13.26,3,59.74,3,.00,3,
1,2006,55,626,188,10.70,3,47.07,3,8.48,3,30.32,3,14.03,3,57.48,3,.00,3,
1,2006,55,627,188,10.67,3,44.57,3,10.37,3,30.32,3,13.96,3,60.98,3,.00,3,
1,2006,55,628,188,10.70,3,45.93,3,12.25,3,30.32,3,13.09,3,62.92,3,.00,3,
1,2006,55,629,188,10.73,3,45.93,3,14.14,3,30.33,3,13.35,3,60.35,3,.00,3,
1,2006,55,630,188,10.67,3,47.17,3,16.02,3,30.33,3,12.99,3,56.89,3,.00,3,
1,2006,55,631,188,10.67,3,46.87,3,17.44,3,30.33,3,12.73,3,58.43,3,.00,3,
1,2006,55,632,188,10.77,3,52.10,3,17.91,3,30.33,3,11.92,3,55.81,3,.00,3,
1,2006,55,633,188,10.80,3,47.77,3,19.79,3,30.33,3,12.81,3,57.83,3,.00,3,
1,2006,55,634,188,10.70,3,47.67,3,21.68,3,30.33,3,11.84,3,63.25,3,.00,3,
1,2006,55,635,188,10.77,3,46.47,3,23.09,3,30.33,3,12.44,3,63.81,3,.00,3,
1,2006,55,636,188,10.70,3,46.77,3,24.97,3,30.33,3,12.75,3,53.33,3,.00,3,
1,2006,55,637,188,10.73,3,44.90,3,27.33,3,30.33,3,12.79,3,52.75,3,.00,3,
1,2006,55,638,188,10.73,3,45.17,3,29.22,3,30.33,3,12.62,3,60.24,3,.00,3,
1,2006,55,639,188,10.80,3,52.03,3,32.99,3,30.33,3,11.60,3,55.07,3,.00,3,
1,2006,55,640,188,10.73,3,45.97,3,34.87,3,30.33,3,12.61,3,53.55,3,.00,3,
1,2006,55,641,188,10.73,3,49.33,3,36.28,3,30.34,3,11.85,3,56.33,3,.00,3,
1,2006,55,642,188,10.77,3,47.10,3,36.76,3,30.34,3,11.43,3,58.06,3,.00,3,
1,2006,55,643,188,10.83,3,46.77,3,38.64,3,30.34,3,11.74,3,61.06,3,.00,3,
1,2006,55,644,188,10.83,3,47.90,3,40.53,3,30.34,3,12.20,3,58.28,3,.00,3,
1,2006,55,645,188,10.87,3,43.67,3,44.30,3,30.34,3,12.25,3,52.40,3,.00,3,
1,2006,55,646,188,10.80,3,45.43,3,46.18,3,30.34,3,11.09,3,55.11,3,.00,3,
1,2006,55,647,188,10.83,3,42.50,3,51.84,3,30.34,3,12.63,3,60.43,3,.00,3,
1,2006,55,648,188,10.93,3,47.20,3,55.61,3,30.35,3,11.10,3,61.85,3,.00,3,
1,2006,55,649,188,11.00,3,49.37,3,57.49,3,30.35,3,11.00,3,62.43,3,.00,3,
1,2006,55,650,188,11.03,3,46.47,3,61.26,3,30.34,3,11.84,3,55.41,3,.00,3,
1,2006,55,651,188,10.93,3,49.33,3,63.15,3,30.35,3,10.58,3,63.95,3,.00,3,
1,2006,55,652,188,11.00,3,43.80,3,66.92,3,30.34,3,11.89,3,62.53,3,.00,3,
1,2006,55,653,188,10.97,3,43.00,3,71.60,3,30.35,3,12.16,3,54.53,3,.00,3,
1,2006,55,654,188,10.93,3,44.03,3,76.30,3,30.35,3,12.14,3,61.47,3,.00,3,
1,2006,55,655,188,10.87,3,44.07,3,82.00,3,30.35,3,12.08,3,57.67,3,.00,3,
1,2006,55,656,188,10.93,3,44.83,3,87.20,3,30.35,3,12.69,3,58.22,3,.00,3,
1,2006,55,657,188,10.90,3,46.03,3,90.90,3,30.35,3,12.00,3,58.50,3,.00,3,
1,2006,55,658,188,10.93,3,45.57,3,93.80,3,30.35,3,12.09,3,63.21,3,.00,3,
1,2006,55,659,188,10.90,3,48.63,3,96.10,3,30.35,3,11.83,3,57.92,3,.00,3,
1,2006,55,700,188,10.97,3,47.43,3,97.10,3,30.35,3,11.72,3,58.91,3,.00,3,
1,2006,55,701,188,10.97,3,44.50,3,99.00,3,30.35,3,12.24,3,56.71,3,.00,3,
1,2006,55,702,188,10.97,3,44.23,3,100.80,3,30.35,3,12.60,3,64.14,3,.00,3,
1,2006,55,703,188,10.93,3,46.63,3,102.70,3,30.35,3,12.04,3,61.77,3,.00,3,
1,2006,55,704,188,10.90,3,44.33,3,106.50,3,30.35,3,12.70,3,65.21,3,.00,3,
1,2006,55,705,188,10.90,3,47.30,3,110.30,3,30.35,3,10.91,3,66.82,3,.00,3,
1,2006,55,706,188,10.87,3,44.93,3,115.90,3,30.35,3,11.24,3,65.40,3,.00,3,
1,2006,55,707,188,10.87,3,43.23,3,119.70,3,30.35,3,11.85,3,64.14,3,.00,3,
1,2006,55,708,188,10.87,3,44.87,3,123.50,3,30.35,3,11.78,3,64.50,3,.00,3,
1,2006,55,709,188,10.97,3,50.67,3,127.20,3,30.35,3,10.15,3,64.31,3,.00,3,
1,2006,55,710,188,10.93,3,45.00,3,131.00,3,30.35,3,11.01,3,67.40,3,.00,3,
1,2006,55,711,188,11.00,3,49.60,3,156.50,3,30.35,3,9.89,3,62.27,3,.00,3,
1,2006,55,712,188,11.10,3,46.57,3,164.90,3,30.35,3,10.00,3,59.26,3,.00,3,
1,2006,55,713,188,11.17,3,46.83,3,213.50,3,30.35,3,10.05,3,67.39,3,.00,3,
1,2006,55,714,188,11.23,3,46.87,3,212.10,3,30.36,3,9.59,3,67.75,3,.00,3,
1,2006,55,715,188,11.37,3,47.13,3,212.10,3,30.36,3,9.96,3,69.39,3,.00,3,
1,2006,55,716,188,11.33,3,42.53,3,229.00,3,30.36,3,10.56,3,66.52,3,.00,3,
1,2006,55,717,188,11.33,3,42.23,3,240.30,3,30.36,3,9.74,3,71.50,3,.00,3,
1,2006,55,718,188,11.40,3,45.33,3,247.90,3,30.36,3,9.26,3,71.60,3,.00,3,
1,2006,55,719,188,11.43,3,43.43,3,249.80,3,30.36,3,8.55,3,77.90,3,.00,3,
1,2006,55,720,188,11.43,3,44.57,3,252.10,3,30.36,3,9.99,3,66.69,3,.00,3,
1,2006,55,721,188,11.50,3,44.23,3,157.40,3,30.36,3,9.26,3,70.90,3,.00,3,
1,2006,55,722,188,11.40,3,45.80,3,240.30,3,30.36,3,8.64,3,74.00,3,.00,3,
1,2006,55,723,188,11.50,3,44.33,3,283.70,3,30.36,3,8.70,3,73.10,3,.00,3,
1,2006,55,724,188,11.47,3,45.73,3,291.70,3,30.36,3,8.41,3,71.10,3,.00,3,
1,2006,55,725,188,11.53,3,47.47,3,296.90,3,30.36,3,7.51,3,72.80,3,.00,3,
1,2006,55,726,188,11.60,3,46.93,3,302.50,3,30.36,3,7.42,3,64.15,3,.00,3,
1,2006,55,727,188,11.70,3,44.33,3,323.30,3,30.36,3,8.53,3,65.22,3,.00,3,
1,2006,55,728,188,11.86,3,46.33,3,330.80,3,30.36,3,8.47,3,62.16,3,.00,3,
1,2006,55,729,188,12.00,3,41.87,3,345.90,3,30.36,3,8.37,3,68.16,3,.00,3,
1,2006,55,730,188,12.00,3,43.33,3,355.30,3,30.36,3,8.61,3,76.80,3,.00,3,
1,2006,55,731,188,12.00,3,45.70,3,368.50,3,30.36,3,8.24,3,64.81,3,.00,3,
1,2006,55,732,188,12.06,3,40.13,3,377.90,3,30.36,3,9.97,3,73.50,3,.00,3,
1,2006,55,733,188,11.93,3,43.33,3,389.20,3,30.36,3,9.59,3,81.20,3,.00,3,
1,2006,55,734,188,11.80,3,45.73,3,401.50,3,30.37,3,9.25,3,78.50,3,.00,3,
1,2006,55,735,188,11.80,3,46.20,3,412.80,3,30.36,3,8.92,3,77.10,3,.00,3,
1,2006,55,736,188,11.89,3,43.16,3,421.20,3,30.36,3,10.78,3,63.77,3,.00,3,
1,2006,55,737,188,11.83,3,42.60,3,426.90,3,30.37,3,11.27,3,76.20,3,.00,3,
1,2006,55,738,188,11.79,3,46.26,3,435.40,3,30.36,3,10.41,3,77.70,3,.00,3,
1,2006,55,739,188,11.86,3,49.83,3,446.20,3,30.36,3,10.77,3,74.00,3,.00,3,
1,2006,55,740,188,11.89,3,47.96,3,458.90,3,30.36,3,12.06,3,73.30,3,.00,3,
1,2006,55,741,188,11.93,3,43.80,3,472.10,3,30.36,3,12.02,3,73.10,3,.00,3,
1,2006,55,742,188,11.79,3,43.76,3,487.20,3,30.36,3,12.61,3,80.30,3,.00,3,
1,2006,55,743,188,11.79,3,47.16,3,498.50,3,30.37,3,13.74,3,75.30,3,.00,3,
1,2006,55,744,188,11.76,3,43.79,3,507.90,3,30.36,3,14.31,3,71.10,3,.00,3,
1,2006,55,745,188,11.83,3,47.09,3,513.60,3,30.36,3,13.42,3,80.10,3,.00,3,
1,2006,55,746,188,11.83,3,45.13,3,519.30,3,30.36,3,14.80,3,73.00,3,.00,3,
1,2006,55,747,188,11.83,3,44.93,3,524.90,3,30.36,3,13.91,3,76.00,3,.00,3,
1,2006,55,748,188,11.72,3,43.59,3,528.70,3,30.36,3,13.90,3,78.60,3,.00,3,
1,2006,55,749,188,11.79,3,45.13,3,540.00,3,30.36,3,15.13,3,78.90,3,.00,3,
1,2006,55,750,188,11.69,3,42.59,3,523.00,3,30.37,3,15.38,3,76.60,3,.00,3,
1,2006,55,751,188,11.66,3,42.79,3,515.50,3,30.37,3,16.07,3,77.50,3,.00,3,
1,2006,55,752,188,11.59,3,44.36,3,521.10,3,30.37,3,16.78,3,76.00,3,.00,3,
1,2006,55,753,188,11.69,3,45.39,3,556.90,3,30.37,3,16.00,3,72.50,3,.00,3,
1,2006,55,754,188,11.72,3,47.99,3,562.60,3,30.37,3,15.70,3,70.80,3,.00,3,
1,2006,55,755,188,11.82,3,45.59,3,556.90,3,30.37,3,15.61,3,70.40,3,.00,3,
1,2006,55,756,188,11.86,3,48.22,3,585.20,3,30.37,3,15.95,3,68.60,3,.00,3,
1,2006,55,757,188,11.92,3,47.06,3,587.10,3,30.37,3,14.40,3,73.20,3,.00,3,
1,2006,55,758,188,11.99,3,44.86,3,590.90,3,30.37,3,15.22,3,72.40,3,.00,3,
1,2006,55,759,188,11.92,3,41.39,3,590.90,3,30.38,3,17.44,3,72.40,3,.00,3,
1,2006,55,800,188,11.99,3,42.16,3,592.80,3,30.37,3,17.16,3,71.50,3,.00,3,
1,2006,55,801,188,11.92,3,41.06,3,594.20,3,30.37,3,18.51,3,72.80,3,.00,3,
1,2006,55,802,188,11.99,3,42.82,3,599.40,3,30.37,3,17.99,3,65.63,3,.00,3,
1,2006,55,803,188,11.95,3,42.46,3,592.80,3,30.37,3,16.10,3,69.77,3,.00,3,
1,2006,55,804,188,11.95,3,44.22,3,622.00,3,30.37,3,16.58,3,69.96,3,.00,3,
1,2006,55,805,188,11.95,3,40.62,3,635.60,3,30.37,3,18.03,3,71.10,3,.00,3,
1,2006,55,806,188,11.99,3,47.62,3,651.20,3,30.37,3,16.33,3,69.51,3,.00,3,
1,2006,55,807,188,12.12,3,48.09,3,668.20,3,30.38,3,15.05,3,68.79,3,.00,3,
1,2006,55,808,188,12.19,3,47.79,3,679.50,3,30.37,3,14.81,3,70.20,3,.00,3,
1,2006,55,809,188,12.18,3,41.42,3,694.50,3,30.37,3,15.65,3,76.00,3,.00,3,
1,2006,55,810,188,12.15,3,48.82,3,708.00,3,30.38,3,14.31,3,70.90,3,.00,3,
1,2006,55,811,188,12.22,3,44.09,3,727.00,3,30.37,3,15.66,3,70.10,3,.00,3,
1,2006,55,812,188,12.28,3,45.12,3,740.00,3,30.37,3,15.37,3,71.10,3,.00,3,
1,2006,55,813,188,12.38,3,42.45,3,755.00,3,30.37,3,16.38,3,65.81,3,.00,3,
1,2006,55,814,188,12.52,3,40.49,3,768.00,3,30.37,3,15.76,3,70.90,3,.00,3,
1,2006,55,815,188,12.42,3,43.55,3,776.00,3,30.37,3,15.17,3,72.80,3,.00,3,
1,2006,55,816,188,12.42,3,49.68,3,728.00,3,30.37,3,13.44,3,74.10,3,.00,3,
1,2006,55,817,188,12.38,3,48.05,3,730.00,3,30.37,3,14.90,3,68.61,3,.00,3,
1,2006,55,818,188,12.38,3,42.42,3,811.00,3,30.37,3,14.74,3,68.99,3,.00,3,
1,2006,55,819,188,12.48,3,45.49,3,826.00,3,30.37,3,14.92,3,67.08,3,.00,3,
1,2006,55,820,188,12.62,3,45.52,3,823.00,3,30.37,3,15.49,3,71.40,3,.00,3,
1,2006,55,821,188,12.55,3,42.05,3,793.00,3,30.37,3,14.27,3,68.04,3,.00,3,
1,2006,55,822,188,12.62,3,46.55,3,779.00,3,30.37,3,16.41,3,67.56,3,.00,3,
1,2006,55,823,188,12.58,3,48.58,3,717.00,3,30.38,3,14.58,3,69.24,3,.00,3,
1,2006,55,824,188,12.65,3,47.58,3,706.00,3,30.38,3,14.29,3,72.20,3,.00,3,
1,2006,55,825,188,12.52,3,42.82,3,725.00,3,30.37,3,15.44,3,72.30,3,.00,3,
1,2006,55,826,188,12.62,3,44.52,3,641.70,3,30.38,3,15.61,3,70.20,3,.00,3,
1,2006,55,827,188,12.58,3,42.02,3,677.60,3,30.37,3,14.81,3,66.39,3,.00,3,
1,2006,55,828,188,12.72,3,43.35,3,671.90,3,30.37,3,14.85,3,68.75,3,.00,3,
1,2006,55,829,188,12.72,3,42.95,3,687.00,3,30.38,3,14.75,3,69.51,3,.00,3,
1,2006,55,830,188,12.68,3,42.85,3,832.00,3,30.37,3,14.16,3,70.90,3,.00,3,
1,2006,55,831,188,12.72,3,41.62,3,843.00,3,30.38,3,14.10,3,71.50,3,.00,3,
1,2006,55,832,188,12.72,3,47.65,3,896.00,3,30.38,3,13.29,3,66.75,3,.00,3,
1,2006,55,833,188,12.92,3,45.52,3,866.00,3,30.37,3,14.11,3,65.77,3,.00,3,
1,2006,55,834,188,12.95,3,45.92,3,858.00,3,30.38,3,15.03,3,72.10,3,.00,3,
1,2006,55,835,188,13.05,3,38.99,3,851.00,3,30.38,3,15.40,3,74.60,3,.00,3,
1,2006,55,836,188,13.12,3,40.05,3,872.00,3,30.38,3,15.37,3,72.10,3,.00,3,
1,2006,55,837,188,13.15,3,45.19,3,868.00,3,30.38,3,15.05,3,71.20,3,.00,3,
1,2006,55,838,188,13.12,3,40.12,3,840.00,3,30.38,3,16.65,3,67.67,3,.00,3,
1,2006,55,839,188,13.25,3,44.72,3,826.00,3,30.38,3,15.59,3,68.48,3,.00,3,
1,2006,55,840,188,13.22,3,37.02,3,887.00,3,30.38,3,15.83,3,67.49,3,.00,3,
1,2006,55,841,188,13.22,3,42.69,3,877.00,3,30.38,3,15.14,3,73.30,3,.00,3,
1,2006,55,842,188,13.18,3,38.05,3,841.00,3,30.38,3,16.30,3,77.30,3,.00,3,
1,2006,55,843,188,13.18,3,40.42,3,794.00,3,30.38,3,16.02,3,70.10,3,.00,3,
1,2006,55,844,188,13.18,3,40.32,3,785.00,3,30.38,3,16.13,3,71.90,3,.00,3,
1,2006,55,845,188,13.32,3,41.92,3,823.00,3,30.38,3,15.93,3,67.93,3,.00,3,
1,2006,55,846,188,13.32,3,41.32,3,840.00,3,30.38,3,16.92,3,76.00,3,.00,3,
1,2006,55,847,188,13.28,3,41.49,3,878.00,3,30.37,3,16.26,3,72.60,3,.00,3,
1,2006,55,848,188,13.31,3,41.45,3,866.00,3,30.38,3,16.72,3,71.20,3,.00,3,
1,2006,55,849,188,13.45,3,38.52,3,868.00,3,30.38,3,16.22,3,69.29,3,.00,3,
1,2006,55,850,188,13.45,3,37.62,3,746.00,3,30.37,3,16.47,3,70.20,3,.00,3,
1,2006,55,851,188,13.48,3,39.08,3,826.00,3,30.38,3,15.35,3,75.90,3,.00,3,
1,2006,55,852,188,13.41,3,37.02,3,921.00,3,30.38,3,17.23,3,74.00,3,.00,3,
1,2006,55,853,188,13.55,3,35.35,3,938.00,3,30.38,3,16.83,3,73.80,3,.00,3,
1,2006,55,854,188,13.51,3,39.45,3,926.00,3,30.38,3,17.03,3,68.80,3,.00,3,
1,2006,55,855,188,13.61,3,39.95,3,926.00,3,30.37,3,16.52,3,64.98,3,.00,3,
1,2006,55,856,188,13.64,3,36.15,3,924.00,3,30.38,3,18.06,3,65.63,3,.00,3,
1,2006,55,857,188,13.71,3,38.65,3,918.00,3,30.38,3,16.40,3,64.79,3,.00,3,
1,2006,55,858,188,13.74,3,40.32,3,886.00,3,30.38,3,16.63,3,70.90,3,.00,3,
1,2006,55,859,188,13.71,3,37.48,3,901.00,3,30.38,3,16.71,3,72.50,3,.00,3,
1,2006,55,900,188,13.71,3,42.65,3,909.00,3,30.38,3,16.96,3,70.40,3,.00,3,
1,2006,55,901,188,13.71,3,36.78,3,721.00,3,30.37,3,18.81,3,71.10,3,.00,3,
1,2006,55,902,188,13.68,3,34.65,3,634.10,3,30.37,3,18.85,3,68.84,3,.00,3,
1,2006,55,903,188,13.68,3,39.65,3,785.00,3,30.37,3,19.15,3,74.30,3,.00,3,
1,2006,55,904,188,13.68,3,42.91,3,814.00,3,30.37,3,18.21,3,71.50,3,.00,3,
1,2006,55,905,188,13.64,3,38.22,3,905.00,3,30.37,3,18.62,3,72.50,3,.00,3,
1,2006,55,906,188,13.67,3,40.21,3,928.00,3,30.37,3,20.07,3,71.70,3,.00,3,
1,2006,55,907,188,13.74,3,33.62,3,947.00,3,30.37,3,20.49,3,69.47,3,.00,3,
1,2006,55,908,188,13.77,3,38.08,3,957.00,3,30.37,3,16.76,3,68.69,3,.00,3,
1,2006,55,909,188,13.77,3,40.05,3,915.00,3,30.37,3,16.20,3,64.31,3,.00,3,
1,2006,55,910,188,13.77,3,36.88,3,1005.00,3,30.38,3,19.37,3,72.60,3,.00,3,
1,2006,55,911,188,13.84,3,41.81,3,1004.00,3,30.38,3,16.30,3,69.98,3,.00,3,
1,2006,55,912,188,13.97,3,37.91,3,969.00,3,30.37,3,16.80,3,66.90,3,.00,3,
1,2006,55,913,188,14.04,3,34.55,3,844.00,3,30.38,3,19.52,3,67.35,3,.00,3,
1,2006,55,914,188,13.97,3,34.25,3,807.00,3,30.38,3,18.50,3,77.50,3,.00,3,
1,2006,55,915,188,13.97,3,39.61,3,868.00,3,30.38,3,16.18,3,65.83,3,.00,3,
1,2006,55,916,188,13.97,3,43.28,3,751.00,3,30.38,3,16.29,3,65.06,3,.00,3,
1,2006,55,917,188,14.04,3,31.88,3,769.00,3,30.37,3,18.36,3,75.60,3,.00,3,
1,2006,55,918,188,14.00,3,38.44,3,821.00,3,30.38,3,16.30,3,73.10,3,.00,3,
1,2006,55,919,188,14.04,3,40.28,3,811.00,3,30.38,3,14.94,3,73.90,3,.00,3,
1,2006,55,920,188,14.04,3,35.71,3,967.00,3,30.38,3,16.45,3,66.86,3,.00,3,
1,2006,55,921,188,14.17,3,38.11,3,864.00,3,30.38,3,15.37,3,66.56,3,.00,3,
1,2006,55,922,188,14.10,3,40.84,3,932.00,3,30.38,3,14.37,3,67.34,3,.00,3,
1,2006,55,923,188,14.27,3,39.24,3,941.00,3,30.38,3,14.70,3,59.98,3,.00,3,
1,2006,55,924,188,14.20,3,36.21,3,919.00,3,30.38,3,16.39,3,63.44,3,.00,3,
1,2006,55,925,188,14.30,3,35.15,3,905.00,3,30.38,3,17.70,3,64.82,3,.00,3,
1,2006,55,926,188,14.20,3,32.71,3,887.00,3,30.38,3,16.73,3,74.20,3,.00,3,
1,2006,55,927,188,14.23,3,36.18,3,823.00,3,30.38,3,15.77,3,60.39,3,.00,3,
1,2006,55,928,188,14.20,3,36.28,3,812.00,3,30.38,3,17.05,3,66.26,3,.00,3,
1,2006,55,929,188,14.30,3,40.14,3,881.00,3,30.38,3,17.17,3,64.96,3,.00,3,
1,2006,55,930,188,14.30,3,37.88,3,1090.00,3,30.38,3,18.18,3,63.56,3,.00,3,
1,2006,55,931,188,14.33,3,34.21,3,1098.00,3,30.38,3,17.31,3,65.17,3,.00,3,
1,2006,55,932,188,14.33,3,36.38,3,830.00,3,30.38,3,17.20,3,66.24,3,.00,3,
1,2006,55,933,188,14.37,3,37.18,3,850.00,3,30.38,3,17.23,3,69.17,3,.00,3,
1,2006,55,934,188,14.33,3,35.78,3,939.00,3,30.38,3,17.75,3,65.04,3,.00,3,
1,2006,55,935,188,14.23,3,41.37,3,942.00,3,30.38,3,18.74,3,65.97,3,.00,3,
1,2006,55,936,188,14.23,3,33.38,3,959.00,3,30.38,3,19.13,3,63.48,3,.00,3,
1,2006,55,937,188,14.33,3,39.14,3,901.00,3,30.38,3,17.44,3,59.68,3,.00,3,
1,2006,55,938,188,14.33,3,34.71,3,950.00,3,30.38,3,17.87,3,68.40,3,.00,3,
1,2006,55,939,188,14.30,3,37.58,3,1239.00,3,30.38,3,17.11,3,65.72,3,.00,3,
1,2006,55,940,188,14.36,3,41.77,3,1273.00,3,30.38,3,16.52,3,66.52,3,.00,3,
1,2006,55,941,188,14.33,3,34.01,3,1217.00,3,30.38,3,19.55,3,66.51,3,.00,3,
1,2006,55,942,188,14.36,3,33.68,3,1261.00,3,30.38,3,17.50,3,68.90,3,.00,3,
1,2006,55,943,188,14.36,3,37.08,3,1303.00,3,30.38,3,16.45,3,69.55,3,.00,3,
1,2006,55,944,188,14.36,3,33.18,3,1330.00,3,30.38,3,16.40,3,70.60,3,.00,3,
1,2006,55,945,188,14.46,3,36.68,3,1324.00,3,30.38,3,15.98,3,63.51,3,.00,3,
1,2006,55,946,188,14.53,3,34.98,3,1322.00,3,30.38,3,17.28,3,69.17,3,.00,3,
1,2006,55,947,188,14.50,3,36.64,3,1329.00,3,30.38,3,16.09,3,70.10,3,.00,3,
1,2006,55,948,188,14.50,3,37.41,3,1341.00,3,30.39,3,16.36,3,66.65,3,.00,3,
1,2006,55,949,188,14.53,3,37.08,3,1349.00,3,30.39,3,17.49,3,65.56,3,.00,3,
1,2006,55,950,188,14.60,3,31.55,3,1354.00,3,30.39,3,16.61,3,67.77,3,.00,3,
1,2006,55,951,188,14.53,3,38.14,3,1339.00,3,30.39,3,15.58,3,71.90,3,.00,3,
1,2006,55,952,188,14.53,3,42.64,3,1352.00,3,30.39,3,15.22,3,74.10,3,.00,3,
1,2006,55,953,188,14.46,3,31.05,3,1361.00,3,30.38,3,15.15,3,72.20,3,.00,3,
1,2006,55,954,188,14.46,3,36.91,3,1344.00,3,30.39,3,16.18,3,65.66,3,.00,3,
1,2006,55,955,188,14.50,3,32.28,3,1353.00,3,30.39,3,16.26,3,68.87,3,.00,3,
1,2006,55,956,188,14.56,3,34.51,3,1382.00,3,30.38,3,15.21,3,72.00,3,.00,3,
1,2006,55,957,188,14.53,3,42.44,3,1352.00,3,30.39,3,14.64,3,68.18,3,.00,3,
1,2006,55,958,188,14.66,3,40.07,3,1310.00,3,30.38,3,13.69,3,56.94,3,.00,3,
1,2006,55,959,188,14.76,3,38.44,3,1181.00,3,30.39,3,13.62,3,63.42,3,.00,3,
1,2006,55,1000,188,14.76,3,36.74,3,1244.00,3,30.39,3,15.41,3,65.24,3,.00,3,
1,2006,55,1001,188,14.70,3,36.04,3,1390.00,3,30.38,3,14.42,3,67.50,3,.00,3,
1,2006,55,1002,188,14.70,3,39.41,3,1396.00,3,30.38,3,14.18,3,69.20,3,.00,3,
1,2006,55,1003,188,14.80,3,35.18,3,1404.00,3,30.38,3,14.47,3,67.41,3,.00,3,
1,2006,55,1004,188,14.73,3,42.41,3,1403.00,3,30.38,3,13.16,3,68.34,3,.00,3,
1,2006,55,1005,188,14.63,3,34.58,3,1295.00,3,30.38,3,13.65,3,75.40,3,.00,3,
1,2006,55,1006,188,14.56,3,37.31,3,1410.00,3,30.38,3,15.70,3,75.60,3,.00,3,
1,2006,55,1007,188,14.53,3,37.94,3,1365.00,3,30.38,3,14.53,3,73.70,3,.00,3,
1,2006,55,1008,188,14.66,3,34.88,3,1307.00,3,30.38,3,12.82,3,78.00,3,.00,3,
1,2006,55,1009,188,14.56,3,42.31,3,1332.00,3,30.38,3,12.94,3,71.60,3,.00,3,
1,2006,55,1010,188,14.60,3,39.44,3,1345.00,3,30.38,3,13.10,3,69.80,3,.00,3,
1,2006,55,1011,188,14.76,3,36.71,3,1381.00,3,30.38,3,13.68,3,64.99,3,.00,3,
1,2006,55,1012,188,14.83,3,36.91,3,1401.00,3,30.38,3,13.20,3,73.60,3,.00,3,
1,2006,55,1013,188,14.76,3,30.95,3,1437.00,3,30.38,3,14.24,3,75.70,3,.00,3,
1,2006,55,1014,188,14.70,3,36.88,3,1465.00,3,30.38,3,13.91,3,82.30,3,.00,3,
1,2006,55,1015,188,14.66,3,32.55,3,1197.00,3,30.38,3,15.82,3,82.00,3,.00,3,
1,2006,55,1016,188,14.76,3,36.11,3,1307.00,3,30.38,3,16.61,3,68.27,3,.00,3,
1,2006,55,1017,188,14.80,3,40.31,3,1436.00,3,30.38,3,15.77,3,69.23,3,.00,3,
1,2006,55,1018,188,14.86,3,40.57,3,1459.00,3,30.38,3,14.93,3,70.70,3,.00,3,
1,2006,55,1019,188,14.83,3,35.14,3,1464.00,3,30.38,3,14.37,3,77.40,3,.00,3,
1,2006,55,1020,188,14.83,3,28.48,3,1490.00,3,30.37,3,15.36,3,82.50,3,.00,3,
1,2006,55,1021,188,14.86,3,34.01,3,1490.00,3,30.38,3,15.43,3,74.50,3,.00,3,
1,2006,55,1022,188,14.86,3,36.14,3,1491.00,3,30.37,3,15.06,3,76.70,3,.00,3,
1,2006,55,1023,188,15.00,3,36.78,3,1495.00,3,30.38,3,13.59,3,69.11,3,.00,3,
1,2006,55,1024,188,15.03,3,36.61,3,1488.00,3,30.37,3,14.17,3,80.50,3,.00,3,
1,2006,55,1025,188,14.93,3,29.25,3,1498.00,3,30.37,3,15.44,3,82.70,3,.00,3,
1,2006,55,1026,188,14.93,3,33.54,3,1504.00,3,30.37,3,14.31,3,82.10,3,.00,3,
1,2006,55,1027,188,14.96,3,34.28,3,1502.00,3,30.37,3,14.43,3,82.60,3,.00,3,
1,2006,55,1028,188,14.90,3,35.94,3,1501.00,3,30.38,3,13.43,3,80.80,3,.00,3,
1,2006,55,1029,188,14.96,3,32.91,3,1512.00,3,30.37,3,13.45,3,84.70,3,.00,3,
1,2006,55,1030,188,15.06,3,33.31,3,1505.00,3,30.37,3,14.78,3,84.10,3,.00,3,
1,2006,55,1031,188,15.06,3,38.27,3,1513.00,3,30.38,3,15.17,3,78.40,3,.00,3,
1,2006,55,1032,188,15.16,3,38.87,3,1514.00,3,30.38,3,14.82,3,79.00,3,.00,3,
1,2006,55,1033,188,15.16,3,37.41,3,1514.00,3,30.37,3,15.23,3,85.40,3,.00,3,
1,2006,55,1034,188,15.13,3,30.55,3,1523.00,3,30.38,3,17.09,3,90.40,3,.00,3,
1,2006,55,1035,188,15.16,3,34.88,3,1528.00,3,30.38,3,15.83,3,88.20,3,.00,3,
1,2006,55,1036,188,15.23,3,34.44,3,1531.00,3,30.38,3,14.96,3,85.00,3,.00,3,
1,2006,55,1037,188,15.20,3,34.38,3,1541.00,3,30.38,3,13.49,3,75.70,3,.00,3,
1,2006,55,1038,188,15.26,3,37.48,3,1544.00,3,30.38,3,12.19,3,76.60,3,.00,3,
1,2006,55,1039,188,15.26,3,33.68,3,1546.00,3,30.38,3,13.00,3,77.30,3,.00,3,
1,2006,55,1040,188,15.26,3,39.11,3,1547.00,3,30.38,3,11.46,3,79.60,3,.00,3,
1,2006,55,1041,188,15.23,3,33.48,3,1546.00,3,30.37,3,11.81,3,76.80,3,.00,3,
1,2006,55,1042,188,15.33,3,31.38,3,1555.00,3,30.37,3,13.00,3,81.60,3,.00,3,
1,2006,55,1043,188,15.40,3,33.84,3,1555.00,3,30.37,3,12.03,3,79.10,3,.00,3,
1,2006,55,1044,188,15.40,3,31.41,3,1565.00,3,30.37,3,12.90,3,84.60,3,.00,3,
1,2006,55,1045,188,15.40,3,34.28,3,1569.00,3,30.37,3,12.11,3,84.20,3,.00,3,
1,2006,55,1046,188,15.36,3,34.31,3,1574.00,3,30.37,3,12.63,3,84.70,3,.00,3,
1,2006,55,1047,188,15.40,3,33.51,3,1577.00,3,30.37,3,11.98,3,87.40,3,.00,3,
1,2006,55,1048,188,15.43,3,37.44,3,1568.00,3,30.37,3,13.25,3,88.10,3,.00,3,
1,2006,55,1049,188,15.33,3,35.81,3,1443.00,3,30.37,3,13.02,3,86.00,3,.00,3,
1,2006,55,1050,188,15.46,3,38.77,3,1605.00,3,30.37,3,12.37,3,85.50,3,.00,3,
1,2006,55,1051,188,15.33,3,35.74,3,1603.00,3,30.37,3,11.72,3,87.20,3,.00,3,
1,2006,55,1052,188,15.36,3,37.11,3,1600.00,3,30.37,3,11.44,3,85.60,3,.00,3,
1,2006,55,1053,188,15.43,3,41.74,3,1604.00,3,30.37,3,10.34,3,90.80,3,.00,3,
1,2006,55,1054,188,15.36,3,33.71,3,1584.00,3,30.37,3,13.26,3,89.80,3,.00,3,
1,2006,55,1055,188,15.53,3,35.31,3,1512.00,3,30.36,3,14.16,3,85.80,3,.00,3,
1,2006,55,1056,188,15.56,3,30.68,3,1604.00,3,30.37,3,15.07,3,94.00,3,.00,3,
1,2006,55,1057,188,15.63,3,26.18,3,1584.00,3,30.37,3,12.68,3,100.80,3,.00,3,
1,2006,55,1058,188,15.70,3,27.91,3,1556.00,3,30.37,3,11.62,3,98.50,3,.00,3,
1,2006,55,1059,188,15.73,3,33.81,3,1583.00,3,30.37,3,11.16,3,93.20,3,.00,3,
1,2006,55,1100,188,15.70,3,36.14,3,1603.00,3,30.37,3,10.05,3,91.40,3,.00,3,
1,2006,55,1101,188,15.73,3,32.15,3,1610.00,3,30.36,3,10.84,3,91.00,3,.00,3,
1,2006,55,1102,188,15.70,3,27.71,3,1614.00,3,30.37,3,12.56,3,88.00,3,.00,3,
1,2006,55,1103,188,15.76,3,28.35,3,1616.00,3,30.37,3,13.01,3,88.80,3,.00,3,
1,2006,55,1104,188,15.80,3,33.21,3,1625.00,3,30.37,3,12.47,3,93.60,3,.00,3,
1,2006,55,1105,188,15.86,3,27.18,3,1563.00,3,30.36,3,15.10,3,100.70,3,.00,3,
1,2006,55,1106,188,15.83,3,32.74,3,1616.00,3,30.37,3,14.74,3,103.10,3,.00,3,
1,2006,55,1107,188,15.80,3,33.54,3,1635.00,3,30.36,3,14.80,3,105.70,3,.00,3,
1,2006,55,1108,188,15.83,3,38.41,3,1638.00,3,30.37,3,13.33,3,105.70,3,.00,3,
1,2006,55,1109,188,15.70,3,40.67,3,1644.00,3,30.37,3,12.17,3,107.60,3,.00,3,
1,2006,55,1110,188,15.66,3,39.87,3,1632.00,3,30.37,3,11.73,3,104.50,3,.00,3,
1,2006,55,1111,188,15.70,3,29.58,3,1578.00,3,30.37,3,13.65,3,110.90,3,.00,3,
1,2006,55,1112,188,15.80,3,34.28,3,1642.00,3,30.37,3,13.56,3,103.20,3,.00,3,
1,2006,55,1113,188,15.80,3,35.08,3,1595.00,3,30.37,3,13.24,3,103.70,3,.00,3,
1,2006,55,1114,188,15.80,3,33.28,3,1606.00,3,30.37,3,14.17,3,107.50,3,.00,3,
1,2006,55,1115,188,15.80,3,37.31,3,1337.00,3,30.37,3,13.44,3,107.60,3,.00,3,
1,2006,55,1116,188,15.83,3,39.54,3,1619.00,3,30.37,3,12.92,3,104.90,3,.00,3,
1,2006,55,1117,188,15.80,3,33.28,3,1647.00,3,30.37,3,13.18,3,104.30,3,.00,3,
1,2006,55,1118,188,15.86,3,36.04,3,1640.00,3,30.37,3,11.73,3,104.80,3,.00,3,
1,2006,55,1119,188,15.90,3,35.24,3,1662.00,3,30.37,3,12.66,3,102.00,3,.00,3,
1,2006,55,1120,188,15.96,3,35.04,3,1624.00,3,30.37,3,12.38,3,96.00,3,.00,3,
1,2006,55,1121,188,15.96,3,31.41,3,1608.00,3,30.37,3,11.28,3,93.70,3,.00,3,
1,2006,55,1122,188,16.00,3,37.21,3,1640.00,3,30.37,3,10.27,3,94.90,3,.00,3,
1,2006,55,1123,188,15.96,3,38.01,3,1661.00,3,30.37,3,10.55,3,102.10,3,.00,3,
1,2006,55,1124,188,15.93,3,34.34,3,1674.00,3,30.36,3,11.04,3,98.60,3,.00,3,
1,2006,55,1125,188,15.96,3,37.34,3,1676.00,3,30.36,3,10.41,3,99.80,3,.00,3,
1,2006,55,1126,188,15.93,3,35.04,3,1661.00,3,30.36,3,9.80,3,98.10,3,.00,3,
1,2006,55,1127,188,16.00,3,40.07,3,1673.00,3,30.36,3,9.31,3,98.10,3,.00,3,
1,2006,55,1128,188,15.93,3,39.61,3,1672.00,3,30.36,3,8.87,3,92.70,3,.00,3,
1,2006,55,1129,188,15.90,3,32.05,3,1675.00,3,30.36,3,10.21,3,89.80,3,.00,3,
1,2006,55,1130,188,16.03,3,40.14,3,1690.00,3,30.36,3,9.99,3,97.30,3,.00,3,
1,2006,55,1131,188,15.96,3,35.24,3,1684.00,3,30.36,3,11.48,3,103.70,3,.00,3,
1,2006,55,1132,188,16.06,3,34.58,3,1691.00,3,30.36,3,12.82,3,107.60,3,.00,3,
1,2006,55,1133,188,16.13,3,38.27,3,1694.00,3,30.36,3,12.40,3,106.60,3,.00,3,
1,2006,55,1134,188,16.06,3,32.38,3,1697.00,3,30.36,3,12.76,3,105.20,3,.00,3,
1,2006,55,1135,188,16.13,3,32.78,3,1697.00,3,30.36,3,12.69,3,107.80,3,.00,3,
1,2006,55,1136,188,16.16,3,32.21,3,1685.00,3,30.36,3,12.73,3,112.10,3,.00,3,
1,2006,55,1137,188,16.20,3,31.11,3,1673.00,3,30.36,3,12.92,3,111.40,3,.00,3,
1,2006,55,1138,188,16.23,3,30.08,3,1653.00,3,30.36,3,14.16,3,113.20,3,.00,3,
1,2006,55,1139,188,16.23,3,33.94,3,1667.00,3,30.36,3,13.74,3,110.30,3,.00,3,
1,2006,55,1140,188,16.26,3,30.51,3,1658.00,3,30.36,3,14.18,3,105.00,3,.00,3,
1,2006,55,1141,188,16.30,3,30.81,3,1674.00,3,30.35,3,13.12,3,110.70,3,.00,3,
1,2006,55,1142,188,16.36,3,29.35,3,1661.00,3,30.35,3,13.16,3,113.30,3,.00,3,
1,2006,55,1143,188,16.43,3,29.85,3,1674.00,3,30.35,3,13.03,3,109.90,3,.00,3,
1,2006,55,1144,188,16.60,3,28.98,3,1663.00,3,30.35,3,13.81,3,110.60,3,.00,3,
1,2006,55,1145,188,16.50,3,31.75,3,1627.00,3,30.35,3,12.68,3,112.90,3,.00,3,
1,2006,55,1146,188,16.43,3,34.58,3,1657.00,3,30.35,3,12.13,3,115.30,3,.00,3,
1,2006,55,1147,188,16.40,3,31.95,3,1681.00,3,30.35,3,12.34,3,110.80,3,.00,3,
1,2006,55,1148,188,16.43,3,30.08,3,1635.00,3,30.35,3,10.84,3,109.30,3,.00,3,
1,2006,55,1149,188,16.43,3,31.51,3,1681.00,3,30.35,3,10.48,3,108.20,3,.00,3,
1,2006,55,1150,188,16.40,3,37.57,3,1673.00,3,30.35,3,10.17,3,108.10,3,.00,3,
1,2006,55,1151,188,16.43,3,33.21,3,1662.00,3,30.35,3,9.38,3,111.10,3,.00,3,
1,2006,55,1152,188,16.36,3,32.81,3,1715.00,3,30.35,3,8.83,3,110.30,3,.00,3,
1,2006,55,1153,188,16.30,3,33.31,3,1703.00,3,30.35,3,9.16,3,110.30,3,.00,3,
1,2006,55,1154,188,16.30,3,33.71,3,1679.00,3,30.35,3,8.91,3,104.60,3,.00,3,
1,2006,55,1155,188,16.33,3,34.34,3,1690.00,3,30.35,3,9.58,3,104.30,3,.00,3,
1,2006,55,1156,188,16.46,3,30.11,3,1701.00,3,30.34,3,10.35,3,111.70,3,.00,3,
1,2006,55,1157,188,16.53,3,29.71,3,1682.00,3,30.34,3,10.09,3,110.80,3,.00,3,
1,2006,55,1158,188,16.69,3,26.58,3,1659.00,3,30.34,3,10.44,3,112.20,3,.00,3,
1,2006,55,1159,188,16.66,3,31.11,3,1667.00,3,30.34,3,9.71,3,109.90,3,.00,3,
1,2006,55,1200,188,16.66,3,33.41,3,1640.00,3,30.35,3,8.84,3,109.40,3,.00,3,
1,2006,55,1201,188,16.49,3,39.00,3,475.30,3,30.35,3,9.20,3,125.00,3,.00,3,
1,2006,55,1202,188,16.49,3,34.07,3,1666.00,3,30.35,3,9.21,3,128.90,3,.00,3,
1,2006,55,1203,188,16.39,3,39.17,3,1662.00,3,30.35,3,8.26,3,130.50,3,.00,3,
1,2006,55,1204,188,16.29,3,39.87,3,1676.00,3,30.35,3,7.61,3,132.90,3,.00,3,
1,2006,55,1205,188,16.29,3,37.77,3,1658.00,3,30.35,3,7.38,3,130.00,3,.00,3,
1,2006,55,1206,188,16.29,3,36.67,3,1658.00,3,30.35,3,6.82,3,130.40,3,.00,3,
1,2006,55,1207,188,16.38,3,34.14,3,1663.00,3,30.35,3,6.52,3,126.10,3,.00,3,
1,2006,55,1208,188,16.28,3,36.43,3,1665.00,3,30.35,3,6.51,3,124.50,3,.00,3,
1,2006,55,1209,188,16.35,3,39.03,3,1666.00,3,30.35,3,6.13,3,125.30,3,.00,3,
1,2006,55,1210,188,16.25,3,41.43,3,1666.00,3,30.34,3,6.90,3,132.10,3,.00,3,
1,2006,55,1211,188,16.28,3,39.80,3,1664.00,3,30.34,3,9.01,3,130.20,3,.00,3,
1,2006,55,1212,188,16.28,3,40.06,3,1665.00,3,30.34,3,8.83,3,129.20,3,.00,3,
1,2006,55,1213,188,16.25,3,41.96,3,1661.00,3,30.34,3,7.32,3,135.00,3,.00,3,
1,2006,55,1214,188,16.21,3,45.92,3,1660.00,3,30.34,3,6.74,3,137.90,3,.00,3,
1,2006,55,1215,188,16.18,3,41.93,3,1660.00,3,30.34,3,7.20,3,139.90,3,.00,3,
1,2006,55,1216,188,16.25,3,42.43,3,1666.00,3,30.34,3,7.25,3,140.70,3,.00,3,
1,2006,55,1217,188,16.18,3,42.76,3,1669.00,3,30.34,3,8.33,3,138.10,3,.00,3,
1,2006,55,1218,188,16.21,3,41.83,3,1671.00,3,30.34,3,8.53,3,134.90,3,.00,3,
1,2006,55,1219,188,16.15,3,40.53,3,1681.00,3,30.34,3,8.15,3,136.30,3,.00,3,
1,2006,55,1220,188,16.21,3,42.26,3,1684.00,3,30.33,3,7.38,3,137.50,3,.00,3,
1,2006,55,1221,188,16.21,3,46.06,3,1682.00,3,30.33,3,7.76,3,142.70,3,.00,3,
1,2006,55,1222,188,16.11,3,48.59,3,1678.00,3,30.33,3,7.70,3,141.70,3,.00,3,
1,2006,55,1223,188,16.15,3,51.25,3,1658.00,3,30.33,3,6.73,3,146.30,3,.00,3,
1,2006,55,1224,188,16.05,3,50.75,3,1681.00,3,30.33,3,7.65,3,147.80,3,.00,3,
1,2006,55,1225,188,15.95,3,44.49,3,1645.00,3,30.33,3,9.12,3,143.30,3,.00,3,
1,2006,55,1226,188,16.05,3,43.42,3,1620.00,3,30.33,3,8.48,3,138.50,3,.00,3,
1,2006,55,1227,188,16.11,3,48.15,3,1628.00,3,30.33,3,7.99,3,142.10,3,.00,3,
1,2006,55,1228,188,16.11,3,45.16,3,1595.00,3,30.33,3,8.69,3,138.70,3,.00,3,
1,2006,55,1229,188,16.15,3,39.76,3,1558.00,3,30.33,3,9.38,3,136.90,3,.00,3,
1,2006,55,1230,188,16.21,3,42.06,3,1610.00,3,30.33,3,8.31,3,141.10,3,.00,3,
1,2006,55,1231,188,16.18,3,38.43,3,1631.00,3,30.33,3,8.75,3,140.10,3,.00,3,
1,2006,55,1232,188,16.38,3,38.16,3,1591.00,3,30.33,3,8.64,3,138.60,3,.00,3,
1,2006,55,1233,188,16.34,3,39.29,3,1588.00,3,30.33,3,8.23,3,140.20,3,.00,3,
1,2006,55,1234,188,16.34,3,40.46,3,1611.00,3,30.33,3,8.20,3,139.30,3,.00,3,
1,2006,55,1235,188,16.38,3,37.46,3,1627.00,3,30.33,3,7.45,3,141.40,3,.00,3,
1,2006,55,1236,188,16.38,3,37.86,3,1617.00,3,30.33,3,7.03,3,138.50,3,.00,3,
1,2006,55,1237,188,16.38,3,37.90,3,1630.00,3,30.33,3,7.02,3,143.40,3,.00,3,
1,2006,55,1238,188,16.48,3,42.86,3,1630.00,3,30.33,3,7.04,3,140.70,3,.00,3,
1,2006,55,1239,188,16.38,3,45.26,3,1657.00,3,30.33,3,6.90,3,145.60,3,.00,3,
1,2006,55,1240,188,16.38,3,45.49,3,1666.00,3,30.33,3,6.78,3,152.20,3,.00,3,
1,2006,55,1241,188,16.31,3,46.09,3,1658.00,3,30.33,3,7.55,3,147.80,3,.00,3,
1,2006,55,1242,188,16.34,3,39.19,3,1669.00,3,30.33,3,8.07,3,148.50,3,.00,3,
1,2006,55,1243,188,16.41,3,39.86,3,1683.00,3,30.33,3,7.57,3,149.70,3,.00,3,
1,2006,55,1244,188,16.34,3,41.03,3,1590.00,3,30.33,3,6.83,3,155.10,3,.00,3,
1,2006,55,1245,188,16.51,3,42.82,3,1525.00,3,30.33,3,6.29,3,155.10,3,.00,3,
1,2006,55,1246,188,16.41,3,45.06,3,1616.00,3,30.32,3,6.07,3,156.70,3,.00,3,
1,2006,55,1247,188,16.44,3,49.45,3,1541.00,3,30.32,3,6.15,3,157.40,3,.00,3,
1,2006,55,1248,188,16.34,3,49.22,3,1462.00,3,30.32,3,6.09,3,159.80,3,.00,3,
1,2006,55,1249,188,16.31,3,52.68,3,1675.00,3,30.32,3,6.24,3,161.60,3,.00,3,
1,2006,55,1250,188,16.34,3,52.81,3,1585.00,3,30.32,3,6.51,3,162.60,3,.00,3,
1,2006,55,1251,188,16.21,3,48.52,3,1581.00,3,30.32,3,7.17,3,159.80,3,.00,3,
1,2006,55,1252,188,16.28,3,37.56,3,1545.00,3,30.32,3,7.36,3,156.80,3,.00,3,
1,2006,55,1253,188,16.38,3,41.19,3,1682.00,3,30.31,3,7.01,3,161.00,3,.00,3,
1,2006,55,1254,188,16.48,3,37.86,3,1718.00,3,30.31,3,7.19,3,162.60,3,.00,3,
1,2006,55,1255,188,16.51,3,37.70,3,1718.00,3,30.32,3,7.51,3,164.70,3,.00,3,
1,2006,55,1256,188,16.61,3,37.23,3,1380.00,3,30.32,3,7.56,3,165.00,3,.00,3,
1,2006,55,1257,188,16.61,3,42.72,3,1309.00,3,30.32,3,7.16,3,165.70,3,.00,3,
1,2006,55,1258,188,16.58,3,45.42,3,1427.00,3,30.32,3,6.65,3,165.00,3,.00,3,
1,2006,55,1259,188,16.44,3,45.52,3,1807.00,3,30.31,3,7.31,3,161.80,3,.00,3,
1,2006,55,1300,188,16.38,3,46.05,3,1574.00,3,30.31,3,7.95,3,161.60,3,.00,3,
1,2006,55,1301,188,16.41,3,46.15,3,1796.00,3,30.31,3,7.92,3,159.80,3,.00,3,
1,2006,55,1310,188,16.34,3,41.63,3,1206.00,3,30.31,3,7.60,3,153.50,3,.00,3,
1,2006,55,1311,188,16.44,3,39.53,3,1151.00,3,30.31,3,7.60,3,150.50,3,.01,3,
1,2006,55,1312,188,16.51,3,35.50,3,1034.00,3,30.31,3,5.20,3,150.10,3,.00,3,
1,2006,55,1313,188,16.61,3,39.33,3,1031.00,3,30.31,3,4.65,3,163.60,3,.00,3,
1,2006,55,1314,188,16.64,3,42.92,3,953.00,3,30.31,3,4.82,3,166.50,3,.00,3,
1,2006,55,1315,188,16.61,3,42.79,3,837.00,3,30.31,3,5.07,3,167.70,3,.00,3,
1,2006,55,1316,188,16.68,3,41.96,3,863.00,3,30.31,3,4.99,3,164.40,3,.00,3,
1,2006,55,1317,188,16.61,3,43.69,3,805.00,3,30.31,3,5.03,3,168.90,3,.00,3,
1,2006,55,1318,188,16.64,3,41.59,3,828.00,3,30.30,3,4.32,3,172.30,3,.00,3,
1,2006,55,1319,188,16.68,3,44.76,3,819.00,3,30.30,3,3.96,3,178.40,3,.00,3,
1,2006,55,1320,188,16.74,3,47.29,3,792.00,3,30.31,3,4.21,3,185.30,3,.00,3,
1,2006,55,1321,188,16.64,3,47.95,3,1077.00,3,30.30,3,4.78,3,186.80,3,.00,3,
1,2006,55,1322,188,16.58,3,51.52,3,937.00,3,30.30,3,3.93,3,197.80,3,.00,3,
1,2006,55,1323,188,16.51,3,54.25,3,1007.00,3,30.30,3,3.60,3,194.50,3,.00,3,
1,2006,55,1324,188,16.48,3,56.74,3,1344.00,3,30.30,3,3.96,3,188.00,3,.00,3,
1,2006,55,1325,188,16.68,3,56.51,3,1626.00,3,30.31,3,4.47,3,182.00,3,.00,3,
1,2006,55,1326,188,16.74,3,57.51,3,1221.00,3,30.31,3,4.71,3,179.80,3,.00,3,
1,2006,55,1327,188,16.74,3,58.44,3,878.00,3,30.30,3,4.68,3,172.60,3,.00,3,
1,2006,55,1328,188,16.68,3,55.91,3,825.00,3,30.30,3,3.86,3,170.00,3,.00,3,
1,2006,55,1329,188,16.64,3,56.58,3,817.00,3,30.30,3,3.48,3,165.60,3,.00,3,
1,2006,55,1330,188,16.64,3,57.94,3,806.00,3,30.30,3,4.34,3,158.50,3,.00,3,
1,2006,55,1331,188,16.38,3,57.34,3,778.00,3,30.30,3,6.01,3,149.20,3,.00,3,
1,2006,55,1332,188,16.21,3,53.91,3,689.50,3,30.30,3,7.21,3,149.00,3,.00,3,
1,2006,55,1333,188,16.18,3,49.25,3,722.00,3,30.30,3,7.12,3,147.50,3,.00,3,
1,2006,55,1334,188,16.31,3,52.65,3,815.00,3,30.30,3,7.35,3,156.00,3,.00,3,
1,2006,55,1335,188,16.21,3,52.11,3,856.00,3,30.30,3,8.00,3,157.70,3,.00,3,
1,2006,55,1336,188,16.21,3,52.51,3,987.00,3,30.30,3,7.96,3,154.30,3,.00,3,
1,2006,55,1337,188,16.21,3,53.31,3,959.00,3,30.30,3,8.25,3,156.50,3,.00,3,
1,2006,55,1338,188,16.14,3,50.65,3,765.00,3,30.30,3,9.02,3,150.80,3,.00,3,
1,2006,55,1339,188,16.18,3,51.42,3,1180.00,3,30.30,3,9.16,3,150.30,3,.00,3,
1,2006,55,1340,188,16.11,3,51.88,3,755.00,3,30.30,3,10.20,3,152.80,3,.00,3,
1,2006,55,1341,188,16.14,3,49.88,3,737.00,3,30.30,3,10.17,3,154.40,3,.00,3,
1,2006,55,1342,188,16.14,3,50.08,3,729.00,3,30.30,3,10.93,3,152.20,3,.00,3,
1,2006,55,1343,188,16.14,3,48.62,3,714.00,3,30.30,3,10.45,3,151.30,3,.00,3,
1,2006,55,1344,188,16.11,3,48.92,3,731.00,3,30.30,3,9.29,3,157.10,3,.00,3,
1,2006,55,1345,188,16.24,3,49.45,3,756.00,3,30.30,3,9.67,3,155.30,3,.00,3,
1,2006,55,1346,188,16.18,3,49.82,3,814.00,3,30.30,3,9.13,3,150.70,3,.00,3,
1,2006,55,1347,188,16.24,3,48.19,3,883.00,3,30.30,3,8.99,3,150.30,3,.00,3,
1,2006,55,1348,188,16.24,3,49.42,3,998.00,3,30.29,3,8.58,3,150.80,3,.00,3,
1,2006,55,1349,188,16.21,3,48.29,3,1136.00,3,30.29,3,9.38,3,151.00,3,.00,3,
1,2006,55,1350,188,16.34,3,50.35,3,1419.00,3,30.30,3,9.27,3,153.00,3,.00,3,
1,2006,55,1351,188,16.38,3,54.48,3,1198.00,3,30.30,3,8.69,3,152.10,3,.00,3,
1,2006,55,1352,188,16.31,3,49.85,3,923.00,3,30.30,3,9.88,3,152.60,3,.00,3,
1,2006,55,1353,188,16.24,3,52.35,3,812.00,3,30.30,3,9.73,3,154.60,3,.00,3,
1,2006,55,1354,188,16.24,3,49.88,3,722.00,3,30.30,3,9.86,3,154.50,3,.00,3,
1,2006,55,1355,188,16.14,3,51.02,3,653.70,3,30.30,3,9.75,3,155.30,3,.00,3,
1,2006,55,1356,188,16.11,3,54.08,3,616.00,3,30.30,3,9.15,3,157.50,3,.00,3,
1,2006,55,1357,188,16.11,3,52.65,3,608.50,3,30.30,3,9.57,3,156.00,3,.00,3,
1,2006,55,1358,188,16.14,3,52.28,3,625.40,3,30.30,3,10.83,3,155.70,3,.00,3,
1,2006,55,1359,188,16.04,3,53.38,3,642.40,3,30.29,3,11.18,3,150.60,3,.00,3,
1,2006,55,1400,188,15.91,3,50.32,3,673.50,3,30.29,3,11.42,3,146.50,3,.00,3,
1,2006,55,1401,188,15.94,3,52.05,3,693.30,3,30.29,3,11.14,3,148.00,3,.00,3,
1,2006,55,1410,188,15.88,3,55.68,3,653.70,3,30.29,3,10.47,3,152.30,3,.00,3,
1,2006,55,1411,188,15.78,3,55.24,3,657.50,3,30.29,3,10.47,3,150.40,3,.00,3,
1,2006,55,1412,188,15.81,3,58.08,3,664.10,3,30.29,3,11.49,3,148.30,3,.00,3,
1,2006,55,1413,188,15.81,3,59.51,3,668.80,3,30.29,3,10.85,3,149.60,3,.00,3,
1,2006,55,1414,188,15.74,3,60.27,3,680.10,3,30.29,3,10.84,3,149.90,3,.00,3,
1,2006,55,1415,188,15.81,3,57.21,3,691.40,3,30.29,3,11.83,3,149.50,3,.00,3,
1,2006,55,1416,188,15.81,3,59.84,3,720.00,3,30.29,3,11.84,3,152.90,3,.00,3,
1,2006,55,1417,188,15.84,3,54.91,3,791.00,3,30.29,3,12.59,3,147.60,3,.00,3,
1,2006,55,1418,188,15.91,3,56.28,3,845.00,3,30.29,3,12.19,3,148.70,3,.00,3,
1,2006,55,1419,188,15.91,3,58.51,3,985.00,3,30.28,3,11.09,3,148.40,3,.00,3,
1,2006,55,1420,188,15.94,3,57.61,3,1194.00,3,30.28,3,10.78,3,151.10,3,.00,3,
1,2006,55,1421,188,15.91,3,56.11,3,991.00,3,30.28,3,11.41,3,151.10,3,.00,3,
1,2006,55,1422,188,15.94,3,57.04,3,887.00,3,30.28,3,11.19,3,151.60,3,.00,3,
1,2006,55,1423,188,15.98,3,55.51,3,786.00,3,30.28,3,11.23,3,154.40,3,.00,3,
1,2006,55,1424,188,15.91,3,55.71,3,739.00,3,30.28,3,12.13,3,149.90,3,.00,3,
1,2006,55,1425,188,15.91,3,55.94,3,707.00,3,30.28,3,11.58,3,150.00,3,.00,3,
1,2006,55,1426,188,15.91,3,56.31,3,683.40,3,30.28,3,11.05,3,150.80,3,.00,3,
1,2006,55,1427,188,16.01,3,56.68,3,714.00,3,30.28,3,10.63,3,151.70,3,.00,3,
1,2006,55,1428,188,15.91,3,58.44,3,716.00,3,30.28,3,10.32,3,151.90,3,.00,3,
1,2006,55,1429,188,15.98,3,58.81,3,748.00,3,30.28,3,10.34,3,147.60,3,.00,3,
1,2006,55,1430,188,15.91,3,59.81,3,731.00,3,30.28,3,10.25,3,150.80,3,.00,3,
1,2006,55,1431,188,15.94,3,58.41,3,749.00,3,30.28,3,10.20,3,151.50,3,.00,3,
1,2006,55,1432,188,15.84,3,56.08,3,667.00,3,30.28,3,11.12,3,150.00,3,.00,3,
1,2006,55,1433,188,16.01,3,53.41,3,640.60,3,30.28,3,12.20,3,148.80,3,.00,3,
1,2006,55,1434,188,15.98,3,51.25,3,621.70,3,30.27,3,12.97,3,143.70,3,.00,3,
1,2006,55,1435,188,16.14,3,45.72,3,634.90,3,30.27,3,13.96,3,143.50,3,.00,3,
1,2006,55,1436,188,16.31,3,42.29,3,624.60,3,30.27,3,14.35,3,143.30,3,.00,3,
1,2006,55,1437,188,16.51,3,44.19,3,614.70,3,30.27,3,14.86,3,143.10,3,.00,3,
1,2006,55,1438,188,16.54,3,43.16,3,606.70,3,30.27,3,14.68,3,136.80,3,.00,3,
1,2006,55,1439,188,16.61,3,40.79,3,623.60,3,30.27,3,14.02,3,136.60,3,.00,3,
1,2006,55,1440,188,16.64,3,42.62,3,626.50,3,30.27,3,14.85,3,135.00,3,.00,3,
1,2006,55,1441,188,16.71,3,43.19,3,618.40,3,30.27,3,15.64,3,138.50,3,.00,3,
1,2006,55,1442,188,16.71,3,43.39,3,607.60,3,30.27,3,15.32,3,136.90,3,.00,3,
1,2006,55,1443,188,16.74,3,40.03,3,608.60,3,30.27,3,15.50,3,138.50,3,.00,3,
1,2006,55,1444,188,16.64,3,43.02,3,600.10,3,30.27,3,14.57,3,142.10,3,.00,3,
1,2006,55,1445,188,16.71,3,45.35,3,612.30,3,30.27,3,14.98,3,141.30,3,.00,3,
1,2006,55,1446,188,16.61,3,46.02,3,727.00,3,30.27,3,14.58,3,145.20,3,.00,3,
1,2006,55,1447,188,16.68,3,49.12,3,956.00,3,30.27,3,13.70,3,146.10,3,.00,3,
1,2006,55,1448,188,16.51,3,47.45,3,778.00,3,30.27,3,13.85,3,143.40,3,.00,3,
1,2006,55,1449,188,16.51,3,47.95,3,876.00,3,30.27,3,14.73,3,143.50,3,.00,3,
1,2006,55,1450,188,16.51,3,46.05,3,908.00,3,30.27,3,14.94,3,141.50,3,.00,3,
1,2006,55,1451,188,16.48,3,48.29,3,776.00,3,30.27,3,13.98,3,138.10,3,.00,3,
1,2006,55,1452,188,16.48,3,48.95,3,854.00,3,30.27,3,13.45,3,143.10,3,.00,3,
1,2006,55,1453,188,16.44,3,50.45,3,1047.00,3,30.27,3,13.22,3,141.60,3,.00,3,
1,2006,55,1454,188,16.48,3,47.35,3,862.00,3,30.27,3,14.39,3,142.20,3,.00,3,
1,2006,55,1455,188,16.51,3,43.86,3,1500.00,3,30.27,3,14.37,3,143.60,3,.00,3,
1,2006,55,1456,188,16.61,3,46.99,3,1417.00,3,30.27,3,13.63,3,144.70,3,.00,3,
1,2006,55,1457,188,16.65,3,45.99,3,950.00,3,30.27,3,13.51,3,144.50,3,.00,3,
1,2006,55,1458,188,16.68,3,45.36,3,853.00,3,30.27,3,13.74,3,144.60,3,.00,3,
1,2006,55,1459,188,16.65,3,43.79,3,1146.00,3,30.27,3,13.92,3,145.80,3,.00,3,
1,2006,55,1500,188,16.72,3,45.03,3,1307.00,3,30.27,3,13.69,3,146.60,3,.00,3,
1,2006,55,1501,188,16.58,3,43.86,3,834.00,3,30.27,3,13.84,3,146.10,3,.00,3,
1,2006,55,1513,188,15.82,3,57.68,3,597.20,3,30.27,3,14.39,3,153.10,3,.00,3,
1,2006,55,1514,188,15.78,3,57.38,3,633.00,3,30.27,3,14.84,3,154.30,3,.00,3,
1,2006,55,1515,188,15.72,3,58.65,3,615.10,3,30.26,3,14.71,3,154.10,3,.00,3,
1,2006,55,1516,188,15.75,3,57.45,3,613.30,3,30.27,3,15.02,3,155.90,3,.00,3,
1,2006,55,1517,188,15.75,3,58.75,3,598.70,3,30.26,3,15.31,3,155.00,3,.00,3,
1,2006,55,1518,188,15.68,3,58.95,3,584.10,3,30.26,3,15.02,3,156.30,3,.00,3,
1,2006,55,1519,188,15.75,3,60.31,3,974.00,3,30.26,3,15.12,3,154.80,3,.00,3,
1,2006,55,1520,188,15.75,3,58.55,3,1155.00,3,30.26,3,15.05,3,153.80,3,.00,3,
1,2006,55,1521,188,15.95,3,57.32,3,1131.00,3,30.27,3,14.91,3,156.50,3,.00,3,
1,2006,55,1522,188,15.92,3,58.88,3,900.00,3,30.27,3,14.97,3,154.20,3,.00,3,
1,2006,55,1523,188,15.85,3,57.85,3,1101.00,3,30.26,3,14.87,3,155.10,3,.00,3,
1,2006,55,1524,188,15.92,3,56.28,3,1024.00,3,30.26,3,14.49,3,155.90,3,.00,3,
1,2006,55,1525,188,15.92,3,56.25,3,1046.00,3,30.26,3,15.05,3,155.60,3,.00,3,
1,2006,55,1526,188,15.92,3,57.82,3,997.00,3,30.26,3,15.11,3,157.60,3,.00,3,
1,2006,55,1527,188,15.99,3,56.75,3,975.00,3,30.26,3,14.83,3,151.30,3,.00,3,
1,2006,55,1528,188,15.92,3,58.05,3,994.00,3,30.26,3,15.20,3,153.40,3,.00,3,
1,2006,55,1529,188,15.99,3,57.82,3,735.00,3,30.26,3,14.94,3,149.30,3,.00,3,
1,2006,55,1530,188,15.89,3,56.79,3,825.00,3,30.26,3,15.50,3,151.70,3,.00,3,
1,2006,55,1531,188,15.79,3,56.32,3,734.00,3,30.26,3,15.59,3,150.00,3,.00,3,
1,2006,55,1532,188,15.65,3,56.92,3,602.90,3,30.26,3,15.56,3,151.00,3,.00,3,
1,2006,55,1533,188,15.69,3,56.02,3,525.60,3,30.26,3,15.24,3,149.80,3,.00,3,
1,2006,55,1534,188,15.66,3,55.99,3,761.00,3,30.26,3,14.67,3,151.60,3,.00,3,
1,2006,55,1535,188,15.62,3,58.82,3,604.80,3,30.26,3,14.46,3,151.40,3,.00,3,
1,2006,55,1536,188,15.62,3,58.56,3,777.00,3,30.26,3,14.32,3,151.00,3,.00,3,
1,2006,55,1537,188,15.56,3,56.72,3,554.80,3,30.26,3,15.29,3,150.80,3,.00,3,
1,2006,55,1538,188,15.63,3,57.26,3,547.30,3,30.26,3,14.64,3,154.30,3,.00,3,
1,2006,55,1539,188,15.63,3,55.76,3,536.00,3,30.26,3,15.14,3,150.90,3,.00,3,
1,2006,55,1540,188,15.56,3,54.56,3,526.60,3,30.26,3,14.95,3,150.50,3,.00,3,
1,2006,55,1541,188,15.63,3,54.39,3,488.90,3,30.26,3,14.41,3,149.40,3,.00,3,
1,2006,55,1542,188,15.63,3,55.86,3,432.90,3,30.26,3,14.21,3,151.00,3,.00,3,
1,2006,55,1543,188,15.59,3,56.79,3,385.30,3,30.26,3,14.23,3,151.60,3,.00,3,
1,2006,55,1544,188,15.56,3,55.29,3,358.00,3,30.26,3,14.76,3,151.50,3,.00,3,
1,2006,55,1545,188,15.59,3,55.33,3,339.10,3,30.26,3,14.37,3,155.60,3,.00,3,
1,2006,55,1546,188,15.59,3,57.26,3,315.60,3,30.26,3,13.93,3,156.60,3,.00,3,
1,2006,55,1547,188,15.66,3,55.13,3,291.10,3,30.26,3,13.60,3,157.80,3,.00,3,
1,2006,55,1548,188,15.66,3,55.43,3,272.20,3,30.27,3,13.62,3,159.30,3,.00,3,
1,2006,55,1549,188,15.63,3,55.53,3,258.60,3,30.27,3,13.78,3,160.90,3,.00,3,
1,2006,55,1550,188,15.63,3,55.66,3,249.20,3,30.27,3,13.84,3,160.90,3,.00,3,
1,2006,55,1551,188,15.63,3,56.16,3,245.90,3,30.27,3,13.71,3,162.80,3,.00,3,
1,2006,55,1552,188,15.56,3,56.53,3,250.60,3,30.26,3,13.37,3,159.80,3,.00,3,
1,2006,55,1553,188,15.56,3,55.86,3,260.90,3,30.27,3,13.78,3,156.90,3,.00,3,
1,2006,55,1554,188,15.66,3,56.66,3,271.30,3,30.26,3,14.14,3,158.20,3,.00,3,
1,2006,55,1555,188,15.63,3,56.56,3,279.80,3,30.26,3,13.86,3,157.80,3,.00,3,
1,2006,55,1556,188,15.60,3,55.60,3,287.30,3,30.26,3,14.44,3,157.10,3,.00,3,
1,2006,55,1557,188,15.60,3,56.53,3,291.10,3,30.26,3,14.84,3,157.40,3,.00,3,
1,2006,55,1558,188,15.60,3,55.66,3,290.20,3,30.26,3,15.45,3,157.50,3,.00,3,
1,2006,55,1559,188,15.60,3,52.90,3,287.30,3,30.26,3,16.11,3,158.00,3,.00,3,
1,2006,55,1600,188,15.73,3,53.83,3,283.60,3,30.26,3,15.71,3,158.90,3,.00,3,
1,2006,55,1601,188,15.63,3,55.73,3,276.00,3,30.26,3,15.17,3,154.90,3,.00,3,
1,2006,55,1610,188,15.76,3,56.66,3,251.10,3,30.26,3,15.68,3,152.90,3,.00,3,
1,2006,55,1611,188,15.76,3,56.96,3,246.80,3,30.26,3,15.68,3,148.00,3,.00,3,
1,2006,55,1612,188,15.66,3,55.36,3,234.60,3,30.26,3,16.20,3,148.40,3,.00,3,
1,2006,55,1613,188,15.66,3,56.30,3,222.30,3,30.26,3,15.94,3,149.50,3,.00,3,
1,2006,55,1614,188,15.66,3,54.43,3,205.80,3,30.26,3,16.68,3,151.10,3,.00,3,
1,2006,55,1615,188,15.66,3,58.23,3,194.10,3,30.26,3,15.97,3,149.50,3,.00,3,
1,2006,55,1616,188,15.63,3,57.73,3,193.10,3,30.25,3,15.64,3,148.50,3,.00,3,
1,2006,55,1617,188,15.73,3,55.86,3,202.50,3,30.26,3,15.97,3,149.20,3,.00,3,
1,2006,55,1618,188,15.70,3,57.39,3,211.00,3,30.26,3,15.06,3,149.90,3,.00,3,
1,2006,55,1619,188,15.70,3,57.46,3,216.70,3,30.26,3,15.07,3,149.40,3,.00,3,
1,2006,55,1620,188,15.66,3,58.59,3,225.20,3,30.26,3,14.25,3,148.90,3,.00,3,
1,2006,55,1621,188,15.70,3,56.13,3,228.90,3,30.26,3,14.25,3,149.90,3,.00,3,
1,2006,55,1622,188,15.73,3,57.39,3,228.50,3,30.26,3,14.26,3,150.20,3,.00,3,
1,2006,55,1623,188,15.66,3,56.93,3,220.90,3,30.26,3,14.35,3,147.80,3,.00,3,
1,2006,55,1624,188,15.63,3,54.23,3,211.00,3,30.26,3,14.63,3,149.90,3,.00,3,
1,2006,55,1625,188,15.70,3,56.70,3,201.60,3,30.26,3,14.30,3,149.00,3,.00,3,
1,2006,55,1626,188,15.73,3,55.86,3,187.90,3,30.26,3,14.15,3,151.70,3,.00,3,
1,2006,55,1627,188,15.73,3,55.66,3,175.20,3,30.26,3,13.97,3,148.50,3,.00,3,
1,2006,55,1628,188,15.66,3,55.43,3,167.70,3,30.26,3,13.67,3,150.10,3,.00,3,
1,2006,55,1629,188,15.66,3,56.36,3,164.90,3,30.26,3,13.67,3,149.10,3,.00,3,
1,2006,55,1630,188,15.66,3,56.30,3,162.50,3,30.26,3,13.56,3,150.00,3,.00,3,
1,2006,55,1631,188,15.66,3,57.49,3,155.40,3,30.26,3,13.58,3,150.40,3,.00,3,
1,2006,55,1632,188,15.70,3,55.90,3,147.00,3,30.26,3,13.40,3,151.50,3,.00,3,
1,2006,55,1633,188,15.73,3,57.13,3,140.80,3,30.26,3,13.66,3,153.10,3,.00,3,
1,2006,55,1634,188,15.66,3,56.50,3,139.40,3,30.26,3,13.34,3,151.00,3,.00,3,
1,2006,55,1635,188,15.73,3,57.29,3,141.30,3,30.26,3,13.28,3,151.80,3,.00,3,
1,2006,55,1636,188,15.63,3,57.20,3,146.00,3,30.26,3,13.50,3,154.80,3,.00,3,
1,2006,55,1637,188,15.70,3,58.36,3,150.70,3,30.27,3,13.10,3,153.30,3,.00,3,
1,2006,55,1638,188,15.63,3,57.23,3,147.90,3,30.26,3,13.35,3,152.40,3,.00,3,
1,2006,55,1639,188,15.66,3,58.09,3,139.40,3,30.26,3,12.59,3,154.50,3,.00,3,
1,2006,55,1640,188,15.60,3,57.89,3,130.00,3,30.26,3,12.83,3,156.20,3,.00,3,
1,2006,55,1641,188,15.66,3,56.86,3,121.50,3,30.26,3,13.36,3,153.20,3,.00,3,
1,2006,55,1642,188,15.70,3,57.39,3,113.10,3,30.26,3,13.48,3,151.80,3,.00,3,
1,2006,55,1643,188,15.70,3,58.03,3,97.00,3,30.26,3,13.63,3,153.70,3,.00,3,
1,2006,55,1644,188,15.73,3,58.39,3,98.90,3,30.26,3,13.79,3,153.10,3,.00,3,
1,2006,55,1645,188,15.60,3,58.03,3,95.20,3,30.26,3,14.19,3,150.70,3,.00,3,
1,2006,55,1646,188,15.66,3,57.79,3,92.30,3,30.26,3,14.34,3,152.80,3,.00,3,
1,2006,55,1647,188,15.60,3,57.96,3,90.40,3,30.26,3,14.07,3,150.30,3,.00,3,
1,2006,55,1648,188,15.63,3,58.09,3,87.60,3,30.26,3,14.31,3,151.50,3,.00,3,
1,2006,55,1649,188,15.66,3,58.33,3,84.30,3,30.26,3,14.31,3,148.70,3,.00,3,
1,2006,55,1650,188,15.60,3,59.16,3,80.10,3,30.26,3,13.63,3,151.10,3,.00,3,
1,2006,55,1651,188,15.63,3,59.63,3,72.50,3,30.26,3,14.11,3,149.70,3,.00,3,
1,2006,55,1652,188,15.53,3,58.73,3,64.06,3,30.26,3,14.16,3,152.00,3,.00,3,
1,2006,55,1653,188,15.63,3,60.23,3,53.70,3,30.26,3,13.98,3,153.20,3,.00,3,
1,2006,55,1654,188,15.53,3,59.03,3,46.17,3,30.26,3,13.85,3,154.20,3,.00,3,
1,2006,55,1655,188,15.56,3,59.09,3,41.45,3,30.26,3,14.56,3,151.80,3,.00,3,
1,2006,55,1656,188,15.63,3,58.43,3,38.63,3,30.26,3,14.47,3,151.90,3,.00,3,
1,2006,55,1657,188,15.60,3,59.19,3,38.63,3,30.26,3,14.35,3,152.80,3,.00,3,
1,2006,55,1658,188,15.60,3,58.59,3,38.63,3,30.26,3,14.12,3,152.00,3,.00,3,
1,2006,55,1659,188,15.66,3,57.36,3,38.63,3,30.26,3,14.46,3,151.00,3,.00,3,
1,2006,55,1700,188,15.56,3,59.19,3,39.57,3,30.26,3,14.88,3,150.50,3,.00,3,
1,2006,55,1701,188,15.66,3,58.59,3,40.99,3,30.26,3,14.89,3,149.80,3,.00,3,
1,2006,55,1710,188,15.63,3,60.99,3,31.09,3,30.26,3,14.81,3,151.00,3,.00,3,
1,2006,55,1711,188,15.63,3,60.86,3,30.15,3,30.26,3,14.81,3,148.30,3,.00,3,
1,2006,55,1712,188,15.60,3,59.36,3,29.21,3,30.26,3,13.62,3,146.90,3,.00,3,
1,2006,55,1713,188,15.63,3,60.33,3,27.32,3,30.26,3,13.66,3,146.10,3,.00,3,
1,2006,55,1714,188,15.56,3,59.53,3,25.44,3,30.26,3,13.22,3,146.70,3,.00,3,
1,2006,55,1715,188,15.66,3,60.69,3,22.61,3,30.26,3,12.52,3,145.80,3,.00,3,
1,2006,55,1716,188,15.60,3,61.59,3,19.79,3,30.26,3,12.45,3,143.80,3,.00,3,
1,2006,55,1717,188,15.60,3,61.59,3,17.90,3,30.25,3,12.71,3,148.30,3,.00,3,
1,2006,55,1718,188,15.63,3,61.26,3,16.49,3,30.25,3,12.79,3,147.30,3,.00,3,
1,2006,55,1719,188,15.66,3,62.62,3,16.02,3,30.26,3,12.78,3,151.00,3,.00,3,
1,2006,55,1720,188,15.56,3,62.89,3,15.08,3,30.25,3,12.99,3,149.20,3,.00,3,
1,2006,55,1721,188,15.53,3,63.29,3,15.08,3,30.26,3,13.55,3,151.00,3,.00,3,
1,2006,55,1722,188,15.50,3,62.23,3,14.13,3,30.25,3,14.53,3,149.30,3,.00,3,
1,2006,55,1723,188,15.56,3,64.26,3,14.13,3,30.26,3,14.24,3,150.90,3,.00,3,
1,2006,55,1724,188,15.56,3,64.96,3,13.19,3,30.25,3,14.17,3,149.50,3,.00,3,
1,2006,55,1725,188,15.50,3,64.92,3,12.25,3,30.26,3,14.33,3,150.50,3,.00,3,
1,2006,55,1726,188,15.46,3,65.39,3,11.31,3,30.26,3,13.75,3,152.80,3,.00,3,
1,2006,55,1727,188,15.50,3,64.49,3,10.36,3,30.26,3,14.32,3,153.50,3,.00,3,
1,2006,55,1728,188,15.53,3,64.19,3,8.48,3,30.26,3,14.28,3,152.60,3,.00,3,
1,2006,55,1729,188,15.46,3,63.39,3,8.48,3,30.26,3,14.37,3,151.70,3,.00,3,
1,2006,55,1730,188,15.53,3,61.49,3,7.54,3,30.26,3,14.97,3,151.50,3,.00,3,
1,2006,55,1731,188,15.56,3,63.32,3,7.54,3,30.26,3,14.18,3,149.60,3,.00,3,
1,2006,55,1732,188,15.56,3,63.72,3,7.07,3,30.25,3,14.47,3,149.30,3,.00,3,
1,2006,55,1733,188,15.50,3,63.59,3,6.59,3,30.25,3,14.61,3,151.20,3,.00,3,
1,2006,55,1734,188,15.60,3,62.69,3,5.65,3,30.25,3,15.07,3,149.90,3,.00,3,
1,2006,55,1735,188,15.53,3,62.96,3,5.65,3,30.25,3,15.19,3,147.20,3,.00,3,
1,2006,55,1736,188,15.53,3,62.99,3,5.65,3,30.25,3,15.27,3,142.80,3,.00,3,
1,2006,55,1737,188,15.46,3,63.19,3,5.65,3,30.25,3,14.67,3,143.20,3,.00,3,
1,2006,55,1738,188,15.53,3,64.29,3,4.71,3,30.25,3,13.91,3,142.40,3,.00,3,
1,2006,55,1739,188,15.50,3,63.26,3,3.77,3,30.25,3,14.05,3,139.70,3,.00,3,
1,2006,55,1740,188,15.56,3,61.83,3,3.77,3,30.25,3,14.10,3,144.30,3,.00,3,
1,2006,55,1741,188,15.56,3,60.99,3,2.83,3,30.25,3,13.81,3,146.40,3,.00,3,
1,2006,55,1742,188,15.56,3,62.52,3,1.88,3,30.26,3,13.65,3,146.30,3,.00,3,
1,2006,55,1743,188,15.50,3,63.82,3,1.88,3,30.25,3,12.60,3,147.40,3,.00,3,
1,2006,55,1744,188,15.60,3,62.36,3,1.88,3,30.25,3,13.84,3,147.80,3,.00,3,
1,2006,55,1745,188,15.53,3,63.56,3,1.41,3,30.25,3,13.57,3,146.00,3,.00,3,
1,2006,55,1746,188,15.60,3,61.59,3,1.41,3,30.25,3,13.81,3,150.50,3,.00,3,
1,2006,55,1747,188,15.56,3,62.49,3,.94,3,30.26,3,13.95,3,147.10,3,.00,3,
1,2006,55,1748,188,15.60,3,61.66,3,.94,3,30.25,3,13.39,3,148.50,3,.00,3,
1,2006,55,1749,188,15.60,3,62.49,3,.94,3,30.26,3,13.53,3,146.40,3,.00,3,
1,2006,55,1750,188,15.60,3,62.96,3,.47,3,30.26,3,13.85,3,147.20,3,.00,3,
1,2006,55,1751,188,15.50,3,62.26,3,.47,3,30.26,3,14.15,3,146.10,3,.00,3,
1,2006,55,1752,188,15.56,3,63.32,3,.47,3,30.26,3,13.90,3,151.40,3,.00,3,
1,2006,55,1753,188,15.56,3,61.83,3,.00,3,30.25,3,14.18,3,148.40,3,.00,3,
1,2006,55,1754,188,15.60,3,61.76,3,.00,3,30.26,3,14.12,3,148.50,3,.00,3,
1,2006,55,1755,188,15.63,3,62.69,3,.00,3,30.25,3,13.77,3,149.90,3,.00,3,
1,2006,55,1756,188,15.66,3,61.73,3,.00,3,30.26,3,14.46,3,146.90,3,.00,3,
1,2006,55,1757,188,15.66,3,61.26,3,.00,3,30.26,3,14.25,3,152.30,3,.00,3,
1,2006,55,1758,188,15.66,3,59.63,3,.00,3,30.26,3,14.28,3,151.10,3,.00,3,
1,2006,55,1759,188,15.63,3,61.76,3,.00,3,30.25,3,14.59,3,151.20,3,.00,3,
1,2006,55,1800,188,15.63,3,60.60,3,.00,3,30.26,3,14.62,3,149.10,3,.00,3,
1,2006,55,1801,188,15.73,3,61.03,3,.00,3,30.25,3,14.71,3,151.60,3,.00,3,
1,2006,55,1813,188,15.57,3,64.43,3,.00,3,30.26,3,14.70,3,148.30,3,.00,3,
1,2006,55,1814,188,15.50,3,65.49,3,.00,3,30.26,3,12.36,3,146.40,3,.00,3,
1,2006,55,1815,188,15.50,3,65.06,3,.00,3,30.26,3,11.59,3,148.90,3,.00,3,
1,2006,55,1816,188,15.57,3,65.33,3,.00,3,30.26,3,11.68,3,146.50,3,.00,3,
1,2006,55,1817,188,15.53,3,65.89,3,.00,3,30.26,3,11.43,3,145.90,3,.00,3,
1,2006,55,1818,188,15.53,3,65.16,3,.00,3,30.27,3,11.25,3,147.70,3,.00,3,
1,2006,55,1819,188,15.53,3,65.83,3,.00,3,30.27,3,11.35,3,145.80,3,.00,3,
1,2006,55,1820,188,15.57,3,65.20,3,.00,3,30.27,3,10.96,3,144.80,3,.00,3,
1,2006,55,1821,188,15.57,3,65.56,3,.00,3,30.27,3,11.02,3,143.80,3,.00,3,
1,2006,55,1822,188,15.57,3,65.03,3,.00,3,30.27,3,10.74,3,141.50,3,.00,3,
1,2006,55,1823,188,15.50,3,66.03,3,.00,3,30.26,3,10.05,3,138.60,3,.00,3,
1,2006,55,1824,188,15.53,3,66.36,3,.00,3,30.27,3,9.39,3,137.90,3,.00,3,
1,2006,55,1825,188,15.47,3,66.16,3,.00,3,30.27,3,9.29,3,139.10,3,.00,3,
1,2006,55,1826,188,15.50,3,66.69,3,.00,3,30.27,3,9.30,3,139.50,3,.00,3,
1,2006,55,1827,188,15.47,3,66.59,3,.00,3,30.27,3,8.95,3,139.00,3,.00,3,
1,2006,55,1828,188,15.43,3,66.99,3,.00,3,30.27,3,9.00,3,141.30,3,.00,3,
1,2006,55,1829,188,15.37,3,66.03,3,.00,3,30.27,3,8.87,3,141.10,3,.00,3,
1,2006,55,1830,188,15.50,3,66.96,3,.00,3,30.27,3,8.66,3,139.20,3,.00,3,
1,2006,55,1831,188,15.50,3,67.33,3,.00,3,30.27,3,8.59,3,141.30,3,.00,3,
1,2006,55,1832,188,15.50,3,67.33,3,.00,3,30.27,3,8.81,3,141.70,3,.00,3,
1,2006,55,1833,188,15.43,3,67.19,3,.00,3,30.27,3,8.99,3,144.20,3,.00,3,
1,2006,55,1834,188,15.43,3,68.03,3,.00,3,30.27,3,8.83,3,141.80,3,.00,3,
1,2006,55,1835,188,15.43,3,68.06,3,.00,3,30.27,3,9.04,3,141.00,3,.00,3,
1,2006,55,1836,188,15.40,3,68.33,3,.00,3,30.27,3,8.70,3,145.00,3,.00,3,
1,2006,55,1837,188,15.44,3,67.03,3,.00,3,30.27,3,8.90,3,143.20,3,.00,3,
1,2006,55,1838,188,15.44,3,67.83,3,.00,3,30.26,3,8.92,3,141.80,3,.00,3,
1,2006,55,1839,188,15.44,3,68.50,3,.00,3,30.27,3,8.83,3,140.10,3,.00,3,
1,2006,55,1840,188,15.44,3,68.56,3,.00,3,30.26,3,8.71,3,139.40,3,.00,3,
1,2006,55,1841,188,15.34,3,69.93,3,.00,3,30.26,3,8.60,3,138.50,3,.00,3,
1,2006,55,1842,188,15.34,3,70.90,3,.00,3,30.26,3,8.86,3,137.90,3,.00,3,
1,2006,55,1843,188,15.40,3,70.50,3,.00,3,30.26,3,9.15,3,137.60,3,.00,3,
1,2006,55,1844,188,15.37,3,70.20,3,.00,3,30.27,3,9.66,3,137.30,3,.00,3,
1,2006,55,1845,188,15.40,3,69.80,3,.00,3,30.27,3,10.00,3,139.80,3,.00,3,
1,2006,55,1846,188,15.40,3,69.70,3,.00,3,30.27,3,9.73,3,138.60,3,.00,3,
1,2006,55,1847,188,15.40,3,69.93,3,.00,3,30.27,3,9.64,3,139.90,3,.00,3,
1,2006,55,1848,188,15.44,3,70.10,3,.00,3,30.27,3,9.47,3,141.70,3,.00,3,
1,2006,55,1849,188,15.40,3,71.10,3,.00,3,30.27,3,9.10,3,140.60,3,.00,3,
1,2006,55,1850,188,15.37,3,70.70,3,.00,3,30.27,3,9.11,3,138.10,3,.00,3,
1,2006,55,1851,188,15.37,3,70.90,3,.00,3,30.27,3,8.95,3,136.80,3,.00,3,
1,2006,55,1852,188,15.37,3,71.60,3,.00,3,30.27,3,8.96,3,137.50,3,.00,3,
1,2006,55,1853,188,15.40,3,72.30,3,.00,3,30.26,3,8.95,3,133.80,3,.00,3,
1,2006,55,1854,188,15.34,3,70.90,3,.00,3,30.27,3,9.00,3,131.00,3,.00,3,
1,2006,55,1855,188,15.37,3,71.70,3,.00,3,30.26,3,9.02,3,131.40,3,.00,3,
1,2006,55,1856,188,15.37,3,72.00,3,.00,3,30.26,3,8.57,3,132.70,3,.00,3,
1,2006,55,1857,188,15.37,3,72.40,3,.00,3,30.26,3,8.91,3,133.60,3,.00,3,
1,2006,55,1858,188,15.44,3,72.10,3,.00,3,30.26,3,8.71,3,131.20,3,.00,3,
1,2006,55,1859,188,15.34,3,72.60,3,.00,3,30.26,3,8.16,3,133.40,3,.00,3,
1,2006,55,1900,188,15.30,3,72.60,3,.00,3,30.26,3,8.03,3,132.70,3,.00,3,
1,2006,55,1901,188,15.34,3,73.20,3,.00,3,30.27,3,7.67,3,135.90,3,.00,3,
1,2006,55,1913,188,15.40,3,73.50,3,.00,3,30.27,3,7.85,3,137.00,3,.00,3,
1,2006,55,1914,188,15.27,3,73.60,3,.00,3,30.27,3,7.61,3,136.50,3,.00,3,
1,2006,55,1915,188,15.40,3,73.60,3,.00,3,30.27,3,7.61,3,136.90,3,.00,3,
1,2006,55,1916,188,15.44,3,72.70,3,.00,3,30.27,3,7.62,3,134.70,3,.00,3,
1,2006,55,1917,188,15.47,3,73.40,3,.00,3,30.27,3,7.62,3,137.90,3,.00,3,
1,2006,55,1918,188,15.47,3,72.60,3,.00,3,30.27,3,7.71,3,138.80,3,.00,3,
1,2006,55,1919,188,15.43,3,72.50,3,.00,3,30.27,3,7.74,3,138.50,3,.00,3,
1,2006,55,1920,188,15.43,3,72.50,3,.00,3,30.27,3,7.79,3,138.60,3,.00,3,
1,2006,55,1921,188,15.43,3,72.50,3,.00,3,30.27,3,8.16,3,135.80,3,.00,3,
1,2006,55,1922,188,15.47,3,72.40,3,.00,3,30.27,3,8.33,3,135.10,3,.00,3,
1,2006,55,1923,188,15.43,3,72.30,3,.00,3,30.27,3,8.14,3,136.90,3,.00,3,
1,2006,55,1924,188,15.40,3,71.90,3,.00,3,30.27,3,8.36,3,133.40,3,.00,3,
1,2006,55,1925,188,15.47,3,72.50,3,.00,3,30.27,3,8.33,3,132.60,3,.00,3,
1,2006,55,1926,188,15.47,3,73.00,3,.00,3,30.27,3,8.19,3,134.40,3,.00,3,
1,2006,55,1927,188,15.47,3,72.00,3,.00,3,30.27,3,8.08,3,131.20,3,.00,3,
1,2006,55,1928,188,15.50,3,72.50,3,.00,3,30.27,3,7.77,3,130.80,3,.00,3,
1,2006,55,1929,188,15.50,3,71.50,3,.00,3,30.27,3,7.46,3,130.40,3,.00,3,
1,2006,55,1930,188,15.47,3,72.10,3,.00,3,30.27,3,7.62,3,132.30,3,.00,3,
1,2006,55,1931,188,15.50,3,72.10,3,.00,3,30.27,3,7.09,3,132.90,3,.00,3,
1,2006,55,1932,188,15.50,3,72.00,3,.00,3,30.27,3,6.80,3,132.10,3,.00,3,
1,2006,55,1933,188,15.54,3,72.40,3,.00,3,30.28,3,6.33,3,133.90,3,.00,3,
1,2006,55,1934,188,15.50,3,72.40,3,.00,3,30.28,3,5.98,3,131.80,3,.00,3,
1,2006,55,1935,188,15.57,3,72.60,3,.00,3,30.28,3,5.71,3,131.00,3,.00,3,
1,2006,55,1936,188,15.57,3,73.00,3,.00,3,30.28,3,5.28,3,128.80,3,.00,3,
1,2006,55,1937,188,15.47,3,73.20,3,.00,3,30.28,3,4.40,3,126.10,3,.00,3,
1,2006,55,1938,188,15.50,3,73.20,3,.00,3,30.28,3,3.69,3,123.80,3,.00,3,
1,2006,55,1939,188,15.50,3,73.60,3,.00,3,30.28,3,2.96,3,121.70,3,.00,3,
1,2006,55,1940,188,15.50,3,73.60,3,.00,3,30.28,3,2.11,3,121.70,3,.00,3,
1,2006,55,1941,188,15.50,3,73.20,3,.00,3,30.28,3,1.42,3,118.00,3,.00,3,
1,2006,55,1942,188,15.54,3,73.40,3,.00,3,30.28,3,.49,3,111.70,3,.00,3,
1,2006,55,1943,188,15.47,3,73.50,3,.00,3,30.28,3,.00,3,.00,3,.00,3,
1,2006,55,1944,188,15.54,3,73.60,3,.00,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,55,1945,188,15.47,3,74.20,3,.00,3,30.29,3,.03,3,10.98,3,.00,3,
1,2006,55,1946,188,15.47,3,74.50,3,.00,3,30.29,3,.37,3,6.34,3,.00,3,
1,2006,55,1947,188,15.44,3,74.60,3,.00,3,30.29,3,.89,3,.19,3,.00,3,
1,2006,55,1948,188,15.47,3,74.60,3,.00,3,30.29,3,1.00,3,1.04,3,.00,3,
1,2006,55,1949,188,15.44,3,74.60,3,.00,3,30.29,3,1.24,3,12.11,3,.00,3,
1,2006,55,1950,188,15.37,3,74.50,3,.00,3,30.28,3,1.50,3,31.63,3,.00,3,
1,2006,55,1951,188,15.37,3,74.40,3,.00,3,30.28,3,1.94,3,43.76,3,.00,3,
1,2006,55,1952,188,15.40,3,74.20,3,.00,3,30.28,3,2.48,3,53.77,3,.00,3,
1,2006,55,1953,188,15.40,3,74.20,3,.00,3,30.28,3,3.08,3,59.94,3,.00,3,
1,2006,55,1954,188,15.37,3,74.20,3,.00,3,30.28,3,3.49,3,63.99,3,.00,3,
1,2006,55,1955,188,15.30,3,74.20,3,.00,3,30.28,3,3.72,3,66.20,3,.00,3,
1,2006,55,1956,188,15.34,3,74.30,3,.00,3,30.28,3,3.98,3,67.78,3,.00,3,
1,2006,55,1957,188,15.30,3,74.50,3,.00,3,30.28,3,4.23,3,68.83,3,.00,3,
1,2006,55,1958,188,15.30,3,74.30,3,.00,3,30.28,3,4.33,3,73.90,3,.00,3,
1,2006,55,1959,188,15.27,3,73.90,3,.00,3,30.27,3,4.47,3,77.30,3,.00,3,
1,2006,55,2000,188,15.27,3,73.20,3,.00,3,30.27,3,4.54,3,76.70,3,.00,3,
1,2006,55,2001,188,15.27,3,72.80,3,.00,3,30.27,3,4.64,3,79.20,3,.00,3,
1,2006,55,2013,188,15.14,3,74.20,3,.00,3,30.28,3,4.65,3,72.10,3,.00,3,
1,2006,55,2014,188,15.10,3,74.30,3,.00,3,30.28,3,4.40,3,69.70,3,.00,3,
1,2006,55,2015,188,15.07,3,73.90,3,.00,3,30.28,3,3.98,3,65.48,3,.00,3,
1,2006,55,2016,188,15.10,3,74.50,3,.00,3,30.28,3,3.63,3,58.22,3,.00,3,
1,2006,55,2017,188,15.07,3,74.60,3,.00,3,30.28,3,3.43,3,53.87,3,.00,3,
1,2006,55,2018,188,15.07,3,75.00,3,.00,3,30.28,3,3.25,3,48.66,3,.00,3,
1,2006,55,2019,188,15.04,3,75.40,3,.00,3,30.28,3,3.41,3,44.00,3,.00,3,
1,2006,55,2020,188,15.07,3,75.10,3,.00,3,30.28,3,3.26,3,40.84,3,.00,3,
1,2006,55,2021,188,15.00,3,74.70,3,.00,3,30.28,3,3.28,3,39.14,3,.00,3,
1,2006,55,2022,188,15.00,3,74.40,3,.00,3,30.28,3,3.43,3,42.55,3,.00,3,
1,2006,55,2023,188,14.97,3,73.90,3,.00,3,30.28,3,3.24,3,45.73,3,.00,3,
1,2006,55,2024,188,15.00,3,73.50,3,.00,3,30.28,3,3.20,3,49.96,3,.00,3,
1,2006,55,2025,188,14.97,3,73.00,3,.00,3,30.28,3,3.08,3,57.05,3,.00,3,
1,2006,55,2026,188,15.00,3,72.90,3,.00,3,30.28,3,3.26,3,62.79,3,.00,3,
1,2006,55,2027,188,14.94,3,72.50,3,.00,3,30.28,3,3.54,3,69.12,3,.00,3,
1,2006,55,2028,188,15.04,3,69.46,3,.00,3,30.28,3,3.20,3,70.70,3,.00,3,
1,2006,55,2029,188,15.00,3,69.03,3,.00,3,30.28,3,3.00,3,73.00,3,.00,3,
1,2006,55,2030,188,15.07,3,69.33,3,.00,3,30.28,3,3.09,3,76.70,3,.00,3,
1,2006,55,2031,188,15.00,3,69.60,3,.00,3,30.28,3,2.97,3,76.50,3,.00,3,
1,2006,55,2032,188,15.04,3,69.10,3,.00,3,30.28,3,2.82,3,76.70,3,.00,3,
1,2006,55,2033,188,15.07,3,67.67,3,.00,3,30.28,3,2.82,3,79.80,3,.00,3,
1,2006,55,2034,188,15.10,3,66.93,3,.00,3,30.28,3,2.65,3,81.90,3,.00,3,
1,2006,55,2035,188,15.11,3,66.70,3,.00,3,30.28,3,2.67,3,83.80,3,.00,3,
1,2006,55,2036,188,15.21,3,66.70,3,.00,3,30.28,3,2.77,3,86.20,3,.00,3,
1,2006,55,2037,188,15.21,3,66.07,3,.00,3,30.28,3,2.94,3,84.80,3,.00,3,
1,2006,55,2038,188,15.21,3,66.03,3,.00,3,30.28,3,3.28,3,83.60,3,.00,3,
1,2006,55,2039,188,15.31,3,66.40,3,.00,3,30.28,3,3.52,3,81.20,3,.00,3,
1,2006,55,2040,188,15.17,3,66.07,3,.00,3,30.28,3,3.55,3,75.90,3,.00,3,
1,2006,55,2041,188,15.24,3,66.13,3,.00,3,30.28,3,3.66,3,71.40,3,.00,3,
1,2006,55,2042,188,15.24,3,66.07,3,.00,3,30.28,3,3.62,3,69.13,3,.00,3,
1,2006,55,2043,188,15.24,3,66.60,3,.00,3,30.28,3,3.56,3,65.38,3,.00,3,
1,2006,55,2044,188,15.24,3,66.67,3,.00,3,30.28,3,3.52,3,62.86,3,.00,3,
1,2006,55,2045,188,15.31,3,66.70,3,.00,3,30.28,3,3.39,3,61.00,3,.00,3,
1,2006,55,2046,188,15.21,3,66.87,3,.00,3,30.28,3,3.31,3,60.90,3,.00,3,
1,2006,55,2047,188,15.21,3,66.97,3,.00,3,30.29,3,3.30,3,60.84,3,.00,3,
1,2006,55,2048,188,15.21,3,67.40,3,.00,3,30.29,3,3.23,3,63.90,3,.00,3,
1,2006,55,2049,188,15.24,3,67.10,3,.00,3,30.28,3,3.15,3,66.26,3,.00,3,
1,2006,55,2050,188,15.21,3,66.50,3,.00,3,30.29,3,3.14,3,71.10,3,.00,3,
1,2006,55,2051,188,15.27,3,66.10,3,.00,3,30.28,3,3.27,3,77.10,3,.00,3,
1,2006,55,2052,188,15.24,3,65.47,3,.00,3,30.29,3,3.52,3,84.20,3,.00,3,
1,2006,55,2053,188,15.31,3,65.57,3,.00,3,30.28,3,4.09,3,88.80,3,.00,3,
1,2006,55,2054,188,15.27,3,65.80,3,.00,3,30.28,3,4.46,3,89.20,3,.00,3,
1,2006,55,2055,188,15.27,3,65.73,3,.00,3,30.28,3,4.70,3,90.10,3,.00,3,
1,2006,55,2056,188,15.34,3,66.03,3,.00,3,30.28,3,4.93,3,89.60,3,.00,3,
1,2006,55,2057,188,15.34,3,66.20,3,.00,3,30.28,3,5.00,3,90.30,3,.00,3,
1,2006,55,2058,188,15.27,3,66.73,3,.00,3,30.28,3,4.79,3,91.50,3,.00,3,
1,2006,55,2059,188,15.34,3,66.13,3,.00,3,30.28,3,4.50,3,93.10,3,.00,3,
1,2006,55,2100,188,15.24,3,65.57,3,.00,3,30.28,3,4.26,3,95.30,3,.00,3,
1,2006,55,2101,188,15.24,3,66.27,3,.00,3,30.28,3,3.99,3,97.10,3,.00,3,
1,2006,55,2113,188,15.44,3,65.00,3,.00,3,30.28,3,3.99,3,94.00,3,.00,3,
1,2006,55,2114,188,15.44,3,65.40,3,.00,3,30.28,3,4.39,3,95.80,3,.00,3,
1,2006,55,2115,188,15.37,3,66.10,3,.00,3,30.28,3,4.58,3,96.40,3,.00,3,
1,2006,55,2116,188,15.37,3,66.70,3,.00,3,30.28,3,4.68,3,98.30,3,.00,3,
1,2006,55,2117,188,15.47,3,66.60,3,.00,3,30.28,3,4.81,3,98.90,3,.00,3,
1,2006,55,2118,188,15.30,3,66.70,3,.00,3,30.28,3,5.07,3,98.60,3,.00,3,
1,2006,55,2119,188,15.30,3,66.40,3,.00,3,30.28,3,5.36,3,98.90,3,.00,3,
1,2006,55,2120,188,15.27,3,66.30,3,.00,3,30.28,3,5.59,3,98.90,3,.00,3,
1,2006,55,2121,188,15.24,3,66.20,3,.00,3,30.28,3,5.83,3,99.30,3,.00,3,
1,2006,55,2122,188,15.30,3,65.63,3,.00,3,30.28,3,6.02,3,100.40,3,.00,3,
1,2006,55,2123,188,15.27,3,67.07,3,.00,3,30.28,3,6.11,3,99.90,3,.00,3,
1,2006,55,2124,188,15.30,3,67.40,3,.00,3,30.28,3,6.14,3,100.30,3,.00,3,
1,2006,55,2125,188,15.20,3,67.47,3,.00,3,30.28,3,6.08,3,99.30,3,.00,3,
1,2006,55,2126,188,15.34,3,68.53,3,.00,3,30.28,3,5.91,3,97.70,3,.00,3,
1,2006,55,2127,188,15.24,3,69.00,3,.00,3,30.28,3,5.71,3,97.20,3,.00,3,
1,2006,55,2128,188,15.21,3,69.56,3,.00,3,30.28,3,5.72,3,95.80,3,.00,3,
1,2006,55,2129,188,15.17,3,70.10,3,.00,3,30.28,3,5.80,3,93.30,3,.00,3,
1,2006,55,2130,188,15.11,3,70.70,3,.00,3,30.28,3,5.99,3,92.50,3,.00,3,
1,2006,55,2131,188,15.14,3,70.20,3,.00,3,30.28,3,6.27,3,92.00,3,.00,3,
1,2006,55,2132,188,15.11,3,69.30,3,.00,3,30.28,3,6.39,3,91.30,3,.00,3,
1,2006,55,2133,188,15.14,3,69.46,3,.00,3,30.28,3,6.61,3,90.60,3,.00,3,
1,2006,55,2134,188,15.14,3,68.03,3,.00,3,30.28,3,6.69,3,90.00,3,.00,3,
1,2006,55,2135,188,15.17,3,68.17,3,.00,3,30.28,3,6.62,3,89.80,3,.00,3,
1,2006,55,2136,188,15.21,3,68.57,3,.00,3,30.28,3,6.61,3,89.70,3,.00,3,
1,2006,55,2137,188,15.17,3,67.23,3,.00,3,30.28,3,6.73,3,89.50,3,.00,3,
1,2006,55,2138,188,15.17,3,68.07,3,.00,3,30.28,3,6.81,3,89.50,3,.00,3,
1,2006,55,2139,188,15.24,3,65.90,3,.00,3,30.28,3,6.84,3,88.80,3,.00,3,
1,2006,55,2140,188,15.21,3,64.73,3,.00,3,30.28,3,6.82,3,88.30,3,.00,3,
1,2006,55,2141,188,15.27,3,64.43,3,.00,3,30.28,3,6.66,3,87.10,3,.00,3,
1,2006,55,2142,188,15.34,3,64.77,3,.00,3,30.28,3,6.39,3,84.70,3,.00,3,
1,2006,55,2143,188,15.41,3,64.73,3,.00,3,30.28,3,6.16,3,83.50,3,.00,3,
1,2006,55,2144,188,15.41,3,64.77,3,.00,3,30.28,3,6.03,3,83.10,3,.00,3,
1,2006,55,2145,188,15.37,3,64.23,3,.00,3,30.28,3,5.96,3,81.30,3,.00,3,
1,2006,55,2146,188,15.34,3,65.33,3,.00,3,30.29,3,5.98,3,77.80,3,.00,3,
1,2006,55,2147,188,15.37,3,64.93,3,.00,3,30.28,3,5.97,3,77.10,3,.00,3,
1,2006,55,2148,188,15.31,3,65.03,3,.00,3,30.29,3,6.07,3,75.30,3,.00,3,
1,2006,55,2149,188,15.37,3,64.83,3,.00,3,30.28,3,6.06,3,74.80,3,.00,3,
1,2006,55,2150,188,15.37,3,65.57,3,.00,3,30.29,3,6.02,3,73.90,3,.00,3,
1,2006,55,2151,188,15.27,3,65.97,3,.00,3,30.29,3,6.04,3,72.90,3,.00,3,
1,2006,55,2152,188,15.24,3,66.63,3,.00,3,30.28,3,6.07,3,69.06,3,.00,3,
1,2006,55,2153,188,15.27,3,66.60,3,.00,3,30.29,3,6.35,3,65.54,3,.00,3,
1,2006,55,2154,188,15.21,3,66.20,3,.00,3,30.28,3,6.71,3,63.06,3,.00,3,
1,2006,55,2155,188,15.21,3,66.33,3,.00,3,30.28,3,7.04,3,61.39,3,.00,3,
1,2006,55,2156,188,15.17,3,66.30,3,.00,3,30.28,3,7.35,3,59.25,3,.00,3,
1,2006,55,2157,188,15.17,3,66.40,3,.00,3,30.28,3,7.68,3,59.23,3,.00,3,
1,2006,55,2158,188,15.17,3,66.03,3,.00,3,30.28,3,8.03,3,59.11,3,.00,3,
1,2006,55,2159,188,15.14,3,64.53,3,.00,3,30.28,3,8.13,3,60.81,3,.00,3,
1,2006,55,2200,188,15.21,3,64.33,3,.00,3,30.28,3,8.10,3,58.98,3,.00,3,
1,2006,55,2201,188,15.17,3,64.60,3,.00,3,30.28,3,7.90,3,58.82,3,.00,3,
1,2006,55,2213,188,15.14,3,67.87,3,.00,3,30.28,3,7.76,3,46.22,3,.00,3,
1,2006,55,2214,188,15.04,3,67.53,3,.00,3,30.28,3,8.93,3,48.79,3,.00,3,
1,2006,55,2215,188,15.04,3,67.63,3,.00,3,30.28,3,9.78,3,50.02,3,.00,3,
1,2006,55,2216,188,15.01,3,67.10,3,.00,3,30.28,3,9.97,3,49.22,3,.00,3,
1,2006,55,2217,188,15.04,3,67.00,3,.00,3,30.28,3,10.27,3,51.71,3,.00,3,
1,2006,55,2218,188,15.11,3,66.60,3,.00,3,30.28,3,10.26,3,53.02,3,.00,3,
1,2006,55,2219,188,15.07,3,67.73,3,.00,3,30.28,3,9.93,3,53.35,3,.00,3,
1,2006,55,2220,188,15.07,3,68.47,3,.00,3,30.28,3,9.71,3,53.33,3,.00,3,
1,2006,55,2221,188,15.04,3,68.93,3,.00,3,30.28,3,10.08,3,54.39,3,.00,3,
1,2006,55,2222,188,15.01,3,68.00,3,.00,3,30.28,3,10.39,3,59.06,3,.00,3,
1,2006,55,2223,188,15.11,3,68.27,3,.00,3,30.28,3,10.30,3,59.23,3,.00,3,
1,2006,55,2224,188,15.04,3,69.60,3,.00,3,30.28,3,9.92,3,61.87,3,.00,3,
1,2006,55,2225,188,15.01,3,69.73,3,.00,3,30.28,3,10.09,3,63.36,3,.00,3,
1,2006,55,2226,188,15.04,3,69.63,3,.00,3,30.28,3,10.39,3,63.43,3,.00,3,
1,2006,55,2227,188,15.04,3,69.37,3,.00,3,30.28,3,10.54,3,63.41,3,.00,3,
1,2006,55,2228,188,15.01,3,69.13,3,.00,3,30.27,3,10.33,3,63.25,3,.00,3,
1,2006,55,2229,188,15.04,3,68.93,3,.00,3,30.27,3,10.22,3,64.40,3,.00,3,
1,2006,55,2230,188,15.04,3,70.60,3,.00,3,30.27,3,10.10,3,63.93,3,.00,3,
1,2006,55,2231,188,15.01,3,68.93,3,.00,3,30.27,3,10.65,3,65.93,3,.00,3,
1,2006,55,2232,188,14.97,3,69.07,3,.00,3,30.27,3,10.65,3,66.50,3,.00,3,
1,2006,55,2233,188,15.01,3,68.93,3,.00,3,30.27,3,10.81,3,64.61,3,.00,3,
1,2006,55,2234,188,15.07,3,68.77,3,.00,3,30.27,3,10.87,3,64.44,3,.00,3,
1,2006,55,2235,188,15.04,3,68.53,3,.00,3,30.27,3,10.63,3,68.14,3,.00,3,
1,2006,55,2236,188,15.01,3,69.27,3,.00,3,30.27,3,9.95,3,66.00,3,.00,3,
1,2006,55,2237,188,15.04,3,70.20,3,.00,3,30.27,3,9.54,3,66.50,3,.00,3,
1,2006,55,2238,188,14.97,3,70.80,3,.00,3,30.27,3,9.14,3,64.47,3,.00,3,
1,2006,55,2239,188,15.04,3,70.40,3,.00,3,30.28,3,9.27,3,64.75,3,.00,3,
1,2006,55,2240,188,14.94,3,69.87,3,.00,3,30.27,3,9.41,3,62.62,3,.00,3,
1,2006,55,2241,188,14.94,3,69.80,3,.00,3,30.27,3,9.43,3,57.31,3,.00,3,
1,2006,55,2242,188,14.97,3,69.90,3,.00,3,30.28,3,8.82,3,60.30,3,.00,3,
1,2006,55,2243,188,14.97,3,70.20,3,.00,3,30.28,3,8.32,3,57.78,3,.00,3,
1,2006,55,2244,188,14.94,3,70.70,3,.00,3,30.27,3,7.87,3,55.12,3,.00,3,
1,2006,55,2245,188,14.97,3,70.70,3,.00,3,30.28,3,7.43,3,53.10,3,.00,3,
1,2006,55,2246,188,14.94,3,71.30,3,.00,3,30.28,3,6.92,3,50.02,3,.00,3,
1,2006,55,2247,188,15.01,3,72.10,3,.00,3,30.28,3,6.65,3,51.73,3,.00,3,
1,2006,55,2248,188,14.97,3,71.90,3,.00,3,30.28,3,6.57,3,51.50,3,.00,3,
1,2006,55,2249,188,14.97,3,71.20,3,.00,3,30.28,3,6.57,3,52.17,3,.00,3,
1,2006,55,2250,188,15.01,3,71.00,3,.00,3,30.28,3,6.47,3,53.46,3,.00,3,
1,2006,55,2251,188,14.94,3,70.60,3,.00,3,30.27,3,6.35,3,52.91,3,.00,3,
1,2006,55,2252,188,14.97,3,71.20,3,.00,3,30.27,3,6.41,3,52.99,3,.00,3,
1,2006,55,2253,188,15.04,3,71.20,3,.00,3,30.27,3,6.42,3,56.96,3,.00,3,
1,2006,55,2254,188,14.97,3,71.20,3,.00,3,30.27,3,6.54,3,58.19,3,.00,3,
1,2006,55,2255,188,15.01,3,71.30,3,.00,3,30.27,3,6.18,3,58.73,3,.00,3,
1,2006,55,2256,188,14.97,3,71.40,3,.00,3,30.27,3,6.11,3,63.03,3,.00,3,
1,2006,55,2257,188,14.94,3,72.50,3,.00,3,30.27,3,5.91,3,65.89,3,.00,3,
1,2006,55,2258,188,15.01,3,72.20,3,.00,3,30.28,3,6.15,3,67.65,3,.00,3,
1,2006,55,2259,188,14.94,3,72.00,3,.00,3,30.27,3,6.38,3,67.47,3,.00,3,
1,2006,55,2300,188,14.98,3,72.40,3,.00,3,30.27,3,6.68,3,65.72,3,.00,3,
1,2006,55,2301,188,14.91,3,72.60,3,.00,3,30.27,3,6.84,3,67.42,3,.00,3,
1,2006,55,2313,188,14.94,3,73.30,3,.00,3,30.27,3,7.07,3,63.78,3,.00,3,
1,2006,55,2314,188,14.97,3,72.80,3,.00,3,30.27,3,8.25,3,62.81,3,.00,3,
1,2006,55,2315,188,15.01,3,73.50,3,.00,3,30.27,3,9.09,3,61.82,3,.00,3,
1,2006,55,2316,188,14.97,3,73.60,3,.00,3,30.27,3,9.48,3,63.41,3,.00,3,
1,2006,55,2317,188,14.97,3,73.30,3,.00,3,30.26,3,9.96,3,65.48,3,.00,3,
1,2006,55,2318,188,14.94,3,72.90,3,.00,3,30.27,3,10.23,3,67.97,3,.00,3,
1,2006,55,2319,188,15.01,3,72.90,3,.00,3,30.26,3,10.26,3,70.60,3,.00,3,
1,2006,55,2320,188,14.97,3,72.70,3,.00,3,30.26,3,10.00,3,72.50,3,.00,3,
1,2006,55,2321,188,15.01,3,72.90,3,.00,3,30.27,3,9.51,3,75.00,3,.00,3,
1,2006,55,2322,188,15.11,3,73.20,3,.00,3,30.27,3,9.38,3,77.80,3,.00,3,
1,2006,55,2323,188,15.01,3,72.80,3,.00,3,30.27,3,9.42,3,78.20,3,.00,3,
1,2006,55,2324,188,15.01,3,72.20,3,.00,3,30.27,3,9.44,3,80.20,3,.00,3,
1,2006,55,2325,188,15.04,3,73.00,3,.00,3,30.26,3,9.38,3,80.30,3,.00,3,
1,2006,55,2326,188,15.11,3,72.50,3,.00,3,30.27,3,9.43,3,81.10,3,.00,3,
1,2006,55,2327,188,15.04,3,72.80,3,.00,3,30.26,3,9.29,3,80.40,3,.00,3,
1,2006,55,2328,188,15.07,3,73.00,3,.00,3,30.26,3,8.94,3,78.30,3,.00,3,
1,2006,55,2329,188,15.14,3,73.30,3,.00,3,30.27,3,8.49,3,77.30,3,.00,3,
1,2006,55,2330,188,15.07,3,72.40,3,.00,3,30.27,3,8.45,3,76.50,3,.00,3,
1,2006,55,2331,188,15.11,3,72.30,3,.00,3,30.27,3,8.26,3,77.60,3,.00,3,
1,2006,55,2332,188,15.07,3,72.60,3,.00,3,30.27,3,8.06,3,77.10,3,.00,3,
1,2006,55,2333,188,15.14,3,73.00,3,.00,3,30.27,3,7.67,3,79.40,3,.00,3,
1,2006,55,2334,188,15.11,3,73.20,3,.00,3,30.27,3,7.30,3,78.30,3,.00,3,
1,2006,55,2335,188,15.07,3,73.70,3,.00,3,30.27,3,7.27,3,77.80,3,.00,3,
1,2006,55,2336,188,15.07,3,74.20,3,.00,3,30.27,3,6.99,3,76.90,3,.00,3,
1,2006,55,2337,188,15.01,3,74.70,3,.00,3,30.27,3,6.73,3,73.30,3,.00,3,
1,2006,55,2338,188,15.04,3,75.10,3,.00,3,30.27,3,6.50,3,74.00,3,.00,3,
1,2006,55,2339,188,15.01,3,75.00,3,.00,3,30.27,3,6.23,3,73.40,3,.00,3,
1,2006,55,2340,188,15.01,3,75.40,3,.00,3,30.27,3,6.35,3,70.20,3,.00,3,
1,2006,55,2341,188,14.98,3,75.30,3,.00,3,30.27,3,6.44,3,70.60,3,.00,3,
1,2006,55,2342,188,14.94,3,75.40,3,.00,3,30.28,3,6.27,3,68.95,3,.00,3,
1,2006,55,2343,188,15.01,3,75.10,3,.00,3,30.27,3,6.43,3,67.39,3,.00,3,
1,2006,55,2344,188,14.91,3,74.40,3,.00,3,30.28,3,6.48,3,70.10,3,.00,3,
1,2006,55,2345,188,14.94,3,74.20,3,.00,3,30.27,3,6.19,3,70.60,3,.00,3,
1,2006,55,2346,188,14.98,3,74.00,3,.00,3,30.27,3,6.42,3,72.40,3,.00,3,
1,2006,55,2347,188,14.98,3,73.50,3,.00,3,30.27,3,6.40,3,76.30,3,.00,3,
1,2006,55,2348,188,15.01,3,74.20,3,.00,3,30.27,3,6.30,3,76.00,3,.00,3,
1,2006,55,2349,188,14.94,3,74.40,3,.00,3,30.27,3,6.82,3,85.50,3,.00,3,
1,2006,55,2350,188,14.94,3,74.20,3,.00,3,30.26,3,7.27,3,88.60,3,.00,3,
1,2006,55,2351,188,14.94,3,74.30,3,.00,3,30.26,3,8.18,3,88.10,3,.00,3,
1,2006,55,2352,188,14.94,3,73.50,3,.00,3,30.26,3,8.96,3,89.30,3,.00,3,
1,2006,55,2353,188,14.98,3,73.00,3,.00,3,30.26,3,9.29,3,87.70,3,.00,3,
1,2006,55,2354,188,15.01,3,72.90,3,.00,3,30.26,3,9.35,3,90.60,3,.00,3,
1,2006,55,2355,188,14.98,3,73.20,3,.00,3,30.26,3,9.38,3,89.70,3,.00,3,
1,2006,55,2356,188,14.94,3,72.90,3,.00,3,30.26,3,9.42,3,87.90,3,.00,3,
1,2006,55,2357,188,14.98,3,72.30,3,.00,3,30.26,3,9.68,3,88.30,3,.00,3,
1,2006,55,2358,188,15.01,3,72.40,3,.00,3,30.26,3,9.46,3,88.60,3,.00,3,
1,2006,55,2359,188,15.04,3,72.00,3,.00,3,30.26,3,9.53,3,88.70,3,.00,3,
1,2006,55,2400,188,15.04,3,71.30,3,.00,3,30.26,3,9.11,3,91.10,3,.00,3,
1,2006,56,1,188,15.08,3,70.80,3,.00,3,30.26,3,9.01,3,92.30,3,.00,3,
1,2006,56,13,188,15.18,3,69.44,3,.00,3,30.26,3,9.26,3,63.73,3,.00,3,
1,2006,56,14,188,15.21,3,69.60,3,.00,3,30.27,3,7.23,3,59.96,3,.00,3,
1,2006,56,15,188,15.14,3,69.97,3,.00,3,30.26,3,6.15,3,57.53,3,.00,3,
1,2006,56,16,188,15.17,3,70.30,3,.00,3,30.27,3,6.39,3,52.63,3,.00,3,
1,2006,56,17,188,15.11,3,70.10,3,.00,3,30.26,3,6.55,3,46.82,3,.00,3,
1,2006,56,18,188,15.17,3,70.80,3,.00,3,30.27,3,6.45,3,40.18,3,.00,3,
1,2006,56,19,188,15.17,3,70.80,3,.00,3,30.26,3,6.68,3,36.52,3,.00,3,
1,2006,56,20,188,15.14,3,70.80,3,.00,3,30.27,3,6.82,3,33.24,3,.00,3,
1,2006,56,21,188,15.17,3,71.00,3,.00,3,30.26,3,6.90,3,29.95,3,.00,3,
1,2006,56,22,188,15.04,3,71.80,3,.00,3,30.27,3,6.91,3,23.47,3,.00,3,
1,2006,56,23,188,15.14,3,72.00,3,.00,3,30.27,3,6.94,3,20.41,3,.00,3,
1,2006,56,24,188,15.21,3,72.50,3,.00,3,30.27,3,6.67,3,17.27,3,.00,3,
1,2006,56,25,188,15.11,3,73.00,3,.00,3,30.27,3,6.56,3,13.40,3,.00,3,
1,2006,56,26,188,15.14,3,74.00,3,.00,3,30.27,3,6.92,3,11.99,3,.00,3,
1,2006,56,27,188,15.11,3,74.00,3,.00,3,30.27,3,7.18,3,11.35,3,.00,3,
1,2006,56,28,188,15.04,3,74.30,3,.00,3,30.27,3,7.43,3,13.67,3,.00,3,
1,2006,56,29,188,15.04,3,73.80,3,.00,3,30.27,3,7.55,3,14.79,3,.00,3,
1,2006,56,30,188,14.97,3,73.90,3,.00,3,30.27,3,7.68,3,17.17,3,.00,3,
1,2006,56,31,188,15.07,3,73.80,3,.00,3,30.27,3,7.58,3,20.53,3,.00,3,
1,2006,56,32,188,15.04,3,73.90,3,.00,3,30.27,3,7.73,3,22.69,3,.00,3,
1,2006,56,33,188,15.01,3,73.30,3,.00,3,30.27,3,7.60,3,24.32,3,.00,3,
1,2006,56,34,188,15.01,3,73.00,3,.00,3,30.27,3,7.22,3,27.38,3,.00,3,
1,2006,56,35,188,15.01,3,72.40,3,.00,3,30.27,3,6.83,3,24.60,3,.00,3,
1,2006,56,36,188,14.97,3,74.00,3,.00,3,30.27,3,6.02,3,20.25,3,.00,3,
1,2006,56,37,188,15.01,3,74.90,3,.00,3,30.26,3,5.59,3,18.75,3,.00,3,
1,2006,56,38,188,15.01,3,75.70,3,.00,3,30.27,3,4.91,3,18.77,3,.00,3,
1,2006,56,39,188,15.01,3,76.00,3,.00,3,30.26,3,4.74,3,23.73,3,.00,3,
1,2006,56,40,188,14.94,3,76.40,3,.00,3,30.26,3,4.80,3,26.51,3,.00,3,
1,2006,56,41,188,15.01,3,76.90,3,.00,3,30.26,3,4.25,3,26.34,3,.00,3,
1,2006,56,42,188,14.94,3,77.10,3,.00,3,30.26,3,3.64,3,22.21,3,.00,3,
1,2006,56,43,188,15.01,3,77.80,3,.00,3,30.26,3,3.58,3,26.27,3,.00,3,
1,2006,56,44,188,14.98,3,78.00,3,.00,3,30.26,3,3.18,3,23.44,3,.00,3,
1,2006,56,45,188,15.01,3,78.30,3,.00,3,30.26,3,3.07,3,26.81,3,.00,3,
1,2006,56,46,188,14.94,3,78.70,3,.00,3,30.26,3,3.09,3,32.68,3,.00,3,
1,2006,56,47,188,14.91,3,78.70,3,.00,3,30.26,3,4.22,3,37.08,3,.00,3,
1,2006,56,48,188,14.88,3,78.50,3,.00,3,30.26,3,4.07,3,37.31,3,.00,3,
1,2006,56,49,188,14.81,3,78.60,3,.00,3,30.26,3,4.29,3,41.43,3,.00,3,
1,2006,56,50,188,14.88,3,78.40,3,.00,3,30.26,3,4.56,3,46.87,3,.00,3,
1,2006,56,51,188,14.84,3,77.80,3,.00,3,30.26,3,4.62,3,51.68,3,.00,3,
1,2006,56,52,188,14.88,3,77.40,3,.00,3,30.26,3,4.55,3,50.94,3,.00,3,
1,2006,56,53,188,14.88,3,77.30,3,.00,3,30.25,3,4.61,3,55.54,3,.00,3,
1,2006,56,54,188,14.81,3,77.10,3,.00,3,30.26,3,4.51,3,52.77,3,.00,3,
1,2006,56,55,188,14.84,3,77.10,3,.00,3,30.26,3,4.28,3,48.69,3,.00,3,
1,2006,56,56,188,14.81,3,77.60,3,.00,3,30.26,3,4.19,3,43.39,3,.00,3,
1,2006,56,57,188,14.88,3,77.80,3,.00,3,30.26,3,4.18,3,37.41,3,.00,3,
1,2006,56,58,188,14.88,3,78.10,3,.00,3,30.26,3,4.33,3,37.46,3,.00,3,
1,2006,56,59,188,14.91,3,76.40,3,.00,3,30.26,3,5.54,3,51.28,3,.00,3,
1,2006,56,100,188,14.91,3,75.40,3,.00,3,30.26,3,4.96,3,40.57,3,.00,3,
1,2006,56,101,188,14.95,3,76.30,3,.00,3,30.26,3,4.53,3,40.79,3,.00,3,
1,2006,56,113,188,14.88,3,77.20,3,.00,3,30.25,3,4.60,3,19.97,3,.00,3,
1,2006,56,114,188,14.84,3,77.10,3,.00,3,30.25,3,6.35,3,18.80,3,.00,3,
1,2006,56,115,188,14.84,3,77.40,3,.00,3,30.25,3,6.83,3,18.70,3,.00,3,
1,2006,56,116,188,14.81,3,77.70,3,.00,3,30.25,3,6.37,3,18.09,3,.00,3,
1,2006,56,117,188,14.78,3,77.90,3,.00,3,30.25,3,6.30,3,26.84,3,.00,3,
1,2006,56,118,188,14.78,3,77.90,3,.00,3,30.25,3,6.47,3,31.68,3,.00,3,
1,2006,56,119,188,14.78,3,76.70,3,.00,3,30.25,3,7.15,3,33.91,3,.00,3,
1,2006,56,120,188,14.81,3,76.00,3,.00,3,30.25,3,7.68,3,38.21,3,.00,3,
1,2006,56,121,188,14.84,3,75.80,3,.00,3,30.25,3,7.89,3,41.16,3,.00,3,
1,2006,56,122,188,14.81,3,75.40,3,.00,3,30.25,3,8.10,3,42.99,3,.00,3,
1,2006,56,123,188,14.91,3,75.60,3,.00,3,30.25,3,8.35,3,43.46,3,.00,3,
1,2006,56,124,188,14.91,3,74.20,3,.00,3,30.24,3,8.80,3,45.42,3,.00,3,
1,2006,56,125,188,14.94,3,74.10,3,.00,3,30.24,3,9.00,3,46.81,3,.00,3,
1,2006,56,126,188,14.94,3,74.90,3,.00,3,30.24,3,9.16,3,47.72,3,.00,3,
1,2006,56,127,188,14.91,3,74.60,3,.00,3,30.24,3,9.28,3,49.11,3,.00,3,
1,2006,56,128,188,14.94,3,75.10,3,.00,3,30.24,3,9.37,3,49.46,3,.00,3,
1,2006,56,129,188,14.91,3,74.80,3,.00,3,30.23,3,9.70,3,50.99,3,.00,3,
1,2006,56,130,188,14.87,3,74.60,3,.00,3,30.23,3,10.11,3,52.44,3,.00,3,
1,2006,56,131,188,14.88,3,74.00,3,.00,3,30.23,3,10.43,3,53.23,3,.00,3,
1,2006,56,132,188,14.91,3,74.20,3,.00,3,30.23,3,10.47,3,53.81,3,.00,3,
1,2006,56,133,188,14.98,3,74.70,3,.00,3,30.23,3,10.32,3,53.07,3,.00,3,
1,2006,56,134,188,14.84,3,74.90,3,.00,3,30.23,3,10.16,3,52.20,3,.00,3,
1,2006,56,135,188,14.84,3,75.10,3,.00,3,30.23,3,9.30,3,51.70,3,.00,3,
1,2006,56,136,188,14.94,3,76.00,3,.00,3,30.23,3,8.15,3,49.71,3,.00,3,
1,2006,56,137,188,14.91,3,76.10,3,.00,3,30.23,3,7.20,3,47.09,3,.00,3,
1,2006,56,138,188,14.97,3,76.50,3,.00,3,30.23,3,6.44,3,44.69,3,.00,3,
1,2006,56,139,188,14.81,3,76.90,3,.00,3,30.23,3,5.98,3,40.47,3,.00,3,
1,2006,56,140,188,14.81,3,77.10,3,.00,3,30.23,3,5.57,3,34.96,3,.00,3,
1,2006,56,141,188,14.84,3,77.10,3,.00,3,30.23,3,6.05,3,32.58,3,.00,3,
1,2006,56,142,188,14.81,3,76.90,3,.00,3,30.22,3,6.70,3,32.84,3,.00,3,
1,2006,56,143,188,14.81,3,76.00,3,.00,3,30.22,3,7.03,3,31.01,3,.00,3,
1,2006,56,144,188,14.84,3,76.30,3,.00,3,30.22,3,6.90,3,28.26,3,.00,3,
1,2006,56,145,188,14.78,3,77.20,3,.00,3,30.22,3,6.99,3,26.12,3,.00,3,
1,2006,56,146,188,14.84,3,77.10,3,.00,3,30.22,3,7.39,3,26.31,3,.00,3,
1,2006,56,147,188,14.84,3,76.70,3,.00,3,30.22,3,7.65,3,27.17,3,.00,3,
1,2006,56,148,188,14.81,3,76.50,3,.00,3,30.22,3,7.60,3,24.98,3,.00,3,
1,2006,56,149,188,14.81,3,77.00,3,.00,3,30.22,3,7.40,3,23.97,3,.00,3,
1,2006,56,150,188,14.81,3,77.00,3,.00,3,30.22,3,7.37,3,27.19,3,.00,3,
1,2006,56,151,188,14.78,3,76.30,3,.00,3,30.22,3,7.69,3,34.59,3,.00,3,
1,2006,56,152,188,14.74,3,75.80,3,.00,3,30.21,3,7.85,3,36.62,3,.00,3,
1,2006,56,153,188,14.81,3,75.50,3,.00,3,30.22,3,8.16,3,38.94,3,.00,3,
1,2006,56,154,188,14.78,3,75.70,3,.00,3,30.22,3,8.01,3,40.50,3,.00,3,
1,2006,56,155,188,14.78,3,76.20,3,.00,3,30.21,3,7.56,3,42.90,3,.00,3,
1,2006,56,156,188,14.81,3,76.10,3,.00,3,30.21,3,7.47,3,46.05,3,.00,3,
1,2006,56,157,188,14.75,3,75.80,3,.00,3,30.21,3,7.27,3,48.58,3,.00,3,
1,2006,56,158,188,14.78,3,75.80,3,.00,3,30.21,3,7.33,3,48.70,3,.00,3,
1,2006,56,159,188,14.74,3,75.20,3,.00,3,30.21,3,7.29,3,48.26,3,.00,3,
1,2006,56,200,188,14.78,3,74.90,3,.00,3,30.21,3,6.65,3,50.03,3,.00,3,
1,2006,56,201,188,14.85,3,74.80,3,.00,3,30.21,3,6.64,3,49.84,3,.00,3,
1,2006,56,210,188,14.88,3,71.70,3,.00,3,30.20,3,6.39,3,59.14,3,.00,3,
1,2006,56,211,188,14.94,3,71.80,3,.00,3,30.20,3,6.39,3,60.56,3,.00,3,
1,2006,56,212,188,14.84,3,71.50,3,.00,3,30.20,3,7.66,3,65.25,3,.00,3,
1,2006,56,213,188,14.91,3,71.70,3,.00,3,30.20,3,7.47,3,65.66,3,.00,3,
1,2006,56,214,188,14.94,3,72.10,3,.00,3,30.20,3,7.48,3,68.18,3,.00,3,
1,2006,56,215,188,14.91,3,72.30,3,.00,3,30.20,3,6.89,3,71.80,3,.00,3,
1,2006,56,216,188,14.81,3,71.40,3,.00,3,30.20,3,6.51,3,72.90,3,.00,3,
1,2006,56,217,188,14.91,3,71.80,3,.00,3,30.20,3,6.10,3,75.30,3,.00,3,
1,2006,56,218,188,15.04,3,72.80,3,.00,3,30.19,3,5.85,3,72.90,3,.00,3,
1,2006,56,219,188,14.98,3,72.80,3,.00,3,30.19,3,5.96,3,74.90,3,.00,3,
1,2006,56,220,188,14.97,3,72.50,3,.00,3,30.19,3,5.91,3,77.50,3,.00,3,
1,2006,56,221,188,14.97,3,72.50,3,.00,3,30.19,3,5.82,3,79.50,3,.00,3,
1,2006,56,222,188,15.07,3,73.10,3,.00,3,30.19,3,5.62,3,85.30,3,.00,3,
1,2006,56,223,188,15.04,3,72.40,3,.00,3,30.20,3,5.61,3,86.70,3,.00,3,
1,2006,56,224,188,14.91,3,72.50,3,.00,3,30.19,3,5.78,3,86.60,3,.00,3,
1,2006,56,225,188,15.04,3,72.10,3,.00,3,30.19,3,6.31,3,92.80,3,.00,3,
1,2006,56,226,188,15.08,3,72.20,3,.00,3,30.19,3,6.24,3,92.50,3,.00,3,
1,2006,56,227,188,15.11,3,72.00,3,.00,3,30.19,3,6.17,3,90.70,3,.00,3,
1,2006,56,228,188,15.04,3,72.20,3,.00,3,30.19,3,5.71,3,90.70,3,.00,3,
1,2006,56,229,188,15.14,3,72.00,3,.00,3,30.19,3,5.97,3,91.30,3,.00,3,
1,2006,56,230,188,15.08,3,72.00,3,.00,3,30.19,3,5.65,3,91.80,3,.00,3,
1,2006,56,231,188,15.11,3,72.50,3,.00,3,30.19,3,5.42,3,90.20,3,.00,3,
1,2006,56,232,188,15.08,3,72.40,3,.00,3,30.19,3,5.44,3,89.20,3,.00,3,
1,2006,56,233,188,15.08,3,72.50,3,.00,3,30.19,3,5.25,3,89.30,3,.00,3,
1,2006,56,234,188,15.08,3,72.70,3,.00,3,30.19,3,5.27,3,87.40,3,.00,3,
1,2006,56,235,188,15.14,3,72.10,3,.00,3,30.19,3,5.56,3,85.70,3,.00,3,
1,2006,56,236,188,15.18,3,72.60,3,.00,3,30.19,3,5.44,3,88.20,3,.00,3,
1,2006,56,237,188,15.14,3,72.10,3,.00,3,30.19,3,5.36,3,84.80,3,.00,3,
1,2006,56,238,188,15.18,3,71.30,3,.00,3,30.19,3,5.41,3,85.10,3,.00,3,
1,2006,56,239,188,15.21,3,71.30,3,.00,3,30.19,3,5.23,3,85.70,3,.00,3,
1,2006,56,240,188,15.21,3,71.20,3,.00,3,30.18,3,5.20,3,86.10,3,.00,3,
1,2006,56,241,188,15.21,3,71.30,3,.00,3,30.18,3,5.37,3,86.50,3,.00,3,
1,2006,56,242,188,15.21,3,71.00,3,.00,3,30.18,3,4.98,3,84.70,3,.00,3,
1,2006,56,243,188,15.24,3,71.40,3,.00,3,30.18,3,5.13,3,79.70,3,.00,3,
1,2006,56,244,188,15.21,3,71.80,3,.00,3,30.18,3,5.32,3,80.60,3,.00,3,
1,2006,56,245,188,15.18,3,72.10,3,.00,3,30.18,3,5.49,3,82.80,3,.00,3,
1,2006,56,246,188,15.21,3,71.70,3,.00,3,30.18,3,5.67,3,84.60,3,.00,3,
1,2006,56,247,188,15.18,3,71.40,3,.00,3,30.18,3,5.62,3,85.40,3,.00,3,
1,2006,56,248,188,15.25,3,71.50,3,.00,3,30.18,3,5.61,3,86.80,3,.00,3,
1,2006,56,249,188,15.18,3,71.40,3,.00,3,30.18,3,5.86,3,87.30,3,.00,3,
1,2006,56,250,188,15.25,3,70.70,3,.00,3,30.18,3,5.88,3,91.30,3,.00,3,
1,2006,56,251,188,15.21,3,70.10,3,.00,3,30.18,3,6.16,3,92.00,3,.00,3,
1,2006,56,252,188,15.28,3,69.67,3,.00,3,30.18,3,6.21,3,92.60,3,.00,3,
1,2006,56,253,188,15.21,3,69.44,3,.00,3,30.17,3,6.30,3,94.00,3,.00,3,
1,2006,56,254,188,15.28,3,69.71,3,.00,3,30.17,3,6.56,3,96.90,3,.00,3,
1,2006,56,255,188,15.25,3,70.00,3,.00,3,30.17,3,6.76,3,98.10,3,.00,3,
1,2006,56,256,188,15.28,3,71.10,3,.00,3,30.17,3,6.92,3,98.10,3,.00,3,
1,2006,56,257,188,15.28,3,71.20,3,.00,3,30.17,3,7.24,3,101.00,3,.00,3,
1,2006,56,258,188,15.18,3,71.10,3,.00,3,30.17,3,7.21,3,99.40,3,.00,3,
1,2006,56,259,188,15.25,3,71.00,3,.00,3,30.17,3,7.67,3,103.00,3,.00,3,
1,2006,56,300,188,15.21,3,72.10,3,.00,3,30.17,3,7.84,3,102.20,3,.00,3,
1,2006,56,301,188,15.21,3,72.40,3,.00,3,30.17,3,8.23,3,102.60,3,.00,3,
1,2006,56,310,188,15.21,3,72.80,3,.00,3,30.15,3,8.51,3,98.50,3,.00,3,
1,2006,56,311,188,15.28,3,73.00,3,.00,3,30.16,3,8.51,3,99.90,3,.00,3,
1,2006,56,312,188,15.18,3,73.20,3,.00,3,30.15,3,10.80,3,102.50,3,.00,3,
1,2006,56,313,188,15.25,3,73.80,3,.00,3,30.15,3,10.52,3,100.70,3,.00,3,
1,2006,56,314,188,15.25,3,72.90,3,.00,3,30.15,3,10.86,3,103.20,3,.00,3,
1,2006,56,315,188,15.14,3,72.80,3,.00,3,30.15,3,11.15,3,103.40,3,.00,3,
1,2006,56,316,188,15.31,3,73.20,3,.00,3,30.16,3,10.67,3,101.70,3,.00,3,
1,2006,56,317,188,15.24,3,73.60,3,.00,3,30.15,3,10.27,3,100.70,3,.00,3,
1,2006,56,318,188,15.28,3,73.70,3,.00,3,30.15,3,10.18,3,100.20,3,.00,3,
1,2006,56,319,188,15.31,3,73.30,3,.00,3,30.15,3,10.51,3,102.20,3,.00,3,
1,2006,56,320,188,15.34,3,72.80,3,.00,3,30.16,3,10.30,3,105.50,3,.00,3,
1,2006,56,321,188,15.21,3,72.90,3,.00,3,30.16,3,10.00,3,106.10,3,.00,3,
1,2006,56,322,188,15.31,3,73.30,3,.00,3,30.16,3,9.95,3,104.70,3,.00,3,
1,2006,56,323,188,15.34,3,73.70,3,.00,3,30.15,3,9.92,3,106.20,3,.00,3,
1,2006,56,324,188,15.31,3,73.30,3,.00,3,30.16,3,10.08,3,107.80,3,.00,3,
1,2006,56,325,188,15.34,3,73.40,3,.00,3,30.16,3,9.92,3,105.40,3,.00,3,
1,2006,56,326,188,15.31,3,72.80,3,.00,3,30.15,3,10.22,3,106.10,3,.00,3,
1,2006,56,327,188,15.37,3,72.70,3,.00,3,30.15,3,10.36,3,105.50,3,.00,3,
1,2006,56,328,188,15.31,3,72.30,3,.00,3,30.15,3,10.73,3,104.70,3,.00,3,
1,2006,56,329,188,15.34,3,72.50,3,.00,3,30.15,3,10.46,3,104.40,3,.00,3,
1,2006,56,330,188,15.27,3,72.70,3,.00,3,30.15,3,10.14,3,103.70,3,.00,3,
1,2006,56,331,188,15.34,3,72.80,3,.00,3,30.15,3,10.06,3,103.60,3,.00,3,
1,2006,56,332,188,15.34,3,72.80,3,.00,3,30.15,3,10.26,3,104.00,3,.00,3,
1,2006,56,333,188,15.44,3,73.00,3,.00,3,30.15,3,9.91,3,105.60,3,.00,3,
1,2006,56,334,188,15.34,3,72.70,3,.00,3,30.15,3,9.64,3,107.70,3,.00,3,
1,2006,56,335,188,15.34,3,73.10,3,.00,3,30.15,3,9.59,3,109.40,3,.00,3,
1,2006,56,336,188,15.34,3,72.80,3,.00,3,30.15,3,9.44,3,107.80,3,.00,3,
1,2006,56,337,188,15.31,3,72.10,3,.00,3,30.15,3,9.20,3,109.10,3,.00,3,
1,2006,56,338,188,15.31,3,72.90,3,.00,3,30.15,3,9.09,3,107.60,3,.00,3,
1,2006,56,339,188,15.34,3,72.90,3,.00,3,30.15,3,9.09,3,110.80,3,.00,3,
1,2006,56,340,188,15.34,3,73.00,3,.00,3,30.15,3,8.91,3,109.40,3,.00,3,
1,2006,56,341,188,15.28,3,73.30,3,.00,3,30.15,3,8.73,3,106.30,3,.00,3,
1,2006,56,342,188,15.34,3,73.20,3,.00,3,30.15,3,8.53,3,109.40,3,.00,3,
1,2006,56,343,188,15.31,3,73.70,3,.00,3,30.15,3,8.23,3,111.20,3,.00,3,
1,2006,56,344,188,15.24,3,73.70,3,.00,3,30.15,3,8.27,3,107.40,3,.00,3,
1,2006,56,345,188,15.28,3,73.00,3,.00,3,30.15,3,8.23,3,106.90,3,.00,3,
1,2006,56,346,188,15.31,3,73.00,3,.00,3,30.15,3,8.13,3,107.90,3,.00,3,
1,2006,56,347,188,15.31,3,73.00,3,.00,3,30.15,3,7.85,3,109.70,3,.00,3,
1,2006,56,348,188,15.27,3,73.20,3,.00,3,30.15,3,7.92,3,109.10,3,.00,3,
1,2006,56,349,188,15.27,3,72.90,3,.00,3,30.15,3,8.02,3,104.40,3,.00,3,
1,2006,56,350,188,15.37,3,73.20,3,.00,3,30.15,3,7.55,3,108.90,3,.00,3,
1,2006,56,351,188,15.31,3,74.10,3,.00,3,30.15,3,7.10,3,111.00,3,.00,3,
1,2006,56,352,188,15.31,3,74.40,3,.00,3,30.15,3,7.47,3,112.30,3,.00,3,
1,2006,56,353,188,15.31,3,73.80,3,.00,3,30.15,3,7.26,3,108.70,3,.00,3,
1,2006,56,354,188,15.31,3,73.70,3,.00,3,30.15,3,7.46,3,107.30,3,.00,3,
1,2006,56,355,188,15.34,3,74.10,3,.00,3,30.15,3,7.73,3,112.70,3,.00,3,
1,2006,56,356,188,15.41,3,73.40,3,.00,3,30.15,3,8.19,3,111.10,3,.00,3,
1,2006,56,357,188,15.37,3,74.40,3,.00,3,30.15,3,8.46,3,108.30,3,.00,3,
1,2006,56,358,188,15.44,3,73.80,3,.00,3,30.15,3,8.58,3,111.10,3,.00,3,
1,2006,56,359,188,15.47,3,74.20,3,.00,3,30.15,3,8.68,3,110.40,3,.00,3,
1,2006,56,400,188,15.47,3,73.30,3,.00,3,30.15,3,9.46,3,113.80,3,.00,3,
1,2006,56,401,188,15.44,3,73.90,3,.00,3,30.15,3,9.43,3,114.50,3,.00,3,
1,2006,56,410,188,15.54,3,74.20,3,.00,3,30.14,3,9.57,3,120.20,3,.00,3,
1,2006,56,411,188,15.61,3,74.00,3,.00,3,30.14,3,9.57,3,120.50,3,.00,3,
1,2006,56,412,188,15.54,3,75.10,3,.00,3,30.14,3,9.52,3,117.40,3,.00,3,
1,2006,56,413,188,15.51,3,75.20,3,.00,3,30.14,3,10.00,3,119.90,3,.00,3,
1,2006,56,414,188,15.51,3,75.30,3,.00,3,30.14,3,10.12,3,118.20,3,.00,3,
1,2006,56,415,188,15.51,3,75.40,3,.00,3,30.14,3,9.63,3,119.70,3,.00,3,
1,2006,56,416,188,15.51,3,75.60,3,.00,3,30.14,3,9.50,3,122.40,3,.00,3,
1,2006,56,417,188,15.47,3,76.40,3,.00,3,30.14,3,9.16,3,123.50,3,.00,3,
1,2006,56,418,188,15.50,3,75.70,3,.00,3,30.14,3,9.41,3,125.30,3,.00,3,
1,2006,56,419,188,15.54,3,76.20,3,.00,3,30.14,3,8.75,3,127.30,3,.00,3,
1,2006,56,420,188,15.47,3,75.70,3,.00,3,30.14,3,8.61,3,129.50,3,.00,3,
1,2006,56,421,188,15.50,3,76.50,3,.00,3,30.14,3,8.33,3,129.60,3,.00,3,
1,2006,56,422,188,15.44,3,77.20,3,.00,3,30.14,3,7.76,3,129.80,3,.00,3,
1,2006,56,423,188,15.40,3,78.10,3,.00,3,30.14,3,8.02,3,128.40,3,.00,3,
1,2006,56,424,188,15.40,3,78.40,3,.00,3,30.14,3,8.74,3,130.10,3,.00,3,
1,2006,56,425,188,15.47,3,78.40,3,.00,3,30.14,3,9.78,3,130.30,3,.00,3,
1,2006,56,426,188,15.47,3,78.60,3,.00,3,30.14,3,10.20,3,127.60,3,.00,3,
1,2006,56,427,188,15.50,3,78.90,3,.00,3,30.14,3,11.11,3,131.90,3,.00,3,
1,2006,56,428,188,15.50,3,79.00,3,.00,3,30.14,3,11.27,3,128.80,3,.00,3,
1,2006,56,429,188,15.47,3,79.00,3,.00,3,30.14,3,10.89,3,131.10,3,.00,3,
1,2006,56,430,188,15.47,3,79.80,3,.00,3,30.14,3,10.00,3,129.40,3,.00,3,
1,2006,56,431,188,15.44,3,80.00,3,.00,3,30.14,3,9.82,3,131.00,3,.00,3,
1,2006,56,432,188,15.50,3,80.00,3,.00,3,30.14,3,10.47,3,127.50,3,.00,3,
1,2006,56,433,188,15.41,3,80.10,3,.00,3,30.14,3,10.35,3,131.90,3,.00,3,
1,2006,56,434,188,15.47,3,79.90,3,.00,3,30.14,3,10.35,3,132.60,3,.00,3,
1,2006,56,435,188,15.44,3,80.10,3,.00,3,30.14,3,10.00,3,126.30,3,.00,3,
1,2006,56,436,188,15.47,3,80.30,3,.00,3,30.14,3,10.30,3,126.50,3,.00,3,
1,2006,56,437,188,15.44,3,80.50,3,.00,3,30.14,3,10.30,3,128.30,3,.00,3,
1,2006,56,438,188,15.51,3,80.60,3,.00,3,30.14,3,10.02,3,127.00,3,.00,3,
1,2006,56,439,188,15.47,3,81.10,3,.00,3,30.14,3,9.42,3,127.00,3,.00,3,
1,2006,56,440,188,15.47,3,81.50,3,.00,3,30.14,3,9.02,3,128.10,3,.00,3,
1,2006,56,441,188,15.41,3,81.70,3,.00,3,30.14,3,8.63,3,130.40,3,.00,3,
1,2006,56,442,188,15.41,3,81.50,3,.00,3,30.14,3,8.30,3,134.80,3,.00,3,
1,2006,56,443,188,15.34,3,81.80,3,.00,3,30.15,3,8.46,3,135.10,3,.00,3,
1,2006,56,444,188,15.37,3,81.90,3,.00,3,30.15,3,8.49,3,136.90,3,.00,3,
1,2006,56,445,188,15.34,3,82.50,3,.00,3,30.15,3,8.03,3,133.90,3,.00,3,
1,2006,56,446,188,15.37,3,83.20,3,.00,3,30.15,3,7.77,3,134.70,3,.00,3,
1,2006,56,447,188,15.34,3,83.70,3,.00,3,30.14,3,8.04,3,133.90,3,.00,3,
1,2006,56,448,188,15.27,3,84.00,3,.00,3,30.14,3,8.19,3,136.70,3,.00,3,
1,2006,56,449,188,15.21,3,84.30,3,.00,3,30.14,3,8.35,3,136.00,3,.00,3,
1,2006,56,450,188,15.24,3,84.70,3,.00,3,30.14,3,8.63,3,134.20,3,.00,3,
1,2006,56,451,188,15.17,3,85.10,3,.00,3,30.14,3,9.16,3,134.40,3,.00,3,
1,2006,56,452,188,15.24,3,85.50,3,.00,3,30.14,3,9.80,3,134.30,3,.00,3,
1,2006,56,453,188,15.24,3,85.80,3,.00,3,30.14,3,10.48,3,132.90,3,.00,3,
1,2006,56,454,188,15.21,3,85.90,3,.00,3,30.14,3,10.62,3,133.80,3,.00,3,
1,2006,56,455,188,15.27,3,85.90,3,.00,3,30.14,3,10.81,3,135.80,3,.00,3,
1,2006,56,456,188,15.24,3,86.10,3,.00,3,30.14,3,10.63,3,137.90,3,.00,3,
1,2006,56,457,188,15.27,3,86.10,3,.00,3,30.14,3,10.81,3,136.90,3,.00,3,
1,2006,56,458,188,15.27,3,86.10,3,.00,3,30.14,3,11.50,3,137.30,3,.00,3,
1,2006,56,459,188,15.37,3,85.80,3,.00,3,30.14,3,11.94,3,134.60,3,.00,3,
1,2006,56,500,188,15.41,3,85.60,3,.00,3,30.13,3,11.52,3,134.70,3,.00,3,
1,2006,56,501,188,15.41,3,85.50,3,.00,3,30.14,3,11.27,3,135.10,3,.00,3,
1,2006,56,502,188,15.44,3,85.50,3,.00,3,30.13,3,11.06,3,136.70,3,.00,3,
1,2006,56,503,188,15.44,3,85.70,3,.00,3,30.13,3,10.01,3,139.50,3,.00,3,
1,2006,56,504,188,15.37,3,86.00,3,.00,3,30.13,3,9.38,3,138.30,3,.00,3,
1,2006,56,505,188,15.37,3,86.40,3,.00,3,30.13,3,9.53,3,138.80,3,.00,3,
1,2006,56,506,188,15.31,3,86.80,3,.00,3,30.13,3,9.47,3,134.50,3,.00,3,
1,2006,56,507,188,15.27,3,87.20,3,.00,3,30.13,3,10.02,3,133.10,3,.00,3,
1,2006,56,508,188,15.31,3,87.50,3,.00,3,30.13,3,10.15,3,138.60,3,.00,3,
1,2006,56,509,188,15.27,3,87.80,3,.00,3,30.13,3,10.28,3,137.80,3,.00,3,
1,2006,56,510,188,15.27,3,88.20,3,.00,3,30.13,3,10.16,3,134.70,3,.00,3,
1,2006,56,511,188,15.31,3,88.50,3,.00,3,30.13,3,10.90,3,135.60,3,.00,3,
1,2006,56,512,188,15.37,3,88.70,3,.00,3,30.13,3,11.80,3,137.60,3,.00,3,
1,2006,56,513,188,15.44,3,88.70,3,.00,3,30.13,3,11.71,3,135.20,3,.00,3,
1,2006,56,514,188,15.41,3,88.60,3,.00,3,30.13,3,11.50,3,133.20,3,.00,3,
1,2006,56,515,188,15.44,3,88.60,3,.00,3,30.13,3,11.35,3,131.60,3,.00,3,
1,2006,56,516,188,15.34,3,88.80,3,.00,3,30.13,3,11.62,3,132.80,3,.00,3,
1,2006,56,517,188,15.37,3,89.00,3,.00,3,30.13,3,11.43,3,134.30,3,.00,3,
1,2006,56,518,188,15.34,3,89.10,3,.00,3,30.13,3,11.12,3,135.70,3,.00,3,
1,2006,56,519,188,15.34,3,89.40,3,.00,3,30.13,3,11.13,3,136.30,3,.00,3,
1,2006,56,520,188,15.27,3,89.70,3,.00,3,30.13,3,11.23,3,134.60,3,.00,3,
1,2006,56,521,188,15.24,3,90.00,3,.00,3,30.13,3,11.69,3,135.60,3,.00,3,
1,2006,56,522,188,15.31,3,90.20,3,.00,3,30.13,3,11.45,3,135.00,3,.00,3,
1,2006,56,523,188,15.37,3,90.40,3,.00,3,30.13,3,11.45,3,131.60,3,.00,3,
1,2006,56,524,188,15.31,3,90.70,3,.00,3,30.13,3,11.33,3,128.60,3,.00,3,
1,2006,56,525,188,15.34,3,90.90,3,.00,3,30.13,3,12.40,3,127.60,3,.00,3,
1,2006,56,526,188,15.37,3,91.00,3,.00,3,30.13,3,12.49,3,128.00,3,.00,3,
1,2006,56,527,188,15.37,3,91.30,3,.00,3,30.13,3,13.15,3,131.10,3,.00,3,
1,2006,56,528,188,15.47,3,91.50,3,.00,3,30.13,3,12.00,3,133.10,3,.00,3,
1,2006,56,529,188,15.51,3,91.50,3,.00,3,30.13,3,10.84,3,126.60,3,.00,3,
1,2006,56,530,188,15.37,3,91.50,3,.00,3,30.13,3,9.85,3,125.70,3,.00,3,
1,2006,56,531,188,15.44,3,91.70,3,.00,3,30.13,3,9.23,3,127.90,3,.00,3,
1,2006,56,532,188,15.37,3,91.80,3,.00,3,30.13,3,8.93,3,125.00,3,.00,3,
1,2006,56,533,188,15.34,3,92.00,3,.00,3,30.13,3,8.62,3,122.40,3,.00,3,
1,2006,56,534,188,15.37,3,92.10,3,.00,3,30.13,3,8.75,3,123.60,3,.00,3,
1,2006,56,535,188,15.34,3,92.20,3,.00,3,30.14,3,8.23,3,122.00,3,.00,3,
1,2006,56,536,188,15.27,3,92.30,3,.00,3,30.14,3,7.92,3,125.00,3,.00,3,
1,2006,56,537,188,15.37,3,92.40,3,.00,3,30.13,3,7.82,3,128.00,3,.00,3,
1,2006,56,538,188,15.41,3,92.50,3,.00,3,30.14,3,6.62,3,127.10,3,.00,3,
1,2006,56,539,188,15.31,3,92.50,3,.00,3,30.14,3,5.75,3,125.70,3,.00,3,
1,2006,56,540,188,15.37,3,92.40,3,.00,3,30.14,3,5.49,3,119.80,3,.00,3,
1,2006,56,541,188,15.34,3,92.50,3,.00,3,30.14,3,5.59,3,121.30,3,.00,3,
1,2006,56,542,188,15.34,3,92.60,3,.00,3,30.14,3,5.49,3,120.40,3,.00,3,
1,2006,56,543,188,15.34,3,92.40,3,.00,3,30.14,3,5.45,3,117.10,3,.00,3,
1,2006,56,544,188,15.41,3,92.40,3,.00,3,30.14,3,5.63,3,117.00,3,.00,3,
1,2006,56,545,188,15.34,3,92.40,3,.00,3,30.13,3,5.52,3,118.20,3,.00,3,
1,2006,56,546,188,15.27,3,92.30,3,.00,3,30.14,3,5.45,3,115.90,3,.00,3,
1,2006,56,547,188,15.44,3,92.20,3,.00,3,30.14,3,5.54,3,117.50,3,.00,3,
1,2006,56,548,188,15.34,3,92.10,3,.00,3,30.13,3,5.85,3,114.80,3,.00,3,
1,2006,56,549,188,15.34,3,92.00,3,.00,3,30.13,3,6.05,3,115.60,3,.00,3,
1,2006,56,550,188,15.31,3,91.90,3,.00,3,30.13,3,7.04,3,119.10,3,.00,3,
1,2006,56,551,188,15.31,3,92.00,3,.00,3,30.13,3,7.06,3,117.50,3,.00,3,
1,2006,56,552,188,15.34,3,92.00,3,.00,3,30.13,3,7.41,3,123.00,3,.00,3,
1,2006,56,553,188,15.44,3,92.00,3,.00,3,30.13,3,8.54,3,125.30,3,.00,3,
1,2006,56,554,188,15.47,3,92.10,3,.00,3,30.12,3,9.33,3,125.10,3,.00,3,
1,2006,56,555,188,15.54,3,92.00,3,.00,3,30.12,3,8.86,3,122.60,3,.00,3,
1,2006,56,556,188,15.44,3,92.10,3,.00,3,30.12,3,9.72,3,127.60,3,.00,3,
1,2006,56,557,188,15.47,3,92.10,3,.00,3,30.11,3,10.08,3,126.00,3,.00,3,
1,2006,56,558,188,15.57,3,92.10,3,.00,3,30.11,3,10.65,3,127.30,3,.00,3,
1,2006,56,559,188,15.47,3,92.20,3,.00,3,30.11,3,11.13,3,129.10,3,.00,3,
1,2006,56,600,188,15.51,3,92.30,3,.00,3,30.11,3,12.02,3,130.10,3,.00,3,
1,2006,56,601,188,15.51,3,92.50,3,.00,3,30.11,3,12.55,3,133.40,3,.00,3,
1,2006,56,602,188,15.51,3,92.50,3,.00,3,30.11,3,12.95,3,132.20,3,.00,3,
1,2006,56,603,188,15.47,3,92.70,3,.00,3,30.11,3,14.01,3,132.50,3,.00,3,
1,2006,56,604,188,15.51,3,92.80,3,.00,3,30.11,3,14.44,3,134.90,3,.00,3,
1,2006,56,605,188,15.51,3,92.90,3,.00,3,30.11,3,15.42,3,136.90,3,.00,3,
1,2006,56,606,188,15.57,3,92.90,3,.00,3,30.11,3,15.49,3,138.40,3,.00,3,
1,2006,56,607,188,15.51,3,93.10,3,.00,3,30.11,3,15.63,3,138.90,3,.00,3,
1,2006,56,608,188,15.54,3,93.10,3,.00,3,30.11,3,15.73,3,137.80,3,.00,3,
1,2006,56,609,188,15.51,3,93.20,3,.00,3,30.11,3,15.74,3,141.30,3,.00,3,
1,2006,56,610,188,15.64,3,93.50,3,.00,3,30.11,3,15.22,3,139.90,3,.00,3,
1,2006,56,611,188,15.54,3,93.40,3,.94,3,30.11,3,14.92,3,140.10,3,.00,3,
1,2006,56,612,188,15.64,3,93.60,3,.94,3,30.11,3,14.91,3,138.30,3,.00,3,
1,2006,56,613,188,15.61,3,93.70,3,.94,3,30.11,3,13.87,3,140.10,3,.00,3,
1,2006,56,614,188,15.64,3,93.80,3,1.41,3,30.12,3,13.81,3,138.50,3,.00,3,
1,2006,56,615,188,15.57,3,93.90,3,1.41,3,30.12,3,12.87,3,138.80,3,.00,3,
1,2006,56,616,188,15.57,3,94.10,3,1.88,3,30.11,3,13.13,3,137.10,3,.00,3,
1,2006,56,617,188,15.54,3,94.00,3,1.88,3,30.11,3,13.33,3,135.20,3,.00,3,
1,2006,56,618,188,15.54,3,94.10,3,2.83,3,30.11,3,13.61,3,133.70,3,.00,3,
1,2006,56,619,188,15.61,3,94.30,3,3.77,3,30.11,3,14.04,3,130.90,3,.00,3,
1,2006,56,620,188,15.67,3,94.30,3,4.71,3,30.10,3,14.73,3,135.00,3,.00,3,
1,2006,56,621,188,15.67,3,94.40,3,5.65,3,30.11,3,14.75,3,138.90,3,.00,3,
1,2006,56,622,188,15.67,3,94.50,3,6.59,3,30.11,3,14.62,3,136.70,3,.00,3,
1,2006,56,623,188,15.64,3,94.40,3,7.54,3,30.10,3,15.21,3,136.20,3,.00,3,
1,2006,56,624,188,15.67,3,94.50,3,8.01,3,30.10,3,15.85,3,133.40,3,.00,3,
1,2006,56,625,188,15.64,3,94.50,3,9.42,3,30.10,3,16.10,3,132.10,3,.00,3,
1,2006,56,626,188,15.64,3,94.60,3,10.84,3,30.10,3,16.81,3,130.90,3,.00,3,
1,2006,56,627,188,15.71,3,94.60,3,12.25,3,30.10,3,16.61,3,131.90,3,.00,3,
1,2006,56,628,188,15.71,3,94.70,3,14.13,3,30.09,3,16.09,3,134.90,3,.00,3,
1,2006,56,629,188,15.77,3,94.70,3,16.02,3,30.10,3,16.23,3,132.40,3,.00,3,
1,2006,56,630,188,15.74,3,94.70,3,17.90,3,30.09,3,15.64,3,134.20,3,.00,3,
1,2006,56,631,188,15.67,3,94.80,3,19.79,3,30.09,3,15.24,3,132.50,3,.00,3,
1,2006,56,632,188,15.71,3,94.90,3,22.61,3,30.09,3,15.85,3,133.00,3,.00,3,
1,2006,56,633,188,15.74,3,94.90,3,25.44,3,30.09,3,15.52,3,132.10,3,.00,3,
1,2006,56,634,188,15.74,3,94.90,3,29.21,3,30.09,3,15.20,3,129.50,3,.00,3,
1,2006,56,635,188,15.71,3,94.90,3,32.98,3,30.09,3,14.89,3,129.70,3,.00,3,
1,2006,56,636,188,15.74,3,95.00,3,34.86,3,30.09,3,15.16,3,130.10,3,.00,3,
1,2006,56,637,188,15.77,3,95.00,3,34.86,3,30.09,3,14.91,3,126.40,3,.00,3,
1,2006,56,638,188,15.77,3,95.10,3,35.80,3,30.09,3,15.26,3,128.20,3,.00,3,
1,2006,56,639,188,15.77,3,95.10,3,37.69,3,30.09,3,14.71,3,127.30,3,.00,3,
1,2006,56,640,188,15.77,3,95.10,3,38.63,3,30.09,3,14.82,3,127.50,3,.00,3,
1,2006,56,641,188,15.77,3,95.20,3,38.63,3,30.09,3,15.22,3,130.90,3,.00,3,
1,2006,56,642,188,15.81,3,95.20,3,40.51,3,30.09,3,14.82,3,129.40,3,.00,3,
1,2006,56,643,188,15.81,3,95.20,3,46.17,3,30.10,3,14.91,3,129.50,3,.00,3,
1,2006,56,644,188,15.81,3,95.30,3,51.82,3,30.10,3,14.64,3,125.90,3,.00,3,
1,2006,56,645,188,15.77,3,95.20,3,51.35,3,30.09,3,14.05,3,125.80,3,.00,3,
1,2006,56,646,188,15.84,3,95.40,3,53.71,3,30.10,3,13.52,3,126.20,3,.00,3,
1,2006,56,647,188,15.84,3,95.30,3,57.00,3,30.10,3,12.87,3,122.00,3,.00,3,
1,2006,56,648,188,15.80,3,95.20,3,60.77,3,30.10,3,12.65,3,119.00,3,.00,3,
1,2006,56,649,188,15.77,3,95.20,3,62.66,3,30.10,3,12.64,3,121.20,3,.00,3,
1,2006,56,650,188,15.77,3,95.30,3,65.01,3,30.10,3,12.26,3,121.00,3,.00,3,
1,2006,56,651,188,15.87,3,95.40,3,68.78,3,30.10,3,12.23,3,119.20,3,.00,3,
1,2006,56,652,188,15.87,3,95.30,3,72.10,3,30.10,3,11.83,3,120.90,3,.00,3,
1,2006,56,653,188,15.80,3,95.30,3,84.30,3,30.10,3,11.40,3,122.50,3,.00,3,
1,2006,56,654,188,15.90,3,95.50,3,78.20,3,30.11,3,10.97,3,125.40,3,.00,3,
1,2006,56,655,188,15.94,3,95.40,3,72.50,3,30.11,3,10.67,3,122.40,3,.00,3,
1,2006,56,656,188,15.90,3,95.40,3,72.50,3,30.11,3,9.96,3,124.20,3,.00,3,
1,2006,56,657,188,15.90,3,95.50,3,72.50,3,30.11,3,10.19,3,120.00,3,.00,3,
1,2006,56,658,188,15.97,3,95.40,3,75.80,3,30.11,3,10.12,3,117.60,3,.00,3,
1,2006,56,659,188,15.94,3,95.50,3,75.40,3,30.11,3,10.48,3,120.90,3,.00,3,
1,2006,56,700,188,15.97,3,95.60,3,76.30,3,30.11,3,11.00,3,118.30,3,.00,3,
1,2006,56,701,188,15.94,3,95.50,3,74.40,3,30.10,3,11.42,3,118.50,3,.00,3,
1,2006,56,702,188,15.94,3,95.60,3,76.30,3,30.10,3,11.54,3,115.40,3,.00,3,
1,2006,56,703,188,15.87,3,95.50,3,78.20,3,30.10,3,11.64,3,116.10,3,.00,3,
1,2006,56,704,188,15.90,3,95.50,3,76.80,3,30.10,3,11.93,3,116.30,3,.00,3,
1,2006,56,705,188,15.94,3,95.50,3,85.70,3,30.10,3,12.12,3,117.30,3,.00,3,
1,2006,56,706,188,15.84,3,95.60,3,106.50,3,30.10,3,11.77,3,115.70,3,.00,3,
1,2006,56,707,188,15.87,3,95.60,3,127.20,3,30.10,3,12.15,3,114.60,3,.00,3,
1,2006,56,708,188,15.94,3,95.50,3,141.30,3,30.10,3,12.10,3,113.60,3,.00,3,
1,2006,56,709,188,15.94,3,95.50,3,144.20,3,30.10,3,11.87,3,113.70,3,.00,3,
1,2006,56,710,188,15.87,3,95.60,3,146.00,3,30.10,3,11.98,3,115.30,3,.00,3,
1,2006,56,711,188,15.90,3,95.70,3,149.30,3,30.11,3,12.02,3,118.50,3,.00,3,
1,2006,56,712,188,15.87,3,95.70,3,161.10,3,30.10,3,12.23,3,118.40,3,.00,3,
1,2006,56,713,188,15.94,3,95.60,3,168.70,3,30.11,3,12.03,3,118.70,3,.00,3,
1,2006,56,714,188,15.90,3,95.60,3,160.60,3,30.10,3,11.85,3,120.30,3,.00,3,
1,2006,56,715,188,15.87,3,95.60,3,145.10,3,30.10,3,12.24,3,118.80,3,.00,3,
1,2006,56,716,188,15.90,3,95.70,3,138.50,3,30.10,3,12.59,3,118.80,3,.00,3,
1,2006,56,717,188,15.90,3,95.70,3,130.50,3,30.10,3,12.90,3,118.80,3,.00,3,
1,2006,56,718,188,15.97,3,95.70,3,129.10,3,30.10,3,12.81,3,120.90,3,.00,3,
1,2006,56,719,188,15.90,3,95.70,3,121.50,3,30.10,3,12.59,3,120.20,3,.00,3,
1,2006,56,720,188,15.90,3,95.70,3,113.10,3,30.10,3,12.38,3,120.00,3,.00,3,
1,2006,56,721,188,15.93,3,95.80,3,104.60,3,30.10,3,12.19,3,118.90,3,.00,3,
1,2006,56,722,188,15.83,3,95.70,3,95.20,3,30.10,3,11.72,3,119.10,3,.00,3,
1,2006,56,723,188,15.87,3,95.70,3,82.90,3,30.10,3,11.39,3,118.10,3,.00,3,
1,2006,56,724,188,15.93,3,95.70,3,74.40,3,30.10,3,11.40,3,120.20,3,.00,3,
1,2006,56,725,188,15.87,3,95.70,3,75.40,3,30.10,3,11.17,3,121.40,3,.00,3,
1,2006,56,726,188,15.90,3,95.80,3,78.20,3,30.11,3,10.84,3,120.80,3,.00,3,
1,2006,56,727,188,15.80,3,95.80,3,73.50,3,30.11,3,10.65,3,120.80,3,.00,3,
1,2006,56,728,188,15.86,3,95.80,3,74.40,3,30.11,3,10.64,3,122.20,3,.00,3,
1,2006,56,729,188,15.80,3,95.80,3,80.10,3,30.11,3,10.36,3,124.30,3,.00,3,
1,2006,56,730,188,15.83,3,95.80,3,73.00,3,30.11,3,10.47,3,121.60,3,.00,3,
1,2006,56,731,188,15.80,3,95.90,3,64.54,3,30.11,3,10.33,3,119.80,3,.00,3,
1,2006,56,732,188,15.80,3,95.80,3,63.13,3,30.11,3,10.42,3,121.40,3,.00,3,
1,2006,56,733,188,15.83,3,95.90,3,63.13,3,30.11,3,10.36,3,121.90,3,.00,3,
1,2006,56,734,188,15.83,3,95.90,3,67.37,3,30.11,3,10.79,3,121.60,3,.00,3,
1,2006,56,735,188,15.86,3,95.80,3,73.50,3,30.11,3,10.79,3,119.70,3,.00,3,
1,2006,56,736,188,15.90,3,95.90,3,77.30,3,30.11,3,10.90,3,120.00,3,.00,3,
1,2006,56,737,188,15.90,3,95.90,3,82.00,3,30.11,3,10.92,3,120.80,3,.00,3,
1,2006,56,738,188,15.93,3,95.90,3,90.50,3,30.11,3,10.60,3,122.50,3,.00,3,
1,2006,56,739,188,15.86,3,95.90,3,98.90,3,30.11,3,10.15,3,122.60,3,.00,3,
1,2006,56,740,188,15.83,3,96.00,3,102.70,3,30.11,3,10.05,3,121.90,3,.00,3,
1,2006,56,741,188,15.77,3,95.90,3,115.90,3,30.11,3,9.98,3,121.40,3,.00,3,
1,2006,56,742,188,15.90,3,96.00,3,140.40,3,30.11,3,9.96,3,125.00,3,.00,3,
1,2006,56,743,188,15.90,3,95.90,3,149.80,3,30.11,3,10.19,3,125.00,3,.00,3,
1,2006,56,744,188,15.93,3,96.00,3,162.10,3,30.11,3,10.62,3,124.70,3,.00,3,
1,2006,56,745,188,16.00,3,96.00,3,170.10,3,30.11,3,11.08,3,125.60,3,.00,3,
1,2006,56,746,188,16.10,3,96.00,3,161.10,3,30.11,3,11.42,3,126.90,3,.00,3,
1,2006,56,747,188,16.06,3,96.00,3,166.80,3,30.11,3,11.66,3,126.90,3,.00,3,
1,2006,56,748,188,15.96,3,96.00,3,219.50,3,30.11,3,11.48,3,127.10,3,.00,3,
1,2006,56,749,188,15.93,3,95.90,3,284.50,3,30.10,3,11.66,3,126.60,3,.00,3,
1,2006,56,750,188,16.00,3,96.10,3,359.00,3,30.10,3,11.81,3,128.30,3,.00,3,
1,2006,56,751,188,16.03,3,96.10,3,378.30,3,30.10,3,11.67,3,128.10,3,.00,3,
1,2006,56,752,188,15.96,3,96.00,3,342.00,3,30.10,3,11.80,3,127.90,3,.00,3,
1,2006,56,753,188,15.86,3,96.10,3,338.70,3,30.10,3,11.55,3,125.70,3,.00,3,
1,2006,56,754,188,15.86,3,96.00,3,317.50,3,30.10,3,11.32,3,127.10,3,.00,3,
1,2006,56,755,188,15.90,3,96.00,3,259.10,3,30.10,3,11.27,3,124.80,3,.00,3,
1,2006,56,756,188,15.83,3,96.00,3,183.70,3,30.10,3,11.09,3,124.20,3,.00,3,
1,2006,56,757,188,15.83,3,96.10,3,138.50,3,30.11,3,10.90,3,124.00,3,.00,3,
1,2006,56,758,188,15.90,3,96.10,3,131.00,3,30.11,3,10.99,3,126.00,3,.00,3,
1,2006,56,759,188,15.83,3,96.10,3,140.40,3,30.11,3,11.11,3,123.70,3,.00,3,
1,2006,56,800,188,15.86,3,96.10,3,149.80,3,30.11,3,10.98,3,124.20,3,.00,3,
1,2006,56,801,188,15.86,3,96.10,3,136.60,3,30.11,3,11.25,3,125.90,3,.00,3,
1,2006,56,802,188,15.90,3,96.20,3,137.60,3,30.11,3,10.93,3,125.80,3,.00,3,
1,2006,56,803,188,15.90,3,96.10,3,147.90,3,30.11,3,10.83,3,125.70,3,.00,3,
1,2006,56,804,188,15.90,3,96.10,3,157.30,3,30.11,3,10.81,3,126.10,3,.00,3,
1,2006,56,805,188,15.90,3,96.10,3,154.50,3,30.11,3,10.77,3,128.00,3,.00,3,
1,2006,56,806,188,15.90,3,96.10,3,144.20,3,30.11,3,10.09,3,126.60,3,.00,3,
1,2006,56,807,188,15.86,3,96.10,3,127.20,3,30.11,3,9.95,3,127.80,3,.00,3,
1,2006,56,808,188,15.86,3,96.10,3,135.70,3,30.11,3,9.61,3,126.70,3,.00,3,
1,2006,56,809,188,15.80,3,96.10,3,159.20,3,30.11,3,9.92,3,126.80,3,.00,3,
1,2006,56,810,188,15.80,3,96.10,3,164.90,3,30.10,3,10.25,3,127.40,3,.00,3,
1,2006,56,811,188,15.80,3,96.10,3,140.40,3,30.10,3,10.27,3,128.00,3,.00,3,
1,2006,56,812,188,15.70,3,96.20,3,123.40,3,30.11,3,10.16,3,129.40,3,.00,3,
1,2006,56,813,188,15.70,3,96.20,3,131.00,3,30.11,3,10.19,3,131.30,3,.00,3,
1,2006,56,814,188,15.66,3,96.20,3,131.90,3,30.11,3,10.10,3,130.40,3,.00,3,
1,2006,56,815,188,15.60,3,96.20,3,112.10,3,30.11,3,9.88,3,132.20,3,.00,3,
1,2006,56,816,188,15.63,3,96.20,3,112.60,3,30.11,3,9.72,3,137.10,3,.00,3,
1,2006,56,817,188,15.63,3,96.20,3,133.80,3,30.11,3,9.51,3,134.70,3,.00,3,
1,2006,56,818,188,15.56,3,96.10,3,166.80,3,30.11,3,9.03,3,136.60,3,.00,3,
1,2006,56,819,188,15.56,3,96.20,3,185.10,3,30.11,3,9.32,3,138.90,3,.00,3,
1,2006,56,820,188,15.56,3,96.20,3,202.60,3,30.10,3,10.04,3,137.40,3,.00,3,
1,2006,56,821,188,15.56,3,96.20,3,270.40,3,30.10,3,10.52,3,138.50,3,.00,3,
1,2006,56,822,188,15.63,3,96.20,3,356.20,3,30.10,3,10.76,3,137.30,3,.00,3,
1,2006,56,823,188,15.66,3,96.20,3,392.90,3,30.10,3,10.48,3,136.50,3,.00,3,
1,2006,56,824,188,15.60,3,96.20,3,389.10,3,30.10,3,10.12,3,135.90,3,.00,3,
1,2006,56,825,188,15.56,3,96.20,3,340.10,3,30.10,3,9.69,3,137.30,3,.00,3,
1,2006,56,826,188,15.60,3,96.30,3,310.90,3,30.10,3,9.57,3,138.10,3,.00,3,
1,2006,56,827,188,15.60,3,96.20,3,262.90,3,30.10,3,9.11,3,140.60,3,.00,3,
1,2006,56,828,188,15.56,3,96.20,3,222.40,3,30.10,3,9.02,3,139.90,3,.00,3,
1,2006,56,829,188,15.53,3,96.20,3,215.30,3,30.10,3,8.84,3,141.70,3,.00,3,
1,2006,56,830,188,15.56,3,96.20,3,187.50,3,30.10,3,8.47,3,143.40,3,.00,3,
1,2006,56,831,188,15.50,3,96.20,3,145.10,3,30.11,3,8.25,3,141.90,3,.00,3,
1,2006,56,832,188,15.63,3,96.30,3,160.20,3,30.10,3,8.37,3,145.90,3,.00,3,
1,2006,56,833,188,15.63,3,96.30,3,202.60,3,30.10,3,8.49,3,146.40,3,.00,3,
1,2006,56,834,188,15.63,3,96.30,3,205.40,3,30.10,3,8.63,3,145.40,3,.00,3,
1,2006,56,835,188,15.66,3,96.20,3,217.70,3,30.10,3,9.04,3,146.20,3,.00,3,
1,2006,56,836,188,15.66,3,96.30,3,246.90,3,30.10,3,9.28,3,146.20,3,.00,3,
1,2006,56,837,188,15.66,3,96.20,3,281.70,3,30.10,3,9.67,3,146.10,3,.00,3,
1,2006,56,838,188,15.80,3,96.20,3,283.60,3,30.10,3,10.11,3,145.70,3,.00,3,
1,2006,56,839,188,15.80,3,96.40,3,242.10,3,30.10,3,10.27,3,145.30,3,.00,3,
1,2006,56,840,188,15.90,3,96.40,3,389.10,3,30.10,3,10.39,3,145.20,3,.00,3,
1,2006,56,841,188,15.90,3,96.30,3,458.90,3,30.10,3,9.96,3,146.50,3,.00,3,
1,2006,56,842,188,15.86,3,96.30,3,337.30,3,30.10,3,9.90,3,149.00,3,.00,3,
1,2006,56,843,188,15.83,3,96.20,3,266.60,3,30.10,3,9.87,3,149.50,3,.00,3,
1,2006,56,844,188,15.90,3,96.30,3,287.40,3,30.10,3,9.80,3,150.10,3,.00,3,
1,2006,56,845,188,15.86,3,96.30,3,324.10,3,30.10,3,9.84,3,150.50,3,.00,3,
1,2006,56,846,188,15.80,3,96.40,3,368.40,3,30.10,3,9.94,3,151.10,3,.00,3,
1,2006,56,847,188,15.83,3,96.30,3,360.90,3,30.09,3,10.30,3,152.40,3,.00,3,
1,2006,56,848,188,15.80,3,96.20,3,372.20,3,30.09,3,10.92,3,149.70,3,.00,3,
1,2006,56,849,188,15.90,3,96.20,3,407.50,3,30.09,3,11.12,3,151.90,3,.00,3,
1,2006,56,850,188,15.86,3,96.30,3,433.40,3,30.09,3,11.48,3,155.20,3,.00,3,
1,2006,56,851,188,15.96,3,96.30,3,402.30,3,30.09,3,11.68,3,155.40,3,.00,3,
1,2006,56,852,188,16.00,3,96.30,3,384.00,3,30.09,3,12.25,3,157.60,3,.00,3,
1,2006,56,853,188,16.03,3,96.30,3,370.30,3,30.09,3,12.29,3,154.90,3,.00,3,
1,2006,56,854,188,16.06,3,96.30,3,370.30,3,30.09,3,12.61,3,153.60,3,.00,3,
1,2006,56,855,188,16.16,3,96.30,3,365.60,3,30.09,3,12.21,3,155.70,3,.00,3,
1,2006,56,856,188,16.16,3,96.40,3,340.10,3,30.09,3,12.02,3,156.60,3,.00,3,
1,2006,56,857,188,16.16,3,96.20,3,308.60,3,30.09,3,12.11,3,158.10,3,.00,3,
1,2006,56,858,188,16.23,3,96.30,3,296.80,3,30.09,3,11.68,3,158.10,3,.00,3,
1,2006,56,859,188,16.20,3,96.30,3,295.90,3,30.09,3,11.65,3,157.60,3,.00,3,
1,2006,56,900,188,16.23,3,96.30,3,264.80,3,30.09,3,11.78,3,158.30,3,.00,3,
1,2006,56,901,188,16.30,3,96.30,3,217.70,3,30.09,3,12.18,3,152.50,3,.00,3,
1,2006,56,902,188,16.23,3,96.30,3,213.90,3,30.09,3,12.20,3,157.50,3,.00,3,
1,2006,56,903,188,16.23,3,96.30,3,224.20,3,30.09,3,12.57,3,157.60,3,.00,3,
1,2006,56,904,188,16.30,3,96.30,3,219.50,3,30.09,3,12.65,3,158.40,3,.00,3,
1,2006,56,905,188,16.33,3,96.20,3,184.70,3,30.09,3,12.97,3,160.10,3,.00,3,
1,2006,56,906,188,16.40,3,96.20,3,176.70,3,30.09,3,13.35,3,160.20,3,.00,3,
1,2006,56,907,188,16.36,3,96.20,3,174.30,3,30.09,3,13.06,3,158.50,3,.00,3,
1,2006,56,908,188,16.36,3,96.20,3,166.80,3,30.09,3,12.98,3,158.00,3,.00,3,
1,2006,56,909,188,16.36,3,96.20,3,168.70,3,30.09,3,13.00,3,158.60,3,.00,3,
1,2006,56,910,188,16.40,3,96.20,3,185.60,3,30.09,3,13.59,3,158.40,3,.00,3,
1,2006,56,911,188,16.33,3,96.30,3,208.20,3,30.09,3,13.57,3,154.80,3,.00,3,
1,2006,56,912,188,16.36,3,96.20,3,258.20,3,30.09,3,13.16,3,158.10,3,.00,3,
1,2006,56,913,188,16.36,3,96.20,3,308.10,3,30.09,3,13.23,3,159.30,3,.00,3,
1,2006,56,914,188,16.40,3,96.10,3,368.40,3,30.09,3,13.31,3,160.10,3,.00,3,
1,2006,56,915,188,16.40,3,96.10,3,477.70,3,30.09,3,13.45,3,155.80,3,.00,3,
1,2006,56,916,188,16.50,3,96.20,3,522.00,3,30.09,3,13.34,3,159.50,3,.00,3,
1,2006,56,917,188,16.36,3,96.10,3,457.90,3,30.09,3,13.65,3,160.30,3,.00,3,
1,2006,56,918,188,16.36,3,96.10,3,425.90,3,30.09,3,13.58,3,161.20,3,.00,3,
1,2006,56,919,188,16.33,3,96.10,3,392.90,3,30.09,3,13.60,3,162.20,3,.00,3,
1,2006,56,920,188,16.40,3,96.20,3,331.70,3,30.09,3,13.48,3,161.40,3,.00,3,
1,2006,56,921,188,16.36,3,96.10,3,316.10,3,30.10,3,13.13,3,165.90,3,.00,3,
1,2006,56,922,188,16.33,3,96.10,3,258.20,3,30.10,3,12.85,3,166.30,3,.00,3,
1,2006,56,923,188,16.30,3,96.10,3,212.00,3,30.10,3,12.54,3,167.80,3,.00,3,
1,2006,56,924,188,16.30,3,96.20,3,188.40,3,30.10,3,12.51,3,169.80,3,.00,3,
1,2006,56,925,188,16.33,3,96.10,3,166.80,3,30.10,3,12.84,3,170.40,3,.00,3,
1,2006,56,926,188,16.30,3,96.10,3,164.90,3,30.09,3,12.84,3,170.20,3,.00,3,
1,2006,56,927,188,16.26,3,96.10,3,173.80,3,30.09,3,12.85,3,170.00,3,.00,3,
1,2006,56,928,188,16.30,3,96.10,3,204.50,3,30.09,3,13.22,3,167.40,3,.00,3,
1,2006,56,929,188,16.36,3,96.00,3,251.60,3,30.09,3,13.22,3,168.90,3,.00,3,
1,2006,56,930,188,16.33,3,96.00,3,345.30,3,30.08,3,13.95,3,169.80,3,.00,3,
1,2006,56,931,188,16.46,3,96.00,3,458.40,3,30.08,3,14.27,3,166.80,3,.00,3,
1,2006,56,932,188,16.46,3,96.00,3,476.80,3,30.08,3,14.51,3,165.30,3,.00,3,
1,2006,56,933,188,16.56,3,96.00,3,517.30,3,30.09,3,14.39,3,166.40,3,.00,3,
1,2006,56,934,188,16.60,3,96.00,3,568.20,3,30.09,3,14.01,3,169.20,3,.00,3,
1,2006,56,935,188,16.73,3,95.90,3,579.50,3,30.09,3,13.65,3,168.20,3,.00,3,
1,2006,56,936,188,16.76,3,95.90,3,653.40,3,30.09,3,14.08,3,165.50,3,.00,3,
1,2006,56,937,188,16.80,3,95.80,3,675.60,3,30.09,3,13.88,3,167.60,3,.00,3,
1,2006,56,938,188,16.80,3,95.80,3,614.30,3,30.09,3,13.97,3,166.50,3,.00,3,
1,2006,56,939,188,16.86,3,95.80,3,669.90,3,30.09,3,14.31,3,168.20,3,.00,3,
1,2006,56,940,188,16.83,3,95.70,3,777.00,3,30.08,3,14.01,3,171.10,3,.00,3,
1,2006,56,941,188,16.90,3,95.70,3,783.00,3,30.08,3,13.80,3,168.80,3,.00,3,
1,2006,56,942,188,16.83,3,95.60,3,642.60,3,30.08,3,14.10,3,167.80,3,.00,3,
1,2006,56,943,188,16.90,3,95.60,3,717.00,3,30.08,3,14.71,3,169.80,3,.00,3,
1,2006,56,944,188,16.86,3,95.50,3,732.00,3,30.08,3,14.90,3,169.80,3,.00,3,
1,2006,56,945,188,16.86,3,95.60,3,775.00,3,30.08,3,15.15,3,173.30,3,.00,3,
1,2006,56,946,188,16.93,3,95.50,3,1122.00,3,30.08,3,15.51,3,169.60,3,.00,3,
1,2006,56,947,188,16.96,3,95.30,3,949.00,3,30.08,3,15.33,3,171.00,3,.00,3,
1,2006,56,948,188,17.00,3,95.30,3,753.00,3,30.08,3,16.08,3,170.30,3,.00,3,
1,2006,56,949,188,17.03,3,95.20,3,751.00,3,30.08,3,16.01,3,174.10,3,.00,3,
1,2006,56,950,188,17.10,3,95.00,3,725.00,3,30.09,3,16.09,3,169.30,3,.00,3,
1,2006,56,951,188,17.13,3,95.00,3,834.00,3,30.08,3,16.78,3,171.60,3,.00,3,
1,2006,56,952,188,17.10,3,94.90,3,1209.00,3,30.08,3,16.65,3,172.80,3,.00,3,
1,2006,56,953,188,17.20,3,94.70,3,970.00,3,30.08,3,17.65,3,174.60,3,.00,3,
1,2006,56,954,188,17.13,3,94.60,3,1143.00,3,30.07,3,18.22,3,171.50,3,.00,3,
1,2006,56,955,188,17.23,3,94.50,3,1172.00,3,30.07,3,18.67,3,169.10,3,.00,3,
1,2006,56,956,188,17.33,3,94.40,3,1555.00,3,30.08,3,18.82,3,173.80,3,.00,3,
1,2006,56,957,188,17.26,3,94.20,3,1026.00,3,30.07,3,18.28,3,171.60,3,.00,3,
1,2006,56,958,188,17.36,3,94.00,3,905.00,3,30.08,3,18.23,3,171.10,3,.00,3,
1,2006,56,959,188,17.43,3,93.80,3,1099.00,3,30.08,3,18.64,3,171.10,3,.00,3,
1,2006,56,1000,188,17.40,3,93.70,3,994.00,3,30.08,3,18.65,3,172.30,3,.00,3,
1,2006,56,1001,188,17.43,3,93.40,3,969.00,3,30.08,3,18.43,3,172.90,3,.00,3,
1,2006,56,1002,188,17.40,3,93.30,3,1137.00,3,30.08,3,18.41,3,171.80,3,.00,3,
1,2006,56,1003,188,17.43,3,93.20,3,1040.00,3,30.08,3,18.28,3,174.20,3,.00,3,
1,2006,56,1004,188,17.46,3,93.00,3,1232.00,3,30.08,3,17.85,3,172.30,3,.00,3,
1,2006,56,1005,188,17.46,3,92.90,3,1094.00,3,30.08,3,18.40,3,173.60,3,.00,3,
1,2006,56,1006,188,17.40,3,92.80,3,1037.00,3,30.09,3,18.43,3,176.70,3,.00,3,
1,2006,56,1007,188,17.46,3,92.80,3,1018.00,3,30.08,3,18.65,3,177.10,3,.00,3,
1,2006,56,1008,188,17.40,3,92.70,3,1069.00,3,30.09,3,19.07,3,175.20,3,.00,3,
1,2006,56,1009,188,17.40,3,92.70,3,996.00,3,30.09,3,19.65,3,174.30,3,.00,3,
1,2006,56,1010,188,17.43,3,92.70,3,1203.00,3,30.08,3,19.35,3,174.80,3,.00,3,
1,2006,56,1011,188,17.49,3,92.70,3,1096.00,3,30.08,3,19.52,3,174.60,3,.00,3,
1,2006,56,1012,188,17.36,3,92.70,3,1045.00,3,30.08,3,19.68,3,175.40,3,.00,3,
1,2006,56,1013,188,17.40,3,92.70,3,899.00,3,30.08,3,19.42,3,171.20,3,.00,3,
1,2006,56,1014,188,17.43,3,92.70,3,855.00,3,30.08,3,19.35,3,169.10,3,.00,3,
1,2006,56,1015,188,17.40,3,92.60,3,839.00,3,30.08,3,19.37,3,171.30,3,.00,3,
1,2006,56,1016,188,17.33,3,92.70,3,765.00,3,30.07,3,19.54,3,171.80,3,.00,3,
1,2006,56,1017,188,17.30,3,92.80,3,677.90,3,30.07,3,19.37,3,172.70,3,.00,3,
1,2006,56,1018,188,17.36,3,92.80,3,655.70,3,30.07,3,19.40,3,172.20,3,.00,3,
1,2006,56,1019,188,17.26,3,92.80,3,660.40,3,30.07,3,18.93,3,171.50,3,.00,3,
1,2006,56,1020,188,17.23,3,93.00,3,695.30,3,30.08,3,19.39,3,172.30,3,.00,3,
1,2006,56,1021,188,17.23,3,92.90,3,722.00,3,30.08,3,19.27,3,171.60,3,.00,3,
1,2006,56,1022,188,17.30,3,93.10,3,735.00,3,30.08,3,19.72,3,171.90,3,.00,3,
1,2006,56,1023,188,17.26,3,93.10,3,749.00,3,30.08,3,19.80,3,171.00,3,.00,3,
1,2006,56,1024,188,17.33,3,93.10,3,742.00,3,30.07,3,19.82,3,173.10,3,.00,3,
1,2006,56,1025,188,17.30,3,93.30,3,707.00,3,30.07,3,20.44,3,171.00,3,.00,3,
1,2006,56,1026,188,17.30,3,93.30,3,733.00,3,30.08,3,20.17,3,173.30,3,.00,3,
1,2006,56,1027,188,17.36,3,93.30,3,789.00,3,30.08,3,19.78,3,170.30,3,.00,3,
1,2006,56,1028,188,17.33,3,93.30,3,709.00,3,30.08,3,19.31,3,170.00,3,.00,3,
1,2006,56,1029,188,17.40,3,93.40,3,736.00,3,30.08,3,19.96,3,173.80,3,.00,3,
1,2006,56,1030,188,17.40,3,93.40,3,806.00,3,30.08,3,19.53,3,171.50,3,.00,3,
1,2006,56,1031,188,17.46,3,93.40,3,942.00,3,30.08,3,20.13,3,171.80,3,.00,3,
1,2006,56,1032,188,17.46,3,93.40,3,917.00,3,30.08,3,20.32,3,171.40,3,.00,3,
1,2006,56,1033,188,17.53,3,93.40,3,580.30,3,30.07,3,19.80,3,169.50,3,.00,3,
1,2006,56,1034,188,17.53,3,93.30,3,470.10,3,30.08,3,19.23,3,172.70,3,.00,3,
1,2006,56,1035,188,17.49,3,93.40,3,376.80,3,30.08,3,18.69,3,174.80,3,.00,3,
1,2006,56,1036,188,17.46,3,93.30,3,356.10,3,30.08,3,19.02,3,174.60,3,.00,3,
1,2006,56,1037,188,17.43,3,93.40,3,381.50,3,30.08,3,19.03,3,173.30,3,.00,3,
1,2006,56,1038,188,17.36,3,93.40,3,416.40,3,30.07,3,18.78,3,171.80,3,.00,3,
1,2006,56,1039,188,17.36,3,93.40,3,426.80,3,30.07,3,18.83,3,171.90,3,.00,3,
1,2006,56,1040,188,17.43,3,93.40,3,410.30,3,30.07,3,18.78,3,170.90,3,.00,3,
1,2006,56,1041,188,17.36,3,93.50,3,384.80,3,30.07,3,19.14,3,170.70,3,.00,3,
1,2006,56,1042,188,17.43,3,93.60,3,356.10,3,30.07,3,19.06,3,169.80,3,.00,3,
1,2006,56,1043,188,17.30,3,93.70,3,308.00,3,30.07,3,18.99,3,170.50,3,.00,3,
1,2006,56,1044,188,17.36,3,93.60,3,279.80,3,30.07,3,19.20,3,173.80,3,.00,3,
1,2006,56,1045,188,17.40,3,93.60,3,246.80,3,30.07,3,19.37,3,173.10,3,.00,3,
1,2006,56,1046,188,17.33,3,93.70,3,195.00,3,30.07,3,19.47,3,172.60,3,.00,3,
1,2006,56,1047,188,17.30,3,93.70,3,155.90,3,30.07,3,20.12,3,175.60,3,.00,3,
1,2006,56,1048,188,17.23,3,93.70,3,139.40,3,30.07,3,19.56,3,177.00,3,.00,3,
1,2006,56,1049,188,17.23,3,93.80,3,138.00,3,30.07,3,20.03,3,175.80,3,.00,3,
1,2006,56,1050,188,17.26,3,93.90,3,153.10,3,30.07,3,20.32,3,172.90,3,.00,3,
1,2006,56,1051,188,17.33,3,93.90,3,158.30,3,30.07,3,19.87,3,173.50,3,.00,3,
1,2006,56,1052,188,17.26,3,93.90,3,150.70,3,30.07,3,19.81,3,175.10,3,.00,3,
1,2006,56,1053,188,17.36,3,94.00,3,143.20,3,30.07,3,20.40,3,174.40,3,.00,3,
1,2006,56,1054,188,17.30,3,94.00,3,147.00,3,30.07,3,20.17,3,175.20,3,.00,3,
1,2006,56,1055,188,17.36,3,94.20,3,140.80,3,30.07,3,20.28,3,174.40,3,.00,3,
1,2006,56,1056,188,17.40,3,94.20,3,130.90,3,30.07,3,20.09,3,173.20,3,.00,3,
1,2006,56,1057,188,17.30,3,94.20,3,113.00,3,30.07,3,19.59,3,172.10,3,.00,3,
1,2006,56,1058,188,17.30,3,94.20,3,98.00,3,30.07,3,18.99,3,174.00,3,.00,3,
1,2006,56,1059,188,17.33,3,94.30,3,107.40,3,30.07,3,18.44,3,170.50,3,.00,3,
1,2006,56,1100,188,17.33,3,94.30,3,98.90,3,30.07,3,18.77,3,170.40,3,.00,3,
1,2006,56,1101,188,17.40,3,94.30,3,130.00,3,30.06,3,18.27,3,169.70,3,.00,3,
1,2006,56,1102,188,17.43,3,94.40,3,139.90,3,30.06,3,18.50,3,167.80,3,.00,3,
1,2006,56,1103,188,17.46,3,94.30,3,134.70,3,30.06,3,18.14,3,168.80,3,.00,3,
1,2006,56,1104,188,17.56,3,94.30,3,118.20,3,30.06,3,18.25,3,167.10,3,.00,3,
1,2006,56,1105,188,17.53,3,94.40,3,113.50,3,30.06,3,18.20,3,166.00,3,.00,3,
1,2006,56,1106,188,17.53,3,94.30,3,150.70,3,30.06,3,18.93,3,166.50,3,.00,3,
1,2006,56,1107,188,17.53,3,94.30,3,227.00,3,30.06,3,18.70,3,166.20,3,.00,3,
1,2006,56,1108,188,17.63,3,94.40,3,239.30,3,30.06,3,19.06,3,167.20,3,.00,3,
1,2006,56,1109,188,17.63,3,94.30,3,209.10,3,30.05,3,19.73,3,166.90,3,.00,3,
1,2006,56,1110,188,17.56,3,94.20,3,164.40,3,30.05,3,19.34,3,166.00,3,.00,3,
1,2006,56,1111,188,17.53,3,94.20,3,186.00,3,30.05,3,19.83,3,165.30,3,.00,3,
1,2006,56,1112,188,17.53,3,94.20,3,212.90,3,30.05,3,20.46,3,164.30,3,.00,3,
1,2006,56,1113,188,17.56,3,94.20,3,244.00,3,30.05,3,20.68,3,167.00,3,.00,3,
1,2006,56,1114,188,17.53,3,94.20,3,247.70,3,30.04,3,21.07,3,165.10,3,.00,3,
1,2006,56,1115,188,17.56,3,94.20,3,283.50,3,30.04,3,21.79,3,165.90,3,.00,3,
1,2006,56,1116,188,17.59,3,94.20,3,318.40,3,30.04,3,22.67,3,166.40,3,.00,3,
1,2006,56,1117,188,17.53,3,94.20,3,323.10,3,30.03,3,22.31,3,164.60,3,.00,3,
1,2006,56,1118,188,17.53,3,94.20,3,313.70,3,30.03,3,22.50,3,169.60,3,.00,3,
1,2006,56,1119,188,17.49,3,94.20,3,293.00,3,30.03,3,21.59,3,164.90,3,.00,3,
1,2006,56,1120,188,17.49,3,94.10,3,288.30,3,30.03,3,22.24,3,167.80,3,.00,3,
1,2006,56,1121,188,17.40,3,94.10,3,264.20,3,30.03,3,21.89,3,168.50,3,.00,3,
1,2006,56,1122,188,17.43,3,94.20,3,222.30,3,30.04,3,21.57,3,167.70,3,.00,3,
1,2006,56,1123,188,17.36,3,94.10,3,209.10,3,30.04,3,21.92,3,168.40,3,.00,3,
1,2006,56,1124,188,17.46,3,94.20,3,167.70,3,30.04,3,22.13,3,168.90,3,.00,3,
1,2006,56,1125,188,17.40,3,94.20,3,156.40,3,30.04,3,20.99,3,170.70,3,.00,3,
1,2006,56,1126,188,17.49,3,94.30,3,140.40,3,30.04,3,21.75,3,168.70,3,.00,3,
1,2006,56,1127,188,17.40,3,94.20,3,150.70,3,30.04,3,20.89,3,171.90,3,.00,3,
1,2006,56,1128,188,17.43,3,94.20,3,169.10,3,30.04,3,21.40,3,169.40,3,.00,3,
1,2006,56,1129,188,17.43,3,94.20,3,169.60,3,30.04,3,21.59,3,168.10,3,.00,3,
1,2006,56,1130,188,17.36,3,94.20,3,157.30,3,30.04,3,20.92,3,171.50,3,.00,3,
1,2006,56,1131,188,17.40,3,94.20,3,145.10,3,30.04,3,21.01,3,171.90,3,.00,3,
1,2006,56,1132,188,17.43,3,94.20,3,141.80,3,30.04,3,21.63,3,172.40,3,.00,3,
1,2006,56,1133,188,17.40,3,94.30,3,138.50,3,30.04,3,21.05,3,173.50,3,.00,3,
1,2006,56,1134,188,17.40,3,94.30,3,134.70,3,30.04,3,21.96,3,172.50,3,.00,3,
1,2006,56,1135,188,17.40,3,94.30,3,139.40,3,30.04,3,21.56,3,171.00,3,.00,3,
1,2006,56,1136,188,17.43,3,94.30,3,147.00,3,30.04,3,22.31,3,173.20,3,.00,3,
1,2006,56,1137,188,17.40,3,94.40,3,155.40,3,30.04,3,22.35,3,174.50,3,.00,3,
1,2006,56,1138,188,17.40,3,94.30,3,149.80,3,30.04,3,22.48,3,173.10,3,.00,3,
1,2006,56,1139,188,17.43,3,94.40,3,147.90,3,30.04,3,22.70,3,173.90,3,.00,3,
1,2006,56,1140,188,17.49,3,94.40,3,148.80,3,30.04,3,22.21,3,175.50,3,.00,3,
1,2006,56,1141,188,17.49,3,94.30,3,156.40,3,30.04,3,21.90,3,175.00,3,.00,3,
1,2006,56,1142,188,17.46,3,94.40,3,167.70,3,30.04,3,22.07,3,174.40,3,.00,3,
1,2006,56,1143,188,17.43,3,94.40,3,169.60,3,30.04,3,21.99,3,173.50,3,.00,3,
1,2006,56,1144,188,17.46,3,94.40,3,159.20,3,30.04,3,22.65,3,177.10,3,.00,3,
1,2006,56,1145,188,17.40,3,94.40,3,151.20,3,30.04,3,21.92,3,177.60,3,.00,3,
1,2006,56,1146,188,17.43,3,94.40,3,170.00,3,30.04,3,22.19,3,174.30,3,.00,3,
1,2006,56,1147,188,17.40,3,94.30,3,170.50,3,30.04,3,21.46,3,173.60,3,.00,3,
1,2006,56,1148,188,17.40,3,94.40,3,176.20,3,30.04,3,22.13,3,175.30,3,.00,3,
1,2006,56,1149,188,17.36,3,94.40,3,177.10,3,30.04,3,22.51,3,172.10,3,.00,3,
1,2006,56,1150,188,17.40,3,94.30,3,171.50,3,30.03,3,22.61,3,174.50,3,.00,3,
1,2006,56,1151,188,17.36,3,94.40,3,177.10,3,30.04,3,22.80,3,176.90,3,.00,3,
1,2006,56,1152,188,17.46,3,94.40,3,184.70,3,30.03,3,23.05,3,175.30,3,.00,3,
1,2006,56,1153,188,17.40,3,94.30,3,197.80,3,30.03,3,22.67,3,173.40,3,.00,3,
1,2006,56,1154,188,17.43,3,94.40,3,209.10,3,30.03,3,22.83,3,171.20,3,.00,3,
1,2006,56,1155,188,17.40,3,94.40,3,212.00,3,30.03,3,23.33,3,171.80,3,.00,3,
1,2006,56,1156,188,17.43,3,94.30,3,212.00,3,30.02,3,23.33,3,171.30,3,.00,3,
1,2006,56,1157,188,17.30,3,94.50,3,222.30,3,30.03,3,22.88,3,172.10,3,.00,3,
1,2006,56,1158,188,17.40,3,94.40,3,228.90,3,30.03,3,23.28,3,172.70,3,.00,3,
1,2006,56,1159,188,17.43,3,94.40,3,223.30,3,30.02,3,23.14,3,170.10,3,.00,3,
1,2006,56,1200,188,17.49,3,94.40,3,212.00,3,30.02,3,23.22,3,171.40,3,.00,3,
1,2006,56,1201,188,17.43,3,94.40,3,185.60,3,30.02,3,22.51,3,176.20,3,.00,3,
1,2006,56,1202,188,17.43,3,94.40,3,179.50,3,30.02,3,22.17,3,173.50,3,.00,3,
1,2006,56,1203,188,17.40,3,94.40,3,188.40,3,30.02,3,21.49,3,170.20,3,.00,3,
1,2006,56,1204,188,17.33,3,94.40,3,189.80,3,30.02,3,21.38,3,171.50,3,.00,3,
1,2006,56,1205,188,17.33,3,94.50,3,216.70,3,30.02,3,21.63,3,172.20,3,.00,3,
1,2006,56,1206,188,17.36,3,94.40,3,272.30,3,30.02,3,21.60,3,175.10,3,.00,3,
1,2006,56,1207,188,17.33,3,94.50,3,328.80,3,30.02,3,21.85,3,169.50,3,.00,3,
1,2006,56,1208,188,17.36,3,94.50,3,319.40,3,30.02,3,20.80,3,171.90,3,.00,3,
1,2006,56,1209,188,17.36,3,94.40,3,321.70,3,30.01,3,20.62,3,173.10,3,.00,3,
1,2006,56,1210,188,17.36,3,94.60,3,293.90,3,30.02,3,20.52,3,171.60,3,.00,3,
1,2006,56,1211,188,17.40,3,94.50,3,272.30,3,30.02,3,21.75,3,174.30,3,.00,3,
1,2006,56,1212,188,17.40,3,94.60,3,246.80,3,30.01,3,22.23,3,173.30,3,.00,3,
1,2006,56,1213,188,17.43,3,94.50,3,222.30,3,30.01,3,20.59,3,176.40,3,.00,3,
1,2006,56,1214,188,17.40,3,94.50,3,187.50,3,30.01,3,19.58,3,175.10,3,.00,3,
1,2006,56,1215,188,17.43,3,94.60,3,154.00,3,30.01,3,20.17,3,174.80,3,.00,3,
1,2006,56,1216,188,17.43,3,94.60,3,141.30,3,30.02,3,20.06,3,178.70,3,.00,3,
1,2006,56,1217,188,17.46,3,94.60,3,166.80,3,30.01,3,19.97,3,179.60,3,.00,3,
1,2006,56,1218,188,17.46,3,94.70,3,141.30,3,30.01,3,20.57,3,176.40,3,.00,3,
1,2006,56,1219,188,17.53,3,94.70,3,152.60,3,30.01,3,20.51,3,182.00,3,.00,3,
1,2006,56,1220,188,17.53,3,94.70,3,158.30,3,30.01,3,20.53,3,182.20,3,.00,3,
1,2006,56,1221,188,17.63,3,94.80,3,107.40,3,30.02,3,20.92,3,181.90,3,.00,3,
1,2006,56,1222,188,17.66,3,94.70,3,97.00,3,30.03,3,20.31,3,183.10,3,.00,3,
1,2006,56,1223,188,17.69,3,94.70,3,98.50,3,30.03,3,20.56,3,183.80,3,.00,3,
1,2006,56,1224,188,17.73,3,94.70,3,110.20,3,30.02,3,20.75,3,186.10,3,.00,3,
1,2006,56,1225,188,17.69,3,94.70,3,105.50,3,30.03,3,20.81,3,185.30,3,.00,3,
1,2006,56,1226,188,17.83,3,94.60,3,108.30,3,30.03,3,21.73,3,184.00,3,.00,3,
1,2006,56,1227,188,17.76,3,94.60,3,114.90,3,30.02,3,21.10,3,186.00,3,.00,3,
1,2006,56,1228,188,17.73,3,94.70,3,115.40,3,30.02,3,20.43,3,181.60,3,.00,3,
1,2006,56,1229,188,17.59,3,94.50,3,96.10,3,30.02,3,19.97,3,183.20,3,.00,3,
1,2006,56,1230,188,17.59,3,94.60,3,95.20,3,30.02,3,19.08,3,182.80,3,.00,3,
1,2006,56,1231,188,17.69,3,94.50,3,90.40,3,30.01,3,18.26,3,189.40,3,.00,3,
1,2006,56,1232,188,17.63,3,94.50,3,73.50,3,30.01,3,16.90,3,190.60,3,.00,3,
1,2006,56,1233,188,17.53,3,94.40,3,50.88,3,30.02,3,15.01,3,197.30,3,.00,3,
1,2006,56,1234,188,17.53,3,94.40,3,34.86,3,30.02,3,12.03,3,222.50,3,.00,3,
1,2006,56,1235,188,17.26,3,94.40,3,21.67,3,30.03,3,13.48,3,283.50,3,.00,3,
1,2006,56,1236,188,17.23,3,94.30,3,18.84,3,30.02,3,15.34,3,285.90,3,.00,3,
1,2006,56,1237,188,17.23,3,94.40,3,19.78,3,30.02,3,14.62,3,290.30,3,.00,3,
1,2006,56,1238,188,17.30,3,94.40,3,19.78,3,30.02,3,13.00,3,292.40,3,.00,3,
1,2006,56,1239,188,17.33,3,94.40,3,23.55,3,30.02,3,11.29,3,332.70,3,.00,3,
1,2006,56,1240,188,17.40,3,94.50,3,27.32,3,30.01,3,14.58,3,342.20,3,.00,3,
1,2006,56,1241,188,17.30,3,94.40,3,32.97,3,30.01,3,17.37,3,358.20,3,.00,3,
1,2006,56,1242,188,17.00,3,94.10,3,43.34,3,30.01,3,17.86,3,353.10,3,.03,3,
1,2006,56,1243,188,16.73,3,93.70,3,54.17,3,30.01,3,19.71,3,351.70,3,.04,3,
1,2006,56,1244,188,16.46,3,93.40,3,68.78,3,30.01,3,23.65,3,351.40,3,.04,3,
1,2006,56,1245,188,16.20,3,93.30,3,79.10,3,30.01,3,24.01,3,356.40,3,.04,3,
1,2006,56,1246,188,15.93,3,93.20,3,81.00,3,30.01,3,23.61,3,355.50,3,.05,3,
1,2006,56,1247,188,15.70,3,93.10,3,83.80,3,30.01,3,21.21,3,358.20,3,.07,3,
1,2006,56,1248,188,15.50,3,93.20,3,88.60,3,30.01,3,19.76,3,2.99,3,.09,3,
1,2006,56,1249,188,15.36,3,93.30,3,97.00,3,30.01,3,15.24,3,.44,3,.10,3,
1,2006,56,1250,188,15.36,3,93.50,3,106.50,3,30.01,3,14.92,3,4.45,3,.09,3,
1,2006,56,1251,188,15.10,3,93.50,3,137.10,3,30.01,3,18.94,3,2.70,3,.03,3,
1,2006,56,1252,188,14.90,3,93.40,3,134.70,3,30.01,3,21.02,3,4.53,3,.02,3,
1,2006,56,1253,188,14.53,3,93.30,3,113.10,3,30.01,3,23.85,3,356.20,3,.03,3,
1,2006,56,1254,188,14.30,3,93.20,3,96.10,3,30.01,3,24.49,3,351.50,3,.02,3,
1,2006,56,1255,188,13.96,3,93.10,3,94.20,3,30.01,3,27.10,3,352.20,3,.01,3,
1,2006,56,1256,188,13.66,3,93.10,3,100.80,3,30.01,3,29.52,3,350.40,3,.02,3,
1,2006,56,1257,188,13.40,3,93.30,3,100.80,3,30.01,3,28.01,3,349.40,3,.01,3,
1,2006,56,1258,188,13.33,3,93.40,3,108.30,3,30.02,3,27.54,3,349.80,3,.01,3,
1,2006,56,1259,188,13.16,3,93.50,3,134.30,3,30.02,3,26.91,3,351.50,3,.02,3,
1,2006,56,1300,188,13.00,3,93.60,3,148.90,3,30.01,3,26.08,3,354.20,3,.01,3,
1,2006,56,1301,188,12.96,3,93.80,3,143.70,3,30.02,3,27.32,3,353.20,3,.00,3,
1,2006,56,1302,188,12.86,3,93.90,3,148.90,3,30.02,3,25.68,3,71.60,3,.03,3,
1,2006,56,1303,188,12.86,3,94.00,3,142.30,3,30.01,3,25.19,3,353.00,3,.02,3,
1,2006,56,1304,188,12.83,3,94.10,3,139.00,3,30.02,3,24.31,3,350.00,3,.01,3,
1,2006,56,1305,188,12.83,3,94.20,3,136.60,3,30.02,3,24.15,3,352.50,3,.01,3,
1,2006,56,1306,188,12.73,3,94.20,3,146.00,3,30.01,3,23.87,3,354.90,3,.03,3,
1,2006,56,1307,188,12.70,3,94.40,3,155.00,3,30.01,3,24.37,3,355.70,3,.02,3,
1,2006,56,1308,188,12.66,3,94.40,3,145.10,3,30.02,3,24.43,3,352.40,3,.00,3,
1,2006,56,1309,188,12.70,3,94.50,3,115.90,3,30.02,3,22.51,3,348.00,3,.00,3,
1,2006,56,1310,188,12.66,3,94.60,3,97.00,3,30.02,3,25.68,3,342.00,3,.01,3,
1,2006,56,1311,188,12.70,3,94.60,3,115.90,3,30.02,3,25.18,3,346.90,3,.00,3,
1,2006,56,1312,188,12.66,3,94.60,3,142.30,3,30.02,3,24.67,3,349.40,3,.00,3,
1,2006,56,1313,188,12.73,3,94.80,3,164.90,3,30.02,3,25.59,3,351.30,3,.00,3,
1,2006,56,1314,188,12.63,3,94.70,3,168.60,3,30.01,3,25.32,3,353.20,3,.01,3,
1,2006,56,1315,188,12.66,3,94.80,3,144.20,3,30.01,3,24.58,3,351.60,3,.01,3,
1,2006,56,1316,188,12.66,3,94.90,3,136.10,3,30.01,3,23.88,3,344.60,3,.00,3,
1,2006,56,1317,188,12.70,3,94.80,3,134.70,3,30.01,3,24.67,3,353.00,3,.01,3,
1,2006,56,1318,188,12.73,3,94.90,3,125.80,3,30.01,3,23.33,3,355.80,3,.02,3,
1,2006,56,1319,188,12.70,3,94.80,3,121.50,3,30.01,3,24.29,3,356.00,3,.01,3,
1,2006,56,1320,188,12.70,3,94.90,3,116.80,3,30.01,3,22.39,3,351.10,3,.01,3,
1,2006,56,1321,188,12.63,3,94.90,3,125.30,3,30.01,3,23.89,3,349.00,3,.00,3,
1,2006,56,1322,188,12.66,3,94.90,3,129.60,3,30.01,3,23.34,3,352.20,3,.00,3,
1,2006,56,1323,188,12.70,3,95.00,3,129.10,3,30.01,3,23.22,3,353.50,3,.00,3,
1,2006,56,1324,188,12.66,3,94.90,3,125.30,3,30.01,3,22.69,3,353.10,3,.00,3,
1,2006,56,1325,188,12.63,3,94.90,3,114.00,3,30.01,3,21.15,3,350.10,3,.01,3,
1,2006,56,1326,188,12.63,3,94.90,3,132.90,3,30.00,3,24.95,3,356.40,3,.00,3,
1,2006,56,1327,188,12.56,3,94.80,3,172.40,3,30.00,3,25.37,3,.22,3,.00,3,
1,2006,56,1328,188,12.56,3,94.80,3,176.20,3,30.00,3,24.40,3,357.30,3,.00,3,
1,2006,56,1329,188,12.57,3,94.80,3,160.60,3,30.01,3,23.39,3,356.00,3,.00,3,
1,2006,56,1330,188,12.60,3,94.70,3,125.30,3,30.01,3,20.51,3,.59,3,.01,3,
1,2006,56,1331,188,12.63,3,94.70,3,118.70,3,30.01,3,23.03,3,.46,3,.00,3,
1,2006,56,1332,188,12.67,3,94.80,3,99.40,3,30.01,3,22.20,3,358.60,3,.00,3,
1,2006,56,1333,188,12.70,3,94.70,3,111.20,3,30.01,3,21.10,3,.11,3,.00,3,
1,2006,56,1334,188,12.70,3,94.70,3,121.50,3,30.01,3,22.04,3,358.90,3,.00,3,
1,2006,56,1335,188,12.67,3,94.70,3,108.40,3,30.01,3,22.93,3,1.04,3,.00,3,
1,2006,56,1336,188,12.74,3,94.70,3,84.80,3,30.01,3,23.64,3,.84,3,.01,3,
1,2006,56,1337,188,12.74,3,94.70,3,82.00,3,30.01,3,20.31,3,1.56,3,.00,3,
1,2006,56,1338,188,12.81,3,94.60,3,95.20,3,30.01,3,20.97,3,1.24,3,.01,3,
1,2006,56,1339,188,12.84,3,94.60,3,98.00,3,30.01,3,20.37,3,3.72,3,.00,3,
1,2006,56,1340,188,12.77,3,94.50,3,106.50,3,30.00,3,22.53,3,4.75,3,.00,3,
1,2006,56,1341,188,12.77,3,94.50,3,136.10,3,30.00,3,22.69,3,.92,3,.01,3,
1,2006,56,1342,188,12.77,3,94.40,3,149.80,3,30.00,3,23.01,3,5.94,3,.00,3,
1,2006,56,1343,188,12.74,3,94.40,3,137.60,3,30.00,3,21.41,3,7.93,3,.01,3,
1,2006,56,1344,188,12.74,3,94.30,3,113.10,3,30.00,3,21.96,3,3.50,3,.00,3,
1,2006,56,1345,188,12.74,3,94.30,3,99.90,3,30.00,3,22.17,3,2.03,3,.00,3,
1,2006,56,1346,188,12.71,3,94.20,3,102.20,3,30.01,3,20.73,3,4.54,3,.00,3,
1,2006,56,1347,188,12.78,3,94.20,3,96.10,3,30.01,3,21.45,3,4.00,3,.00,3,
1,2006,56,1348,188,12.74,3,94.10,3,104.60,3,30.00,3,21.27,3,5.66,3,.00,3,
1,2006,56,1349,188,12.81,3,94.10,3,146.00,3,30.00,3,21.26,3,3.58,3,.00,3,
1,2006,56,1350,188,12.78,3,94.00,3,179.00,3,30.01,3,20.94,3,10.05,3,.00,3,
1,2006,56,1351,188,12.84,3,94.00,3,189.40,3,30.00,3,19.94,3,6.24,3,.00,3,
1,2006,56,1352,188,12.85,3,93.90,3,163.00,3,30.00,3,22.05,3,7.74,3,.00,3,
1,2006,56,1353,188,12.85,3,93.80,3,115.90,3,30.00,3,21.98,3,8.88,3,.01,3,
1,2006,56,1354,188,12.81,3,93.80,3,106.50,3,30.00,3,22.07,3,5.99,3,.00,3,
1,2006,56,1355,188,12.85,3,93.60,3,90.40,3,30.00,3,21.23,3,5.80,3,.00,3,
1,2006,56,1356,188,12.81,3,93.60,3,91.40,3,30.00,3,22.23,3,4.18,3,.00,3,
1,2006,56,1357,188,12.81,3,93.50,3,125.30,3,30.00,3,20.46,3,9.84,3,.00,3,
1,2006,56,1358,188,12.88,3,93.60,3,127.20,3,30.00,3,19.96,3,9.21,3,.01,3,
1,2006,56,1359,188,12.91,3,93.60,3,129.10,3,30.00,3,20.64,3,14.92,3,.00,3,
1,2006,56,1400,188,12.81,3,93.50,3,146.50,3,30.00,3,19.53,3,11.23,3,.00,3,
1,2006,56,1401,188,12.95,3,93.60,3,114.00,3,30.00,3,19.90,3,18.83,3,.00,3,
1,2006,56,1402,188,12.91,3,93.50,3,100.80,3,30.00,3,19.44,3,14.41,3,.00,3,
1,2006,56,1403,188,12.81,3,93.60,3,108.40,3,30.00,3,19.30,3,11.51,3,.01,3,
1,2006,56,1404,188,12.81,3,93.50,3,134.70,3,30.00,3,19.97,3,7.13,3,.00,3,
1,2006,56,1405,188,12.88,3,93.40,3,125.30,3,30.00,3,19.09,3,10.14,3,.00,3,
1,2006,56,1406,188,12.88,3,93.40,3,112.10,3,30.00,3,18.48,3,8.08,3,.00,3,
1,2006,56,1407,188,12.91,3,93.40,3,123.00,3,29.99,3,17.84,3,11.55,3,.00,3,
1,2006,56,1408,188,12.88,3,93.40,3,163.00,3,30.00,3,17.41,3,16.10,3,.00,3,
1,2006,56,1409,188,12.91,3,93.30,3,166.80,3,30.00,3,18.01,3,14.34,3,.00,3,
1,2006,56,1410,188,12.88,3,93.30,3,196.50,3,30.00,3,17.63,3,11.23,3,.00,3,
1,2006,56,1411,188,12.98,3,93.30,3,349.60,3,30.00,3,16.67,3,13.59,3,.00,3,
1,2006,56,1412,188,12.98,3,93.40,3,532.40,3,30.00,3,16.12,3,11.64,3,.00,3,
1,2006,56,1413,188,12.95,3,93.40,3,457.00,3,30.00,3,16.82,3,13.06,3,.00,3,
1,2006,56,1414,188,13.01,3,93.30,3,317.50,3,30.00,3,17.19,3,10.87,3,.00,3,
1,2006,56,1415,188,12.98,3,93.40,3,234.60,3,30.00,3,15.05,3,11.52,3,.00,3,
1,2006,56,1416,188,13.05,3,93.30,3,191.30,3,29.99,3,16.20,3,13.64,3,.00,3,
1,2006,56,1417,188,13.05,3,93.30,3,176.20,3,30.00,3,14.09,3,11.20,3,.00,3,
1,2006,56,1418,188,13.02,3,93.20,3,266.70,3,30.00,3,15.49,3,8.56,3,.00,3,
1,2006,56,1419,188,13.08,3,93.20,3,244.00,3,30.00,3,16.12,3,7.67,3,.00,3,
1,2006,56,1420,188,13.08,3,93.10,3,215.80,3,30.00,3,14.62,3,8.31,3,.00,3,
1,2006,56,1421,188,13.18,3,93.20,3,215.80,3,29.99,3,13.84,3,12.10,3,.00,3,
1,2006,56,1422,188,13.12,3,93.20,3,196.90,3,29.99,3,15.23,3,14.23,3,.00,3,
1,2006,56,1423,188,13.18,3,93.10,3,139.00,3,29.99,3,15.81,3,16.06,3,.00,3,
1,2006,56,1424,188,13.12,3,93.10,3,96.60,3,30.00,3,14.62,3,13.25,3,.00,3,
1,2006,56,1425,188,13.12,3,93.10,3,83.90,3,30.00,3,15.00,3,11.67,3,.00,3,
1,2006,56,1426,188,13.12,3,93.10,3,74.40,3,30.00,3,15.47,3,14.29,3,.00,3,
1,2006,56,1427,188,13.15,3,93.10,3,76.30,3,30.00,3,14.54,3,15.14,3,.00,3,
1,2006,56,1428,188,13.08,3,93.00,3,85.30,3,30.00,3,14.30,3,11.58,3,.00,3,
1,2006,56,1429,188,13.12,3,93.20,3,100.80,3,30.00,3,14.43,3,8.39,3,.00,3,
1,2006,56,1430,188,13.18,3,93.10,3,95.20,3,30.00,3,14.66,3,8.99,3,.00,3,
1,2006,56,1431,188,13.25,3,93.20,3,83.90,3,30.00,3,14.11,3,7.59,3,.00,3,
1,2006,56,1432,188,13.22,3,93.20,3,66.90,3,30.00,3,14.57,3,3.08,3,.00,3,
1,2006,56,1433,188,13.18,3,93.10,3,66.90,3,30.00,3,15.34,3,1.66,3,.00,3,
1,2006,56,1434,188,13.25,3,93.10,3,78.20,3,29.99,3,15.30,3,4.01,3,.01,3,
1,2006,56,1435,188,13.18,3,93.20,3,66.90,3,29.99,3,14.06,3,11.83,3,.01,3,
1,2006,56,1436,188,13.22,3,93.20,3,42.40,3,30.00,3,13.91,3,7.97,3,.00,3,
1,2006,56,1437,188,13.28,3,93.20,3,40.52,3,30.00,3,15.13,3,3.58,3,.00,3,
1,2006,56,1438,188,13.25,3,93.20,3,53.71,3,30.00,3,14.88,3,357.60,3,.00,3,
1,2006,56,1439,188,13.22,3,93.20,3,78.20,3,30.01,3,14.20,3,357.00,3,.00,3,
1,2006,56,1440,188,13.25,3,93.20,3,117.80,3,30.00,3,12.96,3,.33,3,.00,3,
1,2006,56,1441,188,13.32,3,93.30,3,157.40,3,30.00,3,11.65,3,3.91,3,.01,3,
1,2006,56,1442,188,13.32,3,93.20,3,206.40,3,30.00,3,12.92,3,4.67,3,.00,3,
1,2006,56,1443,188,13.28,3,93.20,3,291.20,3,30.00,3,12.58,3,9.11,3,.00,3,
1,2006,56,1444,188,13.28,3,93.10,3,330.70,3,29.99,3,12.40,3,19.51,3,.01,3,
1,2006,56,1445,188,13.32,3,93.10,3,319.40,3,29.99,3,12.14,3,20.85,3,.00,3,
1,2006,56,1446,188,13.35,3,93.20,3,413.70,3,29.99,3,12.09,3,30.61,3,.00,3,
1,2006,56,1447,188,13.35,3,93.10,3,453.20,3,29.99,3,12.45,3,29.01,3,.00,3,
1,2006,56,1448,188,13.38,3,93.20,3,455.10,3,29.99,3,12.62,3,28.07,3,.00,3,
1,2006,56,1449,188,13.45,3,93.10,3,477.70,3,29.99,3,12.20,3,31.17,3,.00,3,
1,2006,56,1450,188,13.52,3,93.20,3,515.40,3,29.99,3,12.84,3,29.26,3,.00,3,
1,2006,56,1451,188,13.55,3,93.10,3,518.70,3,29.98,3,12.68,3,31.32,3,.00,3,
1,2006,56,1452,188,13.52,3,93.00,3,500.30,3,29.98,3,11.97,3,30.72,3,.00,3,
1,2006,56,1453,188,13.52,3,92.90,3,481.50,3,29.98,3,11.71,3,33.30,3,.00,3,
1,2006,56,1454,188,13.55,3,92.90,3,524.80,3,29.98,3,11.59,3,34.60,3,.00,3,
1,2006,56,1455,188,13.52,3,92.70,3,453.20,3,29.99,3,10.78,3,35.93,3,.00,3,
1,2006,56,1456,188,13.58,3,92.60,3,370.30,3,29.98,3,11.36,3,35.17,3,.00,3,
1,2006,56,1457,188,13.58,3,92.50,3,345.80,3,29.98,3,11.69,3,29.04,3,.00,3,
1,2006,56,1458,188,13.65,3,92.50,3,339.70,3,29.98,3,11.07,3,28.28,3,.00,3,
1,2006,56,1459,188,13.62,3,92.30,3,362.80,3,29.99,3,10.85,3,27.92,3,.00,3,
1,2006,56,1500,188,13.62,3,92.40,3,385.40,3,29.99,3,9.97,3,22.51,3,.00,3,
1,2006,56,1501,188,13.72,3,92.20,3,425.00,3,29.99,3,9.84,3,20.16,3,.00,3,
1,2006,56,1502,188,13.72,3,92.20,3,423.10,3,29.99,3,9.60,3,21.77,3,.00,3,
1,2006,56,1503,188,13.75,3,92.30,3,276.10,3,29.99,3,9.65,3,23.42,3,.00,3,
1,2006,56,1504,188,13.72,3,92.20,3,189.40,3,29.99,3,9.29,3,25.81,3,.00,3,
1,2006,56,1505,188,13.72,3,92.10,3,189.40,3,29.99,3,9.25,3,32.08,3,.00,3,
1,2006,56,1506,188,13.75,3,92.10,3,261.00,3,29.99,3,8.44,3,34.65,3,.00,3,
1,2006,56,1507,188,13.75,3,92.10,3,276.10,3,29.99,3,9.53,3,43.09,3,.00,3,
1,2006,56,1508,188,13.75,3,92.10,3,289.30,3,29.98,3,10.00,3,40.20,3,.00,3,
1,2006,56,1509,188,13.65,3,92.10,3,242.60,3,29.98,3,10.27,3,39.18,3,.00,3,
1,2006,56,1510,188,13.68,3,92.10,3,268.60,3,29.98,3,10.92,3,44.89,3,.00,3,
1,2006,56,1511,188,13.78,3,92.00,3,261.00,3,29.98,3,11.18,3,40.85,3,.00,3,
1,2006,56,1512,188,13.65,3,91.90,3,217.70,3,29.98,3,11.03,3,36.94,3,.00,3,
1,2006,56,1513,188,13.68,3,91.80,3,276.10,3,29.98,3,10.21,3,41.07,3,.00,3,
1,2006,56,1514,188,13.68,3,91.90,3,351.50,3,29.98,3,9.95,3,38.12,3,.00,3,
1,2006,56,1515,188,13.78,3,92.00,3,343.90,3,29.98,3,9.64,3,42.57,3,.00,3,
1,2006,56,1516,188,13.82,3,91.90,3,438.60,3,29.98,3,8.59,3,43.39,3,.00,3,
1,2006,56,1517,188,13.78,3,92.00,3,351.50,3,29.98,3,7.87,3,40.08,3,.00,3,
1,2006,56,1518,188,13.82,3,92.00,3,262.00,3,29.98,3,7.71,3,35.57,3,.00,3,
1,2006,56,1519,188,13.85,3,91.90,3,247.80,3,29.98,3,9.35,3,33.31,3,.00,3,
1,2006,56,1520,188,13.92,3,92.00,3,332.60,3,29.98,3,9.40,3,32.63,3,.00,3,
1,2006,56,1521,188,13.88,3,92.00,3,308.10,3,29.98,3,9.58,3,29.94,3,.00,3,
1,2006,56,1522,188,13.88,3,91.90,3,359.00,3,29.98,3,9.94,3,30.36,3,.00,3,
1,2006,56,1523,188,13.95,3,91.90,3,383.50,3,29.98,3,9.05,3,22.96,3,.00,3,
1,2006,56,1524,188,14.02,3,91.90,3,468.30,3,29.98,3,9.09,3,22.18,3,.00,3,
1,2006,56,1525,188,14.02,3,91.70,3,415.50,3,29.98,3,9.93,3,27.16,3,.00,3,
1,2006,56,1526,188,13.98,3,91.70,3,502.20,3,29.98,3,9.69,3,31.48,3,.00,3,
1,2006,56,1527,188,14.02,3,91.70,3,530.50,3,29.99,3,8.46,3,25.96,3,.00,3,
1,2006,56,1528,188,14.08,3,91.60,3,307.20,3,29.98,3,9.45,3,21.55,3,.00,3,
1,2006,56,1529,188,14.08,3,91.50,3,285.50,3,29.98,3,9.95,3,30.69,3,.00,3,
1,2006,56,1530,188,14.05,3,91.40,3,327.00,3,29.99,3,10.11,3,31.32,3,.00,3,
1,2006,56,1531,188,14.02,3,91.40,3,351.50,3,29.98,3,10.12,3,28.85,3,.00,3,
1,2006,56,1532,188,13.98,3,91.20,3,213.90,3,29.98,3,10.43,3,34.35,3,.00,3,
1,2006,56,1533,188,14.12,3,91.20,3,195.10,3,29.98,3,8.42,3,34.79,3,.00,3,
1,2006,56,1534,188,14.08,3,91.40,3,181.90,3,29.98,3,8.77,3,41.77,3,.00,3,
1,2006,56,1535,188,14.02,3,91.20,3,167.30,3,29.98,3,9.46,3,45.79,3,.00,3,
1,2006,56,1536,188,13.95,3,91.20,3,178.10,3,29.98,3,8.98,3,46.72,3,.00,3,
1,2006,56,1537,188,13.98,3,91.30,3,137.60,3,29.98,3,10.02,3,46.01,3,.00,3,
1,2006,56,1538,188,14.05,3,91.20,3,120.60,3,29.98,3,10.47,3,40.08,3,.00,3,
1,2006,56,1539,188,13.92,3,91.20,3,106.50,3,29.98,3,9.77,3,37.85,3,.00,3,
1,2006,56,1540,188,13.95,3,91.20,3,78.20,3,29.98,3,9.62,3,35.93,3,.00,3,
1,2006,56,1541,188,13.92,3,91.40,3,71.60,3,29.98,3,9.09,3,35.05,3,.00,3,
1,2006,56,1542,188,13.98,3,91.40,3,78.20,3,29.98,3,8.80,3,29.62,3,.00,3,
1,2006,56,1543,188,13.95,3,91.50,3,104.60,3,29.98,3,9.60,3,21.58,3,.00,3,
1,2006,56,1544,188,13.92,3,91.60,3,189.40,3,29.99,3,8.83,3,15.53,3,.00,3,
1,2006,56,1545,188,13.98,3,91.60,3,304.40,3,29.98,3,9.10,3,11.83,3,.00,3,
1,2006,56,1546,188,13.88,3,91.60,3,278.00,3,29.99,3,10.13,3,3.86,3,.00,3,
1,2006,56,1547,188,13.98,3,91.60,3,247.80,3,29.99,3,10.83,3,2.30,3,.00,3,
1,2006,56,1548,188,13.98,3,91.60,3,236.50,3,29.99,3,11.24,3,5.13,3,.00,3,
1,2006,56,1549,188,13.95,3,91.70,3,296.40,3,29.99,3,11.04,3,10.47,3,.00,3,
1,2006,56,1550,188,13.92,3,91.50,3,296.80,3,29.98,3,10.05,3,16.12,3,.00,3,
1,2006,56,1551,188,13.98,3,91.60,3,213.90,3,29.98,3,10.74,3,19.29,3,.00,3,
1,2006,56,1552,188,14.02,3,91.60,3,168.70,3,29.98,3,10.77,3,20.90,3,.00,3,
1,2006,56,1553,188,13.98,3,91.50,3,223.30,3,29.98,3,11.08,3,22.25,3,.00,3,
1,2006,56,1554,188,13.98,3,91.60,3,200.70,3,29.98,3,10.21,3,16.62,3,.00,3,
1,2006,56,1555,188,13.98,3,91.60,3,155.50,3,29.98,3,10.34,3,12.70,3,.00,3,
1,2006,56,1556,188,13.98,3,91.60,3,123.40,3,29.98,3,10.94,3,12.89,3,.00,3,
1,2006,56,1557,188,13.98,3,91.50,3,136.60,3,29.98,3,12.70,3,7.57,3,.00,3,
1,2006,56,1558,188,14.02,3,91.40,3,183.70,3,29.98,3,12.74,3,5.33,3,.00,3,
1,2006,56,1559,188,14.02,3,91.50,3,178.10,3,29.98,3,13.75,3,8.88,3,.00,3,
1,2006,56,1600,188,14.05,3,91.40,3,262.90,3,29.98,3,12.67,3,13.93,3,.00,3,
1,2006,56,1601,188,13.98,3,91.50,3,157.40,3,29.98,3,13.36,3,19.87,3,.00,3,
1,2006,56,1602,188,13.98,3,91.70,3,141.30,3,29.98,3,12.76,3,21.60,3,.00,3,
1,2006,56,1603,188,13.98,3,91.50,3,129.10,3,29.98,3,12.09,3,17.49,3,.00,3,
1,2006,56,1604,188,13.95,3,91.60,3,151.70,3,29.97,3,11.40,3,21.36,3,.00,3,
1,2006,56,1605,188,14.02,3,91.60,3,159.20,3,29.98,3,10.89,3,25.39,3,.00,3,
1,2006,56,1606,188,13.92,3,91.60,3,170.60,3,29.98,3,11.41,3,17.95,3,.00,3,
1,2006,56,1607,188,13.98,3,91.70,3,195.10,3,29.98,3,10.69,3,19.26,3,.00,3,
1,2006,56,1608,188,14.02,3,91.80,3,231.80,3,29.97,3,12.13,3,16.72,3,.00,3,
1,2006,56,1609,188,13.95,3,91.70,3,203.10,3,29.97,3,11.95,3,12.92,3,.00,3,
1,2006,56,1610,188,13.92,3,91.70,3,181.40,3,29.97,3,11.98,3,17.44,3,.00,3,
1,2006,56,1611,188,13.95,3,91.50,3,159.20,3,29.97,3,10.70,3,17.13,3,.00,3,
1,2006,56,1612,188,13.92,3,91.60,3,152.20,3,29.97,3,9.83,3,22.37,3,.00,3,
1,2006,56,1613,188,13.95,3,91.70,3,195.00,3,29.97,3,9.51,3,24.20,3,.00,3,
1,2006,56,1614,188,13.92,3,91.70,3,212.00,3,29.97,3,10.08,3,23.00,3,.00,3,
1,2006,56,1615,188,13.98,3,91.70,3,204.90,3,29.97,3,10.03,3,25.33,3,.00,3,
1,2006,56,1616,188,13.95,3,91.70,3,180.00,3,29.97,3,9.69,3,21.47,3,.00,3,
1,2006,56,1617,188,13.92,3,91.80,3,166.80,3,29.97,3,9.54,3,20.07,3,.00,3,
1,2006,56,1618,188,13.92,3,91.80,3,136.60,3,29.98,3,9.58,3,22.63,3,.00,3,
1,2006,56,1619,188,13.92,3,91.70,3,119.70,3,29.98,3,9.12,3,16.89,3,.00,3,
1,2006,56,1620,188,13.92,3,91.80,3,123.40,3,29.98,3,8.50,3,13.90,3,.00,3,
1,2006,56,1621,188,13.95,3,91.90,3,142.30,3,29.98,3,9.32,3,9.48,3,.00,3,
1,2006,56,1622,188,13.95,3,91.90,3,155.50,3,29.98,3,8.88,3,4.54,3,.00,3,
1,2006,56,1623,188,13.95,3,92.00,3,164.90,3,29.98,3,9.15,3,6.28,3,.00,3,
1,2006,56,1624,188,13.98,3,92.00,3,177.60,3,29.98,3,10.00,3,6.25,3,.00,3,
1,2006,56,1625,188,13.92,3,92.00,3,157.40,3,29.97,3,10.52,3,9.40,3,.00,3,
1,2006,56,1626,188,13.95,3,92.10,3,129.10,3,29.97,3,10.37,3,11.81,3,.00,3,
1,2006,56,1627,188,13.78,3,92.00,3,106.50,3,29.97,3,10.24,3,13.00,3,.00,3,
1,2006,56,1628,188,13.85,3,92.00,3,92.30,3,29.97,3,9.47,3,17.03,3,.00,3,
1,2006,56,1629,188,13.82,3,92.00,3,106.50,3,29.97,3,9.40,3,15.74,3,.00,3,
1,2006,56,1630,188,13.85,3,92.10,3,108.40,3,29.97,3,8.88,3,15.74,3,.00,3,
1,2006,56,1631,188,13.85,3,92.20,3,87.60,3,29.97,3,8.91,3,11.10,3,.00,3,
1,2006,56,1632,188,13.82,3,92.20,3,82.90,3,29.97,3,8.99,3,12.45,3,.00,3,
1,2006,56,1633,188,13.82,3,92.30,3,119.70,3,29.97,3,8.24,3,14.31,3,.00,3,
1,2006,56,1634,188,13.82,3,92.30,3,129.10,3,29.96,3,8.99,3,15.05,3,.00,3,
1,2006,56,1635,188,13.85,3,92.30,3,123.40,3,29.96,3,8.98,3,22.62,3,.00,3,
1,2006,56,1636,188,13.78,3,92.40,3,128.10,3,29.96,3,8.44,3,29.92,3,.00,3,
1,2006,56,1637,188,13.82,3,92.40,3,150.80,3,29.96,3,8.56,3,30.77,3,.00,3,
1,2006,56,1638,188,13.75,3,92.40,3,151.20,3,29.96,3,8.84,3,33.49,3,.00,3,
1,2006,56,1639,188,13.82,3,92.40,3,125.30,3,29.96,3,8.89,3,33.42,3,.00,3,
1,2006,56,1640,188,13.72,3,92.30,3,106.50,3,29.96,3,8.27,3,38.47,3,.00,3,
1,2006,56,1641,188,13.72,3,92.30,3,98.90,3,29.96,3,7.14,3,43.44,3,.00,3,
1,2006,56,1642,188,13.72,3,92.60,3,97.00,3,29.96,3,7.47,3,38.20,3,.00,3,
1,2006,56,1643,188,13.65,3,92.50,3,97.00,3,29.96,3,7.24,3,39.78,3,.00,3,
1,2006,56,1644,188,13.78,3,92.50,3,104.60,3,29.96,3,7.19,3,39.23,3,.00,3,
1,2006,56,1645,188,13.68,3,92.70,3,110.20,3,29.96,3,6.87,3,40.32,3,.00,3,
1,2006,56,1646,188,13.78,3,92.80,3,117.80,3,29.96,3,7.33,3,39.90,3,.00,3,
1,2006,56,1647,188,13.75,3,92.80,3,96.60,3,29.96,3,7.33,3,35.23,3,.00,3,
1,2006,56,1648,188,13.78,3,92.80,3,80.10,3,29.96,3,7.37,3,32.33,3,.00,3,
1,2006,56,1649,188,13.88,3,92.90,3,64.54,3,29.96,3,7.75,3,30.95,3,.00,3,
1,2006,56,1650,188,13.85,3,92.90,3,55.59,3,29.96,3,8.24,3,25.35,3,.00,3,
1,2006,56,1651,188,13.85,3,92.90,3,57.48,3,29.96,3,8.33,3,22.13,3,.00,3,
1,2006,56,1652,188,13.85,3,92.90,3,50.88,3,29.96,3,9.02,3,23.97,3,.00,3,
1,2006,56,1653,188,13.85,3,92.90,3,44.28,3,29.96,3,8.64,3,22.55,3,.00,3,
1,2006,56,1654,188,13.88,3,93.00,3,39.57,3,29.96,3,8.51,3,18.20,3,.00,3,
1,2006,56,1655,188,13.92,3,93.00,3,34.86,3,29.96,3,8.89,3,17.22,3,.00,3,
1,2006,56,1656,188,13.82,3,92.90,3,29.21,3,29.96,3,8.80,3,9.27,3,.00,3,
1,2006,56,1657,188,13.85,3,93.00,3,31.09,3,29.96,3,9.21,3,8.36,3,.00,3,
1,2006,56,1658,188,13.78,3,93.00,3,34.86,3,29.96,3,9.32,3,4.48,3,.00,3,
1,2006,56,1659,188,13.82,3,92.90,3,41.46,3,29.96,3,9.30,3,1.18,3,.00,3,
1,2006,56,1700,188,13.85,3,93.10,3,49.94,3,29.96,3,9.87,3,4.07,3,.00,3,
1,2006,56,1701,188,13.82,3,93.10,3,53.71,3,29.96,3,9.90,3,.47,3,.00,3,
1,2006,56,1702,188,13.85,3,93.10,3,53.71,3,29.96,3,10.23,3,.80,3,.00,3,
1,2006,56,1703,188,13.78,3,93.10,3,59.36,3,29.97,3,10.89,3,4.09,3,.00,3,
1,2006,56,1704,188,13.92,3,93.10,3,61.25,3,29.96,3,11.19,3,.30,3,.00,3,
1,2006,56,1705,188,13.92,3,93.20,3,59.36,3,29.96,3,11.60,3,.47,3,.00,3,
1,2006,56,1706,188,13.92,3,93.30,3,63.13,3,29.96,3,11.70,3,354.20,3,.00,3,
1,2006,56,1707,188,13.95,3,93.40,3,49.94,3,29.97,3,13.96,3,356.20,3,.00,3,
1,2006,56,1708,188,13.98,3,93.30,3,40.52,3,29.97,3,14.42,3,354.20,3,.00,3,
1,2006,56,1709,188,13.92,3,93.30,3,40.52,3,29.97,3,15.90,3,354.30,3,.00,3,
1,2006,56,1710,188,13.78,3,93.30,3,40.52,3,29.97,3,15.74,3,358.30,3,.00,3,
1,2006,56,1711,188,13.78,3,93.30,3,38.63,3,29.97,3,15.11,3,.22,3,.00,3,
1,2006,56,1712,188,13.85,3,93.30,3,34.86,3,29.96,3,15.65,3,2.79,3,.00,3,
1,2006,56,1713,188,13.78,3,93.30,3,29.21,3,29.97,3,16.11,3,.33,3,.00,3,
1,2006,56,1714,188,13.88,3,93.30,3,25.44,3,29.96,3,17.61,3,3.15,3,.00,3,
1,2006,56,1715,188,13.72,3,93.40,3,25.44,3,29.96,3,18.36,3,.16,3,.00,3,
1,2006,56,1716,188,13.78,3,93.40,3,25.44,3,29.96,3,18.94,3,1.89,3,.00,3,
1,2006,56,1717,188,13.75,3,93.40,3,27.32,3,29.96,3,17.17,3,2.21,3,.00,3,
1,2006,56,1718,188,13.68,3,93.40,3,25.44,3,29.96,3,18.96,3,358.30,3,.00,3,
1,2006,56,1719,188,13.72,3,93.50,3,25.91,3,29.96,3,18.34,3,.20,3,.00,3,
1,2006,56,1720,188,13.65,3,93.50,3,25.91,3,29.96,3,18.72,3,359.70,3,.00,3,
1,2006,56,1721,188,13.72,3,93.50,3,21.67,3,29.97,3,19.39,3,.84,3,.00,3,
1,2006,56,1722,188,13.72,3,93.60,3,19.79,3,29.97,3,18.65,3,358.30,3,.00,3,
1,2006,56,1723,188,13.58,3,93.60,3,16.02,3,29.96,3,19.84,3,3.49,3,.00,3,
1,2006,56,1724,188,13.65,3,93.70,3,14.13,3,29.97,3,20.51,3,359.50,3,.00,3,
1,2006,56,1725,188,13.65,3,93.70,3,10.36,3,29.97,3,20.26,3,2.30,3,.00,3,
1,2006,56,1726,188,13.62,3,93.70,3,7.54,3,29.97,3,20.65,3,358.60,3,.00,3,
1,2006,56,1727,188,13.72,3,93.80,3,5.65,3,29.97,3,20.95,3,358.30,3,.00,3,
1,2006,56,1728,188,13.62,3,93.70,3,5.65,3,29.98,3,21.85,3,357.80,3,.00,3,
1,2006,56,1729,188,13.72,3,93.80,3,5.65,3,29.98,3,20.31,3,355.80,3,.00,3,
1,2006,56,1730,188,13.68,3,93.80,3,5.65,3,29.98,3,22.09,3,324.90,3,.00,3,
1,2006,56,1731,188,13.62,3,93.70,3,4.71,3,29.98,3,22.04,3,356.90,3,.00,3,
1,2006,56,1732,188,13.68,3,93.60,3,4.24,3,29.98,3,22.38,3,360.00,3,.00,3,
1,2006,56,1733,188,13.62,3,93.50,3,3.77,3,29.97,3,22.22,3,357.00,3,.00,3,
1,2006,56,1734,188,13.55,3,93.40,3,3.77,3,29.98,3,23.52,3,.24,3,.00,3,
1,2006,56,1735,188,13.52,3,93.40,3,3.30,3,29.98,3,22.87,3,357.80,3,.00,3,
1,2006,56,1736,188,13.52,3,93.50,3,3.77,3,29.99,3,21.66,3,350.90,3,.00,3,
1,2006,56,1737,188,13.58,3,93.30,3,3.30,3,29.98,3,23.27,3,356.00,3,.00,3,
1,2006,56,1738,188,13.55,3,93.30,3,2.36,3,29.99,3,22.35,3,353.30,3,.00,3,
1,2006,56,1739,188,13.58,3,93.30,3,1.88,3,29.99,3,22.38,3,353.60,3,.00,3,
1,2006,56,1740,188,13.48,3,93.20,3,1.88,3,29.99,3,24.04,3,352.60,3,.00,3,
1,2006,56,1741,188,13.55,3,93.10,3,1.88,3,29.99,3,23.57,3,359.10,3,.00,3,
1,2006,56,1742,188,13.48,3,93.10,3,1.88,3,29.99,3,23.92,3,359.60,3,.00,3,
1,2006,56,1743,188,13.45,3,93.00,3,2.36,3,29.99,3,23.46,3,4.90,3,.00,3,
1,2006,56,1744,188,13.48,3,93.10,3,2.36,3,29.99,3,21.59,3,1.67,3,.00,3,
1,2006,56,1745,188,13.48,3,93.00,3,1.88,3,29.99,3,23.44,3,6.56,3,.00,3,
1,2006,56,1746,188,13.48,3,92.90,3,1.88,3,29.98,3,24.01,3,10.24,3,.00,3,
1,2006,56,1747,188,13.42,3,92.90,3,1.88,3,29.99,3,23.21,3,7.65,3,.00,3,
1,2006,56,1748,188,13.45,3,92.80,3,1.88,3,29.99,3,21.77,3,3.06,3,.00,3,
1,2006,56,1749,188,13.52,3,92.80,3,.94,3,29.99,3,22.02,3,358.80,3,.00,3,
1,2006,56,1750,188,13.48,3,92.80,3,1.41,3,29.99,3,21.53,3,357.90,3,.00,3,
1,2006,56,1751,188,13.45,3,92.80,3,.47,3,29.99,3,24.53,3,356.00,3,.00,3,
1,2006,56,1752,188,13.42,3,92.90,3,.94,3,29.99,3,24.71,3,349.40,3,.00,3,
1,2006,56,1753,188,13.42,3,92.80,3,.94,3,29.99,3,23.80,3,328.30,3,.00,3,
1,2006,56,1754,188,13.42,3,92.90,3,.94,3,30.00,3,22.30,3,358.30,3,.00,3,
1,2006,56,1755,188,13.42,3,92.80,3,.94,3,29.99,3,24.24,3,358.20,3,.00,3,
1,2006,56,1756,188,13.42,3,92.80,3,.47,3,30.00,3,24.36,3,.58,3,.00,3,
1,2006,56,1757,188,13.38,3,92.80,3,.00,3,29.99,3,23.72,3,354.20,3,.00,3,
1,2006,56,1758,188,13.35,3,92.60,3,.00,3,30.00,3,25.21,3,355.80,3,.00,3,
1,2006,56,1759,188,13.32,3,92.50,3,.00,3,30.00,3,22.65,3,2.95,3,.00,3,
1,2006,56,1800,188,13.35,3,92.40,3,.00,3,30.00,3,25.02,3,.16,3,.00,3,
1,2006,56,1801,188,13.28,3,92.10,3,.00,3,30.00,3,23.54,3,.09,3,.00,3,
1,2006,56,1802,188,13.28,3,92.00,3,.00,3,30.00,3,24.31,3,265.70,3,.00,3,
1,2006,56,1803,188,13.28,3,91.90,3,.00,3,30.00,3,25.42,3,359.40,3,.00,3,
1,2006,56,1804,188,13.18,3,91.60,3,.00,3,29.99,3,24.38,3,356.40,3,.00,3,
1,2006,56,1805,188,13.15,3,91.40,3,.00,3,29.99,3,25.60,3,355.60,3,.00,3,
1,2006,56,1806,188,13.15,3,91.20,3,.00,3,30.00,3,23.33,3,355.30,3,.00,3,
1,2006,56,1807,188,13.08,3,91.30,3,.00,3,30.00,3,23.04,3,2.98,3,.00,3,
1,2006,56,1808,188,13.15,3,91.10,3,.00,3,30.00,3,24.49,3,3.26,3,.00,3,
1,2006,56,1809,188,13.12,3,91.10,3,.00,3,30.00,3,22.76,3,356.70,3,.00,3,
1,2006,56,1810,188,13.08,3,91.20,3,.00,3,30.00,3,21.35,3,1.55,3,.00,3,
1,2006,56,1811,188,13.12,3,90.90,3,.00,3,30.00,3,23.54,3,4.14,3,.00,3,
1,2006,56,1812,188,13.08,3,90.70,3,.00,3,30.00,3,23.23,3,1.66,3,.00,3,
1,2006,56,1813,188,13.08,3,90.50,3,.00,3,30.00,3,23.54,3,2.10,3,.00,3,
1,2006,56,1814,188,13.02,3,90.10,3,.00,3,30.00,3,23.08,3,7.79,3,.00,3,
1,2006,56,1815,188,13.08,3,90.00,3,.00,3,30.00,3,24.22,3,1.89,3,.00,3,
1,2006,56,1816,188,13.02,3,89.70,3,.00,3,30.00,3,24.39,3,1.64,3,.00,3,
1,2006,56,1817,188,13.02,3,89.30,3,.00,3,30.00,3,25.55,3,.63,3,.00,3,
1,2006,56,1818,188,12.88,3,89.20,3,.00,3,30.00,3,25.55,3,2.54,3,.00,3,
1,2006,56,1819,188,12.95,3,89.00,3,.00,3,30.00,3,24.82,3,6.28,3,.00,3,
1,2006,56,1820,188,12.92,3,89.10,3,.00,3,30.00,3,23.38,3,8.86,3,.00,3,
1,2006,56,1821,188,12.92,3,89.00,3,.00,3,30.00,3,24.38,3,10.17,3,.00,3,
1,2006,56,1822,188,12.98,3,89.20,3,.00,3,30.01,3,21.81,3,8.71,3,.00,3,
1,2006,56,1823,188,12.95,3,89.10,3,.00,3,30.01,3,22.32,3,4.42,3,.00,3,
1,2006,56,1824,188,12.95,3,89.20,3,.00,3,30.00,3,22.46,3,.66,3,.00,3,
1,2006,56,1825,188,12.92,3,89.20,3,.00,3,30.01,3,22.97,3,2.78,3,.00,3,
1,2006,56,1826,188,12.92,3,89.50,3,.00,3,30.01,3,21.25,3,6.11,3,.00,3,
1,2006,56,1827,188,12.92,3,89.60,3,.00,3,30.01,3,22.53,3,7.19,3,.00,3,
1,2006,56,1828,188,12.85,3,89.40,3,.00,3,30.01,3,22.64,3,6.80,3,.00,3,
1,2006,56,1829,188,12.95,3,89.60,3,.00,3,30.01,3,21.66,3,6.31,3,.00,3,
1,2006,56,1830,188,12.85,3,89.70,3,.00,3,30.01,3,21.28,3,10.35,3,.00,3,
1,2006,56,1831,188,12.82,3,89.80,3,.00,3,30.01,3,21.31,3,12.07,3,.00,3,
1,2006,56,1832,188,12.92,3,89.80,3,.00,3,30.02,3,20.33,3,7.52,3,.00,3,
1,2006,56,1833,188,12.92,3,90.20,3,.00,3,30.02,3,19.29,3,6.26,3,.00,3,
1,2006,56,1834,188,12.92,3,90.30,3,.00,3,30.02,3,19.57,3,359.80,3,.00,3,
1,2006,56,1835,188,12.95,3,90.40,3,.00,3,30.02,3,21.60,3,.82,3,.00,3,
1,2006,56,1836,188,12.88,3,90.30,3,.00,3,30.02,3,22.71,3,352.30,3,.00,3,
1,2006,56,1837,188,12.78,3,90.30,3,.00,3,30.02,3,22.20,3,359.10,3,.00,3,
1,2006,56,1838,188,12.82,3,90.30,3,.00,3,30.02,3,23.74,3,354.60,3,.00,3,
1,2006,56,1839,188,12.78,3,90.30,3,.00,3,30.02,3,24.17,3,358.30,3,.00,3,
1,2006,56,1840,188,12.75,3,90.30,3,.00,3,30.02,3,24.49,3,356.00,3,.00,3,
1,2006,56,1841,188,12.75,3,90.20,3,.00,3,30.01,3,25.43,3,.44,3,.00,3,
1,2006,56,1842,188,12.75,3,90.30,3,.00,3,30.02,3,22.84,3,2.08,3,.00,3,
1,2006,56,1843,188,12.82,3,90.70,3,.00,3,30.02,3,21.73,3,.31,3,.00,3,
1,2006,56,1844,188,12.78,3,90.90,3,.00,3,30.02,3,22.09,3,356.90,3,.00,3,
1,2006,56,1845,188,12.68,3,90.70,3,.00,3,30.02,3,23.69,3,1.43,3,.00,3,
1,2006,56,1846,188,12.72,3,90.80,3,.00,3,30.02,3,22.26,3,1.47,3,.00,3,
1,2006,56,1847,188,12.78,3,91.00,3,.00,3,30.02,3,22.16,3,5.31,3,.00,3,
1,2006,56,1848,188,12.75,3,91.10,3,.00,3,30.02,3,22.54,3,359.20,3,.00,3,
1,2006,56,1849,188,12.75,3,91.00,3,.00,3,30.01,3,22.85,3,.49,3,.00,3,
1,2006,56,1850,188,12.72,3,90.80,3,.00,3,30.02,3,24.35,3,5.91,3,.00,3,
1,2006,56,1851,188,12.68,3,90.70,3,.00,3,30.02,3,24.69,3,1.88,3,.00,3,
1,2006,56,1852,188,12.65,3,90.80,3,.00,3,30.02,3,24.10,3,2.96,3,.00,3,
1,2006,56,1853,188,12.65,3,90.80,3,.00,3,30.02,3,24.05,3,.55,3,.00,3,
1,2006,56,1854,188,12.65,3,90.90,3,.00,3,30.02,3,24.77,3,.57,3,.00,3,
1,2006,56,1855,188,12.55,3,90.90,3,.00,3,30.02,3,25.24,3,.47,3,.00,3,
1,2006,56,1856,188,12.58,3,91.00,3,.00,3,30.03,3,23.32,3,2.26,3,.00,3,
1,2006,56,1857,188,12.55,3,90.90,3,.00,3,30.02,3,24.65,3,358.20,3,.00,3,
1,2006,56,1858,188,12.58,3,90.90,3,.00,3,30.02,3,26.33,3,.47,3,.00,3,
1,2006,56,1859,188,12.62,3,91.10,3,.00,3,30.02,3,25.33,3,3.49,3,.00,3,
1,2006,56,1900,188,12.58,3,91.00,3,.00,3,30.02,3,25.95,3,6.07,3,.00,3,
1,2006,56,1901,188,12.62,3,91.20,3,.00,3,30.02,3,24.33,3,8.66,3,.00,3,
1,2006,56,1902,188,12.65,3,91.40,3,.00,3,30.01,3,24.27,3,9.30,3,.00,3,
1,2006,56,1903,188,12.58,3,91.00,3,.00,3,30.02,3,25.71,3,1.21,3,.00,3,
1,2006,56,1904,188,12.55,3,91.00,3,.00,3,30.02,3,26.06,3,.16,3,.00,3,
1,2006,56,1905,188,12.62,3,91.00,3,.00,3,30.03,3,24.76,3,.52,3,.00,3,
1,2006,56,1906,188,12.55,3,91.00,3,.94,3,30.03,3,24.32,3,2.26,3,.00,3,
1,2006,56,1907,188,12.65,3,90.90,3,1.88,3,30.02,3,25.46,3,332.20,3,.00,3,
1,2006,56,1908,188,12.55,3,91.00,3,.00,3,30.03,3,25.00,3,359.20,3,.00,3,
1,2006,56,1909,188,12.65,3,91.00,3,.00,3,30.02,3,25.29,3,358.20,3,.00,3,
1,2006,56,1910,188,12.55,3,91.10,3,.00,3,30.03,3,25.04,3,4.67,3,.00,3,
1,2006,56,1911,188,12.58,3,91.10,3,.00,3,30.02,3,24.67,3,5.20,3,.00,3,
1,2006,56,1912,188,12.58,3,90.90,3,.00,3,30.03,3,25.05,3,9.03,3,.00,3,
1,2006,56,1913,188,12.58,3,90.90,3,.00,3,30.02,3,25.63,3,7.05,3,.00,3,
1,2006,56,1914,188,12.58,3,91.00,3,.00,3,30.03,3,23.34,3,1.83,3,.00,3,
1,2006,56,1915,188,12.55,3,91.20,3,.00,3,30.03,3,24.86,3,.43,3,.00,3,
1,2006,56,1916,188,12.72,3,91.30,3,.00,3,30.03,3,22.26,3,2.41,3,.00,3,
1,2006,56,1917,188,12.68,3,91.50,3,.00,3,30.03,3,22.24,3,4.60,3,.00,3,
1,2006,56,1918,188,12.72,3,91.70,3,.00,3,30.03,3,21.83,3,2.98,3,.00,3,
1,2006,56,1919,188,12.65,3,91.80,3,.00,3,30.04,3,21.38,3,4.78,3,.00,3,
1,2006,56,1920,188,12.65,3,91.80,3,.00,3,30.03,3,23.86,3,2.49,3,.00,3,
1,2006,56,1921,188,12.62,3,91.60,3,.00,3,30.04,3,24.47,3,358.10,3,.00,3,
1,2006,56,1922,188,12.55,3,91.50,3,.00,3,30.04,3,25.48,3,358.30,3,.00,3,
1,2006,56,1923,188,12.55,3,91.40,3,.00,3,30.04,3,24.66,3,.47,3,.00,3,
1,2006,56,1924,188,12.58,3,91.60,3,.00,3,30.04,3,25.61,3,358.10,3,.00,3,
1,2006,56,1925,188,12.58,3,91.50,3,.00,3,30.04,3,26.92,3,352.00,3,.00,3,
1,2006,56,1926,188,12.65,3,91.80,3,.00,3,30.04,3,25.05,3,358.10,3,.00,3,
1,2006,56,1927,188,12.65,3,91.80,3,.47,3,30.03,3,24.77,3,353.90,3,.00,3,
1,2006,56,1928,188,12.62,3,91.90,3,.94,3,30.04,3,25.31,3,359.60,3,.00,3,
1,2006,56,1929,188,12.58,3,91.80,3,1.88,3,30.04,3,24.93,3,.19,3,.00,3,
1,2006,56,1930,188,12.68,3,91.90,3,1.88,3,30.04,3,25.25,3,.66,3,.00,3,
1,2006,56,1931,188,12.55,3,92.00,3,3.77,3,30.04,3,25.15,3,4.37,3,.00,3,
1,2006,56,1932,188,12.62,3,92.10,3,3.77,3,30.03,3,25.37,3,1.28,3,.00,3,
1,2006,56,1933,188,12.55,3,92.10,3,3.30,3,30.04,3,26.37,3,.62,3,.00,3,
1,2006,56,1934,188,12.52,3,92.40,3,3.77,3,30.04,3,24.07,3,358.60,3,.00,3,
1,2006,56,1935,188,12.55,3,92.40,3,3.77,3,30.04,3,22.22,3,358.00,3,.00,3,
1,2006,56,1936,188,12.52,3,92.60,3,3.77,3,30.04,3,24.66,3,358.30,3,.00,3,
1,2006,56,1937,188,12.58,3,92.70,3,4.71,3,30.04,3,22.67,3,355.90,3,.00,3,
1,2006,56,1938,188,12.48,3,92.80,3,3.77,3,30.04,3,24.14,3,.73,3,.00,3,
1,2006,56,1939,188,12.55,3,92.80,3,3.77,3,30.04,3,23.69,3,1.50,3,.00,3,
1,2006,56,1940,188,12.52,3,92.90,3,3.77,3,30.04,3,23.99,3,.71,3,.00,3,
1,2006,56,1941,188,12.52,3,92.80,3,3.77,3,30.04,3,25.99,3,357.40,3,.00,3,
1,2006,56,1942,188,12.52,3,92.80,3,3.77,3,30.04,3,24.25,3,.47,3,.00,3,
1,2006,56,1943,188,12.52,3,93.00,3,3.77,3,30.04,3,21.68,3,.85,3,.00,3,
1,2006,56,1944,188,12.48,3,93.00,3,3.77,3,30.04,3,25.58,3,356.70,3,.00,3,
1,2006,56,1945,188,12.52,3,93.00,3,3.77,3,30.04,3,24.04,3,358.00,3,.00,3,
1,2006,56,1946,188,12.48,3,93.00,3,3.77,3,30.03,3,25.89,3,2.27,3,.00,3,
1,2006,56,1947,188,12.52,3,93.00,3,3.77,3,30.04,3,25.38,3,3.19,3,.00,3,
1,2006,56,1948,188,12.55,3,93.20,3,3.77,3,30.04,3,23.19,3,1.21,3,.00,3,
1,2006,56,1949,188,12.52,3,93.20,3,3.77,3,30.04,3,22.27,3,4.35,3,.00,3,
1,2006,56,1950,188,12.58,3,93.30,3,3.77,3,30.04,3,22.31,3,2.08,3,.00,3,
1,2006,56,1951,188,12.55,3,93.30,3,2.83,3,30.04,3,23.63,3,4.92,3,.00,3,
1,2006,56,1952,188,12.52,3,93.40,3,3.30,3,30.04,3,22.74,3,.30,3,.00,3,
1,2006,56,1953,188,12.55,3,93.50,3,1.88,3,30.04,3,24.57,3,3.63,3,.00,3,
1,2006,56,1954,188,12.48,3,93.40,3,3.30,3,30.05,3,24.34,3,1.67,3,.00,3,
1,2006,56,1955,188,12.55,3,93.50,3,3.77,3,30.05,3,22.34,3,.82,3,.00,3,
1,2006,56,1956,188,12.58,3,93.60,3,2.83,3,30.04,3,22.31,3,6.31,3,.00,3,
1,2006,56,1957,188,12.55,3,93.60,3,2.36,3,30.05,3,23.48,3,.93,3,.00,3,
1,2006,56,1958,188,12.52,3,93.80,3,3.77,3,30.05,3,22.11,3,5.63,3,.00,3,
1,2006,56,1959,188,12.58,3,93.70,3,3.77,3,30.05,3,23.88,3,4.84,3,.00,3,
1,2006,56,2000,188,12.62,3,93.70,3,3.77,3,30.05,3,21.91,3,1.50,3,.00,3,
1,2006,56,2001,188,12.52,3,93.70,3,3.77,3,30.05,3,23.72,3,360.00,3,.00,3,
1,2006,56,2002,188,12.55,3,93.80,3,3.77,3,30.06,3,23.83,3,1.47,3,.00,3,
1,2006,56,2003,188,12.52,3,93.80,3,3.77,3,30.06,3,23.43,3,.41,3,.00,3,
1,2006,56,2004,188,12.55,3,93.90,3,3.77,3,30.06,3,22.13,3,1.96,3,.00,3,
1,2006,56,2005,188,12.55,3,93.90,3,3.77,3,30.06,3,23.70,3,2.56,3,.00,3,
1,2006,56,2006,188,12.55,3,93.90,3,3.77,3,30.06,3,22.69,3,3.15,3,.00,3,
1,2006,56,2007,188,12.58,3,93.90,3,3.77,3,30.06,3,22.18,3,1.92,3,.00,3,
1,2006,56,2008,188,12.58,3,93.90,3,3.77,3,30.06,3,22.13,3,.79,3,.00,3,
1,2006,56,2009,188,12.62,3,93.90,3,4.24,3,30.06,3,23.90,3,5.32,3,.01,3,
1,2006,56,2010,188,12.58,3,93.90,3,3.77,3,30.06,3,21.69,3,3.37,3,.00,3,
1,2006,56,2011,188,12.55,3,94.10,3,3.77,3,30.06,3,22.03,3,4.29,3,.00,3,
1,2006,56,2012,188,12.68,3,94.10,3,3.77,3,30.05,3,21.54,3,1.91,3,.00,3,
1,2006,56,2013,188,12.58,3,94.00,3,3.77,3,30.06,3,24.74,3,5.24,3,.00,3,
1,2006,56,2014,188,12.55,3,94.00,3,3.77,3,30.05,3,24.91,3,4.86,3,.00,3,
1,2006,56,2015,188,12.52,3,94.00,3,3.77,3,30.05,3,25.55,3,3.31,3,.00,3,
1,2006,56,2016,188,12.55,3,93.90,3,3.77,3,30.05,3,26.21,3,3.69,3,.00,3,
1,2006,56,2017,188,12.52,3,93.90,3,3.77,3,30.06,3,24.25,3,7.26,3,.00,3,
1,2006,56,2018,188,12.58,3,94.00,3,3.77,3,30.06,3,25.16,3,7.07,3,.00,3,
1,2006,56,2019,188,12.52,3,94.00,3,3.77,3,30.05,3,23.93,3,8.55,3,.00,3,
1,2006,56,2020,188,12.62,3,93.90,3,3.77,3,30.06,3,25.58,3,3.80,3,.00,3,
1,2006,56,2021,188,12.48,3,93.90,3,3.77,3,30.05,3,24.30,3,5.08,3,.00,3,
1,2006,56,2022,188,12.58,3,94.00,3,3.77,3,30.05,3,25.95,3,7.87,3,.00,3,
1,2006,56,2023,188,12.55,3,94.00,3,3.77,3,30.05,3,25.42,3,6.78,3,.00,3,
1,2006,56,2024,188,12.65,3,94.00,3,3.77,3,30.05,3,25.68,3,5.17,3,.00,3,
1,2006,56,2025,188,12.58,3,93.90,3,3.77,3,30.05,3,23.73,3,8.99,3,.00,3,
1,2006,56,2026,188,12.62,3,94.00,3,3.77,3,30.04,3,24.85,3,8.91,3,.00,3,
1,2006,56,2027,188,12.62,3,93.90,3,3.30,3,30.05,3,25.73,3,7.88,3,.00,3,
1,2006,56,2028,188,12.65,3,93.90,3,2.83,3,30.05,3,22.69,3,9.51,3,.00,3,
1,2006,56,2029,188,12.65,3,94.00,3,2.83,3,30.04,3,23.33,3,13.15,3,.00,3,
1,2006,56,2030,188,12.58,3,93.80,3,2.83,3,30.04,3,24.02,3,13.19,3,.00,3,
1,2006,56,2031,188,12.58,3,93.80,3,1.88,3,30.04,3,25.63,3,13.26,3,.00,3,
1,2006,56,2032,188,12.62,3,93.70,3,2.36,3,30.04,3,23.63,3,19.64,3,.00,3,
1,2006,56,2033,188,12.62,3,93.80,3,2.36,3,30.04,3,23.04,3,18.05,3,.00,3,
1,2006,56,2034,188,12.62,3,93.60,3,1.88,3,30.04,3,24.24,3,15.25,3,.00,3,
1,2006,56,2035,188,12.68,3,93.60,3,3.77,3,30.04,3,23.95,3,15.95,3,.00,3,
1,2006,56,2036,188,12.55,3,93.50,3,3.30,3,30.04,3,23.66,3,17.73,3,.00,3,
1,2006,56,2037,188,12.68,3,93.50,3,2.83,3,30.04,3,22.92,3,20.57,3,.00,3,
1,2006,56,2038,188,12.68,3,93.40,3,2.36,3,30.04,3,25.40,3,15.60,3,.00,3,
1,2006,56,2039,188,12.75,3,93.20,3,1.88,3,30.05,3,25.19,3,16.23,3,.00,3,
1,2006,56,2040,188,12.65,3,93.20,3,1.88,3,30.05,3,25.33,3,14.73,3,.00,3,
1,2006,56,2041,188,12.75,3,93.00,3,2.36,3,30.05,3,22.47,3,17.18,3,.00,3,
1,2006,56,2042,188,12.78,3,93.10,3,2.36,3,30.05,3,22.58,3,18.24,3,.00,3,
1,2006,56,2043,188,12.75,3,93.00,3,1.88,3,30.05,3,21.20,3,15.51,3,.00,3,
1,2006,56,2044,188,12.82,3,92.90,3,2.83,3,30.05,3,21.32,3,17.06,3,.00,3,
1,2006,56,2045,188,12.82,3,92.70,3,1.88,3,30.05,3,24.10,3,20.84,3,.00,3,
1,2006,56,2046,188,12.82,3,92.60,3,1.88,3,30.05,3,22.49,3,23.50,3,.00,3,
1,2006,56,2047,188,12.85,3,92.50,3,1.88,3,30.04,3,24.72,3,23.85,3,.00,3,
1,2006,56,2048,188,12.78,3,92.40,3,1.88,3,30.04,3,24.02,3,25.16,3,.00,3,
1,2006,56,2049,188,12.78,3,92.20,3,1.88,3,30.04,3,24.23,3,24.46,3,.00,3,
1,2006,56,2050,188,12.85,3,92.10,3,1.88,3,30.04,3,22.73,3,27.95,3,.00,3,
1,2006,56,2051,188,12.85,3,92.00,3,1.88,3,30.04,3,21.63,3,27.61,3,.00,3,
1,2006,56,2052,188,12.82,3,91.90,3,1.88,3,30.04,3,23.96,3,27.07,3,.00,3,
1,2006,56,2053,188,12.85,3,91.80,3,1.88,3,30.04,3,25.04,3,24.68,3,.00,3,
1,2006,56,2054,188,12.75,3,91.80,3,1.88,3,30.04,3,23.30,3,24.57,3,.00,3,
1,2006,56,2055,188,12.92,3,91.70,3,1.88,3,30.04,3,21.64,3,23.77,3,.00,3,
1,2006,56,2056,188,12.82,3,91.60,3,1.88,3,30.04,3,24.15,3,29.62,3,.00,3,
1,2006,56,2057,188,12.82,3,91.40,3,1.88,3,30.04,3,22.82,3,31.81,3,.00,3,
1,2006,56,2058,188,12.85,3,91.40,3,1.88,3,30.04,3,21.72,3,24.70,3,.00,3,
1,2006,56,2059,188,12.88,3,91.40,3,.94,3,30.04,3,22.51,3,25.66,3,.00,3,
1,2006,56,2100,188,12.92,3,91.20,3,.00,3,30.04,3,23.69,3,26.09,3,.00,3,
1,2006,56,2101,188,12.95,3,91.10,3,.00,3,30.04,3,23.06,3,30.61,3,.00,3,
1,2006,56,2102,188,12.98,3,91.20,3,.00,3,30.04,3,21.64,3,34.12,3,.00,3,
1,2006,56,2103,188,12.95,3,91.20,3,.00,3,30.04,3,21.37,3,30.50,3,.00,3,
1,2006,56,2104,188,13.05,3,90.80,3,.00,3,30.04,3,22.41,3,30.23,3,.00,3,
1,2006,56,2105,188,12.95,3,90.40,3,.00,3,30.04,3,24.11,3,31.61,3,.00,3,
1,2006,56,2106,188,13.05,3,90.10,3,.00,3,30.04,3,21.49,3,30.43,3,.00,3,
1,2006,56,2107,188,13.08,3,90.00,3,.00,3,30.05,3,20.82,3,31.31,3,.00,3,
1,2006,56,2108,188,13.05,3,89.80,3,.00,3,30.04,3,22.43,3,32.76,3,.00,3,
1,2006,56,2109,188,12.98,3,89.40,3,.00,3,30.04,3,22.77,3,32.82,3,.00,3,
1,2006,56,2110,188,13.05,3,89.50,3,.00,3,30.05,3,21.20,3,35.36,3,.00,3,
1,2006,56,2111,188,13.05,3,89.40,3,.00,3,30.04,3,21.64,3,33.03,3,.00,3,
1,2006,56,2112,188,12.98,3,89.10,3,.00,3,30.05,3,21.56,3,29.18,3,.00,3,
1,2006,56,2113,188,13.08,3,89.10,3,.00,3,30.05,3,21.52,3,31.15,3,.00,3,
1,2006,56,2114,188,13.05,3,89.30,3,.00,3,30.05,3,20.66,3,31.15,3,.00,3,
1,2006,56,2115,188,13.12,3,89.00,3,.00,3,30.05,3,21.77,3,28.11,3,.00,3,
1,2006,56,2116,188,13.08,3,88.90,3,.00,3,30.05,3,20.83,3,33.07,3,.00,3,
1,2006,56,2117,188,13.12,3,88.90,3,.00,3,30.05,3,20.52,3,34.04,3,.00,3,
1,2006,56,2118,188,13.15,3,88.50,3,.00,3,30.05,3,20.52,3,32.05,3,.00,3,
1,2006,56,2119,188,13.08,3,88.50,3,.00,3,30.05,3,19.76,3,34.43,3,.00,3,
1,2006,56,2120,188,13.12,3,88.80,3,.00,3,30.05,3,17.79,3,33.63,3,.00,3,
1,2006,56,2121,188,13.12,3,88.70,3,.00,3,30.05,3,20.37,3,37.21,3,.00,3,
1,2006,56,2122,188,13.12,3,88.50,3,.00,3,30.05,3,18.83,3,35.03,3,.00,3,
1,2006,56,2123,188,13.18,3,88.60,3,.00,3,30.05,3,18.98,3,31.86,3,.00,3,
1,2006,56,2124,188,13.15,3,88.70,3,.00,3,30.05,3,18.78,3,29.26,3,.00,3,
1,2006,56,2125,188,13.15,3,88.60,3,.00,3,30.06,3,18.99,3,28.28,3,.00,3,
1,2006,56,2126,188,13.22,3,88.50,3,.00,3,30.06,3,18.46,3,27.11,3,.00,3,
1,2006,56,2127,188,13.25,3,88.90,3,.00,3,30.05,3,18.41,3,27.21,3,.00,3,
1,2006,56,2128,188,13.15,3,88.80,3,.00,3,30.06,3,18.89,3,28.09,3,.00,3,
1,2006,56,2129,188,13.18,3,88.50,3,.00,3,30.06,3,19.21,3,26.04,3,.00,3,
1,2006,56,2130,188,13.28,3,88.40,3,.00,3,30.06,3,18.50,3,23.21,3,.00,3,
1,2006,56,2131,188,13.15,3,88.30,3,.00,3,30.06,3,19.78,3,33.31,3,.00,3,
1,2006,56,2132,188,13.18,3,87.90,3,.00,3,30.06,3,19.31,3,32.49,3,.00,3,
1,2006,56,2133,188,13.22,3,87.80,3,.00,3,30.06,3,19.12,3,31.12,3,.00,3,
1,2006,56,2134,188,13.18,3,88.00,3,.00,3,30.05,3,19.42,3,29.42,3,.00,3,
1,2006,56,2135,188,13.18,3,88.00,3,.00,3,30.06,3,18.53,3,29.85,3,.00,3,
1,2006,56,2136,188,13.18,3,88.10,3,.00,3,30.05,3,17.19,3,32.11,3,.00,3,
1,2006,56,2137,188,13.08,3,87.70,3,.00,3,30.06,3,18.85,3,35.28,3,.00,3,
1,2006,56,2138,188,13.18,3,87.80,3,.00,3,30.06,3,16.33,3,30.96,3,.00,3,
1,2006,56,2139,188,13.22,3,87.90,3,.00,3,30.06,3,17.51,3,29.13,3,.00,3,
1,2006,56,2140,188,13.22,3,87.90,3,.00,3,30.06,3,17.39,3,36.15,3,.00,3,
1,2006,56,2141,188,13.12,3,87.60,3,.00,3,30.06,3,17.95,3,31.89,3,.00,3,
1,2006,56,2142,188,13.22,3,87.80,3,.00,3,30.05,3,16.27,3,37.74,3,.00,3,
1,2006,56,2143,188,13.22,3,87.90,3,.00,3,30.06,3,16.98,3,41.18,3,.00,3,
1,2006,56,2144,188,13.18,3,87.50,3,.00,3,30.05,3,19.61,3,39.75,3,.00,3,
1,2006,56,2145,188,13.18,3,87.30,3,.00,3,30.06,3,19.18,3,40.47,3,.00,3,
1,2006,56,2146,188,13.32,3,87.20,3,.00,3,30.06,3,18.29,3,36.88,3,.00,3,
1,2006,56,2147,188,13.22,3,87.30,3,.00,3,30.06,3,18.61,3,40.93,3,.00,3,
1,2006,56,2148,188,13.25,3,86.90,3,.00,3,30.06,3,19.65,3,39.90,3,.00,3,
1,2006,56,2149,188,13.28,3,86.90,3,.00,3,30.06,3,17.98,3,38.60,3,.00,3,
1,2006,56,2150,188,13.25,3,87.20,3,.00,3,30.06,3,17.72,3,41.75,3,.00,3,
1,2006,56,2151,188,13.18,3,87.00,3,.00,3,30.06,3,16.76,3,35.58,3,.00,3,
1,2006,56,2152,188,13.18,3,86.80,3,.00,3,30.06,3,18.25,3,38.85,3,.00,3,
1,2006,56,2153,188,13.25,3,86.60,3,.00,3,30.06,3,17.84,3,35.36,3,.00,3,
1,2006,56,2154,188,13.18,3,86.50,3,.00,3,30.06,3,17.14,3,35.03,3,.00,3,
1,2006,56,2155,188,13.25,3,86.60,3,.00,3,30.06,3,17.06,3,31.83,3,.00,3,
1,2006,56,2156,188,13.18,3,86.70,3,.00,3,30.06,3,16.65,3,37.17,3,.00,3,
1,2006,56,2157,188,13.18,3,87.00,3,.00,3,30.06,3,17.83,3,41.84,3,.00,3,
1,2006,56,2158,188,13.18,3,86.60,3,.00,3,30.06,3,18.48,3,39.29,3,.00,3,
1,2006,56,2159,188,13.22,3,86.80,3,.00,3,30.06,3,16.87,3,39.34,3,.00,3,
1,2006,56,2200,188,13.25,3,87.00,3,.00,3,30.06,3,16.77,3,29.40,3,.00,3,
1,2006,56,2201,188,13.25,3,87.20,3,.00,3,30.06,3,16.84,3,28.01,3,.00,3,
1,2006,56,2202,188,13.15,3,86.90,3,.00,3,30.06,3,18.84,3,32.29,3,.00,3,
1,2006,56,2203,188,13.18,3,86.80,3,.00,3,30.06,3,19.61,3,35.84,3,.00,3,
1,2006,56,2204,188,13.22,3,86.90,3,.00,3,30.06,3,17.55,3,32.60,3,.00,3,
1,2006,56,2205,188,13.22,3,87.10,3,.00,3,30.06,3,17.10,3,34.79,3,.00,3,
1,2006,56,2206,188,13.25,3,87.30,3,.00,3,30.07,3,16.65,3,29.76,3,.00,3,
1,2006,56,2207,188,13.22,3,87.40,3,.00,3,30.07,3,17.94,3,26.92,3,.00,3,
1,2006,56,2208,188,13.25,3,87.20,3,.00,3,30.07,3,19.33,3,24.13,3,.00,3,
1,2006,56,2209,188,13.22,3,87.10,3,.00,3,30.07,3,18.50,3,26.43,3,.00,3,
1,2006,56,2210,188,13.22,3,87.60,3,.00,3,30.08,3,17.68,3,16.78,3,.00,3,
1,2006,56,2211,188,13.28,3,87.50,3,.00,3,30.08,3,18.64,3,22.51,3,.00,3,
1,2006,56,2212,188,13.25,3,87.60,3,.00,3,30.08,3,19.37,3,20.91,3,.00,3,
1,2006,56,2213,188,13.22,3,87.30,3,.00,3,30.08,3,19.36,3,20.39,3,.00,3,
1,2006,56,2214,188,13.25,3,87.30,3,.00,3,30.08,3,20.21,3,16.99,3,.00,3,
1,2006,56,2215,188,13.25,3,87.00,3,.00,3,30.08,3,20.43,3,17.82,3,.00,3,
1,2006,56,2216,188,13.22,3,87.10,3,.00,3,30.08,3,20.37,3,17.49,3,.00,3,
1,2006,56,2217,188,13.25,3,87.10,3,.00,3,30.08,3,20.50,3,18.03,3,.00,3,
1,2006,56,2218,188,13.25,3,87.30,3,.00,3,30.08,3,18.70,3,20.57,3,.00,3,
1,2006,56,2219,188,13.18,3,87.30,3,1.88,3,30.07,3,19.96,3,19.65,3,.00,3,
1,2006,56,2220,188,13.22,3,87.20,3,1.88,3,30.07,3,20.50,3,20.30,3,.00,3,
1,2006,56,2221,188,13.12,3,87.40,3,1.88,3,30.06,3,20.71,3,23.34,3,.00,3,
1,2006,56,2222,188,13.15,3,87.50,3,1.88,3,30.06,3,20.07,3,26.83,3,.00,3,
1,2006,56,2223,188,13.18,3,88.10,3,1.88,3,30.06,3,18.40,3,26.04,3,.00,3,
1,2006,56,2224,188,13.18,3,88.00,3,1.88,3,30.06,3,21.02,3,22.33,3,.00,3,
1,2006,56,2225,188,13.08,3,87.70,3,1.88,3,30.06,3,22.33,3,28.04,3,.00,3,
1,2006,56,2226,188,13.12,3,87.70,3,1.88,3,30.06,3,21.02,3,31.28,3,.00,3,
1,2006,56,2227,188,13.18,3,87.70,3,1.88,3,30.06,3,21.14,3,25.82,3,.00,3,
1,2006,56,2228,188,13.08,3,88.00,3,1.88,3,30.06,3,20.60,3,24.35,3,.00,3,
1,2006,56,2229,188,13.08,3,88.20,3,1.88,3,30.06,3,19.56,3,21.50,3,.00,3,
1,2006,56,2230,188,13.08,3,88.40,3,1.88,3,30.07,3,19.77,3,15.46,3,.00,3,
1,2006,56,2231,188,13.12,3,88.40,3,1.88,3,30.08,3,20.18,3,13.60,3,.00,3,
1,2006,56,2232,188,13.08,3,88.20,3,.00,3,30.08,3,21.03,3,9.13,3,.00,3,
1,2006,56,2233,188,13.05,3,88.10,3,.00,3,30.08,3,20.91,3,4.72,3,.00,3,
1,2006,56,2234,188,13.05,3,88.00,3,.00,3,30.08,3,21.51,3,8.90,3,.00,3,
1,2006,56,2235,188,13.12,3,88.10,3,.00,3,30.08,3,21.33,3,10.44,3,.00,3,
1,2006,56,2236,188,13.05,3,87.90,3,.00,3,30.08,3,21.57,3,9.72,3,.00,3,
1,2006,56,2237,188,13.05,3,88.10,3,.00,3,30.08,3,20.19,3,7.40,3,.00,3,
1,2006,56,2238,188,13.15,3,88.20,3,.00,3,30.09,3,20.11,3,5.24,3,.00,3,
1,2006,56,2239,188,13.15,3,88.20,3,.00,3,30.09,3,21.72,3,.36,3,.00,3,
1,2006,56,2240,188,13.08,3,88.50,3,.00,3,30.09,3,21.72,3,.71,3,.00,3,
1,2006,56,2241,188,13.15,3,88.40,3,.00,3,30.08,3,22.35,3,2.73,3,.00,3,
1,2006,56,2242,188,13.15,3,88.20,3,.00,3,30.08,3,23.00,3,4.38,3,.00,3,
1,2006,56,2243,188,13.15,3,88.20,3,.00,3,30.08,3,22.40,3,3.67,3,.00,3,
1,2006,56,2244,188,13.08,3,88.40,3,.00,3,30.08,3,22.44,3,4.05,3,.00,3,
1,2006,56,2245,188,13.12,3,88.50,3,.00,3,30.09,3,22.66,3,1.88,3,.00,3,
1,2006,56,2246,188,13.15,3,88.30,3,.00,3,30.09,3,24.24,3,358.30,3,.00,3,
1,2006,56,2247,188,13.25,3,88.60,3,.00,3,30.09,3,23.23,3,358.20,3,.00,3,
1,2006,56,2248,188,13.18,3,88.80,3,.00,3,30.10,3,22.55,3,353.20,3,.00,3,
1,2006,56,2249,188,13.15,3,89.00,3,.00,3,30.10,3,21.59,3,355.90,3,.00,3,
1,2006,56,2250,188,13.25,3,89.20,3,.00,3,30.10,3,22.35,3,353.00,3,.00,3,
1,2006,56,2251,188,13.18,3,89.30,3,.00,3,30.10,3,21.16,3,356.40,3,.00,3,
1,2006,56,2252,188,13.18,3,89.30,3,.00,3,30.10,3,23.70,3,352.80,3,.00,3,
1,2006,56,2253,188,13.15,3,89.10,3,.00,3,30.09,3,25.31,3,356.30,3,.00,3,
1,2006,56,2254,188,13.08,3,88.80,3,.00,3,30.09,3,25.36,3,353.30,3,.00,3,
1,2006,56,2255,188,13.12,3,89.10,3,.00,3,30.10,3,22.97,3,357.10,3,.00,3,
1,2006,56,2256,188,13.08,3,89.00,3,.00,3,30.09,3,25.11,3,354.90,3,.00,3,
1,2006,56,2257,188,13.02,3,89.10,3,.00,3,30.09,3,25.12,3,354.40,3,.00,3,
1,2006,56,2258,188,13.05,3,88.80,3,.00,3,30.09,3,26.80,3,358.40,3,.00,3,
1,2006,56,2259,188,13.08,3,88.80,3,.00,3,30.09,3,25.14,3,1.26,3,.00,3,
1,2006,56,2300,188,13.05,3,88.90,3,.00,3,30.08,3,23.40,3,2.70,3,.00,3,
1,2006,56,2301,188,13.05,3,88.80,3,.00,3,30.09,3,25.25,3,2.70,3,.00,3,
1,2006,56,2302,188,13.02,3,89.00,3,.00,3,30.09,3,25.33,3,1.28,3,.00,3,
1,2006,56,2303,188,13.02,3,88.90,3,.00,3,30.10,3,24.78,3,358.40,3,.00,3,
1,2006,56,2304,188,13.05,3,89.20,3,.00,3,30.10,3,22.34,3,355.40,3,.00,3,
1,2006,56,2305,188,13.05,3,89.00,3,.00,3,30.10,3,24.15,3,.09,3,.00,3,
1,2006,56,2306,188,13.02,3,88.70,3,.00,3,30.10,3,25.64,3,358.20,3,.00,3,
1,2006,56,2307,188,13.05,3,88.80,3,.00,3,30.10,3,24.50,3,356.30,3,.00,3,
1,2006,56,2308,188,13.15,3,89.10,3,.00,3,30.10,3,23.17,3,353.80,3,.00,3,
1,2006,56,2309,188,13.05,3,88.80,3,.00,3,30.10,3,25.59,3,353.10,3,.00,3,
1,2006,56,2310,188,13.08,3,88.70,3,.00,3,30.10,3,25.39,3,329.70,3,.00,3,
1,2006,56,2311,188,13.05,3,88.60,3,.00,3,30.11,3,23.82,3,355.60,3,.00,3,
1,2006,56,2312,188,13.12,3,88.70,3,.00,3,30.11,3,24.31,3,354.60,3,.00,3,
1,2006,56,2313,188,13.08,3,88.80,3,.00,3,30.11,3,24.29,3,356.10,3,.00,3,
1,2006,56,2314,188,13.08,3,88.60,3,.00,3,30.11,3,25.29,3,352.30,3,.00,3,
1,2006,56,2315,188,13.15,3,88.70,3,.00,3,30.11,3,24.21,3,357.10,3,.00,3,
1,2006,56,2316,188,13.22,3,89.00,3,.00,3,30.11,3,21.92,3,351.40,3,.00,3,
1,2006,56,2317,188,13.05,3,88.70,3,.00,3,30.11,3,24.10,3,356.30,3,.00,3,
1,2006,56,2318,188,13.15,3,88.90,3,.00,3,30.11,3,21.79,3,355.10,3,.00,3,
1,2006,56,2319,188,13.12,3,88.80,3,.00,3,30.11,3,23.89,3,354.20,3,.00,3,
1,2006,56,2320,188,13.12,3,88.50,3,.00,3,30.11,3,24.52,3,357.00,3,.00,3,
1,2006,56,2321,188,13.18,3,88.70,3,.00,3,30.12,3,23.15,3,352.50,3,.00,3,
1,2006,56,2322,188,13.18,3,88.60,3,.00,3,30.12,3,23.39,3,352.10,3,.00,3,
1,2006,56,2323,188,13.12,3,88.40,3,.00,3,30.12,3,26.58,3,355.20,3,.00,3,
1,2006,56,2324,188,13.12,3,88.40,3,.00,3,30.12,3,25.21,3,349.20,3,.00,3,
1,2006,56,2325,188,13.18,3,88.50,3,.00,3,30.12,3,25.00,3,351.90,3,.00,3,
1,2006,56,2326,188,13.22,3,88.30,3,.00,3,30.11,3,26.11,3,356.30,3,.00,3,
1,2006,56,2327,188,13.15,3,88.10,3,.00,3,30.11,3,27.15,3,.19,3,.00,3,
1,2006,56,2328,188,13.15,3,87.80,3,.00,3,30.11,3,28.37,3,354.70,3,.00,3,
1,2006,56,2329,188,13.18,3,87.60,3,.00,3,30.11,3,28.61,3,352.80,3,.00,3,
1,2006,56,2330,188,13.18,3,87.50,3,.00,3,30.12,3,28.53,3,356.30,3,.00,3,
1,2006,56,2331,188,13.18,3,87.40,3,.00,3,30.12,3,28.22,3,357.90,3,.00,3,
1,2006,56,2332,188,13.25,3,87.50,3,.00,3,30.11,3,29.04,3,358.40,3,.00,3,
1,2006,56,2333,188,13.15,3,87.40,3,.00,3,30.11,3,28.28,3,356.00,3,.00,3,
1,2006,56,2334,188,13.15,3,87.80,3,.00,3,30.11,3,26.44,3,353.50,3,.00,3,
1,2006,56,2335,188,13.18,3,87.50,3,.00,3,30.11,3,29.12,3,358.00,3,.00,3,
1,2006,56,2336,188,13.22,3,87.40,3,.00,3,30.11,3,29.68,3,.69,3,.00,3,
1,2006,56,2337,188,13.25,3,87.30,3,.00,3,30.11,3,28.14,3,357.60,3,.00,3,
1,2006,56,2338,188,13.18,3,87.30,3,.00,3,30.11,3,28.89,3,.68,3,.00,3,
1,2006,56,2339,188,13.22,3,87.50,3,.00,3,30.11,3,26.61,3,356.40,3,.00,3,
1,2006,56,2340,188,13.25,3,87.70,3,.00,3,30.11,3,28.30,3,.98,3,.00,3,
1,2006,56,2341,188,13.28,3,87.90,3,.00,3,30.11,3,27.39,3,358.40,3,.00,3,
1,2006,56,2342,188,13.22,3,87.50,3,.00,3,30.11,3,28.77,3,.36,3,.00,3,
1,2006,56,2343,188,13.22,3,87.90,3,.00,3,30.11,3,25.82,3,1.21,3,.00,3,
1,2006,56,2344,188,13.15,3,88.00,3,.00,3,30.11,3,28.28,3,358.80,3,.00,3,
1,2006,56,2345,188,13.12,3,87.60,3,.00,3,30.11,3,30.55,3,353.90,3,.00,3,
1,2006,56,2346,188,13.12,3,87.70,3,.00,3,30.11,3,28.71,3,.79,3,.00,3,
1,2006,56,2347,188,13.15,3,87.60,3,.00,3,30.11,3,28.34,3,354.60,3,.00,3,
1,2006,56,2348,188,13.12,3,87.50,3,.00,3,30.11,3,28.85,3,1.80,3,.00,3,
1,2006,56,2349,188,13.12,3,87.40,3,.00,3,30.11,3,29.72,3,.69,3,.00,3,
1,2006,56,2350,188,13.15,3,87.70,3,.00,3,30.11,3,28.09,3,3.34,3,.00,3,
1,2006,56,2351,188,13.12,3,87.40,3,.00,3,30.10,3,30.26,3,.93,3,.00,3,
1,2006,56,2352,188,13.05,3,86.80,3,.00,3,30.11,3,32.82,3,1.15,3,.00,3,
1,2006,56,2353,188,13.05,3,86.90,3,.00,3,30.10,3,31.30,3,5.22,3,.00,3,
1,2006,56,2354,188,13.12,3,86.90,3,.00,3,30.11,3,29.52,3,3.93,3,.00,3,
1,2006,56,2355,188,13.05,3,86.90,3,.00,3,30.11,3,32.36,3,.09,3,.00,3,
1,2006,56,2356,188,13.12,3,87.20,3,.00,3,30.11,3,29.11,3,1.78,3,.00,3,
1,2006,56,2357,188,13.12,3,86.90,3,.00,3,30.11,3,30.37,3,3.71,3,.00,3,
1,2006,56,2358,188,13.08,3,87.20,3,.00,3,30.11,3,27.76,3,1.77,3,.00,3,
1,2006,56,2359,188,13.08,3,87.60,3,.00,3,30.11,3,27.42,3,.20,3,.00,3,
1,2006,56,2400,188,13.12,3,88.00,3,.00,3,30.11,3,26.19,3,.98,3,.00,3,
1,2006,57,1,188,13.08,3,87.80,3,.00,3,30.11,3,27.86,3,5.44,3,.00,3,
1,2006,57,2,188,13.08,3,87.60,3,.00,3,30.11,3,27.85,3,7.00,3,.00,3,
1,2006,57,3,188,13.08,3,87.60,3,.00,3,30.11,3,28.20,3,9.61,3,.00,3,
1,2006,57,4,188,13.08,3,87.60,3,.00,3,30.11,3,27.93,3,3.25,3,.00,3,
1,2006,57,5,188,13.15,3,88.00,3,.00,3,30.12,3,25.37,3,3.47,3,.00,3,
1,2006,57,6,188,13.08,3,88.20,3,.00,3,30.11,3,26.18,3,4.31,3,.00,3,
1,2006,57,7,188,13.12,3,87.60,3,.00,3,30.12,3,29.67,3,6.62,3,.00,3,
1,2006,57,8,188,13.08,3,87.40,3,.00,3,30.11,3,29.71,3,9.81,3,.00,3,
1,2006,57,9,188,13.05,3,87.40,3,.00,3,30.12,3,29.45,3,9.11,3,.00,3,
1,2006,57,10,188,13.05,3,87.50,3,.00,3,30.12,3,27.13,3,8.25,3,.00,3,
1,2006,57,11,188,13.12,3,87.80,3,.00,3,30.12,3,27.27,3,358.80,3,.00,3,
1,2006,57,12,188,13.05,3,87.80,3,.00,3,30.12,3,26.12,3,356.80,3,.00,3,
1,2006,57,13,188,13.05,3,87.70,3,.00,3,30.11,3,28.26,3,1.58,3,.00,3,
1,2006,57,14,188,13.08,3,87.60,3,.00,3,30.12,3,27.24,3,4.16,3,.00,3,
1,2006,57,15,188,13.02,3,87.60,3,.00,3,30.12,3,28.10,3,5.32,3,.00,3,
1,2006,57,16,188,13.08,3,87.30,3,.00,3,30.12,3,28.95,3,1.10,3,.00,3,
1,2006,57,17,188,13.02,3,87.10,3,.00,3,30.12,3,29.65,3,5.02,3,.00,3,
1,2006,57,18,188,13.02,3,87.00,3,.00,3,30.12,3,28.24,3,6.86,3,.00,3,
1,2006,57,19,188,13.08,3,87.10,3,.00,3,30.12,3,27.72,3,3.94,3,.00,3,
1,2006,57,20,188,13.02,3,86.70,3,.00,3,30.13,3,29.08,3,5.50,3,.00,3,
1,2006,57,21,188,13.12,3,87.50,3,.00,3,30.13,3,24.08,3,1.78,3,.00,3,
1,2006,57,22,188,13.15,3,87.80,3,.00,3,30.13,3,24.50,3,.14,3,.00,3,
1,2006,57,23,188,13.15,3,88.20,3,.00,3,30.13,3,23.44,3,2.21,3,.00,3,
1,2006,57,24,188,13.12,3,87.90,3,.00,3,30.13,3,25.25,3,2.54,3,.00,3,
1,2006,57,25,188,13.08,3,87.80,3,.00,3,30.13,3,26.21,3,353.70,3,.00,3,
1,2006,57,26,188,13.05,3,87.50,3,.00,3,30.13,3,25.62,3,.19,3,.00,3,
1,2006,57,27,188,13.12,3,87.60,3,.00,3,30.13,3,25.84,3,3.75,3,.00,3,
1,2006,57,28,188,12.98,3,87.20,3,.00,3,30.13,3,25.94,3,5.14,3,.00,3,
1,2006,57,29,188,13.08,3,87.60,3,.00,3,30.13,3,25.31,3,1.31,3,.00,3,
1,2006,57,30,188,12.98,3,87.20,3,.00,3,30.13,3,27.14,3,2.49,3,.00,3,
1,2006,57,31,188,13.02,3,87.30,3,.00,3,30.13,3,25.18,3,5.33,3,.00,3,
1,2006,57,32,188,13.02,3,87.80,3,.00,3,30.13,3,23.46,3,2.76,3,.00,3,
1,2006,57,33,188,13.02,3,87.80,3,.00,3,30.13,3,25.37,3,4.62,3,.00,3,
1,2006,57,34,188,12.98,3,87.30,3,.00,3,30.13,3,27.12,3,5.61,3,.00,3,
1,2006,57,35,188,13.02,3,87.10,3,.00,3,30.12,3,27.14,3,6.53,3,.00,3,
1,2006,57,36,188,12.98,3,87.10,3,.00,3,30.13,3,26.20,3,8.38,3,.00,3,
1,2006,57,37,188,13.02,3,87.20,3,.00,3,30.13,3,24.03,3,3.90,3,.00,3,
1,2006,57,38,188,13.05,3,87.10,3,.00,3,30.13,3,25.76,3,3.58,3,.00,3,
1,2006,57,39,188,13.02,3,86.80,3,.00,3,30.13,3,26.94,3,7.18,3,.00,3,
1,2006,57,40,188,13.08,3,86.90,3,.00,3,30.13,3,25.04,3,8.09,3,.00,3,
1,2006,57,41,188,13.02,3,86.80,3,.00,3,30.13,3,24.96,3,6.58,3,.00,3,
1,2006,57,42,188,13.05,3,86.80,3,.00,3,30.13,3,24.48,3,8.25,3,.00,3,
1,2006,57,43,188,13.08,3,86.90,3,.00,3,30.14,3,23.56,3,9.64,3,.00,3,
1,2006,57,44,188,13.02,3,87.20,3,.00,3,30.14,3,22.27,3,8.08,3,.00,3,
1,2006,57,45,188,13.05,3,87.30,3,.00,3,30.13,3,21.63,3,7.68,3,.00,3,
1,2006,57,46,188,13.08,3,87.20,3,.00,3,30.14,3,22.86,3,4.53,3,.00,3,
1,2006,57,47,188,13.05,3,87.10,3,.00,3,30.13,3,23.75,3,6.09,3,.00,3,
1,2006,57,48,188,12.98,3,87.00,3,.00,3,30.14,3,23.87,3,8.08,3,.00,3,
1,2006,57,49,188,12.98,3,87.00,3,.00,3,30.14,3,23.12,3,7.67,3,.00,3,
1,2006,57,50,188,13.12,3,87.30,3,.00,3,30.14,3,21.60,3,6.25,3,.00,3,
1,2006,57,51,188,13.02,3,87.10,3,.00,3,30.14,3,22.99,3,6.40,3,.00,3,
1,2006,57,52,188,13.08,3,87.40,3,.00,3,30.14,3,21.67,3,.47,3,.00,3,
1,2006,57,53,188,13.05,3,87.10,3,.00,3,30.14,3,23.64,3,5.51,3,.00,3,
1,2006,57,54,188,12.98,3,86.80,3,.00,3,30.14,3,24.25,3,7.27,3,.00,3,
1,2006,57,55,188,13.02,3,86.90,3,.00,3,30.14,3,23.17,3,5.73,3,.00,3,
1,2006,57,56,188,12.98,3,87.00,3,.00,3,30.14,3,23.38,3,6.88,3,.00,3,
1,2006,57,57,188,13.05,3,87.40,3,.00,3,30.14,3,21.76,3,4.39,3,.00,3,
1,2006,57,58,188,13.05,3,87.40,3,.00,3,30.14,3,24.32,3,6.37,3,.00,3,
1,2006,57,59,188,12.95,3,86.90,3,.00,3,30.13,3,24.95,3,7.05,3,.00,3,
1,2006,57,100,188,13.02,3,87.40,3,.00,3,30.14,3,23.04,3,5.30,3,.00,3,
1,2006,57,101,188,13.02,3,87.90,3,.00,3,30.14,3,22.04,3,.33,3,.00,3,
1,2006,57,102,188,13.02,3,88.10,3,.00,3,30.14,3,22.71,3,356.40,3,.00,3,
1,2006,57,103,188,12.92,3,87.90,3,.00,3,30.14,3,25.26,3,1.14,3,.00,3,
1,2006,57,104,188,12.92,3,87.80,3,.00,3,30.15,3,25.61,3,1.85,3,.00,3,
1,2006,57,105,188,12.92,3,87.80,3,.00,3,30.14,3,25.37,3,5.33,3,.00,3,
1,2006,57,106,188,12.88,3,87.90,3,.00,3,30.15,3,24.41,3,4.86,3,.00,3,
1,2006,57,107,188,12.92,3,88.20,3,.00,3,30.15,3,23.57,3,.16,3,.00,3,
1,2006,57,108,188,12.85,3,88.40,3,.00,3,30.14,3,23.77,3,1.61,3,.00,3,
1,2006,57,109,188,12.92,3,88.50,3,.00,3,30.14,3,24.27,3,2.96,3,.00,3,
1,2006,57,110,188,12.85,3,88.10,3,.00,3,30.14,3,25.46,3,7.00,3,.00,3,
1,2006,57,111,188,12.95,3,88.20,3,.00,3,30.15,3,23.78,3,.36,3,.00,3,
1,2006,57,112,188,12.98,3,88.30,3,.00,3,30.15,3,22.78,3,.95,3,.00,3,
1,2006,57,113,188,12.95,3,87.80,3,.00,3,30.15,3,24.60,3,2.18,3,.00,3,
1,2006,57,114,188,12.98,3,88.10,3,.00,3,30.15,3,23.51,3,3.12,3,.00,3,
1,2006,57,115,188,12.92,3,87.90,3,.00,3,30.14,3,24.26,3,1.26,3,.00,3,
1,2006,57,116,188,12.92,3,87.90,3,.00,3,30.15,3,24.05,3,1.77,3,.00,3,
1,2006,57,117,188,12.95,3,87.50,3,.00,3,30.15,3,24.57,3,7.07,3,.00,3,
1,2006,57,118,188,12.95,3,87.40,3,.00,3,30.15,3,24.44,3,2.32,3,.00,3,
1,2006,57,119,188,12.95,3,87.50,3,.00,3,30.14,3,24.83,3,9.68,3,.00,3,
1,2006,57,120,188,12.95,3,86.90,3,.00,3,30.15,3,25.19,3,7.18,3,.00,3,
1,2006,57,121,188,12.95,3,86.40,3,.00,3,30.15,3,23.49,3,7.93,3,.00,3,
1,2006,57,122,188,12.95,3,87.30,3,.00,3,30.15,3,21.09,3,6.20,3,.00,3,
1,2006,57,123,188,12.95,3,87.50,3,.00,3,30.15,3,21.15,3,10.82,3,.00,3,
1,2006,57,124,188,12.92,3,87.40,3,.00,3,30.15,3,22.09,3,11.92,3,.00,3,
1,2006,57,125,188,12.88,3,87.20,3,.00,3,30.15,3,24.26,3,11.55,3,.00,3,
1,2006,57,126,188,13.02,3,86.70,3,.00,3,30.15,3,23.89,3,6.25,3,.00,3,
1,2006,57,127,188,12.95,3,86.40,3,.00,3,30.15,3,24.58,3,8.97,3,.00,3,
1,2006,57,128,188,12.95,3,86.40,3,.00,3,30.14,3,23.26,3,5.49,3,.00,3,
1,2006,57,129,188,12.85,3,85.90,3,.00,3,30.14,3,25.30,3,10.77,3,.00,3,
1,2006,57,130,188,12.92,3,86.00,3,.00,3,30.15,3,22.84,3,7.18,3,.00,3,
1,2006,57,131,188,12.92,3,86.20,3,.00,3,30.15,3,22.43,3,10.17,3,.00,3,
1,2006,57,132,188,12.98,3,86.40,3,.00,3,30.15,3,21.45,3,7.22,3,.00,3,
1,2006,57,133,188,12.82,3,85.20,3,.00,3,30.15,3,23.42,3,12.98,3,.00,3,
1,2006,57,134,188,12.95,3,85.30,3,.00,3,30.14,3,22.49,3,11.69,3,.00,3,
1,2006,57,135,188,12.95,3,85.00,3,.00,3,30.14,3,22.83,3,11.07,3,.00,3,
1,2006,57,136,188,12.98,3,85.40,3,.00,3,30.14,3,23.30,3,6.39,3,.00,3,
1,2006,57,137,188,12.95,3,84.90,3,.00,3,30.14,3,25.17,3,9.07,3,.00,3,
1,2006,57,138,188,12.95,3,84.70,3,.00,3,30.14,3,23.82,3,7.62,3,.00,3,
1,2006,57,139,188,13.02,3,84.50,3,.00,3,30.14,3,24.48,3,9.51,3,.00,3,
1,2006,57,140,188,12.88,3,84.40,3,.00,3,30.14,3,24.37,3,11.75,3,.00,3,
1,2006,57,141,188,13.02,3,84.70,3,.00,3,30.14,3,22.69,3,7.19,3,.00,3,
1,2006,57,142,188,12.88,3,85.00,3,.00,3,30.14,3,23.76,3,8.60,3,.00,3,
1,2006,57,143,188,12.98,3,85.70,3,.00,3,30.14,3,22.24,3,7.02,3,.00,3,
1,2006,57,144,188,12.95,3,85.80,3,.00,3,30.14,3,22.85,3,10.11,3,.00,3,
1,2006,57,145,188,12.88,3,85.10,3,.00,3,30.14,3,25.29,3,4.29,3,.00,3,
1,2006,57,146,188,12.98,3,85.80,3,.00,3,30.14,3,23.36,3,4.24,3,.00,3,
1,2006,57,147,188,12.95,3,85.50,3,.00,3,30.14,3,25.50,3,5.06,3,.00,3,
1,2006,57,148,188,12.92,3,85.80,3,.00,3,30.15,3,23.02,3,2.65,3,.00,3,
1,2006,57,149,188,12.95,3,86.10,3,.00,3,30.15,3,24.64,3,3.23,3,.00,3,
1,2006,57,150,188,12.92,3,85.90,3,.00,3,30.15,3,25.48,3,2.00,3,.00,3,
1,2006,57,151,188,12.92,3,86.50,3,.00,3,30.15,3,23.62,3,1.64,3,.00,3,
1,2006,57,152,188,12.88,3,86.60,3,.00,3,30.15,3,23.73,3,358.40,3,.00,3,
1,2006,57,153,188,12.92,3,86.80,3,.00,3,30.15,3,22.92,3,1.26,3,.00,3,
1,2006,57,154,188,12.95,3,86.60,3,.00,3,30.15,3,23.76,3,4.54,3,.00,3,
1,2006,57,155,188,12.88,3,86.70,3,.00,3,30.15,3,22.82,3,5.74,3,.00,3,
1,2006,57,156,188,12.88,3,86.40,3,.00,3,30.15,3,25.02,3,5.16,3,.00,3,
1,2006,57,157,188,12.85,3,85.70,3,.00,3,30.15,3,23.72,3,3.31,3,.00,3,
1,2006,57,158,188,12.85,3,86.10,3,.00,3,30.15,3,23.69,3,7.95,3,.00,3,
1,2006,57,159,188,12.85,3,85.90,3,.00,3,30.15,3,24.04,3,4.75,3,.00,3,
1,2006,57,200,188,12.85,3,86.20,3,.00,3,30.15,3,23.72,3,5.05,3,.00,3,
1,2006,57,201,188,12.85,3,86.40,3,.00,3,30.15,3,23.23,3,9.04,3,.00,3,
1,2006,57,202,188,12.82,3,86.80,3,.00,3,30.14,3,21.41,3,.64,3,.00,3,
1,2006,57,203,188,12.82,3,87.20,3,.00,3,30.15,3,21.64,3,2.29,3,.00,3,
1,2006,57,204,188,12.82,3,86.90,3,.00,3,30.14,3,23.13,3,3.15,3,.00,3,
1,2006,57,205,188,12.82,3,86.70,3,.00,3,30.15,3,22.54,3,.93,3,.00,3,
1,2006,57,206,188,12.88,3,87.10,3,.00,3,30.15,3,20.60,3,.71,3,.00,3,
1,2006,57,207,188,12.88,3,87.70,3,.00,3,30.15,3,19.40,3,6.45,3,.00,3,
1,2006,57,208,188,12.85,3,87.70,3,.00,3,30.14,3,21.35,3,2.43,3,.00,3,
1,2006,57,209,188,12.88,3,87.10,3,.00,3,30.15,3,22.67,3,7.32,3,.00,3,
1,2006,57,210,188,12.82,3,86.90,3,.00,3,30.14,3,22.30,3,1.53,3,.00,3,
1,2006,57,211,188,12.75,3,86.90,3,.00,3,30.15,3,22.20,3,1.51,3,.00,3,
1,2006,57,212,188,12.75,3,86.70,3,.00,3,30.14,3,23.04,3,5.90,3,.00,3,
1,2006,57,213,188,12.75,3,86.70,3,.00,3,30.14,3,24.16,3,3.49,3,.00,3,
1,2006,57,214,188,12.75,3,86.70,3,.00,3,30.14,3,23.24,3,7.03,3,.00,3,
1,2006,57,215,188,12.82,3,86.60,3,.00,3,30.15,3,22.88,3,3.28,3,.00,3,
1,2006,57,216,188,12.78,3,87.10,3,.00,3,30.15,3,20.11,3,2.24,3,.00,3,
1,2006,57,217,188,12.72,3,86.90,3,.00,3,30.15,3,21.51,3,4.80,3,.00,3,
1,2006,57,218,188,12.68,3,86.80,3,.00,3,30.14,3,21.36,3,5.77,3,.00,3,
1,2006,57,219,188,12.78,3,86.90,3,.00,3,30.15,3,20.99,3,2.40,3,.00,3,
1,2006,57,220,188,12.75,3,87.10,3,.00,3,30.14,3,21.31,3,359.80,3,.00,3,
1,2006,57,221,188,12.78,3,87.00,3,.00,3,30.14,3,21.65,3,4.37,3,.00,3,
1,2006,57,222,188,12.78,3,87.00,3,.00,3,30.15,3,21.73,3,.20,3,.00,3,
1,2006,57,223,188,12.68,3,86.70,3,.00,3,30.14,3,21.65,3,6.36,3,.00,3,
1,2006,57,224,188,12.72,3,86.60,3,.00,3,30.14,3,21.44,3,6.01,3,.00,3,
1,2006,57,225,188,12.58,3,86.20,3,.00,3,30.14,3,20.07,3,4.13,3,.00,3,
1,2006,57,226,188,12.75,3,86.50,3,.00,3,30.14,3,18.52,3,5.06,3,.00,3,
1,2006,57,227,188,12.72,3,87.00,3,.00,3,30.14,3,21.17,3,5.32,3,.00,3,
1,2006,57,228,188,12.75,3,87.00,3,.00,3,30.14,3,20.82,3,3.20,3,.00,3,
1,2006,57,229,188,12.72,3,86.70,3,.00,3,30.15,3,21.02,3,5.46,3,.00,3,
1,2006,57,230,188,12.72,3,87.00,3,.00,3,30.15,3,19.52,3,5.06,3,.00,3,
1,2006,57,231,188,12.68,3,87.20,3,.00,3,30.15,3,20.40,3,7.35,3,.00,3,
1,2006,57,232,188,12.68,3,86.90,3,.00,3,30.15,3,21.05,3,4.30,3,.00,3,
1,2006,57,233,188,12.62,3,86.60,3,.00,3,30.15,3,21.34,3,2.59,3,.00,3,
1,2006,57,234,188,12.65,3,87.00,3,.00,3,30.15,3,22.10,3,358.30,3,.00,3,
1,2006,57,235,188,12.72,3,87.10,3,.00,3,30.15,3,22.11,3,.19,3,.00,3,
1,2006,57,236,188,12.72,3,86.90,3,.00,3,30.15,3,22.80,3,1.02,3,.00,3,
1,2006,57,237,188,12.65,3,86.80,3,.00,3,30.15,3,25.08,3,2.84,3,.00,3,
1,2006,57,238,188,12.72,3,87.20,3,.00,3,30.15,3,23.27,3,.16,3,.00,3,
1,2006,57,239,188,12.68,3,86.60,3,.00,3,30.15,3,25.99,3,2.29,3,.00,3,
1,2006,57,240,188,12.65,3,86.20,3,.00,3,30.15,3,26.31,3,5.68,3,.00,3,
1,2006,57,241,188,12.55,3,86.40,3,.00,3,30.15,3,25.37,3,2.30,3,.00,3,
1,2006,57,242,188,12.65,3,86.70,3,.00,3,30.15,3,24.38,3,2.90,3,.00,3,
1,2006,57,243,188,12.68,3,87.00,3,.00,3,30.15,3,24.59,3,2.10,3,.00,3,
1,2006,57,244,188,12.65,3,87.10,3,.00,3,30.16,3,22.84,3,358.50,3,.00,3,
1,2006,57,245,188,12.62,3,87.10,3,.00,3,30.15,3,22.93,3,358.70,3,.00,3,
1,2006,57,246,188,12.65,3,86.90,3,.00,3,30.15,3,24.22,3,1.23,3,.00,3,
1,2006,57,247,188,12.65,3,86.30,3,.00,3,30.15,3,24.95,3,.27,3,.00,3,
1,2006,57,248,188,12.72,3,86.30,3,.00,3,30.16,3,23.85,3,1.61,3,.00,3,
1,2006,57,249,188,12.62,3,86.30,3,.00,3,30.15,3,23.89,3,2.65,3,.00,3,
1,2006,57,250,188,12.62,3,86.10,3,.00,3,30.16,3,23.71,3,1.50,3,.00,3,
1,2006,57,251,188,12.58,3,86.20,3,.00,3,30.16,3,23.94,3,1.25,3,.00,3,
1,2006,57,252,188,12.62,3,86.80,3,.00,3,30.15,3,21.90,3,4.56,3,.00,3,
1,2006,57,253,188,12.62,3,86.90,3,.00,3,30.16,3,23.17,3,.82,3,.00,3,
1,2006,57,254,188,12.58,3,86.40,3,.00,3,30.16,3,24.78,3,358.40,3,.00,3,
1,2006,57,255,188,12.62,3,86.30,3,.00,3,30.16,3,23.28,3,1.61,3,.00,3,
1,2006,57,256,188,12.55,3,86.50,3,.00,3,30.15,3,24.23,3,2.08,3,.00,3,
1,2006,57,257,188,12.72,3,85.60,3,.00,3,30.15,3,25.72,3,4.65,3,.00,3,
1,2006,57,258,188,12.68,3,86.10,3,.00,3,30.15,3,23.44,3,2.16,3,.00,3,
1,2006,57,259,188,12.58,3,86.10,3,.00,3,30.15,3,24.00,3,2.49,3,.00,3,
1,2006,57,300,188,12.62,3,85.60,3,.00,3,30.16,3,24.39,3,6.53,3,.00,3,
1,2006,57,301,188,12.58,3,84.80,3,.00,3,30.15,3,24.20,3,7.95,3,.00,3,
1,2006,57,302,188,12.55,3,84.80,3,.00,3,30.16,3,24.43,3,6.29,3,.00,3,
1,2006,57,303,188,12.55,3,85.20,3,.00,3,30.16,3,24.22,3,4.89,3,.00,3,
1,2006,57,304,188,12.55,3,85.40,3,.00,3,30.16,3,24.30,3,5.30,3,.00,3,
1,2006,57,305,188,12.55,3,84.80,3,.00,3,30.16,3,26.31,3,4.34,3,.00,3,
1,2006,57,306,188,12.58,3,84.90,3,.00,3,30.16,3,26.18,3,1.66,3,.00,3,
1,2006,57,307,188,12.62,3,85.00,3,.00,3,30.16,3,25.55,3,359.40,3,.00,3,
1,2006,57,308,188,12.58,3,84.40,3,.00,3,30.16,3,28.42,3,7.57,3,.00,3,
1,2006,57,309,188,12.52,3,84.60,3,.00,3,30.16,3,26.04,3,5.76,3,.00,3,
1,2006,57,310,188,12.55,3,85.60,3,.00,3,30.16,3,23.95,3,6.47,3,.00,3,
1,2006,57,311,188,12.55,3,85.20,3,.00,3,30.16,3,24.46,3,6.34,3,.00,3,
1,2006,57,312,188,12.45,3,84.80,3,.00,3,30.16,3,25.32,3,2.40,3,.00,3,
1,2006,57,313,188,12.48,3,84.90,3,.00,3,30.16,3,23.55,3,3.09,3,.00,3,
1,2006,57,314,188,12.45,3,85.10,3,.00,3,30.16,3,23.57,3,2.27,3,.00,3,
1,2006,57,315,188,12.48,3,84.50,3,.00,3,30.16,3,26.15,3,1.25,3,.00,3,
1,2006,57,316,188,12.45,3,83.60,3,.00,3,30.16,3,27.88,3,3.28,3,.00,3,
1,2006,57,317,188,12.45,3,83.70,3,.00,3,30.16,3,27.12,3,3.06,3,.00,3,
1,2006,57,318,188,12.48,3,83.80,3,.00,3,30.16,3,25.62,3,357.40,3,.00,3,
1,2006,57,319,188,12.45,3,84.60,3,.00,3,30.16,3,25.05,3,5.05,3,.00,3,
1,2006,57,320,188,12.52,3,84.20,3,.00,3,30.16,3,26.02,3,4.78,3,.00,3,
1,2006,57,321,188,12.45,3,84.70,3,.00,3,30.16,3,25.07,3,4.15,3,.00,3,
1,2006,57,322,188,12.42,3,85.50,3,.00,3,30.16,3,24.20,3,4.86,3,.00,3,
1,2006,57,323,188,12.42,3,84.70,3,.00,3,30.16,3,26.37,3,7.38,3,.00,3,
1,2006,57,324,188,12.35,3,84.80,3,.00,3,30.16,3,25.74,3,6.04,3,.00,3,
1,2006,57,325,188,12.38,3,84.80,3,.00,3,30.17,3,24.84,3,7.19,3,.00,3,
1,2006,57,326,188,12.35,3,85.50,3,.00,3,30.16,3,24.74,3,1.33,3,.00,3,
1,2006,57,327,188,12.35,3,84.60,3,.00,3,30.17,3,27.02,3,5.88,3,.00,3,
1,2006,57,328,188,12.35,3,84.50,3,.00,3,30.17,3,26.80,3,5.22,3,.00,3,
1,2006,57,329,188,12.35,3,85.30,3,.00,3,30.17,3,25.53,3,3.53,3,.00,3,
1,2006,57,330,188,12.42,3,85.60,3,.00,3,30.17,3,24.79,3,358.50,3,.00,3,
1,2006,57,331,188,12.38,3,84.80,3,.00,3,30.17,3,26.77,3,12.38,3,.00,3,
1,2006,57,332,188,12.32,3,85.20,3,.00,3,30.17,3,25.37,3,3.91,3,.00,3,
1,2006,57,333,188,12.22,3,84.70,3,.00,3,30.17,3,25.40,3,3.25,3,.00,3,
1,2006,57,334,188,12.28,3,84.70,3,.00,3,30.17,3,24.86,3,5.11,3,.00,3,
1,2006,57,335,188,12.38,3,85.60,3,.00,3,30.17,3,22.73,3,3.63,3,.00,3,
1,2006,57,336,188,12.25,3,85.40,3,.00,3,30.17,3,23.15,3,6.99,3,.00,3,
1,2006,57,337,188,12.25,3,84.80,3,.00,3,30.17,3,23.72,3,2.60,3,.00,3,
1,2006,57,338,188,12.22,3,85.00,3,.00,3,30.17,3,23.60,3,357.10,3,.00,3,
1,2006,57,339,188,12.25,3,84.00,3,.00,3,30.17,3,27.43,3,3.57,3,.00,3,
1,2006,57,340,188,12.18,3,83.00,3,.00,3,30.17,3,27.01,3,5.58,3,.00,3,
1,2006,57,341,188,12.22,3,83.90,3,.00,3,30.17,3,25.95,3,2.63,3,.00,3,
1,2006,57,342,188,12.12,3,83.30,3,.00,3,30.17,3,28.19,3,356.30,3,.00,3,
1,2006,57,343,188,12.15,3,83.10,3,.00,3,30.17,3,27.60,3,3.61,3,.00,3,
1,2006,57,344,188,12.12,3,83.00,3,.00,3,30.17,3,27.93,3,1.23,3,.00,3,
1,2006,57,345,188,12.08,3,82.90,3,.00,3,30.17,3,27.45,3,.90,3,.00,3,
1,2006,57,346,188,12.08,3,83.70,3,.00,3,30.17,3,25.70,3,4.53,3,.00,3,
1,2006,57,347,188,12.12,3,84.50,3,.00,3,30.17,3,24.27,3,359.80,3,.00,3,
1,2006,57,348,188,12.12,3,84.10,3,.00,3,30.17,3,26.32,3,356.30,3,.00,3,
1,2006,57,349,188,12.08,3,83.50,3,.00,3,30.17,3,27.14,3,1.53,3,.00,3,
1,2006,57,350,188,12.05,3,83.70,3,.00,3,30.18,3,25.58,3,.38,3,.00,3,
1,2006,57,351,188,12.08,3,83.90,3,.00,3,30.18,3,25.95,3,354.40,3,.00,3,
1,2006,57,352,188,12.05,3,83.60,3,.00,3,30.18,3,26.26,3,2.68,3,.00,3,
1,2006,57,353,188,12.02,3,83.10,3,.00,3,30.18,3,28.28,3,1.14,3,.00,3,
1,2006,57,354,188,12.02,3,82.30,3,.00,3,30.18,3,27.93,3,1.61,3,.00,3,
1,2006,57,355,188,11.98,3,82.70,3,.00,3,30.18,3,27.10,3,359.00,3,.00,3,
1,2006,57,356,188,12.02,3,82.10,3,.00,3,30.18,3,27.97,3,2.59,3,.00,3,
1,2006,57,357,188,11.92,3,82.10,3,.00,3,30.18,3,28.42,3,356.30,3,.00,3,
1,2006,57,358,188,12.08,3,83.50,3,.00,3,30.18,3,25.52,3,.66,3,.00,3,
1,2006,57,359,188,11.95,3,82.20,3,.00,3,30.18,3,28.52,3,356.30,3,.00,3,
1,2006,57,400,188,11.92,3,82.00,3,.00,3,30.18,3,28.04,3,356.30,3,.00,3,
1,2006,57,401,188,11.88,3,82.80,3,.00,3,30.18,3,25.13,3,354.40,3,.00,3,
1,2006,57,402,188,11.88,3,82.60,3,.00,3,30.18,3,25.05,3,.66,3,.00,3,
1,2006,57,403,188,11.85,3,82.20,3,.00,3,30.19,3,26.33,3,.11,3,.00,3,
1,2006,57,404,188,11.88,3,82.30,3,.00,3,30.19,3,26.02,3,353.90,3,.00,3,
1,2006,57,405,188,11.82,3,81.60,3,.00,3,30.18,3,25.74,3,4.27,3,.00,3,
1,2006,57,406,188,11.78,3,80.40,3,.00,3,30.19,3,26.33,3,3.37,3,.00,3,
1,2006,57,407,188,11.85,3,81.50,3,.00,3,30.19,3,24.44,3,356.70,3,.00,3,
1,2006,57,408,188,11.88,3,82.10,3,.00,3,30.19,3,23.84,3,356.40,3,.00,3,
1,2006,57,409,188,11.78,3,81.60,3,.00,3,30.19,3,25.31,3,355.60,3,.00,3,
1,2006,57,410,188,11.85,3,81.10,3,.00,3,30.19,3,27.41,3,357.70,3,.00,3,
1,2006,57,411,188,11.88,3,81.10,3,.00,3,30.19,3,27.08,3,358.20,3,.00,3,
1,2006,57,412,188,11.82,3,81.60,3,.00,3,30.19,3,26.11,3,356.90,3,.00,3,
1,2006,57,413,188,11.75,3,82.30,3,.00,3,30.20,3,25.10,3,358.30,3,.00,3,
1,2006,57,414,188,11.79,3,82.90,3,.00,3,30.19,3,24.35,3,359.30,3,.00,3,
1,2006,57,415,188,11.82,3,82.40,3,.00,3,30.19,3,25.81,3,.24,3,.00,3,
1,2006,57,416,188,11.72,3,82.90,3,.00,3,30.20,3,24.52,3,359.20,3,.00,3,
1,2006,57,417,188,11.65,3,82.60,3,.00,3,30.19,3,25.40,3,359.70,3,.00,3,
1,2006,57,418,188,11.79,3,82.80,3,.00,3,30.20,3,24.82,3,357.90,3,.00,3,
1,2006,57,419,188,11.65,3,82.50,3,.00,3,30.19,3,25.59,3,349.90,3,.00,3,
1,2006,57,420,188,11.75,3,81.70,3,.00,3,30.19,3,27.65,3,357.80,3,.00,3,
1,2006,57,421,188,11.65,3,81.80,3,.00,3,30.19,3,26.95,3,353.40,3,.00,3,
1,2006,57,422,188,11.69,3,82.20,3,.00,3,30.20,3,25.34,3,352.90,3,.00,3,
1,2006,57,423,188,11.69,3,82.00,3,.00,3,30.19,3,26.83,3,351.80,3,.00,3,
1,2006,57,424,188,11.62,3,81.60,3,.00,3,30.20,3,26.61,3,356.60,3,.00,3,
1,2006,57,425,188,11.65,3,81.10,3,.00,3,30.20,3,27.40,3,359.50,3,.00,3,
1,2006,57,426,188,11.65,3,82.40,3,.00,3,30.20,3,25.97,3,356.30,3,.00,3,
1,2006,57,427,188,11.66,3,81.30,3,.00,3,30.20,3,27.22,3,355.70,3,.00,3,
1,2006,57,428,188,11.59,3,81.60,3,.00,3,30.20,3,25.70,3,356.10,3,.00,3,
1,2006,57,429,188,11.56,3,80.40,3,.00,3,30.20,3,27.70,3,.58,3,.00,3,
1,2006,57,430,188,11.62,3,82.10,3,.00,3,30.21,3,25.44,3,357.10,3,.00,3,
1,2006,57,431,188,11.62,3,82.40,3,.00,3,30.21,3,24.62,3,353.80,3,.00,3,
1,2006,57,432,188,11.69,3,83.30,3,.00,3,30.21,3,23.74,3,352.80,3,.00,3,
1,2006,57,433,188,11.59,3,84.00,3,.00,3,30.20,3,21.80,3,349.80,3,.00,3,
1,2006,57,434,188,11.62,3,82.10,3,.00,3,30.20,3,27.01,3,349.50,3,.00,3,
1,2006,57,435,188,11.62,3,82.30,3,.00,3,30.21,3,25.29,3,356.40,3,.00,3,
1,2006,57,436,188,11.59,3,82.10,3,.00,3,30.21,3,25.06,3,352.30,3,.00,3,
1,2006,57,437,188,11.59,3,83.60,3,.00,3,30.21,3,23.44,3,353.00,3,.00,3,
1,2006,57,438,188,11.59,3,82.60,3,.00,3,30.21,3,25.72,3,357.70,3,.00,3,
1,2006,57,439,188,11.52,3,83.40,3,.00,3,30.21,3,24.76,3,353.70,3,.00,3,
1,2006,57,440,188,11.52,3,83.20,3,.00,3,30.21,3,26.16,3,359.90,3,.00,3,
1,2006,57,441,188,11.56,3,82.60,3,.00,3,30.21,3,26.83,3,1.26,3,.00,3,
1,2006,57,442,188,11.59,3,81.60,3,.00,3,30.21,3,26.92,3,359.10,3,.00,3,
1,2006,57,443,188,11.52,3,83.30,3,.00,3,30.22,3,23.76,3,357.80,3,.00,3,
1,2006,57,444,188,11.49,3,82.80,3,.00,3,30.21,3,25.48,3,353.00,3,.00,3,
1,2006,57,445,188,11.56,3,82.90,3,.00,3,30.22,3,26.90,3,352.50,3,.00,3,
1,2006,57,446,188,11.52,3,83.00,3,.00,3,30.22,3,25.79,3,.68,3,.00,3,
1,2006,57,447,188,11.49,3,81.80,3,.00,3,30.22,3,25.95,3,3.94,3,.00,3,
1,2006,57,448,188,11.49,3,82.20,3,.00,3,30.22,3,25.61,3,358.30,3,.00,3,
1,2006,57,449,188,11.49,3,81.50,3,.00,3,30.21,3,27.67,3,359.10,3,.00,3,
1,2006,57,450,188,11.52,3,83.00,3,.00,3,30.22,3,23.57,3,.44,3,.00,3,
1,2006,57,451,188,11.52,3,83.00,3,.00,3,30.22,3,25.42,3,358.50,3,.00,3,
1,2006,57,452,188,11.56,3,81.00,3,.00,3,30.22,3,28.10,3,3.45,3,.00,3,
1,2006,57,453,188,11.52,3,81.50,3,.00,3,30.22,3,26.76,3,358.40,3,.00,3,
1,2006,57,454,188,11.52,3,81.30,3,.00,3,30.22,3,25.90,3,.65,3,.00,3,
1,2006,57,455,188,11.46,3,82.30,3,.00,3,30.22,3,25.86,3,356.20,3,.00,3,
1,2006,57,456,188,11.49,3,81.90,3,.00,3,30.22,3,25.89,3,356.10,3,.00,3,
1,2006,57,457,188,11.49,3,83.10,3,.00,3,30.23,3,24.76,3,356.40,3,.00,3,
1,2006,57,458,188,11.46,3,82.50,3,.00,3,30.23,3,25.88,3,352.50,3,.00,3,
1,2006,57,459,188,11.39,3,81.70,3,.00,3,30.23,3,25.68,3,351.30,3,.00,3,
1,2006,57,500,188,11.39,3,83.00,3,.00,3,30.23,3,24.47,3,357.60,3,.00,3,
1,2006,57,501,188,11.39,3,81.20,3,.00,3,30.23,3,24.76,3,353.30,3,.00,3,
1,2006,57,502,188,11.46,3,82.20,3,.00,3,30.23,3,25.45,3,354.10,3,.00,3,
1,2006,57,503,188,11.42,3,82.50,3,.00,3,30.23,3,24.30,3,350.80,3,.00,3,
1,2006,57,504,188,11.39,3,81.20,3,.00,3,30.23,3,26.73,3,1.99,3,.00,3,
1,2006,57,505,188,11.36,3,80.60,3,.00,3,30.23,3,26.79,3,358.30,3,.00,3,
1,2006,57,506,188,11.29,3,81.50,3,.00,3,30.23,3,25.35,3,351.60,3,.00,3,
1,2006,57,507,188,11.32,3,82.80,3,.00,3,30.23,3,24.63,3,356.10,3,.00,3,
1,2006,57,508,188,11.32,3,80.80,3,.00,3,30.23,3,26.28,3,351.80,3,.00,3,
1,2006,57,509,188,11.22,3,82.30,3,.00,3,30.23,3,24.31,3,357.60,3,.00,3,
1,2006,57,510,188,11.29,3,81.30,3,.00,3,30.23,3,26.64,3,358.30,3,.00,3,
1,2006,57,511,188,11.26,3,81.00,3,.00,3,30.23,3,26.39,3,356.30,3,.00,3,
1,2006,57,512,188,11.29,3,83.60,3,.00,3,30.23,3,23.46,3,355.30,3,.00,3,
1,2006,57,513,188,11.22,3,80.50,3,.00,3,30.23,3,26.52,3,357.40,3,.00,3,
1,2006,57,514,188,11.26,3,81.00,3,.00,3,30.23,3,24.02,3,354.00,3,.00,3,
1,2006,57,515,188,11.19,3,80.80,3,.00,3,30.23,3,25.04,3,355.40,3,.00,3,
1,2006,57,516,188,11.19,3,81.70,3,.00,3,30.23,3,24.67,3,6.14,3,.00,3,
1,2006,57,517,188,11.26,3,81.90,3,.00,3,30.24,3,24.41,3,1.69,3,.00,3,
1,2006,57,518,188,11.19,3,82.00,3,.00,3,30.24,3,23.96,3,357.70,3,.00,3,
1,2006,57,519,188,11.19,3,81.60,3,.00,3,30.23,3,25.50,3,356.10,3,.00,3,
1,2006,57,520,188,11.26,3,83.40,3,.00,3,30.24,3,23.34,3,354.40,3,.00,3,
1,2006,57,521,188,11.12,3,81.10,3,.00,3,30.24,3,26.60,3,.71,3,.00,3,
1,2006,57,522,188,11.16,3,83.10,3,.00,3,30.24,3,24.93,3,357.00,3,.00,3,
1,2006,57,523,188,11.16,3,82.00,3,.00,3,30.24,3,25.75,3,.57,3,.00,3,
1,2006,57,524,188,11.06,3,80.30,3,.00,3,30.24,3,28.66,3,358.80,3,.00,3,
1,2006,57,525,188,11.12,3,80.90,3,.00,3,30.25,3,27.31,3,353.60,3,.00,3,
1,2006,57,526,188,11.09,3,82.10,3,.00,3,30.24,3,25.75,3,353.20,3,.00,3,
1,2006,57,527,188,11.16,3,81.80,3,.00,3,30.24,3,26.49,3,358.70,3,.00,3,
1,2006,57,528,188,11.06,3,79.80,3,.00,3,30.24,3,27.87,3,3.87,3,.00,3,
1,2006,57,529,188,11.06,3,79.90,3,.00,3,30.24,3,28.33,3,5.96,3,.00,3,
1,2006,57,530,188,10.99,3,81.50,3,.00,3,30.24,3,25.73,3,1.39,3,.00,3,
1,2006,57,531,188,11.06,3,81.60,3,.00,3,30.24,3,25.10,3,359.50,3,.00,3,
1,2006,57,532,188,11.02,3,80.50,3,.00,3,30.24,3,26.05,3,330.20,3,.00,3,
1,2006,57,533,188,10.96,3,80.60,3,.00,3,30.24,3,26.20,3,353.60,3,.00,3,
1,2006,57,534,188,10.92,3,80.60,3,.00,3,30.24,3,26.61,3,358.40,3,.00,3,
1,2006,57,535,188,10.89,3,80.20,3,.00,3,30.25,3,27.18,3,6.47,3,.00,3,
1,2006,57,536,188,10.86,3,81.50,3,.00,3,30.24,3,26.49,3,358.30,3,.00,3,
1,2006,57,537,188,10.89,3,81.20,3,.00,3,30.25,3,26.49,3,2.32,3,.00,3,
1,2006,57,538,188,10.82,3,80.80,3,.00,3,30.25,3,25.68,3,8.19,3,.00,3,
1,2006,57,539,188,10.92,3,81.10,3,.00,3,30.25,3,27.96,3,2.41,3,.00,3,
1,2006,57,540,188,10.82,3,80.60,3,.00,3,30.25,3,27.90,3,4.57,3,.00,3,
1,2006,57,541,188,10.82,3,82.00,3,.00,3,30.25,3,24.47,3,3.15,3,.00,3,
1,2006,57,542,188,10.86,3,81.10,3,.00,3,30.25,3,27.70,3,7.32,3,.00,3,
1,2006,57,543,188,10.86,3,80.90,3,.00,3,30.24,3,27.34,3,7.97,3,.00,3,
1,2006,57,544,188,10.79,3,80.70,3,.00,3,30.25,3,25.34,3,340.90,3,.00,3,
1,2006,57,545,188,10.76,3,81.00,3,.00,3,30.25,3,26.78,3,3.12,3,.00,3,
1,2006,57,546,188,10.69,3,80.70,3,.00,3,30.25,3,26.95,3,5.02,3,.00,3,
1,2006,57,547,188,10.79,3,81.60,3,.00,3,30.25,3,26.12,3,7.98,3,.00,3,
1,2006,57,548,188,10.86,3,83.10,3,.00,3,30.25,3,24.16,3,356.00,3,.00,3,
1,2006,57,549,188,10.86,3,81.00,3,.00,3,30.26,3,26.43,3,.39,3,.00,3,
1,2006,57,550,188,10.79,3,82.80,3,.00,3,30.25,3,23.02,3,4.24,3,.00,3,
1,2006,57,551,188,10.89,3,82.40,3,.00,3,30.25,3,26.47,3,1.72,3,.00,3,
1,2006,57,552,188,10.76,3,79.40,3,.00,3,30.25,3,29.04,3,2.40,3,.00,3,
1,2006,57,553,188,10.79,3,81.00,3,.00,3,30.25,3,26.39,3,1.12,3,.00,3,
1,2006,57,554,188,10.66,3,80.70,3,.00,3,30.25,3,27.01,3,2.89,3,.00,3,
1,2006,57,555,188,10.79,3,81.40,3,.00,3,30.25,3,28.55,3,1.10,3,.00,3,
1,2006,57,556,188,10.66,3,81.70,3,.00,3,30.25,3,26.45,3,.13,3,.00,3,
1,2006,57,557,188,10.66,3,80.70,3,.00,3,30.26,3,28.31,3,3.97,3,.00,3,
1,2006,57,558,188,10.60,3,81.00,3,.00,3,30.25,3,28.02,3,3.96,3,.00,3,
1,2006,57,559,188,10.70,3,81.20,3,.00,3,30.26,3,26.65,3,359.70,3,.00,3,
1,2006,57,600,188,10.66,3,81.00,3,.00,3,30.26,3,28.02,3,.76,3,.00,3,
1,2006,57,601,188,10.56,3,81.30,3,.00,3,30.26,3,28.23,3,354.10,3,.00,3,
1,2006,57,602,188,10.60,3,81.60,3,.00,3,30.26,3,27.70,3,2.01,3,.00,3,
1,2006,57,603,188,10.53,3,81.00,3,.00,3,30.26,3,28.74,3,358.40,3,.00,3,
1,2006,57,604,188,10.56,3,82.00,3,.00,3,30.26,3,26.23,3,2.46,3,.00,3,
1,2006,57,605,188,10.53,3,80.50,3,.00,3,30.26,3,28.39,3,1.64,3,.00,3,
1,2006,57,606,188,10.50,3,79.90,3,.00,3,30.26,3,30.12,3,1.91,3,.00,3,
1,2006,57,607,188,10.43,3,80.50,3,.47,3,30.26,3,27.69,3,1.45,3,.00,3,
1,2006,57,608,188,10.50,3,80.50,3,1.88,3,30.26,3,28.40,3,4.05,3,.00,3,
1,2006,57,609,188,10.46,3,80.40,3,.94,3,30.27,3,29.01,3,28.07,3,.00,3,
1,2006,57,610,188,10.46,3,81.50,3,1.88,3,30.27,3,29.47,3,5.98,3,.00,3,
1,2006,57,611,188,10.46,3,80.40,3,1.88,3,30.27,3,28.20,3,1.64,3,.00,3,
1,2006,57,612,188,10.43,3,80.50,3,1.88,3,30.27,3,28.84,3,1.43,3,.00,3,
1,2006,57,613,188,10.43,3,82.70,3,3.77,3,30.27,3,25.24,3,358.30,3,.00,3,
1,2006,57,614,188,10.53,3,82.80,3,3.77,3,30.27,3,26.28,3,356.30,3,.00,3,
1,2006,57,615,188,10.46,3,81.90,3,4.71,3,30.28,3,26.82,3,353.60,3,.00,3,
1,2006,57,616,188,10.46,3,82.00,3,5.65,3,30.28,3,25.95,3,.20,3,.00,3,
1,2006,57,617,188,10.46,3,80.40,3,6.60,3,30.28,3,29.67,3,354.40,3,.00,3,
1,2006,57,618,188,10.46,3,81.70,3,7.54,3,30.28,3,26.82,3,1.26,3,.00,3,
1,2006,57,619,188,10.40,3,80.80,3,8.48,3,30.28,3,26.08,3,.19,3,.00,3,
1,2006,57,620,188,10.33,3,81.00,3,8.48,3,30.28,3,28.52,3,354.60,3,.00,3,
1,2006,57,621,188,10.33,3,80.00,3,10.37,3,30.27,3,29.57,3,354.90,3,.00,3,
1,2006,57,622,188,10.26,3,80.20,3,12.25,3,30.28,3,28.55,3,358.20,3,.00,3,
1,2006,57,623,188,10.26,3,81.60,3,14.14,3,30.28,3,27.18,3,355.60,3,.00,3,
1,2006,57,624,188,10.26,3,80.60,3,14.14,3,30.28,3,27.99,3,356.70,3,.00,3,
1,2006,57,625,188,10.23,3,79.70,3,16.02,3,30.28,3,27.84,3,348.90,3,.00,3,
1,2006,57,626,188,10.23,3,81.90,3,17.91,3,30.28,3,26.42,3,358.30,3,.00,3,
1,2006,57,627,188,10.23,3,80.20,3,19.32,3,30.28,3,27.54,3,358.20,3,.00,3,
1,2006,57,628,188,10.27,3,81.70,3,21.68,3,30.28,3,25.89,3,4.81,3,.00,3,
1,2006,57,629,188,10.30,3,82.60,3,23.56,3,30.28,3,25.58,3,353.00,3,.00,3,
1,2006,57,630,188,10.30,3,81.20,3,25.45,3,30.28,3,26.65,3,351.40,3,.00,3,
1,2006,57,631,188,10.23,3,81.10,3,28.74,3,30.28,3,27.35,3,356.20,3,.00,3,
1,2006,57,632,188,10.30,3,80.90,3,29.22,3,30.28,3,27.89,3,355.70,3,.00,3,
1,2006,57,633,188,10.23,3,80.90,3,33.93,3,30.28,3,26.23,3,1.94,3,.00,3,
1,2006,57,634,188,10.17,3,81.30,3,36.75,3,30.28,3,26.56,3,351.70,3,.00,3,
1,2006,57,635,188,10.20,3,80.70,3,38.64,3,30.28,3,27.13,3,354.40,3,.00,3,
1,2006,57,636,188,10.13,3,81.20,3,40.52,3,30.28,3,28.09,3,358.30,3,.00,3,
1,2006,57,637,188,10.13,3,80.50,3,44.29,3,30.29,3,26.42,3,1.05,3,.00,3,
1,2006,57,638,188,10.17,3,80.60,3,46.18,3,30.28,3,28.19,3,1.80,3,.00,3,
1,2006,57,639,188,10.17,3,79.70,3,48.06,3,30.28,3,26.99,3,357.70,3,.00,3,
1,2006,57,640,188,10.17,3,79.30,3,53.72,3,30.28,3,26.54,3,356.30,3,.00,3,
1,2006,57,641,188,10.10,3,80.40,3,54.19,3,30.28,3,26.57,3,.31,3,.00,3,
1,2006,57,642,188,10.20,3,80.40,3,59.37,3,30.29,3,28.15,3,356.80,3,.00,3,
1,2006,57,643,188,10.10,3,79.20,3,57.49,3,30.29,3,29.00,3,.68,3,.00,3,
1,2006,57,644,188,10.17,3,80.00,3,58.43,3,30.29,3,26.24,3,4.32,3,.00,3,
1,2006,57,645,188,10.10,3,79.10,3,72.60,3,30.28,3,26.87,3,3.71,3,.00,3,
1,2006,57,646,188,10.17,3,80.80,3,66.44,3,30.29,3,24.37,3,359.00,3,.00,3,
1,2006,57,647,188,10.07,3,81.30,3,65.03,3,30.28,3,26.92,3,356.30,3,.00,3,
1,2006,57,648,188,10.20,3,79.60,3,65.03,3,30.29,3,27.28,3,358.30,3,.00,3,
1,2006,57,649,188,10.17,3,80.30,3,81.10,3,30.29,3,25.64,3,358.60,3,.00,3,
1,2006,57,650,188,10.03,3,78.80,3,83.90,3,30.29,3,25.81,3,356.30,3,.00,3,
1,2006,57,651,188,10.13,3,78.20,3,82.00,3,30.29,3,28.36,3,352.20,3,.00,3,
1,2006,57,652,188,10.00,3,76.50,3,78.20,3,30.29,3,31.53,3,356.00,3,.00,3,
1,2006,57,653,188,9.93,3,76.60,3,82.50,3,30.29,3,28.47,3,3.01,3,.00,3,
1,2006,57,654,188,9.97,3,77.20,3,95.20,3,30.29,3,28.63,3,3.03,3,.00,3,
1,2006,57,655,188,10.03,3,78.70,3,91.90,3,30.29,3,27.06,3,358.40,3,.00,3,
1,2006,57,656,188,10.17,3,77.30,3,123.50,3,30.29,3,26.78,3,.19,3,.00,3,
1,2006,57,657,188,10.07,3,75.30,3,110.70,3,30.30,3,28.29,3,6.37,3,.00,3,
1,2006,57,658,188,10.00,3,76.20,3,141.80,3,30.30,3,26.60,3,3.20,3,.00,3,
1,2006,57,659,188,10.07,3,79.50,3,131.90,3,30.30,3,25.10,3,346.40,3,.00,3,
1,2006,57,700,188,10.10,3,75.70,3,139.50,3,30.30,3,27.32,3,.50,3,.00,3,
1,2006,57,701,188,10.20,3,76.00,3,170.60,3,30.30,3,25.81,3,209.00,3,.00,3,
1,2006,57,702,188,10.13,3,75.10,3,167.80,3,30.30,3,26.74,3,.45,3,.00,3,
1,2006,57,703,188,10.23,3,76.70,3,151.30,3,30.30,3,25.49,3,.64,3,.00,3,
1,2006,57,704,188,10.13,3,75.10,3,180.50,3,30.30,3,28.33,3,358.20,3,.00,3,
1,2006,57,705,188,10.17,3,74.30,3,191.30,3,30.29,3,28.90,3,356.30,3,.00,3,
1,2006,57,706,188,10.23,3,74.50,3,197.90,3,30.30,3,28.28,3,1.18,3,.00,3,
1,2006,57,707,188,10.20,3,74.00,3,207.30,3,30.30,3,27.90,3,359.10,3,.00,3,
1,2006,57,708,188,10.23,3,76.40,3,215.40,3,30.30,3,27.54,3,3.82,3,.00,3,
1,2006,57,709,188,10.27,3,73.40,3,221.50,3,30.31,3,28.70,3,1.03,3,.00,3,
1,2006,57,710,188,10.30,3,73.10,3,227.10,3,30.30,3,28.56,3,3.83,3,.00,3,
1,2006,57,711,188,10.30,3,71.80,3,235.10,3,30.31,3,28.12,3,354.10,3,.00,3,
1,2006,57,712,188,10.23,3,71.10,3,240.30,3,30.31,3,28.20,3,351.00,3,.00,3,
1,2006,57,713,188,10.20,3,71.30,3,247.90,3,30.31,3,29.46,3,3.27,3,.00,3,
1,2006,57,714,188,10.17,3,71.80,3,253.50,3,30.31,3,27.27,3,2.15,3,.00,3,
1,2006,57,715,188,10.27,3,74.10,3,261.10,3,30.30,3,27.57,3,5.66,3,.00,3,
1,2006,57,716,188,10.20,3,70.00,3,266.70,3,30.31,3,29.30,3,1.64,3,.00,3,
1,2006,57,717,188,10.20,3,69.87,3,276.10,3,30.31,3,29.92,3,1.85,3,.00,3,
1,2006,57,718,188,10.23,3,69.53,3,281.80,3,30.31,3,30.16,3,.46,3,.00,3,
1,2006,57,719,188,10.10,3,70.20,3,289.30,3,30.31,3,29.29,3,358.40,3,.00,3,
1,2006,57,720,188,10.13,3,68.00,3,296.90,3,30.31,3,30.12,3,355.80,3,.00,3,
1,2006,57,721,188,10.20,3,69.93,3,302.50,3,30.31,3,27.10,3,7.10,3,.00,3,
1,2006,57,722,188,10.20,3,69.40,3,310.50,3,30.31,3,29.09,3,.43,3,.00,3,
1,2006,57,723,188,10.27,3,70.70,3,319.50,3,30.32,3,26.29,3,7.60,3,.00,3,
1,2006,57,724,188,10.13,3,66.87,3,324.20,3,30.31,3,28.51,3,7.18,3,.00,3,
1,2006,57,725,188,10.20,3,71.10,3,332.70,3,30.31,3,26.83,3,358.10,3,.00,3,
1,2006,57,726,188,10.27,3,71.10,3,340.20,3,30.32,3,27.11,3,3.01,3,.00,3,
1,2006,57,727,188,10.27,3,68.87,3,347.80,3,30.31,3,27.46,3,1.88,3,.00,3,
1,2006,57,728,188,10.23,3,67.00,3,355.80,3,30.32,3,28.65,3,5.02,3,.00,3,
1,2006,57,729,188,10.13,3,68.60,3,362.40,3,30.31,3,28.85,3,3.71,3,.00,3,
1,2006,57,730,188,10.13,3,67.87,3,370.40,3,30.32,3,28.07,3,4.81,3,.00,3,
1,2006,57,731,188,10.17,3,68.30,3,378.90,3,30.32,3,26.67,3,2.81,3,.00,3,
1,2006,57,732,188,10.13,3,68.53,3,386.90,3,30.32,3,27.09,3,.27,3,.00,3,
1,2006,57,733,188,10.17,3,67.50,3,394.90,3,30.32,3,28.20,3,4.42,3,.00,3,
1,2006,57,734,188,10.10,3,69.30,3,399.10,3,30.32,3,24.96,3,3.75,3,.00,3,
1,2006,57,735,188,10.20,3,70.50,3,408.10,3,30.32,3,27.00,3,358.70,3,.00,3,
1,2006,57,736,188,10.20,3,68.67,3,414.70,3,30.32,3,25.91,3,359.20,3,.00,3,
1,2006,57,737,188,10.16,3,68.20,3,423.10,3,30.32,3,27.01,3,7.67,3,.00,3,
1,2006,57,738,188,10.16,3,67.93,3,428.80,3,30.32,3,26.81,3,5.62,3,.00,3,
1,2006,57,739,188,10.13,3,67.03,3,438.20,3,30.32,3,27.73,3,4.08,3,.00,3,
1,2006,57,740,188,10.13,3,68.70,3,447.60,3,30.32,3,25.98,3,1.04,3,.00,3,
1,2006,57,741,188,10.13,3,69.30,3,453.30,3,30.33,3,26.83,3,1.48,3,.00,3,
1,2006,57,742,188,10.16,3,70.00,3,460.80,3,30.33,3,25.35,3,5.27,3,.00,3,
1,2006,57,743,188,10.26,3,70.40,3,464.60,3,30.33,3,25.78,3,2.92,3,.00,3,
1,2006,57,744,188,10.20,3,70.10,3,474.00,3,30.33,3,25.11,3,6.34,3,.00,3,
1,2006,57,745,188,10.36,3,65.99,3,483.40,3,30.33,3,26.84,3,1.23,3,.00,3,
1,2006,57,746,188,10.36,3,70.30,3,490.00,3,30.33,3,24.25,3,.93,3,.00,3,
1,2006,57,747,188,10.30,3,67.09,3,496.60,3,30.33,3,26.49,3,1.86,3,.00,3,
1,2006,57,748,188,10.30,3,65.96,3,505.60,3,30.33,3,27.64,3,.71,3,.00,3,
1,2006,57,749,188,10.36,3,68.09,3,515.50,3,30.33,3,25.73,3,11.20,3,.00,3,
1,2006,57,750,188,10.39,3,68.96,3,521.10,3,30.33,3,23.45,3,8.66,3,.00,3,
1,2006,57,751,188,10.36,3,66.96,3,526.80,3,30.33,3,24.91,3,6.78,3,.00,3,
1,2006,57,752,188,10.39,3,65.03,3,536.20,3,30.33,3,27.07,3,10.93,3,.00,3,
1,2006,57,753,188,10.39,3,67.36,3,542.80,3,30.33,3,24.46,3,10.57,3,.00,3,
1,2006,57,754,188,10.39,3,66.59,3,551.30,3,30.33,3,25.09,3,8.72,3,.00,3,
1,2006,57,755,188,10.29,3,65.86,3,558.40,3,30.34,3,24.34,3,8.22,3,.00,3,
1,2006,57,756,188,10.43,3,66.46,3,565.40,3,30.33,3,23.81,3,6.20,3,.00,3,
1,2006,57,757,188,10.49,3,69.66,3,572.00,3,30.34,3,22.20,3,4.27,3,.00,3,
1,2006,57,758,188,10.56,3,67.82,3,580.50,3,30.33,3,24.74,3,5.58,3,.00,3,
1,2006,57,759,188,10.49,3,65.22,3,587.10,3,30.33,3,24.28,3,7.73,3,.00,3,
1,2006,57,800,188,10.39,3,63.79,3,594.60,3,30.33,3,24.34,3,13.14,3,.00,3,
1,2006,57,801,188,10.42,3,67.52,3,607.80,3,30.34,3,23.30,3,12.35,3,.00,3,
1,2006,57,802,188,10.49,3,64.89,3,611.60,3,30.33,3,23.80,3,9.20,3,.00,3,
1,2006,57,803,188,10.39,3,62.89,3,620.10,3,30.33,3,24.88,3,14.92,3,.00,3,
1,2006,57,804,188,10.39,3,65.95,3,624.80,3,30.34,3,23.03,3,9.84,3,.00,3,
1,2006,57,805,188,10.42,3,61.95,3,632.80,3,30.33,3,25.45,3,4.65,3,.00,3,
1,2006,57,806,188,10.26,3,63.92,3,643.60,3,30.34,3,26.55,3,3.20,3,.00,3,
1,2006,57,807,188,10.32,3,65.45,3,650.20,3,30.33,3,26.29,3,5.93,3,.00,3,
1,2006,57,808,188,10.25,3,62.42,3,656.80,3,30.34,3,25.21,3,5.83,3,.00,3,
1,2006,57,809,188,10.25,3,67.08,3,664.40,3,30.34,3,24.00,3,6.47,3,.00,3,
1,2006,57,810,188,10.32,3,63.75,3,671.90,3,30.34,3,24.27,3,11.37,3,.00,3,
1,2006,57,811,188,10.39,3,66.55,3,681.30,3,30.34,3,24.32,3,3.79,3,.00,3,
1,2006,57,812,188,10.25,3,61.95,3,687.00,3,30.33,3,26.07,3,3.99,3,.00,3,
1,2006,57,813,188,10.32,3,65.81,3,692.70,3,30.33,3,24.59,3,4.15,3,.00,3,
1,2006,57,814,188,10.35,3,65.88,3,704.00,3,30.33,3,25.14,3,10.14,3,.00,3,
1,2006,57,815,188,10.32,3,61.65,3,710.00,3,30.33,3,26.41,3,12.35,3,.00,3,
1,2006,57,816,188,10.29,3,61.98,3,716.00,3,30.33,3,25.67,3,8.82,3,.00,3,
1,2006,57,817,188,10.29,3,63.81,3,723.00,3,30.33,3,25.10,3,7.02,3,.00,3,
1,2006,57,818,188,10.29,3,62.05,3,730.00,3,30.34,3,25.84,3,9.12,3,.00,3,
1,2006,57,819,188,10.25,3,62.95,3,738.00,3,30.34,3,25.85,3,4.56,3,.00,3,
1,2006,57,820,188,10.28,3,63.78,3,745.00,3,30.34,3,25.00,3,7.07,3,.00,3,
1,2006,57,821,188,10.28,3,62.48,3,751.00,3,30.34,3,25.16,3,2.93,3,.00,3,
1,2006,57,822,188,10.28,3,64.15,3,757.00,3,30.34,3,26.53,3,5.66,3,.00,3,
1,2006,57,823,188,10.25,3,63.11,3,766.00,3,30.34,3,26.94,3,2.57,3,.00,3,
1,2006,57,824,188,10.28,3,66.68,3,774.00,3,30.35,3,23.96,3,3.60,3,.00,3,
1,2006,57,825,188,10.25,3,66.51,3,781.00,3,30.34,3,23.70,3,4.01,3,.00,3,
1,2006,57,826,188,10.42,3,63.78,3,789.00,3,30.35,3,24.51,3,6.75,3,.00,3,
1,2006,57,827,188,10.48,3,67.21,3,794.00,3,30.34,3,23.04,3,2.54,3,.00,3,
1,2006,57,828,188,10.52,3,61.41,3,800.00,3,30.34,3,26.41,3,336.80,3,.00,3,
1,2006,57,829,188,10.42,3,65.75,3,810.00,3,30.35,3,25.99,3,3.72,3,.00,3,
1,2006,57,830,188,10.42,3,62.98,3,817.00,3,30.35,3,27.01,3,2.78,3,.00,3,
1,2006,57,831,188,10.42,3,61.31,3,823.00,3,30.35,3,25.84,3,1.18,3,.00,3,
1,2006,57,832,188,10.35,3,61.51,3,831.00,3,30.35,3,26.11,3,7.16,3,.00,3,
1,2006,57,833,188,10.38,3,65.18,3,838.00,3,30.35,3,23.48,3,1.67,3,.00,3,
1,2006,57,834,188,10.38,3,63.35,3,845.00,3,30.34,3,25.16,3,2.65,3,.00,3,
1,2006,57,835,188,10.32,3,64.18,3,853.00,3,30.35,3,26.35,3,.05,3,.00,3,
1,2006,57,836,188,10.25,3,61.48,3,860.00,3,30.35,3,26.12,3,355.70,3,.00,3,
1,2006,57,837,188,10.18,3,64.31,3,864.00,3,30.35,3,24.07,3,358.90,3,.00,3,
1,2006,57,838,188,10.22,3,66.61,3,872.00,3,30.35,3,24.15,3,.79,3,.00,3,
1,2006,57,839,188,10.22,3,59.91,3,879.00,3,30.35,3,24.69,3,5.85,3,.00,3,
1,2006,57,840,188,10.32,3,62.58,3,887.00,3,30.35,3,24.31,3,3.96,3,.00,3,
1,2006,57,841,188,10.32,3,64.25,3,892.00,3,30.35,3,24.11,3,358.20,3,.00,3,
1,2006,57,842,188,10.28,3,66.11,3,900.00,3,30.35,3,22.69,3,354.20,3,.00,3,
1,2006,57,843,188,10.28,3,64.88,3,906.00,3,30.35,3,24.49,3,353.90,3,.00,3,
1,2006,57,844,188,10.32,3,63.45,3,911.00,3,30.35,3,21.98,3,358.90,3,.00,3,
1,2006,57,845,188,10.35,3,64.55,3,920.00,3,30.35,3,23.49,3,.19,3,.00,3,
1,2006,57,846,188,10.38,3,59.85,3,928.00,3,30.35,3,24.13,3,.13,3,.00,3,
1,2006,57,847,188,10.32,3,63.45,3,935.00,3,30.35,3,25.03,3,.08,3,.00,3,
1,2006,57,848,188,10.38,3,62.38,3,941.00,3,30.35,3,24.63,3,1.75,3,.00,3,
1,2006,57,849,188,10.42,3,64.35,3,947.00,3,30.35,3,23.01,3,2.96,3,.00,3,
1,2006,57,850,188,10.48,3,63.18,3,956.00,3,30.35,3,22.24,3,9.41,3,.00,3,
1,2006,57,851,188,10.48,3,60.35,3,963.00,3,30.35,3,23.59,3,9.97,3,.00,3,
1,2006,57,852,188,10.45,3,60.78,3,971.00,3,30.36,3,24.33,3,5.30,3,.00,3,
1,2006,57,853,188,10.42,3,60.11,3,975.00,3,30.35,3,24.44,3,3.99,3,.00,3,
1,2006,57,854,188,10.38,3,58.38,3,985.00,3,30.35,3,25.90,3,5.44,3,.00,3,
1,2006,57,855,188,10.38,3,62.11,3,990.00,3,30.36,3,22.67,3,5.08,3,.00,3,
1,2006,57,856,188,10.42,3,60.18,3,996.00,3,30.36,3,23.14,3,359.70,3,.00,3,
1,2006,57,857,188,10.42,3,63.61,3,1004.00,3,30.36,3,23.30,3,4.84,3,.00,3,
1,2006,57,858,188,10.42,3,62.61,3,1011.00,3,30.36,3,23.15,3,8.83,3,.00,3,
1,2006,57,859,188,10.45,3,66.91,3,1016.00,3,30.36,3,22.60,3,4.20,3,.00,3,
1,2006,57,900,188,10.48,3,64.81,3,1025.00,3,30.36,3,23.49,3,358.30,3,.00,3,
1,2006,57,901,188,10.38,3,62.81,3,1032.00,3,30.36,3,24.79,3,.14,3,.00,3,
1,2006,57,902,188,10.32,3,64.48,3,1037.00,3,30.36,3,24.53,3,353.20,3,.00,3,
1,2006,57,903,188,10.32,3,63.51,3,1039.00,3,30.36,3,23.43,3,359.40,3,.00,3,
1,2006,57,904,188,10.25,3,65.21,3,1050.00,3,30.36,3,23.74,3,353.40,3,.00,3,
1,2006,57,905,188,10.28,3,63.71,3,1056.00,3,30.36,3,22.44,3,356.20,3,.00,3,
1,2006,57,906,188,10.38,3,67.14,3,1062.00,3,30.36,3,21.78,3,4.04,3,.00,3,
1,2006,57,907,188,10.38,3,61.48,3,1069.00,3,30.36,3,23.24,3,3.17,3,.00,3,
1,2006,57,908,188,10.45,3,62.31,3,1075.00,3,30.36,3,24.39,3,358.80,3,.00,3,
1,2006,57,909,188,10.35,3,64.48,3,1084.00,3,30.36,3,22.30,3,2.21,3,.00,3,
1,2006,57,910,188,10.48,3,65.88,3,1090.00,3,30.36,3,22.01,3,1.70,3,.00,3,
1,2006,57,911,188,10.41,3,62.94,3,1098.00,3,30.37,3,23.68,3,358.40,3,.00,3,
1,2006,57,912,188,10.48,3,64.71,3,1103.00,3,30.36,3,24.14,3,357.30,3,.00,3,
1,2006,57,913,188,10.41,3,61.24,3,1110.00,3,30.36,3,23.14,3,355.60,3,.00,3,
1,2006,57,914,188,10.38,3,65.14,3,1119.00,3,30.36,3,23.23,3,338.20,3,.00,3,
1,2006,57,915,188,10.38,3,63.21,3,1125.00,3,30.37,3,23.19,3,4.59,3,.00,3,
1,2006,57,916,188,10.45,3,64.01,3,1132.00,3,30.37,3,22.57,3,359.90,3,.00,3,
1,2006,57,917,188,10.41,3,59.94,3,1137.00,3,30.36,3,25.11,3,356.00,3,.00,3,
1,2006,57,918,188,10.31,3,59.27,3,1141.00,3,30.37,3,24.19,3,.77,3,.00,3,
1,2006,57,919,188,10.38,3,63.91,3,1150.00,3,30.36,3,23.39,3,356.00,3,.00,3,
1,2006,57,920,188,10.41,3,63.67,3,1154.00,3,30.37,3,22.42,3,5.51,3,.00,3,
1,2006,57,921,188,10.41,3,61.41,3,1164.00,3,30.36,3,23.23,3,358.80,3,.00,3,
1,2006,57,922,188,10.38,3,59.97,3,1168.00,3,30.37,3,23.98,3,2.95,3,.00,3,
1,2006,57,923,188,10.44,3,62.14,3,1175.00,3,30.37,3,22.49,3,.77,3,.00,3,
1,2006,57,924,188,10.54,3,62.17,3,1181.00,3,30.37,3,21.19,3,4.24,3,.00,3,
1,2006,57,925,188,10.38,3,63.74,3,1187.00,3,30.37,3,21.27,3,2.73,3,.00,3,
1,2006,57,926,188,10.48,3,63.67,3,1194.00,3,30.37,3,20.35,3,2.60,3,.00,3,
1,2006,57,927,188,10.47,3,62.67,3,1201.00,3,30.36,3,21.16,3,358.20,3,.00,3,
1,2006,57,928,188,10.47,3,61.64,3,1207.00,3,30.37,3,20.94,3,3.63,3,.00,3,
1,2006,57,929,188,10.51,3,64.70,3,1214.00,3,30.36,3,21.83,3,359.60,3,.00,3,
1,2006,57,930,188,10.47,3,61.97,3,1219.00,3,30.36,3,23.71,3,.36,3,.00,3,
1,2006,57,931,188,10.51,3,62.33,3,1224.00,3,30.37,3,21.61,3,4.55,3,.00,3,
1,2006,57,932,188,10.54,3,63.27,3,1231.00,3,30.36,3,20.40,3,358.50,3,.00,3,
1,2006,57,933,188,10.64,3,63.56,3,1237.00,3,30.37,3,20.26,3,359.10,3,.00,3,
1,2006,57,934,188,10.67,3,58.57,3,1245.00,3,30.37,3,21.26,3,358.20,3,.00,3,
1,2006,57,935,188,10.57,3,63.93,3,1248.00,3,30.37,3,21.20,3,350.70,3,.00,3,
1,2006,57,936,188,10.44,3,63.10,3,1254.00,3,30.37,3,20.40,3,354.50,3,.00,3,
1,2006,57,937,188,10.50,3,60.10,3,1263.00,3,30.37,3,21.35,3,2.54,3,.00,3,
1,2006,57,938,188,10.44,3,60.00,3,1267.00,3,30.37,3,20.53,3,.88,3,.00,3,
1,2006,57,939,188,10.54,3,63.10,3,1271.00,3,30.37,3,20.99,3,354.20,3,.00,3,
1,2006,57,940,188,10.50,3,61.80,3,1280.00,3,30.37,3,21.87,3,359.10,3,.00,3,
1,2006,57,941,188,10.60,3,60.20,3,1283.00,3,30.37,3,21.59,3,5.03,3,.00,3,
1,2006,57,942,188,10.60,3,61.46,3,1288.00,3,30.37,3,21.02,3,356.70,3,.00,3,
1,2006,57,943,188,10.60,3,59.73,3,1296.00,3,30.36,3,21.26,3,.36,3,.00,3,
1,2006,57,944,188,10.60,3,58.36,3,1303.00,3,30.37,3,23.63,3,2.81,3,.00,3,
1,2006,57,945,188,10.57,3,57.13,3,1308.00,3,30.37,3,24.53,3,3.63,3,.00,3,
1,2006,57,946,188,10.54,3,57.90,3,1313.00,3,30.37,3,23.59,3,.25,3,.00,3,
1,2006,57,947,188,10.57,3,60.26,3,1318.00,3,30.37,3,22.30,3,2.43,3,.00,3,
1,2006,57,948,188,10.63,3,63.46,3,1321.00,3,30.37,3,21.88,3,352.20,3,.00,3,
1,2006,57,949,188,10.57,3,60.00,3,1328.00,3,30.37,3,23.37,3,357.90,3,.00,3,
1,2006,57,950,188,10.60,3,60.76,3,1331.00,3,30.37,3,22.29,3,1.21,3,.00,3,
1,2006,57,951,188,10.70,3,61.03,3,1337.00,3,30.37,3,21.12,3,356.30,3,.00,3,
1,2006,57,952,188,10.67,3,61.29,3,1345.00,3,30.37,3,22.83,3,358.50,3,.00,3,
1,2006,57,953,188,10.70,3,57.13,3,1351.00,3,30.37,3,23.79,3,.96,3,.00,3,
1,2006,57,954,188,10.70,3,59.99,3,1355.00,3,30.37,3,23.36,3,358.70,3,.00,3,
1,2006,57,955,188,10.60,3,59.89,3,1362.00,3,30.37,3,22.37,3,352.90,3,.00,3,
1,2006,57,956,188,10.73,3,62.69,3,1366.00,3,30.37,3,20.31,3,357.10,3,.00,3,
1,2006,57,957,188,10.77,3,61.36,3,1368.00,3,30.37,3,21.82,3,5.12,3,.00,3,
1,2006,57,958,188,10.80,3,60.96,3,1373.00,3,30.37,3,20.80,3,353.00,3,.00,3,
1,2006,57,959,188,10.77,3,57.23,3,1378.00,3,30.37,3,22.27,3,358.90,3,.00,3,
1,2006,57,1000,188,10.70,3,58.70,3,1383.00,3,30.37,3,21.14,3,352.50,3,.00,3,
1,2006,57,1001,188,10.67,3,58.93,3,1388.00,3,30.37,3,20.61,3,354.40,3,.00,3,
1,2006,57,1002,188,10.67,3,60.99,3,1393.00,3,30.37,3,19.16,3,356.90,3,.00,3,
1,2006,57,1003,188,10.73,3,62.06,3,1396.00,3,30.37,3,18.65,3,349.10,3,.00,3,
1,2006,57,1004,188,10.73,3,58.00,3,1401.00,3,30.37,3,19.72,3,5.21,3,.00,3,
1,2006,57,1005,188,10.83,3,61.73,3,1410.00,3,30.37,3,19.39,3,357.00,3,.00,3,
1,2006,57,1006,188,10.80,3,63.52,3,1413.00,3,30.37,3,20.24,3,4.07,3,.00,3,
1,2006,57,1007,188,11.00,3,62.43,3,1415.00,3,30.37,3,20.12,3,3.28,3,.00,3,
1,2006,57,1008,188,11.07,3,56.40,3,1421.00,3,30.37,3,21.58,3,2.63,3,.00,3,
1,2006,57,1009,188,11.03,3,58.69,3,1424.00,3,30.37,3,19.94,3,358.60,3,.00,3,
1,2006,57,1010,188,11.00,3,57.73,3,1431.00,3,30.37,3,19.91,3,354.00,3,.00,3,
1,2006,57,1011,188,10.93,3,59.36,3,1436.00,3,30.37,3,19.87,3,356.20,3,.00,3,
1,2006,57,1012,188,10.90,3,59.69,3,1442.00,3,30.37,3,20.18,3,354.40,3,.00,3,
1,2006,57,1013,188,10.83,3,58.83,3,1446.00,3,30.37,3,21.30,3,358.30,3,.00,3,
1,2006,57,1014,188,11.00,3,60.76,3,1448.00,3,30.37,3,19.07,3,358.60,3,.00,3,
1,2006,57,1015,188,10.90,3,59.33,3,1454.00,3,30.37,3,22.43,3,358.60,3,.00,3,
1,2006,57,1016,188,11.00,3,58.86,3,1459.00,3,30.37,3,20.96,3,.19,3,.00,3,
1,2006,57,1017,188,11.03,3,58.03,3,1462.00,3,30.37,3,21.12,3,.68,3,.00,3,
1,2006,57,1018,188,11.10,3,54.90,3,1469.00,3,30.37,3,22.07,3,359.50,3,.00,3,
1,2006,57,1019,188,11.10,3,54.93,3,1474.00,3,30.37,3,22.86,3,2.10,3,.00,3,
1,2006,57,1020,188,11.13,3,57.16,3,1477.00,3,30.37,3,21.89,3,1.86,3,.00,3,
1,2006,57,1021,188,11.10,3,59.09,3,1479.00,3,30.37,3,21.30,3,1.12,3,.00,3,
1,2006,57,1022,188,11.13,3,56.40,3,1483.00,3,30.37,3,22.81,3,357.00,3,.00,3,
1,2006,57,1023,188,10.97,3,57.40,3,1490.00,3,30.38,3,21.75,3,4.02,3,.00,3,
1,2006,57,1024,188,11.17,3,61.86,3,1490.00,3,30.38,3,22.05,3,334.60,3,.00,3,
1,2006,57,1025,188,11.17,3,57.30,3,1496.00,3,30.38,3,21.45,3,.86,3,.00,3,
1,2006,57,1026,188,11.17,3,57.86,3,1500.00,3,30.38,3,20.90,3,1.19,3,.00,3,
1,2006,57,1027,188,11.27,3,58.13,3,1502.00,3,30.38,3,20.95,3,358.50,3,.00,3,
1,2006,57,1028,188,11.30,3,62.09,3,1508.00,3,30.38,3,21.46,3,5.28,3,.00,3,
1,2006,57,1029,188,11.27,3,55.66,3,1513.00,3,30.38,3,22.24,3,2.02,3,.00,3,
1,2006,57,1030,188,11.33,3,55.53,3,1514.00,3,30.38,3,22.25,3,358.00,3,.00,3,
1,2006,57,1031,188,11.17,3,55.86,3,1519.00,3,30.38,3,23.04,3,356.20,3,.00,3,
1,2006,57,1032,188,11.23,3,57.83,3,1522.00,3,30.38,3,22.11,3,3.99,3,.00,3,
1,2006,57,1033,188,11.23,3,56.23,3,1527.00,3,30.38,3,23.30,3,.09,3,.00,3,
1,2006,57,1034,188,11.17,3,55.76,3,1530.00,3,30.38,3,21.39,3,1.64,3,.00,3,
1,2006,57,1035,188,11.30,3,56.46,3,1533.00,3,30.38,3,21.43,3,5.28,3,.00,3,
1,2006,57,1036,188,11.37,3,58.33,3,1537.00,3,30.38,3,20.67,3,357.40,3,.00,3,
1,2006,57,1037,188,11.40,3,54.36,3,1542.00,3,30.38,3,22.48,3,.20,3,.00,3,
1,2006,57,1038,188,11.40,3,55.00,3,1546.00,3,30.38,3,23.19,3,358.20,3,.00,3,
1,2006,57,1039,188,11.37,3,53.16,3,1549.00,3,30.38,3,22.67,3,1.48,3,.00,3,
1,2006,57,1040,188,11.33,3,53.40,3,1552.00,3,30.38,3,23.73,3,.19,3,.00,3,
1,2006,57,1041,188,11.37,3,54.20,3,1554.00,3,30.38,3,23.49,3,358.30,3,.00,3,
1,2006,57,1042,188,11.33,3,57.16,3,1557.00,3,30.38,3,22.41,3,358.30,3,.00,3,
1,2006,57,1043,188,11.37,3,56.46,3,1559.00,3,30.38,3,23.17,3,2.25,3,.00,3,
1,2006,57,1044,188,11.40,3,58.29,3,1560.00,3,30.38,3,22.62,3,359.60,3,.00,3,
1,2006,57,1045,188,11.50,3,58.26,3,1563.00,3,30.39,3,20.97,3,354.50,3,.00,3,
1,2006,57,1046,188,11.50,3,58.86,3,1566.00,3,30.38,3,20.52,3,359.40,3,.00,3,
1,2006,57,1047,188,11.53,3,56.86,3,1571.00,3,30.38,3,22.85,3,359.90,3,.00,3,
1,2006,57,1048,188,11.63,3,53.90,3,1577.00,3,30.38,3,22.58,3,.19,3,.00,3,
1,2006,57,1049,188,11.57,3,53.90,3,1579.00,3,30.38,3,23.69,3,1.26,3,.00,3,
1,2006,57,1050,188,11.60,3,53.33,3,1580.00,3,30.38,3,22.05,3,359.70,3,.00,3,
1,2006,57,1051,188,11.63,3,52.30,3,1584.00,3,30.38,3,22.11,3,6.30,3,.00,3,
1,2006,57,1052,188,11.63,3,52.66,3,1586.00,3,30.38,3,21.37,3,1.69,3,.00,3,
1,2006,57,1053,188,11.60,3,50.60,3,1588.00,3,30.38,3,22.34,3,.30,3,.00,3,
1,2006,57,1054,188,11.70,3,51.30,3,1592.00,3,30.38,3,23.18,3,1.32,3,.00,3,
1,2006,57,1055,188,11.67,3,51.63,3,1594.00,3,30.38,3,22.50,3,358.60,3,.00,3,
1,2006,57,1056,188,11.70,3,51.30,3,1597.00,3,30.38,3,22.22,3,4.35,3,.00,3,
1,2006,57,1057,188,11.73,3,52.10,3,1602.00,3,30.38,3,23.29,3,5.12,3,.00,3,
1,2006,57,1058,188,11.70,3,52.93,3,1603.00,3,30.38,3,21.94,3,6.24,3,.00,3,
1,2006,57,1059,188,11.70,3,52.63,3,1606.00,3,30.38,3,23.05,3,1.62,3,.00,3,
1,2006,57,1100,188,11.73,3,51.03,3,1607.00,3,30.38,3,22.60,3,3.23,3,.00,3,
1,2006,57,1101,188,11.73,3,53.26,3,1611.00,3,30.38,3,23.61,3,9.84,3,.00,3,
1,2006,57,1102,188,11.67,3,53.90,3,1610.00,3,30.38,3,22.20,3,3.52,3,.00,3,
1,2006,57,1103,188,11.77,3,54.06,3,1612.00,3,30.38,3,20.13,3,2.65,3,.00,3,
1,2006,57,1104,188,11.73,3,53.26,3,1615.00,3,30.38,3,20.95,3,354.40,3,.00,3,
1,2006,57,1105,188,11.80,3,54.16,3,1618.00,3,30.38,3,19.87,3,5.28,3,.00,3,
1,2006,57,1106,188,11.87,3,57.33,3,1622.00,3,30.38,3,18.75,3,11.90,3,.00,3,
1,2006,57,1107,188,11.87,3,51.80,3,1624.00,3,30.38,3,21.60,3,2.11,3,.00,3,
1,2006,57,1108,188,11.93,3,52.80,3,1625.00,3,30.38,3,20.88,3,.88,3,.00,3,
1,2006,57,1109,188,11.87,3,55.86,3,1627.00,3,30.38,3,20.47,3,3.79,3,.00,3,
1,2006,57,1110,188,12.00,3,55.00,3,1632.00,3,30.38,3,18.98,3,5.47,3,.00,3,
1,2006,57,1111,188,11.90,3,54.80,3,1633.00,3,30.38,3,19.09,3,2.74,3,.00,3,
1,2006,57,1112,188,12.00,3,53.66,3,1636.00,3,30.38,3,19.59,3,2.73,3,.00,3,
1,2006,57,1113,188,11.90,3,51.10,3,1640.00,3,30.38,3,20.05,3,5.41,3,.00,3,
1,2006,57,1114,188,11.93,3,48.73,3,1640.00,3,30.38,3,20.63,3,1.96,3,.00,3,
1,2006,57,1115,188,11.97,3,50.10,3,1644.00,3,30.38,3,21.12,3,3.78,3,.00,3,
1,2006,57,1116,188,11.97,3,53.36,3,1645.00,3,30.38,3,20.61,3,2.46,3,.00,3,
1,2006,57,1117,188,12.00,3,55.43,3,1646.00,3,30.38,3,17.90,3,4.27,3,.00,3,
1,2006,57,1118,188,12.00,3,49.03,3,1649.00,3,30.38,3,19.84,3,358.60,3,.00,3,
1,2006,57,1119,188,11.93,3,50.27,3,1651.00,3,30.38,3,19.01,3,.24,3,.00,3,
1,2006,57,1120,188,12.00,3,48.73,3,1653.00,3,30.38,3,20.66,3,5.69,3,.00,3,
1,2006,57,1121,188,12.07,3,50.87,3,1654.00,3,30.38,3,20.82,3,7.49,3,.00,3,
1,2006,57,1122,188,12.00,3,50.43,3,1657.00,3,30.38,3,20.84,3,2.95,3,.00,3,
1,2006,57,1123,188,12.07,3,47.20,3,1657.00,3,30.38,3,20.46,3,4.16,3,.00,3,
1,2006,57,1124,188,12.10,3,52.07,3,1659.00,3,30.38,3,18.46,3,358.40,3,.00,3,
1,2006,57,1125,188,12.07,3,48.63,3,1661.00,3,30.38,3,20.12,3,.90,3,.00,3,
1,2006,57,1126,188,12.03,3,49.80,3,1664.00,3,30.38,3,20.13,3,2.95,3,.00,3,
1,2006,57,1127,188,12.06,3,48.07,3,1665.00,3,30.38,3,20.46,3,.56,3,.00,3,
1,2006,57,1128,188,12.16,3,50.56,3,1666.00,3,30.38,3,19.67,3,1.29,3,.00,3,
1,2006,57,1129,188,12.10,3,51.43,3,1669.00,3,30.39,3,19.40,3,.88,3,.00,3,
1,2006,57,1130,188,12.10,3,46.20,3,1669.00,3,30.39,3,21.06,3,2.54,3,.00,3,
1,2006,57,1131,188,12.20,3,50.10,3,1673.00,3,30.38,3,20.04,3,3.72,3,.00,3,
1,2006,57,1132,188,12.26,3,50.63,3,1673.00,3,30.39,3,19.21,3,1.07,3,.00,3,
1,2006,57,1133,188,12.26,3,48.57,3,1673.00,3,30.38,3,19.14,3,358.20,3,.00,3,
1,2006,57,1134,188,12.20,3,47.13,3,1676.00,3,30.39,3,20.92,3,359.90,3,.00,3,
1,2006,57,1135,188,12.19,3,46.17,3,1677.00,3,30.38,3,21.94,3,359.60,3,.00,3,
1,2006,57,1136,188,12.39,3,50.83,3,1677.00,3,30.38,3,20.13,3,5.26,3,.00,3,
1,2006,57,1137,188,12.36,3,46.73,3,1678.00,3,30.38,3,20.95,3,4.51,3,.00,3,
1,2006,57,1138,188,12.33,3,48.80,3,1681.00,3,30.38,3,21.79,3,3.82,3,.00,3,
1,2006,57,1139,188,12.39,3,51.76,3,1681.00,3,30.39,3,19.26,3,1.96,3,.00,3,
1,2006,57,1140,188,12.56,3,51.49,3,1683.00,3,30.38,3,20.02,3,1.59,3,.00,3,
1,2006,57,1141,188,12.49,3,51.16,3,1684.00,3,30.38,3,20.17,3,3.06,3,.00,3,
1,2006,57,1142,188,12.46,3,48.16,3,1687.00,3,30.38,3,21.05,3,5.30,3,.00,3,
1,2006,57,1143,188,12.53,3,42.93,3,1690.00,3,30.38,3,22.19,3,9.84,3,.00,3,
1,2006,57,1144,188,12.52,3,47.46,3,1690.00,3,30.38,3,21.69,3,3.69,3,.00,3,
1,2006,57,1145,188,12.52,3,42.93,3,1691.00,3,30.38,3,22.50,3,6.95,3,.00,3,
1,2006,57,1146,188,12.59,3,45.80,3,1690.00,3,30.37,3,20.54,3,6.39,3,.00,3,
1,2006,57,1147,188,12.62,3,45.90,3,1689.00,3,30.38,3,21.43,3,8.20,3,.00,3,
1,2006,57,1148,188,12.52,3,51.66,3,1689.00,3,30.38,3,20.09,3,5.96,3,.00,3,
1,2006,57,1149,188,12.62,3,46.76,3,1690.00,3,30.38,3,22.18,3,1.42,3,.00,3,
1,2006,57,1150,188,12.52,3,49.39,3,1691.00,3,30.38,3,20.96,3,.87,3,.00,3,
1,2006,57,1151,188,12.59,3,44.40,3,1692.00,3,30.38,3,23.22,3,6.29,3,.00,3,
1,2006,57,1152,188,12.55,3,47.43,3,1691.00,3,30.38,3,21.62,3,2.19,3,.00,3,
1,2006,57,1153,188,12.55,3,44.33,3,1693.00,3,30.38,3,23.22,3,3.12,3,.00,3,
1,2006,57,1154,188,12.59,3,48.49,3,1695.00,3,30.38,3,21.64,3,2.17,3,.00,3,
1,2006,57,1155,188,12.65,3,46.99,3,1697.00,3,30.37,3,20.65,3,4.63,3,.00,3,
1,2006,57,1156,188,12.72,3,47.29,3,1697.00,3,30.37,3,20.97,3,8.26,3,.00,3,
1,2006,57,1157,188,12.69,3,44.03,3,1698.00,3,30.37,3,21.75,3,7.57,3,.00,3,
1,2006,57,1158,188,12.78,3,44.69,3,1697.00,3,30.38,3,22.25,3,8.78,3,.00,3,
1,2006,57,1159,188,12.75,3,47.79,3,1697.00,3,30.37,3,21.23,3,8.37,3,.00,3,
1,2006,57,1200,188,12.82,3,48.29,3,1698.00,3,30.38,3,22.51,3,7.74,3,.00,3,
1,2006,57,1201,188,12.82,3,46.99,3,1698.00,3,30.37,3,23.40,3,5.86,3,.00,3,
1,2006,57,1202,188,12.82,3,43.23,3,1698.00,3,30.37,3,23.46,3,2.48,3,.00,3,
1,2006,57,1203,188,12.78,3,43.89,3,1699.00,3,30.37,3,21.32,3,6.71,3,.00,3,
1,2006,57,1204,188,12.82,3,46.09,3,1699.00,3,30.38,3,20.74,3,9.05,3,.00,3,
1,2006,57,1205,188,12.92,3,45.32,3,1699.00,3,30.37,3,21.83,3,9.63,3,.00,3,
1,2006,57,1206,188,12.92,3,41.43,3,1700.00,3,30.37,3,23.17,3,10.51,3,.00,3,
1,2006,57,1207,188,12.95,3,42.09,3,1698.00,3,30.37,3,23.25,3,12.66,3,.00,3,
1,2006,57,1208,188,12.92,3,41.79,3,1698.00,3,30.37,3,22.11,3,10.77,3,.00,3,
1,2006,57,1209,188,12.95,3,44.42,3,1698.00,3,30.37,3,21.00,3,8.09,3,.00,3,
1,2006,57,1210,188,12.98,3,37.36,3,1697.00,3,30.37,3,21.50,3,5.17,3,.00,3,
1,2006,57,1211,188,13.02,3,46.55,3,1698.00,3,30.37,3,20.03,3,2.63,3,.00,3,
1,2006,57,1212,188,13.08,3,42.83,3,1699.00,3,30.37,3,19.90,3,4.70,3,.00,3,
1,2006,57,1213,188,13.05,3,44.82,3,1700.00,3,30.37,3,19.30,3,3.18,3,.00,3,
1,2006,57,1214,188,13.11,3,46.35,3,1700.00,3,30.37,3,20.15,3,5.34,3,.00,3,
1,2006,57,1215,188,13.18,3,45.49,3,1699.00,3,30.37,3,19.85,3,2.38,3,.00,3,
1,2006,57,1216,188,13.08,3,42.92,3,1699.00,3,30.37,3,20.64,3,4.32,3,.00,3,
1,2006,57,1217,188,13.18,3,43.89,3,1698.00,3,30.37,3,22.11,3,5.72,3,.00,3,
1,2006,57,1218,188,13.11,3,42.39,3,1699.00,3,30.37,3,22.18,3,4.93,3,.00,3,
1,2006,57,1219,188,13.15,3,46.25,3,1698.00,3,30.37,3,18.67,3,7.44,3,.00,3,
1,2006,57,1220,188,13.18,3,42.06,3,1698.00,3,30.37,3,20.82,3,9.95,3,.00,3,
1,2006,57,1221,188,13.18,3,40.83,3,1698.00,3,30.37,3,20.70,3,10.28,3,.00,3,
1,2006,57,1222,188,13.28,3,48.32,3,1698.00,3,30.37,3,19.95,3,5.04,3,.00,3,
1,2006,57,1223,188,13.22,3,39.80,3,1699.00,3,30.36,3,22.38,3,4.54,3,.00,3,
1,2006,57,1224,188,13.32,3,42.19,3,1698.00,3,30.36,3,21.08,3,8.84,3,.00,3,
1,2006,57,1225,188,13.28,3,40.76,3,1696.00,3,30.37,3,21.58,3,5.97,3,.00,3,
1,2006,57,1226,188,13.22,3,45.69,3,1694.00,3,30.37,3,18.81,3,5.13,3,.00,3,
1,2006,57,1227,188,13.22,3,42.26,3,1694.00,3,30.36,3,20.60,3,7.74,3,.00,3,
1,2006,57,1228,188,13.32,3,40.56,3,1694.00,3,30.36,3,22.36,3,5.74,3,.00,3,
1,2006,57,1229,188,13.32,3,43.13,3,1690.00,3,30.37,3,19.73,3,5.45,3,.00,3,
1,2006,57,1230,188,13.42,3,42.46,3,1692.00,3,30.36,3,21.38,3,7.61,3,.00,3,
1,2006,57,1231,188,13.42,3,39.93,3,1693.00,3,30.36,3,22.31,3,13.40,3,.00,3,
1,2006,57,1232,188,13.39,3,39.30,3,1690.00,3,30.36,3,23.45,3,11.32,3,.00,3,
1,2006,57,1233,188,13.39,3,39.60,3,1692.00,3,30.36,3,22.99,3,9.89,3,.00,3,
1,2006,57,1234,188,13.36,3,37.70,3,1691.00,3,30.36,3,23.54,3,9.25,3,.00,3,
1,2006,57,1235,188,13.36,3,36.04,3,1690.00,3,30.36,3,23.41,3,4.89,3,.00,3,
1,2006,57,1236,188,13.29,3,41.53,3,1690.00,3,30.36,3,21.37,3,9.77,3,.00,3,
1,2006,57,1237,188,13.42,3,38.77,3,1687.00,3,30.36,3,21.87,3,9.90,3,.00,3,
1,2006,57,1238,188,13.46,3,38.30,3,1686.00,3,30.36,3,23.05,3,8.26,3,.00,3,
1,2006,57,1239,188,13.46,3,44.10,3,1685.00,3,30.36,3,20.60,3,8.01,3,.00,3,
1,2006,57,1240,188,13.43,3,41.50,3,1685.00,3,30.36,3,20.85,3,7.00,3,.00,3,
1,2006,57,1241,188,13.46,3,43.00,3,1684.00,3,30.36,3,20.66,3,6.49,3,.00,3,
1,2006,57,1242,188,13.49,3,39.30,3,1681.00,3,30.36,3,21.06,3,8.76,3,.00,3,
1,2006,57,1243,188,13.56,3,43.73,3,1681.00,3,30.36,3,19.65,3,4.79,3,.00,3,
1,2006,57,1244,188,13.56,3,50.50,3,1680.00,3,30.36,3,19.20,3,4.02,3,.00,3,
1,2006,57,1245,188,13.56,3,36.87,3,1681.00,3,30.36,3,23.30,3,7.74,3,.00,3,
1,2006,57,1246,188,13.49,3,39.37,3,1679.00,3,30.36,3,22.63,3,4.51,3,.00,3,
1,2006,57,1247,188,13.53,3,44.37,3,1678.00,3,30.36,3,20.98,3,7.44,3,.00,3,
1,2006,57,1248,188,13.66,3,48.03,3,1675.00,3,30.36,3,19.33,3,9.21,3,.00,3,
1,2006,57,1249,188,13.59,3,41.74,3,1675.00,3,30.36,3,21.07,3,9.66,3,.00,3,
1,2006,57,1250,188,13.59,3,42.10,3,1673.00,3,30.36,3,20.21,3,10.12,3,.00,3,
1,2006,57,1251,188,13.69,3,39.94,3,1670.00,3,30.36,3,21.45,3,3.69,3,.00,3,
1,2006,57,1252,188,13.70,3,44.24,3,1669.00,3,30.36,3,20.33,3,11.64,3,.00,3,
1,2006,57,1253,188,13.70,3,48.50,3,1666.00,3,30.36,3,19.11,3,7.50,3,.00,3,
1,2006,57,1254,188,13.73,3,42.44,3,1666.00,3,30.36,3,21.87,3,1.69,3,.00,3,
1,2006,57,1255,188,13.73,3,39.77,3,1665.00,3,30.36,3,22.55,3,3.52,3,.00,3,
1,2006,57,1256,188,13.70,3,37.97,3,1664.00,3,30.36,3,22.49,3,5.25,3,.00,3,
1,2006,57,1257,188,13.76,3,41.27,3,1661.00,3,30.35,3,21.24,3,11.51,3,.00,3,
1,2006,57,1258,188,13.73,3,36.27,3,1657.00,3,30.35,3,22.93,3,9.73,3,.00,3,
1,2006,57,1259,188,13.73,3,37.74,3,1657.00,3,30.35,3,21.28,3,8.84,3,.00,3,
1,2006,57,1300,188,13.76,3,41.04,3,1653.00,3,30.35,3,20.59,3,10.69,3,.00,3,
1,2006,57,1301,188,13.83,3,39.34,3,1653.00,3,30.35,3,19.43,3,13.43,3,.00,3,
1,2006,57,1302,188,13.80,3,33.48,3,1651.00,3,30.35,3,21.30,3,9.67,3,.00,3,
1,2006,57,1303,188,13.80,3,39.87,3,1648.00,3,30.35,3,21.62,3,9.60,3,.00,3,
1,2006,57,1304,188,13.80,3,36.08,3,1646.00,3,30.35,3,22.49,3,8.10,3,.00,3,
1,2006,57,1305,188,13.80,3,39.17,3,1642.00,3,30.35,3,21.19,3,8.92,3,.00,3,
1,2006,57,1306,188,13.86,3,35.91,3,1642.00,3,30.35,3,23.38,3,8.88,3,.00,3,
1,2006,57,1307,188,13.83,3,37.31,3,1640.00,3,30.35,3,23.16,3,5.52,3,.00,3,
1,2006,57,1308,188,13.86,3,42.27,3,1635.00,3,30.35,3,21.22,3,9.92,3,.00,3,
1,2006,57,1309,188,13.86,3,38.57,3,1634.00,3,30.35,3,24.01,3,7.90,3,.00,3,
1,2006,57,1310,188,13.86,3,41.67,3,1633.00,3,30.35,3,23.11,3,9.13,3,.00,3,
1,2006,57,1311,188,13.90,3,39.74,3,1630.00,3,30.35,3,23.82,3,8.29,3,.00,3,
1,2006,57,1312,188,13.93,3,34.94,3,1629.00,3,30.35,3,24.67,3,10.04,3,.00,3,
1,2006,57,1313,188,13.90,3,35.08,3,1626.00,3,30.35,3,24.63,3,10.23,3,.00,3,
1,2006,57,1314,188,13.90,3,39.84,3,1624.00,3,30.35,3,24.02,3,10.06,3,.00,3,
1,2006,57,1315,188,13.96,3,40.77,3,1619.00,3,30.35,3,21.62,3,8.40,3,.00,3,
1,2006,57,1316,188,13.93,3,38.81,3,1618.00,3,30.35,3,22.05,3,5.91,3,.00,3,
1,2006,57,1317,188,14.00,3,39.31,3,1614.00,3,30.35,3,20.93,3,11.26,3,.00,3,
1,2006,57,1318,188,13.93,3,37.77,3,1612.00,3,30.35,3,22.88,3,9.60,3,.00,3,
1,2006,57,1319,188,14.03,3,42.01,3,1608.00,3,30.35,3,20.86,3,8.73,3,.00,3,
1,2006,57,1320,188,14.03,3,39.87,3,1606.00,3,30.35,3,21.92,3,11.07,3,.00,3,
1,2006,57,1321,188,14.06,3,33.81,3,1603.00,3,30.35,3,23.00,3,9.02,3,.00,3,
1,2006,57,1322,188,14.03,3,41.81,3,1600.00,3,30.35,3,20.18,3,10.17,3,.00,3,
1,2006,57,1323,188,14.03,3,38.27,3,1596.00,3,30.35,3,20.77,3,9.07,3,.00,3,
1,2006,57,1324,188,14.00,3,37.41,3,1593.00,3,30.35,3,21.30,3,7.41,3,.00,3,
1,2006,57,1325,188,13.96,3,38.97,3,1591.00,3,30.35,3,21.04,3,12.01,3,.00,3,
1,2006,57,1326,188,14.00,3,38.94,3,1588.00,3,30.35,3,20.54,3,6.64,3,.00,3,
1,2006,57,1327,188,14.06,3,33.81,3,1586.00,3,30.35,3,21.09,3,7.63,3,.00,3,
1,2006,57,1328,188,14.03,3,39.11,3,1582.00,3,30.34,3,22.22,3,3.17,3,.00,3,
1,2006,57,1329,188,14.13,3,40.64,3,1578.00,3,30.35,3,21.52,3,6.26,3,.00,3,
1,2006,57,1330,188,14.10,3,37.01,3,1575.00,3,30.34,3,22.41,3,7.10,3,.00,3,
1,2006,57,1331,188,14.13,3,38.74,3,1574.00,3,30.34,3,22.84,3,9.34,3,.00,3,
1,2006,57,1332,188,14.16,3,33.94,3,1571.00,3,30.34,3,22.44,3,7.92,3,.00,3,
1,2006,57,1333,188,14.16,3,31.65,3,1568.00,3,30.34,3,23.69,3,7.90,3,.00,3,
1,2006,57,1334,188,14.10,3,33.34,3,1565.00,3,30.34,3,23.79,3,7.11,3,.00,3,
1,2006,57,1335,188,14.13,3,33.31,3,1562.00,3,30.34,3,23.95,3,10.31,3,.00,3,
1,2006,57,1336,188,14.20,3,39.31,3,1557.00,3,30.34,3,21.57,3,7.54,3,.00,3,
1,2006,57,1337,188,14.16,3,35.74,3,1555.00,3,30.34,3,23.07,3,9.85,3,.00,3,
1,2006,57,1338,188,14.13,3,38.64,3,1551.00,3,30.35,3,22.64,3,10.32,3,.00,3,
1,2006,57,1339,188,14.20,3,36.84,3,1546.00,3,30.34,3,23.14,3,11.95,3,.00,3,
1,2006,57,1340,188,14.13,3,36.48,3,1542.00,3,30.34,3,24.60,3,5.91,3,.00,3,
1,2006,57,1341,188,14.10,3,36.08,3,1539.00,3,30.35,3,23.65,3,6.72,3,.00,3,
1,2006,57,1342,188,14.20,3,40.51,3,1534.00,3,30.35,3,21.37,3,11.05,3,.00,3,
1,2006,57,1343,188,14.26,3,41.51,3,1531.00,3,30.35,3,20.78,3,8.78,3,.00,3,
1,2006,57,1344,188,14.20,3,37.91,3,1527.00,3,30.34,3,23.56,3,9.21,3,.00,3,
1,2006,57,1345,188,14.20,3,34.94,3,1523.00,3,30.35,3,23.01,3,11.19,3,.00,3,
1,2006,57,1346,188,14.26,3,34.98,3,1521.00,3,30.35,3,23.76,3,11.34,3,.00,3,
1,2006,57,1347,188,14.26,3,35.74,3,1519.00,3,30.35,3,21.44,3,9.48,3,.00,3,
1,2006,57,1348,188,14.23,3,39.54,3,1513.00,3,30.34,3,22.97,3,3.00,3,.00,3,
1,2006,57,1349,188,14.26,3,35.44,3,1510.00,3,30.35,3,22.71,3,6.47,3,.00,3,
1,2006,57,1350,188,14.26,3,36.38,3,1505.00,3,30.35,3,21.43,3,7.90,3,.00,3,
1,2006,57,1351,188,14.26,3,36.94,3,1502.00,3,30.35,3,21.55,3,7.52,3,.00,3,
1,2006,57,1352,188,14.30,3,38.64,3,1499.00,3,30.34,3,20.84,3,1.98,3,.00,3,
1,2006,57,1353,188,14.33,3,32.64,3,1495.00,3,30.34,3,23.58,3,4.76,3,.00,3,
1,2006,57,1354,188,14.33,3,36.64,3,1490.00,3,30.34,3,21.93,3,9.56,3,.00,3,
1,2006,57,1355,188,14.30,3,32.45,3,1486.00,3,30.34,3,23.22,3,9.57,3,.00,3,
1,2006,57,1356,188,14.26,3,34.48,3,1482.00,3,30.34,3,22.14,3,12.47,3,.00,3,
1,2006,57,1357,188,14.33,3,41.27,3,1477.00,3,30.34,3,21.39,3,10.22,3,.00,3,
1,2006,57,1358,188,14.26,3,36.64,3,1471.00,3,30.35,3,21.82,3,13.20,3,.00,3,
1,2006,57,1359,188,14.40,3,33.38,3,1470.00,3,30.34,3,22.18,3,14.87,3,.00,3,
1,2006,57,1400,188,14.33,3,32.98,3,1467.00,3,30.35,3,24.06,3,8.51,3,.00,3,
1,2006,57,1401,188,14.33,3,36.91,3,1458.00,3,30.35,3,22.82,3,12.16,3,.00,3,
1,2006,57,1402,188,14.33,3,34.11,3,1456.00,3,30.34,3,23.56,3,16.67,3,.00,3,
1,2006,57,1403,188,14.36,3,37.28,3,1452.00,3,30.34,3,22.25,3,11.31,3,.00,3,
1,2006,57,1404,188,14.33,3,35.41,3,1446.00,3,30.35,3,24.02,3,11.62,3,.00,3,
1,2006,57,1405,188,14.36,3,34.08,3,1441.00,3,30.34,3,23.87,3,11.56,3,.00,3,
1,2006,57,1406,188,14.30,3,33.64,3,1435.00,3,30.35,3,23.37,3,6.50,3,.00,3,
1,2006,57,1407,188,14.30,3,33.51,3,1432.00,3,30.35,3,23.16,3,5.01,3,.00,3,
1,2006,57,1408,188,14.40,3,31.91,3,1427.00,3,30.35,3,23.45,3,10.26,3,.00,3,
1,2006,57,1409,188,14.36,3,39.71,3,1422.00,3,30.35,3,21.54,3,7.88,3,.00,3,
1,2006,57,1410,188,14.43,3,36.28,3,1418.00,3,30.35,3,22.04,3,8.48,3,.00,3,
1,2006,57,1411,188,14.46,3,40.24,3,1413.00,3,30.35,3,21.52,3,10.50,3,.00,3,
1,2006,57,1412,188,14.40,3,38.77,3,1409.00,3,30.35,3,20.99,3,9.27,3,.00,3,
1,2006,57,1413,188,14.50,3,42.21,3,1404.00,3,30.35,3,19.21,3,7.55,3,.00,3,
1,2006,57,1414,188,14.50,3,35.88,3,1400.00,3,30.35,3,21.87,3,8.96,3,.00,3,
1,2006,57,1415,188,14.53,3,40.14,3,1397.00,3,30.35,3,21.30,3,7.98,3,.00,3,
1,2006,57,1416,188,14.50,3,36.28,3,1392.00,3,30.35,3,23.29,3,6.43,3,.00,3,
1,2006,57,1417,188,14.53,3,40.77,3,1388.00,3,30.35,3,20.92,3,3.69,3,.00,3,
1,2006,57,1418,188,14.50,3,39.44,3,1383.00,3,30.35,3,20.38,3,12.57,3,.00,3,
1,2006,57,1419,188,14.53,3,42.14,3,1378.00,3,30.35,3,19.70,3,10.85,3,.00,3,
1,2006,57,1420,188,14.60,3,40.64,3,1373.00,3,30.35,3,19.93,3,3.72,3,.00,3,
1,2006,57,1421,188,14.63,3,42.34,3,1367.00,3,30.35,3,19.97,3,4.41,3,.00,3,
1,2006,57,1422,188,14.60,3,38.67,3,1362.00,3,30.35,3,20.45,3,5.16,3,.00,3,
1,2006,57,1423,188,14.60,3,38.87,3,1358.00,3,30.35,3,21.52,3,3.39,3,.00,3,
1,2006,57,1424,188,14.63,3,39.34,3,1353.00,3,30.35,3,21.66,3,4.64,3,.00,3,
1,2006,57,1425,188,14.66,3,34.64,3,1349.00,3,30.35,3,23.04,3,2.44,3,.00,3,
1,2006,57,1426,188,14.66,3,38.34,3,1344.00,3,30.35,3,21.88,3,5.91,3,.00,3,
1,2006,57,1427,188,14.70,3,36.64,3,1339.00,3,30.35,3,21.85,3,7.63,3,.00,3,
1,2006,57,1428,188,14.66,3,32.81,3,1333.00,3,30.35,3,23.07,3,3.36,3,.00,3,
1,2006,57,1429,188,14.73,3,38.91,3,1327.00,3,30.35,3,20.25,3,3.58,3,.00,3,
1,2006,57,1430,188,14.70,3,37.87,3,1321.00,3,30.35,3,22.49,3,9.19,3,.00,3,
1,2006,57,1431,188,14.73,3,41.57,3,1314.00,3,30.35,3,20.18,3,7.81,3,.00,3,
1,2006,57,1432,188,14.83,3,37.18,3,1310.00,3,30.34,3,21.01,3,8.95,3,.00,3,
1,2006,57,1433,188,14.79,3,34.91,3,1306.00,3,30.35,3,23.04,3,11.75,3,.00,3,
1,2006,57,1434,188,14.83,3,33.18,3,1299.00,3,30.35,3,22.45,3,7.91,3,.00,3,
1,2006,57,1435,188,14.79,3,33.28,3,1294.00,3,30.35,3,22.45,3,9.44,3,.00,3,
1,2006,57,1436,188,14.86,3,30.78,3,1289.00,3,30.35,3,22.71,3,11.45,3,.00,3,
1,2006,57,1437,188,14.86,3,35.78,3,1283.00,3,30.34,3,22.02,3,12.68,3,.00,3,
1,2006,57,1438,188,14.86,3,34.51,3,1251.00,3,30.35,3,22.70,3,18.37,3,.00,3,
1,2006,57,1439,188,14.89,3,39.00,3,1239.00,3,30.35,3,20.86,3,13.29,3,.00,3,
1,2006,57,1440,188,14.79,3,34.47,3,1265.00,3,30.35,3,21.58,3,11.62,3,.00,3,
1,2006,57,1441,188,14.86,3,39.07,3,1259.00,3,30.35,3,21.85,3,11.08,3,.00,3,
1,2006,57,1442,188,14.86,3,37.94,3,1254.00,3,30.35,3,20.87,3,8.29,3,.00,3,
1,2006,57,1443,188,14.82,3,36.70,3,1249.00,3,30.35,3,20.40,3,10.18,3,.00,3,
1,2006,57,1444,188,14.86,3,36.24,3,1243.00,3,30.35,3,21.26,3,13.70,3,.00,3,
1,2006,57,1445,188,14.85,3,43.26,3,1234.00,3,30.35,3,19.05,3,10.62,3,.00,3,
1,2006,57,1446,188,14.95,3,40.00,3,1233.00,3,30.35,3,19.73,3,14.28,3,.00,3,
1,2006,57,1447,188,14.92,3,35.57,3,1227.00,3,30.35,3,21.22,3,12.14,3,.00,3,
1,2006,57,1448,188,14.95,3,32.71,3,791.00,3,30.34,3,21.69,3,15.87,3,.00,3,
1,2006,57,1449,188,14.95,3,29.74,3,1216.00,3,30.35,3,22.01,3,359.70,3,.00,3,
1,2006,57,1450,188,14.92,3,34.37,3,1210.00,3,30.35,3,21.91,3,5.58,3,.00,3,
1,2006,57,1451,188,14.99,3,34.44,3,1203.00,3,30.35,3,21.14,3,3.24,3,.00,3,
1,2006,57,1452,188,15.02,3,34.37,3,1198.00,3,30.35,3,22.41,3,3.17,3,.00,3,
1,2006,57,1453,188,14.99,3,28.24,3,1194.00,3,30.35,3,23.51,3,6.34,3,.00,3,
1,2006,57,1454,188,14.95,3,30.74,3,1154.00,3,30.35,3,22.93,3,6.26,3,.00,3,
1,2006,57,1455,188,15.05,3,34.70,3,1178.00,3,30.35,3,20.78,3,3.45,3,.00,3,
1,2006,57,1456,188,14.98,3,34.07,3,1172.00,3,30.35,3,20.71,3,6.64,3,.00,3,
1,2006,57,1457,188,14.98,3,34.34,3,1166.00,3,30.34,3,21.44,3,7.49,3,.00,3,
1,2006,57,1458,188,14.95,3,34.77,3,1159.00,3,30.34,3,22.63,3,9.93,3,.00,3,
1,2006,57,1459,188,15.02,3,36.73,3,1155.00,3,30.34,3,23.22,3,8.39,3,.00,3,
1,2006,57,1500,188,14.98,3,35.10,3,1149.00,3,30.34,3,22.21,3,9.10,3,.00,3,
1,2006,57,1501,188,14.98,3,34.13,3,1140.00,3,30.34,3,21.14,3,8.84,3,.00,3,
1,2006,57,1502,188,14.98,3,36.47,3,1135.00,3,30.34,3,22.35,3,5.68,3,.00,3,
1,2006,57,1503,188,14.98,3,34.60,3,1129.00,3,30.34,3,23.12,3,11.89,3,.00,3,
1,2006,57,1504,188,15.05,3,34.63,3,1125.00,3,30.34,3,21.98,3,10.29,3,.00,3,
1,2006,57,1505,188,15.08,3,36.23,3,1116.00,3,30.34,3,22.53,3,8.26,3,.00,3,
1,2006,57,1506,188,15.08,3,36.13,3,1108.00,3,30.34,3,22.07,3,13.41,3,.00,3,
1,2006,57,1507,188,14.98,3,36.33,3,1106.00,3,30.34,3,22.48,3,12.50,3,.00,3,
1,2006,57,1508,188,15.01,3,38.46,3,1096.00,3,30.34,3,21.41,3,15.18,3,.00,3,
1,2006,57,1509,188,15.18,3,36.90,3,1091.00,3,30.34,3,21.06,3,9.93,3,.00,3,
1,2006,57,1510,188,15.11,3,38.03,3,1084.00,3,30.34,3,20.55,3,9.52,3,.00,3,
1,2006,57,1511,188,15.18,3,39.30,3,1076.00,3,30.34,3,20.06,3,9.30,3,.00,3,
1,2006,57,1512,188,15.18,3,33.67,3,1070.00,3,30.34,3,21.18,3,10.93,3,.00,3,
1,2006,57,1513,188,15.21,3,39.06,3,1064.00,3,30.34,3,20.92,3,8.26,3,.00,3,
1,2006,57,1514,188,15.25,3,36.63,3,1054.00,3,30.34,3,19.95,3,7.96,3,.00,3,
1,2006,57,1515,188,15.18,3,33.37,3,1049.00,3,30.35,3,21.83,3,10.17,3,.00,3,
1,2006,57,1516,188,15.21,3,34.10,3,1044.00,3,30.34,3,21.11,3,13.43,3,.00,3,
1,2006,57,1517,188,15.31,3,33.77,3,1039.00,3,30.35,3,20.80,3,11.55,3,.00,3,
1,2006,57,1518,188,15.28,3,29.84,3,1032.00,3,30.34,3,23.80,3,11.68,3,.00,3,
1,2006,57,1519,188,15.28,3,29.30,3,1023.00,3,30.34,3,22.84,3,13.93,3,.00,3,
1,2006,57,1520,188,15.28,3,32.47,3,1017.00,3,30.34,3,22.47,3,11.54,3,.00,3,
1,2006,57,1521,188,15.31,3,36.00,3,1011.00,3,30.34,3,20.99,3,13.85,3,.00,3,
1,2006,57,1522,188,15.48,3,36.63,3,1000.00,3,30.35,3,19.17,3,11.96,3,.00,3,
1,2006,57,1523,188,15.45,3,37.03,3,995.00,3,30.35,3,20.58,3,8.69,3,.00,3,
1,2006,57,1524,188,15.51,3,41.19,3,990.00,3,30.34,3,18.60,3,9.05,3,.00,3,
1,2006,57,1525,188,15.51,3,42.06,3,982.00,3,30.35,3,18.08,3,12.29,3,.00,3,
1,2006,57,1526,188,15.48,3,38.40,3,978.00,3,30.35,3,18.58,3,14.74,3,.00,3,
1,2006,57,1527,188,15.51,3,38.10,3,971.00,3,30.34,3,19.72,3,14.25,3,.00,3,
1,2006,57,1528,188,15.48,3,40.36,3,966.00,3,30.35,3,18.79,3,12.72,3,.00,3,
1,2006,57,1529,188,15.51,3,36.56,3,959.00,3,30.34,3,20.52,3,14.44,3,.00,3,
1,2006,57,1530,188,15.48,3,38.50,3,951.00,3,30.35,3,19.88,3,11.54,3,.00,3,
1,2006,57,1531,188,15.48,3,34.30,3,942.00,3,30.34,3,20.13,3,11.73,3,.00,3,
1,2006,57,1532,188,15.41,3,38.86,3,936.00,3,30.34,3,20.01,3,9.17,3,.00,3,
1,2006,57,1533,188,15.44,3,35.73,3,931.00,3,30.35,3,21.00,3,16.41,3,.00,3,
1,2006,57,1534,188,15.48,3,33.87,3,925.00,3,30.35,3,20.51,3,14.63,3,.00,3,
1,2006,57,1535,188,15.51,3,39.43,3,916.00,3,30.35,3,19.37,3,11.00,3,.00,3,
1,2006,57,1536,188,15.54,3,38.79,3,910.00,3,30.35,3,20.07,3,10.51,3,.00,3,
1,2006,57,1537,188,15.44,3,33.77,3,903.00,3,30.35,3,21.28,3,4.24,3,.00,3,
1,2006,57,1538,188,15.44,3,32.10,3,896.00,3,30.35,3,22.58,3,6.62,3,.00,3,
1,2006,57,1539,188,15.41,3,34.47,3,887.00,3,30.35,3,21.83,3,7.63,3,.00,3,
1,2006,57,1540,188,15.44,3,38.59,3,881.00,3,30.35,3,20.30,3,10.47,3,.00,3,
1,2006,57,1541,188,15.48,3,34.43,3,873.00,3,30.35,3,21.83,3,4.19,3,.00,3,
1,2006,57,1542,188,15.44,3,33.57,3,866.00,3,30.35,3,22.58,3,3.20,3,.00,3,
1,2006,57,1543,188,15.44,3,34.90,3,859.00,3,30.35,3,21.23,3,3.63,3,.00,3,
1,2006,57,1544,188,15.51,3,31.50,3,853.00,3,30.34,3,21.56,3,3.78,3,.00,3,
1,2006,57,1545,188,15.41,3,33.93,3,845.00,3,30.34,3,22.06,3,358.90,3,.00,3,
1,2006,57,1546,188,15.34,3,42.26,3,837.00,3,30.35,3,20.10,3,1.40,3,.00,3,
1,2006,57,1547,188,15.44,3,37.40,3,832.00,3,30.34,3,20.29,3,6.79,3,.00,3,
1,2006,57,1548,188,15.44,3,32.30,3,825.00,3,30.34,3,24.52,3,5.25,3,.00,3,
1,2006,57,1549,188,15.34,3,28.17,3,818.00,3,30.34,3,24.40,3,7.55,3,.00,3,
1,2006,57,1550,188,15.34,3,28.07,3,810.00,3,30.34,3,24.30,3,8.94,3,.00,3,
1,2006,57,1551,188,15.28,3,32.33,3,802.00,3,30.34,3,24.16,3,13.60,3,.00,3,
1,2006,57,1552,188,15.28,3,35.06,3,793.00,3,30.34,3,23.88,3,6.87,3,.00,3,
1,2006,57,1553,188,15.31,3,30.80,3,785.00,3,30.34,3,25.10,3,5.75,3,.00,3,
1,2006,57,1554,188,15.34,3,27.81,3,775.00,3,30.34,3,26.59,3,7.99,3,.00,3,
1,2006,57,1555,188,15.28,3,34.10,3,770.00,3,30.34,3,24.42,3,10.99,3,.00,3,
1,2006,57,1556,188,15.24,3,32.40,3,763.00,3,30.34,3,24.49,3,10.84,3,.00,3,
1,2006,57,1557,188,15.28,3,31.10,3,753.00,3,30.34,3,25.72,3,12.66,3,.00,3,
1,2006,57,1558,188,15.28,3,33.00,3,746.00,3,30.35,3,24.64,3,10.91,3,.00,3,
1,2006,57,1559,188,15.31,3,36.66,3,738.00,3,30.34,3,23.17,3,11.52,3,.00,3,
1,2006,57,1600,188,15.28,3,35.03,3,732.00,3,30.34,3,24.55,3,9.27,3,.00,3,
1,2006,57,1601,188,15.21,3,27.97,3,720.00,3,30.34,3,23.51,3,9.03,3,.00,3,
1,2006,57,1602,188,15.28,3,30.94,3,715.00,3,30.34,3,24.47,3,7.73,3,.00,3,
1,2006,57,1603,188,15.28,3,36.56,3,708.00,3,30.35,3,23.55,3,10.86,3,.00,3,
1,2006,57,1604,188,15.24,3,32.47,3,699.50,3,30.35,3,23.18,3,10.25,3,.00,3,
1,2006,57,1605,188,15.24,3,32.97,3,692.40,3,30.35,3,24.35,3,10.58,3,.00,3,
1,2006,57,1606,188,15.24,3,33.87,3,684.40,3,30.35,3,23.26,3,13.11,3,.00,3,
1,2006,57,1607,188,15.21,3,30.17,3,677.30,3,30.35,3,24.82,3,10.94,3,.00,3,
1,2006,57,1608,188,15.28,3,33.17,3,668.80,3,30.35,3,22.21,3,6.16,3,.00,3,
1,2006,57,1609,188,15.24,3,30.70,3,663.20,3,30.35,3,25.06,3,8.35,3,.00,3,
1,2006,57,1610,188,15.18,3,29.17,3,654.70,3,30.35,3,25.50,3,9.77,3,.00,3,
1,2006,57,1611,188,15.21,3,37.50,3,646.20,3,30.35,3,22.57,3,8.84,3,.00,3,
1,2006,57,1612,188,15.24,3,35.56,3,637.30,3,30.35,3,22.59,3,8.65,3,.00,3,
1,2006,57,1613,188,15.31,3,32.27,3,627.40,3,30.35,3,23.69,3,8.95,3,.00,3,
1,2006,57,1614,188,15.21,3,33.40,3,618.90,3,30.35,3,23.67,3,11.02,3,.00,3,
1,2006,57,1615,188,15.18,3,31.83,3,612.30,3,30.35,3,24.49,3,14.55,3,.00,3,
1,2006,57,1616,188,15.24,3,32.93,3,604.30,3,30.35,3,22.22,3,16.69,3,.00,3,
1,2006,57,1617,188,15.24,3,32.40,3,597.20,3,30.35,3,23.02,3,10.78,3,.00,3,
1,2006,57,1618,188,15.28,3,39.83,3,589.20,3,30.35,3,20.61,3,12.18,3,.00,3,
1,2006,57,1619,188,15.34,3,39.36,3,581.20,3,30.35,3,20.71,3,13.11,3,.00,3,
1,2006,57,1620,188,15.28,3,37.66,3,573.70,3,30.35,3,21.62,3,10.73,3,.00,3,
1,2006,57,1621,188,15.18,3,39.26,3,565.20,3,30.35,3,20.79,3,9.50,3,.00,3,
1,2006,57,1622,188,15.34,3,33.53,3,557.70,3,30.35,3,21.65,3,9.87,3,.00,3,
1,2006,57,1623,188,15.31,3,30.94,3,551.10,3,30.35,3,22.51,3,5.22,3,.00,3,
1,2006,57,1624,188,15.31,3,36.96,3,545.40,3,30.35,3,20.72,3,7.46,3,.00,3,
1,2006,57,1625,188,15.34,3,35.10,3,537.00,3,30.35,3,20.48,3,7.19,3,.00,3,
1,2006,57,1626,188,15.31,3,32.70,3,528.50,3,30.35,3,20.49,3,7.03,3,.00,3,
1,2006,57,1627,188,15.38,3,32.70,3,520.90,3,30.35,3,23.08,3,11.18,3,.00,3,
1,2006,57,1628,188,15.28,3,34.83,3,512.50,3,30.35,3,21.04,3,8.21,3,.00,3,
1,2006,57,1629,188,15.28,3,35.10,3,505.90,3,30.35,3,20.59,3,7.38,3,.00,3,
1,2006,57,1630,188,15.28,3,33.23,3,497.90,3,30.35,3,20.28,3,11.65,3,.00,3,
1,2006,57,1631,188,15.41,3,34.23,3,489.90,3,30.35,3,19.43,3,11.62,3,.00,3,
1,2006,57,1632,188,15.34,3,39.93,3,480.40,3,30.34,3,19.94,3,10.77,3,.00,3,
1,2006,57,1633,188,15.31,3,33.53,3,471.00,3,30.35,3,23.14,3,6.82,3,.00,3,
1,2006,57,1634,188,15.28,3,36.76,3,465.40,3,30.34,3,21.76,3,6.54,3,.00,3,
1,2006,57,1635,188,15.31,3,38.20,3,457.40,3,30.35,3,21.57,3,359.60,3,.00,3,
1,2006,57,1636,188,15.21,3,32.57,3,448.90,3,30.34,3,22.54,3,2.02,3,.00,3,
1,2006,57,1637,188,15.18,3,34.53,3,440.90,3,30.35,3,21.58,3,2.25,3,.00,3,
1,2006,57,1638,188,15.18,3,32.67,3,434.30,3,30.35,3,21.46,3,2.63,3,.00,3,
1,2006,57,1639,188,15.18,3,32.70,3,427.20,3,30.35,3,22.27,3,1.65,3,.00,3,
1,2006,57,1640,188,15.18,3,33.43,3,417.30,3,30.35,3,21.08,3,1.37,3,.00,3,
1,2006,57,1641,188,15.21,3,29.07,3,409.80,3,30.35,3,22.32,3,3.39,3,.00,3,
1,2006,57,1642,188,15.18,3,34.60,3,401.30,3,30.35,3,20.55,3,2.41,3,.00,3,
1,2006,57,1643,188,15.24,3,40.53,3,393.80,3,30.35,3,19.46,3,6.11,3,.00,3,
1,2006,57,1644,188,15.21,3,33.53,3,388.10,3,30.35,3,22.61,3,5.99,3,.00,3,
1,2006,57,1645,188,15.14,3,32.70,3,379.60,3,30.35,3,23.13,3,8.05,3,.00,3,
1,2006,57,1646,188,15.11,3,35.53,3,371.20,3,30.35,3,21.61,3,7.42,3,.00,3,
1,2006,57,1647,188,15.11,3,33.80,3,363.60,3,30.35,3,23.04,3,9.41,3,.00,3,
1,2006,57,1648,188,15.04,3,32.70,3,355.60,3,30.35,3,22.77,3,10.06,3,.00,3,
1,2006,57,1649,188,15.08,3,31.70,3,345.70,3,30.35,3,22.29,3,9.76,3,.00,3,
1,2006,57,1650,188,15.08,3,30.90,3,338.70,3,30.35,3,23.01,3,7.55,3,.00,3,
1,2006,57,1651,188,15.11,3,30.94,3,330.70,3,30.35,3,21.93,3,9.02,3,.00,3,
1,2006,57,1652,188,15.08,3,32.43,3,322.20,3,30.35,3,21.45,3,10.26,3,.00,3,
1,2006,57,1653,188,15.08,3,35.13,3,315.60,3,30.35,3,21.08,3,13.46,3,.00,3,
1,2006,57,1654,188,15.14,3,33.60,3,308.00,3,30.35,3,20.19,3,8.31,3,.00,3,
1,2006,57,1655,188,15.14,3,31.40,3,300.50,3,30.35,3,22.58,3,12.80,3,.00,3,
1,2006,57,1656,188,15.14,3,30.77,3,292.00,3,30.35,3,23.05,3,6.32,3,.00,3,
1,2006,57,1657,188,15.01,3,32.73,3,284.50,3,30.35,3,23.92,3,4.21,3,.00,3,
1,2006,57,1658,188,15.08,3,35.36,3,277.40,3,30.35,3,22.25,3,4.27,3,.00,3,
1,2006,57,1659,188,14.98,3,31.70,3,270.40,3,30.35,3,22.76,3,4.49,3,.00,3,
1,2006,57,1700,188,14.95,3,32.87,3,262.80,3,30.35,3,21.81,3,3.22,3,.00,3,
1,2006,57,1701,188,14.88,3,33.57,3,252.90,3,30.35,3,24.44,3,3.22,3,.00,3,
1,2006,57,1702,188,14.88,3,31.57,3,249.60,3,30.35,3,23.62,3,3.40,3,.00,3,
1,2006,57,1703,188,14.75,3,32.10,3,242.10,3,30.35,3,24.34,3,5.33,3,.00,3,
1,2006,57,1704,188,14.71,3,31.57,3,235.50,3,30.35,3,25.54,3,6.26,3,.00,3,
1,2006,57,1705,188,14.68,3,37.50,3,227.00,3,30.35,3,22.68,3,1.70,3,.00,3,
1,2006,57,1706,188,14.62,3,37.13,3,220.40,3,30.36,3,22.06,3,6.98,3,.00,3,
1,2006,57,1707,188,14.55,3,36.80,3,212.90,3,30.35,3,22.85,3,7.33,3,.00,3,
1,2006,57,1708,188,14.45,3,36.20,3,205.40,3,30.36,3,23.76,3,10.62,3,.00,3,
1,2006,57,1709,188,14.45,3,28.87,3,198.80,3,30.36,3,22.96,3,12.30,3,.00,3,
1,2006,57,1710,188,14.48,3,33.70,3,192.20,3,30.36,3,22.16,3,6.34,3,.00,3,
1,2006,57,1711,188,14.45,3,36.80,3,185.60,3,30.36,3,21.86,3,4.40,3,.00,3,
1,2006,57,1712,188,14.49,3,41.26,3,178.50,3,30.36,3,21.00,3,7.82,3,.00,3,
1,2006,57,1713,188,14.45,3,39.30,3,171.40,3,30.35,3,21.17,3,12.23,3,.00,3,
1,2006,57,1714,188,14.49,3,34.31,3,164.90,3,30.35,3,22.59,3,10.03,3,.00,3,
1,2006,57,1715,188,14.42,3,33.77,3,158.30,3,30.35,3,23.35,3,16.11,3,.00,3,
1,2006,57,1716,188,14.46,3,33.47,3,150.70,3,30.35,3,22.04,3,7.96,3,.00,3,
1,2006,57,1717,188,14.49,3,33.87,3,143.70,3,30.36,3,24.06,3,4.10,3,.00,3,
1,2006,57,1718,188,14.49,3,33.91,3,136.60,3,30.36,3,23.32,3,4.60,3,.00,3,
1,2006,57,1719,188,14.56,3,41.70,3,129.10,3,30.36,3,21.03,3,6.32,3,.00,3,
1,2006,57,1720,188,14.59,3,33.47,3,122.50,3,30.36,3,21.92,3,8.91,3,.00,3,
1,2006,57,1721,188,14.59,3,34.47,3,115.90,3,30.36,3,22.36,3,9.03,3,.00,3,
1,2006,57,1722,188,14.59,3,41.30,3,109.30,3,30.36,3,20.87,3,5.31,3,.00,3,
1,2006,57,1723,188,14.53,3,32.44,3,103.60,3,30.36,3,23.78,3,9.08,3,.00,3,
1,2006,57,1724,188,14.49,3,33.21,3,97.50,3,30.36,3,24.64,3,3.01,3,.00,3,
1,2006,57,1725,188,14.46,3,36.07,3,91.40,3,30.36,3,23.04,3,7.32,3,.00,3,
1,2006,57,1726,188,14.46,3,37.71,3,84.80,3,30.35,3,22.42,3,4.98,3,.00,3,
1,2006,57,1727,188,14.46,3,32.34,3,79.10,3,30.36,3,24.83,3,3.00,3,.00,3,
1,2006,57,1728,188,14.46,3,33.01,3,73.50,3,30.36,3,23.76,3,9.51,3,.00,3,
1,2006,57,1729,188,14.39,3,29.85,3,68.77,3,30.36,3,23.82,3,5.30,3,.00,3,
1,2006,57,1730,188,14.39,3,33.44,3,64.06,3,30.35,3,21.81,3,2.41,3,.00,3,
1,2006,57,1731,188,14.39,3,39.04,3,58.41,3,30.36,3,20.91,3,3.06,3,.00,3,
1,2006,57,1732,188,14.30,3,41.07,3,53.70,3,30.36,3,19.92,3,9.16,3,.00,3,
1,2006,57,1733,188,14.30,3,32.31,3,49.93,3,30.36,3,22.84,3,6.06,3,.00,3,
1,2006,57,1734,188,14.30,3,35.87,3,45.22,3,30.36,3,22.82,3,7.87,3,.00,3,
1,2006,57,1735,188,14.20,3,36.24,3,41.92,3,30.36,3,23.85,3,10.89,3,.00,3,
1,2006,57,1736,188,14.20,3,33.48,3,37.68,3,30.36,3,23.54,3,9.07,3,.00,3,
1,2006,57,1737,188,14.16,3,32.41,3,34.39,3,30.36,3,24.85,3,7.13,3,.00,3,
1,2006,57,1738,188,14.13,3,32.68,3,31.09,3,30.36,3,23.51,3,8.72,3,.00,3,
1,2006,57,1739,188,14.13,3,38.97,3,28.73,3,30.37,3,20.87,3,9.57,3,.00,3,
1,2006,57,1740,188,14.10,3,40.41,3,25.44,3,30.37,3,19.89,3,4.68,3,.00,3,
1,2006,57,1741,188,14.06,3,37.27,3,22.61,3,30.37,3,22.30,3,6.79,3,.00,3,
1,2006,57,1742,188,14.03,3,37.91,3,20.73,3,30.37,3,22.86,3,4.75,3,.00,3,
1,2006,57,1743,188,14.06,3,35.61,3,17.90,3,30.37,3,23.31,3,11.29,3,.00,3,
1,2006,57,1744,188,13.96,3,36.31,3,16.02,3,30.37,3,22.37,3,9.82,3,.00,3,
1,2006,57,1745,188,13.93,3,38.84,3,14.13,3,30.37,3,21.86,3,8.73,3,.00,3,
1,2006,57,1746,188,13.90,3,34.98,3,12.25,3,30.37,3,22.32,3,6.78,3,.00,3,
1,2006,57,1747,188,13.86,3,32.14,3,10.36,3,30.37,3,23.11,3,8.64,3,.00,3,
1,2006,57,1748,188,13.80,3,35.81,3,9.89,3,30.37,3,21.91,3,4.02,3,.00,3,
1,2006,57,1749,188,13.76,3,40.87,3,8.48,3,30.37,3,20.66,3,5.41,3,.00,3,
1,2006,57,1750,188,13.76,3,40.37,3,7.54,3,30.37,3,20.05,3,10.43,3,.00,3,
1,2006,57,1751,188,13.76,3,38.97,3,6.59,3,30.37,3,20.61,3,7.49,3,.00,3,
1,2006,57,1752,188,13.73,3,38.34,3,5.65,3,30.37,3,22.56,3,7.66,3,.00,3,
1,2006,57,1753,188,13.73,3,35.38,3,5.65,3,30.37,3,22.53,3,3.97,3,.00,3,
1,2006,57,1754,188,13.70,3,39.71,3,4.24,3,30.37,3,22.81,3,10.07,3,.00,3,
1,2006,57,1755,188,13.76,3,34.98,3,3.77,3,30.37,3,22.47,3,5.88,3,.00,3,
1,2006,57,1756,188,13.73,3,37.21,3,2.83,3,30.38,3,22.27,3,.12,3,.00,3,
1,2006,57,1757,188,13.73,3,43.07,3,1.88,3,30.38,3,21.11,3,4.86,3,.00,3,
1,2006,57,1758,188,13.70,3,36.08,3,1.88,3,30.38,3,22.27,3,1.45,3,.00,3,
1,2006,57,1759,188,13.66,3,37.41,3,1.88,3,30.38,3,21.91,3,4.51,3,.00,3,
1,2006,57,1800,188,13.66,3,35.31,3,.94,3,30.38,3,21.78,3,359.80,3,.00,3,
1,2006,57,1801,188,13.63,3,35.61,3,.94,3,30.38,3,21.18,3,1.09,3,.00,3,
1,2006,57,1802,188,13.70,3,39.41,3,.94,3,30.38,3,20.89,3,.50,3,.00,3,
1,2006,57,1803,188,13.63,3,36.01,3,.00,3,30.38,3,20.84,3,359.80,3,.00,3,
1,2006,57,1804,188,13.63,3,36.88,3,.00,3,30.38,3,21.05,3,2.16,3,.00,3,
1,2006,57,1805,188,13.60,3,39.44,3,.00,3,30.38,3,21.12,3,2.57,3,.00,3,
1,2006,57,1806,188,13.63,3,35.78,3,.00,3,30.38,3,21.97,3,1.48,3,.00,3,
1,2006,57,1807,188,13.56,3,37.08,3,.00,3,30.38,3,21.29,3,2.68,3,.00,3,
1,2006,57,1808,188,13.63,3,38.21,3,.00,3,30.38,3,19.88,3,3.28,3,.00,3,
1,2006,57,1809,188,13.53,3,34.04,3,.00,3,30.38,3,21.56,3,2.32,3,.00,3,
1,2006,57,1810,188,13.53,3,33.34,3,.00,3,30.38,3,20.54,3,2.00,3,.00,3,
1,2006,57,1811,188,13.56,3,42.27,3,.00,3,30.38,3,19.62,3,357.20,3,.00,3,
1,2006,57,1812,188,13.46,3,32.91,3,.00,3,30.38,3,21.39,3,3.04,3,.00,3,
1,2006,57,1813,188,13.56,3,36.11,3,.00,3,30.38,3,21.80,3,358.00,3,.00,3,
1,2006,57,1814,188,13.50,3,33.81,3,.00,3,30.38,3,21.58,3,358.30,3,.00,3,
1,2006,57,1815,188,13.56,3,33.51,3,.00,3,30.38,3,21.85,3,359.00,3,.00,3,
1,2006,57,1816,188,13.56,3,32.38,3,.00,3,30.38,3,21.46,3,.68,3,.00,3,
1,2006,57,1817,188,13.60,3,42.04,3,.00,3,30.39,3,20.51,3,.62,3,.00,3,
1,2006,57,1818,188,13.47,3,39.54,3,.00,3,30.38,3,19.54,3,358.20,3,.00,3,
1,2006,57,1819,188,13.43,3,37.94,3,.00,3,30.38,3,22.71,3,1.28,3,.00,3,
1,2006,57,1820,188,13.43,3,34.25,3,.00,3,30.39,3,23.11,3,1.23,3,.00,3,
1,2006,57,1821,188,13.50,3,33.71,3,.00,3,30.39,3,21.45,3,.58,3,.00,3,
1,2006,57,1822,188,13.40,3,36.55,3,.00,3,30.39,3,20.04,3,359.30,3,.00,3,
1,2006,57,1823,188,13.50,3,32.78,3,.00,3,30.39,3,20.89,3,2.37,3,.00,3,
1,2006,57,1824,188,13.44,3,33.48,3,.00,3,30.39,3,21.62,3,3.04,3,.00,3,
1,2006,57,1825,188,13.44,3,35.11,3,.00,3,30.39,3,22.66,3,1.54,3,.00,3,
1,2006,57,1826,188,13.44,3,31.05,3,.00,3,30.39,3,24.39,3,1.54,3,.00,3,
1,2006,57,1827,188,13.37,3,33.58,3,.00,3,30.39,3,22.87,3,.39,3,.00,3,
1,2006,57,1828,188,13.37,3,35.45,3,.00,3,30.39,3,21.30,3,359.40,3,.00,3,
1,2006,57,1829,188,13.37,3,38.21,3,.00,3,30.39,3,22.21,3,3.31,3,.00,3,
1,2006,57,1830,188,13.44,3,34.51,3,.00,3,30.39,3,22.25,3,2.51,3,.00,3,
1,2006,57,1831,188,13.37,3,36.81,3,.00,3,30.39,3,22.40,3,360.00,3,.00,3,
1,2006,57,1832,188,13.37,3,43.34,3,.00,3,30.39,3,20.79,3,.76,3,.00,3,
1,2006,57,1833,188,13.37,3,35.12,3,.00,3,30.39,3,23.29,3,359.10,3,.00,3,
1,2006,57,1834,188,13.34,3,30.32,3,.00,3,30.39,3,24.70,3,358.80,3,.00,3,
1,2006,57,1835,188,13.27,3,32.85,3,.00,3,30.39,3,24.11,3,338.10,3,.00,3,
1,2006,57,1836,188,13.24,3,32.48,3,.00,3,30.39,3,24.27,3,2.13,3,.00,3,
1,2006,57,1837,188,13.28,3,42.15,3,.00,3,30.40,3,20.81,3,.05,3,.00,3,
1,2006,57,1838,188,13.21,3,36.42,3,.00,3,30.39,3,23.57,3,356.00,3,.00,3,
1,2006,57,1839,188,13.24,3,35.58,3,.00,3,30.39,3,22.87,3,356.20,3,.00,3,
1,2006,57,1840,188,13.24,3,39.12,3,.00,3,30.40,3,21.06,3,356.40,3,.00,3,
1,2006,57,1841,188,13.31,3,38.88,3,.00,3,30.39,3,21.38,3,358.30,3,.00,3,
1,2006,57,1842,188,13.18,3,34.59,3,.00,3,30.40,3,21.68,3,356.00,3,.00,3,
1,2006,57,1843,188,13.21,3,44.25,3,.00,3,30.40,3,20.01,3,2.41,3,.00,3,
1,2006,57,1844,188,13.25,3,41.85,3,.00,3,30.40,3,20.36,3,2.81,3,.00,3,
1,2006,57,1845,188,13.25,3,37.85,3,.00,3,30.40,3,22.74,3,2.43,3,.00,3,
1,2006,57,1846,188,13.21,3,32.69,3,.00,3,30.40,3,23.70,3,.69,3,.00,3,
1,2006,57,1847,188,13.18,3,35.72,3,.00,3,30.40,3,23.08,3,5.76,3,.00,3,
1,2006,57,1848,188,13.15,3,36.29,3,.00,3,30.40,3,22.81,3,359.10,3,.00,3,
1,2006,57,1849,188,13.15,3,33.52,3,.00,3,30.40,3,23.85,3,354.10,3,.00,3,
1,2006,57,1850,188,13.11,3,34.55,3,.00,3,30.41,3,23.43,3,358.70,3,.00,3,
1,2006,57,1851,188,13.21,3,34.12,3,.00,3,30.40,3,24.02,3,1.80,3,.00,3,
1,2006,57,1852,188,13.21,3,40.32,3,.00,3,30.40,3,22.30,3,1.89,3,.00,3,
1,2006,57,1853,188,13.18,3,37.39,3,.00,3,30.41,3,23.01,3,2.30,3,.00,3,
1,2006,57,1854,188,13.11,3,40.35,3,.00,3,30.41,3,22.84,3,359.90,3,.00,3,
1,2006,57,1855,188,13.15,3,36.52,3,.00,3,30.41,3,22.84,3,356.60,3,.00,3,
1,2006,57,1856,188,13.08,3,39.15,3,.00,3,30.41,3,21.52,3,359.50,3,.00,3,
1,2006,57,1857,188,13.08,3,35.89,3,.00,3,30.40,3,22.42,3,6.62,3,.00,3,
1,2006,57,1858,188,13.05,3,39.59,3,.00,3,30.41,3,23.17,3,356.30,3,.00,3,
1,2006,57,1859,188,13.01,3,36.62,3,.00,3,30.40,3,23.04,3,.19,3,.00,3,
1,2006,57,1900,188,13.01,3,39.69,3,.00,3,30.41,3,23.29,3,3.28,3,.00,3,
1,2006,57,1901,188,13.01,3,38.95,3,.00,3,30.41,3,23.42,3,.95,3,.00,3,
1,2006,57,1902,188,12.98,3,41.02,3,.00,3,30.41,3,22.17,3,.92,3,.00,3,
1,2006,57,1903,188,13.05,3,42.85,3,.00,3,30.41,3,19.89,3,4.29,3,.00,3,
1,2006,57,1904,188,12.98,3,40.49,3,.00,3,30.41,3,19.85,3,3.20,3,.00,3,
1,2006,57,1905,188,12.98,3,34.32,3,.00,3,30.41,3,22.81,3,2.93,3,.00,3,
1,2006,57,1906,188,13.01,3,34.82,3,.00,3,30.41,3,22.26,3,358.40,3,.00,3,
1,2006,57,1907,188,12.95,3,41.65,3,.00,3,30.40,3,20.18,3,3.70,3,.00,3,
1,2006,57,1908,188,12.92,3,35.95,3,.00,3,30.40,3,22.13,3,4.65,3,.00,3,
1,2006,57,1909,188,12.88,3,34.49,3,.00,3,30.41,3,22.92,3,3.17,3,.00,3,
1,2006,57,1910,188,12.88,3,33.59,3,.00,3,30.41,3,22.84,3,.88,3,.00,3,
1,2006,57,1911,188,12.92,3,37.22,3,.00,3,30.41,3,20.57,3,4.31,3,.00,3,
1,2006,57,1912,188,12.92,3,37.15,3,.00,3,30.41,3,20.93,3,1.50,3,.00,3,
1,2006,57,1913,188,12.92,3,38.82,3,.00,3,30.41,3,21.78,3,2.37,3,.00,3,
1,2006,57,1914,188,12.88,3,37.35,3,.00,3,30.41,3,22.21,3,7.84,3,.00,3,
1,2006,57,1915,188,12.82,3,39.25,3,.00,3,30.41,3,21.29,3,2.82,3,.00,3,
1,2006,57,1916,188,12.78,3,39.29,3,.00,3,30.42,3,21.14,3,4.89,3,.00,3,
1,2006,57,1917,188,12.85,3,41.59,3,.00,3,30.42,3,20.83,3,12.40,3,.00,3,
1,2006,57,1918,188,12.85,3,37.09,3,.00,3,30.41,3,21.29,3,2.87,3,.00,3,
1,2006,57,1919,188,12.78,3,36.19,3,.00,3,30.41,3,22.50,3,4.54,3,.00,3,
1,2006,57,1920,188,12.78,3,38.45,3,.00,3,30.41,3,22.26,3,5.27,3,.00,3,
1,2006,57,1921,188,12.82,3,38.32,3,.00,3,30.42,3,23.29,3,7.55,3,.00,3,
1,2006,57,1922,188,12.75,3,40.49,3,.00,3,30.42,3,21.86,3,7.63,3,.00,3,
1,2006,57,1923,188,12.78,3,40.05,3,.00,3,30.42,3,20.25,3,6.67,3,.00,3,
1,2006,57,1924,188,12.82,3,34.56,3,.00,3,30.42,3,21.83,3,11.13,3,.00,3,
1,2006,57,1925,188,12.78,3,40.65,3,.00,3,30.42,3,20.46,3,9.98,3,.00,3,
1,2006,57,1926,188,12.72,3,45.08,3,.00,3,30.42,3,20.11,3,5.80,3,.00,3,
1,2006,57,1927,188,12.72,3,42.32,3,.00,3,30.42,3,20.70,3,7.78,3,.00,3,
1,2006,57,1928,188,12.72,3,43.25,3,.00,3,30.42,3,20.15,3,5.90,3,.00,3,
1,2006,57,1929,188,12.65,3,41.52,3,.00,3,30.42,3,21.18,3,5.90,3,.00,3,
1,2006,57,1930,188,12.72,3,33.02,3,.00,3,30.42,3,22.35,3,3.22,3,.00,3,
1,2006,57,1931,188,12.68,3,36.85,3,.00,3,30.42,3,21.21,3,7.54,3,.00,3,
1,2006,57,1932,188,12.62,3,40.02,3,.00,3,30.42,3,20.05,3,7.51,3,.00,3,
1,2006,57,1933,188,12.68,3,41.09,3,.00,3,30.42,3,20.35,3,12.59,3,.00,3,
1,2006,57,1934,188,12.58,3,38.02,3,.00,3,30.42,3,21.20,3,14.50,3,.00,3,
1,2006,57,1935,188,12.65,3,39.42,3,.00,3,30.42,3,20.32,3,10.16,3,.00,3,
1,2006,57,1936,188,12.55,3,34.59,3,.00,3,30.42,3,20.16,3,14.84,3,.00,3,
1,2006,57,1937,188,12.58,3,38.15,3,.00,3,30.42,3,19.34,3,9.51,3,.00,3,
1,2006,57,1938,188,12.52,3,35.15,3,.00,3,30.42,3,20.72,3,15.80,3,.00,3,
1,2006,57,1939,188,12.45,3,36.59,3,.00,3,30.42,3,19.81,3,9.76,3,.00,3,
1,2006,57,1940,188,12.48,3,40.95,3,.00,3,30.42,3,19.21,3,12.18,3,.00,3,
1,2006,57,1941,188,12.45,3,38.62,3,.00,3,30.42,3,19.76,3,9.18,3,.00,3,
1,2006,57,1942,188,12.45,3,38.82,3,.00,3,30.42,3,19.27,3,7.16,3,.00,3,
1,2006,57,1943,188,12.45,3,38.62,3,.00,3,30.42,3,19.48,3,9.20,3,.00,3,
1,2006,57,1944,188,12.45,3,46.18,3,.00,3,30.43,3,17.41,3,17.99,3,.00,3,
1,2006,57,1945,188,12.52,3,48.42,3,.00,3,30.43,3,15.14,3,18.03,3,.00,3,
1,2006,57,1946,188,12.48,3,44.42,3,.00,3,30.43,3,16.66,3,23.99,3,.00,3,
1,2006,57,1947,188,12.45,3,43.39,3,.00,3,30.42,3,17.11,3,21.67,3,.00,3,
1,2006,57,1948,188,12.35,3,38.89,3,.00,3,30.43,3,17.27,3,19.56,3,.00,3,
1,2006,57,1949,188,12.35,3,36.62,3,.00,3,30.43,3,17.41,3,18.90,3,.00,3,
1,2006,57,1950,188,12.38,3,36.25,3,.00,3,30.43,3,16.77,3,12.60,3,.00,3,
1,2006,57,1951,188,12.35,3,39.92,3,.00,3,30.43,3,16.19,3,24.02,3,.00,3,
1,2006,57,1952,188,12.25,3,36.95,3,.00,3,30.42,3,17.09,3,18.83,3,.00,3,
1,2006,57,1953,188,12.32,3,45.02,3,.00,3,30.43,3,15.64,3,12.98,3,.00,3,
1,2006,57,1954,188,12.35,3,42.92,3,.00,3,30.43,3,15.06,3,21.96,3,.00,3,
1,2006,57,1955,188,12.25,3,44.05,3,.00,3,30.43,3,17.93,3,25.25,3,.00,3,
1,2006,57,1956,188,12.25,3,41.12,3,.00,3,30.43,3,16.86,3,30.25,3,.00,3,
1,2006,57,1957,188,12.18,3,40.15,3,.00,3,30.43,3,18.56,3,24.41,3,.00,3,
1,2006,57,1958,188,12.12,3,36.99,3,.00,3,30.43,3,18.18,3,22.73,3,.00,3,
1,2006,57,1959,188,12.15,3,36.89,3,.00,3,30.43,3,17.60,3,27.87,3,.00,3,
1,2006,57,2000,188,12.08,3,34.62,3,.00,3,30.43,3,18.59,3,23.88,3,.00,3,
1,2006,57,2001,188,12.08,3,36.95,3,.00,3,30.43,3,18.26,3,28.63,3,.00,3,
1,2006,57,2002,188,12.08,3,34.42,3,.00,3,30.43,3,18.43,3,27.92,3,.00,3,
1,2006,57,2003,188,12.08,3,34.09,3,.00,3,30.43,3,18.97,3,26.56,3,.00,3,
1,2006,57,2004,188,12.02,3,37.45,3,.00,3,30.43,3,18.19,3,20.19,3,.00,3,
1,2006,57,2005,188,11.95,3,39.79,3,.00,3,30.43,3,17.71,3,26.61,3,.00,3,
1,2006,57,2006,188,11.98,3,39.15,3,.00,3,30.43,3,17.55,3,24.64,3,.00,3,
1,2006,57,2007,188,11.98,3,34.56,3,.00,3,30.43,3,18.03,3,22.76,3,.00,3,
1,2006,57,2008,188,11.98,3,38.05,3,.00,3,30.43,3,17.26,3,20.50,3,.00,3,
1,2006,57,2009,188,11.98,3,36.35,3,.00,3,30.43,3,17.99,3,19.29,3,.00,3,
1,2006,57,2010,188,11.88,3,38.42,3,.00,3,30.43,3,17.04,3,18.66,3,.00,3,
1,2006,57,2011,188,11.95,3,39.19,3,.00,3,30.43,3,16.39,3,25.20,3,.00,3,
1,2006,57,2012,188,11.95,3,39.12,3,.00,3,30.43,3,17.11,3,23.09,3,.00,3,
1,2006,57,2013,188,12.02,3,36.32,3,.00,3,30.43,3,17.11,3,22.46,3,.00,3,
1,2006,57,2014,188,11.98,3,37.65,3,.00,3,30.43,3,17.60,3,28.75,3,.00,3,
1,2006,57,2015,188,11.92,3,33.09,3,.00,3,30.43,3,17.84,3,25.80,3,.00,3,
1,2006,57,2016,188,11.88,3,38.49,3,.00,3,30.43,3,17.17,3,22.38,3,.00,3,
1,2006,57,2017,188,11.85,3,37.45,3,.00,3,30.43,3,17.36,3,26.09,3,.00,3,
1,2006,57,2018,188,11.85,3,39.95,3,.00,3,30.43,3,17.07,3,27.84,3,.00,3,
1,2006,57,2019,188,11.82,3,38.25,3,.00,3,30.43,3,17.45,3,27.38,3,.00,3,
1,2006,57,2020,188,11.85,3,37.09,3,.00,3,30.43,3,17.33,3,28.39,3,.00,3,
1,2006,57,2021,188,11.75,3,37.99,3,.00,3,30.43,3,17.05,3,26.42,3,.00,3,
1,2006,57,2022,188,11.82,3,35.02,3,.00,3,30.44,3,17.02,3,23.00,3,.00,3,
1,2006,57,2023,188,11.78,3,41.49,3,.00,3,30.44,3,15.82,3,22.59,3,.00,3,
1,2006,57,2024,188,11.82,3,36.95,3,.00,3,30.44,3,17.26,3,26.70,3,.00,3,
1,2006,57,2025,188,11.75,3,41.45,3,.00,3,30.44,3,16.09,3,20.99,3,.00,3,
1,2006,57,2026,188,11.78,3,38.15,3,.00,3,30.44,3,16.69,3,25.65,3,.00,3,
1,2006,57,2027,188,11.72,3,37.96,3,.00,3,30.44,3,16.49,3,19.53,3,.00,3,
1,2006,57,2028,188,11.78,3,37.99,3,.00,3,30.44,3,17.06,3,26.03,3,.00,3,
1,2006,57,2029,188,11.78,3,36.32,3,.00,3,30.44,3,16.60,3,27.37,3,.00,3,
1,2006,57,2030,188,11.72,3,46.39,3,.00,3,30.44,3,15.45,3,21.83,3,.00,3,
1,2006,57,2031,188,11.62,3,47.65,3,.00,3,30.44,3,15.44,3,20.58,3,.00,3,
1,2006,57,2032,188,11.72,3,37.29,3,.00,3,30.43,3,17.73,3,26.50,3,.00,3,
1,2006,57,2033,188,11.75,3,38.39,3,.00,3,30.44,3,17.42,3,23.30,3,.00,3,
1,2006,57,2034,188,11.72,3,39.36,3,.00,3,30.43,3,17.87,3,26.36,3,.00,3,
1,2006,57,2035,188,11.69,3,37.46,3,.00,3,30.44,3,18.42,3,22.40,3,.00,3,
1,2006,57,2036,188,11.65,3,37.22,3,.00,3,30.43,3,18.56,3,27.38,3,.00,3,
1,2006,57,2037,188,11.62,3,41.06,3,.00,3,30.44,3,17.04,3,24.36,3,.00,3,
1,2006,57,2038,188,11.55,3,35.12,3,.00,3,30.44,3,18.06,3,22.46,3,.00,3,
1,2006,57,2039,188,11.65,3,38.66,3,.00,3,30.44,3,18.68,3,24.81,3,.00,3,
1,2006,57,2040,188,11.62,3,35.26,3,.00,3,30.44,3,18.46,3,23.63,3,.00,3,
1,2006,57,2041,188,11.59,3,39.12,3,.00,3,30.44,3,17.01,3,23.82,3,.00,3,
1,2006,57,2042,188,11.56,3,40.56,3,.00,3,30.44,3,18.09,3,25.35,3,.00,3,
1,2006,57,2043,188,11.69,3,41.46,3,.00,3,30.44,3,17.28,3,19.70,3,.00,3,
1,2006,57,2044,188,11.56,3,41.66,3,.00,3,30.44,3,18.10,3,16.47,3,.00,3,
1,2006,57,2045,188,11.62,3,37.59,3,.00,3,30.44,3,18.81,3,18.02,3,.00,3,
1,2006,57,2046,188,11.59,3,38.66,3,.00,3,30.44,3,17.97,3,22.54,3,.00,3,
1,2006,57,2047,188,11.52,3,37.83,3,.00,3,30.44,3,18.23,3,25.38,3,.00,3,
1,2006,57,2048,188,11.52,3,40.63,3,.00,3,30.44,3,18.76,3,29.31,3,.00,3,
1,2006,57,2049,188,11.56,3,37.59,3,.00,3,30.44,3,19.64,3,24.69,3,.00,3,
1,2006,57,2050,188,11.52,3,38.73,3,.00,3,30.44,3,18.99,3,22.13,3,.00,3,
1,2006,57,2051,188,11.49,3,38.19,3,.00,3,30.44,3,18.41,3,19.09,3,.00,3,
1,2006,57,2052,188,11.52,3,40.23,3,.00,3,30.44,3,18.37,3,20.85,3,.00,3,
1,2006,57,2053,188,11.46,3,37.56,3,.00,3,30.44,3,18.10,3,18.71,3,.00,3,
1,2006,57,2054,188,11.46,3,39.69,3,.00,3,30.44,3,18.28,3,31.23,3,.00,3,
1,2006,57,2055,188,11.49,3,37.26,3,.00,3,30.44,3,19.01,3,20.95,3,.00,3,
1,2006,57,2056,188,11.46,3,39.49,3,.00,3,30.44,3,18.37,3,23.52,3,.00,3,
1,2006,57,2057,188,11.39,3,39.56,3,.00,3,30.44,3,19.18,3,23.79,3,.00,3,
1,2006,57,2058,188,11.49,3,41.56,3,.00,3,30.44,3,19.65,3,28.47,3,.00,3,
1,2006,57,2059,188,11.42,3,34.49,3,.00,3,30.44,3,20.38,3,27.86,3,.00,3,
1,2006,57,2100,188,11.39,3,33.83,3,.00,3,30.44,3,21.12,3,29.28,3,.00,3,
1,2006,57,2101,188,11.39,3,34.93,3,.00,3,30.44,3,20.73,3,27.59,3,.00,3,
1,2006,57,2102,188,11.36,3,41.99,3,.00,3,30.44,3,19.54,3,20.92,3,.00,3,
1,2006,57,2103,188,11.32,3,36.63,3,.00,3,30.44,3,20.04,3,19.80,3,.00,3,
1,2006,57,2104,188,11.36,3,41.49,3,.00,3,30.44,3,18.30,3,16.67,3,.00,3,
1,2006,57,2105,188,11.39,3,41.43,3,.00,3,30.44,3,18.94,3,21.50,3,.00,3,
1,2006,57,2106,188,11.36,3,32.89,3,.00,3,30.44,3,21.17,3,18.61,3,.00,3,
1,2006,57,2107,188,11.32,3,32.69,3,.00,3,30.44,3,21.67,3,20.70,3,.00,3,
1,2006,57,2108,188,11.36,3,34.46,3,.00,3,30.44,3,19.86,3,18.08,3,.00,3,
1,2006,57,2109,188,11.39,3,34.39,3,.00,3,30.45,3,19.97,3,13.95,3,.00,3,
1,2006,57,2110,188,11.32,3,36.13,3,.00,3,30.44,3,20.30,3,18.73,3,.00,3,
1,2006,57,2111,188,11.26,3,33.16,3,.00,3,30.45,3,21.14,3,19.53,3,.00,3,
1,2006,57,2112,188,11.29,3,37.49,3,.00,3,30.45,3,19.16,3,17.00,3,.00,3,
1,2006,57,2113,188,11.26,3,35.79,3,.00,3,30.45,3,19.46,3,14.15,3,.00,3,
1,2006,57,2114,188,11.29,3,40.99,3,.00,3,30.45,3,18.26,3,18.87,3,.00,3,
1,2006,57,2115,188,11.29,3,41.69,3,.00,3,30.45,3,17.82,3,20.73,3,.00,3,
1,2006,57,2116,188,11.26,3,44.19,3,.00,3,30.45,3,17.71,3,17.87,3,.00,3,
1,2006,57,2117,188,11.29,3,40.46,3,.00,3,30.45,3,19.32,3,16.61,3,.00,3,
1,2006,57,2118,188,11.22,3,32.79,3,.00,3,30.45,3,20.28,3,20.18,3,.00,3,
1,2006,57,2119,188,11.12,3,41.86,3,.00,3,30.45,3,18.83,3,20.38,3,.00,3,
1,2006,57,2120,188,11.19,3,40.89,3,.00,3,30.45,3,17.26,3,18.97,3,.00,3,
1,2006,57,2121,188,11.19,3,36.53,3,.00,3,30.45,3,19.27,3,21.82,3,.00,3,
1,2006,57,2122,188,11.12,3,37.13,3,.00,3,30.45,3,19.42,3,15.79,3,.00,3,
1,2006,57,2123,188,11.19,3,36.66,3,.00,3,30.45,3,19.09,3,13.63,3,.00,3,
1,2006,57,2124,188,11.16,3,36.36,3,.00,3,30.45,3,19.68,3,18.98,3,.00,3,
1,2006,57,2125,188,11.09,3,33.86,3,.00,3,30.45,3,19.73,3,19.45,3,.00,3,
1,2006,57,2126,188,11.12,3,35.59,3,.00,3,30.45,3,20.26,3,17.31,3,.00,3,
1,2006,57,2127,188,11.12,3,38.66,3,.00,3,30.45,3,19.52,3,12.16,3,.00,3,
1,2006,57,2128,188,11.09,3,40.23,3,.00,3,30.45,3,18.80,3,9.44,3,.00,3,
1,2006,57,2129,188,11.02,3,38.33,3,.00,3,30.45,3,19.21,3,13.95,3,.00,3,
1,2006,57,2130,188,11.09,3,36.43,3,.00,3,30.45,3,19.96,3,16.01,3,.00,3,
1,2006,57,2131,188,11.06,3,35.13,3,.00,3,30.45,3,19.50,3,14.45,3,.00,3,
1,2006,57,2132,188,11.09,3,41.26,3,.00,3,30.45,3,18.17,3,17.07,3,.00,3,
1,2006,57,2133,188,11.06,3,37.33,3,.00,3,30.45,3,19.64,3,19.59,3,.00,3,
1,2006,57,2134,188,11.09,3,40.33,3,.00,3,30.45,3,18.05,3,20.81,3,.00,3,
1,2006,57,2135,188,11.12,3,37.46,3,.00,3,30.45,3,18.94,3,19.09,3,.00,3,
1,2006,57,2136,188,11.02,3,37.89,3,.00,3,30.45,3,19.19,3,23.09,3,.00,3,
1,2006,57,2137,188,10.99,3,44.66,3,.00,3,30.46,3,18.85,3,17.12,3,.00,3,
1,2006,57,2138,188,11.02,3,39.13,3,.00,3,30.46,3,19.13,3,12.67,3,.00,3,
1,2006,57,2139,188,11.02,3,37.89,3,.00,3,30.45,3,20.46,3,17.20,3,.00,3,
1,2006,57,2140,188,11.09,3,44.29,3,.00,3,30.46,3,18.22,3,16.39,3,.00,3,
1,2006,57,2141,188,11.09,3,42.36,3,.00,3,30.46,3,17.68,3,16.11,3,.00,3,
1,2006,57,2142,188,11.06,3,39.66,3,.00,3,30.46,3,18.61,3,13.93,3,.00,3,
1,2006,57,2143,188,10.99,3,39.29,3,.00,3,30.46,3,19.33,3,16.18,3,.00,3,
1,2006,57,2144,188,10.99,3,37.73,3,.00,3,30.45,3,19.07,3,17.37,3,.00,3,
1,2006,57,2145,188,10.99,3,38.29,3,.00,3,30.46,3,18.18,3,20.18,3,.00,3,
1,2006,57,2146,188,10.89,3,38.13,3,.00,3,30.46,3,19.40,3,19.66,3,.00,3,
1,2006,57,2147,188,10.93,3,34.86,3,.00,3,30.46,3,19.73,3,19.53,3,.00,3,
1,2006,57,2148,188,10.86,3,40.96,3,.00,3,30.46,3,18.25,3,20.56,3,.00,3,
1,2006,57,2149,188,10.93,3,39.80,3,.00,3,30.46,3,18.49,3,22.57,3,.00,3,
1,2006,57,2150,188,10.93,3,43.36,3,.00,3,30.46,3,17.24,3,17.18,3,.00,3,
1,2006,57,2151,188,10.96,3,41.96,3,.00,3,30.46,3,19.05,3,16.91,3,.00,3,
1,2006,57,2152,188,10.90,3,41.10,3,.00,3,30.46,3,19.54,3,15.75,3,.00,3,
1,2006,57,2153,188,10.86,3,37.16,3,.00,3,30.46,3,19.72,3,20.10,3,.00,3,
1,2006,57,2154,188,10.86,3,38.06,3,.00,3,30.46,3,19.82,3,17.51,3,.00,3,
1,2006,57,2155,188,10.83,3,39.80,3,.00,3,30.46,3,18.43,3,13.85,3,.00,3,
1,2006,57,2156,188,10.90,3,42.06,3,.00,3,30.46,3,17.97,3,18.45,3,.00,3,
1,2006,57,2157,188,10.90,3,40.20,3,.00,3,30.46,3,18.65,3,24.25,3,.00,3,
1,2006,57,2158,188,10.86,3,43.26,3,.00,3,30.46,3,19.01,3,17.46,3,.00,3,
1,2006,57,2159,188,10.86,3,39.53,3,.00,3,30.46,3,18.55,3,11.63,3,.00,3,
1,2006,57,2200,188,10.86,3,42.63,3,.00,3,30.46,3,18.59,3,16.46,3,.00,3,
1,2006,57,2201,188,10.90,3,51.13,3,.00,3,30.46,3,18.89,3,22.01,3,.00,3,
1,2006,57,2202,188,10.86,3,46.03,3,.00,3,30.46,3,18.17,3,22.77,3,.00,3,
1,2006,57,2203,188,10.83,3,45.43,3,.00,3,30.46,3,18.08,3,14.99,3,.00,3,
1,2006,57,2204,188,10.83,3,40.50,3,.00,3,30.46,3,17.92,3,14.23,3,.00,3,
1,2006,57,2205,188,10.80,3,44.30,3,.00,3,30.46,3,16.83,3,13.65,3,.00,3,
1,2006,57,2206,188,10.83,3,44.43,3,.00,3,30.46,3,17.88,3,22.97,3,.00,3,
1,2006,57,2207,188,10.73,3,42.20,3,.00,3,30.46,3,17.85,3,13.08,3,.00,3,
1,2006,57,2208,188,10.80,3,45.20,3,.00,3,30.46,3,17.81,3,13.88,3,.00,3,
1,2006,57,2209,188,10.80,3,48.73,3,.00,3,30.46,3,16.15,3,23.07,3,.00,3,
1,2006,57,2210,188,10.80,3,41.93,3,.00,3,30.46,3,18.34,3,27.63,3,.00,3,
1,2006,57,2211,188,10.70,3,40.83,3,.00,3,30.46,3,19.19,3,27.34,3,.00,3,
1,2006,57,2212,188,10.63,3,44.27,3,.00,3,30.46,3,17.30,3,27.99,3,.00,3,
1,2006,57,2213,188,10.57,3,38.97,3,.00,3,30.46,3,18.24,3,24.69,3,.00,3,
1,2006,57,2214,188,10.60,3,43.13,3,.00,3,30.46,3,17.89,3,22.42,3,.00,3,
1,2006,57,2215,188,10.57,3,44.20,3,.00,3,30.46,3,16.55,3,21.21,3,.00,3,
1,2006,57,2216,188,10.60,3,42.13,3,.00,3,30.46,3,16.73,3,25.40,3,.00,3,
1,2006,57,2217,188,10.53,3,41.90,3,.00,3,30.46,3,17.02,3,28.72,3,.00,3,
1,2006,57,2218,188,10.53,3,39.37,3,.00,3,30.46,3,17.48,3,28.46,3,.00,3,
1,2006,57,2219,188,10.47,3,39.00,3,.00,3,30.46,3,16.99,3,23.84,3,.00,3,
1,2006,57,2220,188,10.47,3,40.07,3,.00,3,30.46,3,17.72,3,21.06,3,.00,3,
1,2006,57,2221,188,10.47,3,40.27,3,.00,3,30.46,3,16.84,3,23.30,3,.00,3,
1,2006,57,2222,188,10.43,3,40.07,3,.00,3,30.46,3,17.31,3,26.82,3,.00,3,
1,2006,57,2223,188,10.47,3,44.50,3,.00,3,30.46,3,16.23,3,29.62,3,.00,3,
1,2006,57,2224,188,10.33,3,41.97,3,.00,3,30.46,3,16.28,3,26.89,3,.00,3,
1,2006,57,2225,188,10.40,3,43.23,3,.00,3,30.46,3,15.69,3,27.03,3,.00,3,
1,2006,57,2226,188,10.40,3,39.43,3,.00,3,30.45,3,15.81,3,28.86,3,.00,3,
1,2006,57,2227,188,10.43,3,44.03,3,.00,3,30.46,3,16.27,3,26.43,3,.00,3,
1,2006,57,2228,188,10.33,3,37.30,3,.00,3,30.46,3,16.07,3,19.68,3,.00,3,
1,2006,57,2229,188,10.40,3,39.83,3,.00,3,30.46,3,16.20,3,15.97,3,.00,3,
1,2006,57,2230,188,10.33,3,38.40,3,.00,3,30.46,3,15.69,3,18.32,3,.00,3,
1,2006,57,2231,188,10.37,3,40.70,3,.00,3,30.46,3,16.35,3,17.48,3,.00,3,
1,2006,57,2232,188,10.33,3,43.57,3,.00,3,30.46,3,15.26,3,17.69,3,.00,3,
1,2006,57,2233,188,10.37,3,40.50,3,.00,3,30.46,3,16.22,3,14.58,3,.00,3,
1,2006,57,2234,188,10.30,3,41.70,3,.00,3,30.46,3,16.55,3,16.76,3,.00,3,
1,2006,57,2235,188,10.30,3,39.87,3,.00,3,30.46,3,16.75,3,19.66,3,.00,3,
1,2006,57,2236,188,10.30,3,40.57,3,.00,3,30.45,3,15.83,3,15.13,3,.00,3,
1,2006,57,2237,188,10.27,3,41.00,3,.00,3,30.45,3,15.93,3,17.55,3,.00,3,
1,2006,57,2238,188,10.27,3,47.70,3,.00,3,30.46,3,15.09,3,23.84,3,.00,3,
1,2006,57,2239,188,10.30,3,41.97,3,.00,3,30.46,3,15.10,3,28.95,3,.00,3,
1,2006,57,2240,188,10.27,3,42.00,3,.00,3,30.46,3,15.63,3,23.76,3,.00,3,
1,2006,57,2241,188,10.23,3,45.60,3,.00,3,30.46,3,14.97,3,21.51,3,.00,3,
1,2006,57,2242,188,10.30,3,48.13,3,.00,3,30.45,3,14.64,3,24.24,3,.00,3,
1,2006,57,2243,188,10.30,3,38.00,3,.00,3,30.46,3,15.66,3,27.85,3,.00,3,
1,2006,57,2244,188,10.23,3,42.50,3,.00,3,30.45,3,15.23,3,16.35,3,.00,3,
1,2006,57,2245,188,10.30,3,36.73,3,.00,3,30.45,3,17.53,3,28.04,3,.00,3,
1,2006,57,2246,188,10.30,3,42.20,3,.00,3,30.45,3,15.51,3,22.12,3,.00,3,
1,2006,57,2247,188,10.23,3,43.50,3,.00,3,30.45,3,16.14,3,18.62,3,.00,3,
1,2006,57,2248,188,10.27,3,42.47,3,.00,3,30.45,3,16.16,3,26.64,3,.00,3,
1,2006,57,2249,188,10.23,3,38.30,3,.00,3,30.45,3,16.94,3,35.05,3,.00,3,
1,2006,57,2250,188,10.20,3,34.63,3,.00,3,30.45,3,18.36,3,26.16,3,.00,3,
1,2006,57,2251,188,10.23,3,36.33,3,.00,3,30.45,3,18.91,3,31.49,3,.00,3,
1,2006,57,2252,188,10.20,3,36.87,3,.00,3,30.45,3,20.23,3,32.25,3,.00,3,
1,2006,57,2253,188,10.23,3,34.63,3,.00,3,30.45,3,19.10,3,33.76,3,.00,3,
1,2006,57,2254,188,10.23,3,42.83,3,.00,3,30.45,3,18.12,3,21.80,3,.00,3,
1,2006,57,2255,188,10.23,3,32.93,3,.00,3,30.45,3,20.89,3,23.41,3,.00,3,
1,2006,57,2256,188,10.17,3,37.17,3,.00,3,30.45,3,18.75,3,23.26,3,.00,3,
1,2006,57,2257,188,10.17,3,34.00,3,.00,3,30.45,3,20.73,3,27.00,3,.00,3,
1,2006,57,2258,188,10.17,3,42.70,3,.00,3,30.45,3,18.85,3,26.49,3,.00,3,
1,2006,57,2259,188,10.23,3,45.63,3,.00,3,30.45,3,16.15,3,22.38,3,.00,3,
1,2006,57,2300,188,10.20,3,44.50,3,.00,3,30.45,3,17.09,3,27.99,3,.00,3,
1,2006,57,2301,188,10.13,3,35.87,3,.00,3,30.45,3,19.19,3,32.99,3,.00,3,
1,2006,57,2302,188,10.20,3,46.03,3,.00,3,30.45,3,17.59,3,22.46,3,.00,3,
1,2006,57,2303,188,10.23,3,34.27,3,.00,3,30.45,3,19.19,3,33.26,3,.00,3,
1,2006,57,2304,188,10.13,3,32.57,3,.00,3,30.45,3,18.98,3,35.80,3,.00,3,
1,2006,57,2305,188,10.10,3,42.57,3,.00,3,30.45,3,18.22,3,32.28,3,.00,3,
1,2006,57,2306,188,10.03,3,41.83,3,.00,3,30.45,3,18.09,3,30.88,3,.00,3,
1,2006,57,2307,188,9.97,3,39.60,3,.00,3,30.45,3,18.02,3,29.46,3,.00,3,
1,2006,57,2308,188,10.03,3,40.87,3,.00,3,30.45,3,16.30,3,26.30,3,.00,3,
1,2006,57,2309,188,10.03,3,43.43,3,.00,3,30.45,3,14.99,3,31.70,3,.00,3,
1,2006,57,2310,188,10.03,3,36.33,3,.00,3,30.45,3,17.51,3,36.49,3,.00,3,
1,2006,57,2311,188,10.07,3,37.50,3,.00,3,30.45,3,17.78,3,35.04,3,.00,3,
1,2006,57,2312,188,10.03,3,37.03,3,.00,3,30.45,3,18.31,3,33.56,3,.00,3,
1,2006,57,2313,188,9.97,3,30.60,3,.00,3,30.45,3,19.27,3,31.24,3,.00,3,
1,2006,57,2314,188,10.07,3,37.90,3,.00,3,30.45,3,16.98,3,33.23,3,.00,3,
1,2006,57,2315,188,10.03,3,36.77,3,.00,3,30.45,3,16.62,3,35.88,3,.00,3,
1,2006,57,2316,188,10.00,3,41.90,3,.00,3,30.45,3,15.11,3,26.52,3,.00,3,
1,2006,57,2317,188,10.10,3,47.47,3,.00,3,30.45,3,14.38,3,34.69,3,.00,3,
1,2006,57,2318,188,9.97,3,33.57,3,.00,3,30.44,3,18.20,3,24.41,3,.00,3,
1,2006,57,2319,188,9.90,3,37.67,3,.00,3,30.45,3,17.81,3,32.16,3,.00,3,
1,2006,57,2320,188,9.90,3,40.33,3,.00,3,30.44,3,17.00,3,29.13,3,.00,3,
1,2006,57,2321,188,10.00,3,43.43,3,.00,3,30.45,3,15.25,3,29.92,3,.00,3,
1,2006,57,2322,188,10.03,3,43.53,3,.00,3,30.45,3,16.11,3,31.97,3,.00,3,
1,2006,57,2323,188,9.93,3,34.53,3,.00,3,30.45,3,16.56,3,33.95,3,.00,3,
1,2006,57,2324,188,9.97,3,42.23,3,.00,3,30.44,3,17.67,3,34.02,3,.00,3,
1,2006,57,2325,188,9.97,3,38.33,3,.00,3,30.44,3,17.01,3,26.54,3,.00,3,
1,2006,57,2326,188,9.93,3,41.90,3,.00,3,30.44,3,16.30,3,28.05,3,.00,3,
1,2006,57,2327,188,9.90,3,36.30,3,.00,3,30.45,3,16.42,3,34.21,3,.00,3,
1,2006,57,2328,188,9.90,3,41.13,3,.00,3,30.45,3,16.51,3,29.44,3,.00,3,
1,2006,57,2329,188,9.90,3,33.00,3,.00,3,30.45,3,17.63,3,35.22,3,.00,3,
1,2006,57,2330,188,9.87,3,40.23,3,.00,3,30.45,3,16.89,3,24.44,3,.00,3,
1,2006,57,2331,188,9.83,3,33.60,3,.00,3,30.44,3,19.17,3,26.16,3,.00,3,
1,2006,57,2332,188,9.80,3,37.63,3,.00,3,30.44,3,17.34,3,22.37,3,.00,3,
1,2006,57,2333,188,9.77,3,31.00,3,.00,3,30.44,3,20.94,3,23.79,3,.00,3,
1,2006,57,2334,188,9.77,3,33.87,3,.00,3,30.44,3,18.56,3,30.32,3,.00,3,
1,2006,57,2335,188,9.70,3,36.33,3,.00,3,30.44,3,19.00,3,24.88,3,.00,3,
1,2006,57,2336,188,9.67,3,33.53,3,.00,3,30.44,3,18.98,3,28.48,3,.00,3,
1,2006,57,2337,188,9.73,3,38.27,3,.00,3,30.44,3,18.90,3,29.38,3,.00,3,
1,2006,57,2338,188,9.70,3,31.30,3,.00,3,30.44,3,19.61,3,24.99,3,.00,3,
1,2006,57,2339,188,9.63,3,35.60,3,.00,3,30.44,3,17.86,3,22.15,3,.00,3,
1,2006,57,2340,188,9.70,3,37.10,3,.00,3,30.44,3,19.08,3,29.08,3,.00,3,
1,2006,57,2341,188,9.67,3,40.33,3,.00,3,30.45,3,17.77,3,31.97,3,.00,3,
1,2006,57,2342,188,9.67,3,32.00,3,.00,3,30.44,3,19.02,3,24.31,3,.00,3,
1,2006,57,2343,188,9.70,3,34.53,3,.00,3,30.45,3,17.12,3,30.06,3,.00,3,
1,2006,57,2344,188,9.63,3,32.83,3,.00,3,30.45,3,18.23,3,33.34,3,.00,3,
1,2006,57,2345,188,9.53,3,33.83,3,.00,3,30.45,3,17.38,3,37.19,3,.00,3,
1,2006,57,2346,188,9.63,3,36.73,3,.00,3,30.45,3,17.30,3,27.01,3,.00,3,
1,2006,57,2347,188,9.53,3,32.53,3,.00,3,30.45,3,18.25,3,21.84,3,.00,3,
1,2006,57,2348,188,9.60,3,41.20,3,.00,3,30.45,3,15.61,3,32.94,3,.00,3,
1,2006,57,2349,188,9.63,3,42.40,3,.00,3,30.45,3,18.56,3,33.37,3,.00,3,
1,2006,57,2350,188,9.60,3,41.33,3,.00,3,30.45,3,16.27,3,31.76,3,.00,3,
1,2006,57,2351,188,9.63,3,40.60,3,.00,3,30.45,3,15.49,3,33.67,3,.00,3,
1,2006,57,2352,188,9.63,3,31.30,3,.00,3,30.45,3,17.67,3,31.24,3,.00,3,
1,2006,57,2353,188,9.57,3,35.50,3,.00,3,30.45,3,16.77,3,31.78,3,.00,3,
1,2006,57,2354,188,9.57,3,34.50,3,.00,3,30.45,3,16.17,3,26.22,3,.00,3,
1,2006,57,2355,188,9.53,3,41.47,3,.00,3,30.44,3,16.31,3,29.99,3,.00,3,
1,2006,57,2356,188,9.53,3,37.57,3,.00,3,30.45,3,17.17,3,31.30,3,.00,3,
1,2006,57,2357,188,9.47,3,40.83,3,.00,3,30.45,3,14.50,3,26.73,3,.00,3,
1,2006,57,2358,188,9.50,3,40.47,3,.00,3,30.45,3,16.70,3,26.33,3,.00,3,
1,2006,57,2359,188,9.47,3,31.70,3,.00,3,30.45,3,17.97,3,34.41,3,.00,3,
1,2006,57,2400,188,9.37,3,33.53,3,.00,3,30.45,3,16.86,3,32.38,3,.00,3,
1,2006,58,1,188,9.47,3,39.70,3,.00,3,30.45,3,15.16,3,33.89,3,.00,3,
1,2006,58,2,188,9.43,3,43.73,3,.00,3,30.45,3,14.94,3,33.13,3,.00,3,
1,2006,58,3,188,9.47,3,34.93,3,.00,3,30.45,3,17.12,3,31.71,3,.00,3,
1,2006,58,4,188,9.40,3,34.53,3,.00,3,30.45,3,18.02,3,34.08,3,.00,3,
1,2006,58,5,188,9.37,3,39.00,3,.00,3,30.45,3,16.58,3,34.66,3,.00,3,
1,2006,58,6,188,9.37,3,37.90,3,.00,3,30.45,3,17.62,3,29.77,3,.00,3,
1,2006,58,7,188,9.37,3,33.27,3,.00,3,30.45,3,17.06,3,32.42,3,.00,3,
1,2006,58,8,188,9.33,3,34.00,3,.00,3,30.45,3,17.47,3,29.45,3,.00,3,
1,2006,58,9,188,9.27,3,31.60,3,.00,3,30.45,3,18.20,3,29.83,3,.00,3,
1,2006,58,10,188,9.27,3,33.00,3,.00,3,30.44,3,18.55,3,28.81,3,.00,3,
1,2006,58,11,188,9.23,3,34.60,3,.00,3,30.45,3,17.39,3,36.82,3,.00,3,
1,2006,58,12,188,9.23,3,36.90,3,.00,3,30.44,3,16.43,3,30.78,3,.00,3,
1,2006,58,13,188,9.27,3,34.00,3,.00,3,30.44,3,17.68,3,29.35,3,.00,3,
1,2006,58,14,188,9.27,3,32.67,3,.00,3,30.44,3,17.38,3,29.54,3,.00,3,
1,2006,58,15,188,9.20,3,36.13,3,.00,3,30.44,3,18.50,3,22.78,3,.00,3,
1,2006,58,16,188,9.23,3,32.77,3,.00,3,30.44,3,16.69,3,34.91,3,.00,3,
1,2006,58,17,188,9.17,3,38.07,3,.00,3,30.44,3,16.60,3,27.96,3,.00,3,
1,2006,58,18,188,9.20,3,34.57,3,.00,3,30.44,3,17.09,3,33.58,3,.00,3,
1,2006,58,19,188,9.17,3,32.77,3,.00,3,30.44,3,17.64,3,34.98,3,.00,3,
1,2006,58,20,188,9.17,3,32.77,3,.00,3,30.44,3,17.17,3,35.37,3,.00,3,
1,2006,58,21,188,9.07,3,33.13,3,.00,3,30.44,3,16.86,3,37.54,3,.00,3,
1,2006,58,22,188,9.13,3,36.17,3,.00,3,30.44,3,16.54,3,38.64,3,.00,3,
1,2006,58,23,188,9.10,3,36.27,3,.00,3,30.44,3,14.79,3,41.10,3,.00,3,
1,2006,58,24,188,9.13,3,42.17,3,.00,3,30.44,3,14.43,3,35.94,3,.00,3,
1,2006,58,25,188,9.10,3,31.40,3,.00,3,30.44,3,17.67,3,40.57,3,.00,3,
1,2006,58,26,188,9.10,3,34.77,3,.00,3,30.44,3,15.88,3,41.15,3,.00,3,
1,2006,58,27,188,9.10,3,41.20,3,.00,3,30.44,3,15.62,3,33.66,3,.00,3,
1,2006,58,28,188,9.03,3,34.63,3,.00,3,30.44,3,16.63,3,42.69,3,.00,3,
1,2006,58,29,188,8.97,3,33.27,3,.00,3,30.44,3,17.42,3,38.26,3,.00,3,
1,2006,58,30,188,9.03,3,38.37,3,.00,3,30.44,3,15.47,3,39.92,3,.00,3,
1,2006,58,31,188,9.03,3,33.40,3,.00,3,30.44,3,17.53,3,33.34,3,.00,3,
1,2006,58,32,188,9.03,3,36.07,3,.00,3,30.44,3,16.74,3,28.83,3,.00,3,
1,2006,58,33,188,9.00,3,36.70,3,.00,3,30.44,3,18.36,3,29.35,3,.00,3,
1,2006,58,34,188,8.93,3,33.43,3,.00,3,30.44,3,18.30,3,30.29,3,.00,3,
1,2006,58,35,188,8.93,3,32.03,3,.00,3,30.44,3,17.40,3,32.93,3,.00,3,
1,2006,58,36,188,8.97,3,36.43,3,.00,3,30.45,3,16.55,3,36.29,3,.00,3,
1,2006,58,37,188,8.87,3,33.70,3,.00,3,30.44,3,16.94,3,34.14,3,.00,3,
1,2006,58,38,188,8.90,3,35.77,3,.00,3,30.44,3,16.25,3,38.33,3,.00,3,
1,2006,58,39,188,8.87,3,39.23,3,.00,3,30.44,3,16.52,3,32.49,3,.00,3,
1,2006,58,40,188,8.87,3,36.00,3,.00,3,30.45,3,15.69,3,24.12,3,.00,3,
1,2006,58,41,188,8.83,3,40.90,3,.00,3,30.44,3,15.37,3,33.86,3,.00,3,
1,2006,58,42,188,8.90,3,42.10,3,.00,3,30.44,3,15.11,3,38.37,3,.00,3,
1,2006,58,43,188,8.87,3,31.97,3,.00,3,30.45,3,15.08,3,39.00,3,.00,3,
1,2006,58,44,188,8.83,3,33.80,3,.00,3,30.45,3,16.08,3,40.01,3,.00,3,
1,2006,58,45,188,8.83,3,38.03,3,.00,3,30.45,3,14.99,3,43.06,3,.00,3,
1,2006,58,46,188,8.90,3,44.07,3,.00,3,30.44,3,14.06,3,35.50,3,.00,3,
1,2006,58,47,188,8.93,3,41.10,3,.00,3,30.44,3,14.43,3,34.59,3,.00,3,
1,2006,58,48,188,8.90,3,36.93,3,.00,3,30.44,3,14.39,3,38.29,3,.00,3,
1,2006,58,49,188,8.83,3,33.20,3,.00,3,30.44,3,14.55,3,37.44,3,.00,3,
1,2006,58,50,188,8.90,3,35.00,3,.00,3,30.44,3,14.68,3,41.43,3,.00,3,
1,2006,58,51,188,8.90,3,36.40,3,.00,3,30.44,3,15.81,3,35.39,3,.00,3,
1,2006,58,52,188,8.80,3,32.03,3,.00,3,30.44,3,15.16,3,37.01,3,.00,3,
1,2006,58,53,188,8.83,3,39.20,3,.00,3,30.44,3,14.64,3,40.63,3,.00,3,
1,2006,58,54,188,8.80,3,33.73,3,.00,3,30.44,3,15.57,3,41.80,3,.00,3,
1,2006,58,55,188,8.80,3,38.67,3,.00,3,30.44,3,14.76,3,34.39,3,.00,3,
1,2006,58,56,188,8.83,3,41.77,3,.00,3,30.44,3,14.47,3,38.25,3,.00,3,
1,2006,58,57,188,8.77,3,37.40,3,.00,3,30.44,3,16.00,3,37.88,3,.00,3,
1,2006,58,58,188,8.83,3,30.90,3,.00,3,30.44,3,17.20,3,40.47,3,.00,3,
1,2006,58,59,188,8.80,3,36.13,3,.00,3,30.44,3,14.98,3,38.32,3,.00,3,
1,2006,58,100,188,8.77,3,37.23,3,.00,3,30.44,3,15.70,3,32.39,3,.00,3,
1,2006,58,101,188,8.87,3,38.43,3,.00,3,30.44,3,15.61,3,47.66,3,.00,3,
1,2006,58,102,188,8.80,3,39.43,3,.00,3,30.44,3,16.18,3,42.13,3,.00,3,
1,2006,58,103,188,8.77,3,37.87,3,.00,3,30.44,3,16.38,3,39.24,3,.00,3,
1,2006,58,104,188,8.73,3,34.43,3,.00,3,30.44,3,16.62,3,41.24,3,.00,3,
1,2006,58,105,188,8.80,3,32.20,3,.00,3,30.44,3,18.71,3,34.40,3,.00,3,
1,2006,58,106,188,8.73,3,36.13,3,.00,3,30.44,3,17.36,3,34.87,3,.00,3,
1,2006,58,107,188,8.70,3,38.30,3,.00,3,30.44,3,16.08,3,31.87,3,.00,3,
1,2006,58,108,188,8.77,3,38.43,3,.00,3,30.44,3,16.17,3,32.47,3,.00,3,
1,2006,58,109,188,8.67,3,36.27,3,.00,3,30.44,3,17.14,3,37.15,3,.00,3,
1,2006,58,110,188,8.70,3,35.83,3,.00,3,30.44,3,16.55,3,33.19,3,.00,3,
1,2006,58,111,188,8.67,3,32.37,3,.00,3,30.44,3,17.18,3,41.53,3,.00,3,
1,2006,58,112,188,8.73,3,37.17,3,.00,3,30.44,3,15.77,3,39.42,3,.00,3,
1,2006,58,113,188,8.70,3,41.23,3,.00,3,30.44,3,16.10,3,35.76,3,.00,3,
1,2006,58,114,188,8.63,3,37.80,3,.00,3,30.44,3,16.80,3,29.38,3,.00,3,
1,2006,58,115,188,8.63,3,32.17,3,.00,3,30.44,3,16.24,3,37.28,3,.00,3,
1,2006,58,116,188,8.63,3,32.17,3,.00,3,30.45,3,17.21,3,31.16,3,.00,3,
1,2006,58,117,188,8.63,3,34.27,3,.00,3,30.45,3,17.68,3,41.35,3,.00,3,
1,2006,58,118,188,8.63,3,33.60,3,.00,3,30.44,3,16.78,3,38.83,3,.00,3,
1,2006,58,119,188,8.60,3,35.03,3,.00,3,30.44,3,16.97,3,37.85,3,.00,3,
1,2006,58,120,188,8.57,3,31.73,3,.00,3,30.45,3,17.11,3,32.34,3,.00,3,
1,2006,58,121,188,8.57,3,33.93,3,.00,3,30.44,3,17.48,3,30.75,3,.00,3,
1,2006,58,122,188,8.67,3,39.83,3,.00,3,30.44,3,16.74,3,37.95,3,.00,3,
1,2006,58,123,188,8.60,3,32.50,3,.00,3,30.44,3,18.89,3,29.02,3,.00,3,
1,2006,58,124,188,8.57,3,31.87,3,.00,3,30.44,3,18.17,3,39.00,3,.00,3,
1,2006,58,125,188,8.60,3,41.23,3,.00,3,30.44,3,15.53,3,34.27,3,.00,3,
1,2006,58,126,188,8.57,3,35.70,3,.00,3,30.44,3,17.30,3,28.15,3,.00,3,
1,2006,58,127,188,8.63,3,41.07,3,.00,3,30.44,3,16.80,3,30.51,3,.00,3,
1,2006,58,128,188,8.60,3,33.23,3,.00,3,30.44,3,17.71,3,27.34,3,.00,3,
1,2006,58,129,188,8.60,3,36.60,3,.00,3,30.44,3,18.26,3,30.26,3,.00,3,
1,2006,58,130,188,8.60,3,39.97,3,.00,3,30.44,3,17.87,3,28.40,3,.00,3,
1,2006,58,131,188,8.67,3,33.97,3,.00,3,30.44,3,17.25,3,36.02,3,.00,3,
1,2006,58,132,188,8.54,3,36.87,3,.00,3,30.44,3,18.16,3,32.81,3,.00,3,
1,2006,58,133,188,8.64,3,35.60,3,.00,3,30.44,3,17.05,3,33.42,3,.00,3,
1,2006,58,134,188,8.57,3,41.77,3,.00,3,30.44,3,16.41,3,32.20,3,.00,3,
1,2006,58,135,188,8.57,3,31.20,3,.00,3,30.44,3,17.95,3,33.37,3,.00,3,
1,2006,58,136,188,8.50,3,32.84,3,.00,3,30.44,3,19.73,3,34.54,3,.00,3,
1,2006,58,137,188,8.54,3,34.00,3,.00,3,30.44,3,18.15,3,31.54,3,.00,3,
1,2006,58,138,188,8.40,3,34.40,3,.00,3,30.44,3,16.84,3,34.54,3,.00,3,
1,2006,58,139,188,8.51,3,34.67,3,.00,3,30.44,3,18.25,3,23.15,3,.00,3,
1,2006,58,140,188,8.41,3,32.84,3,.00,3,30.45,3,18.48,3,28.31,3,.00,3,
1,2006,58,141,188,8.44,3,30.40,3,.00,3,30.44,3,19.13,3,28.45,3,.00,3,
1,2006,58,142,188,8.41,3,36.64,3,.00,3,30.44,3,17.87,3,26.15,3,.00,3,
1,2006,58,143,188,8.34,3,35.84,3,.00,3,30.44,3,17.67,3,28.34,3,.00,3,
1,2006,58,144,188,8.41,3,38.37,3,.00,3,30.44,3,18.48,3,33.28,3,.00,3,
1,2006,58,145,188,8.44,3,36.90,3,.00,3,30.44,3,17.22,3,24.71,3,.00,3,
1,2006,58,146,188,8.54,3,34.17,3,.00,3,30.44,3,18.12,3,22.00,3,.00,3,
1,2006,58,147,188,8.44,3,33.20,3,.00,3,30.44,3,18.62,3,23.02,3,.00,3,
1,2006,58,148,188,8.47,3,35.64,3,.00,3,30.44,3,18.76,3,21.82,3,.00,3,
1,2006,58,149,188,8.44,3,39.51,3,.00,3,30.44,3,17.13,3,22.91,3,.00,3,
1,2006,58,150,188,8.41,3,37.41,3,.00,3,30.44,3,17.00,3,27.84,3,.00,3,
1,2006,58,151,188,8.47,3,43.27,3,.00,3,30.45,3,16.52,3,21.95,3,.00,3,
1,2006,58,152,188,8.44,3,36.14,3,.00,3,30.44,3,17.74,3,30.34,3,.00,3,
1,2006,58,153,188,8.51,3,38.57,3,.00,3,30.45,3,17.22,3,23.28,3,.00,3,
1,2006,58,154,188,8.47,3,32.57,3,.00,3,30.44,3,18.12,3,29.84,3,.00,3,
1,2006,58,155,188,8.44,3,32.54,3,.00,3,30.45,3,18.43,3,29.72,3,.00,3,
1,2006,58,156,188,8.51,3,39.27,3,.00,3,30.44,3,17.01,3,26.70,3,.00,3,
1,2006,58,157,188,8.44,3,31.80,3,.00,3,30.45,3,18.78,3,24.95,3,.00,3,
1,2006,58,158,188,8.47,3,40.91,3,.00,3,30.45,3,17.30,3,22.33,3,.00,3,
1,2006,58,159,188,8.47,3,38.21,3,.00,3,30.45,3,19.05,3,19.28,3,.00,3,
1,2006,58,200,188,8.47,3,33.27,3,.00,3,30.44,3,18.54,3,27.74,3,.00,3,
1,2006,58,201,188,8.51,3,41.44,3,.00,3,30.45,3,19.70,3,36.31,3,.00,3,
1,2006,58,202,188,8.47,3,43.81,3,.00,3,30.45,3,18.64,3,22.87,3,.00,3,
1,2006,58,203,188,8.44,3,34.44,3,.00,3,30.44,3,18.58,3,25.01,3,.00,3,
1,2006,58,204,188,8.44,3,38.14,3,.00,3,30.44,3,18.46,3,24.02,3,.00,3,
1,2006,58,205,188,8.41,3,38.47,3,.00,3,30.44,3,19.28,3,27.38,3,.00,3,
1,2006,58,206,188,8.41,3,35.14,3,.00,3,30.44,3,18.04,3,29.60,3,.00,3,
1,2006,58,207,188,8.41,3,38.41,3,.00,3,30.44,3,16.69,3,19.32,3,.00,3,
1,2006,58,208,188,8.47,3,37.31,3,.00,3,30.44,3,17.70,3,23.78,3,.00,3,
1,2006,58,209,188,8.41,3,39.31,3,.00,3,30.44,3,18.17,3,22.34,3,.00,3,
1,2006,58,210,188,8.44,3,32.67,3,.00,3,30.44,3,18.77,3,26.23,3,.00,3,
1,2006,58,211,188,8.41,3,35.87,3,.00,3,30.44,3,18.47,3,23.38,3,.00,3,
1,2006,58,212,188,8.44,3,33.64,3,.00,3,30.44,3,18.16,3,33.27,3,.00,3,
1,2006,58,213,188,8.47,3,41.74,3,.00,3,30.44,3,17.64,3,22.32,3,.00,3,
1,2006,58,214,188,8.41,3,35.34,3,.00,3,30.44,3,18.66,3,30.33,3,.00,3,
1,2006,58,215,188,8.37,3,36.84,3,.00,3,30.44,3,17.62,3,28.32,3,.00,3,
1,2006,58,216,188,8.41,3,41.91,3,.00,3,30.43,3,16.45,3,25.77,3,.00,3,
1,2006,58,217,188,8.41,3,37.17,3,.00,3,30.43,3,17.61,3,23.04,3,.00,3,
1,2006,58,218,188,8.31,3,36.21,3,.00,3,30.43,3,18.91,3,24.95,3,.00,3,
1,2006,58,219,188,8.37,3,34.10,3,.00,3,30.43,3,19.30,3,31.34,3,.00,3,
1,2006,58,220,188,8.34,3,33.77,3,.00,3,30.43,3,18.82,3,26.46,3,.00,3,
1,2006,58,221,188,8.31,3,34.31,3,.00,3,30.43,3,20.13,3,29.16,3,.00,3,
1,2006,58,222,188,8.27,3,35.04,3,.00,3,30.43,3,18.40,3,29.89,3,.00,3,
1,2006,58,223,188,8.24,3,34.21,3,.00,3,30.43,3,17.97,3,34.35,3,.00,3,
1,2006,58,224,188,8.27,3,34.51,3,.00,3,30.43,3,19.60,3,25.41,3,.00,3,
1,2006,58,225,188,8.21,3,34.07,3,.00,3,30.43,3,18.48,3,26.13,3,.00,3,
1,2006,58,226,188,8.24,3,32.64,3,.00,3,30.43,3,18.75,3,32.65,3,.00,3,
1,2006,58,227,188,8.24,3,30.00,3,.00,3,30.43,3,18.91,3,33.31,3,.00,3,
1,2006,58,228,188,8.21,3,34.11,3,.00,3,30.43,3,19.06,3,35.14,3,.00,3,
1,2006,58,229,188,8.24,3,40.24,3,.00,3,30.43,3,17.84,3,26.32,3,.00,3,
1,2006,58,230,188,8.17,3,37.84,3,.00,3,30.43,3,17.51,3,34.21,3,.00,3,
1,2006,58,231,188,8.24,3,36.54,3,.00,3,30.43,3,19.20,3,31.21,3,.00,3,
1,2006,58,232,188,8.21,3,33.07,3,.00,3,30.43,3,19.61,3,29.35,3,.00,3,
1,2006,58,233,188,8.21,3,39.07,3,.00,3,30.43,3,18.17,3,27.76,3,.00,3,
1,2006,58,234,188,8.27,3,35.97,3,.00,3,30.43,3,19.01,3,26.57,3,.00,3,
1,2006,58,235,188,8.24,3,39.94,3,.00,3,30.43,3,19.62,3,28.15,3,.00,3,
1,2006,58,236,188,8.27,3,38.11,3,.00,3,30.43,3,17.89,3,34.87,3,.00,3,
1,2006,58,237,188,8.24,3,33.14,3,.00,3,30.43,3,19.95,3,29.62,3,.00,3,
1,2006,58,238,188,8.24,3,35.44,3,.00,3,30.43,3,18.53,3,32.78,3,.00,3,
1,2006,58,239,188,8.21,3,32.61,3,.00,3,30.43,3,18.32,3,27.75,3,.00,3,
1,2006,58,240,188,8.21,3,41.57,3,.00,3,30.43,3,18.64,3,24.29,3,.00,3,
1,2006,58,241,188,8.07,3,34.57,3,.00,3,30.43,3,19.03,3,25.23,3,.00,3,
1,2006,58,242,188,8.11,3,34.57,3,.00,3,30.43,3,18.81,3,34.70,3,.00,3,
1,2006,58,243,188,8.11,3,37.87,3,.00,3,30.43,3,19.00,3,25.58,3,.00,3,
1,2006,58,244,188,8.11,3,39.41,3,.00,3,30.43,3,20.73,3,32.30,3,.00,3,
1,2006,58,245,188,8.11,3,36.94,3,.00,3,30.43,3,18.82,3,30.03,3,.00,3,
1,2006,58,246,188,8.14,3,32.77,3,.00,3,30.42,3,20.21,3,32.93,3,.00,3,
1,2006,58,247,188,8.14,3,34.24,3,.00,3,30.43,3,19.40,3,30.24,3,.00,3,
1,2006,58,248,188,8.04,3,35.97,3,.00,3,30.43,3,18.41,3,34.16,3,.00,3,
1,2006,58,249,188,8.11,3,36.54,3,.00,3,30.42,3,18.44,3,34.07,3,.00,3,
1,2006,58,250,188,8.11,3,37.14,3,.00,3,30.43,3,19.08,3,32.33,3,.00,3,
1,2006,58,251,188,8.11,3,37.97,3,.00,3,30.43,3,18.58,3,36.14,3,.00,3,
1,2006,58,252,188,8.17,3,44.84,3,.00,3,30.43,3,17.75,3,29.30,3,.00,3,
1,2006,58,253,188,8.14,3,39.31,3,.00,3,30.42,3,19.18,3,28.07,3,.00,3,
1,2006,58,254,188,8.11,3,36.94,3,.00,3,30.43,3,19.38,3,25.90,3,.00,3,
1,2006,58,255,188,8.07,3,33.77,3,.00,3,30.43,3,20.03,3,32.62,3,.00,3,
1,2006,58,256,188,8.04,3,41.27,3,.00,3,30.42,3,17.91,3,31.37,3,.00,3,
1,2006,58,257,188,8.04,3,32.44,3,.00,3,30.43,3,20.73,3,33.57,3,.00,3,
1,2006,58,258,188,8.11,3,42.01,3,.00,3,30.43,3,17.37,3,34.73,3,.00,3,
1,2006,58,259,188,8.07,3,39.31,3,.00,3,30.42,3,18.51,3,32.79,3,.00,3,
1,2006,58,300,188,8.17,3,38.17,3,.00,3,30.42,3,17.89,3,33.94,3,.00,3,
1,2006,58,301,188,8.04,3,38.81,3,.00,3,30.42,3,18.50,3,26.42,3,.00,3,
1,2006,58,302,188,8.07,3,36.74,3,.00,3,30.43,3,18.15,3,27.43,3,.00,3,
1,2006,58,303,188,8.01,3,41.54,3,.00,3,30.42,3,17.36,3,33.79,3,.00,3,
1,2006,58,304,188,8.01,3,34.01,3,.00,3,30.43,3,18.37,3,38.17,3,.00,3,
1,2006,58,305,188,8.01,3,33.94,3,.00,3,30.42,3,18.00,3,33.17,3,.00,3,
1,2006,58,306,188,8.01,3,33.77,3,.00,3,30.43,3,17.72,3,32.35,3,.00,3,
1,2006,58,307,188,7.91,3,36.01,3,.00,3,30.43,3,18.32,3,37.81,3,.00,3,
1,2006,58,308,188,7.91,3,37.44,3,.00,3,30.43,3,17.91,3,36.12,3,.00,3,
1,2006,58,309,188,7.87,3,39.97,3,.00,3,30.43,3,16.99,3,32.52,3,.00,3,
1,2006,58,310,188,8.01,3,39.77,3,.00,3,30.43,3,15.81,3,31.58,3,.00,3,
1,2006,58,311,188,8.01,3,38.94,3,.00,3,30.43,3,17.03,3,34.65,3,.00,3,
1,2006,58,312,188,7.97,3,34.74,3,.00,3,30.43,3,17.52,3,39.64,3,.00,3,
1,2006,58,313,188,7.94,3,37.64,3,.00,3,30.43,3,16.12,3,37.18,3,.00,3,
1,2006,58,314,188,7.97,3,42.84,3,.00,3,30.43,3,15.11,3,39.32,3,.00,3,
1,2006,58,315,188,7.94,3,32.84,3,.00,3,30.43,3,18.03,3,40.49,3,.00,3,
1,2006,58,316,188,7.91,3,39.84,3,.00,3,30.43,3,17.77,3,42.86,3,.00,3,
1,2006,58,317,188,7.97,3,36.21,3,.00,3,30.43,3,18.08,3,31.89,3,.00,3,
1,2006,58,318,188,7.87,3,39.34,3,.00,3,30.43,3,16.71,3,30.47,3,.00,3,
1,2006,58,319,188,7.91,3,32.67,3,.00,3,30.43,3,18.07,3,34.35,3,.00,3,
1,2006,58,320,188,7.84,3,32.64,3,.00,3,30.43,3,17.63,3,38.22,3,.00,3,
1,2006,58,321,188,7.87,3,39.47,3,.00,3,30.43,3,16.91,3,39.96,3,.00,3,
1,2006,58,322,188,7.91,3,38.27,3,.00,3,30.43,3,16.19,3,40.76,3,.00,3,
1,2006,58,323,188,7.81,3,38.57,3,.00,3,30.43,3,16.65,3,35.65,3,.00,3,
1,2006,58,324,188,7.81,3,37.01,3,.00,3,30.43,3,15.92,3,40.60,3,.00,3,
1,2006,58,325,188,7.77,3,33.71,3,.00,3,30.43,3,17.35,3,32.51,3,.00,3,
1,2006,58,326,188,7.77,3,36.21,3,.00,3,30.43,3,16.01,3,39.04,3,.00,3,
1,2006,58,327,188,7.77,3,35.91,3,.00,3,30.43,3,16.78,3,38.63,3,.00,3,
1,2006,58,328,188,7.77,3,36.17,3,.00,3,30.43,3,16.08,3,40.21,3,.00,3,
1,2006,58,329,188,7.67,3,35.61,3,.00,3,30.43,3,16.95,3,41.53,3,.00,3,
1,2006,58,330,188,7.64,3,39.51,3,.00,3,30.43,3,15.22,3,42.29,3,.00,3,
1,2006,58,331,188,7.67,3,37.41,3,.00,3,30.43,3,15.87,3,39.66,3,.00,3,
1,2006,58,332,188,7.71,3,36.47,3,.00,3,30.43,3,15.70,3,38.13,3,.00,3,
1,2006,58,333,188,7.71,3,41.37,3,.00,3,30.43,3,15.45,3,41.09,3,.00,3,
1,2006,58,334,188,7.64,3,34.41,3,.00,3,30.43,3,16.56,3,39.56,3,.00,3,
1,2006,58,335,188,7.58,3,39.37,3,.00,3,30.43,3,14.99,3,40.94,3,.00,3,
1,2006,58,336,188,7.64,3,42.51,3,.00,3,30.43,3,14.48,3,42.07,3,.00,3,
1,2006,58,337,188,7.64,3,35.57,3,.00,3,30.43,3,16.11,3,40.90,3,.00,3,
1,2006,58,338,188,7.68,3,36.77,3,.00,3,30.43,3,16.08,3,33.79,3,.00,3,
1,2006,58,339,188,7.61,3,34.47,3,.00,3,30.43,3,15.76,3,34.62,3,.00,3,
1,2006,58,340,188,7.61,3,38.34,3,.00,3,30.43,3,15.44,3,32.63,3,.00,3,
1,2006,58,341,188,7.64,3,38.74,3,.00,3,30.43,3,15.33,3,40.54,3,.00,3,
1,2006,58,342,188,7.64,3,37.07,3,.00,3,30.43,3,14.98,3,42.28,3,.00,3,
1,2006,58,343,188,7.64,3,33.24,3,.00,3,30.43,3,16.33,3,37.42,3,.00,3,
1,2006,58,344,188,7.64,3,34.44,3,.00,3,30.43,3,16.25,3,37.72,3,.00,3,
1,2006,58,345,188,7.48,3,33.57,3,.00,3,30.43,3,16.67,3,40.84,3,.00,3,
1,2006,58,346,188,7.54,3,33.64,3,.00,3,30.43,3,15.92,3,42.09,3,.00,3,
1,2006,58,347,188,7.54,3,42.77,3,.00,3,30.43,3,13.42,3,38.79,3,.00,3,
1,2006,58,348,188,7.61,3,38.37,3,.00,3,30.43,3,14.79,3,37.37,3,.00,3,
1,2006,58,349,188,7.48,3,39.17,3,.00,3,30.43,3,15.27,3,38.03,3,.00,3,
1,2006,58,350,188,7.54,3,34.54,3,.00,3,30.44,3,15.24,3,33.03,3,.00,3,
1,2006,58,351,188,7.58,3,34.94,3,.00,3,30.43,3,17.20,3,33.60,3,.00,3,
1,2006,58,352,188,7.51,3,33.64,3,.00,3,30.44,3,16.35,3,39.64,3,.00,3,
1,2006,58,353,188,7.54,3,35.07,3,.00,3,30.44,3,16.45,3,40.40,3,.00,3,
1,2006,58,354,188,7.51,3,33.24,3,.00,3,30.44,3,15.54,3,35.60,3,.00,3,
1,2006,58,355,188,7.44,3,33.27,3,.00,3,30.44,3,16.03,3,36.24,3,.00,3,
1,2006,58,356,188,7.51,3,35.08,3,.00,3,30.44,3,15.62,3,37.97,3,.00,3,
1,2006,58,357,188,7.51,3,37.18,3,.00,3,30.44,3,14.70,3,40.45,3,.00,3,
1,2006,58,358,188,7.58,3,32.51,3,.00,3,30.44,3,15.01,3,34.67,3,.00,3,
1,2006,58,359,188,7.48,3,33.11,3,.00,3,30.44,3,15.73,3,41.49,3,.00,3,
1,2006,58,400,188,7.48,3,40.01,3,.00,3,30.44,3,13.43,3,40.99,3,.00,3,
1,2006,58,401,188,7.58,3,33.88,3,.00,3,30.44,3,13.54,3,48.48,3,.00,3,
1,2006,58,402,188,7.55,3,36.31,3,.00,3,30.44,3,14.45,3,48.10,3,.00,3,
1,2006,58,403,188,7.55,3,33.04,3,.00,3,30.44,3,14.45,3,40.15,3,.00,3,
1,2006,58,404,188,7.55,3,37.48,3,.00,3,30.44,3,14.73,3,39.95,3,.00,3,
1,2006,58,405,188,7.55,3,31.18,3,.00,3,30.44,3,15.30,3,43.24,3,.00,3,
1,2006,58,406,188,7.48,3,37.61,3,.00,3,30.44,3,13.66,3,46.75,3,.00,3,
1,2006,58,407,188,7.58,3,34.31,3,.00,3,30.44,3,15.01,3,36.57,3,.00,3,
1,2006,58,408,188,7.51,3,34.88,3,.00,3,30.44,3,14.16,3,38.52,3,.00,3,
1,2006,58,409,188,7.45,3,34.44,3,.00,3,30.44,3,14.81,3,36.96,3,.00,3,
1,2006,58,410,188,7.51,3,36.48,3,.00,3,30.44,3,13.77,3,43.17,3,.00,3,
1,2006,58,411,188,7.45,3,35.38,3,.00,3,30.44,3,12.70,3,40.52,3,.00,3,
1,2006,58,412,188,7.41,3,33.54,3,.00,3,30.44,3,14.98,3,45.04,3,.00,3,
1,2006,58,413,188,7.41,3,33.84,3,.00,3,30.44,3,14.51,3,42.98,3,.00,3,
1,2006,58,414,188,7.48,3,36.21,3,.00,3,30.44,3,13.41,3,47.60,3,.00,3,
1,2006,58,415,188,7.41,3,32.81,3,.00,3,30.44,3,14.49,3,33.75,3,.00,3,
1,2006,58,416,188,7.41,3,33.94,3,.00,3,30.44,3,14.31,3,31.57,3,.00,3,
1,2006,58,417,188,7.38,3,35.51,3,.00,3,30.44,3,13.95,3,38.04,3,.00,3,
1,2006,58,418,188,7.31,3,33.88,3,.00,3,30.44,3,12.99,3,43.51,3,.00,3,
1,2006,58,419,188,7.35,3,39.38,3,.00,3,30.44,3,13.57,3,42.99,3,.00,3,
1,2006,58,420,188,7.38,3,38.21,3,.00,3,30.44,3,13.34,3,45.93,3,.00,3,
1,2006,58,421,188,7.38,3,40.35,3,.00,3,30.43,3,13.59,3,36.98,3,.00,3,
1,2006,58,422,188,7.38,3,42.45,3,.00,3,30.43,3,13.79,3,47.62,3,.00,3,
1,2006,58,423,188,7.32,3,36.31,3,.00,3,30.44,3,14.22,3,48.63,3,.00,3,
1,2006,58,424,188,7.35,3,37.21,3,.00,3,30.44,3,15.49,3,48.52,3,.00,3,
1,2006,58,425,188,7.42,3,38.85,3,.00,3,30.44,3,13.60,3,42.47,3,.00,3,
1,2006,58,426,188,7.32,3,37.85,3,.00,3,30.44,3,13.71,3,47.06,3,.00,3,
1,2006,58,427,188,7.32,3,36.21,3,.00,3,30.44,3,15.11,3,44.22,3,.00,3,
1,2006,58,428,188,7.38,3,36.68,3,.00,3,30.43,3,14.77,3,50.14,3,.00,3,
1,2006,58,429,188,7.38,3,38.28,3,.00,3,30.43,3,14.95,3,47.60,3,.00,3,
1,2006,58,430,188,7.32,3,37.41,3,.00,3,30.43,3,14.69,3,49.50,3,.00,3,
1,2006,58,431,188,7.32,3,39.45,3,.00,3,30.43,3,14.76,3,52.15,3,.00,3,
1,2006,58,432,188,7.32,3,37.78,3,.00,3,30.43,3,15.04,3,49.56,3,.00,3,
1,2006,58,433,188,7.32,3,36.05,3,.00,3,30.43,3,15.56,3,49.45,3,.00,3,
1,2006,58,434,188,7.28,3,33.41,3,.00,3,30.43,3,15.47,3,51.94,3,.00,3,
1,2006,58,435,188,7.25,3,34.81,3,.00,3,30.43,3,14.87,3,53.52,3,.00,3,
1,2006,58,436,188,7.12,3,36.88,3,.00,3,30.44,3,13.99,3,55.87,3,.00,3,
1,2006,58,437,188,7.15,3,38.31,3,.00,3,30.43,3,14.11,3,49.86,3,.00,3,
1,2006,58,438,188,7.18,3,38.25,3,.00,3,30.44,3,14.35,3,55.57,3,.00,3,
1,2006,58,439,188,7.15,3,41.35,3,.00,3,30.44,3,13.43,3,49.33,3,.00,3,
1,2006,58,440,188,7.25,3,36.31,3,.00,3,30.44,3,14.50,3,60.55,3,.00,3,
1,2006,58,441,188,7.25,3,37.91,3,.00,3,30.44,3,15.11,3,64.09,3,.00,3,
1,2006,58,442,188,7.18,3,35.88,3,.00,3,30.44,3,14.26,3,56.30,3,.00,3,
1,2006,58,443,188,7.12,3,40.61,3,.00,3,30.44,3,14.11,3,56.44,3,.00,3,
1,2006,58,444,188,7.15,3,36.65,3,.00,3,30.44,3,15.04,3,54.74,3,.00,3,
1,2006,58,445,188,7.12,3,39.21,3,.00,3,30.43,3,14.26,3,60.56,3,.00,3,
1,2006,58,446,188,7.18,3,35.04,3,.00,3,30.43,3,15.82,3,61.92,3,.00,3,
1,2006,58,447,188,7.08,3,39.98,3,.00,3,30.44,3,14.94,3,61.38,3,.00,3,
1,2006,58,448,188,7.12,3,38.25,3,.00,3,30.43,3,14.88,3,62.11,3,.00,3,
1,2006,58,449,188,7.18,3,36.51,3,.00,3,30.43,3,15.15,3,60.21,3,.00,3,
1,2006,58,450,188,7.12,3,35.95,3,.00,3,30.43,3,15.01,3,64.66,3,.00,3,
1,2006,58,451,188,7.15,3,33.11,3,.00,3,30.43,3,15.17,3,58.90,3,.00,3,
1,2006,58,452,188,7.08,3,34.38,3,.00,3,30.43,3,15.19,3,58.26,3,.00,3,
1,2006,58,453,188,6.98,3,34.88,3,.00,3,30.43,3,14.18,3,57.80,3,.00,3,
1,2006,58,454,188,7.08,3,42.81,3,.00,3,30.43,3,13.06,3,54.29,3,.00,3,
1,2006,58,455,188,7.12,3,45.22,3,.00,3,30.44,3,13.49,3,65.71,3,.00,3,
1,2006,58,456,188,7.15,3,39.65,3,.00,3,30.44,3,14.35,3,63.22,3,.00,3,
1,2006,58,457,188,7.12,3,32.78,3,.00,3,30.43,3,15.55,3,64.71,3,.00,3,
1,2006,58,458,188,6.98,3,32.11,3,.00,3,30.43,3,15.23,3,63.68,3,.00,3,
1,2006,58,459,188,6.95,3,32.11,3,.00,3,30.43,3,15.08,3,55.05,3,.00,3,
1,2006,58,500,188,6.82,3,33.24,3,.00,3,30.43,3,15.05,3,58.11,3,.00,3,
1,2006,58,501,188,6.75,3,35.88,3,.00,3,30.43,3,13.88,3,53.17,3,.00,3,
1,2006,58,502,188,6.75,3,34.48,3,.00,3,30.43,3,14.40,3,52.65,3,.00,3,
1,2006,58,503,188,6.72,3,38.01,3,.00,3,30.43,3,14.66,3,61.38,3,.00,3,
1,2006,58,504,188,6.75,3,37.65,3,.00,3,30.43,3,14.18,3,56.63,3,.00,3,
1,2006,58,505,188,6.65,3,34.34,3,.00,3,30.43,3,14.88,3,58.57,3,.00,3,
1,2006,58,506,188,6.82,3,39.35,3,.00,3,30.43,3,14.53,3,57.32,3,.00,3,
1,2006,58,507,188,6.78,3,37.51,3,.00,3,30.43,3,14.00,3,58.40,3,.00,3,
1,2006,58,508,188,6.82,3,41.98,3,.00,3,30.43,3,14.11,3,58.90,3,.00,3,
1,2006,58,509,188,6.78,3,37.65,3,.00,3,30.43,3,14.24,3,58.26,3,.00,3,
1,2006,58,510,188,6.82,3,33.68,3,.00,3,30.43,3,14.52,3,64.48,3,.00,3,
1,2006,58,511,188,6.85,3,32.31,3,.00,3,30.43,3,14.91,3,62.14,3,.00,3,
1,2006,58,512,188,6.78,3,32.28,3,.00,3,30.43,3,15.77,3,61.06,3,.00,3,
1,2006,58,513,188,6.78,3,37.05,3,.00,3,30.43,3,15.51,3,58.37,3,.00,3,
1,2006,58,514,188,6.75,3,34.84,3,.00,3,30.43,3,15.92,3,56.39,3,.00,3,
1,2006,58,515,188,6.75,3,38.38,3,.00,3,30.43,3,15.50,3,62.61,3,.00,3,
1,2006,58,516,188,6.75,3,36.88,3,.00,3,30.43,3,14.05,3,69.10,3,.00,3,
1,2006,58,517,188,6.85,3,40.28,3,.00,3,30.43,3,14.63,3,62.01,3,.00,3,
1,2006,58,518,188,6.72,3,35.18,3,.00,3,30.43,3,15.58,3,61.44,3,.00,3,
1,2006,58,519,188,6.72,3,38.25,3,.00,3,30.43,3,14.96,3,59.89,3,.00,3,
1,2006,58,520,188,6.82,3,45.15,3,.00,3,30.43,3,13.98,3,61.81,3,.00,3,
1,2006,58,521,188,6.78,3,36.71,3,.00,3,30.42,3,15.76,3,63.04,3,.00,3,
1,2006,58,522,188,6.85,3,34.51,3,.00,3,30.43,3,16.50,3,70.40,3,.00,3,
1,2006,58,523,188,6.88,3,40.05,3,.00,3,30.43,3,14.88,3,66.90,3,.00,3,
1,2006,58,524,188,6.95,3,45.75,3,.00,3,30.43,3,14.45,3,63.16,3,.00,3,
1,2006,58,525,188,6.95,3,34.41,3,.00,3,30.42,3,15.99,3,64.63,3,.00,3,
1,2006,58,526,188,6.82,3,33.58,3,.00,3,30.42,3,16.65,3,61.08,3,.00,3,
1,2006,58,527,188,6.78,3,34.11,3,.00,3,30.43,3,16.70,3,61.52,3,.00,3,
1,2006,58,528,188,6.72,3,35.21,3,.00,3,30.43,3,14.93,3,64.22,3,.00,3,
1,2006,58,529,188,6.82,3,39.25,3,.00,3,30.43,3,14.96,3,68.98,3,.00,3,
1,2006,58,530,188,6.75,3,40.11,3,.00,3,30.43,3,15.27,3,63.35,3,.00,3,
1,2006,58,531,188,6.88,3,38.75,3,.00,3,30.43,3,15.43,3,58.05,3,.00,3,
1,2006,58,532,188,6.88,3,37.21,3,.00,3,30.43,3,16.07,3,61.43,3,.00,3,
1,2006,58,533,188,6.85,3,37.78,3,.00,3,30.43,3,16.52,3,62.60,3,.00,3,
1,2006,58,534,188,6.85,3,34.11,3,.00,3,30.43,3,16.10,3,64.24,3,.00,3,
1,2006,58,535,188,6.82,3,36.31,3,.00,3,30.43,3,15.63,3,58.66,3,.00,3,
1,2006,58,536,188,6.72,3,39.35,3,.00,3,30.43,3,15.80,3,64.43,3,.00,3,
1,2006,58,537,188,6.75,3,37.85,3,.00,3,30.43,3,15.85,3,64.36,3,.00,3,
1,2006,58,538,188,6.72,3,38.45,3,.00,3,30.43,3,15.31,3,60.02,3,.00,3,
1,2006,58,539,188,6.78,3,41.61,3,.00,3,30.43,3,15.16,3,66.19,3,.00,3,
1,2006,58,540,188,6.82,3,39.88,3,.00,3,30.43,3,14.74,3,61.17,3,.00,3,
1,2006,58,541,188,6.78,3,38.18,3,.00,3,30.43,3,15.89,3,61.25,3,.00,3,
1,2006,58,542,188,6.78,3,39.01,3,.00,3,30.43,3,15.76,3,65.83,3,.00,3,
1,2006,58,543,188,6.72,3,36.91,3,.00,3,30.43,3,16.07,3,62.44,3,.00,3,
1,2006,58,544,188,6.75,3,38.98,3,.00,3,30.44,3,15.24,3,67.21,3,.00,3,
1,2006,58,545,188,6.68,3,37.21,3,.00,3,30.43,3,15.23,3,70.50,3,.00,3,
1,2006,58,546,188,6.65,3,39.08,3,.00,3,30.44,3,15.01,3,67.58,3,.00,3,
1,2006,58,547,188,6.62,3,36.88,3,.00,3,30.44,3,15.11,3,70.30,3,.00,3,
1,2006,58,548,188,6.55,3,36.68,3,.00,3,30.43,3,15.13,3,67.14,3,.00,3,
1,2006,58,549,188,6.51,3,36.85,3,.00,3,30.44,3,14.58,3,73.60,3,.00,3,
1,2006,58,550,188,6.58,3,42.98,3,.00,3,30.43,3,14.38,3,71.10,3,.00,3,
1,2006,58,551,188,6.58,3,38.08,3,.00,3,30.44,3,14.91,3,77.60,3,.00,3,
1,2006,58,552,188,6.65,3,42.48,3,.00,3,30.44,3,14.73,3,72.80,3,.00,3,
1,2006,58,553,188,6.62,3,41.25,3,.00,3,30.44,3,14.66,3,75.30,3,.00,3,
1,2006,58,554,188,6.58,3,37.01,3,.00,3,30.44,3,14.35,3,70.40,3,.00,3,
1,2006,58,555,188,6.55,3,38.11,3,.00,3,30.43,3,15.09,3,70.50,3,.00,3,
1,2006,58,556,188,6.48,3,43.48,3,.00,3,30.43,3,14.53,3,69.43,3,.00,3,
1,2006,58,557,188,6.45,3,38.78,3,.00,3,30.44,3,14.91,3,76.10,3,.00,3,
1,2006,58,558,188,6.41,3,45.98,3,.00,3,30.44,3,14.71,3,74.10,3,.00,3,
1,2006,58,559,188,6.41,3,41.55,3,.00,3,30.44,3,14.80,3,78.10,3,.00,3,
1,2006,58,600,188,6.45,3,37.31,3,.00,3,30.44,3,13.60,3,81.00,3,.00,3,
1,2006,58,601,188,6.35,3,36.35,3,.00,3,30.44,3,14.69,3,80.30,3,.00,3,
1,2006,58,602,188,6.35,3,39.65,3,.00,3,30.44,3,14.17,3,82.10,3,.00,3,
1,2006,58,603,188,6.38,3,34.34,3,.00,3,30.44,3,13.45,3,75.80,3,.00,3,
1,2006,58,604,188,6.41,3,40.91,3,.47,3,30.44,3,12.63,3,77.20,3,.00,3,
1,2006,58,605,188,6.38,3,37.61,3,.94,3,30.44,3,13.25,3,81.40,3,.00,3,
1,2006,58,606,188,6.35,3,36.65,3,.94,3,30.44,3,14.25,3,80.80,3,.00,3,
1,2006,58,607,188,6.32,3,34.04,3,1.88,3,30.44,3,14.55,3,77.70,3,.00,3,
1,2006,58,608,188,6.32,3,39.88,3,1.88,3,30.44,3,13.01,3,79.30,3,.00,3,
1,2006,58,609,188,6.28,3,38.51,3,1.88,3,30.44,3,14.23,3,73.00,3,.00,3,
1,2006,58,610,188,6.22,3,34.08,3,2.83,3,30.44,3,14.15,3,76.60,3,.00,3,
1,2006,58,611,188,6.22,3,39.68,3,3.30,3,30.44,3,13.60,3,74.90,3,.00,3,
1,2006,58,612,188,6.28,3,43.25,3,3.77,3,30.45,3,12.57,3,75.30,3,.00,3,
1,2006,58,613,188,6.28,3,36.75,3,4.71,3,30.45,3,12.86,3,76.80,3,.00,3,
1,2006,58,614,188,6.28,3,38.28,3,5.66,3,30.44,3,12.72,3,78.60,3,.00,3,
1,2006,58,615,188,6.32,3,38.78,3,6.60,3,30.45,3,12.72,3,79.20,3,.00,3,
1,2006,58,616,188,6.41,3,34.31,3,7.54,3,30.45,3,13.72,3,70.90,3,.00,3,
1,2006,58,617,188,6.48,3,38.71,3,8.48,3,30.45,3,12.93,3,74.20,3,.00,3,
1,2006,58,618,188,6.41,3,48.08,3,9.43,3,30.45,3,12.38,3,71.00,3,.00,3,
1,2006,58,619,188,6.38,3,44.85,3,10.37,3,30.44,3,13.16,3,72.70,3,.00,3,
1,2006,58,620,188,6.35,3,39.11,3,11.78,3,30.44,3,13.58,3,76.10,3,.00,3,
1,2006,58,621,188,6.38,3,35.18,3,13.20,3,30.44,3,14.03,3,80.70,3,.00,3,
1,2006,58,622,188,6.35,3,40.35,3,15.08,3,30.44,3,13.34,3,82.50,3,.00,3,
1,2006,58,623,188,6.41,3,31.48,3,16.97,3,30.44,3,14.31,3,81.70,3,.00,3,
1,2006,58,624,188,6.45,3,33.51,3,18.85,3,30.44,3,14.08,3,80.70,3,.00,3,
1,2006,58,625,188,6.45,3,37.65,3,20.27,3,30.44,3,13.73,3,83.60,3,.00,3,
1,2006,58,626,188,6.48,3,38.85,3,22.62,3,30.45,3,13.72,3,81.00,3,.00,3,
1,2006,58,627,188,6.51,3,36.58,3,24.51,3,30.45,3,13.99,3,75.60,3,.00,3,
1,2006,58,628,188,6.55,3,44.18,3,26.86,3,30.45,3,12.36,3,77.40,3,.00,3,
1,2006,58,629,188,6.55,3,34.74,3,29.22,3,30.45,3,14.56,3,81.30,3,.00,3,
1,2006,58,630,188,6.41,3,36.65,3,32.05,3,30.45,3,14.87,3,85.20,3,.00,3,
1,2006,58,631,188,6.32,3,35.88,3,34.88,3,30.45,3,14.34,3,79.30,3,.00,3,
1,2006,58,632,188,6.32,3,34.68,3,37.70,3,30.45,3,14.47,3,86.00,3,.00,3,
1,2006,58,633,188,6.32,3,38.58,3,40.53,3,30.45,3,13.95,3,82.80,3,.00,3,
1,2006,58,634,188,6.32,3,38.25,3,43.36,3,30.45,3,14.17,3,84.60,3,.00,3,
1,2006,58,635,188,6.28,3,41.68,3,47.13,3,30.45,3,12.59,3,78.70,3,.00,3,
1,2006,58,636,188,6.38,3,36.51,3,50.43,3,30.45,3,12.99,3,74.70,3,.00,3,
1,2006,58,637,188,6.35,3,38.05,3,54.20,3,30.45,3,13.69,3,82.10,3,.00,3,
1,2006,58,638,188,6.45,3,38.75,3,58.44,3,30.45,3,12.47,3,80.50,3,.00,3,
1,2006,58,639,188,6.48,3,34.21,3,62.21,3,30.45,3,13.69,3,75.90,3,.00,3,
1,2006,58,640,188,6.48,3,42.75,3,66.93,3,30.45,3,13.54,3,80.70,3,.00,3,
1,2006,58,641,188,6.38,3,34.54,3,71.60,3,30.45,3,14.34,3,75.80,3,.00,3,
1,2006,58,642,188,6.45,3,44.91,3,75.40,3,30.45,3,12.40,3,83.60,3,.00,3,
1,2006,58,643,188,6.51,3,33.71,3,81.10,3,30.45,3,13.87,3,77.10,3,.00,3,
1,2006,58,644,188,6.45,3,34.14,3,85.80,3,30.45,3,14.12,3,82.70,3,.00,3,
1,2006,58,645,188,6.38,3,33.61,3,91.40,3,30.45,3,13.64,3,84.20,3,.00,3,
1,2006,58,646,188,6.38,3,40.65,3,96.60,3,30.45,3,13.08,3,80.60,3,.00,3,
1,2006,58,647,188,6.58,3,41.61,3,102.30,3,30.45,3,13.09,3,78.10,3,.00,3,
1,2006,58,648,188,6.58,3,37.71,3,108.40,3,30.45,3,13.10,3,86.50,3,.00,3,
1,2006,58,649,188,6.62,3,41.28,3,114.50,3,30.45,3,13.17,3,87.60,3,.00,3,
1,2006,58,650,188,6.68,3,35.88,3,120.70,3,30.45,3,13.82,3,90.20,3,.00,3,
1,2006,58,651,188,6.55,3,33.61,3,127.30,3,30.45,3,14.53,3,85.90,3,.00,3,
1,2006,58,652,188,6.58,3,41.15,3,134.30,3,30.45,3,14.33,3,86.80,3,.00,3,
1,2006,58,653,188,6.58,3,42.11,3,141.40,3,30.45,3,12.99,3,86.40,3,.00,3,
1,2006,58,654,188,6.58,3,35.01,3,148.90,3,30.45,3,14.52,3,85.80,3,.00,3,
1,2006,58,655,188,6.48,3,37.31,3,155.50,3,30.45,3,14.18,3,83.90,3,.00,3,
1,2006,58,656,188,6.55,3,36.51,3,163.10,3,30.45,3,13.90,3,84.50,3,.00,3,
1,2006,58,657,188,6.51,3,38.65,3,170.60,3,30.45,3,14.69,3,85.80,3,.00,3,
1,2006,58,658,188,6.58,3,41.71,3,178.20,3,30.45,3,12.98,3,86.50,3,.00,3,
1,2006,58,659,188,6.65,3,41.38,3,185.70,3,30.45,3,13.62,3,89.80,3,.00,3,
1,2006,58,700,188,6.58,3,44.51,3,193.20,3,30.45,3,13.93,3,88.40,3,.00,3,
1,2006,58,701,188,6.75,3,33.81,3,203.10,3,30.45,3,14.18,3,87.00,3,.00,3,
1,2006,58,702,188,6.68,3,40.35,3,207.40,3,30.45,3,14.42,3,96.30,3,.00,3,
1,2006,58,703,188,6.62,3,36.98,3,214.90,3,30.45,3,15.53,3,91.00,3,.00,3,
1,2006,58,704,188,6.62,3,37.05,3,221.50,3,30.45,3,14.66,3,89.70,3,.00,3,
1,2006,58,705,188,6.51,3,33.94,3,228.10,3,30.45,3,15.38,3,86.50,3,.00,3,
1,2006,58,706,188,6.48,3,35.78,3,234.70,3,30.45,3,16.03,3,91.30,3,.00,3,
1,2006,58,707,188,6.41,3,42.41,3,242.30,3,30.46,3,15.14,3,95.70,3,.00,3,
1,2006,58,708,188,6.51,3,37.55,3,247.90,3,30.45,3,15.33,3,90.30,3,.00,3,
1,2006,58,709,188,6.72,3,46.98,3,254.50,3,30.45,3,14.91,3,92.20,3,.00,3,
1,2006,58,710,188,6.75,3,38.11,3,262.10,3,30.46,3,15.25,3,95.20,3,.00,3,
1,2006,58,711,188,6.65,3,31.91,3,269.60,3,30.45,3,16.70,3,97.10,3,.00,3,
1,2006,58,712,188,6.58,3,33.94,3,276.20,3,30.45,3,15.77,3,95.40,3,.00,3,
1,2006,58,713,188,6.65,3,36.91,3,283.30,3,30.45,3,15.26,3,97.00,3,.00,3,
1,2006,58,714,188,6.58,3,36.25,3,290.80,3,30.45,3,15.06,3,95.80,3,.00,3,
1,2006,58,715,188,6.62,3,32.98,3,298.30,3,30.46,3,16.10,3,95.80,3,.00,3,
1,2006,58,716,188,6.65,3,38.78,3,305.90,3,30.46,3,14.67,3,94.00,3,.00,3,
1,2006,58,717,188,6.72,3,40.01,3,313.00,3,30.46,3,14.16,3,95.70,3,.00,3,
1,2006,58,718,188,6.75,3,41.75,3,320.50,3,30.46,3,14.41,3,93.70,3,.00,3,
1,2006,58,719,188,6.85,3,41.25,3,328.50,3,30.46,3,13.69,3,92.30,3,.00,3,
1,2006,58,720,188,6.88,3,36.85,3,336.10,3,30.46,3,14.38,3,94.10,3,.00,3,
1,2006,58,721,188,6.72,3,37.08,3,344.10,3,30.46,3,14.55,3,96.80,3,.00,3,
1,2006,58,722,188,6.78,3,43.15,3,351.60,3,30.46,3,14.27,3,87.90,3,.00,3,
1,2006,58,723,188,6.72,3,32.54,3,359.10,3,30.46,3,15.01,3,90.50,3,.00,3,
1,2006,58,724,188,6.65,3,38.65,3,367.10,3,30.46,3,13.32,3,92.20,3,.00,3,
1,2006,58,725,188,6.68,3,43.61,3,375.20,3,30.47,3,13.89,3,89.50,3,.00,3,
1,2006,58,726,188,6.82,3,44.01,3,382.70,3,30.47,3,13.16,3,93.80,3,.00,3,
1,2006,58,727,188,6.92,3,40.51,3,391.20,3,30.46,3,13.50,3,92.10,3,.00,3,
1,2006,58,728,188,6.95,3,42.95,3,399.70,3,30.46,3,13.58,3,99.30,3,.00,3,
1,2006,58,729,188,6.95,3,43.11,3,408.10,3,30.46,3,14.36,3,97.40,3,.00,3,
1,2006,58,730,188,7.01,3,42.68,3,415.70,3,30.46,3,13.68,3,95.90,3,.00,3,
1,2006,58,731,188,6.91,3,42.78,3,425.10,3,30.47,3,14.33,3,97.20,3,.00,3,
1,2006,58,732,188,6.85,3,46.78,3,434.50,3,30.46,3,14.40,3,99.10,3,.00,3,
1,2006,58,733,188,6.95,3,35.61,3,442.10,3,30.46,3,14.37,3,96.80,3,.00,3,
1,2006,58,734,188,6.91,3,34.98,3,451.00,3,30.46,3,14.64,3,98.40,3,.00,3,
1,2006,58,735,188,6.81,3,38.58,3,459.00,3,30.46,3,14.67,3,99.00,3,.00,3,
1,2006,58,736,188,6.68,3,36.61,3,466.60,3,30.46,3,14.33,3,97.80,3,.00,3,
1,2006,58,737,188,6.71,3,37.91,3,476.00,3,30.46,3,13.93,3,95.70,3,.00,3,
1,2006,58,738,188,6.78,3,44.94,3,483.50,3,30.46,3,13.30,3,97.60,3,.00,3,
1,2006,58,739,188,6.91,3,37.84,3,492.00,3,30.46,3,13.59,3,98.60,3,.00,3,
1,2006,58,740,188,6.91,3,38.21,3,500.50,3,30.46,3,13.22,3,93.00,3,.00,3,
1,2006,58,741,188,6.84,3,37.14,3,508.00,3,30.46,3,14.34,3,96.90,3,.00,3,
1,2006,58,742,188,6.88,3,37.81,3,516.50,3,30.46,3,13.73,3,98.50,3,.00,3,
1,2006,58,743,188,6.88,3,40.11,3,524.10,3,30.46,3,13.24,3,99.70,3,.00,3,
1,2006,58,744,188,6.84,3,40.58,3,531.60,3,30.46,3,14.11,3,95.60,3,.00,3,
1,2006,58,745,188,6.84,3,34.14,3,538.70,3,30.46,3,14.91,3,100.80,3,.00,3,
1,2006,58,746,188,6.94,3,45.31,3,543.80,3,30.47,3,13.78,3,105.00,3,.00,3,
1,2006,58,747,188,7.08,3,38.84,3,551.40,3,30.46,3,14.09,3,102.50,3,.00,3,
1,2006,58,748,188,6.94,3,34.31,3,555.20,3,30.47,3,14.35,3,94.80,3,.00,3,
1,2006,58,749,188,7.01,3,40.41,3,561.80,3,30.47,3,13.45,3,102.10,3,.00,3,
1,2006,58,750,188,7.04,3,39.94,3,567.90,3,30.46,3,13.41,3,95.80,3,.00,3,
1,2006,58,751,188,6.97,3,37.87,3,574.00,3,30.46,3,13.83,3,93.40,3,.00,3,
1,2006,58,752,188,7.04,3,44.77,3,583.00,3,30.46,3,13.47,3,96.80,3,.00,3,
1,2006,58,753,188,7.07,3,34.24,3,592.90,3,30.46,3,13.95,3,97.80,3,.00,3,
1,2006,58,754,188,6.94,3,33.50,3,599.50,3,30.47,3,14.31,3,97.50,3,.00,3,
1,2006,58,755,188,6.87,3,39.07,3,606.10,3,30.47,3,13.47,3,96.40,3,.00,3,
1,2006,58,756,188,6.94,3,38.50,3,611.70,3,30.47,3,12.99,3,101.10,3,.00,3,
1,2006,58,757,188,7.04,3,38.94,3,600.40,3,30.47,3,12.12,3,99.00,3,.00,3,
1,2006,58,758,188,7.07,3,42.70,3,590.50,3,30.47,3,12.46,3,90.30,3,.00,3,
1,2006,58,759,188,7.04,3,37.94,3,597.10,3,30.47,3,13.36,3,94.30,3,.00,3,
1,2006,58,800,188,7.10,3,40.74,3,621.10,3,30.46,3,12.89,3,93.50,3,.00,3,
1,2006,58,801,188,6.97,3,35.97,3,645.60,3,30.46,3,13.41,3,95.70,3,.00,3,
1,2006,58,802,188,6.97,3,34.47,3,646.60,3,30.46,3,13.62,3,94.90,3,.00,3,
1,2006,58,803,188,6.90,3,37.27,3,638.10,3,30.46,3,12.98,3,97.70,3,.00,3,
1,2006,58,804,188,7.07,3,38.57,3,649.40,3,30.46,3,12.64,3,95.30,3,.00,3,
1,2006,58,805,188,7.07,3,38.24,3,649.40,3,30.46,3,13.08,3,96.60,3,.00,3,
1,2006,58,806,188,6.93,3,37.87,3,672.50,3,30.46,3,13.91,3,94.40,3,.00,3,
1,2006,58,807,188,7.00,3,41.14,3,684.30,3,30.46,3,13.65,3,98.90,3,.00,3,
1,2006,58,808,188,7.04,3,37.87,3,690.90,3,30.46,3,14.02,3,94.50,3,.00,3,
1,2006,58,809,188,7.00,3,34.97,3,701.00,3,30.46,3,15.05,3,95.50,3,.00,3,
1,2006,58,810,188,6.93,3,33.90,3,708.00,3,30.46,3,15.11,3,95.70,3,.00,3,
1,2006,58,811,188,6.93,3,37.10,3,721.00,3,30.47,3,14.51,3,100.80,3,.00,3,
1,2006,58,812,188,7.03,3,41.90,3,730.00,3,30.46,3,13.19,3,103.30,3,.00,3,
1,2006,58,813,188,7.23,3,39.50,3,741.00,3,30.46,3,13.78,3,92.10,3,.00,3,
1,2006,58,814,188,7.20,3,36.37,3,750.00,3,30.45,3,15.37,3,95.60,3,.00,3,
1,2006,58,815,188,7.10,3,38.53,3,762.00,3,30.46,3,15.10,3,103.90,3,.00,3,
1,2006,58,816,188,7.13,3,44.83,3,770.00,3,30.45,3,15.42,3,100.90,3,.00,3,
1,2006,58,817,188,7.13,3,34.17,3,779.00,3,30.45,3,16.51,3,105.50,3,.00,3,
1,2006,58,818,188,7.17,3,36.60,3,788.00,3,30.46,3,16.35,3,106.00,3,.00,3,
1,2006,58,819,188,7.13,3,32.77,3,796.00,3,30.46,3,16.24,3,107.40,3,.00,3,
1,2006,58,820,188,7.17,3,37.50,3,804.00,3,30.46,3,16.62,3,106.70,3,.00,3,
1,2006,58,821,188,7.20,3,31.90,3,812.00,3,30.46,3,16.79,3,105.90,3,.00,3,
1,2006,58,822,188,7.23,3,43.57,3,820.00,3,30.46,3,15.48,3,102.40,3,.00,3,
1,2006,58,823,188,7.23,3,40.30,3,828.00,3,30.47,3,15.63,3,103.60,3,.00,3,
1,2006,58,824,188,7.27,3,35.27,3,838.00,3,30.46,3,16.18,3,108.40,3,.00,3,
1,2006,58,825,188,7.20,3,32.97,3,840.00,3,30.46,3,15.49,3,106.20,3,.00,3,
1,2006,58,826,188,7.23,3,36.47,3,828.00,3,30.46,3,14.06,3,103.30,3,.00,3,
1,2006,58,827,188,7.23,3,36.73,3,753.00,3,30.46,3,14.50,3,98.70,3,.00,3,
1,2006,58,828,188,7.33,3,31.40,3,861.00,3,30.46,3,15.07,3,95.30,3,.00,3,
1,2006,58,829,188,7.33,3,33.70,3,870.00,3,30.46,3,14.96,3,102.50,3,.00,3,
1,2006,58,830,188,7.30,3,40.87,3,808.00,3,30.47,3,13.84,3,107.60,3,.00,3,
1,2006,58,831,188,7.37,3,40.47,3,864.00,3,30.47,3,13.47,3,104.50,3,.00,3,
1,2006,58,832,188,7.37,3,37.67,3,668.20,3,30.46,3,14.13,3,98.70,3,.00,3,
1,2006,58,833,188,7.47,3,34.00,3,772.00,3,30.46,3,14.25,3,100.80,3,.00,3,
1,2006,58,834,188,7.43,3,39.17,3,859.00,3,30.46,3,13.62,3,99.20,3,.00,3,
1,2006,58,835,188,7.50,3,34.70,3,901.00,3,30.47,3,13.45,3,105.90,3,.00,3,
1,2006,58,836,188,7.43,3,37.20,3,854.00,3,30.47,3,13.75,3,99.60,3,.00,3,
1,2006,58,837,188,7.47,3,40.73,3,902.00,3,30.47,3,13.54,3,102.30,3,.00,3,
1,2006,58,838,188,7.63,3,42.07,3,922.00,3,30.47,3,12.71,3,100.50,3,.00,3,
1,2006,58,839,188,7.57,3,36.77,3,934.00,3,30.47,3,14.09,3,105.00,3,.00,3,
1,2006,58,840,188,7.57,3,30.10,3,940.00,3,30.47,3,14.33,3,107.70,3,.00,3,
1,2006,58,841,188,7.57,3,36.27,3,947.00,3,30.47,3,12.86,3,105.60,3,.00,3,
1,2006,58,842,188,7.60,3,39.07,3,953.00,3,30.47,3,12.98,3,104.00,3,.00,3,
1,2006,58,843,188,7.63,3,30.33,3,960.00,3,30.47,3,13.70,3,110.80,3,.00,3,
1,2006,58,844,188,7.53,3,32.33,3,960.00,3,30.47,3,13.38,3,105.00,3,.00,3,
1,2006,58,845,188,7.57,3,35.67,3,967.00,3,30.47,3,13.17,3,104.50,3,.00,3,
1,2006,58,846,188,7.67,3,34.83,3,969.00,3,30.47,3,12.37,3,108.50,3,.00,3,
1,2006,58,847,188,7.73,3,37.47,3,975.00,3,30.47,3,12.40,3,109.10,3,.00,3,
1,2006,58,848,188,7.73,3,40.03,3,985.00,3,30.46,3,12.53,3,106.70,3,.00,3,
1,2006,58,849,188,7.80,3,35.73,3,985.00,3,30.47,3,11.91,3,111.40,3,.00,3,
1,2006,58,850,188,7.80,3,34.27,3,989.00,3,30.47,3,13.05,3,106.70,3,.00,3,
1,2006,58,851,188,7.83,3,32.83,3,998.00,3,30.47,3,12.74,3,107.60,3,.00,3,
1,2006,58,852,188,7.83,3,32.73,3,998.00,3,30.47,3,12.50,3,104.70,3,.00,3,
1,2006,58,853,188,7.83,3,36.47,3,1023.00,3,30.47,3,12.00,3,102.40,3,.00,3,
1,2006,58,854,188,7.87,3,36.77,3,1030.00,3,30.46,3,13.09,3,105.90,3,.00,3,
1,2006,58,855,188,7.87,3,32.37,3,1036.00,3,30.46,3,12.18,3,98.80,3,.00,3,
1,2006,58,856,188,7.93,3,36.97,3,1041.00,3,30.47,3,11.55,3,101.00,3,.00,3,
1,2006,58,857,188,8.03,3,34.10,3,1038.00,3,30.46,3,11.76,3,101.90,3,.00,3,
1,2006,58,858,188,8.00,3,32.30,3,1055.00,3,30.46,3,12.11,3,99.70,3,.00,3,
1,2006,58,859,188,7.97,3,31.37,3,1058.00,3,30.46,3,12.62,3,106.90,3,.00,3,
1,2006,58,900,188,7.83,3,33.07,3,1071.00,3,30.46,3,11.78,3,109.00,3,.00,3,
1,2006,58,901,188,8.03,3,33.77,3,1079.00,3,30.46,3,10.83,3,98.60,3,.00,3,
1,2006,58,902,188,8.07,3,39.30,3,1083.00,3,30.46,3,10.98,3,97.30,3,.00,3,
1,2006,58,903,188,8.10,3,34.46,3,1091.00,3,30.46,3,12.31,3,105.10,3,.00,3,
1,2006,58,904,188,8.13,3,38.90,3,1098.00,3,30.46,3,11.47,3,107.40,3,.00,3,
1,2006,58,905,188,8.10,3,33.30,3,1105.00,3,30.46,3,11.65,3,113.70,3,.00,3,
1,2006,58,906,188,8.16,3,36.83,3,1111.00,3,30.46,3,11.12,3,106.90,3,.00,3,
1,2006,58,907,188,8.13,3,38.80,3,1119.00,3,30.46,3,11.21,3,107.70,3,.00,3,
1,2006,58,908,188,8.16,3,35.30,3,1125.00,3,30.46,3,11.50,3,106.30,3,.00,3,
1,2006,58,909,188,8.23,3,36.50,3,1132.00,3,30.46,3,11.43,3,107.90,3,.00,3,
1,2006,58,910,188,8.33,3,34.23,3,1141.00,3,30.45,3,12.76,3,108.50,3,.00,3,
1,2006,58,911,188,8.23,3,34.73,3,1149.00,3,30.46,3,12.30,3,105.30,3,.00,3,
1,2006,58,912,188,8.13,3,29.63,3,1154.00,3,30.45,3,12.96,3,100.10,3,.00,3,
1,2006,58,913,188,8.23,3,37.13,3,1162.00,3,30.46,3,12.42,3,99.50,3,.00,3,
1,2006,58,914,188,8.29,3,31.46,3,1172.00,3,30.45,3,12.56,3,101.20,3,.00,3,
1,2006,58,915,188,8.29,3,35.06,3,1179.00,3,30.45,3,12.24,3,109.10,3,.00,3,
1,2006,58,916,188,8.26,3,31.26,3,1187.00,3,30.45,3,11.52,3,105.30,3,.00,3,
1,2006,58,917,188,8.33,3,32.73,3,1192.00,3,30.45,3,11.09,3,112.30,3,.00,3,
1,2006,58,918,188,8.36,3,38.06,3,1198.00,3,30.45,3,11.06,3,116.40,3,.00,3,
1,2006,58,919,188,8.39,3,35.76,3,1204.00,3,30.45,3,11.62,3,107.50,3,.00,3,
1,2006,58,920,188,8.46,3,31.86,3,1211.00,3,30.45,3,11.31,3,113.20,3,.00,3,
1,2006,58,921,188,8.53,3,31.66,3,1218.00,3,30.45,3,11.28,3,111.00,3,.00,3,
1,2006,58,922,188,8.56,3,38.09,3,1224.00,3,30.45,3,9.89,3,115.40,3,.00,3,
1,2006,58,923,188,8.63,3,32.56,3,1233.00,3,30.45,3,9.85,3,112.80,3,.00,3,
1,2006,58,924,188,8.73,3,38.49,3,1239.00,3,30.45,3,10.17,3,106.70,3,.00,3,
1,2006,58,925,188,8.73,3,35.83,3,1245.00,3,30.45,3,10.27,3,103.80,3,.00,3,
1,2006,58,926,188,8.69,3,28.96,3,1249.00,3,30.45,3,10.39,3,103.90,3,.00,3,
1,2006,58,927,188,8.66,3,29.86,3,1262.00,3,30.45,3,10.46,3,107.80,3,.00,3,
1,2006,58,928,188,8.76,3,31.93,3,1268.00,3,30.45,3,9.83,3,110.40,3,.00,3,
1,2006,58,929,188,8.72,3,33.29,3,1273.00,3,30.45,3,9.35,3,110.60,3,.00,3,
1,2006,58,930,188,8.69,3,32.83,3,1275.00,3,30.45,3,10.03,3,104.30,3,.00,3,
1,2006,58,931,188,8.76,3,31.33,3,1281.00,3,30.45,3,10.16,3,106.10,3,.00,3,
1,2006,58,932,188,8.79,3,30.99,3,1290.00,3,30.45,3,10.85,3,111.30,3,.00,3,
1,2006,58,933,188,8.86,3,31.83,3,1296.00,3,30.45,3,9.23,3,110.40,3,.00,3,
1,2006,58,934,188,8.86,3,30.43,3,1288.00,3,30.45,3,9.00,3,110.30,3,.00,3,
1,2006,58,935,188,8.95,3,33.82,3,1298.00,3,30.45,3,8.51,3,100.20,3,.00,3,
1,2006,58,936,188,8.99,3,31.29,3,1305.00,3,30.45,3,8.63,3,97.10,3,.00,3,
1,2006,58,937,188,8.95,3,30.23,3,1317.00,3,30.45,3,8.19,3,101.60,3,.00,3,
1,2006,58,938,188,9.05,3,31.39,3,1320.00,3,30.45,3,7.29,3,96.40,3,.00,3,
1,2006,58,939,188,9.12,3,30.33,3,1321.00,3,30.45,3,9.57,3,94.60,3,.00,3,
1,2006,58,940,188,9.15,3,31.16,3,1339.00,3,30.45,3,8.03,3,93.40,3,.00,3,
1,2006,58,941,188,9.19,3,31.59,3,1350.00,3,30.45,3,7.10,3,108.60,3,.00,3,
1,2006,58,942,188,9.19,3,31.12,3,1332.00,3,30.45,3,7.35,3,102.10,3,.00,3,
1,2006,58,943,188,9.25,3,36.19,3,1369.00,3,30.45,3,7.50,3,102.70,3,.00,3,
1,2006,58,944,188,9.29,3,31.16,3,1379.00,3,30.45,3,6.83,3,107.60,3,.00,3,
1,2006,58,945,188,9.29,3,31.22,3,1391.00,3,30.45,3,7.83,3,96.80,3,.00,3,
1,2006,58,946,188,9.29,3,29.46,3,1411.00,3,30.45,3,7.94,3,102.00,3,.00,3,
1,2006,58,947,188,9.32,3,29.86,3,1418.00,3,30.45,3,6.84,3,105.10,3,.00,3,
1,2006,58,948,188,9.42,3,30.26,3,1443.00,3,30.45,3,7.16,3,102.00,3,.00,3,
1,2006,58,949,188,9.32,3,30.26,3,1460.00,3,30.44,3,7.78,3,112.00,3,.00,3,
1,2006,58,950,188,9.28,3,32.26,3,1439.00,3,30.44,3,7.33,3,103.80,3,.00,3,
1,2006,58,951,188,9.48,3,30.32,3,1434.00,3,30.44,3,7.75,3,100.80,3,.00,3,
1,2006,58,952,188,9.38,3,34.89,3,1461.00,3,30.44,3,7.78,3,113.50,3,.00,3,
1,2006,58,953,188,9.52,3,34.76,3,1396.00,3,30.44,3,6.93,3,116.40,3,.00,3,
1,2006,58,954,188,9.58,3,30.69,3,1462.00,3,30.44,3,7.82,3,133.50,3,.00,3,
1,2006,58,955,188,9.58,3,36.22,3,1362.00,3,30.44,3,7.88,3,117.60,3,.00,3,
1,2006,58,956,188,9.65,3,33.89,3,1301.00,3,30.44,3,7.13,3,110.00,3,.00,3,
1,2006,58,957,188,9.68,3,31.76,3,1304.00,3,30.44,3,6.93,3,113.90,3,.00,3,
1,2006,58,958,188,9.62,3,30.56,3,1307.00,3,30.45,3,8.17,3,119.60,3,.00,3,
1,2006,58,959,188,9.62,3,32.16,3,1303.00,3,30.44,3,7.85,3,125.90,3,.00,3,
1,2006,58,1000,188,9.58,3,31.59,3,1335.00,3,30.45,3,6.84,3,121.20,3,.00,3,
1,2006,58,1001,188,9.78,3,34.59,3,1290.00,3,30.44,3,7.05,3,120.20,3,.00,3,
1,2006,58,1002,188,9.75,3,30.16,3,1322.00,3,30.44,3,7.91,3,121.90,3,.00,3,
1,2006,58,1003,188,9.65,3,31.12,3,1319.00,3,30.44,3,7.33,3,111.50,3,.00,3,
1,2006,58,1004,188,9.75,3,31.22,3,1316.00,3,30.44,3,6.84,3,130.10,3,.00,3,
1,2006,58,1005,188,9.68,3,32.39,3,1283.00,3,30.44,3,6.96,3,131.10,3,.00,3,
1,2006,58,1006,188,9.72,3,33.26,3,1266.00,3,30.44,3,6.62,3,123.50,3,.00,3,
1,2006,58,1007,188,9.75,3,32.26,3,1205.00,3,30.44,3,7.44,3,124.80,3,.00,3,
1,2006,58,1008,188,9.75,3,33.82,3,1171.00,3,30.44,3,7.32,3,118.70,3,.00,3,
1,2006,58,1009,188,9.65,3,31.69,3,1039.00,3,30.44,3,7.90,3,115.70,3,.00,3,
1,2006,58,1010,188,9.65,3,31.69,3,1090.00,3,30.44,3,6.99,3,115.50,3,.00,3,
1,2006,58,1011,188,9.72,3,32.36,3,1011.00,3,30.44,3,7.13,3,117.00,3,.00,3,
1,2006,58,1012,188,9.65,3,32.29,3,1043.00,3,30.44,3,7.28,3,120.20,3,.00,3,
1,2006,58,1013,188,9.68,3,33.96,3,1179.00,3,30.44,3,7.03,3,121.90,3,.00,3,
1,2006,58,1014,188,9.75,3,38.82,3,1243.00,3,30.44,3,6.00,3,129.00,3,.00,3,
1,2006,58,1015,188,9.82,3,36.75,3,1350.00,3,30.44,3,7.04,3,130.20,3,.00,3,
1,2006,58,1016,188,9.82,3,40.45,3,1378.00,3,30.44,3,7.19,3,136.90,3,.00,3,
1,2006,58,1017,188,9.88,3,42.55,3,1428.00,3,30.44,3,6.21,3,123.70,3,.00,3,
1,2006,58,1018,188,9.85,3,34.32,3,1440.00,3,30.44,3,7.04,3,131.50,3,.00,3,
1,2006,58,1019,188,9.98,3,32.56,3,1437.00,3,30.44,3,6.59,3,138.70,3,.00,3,
1,2006,58,1020,188,9.92,3,32.66,3,1459.00,3,30.44,3,7.48,3,127.00,3,.00,3,
1,2006,58,1021,188,9.92,3,34.36,3,1461.00,3,30.44,3,6.28,3,124.80,3,.00,3,
1,2006,58,1022,188,9.98,3,41.42,3,1472.00,3,30.44,3,6.02,3,132.90,3,.00,3,
1,2006,58,1023,188,10.12,3,35.69,3,1490.00,3,30.44,3,4.60,3,127.00,3,.00,3,
1,2006,58,1024,188,10.05,3,34.45,3,1497.00,3,30.44,3,4.45,3,119.10,3,.00,3,
1,2006,58,1025,188,10.08,3,36.35,3,1493.00,3,30.44,3,4.20,3,128.30,3,.00,3,
1,2006,58,1026,188,10.18,3,36.25,3,1461.00,3,30.44,3,4.60,3,123.80,3,.00,3,
1,2006,58,1027,188,10.18,3,40.98,3,1483.00,3,30.44,3,5.00,3,126.50,3,.00,3,
1,2006,58,1028,188,10.21,3,34.55,3,1505.00,3,30.44,3,5.59,3,128.10,3,.00,3,
1,2006,58,1029,188,10.25,3,36.09,3,1510.00,3,30.44,3,3.83,3,121.60,3,.00,3,
1,2006,58,1030,188,10.21,3,36.22,3,1519.00,3,30.44,3,3.72,3,130.00,3,.00,3,
1,2006,58,1031,188,10.21,3,32.89,3,1527.00,3,30.45,3,4.54,3,130.90,3,.00,3,
1,2006,58,1032,188,10.31,3,34.22,3,1535.00,3,30.45,3,3.49,3,134.80,3,.00,3,
1,2006,58,1033,188,10.31,3,37.38,3,1535.00,3,30.45,3,2.82,3,119.50,3,.00,3,
1,2006,58,1034,188,10.31,3,34.98,3,1531.00,3,30.45,3,4.04,3,120.10,3,.00,3,
1,2006,58,1035,188,10.38,3,35.62,3,1538.00,3,30.44,3,3.30,3,109.70,3,.00,3,
1,2006,58,1036,188,10.38,3,35.85,3,1529.00,3,30.44,3,3.68,3,101.40,3,.00,3,
1,2006,58,1037,188,10.34,3,36.15,3,1546.00,3,30.44,3,3.72,3,109.50,3,.00,3,
1,2006,58,1038,188,10.44,3,39.51,3,1522.00,3,30.44,3,3.43,3,121.40,3,.00,3,
1,2006,58,1039,188,10.41,3,36.45,3,1503.00,3,30.44,3,4.17,3,113.90,3,.00,3,
1,2006,58,1040,188,10.34,3,34.68,3,1527.00,3,30.44,3,3.41,3,111.30,3,.00,3,
1,2006,58,1041,188,10.41,3,35.52,3,1522.00,3,30.44,3,2.96,3,112.20,3,.00,3,
1,2006,58,1042,188,10.48,3,35.82,3,1525.00,3,30.44,3,2.56,3,118.20,3,.00,3,
1,2006,58,1043,188,10.54,3,34.08,3,1556.00,3,30.44,3,2.96,3,136.90,3,.00,3,
1,2006,58,1044,188,10.54,3,34.05,3,1546.00,3,30.44,3,2.60,3,134.90,3,.00,3,
1,2006,58,1045,188,10.61,3,33.95,3,1556.00,3,30.44,3,3.20,3,136.80,3,.00,3,
1,2006,58,1046,188,10.71,3,35.88,3,1531.00,3,30.44,3,2.64,3,133.50,3,.00,3,
1,2006,58,1047,188,10.74,3,34.71,3,1552.00,3,30.44,3,2.27,3,110.00,3,.00,3,
1,2006,58,1048,188,10.74,3,35.48,3,1557.00,3,30.44,3,2.45,3,125.30,3,.00,3,
1,2006,58,1049,188,10.74,3,34.38,3,1545.00,3,30.44,3,2.49,3,119.40,3,.00,3,
1,2006,58,1050,188,10.80,3,34.85,3,1565.00,3,30.44,3,1.98,3,123.90,3,.00,3,
1,2006,58,1051,188,10.90,3,34.05,3,1547.00,3,30.44,3,1.11,3,126.30,3,.00,3,
1,2006,58,1052,188,11.14,3,34.21,3,1550.00,3,30.44,3,.93,3,82.80,3,.00,3,
1,2006,58,1053,188,11.30,3,33.91,3,1573.00,3,30.44,3,1.62,3,108.50,3,.00,3,
1,2006,58,1054,188,11.37,3,37.08,3,1588.00,3,30.44,3,1.11,3,100.10,3,.00,3,
1,2006,58,1055,188,11.44,3,35.51,3,1574.00,3,30.44,3,.47,3,83.70,3,.00,3,
1,2006,58,1056,188,11.47,3,32.61,3,1576.00,3,30.44,3,.41,3,80.10,3,.00,3,
1,2006,58,1057,188,11.57,3,32.85,3,1572.00,3,30.44,3,.85,3,105.40,3,.00,3,
1,2006,58,1058,188,11.63,3,33.15,3,1574.00,3,30.44,3,.75,3,116.20,3,.00,3,
1,2006,58,1059,188,11.63,3,33.78,3,1584.00,3,30.44,3,.00,3,.00,3,.00,3,
1,2006,58,1100,188,11.63,3,31.65,3,1612.00,3,30.44,3,.97,3,130.40,3,.00,3,
1,2006,58,1101,188,11.80,3,33.21,3,1608.00,3,30.44,3,.83,3,137.70,3,.00,3,
1,2006,58,1102,188,11.80,3,32.48,3,1631.00,3,30.44,3,.66,3,137.90,3,.00,3,
1,2006,58,1103,188,11.90,3,32.71,3,1612.00,3,30.44,3,.07,3,148.90,3,.00,3,
1,2006,58,1104,188,11.97,3,31.71,3,1632.00,3,30.44,3,.91,3,156.30,3,.00,3,
1,2006,58,1105,188,12.17,3,31.01,3,1565.00,3,30.44,3,1.01,3,155.00,3,.00,3,
1,2006,58,1106,188,12.20,3,32.71,3,1637.00,3,30.43,3,.46,3,80.10,3,.00,3,
1,2006,58,1107,188,12.40,3,31.51,3,1652.00,3,30.44,3,.00,3,84.70,3,.00,3,
1,2006,58,1108,188,12.53,3,31.45,3,1654.00,3,30.43,3,.00,3,.00,3,.00,3,
1,2006,58,1109,188,12.80,3,32.38,3,1650.00,3,30.43,3,.00,3,.00,3,.00,3,
1,2006,58,1110,188,13.10,3,30.61,3,1637.00,3,30.43,3,.00,3,.00,3,.00,3,
1,2006,58,1111,188,13.23,3,29.95,3,1661.00,3,30.44,3,.00,3,.00,3,.00,3,
1,2006,58,1112,188,13.40,3,29.21,3,1653.00,3,30.43,3,.00,3,.00,3,.00,3,
1,2006,58,1113,188,13.40,3,29.11,3,1657.00,3,30.43,3,.03,3,3.69,3,.00,3,
1,2006,58,1114,188,13.50,3,30.25,3,1684.00,3,30.43,3,1.07,3,358.20,3,.00,3,
1,2006,58,1115,188,13.43,3,29.08,3,1693.00,3,30.43,3,.86,3,354.50,3,.00,3,
1,2006,58,1116,188,13.29,3,29.58,3,1688.00,3,30.43,3,.35,3,.21,3,.00,3,
1,2006,58,1117,188,13.36,3,30.41,3,1681.00,3,30.43,3,.35,3,343.70,3,.00,3,
1,2006,58,1118,188,13.56,3,29.18,3,1679.00,3,30.43,3,.00,3,.00,3,.00,3,
1,2006,58,1119,188,13.62,3,30.41,3,1696.00,3,30.43,3,.00,3,.00,3,.00,3,
1,2006,58,1120,188,13.56,3,30.28,3,1712.00,3,30.42,3,.00,3,.00,3,.00,3,
1,2006,58,1121,188,13.52,3,29.24,3,1709.00,3,30.42,3,.00,3,.00,3,.00,3,
1,2006,58,1122,188,13.52,3,29.94,3,1618.00,3,30.42,3,.10,3,316.40,3,.00,3,
1,2006,58,1123,188,13.36,3,29.87,3,1653.00,3,30.42,3,.08,3,316.00,3,.00,3,
1,2006,58,1124,188,13.46,3,31.37,3,1660.00,3,30.42,3,.73,3,319.20,3,.00,3,
1,2006,58,1125,188,13.29,3,30.77,3,1591.00,3,30.42,3,1.61,3,330.60,3,.00,3,
1,2006,58,1126,188,13.25,3,31.74,3,1499.00,3,30.42,3,2.19,3,327.00,3,.00,3,
1,2006,58,1127,188,13.35,3,30.61,3,1626.00,3,30.42,3,2.35,3,313.40,3,.00,3,
1,2006,58,1128,188,13.42,3,29.57,3,1679.00,3,30.42,3,1.94,3,330.00,3,.00,3,
1,2006,58,1129,188,13.25,3,29.94,3,1687.00,3,30.42,3,2.17,3,332.80,3,.00,3,
1,2006,58,1130,188,13.39,3,29.37,3,1708.00,3,30.42,3,1.56,3,331.30,3,.00,3,
1,2006,58,1131,188,13.48,3,29.71,3,1721.00,3,30.42,3,1.29,3,320.80,3,.00,3,
1,2006,58,1132,188,13.45,3,29.54,3,1613.00,3,30.42,3,1.16,3,298.00,3,.00,3,
1,2006,58,1133,188,13.42,3,29.07,3,1628.00,3,30.41,3,.35,3,301.70,3,.00,3,
1,2006,58,1134,188,13.35,3,29.41,3,1688.00,3,30.41,3,1.28,3,310.50,3,.00,3,
1,2006,58,1135,188,13.52,3,29.31,3,1687.00,3,30.41,3,1.22,3,314.90,3,.00,3,
1,2006,58,1136,188,13.62,3,28.74,3,1657.00,3,30.41,3,.88,3,328.10,3,.00,3,
1,2006,58,1137,188,13.55,3,28.94,3,1655.00,3,30.41,3,.11,3,318.60,3,.00,3,
1,2006,58,1138,188,13.55,3,28.61,3,1656.00,3,30.41,3,.00,3,.00,3,.00,3,
1,2006,58,1139,188,13.55,3,29.01,3,1626.00,3,30.41,3,.00,3,300.10,3,.00,3,
1,2006,58,1140,188,13.65,3,28.60,3,1633.00,3,30.40,3,.11,3,288.90,3,.00,3,
1,2006,58,1141,188,13.58,3,30.40,3,1647.00,3,30.41,3,.95,3,319.70,3,.00,3,
1,2006,58,1142,188,13.65,3,29.77,3,1629.00,3,30.41,3,1.29,3,323.60,3,.00,3,
1,2006,58,1143,188,13.61,3,30.00,3,1629.00,3,30.41,3,1.83,3,337.50,3,.00,3,
1,2006,58,1144,188,13.51,3,30.33,3,1661.00,3,30.40,3,1.71,3,320.50,3,.00,3,
1,2006,58,1145,188,13.51,3,30.17,3,1671.00,3,30.40,3,1.70,3,297.00,3,.00,3,
1,2006,58,1146,188,13.54,3,30.30,3,1655.00,3,30.40,3,2.03,3,309.20,3,.00,3,
1,2006,58,1147,188,13.64,3,30.80,3,1634.00,3,30.41,3,2.88,3,310.10,3,.00,3,
1,2006,58,1148,188,13.87,3,29.47,3,1627.00,3,30.41,3,2.34,3,308.60,3,.00,3,
1,2006,58,1149,188,13.60,3,31.26,3,1632.00,3,30.40,3,3.38,3,289.90,3,.00,3,
1,2006,58,1150,188,13.04,3,29.80,3,1658.00,3,30.40,3,2.29,3,292.60,3,.00,3,
1,2006,58,1151,188,12.81,3,33.20,3,1641.00,3,30.40,3,2.40,3,287.80,3,.00,3,
1,2006,58,1152,188,12.40,3,30.60,3,1594.00,3,30.40,3,2.73,3,281.50,3,.00,3,
1,2006,58,1153,188,12.00,3,32.69,3,1628.00,3,30.40,3,2.90,3,273.80,3,.00,3,
1,2006,58,1154,188,11.77,3,34.16,3,1633.00,3,30.40,3,3.10,3,279.80,3,.00,3,
1,2006,58,1155,188,11.74,3,35.36,3,1629.00,3,30.40,3,3.69,3,285.60,3,.00,3,
1,2006,58,1156,188,11.57,3,34.56,3,1569.00,3,30.40,3,3.32,3,272.00,3,.00,3,
1,2006,58,1157,188,11.30,3,33.33,3,1571.00,3,30.40,3,2.96,3,281.80,3,.00,3,
1,2006,58,1158,188,11.27,3,33.16,3,1613.00,3,30.40,3,3.72,3,258.90,3,.00,3,
1,2006,58,1159,188,11.07,3,35.96,3,1601.00,3,30.40,3,4.38,3,248.10,3,.00,3,
1,2006,58,1200,188,10.97,3,36.05,3,1653.00,3,30.40,3,4.08,3,254.50,3,.00,3,
1,2006,58,1201,188,10.90,3,36.05,3,1639.00,3,30.40,3,3.75,3,267.60,3,.00,3,
1,2006,58,1202,188,10.90,3,36.09,3,1667.00,3,30.40,3,4.49,3,254.50,3,.00,3,
1,2006,58,1203,188,10.84,3,38.52,3,1714.00,3,30.40,3,4.26,3,267.30,3,.00,3,
1,2006,58,1204,188,10.94,3,40.12,3,1699.00,3,30.40,3,3.89,3,270.60,3,.00,3,
1,2006,58,1205,188,10.84,3,35.89,3,1720.00,3,30.40,3,4.61,3,254.00,3,.00,3,
1,2006,58,1206,188,10.77,3,36.65,3,1550.00,3,30.40,3,4.32,3,252.80,3,.00,3,
1,2006,58,1207,188,10.87,3,43.64,3,1635.00,3,30.40,3,4.09,3,260.80,3,.00,3,
1,2006,58,1208,188,10.83,3,40.05,3,1684.00,3,30.40,3,4.13,3,260.20,3,.00,3,
1,2006,58,1209,188,10.87,3,36.72,3,1707.00,3,30.40,3,3.54,3,260.90,3,.00,3,
1,2006,58,1210,188,10.87,3,38.05,3,1707.00,3,30.39,3,3.75,3,283.40,3,.00,3,
1,2006,58,1211,188,10.93,3,40.08,3,1713.00,3,30.40,3,4.85,3,270.10,3,.00,3,
1,2006,58,1212,188,10.90,3,36.89,3,1718.00,3,30.39,3,4.29,3,269.50,3,.00,3,
1,2006,58,1213,188,10.87,3,39.12,3,1703.00,3,30.39,3,5.13,3,251.80,3,.00,3,
1,2006,58,1214,188,10.83,3,39.08,3,1640.00,3,30.39,3,4.48,3,268.60,3,.00,3,
1,2006,58,1215,188,10.93,3,36.82,3,1490.00,3,30.40,3,5.39,3,282.30,3,.00,3,
1,2006,58,1216,188,11.00,3,38.05,3,1660.00,3,30.40,3,4.94,3,279.40,3,.00,3,
1,2006,58,1217,188,11.00,3,36.98,3,1677.00,3,30.40,3,4.23,3,289.20,3,.00,3,
1,2006,58,1218,188,11.20,3,37.18,3,1650.00,3,30.40,3,4.26,3,279.20,3,.00,3,
1,2006,58,1219,188,11.13,3,35.99,3,1643.00,3,30.40,3,5.22,3,274.70,3,.00,3,
1,2006,58,1220,188,10.97,3,40.01,3,1656.00,3,30.40,3,5.23,3,279.50,3,.00,3,
1,2006,58,1221,188,11.00,3,38.75,3,1639.00,3,30.40,3,6.12,3,281.00,3,.00,3,
1,2006,58,1222,188,10.97,3,39.15,3,1654.00,3,30.40,3,6.07,3,280.20,3,.00,3,
1,2006,58,1223,188,11.03,3,42.44,3,1663.00,3,30.39,3,6.71,3,275.70,3,.00,3,
1,2006,58,1224,188,11.13,3,42.34,3,1654.00,3,30.39,3,6.40,3,283.00,3,.00,3,
1,2006,58,1225,188,11.03,3,38.78,3,1667.00,3,30.39,3,6.29,3,281.70,3,.00,3,
1,2006,58,1226,188,11.00,3,41.38,3,1677.00,3,30.39,3,6.24,3,278.20,3,.00,3,
1,2006,58,1227,188,11.00,3,37.05,3,1675.00,3,30.39,3,6.82,3,274.40,3,.00,3,
1,2006,58,1228,188,10.94,3,41.58,3,1652.00,3,30.39,3,5.87,3,277.90,3,.00,3,
1,2006,58,1229,188,10.90,3,42.75,3,1667.00,3,30.39,3,6.70,3,280.40,3,.00,3,
1,2006,58,1230,188,10.94,3,37.55,3,1675.00,3,30.39,3,7.65,3,279.70,3,.00,3,
1,2006,58,1231,188,10.87,3,39.25,3,1665.00,3,30.40,3,7.03,3,267.20,3,.00,3,
1,2006,58,1232,188,10.87,3,44.45,3,1658.00,3,30.40,3,6.80,3,278.70,3,.00,3,
1,2006,58,1233,188,10.87,3,44.35,3,1658.00,3,30.40,3,7.03,3,275.10,3,.00,3,
1,2006,58,1234,188,10.84,3,39.55,3,1644.00,3,30.39,3,6.41,3,272.40,3,.00,3,
1,2006,58,1235,188,10.87,3,41.09,3,1650.00,3,30.39,3,7.06,3,279.90,3,.00,3,
1,2006,58,1236,188,10.98,3,39.29,3,1658.00,3,30.39,3,7.21,3,282.70,3,.00,3,
1,2006,58,1237,188,11.04,3,42.68,3,1648.00,3,30.39,3,6.77,3,285.80,3,.00,3,
1,2006,58,1238,188,11.24,3,44.28,3,1656.00,3,30.39,3,7.65,3,282.60,3,.00,3,
1,2006,58,1239,188,11.18,3,39.46,3,1653.00,3,30.39,3,6.96,3,275.20,3,.00,3,
1,2006,58,1240,188,10.98,3,39.46,3,1642.00,3,30.39,3,6.03,3,269.80,3,.00,3,
1,2006,58,1241,188,10.98,3,41.15,3,1653.00,3,30.39,3,7.28,3,279.00,3,.00,3,
1,2006,58,1242,188,11.11,3,40.49,3,1654.00,3,30.39,3,6.61,3,290.90,3,.00,3,
1,2006,58,1243,188,11.44,3,42.82,3,1664.00,3,30.39,3,7.05,3,288.70,3,.00,3,
1,2006,58,1244,188,11.28,3,37.93,3,1656.00,3,30.39,3,6.34,3,269.00,3,.00,3,
1,2006,58,1245,188,11.11,3,39.49,3,1653.00,3,30.39,3,6.93,3,272.00,3,.00,3,
1,2006,58,1246,188,11.01,3,40.76,3,1651.00,3,30.39,3,6.53,3,277.00,3,.00,3,
1,2006,58,1247,188,11.08,3,42.25,3,1659.00,3,30.39,3,6.95,3,281.90,3,.00,3,
1,2006,58,1248,188,11.15,3,42.72,3,1654.00,3,30.39,3,6.64,3,279.80,3,.00,3,
1,2006,58,1249,188,11.08,3,41.12,3,1650.00,3,30.38,3,6.74,3,271.90,3,.00,3,
1,2006,58,1250,188,11.05,3,42.22,3,1641.00,3,30.38,3,6.02,3,273.40,3,.00,3,
1,2006,58,1251,188,10.95,3,42.62,3,1641.00,3,30.39,3,6.11,3,275.60,3,.00,3,
1,2006,58,1252,188,11.05,3,42.79,3,1645.00,3,30.39,3,6.35,3,271.40,3,.00,3,
1,2006,58,1253,188,11.01,3,43.32,3,1637.00,3,30.39,3,5.85,3,269.30,3,.00,3,
1,2006,58,1254,188,10.98,3,45.99,3,1633.00,3,30.38,3,6.19,3,276.30,3,.00,3,
1,2006,58,1255,188,10.98,3,41.56,3,1638.00,3,30.38,3,6.22,3,264.90,3,.00,3,
1,2006,58,1256,188,10.95,3,43.89,3,1645.00,3,30.38,3,6.48,3,264.70,3,.00,3,
1,2006,58,1257,188,10.98,3,43.32,3,1630.00,3,30.38,3,5.94,3,270.00,3,.00,3,
1,2006,58,1258,188,11.08,3,45.45,3,1635.00,3,30.38,3,5.93,3,274.30,3,.00,3,
1,2006,58,1259,188,11.01,3,47.75,3,1625.00,3,30.39,3,5.91,3,260.00,3,.00,3,
1,2006,58,1300,188,11.08,3,47.25,3,1611.00,3,30.38,3,6.26,3,272.10,3,.00,3,
1,2006,58,1301,188,11.05,3,49.05,3,1464.00,3,30.38,3,6.59,3,262.10,3,.00,3,
1,2006,58,1302,188,11.08,3,44.29,3,1503.00,3,30.38,3,6.64,3,261.90,3,.00,3,
1,2006,58,1303,188,11.05,3,44.25,3,1607.00,3,30.38,3,6.22,3,266.70,3,.00,3,
1,2006,58,1304,188,11.05,3,49.55,3,1591.00,3,30.38,3,6.00,3,270.40,3,.00,3,
1,2006,58,1305,188,11.11,3,43.92,3,1536.00,3,30.38,3,7.31,3,261.70,3,.00,3,
1,2006,58,1306,188,11.05,3,46.35,3,1554.00,3,30.38,3,6.53,3,258.70,3,.00,3,
1,2006,58,1307,188,11.18,3,47.98,3,1540.00,3,30.38,3,6.13,3,255.40,3,.00,3,
1,2006,58,1308,188,11.01,3,45.09,3,1487.00,3,30.37,3,6.99,3,246.60,3,.00,3,
1,2006,58,1309,188,11.15,3,48.92,3,1513.00,3,30.37,3,6.03,3,253.30,3,.00,3,
1,2006,58,1310,188,11.08,3,47.78,3,1549.00,3,30.37,3,6.41,3,252.90,3,.00,3,
1,2006,58,1311,188,11.11,3,47.72,3,1536.00,3,30.37,3,6.65,3,253.70,3,.00,3,
1,2006,58,1312,188,11.12,3,48.48,3,1535.00,3,30.37,3,6.24,3,253.40,3,.00,3,
1,2006,58,1313,188,11.15,3,49.42,3,1545.00,3,30.37,3,5.92,3,255.50,3,.00,3,
1,2006,58,1314,188,11.12,3,46.49,3,1567.00,3,30.37,3,8.24,3,253.10,3,.00,3,
1,2006,58,1315,188,11.08,3,50.72,3,1584.00,3,30.37,3,7.05,3,254.80,3,.00,3,
1,2006,58,1316,188,11.18,3,50.42,3,1588.00,3,30.37,3,7.30,3,250.20,3,.00,3,
1,2006,58,1317,188,11.22,3,49.15,3,1569.00,3,30.37,3,6.80,3,243.70,3,.00,3,
1,2006,58,1318,188,11.28,3,49.19,3,1581.00,3,30.37,3,6.81,3,237.90,3,.00,3,
1,2006,58,1319,188,11.18,3,47.09,3,1580.00,3,30.37,3,6.98,3,247.10,3,.00,3,
1,2006,58,1320,188,11.25,3,46.35,3,1510.00,3,30.37,3,7.35,3,239.60,3,.00,3,
1,2006,58,1321,188,11.29,3,47.56,3,1558.00,3,30.36,3,7.64,3,245.30,3,.00,3,
1,2006,58,1322,188,11.25,3,50.05,3,1508.00,3,30.36,3,7.70,3,239.80,3,.00,3,
1,2006,58,1323,188,11.35,3,47.89,3,1516.00,3,30.36,3,7.37,3,237.60,3,.00,3,
1,2006,58,1324,188,11.26,3,47.16,3,1518.00,3,30.36,3,7.16,3,237.70,3,.00,3,
1,2006,58,1325,188,11.32,3,47.13,3,1518.00,3,30.36,3,7.57,3,234.90,3,.00,3,
1,2006,58,1326,188,11.39,3,47.33,3,1538.00,3,30.36,3,7.84,3,229.40,3,.00,3,
1,2006,58,1327,188,11.42,3,47.83,3,1543.00,3,30.36,3,8.06,3,228.90,3,.00,3,
1,2006,58,1328,188,11.39,3,53.92,3,1554.00,3,30.36,3,7.35,3,236.80,3,.00,3,
1,2006,58,1329,188,11.52,3,51.56,3,1566.00,3,30.36,3,7.90,3,233.90,3,.00,3,
1,2006,58,1330,188,11.56,3,52.36,3,1552.00,3,30.36,3,8.12,3,233.90,3,.00,3,
1,2006,58,1331,188,11.49,3,48.66,3,1525.00,3,30.36,3,8.09,3,229.90,3,.00,3,
1,2006,58,1332,188,11.56,3,47.70,3,1544.00,3,30.36,3,8.56,3,231.70,3,.00,3,
1,2006,58,1333,188,11.59,3,48.76,3,1527.00,3,30.36,3,8.32,3,231.60,3,.00,3,
1,2006,58,1334,188,11.53,3,49.33,3,1532.00,3,30.36,3,7.75,3,226.90,3,.00,3,
1,2006,58,1335,188,11.59,3,49.63,3,1535.00,3,30.36,3,7.60,3,221.50,3,.00,3,
1,2006,58,1336,188,11.63,3,51.59,3,1535.00,3,30.36,3,7.06,3,225.60,3,.00,3,
1,2006,58,1337,188,11.63,3,48.10,3,1523.00,3,30.36,3,8.27,3,221.50,3,.00,3,
1,2006,58,1338,188,11.63,3,46.70,3,1517.00,3,30.36,3,9.32,3,220.40,3,.00,3,
1,2006,58,1339,188,11.70,3,48.16,3,1543.00,3,30.36,3,8.65,3,213.20,3,.00,3,
1,2006,58,1340,188,11.70,3,53.89,3,1538.00,3,30.36,3,8.43,3,211.80,3,.00,3,
1,2006,58,1341,188,11.83,3,48.43,3,1528.00,3,30.36,3,8.93,3,213.60,3,.00,3,
1,2006,58,1342,188,11.80,3,48.73,3,1488.00,3,30.36,3,8.08,3,215.70,3,.00,3,
1,2006,58,1343,188,11.86,3,46.80,3,1480.00,3,30.36,3,7.81,3,215.90,3,.00,3,
1,2006,58,1344,188,11.73,3,47.90,3,1471.00,3,30.36,3,8.82,3,221.50,3,.00,3,
1,2006,58,1345,188,11.80,3,46.40,3,1445.00,3,30.36,3,8.44,3,224.30,3,.00,3,
1,2006,58,1346,188,11.83,3,47.83,3,1421.00,3,30.35,3,8.56,3,220.20,3,.00,3,
1,2006,58,1347,188,11.76,3,45.97,3,1425.00,3,30.36,3,8.41,3,209.90,3,.00,3,
1,2006,58,1348,188,11.83,3,42.60,3,1409.00,3,30.35,3,8.59,3,206.70,3,.00,3,
1,2006,58,1349,188,11.93,3,46.17,3,1440.00,3,30.35,3,7.92,3,206.40,3,.00,3,
1,2006,58,1350,188,11.96,3,47.67,3,1437.00,3,30.36,3,7.97,3,203.90,3,.00,3,
1,2006,58,1351,188,12.06,3,47.77,3,1329.00,3,30.35,3,8.69,3,212.70,3,.00,3,
1,2006,58,1352,188,12.00,3,47.60,3,1309.00,3,30.35,3,8.51,3,212.40,3,.00,3,
1,2006,58,1353,188,12.00,3,46.30,3,1401.00,3,30.35,3,8.89,3,214.70,3,.00,3,
1,2006,58,1354,188,11.96,3,46.07,3,1403.00,3,30.35,3,7.73,3,215.40,3,.00,3,
1,2006,58,1355,188,12.00,3,45.84,3,1350.00,3,30.35,3,8.80,3,211.30,3,.00,3,
1,2006,58,1356,188,12.00,3,48.53,3,1427.00,3,30.35,3,7.53,3,208.90,3,.00,3,
1,2006,58,1357,188,12.06,3,47.43,3,1447.00,3,30.35,3,8.42,3,207.40,3,.00,3,
1,2006,58,1358,188,12.03,3,52.50,3,1451.00,3,30.35,3,9.68,3,203.30,3,.00,3,
1,2006,58,1359,188,12.06,3,49.67,3,1445.00,3,30.36,3,9.56,3,202.90,3,.00,3,
1,2006,58,1400,188,12.13,3,49.20,3,1445.00,3,30.35,3,8.56,3,197.10,3,.00,3,
1,2006,58,1401,188,12.23,3,55.86,3,1454.00,3,30.35,3,9.00,3,193.20,3,.00,3,
1,2006,58,1402,188,12.20,3,51.03,3,1449.00,3,30.35,3,9.47,3,197.70,3,.00,3,
1,2006,58,1403,188,12.26,3,48.57,3,1456.00,3,30.35,3,10.17,3,206.30,3,.00,3,
1,2006,58,1404,188,12.23,3,48.50,3,1443.00,3,30.35,3,11.23,3,206.40,3,.00,3,
1,2006,58,1405,188,12.13,3,48.83,3,1448.00,3,30.36,3,9.90,3,206.20,3,.00,3,
1,2006,58,1406,188,12.13,3,49.87,3,1442.00,3,30.36,3,9.93,3,192.50,3,.00,3,
1,2006,58,1407,188,12.26,3,48.93,3,1434.00,3,30.36,3,9.51,3,190.80,3,.00,3,
1,2006,58,1408,188,12.26,3,48.83,3,1421.00,3,30.36,3,10.64,3,197.80,3,.00,3,
1,2006,58,1409,188,12.30,3,51.53,3,1419.00,3,30.36,3,10.67,3,196.20,3,.00,3,
1,2006,58,1410,188,12.36,3,46.20,3,1387.00,3,30.36,3,10.48,3,186.30,3,.00,3,
1,2006,58,1411,188,12.30,3,49.50,3,1322.00,3,30.36,3,10.01,3,182.60,3,.00,3,
1,2006,58,1412,188,12.43,3,50.60,3,1358.00,3,30.36,3,9.81,3,191.50,3,.00,3,
1,2006,58,1413,188,12.43,3,47.93,3,1368.00,3,30.36,3,10.99,3,191.90,3,.00,3,
1,2006,58,1414,188,12.46,3,45.47,3,1375.00,3,30.36,3,10.52,3,189.20,3,.00,3,
1,2006,58,1415,188,12.50,3,47.33,3,1379.00,3,30.36,3,11.06,3,185.60,3,.00,3,
1,2006,58,1416,188,12.56,3,48.20,3,1376.00,3,30.36,3,11.20,3,187.90,3,.00,3,
1,2006,58,1417,188,12.53,3,42.64,3,1383.00,3,30.36,3,11.40,3,190.70,3,.00,3,
1,2006,58,1418,188,12.46,3,44.47,3,1335.00,3,30.36,3,10.82,3,189.90,3,.00,3,
1,2006,58,1419,188,12.50,3,46.60,3,1317.00,3,30.36,3,10.65,3,201.90,3,.00,3,
1,2006,58,1420,188,12.43,3,44.64,3,1275.00,3,30.36,3,10.51,3,195.10,3,.00,3,
1,2006,58,1421,188,12.50,3,47.57,3,1233.00,3,30.36,3,9.92,3,190.30,3,.00,3,
1,2006,58,1422,188,12.60,3,46.17,3,1282.00,3,30.36,3,10.33,3,192.90,3,.00,3,
1,2006,58,1423,188,12.56,3,44.67,3,1301.00,3,30.36,3,11.27,3,194.20,3,.00,3,
1,2006,58,1424,188,12.56,3,46.17,3,1301.00,3,30.36,3,11.46,3,193.50,3,.00,3,
1,2006,58,1425,188,12.63,3,48.10,3,1312.00,3,30.36,3,11.84,3,196.60,3,.00,3,
1,2006,58,1426,188,12.60,3,45.77,3,1284.00,3,30.36,3,12.16,3,188.50,3,.00,3,
1,2006,58,1427,188,12.56,3,44.24,3,1281.00,3,30.36,3,11.53,3,188.50,3,.00,3,
1,2006,58,1428,188,12.60,3,45.20,3,1297.00,3,30.36,3,11.67,3,187.90,3,.00,3,
1,2006,58,1429,188,12.63,3,45.37,3,1295.00,3,30.35,3,11.71,3,196.30,3,.00,3,
1,2006,58,1430,188,12.46,3,45.97,3,1294.00,3,30.35,3,11.73,3,205.10,3,.00,3,
1,2006,58,1431,188,12.50,3,53.20,3,1298.00,3,30.35,3,11.46,3,202.50,3,.00,3,
1,2006,58,1432,188,12.53,3,48.27,3,1300.00,3,30.35,3,12.20,3,203.30,3,.00,3,
1,2006,58,1433,188,12.46,3,49.83,3,1289.00,3,30.35,3,11.73,3,197.20,3,.00,3,
1,2006,58,1434,188,12.56,3,46.60,3,1278.00,3,30.35,3,12.85,3,198.20,3,.00,3,
1,2006,58,1435,188,12.56,3,46.67,3,1256.00,3,30.35,3,11.07,3,196.00,3,.00,3,
1,2006,58,1436,188,12.63,3,49.10,3,1264.00,3,30.35,3,10.93,3,204.80,3,.00,3,
1,2006,58,1437,188,12.60,3,50.37,3,1269.00,3,30.35,3,11.84,3,193.40,3,.00,3,
1,2006,58,1438,188,12.63,3,47.60,3,1262.00,3,30.35,3,12.32,3,196.80,3,.00,3,
1,2006,58,1439,188,12.66,3,53.93,3,1254.00,3,30.35,3,11.29,3,193.60,3,.00,3,
1,2006,58,1440,188,12.63,3,50.10,3,1262.00,3,30.35,3,11.58,3,198.60,3,.00,3,
1,2006,58,1441,188,12.63,3,50.67,3,1255.00,3,30.35,3,11.59,3,201.60,3,.00,3,
1,2006,58,1442,188,12.63,3,50.13,3,1255.00,3,30.35,3,12.91,3,203.40,3,.00,3,
1,2006,58,1443,188,12.56,3,54.86,3,1237.00,3,30.35,3,11.38,3,199.20,3,.00,3,
1,2006,58,1444,188,12.60,3,52.40,3,1103.00,3,30.35,3,12.11,3,205.70,3,.00,3,
1,2006,58,1445,188,12.53,3,51.73,3,1173.00,3,30.35,3,11.41,3,210.00,3,.00,3,
1,2006,58,1446,188,12.50,3,50.30,3,1177.00,3,30.35,3,10.84,3,197.20,3,.00,3,
1,2006,58,1447,188,12.70,3,49.20,3,1147.00,3,30.35,3,10.34,3,197.80,3,.00,3,
1,2006,58,1448,188,12.60,3,48.73,3,1102.00,3,30.35,3,11.42,3,197.10,3,.00,3,
1,2006,58,1449,188,12.63,3,48.23,3,1094.00,3,30.35,3,11.63,3,208.10,3,.00,3,
1,2006,58,1450,188,12.43,3,49.87,3,1113.00,3,30.35,3,12.02,3,209.30,3,.00,3,
1,2006,58,1451,188,12.50,3,52.46,3,1111.00,3,30.35,3,11.43,3,200.90,3,.00,3,
1,2006,58,1452,188,12.50,3,50.63,3,1099.00,3,30.35,3,11.36,3,205.30,3,.00,3,
1,2006,58,1453,188,12.50,3,50.37,3,1092.00,3,30.35,3,11.27,3,205.80,3,.00,3,
1,2006,58,1454,188,12.56,3,47.87,3,1095.00,3,30.35,3,11.65,3,199.30,3,.00,3,
1,2006,58,1455,188,12.60,3,47.57,3,1096.00,3,30.35,3,10.69,3,199.50,3,.00,3,
1,2006,58,1456,188,12.70,3,55.80,3,1078.00,3,30.35,3,9.67,3,197.00,3,.00,3,
1,2006,58,1457,188,12.83,3,45.50,3,1074.00,3,30.35,3,10.88,3,191.90,3,.00,3,
1,2006,58,1458,188,12.83,3,47.93,3,1064.00,3,30.35,3,10.92,3,198.20,3,.00,3,
1,2006,58,1459,188,12.76,3,47.47,3,1067.00,3,30.35,3,11.16,3,196.00,3,.00,3,
1,2006,58,1500,188,12.86,3,51.03,3,1066.00,3,30.35,3,10.62,3,194.40,3,.00,3,
1,2006,58,1501,188,12.93,3,49.60,3,1056.00,3,30.34,3,11.08,3,204.20,3,.00,3,
1,2006,58,1502,188,12.96,3,47.24,3,1050.00,3,30.34,3,10.68,3,199.40,3,.00,3,
1,2006,58,1503,188,12.90,3,48.80,3,1051.00,3,30.34,3,9.07,3,202.00,3,.00,3,
1,2006,58,1504,188,12.93,3,52.37,3,1036.00,3,30.35,3,10.16,3,196.30,3,.00,3,
1,2006,58,1505,188,12.93,3,51.53,3,1030.00,3,30.34,3,10.61,3,194.30,3,.00,3,
1,2006,58,1506,188,12.90,3,48.13,3,1010.00,3,30.35,3,10.15,3,203.10,3,.00,3,
1,2006,58,1507,188,12.90,3,46.90,3,979.00,3,30.34,3,10.95,3,201.30,3,.00,3,
1,2006,58,1508,188,12.80,3,49.87,3,984.00,3,30.34,3,10.54,3,199.00,3,.00,3,
1,2006,58,1509,188,12.76,3,51.07,3,965.00,3,30.34,3,10.23,3,210.60,3,.00,3,
1,2006,58,1510,188,12.70,3,49.83,3,1019.00,3,30.34,3,11.27,3,199.70,3,.00,3,
1,2006,58,1511,188,12.86,3,54.06,3,1017.00,3,30.34,3,9.75,3,201.20,3,.00,3,
1,2006,58,1512,188,12.80,3,53.40,3,1008.00,3,30.34,3,11.38,3,205.50,3,.00,3,
1,2006,58,1513,188,12.76,3,49.77,3,1024.00,3,30.34,3,11.22,3,197.90,3,.00,3,
1,2006,58,1514,188,12.90,3,50.03,3,1009.00,3,30.34,3,10.09,3,204.60,3,.00,3,
1,2006,58,1515,188,12.90,3,54.36,3,952.00,3,30.34,3,9.90,3,203.30,3,.00,3,
1,2006,58,1516,188,12.93,3,50.03,3,984.00,3,30.34,3,10.99,3,198.80,3,.00,3,
1,2006,58,1517,188,12.80,3,51.40,3,960.00,3,30.34,3,10.02,3,206.40,3,.00,3,
1,2006,58,1518,188,12.76,3,51.93,3,948.00,3,30.34,3,9.86,3,201.70,3,.00,3,
1,2006,58,1519,188,12.93,3,49.10,3,974.00,3,30.34,3,9.87,3,193.90,3,.00,3,
1,2006,58,1520,188,13.10,3,46.17,3,968.00,3,30.34,3,10.63,3,195.60,3,.00,3,
1,2006,58,1521,188,13.13,3,46.44,3,965.00,3,30.34,3,10.88,3,193.50,3,.00,3,
1,2006,58,1522,188,13.13,3,45.80,3,970.00,3,30.34,3,10.06,3,198.50,3,.00,3,
1,2006,58,1523,188,13.13,3,48.43,3,961.00,3,30.34,3,9.52,3,191.50,3,.00,3,
1,2006,58,1524,188,13.30,3,46.10,3,957.00,3,30.34,3,9.96,3,193.40,3,.00,3,
1,2006,58,1525,188,13.23,3,45.54,3,977.00,3,30.34,3,9.70,3,194.30,3,.00,3,
1,2006,58,1526,188,13.26,3,49.93,3,978.00,3,30.34,3,9.39,3,196.90,3,.00,3,
1,2006,58,1527,188,13.26,3,47.27,3,973.00,3,30.34,3,9.61,3,198.30,3,.00,3,
1,2006,58,1528,188,13.16,3,43.74,3,966.00,3,30.34,3,9.39,3,202.60,3,.00,3,
1,2006,58,1529,188,13.10,3,43.37,3,957.00,3,30.34,3,9.11,3,206.30,3,.00,3,
1,2006,58,1530,188,13.10,3,50.33,3,952.00,3,30.34,3,8.80,3,202.50,3,.00,3,
1,2006,58,1531,188,13.20,3,46.17,3,947.00,3,30.34,3,9.09,3,195.90,3,.00,3,
1,2006,58,1532,188,13.16,3,47.00,3,943.00,3,30.34,3,9.19,3,206.30,3,.00,3,
1,2006,58,1533,188,13.10,3,55.00,3,936.00,3,30.34,3,8.96,3,200.30,3,.00,3,
1,2006,58,1534,188,13.26,3,49.73,3,929.00,3,30.34,3,9.61,3,195.30,3,.00,3,
1,2006,58,1535,188,13.40,3,50.03,3,922.00,3,30.34,3,8.55,3,192.20,3,.00,3,
1,2006,58,1536,188,13.46,3,51.27,3,915.00,3,30.34,3,9.75,3,197.50,3,.00,3,
1,2006,58,1537,188,13.36,3,44.80,3,908.00,3,30.34,3,9.44,3,203.00,3,.00,3,
1,2006,58,1538,188,13.33,3,48.33,3,900.00,3,30.34,3,8.69,3,204.30,3,.00,3,
1,2006,58,1539,188,13.26,3,48.70,3,894.00,3,30.34,3,8.55,3,199.40,3,.00,3,
1,2006,58,1540,188,13.36,3,50.37,3,886.00,3,30.34,3,8.97,3,200.20,3,.00,3,
1,2006,58,1541,188,13.26,3,46.47,3,877.00,3,30.34,3,9.97,3,203.70,3,.00,3,
1,2006,58,1542,188,13.23,3,50.30,3,871.00,3,30.34,3,9.32,3,206.30,3,.00,3,
1,2006,58,1543,188,13.20,3,53.43,3,864.00,3,30.34,3,9.70,3,199.20,3,.00,3,
1,2006,58,1544,188,13.30,3,50.57,3,857.00,3,30.34,3,9.90,3,198.90,3,.00,3,
1,2006,58,1545,188,13.33,3,52.86,3,811.00,3,30.34,3,9.32,3,203.90,3,.00,3,
1,2006,58,1546,188,13.33,3,51.20,3,843.00,3,30.34,3,9.69,3,204.10,3,.00,3,
1,2006,58,1547,188,13.23,3,47.87,3,834.00,3,30.34,3,10.27,3,204.90,3,.00,3,
1,2006,58,1548,188,13.10,3,49.37,3,828.00,3,30.34,3,10.25,3,202.80,3,.00,3,
1,2006,58,1549,188,13.13,3,50.30,3,821.00,3,30.34,3,9.82,3,202.70,3,.00,3,
1,2006,58,1550,188,13.13,3,50.90,3,813.00,3,30.34,3,9.82,3,201.10,3,.00,3,
1,2006,58,1551,188,13.20,3,48.83,3,805.00,3,30.34,3,9.78,3,203.60,3,.00,3,
1,2006,58,1552,188,13.23,3,50.80,3,798.00,3,30.33,3,9.25,3,201.70,3,.00,3,
1,2006,58,1553,188,13.30,3,51.70,3,789.00,3,30.33,3,9.05,3,197.40,3,.00,3,
1,2006,58,1554,188,13.30,3,51.93,3,781.00,3,30.34,3,9.69,3,195.80,3,.00,3,
1,2006,58,1555,188,13.46,3,49.57,3,773.00,3,30.34,3,9.41,3,189.30,3,.00,3,
1,2006,58,1556,188,13.66,3,50.73,3,764.00,3,30.34,3,9.45,3,185.00,3,.00,3,
1,2006,58,1557,188,13.63,3,48.30,3,757.00,3,30.34,3,10.37,3,188.50,3,.00,3,
1,2006,58,1558,188,13.73,3,53.86,3,749.00,3,30.34,3,9.05,3,188.80,3,.00,3,
1,2006,58,1559,188,13.86,3,50.13,3,742.00,3,30.33,3,9.76,3,190.50,3,.00,3,
1,2006,58,1600,188,13.70,3,49.30,3,735.00,3,30.34,3,10.56,3,195.20,3,.00,3,
1,2006,58,1601,188,13.63,3,53.50,3,724.00,3,30.34,3,10.56,3,191.30,3,.00,3,
1,2006,58,1602,188,13.70,3,48.67,3,721.00,3,30.33,3,10.89,3,195.30,3,.00,3,
1,2006,58,1603,188,13.63,3,53.10,3,713.00,3,30.33,3,10.08,3,197.30,3,.00,3,
1,2006,58,1604,188,13.53,3,48.20,3,706.00,3,30.33,3,10.31,3,196.20,3,.00,3,
1,2006,58,1605,188,13.50,3,49.87,3,700.00,3,30.33,3,10.24,3,196.20,3,.00,3,
1,2006,58,1606,188,13.53,3,49.97,3,691.50,3,30.33,3,10.43,3,195.20,3,.00,3,
1,2006,58,1607,188,13.56,3,51.47,3,683.00,3,30.33,3,10.61,3,195.50,3,.00,3,
1,2006,58,1608,188,13.46,3,50.63,3,674.60,3,30.33,3,10.79,3,195.20,3,.00,3,
1,2006,58,1609,188,13.50,3,49.83,3,668.00,3,30.33,3,10.90,3,196.80,3,.00,3,
1,2006,58,1610,188,13.46,3,50.60,3,659.50,3,30.33,3,10.82,3,197.30,3,.00,3,
1,2006,58,1611,188,13.46,3,49.57,3,651.00,3,30.34,3,11.43,3,193.40,3,.00,3,
1,2006,58,1612,188,13.53,3,50.83,3,645.40,3,30.33,3,11.22,3,199.20,3,.00,3,
1,2006,58,1613,188,13.43,3,53.03,3,638.30,3,30.33,3,11.16,3,199.90,3,.00,3,
1,2006,58,1614,188,13.36,3,50.93,3,630.30,3,30.33,3,11.57,3,198.90,3,.00,3,
1,2006,58,1615,188,13.36,3,50.83,3,622.70,3,30.33,3,11.31,3,196.20,3,.00,3,
1,2006,58,1616,188,13.50,3,55.66,3,614.30,3,30.33,3,10.01,3,193.90,3,.00,3,
1,2006,58,1617,188,13.66,3,50.27,3,605.80,3,30.33,3,10.95,3,195.50,3,.00,3,
1,2006,58,1618,188,13.43,3,53.43,3,599.20,3,30.33,3,11.77,3,206.10,3,.00,3,
1,2006,58,1619,188,13.40,3,57.93,3,.94,3,30.33,3,11.25,3,199.20,3,.00,3,
1,2006,58,1620,188,13.40,3,51.50,3,.00,3,30.33,3,11.37,3,201.20,3,.00,3,
1,2006,58,1621,188,13.33,3,50.60,3,.00,3,30.33,3,10.68,3,201.20,3,.00,3,
1,2006,58,1622,188,13.40,3,52.33,3,.00,3,30.33,3,10.62,3,193.40,3,.00,3,
1,2006,58,1623,188,13.43,3,50.23,3,.00,3,30.33,3,11.17,3,194.30,3,.00,3,
1,2006,58,1624,188,13.50,3,55.76,3,.00,3,30.33,3,10.92,3,189.90,3,.00,3,
1,2006,58,1625,188,13.50,3,53.70,3,1.41,3,30.33,3,10.77,3,195.90,3,.00,3,
1,2006,58,1626,188,13.36,3,51.13,3,.00,3,30.33,3,11.39,3,195.30,3,.00,3,
1,2006,58,1627,188,13.33,3,51.10,3,.00,3,30.33,3,12.11,3,200.20,3,.00,3,
1,2006,58,1628,188,13.26,3,53.36,3,8.48,3,30.33,3,11.39,3,196.40,3,.00,3,
1,2006,58,1629,188,13.23,3,54.63,3,.00,3,30.33,3,11.31,3,198.60,3,.00,3,
1,2006,58,1630,188,13.26,3,56.10,3,441.80,3,30.33,3,10.28,3,196.20,3,.00,3,
1,2006,58,1631,188,13.30,3,54.33,3,3.77,3,30.33,3,11.49,3,195.60,3,.00,3,
1,2006,58,1632,188,13.16,3,50.50,3,.00,3,30.33,3,11.07,3,196.70,3,.00,3,
1,2006,58,1633,188,13.23,3,51.33,3,376.80,3,30.33,3,10.96,3,195.00,3,.00,3,
1,2006,58,1634,188,13.23,3,54.60,3,385.30,3,30.33,3,10.91,3,196.60,3,.00,3,
1,2006,58,1635,188,13.23,3,56.06,3,377.80,3,30.33,3,10.80,3,198.80,3,.00,3,
1,2006,58,1636,188,13.23,3,55.73,3,396.10,3,30.33,3,11.30,3,197.20,3,.00,3,
1,2006,58,1637,188,13.13,3,53.56,3,381.50,3,30.33,3,11.54,3,205.60,3,.00,3,
1,2006,58,1638,188,13.16,3,50.77,3,348.60,3,30.33,3,11.23,3,195.80,3,.00,3,
1,2006,58,1639,188,13.10,3,55.13,3,341.00,3,30.33,3,10.61,3,200.90,3,.00,3,
1,2006,58,1640,188,13.13,3,55.86,3,355.20,3,30.33,3,10.35,3,198.60,3,.00,3,
1,2006,58,1641,188,13.10,3,55.50,3,350.50,3,30.33,3,10.93,3,200.50,3,.00,3,
1,2006,58,1642,188,13.13,3,53.43,3,343.90,3,30.33,3,10.11,3,202.90,3,.00,3,
1,2006,58,1643,188,13.13,3,52.93,3,344.80,3,30.33,3,10.96,3,194.50,3,.00,3,
1,2006,58,1644,188,13.16,3,56.53,3,34.86,3,30.33,3,10.77,3,196.40,3,.00,3,
1,2006,58,1645,188,13.23,3,55.40,3,320.30,3,30.33,3,11.47,3,202.80,3,.00,3,
1,2006,58,1646,188,13.13,3,53.86,3,316.50,3,30.33,3,11.86,3,208.30,3,.00,3,
1,2006,58,1647,188,13.03,3,51.63,3,312.80,3,30.33,3,11.70,3,205.50,3,.00,3,
1,2006,58,1648,188,13.00,3,51.20,3,301.90,3,30.33,3,11.32,3,205.30,3,.00,3,
1,2006,58,1649,188,13.06,3,55.50,3,300.50,3,30.33,3,10.81,3,205.90,3,.00,3,
1,2006,58,1650,188,13.03,3,52.30,3,287.30,3,30.33,3,11.05,3,202.30,3,.00,3,
1,2006,58,1651,188,13.00,3,52.90,3,288.30,3,30.33,3,11.17,3,202.30,3,.00,3,
1,2006,58,1652,188,13.10,3,54.83,3,275.10,3,30.33,3,11.06,3,202.60,3,.00,3,
1,2006,58,1653,188,13.06,3,57.23,3,272.30,3,30.33,3,10.73,3,208.60,3,.00,3,
1,2006,58,1654,188,13.10,3,54.40,3,268.50,3,30.33,3,9.86,3,208.30,3,.00,3,
1,2006,58,1655,188,13.06,3,57.20,3,248.70,3,30.32,3,10.33,3,203.10,3,.00,3,
1,2006,58,1656,188,13.10,3,53.46,3,185.60,3,30.33,3,10.87,3,204.90,3,.00,3,
1,2006,58,1657,188,13.06,3,55.50,3,220.50,3,30.33,3,11.01,3,205.20,3,.00,3,
1,2006,58,1658,188,13.06,3,52.33,3,232.70,3,30.33,3,11.15,3,205.40,3,.00,3,
1,2006,58,1659,188,13.16,3,52.23,3,234.60,3,30.33,3,11.31,3,204.80,3,.00,3,
1,2006,58,1700,188,13.10,3,56.26,3,211.00,3,30.33,3,11.36,3,207.60,3,.00,3,
1,2006,58,1701,188,13.13,3,54.06,3,199.30,3,30.32,3,10.94,3,206.20,3,.00,3,
1,2006,58,1702,188,13.13,3,56.23,3,185.10,3,30.33,3,10.82,3,206.80,3,.00,3,
1,2006,58,1703,188,13.20,3,53.20,3,66.89,3,30.33,3,10.68,3,203.40,3,.00,3,
1,2006,58,1704,188,13.20,3,53.90,3,187.50,3,30.33,3,11.34,3,199.90,3,.00,3,
1,2006,58,1705,188,13.33,3,57.49,3,195.00,3,30.33,3,11.08,3,200.90,3,.00,3,
1,2006,58,1706,188,13.26,3,51.90,3,189.80,3,30.32,3,11.06,3,198.70,3,.00,3,
1,2006,58,1707,188,13.26,3,54.53,3,184.70,3,30.32,3,9.71,3,200.30,3,.00,3,
1,2006,58,1708,188,13.20,3,56.63,3,176.20,3,30.32,3,8.86,3,200.50,3,.00,3,
1,2006,58,1709,188,13.26,3,54.50,3,156.40,3,30.32,3,10.03,3,208.90,3,.00,3,
1,2006,58,1710,188,13.13,3,55.76,3,153.60,3,30.33,3,10.27,3,213.90,3,.00,3,
1,2006,58,1711,188,13.10,3,52.93,3,149.80,3,30.32,3,10.50,3,202.10,3,.00,3,
1,2006,58,1712,188,13.06,3,57.36,3,146.00,3,30.33,3,10.71,3,204.30,3,.00,3,
1,2006,58,1713,188,13.06,3,55.13,3,142.30,3,30.32,3,10.06,3,208.30,3,.00,3,
1,2006,58,1714,188,13.13,3,55.00,3,134.70,3,30.32,3,10.12,3,203.50,3,.00,3,
1,2006,58,1715,188,13.10,3,54.83,3,126.20,3,30.32,3,10.25,3,204.60,3,.00,3,
1,2006,58,1716,188,13.10,3,55.90,3,125.30,3,30.32,3,9.95,3,204.20,3,.00,3,
1,2006,58,1717,188,13.13,3,54.80,3,119.70,3,30.33,3,9.21,3,212.70,3,.00,3,
1,2006,58,1718,188,13.10,3,58.69,3,111.60,3,30.32,3,9.19,3,206.80,3,.00,3,
1,2006,58,1719,188,13.20,3,56.10,3,113.10,3,30.33,3,9.86,3,211.00,3,.00,3,
1,2006,58,1720,188,13.13,3,56.73,3,83.80,3,30.32,3,9.77,3,211.60,3,.00,3,
1,2006,58,1721,188,13.13,3,55.10,3,95.20,3,30.33,3,9.20,3,208.80,3,.00,3,
1,2006,58,1722,188,13.20,3,55.10,3,92.30,3,30.33,3,10.05,3,209.10,3,.00,3,
1,2006,58,1723,188,13.16,3,55.13,3,87.60,3,30.33,3,9.47,3,208.10,3,.00,3,
1,2006,58,1724,188,13.13,3,54.60,3,82.00,3,30.33,3,10.51,3,214.60,3,.00,3,
1,2006,58,1725,188,13.06,3,51.53,3,76.30,3,30.33,3,10.28,3,217.50,3,.00,3,
1,2006,58,1726,188,13.10,3,52.90,3,68.77,3,30.33,3,9.32,3,218.80,3,.00,3,
1,2006,58,1727,188,13.10,3,55.16,3,52.76,3,30.33,3,8.78,3,217.30,3,.00,3,
1,2006,58,1728,188,13.00,3,55.23,3,46.16,3,30.33,3,8.45,3,216.70,3,.00,3,
1,2006,58,1729,188,13.10,3,60.76,3,38.16,3,30.33,3,8.99,3,215.40,3,.00,3,
1,2006,58,1730,188,13.10,3,59.93,3,45.69,3,30.33,3,8.42,3,214.70,3,.00,3,
1,2006,58,1731,188,13.13,3,56.20,3,48.99,3,30.32,3,8.17,3,216.10,3,.00,3,
1,2006,58,1732,188,13.13,3,59.36,3,40.51,3,30.33,3,9.76,3,211.00,3,.00,3,
1,2006,58,1733,188,13.03,3,58.46,3,35.80,3,30.33,3,9.25,3,210.20,3,.00,3,
1,2006,58,1734,188,13.06,3,57.99,3,33.92,3,30.33,3,9.05,3,211.20,3,.00,3,
1,2006,58,1735,188,13.10,3,57.33,3,32.97,3,30.33,3,9.05,3,211.80,3,.00,3,
1,2006,58,1736,188,13.06,3,59.19,3,28.26,3,30.33,3,8.69,3,206.40,3,.00,3,
1,2006,58,1737,188,13.06,3,55.30,3,26.38,3,30.33,3,8.95,3,211.30,3,.00,3,
1,2006,58,1738,188,13.00,3,57.20,3,23.55,3,30.33,3,9.88,3,209.80,3,.00,3,
1,2006,58,1739,188,12.93,3,56.66,3,19.78,3,30.33,3,9.32,3,211.90,3,.00,3,
1,2006,58,1740,188,12.90,3,55.16,3,17.90,3,30.33,3,10.21,3,213.90,3,.00,3,
1,2006,58,1741,188,12.96,3,56.50,3,14.60,3,30.33,3,10.15,3,213.00,3,.00,3,
1,2006,58,1742,188,12.86,3,59.39,3,14.13,3,30.33,3,9.10,3,206.80,3,.00,3,
1,2006,58,1743,188,12.96,3,61.46,3,11.31,3,30.32,3,8.50,3,203.90,3,.00,3,
1,2006,58,1744,188,12.93,3,57.66,3,9.42,3,30.32,3,8.31,3,208.70,3,.00,3,
1,2006,58,1745,188,12.83,3,57.83,3,8.48,3,30.32,3,9.51,3,203.30,3,.00,3,
1,2006,58,1746,188,12.90,3,55.63,3,7.54,3,30.33,3,9.44,3,199.60,3,.00,3,
1,2006,58,1747,188,12.90,3,55.00,3,6.59,3,30.33,3,9.40,3,194.40,3,.00,3,
1,2006,58,1748,188,12.83,3,55.83,3,5.65,3,30.33,3,9.39,3,200.50,3,.00,3,
1,2006,58,1749,188,12.80,3,55.80,3,3.77,3,30.32,3,9.64,3,205.80,3,.00,3,
1,2006,58,1750,188,12.80,3,55.86,3,4.71,3,30.32,3,9.19,3,206.30,3,.00,3,
1,2006,58,1751,188,12.80,3,58.69,3,.00,3,30.33,3,8.27,3,205.50,3,.00,3,
1,2006,58,1752,188,12.83,3,56.20,3,3.77,3,30.32,3,8.32,3,202.90,3,.00,3,
1,2006,58,1753,188,12.80,3,58.43,3,2.83,3,30.32,3,8.16,3,208.50,3,.00,3,
1,2006,58,1754,188,12.76,3,58.36,3,2.36,3,30.32,3,8.78,3,205.40,3,.00,3,
1,2006,58,1755,188,12.76,3,59.33,3,1.88,3,30.32,3,8.45,3,196.60,3,.00,3,
1,2006,58,1756,188,12.80,3,59.33,3,1.88,3,30.32,3,8.16,3,198.10,3,.00,3,
1,2006,58,1757,188,12.76,3,57.26,3,1.88,3,30.32,3,8.66,3,198.60,3,.00,3,
1,2006,58,1758,188,12.76,3,57.36,3,1.41,3,30.32,3,8.89,3,203.60,3,.00,3,
1,2006,58,1759,188,12.83,3,59.29,3,.94,3,30.32,3,8.43,3,200.30,3,.00,3,
1,2006,58,1800,188,12.83,3,56.80,3,.94,3,30.32,3,9.53,3,201.90,3,.00,3,
1,2006,58,1801,188,12.83,3,56.66,3,.00,3,30.32,3,9.02,3,206.80,3,.00,3,
1,2006,58,1802,188,12.83,3,60.03,3,.00,3,30.32,3,8.73,3,198.50,3,.00,3,
1,2006,58,1803,188,12.80,3,56.23,3,.00,3,30.32,3,9.34,3,200.60,3,.00,3,
1,2006,58,1804,188,12.87,3,60.23,3,.00,3,30.32,3,9.13,3,201.30,3,.00,3,
1,2006,58,1805,188,12.77,3,57.93,3,.00,3,30.32,3,8.92,3,203.00,3,.00,3,
1,2006,58,1806,188,12.73,3,59.00,3,.00,3,30.32,3,9.10,3,201.80,3,.00,3,
1,2006,58,1807,188,12.80,3,56.87,3,.00,3,30.32,3,9.00,3,194.40,3,.00,3,
1,2006,58,1808,188,12.80,3,57.96,3,.00,3,30.32,3,8.26,3,200.70,3,.00,3,
1,2006,58,1809,188,12.80,3,58.66,3,.00,3,30.32,3,7.80,3,199.50,3,.00,3,
1,2006,58,1810,188,12.84,3,59.47,3,.00,3,30.32,3,8.00,3,197.20,3,.00,3,
1,2006,58,1811,188,12.80,3,58.23,3,.00,3,30.32,3,7.18,3,212.00,3,.00,3,
1,2006,58,1812,188,12.77,3,58.77,3,.00,3,30.32,3,7.49,3,199.00,3,.00,3,
1,2006,58,1813,188,12.80,3,61.80,3,.00,3,30.32,3,7.78,3,208.20,3,.00,3,
1,2006,58,1814,188,12.80,3,61.03,3,.00,3,30.32,3,7.42,3,201.90,3,.00,3,
1,2006,58,1815,188,12.84,3,59.13,3,.00,3,30.32,3,8.76,3,203.50,3,.00,3,
1,2006,58,1816,188,12.84,3,58.17,3,.00,3,30.32,3,9.01,3,202.10,3,.00,3,
1,2006,58,1817,188,12.84,3,59.70,3,.00,3,30.32,3,8.09,3,202.00,3,.00,3,
1,2006,58,1818,188,12.84,3,59.80,3,.00,3,30.32,3,7.63,3,196.20,3,.00,3,
1,2006,58,1819,188,12.91,3,58.17,3,.00,3,30.32,3,8.61,3,209.40,3,.00,3,
1,2006,58,1820,188,12.91,3,56.74,3,.00,3,30.32,3,8.11,3,201.00,3,.00,3,
1,2006,58,1821,188,12.91,3,62.17,3,.00,3,30.33,3,7.93,3,205.50,3,.00,3,
1,2006,58,1822,188,12.87,3,64.34,3,.00,3,30.32,3,6.96,3,205.10,3,.00,3,
1,2006,58,1823,188,12.87,3,61.84,3,.00,3,30.33,3,7.56,3,200.50,3,.00,3,
1,2006,58,1824,188,12.88,3,57.34,3,.00,3,30.32,3,9.18,3,196.40,3,.00,3,
1,2006,58,1825,188,12.91,3,59.21,3,.00,3,30.33,3,8.99,3,204.90,3,.00,3,
1,2006,58,1826,188,12.88,3,56.57,3,.00,3,30.32,3,9.12,3,205.10,3,.00,3,
1,2006,58,1827,188,12.91,3,57.88,3,.00,3,30.32,3,8.90,3,206.10,3,.00,3,
1,2006,58,1828,188,12.84,3,60.07,3,.00,3,30.32,3,8.29,3,204.70,3,.00,3,
1,2006,58,1829,188,12.88,3,58.14,3,.00,3,30.32,3,8.30,3,207.90,3,.00,3,
1,2006,58,1830,188,12.85,3,56.41,3,.00,3,30.32,3,9.15,3,207.10,3,.00,3,
1,2006,58,1831,188,12.88,3,56.54,3,.00,3,30.32,3,9.34,3,205.30,3,.00,3,
1,2006,58,1832,188,12.88,3,61.01,3,.00,3,30.33,3,9.16,3,210.40,3,.00,3,
1,2006,58,1833,188,12.95,3,59.48,3,.00,3,30.32,3,8.72,3,205.20,3,.00,3,
1,2006,58,1834,188,12.88,3,56.64,3,.00,3,30.32,3,8.95,3,203.70,3,.00,3,
1,2006,58,1835,188,12.88,3,57.84,3,.00,3,30.32,3,9.34,3,206.80,3,.00,3,
1,2006,58,1836,188,12.98,3,62.58,3,.00,3,30.32,3,8.44,3,208.50,3,.00,3,
1,2006,58,1837,188,13.01,3,62.61,3,.00,3,30.32,3,8.52,3,207.70,3,.00,3,
1,2006,58,1838,188,12.85,3,57.41,3,.00,3,30.33,3,9.43,3,206.60,3,.00,3,
1,2006,58,1839,188,12.88,3,58.51,3,.00,3,30.33,3,9.72,3,207.70,3,.00,3,
1,2006,58,1840,188,12.88,3,58.31,3,.00,3,30.32,3,8.93,3,202.60,3,.00,3,
1,2006,58,1841,188,12.98,3,59.88,3,.00,3,30.32,3,9.04,3,204.80,3,.00,3,
1,2006,58,1842,188,12.91,3,56.71,3,.00,3,30.32,3,9.61,3,206.60,3,.00,3,
1,2006,58,1843,188,13.01,3,57.41,3,.00,3,30.32,3,9.10,3,206.70,3,.00,3,
1,2006,58,1844,188,12.98,3,61.81,3,.00,3,30.32,3,8.81,3,204.80,3,.00,3,
1,2006,58,1845,188,12.98,3,58.88,3,.00,3,30.32,3,9.06,3,207.60,3,.00,3,
1,2006,58,1846,188,12.91,3,58.15,3,.00,3,30.32,3,9.70,3,208.40,3,.00,3,
1,2006,58,1847,188,12.95,3,58.48,3,.00,3,30.32,3,9.79,3,208.70,3,.00,3,
1,2006,58,1848,188,13.01,3,59.55,3,.00,3,30.32,3,9.73,3,207.20,3,.00,3,
1,2006,58,1849,188,13.01,3,63.24,3,.00,3,30.32,3,8.85,3,199.70,3,.00,3,
1,2006,58,1850,188,12.98,3,56.71,3,.00,3,30.32,3,10.12,3,201.20,3,.00,3,
1,2006,58,1851,188,12.91,3,58.48,3,.00,3,30.32,3,10.24,3,200.70,3,.00,3,
1,2006,58,1852,188,13.01,3,57.68,3,.00,3,30.32,3,10.00,3,202.40,3,.00,3,
1,2006,58,1853,188,12.95,3,60.58,3,.00,3,30.32,3,9.59,3,205.40,3,.00,3,
1,2006,58,1854,188,12.98,3,58.28,3,.00,3,30.32,3,9.41,3,205.20,3,.00,3,
1,2006,58,1855,188,12.98,3,61.41,3,.00,3,30.32,3,8.66,3,201.40,3,.00,3,
1,2006,58,1856,188,12.98,3,58.65,3,.00,3,30.32,3,9.40,3,208.10,3,.00,3,
1,2006,58,1857,188,12.95,3,59.71,3,.00,3,30.32,3,9.34,3,207.00,3,.00,3,
1,2006,58,1858,188,12.95,3,59.25,3,.00,3,30.33,3,8.98,3,198.40,3,.00,3,
1,2006,58,1859,188,13.05,3,59.51,3,.00,3,30.32,3,9.02,3,198.70,3,.00,3,
1,2006,58,1900,188,12.95,3,57.55,3,.00,3,30.32,3,9.10,3,199.90,3,.00,3,
1,2006,58,1901,188,12.98,3,60.15,3,.00,3,30.32,3,8.95,3,200.10,3,.00,3,
1,2006,58,1902,188,12.98,3,61.05,3,.00,3,30.32,3,8.78,3,200.70,3,.00,3,
1,2006,58,1903,188,12.98,3,60.98,3,.00,3,30.32,3,9.13,3,201.90,3,.00,3,
1,2006,58,1904,188,12.95,3,59.78,3,.00,3,30.32,3,8.96,3,203.60,3,.00,3,
1,2006,58,1905,188,12.88,3,58.85,3,.00,3,30.32,3,9.12,3,201.20,3,.00,3,
1,2006,58,1906,188,12.98,3,58.75,3,.00,3,30.32,3,9.42,3,201.00,3,.00,3,
1,2006,58,1907,188,13.02,3,58.58,3,.00,3,30.32,3,8.99,3,195.90,3,.00,3,
1,2006,58,1908,188,12.95,3,60.38,3,.00,3,30.32,3,8.85,3,198.40,3,.00,3,
1,2006,58,1909,188,12.92,3,62.31,3,.00,3,30.32,3,8.56,3,201.80,3,.00,3,
1,2006,58,1910,188,12.92,3,61.05,3,.00,3,30.32,3,8.94,3,196.30,3,.00,3,
1,2006,58,1911,188,13.02,3,63.91,3,.00,3,30.32,3,8.76,3,196.50,3,.00,3,
1,2006,58,1912,188,12.95,3,63.88,3,.00,3,30.32,3,9.14,3,194.60,3,.00,3,
1,2006,58,1913,188,12.95,3,63.41,3,.00,3,30.32,3,8.37,3,201.10,3,.00,3,
1,2006,58,1914,188,13.02,3,58.25,3,.00,3,30.32,3,9.67,3,199.00,3,.00,3,
1,2006,58,1915,188,13.02,3,58.21,3,.00,3,30.32,3,10.21,3,195.50,3,.00,3,
1,2006,58,1916,188,13.05,3,58.31,3,.00,3,30.32,3,10.45,3,200.60,3,.00,3,
1,2006,58,1917,188,13.05,3,61.05,3,.00,3,30.32,3,10.41,3,199.50,3,.00,3,
1,2006,58,1918,188,13.02,3,57.95,3,.00,3,30.32,3,10.44,3,197.60,3,.00,3,
1,2006,58,1919,188,13.05,3,58.05,3,.00,3,30.32,3,9.96,3,199.10,3,.00,3,
1,2006,58,1920,188,13.08,3,58.25,3,.00,3,30.32,3,10.18,3,196.60,3,.00,3,
1,2006,58,1921,188,13.05,3,59.31,3,.00,3,30.32,3,10.11,3,200.80,3,.00,3,
1,2006,58,1922,188,13.02,3,59.38,3,.00,3,30.32,3,10.36,3,200.00,3,.00,3,
1,2006,58,1923,188,13.08,3,59.95,3,.00,3,30.32,3,9.64,3,200.10,3,.00,3,
1,2006,58,1924,188,13.02,3,60.41,3,.00,3,30.32,3,9.77,3,204.60,3,.00,3,
1,2006,58,1925,188,13.05,3,60.68,3,.00,3,30.32,3,9.56,3,203.40,3,.00,3,
1,2006,58,1926,188,13.02,3,61.01,3,.00,3,30.32,3,9.01,3,201.70,3,.00,3,
1,2006,58,1927,188,12.98,3,61.51,3,.00,3,30.32,3,9.02,3,197.80,3,.00,3,
1,2006,58,1928,188,13.05,3,63.18,3,.00,3,30.31,3,9.43,3,200.10,3,.00,3,
1,2006,58,1929,188,13.08,3,64.78,3,.00,3,30.32,3,8.44,3,195.50,3,.00,3,
1,2006,58,1930,188,13.02,3,65.68,3,.00,3,30.32,3,8.50,3,201.10,3,.00,3,
1,2006,58,1931,188,13.05,3,59.75,3,.00,3,30.32,3,9.90,3,200.20,3,.00,3,
1,2006,58,1932,188,12.98,3,63.21,3,.00,3,30.32,3,10.63,3,203.90,3,.00,3,
1,2006,58,1933,188,13.05,3,60.71,3,.00,3,30.32,3,9.91,3,203.80,3,.00,3,
1,2006,58,1934,188,13.08,3,58.95,3,.00,3,30.31,3,10.05,3,200.70,3,.00,3,
1,2006,58,1935,188,13.12,3,61.95,3,.00,3,30.32,3,9.97,3,200.70,3,.00,3,
1,2006,58,1936,188,13.05,3,61.58,3,.00,3,30.32,3,9.48,3,195.60,3,.00,3,
1,2006,58,1937,188,13.08,3,61.95,3,.00,3,30.31,3,9.44,3,199.30,3,.00,3,
1,2006,58,1938,188,13.12,3,62.65,3,.00,3,30.32,3,9.82,3,203.40,3,.00,3,
1,2006,58,1939,188,13.02,3,65.54,3,.00,3,30.32,3,9.64,3,196.70,3,.00,3,
1,2006,58,1940,188,13.02,3,62.15,3,.00,3,30.32,3,9.34,3,197.50,3,.00,3,
1,2006,58,1941,188,13.08,3,61.01,3,.00,3,30.31,3,10.70,3,196.10,3,.00,3,
1,2006,58,1942,188,13.02,3,62.81,3,.00,3,30.32,3,10.29,3,194.20,3,.00,3,
1,2006,58,1943,188,13.08,3,60.98,3,.00,3,30.31,3,10.35,3,191.60,3,.00,3,
1,2006,58,1944,188,13.05,3,65.91,3,.00,3,30.31,3,9.46,3,200.50,3,.00,3,
1,2006,58,1945,188,13.08,3,62.91,3,.00,3,30.31,3,10.00,3,200.80,3,.00,3,
1,2006,58,1946,188,13.08,3,62.45,3,.00,3,30.31,3,10.01,3,198.50,3,.00,3,
1,2006,58,1947,188,13.12,3,62.45,3,.00,3,30.32,3,10.87,3,192.70,3,.00,3,
1,2006,58,1948,188,13.08,3,60.91,3,.00,3,30.31,3,11.54,3,195.90,3,.00,3,
1,2006,58,1949,188,13.05,3,61.18,3,.00,3,30.31,3,10.97,3,197.10,3,.00,3,
1,2006,58,1950,188,13.05,3,61.85,3,.00,3,30.31,3,10.79,3,196.90,3,.00,3,
1,2006,58,1951,188,13.05,3,62.51,3,.00,3,30.31,3,11.15,3,199.50,3,.00,3,
1,2006,58,1952,188,13.15,3,64.71,3,.00,3,30.31,3,11.70,3,199.40,3,.00,3,
1,2006,58,1953,188,13.05,3,60.11,3,.00,3,30.31,3,11.37,3,197.30,3,.00,3,
1,2006,58,1954,188,13.05,3,61.61,3,.00,3,30.31,3,11.09,3,196.60,3,.00,3,
1,2006,58,1955,188,13.05,3,63.88,3,.00,3,30.31,3,11.16,3,196.10,3,.00,3,
1,2006,58,1956,188,13.05,3,63.08,3,.00,3,30.31,3,11.68,3,194.20,3,.00,3,
1,2006,58,1957,188,13.05,3,60.61,3,.00,3,30.31,3,12.47,3,191.60,3,.00,3,
1,2006,58,1958,188,13.02,3,61.78,3,.00,3,30.31,3,11.62,3,195.50,3,.00,3,
1,2006,58,1959,188,13.18,3,65.98,3,.00,3,30.31,3,10.02,3,193.10,3,.00,3,
1,2006,58,2000,188,13.12,3,63.05,3,.00,3,30.31,3,10.58,3,196.50,3,.00,3,
1,2006,58,2001,188,13.12,3,62.05,3,.00,3,30.31,3,11.69,3,202.20,3,.00,3,
1,2006,58,2002,188,13.18,3,62.55,3,.00,3,30.31,3,12.20,3,202.90,3,.00,3,
1,2006,58,2003,188,13.12,3,62.15,3,.00,3,30.31,3,12.17,3,200.60,3,.00,3,
1,2006,58,2004,188,13.12,3,64.58,3,.00,3,30.31,3,11.52,3,201.30,3,.00,3,
1,2006,58,2005,188,13.12,3,64.21,3,.00,3,30.31,3,11.24,3,204.40,3,.00,3,
1,2006,58,2006,188,13.18,3,64.01,3,.00,3,30.31,3,12.13,3,199.80,3,.00,3,
1,2006,58,2007,188,13.15,3,61.65,3,.00,3,30.31,3,12.51,3,199.30,3,.00,3,
1,2006,58,2008,188,13.15,3,64.55,3,.00,3,30.31,3,11.83,3,197.30,3,.00,3,
1,2006,58,2009,188,13.15,3,61.78,3,.00,3,30.31,3,12.44,3,194.30,3,.00,3,
1,2006,58,2010,188,13.18,3,60.61,3,.00,3,30.31,3,12.74,3,200.30,3,.00,3,
1,2006,58,2011,188,13.12,3,61.18,3,.00,3,30.31,3,12.59,3,197.90,3,.00,3,
1,2006,58,2012,188,13.15,3,59.65,3,.00,3,30.31,3,13.06,3,197.00,3,.00,3,
1,2006,58,2013,188,13.22,3,61.55,3,.00,3,30.31,3,13.03,3,196.00,3,.00,3,
1,2006,58,2014,188,13.18,3,62.68,3,.00,3,30.31,3,12.36,3,197.80,3,.00,3,
1,2006,58,2015,188,13.22,3,60.55,3,.00,3,30.31,3,12.76,3,195.80,3,.00,3,
1,2006,58,2016,188,13.18,3,61.61,3,.00,3,30.31,3,11.87,3,201.70,3,.00,3,
1,2006,58,2017,188,13.18,3,61.48,3,.00,3,30.31,3,12.45,3,204.90,3,.00,3,
1,2006,58,2018,188,13.25,3,61.38,3,.00,3,30.31,3,13.46,3,203.20,3,.00,3,
1,2006,58,2019,188,13.22,3,61.08,3,.00,3,30.31,3,12.92,3,203.30,3,.00,3,
1,2006,58,2020,188,13.25,3,65.51,3,.00,3,30.31,3,12.74,3,201.70,3,.00,3,
1,2006,58,2021,188,13.28,3,63.58,3,.00,3,30.31,3,13.28,3,202.00,3,.00,3,
1,2006,58,2022,188,13.25,3,64.18,3,.00,3,30.31,3,12.62,3,202.70,3,.00,3,
1,2006,58,2023,188,13.25,3,62.51,3,.00,3,30.31,3,12.79,3,201.10,3,.00,3,
1,2006,58,2024,188,13.25,3,66.01,3,.00,3,30.31,3,12.00,3,201.60,3,.00,3,
1,2006,58,2025,188,13.18,3,64.78,3,.00,3,30.31,3,12.15,3,206.90,3,.00,3,
1,2006,58,2026,188,13.32,3,64.11,3,.00,3,30.31,3,12.48,3,204.30,3,.00,3,
1,2006,58,2027,188,13.22,3,64.65,3,.00,3,30.31,3,13.26,3,197.20,3,.00,3,
1,2006,58,2028,188,13.32,3,61.08,3,.00,3,30.31,3,13.36,3,196.70,3,.00,3,
1,2006,58,2029,188,13.25,3,65.01,3,.00,3,30.31,3,12.36,3,198.50,3,.00,3,
1,2006,58,2030,188,13.22,3,67.48,3,.00,3,30.31,3,11.77,3,196.30,3,.00,3,
1,2006,58,2031,188,13.22,3,63.41,3,.00,3,30.31,3,12.06,3,197.80,3,.00,3,
1,2006,58,2032,188,13.22,3,62.48,3,.00,3,30.31,3,13.90,3,197.40,3,.00,3,
1,2006,58,2033,188,13.28,3,62.28,3,.00,3,30.31,3,13.58,3,197.20,3,.00,3,
1,2006,58,2034,188,13.25,3,66.68,3,.00,3,30.31,3,12.44,3,200.60,3,.00,3,
1,2006,58,2035,188,13.28,3,64.94,3,.00,3,30.31,3,11.52,3,199.30,3,.00,3,
1,2006,58,2036,188,13.28,3,68.84,3,.00,3,30.31,3,11.59,3,195.60,3,.00,3,
1,2006,58,2037,188,13.28,3,68.84,3,.00,3,30.31,3,10.79,3,200.50,3,.00,3,
1,2006,58,2038,188,13.28,3,63.45,3,.00,3,30.31,3,13.09,3,200.00,3,.00,3,
1,2006,58,2039,188,13.25,3,63.15,3,.00,3,30.31,3,13.60,3,200.30,3,.00,3,
1,2006,58,2040,188,13.25,3,63.31,3,.00,3,30.31,3,12.86,3,197.10,3,.00,3,
1,2006,58,2041,188,13.35,3,62.45,3,.00,3,30.31,3,13.28,3,198.50,3,.00,3,
1,2006,58,2042,188,13.35,3,64.71,3,.00,3,30.31,3,12.65,3,194.90,3,.00,3,
1,2006,58,2043,188,13.28,3,65.74,3,.00,3,30.31,3,12.28,3,198.60,3,.00,3,
1,2006,58,2044,188,13.32,3,64.71,3,.00,3,30.31,3,11.64,3,203.30,3,.00,3,
1,2006,58,2045,188,13.28,3,66.38,3,.00,3,30.31,3,11.97,3,199.30,3,.00,3,
1,2006,58,2046,188,13.25,3,65.41,3,.00,3,30.31,3,12.63,3,204.30,3,.00,3,
1,2006,58,2047,188,13.35,3,63.98,3,.00,3,30.31,3,13.32,3,201.00,3,.00,3,
1,2006,58,2048,188,13.38,3,62.61,3,.00,3,30.31,3,13.32,3,200.50,3,.00,3,
1,2006,58,2049,188,13.32,3,65.88,3,.00,3,30.31,3,11.99,3,204.50,3,.00,3,
1,2006,58,2050,188,13.28,3,63.05,3,.00,3,30.31,3,12.34,3,203.50,3,.00,3,
1,2006,58,2051,188,13.35,3,62.38,3,.00,3,30.31,3,12.63,3,197.50,3,.00,3,
1,2006,58,2052,188,13.42,3,61.91,3,.00,3,30.31,3,13.12,3,197.60,3,.00,3,
1,2006,58,2053,188,13.35,3,64.08,3,.00,3,30.31,3,12.41,3,195.20,3,.00,3,
1,2006,58,2054,188,13.35,3,66.81,3,.00,3,30.31,3,11.14,3,200.80,3,.00,3,
1,2006,58,2055,188,13.38,3,63.31,3,.00,3,30.31,3,12.43,3,200.40,3,.00,3,
1,2006,58,2056,188,13.38,3,65.38,3,.00,3,30.31,3,12.69,3,196.20,3,.00,3,
1,2006,58,2057,188,13.35,3,64.58,3,.00,3,30.31,3,12.66,3,197.40,3,.00,3,
1,2006,58,2058,188,13.42,3,66.58,3,.00,3,30.31,3,12.19,3,198.70,3,.00,3,
1,2006,58,2059,188,13.42,3,65.31,3,.00,3,30.31,3,12.63,3,199.30,3,.00,3,
1,2006,58,2100,188,13.32,3,62.75,3,.00,3,30.31,3,12.80,3,200.30,3,.00,3,
1,2006,58,2101,188,13.42,3,64.58,3,.00,3,30.31,3,13.17,3,199.40,3,.00,3,
1,2006,58,2102,188,13.45,3,63.58,3,.00,3,30.31,3,13.18,3,199.80,3,.00,3,
1,2006,58,2103,188,13.35,3,64.21,3,.00,3,30.31,3,12.89,3,199.60,3,.00,3,
1,2006,58,2104,188,13.42,3,61.31,3,.00,3,30.31,3,13.57,3,196.70,3,.00,3,
1,2006,58,2105,188,13.48,3,62.91,3,.00,3,30.31,3,14.13,3,198.10,3,.00,3,
1,2006,58,2106,188,13.45,3,63.41,3,.00,3,30.31,3,13.91,3,198.60,3,.00,3,
1,2006,58,2107,188,13.38,3,66.71,3,.00,3,30.31,3,12.95,3,200.20,3,.00,3,
1,2006,58,2108,188,13.48,3,66.74,3,.00,3,30.31,3,13.01,3,199.70,3,.00,3,
1,2006,58,2109,188,13.38,3,68.44,3,.00,3,30.31,3,12.20,3,199.50,3,.00,3,
1,2006,58,2110,188,13.38,3,68.01,3,.00,3,30.31,3,12.76,3,197.90,3,.00,3,
1,2006,58,2111,188,13.38,3,65.54,3,.00,3,30.31,3,14.13,3,199.30,3,.00,3,
1,2006,58,2112,188,13.38,3,64.71,3,.00,3,30.31,3,13.93,3,199.70,3,.00,3,
1,2006,58,2113,188,13.52,3,65.48,3,.00,3,30.31,3,13.08,3,201.30,3,.00,3,
1,2006,58,2114,188,13.42,3,67.04,3,.00,3,30.31,3,12.58,3,197.80,3,.00,3,
1,2006,58,2115,188,13.35,3,65.14,3,.00,3,30.31,3,13.53,3,196.00,3,.00,3,
1,2006,58,2116,188,13.42,3,63.55,3,.00,3,30.31,3,14.51,3,199.00,3,.00,3,
1,2006,58,2117,188,13.48,3,64.28,3,.00,3,30.31,3,13.65,3,202.90,3,.00,3,
1,2006,58,2118,188,13.48,3,64.41,3,.00,3,30.31,3,13.37,3,198.20,3,.00,3,
1,2006,58,2119,188,13.45,3,66.01,3,.00,3,30.31,3,12.69,3,196.20,3,.00,3,
1,2006,58,2120,188,13.42,3,64.98,3,.00,3,30.31,3,12.14,3,200.60,3,.00,3,
1,2006,58,2121,188,13.48,3,65.61,3,.00,3,30.31,3,12.87,3,196.00,3,.00,3,
1,2006,58,2122,188,13.48,3,65.18,3,.00,3,30.31,3,12.93,3,199.70,3,.00,3,
1,2006,58,2123,188,13.45,3,64.88,3,.00,3,30.31,3,13.32,3,197.00,3,.00,3,
1,2006,58,2124,188,13.45,3,65.91,3,.00,3,30.31,3,12.83,3,196.40,3,.00,3,
1,2006,58,2125,188,13.48,3,68.31,3,.00,3,30.31,3,12.50,3,197.30,3,.00,3,
1,2006,58,2126,188,13.45,3,68.24,3,.00,3,30.31,3,11.96,3,199.20,3,.00,3,
1,2006,58,2127,188,13.48,3,65.41,3,.00,3,30.31,3,12.72,3,202.10,3,.00,3,
1,2006,58,2128,188,13.45,3,68.14,3,.00,3,30.31,3,12.08,3,195.40,3,.00,3,
1,2006,58,2129,188,13.45,3,67.68,3,.00,3,30.31,3,11.72,3,198.70,3,.00,3,
1,2006,58,2130,188,13.48,3,64.98,3,.00,3,30.31,3,12.63,3,195.80,3,.00,3,
1,2006,58,2131,188,13.42,3,65.24,3,.00,3,30.31,3,12.97,3,200.40,3,.00,3,
1,2006,58,2132,188,13.45,3,66.58,3,.00,3,30.30,3,12.38,3,199.60,3,.00,3,
1,2006,58,2133,188,13.52,3,66.01,3,.00,3,30.31,3,12.58,3,196.90,3,.00,3,
1,2006,58,2134,188,13.58,3,66.14,3,.00,3,30.31,3,13.17,3,200.00,3,.00,3,
1,2006,58,2135,188,13.55,3,67.28,3,.00,3,30.30,3,12.33,3,199.80,3,.00,3,
1,2006,58,2136,188,13.52,3,64.68,3,.00,3,30.31,3,13.26,3,195.90,3,.00,3,
1,2006,58,2137,188,13.52,3,67.38,3,.00,3,30.31,3,12.47,3,200.50,3,.00,3,
1,2006,58,2138,188,13.52,3,68.58,3,.00,3,30.30,3,11.78,3,196.90,3,.00,3,
1,2006,58,2139,188,13.48,3,67.78,3,.00,3,30.31,3,12.08,3,197.60,3,.00,3,
1,2006,58,2140,188,13.52,3,66.18,3,.00,3,30.31,3,12.83,3,193.40,3,.00,3,
1,2006,58,2141,188,13.52,3,69.11,3,.00,3,30.31,3,12.41,3,196.80,3,.00,3,
1,2006,58,2142,188,13.48,3,67.24,3,.00,3,30.31,3,13.24,3,195.80,3,.00,3,
1,2006,58,2143,188,13.45,3,66.44,3,.00,3,30.30,3,13.25,3,196.30,3,.00,3,
1,2006,58,2144,188,13.58,3,67.44,3,.00,3,30.30,3,13.02,3,198.60,3,.00,3,
1,2006,58,2145,188,13.58,3,71.10,3,.00,3,30.30,3,11.79,3,197.90,3,.00,3,
1,2006,58,2146,188,13.55,3,71.60,3,.00,3,30.30,3,10.87,3,198.70,3,.00,3,
1,2006,58,2147,188,13.48,3,69.48,3,.00,3,30.30,3,11.83,3,193.90,3,.00,3,
1,2006,58,2148,188,13.55,3,70.80,3,.00,3,30.30,3,11.81,3,198.50,3,.00,3,
1,2006,58,2149,188,13.42,3,68.64,3,.00,3,30.30,3,12.72,3,200.80,3,.00,3,
1,2006,58,2150,188,13.55,3,69.08,3,.00,3,30.30,3,12.71,3,196.40,3,.00,3,
1,2006,58,2151,188,13.55,3,68.28,3,.00,3,30.30,3,12.42,3,201.70,3,.00,3,
1,2006,58,2152,188,13.55,3,68.01,3,.00,3,30.30,3,12.81,3,197.60,3,.00,3,
1,2006,58,2153,188,13.58,3,67.58,3,.00,3,30.30,3,12.77,3,196.60,3,.00,3,
1,2006,58,2154,188,13.55,3,68.11,3,.00,3,30.30,3,13.24,3,199.40,3,.00,3,
1,2006,58,2155,188,13.52,3,66.61,3,.00,3,30.30,3,12.38,3,201.40,3,.00,3,
1,2006,58,2156,188,13.58,3,66.68,3,.00,3,30.30,3,12.47,3,201.50,3,.00,3,
1,2006,58,2157,188,13.58,3,65.51,3,.00,3,30.30,3,12.66,3,198.70,3,.00,3,
1,2006,58,2158,188,13.62,3,66.48,3,.00,3,30.30,3,12.23,3,191.90,3,.00,3,
1,2006,58,2159,188,13.62,3,67.11,3,.00,3,30.30,3,11.67,3,194.80,3,.00,3,
1,2006,58,2200,188,13.65,3,67.38,3,.00,3,30.30,3,11.58,3,193.10,3,.00,3,
1,2006,58,2201,188,13.65,3,67.98,3,.00,3,30.30,3,11.72,3,192.20,3,.00,3,
1,2006,58,2202,188,13.52,3,67.64,3,.00,3,30.30,3,11.65,3,194.40,3,.00,3,
1,2006,58,2203,188,13.55,3,68.24,3,.00,3,30.30,3,11.53,3,195.70,3,.00,3,
1,2006,58,2204,188,13.55,3,69.01,3,.00,3,30.30,3,11.68,3,197.60,3,.00,3,
1,2006,58,2205,188,13.62,3,69.64,3,.00,3,30.30,3,11.39,3,194.00,3,.00,3,
1,2006,58,2206,188,13.58,3,69.68,3,.00,3,30.30,3,11.85,3,192.30,3,.00,3,
1,2006,58,2207,188,13.55,3,70.50,3,.00,3,30.30,3,11.09,3,195.40,3,.00,3,
1,2006,58,2208,188,13.65,3,70.80,3,.00,3,30.30,3,11.33,3,194.60,3,.00,3,
1,2006,58,2209,188,13.62,3,68.64,3,.00,3,30.30,3,11.93,3,195.90,3,.00,3,
1,2006,58,2210,188,13.58,3,69.44,3,.00,3,30.30,3,12.20,3,195.80,3,.00,3,
1,2006,58,2211,188,13.65,3,70.10,3,.00,3,30.30,3,11.70,3,198.80,3,.00,3,
1,2006,58,2212,188,13.55,3,71.10,3,.00,3,30.30,3,11.77,3,194.80,3,.00,3,
1,2006,58,2213,188,13.58,3,72.20,3,.00,3,30.30,3,10.81,3,192.40,3,.00,3,
1,2006,58,2214,188,13.62,3,69.81,3,.00,3,30.30,3,12.28,3,193.80,3,.00,3,
1,2006,58,2215,188,13.58,3,70.20,3,.00,3,30.30,3,11.95,3,193.90,3,.00,3,
1,2006,58,2216,188,13.52,3,68.38,3,.00,3,30.30,3,11.52,3,195.80,3,.00,3,
1,2006,58,2217,188,13.65,3,69.14,3,.00,3,30.30,3,12.56,3,195.60,3,.00,3,
1,2006,58,2218,188,13.58,3,69.58,3,.00,3,30.30,3,11.64,3,193.20,3,.00,3,
1,2006,58,2219,188,13.68,3,69.51,3,.00,3,30.30,3,10.86,3,192.10,3,.00,3,
1,2006,58,2220,188,13.65,3,68.51,3,.00,3,30.29,3,11.92,3,194.40,3,.00,3,
1,2006,58,2221,188,13.62,3,68.48,3,.00,3,30.30,3,11.69,3,197.70,3,.00,3,
1,2006,58,2222,188,13.62,3,69.44,3,.00,3,30.29,3,11.03,3,195.60,3,.00,3,
1,2006,58,2223,188,13.68,3,69.68,3,.00,3,30.30,3,11.55,3,194.70,3,.00,3,
1,2006,58,2224,188,13.62,3,70.20,3,.00,3,30.29,3,11.35,3,195.20,3,.00,3,
1,2006,58,2225,188,13.68,3,70.70,3,.00,3,30.29,3,11.40,3,195.90,3,.00,3,
1,2006,58,2226,188,13.58,3,69.81,3,.00,3,30.30,3,11.33,3,191.80,3,.00,3,
1,2006,58,2227,188,13.68,3,70.50,3,.00,3,30.30,3,11.75,3,193.40,3,.00,3,
1,2006,58,2228,188,13.62,3,72.20,3,.00,3,30.29,3,11.14,3,193.60,3,.00,3,
1,2006,58,2229,188,13.72,3,71.60,3,.00,3,30.29,3,10.95,3,193.60,3,.00,3,
1,2006,58,2230,188,13.65,3,71.80,3,.00,3,30.29,3,10.78,3,192.10,3,.00,3,
1,2006,58,2231,188,13.65,3,73.50,3,.00,3,30.29,3,10.29,3,186.50,3,.00,3,
1,2006,58,2232,188,13.68,3,72.10,3,.00,3,30.29,3,10.88,3,189.60,3,.00,3,
1,2006,58,2233,188,13.62,3,71.70,3,.00,3,30.29,3,11.30,3,188.20,3,.00,3,
1,2006,58,2234,188,13.62,3,72.90,3,.00,3,30.29,3,10.88,3,186.10,3,.00,3,
1,2006,58,2235,188,13.62,3,73.60,3,.00,3,30.29,3,10.34,3,188.90,3,.00,3,
1,2006,58,2236,188,13.65,3,73.60,3,.00,3,30.29,3,10.28,3,187.80,3,.00,3,
1,2006,58,2237,188,13.58,3,72.00,3,.00,3,30.29,3,10.96,3,189.60,3,.00,3,
1,2006,58,2238,188,13.62,3,71.90,3,.00,3,30.29,3,11.44,3,189.30,3,.00,3,
1,2006,58,2239,188,13.62,3,71.40,3,.00,3,30.29,3,10.77,3,190.10,3,.00,3,
1,2006,58,2240,188,13.58,3,71.00,3,.00,3,30.29,3,12.24,3,188.10,3,.00,3,
1,2006,58,2241,188,13.58,3,70.70,3,.00,3,30.29,3,11.90,3,189.50,3,.00,3,
1,2006,58,2242,188,13.68,3,71.80,3,.00,3,30.29,3,11.69,3,188.60,3,.00,3,
1,2006,58,2243,188,13.68,3,71.80,3,.00,3,30.29,3,11.71,3,185.90,3,.00,3,
1,2006,58,2244,188,13.68,3,71.70,3,.00,3,30.29,3,11.60,3,190.70,3,.00,3,
1,2006,58,2245,188,13.72,3,73.50,3,.00,3,30.29,3,11.11,3,186.70,3,.00,3,
1,2006,58,2246,188,13.65,3,72.20,3,.00,3,30.29,3,10.64,3,189.80,3,.00,3,
1,2006,58,2247,188,13.62,3,73.80,3,.00,3,30.29,3,10.25,3,187.30,3,.00,3,
1,2006,58,2248,188,13.68,3,72.30,3,.00,3,30.29,3,10.71,3,185.20,3,.00,3,
1,2006,58,2249,188,13.65,3,71.30,3,.00,3,30.29,3,11.67,3,187.20,3,.00,3,
1,2006,58,2250,188,13.68,3,69.84,3,.00,3,30.29,3,12.56,3,186.00,3,.00,3,
1,2006,58,2251,188,13.75,3,71.50,3,.00,3,30.29,3,11.31,3,186.50,3,.00,3,
1,2006,58,2252,188,13.72,3,72.40,3,.00,3,30.29,3,11.47,3,187.40,3,.00,3,
1,2006,58,2253,188,13.72,3,72.90,3,.00,3,30.29,3,11.02,3,188.40,3,.00,3,
1,2006,58,2254,188,13.75,3,73.60,3,.00,3,30.29,3,10.68,3,186.00,3,.00,3,
1,2006,58,2255,188,13.68,3,74.50,3,.00,3,30.29,3,10.21,3,183.90,3,.00,3,
1,2006,58,2256,188,13.65,3,73.00,3,.00,3,30.29,3,10.81,3,187.00,3,.00,3,
1,2006,58,2257,188,13.65,3,71.10,3,.00,3,30.29,3,11.54,3,185.30,3,.00,3,
1,2006,58,2258,188,13.75,3,71.60,3,.00,3,30.29,3,11.81,3,189.10,3,.00,3,
1,2006,58,2259,188,13.68,3,74.10,3,.00,3,30.29,3,10.87,3,183.30,3,.00,3,
1,2006,58,2300,188,13.68,3,72.90,3,.00,3,30.29,3,11.23,3,183.50,3,.00,3,
1,2006,58,2301,188,13.75,3,72.00,3,.00,3,30.29,3,12.06,3,189.40,3,.00,3,
1,2006,58,2302,188,13.75,3,70.50,3,.00,3,30.29,3,12.37,3,181.70,3,.00,3,
1,2006,58,2303,188,13.78,3,70.80,3,.00,3,30.29,3,12.56,3,186.90,3,.00,3,
1,2006,58,2304,188,13.72,3,71.70,3,.00,3,30.29,3,12.24,3,182.70,3,.00,3,
1,2006,58,2305,188,13.72,3,71.80,3,.00,3,30.29,3,11.72,3,187.00,3,.00,3,
1,2006,58,2306,188,13.68,3,73.70,3,.00,3,30.29,3,11.04,3,185.30,3,.00,3,
1,2006,58,2307,188,13.75,3,72.40,3,.00,3,30.29,3,12.03,3,186.40,3,.00,3,
1,2006,58,2308,188,13.75,3,72.20,3,.00,3,30.29,3,11.35,3,188.60,3,.00,3,
1,2006,58,2309,188,13.68,3,73.70,3,.00,3,30.29,3,11.01,3,186.70,3,.00,3,
1,2006,58,2310,188,13.68,3,73.10,3,.00,3,30.29,3,11.73,3,191.80,3,.00,3,
1,2006,58,2311,188,13.68,3,72.70,3,.00,3,30.28,3,12.01,3,187.90,3,.00,3,
1,2006,58,2312,188,13.75,3,74.30,3,.00,3,30.28,3,11.43,3,188.00,3,.00,3,
1,2006,58,2313,188,13.75,3,73.20,3,.00,3,30.28,3,11.43,3,190.00,3,.00,3,
1,2006,58,2314,188,13.72,3,71.60,3,.00,3,30.29,3,12.49,3,185.20,3,.00,3,
1,2006,58,2315,188,13.72,3,71.40,3,.00,3,30.28,3,13.00,3,185.30,3,.00,3,
1,2006,58,2316,188,13.72,3,71.60,3,.00,3,30.28,3,12.41,3,186.70,3,.00,3,
1,2006,58,2317,188,13.78,3,71.30,3,.00,3,30.28,3,12.86,3,187.10,3,.00,3,
1,2006,58,2318,188,13.75,3,72.60,3,.00,3,30.28,3,12.30,3,187.30,3,.00,3,
1,2006,58,2319,188,13.75,3,73.70,3,.00,3,30.28,3,11.18,3,187.50,3,.00,3,
1,2006,58,2320,188,13.75,3,73.40,3,.00,3,30.28,3,11.21,3,186.30,3,.00,3,
1,2006,58,2321,188,13.72,3,71.80,3,.00,3,30.28,3,11.59,3,185.90,3,.00,3,
1,2006,58,2322,188,13.75,3,72.20,3,.00,3,30.28,3,11.52,3,186.00,3,.00,3,
1,2006,58,2323,188,13.68,3,74.20,3,.00,3,30.28,3,10.24,3,187.60,3,.00,3,
1,2006,58,2324,188,13.72,3,74.20,3,.00,3,30.28,3,10.47,3,188.10,3,.00,3,
1,2006,58,2325,188,13.72,3,72.80,3,.00,3,30.28,3,11.27,3,188.60,3,.00,3,
1,2006,58,2326,188,13.62,3,72.80,3,.00,3,30.28,3,11.29,3,187.00,3,.00,3,
1,2006,58,2327,188,13.72,3,74.20,3,.00,3,30.28,3,10.29,3,188.30,3,.00,3,
1,2006,58,2328,188,13.65,3,72.40,3,.00,3,30.28,3,11.09,3,186.10,3,.00,3,
1,2006,58,2329,188,13.72,3,73.20,3,.00,3,30.28,3,10.80,3,186.30,3,.00,3,
1,2006,58,2330,188,13.65,3,71.70,3,.00,3,30.28,3,11.68,3,189.90,3,.00,3,
1,2006,58,2331,188,13.68,3,71.70,3,.00,3,30.28,3,11.85,3,185.80,3,.00,3,
1,2006,58,2332,188,13.72,3,71.80,3,.00,3,30.28,3,11.64,3,189.70,3,.00,3,
1,2006,58,2333,188,13.72,3,72.60,3,.00,3,30.28,3,11.32,3,187.00,3,.00,3,
1,2006,58,2334,188,13.68,3,71.50,3,.00,3,30.28,3,11.44,3,192.20,3,.00,3,
1,2006,58,2335,188,13.78,3,72.30,3,.00,3,30.28,3,11.84,3,190.10,3,.00,3,
1,2006,58,2336,188,13.72,3,72.90,3,.00,3,30.28,3,11.14,3,187.80,3,.00,3,
1,2006,58,2337,188,13.78,3,72.70,3,.00,3,30.28,3,11.12,3,184.40,3,.00,3,
1,2006,58,2338,188,13.85,3,73.40,3,.00,3,30.28,3,11.12,3,190.00,3,.00,3,
1,2006,58,2339,188,13.82,3,72.80,3,.00,3,30.28,3,12.07,3,187.60,3,.00,3,
1,2006,58,2340,188,13.75,3,71.90,3,.00,3,30.28,3,12.27,3,188.10,3,.00,3,
1,2006,58,2341,188,13.75,3,71.50,3,.00,3,30.28,3,12.44,3,189.70,3,.00,3,
1,2006,58,2342,188,13.82,3,72.60,3,.00,3,30.28,3,11.95,3,186.70,3,.00,3,
1,2006,58,2343,188,13.82,3,73.20,3,.00,3,30.28,3,11.22,3,188.50,3,.00,3,
1,2006,58,2344,188,13.82,3,72.60,3,.00,3,30.28,3,11.50,3,188.80,3,.00,3,
1,2006,58,2345,188,13.78,3,73.40,3,.00,3,30.28,3,11.46,3,189.70,3,.00,3,
1,2006,58,2346,188,13.72,3,73.90,3,.00,3,30.28,3,11.21,3,189.20,3,.00,3,
1,2006,58,2347,188,13.78,3,74.70,3,.00,3,30.28,3,10.77,3,188.90,3,.00,3,
1,2006,58,2348,188,13.72,3,75.70,3,.00,3,30.28,3,9.96,3,194.60,3,.00,3,
1,2006,58,2349,188,13.75,3,74.30,3,.00,3,30.28,3,10.71,3,195.80,3,.00,3,
1,2006,58,2350,188,13.78,3,72.40,3,.00,3,30.28,3,11.61,3,197.00,3,.00,3,
1,2006,58,2351,188,13.75,3,74.60,3,.00,3,30.27,3,11.31,3,197.10,3,.00,3,
1,2006,58,2352,188,13.78,3,74.30,3,.00,3,30.27,3,11.18,3,197.00,3,.00,3,
1,2006,58,2353,188,13.75,3,73.50,3,.00,3,30.28,3,11.38,3,191.60,3,.00,3,
1,2006,58,2354,188,13.75,3,73.10,3,.00,3,30.28,3,11.44,3,190.80,3,.00,3,
1,2006,58,2355,188,13.85,3,72.40,3,.00,3,30.28,3,12.11,3,190.80,3,.00,3,
1,2006,58,2356,188,13.72,3,72.40,3,.00,3,30.28,3,11.63,3,193.80,3,.00,3,
1,2006,58,2357,188,13.68,3,72.50,3,.00,3,30.28,3,11.88,3,191.90,3,.00,3,
1,2006,58,2358,188,13.78,3,72.40,3,.00,3,30.28,3,11.70,3,192.30,3,.00,3,
1,2006,58,2359,188,13.72,3,73.30,3,.00,3,30.28,3,11.35,3,191.40,3,.00,3,
1,2006,58,2400,188,13.65,3,72.70,3,.00,3,30.28,3,11.70,3,193.00,3,.00,3,
1,2006,59,1,188,13.78,3,72.50,3,.00,3,30.27,3,11.77,3,183.90,3,.00,3,
1,2006,59,2,188,13.68,3,73.50,3,.00,3,30.27,3,11.32,3,190.90,3,.00,3,
1,2006,59,3,188,13.78,3,73.50,3,.00,3,30.27,3,10.79,3,190.40,3,.00,3,
1,2006,59,4,188,13.75,3,73.10,3,.00,3,30.27,3,10.63,3,193.70,3,.00,3,
1,2006,59,5,188,13.78,3,73.80,3,.00,3,30.27,3,10.45,3,194.40,3,.00,3,
1,2006,59,6,188,13.72,3,74.30,3,.00,3,30.27,3,10.61,3,193.00,3,.00,3,
1,2006,59,7,188,13.78,3,74.20,3,.00,3,30.27,3,11.03,3,194.00,3,.00,3,
1,2006,59,8,188,13.82,3,74.20,3,.00,3,30.27,3,11.40,3,192.80,3,.00,3,
1,2006,59,9,188,13.75,3,74.80,3,.00,3,30.27,3,10.99,3,194.00,3,.00,3,
1,2006,59,10,188,13.75,3,73.40,3,.00,3,30.27,3,11.58,3,193.50,3,.00,3,
1,2006,59,11,188,13.75,3,74.10,3,.00,3,30.27,3,11.08,3,194.60,3,.00,3,
1,2006,59,12,188,13.78,3,73.90,3,.00,3,30.27,3,11.04,3,194.40,3,.00,3,
1,2006,59,13,188,13.72,3,74.90,3,.00,3,30.27,3,10.74,3,194.30,3,.00,3,
1,2006,59,14,188,13.72,3,74.50,3,.00,3,30.27,3,11.19,3,195.20,3,.00,3,
1,2006,59,15,188,13.75,3,74.90,3,.00,3,30.27,3,10.95,3,198.40,3,.00,3,
1,2006,59,16,188,13.72,3,74.90,3,.00,3,30.27,3,11.01,3,196.20,3,.00,3,
1,2006,59,17,188,13.78,3,76.10,3,.00,3,30.27,3,10.41,3,194.00,3,.00,3,
1,2006,59,18,188,13.75,3,74.60,3,.00,3,30.27,3,10.94,3,195.50,3,.00,3,
1,2006,59,19,188,13.68,3,75.30,3,.00,3,30.27,3,10.51,3,194.50,3,.00,3,
1,2006,59,20,188,13.72,3,75.10,3,.00,3,30.27,3,10.50,3,195.60,3,.00,3,
1,2006,59,21,188,13.75,3,74.90,3,.00,3,30.27,3,10.72,3,194.60,3,.00,3,
1,2006,59,22,188,13.72,3,75.10,3,.00,3,30.27,3,10.45,3,193.20,3,.00,3,
1,2006,59,23,188,13.68,3,75.60,3,.00,3,30.27,3,10.34,3,195.40,3,.00,3,
1,2006,59,24,188,13.68,3,75.70,3,.00,3,30.27,3,9.99,3,195.30,3,.00,3,
1,2006,59,25,188,13.68,3,76.00,3,.00,3,30.27,3,9.99,3,195.10,3,.00,3,
1,2006,59,26,188,13.75,3,76.20,3,.00,3,30.27,3,9.53,3,196.00,3,.00,3,
1,2006,59,27,188,13.65,3,76.80,3,.00,3,30.27,3,9.82,3,194.50,3,.00,3,
1,2006,59,28,188,13.62,3,76.80,3,.00,3,30.27,3,9.31,3,195.60,3,.00,3,
1,2006,59,29,188,13.65,3,76.00,3,.00,3,30.27,3,9.54,3,195.00,3,.00,3,
1,2006,59,30,188,13.68,3,74.90,3,.00,3,30.27,3,10.13,3,195.30,3,.00,3,
1,2006,59,31,188,13.72,3,75.00,3,.00,3,30.26,3,9.86,3,191.50,3,.00,3,
1,2006,59,32,188,13.65,3,76.30,3,.00,3,30.27,3,9.38,3,196.10,3,.00,3,
1,2006,59,33,188,13.68,3,76.00,3,.00,3,30.26,3,9.56,3,191.50,3,.00,3,
1,2006,59,34,188,13.68,3,76.90,3,.00,3,30.27,3,8.84,3,191.50,3,.00,3,
1,2006,59,35,188,13.65,3,76.30,3,.00,3,30.27,3,8.99,3,191.30,3,.00,3,
1,2006,59,36,188,13.68,3,75.80,3,.00,3,30.27,3,9.40,3,192.20,3,.00,3,
1,2006,59,37,188,13.65,3,76.40,3,.00,3,30.26,3,9.09,3,188.50,3,.00,3,
1,2006,59,38,188,13.62,3,76.50,3,.00,3,30.27,3,8.96,3,190.60,3,.00,3,
1,2006,59,39,188,13.62,3,76.80,3,.00,3,30.27,3,8.52,3,188.60,3,.00,3,
1,2006,59,40,188,13.65,3,76.80,3,.00,3,30.26,3,8.23,3,188.50,3,.00,3,
1,2006,59,41,188,13.62,3,76.80,3,.00,3,30.27,3,8.28,3,189.00,3,.00,3,
1,2006,59,42,188,13.55,3,76.20,3,.00,3,30.26,3,8.66,3,189.70,3,.00,3,
1,2006,59,43,188,13.68,3,77.40,3,.00,3,30.27,3,8.59,3,191.60,3,.00,3,
1,2006,59,44,188,13.62,3,76.50,3,.00,3,30.26,3,9.07,3,189.70,3,.00,3,
1,2006,59,45,188,13.72,3,76.90,3,.00,3,30.26,3,9.21,3,191.10,3,.00,3,
1,2006,59,46,188,13.65,3,76.90,3,.00,3,30.26,3,9.31,3,191.20,3,.00,3,
1,2006,59,47,188,13.72,3,76.20,3,.00,3,30.26,3,9.51,3,189.90,3,.00,3,
1,2006,59,48,188,13.68,3,77.10,3,.00,3,30.26,3,9.22,3,193.20,3,.00,3,
1,2006,59,49,188,13.65,3,77.60,3,.00,3,30.26,3,8.75,3,193.30,3,.00,3,
1,2006,59,50,188,13.68,3,77.40,3,.00,3,30.26,3,8.99,3,192.10,3,.00,3,
1,2006,59,51,188,13.62,3,77.60,3,.00,3,30.26,3,8.49,3,190.90,3,.00,3,
1,2006,59,52,188,13.68,3,78.10,3,.00,3,30.26,3,8.59,3,188.00,3,.00,3,
1,2006,59,53,188,13.65,3,77.50,3,.00,3,30.26,3,8.84,3,189.90,3,.00,3,
1,2006,59,54,188,13.62,3,77.70,3,.00,3,30.25,3,8.45,3,189.30,3,.00,3,
1,2006,59,55,188,13.68,3,77.90,3,.00,3,30.25,3,8.26,3,190.60,3,.00,3,
1,2006,59,56,188,13.62,3,77.00,3,.00,3,30.26,3,8.66,3,193.90,3,.00,3,
1,2006,59,57,188,13.62,3,76.90,3,.00,3,30.26,3,8.84,3,189.30,3,.00,3,
1,2006,59,58,188,13.62,3,77.40,3,.00,3,30.26,3,8.29,3,192.10,3,.00,3,
1,2006,59,59,188,13.62,3,77.60,3,.00,3,30.26,3,8.54,3,191.20,3,.00,3,
1,2006,59,100,188,13.65,3,77.50,3,.00,3,30.25,3,8.55,3,190.90,3,.00,3,
1,2006,59,101,188,13.68,3,78.30,3,.00,3,30.25,3,8.78,3,191.40,3,.00,3,
1,2006,59,102,188,13.62,3,78.80,3,.00,3,30.26,3,8.55,3,190.60,3,.00,3,
1,2006,59,103,188,13.58,3,78.40,3,.00,3,30.25,3,8.72,3,190.90,3,.00,3,
1,2006,59,104,188,13.55,3,78.70,3,.00,3,30.25,3,8.44,3,191.40,3,.00,3,
1,2006,59,105,188,13.65,3,78.80,3,.00,3,30.25,3,8.69,3,190.90,3,.00,3,
1,2006,59,106,188,13.55,3,79.80,3,.00,3,30.25,3,8.19,3,191.90,3,.00,3,
1,2006,59,107,188,13.55,3,79.60,3,.00,3,30.25,3,8.55,3,191.00,3,.00,3,
1,2006,59,108,188,13.62,3,79.10,3,.00,3,30.25,3,8.84,3,193.70,3,.00,3,
1,2006,59,109,188,13.55,3,79.20,3,.00,3,30.25,3,8.92,3,195.00,3,.00,3,
1,2006,59,110,188,13.62,3,78.70,3,.00,3,30.25,3,8.96,3,196.40,3,.00,3,
1,2006,59,111,188,13.58,3,78.00,3,.00,3,30.25,3,9.22,3,195.10,3,.00,3,
1,2006,59,112,188,13.65,3,78.20,3,.00,3,30.25,3,8.94,3,194.30,3,.00,3,
1,2006,59,113,188,13.62,3,78.30,3,.00,3,30.25,3,8.67,3,196.30,3,.00,3,
1,2006,59,114,188,13.62,3,78.30,3,.00,3,30.25,3,8.63,3,193.40,3,.00,3,
1,2006,59,115,188,13.65,3,78.70,3,.00,3,30.25,3,8.67,3,193.30,3,.00,3,
1,2006,59,116,188,13.62,3,79.00,3,.00,3,30.25,3,8.39,3,191.60,3,.00,3,
1,2006,59,117,188,13.68,3,78.80,3,.00,3,30.25,3,8.89,3,194.70,3,.00,3,
1,2006,59,118,188,13.58,3,78.80,3,.00,3,30.25,3,8.87,3,193.10,3,.00,3,
1,2006,59,119,188,13.65,3,78.80,3,.00,3,30.25,3,8.97,3,196.40,3,.00,3,
1,2006,59,120,188,13.58,3,79.10,3,.00,3,30.25,3,8.77,3,195.90,3,.00,3,
1,2006,59,121,188,13.65,3,79.30,3,.00,3,30.25,3,8.47,3,195.50,3,.00,3,
1,2006,59,122,188,13.62,3,79.30,3,.00,3,30.25,3,8.56,3,188.40,3,.00,3,
1,2006,59,123,188,13.62,3,80.00,3,.00,3,30.25,3,7.97,3,190.60,3,.00,3,
1,2006,59,124,188,13.58,3,80.10,3,.00,3,30.24,3,8.06,3,191.10,3,.00,3,
1,2006,59,125,188,13.58,3,80.10,3,.00,3,30.25,3,8.20,3,190.50,3,.00,3,
1,2006,59,126,188,13.55,3,80.30,3,.00,3,30.25,3,7.99,3,194.00,3,.00,3,
1,2006,59,127,188,13.58,3,80.10,3,.00,3,30.25,3,8.30,3,192.10,3,.00,3,
1,2006,59,128,188,13.62,3,80.30,3,.00,3,30.25,3,8.24,3,193.40,3,.00,3,
1,2006,59,129,188,13.52,3,80.20,3,.00,3,30.25,3,8.14,3,191.50,3,.00,3,
1,2006,59,130,188,13.55,3,80.60,3,.00,3,30.24,3,8.05,3,196.10,3,.00,3,
1,2006,59,131,188,13.62,3,80.70,3,.00,3,30.24,3,7.93,3,193.50,3,.00,3,
1,2006,59,132,188,13.55,3,80.00,3,.00,3,30.25,3,7.70,3,195.80,3,.00,3,
1,2006,59,133,188,13.58,3,79.80,3,.00,3,30.24,3,7.75,3,194.80,3,.00,3,
1,2006,59,134,188,13.62,3,77.30,3,.00,3,30.24,3,9.15,3,195.20,3,.00,3,
1,2006,59,135,188,13.68,3,77.40,3,.00,3,30.24,3,9.32,3,195.70,3,.00,3,
1,2006,59,136,188,13.65,3,77.90,3,.00,3,30.24,3,8.65,3,195.50,3,.00,3,
1,2006,59,137,188,13.68,3,78.70,3,.00,3,30.24,3,8.40,3,196.40,3,.00,3,
1,2006,59,138,188,13.68,3,79.10,3,.00,3,30.24,3,8.07,3,197.20,3,.00,3,
1,2006,59,139,188,13.65,3,79.60,3,.00,3,30.24,3,7.89,3,197.50,3,.00,3,
1,2006,59,140,188,13.62,3,80.00,3,.00,3,30.24,3,7.80,3,198.30,3,.00,3,
1,2006,59,141,188,13.62,3,79.70,3,.00,3,30.24,3,8.03,3,198.20,3,.00,3,
1,2006,59,142,188,13.68,3,79.80,3,.00,3,30.24,3,7.83,3,199.90,3,.00,3,
1,2006,59,143,188,13.62,3,79.70,3,.00,3,30.24,3,7.80,3,199.30,3,.00,3,
1,2006,59,144,188,13.62,3,79.30,3,.00,3,30.24,3,7.90,3,199.20,3,.00,3,
1,2006,59,145,188,13.58,3,79.50,3,.00,3,30.24,3,7.93,3,201.30,3,.00,3,
1,2006,59,146,188,13.65,3,79.60,3,.00,3,30.24,3,7.46,3,201.50,3,.00,3,
1,2006,59,147,188,13.65,3,79.40,3,.00,3,30.24,3,7.82,3,202.10,3,.00,3,
1,2006,59,148,188,13.62,3,79.30,3,.00,3,30.24,3,7.98,3,197.90,3,.00,3,
1,2006,59,149,188,13.62,3,79.40,3,.00,3,30.24,3,8.09,3,200.90,3,.00,3,
1,2006,59,150,188,13.65,3,78.90,3,.00,3,30.24,3,8.10,3,202.30,3,.00,3,
1,2006,59,151,188,13.58,3,79.00,3,.00,3,30.24,3,8.04,3,200.30,3,.00,3,
1,2006,59,152,188,13.58,3,79.00,3,.00,3,30.24,3,8.09,3,202.00,3,.00,3,
1,2006,59,153,188,13.72,3,78.90,3,.00,3,30.24,3,8.39,3,202.40,3,.00,3,
1,2006,59,154,188,13.62,3,78.90,3,.00,3,30.24,3,7.88,3,204.30,3,.00,3,
1,2006,59,155,188,13.58,3,78.40,3,.00,3,30.24,3,8.32,3,205.50,3,.00,3,
1,2006,59,156,188,13.62,3,78.30,3,.00,3,30.24,3,8.04,3,205.70,3,.00,3,
1,2006,59,157,188,13.68,3,78.30,3,.00,3,30.24,3,7.93,3,206.90,3,.00,3,
1,2006,59,158,188,13.62,3,78.20,3,.00,3,30.24,3,7.89,3,207.10,3,.00,3,
1,2006,59,159,188,13.72,3,78.10,3,.00,3,30.24,3,7.88,3,206.40,3,.00,3,
1,2006,59,200,188,13.65,3,78.20,3,.00,3,30.24,3,7.67,3,204.90,3,.00,3,
1,2006,59,201,188,13.68,3,78.00,3,.00,3,30.24,3,7.70,3,208.10,3,.00,3,
1,2006,59,202,188,13.65,3,77.60,3,.00,3,30.24,3,7.80,3,201.20,3,.00,3,
1,2006,59,203,188,13.65,3,77.40,3,.00,3,30.24,3,7.66,3,205.80,3,.00,3,
1,2006,59,204,188,13.62,3,76.70,3,.00,3,30.24,3,8.03,3,207.50,3,.00,3,
1,2006,59,205,188,13.62,3,76.20,3,.00,3,30.24,3,7.76,3,204.60,3,.00,3,
1,2006,59,206,188,13.72,3,76.90,3,.00,3,30.24,3,7.72,3,206.50,3,.00,3,
1,2006,59,207,188,13.75,3,76.00,3,.00,3,30.24,3,7.74,3,204.60,3,.00,3,
1,2006,59,208,188,13.75,3,76.70,3,.00,3,30.24,3,7.95,3,205.00,3,.00,3,
1,2006,59,209,188,13.75,3,76.40,3,.00,3,30.24,3,8.08,3,205.80,3,.00,3,
1,2006,59,210,188,13.72,3,76.30,3,.00,3,30.24,3,7.84,3,206.60,3,.00,3,
1,2006,59,211,188,13.72,3,76.30,3,.00,3,30.24,3,7.77,3,211.80,3,.00,3,
1,2006,59,212,188,13.75,3,76.10,3,.00,3,30.24,3,7.73,3,210.20,3,.00,3,
1,2006,59,213,188,13.68,3,76.80,3,.00,3,30.24,3,7.55,3,211.70,3,.00,3,
1,2006,59,214,188,13.68,3,77.30,3,.00,3,30.24,3,7.57,3,210.90,3,.00,3,
1,2006,59,215,188,13.62,3,78.00,3,.00,3,30.24,3,7.14,3,210.60,3,.00,3,
1,2006,59,216,188,13.62,3,77.40,3,.00,3,30.24,3,7.36,3,209.00,3,.00,3,
1,2006,59,217,188,13.62,3,77.40,3,.00,3,30.24,3,7.23,3,212.30,3,.00,3,
1,2006,59,218,188,13.72,3,77.80,3,.00,3,30.24,3,6.91,3,211.30,3,.00,3,
1,2006,59,219,188,13.65,3,78.40,3,.00,3,30.24,3,6.88,3,213.60,3,.00,3,
1,2006,59,220,188,13.65,3,78.20,3,.00,3,30.24,3,6.93,3,215.60,3,.00,3,
1,2006,59,221,188,13.65,3,77.90,3,.00,3,30.24,3,6.84,3,214.50,3,.00,3,
1,2006,59,222,188,13.68,3,78.10,3,.00,3,30.24,3,6.95,3,215.20,3,.00,3,
1,2006,59,223,188,13.72,3,77.90,3,.00,3,30.24,3,7.05,3,213.10,3,.00,3,
1,2006,59,224,188,13.62,3,78.20,3,.00,3,30.24,3,7.10,3,213.20,3,.00,3,
1,2006,59,225,188,13.58,3,78.10,3,.00,3,30.24,3,7.02,3,214.80,3,.00,3,
1,2006,59,226,188,13.62,3,78.40,3,.00,3,30.24,3,6.91,3,215.40,3,.00,3,
1,2006,59,227,188,13.62,3,78.50,3,.00,3,30.24,3,6.75,3,215.30,3,.00,3,
1,2006,59,228,188,13.62,3,78.70,3,.00,3,30.24,3,6.53,3,215.50,3,.00,3,
1,2006,59,229,188,13.62,3,78.80,3,.00,3,30.24,3,6.33,3,218.00,3,.00,3,
1,2006,59,230,188,13.58,3,78.70,3,.00,3,30.24,3,6.38,3,222.30,3,.00,3,
1,2006,59,231,188,13.55,3,78.80,3,.00,3,30.24,3,6.34,3,216.00,3,.00,3,
1,2006,59,232,188,13.52,3,78.80,3,.00,3,30.24,3,6.18,3,217.40,3,.00,3,
1,2006,59,233,188,13.48,3,79.30,3,.00,3,30.24,3,6.27,3,216.10,3,.00,3,
1,2006,59,234,188,13.52,3,79.20,3,.00,3,30.24,3,6.47,3,213.20,3,.00,3,
1,2006,59,235,188,13.58,3,79.40,3,.00,3,30.24,3,6.36,3,212.80,3,.00,3,
1,2006,59,236,188,13.52,3,79.40,3,.00,3,30.24,3,6.23,3,217.90,3,.00,3,
1,2006,59,237,188,13.55,3,79.40,3,.00,3,30.24,3,6.24,3,221.80,3,.00,3,
1,2006,59,238,188,13.55,3,79.40,3,.00,3,30.24,3,6.15,3,226.00,3,.00,3,
1,2006,59,239,188,13.45,3,79.80,3,.00,3,30.24,3,5.90,3,227.20,3,.00,3,
1,2006,59,240,188,13.48,3,80.60,3,.00,3,30.24,3,5.14,3,231.30,3,.00,3,
1,2006,59,241,188,13.48,3,81.20,3,.00,3,30.24,3,5.20,3,234.30,3,.00,3,
1,2006,59,242,188,13.45,3,81.70,3,.00,3,30.24,3,5.11,3,237.40,3,.00,3,
1,2006,59,243,188,13.42,3,81.80,3,.00,3,30.24,3,5.22,3,233.30,3,.00,3,
1,2006,59,244,188,13.35,3,81.80,3,.00,3,30.24,3,5.14,3,230.80,3,.00,3,
1,2006,59,245,188,13.35,3,81.80,3,.00,3,30.24,3,5.22,3,230.00,3,.00,3,
1,2006,59,246,188,13.32,3,81.90,3,.00,3,30.24,3,4.93,3,238.10,3,.00,3,
1,2006,59,247,188,13.38,3,82.40,3,.00,3,30.24,3,4.81,3,243.30,3,.00,3,
1,2006,59,248,188,13.32,3,82.90,3,.00,3,30.24,3,4.55,3,243.90,3,.00,3,
1,2006,59,249,188,13.32,3,83.30,3,.00,3,30.24,3,4.36,3,246.20,3,.00,3,
1,2006,59,250,188,13.32,3,83.70,3,.00,3,30.24,3,4.20,3,251.10,3,.00,3,
1,2006,59,251,188,13.25,3,83.40,3,.00,3,30.24,3,4.26,3,248.00,3,.00,3,
1,2006,59,252,188,13.28,3,83.80,3,.00,3,30.24,3,4.07,3,252.50,3,.00,3,
1,2006,59,253,188,13.15,3,84.30,3,.00,3,30.24,3,4.00,3,255.80,3,.00,3,
1,2006,59,254,188,13.18,3,84.60,3,.00,3,30.24,3,4.17,3,256.80,3,.00,3,
1,2006,59,255,188,13.15,3,84.80,3,.00,3,30.24,3,4.02,3,259.60,3,.00,3,
1,2006,59,256,188,13.15,3,85.00,3,.00,3,30.24,3,3.97,3,267.00,3,.00,3,
1,2006,59,257,188,13.12,3,85.50,3,.00,3,30.24,3,4.00,3,271.80,3,.00,3,
1,2006,59,258,188,13.05,3,86.00,3,.00,3,30.24,3,3.77,3,278.90,3,.00,3,
1,2006,59,259,188,13.08,3,86.30,3,.00,3,30.25,3,3.68,3,281.50,3,.00,3,
1,2006,59,300,188,12.95,3,86.50,3,.00,3,30.25,3,3.87,3,280.10,3,.00,3,
1,2006,59,301,188,13.05,3,86.70,3,.00,3,30.25,3,3.97,3,280.70,3,.00,3,
1,2006,59,302,188,12.92,3,86.80,3,.00,3,30.24,3,4.00,3,279.30,3,.00,3,
1,2006,59,303,188,12.95,3,86.70,3,.00,3,30.24,3,4.14,3,281.70,3,.00,3,
1,2006,59,304,188,12.92,3,86.50,3,.00,3,30.25,3,4.43,3,286.30,3,.00,3,
1,2006,59,305,188,12.88,3,86.40,3,.00,3,30.25,3,4.13,3,289.70,3,.00,3,
1,2006,59,306,188,12.82,3,86.00,3,.00,3,30.25,3,4.17,3,289.90,3,.00,3,
1,2006,59,307,188,12.75,3,85.80,3,.00,3,30.25,3,4.21,3,290.10,3,.00,3,
1,2006,59,308,188,12.82,3,85.60,3,.00,3,30.24,3,4.38,3,290.30,3,.00,3,
1,2006,59,309,188,12.82,3,85.30,3,.00,3,30.24,3,4.36,3,294.20,3,.00,3,
1,2006,59,310,188,12.68,3,85.30,3,.00,3,30.25,3,4.18,3,291.10,3,.00,3,
1,2006,59,311,188,12.68,3,85.40,3,.00,3,30.25,3,4.27,3,299.60,3,.00,3,
1,2006,59,312,188,12.68,3,85.60,3,.00,3,30.25,3,4.36,3,301.20,3,.00,3,
1,2006,59,313,188,12.72,3,86.10,3,.00,3,30.25,3,4.58,3,309.20,3,.00,3,
1,2006,59,314,188,12.65,3,86.40,3,.00,3,30.25,3,4.61,3,306.00,3,.00,3,
1,2006,59,315,188,12.72,3,86.60,3,.00,3,30.25,3,4.35,3,304.60,3,.00,3,
1,2006,59,316,188,12.55,3,86.50,3,.00,3,30.25,3,4.78,3,302.90,3,.00,3,
1,2006,59,317,188,12.65,3,86.40,3,.00,3,30.25,3,5.20,3,310.40,3,.00,3,
1,2006,59,318,188,12.55,3,86.30,3,.00,3,30.25,3,5.54,3,312.70,3,.00,3,
1,2006,59,319,188,12.58,3,86.30,3,.00,3,30.25,3,5.71,3,318.60,3,.00,3,
1,2006,59,320,188,12.48,3,86.30,3,.00,3,30.25,3,6.18,3,312.00,3,.00,3,
1,2006,59,321,188,12.48,3,86.00,3,.00,3,30.25,3,4.98,3,314.80,3,.00,3,
1,2006,59,322,188,12.45,3,85.90,3,.00,3,30.25,3,5.72,3,318.40,3,.00,3,
1,2006,59,323,188,12.35,3,85.70,3,.00,3,30.25,3,6.68,3,323.90,3,.00,3,
1,2006,59,324,188,12.32,3,85.70,3,.00,3,30.25,3,6.64,3,324.50,3,.00,3,
1,2006,59,325,188,12.35,3,85.80,3,.00,3,30.25,3,7.06,3,322.80,3,.00,3,
1,2006,59,326,188,12.25,3,85.40,3,.00,3,30.25,3,7.33,3,322.00,3,.00,3,
1,2006,59,327,188,12.22,3,85.00,3,.00,3,30.25,3,7.05,3,325.00,3,.00,3,
1,2006,59,328,188,12.15,3,85.10,3,.00,3,30.25,3,7.34,3,323.80,3,.00,3,
1,2006,59,329,188,12.08,3,85.30,3,.00,3,30.25,3,7.08,3,326.20,3,.00,3,
1,2006,59,330,188,12.08,3,85.10,3,.00,3,30.25,3,7.60,3,325.70,3,.00,3,
1,2006,59,331,188,12.08,3,84.90,3,.00,3,30.25,3,7.47,3,323.50,3,.00,3,
1,2006,59,332,188,12.12,3,85.30,3,.00,3,30.25,3,7.89,3,334.30,3,.00,3,
1,2006,59,333,188,12.15,3,85.60,3,.00,3,30.25,3,7.63,3,337.50,3,.00,3,
1,2006,59,334,188,12.05,3,85.70,3,.00,3,30.25,3,7.13,3,339.90,3,.00,3,
1,2006,59,335,188,11.92,3,85.50,3,.00,3,30.25,3,6.86,3,342.10,3,.00,3,
1,2006,59,336,188,11.85,3,85.30,3,.00,3,30.25,3,7.00,3,341.10,3,.00,3,
1,2006,59,337,188,11.82,3,85.60,3,.00,3,30.25,3,6.83,3,338.40,3,.00,3,
1,2006,59,338,188,11.68,3,86.00,3,.00,3,30.25,3,6.64,3,338.10,3,.00,3,
1,2006,59,339,188,11.72,3,86.10,3,.00,3,30.25,3,6.96,3,338.70,3,.00,3,
1,2006,59,340,188,11.68,3,85.70,3,.00,3,30.25,3,6.39,3,341.30,3,.00,3,
1,2006,59,341,188,11.62,3,85.50,3,.00,3,30.25,3,6.69,3,339.50,3,.00,3,
1,2006,59,342,188,11.58,3,85.70,3,.00,3,30.25,3,7.10,3,337.20,3,.00,3,
1,2006,59,343,188,11.62,3,85.70,3,.00,3,30.25,3,7.50,3,334.10,3,.00,3,
1,2006,59,344,188,11.62,3,85.80,3,.00,3,30.25,3,7.74,3,330.30,3,.00,3,
1,2006,59,345,188,11.48,3,85.80,3,.00,3,30.25,3,7.56,3,331.60,3,.00,3,
1,2006,59,346,188,11.45,3,86.00,3,.00,3,30.25,3,7.35,3,329.90,3,.00,3,
1,2006,59,347,188,11.52,3,86.20,3,.00,3,30.25,3,7.25,3,330.60,3,.00,3,
1,2006,59,348,188,11.48,3,86.40,3,.00,3,30.25,3,7.44,3,330.50,3,.00,3,
1,2006,59,349,188,11.48,3,86.50,3,.00,3,30.25,3,6.88,3,335.30,3,.00,3,
1,2006,59,350,188,11.42,3,86.80,3,.00,3,30.25,3,7.17,3,337.00,3,.00,3,
1,2006,59,351,188,11.45,3,86.70,3,.00,3,30.25,3,7.64,3,337.10,3,.00,3,
1,2006,59,352,188,11.42,3,86.30,3,.00,3,30.25,3,7.49,3,336.10,3,.00,3,
1,2006,59,353,188,11.42,3,86.00,3,.00,3,30.25,3,7.22,3,331.70,3,.00,3,
1,2006,59,354,188,11.28,3,86.00,3,.00,3,30.25,3,6.44,3,335.20,3,.00,3,
1,2006,59,355,188,11.32,3,86.50,3,.00,3,30.25,3,6.26,3,335.50,3,.00,3,
1,2006,59,356,188,11.35,3,86.80,3,.00,3,30.25,3,5.97,3,338.10,3,.00,3,
1,2006,59,357,188,11.45,3,87.00,3,.00,3,30.25,3,5.51,3,344.50,3,.00,3,
1,2006,59,358,188,11.29,3,87.30,3,.00,3,30.25,3,5.11,3,349.50,3,.00,3,
1,2006,59,359,188,11.42,3,87.50,3,.00,3,30.25,3,5.23,3,346.10,3,.00,3,
1,2006,59,400,188,11.32,3,87.70,3,.00,3,30.25,3,5.54,3,340.50,3,.00,3,
1,2006,59,401,188,11.29,3,87.70,3,.00,3,30.25,3,5.68,3,345.50,3,.00,3,
1,2006,59,402,188,11.25,3,87.70,3,.00,3,30.25,3,5.42,3,348.00,3,.00,3,
1,2006,59,403,188,11.22,3,87.80,3,.00,3,30.25,3,5.28,3,342.00,3,.00,3,
1,2006,59,404,188,11.22,3,87.90,3,.00,3,30.25,3,5.46,3,341.30,3,.00,3,
1,2006,59,405,188,11.19,3,87.90,3,.00,3,30.25,3,5.70,3,338.50,3,.00,3,
1,2006,59,406,188,11.19,3,87.90,3,.00,3,30.26,3,5.37,3,344.80,3,.00,3,
1,2006,59,407,188,11.19,3,88.00,3,.00,3,30.25,3,5.48,3,347.80,3,.00,3,
1,2006,59,408,188,11.09,3,88.00,3,.00,3,30.26,3,4.75,3,340.80,3,.00,3,
1,2006,59,409,188,11.19,3,88.20,3,.00,3,30.26,3,4.78,3,350.50,3,.00,3,
1,2006,59,410,188,11.09,3,88.10,3,.00,3,30.25,3,4.40,3,349.50,3,.00,3,
1,2006,59,411,188,11.19,3,88.20,3,.00,3,30.26,3,4.37,3,349.00,3,.00,3,
1,2006,59,412,188,11.19,3,88.30,3,.00,3,30.26,3,4.57,3,345.20,3,.00,3,
1,2006,59,413,188,11.09,3,88.30,3,.00,3,30.26,3,4.58,3,336.40,3,.00,3,
1,2006,59,414,188,11.09,3,88.40,3,.00,3,30.26,3,4.99,3,346.80,3,.00,3,
1,2006,59,415,188,11.09,3,88.40,3,.00,3,30.26,3,4.47,3,340.80,3,.00,3,
1,2006,59,416,188,11.09,3,88.50,3,.00,3,30.26,3,4.56,3,330.00,3,.00,3,
1,2006,59,417,188,11.09,3,88.40,3,.00,3,30.26,3,4.97,3,323.00,3,.00,3,
1,2006,59,418,188,11.12,3,88.30,3,.00,3,30.25,3,4.66,3,330.20,3,.00,3,
1,2006,59,419,188,11.19,3,88.00,3,.00,3,30.25,3,5.00,3,331.80,3,.00,3,
1,2006,59,420,188,11.16,3,87.80,3,.00,3,30.25,3,4.46,3,325.80,3,.00,3,
1,2006,59,421,188,11.26,3,87.60,3,.00,3,30.25,3,4.89,3,322.60,3,.00,3,
1,2006,59,422,188,11.16,3,87.60,3,.00,3,30.25,3,5.53,3,319.60,3,.00,3,
1,2006,59,423,188,11.16,3,87.20,3,.00,3,30.25,3,5.33,3,324.30,3,.00,3,
1,2006,59,424,188,11.22,3,86.80,3,.00,3,30.25,3,5.51,3,328.70,3,.00,3,
1,2006,59,425,188,11.26,3,86.60,3,.00,3,30.26,3,4.92,3,322.00,3,.00,3,
1,2006,59,426,188,11.19,3,86.40,3,.00,3,30.25,3,4.89,3,319.30,3,.00,3,
1,2006,59,427,188,11.22,3,86.40,3,.00,3,30.26,3,5.32,3,321.70,3,.00,3,
1,2006,59,428,188,11.22,3,86.30,3,.00,3,30.25,3,5.33,3,320.40,3,.00,3,
1,2006,59,429,188,11.19,3,86.00,3,.00,3,30.26,3,5.42,3,318.70,3,.00,3,
1,2006,59,430,188,11.16,3,85.90,3,.00,3,30.26,3,5.06,3,319.40,3,.00,3,
1,2006,59,431,188,11.19,3,86.10,3,.00,3,30.26,3,5.02,3,322.40,3,.00,3,
1,2006,59,432,188,11.16,3,86.10,3,.00,3,30.26,3,5.11,3,317.30,3,.00,3,
1,2006,59,433,188,11.19,3,86.00,3,.00,3,30.26,3,4.84,3,316.80,3,.00,3,
1,2006,59,434,188,11.22,3,86.10,3,.00,3,30.26,3,4.21,3,318.70,3,.00,3,
1,2006,59,435,188,11.16,3,86.10,3,.00,3,30.26,3,4.04,3,317.60,3,.00,3,
1,2006,59,436,188,11.12,3,86.10,3,.00,3,30.26,3,4.82,3,315.00,3,.00,3,
1,2006,59,437,188,11.19,3,85.90,3,.00,3,30.26,3,4.82,3,317.10,3,.00,3,
1,2006,59,438,188,11.16,3,85.80,3,.00,3,30.26,3,4.34,3,321.20,3,.00,3,
1,2006,59,439,188,11.16,3,85.90,3,.00,3,30.26,3,3.86,3,321.10,3,.00,3,
1,2006,59,440,188,11.09,3,86.20,3,.00,3,30.26,3,3.95,3,320.30,3,.00,3,
1,2006,59,441,188,11.09,3,86.20,3,.00,3,30.26,3,3.97,3,319.10,3,.00,3,
1,2006,59,442,188,11.12,3,86.30,3,.00,3,30.26,3,3.58,3,319.80,3,.00,3,
1,2006,59,443,188,11.19,3,86.40,3,.00,3,30.26,3,3.91,3,305.80,3,.00,3,
1,2006,59,444,188,11.06,3,86.20,3,.00,3,30.26,3,3.63,3,314.70,3,.00,3,
1,2006,59,445,188,11.12,3,86.40,3,.00,3,30.26,3,3.47,3,312.60,3,.00,3,
1,2006,59,446,188,11.16,3,86.40,3,.00,3,30.26,3,3.38,3,315.20,3,.00,3,
1,2006,59,447,188,11.16,3,86.40,3,.00,3,30.26,3,3.00,3,309.60,3,.00,3,
1,2006,59,448,188,11.06,3,86.50,3,.00,3,30.26,3,3.06,3,309.50,3,.00,3,
1,2006,59,449,188,11.09,3,86.40,3,.00,3,30.26,3,3.40,3,305.60,3,.00,3,
1,2006,59,450,188,11.09,3,86.50,3,.00,3,30.26,3,3.02,3,311.80,3,.00,3,
1,2006,59,451,188,11.10,3,86.60,3,.00,3,30.26,3,2.56,3,303.90,3,.00,3,
1,2006,59,452,188,11.20,3,86.60,3,.00,3,30.26,3,2.46,3,299.20,3,.00,3,
1,2006,59,453,188,11.13,3,86.70,3,.00,3,30.26,3,2.60,3,294.30,3,.00,3,
1,2006,59,454,188,11.13,3,86.90,3,.00,3,30.26,3,2.23,3,287.50,3,.00,3,
1,2006,59,455,188,11.10,3,86.80,3,.00,3,30.26,3,1.92,3,294.60,3,.00,3,
1,2006,59,456,188,11.10,3,86.70,3,.00,3,30.26,3,2.13,3,298.90,3,.00,3,
1,2006,59,457,188,11.16,3,86.70,3,.00,3,30.26,3,2.54,3,296.40,3,.00,3,
1,2006,59,458,188,11.16,3,86.70,3,.00,3,30.26,3,2.48,3,294.10,3,.00,3,
1,2006,59,459,188,11.06,3,86.60,3,.00,3,30.26,3,2.35,3,300.90,3,.00,3,
1,2006,59,500,188,11.16,3,86.90,3,.00,3,30.26,3,2.06,3,291.30,3,.00,3,
1,2006,59,501,188,11.13,3,87.00,3,.00,3,30.26,3,2.29,3,290.90,3,.00,3,
1,2006,59,502,188,11.23,3,87.00,3,.00,3,30.26,3,2.25,3,294.70,3,.00,3,
1,2006,59,503,188,11.16,3,87.10,3,.00,3,30.25,3,2.06,3,297.40,3,.00,3,
1,2006,59,504,188,11.10,3,87.00,3,.00,3,30.26,3,1.78,3,300.60,3,.00,3,
1,2006,59,505,188,11.13,3,87.10,3,.00,3,30.26,3,1.99,3,288.50,3,.00,3,
1,2006,59,506,188,11.13,3,87.20,3,.00,3,30.26,3,1.89,3,290.00,3,.00,3,
1,2006,59,507,188,11.20,3,87.20,3,.00,3,30.26,3,2.12,3,288.20,3,.00,3,
1,2006,59,508,188,11.23,3,87.40,3,.00,3,30.25,3,1.88,3,278.70,3,.00,3,
1,2006,59,509,188,11.27,3,87.50,3,.00,3,30.26,3,1.19,3,276.00,3,.00,3,
1,2006,59,510,188,11.30,3,87.70,3,.00,3,30.25,3,1.30,3,269.00,3,.00,3,
1,2006,59,511,188,11.33,3,87.60,3,.00,3,30.25,3,1.54,3,258.70,3,.00,3,
1,2006,59,512,188,11.37,3,87.50,3,.00,3,30.25,3,1.22,3,269.40,3,.00,3,
1,2006,59,513,188,11.43,3,87.40,3,.00,3,30.25,3,1.42,3,268.60,3,.00,3,
1,2006,59,514,188,11.37,3,87.20,3,.00,3,30.25,3,1.56,3,269.70,3,.00,3,
1,2006,59,515,188,11.40,3,87.10,3,.00,3,30.26,3,1.67,3,277.20,3,.00,3,
1,2006,59,516,188,11.50,3,86.90,3,.00,3,30.26,3,1.84,3,274.60,3,.00,3,
1,2006,59,517,188,11.47,3,86.80,3,.00,3,30.26,3,1.55,3,281.40,3,.00,3,
1,2006,59,518,188,11.47,3,86.70,3,.00,3,30.26,3,1.90,3,270.40,3,.00,3,
1,2006,59,519,188,11.53,3,86.60,3,.00,3,30.26,3,2.11,3,269.90,3,.00,3,
1,2006,59,520,188,11.53,3,86.50,3,.00,3,30.26,3,2.48,3,266.30,3,.00,3,
1,2006,59,521,188,11.60,3,86.20,3,.00,3,30.26,3,2.09,3,274.00,3,.00,3,
1,2006,59,522,188,11.73,3,86.30,3,.00,3,30.26,3,1.86,3,274.10,3,.00,3,
1,2006,59,523,188,11.77,3,86.20,3,.00,3,30.26,3,1.83,3,281.60,3,.00,3,
1,2006,59,524,188,11.67,3,86.20,3,.00,3,30.26,3,2.27,3,283.80,3,.00,3,
1,2006,59,525,188,11.73,3,86.30,3,.00,3,30.26,3,2.58,3,289.80,3,.00,3,
1,2006,59,526,188,11.67,3,86.10,3,.00,3,30.26,3,2.48,3,290.70,3,.00,3,
1,2006,59,527,188,11.63,3,85.90,3,.00,3,30.26,3,3.13,3,286.10,3,.00,3,
1,2006,59,528,188,11.57,3,85.90,3,.00,3,30.26,3,2.72,3,288.70,3,.00,3,
1,2006,59,529,188,11.63,3,85.90,3,.00,3,30.26,3,2.89,3,282.40,3,.00,3,
1,2006,59,530,188,11.53,3,85.90,3,.00,3,30.26,3,3.05,3,281.10,3,.00,3,
1,2006,59,531,188,11.60,3,86.00,3,.00,3,30.26,3,2.70,3,283.50,3,.00,3,
1,2006,59,532,188,11.60,3,85.70,3,.00,3,30.27,3,3.24,3,280.70,3,.00,3,
1,2006,59,533,188,11.50,3,85.30,3,.00,3,30.27,3,3.33,3,283.00,3,.00,3,
1,2006,59,534,188,11.60,3,85.90,3,.00,3,30.27,3,2.71,3,284.80,3,.00,3,
1,2006,59,535,188,11.60,3,86.10,3,.00,3,30.27,3,3.00,3,286.60,3,.00,3,
1,2006,59,536,188,11.53,3,86.00,3,.00,3,30.27,3,2.70,3,291.40,3,.00,3,
1,2006,59,537,188,11.53,3,86.10,3,.00,3,30.27,3,2.71,3,291.80,3,.00,3,
1,2006,59,538,188,11.47,3,86.00,3,.00,3,30.27,3,2.65,3,295.10,3,.00,3,
1,2006,59,539,188,11.50,3,86.10,3,.00,3,30.27,3,2.52,3,295.90,3,.00,3,
1,2006,59,540,188,11.40,3,86.20,3,.00,3,30.27,3,2.49,3,293.90,3,.00,3,
1,2006,59,541,188,11.37,3,86.30,3,.00,3,30.26,3,2.51,3,289.10,3,.00,3,
1,2006,59,542,188,11.37,3,86.40,3,.00,3,30.27,3,2.10,3,287.40,3,.00,3,
1,2006,59,543,188,11.43,3,86.60,3,.00,3,30.27,3,1.51,3,288.40,3,.00,3,
1,2006,59,544,188,11.37,3,86.70,3,.00,3,30.27,3,1.28,3,289.90,3,.00,3,
1,2006,59,545,188,11.43,3,87.00,3,.00,3,30.26,3,1.17,3,277.20,3,.00,3,
1,2006,59,546,188,11.47,3,87.10,3,.00,3,30.26,3,.95,3,272.50,3,.00,3,
1,2006,59,547,188,11.47,3,87.00,3,.00,3,30.26,3,1.23,3,267.20,3,.00,3,
1,2006,59,548,188,11.43,3,86.70,3,.00,3,30.26,3,1.15,3,260.00,3,.00,3,
1,2006,59,549,188,11.47,3,86.50,3,.00,3,30.26,3,1.24,3,252.70,3,.00,3,
1,2006,59,550,188,11.57,3,86.60,3,.00,3,30.26,3,1.18,3,243.80,3,.00,3,
1,2006,59,551,188,11.53,3,86.50,3,.00,3,30.26,3,.75,3,237.10,3,.00,3,
1,2006,59,552,188,11.57,3,86.70,3,.00,3,30.26,3,.95,3,227.70,3,.00,3,
1,2006,59,553,188,11.53,3,86.70,3,.00,3,30.26,3,1.15,3,223.50,3,.00,3,
1,2006,59,554,188,11.47,3,86.90,3,.00,3,30.26,3,1.19,3,222.70,3,.00,3,
1,2006,59,555,188,11.47,3,87.00,3,.00,3,30.26,3,.90,3,221.50,3,.00,3,
1,2006,59,556,188,11.47,3,86.90,3,.00,3,30.26,3,1.20,3,223.90,3,.00,3,
1,2006,59,557,188,11.47,3,87.00,3,.00,3,30.26,3,.98,3,217.70,3,.00,3,
1,2006,59,558,188,11.43,3,87.00,3,.00,3,30.26,3,.69,3,214.00,3,.00,3,
1,2006,59,559,188,11.43,3,87.10,3,.00,3,30.26,3,1.00,3,210.90,3,.00,3,
1,2006,59,600,188,11.43,3,87.20,3,.00,3,30.26,3,1.14,3,195.60,3,.00,3,
1,2006,59,601,188,11.47,3,87.30,3,.47,3,30.26,3,1.15,3,194.00,3,.00,3,
1,2006,59,602,188,11.47,3,87.20,3,.94,3,30.26,3,1.40,3,190.60,3,.00,3,
1,2006,59,603,188,11.43,3,87.20,3,1.88,3,30.26,3,1.71,3,180.80,3,.00,3,
1,2006,59,604,188,11.50,3,87.40,3,1.88,3,30.26,3,1.72,3,182.60,3,.00,3,
1,2006,59,605,188,11.43,3,87.30,3,1.88,3,30.26,3,1.76,3,190.10,3,.00,3,
1,2006,59,606,188,11.43,3,87.10,3,1.88,3,30.26,3,1.68,3,192.20,3,.00,3,
1,2006,59,607,188,11.40,3,87.00,3,1.88,3,30.26,3,1.82,3,194.90,3,.00,3,
1,2006,59,608,188,11.47,3,87.00,3,2.36,3,30.26,3,1.81,3,199.40,3,.00,3,
1,2006,59,609,188,11.43,3,87.10,3,3.77,3,30.25,3,1.66,3,200.90,3,.00,3,
1,2006,59,610,188,11.43,3,87.30,3,3.77,3,30.25,3,1.59,3,201.10,3,.00,3,
1,2006,59,611,188,11.47,3,87.40,3,3.77,3,30.26,3,1.56,3,195.40,3,.00,3,
1,2006,59,612,188,11.50,3,87.50,3,5.18,3,30.26,3,1.96,3,201.40,3,.00,3,
1,2006,59,613,188,11.53,3,87.60,3,5.66,3,30.26,3,2.08,3,201.80,3,.00,3,
1,2006,59,614,188,11.53,3,87.50,3,6.13,3,30.25,3,1.95,3,194.70,3,.00,3,
1,2006,59,615,188,11.47,3,87.50,3,7.54,3,30.26,3,1.70,3,190.30,3,.00,3,
1,2006,59,616,188,11.50,3,87.40,3,8.48,3,30.26,3,1.71,3,184.80,3,.00,3,
1,2006,59,617,188,11.50,3,87.70,3,8.48,3,30.25,3,1.86,3,179.10,3,.00,3,
1,2006,59,618,188,11.60,3,87.70,3,10.37,3,30.25,3,2.00,3,178.60,3,.00,3,
1,2006,59,619,188,11.50,3,87.70,3,11.78,3,30.26,3,2.04,3,174.60,3,.00,3,
1,2006,59,620,188,11.57,3,87.50,3,12.25,3,30.26,3,1.96,3,172.80,3,.00,3,
1,2006,59,621,188,11.57,3,87.50,3,14.14,3,30.25,3,1.75,3,169.80,3,.00,3,
1,2006,59,622,188,11.53,3,87.40,3,16.02,3,30.26,3,1.74,3,165.50,3,.00,3,
1,2006,59,623,188,11.53,3,87.40,3,17.91,3,30.25,3,1.87,3,168.40,3,.00,3,
1,2006,59,624,188,11.57,3,87.40,3,21.68,3,30.25,3,1.91,3,173.30,3,.00,3,
1,2006,59,625,188,11.60,3,87.30,3,23.56,3,30.25,3,2.10,3,172.60,3,.00,3,
1,2006,59,626,188,11.63,3,87.50,3,26.39,3,30.26,3,2.10,3,167.70,3,.00,3,
1,2006,59,627,188,11.73,3,87.50,3,29.22,3,30.25,3,1.87,3,167.40,3,.00,3,
1,2006,59,628,188,11.87,3,87.40,3,31.10,3,30.25,3,1.78,3,167.70,3,.00,3,
1,2006,59,629,188,11.93,3,87.10,3,34.40,3,30.25,3,1.65,3,167.60,3,.00,3,
1,2006,59,630,188,12.13,3,86.70,3,37.70,3,30.25,3,1.71,3,167.30,3,.00,3,
1,2006,59,631,188,12.23,3,86.30,3,42.41,3,30.25,3,1.86,3,167.10,3,.00,3,
1,2006,59,632,188,12.23,3,85.70,3,45.24,3,30.26,3,1.85,3,163.40,3,.00,3,
1,2006,59,633,188,12.50,3,85.00,3,49.95,3,30.25,3,1.99,3,160.40,3,.00,3,
1,2006,59,634,188,12.53,3,84.30,3,53.72,3,30.25,3,2.21,3,155.10,3,.00,3,
1,2006,59,635,188,12.67,3,84.00,3,57.49,3,30.26,3,2.40,3,149.90,3,.00,3,
1,2006,59,636,188,12.77,3,83.70,3,61.26,3,30.25,3,2.69,3,149.60,3,.00,3,
1,2006,59,637,188,12.77,3,83.20,3,66.92,3,30.25,3,3.01,3,152.50,3,.00,3,
1,2006,59,638,188,12.80,3,82.90,3,71.60,3,30.25,3,3.20,3,151.00,3,.00,3,
1,2006,59,639,188,12.87,3,83.10,3,76.30,3,30.26,3,3.30,3,148.90,3,.00,3,
1,2006,59,640,188,12.73,3,82.80,3,82.00,3,30.26,3,3.25,3,146.90,3,.00,3,
1,2006,59,641,188,12.83,3,82.50,3,86.70,3,30.26,3,3.27,3,145.70,3,.00,3,
1,2006,59,642,188,12.77,3,82.40,3,86.70,3,30.26,3,3.07,3,146.40,3,.00,3,
1,2006,59,643,188,12.83,3,82.30,3,74.90,3,30.26,3,2.86,3,150.30,3,.00,3,
1,2006,59,644,188,12.77,3,82.10,3,91.90,3,30.26,3,2.75,3,150.30,3,.00,3,
1,2006,59,645,188,12.77,3,82.60,3,110.30,3,30.26,3,2.76,3,148.30,3,.00,3,
1,2006,59,646,188,12.90,3,82.50,3,117.80,3,30.26,3,2.64,3,149.30,3,.00,3,
1,2006,59,647,188,12.97,3,81.90,3,123.50,3,30.26,3,2.41,3,149.30,3,.00,3,
1,2006,59,648,188,13.17,3,81.00,3,131.00,3,30.26,3,2.32,3,150.10,3,.00,3,
1,2006,59,649,188,13.30,3,80.10,3,136.70,3,30.26,3,2.12,3,154.10,3,.00,3,
1,2006,59,650,188,13.33,3,79.10,3,142.30,3,30.26,3,2.08,3,153.50,3,.00,3,
1,2006,59,651,188,13.47,3,78.60,3,149.90,3,30.26,3,2.32,3,159.40,3,.00,3,
1,2006,59,652,188,13.50,3,78.00,3,155.50,3,30.26,3,2.25,3,158.80,3,.00,3,
1,2006,59,653,188,13.67,3,77.70,3,163.00,3,30.26,3,2.14,3,165.30,3,.00,3,
1,2006,59,654,188,13.80,3,77.10,3,169.60,3,30.26,3,2.14,3,165.10,3,.00,3,
1,2006,59,655,188,13.97,3,76.80,3,176.20,3,30.26,3,2.09,3,165.70,3,.00,3,
1,2006,59,656,188,14.00,3,76.20,3,180.00,3,30.26,3,2.22,3,170.10,3,.00,3,
1,2006,59,657,188,14.06,3,75.80,3,187.50,3,30.26,3,2.42,3,170.10,3,.00,3,
1,2006,59,658,188,14.13,3,75.50,3,195.10,3,30.26,3,2.49,3,172.10,3,.00,3,
1,2006,59,659,188,14.26,3,75.30,3,200.70,3,30.26,3,2.50,3,173.60,3,.00,3,
1,2006,59,700,188,14.23,3,75.70,3,208.30,3,30.26,3,2.87,3,176.00,3,.00,3,
1,2006,59,701,188,14.23,3,75.90,3,191.30,3,30.26,3,2.76,3,177.30,3,.00,3,
1,2006,59,702,188,14.16,3,75.70,3,181.90,3,30.26,3,3.01,3,180.60,3,.00,3,
1,2006,59,703,188,14.06,3,76.30,3,227.10,3,30.26,3,3.42,3,177.40,3,.00,3,
1,2006,59,704,188,14.00,3,77.10,3,232.80,3,30.26,3,3.49,3,178.50,3,.00,3,
1,2006,59,705,188,14.06,3,76.90,3,238.40,3,30.26,3,3.71,3,177.70,3,.00,3,
1,2006,59,706,188,13.93,3,77.30,3,242.20,3,30.26,3,3.74,3,180.10,3,.00,3,
1,2006,59,707,188,13.89,3,77.40,3,251.60,3,30.26,3,3.81,3,179.90,3,.00,3,
1,2006,59,708,188,13.89,3,77.70,3,259.20,3,30.26,3,3.90,3,177.00,3,.00,3,
1,2006,59,709,188,13.93,3,77.80,3,262.90,3,30.26,3,3.93,3,171.80,3,.00,3,
1,2006,59,710,188,13.86,3,78.20,3,272.80,3,30.26,3,3.77,3,167.20,3,.00,3,
1,2006,59,711,188,13.83,3,78.50,3,279.90,3,30.26,3,3.82,3,163.60,3,.00,3,
1,2006,59,712,188,13.76,3,78.90,3,279.90,3,30.26,3,3.98,3,158.80,3,.00,3,
1,2006,59,713,188,13.69,3,79.60,3,293.10,3,30.26,3,4.11,3,157.40,3,.00,3,
1,2006,59,714,188,13.56,3,80.40,3,295.00,3,30.26,3,4.07,3,157.10,3,.00,3,
1,2006,59,715,188,13.39,3,80.70,3,306.30,3,30.26,3,3.99,3,154.40,3,.00,3,
1,2006,59,716,188,13.26,3,80.90,3,251.60,3,30.26,3,3.87,3,156.10,3,.00,3,
1,2006,59,717,188,13.26,3,81.60,3,206.40,3,30.26,3,3.51,3,154.00,3,.00,3,
1,2006,59,718,188,13.15,3,82.00,3,257.30,3,30.26,3,3.08,3,151.90,3,.00,3,
1,2006,59,719,188,13.22,3,82.50,3,247.90,3,30.26,3,2.96,3,153.40,3,.00,3,
1,2006,59,720,188,13.09,3,82.50,3,238.40,3,30.26,3,2.80,3,150.70,3,.00,3,
1,2006,59,721,188,13.05,3,82.40,3,257.30,3,30.26,3,2.88,3,151.00,3,.00,3,
1,2006,59,722,188,13.09,3,82.40,3,242.20,3,30.26,3,2.81,3,152.90,3,.00,3,
1,2006,59,723,188,13.12,3,82.10,3,240.30,3,30.26,3,2.81,3,159.60,3,.00,3,
1,2006,59,724,188,13.15,3,82.10,3,362.80,3,30.26,3,2.96,3,154.30,3,.00,3,
1,2006,59,725,188,13.19,3,82.00,3,374.10,3,30.27,3,2.88,3,156.80,3,.00,3,
1,2006,59,726,188,13.35,3,81.40,3,389.20,3,30.27,3,2.73,3,155.20,3,.00,3,
1,2006,59,727,188,13.55,3,80.90,3,394.80,3,30.27,3,2.29,3,154.80,3,.00,3,
1,2006,59,728,188,13.75,3,79.80,3,401.90,3,30.27,3,2.34,3,154.10,3,.00,3,
1,2006,59,729,188,13.88,3,78.80,3,408.00,3,30.27,3,2.63,3,155.20,3,.00,3,
1,2006,59,730,188,13.95,3,78.60,3,415.60,3,30.27,3,2.56,3,152.30,3,.00,3,
1,2006,59,731,188,14.02,3,78.40,3,423.10,3,30.27,3,2.47,3,152.20,3,.00,3,
1,2006,59,732,188,14.08,3,78.20,3,431.10,3,30.27,3,2.50,3,152.20,3,.00,3,
1,2006,59,733,188,14.08,3,77.90,3,438.20,3,30.27,3,2.42,3,151.30,3,.00,3,
1,2006,59,734,188,14.05,3,77.90,3,445.70,3,30.28,3,2.45,3,150.50,3,.00,3,
1,2006,59,735,188,13.98,3,78.10,3,453.20,3,30.28,3,2.55,3,147.50,3,.00,3,
1,2006,59,736,188,13.91,3,78.40,3,460.80,3,30.28,3,2.56,3,148.40,3,.00,3,
1,2006,59,737,188,13.95,3,78.50,3,468.30,3,30.28,3,2.50,3,145.20,3,.00,3,
1,2006,59,738,188,13.85,3,78.70,3,475.80,3,30.28,3,2.48,3,141.40,3,.00,3,
1,2006,59,739,188,13.85,3,78.70,3,483.40,3,30.28,3,2.46,3,136.00,3,.00,3,
1,2006,59,740,188,13.75,3,79.00,3,491.40,3,30.28,3,2.56,3,133.20,3,.00,3,
1,2006,59,741,188,13.68,3,79.50,3,498.90,3,30.28,3,2.61,3,132.20,3,.00,3,
1,2006,59,742,188,13.75,3,79.90,3,499.40,3,30.28,3,2.54,3,130.20,3,.00,3,
1,2006,59,743,188,13.68,3,80.20,3,505.00,3,30.28,3,2.31,3,128.50,3,.00,3,
1,2006,59,744,188,13.64,3,80.20,3,507.90,3,30.28,3,2.38,3,123.20,3,.00,3,
1,2006,59,745,188,13.64,3,80.30,3,528.60,3,30.29,3,2.58,3,125.80,3,.00,3,
1,2006,59,746,188,13.64,3,80.30,3,536.10,3,30.28,3,2.39,3,127.20,3,.00,3,
1,2006,59,747,188,13.64,3,79.90,3,545.60,3,30.28,3,2.42,3,130.60,3,.00,3,
1,2006,59,748,188,13.67,3,79.60,3,553.10,3,30.28,3,1.77,3,131.30,3,.00,3,
1,2006,59,749,188,13.77,3,79.50,3,560.60,3,30.29,3,1.87,3,119.60,3,.00,3,
1,2006,59,750,188,13.77,3,79.70,3,566.80,3,30.28,3,1.96,3,113.80,3,.00,3,
1,2006,59,751,188,13.74,3,79.80,3,574.30,3,30.29,3,1.99,3,110.70,3,.00,3,
1,2006,59,752,188,13.67,3,80.30,3,582.80,3,30.29,3,2.23,3,110.30,3,.00,3,
1,2006,59,753,188,13.77,3,80.80,3,590.80,3,30.29,3,2.29,3,107.30,3,.00,3,
1,2006,59,754,188,13.67,3,81.40,3,594.50,3,30.29,3,2.26,3,107.50,3,.00,3,
1,2006,59,755,188,13.60,3,82.30,3,587.50,3,30.29,3,2.52,3,102.50,3,.00,3,
1,2006,59,756,188,13.47,3,83.10,3,598.80,3,30.29,3,2.78,3,97.30,3,.00,3,
1,2006,59,757,188,13.54,3,83.90,3,610.60,3,30.29,3,2.92,3,96.80,3,.00,3,
1,2006,59,758,188,13.47,3,84.20,3,626.10,3,30.29,3,2.96,3,95.90,3,.00,3,
1,2006,59,759,188,13.40,3,84.30,3,639.80,3,30.29,3,2.99,3,95.70,3,.00,3,
1,2006,59,800,188,13.43,3,84.60,3,647.30,3,30.29,3,2.82,3,95.40,3,.00,3,
1,2006,59,801,188,13.57,3,84.40,3,656.70,3,30.29,3,2.79,3,89.40,3,.00,3,
1,2006,59,802,188,13.57,3,84.40,3,661.50,3,30.29,3,2.71,3,86.50,3,.00,3,
1,2006,59,803,188,13.80,3,84.30,3,666.60,3,30.29,3,2.71,3,82.80,3,.00,3,
1,2006,59,804,188,13.97,3,83.00,3,674.60,3,30.29,3,2.75,3,83.60,3,.00,3,
1,2006,59,805,188,14.07,3,81.80,3,683.10,3,30.29,3,3.08,3,85.50,3,.00,3,
1,2006,59,806,188,13.93,3,82.20,3,690.20,3,30.30,3,3.33,3,85.50,3,.00,3,
1,2006,59,807,188,13.80,3,82.80,3,698.20,3,30.29,3,3.34,3,85.90,3,.00,3,
1,2006,59,808,188,13.77,3,83.40,3,706.00,3,30.29,3,3.32,3,85.70,3,.00,3,
1,2006,59,809,188,13.73,3,83.60,3,713.00,3,30.30,3,3.36,3,83.80,3,.00,3,
1,2006,59,810,188,13.77,3,83.20,3,721.00,3,30.30,3,3.26,3,83.90,3,.00,3,
1,2006,59,811,188,13.67,3,83.30,3,729.00,3,30.29,3,3.29,3,85.10,3,.00,3,
1,2006,59,812,188,13.73,3,83.10,3,737.00,3,30.29,3,3.54,3,88.70,3,.00,3,
1,2006,59,813,188,13.63,3,83.60,3,744.00,3,30.30,3,3.61,3,87.60,3,.00,3,
1,2006,59,814,188,13.60,3,83.80,3,752.00,3,30.30,3,3.51,3,89.80,3,.00,3,
1,2006,59,815,188,13.43,3,84.10,3,760.00,3,30.30,3,3.73,3,102.20,3,.00,3,
1,2006,59,816,188,13.20,3,84.70,3,769.00,3,30.30,3,4.15,3,107.10,3,.00,3,
1,2006,59,817,188,13.17,3,85.60,3,776.00,3,30.30,3,4.48,3,108.80,3,.00,3,
1,2006,59,818,188,13.03,3,86.00,3,784.00,3,30.30,3,4.76,3,109.90,3,.00,3,
1,2006,59,819,188,12.97,3,86.40,3,790.00,3,30.30,3,4.90,3,113.60,3,.00,3,
1,2006,59,820,188,12.93,3,86.90,3,796.00,3,30.30,3,4.90,3,112.80,3,.00,3,
1,2006,59,821,188,12.93,3,87.10,3,804.00,3,30.29,3,4.73,3,110.80,3,.00,3,
1,2006,59,822,188,12.80,3,87.50,3,810.00,3,30.29,3,4.59,3,111.10,3,.00,3,
1,2006,59,823,188,12.80,3,87.70,3,819.00,3,30.29,3,4.50,3,112.30,3,.00,3,
1,2006,59,824,188,12.83,3,87.80,3,828.00,3,30.29,3,4.66,3,112.60,3,.00,3,
1,2006,59,825,188,12.73,3,87.70,3,835.00,3,30.29,3,4.82,3,111.00,3,.00,3,
1,2006,59,826,188,12.77,3,87.80,3,842.00,3,30.29,3,4.67,3,110.40,3,.00,3,
1,2006,59,827,188,12.77,3,87.70,3,850.00,3,30.29,3,4.73,3,110.10,3,.00,3,
1,2006,59,828,188,12.73,3,87.80,3,856.00,3,30.29,3,4.42,3,109.30,3,.00,3,
1,2006,59,829,188,12.76,3,87.80,3,864.00,3,30.29,3,4.75,3,111.70,3,.00,3,
1,2006,59,830,188,12.73,3,87.80,3,871.00,3,30.29,3,4.86,3,113.30,3,.00,3,
1,2006,59,831,188,12.76,3,87.80,3,877.00,3,30.29,3,4.74,3,114.00,3,.00,3,
1,2006,59,832,188,12.79,3,87.90,3,884.00,3,30.29,3,4.72,3,115.60,3,.00,3,
1,2006,59,833,188,12.79,3,87.70,3,890.00,3,30.29,3,4.71,3,116.00,3,.00,3,
1,2006,59,834,188,12.76,3,87.70,3,898.00,3,30.29,3,4.90,3,115.40,3,.00,3,
1,2006,59,835,188,12.76,3,87.70,3,904.00,3,30.29,3,5.11,3,115.80,3,.00,3,
1,2006,59,836,188,12.72,3,87.60,3,910.00,3,30.29,3,5.20,3,115.10,3,.00,3,
1,2006,59,837,188,12.76,3,87.80,3,916.00,3,30.29,3,5.17,3,115.40,3,.00,3,
1,2006,59,838,188,12.69,3,87.80,3,923.00,3,30.29,3,4.98,3,115.90,3,.00,3,
1,2006,59,839,188,12.69,3,87.70,3,931.00,3,30.29,3,4.95,3,115.80,3,.00,3,
1,2006,59,840,188,12.79,3,87.50,3,936.00,3,30.29,3,4.88,3,117.70,3,.00,3,
1,2006,59,841,188,12.72,3,87.30,3,943.00,3,30.29,3,4.98,3,116.10,3,.00,3,
1,2006,59,842,188,12.82,3,87.30,3,950.00,3,30.29,3,5.09,3,115.80,3,.00,3,
1,2006,59,843,188,12.75,3,87.30,3,955.00,3,30.29,3,5.24,3,116.30,3,.00,3,
1,2006,59,844,188,12.72,3,87.40,3,965.00,3,30.29,3,5.12,3,113.90,3,.00,3,
1,2006,59,845,188,12.72,3,87.20,3,972.00,3,30.29,3,5.69,3,115.50,3,.00,3,
1,2006,59,846,188,12.68,3,87.30,3,980.00,3,30.29,3,5.78,3,117.60,3,.00,3,
1,2006,59,847,188,12.58,3,87.20,3,985.00,3,30.29,3,6.05,3,119.80,3,.00,3,
1,2006,59,848,188,12.62,3,87.20,3,991.00,3,30.29,3,5.93,3,121.10,3,.00,3,
1,2006,59,849,188,12.62,3,87.20,3,998.00,3,30.29,3,5.90,3,121.50,3,.00,3,
1,2006,59,850,188,12.65,3,87.10,3,1004.00,3,30.29,3,5.65,3,120.40,3,.00,3,
1,2006,59,851,188,12.78,3,87.00,3,1010.00,3,30.29,3,5.38,3,117.50,3,.00,3,
1,2006,59,852,188,12.75,3,87.30,3,1016.00,3,30.29,3,5.17,3,116.20,3,.00,3,
1,2006,59,853,188,12.72,3,87.10,3,1023.00,3,30.29,3,5.44,3,119.30,3,.00,3,
1,2006,59,854,188,12.78,3,87.30,3,1029.00,3,30.29,3,5.34,3,119.60,3,.00,3,
1,2006,59,855,188,12.78,3,87.40,3,1036.00,3,30.29,3,5.20,3,118.50,3,.00,3,
1,2006,59,856,188,12.82,3,87.30,3,1042.00,3,30.29,3,5.27,3,120.00,3,.00,3,
1,2006,59,857,188,12.75,3,87.20,3,1039.00,3,30.29,3,5.50,3,119.60,3,.00,3,
1,2006,59,858,188,12.62,3,87.30,3,1044.00,3,30.29,3,5.54,3,118.90,3,.00,3,
1,2006,59,859,188,12.78,3,87.30,3,1064.00,3,30.29,3,5.61,3,120.00,3,.00,3,
1,2006,59,900,188,12.62,3,87.20,3,1071.00,3,30.29,3,5.79,3,122.00,3,.00,3,
1,2006,59,901,188,12.68,3,87.30,3,1079.00,3,30.29,3,5.94,3,122.80,3,.00,3,
1,2006,59,902,188,12.75,3,87.00,3,1083.00,3,30.29,3,6.04,3,123.90,3,.00,3,
1,2006,59,903,188,12.78,3,87.00,3,1088.00,3,30.29,3,6.01,3,124.40,3,.00,3,
1,2006,59,904,188,12.88,3,87.10,3,1095.00,3,30.29,3,5.85,3,124.80,3,.00,3,
1,2006,59,905,188,12.78,3,87.00,3,1101.00,3,30.29,3,6.09,3,124.20,3,.00,3,
1,2006,59,906,188,12.88,3,87.20,3,1106.00,3,30.29,3,5.97,3,124.40,3,.00,3,
1,2006,59,907,188,12.91,3,87.40,3,1113.00,3,30.29,3,5.97,3,128.20,3,.00,3,
1,2006,59,908,188,12.85,3,87.60,3,1117.00,3,30.29,3,6.19,3,128.20,3,.00,3,
1,2006,59,909,188,13.01,3,87.50,3,1124.00,3,30.29,3,6.21,3,129.90,3,.00,3,
1,2006,59,910,188,12.98,3,87.60,3,1129.00,3,30.29,3,6.10,3,130.70,3,.00,3,
1,2006,59,911,188,12.95,3,87.50,3,1131.00,3,30.29,3,6.40,3,133.40,3,.00,3,
1,2006,59,912,188,13.05,3,87.40,3,1137.00,3,30.29,3,6.59,3,134.50,3,.00,3,
1,2006,59,913,188,12.95,3,87.40,3,1144.00,3,30.28,3,6.41,3,134.30,3,.00,3,
1,2006,59,914,188,12.98,3,87.50,3,1155.00,3,30.29,3,6.24,3,134.30,3,.00,3,
1,2006,59,915,188,13.05,3,87.50,3,1160.00,3,30.28,3,6.11,3,136.00,3,.00,3,
1,2006,59,916,188,13.08,3,87.50,3,1163.00,3,30.28,3,6.48,3,135.70,3,.00,3,
1,2006,59,917,188,13.05,3,87.30,3,1164.00,3,30.29,3,6.53,3,135.60,3,.00,3,
1,2006,59,918,188,13.08,3,87.20,3,1130.00,3,30.29,3,6.88,3,133.00,3,.00,3,
1,2006,59,919,188,13.08,3,87.30,3,1179.00,3,30.29,3,6.73,3,135.00,3,.00,3,
1,2006,59,920,188,13.05,3,87.40,3,1181.00,3,30.29,3,6.94,3,135.60,3,.00,3,
1,2006,59,921,188,13.11,3,87.40,3,1193.00,3,30.29,3,6.96,3,137.50,3,.00,3,
1,2006,59,922,188,13.11,3,87.30,3,1202.00,3,30.29,3,7.12,3,137.90,3,.00,3,
1,2006,59,923,188,13.18,3,87.30,3,1204.00,3,30.29,3,7.10,3,139.70,3,.00,3,
1,2006,59,924,188,13.18,3,87.40,3,1207.00,3,30.29,3,7.07,3,139.80,3,.00,3,
1,2006,59,925,188,13.18,3,87.10,3,1221.00,3,30.29,3,7.24,3,143.10,3,.00,3,
1,2006,59,926,188,13.25,3,86.80,3,1227.00,3,30.29,3,7.09,3,140.00,3,.00,3,
1,2006,59,927,188,13.28,3,86.40,3,1232.00,3,30.29,3,7.04,3,140.50,3,.00,3,
1,2006,59,928,188,13.21,3,86.10,3,1236.00,3,30.29,3,6.95,3,141.10,3,.00,3,
1,2006,59,929,188,13.35,3,86.00,3,1240.00,3,30.29,3,6.94,3,138.70,3,.00,3,
1,2006,59,930,188,13.35,3,85.40,3,1200.00,3,30.29,3,7.13,3,139.30,3,.00,3,
1,2006,59,931,188,13.35,3,85.10,3,1224.00,3,30.29,3,7.10,3,139.50,3,.00,3,
1,2006,59,932,188,13.45,3,85.10,3,1260.00,3,30.28,3,7.12,3,139.40,3,.00,3,
1,2006,59,933,188,13.35,3,85.00,3,1260.00,3,30.29,3,7.48,3,138.20,3,.00,3,
1,2006,59,934,188,13.41,3,84.80,3,1263.00,3,30.29,3,7.57,3,139.70,3,.00,3,
1,2006,59,935,188,13.45,3,84.90,3,1268.00,3,30.29,3,7.42,3,140.10,3,.00,3,
1,2006,59,936,188,13.38,3,84.70,3,1273.00,3,30.29,3,7.45,3,140.90,3,.00,3,
1,2006,59,937,188,13.38,3,84.90,3,1278.00,3,30.29,3,7.64,3,141.20,3,.00,3,
1,2006,59,938,188,13.45,3,85.10,3,1283.00,3,30.29,3,7.41,3,141.70,3,.00,3,
1,2006,59,939,188,13.55,3,85.00,3,1289.00,3,30.29,3,7.18,3,141.20,3,.00,3,
1,2006,59,940,188,13.51,3,85.10,3,1293.00,3,30.29,3,6.87,3,140.20,3,.00,3,
1,2006,59,941,188,13.55,3,85.30,3,1298.00,3,30.29,3,6.60,3,141.50,3,.00,3,
1,2006,59,942,188,13.51,3,85.10,3,1304.00,3,30.29,3,6.63,3,141.90,3,.00,3,
1,2006,59,943,188,13.58,3,85.60,3,1309.00,3,30.28,3,6.33,3,142.60,3,.00,3,
1,2006,59,944,188,13.58,3,85.40,3,1314.00,3,30.29,3,6.56,3,143.90,3,.00,3,
1,2006,59,945,188,13.51,3,85.20,3,1318.00,3,30.29,3,6.72,3,143.90,3,.00,3,
1,2006,59,946,188,13.61,3,85.30,3,1292.00,3,30.29,3,6.70,3,145.70,3,.00,3,
1,2006,59,947,188,13.61,3,85.30,3,1323.00,3,30.29,3,6.76,3,145.60,3,.00,3,
1,2006,59,948,188,13.65,3,85.30,3,1318.00,3,30.29,3,6.75,3,146.50,3,.00,3,
1,2006,59,949,188,13.61,3,85.30,3,1311.00,3,30.29,3,6.65,3,146.60,3,.00,3,
1,2006,59,950,188,13.68,3,85.40,3,1345.00,3,30.29,3,6.67,3,145.30,3,.00,3,
1,2006,59,951,188,13.61,3,85.40,3,1348.00,3,30.29,3,6.53,3,144.50,3,.00,3,
1,2006,59,952,188,13.58,3,85.40,3,1353.00,3,30.29,3,6.80,3,141.20,3,.00,3,
1,2006,59,953,188,13.68,3,85.50,3,1358.00,3,30.29,3,6.68,3,140.90,3,.00,3,
1,2006,59,954,188,13.55,3,85.70,3,1362.00,3,30.29,3,6.73,3,138.20,3,.00,3,
1,2006,59,955,188,13.61,3,86.10,3,1366.00,3,30.29,3,6.68,3,138.70,3,.00,3,
1,2006,59,956,188,13.65,3,86.10,3,1372.00,3,30.29,3,6.72,3,138.80,3,.00,3,
1,2006,59,957,188,13.58,3,86.10,3,1375.00,3,30.29,3,7.01,3,138.60,3,.00,3,
1,2006,59,958,188,13.55,3,86.30,3,1379.00,3,30.29,3,7.12,3,138.50,3,.00,3,
1,2006,59,959,188,13.55,3,86.50,3,1383.00,3,30.28,3,6.87,3,136.50,3,.00,3,
1,2006,59,1000,188,13.61,3,86.50,3,1385.00,3,30.28,3,6.80,3,135.20,3,.00,3,
1,2006,59,1001,188,13.58,3,86.60,3,1394.00,3,30.28,3,7.04,3,137.00,3,.00,3,
1,2006,59,1002,188,13.55,3,86.50,3,1395.00,3,30.28,3,6.93,3,136.10,3,.00,3,
1,2006,59,1003,188,13.55,3,86.60,3,1400.00,3,30.29,3,6.91,3,136.40,3,.00,3,
1,2006,59,1004,188,13.61,3,86.50,3,1404.00,3,30.28,3,7.00,3,137.40,3,.00,3,
1,2006,59,1005,188,13.61,3,86.50,3,1407.00,3,30.28,3,7.41,3,136.50,3,.00,3,
1,2006,59,1006,188,13.58,3,86.40,3,1413.00,3,30.28,3,7.91,3,136.20,3,.00,3,
1,2006,59,1007,188,13.58,3,86.70,3,1419.00,3,30.28,3,7.94,3,137.80,3,.00,3,
1,2006,59,1008,188,13.58,3,86.50,3,1423.00,3,30.28,3,8.21,3,138.30,3,.00,3,
1,2006,59,1009,188,13.58,3,86.60,3,1427.00,3,30.28,3,8.51,3,138.70,3,.00,3,
1,2006,59,1010,188,13.58,3,86.60,3,1430.00,3,30.28,3,8.30,3,138.70,3,.00,3,
1,2006,59,1011,188,13.61,3,86.60,3,1436.00,3,30.28,3,8.61,3,139.60,3,.00,3,
1,2006,59,1012,188,13.61,3,86.50,3,1439.00,3,30.28,3,8.39,3,140.70,3,.00,3,
1,2006,59,1013,188,13.61,3,86.60,3,1443.00,3,30.28,3,8.24,3,141.70,3,.00,3,
1,2006,59,1014,188,13.55,3,86.50,3,1448.00,3,30.28,3,8.35,3,140.10,3,.00,3,
1,2006,59,1015,188,13.58,3,86.10,3,1453.00,3,30.28,3,8.70,3,141.10,3,.00,3,
1,2006,59,1016,188,13.65,3,86.20,3,1459.00,3,30.28,3,8.43,3,140.80,3,.00,3,
1,2006,59,1017,188,13.65,3,86.10,3,1464.00,3,30.28,3,8.38,3,141.60,3,.00,3,
1,2006,59,1018,188,13.65,3,86.00,3,1468.00,3,30.28,3,8.52,3,141.80,3,.00,3,
1,2006,59,1019,188,13.75,3,85.90,3,1471.00,3,30.28,3,8.27,3,141.40,3,.00,3,
1,2006,59,1020,188,13.71,3,85.60,3,1475.00,3,30.28,3,8.51,3,144.30,3,.00,3,
1,2006,59,1021,188,13.68,3,85.70,3,1480.00,3,30.28,3,8.17,3,142.10,3,.00,3,
1,2006,59,1022,188,13.81,3,85.40,3,1485.00,3,30.28,3,8.28,3,141.80,3,.00,3,
1,2006,59,1023,188,13.78,3,85.30,3,1489.00,3,30.28,3,7.73,3,142.00,3,.00,3,
1,2006,59,1024,188,13.78,3,85.10,3,1496.00,3,30.29,3,7.64,3,139.70,3,.00,3,
1,2006,59,1025,188,13.85,3,85.30,3,1502.00,3,30.29,3,7.28,3,137.50,3,.00,3,
1,2006,59,1026,188,13.85,3,85.20,3,1509.00,3,30.29,3,7.31,3,136.10,3,.00,3,
1,2006,59,1027,188,13.91,3,85.40,3,1515.00,3,30.29,3,7.15,3,136.00,3,.00,3,
1,2006,59,1028,188,13.91,3,85.20,3,1524.00,3,30.29,3,6.98,3,132.10,3,.00,3,
1,2006,59,1029,188,13.85,3,85.30,3,1534.00,3,30.29,3,6.71,3,132.40,3,.00,3,
1,2006,59,1030,188,13.88,3,85.40,3,1542.00,3,30.29,3,6.91,3,133.10,3,.00,3,
1,2006,59,1031,188,13.88,3,85.30,3,1546.00,3,30.29,3,6.81,3,129.40,3,.00,3,
1,2006,59,1032,188,13.88,3,85.50,3,1540.00,3,30.29,3,6.71,3,126.60,3,.00,3,
1,2006,59,1033,188,13.88,3,85.70,3,1396.00,3,30.29,3,6.65,3,127.70,3,.00,3,
1,2006,59,1034,188,13.85,3,85.80,3,1538.00,3,30.29,3,6.80,3,125.80,3,.00,3,
1,2006,59,1035,188,13.81,3,86.00,3,1579.00,3,30.29,3,6.90,3,126.40,3,.00,3,
1,2006,59,1036,188,13.91,3,86.10,3,1374.00,3,30.29,3,6.90,3,125.20,3,.00,3,
1,2006,59,1037,188,13.91,3,86.10,3,1554.00,3,30.29,3,7.12,3,125.70,3,.00,3,
1,2006,59,1038,188,13.78,3,86.10,3,635.80,3,30.29,3,7.16,3,125.60,3,.00,3,
1,2006,59,1039,188,13.78,3,86.10,3,455.90,3,30.29,3,7.13,3,125.10,3,.00,3,
1,2006,59,1040,188,13.78,3,86.50,3,982.00,3,30.29,3,7.27,3,124.00,3,.00,3,
1,2006,59,1041,188,13.78,3,86.60,3,1319.00,3,30.29,3,7.39,3,123.70,3,.00,3,
1,2006,59,1042,188,13.81,3,86.60,3,1547.00,3,30.29,3,7.30,3,123.40,3,.00,3,
1,2006,59,1043,188,13.81,3,86.80,3,1549.00,3,30.29,3,7.23,3,125.30,3,.00,3,
1,2006,59,1044,188,13.88,3,86.60,3,1564.00,3,30.29,3,7.45,3,123.90,3,.00,3,
1,2006,59,1045,188,13.91,3,86.40,3,1563.00,3,30.29,3,7.59,3,124.60,3,.00,3,
1,2006,59,1046,188,13.98,3,85.60,3,1569.00,3,30.29,3,7.87,3,124.70,3,.00,3,
1,2006,59,1047,188,13.95,3,85.40,3,1571.00,3,30.29,3,7.55,3,123.90,3,.00,3,
1,2006,59,1048,188,13.95,3,85.40,3,1568.00,3,30.29,3,7.43,3,125.80,3,.00,3,
1,2006,59,1049,188,14.01,3,85.20,3,1567.00,3,30.29,3,7.45,3,129.30,3,.00,3,
1,2006,59,1050,188,14.01,3,84.80,3,1569.00,3,30.29,3,7.52,3,129.70,3,.00,3,
1,2006,59,1051,188,14.08,3,84.40,3,1573.00,3,30.29,3,7.54,3,131.30,3,.00,3,
1,2006,59,1052,188,14.11,3,83.80,3,1574.00,3,30.29,3,7.59,3,132.90,3,.00,3,
1,2006,59,1053,188,14.15,3,83.30,3,1578.00,3,30.29,3,7.84,3,133.30,3,.00,3,
1,2006,59,1054,188,14.21,3,83.30,3,1579.00,3,30.29,3,7.88,3,137.30,3,.00,3,
1,2006,59,1055,188,14.25,3,82.70,3,1581.00,3,30.29,3,8.63,3,138.70,3,.00,3,
1,2006,59,1056,188,14.28,3,82.70,3,1581.00,3,30.29,3,8.81,3,140.90,3,.00,3,
1,2006,59,1057,188,14.25,3,83.00,3,1583.00,3,30.29,3,8.56,3,141.10,3,.00,3,
1,2006,59,1058,188,14.28,3,82.40,3,1586.00,3,30.29,3,8.86,3,139.20,3,.00,3,
1,2006,59,1059,188,14.31,3,83.20,3,1586.00,3,30.29,3,8.45,3,139.10,3,.00,3,
1,2006,59,1100,188,14.31,3,83.70,3,1588.00,3,30.29,3,8.53,3,139.90,3,.00,3,
1,2006,59,1101,188,14.31,3,83.50,3,1591.00,3,30.29,3,8.52,3,138.70,3,.00,3,
1,2006,59,1102,188,14.25,3,83.50,3,1595.00,3,30.29,3,8.67,3,140.60,3,.00,3,
1,2006,59,1103,188,14.35,3,82.80,3,1598.00,3,30.29,3,9.62,3,140.90,3,.00,3,
1,2006,59,1104,188,14.35,3,82.70,3,1601.00,3,30.29,3,9.93,3,143.60,3,.00,3,
1,2006,59,1105,188,14.35,3,82.60,3,1604.00,3,30.29,3,9.93,3,144.20,3,.00,3,
1,2006,59,1106,188,14.35,3,83.00,3,1605.00,3,30.29,3,9.72,3,146.10,3,.00,3,
1,2006,59,1107,188,14.28,3,82.60,3,1607.00,3,30.29,3,9.92,3,149.00,3,.00,3,
1,2006,59,1108,188,14.35,3,82.40,3,1608.00,3,30.29,3,9.91,3,149.60,3,.00,3,
1,2006,59,1109,188,14.35,3,81.70,3,1610.00,3,30.28,3,10.03,3,150.10,3,.00,3,
1,2006,59,1110,188,14.45,3,81.30,3,1612.00,3,30.28,3,9.85,3,149.90,3,.00,3,
1,2006,59,1111,188,14.45,3,81.90,3,1614.00,3,30.28,3,9.42,3,149.10,3,.00,3,
1,2006,59,1112,188,14.48,3,82.20,3,1616.00,3,30.28,3,9.35,3,149.90,3,.00,3,
1,2006,59,1113,188,14.45,3,82.00,3,1618.00,3,30.28,3,9.70,3,149.30,3,.00,3,
1,2006,59,1114,188,14.41,3,82.00,3,1621.00,3,30.28,3,9.52,3,149.00,3,.00,3,
1,2006,59,1115,188,14.45,3,82.30,3,1622.00,3,30.28,3,9.22,3,147.50,3,.00,3,
1,2006,59,1116,188,14.48,3,83.00,3,1624.00,3,30.28,3,9.03,3,147.90,3,.00,3,
1,2006,59,1117,188,14.45,3,83.00,3,1625.00,3,30.28,3,9.16,3,149.60,3,.00,3,
1,2006,59,1118,188,14.41,3,82.80,3,1629.00,3,30.28,3,9.32,3,149.90,3,.00,3,
1,2006,59,1119,188,14.41,3,82.40,3,1629.00,3,30.28,3,9.55,3,151.20,3,.00,3,
1,2006,59,1120,188,14.48,3,82.80,3,1633.00,3,30.28,3,9.38,3,151.60,3,.00,3,
1,2006,59,1121,188,14.45,3,82.60,3,1637.00,3,30.28,3,9.46,3,151.00,3,.00,3,
1,2006,59,1122,188,14.38,3,83.10,3,1642.00,3,30.28,3,9.33,3,153.50,3,.00,3,
1,2006,59,1123,188,14.41,3,82.90,3,1644.00,3,30.28,3,9.64,3,153.00,3,.00,3,
1,2006,59,1124,188,14.48,3,82.20,3,1647.00,3,30.28,3,9.91,3,155.20,3,.00,3,
1,2006,59,1125,188,14.48,3,81.80,3,1648.00,3,30.28,3,9.89,3,156.80,3,.00,3,
1,2006,59,1126,188,14.55,3,81.80,3,1649.00,3,30.27,3,9.85,3,155.00,3,.00,3,
1,2006,59,1127,188,14.58,3,81.50,3,1650.00,3,30.27,3,9.75,3,154.70,3,.00,3,
1,2006,59,1128,188,14.55,3,81.40,3,1650.00,3,30.27,3,9.57,3,154.10,3,.00,3,
1,2006,59,1129,188,14.61,3,81.30,3,1655.00,3,30.27,3,9.50,3,153.60,3,.00,3,
1,2006,59,1130,188,14.65,3,81.50,3,1657.00,3,30.27,3,9.04,3,154.40,3,.00,3,
1,2006,59,1131,188,14.58,3,81.40,3,1660.00,3,30.27,3,8.78,3,153.00,3,.00,3,
1,2006,59,1132,188,14.65,3,81.50,3,1664.00,3,30.27,3,8.63,3,153.10,3,.00,3,
1,2006,59,1133,188,14.71,3,81.70,3,1667.00,3,30.27,3,8.51,3,154.20,3,.00,3,
1,2006,59,1134,188,14.61,3,81.40,3,1669.00,3,30.27,3,8.52,3,155.90,3,.00,3,
1,2006,59,1135,188,14.78,3,81.30,3,1673.00,3,30.27,3,8.75,3,158.10,3,.00,3,
1,2006,59,1136,188,14.65,3,81.20,3,1677.00,3,30.27,3,9.05,3,160.70,3,.00,3,
1,2006,59,1137,188,14.75,3,81.10,3,1640.00,3,30.27,3,9.31,3,159.00,3,.00,3,
1,2006,59,1138,188,14.78,3,81.10,3,1670.00,3,30.27,3,9.59,3,159.20,3,.00,3,
1,2006,59,1139,188,14.75,3,81.00,3,1686.00,3,30.27,3,9.89,3,159.30,3,.00,3,
1,2006,59,1140,188,14.75,3,80.90,3,1674.00,3,30.27,3,10.11,3,159.60,3,.00,3,
1,2006,59,1141,188,14.81,3,81.20,3,1518.00,3,30.27,3,9.95,3,158.00,3,.00,3,
1,2006,59,1142,188,14.78,3,81.40,3,1699.00,3,30.27,3,10.08,3,158.00,3,.00,3,
1,2006,59,1143,188,14.71,3,81.30,3,1700.00,3,30.27,3,10.11,3,157.00,3,.00,3,
1,2006,59,1144,188,14.75,3,81.00,3,1690.00,3,30.27,3,9.83,3,157.40,3,.00,3,
1,2006,59,1145,188,14.71,3,80.80,3,1704.00,3,30.27,3,9.73,3,156.80,3,.00,3,
1,2006,59,1146,188,14.78,3,81.00,3,1706.00,3,30.27,3,9.56,3,156.80,3,.00,3,
1,2006,59,1147,188,14.85,3,80.80,3,1712.00,3,30.27,3,9.72,3,157.80,3,.00,3,
1,2006,59,1148,188,14.78,3,80.70,3,1722.00,3,30.27,3,9.94,3,158.70,3,.00,3,
1,2006,59,1149,188,14.88,3,80.60,3,1725.00,3,30.27,3,10.32,3,158.90,3,.00,3,
1,2006,59,1150,188,14.78,3,80.60,3,1717.00,3,30.27,3,10.66,3,160.60,3,.00,3,
1,2006,59,1151,188,14.85,3,80.00,3,1712.00,3,30.27,3,11.41,3,159.90,3,.00,3,
1,2006,59,1152,188,14.81,3,80.30,3,1736.00,3,30.27,3,11.10,3,160.30,3,.00,3,
1,2006,59,1153,188,14.88,3,80.20,3,1765.00,3,30.26,3,11.48,3,161.70,3,.00,3,
1,2006,59,1154,188,14.88,3,80.20,3,1784.00,3,30.26,3,11.70,3,162.10,3,.00,3,
1,2006,59,1155,188,14.95,3,80.50,3,1798.00,3,30.26,3,11.71,3,161.20,3,.00,3,
1,2006,59,1156,188,14.91,3,80.40,3,1754.00,3,30.26,3,11.91,3,161.40,3,.00,3,
1,2006,59,1157,188,14.91,3,80.40,3,1713.00,3,30.26,3,11.74,3,159.90,3,.00,3,
1,2006,59,1158,188,14.95,3,80.70,3,1697.00,3,30.26,3,11.53,3,161.00,3,.00,3,
1,2006,59,1159,188,14.91,3,81.00,3,1628.00,3,30.26,3,11.20,3,162.90,3,.00,3,
1,2006,59,1200,188,14.85,3,81.20,3,1728.00,3,30.26,3,10.85,3,163.60,3,.00,3,
1,2006,59,1201,188,14.95,3,80.80,3,1724.00,3,30.26,3,11.52,3,162.70,3,.00,3,
1,2006,59,1202,188,14.98,3,80.80,3,1711.00,3,30.26,3,11.23,3,165.30,3,.00,3,
1,2006,59,1203,188,15.04,3,80.50,3,1676.00,3,30.26,3,10.97,3,165.40,3,.00,3,
1,2006,59,1204,188,14.91,3,80.60,3,1736.00,3,30.26,3,11.01,3,165.30,3,.00,3,
1,2006,59,1205,188,15.04,3,80.00,3,1778.00,3,30.26,3,11.53,3,163.80,3,.00,3,
1,2006,59,1206,188,15.01,3,80.00,3,1790.00,3,30.25,3,11.29,3,165.40,3,.00,3,
1,2006,59,1207,188,15.11,3,79.90,3,1801.00,3,30.26,3,11.39,3,165.20,3,.00,3,
1,2006,59,1208,188,15.04,3,80.00,3,1809.00,3,30.25,3,11.60,3,166.20,3,.00,3,
1,2006,59,1209,188,15.11,3,80.20,3,1813.00,3,30.25,3,11.87,3,167.10,3,.00,3,
1,2006,59,1210,188,15.08,3,80.50,3,1822.00,3,30.25,3,11.88,3,165.40,3,.00,3,
1,2006,59,1211,188,15.11,3,80.60,3,1718.00,3,30.25,3,11.93,3,166.50,3,.00,3,
1,2006,59,1212,188,15.04,3,80.50,3,1827.00,3,30.25,3,12.00,3,164.60,3,.00,3,
1,2006,59,1213,188,15.08,3,80.90,3,1836.00,3,30.25,3,11.92,3,164.70,3,.00,3,
1,2006,59,1214,188,15.08,3,81.10,3,1833.00,3,30.25,3,12.01,3,164.80,3,.00,3,
1,2006,59,1215,188,15.04,3,80.70,3,1818.00,3,30.25,3,11.98,3,165.30,3,.00,3,
1,2006,59,1216,188,15.11,3,80.80,3,1814.00,3,30.25,3,11.70,3,164.40,3,.00,3,
1,2006,59,1217,188,15.08,3,81.10,3,1803.00,3,30.25,3,11.31,3,167.10,3,.00,3,
1,2006,59,1218,188,15.11,3,81.20,3,1811.00,3,30.24,3,11.49,3,165.90,3,.00,3,
1,2006,59,1219,188,15.14,3,81.20,3,1799.00,3,30.24,3,11.79,3,164.90,3,.00,3,
1,2006,59,1220,188,15.21,3,81.20,3,1792.00,3,30.24,3,12.24,3,168.40,3,.00,3,
1,2006,59,1221,188,15.18,3,81.30,3,1782.00,3,30.24,3,12.05,3,169.60,3,.00,3,
1,2006,59,1222,188,15.14,3,81.70,3,1752.00,3,30.24,3,11.87,3,168.40,3,.00,3,
1,2006,59,1223,188,15.11,3,82.00,3,1748.00,3,30.24,3,11.65,3,169.60,3,.00,3,
1,2006,59,1224,188,15.21,3,82.60,3,1743.00,3,30.24,3,10.90,3,169.00,3,.00,3,
1,2006,59,1225,188,15.14,3,82.80,3,1737.00,3,30.24,3,10.94,3,168.80,3,.00,3,
1,2006,59,1226,188,15.14,3,82.40,3,1735.00,3,30.24,3,11.10,3,172.80,3,.00,3,
1,2006,59,1227,188,15.28,3,81.50,3,1732.00,3,30.24,3,11.68,3,173.10,3,.00,3,
1,2006,59,1228,188,15.31,3,81.10,3,1711.00,3,30.24,3,11.83,3,171.30,3,.00,3,
1,2006,59,1229,188,15.31,3,80.80,3,1709.00,3,30.24,3,11.97,3,173.90,3,.00,3,
1,2006,59,1230,188,15.38,3,80.50,3,1699.00,3,30.24,3,11.86,3,172.30,3,.00,3,
1,2006,59,1231,188,15.38,3,80.50,3,1703.00,3,30.24,3,12.13,3,171.60,3,.00,3,
1,2006,59,1232,188,15.38,3,80.30,3,1700.00,3,30.24,3,12.02,3,173.60,3,.00,3,
1,2006,59,1233,188,15.44,3,80.10,3,1699.00,3,30.24,3,12.39,3,172.90,3,.00,3,
1,2006,59,1234,188,15.41,3,79.80,3,1722.00,3,30.23,3,12.36,3,173.00,3,.00,3,
1,2006,59,1235,188,15.48,3,79.20,3,1729.00,3,30.24,3,12.53,3,174.10,3,.00,3,
1,2006,59,1236,188,15.48,3,79.00,3,1733.00,3,30.23,3,12.71,3,174.60,3,.00,3,
1,2006,59,1237,188,15.51,3,78.40,3,1734.00,3,30.23,3,12.87,3,173.40,3,.00,3,
1,2006,59,1238,188,15.54,3,78.30,3,1703.00,3,30.23,3,12.65,3,174.30,3,.00,3,
1,2006,59,1239,188,15.54,3,78.40,3,1652.00,3,30.23,3,12.56,3,174.70,3,.00,3,
1,2006,59,1240,188,15.54,3,78.50,3,1658.00,3,30.23,3,12.19,3,174.70,3,.00,3,
1,2006,59,1241,188,15.54,3,78.00,3,1633.00,3,30.23,3,12.30,3,175.60,3,.00,3,
1,2006,59,1242,188,15.64,3,78.20,3,1558.00,3,30.23,3,11.51,3,178.30,3,.00,3,
1,2006,59,1243,188,15.58,3,78.40,3,1676.00,3,30.23,3,11.18,3,176.80,3,.00,3,
1,2006,59,1244,188,15.61,3,78.40,3,1709.00,3,30.23,3,10.92,3,179.60,3,.00,3,
1,2006,59,1245,188,15.61,3,78.30,3,1671.00,3,30.23,3,10.96,3,178.70,3,.00,3,
1,2006,59,1246,188,15.64,3,78.00,3,1656.00,3,30.23,3,11.02,3,178.80,3,.00,3,
1,2006,59,1247,188,15.64,3,78.00,3,1641.00,3,30.23,3,11.11,3,180.80,3,.00,3,
1,2006,59,1248,188,15.71,3,77.70,3,1666.00,3,30.23,3,11.67,3,181.90,3,.00,3,
1,2006,59,1249,188,15.64,3,78.10,3,1707.00,3,30.23,3,11.35,3,181.50,3,.00,3,
1,2006,59,1250,188,15.74,3,78.10,3,1730.00,3,30.23,3,11.28,3,179.50,3,.00,3,
1,2006,59,1251,188,15.71,3,78.30,3,1715.00,3,30.23,3,11.81,3,176.60,3,.00,3,
1,2006,59,1252,188,15.74,3,78.20,3,1614.00,3,30.23,3,12.35,3,178.00,3,.00,3,
1,2006,59,1253,188,15.64,3,78.60,3,1613.00,3,30.23,3,12.23,3,177.20,3,.00,3,
1,2006,59,1254,188,15.61,3,78.60,3,1609.00,3,30.23,3,12.07,3,177.00,3,.00,3,
1,2006,59,1255,188,15.61,3,78.90,3,1578.00,3,30.23,3,11.75,3,177.70,3,.00,3,
1,2006,59,1256,188,15.71,3,79.30,3,1364.00,3,30.23,3,11.50,3,177.90,3,.00,3,
1,2006,59,1257,188,15.64,3,79.00,3,1494.00,3,30.23,3,11.60,3,180.40,3,.00,3,
1,2006,59,1258,188,15.64,3,78.80,3,1387.00,3,30.23,3,11.54,3,178.80,3,.00,3,
1,2006,59,1259,188,15.64,3,78.90,3,1554.00,3,30.22,3,11.28,3,180.40,3,.00,3,
1,2006,59,1300,188,15.61,3,79.30,3,1721.00,3,30.23,3,11.05,3,179.50,3,.00,3,
1,2006,59,1301,188,15.68,3,79.40,3,1709.00,3,30.22,3,11.25,3,178.80,3,.00,3,
1,2006,59,1302,188,15.61,3,79.40,3,1497.00,3,30.22,3,11.23,3,175.80,3,.00,3,
1,2006,59,1303,188,15.68,3,79.30,3,1566.00,3,30.22,3,11.33,3,178.30,3,.00,3,
1,2006,59,1304,188,15.74,3,79.10,3,1673.00,3,30.22,3,11.47,3,177.80,3,.00,3,
1,2006,59,1305,188,15.71,3,79.30,3,1654.00,3,30.22,3,11.41,3,176.00,3,.00,3,
1,2006,59,1306,188,15.71,3,79.20,3,1626.00,3,30.22,3,11.28,3,175.90,3,.00,3,
1,2006,59,1307,188,15.64,3,79.20,3,1711.00,3,30.22,3,11.24,3,176.50,3,.00,3,
1,2006,59,1308,188,15.64,3,79.10,3,1711.00,3,30.22,3,11.13,3,177.10,3,.00,3,
1,2006,59,1309,188,15.68,3,79.10,3,1590.00,3,30.22,3,11.12,3,177.20,3,.00,3,
1,2006,59,1310,188,15.68,3,79.30,3,1709.00,3,30.22,3,10.79,3,175.70,3,.00,3,
1,2006,59,1311,188,15.71,3,79.30,3,1428.00,3,30.22,3,10.61,3,177.40,3,.00,3,
1,2006,59,1312,188,15.71,3,79.40,3,1686.00,3,30.22,3,10.45,3,176.40,3,.00,3,
1,2006,59,1313,188,15.68,3,79.50,3,1697.00,3,30.22,3,10.66,3,177.40,3,.00,3,
1,2006,59,1314,188,15.64,3,79.40,3,1600.00,3,30.22,3,10.67,3,178.20,3,.00,3,
1,2006,59,1315,188,15.68,3,79.20,3,1686.00,3,30.22,3,10.95,3,176.80,3,.00,3,
1,2006,59,1316,188,15.71,3,79.20,3,1687.00,3,30.22,3,11.01,3,177.70,3,.00,3,
1,2006,59,1317,188,15.68,3,79.40,3,1677.00,3,30.22,3,10.80,3,177.40,3,.00,3,
1,2006,59,1318,188,15.64,3,79.60,3,1681.00,3,30.22,3,10.55,3,179.00,3,.00,3,
1,2006,59,1319,188,15.71,3,79.80,3,1663.00,3,30.22,3,10.54,3,177.20,3,.00,3,
1,2006,59,1320,188,15.68,3,79.70,3,1677.00,3,30.22,3,10.76,3,176.80,3,.00,3,
1,2006,59,1321,188,15.68,3,79.90,3,1672.00,3,30.22,3,10.72,3,177.40,3,.00,3,
1,2006,59,1322,188,15.64,3,79.90,3,1667.00,3,30.21,3,10.54,3,175.90,3,.00,3,
1,2006,59,1323,188,15.68,3,80.20,3,1662.00,3,30.21,3,10.52,3,175.20,3,.00,3,
1,2006,59,1324,188,15.61,3,80.20,3,1658.00,3,30.21,3,10.64,3,175.70,3,.00,3,
1,2006,59,1325,188,15.68,3,80.30,3,1654.00,3,30.21,3,10.45,3,174.60,3,.00,3,
1,2006,59,1326,188,15.58,3,80.40,3,1650.00,3,30.21,3,10.70,3,174.30,3,.00,3,
1,2006,59,1327,188,15.54,3,80.80,3,1643.00,3,30.21,3,10.51,3,171.50,3,.00,3,
1,2006,59,1328,188,15.51,3,80.90,3,1636.00,3,30.21,3,10.96,3,175.50,3,.00,3,
1,2006,59,1329,188,15.64,3,81.00,3,1631.00,3,30.22,3,10.67,3,175.10,3,.00,3,
1,2006,59,1330,188,15.58,3,81.00,3,1628.00,3,30.21,3,10.99,3,175.00,3,.00,3,
1,2006,59,1331,188,15.51,3,80.60,3,1620.00,3,30.21,3,10.69,3,175.20,3,.00,3,
1,2006,59,1332,188,15.61,3,80.60,3,1615.00,3,30.21,3,10.75,3,175.40,3,.00,3,
1,2006,59,1333,188,15.58,3,80.60,3,1611.00,3,30.21,3,10.77,3,174.70,3,.00,3,
1,2006,59,1334,188,15.58,3,80.50,3,1609.00,3,30.21,3,10.69,3,173.60,3,.00,3,
1,2006,59,1335,188,15.64,3,80.40,3,1605.00,3,30.21,3,10.30,3,174.90,3,.00,3,
1,2006,59,1336,188,15.61,3,80.30,3,1598.00,3,30.21,3,10.19,3,174.70,3,.00,3,
1,2006,59,1337,188,15.58,3,80.20,3,1592.00,3,30.21,3,10.06,3,175.80,3,.00,3,
1,2006,59,1338,188,15.71,3,80.30,3,1590.00,3,30.21,3,9.91,3,176.60,3,.00,3,
1,2006,59,1339,188,15.64,3,80.30,3,1585.00,3,30.21,3,10.03,3,175.20,3,.00,3,
1,2006,59,1340,188,15.58,3,80.40,3,1581.00,3,30.21,3,9.74,3,174.30,3,.00,3,
1,2006,59,1341,188,15.71,3,80.50,3,1575.00,3,30.20,3,9.88,3,175.10,3,.00,3,
1,2006,59,1342,188,15.61,3,80.50,3,1566.00,3,30.21,3,9.62,3,175.00,3,.00,3,
1,2006,59,1343,188,15.61,3,80.60,3,1566.00,3,30.20,3,9.67,3,175.80,3,.00,3,
1,2006,59,1344,188,15.58,3,80.70,3,1559.00,3,30.20,3,9.91,3,177.50,3,.00,3,
1,2006,59,1345,188,15.61,3,81.10,3,1554.00,3,30.20,3,9.97,3,176.60,3,.00,3,
1,2006,59,1346,188,15.58,3,81.40,3,1552.00,3,30.20,3,9.86,3,179.40,3,.00,3,
1,2006,59,1347,188,15.58,3,81.60,3,1549.00,3,30.20,3,9.58,3,178.80,3,.00,3,
1,2006,59,1348,188,15.68,3,81.50,3,1543.00,3,30.20,3,10.02,3,181.00,3,.00,3,
1,2006,59,1349,188,15.61,3,81.80,3,1536.00,3,30.20,3,9.79,3,180.50,3,.00,3,
1,2006,59,1350,188,15.54,3,81.70,3,1532.00,3,30.20,3,10.01,3,181.80,3,.00,3,
1,2006,59,1351,188,15.64,3,81.80,3,1527.00,3,30.20,3,9.82,3,183.10,3,.00,3,
1,2006,59,1352,188,15.61,3,81.80,3,1522.00,3,30.20,3,10.03,3,184.20,3,.00,3,
1,2006,59,1353,188,15.64,3,81.30,3,1518.00,3,30.20,3,10.47,3,183.30,3,.00,3,
1,2006,59,1354,188,15.58,3,80.90,3,1513.00,3,30.20,3,10.77,3,188.10,3,.00,3,
1,2006,59,1355,188,15.64,3,80.30,3,1509.00,3,30.20,3,11.15,3,190.30,3,.00,3,
1,2006,59,1356,188,15.61,3,79.60,3,1503.00,3,30.20,3,11.64,3,187.70,3,.00,3,
1,2006,59,1357,188,15.61,3,79.10,3,1498.00,3,30.20,3,11.75,3,186.60,3,.00,3,
1,2006,59,1358,188,15.74,3,79.00,3,1493.00,3,30.20,3,11.61,3,187.30,3,.00,3,
1,2006,59,1359,188,15.68,3,78.40,3,1487.00,3,30.20,3,11.73,3,184.30,3,.00,3,
1,2006,59,1400,188,15.81,3,78.40,3,1481.00,3,30.20,3,11.42,3,185.40,3,.00,3,
1,2006,59,1401,188,15.78,3,78.00,3,1475.00,3,30.20,3,12.09,3,187.00,3,.00,3,
1,2006,59,1402,188,15.74,3,78.00,3,1470.00,3,30.20,3,12.26,3,188.30,3,.00,3,
1,2006,59,1403,188,15.88,3,77.80,3,1468.00,3,30.20,3,12.33,3,186.90,3,.00,3,
1,2006,59,1404,188,15.84,3,77.50,3,1462.00,3,30.20,3,12.41,3,185.60,3,.00,3,
1,2006,59,1405,188,15.84,3,77.50,3,1455.00,3,30.20,3,12.80,3,185.50,3,.00,3,
1,2006,59,1406,188,15.81,3,77.00,3,1452.00,3,30.19,3,12.91,3,186.40,3,.00,3,
1,2006,59,1407,188,15.81,3,77.10,3,1449.00,3,30.19,3,12.83,3,188.20,3,.00,3,
1,2006,59,1408,188,15.81,3,76.80,3,1441.00,3,30.19,3,12.96,3,187.80,3,.00,3,
1,2006,59,1409,188,15.88,3,77.10,3,1437.00,3,30.19,3,13.08,3,188.20,3,.00,3,
1,2006,59,1410,188,15.91,3,76.90,3,1432.00,3,30.19,3,13.05,3,186.60,3,.00,3,
1,2006,59,1411,188,15.84,3,77.40,3,1426.00,3,30.19,3,12.74,3,185.30,3,.00,3,
1,2006,59,1412,188,15.88,3,77.40,3,1420.00,3,30.20,3,12.81,3,187.00,3,.00,3,
1,2006,59,1413,188,15.84,3,77.40,3,1420.00,3,30.19,3,12.44,3,186.30,3,.00,3,
1,2006,59,1414,188,15.88,3,77.40,3,1413.00,3,30.19,3,12.45,3,185.80,3,.00,3,
1,2006,59,1415,188,15.94,3,77.20,3,1407.00,3,30.19,3,12.54,3,187.30,3,.00,3,
1,2006,59,1416,188,15.94,3,77.10,3,1404.00,3,30.19,3,12.32,3,188.70,3,.00,3,
1,2006,59,1417,188,15.88,3,77.00,3,1399.00,3,30.19,3,12.28,3,184.90,3,.00,3,
1,2006,59,1418,188,15.91,3,77.40,3,1390.00,3,30.19,3,11.91,3,186.40,3,.00,3,
1,2006,59,1419,188,15.88,3,77.30,3,1385.00,3,30.19,3,11.90,3,185.50,3,.00,3,
1,2006,59,1420,188,15.98,3,77.70,3,1383.00,3,30.19,3,11.59,3,185.60,3,.00,3,
1,2006,59,1421,188,15.94,3,78.20,3,1379.00,3,30.19,3,11.70,3,186.60,3,.00,3,
1,2006,59,1422,188,15.91,3,78.30,3,1373.00,3,30.19,3,11.89,3,185.70,3,.00,3,
1,2006,59,1423,188,15.81,3,78.60,3,1368.00,3,30.19,3,11.89,3,181.50,3,.00,3,
1,2006,59,1424,188,15.81,3,78.50,3,1364.00,3,30.19,3,11.73,3,180.40,3,.00,3,
1,2006,59,1425,188,15.88,3,78.80,3,1358.00,3,30.19,3,11.34,3,179.30,3,.00,3,
1,2006,59,1426,188,15.91,3,79.00,3,1353.00,3,30.19,3,11.48,3,181.10,3,.00,3,
1,2006,59,1427,188,15.88,3,79.20,3,1345.00,3,30.19,3,11.39,3,180.50,3,.00,3,
1,2006,59,1428,188,15.91,3,79.40,3,1343.00,3,30.19,3,11.48,3,182.60,3,.00,3,
1,2006,59,1429,188,15.84,3,79.40,3,1337.00,3,30.19,3,12.03,3,182.00,3,.00,3,
1,2006,59,1430,188,15.88,3,79.00,3,1333.00,3,30.19,3,12.42,3,183.60,3,.00,3,
1,2006,59,1431,188,15.81,3,79.00,3,1326.00,3,30.19,3,12.43,3,183.30,3,.00,3,
1,2006,59,1432,188,15.84,3,79.10,3,1320.00,3,30.19,3,12.56,3,182.50,3,.00,3,
1,2006,59,1433,188,15.88,3,79.40,3,1314.00,3,30.19,3,12.29,3,182.70,3,.00,3,
1,2006,59,1434,188,15.94,3,79.30,3,1311.00,3,30.19,3,13.09,3,182.80,3,.00,3,
1,2006,59,1435,188,15.81,3,79.40,3,1306.00,3,30.19,3,12.76,3,180.60,3,.00,3,
1,2006,59,1436,188,15.88,3,79.60,3,1300.00,3,30.19,3,12.55,3,181.20,3,.00,3,
1,2006,59,1437,188,15.94,3,79.80,3,1294.00,3,30.19,3,12.48,3,179.20,3,.00,3,
1,2006,59,1438,188,15.91,3,79.80,3,1289.00,3,30.19,3,12.46,3,182.40,3,.00,3,
1,2006,59,1439,188,15.84,3,79.80,3,1282.00,3,30.18,3,12.40,3,181.80,3,.00,3,
1,2006,59,1440,188,15.91,3,79.90,3,1277.00,3,30.19,3,12.45,3,182.20,3,.00,3,
1,2006,59,1441,188,15.84,3,80.00,3,1272.00,3,30.19,3,12.03,3,184.40,3,.00,3,
1,2006,59,1442,188,15.84,3,80.30,3,1266.00,3,30.18,3,11.76,3,180.10,3,.00,3,
1,2006,59,1443,188,15.91,3,80.20,3,1262.00,3,30.18,3,11.95,3,181.70,3,.00,3,
1,2006,59,1444,188,15.91,3,80.50,3,1252.00,3,30.18,3,11.88,3,183.30,3,.00,3,
1,2006,59,1445,188,15.88,3,80.60,3,1247.00,3,30.18,3,12.03,3,180.60,3,.00,3,
1,2006,59,1446,188,15.94,3,80.50,3,1240.00,3,30.18,3,12.42,3,182.70,3,.00,3,
1,2006,59,1447,188,15.91,3,80.30,3,1238.00,3,30.18,3,12.87,3,182.00,3,.00,3,
1,2006,59,1448,188,15.98,3,80.50,3,1230.00,3,30.18,3,12.86,3,183.10,3,.00,3,
1,2006,59,1449,188,15.94,3,80.30,3,1223.00,3,30.18,3,12.74,3,182.60,3,.00,3,
1,2006,59,1450,188,15.88,3,80.30,3,1217.00,3,30.18,3,12.79,3,182.90,3,.00,3,
1,2006,59,1451,188,15.94,3,80.30,3,1213.00,3,30.18,3,12.64,3,185.70,3,.00,3,
1,2006,59,1452,188,15.94,3,80.40,3,1204.00,3,30.18,3,12.57,3,184.40,3,.00,3,
1,2006,59,1453,188,16.04,3,80.40,3,1200.00,3,30.18,3,12.46,3,184.20,3,.00,3,
1,2006,59,1454,188,16.04,3,80.40,3,1194.00,3,30.18,3,12.57,3,184.80,3,.00,3,
1,2006,59,1455,188,16.04,3,80.20,3,1187.00,3,30.18,3,12.52,3,186.00,3,.00,3,
1,2006,59,1456,188,16.11,3,80.50,3,1181.00,3,30.18,3,12.11,3,184.30,3,.00,3,
1,2006,59,1457,188,16.11,3,80.50,3,1175.00,3,30.18,3,11.64,3,184.80,3,.00,3,
1,2006,59,1458,188,16.11,3,80.60,3,1169.00,3,30.18,3,11.51,3,186.20,3,.00,3,
1,2006,59,1459,188,16.08,3,80.80,3,1162.00,3,30.18,3,11.24,3,186.60,3,.00,3,
1,2006,59,1500,188,16.11,3,80.90,3,1157.00,3,30.18,3,11.00,3,185.00,3,.00,3,
1,2006,59,1501,188,16.04,3,80.70,3,1145.00,3,30.18,3,10.96,3,183.30,3,.00,3,
1,2006,59,1502,188,16.14,3,80.40,3,1143.00,3,30.18,3,11.59,3,186.30,3,.00,3,
1,2006,59,1503,188,16.11,3,80.40,3,1138.00,3,30.18,3,11.25,3,182.30,3,.00,3,
1,2006,59,1504,188,16.11,3,80.50,3,1131.00,3,30.18,3,11.43,3,182.00,3,.00,3,
1,2006,59,1505,188,16.14,3,80.30,3,1125.00,3,30.18,3,11.64,3,183.80,3,.00,3,
1,2006,59,1506,188,16.14,3,80.10,3,1117.00,3,30.18,3,11.54,3,181.80,3,.00,3,
1,2006,59,1507,188,16.18,3,80.20,3,1111.00,3,30.18,3,11.66,3,181.30,3,.00,3,
1,2006,59,1508,188,16.08,3,79.90,3,1107.00,3,30.18,3,12.19,3,181.10,3,.00,3,
1,2006,59,1509,188,16.14,3,79.50,3,1102.00,3,30.18,3,12.49,3,180.00,3,.00,3,
1,2006,59,1510,188,16.14,3,79.80,3,1095.00,3,30.18,3,12.17,3,180.60,3,.00,3,
1,2006,59,1511,188,16.11,3,79.60,3,1089.00,3,30.18,3,12.23,3,180.80,3,.00,3,
1,2006,59,1512,188,16.21,3,79.60,3,1081.00,3,30.18,3,12.08,3,180.60,3,.00,3,
1,2006,59,1513,188,16.28,3,79.50,3,1073.00,3,30.18,3,12.03,3,181.60,3,.00,3,
1,2006,59,1514,188,16.21,3,79.50,3,1068.00,3,30.18,3,11.73,3,180.80,3,.00,3,
1,2006,59,1515,188,16.18,3,79.70,3,1063.00,3,30.17,3,11.67,3,181.90,3,.00,3,
1,2006,59,1516,188,16.11,3,79.90,3,1055.00,3,30.17,3,11.84,3,178.80,3,.00,3,
1,2006,59,1517,188,16.14,3,80.10,3,1048.00,3,30.17,3,11.50,3,179.50,3,.00,3,
1,2006,59,1518,188,16.14,3,80.10,3,1042.00,3,30.17,3,11.56,3,178.70,3,.00,3,
1,2006,59,1519,188,16.14,3,80.30,3,1034.00,3,30.17,3,11.61,3,177.30,3,.00,3,
1,2006,59,1520,188,16.18,3,80.40,3,1029.00,3,30.17,3,12.01,3,176.60,3,.00,3,
1,2006,59,1521,188,16.14,3,80.50,3,1024.00,3,30.17,3,12.21,3,173.80,3,.00,3,
1,2006,59,1522,188,16.08,3,80.50,3,1015.00,3,30.17,3,11.91,3,175.10,3,.00,3,
1,2006,59,1523,188,16.14,3,80.70,3,1010.00,3,30.17,3,11.47,3,174.70,3,.00,3,
1,2006,59,1524,188,16.14,3,81.00,3,1000.00,3,30.17,3,11.10,3,175.50,3,.00,3,
1,2006,59,1525,188,16.18,3,81.10,3,994.00,3,30.17,3,10.59,3,175.10,3,.00,3,
1,2006,59,1526,188,16.14,3,81.20,3,987.00,3,30.17,3,10.74,3,174.70,3,.00,3,
1,2006,59,1527,188,16.11,3,81.00,3,982.00,3,30.17,3,10.92,3,176.00,3,.00,3,
1,2006,59,1528,188,16.18,3,81.20,3,976.00,3,30.17,3,10.81,3,176.20,3,.00,3,
1,2006,59,1529,188,16.21,3,81.30,3,967.00,3,30.17,3,10.75,3,178.00,3,.00,3,
1,2006,59,1530,188,16.14,3,81.20,3,960.00,3,30.17,3,10.93,3,175.80,3,.00,3,
1,2006,59,1531,188,16.14,3,81.20,3,953.00,3,30.17,3,10.56,3,175.30,3,.00,3,
1,2006,59,1532,188,16.18,3,81.00,3,946.00,3,30.17,3,10.76,3,172.80,3,.00,3,
1,2006,59,1533,188,16.21,3,81.00,3,940.00,3,30.17,3,11.25,3,175.40,3,.00,3,
1,2006,59,1534,188,16.08,3,81.00,3,933.00,3,30.17,3,11.51,3,174.80,3,.00,3,
1,2006,59,1535,188,16.24,3,80.80,3,927.00,3,30.17,3,11.85,3,174.80,3,.00,3,
1,2006,59,1536,188,16.24,3,80.80,3,921.00,3,30.17,3,11.32,3,174.90,3,.00,3,
1,2006,59,1537,188,16.24,3,80.60,3,914.00,3,30.17,3,11.62,3,178.80,3,.00,3,
1,2006,59,1538,188,16.18,3,80.60,3,908.00,3,30.17,3,11.92,3,176.10,3,.00,3,
1,2006,59,1539,188,16.18,3,80.50,3,902.00,3,30.17,3,11.83,3,177.50,3,.00,3,
1,2006,59,1540,188,16.18,3,80.30,3,893.00,3,30.17,3,12.05,3,179.00,3,.00,3,
1,2006,59,1541,188,16.24,3,80.10,3,885.00,3,30.17,3,11.82,3,177.40,3,.00,3,
1,2006,59,1542,188,16.31,3,79.90,3,877.00,3,30.17,3,11.56,3,180.40,3,.00,3,
1,2006,59,1543,188,16.14,3,80.10,3,871.00,3,30.17,3,10.97,3,180.90,3,.00,3,
1,2006,59,1544,188,16.38,3,79.70,3,863.00,3,30.16,3,11.17,3,179.20,3,.00,3,
1,2006,59,1545,188,16.34,3,79.60,3,855.00,3,30.16,3,10.77,3,179.50,3,.00,3,
1,2006,59,1546,188,16.38,3,79.90,3,848.00,3,30.16,3,10.16,3,179.50,3,.00,3,
1,2006,59,1547,188,16.41,3,79.90,3,842.00,3,30.16,3,10.25,3,178.20,3,.00,3,
1,2006,59,1548,188,16.38,3,79.60,3,835.00,3,30.16,3,11.27,3,177.30,3,.00,3,
1,2006,59,1549,188,16.34,3,79.30,3,825.00,3,30.16,3,11.69,3,177.20,3,.00,3,
1,2006,59,1550,188,16.38,3,79.30,3,819.00,3,30.16,3,11.96,3,176.80,3,.00,3,
1,2006,59,1551,188,16.34,3,79.30,3,812.00,3,30.16,3,11.93,3,177.80,3,.00,3,
1,2006,59,1552,188,16.38,3,79.20,3,803.00,3,30.16,3,11.78,3,177.70,3,.00,3,
1,2006,59,1553,188,16.41,3,79.40,3,795.00,3,30.16,3,11.05,3,175.80,3,.00,3,
1,2006,59,1554,188,16.38,3,79.20,3,790.00,3,30.16,3,11.12,3,176.20,3,.00,3,
1,2006,59,1555,188,16.41,3,79.20,3,784.00,3,30.16,3,11.11,3,174.70,3,.00,3,
1,2006,59,1556,188,16.38,3,79.20,3,774.00,3,30.16,3,10.93,3,177.20,3,.00,3,
1,2006,59,1557,188,16.38,3,78.90,3,767.00,3,30.16,3,11.07,3,177.20,3,.00,3,
1,2006,59,1558,188,16.41,3,79.10,3,759.00,3,30.16,3,10.37,3,176.20,3,.00,3,
1,2006,59,1559,188,16.38,3,79.10,3,754.00,3,30.16,3,10.24,3,173.70,3,.00,3,
1,2006,59,1600,188,16.41,3,78.90,3,746.00,3,30.16,3,10.31,3,174.70,3,.00,3,
1,2006,59,1601,188,16.41,3,78.80,3,735.00,3,30.16,3,10.71,3,181.20,3,.00,3,
1,2006,59,1602,188,16.38,3,78.80,3,729.00,3,30.16,3,10.47,3,177.40,3,.00,3,
1,2006,59,1603,188,16.44,3,78.70,3,723.00,3,30.16,3,10.60,3,176.50,3,.00,3,
1,2006,59,1604,188,16.44,3,78.90,3,716.00,3,30.16,3,10.61,3,179.50,3,.00,3,
1,2006,59,1605,188,16.48,3,78.70,3,707.00,3,30.16,3,10.85,3,179.20,3,.00,3,
1,2006,59,1606,188,16.51,3,78.80,3,701.00,3,30.16,3,10.92,3,180.70,3,.00,3,
1,2006,59,1607,188,16.48,3,78.60,3,651.80,3,30.16,3,11.10,3,178.70,3,.00,3,
1,2006,59,1608,188,16.48,3,78.50,3,713.00,3,30.16,3,11.04,3,179.90,3,.00,3,
1,2006,59,1609,188,16.51,3,78.70,3,651.80,3,30.16,3,11.03,3,179.80,3,.00,3,
1,2006,59,1610,188,16.51,3,78.70,3,2.83,3,30.16,3,11.04,3,178.80,3,.00,3,
1,2006,59,1611,188,16.48,3,78.70,3,.94,3,30.16,3,11.11,3,178.00,3,.00,3,
1,2006,59,1612,188,16.51,3,78.90,3,206.80,3,30.16,3,10.99,3,177.50,3,.00,3,
1,2006,59,1613,188,16.54,3,79.00,3,255.70,3,30.16,3,10.98,3,179.50,3,.00,3,
1,2006,59,1614,188,16.44,3,79.20,3,552.50,3,30.16,3,10.81,3,179.00,3,.00,3,
1,2006,59,1615,188,16.58,3,79.20,3,566.60,3,30.16,3,10.66,3,176.70,3,.00,3,
1,2006,59,1616,188,16.51,3,79.20,3,555.70,3,30.16,3,10.79,3,178.00,3,.00,3,
1,2006,59,1617,188,16.51,3,79.20,3,552.90,3,30.16,3,10.70,3,179.30,3,.00,3,
1,2006,59,1618,188,16.48,3,79.20,3,534.10,3,30.16,3,10.33,3,179.00,3,.00,3,
1,2006,59,1619,188,16.54,3,79.20,3,550.10,3,30.15,3,10.11,3,179.30,3,.00,3,
1,2006,59,1620,188,16.48,3,79.30,3,528.90,3,30.16,3,10.58,3,177.60,3,.00,3,
1,2006,59,1621,188,16.51,3,79.30,3,531.20,3,30.16,3,10.73,3,177.80,3,.00,3,
1,2006,59,1622,188,16.54,3,79.20,3,520.40,3,30.16,3,10.84,3,183.20,3,.00,3,
1,2006,59,1623,188,16.51,3,79.40,3,403.60,3,30.15,3,10.79,3,182.80,3,.00,3,
1,2006,59,1624,188,16.48,3,79.50,3,516.20,3,30.16,3,11.08,3,180.90,3,.00,3,
1,2006,59,1625,188,16.48,3,79.50,3,65.46,3,30.15,3,11.27,3,183.60,3,.00,3,
1,2006,59,1626,188,16.51,3,79.50,3,411.10,3,30.15,3,11.22,3,183.40,3,.00,3,
1,2006,59,1627,188,16.48,3,79.60,3,455.40,3,30.15,3,11.27,3,185.90,3,.00,3,
1,2006,59,1628,188,16.48,3,79.40,3,476.60,3,30.16,3,11.19,3,182.90,3,.00,3,
1,2006,59,1629,188,16.51,3,79.40,3,463.40,3,30.15,3,11.05,3,187.50,3,.00,3,
1,2006,59,1630,188,16.61,3,79.40,3,446.40,3,30.15,3,11.05,3,186.60,3,.00,3,
1,2006,59,1631,188,16.51,3,79.40,3,435.60,3,30.15,3,11.29,3,184.00,3,.00,3,
1,2006,59,1632,188,16.58,3,79.40,3,442.70,3,30.15,3,11.34,3,184.90,3,.00,3,
1,2006,59,1633,188,16.61,3,79.40,3,431.40,3,30.15,3,11.38,3,185.10,3,.00,3,
1,2006,59,1634,188,16.61,3,79.50,3,79.10,3,30.15,3,10.87,3,182.20,3,.00,3,
1,2006,59,1635,188,16.61,3,79.70,3,413.90,3,30.15,3,11.13,3,185.60,3,.00,3,
1,2006,59,1636,188,16.58,3,79.70,3,430.00,3,30.15,3,10.98,3,184.40,3,.00,3,
1,2006,59,1637,188,16.54,3,79.90,3,422.90,3,30.15,3,10.98,3,183.70,3,.00,3,
1,2006,59,1638,188,16.61,3,80.00,3,419.60,3,30.14,3,10.82,3,182.80,3,.00,3,
1,2006,59,1639,188,16.58,3,80.00,3,397.50,3,30.15,3,10.73,3,184.00,3,.00,3,
1,2006,59,1640,188,16.54,3,80.00,3,397.50,3,30.14,3,10.46,3,182.30,3,.00,3,
1,2006,59,1641,188,16.48,3,80.10,3,45.21,3,30.15,3,10.33,3,183.50,3,.00,3,
1,2006,59,1642,188,16.51,3,80.00,3,369.20,3,30.15,3,9.95,3,183.60,3,.00,3,
1,2006,59,1643,188,16.54,3,80.10,3,339.10,3,30.14,3,9.97,3,181.10,3,.00,3,
1,2006,59,1644,188,16.58,3,80.10,3,337.20,3,30.14,3,10.21,3,181.50,3,.00,3,
1,2006,59,1645,188,16.58,3,80.30,3,26.84,3,30.15,3,10.24,3,180.90,3,.00,3,
1,2006,59,1646,188,16.48,3,80.40,3,33.91,3,30.14,3,10.19,3,181.90,3,.00,3,
1,2006,59,1647,188,16.48,3,80.40,3,96.50,3,30.15,3,10.49,3,179.50,3,.00,3,
1,2006,59,1648,188,16.51,3,80.40,3,190.20,3,30.15,3,10.08,3,179.90,3,.00,3,
1,2006,59,1649,188,16.51,3,80.40,3,184.10,3,30.15,3,9.44,3,177.60,3,.00,3,
1,2006,59,1650,188,16.58,3,80.30,3,53.21,3,30.14,3,9.56,3,179.70,3,.00,3,
1,2006,59,1651,188,16.51,3,80.40,3,32.02,3,30.15,3,9.66,3,183.90,3,.00,3,
1,2006,59,1652,188,16.44,3,80.50,3,274.50,3,30.15,3,9.65,3,182.00,3,.00,3,
1,2006,59,1653,188,16.44,3,80.50,3,286.30,3,30.15,3,9.87,3,180.80,3,.00,3,
1,2006,59,1654,188,16.44,3,80.60,3,267.50,3,30.15,3,10.05,3,181.00,3,.00,3,
1,2006,59,1655,188,16.48,3,80.50,3,250.50,3,30.15,3,9.78,3,183.60,3,.00,3,
1,2006,59,1656,188,16.48,3,80.50,3,246.80,3,30.15,3,10.21,3,182.40,3,.00,3,
1,2006,59,1657,188,16.38,3,80.50,3,252.40,3,30.14,3,10.28,3,183.00,3,.00,3,
1,2006,59,1658,188,16.48,3,80.30,3,150.70,3,30.15,3,10.12,3,182.20,3,.00,3,
1,2006,59,1659,188,16.44,3,80.40,3,246.80,3,30.15,3,9.29,3,183.20,3,.00,3,
1,2006,59,1700,188,16.41,3,80.50,3,227.90,3,30.15,3,9.49,3,184.00,3,.00,3,
1,2006,59,1701,188,16.38,3,80.40,3,224.20,3,30.15,3,9.85,3,181.20,3,.00,3,
1,2006,59,1702,188,16.44,3,80.60,3,99.80,3,30.15,3,10.16,3,179.40,3,.00,3,
1,2006,59,1703,188,16.38,3,80.70,3,214.70,3,30.15,3,10.81,3,179.80,3,.00,3,
1,2006,59,1704,188,16.28,3,81.00,3,210.00,3,30.15,3,11.09,3,180.40,3,.00,3,
1,2006,59,1705,188,16.21,3,80.80,3,199.70,3,30.15,3,11.21,3,182.10,3,.00,3,
1,2006,59,1706,188,16.21,3,81.00,3,190.30,3,30.15,3,11.06,3,183.40,3,.00,3,
1,2006,59,1707,188,16.21,3,81.10,3,188.40,3,30.15,3,10.68,3,180.60,3,.00,3,
1,2006,59,1708,188,16.11,3,81.10,3,182.20,3,30.14,3,11.05,3,182.70,3,.00,3,
1,2006,59,1709,188,16.08,3,81.20,3,171.90,3,30.14,3,11.01,3,182.20,3,.00,3,
1,2006,59,1710,188,15.98,3,81.50,3,173.30,3,30.14,3,11.24,3,181.20,3,.00,3,
1,2006,59,1711,188,15.98,3,81.70,3,162.00,3,30.14,3,11.54,3,181.30,3,.00,3,
1,2006,59,1712,188,15.91,3,81.90,3,160.10,3,30.14,3,11.62,3,181.30,3,.00,3,
1,2006,59,1713,188,15.81,3,82.20,3,152.60,3,30.14,3,11.65,3,181.70,3,.00,3,
1,2006,59,1714,188,15.94,3,82.40,3,145.00,3,30.14,3,11.56,3,181.50,3,.00,3,
1,2006,59,1715,188,15.88,3,82.50,3,141.30,3,30.14,3,11.52,3,179.80,3,.00,3,
1,2006,59,1716,188,15.84,3,82.70,3,129.00,3,30.14,3,11.30,3,178.60,3,.00,3,
1,2006,59,1717,188,15.88,3,82.80,3,122.40,3,30.14,3,11.47,3,179.30,3,.00,3,
1,2006,59,1718,188,15.81,3,82.60,3,119.60,3,30.14,3,11.81,3,178.60,3,.00,3,
1,2006,59,1719,188,15.84,3,82.50,3,110.70,3,30.14,3,11.69,3,178.30,3,.00,3,
1,2006,59,1720,188,15.84,3,82.40,3,115.40,3,30.14,3,11.92,3,179.00,3,.00,3,
1,2006,59,1721,188,15.98,3,82.30,3,105.50,3,30.14,3,11.82,3,179.90,3,.00,3,
1,2006,59,1722,188,16.01,3,82.20,3,97.00,3,30.14,3,11.85,3,178.00,3,.00,3,
1,2006,59,1723,188,15.98,3,82.10,3,88.50,3,30.14,3,11.99,3,179.20,3,.00,3,
1,2006,59,1724,188,15.94,3,81.90,3,53.69,3,30.14,3,11.92,3,178.70,3,.00,3,
1,2006,59,1725,188,15.98,3,82.00,3,67.82,3,30.14,3,11.75,3,178.30,3,.00,3,
1,2006,59,1726,188,15.98,3,82.10,3,18.84,3,30.14,3,11.72,3,175.80,3,.00,3,
1,2006,59,1727,188,15.91,3,82.10,3,62.17,3,30.14,3,12.11,3,179.60,3,.00,3,
1,2006,59,1728,188,15.91,3,82.00,3,62.17,3,30.14,3,12.25,3,179.70,3,.00,3,
1,2006,59,1729,188,15.88,3,82.10,3,.00,3,30.14,3,12.08,3,179.60,3,.00,3,
1,2006,59,1730,188,15.88,3,82.30,3,14.60,3,30.14,3,12.10,3,179.70,3,.00,3,
1,2006,59,1731,188,15.84,3,82.50,3,15.07,3,30.14,3,11.67,3,178.60,3,.00,3,
1,2006,59,1732,188,15.81,3,82.80,3,9.42,3,30.13,3,11.53,3,178.30,3,.00,3,
1,2006,59,1733,188,15.74,3,83.10,3,12.25,3,30.13,3,11.46,3,180.50,3,.00,3,
1,2006,59,1734,188,15.71,3,83.30,3,12.25,3,30.13,3,11.40,3,179.20,3,.00,3,
1,2006,59,1735,188,15.71,3,83.70,3,11.30,3,30.13,3,11.47,3,179.50,3,.00,3,
1,2006,59,1736,188,15.64,3,83.90,3,18.84,3,30.13,3,11.58,3,177.30,3,.00,3,
1,2006,59,1737,188,15.58,3,84.00,3,9.42,3,30.13,3,11.97,3,179.50,3,.00,3,
1,2006,59,1738,188,15.58,3,84.10,3,14.13,3,30.13,3,11.84,3,177.10,3,.00,3,
1,2006,59,1739,188,15.61,3,84.30,3,11.30,3,30.13,3,11.74,3,179.60,3,.00,3,
1,2006,59,1740,188,15.51,3,84.30,3,7.54,3,30.13,3,11.73,3,176.60,3,.00,3,
1,2006,59,1741,188,15.58,3,84.30,3,8.01,3,30.13,3,11.90,3,179.30,3,.00,3,
1,2006,59,1742,188,15.51,3,84.40,3,6.59,3,30.13,3,11.95,3,176.30,3,.00,3,
1,2006,59,1743,188,15.48,3,84.60,3,6.59,3,30.13,3,11.75,3,174.30,3,.00,3,
1,2006,59,1744,188,15.44,3,84.70,3,4.71,3,30.13,3,11.53,3,175.70,3,.00,3,
1,2006,59,1745,188,15.34,3,85.00,3,2.83,3,30.13,3,11.14,3,175.90,3,.00,3,
1,2006,59,1746,188,15.38,3,85.20,3,.00,3,30.13,3,11.00,3,174.40,3,.00,3,
1,2006,59,1747,188,15.28,3,85.50,3,.47,3,30.13,3,10.78,3,175.80,3,.00,3,
1,2006,59,1748,188,15.24,3,85.70,3,2.83,3,30.13,3,10.86,3,174.70,3,.00,3,
1,2006,59,1749,188,15.28,3,85.80,3,1.88,3,30.13,3,10.62,3,174.50,3,.00,3,
1,2006,59,1750,188,15.18,3,85.90,3,2.83,3,30.13,3,10.74,3,174.90,3,.00,3,
1,2006,59,1751,188,15.21,3,85.90,3,2.83,3,30.13,3,10.91,3,176.00,3,.00,3,
1,2006,59,1752,188,15.21,3,85.90,3,1.88,3,30.13,3,11.11,3,175.50,3,.00,3,
1,2006,59,1753,188,15.18,3,85.90,3,1.41,3,30.13,3,11.06,3,176.40,3,.00,3,
1,2006,59,1754,188,15.21,3,85.80,3,6.12,3,30.13,3,10.94,3,177.10,3,.00,3,
1,2006,59,1755,188,15.21,3,85.80,3,4.71,3,30.13,3,11.14,3,172.60,3,.00,3,
1,2006,59,1756,188,15.18,3,85.70,3,4.71,3,30.13,3,11.43,3,174.30,3,.00,3,
1,2006,59,1757,188,15.24,3,85.70,3,3.77,3,30.13,3,11.33,3,174.10,3,.00,3,
1,2006,59,1758,188,15.28,3,85.60,3,2.83,3,30.13,3,11.24,3,173.90,3,.00,3,
1,2006,59,1759,188,15.21,3,85.70,3,2.83,3,30.13,3,11.14,3,172.30,3,.00,3,
1,2006,59,1800,188,15.28,3,85.80,3,1.88,3,30.13,3,10.98,3,172.90,3,.00,3,
1,2006,59,1801,188,15.24,3,85.90,3,.94,3,30.13,3,10.74,3,175.10,3,.00,3,
1,2006,59,1802,188,15.18,3,85.80,3,.94,3,30.13,3,10.89,3,173.80,3,.00,3,
1,2006,59,1803,188,15.18,3,85.90,3,.94,3,30.13,3,10.97,3,173.40,3,.00,3,
1,2006,59,1804,188,15.18,3,86.00,3,.94,3,30.13,3,10.94,3,171.10,3,.00,3,
1,2006,59,1805,188,15.14,3,86.00,3,.94,3,30.13,3,10.79,3,173.70,3,.00,3,
1,2006,59,1806,188,15.18,3,86.00,3,.94,3,30.13,3,10.57,3,174.70,3,.00,3,
1,2006,59,1807,188,15.15,3,86.10,3,.47,3,30.13,3,10.26,3,172.00,3,.00,3,
1,2006,59,1808,188,15.15,3,86.10,3,.00,3,30.13,3,10.14,3,174.30,3,.00,3,
1,2006,59,1809,188,15.18,3,86.20,3,.00,3,30.14,3,10.23,3,173.50,3,.00,3,
1,2006,59,1810,188,15.12,3,86.20,3,2.36,3,30.13,3,10.12,3,173.60,3,.00,3,
1,2006,59,1811,188,15.18,3,86.30,3,6.59,3,30.13,3,9.90,3,172.50,3,.00,3,
1,2006,59,1812,188,15.19,3,86.30,3,7.54,3,30.13,3,10.23,3,174.30,3,.00,3,
1,2006,59,1813,188,15.19,3,86.40,3,6.59,3,30.13,3,10.22,3,171.80,3,.00,3,
1,2006,59,1814,188,15.12,3,86.60,3,32.03,3,30.13,3,10.54,3,175.70,3,.00,3,
1,2006,59,1815,188,15.15,3,86.70,3,32.50,3,30.13,3,10.19,3,175.40,3,.00,3,
1,2006,59,1816,188,15.19,3,86.70,3,27.32,3,30.13,3,10.28,3,174.60,3,.00,3,
1,2006,59,1817,188,15.15,3,86.60,3,21.67,3,30.13,3,9.75,3,175.30,3,.00,3,
1,2006,59,1818,188,15.19,3,86.80,3,19.78,3,30.13,3,9.51,3,175.90,3,.00,3,
1,2006,59,1819,188,15.06,3,86.70,3,24.49,3,30.14,3,9.33,3,173.40,3,.00,3,
1,2006,59,1820,188,15.06,3,86.70,3,24.02,3,30.13,3,9.43,3,174.70,3,.00,3,
1,2006,59,1821,188,15.06,3,86.70,3,9.42,3,30.14,3,9.59,3,176.50,3,.00,3,
1,2006,59,1822,188,15.12,3,86.60,3,19.78,3,30.13,3,9.40,3,174.30,3,.00,3,
1,2006,59,1823,188,15.13,3,86.40,3,5.18,3,30.14,3,9.33,3,175.60,3,.00,3,
1,2006,59,1824,188,15.13,3,86.40,3,4.24,3,30.13,3,9.28,3,175.80,3,.00,3,
1,2006,59,1825,188,15.19,3,86.30,3,3.77,3,30.14,3,9.32,3,178.30,3,.00,3,
1,2006,59,1826,188,15.13,3,86.30,3,3.77,3,30.13,3,9.01,3,175.60,3,.00,3,
1,2006,59,1827,188,15.23,3,86.30,3,3.77,3,30.14,3,9.14,3,175.50,3,.00,3,
1,2006,59,1828,188,15.19,3,86.20,3,3.77,3,30.13,3,9.27,3,179.20,3,.00,3,
1,2006,59,1829,188,15.09,3,86.10,3,3.77,3,30.13,3,9.73,3,179.40,3,.00,3,
1,2006,59,1830,188,15.19,3,86.00,3,2.83,3,30.14,3,9.94,3,177.00,3,.00,3,
1,2006,59,1831,188,15.23,3,85.80,3,2.83,3,30.13,3,10.51,3,178.60,3,.00,3,
1,2006,59,1832,188,15.19,3,85.50,3,2.83,3,30.13,3,10.52,3,180.00,3,.00,3,
1,2006,59,1833,188,15.23,3,85.40,3,2.83,3,30.13,3,10.41,3,179.30,3,.00,3,
1,2006,59,1834,188,15.19,3,85.30,3,2.83,3,30.14,3,10.24,3,176.70,3,.00,3,
1,2006,59,1835,188,15.23,3,85.20,3,2.83,3,30.14,3,9.95,3,178.20,3,.00,3,
1,2006,59,1836,188,15.29,3,85.30,3,2.83,3,30.14,3,10.32,3,178.40,3,.00,3,
1,2006,59,1837,188,15.26,3,85.30,3,2.83,3,30.13,3,10.02,3,179.50,3,.00,3,
1,2006,59,1838,188,15.23,3,85.30,3,2.83,3,30.13,3,10.22,3,178.60,3,.00,3,
1,2006,59,1839,188,15.20,3,85.40,3,2.83,3,30.13,3,10.25,3,179.70,3,.00,3,
1,2006,59,1840,188,15.16,3,85.40,3,2.83,3,30.14,3,10.22,3,178.30,3,.00,3,
1,2006,59,1841,188,15.26,3,85.60,3,2.83,3,30.13,3,10.41,3,180.40,3,.00,3,
1,2006,59,1842,188,15.23,3,85.70,3,2.83,3,30.13,3,10.54,3,180.20,3,.00,3,
1,2006,59,1843,188,15.26,3,85.90,3,3.77,3,30.14,3,10.45,3,176.30,3,.00,3,
1,2006,59,1844,188,15.20,3,86.10,3,3.77,3,30.13,3,10.42,3,179.30,3,.00,3,
1,2006,59,1845,188,15.16,3,86.20,3,3.77,3,30.14,3,10.71,3,177.90,3,.00,3,
1,2006,59,1846,188,15.20,3,86.30,3,3.77,3,30.13,3,10.77,3,177.50,3,.00,3,
1,2006,59,1847,188,15.23,3,86.30,3,3.77,3,30.13,3,10.56,3,179.40,3,.00,3,
1,2006,59,1848,188,15.16,3,86.20,3,3.77,3,30.13,3,10.73,3,179.50,3,.00,3,
1,2006,59,1849,188,15.23,3,86.20,3,3.77,3,30.13,3,10.25,3,179.20,3,.00,3,
1,2006,59,1850,188,15.23,3,86.00,3,2.83,3,30.14,3,10.70,3,184.50,3,.00,3,
1,2006,59,1851,188,15.26,3,86.00,3,3.77,3,30.13,3,10.19,3,181.70,3,.00,3,
1,2006,59,1852,188,15.20,3,86.20,3,3.77,3,30.13,3,10.23,3,181.80,3,.00,3,
1,2006,59,1853,188,15.16,3,86.40,3,3.77,3,30.13,3,10.27,3,181.50,3,.00,3,
1,2006,59,1854,188,15.13,3,86.50,3,3.77,3,30.14,3,10.52,3,180.10,3,.00,3,
1,2006,59,1855,188,15.13,3,86.50,3,3.77,3,30.14,3,10.61,3,180.80,3,.00,3,
1,2006,59,1856,188,15.16,3,86.60,3,3.77,3,30.13,3,10.87,3,181.50,3,.00,3,
1,2006,59,1857,188,15.16,3,86.70,3,3.77,3,30.14,3,10.83,3,179.10,3,.00,3,
1,2006,59,1858,188,15.10,3,86.70,3,3.77,3,30.13,3,11.02,3,180.80,3,.00,3,
1,2006,59,1859,188,15.10,3,86.70,3,3.77,3,30.14,3,11.02,3,180.80,3,.00,3,
1,2006,59,1900,188,15.10,3,86.80,3,3.77,3,30.14,3,11.00,3,180.80,3,.00,3,
1,2006,59,1901,188,15.16,3,86.70,3,42.40,3,30.14,3,11.06,3,180.80,3,.00,3,
1,2006,59,1902,188,15.10,3,86.80,3,42.40,3,30.14,3,10.95,3,177.80,3,.00,3,
1,2006,59,1903,188,15.16,3,86.70,3,41.46,3,30.14,3,10.72,3,179.70,3,.00,3,
1,2006,59,1904,188,15.13,3,86.60,3,40.99,3,30.14,3,10.64,3,179.10,3,.00,3,
1,2006,59,1905,188,15.16,3,86.60,3,40.52,3,30.14,3,10.61,3,178.80,3,.00,3,
1,2006,59,1906,188,15.16,3,86.60,3,40.52,3,30.14,3,10.56,3,178.50,3,.00,3,
1,2006,59,1907,188,15.13,3,86.70,3,40.52,3,30.14,3,10.55,3,178.10,3,.00,3,
1,2006,59,1908,188,15.13,3,86.60,3,40.04,3,30.14,3,10.79,3,177.80,3,.00,3,
1,2006,59,1909,188,15.16,3,86.60,3,39.57,3,30.14,3,10.73,3,178.80,3,.00,3,
1,2006,59,1910,188,15.13,3,86.70,3,39.57,3,30.14,3,10.68,3,176.90,3,.00,3,
1,2006,59,1911,188,15.10,3,86.60,3,38.63,3,30.14,3,10.78,3,177.00,3,.00,3,
1,2006,59,1912,188,15.06,3,86.70,3,38.63,3,30.14,3,10.88,3,176.50,3,.00,3,
1,2006,59,1913,188,15.10,3,86.60,3,38.63,3,30.14,3,10.90,3,176.70,3,.00,3,
1,2006,59,1914,188,15.16,3,86.60,3,38.63,3,30.14,3,11.10,3,176.30,3,.00,3,
1,2006,59,1915,188,15.13,3,86.50,3,38.63,3,30.14,3,11.25,3,178.80,3,.00,3,
1,2006,59,1916,188,15.00,3,86.50,3,36.75,3,30.14,3,11.18,3,177.20,3,.00,3,
1,2006,59,1917,188,15.17,3,86.50,3,36.75,3,30.15,3,11.16,3,178.20,3,.00,3,
1,2006,59,1918,188,15.07,3,86.50,3,35.33,3,30.14,3,11.03,3,176.80,3,.00,3,
1,2006,59,1919,188,15.13,3,86.40,3,35.80,3,30.15,3,11.17,3,177.40,3,.00,3,
1,2006,59,1920,188,15.17,3,86.50,3,36.27,3,30.15,3,10.94,3,176.20,3,.00,3,
1,2006,59,1921,188,15.03,3,86.50,3,34.86,3,30.14,3,10.96,3,177.80,3,.00,3,
1,2006,59,1922,188,15.07,3,86.60,3,35.33,3,30.14,3,11.05,3,178.20,3,.00,3,
1,2006,59,1923,188,15.04,3,86.50,3,34.86,3,30.14,3,11.21,3,175.30,3,.00,3,
1,2006,59,1924,188,15.14,3,86.50,3,34.86,3,30.14,3,11.03,3,179.10,3,.00,3,
1,2006,59,1925,188,15.07,3,86.50,3,33.92,3,30.15,3,11.21,3,178.60,3,.00,3,
1,2006,59,1926,188,15.17,3,86.40,3,33.45,3,30.15,3,11.30,3,178.00,3,.00,3,
1,2006,59,1927,188,15.10,3,86.40,3,32.98,3,30.15,3,11.27,3,176.70,3,.00,3,
1,2006,59,1928,188,15.20,3,86.20,3,32.98,3,30.15,3,11.02,3,178.60,3,.00,3,
1,2006,59,1929,188,15.07,3,86.10,3,30.15,3,30.15,3,11.17,3,178.20,3,.00,3,
1,2006,59,1930,188,15.10,3,86.00,3,29.21,3,30.15,3,10.81,3,181.00,3,.00,3,
1,2006,59,1931,188,15.17,3,85.80,3,30.15,3,30.15,3,11.21,3,178.60,3,.00,3,
1,2006,59,1932,188,15.24,3,85.60,3,31.09,3,30.15,3,11.31,3,178.20,3,.00,3,
1,2006,59,1933,188,15.24,3,85.50,3,30.15,3,30.15,3,10.81,3,179.90,3,.00,3,
1,2006,59,1934,188,15.20,3,85.40,3,27.79,3,30.15,3,11.07,3,178.90,3,.00,3,
1,2006,59,1935,188,15.27,3,85.30,3,42.40,3,30.15,3,11.16,3,179.00,3,.00,3,
1,2006,59,1936,188,15.24,3,85.20,3,35.80,3,30.15,3,10.57,3,179.70,3,.00,3,
1,2006,59,1937,188,15.24,3,85.20,3,34.86,3,30.15,3,10.73,3,179.20,3,.00,3,
1,2006,59,1938,188,15.27,3,85.10,3,34.39,3,30.15,3,10.59,3,181.20,3,.00,3,
1,2006,59,1939,188,15.30,3,85.10,3,34.86,3,30.15,3,10.64,3,181.00,3,.00,3,
1,2006,59,1940,188,15.24,3,85.30,3,34.39,3,30.15,3,10.55,3,183.40,3,.00,3,
1,2006,59,1941,188,15.20,3,85.20,3,34.86,3,30.15,3,10.65,3,181.40,3,.00,3,
1,2006,59,1942,188,15.27,3,85.30,3,33.92,3,30.15,3,10.46,3,181.60,3,.00,3,
1,2006,59,1943,188,15.27,3,85.20,3,32.98,3,30.15,3,10.62,3,181.90,3,.00,3,
1,2006,59,1944,188,15.27,3,85.30,3,32.98,3,30.15,3,10.43,3,183.50,3,.00,3,
1,2006,59,1945,188,15.17,3,85.30,3,32.98,3,30.15,3,10.41,3,182.70,3,.00,3,
1,2006,59,1946,188,15.21,3,85.40,3,32.98,3,30.15,3,10.35,3,183.30,3,.00,3,
1,2006,59,1947,188,15.27,3,85.40,3,32.98,3,30.15,3,10.32,3,184.00,3,.00,3,
1,2006,59,1948,188,15.27,3,85.40,3,32.98,3,30.15,3,10.38,3,184.10,3,.00,3,
1,2006,59,1949,188,15.21,3,85.50,3,32.98,3,30.15,3,10.39,3,182.40,3,.00,3,
1,2006,59,1950,188,15.27,3,85.40,3,32.98,3,30.15,3,10.27,3,183.10,3,.00,3,
1,2006,59,1951,188,15.24,3,85.60,3,32.98,3,30.15,3,10.01,3,185.70,3,.00,3,
1,2006,59,1952,188,15.17,3,85.70,3,32.98,3,30.15,3,10.13,3,182.90,3,.00,3,
1,2006,59,1953,188,15.14,3,85.80,3,32.98,3,30.15,3,9.74,3,182.70,3,.00,3,
1,2006,59,1954,188,15.31,3,85.90,3,32.98,3,30.16,3,9.72,3,185.30,3,.00,3,
1,2006,59,1955,188,15.24,3,86.00,3,32.98,3,30.16,3,9.63,3,185.40,3,.00,3,
1,2006,59,1956,188,15.21,3,86.10,3,32.98,3,30.16,3,9.56,3,183.40,3,.00,3,
1,2006,59,1957,188,15.18,3,86.20,3,32.98,3,30.16,3,9.54,3,185.70,3,.00,3,
1,2006,59,1958,188,15.18,3,86.20,3,32.98,3,30.16,3,9.44,3,186.50,3,.00,3,
1,2006,59,1959,188,15.14,3,86.40,3,32.98,3,30.16,3,9.50,3,184.40,3,.00,3,
1,2006,59,2000,188,15.14,3,86.30,3,32.98,3,30.16,3,9.60,3,184.50,3,.00,3,
1,2006,59,2001,188,15.18,3,86.70,3,29.21,3,30.16,3,9.42,3,182.70,3,.00,3,
1,2006,59,2002,188,15.14,3,86.70,3,31.09,3,30.16,3,9.72,3,183.70,3,.00,3,
1,2006,59,2003,188,15.11,3,86.90,3,31.09,3,30.16,3,10.16,3,185.60,3,.00,3,
1,2006,59,2004,188,15.08,3,87.00,3,31.56,3,30.15,3,10.52,3,182.40,3,.00,3,
1,2006,59,2005,188,15.04,3,87.00,3,31.09,3,30.16,3,10.74,3,183.80,3,.00,3,
1,2006,59,2006,188,15.08,3,87.10,3,31.09,3,30.16,3,10.60,3,184.60,3,.00,3,
1,2006,59,2007,188,15.08,3,87.10,3,32.98,3,30.16,3,10.42,3,184.70,3,.00,3,
1,2006,59,2008,188,15.08,3,87.10,3,32.03,3,30.16,3,10.01,3,186.80,3,.00,3,
1,2006,59,2009,188,15.11,3,87.20,3,32.03,3,30.16,3,9.87,3,187.00,3,.00,3,
1,2006,59,2010,188,15.11,3,87.30,3,32.03,3,30.16,3,9.78,3,188.80,3,.00,3,
1,2006,59,2011,188,15.08,3,87.40,3,32.98,3,30.16,3,9.62,3,189.30,3,.00,3,
1,2006,59,2012,188,15.08,3,87.50,3,32.03,3,30.16,3,10.08,3,188.40,3,.00,3,
1,2006,59,2013,188,15.11,3,87.40,3,32.51,3,30.16,3,10.21,3,188.00,3,.00,3,
1,2006,59,2014,188,15.08,3,87.50,3,32.98,3,30.16,3,10.45,3,188.60,3,.00,3,
1,2006,59,2015,188,15.15,3,87.50,3,32.98,3,30.16,3,10.46,3,185.60,3,.00,3,
1,2006,59,2016,188,15.08,3,87.50,3,32.98,3,30.16,3,10.64,3,187.60,3,.00,3,
1,2006,59,2017,188,15.08,3,87.50,3,32.98,3,30.16,3,10.44,3,186.40,3,.00,3,
1,2006,59,2018,188,15.01,3,87.60,3,32.98,3,30.16,3,10.46,3,185.20,3,.00,3,
1,2006,59,2019,188,15.05,3,87.50,3,32.98,3,30.16,3,10.31,3,186.40,3,.00,3,
1,2006,59,2020,188,15.11,3,87.70,3,32.98,3,30.16,3,10.27,3,187.00,3,.00,3,
1,2006,59,2021,188,15.05,3,87.80,3,32.98,3,30.16,3,10.28,3,186.50,3,.00,3,
1,2006,59,2022,188,15.05,3,87.80,3,32.98,3,30.16,3,10.34,3,187.40,3,.00,3,
1,2006,59,2023,188,15.08,3,87.90,3,32.98,3,30.16,3,10.40,3,184.80,3,.00,3,
1,2006,59,2024,188,15.08,3,87.90,3,32.98,3,30.16,3,10.38,3,186.00,3,.00,3,
1,2006,59,2025,188,14.98,3,87.90,3,32.98,3,30.16,3,10.30,3,186.30,3,.00,3,
1,2006,59,2026,188,15.08,3,87.90,3,32.98,3,30.16,3,10.16,3,186.90,3,.00,3,
1,2006,59,2027,188,14.98,3,88.00,3,32.98,3,30.16,3,10.00,3,187.90,3,.00,3,
1,2006,59,2028,188,14.98,3,88.10,3,32.98,3,30.16,3,9.78,3,187.60,3,.00,3,
1,2006,59,2029,188,15.01,3,88.10,3,32.98,3,30.16,3,9.53,3,185.30,3,.00,3,
1,2006,59,2030,188,15.05,3,88.10,3,32.98,3,30.16,3,9.22,3,186.90,3,.00,3,
1,2006,59,2031,188,15.01,3,88.10,3,32.98,3,30.16,3,9.03,3,185.70,3,.00,3,
1,2006,59,2032,188,14.98,3,88.20,3,32.98,3,30.16,3,8.96,3,186.10,3,.00,3,
1,2006,59,2033,188,15.05,3,88.10,3,32.98,3,30.16,3,8.96,3,185.10,3,.00,3,
1,2006,59,2034,188,15.05,3,88.20,3,32.98,3,30.16,3,9.06,3,183.20,3,.00,3,
1,2006,59,2035,188,14.95,3,88.20,3,32.98,3,30.16,3,9.02,3,183.90,3,.00,3,
1,2006,59,2036,188,14.91,3,88.20,3,32.98,3,30.17,3,9.01,3,182.00,3,.00,3,
1,2006,59,2037,188,15.01,3,88.20,3,32.50,3,30.17,3,8.87,3,183.50,3,.00,3,
1,2006,59,2038,188,15.01,3,88.10,3,32.98,3,30.17,3,8.62,3,183.50,3,.00,3,
1,2006,59,2039,188,14.98,3,88.10,3,32.98,3,30.17,3,8.53,3,179.60,3,.00,3,
1,2006,59,2040,188,14.98,3,88.00,3,32.50,3,30.17,3,8.54,3,181.80,3,.00,3,
1,2006,59,2041,188,15.05,3,88.10,3,32.03,3,30.17,3,8.81,3,179.30,3,.00,3,
1,2006,59,2042,188,15.01,3,88.00,3,31.56,3,30.17,3,9.08,3,178.20,3,.00,3,
1,2006,59,2043,188,14.98,3,88.00,3,31.09,3,30.16,3,9.22,3,176.50,3,.00,3,
1,2006,59,2044,188,14.98,3,87.90,3,31.09,3,30.17,3,9.45,3,177.50,3,.00,3,
1,2006,59,2045,188,15.01,3,87.80,3,31.09,3,30.16,3,9.32,3,174.40,3,.00,3,
1,2006,59,2046,188,15.01,3,87.80,3,31.09,3,30.16,3,9.58,3,176.20,3,.00,3,
1,2006,59,2047,188,14.98,3,87.70,3,31.09,3,30.16,3,9.54,3,175.40,3,.00,3,
1,2006,59,2048,188,14.98,3,87.70,3,31.09,3,30.16,3,9.86,3,175.00,3,.00,3,
1,2006,59,2049,188,14.98,3,87.60,3,31.09,3,30.16,3,9.49,3,172.40,3,.00,3,
1,2006,59,2050,188,14.91,3,87.40,3,30.15,3,30.16,3,9.58,3,175.90,3,.00,3,
1,2006,59,2051,188,14.91,3,87.20,3,29.21,3,30.16,3,9.64,3,174.50,3,.00,3,
1,2006,59,2052,188,15.01,3,87.00,3,29.21,3,30.17,3,9.65,3,170.70,3,.00,3,
1,2006,59,2053,188,14.95,3,86.90,3,29.21,3,30.16,3,9.80,3,171.80,3,.00,3,
1,2006,59,2054,188,15.11,3,86.70,3,29.21,3,30.16,3,9.64,3,173.10,3,.00,3,
1,2006,59,2055,188,15.05,3,86.70,3,29.21,3,30.16,3,9.50,3,170.90,3,.00,3,
1,2006,59,2056,188,15.05,3,86.70,3,28.74,3,30.16,3,9.47,3,171.50,3,.00,3,
1,2006,59,2057,188,14.98,3,86.60,3,28.74,3,30.16,3,9.91,3,170.50,3,.00,3,
1,2006,59,2058,188,15.01,3,86.60,3,28.27,3,30.16,3,9.61,3,171.10,3,.00,3,
1,2006,59,2059,188,15.01,3,86.40,3,27.32,3,30.16,3,9.32,3,172.10,3,.00,3,
1,2006,59,2100,188,14.98,3,86.50,3,27.32,3,30.17,3,8.91,3,173.30,3,.00,3,
1,2006,59,2101,188,15.05,3,86.40,3,29.21,3,30.17,3,8.98,3,174.80,3,.00,3,
1,2006,59,2102,188,14.95,3,86.40,3,29.21,3,30.17,3,8.85,3,174.80,3,.00,3,
1,2006,59,2103,188,15.08,3,86.20,3,29.21,3,30.17,3,8.78,3,175.60,3,.00,3,
1,2006,59,2104,188,15.05,3,86.00,3,29.21,3,30.17,3,8.43,3,174.10,3,.00,3,
1,2006,59,2105,188,15.08,3,86.00,3,29.21,3,30.17,3,8.14,3,178.30,3,.00,3,
1,2006,59,2106,188,15.05,3,86.00,3,29.21,3,30.17,3,7.65,3,179.00,3,.00,3,
1,2006,59,2107,188,15.08,3,86.00,3,29.68,3,30.18,3,7.59,3,180.90,3,.00,3,
1,2006,59,2108,188,15.05,3,86.00,3,29.21,3,30.18,3,7.15,3,180.80,3,.00,3,
1,2006,59,2109,188,15.11,3,86.10,3,30.15,3,30.18,3,7.10,3,179.40,3,.00,3,
1,2006,59,2110,188,15.08,3,86.00,3,30.15,3,30.18,3,7.27,3,177.90,3,.00,3,
1,2006,59,2111,188,15.15,3,86.00,3,29.68,3,30.18,3,7.47,3,182.00,3,.00,3,
1,2006,59,2112,188,15.01,3,86.10,3,30.15,3,30.18,3,7.39,3,178.30,3,.00,3,
1,2006,59,2113,188,15.05,3,86.00,3,29.68,3,30.18,3,7.29,3,179.90,3,.00,3,
1,2006,59,2114,188,15.08,3,86.00,3,30.15,3,30.18,3,6.99,3,178.00,3,.00,3,
1,2006,59,2115,188,15.08,3,85.90,3,29.21,3,30.18,3,6.82,3,177.00,3,.00,3,
1,2006,59,2116,188,15.08,3,86.10,3,29.68,3,30.18,3,6.61,3,175.90,3,.00,3,
1,2006,59,2117,188,15.01,3,86.10,3,29.21,3,30.18,3,6.40,3,174.40,3,.00,3,
1,2006,59,2118,188,15.11,3,86.20,3,29.21,3,30.18,3,6.50,3,177.70,3,.00,3,
1,2006,59,2119,188,14.98,3,86.20,3,29.21,3,30.18,3,6.85,3,174.90,3,.00,3,
1,2006,59,2120,188,15.08,3,86.40,3,29.21,3,30.18,3,7.15,3,176.20,3,.00,3,
1,2006,59,2121,188,14.98,3,86.40,3,29.21,3,30.18,3,7.29,3,176.70,3,.00,3,
1,2006,59,2122,188,15.05,3,86.50,3,29.21,3,30.18,3,7.31,3,177.70,3,.00,3,
1,2006,59,2123,188,15.01,3,86.50,3,29.21,3,30.18,3,7.37,3,178.30,3,.00,3,
1,2006,59,2124,188,15.05,3,86.50,3,29.21,3,30.18,3,7.51,3,176.30,3,.00,3,
1,2006,59,2125,188,15.01,3,86.60,3,29.21,3,30.18,3,7.24,3,177.20,3,.00,3,
1,2006,59,2126,188,15.01,3,86.60,3,29.21,3,30.18,3,7.53,3,174.80,3,.00,3,
1,2006,59,2127,188,15.01,3,86.70,3,29.21,3,30.18,3,7.66,3,175.50,3,.00,3,
1,2006,59,2128,188,15.01,3,86.60,3,29.21,3,30.18,3,7.99,3,175.10,3,.00,3,
1,2006,59,2129,188,15.01,3,86.70,3,29.21,3,30.18,3,8.36,3,176.30,3,.00,3,
1,2006,59,2130,188,15.01,3,86.80,3,29.21,3,30.18,3,8.58,3,175.50,3,.00,3,
1,2006,59,2131,188,15.05,3,86.70,3,29.21,3,30.18,3,8.52,3,175.00,3,.00,3,
1,2006,59,2132,188,15.05,3,86.70,3,29.21,3,30.18,3,8.45,3,174.00,3,.00,3,
1,2006,59,2133,188,15.05,3,86.80,3,29.21,3,30.18,3,8.32,3,175.50,3,.00,3,
1,2006,59,2134,188,15.01,3,86.80,3,29.21,3,30.18,3,8.24,3,174.60,3,.00,3,
1,2006,59,2135,188,14.98,3,86.90,3,29.21,3,30.18,3,8.15,3,176.70,3,.00,3,
1,2006,59,2136,188,15.05,3,87.00,3,29.21,3,30.18,3,8.00,3,175.30,3,.00,3,
1,2006,59,2137,188,14.98,3,87.10,3,29.21,3,30.18,3,8.24,3,175.70,3,.00,3,
1,2006,59,2138,188,14.95,3,87.10,3,29.21,3,30.18,3,8.22,3,175.50,3,.00,3,
1,2006,59,2139,188,14.92,3,87.30,3,29.21,3,30.18,3,8.41,3,173.30,3,.00,3,
1,2006,59,2140,188,14.98,3,87.30,3,29.21,3,30.18,3,8.49,3,175.10,3,.00,3,
1,2006,59,2141,188,14.95,3,87.50,3,29.21,3,30.18,3,8.54,3,173.50,3,.00,3,
1,2006,59,2142,188,14.92,3,87.50,3,29.21,3,30.18,3,8.58,3,172.50,3,.00,3,
1,2006,59,2143,188,14.92,3,87.60,3,29.21,3,30.18,3,8.73,3,173.10,3,.00,3,
1,2006,59,2144,188,14.88,3,87.60,3,29.21,3,30.18,3,8.77,3,173.60,3,.00,3,
1,2006,59,2145,188,14.98,3,87.60,3,29.21,3,30.18,3,8.80,3,175.00,3,.00,3,
1,2006,59,2146,188,14.95,3,87.60,3,29.21,3,30.18,3,8.76,3,174.00,3,.00,3,
1,2006,59,2147,188,14.98,3,87.70,3,29.21,3,30.18,3,8.86,3,177.10,3,.00,3,
1,2006,59,2148,188,14.92,3,87.70,3,29.21,3,30.18,3,8.97,3,174.50,3,.00,3,
1,2006,59,2149,188,14.98,3,87.70,3,29.21,3,30.18,3,9.09,3,173.60,3,.00,3,
1,2006,59,2150,188,14.92,3,87.80,3,29.21,3,30.18,3,9.14,3,173.80,3,.00,3,
1,2006,59,2151,188,14.95,3,87.80,3,29.21,3,30.18,3,9.06,3,175.10,3,.00,3,
1,2006,59,2152,188,14.92,3,87.80,3,30.15,3,30.18,3,8.93,3,174.90,3,.00,3,
1,2006,59,2153,188,14.88,3,87.80,3,30.15,3,30.18,3,8.94,3,173.90,3,.00,3,
1,2006,59,2154,188,14.95,3,87.90,3,29.21,3,30.18,3,8.84,3,175.40,3,.00,3,
1,2006,59,2155,188,14.88,3,87.90,3,29.21,3,30.18,3,8.86,3,173.80,3,.00,3,
1,2006,59,2156,188,14.92,3,87.90,3,29.21,3,30.18,3,8.99,3,174.10,3,.00,3,
1,2006,59,2157,188,14.92,3,87.90,3,29.21,3,30.18,3,9.02,3,174.70,3,.00,3,
1,2006,59,2158,188,14.85,3,88.00,3,29.21,3,30.17,3,9.18,3,174.70,3,.00,3,
1,2006,59,2159,188,14.85,3,88.10,3,29.21,3,30.18,3,9.22,3,173.90,3,.00,3,
1,2006,59,2200,188,14.88,3,88.10,3,29.21,3,30.18,3,9.31,3,174.90,3,.00,3,
1,2006,59,2201,188,14.88,3,88.20,3,29.21,3,30.18,3,9.30,3,175.90,3,.00,3,
1,2006,59,2202,188,14.88,3,88.20,3,29.21,3,30.18,3,9.16,3,173.40,3,.00,3,
1,2006,59,2203,188,14.95,3,88.20,3,29.21,3,30.18,3,8.80,3,175.60,3,.00,3,
1,2006,59,2204,188,14.85,3,88.40,3,29.21,3,30.18,3,8.83,3,175.20,3,.00,3,
1,2006,59,2205,188,14.88,3,88.50,3,29.21,3,30.18,3,8.93,3,177.10,3,.00,3,
1,2006,59,2206,188,14.85,3,88.40,3,29.21,3,30.18,3,8.88,3,175.70,3,.00,3,
1,2006,59,2207,188,14.88,3,88.50,3,29.21,3,30.18,3,9.21,3,177.80,3,.00,3,
1,2006,59,2208,188,14.98,3,88.30,3,29.21,3,30.18,3,9.30,3,177.80,3,.00,3,
1,2006,59,2209,188,14.92,3,88.40,3,29.21,3,30.18,3,9.18,3,177.80,3,.00,3,
1,2006,59,2210,188,14.95,3,88.30,3,29.21,3,30.18,3,9.42,3,178.70,3,.00,3,
1,2006,59,2211,188,14.88,3,88.30,3,28.74,3,30.18,3,9.43,3,175.60,3,.00,3,
1,2006,59,2212,188,14.98,3,88.20,3,29.21,3,30.18,3,9.58,3,178.50,3,.00,3,
1,2006,59,2213,188,14.92,3,88.20,3,29.21,3,30.18,3,9.70,3,177.30,3,.00,3,
1,2006,59,2214,188,14.92,3,88.20,3,29.21,3,30.18,3,9.86,3,175.90,3,.00,3,
1,2006,59,2215,188,14.92,3,88.20,3,29.21,3,30.17,3,10.12,3,176.10,3,.00,3,
1,2006,59,2216,188,14.92,3,88.10,3,29.21,3,30.17,3,10.37,3,175.90,3,.00,3,
1,2006,59,2217,188,14.95,3,88.20,3,29.21,3,30.17,3,10.50,3,176.90,3,.00,3,
1,2006,59,2218,188,14.98,3,88.20,3,29.21,3,30.17,3,10.48,3,175.50,3,.00,3,
1,2006,59,2219,188,14.98,3,88.10,3,29.21,3,30.17,3,10.40,3,175.80,3,.00,3,
1,2006,59,2220,188,15.01,3,88.20,3,29.21,3,30.17,3,10.38,3,176.70,3,.00,3,
1,2006,59,2221,188,14.95,3,88.30,3,29.21,3,30.17,3,10.49,3,176.30,3,.00,3,
1,2006,59,2222,188,14.95,3,88.30,3,29.21,3,30.17,3,10.45,3,175.40,3,.00,3,
1,2006,59,2223,188,14.95,3,88.30,3,29.21,3,30.17,3,10.41,3,176.50,3,.00,3,
1,2006,59,2224,188,14.92,3,88.40,3,29.21,3,30.17,3,10.22,3,176.00,3,.00,3,
1,2006,59,2225,188,14.92,3,88.40,3,29.21,3,30.17,3,10.13,3,175.40,3,.00,3,
1,2006,59,2226,188,14.92,3,88.60,3,29.21,3,30.17,3,10.02,3,176.40,3,.00,3,
1,2006,59,2227,188,14.95,3,88.60,3,29.21,3,30.17,3,9.94,3,174.60,3,.00,3,
1,2006,59,2228,188,14.88,3,88.60,3,29.21,3,30.17,3,10.00,3,174.00,3,.00,3,
1,2006,59,2229,188,14.92,3,88.70,3,29.21,3,30.17,3,9.83,3,174.50,3,.00,3,
1,2006,59,2230,188,14.95,3,88.70,3,29.21,3,30.17,3,10.04,3,174.10,3,.00,3,
1,2006,59,2231,188,14.92,3,88.70,3,29.21,3,30.17,3,9.60,3,173.60,3,.00,3,
1,2006,59,2232,188,14.92,3,88.80,3,29.21,3,30.17,3,9.79,3,173.70,3,.00,3,
1,2006,59,2233,188,14.92,3,88.70,3,29.21,3,30.17,3,9.68,3,174.20,3,.00,3,
1,2006,59,2234,188,14.88,3,88.80,3,29.21,3,30.17,3,9.63,3,174.40,3,.00,3,
1,2006,59,2235,188,14.88,3,88.90,3,29.21,3,30.17,3,9.68,3,174.30,3,.00,3,
1,2006,59,2236,188,14.95,3,88.90,3,29.21,3,30.17,3,9.74,3,173.20,3,.00,3,
1,2006,59,2237,188,14.95,3,88.90,3,29.21,3,30.17,3,9.61,3,174.30,3,.00,3,
1,2006,59,2238,188,14.92,3,89.00,3,29.21,3,30.17,3,9.72,3,173.70,3,.00,3,
1,2006,59,2239,188,14.85,3,89.00,3,29.21,3,30.17,3,9.69,3,175.60,3,.00,3,
1,2006,59,2240,188,14.92,3,89.10,3,29.21,3,30.17,3,9.94,3,175.10,3,.00,3,
1,2006,59,2241,188,14.88,3,89.10,3,29.21,3,30.17,3,10.01,3,173.40,3,.00,3,
1,2006,59,2242,188,14.92,3,89.00,3,29.21,3,30.17,3,10.12,3,174.40,3,.00,3,
1,2006,59,2243,188,14.88,3,89.10,3,29.21,3,30.17,3,10.28,3,174.40,3,.00,3,
1,2006,59,2244,188,14.88,3,89.10,3,29.21,3,30.17,3,10.36,3,174.00,3,.00,3,
1,2006,59,2245,188,14.85,3,89.20,3,29.21,3,30.17,3,10.53,3,174.40,3,.00,3,
1,2006,59,2246,188,14.92,3,89.20,3,29.21,3,30.17,3,10.72,3,173.90,3,.00,3,
1,2006,59,2247,188,14.88,3,89.10,3,29.21,3,30.17,3,10.92,3,174.10,3,.00,3,
1,2006,59,2248,188,14.95,3,89.10,3,29.21,3,30.17,3,10.68,3,172.90,3,.00,3,
1,2006,59,2249,188,14.92,3,89.10,3,29.21,3,30.17,3,10.52,3,173.50,3,.00,3,
1,2006,59,2250,188,14.95,3,89.10,3,29.21,3,30.17,3,10.64,3,174.30,3,.00,3,
1,2006,59,2251,188,14.98,3,89.10,3,29.21,3,30.17,3,10.26,3,172.90,3,.00,3,
1,2006,59,2252,188,14.95,3,89.10,3,28.27,3,30.17,3,10.39,3,172.90,3,.00,3,
1,2006,59,2253,188,14.98,3,89.00,3,29.21,3,30.17,3,10.48,3,173.10,3,.00,3,
1,2006,59,2254,188,15.01,3,89.00,3,29.21,3,30.17,3,10.45,3,174.60,3,.00,3,
1,2006,59,2255,188,14.98,3,88.90,3,29.21,3,30.17,3,10.35,3,173.30,3,.00,3,
1,2006,59,2256,188,15.08,3,88.90,3,29.21,3,30.17,3,10.46,3,172.60,3,.00,3,
1,2006,59,2257,188,15.11,3,88.80,3,28.74,3,30.17,3,10.63,3,172.50,3,.00,3,
1,2006,59,2258,188,15.08,3,88.90,3,28.74,3,30.17,3,10.67,3,173.20,3,.00,3,
1,2006,59,2259,188,15.05,3,88.90,3,27.80,3,30.17,3,10.47,3,172.20,3,.00,3,
1,2006,59,2300,188,15.08,3,88.80,3,28.27,3,30.17,3,10.40,3,173.60,3,.00,3,
1,2006,59,2301,188,15.08,3,88.90,3,29.21,3,30.17,3,10.41,3,172.60,3,.00,3,
1,2006,59,2302,188,15.05,3,88.90,3,29.21,3,30.18,3,10.34,3,171.40,3,.00,3,
1,2006,59,2303,188,15.11,3,88.90,3,29.21,3,30.17,3,10.21,3,172.40,3,.00,3,
1,2006,59,2304,188,15.01,3,89.00,3,29.21,3,30.17,3,10.19,3,172.70,3,.00,3,
1,2006,59,2305,188,14.98,3,89.10,3,29.21,3,30.17,3,10.16,3,171.40,3,.00,3,
1,2006,59,2306,188,15.01,3,89.00,3,29.21,3,30.17,3,10.08,3,173.30,3,.00,3,
1,2006,59,2307,188,15.01,3,88.90,3,29.21,3,30.18,3,9.89,3,172.00,3,.00,3,
1,2006,59,2308,188,15.01,3,89.10,3,29.21,3,30.17,3,9.80,3,172.80,3,.00,3,
1,2006,59,2309,188,14.95,3,89.10,3,29.21,3,30.17,3,9.83,3,168.90,3,.00,3,
1,2006,59,2310,188,15.01,3,89.10,3,29.21,3,30.17,3,9.69,3,172.60,3,.00,3,
1,2006,59,2311,188,14.98,3,89.20,3,29.21,3,30.17,3,9.71,3,173.00,3,.00,3,
1,2006,59,2312,188,15.01,3,89.30,3,29.21,3,30.17,3,9.71,3,172.50,3,.00,3,
1,2006,59,2313,188,15.05,3,89.30,3,29.21,3,30.17,3,9.66,3,172.00,3,.00,3,
1,2006,59,2314,188,14.98,3,89.40,3,29.21,3,30.17,3,9.63,3,172.30,3,.00,3,
1,2006,59,2315,188,14.98,3,89.40,3,29.21,3,30.17,3,9.39,3,172.10,3,.00,3,
1,2006,59,2316,188,14.98,3,89.50,3,29.21,3,30.17,3,9.13,3,172.50,3,.00,3,
1,2006,59,2317,188,15.05,3,89.50,3,29.21,3,30.17,3,9.33,3,174.50,3,.00,3,
1,2006,59,2318,188,14.92,3,89.60,3,29.21,3,30.17,3,9.20,3,172.30,3,.00,3,
1,2006,59,2319,188,14.98,3,89.70,3,29.21,3,30.17,3,9.18,3,173.90,3,.00,3,
1,2006,59,2320,188,14.98,3,89.70,3,29.21,3,30.17,3,9.36,3,173.30,3,.00,3,
1,2006,59,2321,188,14.98,3,89.70,3,29.21,3,30.17,3,9.40,3,174.30,3,.00,3,
1,2006,59,2322,188,14.95,3,89.80,3,29.21,3,30.17,3,9.44,3,173.00,3,.00,3,
1,2006,59,2323,188,14.95,3,89.80,3,29.21,3,30.17,3,9.23,3,174.00,3,.00,3,
1,2006,59,2324,188,14.88,3,89.80,3,29.21,3,30.17,3,9.20,3,173.20,3,.00,3,
1,2006,59,2325,188,14.95,3,89.90,3,29.21,3,30.17,3,9.18,3,172.90,3,.00,3,
1,2006,59,2326,188,14.92,3,89.80,3,29.68,3,30.16,3,9.05,3,173.90,3,.00,3,
1,2006,59,2327,188,14.92,3,90.00,3,29.68,3,30.17,3,8.97,3,175.50,3,.00,3,
1,2006,59,2328,188,14.92,3,90.00,3,29.21,3,30.17,3,8.72,3,173.70,3,.00,3,
1,2006,59,2329,188,14.92,3,90.00,3,29.68,3,30.17,3,8.54,3,176.20,3,.00,3,
1,2006,59,2330,188,15.01,3,90.10,3,29.68,3,30.17,3,8.22,3,173.90,3,.00,3,
1,2006,59,2331,188,14.95,3,90.00,3,29.68,3,30.17,3,8.00,3,174.20,3,.00,3,
1,2006,59,2332,188,14.88,3,90.10,3,29.68,3,30.17,3,7.88,3,174.40,3,.00,3,
1,2006,59,2333,188,15.01,3,90.10,3,29.68,3,30.17,3,7.49,3,175.30,3,.00,3,
1,2006,59,2334,188,14.92,3,90.10,3,31.10,3,30.17,3,7.43,3,174.10,3,.00,3,
1,2006,59,2335,188,14.92,3,90.20,3,30.15,3,30.17,3,7.41,3,174.90,3,.00,3,
1,2006,59,2336,188,14.92,3,90.10,3,31.10,3,30.17,3,7.23,3,174.40,3,.00,3,
1,2006,59,2337,188,14.92,3,90.20,3,30.62,3,30.17,3,7.40,3,175.70,3,.00,3,
1,2006,59,2338,188,14.88,3,90.20,3,30.15,3,30.17,3,7.49,3,175.80,3,.00,3,
1,2006,59,2339,188,14.92,3,90.30,3,31.10,3,30.17,3,7.45,3,176.50,3,.00,3,
1,2006,59,2340,188,14.92,3,90.30,3,30.15,3,30.16,3,7.50,3,175.10,3,.00,3,
1,2006,59,2341,188,14.92,3,90.20,3,31.10,3,30.17,3,7.48,3,175.80,3,.00,3,
1,2006,59,2342,188,14.88,3,90.40,3,31.10,3,30.17,3,7.37,3,175.60,3,.00,3,
1,2006,59,2343,188,14.92,3,90.40,3,31.10,3,30.17,3,7.17,3,176.00,3,.00,3,
1,2006,59,2344,188,14.95,3,90.40,3,31.10,3,30.16,3,7.04,3,176.10,3,.00,3,
1,2006,59,2345,188,14.85,3,90.40,3,31.10,3,30.17,3,7.09,3,177.20,3,.00,3,
1,2006,59,2346,188,14.85,3,90.60,3,31.10,3,30.16,3,7.14,3,177.60,3,.00,3,
1,2006,59,2347,188,14.85,3,90.60,3,31.10,3,30.17,3,7.19,3,178.20,3,.00,3,
1,2006,59,2348,188,14.78,3,90.70,3,31.10,3,30.16,3,7.34,3,178.90,3,.00,3,
1,2006,59,2349,188,14.78,3,90.80,3,31.10,3,30.16,3,7.47,3,178.60,3,.00,3,
1,2006,59,2350,188,14.78,3,90.90,3,31.10,3,30.16,3,7.59,3,179.70,3,.00,3,
1,2006,59,2351,188,14.75,3,90.90,3,31.10,3,30.16,3,7.74,3,179.70,3,.00,3,
1,2006,59,2352,188,14.78,3,91.00,3,31.10,3,30.16,3,7.72,3,180.80,3,.00,3,
1,2006,59,2353,188,14.82,3,91.10,3,31.10,3,30.16,3,7.64,3,181.00,3,.00,3,
1,2006,59,2354,188,14.82,3,91.20,3,31.10,3,30.16,3,7.54,3,180.10,3,.00,3,
1,2006,59,2355,188,14.82,3,91.20,3,31.10,3,30.16,3,7.45,3,180.30,3,.00,3,
1,2006,59,2356,188,14.68,3,91.30,3,31.10,3,30.16,3,7.53,3,180.80,3,.00,3,
1,2006,59,2357,188,14.82,3,91.30,3,31.10,3,30.16,3,7.50,3,179.20,3,.00,3,
1,2006,59,2358,188,14.72,3,91.40,3,31.10,3,30.16,3,7.45,3,179.50,3,.00,3,
1,2006,59,2359,188,14.78,3,91.40,3,31.10,3,30.16,3,7.45,3,178.70,3,.00,3,
1,2006,59,2400,188,14.82,3,91.50,3,31.10,3,30.16,3,7.33,3,178.80,3,.00,3,
1,2006,60,1,188,14.72,3,91.50,3,31.10,3,30.16,3,7.26,3,180.90,3,.00,3,
1,2006,60,2,188,14.75,3,91.50,3,31.10,3,30.16,3,7.23,3,181.00,3,.00,3,
1,2006,60,3,188,14.68,3,91.60,3,31.57,3,30.16,3,7.11,3,180.20,3,.00,3,
1,2006,60,4,188,14.65,3,91.60,3,31.10,3,30.16,3,7.04,3,180.10,3,.00,3,
1,2006,60,5,188,14.72,3,91.70,3,32.04,3,30.16,3,6.80,3,180.80,3,.00,3,
1,2006,60,6,188,14.72,3,91.70,3,31.57,3,30.16,3,6.60,3,182.10,3,.00,3,
1,2006,60,7,188,14.72,3,91.70,3,31.57,3,30.16,3,6.51,3,182.90,3,.00,3,
1,2006,60,8,188,14.68,3,91.90,3,32.51,3,30.16,3,6.30,3,183.40,3,.00,3,
1,2006,60,9,188,14.68,3,91.90,3,32.51,3,30.16,3,6.20,3,182.90,3,.00,3,
1,2006,60,10,188,14.72,3,91.80,3,32.04,3,30.16,3,6.13,3,183.40,3,.00,3,
1,2006,60,11,188,14.68,3,91.90,3,32.98,3,30.17,3,6.13,3,183.90,3,.00,3,
1,2006,60,12,188,14.72,3,91.90,3,32.04,3,30.16,3,6.20,3,184.80,3,.00,3,
1,2006,60,13,188,14.72,3,92.00,3,32.98,3,30.17,3,6.14,3,184.20,3,.00,3,
1,2006,60,14,188,14.75,3,92.00,3,32.98,3,30.16,3,6.08,3,184.40,3,.00,3,
1,2006,60,15,188,14.68,3,92.00,3,32.98,3,30.16,3,5.98,3,183.50,3,.00,3,
1,2006,60,16,188,14.65,3,91.90,3,32.98,3,30.16,3,5.94,3,184.60,3,.00,3,
1,2006,60,17,188,14.68,3,91.90,3,32.98,3,30.16,3,5.87,3,184.50,3,.00,3,
1,2006,60,18,188,14.65,3,92.00,3,32.98,3,30.16,3,5.88,3,184.30,3,.00,3,
1,2006,60,19,188,14.68,3,92.00,3,32.98,3,30.17,3,5.80,3,184.90,3,.00,3,
1,2006,60,20,188,14.72,3,92.00,3,38.63,3,30.16,3,5.78,3,182.60,3,.00,3,
1,2006,60,21,188,14.65,3,92.10,3,38.63,3,30.16,3,5.91,3,183.40,3,.00,3,
1,2006,60,22,188,14.72,3,92.00,3,38.63,3,30.16,3,5.85,3,184.00,3,.00,3,
1,2006,60,23,188,14.72,3,92.00,3,38.63,3,30.16,3,5.93,3,184.10,3,.00,3,
1,2006,60,24,188,14.78,3,92.00,3,38.63,3,30.16,3,5.70,3,183.90,3,.00,3,
1,2006,60,25,188,14.82,3,91.90,3,38.63,3,30.16,3,5.75,3,184.70,3,.00,3,
1,2006,60,26,188,14.75,3,91.90,3,38.63,3,30.16,3,5.73,3,183.70,3,.00,3,
1,2006,60,27,188,14.75,3,91.90,3,38.63,3,30.16,3,5.82,3,184.10,3,.00,3,
1,2006,60,28,188,14.72,3,91.90,3,38.63,3,30.16,3,5.76,3,184.10,3,.00,3,
1,2006,60,29,188,14.82,3,91.90,3,38.63,3,30.16,3,5.68,3,184.40,3,.00,3,
1,2006,60,30,188,14.75,3,91.90,3,38.63,3,30.16,3,5.61,3,184.20,3,.00,3,
1,2006,60,31,188,14.75,3,91.90,3,38.63,3,30.16,3,5.56,3,184.60,3,.00,3,
1,2006,60,32,188,14.78,3,91.90,3,38.63,3,30.16,3,5.46,3,184.50,3,.00,3,
1,2006,60,33,188,14.72,3,91.80,3,38.63,3,30.16,3,5.52,3,183.40,3,.00,3,
1,2006,60,34,188,14.85,3,91.80,3,38.63,3,30.16,3,5.67,3,183.90,3,.00,3,
1,2006,60,35,188,14.85,3,91.80,3,38.63,3,30.16,3,5.86,3,183.30,3,.00,3,
1,2006,60,36,188,14.88,3,91.70,3,38.63,3,30.16,3,6.04,3,181.10,3,.00,3,
1,2006,60,37,188,14.88,3,91.70,3,38.63,3,30.16,3,6.13,3,182.20,3,.00,3,
1,2006,60,38,188,14.82,3,91.70,3,38.63,3,30.16,3,6.28,3,180.80,3,.00,3,
1,2006,60,39,188,14.88,3,91.60,3,38.63,3,30.16,3,6.44,3,181.60,3,.00,3,
1,2006,60,40,188,14.85,3,91.60,3,38.63,3,30.16,3,6.72,3,179.20,3,.00,3,
1,2006,60,41,188,14.88,3,91.50,3,38.63,3,30.16,3,6.72,3,180.30,3,.00,3,
1,2006,60,42,188,14.82,3,91.50,3,38.63,3,30.16,3,6.84,3,179.50,3,.00,3,
1,2006,60,43,188,14.82,3,91.40,3,38.63,3,30.16,3,6.81,3,179.70,3,.00,3,
1,2006,60,44,188,14.88,3,91.40,3,38.63,3,30.16,3,6.49,3,179.20,3,.00,3,
1,2006,60,45,188,14.85,3,91.40,3,38.63,3,30.16,3,6.56,3,178.80,3,.00,3,
1,2006,60,46,188,14.82,3,91.50,3,38.63,3,30.16,3,6.51,3,178.60,3,.00,3,
1,2006,60,47,188,14.78,3,91.50,3,38.63,3,30.16,3,6.53,3,178.70,3,.00,3,
1,2006,60,48,188,14.78,3,91.60,3,37.69,3,30.16,3,6.57,3,178.60,3,.00,3,
1,2006,60,49,188,14.75,3,91.60,3,38.63,3,30.16,3,6.51,3,178.90,3,.00,3,
1,2006,60,50,188,14.78,3,91.60,3,38.63,3,30.16,3,6.43,3,178.50,3,.00,3,
1,2006,60,51,188,14.92,3,91.60,3,38.63,3,30.16,3,6.42,3,178.90,3,.00,3,
1,2006,60,52,188,14.82,3,91.60,3,38.16,3,30.16,3,6.34,3,178.30,3,.00,3,
1,2006,60,53,188,14.82,3,91.50,3,38.16,3,30.17,3,6.23,3,177.80,3,.00,3,
1,2006,60,54,188,14.78,3,91.40,3,37.69,3,30.17,3,6.03,3,177.70,3,.00,3,
1,2006,60,55,188,14.85,3,91.50,3,37.22,3,30.16,3,5.92,3,178.50,3,.00,3,
1,2006,60,56,188,14.78,3,91.50,3,38.63,3,30.16,3,5.80,3,178.10,3,.00,3,
1,2006,60,57,188,14.72,3,91.60,3,38.63,3,30.16,3,5.74,3,178.30,3,.00,3,
1,2006,60,58,188,14.75,3,91.50,3,36.75,3,30.16,3,5.91,3,177.20,3,.00,3,
1,2006,60,59,188,14.72,3,91.70,3,36.75,3,30.16,3,6.09,3,177.90,3,.00,3,
1,2006,60,100,188,14.68,3,91.70,3,36.75,3,30.16,3,6.08,3,177.20,3,.00,3,
1,2006,60,101,188,14.65,3,91.80,3,37.22,3,30.16,3,6.10,3,177.00,3,.00,3,
1,2006,60,102,188,14.75,3,91.90,3,36.75,3,30.16,3,6.07,3,177.30,3,.00,3,
1,2006,60,103,188,14.72,3,91.90,3,36.75,3,30.16,3,5.93,3,176.00,3,.00,3,
1,2006,60,104,188,14.68,3,91.90,3,37.22,3,30.16,3,5.76,3,175.20,3,.00,3,
1,2006,60,105,188,14.68,3,92.00,3,36.75,3,30.16,3,5.73,3,174.20,3,.00,3,
1,2006,60,106,188,14.65,3,91.90,3,37.22,3,30.16,3,5.77,3,175.70,3,.00,3,
1,2006,60,107,188,14.68,3,92.10,3,36.75,3,30.16,3,5.86,3,176.30,3,.00,3,
1,2006,60,108,188,14.65,3,92.20,3,37.69,3,30.16,3,5.74,3,175.70,3,.00,3,
1,2006,60,109,188,14.65,3,92.20,3,37.69,3,30.17,3,5.81,3,175.80,3,.00,3,
1,2006,60,110,188,14.68,3,92.30,3,37.69,3,30.16,3,5.74,3,173.70,3,.00,3,
1,2006,60,111,188,14.72,3,92.30,3,37.22,3,30.17,3,5.92,3,174.10,3,.00,3,
1,2006,60,112,188,14.72,3,92.30,3,36.75,3,30.16,3,6.11,3,174.60,3,.00,3,
1,2006,60,113,188,14.72,3,92.30,3,36.75,3,30.17,3,6.25,3,174.60,3,.00,3,
1,2006,60,114,188,14.75,3,92.30,3,36.75,3,30.17,3,6.45,3,173.80,3,.00,3,
1,2006,60,115,188,14.78,3,92.30,3,36.75,3,30.16,3,6.79,3,174.50,3,.00,3,
1,2006,60,116,188,14.68,3,92.30,3,36.75,3,30.16,3,7.03,3,174.80,3,.00,3,
1,2006,60,117,188,14.78,3,92.30,3,35.81,3,30.16,3,7.15,3,175.60,3,.00,3,
1,2006,60,118,188,14.82,3,92.40,3,36.75,3,30.16,3,7.16,3,177.00,3,.00,3,
1,2006,60,119,188,14.82,3,92.30,3,36.75,3,30.16,3,6.95,3,176.50,3,.00,3,
1,2006,60,120,188,14.72,3,92.20,3,35.81,3,30.16,3,6.86,3,178.50,3,.00,3,
1,2006,60,121,188,14.78,3,92.30,3,35.81,3,30.16,3,6.85,3,179.30,3,.00,3,
1,2006,60,122,188,14.75,3,92.30,3,36.28,3,30.16,3,6.91,3,179.80,3,.00,3,
1,2006,60,123,188,14.82,3,92.30,3,36.28,3,30.16,3,6.87,3,180.10,3,.00,3,
1,2006,60,124,188,14.78,3,92.20,3,36.28,3,30.16,3,6.91,3,179.90,3,.00,3,
1,2006,60,125,188,14.78,3,92.20,3,35.81,3,30.16,3,6.73,3,179.80,3,.00,3,
1,2006,60,126,188,14.75,3,92.20,3,36.28,3,30.16,3,6.65,3,180.60,3,.00,3,
1,2006,60,127,188,14.82,3,92.10,3,35.81,3,30.17,3,6.47,3,180.50,3,.00,3,
1,2006,60,128,188,14.75,3,92.00,3,35.34,3,30.16,3,6.17,3,178.90,3,.00,3,
1,2006,60,129,188,14.72,3,92.00,3,35.34,3,30.16,3,5.83,3,175.90,3,.00,3,
1,2006,60,130,188,14.58,3,92.00,3,34.86,3,30.16,3,5.54,3,175.60,3,.00,3,
1,2006,60,131,188,14.72,3,92.00,3,35.81,3,30.17,3,5.36,3,174.90,3,.00,3,
1,2006,60,132,188,14.58,3,92.10,3,34.86,3,30.16,3,5.39,3,175.90,3,.00,3,
1,2006,60,133,188,14.62,3,92.10,3,35.34,3,30.16,3,5.46,3,176.70,3,.00,3,
1,2006,60,134,188,14.65,3,92.30,3,35.34,3,30.16,3,5.36,3,175.90,3,.00,3,
1,2006,60,135,188,14.65,3,92.30,3,34.86,3,30.16,3,5.38,3,176.70,3,.00,3,
1,2006,60,136,188,14.58,3,92.40,3,35.34,3,30.17,3,5.25,3,177.50,3,.00,3,
1,2006,60,137,188,14.68,3,92.40,3,35.34,3,30.17,3,5.11,3,177.60,3,.00,3,
1,2006,60,138,188,14.68,3,92.50,3,34.86,3,30.16,3,5.01,3,176.10,3,.00,3,
1,2006,60,139,188,14.62,3,92.50,3,34.86,3,30.17,3,5.01,3,175.30,3,.00,3,
1,2006,60,140,188,14.65,3,92.60,3,34.86,3,30.17,3,4.89,3,174.50,3,.00,3,
1,2006,60,141,188,14.65,3,92.60,3,35.34,3,30.17,3,4.81,3,174.40,3,.00,3,
1,2006,60,142,188,14.62,3,92.60,3,35.34,3,30.17,3,4.73,3,174.40,3,.00,3,
1,2006,60,143,188,14.65,3,92.60,3,34.86,3,30.16,3,4.91,3,175.00,3,.00,3,
1,2006,60,144,188,14.62,3,92.60,3,34.86,3,30.16,3,4.93,3,174.50,3,.00,3,
1,2006,60,145,188,14.65,3,92.60,3,35.34,3,30.16,3,5.07,3,174.70,3,.00,3,
1,2006,60,146,188,14.65,3,92.60,3,35.81,3,30.16,3,5.31,3,175.50,3,.00,3,
1,2006,60,147,188,14.65,3,92.60,3,36.75,3,30.16,3,5.65,3,177.20,3,.00,3,
1,2006,60,148,188,14.68,3,92.70,3,35.34,3,30.16,3,5.48,3,176.70,3,.00,3,
1,2006,60,149,188,14.68,3,92.60,3,34.86,3,30.16,3,5.15,3,175.80,3,.00,3,
1,2006,60,150,188,14.72,3,92.60,3,34.86,3,30.16,3,4.98,3,172.90,3,.00,3,
1,2006,60,151,188,14.68,3,92.60,3,34.86,3,30.16,3,4.91,3,171.70,3,.00,3,
1,2006,60,152,188,14.68,3,92.80,3,34.86,3,30.16,3,5.08,3,171.40,3,.00,3,
1,2006,60,153,188,14.65,3,92.60,3,34.86,3,30.16,3,5.13,3,171.60,3,.00,3,
1,2006,60,154,188,14.68,3,92.70,3,34.86,3,30.16,3,5.27,3,171.90,3,.00,3,
1,2006,60,155,188,14.65,3,92.70,3,35.34,3,30.16,3,5.11,3,171.40,3,.00,3,
1,2006,60,156,188,14.62,3,92.70,3,34.86,3,30.16,3,5.13,3,170.10,3,.00,3,
1,2006,60,157,188,14.58,3,92.70,3,35.34,3,30.16,3,5.35,3,172.00,3,.00,3,
1,2006,60,158,188,14.62,3,92.80,3,35.81,3,30.16,3,5.50,3,173.70,3,.00,3,
1,2006,60,159,188,14.68,3,92.80,3,36.28,3,30.16,3,5.61,3,175.30,3,.00,3,
1,2006,60,200,188,14.65,3,92.70,3,36.28,3,30.16,3,5.93,3,174.50,3,.00,3,
1,2006,60,201,188,14.65,3,92.80,3,36.28,3,30.16,3,6.05,3,173.30,3,.00,3,
1,2006,60,202,188,14.72,3,92.90,3,35.81,3,30.16,3,6.10,3,173.00,3,.00,3,
1,2006,60,203,188,14.65,3,92.90,3,35.34,3,30.16,3,6.16,3,173.10,3,.00,3,
1,2006,60,204,188,14.65,3,92.80,3,36.28,3,30.16,3,6.19,3,173.60,3,.00,3,
1,2006,60,205,188,14.68,3,92.90,3,25.44,3,30.16,3,6.44,3,174.00,3,.00,3,
1,2006,60,206,188,14.65,3,92.90,3,21.67,3,30.16,3,6.61,3,174.20,3,.00,3,
1,2006,60,207,188,14.65,3,92.90,3,19.79,3,30.16,3,6.71,3,174.30,3,.00,3,
1,2006,60,208,188,14.72,3,92.90,3,19.79,3,30.16,3,6.59,3,173.20,3,.00,3,
1,2006,60,209,188,14.62,3,92.80,3,19.79,3,30.16,3,6.49,3,175.10,3,.00,3,
1,2006,60,210,188,14.62,3,92.90,3,19.79,3,30.16,3,6.44,3,175.00,3,.00,3,
1,2006,60,211,188,14.75,3,92.90,3,19.79,3,30.16,3,6.30,3,177.00,3,.00,3,
1,2006,60,212,188,14.72,3,93.00,3,19.79,3,30.16,3,6.23,3,178.60,3,.00,3,
1,2006,60,213,188,14.75,3,93.00,3,19.79,3,30.16,3,6.16,3,179.20,3,.00,3,
1,2006,60,214,188,14.78,3,93.00,3,19.79,3,30.16,3,6.10,3,179.40,3,.00,3,
1,2006,60,215,188,14.75,3,92.90,3,19.79,3,30.16,3,6.02,3,179.40,3,.00,3,
1,2006,60,216,188,14.68,3,92.80,3,12.25,3,30.16,3,5.83,3,179.60,3,.00,3,
1,2006,60,217,188,14.58,3,92.90,3,12.25,3,30.16,3,5.68,3,178.90,3,.00,3,
1,2006,60,218,188,14.62,3,93.00,3,12.25,3,30.16,3,5.51,3,179.10,3,.00,3,
1,2006,60,219,188,14.65,3,92.90,3,12.25,3,30.16,3,5.38,3,178.10,3,.00,3,
1,2006,60,220,188,14.65,3,92.90,3,12.25,3,30.16,3,5.32,3,178.00,3,.00,3,
1,2006,60,221,188,14.62,3,93.00,3,12.25,3,30.16,3,5.26,3,176.40,3,.00,3,
1,2006,60,222,188,14.62,3,93.00,3,12.25,3,30.16,3,5.26,3,176.10,3,.00,3,
1,2006,60,223,188,14.52,3,93.00,3,12.25,3,30.16,3,5.26,3,177.00,3,.00,3,
1,2006,60,224,188,14.62,3,93.20,3,12.25,3,30.16,3,5.29,3,177.80,3,.00,3,
1,2006,60,225,188,14.62,3,93.30,3,12.25,3,30.16,3,5.35,3,178.90,3,.00,3,
1,2006,60,226,188,14.58,3,93.20,3,12.25,3,30.15,3,5.40,3,178.50,3,.00,3,
1,2006,60,227,188,14.58,3,93.30,3,12.25,3,30.15,3,5.57,3,179.60,3,.00,3,
1,2006,60,228,188,14.52,3,93.30,3,12.72,3,30.15,3,5.70,3,179.80,3,.00,3,
1,2006,60,229,188,14.52,3,93.30,3,12.25,3,30.15,3,5.82,3,179.80,3,.00,3,
1,2006,60,230,188,14.52,3,93.30,3,12.25,3,30.15,3,5.90,3,180.60,3,.00,3,
1,2006,60,231,188,14.58,3,93.40,3,12.25,3,30.15,3,5.98,3,182.00,3,.00,3,
1,2006,60,232,188,14.48,3,93.30,3,12.72,3,30.15,3,6.06,3,182.10,3,.00,3,
1,2006,60,233,188,14.62,3,93.40,3,12.25,3,30.15,3,6.03,3,182.80,3,.00,3,
1,2006,60,234,188,14.58,3,93.50,3,12.72,3,30.15,3,6.01,3,181.90,3,.00,3,
1,2006,60,235,188,14.62,3,93.50,3,14.13,3,30.15,3,6.23,3,181.70,3,.00,3,
1,2006,60,236,188,14.65,3,93.50,3,14.13,3,30.15,3,6.65,3,180.70,3,.00,3,
1,2006,60,237,188,14.48,3,93.50,3,14.13,3,30.15,3,6.73,3,181.50,3,.00,3,
1,2006,60,238,188,14.55,3,93.40,3,13.66,3,30.15,3,6.63,3,182.70,3,.00,3,
1,2006,60,239,188,14.55,3,93.50,3,14.13,3,30.15,3,6.68,3,184.00,3,.00,3,
1,2006,60,240,188,14.58,3,93.60,3,12.25,3,30.15,3,6.51,3,183.10,3,.00,3,
1,2006,60,241,188,14.52,3,93.50,3,12.25,3,30.15,3,6.37,3,181.90,3,.00,3,
1,2006,60,242,188,14.48,3,93.60,3,12.25,3,30.15,3,6.38,3,182.40,3,.00,3,
1,2006,60,243,188,14.45,3,93.40,3,12.25,3,30.15,3,6.46,3,180.70,3,.00,3,
1,2006,60,244,188,14.52,3,93.50,3,12.25,3,30.15,3,6.40,3,179.90,3,.00,3,
1,2006,60,245,188,14.55,3,93.50,3,12.25,3,30.15,3,6.32,3,177.80,3,.00,3,
1,2006,60,246,188,14.42,3,93.40,3,12.25,3,30.15,3,6.33,3,176.30,3,.00,3,
1,2006,60,247,188,14.48,3,93.50,3,12.25,3,30.15,3,6.29,3,178.30,3,.00,3,
1,2006,60,248,188,14.48,3,93.50,3,12.72,3,30.15,3,6.33,3,179.10,3,.00,3,
1,2006,60,249,188,14.42,3,93.60,3,14.13,3,30.14,3,6.38,3,179.50,3,.00,3,
1,2006,60,250,188,14.42,3,93.70,3,13.66,3,30.14,3,6.27,3,178.40,3,.00,3,
1,2006,60,251,188,14.42,3,93.60,3,13.19,3,30.15,3,6.39,3,178.50,3,.00,3,
1,2006,60,252,188,14.42,3,93.60,3,14.13,3,30.15,3,6.63,3,179.00,3,.00,3,
1,2006,60,253,188,14.38,3,93.70,3,14.13,3,30.14,3,6.88,3,179.00,3,.00,3,
1,2006,60,254,188,14.45,3,93.70,3,14.13,3,30.14,3,6.93,3,178.80,3,.00,3,
1,2006,60,255,188,14.42,3,93.70,3,14.13,3,30.15,3,7.07,3,179.80,3,.00,3,
1,2006,60,256,188,14.38,3,93.70,3,14.13,3,30.14,3,7.00,3,179.00,3,.00,3,
1,2006,60,257,188,14.42,3,93.70,3,14.13,3,30.15,3,6.97,3,180.80,3,.00,3,
1,2006,60,258,188,14.42,3,93.80,3,14.13,3,30.14,3,7.03,3,180.60,3,.00,3,
1,2006,60,259,188,14.38,3,93.80,3,14.13,3,30.14,3,7.01,3,181.40,3,.00,3,
1,2006,60,300,188,14.42,3,93.80,3,14.13,3,30.14,3,7.09,3,182.10,3,.00,3,
1,2006,60,301,188,14.42,3,93.80,3,14.13,3,30.14,3,7.15,3,182.90,3,.00,3,
1,2006,60,302,188,14.42,3,93.70,3,14.13,3,30.14,3,7.06,3,184.10,3,.00,3,
1,2006,60,303,188,14.38,3,93.90,3,14.13,3,30.14,3,7.03,3,184.50,3,.00,3,
1,2006,60,304,188,14.35,3,93.90,3,14.13,3,30.14,3,6.86,3,183.50,3,.00,3,
1,2006,60,305,188,14.45,3,93.80,3,14.13,3,30.14,3,6.66,3,183.60,3,.00,3,
1,2006,60,306,188,14.35,3,93.80,3,14.13,3,30.14,3,6.77,3,183.20,3,.00,3,
1,2006,60,307,188,14.38,3,93.70,3,14.13,3,30.14,3,6.70,3,182.00,3,.00,3,
1,2006,60,308,188,14.38,3,93.80,3,14.13,3,30.14,3,6.85,3,181.10,3,.00,3,
1,2006,60,309,188,14.42,3,93.80,3,14.13,3,30.15,3,6.98,3,182.40,3,.00,3,
1,2006,60,310,188,14.35,3,93.90,3,14.13,3,30.14,3,7.02,3,182.70,3,.00,3,
1,2006,60,311,188,14.32,3,93.90,3,14.13,3,30.14,3,6.80,3,183.00,3,.00,3,
1,2006,60,312,188,14.42,3,93.80,3,14.13,3,30.14,3,6.83,3,182.60,3,.00,3,
1,2006,60,313,188,14.28,3,93.80,3,14.13,3,30.14,3,6.65,3,181.20,3,.00,3,
1,2006,60,314,188,14.42,3,93.80,3,14.13,3,30.15,3,6.56,3,180.10,3,.00,3,
1,2006,60,315,188,14.42,3,93.90,3,14.13,3,30.14,3,6.45,3,180.80,3,.00,3,
1,2006,60,316,188,14.35,3,93.80,3,14.13,3,30.14,3,6.42,3,179.00,3,.00,3,
1,2006,60,317,188,14.38,3,93.60,3,14.13,3,30.15,3,6.38,3,181.10,3,.00,3,
1,2006,60,318,188,14.42,3,93.70,3,12.25,3,30.14,3,6.24,3,180.30,3,.00,3,
1,2006,60,319,188,14.45,3,93.70,3,13.19,3,30.15,3,6.13,3,179.50,3,.00,3,
1,2006,60,320,188,14.38,3,93.60,3,13.19,3,30.15,3,5.93,3,178.40,3,.00,3,
1,2006,60,321,188,14.35,3,93.50,3,13.19,3,30.15,3,5.80,3,177.00,3,.00,3,
1,2006,60,322,188,14.45,3,93.60,3,13.66,3,30.15,3,5.99,3,176.30,3,.00,3,
1,2006,60,323,188,14.35,3,93.50,3,13.19,3,30.15,3,6.28,3,177.80,3,.00,3,
1,2006,60,324,188,14.35,3,93.50,3,13.66,3,30.15,3,6.73,3,180.20,3,.00,3,
1,2006,60,325,188,14.38,3,93.50,3,12.72,3,30.15,3,6.70,3,179.60,3,.00,3,
1,2006,60,326,188,14.38,3,93.50,3,12.72,3,30.15,3,6.50,3,178.80,3,.00,3,
1,2006,60,327,188,14.45,3,93.40,3,12.25,3,30.15,3,6.46,3,177.40,3,.00,3,
1,2006,60,328,188,14.45,3,93.40,3,12.25,3,30.15,3,6.18,3,180.80,3,.00,3,
1,2006,60,329,188,14.45,3,93.20,3,12.25,3,30.15,3,6.26,3,181.10,3,.00,3,
1,2006,60,330,188,14.48,3,93.20,3,14.13,3,30.15,3,5.76,3,177.60,3,.00,3,
1,2006,60,331,188,14.45,3,93.10,3,14.13,3,30.15,3,5.57,3,179.30,3,.00,3,
1,2006,60,332,188,14.52,3,93.10,3,14.13,3,30.15,3,5.66,3,179.10,3,.00,3,
1,2006,60,333,188,14.52,3,92.90,3,14.13,3,30.15,3,5.71,3,181.10,3,.00,3,
1,2006,60,334,188,14.52,3,92.90,3,14.13,3,30.15,3,5.50,3,181.00,3,.00,3,
1,2006,60,335,188,14.48,3,92.90,3,14.13,3,30.15,3,5.13,3,179.10,3,.00,3,
1,2006,60,336,188,14.55,3,92.80,3,14.13,3,30.15,3,4.99,3,179.30,3,.00,3,
1,2006,60,337,188,14.55,3,92.70,3,14.13,3,30.15,3,4.82,3,181.60,3,.00,3,
1,2006,60,338,188,14.58,3,92.70,3,14.13,3,30.15,3,4.65,3,179.90,3,.00,3,
1,2006,60,339,188,14.55,3,92.50,3,14.13,3,30.15,3,4.78,3,177.40,3,.00,3,
1,2006,60,340,188,14.58,3,92.50,3,14.13,3,30.15,3,4.94,3,178.00,3,.00,3,
1,2006,60,341,188,14.55,3,92.50,3,14.13,3,30.15,3,4.93,3,179.30,3,.00,3,
1,2006,60,342,188,14.55,3,92.40,3,14.13,3,30.15,3,4.81,3,179.30,3,.00,3,
1,2006,60,343,188,14.62,3,92.40,3,14.13,3,30.15,3,4.67,3,177.70,3,.00,3,
1,2006,60,344,188,14.62,3,92.20,3,13.66,3,30.15,3,4.45,3,181.80,3,.00,3,
1,2006,60,345,188,14.62,3,92.30,3,13.66,3,30.15,3,4.22,3,184.40,3,.00,3,
1,2006,60,346,188,14.58,3,92.20,3,14.13,3,30.15,3,4.30,3,184.50,3,.00,3,
1,2006,60,347,188,14.52,3,92.10,3,14.13,3,30.16,3,4.45,3,186.40,3,.00,3,
1,2006,60,348,188,14.62,3,92.20,3,14.13,3,30.15,3,4.47,3,185.80,3,.00,3,
1,2006,60,349,188,14.55,3,92.10,3,14.13,3,30.16,3,4.43,3,185.20,3,.00,3,
1,2006,60,350,188,14.62,3,92.10,3,14.13,3,30.15,3,4.47,3,184.40,3,.00,3,
1,2006,60,351,188,14.65,3,92.10,3,14.13,3,30.16,3,4.20,3,184.80,3,.00,3,
1,2006,60,352,188,14.62,3,92.10,3,13.66,3,30.16,3,3.93,3,185.50,3,.00,3,
1,2006,60,353,188,14.72,3,92.00,3,13.19,3,30.16,3,3.59,3,184.50,3,.00,3,
1,2006,60,354,188,14.68,3,92.00,3,13.66,3,30.16,3,3.48,3,185.90,3,.00,3,
1,2006,60,355,188,14.68,3,91.90,3,13.66,3,30.16,3,3.30,3,186.50,3,.00,3,
1,2006,60,356,188,14.65,3,91.90,3,13.66,3,30.16,3,3.28,3,184.30,3,.00,3,
1,2006,60,357,188,14.62,3,91.80,3,14.13,3,30.16,3,3.23,3,182.70,3,.00,3,
1,2006,60,358,188,14.68,3,91.80,3,14.13,3,30.16,3,3.03,3,183.40,3,.00,3,
1,2006,60,359,188,14.62,3,91.80,3,14.13,3,30.16,3,2.95,3,182.90,3,.00,3,
1,2006,60,400,188,14.62,3,91.60,3,14.13,3,30.16,3,2.83,3,185.90,3,.00,3,
1,2006,60,401,188,14.58,3,91.60,3,14.13,3,30.16,3,2.70,3,192.90,3,.00,3,
1,2006,60,402,188,14.55,3,91.60,3,14.13,3,30.16,3,2.70,3,191.80,3,.00,3,
1,2006,60,403,188,14.55,3,91.60,3,14.13,3,30.16,3,2.36,3,191.40,3,.00,3,
1,2006,60,404,188,14.58,3,91.60,3,14.13,3,30.16,3,2.34,3,190.90,3,.00,3,
1,2006,60,405,188,14.48,3,91.70,3,14.13,3,30.16,3,2.77,3,189.60,3,.00,3,
1,2006,60,406,188,14.58,3,91.60,3,14.13,3,30.16,3,3.02,3,189.50,3,.00,3,
1,2006,60,407,188,14.45,3,91.70,3,14.13,3,30.16,3,3.27,3,189.00,3,.00,3,
1,2006,60,408,188,14.45,3,91.60,3,14.13,3,30.16,3,3.34,3,186.70,3,.00,3,
1,2006,60,409,188,14.48,3,91.70,3,14.13,3,30.16,3,3.52,3,186.10,3,.00,3,
1,2006,60,410,188,14.48,3,91.80,3,14.13,3,30.16,3,3.72,3,185.80,3,.00,3,
1,2006,60,411,188,14.48,3,91.80,3,14.13,3,30.16,3,3.91,3,186.10,3,.00,3,
1,2006,60,412,188,14.52,3,91.90,3,14.13,3,30.16,3,4.06,3,186.20,3,.00,3,
1,2006,60,413,188,14.62,3,91.80,3,14.13,3,30.16,3,4.30,3,186.30,3,.00,3,
1,2006,60,414,188,14.65,3,91.80,3,14.13,3,30.16,3,4.60,3,186.50,3,.00,3,
1,2006,60,415,188,14.52,3,91.90,3,14.13,3,30.16,3,4.81,3,186.90,3,.00,3,
1,2006,60,416,188,14.62,3,91.80,3,14.13,3,30.15,3,4.91,3,187.20,3,.00,3,
1,2006,60,417,188,14.58,3,91.70,3,14.13,3,30.16,3,5.00,3,188.00,3,.00,3,
1,2006,60,418,188,14.68,3,91.70,3,14.13,3,30.16,3,4.97,3,186.80,3,.00,3,
1,2006,60,419,188,14.65,3,91.70,3,14.13,3,30.16,3,5.02,3,185.50,3,.00,3,
1,2006,60,420,188,14.68,3,91.60,3,14.13,3,30.16,3,4.75,3,185.20,3,.00,3,
1,2006,60,421,188,14.65,3,91.50,3,14.13,3,30.16,3,4.65,3,182.50,3,.00,3,
1,2006,60,422,188,14.68,3,91.40,3,14.13,3,30.15,3,4.61,3,179.70,3,.00,3,
1,2006,60,423,188,14.62,3,91.30,3,14.13,3,30.16,3,4.98,3,182.30,3,.00,3,
1,2006,60,424,188,14.58,3,91.40,3,14.13,3,30.16,3,5.26,3,182.60,3,.00,3,
1,2006,60,425,188,14.65,3,91.40,3,14.13,3,30.16,3,5.63,3,188.50,3,.00,3,
1,2006,60,426,188,14.62,3,91.40,3,14.13,3,30.16,3,5.91,3,183.90,3,.00,3,
1,2006,60,427,188,14.72,3,91.40,3,11.31,3,30.16,3,7.23,3,188.30,3,.00,3,
1,2006,60,428,188,14.82,3,91.30,3,11.78,3,30.16,3,6.14,3,192.20,3,.00,3,
1,2006,60,429,188,14.88,3,91.00,3,12.25,3,30.16,3,5.56,3,187.30,3,.00,3,
1,2006,60,430,188,14.92,3,90.80,3,12.25,3,30.16,3,5.48,3,195.80,3,.00,3,
1,2006,60,431,188,14.85,3,90.70,3,12.25,3,30.16,3,5.32,3,194.70,3,.00,3,
1,2006,60,432,188,14.82,3,90.50,3,12.25,3,30.16,3,4.99,3,190.00,3,.00,3,
1,2006,60,433,188,14.82,3,90.40,3,12.25,3,30.16,3,6.06,3,195.90,3,.00,3,
1,2006,60,434,188,14.88,3,90.40,3,12.25,3,30.16,3,5.54,3,194.50,3,.00,3,
1,2006,60,435,188,14.92,3,90.20,3,11.31,3,30.16,3,5.72,3,191.30,3,.00,3,
1,2006,60,436,188,14.82,3,90.10,3,11.31,3,30.16,3,5.99,3,190.90,3,.00,3,
1,2006,60,437,188,14.85,3,89.90,3,11.31,3,30.16,3,5.85,3,188.30,3,.00,3,
1,2006,60,438,188,14.88,3,89.80,3,11.31,3,30.16,3,5.55,3,186.40,3,.00,3,
1,2006,60,439,188,14.85,3,89.90,3,11.78,3,30.16,3,5.64,3,186.60,3,.00,3,
1,2006,60,440,188,14.88,3,89.90,3,11.78,3,30.16,3,5.25,3,185.50,3,.00,3,
1,2006,60,441,188,14.78,3,90.00,3,12.25,3,30.16,3,5.21,3,180.40,3,.00,3,
1,2006,60,442,188,14.85,3,90.00,3,12.25,3,30.16,3,5.16,3,184.00,3,.00,3,
1,2006,60,443,188,14.85,3,89.90,3,12.25,3,30.16,3,5.08,3,185.10,3,.00,3,
1,2006,60,444,188,14.85,3,90.00,3,12.25,3,30.16,3,5.11,3,187.80,3,.00,3,
1,2006,60,445,188,14.82,3,89.90,3,12.25,3,30.16,3,5.07,3,189.10,3,.00,3,
1,2006,60,446,188,14.82,3,89.90,3,12.25,3,30.16,3,5.06,3,188.70,3,.00,3,
1,2006,60,447,188,14.78,3,90.00,3,12.25,3,30.16,3,4.90,3,189.10,3,.00,3,
1,2006,60,448,188,14.82,3,90.00,3,12.25,3,30.16,3,4.82,3,189.30,3,.00,3,
1,2006,60,449,188,14.68,3,90.00,3,12.25,3,30.16,3,4.91,3,189.50,3,.00,3,
1,2006,60,450,188,14.78,3,90.00,3,12.25,3,30.16,3,4.81,3,187.60,3,.00,3,
1,2006,60,451,188,14.78,3,90.10,3,12.25,3,30.16,3,4.80,3,187.70,3,.00,3,
1,2006,60,452,188,14.72,3,90.20,3,12.25,3,30.16,3,4.86,3,188.70,3,.00,3,
1,2006,60,453,188,14.72,3,90.20,3,12.25,3,30.16,3,5.04,3,185.90,3,.00,3,
1,2006,60,454,188,14.68,3,90.30,3,12.25,3,30.16,3,4.90,3,186.20,3,.00,3,
1,2006,60,455,188,14.58,3,90.30,3,12.25,3,30.16,3,4.92,3,186.50,3,.00,3,
1,2006,60,456,188,14.62,3,90.40,3,12.25,3,30.16,3,4.93,3,184.80,3,.00,3,
1,2006,60,457,188,14.65,3,90.40,3,12.25,3,30.16,3,5.12,3,183.90,3,.00,3,
1,2006,60,458,188,14.58,3,90.50,3,12.25,3,30.16,3,4.94,3,182.60,3,.00,3,
1,2006,60,459,188,14.65,3,90.50,3,12.25,3,30.17,3,4.87,3,181.50,3,.00,3,
1,2006,60,500,188,14.55,3,90.60,3,12.25,3,30.16,3,4.87,3,181.80,3,.00,3,
1,2006,60,501,188,14.42,3,90.80,3,12.72,3,30.17,3,4.95,3,184.50,3,.00,3,
1,2006,60,502,188,14.55,3,90.90,3,13.19,3,30.16,3,4.94,3,181.90,3,.00,3,
1,2006,60,503,188,14.52,3,91.00,3,13.19,3,30.17,3,5.09,3,181.40,3,.00,3,
1,2006,60,504,188,14.52,3,91.10,3,12.72,3,30.17,3,5.10,3,180.20,3,.00,3,
1,2006,60,505,188,14.52,3,91.20,3,12.25,3,30.17,3,5.23,3,180.70,3,.00,3,
1,2006,60,506,188,14.48,3,91.30,3,12.25,3,30.17,3,5.26,3,179.50,3,.00,3,
1,2006,60,507,188,14.45,3,91.30,3,13.19,3,30.17,3,5.29,3,179.70,3,.00,3,
1,2006,60,508,188,14.35,3,91.30,3,13.19,3,30.17,3,5.20,3,178.60,3,.00,3,
1,2006,60,509,188,14.38,3,91.40,3,13.66,3,30.17,3,5.42,3,180.90,3,.00,3,
1,2006,60,510,188,14.38,3,91.60,3,13.19,3,30.16,3,5.60,3,180.60,3,.00,3,
1,2006,60,511,188,14.38,3,91.70,3,12.25,3,30.17,3,5.66,3,179.70,3,.00,3,
1,2006,60,512,188,14.32,3,91.70,3,12.25,3,30.17,3,5.81,3,180.80,3,.00,3,
1,2006,60,513,188,14.35,3,91.80,3,13.19,3,30.17,3,6.39,3,182.20,3,.00,3,
1,2006,60,514,188,14.25,3,92.00,3,13.66,3,30.17,3,6.59,3,183.00,3,.00,3,
1,2006,60,515,188,14.28,3,92.10,3,14.13,3,30.16,3,6.84,3,184.10,3,.00,3,
1,2006,60,516,188,14.35,3,92.20,3,10.37,3,30.17,3,7.07,3,182.70,3,.00,3,
1,2006,60,517,188,14.35,3,92.40,3,8.95,3,30.17,3,7.32,3,182.40,3,.00,3,
1,2006,60,518,188,14.38,3,92.40,3,10.37,3,30.17,3,7.45,3,181.40,3,.00,3,
1,2006,60,519,188,14.32,3,92.50,3,10.37,3,30.17,3,7.45,3,180.70,3,.00,3,
1,2006,60,520,188,14.38,3,92.50,3,10.37,3,30.17,3,7.56,3,180.10,3,.00,3,
1,2006,60,521,188,14.32,3,92.70,3,16.02,3,30.17,3,7.57,3,178.60,3,.00,3,
1,2006,60,522,188,14.38,3,92.60,3,12.25,3,30.17,3,7.77,3,179.30,3,.00,3,
1,2006,60,523,188,14.35,3,92.60,3,12.25,3,30.16,3,7.75,3,180.30,3,.00,3,
1,2006,60,524,188,14.38,3,92.60,3,12.25,3,30.16,3,7.85,3,180.10,3,.00,3,
1,2006,60,525,188,14.32,3,92.60,3,12.25,3,30.17,3,7.83,3,179.80,3,.00,3,
1,2006,60,526,188,14.38,3,92.60,3,12.25,3,30.17,3,7.91,3,179.50,3,.00,3,
1,2006,60,527,188,14.32,3,92.60,3,12.25,3,30.17,3,7.89,3,179.90,3,.00,3,
1,2006,60,528,188,14.28,3,92.60,3,12.25,3,30.17,3,8.14,3,178.70,3,.00,3,
1,2006,60,529,188,14.28,3,92.60,3,12.25,3,30.17,3,8.19,3,177.40,3,.00,3,
1,2006,60,530,188,14.28,3,92.60,3,12.25,3,30.17,3,8.39,3,177.50,3,.00,3,
1,2006,60,531,188,14.28,3,92.70,3,12.25,3,30.17,3,8.42,3,178.50,3,.00,3,
1,2006,60,532,188,14.28,3,92.70,3,18.85,3,30.17,3,8.43,3,178.00,3,.00,3,
1,2006,60,533,188,14.28,3,92.70,3,17.90,3,30.17,3,8.40,3,177.40,3,.00,3,
1,2006,60,534,188,14.28,3,92.70,3,12.25,3,30.17,3,8.51,3,176.50,3,.00,3,
1,2006,60,535,188,14.22,3,92.80,3,12.25,3,30.17,3,8.53,3,177.30,3,.00,3,
1,2006,60,536,188,14.28,3,92.80,3,12.25,3,30.17,3,8.63,3,175.60,3,.00,3,
1,2006,60,537,188,14.22,3,92.80,3,14.13,3,30.17,3,8.73,3,175.90,3,.00,3,
1,2006,60,538,188,14.32,3,92.90,3,13.19,3,30.17,3,8.91,3,176.20,3,.00,3,
1,2006,60,539,188,14.35,3,92.90,3,12.25,3,30.17,3,8.86,3,176.00,3,.00,3,
1,2006,60,540,188,14.28,3,92.90,3,12.25,3,30.17,3,8.99,3,175.70,3,.00,3,
1,2006,60,541,188,14.32,3,92.90,3,12.25,3,30.17,3,8.89,3,175.80,3,.00,3,
1,2006,60,542,188,14.32,3,92.90,3,13.19,3,30.17,3,8.86,3,176.10,3,.00,3,
1,2006,60,543,188,14.35,3,92.80,3,13.19,3,30.17,3,8.94,3,174.70,3,.00,3,
1,2006,60,544,188,14.38,3,92.80,3,13.66,3,30.17,3,9.16,3,177.10,3,.00,3,
1,2006,60,545,188,14.48,3,92.80,3,13.19,3,30.17,3,9.05,3,176.40,3,.00,3,
1,2006,60,546,188,14.42,3,92.70,3,13.66,3,30.17,3,8.96,3,176.00,3,.00,3,
1,2006,60,547,188,14.42,3,92.70,3,13.66,3,30.17,3,8.84,3,175.60,3,.00,3,
1,2006,60,548,188,14.48,3,92.60,3,14.13,3,30.16,3,8.84,3,175.70,3,.00,3,
1,2006,60,549,188,14.38,3,92.50,3,14.13,3,30.17,3,8.58,3,176.60,3,.00,3,
1,2006,60,550,188,14.42,3,92.50,3,14.13,3,30.17,3,8.46,3,177.50,3,.00,3,
1,2006,60,551,188,14.45,3,92.40,3,14.13,3,30.17,3,8.42,3,175.70,3,.00,3,
1,2006,60,552,188,14.42,3,92.40,3,14.13,3,30.17,3,8.54,3,177.80,3,.00,3,
1,2006,60,553,188,14.45,3,92.30,3,14.13,3,30.17,3,8.71,3,177.70,3,.00,3,
1,2006,60,554,188,14.48,3,92.40,3,14.13,3,30.17,3,8.76,3,179.20,3,.00,3,
1,2006,60,555,188,14.48,3,92.30,3,14.13,3,30.17,3,8.97,3,179.10,3,.00,3,
1,2006,60,556,188,14.52,3,92.20,3,14.13,3,30.17,3,9.11,3,178.40,3,.00,3,
1,2006,60,557,188,14.52,3,92.20,3,14.13,3,30.17,3,9.30,3,178.20,3,.00,3,
1,2006,60,558,188,14.58,3,92.10,3,14.13,3,30.17,3,9.36,3,176.90,3,.00,3,
1,2006,60,559,188,14.58,3,92.10,3,14.13,3,30.17,3,9.50,3,179.60,3,.00,3,
1,2006,60,600,188,14.58,3,92.00,3,14.13,3,30.17,3,9.51,3,178.40,3,.00,3,
1,2006,60,601,188,14.58,3,91.80,3,14.13,3,30.17,3,9.51,3,176.80,3,.00,3,
1,2006,60,602,188,14.52,3,91.70,3,15.55,3,30.17,3,9.35,3,176.90,3,.00,3,
1,2006,60,603,188,14.62,3,91.80,3,16.02,3,30.17,3,9.22,3,175.30,3,.00,3,
1,2006,60,604,188,14.62,3,91.70,3,16.02,3,30.17,3,9.29,3,175.50,3,.00,3,
1,2006,60,605,188,14.58,3,91.60,3,16.02,3,30.17,3,9.40,3,175.10,3,.00,3,
1,2006,60,606,188,14.62,3,91.50,3,16.02,3,30.17,3,9.17,3,172.70,3,.00,3,
1,2006,60,607,188,14.62,3,91.50,3,16.49,3,30.17,3,9.21,3,174.10,3,.00,3,
1,2006,60,608,188,14.62,3,91.40,3,17.90,3,30.17,3,9.33,3,174.00,3,.00,3,
1,2006,60,609,188,14.65,3,91.40,3,17.90,3,30.17,3,9.33,3,174.70,3,.00,3,
1,2006,60,610,188,14.68,3,91.50,3,18.37,3,30.17,3,9.51,3,173.40,3,.00,3,
1,2006,60,611,188,14.52,3,91.40,3,19.79,3,30.17,3,9.33,3,175.70,3,.00,3,
1,2006,60,612,188,14.58,3,91.40,3,19.79,3,30.17,3,9.27,3,174.70,3,.00,3,
1,2006,60,613,188,14.58,3,91.40,3,21.67,3,30.17,3,8.99,3,175.10,3,.00,3,
1,2006,60,614,188,14.55,3,91.30,3,21.67,3,30.17,3,9.05,3,175.00,3,.00,3,
1,2006,60,615,188,14.62,3,91.40,3,23.56,3,30.17,3,9.21,3,174.20,3,.00,3,
1,2006,60,616,188,14.68,3,91.30,3,25.44,3,30.17,3,9.24,3,174.80,3,.00,3,
1,2006,60,617,188,14.62,3,91.30,3,25.44,3,30.17,3,9.20,3,174.30,3,.00,3,
1,2006,60,618,188,14.58,3,91.30,3,27.33,3,30.17,3,9.20,3,176.10,3,.00,3,
1,2006,60,619,188,14.72,3,91.30,3,29.21,3,30.18,3,9.16,3,175.70,3,.00,3,
1,2006,60,620,188,14.68,3,91.30,3,31.10,3,30.17,3,9.05,3,176.10,3,.00,3,
1,2006,60,621,188,14.62,3,91.30,3,32.98,3,30.17,3,9.10,3,173.70,3,.00,3,
1,2006,60,622,188,14.65,3,91.30,3,34.87,3,30.17,3,8.99,3,175.20,3,.00,3,
1,2006,60,623,188,14.68,3,91.20,3,36.75,3,30.17,3,8.93,3,173.90,3,.00,3,
1,2006,60,624,188,14.68,3,91.10,3,38.64,3,30.18,3,8.94,3,174.40,3,.00,3,
1,2006,60,625,188,14.65,3,91.10,3,40.52,3,30.18,3,8.82,3,174.00,3,.00,3,
1,2006,60,626,188,14.68,3,91.00,3,42.40,3,30.18,3,8.77,3,171.40,3,.00,3,
1,2006,60,627,188,14.68,3,90.90,3,46.17,3,30.17,3,8.57,3,173.30,3,.00,3,
1,2006,60,628,188,14.72,3,91.10,3,48.06,3,30.17,3,8.74,3,174.70,3,.00,3,
1,2006,60,629,188,14.75,3,91.00,3,49.94,3,30.17,3,8.78,3,171.00,3,.00,3,
1,2006,60,630,188,14.78,3,90.70,3,53.71,3,30.18,3,8.93,3,172.70,3,.00,3,
1,2006,60,631,188,14.78,3,90.80,3,55.60,3,30.17,3,8.88,3,172.40,3,.00,3,
1,2006,60,632,188,14.82,3,90.80,3,59.37,3,30.18,3,9.18,3,171.80,3,.00,3,
1,2006,60,633,188,14.78,3,90.70,3,63.14,3,30.18,3,9.06,3,172.70,3,.00,3,
1,2006,60,634,188,14.88,3,90.50,3,65.96,3,30.18,3,9.13,3,171.90,3,.00,3,
1,2006,60,635,188,14.88,3,90.30,3,68.79,3,30.18,3,9.15,3,172.30,3,.00,3,
1,2006,60,636,188,14.88,3,90.20,3,72.60,3,30.18,3,9.16,3,170.90,3,.00,3,
1,2006,60,637,188,14.92,3,90.10,3,76.30,3,30.18,3,9.08,3,171.00,3,.00,3,
1,2006,60,638,188,14.88,3,90.10,3,80.10,3,30.18,3,9.03,3,171.70,3,.00,3,
1,2006,60,639,188,14.88,3,90.00,3,84.80,3,30.18,3,8.92,3,172.20,3,.00,3,
1,2006,60,640,188,14.98,3,89.90,3,89.50,3,30.18,3,8.75,3,173.80,3,.00,3,
1,2006,60,641,188,14.98,3,89.80,3,93.30,3,30.17,3,8.69,3,173.50,3,.00,3,
1,2006,60,642,188,14.95,3,89.70,3,98.00,3,30.18,3,8.77,3,173.10,3,.00,3,
1,2006,60,643,188,15.01,3,89.70,3,102.70,3,30.18,3,8.92,3,174.30,3,.00,3,
1,2006,60,644,188,15.11,3,89.60,3,107.00,3,30.17,3,8.98,3,173.70,3,.00,3,
1,2006,60,645,188,15.08,3,89.50,3,112.10,3,30.18,3,9.14,3,174.30,3,.00,3,
1,2006,60,646,188,15.11,3,89.30,3,117.80,3,30.18,3,9.23,3,172.80,3,.00,3,
1,2006,60,647,188,15.08,3,89.20,3,122.50,3,30.18,3,9.18,3,173.90,3,.00,3,
1,2006,60,648,188,15.08,3,89.20,3,127.20,3,30.18,3,9.11,3,174.40,3,.00,3,
1,2006,60,649,188,15.15,3,89.10,3,134.30,3,30.18,3,8.98,3,174.10,3,.00,3,
1,2006,60,650,188,15.21,3,89.00,3,140.40,3,30.18,3,8.67,3,172.50,3,.00,3,
1,2006,60,651,188,15.21,3,88.90,3,146.10,3,30.18,3,8.48,3,173.30,3,.00,3,
1,2006,60,652,188,15.18,3,88.80,3,151.70,3,30.18,3,8.20,3,175.50,3,.00,3,
1,2006,60,653,188,15.25,3,88.70,3,157.40,3,30.18,3,8.23,3,175.20,3,.00,3,
1,2006,60,654,188,15.31,3,88.60,3,164.90,3,30.18,3,8.47,3,175.60,3,.00,3,
1,2006,60,655,188,15.31,3,88.50,3,170.60,3,30.18,3,8.59,3,175.30,3,.00,3,
1,2006,60,656,188,15.35,3,88.30,3,176.20,3,30.18,3,8.60,3,176.10,3,.00,3,
1,2006,60,657,188,15.35,3,88.30,3,183.70,3,30.18,3,8.64,3,174.30,3,.00,3,
1,2006,60,658,188,15.38,3,88.10,3,189.90,3,30.18,3,8.44,3,174.90,3,.00,3,
1,2006,60,659,188,15.38,3,88.00,3,196.90,3,30.18,3,8.51,3,174.60,3,.00,3,
1,2006,60,700,188,15.45,3,88.00,3,204.50,3,30.18,3,8.30,3,174.70,3,.00,3,
1,2006,60,701,188,15.35,3,87.80,3,213.90,3,30.18,3,8.35,3,174.70,3,.00,3,
1,2006,60,702,188,15.41,3,87.80,3,217.20,3,30.18,3,8.42,3,176.00,3,.00,3,
1,2006,60,703,188,15.48,3,87.70,3,223.30,3,30.18,3,8.40,3,175.60,3,.00,3,
1,2006,60,704,188,15.45,3,87.70,3,229.00,3,30.18,3,8.48,3,176.80,3,.00,3,
1,2006,60,705,188,15.51,3,87.60,3,234.60,3,30.18,3,8.52,3,176.00,3,.00,3,
1,2006,60,706,188,15.51,3,87.40,3,240.30,3,30.18,3,8.62,3,175.20,3,.00,3,
1,2006,60,707,188,15.51,3,87.20,3,241.20,3,30.18,3,8.73,3,174.00,3,.00,3,
1,2006,60,708,188,15.51,3,87.20,3,253.50,3,30.18,3,8.81,3,176.40,3,.00,3,
1,2006,60,709,188,15.51,3,87.30,3,262.90,3,30.18,3,9.03,3,175.20,3,.00,3,
1,2006,60,710,188,15.58,3,87.20,3,272.30,3,30.18,3,9.26,3,174.20,3,.00,3,
1,2006,60,711,188,15.58,3,87.20,3,276.10,3,30.18,3,9.49,3,176.40,3,.00,3,
1,2006,60,712,188,15.58,3,87.00,3,281.70,3,30.18,3,9.21,3,176.50,3,.00,3,
1,2006,60,713,188,15.65,3,87.00,3,287.40,3,30.18,3,8.73,3,175.70,3,.00,3,
1,2006,60,714,188,15.58,3,86.70,3,294.90,3,30.18,3,8.66,3,176.50,3,.00,3,
1,2006,60,715,188,15.58,3,86.70,3,301.10,3,30.18,3,8.56,3,176.30,3,.00,3,
1,2006,60,716,188,15.68,3,86.60,3,308.10,3,30.18,3,8.61,3,177.20,3,.00,3,
1,2006,60,717,188,15.65,3,86.70,3,315.70,3,30.18,3,8.59,3,176.70,3,.00,3,
1,2006,60,718,188,15.71,3,86.70,3,321.30,3,30.18,3,8.70,3,175.30,3,.00,3,
1,2006,60,719,188,15.65,3,86.60,3,327.90,3,30.18,3,8.73,3,177.30,3,.00,3,
1,2006,60,720,188,15.78,3,86.30,3,334.50,3,30.18,3,8.49,3,177.70,3,.00,3,
1,2006,60,721,188,15.78,3,86.10,3,340.10,3,30.18,3,8.34,3,176.00,3,.00,3,
1,2006,60,722,188,15.71,3,86.20,3,347.70,3,30.19,3,9.47,3,177.20,3,.00,3,
1,2006,60,723,188,15.75,3,86.50,3,355.20,3,30.18,3,9.95,3,178.60,3,.00,3,
1,2006,60,724,188,15.81,3,86.50,3,363.70,3,30.18,3,10.03,3,176.60,3,.00,3,
1,2006,60,725,188,15.88,3,86.30,3,371.20,3,30.18,3,10.20,3,177.00,3,.00,3,
1,2006,60,726,188,15.81,3,86.30,3,377.40,3,30.18,3,10.23,3,178.30,3,.00,3,
1,2006,60,727,188,15.81,3,86.30,3,385.40,3,30.18,3,10.36,3,177.90,3,.00,3,
1,2006,60,728,188,15.81,3,86.30,3,392.90,3,30.18,3,10.81,3,180.20,3,.00,3,
1,2006,60,729,188,15.81,3,86.40,3,401.40,3,30.18,3,10.32,3,179.20,3,.00,3,
1,2006,60,730,188,15.81,3,86.20,3,408.90,3,30.18,3,9.81,3,180.00,3,.00,3,
1,2006,60,731,188,15.81,3,86.30,3,416.50,3,30.18,3,9.78,3,178.70,3,.00,3,
1,2006,60,732,188,15.81,3,86.40,3,424.00,3,30.18,3,9.88,3,178.40,3,.00,3,
1,2006,60,733,188,15.81,3,86.30,3,430.60,3,30.18,3,9.89,3,178.70,3,.00,3,
1,2006,60,734,188,15.77,3,86.30,3,437.20,3,30.18,3,10.14,3,179.70,3,.00,3,
1,2006,60,735,188,15.84,3,86.50,3,444.70,3,30.18,3,10.19,3,178.50,3,.00,3,
1,2006,60,736,188,15.81,3,86.50,3,451.30,3,30.18,3,10.28,3,178.40,3,.00,3,
1,2006,60,737,188,15.84,3,86.50,3,459.30,3,30.18,3,10.56,3,179.60,3,.00,3,
1,2006,60,738,188,15.90,3,86.60,3,465.50,3,30.18,3,10.71,3,178.50,3,.00,3,
1,2006,60,739,188,15.90,3,86.70,3,473.00,3,30.18,3,10.93,3,178.80,3,.00,3,
1,2006,60,740,188,15.80,3,86.70,3,481.50,3,30.18,3,10.89,3,177.40,3,.00,3,
1,2006,60,741,188,15.87,3,86.70,3,489.00,3,30.18,3,11.03,3,179.40,3,.00,3,
1,2006,60,742,188,15.87,3,86.80,3,496.10,3,30.18,3,11.03,3,181.00,3,.00,3,
1,2006,60,743,188,15.90,3,86.90,3,503.60,3,30.18,3,10.79,3,180.20,3,.00,3,
1,2006,60,744,188,15.87,3,86.80,3,511.60,3,30.18,3,10.68,3,180.20,3,.00,3,
1,2006,60,745,188,15.93,3,86.80,3,520.10,3,30.18,3,10.45,3,179.40,3,.00,3,
1,2006,60,746,188,15.90,3,86.70,3,527.60,3,30.18,3,10.18,3,180.80,3,.00,3,
1,2006,60,747,188,15.87,3,86.70,3,536.10,3,30.18,3,9.87,3,177.20,3,.00,3,
1,2006,60,748,188,15.83,3,86.90,3,542.20,3,30.18,3,9.43,3,180.80,3,.00,3,
1,2006,60,749,188,15.80,3,86.90,3,549.80,3,30.18,3,9.30,3,178.40,3,.00,3,
1,2006,60,750,188,15.80,3,86.90,3,555.90,3,30.18,3,9.32,3,180.50,3,.00,3,
1,2006,60,751,188,15.80,3,87.00,3,562.50,3,30.18,3,9.30,3,180.70,3,.00,3,
1,2006,60,752,188,15.77,3,87.00,3,570.00,3,30.18,3,9.16,3,181.70,3,.00,3,
1,2006,60,753,188,15.80,3,87.00,3,578.50,3,30.18,3,9.11,3,181.90,3,.00,3,
1,2006,60,754,188,15.77,3,87.20,3,585.10,3,30.18,3,9.56,3,180.50,3,.00,3,
1,2006,60,755,188,15.76,3,87.10,3,592.10,3,30.18,3,9.28,3,180.40,3,.00,3,
1,2006,60,756,188,15.73,3,87.20,3,600.20,3,30.18,3,9.49,3,179.20,3,.00,3,
1,2006,60,757,188,15.76,3,87.20,3,608.60,3,30.18,3,9.85,3,178.50,3,.00,3,
1,2006,60,758,188,15.76,3,87.10,3,618.10,3,30.18,3,10.05,3,179.30,3,.00,3,
1,2006,60,759,188,15.80,3,87.10,3,624.60,3,30.18,3,10.38,3,179.70,3,.00,3,
1,2006,60,800,188,15.80,3,86.80,3,632.20,3,30.18,3,10.00,3,179.10,3,.00,3,
1,2006,60,801,188,15.83,3,86.60,3,641.60,3,30.18,3,10.46,3,180.30,3,.00,3,
1,2006,60,802,188,15.86,3,86.60,3,647.70,3,30.18,3,10.97,3,179.70,3,.00,3,
1,2006,60,803,188,15.86,3,86.60,3,653.80,3,30.18,3,11.87,3,180.90,3,.00,3,
1,2006,60,804,188,15.93,3,86.60,3,661.40,3,30.18,3,12.19,3,181.60,3,.00,3,
1,2006,60,805,188,15.90,3,86.50,3,669.40,3,30.18,3,12.16,3,179.60,3,.00,3,
1,2006,60,806,188,15.90,3,86.40,3,674.10,3,30.18,3,12.13,3,178.70,3,.00,3,
1,2006,60,807,188,15.90,3,86.50,3,682.50,3,30.18,3,12.38,3,178.40,3,.00,3,
1,2006,60,808,188,15.90,3,86.40,3,691.00,3,30.19,3,12.45,3,180.60,3,.00,3,
1,2006,60,809,188,15.86,3,86.40,3,698.60,3,30.18,3,12.40,3,180.10,3,.00,3,
1,2006,60,810,188,15.99,3,86.30,3,705.00,3,30.18,3,12.13,3,179.10,3,.00,3,
1,2006,60,811,188,15.99,3,86.30,3,712.00,3,30.18,3,11.90,3,177.80,3,.00,3,
1,2006,60,812,188,15.99,3,86.10,3,719.00,3,30.18,3,11.92,3,178.50,3,.00,3,
1,2006,60,813,188,15.99,3,86.10,3,726.00,3,30.18,3,11.91,3,179.40,3,.00,3,
1,2006,60,814,188,15.99,3,85.90,3,731.00,3,30.18,3,11.68,3,177.30,3,.00,3,
1,2006,60,815,188,16.06,3,85.80,3,739.00,3,30.18,3,11.72,3,176.50,3,.00,3,
1,2006,60,816,188,16.02,3,85.90,3,746.00,3,30.18,3,11.47,3,176.50,3,.00,3,
1,2006,60,817,188,16.02,3,85.70,3,755.00,3,30.18,3,11.18,3,174.90,3,.00,3,
1,2006,60,818,188,16.12,3,85.80,3,763.00,3,30.18,3,11.09,3,176.60,3,.00,3,
1,2006,60,819,188,16.09,3,85.70,3,769.00,3,30.18,3,10.84,3,175.50,3,.00,3,
1,2006,60,820,188,16.02,3,85.70,3,776.00,3,30.18,3,10.65,3,176.20,3,.00,3,
1,2006,60,821,188,16.12,3,85.60,3,782.00,3,30.19,3,10.38,3,176.00,3,.00,3,
1,2006,60,822,188,16.12,3,85.50,3,789.00,3,30.19,3,10.15,3,175.80,3,.00,3,
1,2006,60,823,188,16.05,3,85.40,3,795.00,3,30.19,3,10.14,3,175.90,3,.00,3,
1,2006,60,824,188,16.08,3,85.40,3,803.00,3,30.19,3,10.02,3,175.00,3,.00,3,
1,2006,60,825,188,16.08,3,85.40,3,811.00,3,30.19,3,10.02,3,176.00,3,.00,3,
1,2006,60,826,188,16.08,3,85.40,3,820.00,3,30.18,3,9.83,3,174.80,3,.00,3,
1,2006,60,827,188,16.08,3,85.30,3,827.00,3,30.19,3,9.76,3,172.90,3,.00,3,
1,2006,60,828,188,16.05,3,85.20,3,834.00,3,30.18,3,9.63,3,175.30,3,.00,3,
1,2006,60,829,188,16.11,3,85.10,3,842.00,3,30.19,3,9.55,3,175.60,3,.00,3,
1,2006,60,830,188,16.11,3,85.10,3,848.00,3,30.18,3,9.18,3,173.60,3,.00,3,
1,2006,60,831,188,16.11,3,85.00,3,855.00,3,30.19,3,9.02,3,175.10,3,.00,3,
1,2006,60,832,188,16.11,3,84.90,3,863.00,3,30.18,3,8.82,3,174.90,3,.00,3,
1,2006,60,833,188,16.15,3,84.80,3,870.00,3,30.19,3,8.72,3,174.90,3,.00,3,
1,2006,60,834,188,16.15,3,84.80,3,877.00,3,30.19,3,8.66,3,177.10,3,.00,3,
1,2006,60,835,188,16.15,3,84.70,3,884.00,3,30.19,3,8.57,3,177.30,3,.00,3,
1,2006,60,836,188,16.15,3,84.70,3,889.00,3,30.19,3,8.30,3,177.00,3,.00,3,
1,2006,60,837,188,16.18,3,84.60,3,897.00,3,30.19,3,8.10,3,177.10,3,.00,3,
1,2006,60,838,188,16.25,3,84.50,3,904.00,3,30.19,3,7.93,3,175.90,3,.00,3,
1,2006,60,839,188,16.18,3,84.50,3,910.00,3,30.19,3,7.84,3,175.50,3,.00,3,
1,2006,60,840,188,16.25,3,84.40,3,918.00,3,30.19,3,7.78,3,175.60,3,.00,3,
1,2006,60,841,188,16.28,3,84.40,3,925.00,3,30.19,3,7.86,3,174.80,3,.00,3,
1,2006,60,842,188,16.21,3,84.40,3,933.00,3,30.19,3,7.90,3,175.00,3,.00,3,
1,2006,60,843,188,16.28,3,84.40,3,938.00,3,30.19,3,7.87,3,174.90,3,.00,3,
1,2006,60,844,188,16.18,3,84.50,3,944.00,3,30.19,3,7.88,3,173.90,3,.00,3,
1,2006,60,845,188,16.18,3,84.50,3,951.00,3,30.19,3,7.92,3,173.60,3,.00,3,
1,2006,60,846,188,16.21,3,84.60,3,959.00,3,30.18,3,7.96,3,173.50,3,.00,3,
1,2006,60,847,188,16.14,3,84.50,3,965.00,3,30.19,3,7.98,3,172.20,3,.00,3,
1,2006,60,848,188,16.18,3,84.70,3,970.00,3,30.19,3,8.03,3,171.30,3,.00,3,
1,2006,60,849,188,16.08,3,84.70,3,978.00,3,30.19,3,8.09,3,170.90,3,.00,3,
1,2006,60,850,188,16.11,3,84.90,3,985.00,3,30.19,3,7.92,3,170.80,3,.00,3,
1,2006,60,851,188,16.08,3,84.90,3,991.00,3,30.19,3,7.92,3,169.60,3,.00,3,
1,2006,60,852,188,16.08,3,85.00,3,999.00,3,30.19,3,7.81,3,170.10,3,.00,3,
1,2006,60,853,188,16.04,3,85.00,3,1006.00,3,30.18,3,7.67,3,169.40,3,.00,3,
1,2006,60,854,188,16.08,3,85.00,3,1013.00,3,30.18,3,7.46,3,169.00,3,.00,3,
1,2006,60,855,188,16.08,3,85.00,3,1019.00,3,30.19,3,7.18,3,170.30,3,.00,3,
1,2006,60,856,188,16.18,3,85.00,3,1023.00,3,30.18,3,7.28,3,173.90,3,.00,3,
1,2006,60,857,188,16.11,3,84.90,3,1029.00,3,30.18,3,7.39,3,171.90,3,.00,3,
1,2006,60,858,188,16.08,3,84.80,3,1036.00,3,30.18,3,7.45,3,172.30,3,.00,3,
1,2006,60,859,188,16.18,3,84.80,3,1044.00,3,30.18,3,7.30,3,173.60,3,.00,3,
1,2006,60,900,188,16.08,3,84.60,3,1050.00,3,30.18,3,7.24,3,173.00,3,.00,3,
1,2006,60,901,188,16.21,3,84.70,3,1059.00,3,30.18,3,7.24,3,172.60,3,.00,3,
1,2006,60,902,188,16.28,3,84.60,3,1063.00,3,30.18,3,7.33,3,171.30,3,.00,3,
1,2006,60,903,188,16.14,3,84.50,3,1070.00,3,30.18,3,7.32,3,172.00,3,.00,3,
1,2006,60,904,188,16.14,3,84.50,3,1078.00,3,30.18,3,7.17,3,172.90,3,.00,3,
1,2006,60,905,188,16.21,3,84.40,3,1083.00,3,30.19,3,7.11,3,173.20,3,.00,3,
1,2006,60,906,188,16.24,3,84.20,3,1089.00,3,30.19,3,7.08,3,174.40,3,.00,3,
1,2006,60,907,188,16.28,3,84.10,3,1096.00,3,30.19,3,7.33,3,174.90,3,.00,3,
1,2006,60,908,188,16.31,3,84.10,3,1102.00,3,30.19,3,7.58,3,176.10,3,.00,3,
1,2006,60,909,188,16.24,3,84.00,3,1108.00,3,30.19,3,7.64,3,176.60,3,.00,3,
1,2006,60,910,188,16.24,3,84.00,3,1115.00,3,30.19,3,7.62,3,178.00,3,.00,3,
1,2006,60,911,188,16.31,3,84.00,3,1122.00,3,30.19,3,7.59,3,175.60,3,.00,3,
1,2006,60,912,188,16.21,3,84.10,3,1126.00,3,30.19,3,7.46,3,175.30,3,.00,3,
1,2006,60,913,188,16.27,3,84.00,3,1132.00,3,30.19,3,7.51,3,177.60,3,.00,3,
1,2006,60,914,188,16.24,3,84.20,3,1138.00,3,30.19,3,7.63,3,179.00,3,.00,3,
1,2006,60,915,188,16.24,3,84.20,3,1143.00,3,30.19,3,7.50,3,178.70,3,.00,3,
1,2006,60,916,188,16.21,3,84.20,3,1149.00,3,30.19,3,7.30,3,179.50,3,.00,3,
1,2006,60,917,188,16.24,3,84.10,3,1155.00,3,30.19,3,7.15,3,179.50,3,.00,3,
1,2006,60,918,188,16.24,3,84.10,3,1159.00,3,30.19,3,7.38,3,181.40,3,.00,3,
1,2006,60,919,188,16.24,3,84.10,3,1166.00,3,30.19,3,7.40,3,180.00,3,.00,3,
1,2006,60,920,188,16.24,3,84.10,3,1174.00,3,30.19,3,7.24,3,177.20,3,.00,3,
1,2006,60,921,188,16.23,3,84.10,3,1179.00,3,30.19,3,6.95,3,176.50,3,.00,3,
1,2006,60,922,188,16.27,3,84.00,3,1185.00,3,30.19,3,6.66,3,179.40,3,.00,3,
1,2006,60,923,188,16.33,3,83.80,3,1190.00,3,30.19,3,6.39,3,178.90,3,.00,3,
1,2006,60,924,188,16.40,3,83.70,3,1194.00,3,30.19,3,6.17,3,176.10,3,.00,3,
1,2006,60,925,188,16.40,3,83.50,3,1200.00,3,30.19,3,6.03,3,177.20,3,.00,3,
1,2006,60,926,188,16.47,3,83.30,3,1206.00,3,30.19,3,5.98,3,176.50,3,.00,3,
1,2006,60,927,188,16.43,3,83.10,3,1211.00,3,30.19,3,5.69,3,179.00,3,.00,3,
1,2006,60,928,188,16.46,3,82.90,3,1215.00,3,30.19,3,5.54,3,178.10,3,.00,3,
1,2006,60,929,188,16.60,3,82.80,3,1222.00,3,30.19,3,5.39,3,176.70,3,.00,3,
1,2006,60,930,188,16.60,3,82.70,3,1226.00,3,30.19,3,5.12,3,174.70,3,.00,3,
1,2006,60,931,188,16.60,3,82.50,3,1234.00,3,30.19,3,5.20,3,178.30,3,.00,3,
1,2006,60,932,188,16.60,3,82.40,3,1240.00,3,30.19,3,5.28,3,175.20,3,.00,3,
1,2006,60,933,188,16.59,3,82.30,3,1247.00,3,30.18,3,5.40,3,178.30,3,.00,3,
1,2006,60,934,188,16.53,3,82.50,3,1253.00,3,30.18,3,5.40,3,175.10,3,.00,3,
1,2006,60,935,188,16.56,3,82.60,3,1258.00,3,30.18,3,5.39,3,176.80,3,.00,3,
1,2006,60,936,188,16.56,3,82.50,3,1262.00,3,30.18,3,5.28,3,175.50,3,.00,3,
1,2006,60,937,188,16.56,3,82.60,3,1268.00,3,30.18,3,5.14,3,174.50,3,.00,3,
1,2006,60,938,188,16.59,3,82.40,3,1273.00,3,30.19,3,5.05,3,174.70,3,.00,3,
1,2006,60,939,188,16.56,3,82.20,3,1279.00,3,30.18,3,4.94,3,175.80,3,.00,3,
1,2006,60,940,188,16.59,3,82.20,3,1285.00,3,30.19,3,4.62,3,174.20,3,.00,3,
1,2006,60,941,188,16.63,3,82.20,3,1292.00,3,30.19,3,4.85,3,174.00,3,.00,3,
1,2006,60,942,188,16.69,3,82.30,3,1297.00,3,30.19,3,4.31,3,174.30,3,.00,3,
1,2006,60,943,188,16.76,3,82.20,3,1301.00,3,30.19,3,4.61,3,176.80,3,.00,3,
1,2006,60,944,188,16.73,3,82.10,3,1307.00,3,30.19,3,4.50,3,177.20,3,.00,3,
1,2006,60,945,188,16.76,3,82.00,3,1313.00,3,30.19,3,4.51,3,174.40,3,.00,3,
1,2006,60,946,188,16.76,3,81.80,3,1317.00,3,30.19,3,4.72,3,174.60,3,.00,3,
1,2006,60,947,188,16.73,3,81.60,3,1324.00,3,30.19,3,4.82,3,179.60,3,.00,3,
1,2006,60,948,188,16.83,3,81.60,3,1328.00,3,30.19,3,5.07,3,179.90,3,.00,3,
1,2006,60,949,188,16.76,3,81.50,3,1335.00,3,30.19,3,5.48,3,178.70,3,.00,3,
1,2006,60,950,188,16.73,3,81.50,3,1339.00,3,30.19,3,5.76,3,180.20,3,.00,3,
1,2006,60,951,188,16.69,3,81.70,3,1345.00,3,30.19,3,6.09,3,181.00,3,.00,3,
1,2006,60,952,188,16.73,3,81.90,3,1351.00,3,30.18,3,6.85,3,177.70,3,.00,3,
1,2006,60,953,188,16.69,3,82.10,3,1357.00,3,30.18,3,7.13,3,181.30,3,.00,3,
1,2006,60,954,188,16.59,3,82.30,3,1363.00,3,30.18,3,7.45,3,179.10,3,.00,3,
1,2006,60,955,188,16.59,3,82.30,3,1367.00,3,30.18,3,7.68,3,180.20,3,.00,3,
1,2006,60,956,188,16.46,3,82.50,3,1371.00,3,30.18,3,7.87,3,179.00,3,.00,3,
1,2006,60,957,188,16.46,3,82.70,3,1374.00,3,30.19,3,8.27,3,183.70,3,.00,3,
1,2006,60,958,188,16.49,3,82.60,3,1377.00,3,30.18,3,8.49,3,184.20,3,.00,3,
1,2006,60,959,188,16.46,3,82.60,3,1383.00,3,30.18,3,8.26,3,181.60,3,.00,3,
1,2006,60,1000,188,16.46,3,82.80,3,1386.00,3,30.18,3,8.51,3,184.60,3,.00,3,
1,2006,60,1001,188,16.39,3,82.60,3,1392.00,3,30.18,3,8.42,3,187.60,3,.00,3,
1,2006,60,1002,188,16.43,3,82.60,3,1396.00,3,30.18,3,8.47,3,185.20,3,.00,3,
1,2006,60,1003,188,16.46,3,82.70,3,1399.00,3,30.19,3,8.35,3,183.80,3,.00,3,
1,2006,60,1004,188,16.53,3,82.60,3,1403.00,3,30.19,3,8.48,3,186.30,3,.00,3,
1,2006,60,1005,188,16.49,3,82.60,3,1407.00,3,30.19,3,8.14,3,186.20,3,.00,3,
1,2006,60,1006,188,16.46,3,82.60,3,1411.00,3,30.19,3,8.28,3,186.90,3,.00,3,
1,2006,60,1007,188,16.52,3,82.60,3,1414.00,3,30.19,3,8.06,3,182.40,3,.00,3,
1,2006,60,1008,188,16.49,3,82.40,3,1418.00,3,30.19,3,8.05,3,184.70,3,.00,3,
1,2006,60,1009,188,16.52,3,82.50,3,1422.00,3,30.18,3,7.74,3,182.10,3,.00,3,
1,2006,60,1010,188,16.56,3,82.30,3,1426.00,3,30.18,3,7.57,3,179.80,3,.00,3,
1,2006,60,1011,188,16.59,3,82.30,3,1431.00,3,30.18,3,7.67,3,180.70,3,.00,3,
1,2006,60,1012,188,16.56,3,82.30,3,1437.00,3,30.18,3,7.43,3,179.90,3,.00,3,
1,2006,60,1013,188,16.52,3,82.40,3,1441.00,3,30.18,3,7.44,3,182.40,3,.00,3,
1,2006,60,1014,188,16.56,3,82.50,3,1445.00,3,30.18,3,7.34,3,181.80,3,.00,3,
1,2006,60,1015,188,16.52,3,82.50,3,1451.00,3,30.18,3,7.36,3,181.00,3,.00,3,
1,2006,60,1016,188,16.56,3,82.60,3,1456.00,3,30.18,3,6.86,3,180.00,3,.00,3,
1,2006,60,1017,188,16.62,3,82.40,3,1458.00,3,30.18,3,6.29,3,180.20,3,.00,3,
1,2006,60,1018,188,16.62,3,82.40,3,1462.00,3,30.18,3,5.94,3,181.20,3,.00,3,
1,2006,60,1019,188,16.62,3,82.40,3,1462.00,3,30.18,3,5.70,3,178.90,3,.00,3,
1,2006,60,1020,188,16.66,3,82.30,3,1468.00,3,30.18,3,5.81,3,179.20,3,.00,3,
1,2006,60,1021,188,16.59,3,82.40,3,1473.00,3,30.18,3,5.97,3,179.90,3,.00,3,
1,2006,60,1022,188,16.59,3,82.30,3,1478.00,3,30.18,3,6.44,3,181.60,3,.00,3,
1,2006,60,1023,188,16.62,3,82.40,3,1481.00,3,30.18,3,6.53,3,185.40,3,.00,3,
1,2006,60,1024,188,16.55,3,82.50,3,1486.00,3,30.18,3,6.66,3,185.90,3,.00,3,
1,2006,60,1025,188,16.52,3,82.60,3,1492.00,3,30.18,3,6.92,3,186.90,3,.00,3,
1,2006,60,1026,188,16.55,3,82.60,3,1495.00,3,30.18,3,6.87,3,186.20,3,.00,3,
1,2006,60,1027,188,16.59,3,82.70,3,1499.00,3,30.18,3,6.66,3,185.90,3,.00,3,
1,2006,60,1028,188,16.55,3,82.80,3,1501.00,3,30.18,3,6.78,3,185.60,3,.00,3,
1,2006,60,1029,188,16.55,3,82.80,3,1501.00,3,30.18,3,6.80,3,186.30,3,.00,3,
1,2006,60,1030,188,16.52,3,83.10,3,1503.00,3,30.18,3,6.92,3,187.30,3,.00,3,
1,2006,60,1031,188,16.59,3,83.20,3,1493.00,3,30.18,3,7.09,3,186.30,3,.00,3,
1,2006,60,1032,188,16.59,3,83.20,3,1522.00,3,30.18,3,7.26,3,183.70,3,.00,3,
1,2006,60,1033,188,16.45,3,83.30,3,1524.00,3,30.19,3,7.89,3,186.10,3,.00,3,
1,2006,60,1034,188,16.45,3,83.30,3,1528.00,3,30.18,3,7.93,3,185.60,3,.00,3,
1,2006,60,1035,188,16.52,3,83.50,3,1533.00,3,30.18,3,7.97,3,187.20,3,.00,3,
1,2006,60,1036,188,16.52,3,83.50,3,1537.00,3,30.18,3,7.52,3,187.10,3,.00,3,
1,2006,60,1037,188,16.55,3,83.40,3,1539.00,3,30.18,3,7.43,3,185.00,3,.00,3,
1,2006,60,1038,188,16.49,3,83.50,3,1542.00,3,30.18,3,7.68,3,187.10,3,.00,3,
1,2006,60,1039,188,16.45,3,83.60,3,1546.00,3,30.18,3,7.75,3,188.00,3,.00,3,
1,2006,60,1040,188,16.52,3,83.50,3,1548.00,3,30.18,3,7.71,3,188.50,3,.00,3,
1,2006,60,1041,188,16.48,3,83.50,3,1552.00,3,30.18,3,7.63,3,189.20,3,.00,3,
1,2006,60,1042,188,16.55,3,83.50,3,1556.00,3,30.18,3,7.40,3,189.90,3,.00,3,
1,2006,60,1043,188,16.55,3,83.50,3,1558.00,3,30.18,3,7.21,3,187.90,3,.00,3,
1,2006,60,1044,188,16.55,3,83.50,3,1560.00,3,30.18,3,7.60,3,187.80,3,.00,3,
1,2006,60,1045,188,16.48,3,83.50,3,1564.00,3,30.18,3,7.90,3,187.30,3,.00,3,
1,2006,60,1046,188,16.52,3,83.60,3,1569.00,3,30.18,3,8.12,3,186.70,3,.00,3,
1,2006,60,1047,188,16.51,3,83.70,3,1574.00,3,30.19,3,8.15,3,185.10,3,.00,3,
1,2006,60,1048,188,16.48,3,83.90,3,1577.00,3,30.19,3,8.20,3,184.70,3,.00,3,
1,2006,60,1049,188,16.48,3,84.00,3,1579.00,3,30.19,3,8.16,3,184.00,3,.00,3,
1,2006,60,1050,188,16.41,3,84.20,3,1584.00,3,30.19,3,7.87,3,183.80,3,.00,3,
1,2006,60,1051,188,16.51,3,84.30,3,1586.00,3,30.19,3,7.71,3,183.60,3,.00,3,
1,2006,60,1052,188,16.51,3,84.20,3,1586.00,3,30.19,3,8.03,3,182.60,3,.00,3,
1,2006,60,1053,188,16.45,3,84.10,3,1587.00,3,30.18,3,7.83,3,182.10,3,.00,3,
1,2006,60,1054,188,16.51,3,84.10,3,1590.00,3,30.19,3,7.88,3,186.00,3,.00,3,
1,2006,60,1055,188,16.55,3,84.00,3,1595.00,3,30.19,3,7.93,3,180.60,3,.00,3,
1,2006,60,1056,188,16.58,3,83.90,3,1601.00,3,30.18,3,7.94,3,185.80,3,.00,3,
1,2006,60,1057,188,16.51,3,83.80,3,1605.00,3,30.18,3,7.82,3,182.90,3,.00,3,
1,2006,60,1058,188,16.58,3,83.80,3,1606.00,3,30.18,3,8.16,3,180.50,3,.00,3,
1,2006,60,1059,188,16.61,3,83.60,3,1608.00,3,30.18,3,8.19,3,182.70,3,.00,3,
1,2006,60,1100,188,16.61,3,83.60,3,1610.00,3,30.19,3,7.71,3,181.20,3,.00,3,
1,2006,60,1101,188,16.68,3,83.60,3,1618.00,3,30.18,3,8.05,3,183.50,3,.00,3,
1,2006,60,1102,188,16.65,3,83.60,3,1620.00,3,30.18,3,8.27,3,180.40,3,.00,3,
1,2006,60,1103,188,16.68,3,83.60,3,1623.00,3,30.18,3,8.64,3,180.90,3,.00,3,
1,2006,60,1104,188,16.65,3,83.80,3,1627.00,3,30.18,3,8.53,3,177.30,3,.00,3,
1,2006,60,1105,188,16.65,3,83.60,3,1628.00,3,30.18,3,8.18,3,177.70,3,.00,3,
1,2006,60,1106,188,16.71,3,83.90,3,1630.00,3,30.18,3,8.15,3,180.40,3,.00,3,
1,2006,60,1107,188,16.68,3,84.00,3,1633.00,3,30.18,3,8.16,3,179.00,3,.00,3,
1,2006,60,1108,188,16.68,3,83.90,3,1635.00,3,30.18,3,8.36,3,179.40,3,.00,3,
1,2006,60,1109,188,16.68,3,83.90,3,1637.00,3,30.18,3,8.68,3,176.90,3,.00,3,
1,2006,60,1110,188,16.58,3,84.00,3,1639.00,3,30.18,3,8.79,3,180.90,3,.00,3,
1,2006,60,1111,188,16.61,3,84.20,3,1642.00,3,30.18,3,8.82,3,178.60,3,.00,3,
1,2006,60,1112,188,16.58,3,84.30,3,1645.00,3,30.18,3,8.96,3,180.20,3,.00,3,
1,2006,60,1113,188,16.55,3,84.70,3,1648.00,3,30.18,3,9.28,3,181.20,3,.00,3,
1,2006,60,1114,188,16.58,3,84.80,3,1650.00,3,30.18,3,9.33,3,180.30,3,.00,3,
1,2006,60,1115,188,16.48,3,84.90,3,1651.00,3,30.18,3,9.50,3,180.80,3,.00,3,
1,2006,60,1116,188,16.51,3,85.00,3,1653.00,3,30.18,3,9.71,3,180.00,3,.00,3,
1,2006,60,1117,188,16.48,3,85.10,3,1655.00,3,30.17,3,9.74,3,179.80,3,.00,3,
1,2006,60,1118,188,16.61,3,85.20,3,1659.00,3,30.17,3,9.73,3,177.70,3,.00,3,
1,2006,60,1119,188,16.51,3,85.30,3,1661.00,3,30.17,3,9.56,3,177.90,3,.00,3,
1,2006,60,1120,188,16.51,3,85.30,3,1663.00,3,30.17,3,9.76,3,177.30,3,.00,3,
1,2006,60,1121,188,16.54,3,85.30,3,1665.00,3,30.17,3,9.51,3,176.90,3,.00,3,
1,2006,60,1122,188,16.51,3,85.20,3,1669.00,3,30.17,3,9.67,3,177.80,3,.00,3,
1,2006,60,1123,188,16.58,3,85.10,3,1671.00,3,30.17,3,9.55,3,177.50,3,.00,3,
1,2006,60,1124,188,16.58,3,85.00,3,1671.00,3,30.17,3,9.31,3,176.20,3,.00,3,
1,2006,60,1125,188,16.64,3,85.00,3,1673.00,3,30.17,3,9.10,3,178.70,3,.00,3,
1,2006,60,1126,188,16.64,3,84.90,3,1674.00,3,30.17,3,8.66,3,177.10,3,.00,3,
1,2006,60,1127,188,16.64,3,84.70,3,1676.00,3,30.17,3,8.76,3,174.30,3,.00,3,
1,2006,60,1128,188,16.64,3,84.60,3,1677.00,3,30.17,3,9.74,3,178.90,3,.00,3,
1,2006,60,1129,188,16.67,3,84.50,3,1678.00,3,30.17,3,10.28,3,182.20,3,.00,3,
1,2006,60,1130,188,16.67,3,84.30,3,1678.00,3,30.17,3,9.79,3,179.70,3,.00,3,
1,2006,60,1131,188,16.74,3,84.20,3,1679.00,3,30.17,3,9.70,3,181.90,3,.00,3,
1,2006,60,1132,188,16.71,3,84.10,3,1682.00,3,30.17,3,10.30,3,178.60,3,.00,3,
1,2006,60,1133,188,16.78,3,84.10,3,1684.00,3,30.17,3,10.08,3,180.50,3,.00,3,
1,2006,60,1134,188,16.78,3,84.00,3,1686.00,3,30.17,3,10.39,3,179.50,3,.00,3,
1,2006,60,1135,188,16.78,3,83.80,3,1687.00,3,30.17,3,10.33,3,178.90,3,.00,3,
1,2006,60,1136,188,16.81,3,83.80,3,1689.00,3,30.17,3,9.87,3,179.20,3,.00,3,
1,2006,60,1137,188,16.81,3,83.70,3,1689.00,3,30.17,3,9.93,3,179.60,3,.00,3,
1,2006,60,1138,188,16.84,3,83.70,3,1690.00,3,30.17,3,10.08,3,179.50,3,.00,3,
1,2006,60,1139,188,16.81,3,83.60,3,1691.00,3,30.17,3,10.03,3,180.60,3,.00,3,
1,2006,60,1140,188,16.88,3,83.60,3,1692.00,3,30.17,3,9.87,3,180.50,3,.00,3,
1,2006,60,1141,188,16.85,3,83.50,3,1695.00,3,30.17,3,9.83,3,180.60,3,.00,3,
1,2006,60,1142,188,16.88,3,83.50,3,1694.00,3,30.17,3,9.92,3,178.50,3,.00,3,
1,2006,60,1143,188,16.88,3,83.40,3,1695.00,3,30.16,3,9.49,3,179.60,3,.00,3,
1,2006,60,1144,188,16.95,3,83.40,3,1697.00,3,30.17,3,9.63,3,178.00,3,.00,3,
1,2006,60,1145,188,16.95,3,83.30,3,1697.00,3,30.16,3,9.44,3,178.10,3,.00,3,
1,2006,60,1146,188,16.95,3,83.10,3,1696.00,3,30.16,3,9.26,3,176.00,3,.00,3,
1,2006,60,1147,188,17.01,3,83.00,3,1699.00,3,30.16,3,9.10,3,176.60,3,.00,3,
1,2006,60,1148,188,17.01,3,83.00,3,1701.00,3,30.16,3,8.85,3,177.90,3,.00,3,
1,2006,60,1149,188,17.01,3,82.90,3,1701.00,3,30.16,3,8.63,3,177.00,3,.00,3,
1,2006,60,1150,188,17.01,3,82.90,3,1700.00,3,30.16,3,8.52,3,176.20,3,.00,3,
1,2006,60,1151,188,16.98,3,82.80,3,1703.00,3,30.16,3,8.57,3,176.20,3,.00,3,
1,2006,60,1152,188,17.11,3,82.80,3,1704.00,3,30.16,3,8.49,3,174.90,3,.00,3,
1,2006,60,1153,188,17.05,3,82.70,3,1703.00,3,30.16,3,8.56,3,176.70,3,.00,3,
1,2006,60,1154,188,17.05,3,82.70,3,1704.00,3,30.16,3,8.44,3,177.40,3,.00,3,
1,2006,60,1155,188,17.08,3,82.60,3,1705.00,3,30.16,3,8.65,3,178.50,3,.00,3,
1,2006,60,1156,188,17.05,3,82.70,3,1705.00,3,30.16,3,8.59,3,176.20,3,.00,3,
1,2006,60,1157,188,17.11,3,82.70,3,1704.00,3,30.16,3,8.60,3,177.70,3,.00,3,
1,2006,60,1158,188,17.08,3,82.80,3,1706.00,3,30.16,3,8.62,3,178.40,3,.00,3,
1,2006,60,1159,188,16.95,3,82.90,3,1708.00,3,30.16,3,8.88,3,178.20,3,.00,3,
1,2006,60,1200,188,17.01,3,82.90,3,1708.00,3,30.16,3,8.70,3,178.10,3,.00,3,
1,2006,60,1201,188,17.01,3,83.00,3,1708.00,3,30.16,3,8.71,3,175.00,3,.00,3,
1,2006,60,1202,188,17.02,3,83.20,3,1709.00,3,30.16,3,8.66,3,177.60,3,.00,3,
1,2006,60,1203,188,17.02,3,83.30,3,1710.00,3,30.16,3,8.77,3,177.30,3,.00,3,
1,2006,60,1204,188,16.95,3,83.40,3,1710.00,3,30.16,3,8.76,3,179.50,3,.00,3,
1,2006,60,1205,188,16.92,3,83.50,3,1708.00,3,30.16,3,8.57,3,179.40,3,.00,3,
1,2006,60,1206,188,16.98,3,83.40,3,1709.00,3,30.16,3,8.44,3,180.60,3,.00,3,
1,2006,60,1207,188,16.98,3,83.60,3,1706.00,3,30.16,3,8.70,3,180.80,3,.00,3,
1,2006,60,1208,188,16.92,3,83.60,3,1709.00,3,30.16,3,8.93,3,180.80,3,.00,3,
1,2006,60,1209,188,16.95,3,83.80,3,1710.00,3,30.16,3,9.00,3,180.80,3,.00,3,
1,2006,60,1210,188,16.89,3,83.80,3,1712.00,3,30.16,3,9.15,3,180.40,3,.00,3,
1,2006,60,1211,188,16.95,3,83.80,3,1712.00,3,30.16,3,9.04,3,180.30,3,.00,3,
1,2006,60,1212,188,16.85,3,83.80,3,1712.00,3,30.15,3,8.99,3,182.40,3,.00,3,
1,2006,60,1213,188,16.92,3,84.00,3,1710.00,3,30.15,3,9.04,3,180.90,3,.00,3,
1,2006,60,1214,188,16.92,3,84.00,3,1709.00,3,30.15,3,9.32,3,183.30,3,.00,3,
1,2006,60,1215,188,16.95,3,84.00,3,1709.00,3,30.15,3,9.68,3,183.00,3,.00,3,
1,2006,60,1216,188,16.89,3,84.00,3,1711.00,3,30.15,3,9.56,3,182.90,3,.00,3,
1,2006,60,1217,188,16.92,3,84.00,3,1710.00,3,30.15,3,9.81,3,183.60,3,.00,3,
1,2006,60,1218,188,16.92,3,84.10,3,1710.00,3,30.15,3,9.82,3,180.80,3,.00,3,
1,2006,60,1219,188,16.95,3,84.10,3,1709.00,3,30.15,3,9.83,3,184.20,3,.00,3,
1,2006,60,1220,188,16.92,3,84.00,3,1710.00,3,30.15,3,9.68,3,186.90,3,.00,3,
1,2006,60,1221,188,16.99,3,84.00,3,1707.00,3,30.15,3,9.51,3,184.60,3,.00,3,
1,2006,60,1222,188,16.96,3,83.80,3,1708.00,3,30.15,3,9.42,3,185.30,3,.00,3,
1,2006,60,1223,188,16.99,3,83.80,3,1704.00,3,30.15,3,9.29,3,186.70,3,.00,3,
1,2006,60,1224,188,16.99,3,83.70,3,1704.00,3,30.15,3,9.54,3,188.30,3,.00,3,
1,2006,60,1225,188,16.92,3,83.80,3,1703.00,3,30.15,3,9.57,3,188.00,3,.00,3,
1,2006,60,1226,188,17.02,3,83.90,3,1702.00,3,30.15,3,9.52,3,187.50,3,.00,3,
1,2006,60,1227,188,16.92,3,83.90,3,1703.00,3,30.15,3,9.41,3,186.30,3,.00,3,
1,2006,60,1228,188,16.92,3,83.90,3,1703.00,3,30.15,3,9.26,3,186.60,3,.00,3,
1,2006,60,1229,188,16.92,3,83.90,3,1701.00,3,30.15,3,9.15,3,186.10,3,.00,3,
1,2006,60,1230,188,16.96,3,83.90,3,1699.00,3,30.15,3,8.83,3,186.10,3,.00,3,
1,2006,60,1231,188,17.06,3,83.80,3,1699.00,3,30.15,3,8.70,3,186.90,3,.00,3,
1,2006,60,1232,188,17.06,3,83.80,3,1697.00,3,30.15,3,8.78,3,186.70,3,.00,3,
1,2006,60,1233,188,17.06,3,83.80,3,1697.00,3,30.14,3,8.76,3,191.30,3,.00,3,
1,2006,60,1234,188,17.02,3,83.80,3,252.90,3,30.14,3,8.63,3,192.20,3,.00,3,
1,2006,60,1235,188,17.06,3,83.80,3,1693.00,3,30.14,3,8.63,3,192.30,3,.00,3,
1,2006,60,1236,188,17.02,3,83.80,3,1688.00,3,30.14,3,8.88,3,193.80,3,.00,3,
1,2006,60,1237,188,17.09,3,83.90,3,1689.00,3,30.14,3,8.81,3,192.40,3,.00,3,
1,2006,60,1238,188,16.99,3,83.90,3,1689.00,3,30.14,3,8.84,3,191.40,3,.00,3,
1,2006,60,1239,188,17.06,3,83.80,3,1688.00,3,30.14,3,9.19,3,192.60,3,.00,3,
1,2006,60,1240,188,17.02,3,83.90,3,1688.00,3,30.14,3,9.26,3,191.30,3,.00,3,
1,2006,60,1241,188,17.06,3,84.00,3,1686.00,3,30.14,3,9.13,3,191.10,3,.00,3,
1,2006,60,1242,188,17.09,3,83.90,3,1688.00,3,30.14,3,9.45,3,189.80,3,.00,3,
1,2006,60,1243,188,17.02,3,83.80,3,1688.00,3,30.14,3,9.40,3,190.10,3,.00,3,
1,2006,60,1244,188,17.02,3,83.90,3,1686.00,3,30.14,3,9.60,3,190.80,3,.00,3,
1,2006,60,1245,188,17.06,3,83.90,3,1683.00,3,30.14,3,9.64,3,192.30,3,.00,3,
1,2006,60,1246,188,17.09,3,83.90,3,1680.00,3,30.14,3,9.84,3,193.80,3,.00,3,
1,2006,60,1247,188,17.06,3,83.90,3,1680.00,3,30.14,3,10.15,3,192.00,3,.00,3,
1,2006,60,1248,188,17.02,3,83.90,3,1679.00,3,30.14,3,10.11,3,191.80,3,.00,3,
1,2006,60,1249,188,17.06,3,84.00,3,1676.00,3,30.14,3,10.14,3,191.50,3,.00,3,
1,2006,60,1250,188,17.02,3,84.10,3,1674.00,3,30.14,3,10.09,3,192.90,3,.00,3,
1,2006,60,1251,188,16.96,3,84.10,3,1674.00,3,30.14,3,10.05,3,189.30,3,.00,3,
1,2006,60,1252,188,17.02,3,84.00,3,1673.00,3,30.14,3,10.44,3,193.20,3,.00,3,
1,2006,60,1253,188,17.02,3,84.00,3,1669.00,3,30.14,3,10.39,3,192.30,3,.00,3,
1,2006,60,1254,188,17.09,3,84.00,3,1669.00,3,30.14,3,10.43,3,193.90,3,.00,3,
1,2006,60,1255,188,17.09,3,83.90,3,1666.00,3,30.14,3,10.72,3,192.50,3,.00,3,
1,2006,60,1256,188,17.06,3,84.00,3,1665.00,3,30.14,3,10.81,3,193.30,3,.00,3,
1,2006,60,1257,188,17.09,3,83.90,3,1659.00,3,30.14,3,10.89,3,191.50,3,.00,3,
1,2006,60,1258,188,17.16,3,84.00,3,1657.00,3,30.14,3,11.31,3,193.50,3,.00,3,
1,2006,60,1259,188,17.16,3,83.80,3,1654.00,3,30.14,3,11.50,3,192.10,3,.00,3,
1,2006,60,1300,188,17.12,3,83.80,3,1654.00,3,30.14,3,11.47,3,191.20,3,.00,3,
1,2006,60,1301,188,17.12,3,83.60,3,1648.00,3,30.14,3,11.93,3,186.60,3,.00,3,
1,2006,60,1302,188,17.16,3,83.60,3,1646.00,3,30.13,3,11.89,3,190.90,3,.00,3,
1,2006,60,1303,188,17.22,3,83.40,3,1637.00,3,30.13,3,10.96,3,192.10,3,.00,3,
1,2006,60,1304,188,17.19,3,83.40,3,1639.00,3,30.13,3,10.80,3,193.60,3,.00,3,
1,2006,60,1305,188,17.19,3,83.40,3,1637.00,3,30.13,3,11.23,3,192.40,3,.00,3,
1,2006,60,1306,188,17.26,3,83.30,3,1635.00,3,30.13,3,11.91,3,191.20,3,.00,3,
1,2006,60,1307,188,17.22,3,83.20,3,1637.00,3,30.13,3,12.47,3,189.40,3,.00,3,
1,2006,60,1308,188,17.32,3,83.10,3,1635.00,3,30.13,3,12.07,3,190.10,3,.00,3,
1,2006,60,1309,188,17.32,3,83.00,3,1635.00,3,30.13,3,11.51,3,191.60,3,.00,3,
1,2006,60,1310,188,17.32,3,83.00,3,1631.00,3,30.13,3,11.36,3,189.00,3,.00,3,
1,2006,60,1311,188,17.32,3,82.90,3,1629.00,3,30.13,3,11.54,3,190.60,3,.00,3,
1,2006,60,1312,188,17.39,3,82.90,3,1627.00,3,30.13,3,11.39,3,192.70,3,.00,3,
1,2006,60,1313,188,17.46,3,82.90,3,1624.00,3,30.13,3,11.44,3,190.70,3,.00,3,
1,2006,60,1314,188,17.39,3,82.80,3,1622.00,3,30.13,3,11.89,3,190.10,3,.00,3,
1,2006,60,1315,188,17.42,3,82.80,3,1619.00,3,30.13,3,11.66,3,191.00,3,.00,3,
1,2006,60,1316,188,17.32,3,82.90,3,1616.00,3,30.13,3,11.60,3,192.10,3,.00,3,
1,2006,60,1317,188,17.32,3,83.00,3,1614.00,3,30.13,3,11.82,3,187.60,3,.00,3,
1,2006,60,1318,188,17.32,3,83.20,3,1611.00,3,30.12,3,11.84,3,189.60,3,.00,3,
1,2006,60,1319,188,17.32,3,83.20,3,1606.00,3,30.12,3,11.54,3,190.10,3,.00,3,
1,2006,60,1320,188,17.36,3,83.20,3,1603.00,3,30.12,3,11.17,3,190.60,3,.00,3,
1,2006,60,1321,188,17.29,3,83.10,3,1599.00,3,30.12,3,11.78,3,192.00,3,.00,3,
1,2006,60,1322,188,17.39,3,82.90,3,1599.00,3,30.12,3,12.39,3,188.60,3,.00,3,
1,2006,60,1323,188,17.43,3,82.70,3,1595.00,3,30.12,3,12.79,3,189.70,3,.00,3,
1,2006,60,1324,188,17.36,3,82.90,3,1592.00,3,30.12,3,12.23,3,191.00,3,.00,3,
1,2006,60,1325,188,17.36,3,83.00,3,1591.00,3,30.12,3,12.11,3,190.30,3,.00,3,
1,2006,60,1326,188,17.36,3,83.10,3,1589.00,3,30.12,3,11.76,3,188.50,3,.00,3,
1,2006,60,1327,188,17.39,3,83.20,3,1584.00,3,30.12,3,11.69,3,189.30,3,.00,3,
1,2006,60,1328,188,17.43,3,83.20,3,1581.00,3,30.12,3,11.68,3,186.90,3,.00,3,
1,2006,60,1329,188,17.33,3,83.40,3,1578.00,3,30.12,3,11.87,3,189.00,3,.00,3,
1,2006,60,1330,188,17.36,3,83.20,3,1576.00,3,30.12,3,12.58,3,189.70,3,.00,3,
1,2006,60,1331,188,17.39,3,83.00,3,1575.00,3,30.12,3,13.10,3,186.10,3,.00,3,
1,2006,60,1332,188,17.36,3,83.20,3,1569.00,3,30.12,3,12.32,3,187.90,3,.00,3,
1,2006,60,1333,188,17.43,3,83.20,3,1567.00,3,30.12,3,11.87,3,188.60,3,.00,3,
1,2006,60,1334,188,17.43,3,83.40,3,1562.00,3,30.12,3,11.93,3,186.00,3,.00,3,
1,2006,60,1335,188,17.36,3,83.60,3,1559.00,3,30.12,3,11.54,3,186.60,3,.00,3,
1,2006,60,1336,188,17.26,3,83.90,3,1555.00,3,30.12,3,11.73,3,187.10,3,.00,3,
1,2006,60,1337,188,17.36,3,84.10,3,1552.00,3,30.12,3,11.39,3,186.30,3,.00,3,
1,2006,60,1338,188,17.30,3,84.10,3,1547.00,3,30.12,3,10.95,3,189.30,3,.00,3,
1,2006,60,1339,188,17.36,3,84.10,3,1544.00,3,30.12,3,10.96,3,189.60,3,.00,3,
1,2006,60,1340,188,17.36,3,84.10,3,1537.00,3,30.11,3,10.94,3,188.70,3,.00,3,
1,2006,60,1341,188,17.33,3,84.00,3,1536.00,3,30.12,3,11.17,3,188.90,3,.00,3,
1,2006,60,1342,188,17.26,3,84.00,3,1535.00,3,30.12,3,11.29,3,189.60,3,.00,3,
1,2006,60,1343,188,17.33,3,84.00,3,1529.00,3,30.11,3,11.10,3,190.70,3,.00,3,
1,2006,60,1344,188,17.33,3,84.00,3,1527.00,3,30.11,3,11.11,3,193.40,3,.00,3,
1,2006,60,1345,188,17.30,3,84.00,3,1524.00,3,30.12,3,11.31,3,191.10,3,.00,3,
1,2006,60,1346,188,17.27,3,84.10,3,1518.00,3,30.11,3,10.94,3,190.40,3,.00,3,
1,2006,60,1347,188,17.37,3,84.10,3,1514.00,3,30.11,3,10.82,3,190.20,3,.00,3,
1,2006,60,1348,188,17.33,3,84.10,3,1513.00,3,30.11,3,11.10,3,187.30,3,.00,3,
1,2006,60,1349,188,17.30,3,84.20,3,1507.00,3,30.11,3,11.26,3,189.50,3,.00,3,
1,2006,60,1350,188,17.34,3,84.30,3,1502.00,3,30.11,3,11.35,3,185.30,3,.00,3,
1,2006,60,1351,188,17.34,3,84.40,3,1499.00,3,30.12,3,11.05,3,187.20,3,.00,3,
1,2006,60,1352,188,17.27,3,84.50,3,1494.00,3,30.12,3,11.44,3,185.40,3,.00,3,
1,2006,60,1353,188,17.34,3,83.60,3,1492.00,3,30.12,3,14.25,3,186.60,3,.00,3,
1,2006,60,1354,188,17.44,3,83.20,3,1488.00,3,30.12,3,13.30,3,188.30,3,.00,3,
1,2006,60,1355,188,17.47,3,83.30,3,1481.00,3,30.11,3,12.36,3,185.00,3,.00,3,
1,2006,60,1356,188,17.41,3,83.80,3,1477.00,3,30.11,3,11.75,3,186.00,3,.00,3,
1,2006,60,1357,188,17.41,3,84.30,3,1473.00,3,30.12,3,11.64,3,186.90,3,.00,3,
1,2006,60,1358,188,17.31,3,84.70,3,1469.00,3,30.11,3,12.20,3,184.40,3,.00,3,
1,2006,60,1359,188,17.37,3,84.90,3,1465.00,3,30.11,3,11.95,3,185.70,3,.00,3,
1,2006,60,1400,188,17.31,3,85.20,3,1459.00,3,30.11,3,11.46,3,184.90,3,.00,3,
1,2006,60,1401,188,17.34,3,85.30,3,1454.00,3,30.11,3,11.63,3,184.00,3,.00,3,
1,2006,60,1402,188,17.27,3,85.40,3,1454.00,3,30.11,3,11.54,3,184.80,3,.00,3,
1,2006,60,1403,188,17.31,3,85.40,3,1450.00,3,30.11,3,11.64,3,184.90,3,.00,3,
1,2006,60,1404,188,17.27,3,85.40,3,1445.00,3,30.11,3,11.42,3,184.20,3,.00,3,
1,2006,60,1405,188,17.27,3,85.50,3,1440.00,3,30.11,3,11.40,3,181.80,3,.00,3,
1,2006,60,1406,188,17.24,3,85.60,3,1436.00,3,30.11,3,11.36,3,183.20,3,.00,3,
1,2006,60,1407,188,17.27,3,85.70,3,1431.00,3,30.11,3,11.57,3,184.10,3,.00,3,
1,2006,60,1408,188,17.27,3,85.70,3,1428.00,3,30.11,3,11.35,3,185.80,3,.00,3,
1,2006,60,1409,188,17.24,3,85.80,3,1424.00,3,30.11,3,11.17,3,181.40,3,.00,3,
1,2006,60,1410,188,17.24,3,85.80,3,1418.00,3,30.11,3,11.50,3,183.60,3,.00,3,
1,2006,60,1411,188,17.34,3,85.70,3,1414.00,3,30.11,3,11.62,3,183.10,3,.00,3,
1,2006,60,1412,188,17.24,3,85.70,3,1410.00,3,30.11,3,11.14,3,184.20,3,.00,3,
1,2006,60,1413,188,17.24,3,85.70,3,1405.00,3,30.11,3,11.19,3,183.30,3,.00,3,
1,2006,60,1414,188,17.37,3,85.70,3,1400.00,3,30.11,3,11.18,3,181.70,3,.00,3,
1,2006,60,1415,188,17.31,3,85.70,3,1396.00,3,30.11,3,11.14,3,182.70,3,.00,3,
1,2006,60,1416,188,17.31,3,85.80,3,1390.00,3,30.11,3,11.17,3,180.90,3,.00,3,
1,2006,60,1417,188,17.37,3,85.90,3,1386.00,3,30.11,3,11.07,3,181.40,3,.00,3,
1,2006,60,1418,188,17.31,3,85.80,3,1383.00,3,30.10,3,11.57,3,183.40,3,.00,3,
1,2006,60,1419,188,17.37,3,85.70,3,1377.00,3,30.10,3,11.18,3,179.90,3,.00,3,
1,2006,60,1420,188,17.34,3,85.70,3,1371.00,3,30.10,3,11.13,3,182.10,3,.00,3,
1,2006,60,1421,188,17.31,3,85.60,3,1368.00,3,30.10,3,11.06,3,180.10,3,.00,3,
1,2006,60,1422,188,17.41,3,85.60,3,1362.00,3,30.10,3,10.98,3,181.80,3,.00,3,
1,2006,60,1423,188,17.37,3,85.60,3,1358.00,3,30.10,3,10.71,3,183.00,3,.00,3,
1,2006,60,1424,188,17.37,3,85.50,3,1353.00,3,30.10,3,10.47,3,180.80,3,.00,3,
1,2006,60,1425,188,17.41,3,85.50,3,1349.00,3,30.10,3,10.43,3,181.70,3,.00,3,
1,2006,60,1426,188,17.41,3,85.60,3,1341.00,3,30.10,3,10.19,3,179.80,3,.00,3,
1,2006,60,1427,188,17.44,3,85.60,3,1336.00,3,30.10,3,10.20,3,181.20,3,.00,3,
1,2006,60,1428,188,17.40,3,85.60,3,1330.00,3,30.10,3,9.92,3,182.80,3,.00,3,
1,2006,60,1429,188,17.40,3,85.60,3,1324.00,3,30.10,3,9.86,3,182.50,3,.00,3,
1,2006,60,1430,188,17.40,3,85.70,3,1320.00,3,30.10,3,9.94,3,180.80,3,.00,3,
1,2006,60,1431,188,17.41,3,85.70,3,1315.00,3,30.10,3,10.03,3,179.30,3,.00,3,
1,2006,60,1432,188,17.37,3,85.80,3,1309.00,3,30.10,3,10.03,3,182.90,3,.00,3,
1,2006,60,1433,188,17.34,3,85.80,3,1305.00,3,30.10,3,9.88,3,181.30,3,.00,3,
1,2006,60,1434,188,17.44,3,85.90,3,1300.00,3,30.10,3,9.80,3,183.00,3,.00,3,
1,2006,60,1435,188,17.40,3,86.00,3,1294.00,3,30.10,3,9.67,3,180.70,3,.00,3,
1,2006,60,1436,188,17.40,3,85.90,3,1288.00,3,30.10,3,9.61,3,179.90,3,.00,3,
1,2006,60,1437,188,17.43,3,86.10,3,1283.00,3,30.10,3,9.76,3,180.50,3,.00,3,
1,2006,60,1438,188,17.33,3,86.10,3,1274.00,3,30.10,3,9.58,3,182.60,3,.00,3,
1,2006,60,1439,188,17.37,3,86.10,3,1268.00,3,30.10,3,9.85,3,181.10,3,.00,3,
1,2006,60,1440,188,17.33,3,86.20,3,1264.00,3,30.10,3,10.10,3,183.50,3,.00,3,
1,2006,60,1441,188,17.33,3,86.10,3,1260.00,3,30.10,3,10.01,3,184.30,3,.00,3,
1,2006,60,1442,188,17.37,3,86.00,3,1256.00,3,30.10,3,9.90,3,184.90,3,.00,3,
1,2006,60,1443,188,17.40,3,85.90,3,1250.00,3,30.10,3,9.60,3,182.30,3,.00,3,
1,2006,60,1444,188,17.43,3,86.00,3,1244.00,3,30.09,3,9.52,3,182.80,3,.00,3,
1,2006,60,1445,188,17.40,3,85.90,3,1238.00,3,30.09,3,9.26,3,181.30,3,.00,3,
1,2006,60,1446,188,17.40,3,85.80,3,1232.00,3,30.09,3,9.56,3,183.40,3,.00,3,
1,2006,60,1447,188,17.43,3,85.70,3,1226.00,3,30.09,3,9.20,3,183.70,3,.00,3,
1,2006,60,1448,188,17.46,3,85.60,3,1221.00,3,30.09,3,9.21,3,184.30,3,.00,3,
1,2006,60,1449,188,17.46,3,85.60,3,1215.00,3,30.09,3,9.17,3,181.40,3,.00,3,
1,2006,60,1450,188,17.56,3,85.50,3,1209.00,3,30.09,3,9.33,3,185.40,3,.00,3,
1,2006,60,1451,188,17.46,3,85.50,3,1203.00,3,30.09,3,9.08,3,182.30,3,.00,3,
1,2006,60,1452,188,17.53,3,85.50,3,1195.00,3,30.09,3,9.01,3,183.60,3,.00,3,
1,2006,60,1453,188,17.56,3,85.40,3,1189.00,3,30.09,3,8.93,3,183.90,3,.00,3,
1,2006,60,1454,188,17.53,3,85.40,3,1185.00,3,30.09,3,8.98,3,184.70,3,.00,3,
1,2006,60,1455,188,17.56,3,85.30,3,1177.00,3,30.09,3,9.00,3,182.90,3,.00,3,
1,2006,60,1456,188,17.56,3,85.30,3,1172.00,3,30.09,3,8.91,3,183.70,3,.00,3,
1,2006,60,1457,188,17.59,3,85.20,3,1166.00,3,30.09,3,8.91,3,181.50,3,.00,3,
1,2006,60,1458,188,17.59,3,85.20,3,1160.00,3,30.09,3,8.97,3,182.60,3,.00,3,
1,2006,60,1459,188,17.63,3,85.20,3,1153.00,3,30.09,3,8.97,3,184.50,3,.00,3,
1,2006,60,1500,188,17.63,3,85.20,3,1146.00,3,30.09,3,8.69,3,184.70,3,.00,3,
1,2006,60,1501,188,17.70,3,85.10,3,1138.00,3,30.09,3,8.49,3,191.70,3,.00,3,
1,2006,60,1502,188,17.66,3,85.10,3,1134.00,3,30.09,3,8.51,3,186.50,3,.00,3,
1,2006,60,1503,188,17.70,3,85.10,3,1126.00,3,30.09,3,8.51,3,189.40,3,.00,3,
1,2006,60,1504,188,17.73,3,84.80,3,1118.00,3,30.09,3,8.10,3,185.20,3,.00,3,
1,2006,60,1505,188,17.83,3,84.60,3,1111.00,3,30.09,3,8.59,3,183.80,3,.00,3,
1,2006,60,1506,188,17.79,3,84.40,3,1106.00,3,30.09,3,8.79,3,185.50,3,.00,3,
1,2006,60,1507,188,17.76,3,84.50,3,1102.00,3,30.09,3,8.80,3,184.80,3,.00,3,
1,2006,60,1508,188,17.86,3,84.40,3,1094.00,3,30.09,3,8.47,3,184.90,3,.00,3,
1,2006,60,1509,188,17.86,3,84.40,3,1089.00,3,30.09,3,9.01,3,187.40,3,.00,3,
1,2006,60,1510,188,17.83,3,84.40,3,1085.00,3,30.09,3,8.88,3,189.80,3,.00,3,
1,2006,60,1511,188,17.93,3,84.30,3,1074.00,3,30.09,3,9.09,3,190.40,3,.00,3,
1,2006,60,1512,188,17.86,3,84.10,3,1066.00,3,30.08,3,9.26,3,187.40,3,.00,3,
1,2006,60,1513,188,17.86,3,84.20,3,1061.00,3,30.09,3,9.20,3,188.10,3,.00,3,
1,2006,60,1514,188,17.96,3,84.00,3,1055.00,3,30.09,3,9.67,3,189.80,3,.00,3,
1,2006,60,1515,188,17.96,3,83.90,3,1048.00,3,30.09,3,9.65,3,187.50,3,.00,3,
1,2006,60,1516,188,17.89,3,83.90,3,1041.00,3,30.09,3,9.68,3,184.90,3,.00,3,
1,2006,60,1517,188,17.92,3,84.00,3,1036.00,3,30.09,3,10.26,3,186.10,3,.00,3,
1,2006,60,1518,188,17.89,3,84.00,3,1029.00,3,30.09,3,10.34,3,185.00,3,.00,3,
1,2006,60,1519,188,17.96,3,84.20,3,1022.00,3,30.09,3,10.52,3,187.30,3,.00,3,
1,2006,60,1520,188,17.92,3,84.20,3,1013.00,3,30.08,3,10.11,3,184.90,3,.00,3,
1,2006,60,1521,188,17.96,3,84.20,3,1008.00,3,30.09,3,10.19,3,187.50,3,.00,3,
1,2006,60,1522,188,17.99,3,84.20,3,1001.00,3,30.09,3,10.50,3,190.40,3,.00,3,
1,2006,60,1523,188,17.92,3,84.20,3,995.00,3,30.09,3,10.27,3,188.00,3,.00,3,
1,2006,60,1524,188,17.96,3,84.10,3,987.00,3,30.09,3,10.39,3,188.80,3,.00,3,
1,2006,60,1525,188,17.92,3,84.00,3,980.00,3,30.09,3,10.23,3,186.70,3,.00,3,
1,2006,60,1526,188,17.96,3,84.10,3,978.00,3,30.09,3,10.24,3,191.30,3,.00,3,
1,2006,60,1527,188,17.96,3,84.10,3,966.00,3,30.09,3,10.05,3,188.10,3,.00,3,
1,2006,60,1528,188,18.02,3,84.10,3,957.00,3,30.08,3,10.03,3,187.60,3,.00,3,
1,2006,60,1529,188,17.99,3,84.10,3,951.00,3,30.09,3,10.20,3,185.80,3,.00,3,
1,2006,60,1530,188,18.02,3,84.00,3,944.00,3,30.09,3,9.84,3,188.10,3,.00,3,
1,2006,60,1531,188,18.02,3,84.10,3,937.00,3,30.09,3,10.18,3,189.20,3,.00,3,
1,2006,60,1532,188,17.96,3,84.20,3,929.00,3,30.08,3,10.38,3,189.80,3,.00,3,
1,2006,60,1533,188,17.99,3,84.10,3,924.00,3,30.09,3,10.61,3,187.00,3,.00,3,
1,2006,60,1534,188,17.96,3,84.20,3,917.00,3,30.09,3,10.25,3,187.50,3,.00,3,
1,2006,60,1535,188,17.96,3,84.20,3,910.00,3,30.09,3,10.30,3,184.40,3,.00,3,
1,2006,60,1536,188,18.02,3,84.20,3,902.00,3,30.09,3,10.08,3,186.00,3,.00,3,
1,2006,60,1537,188,17.99,3,84.20,3,899.00,3,30.09,3,10.18,3,185.20,3,.00,3,
1,2006,60,1538,188,17.92,3,84.20,3,893.00,3,30.08,3,9.97,3,183.60,3,.00,3,
1,2006,60,1539,188,18.02,3,84.40,3,883.00,3,30.08,3,10.02,3,183.10,3,.00,3,
1,2006,60,1540,188,17.99,3,84.40,3,876.00,3,30.09,3,10.03,3,182.10,3,.00,3,
1,2006,60,1541,188,17.99,3,84.40,3,867.00,3,30.09,3,10.01,3,183.10,3,.00,3,
1,2006,60,1542,188,17.92,3,84.50,3,859.00,3,30.08,3,10.24,3,182.80,3,.00,3,
1,2006,60,1543,188,17.86,3,84.60,3,851.00,3,30.08,3,10.08,3,184.10,3,.00,3,
1,2006,60,1544,188,17.96,3,84.70,3,845.00,3,30.09,3,9.74,3,185.40,3,.00,3,
1,2006,60,1545,188,17.99,3,84.60,3,838.00,3,30.09,3,9.88,3,182.30,3,.00,3,
1,2006,60,1546,188,17.96,3,84.70,3,831.00,3,30.09,3,9.48,3,183.40,3,.00,3,
1,2006,60,1547,188,17.96,3,84.70,3,825.00,3,30.09,3,9.46,3,185.00,3,.00,3,
1,2006,60,1548,188,17.99,3,84.70,3,819.00,3,30.09,3,9.45,3,187.00,3,.00,3,
1,2006,60,1549,188,18.03,3,84.80,3,810.00,3,30.09,3,9.26,3,180.40,3,.00,3,
1,2006,60,1550,188,18.06,3,84.60,3,802.00,3,30.09,3,9.09,3,186.30,3,.00,3,
1,2006,60,1551,188,17.99,3,84.60,3,795.00,3,30.09,3,8.98,3,185.40,3,.00,3,
1,2006,60,1552,188,18.06,3,84.50,3,788.00,3,30.09,3,8.76,3,185.80,3,.00,3,
1,2006,60,1553,188,18.13,3,84.40,3,782.00,3,30.09,3,8.88,3,186.10,3,.00,3,
1,2006,60,1554,188,18.06,3,84.30,3,772.00,3,30.09,3,8.92,3,186.50,3,.00,3,
1,2006,60,1555,188,18.06,3,84.30,3,767.00,3,30.09,3,9.15,3,184.90,3,.00,3,
1,2006,60,1556,188,18.13,3,84.40,3,759.00,3,30.09,3,9.05,3,184.80,3,.00,3,
1,2006,60,1557,188,18.10,3,84.40,3,752.00,3,30.09,3,9.07,3,184.10,3,.00,3,
1,2006,60,1558,188,18.10,3,84.50,3,744.00,3,30.09,3,9.54,3,185.40,3,.00,3,
1,2006,60,1559,188,18.06,3,84.50,3,735.00,3,30.09,3,9.28,3,186.00,3,.00,3,
1,2006,60,1600,188,18.13,3,84.60,3,727.00,3,30.08,3,9.66,3,184.40,3,.00,3,
1,2006,60,1601,188,18.06,3,84.60,3,718.00,3,30.08,3,9.69,3,188.60,3,.00,3,
1,2006,60,1602,188,18.03,3,84.60,3,713.00,3,30.08,3,9.84,3,188.50,3,.00,3,
1,2006,60,1603,188,18.00,3,84.60,3,706.00,3,30.08,3,9.83,3,187.60,3,.00,3,
1,2006,60,1604,188,18.13,3,84.70,3,698.90,3,30.08,3,10.04,3,185.90,3,.00,3,
1,2006,60,1605,188,18.10,3,84.60,3,692.30,3,30.08,3,9.81,3,185.00,3,.00,3,
1,2006,60,1606,188,18.10,3,84.60,3,684.30,3,30.08,3,9.91,3,187.60,3,.00,3,
1,2006,60,1607,188,18.06,3,84.70,3,675.80,3,30.08,3,9.65,3,188.80,3,.00,3,
1,2006,60,1608,188,18.16,3,84.70,3,666.80,3,30.08,3,9.85,3,184.20,3,.00,3,
1,2006,60,1609,188,18.06,3,84.70,3,661.20,3,30.08,3,9.73,3,184.10,3,.00,3,
1,2006,60,1610,188,18.06,3,84.70,3,653.60,3,30.08,3,9.52,3,188.40,3,.00,3,
1,2006,60,1611,188,18.06,3,84.70,3,648.00,3,30.08,3,9.59,3,185.30,3,.00,3,
1,2006,60,1612,188,18.03,3,84.70,3,638.60,3,30.08,3,9.69,3,186.20,3,.00,3,
1,2006,60,1613,188,18.09,3,84.60,3,631.00,3,30.08,3,9.54,3,185.70,3,.00,3,
1,2006,60,1614,188,18.19,3,84.50,3,623.50,3,30.08,3,9.52,3,186.30,3,.00,3,
1,2006,60,1615,188,18.06,3,84.50,3,616.00,3,30.08,3,9.57,3,188.40,3,.00,3,
1,2006,60,1616,188,18.09,3,84.40,3,606.60,3,30.08,3,9.34,3,188.30,3,.00,3,
1,2006,60,1617,188,18.16,3,84.40,3,599.50,3,30.08,3,9.08,3,188.50,3,.00,3,
1,2006,60,1618,188,18.10,3,84.30,3,593.40,3,30.08,3,8.86,3,189.10,3,.00,3,
1,2006,60,1619,188,18.20,3,84.20,3,585.80,3,30.08,3,8.72,3,190.20,3,.00,3,
1,2006,60,1620,188,18.13,3,84.10,3,578.30,3,30.08,3,8.92,3,187.30,3,.00,3,
1,2006,60,1621,188,18.13,3,84.10,3,569.80,3,30.08,3,9.23,3,186.20,3,.00,3,
1,2006,60,1622,188,18.13,3,84.20,3,561.80,3,30.08,3,9.07,3,186.20,3,.00,3,
1,2006,60,1623,188,18.09,3,84.10,3,553.80,3,30.08,3,9.23,3,184.60,3,.00,3,
1,2006,60,1624,188,18.06,3,84.30,3,546.30,3,30.08,3,9.00,3,184.80,3,.00,3,
1,2006,60,1625,188,18.00,3,84.40,3,538.70,3,30.08,3,8.85,3,185.40,3,.00,3,
1,2006,60,1626,188,18.06,3,84.80,3,531.20,3,30.08,3,8.61,3,184.10,3,.00,3,
1,2006,60,1627,188,17.99,3,85.00,3,524.60,3,30.08,3,8.75,3,184.40,3,.00,3,
1,2006,60,1628,188,17.93,3,85.00,3,516.10,3,30.08,3,8.50,3,182.90,3,.00,3,
1,2006,60,1629,188,17.86,3,85.20,3,509.50,3,30.08,3,8.43,3,185.90,3,.00,3,
1,2006,60,1630,188,17.86,3,85.30,3,503.00,3,30.08,3,8.47,3,187.40,3,.00,3,
1,2006,60,1631,188,17.90,3,85.40,3,495.40,3,30.08,3,8.39,3,185.30,3,.00,3,
1,2006,60,1632,188,17.83,3,85.50,3,486.00,3,30.08,3,8.37,3,186.70,3,.00,3,
1,2006,60,1633,188,17.86,3,85.60,3,476.60,3,30.08,3,8.31,3,183.80,3,.00,3,
1,2006,60,1634,188,17.99,3,85.40,3,467.20,3,30.08,3,8.16,3,185.90,3,.00,3,
1,2006,60,1635,188,17.99,3,85.00,3,458.20,3,30.08,3,8.05,3,183.70,3,.00,3,
1,2006,60,1636,188,18.13,3,84.80,3,450.20,3,30.08,3,7.78,3,185.30,3,.00,3,
1,2006,60,1637,188,18.13,3,84.60,3,441.30,3,30.08,3,7.73,3,183.30,3,.00,3,
1,2006,60,1638,188,18.16,3,84.20,3,435.10,3,30.08,3,7.48,3,182.50,3,.00,3,
1,2006,60,1639,188,18.19,3,84.10,3,425.70,3,30.08,3,7.27,3,184.00,3,.00,3,
1,2006,60,1640,188,18.29,3,83.90,3,418.20,3,30.08,3,7.21,3,182.50,3,.00,3,
1,2006,60,1641,188,18.23,3,83.80,3,410.60,3,30.08,3,7.02,3,183.90,3,.00,3,
1,2006,60,1642,188,18.23,3,83.80,3,405.00,3,30.08,3,6.86,3,182.40,3,.00,3,
1,2006,60,1643,188,18.19,3,83.70,3,397.50,3,30.08,3,6.61,3,182.40,3,.00,3,
1,2006,60,1644,188,18.26,3,83.60,3,4.71,3,30.08,3,6.46,3,181.80,3,.00,3,
1,2006,60,1645,188,18.33,3,83.50,3,4.71,3,30.08,3,6.28,3,183.70,3,.00,3,
1,2006,60,1646,188,18.36,3,83.50,3,3.77,3,30.08,3,6.20,3,182.60,3,.00,3,
1,2006,60,1647,188,18.26,3,83.40,3,.94,3,30.08,3,6.21,3,182.70,3,.00,3,
1,2006,60,1648,188,18.36,3,83.40,3,47.09,3,30.08,3,6.40,3,181.10,3,.00,3,
1,2006,60,1649,188,18.33,3,83.50,3,143.20,3,30.08,3,6.24,3,181.10,3,.00,3,
1,2006,60,1650,188,18.33,3,83.50,3,6.59,3,30.08,3,6.62,3,182.60,3,.00,3,
1,2006,60,1651,188,18.29,3,83.60,3,2.83,3,30.08,3,6.40,3,184.50,3,.00,3,
1,2006,60,1652,188,18.26,3,83.70,3,.94,3,30.08,3,6.58,3,181.30,3,.00,3,
1,2006,60,1653,188,18.26,3,83.70,3,6.59,3,30.08,3,6.14,3,178.90,3,.00,3,
1,2006,60,1654,188,18.26,3,83.80,3,.94,3,30.08,3,6.28,3,179.20,3,.00,3,
1,2006,60,1655,188,18.13,3,83.90,3,2.83,3,30.08,3,6.26,3,176.60,3,.00,3,
1,2006,60,1656,188,18.13,3,84.20,3,.94,3,30.08,3,6.44,3,176.40,3,.00,3,
1,2006,60,1657,188,17.99,3,84.50,3,.94,3,30.08,3,6.49,3,176.80,3,.00,3,
1,2006,60,1658,188,17.99,3,84.70,3,27.31,3,30.08,3,6.51,3,177.30,3,.00,3,
1,2006,60,1659,188,18.03,3,84.80,3,248.70,3,30.08,3,6.57,3,177.40,3,.00,3,
1,2006,60,1700,188,17.96,3,84.90,3,243.00,3,30.08,3,6.53,3,179.20,3,.00,3,
1,2006,60,1701,188,18.03,3,85.00,3,.94,3,30.08,3,6.51,3,185.00,3,.00,3,
1,2006,60,1702,188,17.96,3,84.90,3,194.00,3,30.08,3,6.52,3,180.10,3,.00,3,
1,2006,60,1703,188,17.99,3,85.00,3,.00,3,30.08,3,6.51,3,178.90,3,.00,3,
1,2006,60,1704,188,17.96,3,85.00,3,221.30,3,30.08,3,6.46,3,178.30,3,.00,3,
1,2006,60,1705,188,17.93,3,85.10,3,212.90,3,30.08,3,6.23,3,178.30,3,.00,3,
1,2006,60,1706,188,17.89,3,85.10,3,181.80,3,30.08,3,6.11,3,178.90,3,.00,3,
1,2006,60,1707,188,17.86,3,85.20,3,154.50,3,30.08,3,6.09,3,176.40,3,.00,3,
1,2006,60,1708,188,17.83,3,85.20,3,178.50,3,30.08,3,6.14,3,176.00,3,.00,3,
1,2006,60,1709,188,17.76,3,85.50,3,175.20,3,30.08,3,6.10,3,175.60,3,.00,3,
1,2006,60,1710,188,17.76,3,85.70,3,160.10,3,30.08,3,6.33,3,175.60,3,.00,3,
1,2006,60,1711,188,17.69,3,85.90,3,160.10,3,30.08,3,6.42,3,176.20,3,.00,3,
1,2006,60,1712,188,17.63,3,86.10,3,150.70,3,30.08,3,6.36,3,175.40,3,.00,3,
1,2006,60,1713,188,17.53,3,86.40,3,141.70,3,30.08,3,6.23,3,175.80,3,.00,3,
1,2006,60,1714,188,17.52,3,86.50,3,139.40,3,30.08,3,6.09,3,176.70,3,.00,3,
1,2006,60,1715,188,17.49,3,86.60,3,137.00,3,30.08,3,6.04,3,177.60,3,.00,3,
1,2006,60,1716,188,17.43,3,86.80,3,124.30,3,30.08,3,5.80,3,178.30,3,.00,3,
1,2006,60,1717,188,17.49,3,86.80,3,114.40,3,30.08,3,5.80,3,177.90,3,.00,3,
1,2006,60,1718,188,17.42,3,86.80,3,110.20,3,30.08,3,5.95,3,178.90,3,.00,3,
1,2006,60,1719,188,17.42,3,86.80,3,94.20,3,30.08,3,5.82,3,179.50,3,.00,3,
1,2006,60,1720,188,17.49,3,86.90,3,92.30,3,30.08,3,5.71,3,178.90,3,.00,3,
1,2006,60,1721,188,17.52,3,86.80,3,47.09,3,30.08,3,5.79,3,177.70,3,.00,3,
1,2006,60,1722,188,17.49,3,86.80,3,73.50,3,30.08,3,6.14,3,177.60,3,.00,3,
1,2006,60,1723,188,17.46,3,86.90,3,69.70,3,30.08,3,6.09,3,178.00,3,.00,3,
1,2006,60,1724,188,17.46,3,86.80,3,66.40,3,30.08,3,6.11,3,177.40,3,.00,3,
1,2006,60,1725,188,17.42,3,86.90,3,41.91,3,30.08,3,5.84,3,178.30,3,.00,3,
1,2006,60,1726,188,17.32,3,87.00,3,48.98,3,30.08,3,5.68,3,177.60,3,.00,3,
1,2006,60,1727,188,17.26,3,87.20,3,33.91,3,30.08,3,5.57,3,177.90,3,.00,3,
1,2006,60,1728,188,17.26,3,87.40,3,25.90,3,30.08,3,5.59,3,177.30,3,.00,3,
1,2006,60,1729,188,17.12,3,87.70,3,28.26,3,30.08,3,5.44,3,178.30,3,.00,3,
1,2006,60,1730,188,17.09,3,88.00,3,32.02,3,30.08,3,5.56,3,178.60,3,.00,3,
1,2006,60,1731,188,16.92,3,88.10,3,30.14,3,30.08,3,5.57,3,177.00,3,.00,3,
1,2006,60,1732,188,16.92,3,88.50,3,28.26,3,30.08,3,5.71,3,177.70,3,.00,3,
1,2006,60,1733,188,16.86,3,88.70,3,26.37,3,30.08,3,5.75,3,178.90,3,.00,3,
1,2006,60,1734,188,16.82,3,88.90,3,9.89,3,30.08,3,5.72,3,179.40,3,.00,3,
1,2006,60,1735,188,16.83,3,89.10,3,18.84,3,30.08,3,5.66,3,180.70,3,.00,3,
1,2006,60,1736,188,16.79,3,89.20,3,16.95,3,30.08,3,5.52,3,181.60,3,.00,3,
1,2006,60,1737,188,16.76,3,89.30,3,18.84,3,30.08,3,5.34,3,179.90,3,.00,3,
1,2006,60,1738,188,16.73,3,89.40,3,18.84,3,30.08,3,5.08,3,182.10,3,.00,3,
1,2006,60,1739,188,16.69,3,89.50,3,18.84,3,30.08,3,5.15,3,183.70,3,.00,3,
1,2006,60,1740,188,16.76,3,89.60,3,18.84,3,30.08,3,5.16,3,183.30,3,.00,3,
1,2006,60,1741,188,16.70,3,89.70,3,18.84,3,30.08,3,5.00,3,182.90,3,.00,3,
1,2006,60,1742,188,16.63,3,89.70,3,16.95,3,30.08,3,4.88,3,184.50,3,.00,3,
1,2006,60,1743,188,16.63,3,89.80,3,15.07,3,30.08,3,4.81,3,185.00,3,.00,3,
1,2006,60,1744,188,16.60,3,89.80,3,15.07,3,30.08,3,4.67,3,186.40,3,.00,3,
1,2006,60,1745,188,16.57,3,89.80,3,14.60,3,30.08,3,4.75,3,188.40,3,.00,3,
1,2006,60,1746,188,16.63,3,89.90,3,15.07,3,30.08,3,4.68,3,189.50,3,.00,3,
1,2006,60,1747,188,16.67,3,90.10,3,15.07,3,30.08,3,4.69,3,188.20,3,.00,3,
1,2006,60,1748,188,16.64,3,90.20,3,13.19,3,30.08,3,4.74,3,189.60,3,.00,3,
1,2006,60,1749,188,16.54,3,90.10,3,14.13,3,30.09,3,4.84,3,190.80,3,.00,3,
1,2006,60,1750,188,16.64,3,90.10,3,13.19,3,30.09,3,5.00,3,190.70,3,.00,3,
1,2006,60,1751,188,16.47,3,90.20,3,13.19,3,30.09,3,5.18,3,188.80,3,.00,3,
1,2006,60,1752,188,16.54,3,90.20,3,13.19,3,30.09,3,5.57,3,187.90,3,.00,3,
1,2006,60,1753,188,16.64,3,90.10,3,11.77,3,30.09,3,5.74,3,188.20,3,.00,3,
1,2006,60,1754,188,16.57,3,90.20,3,11.30,3,30.09,3,5.86,3,188.80,3,.00,3,
1,2006,60,1755,188,16.51,3,90.10,3,11.30,3,30.09,3,5.73,3,188.10,3,.00,3,
1,2006,60,1756,188,16.57,3,90.10,3,11.30,3,30.09,3,5.51,3,190.50,3,.00,3,
1,2006,60,1757,188,16.54,3,90.10,3,11.30,3,30.09,3,5.30,3,189.00,3,.00,3,
1,2006,60,1758,188,16.54,3,90.00,3,9.42,3,30.09,3,5.23,3,190.80,3,.00,3,
1,2006,60,1759,188,16.57,3,90.00,3,8.48,3,30.08,3,5.13,3,190.40,3,.00,3,
1,2006,60,1800,188,16.51,3,90.00,3,7.54,3,30.09,3,5.38,3,193.10,3,.00,3,
1,2006,60,1801,188,16.61,3,89.90,3,8.48,3,30.09,3,5.24,3,190.00,3,.00,3,
1,2006,60,1802,188,16.57,3,89.90,3,8.48,3,30.09,3,5.33,3,190.60,3,.00,3,
1,2006,60,1803,188,16.51,3,89.90,3,8.48,3,30.09,3,5.58,3,191.30,3,.00,3,
1,2006,60,1804,188,16.54,3,89.90,3,8.48,3,30.09,3,5.66,3,193.20,3,.00,3,
1,2006,60,1805,188,16.57,3,89.90,3,8.48,3,30.09,3,5.66,3,191.60,3,.00,3,
1,2006,60,1806,188,16.54,3,89.90,3,8.01,3,30.09,3,5.76,3,189.70,3,.00,3,
1,2006,60,1807,188,16.51,3,89.90,3,7.54,3,30.09,3,5.59,3,187.50,3,.00,3,
1,2006,60,1808,188,16.58,3,89.90,3,7.54,3,30.09,3,5.50,3,185.90,3,.00,3,
1,2006,60,1809,188,16.54,3,89.90,3,7.54,3,30.09,3,5.60,3,185.20,3,.00,3,
1,2006,60,1810,188,16.54,3,90.00,3,7.54,3,30.08,3,5.80,3,184.60,3,.00,3,
1,2006,60,1811,188,16.51,3,90.00,3,7.54,3,30.08,3,6.04,3,183.80,3,.00,3,
1,2006,60,1812,188,16.48,3,90.00,3,7.54,3,30.08,3,6.27,3,184.00,3,.00,3,
1,2006,60,1813,188,16.51,3,90.10,3,7.54,3,30.08,3,6.02,3,183.00,3,.00,3,
1,2006,60,1814,188,16.48,3,90.00,3,7.54,3,30.08,3,6.13,3,183.30,3,.00,3,
1,2006,60,1815,188,16.51,3,90.00,3,7.54,3,30.08,3,6.04,3,180.80,3,.00,3,
1,2006,60,1816,188,16.41,3,90.00,3,7.54,3,30.08,3,5.98,3,181.50,3,.00,3,
1,2006,60,1817,188,16.51,3,90.10,3,7.54,3,30.08,3,6.12,3,183.10,3,.00,3,
1,2006,60,1818,188,16.48,3,90.10,3,6.59,3,30.09,3,6.02,3,181.90,3,.00,3,
1,2006,60,1819,188,16.48,3,90.10,3,7.54,3,30.08,3,5.94,3,178.70,3,.00,3,
1,2006,60,1820,188,16.44,3,90.10,3,7.54,3,30.09,3,5.92,3,177.80,3,.00,3,
1,2006,60,1821,188,16.44,3,90.00,3,7.54,3,30.09,3,5.96,3,179.50,3,.00,3,
1,2006,60,1822,188,16.48,3,90.10,3,7.54,3,30.09,3,6.13,3,178.30,3,.00,3,
1,2006,60,1823,188,16.48,3,90.10,3,7.54,3,30.09,3,6.23,3,174.40,3,.00,3,
1,2006,60,1824,188,16.44,3,90.10,3,7.54,3,30.09,3,6.38,3,178.70,3,.00,3,
1,2006,60,1825,188,16.44,3,90.00,3,7.54,3,30.09,3,6.18,3,177.20,3,.00,3,
1,2006,60,1826,188,16.48,3,90.00,3,7.54,3,30.09,3,6.48,3,176.30,3,.00,3,
1,2006,60,1827,188,16.58,3,90.00,3,7.54,3,30.09,3,6.41,3,177.90,3,.00,3,
1,2006,60,1828,188,16.61,3,89.80,3,7.54,3,30.09,3,6.39,3,174.00,3,.00,3,
1,2006,60,1829,188,16.61,3,89.70,3,7.54,3,30.09,3,6.63,3,176.80,3,.00,3,
1,2006,60,1830,188,16.61,3,89.70,3,7.54,3,30.09,3,6.41,3,175.40,3,.00,3,
1,2006,60,1831,188,16.61,3,89.60,3,7.54,3,30.09,3,6.65,3,177.90,3,.00,3,
1,2006,60,1832,188,16.58,3,89.50,3,7.54,3,30.09,3,6.92,3,176.00,3,.00,3,
1,2006,60,1833,188,16.64,3,89.40,3,7.54,3,30.09,3,7.07,3,178.00,3,.00,3,
1,2006,60,1834,188,16.61,3,89.40,3,8.01,3,30.09,3,7.32,3,177.50,3,.00,3,
1,2006,60,1835,188,16.68,3,89.40,3,8.48,3,30.08,3,7.65,3,179.10,3,.00,3,
1,2006,60,1836,188,16.74,3,89.30,3,8.48,3,30.08,3,7.66,3,173.80,3,.00,3,
1,2006,60,1837,188,16.65,3,89.20,3,8.48,3,30.08,3,7.41,3,174.00,3,.00,3,
1,2006,60,1838,188,16.58,3,89.20,3,9.42,3,30.08,3,7.84,3,173.40,3,.00,3,
1,2006,60,1839,188,16.68,3,89.30,3,9.42,3,30.08,3,8.04,3,174.40,3,.00,3,
1,2006,60,1840,188,16.58,3,89.30,3,10.36,3,30.08,3,8.28,3,173.90,3,.00,3,
1,2006,60,1841,188,16.62,3,89.30,3,11.30,3,30.08,3,8.51,3,173.60,3,.00,3,
1,2006,60,1842,188,16.65,3,89.40,3,11.78,3,30.08,3,8.78,3,176.00,3,.00,3,
1,2006,60,1843,188,16.65,3,89.50,3,12.25,3,30.08,3,8.83,3,176.00,3,.00,3,
1,2006,60,1844,188,16.58,3,89.50,3,12.25,3,30.08,3,8.87,3,175.30,3,.00,3,
1,2006,60,1845,188,16.62,3,89.60,3,13.19,3,30.08,3,8.94,3,174.30,3,.00,3,
1,2006,60,1846,188,16.65,3,89.60,3,13.19,3,30.09,3,8.95,3,175.10,3,.00,3,
1,2006,60,1847,188,16.62,3,89.60,3,13.19,3,30.09,3,8.92,3,177.20,3,.00,3,
1,2006,60,1848,188,16.59,3,89.50,3,13.19,3,30.09,3,8.60,3,175.50,3,.00,3,
1,2006,60,1849,188,16.56,3,89.50,3,14.13,3,30.09,3,8.65,3,175.60,3,.00,3,
1,2006,60,1850,188,16.66,3,89.50,3,14.13,3,30.09,3,8.82,3,176.10,3,.00,3,
1,2006,60,1851,188,16.59,3,89.60,3,14.13,3,30.09,3,9.40,3,175.50,3,.00,3,
1,2006,60,1852,188,16.62,3,89.50,3,14.60,3,30.09,3,9.98,3,176.50,3,.00,3,
1,2006,60,1853,188,16.66,3,89.60,3,14.13,3,30.09,3,10.07,3,177.20,3,.00,3,
1,2006,60,1854,188,16.69,3,89.60,3,15.07,3,30.09,3,9.82,3,177.20,3,.00,3,
1,2006,60,1855,188,16.66,3,89.40,3,14.13,3,30.09,3,9.55,3,176.20,3,.00,3,
1,2006,60,1856,188,16.62,3,89.30,3,14.13,3,30.09,3,9.21,3,175.30,3,.00,3,
1,2006,60,1857,188,16.59,3,89.10,3,14.13,3,30.09,3,8.83,3,175.90,3,.00,3,
1,2006,60,1858,188,16.66,3,89.20,3,14.13,3,30.09,3,8.70,3,175.30,3,.00,3,
1,2006,60,1859,188,16.59,3,89.30,3,14.60,3,30.09,3,8.85,3,178.00,3,.00,3,
1,2006,60,1900,188,16.63,3,89.40,3,14.60,3,30.09,3,9.00,3,176.20,3,.00,3,
1,2006,60,1901,188,16.53,3,89.50,3,16.49,3,30.09,3,8.91,3,174.80,3,.00,3,
1,2006,60,1902,188,16.63,3,89.60,3,16.01,3,30.09,3,8.96,3,175.60,3,.00,3,
1,2006,60,1903,188,16.69,3,89.60,3,16.49,3,30.09,3,9.32,3,177.80,3,.00,3,
1,2006,60,1904,188,16.56,3,89.60,3,16.96,3,30.09,3,9.07,3,176.70,3,.00,3,
1,2006,60,1905,188,16.53,3,89.70,3,16.96,3,30.09,3,8.88,3,176.10,3,.00,3,
1,2006,60,1906,188,16.56,3,89.70,3,16.96,3,30.09,3,8.76,3,176.00,3,.00,3,
1,2006,60,1907,188,16.49,3,89.70,3,16.49,3,30.09,3,8.62,3,177.60,3,.00,3,
1,2006,60,1908,188,16.46,3,89.90,3,16.96,3,30.09,3,8.58,3,177.20,3,.00,3,
1,2006,60,1909,188,16.49,3,89.90,3,16.96,3,30.09,3,8.39,3,178.20,3,.00,3,
1,2006,60,1910,188,16.46,3,90.00,3,16.96,3,30.09,3,8.46,3,178.40,3,.00,3,
1,2006,60,1911,188,16.43,3,90.10,3,16.96,3,30.09,3,8.71,3,176.50,3,.00,3,
1,2006,60,1912,188,16.36,3,90.10,3,16.96,3,30.09,3,8.72,3,176.60,3,.00,3,
1,2006,60,1913,188,16.43,3,90.20,3,17.43,3,30.09,3,8.84,3,176.70,3,.00,3,
1,2006,60,1914,188,16.49,3,90.20,3,17.90,3,30.09,3,8.76,3,177.80,3,.00,3,
1,2006,60,1915,188,16.43,3,90.20,3,17.90,3,30.09,3,8.69,3,177.20,3,.00,3,
1,2006,60,1916,188,16.39,3,90.20,3,17.90,3,30.09,3,8.61,3,177.20,3,.00,3,
1,2006,60,1917,188,16.46,3,90.30,3,17.90,3,30.09,3,8.80,3,179.00,3,.00,3,
1,2006,60,1918,188,16.39,3,90.20,3,17.90,3,30.09,3,8.80,3,178.80,3,.00,3,
1,2006,60,1919,188,16.43,3,90.20,3,17.90,3,30.09,3,8.71,3,178.30,3,.00,3,
1,2006,60,1920,188,16.36,3,90.20,3,17.90,3,30.09,3,8.69,3,177.60,3,.00,3,
1,2006,60,1921,188,16.43,3,90.10,3,17.90,3,30.09,3,8.61,3,179.30,3,.00,3,
1,2006,60,1922,188,16.46,3,90.10,3,17.90,3,30.09,3,8.64,3,179.20,3,.00,3,
1,2006,60,1923,188,16.46,3,90.20,3,17.90,3,30.09,3,8.60,3,178.30,3,.00,3,
1,2006,60,1924,188,16.40,3,90.20,3,17.90,3,30.09,3,8.66,3,177.80,3,.00,3,
1,2006,60,1925,188,16.43,3,90.20,3,17.90,3,30.09,3,8.42,3,177.60,3,.00,3,
1,2006,60,1926,188,16.40,3,90.20,3,17.90,3,30.09,3,8.41,3,177.80,3,.00,3,
1,2006,60,1927,188,16.40,3,90.30,3,17.90,3,30.09,3,8.38,3,175.70,3,.00,3,
1,2006,60,1928,188,16.46,3,90.10,3,17.90,3,30.09,3,8.38,3,176.70,3,.00,3,
1,2006,60,1929,188,16.46,3,90.20,3,17.90,3,30.09,3,8.47,3,177.20,3,.00,3,
1,2006,60,1930,188,16.43,3,90.20,3,17.90,3,30.09,3,8.41,3,178.00,3,.00,3,
1,2006,60,1931,188,16.43,3,90.10,3,17.90,3,30.09,3,8.53,3,178.00,3,.00,3,
1,2006,60,1932,188,16.40,3,90.20,3,16.96,3,30.09,3,8.72,3,178.30,3,.00,3,
1,2006,60,1933,188,16.40,3,90.10,3,16.96,3,30.09,3,8.72,3,177.10,3,.00,3,
1,2006,60,1934,188,16.43,3,90.00,3,16.02,3,30.09,3,8.72,3,178.10,3,.00,3,
1,2006,60,1935,188,16.43,3,90.00,3,16.02,3,30.09,3,8.61,3,179.80,3,.00,3,
1,2006,60,1936,188,16.40,3,90.00,3,15.07,3,30.09,3,8.50,3,180.40,3,.00,3,
1,2006,60,1937,188,16.40,3,90.10,3,14.13,3,30.09,3,8.15,3,180.50,3,.00,3,
1,2006,60,1938,188,16.46,3,90.10,3,14.13,3,30.09,3,7.95,3,179.30,3,.00,3,
1,2006,60,1939,188,16.43,3,90.10,3,14.13,3,30.09,3,7.86,3,179.80,3,.00,3,
1,2006,60,1940,188,16.43,3,90.10,3,14.13,3,30.09,3,7.91,3,180.10,3,.00,3,
1,2006,60,1941,188,16.36,3,90.30,3,14.13,3,30.09,3,7.86,3,179.70,3,.00,3,
1,2006,60,1942,188,16.36,3,90.20,3,14.13,3,30.09,3,7.78,3,180.50,3,.00,3,
1,2006,60,1943,188,16.36,3,90.30,3,14.13,3,30.09,3,7.90,3,180.70,3,.00,3,
1,2006,60,1944,188,16.36,3,90.30,3,14.13,3,30.09,3,7.91,3,178.40,3,.00,3,
1,2006,60,1945,188,16.40,3,90.30,3,14.13,3,30.09,3,7.84,3,178.70,3,.00,3,
1,2006,60,1946,188,16.36,3,90.40,3,14.13,3,30.09,3,7.81,3,178.20,3,.00,3,
1,2006,60,1947,188,16.36,3,90.40,3,14.13,3,30.09,3,7.77,3,179.90,3,.00,3,
1,2006,60,1948,188,16.33,3,90.40,3,14.13,3,30.09,3,7.49,3,179.50,3,.00,3,
1,2006,60,1949,188,16.33,3,90.30,3,14.13,3,30.09,3,7.30,3,180.90,3,.00,3,
1,2006,60,1950,188,16.33,3,90.50,3,14.13,3,30.09,3,6.91,3,181.80,3,.00,3,
1,2006,60,1951,188,16.33,3,90.40,3,14.13,3,30.09,3,6.68,3,183.00,3,.00,3,
1,2006,60,1952,188,16.33,3,90.50,3,14.13,3,30.09,3,6.54,3,182.40,3,.00,3,
1,2006,60,1953,188,16.40,3,90.50,3,13.19,3,30.09,3,6.46,3,183.00,3,.00,3,
1,2006,60,1954,188,16.26,3,90.50,3,12.25,3,30.09,3,6.40,3,183.20,3,.00,3,
1,2006,60,1955,188,16.33,3,90.50,3,14.13,3,30.09,3,6.45,3,183.10,3,.00,3,
1,2006,60,1956,188,16.33,3,90.60,3,16.02,3,30.09,3,6.57,3,182.50,3,.00,3,
1,2006,60,1957,188,16.26,3,90.70,3,16.02,3,30.09,3,6.65,3,182.10,3,.00,3,
1,2006,60,1958,188,16.33,3,90.70,3,16.02,3,30.10,3,6.55,3,180.30,3,.00,3,
1,2006,60,1959,188,16.20,3,90.60,3,16.49,3,30.09,3,6.51,3,179.90,3,.00,3,
1,2006,60,2000,188,16.30,3,90.80,3,16.02,3,30.10,3,6.45,3,180.30,3,.00,3,
1,2006,60,2001,188,16.30,3,90.70,3,16.02,3,30.09,3,6.40,3,179.90,3,.00,3,
1,2006,60,2002,188,16.33,3,90.80,3,17.90,3,30.09,3,6.32,3,180.10,3,.00,3,
1,2006,60,2003,188,16.30,3,90.80,3,17.90,3,30.09,3,6.36,3,178.80,3,.00,3,
1,2006,60,2004,188,16.23,3,90.80,3,17.90,3,30.09,3,6.47,3,180.40,3,.00,3,
1,2006,60,2005,188,16.23,3,90.70,3,17.90,3,30.10,3,6.51,3,180.90,3,.00,3,
1,2006,60,2006,188,16.26,3,90.70,3,17.90,3,30.09,3,6.59,3,180.80,3,.00,3,
1,2006,60,2007,188,16.23,3,90.80,3,17.90,3,30.10,3,6.56,3,180.10,3,.00,3,
1,2006,60,2008,188,16.20,3,90.90,3,17.90,3,30.10,3,6.64,3,180.70,3,.00,3,
1,2006,60,2009,188,16.23,3,91.00,3,17.90,3,30.10,3,6.69,3,181.60,3,.00,3,
1,2006,60,2010,188,16.16,3,91.00,3,17.90,3,30.10,3,6.66,3,182.90,3,.00,3,
1,2006,60,2011,188,16.23,3,91.10,3,17.90,3,30.10,3,6.75,3,184.70,3,.00,3,
1,2006,60,2012,188,16.26,3,91.20,3,16.02,3,30.10,3,6.89,3,184.30,3,.00,3,
1,2006,60,2013,188,16.23,3,91.10,3,16.02,3,30.10,3,7.02,3,184.90,3,.00,3,
1,2006,60,2014,188,16.26,3,91.10,3,16.49,3,30.10,3,7.11,3,183.60,3,.00,3,
1,2006,60,2015,188,16.26,3,91.00,3,16.02,3,30.10,3,7.22,3,183.00,3,.00,3,
1,2006,60,2016,188,16.26,3,91.00,3,16.02,3,30.10,3,7.48,3,182.60,3,.00,3,
1,2006,60,2017,188,16.20,3,91.00,3,16.02,3,30.10,3,7.69,3,182.20,3,.00,3,
1,2006,60,2018,188,16.26,3,91.00,3,16.02,3,30.09,3,7.84,3,182.30,3,.00,3,
1,2006,60,2019,188,16.30,3,91.10,3,16.02,3,30.09,3,7.97,3,182.40,3,.00,3,
1,2006,60,2020,188,16.26,3,91.10,3,16.02,3,30.09,3,8.07,3,181.50,3,.00,3,
1,2006,60,2021,188,16.23,3,91.10,3,16.96,3,30.09,3,7.96,3,180.70,3,.00,3,
1,2006,60,2022,188,16.20,3,91.00,3,16.02,3,30.09,3,7.80,3,179.60,3,.00,3,
1,2006,60,2023,188,16.23,3,91.00,3,16.96,3,30.09,3,7.84,3,179.10,3,.00,3,
1,2006,60,2024,188,16.20,3,91.00,3,17.90,3,30.09,3,7.92,3,178.10,3,.00,3,
1,2006,60,2025,188,16.16,3,91.00,3,17.90,3,30.09,3,8.05,3,177.30,3,.00,3,
1,2006,60,2026,188,16.13,3,91.10,3,18.84,3,30.09,3,8.19,3,176.80,3,.00,3,
1,2006,60,2027,188,16.13,3,91.20,3,17.90,3,30.09,3,8.25,3,176.90,3,.00,3,
1,2006,60,2028,188,16.13,3,91.30,3,17.90,3,30.09,3,8.25,3,176.50,3,.00,3,
1,2006,60,2029,188,16.06,3,91.30,3,19.79,3,30.09,3,8.09,3,176.60,3,.00,3,
1,2006,60,2030,188,16.06,3,91.50,3,18.84,3,30.09,3,8.07,3,176.90,3,.00,3,
1,2006,60,2031,188,16.16,3,91.50,3,19.32,3,30.09,3,8.02,3,177.40,3,.00,3,
1,2006,60,2032,188,16.06,3,91.70,3,19.79,3,30.09,3,7.89,3,177.10,3,.00,3,
1,2006,60,2033,188,16.10,3,91.70,3,19.79,3,30.09,3,7.97,3,177.30,3,.00,3,
1,2006,60,2034,188,16.16,3,91.70,3,19.79,3,30.09,3,8.24,3,175.80,3,.00,3,
1,2006,60,2035,188,16.16,3,91.70,3,19.79,3,30.09,3,8.30,3,174.30,3,.00,3,
1,2006,60,2036,188,16.16,3,91.80,3,19.79,3,30.09,3,8.26,3,171.80,3,.00,3,
1,2006,60,2037,188,16.10,3,91.70,3,19.79,3,30.09,3,8.20,3,170.60,3,.00,3,
1,2006,60,2038,188,16.16,3,91.80,3,19.79,3,30.10,3,8.18,3,170.40,3,.00,3,
1,2006,60,2039,188,16.16,3,91.80,3,20.26,3,30.10,3,8.25,3,170.90,3,.00,3,
1,2006,60,2040,188,16.20,3,91.80,3,20.73,3,30.10,3,8.10,3,171.20,3,.00,3,
1,2006,60,2041,188,16.16,3,91.80,3,20.73,3,30.10,3,8.14,3,170.30,3,.00,3,
1,2006,60,2042,188,16.20,3,91.80,3,20.73,3,30.10,3,8.10,3,170.50,3,.00,3,
1,2006,60,2043,188,16.16,3,91.90,3,19.79,3,30.10,3,8.04,3,171.70,3,.00,3,
1,2006,60,2044,188,16.16,3,91.90,3,20.73,3,30.10,3,7.88,3,170.60,3,.00,3,
1,2006,60,2045,188,16.23,3,92.00,3,20.73,3,30.10,3,7.89,3,171.30,3,.00,3,
1,2006,60,2046,188,16.16,3,92.10,3,20.73,3,30.10,3,7.80,3,169.80,3,.00,3,
1,2006,60,2047,188,16.16,3,92.00,3,20.73,3,30.10,3,7.65,3,169.10,3,.00,3,
1,2006,60,2048,188,16.13,3,92.00,3,21.20,3,30.10,3,7.78,3,171.50,3,.00,3,
1,2006,60,2049,188,16.13,3,92.20,3,21.20,3,30.10,3,8.06,3,174.40,3,.00,3,
1,2006,60,2050,188,16.03,3,92.30,3,21.67,3,30.10,3,8.17,3,174.80,3,.00,3,
1,2006,60,2051,188,16.16,3,92.30,3,21.67,3,30.10,3,8.09,3,173.20,3,.00,3,
1,2006,60,2052,188,16.16,3,92.40,3,21.67,3,30.10,3,8.07,3,171.90,3,.00,3,
1,2006,60,2053,188,16.13,3,92.50,3,21.67,3,30.10,3,8.25,3,171.90,3,.00,3,
1,2006,60,2054,188,16.20,3,92.60,3,21.67,3,30.10,3,8.43,3,172.00,3,.00,3,
1,2006,60,2055,188,16.16,3,92.60,3,21.67,3,30.10,3,8.23,3,173.60,3,.00,3,
1,2006,60,2056,188,16.16,3,92.60,3,21.67,3,30.10,3,8.27,3,173.20,3,.00,3,
1,2006,60,2057,188,16.20,3,92.70,3,21.67,3,30.10,3,8.24,3,174.00,3,.00,3,
1,2006,60,2058,188,16.13,3,92.70,3,21.67,3,30.10,3,7.95,3,175.70,3,.00,3,
1,2006,60,2059,188,16.13,3,92.70,3,19.32,3,30.10,3,7.81,3,175.20,3,.00,3,
1,2006,60,2100,188,16.23,3,92.70,3,18.84,3,30.10,3,8.03,3,175.00,3,.00,3,
1,2006,60,2101,188,16.20,3,92.80,3,19.79,3,30.10,3,8.20,3,178.20,3,.00,3,
1,2006,60,2102,188,16.23,3,92.70,3,19.79,3,30.10,3,7.93,3,176.70,3,.00,3,
1,2006,60,2103,188,16.20,3,92.70,3,19.79,3,30.10,3,7.36,3,176.90,3,.00,3,
1,2006,60,2104,188,16.23,3,92.70,3,19.79,3,30.10,3,7.00,3,179.50,3,.00,3,
1,2006,60,2105,188,16.16,3,92.80,3,10.36,3,30.10,3,6.82,3,180.00,3,.00,3,
1,2006,60,2106,188,16.20,3,92.80,3,10.36,3,30.10,3,6.57,3,178.90,3,.00,3,
1,2006,60,2107,188,16.23,3,92.80,3,10.36,3,30.10,3,6.11,3,182.40,3,.00,3,
1,2006,60,2108,188,16.20,3,92.80,3,10.36,3,30.10,3,5.73,3,180.90,3,.00,3,
1,2006,60,2109,188,16.10,3,92.80,3,10.36,3,30.10,3,5.82,3,183.20,3,.00,3,
1,2006,60,2110,188,16.10,3,92.70,3,10.84,3,30.10,3,5.91,3,180.90,3,.00,3,
1,2006,60,2111,188,16.13,3,92.70,3,10.36,3,30.10,3,6.36,3,182.80,3,.00,3,
1,2006,60,2112,188,16.13,3,92.80,3,11.31,3,30.10,3,7.03,3,181.70,3,.00,3,
1,2006,60,2113,188,16.10,3,92.80,3,11.31,3,30.10,3,7.43,3,182.90,3,.00,3,
1,2006,60,2114,188,16.16,3,93.00,3,11.78,3,30.10,3,7.53,3,182.80,3,.00,3,
1,2006,60,2115,188,16.16,3,93.00,3,12.25,3,30.10,3,7.64,3,182.20,3,.00,3,
1,2006,60,2116,188,16.10,3,93.10,3,12.25,3,30.10,3,7.77,3,182.30,3,.00,3,
1,2006,60,2117,188,16.10,3,93.10,3,12.25,3,30.10,3,8.10,3,180.80,3,.00,3,
1,2006,60,2118,188,16.16,3,93.10,3,12.25,3,30.10,3,8.20,3,182.50,3,.00,3,
1,2006,60,2119,188,16.13,3,93.10,3,12.25,3,30.10,3,8.24,3,181.80,3,.00,3,
1,2006,60,2120,188,16.10,3,93.10,3,12.25,3,30.10,3,8.42,3,182.00,3,.00,3,
1,2006,60,2121,188,16.16,3,93.10,3,12.25,3,30.10,3,8.80,3,182.10,3,.00,3,
1,2006,60,2122,188,16.06,3,93.20,3,12.25,3,30.10,3,9.02,3,183.70,3,.00,3,
1,2006,60,2123,188,16.06,3,93.20,3,12.25,3,30.10,3,8.81,3,180.80,3,.00,3,
1,2006,60,2124,188,16.10,3,93.20,3,12.25,3,30.09,3,8.66,3,178.80,3,.00,3,
1,2006,60,2125,188,16.03,3,93.30,3,10.84,3,30.10,3,8.58,3,177.40,3,.00,3,
1,2006,60,2126,188,15.96,3,93.40,3,10.36,3,30.10,3,8.50,3,176.50,3,.00,3,
1,2006,60,2127,188,16.03,3,93.30,3,11.31,3,30.10,3,8.54,3,174.90,3,.00,3,
1,2006,60,2128,188,16.06,3,93.40,3,11.31,3,30.10,3,8.86,3,176.50,3,.00,3,
1,2006,60,2129,188,16.03,3,93.50,3,11.78,3,30.10,3,9.10,3,175.00,3,.00,3,
1,2006,60,2130,188,16.03,3,93.60,3,11.31,3,30.09,3,9.39,3,176.00,3,.00,3,
1,2006,60,2131,188,15.96,3,93.60,3,12.25,3,30.10,3,9.47,3,175.00,3,.00,3,
1,2006,60,2132,188,16.03,3,93.60,3,11.78,3,30.09,3,9.46,3,173.80,3,.00,3,
1,2006,60,2133,188,16.03,3,93.70,3,11.78,3,30.09,3,9.64,3,173.10,3,.00,3,
1,2006,60,2134,188,16.03,3,93.70,3,11.78,3,30.09,3,9.78,3,173.40,3,.00,3,
1,2006,60,2135,188,16.10,3,93.80,3,12.25,3,30.09,3,9.60,3,174.20,3,.00,3,
1,2006,60,2136,188,16.03,3,93.80,3,12.25,3,30.09,3,9.58,3,175.00,3,.00,3,
1,2006,60,2137,188,16.06,3,93.80,3,12.25,3,30.10,3,9.69,3,173.70,3,.00,3,
1,2006,60,2138,188,16.03,3,93.90,3,13.19,3,30.09,3,9.57,3,173.70,3,.00,3,
1,2006,60,2139,188,15.96,3,93.90,3,12.25,3,30.10,3,9.85,3,172.40,3,.00,3,
1,2006,60,2140,188,16.06,3,94.00,3,12.25,3,30.10,3,9.84,3,173.10,3,.00,3,
1,2006,60,2141,188,16.10,3,94.00,3,12.25,3,30.10,3,9.78,3,173.80,3,.00,3,
1,2006,60,2142,188,16.13,3,94.00,3,12.25,3,30.10,3,9.65,3,174.50,3,.00,3,
1,2006,60,2143,188,16.03,3,94.00,3,12.72,3,30.10,3,9.49,3,174.70,3,.00,3,
1,2006,60,2144,188,16.06,3,94.10,3,13.19,3,30.09,3,9.58,3,173.00,3,.00,3,
1,2006,60,2145,188,16.10,3,94.10,3,13.19,3,30.10,3,9.48,3,175.10,3,.00,3,
1,2006,60,2146,188,16.10,3,94.00,3,12.72,3,30.10,3,9.52,3,172.90,3,.00,3,
1,2006,60,2147,188,16.16,3,94.10,3,13.66,3,30.10,3,9.44,3,174.10,3,.00,3,
1,2006,60,2148,188,16.03,3,94.10,3,13.19,3,30.10,3,9.51,3,174.80,3,.00,3,
1,2006,60,2149,188,16.10,3,94.20,3,13.19,3,30.10,3,9.33,3,175.90,3,.00,3,
1,2006,60,2150,188,16.10,3,94.20,3,13.19,3,30.10,3,9.11,3,175.80,3,.00,3,
1,2006,60,2151,188,16.10,3,94.20,3,14.13,3,30.10,3,9.06,3,180.00,3,.00,3,
1,2006,60,2152,188,16.10,3,94.20,3,13.66,3,30.10,3,8.69,3,175.90,3,.00,3,
1,2006,60,2153,188,16.06,3,94.20,3,14.13,3,30.10,3,8.78,3,174.50,3,.00,3,
1,2006,60,2154,188,16.13,3,94.20,3,14.13,3,30.10,3,8.82,3,176.10,3,.00,3,
1,2006,60,2155,188,16.16,3,94.30,3,14.13,3,30.10,3,8.76,3,178.50,3,.00,3,
1,2006,60,2156,188,16.13,3,94.30,3,14.13,3,30.10,3,8.99,3,176.30,3,.00,3,
1,2006,60,2157,188,16.16,3,94.30,3,14.13,3,30.10,3,8.82,3,179.00,3,.00,3,
1,2006,60,2158,188,16.16,3,94.30,3,14.13,3,30.10,3,8.83,3,176.80,3,.00,3,
1,2006,60,2159,188,16.13,3,94.20,3,14.13,3,30.10,3,8.69,3,177.40,3,.00,3,
1,2006,60,2200,188,16.16,3,94.30,3,14.13,3,30.10,3,8.67,3,178.30,3,.00,3,
1,2006,60,2201,188,16.13,3,94.40,3,14.13,3,30.10,3,8.62,3,178.90,3,.00,3,
1,2006,60,2202,188,16.20,3,94.40,3,14.13,3,30.10,3,8.69,3,180.60,3,.00,3,
1,2006,60,2203,188,16.16,3,94.30,3,14.13,3,30.10,3,9.26,3,179.40,3,.00,3,
1,2006,60,2204,188,16.20,3,94.50,3,14.13,3,30.10,3,9.36,3,180.20,3,.00,3,
1,2006,60,2205,188,16.26,3,94.40,3,14.13,3,30.10,3,9.29,3,181.20,3,.00,3,
1,2006,60,2206,188,16.20,3,94.50,3,14.13,3,30.10,3,9.38,3,181.40,3,.00,3,
1,2006,60,2207,188,16.30,3,94.50,3,14.13,3,30.10,3,9.82,3,184.50,3,.00,3,
1,2006,60,2208,188,16.23,3,94.50,3,14.13,3,30.09,3,9.69,3,179.10,3,.00,3,
1,2006,60,2209,188,16.20,3,94.60,3,13.19,3,30.10,3,9.40,3,178.70,3,.00,3,
1,2006,60,2210,188,16.20,3,94.50,3,13.19,3,30.10,3,9.47,3,177.40,3,.00,3,
1,2006,60,2211,188,16.20,3,94.50,3,13.19,3,30.10,3,9.49,3,178.10,3,.00,3,
1,2006,60,2212,188,16.20,3,94.40,3,13.19,3,30.10,3,9.48,3,179.00,3,.00,3,
1,2006,60,2213,188,16.13,3,94.50,3,13.19,3,30.10,3,9.39,3,178.00,3,.00,3,
1,2006,60,2214,188,16.13,3,94.60,3,13.19,3,30.10,3,9.48,3,177.60,3,.00,3,
1,2006,60,2215,188,16.16,3,94.50,3,12.72,3,30.10,3,9.70,3,177.30,3,.00,3,
1,2006,60,2216,188,16.10,3,94.60,3,13.19,3,30.10,3,9.60,3,178.30,3,.00,3,
1,2006,60,2217,188,16.10,3,94.50,3,14.13,3,30.09,3,9.74,3,178.40,3,.00,3,
1,2006,60,2218,188,16.06,3,94.60,3,14.13,3,30.09,3,9.83,3,177.90,3,.00,3,
1,2006,60,2219,188,16.16,3,94.70,3,14.13,3,30.09,3,9.75,3,178.30,3,.00,3,
1,2006,60,2220,188,16.06,3,94.70,3,14.13,3,30.09,3,9.90,3,178.40,3,.00,3,
1,2006,60,2221,188,16.10,3,94.70,3,14.13,3,30.09,3,9.61,3,177.10,3,.00,3,
1,2006,60,2222,188,16.06,3,94.60,3,14.13,3,30.09,3,9.55,3,176.60,3,.00,3,
1,2006,60,2223,188,16.07,3,94.70,3,14.13,3,30.09,3,9.23,3,176.10,3,.00,3,
1,2006,60,2224,188,16.03,3,94.70,3,14.13,3,30.09,3,8.94,3,175.80,3,.00,3,
1,2006,60,2225,188,16.03,3,94.70,3,14.13,3,30.09,3,8.97,3,176.40,3,.00,3,
1,2006,60,2226,188,16.07,3,94.70,3,14.13,3,30.09,3,9.04,3,178.70,3,.00,3,
1,2006,60,2227,188,16.07,3,94.80,3,14.13,3,30.09,3,8.95,3,178.70,3,.00,3,
1,2006,60,2228,188,16.00,3,94.80,3,14.13,3,30.09,3,8.70,3,179.70,3,.00,3,
1,2006,60,2229,188,16.10,3,94.90,3,14.13,3,30.09,3,8.49,3,181.80,3,.00,3,
1,2006,60,2230,188,16.00,3,94.90,3,14.13,3,30.09,3,8.30,3,183.50,3,.00,3,
1,2006,60,2231,188,16.00,3,94.80,3,14.13,3,30.09,3,8.00,3,180.40,3,.00,3,
1,2006,60,2232,188,16.03,3,94.90,3,14.13,3,30.09,3,7.97,3,184.60,3,.00,3,
1,2006,60,2233,188,16.03,3,95.00,3,14.13,3,30.10,3,8.10,3,185.30,3,.00,3,
1,2006,60,2234,188,16.03,3,94.90,3,15.08,3,30.10,3,7.88,3,185.70,3,.00,3,
1,2006,60,2235,188,16.00,3,95.00,3,15.08,3,30.10,3,7.72,3,187.70,3,.00,3,
1,2006,60,2236,188,16.03,3,95.00,3,15.08,3,30.10,3,7.31,3,189.00,3,.00,3,
1,2006,60,2237,188,16.07,3,95.00,3,15.08,3,30.10,3,7.38,3,190.40,3,.00,3,
1,2006,60,2238,188,16.03,3,95.00,3,15.08,3,30.09,3,7.24,3,190.70,3,.00,3,
1,2006,60,2239,188,16.07,3,95.00,3,15.08,3,30.10,3,7.45,3,191.40,3,.00,3,
1,2006,60,2240,188,16.00,3,95.10,3,15.08,3,30.09,3,7.36,3,193.40,3,.00,3,
1,2006,60,2241,188,16.00,3,95.00,3,15.08,3,30.09,3,7.29,3,195.00,3,.00,3,
1,2006,60,2242,188,16.00,3,95.00,3,15.55,3,30.09,3,7.32,3,194.00,3,.00,3,
1,2006,60,2243,188,16.03,3,95.10,3,14.60,3,30.09,3,7.17,3,195.30,3,.00,3,
1,2006,60,2244,188,16.03,3,95.10,3,14.13,3,30.09,3,6.84,3,198.00,3,.00,3,
1,2006,60,2245,188,15.93,3,95.10,3,14.13,3,30.09,3,6.78,3,199.90,3,.00,3,
1,2006,60,2246,188,15.97,3,95.10,3,15.08,3,30.09,3,6.36,3,201.70,3,.00,3,
1,2006,60,2247,188,15.97,3,95.20,3,15.08,3,30.09,3,6.38,3,202.40,3,.00,3,
1,2006,60,2248,188,16.00,3,95.00,3,14.60,3,30.09,3,6.19,3,203.90,3,.00,3,
1,2006,60,2249,188,15.93,3,95.10,3,15.08,3,30.09,3,5.87,3,205.40,3,.00,3,
1,2006,60,2250,188,15.93,3,95.20,3,14.13,3,30.09,3,5.62,3,205.20,3,.00,3,
1,2006,60,2251,188,15.87,3,95.10,3,14.13,3,30.09,3,5.35,3,207.20,3,.00,3,
1,2006,60,2252,188,15.83,3,95.20,3,14.13,3,30.09,3,5.34,3,209.10,3,.00,3,
1,2006,60,2253,188,15.83,3,95.20,3,14.13,3,30.09,3,5.46,3,207.80,3,.00,3,
1,2006,60,2254,188,15.90,3,95.20,3,14.13,3,30.09,3,5.62,3,208.30,3,.00,3,
1,2006,60,2255,188,15.90,3,95.30,3,14.13,3,30.09,3,5.75,3,209.10,3,.00,3,
1,2006,60,2256,188,15.87,3,95.20,3,14.13,3,30.09,3,5.74,3,209.20,3,.00,3,
1,2006,60,2257,188,15.83,3,95.30,3,14.13,3,30.09,3,5.66,3,209.50,3,.00,3,
1,2006,60,2258,188,15.90,3,95.30,3,14.13,3,30.09,3,5.57,3,209.30,3,.00,3,
1,2006,60,2259,188,15.83,3,95.20,3,14.13,3,30.09,3,5.34,3,210.40,3,.00,3,
1,2006,60,2300,188,15.77,3,95.40,3,14.13,3,30.09,3,5.18,3,211.40,3,.00,3,
1,2006,60,2301,188,15.83,3,95.30,3,14.13,3,30.09,3,5.17,3,208.70,3,.00,3,
1,2006,60,2302,188,15.87,3,95.40,3,14.13,3,30.08,3,5.16,3,209.00,3,.00,3,
1,2006,60,2303,188,15.77,3,95.40,3,14.13,3,30.08,3,5.14,3,206.90,3,.00,3,
1,2006,60,2304,188,15.77,3,95.40,3,17.90,3,30.08,3,5.24,3,206.00,3,.00,3,
1,2006,60,2305,188,15.90,3,95.30,3,17.90,3,30.08,3,5.14,3,200.20,3,.00,3,
1,2006,60,2306,188,15.80,3,95.40,3,17.90,3,30.08,3,5.23,3,203.90,3,.00,3,
1,2006,60,2307,188,15.77,3,95.30,3,17.90,3,30.08,3,5.12,3,201.20,3,.00,3,
1,2006,60,2308,188,15.77,3,95.40,3,17.90,3,30.08,3,5.26,3,201.00,3,.00,3,
1,2006,60,2309,188,15.77,3,95.40,3,17.90,3,30.08,3,5.40,3,202.10,3,.00,3,
1,2006,60,2310,188,15.83,3,95.40,3,17.90,3,30.08,3,5.32,3,204.50,3,.00,3,
1,2006,60,2311,188,15.84,3,95.40,3,17.90,3,30.08,3,5.25,3,204.50,3,.00,3,
1,2006,60,2312,188,15.84,3,95.50,3,17.90,3,30.08,3,5.21,3,205.50,3,.00,3,
1,2006,60,2313,188,15.84,3,95.40,3,17.90,3,30.09,3,5.22,3,206.60,3,.00,3,
1,2006,60,2314,188,15.83,3,95.40,3,17.90,3,30.09,3,5.27,3,205.30,3,.00,3,
1,2006,60,2315,188,15.90,3,95.40,3,17.90,3,30.09,3,5.22,3,208.40,3,.00,3,
1,2006,60,2316,188,15.83,3,95.50,3,17.90,3,30.09,3,5.06,3,209.20,3,.00,3,
1,2006,60,2317,188,15.83,3,95.40,3,17.90,3,30.09,3,5.06,3,212.00,3,.00,3,
1,2006,60,2318,188,15.83,3,95.60,3,17.90,3,30.09,3,5.04,3,210.90,3,.00,3,
1,2006,60,2319,188,15.77,3,95.50,3,17.90,3,30.09,3,5.03,3,211.80,3,.00,3,
1,2006,60,2320,188,15.84,3,95.50,3,17.90,3,30.09,3,4.90,3,209.60,3,.00,3,
1,2006,60,2321,188,15.80,3,95.50,3,17.90,3,30.09,3,4.97,3,209.40,3,.00,3,
1,2006,60,2322,188,15.84,3,95.50,3,16.96,3,30.09,3,5.13,3,209.50,3,.00,3,
1,2006,60,2323,188,15.83,3,95.60,3,16.96,3,30.08,3,5.10,3,209.30,3,.00,3,
1,2006,60,2324,188,15.77,3,95.50,3,16.96,3,30.08,3,5.30,3,208.50,3,.00,3,
1,2006,60,2325,188,15.90,3,95.50,3,16.96,3,30.09,3,5.45,3,205.00,3,.00,3,
1,2006,60,2326,188,15.84,3,95.60,3,16.96,3,30.08,3,5.49,3,205.50,3,.00,3,
1,2006,60,2327,188,15.90,3,95.70,3,16.96,3,30.08,3,5.74,3,205.20,3,.00,3,
1,2006,60,2328,188,15.90,3,95.50,3,16.96,3,30.08,3,6.05,3,202.40,3,.00,3,
1,2006,60,2329,188,15.83,3,95.60,3,16.96,3,30.08,3,6.37,3,198.70,3,.00,3,
1,2006,60,2330,188,15.93,3,95.60,3,16.96,3,30.08,3,6.59,3,199.40,3,.00,3,
1,2006,60,2331,188,15.90,3,95.60,3,17.90,3,30.08,3,7.00,3,199.90,3,.00,3,
1,2006,60,2332,188,15.97,3,95.70,3,16.49,3,30.08,3,7.04,3,199.70,3,.00,3,
1,2006,60,2333,188,15.90,3,95.60,3,16.49,3,30.08,3,7.23,3,199.00,3,.00,3,
1,2006,60,2334,188,15.93,3,95.60,3,17.43,3,30.08,3,7.42,3,198.70,3,.00,3,
1,2006,60,2335,188,15.87,3,95.70,3,16.96,3,30.08,3,7.67,3,199.00,3,.00,3,
1,2006,60,2336,188,15.94,3,95.60,3,16.96,3,30.08,3,7.81,3,197.20,3,.00,3,
1,2006,60,2337,188,15.87,3,95.70,3,16.96,3,30.08,3,8.03,3,197.20,3,.00,3,
1,2006,60,2338,188,15.87,3,95.50,3,16.96,3,30.08,3,8.33,3,197.30,3,.00,3,
1,2006,60,2339,188,15.87,3,95.70,3,16.96,3,30.08,3,8.40,3,197.60,3,.00,3,
1,2006,60,2340,188,15.87,3,95.60,3,16.49,3,30.08,3,8.37,3,198.10,3,.00,3,
1,2006,60,2341,188,15.90,3,95.70,3,16.49,3,30.08,3,8.54,3,196.40,3,.00,3,
1,2006,60,2342,188,15.90,3,95.70,3,16.96,3,30.08,3,8.63,3,195.90,3,.00,3,
1,2006,60,2343,188,15.97,3,95.80,3,16.96,3,30.08,3,8.52,3,197.20,3,.00,3,
1,2006,60,2344,188,15.87,3,95.70,3,17.90,3,30.08,3,8.44,3,197.50,3,.00,3,
1,2006,60,2345,188,15.87,3,95.70,3,16.96,3,30.08,3,8.30,3,199.20,3,.00,3,
1,2006,60,2346,188,15.94,3,95.80,3,16.96,3,30.08,3,7.88,3,200.10,3,.00,3,
1,2006,60,2347,188,15.90,3,95.70,3,17.43,3,30.08,3,7.74,3,200.40,3,.00,3,
1,2006,60,2348,188,15.90,3,95.80,3,17.90,3,30.08,3,7.60,3,197.10,3,.00,3,
1,2006,60,2349,188,15.87,3,95.80,3,17.43,3,30.08,3,7.52,3,198.60,3,.00,3,
1,2006,60,2350,188,15.90,3,95.70,3,17.90,3,30.08,3,7.45,3,198.70,3,.00,3,
1,2006,60,2351,188,15.90,3,95.80,3,17.90,3,30.08,3,7.44,3,199.60,3,.00,3,
1,2006,60,2352,188,15.94,3,95.80,3,17.90,3,30.08,3,7.24,3,200.00,3,.00,3,
1,2006,60,2353,188,15.90,3,95.80,3,27.32,3,30.08,3,7.23,3,200.60,3,.00,3,
1,2006,60,2354,188,15.87,3,95.80,3,27.32,3,30.08,3,7.12,3,200.90,3,.00,3,
1,2006,60,2355,188,15.94,3,95.80,3,28.27,3,30.08,3,7.13,3,202.60,3,.00,3,
1,2006,60,2356,188,15.87,3,95.70,3,27.32,3,30.08,3,7.05,3,203.60,3,.00,3,
1,2006,60,2357,188,15.87,3,95.70,3,27.32,3,30.08,3,7.21,3,205.10,3,.00,3,
1,2006,60,2358,188,16.00,3,95.80,3,27.32,3,30.08,3,7.65,3,205.30,3,.00,3,
1,2006,60,2359,188,15.90,3,95.80,3,27.32,3,30.08,3,7.35,3,205.50,3,.00,3,
1,2006,60,2400,188,15.97,3,95.80,3,27.32,3,30.08,3,7.78,3,205.30,3,.00,3,
1,2006,61,1,188,15.97,3,95.70,3,29.21,3,30.08,3,8.00,3,204.50,3,.00,3,
1,2006,61,2,188,16.00,3,95.80,3,29.21,3,30.08,3,8.24,3,204.50,3,.00,3,
1,2006,61,3,188,15.97,3,95.80,3,29.21,3,30.08,3,8.60,3,204.20,3,.00,3,
1,2006,61,4,188,15.97,3,95.70,3,29.21,3,30.07,3,8.82,3,205.30,3,.00,3,
1,2006,61,5,188,15.90,3,95.70,3,29.21,3,30.08,3,8.76,3,204.80,3,.00,3,
1,2006,61,6,188,16.04,3,95.80,3,29.21,3,30.07,3,8.70,3,204.60,3,.00,3,
1,2006,61,7,188,16.00,3,95.90,3,29.21,3,30.07,3,8.86,3,204.90,3,.00,3,
1,2006,61,8,188,15.90,3,95.80,3,29.21,3,30.07,3,8.89,3,205.10,3,.00,3,
1,2006,61,9,188,16.00,3,95.80,3,29.21,3,30.07,3,8.95,3,205.60,3,.00,3,
1,2006,61,10,188,15.94,3,95.80,3,29.21,3,30.07,3,9.02,3,206.70,3,.00,3,
1,2006,61,11,188,16.07,3,95.80,3,29.21,3,30.07,3,9.25,3,205.10,3,.00,3,
1,2006,61,12,188,15.97,3,95.80,3,29.21,3,30.07,3,9.40,3,207.60,3,.00,3,
1,2006,61,13,188,16.00,3,95.80,3,29.21,3,30.07,3,9.44,3,207.10,3,.00,3,
1,2006,61,14,188,16.04,3,95.90,3,29.21,3,30.07,3,9.66,3,204.60,3,.00,3,
1,2006,61,15,188,16.04,3,95.90,3,29.21,3,30.07,3,9.55,3,202.20,3,.00,3,
1,2006,61,16,188,16.04,3,95.90,3,29.21,3,30.07,3,9.57,3,201.60,3,.00,3,
1,2006,61,17,188,16.10,3,96.00,3,29.21,3,30.07,3,9.50,3,201.50,3,.00,3,
1,2006,61,18,188,16.07,3,95.90,3,29.21,3,30.07,3,9.28,3,204.10,3,.00,3,
1,2006,61,19,188,16.04,3,96.00,3,29.21,3,30.07,3,8.96,3,205.90,3,.00,3,
1,2006,61,20,188,16.04,3,95.90,3,29.21,3,30.07,3,8.66,3,203.60,3,.00,3,
1,2006,61,21,188,16.04,3,95.90,3,29.21,3,30.07,3,8.73,3,203.40,3,.00,3,
1,2006,61,22,188,16.10,3,95.90,3,29.21,3,30.07,3,8.84,3,202.30,3,.00,3,
1,2006,61,23,188,16.07,3,95.80,3,29.21,3,30.07,3,8.75,3,202.90,3,.00,3,
1,2006,61,24,188,16.14,3,96.00,3,29.21,3,30.07,3,8.91,3,202.70,3,.00,3,
1,2006,61,25,188,16.07,3,95.90,3,30.15,3,30.07,3,8.93,3,202.00,3,.00,3,
1,2006,61,26,188,16.04,3,96.00,3,29.21,3,30.07,3,8.92,3,202.40,3,.00,3,
1,2006,61,27,188,16.00,3,96.00,3,29.68,3,30.07,3,8.94,3,200.60,3,.00,3,
1,2006,61,28,188,16.07,3,95.90,3,29.21,3,30.07,3,9.12,3,199.80,3,.00,3,
1,2006,61,29,188,16.04,3,95.90,3,30.15,3,30.07,3,9.22,3,201.20,3,.00,3,
1,2006,61,30,188,16.00,3,95.90,3,29.21,3,30.07,3,9.16,3,201.80,3,.00,3,
1,2006,61,31,188,16.04,3,95.90,3,30.62,3,30.07,3,9.10,3,201.40,3,.00,3,
1,2006,61,32,188,16.07,3,96.00,3,30.15,3,30.07,3,8.99,3,199.60,3,.00,3,
1,2006,61,33,188,16.04,3,95.90,3,29.68,3,30.07,3,8.67,3,201.10,3,.00,3,
1,2006,61,34,188,16.07,3,96.00,3,31.56,3,30.07,3,8.50,3,200.40,3,.00,3,
1,2006,61,35,188,16.07,3,96.00,3,27.79,3,30.07,3,8.57,3,198.00,3,.00,3,
1,2006,61,36,188,16.04,3,96.00,3,27.32,3,30.07,3,8.22,3,199.90,3,.00,3,
1,2006,61,37,188,15.94,3,96.00,3,27.32,3,30.07,3,7.94,3,198.20,3,.00,3,
1,2006,61,38,188,15.97,3,95.90,3,27.32,3,30.07,3,7.91,3,196.90,3,.00,3,
1,2006,61,39,188,16.04,3,95.90,3,27.32,3,30.07,3,7.83,3,198.70,3,.00,3,
1,2006,61,40,188,16.01,3,96.00,3,27.32,3,30.07,3,7.54,3,198.80,3,.00,3,
1,2006,61,41,188,15.97,3,96.00,3,28.74,3,30.07,3,7.30,3,197.50,3,.00,3,
1,2006,61,42,188,15.94,3,96.00,3,27.80,3,30.07,3,7.39,3,198.90,3,.00,3,
1,2006,61,43,188,15.87,3,96.00,3,28.27,3,30.07,3,7.31,3,198.10,3,.00,3,
1,2006,61,44,188,15.87,3,95.90,3,27.32,3,30.07,3,7.37,3,195.30,3,.00,3,
1,2006,61,45,188,15.87,3,96.00,3,27.32,3,30.07,3,7.29,3,195.10,3,.00,3,
1,2006,61,46,188,15.97,3,96.00,3,27.32,3,30.07,3,7.24,3,196.00,3,.00,3,
1,2006,61,47,188,15.94,3,96.00,3,29.21,3,30.07,3,7.22,3,195.30,3,.00,3,
1,2006,61,48,188,15.94,3,96.00,3,27.32,3,30.07,3,7.20,3,195.30,3,.00,3,
1,2006,61,49,188,15.94,3,96.00,3,28.27,3,30.07,3,7.21,3,195.20,3,.00,3,
1,2006,61,50,188,15.91,3,96.00,3,28.74,3,30.07,3,7.21,3,195.60,3,.00,3,
1,2006,61,51,188,15.94,3,96.00,3,29.21,3,30.07,3,7.23,3,194.80,3,.00,3,
1,2006,61,52,188,15.94,3,96.00,3,29.21,3,30.07,3,7.42,3,195.00,3,.00,3,
1,2006,61,53,188,15.94,3,96.00,3,29.21,3,30.07,3,7.51,3,195.60,3,.00,3,
1,2006,61,54,188,16.01,3,96.00,3,29.21,3,30.07,3,7.43,3,195.80,3,.00,3,
1,2006,61,55,188,15.97,3,96.10,3,27.80,3,30.07,3,7.21,3,195.00,3,.00,3,
1,2006,61,56,188,15.97,3,96.10,3,28.74,3,30.07,3,7.06,3,194.80,3,.00,3,
1,2006,61,57,188,15.97,3,96.00,3,29.21,3,30.07,3,7.23,3,195.60,3,.00,3,
1,2006,61,58,188,15.90,3,96.00,3,28.74,3,30.07,3,7.18,3,196.50,3,.00,3,
1,2006,61,59,188,15.87,3,96.00,3,27.32,3,30.07,3,6.99,3,197.00,3,.00,3,
1,2006,61,100,188,15.97,3,96.00,3,29.21,3,30.07,3,6.96,3,197.30,3,.00,3,
1,2006,61,101,188,15.90,3,95.90,3,29.21,3,30.07,3,6.93,3,200.40,3,.00,3,
1,2006,61,102,188,15.90,3,96.10,3,29.21,3,30.07,3,7.07,3,201.00,3,.00,3,
1,2006,61,103,188,15.94,3,96.00,3,30.15,3,30.06,3,7.10,3,201.70,3,.00,3,
1,2006,61,104,188,15.97,3,96.00,3,29.21,3,30.07,3,6.92,3,202.10,3,.00,3,
1,2006,61,105,188,16.00,3,95.90,3,29.21,3,30.06,3,6.84,3,203.90,3,.00,3,
1,2006,61,106,188,15.90,3,96.10,3,29.21,3,30.06,3,6.84,3,204.70,3,.00,3,
1,2006,61,107,188,15.94,3,96.00,3,31.09,3,30.06,3,6.75,3,203.70,3,.00,3,
1,2006,61,108,188,15.94,3,96.10,3,31.09,3,30.06,3,6.69,3,204.20,3,.00,3,
1,2006,61,109,188,15.94,3,96.00,3,31.09,3,30.06,3,6.78,3,206.20,3,.00,3,
1,2006,61,110,188,15.97,3,96.00,3,31.09,3,30.06,3,7.03,3,207.50,3,.00,3,
1,2006,61,111,188,16.04,3,96.00,3,31.09,3,30.06,3,7.27,3,203.80,3,.00,3,
1,2006,61,112,188,16.04,3,96.00,3,31.09,3,30.06,3,7.31,3,206.90,3,.00,3,
1,2006,61,113,188,16.00,3,96.00,3,30.15,3,30.06,3,6.92,3,209.20,3,.00,3,
1,2006,61,114,188,16.04,3,96.00,3,30.15,3,30.06,3,6.57,3,207.80,3,.00,3,
1,2006,61,115,188,16.00,3,96.00,3,30.15,3,30.06,3,6.53,3,206.20,3,.00,3,
1,2006,61,116,188,16.04,3,96.10,3,30.15,3,30.06,3,6.52,3,206.70,3,.00,3,
1,2006,61,117,188,15.97,3,96.00,3,29.68,3,30.06,3,6.34,3,206.80,3,.00,3,
1,2006,61,118,188,15.94,3,96.00,3,30.15,3,30.06,3,5.78,3,207.90,3,.00,3,
1,2006,61,119,188,15.90,3,96.00,3,30.62,3,30.06,3,5.53,3,207.90,3,.00,3,
1,2006,61,120,188,15.90,3,96.00,3,30.62,3,30.06,3,5.70,3,209.30,3,.00,3,
1,2006,61,121,188,15.93,3,96.00,3,30.15,3,30.06,3,6.08,3,209.10,3,.00,3,
1,2006,61,122,188,15.83,3,96.00,3,30.15,3,30.06,3,6.23,3,207.70,3,.00,3,
1,2006,61,123,188,15.97,3,96.10,3,30.15,3,30.06,3,6.17,3,208.20,3,.00,3,
1,2006,61,124,188,15.97,3,96.00,3,30.15,3,30.06,3,6.02,3,200.40,3,.00,3,
1,2006,61,125,188,15.90,3,96.00,3,31.09,3,30.06,3,5.93,3,199.70,3,.00,3,
1,2006,61,126,188,16.00,3,96.20,3,30.62,3,30.06,3,6.03,3,202.80,3,.00,3,
1,2006,61,127,188,15.93,3,96.00,3,30.62,3,30.06,3,5.54,3,204.70,3,.00,3,
1,2006,61,128,188,15.90,3,96.00,3,31.09,3,30.06,3,5.00,3,197.60,3,.00,3,
1,2006,61,129,188,15.97,3,96.00,3,29.68,3,30.06,3,4.81,3,202.10,3,.00,3,
1,2006,61,130,188,15.94,3,96.10,3,31.09,3,30.06,3,5.55,3,209.70,3,.00,3,
1,2006,61,131,188,15.77,3,96.10,3,31.09,3,30.06,3,5.59,3,198.80,3,.00,3,
1,2006,61,132,188,15.97,3,96.10,3,31.09,3,30.06,3,4.95,3,195.60,3,.00,3,
1,2006,61,133,188,15.94,3,96.10,3,31.09,3,30.06,3,5.01,3,197.20,3,.00,3,
1,2006,61,134,188,15.90,3,96.00,3,31.09,3,30.06,3,4.29,3,192.90,3,.00,3,
1,2006,61,135,188,15.90,3,96.00,3,31.09,3,30.06,3,4.29,3,190.40,3,.00,3,
1,2006,61,136,188,15.87,3,96.10,3,31.09,3,30.06,3,4.68,3,198.00,3,.00,3,
1,2006,61,137,188,15.94,3,96.10,3,31.09,3,30.06,3,5.46,3,201.10,3,.00,3,
1,2006,61,138,188,16.04,3,96.10,3,31.09,3,30.06,3,5.94,3,207.00,3,.00,3,
1,2006,61,139,188,16.00,3,96.20,3,31.09,3,30.06,3,4.71,3,194.70,3,.00,3,
1,2006,61,140,188,16.04,3,96.20,3,31.09,3,30.06,3,4.46,3,199.00,3,.00,3,
1,2006,61,141,188,16.10,3,96.10,3,31.09,3,30.06,3,4.39,3,196.50,3,.00,3,
1,2006,61,142,188,16.04,3,96.20,3,31.09,3,30.05,3,3.46,3,182.80,3,.00,3,
1,2006,61,143,188,16.04,3,96.10,3,31.09,3,30.06,3,3.19,3,190.70,3,.00,3,
1,2006,61,144,188,16.00,3,96.10,3,31.09,3,30.05,3,4.56,3,198.60,3,.00,3,
1,2006,61,145,188,16.04,3,96.10,3,30.15,3,30.05,3,4.75,3,185.60,3,.00,3,
1,2006,61,146,188,16.00,3,96.10,3,31.09,3,30.05,3,4.42,3,183.00,3,.00,3,
1,2006,61,147,188,16.07,3,96.20,3,31.09,3,30.05,3,5.17,3,185.30,3,.00,3,
1,2006,61,148,188,16.00,3,96.10,3,31.09,3,30.05,3,4.38,3,182.30,3,.00,3,
1,2006,61,149,188,15.97,3,96.10,3,29.21,3,30.05,3,4.14,3,180.80,3,.00,3,
1,2006,61,150,188,16.00,3,96.10,3,32.04,3,30.05,3,4.37,3,187.80,3,.00,3,
1,2006,61,151,188,16.04,3,96.10,3,32.98,3,30.05,3,4.38,3,192.00,3,.00,3,
1,2006,61,152,188,15.94,3,96.10,3,32.98,3,30.05,3,3.93,3,199.40,3,.00,3,
1,2006,61,153,188,16.10,3,96.10,3,32.98,3,30.05,3,4.26,3,208.10,3,.00,3,
1,2006,61,154,188,16.00,3,96.00,3,32.98,3,30.05,3,4.80,3,206.20,3,.00,3,
1,2006,61,155,188,16.04,3,96.10,3,32.98,3,30.05,3,5.18,3,204.10,3,.00,3,
1,2006,61,156,188,16.14,3,96.20,3,31.09,3,30.05,3,5.14,3,206.20,3,.00,3,
1,2006,61,157,188,16.04,3,96.10,3,31.09,3,30.05,3,4.72,3,206.10,3,.00,3,
1,2006,61,158,188,16.07,3,96.10,3,31.09,3,30.05,3,4.54,3,199.80,3,.00,3,
1,2006,61,159,188,16.04,3,96.00,3,30.15,3,30.05,3,4.44,3,191.00,3,.00,3,
1,2006,61,200,188,16.03,3,96.20,3,29.21,3,30.05,3,4.39,3,181.10,3,.00,3,
1,2006,61,201,188,15.97,3,96.10,3,32.51,3,30.05,3,4.47,3,178.30,3,.00,3,
1,2006,61,202,188,15.97,3,96.10,3,29.21,3,30.05,3,4.65,3,177.20,3,.00,3,
1,2006,61,203,188,15.97,3,96.10,3,29.21,3,30.05,3,5.06,3,177.00,3,.00,3,
1,2006,61,204,188,15.94,3,96.10,3,27.32,3,30.05,3,4.99,3,176.90,3,.00,3,
1,2006,61,205,188,16.00,3,96.10,3,28.27,3,30.05,3,4.99,3,175.10,3,.00,3,
1,2006,61,206,188,16.00,3,96.10,3,29.21,3,30.05,3,5.17,3,176.70,3,.00,3,
1,2006,61,207,188,15.97,3,96.20,3,32.03,3,30.05,3,5.23,3,178.00,3,.00,3,
1,2006,61,208,188,16.00,3,96.20,3,30.15,3,30.05,3,5.53,3,180.50,3,.00,3,
1,2006,61,209,188,16.04,3,96.10,3,32.51,3,30.05,3,5.96,3,182.40,3,.00,3,
1,2006,61,210,188,16.10,3,96.10,3,27.80,3,30.05,3,6.25,3,183.40,3,.00,3,
1,2006,61,211,188,16.14,3,96.10,3,29.21,3,30.05,3,6.49,3,184.30,3,.00,3,
1,2006,61,212,188,16.10,3,96.20,3,29.68,3,30.05,3,6.41,3,183.30,3,.00,3,
1,2006,61,213,188,16.20,3,96.10,3,31.09,3,30.05,3,6.48,3,185.30,3,.00,3,
1,2006,61,214,188,16.14,3,96.20,3,31.09,3,30.05,3,6.45,3,186.70,3,.00,3,
1,2006,61,215,188,16.14,3,96.10,3,29.21,3,30.04,3,6.50,3,190.90,3,.00,3,
1,2006,61,216,188,16.14,3,96.10,3,29.21,3,30.05,3,6.35,3,195.40,3,.00,3,
1,2006,61,217,188,16.14,3,96.10,3,30.15,3,30.04,3,6.29,3,197.40,3,.00,3,
1,2006,61,218,188,16.24,3,96.20,3,29.21,3,30.05,3,6.07,3,201.90,3,.00,3,
1,2006,61,219,188,16.24,3,96.10,3,30.15,3,30.04,3,5.89,3,203.90,3,.00,3,
1,2006,61,220,188,16.17,3,96.20,3,29.21,3,30.05,3,5.53,3,204.80,3,.00,3,
1,2006,61,221,188,16.20,3,96.10,3,29.21,3,30.04,3,5.00,3,203.50,3,.00,3,
1,2006,61,222,188,16.14,3,96.20,3,27.32,3,30.05,3,4.76,3,206.40,3,.00,3,
1,2006,61,223,188,16.10,3,96.20,3,27.32,3,30.04,3,4.57,3,211.20,3,.00,3,
1,2006,61,224,188,16.07,3,96.20,3,27.32,3,30.05,3,4.63,3,216.00,3,.00,3,
1,2006,61,225,188,16.07,3,96.10,3,25.44,3,30.05,3,4.47,3,215.20,3,.00,3,
1,2006,61,226,188,16.14,3,96.20,3,27.32,3,30.04,3,4.34,3,214.60,3,.00,3,
1,2006,61,227,188,16.14,3,96.10,3,24.97,3,30.04,3,4.30,3,214.80,3,.00,3,
1,2006,61,228,188,16.07,3,96.20,3,23.56,3,30.04,3,4.02,3,216.90,3,.00,3,
1,2006,61,229,188,16.10,3,96.10,3,22.61,3,30.04,3,3.67,3,217.30,3,.00,3,
1,2006,61,230,188,16.03,3,96.20,3,23.08,3,30.05,3,3.92,3,214.60,3,.00,3,
1,2006,61,231,188,16.03,3,96.00,3,23.56,3,30.04,3,4.31,3,213.70,3,.00,3,
1,2006,61,232,188,16.07,3,96.10,3,22.61,3,30.04,3,4.26,3,213.60,3,.00,3,
1,2006,61,233,188,16.10,3,96.20,3,22.14,3,30.04,3,4.10,3,217.70,3,.00,3,
1,2006,61,234,188,16.10,3,96.20,3,21.67,3,30.04,3,4.36,3,217.30,3,.00,3,
1,2006,61,235,188,16.00,3,96.10,3,21.67,3,30.04,3,4.34,3,218.30,3,.00,3,
1,2006,61,236,188,16.07,3,96.10,3,27.32,3,30.04,3,4.04,3,214.30,3,.00,3,
1,2006,61,237,188,16.10,3,96.20,3,27.32,3,30.04,3,3.53,3,226.10,3,.00,3,
1,2006,61,238,188,16.10,3,96.10,3,25.91,3,30.04,3,3.70,3,220.40,3,.00,3,
1,2006,61,239,188,16.04,3,96.10,3,27.32,3,30.04,3,3.19,3,226.80,3,.00,3,
1,2006,61,240,188,15.97,3,96.10,3,25.91,3,30.04,3,3.04,3,232.60,3,.00,3,
1,2006,61,241,188,16.00,3,96.20,3,25.44,3,30.04,3,3.22,3,235.80,3,.00,3,
1,2006,61,242,188,15.97,3,96.10,3,25.44,3,30.04,3,3.33,3,234.40,3,.00,3,
1,2006,61,243,188,15.97,3,96.10,3,25.44,3,30.04,3,3.30,3,232.50,3,.00,3,
1,2006,61,244,188,16.00,3,96.20,3,27.32,3,30.04,3,3.24,3,231.40,3,.00,3,
1,2006,61,245,188,15.97,3,96.10,3,27.32,3,30.03,3,3.11,3,233.80,3,.00,3,
1,2006,61,246,188,16.04,3,96.10,3,25.44,3,30.04,3,3.02,3,234.60,3,.00,3,
1,2006,61,247,188,16.04,3,96.20,3,25.44,3,30.04,3,2.79,3,234.60,3,.00,3,
1,2006,61,248,188,16.07,3,96.20,3,25.44,3,30.03,3,2.72,3,233.40,3,.00,3,
1,2006,61,249,188,16.00,3,96.10,3,31.09,3,30.03,3,2.80,3,233.70,3,.00,3,
1,2006,61,250,188,16.04,3,96.10,3,32.98,3,30.03,3,2.66,3,235.50,3,.00,3,
1,2006,61,251,188,16.10,3,96.20,3,32.98,3,30.04,3,2.72,3,235.30,3,.00,3,
1,2006,61,252,188,16.14,3,96.20,3,32.98,3,30.04,3,2.82,3,235.20,3,.00,3,
1,2006,61,253,188,16.10,3,96.20,3,32.98,3,30.03,3,2.79,3,238.60,3,.00,3,
1,2006,61,254,188,16.14,3,96.20,3,32.98,3,30.03,3,2.69,3,242.60,3,.00,3,
1,2006,61,255,188,16.10,3,96.10,3,32.98,3,30.03,3,2.50,3,244.40,3,.00,3,
1,2006,61,256,188,16.14,3,96.20,3,32.98,3,30.03,3,2.43,3,244.50,3,.00,3,
1,2006,61,257,188,16.14,3,96.20,3,32.98,3,30.03,3,2.30,3,245.00,3,.00,3,
1,2006,61,258,188,16.17,3,96.20,3,32.98,3,30.03,3,2.17,3,247.50,3,.00,3,
1,2006,61,259,188,16.17,3,96.20,3,32.51,3,30.04,3,2.13,3,248.00,3,.00,3,
1,2006,61,300,188,16.23,3,96.20,3,31.56,3,30.03,3,2.06,3,248.00,3,.00,3,
1,2006,61,301,188,16.20,3,96.10,3,31.09,3,30.03,3,2.09,3,247.30,3,.00,3,
1,2006,61,302,188,16.23,3,96.10,3,31.09,3,30.04,3,2.10,3,246.90,3,.00,3,
1,2006,61,303,188,16.20,3,96.20,3,31.09,3,30.03,3,2.10,3,245.00,3,.00,3,
1,2006,61,304,188,16.24,3,96.10,3,31.09,3,30.03,3,2.08,3,241.10,3,.00,3,
1,2006,61,305,188,16.20,3,96.20,3,31.09,3,30.03,3,2.03,3,235.00,3,.00,3,
1,2006,61,306,188,16.17,3,96.10,3,31.09,3,30.03,3,1.96,3,233.20,3,.00,3,
1,2006,61,307,188,16.20,3,96.10,3,31.09,3,30.03,3,2.16,3,233.00,3,.00,3,
1,2006,61,308,188,16.20,3,96.20,3,31.09,3,30.03,3,2.47,3,230.20,3,.00,3,
1,2006,61,309,188,16.30,3,96.20,3,31.09,3,30.03,3,2.88,3,225.90,3,.00,3,
1,2006,61,310,188,16.24,3,96.10,3,31.09,3,30.03,3,3.01,3,221.30,3,.00,3,
1,2006,61,311,188,16.24,3,96.20,3,31.09,3,30.03,3,2.88,3,216.40,3,.00,3,
1,2006,61,312,188,16.30,3,96.10,3,31.09,3,30.03,3,2.87,3,214.40,3,.00,3,
1,2006,61,313,188,16.27,3,96.20,3,30.15,3,30.03,3,3.14,3,214.10,3,.00,3,
1,2006,61,314,188,16.30,3,96.20,3,30.62,3,30.03,3,3.20,3,212.90,3,.00,3,
1,2006,61,315,188,16.20,3,96.20,3,31.09,3,30.03,3,3.44,3,210.90,3,.00,3,
1,2006,61,316,188,16.34,3,96.20,3,31.09,3,30.03,3,3.60,3,205.40,3,.00,3,
1,2006,61,317,188,16.27,3,96.20,3,31.09,3,30.03,3,3.55,3,205.30,3,.00,3,
1,2006,61,318,188,16.27,3,96.30,3,30.15,3,30.03,3,3.83,3,209.90,3,.00,3,
1,2006,61,319,188,16.20,3,96.20,3,30.15,3,30.03,3,3.82,3,212.00,3,.00,3,
1,2006,61,320,188,16.27,3,96.20,3,30.15,3,30.03,3,3.82,3,211.50,3,.00,3,
1,2006,61,321,188,16.20,3,96.10,3,29.68,3,30.03,3,3.82,3,210.80,3,.00,3,
1,2006,61,322,188,16.27,3,96.30,3,29.21,3,30.03,3,3.79,3,211.30,3,.00,3,
1,2006,61,323,188,16.24,3,96.20,3,29.21,3,30.03,3,3.64,3,211.30,3,.00,3,
1,2006,61,324,188,16.34,3,96.20,3,29.21,3,30.03,3,3.47,3,211.20,3,.00,3,
1,2006,61,325,188,16.27,3,96.30,3,29.21,3,30.03,3,3.50,3,213.00,3,.00,3,
1,2006,61,326,188,16.30,3,96.20,3,29.21,3,30.03,3,3.51,3,215.30,3,.00,3,
1,2006,61,327,188,16.34,3,96.20,3,29.21,3,30.03,3,3.29,3,214.20,3,.00,3,
1,2006,61,328,188,16.30,3,96.20,3,29.21,3,30.03,3,3.28,3,212.00,3,.00,3,
1,2006,61,329,188,16.27,3,96.20,3,29.21,3,30.03,3,3.32,3,211.80,3,.00,3,
1,2006,61,330,188,16.24,3,96.20,3,29.21,3,30.03,3,3.37,3,212.90,3,.00,3,
1,2006,61,331,188,16.27,3,96.10,3,29.21,3,30.03,3,3.39,3,212.00,3,.00,3,
1,2006,61,332,188,16.30,3,96.30,3,29.21,3,30.03,3,3.39,3,211.40,3,.00,3,
1,2006,61,333,188,16.30,3,96.30,3,29.21,3,30.03,3,3.43,3,208.40,3,.00,3,
1,2006,61,334,188,16.27,3,96.20,3,29.21,3,30.03,3,3.44,3,204.40,3,.00,3,
1,2006,61,335,188,16.27,3,96.20,3,29.21,3,30.04,3,3.45,3,202.00,3,.00,3,
1,2006,61,336,188,16.14,3,96.20,3,29.21,3,30.04,3,3.53,3,202.80,3,.00,3,
1,2006,61,337,188,16.20,3,96.30,3,29.21,3,30.04,3,3.50,3,201.90,3,.00,3,
1,2006,61,338,188,16.24,3,96.30,3,29.21,3,30.03,3,3.50,3,199.50,3,.00,3,
1,2006,61,339,188,16.17,3,96.20,3,30.15,3,30.04,3,3.49,3,200.10,3,.00,3,
1,2006,61,340,188,16.17,3,96.20,3,30.15,3,30.04,3,3.48,3,201.30,3,.00,3,
1,2006,61,341,188,16.14,3,96.20,3,31.09,3,30.04,3,3.38,3,201.50,3,.00,3,
1,2006,61,342,188,16.20,3,96.20,3,31.09,3,30.03,3,3.20,3,201.60,3,.00,3,
1,2006,61,343,188,16.10,3,96.20,3,31.09,3,30.03,3,3.15,3,203.00,3,.00,3,
1,2006,61,344,188,16.04,3,96.30,3,31.09,3,30.04,3,3.12,3,204.80,3,.00,3,
1,2006,61,345,188,16.04,3,96.20,3,31.09,3,30.04,3,3.21,3,208.20,3,.00,3,
1,2006,61,346,188,16.00,3,96.30,3,31.56,3,30.04,3,3.26,3,210.00,3,.00,3,
1,2006,61,347,188,16.00,3,96.20,3,31.09,3,30.04,3,3.33,3,209.50,3,.00,3,
1,2006,61,348,188,15.97,3,96.20,3,31.09,3,30.04,3,3.43,3,208.60,3,.00,3,
1,2006,61,349,188,15.97,3,96.30,3,32.98,3,30.04,3,3.55,3,209.50,3,.00,3,
1,2006,61,350,188,15.97,3,96.30,3,32.98,3,30.04,3,3.45,3,209.80,3,.00,3,
1,2006,61,351,188,15.90,3,96.30,3,32.98,3,30.04,3,3.23,3,209.30,3,.00,3,
1,2006,61,352,188,15.84,3,96.20,3,32.98,3,30.04,3,3.15,3,208.60,3,.00,3,
1,2006,61,353,188,15.90,3,96.20,3,32.98,3,30.04,3,3.26,3,211.90,3,.00,3,
1,2006,61,354,188,15.90,3,96.20,3,36.75,3,30.04,3,3.33,3,216.50,3,.00,3,
1,2006,61,355,188,16.00,3,96.20,3,36.27,3,30.04,3,3.31,3,219.80,3,.00,3,
1,2006,61,356,188,16.00,3,96.30,3,32.51,3,30.04,3,3.38,3,222.70,3,.00,3,
1,2006,61,357,188,15.94,3,96.20,3,32.98,3,30.04,3,3.31,3,224.80,3,.00,3,
1,2006,61,358,188,16.00,3,96.20,3,32.98,3,30.04,3,3.12,3,225.00,3,.00,3,
1,2006,61,359,188,15.97,3,96.20,3,32.98,3,30.05,3,3.03,3,225.00,3,.00,3,
1,2006,61,400,188,16.00,3,96.20,3,32.98,3,30.05,3,3.14,3,225.20,3,.00,3,
1,2006,61,401,188,16.00,3,96.20,3,33.45,3,30.05,3,3.21,3,229.40,3,.00,3,
1,2006,61,402,188,15.97,3,96.30,3,34.39,3,30.05,3,3.19,3,230.20,3,.00,3,
1,2006,61,403,188,16.04,3,96.20,3,33.92,3,30.05,3,3.15,3,232.30,3,.00,3,
1,2006,61,404,188,16.04,3,96.20,3,33.92,3,30.04,3,3.11,3,238.50,3,.00,3,
1,2006,61,405,188,16.07,3,96.30,3,34.86,3,30.05,3,3.17,3,245.00,3,.00,3,
1,2006,61,406,188,16.07,3,96.20,3,34.86,3,30.05,3,3.25,3,247.20,3,.00,3,
1,2006,61,407,188,16.07,3,96.30,3,34.86,3,30.05,3,3.36,3,247.10,3,.00,3,
1,2006,61,408,188,16.14,3,96.20,3,34.86,3,30.05,3,3.41,3,246.90,3,.00,3,
1,2006,61,409,188,16.24,3,96.30,3,34.86,3,30.05,3,3.48,3,247.40,3,.00,3,
1,2006,61,410,188,16.24,3,96.20,3,34.86,3,30.05,3,3.53,3,251.60,3,.00,3,
1,2006,61,411,188,16.24,3,96.30,3,34.86,3,30.05,3,3.46,3,256.30,3,.00,3,
1,2006,61,412,188,16.37,3,96.30,3,34.86,3,30.05,3,3.44,3,259.00,3,.00,3,
1,2006,61,413,188,16.37,3,96.30,3,34.86,3,30.05,3,3.35,3,257.30,3,.00,3,
1,2006,61,414,188,16.34,3,96.20,3,34.86,3,30.05,3,3.38,3,252.50,3,.00,3,
1,2006,61,415,188,16.40,3,96.30,3,34.86,3,30.05,3,3.44,3,249.60,3,.00,3,
1,2006,61,416,188,16.37,3,96.30,3,34.86,3,30.05,3,3.44,3,246.40,3,.00,3,
1,2006,61,417,188,16.40,3,96.20,3,34.86,3,30.05,3,3.54,3,245.80,3,.00,3,
1,2006,61,418,188,16.40,3,96.30,3,35.80,3,30.05,3,3.65,3,244.00,3,.00,3,
1,2006,61,419,188,16.40,3,96.30,3,35.33,3,30.05,3,3.51,3,244.20,3,.00,3,
1,2006,61,420,188,16.30,3,96.20,3,34.86,3,30.05,3,3.45,3,246.50,3,.00,3,
1,2006,61,421,188,16.20,3,96.30,3,35.33,3,30.05,3,2.79,3,257.10,3,.00,3,
1,2006,61,422,188,16.10,3,96.30,3,35.80,3,30.05,3,2.45,3,262.20,3,.00,3,
1,2006,61,423,188,16.10,3,96.20,3,35.80,3,30.05,3,2.19,3,248.60,3,.00,3,
1,2006,61,424,188,16.10,3,96.20,3,51.82,3,30.06,3,2.13,3,263.40,3,.00,3,
1,2006,61,425,188,16.10,3,96.30,3,51.82,3,30.06,3,2.50,3,275.10,3,.00,3,
1,2006,61,426,188,16.14,3,96.20,3,49.94,3,30.06,3,2.78,3,272.90,3,.00,3,
1,2006,61,427,188,16.04,3,96.20,3,49.94,3,30.06,3,2.40,3,278.10,3,.00,3,
1,2006,61,428,188,16.00,3,96.30,3,49.94,3,30.06,3,2.58,3,275.80,3,.00,3,
1,2006,61,429,188,16.07,3,96.30,3,49.94,3,30.06,3,2.84,3,258.70,3,.00,3,
1,2006,61,430,188,16.20,3,96.20,3,49.94,3,30.06,3,3.18,3,250.50,3,.00,3,
1,2006,61,431,188,16.30,3,96.30,3,49.94,3,30.06,3,3.55,3,259.50,3,.00,3,
1,2006,61,432,188,16.30,3,96.30,3,48.99,3,30.06,3,3.95,3,259.20,3,.00,3,
1,2006,61,433,188,16.44,3,96.30,3,48.52,3,30.06,3,4.04,3,249.90,3,.00,3,
1,2006,61,434,188,16.50,3,96.30,3,49.94,3,30.06,3,3.93,3,249.10,3,.00,3,
1,2006,61,435,188,16.54,3,96.20,3,48.05,3,30.06,3,3.95,3,252.00,3,.00,3,
1,2006,61,436,188,16.54,3,96.30,3,48.05,3,30.06,3,4.11,3,248.00,3,.00,3,
1,2006,61,437,188,16.57,3,96.30,3,48.05,3,30.06,3,4.05,3,258.70,3,.00,3,
1,2006,61,438,188,16.54,3,96.30,3,48.05,3,30.06,3,3.26,3,253.20,3,.00,3,
1,2006,61,439,188,16.54,3,96.30,3,48.05,3,30.06,3,2.48,3,249.70,3,.00,3,
1,2006,61,440,188,16.40,3,96.30,3,48.05,3,30.06,3,3.14,3,254.20,3,.00,3,
1,2006,61,441,188,16.40,3,96.30,3,48.05,3,30.06,3,3.16,3,244.60,3,.00,3,
1,2006,61,442,188,16.50,3,96.20,3,48.05,3,30.06,3,2.95,3,238.80,3,.00,3,
1,2006,61,443,188,16.44,3,96.30,3,48.05,3,30.06,3,2.77,3,239.20,3,.00,3,
1,2006,61,444,188,16.40,3,96.30,3,48.05,3,30.06,3,2.74,3,241.30,3,.00,3,
1,2006,61,445,188,16.37,3,96.30,3,48.05,3,30.06,3,2.62,3,241.80,3,.00,3,
1,2006,61,446,188,16.34,3,96.30,3,48.05,3,30.06,3,2.78,3,240.50,3,.00,3,
1,2006,61,447,188,16.30,3,96.30,3,47.11,3,30.06,3,2.79,3,237.90,3,.00,3,
1,2006,61,448,188,16.27,3,96.30,3,46.17,3,30.06,3,3.04,3,234.10,3,.00,3,
1,2006,61,449,188,16.33,3,96.30,3,47.11,3,30.06,3,3.14,3,231.50,3,.00,3,
1,2006,61,450,188,16.33,3,96.20,3,47.11,3,30.06,3,3.08,3,231.90,3,.00,3,
1,2006,61,451,188,16.33,3,96.30,3,46.64,3,30.06,3,3.02,3,234.80,3,.00,3,
1,2006,61,452,188,16.30,3,96.20,3,46.17,3,30.06,3,3.00,3,235.90,3,.00,3,
1,2006,61,453,188,16.30,3,96.30,3,46.17,3,30.06,3,2.73,3,239.00,3,.00,3,
1,2006,61,454,188,16.33,3,96.30,3,46.17,3,30.06,3,2.28,3,243.40,3,.00,3,
1,2006,61,455,188,16.23,3,96.30,3,46.17,3,30.06,3,1.75,3,242.00,3,.00,3,
1,2006,61,456,188,16.20,3,96.30,3,46.17,3,30.06,3,1.40,3,239.30,3,.00,3,
1,2006,61,457,188,16.27,3,96.30,3,46.17,3,30.06,3,1.53,3,229.10,3,.00,3,
1,2006,61,458,188,16.20,3,96.30,3,46.17,3,30.06,3,1.68,3,218.70,3,.00,3,
1,2006,61,459,188,16.26,3,96.30,3,46.17,3,30.06,3,1.73,3,208.20,3,.00,3,
1,2006,61,500,188,16.20,3,96.30,3,46.17,3,30.06,3,1.55,3,204.90,3,.00,3,
1,2006,61,501,188,16.26,3,96.30,3,46.17,3,30.06,3,1.58,3,203.70,3,.00,3,
1,2006,61,502,188,16.16,3,96.30,3,46.17,3,30.06,3,1.62,3,203.80,3,.00,3,
1,2006,61,503,188,16.26,3,96.30,3,46.17,3,30.06,3,1.87,3,197.40,3,.00,3,
1,2006,61,504,188,16.26,3,96.30,3,46.17,3,30.06,3,1.96,3,196.90,3,.00,3,
1,2006,61,505,188,16.26,3,96.30,3,46.17,3,30.06,3,1.90,3,196.90,3,.00,3,
1,2006,61,506,188,16.23,3,96.30,3,46.17,3,30.06,3,1.85,3,193.00,3,.00,3,
1,2006,61,507,188,16.36,3,96.40,3,46.17,3,30.06,3,1.90,3,192.40,3,.00,3,
1,2006,61,508,188,16.23,3,96.40,3,46.17,3,30.06,3,1.72,3,193.70,3,.00,3,
1,2006,61,509,188,16.30,3,96.30,3,45.70,3,30.06,3,1.86,3,193.80,3,.00,3,
1,2006,61,510,188,16.30,3,96.30,3,45.23,3,30.06,3,2.17,3,189.50,3,.00,3,
1,2006,61,511,188,16.23,3,96.30,3,45.23,3,30.06,3,2.24,3,186.50,3,.00,3,
1,2006,61,512,188,16.33,3,96.40,3,45.23,3,30.06,3,1.97,3,187.70,3,.00,3,
1,2006,61,513,188,16.36,3,96.50,3,45.23,3,30.06,3,1.97,3,190.40,3,.00,3,
1,2006,61,514,188,16.26,3,96.40,3,45.23,3,30.06,3,2.14,3,185.10,3,.00,3,
1,2006,61,515,188,16.30,3,96.40,3,45.23,3,30.06,3,2.40,3,177.10,3,.00,3,
1,2006,61,516,188,16.33,3,96.40,3,45.23,3,30.06,3,2.58,3,176.30,3,.00,3,
1,2006,61,517,188,16.30,3,96.30,3,32.98,3,30.06,3,2.60,3,185.40,3,.00,3,
1,2006,61,518,188,16.33,3,96.40,3,32.98,3,30.06,3,2.58,3,185.90,3,.00,3,
1,2006,61,519,188,16.36,3,96.30,3,32.51,3,30.06,3,2.74,3,191.80,3,.00,3,
1,2006,61,520,188,16.43,3,96.40,3,32.51,3,30.06,3,2.90,3,190.80,3,.00,3,
1,2006,61,521,188,16.40,3,96.30,3,32.04,3,30.07,3,3.05,3,190.80,3,.00,3,
1,2006,61,522,188,16.43,3,96.30,3,32.98,3,30.06,3,3.02,3,190.20,3,.00,3,
1,2006,61,523,188,16.46,3,96.30,3,32.04,3,30.07,3,2.95,3,189.90,3,.00,3,
1,2006,61,524,188,16.36,3,96.40,3,32.04,3,30.07,3,2.98,3,189.50,3,.00,3,
1,2006,61,525,188,16.43,3,96.30,3,31.56,3,30.07,3,3.17,3,191.70,3,.00,3,
1,2006,61,526,188,16.43,3,96.40,3,31.56,3,30.07,3,3.55,3,191.70,3,.00,3,
1,2006,61,527,188,16.46,3,96.30,3,31.09,3,30.07,3,3.87,3,196.70,3,.00,3,
1,2006,61,528,188,16.43,3,96.40,3,31.09,3,30.07,3,4.01,3,196.40,3,.00,3,
1,2006,61,529,188,16.46,3,96.40,3,31.09,3,30.07,3,3.90,3,194.60,3,.00,3,
1,2006,61,530,188,16.46,3,96.40,3,31.09,3,30.07,3,3.96,3,197.00,3,.00,3,
1,2006,61,531,188,16.46,3,96.30,3,31.09,3,30.07,3,3.97,3,195.80,3,.00,3,
1,2006,61,532,188,16.43,3,96.40,3,31.09,3,30.07,3,4.03,3,193.90,3,.00,3,
1,2006,61,533,188,16.50,3,96.30,3,31.09,3,30.06,3,4.04,3,193.70,3,.00,3,
1,2006,61,534,188,16.43,3,96.30,3,31.09,3,30.07,3,3.92,3,196.50,3,.00,3,
1,2006,61,535,188,16.43,3,96.40,3,31.09,3,30.07,3,3.83,3,197.20,3,.00,3,
1,2006,61,536,188,16.43,3,96.40,3,31.09,3,30.06,3,3.54,3,197.50,3,.00,3,
1,2006,61,537,188,16.46,3,96.40,3,31.09,3,30.07,3,3.24,3,197.60,3,.00,3,
1,2006,61,538,188,16.46,3,96.40,3,31.09,3,30.07,3,3.00,3,199.80,3,.00,3,
1,2006,61,539,188,16.40,3,96.40,3,46.17,3,30.07,3,2.92,3,198.40,3,.00,3,
1,2006,61,540,188,16.43,3,96.30,3,32.04,3,30.07,3,2.95,3,197.00,3,.00,3,
1,2006,61,541,188,16.40,3,96.40,3,32.98,3,30.07,3,3.05,3,195.20,3,.00,3,
1,2006,61,542,188,16.46,3,96.40,3,32.98,3,30.07,3,3.22,3,194.70,3,.00,3,
1,2006,61,543,188,16.46,3,96.30,3,32.04,3,30.07,3,3.53,3,201.10,3,.00,3,
1,2006,61,544,188,16.40,3,96.30,3,32.04,3,30.07,3,3.53,3,198.10,3,.00,3,
1,2006,61,545,188,16.40,3,96.40,3,31.09,3,30.07,3,3.64,3,202.70,3,.00,3,
1,2006,61,546,188,16.36,3,96.40,3,31.09,3,30.07,3,3.63,3,204.50,3,.00,3,
1,2006,61,547,188,16.30,3,96.40,3,31.09,3,30.07,3,3.57,3,207.20,3,.00,3,
1,2006,61,548,188,16.33,3,96.40,3,31.09,3,30.07,3,3.52,3,211.10,3,.00,3,
1,2006,61,549,188,16.33,3,96.30,3,32.04,3,30.07,3,3.57,3,213.30,3,.00,3,
1,2006,61,550,188,16.40,3,96.40,3,32.04,3,30.07,3,3.48,3,214.00,3,.00,3,
1,2006,61,551,188,16.33,3,96.40,3,31.09,3,30.07,3,3.18,3,214.90,3,.00,3,
1,2006,61,552,188,16.26,3,96.30,3,31.09,3,30.07,3,3.00,3,215.60,3,.00,3,
1,2006,61,553,188,16.33,3,96.40,3,32.98,3,30.07,3,2.87,3,215.10,3,.00,3,
1,2006,61,554,188,16.23,3,96.40,3,32.98,3,30.07,3,2.73,3,218.30,3,.00,3,
1,2006,61,555,188,16.30,3,96.40,3,32.98,3,30.07,3,2.89,3,223.40,3,.00,3,
1,2006,61,556,188,16.30,3,96.40,3,32.98,3,30.07,3,2.87,3,224.60,3,.00,3,
1,2006,61,557,188,16.36,3,96.40,3,32.98,3,30.07,3,2.70,3,231.30,3,.00,3,
1,2006,61,558,188,16.33,3,96.40,3,31.09,3,30.07,3,2.51,3,235.50,3,.00,3,
1,2006,61,559,188,16.33,3,96.40,3,31.09,3,30.07,3,2.53,3,243.60,3,.00,3,
1,2006,61,600,188,16.30,3,96.40,3,31.09,3,30.07,3,2.68,3,253.60,3,.00,3,
1,2006,61,601,188,16.23,3,96.40,3,30.62,3,30.07,3,2.58,3,257.60,3,.00,3,
1,2006,61,602,188,16.23,3,96.40,3,30.62,3,30.07,3,2.61,3,257.10,3,.00,3,
1,2006,61,603,188,16.20,3,96.40,3,30.15,3,30.07,3,2.52,3,256.70,3,.00,3,
1,2006,61,604,188,16.16,3,96.40,3,30.15,3,30.07,3,2.76,3,257.30,3,.00,3,
1,2006,61,605,188,16.20,3,96.40,3,30.62,3,30.07,3,2.75,3,249.60,3,.00,3,
1,2006,61,606,188,16.26,3,96.40,3,31.09,3,30.07,3,2.53,3,240.30,3,.00,3,
1,2006,61,607,188,16.20,3,96.30,3,31.09,3,30.07,3,2.51,3,232.60,3,.00,3,
1,2006,61,608,188,16.23,3,96.40,3,55.12,3,30.07,3,2.93,3,241.30,3,.00,3,
1,2006,61,609,188,16.26,3,96.40,3,29.21,3,30.07,3,2.94,3,245.60,3,.00,3,
1,2006,61,610,188,16.16,3,96.50,3,29.21,3,30.07,3,3.11,3,257.80,3,.00,3,
1,2006,61,611,188,16.23,3,96.40,3,29.21,3,30.07,3,3.46,3,259.70,3,.00,3,
1,2006,61,612,188,16.26,3,96.50,3,29.21,3,30.07,3,3.55,3,241.30,3,.00,3,
1,2006,61,613,188,16.33,3,96.40,3,29.68,3,30.07,3,3.98,3,234.10,3,.00,3,
1,2006,61,614,188,16.33,3,96.40,3,31.09,3,30.07,3,4.13,3,225.50,3,.00,3,
1,2006,61,615,188,16.40,3,96.50,3,31.09,3,30.07,3,3.84,3,228.40,3,.00,3,
1,2006,61,616,188,16.26,3,96.40,3,31.09,3,30.07,3,3.85,3,224.30,3,.00,3,
1,2006,61,617,188,16.40,3,96.40,3,30.15,3,30.07,3,4.18,3,223.40,3,.00,3,
1,2006,61,618,188,16.40,3,96.40,3,31.09,3,30.07,3,3.92,3,216.20,3,.00,3,
1,2006,61,619,188,16.43,3,96.40,3,32.04,3,30.07,3,4.23,3,216.80,3,.00,3,
1,2006,61,620,188,16.36,3,96.40,3,31.56,3,30.08,3,4.43,3,223.80,3,.00,3,
1,2006,61,621,188,16.43,3,96.40,3,32.98,3,30.07,3,4.60,3,227.60,3,.00,3,
1,2006,61,622,188,16.46,3,96.40,3,31.09,3,30.08,3,4.31,3,226.70,3,.00,3,
1,2006,61,623,188,16.46,3,96.40,3,31.56,3,30.07,3,3.93,3,226.50,3,.00,3,
1,2006,61,624,188,16.40,3,96.40,3,31.09,3,30.08,3,3.94,3,233.90,3,.00,3,
1,2006,61,625,188,16.43,3,96.40,3,32.98,3,30.08,3,4.08,3,234.30,3,.00,3,
1,2006,61,626,188,16.40,3,96.40,3,32.98,3,30.08,3,3.69,3,237.90,3,.00,3,
1,2006,61,627,188,16.30,3,96.50,3,32.51,3,30.08,3,3.29,3,237.70,3,.00,3,
1,2006,61,628,188,16.26,3,96.50,3,32.51,3,30.08,3,3.12,3,236.10,3,.00,3,
1,2006,61,629,188,16.16,3,96.40,3,32.98,3,30.08,3,3.13,3,232.30,3,.00,3,
1,2006,61,630,188,16.10,3,96.40,3,34.86,3,30.08,3,2.87,3,225.10,3,.00,3,
1,2006,61,631,188,16.13,3,96.50,3,34.86,3,30.08,3,3.05,3,224.50,3,.00,3,
1,2006,61,632,188,16.20,3,96.60,3,36.75,3,30.08,3,3.77,3,224.60,3,.00,3,
1,2006,61,633,188,16.23,3,96.40,3,36.75,3,30.08,3,3.94,3,232.40,3,.00,3,
1,2006,61,634,188,16.43,3,96.40,3,38.63,3,30.08,3,4.37,3,239.90,3,.00,3,
1,2006,61,635,188,16.53,3,96.30,3,40.52,3,30.08,3,4.57,3,236.00,3,.00,3,
1,2006,61,636,188,16.53,3,96.40,3,40.52,3,30.08,3,4.21,3,233.90,3,.00,3,
1,2006,61,637,188,16.60,3,96.40,3,45.23,3,30.08,3,4.43,3,232.00,3,.00,3,
1,2006,61,638,188,16.56,3,96.40,3,48.05,3,30.08,3,4.49,3,232.40,3,.00,3,
1,2006,61,639,188,16.60,3,96.50,3,49.94,3,30.08,3,4.36,3,233.20,3,.00,3,
1,2006,61,640,188,16.56,3,96.40,3,49.94,3,30.09,3,4.61,3,231.50,3,.00,3,
1,2006,61,641,188,16.46,3,96.30,3,50.88,3,30.09,3,4.76,3,227.30,3,.00,3,
1,2006,61,642,188,16.50,3,96.50,3,51.82,3,30.09,3,4.79,3,229.60,3,.00,3,
1,2006,61,643,188,16.56,3,96.40,3,48.05,3,30.09,3,5.09,3,234.50,3,.00,3,
1,2006,61,644,188,16.66,3,96.50,3,48.05,3,30.09,3,5.40,3,235.40,3,.00,3,
1,2006,61,645,188,16.66,3,96.40,3,49.94,3,30.09,3,5.14,3,232.60,3,.00,3,
1,2006,61,646,188,16.63,3,96.40,3,51.82,3,30.09,3,5.47,3,237.20,3,.00,3,
1,2006,61,647,188,16.70,3,96.50,3,51.82,3,30.09,3,5.38,3,237.00,3,.00,3,
1,2006,61,648,188,16.83,3,96.50,3,54.65,3,30.09,3,5.58,3,237.70,3,.00,3,
1,2006,61,649,188,16.83,3,96.40,3,55.59,3,30.09,3,5.88,3,241.80,3,.00,3,
1,2006,61,650,188,16.83,3,96.40,3,57.48,3,30.09,3,5.77,3,238.10,3,.00,3,
1,2006,61,651,188,16.83,3,96.30,3,57.95,3,30.09,3,5.56,3,235.30,3,.00,3,
1,2006,61,652,188,16.90,3,96.40,3,58.42,3,30.09,3,5.56,3,234.50,3,.00,3,
1,2006,61,653,188,16.83,3,96.40,3,70.70,3,30.09,3,5.65,3,232.90,3,.00,3,
1,2006,61,654,188,16.80,3,96.50,3,66.90,3,30.09,3,5.46,3,228.30,3,.00,3,
1,2006,61,655,188,16.83,3,96.40,3,63.13,3,30.09,3,5.28,3,227.20,3,.00,3,
1,2006,61,656,188,16.76,3,96.50,3,63.13,3,30.09,3,5.27,3,226.10,3,.00,3,
1,2006,61,657,188,16.80,3,96.40,3,69.25,3,30.09,3,5.58,3,226.70,3,.00,3,
1,2006,61,658,188,16.70,3,96.50,3,76.30,3,30.09,3,5.32,3,226.70,3,.00,3,
1,2006,61,659,188,16.66,3,96.50,3,82.00,3,30.09,3,5.37,3,226.20,3,.00,3,
1,2006,61,700,188,16.70,3,96.40,3,89.50,3,30.09,3,5.17,3,224.80,3,.00,3,
1,2006,61,701,188,16.73,3,96.40,3,102.70,3,30.09,3,5.18,3,220.30,3,.00,3,
1,2006,61,702,188,16.76,3,96.50,3,100.80,3,30.09,3,5.18,3,218.80,3,.00,3,
1,2006,61,703,188,16.70,3,96.50,3,101.30,3,30.09,3,5.73,3,221.80,3,.00,3,
1,2006,61,704,188,16.63,3,96.40,3,97.00,3,30.09,3,5.98,3,221.90,3,.00,3,
1,2006,61,705,188,16.60,3,96.50,3,110.20,3,30.09,3,5.97,3,218.60,3,.00,3,
1,2006,61,706,188,16.66,3,96.50,3,102.70,3,30.09,3,5.90,3,216.90,3,.00,3,
1,2006,61,707,188,16.60,3,96.50,3,110.20,3,30.09,3,5.54,3,212.90,3,.00,3,
1,2006,61,708,188,16.56,3,96.40,3,102.70,3,30.09,3,5.44,3,211.50,3,.00,3,
1,2006,61,709,188,16.40,3,96.40,3,108.40,3,30.09,3,5.64,3,206.70,3,.00,3,
1,2006,61,710,188,16.33,3,96.50,3,104.60,3,30.09,3,6.59,3,210.60,3,.00,3,
1,2006,61,711,188,16.50,3,96.50,3,100.80,3,30.09,3,7.17,3,215.10,3,.00,3,
1,2006,61,712,188,16.46,3,96.40,3,114.00,3,30.09,3,6.83,3,220.30,3,.00,3,
1,2006,61,713,188,16.46,3,96.50,3,117.30,3,30.09,3,6.51,3,217.20,3,.00,3,
1,2006,61,714,188,16.40,3,96.40,3,119.20,3,30.09,3,6.65,3,220.10,3,.00,3,
1,2006,61,715,188,16.30,3,96.50,3,119.70,3,30.09,3,6.22,3,221.80,3,.00,3,
1,2006,61,716,188,16.36,3,96.50,3,133.80,3,30.09,3,6.59,3,220.40,3,.00,3,
1,2006,61,717,188,16.33,3,96.50,3,128.10,3,30.09,3,6.99,3,223.60,3,.00,3,
1,2006,61,718,188,16.43,3,96.50,3,123.90,3,30.09,3,7.43,3,224.60,3,.00,3,
1,2006,61,719,188,16.40,3,96.50,3,140.40,3,30.10,3,7.53,3,225.70,3,.00,3,
1,2006,61,720,188,16.43,3,96.50,3,140.40,3,30.10,3,7.56,3,225.90,3,.00,3,
1,2006,61,721,188,16.40,3,96.50,3,130.00,3,30.10,3,7.69,3,226.80,3,.00,3,
1,2006,61,722,188,16.40,3,96.50,3,127.70,3,30.10,3,7.73,3,223.70,3,.00,3,
1,2006,61,723,188,16.36,3,96.60,3,131.40,3,30.10,3,7.70,3,225.40,3,.00,3,
1,2006,61,724,188,16.30,3,96.50,3,134.70,3,30.10,3,7.68,3,226.40,3,.00,3,
1,2006,61,725,188,16.36,3,96.50,3,134.70,3,30.10,3,7.98,3,226.40,3,.00,3,
1,2006,61,726,188,16.36,3,96.50,3,136.60,3,30.10,3,8.49,3,228.90,3,.00,3,
1,2006,61,727,188,16.33,3,96.40,3,133.80,3,30.10,3,8.83,3,231.70,3,.00,3,
1,2006,61,728,188,16.40,3,96.50,3,132.90,3,30.10,3,8.34,3,230.60,3,.00,3,
1,2006,61,729,188,16.26,3,96.50,3,149.80,3,30.10,3,7.96,3,232.00,3,.00,3,
1,2006,61,730,188,16.36,3,96.50,3,149.80,3,30.10,3,7.90,3,232.60,3,.00,3,
1,2006,61,731,188,16.30,3,96.50,3,155.50,3,30.10,3,7.67,3,235.10,3,.00,3,
1,2006,61,732,188,16.30,3,96.50,3,143.70,3,30.10,3,6.97,3,234.60,3,.00,3,
1,2006,61,733,188,16.33,3,96.50,3,159.20,3,30.11,3,6.39,3,235.80,3,.00,3,
1,2006,61,734,188,16.26,3,96.40,3,166.80,3,30.10,3,6.77,3,239.00,3,.00,3,
1,2006,61,735,188,16.26,3,96.50,3,167.70,3,30.11,3,6.88,3,241.60,3,.00,3,
1,2006,61,736,188,16.33,3,96.50,3,204.00,3,30.10,3,6.84,3,247.60,3,.00,3,
1,2006,61,737,188,16.30,3,96.50,3,176.20,3,30.10,3,6.53,3,251.70,3,.00,3,
1,2006,61,738,188,16.36,3,96.60,3,212.00,3,30.10,3,6.78,3,256.20,3,.00,3,
1,2006,61,739,188,16.53,3,96.60,3,191.30,3,30.11,3,7.12,3,265.30,3,.00,3,
1,2006,61,740,188,16.53,3,96.50,3,174.30,3,30.11,3,7.06,3,263.10,3,.00,3,
1,2006,61,741,188,16.53,3,96.50,3,183.70,3,30.11,3,6.56,3,264.20,3,.00,3,
1,2006,61,742,188,16.66,3,96.50,3,200.70,3,30.11,3,6.78,3,269.70,3,.00,3,
1,2006,61,743,188,16.66,3,96.40,3,249.70,3,30.11,3,7.12,3,266.50,3,.00,3,
1,2006,61,744,188,16.63,3,96.50,3,227.10,3,30.11,3,7.10,3,267.40,3,.00,3,
1,2006,61,745,188,16.70,3,96.50,3,239.30,3,30.11,3,8.12,3,275.20,3,.00,3,
1,2006,61,746,188,16.60,3,96.40,3,206.30,3,30.11,3,6.39,3,282.50,3,.00,3,
1,2006,61,747,188,16.60,3,96.50,3,196.00,3,30.11,3,6.65,3,278.90,3,.00,3,
1,2006,61,748,188,16.56,3,96.50,3,212.00,3,30.11,3,6.60,3,281.60,3,.00,3,
1,2006,61,749,188,16.56,3,96.50,3,221.00,3,30.11,3,6.30,3,283.10,3,.00,3,
1,2006,61,750,188,16.60,3,96.50,3,225.20,3,30.11,3,6.18,3,290.20,3,.00,3,
1,2006,61,751,188,16.56,3,96.50,3,256.80,3,30.11,3,6.47,3,287.20,3,.00,3,
1,2006,61,752,188,16.60,3,96.50,3,272.30,3,30.11,3,6.33,3,288.20,3,.00,3,
1,2006,61,753,188,16.50,3,96.50,3,309.10,3,30.11,3,6.04,3,292.30,3,.00,3,
1,2006,61,754,188,16.63,3,96.50,3,264.80,3,30.11,3,6.04,3,290.30,3,.00,3,
1,2006,61,755,188,16.60,3,96.50,3,312.40,3,30.11,3,6.02,3,295.90,3,.00,3,
1,2006,61,756,188,16.53,3,96.60,3,292.60,3,30.11,3,6.49,3,290.00,3,.00,3,
1,2006,61,757,188,16.53,3,96.60,3,302.50,3,30.11,3,6.69,3,292.70,3,.00,3,
1,2006,61,758,188,16.53,3,96.50,3,289.30,3,30.11,3,7.05,3,289.30,3,.00,3,
1,2006,61,759,188,16.43,3,96.50,3,237.00,3,30.11,3,6.81,3,291.00,3,.00,3,
1,2006,61,800,188,16.40,3,96.50,3,257.20,3,30.11,3,6.24,3,292.70,3,.00,3,
1,2006,61,801,188,16.43,3,96.50,3,262.90,3,30.12,3,6.14,3,294.20,3,.00,3,
1,2006,61,802,188,16.50,3,96.50,3,250.60,3,30.12,3,6.28,3,296.80,3,.00,3,
1,2006,61,803,188,16.56,3,96.60,3,283.60,3,30.12,3,5.84,3,293.60,3,.00,3,
1,2006,61,804,188,16.63,3,96.50,3,288.30,3,30.12,3,5.48,3,290.60,3,.00,3,
1,2006,61,805,188,16.53,3,96.50,3,273.20,3,30.12,3,5.90,3,289.30,3,.00,3,
1,2006,61,806,188,16.60,3,96.50,3,353.30,3,30.12,3,6.09,3,289.50,3,.00,3,
1,2006,61,807,188,16.60,3,96.50,3,291.20,3,30.12,3,4.86,3,285.30,3,.00,3,
1,2006,61,808,188,16.63,3,96.50,3,295.90,3,30.12,3,5.56,3,278.40,3,.00,3,
1,2006,61,809,188,16.70,3,96.50,3,320.40,3,30.12,3,5.88,3,275.70,3,.00,3,
1,2006,61,810,188,16.63,3,96.50,3,368.40,3,30.12,3,5.04,3,264.70,3,.00,3,
1,2006,61,811,188,16.56,3,96.50,3,423.10,3,30.12,3,4.76,3,261.70,3,.00,3,
1,2006,61,812,188,16.56,3,96.50,3,454.20,3,30.12,3,4.80,3,261.70,3,.00,3,
1,2006,61,813,188,16.60,3,96.50,3,544.10,3,30.12,3,4.86,3,260.10,3,.00,3,
1,2006,61,814,188,16.53,3,96.60,3,472.10,3,30.12,3,4.57,3,254.90,3,.00,3,
1,2006,61,815,188,16.53,3,96.50,3,434.40,3,30.12,3,4.43,3,264.10,3,.00,3,
1,2006,61,816,188,16.56,3,96.60,3,446.20,3,30.12,3,4.32,3,266.20,3,.00,3,
1,2006,61,817,188,16.50,3,96.50,3,381.60,3,30.12,3,3.54,3,258.50,3,.00,3,
1,2006,61,818,188,16.50,3,96.60,3,336.40,3,30.12,3,3.00,3,271.40,3,.00,3,
1,2006,61,819,188,16.43,3,96.50,3,384.90,3,30.12,3,3.55,3,283.10,3,.00,3,
1,2006,61,820,188,16.46,3,96.60,3,424.00,3,30.12,3,3.55,3,283.70,3,.00,3,
1,2006,61,821,188,16.43,3,96.50,3,470.20,3,30.12,3,2.95,3,276.30,3,.00,3,
1,2006,61,822,188,16.46,3,96.50,3,681.20,3,30.12,3,2.97,3,272.30,3,.00,3,
1,2006,61,823,188,16.60,3,96.60,3,419.30,3,30.12,3,3.97,3,281.50,3,.00,3,
1,2006,61,824,188,16.50,3,96.60,3,607.70,3,30.12,3,3.77,3,280.70,3,.00,3,
1,2006,61,825,188,16.50,3,96.50,3,609.60,3,30.12,3,2.75,3,270.30,3,.00,3,
1,2006,61,826,188,16.60,3,96.50,3,806.00,3,30.12,3,2.40,3,272.60,3,.00,3,
1,2006,61,827,188,16.60,3,96.50,3,801.00,3,30.12,3,2.10,3,264.50,3,.00,3,
1,2006,61,828,188,16.66,3,96.50,3,816.00,3,30.12,3,1.99,3,274.00,3,.00,3,
1,2006,61,829,188,16.70,3,96.50,3,832.00,3,30.12,3,2.39,3,279.50,3,.00,3,
1,2006,61,830,188,16.76,3,96.50,3,838.00,3,30.12,3,2.82,3,280.30,3,.00,3,
1,2006,61,831,188,16.90,3,96.60,3,856.00,3,30.12,3,2.92,3,280.90,3,.00,3,
1,2006,61,832,188,16.90,3,96.50,3,863.00,3,30.12,3,2.94,3,274.60,3,.00,3,
1,2006,61,833,188,16.90,3,96.60,3,875.00,3,30.12,3,2.47,3,270.70,3,.00,3,
1,2006,61,834,188,16.90,3,96.60,3,888.00,3,30.12,3,2.23,3,269.30,3,.00,3,
1,2006,61,835,188,16.96,3,96.50,3,896.00,3,30.12,3,2.27,3,273.00,3,.00,3,
1,2006,61,836,188,17.00,3,96.50,3,900.00,3,30.12,3,2.12,3,274.10,3,.00,3,
1,2006,61,837,188,16.96,3,96.50,3,904.00,3,30.12,3,1.90,3,275.20,3,.00,3,
1,2006,61,838,188,16.96,3,96.50,3,912.00,3,30.12,3,1.41,3,274.40,3,.00,3,
1,2006,61,839,188,17.10,3,96.40,3,919.00,3,30.12,3,1.41,3,274.60,3,.00,3,
1,2006,61,840,188,17.06,3,96.50,3,926.00,3,30.12,3,1.89,3,278.00,3,.00,3,
1,2006,61,841,188,17.10,3,96.50,3,934.00,3,30.12,3,2.27,3,277.80,3,.00,3,
1,2006,61,842,188,17.06,3,96.60,3,943.00,3,30.12,3,2.41,3,275.60,3,.00,3,
1,2006,61,843,188,17.23,3,96.50,3,951.00,3,30.12,3,2.21,3,274.20,3,.00,3,
1,2006,61,844,188,17.20,3,96.40,3,960.00,3,30.12,3,2.42,3,272.00,3,.00,3,
1,2006,61,845,188,17.26,3,96.50,3,970.00,3,30.12,3,2.37,3,272.40,3,.00,3,
1,2006,61,846,188,17.23,3,96.50,3,976.00,3,30.12,3,2.15,3,269.80,3,.00,3,
1,2006,61,847,188,17.23,3,96.50,3,981.00,3,30.12,3,1.90,3,268.90,3,.00,3,
1,2006,61,848,188,17.23,3,96.40,3,990.00,3,30.12,3,1.88,3,268.90,3,.00,3,
1,2006,61,849,188,17.33,3,96.50,3,996.00,3,30.12,3,2.06,3,268.90,3,.00,3,
1,2006,61,850,188,17.42,3,96.40,3,1000.00,3,30.12,3,1.70,3,267.00,3,.00,3,
1,2006,61,851,188,17.39,3,96.40,3,1006.00,3,30.12,3,1.71,3,266.00,3,.00,3,
1,2006,61,852,188,17.46,3,96.50,3,1016.00,3,30.12,3,1.70,3,264.70,3,.00,3,
1,2006,61,853,188,17.49,3,96.50,3,1023.00,3,30.12,3,1.62,3,264.80,3,.00,3,
1,2006,61,854,188,17.42,3,96.50,3,1028.00,3,30.12,3,1.68,3,264.90,3,.00,3,
1,2006,61,855,188,17.59,3,96.50,3,1035.00,3,30.12,3,1.63,3,261.70,3,.00,3,
1,2006,61,856,188,17.48,3,96.40,3,1043.00,3,30.12,3,1.62,3,252.40,3,.00,3,
1,2006,61,857,188,17.52,3,96.50,3,1047.00,3,30.12,3,1.55,3,246.00,3,.00,3,
1,2006,61,858,188,17.48,3,96.50,3,1055.00,3,30.12,3,1.59,3,242.20,3,.00,3,
1,2006,61,859,188,17.52,3,96.40,3,1060.00,3,30.12,3,1.74,3,241.60,3,.00,3,
1,2006,61,900,188,17.62,3,96.40,3,1067.00,3,30.12,3,1.70,3,241.00,3,.00,3,
1,2006,61,901,188,17.52,3,96.40,3,1079.00,3,30.12,3,1.66,3,236.50,3,.00,3,
1,2006,61,902,188,17.58,3,96.30,3,1082.00,3,30.12,3,1.63,3,236.50,3,.00,3,
1,2006,61,903,188,17.55,3,96.30,3,1092.00,3,30.12,3,1.70,3,235.10,3,.00,3,
1,2006,61,904,188,17.61,3,96.30,3,1097.00,3,30.12,3,1.75,3,229.10,3,.00,3,
1,2006,61,905,188,17.75,3,96.40,3,1102.00,3,30.12,3,1.72,3,228.30,3,.00,3,
1,2006,61,906,188,17.75,3,96.30,3,1112.00,3,30.12,3,1.78,3,228.20,3,.00,3,
1,2006,61,907,188,17.85,3,96.40,3,1119.00,3,30.12,3,1.72,3,228.30,3,.00,3,
1,2006,61,908,188,17.91,3,96.30,3,1125.00,3,30.12,3,1.93,3,228.40,3,.00,3,
1,2006,61,909,188,17.95,3,96.40,3,1132.00,3,30.12,3,1.80,3,221.30,3,.00,3,
1,2006,61,910,188,18.18,3,96.30,3,1140.00,3,30.12,3,1.81,3,206.90,3,.00,3,
1,2006,61,911,188,18.11,3,96.30,3,1147.00,3,30.12,3,1.87,3,197.10,3,.00,3,
1,2006,61,912,188,18.14,3,96.20,3,1153.00,3,30.12,3,2.16,3,190.40,3,.00,3,
1,2006,61,913,188,18.11,3,96.20,3,1160.00,3,30.12,3,2.72,3,184.90,3,.00,3,
1,2006,61,914,188,18.01,3,96.20,3,1168.00,3,30.12,3,2.87,3,185.00,3,.00,3,
1,2006,61,915,188,17.97,3,96.20,3,1172.00,3,30.12,3,3.02,3,185.60,3,.00,3,
1,2006,61,916,188,18.04,3,96.20,3,1172.00,3,30.12,3,2.93,3,188.40,3,.00,3,
1,2006,61,917,188,18.04,3,96.10,3,1176.00,3,30.12,3,2.88,3,193.30,3,.00,3,
1,2006,61,918,188,18.24,3,96.00,3,1185.00,3,30.12,3,2.73,3,194.40,3,.00,3,
1,2006,61,919,188,18.40,3,96.20,3,1189.00,3,30.12,3,2.38,3,194.20,3,.00,3,
1,2006,61,920,188,18.44,3,96.10,3,1196.00,3,30.12,3,2.08,3,194.10,3,.00,3,
1,2006,61,921,188,18.60,3,96.00,3,1200.00,3,30.12,3,2.06,3,193.90,3,.00,3,
1,2006,61,922,188,18.70,3,96.10,3,1206.00,3,30.12,3,2.03,3,193.10,3,.00,3,
1,2006,61,923,188,18.66,3,96.00,3,1213.00,3,30.12,3,2.20,3,191.40,3,.00,3,
1,2006,61,924,188,18.66,3,95.90,3,1224.00,3,30.12,3,2.42,3,188.40,3,.00,3,
1,2006,61,925,188,18.60,3,95.80,3,1230.00,3,30.12,3,2.74,3,182.10,3,.00,3,
1,2006,61,926,188,18.33,3,95.80,3,1238.00,3,30.12,3,3.23,3,176.10,3,.00,3,
1,2006,61,927,188,18.26,3,95.70,3,1241.00,3,30.12,3,3.63,3,172.90,3,.00,3,
1,2006,61,928,188,18.13,3,95.60,3,1249.00,3,30.12,3,3.71,3,173.30,3,.00,3,
1,2006,61,929,188,18.03,3,95.50,3,1254.00,3,30.12,3,4.03,3,174.30,3,.00,3,
1,2006,61,930,188,17.96,3,95.40,3,1257.00,3,30.12,3,4.30,3,174.40,3,.00,3,
1,2006,61,931,188,17.83,3,95.40,3,1260.00,3,30.12,3,4.25,3,173.60,3,.00,3,
1,2006,61,932,188,17.73,3,95.40,3,1268.00,3,30.12,3,4.47,3,174.60,3,.00,3,
1,2006,61,933,188,17.76,3,95.30,3,1273.00,3,30.12,3,4.28,3,176.10,3,.00,3,
1,2006,61,934,188,17.63,3,95.20,3,1273.00,3,30.12,3,4.26,3,176.00,3,.00,3,
1,2006,61,935,188,17.69,3,95.20,3,1275.00,3,30.12,3,3.91,3,176.00,3,.00,3,
1,2006,61,936,188,17.66,3,95.20,3,1287.00,3,30.12,3,3.69,3,175.40,3,.00,3,
1,2006,61,937,188,17.66,3,95.00,3,1290.00,3,30.12,3,3.74,3,174.80,3,.00,3,
1,2006,61,938,188,17.66,3,94.90,3,1298.00,3,30.12,3,3.68,3,175.50,3,.00,3,
1,2006,61,939,188,17.63,3,94.90,3,1305.00,3,30.12,3,3.79,3,176.00,3,.00,3,
1,2006,61,940,188,17.66,3,94.80,3,1312.00,3,30.12,3,4.07,3,175.80,3,.00,3,
1,2006,61,941,188,17.63,3,94.70,3,1312.00,3,30.12,3,4.00,3,175.00,3,.00,3,
1,2006,61,942,188,17.56,3,94.60,3,1313.00,3,30.12,3,4.51,3,175.30,3,.00,3,
1,2006,61,943,188,17.63,3,94.40,3,1320.00,3,30.12,3,4.38,3,174.40,3,.00,3,
1,2006,61,944,188,17.56,3,94.30,3,1322.00,3,30.12,3,4.32,3,175.00,3,.00,3,
1,2006,61,945,188,17.49,3,94.20,3,1332.00,3,30.12,3,5.49,3,176.80,3,.00,3,
1,2006,61,946,188,17.46,3,94.10,3,1337.00,3,30.12,3,5.55,3,177.70,3,.00,3,
1,2006,61,947,188,17.52,3,94.00,3,1343.00,3,30.12,3,5.06,3,177.10,3,.00,3,
1,2006,61,948,188,17.52,3,93.90,3,1347.00,3,30.11,3,4.94,3,176.40,3,.00,3,
1,2006,61,949,188,17.49,3,93.90,3,1350.00,3,30.12,3,5.52,3,178.50,3,.00,3,
1,2006,61,950,188,17.52,3,93.70,3,1356.00,3,30.12,3,6.13,3,179.70,3,.00,3,
1,2006,61,951,188,17.48,3,93.80,3,1367.00,3,30.12,3,6.26,3,180.30,3,.00,3,
1,2006,61,952,188,17.52,3,93.60,3,1369.00,3,30.12,3,6.32,3,181.50,3,.00,3,
1,2006,61,953,188,17.48,3,93.60,3,1369.00,3,30.11,3,6.53,3,181.60,3,.00,3,
1,2006,61,954,188,17.45,3,93.50,3,1373.00,3,30.11,3,6.44,3,181.50,3,.00,3,
1,2006,61,955,188,17.48,3,93.50,3,1368.00,3,30.11,3,6.48,3,181.10,3,.00,3,
1,2006,61,956,188,17.38,3,93.40,3,1367.00,3,30.11,3,6.28,3,180.30,3,.00,3,
1,2006,61,957,188,17.31,3,93.40,3,1377.00,3,30.11,3,6.03,3,179.80,3,.00,3,
1,2006,61,958,188,17.35,3,93.40,3,1371.00,3,30.11,3,5.89,3,180.50,3,.00,3,
1,2006,61,959,188,17.28,3,93.30,3,1390.00,3,30.11,3,5.78,3,181.20,3,.00,3,
1,2006,61,1000,188,17.21,3,93.30,3,1394.00,3,30.11,3,5.98,3,180.70,3,.00,3,
1,2006,61,1001,188,17.15,3,93.20,3,1413.00,3,30.11,3,6.22,3,180.00,3,.00,3,
1,2006,61,1002,188,17.18,3,93.10,3,1416.00,3,30.11,3,6.59,3,181.50,3,.00,3,
1,2006,61,1003,188,17.14,3,93.10,3,1414.00,3,30.11,3,6.95,3,181.40,3,.00,3,
1,2006,61,1004,188,17.08,3,93.20,3,1413.00,3,30.11,3,6.99,3,181.80,3,.00,3,
1,2006,61,1005,188,16.98,3,93.20,3,1427.00,3,30.11,3,7.00,3,180.00,3,.00,3,
1,2006,61,1006,188,17.01,3,93.20,3,1422.00,3,30.11,3,6.85,3,180.70,3,.00,3,
1,2006,61,1007,188,16.94,3,93.20,3,1409.00,3,30.11,3,6.99,3,181.50,3,.00,3,
1,2006,61,1008,188,16.91,3,93.20,3,1425.00,3,30.10,3,7.10,3,179.50,3,.00,3,
1,2006,61,1009,188,16.91,3,93.20,3,1439.00,3,30.10,3,6.98,3,176.70,3,.00,3,
1,2006,61,1010,188,16.91,3,93.30,3,1434.00,3,30.10,3,6.81,3,175.20,3,.00,3,
1,2006,61,1011,188,16.87,3,93.20,3,1453.00,3,30.10,3,6.68,3,175.60,3,.00,3,
1,2006,61,1012,188,16.87,3,93.20,3,1432.00,3,30.10,3,6.60,3,173.20,3,.00,3,
1,2006,61,1013,188,16.84,3,93.20,3,1451.00,3,30.10,3,6.40,3,173.60,3,.00,3,
1,2006,61,1014,188,16.81,3,93.30,3,1459.00,3,30.10,3,6.06,3,170.40,3,.00,3,
1,2006,61,1015,188,16.71,3,93.30,3,1454.00,3,30.10,3,5.87,3,170.20,3,.00,3,
1,2006,61,1016,188,16.74,3,93.20,3,1460.00,3,30.10,3,6.07,3,172.00,3,.00,3,
1,2006,61,1017,188,16.74,3,93.20,3,1446.00,3,30.10,3,6.44,3,174.40,3,.00,3,
1,2006,61,1018,188,16.67,3,93.30,3,1446.00,3,30.10,3,6.69,3,174.00,3,.00,3,
1,2006,61,1019,188,16.74,3,93.30,3,1479.00,3,30.10,3,7.09,3,173.10,3,.00,3,
1,2006,61,1020,188,16.67,3,93.30,3,1473.00,3,30.10,3,7.16,3,171.30,3,.00,3,
1,2006,61,1021,188,16.67,3,93.30,3,1488.00,3,30.10,3,7.18,3,173.00,3,.00,3,
1,2006,61,1022,188,16.64,3,93.30,3,1510.00,3,30.10,3,7.36,3,174.10,3,.00,3,
1,2006,61,1023,188,16.57,3,93.40,3,1495.00,3,30.10,3,7.46,3,172.80,3,.00,3,
1,2006,61,1024,188,16.54,3,93.30,3,1511.00,3,30.10,3,7.15,3,173.30,3,.00,3,
1,2006,61,1025,188,16.54,3,93.40,3,1518.00,3,30.10,3,6.95,3,173.50,3,.00,3,
1,2006,61,1026,188,16.44,3,93.40,3,1520.00,3,30.10,3,6.95,3,174.20,3,.00,3,
1,2006,61,1027,188,16.51,3,93.40,3,1524.00,3,30.10,3,7.04,3,173.80,3,.00,3,
1,2006,61,1028,188,16.44,3,93.30,3,1525.00,3,30.10,3,6.91,3,174.40,3,.00,3,
1,2006,61,1029,188,16.44,3,93.60,3,1526.00,3,30.10,3,6.91,3,174.20,3,.00,3,
1,2006,61,1030,188,16.44,3,93.50,3,1526.00,3,30.10,3,6.83,3,174.90,3,.00,3,
1,2006,61,1031,188,16.34,3,93.50,3,1537.00,3,30.10,3,6.67,3,173.20,3,.00,3,
1,2006,61,1032,188,16.31,3,93.70,3,1546.00,3,30.10,3,6.53,3,170.80,3,.00,3,
1,2006,61,1033,188,16.37,3,93.70,3,1551.00,3,30.10,3,6.11,3,166.70,3,.00,3,
1,2006,61,1034,188,16.27,3,93.70,3,1558.00,3,30.10,3,6.07,3,163.50,3,.00,3,
1,2006,61,1035,188,16.34,3,93.80,3,1567.00,3,30.10,3,6.12,3,164.40,3,.00,3,
1,2006,61,1036,188,16.37,3,93.70,3,1572.00,3,30.10,3,6.18,3,165.20,3,.00,3,
1,2006,61,1037,188,16.34,3,93.80,3,1565.00,3,30.10,3,6.33,3,167.00,3,.00,3,
1,2006,61,1038,188,16.31,3,93.80,3,1575.00,3,30.10,3,7.09,3,169.50,3,.00,3,
1,2006,61,1039,188,16.31,3,93.80,3,1576.00,3,30.10,3,7.29,3,167.80,3,.00,3,
1,2006,61,1040,188,16.31,3,93.90,3,1579.00,3,30.10,3,7.32,3,165.10,3,.00,3,
1,2006,61,1041,188,16.34,3,93.80,3,1577.00,3,30.10,3,7.89,3,168.50,3,.00,3,
1,2006,61,1042,188,16.31,3,93.90,3,1580.00,3,30.10,3,8.13,3,168.70,3,.00,3,
1,2006,61,1043,188,16.31,3,93.90,3,1582.00,3,30.10,3,8.65,3,167.70,3,.00,3,
1,2006,61,1044,188,16.31,3,94.00,3,1590.00,3,30.10,3,8.35,3,166.90,3,.00,3,
1,2006,61,1045,188,16.34,3,94.00,3,1589.00,3,30.10,3,8.43,3,168.40,3,.00,3,
1,2006,61,1046,188,16.44,3,94.00,3,1590.00,3,30.10,3,7.94,3,171.70,3,.00,3,
1,2006,61,1047,188,16.37,3,94.10,3,1590.00,3,30.10,3,7.80,3,165.60,3,.00,3,
1,2006,61,1048,188,16.37,3,94.10,3,1595.00,3,30.10,3,7.68,3,165.00,3,.00,3,
1,2006,61,1049,188,16.51,3,94.20,3,1593.00,3,30.10,3,7.41,3,168.90,3,.00,3,
1,2006,61,1050,188,16.44,3,94.20,3,1596.00,3,30.10,3,6.85,3,171.50,3,.00,3,
1,2006,61,1051,188,16.47,3,94.10,3,1604.00,3,30.10,3,7.16,3,173.20,3,.00,3,
1,2006,61,1052,188,16.57,3,94.10,3,1613.00,3,30.09,3,6.89,3,174.50,3,.00,3,
1,2006,61,1053,188,16.57,3,94.10,3,1619.00,3,30.09,3,7.69,3,173.40,3,.00,3,
1,2006,61,1054,188,16.64,3,94.00,3,1621.00,3,30.10,3,7.52,3,167.80,3,.00,3,
1,2006,61,1055,188,16.67,3,94.00,3,1622.00,3,30.09,3,7.64,3,174.80,3,.00,3,
1,2006,61,1056,188,16.71,3,93.80,3,1629.00,3,30.09,3,7.82,3,174.20,3,.00,3,
1,2006,61,1057,188,16.77,3,93.60,3,1625.00,3,30.09,3,7.70,3,174.50,3,.00,3,
1,2006,61,1058,188,16.87,3,93.40,3,1620.00,3,30.09,3,7.26,3,174.80,3,.00,3,
1,2006,61,1059,188,16.97,3,93.10,3,1622.00,3,30.09,3,7.12,3,163.80,3,.00,3,
1,2006,61,1100,188,16.91,3,92.60,3,1629.00,3,30.09,3,6.34,3,156.50,3,.00,3,
1,2006,61,1101,188,16.84,3,92.30,3,1634.00,3,30.09,3,7.18,3,159.70,3,.00,3,
1,2006,61,1102,188,16.81,3,92.30,3,1639.00,3,30.09,3,7.96,3,158.50,3,.00,3,
1,2006,61,1103,188,16.81,3,92.40,3,1635.00,3,30.09,3,8.99,3,158.00,3,.00,3,
1,2006,61,1104,188,16.67,3,92.50,3,1634.00,3,30.09,3,9.50,3,158.10,3,.00,3,
1,2006,61,1105,188,16.67,3,92.50,3,1640.00,3,30.09,3,9.74,3,157.50,3,.00,3,
1,2006,61,1106,188,16.71,3,92.70,3,1639.00,3,30.09,3,9.61,3,158.00,3,.00,3,
1,2006,61,1107,188,16.64,3,92.80,3,1639.00,3,30.09,3,9.86,3,159.60,3,.00,3,
1,2006,61,1108,188,16.57,3,92.90,3,1642.00,3,30.09,3,9.82,3,157.60,3,.00,3,
1,2006,61,1109,188,16.57,3,93.00,3,1654.00,3,30.09,3,9.84,3,161.50,3,.00,3,
1,2006,61,1110,188,16.57,3,93.10,3,1652.00,3,30.09,3,10.76,3,161.90,3,.00,3,
1,2006,61,1111,188,16.61,3,93.10,3,1659.00,3,30.09,3,10.63,3,160.80,3,.00,3,
1,2006,61,1112,188,16.57,3,93.20,3,1663.00,3,30.09,3,10.91,3,159.30,3,.00,3,
1,2006,61,1113,188,16.57,3,93.20,3,1660.00,3,30.09,3,11.20,3,159.30,3,.00,3,
1,2006,61,1114,188,16.47,3,93.30,3,1668.00,3,30.09,3,11.47,3,158.50,3,.00,3,
1,2006,61,1115,188,16.57,3,93.30,3,1671.00,3,30.09,3,11.78,3,158.70,3,.00,3,
1,2006,61,1116,188,16.47,3,93.40,3,1669.00,3,30.09,3,11.94,3,158.10,3,.00,3,
1,2006,61,1117,188,16.54,3,93.50,3,1673.00,3,30.09,3,11.86,3,158.60,3,.00,3,
1,2006,61,1118,188,16.54,3,93.50,3,1672.00,3,30.09,3,11.79,3,159.40,3,.00,3,
1,2006,61,1119,188,16.48,3,93.60,3,1670.00,3,30.09,3,11.87,3,159.50,3,.00,3,
1,2006,61,1120,188,16.41,3,93.50,3,1672.00,3,30.09,3,11.47,3,159.10,3,.00,3,
1,2006,61,1121,188,16.51,3,93.60,3,1673.00,3,30.09,3,11.11,3,159.10,3,.00,3,
1,2006,61,1122,188,16.42,3,93.60,3,1674.00,3,30.09,3,11.16,3,161.30,3,.00,3,
1,2006,61,1123,188,16.45,3,93.70,3,1680.00,3,30.09,3,10.98,3,162.20,3,.00,3,
1,2006,61,1124,188,16.42,3,93.70,3,1680.00,3,30.09,3,11.21,3,160.30,3,.00,3,
1,2006,61,1125,188,16.55,3,93.60,3,1689.00,3,30.09,3,11.37,3,162.80,3,.00,3,
1,2006,61,1126,188,16.48,3,93.70,3,1686.00,3,30.09,3,11.18,3,163.10,3,.00,3,
1,2006,61,1127,188,16.52,3,93.70,3,1694.00,3,30.08,3,11.41,3,161.40,3,.00,3,
1,2006,61,1128,188,16.49,3,93.70,3,1693.00,3,30.08,3,11.37,3,159.00,3,.00,3,
1,2006,61,1129,188,16.45,3,93.70,3,1686.00,3,30.08,3,11.16,3,156.40,3,.00,3,
1,2006,61,1130,188,16.49,3,93.70,3,1692.00,3,30.09,3,11.27,3,156.10,3,.00,3,
1,2006,61,1131,188,16.52,3,93.70,3,1686.00,3,30.09,3,11.30,3,157.70,3,.00,3,
1,2006,61,1132,188,16.55,3,93.70,3,1684.00,3,30.09,3,11.69,3,159.70,3,.00,3,
1,2006,61,1133,188,16.59,3,93.60,3,1695.00,3,30.09,3,12.11,3,161.10,3,.00,3,
1,2006,61,1134,188,16.55,3,93.60,3,1691.00,3,30.08,3,11.50,3,162.00,3,.00,3,
1,2006,61,1135,188,16.65,3,93.50,3,1696.00,3,30.08,3,11.54,3,167.40,3,.00,3,
1,2006,61,1136,188,16.69,3,93.50,3,1699.00,3,30.08,3,11.62,3,171.70,3,.00,3,
1,2006,61,1137,188,16.75,3,93.30,3,1697.00,3,30.08,3,11.50,3,172.70,3,.00,3,
1,2006,61,1138,188,16.95,3,93.00,3,1689.00,3,30.08,3,11.67,3,173.60,3,.00,3,
1,2006,61,1139,188,17.15,3,92.40,3,1695.00,3,30.08,3,11.89,3,176.60,3,.00,3,
1,2006,61,1140,188,17.32,3,91.40,3,1697.00,3,30.08,3,11.18,3,176.50,3,.00,3,
1,2006,61,1141,188,17.49,3,90.30,3,1697.00,3,30.08,3,10.67,3,175.90,3,.00,3,
1,2006,61,1142,188,17.55,3,89.10,3,1702.00,3,30.08,3,10.74,3,176.30,3,.00,3,
1,2006,61,1143,188,17.65,3,87.90,3,1704.00,3,30.08,3,10.67,3,174.80,3,.00,3,
1,2006,61,1144,188,17.65,3,87.10,3,1704.00,3,30.08,3,11.41,3,176.70,3,.00,3,
1,2006,61,1145,188,17.89,3,85.60,3,1699.00,3,30.08,3,11.54,3,180.50,3,.00,3,
1,2006,61,1146,188,18.05,3,84.00,3,1691.00,3,30.08,3,11.47,3,180.40,3,.00,3,
1,2006,61,1147,188,18.29,3,82.60,3,1701.00,3,30.08,3,10.69,3,179.90,3,.00,3,
1,2006,61,1148,188,18.39,3,81.50,3,1699.00,3,30.07,3,10.06,3,180.80,3,.00,3,
1,2006,61,1149,188,18.49,3,81.00,3,1699.00,3,30.08,3,9.30,3,188.40,3,.00,3,
1,2006,61,1150,188,18.59,3,80.60,3,1704.00,3,30.07,3,9.92,3,188.70,3,.00,3,
1,2006,61,1151,188,18.62,3,79.90,3,1705.00,3,30.07,3,11.04,3,198.70,3,.00,3,
1,2006,61,1152,188,18.65,3,79.30,3,1703.00,3,30.07,3,11.48,3,200.60,3,.00,3,
1,2006,61,1153,188,18.75,3,79.10,3,1704.00,3,30.07,3,11.28,3,191.20,3,.00,3,
1,2006,61,1154,188,18.99,3,78.50,3,1701.00,3,30.07,3,11.12,3,191.00,3,.00,3,
1,2006,61,1155,188,19.02,3,77.80,3,1701.00,3,30.07,3,9.92,3,190.20,3,.00,3,
1,2006,61,1156,188,19.12,3,77.30,3,1699.00,3,30.07,3,8.65,3,174.20,3,.00,3,
1,2006,61,1157,188,19.12,3,77.40,3,1706.00,3,30.07,3,8.21,3,177.40,3,.00,3,
1,2006,61,1158,188,19.12,3,77.60,3,1710.00,3,30.07,3,8.31,3,185.30,3,.00,3,
1,2006,61,1159,188,19.02,3,77.50,3,1714.00,3,30.06,3,10.11,3,191.00,3,.00,3,
1,2006,61,1200,188,19.05,3,77.20,3,1718.00,3,30.06,3,11.21,3,195.30,3,.00,3,
1,2006,61,1201,188,19.05,3,77.30,3,1721.00,3,30.06,3,11.93,3,191.80,3,.00,3,
1,2006,61,1202,188,19.05,3,77.50,3,1716.00,3,30.06,3,11.86,3,199.70,3,.00,3,
1,2006,61,1203,188,18.95,3,77.70,3,1697.00,3,30.06,3,11.26,3,189.90,3,.00,3,
1,2006,61,1204,188,19.02,3,78.00,3,1701.00,3,30.06,3,10.42,3,182.00,3,.00,3,
1,2006,61,1205,188,18.95,3,78.40,3,1635.00,3,30.06,3,9.59,3,177.50,3,.00,3,
1,2006,61,1206,188,18.75,3,79.20,3,1629.00,3,30.06,3,9.83,3,173.80,3,.00,3,
1,2006,61,1207,188,18.62,3,79.90,3,1588.00,3,30.06,3,9.03,3,170.50,3,.00,3,
1,2006,61,1208,188,18.46,3,80.70,3,1564.00,3,30.06,3,9.60,3,174.90,3,.00,3,
1,2006,61,1209,188,18.42,3,81.40,3,1669.00,3,30.06,3,9.02,3,177.10,3,.00,3,
1,2006,61,1210,188,18.19,3,82.10,3,1610.00,3,30.06,3,9.95,3,194.20,3,.00,3,
1,2006,61,1211,188,18.06,3,82.50,3,1654.00,3,30.06,3,13.36,3,199.30,3,.00,3,
1,2006,61,1212,188,17.96,3,83.00,3,1627.00,3,30.06,3,14.61,3,202.50,3,.00,3,
1,2006,61,1213,188,17.92,3,83.30,3,1474.00,3,30.06,3,14.22,3,203.70,3,.00,3,
1,2006,61,1214,188,17.86,3,83.20,3,1588.00,3,30.06,3,14.88,3,206.50,3,.00,3,
1,2006,61,1215,188,17.89,3,83.00,3,1679.00,3,30.06,3,15.57,3,209.60,3,.00,3,
1,2006,61,1216,188,17.89,3,82.80,3,1666.00,3,30.06,3,16.33,3,208.80,3,.00,3,
1,2006,61,1217,188,17.96,3,82.60,3,1724.00,3,30.05,3,16.57,3,206.90,3,.00,3,
1,2006,61,1218,188,17.99,3,82.40,3,1721.00,3,30.06,3,16.25,3,207.70,3,.00,3,
1,2006,61,1219,188,17.99,3,82.00,3,1683.00,3,30.05,3,16.83,3,209.40,3,.00,3,
1,2006,61,1220,188,18.06,3,81.90,3,1674.00,3,30.05,3,16.66,3,211.80,3,.00,3,
1,2006,61,1221,188,18.09,3,81.60,3,1640.00,3,30.05,3,17.54,3,211.50,3,.00,3,
1,2006,61,1222,188,18.06,3,81.30,3,1660.00,3,30.05,3,17.00,3,211.20,3,.00,3,
1,2006,61,1223,188,18.09,3,81.10,3,1684.00,3,30.05,3,17.79,3,209.40,3,.00,3,
1,2006,61,1224,188,18.16,3,80.80,3,1714.00,3,30.05,3,18.56,3,210.20,3,.00,3,
1,2006,61,1225,188,18.22,3,80.70,3,1704.00,3,30.05,3,18.60,3,210.70,3,.00,3,
1,2006,61,1226,188,18.26,3,80.50,3,1718.00,3,30.05,3,18.77,3,213.10,3,.00,3,
1,2006,61,1227,188,18.19,3,80.50,3,1714.00,3,30.05,3,17.88,3,212.10,3,.00,3,
1,2006,61,1228,188,18.16,3,80.60,3,1698.00,3,30.05,3,17.37,3,213.70,3,.00,3,
1,2006,61,1229,188,18.29,3,80.30,3,1707.00,3,30.05,3,17.41,3,211.90,3,.00,3,
1,2006,61,1230,188,18.26,3,80.30,3,1712.00,3,30.05,3,17.13,3,212.40,3,.00,3,
1,2006,61,1231,188,18.26,3,80.40,3,1704.00,3,30.05,3,17.32,3,213.70,3,.00,3,
1,2006,61,1232,188,18.19,3,80.50,3,1698.00,3,30.04,3,18.14,3,211.40,3,.00,3,
1,2006,61,1233,188,18.22,3,80.70,3,1699.00,3,30.04,3,17.31,3,212.30,3,.00,3,
1,2006,61,1234,188,18.16,3,81.10,3,1698.00,3,30.05,3,16.93,3,211.30,3,.00,3,
1,2006,61,1235,188,18.09,3,81.40,3,1695.00,3,30.05,3,16.28,3,211.10,3,.00,3,
1,2006,61,1236,188,18.02,3,81.80,3,1686.00,3,30.05,3,16.05,3,209.50,3,.00,3,
1,2006,61,1237,188,18.02,3,82.10,3,1681.00,3,30.04,3,15.70,3,207.40,3,.00,3,
1,2006,61,1238,188,17.99,3,82.60,3,1683.00,3,30.04,3,15.84,3,203.20,3,.00,3,
1,2006,61,1239,188,17.82,3,82.80,3,1683.00,3,30.04,3,16.04,3,203.80,3,.00,3,
1,2006,61,1240,188,17.82,3,83.00,3,1684.00,3,30.04,3,15.55,3,206.40,3,.00,3,
1,2006,61,1241,188,17.72,3,83.20,3,1688.00,3,30.04,3,16.56,3,209.80,3,.00,3,
1,2006,61,1242,188,17.76,3,83.30,3,1682.00,3,30.04,3,17.98,3,208.60,3,.00,3,
1,2006,61,1243,188,17.76,3,83.60,3,1686.00,3,30.04,3,17.61,3,208.10,3,.00,3,
1,2006,61,1244,188,17.72,3,83.60,3,1686.00,3,30.04,3,17.52,3,207.60,3,.00,3,
1,2006,61,1245,188,17.72,3,83.60,3,1684.00,3,30.04,3,16.71,3,207.50,3,.00,3,
1,2006,61,1246,188,17.76,3,83.60,3,1680.00,3,30.04,3,17.02,3,207.80,3,.00,3,
1,2006,61,1247,188,17.72,3,83.60,3,1680.00,3,30.04,3,16.61,3,209.20,3,.00,3,
1,2006,61,1248,188,17.69,3,83.70,3,1678.00,3,30.04,3,16.29,3,209.20,3,.00,3,
1,2006,61,1249,188,17.76,3,83.70,3,1674.00,3,30.04,3,16.02,3,207.40,3,.00,3,
1,2006,61,1250,188,17.76,3,83.80,3,1667.00,3,30.04,3,16.37,3,204.70,3,.00,3,
1,2006,61,1251,188,17.79,3,84.00,3,1668.00,3,30.04,3,17.15,3,208.50,3,.00,3,
1,2006,61,1252,188,17.82,3,84.00,3,1670.00,3,30.04,3,18.24,3,206.50,3,.00,3,
1,2006,61,1253,188,17.79,3,84.20,3,1667.00,3,30.04,3,18.17,3,207.80,3,.00,3,
1,2006,61,1254,188,17.83,3,84.20,3,1665.00,3,30.04,3,17.81,3,207.90,3,.00,3,
1,2006,61,1255,188,17.83,3,84.00,3,1661.00,3,30.04,3,17.88,3,205.30,3,.00,3,
1,2006,61,1256,188,17.96,3,83.70,3,1660.00,3,30.03,3,17.40,3,206.60,3,.00,3,
1,2006,61,1257,188,18.00,3,83.20,3,1659.00,3,30.03,3,18.00,3,209.70,3,.00,3,
1,2006,61,1258,188,18.00,3,82.70,3,1658.00,3,30.03,3,17.42,3,206.60,3,.00,3,
1,2006,61,1259,188,18.13,3,82.40,3,1655.00,3,30.03,3,17.50,3,211.00,3,.00,3,
1,2006,61,1300,188,18.16,3,82.30,3,1655.00,3,30.03,3,17.04,3,210.40,3,.00,3,
1,2006,61,1301,188,18.03,3,82.70,3,1653.00,3,30.03,3,16.88,3,211.60,3,.00,3,
1,2006,61,1302,188,18.07,3,82.70,3,1652.00,3,30.03,3,17.13,3,210.40,3,.00,3,
1,2006,61,1303,188,18.10,3,82.70,3,1650.00,3,30.03,3,18.09,3,213.50,3,.00,3,
1,2006,61,1304,188,18.07,3,82.80,3,1652.00,3,30.03,3,17.87,3,214.50,3,.00,3,
1,2006,61,1305,188,18.10,3,82.90,3,1645.00,3,30.03,3,17.54,3,215.80,3,.00,3,
1,2006,61,1306,188,18.10,3,83.00,3,1636.00,3,30.03,3,17.68,3,214.10,3,.00,3,
1,2006,61,1307,188,18.17,3,83.00,3,1638.00,3,30.03,3,17.70,3,210.60,3,.00,3,
1,2006,61,1308,188,18.04,3,83.00,3,1633.00,3,30.03,3,16.91,3,209.40,3,.00,3,
1,2006,61,1309,188,18.04,3,83.10,3,1631.00,3,30.03,3,16.48,3,206.70,3,.00,3,
1,2006,61,1310,188,18.00,3,83.40,3,1626.00,3,30.03,3,16.23,3,205.60,3,.00,3,
1,2006,61,1311,188,18.00,3,83.80,3,1623.00,3,30.03,3,15.83,3,204.00,3,.00,3,
1,2006,61,1312,188,17.90,3,84.00,3,1619.00,3,30.03,3,15.70,3,203.90,3,.00,3,
1,2006,61,1313,188,17.90,3,84.20,3,1620.00,3,30.03,3,15.77,3,206.60,3,.00,3,
1,2006,61,1314,188,17.90,3,84.40,3,1620.00,3,30.03,3,16.31,3,205.20,3,.00,3,
1,2006,61,1315,188,17.91,3,84.60,3,1623.00,3,30.03,3,16.68,3,206.50,3,.00,3,
1,2006,61,1316,188,17.87,3,84.50,3,1619.00,3,30.03,3,17.52,3,206.60,3,.00,3,
1,2006,61,1317,188,17.97,3,84.30,3,1612.00,3,30.04,3,18.00,3,205.50,3,.00,3,
1,2006,61,1318,188,18.01,3,84.00,3,1612.00,3,30.03,3,18.32,3,208.80,3,.00,3,
1,2006,61,1319,188,18.01,3,83.90,3,1605.00,3,30.03,3,18.46,3,206.10,3,.00,3,
1,2006,61,1320,188,17.97,3,84.00,3,1600.00,3,30.03,3,18.45,3,203.60,3,.00,3,
1,2006,61,1321,188,18.04,3,83.90,3,1598.00,3,30.03,3,18.39,3,203.50,3,.00,3,
1,2006,61,1322,188,18.17,3,83.50,3,1590.00,3,30.03,3,17.67,3,205.40,3,.00,3,
1,2006,61,1323,188,18.17,3,83.00,3,1596.00,3,30.03,3,17.54,3,207.10,3,.00,3,
1,2006,61,1324,188,18.14,3,82.80,3,1595.00,3,30.03,3,18.38,3,209.00,3,.00,3,
1,2006,61,1325,188,18.17,3,82.80,3,1595.00,3,30.03,3,18.81,3,212.40,3,.00,3,
1,2006,61,1326,188,18.17,3,82.80,3,1585.00,3,30.03,3,18.53,3,211.80,3,.00,3,
1,2006,61,1327,188,18.21,3,82.70,3,1581.00,3,30.02,3,18.39,3,215.10,3,.00,3,
1,2006,61,1328,188,18.24,3,82.40,3,1580.00,3,30.03,3,18.31,3,210.30,3,.00,3,
1,2006,61,1329,188,18.27,3,82.20,3,1581.00,3,30.03,3,18.95,3,210.00,3,.00,3,
1,2006,61,1330,188,18.24,3,82.30,3,1579.00,3,30.03,3,19.36,3,212.50,3,.00,3,
1,2006,61,1331,188,18.21,3,82.30,3,1574.00,3,30.03,3,19.10,3,213.00,3,.00,3,
1,2006,61,1332,188,18.21,3,82.40,3,1569.00,3,30.03,3,18.25,3,209.20,3,.00,3,
1,2006,61,1333,188,18.21,3,82.50,3,1565.00,3,30.03,3,18.85,3,214.20,3,.00,3,
1,2006,61,1334,188,18.07,3,82.50,3,1558.00,3,30.03,3,18.40,3,212.70,3,.00,3,
1,2006,61,1335,188,18.11,3,82.60,3,1554.00,3,30.03,3,19.00,3,213.90,3,.00,3,
1,2006,61,1336,188,18.11,3,82.60,3,1548.00,3,30.04,3,19.39,3,211.40,3,.00,3,
1,2006,61,1337,188,18.11,3,82.60,3,1542.00,3,30.03,3,19.16,3,209.20,3,.00,3,
1,2006,61,1338,188,18.11,3,82.70,3,1543.00,3,30.03,3,19.27,3,211.40,3,.00,3,
1,2006,61,1339,188,18.07,3,83.10,3,1539.00,3,30.03,3,19.02,3,207.40,3,.00,3,
1,2006,61,1340,188,18.11,3,83.40,3,1537.00,3,30.03,3,18.03,3,207.60,3,.00,3,
1,2006,61,1341,188,18.04,3,83.40,3,1535.00,3,30.03,3,17.54,3,209.40,3,.00,3,
1,2006,61,1342,188,18.14,3,83.60,3,1529.00,3,30.03,3,17.31,3,212.00,3,.00,3,
1,2006,61,1343,188,17.91,3,83.70,3,1527.00,3,30.03,3,17.38,3,210.70,3,.00,3,
1,2006,61,1344,188,18.04,3,83.60,3,1527.00,3,30.03,3,17.79,3,212.90,3,.00,3,
1,2006,61,1345,188,17.97,3,83.50,3,1523.00,3,30.03,3,17.55,3,214.40,3,.00,3,
1,2006,61,1346,188,18.07,3,83.50,3,1518.00,3,30.03,3,17.94,3,212.60,3,.00,3,
1,2006,61,1347,188,18.01,3,83.40,3,1513.00,3,30.03,3,17.20,3,212.60,3,.00,3,
1,2006,61,1348,188,18.11,3,83.30,3,1513.00,3,30.03,3,17.47,3,213.60,3,.00,3,
1,2006,61,1349,188,18.07,3,83.30,3,1508.00,3,30.03,3,17.00,3,215.40,3,.00,3,
1,2006,61,1350,188,18.07,3,83.30,3,1501.00,3,30.03,3,16.63,3,214.90,3,.00,3,
1,2006,61,1351,188,18.14,3,83.20,3,1494.00,3,30.02,3,17.02,3,216.70,3,.00,3,
1,2006,61,1352,188,18.27,3,82.70,3,1492.00,3,30.03,3,14.99,3,212.90,3,.00,3,
1,2006,61,1353,188,18.11,3,82.70,3,1479.00,3,30.02,3,15.93,3,213.30,3,.00,3,
1,2006,61,1354,188,18.08,3,83.10,3,1474.00,3,30.03,3,16.50,3,213.60,3,.00,3,
1,2006,61,1355,188,18.14,3,83.60,3,1472.00,3,30.03,3,16.24,3,216.60,3,.00,3,
1,2006,61,1356,188,18.11,3,83.70,3,1476.00,3,30.03,3,15.96,3,214.30,3,.00,3,
1,2006,61,1357,188,18.08,3,83.90,3,1473.00,3,30.03,3,16.04,3,215.40,3,.00,3,
1,2006,61,1358,188,18.08,3,83.90,3,1466.00,3,30.02,3,16.19,3,214.40,3,.00,3,
1,2006,61,1359,188,18.04,3,84.00,3,1458.00,3,30.02,3,16.08,3,212.70,3,.00,3,
1,2006,61,1400,188,18.14,3,83.90,3,1450.00,3,30.02,3,16.22,3,211.60,3,.00,3,
1,2006,61,1401,188,18.14,3,83.50,3,1452.00,3,30.02,3,16.48,3,218.00,3,.00,3,
1,2006,61,1402,188,18.14,3,83.60,3,1449.00,3,30.02,3,16.27,3,214.40,3,.00,3,
1,2006,61,1403,188,18.08,3,83.80,3,1439.00,3,30.02,3,16.30,3,214.90,3,.00,3,
1,2006,61,1404,188,18.14,3,83.90,3,1439.00,3,30.02,3,16.03,3,215.30,3,.00,3,
1,2006,61,1405,188,18.08,3,84.00,3,1377.00,3,30.02,3,16.83,3,212.00,3,.00,3,
1,2006,61,1406,188,18.14,3,83.90,3,1094.00,3,30.03,3,17.42,3,214.20,3,.00,3,
1,2006,61,1407,188,18.14,3,83.70,3,1092.00,3,30.03,3,16.89,3,209.90,3,.00,3,
1,2006,61,1408,188,18.27,3,83.60,3,1416.00,3,30.03,3,17.05,3,206.30,3,.00,3,
1,2006,61,1409,188,18.24,3,83.30,3,942.00,3,30.03,3,16.86,3,208.90,3,.00,3,
1,2006,61,1410,188,18.18,3,83.50,3,1017.00,3,30.02,3,17.22,3,206.60,3,.00,3,
1,2006,61,1411,188,18.24,3,83.50,3,1070.00,3,30.03,3,16.93,3,204.50,3,.00,3,
1,2006,61,1412,188,18.18,3,83.60,3,955.00,3,30.03,3,16.80,3,207.00,3,.00,3,
1,2006,61,1413,188,18.18,3,83.70,3,937.00,3,30.03,3,16.56,3,206.20,3,.00,3,
1,2006,61,1414,188,18.18,3,83.90,3,913.00,3,30.03,3,17.11,3,208.90,3,.00,3,
1,2006,61,1415,188,18.08,3,83.80,3,959.00,3,30.03,3,17.06,3,209.50,3,.00,3,
1,2006,61,1416,188,18.14,3,83.70,3,939.00,3,30.03,3,17.65,3,211.50,3,.00,3,
1,2006,61,1417,188,18.21,3,83.50,3,1166.00,3,30.03,3,17.28,3,213.50,3,.00,3,
1,2006,61,1418,188,18.21,3,83.50,3,1022.00,3,30.03,3,16.53,3,209.50,3,.00,3,
1,2006,61,1419,188,18.18,3,83.40,3,1080.00,3,30.03,3,16.52,3,211.20,3,.00,3,
1,2006,61,1420,188,18.28,3,83.30,3,1062.00,3,30.03,3,16.03,3,209.20,3,.00,3,
1,2006,61,1421,188,18.18,3,83.30,3,1222.00,3,30.03,3,16.23,3,212.80,3,.00,3,
1,2006,61,1422,188,18.11,3,83.40,3,1199.00,3,30.02,3,16.94,3,212.30,3,.00,3,
1,2006,61,1423,188,18.21,3,83.50,3,1276.00,3,30.02,3,16.53,3,212.90,3,.00,3,
1,2006,61,1424,188,18.11,3,83.60,3,1245.00,3,30.02,3,16.42,3,213.70,3,.00,3,
1,2006,61,1425,188,18.14,3,83.50,3,1268.00,3,30.02,3,16.39,3,218.40,3,.00,3,
1,2006,61,1426,188,18.08,3,83.60,3,1303.00,3,30.02,3,16.94,3,216.00,3,.00,3,
1,2006,61,1427,188,18.18,3,83.50,3,1299.00,3,30.02,3,17.14,3,217.30,3,.00,3,
1,2006,61,1428,188,18.21,3,83.50,3,1307.00,3,30.02,3,17.84,3,217.10,3,.00,3,
1,2006,61,1429,188,18.28,3,83.30,3,1308.00,3,30.02,3,17.69,3,213.70,3,.00,3,
1,2006,61,1430,188,18.31,3,83.30,3,1298.00,3,30.02,3,17.50,3,209.90,3,.00,3,
1,2006,61,1431,188,18.21,3,83.40,3,1293.00,3,30.02,3,17.53,3,212.20,3,.00,3,
1,2006,61,1432,188,18.24,3,83.60,3,1281.00,3,30.02,3,16.76,3,209.60,3,.00,3,
1,2006,61,1433,188,18.18,3,83.80,3,1278.00,3,30.02,3,17.20,3,213.20,3,.00,3,
1,2006,61,1434,188,18.31,3,83.90,3,1275.00,3,30.02,3,16.83,3,206.80,3,.00,3,
1,2006,61,1435,188,18.21,3,83.70,3,1276.00,3,30.02,3,17.22,3,213.90,3,.00,3,
1,2006,61,1436,188,18.18,3,83.70,3,1272.00,3,30.02,3,17.88,3,214.00,3,.00,3,
1,2006,61,1437,188,18.21,3,83.70,3,1262.00,3,30.02,3,18.59,3,215.40,3,.00,3,
1,2006,61,1438,188,18.21,3,83.80,3,1255.00,3,30.02,3,18.33,3,216.20,3,.00,3,
1,2006,61,1439,188,18.31,3,83.90,3,1245.00,3,30.02,3,19.01,3,215.50,3,.00,3,
1,2006,61,1440,188,18.28,3,83.80,3,1244.00,3,30.02,3,18.19,3,218.90,3,.00,3,
1,2006,61,1441,188,18.24,3,83.90,3,1240.00,3,30.02,3,18.49,3,218.50,3,.00,3,
1,2006,61,1442,188,18.18,3,84.00,3,1231.00,3,30.02,3,18.28,3,220.20,3,.00,3,
1,2006,61,1443,188,18.18,3,83.90,3,1225.00,3,30.02,3,18.44,3,217.80,3,.00,3,
1,2006,61,1444,188,18.24,3,83.80,3,1223.00,3,30.02,3,18.24,3,218.60,3,.00,3,
1,2006,61,1445,188,18.21,3,83.80,3,1222.00,3,30.02,3,17.97,3,215.30,3,.00,3,
1,2006,61,1446,188,18.18,3,84.00,3,1215.00,3,30.02,3,16.66,3,212.80,3,.00,3,
1,2006,61,1447,188,18.21,3,84.40,3,1207.00,3,30.02,3,16.82,3,214.90,3,.00,3,
1,2006,61,1448,188,18.11,3,84.60,3,1200.00,3,30.02,3,16.95,3,211.30,3,.00,3,
1,2006,61,1449,188,18.18,3,84.80,3,1192.00,3,30.02,3,17.47,3,213.40,3,.00,3,
1,2006,61,1450,188,18.08,3,84.80,3,1187.00,3,30.02,3,17.42,3,213.90,3,.00,3,
1,2006,61,1451,188,18.18,3,84.90,3,1181.00,3,30.02,3,17.69,3,215.50,3,.00,3,
1,2006,61,1452,188,18.14,3,84.70,3,1177.00,3,30.02,3,16.83,3,212.90,3,.00,3,
1,2006,61,1453,188,18.11,3,84.60,3,1171.00,3,30.02,3,16.50,3,212.60,3,.00,3,
1,2006,61,1454,188,18.11,3,84.70,3,1164.00,3,30.02,3,15.07,3,211.90,3,.00,3,
1,2006,61,1455,188,18.08,3,84.90,3,1159.00,3,30.01,3,14.66,3,211.00,3,.00,3,
1,2006,61,1456,188,18.04,3,85.20,3,1147.00,3,30.02,3,15.84,3,212.50,3,.00,3,
1,2006,61,1457,188,18.11,3,85.30,3,1145.00,3,30.01,3,16.58,3,215.80,3,.00,3,
1,2006,61,1458,188,18.11,3,85.00,3,1138.00,3,30.01,3,16.13,3,215.40,3,.00,3,
1,2006,61,1459,188,18.18,3,84.90,3,1133.00,3,30.01,3,16.95,3,218.70,3,.00,3,
1,2006,61,1500,188,18.11,3,84.70,3,1128.00,3,30.01,3,17.33,3,220.70,3,.00,3,
1,2006,61,1501,188,18.28,3,84.40,3,1122.00,3,30.01,3,17.43,3,218.90,3,.00,3,
1,2006,61,1502,188,18.18,3,84.20,3,1119.00,3,30.01,3,17.94,3,225.40,3,.00,3,
1,2006,61,1503,188,18.28,3,84.10,3,1115.00,3,30.01,3,17.88,3,223.60,3,.00,3,
1,2006,61,1504,188,18.28,3,84.00,3,1103.00,3,30.01,3,17.79,3,222.40,3,.00,3,
1,2006,61,1505,188,18.31,3,83.90,3,1096.00,3,30.01,3,17.25,3,221.10,3,.00,3,
1,2006,61,1506,188,18.31,3,83.90,3,1087.00,3,30.01,3,17.07,3,226.40,3,.00,3,
1,2006,61,1507,188,18.41,3,84.00,3,1083.00,3,30.01,3,18.63,3,221.90,3,.00,3,
1,2006,61,1508,188,18.41,3,83.90,3,1079.00,3,30.01,3,18.52,3,222.10,3,.00,3,
1,2006,61,1509,188,18.37,3,83.70,3,1074.00,3,30.01,3,18.54,3,222.20,3,.00,3,
1,2006,61,1510,188,18.47,3,83.70,3,1067.00,3,30.01,3,18.73,3,224.20,3,.00,3,
1,2006,61,1511,188,18.51,3,83.70,3,1061.00,3,30.01,3,18.56,3,225.10,3,.00,3,
1,2006,61,1512,188,18.47,3,83.60,3,1054.00,3,30.01,3,17.89,3,226.00,3,.00,3,
1,2006,61,1513,188,18.47,3,83.60,3,1044.00,3,30.01,3,18.24,3,225.80,3,.00,3,
1,2006,61,1514,188,18.51,3,83.30,3,1032.00,3,30.01,3,18.18,3,227.80,3,.00,3,
1,2006,61,1515,188,18.57,3,83.10,3,1019.00,3,30.01,3,18.44,3,230.00,3,.00,3,
1,2006,61,1516,188,18.57,3,82.90,3,1004.00,3,30.01,3,17.82,3,227.80,3,.00,3,
1,2006,61,1517,188,18.61,3,82.90,3,1004.00,3,30.01,3,18.39,3,230.00,3,.00,3,
1,2006,61,1518,188,18.54,3,83.10,3,982.00,3,30.01,3,18.45,3,228.70,3,.00,3,
1,2006,61,1519,188,18.57,3,83.10,3,961.00,3,30.01,3,19.84,3,229.30,3,.00,3,
1,2006,61,1520,188,18.74,3,82.70,3,937.00,3,30.01,3,19.21,3,229.00,3,.00,3,
1,2006,61,1521,188,18.71,3,82.40,3,939.00,3,30.01,3,19.73,3,232.30,3,.00,3,
1,2006,61,1522,188,18.81,3,82.50,3,900.00,3,30.01,3,19.74,3,231.90,3,.00,3,
1,2006,61,1523,188,18.77,3,82.30,3,914.00,3,30.01,3,18.90,3,232.60,3,.00,3,
1,2006,61,1524,188,18.77,3,82.20,3,939.00,3,30.01,3,18.32,3,232.40,3,.00,3,
1,2006,61,1525,188,18.71,3,82.40,3,951.00,3,30.01,3,18.18,3,230.70,3,.00,3,
1,2006,61,1526,188,18.77,3,82.30,3,960.00,3,30.01,3,18.57,3,233.40,3,.00,3,
1,2006,61,1527,188,18.84,3,81.40,3,944.00,3,30.01,3,18.79,3,233.00,3,.00,3,
1,2006,61,1528,188,18.91,3,80.70,3,938.00,3,30.01,3,18.48,3,232.20,3,.00,3,
1,2006,61,1529,188,19.04,3,80.40,3,931.00,3,30.01,3,17.99,3,232.90,3,.00,3,
1,2006,61,1530,188,19.24,3,78.40,3,919.00,3,30.01,3,17.82,3,233.10,3,.00,3,
1,2006,61,1531,188,19.54,3,76.10,3,905.00,3,30.01,3,17.68,3,231.70,3,.00,3,
1,2006,61,1532,188,19.91,3,73.80,3,898.00,3,30.00,3,16.91,3,228.10,3,.00,3,
1,2006,61,1533,188,19.94,3,74.80,3,895.00,3,30.01,3,17.67,3,233.60,3,.00,3,
1,2006,61,1534,188,19.57,3,76.70,3,893.00,3,30.01,3,16.55,3,226.70,3,.00,3,
1,2006,61,1535,188,19.61,3,76.20,3,883.00,3,30.01,3,17.33,3,227.00,3,.00,3,
1,2006,61,1536,188,19.74,3,75.00,3,876.00,3,30.01,3,16.93,3,227.10,3,.00,3,
1,2006,61,1537,188,19.57,3,76.30,3,868.00,3,30.01,3,16.99,3,223.80,3,.00,3,
1,2006,61,1538,188,19.54,3,76.70,3,858.00,3,30.01,3,16.77,3,221.70,3,.00,3,
1,2006,61,1539,188,19.41,3,77.40,3,850.00,3,30.01,3,16.53,3,219.20,3,.00,3,
1,2006,61,1540,188,19.21,3,78.80,3,857.00,3,30.01,3,15.88,3,220.70,3,.00,3,
1,2006,61,1541,188,19.04,3,80.00,3,853.00,3,30.02,3,14.55,3,220.40,3,.00,3,
1,2006,61,1542,188,18.87,3,80.90,3,843.00,3,30.02,3,15.11,3,217.80,3,.00,3,
1,2006,61,1543,188,19.07,3,80.30,3,831.00,3,30.01,3,16.35,3,217.20,3,.00,3,
1,2006,61,1544,188,19.07,3,79.70,3,823.00,3,30.01,3,16.41,3,221.20,3,.00,3,
1,2006,61,1545,188,19.07,3,80.10,3,816.00,3,30.01,3,16.00,3,224.40,3,.00,3,
1,2006,61,1546,188,18.87,3,81.00,3,810.00,3,30.01,3,15.33,3,222.30,3,.00,3,
1,2006,61,1547,188,18.84,3,80.90,3,806.00,3,30.01,3,15.32,3,221.60,3,.00,3,
1,2006,61,1548,188,18.94,3,80.90,3,793.00,3,30.01,3,14.17,3,220.00,3,.00,3,
1,2006,61,1549,188,19.01,3,80.60,3,791.00,3,30.01,3,12.98,3,225.70,3,.00,3,
1,2006,61,1550,188,18.87,3,80.90,3,784.00,3,30.01,3,14.07,3,223.60,3,.00,3,
1,2006,61,1551,188,18.81,3,81.40,3,775.00,3,30.01,3,14.07,3,219.80,3,.00,3,
1,2006,61,1552,188,18.67,3,81.50,3,765.00,3,30.01,3,13.26,3,221.00,3,.00,3,
1,2006,61,1553,188,18.64,3,82.20,3,756.00,3,30.01,3,13.89,3,221.30,3,.00,3,
1,2006,61,1554,188,18.57,3,82.40,3,743.00,3,30.01,3,13.93,3,222.60,3,.00,3,
1,2006,61,1555,188,18.57,3,82.70,3,740.00,3,30.01,3,13.72,3,221.50,3,.00,3,
1,2006,61,1556,188,18.51,3,83.10,3,737.00,3,30.01,3,13.11,3,219.90,3,.00,3,
1,2006,61,1557,188,18.61,3,82.90,3,721.00,3,30.01,3,13.04,3,225.40,3,.00,3,
1,2006,61,1558,188,18.81,3,81.00,3,716.00,3,30.01,3,12.26,3,232.30,3,.00,3,
1,2006,61,1559,188,18.91,3,79.80,3,710.00,3,30.01,3,13.15,3,235.10,3,.00,3,
1,2006,61,1600,188,18.91,3,79.20,3,702.00,3,30.01,3,12.64,3,231.70,3,.00,3,
1,2006,61,1601,188,18.84,3,80.20,3,685.70,3,30.01,3,11.26,3,227.80,3,.00,3,
1,2006,61,1602,188,18.84,3,80.50,3,682.90,3,30.01,3,12.53,3,226.50,3,.00,3,
1,2006,61,1603,188,18.81,3,81.10,3,670.70,3,30.01,3,13.90,3,226.40,3,.00,3,
1,2006,61,1604,188,18.87,3,81.00,3,659.40,3,30.01,3,14.53,3,227.30,3,.00,3,
1,2006,61,1605,188,18.87,3,81.00,3,649.90,3,30.01,3,14.48,3,226.50,3,.00,3,
1,2006,61,1606,188,19.01,3,80.80,3,645.20,3,30.01,3,15.59,3,226.00,3,.00,3,
1,2006,61,1607,188,18.94,3,80.50,3,638.60,3,30.01,3,15.37,3,225.40,3,.00,3,
1,2006,61,1608,188,18.97,3,80.60,3,630.60,3,30.01,3,15.02,3,221.30,3,.00,3,
1,2006,61,1609,188,19.04,3,80.80,3,623.60,3,30.01,3,15.88,3,221.50,3,.00,3,
1,2006,61,1610,188,18.97,3,81.00,3,614.10,3,30.01,3,16.60,3,221.20,3,.00,3,
1,2006,61,1611,188,18.97,3,81.60,3,610.40,3,30.01,3,16.45,3,223.10,3,.00,3,
1,2006,61,1612,188,18.87,3,81.60,3,604.70,3,30.01,3,15.28,3,224.40,3,.00,3,
1,2006,61,1613,188,18.81,3,82.10,3,590.60,3,30.01,3,15.23,3,224.40,3,.00,3,
1,2006,61,1614,188,18.74,3,82.50,3,584.90,3,30.01,3,15.95,3,221.40,3,.00,3,
1,2006,61,1615,188,18.77,3,82.60,3,568.90,3,30.01,3,16.89,3,223.40,3,.00,3,
1,2006,61,1616,188,18.81,3,82.40,3,548.20,3,30.01,3,15.96,3,224.60,3,.00,3,
1,2006,61,1617,188,18.77,3,82.50,3,543.50,3,30.01,3,15.27,3,223.60,3,.00,3,
1,2006,61,1618,188,18.64,3,82.70,3,537.40,3,30.01,3,15.89,3,227.40,3,.00,3,
1,2006,61,1619,188,18.67,3,82.80,3,525.60,3,30.01,3,16.35,3,223.60,3,.00,3,
1,2006,61,1620,188,18.77,3,82.90,3,527.50,3,30.01,3,16.84,3,224.60,3,.00,3,
1,2006,61,1621,188,18.81,3,82.90,3,510.50,3,30.01,3,17.42,3,224.40,3,.00,3,
1,2006,61,1622,188,18.77,3,82.70,3,515.20,3,30.01,3,16.93,3,225.30,3,.00,3,
1,2006,61,1623,188,18.81,3,82.90,3,506.80,3,30.01,3,17.10,3,226.00,3,.00,3,
1,2006,61,1624,188,18.81,3,83.00,3,506.80,3,30.01,3,16.68,3,224.70,3,.00,3,
1,2006,61,1625,188,18.81,3,83.00,3,499.20,3,30.01,3,17.23,3,224.70,3,.00,3,
1,2006,61,1626,188,18.84,3,83.10,3,482.70,3,30.01,3,16.03,3,223.70,3,.00,3,
1,2006,61,1627,188,18.81,3,83.30,3,480.40,3,30.01,3,16.57,3,224.80,3,.00,3,
1,2006,61,1628,188,18.81,3,83.40,3,476.60,3,30.01,3,16.19,3,228.10,3,.00,3,
1,2006,61,1629,188,18.81,3,83.20,3,474.70,3,30.01,3,16.27,3,227.90,3,.00,3,
1,2006,61,1630,188,18.77,3,83.10,3,463.40,3,30.01,3,15.72,3,225.70,3,.00,3,
1,2006,61,1631,188,18.71,3,83.40,3,454.00,3,30.01,3,15.77,3,225.90,3,.00,3,
1,2006,61,1632,188,18.71,3,83.40,3,444.60,3,30.01,3,15.44,3,227.30,3,.00,3,
1,2006,61,1633,188,18.77,3,83.30,3,437.10,3,30.01,3,15.54,3,225.70,3,.00,3,
1,2006,61,1634,188,18.71,3,83.30,3,435.20,3,30.01,3,15.29,3,225.00,3,.00,3,
1,2006,61,1635,188,18.81,3,83.10,3,429.10,3,30.01,3,16.07,3,224.80,3,.00,3,
1,2006,61,1636,188,18.87,3,82.70,3,421.00,3,30.01,3,15.88,3,225.60,3,.00,3,
1,2006,61,1637,188,18.81,3,82.60,3,416.30,3,30.01,3,15.60,3,225.10,3,.00,3,
1,2006,61,1638,188,18.77,3,82.70,3,408.80,3,30.01,3,15.96,3,225.50,3,.00,3,
1,2006,61,1639,188,18.87,3,82.50,3,400.30,3,30.01,3,16.08,3,225.40,3,.00,3,
1,2006,61,1640,188,18.81,3,82.50,3,393.70,3,30.01,3,15.42,3,225.60,3,.00,3,
1,2006,61,1641,188,18.81,3,82.70,3,383.40,3,30.01,3,15.30,3,225.90,3,.00,3,
1,2006,61,1642,188,18.81,3,82.60,3,374.90,3,30.01,3,15.47,3,228.40,3,.00,3,
1,2006,61,1643,188,18.74,3,82.60,3,367.40,3,30.01,3,15.39,3,228.30,3,.00,3,
1,2006,61,1644,188,18.84,3,82.50,3,358.90,3,30.01,3,15.72,3,228.10,3,.00,3,
1,2006,61,1645,188,18.77,3,82.20,3,350.40,3,30.01,3,15.35,3,228.20,3,.00,3,
1,2006,61,1646,188,18.94,3,82.00,3,344.30,3,30.01,3,14.95,3,227.60,3,.00,3,
1,2006,61,1647,188,18.87,3,81.40,3,336.30,3,30.01,3,15.34,3,228.30,3,.00,3,
1,2006,61,1648,188,18.94,3,81.30,3,329.70,3,30.01,3,15.23,3,227.80,3,.00,3,
1,2006,61,1649,188,18.97,3,80.60,3,322.10,3,30.01,3,15.08,3,227.30,3,.00,3,
1,2006,61,1650,188,19.21,3,79.90,3,314.60,3,30.01,3,14.99,3,227.50,3,.00,3,
1,2006,61,1651,188,19.21,3,79.90,3,308.50,3,30.01,3,14.80,3,224.80,3,.00,3,
1,2006,61,1652,188,19.14,3,79.90,3,301.40,3,30.01,3,14.78,3,224.60,3,.00,3,
1,2006,61,1653,188,19.24,3,79.40,3,292.90,3,30.01,3,15.08,3,226.10,3,.00,3,
1,2006,61,1654,188,19.31,3,79.00,3,285.40,3,30.01,3,15.05,3,224.20,3,.00,3,
1,2006,61,1655,188,19.27,3,78.90,3,278.80,3,30.01,3,14.65,3,223.90,3,.00,3,
1,2006,61,1656,188,19.27,3,79.00,3,270.80,3,30.01,3,14.24,3,224.20,3,.00,3,
1,2006,61,1657,188,19.24,3,79.40,3,262.80,3,30.01,3,14.19,3,223.70,3,.00,3,
1,2006,61,1658,188,19.21,3,79.30,3,254.30,3,30.01,3,14.31,3,225.80,3,.00,3,
1,2006,61,1659,188,19.34,3,78.40,3,240.70,3,30.01,3,14.15,3,225.70,3,.00,3,
1,2006,61,1700,188,19.27,3,78.30,3,1.41,3,30.01,3,13.25,3,231.60,3,.00,3,
1,2006,61,1701,188,19.17,3,78.80,3,2.83,3,30.01,3,12.69,3,228.00,3,.00,3,
1,2006,61,1702,188,19.07,3,79.20,3,2.83,3,30.01,3,12.40,3,222.90,3,.00,3,
1,2006,61,1703,188,18.97,3,79.80,3,136.60,3,30.01,3,11.51,3,223.10,3,.00,3,
1,2006,61,1704,188,18.84,3,80.60,3,52.75,3,30.01,3,11.44,3,219.00,3,.00,3,
1,2006,61,1705,188,18.77,3,80.90,3,32.03,3,30.01,3,11.50,3,221.90,3,.00,3,
1,2006,61,1706,188,18.67,3,81.50,3,76.30,3,30.01,3,11.20,3,218.90,3,.00,3,
1,2006,61,1707,188,18.57,3,82.10,3,75.40,3,30.01,3,11.18,3,220.70,3,.00,3,
1,2006,61,1708,188,18.57,3,82.30,3,.47,3,30.01,3,11.20,3,218.80,3,.00,3,
1,2006,61,1709,188,18.54,3,82.60,3,138.50,3,30.01,3,10.78,3,221.50,3,.00,3,
1,2006,61,1710,188,18.47,3,82.70,3,132.80,3,30.01,3,9.88,3,226.60,3,.00,3,
1,2006,61,1711,188,18.34,3,82.80,3,126.20,3,30.01,3,9.74,3,237.40,3,.00,3,
1,2006,61,1712,188,18.37,3,82.50,3,.47,3,30.01,3,11.59,3,239.90,3,.00,3,
1,2006,61,1713,188,18.87,3,81.00,3,115.40,3,30.01,3,15.50,3,245.10,3,.00,3,
1,2006,61,1714,188,19.17,3,79.00,3,113.00,3,30.01,3,17.23,3,244.00,3,.00,3,
1,2006,61,1715,188,19.34,3,77.80,3,104.10,3,30.01,3,17.43,3,245.60,3,.00,3,
1,2006,61,1716,188,19.47,3,77.30,3,4.71,3,30.01,3,17.62,3,245.40,3,.00,3,
1,2006,61,1717,188,19.51,3,77.00,3,4.71,3,30.01,3,17.84,3,243.80,3,.00,3,
1,2006,61,1718,188,19.64,3,76.70,3,4.71,3,30.01,3,18.21,3,247.70,3,.00,3,
1,2006,61,1719,188,19.77,3,76.30,3,4.71,3,30.01,3,17.73,3,246.80,3,.00,3,
1,2006,61,1720,188,19.67,3,76.50,3,4.71,3,30.01,3,17.40,3,245.10,3,.00,3,
1,2006,61,1721,188,19.61,3,76.80,3,4.71,3,30.01,3,17.70,3,244.80,3,.00,3,
1,2006,61,1722,188,19.61,3,76.80,3,4.24,3,30.01,3,17.36,3,240.50,3,.00,3,
1,2006,61,1723,188,19.67,3,76.90,3,2.83,3,30.01,3,17.05,3,241.80,3,.00,3,
1,2006,61,1724,188,19.64,3,76.90,3,2.83,3,30.01,3,17.35,3,244.90,3,.00,3,
1,2006,61,1725,188,19.61,3,77.10,3,22.61,3,30.01,3,16.54,3,242.80,3,.00,3,
1,2006,61,1726,188,19.64,3,77.40,3,.94,3,30.01,3,15.91,3,241.80,3,.00,3,
1,2006,61,1727,188,19.54,3,77.90,3,1.88,3,30.01,3,16.34,3,241.20,3,.00,3,
1,2006,61,1728,188,19.47,3,78.10,3,6.59,3,30.01,3,16.30,3,242.20,3,.00,3,
1,2006,61,1729,188,19.37,3,78.20,3,2.83,3,30.01,3,15.57,3,243.00,3,.00,3,
1,2006,61,1730,188,19.34,3,78.60,3,38.62,3,30.01,3,14.76,3,243.50,3,.00,3,
1,2006,61,1731,188,19.24,3,79.10,3,6.59,3,30.01,3,14.48,3,246.70,3,.00,3,
1,2006,61,1732,188,19.04,3,79.80,3,21.67,3,30.01,3,13.75,3,248.00,3,.00,3,
1,2006,61,1733,188,19.07,3,80.40,3,19.78,3,30.01,3,13.59,3,248.50,3,.00,3,
1,2006,61,1734,188,18.87,3,80.80,3,.94,3,30.01,3,13.69,3,247.30,3,.00,3,
1,2006,61,1735,188,18.97,3,80.80,3,1.88,3,30.01,3,14.11,3,248.60,3,.00,3,
1,2006,61,1736,188,18.87,3,80.70,3,18.84,3,30.01,3,14.22,3,248.50,3,.00,3,
1,2006,61,1737,188,18.94,3,80.40,3,17.90,3,30.01,3,14.88,3,248.20,3,.00,3,
1,2006,61,1738,188,18.91,3,80.40,3,16.96,3,30.02,3,14.18,3,247.60,3,.00,3,
1,2006,61,1739,188,18.94,3,80.40,3,14.13,3,30.02,3,14.39,3,243.60,3,.00,3,
1,2006,61,1740,188,18.97,3,80.20,3,13.19,3,30.02,3,13.99,3,239.50,3,.00,3,
1,2006,61,1741,188,19.01,3,80.20,3,12.25,3,30.02,3,14.04,3,239.70,3,.00,3,
1,2006,61,1742,188,18.91,3,80.50,3,11.30,3,30.02,3,13.65,3,237.90,3,.00,3,
1,2006,61,1743,188,18.87,3,80.70,3,9.89,3,30.02,3,13.48,3,235.60,3,.00,3,
1,2006,61,1744,188,18.74,3,81.00,3,9.42,3,30.02,3,13.52,3,235.70,3,.00,3,
1,2006,61,1745,188,18.74,3,81.30,3,8.01,3,30.02,3,13.13,3,233.10,3,.00,3,
1,2006,61,1746,188,18.64,3,81.60,3,7.54,3,30.02,3,12.86,3,229.40,3,.00,3,
1,2006,61,1747,188,18.61,3,81.90,3,7.54,3,30.02,3,13.58,3,229.10,3,.00,3,
1,2006,61,1748,188,18.64,3,82.00,3,6.59,3,30.03,3,14.32,3,228.40,3,.00,3,
1,2006,61,1749,188,18.81,3,81.50,3,6.59,3,30.03,3,14.62,3,230.60,3,.00,3,
1,2006,61,1750,188,18.81,3,81.30,3,5.18,3,30.03,3,13.83,3,229.80,3,.00,3,
1,2006,61,1751,188,18.71,3,81.60,3,4.71,3,30.03,3,12.71,3,229.80,3,.00,3,
1,2006,61,1752,188,18.54,3,82.30,3,4.71,3,30.03,3,12.26,3,228.70,3,.00,3,
1,2006,61,1753,188,18.41,3,82.50,3,3.77,3,30.03,3,11.22,3,234.10,3,.00,3,
1,2006,61,1754,188,18.28,3,83.20,3,1.88,3,30.03,3,10.50,3,228.50,3,.00,3,
1,2006,61,1755,188,18.21,3,84.10,3,2.83,3,30.03,3,10.60,3,237.80,3,.00,3,
1,2006,61,1756,188,18.14,3,84.70,3,1.88,3,30.03,3,11.86,3,238.10,3,.00,3,
1,2006,61,1757,188,18.14,3,84.60,3,1.88,3,30.03,3,12.46,3,237.80,3,.00,3,
1,2006,61,1758,188,18.24,3,84.30,3,1.88,3,30.03,3,12.92,3,240.90,3,.00,3,
1,2006,61,1759,188,18.34,3,84.30,3,.94,3,30.03,3,13.87,3,241.30,3,.00,3,
1,2006,61,1800,188,18.47,3,84.00,3,1.41,3,30.03,3,13.77,3,241.80,3,.00,3,
1,2006,61,1801,188,18.61,3,83.50,3,.94,3,30.03,3,14.63,3,245.50,3,.00,3,
1,2006,61,1802,188,18.54,3,83.30,3,.94,3,30.03,3,15.30,3,246.10,3,.00,3,
1,2006,61,1803,188,18.57,3,83.10,3,.94,3,30.03,3,16.02,3,244.40,3,.00,3,
1,2006,61,1804,188,18.64,3,83.20,3,.94,3,30.03,3,15.80,3,244.80,3,.00,3,
1,2006,61,1805,188,18.61,3,83.20,3,.94,3,30.03,3,15.84,3,244.90,3,.00,3,
1,2006,61,1806,188,18.61,3,83.20,3,.94,3,30.03,3,15.97,3,245.40,3,.00,3,
1,2006,61,1807,188,18.61,3,83.30,3,.00,3,30.03,3,15.72,3,246.50,3,.00,3,
1,2006,61,1808,188,18.67,3,83.40,3,.00,3,30.03,3,15.74,3,248.60,3,.00,3,
1,2006,61,1809,188,18.61,3,83.40,3,.00,3,30.03,3,15.83,3,247.10,3,.00,3,
1,2006,61,1810,188,18.57,3,83.40,3,.47,3,30.03,3,15.34,3,247.50,3,.00,3,
1,2006,61,1811,188,18.64,3,83.50,3,.00,3,30.03,3,15.40,3,247.70,3,.00,3,
1,2006,61,1812,188,18.71,3,83.30,3,.47,3,30.03,3,15.20,3,248.50,3,.00,3,
1,2006,61,1813,188,18.67,3,83.20,3,.00,3,30.03,3,14.74,3,248.20,3,.00,3,
1,2006,61,1814,188,18.57,3,83.40,3,.00,3,30.03,3,14.89,3,246.00,3,.00,3,
1,2006,61,1815,188,18.57,3,83.60,3,.47,3,30.03,3,15.29,3,247.10,3,.00,3,
1,2006,61,1816,188,18.57,3,83.60,3,.47,3,30.03,3,14.90,3,249.60,3,.00,3,
1,2006,61,1817,188,18.61,3,83.70,3,.47,3,30.03,3,14.46,3,248.60,3,.00,3,
1,2006,61,1818,188,18.57,3,83.90,3,.47,3,30.03,3,14.52,3,250.90,3,.00,3,
1,2006,61,1819,188,18.48,3,84.10,3,.47,3,30.03,3,14.16,3,251.80,3,.00,3,
1,2006,61,1820,188,18.51,3,84.30,3,.47,3,30.03,3,14.41,3,250.90,3,.00,3,
1,2006,61,1821,188,18.44,3,84.30,3,.47,3,30.03,3,14.05,3,255.90,3,.00,3,
1,2006,61,1822,188,18.48,3,84.50,3,.94,3,30.03,3,13.81,3,254.90,3,.00,3,
1,2006,61,1823,188,18.41,3,84.70,3,.47,3,30.03,3,14.19,3,257.90,3,.00,3,
1,2006,61,1824,188,18.58,3,84.50,3,.47,3,30.03,3,14.84,3,256.80,3,.00,3,
1,2006,61,1825,188,18.58,3,84.00,3,.47,3,30.03,3,14.86,3,255.70,3,.00,3,
1,2006,61,1826,188,18.74,3,83.70,3,.00,3,30.03,3,15.70,3,256.50,3,.00,3,
1,2006,61,1827,188,18.75,3,83.40,3,.47,3,30.03,3,15.70,3,256.70,3,.00,3,
1,2006,61,1828,188,18.81,3,83.40,3,.47,3,30.03,3,15.80,3,254.20,3,.00,3,
1,2006,61,1829,188,18.78,3,83.40,3,.47,3,30.03,3,15.55,3,254.20,3,.00,3,
1,2006,61,1830,188,18.75,3,83.50,3,.47,3,30.03,3,15.50,3,254.40,3,.00,3,
1,2006,61,1831,188,18.75,3,83.50,3,.00,3,30.04,3,15.96,3,254.30,3,.00,3,
1,2006,61,1832,188,18.72,3,83.40,3,.00,3,30.04,3,15.67,3,252.10,3,.00,3,
1,2006,61,1833,188,18.68,3,83.50,3,.00,3,30.04,3,15.17,3,252.20,3,.00,3,
1,2006,61,1834,188,18.75,3,83.60,3,.00,3,30.04,3,15.13,3,252.70,3,.00,3,
1,2006,61,1835,188,18.68,3,83.60,3,.94,3,30.04,3,15.41,3,253.50,3,.00,3,
1,2006,61,1836,188,18.65,3,83.50,3,.47,3,30.04,3,15.31,3,253.00,3,.00,3,
1,2006,61,1837,188,18.65,3,83.70,3,.47,3,30.04,3,15.11,3,251.50,3,.00,3,
1,2006,61,1838,188,18.65,3,83.80,3,.00,3,30.04,3,15.03,3,252.20,3,.00,3,
1,2006,61,1839,188,18.62,3,83.90,3,.47,3,30.04,3,14.78,3,253.20,3,.00,3,
1,2006,61,1840,188,18.62,3,84.10,3,.00,3,30.04,3,13.98,3,255.30,3,.00,3,
1,2006,61,1841,188,18.59,3,84.20,3,.94,3,30.04,3,13.87,3,255.80,3,.00,3,
1,2006,61,1842,188,18.59,3,84.40,3,.47,3,30.04,3,14.20,3,252.80,3,.00,3,
1,2006,61,1843,188,18.55,3,84.50,3,.94,3,30.04,3,14.37,3,255.00,3,.00,3,
1,2006,61,1844,188,18.59,3,84.50,3,.94,3,30.04,3,14.42,3,255.60,3,.00,3,
1,2006,61,1845,188,18.56,3,84.70,3,.47,3,30.04,3,14.27,3,257.80,3,.00,3,
1,2006,61,1846,188,18.49,3,84.80,3,.94,3,30.04,3,14.38,3,255.30,3,.00,3,
1,2006,61,1847,188,18.52,3,85.00,3,.94,3,30.04,3,14.76,3,255.00,3,.00,3,
1,2006,61,1848,188,18.66,3,85.20,3,.47,3,30.05,3,13.35,3,250.10,3,.00,3,
1,2006,61,1849,188,18.52,3,84.80,3,.47,3,30.05,3,13.90,3,257.10,3,.00,3,
1,2006,61,1850,188,18.56,3,85.00,3,.94,3,30.05,3,13.59,3,255.30,3,.00,3,
1,2006,61,1851,188,18.46,3,85.10,3,.94,3,30.05,3,12.61,3,257.10,3,.00,3,
1,2006,61,1852,188,18.42,3,85.30,3,.94,3,30.05,3,11.87,3,259.30,3,.00,3,
1,2006,61,1853,188,18.42,3,85.40,3,.94,3,30.05,3,12.18,3,261.40,3,.00,3,
1,2006,61,1854,188,18.39,3,85.50,3,.94,3,30.05,3,12.40,3,263.10,3,.00,3,
1,2006,61,1855,188,18.56,3,85.40,3,.94,3,30.05,3,13.03,3,263.70,3,.00,3,
1,2006,61,1856,188,18.53,3,85.10,3,.94,3,30.05,3,13.80,3,262.70,3,.00,3,
1,2006,61,1857,188,18.63,3,85.00,3,.94,3,30.05,3,13.98,3,262.10,3,.00,3,
1,2006,61,1858,188,18.73,3,84.70,3,.94,3,30.05,3,14.52,3,260.00,3,.00,3,
1,2006,61,1859,188,18.73,3,84.20,3,.94,3,30.05,3,13.26,3,262.90,3,.00,3,
1,2006,61,1900,188,18.83,3,84.10,3,.94,3,30.05,3,12.86,3,265.20,3,.00,3,
1,2006,61,1901,188,18.79,3,83.90,3,.94,3,30.05,3,12.38,3,258.70,3,.00,3,
1,2006,61,1902,188,18.79,3,83.80,3,.94,3,30.05,3,11.16,3,266.10,3,.00,3,
1,2006,61,1903,188,18.79,3,83.90,3,.94,3,30.05,3,9.64,3,265.70,3,.00,3,
1,2006,61,1904,188,18.66,3,84.10,3,.94,3,30.06,3,8.14,3,268.80,3,.00,3,
1,2006,61,1905,188,18.59,3,84.60,3,.94,3,30.06,3,7.74,3,285.90,3,.00,3,
1,2006,61,1906,188,18.49,3,84.90,3,.94,3,30.06,3,7.02,3,299.40,3,.00,3,
1,2006,61,1907,188,18.43,3,85.10,3,.94,3,30.07,3,6.83,3,309.00,3,.00,3,
1,2006,61,1908,188,18.39,3,85.30,3,.94,3,30.07,3,7.93,3,305.30,3,.00,3,
1,2006,61,1909,188,18.43,3,85.60,3,.94,3,30.07,3,9.00,3,292.00,3,.00,3,
1,2006,61,1910,188,18.49,3,85.80,3,.47,3,30.07,3,10.00,3,297.00,3,.00,3,
1,2006,61,1911,188,18.53,3,85.80,3,.94,3,30.07,3,8.82,3,305.80,3,.00,3,
1,2006,61,1912,188,18.53,3,85.60,3,.47,3,30.07,3,7.79,3,318.70,3,.00,3,
1,2006,61,1913,188,18.46,3,85.50,3,.94,3,30.07,3,7.52,3,322.10,3,.00,3,
1,2006,61,1914,188,18.56,3,85.40,3,.94,3,30.07,3,8.05,3,323.60,3,.00,3,
1,2006,61,1915,188,18.59,3,85.50,3,.94,3,30.07,3,8.49,3,327.70,3,.00,3,
1,2006,61,1916,188,18.49,3,85.50,3,.94,3,30.07,3,8.76,3,330.60,3,.00,3,
1,2006,61,1917,188,18.43,3,85.60,3,.94,3,30.07,3,8.88,3,335.20,3,.00,3,
1,2006,61,1918,188,18.53,3,85.80,3,.94,3,30.07,3,8.57,3,339.00,3,.00,3,
1,2006,61,1919,188,18.53,3,85.80,3,.94,3,30.07,3,8.99,3,337.20,3,.00,3,
1,2006,61,1920,188,18.49,3,85.90,3,1.88,3,30.07,3,8.44,3,343.70,3,.00,3,
1,2006,61,1921,188,18.53,3,86.10,3,.94,3,30.07,3,6.95,3,352.80,3,.00,3,
1,2006,61,1922,188,18.53,3,86.10,3,1.88,3,30.08,3,6.37,3,347.70,3,.00,3,
1,2006,61,1923,188,18.53,3,86.00,3,1.88,3,30.08,3,6.08,3,349.40,3,.00,3,
1,2006,61,1924,188,18.46,3,85.90,3,2.36,3,30.08,3,6.44,3,346.60,3,.00,3,
1,2006,61,1925,188,18.46,3,85.80,3,1.88,3,30.08,3,5.97,3,335.20,3,.00,3,
1,2006,61,1926,188,18.46,3,85.90,3,1.88,3,30.08,3,6.61,3,326.90,3,.00,3,
1,2006,61,1927,188,18.43,3,86.00,3,1.88,3,30.08,3,6.24,3,327.50,3,.00,3,
1,2006,61,1928,188,18.36,3,86.00,3,1.88,3,30.08,3,6.37,3,327.30,3,.00,3,
1,2006,61,1929,188,18.39,3,86.10,3,1.88,3,30.08,3,6.26,3,327.50,3,.00,3,
1,2006,61,1930,188,18.36,3,86.10,3,1.88,3,30.08,3,5.81,3,328.10,3,.00,3,
1,2006,61,1931,188,18.39,3,86.00,3,1.88,3,30.08,3,5.74,3,325.60,3,.00,3,
1,2006,61,1932,188,18.36,3,86.20,3,.94,3,30.08,3,6.32,3,317.90,3,.00,3,
1,2006,61,1933,188,18.39,3,86.30,3,1.88,3,30.08,3,7.02,3,310.20,3,.00,3,
1,2006,61,1934,188,18.39,3,86.20,3,.94,3,30.08,3,6.57,3,306.30,3,.00,3,
1,2006,61,1935,188,18.53,3,86.40,3,.94,3,30.08,3,6.94,3,310.20,3,.00,3,
1,2006,61,1936,188,18.53,3,86.30,3,1.88,3,30.07,3,7.42,3,304.80,3,.00,3,
1,2006,61,1937,188,18.59,3,86.20,3,1.88,3,30.08,3,7.66,3,303.50,3,.00,3,
1,2006,61,1938,188,18.66,3,86.20,3,1.88,3,30.08,3,7.19,3,301.70,3,.00,3,
1,2006,61,1939,188,18.63,3,85.80,3,1.88,3,30.07,3,7.54,3,303.30,3,.00,3,
1,2006,61,1940,188,18.79,3,85.60,3,1.88,3,30.07,3,8.14,3,300.60,3,.00,3,
1,2006,61,1941,188,18.79,3,85.30,3,1.88,3,30.07,3,8.11,3,300.70,3,.00,3,
1,2006,61,1942,188,18.96,3,85.10,3,.00,3,30.08,3,9.06,3,297.90,3,.00,3,
1,2006,61,1943,188,19.06,3,84.70,3,.94,3,30.07,3,9.12,3,295.60,3,.00,3,
1,2006,61,1944,188,19.13,3,84.40,3,.94,3,30.07,3,8.97,3,295.00,3,.00,3,
1,2006,61,1945,188,19.16,3,84.00,3,.94,3,30.07,3,9.06,3,295.00,3,.00,3,
1,2006,61,1946,188,19.29,3,83.70,3,.94,3,30.07,3,8.78,3,295.60,3,.00,3,
1,2006,61,1947,188,19.33,3,83.60,3,.94,3,30.07,3,8.78,3,296.00,3,.00,3,
1,2006,61,1948,188,19.33,3,83.20,3,.94,3,30.07,3,8.69,3,297.10,3,.00,3,
1,2006,61,1949,188,19.36,3,83.20,3,.94,3,30.07,3,8.36,3,295.00,3,.00,3,
1,2006,61,1950,188,19.33,3,83.20,3,.94,3,30.07,3,8.13,3,293.70,3,.00,3,
1,2006,61,1951,188,19.36,3,83.20,3,.94,3,30.07,3,8.01,3,291.90,3,.00,3,
1,2006,61,1952,188,19.36,3,83.00,3,.94,3,30.07,3,7.44,3,291.30,3,.00,3,
1,2006,61,1953,188,19.36,3,83.00,3,.94,3,30.07,3,7.55,3,289.90,3,.00,3,
1,2006,61,1954,188,19.39,3,83.00,3,.94,3,30.07,3,7.34,3,288.80,3,.00,3,
1,2006,61,1955,188,19.33,3,82.90,3,.94,3,30.07,3,7.17,3,285.30,3,.00,3,
1,2006,61,1956,188,19.33,3,83.00,3,.94,3,30.07,3,7.22,3,284.60,3,.00,3,
1,2006,61,1957,188,19.33,3,83.00,3,.94,3,30.07,3,7.04,3,283.60,3,.00,3,
1,2006,61,1958,188,19.29,3,83.10,3,.94,3,30.07,3,7.16,3,282.80,3,.00,3,
1,2006,61,1959,188,19.23,3,83.00,3,.94,3,30.07,3,7.11,3,283.00,3,.00,3,
1,2006,61,2000,188,19.26,3,83.00,3,.47,3,30.07,3,6.93,3,281.70,3,.00,3,
1,2006,61,2001,188,19.19,3,83.30,3,.94,3,30.07,3,6.83,3,278.00,3,.00,3,
1,2006,61,2002,188,19.16,3,83.30,3,.94,3,30.07,3,6.63,3,278.40,3,.00,3,
1,2006,61,2003,188,19.19,3,83.20,3,.94,3,30.07,3,6.27,3,275.40,3,.00,3,
1,2006,61,2004,188,19.09,3,83.40,3,1.88,3,30.07,3,6.32,3,272.90,3,.00,3,
1,2006,61,2005,188,19.09,3,83.60,3,1.41,3,30.07,3,6.36,3,272.10,3,.00,3,
1,2006,61,2006,188,18.99,3,83.90,3,1.88,3,30.07,3,6.46,3,276.50,3,.00,3,
1,2006,61,2007,188,18.96,3,84.10,3,1.88,3,30.07,3,6.73,3,277.50,3,.00,3,
1,2006,61,2008,188,18.93,3,84.30,3,.94,3,30.07,3,6.84,3,278.10,3,.00,3,
1,2006,61,2009,188,18.89,3,84.50,3,1.88,3,30.07,3,7.12,3,279.50,3,.00,3,
1,2006,61,2010,188,18.69,3,84.80,3,1.88,3,30.07,3,7.44,3,279.50,3,.00,3,
1,2006,61,2011,188,18.76,3,84.90,3,1.88,3,30.07,3,7.43,3,280.30,3,.00,3,
1,2006,61,2012,188,18.73,3,85.00,3,1.88,3,30.07,3,7.54,3,277.50,3,.00,3,
1,2006,61,2013,188,18.76,3,85.00,3,1.88,3,30.07,3,7.60,3,278.70,3,.00,3,
1,2006,61,2014,188,18.69,3,85.00,3,1.88,3,30.07,3,7.12,3,279.90,3,.00,3,
1,2006,61,2015,188,18.69,3,85.10,3,.94,3,30.07,3,7.09,3,281.10,3,.00,3,
1,2006,61,2016,188,18.63,3,85.40,3,1.41,3,30.07,3,7.62,3,281.20,3,.00,3,
1,2006,61,2017,188,18.53,3,85.70,3,.94,3,30.07,3,7.86,3,280.70,3,.00,3,
1,2006,61,2018,188,18.76,3,85.40,3,.94,3,30.07,3,8.33,3,292.80,3,.00,3,
1,2006,61,2019,188,18.89,3,84.50,3,.94,3,30.07,3,8.78,3,278.20,3,.00,3,
1,2006,61,2020,188,18.96,3,84.30,3,.94,3,30.07,3,8.51,3,277.40,3,.00,3,
1,2006,61,2021,188,19.09,3,84.10,3,1.41,3,30.07,3,8.62,3,278.50,3,.00,3,
1,2006,61,2022,188,19.06,3,83.80,3,1.88,3,30.07,3,8.76,3,279.50,3,.00,3,
1,2006,61,2023,188,19.06,3,83.70,3,1.88,3,30.07,3,8.63,3,279.30,3,.00,3,
1,2006,61,2024,188,19.06,3,83.70,3,1.88,3,30.07,3,8.69,3,280.40,3,.00,3,
1,2006,61,2025,188,19.16,3,83.60,3,1.88,3,30.07,3,8.40,3,279.70,3,.00,3,
1,2006,61,2026,188,19.23,3,83.40,3,1.88,3,30.07,3,8.33,3,279.50,3,.00,3,
1,2006,61,2027,188,19.16,3,83.30,3,1.88,3,30.07,3,8.27,3,280.90,3,.00,3,
1,2006,61,2028,188,19.19,3,83.20,3,1.88,3,30.07,3,8.42,3,283.20,3,.00,3,
1,2006,61,2029,188,19.19,3,83.10,3,1.88,3,30.07,3,8.36,3,283.30,3,.00,3,
1,2006,61,2030,188,19.13,3,83.10,3,2.36,3,30.07,3,8.29,3,282.70,3,.00,3,
1,2006,61,2031,188,19.13,3,83.20,3,2.83,3,30.07,3,8.37,3,283.40,3,.00,3,
1,2006,61,2032,188,19.09,3,83.30,3,2.83,3,30.07,3,8.33,3,283.40,3,.00,3,
1,2006,61,2033,188,19.19,3,83.30,3,2.83,3,30.07,3,8.24,3,283.30,3,.00,3,
1,2006,61,2034,188,19.19,3,83.40,3,2.36,3,30.07,3,8.33,3,283.80,3,.00,3,
1,2006,61,2035,188,19.23,3,83.20,3,2.83,3,30.07,3,8.50,3,284.70,3,.00,3,
1,2006,61,2036,188,19.13,3,83.00,3,2.83,3,30.07,3,8.15,3,284.40,3,.00,3,
1,2006,61,2037,188,19.09,3,83.10,3,2.83,3,30.08,3,8.15,3,285.50,3,.00,3,
1,2006,61,2038,188,19.13,3,83.20,3,2.83,3,30.07,3,8.13,3,285.80,3,.00,3,
1,2006,61,2039,188,19.09,3,83.20,3,2.83,3,30.08,3,8.19,3,285.80,3,.00,3,
1,2006,61,2040,188,19.06,3,83.40,3,2.83,3,30.08,3,8.23,3,286.20,3,.00,3,
1,2006,61,2041,188,19.03,3,83.70,3,2.83,3,30.07,3,8.56,3,286.90,3,.00,3,
1,2006,61,2042,188,19.09,3,83.80,3,2.83,3,30.08,3,8.56,3,286.80,3,.00,3,
1,2006,61,2043,188,19.03,3,83.70,3,2.83,3,30.08,3,8.49,3,286.70,3,.00,3,
1,2006,61,2044,188,19.13,3,83.70,3,2.83,3,30.08,3,8.41,3,286.60,3,.00,3,
1,2006,61,2045,188,19.13,3,83.70,3,2.83,3,30.08,3,8.17,3,286.60,3,.00,3,
1,2006,61,2046,188,19.03,3,83.60,3,2.83,3,30.08,3,8.33,3,286.50,3,.00,3,
1,2006,61,2047,188,19.06,3,83.70,3,2.83,3,30.08,3,8.63,3,286.10,3,.00,3,
1,2006,61,2048,188,19.09,3,83.80,3,2.83,3,30.08,3,9.02,3,285.90,3,.00,3,
1,2006,61,2049,188,19.09,3,83.70,3,2.83,3,30.08,3,9.16,3,287.20,3,.00,3,
1,2006,61,2050,188,19.03,3,83.70,3,2.83,3,30.08,3,9.12,3,286.90,3,.00,3,
1,2006,61,2051,188,19.06,3,83.60,3,2.83,3,30.08,3,9.25,3,287.30,3,.00,3,
1,2006,61,2052,188,19.06,3,83.70,3,2.83,3,30.08,3,8.83,3,288.50,3,.00,3,
1,2006,61,2053,188,19.03,3,83.70,3,3.30,3,30.08,3,8.82,3,288.30,3,.00,3,
1,2006,61,2054,188,19.03,3,83.90,3,3.77,3,30.08,3,8.55,3,289.40,3,.00,3,
1,2006,61,2055,188,18.93,3,84.10,3,3.77,3,30.08,3,8.69,3,289.00,3,.00,3,
1,2006,61,2056,188,18.99,3,84.30,3,3.77,3,30.08,3,8.91,3,289.80,3,.00,3,
1,2006,61,2057,188,18.86,3,84.70,3,3.77,3,30.08,3,9.13,3,292.10,3,.00,3,
1,2006,61,2058,188,18.73,3,84.90,3,3.77,3,30.08,3,9.12,3,292.00,3,.00,3,
1,2006,61,2059,188,18.83,3,85.00,3,2.83,3,30.08,3,9.13,3,292.00,3,.00,3,
1,2006,61,2100,188,18.93,3,84.60,3,3.77,3,30.08,3,9.87,3,293.20,3,.00,3,
1,2006,61,2101,188,18.93,3,84.70,3,3.77,3,30.08,3,9.88,3,293.20,3,.00,3,
1,2006,61,2102,188,18.89,3,84.80,3,3.77,3,30.08,3,10.09,3,293.60,3,.00,3,
1,2006,61,2103,188,18.93,3,84.60,3,3.30,3,30.08,3,10.18,3,296.60,3,.00,3,
1,2006,61,2104,188,18.96,3,84.50,3,3.77,3,30.08,3,10.39,3,296.30,3,.00,3,
1,2006,61,2105,188,19.03,3,84.30,3,3.77,3,30.08,3,10.25,3,297.20,3,.00,3,
1,2006,61,2106,188,19.03,3,84.30,3,3.30,3,30.08,3,10.45,3,297.20,3,.00,3,
1,2006,61,2107,188,18.96,3,84.30,3,2.83,3,30.08,3,10.29,3,298.60,3,.00,3,
1,2006,61,2108,188,19.03,3,84.20,3,2.83,3,30.08,3,10.21,3,300.20,3,.00,3,
1,2006,61,2109,188,19.06,3,84.30,3,2.83,3,30.08,3,10.02,3,299.40,3,.00,3,
1,2006,61,2110,188,19.06,3,84.10,3,2.83,3,30.08,3,9.95,3,299.60,3,.00,3,
1,2006,61,2111,188,19.16,3,83.90,3,2.83,3,30.08,3,9.73,3,300.20,3,.00,3,
1,2006,61,2112,188,19.16,3,83.80,3,2.83,3,30.08,3,9.56,3,300.70,3,.00,3,
1,2006,61,2113,188,19.19,3,83.70,3,3.30,3,30.08,3,9.35,3,302.30,3,.00,3,
1,2006,61,2114,188,19.16,3,83.80,3,3.30,3,30.08,3,8.79,3,303.10,3,.00,3,
1,2006,61,2115,188,19.09,3,84.00,3,2.83,3,30.08,3,8.70,3,301.90,3,.00,3,
1,2006,61,2116,188,19.13,3,84.20,3,2.83,3,30.08,3,8.59,3,302.70,3,.00,3,
1,2006,61,2117,188,19.13,3,84.20,3,2.83,3,30.08,3,8.87,3,302.30,3,.00,3,
1,2006,61,2118,188,19.13,3,84.30,3,2.83,3,30.08,3,9.03,3,303.50,3,.00,3,
1,2006,61,2119,188,19.09,3,84.20,3,3.77,3,30.08,3,8.99,3,306.60,3,.00,3,
1,2006,61,2120,188,19.06,3,84.30,3,3.30,3,30.08,3,8.71,3,306.40,3,.00,3,
1,2006,61,2121,188,19.06,3,84.40,3,2.83,3,30.08,3,9.00,3,307.50,3,.00,3,
1,2006,61,2122,188,19.06,3,84.10,3,2.36,3,30.08,3,8.69,3,308.80,3,.00,3,
1,2006,61,2123,188,19.06,3,83.90,3,2.83,3,30.08,3,7.91,3,309.50,3,.00,3,
1,2006,61,2124,188,19.09,3,83.60,3,2.83,3,30.08,3,8.03,3,308.80,3,.00,3,
1,2006,61,2125,188,19.09,3,83.50,3,2.83,3,30.08,3,7.68,3,308.30,3,.00,3,
1,2006,61,2126,188,19.13,3,83.50,3,2.83,3,30.08,3,7.69,3,308.20,3,.00,3,
1,2006,61,2127,188,19.06,3,83.50,3,2.83,3,30.08,3,7.28,3,309.50,3,.00,3,
1,2006,61,2128,188,19.03,3,83.50,3,2.83,3,30.08,3,7.10,3,308.50,3,.00,3,
1,2006,61,2129,188,19.03,3,83.40,3,1.88,3,30.08,3,7.28,3,309.20,3,.00,3,
1,2006,61,2130,188,18.99,3,83.60,3,1.88,3,30.08,3,7.68,3,308.90,3,.00,3,
1,2006,61,2131,188,18.89,3,83.50,3,1.88,3,30.09,3,7.78,3,308.80,3,.00,3,
1,2006,61,2132,188,18.96,3,83.60,3,1.88,3,30.09,3,7.58,3,309.60,3,.00,3,
1,2006,61,2133,188,18.99,3,83.60,3,1.88,3,30.09,3,7.75,3,311.00,3,.00,3,
1,2006,61,2134,188,18.99,3,83.50,3,1.88,3,30.09,3,7.80,3,312.80,3,.00,3,
1,2006,61,2135,188,18.99,3,83.60,3,1.88,3,30.09,3,7.52,3,313.30,3,.00,3,
1,2006,61,2136,188,19.03,3,83.50,3,1.88,3,30.09,3,7.31,3,315.40,3,.00,3,
1,2006,61,2137,188,19.09,3,83.30,3,2.83,3,30.09,3,6.97,3,315.50,3,.00,3,
1,2006,61,2138,188,18.96,3,83.30,3,2.83,3,30.09,3,6.86,3,315.00,3,.00,3,
1,2006,61,2139,188,18.99,3,83.30,3,2.83,3,30.09,3,6.79,3,315.60,3,.00,3,
1,2006,61,2140,188,18.96,3,83.20,3,2.83,3,30.09,3,6.88,3,315.30,3,.00,3,
1,2006,61,2141,188,18.96,3,83.20,3,2.83,3,30.09,3,6.76,3,311.40,3,.00,3,
1,2006,61,2142,188,18.89,3,83.30,3,2.83,3,30.09,3,6.64,3,310.00,3,.00,3,
1,2006,61,2143,188,18.93,3,83.30,3,2.83,3,30.09,3,6.61,3,308.30,3,.00,3,
1,2006,61,2144,188,18.96,3,83.30,3,2.83,3,30.09,3,6.72,3,305.90,3,.00,3,
1,2006,61,2145,188,18.99,3,83.40,3,3.30,3,30.09,3,6.63,3,305.00,3,.00,3,
1,2006,61,2146,188,18.93,3,83.50,3,2.83,3,30.09,3,6.87,3,301.40,3,.00,3,
1,2006,61,2147,188,18.89,3,83.60,3,2.83,3,30.09,3,6.96,3,298.10,3,.00,3,
1,2006,61,2148,188,18.86,3,83.70,3,2.83,3,30.09,3,7.08,3,295.80,3,.00,3,
1,2006,61,2149,188,18.89,3,83.80,3,3.77,3,30.08,3,7.03,3,296.90,3,.00,3,
1,2006,61,2150,188,18.89,3,83.70,3,2.83,3,30.09,3,7.08,3,298.50,3,.00,3,
1,2006,61,2151,188,18.93,3,83.70,3,3.77,3,30.09,3,6.73,3,300.30,3,.00,3,
1,2006,61,2152,188,18.89,3,83.80,3,3.77,3,30.08,3,6.20,3,301.70,3,.00,3,
1,2006,61,2153,188,18.79,3,83.90,3,3.77,3,30.09,3,6.41,3,301.60,3,.00,3,
1,2006,61,2154,188,18.76,3,84.00,3,3.77,3,30.09,3,6.59,3,303.40,3,.00,3,
1,2006,61,2155,188,18.76,3,84.20,3,3.77,3,30.09,3,6.51,3,305.10,3,.00,3,
1,2006,61,2156,188,18.79,3,84.30,3,3.30,3,30.09,3,6.51,3,303.90,3,.00,3,
1,2006,61,2157,188,18.79,3,84.50,3,2.83,3,30.09,3,6.86,3,301.40,3,.00,3,
1,2006,61,2158,188,18.79,3,84.50,3,2.83,3,30.09,3,6.94,3,303.40,3,.00,3,
1,2006,61,2159,188,18.86,3,84.30,3,2.83,3,30.08,3,6.32,3,305.30,3,.00,3,
1,2006,61,2200,188,18.83,3,84.20,3,2.83,3,30.08,3,5.86,3,307.10,3,.00,3,
1,2006,61,2201,188,18.86,3,83.90,3,2.83,3,30.08,3,6.10,3,305.40,3,.00,3,
1,2006,61,2202,188,18.86,3,83.90,3,3.30,3,30.08,3,5.88,3,306.40,3,.00,3,
1,2006,61,2203,188,18.83,3,83.90,3,3.30,3,30.08,3,5.57,3,306.60,3,.00,3,
1,2006,61,2204,188,18.79,3,83.80,3,2.83,3,30.08,3,5.33,3,305.00,3,.00,3,
1,2006,61,2205,188,18.86,3,83.80,3,2.83,3,30.08,3,4.99,3,307.70,3,.00,3,
1,2006,61,2206,188,18.83,3,83.70,3,3.30,3,30.08,3,4.76,3,307.00,3,.00,3,
1,2006,61,2207,188,18.86,3,83.70,3,3.30,3,30.08,3,4.67,3,306.30,3,.00,3,
1,2006,61,2208,188,18.76,3,83.70,3,3.30,3,30.08,3,4.32,3,305.90,3,.00,3,
1,2006,61,2209,188,18.76,3,83.70,3,3.77,3,30.08,3,4.13,3,307.90,3,.00,3,
1,2006,61,2210,188,18.79,3,83.80,3,3.77,3,30.08,3,4.15,3,306.10,3,.00,3,
1,2006,61,2211,188,18.76,3,83.90,3,3.77,3,30.08,3,4.28,3,307.40,3,.00,3,
1,2006,61,2212,188,18.76,3,83.90,3,3.77,3,30.08,3,3.91,3,308.90,3,.00,3,
1,2006,61,2213,188,18.83,3,83.90,3,3.77,3,30.08,3,3.90,3,309.90,3,.00,3,
1,2006,61,2214,188,18.76,3,83.90,3,3.77,3,30.08,3,3.68,3,315.70,3,.00,3,
1,2006,61,2215,188,18.83,3,84.00,3,3.77,3,30.08,3,3.55,3,320.20,3,.00,3,
1,2006,61,2216,188,18.83,3,84.00,3,3.77,3,30.08,3,3.39,3,326.00,3,.00,3,
1,2006,61,2217,188,18.83,3,84.00,3,3.77,3,30.08,3,3.24,3,328.00,3,.00,3,
1,2006,61,2218,188,18.73,3,83.90,3,3.77,3,30.08,3,2.93,3,333.00,3,.00,3,
1,2006,61,2219,188,18.76,3,83.90,3,3.77,3,30.08,3,2.95,3,338.30,3,.00,3,
1,2006,61,2220,188,18.69,3,84.00,3,4.71,3,30.08,3,2.63,3,346.10,3,.00,3,
1,2006,61,2221,188,18.63,3,84.10,3,4.71,3,30.08,3,2.85,3,354.50,3,.00,3,
1,2006,61,2222,188,18.63,3,84.30,3,4.71,3,30.08,3,3.02,3,348.00,3,.00,3,
1,2006,61,2223,188,18.59,3,84.40,3,4.71,3,30.08,3,2.86,3,355.90,3,.00,3,
1,2006,61,2224,188,18.59,3,84.60,3,4.71,3,30.08,3,3.11,3,349.10,3,.00,3,
1,2006,61,2225,188,18.56,3,84.60,3,4.71,3,30.08,3,3.28,3,353.60,3,.00,3,
1,2006,61,2226,188,18.59,3,84.50,3,4.71,3,30.08,3,3.39,3,356.40,3,.00,3,
1,2006,61,2227,188,18.53,3,84.60,3,4.71,3,30.08,3,3.70,3,.19,3,.00,3,
1,2006,61,2228,188,18.59,3,84.40,3,4.71,3,30.08,3,4.01,3,3.44,3,.00,3,
1,2006,61,2229,188,18.59,3,84.30,3,4.71,3,30.08,3,3.81,3,13.12,3,.00,3,
1,2006,61,2230,188,18.53,3,84.20,3,4.71,3,30.08,3,3.97,3,15.23,3,.00,3,
1,2006,61,2231,188,18.56,3,84.10,3,4.71,3,30.08,3,4.16,3,14.41,3,.00,3,
1,2006,61,2232,188,18.53,3,84.00,3,4.71,3,30.08,3,4.84,3,14.57,3,.00,3,
1,2006,61,2233,188,18.46,3,84.10,3,4.71,3,30.08,3,5.39,3,12.68,3,.00,3,
1,2006,61,2234,188,18.53,3,84.20,3,4.71,3,30.08,3,5.21,3,12.90,3,.00,3,
1,2006,61,2235,188,18.46,3,84.20,3,.47,3,30.08,3,5.70,3,14.11,3,.00,3,
1,2006,61,2236,188,18.53,3,83.70,3,.94,3,30.08,3,5.95,3,14.21,3,.00,3,
1,2006,61,2237,188,18.56,3,83.10,3,.94,3,30.08,3,6.35,3,9.11,3,.00,3,
1,2006,61,2238,188,18.66,3,82.40,3,.94,3,30.08,3,6.41,3,5.11,3,.00,3,
1,2006,61,2239,188,18.73,3,81.60,3,.94,3,30.08,3,6.36,3,3.06,3,.00,3,
1,2006,61,2240,188,18.79,3,80.80,3,.47,3,30.07,3,6.34,3,3.25,3,.00,3,
1,2006,61,2241,188,18.89,3,80.20,3,.47,3,30.07,3,6.37,3,4.89,3,.00,3,
1,2006,61,2242,188,18.93,3,79.70,3,.94,3,30.07,3,6.55,3,4.79,3,.00,3,
1,2006,61,2243,188,18.99,3,79.30,3,.94,3,30.07,3,6.65,3,4.24,3,.00,3,
1,2006,61,2244,188,19.06,3,79.10,3,.94,3,30.07,3,6.42,3,4.73,3,.00,3,
1,2006,61,2245,188,19.06,3,79.00,3,.47,3,30.07,3,6.35,3,4.51,3,.00,3,
1,2006,61,2246,188,19.09,3,78.80,3,.94,3,30.07,3,6.37,3,4.64,3,.00,3,
1,2006,61,2247,188,19.06,3,78.70,3,.94,3,30.07,3,6.40,3,4.41,3,.00,3,
1,2006,61,2248,188,19.06,3,78.70,3,.94,3,30.07,3,6.36,3,4.86,3,.00,3,
1,2006,61,2249,188,19.06,3,78.80,3,.94,3,30.07,3,6.24,3,3.78,3,.00,3,
1,2006,61,2250,188,19.03,3,78.80,3,.94,3,30.07,3,6.09,3,4.38,3,.00,3,
1,2006,61,2251,188,19.03,3,78.90,3,.94,3,30.07,3,5.99,3,4.64,3,.00,3,
1,2006,61,2252,188,18.99,3,79.00,3,.94,3,30.07,3,5.77,3,3.75,3,.00,3,
1,2006,61,2253,188,18.99,3,79.20,3,.94,3,30.07,3,5.75,3,1.67,3,.00,3,
1,2006,61,2254,188,18.93,3,79.20,3,.94,3,30.07,3,5.55,3,1.83,3,.00,3,
1,2006,61,2255,188,18.89,3,79.40,3,.94,3,30.07,3,5.62,3,.57,3,.00,3,
1,2006,61,2256,188,18.89,3,79.60,3,.94,3,30.07,3,5.65,3,.95,3,.00,3,
1,2006,61,2257,188,18.76,3,79.70,3,.94,3,30.07,3,5.90,3,.28,3,.00,3,
1,2006,61,2258,188,18.79,3,79.90,3,.94,3,30.07,3,6.05,3,3.12,3,.00,3,
1,2006,61,2259,188,18.76,3,80.00,3,.94,3,30.07,3,6.33,3,4.57,3,.00,3,
1,2006,61,2300,188,18.76,3,80.10,3,.94,3,30.07,3,6.33,3,4.98,3,.00,3,
1,2006,61,2301,188,18.66,3,80.40,3,1.41,3,30.07,3,6.38,3,7.28,3,.00,3,
1,2006,61,2302,188,18.63,3,80.50,3,.94,3,30.07,3,6.63,3,6.67,3,.00,3,
1,2006,61,2303,188,18.66,3,80.60,3,.94,3,30.07,3,6.54,3,8.44,3,.00,3,
1,2006,61,2304,188,18.56,3,80.60,3,.94,3,30.07,3,6.67,3,8.92,3,.00,3,
1,2006,61,2305,188,18.56,3,80.80,3,1.41,3,30.07,3,6.72,3,8.51,3,.00,3,
1,2006,61,2306,188,18.53,3,80.90,3,1.88,3,30.08,3,7.06,3,8.12,3,.00,3,
1,2006,61,2307,188,18.53,3,81.00,3,1.41,3,30.07,3,7.09,3,6.15,3,.00,3,
1,2006,61,2308,188,18.53,3,81.10,3,.94,3,30.07,3,7.12,3,6.29,3,.00,3,
1,2006,61,2309,188,18.49,3,81.20,3,1.41,3,30.07,3,6.95,3,8.36,3,.00,3,
1,2006,61,2310,188,18.43,3,81.20,3,1.41,3,30.08,3,6.95,3,6.65,3,.00,3,
1,2006,61,2311,188,18.49,3,81.10,3,1.41,3,30.07,3,7.00,3,8.29,3,.00,3,
1,2006,61,2312,188,18.39,3,81.40,3,1.88,3,30.08,3,6.94,3,8.77,3,.00,3,
1,2006,61,2313,188,18.43,3,81.40,3,1.41,3,30.08,3,6.97,3,9.44,3,.00,3,
1,2006,61,2314,188,18.33,3,81.50,3,1.88,3,30.08,3,6.93,3,9.78,3,.00,3,
1,2006,61,2315,188,18.43,3,81.50,3,1.88,3,30.08,3,6.89,3,10.31,3,.00,3,
1,2006,61,2316,188,18.33,3,81.50,3,1.88,3,30.08,3,7.05,3,10.41,3,.00,3,
1,2006,61,2317,188,18.29,3,81.60,3,1.88,3,30.08,3,7.05,3,12.01,3,.00,3,
1,2006,61,2318,188,18.39,3,81.50,3,1.88,3,30.08,3,7.12,3,14.10,3,.00,3,
1,2006,61,2319,188,18.29,3,81.60,3,1.88,3,30.08,3,6.93,3,14.00,3,.00,3,
1,2006,61,2320,188,18.36,3,81.70,3,1.88,3,30.08,3,6.79,3,15.07,3,.00,3,
1,2006,61,2321,188,18.39,3,81.70,3,1.41,3,30.08,3,6.72,3,13.88,3,.00,3,
1,2006,61,2322,188,18.29,3,81.80,3,1.88,3,30.08,3,6.78,3,13.21,3,.00,3,
1,2006,61,2323,188,18.29,3,81.90,3,1.88,3,30.08,3,6.67,3,13.13,3,.00,3,
1,2006,61,2324,188,18.16,3,82.00,3,1.88,3,30.08,3,6.74,3,14.30,3,.00,3,
1,2006,61,2325,188,18.16,3,82.00,3,1.88,3,30.08,3,6.86,3,14.51,3,.00,3,
1,2006,61,2326,188,18.16,3,82.20,3,1.88,3,30.08,3,6.85,3,14.22,3,.00,3,
1,2006,61,2327,188,18.13,3,82.40,3,1.88,3,30.08,3,7.08,3,12.63,3,.00,3,
1,2006,61,2328,188,18.09,3,82.20,3,1.88,3,30.08,3,7.30,3,11.26,3,.00,3,
1,2006,61,2329,188,18.09,3,82.30,3,1.88,3,30.08,3,7.43,3,9.52,3,.00,3,
1,2006,61,2330,188,18.06,3,82.30,3,1.88,3,30.08,3,7.51,3,8.40,3,.00,3,
1,2006,61,2331,188,18.09,3,82.30,3,1.88,3,30.08,3,7.61,3,8.12,3,.00,3,
1,2006,61,2332,188,18.03,3,82.30,3,1.88,3,30.08,3,7.42,3,6.26,3,.00,3,
1,2006,61,2333,188,18.09,3,82.40,3,1.88,3,30.08,3,7.51,3,4.41,3,.00,3,
1,2006,61,2334,188,18.06,3,82.40,3,1.88,3,30.08,3,7.48,3,2.59,3,.00,3,
1,2006,61,2335,188,18.06,3,82.40,3,1.88,3,30.08,3,7.46,3,2.14,3,.00,3,
1,2006,61,2336,188,18.06,3,82.40,3,1.88,3,30.08,3,7.23,3,.39,3,.00,3,
1,2006,61,2337,188,17.89,3,82.50,3,1.88,3,30.08,3,7.16,3,.22,3,.00,3,
1,2006,61,2338,188,17.89,3,82.50,3,1.88,3,30.08,3,7.08,3,.19,3,.00,3,
1,2006,61,2339,188,17.96,3,82.50,3,1.88,3,30.08,3,7.15,3,.95,3,.00,3,
1,2006,61,2340,188,17.96,3,82.60,3,1.88,3,30.08,3,7.13,3,.25,3,.00,3,
1,2006,61,2341,188,17.93,3,82.70,3,1.88,3,30.08,3,7.08,3,.19,3,.00,3,
1,2006,61,2342,188,17.89,3,82.80,3,1.88,3,30.08,3,7.12,3,.44,3,.00,3,
1,2006,61,2343,188,17.83,3,83.00,3,1.88,3,30.08,3,7.15,3,1.96,3,.00,3,
1,2006,61,2344,188,17.86,3,83.10,3,1.88,3,30.08,3,7.11,3,1.29,3,.00,3,
1,2006,61,2345,188,17.79,3,83.30,3,1.88,3,30.08,3,7.02,3,1.89,3,.00,3,
1,2006,61,2346,188,17.73,3,83.40,3,1.88,3,30.08,3,7.03,3,.31,3,.00,3,
1,2006,61,2347,188,17.69,3,83.60,3,1.88,3,30.08,3,6.96,3,.99,3,.00,3,
1,2006,61,2348,188,17.66,3,83.50,3,1.88,3,30.08,3,6.91,3,3.37,3,.00,3,
1,2006,61,2349,188,17.59,3,83.70,3,1.88,3,30.08,3,6.75,3,1.96,3,.00,3,
1,2006,61,2350,188,17.56,3,83.80,3,1.88,3,30.08,3,6.66,3,1.36,3,.00,3,
1,2006,61,2351,188,17.56,3,84.20,3,1.88,3,30.08,3,6.62,3,.52,3,.00,3,
1,2006,61,2352,188,17.53,3,84.20,3,1.88,3,30.08,3,6.38,3,.73,3,.00,3,
1,2006,61,2353,188,17.46,3,84.30,3,1.88,3,30.08,3,6.28,3,.50,3,.00,3,
1,2006,61,2354,188,17.43,3,84.50,3,2.83,3,30.08,3,6.05,3,.22,3,.00,3,
1,2006,61,2355,188,17.40,3,84.50,3,2.83,3,30.08,3,6.19,3,356.40,3,.00,3,
1,2006,61,2356,188,17.33,3,84.90,3,2.83,3,30.08,3,6.10,3,358.00,3,.00,3,
1,2006,61,2357,188,17.30,3,85.10,3,2.83,3,30.08,3,5.83,3,1.75,3,.00,3,
1,2006,61,2358,188,17.26,3,85.20,3,2.83,3,30.08,3,5.73,3,1.39,3,.00,3,
1,2006,61,2359,188,17.20,3,85.50,3,2.83,3,30.08,3,5.97,3,356.30,3,.00,3,
1,2006,61,2400,188,17.23,3,85.80,3,2.83,3,30.08,3,6.51,3,351.40,3,.00,3,
1,2006,62,1,188,17.23,3,86.00,3,2.83,3,30.08,3,6.65,3,350.80,3,.00,3,
1,2006,62,2,188,17.26,3,86.10,3,2.83,3,30.08,3,6.58,3,350.00,3,.00,3,
1,2006,62,3,188,17.20,3,86.20,3,2.83,3,30.08,3,6.81,3,349.90,3,.00,3,
1,2006,62,4,188,17.23,3,86.40,3,2.83,3,30.08,3,7.06,3,348.00,3,.00,3,
1,2006,62,5,188,17.30,3,86.50,3,2.83,3,30.08,3,7.31,3,347.40,3,.00,3,
1,2006,62,6,188,17.26,3,86.40,3,2.83,3,30.08,3,7.70,3,346.50,3,.00,3,
1,2006,62,7,188,17.36,3,86.40,3,2.83,3,30.08,3,7.76,3,347.10,3,.00,3,
1,2006,62,8,188,17.40,3,86.40,3,2.83,3,30.08,3,7.77,3,345.50,3,.00,3,
1,2006,62,9,188,17.33,3,86.30,3,2.83,3,30.08,3,7.79,3,345.80,3,.00,3,
1,2006,62,10,188,17.36,3,86.20,3,2.83,3,30.07,3,7.77,3,344.50,3,.00,3,
1,2006,62,11,188,17.33,3,86.10,3,2.83,3,30.07,3,7.96,3,342.50,3,.00,3,
1,2006,62,12,188,17.40,3,86.10,3,2.83,3,30.07,3,8.05,3,343.60,3,.00,3,
1,2006,62,13,188,17.40,3,86.10,3,2.83,3,30.08,3,8.21,3,342.10,3,.00,3,
1,2006,62,14,188,17.46,3,86.10,3,2.83,3,30.08,3,8.26,3,341.40,3,.00,3,
1,2006,62,15,188,17.43,3,86.10,3,2.83,3,30.07,3,8.47,3,343.20,3,.00,3,
1,2006,62,16,188,17.46,3,86.20,3,2.83,3,30.08,3,8.81,3,342.00,3,.00,3,
1,2006,62,17,188,17.49,3,86.20,3,2.83,3,30.07,3,9.17,3,342.60,3,.00,3,
1,2006,62,18,188,17.49,3,86.20,3,2.83,3,30.08,3,8.66,3,344.80,3,.00,3,
1,2006,62,19,188,17.56,3,86.30,3,2.83,3,30.07,3,10.02,3,342.60,3,.00,3,
1,2006,62,20,188,17.63,3,86.20,3,2.36,3,30.07,3,9.72,3,344.30,3,.00,3,
1,2006,62,21,188,17.66,3,85.90,3,1.88,3,30.08,3,9.20,3,344.40,3,.00,3,
1,2006,62,22,188,17.73,3,85.60,3,1.88,3,30.08,3,9.32,3,345.00,3,.00,3,
1,2006,62,23,188,17.76,3,85.10,3,1.88,3,30.07,3,9.41,3,345.80,3,.00,3,
1,2006,62,24,188,17.93,3,84.60,3,1.88,3,30.08,3,10.07,3,343.10,3,.00,3,
1,2006,62,25,188,17.86,3,84.10,3,1.88,3,30.07,3,9.92,3,345.20,3,.00,3,
1,2006,62,26,188,18.06,3,83.70,3,1.88,3,30.08,3,9.66,3,346.10,3,.00,3,
1,2006,62,27,188,18.03,3,83.30,3,1.88,3,30.08,3,9.46,3,345.40,3,.00,3,
1,2006,62,28,188,18.06,3,83.10,3,1.88,3,30.08,3,9.16,3,346.50,3,.00,3,
1,2006,62,29,188,18.06,3,83.00,3,1.88,3,30.08,3,9.29,3,345.00,3,.00,3,
1,2006,62,30,188,18.13,3,83.10,3,1.88,3,30.08,3,9.34,3,345.40,3,.00,3,
1,2006,62,31,188,18.03,3,82.90,3,1.88,3,30.08,3,9.22,3,345.10,3,.00,3,
1,2006,62,32,188,18.06,3,82.80,3,1.88,3,30.07,3,9.10,3,345.40,3,.00,3,
1,2006,62,33,188,18.13,3,82.70,3,1.88,3,30.07,3,9.07,3,345.30,3,.00,3,
1,2006,62,34,188,18.16,3,82.50,3,1.88,3,30.07,3,9.23,3,345.30,3,.00,3,
1,2006,62,35,188,18.23,3,82.50,3,1.88,3,30.07,3,9.29,3,345.00,3,.00,3,
1,2006,62,36,188,18.16,3,82.30,3,1.88,3,30.08,3,9.21,3,345.20,3,.00,3,
1,2006,62,37,188,18.16,3,82.20,3,.94,3,30.07,3,9.36,3,345.70,3,.00,3,
1,2006,62,38,188,18.23,3,82.00,3,1.41,3,30.07,3,9.29,3,345.10,3,.00,3,
1,2006,62,39,188,18.13,3,82.00,3,.94,3,30.07,3,9.36,3,345.20,3,.00,3,
1,2006,62,40,188,18.23,3,81.90,3,1.88,3,30.07,3,9.41,3,344.80,3,.00,3,
1,2006,62,41,188,18.16,3,81.80,3,1.88,3,30.07,3,9.41,3,344.00,3,.00,3,
1,2006,62,42,188,18.19,3,82.00,3,1.88,3,30.07,3,9.58,3,343.50,3,.00,3,
1,2006,62,43,188,18.09,3,82.30,3,1.88,3,30.07,3,9.52,3,343.70,3,.00,3,
1,2006,62,44,188,18.06,3,82.40,3,1.88,3,30.07,3,9.24,3,344.00,3,.00,3,
1,2006,62,45,188,18.03,3,82.60,3,1.88,3,30.07,3,9.23,3,344.50,3,.00,3,
1,2006,62,46,188,17.96,3,82.90,3,1.88,3,30.08,3,9.31,3,344.80,3,.00,3,
1,2006,62,47,188,17.99,3,83.00,3,1.88,3,30.07,3,9.58,3,345.20,3,.00,3,
1,2006,62,48,188,17.99,3,83.20,3,1.88,3,30.07,3,9.88,3,344.50,3,.00,3,
1,2006,62,49,188,17.89,3,83.30,3,1.88,3,30.08,3,10.08,3,347.10,3,.00,3,
1,2006,62,50,188,17.93,3,83.30,3,1.88,3,30.08,3,10.33,3,346.90,3,.00,3,
1,2006,62,51,188,17.96,3,83.20,3,1.88,3,30.08,3,10.35,3,346.40,3,.00,3,
1,2006,62,52,188,17.99,3,83.10,3,1.88,3,30.08,3,10.42,3,346.40,3,.00,3,
1,2006,62,53,188,17.89,3,83.20,3,1.88,3,30.08,3,10.58,3,347.00,3,.00,3,
1,2006,62,54,188,17.99,3,83.10,3,1.88,3,30.08,3,10.64,3,347.60,3,.00,3,
1,2006,62,55,188,18.03,3,83.10,3,1.88,3,30.08,3,11.02,3,349.20,3,.00,3,
1,2006,62,56,188,17.96,3,83.10,3,1.88,3,30.08,3,10.79,3,349.10,3,.00,3,
1,2006,62,57,188,17.86,3,83.20,3,1.88,3,30.08,3,10.94,3,349.70,3,.00,3,
1,2006,62,58,188,17.89,3,83.20,3,1.88,3,30.08,3,11.11,3,350.10,3,.00,3,
1,2006,62,59,188,17.86,3,83.20,3,1.88,3,30.08,3,11.14,3,349.10,3,.00,3,
1,2006,62,100,188,17.86,3,83.30,3,1.88,3,30.08,3,11.03,3,350.70,3,.00,3,
1,2006,62,101,188,17.79,3,83.30,3,1.88,3,30.08,3,11.01,3,351.00,3,.00,3,
1,2006,62,102,188,17.83,3,83.20,3,1.88,3,30.08,3,10.98,3,350.50,3,.00,3,
1,2006,62,103,188,17.83,3,83.20,3,1.88,3,30.08,3,10.96,3,350.60,3,.00,3,
1,2006,62,104,188,17.73,3,83.20,3,1.88,3,30.08,3,11.17,3,351.20,3,.00,3,
1,2006,62,105,188,17.73,3,83.20,3,1.88,3,30.08,3,11.24,3,351.80,3,.00,3,
1,2006,62,106,188,17.73,3,83.20,3,1.88,3,30.07,3,11.35,3,351.80,3,.00,3,
1,2006,62,107,188,17.76,3,83.20,3,1.88,3,30.07,3,11.67,3,352.20,3,.00,3,
1,2006,62,108,188,17.69,3,83.30,3,1.88,3,30.07,3,11.89,3,352.70,3,.00,3,
1,2006,62,109,188,17.73,3,83.30,3,1.88,3,30.07,3,11.86,3,353.50,3,.00,3,
1,2006,62,110,188,17.73,3,83.30,3,1.88,3,30.08,3,11.92,3,353.90,3,.00,3,
1,2006,62,111,188,17.73,3,83.20,3,1.88,3,30.08,3,11.91,3,353.30,3,.00,3,
1,2006,62,112,188,17.69,3,83.20,3,1.88,3,30.08,3,12.05,3,353.50,3,.00,3,
1,2006,62,113,188,17.66,3,83.40,3,1.88,3,30.08,3,11.76,3,353.70,3,.00,3,
1,2006,62,114,188,17.76,3,83.40,3,1.88,3,30.08,3,11.49,3,354.20,3,.00,3,
1,2006,62,115,188,17.59,3,83.30,3,1.88,3,30.08,3,10.91,3,353.50,3,.00,3,
1,2006,62,116,188,17.56,3,83.40,3,1.88,3,30.08,3,10.45,3,354.10,3,.00,3,
1,2006,62,117,188,17.63,3,83.60,3,1.88,3,30.08,3,10.02,3,358.30,3,.00,3,
1,2006,62,118,188,17.46,3,83.70,3,1.88,3,30.08,3,10.24,3,358.30,3,.00,3,
1,2006,62,119,188,17.46,3,83.90,3,1.88,3,30.08,3,10.24,3,.19,3,.00,3,
1,2006,62,120,188,17.46,3,83.90,3,1.88,3,30.08,3,10.27,3,.19,3,.00,3,
1,2006,62,121,188,17.40,3,83.90,3,1.88,3,30.08,3,10.36,3,.19,3,.00,3,
1,2006,62,122,188,17.43,3,84.00,3,1.88,3,30.08,3,10.10,3,.19,3,.00,3,
1,2006,62,123,188,17.36,3,84.00,3,1.88,3,30.08,3,9.97,3,.22,3,.00,3,
1,2006,62,124,188,17.33,3,84.10,3,2.36,3,30.08,3,10.16,3,.20,3,.00,3,
1,2006,62,125,188,17.33,3,84.10,3,1.88,3,30.08,3,9.56,3,.30,3,.00,3,
1,2006,62,126,188,17.33,3,84.10,3,2.36,3,30.08,3,9.29,3,.63,3,.00,3,
1,2006,62,127,188,17.30,3,84.20,3,1.88,3,30.08,3,9.06,3,1.89,3,.00,3,
1,2006,62,128,188,17.26,3,84.50,3,2.83,3,30.08,3,9.04,3,.49,3,.00,3,
1,2006,62,129,188,17.30,3,84.50,3,2.83,3,30.08,3,9.00,3,1.26,3,.00,3,
1,2006,62,130,188,17.20,3,84.60,3,2.83,3,30.08,3,8.71,3,1.64,3,.00,3,
1,2006,62,131,188,17.23,3,84.70,3,2.83,3,30.08,3,8.63,3,1.18,3,.00,3,
1,2006,62,132,188,17.23,3,84.80,3,3.30,3,30.08,3,8.58,3,.87,3,.00,3,
1,2006,62,133,188,17.23,3,84.80,3,3.77,3,30.08,3,8.42,3,2.59,3,.00,3,
1,2006,62,134,188,17.20,3,84.80,3,4.24,3,30.08,3,8.00,3,2.90,3,.00,3,
1,2006,62,135,188,17.16,3,84.90,3,3.77,3,30.08,3,8.01,3,4.26,3,.00,3,
1,2006,62,136,188,17.23,3,84.90,3,3.77,3,30.08,3,7.99,3,4.16,3,.00,3,
1,2006,62,137,188,17.16,3,84.80,3,4.24,3,30.08,3,8.03,3,5.05,3,.00,3,
1,2006,62,138,188,17.16,3,84.80,3,4.24,3,30.08,3,7.60,3,5.61,3,.00,3,
1,2006,62,139,188,17.10,3,84.90,3,4.71,3,30.08,3,7.42,3,4.70,3,.00,3,
1,2006,62,140,188,17.13,3,84.90,3,4.71,3,30.08,3,7.51,3,4.51,3,.00,3,
1,2006,62,141,188,17.10,3,84.90,3,4.71,3,30.08,3,7.42,3,4.64,3,.00,3,
1,2006,62,142,188,17.13,3,85.10,3,4.71,3,30.08,3,7.54,3,4.48,3,.00,3,
1,2006,62,143,188,17.13,3,85.20,3,4.71,3,30.08,3,7.23,3,4.04,3,.00,3,
1,2006,62,144,188,17.10,3,85.30,3,4.24,3,30.08,3,7.31,3,3.78,3,.00,3,
1,2006,62,145,188,17.10,3,85.30,3,4.71,3,30.08,3,7.23,3,4.62,3,.00,3,
1,2006,62,146,188,17.10,3,85.40,3,4.71,3,30.08,3,7.30,3,4.98,3,.00,3,
1,2006,62,147,188,17.00,3,85.40,3,4.24,3,30.08,3,7.26,3,3.58,3,.00,3,
1,2006,62,148,188,16.96,3,85.50,3,4.71,3,30.08,3,7.42,3,3.48,3,.00,3,
1,2006,62,149,188,17.00,3,85.40,3,4.71,3,30.08,3,7.26,3,4.29,3,.00,3,
1,2006,62,150,188,17.00,3,85.50,3,4.71,3,30.08,3,7.07,3,4.23,3,.00,3,
1,2006,62,151,188,16.93,3,85.60,3,4.71,3,30.08,3,7.25,3,5.08,3,.00,3,
1,2006,62,152,188,16.93,3,85.80,3,4.71,3,30.08,3,7.37,3,3.83,3,.00,3,
1,2006,62,153,188,16.86,3,85.90,3,5.65,3,30.08,3,7.47,3,3.91,3,.00,3,
1,2006,62,154,188,16.86,3,86.00,3,5.65,3,30.08,3,7.60,3,3.93,3,.00,3,
1,2006,62,155,188,16.86,3,86.10,3,5.65,3,30.08,3,7.79,3,3.30,3,.00,3,
1,2006,62,156,188,16.86,3,86.20,3,5.65,3,30.08,3,7.95,3,3.82,3,.00,3,
1,2006,62,157,188,16.76,3,86.30,3,5.65,3,30.08,3,7.99,3,3.67,3,.00,3,
1,2006,62,158,188,16.76,3,86.40,3,5.65,3,30.08,3,8.14,3,2.60,3,.00,3,
1,2006,62,159,188,16.76,3,86.40,3,5.65,3,30.08,3,8.15,3,3.91,3,.00,3,
1,2006,62,200,188,16.66,3,86.60,3,5.65,3,30.08,3,8.33,3,2.76,3,.00,3,
1,2006,62,201,188,16.73,3,86.70,3,5.65,3,30.08,3,8.55,3,2.27,3,.00,3,
1,2006,62,202,188,16.66,3,86.70,3,5.65,3,30.08,3,8.84,3,1.04,3,.00,3,
1,2006,62,203,188,16.66,3,86.80,3,5.65,3,30.08,3,8.62,3,2.08,3,.00,3,
1,2006,62,204,188,16.66,3,86.80,3,5.65,3,30.08,3,8.46,3,2.26,3,.00,3,
1,2006,62,205,188,16.76,3,86.90,3,5.65,3,30.08,3,8.51,3,.17,3,.00,3,
1,2006,62,206,188,16.70,3,86.80,3,5.65,3,30.08,3,8.25,3,.91,3,.00,3,
1,2006,62,207,188,16.70,3,86.70,3,5.65,3,30.08,3,7.83,3,1.07,3,.00,3,
1,2006,62,208,188,16.66,3,86.70,3,5.65,3,30.08,3,7.83,3,1.06,3,.00,3,
1,2006,62,209,188,16.73,3,86.70,3,5.65,3,30.08,3,7.42,3,2.05,3,.00,3,
1,2006,62,210,188,16.70,3,86.80,3,5.65,3,30.08,3,7.47,3,1.10,3,.00,3,
1,2006,62,211,188,16.60,3,86.80,3,5.65,3,30.08,3,7.31,3,2.02,3,.00,3,
1,2006,62,212,188,16.63,3,86.80,3,5.65,3,30.08,3,7.32,3,3.15,3,.00,3,
1,2006,62,213,188,16.56,3,86.80,3,5.65,3,30.08,3,7.18,3,.69,3,.00,3,
1,2006,62,214,188,16.66,3,86.80,3,5.65,3,30.08,3,7.30,3,358.70,3,.00,3,
1,2006,62,215,188,16.63,3,86.80,3,5.65,3,30.08,3,6.97,3,358.30,3,.00,3,
1,2006,62,216,188,16.56,3,86.90,3,5.65,3,30.08,3,6.97,3,358.40,3,.00,3,
1,2006,62,217,188,16.56,3,86.90,3,5.65,3,30.08,3,7.29,3,358.60,3,.00,3,
1,2006,62,218,188,16.56,3,86.80,3,5.65,3,30.08,3,7.44,3,356.10,3,.00,3,
1,2006,62,219,188,16.53,3,86.70,3,5.65,3,30.08,3,8.10,3,1.04,3,.00,3,
1,2006,62,220,188,16.60,3,86.50,3,5.65,3,30.08,3,7.53,3,1.20,3,.00,3,
1,2006,62,221,188,16.63,3,86.40,3,5.65,3,30.08,3,7.13,3,.43,3,.00,3,
1,2006,62,222,188,16.56,3,86.20,3,5.65,3,30.08,3,7.35,3,358.10,3,.00,3,
1,2006,62,223,188,16.60,3,86.10,3,5.65,3,30.08,3,7.48,3,358.70,3,.00,3,
1,2006,62,224,188,16.56,3,86.00,3,5.65,3,30.08,3,7.94,3,359.80,3,.00,3,
1,2006,62,225,188,16.63,3,86.00,3,5.65,3,30.08,3,7.96,3,357.20,3,.00,3,
1,2006,62,226,188,16.56,3,85.90,3,5.65,3,30.08,3,7.61,3,.49,3,.00,3,
1,2006,62,227,188,16.60,3,85.70,3,5.65,3,30.08,3,7.99,3,358.20,3,.00,3,
1,2006,62,228,188,16.66,3,85.70,3,5.65,3,30.08,3,8.02,3,1.10,3,.00,3,
1,2006,62,229,188,16.53,3,85.60,3,5.65,3,30.08,3,7.79,3,1.70,3,.00,3,
1,2006,62,230,188,16.60,3,85.60,3,5.65,3,30.08,3,7.60,3,4.59,3,.00,3,
1,2006,62,231,188,16.50,3,85.70,3,5.65,3,30.08,3,7.34,3,7.41,3,.00,3,
1,2006,62,232,188,16.60,3,85.70,3,5.65,3,30.08,3,7.31,3,7.95,3,.00,3,
1,2006,62,233,188,16.50,3,85.70,3,5.65,3,30.08,3,7.43,3,9.70,3,.00,3,
1,2006,62,234,188,16.53,3,85.80,3,5.65,3,30.08,3,7.42,3,10.19,3,.00,3,
1,2006,62,235,188,16.56,3,85.70,3,5.65,3,30.08,3,7.63,3,9.03,3,.00,3,
1,2006,62,236,188,16.50,3,85.60,3,5.65,3,30.08,3,8.19,3,8.81,3,.00,3,
1,2006,62,237,188,16.53,3,85.70,3,4.71,3,30.08,3,8.57,3,7.60,3,.00,3,
1,2006,62,238,188,16.50,3,85.60,3,5.65,3,30.08,3,8.35,3,6.62,3,.00,3,
1,2006,62,239,188,16.46,3,85.40,3,4.71,3,30.08,3,8.82,3,10.72,3,.00,3,
1,2006,62,240,188,16.50,3,85.10,3,3.77,3,30.08,3,9.33,3,7.05,3,.00,3,
1,2006,62,241,188,16.56,3,84.90,3,4.24,3,30.08,3,9.00,3,4.54,3,.00,3,
1,2006,62,242,188,16.60,3,84.60,3,3.77,3,30.08,3,9.33,3,6.08,3,.00,3,
1,2006,62,243,188,16.53,3,84.30,3,3.77,3,30.08,3,9.71,3,5.96,3,.00,3,
1,2006,62,244,188,16.53,3,83.90,3,3.77,3,30.08,3,9.57,3,7.41,3,.00,3,
1,2006,62,245,188,16.63,3,83.70,3,3.77,3,30.08,3,10.16,3,4.95,3,.00,3,
1,2006,62,246,188,16.56,3,83.30,3,3.77,3,30.08,3,10.11,3,4.56,3,.00,3,
1,2006,62,247,188,16.66,3,83.00,3,3.77,3,30.08,3,10.48,3,4.43,3,.00,3,
1,2006,62,248,188,16.70,3,82.70,3,3.77,3,30.08,3,10.26,3,5.05,3,.00,3,
1,2006,62,249,188,16.66,3,82.40,3,3.30,3,30.08,3,10.56,3,6.47,3,.00,3,
1,2006,62,250,188,16.66,3,82.30,3,2.83,3,30.08,3,11.21,3,4.98,3,.00,3,
1,2006,62,251,188,16.70,3,82.00,3,2.83,3,30.08,3,11.39,3,5.17,3,.00,3,
1,2006,62,252,188,16.63,3,81.80,3,2.83,3,30.08,3,11.34,3,6.40,3,.00,3,
1,2006,62,253,188,16.70,3,81.70,3,2.83,3,30.08,3,11.22,3,5.00,3,.00,3,
1,2006,62,254,188,16.66,3,81.60,3,2.83,3,30.08,3,11.53,3,5.30,3,.00,3,
1,2006,62,255,188,16.66,3,81.40,3,1.88,3,30.08,3,11.67,3,4.24,3,.00,3,
1,2006,62,256,188,16.70,3,81.40,3,2.36,3,30.08,3,11.87,3,5.49,3,.00,3,
1,2006,62,257,188,16.66,3,81.40,3,2.83,3,30.08,3,11.51,3,5.13,3,.00,3,
1,2006,62,258,188,16.66,3,81.40,3,2.36,3,30.08,3,11.58,3,4.89,3,.00,3,
1,2006,62,259,188,16.70,3,81.40,3,2.83,3,30.08,3,11.70,3,4.68,3,.00,3,
1,2006,62,300,188,16.60,3,81.50,3,2.83,3,30.08,3,11.79,3,3.52,3,.00,3,
1,2006,62,301,188,16.56,3,81.70,3,2.36,3,30.08,3,11.90,3,3.93,3,.00,3,
1,2006,62,302,188,16.53,3,81.70,3,2.36,3,30.08,3,11.80,3,2.58,3,.00,3,
1,2006,62,303,188,16.63,3,81.60,3,1.88,3,30.08,3,11.94,3,2.74,3,.00,3,
1,2006,62,304,188,16.63,3,81.60,3,1.88,3,30.08,3,11.75,3,1.88,3,.00,3,
1,2006,62,305,188,16.50,3,81.70,3,1.88,3,30.08,3,11.79,3,1.53,3,.00,3,
1,2006,62,306,188,16.46,3,81.60,3,2.36,3,30.08,3,11.30,3,1.72,3,.00,3,
1,2006,62,307,188,16.46,3,81.60,3,1.88,3,30.08,3,11.20,3,1.54,3,.00,3,
1,2006,62,308,188,16.43,3,81.50,3,1.88,3,30.08,3,10.96,3,2.43,3,.00,3,
1,2006,62,309,188,16.46,3,81.50,3,1.88,3,30.08,3,10.83,3,1.69,3,.00,3,
1,2006,62,310,188,16.46,3,81.40,3,1.88,3,30.08,3,11.09,3,2.08,3,.00,3,
1,2006,62,311,188,16.50,3,81.20,3,1.88,3,30.08,3,10.96,3,4.51,3,.00,3,
1,2006,62,312,188,16.46,3,81.30,3,1.88,3,30.08,3,10.99,3,1.23,3,.00,3,
1,2006,62,313,188,16.50,3,81.20,3,1.88,3,30.08,3,11.47,3,1.47,3,.00,3,
1,2006,62,314,188,16.33,3,81.10,3,1.88,3,30.08,3,11.66,3,1.01,3,.00,3,
1,2006,62,315,188,16.46,3,81.20,3,1.88,3,30.08,3,11.46,3,.63,3,.00,3,
1,2006,62,316,188,16.40,3,81.20,3,1.88,3,30.08,3,11.34,3,1.07,3,.00,3,
1,2006,62,317,188,16.43,3,81.10,3,1.88,3,30.08,3,11.42,3,.33,3,.00,3,
1,2006,62,318,188,16.40,3,81.20,3,1.88,3,30.08,3,10.87,3,1.96,3,.00,3,
1,2006,62,319,188,16.36,3,81.40,3,1.88,3,30.08,3,10.67,3,.80,3,.00,3,
1,2006,62,320,188,16.40,3,81.40,3,1.88,3,30.08,3,10.41,3,1.51,3,.00,3,
1,2006,62,321,188,16.33,3,81.70,3,1.88,3,30.08,3,10.17,3,.66,3,.00,3,
1,2006,62,322,188,16.30,3,81.70,3,1.88,3,30.08,3,9.89,3,1.81,3,.00,3,
1,2006,62,323,188,16.23,3,81.80,3,1.88,3,30.08,3,9.59,3,.84,3,.00,3,
1,2006,62,324,188,16.23,3,81.90,3,1.88,3,30.08,3,9.39,3,2.02,3,.00,3,
1,2006,62,325,188,16.23,3,82.00,3,1.88,3,30.08,3,9.20,3,2.59,3,.00,3,
1,2006,62,326,188,16.36,3,82.00,3,1.88,3,30.09,3,9.07,3,358.70,3,.00,3,
1,2006,62,327,188,16.26,3,82.00,3,1.88,3,30.08,3,9.27,3,.50,3,.00,3,
1,2006,62,328,188,16.23,3,81.80,3,1.88,3,30.08,3,9.64,3,1.61,3,.00,3,
1,2006,62,329,188,16.13,3,81.80,3,1.88,3,30.09,3,9.74,3,3.08,3,.00,3,
1,2006,62,330,188,16.17,3,81.70,3,1.88,3,30.08,3,9.76,3,3.60,3,.00,3,
1,2006,62,331,188,16.20,3,81.70,3,1.88,3,30.09,3,10.02,3,.66,3,.00,3,
1,2006,62,332,188,16.17,3,81.60,3,1.88,3,30.08,3,10.10,3,.19,3,.00,3,
1,2006,62,333,188,16.13,3,81.60,3,1.88,3,30.08,3,10.41,3,.55,3,.00,3,
1,2006,62,334,188,16.20,3,81.60,3,1.88,3,30.08,3,10.62,3,.19,3,.00,3,
1,2006,62,335,188,16.10,3,81.70,3,1.88,3,30.09,3,10.31,3,2.32,3,.00,3,
1,2006,62,336,188,16.10,3,81.50,3,1.88,3,30.08,3,10.37,3,.27,3,.00,3,
1,2006,62,337,188,16.07,3,81.30,3,1.88,3,30.08,3,10.31,3,.62,3,.00,3,
1,2006,62,338,188,16.13,3,81.30,3,1.88,3,30.08,3,10.17,3,2.24,3,.00,3,
1,2006,62,339,188,16.10,3,81.00,3,1.88,3,30.09,3,10.05,3,1.50,3,.00,3,
1,2006,62,340,188,16.07,3,80.70,3,1.88,3,30.09,3,9.94,3,2.78,3,.00,3,
1,2006,62,341,188,16.07,3,80.70,3,1.88,3,30.09,3,9.75,3,2.48,3,.00,3,
1,2006,62,342,188,16.10,3,80.40,3,1.88,3,30.09,3,9.61,3,3.23,3,.00,3,
1,2006,62,343,188,16.03,3,80.20,3,1.88,3,30.09,3,9.14,3,3.48,3,.00,3,
1,2006,62,344,188,16.07,3,80.20,3,1.88,3,30.09,3,9.06,3,1.45,3,.00,3,
1,2006,62,345,188,16.10,3,80.20,3,1.88,3,30.09,3,8.88,3,1.04,3,.00,3,
1,2006,62,346,188,15.97,3,80.30,3,1.88,3,30.09,3,8.90,3,.80,3,.00,3,
1,2006,62,347,188,16.03,3,80.30,3,1.88,3,30.09,3,8.94,3,1.70,3,.00,3,
1,2006,62,348,188,16.07,3,80.20,3,1.88,3,30.09,3,8.94,3,1.69,3,.00,3,
1,2006,62,349,188,16.10,3,80.40,3,1.88,3,30.09,3,9.09,3,.63,3,.00,3,
1,2006,62,350,188,16.03,3,80.30,3,1.88,3,30.09,3,8.97,3,1.56,3,.00,3,
1,2006,62,351,188,16.03,3,80.40,3,1.88,3,30.09,3,8.97,3,.30,3,.00,3,
1,2006,62,352,188,15.97,3,80.40,3,1.88,3,30.10,3,8.93,3,.66,3,.00,3,
1,2006,62,353,188,15.97,3,80.30,3,1.88,3,30.10,3,8.75,3,.16,3,.00,3,
1,2006,62,354,188,16.03,3,80.30,3,1.88,3,30.10,3,8.76,3,.49,3,.00,3,
1,2006,62,355,188,16.00,3,80.00,3,1.88,3,30.10,3,8.45,3,.88,3,.00,3,
1,2006,62,356,188,15.97,3,79.90,3,1.88,3,30.10,3,8.32,3,.19,3,.00,3,
1,2006,62,357,188,15.90,3,79.70,3,1.88,3,30.10,3,8.06,3,.20,3,.00,3,
1,2006,62,358,188,16.00,3,79.90,3,1.88,3,30.10,3,7.65,3,.79,3,.00,3,
1,2006,62,359,188,15.97,3,79.60,3,1.88,3,30.10,3,7.27,3,356.40,3,.00,3,
1,2006,62,400,188,15.90,3,79.60,3,1.88,3,30.10,3,6.97,3,353.90,3,.00,3,
1,2006,62,401,188,16.04,3,79.50,3,1.88,3,30.10,3,7.22,3,354.40,3,.00,3,
1,2006,62,402,188,15.87,3,79.70,3,1.88,3,30.10,3,6.85,3,.14,3,.00,3,
1,2006,62,403,188,15.90,3,79.30,3,1.88,3,30.10,3,6.73,3,354.30,3,.00,3,
1,2006,62,404,188,15.94,3,79.10,3,1.88,3,30.10,3,6.69,3,356.30,3,.00,3,
1,2006,62,405,188,15.90,3,78.90,3,1.88,3,30.10,3,6.69,3,356.40,3,.00,3,
1,2006,62,406,188,15.84,3,78.90,3,1.88,3,30.10,3,6.77,3,353.60,3,.00,3,
1,2006,62,407,188,15.94,3,78.80,3,1.88,3,30.10,3,6.57,3,356.30,3,.00,3,
1,2006,62,408,188,15.90,3,78.80,3,1.88,3,30.10,3,6.59,3,354.40,3,.00,3,
1,2006,62,409,188,15.94,3,78.40,3,1.88,3,30.11,3,6.60,3,.19,3,.00,3,
1,2006,62,410,188,15.90,3,78.40,3,1.88,3,30.10,3,6.51,3,.20,3,.00,3,
1,2006,62,411,188,15.87,3,79.10,3,1.88,3,30.11,3,6.24,3,356.20,3,.00,3,
1,2006,62,412,188,15.84,3,79.20,3,1.88,3,30.11,3,6.09,3,356.40,3,.00,3,
1,2006,62,413,188,15.94,3,79.40,3,1.88,3,30.11,3,5.72,3,354.40,3,.00,3,
1,2006,62,414,188,15.90,3,79.20,3,1.88,3,30.11,3,5.41,3,355.20,3,.00,3,
1,2006,62,415,188,15.87,3,79.30,3,1.88,3,30.11,3,5.48,3,357.90,3,.00,3,
1,2006,62,416,188,15.84,3,79.30,3,1.88,3,30.11,3,5.34,3,358.00,3,.00,3,
1,2006,62,417,188,15.90,3,79.30,3,1.88,3,30.11,3,5.33,3,.19,3,.00,3,
1,2006,62,418,188,15.80,3,79.40,3,1.88,3,30.11,3,5.17,3,358.30,3,.00,3,
1,2006,62,419,188,15.80,3,79.50,3,1.88,3,30.11,3,5.30,3,.25,3,.00,3,
1,2006,62,420,188,15.84,3,79.40,3,1.88,3,30.11,3,5.46,3,.19,3,.00,3,
1,2006,62,421,188,15.74,3,79.30,3,1.88,3,30.11,3,5.44,3,.35,3,.00,3,
1,2006,62,422,188,15.74,3,79.50,3,1.88,3,30.11,3,5.63,3,358.70,3,.00,3,
1,2006,62,423,188,15.77,3,79.50,3,1.88,3,30.11,3,5.95,3,358.30,3,.00,3,
1,2006,62,424,188,15.80,3,79.40,3,1.88,3,30.11,3,6.09,3,355.70,3,.00,3,
1,2006,62,425,188,15.77,3,79.30,3,1.88,3,30.11,3,6.04,3,358.30,3,.00,3,
1,2006,62,426,188,15.77,3,79.40,3,1.88,3,30.11,3,6.07,3,358.20,3,.00,3,
1,2006,62,427,188,15.71,3,79.20,3,1.88,3,30.11,3,5.96,3,358.30,3,.00,3,
1,2006,62,428,188,15.71,3,78.90,3,1.88,3,30.11,3,5.89,3,.19,3,.00,3,
1,2006,62,429,188,15.64,3,78.70,3,1.88,3,30.11,3,5.99,3,.16,3,.00,3,
1,2006,62,430,188,15.67,3,78.60,3,1.88,3,30.11,3,6.03,3,.19,3,.00,3,
1,2006,62,431,188,15.77,3,78.70,3,1.88,3,30.11,3,6.36,3,358.40,3,.00,3,
1,2006,62,432,188,15.67,3,78.70,3,1.88,3,30.11,3,6.40,3,.20,3,.00,3,
1,2006,62,433,188,15.71,3,78.40,3,1.88,3,30.11,3,6.51,3,.22,3,.00,3,
1,2006,62,434,188,15.77,3,78.50,3,1.88,3,30.11,3,6.48,3,.22,3,.00,3,
1,2006,62,435,188,15.74,3,78.50,3,1.88,3,30.11,3,6.73,3,.16,3,.00,3,
1,2006,62,436,188,15.74,3,78.50,3,1.88,3,30.11,3,7.00,3,.19,3,.00,3,
1,2006,62,437,188,15.74,3,78.40,3,1.88,3,30.11,3,7.59,3,.19,3,.00,3,
1,2006,62,438,188,15.71,3,78.30,3,1.88,3,30.11,3,8.16,3,356.30,3,.00,3,
1,2006,62,439,188,15.71,3,78.10,3,1.88,3,30.11,3,8.63,3,358.30,3,.00,3,
1,2006,62,440,188,15.71,3,77.90,3,1.41,3,30.11,3,8.86,3,.17,3,.00,3,
1,2006,62,441,188,15.67,3,77.40,3,1.41,3,30.11,3,8.97,3,.19,3,.00,3,
1,2006,62,442,188,15.71,3,76.90,3,.94,3,30.11,3,8.91,3,.27,3,.00,3,
1,2006,62,443,188,15.67,3,76.60,3,1.41,3,30.11,3,8.99,3,.22,3,.00,3,
1,2006,62,444,188,15.74,3,77.00,3,.94,3,30.11,3,8.62,3,.68,3,.00,3,
1,2006,62,445,188,15.74,3,76.70,3,.94,3,30.11,3,8.59,3,.74,3,.00,3,
1,2006,62,446,188,15.71,3,76.80,3,.94,3,30.11,3,8.78,3,.17,3,.00,3,
1,2006,62,447,188,15.71,3,77.40,3,1.41,3,30.11,3,8.80,3,.17,3,.00,3,
1,2006,62,448,188,15.64,3,77.40,3,1.41,3,30.11,3,8.92,3,354.40,3,.00,3,
1,2006,62,449,188,15.67,3,77.30,3,1.41,3,30.12,3,9.10,3,358.20,3,.00,3,
1,2006,62,450,188,15.64,3,77.60,3,1.41,3,30.11,3,8.78,3,356.30,3,.00,3,
1,2006,62,451,188,15.67,3,77.60,3,1.41,3,30.11,3,8.64,3,.14,3,.00,3,
1,2006,62,452,188,15.57,3,77.90,3,1.41,3,30.12,3,8.70,3,.19,3,.00,3,
1,2006,62,453,188,15.57,3,77.90,3,1.41,3,30.12,3,8.57,3,.19,3,.00,3,
1,2006,62,454,188,15.57,3,77.90,3,1.41,3,30.12,3,8.30,3,.63,3,.00,3,
1,2006,62,455,188,15.68,3,78.00,3,1.41,3,30.12,3,8.25,3,1.78,3,.00,3,
1,2006,62,456,188,15.61,3,78.30,3,1.88,3,30.12,3,8.34,3,.19,3,.00,3,
1,2006,62,457,188,15.64,3,78.30,3,1.88,3,30.12,3,8.33,3,.68,3,.00,3,
1,2006,62,458,188,15.57,3,78.80,3,1.88,3,30.11,3,8.58,3,.31,3,.00,3,
1,2006,62,459,188,15.64,3,79.20,3,1.88,3,30.11,3,8.58,3,.17,3,.00,3,
1,2006,62,500,188,15.54,3,79.60,3,1.88,3,30.11,3,8.63,3,.22,3,.00,3,
1,2006,62,501,188,15.57,3,79.80,3,1.88,3,30.12,3,8.55,3,1.13,3,.00,3,
1,2006,62,502,188,15.57,3,79.80,3,1.88,3,30.11,3,8.83,3,1.61,3,.00,3,
1,2006,62,503,188,15.54,3,80.00,3,1.88,3,30.11,3,8.95,3,.98,3,.00,3,
1,2006,62,504,188,15.51,3,80.30,3,1.88,3,30.11,3,8.95,3,.25,3,.00,3,
1,2006,62,505,188,15.41,3,80.50,3,1.88,3,30.11,3,9.18,3,1.70,3,.00,3,
1,2006,62,506,188,15.48,3,80.30,3,1.88,3,30.12,3,9.24,3,.74,3,.00,3,
1,2006,62,507,188,15.44,3,80.70,3,1.88,3,30.12,3,9.00,3,.17,3,.00,3,
1,2006,62,508,188,15.48,3,80.70,3,1.88,3,30.12,3,9.19,3,.31,3,.00,3,
1,2006,62,509,188,15.44,3,80.90,3,1.88,3,30.12,3,9.10,3,358.00,3,.00,3,
1,2006,62,510,188,15.48,3,81.20,3,1.88,3,30.12,3,8.89,3,352.40,3,.00,3,
1,2006,62,511,188,15.44,3,81.00,3,1.88,3,30.12,3,9.04,3,358.20,3,.00,3,
1,2006,62,512,188,15.41,3,81.10,3,1.88,3,30.12,3,9.05,3,358.30,3,.00,3,
1,2006,62,513,188,15.41,3,81.00,3,1.88,3,30.12,3,9.68,3,356.20,3,.00,3,
1,2006,62,514,188,15.31,3,80.70,3,1.88,3,30.12,3,9.81,3,.19,3,.00,3,
1,2006,62,515,188,15.41,3,80.60,3,1.88,3,30.12,3,10.37,3,.58,3,.00,3,
1,2006,62,516,188,15.45,3,80.30,3,1.88,3,30.12,3,10.39,3,.66,3,.00,3,
1,2006,62,517,188,15.38,3,81.10,3,1.88,3,30.12,3,9.85,3,358.30,3,.00,3,
1,2006,62,518,188,15.38,3,80.90,3,1.88,3,30.12,3,10.30,3,358.20,3,.00,3,
1,2006,62,519,188,15.41,3,80.90,3,1.88,3,30.12,3,10.65,3,.50,3,.00,3,
1,2006,62,520,188,15.35,3,80.80,3,1.88,3,30.12,3,10.75,3,.14,3,.00,3,
1,2006,62,521,188,15.41,3,81.20,3,1.88,3,30.12,3,10.74,3,.16,3,.00,3,
1,2006,62,522,188,15.45,3,80.80,3,1.88,3,30.12,3,11.12,3,.19,3,.00,3,
1,2006,62,523,188,15.35,3,80.90,3,1.88,3,30.12,3,10.91,3,.16,3,.00,3,
1,2006,62,524,188,15.45,3,81.00,3,1.88,3,30.12,3,10.95,3,24.08,3,.00,3,
1,2006,62,525,188,15.38,3,80.80,3,1.88,3,30.12,3,11.22,3,356.20,3,.00,3,
1,2006,62,526,188,15.31,3,81.30,3,1.88,3,30.13,3,11.01,3,356.10,3,.00,3,
1,2006,62,527,188,15.35,3,80.90,3,1.88,3,30.12,3,11.30,3,358.10,3,.00,3,
1,2006,62,528,188,15.35,3,80.50,3,1.88,3,30.13,3,11.48,3,356.40,3,.00,3,
1,2006,62,529,188,15.35,3,80.50,3,1.41,3,30.13,3,11.29,3,358.30,3,.00,3,
1,2006,62,530,188,15.38,3,80.20,3,1.41,3,30.13,3,11.25,3,.22,3,.00,3,
1,2006,62,531,188,15.31,3,80.10,3,.94,3,30.13,3,11.45,3,.25,3,.00,3,
1,2006,62,532,188,15.38,3,79.50,3,1.41,3,30.13,3,11.54,3,.19,3,.00,3,
1,2006,62,533,188,15.41,3,79.30,3,.94,3,30.13,3,11.48,3,358.30,3,.00,3,
1,2006,62,534,188,15.38,3,79.40,3,1.41,3,30.13,3,11.53,3,.54,3,.00,3,
1,2006,62,535,188,15.41,3,78.00,3,.00,3,30.13,3,12.01,3,2.40,3,.00,3,
1,2006,62,536,188,15.41,3,77.30,3,.00,3,30.13,3,12.13,3,1.81,3,.00,3,
1,2006,62,537,188,15.38,3,76.80,3,.00,3,30.13,3,12.06,3,1.75,3,.00,3,
1,2006,62,538,188,15.41,3,76.50,3,.47,3,30.13,3,12.05,3,1.72,3,.00,3,
1,2006,62,539,188,15.48,3,76.40,3,.00,3,30.13,3,12.29,3,.63,3,.00,3,
1,2006,62,540,188,15.48,3,76.10,3,.47,3,30.13,3,12.01,3,.76,3,.00,3,
1,2006,62,541,188,15.45,3,76.30,3,.00,3,30.13,3,11.97,3,.28,3,.00,3,
1,2006,62,542,188,15.48,3,75.70,3,.47,3,30.13,3,12.10,3,.62,3,.00,3,
1,2006,62,543,188,15.48,3,75.50,3,.94,3,30.13,3,11.85,3,.38,3,.00,3,
1,2006,62,544,188,15.48,3,74.50,3,.00,3,30.13,3,12.55,3,1.48,3,.00,3,
1,2006,62,545,188,15.48,3,73.80,3,.47,3,30.13,3,12.48,3,2.46,3,.00,3,
1,2006,62,546,188,15.51,3,73.40,3,.47,3,30.13,3,12.51,3,3.36,3,.00,3,
1,2006,62,547,188,15.55,3,71.80,3,.00,3,30.13,3,13.02,3,3.63,3,.00,3,
1,2006,62,548,188,15.51,3,71.50,3,.00,3,30.13,3,12.86,3,4.10,3,.00,3,
1,2006,62,549,188,15.51,3,72.00,3,.47,3,30.13,3,13.12,3,3.11,3,.00,3,
1,2006,62,550,188,15.58,3,71.30,3,.00,3,30.13,3,13.19,3,3.63,3,.00,3,
1,2006,62,551,188,15.61,3,71.50,3,.00,3,30.13,3,12.94,3,2.21,3,.00,3,
1,2006,62,552,188,15.61,3,69.48,3,.00,3,30.13,3,13.52,3,2.05,3,.00,3,
1,2006,62,553,188,15.61,3,70.10,3,.00,3,30.13,3,13.54,3,4.09,3,.00,3,
1,2006,62,554,188,15.68,3,69.38,3,.47,3,30.13,3,13.53,3,2.67,3,.00,3,
1,2006,62,555,188,15.71,3,68.71,3,.00,3,30.13,3,13.69,3,2.82,3,.00,3,
1,2006,62,556,188,15.71,3,68.48,3,.47,3,30.13,3,13.26,3,2.60,3,.00,3,
1,2006,62,557,188,15.65,3,67.21,3,.00,3,30.13,3,13.82,3,2.89,3,.00,3,
1,2006,62,558,188,15.68,3,67.11,3,.94,3,30.13,3,13.55,3,4.61,3,.00,3,
1,2006,62,559,188,15.71,3,67.41,3,.47,3,30.13,3,13.60,3,4.39,3,.00,3,
1,2006,62,600,188,15.75,3,66.68,3,.94,3,30.13,3,13.81,3,6.15,3,.00,3,
1,2006,62,601,188,15.68,3,67.68,3,1.88,3,30.14,3,13.74,3,4.35,3,.00,3,
1,2006,62,602,188,15.75,3,66.61,3,1.88,3,30.13,3,13.98,3,358.20,3,.00,3,
1,2006,62,603,188,15.78,3,68.21,3,1.88,3,30.14,3,13.61,3,3.20,3,.00,3,
1,2006,62,604,188,15.68,3,68.31,3,1.88,3,30.13,3,13.64,3,2.21,3,.00,3,
1,2006,62,605,188,15.65,3,69.61,3,3.30,3,30.14,3,12.91,3,2.87,3,.00,3,
1,2006,62,606,188,15.68,3,70.10,3,3.77,3,30.14,3,12.67,3,3.82,3,.00,3,
1,2006,62,607,188,15.61,3,70.20,3,3.77,3,30.14,3,12.34,3,3.17,3,.00,3,
1,2006,62,608,188,15.65,3,69.01,3,4.24,3,30.14,3,12.58,3,3.36,3,.00,3,
1,2006,62,609,188,15.61,3,68.41,3,5.65,3,30.14,3,12.22,3,2.95,3,.00,3,
1,2006,62,610,188,15.61,3,69.34,3,6.12,3,30.14,3,11.21,3,1.77,3,.00,3,
1,2006,62,611,188,15.65,3,70.50,3,7.54,3,30.14,3,11.08,3,1.83,3,.00,3,
1,2006,62,612,188,15.61,3,71.50,3,8.01,3,30.14,3,11.06,3,.41,3,.00,3,
1,2006,62,613,188,15.55,3,71.40,3,8.48,3,30.14,3,11.11,3,1.61,3,.00,3,
1,2006,62,614,188,15.55,3,71.70,3,10.36,3,30.14,3,10.89,3,1.91,3,.00,3,
1,2006,62,615,188,15.51,3,71.60,3,10.36,3,30.15,3,11.33,3,2.71,3,.00,3,
1,2006,62,616,188,15.51,3,72.20,3,12.25,3,30.14,3,11.60,3,.17,3,.00,3,
1,2006,62,617,188,15.41,3,71.40,3,14.13,3,30.15,3,12.18,3,1.36,3,.00,3,
1,2006,62,618,188,15.41,3,72.50,3,16.02,3,30.15,3,11.77,3,1.94,3,.00,3,
1,2006,62,619,188,15.48,3,71.50,3,16.49,3,30.15,3,12.15,3,.44,3,.00,3,
1,2006,62,620,188,15.45,3,70.60,3,17.90,3,30.15,3,12.48,3,359.60,3,.00,3,
1,2006,62,621,188,15.51,3,70.30,3,19.79,3,30.15,3,12.42,3,1.37,3,.00,3,
1,2006,62,622,188,15.55,3,69.81,3,21.67,3,30.15,3,12.01,3,2.14,3,.00,3,
1,2006,62,623,188,15.55,3,70.20,3,23.55,3,30.15,3,11.57,3,1.67,3,.00,3,
1,2006,62,624,188,15.51,3,70.70,3,27.32,3,30.15,3,11.17,3,.28,3,.00,3,
1,2006,62,625,188,15.51,3,71.60,3,29.21,3,30.15,3,11.07,3,358.80,3,.00,3,
1,2006,62,626,188,15.48,3,71.80,3,31.09,3,30.15,3,10.67,3,1.37,3,.00,3,
1,2006,62,627,188,15.51,3,72.00,3,34.86,3,30.15,3,10.90,3,354.40,3,.00,3,
1,2006,62,628,188,15.55,3,72.50,3,37.69,3,30.15,3,10.96,3,330.20,3,.00,3,
1,2006,62,629,188,15.58,3,72.50,3,40.51,3,30.15,3,10.72,3,.25,3,.00,3,
1,2006,62,630,188,15.61,3,72.30,3,44.28,3,30.15,3,10.82,3,359.20,3,.00,3,
1,2006,62,631,188,15.58,3,71.80,3,46.64,3,30.16,3,11.41,3,.20,3,.00,3,
1,2006,62,632,188,15.61,3,70.70,3,49.93,3,30.16,3,11.77,3,356.40,3,.00,3,
1,2006,62,633,188,15.65,3,69.71,3,53.70,3,30.16,3,11.28,3,.43,3,.00,3,
1,2006,62,634,188,15.71,3,69.21,3,57.47,3,30.16,3,11.43,3,.14,3,.00,3,
1,2006,62,635,188,15.78,3,68.04,3,62.18,3,30.16,3,11.44,3,.20,3,.00,3,
1,2006,62,636,188,15.81,3,68.18,3,66.89,3,30.16,3,11.02,3,.24,3,.00,3,
1,2006,62,637,188,15.81,3,68.44,3,72.50,3,30.16,3,10.53,3,356.40,3,.00,3,
1,2006,62,638,188,15.85,3,67.61,3,76.80,3,30.16,3,10.69,3,358.90,3,.00,3,
1,2006,62,639,188,15.88,3,67.28,3,82.00,3,30.16,3,10.61,3,.25,3,.00,3,
1,2006,62,640,188,15.91,3,67.51,3,87.60,3,30.16,3,10.47,3,356.60,3,.00,3,
1,2006,62,641,188,15.98,3,67.51,3,94.70,3,30.16,3,10.46,3,.88,3,.00,3,
1,2006,62,642,188,16.01,3,67.21,3,102.70,3,30.16,3,10.63,3,.22,3,.00,3,
1,2006,62,643,188,16.05,3,66.91,3,108.30,3,30.16,3,10.93,3,.17,3,.00,3,
1,2006,62,644,188,16.08,3,66.78,3,117.80,3,30.16,3,10.56,3,.19,3,.00,3,
1,2006,62,645,188,16.18,3,66.78,3,127.20,3,30.16,3,10.00,3,.27,3,.00,3,
1,2006,62,646,188,16.15,3,65.48,3,136.60,3,30.16,3,10.56,3,2.78,3,.00,3,
1,2006,62,647,188,16.18,3,65.98,3,144.20,3,30.17,3,10.27,3,2.51,3,.00,3,
1,2006,62,648,188,16.31,3,64.88,3,151.70,3,30.17,3,10.69,3,359.70,3,.00,3,
1,2006,62,649,188,16.38,3,63.88,3,161.10,3,30.16,3,10.72,3,1.14,3,.00,3,
1,2006,62,650,188,16.45,3,64.58,3,170.50,3,30.17,3,10.23,3,1.43,3,.00,3,
1,2006,62,651,188,16.51,3,63.28,3,177.10,3,30.17,3,10.62,3,.95,3,.00,3,
1,2006,62,652,188,16.55,3,64.31,3,184.20,3,30.17,3,10.07,3,.44,3,.00,3,
1,2006,62,653,188,16.61,3,64.01,3,191.30,3,30.17,3,10.01,3,1.86,3,.00,3,
1,2006,62,654,188,16.61,3,63.51,3,198.80,3,30.17,3,9.98,3,1.58,3,.00,3,
1,2006,62,655,188,16.68,3,63.35,3,204.50,3,30.17,3,10.21,3,2.59,3,.00,3,
1,2006,62,656,188,16.78,3,63.31,3,213.90,3,30.17,3,9.94,3,1.42,3,.00,3,
1,2006,62,657,188,16.78,3,63.01,3,222.40,3,30.17,3,9.62,3,1.07,3,.00,3,
1,2006,62,658,188,16.85,3,63.18,3,231.80,3,30.17,3,9.67,3,4.02,3,.00,3,
1,2006,62,659,188,16.88,3,61.98,3,240.30,3,30.17,3,9.95,3,1.69,3,.00,3,
1,2006,62,700,188,16.91,3,61.25,3,251.60,3,30.17,3,10.37,3,3.83,3,.00,3,
1,2006,62,701,188,16.91,3,62.35,3,261.00,3,30.17,3,10.04,3,1.61,3,.00,3,
1,2006,62,702,188,17.01,3,61.31,3,264.80,3,30.17,3,10.04,3,5.35,3,.00,3,
1,2006,62,703,188,16.95,3,60.64,3,263.80,3,30.17,3,10.38,3,2.44,3,.00,3,
1,2006,62,704,188,17.01,3,61.38,3,245.00,3,30.17,3,9.91,3,2.87,3,.00,3,
1,2006,62,705,188,16.95,3,60.24,3,257.20,3,30.17,3,10.09,3,3.47,3,.00,3,
1,2006,62,706,188,17.01,3,59.24,3,238.40,3,30.17,3,10.21,3,1.85,3,.00,3,
1,2006,62,707,188,16.94,3,60.04,3,212.00,3,30.18,3,10.07,3,3.39,3,.00,3,
1,2006,62,708,188,16.88,3,58.91,3,206.30,3,30.17,3,10.06,3,3.50,3,.00,3,
1,2006,62,709,188,16.78,3,60.21,3,219.50,3,30.18,3,9.82,3,3.36,3,.00,3,
1,2006,62,710,188,16.71,3,60.77,3,216.70,3,30.18,3,9.98,3,1.04,3,.00,3,
1,2006,62,711,188,16.58,3,60.44,3,206.80,3,30.18,3,9.96,3,.74,3,.00,3,
1,2006,62,712,188,16.61,3,60.11,3,215.80,3,30.18,3,10.46,3,2.10,3,.00,3,
1,2006,62,713,188,16.61,3,61.50,3,180.90,3,30.18,3,9.97,3,359.70,3,.00,3,
1,2006,62,714,188,16.51,3,59.64,3,180.90,3,30.18,3,10.65,3,2.07,3,.00,3,
1,2006,62,715,188,16.37,3,58.54,3,157.80,3,30.18,3,10.99,3,4.89,3,.00,3,
1,2006,62,716,188,16.27,3,57.67,3,163.90,3,30.18,3,11.52,3,2.11,3,.00,3,
1,2006,62,717,188,16.07,3,58.74,3,198.80,3,30.18,3,11.51,3,1.94,3,.00,3,
1,2006,62,718,188,16.10,3,58.54,3,198.80,3,30.18,3,11.74,3,1.85,3,.00,3,
1,2006,62,719,188,16.14,3,58.84,3,182.80,3,30.18,3,11.17,3,4.10,3,.00,3,
1,2006,62,720,188,16.04,3,58.30,3,213.90,3,30.18,3,11.13,3,2.96,3,.00,3,
1,2006,62,721,188,16.20,3,60.03,3,232.70,3,30.18,3,10.45,3,4.04,3,.00,3,
1,2006,62,722,188,16.10,3,59.43,3,182.80,3,30.18,3,10.90,3,2.08,3,.00,3,
1,2006,62,723,188,16.10,3,59.77,3,340.10,3,30.18,3,11.15,3,5.00,3,.00,3,
1,2006,62,724,188,16.20,3,60.30,3,270.40,3,30.18,3,10.68,3,2.73,3,.00,3,
1,2006,62,725,188,16.27,3,59.63,3,376.40,3,30.18,3,10.81,3,2.93,3,.00,3,
1,2006,62,726,188,16.47,3,59.20,3,381.60,3,30.18,3,11.19,3,2.14,3,.00,3,
1,2006,62,727,188,16.53,3,57.97,3,400.40,3,30.18,3,11.66,3,3.60,3,.00,3,
1,2006,62,728,188,16.67,3,57.33,3,423.50,3,30.18,3,12.59,3,2.49,3,.00,3,
1,2006,62,729,188,16.70,3,56.87,3,428.70,3,30.18,3,12.70,3,2.92,3,.00,3,
1,2006,62,730,188,16.73,3,56.07,3,451.30,3,30.18,3,12.81,3,4.75,3,.00,3,
1,2006,62,731,188,16.73,3,55.73,3,472.50,3,30.19,3,12.87,3,4.64,3,.00,3,
1,2006,62,732,188,16.83,3,55.60,3,494.70,3,30.19,3,12.54,3,4.57,3,.00,3,
1,2006,62,733,188,16.86,3,55.13,3,502.70,3,30.19,3,12.58,3,7.21,3,.00,3,
1,2006,62,734,188,16.90,3,56.90,3,515.40,3,30.19,3,12.32,3,7.79,3,.00,3,
1,2006,62,735,188,16.93,3,56.33,3,571.90,3,30.19,3,12.62,3,6.35,3,.00,3,
1,2006,62,736,188,17.00,3,57.33,3,588.90,3,30.19,3,12.48,3,6.88,3,.00,3,
1,2006,62,737,188,17.10,3,54.63,3,600.70,3,30.19,3,12.76,3,4.19,3,.00,3,
1,2006,62,738,188,17.06,3,54.53,3,613.40,3,30.19,3,12.98,3,5.58,3,.00,3,
1,2006,62,739,188,17.10,3,54.13,3,624.20,3,30.19,3,13.33,3,6.02,3,.00,3,
1,2006,62,740,188,17.20,3,53.90,3,634.10,3,30.19,3,13.14,3,6.45,3,.00,3,
1,2006,62,741,188,17.23,3,53.57,3,645.00,3,30.19,3,13.07,3,7.08,3,.00,3,
1,2006,62,742,188,17.16,3,53.60,3,620.90,3,30.19,3,12.73,3,7.60,3,.00,3,
1,2006,62,743,188,17.16,3,53.70,3,556.80,3,30.19,3,13.10,3,7.02,3,.00,3,
1,2006,62,744,188,17.16,3,54.63,3,483.40,3,30.19,3,13.00,3,7.58,3,.00,3,
1,2006,62,745,188,17.03,3,54.73,3,445.70,3,30.19,3,13.26,3,7.38,3,.00,3,
1,2006,62,746,188,16.90,3,54.26,3,500.30,3,30.19,3,13.62,3,8.83,3,.00,3,
1,2006,62,747,188,16.86,3,53.47,3,414.60,3,30.19,3,14.04,3,7.38,3,.00,3,
1,2006,62,748,188,16.70,3,52.90,3,462.60,3,30.19,3,14.00,3,9.51,3,.00,3,
1,2006,62,749,188,16.63,3,54.23,3,351.90,3,30.19,3,13.85,3,7.63,3,.00,3,
1,2006,62,750,188,16.46,3,55.06,3,351.40,3,30.19,3,13.57,3,8.15,3,.00,3,
1,2006,62,751,188,16.40,3,55.16,3,333.50,3,30.19,3,13.31,3,8.47,3,.00,3,
1,2006,62,752,188,16.36,3,56.73,3,337.30,3,30.19,3,13.19,3,8.94,3,.00,3,
1,2006,62,753,188,16.33,3,56.20,3,325.10,3,30.19,3,13.38,3,5.27,3,.00,3,
1,2006,62,754,188,16.10,3,57.83,3,420.20,3,30.19,3,13.36,3,8.10,3,.00,3,
1,2006,62,755,188,16.13,3,56.36,3,592.10,3,30.19,3,13.65,3,4.05,3,.00,3,
1,2006,62,756,188,16.26,3,57.80,3,672.70,3,30.19,3,12.84,3,5.79,3,.00,3,
1,2006,62,757,188,16.40,3,56.43,3,719.00,3,30.19,3,13.11,3,7.21,3,.00,3,
1,2006,62,758,188,16.56,3,57.00,3,713.00,3,30.20,3,12.79,3,10.20,3,.00,3,
1,2006,62,759,188,16.66,3,54.13,3,695.30,3,30.19,3,12.80,3,8.51,3,.00,3,
1,2006,62,800,188,16.80,3,53.80,3,635.00,3,30.19,3,12.17,3,10.01,3,.00,3,
1,2006,62,801,188,16.83,3,53.53,3,632.20,3,30.20,3,12.13,3,10.78,3,.00,3,
1,2006,62,802,188,16.83,3,52.20,3,668.00,3,30.20,3,12.40,3,11.75,3,.00,3,
1,2006,62,803,188,16.83,3,52.40,3,724.00,3,30.20,3,13.02,3,13.64,3,.00,3,
1,2006,62,804,188,16.83,3,50.77,3,747.00,3,30.20,3,13.00,3,14.14,3,.00,3,
1,2006,62,805,188,16.93,3,51.77,3,760.00,3,30.20,3,12.55,3,14.92,3,.00,3,
1,2006,62,806,188,17.03,3,52.10,3,694.30,3,30.20,3,12.38,3,13.61,3,.00,3,
1,2006,62,807,188,17.03,3,50.60,3,682.10,3,30.20,3,12.93,3,10.93,3,.00,3,
1,2006,62,808,188,16.96,3,51.63,3,698.50,3,30.20,3,12.81,3,8.73,3,.00,3,
1,2006,62,809,188,16.89,3,52.33,3,692.40,3,30.20,3,12.50,3,10.66,3,.00,3,
1,2006,62,810,188,17.02,3,53.76,3,743.00,3,30.20,3,12.22,3,8.18,3,.00,3,
1,2006,62,811,188,16.92,3,53.93,3,775.00,3,30.20,3,12.21,3,7.82,3,.00,3,
1,2006,62,812,188,16.92,3,54.63,3,772.00,3,30.20,3,11.65,3,13.87,3,.00,3,
1,2006,62,813,188,16.99,3,54.23,3,794.00,3,30.20,3,10.50,3,12.33,3,.00,3,
1,2006,62,814,188,17.06,3,53.46,3,785.00,3,30.20,3,10.72,3,8.72,3,.00,3,
1,2006,62,815,188,17.09,3,54.59,3,816.00,3,30.20,3,10.39,3,5.88,3,.00,3,
1,2006,62,816,188,17.09,3,55.39,3,820.00,3,30.20,3,10.10,3,6.49,3,.00,3,
1,2006,62,817,188,17.09,3,53.72,3,826.00,3,30.20,3,10.89,3,4.89,3,.00,3,
1,2006,62,818,188,17.12,3,54.02,3,823.00,3,30.20,3,10.80,3,5.61,3,.00,3,
1,2006,62,819,188,17.22,3,54.46,3,832.00,3,30.20,3,10.50,3,7.06,3,.00,3,
1,2006,62,820,188,17.25,3,54.35,3,835.00,3,30.20,3,10.03,3,4.40,3,.00,3,
1,2006,62,821,188,17.28,3,56.55,3,834.00,3,30.20,3,9.56,3,4.21,3,.00,3,
1,2006,62,822,188,17.35,3,56.78,3,837.00,3,30.20,3,9.28,3,4.78,3,.00,3,
1,2006,62,823,188,17.42,3,56.42,3,858.00,3,30.20,3,9.13,3,5.63,3,.00,3,
1,2006,62,824,188,17.45,3,57.72,3,867.00,3,30.20,3,8.72,3,5.64,3,.00,3,
1,2006,62,825,188,17.52,3,58.15,3,855.00,3,30.20,3,8.53,3,3.01,3,.00,3,
1,2006,62,826,188,17.48,3,57.08,3,875.00,3,30.20,3,8.76,3,5.39,3,.00,3,
1,2006,62,827,188,17.48,3,56.92,3,878.00,3,30.20,3,8.93,3,4.10,3,.00,3,
1,2006,62,828,188,17.48,3,57.25,3,869.00,3,30.20,3,9.00,3,3.92,3,.00,3,
1,2006,62,829,188,17.48,3,54.98,3,878.00,3,30.20,3,9.09,3,2.95,3,.00,3,
1,2006,62,830,188,17.51,3,54.55,3,872.00,3,30.20,3,9.41,3,.76,3,.00,3,
1,2006,62,831,188,17.41,3,52.65,3,866.00,3,30.20,3,10.05,3,1.43,3,.00,3,
1,2006,62,832,188,17.48,3,52.58,3,859.00,3,30.20,3,10.11,3,2.25,3,.00,3,
1,2006,62,833,188,17.41,3,51.48,3,878.00,3,30.20,3,10.52,3,.30,3,.00,3,
1,2006,62,834,188,17.45,3,51.55,3,877.00,3,30.20,3,10.93,3,359.60,3,.00,3,
1,2006,62,835,188,17.35,3,49.89,3,899.00,3,30.20,3,10.79,3,.25,3,.00,3,
1,2006,62,836,188,17.41,3,50.12,3,921.00,3,30.20,3,11.44,3,.98,3,.00,3,
1,2006,62,837,188,17.35,3,51.95,3,910.00,3,30.20,3,11.07,3,.33,3,.00,3,
1,2006,62,838,188,17.31,3,53.22,3,919.00,3,30.20,3,10.56,3,.20,3,.00,3,
1,2006,62,839,188,17.31,3,51.78,3,937.00,3,30.20,3,11.09,3,356.40,3,.00,3,
1,2006,62,840,188,17.34,3,53.05,3,959.00,3,30.20,3,11.21,3,358.80,3,.00,3,
1,2006,62,841,188,17.31,3,53.15,3,968.00,3,30.20,3,11.07,3,356.70,3,.00,3,
1,2006,62,842,188,17.28,3,52.52,3,973.00,3,30.20,3,11.45,3,.54,3,.00,3,
1,2006,62,843,188,17.24,3,51.22,3,978.00,3,30.20,3,12.13,3,356.00,3,.00,3,
1,2006,62,844,188,17.24,3,50.02,3,983.00,3,30.20,3,13.60,3,356.20,3,.00,3,
1,2006,62,845,188,17.24,3,50.05,3,991.00,3,30.20,3,12.94,3,353.40,3,.00,3,
1,2006,62,846,188,17.18,3,52.22,3,1000.00,3,30.20,3,12.67,3,358.20,3,.00,3,
1,2006,62,847,188,17.11,3,51.62,3,1009.00,3,30.20,3,12.52,3,358.30,3,.00,3,
1,2006,62,848,188,17.14,3,49.15,3,1017.00,3,30.20,3,12.85,3,358.40,3,.00,3,
1,2006,62,849,188,17.14,3,50.82,3,1025.00,3,30.20,3,12.72,3,1.04,3,.00,3,
1,2006,62,850,188,17.08,3,48.62,3,1031.00,3,30.20,3,12.87,3,1.94,3,.00,3,
1,2006,62,851,188,17.11,3,48.22,3,1038.00,3,30.20,3,13.29,3,1.21,3,.00,3,
1,2006,62,852,188,17.04,3,48.52,3,1044.00,3,30.20,3,13.01,3,.17,3,.00,3,
1,2006,62,853,188,17.01,3,50.12,3,1049.00,3,30.20,3,12.31,3,.99,3,.00,3,
1,2006,62,854,188,17.11,3,51.35,3,1055.00,3,30.20,3,11.60,3,3.77,3,.00,3,
1,2006,62,855,188,17.11,3,48.49,3,1063.00,3,30.20,3,12.48,3,.63,3,.00,3,
1,2006,62,856,188,17.01,3,50.35,3,1070.00,3,30.20,3,13.12,3,.20,3,.00,3,
1,2006,62,857,188,17.01,3,51.72,3,1078.00,3,30.20,3,12.52,3,.28,3,.00,3,
1,2006,62,858,188,16.98,3,49.55,3,1083.00,3,30.20,3,13.06,3,358.30,3,.00,3,
1,2006,62,859,188,16.98,3,50.52,3,1089.00,3,30.20,3,13.48,3,.50,3,.00,3,
1,2006,62,900,188,16.94,3,51.18,3,1096.00,3,30.20,3,13.25,3,358.50,3,.00,3,
1,2006,62,901,188,16.98,3,52.91,3,1106.00,3,30.20,3,13.13,3,.24,3,.00,3,
1,2006,62,902,188,16.98,3,51.22,3,1112.00,3,30.20,3,13.49,3,.83,3,.00,3,
1,2006,62,903,188,16.94,3,52.48,3,1121.00,3,30.20,3,14.09,3,358.30,3,.00,3,
1,2006,62,904,188,16.94,3,52.18,3,1111.00,3,30.20,3,14.60,3,327.50,3,.00,3,
1,2006,62,905,188,16.88,3,51.78,3,1125.00,3,30.21,3,14.77,3,356.40,3,.00,3,
1,2006,62,906,188,16.84,3,54.18,3,1127.00,3,30.21,3,14.46,3,356.20,3,.00,3,
1,2006,62,907,188,16.81,3,54.55,3,1135.00,3,30.21,3,14.74,3,.14,3,.00,3,
1,2006,62,908,188,16.78,3,53.25,3,1143.00,3,30.21,3,14.97,3,356.20,3,.00,3,
1,2006,62,909,188,16.71,3,52.91,3,1147.00,3,30.21,3,15.04,3,356.20,3,.00,3,
1,2006,62,910,188,16.61,3,55.05,3,1154.00,3,30.21,3,14.32,3,355.20,3,.00,3,
1,2006,62,911,188,16.68,3,54.65,3,1160.00,3,30.21,3,13.68,3,357.80,3,.00,3,
1,2006,62,912,188,16.64,3,49.82,3,1167.00,3,30.21,3,13.61,3,.60,3,.00,3,
1,2006,62,913,188,16.68,3,52.18,3,1174.00,3,30.21,3,12.05,3,1.45,3,.00,3,
1,2006,62,914,188,16.84,3,51.25,3,1180.00,3,30.21,3,11.94,3,.99,3,.00,3,
1,2006,62,915,188,16.91,3,52.08,3,1185.00,3,30.21,3,11.40,3,.20,3,.00,3,
1,2006,62,916,188,16.98,3,50.52,3,1192.00,3,30.21,3,11.30,3,1.96,3,.00,3,
1,2006,62,917,188,17.01,3,52.21,3,1199.00,3,30.21,3,11.29,3,358.10,3,.00,3,
1,2006,62,918,188,17.01,3,50.45,3,1208.00,3,30.21,3,11.43,3,358.40,3,.00,3,
1,2006,62,919,188,17.11,3,51.41,3,1213.00,3,30.21,3,10.91,3,358.80,3,.00,3,
1,2006,62,920,188,17.10,3,53.44,3,1219.00,3,30.21,3,10.42,3,353.60,3,.00,3,
1,2006,62,921,188,17.17,3,53.18,3,1224.00,3,30.21,3,10.09,3,354.20,3,.00,3,
1,2006,62,922,188,17.27,3,52.08,3,1230.00,3,30.21,3,10.13,3,357.00,3,.00,3,
1,2006,62,923,188,17.33,3,53.41,3,1234.00,3,30.21,3,9.48,3,354.00,3,.00,3,
1,2006,62,924,188,17.30,3,52.47,3,1240.00,3,30.21,3,9.22,3,358.50,3,.00,3,
1,2006,62,925,188,17.33,3,51.81,3,1247.00,3,30.21,3,9.77,3,358.30,3,.00,3,
1,2006,62,926,188,17.30,3,52.54,3,1253.00,3,30.21,3,9.99,3,343.30,3,.00,3,
1,2006,62,927,188,17.33,3,53.31,3,1260.00,3,30.21,3,10.44,3,358.30,3,.00,3,
1,2006,62,928,188,17.27,3,51.24,3,1265.00,3,30.21,3,10.19,3,353.50,3,.00,3,
1,2006,62,929,188,17.33,3,52.74,3,1272.00,3,30.21,3,10.17,3,356.40,3,.00,3,
1,2006,62,930,188,17.23,3,51.37,3,1278.00,3,30.21,3,10.31,3,358.30,3,.00,3,
1,2006,62,931,188,17.20,3,51.50,3,1283.00,3,30.21,3,9.77,3,356.50,3,.00,3,
1,2006,62,932,188,17.26,3,52.70,3,1288.00,3,30.21,3,9.52,3,359.20,3,.00,3,
1,2006,62,933,188,17.26,3,50.47,3,1294.00,3,30.21,3,10.37,3,357.70,3,.00,3,
1,2006,62,934,188,17.26,3,52.40,3,1300.00,3,30.21,3,9.69,3,355.90,3,.00,3,
1,2006,62,935,188,17.20,3,49.94,3,1305.00,3,30.20,3,10.41,3,356.20,3,.00,3,
1,2006,62,936,188,17.23,3,50.17,3,1311.00,3,30.20,3,10.46,3,353.60,3,.00,3,
1,2006,62,937,188,17.23,3,51.37,3,1315.00,3,30.20,3,9.63,3,354.40,3,.00,3,
1,2006,62,938,188,17.23,3,51.50,3,1319.00,3,30.21,3,9.99,3,351.60,3,.00,3,
1,2006,62,939,188,17.13,3,51.17,3,1324.00,3,30.21,3,10.78,3,353.10,3,.00,3,
1,2006,62,940,188,17.19,3,51.43,3,1328.00,3,30.21,3,10.72,3,352.50,3,.00,3,
1,2006,62,941,188,17.16,3,52.60,3,1336.00,3,30.21,3,10.67,3,351.90,3,.00,3,
1,2006,62,942,188,17.23,3,52.70,3,1341.00,3,30.21,3,10.39,3,353.70,3,.00,3,
1,2006,62,943,188,17.19,3,52.57,3,1346.00,3,30.21,3,10.39,3,354.60,3,.00,3,
1,2006,62,944,188,17.23,3,52.97,3,1354.00,3,30.21,3,10.30,3,357.50,3,.00,3,
1,2006,62,945,188,17.19,3,50.57,3,1359.00,3,30.21,3,11.06,3,354.10,3,.00,3,
1,2006,62,946,188,17.29,3,54.36,3,1364.00,3,30.21,3,10.12,3,353.00,3,.00,3,
1,2006,62,947,188,17.23,3,54.90,3,1369.00,3,30.21,3,10.65,3,351.70,3,.00,3,
1,2006,62,948,188,17.16,3,53.96,3,1373.00,3,30.21,3,10.59,3,349.50,3,.00,3,
1,2006,62,949,188,17.06,3,53.10,3,1380.00,3,30.21,3,10.32,3,351.90,3,.00,3,
1,2006,62,950,188,17.16,3,54.06,3,1385.00,3,30.21,3,10.59,3,351.90,3,.00,3,
1,2006,62,951,188,17.13,3,54.90,3,1388.00,3,30.21,3,10.72,3,352.80,3,.00,3,
1,2006,62,952,188,17.13,3,54.46,3,1394.00,3,30.20,3,10.95,3,353.40,3,.00,3,
1,2006,62,953,188,17.13,3,54.96,3,1396.00,3,30.21,3,10.98,3,352.00,3,.00,3,
1,2006,62,954,188,17.09,3,53.56,3,1403.00,3,30.21,3,11.34,3,357.10,3,.00,3,
1,2006,62,955,188,17.12,3,52.66,3,1411.00,3,30.20,3,11.59,3,356.30,3,.00,3,
1,2006,62,956,188,17.16,3,54.00,3,1415.00,3,30.21,3,11.85,3,352.70,3,.00,3,
1,2006,62,957,188,17.16,3,52.93,3,1420.00,3,30.21,3,11.99,3,352.40,3,.00,3,
1,2006,62,958,188,17.12,3,53.00,3,1426.00,3,30.20,3,11.78,3,353.90,3,.00,3,
1,2006,62,959,188,17.22,3,54.26,3,1430.00,3,30.21,3,11.35,3,352.00,3,.00,3,
1,2006,62,1000,188,17.19,3,53.86,3,1435.00,3,30.20,3,11.57,3,358.30,3,.00,3,
1,2006,62,1001,188,17.26,3,54.23,3,1439.00,3,30.20,3,12.00,3,.14,3,.00,3,
1,2006,62,1002,188,17.16,3,52.03,3,1443.00,3,30.21,3,11.99,3,354.20,3,.00,3,
1,2006,62,1003,188,17.22,3,53.20,3,1449.00,3,30.21,3,11.92,3,352.10,3,.00,3,
1,2006,62,1004,188,17.16,3,53.06,3,1450.00,3,30.21,3,11.80,3,352.10,3,.00,3,
1,2006,62,1005,188,17.19,3,53.96,3,1457.00,3,30.21,3,12.01,3,353.10,3,.00,3,
1,2006,62,1006,188,17.22,3,54.59,3,1462.00,3,30.21,3,12.02,3,352.00,3,.00,3,
1,2006,62,1007,188,17.19,3,54.26,3,1467.00,3,30.21,3,12.21,3,354.20,3,.00,3,
1,2006,62,1008,188,17.16,3,53.53,3,1472.00,3,30.21,3,12.88,3,353.10,3,.00,3,
1,2006,62,1009,188,17.16,3,53.50,3,1477.00,3,30.21,3,13.81,3,352.50,3,.00,3,
1,2006,62,1010,188,17.19,3,52.73,3,1481.00,3,30.21,3,14.16,3,356.20,3,.00,3,
1,2006,62,1011,188,17.19,3,53.56,3,1484.00,3,30.21,3,13.72,3,353.70,3,.00,3,
1,2006,62,1012,188,17.12,3,53.63,3,1490.00,3,30.21,3,14.02,3,354.70,3,.00,3,
1,2006,62,1013,188,17.19,3,53.40,3,1494.00,3,30.21,3,14.44,3,355.80,3,.00,3,
1,2006,62,1014,188,17.09,3,54.36,3,1499.00,3,30.21,3,14.28,3,352.70,3,.00,3,
1,2006,62,1015,188,17.12,3,53.46,3,1503.00,3,30.21,3,14.46,3,351.30,3,.00,3,
1,2006,62,1016,188,17.12,3,50.60,3,1507.00,3,30.21,3,14.96,3,354.40,3,.00,3,
1,2006,62,1017,188,17.22,3,53.33,3,1510.00,3,30.21,3,13.80,3,337.70,3,.00,3,
1,2006,62,1018,188,17.26,3,53.23,3,1515.00,3,30.21,3,13.99,3,356.40,3,.00,3,
1,2006,62,1019,188,17.32,3,52.26,3,1518.00,3,30.20,3,14.16,3,357.70,3,.00,3,
1,2006,62,1020,188,17.29,3,50.97,3,1522.00,3,30.21,3,14.37,3,358.30,3,.00,3,
1,2006,62,1021,188,17.39,3,50.93,3,1528.00,3,30.21,3,14.65,3,358.30,3,.00,3,
1,2006,62,1022,188,17.39,3,51.20,3,1531.00,3,30.21,3,14.81,3,354.40,3,.00,3,
1,2006,62,1023,188,17.42,3,52.23,3,1535.00,3,30.21,3,14.06,3,352.10,3,.00,3,
1,2006,62,1024,188,17.42,3,52.00,3,1537.00,3,30.21,3,15.33,3,355.00,3,.00,3,
1,2006,62,1025,188,17.39,3,49.90,3,1541.00,3,30.21,3,15.78,3,356.40,3,.00,3,
1,2006,62,1026,188,17.39,3,52.06,3,1545.00,3,30.21,3,14.51,3,332.80,3,.00,3,
1,2006,62,1027,188,17.46,3,51.93,3,1548.00,3,30.21,3,14.33,3,355.30,3,.00,3,
1,2006,62,1028,188,17.42,3,52.00,3,1554.00,3,30.21,3,13.78,3,356.10,3,.00,3,
1,2006,62,1029,188,17.46,3,52.13,3,1554.00,3,30.21,3,13.24,3,353.50,3,.00,3,
1,2006,62,1030,188,17.46,3,51.50,3,1561.00,3,30.21,3,13.43,3,355.70,3,.00,3,
1,2006,62,1031,188,17.46,3,52.00,3,1565.00,3,30.21,3,13.36,3,358.30,3,.00,3,
1,2006,62,1032,188,17.52,3,52.13,3,1568.00,3,30.21,3,13.18,3,356.30,3,.00,3,
1,2006,62,1033,188,17.52,3,52.36,3,1569.00,3,30.21,3,13.85,3,358.20,3,.00,3,
1,2006,62,1034,188,17.62,3,55.49,3,1568.00,3,30.21,3,13.15,3,355.90,3,.00,3,
1,2006,62,1035,188,17.62,3,51.36,3,1575.00,3,30.21,3,14.95,3,358.30,3,.00,3,
1,2006,62,1036,188,17.59,3,51.40,3,1578.00,3,30.21,3,14.92,3,349.50,3,.00,3,
1,2006,62,1037,188,17.59,3,51.90,3,1584.00,3,30.21,3,14.08,3,.28,3,.00,3,
1,2006,62,1038,188,17.69,3,51.07,3,1587.00,3,30.21,3,13.62,3,1.65,3,.00,3,
1,2006,62,1039,188,17.69,3,50.47,3,1590.00,3,30.21,3,14.00,3,.46,3,.00,3,
1,2006,62,1040,188,17.76,3,50.97,3,1596.00,3,30.21,3,13.99,3,1.37,3,.00,3,
1,2006,62,1041,188,17.79,3,50.83,3,1598.00,3,30.21,3,13.59,3,.98,3,.00,3,
1,2006,62,1042,188,17.76,3,51.13,3,1601.00,3,30.21,3,14.51,3,1.94,3,.00,3,
1,2006,62,1043,188,17.72,3,50.43,3,1605.00,3,30.21,3,14.32,3,3.20,3,.00,3,
1,2006,62,1044,188,17.82,3,50.77,3,1609.00,3,30.21,3,14.56,3,2.99,3,.00,3,
1,2006,62,1045,188,17.86,3,51.66,3,1614.00,3,30.21,3,13.90,3,4.84,3,.00,3,
1,2006,62,1046,188,17.89,3,50.80,3,1616.00,3,30.21,3,14.31,3,5.75,3,.00,3,
1,2006,62,1047,188,17.86,3,47.80,3,1619.00,3,30.21,3,14.42,3,4.18,3,.00,3,
1,2006,62,1048,188,17.82,3,49.53,3,1621.00,3,30.21,3,13.40,3,5.66,3,.00,3,
1,2006,62,1049,188,17.99,3,49.10,3,1622.00,3,30.21,3,14.04,3,2.77,3,.00,3,
1,2006,62,1050,188,17.96,3,49.57,3,1625.00,3,30.21,3,14.67,3,3.70,3,.00,3,
1,2006,62,1051,188,17.99,3,49.80,3,1628.00,3,30.21,3,14.76,3,4.96,3,.00,3,
1,2006,62,1052,188,17.96,3,51.10,3,1631.00,3,30.21,3,14.14,3,1.36,3,.00,3,
1,2006,62,1053,188,17.96,3,50.63,3,1633.00,3,30.21,3,15.17,3,3.14,3,.00,3,
1,2006,62,1054,188,17.99,3,50.50,3,1637.00,3,30.21,3,14.78,3,.99,3,.00,3,
1,2006,62,1055,188,17.96,3,51.20,3,1640.00,3,30.21,3,15.38,3,1.92,3,.00,3,
1,2006,62,1056,188,17.92,3,48.60,3,1644.00,3,30.21,3,16.29,3,2.33,3,.00,3,
1,2006,62,1057,188,17.86,3,49.03,3,1648.00,3,30.21,3,16.38,3,3.10,3,.00,3,
1,2006,62,1058,188,17.86,3,48.57,3,1649.00,3,30.21,3,15.81,3,.19,3,.00,3,
1,2006,62,1059,188,17.92,3,49.73,3,1648.00,3,30.21,3,15.84,3,.88,3,.00,3,
1,2006,62,1100,188,17.99,3,49.10,3,1654.00,3,30.21,3,15.92,3,4.99,3,.00,3,
1,2006,62,1101,188,17.92,3,49.27,3,1656.00,3,30.21,3,15.69,3,1.80,3,.00,3,
1,2006,62,1102,188,17.99,3,48.20,3,1657.00,3,30.21,3,15.63,3,7.94,3,.00,3,
1,2006,62,1103,188,17.96,3,46.90,3,1659.00,3,30.21,3,15.48,3,4.89,3,.00,3,
1,2006,62,1104,188,18.09,3,48.10,3,1660.00,3,30.21,3,14.87,3,6.63,3,.00,3,
1,2006,62,1105,188,18.09,3,48.10,3,1663.00,3,30.21,3,13.83,3,4.57,3,.00,3,
1,2006,62,1106,188,18.16,3,46.30,3,1666.00,3,30.21,3,13.93,3,7.36,3,.00,3,
1,2006,62,1107,188,18.16,3,46.64,3,1665.00,3,30.21,3,13.89,3,5.59,3,.00,3,
1,2006,62,1108,188,18.22,3,47.87,3,1670.00,3,30.21,3,13.46,3,5.80,3,.00,3,
1,2006,62,1109,188,18.19,3,47.30,3,1674.00,3,30.21,3,13.59,3,7.06,3,.00,3,
1,2006,62,1110,188,18.26,3,47.64,3,1676.00,3,30.21,3,13.16,3,8.97,3,.00,3,
1,2006,62,1111,188,18.26,3,48.30,3,1676.00,3,30.21,3,12.46,3,10.15,3,.00,3,
1,2006,62,1112,188,18.29,3,49.80,3,1678.00,3,30.21,3,11.54,3,9.14,3,.00,3,
1,2006,62,1113,188,18.32,3,50.90,3,1680.00,3,30.21,3,11.41,3,7.04,3,.00,3,
1,2006,62,1114,188,18.36,3,49.77,3,1686.00,3,30.21,3,12.02,3,4.16,3,.00,3,
1,2006,62,1115,188,18.36,3,47.97,3,1687.00,3,30.21,3,12.79,3,2.24,3,.00,3,
1,2006,62,1116,188,18.29,3,47.40,3,1688.00,3,30.21,3,12.47,3,358.50,3,.00,3,
1,2006,62,1117,188,18.29,3,46.04,3,1690.00,3,30.21,3,12.43,3,.33,3,.00,3,
1,2006,62,1118,188,18.26,3,47.07,3,1693.00,3,30.21,3,12.66,3,3.21,3,.00,3,
1,2006,62,1119,188,18.29,3,48.40,3,1697.00,3,30.21,3,13.31,3,1.12,3,.00,3,
1,2006,62,1120,188,18.26,3,47.40,3,1699.00,3,30.21,3,13.71,3,1.45,3,.00,3,
1,2006,62,1121,188,18.19,3,46.64,3,1698.00,3,30.21,3,14.04,3,2.24,3,.00,3,
1,2006,62,1122,188,18.26,3,48.50,3,1701.00,3,30.21,3,13.13,3,2.16,3,.00,3,
1,2006,62,1123,188,18.22,3,49.27,3,1701.00,3,30.21,3,12.98,3,6.13,3,.00,3,
1,2006,62,1124,188,18.22,3,48.34,3,1703.00,3,30.21,3,14.34,3,6.62,3,.00,3,
1,2006,62,1125,188,18.29,3,48.70,3,1707.00,3,30.21,3,14.65,3,8.02,3,.00,3,
1,2006,62,1126,188,18.19,3,47.64,3,1708.00,3,30.21,3,14.71,3,6.93,3,.00,3,
1,2006,62,1127,188,18.16,3,47.80,3,1710.00,3,30.21,3,14.81,3,9.56,3,.00,3,
1,2006,62,1128,188,18.26,3,47.04,3,1712.00,3,30.21,3,15.79,3,5.55,3,.00,3,
1,2006,62,1129,188,18.19,3,46.14,3,1718.00,3,30.21,3,17.07,3,4.85,3,.00,3,
1,2006,62,1130,188,18.16,3,46.94,3,1720.00,3,30.21,3,16.86,3,9.11,3,.00,3,
1,2006,62,1131,188,18.19,3,45.94,3,1718.00,3,30.21,3,17.09,3,15.19,3,.00,3,
1,2006,62,1132,188,18.16,3,46.70,3,1720.00,3,30.21,3,16.76,3,14.23,3,.00,3,
1,2006,62,1133,188,18.19,3,45.74,3,1719.00,3,30.20,3,17.36,3,15.72,3,.00,3,
1,2006,62,1134,188,18.16,3,43.81,3,1717.00,3,30.20,3,17.99,3,16.73,3,.00,3,
1,2006,62,1135,188,18.16,3,45.04,3,1720.00,3,30.19,3,17.66,3,16.48,3,.00,3,
1,2006,62,1136,188,18.22,3,45.07,3,1720.00,3,30.20,3,17.76,3,16.21,3,.00,3,
1,2006,62,1137,188,18.19,3,42.68,3,1722.00,3,30.19,3,18.83,3,13.98,3,.00,3,
1,2006,62,1138,188,18.26,3,43.71,3,1720.00,3,30.20,3,19.17,3,12.50,3,.00,3,
1,2006,62,1139,188,18.26,3,44.17,3,1721.00,3,30.20,3,18.85,3,15.41,3,.00,3,
1,2006,62,1140,188,18.36,3,43.81,3,1720.00,3,30.20,3,19.24,3,12.48,3,.00,3,
1,2006,62,1141,188,18.29,3,45.07,3,1722.00,3,30.20,3,18.61,3,8.95,3,.00,3,
1,2006,62,1142,188,18.16,3,43.48,3,1723.00,3,30.20,3,19.58,3,7.78,3,.00,3,
1,2006,62,1143,188,18.29,3,45.07,3,1722.00,3,30.20,3,19.25,3,7.72,3,.00,3,
1,2006,62,1144,188,18.12,3,43.71,3,1724.00,3,30.20,3,19.30,3,9.80,3,.00,3,
1,2006,62,1145,188,18.26,3,44.51,3,1725.00,3,30.20,3,19.50,3,7.44,3,.00,3,
1,2006,62,1146,188,18.19,3,45.41,3,1726.00,3,30.20,3,18.89,3,7.58,3,.00,3,
1,2006,62,1147,188,18.26,3,43.58,3,1723.00,3,30.20,3,18.87,3,8.45,3,.00,3,
1,2006,62,1148,188,18.22,3,44.07,3,1724.00,3,30.20,3,18.42,3,8.02,3,.00,3,
1,2006,62,1149,188,18.19,3,44.61,3,1725.00,3,30.19,3,18.29,3,11.55,3,.00,3,
1,2006,62,1150,188,18.22,3,42.24,3,1725.00,3,30.19,3,18.68,3,10.98,3,.00,3,
1,2006,62,1151,188,18.26,3,42.21,3,1727.00,3,30.19,3,18.44,3,11.33,3,.00,3,
1,2006,62,1152,188,18.26,3,42.48,3,1727.00,3,30.19,3,17.92,3,11.31,3,.00,3,
1,2006,62,1153,188,18.26,3,41.54,3,1729.00,3,30.19,3,17.69,3,13.35,3,.00,3,
1,2006,62,1154,188,18.26,3,42.58,3,1729.00,3,30.19,3,17.58,3,12.51,3,.00,3,
1,2006,62,1155,188,18.22,3,42.81,3,1730.00,3,30.19,3,17.80,3,15.77,3,.00,3,
1,2006,62,1156,188,18.32,3,42.48,3,1728.00,3,30.19,3,17.64,3,11.90,3,.00,3,
1,2006,62,1157,188,18.32,3,42.74,3,1730.00,3,30.19,3,17.73,3,15.74,3,.00,3,
1,2006,62,1158,188,18.36,3,44.14,3,1731.00,3,30.19,3,16.78,3,15.61,3,.00,3,
1,2006,62,1159,188,18.26,3,44.14,3,1731.00,3,30.19,3,16.70,3,16.37,3,.00,3,
1,2006,62,1200,188,18.26,3,44.31,3,1729.00,3,30.19,3,16.13,3,17.13,3,.00,3,
1,2006,62,1201,188,18.29,3,44.34,3,1731.00,3,30.20,3,16.31,3,15.60,3,.00,3,
1,2006,62,1202,188,18.29,3,44.94,3,1730.00,3,30.19,3,15.56,3,13.78,3,.00,3,
1,2006,62,1203,188,18.29,3,47.34,3,1727.00,3,30.19,3,13.98,3,14.32,3,.00,3,
1,2006,62,1204,188,18.29,3,47.87,3,1730.00,3,30.19,3,13.26,3,17.21,3,.00,3,
1,2006,62,1205,188,18.22,3,47.80,3,1727.00,3,30.19,3,13.82,3,16.84,3,.00,3,
1,2006,62,1206,188,18.19,3,45.71,3,1731.00,3,30.19,3,14.77,3,18.62,3,.00,3,
1,2006,62,1207,188,18.26,3,46.70,3,1737.00,3,30.19,3,14.24,3,18.80,3,.00,3,
1,2006,62,1208,188,18.29,3,48.67,3,1732.00,3,30.19,3,12.53,3,20.59,3,.00,3,
1,2006,62,1209,188,18.22,3,49.10,3,1731.00,3,30.19,3,12.56,3,21.54,3,.00,3,
1,2006,62,1210,188,18.26,3,47.54,3,1729.00,3,30.19,3,13.63,3,19.92,3,.00,3,
1,2006,62,1211,188,18.32,3,46.27,3,1729.00,3,30.19,3,14.14,3,20.58,3,.00,3,
1,2006,62,1212,188,18.26,3,46.30,3,1731.00,3,30.19,3,14.12,3,20.80,3,.00,3,
1,2006,62,1213,188,18.29,3,47.47,3,1728.00,3,30.19,3,13.41,3,20.56,3,.00,3,
1,2006,62,1214,188,18.32,3,48.30,3,1727.00,3,30.19,3,12.73,3,22.55,3,.00,3,
1,2006,62,1215,188,18.32,3,48.87,3,1731.00,3,30.19,3,12.18,3,25.02,3,.00,3,
1,2006,62,1216,188,18.36,3,48.74,3,1729.00,3,30.19,3,12.31,3,23.81,3,.00,3,
1,2006,62,1217,188,18.36,3,49.17,3,1729.00,3,30.19,3,11.77,3,23.29,3,.00,3,
1,2006,62,1218,188,18.42,3,48.14,3,1728.00,3,30.19,3,11.98,3,20.22,3,.00,3,
1,2006,62,1219,188,18.42,3,48.67,3,1728.00,3,30.19,3,11.41,3,21.70,3,.00,3,
1,2006,62,1220,188,18.46,3,48.20,3,1728.00,3,30.19,3,11.85,3,19.71,3,.00,3,
1,2006,62,1221,188,18.36,3,47.17,3,1726.00,3,30.19,3,13.04,3,19.03,3,.00,3,
1,2006,62,1222,188,18.39,3,46.97,3,1727.00,3,30.19,3,13.31,3,19.96,3,.00,3,
1,2006,62,1223,188,18.49,3,50.00,3,1726.00,3,30.19,3,12.73,3,18.85,3,.00,3,
1,2006,62,1224,188,18.46,3,47.10,3,1725.00,3,30.19,3,12.21,3,18.14,3,.00,3,
1,2006,62,1225,188,18.49,3,49.77,3,1723.00,3,30.19,3,10.87,3,25.29,3,.00,3,
1,2006,62,1226,188,18.52,3,53.79,3,1722.00,3,30.19,3,9.21,3,33.15,3,.00,3,
1,2006,62,1227,188,18.52,3,51.86,3,1717.00,3,30.19,3,8.91,3,35.25,3,.00,3,
1,2006,62,1228,188,18.39,3,50.43,3,1711.00,3,30.19,3,9.09,3,30.79,3,.00,3,
1,2006,62,1229,188,18.52,3,51.10,3,1703.00,3,30.19,3,10.12,3,24.66,3,.00,3,
1,2006,62,1230,188,18.52,3,50.57,3,1712.00,3,30.19,3,11.23,3,19.70,3,.00,3,
1,2006,62,1231,188,18.59,3,48.27,3,1710.00,3,30.19,3,12.13,3,18.89,3,.00,3,
1,2006,62,1232,188,18.56,3,47.80,3,1709.00,3,30.18,3,13.52,3,18.75,3,.00,3,
1,2006,62,1233,188,18.56,3,45.71,3,1705.00,3,30.18,3,13.81,3,20.06,3,.00,3,
1,2006,62,1234,188,18.52,3,47.14,3,1689.00,3,30.19,3,13.10,3,19.49,3,.00,3,
1,2006,62,1235,188,18.52,3,45.87,3,1671.00,3,30.19,3,13.07,3,14.56,3,.00,3,
1,2006,62,1236,188,18.59,3,46.14,3,1270.00,3,30.19,3,13.33,3,20.26,3,.00,3,
1,2006,62,1237,188,18.69,3,44.17,3,1673.00,3,30.18,3,14.84,3,19.82,3,.00,3,
1,2006,62,1238,188,18.62,3,41.84,3,1432.00,3,30.18,3,16.10,3,20.55,3,.00,3,
1,2006,62,1239,188,18.66,3,44.74,3,1689.00,3,30.19,3,14.50,3,23.56,3,.00,3,
1,2006,62,1240,188,18.82,3,43.04,3,1660.00,3,30.18,3,14.99,3,23.35,3,.00,3,
1,2006,62,1241,188,18.79,3,41.18,3,1565.00,3,30.19,3,15.18,3,25.90,3,.00,3,
1,2006,62,1242,188,18.82,3,42.24,3,1521.00,3,30.19,3,13.70,3,24.01,3,.00,3,
1,2006,62,1243,188,18.89,3,43.94,3,1380.00,3,30.19,3,12.39,3,23.21,3,.00,3,
1,2006,62,1244,188,18.95,3,45.47,3,1273.00,3,30.19,3,11.27,3,23.64,3,.00,3,
1,2006,62,1245,188,19.02,3,46.34,3,1322.00,3,30.19,3,10.53,3,28.87,3,.00,3,
1,2006,62,1246,188,19.02,3,45.74,3,1358.00,3,30.19,3,10.81,3,26.49,3,.00,3,
1,2006,62,1247,188,19.02,3,46.11,3,1430.00,3,30.19,3,11.12,3,26.80,3,.00,3,
1,2006,62,1248,188,19.09,3,43.58,3,1390.00,3,30.18,3,12.39,3,26.83,3,.00,3,
1,2006,62,1249,188,19.09,3,45.51,3,1463.00,3,30.18,3,12.47,3,26.72,3,.00,3,
1,2006,62,1250,188,19.05,3,45.81,3,1562.00,3,30.18,3,12.44,3,29.72,3,.00,3,
1,2006,62,1251,188,19.15,3,46.34,3,1664.00,3,30.18,3,12.77,3,29.24,3,.00,3,
1,2006,62,1252,188,19.22,3,46.67,3,1665.00,3,30.18,3,12.13,3,30.30,3,.00,3,
1,2006,62,1253,188,19.15,3,48.17,3,1615.00,3,30.18,3,10.81,3,38.43,3,.00,3,
1,2006,62,1254,188,19.12,3,49.03,3,1651.00,3,30.18,3,10.52,3,37.52,3,.00,3,
1,2006,62,1255,188,19.02,3,47.17,3,1625.00,3,30.18,3,9.99,3,35.91,3,.00,3,
1,2006,62,1256,188,18.92,3,48.27,3,1533.00,3,30.18,3,9.67,3,38.59,3,.00,3,
1,2006,62,1257,188,18.89,3,47.77,3,1666.00,3,30.18,3,9.09,3,37.64,3,.00,3,
1,2006,62,1258,188,18.95,3,48.40,3,1660.00,3,30.18,3,8.80,3,38.45,3,.00,3,
1,2006,62,1259,188,18.85,3,48.44,3,1660.00,3,30.18,3,8.69,3,37.36,3,.00,3,
1,2006,62,1300,188,18.85,3,48.47,3,1653.00,3,30.18,3,8.89,3,37.06,3,.00,3,
1,2006,62,1301,188,18.92,3,48.74,3,1646.00,3,30.18,3,8.93,3,36.97,3,.00,3,
1,2006,62,1302,188,18.89,3,48.47,3,1643.00,3,30.17,3,8.93,3,36.78,3,.00,3,
1,2006,62,1303,188,18.92,3,48.57,3,1643.00,3,30.17,3,8.37,3,38.02,3,.00,3,
1,2006,62,1304,188,19.02,3,48.93,3,1636.00,3,30.17,3,7.88,3,39.79,3,.00,3,
1,2006,62,1305,188,19.09,3,49.83,3,1629.00,3,30.17,3,7.92,3,42.54,3,.00,3,
1,2006,62,1306,188,18.92,3,50.50,3,1628.00,3,30.17,3,7.80,3,38.30,3,.00,3,
1,2006,62,1307,188,19.05,3,50.07,3,1623.00,3,30.17,3,8.06,3,32.82,3,.00,3,
1,2006,62,1308,188,18.95,3,51.36,3,1622.00,3,30.17,3,7.95,3,30.39,3,.00,3,
1,2006,62,1309,188,19.09,3,52.53,3,1625.00,3,30.17,3,8.64,3,35.17,3,.00,3,
1,2006,62,1310,188,19.02,3,53.83,3,1620.00,3,30.17,3,8.91,3,32.08,3,.00,3,
1,2006,62,1311,188,19.12,3,53.43,3,1620.00,3,30.17,3,9.69,3,32.30,3,.00,3,
1,2006,62,1312,188,19.25,3,51.00,3,1615.00,3,30.17,3,10.35,3,30.92,3,.00,3,
1,2006,62,1313,188,19.25,3,49.43,3,1621.00,3,30.17,3,10.61,3,30.21,3,.00,3,
1,2006,62,1314,188,19.35,3,48.44,3,1625.00,3,30.17,3,10.68,3,30.55,3,.00,3,
1,2006,62,1315,188,19.35,3,47.57,3,1626.00,3,30.17,3,10.85,3,32.00,3,.00,3,
1,2006,62,1316,188,19.39,3,48.93,3,1624.00,3,30.17,3,11.10,3,27.02,3,.00,3,
1,2006,62,1317,188,19.49,3,49.43,3,1626.00,3,30.17,3,11.30,3,29.23,3,.00,3,
1,2006,62,1318,188,19.52,3,46.54,3,1620.00,3,30.17,3,11.50,3,31.72,3,.00,3,
1,2006,62,1319,188,19.45,3,44.01,3,1614.00,3,30.17,3,11.75,3,33.22,3,.00,3,
1,2006,62,1320,188,19.55,3,44.11,3,1612.00,3,30.17,3,11.47,3,28.58,3,.00,3,
1,2006,62,1321,188,19.52,3,43.77,3,1607.00,3,30.17,3,10.97,3,34.18,3,.00,3,
1,2006,62,1322,188,19.52,3,44.81,3,1608.00,3,30.17,3,10.94,3,25.75,3,.00,3,
1,2006,62,1323,188,19.59,3,46.17,3,1612.00,3,30.17,3,10.58,3,30.93,3,.00,3,
1,2006,62,1324,188,19.59,3,47.64,3,1604.00,3,30.17,3,9.89,3,29.53,3,.00,3,
1,2006,62,1325,188,19.62,3,49.57,3,1585.00,3,30.17,3,9.68,3,28.25,3,.00,3,
1,2006,62,1326,188,19.65,3,48.74,3,1597.00,3,30.17,3,10.30,3,31.64,3,.00,3,
1,2006,62,1327,188,19.72,3,47.20,3,1613.00,3,30.17,3,10.44,3,26.76,3,.00,3,
1,2006,62,1328,188,19.75,3,45.47,3,1626.00,3,30.17,3,10.39,3,25.31,3,.00,3,
1,2006,62,1329,188,19.82,3,47.80,3,1635.00,3,30.17,3,9.75,3,27.57,3,.00,3,
1,2006,62,1330,188,19.85,3,46.97,3,1647.00,3,30.17,3,10.60,3,23.68,3,.00,3,
1,2006,62,1331,188,19.72,3,46.87,3,1673.00,3,30.17,3,10.66,3,21.41,3,.00,3,
1,2006,62,1332,188,19.75,3,46.84,3,1701.00,3,30.17,3,10.48,3,23.12,3,.00,3,
1,2006,62,1333,188,19.65,3,47.44,3,1733.00,3,30.17,3,10.18,3,20.22,3,.00,3,
1,2006,62,1334,188,19.72,3,47.20,3,1627.00,3,30.17,3,10.68,3,23.79,3,.00,3,
1,2006,62,1335,188,19.79,3,46.21,3,1505.00,3,30.17,3,11.68,3,26.47,3,.00,3,
1,2006,62,1336,188,19.69,3,44.97,3,1447.00,3,30.17,3,12.62,3,24.19,3,.00,3,
1,2006,62,1337,188,19.65,3,43.77,3,1453.00,3,30.17,3,12.76,3,22.83,3,.00,3,
1,2006,62,1338,188,19.65,3,45.01,3,1262.00,3,30.17,3,12.34,3,24.58,3,.00,3,
1,2006,62,1339,188,19.69,3,46.17,3,1461.00,3,30.17,3,12.36,3,21.48,3,.00,3,
1,2006,62,1340,188,19.62,3,47.50,3,1554.00,3,30.17,3,12.44,3,22.42,3,.00,3,
1,2006,62,1341,188,19.55,3,47.57,3,1541.00,3,30.17,3,13.14,3,21.85,3,.00,3,
1,2006,62,1342,188,19.49,3,47.10,3,1541.00,3,30.17,3,13.48,3,23.63,3,.00,3,
1,2006,62,1343,188,19.42,3,47.60,3,1533.00,3,30.17,3,13.10,3,23.34,3,.00,3,
1,2006,62,1344,188,19.42,3,48.80,3,1529.00,3,30.17,3,13.14,3,25.32,3,.00,3,
1,2006,62,1345,188,19.42,3,48.90,3,1530.00,3,30.17,3,13.46,3,26.22,3,.00,3,
1,2006,62,1346,188,19.45,3,48.70,3,1526.00,3,30.17,3,13.11,3,26.11,3,.00,3,
1,2006,62,1347,188,19.52,3,48.97,3,1526.00,3,30.17,3,12.99,3,26.77,3,.00,3,
1,2006,62,1348,188,19.55,3,49.93,3,1526.00,3,30.17,3,12.79,3,26.06,3,.00,3,
1,2006,62,1349,188,19.59,3,49.27,3,1511.00,3,30.17,3,13.72,3,27.34,3,.00,3,
1,2006,62,1350,188,19.52,3,48.20,3,1514.00,3,30.17,3,13.96,3,28.50,3,.00,3,
1,2006,62,1351,188,19.55,3,47.10,3,1511.00,3,30.16,3,14.30,3,27.53,3,.00,3,
1,2006,62,1352,188,19.52,3,47.84,3,1511.00,3,30.16,3,14.05,3,26.68,3,.00,3,
1,2006,62,1353,188,19.62,3,48.00,3,1505.00,3,30.16,3,13.71,3,26.42,3,.00,3,
1,2006,62,1354,188,19.69,3,49.53,3,1507.00,3,30.16,3,13.08,3,22.52,3,.00,3,
1,2006,62,1355,188,19.65,3,50.13,3,1502.00,3,30.16,3,13.04,3,27.53,3,.00,3,
1,2006,62,1356,188,19.55,3,49.43,3,1497.00,3,30.16,3,13.44,3,26.01,3,.00,3,
1,2006,62,1357,188,19.52,3,50.03,3,1488.00,3,30.16,3,13.35,3,28.39,3,.00,3,
1,2006,62,1358,188,19.55,3,50.67,3,1482.00,3,30.16,3,13.76,3,31.70,3,.00,3,
1,2006,62,1359,188,19.49,3,49.33,3,1478.00,3,30.16,3,15.06,3,28.80,3,.00,3,
1,2006,62,1400,188,19.49,3,49.40,3,1480.00,3,30.16,3,15.37,3,27.92,3,.00,3,
1,2006,62,1401,188,19.45,3,47.67,3,1472.00,3,30.16,3,16.21,3,32.99,3,.00,3,
1,2006,62,1402,188,19.55,3,47.60,3,1470.00,3,30.16,3,15.99,3,27.63,3,.00,3,
1,2006,62,1403,188,19.52,3,46.67,3,1463.00,3,30.16,3,15.60,3,31.20,3,.00,3,
1,2006,62,1404,188,19.59,3,48.27,3,1458.00,3,30.16,3,14.18,3,34.85,3,.00,3,
1,2006,62,1405,188,19.59,3,51.96,3,1447.00,3,30.16,3,12.59,3,31.48,3,.00,3,
1,2006,62,1406,188,19.62,3,52.46,3,1446.00,3,30.16,3,13.67,3,28.96,3,.00,3,
1,2006,62,1407,188,19.62,3,50.60,3,1445.00,3,30.16,3,15.05,3,31.78,3,.00,3,
1,2006,62,1408,188,19.55,3,49.70,3,1437.00,3,30.16,3,15.90,3,34.62,3,.00,3,
1,2006,62,1409,188,19.52,3,49.77,3,1432.00,3,30.16,3,15.85,3,33.06,3,.00,3,
1,2006,62,1410,188,19.49,3,49.13,3,1424.00,3,30.16,3,15.38,3,32.90,3,.00,3,
1,2006,62,1411,188,19.49,3,50.10,3,1416.00,3,30.16,3,14.97,3,32.51,3,.00,3,
1,2006,62,1412,188,19.45,3,49.57,3,1415.00,3,30.16,3,15.49,3,33.56,3,.00,3,
1,2006,62,1413,188,19.55,3,48.40,3,1409.00,3,30.16,3,15.34,3,33.58,3,.00,3,
1,2006,62,1414,188,19.55,3,48.54,3,1401.00,3,30.16,3,15.05,3,34.29,3,.00,3,
1,2006,62,1415,188,19.62,3,48.87,3,1390.00,3,30.16,3,14.66,3,36.00,3,.00,3,
1,2006,62,1416,188,19.49,3,49.23,3,1384.00,3,30.16,3,14.39,3,35.45,3,.00,3,
1,2006,62,1417,188,19.49,3,48.44,3,1373.00,3,30.16,3,14.57,3,37.03,3,.00,3,
1,2006,62,1418,188,19.49,3,48.93,3,1362.00,3,30.16,3,14.06,3,34.70,3,.00,3,
1,2006,62,1419,188,19.45,3,48.77,3,1359.00,3,30.16,3,14.07,3,35.23,3,.00,3,
1,2006,62,1420,188,19.52,3,49.00,3,1362.00,3,30.16,3,13.73,3,35.69,3,.00,3,
1,2006,62,1421,188,19.52,3,50.37,3,1374.00,3,30.16,3,13.20,3,39.09,3,.00,3,
1,2006,62,1422,188,19.52,3,51.03,3,1378.00,3,30.16,3,12.52,3,37.01,3,.00,3,
1,2006,62,1423,188,19.52,3,50.87,3,1386.00,3,30.16,3,12.81,3,37.17,3,.00,3,
1,2006,62,1424,188,19.55,3,51.50,3,1401.00,3,30.16,3,12.70,3,33.72,3,.00,3,
1,2006,62,1425,188,19.59,3,48.90,3,1415.00,3,30.16,3,13.38,3,31.91,3,.00,3,
1,2006,62,1426,188,19.65,3,50.17,3,611.20,3,30.16,3,12.95,3,34.81,3,.00,3,
1,2006,62,1427,188,19.49,3,51.50,3,1296.00,3,30.16,3,12.68,3,35.53,3,.00,3,
1,2006,62,1428,188,19.52,3,51.60,3,1213.00,3,30.16,3,12.76,3,34.85,3,.00,3,
1,2006,62,1429,188,19.49,3,52.10,3,996.00,3,30.16,3,12.75,3,33.67,3,.00,3,
1,2006,62,1430,188,19.49,3,51.96,3,816.00,3,30.16,3,12.78,3,34.43,3,.00,3,
1,2006,62,1431,188,19.42,3,48.93,3,1152.00,3,30.16,3,13.20,3,35.33,3,.00,3,
1,2006,62,1432,188,19.42,3,46.77,3,753.00,3,30.16,3,13.14,3,32.33,3,.00,3,
1,2006,62,1433,188,19.55,3,45.14,3,1435.00,3,30.16,3,12.74,3,35.20,3,.00,3,
1,2006,62,1434,188,19.62,3,44.24,3,1430.00,3,30.16,3,12.22,3,35.45,3,.00,3,
1,2006,62,1435,188,19.72,3,43.24,3,1239.00,3,30.16,3,12.21,3,32.22,3,.00,3,
1,2006,62,1436,188,19.72,3,43.64,3,647.90,3,30.16,3,12.46,3,34.98,3,.00,3,
1,2006,62,1437,188,19.69,3,45.04,3,625.30,3,30.16,3,12.01,3,35.42,3,.00,3,
1,2006,62,1438,188,19.55,3,47.77,3,623.40,3,30.16,3,11.33,3,37.67,3,.00,3,
1,2006,62,1439,188,19.49,3,50.33,3,1051.00,3,30.16,3,11.70,3,33.47,3,.00,3,
1,2006,62,1440,188,19.45,3,50.00,3,954.00,3,30.16,3,12.64,3,33.85,3,.00,3,
1,2006,62,1441,188,19.45,3,49.80,3,676.70,3,30.16,3,13.11,3,33.75,3,.00,3,
1,2006,62,1442,188,19.35,3,48.40,3,572.10,3,30.16,3,13.58,3,33.53,3,.00,3,
1,2006,62,1443,188,19.35,3,48.17,3,592.80,3,30.16,3,13.35,3,33.45,3,.00,3,
1,2006,62,1444,188,19.29,3,48.34,3,1504.00,3,30.16,3,13.20,3,36.84,3,.00,3,
1,2006,62,1445,188,19.35,3,49.90,3,514.20,3,30.16,3,12.21,3,35.30,3,.00,3,
1,2006,62,1446,188,19.19,3,51.10,3,470.90,3,30.16,3,11.85,3,41.42,3,.00,3,
1,2006,62,1447,188,19.12,3,52.96,3,482.20,3,30.16,3,12.01,3,42.64,3,.00,3,
1,2006,62,1448,188,18.95,3,53.89,3,1051.00,3,30.16,3,13.18,3,36.89,3,.00,3,
1,2006,62,1449,188,18.95,3,54.09,3,1115.00,3,30.16,3,14.35,3,35.72,3,.00,3,
1,2006,62,1450,188,18.95,3,52.80,3,664.90,3,30.16,3,14.28,3,35.45,3,.00,3,
1,2006,62,1451,188,18.99,3,52.23,3,559.40,3,30.16,3,13.92,3,36.78,3,.00,3,
1,2006,62,1452,188,18.99,3,50.57,3,1227.00,3,30.16,3,13.20,3,38.97,3,.00,3,
1,2006,62,1453,188,19.02,3,51.20,3,536.80,3,30.16,3,11.70,3,39.69,3,.00,3,
1,2006,62,1454,188,19.05,3,53.53,3,469.00,3,30.16,3,11.56,3,38.65,3,.00,3,
1,2006,62,1455,188,18.92,3,54.29,3,491.60,3,30.16,3,11.77,3,40.35,3,.00,3,
1,2006,62,1456,188,18.89,3,55.39,3,1012.00,3,30.16,3,12.33,3,38.73,3,.00,3,
1,2006,62,1457,188,18.89,3,54.33,3,544.30,3,30.16,3,12.97,3,36.56,3,.00,3,
1,2006,62,1458,188,18.85,3,52.60,3,453.90,3,30.16,3,13.32,3,35.58,3,.00,3,
1,2006,62,1459,188,18.82,3,49.50,3,476.50,3,30.16,3,13.20,3,36.29,3,.00,3,
1,2006,62,1500,188,18.95,3,49.07,3,450.20,3,30.16,3,12.44,3,39.60,3,.00,3,
1,2006,62,1501,188,18.99,3,48.17,3,747.00,3,30.16,3,12.42,3,39.99,3,.00,3,
1,2006,62,1502,188,19.05,3,48.97,3,502.90,3,30.16,3,11.72,3,41.79,3,.00,3,
1,2006,62,1503,188,19.02,3,50.47,3,444.50,3,30.16,3,11.22,3,42.28,3,.00,3,
1,2006,62,1504,188,19.05,3,51.60,3,446.40,3,30.16,3,11.39,3,39.52,3,.00,3,
1,2006,62,1505,188,18.95,3,53.83,3,645.60,3,30.16,3,12.01,3,35.37,3,.00,3,
1,2006,62,1506,188,18.92,3,53.70,3,377.60,3,30.16,3,12.34,3,37.34,3,.00,3,
1,2006,62,1507,188,18.85,3,54.26,3,369.20,3,30.16,3,12.07,3,34.08,3,.00,3,
1,2006,62,1508,188,18.79,3,55.69,3,376.70,3,30.16,3,11.49,3,36.71,3,.00,3,
1,2006,62,1509,188,18.79,3,56.52,3,380.50,3,30.16,3,11.26,3,36.59,3,.00,3,
1,2006,62,1510,188,18.72,3,57.06,3,397.40,3,30.16,3,11.84,3,36.63,3,.00,3,
1,2006,62,1511,188,18.66,3,56.16,3,408.70,3,30.16,3,12.44,3,35.80,3,.00,3,
1,2006,62,1512,188,18.69,3,54.39,3,433.20,3,30.16,3,12.69,3,35.25,3,.00,3,
1,2006,62,1513,188,18.66,3,53.46,3,393.70,3,30.16,3,13.10,3,35.07,3,.00,3,
1,2006,62,1514,188,18.75,3,52.10,3,396.00,3,30.16,3,12.94,3,35.09,3,.00,3,
1,2006,62,1515,188,18.69,3,52.73,3,388.00,3,30.16,3,12.24,3,35.77,3,.00,3,
1,2006,62,1516,188,18.79,3,52.06,3,397.40,3,30.16,3,12.40,3,39.06,3,.00,3,
1,2006,62,1517,188,18.72,3,52.23,3,451.60,3,30.16,3,11.72,3,37.60,3,.00,3,
1,2006,62,1518,188,18.82,3,52.00,3,467.10,3,30.16,3,11.74,3,36.29,3,.00,3,
1,2006,62,1519,188,18.79,3,52.26,3,461.50,3,30.16,3,11.60,3,36.74,3,.00,3,
1,2006,62,1520,188,18.82,3,52.33,3,506.70,3,30.16,3,11.34,3,35.59,3,.00,3,
1,2006,62,1521,188,18.82,3,51.17,3,523.20,3,30.16,3,10.90,3,35.23,3,.00,3,
1,2006,62,1522,188,18.82,3,50.23,3,551.90,3,30.16,3,10.44,3,34.79,3,.00,3,
1,2006,62,1523,188,18.92,3,51.67,3,538.70,3,30.16,3,9.69,3,34.79,3,.00,3,
1,2006,62,1524,188,18.96,3,53.16,3,505.80,3,30.16,3,9.47,3,34.59,3,.00,3,
1,2006,62,1525,188,18.96,3,53.20,3,471.40,3,30.16,3,10.22,3,31.91,3,.00,3,
1,2006,62,1526,188,18.86,3,52.93,3,444.50,3,30.16,3,11.29,3,32.25,3,.00,3,
1,2006,62,1527,188,18.89,3,50.63,3,437.00,3,30.16,3,11.99,3,35.88,3,.00,3,
1,2006,62,1528,188,18.92,3,50.57,3,521.80,3,30.16,3,11.71,3,35.86,3,.00,3,
1,2006,62,1529,188,18.99,3,51.97,3,597.10,3,30.16,3,11.67,3,30.63,3,.00,3,
1,2006,62,1530,188,19.06,3,53.13,3,1150.00,3,30.16,3,11.88,3,30.02,3,.00,3,
1,2006,62,1531,188,19.33,3,52.87,3,1114.00,3,30.16,3,12.65,3,30.93,3,.00,3,
1,2006,62,1532,188,19.63,3,51.24,3,1048.00,3,30.16,3,12.81,3,31.77,3,.00,3,
1,2006,62,1533,188,19.76,3,49.84,3,1011.00,3,30.16,3,13.49,3,29.70,3,.00,3,
1,2006,62,1534,188,20.03,3,47.91,3,993.00,3,30.16,3,13.52,3,30.81,3,.00,3,
1,2006,62,1535,188,20.16,3,47.64,3,975.00,3,30.16,3,13.23,3,32.31,3,.00,3,
1,2006,62,1536,188,20.26,3,47.51,3,958.00,3,30.16,3,12.89,3,30.68,3,.00,3,
1,2006,62,1537,188,20.30,3,46.95,3,949.00,3,30.16,3,12.61,3,31.93,3,.00,3,
1,2006,62,1538,188,20.43,3,46.81,3,958.00,3,30.16,3,12.14,3,35.38,3,.00,3,
1,2006,62,1539,188,20.43,3,47.41,3,968.00,3,30.16,3,11.57,3,31.55,3,.00,3,
1,2006,62,1540,188,20.37,3,48.74,3,972.00,3,30.16,3,12.15,3,33.21,3,.00,3,
1,2006,62,1541,188,20.46,3,46.78,3,974.00,3,30.15,3,13.22,3,34.94,3,.00,3,
1,2006,62,1542,188,20.46,3,44.22,3,784.00,3,30.15,3,13.98,3,35.03,3,.00,3,
1,2006,62,1543,188,20.57,3,45.18,3,980.00,3,30.16,3,14.11,3,30.12,3,.00,3,
1,2006,62,1544,188,20.60,3,46.58,3,962.00,3,30.15,3,14.25,3,31.60,3,.00,3,
1,2006,62,1545,188,20.50,3,45.98,3,531.20,3,30.15,3,14.75,3,29.94,3,.00,3,
1,2006,62,1546,188,20.43,3,46.05,3,938.00,3,30.15,3,14.79,3,32.73,3,.00,3,
1,2006,62,1547,188,20.43,3,46.42,3,1002.00,3,30.15,3,14.35,3,32.81,3,.00,3,
1,2006,62,1548,188,20.50,3,47.12,3,989.00,3,30.15,3,14.03,3,31.49,3,.00,3,
1,2006,62,1549,188,20.50,3,46.08,3,802.00,3,30.15,3,14.49,3,31.98,3,.00,3,
1,2006,62,1550,188,20.54,3,45.68,3,898.00,3,30.15,3,14.69,3,32.86,3,.00,3,
1,2006,62,1551,188,20.47,3,44.49,3,910.00,3,30.15,3,15.11,3,32.78,3,.00,3,
1,2006,62,1552,188,20.50,3,43.95,3,705.00,3,30.15,3,14.44,3,33.85,3,.00,3,
1,2006,62,1553,188,20.54,3,44.25,3,610.30,3,30.15,3,13.39,3,30.44,3,.00,3,
1,2006,62,1554,188,20.50,3,44.85,3,952.00,3,30.15,3,12.42,3,31.76,3,.00,3,
1,2006,62,1555,188,20.60,3,46.58,3,927.00,3,30.16,3,11.91,3,30.62,3,.00,3,
1,2006,62,1556,188,20.64,3,46.58,3,732.00,3,30.16,3,12.20,3,29.84,3,.00,3,
1,2006,62,1557,188,20.57,3,46.08,3,519.00,3,30.15,3,13.78,3,32.07,3,.00,3,
1,2006,62,1558,188,20.37,3,44.92,3,470.90,3,30.15,3,14.94,3,31.90,3,.00,3,
1,2006,62,1559,188,20.30,3,44.15,3,839.00,3,30.15,3,15.44,3,31.36,3,.00,3,
1,2006,62,1600,188,20.30,3,44.32,3,865.00,3,30.15,3,15.14,3,30.50,3,.00,3,
1,2006,62,1601,188,20.57,3,44.12,3,838.00,3,30.15,3,15.26,3,29.13,3,.00,3,
1,2006,62,1602,188,20.57,3,43.19,3,848.00,3,30.15,3,15.01,3,30.50,3,.00,3,
1,2006,62,1603,188,20.64,3,43.15,3,691.30,3,30.15,3,14.57,3,28.43,3,.00,3,
1,2006,62,1604,188,20.70,3,42.05,3,578.30,3,30.15,3,14.86,3,29.38,3,.00,3,
1,2006,62,1605,188,20.70,3,42.42,3,467.20,3,30.15,3,14.52,3,29.35,3,.00,3,
1,2006,62,1606,188,20.60,3,43.39,3,700.00,3,30.15,3,14.10,3,28.70,3,.00,3,
1,2006,62,1607,188,20.57,3,43.15,3,866.00,3,30.15,3,13.66,3,29.05,3,.00,3,
1,2006,62,1608,188,20.67,3,43.92,3,681.40,3,30.15,3,13.01,3,28.59,3,.00,3,
1,2006,62,1609,188,20.77,3,44.52,3,489.80,3,30.15,3,12.91,3,28.78,3,.00,3,
1,2006,62,1610,188,20.67,3,44.85,3,482.20,3,30.15,3,13.37,3,25.19,3,.00,3,
1,2006,62,1611,188,20.47,3,46.85,3,423.80,3,30.15,3,13.07,3,24.15,3,.00,3,
1,2006,62,1612,188,20.20,3,47.61,3,440.80,3,30.15,3,12.99,3,25.03,3,.00,3,
1,2006,62,1613,188,20.03,3,47.38,3,350.40,3,30.15,3,12.57,3,24.87,3,.00,3,
1,2006,62,1614,188,19.87,3,48.11,3,382.40,3,30.15,3,12.46,3,31.47,3,.00,3,
1,2006,62,1615,188,19.90,3,48.11,3,339.50,3,30.15,3,12.89,3,26.68,3,.00,3,
1,2006,62,1616,188,19.77,3,48.48,3,592.40,3,30.15,3,13.28,3,25.48,3,.00,3,
1,2006,62,1617,188,19.77,3,48.61,3,530.30,3,30.15,3,13.50,3,24.14,3,.00,3,
1,2006,62,1618,188,19.80,3,46.05,3,653.60,3,30.15,3,14.96,3,24.73,3,.00,3,
1,2006,62,1619,188,19.97,3,45.81,3,388.00,3,30.15,3,15.13,3,24.05,3,.00,3,
1,2006,62,1620,188,19.80,3,43.75,3,367.30,3,30.15,3,15.70,3,27.04,3,.00,3,
1,2006,62,1621,188,19.80,3,43.58,3,542.50,3,30.15,3,15.82,3,26.78,3,.00,3,
1,2006,62,1622,188,19.90,3,43.92,3,465.30,3,30.15,3,15.64,3,24.25,3,.00,3,
1,2006,62,1623,188,19.86,3,44.62,3,350.40,3,30.15,3,15.26,3,27.93,3,.00,3,
1,2006,62,1624,188,19.80,3,44.72,3,472.80,3,30.15,3,14.68,3,26.10,3,.00,3,
1,2006,62,1625,188,19.80,3,46.18,3,423.80,3,30.15,3,14.14,3,24.98,3,.00,3,
1,2006,62,1626,188,19.86,3,45.71,3,678.10,3,30.15,3,14.18,3,25.63,3,.00,3,
1,2006,62,1627,188,20.00,3,47.65,3,616.00,3,30.15,3,13.49,3,22.85,3,.00,3,
1,2006,62,1628,188,20.03,3,48.04,3,674.40,3,30.16,3,14.16,3,21.48,3,.00,3,
1,2006,62,1629,188,20.13,3,46.11,3,661.20,3,30.15,3,15.45,3,26.18,3,.00,3,
1,2006,62,1630,188,20.13,3,44.71,3,655.50,3,30.15,3,15.93,3,25.59,3,.00,3,
1,2006,62,1631,188,20.19,3,43.31,3,638.60,3,30.15,3,15.95,3,23.13,3,.00,3,
1,2006,62,1632,188,20.29,3,45.11,3,610.30,3,30.15,3,15.20,3,23.35,3,.00,3,
1,2006,62,1633,188,20.36,3,47.38,3,587.70,3,30.15,3,15.21,3,23.51,3,.00,3,
1,2006,62,1634,188,20.29,3,45.81,3,572.60,3,30.15,3,16.57,3,21.62,3,.00,3,
1,2006,62,1635,188,20.26,3,44.98,3,595.30,3,30.15,3,17.60,3,28.18,3,.00,3,
1,2006,62,1636,188,20.43,3,43.31,3,585.80,3,30.15,3,17.38,3,28.89,3,.00,3,
1,2006,62,1637,188,20.56,3,43.18,3,572.60,3,30.15,3,16.48,3,30.13,3,.00,3,
1,2006,62,1638,188,20.53,3,43.31,3,556.20,3,30.15,3,15.75,3,29.69,3,.00,3,
1,2006,62,1639,188,20.56,3,43.48,3,533.60,3,30.15,3,14.91,3,33.25,3,.00,3,
1,2006,62,1640,188,20.63,3,44.48,3,508.60,3,30.15,3,14.22,3,33.66,3,.00,3,
1,2006,62,1641,188,20.53,3,44.41,3,482.20,3,30.15,3,14.12,3,32.92,3,.00,3,
1,2006,62,1642,188,20.49,3,43.81,3,458.70,3,30.15,3,15.03,3,33.83,3,.00,3,
1,2006,62,1643,188,20.39,3,44.18,3,440.80,3,30.15,3,15.03,3,32.26,3,.00,3,
1,2006,62,1644,188,20.39,3,44.55,3,427.60,3,30.16,3,14.87,3,32.68,3,.00,3,
1,2006,62,1645,188,20.43,3,44.75,3,420.10,3,30.16,3,14.92,3,29.88,3,.00,3,
1,2006,62,1646,188,20.43,3,44.98,3,408.80,3,30.16,3,15.03,3,31.38,3,.00,3,
1,2006,62,1647,188,20.46,3,43.55,3,401.20,3,30.16,3,15.35,3,30.68,3,.00,3,
1,2006,62,1648,188,20.43,3,43.78,3,391.80,3,30.16,3,15.10,3,31.45,3,.00,3,
1,2006,62,1649,188,20.43,3,44.41,3,381.90,3,30.16,3,14.64,3,31.45,3,.00,3,
1,2006,62,1650,188,20.43,3,45.98,3,371.10,3,30.16,3,13.79,3,34.10,3,.00,3,
1,2006,62,1651,188,20.33,3,46.84,3,363.10,3,30.16,3,13.73,3,29.63,3,.00,3,
1,2006,62,1652,188,20.29,3,47.11,3,335.30,3,30.16,3,13.81,3,32.59,3,.00,3,
1,2006,62,1653,188,20.29,3,47.01,3,333.40,3,30.16,3,13.30,3,31.90,3,.00,3,
1,2006,62,1654,188,20.19,3,47.01,3,331.50,3,30.16,3,13.17,3,30.68,3,.00,3,
1,2006,62,1655,188,20.23,3,46.01,3,325.90,3,30.16,3,13.27,3,30.46,3,.00,3,
1,2006,62,1656,188,20.29,3,46.97,3,275.00,3,30.16,3,13.11,3,29.97,3,.00,3,
1,2006,62,1657,188,20.16,3,47.01,3,279.70,3,30.16,3,13.46,3,30.49,3,.00,3,
1,2006,62,1658,188,20.06,3,46.58,3,307.00,3,30.16,3,13.56,3,29.78,3,.00,3,
1,2006,62,1659,188,20.16,3,45.74,3,303.30,3,30.16,3,13.86,3,29.61,3,.00,3,
1,2006,62,1700,188,20.16,3,44.51,3,292.00,3,30.16,3,14.49,3,28.54,3,.00,3,
1,2006,62,1701,188,20.22,3,44.84,3,271.30,3,30.16,3,14.32,3,28.98,3,.00,3,
1,2006,62,1702,188,20.26,3,44.28,3,265.60,3,30.16,3,14.08,3,30.56,3,.00,3,
1,2006,62,1703,188,20.29,3,44.98,3,252.40,3,30.16,3,13.59,3,31.23,3,.00,3,
1,2006,62,1704,188,20.29,3,45.08,3,248.60,3,30.16,3,13.40,3,32.65,3,.00,3,
1,2006,62,1705,188,20.26,3,44.94,3,238.80,3,30.16,3,13.90,3,26.77,3,.00,3,
1,2006,62,1706,188,20.19,3,44.78,3,214.70,3,30.16,3,14.38,3,28.55,3,.00,3,
1,2006,62,1707,188,20.19,3,46.01,3,224.20,3,30.16,3,14.61,3,24.90,3,.00,3,
1,2006,62,1708,188,20.09,3,47.07,3,218.00,3,30.16,3,15.04,3,22.41,3,.00,3,
1,2006,62,1709,188,19.99,3,48.34,3,211.00,3,30.16,3,15.06,3,18.25,3,.00,3,
1,2006,62,1710,188,19.89,3,48.21,3,203.40,3,30.17,3,16.05,3,21.41,3,.00,3,
1,2006,62,1711,188,19.69,3,47.71,3,195.90,3,30.17,3,16.41,3,21.65,3,.00,3,
1,2006,62,1712,188,19.49,3,46.87,3,188.80,3,30.16,3,17.03,3,24.99,3,.00,3,
1,2006,62,1713,188,19.42,3,47.44,3,179.90,3,30.17,3,16.74,3,22.58,3,.00,3,
1,2006,62,1714,188,19.29,3,48.74,3,174.20,3,30.16,3,16.23,3,23.68,3,.00,3,
1,2006,62,1715,188,19.29,3,49.57,3,165.80,3,30.16,3,16.26,3,22.93,3,.00,3,
1,2006,62,1716,188,19.13,3,49.44,3,158.20,3,30.17,3,16.44,3,29.28,3,.00,3,
1,2006,62,1717,188,19.09,3,50.04,3,149.30,3,30.17,3,16.91,3,30.93,3,.00,3,
1,2006,62,1718,188,19.06,3,50.30,3,143.20,3,30.17,3,16.85,3,30.22,3,.00,3,
1,2006,62,1719,188,18.96,3,50.34,3,134.20,3,30.17,3,16.75,3,29.41,3,.00,3,
1,2006,62,1720,188,19.03,3,51.20,3,126.70,3,30.17,3,16.41,3,29.69,3,.00,3,
1,2006,62,1721,188,18.99,3,51.87,3,119.60,3,30.17,3,16.50,3,29.61,3,.00,3,
1,2006,62,1722,188,18.96,3,51.20,3,113.00,3,30.17,3,16.35,3,32.34,3,.00,3,
1,2006,62,1723,188,19.06,3,51.87,3,107.40,3,30.17,3,16.31,3,33.58,3,.00,3,
1,2006,62,1724,188,19.00,3,52.50,3,101.70,3,30.17,3,15.37,3,33.30,3,.00,3,
1,2006,62,1725,188,19.00,3,51.97,3,96.10,3,30.17,3,15.30,3,34.35,3,.00,3,
1,2006,62,1726,188,18.93,3,51.20,3,90.40,3,30.17,3,15.23,3,33.25,3,.00,3,
1,2006,62,1727,188,19.00,3,51.64,3,86.70,3,30.17,3,15.04,3,30.49,3,.00,3,
1,2006,62,1728,188,18.93,3,50.97,3,81.00,3,30.17,3,15.39,3,32.13,3,.00,3,
1,2006,62,1729,188,18.90,3,51.11,3,75.30,3,30.17,3,15.02,3,30.15,3,.00,3,
1,2006,62,1730,188,18.77,3,50.88,3,71.60,3,30.17,3,14.82,3,34.14,3,.00,3,
1,2006,62,1731,188,18.80,3,51.84,3,65.93,3,30.17,3,14.51,3,29.63,3,.00,3,
1,2006,62,1732,188,18.77,3,51.71,3,62.16,3,30.17,3,14.06,3,32.70,3,.00,3,
1,2006,62,1733,188,18.70,3,52.18,3,58.39,3,30.17,3,13.50,3,31.52,3,.00,3,
1,2006,62,1734,188,18.70,3,52.14,3,54.16,3,30.18,3,14.24,3,32.81,3,.00,3,
1,2006,62,1735,188,18.60,3,52.51,3,49.45,3,30.17,3,14.55,3,32.42,3,.00,3,
1,2006,62,1736,188,18.60,3,52.58,3,46.62,3,30.17,3,15.26,3,33.13,3,.00,3,
1,2006,62,1737,188,18.57,3,53.34,3,43.32,3,30.17,3,15.81,3,32.97,3,.00,3,
1,2006,62,1738,188,18.44,3,53.31,3,39.56,3,30.17,3,16.52,3,31.46,3,.00,3,
1,2006,62,1739,188,18.47,3,54.31,3,35.79,3,30.17,3,16.74,3,30.77,3,.00,3,
1,2006,62,1740,188,18.37,3,54.28,3,32.96,3,30.17,3,16.83,3,30.76,3,.00,3,
1,2006,62,1741,188,18.27,3,53.08,3,30.14,3,30.17,3,16.76,3,32.59,3,.00,3,
1,2006,62,1742,188,18.24,3,50.71,3,26.37,3,30.17,3,16.54,3,32.63,3,.00,3,
1,2006,62,1743,188,18.27,3,50.18,3,24.49,3,30.18,3,15.89,3,33.27,3,.00,3,
1,2006,62,1744,188,18.24,3,49.08,3,21.66,3,30.17,3,16.10,3,31.92,3,.00,3,
1,2006,62,1745,188,18.31,3,49.28,3,19.78,3,30.18,3,16.24,3,33.48,3,.00,3,
1,2006,62,1746,188,18.27,3,49.55,3,17.89,3,30.18,3,15.65,3,27.61,3,.00,3,
1,2006,62,1747,188,18.27,3,48.98,3,16.01,3,30.18,3,15.45,3,29.52,3,.00,3,
1,2006,62,1748,188,18.17,3,49.98,3,14.13,3,30.18,3,15.17,3,29.46,3,.00,3,
1,2006,62,1749,188,18.24,3,50.61,3,13.19,3,30.18,3,16.01,3,28.39,3,.00,3,
1,2006,62,1750,188,18.14,3,49.95,3,11.30,3,30.18,3,15.81,3,30.73,3,.00,3,
1,2006,62,1751,188,18.21,3,49.82,3,9.42,3,30.18,3,15.96,3,31.05,3,.00,3,
1,2006,62,1752,188,18.07,3,49.55,3,8.48,3,30.18,3,16.06,3,31.46,3,.00,3,
1,2006,62,1753,188,18.17,3,50.25,3,7.54,3,30.18,3,16.23,3,30.67,3,.00,3,
1,2006,62,1754,188,18.11,3,50.91,3,7.06,3,30.18,3,16.14,3,30.32,3,.00,3,
1,2006,62,1755,188,18.04,3,51.68,3,6.59,3,30.18,3,15.87,3,29.27,3,.00,3,
1,2006,62,1756,188,18.07,3,51.75,3,.00,3,30.18,3,15.88,3,27.30,3,.00,3,
1,2006,62,1757,188,17.97,3,51.61,3,.94,3,30.18,3,15.62,3,26.65,3,.00,3,
1,2006,62,1758,188,17.91,3,52.28,3,.94,3,30.18,3,15.62,3,28.13,3,.00,3,
1,2006,62,1759,188,17.94,3,52.95,3,.94,3,30.18,3,15.73,3,27.06,3,.00,3,
1,2006,62,1800,188,18.01,3,53.01,3,.00,3,30.18,3,15.60,3,27.71,3,.00,3,
1,2006,62,1801,188,17.91,3,53.75,3,.94,3,30.18,3,15.67,3,29.70,3,.00,3,
1,2006,62,1802,188,17.91,3,53.95,3,.47,3,30.18,3,15.55,3,27.90,3,.00,3,
1,2006,62,1803,188,17.87,3,54.88,3,.00,3,30.18,3,15.17,3,28.06,3,.00,3,
1,2006,62,1804,188,17.81,3,54.88,3,.94,3,30.18,3,15.36,3,26.72,3,.00,3,
1,2006,62,1805,188,17.74,3,53.78,3,.47,3,30.18,3,15.52,3,23.60,3,.00,3,
1,2006,62,1806,188,17.74,3,52.65,3,.00,3,30.18,3,16.11,3,20.33,3,.00,3,
1,2006,62,1807,188,17.77,3,51.61,3,.00,3,30.18,3,16.80,3,22.70,3,.00,3,
1,2006,62,1808,188,17.77,3,52.15,3,.00,3,30.18,3,16.77,3,20.93,3,.00,3,
1,2006,62,1809,188,17.74,3,51.31,3,.00,3,30.18,3,16.79,3,22.22,3,.00,3,
1,2006,62,1810,188,17.81,3,51.58,3,.00,3,30.18,3,16.75,3,23.15,3,.00,3,
1,2006,62,1811,188,17.81,3,52.25,3,.00,3,30.18,3,16.53,3,20.00,3,.00,3,
1,2006,62,1812,188,17.81,3,51.65,3,.00,3,30.18,3,16.37,3,20.79,3,.00,3,
1,2006,62,1813,188,17.78,3,52.68,3,.00,3,30.18,3,15.90,3,21.61,3,.00,3,
1,2006,62,1814,188,17.78,3,54.11,3,.00,3,30.18,3,15.56,3,21.59,3,.00,3,
1,2006,62,1815,188,17.71,3,53.51,3,.00,3,30.18,3,15.62,3,25.39,3,.00,3,
1,2006,62,1816,188,17.78,3,53.68,3,.00,3,30.18,3,15.74,3,25.12,3,.00,3,
1,2006,62,1817,188,17.68,3,54.41,3,.00,3,30.18,3,14.82,3,25.93,3,.00,3,
1,2006,62,1818,188,17.71,3,56.01,3,.00,3,30.18,3,14.12,3,23.90,3,.00,3,
1,2006,62,1819,188,17.58,3,56.51,3,.00,3,30.18,3,14.10,3,27.74,3,.00,3,
1,2006,62,1820,188,17.58,3,56.48,3,.00,3,30.18,3,14.18,3,24.57,3,.00,3,
1,2006,62,1821,188,17.58,3,56.48,3,.00,3,30.18,3,14.34,3,27.16,3,.00,3,
1,2006,62,1822,188,17.51,3,55.41,3,.00,3,30.18,3,14.86,3,24.59,3,.00,3,
1,2006,62,1823,188,17.54,3,54.78,3,.00,3,30.18,3,14.71,3,26.75,3,.00,3,
1,2006,62,1824,188,17.54,3,53.58,3,.00,3,30.18,3,15.00,3,25.82,3,.00,3,
1,2006,62,1825,188,17.58,3,53.51,3,.00,3,30.18,3,14.66,3,27.69,3,.00,3,
1,2006,62,1826,188,17.58,3,53.31,3,.00,3,30.18,3,14.83,3,24.92,3,.00,3,
1,2006,62,1827,188,17.61,3,52.88,3,.00,3,30.18,3,14.83,3,24.45,3,.00,3,
1,2006,62,1828,188,17.61,3,53.15,3,.00,3,30.18,3,14.99,3,26.10,3,.00,3,
1,2006,62,1829,188,17.61,3,54.58,3,.00,3,30.18,3,14.80,3,23.23,3,.00,3,
1,2006,62,1830,188,17.54,3,54.91,3,.00,3,30.18,3,15.03,3,25.38,3,.00,3,
1,2006,62,1831,188,17.54,3,55.18,3,.00,3,30.18,3,14.87,3,23.33,3,.00,3,
1,2006,62,1832,188,17.51,3,53.61,3,.00,3,30.19,3,14.96,3,22.95,3,.00,3,
1,2006,62,1833,188,17.51,3,53.32,3,.00,3,30.18,3,15.04,3,22.57,3,.00,3,
1,2006,62,1834,188,17.48,3,53.85,3,.00,3,30.19,3,14.65,3,22.73,3,.00,3,
1,2006,62,1835,188,17.55,3,54.08,3,.00,3,30.19,3,14.42,3,22.10,3,.00,3,
1,2006,62,1836,188,17.55,3,54.62,3,.00,3,30.19,3,14.27,3,21.25,3,.00,3,
1,2006,62,1837,188,17.51,3,54.55,3,.00,3,30.19,3,13.98,3,23.36,3,.00,3,
1,2006,62,1838,188,17.52,3,54.39,3,.00,3,30.19,3,13.52,3,23.38,3,.00,3,
1,2006,62,1839,188,17.45,3,54.65,3,.00,3,30.19,3,13.98,3,25.68,3,.00,3,
1,2006,62,1840,188,17.52,3,55.02,3,.00,3,30.19,3,13.38,3,20.29,3,.00,3,
1,2006,62,1841,188,17.48,3,54.95,3,.00,3,30.19,3,13.32,3,22.89,3,.00,3,
1,2006,62,1842,188,17.45,3,56.45,3,.00,3,30.19,3,13.01,3,25.87,3,.00,3,
1,2006,62,1843,188,17.42,3,54.92,3,.00,3,30.19,3,13.16,3,22.16,3,.00,3,
1,2006,62,1844,188,17.45,3,56.25,3,.00,3,30.19,3,12.60,3,23.49,3,.00,3,
1,2006,62,1845,188,17.35,3,56.32,3,.00,3,30.19,3,12.76,3,24.36,3,.00,3,
1,2006,62,1846,188,17.32,3,55.06,3,.00,3,30.19,3,12.86,3,21.65,3,.00,3,
1,2006,62,1847,188,17.36,3,55.26,3,.00,3,30.19,3,12.43,3,21.38,3,.00,3,
1,2006,62,1848,188,17.29,3,55.99,3,.00,3,30.19,3,12.17,3,22.70,3,.00,3,
1,2006,62,1849,188,17.36,3,57.39,3,.00,3,30.19,3,11.59,3,20.18,3,.00,3,
1,2006,62,1850,188,17.36,3,58.02,3,.00,3,30.20,3,11.44,3,21.68,3,.00,3,
1,2006,62,1851,188,17.22,3,59.55,3,.00,3,30.19,3,10.87,3,21.58,3,.00,3,
1,2006,62,1852,188,17.22,3,59.62,3,.00,3,30.20,3,11.14,3,17.70,3,.00,3,
1,2006,62,1853,188,17.16,3,59.72,3,.00,3,30.20,3,11.19,3,14.41,3,.00,3,
1,2006,62,1854,188,17.16,3,59.39,3,.00,3,30.20,3,11.85,3,13.34,3,.00,3,
1,2006,62,1855,188,17.12,3,57.49,3,.00,3,30.20,3,11.82,3,13.48,3,.00,3,
1,2006,62,1856,188,17.13,3,55.33,3,.00,3,30.20,3,13.24,3,17.31,3,.00,3,
1,2006,62,1857,188,17.16,3,55.79,3,.00,3,30.20,3,13.18,3,15.54,3,.00,3,
1,2006,62,1858,188,17.29,3,55.59,3,.00,3,30.20,3,12.80,3,14.54,3,.00,3,
1,2006,62,1859,188,17.16,3,55.59,3,.00,3,30.20,3,13.33,3,11.05,3,.00,3,
1,2006,62,1900,188,17.23,3,54.79,3,.00,3,30.20,3,14.11,3,9.55,3,.00,3,
1,2006,62,1901,188,17.23,3,54.76,3,.00,3,30.20,3,15.64,3,12.63,3,.00,3,
1,2006,62,1902,188,17.26,3,53.60,3,.00,3,30.20,3,15.36,3,11.94,3,.00,3,
1,2006,62,1903,188,17.33,3,53.50,3,.00,3,30.20,3,15.01,3,10.39,3,.00,3,
1,2006,62,1904,188,17.29,3,53.33,3,.00,3,30.20,3,15.74,3,14.63,3,.00,3,
1,2006,62,1905,188,17.29,3,51.46,3,.00,3,30.20,3,15.83,3,10.33,3,.00,3,
1,2006,62,1906,188,17.33,3,50.53,3,.00,3,30.21,3,15.37,3,10.39,3,.00,3,
1,2006,62,1907,188,17.29,3,51.60,3,.00,3,30.20,3,15.66,3,12.96,3,.00,3,
1,2006,62,1908,188,17.36,3,51.90,3,.00,3,30.21,3,15.31,3,9.70,3,.00,3,
1,2006,62,1909,188,17.36,3,52.30,3,.00,3,30.21,3,15.36,3,8.06,3,.00,3,
1,2006,62,1910,188,17.33,3,52.93,3,.00,3,30.21,3,14.83,3,3.47,3,.00,3,
1,2006,62,1911,188,17.26,3,52.46,3,.00,3,30.20,3,14.78,3,3.60,3,.00,3,
1,2006,62,1912,188,17.23,3,51.03,3,.00,3,30.20,3,15.14,3,6.05,3,.00,3,
1,2006,62,1913,188,17.33,3,51.06,3,.00,3,30.20,3,15.54,3,3.30,3,.00,3,
1,2006,62,1914,188,17.26,3,51.83,3,.00,3,30.21,3,14.88,3,6.73,3,.00,3,
1,2006,62,1915,188,17.26,3,51.07,3,.00,3,30.20,3,15.30,3,6.04,3,.00,3,
1,2006,62,1916,188,17.26,3,51.43,3,.00,3,30.21,3,15.13,3,5.39,3,.00,3,
1,2006,62,1917,188,17.19,3,50.07,3,.00,3,30.21,3,15.84,3,.95,3,.00,3,
1,2006,62,1918,188,17.26,3,49.90,3,.00,3,30.21,3,16.41,3,3.04,3,.00,3,
1,2006,62,1919,188,17.13,3,49.33,3,.00,3,30.21,3,15.79,3,2.14,3,.00,3,
1,2006,62,1920,188,17.16,3,49.73,3,.00,3,30.21,3,15.42,3,2.27,3,.00,3,
1,2006,62,1921,188,17.13,3,50.70,3,.00,3,30.21,3,15.34,3,2.08,3,.00,3,
1,2006,62,1922,188,17.13,3,51.20,3,.00,3,30.21,3,15.07,3,.54,3,.00,3,
1,2006,62,1923,188,17.09,3,51.07,3,.00,3,30.21,3,15.23,3,.38,3,.00,3,
1,2006,62,1924,188,17.09,3,52.50,3,.00,3,30.21,3,14.74,3,358.60,3,.00,3,
1,2006,62,1925,188,16.99,3,53.20,3,.00,3,30.21,3,14.47,3,.39,3,.00,3,
1,2006,62,1926,188,16.99,3,53.16,3,.00,3,30.21,3,14.63,3,.58,3,.00,3,
1,2006,62,1927,188,17.03,3,53.10,3,.00,3,30.21,3,15.19,3,1.77,3,.00,3,
1,2006,62,1928,188,16.96,3,52.36,3,.00,3,30.21,3,15.36,3,1.26,3,.00,3,
1,2006,62,1929,188,17.00,3,52.53,3,.00,3,30.21,3,15.06,3,2.40,3,.00,3,
1,2006,62,1930,188,16.86,3,53.33,3,.00,3,30.21,3,15.25,3,.76,3,.00,3,
1,2006,62,1931,188,16.93,3,54.06,3,.00,3,30.21,3,14.48,3,1.61,3,.00,3,
1,2006,62,1932,188,16.86,3,53.76,3,.00,3,30.21,3,15.03,3,2.29,3,.00,3,
1,2006,62,1933,188,16.90,3,53.53,3,.00,3,30.21,3,15.58,3,3.56,3,.00,3,
1,2006,62,1934,188,16.83,3,54.76,3,.00,3,30.21,3,15.50,3,1.72,3,.00,3,
1,2006,62,1935,188,16.83,3,52.86,3,.00,3,30.21,3,16.34,3,.91,3,.00,3,
1,2006,62,1936,188,16.86,3,50.90,3,.00,3,30.21,3,16.17,3,2.90,3,.00,3,
1,2006,62,1937,188,16.80,3,50.67,3,.00,3,30.21,3,16.47,3,2.44,3,.00,3,
1,2006,62,1938,188,16.90,3,51.00,3,.00,3,30.21,3,16.72,3,4.35,3,.00,3,
1,2006,62,1939,188,16.90,3,51.03,3,.00,3,30.21,3,16.75,3,2.70,3,.00,3,
1,2006,62,1940,188,16.83,3,52.13,3,.00,3,30.21,3,17.01,3,5.44,3,.00,3,
1,2006,62,1941,188,16.83,3,52.33,3,.00,3,30.21,3,17.23,3,3.63,3,.00,3,
1,2006,62,1942,188,16.83,3,50.97,3,.00,3,30.21,3,16.87,3,6.28,3,.00,3,
1,2006,62,1943,188,16.83,3,49.87,3,.00,3,30.21,3,17.12,3,6.86,3,.00,3,
1,2006,62,1944,188,16.86,3,50.57,3,.00,3,30.21,3,17.13,3,5.76,3,.00,3,
1,2006,62,1945,188,16.86,3,50.00,3,.00,3,30.21,3,16.62,3,4.60,3,.00,3,
1,2006,62,1946,188,16.83,3,49.50,3,.00,3,30.22,3,17.20,3,4.70,3,.00,3,
1,2006,62,1947,188,16.83,3,49.97,3,.00,3,30.21,3,17.43,3,4.60,3,.00,3,
1,2006,62,1948,188,16.80,3,50.90,3,.00,3,30.22,3,16.67,3,1.66,3,.00,3,
1,2006,62,1949,188,16.80,3,50.87,3,.00,3,30.21,3,17.31,3,1.83,3,.00,3,
1,2006,62,1950,188,16.80,3,50.87,3,.00,3,30.21,3,16.87,3,3.61,3,.00,3,
1,2006,62,1951,188,16.80,3,52.96,3,.00,3,30.21,3,16.75,3,.19,3,.00,3,
1,2006,62,1952,188,16.70,3,50.43,3,.00,3,30.21,3,16.90,3,.84,3,.00,3,
1,2006,62,1953,188,16.70,3,51.90,3,.00,3,30.21,3,17.07,3,1.09,3,.00,3,
1,2006,62,1954,188,16.70,3,51.60,3,.00,3,30.21,3,17.13,3,1.20,3,.00,3,
1,2006,62,1955,188,16.63,3,49.77,3,.00,3,30.21,3,17.82,3,2.66,3,.00,3,
1,2006,62,1956,188,16.66,3,50.53,3,.00,3,30.21,3,17.92,3,1.23,3,.00,3,
1,2006,62,1957,188,16.63,3,50.97,3,.00,3,30.21,3,17.98,3,.76,3,.00,3,
1,2006,62,1958,188,16.73,3,51.07,3,.00,3,30.21,3,18.15,3,1.83,3,.00,3,
1,2006,62,1959,188,16.66,3,49.90,3,.00,3,30.22,3,18.52,3,.65,3,.00,3,
1,2006,62,2000,188,16.63,3,50.17,3,.00,3,30.21,3,18.56,3,1.62,3,.00,3,
1,2006,62,2001,188,16.60,3,48.90,3,.00,3,30.22,3,18.27,3,.09,3,.00,3,
1,2006,62,2002,188,16.60,3,49.67,3,.00,3,30.22,3,18.41,3,3.03,3,.00,3,
1,2006,62,2003,188,16.60,3,49.17,3,.00,3,30.21,3,18.64,3,1.88,3,.00,3,
1,2006,62,2004,188,16.63,3,48.87,3,.00,3,30.21,3,18.95,3,1.73,3,.00,3,
1,2006,62,2005,188,16.53,3,47.53,3,.00,3,30.22,3,18.86,3,.63,3,.00,3,
1,2006,62,2006,188,16.56,3,48.50,3,.00,3,30.22,3,18.83,3,1.31,3,.00,3,
1,2006,62,2007,188,16.60,3,49.67,3,.00,3,30.22,3,17.88,3,.35,3,.00,3,
1,2006,62,2008,188,16.60,3,51.30,3,.00,3,30.22,3,18.91,3,1.13,3,.00,3,
1,2006,62,2009,188,16.60,3,48.07,3,.00,3,30.22,3,18.82,3,1.48,3,.00,3,
1,2006,62,2010,188,16.53,3,48.37,3,.00,3,30.22,3,19.13,3,358.50,3,.00,3,
1,2006,62,2011,188,16.50,3,47.93,3,.00,3,30.22,3,19.51,3,1.72,3,.00,3,
1,2006,62,2012,188,16.50,3,47.90,3,.00,3,30.22,3,19.59,3,2.65,3,.00,3,
1,2006,62,2013,188,16.46,3,47.87,3,.00,3,30.22,3,20.40,3,.16,3,.00,3,
1,2006,62,2014,188,16.46,3,48.20,3,.00,3,30.22,3,19.86,3,358.40,3,.00,3,
1,2006,62,2015,188,16.46,3,48.13,3,.00,3,30.22,3,19.86,3,359.20,3,.00,3,
1,2006,62,2016,188,16.46,3,48.50,3,.00,3,30.22,3,20.18,3,358.40,3,.00,3,
1,2006,62,2017,188,16.46,3,49.50,3,.00,3,30.22,3,18.63,3,1.20,3,.00,3,
1,2006,62,2018,188,16.40,3,49.33,3,.00,3,30.22,3,19.33,3,.19,3,.00,3,
1,2006,62,2019,188,16.43,3,49.80,3,.00,3,30.22,3,19.55,3,2.21,3,.00,3,
1,2006,62,2020,188,16.40,3,48.20,3,.00,3,30.22,3,19.27,3,2.59,3,.00,3,
1,2006,62,2021,188,16.30,3,51.23,3,.00,3,30.22,3,18.53,3,.44,3,.00,3,
1,2006,62,2022,188,16.30,3,53.03,3,.00,3,30.22,3,17.75,3,2.73,3,.00,3,
1,2006,62,2023,188,16.33,3,51.53,3,.00,3,30.22,3,18.53,3,.39,3,.00,3,
1,2006,62,2024,188,16.26,3,52.17,3,.00,3,30.22,3,17.99,3,358.30,3,.00,3,
1,2006,62,2025,188,16.23,3,52.80,3,.00,3,30.22,3,17.35,3,.69,3,.00,3,
1,2006,62,2026,188,16.16,3,51.03,3,.00,3,30.22,3,18.31,3,.19,3,.00,3,
1,2006,62,2027,188,16.13,3,54.10,3,.00,3,30.22,3,17.87,3,.24,3,.00,3,
1,2006,62,2028,188,16.20,3,53.83,3,.00,3,30.22,3,17.99,3,.79,3,.00,3,
1,2006,62,2029,188,16.13,3,55.00,3,.00,3,30.22,3,17.64,3,.19,3,.00,3,
1,2006,62,2030,188,16.13,3,53.06,3,.00,3,30.22,3,17.68,3,.77,3,.00,3,
1,2006,62,2031,188,16.03,3,52.63,3,.00,3,30.22,3,18.14,3,.88,3,.00,3,
1,2006,62,2032,188,16.10,3,54.93,3,.00,3,30.23,3,17.21,3,355.90,3,.00,3,
1,2006,62,2033,188,16.03,3,53.90,3,.00,3,30.22,3,17.72,3,.90,3,.00,3,
1,2006,62,2034,188,16.10,3,52.23,3,.00,3,30.22,3,19.05,3,357.90,3,.00,3,
1,2006,62,2035,188,16.06,3,51.77,3,.00,3,30.22,3,18.34,3,.00,3,.00,3,
1,2006,62,2036,188,16.06,3,51.70,3,.00,3,30.23,3,18.99,3,.27,3,.00,3,
1,2006,62,2037,188,16.06,3,50.57,3,.00,3,30.23,3,18.87,3,5.31,3,.00,3,
1,2006,62,2038,188,16.00,3,51.93,3,.00,3,30.23,3,19.22,3,358.30,3,.00,3,
1,2006,62,2039,188,16.10,3,50.07,3,.00,3,30.23,3,19.88,3,3.03,3,.00,3,
1,2006,62,2040,188,16.03,3,52.30,3,.00,3,30.22,3,20.23,3,.16,3,.00,3,
1,2006,62,2041,188,16.13,3,50.63,3,.00,3,30.22,3,20.70,3,1.34,3,.00,3,
1,2006,62,2042,188,16.13,3,49.13,3,.00,3,30.23,3,20.74,3,3.72,3,.00,3,
1,2006,62,2043,188,16.13,3,49.37,3,.00,3,30.23,3,20.24,3,1.62,3,.00,3,
1,2006,62,2044,188,16.10,3,49.53,3,.00,3,30.22,3,22.24,3,6.73,3,.00,3,
1,2006,62,2045,188,16.13,3,44.47,3,.00,3,30.22,3,23.35,3,6.32,3,.00,3,
1,2006,62,2046,188,16.16,3,45.74,3,.00,3,30.23,3,23.00,3,8.34,3,.00,3,
1,2006,62,2047,188,16.10,3,45.17,3,.00,3,30.22,3,23.88,3,5.86,3,.00,3,
1,2006,62,2048,188,16.16,3,49.63,3,.00,3,30.23,3,22.77,3,5.27,3,.00,3,
1,2006,62,2049,188,16.06,3,45.97,3,.00,3,30.23,3,23.09,3,7.66,3,.00,3,
1,2006,62,2050,188,16.13,3,47.24,3,.00,3,30.22,3,22.55,3,5.28,3,.00,3,
1,2006,62,2051,188,16.20,3,48.27,3,.00,3,30.23,3,22.20,3,4.11,3,.00,3,
1,2006,62,2052,188,16.13,3,45.00,3,.00,3,30.23,3,23.47,3,4.48,3,.00,3,
1,2006,62,2053,188,16.06,3,45.47,3,.00,3,30.23,3,23.06,3,3.85,3,.00,3,
1,2006,62,2054,188,16.13,3,46.27,3,.00,3,30.23,3,23.38,3,5.28,3,.00,3,
1,2006,62,2055,188,16.10,3,50.80,3,.00,3,30.23,3,20.77,3,3.53,3,.00,3,
1,2006,62,2056,188,15.96,3,51.37,3,.00,3,30.23,3,20.92,3,2.32,3,.00,3,
1,2006,62,2057,188,16.00,3,51.03,3,.00,3,30.23,3,20.96,3,4.29,3,.00,3,
1,2006,62,2058,188,15.93,3,49.90,3,.00,3,30.23,3,21.39,3,4.04,3,.00,3,
1,2006,62,2059,188,15.96,3,51.03,3,.00,3,30.23,3,21.29,3,2.98,3,.00,3,
1,2006,62,2100,188,15.93,3,49.23,3,.00,3,30.23,3,21.73,3,5.20,3,.00,3,
1,2006,62,2101,188,15.83,3,47.20,3,.00,3,30.23,3,22.51,3,5.72,3,.00,3,
1,2006,62,2102,188,15.90,3,50.90,3,.00,3,30.23,3,21.75,3,7.33,3,.00,3,
1,2006,62,2103,188,15.83,3,44.90,3,.00,3,30.23,3,24.63,3,5.22,3,.00,3,
1,2006,62,2104,188,15.80,3,45.84,3,.00,3,30.23,3,24.22,3,6.95,3,.00,3,
1,2006,62,2105,188,15.90,3,51.93,3,.00,3,30.23,3,21.50,3,4.67,3,.00,3,
1,2006,62,2106,188,15.73,3,54.33,3,.00,3,30.23,3,20.09,3,2.84,3,.00,3,
1,2006,62,2107,188,15.70,3,50.80,3,.00,3,30.23,3,21.78,3,4.30,3,.00,3,
1,2006,62,2108,188,15.73,3,54.36,3,.00,3,30.23,3,20.07,3,2.87,3,.00,3,
1,2006,62,2109,188,15.66,3,49.13,3,.00,3,30.23,3,21.50,3,1.42,3,.00,3,
1,2006,62,2110,188,15.70,3,49.23,3,.00,3,30.23,3,22.85,3,4.04,3,.00,3,
1,2006,62,2111,188,15.66,3,53.30,3,.00,3,30.23,3,20.37,3,2.54,3,.00,3,
1,2006,62,2112,188,15.70,3,52.33,3,.00,3,30.24,3,20.80,3,5.00,3,.00,3,
1,2006,62,2113,188,15.56,3,48.34,3,.00,3,30.23,3,21.36,3,2.02,3,.00,3,
1,2006,62,2114,188,15.60,3,51.87,3,.00,3,30.24,3,21.39,3,.87,3,.00,3,
1,2006,62,2115,188,15.56,3,46.64,3,.00,3,30.23,3,22.18,3,5.41,3,.00,3,
1,2006,62,2116,188,15.56,3,51.80,3,.00,3,30.24,3,21.37,3,2.60,3,.00,3,
1,2006,62,2117,188,15.60,3,47.97,3,.00,3,30.23,3,22.69,3,6.76,3,.00,3,
1,2006,62,2118,188,15.60,3,48.73,3,.00,3,30.23,3,22.74,3,4.86,3,.00,3,
1,2006,62,2119,188,15.53,3,52.60,3,.00,3,30.23,3,20.46,3,5.05,3,.00,3,
1,2006,62,2120,188,15.53,3,50.64,3,.00,3,30.24,3,20.66,3,.79,3,.00,3,
1,2006,62,2121,188,15.43,3,50.64,3,.00,3,30.24,3,21.12,3,5.08,3,.00,3,
1,2006,62,2122,188,15.43,3,50.23,3,.00,3,30.24,3,21.44,3,4.32,3,.00,3,
1,2006,62,2123,188,15.43,3,55.30,3,.00,3,30.24,3,19.80,3,2.62,3,.00,3,
1,2006,62,2124,188,15.46,3,53.47,3,.00,3,30.23,3,19.66,3,6.05,3,.00,3,
1,2006,62,2125,188,15.37,3,54.60,3,.00,3,30.24,3,19.65,3,6.83,3,.00,3,
1,2006,62,2126,188,15.43,3,52.50,3,.00,3,30.23,3,20.28,3,5.53,3,.00,3,
1,2006,62,2127,188,15.37,3,52.87,3,.00,3,30.24,3,20.34,3,6.15,3,.00,3,
1,2006,62,2128,188,15.43,3,53.10,3,.00,3,30.24,3,18.37,3,5.09,3,.00,3,
1,2006,62,2129,188,15.30,3,51.14,3,.00,3,30.24,3,20.00,3,3.86,3,.00,3,
1,2006,62,2130,188,15.40,3,53.14,3,.00,3,30.24,3,20.06,3,4.13,3,.00,3,
1,2006,62,2131,188,15.34,3,51.47,3,.00,3,30.24,3,20.53,3,4.10,3,.00,3,
1,2006,62,2132,188,15.37,3,54.44,3,.00,3,30.24,3,18.98,3,2.71,3,.00,3,
1,2006,62,2133,188,15.27,3,57.03,3,.00,3,30.24,3,18.06,3,.47,3,.00,3,
1,2006,62,2134,188,15.34,3,53.27,3,.00,3,30.24,3,18.78,3,.57,3,.00,3,
1,2006,62,2135,188,15.30,3,53.17,3,.00,3,30.24,3,19.03,3,4.20,3,.00,3,
1,2006,62,2136,188,15.20,3,51.27,3,.00,3,30.24,3,20.34,3,3.56,3,.00,3,
1,2006,62,2137,188,15.27,3,48.47,3,.00,3,30.24,3,21.00,3,1.88,3,.00,3,
1,2006,62,2138,188,15.34,3,50.87,3,.00,3,30.24,3,20.77,3,2.13,3,.00,3,
1,2006,62,2139,188,15.27,3,54.90,3,.00,3,30.24,3,18.81,3,2.82,3,.00,3,
1,2006,62,2140,188,15.27,3,53.87,3,.00,3,30.24,3,18.58,3,.96,3,.00,3,
1,2006,62,2141,188,15.27,3,51.44,3,.00,3,30.24,3,20.33,3,3.80,3,.00,3,
1,2006,62,2142,188,15.24,3,52.67,3,.00,3,30.24,3,20.69,3,3.36,3,.00,3,
1,2006,62,2143,188,15.17,3,51.87,3,.00,3,30.24,3,21.37,3,1.12,3,.00,3,
1,2006,62,2144,188,15.17,3,53.37,3,.00,3,30.24,3,20.77,3,2.30,3,.00,3,
1,2006,62,2145,188,15.14,3,53.24,3,.00,3,30.24,3,21.53,3,1.33,3,.00,3,
1,2006,62,2146,188,15.14,3,53.54,3,.00,3,30.24,3,20.08,3,2.07,3,.00,3,
1,2006,62,2147,188,15.14,3,52.74,3,.00,3,30.24,3,20.68,3,4.49,3,.00,3,
1,2006,62,2148,188,15.11,3,53.57,3,.00,3,30.24,3,19.85,3,.25,3,.00,3,
1,2006,62,2149,188,15.17,3,55.37,3,.00,3,30.24,3,19.59,3,6.92,3,.00,3,
1,2006,62,2150,188,15.17,3,51.74,3,.00,3,30.25,3,21.46,3,6.37,3,.00,3,
1,2006,62,2151,188,15.11,3,50.17,3,.00,3,30.25,3,20.78,3,2.73,3,.00,3,
1,2006,62,2152,188,15.17,3,50.51,3,.00,3,30.25,3,19.64,3,3.14,3,.00,3,
1,2006,62,2153,188,15.07,3,53.64,3,.00,3,30.25,3,19.39,3,3.42,3,.00,3,
1,2006,62,2154,188,15.04,3,55.11,3,.00,3,30.24,3,19.29,3,3.86,3,.00,3,
1,2006,62,2155,188,15.07,3,57.34,3,.00,3,30.25,3,19.15,3,4.85,3,.00,3,
1,2006,62,2156,188,15.11,3,52.44,3,.00,3,30.25,3,19.46,3,6.78,3,.00,3,
1,2006,62,2157,188,15.04,3,54.34,3,.00,3,30.25,3,18.57,3,5.20,3,.00,3,
1,2006,62,2158,188,15.04,3,54.34,3,.00,3,30.25,3,18.35,3,9.73,3,.00,3,
1,2006,62,2159,188,15.04,3,53.31,3,.00,3,30.25,3,18.74,3,5.33,3,.00,3,
1,2006,62,2200,188,15.01,3,53.18,3,.00,3,30.25,3,18.18,3,2.96,3,.00,3,
1,2006,62,2201,188,14.94,3,55.34,3,.00,3,30.25,3,17.62,3,7.43,3,.00,3,
1,2006,62,2202,188,14.88,3,53.68,3,.00,3,30.25,3,17.87,3,7.69,3,.00,3,
1,2006,62,2203,188,14.98,3,57.71,3,.00,3,30.25,3,17.33,3,6.61,3,.00,3,
1,2006,62,2204,188,14.91,3,54.71,3,.00,3,30.25,3,18.20,3,3.08,3,.00,3,
1,2006,62,2205,188,14.98,3,57.21,3,.00,3,30.25,3,17.17,3,8.17,3,.00,3,
1,2006,62,2206,188,14.94,3,55.38,3,.00,3,30.25,3,18.21,3,6.24,3,.00,3,
1,2006,62,2207,188,14.91,3,55.78,3,.00,3,30.25,3,18.26,3,4.94,3,.00,3,
1,2006,62,2208,188,14.91,3,53.85,3,.00,3,30.25,3,19.08,3,3.41,3,.00,3,
1,2006,62,2209,188,14.85,3,55.55,3,.00,3,30.25,3,17.81,3,11.53,3,.00,3,
1,2006,62,2210,188,14.88,3,54.01,3,.00,3,30.25,3,18.47,3,13.04,3,.00,3,
1,2006,62,2211,188,14.88,3,55.71,3,.00,3,30.25,3,17.93,3,8.82,3,.00,3,
1,2006,62,2212,188,14.85,3,56.65,3,.00,3,30.25,3,18.54,3,7.84,3,.00,3,
1,2006,62,2213,188,14.88,3,57.58,3,.00,3,30.25,3,17.92,3,10.17,3,.00,3,
1,2006,62,2214,188,14.85,3,59.38,3,.00,3,30.25,3,17.46,3,9.24,3,.00,3,
1,2006,62,2215,188,14.85,3,54.01,3,.00,3,30.25,3,18.15,3,9.54,3,.00,3,
1,2006,62,2216,188,14.85,3,55.11,3,.00,3,30.25,3,18.88,3,7.60,3,.00,3,
1,2006,62,2217,188,14.78,3,51.61,3,.00,3,30.25,3,19.83,3,9.89,3,.00,3,
1,2006,62,2218,188,14.91,3,55.78,3,.00,3,30.25,3,18.88,3,13.17,3,.00,3,
1,2006,62,2219,188,14.78,3,55.41,3,.00,3,30.25,3,18.80,3,19.04,3,.00,3,
1,2006,62,2220,188,14.85,3,56.98,3,.00,3,30.25,3,18.06,3,16.99,3,.00,3,
1,2006,62,2221,188,14.88,3,57.05,3,.00,3,30.25,3,17.65,3,21.86,3,.00,3,
1,2006,62,2222,188,14.85,3,57.45,3,.00,3,30.25,3,17.50,3,21.37,3,.00,3,
1,2006,62,2223,188,14.75,3,53.85,3,.00,3,30.25,3,18.87,3,20.88,3,.00,3,
1,2006,62,2224,188,14.71,3,54.95,3,.00,3,30.25,3,18.15,3,18.06,3,.00,3,
1,2006,62,2225,188,14.78,3,53.58,3,.00,3,30.25,3,19.09,3,16.23,3,.00,3,
1,2006,62,2226,188,14.75,3,53.45,3,.00,3,30.25,3,18.42,3,19.49,3,.00,3,
1,2006,62,2227,188,14.81,3,55.78,3,.00,3,30.25,3,18.97,3,21.20,3,.00,3,
1,2006,62,2228,188,14.78,3,61.41,3,.00,3,30.25,3,16.47,3,21.23,3,.00,3,
1,2006,62,2229,188,14.68,3,58.21,3,.00,3,30.25,3,16.72,3,22.21,3,.00,3,
1,2006,62,2230,188,14.75,3,54.45,3,.00,3,30.25,3,18.70,3,23.86,3,.00,3,
1,2006,62,2231,188,14.61,3,55.61,3,.00,3,30.25,3,17.55,3,18.75,3,.00,3,
1,2006,62,2232,188,14.55,3,53.58,3,.00,3,30.25,3,19.33,3,23.07,3,.00,3,
1,2006,62,2233,188,14.61,3,54.25,3,.00,3,30.25,3,19.35,3,18.50,3,.00,3,
1,2006,62,2234,188,14.51,3,51.58,3,.00,3,30.25,3,20.54,3,19.71,3,.00,3,
1,2006,62,2235,188,14.51,3,53.02,3,.00,3,30.25,3,20.16,3,20.98,3,.00,3,
1,2006,62,2236,188,14.45,3,55.55,3,.00,3,30.25,3,19.65,3,19.21,3,.00,3,
1,2006,62,2237,188,14.55,3,57.38,3,.00,3,30.26,3,18.02,3,21.56,3,.00,3,
1,2006,62,2238,188,14.51,3,50.88,3,.00,3,30.25,3,20.26,3,23.93,3,.00,3,
1,2006,62,2239,188,14.51,3,54.71,3,.00,3,30.25,3,18.88,3,23.96,3,.00,3,
1,2006,62,2240,188,14.45,3,56.61,3,.00,3,30.25,3,17.62,3,25.61,3,.00,3,
1,2006,62,2241,188,14.38,3,53.98,3,.00,3,30.25,3,18.56,3,24.56,3,.00,3,
1,2006,62,2242,188,14.41,3,53.02,3,.00,3,30.25,3,18.47,3,20.95,3,.00,3,
1,2006,62,2243,188,14.38,3,56.61,3,.00,3,30.25,3,17.62,3,22.49,3,.00,3,
1,2006,62,2244,188,14.32,3,58.98,3,.00,3,30.26,3,16.44,3,13.42,3,.00,3,
1,2006,62,2245,188,14.35,3,56.38,3,.00,3,30.25,3,17.53,3,21.12,3,.00,3,
1,2006,62,2246,188,14.28,3,50.85,3,.00,3,30.25,3,17.97,3,18.60,3,.00,3,
1,2006,62,2247,188,14.35,3,53.82,3,.00,3,30.26,3,17.91,3,18.55,3,.00,3,
1,2006,62,2248,188,14.32,3,53.25,3,.00,3,30.26,3,17.19,3,14.54,3,.00,3,
1,2006,62,2249,188,14.38,3,54.78,3,.00,3,30.26,3,17.07,3,16.59,3,.00,3,
1,2006,62,2250,188,14.35,3,51.25,3,.00,3,30.25,3,18.32,3,16.53,3,.00,3,
1,2006,62,2251,188,14.38,3,53.65,3,.00,3,30.25,3,18.03,3,15.91,3,.00,3,
1,2006,62,2252,188,14.25,3,55.78,3,.00,3,30.26,3,17.18,3,12.27,3,.00,3,
1,2006,62,2253,188,14.35,3,56.45,3,.00,3,30.25,3,16.73,3,17.76,3,.00,3,
1,2006,62,2254,188,14.42,3,57.05,3,.00,3,30.25,3,16.42,3,14.89,3,.00,3,
1,2006,62,2255,188,14.32,3,53.58,3,.00,3,30.25,3,17.93,3,11.01,3,.00,3,
1,2006,62,2256,188,14.32,3,58.21,3,.00,3,30.25,3,16.84,3,11.25,3,.00,3,
1,2006,62,2257,188,14.35,3,60.45,3,.00,3,30.26,3,15.87,3,4.65,3,.00,3,
1,2006,62,2258,188,14.35,3,58.68,3,.00,3,30.26,3,17.54,3,3.82,3,.00,3,
1,2006,62,2259,188,14.32,3,59.95,3,.00,3,30.25,3,17.20,3,.87,3,.00,3,
1,2006,62,2300,188,14.22,3,56.85,3,.00,3,30.25,3,18.62,3,.27,3,.00,3,
1,2006,62,2301,188,14.08,3,56.88,3,.00,3,30.25,3,19.08,3,.19,3,.00,3,
1,2006,62,2302,188,14.12,3,52.92,3,.00,3,30.25,3,19.77,3,1.07,3,.00,3,
1,2006,62,2303,188,14.12,3,54.55,3,.00,3,30.26,3,19.54,3,.69,3,.00,3,
1,2006,62,2304,188,14.02,3,54.12,3,.00,3,30.25,3,19.19,3,359.00,3,.00,3,
1,2006,62,2305,188,14.08,3,54.55,3,.00,3,30.25,3,19.56,3,.35,3,.00,3,
1,2006,62,2306,188,14.05,3,56.18,3,.00,3,30.25,3,18.52,3,.66,3,.00,3,
1,2006,62,2307,188,13.98,3,56.35,3,.00,3,30.26,3,18.19,3,358.60,3,.00,3,
1,2006,62,2308,188,13.95,3,54.58,3,.00,3,30.26,3,19.30,3,2.74,3,.00,3,
1,2006,62,2309,188,14.02,3,54.82,3,.00,3,30.25,3,18.52,3,.54,3,.00,3,
1,2006,62,2310,188,13.88,3,53.85,3,.00,3,30.26,3,18.89,3,2.82,3,.00,3,
1,2006,62,2311,188,13.98,3,59.55,3,.00,3,30.26,3,17.03,3,356.60,3,.00,3,
1,2006,62,2312,188,13.98,3,60.75,3,.00,3,30.26,3,16.78,3,2.05,3,.00,3,
1,2006,62,2313,188,14.02,3,55.31,3,.00,3,30.26,3,17.95,3,359.00,3,.00,3,
1,2006,62,2314,188,13.88,3,52.15,3,.00,3,30.25,3,18.88,3,1.02,3,.00,3,
1,2006,62,2315,188,13.92,3,53.35,3,.00,3,30.26,3,19.64,3,358.20,3,.00,3,
1,2006,62,2316,188,13.95,3,54.25,3,.00,3,30.25,3,19.05,3,.73,3,.00,3,
1,2006,62,2317,188,13.82,3,52.05,3,.00,3,30.25,3,18.72,3,4.29,3,.00,3,
1,2006,62,2318,188,13.88,3,58.31,3,.00,3,30.26,3,18.09,3,.68,3,.00,3,
1,2006,62,2319,188,13.78,3,56.08,3,.00,3,30.26,3,19.44,3,358.90,3,.00,3,
1,2006,62,2320,188,13.82,3,53.98,3,.00,3,30.26,3,19.83,3,2.07,3,.00,3,
1,2006,62,2321,188,13.82,3,53.42,3,.00,3,30.26,3,19.37,3,1.89,3,.00,3,
1,2006,62,2322,188,13.85,3,54.95,3,.00,3,30.26,3,18.92,3,3.91,3,.00,3,
1,2006,62,2323,188,13.82,3,57.05,3,.00,3,30.26,3,18.26,3,1.86,3,.00,3,
1,2006,62,2324,188,13.82,3,55.68,3,.00,3,30.26,3,19.27,3,.50,3,.00,3,
1,2006,62,2325,188,13.75,3,59.75,3,.00,3,30.26,3,17.98,3,1.55,3,.00,3,
1,2006,62,2326,188,13.82,3,56.35,3,.00,3,30.26,3,17.63,3,4.56,3,.00,3,
1,2006,62,2327,188,13.72,3,51.92,3,.00,3,30.26,3,19.08,3,3.01,3,.00,3,
1,2006,62,2328,188,13.72,3,55.51,3,.00,3,30.26,3,18.08,3,2.68,3,.00,3,
1,2006,62,2329,188,13.68,3,52.28,3,.00,3,30.26,3,19.77,3,3.64,3,.00,3,
1,2006,62,2330,188,13.65,3,54.52,3,.00,3,30.26,3,18.77,3,4.21,3,.00,3,
1,2006,62,2331,188,13.68,3,56.31,3,.00,3,30.26,3,17.51,3,5.54,3,.00,3,
1,2006,62,2332,188,13.65,3,56.01,3,.00,3,30.27,3,18.29,3,358.20,3,.00,3,
1,2006,62,2333,188,13.68,3,58.45,3,.00,3,30.27,3,16.42,3,2.30,3,.00,3,
1,2006,62,2334,188,13.72,3,56.25,3,.00,3,30.27,3,17.99,3,359.00,3,.00,3,
1,2006,62,2335,188,13.65,3,53.55,3,.00,3,30.26,3,17.95,3,2.33,3,.00,3,
1,2006,62,2336,188,13.68,3,52.65,3,.00,3,30.27,3,19.09,3,1.21,3,.00,3,
1,2006,62,2337,188,13.62,3,53.88,3,.00,3,30.27,3,19.01,3,.22,3,.00,3,
1,2006,62,2338,188,13.58,3,54.32,3,.00,3,30.27,3,18.28,3,1.67,3,.00,3,
1,2006,62,2339,188,13.58,3,52.65,3,.00,3,30.27,3,19.06,3,2.59,3,.00,3,
1,2006,62,2340,188,13.48,3,51.02,3,.00,3,30.26,3,18.95,3,5.05,3,.00,3,
1,2006,62,2341,188,13.62,3,60.11,3,.00,3,30.27,3,16.01,3,5.19,3,.00,3,
1,2006,62,2342,188,13.58,3,55.28,3,.00,3,30.26,3,17.95,3,.62,3,.00,3,
1,2006,62,2343,188,13.58,3,53.52,3,.00,3,30.27,3,18.47,3,5.79,3,.00,3,
1,2006,62,2344,188,13.52,3,58.61,3,.00,3,30.27,3,16.63,3,2.46,3,.00,3,
1,2006,62,2345,188,13.55,3,52.35,3,.00,3,30.27,3,18.04,3,3.82,3,.00,3,
1,2006,62,2346,188,13.48,3,52.42,3,.00,3,30.27,3,17.49,3,1.30,3,.00,3,
1,2006,62,2347,188,13.52,3,53.15,3,.00,3,30.27,3,17.98,3,3.90,3,.00,3,
1,2006,62,2348,188,13.52,3,54.18,3,.00,3,30.27,3,17.31,3,.66,3,.00,3,
1,2006,62,2349,188,13.55,3,53.95,3,.00,3,30.27,3,18.07,3,6.06,3,.00,3,
1,2006,62,2350,188,13.48,3,54.15,3,.00,3,30.27,3,17.20,3,4.73,3,.00,3,
1,2006,62,2351,188,13.48,3,50.68,3,.00,3,30.27,3,17.31,3,5.26,3,.00,3,
1,2006,62,2352,188,13.48,3,52.28,3,.00,3,30.27,3,17.45,3,3.98,3,.00,3,
1,2006,62,2353,188,13.48,3,54.05,3,.00,3,30.27,3,16.67,3,1.06,3,.00,3,
1,2006,62,2354,188,13.45,3,52.48,3,.00,3,30.27,3,17.40,3,7.70,3,.00,3,
1,2006,62,2355,188,13.48,3,53.45,3,.00,3,30.27,3,18.21,3,5.05,3,.00,3,
1,2006,62,2356,188,13.42,3,49.15,3,.00,3,30.27,3,18.09,3,9.19,3,.00,3,
1,2006,62,2357,188,13.52,3,53.25,3,.00,3,30.27,3,17.70,3,8.63,3,.00,3,
1,2006,62,2358,188,13.38,3,56.28,3,.00,3,30.27,3,17.93,3,13.41,3,.00,3,
1,2006,62,2359,188,13.42,3,55.75,3,.00,3,30.27,3,16.81,3,9.35,3,.00,3,
1,2006,62,2400,188,13.42,3,50.82,3,.00,3,30.27,3,18.13,3,9.87,3,.00,3,
1,2006,63,1,188,13.38,3,53.15,3,.00,3,30.27,3,16.54,3,7.10,3,.00,3,
1,2006,63,2,188,13.45,3,50.98,3,.00,3,30.27,3,17.53,3,5.70,3,.00,3,
1,2006,63,3,188,13.38,3,54.12,3,.00,3,30.27,3,17.23,3,2.74,3,.00,3,
1,2006,63,4,188,13.45,3,50.65,3,.00,3,30.27,3,18.65,3,3.49,3,.00,3,
1,2006,63,5,188,13.38,3,51.25,3,.00,3,30.27,3,19.74,3,6.75,3,.00,3,
1,2006,63,6,188,13.35,3,53.22,3,.00,3,30.27,3,18.68,3,9.67,3,.00,3,
1,2006,63,7,188,13.32,3,54.18,3,.00,3,30.27,3,18.28,3,10.93,3,.00,3,
1,2006,63,8,188,13.28,3,53.45,3,.00,3,30.27,3,18.58,3,6.83,3,.00,3,
1,2006,63,9,188,13.35,3,48.65,3,.00,3,30.27,3,21.63,3,17.26,3,.00,3,
1,2006,63,10,188,13.35,3,51.45,3,.00,3,30.27,3,20.69,3,14.57,3,.00,3,
1,2006,63,11,188,13.32,3,51.02,3,.00,3,30.27,3,19.65,3,23.94,3,.00,3,
1,2006,63,12,188,13.32,3,54.72,3,.00,3,30.27,3,17.85,3,17.33,3,.00,3,
1,2006,63,13,188,13.32,3,52.88,3,.00,3,30.27,3,18.39,3,14.81,3,.00,3,
1,2006,63,14,188,13.32,3,52.65,3,.00,3,30.27,3,19.09,3,17.50,3,.00,3,
1,2006,63,15,188,13.28,3,52.45,3,.00,3,30.27,3,18.35,3,9.95,3,.00,3,
1,2006,63,16,188,13.28,3,57.05,3,.00,3,30.27,3,17.79,3,12.46,3,.00,3,
1,2006,63,17,188,13.28,3,51.98,3,.00,3,30.27,3,19.69,3,9.62,3,.00,3,
1,2006,63,18,188,13.22,3,55.55,3,.00,3,30.27,3,18.63,3,8.94,3,.00,3,
1,2006,63,19,188,13.25,3,51.85,3,.00,3,30.27,3,21.18,3,14.24,3,.00,3,
1,2006,63,20,188,13.18,3,53.68,3,.00,3,30.27,3,18.11,3,9.54,3,.00,3,
1,2006,63,21,188,13.22,3,53.25,3,.00,3,30.27,3,19.45,3,15.73,3,.00,3,
1,2006,63,22,188,13.18,3,48.38,3,.00,3,30.27,3,18.59,3,5.97,3,.00,3,
1,2006,63,23,188,13.08,3,56.18,3,.00,3,30.27,3,16.45,3,9.59,3,.00,3,
1,2006,63,24,188,13.18,3,54.58,3,.00,3,30.27,3,19.43,3,16.22,3,.00,3,
1,2006,63,25,188,13.12,3,53.02,3,.00,3,30.27,3,19.30,3,11.40,3,.00,3,
1,2006,63,26,188,13.08,3,55.81,3,.00,3,30.27,3,16.75,3,18.28,3,.00,3,
1,2006,63,27,188,13.02,3,56.78,3,.00,3,30.27,3,18.85,3,15.82,3,.00,3,
1,2006,63,28,188,13.05,3,53.62,3,.00,3,30.27,3,17.90,3,3.44,3,.00,3,
1,2006,63,29,188,13.12,3,56.15,3,.00,3,30.27,3,17.71,3,21.20,3,.00,3,
1,2006,63,30,188,13.05,3,52.65,3,.00,3,30.27,3,19.58,3,19.70,3,.00,3,
1,2006,63,31,188,13.02,3,55.55,3,.00,3,30.27,3,20.04,3,14.65,3,.00,3,
1,2006,63,32,188,13.02,3,55.68,3,.00,3,30.27,3,20.46,3,17.63,3,.00,3,
1,2006,63,33,188,13.02,3,50.88,3,.00,3,30.27,3,25.09,3,19.20,3,.00,3,
1,2006,63,34,188,12.98,3,54.25,3,.00,3,30.27,3,18.49,3,14.89,3,.00,3,
1,2006,63,35,188,13.12,3,53.75,3,.00,3,30.27,3,22.22,3,24.74,3,.00,3,
1,2006,63,36,188,13.08,3,50.22,3,.00,3,30.27,3,24.28,3,18.11,3,.00,3,
1,2006,63,37,188,13.05,3,52.42,3,.00,3,30.27,3,23.92,3,22.86,3,.00,3,
1,2006,63,38,188,12.95,3,50.72,3,.00,3,30.27,3,25.26,3,17.24,3,.00,3,
1,2006,63,39,188,13.05,3,47.08,3,.00,3,30.27,3,23.70,3,15.98,3,.00,3,
1,2006,63,40,188,12.95,3,47.05,3,.00,3,30.27,3,25.39,3,19.24,3,.00,3,
1,2006,63,41,188,12.92,3,48.45,3,.00,3,30.27,3,25.04,3,22.54,3,.00,3,
1,2006,63,42,188,13.02,3,48.72,3,.00,3,30.27,3,25.23,3,22.40,3,.00,3,
1,2006,63,43,188,12.95,3,49.98,3,.00,3,30.27,3,24.95,3,20.66,3,.00,3,
1,2006,63,44,188,12.92,3,49.92,3,.00,3,30.27,3,24.12,3,21.70,3,.00,3,
1,2006,63,45,188,12.88,3,50.32,3,.00,3,30.27,3,23.44,3,24.97,3,.00,3,
1,2006,63,46,188,12.85,3,54.92,3,.00,3,30.28,3,21.59,3,22.98,3,.00,3,
1,2006,63,47,188,12.85,3,48.52,3,.00,3,30.27,3,23.45,3,22.54,3,.00,3,
1,2006,63,48,188,12.85,3,48.88,3,.00,3,30.27,3,25.50,3,22.07,3,.00,3,
1,2006,63,49,188,12.78,3,48.88,3,.00,3,30.27,3,23.67,3,28.30,3,.00,3,
1,2006,63,50,188,12.78,3,53.52,3,.00,3,30.27,3,21.47,3,21.69,3,.00,3,
1,2006,63,51,188,12.78,3,50.32,3,.00,3,30.27,3,23.38,3,23.08,3,.00,3,
1,2006,63,52,188,12.75,3,51.48,3,.00,3,30.28,3,22.52,3,24.95,3,.00,3,
1,2006,63,53,188,12.72,3,45.28,3,.00,3,30.28,3,23.82,3,25.22,3,.00,3,
1,2006,63,54,188,12.75,3,50.25,3,.00,3,30.27,3,22.92,3,25.54,3,.00,3,
1,2006,63,55,188,12.72,3,51.48,3,.00,3,30.27,3,23.86,3,27.79,3,.00,3,
1,2006,63,56,188,12.68,3,45.22,3,.00,3,30.28,3,24.52,3,26.92,3,.00,3,
1,2006,63,57,188,12.72,3,49.65,3,.00,3,30.28,3,23.34,3,29.51,3,.00,3,
1,2006,63,58,188,12.58,3,50.72,3,.00,3,30.28,3,22.22,3,28.28,3,.00,3,
1,2006,63,59,188,12.62,3,51.02,3,.00,3,30.27,3,21.54,3,25.69,3,.00,3,
1,2006,63,100,188,12.65,3,47.78,3,.00,3,30.27,3,24.96,3,21.58,3,.00,3,
1,2006,63,101,188,12.58,3,52.88,3,.00,3,30.28,3,24.52,3,28.63,3,.00,3,
1,2006,63,102,188,12.58,3,51.88,3,.00,3,30.28,3,23.25,3,35.91,3,.00,3,
1,2006,63,103,188,12.58,3,49.32,3,.00,3,30.28,3,23.56,3,31.20,3,.00,3,
1,2006,63,104,188,12.48,3,49.85,3,.00,3,30.28,3,22.77,3,31.73,3,.00,3,
1,2006,63,105,188,12.55,3,54.22,3,.00,3,30.28,3,19.98,3,23.22,3,.00,3,
1,2006,63,106,188,12.55,3,47.82,3,.00,3,30.28,3,22.33,3,25.14,3,.00,3,
1,2006,63,107,188,12.48,3,52.02,3,.00,3,30.28,3,22.44,3,30.96,3,.00,3,
1,2006,63,108,188,12.42,3,49.32,3,.00,3,30.28,3,23.87,3,28.85,3,.00,3,
1,2006,63,109,188,12.38,3,50.42,3,.00,3,30.28,3,22.30,3,26.04,3,.00,3,
1,2006,63,110,188,12.42,3,52.95,3,.00,3,30.28,3,19.91,3,23.79,3,.00,3,
1,2006,63,111,188,12.48,3,49.62,3,.00,3,30.28,3,22.64,3,26.96,3,.00,3,
1,2006,63,112,188,12.32,3,47.45,3,.00,3,30.28,3,24.16,3,26.85,3,.00,3,
1,2006,63,113,188,12.32,3,50.35,3,.00,3,30.28,3,23.21,3,28.91,3,.00,3,
1,2006,63,114,188,12.32,3,47.85,3,.00,3,30.28,3,23.80,3,27.92,3,.00,3,
1,2006,63,115,188,12.28,3,48.55,3,.00,3,30.28,3,24.08,3,25.55,3,.00,3,
1,2006,63,116,188,12.25,3,52.42,3,.00,3,30.28,3,22.57,3,27.07,3,.00,3,
1,2006,63,117,188,12.25,3,52.58,3,.00,3,30.28,3,21.18,3,29.28,3,.00,3,
1,2006,63,118,188,12.25,3,55.45,3,.00,3,30.28,3,19.51,3,28.00,3,.00,3,
1,2006,63,119,188,12.18,3,47.65,3,.00,3,30.28,3,22.98,3,23.66,3,.00,3,
1,2006,63,120,188,12.18,3,50.78,3,.00,3,30.28,3,23.45,3,26.36,3,.00,3,
1,2006,63,121,188,12.18,3,48.68,3,.00,3,30.28,3,22.00,3,29.46,3,.00,3,
1,2006,63,122,188,12.15,3,48.88,3,.00,3,30.28,3,21.70,3,29.84,3,.00,3,
1,2006,63,123,188,12.12,3,50.25,3,.00,3,30.28,3,21.55,3,27.30,3,.00,3,
1,2006,63,124,188,12.18,3,54.62,3,.00,3,30.28,3,21.16,3,30.93,3,.00,3,
1,2006,63,125,188,12.15,3,55.25,3,.00,3,30.28,3,19.91,3,28.09,3,.00,3,
1,2006,63,126,188,12.15,3,51.65,3,.00,3,30.28,3,20.97,3,31.94,3,.00,3,
1,2006,63,127,188,12.12,3,52.45,3,.00,3,30.28,3,20.75,3,26.14,3,.00,3,
1,2006,63,128,188,12.08,3,52.82,3,.00,3,30.28,3,21.40,3,26.58,3,.00,3,
1,2006,63,129,188,12.08,3,54.98,3,.00,3,30.28,3,20.31,3,27.60,3,.00,3,
1,2006,63,130,188,12.15,3,53.72,3,.00,3,30.28,3,20.20,3,22.97,3,.00,3,
1,2006,63,131,188,12.08,3,54.92,3,.00,3,30.28,3,19.53,3,24.83,3,.00,3,
1,2006,63,132,188,12.12,3,52.52,3,.00,3,30.28,3,20.39,3,28.52,3,.00,3,
1,2006,63,133,188,12.08,3,53.18,3,.00,3,30.28,3,22.37,3,29.53,3,.00,3,
1,2006,63,134,188,12.02,3,52.92,3,.00,3,30.28,3,21.26,3,30.16,3,.00,3,
1,2006,63,135,188,12.02,3,55.45,3,.00,3,30.28,3,21.10,3,31.40,3,.00,3,
1,2006,63,136,188,11.92,3,51.62,3,.00,3,30.28,3,20.88,3,25.85,3,.00,3,
1,2006,63,137,188,11.92,3,53.42,3,.00,3,30.28,3,21.17,3,21.09,3,.00,3,
1,2006,63,138,188,11.95,3,49.89,3,.00,3,30.28,3,21.03,3,26.70,3,.00,3,
1,2006,63,139,188,11.92,3,52.28,3,.00,3,30.28,3,22.04,3,23.47,3,.00,3,
1,2006,63,140,188,11.85,3,52.78,3,.00,3,30.28,3,20.52,3,25.88,3,.00,3,
1,2006,63,141,188,11.78,3,53.38,3,.00,3,30.28,3,21.73,3,26.36,3,.00,3,
1,2006,63,142,188,11.78,3,56.78,3,.00,3,30.28,3,19.97,3,31.42,3,.00,3,
1,2006,63,143,188,11.82,3,53.88,3,.00,3,30.28,3,21.40,3,33.15,3,.00,3,
1,2006,63,144,188,11.79,3,52.72,3,.00,3,30.28,3,19.97,3,29.15,3,.00,3,
1,2006,63,145,188,11.72,3,52.39,3,.00,3,30.28,3,21.58,3,27.89,3,.00,3,
1,2006,63,146,188,11.79,3,54.05,3,.00,3,30.28,3,21.02,3,26.63,3,.00,3,
1,2006,63,147,188,11.79,3,57.65,3,.00,3,30.28,3,18.95,3,27.76,3,.00,3,
1,2006,63,148,188,11.79,3,54.89,3,.00,3,30.28,3,21.15,3,32.70,3,.00,3,
1,2006,63,149,188,11.79,3,50.89,3,.00,3,30.28,3,21.40,3,28.30,3,.00,3,
1,2006,63,150,188,11.85,3,54.89,3,.00,3,30.28,3,20.57,3,30.38,3,.00,3,
1,2006,63,151,188,11.69,3,54.02,3,.00,3,30.28,3,19.96,3,25.14,3,.00,3,
1,2006,63,152,188,11.69,3,53.29,3,.00,3,30.28,3,22.57,3,32.59,3,.00,3,
1,2006,63,153,188,11.69,3,58.42,3,.00,3,30.28,3,20.22,3,26.77,3,.00,3,
1,2006,63,154,188,11.69,3,51.26,3,.00,3,30.28,3,23.47,3,26.00,3,.00,3,
1,2006,63,155,188,11.62,3,51.66,3,.00,3,30.28,3,22.99,3,31.64,3,.00,3,
1,2006,63,156,188,11.59,3,52.06,3,.00,3,30.28,3,21.83,3,36.06,3,.00,3,
1,2006,63,157,188,11.62,3,49.52,3,.00,3,30.28,3,21.97,3,34.81,3,.00,3,
1,2006,63,158,188,11.52,3,55.59,3,.00,3,30.28,3,20.73,3,26.00,3,.00,3,
1,2006,63,159,188,11.56,3,57.79,3,.00,3,30.28,3,21.32,3,31.90,3,.00,3,
1,2006,63,200,188,11.56,3,52.12,3,.00,3,30.28,3,22.32,3,34.50,3,.00,3,
1,2006,63,201,188,11.56,3,53.69,3,.00,3,30.28,3,21.49,3,31.94,3,.00,3,
1,2006,63,202,188,11.56,3,56.79,3,.00,3,30.28,3,21.37,3,28.49,3,.00,3,
1,2006,63,203,188,11.49,3,54.22,3,.00,3,30.28,3,21.63,3,24.31,3,.00,3,
1,2006,63,204,188,11.46,3,51.32,3,.00,3,30.28,3,22.98,3,27.53,3,.00,3,
1,2006,63,205,188,11.52,3,57.86,3,.00,3,30.28,3,21.21,3,29.28,3,.00,3,
1,2006,63,206,188,11.46,3,53.39,3,.00,3,30.27,3,23.54,3,34.67,3,.00,3,
1,2006,63,207,188,11.42,3,52.09,3,.00,3,30.28,3,23.17,3,25.63,3,.00,3,
1,2006,63,208,188,11.29,3,52.29,3,.00,3,30.28,3,24.18,3,24.78,3,.00,3,
1,2006,63,209,188,11.36,3,49.86,3,.00,3,30.28,3,23.59,3,28.27,3,.00,3,
1,2006,63,210,188,11.26,3,53.16,3,.00,3,30.28,3,22.81,3,24.78,3,.00,3,
1,2006,63,211,188,11.26,3,52.99,3,.00,3,30.28,3,22.10,3,28.03,3,.00,3,
1,2006,63,212,188,11.29,3,50.19,3,.00,3,30.27,3,25.96,3,26.66,3,.00,3,
1,2006,63,213,188,11.26,3,51.42,3,.00,3,30.27,3,25.39,3,32.89,3,.00,3,
1,2006,63,214,188,11.16,3,53.56,3,.00,3,30.27,3,23.61,3,29.20,3,.00,3,
1,2006,63,215,188,11.22,3,58.72,3,.00,3,30.28,3,21.41,3,24.81,3,.00,3,
1,2006,63,216,188,11.16,3,54.52,3,.00,3,30.28,3,24.43,3,31.35,3,.00,3,
1,2006,63,217,188,11.26,3,53.52,3,.00,3,30.28,3,22.87,3,26.72,3,.00,3,
1,2006,63,218,188,11.19,3,52.69,3,.00,3,30.28,3,22.76,3,31.49,3,.00,3,
1,2006,63,219,188,11.06,3,52.49,3,.00,3,30.28,3,24.36,3,29.42,3,.00,3,
1,2006,63,220,188,11.06,3,54.16,3,.00,3,30.27,3,24.27,3,28.57,3,.00,3,
1,2006,63,221,188,11.12,3,54.22,3,.00,3,30.28,3,25.66,3,32.56,3,.00,3,
1,2006,63,222,188,10.99,3,50.59,3,.00,3,30.27,3,24.35,3,32.09,3,.00,3,
1,2006,63,223,188,10.99,3,52.69,3,.00,3,30.28,3,22.33,3,31.69,3,.00,3,
1,2006,63,224,188,11.02,3,56.36,3,.00,3,30.27,3,22.79,3,22.27,3,.00,3,
1,2006,63,225,188,10.99,3,52.12,3,.00,3,30.28,3,23.47,3,26.11,3,.00,3,
1,2006,63,226,188,11.06,3,51.22,3,.00,3,30.28,3,23.00,3,27.72,3,.00,3,
1,2006,63,227,188,10.96,3,51.02,3,.00,3,30.28,3,23.42,3,25.70,3,.00,3,
1,2006,63,228,188,10.92,3,53.22,3,.00,3,30.28,3,22.40,3,32.76,3,.00,3,
1,2006,63,229,188,10.89,3,50.72,3,.00,3,30.28,3,23.96,3,30.51,3,.00,3,
1,2006,63,230,188,10.92,3,54.66,3,.00,3,30.28,3,22.41,3,31.42,3,.00,3,
1,2006,63,231,188,10.96,3,52.52,3,.00,3,30.28,3,21.85,3,29.26,3,.00,3,
1,2006,63,232,188,10.89,3,55.22,3,.00,3,30.28,3,23.14,3,31.01,3,.00,3,
1,2006,63,233,188,10.96,3,52.99,3,.00,3,30.28,3,23.48,3,33.07,3,.00,3,
1,2006,63,234,188,10.92,3,56.42,3,.00,3,30.28,3,23.06,3,22.78,3,.00,3,
1,2006,63,235,188,10.86,3,52.56,3,.00,3,30.28,3,23.25,3,28.84,3,.00,3,
1,2006,63,236,188,10.86,3,56.36,3,.00,3,30.28,3,21.92,3,26.83,3,.00,3,
1,2006,63,237,188,10.89,3,54.59,3,.00,3,30.28,3,22.20,3,31.88,3,.00,3,
1,2006,63,238,188,10.89,3,54.16,3,.00,3,30.28,3,24.09,3,27.31,3,.00,3,
1,2006,63,239,188,10.86,3,54.83,3,.00,3,30.28,3,24.53,3,31.58,3,.00,3,
1,2006,63,240,188,10.86,3,56.56,3,.00,3,30.28,3,21.77,3,34.26,3,.00,3,
1,2006,63,241,188,10.83,3,55.26,3,.00,3,30.28,3,21.18,3,29.17,3,.00,3,
1,2006,63,242,188,10.83,3,56.33,3,.00,3,30.28,3,23.44,3,29.93,3,.00,3,
1,2006,63,243,188,10.79,3,56.16,3,.00,3,30.28,3,22.37,3,26.77,3,.00,3,
1,2006,63,244,188,10.76,3,59.16,3,.00,3,30.28,3,21.77,3,29.64,3,.00,3,
1,2006,63,245,188,10.79,3,54.83,3,.00,3,30.28,3,23.60,3,26.93,3,.00,3,
1,2006,63,246,188,10.76,3,53.89,3,.00,3,30.28,3,23.69,3,30.48,3,.00,3,
1,2006,63,247,188,10.69,3,56.49,3,.00,3,30.27,3,22.05,3,30.11,3,.00,3,
1,2006,63,248,188,10.69,3,54.23,3,.00,3,30.28,3,24.02,3,34.53,3,.00,3,
1,2006,63,249,188,10.66,3,51.99,3,.00,3,30.28,3,24.46,3,32.56,3,.00,3,
1,2006,63,250,188,10.63,3,58.06,3,.00,3,30.28,3,22.66,3,31.81,3,.00,3,
1,2006,63,251,188,10.63,3,53.39,3,.00,3,30.28,3,25.27,3,30.00,3,.00,3,
1,2006,63,252,188,10.60,3,57.76,3,.00,3,30.28,3,21.54,3,33.70,3,.00,3,
1,2006,63,253,188,10.56,3,57.03,3,.00,3,30.28,3,22.21,3,32.63,3,.00,3,
1,2006,63,254,188,10.63,3,56.29,3,.00,3,30.28,3,23.35,3,33.71,3,.00,3,
1,2006,63,255,188,10.56,3,56.19,3,.00,3,30.28,3,21.85,3,32.18,3,.00,3,
1,2006,63,256,188,10.63,3,55.16,3,.00,3,30.28,3,22.21,3,32.64,3,.00,3,
1,2006,63,257,188,10.53,3,56.79,3,.00,3,30.28,3,23.36,3,26.71,3,.00,3,
1,2006,63,258,188,10.53,3,53.73,3,.00,3,30.28,3,24.60,3,32.23,3,.00,3,
1,2006,63,259,188,10.46,3,58.03,3,.00,3,30.28,3,21.94,3,36.77,3,.00,3,
1,2006,63,300,188,10.46,3,55.59,3,.00,3,30.28,3,21.90,3,35.48,3,.00,3,
1,2006,63,301,188,10.46,3,54.09,3,.00,3,30.28,3,23.70,3,32.89,3,.00,3,
1,2006,63,302,188,10.36,3,52.56,3,.00,3,30.28,3,24.47,3,26.08,3,.00,3,
1,2006,63,303,188,10.46,3,54.19,3,.00,3,30.28,3,22.36,3,32.04,3,.00,3,
1,2006,63,304,188,10.43,3,57.93,3,.00,3,30.27,3,23.70,3,31.63,3,.00,3,
1,2006,63,305,188,10.46,3,56.43,3,.00,3,30.27,3,23.77,3,27.97,3,.00,3,
1,2006,63,306,188,10.46,3,52.86,3,.00,3,30.28,3,23.61,3,30.48,3,.00,3,
1,2006,63,307,188,10.43,3,57.73,3,.00,3,30.28,3,21.88,3,33.37,3,.00,3,
1,2006,63,308,188,10.36,3,58.93,3,.00,3,30.28,3,20.91,3,31.29,3,.00,3,
1,2006,63,309,188,10.40,3,56.20,3,.00,3,30.28,3,20.60,3,37.00,3,.00,3,
1,2006,63,310,188,10.36,3,55.20,3,.00,3,30.27,3,23.12,3,35.15,3,.00,3,
1,2006,63,311,188,10.30,3,52.76,3,.00,3,30.28,3,23.72,3,33.13,3,.00,3,
1,2006,63,312,188,10.26,3,52.10,3,.00,3,30.28,3,21.96,3,32.88,3,.00,3,
1,2006,63,313,188,10.26,3,55.46,3,.00,3,30.28,3,22.20,3,30.50,3,.00,3,
1,2006,63,314,188,10.26,3,53.00,3,.00,3,30.28,3,24.82,3,27.48,3,.00,3,
1,2006,63,315,188,10.20,3,55.40,3,.00,3,30.28,3,24.69,3,28.57,3,.00,3,
1,2006,63,316,188,10.23,3,57.23,3,.00,3,30.28,3,23.92,3,29.42,3,.00,3,
1,2006,63,317,188,10.20,3,54.20,3,.00,3,30.28,3,23.12,3,27.96,3,.00,3,
1,2006,63,318,188,10.23,3,57.03,3,.00,3,30.28,3,21.82,3,27.83,3,.00,3,
1,2006,63,319,188,10.23,3,57.53,3,.00,3,30.28,3,21.74,3,25.89,3,.00,3,
1,2006,63,320,188,10.20,3,53.97,3,.00,3,30.28,3,23.88,3,26.21,3,.00,3,
1,2006,63,321,188,10.27,3,58.40,3,.00,3,30.28,3,22.65,3,33.54,3,.00,3,
1,2006,63,322,188,10.27,3,57.27,3,.00,3,30.28,3,22.90,3,27.63,3,.00,3,
1,2006,63,323,188,10.10,3,54.50,3,.00,3,30.28,3,23.60,3,28.75,3,.00,3,
1,2006,63,324,188,10.17,3,52.50,3,.00,3,30.28,3,23.20,3,29.01,3,.00,3,
1,2006,63,325,188,10.17,3,54.23,3,.00,3,30.28,3,23.66,3,28.54,3,.00,3,
1,2006,63,326,188,10.13,3,56.57,3,.00,3,30.28,3,23.04,3,29.76,3,.00,3,
1,2006,63,327,188,10.17,3,57.77,3,.00,3,30.28,3,22.17,3,36.10,3,.00,3,
1,2006,63,328,188,10.20,3,57.63,3,.00,3,30.28,3,23.11,3,31.24,3,.00,3,
1,2006,63,329,188,10.10,3,54.03,3,.00,3,30.27,3,25.51,3,30.94,3,.00,3,
1,2006,63,330,188,10.07,3,53.23,3,.00,3,30.28,3,23.55,3,34.53,3,.00,3,
1,2006,63,331,188,10.07,3,59.10,3,.00,3,30.28,3,21.66,3,33.29,3,.00,3,
1,2006,63,332,188,10.07,3,54.50,3,.00,3,30.28,3,24.23,3,30.23,3,.00,3,
1,2006,63,333,188,10.10,3,59.97,3,.00,3,30.27,3,22.55,3,28.97,3,.00,3,
1,2006,63,334,188,10.00,3,55.43,3,.00,3,30.28,3,24.17,3,29.28,3,.00,3,
1,2006,63,335,188,10.00,3,54.63,3,.00,3,30.28,3,23.30,3,30.59,3,.00,3,
1,2006,63,336,188,10.03,3,60.40,3,.00,3,30.28,3,21.14,3,30.12,3,.00,3,
1,2006,63,337,188,10.07,3,57.40,3,.00,3,30.28,3,22.27,3,34.43,3,.00,3,
1,2006,63,338,188,10.00,3,54.17,3,.00,3,30.28,3,22.29,3,31.02,3,.00,3,
1,2006,63,339,188,9.93,3,52.23,3,.00,3,30.28,3,23.90,3,31.97,3,.00,3,
1,2006,63,340,188,9.90,3,57.57,3,.00,3,30.28,3,22.84,3,30.34,3,.00,3,
1,2006,63,341,188,9.93,3,58.67,3,.00,3,30.28,3,23.27,3,26.92,3,.00,3,
1,2006,63,342,188,9.80,3,55.90,3,.00,3,30.28,3,23.03,3,29.38,3,.00,3,
1,2006,63,343,188,9.97,3,61.27,3,.00,3,30.28,3,20.92,3,28.04,3,.00,3,
1,2006,63,344,188,9.93,3,57.37,3,.00,3,30.28,3,21.31,3,27.52,3,.00,3,
1,2006,63,345,188,9.87,3,53.90,3,.00,3,30.28,3,25.07,3,29.06,3,.00,3,
1,2006,63,346,188,9.90,3,55.97,3,.00,3,30.29,3,22.72,3,26.06,3,.00,3,
1,2006,63,347,188,9.90,3,57.50,3,.00,3,30.29,3,22.29,3,30.14,3,.00,3,
1,2006,63,348,188,9.87,3,57.13,3,.00,3,30.29,3,22.49,3,27.42,3,.00,3,
1,2006,63,349,188,9.90,3,55.57,3,.00,3,30.29,3,22.95,3,31.24,3,.00,3,
1,2006,63,350,188,9.87,3,53.97,3,.00,3,30.29,3,22.41,3,31.62,3,.00,3,
1,2006,63,351,188,9.77,3,53.53,3,.00,3,30.29,3,21.77,3,37.31,3,.00,3,
1,2006,63,352,188,9.87,3,56.67,3,.00,3,30.29,3,21.72,3,30.14,3,.00,3,
1,2006,63,353,188,9.77,3,54.20,3,.00,3,30.29,3,23.37,3,30.29,3,.00,3,
1,2006,63,354,188,9.73,3,55.97,3,.00,3,30.29,3,22.70,3,33.56,3,.00,3,
1,2006,63,355,188,9.73,3,56.23,3,.00,3,30.29,3,22.16,3,35.83,3,.00,3,
1,2006,63,356,188,9.83,3,62.80,3,.00,3,30.29,3,20.85,3,25.70,3,.00,3,
1,2006,63,357,188,9.80,3,58.47,3,.00,3,30.29,3,22.21,3,25.67,3,.00,3,
1,2006,63,358,188,9.77,3,55.20,3,.00,3,30.29,3,23.68,3,31.16,3,.00,3,
1,2006,63,359,188,9.73,3,57.10,3,.00,3,30.29,3,22.56,3,27.72,3,.00,3,
1,2006,63,400,188,9.70,3,57.20,3,.00,3,30.29,3,23.03,3,29.01,3,.00,3,
1,2006,63,401,188,9.73,3,55.87,3,.00,3,30.29,3,23.98,3,30.62,3,.00,3,
1,2006,63,402,188,9.67,3,55.57,3,.00,3,30.29,3,22.80,3,31.62,3,.00,3,
1,2006,63,403,188,9.67,3,59.67,3,.00,3,30.29,3,20.98,3,29.91,3,.00,3,
1,2006,63,404,188,9.57,3,55.63,3,.00,3,30.29,3,23.09,3,28.98,3,.00,3,
1,2006,63,405,188,9.67,3,58.87,3,.00,3,30.29,3,21.84,3,32.57,3,.00,3,
1,2006,63,406,188,9.73,3,60.57,3,.00,3,30.29,3,21.98,3,30.70,3,.00,3,
1,2006,63,407,188,9.67,3,56.10,3,.00,3,30.29,3,22.76,3,32.04,3,.00,3,
1,2006,63,408,188,9.63,3,55.30,3,.00,3,30.29,3,23.68,3,33.89,3,.00,3,
1,2006,63,409,188,9.57,3,56.27,3,.00,3,30.30,3,22.08,3,36.38,3,.00,3,
1,2006,63,410,188,9.57,3,59.53,3,.00,3,30.29,3,20.71,3,28.35,3,.00,3,
1,2006,63,411,188,9.67,3,63.03,3,.00,3,30.30,3,21.22,3,28.84,3,.00,3,
1,2006,63,412,188,9.73,3,58.03,3,.00,3,30.30,3,21.28,3,30.64,3,.00,3,
1,2006,63,413,188,9.63,3,58.57,3,.00,3,30.30,3,22.17,3,31.93,3,.00,3,
1,2006,63,414,188,9.67,3,58.27,3,.00,3,30.30,3,22.13,3,31.68,3,.00,3,
1,2006,63,415,188,9.53,3,54.97,3,.00,3,30.30,3,22.17,3,30.26,3,.00,3,
1,2006,63,416,188,9.57,3,58.03,3,.00,3,30.30,3,21.90,3,29.52,3,.00,3,
1,2006,63,417,188,9.57,3,60.07,3,.00,3,30.30,3,19.70,3,30.31,3,.00,3,
1,2006,63,418,188,9.57,3,58.33,3,.00,3,30.29,3,22.06,3,28.67,3,.00,3,
1,2006,63,419,188,9.53,3,59.37,3,.00,3,30.30,3,22.40,3,34.59,3,.00,3,
1,2006,63,420,188,9.50,3,58.17,3,.00,3,30.30,3,21.15,3,29.80,3,.00,3,
1,2006,63,421,188,9.50,3,64.13,3,.00,3,30.30,3,19.36,3,34.62,3,.00,3,
1,2006,63,422,188,9.57,3,59.20,3,.00,3,30.30,3,20.58,3,27.20,3,.00,3,
1,2006,63,423,188,9.53,3,59.00,3,.00,3,30.30,3,21.22,3,27.66,3,.00,3,
1,2006,63,424,188,9.47,3,56.60,3,.00,3,30.30,3,21.80,3,25.77,3,.00,3,
1,2006,63,425,188,9.53,3,62.90,3,.00,3,30.30,3,19.92,3,32.52,3,.00,3,
1,2006,63,426,188,9.57,3,61.50,3,.00,3,30.29,3,20.09,3,28.81,3,.00,3,
1,2006,63,427,188,9.53,3,62.27,3,.00,3,30.29,3,20.26,3,30.37,3,.00,3,
1,2006,63,428,188,9.47,3,57.33,3,.00,3,30.30,3,23.45,3,27.19,3,.00,3,
1,2006,63,429,188,9.33,3,55.03,3,.00,3,30.30,3,22.43,3,26.44,3,.00,3,
1,2006,63,430,188,9.40,3,58.93,3,.00,3,30.30,3,21.88,3,26.18,3,.00,3,
1,2006,63,431,188,9.37,3,56.37,3,.00,3,30.30,3,23.14,3,23.79,3,.00,3,
1,2006,63,432,188,9.40,3,60.33,3,.00,3,30.30,3,21.56,3,23.15,3,.00,3,
1,2006,63,433,188,9.40,3,59.43,3,.00,3,30.30,3,20.96,3,29.77,3,.00,3,
1,2006,63,434,188,9.40,3,57.93,3,.00,3,30.30,3,21.40,3,30.37,3,.00,3,
1,2006,63,435,188,9.40,3,59.30,3,.00,3,30.30,3,21.10,3,32.64,3,.00,3,
1,2006,63,436,188,9.50,3,60.37,3,.00,3,30.30,3,20.09,3,31.63,3,.00,3,
1,2006,63,437,188,9.33,3,58.07,3,.00,3,30.30,3,21.04,3,27.48,3,.00,3,
1,2006,63,438,188,9.33,3,59.87,3,.00,3,30.30,3,20.04,3,31.70,3,.00,3,
1,2006,63,439,188,9.27,3,58.27,3,.00,3,30.30,3,23.76,3,31.92,3,.00,3,
1,2006,63,440,188,9.37,3,59.20,3,.00,3,30.30,3,21.90,3,34.05,3,.00,3,
1,2006,63,441,188,9.33,3,55.17,3,.00,3,30.30,3,22.45,3,34.00,3,.00,3,
1,2006,63,442,188,9.23,3,56.67,3,.00,3,30.30,3,22.58,3,31.22,3,.00,3,
1,2006,63,443,188,9.27,3,57.40,3,.00,3,30.30,3,23.22,3,29.73,3,.00,3,
1,2006,63,444,188,9.23,3,58.07,3,.00,3,30.30,3,23.05,3,33.87,3,.00,3,
1,2006,63,445,188,9.20,3,57.33,3,.00,3,30.30,3,21.55,3,34.88,3,.00,3,
1,2006,63,446,188,9.27,3,61.93,3,.00,3,30.30,3,20.89,3,29.95,3,.00,3,
1,2006,63,447,188,9.27,3,56.63,3,.00,3,30.30,3,22.53,3,23.49,3,.00,3,
1,2006,63,448,188,9.30,3,62.40,3,.00,3,30.30,3,20.48,3,33.78,3,.00,3,
1,2006,63,449,188,9.23,3,63.23,3,.00,3,30.30,3,20.42,3,25.73,3,.00,3,
1,2006,63,450,188,9.27,3,60.00,3,.00,3,30.31,3,20.99,3,27.63,3,.00,3,
1,2006,63,451,188,9.30,3,61.70,3,.00,3,30.31,3,20.23,3,29.47,3,.00,3,
1,2006,63,452,188,9.23,3,62.77,3,.00,3,30.31,3,20.06,3,27.10,3,.00,3,
1,2006,63,453,188,9.30,3,62.40,3,.00,3,30.30,3,21.98,3,29.66,3,.00,3,
1,2006,63,454,188,9.23,3,57.93,3,.00,3,30.31,3,22.38,3,26.14,3,.00,3,
1,2006,63,455,188,9.23,3,60.37,3,.00,3,30.31,3,21.02,3,30.43,3,.00,3,
1,2006,63,456,188,9.23,3,61.07,3,.00,3,30.30,3,20.74,3,22.66,3,.00,3,
1,2006,63,457,188,9.13,3,59.00,3,.00,3,30.31,3,22.40,3,28.70,3,.00,3,
1,2006,63,458,188,9.20,3,63.23,3,.00,3,30.30,3,20.36,3,29.49,3,.00,3,
1,2006,63,459,188,9.10,3,58.03,3,.00,3,30.31,3,22.50,3,33.05,3,.00,3,
1,2006,63,500,188,9.13,3,57.60,3,.00,3,30.31,3,21.32,3,28.84,3,.00,3,
1,2006,63,501,188,9.13,3,60.10,3,.00,3,30.31,3,20.10,3,29.54,3,.00,3,
1,2006,63,502,188,9.07,3,56.60,3,.00,3,30.31,3,20.68,3,27.69,3,.00,3,
1,2006,63,503,188,9.13,3,59.07,3,.00,3,30.31,3,20.73,3,30.21,3,.00,3,
1,2006,63,504,188,9.10,3,62.50,3,.00,3,30.31,3,20.59,3,35.75,3,.00,3,
1,2006,63,505,188,9.07,3,59.47,3,.00,3,30.31,3,20.06,3,32.24,3,.00,3,
1,2006,63,506,188,9.17,3,62.10,3,.00,3,30.31,3,18.57,3,33.91,3,.00,3,
1,2006,63,507,188,9.10,3,61.40,3,.00,3,30.31,3,20.55,3,31.75,3,.00,3,
1,2006,63,508,188,9.00,3,58.90,3,.00,3,30.31,3,21.35,3,34.33,3,.00,3,
1,2006,63,509,188,9.03,3,58.57,3,.00,3,30.31,3,19.62,3,32.63,3,.00,3,
1,2006,63,510,188,9.00,3,59.63,3,.00,3,30.31,3,20.12,3,35.59,3,.00,3,
1,2006,63,511,188,9.07,3,63.87,3,.00,3,30.31,3,19.54,3,30.89,3,.00,3,
1,2006,63,512,188,9.03,3,62.20,3,.00,3,30.31,3,20.47,3,34.17,3,.00,3,
1,2006,63,513,188,8.97,3,58.93,3,.00,3,30.31,3,21.74,3,34.87,3,.00,3,
1,2006,63,514,188,8.97,3,59.43,3,.00,3,30.31,3,21.87,3,38.13,3,.00,3,
1,2006,63,515,188,8.93,3,56.10,3,.00,3,30.31,3,20.81,3,34.17,3,.00,3,
1,2006,63,516,188,8.87,3,56.87,3,.00,3,30.31,3,22.09,3,39.25,3,.00,3,
1,2006,63,517,188,9.03,3,62.00,3,.00,3,30.32,3,19.07,3,28.43,3,.00,3,
1,2006,63,518,188,8.90,3,58.17,3,.00,3,30.32,3,19.95,3,32.03,3,.00,3,
1,2006,63,519,188,8.90,3,64.47,3,.00,3,30.31,3,19.49,3,29.38,3,.00,3,
1,2006,63,520,188,9.00,3,61.30,3,.00,3,30.31,3,19.90,3,39.85,3,.00,3,
1,2006,63,521,188,9.00,3,59.70,3,.00,3,30.32,3,21.77,3,32.17,3,.00,3,
1,2006,63,522,188,8.90,3,58.17,3,.00,3,30.32,3,20.77,3,28.11,3,.00,3,
1,2006,63,523,188,8.83,3,56.97,3,.00,3,30.32,3,20.52,3,37.22,3,.00,3,
1,2006,63,524,188,8.80,3,58.47,3,.00,3,30.32,3,19.38,3,38.37,3,.00,3,
1,2006,63,525,188,8.77,3,59.57,3,.00,3,30.32,3,20.08,3,33.78,3,.00,3,
1,2006,63,526,188,8.73,3,57.00,3,.00,3,30.32,3,21.41,3,30.77,3,.00,3,
1,2006,63,527,188,8.70,3,60.27,3,.00,3,30.32,3,20.25,3,33.13,3,.00,3,
1,2006,63,528,188,8.70,3,61.83,3,.00,3,30.32,3,20.76,3,35.85,3,.00,3,
1,2006,63,529,188,8.73,3,58.90,3,.00,3,30.32,3,21.78,3,34.49,3,.00,3,
1,2006,63,530,188,8.80,3,58.60,3,.00,3,30.32,3,21.21,3,34.22,3,.00,3,
1,2006,63,531,188,8.70,3,59.00,3,.00,3,30.32,3,19.54,3,33.08,3,.00,3,
1,2006,63,532,188,8.63,3,58.90,3,.00,3,30.32,3,20.37,3,34.60,3,.00,3,
1,2006,63,533,188,8.67,3,61.27,3,.00,3,30.32,3,20.24,3,35.23,3,.00,3,
1,2006,63,534,188,8.70,3,60.53,3,.00,3,30.32,3,21.40,3,31.46,3,.00,3,
1,2006,63,535,188,8.70,3,63.20,3,.00,3,30.32,3,21.25,3,34.84,3,.00,3,
1,2006,63,536,188,8.67,3,57.10,3,.00,3,30.32,3,19.44,3,37.54,3,.00,3,
1,2006,63,537,188,8.67,3,60.17,3,.00,3,30.32,3,19.77,3,28.64,3,.00,3,
1,2006,63,538,188,8.60,3,60.90,3,.00,3,30.32,3,19.78,3,31.38,3,.00,3,
1,2006,63,539,188,8.67,3,58.27,3,.00,3,30.32,3,21.36,3,31.69,3,.00,3,
1,2006,63,540,188,8.60,3,56.93,3,.00,3,30.32,3,21.71,3,37.96,3,.00,3,
1,2006,63,541,188,8.70,3,62.70,3,.00,3,30.32,3,18.54,3,31.68,3,.00,3,
1,2006,63,542,188,8.53,3,58.57,3,.00,3,30.32,3,21.48,3,32.96,3,.00,3,
1,2006,63,543,188,8.53,3,60.43,3,.00,3,30.32,3,21.14,3,40.31,3,.00,3,
1,2006,63,544,188,8.53,3,57.47,3,.00,3,30.32,3,21.92,3,32.30,3,.00,3,
1,2006,63,545,188,8.53,3,57.80,3,.00,3,30.32,3,21.25,3,30.36,3,.00,3,
1,2006,63,546,188,8.60,3,62.60,3,.00,3,30.32,3,20.52,3,37.05,3,.00,3,
1,2006,63,547,188,8.57,3,60.63,3,.00,3,30.32,3,21.63,3,40.44,3,.00,3,
1,2006,63,548,188,8.50,3,57.03,3,.00,3,30.32,3,20.99,3,41.09,3,.00,3,
1,2006,63,549,188,8.57,3,62.50,3,.00,3,30.32,3,20.06,3,35.13,3,.00,3,
1,2006,63,550,188,8.53,3,62.10,3,.00,3,30.32,3,19.33,3,31.38,3,.00,3,
1,2006,63,551,188,8.53,3,60.47,3,.00,3,30.32,3,21.52,3,28.83,3,.00,3,
1,2006,63,552,188,8.53,3,58.27,3,.00,3,30.32,3,23.60,3,38.91,3,.00,3,
1,2006,63,553,188,8.43,3,59.17,3,.00,3,30.32,3,20.78,3,38.72,3,.00,3,
1,2006,63,554,188,8.50,3,61.27,3,.00,3,30.32,3,20.40,3,36.19,3,.00,3,
1,2006,63,555,188,8.57,3,61.40,3,.00,3,30.32,3,20.56,3,35.26,3,.00,3,
1,2006,63,556,188,8.40,3,58.60,3,.00,3,30.32,3,23.54,3,35.52,3,.00,3,
1,2006,63,557,188,8.40,3,58.60,3,.00,3,30.32,3,21.96,3,35.14,3,.00,3,
1,2006,63,558,188,8.47,3,60.23,3,.00,3,30.32,3,20.28,3,31.84,3,.00,3,
1,2006,63,559,188,8.43,3,58.80,3,.00,3,30.32,3,22.33,3,37.03,3,.00,3,
1,2006,63,600,188,8.47,3,58.13,3,.94,3,30.32,3,22.24,3,36.90,3,.00,3,
1,2006,63,601,188,8.43,3,59.03,3,1.88,3,30.32,3,20.33,3,43.64,3,.00,3,
1,2006,63,602,188,8.43,3,59.33,3,1.88,3,30.32,3,22.51,3,37.58,3,.00,3,
1,2006,63,603,188,8.43,3,60.80,3,1.88,3,30.32,3,21.43,3,42.32,3,.00,3,
1,2006,63,604,188,8.40,3,58.27,3,2.83,3,30.32,3,21.90,3,35.01,3,.00,3,
1,2006,63,605,188,8.33,3,60.73,3,3.77,3,30.32,3,21.05,3,36.64,3,.00,3,
1,2006,63,606,188,8.33,3,60.77,3,3.77,3,30.32,3,20.87,3,36.29,3,.00,3,
1,2006,63,607,188,8.33,3,60.80,3,3.77,3,30.32,3,21.31,3,37.58,3,.00,3,
1,2006,63,608,188,8.43,3,65.37,3,5.66,3,30.33,3,19.29,3,41.13,3,.00,3,
1,2006,63,609,188,8.47,3,62.90,3,5.66,3,30.32,3,21.65,3,37.37,3,.00,3,
1,2006,63,610,188,8.47,3,60.47,3,7.07,3,30.33,3,22.05,3,41.89,3,.00,3,
1,2006,63,611,188,8.53,3,62.60,3,7.54,3,30.32,3,20.69,3,33.21,3,.00,3,
1,2006,63,612,188,8.50,3,62.97,3,8.48,3,30.32,3,20.53,3,38.20,3,.00,3,
1,2006,63,613,188,8.43,3,60.00,3,9.43,3,30.33,3,21.98,3,37.19,3,.00,3,
1,2006,63,614,188,8.37,3,59.94,3,10.84,3,30.33,3,21.99,3,41.37,3,.00,3,
1,2006,63,615,188,8.44,3,63.57,3,12.25,3,30.33,3,21.06,3,37.75,3,.00,3,
1,2006,63,616,188,8.34,3,59.04,3,14.14,3,30.33,3,23.47,3,33.83,3,.00,3,
1,2006,63,617,188,8.30,3,59.24,3,16.02,3,30.33,3,21.04,3,38.74,3,.00,3,
1,2006,63,618,188,8.27,3,60.34,3,17.91,3,30.33,3,20.10,3,37.51,3,.00,3,
1,2006,63,619,188,8.27,3,58.77,3,19.79,3,30.33,3,21.36,3,35.09,3,.00,3,
1,2006,63,620,188,8.34,3,62.80,3,21.68,3,30.33,3,20.64,3,36.37,3,.00,3,
1,2006,63,621,188,8.30,3,59.24,3,23.56,3,30.33,3,22.08,3,35.58,3,.00,3,
1,2006,63,622,188,8.27,3,60.67,3,25.45,3,30.33,3,21.34,3,38.11,3,.00,3,
1,2006,63,623,188,8.37,3,61.14,3,27.81,3,30.33,3,20.30,3,35.11,3,.00,3,
1,2006,63,624,188,8.40,3,64.27,3,30.63,3,30.33,3,19.26,3,37.19,3,.00,3,
1,2006,63,625,188,8.53,3,61.40,3,32.99,3,30.33,3,21.23,3,32.55,3,.00,3,
1,2006,63,626,188,8.50,3,63.04,3,35.82,3,30.33,3,19.84,3,36.45,3,.00,3,
1,2006,63,627,188,8.50,3,57.54,3,38.64,3,30.33,3,20.65,3,37.16,3,.00,3,
1,2006,63,628,188,8.44,3,57.87,3,41.47,3,30.33,3,20.87,3,37.62,3,.00,3,
1,2006,63,629,188,8.40,3,60.87,3,44.30,3,30.33,3,21.55,3,32.69,3,.00,3,
1,2006,63,630,188,8.47,3,58.10,3,48.07,3,30.33,3,21.37,3,37.40,3,.00,3,
1,2006,63,631,188,8.44,3,59.54,3,51.84,3,30.33,3,21.49,3,34.60,3,.00,3,
1,2006,63,632,188,8.47,3,63.80,3,54.67,3,30.33,3,20.97,3,38.58,3,.00,3,
1,2006,63,633,188,8.44,3,62.14,3,59.38,3,30.32,3,21.69,3,35.74,3,.00,3,
1,2006,63,634,188,8.50,3,59.80,3,63.15,3,30.33,3,20.38,3,39.34,3,.00,3,
1,2006,63,635,188,8.60,3,60.20,3,66.92,3,30.33,3,20.80,3,35.52,3,.00,3,
1,2006,63,636,188,8.57,3,61.71,3,70.70,3,30.33,3,21.10,3,41.10,3,.00,3,
1,2006,63,637,188,8.54,3,59.40,3,75.90,3,30.33,3,21.83,3,34.22,3,.00,3,
1,2006,63,638,188,8.47,3,61.84,3,80.10,3,30.33,3,21.54,3,34.16,3,.00,3,
1,2006,63,639,188,8.47,3,62.17,3,85.80,3,30.33,3,21.13,3,38.45,3,.00,3,
1,2006,63,640,188,8.50,3,57.77,3,90.50,3,30.33,3,21.79,3,39.64,3,.00,3,
1,2006,63,641,188,8.47,3,62.04,3,95.70,3,30.33,3,21.05,3,31.79,3,.00,3,
1,2006,63,642,188,8.54,3,57.87,3,100.90,3,30.33,3,23.52,3,30.55,3,.00,3,
1,2006,63,643,188,8.51,3,58.57,3,107.00,3,30.34,3,21.59,3,38.74,3,.00,3,
1,2006,63,644,188,8.51,3,61.64,3,113.10,3,30.34,3,19.67,3,38.04,3,.00,3,
1,2006,63,645,188,8.54,3,61.44,3,119.70,3,30.34,3,21.67,3,36.80,3,.00,3,
1,2006,63,646,188,8.61,3,58.34,3,125.40,3,30.33,3,20.05,3,33.15,3,.00,3,
1,2006,63,647,188,8.57,3,56.97,3,132.00,3,30.34,3,23.60,3,42.12,3,.00,3,
1,2006,63,648,188,8.51,3,63.08,3,138.60,3,30.34,3,20.45,3,40.81,3,.00,3,
1,2006,63,649,188,8.64,3,60.14,3,146.10,3,30.33,3,20.94,3,31.80,3,.00,3,
1,2006,63,650,188,8.51,3,55.51,3,152.20,3,30.34,3,23.90,3,38.88,3,.00,3,
1,2006,63,651,188,8.44,3,54.67,3,155.00,3,30.34,3,23.18,3,40.33,3,.00,3,
1,2006,63,652,188,8.47,3,61.58,3,166.80,3,30.34,3,20.99,3,39.41,3,.00,3,
1,2006,63,653,188,8.47,3,62.34,3,173.90,3,30.34,3,21.25,3,38.33,3,.00,3,
1,2006,63,654,188,8.47,3,58.34,3,180.50,3,30.34,3,22.51,3,31.43,3,.00,3,
1,2006,63,655,188,8.57,3,57.81,3,188.50,3,30.34,3,22.41,3,37.24,3,.00,3,
1,2006,63,656,188,8.51,3,60.57,3,195.10,3,30.34,3,20.52,3,32.51,3,.00,3,
1,2006,63,657,188,8.54,3,58.91,3,202.60,3,30.33,3,20.86,3,40.17,3,.00,3,
1,2006,63,658,188,8.57,3,59.04,3,210.20,3,30.34,3,21.83,3,39.09,3,.00,3,
1,2006,63,659,188,8.54,3,64.94,3,168.70,3,30.34,3,20.57,3,38.89,3,.00,3,
1,2006,63,700,188,8.60,3,58.27,3,221.50,3,30.34,3,23.29,3,38.12,3,.00,3,
1,2006,63,701,188,8.50,3,55.84,3,232.80,3,30.34,3,21.21,3,39.62,3,.00,3,
1,2006,63,702,188,8.47,3,57.07,3,236.60,3,30.34,3,20.95,3,45.85,3,.00,3,
1,2006,63,703,188,8.44,3,56.24,3,244.10,3,30.34,3,20.91,3,44.07,3,.00,3,
1,2006,63,704,188,8.47,3,59.37,3,249.80,3,30.34,3,21.40,3,43.27,3,.00,3,
1,2006,63,705,188,8.57,3,58.57,3,255.90,3,30.34,3,22.30,3,38.50,3,.00,3,
1,2006,63,706,188,8.47,3,59.80,3,263.90,3,30.34,3,21.33,3,45.00,3,.00,3,
1,2006,63,707,188,8.54,3,57.94,3,216.80,3,30.34,3,22.41,3,45.00,3,.00,3,
1,2006,63,708,188,8.57,3,61.74,3,278.10,3,30.34,3,20.70,3,45.95,3,.00,3,
1,2006,63,709,188,8.64,3,60.20,3,283.70,3,30.34,3,21.31,3,35.28,3,.00,3,
1,2006,63,710,188,8.70,3,61.90,3,291.30,3,30.34,3,19.79,3,43.44,3,.00,3,
1,2006,63,711,188,8.60,3,57.37,3,298.80,3,30.34,3,21.80,3,41.01,3,.00,3,
1,2006,63,712,188,8.57,3,61.00,3,301.10,3,30.34,3,20.91,3,43.94,3,.00,3,
1,2006,63,713,188,8.57,3,59.44,3,314.30,3,30.34,3,21.00,3,40.84,3,.00,3,
1,2006,63,714,188,8.53,3,58.97,3,323.30,3,30.34,3,20.51,3,41.94,3,.00,3,
1,2006,63,715,188,8.47,3,55.87,3,297.40,3,30.34,3,21.92,3,44.81,3,.00,3,
1,2006,63,716,188,8.57,3,61.54,3,336.50,3,30.34,3,19.56,3,40.22,3,.00,3,
1,2006,63,717,188,8.53,3,58.73,3,311.50,3,30.35,3,21.31,3,43.89,3,.00,3,
1,2006,63,718,188,8.50,3,56.07,3,323.80,3,30.35,3,20.96,3,47.70,3,.00,3,
1,2006,63,719,188,8.43,3,56.67,3,359.10,3,30.34,3,21.38,3,34.19,3,.00,3,
1,2006,63,720,188,8.43,3,57.87,3,366.70,3,30.34,3,21.35,3,39.33,3,.00,3,
1,2006,63,721,188,8.40,3,61.27,3,374.20,3,30.35,3,20.56,3,43.97,3,.00,3,
1,2006,63,722,188,8.43,3,55.57,3,380.80,3,30.35,3,22.68,3,39.37,3,.00,3,
1,2006,63,723,188,8.43,3,57.53,3,389.30,3,30.35,3,20.59,3,41.69,3,.00,3,
1,2006,63,724,188,8.50,3,59.80,3,396.30,3,30.35,3,19.97,3,35.86,3,.00,3,
1,2006,63,725,188,8.47,3,55.67,3,407.20,3,30.35,3,21.25,3,43.88,3,.00,3,
1,2006,63,726,188,8.43,3,61.07,3,411.90,3,30.35,3,21.37,3,39.68,3,.00,3,
1,2006,63,727,188,8.60,3,59.00,3,420.80,3,30.35,3,19.89,3,41.38,3,.00,3,
1,2006,63,728,188,8.67,3,60.03,3,426.00,3,30.35,3,20.06,3,41.64,3,.00,3,
1,2006,63,729,188,8.63,3,57.47,3,435.50,3,30.35,3,20.42,3,42.24,3,.00,3,
1,2006,63,730,188,8.63,3,56.07,3,443.90,3,30.35,3,21.22,3,49.48,3,.00,3,
1,2006,63,731,188,8.53,3,56.07,3,450.50,3,30.35,3,21.01,3,42.96,3,.00,3,
1,2006,63,732,188,8.53,3,57.37,3,445.80,3,30.35,3,20.48,3,45.69,3,.00,3,
1,2006,63,733,188,8.47,3,58.03,3,467.00,3,30.35,3,21.00,3,37.77,3,.00,3,
1,2006,63,734,188,8.57,3,59.07,3,474.10,3,30.35,3,19.23,3,45.04,3,.00,3,
1,2006,63,735,188,8.60,3,59.63,3,483.00,3,30.35,3,20.53,3,40.97,3,.00,3,
1,2006,63,736,188,8.53,3,57.13,3,491.00,3,30.35,3,20.95,3,42.52,3,.00,3,
1,2006,63,737,188,8.63,3,60.13,3,498.60,3,30.35,3,19.69,3,36.80,3,.00,3,
1,2006,63,738,188,8.60,3,55.43,3,506.10,3,30.35,3,20.79,3,36.72,3,.00,3,
1,2006,63,739,188,8.60,3,61.33,3,515.50,3,30.36,3,18.76,3,38.42,3,.00,3,
1,2006,63,740,188,8.70,3,60.63,3,523.10,3,30.35,3,18.04,3,44.67,3,.00,3,
1,2006,63,741,188,8.77,3,62.20,3,530.60,3,30.35,3,17.46,3,46.21,3,.00,3,
1,2006,63,742,188,8.90,3,58.93,3,538.60,3,30.35,3,18.74,3,41.86,3,.00,3,
1,2006,63,743,188,8.80,3,57.73,3,545.70,3,30.35,3,19.37,3,35.47,3,.00,3,
1,2006,63,744,188,8.83,3,60.13,3,553.70,3,30.35,3,19.16,3,35.01,3,.00,3,
1,2006,63,745,188,8.80,3,57.93,3,562.70,3,30.35,3,20.22,3,40.88,3,.00,3,
1,2006,63,746,188,8.83,3,58.36,3,570.70,3,30.36,3,18.98,3,43.75,3,.00,3,
1,2006,63,747,188,8.86,3,58.10,3,579.60,3,30.36,3,18.88,3,46.21,3,.00,3,
1,2006,63,748,188,8.83,3,56.16,3,587.10,3,30.36,3,18.70,3,44.24,3,.00,3,
1,2006,63,749,188,8.76,3,61.20,3,592.80,3,30.36,3,17.98,3,36.77,3,.00,3,
1,2006,63,750,188,8.80,3,53.93,3,602.20,3,30.36,3,20.71,3,36.66,3,.00,3,
1,2006,63,751,188,8.86,3,57.86,3,608.30,3,30.36,3,18.52,3,37.83,3,.00,3,
1,2006,63,752,188,8.86,3,54.09,3,617.30,3,30.36,3,18.73,3,43.35,3,.00,3,
1,2006,63,753,188,8.83,3,58.69,3,624.40,3,30.36,3,19.01,3,42.38,3,.00,3,
1,2006,63,754,188,8.86,3,54.23,3,633.80,3,30.36,3,18.70,3,49.07,3,.00,3,
1,2006,63,755,188,8.83,3,56.29,3,639.90,3,30.35,3,19.79,3,42.20,3,.00,3,
1,2006,63,756,188,8.83,3,53.39,3,645.60,3,30.36,3,18.87,3,45.92,3,.00,3,
1,2006,63,757,188,8.83,3,56.73,3,656.90,3,30.36,3,18.47,3,42.80,3,.00,3,
1,2006,63,758,188,8.86,3,57.93,3,660.60,3,30.36,3,17.29,3,42.82,3,.00,3,
1,2006,63,759,188,8.86,3,55.49,3,673.80,3,30.36,3,17.16,3,39.44,3,.00,3,
1,2006,63,800,188,8.96,3,60.86,3,679.50,3,30.36,3,17.85,3,43.53,3,.00,3,
1,2006,63,801,188,9.13,3,61.73,3,688.90,3,30.36,3,18.98,3,44.30,3,.00,3,
1,2006,63,802,188,9.06,3,53.43,3,693.10,3,30.36,3,19.13,3,41.20,3,.00,3,
1,2006,63,803,188,9.09,3,55.29,3,703.00,3,30.36,3,18.20,3,44.14,3,.00,3,
1,2006,63,804,188,9.06,3,54.49,3,712.00,3,30.36,3,17.24,3,52.80,3,.00,3,
1,2006,63,805,188,9.16,3,53.99,3,718.00,3,30.36,3,18.30,3,45.48,3,.00,3,
1,2006,63,806,188,9.12,3,52.92,3,727.00,3,30.36,3,18.00,3,44.91,3,.00,3,
1,2006,63,807,188,9.12,3,52.96,3,733.00,3,30.36,3,19.42,3,52.20,3,.00,3,
1,2006,63,808,188,9.26,3,60.22,3,738.00,3,30.36,3,16.35,3,50.23,3,.00,3,
1,2006,63,809,188,9.36,3,59.45,3,745.00,3,30.36,3,17.13,3,51.17,3,.00,3,
1,2006,63,810,188,9.42,3,51.32,3,755.00,3,30.36,3,19.11,3,51.03,3,.00,3,
1,2006,63,811,188,9.36,3,49.46,3,762.00,3,30.36,3,18.86,3,46.60,3,.00,3,
1,2006,63,812,188,9.32,3,52.65,3,774.00,3,30.36,3,17.95,3,49.39,3,.00,3,
1,2006,63,813,188,9.32,3,50.65,3,781.00,3,30.36,3,18.25,3,46.56,3,.00,3,
1,2006,63,814,188,9.35,3,55.79,3,789.00,3,30.36,3,17.16,3,47.39,3,.00,3,
1,2006,63,815,188,9.39,3,53.22,3,795.00,3,30.36,3,17.19,3,43.95,3,.00,3,
1,2006,63,816,188,9.39,3,55.49,3,802.00,3,30.36,3,15.96,3,46.73,3,.00,3,
1,2006,63,817,188,9.42,3,52.82,3,811.00,3,30.36,3,18.42,3,45.90,3,.00,3,
1,2006,63,818,188,9.45,3,55.19,3,817.00,3,30.37,3,17.42,3,44.97,3,.00,3,
1,2006,63,819,188,9.42,3,55.98,3,823.00,3,30.37,3,14.78,3,48.87,3,.00,3,
1,2006,63,820,188,9.55,3,57.05,3,834.00,3,30.37,3,15.23,3,45.43,3,.00,3,
1,2006,63,821,188,9.75,3,56.78,3,838.00,3,30.37,3,15.12,3,47.59,3,.00,3,
1,2006,63,822,188,9.72,3,51.05,3,851.00,3,30.37,3,16.37,3,43.11,3,.00,3,
1,2006,63,823,188,9.65,3,49.02,3,855.00,3,30.37,3,16.83,3,47.64,3,.00,3,
1,2006,63,824,188,9.55,3,48.99,3,865.00,3,30.37,3,17.16,3,51.97,3,.00,3,
1,2006,63,825,188,9.52,3,52.38,3,870.00,3,30.37,3,15.82,3,41.66,3,.00,3,
1,2006,63,826,188,9.52,3,55.48,3,875.00,3,30.37,3,14.55,3,39.13,3,.00,3,
1,2006,63,827,188,9.55,3,48.69,3,888.00,3,30.37,3,16.09,3,49.07,3,.00,3,
1,2006,63,828,188,9.58,3,49.38,3,892.00,3,30.36,3,16.02,3,38.04,3,.00,3,
1,2006,63,829,188,9.52,3,50.65,3,902.00,3,30.37,3,16.63,3,38.11,3,.00,3,
1,2006,63,830,188,9.52,3,50.82,3,911.00,3,30.37,3,15.88,3,39.23,3,.00,3,
1,2006,63,831,188,9.55,3,53.72,3,917.00,3,30.37,3,15.15,3,45.55,3,.00,3,
1,2006,63,832,188,9.58,3,48.92,3,920.00,3,30.37,3,15.53,3,43.36,3,.00,3,
1,2006,63,833,188,9.65,3,50.32,3,932.00,3,30.37,3,16.00,3,42.56,3,.00,3,
1,2006,63,834,188,9.65,3,53.08,3,938.00,3,30.37,3,14.93,3,38.72,3,.00,3,
1,2006,63,835,188,9.68,3,54.22,3,942.00,3,30.37,3,14.39,3,38.33,3,.00,3,
1,2006,63,836,188,9.72,3,53.22,3,949.00,3,30.37,3,15.12,3,34.31,3,.00,3,
1,2006,63,837,188,9.75,3,50.18,3,956.00,3,30.37,3,14.51,3,34.62,3,.00,3,
1,2006,63,838,188,9.72,3,51.08,3,967.00,3,30.37,3,14.26,3,39.27,3,.00,3,
1,2006,63,839,188,9.72,3,49.58,3,974.00,3,30.37,3,14.13,3,38.67,3,.00,3,
1,2006,63,840,188,9.78,3,52.65,3,979.00,3,30.37,3,12.71,3,36.65,3,.00,3,
1,2006,63,841,188,9.85,3,50.91,3,990.00,3,30.37,3,12.44,3,32.95,3,.00,3,
1,2006,63,842,188,9.91,3,56.84,3,995.00,3,30.37,3,12.69,3,39.29,3,.00,3,
1,2006,63,843,188,9.85,3,51.21,3,1003.00,3,30.37,3,15.50,3,43.37,3,.00,3,
1,2006,63,844,188,9.81,3,48.85,3,1009.00,3,30.37,3,12.69,3,37.67,3,.00,3,
1,2006,63,845,188,9.88,3,47.18,3,1017.00,3,30.37,3,15.55,3,36.86,3,.00,3,
1,2006,63,846,188,9.85,3,49.85,3,1022.00,3,30.37,3,14.65,3,34.54,3,.00,3,
1,2006,63,847,188,9.88,3,52.54,3,1029.00,3,30.37,3,14.06,3,35.23,3,.00,3,
1,2006,63,848,188,9.95,3,46.98,3,1037.00,3,30.37,3,14.68,3,36.67,3,.00,3,
1,2006,63,849,188,9.98,3,50.71,3,1045.00,3,30.37,3,13.81,3,36.55,3,.00,3,
1,2006,63,850,188,10.08,3,50.91,3,1051.00,3,30.36,3,14.30,3,31.12,3,.00,3,
1,2006,63,851,188,10.01,3,48.44,3,1060.00,3,30.36,3,15.79,3,34.92,3,.00,3,
1,2006,63,852,188,10.07,3,48.64,3,1067.00,3,30.36,3,15.23,3,26.87,3,.00,3,
1,2006,63,853,188,10.14,3,51.84,3,1074.00,3,30.36,3,13.69,3,32.12,3,.00,3,
1,2006,63,854,188,10.24,3,52.14,3,1079.00,3,30.36,3,13.64,3,31.53,3,.00,3,
1,2006,63,855,188,10.34,3,49.64,3,1085.00,3,30.36,3,13.19,3,28.65,3,.00,3,
1,2006,63,856,188,10.27,3,48.74,3,1098.00,3,30.36,3,13.24,3,33.18,3,.00,3,
1,2006,63,857,188,10.24,3,51.90,3,1103.00,3,30.36,3,11.92,3,30.12,3,.00,3,
1,2006,63,858,188,10.37,3,52.17,3,1107.00,3,30.37,3,14.01,3,26.71,3,.00,3,
1,2006,63,859,188,10.27,3,48.44,3,1115.00,3,30.36,3,14.62,3,26.05,3,.00,3,
1,2006,63,900,188,10.37,3,49.80,3,1121.00,3,30.37,3,13.93,3,27.96,3,.00,3,
1,2006,63,901,188,10.57,3,52.07,3,1132.00,3,30.36,3,13.47,3,43.24,3,.00,3,
1,2006,63,902,188,10.54,3,47.31,3,1136.00,3,30.36,3,13.83,3,37.84,3,.00,3,
1,2006,63,903,188,10.40,3,48.14,3,1143.00,3,30.37,3,13.27,3,31.38,3,.00,3,
1,2006,63,904,188,10.34,3,48.80,3,1148.00,3,30.37,3,13.27,3,23.04,3,.00,3,
1,2006,63,905,188,10.47,3,47.57,3,1155.00,3,30.37,3,13.81,3,29.87,3,.00,3,
1,2006,63,906,188,10.50,3,51.67,3,1159.00,3,30.37,3,13.15,3,24.71,3,.00,3,
1,2006,63,907,188,10.57,3,51.70,3,1167.00,3,30.37,3,11.52,3,27.03,3,.00,3,
1,2006,63,908,188,10.64,3,53.03,3,1174.00,3,30.37,3,13.33,3,30.83,3,.00,3,
1,2006,63,909,188,10.64,3,51.63,3,1179.00,3,30.37,3,13.28,3,24.87,3,.00,3,
1,2006,63,910,188,10.70,3,46.64,3,1186.00,3,30.37,3,16.08,3,22.37,3,.00,3,
1,2006,63,911,188,10.80,3,51.57,3,1191.00,3,30.37,3,14.13,3,25.29,3,.00,3,
1,2006,63,912,188,10.80,3,46.47,3,1203.00,3,30.37,3,14.56,3,22.90,3,.00,3,
1,2006,63,913,188,10.77,3,45.34,3,1204.00,3,30.37,3,15.52,3,22.06,3,.00,3,
1,2006,63,914,188,10.90,3,49.47,3,1211.00,3,30.37,3,14.64,3,23.51,3,.00,3,
1,2006,63,915,188,10.87,3,45.97,3,1218.00,3,30.37,3,14.32,3,23.19,3,.00,3,
1,2006,63,916,188,10.83,3,51.13,3,1223.00,3,30.36,3,13.71,3,27.76,3,.00,3,
1,2006,63,917,188,10.77,3,47.67,3,1229.00,3,30.37,3,14.30,3,25.34,3,.00,3,
1,2006,63,918,188,10.87,3,48.70,3,1235.00,3,30.37,3,13.89,3,28.02,3,.00,3,
1,2006,63,919,188,10.90,3,45.00,3,1242.00,3,30.36,3,14.08,3,27.48,3,.00,3,
1,2006,63,920,188,10.80,3,45.67,3,1249.00,3,30.37,3,14.49,3,26.43,3,.00,3,
1,2006,63,921,188,10.83,3,49.43,3,1257.00,3,30.36,3,13.53,3,24.11,3,.00,3,
1,2006,63,922,188,10.87,3,46.84,3,1260.00,3,30.37,3,15.56,3,25.94,3,.00,3,
1,2006,63,923,188,10.90,3,45.60,3,1269.00,3,30.37,3,15.37,3,32.73,3,.00,3,
1,2006,63,924,188,10.90,3,44.00,3,1275.00,3,30.37,3,16.15,3,32.18,3,.00,3,
1,2006,63,925,188,10.90,3,47.07,3,1279.00,3,30.37,3,15.71,3,28.24,3,.00,3,
1,2006,63,926,188,11.03,3,49.83,3,1286.00,3,30.36,3,14.61,3,28.81,3,.00,3,
1,2006,63,927,188,10.97,3,45.70,3,1293.00,3,30.36,3,16.03,3,34.29,3,.00,3,
1,2006,63,928,188,10.83,3,43.24,3,1299.00,3,30.37,3,16.51,3,31.41,3,.00,3,
1,2006,63,929,188,11.00,3,44.87,3,1305.00,3,30.36,3,14.56,3,24.94,3,.00,3,
1,2006,63,930,188,10.97,3,41.91,3,1310.00,3,30.36,3,16.16,3,34.89,3,.00,3,
1,2006,63,931,188,10.93,3,42.64,3,1317.00,3,30.36,3,16.11,3,31.79,3,.00,3,
1,2006,63,932,188,11.03,3,46.50,3,1318.00,3,30.36,3,15.53,3,39.20,3,.00,3,
1,2006,63,933,188,11.03,3,47.77,3,1326.00,3,30.36,3,14.93,3,25.62,3,.00,3,
1,2006,63,934,188,11.10,3,46.20,3,1334.00,3,30.36,3,14.27,3,27.10,3,.00,3,
1,2006,63,935,188,11.20,3,45.77,3,1339.00,3,30.36,3,14.56,3,25.54,3,.00,3,
1,2006,63,936,188,11.30,3,46.47,3,1345.00,3,30.36,3,14.42,3,16.45,3,.00,3,
1,2006,63,937,188,11.43,3,46.20,3,1348.00,3,30.36,3,14.77,3,18.65,3,.00,3,
1,2006,63,938,188,11.40,3,44.27,3,1357.00,3,30.36,3,15.37,3,23.27,3,.00,3,
1,2006,63,939,188,11.43,3,43.44,3,1360.00,3,30.36,3,15.09,3,24.03,3,.00,3,
1,2006,63,940,188,11.40,3,41.90,3,1367.00,3,30.36,3,15.40,3,28.36,3,.00,3,
1,2006,63,941,188,11.40,3,45.80,3,1372.00,3,30.36,3,13.73,3,29.04,3,.00,3,
1,2006,63,942,188,11.46,3,44.60,3,1376.00,3,30.36,3,13.43,3,20.51,3,.00,3,
1,2006,63,943,188,11.56,3,44.77,3,1381.00,3,30.36,3,14.78,3,18.79,3,.00,3,
1,2006,63,944,188,11.56,3,46.43,3,1385.00,3,30.36,3,14.78,3,22.94,3,.00,3,
1,2006,63,945,188,11.59,3,41.13,3,1392.00,3,30.36,3,14.62,3,18.79,3,.00,3,
1,2006,63,946,188,11.69,3,43.50,3,1397.00,3,30.36,3,14.12,3,18.35,3,.00,3,
1,2006,63,947,188,11.66,3,38.94,3,1402.00,3,30.36,3,14.21,3,21.91,3,.00,3,
1,2006,63,948,188,11.66,3,43.80,3,1406.00,3,30.36,3,13.09,3,14.14,3,.00,3,
1,2006,63,949,188,11.76,3,48.49,3,1412.00,3,30.36,3,13.21,3,27.75,3,.00,3,
1,2006,63,950,188,11.66,3,41.50,3,1417.00,3,30.36,3,14.61,3,21.76,3,.00,3,
1,2006,63,951,188,11.66,3,43.16,3,1421.00,3,30.36,3,13.23,3,25.46,3,.00,3,
1,2006,63,952,188,11.76,3,48.49,3,1427.00,3,30.36,3,12.68,3,20.97,3,.00,3,
1,2006,63,953,188,11.89,3,41.13,3,1433.00,3,30.36,3,14.63,3,21.31,3,.00,3,
1,2006,63,954,188,11.85,3,41.50,3,1437.00,3,30.36,3,14.24,3,25.16,3,.00,3,
1,2006,63,955,188,11.89,3,41.13,3,1443.00,3,30.37,3,13.66,3,14.87,3,.00,3,
1,2006,63,956,188,11.92,3,48.29,3,1447.00,3,30.36,3,12.52,3,24.94,3,.00,3,
1,2006,63,957,188,11.92,3,41.03,3,1455.00,3,30.36,3,14.66,3,11.87,3,.00,3,
1,2006,63,958,188,11.99,3,40.53,3,1460.00,3,30.36,3,14.93,3,16.32,3,.00,3,
1,2006,63,959,188,12.09,3,39.83,3,1464.00,3,30.37,3,14.36,3,18.44,3,.00,3,
1,2006,63,1000,188,11.92,3,42.79,3,1471.00,3,30.37,3,13.97,3,15.40,3,.00,3,
1,2006,63,1001,188,12.05,3,45.06,3,1477.00,3,30.36,3,12.93,3,17.21,3,.00,3,
1,2006,63,1002,188,12.02,3,43.53,3,1478.00,3,30.37,3,12.69,3,19.13,3,.00,3,
1,2006,63,1003,188,12.15,3,45.02,3,1484.00,3,30.36,3,11.78,3,11.74,3,.00,3,
1,2006,63,1004,188,12.22,3,47.22,3,1490.00,3,30.36,3,12.65,3,18.05,3,.00,3,
1,2006,63,1005,188,12.22,3,41.56,3,1495.00,3,30.36,3,13.97,3,11.00,3,.00,3,
1,2006,63,1006,188,12.22,3,43.36,3,1500.00,3,30.36,3,13.88,3,9.88,3,.00,3,
1,2006,63,1007,188,12.18,3,40.53,3,1504.00,3,30.36,3,12.89,3,11.25,3,.00,3,
1,2006,63,1008,188,12.25,3,40.89,3,1508.00,3,30.36,3,12.65,3,3.99,3,.00,3,
1,2006,63,1009,188,12.18,3,43.19,3,1513.00,3,30.36,3,12.00,3,6.43,3,.00,3,
1,2006,63,1010,188,12.22,3,42.69,3,1517.00,3,30.36,3,12.08,3,7.49,3,.00,3,
1,2006,63,1011,188,12.18,3,41.23,3,1520.00,3,30.36,3,11.32,3,10.53,3,.00,3,
1,2006,63,1012,188,12.32,3,47.15,3,1524.00,3,30.36,3,10.99,3,8.83,3,.00,3,
1,2006,63,1013,188,12.32,3,46.75,3,1532.00,3,30.36,3,11.72,3,15.15,3,.00,3,
1,2006,63,1014,188,12.28,3,41.89,3,1536.00,3,30.36,3,13.03,3,14.55,3,.00,3,
1,2006,63,1015,188,12.42,3,43.82,3,1541.00,3,30.36,3,12.10,3,9.80,3,.00,3,
1,2006,63,1016,188,12.38,3,42.03,3,1543.00,3,30.36,3,10.61,3,11.13,3,.00,3,
1,2006,63,1017,188,12.45,3,43.42,3,1547.00,3,30.36,3,10.74,3,15.64,3,.00,3,
1,2006,63,1018,188,12.52,3,42.33,3,1553.00,3,30.36,3,12.90,3,8.76,3,.00,3,
1,2006,63,1019,188,12.55,3,41.53,3,1558.00,3,30.37,3,12.56,3,14.12,3,.00,3,
1,2006,63,1020,188,12.52,3,43.52,3,1561.00,3,30.37,3,11.44,3,8.31,3,.00,3,
1,2006,63,1021,188,12.48,3,44.99,3,1563.00,3,30.37,3,10.41,3,6.60,3,.00,3,
1,2006,63,1022,188,12.55,3,44.99,3,1568.00,3,30.37,3,10.54,3,1.39,3,.00,3,
1,2006,63,1023,188,12.58,3,47.32,3,1572.00,3,30.37,3,11.02,3,358.20,3,.00,3,
1,2006,63,1024,188,12.45,3,46.89,3,1573.00,3,30.37,3,10.63,3,355.10,3,.00,3,
1,2006,63,1025,188,12.45,3,45.19,3,1577.00,3,30.37,3,10.82,3,355.10,3,.00,3,
1,2006,63,1026,188,12.41,3,46.02,3,1582.00,3,30.37,3,11.17,3,.24,3,.00,3,
1,2006,63,1027,188,12.45,3,45.36,3,1586.00,3,30.37,3,11.58,3,1.29,3,.00,3,
1,2006,63,1028,188,12.38,3,45.42,3,1588.00,3,30.37,3,12.17,3,.79,3,.00,3,
1,2006,63,1029,188,12.41,3,43.46,3,1593.00,3,30.37,3,11.15,3,6.53,3,.00,3,
1,2006,63,1030,188,12.51,3,43.99,3,1596.00,3,30.37,3,11.97,3,2.95,3,.00,3,
1,2006,63,1031,188,12.61,3,41.26,3,1600.00,3,30.37,3,12.04,3,2.46,3,.00,3,
1,2006,63,1032,188,12.65,3,45.92,3,1603.00,3,30.37,3,10.26,3,357.20,3,.00,3,
1,2006,63,1033,188,12.58,3,42.79,3,1608.00,3,30.37,3,11.08,3,2.16,3,.00,3,
1,2006,63,1034,188,12.48,3,43.86,3,1610.00,3,30.37,3,10.17,3,351.70,3,.00,3,
1,2006,63,1035,188,12.45,3,43.72,3,1615.00,3,30.37,3,11.20,3,358.30,3,.00,3,
1,2006,63,1036,188,12.48,3,41.33,3,1618.00,3,30.37,3,11.47,3,5.36,3,.00,3,
1,2006,63,1037,188,12.45,3,41.83,3,1618.00,3,30.37,3,9.92,3,2.73,3,.00,3,
1,2006,63,1038,188,12.61,3,42.29,3,1621.00,3,30.37,3,10.32,3,358.20,3,.00,3,
1,2006,63,1039,188,12.75,3,44.66,3,1624.00,3,30.37,3,10.52,3,2.05,3,.00,3,
1,2006,63,1040,188,12.78,3,39.26,3,1630.00,3,30.37,3,11.21,3,3.64,3,.00,3,
1,2006,63,1041,188,12.85,3,40.63,3,1634.00,3,30.37,3,9.97,3,1.28,3,.00,3,
1,2006,63,1042,188,12.88,3,40.59,3,1637.00,3,30.37,3,9.84,3,355.10,3,.00,3,
1,2006,63,1043,188,12.91,3,41.66,3,1639.00,3,30.37,3,9.49,3,349.60,3,.00,3,
1,2006,63,1044,188,12.85,3,41.63,3,1641.00,3,30.37,3,9.49,3,355.40,3,.00,3,
1,2006,63,1045,188,12.85,3,41.92,3,1647.00,3,30.37,3,9.90,3,3.94,3,.00,3,
1,2006,63,1046,188,12.88,3,42.76,3,1650.00,3,30.37,3,9.39,3,359.40,3,.00,3,
1,2006,63,1047,188,12.91,3,41.73,3,1655.00,3,30.37,3,10.84,3,4.18,3,.00,3,
1,2006,63,1048,188,13.01,3,40.79,3,1655.00,3,30.37,3,10.74,3,1.37,3,.00,3,
1,2006,63,1049,188,12.95,3,38.76,3,1659.00,3,30.36,3,10.72,3,5.14,3,.00,3,
1,2006,63,1050,188,12.98,3,41.33,3,1663.00,3,30.37,3,11.05,3,4.35,3,.00,3,
1,2006,63,1051,188,13.05,3,39.13,3,1667.00,3,30.36,3,11.63,3,358.10,3,.00,3,
1,2006,63,1052,188,13.11,3,37.43,3,1668.00,3,30.36,3,11.51,3,3.58,3,.00,3,
1,2006,63,1053,188,13.15,3,40.63,3,1672.00,3,30.36,3,10.89,3,3.70,3,.00,3,
1,2006,63,1054,188,13.18,3,43.66,3,1675.00,3,30.36,3,11.23,3,2.87,3,.00,3,
1,2006,63,1055,188,13.18,3,37.06,3,1676.00,3,30.36,3,11.37,3,7.41,3,.00,3,
1,2006,63,1056,188,13.15,3,40.49,3,1679.00,3,30.36,3,10.94,3,6.70,3,.00,3,
1,2006,63,1057,188,13.21,3,40.29,3,1685.00,3,30.36,3,11.04,3,3.17,3,.00,3,
1,2006,63,1058,188,13.18,3,39.99,3,1686.00,3,30.35,3,10.46,3,4.30,3,.00,3,
1,2006,63,1059,188,13.18,3,38.39,3,1688.00,3,30.36,3,10.64,3,4.70,3,.00,3,
1,2006,63,1100,188,13.15,3,40.23,3,1690.00,3,30.35,3,10.01,3,359.50,3,.00,3,
1,2006,63,1101,188,13.31,3,45.52,3,1692.00,3,30.35,3,10.06,3,6.05,3,.00,3,
1,2006,63,1102,188,13.21,3,38.03,3,1696.00,3,30.35,3,10.76,3,.14,3,.00,3,
1,2006,63,1103,188,13.28,3,39.59,3,1701.00,3,30.35,3,10.81,3,5.39,3,.00,3,
1,2006,63,1104,188,13.38,3,42.39,3,1701.00,3,30.35,3,10.54,3,7.23,3,.00,3,
1,2006,63,1105,188,13.38,3,37.40,3,1706.00,3,30.35,3,11.46,3,2.14,3,.00,3,
1,2006,63,1106,188,13.35,3,42.06,3,1709.00,3,30.35,3,11.24,3,2.29,3,.00,3,
1,2006,63,1107,188,13.28,3,38.89,3,1711.00,3,30.35,3,11.92,3,1.61,3,.00,3,
1,2006,63,1108,188,13.28,3,39.13,3,1711.00,3,30.35,3,11.98,3,2.84,3,.00,3,
1,2006,63,1109,188,13.28,3,41.23,3,1716.00,3,30.35,3,11.76,3,1.91,3,.00,3,
1,2006,63,1110,188,13.21,3,42.29,3,1718.00,3,30.35,3,12.51,3,358.20,3,.00,3,
1,2006,63,1111,188,13.15,3,42.39,3,1718.00,3,30.35,3,12.30,3,.39,3,.00,3,
1,2006,63,1112,188,13.21,3,46.92,3,1722.00,3,30.35,3,11.80,3,7.43,3,.00,3,
1,2006,63,1113,188,13.15,3,43.66,3,1722.00,3,30.35,3,11.76,3,9.01,3,.00,3,
1,2006,63,1114,188,13.21,3,41.23,3,1724.00,3,30.35,3,11.32,3,353.50,3,.00,3,
1,2006,63,1115,188,13.25,3,44.09,3,1729.00,3,30.35,3,11.82,3,3.07,3,.00,3,
1,2006,63,1116,188,13.21,3,42.99,3,1729.00,3,30.34,3,11.86,3,3.38,3,.00,3,
1,2006,63,1117,188,13.31,3,44.36,3,1731.00,3,30.34,3,11.76,3,358.80,3,.00,3,
1,2006,63,1118,188,13.18,3,44.02,3,1734.00,3,30.34,3,11.93,3,359.00,3,.00,3,
1,2006,63,1119,188,13.21,3,41.59,3,1736.00,3,30.34,3,12.55,3,5.95,3,.00,3,
1,2006,63,1120,188,13.18,3,41.72,3,1738.00,3,30.34,3,11.83,3,3.70,3,.00,3,
1,2006,63,1121,188,13.31,3,41.92,3,1739.00,3,30.34,3,11.59,3,4.79,3,.00,3,
1,2006,63,1122,188,13.35,3,42.16,3,1740.00,3,30.34,3,10.87,3,5.10,3,.00,3,
1,2006,63,1123,188,13.41,3,40.69,3,1744.00,3,30.34,3,11.74,3,3.85,3,.00,3,
1,2006,63,1124,188,13.51,3,38.36,3,1743.00,3,30.34,3,10.93,3,1.04,3,.00,3,
1,2006,63,1125,188,13.51,3,40.49,3,1746.00,3,30.34,3,11.60,3,358.30,3,.00,3,
1,2006,63,1126,188,13.45,3,42.42,3,1746.00,3,30.34,3,11.04,3,.79,3,.00,3,
1,2006,63,1127,188,13.55,3,41.19,3,1749.00,3,30.34,3,11.42,3,357.10,3,.00,3,
1,2006,63,1128,188,13.51,3,38.89,3,1750.00,3,30.34,3,11.04,3,.35,3,.00,3,
1,2006,63,1129,188,13.65,3,38.96,3,1752.00,3,30.34,3,11.36,3,.26,3,.00,3,
1,2006,63,1130,188,13.61,3,40.36,3,1752.00,3,30.33,3,11.20,3,359.70,3,.00,3,
1,2006,63,1131,188,13.68,3,37.73,3,1755.00,3,30.34,3,10.96,3,.69,3,.00,3,
1,2006,63,1132,188,13.75,3,39.19,3,1756.00,3,30.33,3,11.10,3,358.10,3,.00,3,
1,2006,63,1133,188,13.78,3,39.56,3,1757.00,3,30.33,3,10.33,3,358.30,3,.00,3,
1,2006,63,1134,188,13.78,3,39.86,3,1756.00,3,30.33,3,10.93,3,2.03,3,.00,3,
1,2006,63,1135,188,13.74,3,39.63,3,1759.00,3,30.33,3,11.77,3,27.45,3,.00,3,
1,2006,63,1136,188,13.81,3,41.12,3,1759.00,3,30.33,3,11.56,3,356.20,3,.00,3,
1,2006,63,1137,188,13.74,3,38.13,3,1763.00,3,30.33,3,11.72,3,.14,3,.00,3,
1,2006,63,1138,188,13.71,3,40.62,3,1761.00,3,30.33,3,11.06,3,359.10,3,.00,3,
1,2006,63,1139,188,13.78,3,39.89,3,1763.00,3,30.33,3,11.47,3,356.00,3,.00,3,
1,2006,63,1140,188,13.71,3,41.09,3,1763.00,3,30.33,3,11.24,3,353.40,3,.00,3,
1,2006,63,1141,188,13.88,3,44.12,3,1762.00,3,30.33,3,11.07,3,357.30,3,.00,3,
1,2006,63,1142,188,13.81,3,38.99,3,1763.00,3,30.33,3,10.90,3,354.30,3,.00,3,
1,2006,63,1143,188,13.91,3,42.06,3,1765.00,3,30.33,3,11.47,3,348.30,3,.00,3,
1,2006,63,1144,188,13.81,3,40.89,3,1769.00,3,30.33,3,11.66,3,349.70,3,.00,3,
1,2006,63,1145,188,13.88,3,38.89,3,1767.00,3,30.33,3,11.36,3,352.30,3,.00,3,
1,2006,63,1146,188,13.84,3,42.69,3,1770.00,3,30.33,3,10.48,3,351.30,3,.00,3,
1,2006,63,1147,188,13.78,3,41.56,3,1771.00,3,30.33,3,10.78,3,347.70,3,.00,3,
1,2006,63,1148,188,13.84,3,42.36,3,1772.00,3,30.33,3,10.69,3,352.30,3,.00,3,
1,2006,63,1149,188,13.88,3,44.59,3,1769.00,3,30.33,3,10.60,3,345.80,3,.00,3,
1,2006,63,1150,188,13.98,3,41.09,3,1771.00,3,30.33,3,10.77,3,348.80,3,.00,3,
1,2006,63,1151,188,14.04,3,39.06,3,1773.00,3,30.33,3,10.59,3,346.00,3,.00,3,
1,2006,63,1152,188,14.14,3,39.59,3,1773.00,3,30.33,3,10.26,3,346.50,3,.00,3,
1,2006,63,1153,188,14.14,3,38.06,3,1774.00,3,30.32,3,11.86,3,348.10,3,.00,3,
1,2006,63,1154,188,14.08,3,37.89,3,1774.00,3,30.32,3,11.08,3,348.20,3,.00,3,
1,2006,63,1155,188,14.08,3,40.72,3,1776.00,3,30.32,3,10.60,3,346.10,3,.00,3,
1,2006,63,1156,188,14.18,3,40.39,3,1776.00,3,30.32,3,10.08,3,348.90,3,.00,3,
1,2006,63,1157,188,14.24,3,35.60,3,1778.00,3,30.32,3,11.74,3,349.10,3,.00,3,
1,2006,63,1158,188,14.27,3,34.20,3,1778.00,3,30.32,3,11.54,3,349.80,3,.00,3,
1,2006,63,1159,188,14.34,3,35.56,3,1779.00,3,30.32,3,11.46,3,346.40,3,.00,3,
1,2006,63,1200,188,14.41,3,38.76,3,1780.00,3,30.32,3,10.87,3,352.40,3,.00,3,
1,2006,63,1201,188,14.51,3,33.46,3,1779.00,3,30.32,3,10.23,3,345.50,3,.00,3,
1,2006,63,1202,188,14.47,3,34.46,3,1777.00,3,30.32,3,10.92,3,345.30,3,.00,3,
1,2006,63,1203,188,14.47,3,39.59,3,1779.00,3,30.32,3,11.05,3,351.70,3,.00,3,
1,2006,63,1204,188,14.67,3,32.93,3,1778.00,3,30.32,3,11.50,3,348.40,3,.00,3,
1,2006,63,1205,188,14.61,3,34.76,3,1780.00,3,30.32,3,10.68,3,350.50,3,.00,3,
1,2006,63,1206,188,14.64,3,33.16,3,1777.00,3,30.32,3,10.99,3,349.40,3,.00,3,
1,2006,63,1207,188,14.64,3,34.73,3,1778.00,3,30.32,3,11.12,3,350.60,3,.00,3,
1,2006,63,1208,188,14.74,3,34.13,3,1778.00,3,30.32,3,11.29,3,353.90,3,.00,3,
1,2006,63,1209,188,14.74,3,32.83,3,1780.00,3,30.32,3,11.03,3,349.30,3,.00,3,
1,2006,63,1210,188,14.74,3,39.59,3,1775.00,3,30.32,3,10.09,3,336.50,3,.00,3,
1,2006,63,1211,188,14.78,3,38.69,3,1776.00,3,30.32,3,10.72,3,344.70,3,.00,3,
1,2006,63,1212,188,14.81,3,30.93,3,1777.00,3,30.32,3,10.98,3,343.00,3,.00,3,
1,2006,63,1213,188,14.94,3,32.93,3,1776.00,3,30.32,3,11.07,3,343.20,3,.00,3,
1,2006,63,1214,188,15.08,3,32.30,3,1778.00,3,30.32,3,11.24,3,344.40,3,.00,3,
1,2006,63,1215,188,15.04,3,33.17,3,1778.00,3,30.32,3,11.12,3,341.20,3,.00,3,
1,2006,63,1216,188,15.21,3,40.92,3,1777.00,3,30.32,3,9.74,3,342.20,3,.00,3,
1,2006,63,1217,188,15.18,3,40.03,3,1777.00,3,30.32,3,10.62,3,344.90,3,.00,3,
1,2006,63,1218,188,15.04,3,34.33,3,1777.00,3,30.32,3,11.47,3,341.50,3,.00,3,
1,2006,63,1219,188,15.11,3,36.70,3,1775.00,3,30.32,3,10.38,3,338.80,3,.00,3,
1,2006,63,1220,188,15.21,3,37.59,3,1776.00,3,30.31,3,11.19,3,341.80,3,.00,3,
1,2006,63,1221,188,15.18,3,40.26,3,1775.00,3,30.32,3,10.92,3,343.40,3,.00,3,
1,2006,63,1222,188,15.11,3,35.96,3,1775.00,3,30.32,3,11.49,3,342.80,3,.00,3,
1,2006,63,1223,188,15.11,3,37.40,3,1776.00,3,30.31,3,10.85,3,340.20,3,.00,3,
1,2006,63,1224,188,15.14,3,38.19,3,1774.00,3,30.32,3,11.55,3,343.20,3,.00,3,
1,2006,63,1225,188,15.11,3,36.16,3,1774.00,3,30.32,3,12.02,3,335.60,3,.00,3,
1,2006,63,1226,188,15.11,3,39.26,3,1773.00,3,30.31,3,11.36,3,335.70,3,.00,3,
1,2006,63,1227,188,15.11,3,39.93,3,1771.00,3,30.31,3,10.86,3,338.10,3,.00,3,
1,2006,63,1228,188,15.01,3,44.36,3,1772.00,3,30.32,3,10.69,3,333.90,3,.00,3,
1,2006,63,1229,188,15.04,3,39.99,3,1773.00,3,30.31,3,10.68,3,333.00,3,.00,3,
1,2006,63,1230,188,15.08,3,40.76,3,1772.00,3,30.31,3,10.69,3,333.90,3,.00,3,
1,2006,63,1231,188,15.11,3,39.29,3,1772.00,3,30.31,3,10.55,3,334.80,3,.00,3,
1,2006,63,1232,188,15.21,3,40.16,3,1770.00,3,30.31,3,10.70,3,332.30,3,.00,3,
1,2006,63,1233,188,15.24,3,41.23,3,1766.00,3,30.31,3,10.47,3,337.00,3,.00,3,
1,2006,63,1234,188,15.21,3,41.76,3,1767.00,3,30.31,3,10.51,3,332.60,3,.00,3,
1,2006,63,1235,188,15.28,3,39.03,3,1766.00,3,30.31,3,11.20,3,338.50,3,.00,3,
1,2006,63,1236,188,15.24,3,38.79,3,1764.00,3,30.31,3,11.00,3,330.40,3,.00,3,
1,2006,63,1237,188,15.28,3,41.86,3,1763.00,3,30.31,3,11.01,3,333.40,3,.00,3,
1,2006,63,1238,188,15.38,3,37.90,3,1762.00,3,30.31,3,12.64,3,338.50,3,.00,3,
1,2006,63,1239,188,15.38,3,38.59,3,1759.00,3,30.31,3,12.92,3,338.00,3,.00,3,
1,2006,63,1240,188,15.34,3,38.36,3,1758.00,3,30.31,3,12.50,3,335.90,3,.00,3,
1,2006,63,1241,188,15.38,3,37.76,3,1759.00,3,30.31,3,12.55,3,338.30,3,.00,3,
1,2006,63,1242,188,15.28,3,35.76,3,1757.00,3,30.31,3,12.22,3,342.60,3,.00,3,
1,2006,63,1243,188,15.44,3,35.93,3,1754.00,3,30.31,3,12.14,3,341.20,3,.00,3,
1,2006,63,1244,188,15.31,3,40.36,3,1752.00,3,30.31,3,11.10,3,341.70,3,.00,3,
1,2006,63,1245,188,15.44,3,34.10,3,1752.00,3,30.31,3,11.84,3,347.50,3,.00,3,
1,2006,63,1246,188,15.38,3,34.03,3,1750.00,3,30.31,3,11.36,3,350.20,3,.00,3,
1,2006,63,1247,188,15.41,3,36.16,3,1749.00,3,30.31,3,10.62,3,350.20,3,.00,3,
1,2006,63,1248,188,15.51,3,37.76,3,1746.00,3,30.31,3,9.67,3,346.00,3,.00,3,
1,2006,63,1249,188,15.61,3,40.66,3,1743.00,3,30.31,3,9.33,3,346.80,3,.00,3,
1,2006,63,1250,188,15.71,3,37.60,3,1743.00,3,30.31,3,10.59,3,344.80,3,.00,3,
1,2006,63,1251,188,15.71,3,36.06,3,1743.00,3,30.31,3,11.61,3,338.70,3,.00,3,
1,2006,63,1252,188,15.68,3,34.63,3,1739.00,3,30.31,3,12.10,3,348.10,3,.00,3,
1,2006,63,1253,188,15.68,3,33.43,3,1740.00,3,30.31,3,11.48,3,350.10,3,.00,3,
1,2006,63,1254,188,15.71,3,37.46,3,1738.00,3,30.31,3,11.30,3,352.20,3,.00,3,
1,2006,63,1255,188,15.68,3,42.82,3,1734.00,3,30.31,3,10.75,3,352.10,3,.00,3,
1,2006,63,1256,188,15.61,3,32.90,3,1733.00,3,30.31,3,11.72,3,351.40,3,.00,3,
1,2006,63,1257,188,15.58,3,32.93,3,1731.00,3,30.31,3,11.71,3,350.50,3,.00,3,
1,2006,63,1258,188,15.51,3,33.03,3,1728.00,3,30.31,3,11.54,3,351.80,3,.00,3,
1,2006,63,1259,188,15.44,3,37.83,3,1726.00,3,30.31,3,11.41,3,352.10,3,.00,3,
1,2006,63,1300,188,15.44,3,36.83,3,1722.00,3,30.31,3,11.48,3,348.60,3,.00,3,
1,2006,63,1301,188,15.44,3,34.60,3,1719.00,3,30.31,3,11.47,3,349.80,3,.00,3,
1,2006,63,1302,188,15.51,3,36.00,3,1716.00,3,30.31,3,10.97,3,351.40,3,.00,3,
1,2006,63,1303,188,15.54,3,40.63,3,1714.00,3,30.31,3,10.54,3,348.80,3,.00,3,
1,2006,63,1304,188,15.61,3,33.00,3,1713.00,3,30.31,3,11.27,3,350.40,3,.00,3,
1,2006,63,1305,188,15.71,3,36.46,3,1711.00,3,30.30,3,10.69,3,351.10,3,.00,3,
1,2006,63,1306,188,15.81,3,38.29,3,1708.00,3,30.31,3,10.53,3,354.10,3,.00,3,
1,2006,63,1307,188,15.91,3,36.73,3,1706.00,3,30.31,3,10.79,3,352.50,3,.00,3,
1,2006,63,1308,188,15.78,3,32.93,3,1707.00,3,30.30,3,12.00,3,351.70,3,.00,3,
1,2006,63,1309,188,15.88,3,33.37,3,1701.00,3,30.30,3,11.40,3,352.90,3,.00,3,
1,2006,63,1310,188,15.81,3,33.90,3,1699.00,3,30.30,3,11.71,3,355.80,3,.00,3,
1,2006,63,1311,188,15.94,3,36.06,3,1695.00,3,30.30,3,10.94,3,351.80,3,.00,3,
1,2006,63,1312,188,15.98,3,31.10,3,1694.00,3,30.30,3,11.54,3,352.80,3,.00,3,
1,2006,63,1313,188,15.98,3,35.40,3,1692.00,3,30.30,3,11.05,3,347.60,3,.00,3,
1,2006,63,1314,188,15.91,3,35.63,3,1688.00,3,30.30,3,11.08,3,353.10,3,.00,3,
1,2006,63,1315,188,15.94,3,32.90,3,1686.00,3,30.30,3,11.43,3,353.80,3,.00,3,
1,2006,63,1316,188,15.94,3,36.40,3,1682.00,3,30.30,3,10.43,3,354.90,3,.00,3,
1,2006,63,1317,188,15.98,3,37.56,3,1680.00,3,30.30,3,10.41,3,355.60,3,.00,3,
1,2006,63,1318,188,16.04,3,35.46,3,1677.00,3,30.30,3,10.94,3,353.00,3,.00,3,
1,2006,63,1319,188,15.98,3,39.29,3,1673.00,3,30.30,3,10.46,3,354.30,3,.00,3,
1,2006,63,1320,188,16.04,3,36.30,3,1673.00,3,30.30,3,10.87,3,349.80,3,.00,3,
1,2006,63,1321,188,16.08,3,36.43,3,1669.00,3,30.30,3,11.02,3,351.80,3,.00,3,
1,2006,63,1322,188,16.01,3,33.83,3,1665.00,3,30.30,3,11.29,3,351.30,3,.00,3,
1,2006,63,1323,188,16.08,3,33.57,3,1662.00,3,30.30,3,10.41,3,353.50,3,.00,3,
1,2006,63,1324,188,16.08,3,36.53,3,1658.00,3,30.30,3,9.25,3,355.40,3,.00,3,
1,2006,63,1325,188,16.11,3,38.39,3,1655.00,3,30.30,3,9.36,3,350.90,3,.00,3,
1,2006,63,1326,188,16.18,3,34.33,3,1652.00,3,30.30,3,9.95,3,359.50,3,.00,3,
1,2006,63,1327,188,16.21,3,36.00,3,1650.00,3,30.30,3,10.50,3,356.30,3,.00,3,
1,2006,63,1328,188,16.24,3,36.73,3,1646.00,3,30.30,3,10.16,3,348.30,3,.00,3,
1,2006,63,1329,188,16.18,3,37.13,3,1641.00,3,30.30,3,9.08,3,353.70,3,.00,3,
1,2006,63,1330,188,16.18,3,38.96,3,1637.00,3,30.30,3,9.07,3,355.70,3,.00,3,
1,2006,63,1331,188,16.21,3,33.57,3,1639.00,3,30.29,3,10.04,3,358.10,3,.00,3,
1,2006,63,1332,188,16.24,3,32.50,3,1635.00,3,30.30,3,10.39,3,356.30,3,.00,3,
1,2006,63,1333,188,16.18,3,35.40,3,1630.00,3,30.29,3,10.30,3,.19,3,.00,3,
1,2006,63,1334,188,16.31,3,34.47,3,1626.00,3,30.29,3,10.34,3,358.30,3,.00,3,
1,2006,63,1335,188,16.34,3,37.56,3,1624.00,3,30.29,3,10.08,3,.44,3,.00,3,
1,2006,63,1336,188,16.41,3,40.96,3,1618.00,3,30.29,3,9.55,3,1.67,3,.00,3,
1,2006,63,1337,188,16.48,3,38.66,3,1614.00,3,30.29,3,9.59,3,.20,3,.00,3,
1,2006,63,1338,188,16.44,3,32.40,3,1614.00,3,30.29,3,10.49,3,.19,3,.00,3,
1,2006,63,1339,188,16.54,3,34.73,3,1610.00,3,30.29,3,10.09,3,.19,3,.00,3,
1,2006,63,1340,188,16.58,3,37.66,3,1601.00,3,30.29,3,9.52,3,.19,3,.00,3,
1,2006,63,1341,188,16.61,3,38.66,3,1601.00,3,30.29,3,10.14,3,1.43,3,.00,3,
1,2006,63,1342,188,16.61,3,36.46,3,1598.00,3,30.29,3,10.82,3,358.40,3,.00,3,
1,2006,63,1343,188,16.58,3,31.70,3,1592.00,3,30.29,3,11.41,3,.39,3,.00,3,
1,2006,63,1344,188,16.61,3,32.33,3,1590.00,3,30.29,3,11.27,3,1.70,3,.00,3,
1,2006,63,1345,188,16.64,3,35.86,3,1584.00,3,30.29,3,10.53,3,358.90,3,.00,3,
1,2006,63,1346,188,16.61,3,35.06,3,1581.00,3,30.29,3,10.65,3,.19,3,.00,3,
1,2006,63,1347,188,16.61,3,35.40,3,1575.00,3,30.29,3,11.02,3,.98,3,.00,3,
1,2006,63,1348,188,16.61,3,35.43,3,1571.00,3,30.29,3,10.97,3,358.40,3,.00,3,
1,2006,63,1349,188,16.61,3,34.40,3,1571.00,3,30.29,3,10.75,3,.19,3,.00,3,
1,2006,63,1350,188,16.54,3,35.16,3,1565.00,3,30.29,3,10.76,3,.38,3,.00,3,
1,2006,63,1351,188,16.58,3,36.30,3,1561.00,3,30.29,3,11.02,3,359.60,3,.00,3,
1,2006,63,1352,188,16.54,3,34.77,3,1560.00,3,30.29,3,11.39,3,359.80,3,.00,3,
1,2006,63,1353,188,16.54,3,33.37,3,1552.00,3,30.29,3,11.71,3,.25,3,.00,3,
1,2006,63,1354,188,16.58,3,36.00,3,1550.00,3,30.29,3,11.05,3,357.90,3,.00,3,
1,2006,63,1355,188,16.48,3,33.93,3,1545.00,3,30.29,3,11.17,3,1.53,3,.00,3,
1,2006,63,1356,188,16.58,3,33.43,3,1539.00,3,30.29,3,10.96,3,2.47,3,.00,3,
1,2006,63,1357,188,16.58,3,34.40,3,1537.00,3,30.29,3,11.03,3,5.01,3,.00,3,
1,2006,63,1358,188,16.61,3,35.26,3,1530.00,3,30.29,3,10.85,3,4.29,3,.00,3,
1,2006,63,1359,188,16.61,3,36.23,3,1526.00,3,30.29,3,10.79,3,3.44,3,.00,3,
1,2006,63,1400,188,16.61,3,33.67,3,1526.00,3,30.29,3,10.88,3,2.32,3,.00,3,
1,2006,63,1401,188,16.68,3,35.40,3,1516.00,3,30.29,3,10.81,3,.19,3,.00,3,
1,2006,63,1402,188,16.64,3,32.60,3,1515.00,3,30.29,3,11.08,3,.19,3,.00,3,
1,2006,63,1403,188,16.71,3,34.33,3,1507.00,3,30.29,3,10.70,3,358.00,3,.00,3,
1,2006,63,1404,188,16.71,3,37.03,3,1501.00,3,30.29,3,10.19,3,352.70,3,.00,3,
1,2006,63,1405,188,16.71,3,37.76,3,1498.00,3,30.29,3,10.21,3,324.40,3,.00,3,
1,2006,63,1406,188,16.81,3,34.40,3,1494.00,3,30.29,3,10.85,3,358.30,3,.00,3,
1,2006,63,1407,188,16.71,3,34.27,3,1488.00,3,30.29,3,11.08,3,356.70,3,.00,3,
1,2006,63,1408,188,16.81,3,36.10,3,1483.00,3,30.29,3,10.78,3,355.80,3,.00,3,
1,2006,63,1409,188,16.74,3,36.50,3,1479.00,3,30.29,3,10.55,3,353.30,3,.00,3,
1,2006,63,1410,188,16.74,3,34.03,3,1475.00,3,30.29,3,10.64,3,353.10,3,.00,3,
1,2006,63,1411,188,16.71,3,34.17,3,1471.00,3,30.29,3,11.33,3,355.40,3,.00,3,
1,2006,63,1412,188,16.68,3,34.57,3,1466.00,3,30.29,3,11.30,3,353.30,3,.00,3,
1,2006,63,1413,188,16.74,3,35.46,3,1460.00,3,30.29,3,11.38,3,355.80,3,.00,3,
1,2006,63,1414,188,16.81,3,37.73,3,1454.00,3,30.29,3,11.77,3,356.40,3,.00,3,
1,2006,63,1415,188,16.81,3,41.76,3,1447.00,3,30.29,3,10.56,3,355.40,3,.00,3,
1,2006,63,1416,188,16.88,3,36.43,3,1442.00,3,30.29,3,11.36,3,358.40,3,.00,3,
1,2006,63,1417,188,16.88,3,36.13,3,1437.00,3,30.29,3,10.83,3,355.80,3,.00,3,
1,2006,63,1418,188,16.91,3,38.33,3,1432.00,3,30.29,3,10.12,3,327.40,3,.00,3,
1,2006,63,1419,188,16.91,3,39.06,3,1427.00,3,30.29,3,10.41,3,356.00,3,.00,3,
1,2006,63,1420,188,16.94,3,35.46,3,1421.00,3,30.29,3,10.70,3,355.70,3,.00,3,
1,2006,63,1421,188,16.94,3,34.20,3,1417.00,3,30.29,3,10.67,3,354.10,3,.00,3,
1,2006,63,1422,188,16.94,3,37.56,3,1411.00,3,30.29,3,10.09,3,355.80,3,.00,3,
1,2006,63,1423,188,17.01,3,41.86,3,1405.00,3,30.29,3,9.46,3,357.20,3,.00,3,
1,2006,63,1424,188,17.01,3,36.36,3,1401.00,3,30.29,3,9.82,3,352.80,3,.00,3,
1,2006,63,1425,188,17.04,3,41.26,3,1396.00,3,30.29,3,8.82,3,350.00,3,.00,3,
1,2006,63,1426,188,17.11,3,41.46,3,1392.00,3,30.29,3,9.31,3,347.90,3,.00,3,
1,2006,63,1427,188,17.08,3,38.30,3,1385.00,3,30.29,3,9.72,3,352.70,3,.00,3,
1,2006,63,1428,188,17.11,3,37.56,3,1378.00,3,30.29,3,10.03,3,353.10,3,.00,3,
1,2006,63,1429,188,17.24,3,39.59,3,1370.00,3,30.29,3,10.12,3,353.20,3,.00,3,
1,2006,63,1430,188,17.34,3,38.16,3,1367.00,3,30.29,3,9.87,3,355.80,3,.00,3,
1,2006,63,1431,188,17.51,3,38.93,3,1360.00,3,30.29,3,10.06,3,352.90,3,.00,3,
1,2006,63,1432,188,17.58,3,43.46,3,1354.00,3,30.29,3,9.49,3,354.70,3,.00,3,
1,2006,63,1433,188,17.44,3,43.36,3,1349.00,3,30.29,3,9.77,3,355.80,3,.00,3,
1,2006,63,1434,188,17.41,3,39.43,3,1347.00,3,30.29,3,10.15,3,352.80,3,.00,3,
1,2006,63,1435,188,17.34,3,42.29,3,1343.00,3,30.29,3,9.39,3,353.70,3,.00,3,
1,2006,63,1436,188,17.34,3,45.05,3,1336.00,3,30.29,3,8.72,3,356.70,3,.00,3,
1,2006,63,1437,188,17.37,3,43.12,3,1330.00,3,30.29,3,9.39,3,358.30,3,.00,3,
1,2006,63,1438,188,17.34,3,42.06,3,1324.00,3,30.29,3,9.55,3,358.30,3,.00,3,
1,2006,63,1439,188,17.41,3,41.32,3,1320.00,3,30.29,3,10.08,3,353.80,3,.00,3,
1,2006,63,1440,188,17.31,3,40.22,3,1317.00,3,30.29,3,10.85,3,356.20,3,.00,3,
1,2006,63,1441,188,17.31,3,38.99,3,1311.00,3,30.29,3,11.25,3,352.20,3,.00,3,
1,2006,63,1442,188,17.30,3,37.43,3,1304.00,3,30.29,3,11.27,3,354.00,3,.00,3,
1,2006,63,1443,188,17.27,3,38.12,3,1298.00,3,30.29,3,11.48,3,352.60,3,.00,3,
1,2006,63,1444,188,17.20,3,38.59,3,1292.00,3,30.29,3,11.58,3,354.00,3,.00,3,
1,2006,63,1445,188,17.27,3,39.39,3,1285.00,3,30.29,3,11.61,3,353.80,3,.00,3,
1,2006,63,1446,188,17.30,3,41.05,3,1279.00,3,30.29,3,11.31,3,353.00,3,.00,3,
1,2006,63,1447,188,17.27,3,38.22,3,1273.00,3,30.29,3,12.13,3,352.10,3,.00,3,
1,2006,63,1448,188,17.33,3,41.68,3,1266.00,3,30.29,3,11.66,3,350.30,3,.00,3,
1,2006,63,1449,188,17.37,3,42.98,3,1258.00,3,30.29,3,11.29,3,351.70,3,.00,3,
1,2006,63,1450,188,17.40,3,38.92,3,1253.00,3,30.29,3,10.96,3,351.90,3,.00,3,
1,2006,63,1451,188,17.50,3,37.75,3,1247.00,3,30.29,3,11.06,3,352.90,3,.00,3,
1,2006,63,1452,188,17.50,3,35.59,3,1239.00,3,30.29,3,11.41,3,357.20,3,.00,3,
1,2006,63,1453,188,17.66,3,36.12,3,1234.00,3,30.29,3,11.10,3,353.90,3,.00,3,
1,2006,63,1454,188,17.70,3,36.16,3,1223.00,3,30.29,3,10.84,3,354.40,3,.00,3,
1,2006,63,1455,188,17.83,3,35.06,3,1221.00,3,30.29,3,10.64,3,350.30,3,.00,3,
1,2006,63,1456,188,17.83,3,35.59,3,1211.00,3,30.29,3,11.27,3,357.70,3,.00,3,
1,2006,63,1457,188,17.89,3,37.89,3,1206.00,3,30.29,3,10.37,3,354.00,3,.00,3,
1,2006,63,1458,188,17.96,3,34.32,3,1198.00,3,30.29,3,11.44,3,352.40,3,.00,3,
1,2006,63,1459,188,17.96,3,35.02,3,1192.00,3,30.29,3,11.54,3,353.00,3,.00,3,
1,2006,63,1500,188,17.99,3,39.68,3,1188.00,3,30.29,3,10.41,3,354.00,3,.00,3,
1,2006,63,1501,188,17.83,3,40.15,3,1176.00,3,30.29,3,10.25,3,354.40,3,.00,3,
1,2006,63,1502,188,17.89,3,38.92,3,1172.00,3,30.29,3,10.49,3,354.20,3,.00,3,
1,2006,63,1503,188,17.86,3,35.06,3,1164.00,3,30.29,3,11.07,3,352.00,3,.00,3,
1,2006,63,1504,188,17.79,3,37.09,3,1158.00,3,30.29,3,10.56,3,353.90,3,.00,3,
1,2006,63,1505,188,17.86,3,40.95,3,1153.00,3,30.29,3,10.02,3,355.90,3,.00,3,
1,2006,63,1506,188,17.89,3,41.75,3,1147.00,3,30.29,3,9.52,3,353.50,3,.00,3,
1,2006,63,1507,188,17.86,3,41.21,3,1140.00,3,30.29,3,9.45,3,354.30,3,.00,3,
1,2006,63,1508,188,17.99,3,41.25,3,1134.00,3,30.29,3,9.54,3,356.30,3,.00,3,
1,2006,63,1509,188,17.92,3,39.85,3,1126.00,3,30.29,3,9.71,3,352.40,3,.00,3,
1,2006,63,1510,188,17.89,3,39.18,3,1121.00,3,30.29,3,9.83,3,353.40,3,.00,3,
1,2006,63,1511,188,17.82,3,37.82,3,1111.00,3,30.29,3,10.10,3,353.70,3,.00,3,
1,2006,63,1512,188,17.96,3,35.99,3,1103.00,3,30.29,3,10.15,3,356.40,3,.00,3,
1,2006,63,1513,188,17.92,3,38.38,3,1098.00,3,30.29,3,10.19,3,355.70,3,.00,3,
1,2006,63,1514,188,17.92,3,33.96,3,1090.00,3,30.29,3,11.12,3,354.00,3,.00,3,
1,2006,63,1515,188,17.89,3,36.39,3,1079.00,3,30.29,3,11.03,3,352.90,3,.00,3,
1,2006,63,1516,188,17.86,3,38.12,3,1072.00,3,30.29,3,10.44,3,354.20,3,.00,3,
1,2006,63,1517,188,17.89,3,38.48,3,1066.00,3,30.29,3,10.63,3,358.30,3,.00,3,
1,2006,63,1518,188,17.89,3,35.59,3,1057.00,3,30.29,3,11.00,3,358.20,3,.00,3,
1,2006,63,1519,188,17.92,3,38.55,3,1049.00,3,30.29,3,10.56,3,357.80,3,.00,3,
1,2006,63,1520,188,17.86,3,37.42,3,1044.00,3,30.29,3,10.80,3,355.10,3,.00,3,
1,2006,63,1521,188,17.89,3,37.58,3,1036.00,3,30.29,3,10.84,3,356.30,3,.00,3,
1,2006,63,1522,188,17.96,3,33.96,3,1027.00,3,30.29,3,10.91,3,358.20,3,.00,3,
1,2006,63,1523,188,17.92,3,36.02,3,1019.00,3,30.29,3,10.95,3,356.20,3,.00,3,
1,2006,63,1524,188,17.89,3,35.72,3,1012.00,3,30.29,3,10.49,3,358.20,3,.00,3,
1,2006,63,1525,188,17.92,3,34.05,3,1004.00,3,30.29,3,10.97,3,356.00,3,.00,3,
1,2006,63,1526,188,17.96,3,36.75,3,998.00,3,30.29,3,10.19,3,355.70,3,.00,3,
1,2006,63,1527,188,17.99,3,38.15,3,983.00,3,30.29,3,9.81,3,.41,3,.00,3,
1,2006,63,1528,188,18.06,3,38.85,3,987.00,3,30.28,3,9.93,3,359.30,3,.00,3,
1,2006,63,1529,188,18.06,3,37.15,3,981.00,3,30.28,3,10.73,3,.71,3,.00,3,
1,2006,63,1530,188,18.06,3,34.92,3,976.00,3,30.28,3,10.96,3,2.11,3,.00,3,
1,2006,63,1531,188,18.02,3,34.92,3,968.00,3,30.28,3,11.30,3,1.17,3,.00,3,
1,2006,63,1532,188,18.09,3,37.52,3,963.00,3,30.28,3,11.14,3,3.14,3,.00,3,
1,2006,63,1533,188,18.19,3,36.05,3,953.00,3,30.28,3,11.16,3,3.48,3,.00,3,
1,2006,63,1534,188,18.19,3,33.29,3,948.00,3,30.28,3,11.34,3,4.35,3,.00,3,
1,2006,63,1535,188,18.19,3,35.19,3,938.00,3,30.28,3,10.74,3,2.87,3,.00,3,
1,2006,63,1536,188,18.29,3,36.15,3,932.00,3,30.28,3,10.69,3,2.41,3,.00,3,
1,2006,63,1537,188,18.26,3,37.48,3,925.00,3,30.28,3,10.70,3,1.83,3,.00,3,
1,2006,63,1538,188,18.12,3,36.92,3,917.00,3,30.28,3,10.62,3,1.31,3,.00,3,
1,2006,63,1539,188,18.09,3,38.68,3,908.00,3,30.28,3,10.48,3,2.95,3,.00,3,
1,2006,63,1540,188,18.22,3,37.52,3,901.00,3,30.28,3,10.84,3,2.73,3,.00,3,
1,2006,63,1541,188,18.26,3,38.72,3,892.00,3,30.28,3,10.62,3,2.96,3,.00,3,
1,2006,63,1542,188,18.26,3,36.85,3,885.00,3,30.28,3,10.74,3,354.30,3,.00,3,
1,2006,63,1543,188,18.22,3,38.65,3,876.00,3,30.28,3,10.92,3,358.30,3,.00,3,
1,2006,63,1544,188,18.12,3,38.35,3,868.00,3,30.28,3,10.98,3,357.60,3,.00,3,
1,2006,63,1545,188,18.12,3,41.25,3,865.00,3,30.28,3,11.34,3,.77,3,.00,3,
1,2006,63,1546,188,18.12,3,38.98,3,853.00,3,30.28,3,11.51,3,.73,3,.00,3,
1,2006,63,1547,188,18.12,3,39.08,3,848.00,3,30.28,3,12.05,3,357.90,3,.00,3,
1,2006,63,1548,188,18.12,3,35.32,3,842.00,3,30.28,3,12.48,3,358.90,3,.00,3,
1,2006,63,1549,188,18.16,3,36.35,3,834.00,3,30.28,3,11.99,3,357.60,3,.00,3,
1,2006,63,1550,188,18.16,3,37.75,3,828.00,3,30.28,3,12.31,3,.16,3,.00,3,
1,2006,63,1551,188,18.22,3,37.85,3,821.00,3,30.28,3,12.46,3,358.90,3,.00,3,
1,2006,63,1552,188,18.16,3,39.51,3,812.00,3,30.28,3,12.24,3,357.40,3,.00,3,
1,2006,63,1553,188,18.09,3,40.48,3,802.00,3,30.28,3,12.01,3,.19,3,.00,3,
1,2006,63,1554,188,18.02,3,39.98,3,795.00,3,30.28,3,11.89,3,358.20,3,.00,3,
1,2006,63,1555,188,18.12,3,41.88,3,787.00,3,30.28,3,11.12,3,358.20,3,.00,3,
1,2006,63,1556,188,18.06,3,42.48,3,780.00,3,30.28,3,11.40,3,358.30,3,.00,3,
1,2006,63,1557,188,18.06,3,41.61,3,770.00,3,30.28,3,11.83,3,358.00,3,.00,3,
1,2006,63,1558,188,18.09,3,40.41,3,761.00,3,30.28,3,11.93,3,.20,3,.00,3,
1,2006,63,1559,188,18.09,3,38.98,3,750.00,3,30.28,3,12.25,3,353.30,3,.00,3,
1,2006,63,1600,188,18.06,3,39.58,3,744.00,3,30.28,3,12.03,3,356.30,3,.00,3,
1,2006,63,1601,188,18.09,3,38.42,3,735.00,3,30.28,3,12.98,3,353.30,3,.00,3,
1,2006,63,1602,188,18.06,3,39.78,3,733.00,3,30.28,3,12.79,3,356.90,3,.00,3,
1,2006,63,1603,188,18.12,3,40.41,3,723.00,3,30.28,3,12.06,3,356.30,3,.00,3,
1,2006,63,1604,188,18.06,3,39.91,3,718.00,3,30.28,3,12.57,3,358.30,3,.00,3,
1,2006,63,1605,188,18.02,3,38.02,3,708.00,3,30.28,3,12.48,3,4.88,3,.00,3,
1,2006,63,1606,188,18.09,3,37.48,3,698.90,3,30.28,3,12.07,3,354.20,3,.00,3,
1,2006,63,1607,188,18.06,3,38.85,3,689.90,3,30.28,3,11.97,3,355.80,3,.00,3,
1,2006,63,1608,188,18.06,3,38.05,3,681.90,3,30.28,3,12.31,3,358.20,3,.00,3,
1,2006,63,1609,188,18.06,3,39.68,3,672.50,3,30.28,3,12.32,3,358.20,3,.00,3,
1,2006,63,1610,188,18.09,3,40.78,3,665.00,3,30.28,3,12.25,3,.17,3,.00,3,
1,2006,63,1611,188,18.06,3,39.35,3,655.50,3,30.28,3,12.75,3,1.18,3,.00,3,
1,2006,63,1612,188,18.09,3,37.15,3,644.20,3,30.28,3,13.23,3,356.30,3,.00,3,
1,2006,63,1613,188,18.02,3,34.39,3,634.80,3,30.28,3,13.49,3,.22,3,.00,3,
1,2006,63,1614,188,17.99,3,36.78,3,628.20,3,30.28,3,13.37,3,.20,3,.00,3,
1,2006,63,1615,188,18.02,3,35.89,3,616.00,3,30.28,3,13.49,3,358.20,3,.00,3,
1,2006,63,1616,188,18.06,3,38.02,3,606.60,3,30.28,3,13.26,3,335.20,3,.00,3,
1,2006,63,1617,188,18.02,3,38.75,3,600.90,3,30.28,3,13.22,3,356.40,3,.00,3,
1,2006,63,1618,188,18.09,3,39.51,3,587.70,3,30.28,3,12.93,3,.14,3,.00,3,
1,2006,63,1619,188,18.06,3,40.31,3,578.30,3,30.28,3,12.74,3,358.30,3,.00,3,
1,2006,63,1620,188,17.96,3,41.01,3,567.00,3,30.28,3,12.84,3,355.10,3,.00,3,
1,2006,63,1621,188,18.06,3,40.95,3,563.20,3,30.28,3,12.66,3,17.67,3,.00,3,
1,2006,63,1622,188,17.96,3,39.78,3,551.90,3,30.28,3,12.58,3,356.30,3,.00,3,
1,2006,63,1623,188,18.09,3,39.88,3,542.50,3,30.28,3,12.63,3,356.30,3,.00,3,
1,2006,63,1624,188,18.06,3,37.85,3,536.90,3,30.28,3,12.87,3,355.60,3,.00,3,
1,2006,63,1625,188,18.09,3,40.18,3,527.40,3,30.28,3,12.94,3,358.10,3,.00,3,
1,2006,63,1626,188,18.02,3,41.08,3,519.90,3,30.28,3,12.89,3,.96,3,.00,3,
1,2006,63,1627,188,18.06,3,40.38,3,510.50,3,30.28,3,12.90,3,358.30,3,.00,3,
1,2006,63,1628,188,17.96,3,41.48,3,503.00,3,30.28,3,12.70,3,358.20,3,.00,3,
1,2006,63,1629,188,17.96,3,41.81,3,496.40,3,30.28,3,12.27,3,.16,3,.00,3,
1,2006,63,1630,188,17.92,3,42.41,3,487.90,3,30.28,3,12.57,3,.49,3,.00,3,
1,2006,63,1631,188,17.89,3,41.68,3,480.40,3,30.28,3,12.59,3,355.70,3,.00,3,
1,2006,63,1632,188,17.89,3,41.48,3,467.20,3,30.28,3,12.82,3,358.30,3,.00,3,
1,2006,63,1633,188,17.89,3,41.41,3,461.50,3,30.27,3,13.07,3,.17,3,.00,3,
1,2006,63,1634,188,17.89,3,41.68,3,448.30,3,30.28,3,13.13,3,356.30,3,.00,3,
1,2006,63,1635,188,17.89,3,41.08,3,440.80,3,30.28,3,13.56,3,358.30,3,.00,3,
1,2006,63,1636,188,17.89,3,41.44,3,431.40,3,30.28,3,13.36,3,354.00,3,.00,3,
1,2006,63,1637,188,17.82,3,41.08,3,422.00,3,30.28,3,13.49,3,358.00,3,.00,3,
1,2006,63,1638,188,17.86,3,41.81,3,412.50,3,30.28,3,13.07,3,.28,3,.00,3,
1,2006,63,1639,188,17.86,3,39.71,3,403.10,3,30.28,3,13.25,3,.28,3,.00,3,
1,2006,63,1640,188,17.82,3,38.42,3,395.60,3,30.28,3,13.38,3,358.30,3,.00,3,
1,2006,63,1641,188,17.86,3,39.88,3,386.20,3,30.28,3,13.56,3,.62,3,.00,3,
1,2006,63,1642,188,17.79,3,40.61,3,378.60,3,30.28,3,13.80,3,.54,3,.00,3,
1,2006,63,1643,188,17.86,3,42.71,3,367.80,3,30.28,3,13.22,3,358.40,3,.00,3,
1,2006,63,1644,188,17.76,3,43.74,3,357.90,3,30.28,3,12.59,3,357.90,3,.00,3,
1,2006,63,1645,188,17.72,3,43.77,3,348.50,3,30.28,3,12.81,3,357.90,3,.00,3,
1,2006,63,1646,188,17.82,3,43.74,3,339.10,3,30.28,3,12.33,3,358.30,3,.00,3,
1,2006,63,1647,188,17.69,3,44.37,3,331.50,3,30.28,3,12.56,3,358.30,3,.00,3,
1,2006,63,1648,188,17.76,3,41.51,3,322.10,3,30.28,3,13.08,3,357.50,3,.00,3,
1,2006,63,1649,188,17.72,3,39.48,3,312.70,3,30.28,3,13.56,3,353.20,3,.00,3,
1,2006,63,1650,188,17.72,3,40.05,3,305.20,3,30.28,3,13.29,3,356.10,3,.00,3,
1,2006,63,1651,188,17.79,3,40.45,3,297.60,3,30.28,3,13.24,3,.19,3,.00,3,
1,2006,63,1652,188,17.82,3,40.81,3,288.20,3,30.28,3,13.22,3,353.40,3,.00,3,
1,2006,63,1653,188,17.79,3,41.78,3,280.70,3,30.28,3,13.06,3,356.30,3,.00,3,
1,2006,63,1654,188,17.79,3,40.65,3,273.10,3,30.28,3,13.16,3,356.10,3,.00,3,
1,2006,63,1655,188,17.69,3,41.08,3,265.60,3,30.28,3,12.91,3,353.60,3,.00,3,
1,2006,63,1656,188,17.76,3,39.75,3,258.10,3,30.28,3,13.03,3,353.40,3,.00,3,
1,2006,63,1657,188,17.66,3,40.25,3,250.50,3,30.28,3,12.72,3,353.90,3,.00,3,
1,2006,63,1658,188,17.79,3,40.41,3,243.00,3,30.28,3,12.66,3,353.90,3,.00,3,
1,2006,63,1659,188,17.82,3,41.05,3,235.50,3,30.28,3,12.78,3,353.20,3,.00,3,
1,2006,63,1700,188,17.76,3,41.84,3,229.80,3,30.28,3,12.34,3,353.80,3,.00,3,
1,2006,63,1701,188,17.72,3,41.08,3,220.40,3,30.28,3,12.14,3,354.30,3,.00,3,
1,2006,63,1702,188,17.69,3,38.75,3,215.70,3,30.28,3,12.40,3,.24,3,.00,3,
1,2006,63,1703,188,17.69,3,38.12,3,209.10,3,30.28,3,13.03,3,354.10,3,.00,3,
1,2006,63,1704,188,17.59,3,37.25,3,201.60,3,30.28,3,13.33,3,352.80,3,.00,3,
1,2006,63,1705,188,17.66,3,36.82,3,195.90,3,30.28,3,13.29,3,354.80,3,.00,3,
1,2006,63,1706,188,17.66,3,36.92,3,190.30,3,30.28,3,12.76,3,355.00,3,.00,3,
1,2006,63,1707,188,17.66,3,37.65,3,184.60,3,30.28,3,12.92,3,353.90,3,.00,3,
1,2006,63,1708,188,17.63,3,39.92,3,179.00,3,30.28,3,12.42,3,353.40,3,.00,3,
1,2006,63,1709,188,17.56,3,38.32,3,171.90,3,30.28,3,12.83,3,358.60,3,.00,3,
1,2006,63,1710,188,17.50,3,40.49,3,165.80,3,30.28,3,12.17,3,354.10,3,.00,3,
1,2006,63,1711,188,17.53,3,39.12,3,158.70,3,30.28,3,12.45,3,356.30,3,.00,3,
1,2006,63,1712,188,17.47,3,40.62,3,152.60,3,30.28,3,12.07,3,356.00,3,.00,3,
1,2006,63,1713,188,17.40,3,40.95,3,146.90,3,30.28,3,12.35,3,358.30,3,.00,3,
1,2006,63,1714,188,17.40,3,41.79,3,141.30,3,30.28,3,12.11,3,356.30,3,.00,3,
1,2006,63,1715,188,17.30,3,41.32,3,133.70,3,30.28,3,12.51,3,359.40,3,.00,3,
1,2006,63,1716,188,17.27,3,40.85,3,128.10,3,30.29,3,12.59,3,356.30,3,.00,3,
1,2006,63,1717,188,17.20,3,40.46,3,122.40,3,30.29,3,12.53,3,356.30,3,.00,3,
1,2006,63,1718,188,17.14,3,39.86,3,116.80,3,30.29,3,12.50,3,358.30,3,.00,3,
1,2006,63,1719,188,17.14,3,40.02,3,111.10,3,30.29,3,12.63,3,.19,3,.00,3,
1,2006,63,1720,188,17.17,3,39.69,3,107.40,3,30.29,3,12.85,3,.19,3,.00,3,
1,2006,63,1721,188,17.20,3,39.69,3,103.60,3,30.29,3,12.74,3,358.30,3,.00,3,
1,2006,63,1722,188,17.17,3,40.32,3,98.00,3,30.29,3,12.66,3,.17,3,.00,3,
1,2006,63,1723,188,17.21,3,41.42,3,93.20,3,30.29,3,13.04,3,358.30,3,.00,3,
1,2006,63,1724,188,17.14,3,42.49,3,86.60,3,30.29,3,12.82,3,.19,3,.00,3,
1,2006,63,1725,188,17.17,3,41.46,3,82.90,3,30.29,3,13.27,3,.17,3,.00,3,
1,2006,63,1726,188,17.17,3,43.52,3,81.00,3,30.29,3,12.94,3,358.30,3,.00,3,
1,2006,63,1727,188,17.17,3,43.92,3,77.20,3,30.29,3,12.91,3,20.85,3,.00,3,
1,2006,63,1728,188,17.17,3,44.82,3,71.60,3,30.29,3,12.51,3,352.80,3,.00,3,
1,2006,63,1729,188,17.11,3,45.19,3,67.81,3,30.29,3,12.30,3,353.40,3,.00,3,
1,2006,63,1730,188,17.01,3,45.82,3,62.16,3,30.29,3,11.98,3,352.70,3,.00,3,
1,2006,63,1731,188,17.01,3,44.89,3,54.63,3,30.29,3,12.18,3,354.90,3,.00,3,
1,2006,63,1732,188,17.01,3,45.79,3,47.09,3,30.29,3,12.48,3,353.70,3,.00,3,
1,2006,63,1733,188,16.77,3,46.42,3,42.38,3,30.29,3,12.11,3,354.10,3,.00,3,
1,2006,63,1734,188,16.81,3,46.75,3,38.62,3,30.29,3,12.20,3,353.40,3,.00,3,
1,2006,63,1735,188,16.71,3,47.35,3,35.79,3,30.29,3,12.37,3,353.50,3,.00,3,
1,2006,63,1736,188,16.58,3,47.78,3,32.02,3,30.29,3,12.90,3,356.00,3,.00,3,
1,2006,63,1737,188,16.61,3,45.65,3,30.14,3,30.29,3,12.96,3,353.50,3,.00,3,
1,2006,63,1738,188,16.61,3,45.12,3,26.37,3,30.29,3,13.04,3,353.90,3,.00,3,
1,2006,63,1739,188,16.64,3,43.86,3,24.49,3,30.29,3,13.14,3,358.30,3,.00,3,
1,2006,63,1740,188,16.61,3,43.82,3,22.61,3,30.30,3,12.33,3,356.40,3,.00,3,
1,2006,63,1741,188,16.68,3,44.69,3,20.72,3,30.30,3,11.67,3,354.30,3,.00,3,
1,2006,63,1742,188,16.68,3,45.89,3,19.78,3,30.30,3,11.66,3,354.00,3,.00,3,
1,2006,63,1743,188,16.68,3,46.95,3,18.37,3,30.29,3,11.62,3,355.30,3,.00,3,
1,2006,63,1744,188,16.64,3,46.39,3,16.95,3,30.30,3,12.22,3,354.20,3,.00,3,
1,2006,63,1745,188,16.68,3,46.82,3,15.07,3,30.30,3,12.25,3,353.50,3,.00,3,
1,2006,63,1746,188,16.58,3,46.95,3,14.13,3,30.30,3,12.25,3,353.80,3,.00,3,
1,2006,63,1747,188,16.58,3,47.32,3,13.19,3,30.30,3,12.07,3,352.70,3,.00,3,
1,2006,63,1748,188,16.51,3,47.42,3,12.25,3,30.30,3,12.06,3,352.70,3,.00,3,
1,2006,63,1749,188,16.58,3,48.72,3,11.30,3,30.30,3,11.60,3,353.20,3,.00,3,
1,2006,63,1750,188,16.51,3,48.72,3,9.42,3,30.30,3,11.39,3,352.50,3,.00,3,
1,2006,63,1751,188,16.54,3,49.28,3,8.95,3,30.30,3,11.34,3,354.00,3,.00,3,
1,2006,63,1752,188,16.44,3,51.00,3,,-9,,-9,,-9,,-9,,-9,
1,2006,63,1753,188,16.48,3,52.91,3,7.54,3,30.30,3,11.40,3,353.20,3,.00,3,
1,2006,63,1754,188,16.44,3,50.32,3,6.59,3,30.30,3,12.15,3,356.30,3,.00,3,
1,2006,63,1755,188,16.41,3,48.02,3,5.65,3,30.30,3,11.71,3,355.60,3,.00,3,
1,2006,63,1756,188,16.38,3,47.62,3,4.71,3,30.30,3,11.03,3,354.40,3,.00,3,
1,2006,63,1757,188,16.48,3,49.95,3,4.71,3,30.30,3,11.10,3,352.10,3,.00,3,
1,2006,63,1758,188,16.44,3,51.08,3,3.77,3,30.30,3,11.34,3,353.40,3,.00,3,
1,2006,63,1759,188,16.44,3,49.78,3,2.83,3,30.30,3,11.48,3,356.00,3,.00,3,
1,2006,63,1800,188,16.38,3,50.12,3,2.83,3,30.30,3,10.83,3,353.50,3,.00,3,
1,2006,63,1801,188,16.44,3,50.55,3,1.88,3,30.30,3,10.92,3,.09,3,.00,3,
1,2006,63,1802,188,16.38,3,50.58,3,1.88,3,30.30,3,10.78,3,353.50,3,.00,3,
1,2006,63,1803,188,16.34,3,49.25,3,1.41,3,30.30,3,11.25,3,355.40,3,.00,3,
1,2006,63,1804,188,16.31,3,48.45,3,.94,3,30.30,3,11.57,3,353.80,3,.00,3,
1,2006,63,1805,188,16.38,3,45.85,3,.94,3,30.30,3,12.36,3,352.40,3,.00,3,
1,2006,63,1806,188,16.51,3,45.95,3,.94,3,30.30,3,12.02,3,353.10,3,.00,3,
1,2006,63,1807,188,16.41,3,48.15,3,.94,3,30.30,3,11.07,3,353.20,3,.00,3,
1,2006,63,1808,188,16.44,3,43.32,3,.94,3,30.30,3,11.30,3,355.60,3,.00,3,
1,2006,63,1809,188,16.48,3,42.39,3,.47,3,30.30,3,11.18,3,350.70,3,.00,3,
1,2006,63,1810,188,16.48,3,43.86,3,.00,3,30.30,3,10.85,3,356.10,3,.00,3,
1,2006,63,1811,188,16.45,3,41.93,3,.00,3,30.30,3,11.05,3,354.40,3,.00,3,
1,2006,63,1812,188,16.51,3,42.59,3,.00,3,30.30,3,10.98,3,356.20,3,.00,3,
1,2006,63,1813,188,16.55,3,44.16,3,.00,3,30.30,3,10.81,3,353.00,3,.00,3,
1,2006,63,1814,188,16.55,3,46.49,3,.00,3,30.30,3,11.29,3,354.30,3,.00,3,
1,2006,63,1815,188,16.58,3,45.26,3,.00,3,30.30,3,11.40,3,353.40,3,.00,3,
1,2006,63,1816,188,16.45,3,41.80,3,.00,3,30.30,3,12.08,3,358.30,3,.00,3,
1,2006,63,1817,188,16.55,3,42.10,3,.00,3,30.31,3,11.88,3,358.20,3,.00,3,
1,2006,63,1818,188,16.55,3,43.73,3,.00,3,30.31,3,11.33,3,356.20,3,.00,3,
1,2006,63,1819,188,16.48,3,45.53,3,.00,3,30.30,3,11.12,3,354.30,3,.00,3,
1,2006,63,1820,188,16.52,3,46.86,3,.00,3,30.31,3,11.26,3,357.80,3,.00,3,
1,2006,63,1821,188,16.45,3,45.63,3,.00,3,30.31,3,11.38,3,358.30,3,.00,3,
1,2006,63,1822,188,16.45,3,45.90,3,.00,3,30.30,3,11.23,3,.19,3,.00,3,
1,2006,63,1823,188,16.39,3,47.46,3,.00,3,30.31,3,11.23,3,358.30,3,.00,3,
1,2006,63,1824,188,16.39,3,47.93,3,.00,3,30.30,3,11.42,3,358.30,3,.00,3,
1,2006,63,1825,188,16.39,3,48.00,3,.00,3,30.31,3,11.58,3,.47,3,.00,3,
1,2006,63,1826,188,16.36,3,46.90,3,.00,3,30.31,3,11.37,3,.19,3,.00,3,
1,2006,63,1827,188,16.32,3,45.63,3,.00,3,30.31,3,11.41,3,1.64,3,.00,3,
1,2006,63,1828,188,16.36,3,47.13,3,.00,3,30.30,3,11.28,3,.38,3,.00,3,
1,2006,63,1829,188,16.36,3,49.30,3,.00,3,30.31,3,10.72,3,.19,3,.00,3,
1,2006,63,1830,188,16.29,3,50.60,3,.00,3,30.31,3,10.48,3,.17,3,.00,3,
1,2006,63,1831,188,16.33,3,51.10,3,.00,3,30.31,3,10.45,3,.20,3,.00,3,
1,2006,63,1832,188,16.29,3,51.83,3,.00,3,30.31,3,10.34,3,.16,3,.00,3,
1,2006,63,1833,188,16.23,3,52.59,3,.00,3,30.31,3,10.08,3,.17,3,.00,3,
1,2006,63,1834,188,16.19,3,53.89,3,.00,3,30.31,3,9.68,3,358.20,3,.00,3,
1,2006,63,1835,188,16.19,3,53.83,3,.00,3,30.31,3,9.77,3,358.30,3,.00,3,
1,2006,63,1836,188,16.16,3,54.89,3,.00,3,30.31,3,9.62,3,1.02,3,.00,3,
1,2006,63,1837,188,16.06,3,55.16,3,.00,3,30.31,3,9.58,3,.19,3,.00,3,
1,2006,63,1838,188,16.06,3,55.19,3,.00,3,30.31,3,9.69,3,.85,3,.00,3,
1,2006,63,1839,188,16.06,3,54.83,3,.00,3,30.31,3,9.91,3,.17,3,.00,3,
1,2006,63,1840,188,16.06,3,54.73,3,.00,3,30.31,3,9.96,3,.16,3,.00,3,
1,2006,63,1841,188,16.03,3,55.73,3,.00,3,30.31,3,9.83,3,.66,3,.00,3,
1,2006,63,1842,188,15.96,3,55.29,3,.00,3,30.31,3,10.07,3,1.01,3,.00,3,
1,2006,63,1843,188,15.96,3,55.83,3,.00,3,30.31,3,10.11,3,1.96,3,.00,3,
1,2006,63,1844,188,16.06,3,56.29,3,.00,3,30.31,3,10.22,3,2.95,3,.00,3,
1,2006,63,1845,188,15.99,3,56.26,3,.00,3,30.31,3,10.24,3,3.20,3,.00,3,
1,2006,63,1846,188,16.03,3,56.79,3,.00,3,30.31,3,10.03,3,2.19,3,.00,3,
1,2006,63,1847,188,15.93,3,56.89,3,.00,3,30.31,3,9.91,3,2.60,3,.00,3,
1,2006,63,1848,188,15.93,3,57.63,3,.00,3,30.31,3,9.91,3,1.88,3,.00,3,
1,2006,63,1849,188,15.90,3,57.69,3,.00,3,30.31,3,9.83,3,1.53,3,.00,3,
1,2006,63,1850,188,15.86,3,58.53,3,.00,3,30.31,3,9.64,3,3.94,3,.00,3,
1,2006,63,1851,188,15.90,3,58.79,3,.00,3,30.31,3,9.77,3,4.32,3,.00,3,
1,2006,63,1852,188,15.83,3,59.59,3,.00,3,30.31,3,9.63,3,3.82,3,.00,3,
1,2006,63,1853,188,15.83,3,60.29,3,.00,3,30.32,3,9.58,3,5.41,3,.00,3,
1,2006,63,1854,188,15.76,3,60.23,3,.00,3,30.31,3,9.81,3,5.34,3,.00,3,
1,2006,63,1855,188,15.86,3,60.49,3,.00,3,30.32,3,9.77,3,7.66,3,.00,3,
1,2006,63,1856,188,15.80,3,61.19,3,.00,3,30.32,3,9.79,3,8.26,3,.00,3,
1,2006,63,1857,188,15.80,3,60.99,3,.00,3,30.32,3,9.57,3,8.77,3,.00,3,
1,2006,63,1858,188,15.80,3,60.89,3,.00,3,30.32,3,9.48,3,10.72,3,.00,3,
1,2006,63,1859,188,15.80,3,61.43,3,.00,3,30.32,3,9.27,3,12.57,3,.00,3,
1,2006,63,1900,188,15.76,3,61.46,3,.00,3,30.31,3,9.20,3,14.10,3,.00,3,
1,2006,63,1901,188,15.73,3,61.66,3,.00,3,30.32,3,9.06,3,12.20,3,.00,3,
1,2006,63,1902,188,15.73,3,61.09,3,.00,3,30.32,3,8.98,3,11.33,3,.00,3,
1,2006,63,1903,188,15.70,3,61.09,3,.00,3,30.32,3,9.07,3,11.73,3,.00,3,
1,2006,63,1904,188,15.76,3,60.46,3,.00,3,30.32,3,9.03,3,11.95,3,.00,3,
1,2006,63,1905,188,15.70,3,60.16,3,.00,3,30.32,3,9.12,3,10.26,3,.00,3,
1,2006,63,1906,188,15.70,3,58.89,3,.00,3,30.32,3,9.25,3,9.87,3,.00,3,
1,2006,63,1907,188,15.66,3,57.63,3,.00,3,30.32,3,9.53,3,10.78,3,.00,3,
1,2006,63,1908,188,15.76,3,57.73,3,.00,3,30.32,3,9.59,3,13.07,3,.00,3,
1,2006,63,1909,188,15.76,3,57.26,3,.00,3,30.32,3,9.59,3,12.93,3,.00,3,
1,2006,63,1910,188,15.73,3,56.60,3,.00,3,30.32,3,9.62,3,13.70,3,.00,3,
1,2006,63,1911,188,15.76,3,56.13,3,.00,3,30.32,3,9.67,3,14.52,3,.00,3,
1,2006,63,1912,188,15.80,3,56.76,3,.00,3,30.32,3,9.38,3,13.67,3,.00,3,
1,2006,63,1913,188,15.86,3,56.53,3,.00,3,30.32,3,9.31,3,12.01,3,.00,3,
1,2006,63,1914,188,15.80,3,54.10,3,.00,3,30.32,3,9.22,3,11.57,3,.00,3,
1,2006,63,1915,188,15.86,3,54.10,3,.00,3,30.33,3,9.34,3,11.70,3,.00,3,
1,2006,63,1916,188,15.86,3,53.43,3,.00,3,30.33,3,9.11,3,11.94,3,.00,3,
1,2006,63,1917,188,15.83,3,52.66,3,.00,3,30.33,3,9.21,3,12.68,3,.00,3,
1,2006,63,1918,188,15.93,3,52.13,3,.00,3,30.33,3,8.97,3,12.25,3,.00,3,
1,2006,63,1919,188,15.86,3,52.23,3,.00,3,30.33,3,8.86,3,13.92,3,.00,3,
1,2006,63,1920,188,15.93,3,52.17,3,.00,3,30.32,3,8.83,3,13.04,3,.00,3,
1,2006,63,1921,188,15.93,3,53.06,3,.00,3,30.33,3,8.63,3,15.50,3,.00,3,
1,2006,63,1922,188,15.93,3,52.83,3,.00,3,30.33,3,8.36,3,14.22,3,.00,3,
1,2006,63,1923,188,15.96,3,52.96,3,.00,3,30.33,3,8.12,3,15.45,3,.00,3,
1,2006,63,1924,188,16.00,3,54.03,3,.00,3,30.33,3,7.93,3,14.27,3,.00,3,
1,2006,63,1925,188,15.96,3,54.46,3,.00,3,30.33,3,7.78,3,15.34,3,.00,3,
1,2006,63,1926,188,15.93,3,55.16,3,.00,3,30.33,3,7.69,3,14.29,3,.00,3,
1,2006,63,1927,188,15.80,3,55.80,3,.00,3,30.33,3,7.62,3,15.12,3,.00,3,
1,2006,63,1928,188,15.83,3,55.23,3,.00,3,30.33,3,7.77,3,15.88,3,.00,3,
1,2006,63,1929,188,15.86,3,56.10,3,.00,3,30.33,3,7.93,3,17.28,3,.00,3,
1,2006,63,1930,188,15.83,3,55.83,3,.00,3,30.33,3,8.14,3,16.65,3,.00,3,
1,2006,63,1931,188,15.76,3,56.66,3,.00,3,30.33,3,8.22,3,21.10,3,.00,3,
1,2006,63,1932,188,15.83,3,57.33,3,.00,3,30.33,3,8.41,3,20.28,3,.00,3,
1,2006,63,1933,188,15.73,3,56.90,3,.00,3,30.33,3,8.59,3,19.77,3,.00,3,
1,2006,63,1934,188,15.73,3,57.73,3,.00,3,30.33,3,8.61,3,20.18,3,.00,3,
1,2006,63,1935,188,15.70,3,56.96,3,.00,3,30.33,3,8.81,3,17.31,3,.00,3,
1,2006,63,1936,188,15.73,3,56.93,3,.00,3,30.33,3,8.84,3,16.59,3,.00,3,
1,2006,63,1937,188,15.73,3,58.20,3,.00,3,30.33,3,8.73,3,17.88,3,.00,3,
1,2006,63,1938,188,15.70,3,59.93,3,.00,3,30.33,3,8.55,3,20.58,3,.00,3,
1,2006,63,1939,188,15.73,3,59.93,3,.00,3,30.33,3,8.62,3,21.24,3,.00,3,
1,2006,63,1940,188,15.70,3,60.10,3,.00,3,30.33,3,8.71,3,20.18,3,.00,3,
1,2006,63,1941,188,15.60,3,59.50,3,.00,3,30.33,3,8.94,3,18.39,3,.00,3,
1,2006,63,1942,188,15.57,3,60.46,3,.00,3,30.33,3,8.92,3,20.94,3,.00,3,
1,2006,63,1943,188,15.60,3,61.50,3,.00,3,30.33,3,8.69,3,20.72,3,.00,3,
1,2006,63,1944,188,15.50,3,61.96,3,.00,3,30.33,3,8.78,3,22.28,3,.00,3,
1,2006,63,1945,188,15.57,3,62.80,3,.00,3,30.33,3,8.82,3,22.80,3,.00,3,
1,2006,63,1946,188,15.50,3,62.30,3,.00,3,30.33,3,9.03,3,21.98,3,.00,3,
1,2006,63,1947,188,15.47,3,62.53,3,.00,3,30.33,3,9.27,3,23.31,3,.00,3,
1,2006,63,1948,188,15.44,3,62.33,3,.00,3,30.33,3,9.41,3,23.21,3,.00,3,
1,2006,63,1949,188,15.44,3,63.07,3,.00,3,30.33,3,9.41,3,22.58,3,.00,3,
1,2006,63,1950,188,15.44,3,63.80,3,.00,3,30.33,3,9.15,3,23.65,3,.00,3,
1,2006,63,1951,188,15.44,3,65.43,3,.00,3,30.34,3,8.59,3,23.92,3,.00,3,
1,2006,63,1952,188,15.40,3,65.63,3,.00,3,30.34,3,8.43,3,21.53,3,.00,3,
1,2006,63,1953,188,15.44,3,66.30,3,.00,3,30.34,3,8.12,3,23.02,3,.00,3,
1,2006,63,1954,188,15.37,3,66.36,3,.00,3,30.34,3,7.94,3,22.35,3,.00,3,
1,2006,63,1955,188,15.30,3,66.33,3,.00,3,30.34,3,7.93,3,24.03,3,.00,3,
1,2006,63,1956,188,15.30,3,66.66,3,.00,3,30.34,3,7.63,3,23.15,3,.00,3,
1,2006,63,1957,188,15.27,3,67.53,3,.00,3,30.34,3,7.42,3,22.33,3,.00,3,
1,2006,63,1958,188,15.24,3,67.60,3,.00,3,30.34,3,7.29,3,21.30,3,.00,3,
1,2006,63,1959,188,15.24,3,68.30,3,.00,3,30.34,3,6.90,3,20.15,3,.00,3,
1,2006,63,2000,188,15.21,3,68.80,3,.00,3,30.34,3,6.81,3,17.54,3,.00,3,
1,2006,63,2001,188,15.14,3,69.13,3,.00,3,30.34,3,6.78,3,18.59,3,.00,3,
1,2006,63,2002,188,15.17,3,69.37,3,.00,3,30.34,3,6.79,3,17.50,3,.00,3,
1,2006,63,2003,188,15.11,3,69.77,3,.00,3,30.34,3,6.74,3,17.82,3,.00,3,
1,2006,63,2004,188,15.11,3,70.00,3,.00,3,30.34,3,6.81,3,19.37,3,.00,3,
1,2006,63,2005,188,15.11,3,69.87,3,.00,3,30.34,3,6.84,3,19.71,3,.00,3,
1,2006,63,2006,188,15.04,3,69.87,3,.00,3,30.34,3,6.91,3,21.16,3,.00,3,
1,2006,63,2007,188,15.04,3,69.90,3,.00,3,30.34,3,7.04,3,21.89,3,.00,3,
1,2006,63,2008,188,15.07,3,69.97,3,.00,3,30.33,3,7.03,3,22.44,3,.00,3,
1,2006,63,2009,188,15.07,3,69.67,3,.00,3,30.33,3,7.16,3,22.96,3,.00,3,
1,2006,63,2010,188,15.04,3,69.57,3,.00,3,30.34,3,7.16,3,24.10,3,.00,3,
1,2006,63,2011,188,15.04,3,69.43,3,.00,3,30.34,3,6.84,3,22.63,3,.00,3,
1,2006,63,2012,188,14.94,3,69.13,3,.00,3,30.34,3,6.91,3,20.52,3,.00,3,
1,2006,63,2013,188,15.01,3,68.24,3,.00,3,30.34,3,6.85,3,22.43,3,.00,3,
1,2006,63,2014,188,15.04,3,66.84,3,.00,3,30.34,3,6.95,3,19.08,3,.00,3,
1,2006,63,2015,188,15.04,3,66.10,3,.00,3,30.34,3,7.20,3,19.21,3,.00,3,
1,2006,63,2016,188,15.08,3,64.44,3,.00,3,30.34,3,7.16,3,19.93,3,.00,3,
1,2006,63,2017,188,15.18,3,63.97,3,.00,3,30.34,3,7.44,3,21.07,3,.00,3,
1,2006,63,2018,188,15.28,3,62.37,3,.00,3,30.34,3,7.57,3,20.72,3,.00,3,
1,2006,63,2019,188,15.18,3,59.64,3,.00,3,30.34,3,8.09,3,16.67,3,.00,3,
1,2006,63,2020,188,15.31,3,58.67,3,.00,3,30.34,3,7.91,3,21.56,3,.00,3,
1,2006,63,2021,188,15.31,3,61.01,3,.00,3,30.34,3,7.17,3,22.93,3,.00,3,
1,2006,63,2022,188,15.38,3,63.91,3,.00,3,30.34,3,6.75,3,20.54,3,.00,3,
1,2006,63,2023,188,15.44,3,64.97,3,.00,3,30.33,3,7.77,3,27.10,3,.00,3,
1,2006,63,2024,188,15.34,3,59.34,3,.00,3,30.33,3,9.92,3,28.40,3,.00,3,
1,2006,63,2025,188,15.34,3,54.88,3,.00,3,30.33,3,10.94,3,29.33,3,.00,3,
1,2006,63,2026,188,15.44,3,53.61,3,.00,3,30.33,3,11.16,3,30.69,3,.00,3,
1,2006,63,2027,188,15.48,3,54.18,3,.00,3,30.33,3,10.94,3,32.28,3,.00,3,
1,2006,63,2028,188,15.55,3,54.28,3,.00,3,30.33,3,10.99,3,31.62,3,.00,3,
1,2006,63,2029,188,15.55,3,54.51,3,.00,3,30.33,3,11.35,3,32.47,3,.00,3,
1,2006,63,2030,188,15.65,3,52.08,3,.00,3,30.33,3,11.80,3,31.26,3,.00,3,
1,2006,63,2031,188,15.55,3,49.31,3,.00,3,30.34,3,12.13,3,28.66,3,.00,3,
1,2006,63,2032,188,15.65,3,48.82,3,.00,3,30.34,3,12.09,3,27.10,3,.00,3,
1,2006,63,2033,188,15.78,3,46.42,3,.00,3,30.34,3,11.94,3,26.29,3,.00,3,
1,2006,63,2034,188,15.85,3,45.22,3,.00,3,30.34,3,11.75,3,24.49,3,.00,3,
1,2006,63,2035,188,15.91,3,45.78,3,.00,3,30.34,3,10.92,3,26.50,3,.00,3,
1,2006,63,2036,188,15.88,3,48.32,3,.00,3,30.34,3,10.23,3,28.37,3,.00,3,
1,2006,63,2037,188,15.98,3,50.18,3,.00,3,30.34,3,9.75,3,25.90,3,.00,3,
1,2006,63,2038,188,15.88,3,50.91,3,.00,3,30.34,3,9.78,3,27.95,3,.00,3,
1,2006,63,2039,188,15.88,3,49.92,3,.00,3,30.34,3,9.91,3,29.64,3,.00,3,
1,2006,63,2040,188,15.78,3,48.92,3,.00,3,30.34,3,10.07,3,27.81,3,.00,3,
1,2006,63,2041,188,15.81,3,48.98,3,.00,3,30.34,3,9.97,3,25.36,3,.00,3,
1,2006,63,2042,188,15.85,3,50.02,3,.00,3,30.34,3,9.82,3,23.77,3,.00,3,
1,2006,63,2043,188,15.85,3,51.62,3,.00,3,30.34,3,9.31,3,26.21,3,.00,3,
1,2006,63,2044,188,15.78,3,54.18,3,.00,3,30.34,3,8.48,3,34.79,3,.00,3,
1,2006,63,2045,188,15.68,3,60.05,3,.00,3,30.34,3,6.83,3,42.43,3,.00,3,
1,2006,63,2046,188,15.68,3,63.24,3,.00,3,30.34,3,6.75,3,41.10,3,.00,3,
1,2006,63,2047,188,15.61,3,61.28,3,.00,3,30.34,3,7.34,3,33.06,3,.00,3,
1,2006,63,2048,188,15.51,3,58.98,3,.00,3,30.34,3,8.07,3,30.19,3,.00,3,
1,2006,63,2049,188,15.45,3,57.18,3,.00,3,30.34,3,8.72,3,27.49,3,.00,3,
1,2006,63,2050,188,15.48,3,57.35,3,.00,3,30.34,3,8.88,3,27.35,3,.00,3,
1,2006,63,2051,188,15.38,3,57.38,3,.00,3,30.34,3,8.96,3,26.95,3,.00,3,
1,2006,63,2052,188,15.41,3,54.18,3,.00,3,30.34,3,9.51,3,28.36,3,.00,3,
1,2006,63,2053,188,15.45,3,53.25,3,.00,3,30.34,3,9.84,3,28.94,3,.00,3,
1,2006,63,2054,188,15.45,3,53.45,3,.00,3,30.34,3,9.76,3,30.90,3,.00,3,
1,2006,63,2055,188,15.45,3,54.51,3,.00,3,30.34,3,9.47,3,31.99,3,.00,3,
1,2006,63,2056,188,15.45,3,57.05,3,.00,3,30.34,3,8.95,3,34.01,3,.00,3,
1,2006,63,2057,188,15.41,3,59.25,3,.00,3,30.34,3,8.63,3,36.06,3,.00,3,
1,2006,63,2058,188,15.41,3,59.51,3,.00,3,30.34,3,8.54,3,33.63,3,.00,3,
1,2006,63,2059,188,15.38,3,61.11,3,.00,3,30.34,3,8.33,3,34.01,3,.00,3,
1,2006,63,2100,188,15.38,3,62.71,3,.00,3,30.34,3,7.96,3,33.86,3,.00,3,
1,2006,63,2101,188,15.31,3,63.98,3,.00,3,30.34,3,7.83,3,33.03,3,.00,3,
1,2006,63,2102,188,15.28,3,64.61,3,.00,3,30.34,3,7.86,3,31.09,3,.00,3,
1,2006,63,2103,188,15.31,3,65.28,3,.00,3,30.34,3,7.70,3,27.98,3,.00,3,
1,2006,63,2104,188,15.28,3,66.48,3,.00,3,30.34,3,7.68,3,25.85,3,.00,3,
1,2006,63,2105,188,15.18,3,67.18,3,.00,3,30.34,3,7.54,3,20.33,3,.00,3,
1,2006,63,2106,188,15.15,3,67.94,3,.00,3,30.34,3,7.73,3,18.45,3,.00,3,
1,2006,63,2107,188,15.15,3,67.98,3,.00,3,30.34,3,7.93,3,17.55,3,.00,3,
1,2006,63,2108,188,15.01,3,67.24,3,.00,3,30.34,3,8.21,3,22.08,3,.00,3,
1,2006,63,2109,188,14.98,3,66.64,3,.00,3,30.34,3,8.58,3,25.50,3,.00,3,
1,2006,63,2110,188,15.05,3,65.21,3,.00,3,30.34,3,8.60,3,27.19,3,.00,3,
1,2006,63,2111,188,14.91,3,65.01,3,.00,3,30.34,3,8.53,3,27.44,3,.00,3,
1,2006,63,2112,188,14.91,3,65.81,3,.00,3,30.34,3,8.10,3,27.57,3,.00,3,
1,2006,63,2113,188,14.88,3,66.24,3,.00,3,30.34,3,7.92,3,29.56,3,.00,3,
1,2006,63,2114,188,14.88,3,66.74,3,.00,3,30.34,3,7.77,3,30.28,3,.00,3,
1,2006,63,2115,188,14.85,3,66.21,3,.00,3,30.34,3,7.93,3,31.39,3,.00,3,
1,2006,63,2116,188,14.81,3,66.31,3,.00,3,30.34,3,8.02,3,31.42,3,.00,3,
1,2006,63,2117,188,14.85,3,67.08,3,.00,3,30.34,3,7.82,3,30.93,3,.00,3,
1,2006,63,2118,188,14.91,3,67.74,3,.00,3,30.34,3,7.62,3,31.64,3,.00,3,
1,2006,63,2119,188,14.81,3,68.54,3,.00,3,30.34,3,7.46,3,31.89,3,.00,3,
1,2006,63,2120,188,14.85,3,69.08,3,.00,3,30.34,3,7.53,3,32.87,3,.00,3,
1,2006,63,2121,188,14.88,3,69.31,3,.00,3,30.34,3,7.41,3,35.06,3,.00,3,
1,2006,63,2122,188,14.85,3,69.91,3,.00,3,30.34,3,7.26,3,37.54,3,.00,3,
1,2006,63,2123,188,14.75,3,70.40,3,.00,3,30.34,3,7.20,3,37.98,3,.00,3,
1,2006,63,2124,188,14.78,3,70.60,3,.00,3,30.34,3,7.39,3,37.70,3,.00,3,
1,2006,63,2125,188,14.85,3,71.60,3,.00,3,30.34,3,7.15,3,36.37,3,.00,3,
1,2006,63,2126,188,14.85,3,73.40,3,.00,3,30.34,3,6.33,3,34.60,3,.00,3,
1,2006,63,2127,188,14.78,3,74.30,3,.00,3,30.35,3,6.63,3,34.45,3,.00,3,
1,2006,63,2128,188,14.82,3,74.60,3,.00,3,30.35,3,6.97,3,31.13,3,.00,3,
1,2006,63,2129,188,14.72,3,74.70,3,.00,3,30.35,3,7.28,3,29.59,3,.00,3,
1,2006,63,2130,188,14.68,3,74.70,3,.00,3,30.35,3,7.33,3,28.74,3,.00,3,
1,2006,63,2131,188,14.62,3,74.40,3,.00,3,30.35,3,7.47,3,27.44,3,.00,3,
1,2006,63,2132,188,14.65,3,74.70,3,.00,3,30.35,3,7.49,3,25.39,3,.00,3,
1,2006,63,2133,188,14.68,3,74.80,3,.00,3,30.35,3,7.68,3,22.30,3,.00,3,
1,2006,63,2134,188,14.55,3,73.90,3,.00,3,30.35,3,7.97,3,20.27,3,.00,3,
1,2006,63,2135,188,14.58,3,73.80,3,.00,3,30.35,3,7.94,3,18.03,3,.00,3,
1,2006,63,2136,188,14.52,3,73.60,3,.00,3,30.35,3,8.42,3,17.98,3,.00,3,
1,2006,63,2137,188,14.55,3,72.20,3,.00,3,30.35,3,8.91,3,19.81,3,.00,3,
1,2006,63,2138,188,14.52,3,70.70,3,.00,3,30.35,3,9.10,3,25.14,3,.00,3,
1,2006,63,2139,188,14.48,3,69.91,3,.00,3,30.35,3,9.16,3,27.19,3,.00,3,
1,2006,63,2140,188,14.58,3,70.00,3,.00,3,30.35,3,8.80,3,27.59,3,.00,3,
1,2006,63,2141,188,14.58,3,69.71,3,.00,3,30.35,3,8.82,3,27.10,3,.00,3,
1,2006,63,2142,188,14.55,3,69.74,3,.00,3,30.35,3,8.73,3,26.04,3,.00,3,
1,2006,63,2143,188,14.55,3,69.21,3,.00,3,30.35,3,8.90,3,26.91,3,.00,3,
1,2006,63,2144,188,14.52,3,69.81,3,.00,3,30.35,3,8.60,3,26.23,3,.00,3,
1,2006,63,2145,188,14.55,3,70.00,3,.00,3,30.35,3,8.39,3,23.22,3,.00,3,
1,2006,63,2146,188,14.62,3,70.70,3,.00,3,30.35,3,8.13,3,22.51,3,.00,3,
1,2006,63,2147,188,14.62,3,72.00,3,.00,3,30.35,3,7.77,3,19.65,3,.00,3,
1,2006,63,2148,188,14.58,3,73.10,3,.00,3,30.35,3,7.51,3,18.74,3,.00,3,
1,2006,63,2149,188,14.55,3,72.70,3,.00,3,30.35,3,7.97,3,21.50,3,.00,3,
1,2006,63,2150,188,14.52,3,71.90,3,.00,3,30.35,3,8.45,3,25.43,3,.00,3,
1,2006,63,2151,188,14.45,3,71.80,3,.00,3,30.35,3,8.59,3,29.24,3,.00,3,
1,2006,63,2152,188,14.42,3,71.10,3,.00,3,30.35,3,8.50,3,32.44,3,.00,3,
1,2006,63,2153,188,14.48,3,70.10,3,.00,3,30.34,3,8.37,3,34.38,3,.00,3,
1,2006,63,2154,188,14.42,3,70.80,3,.00,3,30.34,3,8.41,3,35.77,3,.00,3,
1,2006,63,2155,188,14.58,3,71.40,3,.00,3,30.34,3,8.69,3,39.60,3,.00,3,
1,2006,63,2156,188,14.45,3,63.45,3,.00,3,30.34,3,9.35,3,39.32,3,.00,3,
1,2006,63,2157,188,14.55,3,59.48,3,.00,3,30.34,3,9.41,3,39.64,3,.00,3,
1,2006,63,2158,188,14.62,3,58.85,3,.00,3,30.34,3,9.57,3,40.25,3,.00,3,
1,2006,63,2159,188,14.75,3,58.05,3,.00,3,30.34,3,9.51,3,38.42,3,.00,3,
1,2006,63,2200,188,14.78,3,58.21,3,.00,3,30.34,3,9.46,3,38.04,3,.00,3,
1,2006,63,2201,188,14.85,3,61.78,3,.00,3,30.34,3,9.31,3,34.78,3,.00,3,
1,2006,63,2202,188,14.85,3,62.58,3,.00,3,30.34,3,9.52,3,34.87,3,.00,3,
1,2006,63,2203,188,14.82,3,63.21,3,.00,3,30.34,3,8.95,3,31.58,3,.00,3,
1,2006,63,2204,188,14.75,3,63.91,3,.00,3,30.34,3,8.93,3,27.81,3,.00,3,
1,2006,63,2205,188,14.82,3,66.51,3,.00,3,30.34,3,8.41,3,21.18,3,.00,3,
1,2006,63,2206,188,14.75,3,71.60,3,.00,3,30.34,3,7.45,3,14.29,3,.00,3,
1,2006,63,2207,188,14.72,3,74.00,3,.00,3,30.34,3,8.07,3,15.27,3,.00,3,
1,2006,63,2208,188,14.68,3,72.60,3,.00,3,30.34,3,8.71,3,19.15,3,.00,3,
1,2006,63,2209,188,14.48,3,69.78,3,.00,3,30.35,3,8.94,3,23.56,3,.00,3,
1,2006,63,2210,188,14.55,3,69.38,3,.00,3,30.35,3,8.79,3,25.91,3,.00,3,
1,2006,63,2211,188,14.52,3,69.54,3,.00,3,30.35,3,8.64,3,26.21,3,.00,3,
1,2006,63,2212,188,14.52,3,68.11,3,.00,3,30.35,3,8.70,3,26.34,3,.00,3,
1,2006,63,2213,188,14.48,3,68.74,3,.00,3,30.35,3,8.65,3,25.80,3,.00,3,
1,2006,63,2214,188,14.45,3,70.90,3,.00,3,30.35,3,8.39,3,25.65,3,.00,3,
1,2006,63,2215,188,14.52,3,71.40,3,.00,3,30.35,3,7.89,3,23.64,3,.00,3,
1,2006,63,2216,188,14.55,3,74.80,3,.00,3,30.34,3,7.30,3,20.63,3,.00,3,
1,2006,63,2217,188,14.48,3,75.20,3,.00,3,30.35,3,7.64,3,23.85,3,.00,3,
1,2006,63,2218,188,14.42,3,74.90,3,.00,3,30.35,3,7.66,3,22.49,3,.00,3,
1,2006,63,2219,188,14.38,3,74.10,3,.00,3,30.35,3,8.05,3,25.44,3,.00,3,
1,2006,63,2220,188,14.32,3,72.60,3,.00,3,30.35,3,8.42,3,25.36,3,.00,3,
1,2006,63,2221,188,14.35,3,71.00,3,.00,3,30.35,3,8.57,3,27.38,3,.00,3,
1,2006,63,2222,188,14.25,3,69.71,3,.00,3,30.34,3,8.45,3,27.89,3,.00,3,
1,2006,63,2223,188,14.28,3,68.64,3,.00,3,30.35,3,8.44,3,27.51,3,.00,3,
1,2006,63,2224,188,14.28,3,65.54,3,.00,3,30.35,3,8.58,3,31.91,3,.00,3,
1,2006,63,2225,188,14.35,3,66.14,3,.00,3,30.35,3,8.28,3,32.52,3,.00,3,
1,2006,63,2226,188,14.38,3,66.24,3,.00,3,30.35,3,8.33,3,26.67,3,.00,3,
1,2006,63,2227,188,14.35,3,65.84,3,.00,3,30.35,3,8.17,3,28.90,3,.00,3,
1,2006,63,2228,188,14.38,3,65.51,3,.00,3,30.35,3,8.17,3,28.93,3,.00,3,
1,2006,63,2229,188,14.45,3,65.54,3,.00,3,30.35,3,7.97,3,28.96,3,.00,3,
1,2006,63,2230,188,14.32,3,66.28,3,.00,3,30.35,3,7.89,3,28.78,3,.00,3,
1,2006,63,2231,188,14.38,3,66.18,3,.00,3,30.35,3,7.92,3,28.23,3,.00,3,
1,2006,63,2232,188,14.35,3,67.64,3,.00,3,30.35,3,7.59,3,26.75,3,.00,3,
1,2006,63,2233,188,14.35,3,68.41,3,.00,3,30.35,3,7.37,3,26.81,3,.00,3,
1,2006,63,2234,188,14.35,3,69.34,3,.00,3,30.35,3,7.17,3,24.59,3,.00,3,
1,2006,63,2235,188,14.35,3,69.98,3,.00,3,30.35,3,7.47,3,26.07,3,.00,3,
1,2006,63,2236,188,14.28,3,69.81,3,.00,3,30.35,3,7.37,3,24.83,3,.00,3,
1,2006,63,2237,188,14.25,3,70.10,3,.00,3,30.34,3,7.51,3,24.53,3,.00,3,
1,2006,63,2238,188,14.28,3,70.30,3,.00,3,30.34,3,7.27,3,24.43,3,.00,3,
1,2006,63,2239,188,14.32,3,70.30,3,.00,3,30.34,3,7.03,3,20.68,3,.00,3,
1,2006,63,2240,188,14.28,3,69.04,3,.00,3,30.35,3,7.50,3,22.74,3,.00,3,
1,2006,63,2241,188,14.25,3,69.38,3,.00,3,30.35,3,7.31,3,24.97,3,.00,3,
1,2006,63,2242,188,14.22,3,67.78,3,.00,3,30.34,3,7.66,3,25.49,3,.00,3,
1,2006,63,2243,188,14.22,3,66.91,3,.00,3,30.34,3,7.80,3,28.93,3,.00,3,
1,2006,63,2244,188,14.22,3,64.75,3,.00,3,30.34,3,8.22,3,27.92,3,.00,3,
1,2006,63,2245,188,14.18,3,61.75,3,.00,3,30.34,3,8.39,3,28.83,3,.00,3,
1,2006,63,2246,188,14.18,3,60.05,3,.00,3,30.34,3,8.64,3,27.13,3,.00,3,
1,2006,63,2247,188,14.18,3,60.11,3,.00,3,30.34,3,8.53,3,30.00,3,.00,3,
1,2006,63,2248,188,14.22,3,60.38,3,.00,3,30.34,3,8.54,3,26.77,3,.00,3,
1,2006,63,2249,188,14.22,3,60.58,3,.00,3,30.34,3,8.47,3,26.69,3,.00,3,
1,2006,63,2250,188,14.18,3,60.98,3,.00,3,30.34,3,8.50,3,25.66,3,.00,3,
1,2006,63,2251,188,14.22,3,59.98,3,.00,3,30.34,3,8.58,3,26.73,3,.00,3,
1,2006,63,2252,188,14.15,3,61.38,3,.00,3,30.34,3,8.37,3,26.83,3,.00,3,
1,2006,63,2253,188,14.22,3,61.01,3,.00,3,30.34,3,8.60,3,27.78,3,.00,3,
1,2006,63,2254,188,14.22,3,61.95,3,.00,3,30.34,3,8.23,3,27.95,3,.00,3,
1,2006,63,2255,188,14.15,3,62.38,3,.00,3,30.34,3,8.43,3,31.73,3,.00,3,
1,2006,63,2256,188,14.18,3,63.31,3,.00,3,30.34,3,8.27,3,33.91,3,.00,3,
1,2006,63,2257,188,14.12,3,61.55,3,.00,3,30.34,3,8.24,3,39.43,3,.00,3,
1,2006,63,2258,188,14.15,3,58.35,3,.00,3,30.34,3,8.73,3,37.18,3,.00,3,
1,2006,63,2259,188,14.15,3,57.85,3,.00,3,30.34,3,8.53,3,33.12,3,.00,3,
1,2006,63,2300,188,14.28,3,58.25,3,.00,3,30.34,3,8.88,3,35.80,3,.00,3,
1,2006,63,2301,188,14.32,3,59.51,3,.00,3,30.34,3,8.38,3,30.95,3,.00,3,
1,2006,63,2302,188,14.28,3,61.15,3,.00,3,30.34,3,8.24,3,29.90,3,.00,3,
1,2006,63,2303,188,14.22,3,62.08,3,.00,3,30.34,3,8.03,3,32.59,3,.00,3,
1,2006,63,2304,188,14.32,3,64.65,3,.00,3,30.34,3,7.62,3,35.05,3,.00,3,
1,2006,63,2305,188,14.25,3,65.44,3,.00,3,30.34,3,7.63,3,39.57,3,.00,3,
1,2006,63,2306,188,14.08,3,59.88,3,.00,3,30.33,3,8.49,3,41.34,3,.00,3,
1,2006,63,2307,188,14.15,3,51.68,3,.00,3,30.34,3,10.07,3,43.45,3,.00,3,
1,2006,63,2308,188,14.15,3,47.35,3,.00,3,30.34,3,10.82,3,41.64,3,.00,3,
1,2006,63,2309,188,14.25,3,49.05,3,.00,3,30.34,3,10.51,3,42.49,3,.00,3,
1,2006,63,2310,188,14.35,3,45.45,3,.00,3,30.33,3,11.30,3,40.30,3,.00,3,
1,2006,63,2311,188,14.32,3,46.75,3,.00,3,30.33,3,10.61,3,38.30,3,.00,3,
1,2006,63,2312,188,14.38,3,50.75,3,.00,3,30.33,3,9.92,3,41.48,3,.00,3,
1,2006,63,2313,188,14.35,3,48.58,3,.00,3,30.33,3,10.53,3,40.35,3,.00,3,
1,2006,63,2314,188,14.38,3,49.55,3,.00,3,30.33,3,10.30,3,39.60,3,.00,3,
1,2006,63,2315,188,14.35,3,50.08,3,.00,3,30.33,3,10.38,3,38.99,3,.00,3,
1,2006,63,2316,188,14.38,3,50.38,3,.00,3,30.33,3,10.64,3,38.55,3,.00,3,
1,2006,63,2317,188,14.45,3,51.32,3,.00,3,30.33,3,10.51,3,40.74,3,.00,3,
1,2006,63,2318,188,14.35,3,51.25,3,.00,3,30.33,3,10.68,3,37.52,3,.00,3,
1,2006,63,2319,188,14.32,3,50.35,3,.00,3,30.33,3,10.95,3,41.97,3,.00,3,
1,2006,63,2320,188,14.35,3,48.68,3,.00,3,30.33,3,11.70,3,40.99,3,.00,3,
1,2006,63,2321,188,14.42,3,46.15,3,.00,3,30.33,3,11.57,3,39.24,3,.00,3,
1,2006,63,2322,188,14.38,3,44.25,3,.00,3,30.33,3,12.01,3,39.27,3,.00,3,
1,2006,63,2323,188,14.35,3,45.38,3,.00,3,30.33,3,11.49,3,39.37,3,.00,3,
1,2006,63,2324,188,14.28,3,44.35,3,.00,3,30.33,3,11.97,3,40.90,3,.00,3,
1,2006,63,2325,188,14.42,3,45.28,3,.00,3,30.33,3,11.86,3,41.64,3,.00,3,
1,2006,63,2326,188,14.35,3,45.05,3,.00,3,30.33,3,11.82,3,41.62,3,.00,3,
1,2006,63,2327,188,14.42,3,46.68,3,.00,3,30.33,3,11.80,3,43.15,3,.00,3,
1,2006,63,2328,188,14.32,3,42.02,3,.00,3,30.33,3,12.30,3,43.60,3,.00,3,
1,2006,63,2329,188,14.28,3,43.59,3,.00,3,30.33,3,12.16,3,42.11,3,.00,3,
1,2006,63,2330,188,14.28,3,45.05,3,.00,3,30.33,3,11.56,3,40.31,3,.00,3,
1,2006,63,2331,188,14.35,3,46.58,3,.00,3,30.32,3,11.24,3,41.97,3,.00,3,
1,2006,63,2332,188,14.35,3,47.35,3,.00,3,30.33,3,10.76,3,42.02,3,.00,3,
1,2006,63,2333,188,14.25,3,49.08,3,.00,3,30.33,3,10.14,3,41.15,3,.00,3,
1,2006,63,2334,188,14.22,3,50.58,3,.00,3,30.33,3,10.35,3,43.78,3,.00,3,
1,2006,63,2335,188,14.25,3,51.45,3,.00,3,30.32,3,9.83,3,42.07,3,.00,3,
1,2006,63,2336,188,14.22,3,49.65,3,.00,3,30.33,3,10.56,3,46.40,3,.00,3,
1,2006,63,2337,188,14.22,3,52.72,3,.00,3,30.32,3,9.91,3,47.03,3,.00,3,
1,2006,63,2338,188,14.15,3,50.02,3,.00,3,30.32,3,10.43,3,44.26,3,.00,3,
1,2006,63,2339,188,14.22,3,50.45,3,.00,3,30.32,3,10.28,3,44.76,3,.00,3,
1,2006,63,2340,188,14.15,3,52.38,3,.00,3,30.32,3,9.59,3,44.89,3,.00,3,
1,2006,63,2341,188,14.15,3,55.41,3,.00,3,30.32,3,8.73,3,46.72,3,.00,3,
1,2006,63,2342,188,14.18,3,55.78,3,.00,3,30.32,3,8.81,3,48.99,3,.00,3,
1,2006,63,2343,188,14.08,3,55.11,3,.00,3,30.32,3,8.80,3,45.41,3,.00,3,
1,2006,63,2344,188,14.08,3,53.82,3,.00,3,30.32,3,9.13,3,47.96,3,.00,3,
1,2006,63,2345,188,14.12,3,53.95,3,.00,3,30.32,3,9.21,3,47.08,3,.00,3,
1,2006,63,2346,188,14.08,3,53.08,3,.00,3,30.33,3,9.01,3,47.70,3,.00,3,
1,2006,63,2347,188,14.15,3,52.72,3,.00,3,30.32,3,9.11,3,45.09,3,.00,3,
1,2006,63,2348,188,14.15,3,54.55,3,.00,3,30.32,3,8.69,3,45.20,3,.00,3,
1,2006,63,2349,188,14.15,3,52.32,3,.00,3,30.32,3,8.55,3,45.71,3,.00,3,
1,2006,63,2350,188,14.05,3,56.98,3,.00,3,30.32,3,7.70,3,41.91,3,.00,3,
1,2006,63,2351,188,14.08,3,54.65,3,.00,3,30.32,3,7.98,3,43.64,3,.00,3,
1,2006,63,2352,188,14.05,3,55.11,3,.00,3,30.33,3,7.95,3,47.25,3,.00,3,
1,2006,63,2353,188,14.12,3,56.95,3,.00,3,30.33,3,7.41,3,39.93,3,.00,3,
1,2006,63,2354,188,14.08,3,57.05,3,.00,3,30.33,3,7.21,3,38.86,3,.00,3,
1,2006,63,2355,188,14.08,3,57.68,3,.00,3,30.33,3,7.12,3,41.23,3,.00,3,
1,2006,63,2356,188,14.05,3,58.38,3,.00,3,30.33,3,6.73,3,36.84,3,.00,3,
1,2006,63,2357,188,14.02,3,57.01,3,.00,3,30.33,3,6.92,3,41.61,3,.00,3,
1,2006,63,2358,188,14.05,3,56.08,3,.00,3,30.33,3,6.80,3,37.60,3,.00,3,
1,2006,63,2359,188,14.05,3,56.28,3,.00,3,30.33,3,6.84,3,38.99,3,.00,3,
1,2006,63,2400,188,14.12,3,56.08,3,.00,3,30.33,3,6.94,3,43.09,3,.00,3,
1,2006,64,1,188,14.05,3,57.11,3,.00,3,30.33,3,6.69,3,48.83,3,.00,3,
1,2006,64,2,188,13.98,3,56.88,3,.00,3,30.33,3,6.73,3,48.88,3,.00,3,
1,2006,64,3,188,14.05,3,57.48,3,.00,3,30.33,3,6.62,3,46.25,3,.00,3,
1,2006,64,4,188,13.95,3,54.02,3,.00,3,30.33,3,7.07,3,46.91,3,.00,3,
1,2006,64,5,188,13.95,3,53.38,3,.00,3,30.33,3,6.62,3,45.44,3,.00,3,
1,2006,64,6,188,13.92,3,55.91,3,.00,3,30.33,3,6.54,3,46.53,3,.00,3,
1,2006,64,7,188,14.05,3,55.35,3,.00,3,30.32,3,6.59,3,46.66,3,.00,3,
1,2006,64,8,188,14.08,3,55.78,3,.00,3,30.32,3,6.51,3,47.95,3,.00,3,
1,2006,64,9,188,13.98,3,54.85,3,.00,3,30.32,3,6.74,3,47.84,3,.00,3,
1,2006,64,10,188,13.92,3,54.45,3,.00,3,30.32,3,6.68,3,48.23,3,.00,3,
1,2006,64,11,188,13.98,3,54.38,3,.00,3,30.32,3,6.42,3,50.20,3,.00,3,
1,2006,64,12,188,13.98,3,57.75,3,.00,3,30.32,3,6.05,3,48.11,3,.00,3,
1,2006,64,13,188,13.98,3,56.25,3,.00,3,30.32,3,6.41,3,50.50,3,.00,3,
1,2006,64,14,188,13.95,3,57.41,3,.00,3,30.32,3,6.00,3,49.57,3,.00,3,
1,2006,64,15,188,13.88,3,54.12,3,.00,3,30.32,3,6.38,3,47.70,3,.00,3,
1,2006,64,16,188,13.98,3,51.98,3,.00,3,30.32,3,6.76,3,47.03,3,.00,3,
1,2006,64,17,188,13.92,3,50.22,3,.00,3,30.32,3,7.25,3,50.25,3,.00,3,
1,2006,64,18,188,13.98,3,50.68,3,.00,3,30.32,3,7.25,3,48.72,3,.00,3,
1,2006,64,19,188,14.02,3,47.28,3,.00,3,30.32,3,8.11,3,51.69,3,.00,3,
1,2006,64,20,188,14.02,3,48.85,3,.00,3,30.32,3,8.03,3,51.48,3,.00,3,
1,2006,64,21,188,14.02,3,48.18,3,.00,3,30.32,3,8.36,3,51.80,3,.00,3,
1,2006,64,22,188,14.08,3,45.88,3,.00,3,30.32,3,9.27,3,54.65,3,.00,3,
1,2006,64,23,188,14.02,3,45.88,3,.00,3,30.32,3,9.07,3,52.89,3,.00,3,
1,2006,64,24,188,14.08,3,44.25,3,.00,3,30.32,3,9.24,3,52.05,3,.00,3,
1,2006,64,25,188,14.02,3,46.35,3,.00,3,30.32,3,8.81,3,52.33,3,.00,3,
1,2006,64,26,188,14.05,3,46.78,3,.00,3,30.32,3,8.52,3,50.76,3,.00,3,
1,2006,64,27,188,14.02,3,46.25,3,.00,3,30.32,3,8.64,3,50.28,3,.00,3,
1,2006,64,28,188,14.02,3,44.15,3,.00,3,30.32,3,8.84,3,50.22,3,.00,3,
1,2006,64,29,188,14.02,3,43.92,3,.00,3,30.32,3,8.72,3,51.39,3,.00,3,
1,2006,64,30,188,14.02,3,45.18,3,.00,3,30.32,3,8.74,3,54.04,3,.00,3,
1,2006,64,31,188,14.08,3,45.45,3,.00,3,30.32,3,8.23,3,54.23,3,.00,3,
1,2006,64,32,188,13.98,3,45.62,3,.00,3,30.32,3,8.12,3,53.18,3,.00,3,
1,2006,64,33,188,14.02,3,47.25,3,.00,3,30.32,3,7.94,3,55.58,3,.00,3,
1,2006,64,34,188,14.02,3,47.28,3,.00,3,30.32,3,8.04,3,57.03,3,.00,3,
1,2006,64,35,188,13.95,3,46.25,3,.00,3,30.32,3,8.32,3,58.17,3,.00,3,
1,2006,64,36,188,13.95,3,47.58,3,.00,3,30.32,3,8.06,3,57.59,3,.00,3,
1,2006,64,37,188,13.95,3,50.12,3,.00,3,30.32,3,7.42,3,59.07,3,.00,3,
1,2006,64,38,188,13.98,3,50.92,3,.00,3,30.32,3,7.35,3,57.10,3,.00,3,
1,2006,64,39,188,13.88,3,51.08,3,.00,3,30.32,3,7.34,3,57.00,3,.00,3,
1,2006,64,40,188,13.88,3,55.01,3,.00,3,30.32,3,6.92,3,69.05,3,.00,3,
1,2006,64,41,188,14.02,3,57.35,3,.00,3,30.32,3,6.94,3,71.00,3,.00,3,
1,2006,64,42,188,13.95,3,55.25,3,.00,3,30.32,3,6.65,3,67.21,3,.00,3,
1,2006,64,43,188,13.92,3,50.58,3,.00,3,30.32,3,6.76,3,65.11,3,.00,3,
1,2006,64,44,188,13.85,3,51.38,3,.00,3,30.32,3,7.13,3,70.20,3,.00,3,
1,2006,64,45,188,13.82,3,50.62,3,.00,3,30.32,3,7.00,3,69.70,3,.00,3,
1,2006,64,46,188,13.78,3,51.52,3,.00,3,30.32,3,6.97,3,69.15,3,.00,3,
1,2006,64,47,188,13.78,3,53.62,3,.00,3,30.32,3,6.94,3,68.00,3,.00,3,
1,2006,64,48,188,13.82,3,50.95,3,.00,3,30.32,3,7.08,3,65.87,3,.00,3,
1,2006,64,49,188,13.72,3,47.65,3,.00,3,30.32,3,8.12,3,65.35,3,.00,3,
1,2006,64,50,188,13.75,3,45.82,3,.00,3,30.31,3,9.06,3,66.56,3,.00,3,
1,2006,64,51,188,13.72,3,46.38,3,.00,3,30.32,3,9.34,3,64.08,3,.00,3,
1,2006,64,52,188,13.72,3,41.95,3,.00,3,30.32,3,10.21,3,64.15,3,.00,3,
1,2006,64,53,188,13.75,3,39.52,3,.00,3,30.32,3,10.07,3,63.41,3,.00,3,
1,2006,64,54,188,13.72,3,40.75,3,.00,3,30.32,3,9.27,3,64.79,3,.00,3,
1,2006,64,55,188,13.68,3,44.52,3,.00,3,30.32,3,8.27,3,65.88,3,.00,3,
1,2006,64,56,188,13.62,3,47.68,3,.00,3,30.32,3,7.28,3,65.71,3,.00,3,
1,2006,64,57,188,13.62,3,48.52,3,.00,3,30.32,3,6.97,3,61.72,3,.00,3,
1,2006,64,58,188,13.62,3,46.12,3,.00,3,30.32,3,7.79,3,63.53,3,.00,3,
1,2006,64,59,188,13.52,3,45.38,3,.00,3,30.32,3,7.91,3,58.67,3,.00,3,
1,2006,64,100,188,13.52,3,45.92,3,.00,3,30.32,3,7.88,3,57.66,3,.00,3,
1,2006,64,101,188,13.48,3,45.45,3,.00,3,30.32,3,7.64,3,60.00,3,.00,3,
1,2006,64,102,188,13.45,3,45.02,3,.00,3,30.32,3,7.96,3,57.61,3,.00,3,
1,2006,64,103,188,13.45,3,43.22,3,.00,3,30.32,3,8.92,3,55.01,3,.00,3,
1,2006,64,104,188,13.38,3,44.59,3,.00,3,30.32,3,8.31,3,53.72,3,.00,3,
1,2006,64,105,188,13.35,3,43.75,3,.00,3,30.31,3,8.66,3,56.87,3,.00,3,
1,2006,64,106,188,13.52,3,45.58,3,.00,3,30.31,3,8.20,3,52.38,3,.00,3,
1,2006,64,107,188,13.42,3,50.05,3,.00,3,30.32,3,7.50,3,50.61,3,.00,3,
1,2006,64,108,188,13.42,3,48.35,3,.00,3,30.32,3,7.82,3,50.58,3,.00,3,
1,2006,64,109,188,13.35,3,47.05,3,.00,3,30.31,3,8.13,3,49.05,3,.00,3,
1,2006,64,110,188,13.35,3,45.35,3,.00,3,30.32,3,8.10,3,46.45,3,.00,3,
1,2006,64,111,188,13.35,3,44.52,3,.00,3,30.32,3,8.54,3,49.04,3,.00,3,
1,2006,64,112,188,13.38,3,45.62,3,.00,3,30.32,3,8.99,3,49.05,3,.00,3,
1,2006,64,113,188,13.35,3,43.82,3,.00,3,30.31,3,9.10,3,51.28,3,.00,3,
1,2006,64,114,188,13.38,3,41.89,3,.00,3,30.31,3,9.34,3,48.83,3,.00,3,
1,2006,64,115,188,13.28,3,42.22,3,.00,3,30.31,3,9.51,3,47.77,3,.00,3,
1,2006,64,116,188,13.35,3,42.19,3,.00,3,30.32,3,9.05,3,46.45,3,.00,3,
1,2006,64,117,188,13.28,3,45.02,3,.00,3,30.31,3,8.46,3,42.46,3,.00,3,
1,2006,64,118,188,13.32,3,46.22,3,.00,3,30.31,3,8.09,3,37.89,3,.00,3,
1,2006,64,119,188,13.28,3,45.35,3,.00,3,30.31,3,8.03,3,35.72,3,.00,3,
1,2006,64,120,188,13.35,3,49.22,3,.00,3,30.32,3,7.18,3,37.66,3,.00,3,
1,2006,64,121,188,13.38,3,47.75,3,.00,3,30.32,3,7.60,3,40.20,3,.00,3,
1,2006,64,122,188,13.42,3,49.42,3,.00,3,30.31,3,7.25,3,35.11,3,.00,3,
1,2006,64,123,188,13.35,3,50.45,3,.00,3,30.32,3,7.88,3,33.30,3,.00,3,
1,2006,64,124,188,13.48,3,46.98,3,.00,3,30.32,3,8.67,3,34.64,3,.00,3,
1,2006,64,125,188,13.45,3,44.35,3,.00,3,30.31,3,8.75,3,36.32,3,.00,3,
1,2006,64,126,188,13.45,3,45.08,3,.00,3,30.31,3,8.87,3,38.67,3,.00,3,
1,2006,64,127,188,13.45,3,40.22,3,.00,3,30.31,3,10.06,3,41.77,3,.00,3,
1,2006,64,128,188,13.42,3,42.35,3,.00,3,30.31,3,9.57,3,40.90,3,.00,3,
1,2006,64,129,188,13.45,3,46.38,3,.00,3,30.31,3,9.25,3,37.90,3,.00,3,
1,2006,64,130,188,13.48,3,45.02,3,.00,3,30.31,3,9.30,3,39.65,3,.00,3,
1,2006,64,131,188,13.45,3,42.32,3,.00,3,30.31,3,9.55,3,40.12,3,.00,3,
1,2006,64,132,188,13.52,3,45.08,3,.00,3,30.31,3,8.83,3,40.76,3,.00,3,
1,2006,64,133,188,13.52,3,45.75,3,.00,3,30.31,3,8.90,3,41.61,3,.00,3,
1,2006,64,134,188,13.55,3,46.55,3,.00,3,30.31,3,8.91,3,45.14,3,.00,3,
1,2006,64,135,188,13.48,3,44.85,3,.00,3,30.31,3,9.26,3,46.89,3,.00,3,
1,2006,64,136,188,13.48,3,44.85,3,.00,3,30.31,3,9.29,3,48.77,3,.00,3,
1,2006,64,137,188,13.48,3,42.05,3,.00,3,30.31,3,9.15,3,50.82,3,.00,3,
1,2006,64,138,188,13.48,3,43.15,3,.00,3,30.31,3,8.82,3,51.04,3,.00,3,
1,2006,64,139,188,13.45,3,42.05,3,.00,3,30.31,3,8.84,3,52.02,3,.00,3,
1,2006,64,140,188,13.45,3,42.22,3,.00,3,30.31,3,8.63,3,51.51,3,.00,3,
1,2006,64,141,188,13.42,3,42.32,3,.00,3,30.31,3,8.65,3,51.61,3,.00,3,
1,2006,64,142,188,13.45,3,43.25,3,.00,3,30.31,3,8.17,3,52.66,3,.00,3,
1,2006,64,143,188,13.48,3,43.29,3,.00,3,30.31,3,7.84,3,51.99,3,.00,3,
1,2006,64,144,188,13.28,3,45.48,3,.00,3,30.31,3,7.41,3,50.57,3,.00,3,
1,2006,64,145,188,13.38,3,47.98,3,.00,3,30.31,3,6.84,3,49.59,3,.00,3,
1,2006,64,146,188,13.35,3,47.15,3,.00,3,30.31,3,6.91,3,49.12,3,.00,3,
1,2006,64,147,188,13.38,3,51.02,3,.00,3,30.31,3,6.73,3,42.29,3,.00,3,
1,2006,64,148,188,13.35,3,50.52,3,.00,3,30.31,3,7.27,3,40.82,3,.00,3,
1,2006,64,149,188,13.42,3,49.92,3,.00,3,30.31,3,6.61,3,43.60,3,.00,3,
1,2006,64,150,188,13.28,3,51.05,3,.00,3,30.31,3,6.54,3,42.52,3,.00,3,
1,2006,64,151,188,13.28,3,51.48,3,.00,3,30.31,3,7.15,3,44.86,3,.00,3,
1,2006,64,152,188,13.25,3,48.95,3,.00,3,30.31,3,6.92,3,42.43,3,.00,3,
1,2006,64,153,188,13.32,3,47.52,3,.00,3,30.31,3,7.35,3,45.27,3,.00,3,
1,2006,64,154,188,13.25,3,47.68,3,.00,3,30.31,3,7.30,3,41.99,3,.00,3,
1,2006,64,155,188,13.32,3,51.12,3,.00,3,30.31,3,7.19,3,39.48,3,.00,3,
1,2006,64,156,188,13.32,3,50.45,3,.00,3,30.31,3,7.27,3,38.74,3,.00,3,
1,2006,64,157,188,13.25,3,48.42,3,.00,3,30.31,3,7.04,3,41.29,3,.00,3,
1,2006,64,158,188,13.35,3,48.92,3,.00,3,30.31,3,7.05,3,41.67,3,.00,3,
1,2006,64,159,188,13.25,3,47.78,3,.00,3,30.31,3,6.92,3,42.59,3,.00,3,
1,2006,64,200,188,13.28,3,51.45,3,.00,3,30.31,3,6.53,3,41.23,3,.00,3,
1,2006,64,201,188,13.32,3,48.25,3,.00,3,30.31,3,7.02,3,41.07,3,.00,3,
1,2006,64,202,188,13.35,3,48.52,3,.00,3,30.31,3,7.05,3,38.82,3,.00,3,
1,2006,64,203,188,13.35,3,46.98,3,.00,3,30.31,3,7.16,3,39.01,3,.00,3,
1,2006,64,204,188,13.38,3,48.92,3,.00,3,30.31,3,6.55,3,36.29,3,.00,3,
1,2006,64,205,188,13.42,3,47.65,3,.00,3,30.31,3,6.72,3,35.30,3,.00,3,
1,2006,64,206,188,13.32,3,48.05,3,.00,3,30.30,3,6.99,3,35.79,3,.00,3,
1,2006,64,207,188,13.38,3,48.22,3,.00,3,30.31,3,6.84,3,33.91,3,.00,3,
1,2006,64,208,188,13.38,3,46.42,3,.00,3,30.31,3,6.74,3,35.17,3,.00,3,
1,2006,64,209,188,13.38,3,48.55,3,.00,3,30.31,3,6.60,3,35.42,3,.00,3,
1,2006,64,210,188,13.35,3,48.18,3,.00,3,30.31,3,6.63,3,39.53,3,.00,3,
1,2006,64,211,188,13.35,3,49.78,3,.00,3,30.31,3,6.17,3,43.94,3,.00,3,
1,2006,64,212,188,13.32,3,49.62,3,.00,3,30.31,3,5.55,3,37.54,3,.00,3,
1,2006,64,213,188,13.28,3,50.42,3,.00,3,30.31,3,6.20,3,37.82,3,.00,3,
1,2006,64,214,188,13.35,3,50.48,3,.00,3,30.31,3,5.71,3,40.88,3,.00,3,
1,2006,64,215,188,13.28,3,50.35,3,.00,3,30.31,3,5.83,3,38.44,3,.00,3,
1,2006,64,216,188,13.32,3,51.05,3,.00,3,30.31,3,6.28,3,40.88,3,.00,3,
1,2006,64,217,188,13.28,3,51.15,3,.00,3,30.31,3,5.84,3,36.14,3,.00,3,
1,2006,64,218,188,13.25,3,51.62,3,.00,3,30.30,3,5.63,3,40.44,3,.00,3,
1,2006,64,219,188,13.25,3,52.52,3,.00,3,30.30,3,5.84,3,35.09,3,.00,3,
1,2006,64,220,188,13.22,3,52.05,3,.00,3,30.30,3,6.40,3,40.42,3,.00,3,
1,2006,64,221,188,13.25,3,50.32,3,.00,3,30.30,3,6.01,3,41.31,3,.00,3,
1,2006,64,222,188,13.25,3,53.52,3,.00,3,30.30,3,5.83,3,44.95,3,.00,3,
1,2006,64,223,188,13.18,3,54.48,3,.00,3,30.30,3,5.56,3,46.62,3,.00,3,
1,2006,64,224,188,13.22,3,51.85,3,.00,3,30.30,3,5.81,3,47.71,3,.00,3,
1,2006,64,225,188,13.25,3,53.38,3,.00,3,30.30,3,5.53,3,40.68,3,.00,3,
1,2006,64,226,188,13.18,3,53.85,3,.00,3,30.30,3,5.27,3,39.38,3,.00,3,
1,2006,64,227,188,13.22,3,50.98,3,.00,3,30.30,3,5.53,3,39.65,3,.00,3,
1,2006,64,228,188,13.25,3,50.72,3,.00,3,30.30,3,5.81,3,43.12,3,.00,3,
1,2006,64,229,188,13.18,3,49.05,3,.00,3,30.30,3,5.71,3,47.60,3,.00,3,
1,2006,64,230,188,13.18,3,45.88,3,.00,3,30.30,3,6.58,3,47.95,3,.00,3,
1,2006,64,231,188,13.18,3,47.58,3,.00,3,30.30,3,5.62,3,40.44,3,.00,3,
1,2006,64,232,188,13.25,3,50.25,3,.00,3,30.30,3,5.43,3,40.33,3,.00,3,
1,2006,64,233,188,13.15,3,44.02,3,.00,3,30.30,3,6.62,3,45.80,3,.00,3,
1,2006,64,234,188,13.22,3,46.05,3,.00,3,30.30,3,6.31,3,42.90,3,.00,3,
1,2006,64,235,188,13.25,3,49.85,3,.00,3,30.30,3,5.53,3,39.40,3,.00,3,
1,2006,64,236,188,13.22,3,50.48,3,.00,3,30.30,3,5.56,3,43.07,3,.00,3,
1,2006,64,237,188,13.22,3,47.78,3,.00,3,30.30,3,5.80,3,46.51,3,.00,3,
1,2006,64,238,188,13.22,3,50.12,3,.00,3,30.29,3,5.69,3,44.42,3,.00,3,
1,2006,64,239,188,13.22,3,47.48,3,.00,3,30.30,3,5.71,3,47.12,3,.00,3,
1,2006,64,240,188,13.18,3,49.42,3,.00,3,30.30,3,5.37,3,45.00,3,.00,3,
1,2006,64,241,188,13.22,3,50.52,3,.00,3,30.30,3,5.18,3,40.43,3,.00,3,
1,2006,64,242,188,13.15,3,49.52,3,.00,3,30.30,3,5.24,3,46.69,3,.00,3,
1,2006,64,243,188,13.15,3,47.55,3,.00,3,30.30,3,5.29,3,46.49,3,.00,3,
1,2006,64,244,188,13.18,3,51.85,3,.00,3,30.30,3,4.57,3,35.30,3,.00,3,
1,2006,64,245,188,13.15,3,48.89,3,.00,3,30.30,3,4.78,3,37.00,3,.00,3,
1,2006,64,246,188,13.25,3,48.39,3,.00,3,30.30,3,5.07,3,38.90,3,.00,3,
1,2006,64,247,188,13.25,3,48.19,3,.00,3,30.30,3,5.75,3,38.36,3,.00,3,
1,2006,64,248,188,13.25,3,47.85,3,.00,3,30.30,3,5.84,3,44.50,3,.00,3,
1,2006,64,249,188,13.22,3,47.29,3,.00,3,30.30,3,6.12,3,50.36,3,.00,3,
1,2006,64,250,188,13.22,3,49.15,3,.00,3,30.30,3,5.25,3,41.55,3,.00,3,
1,2006,64,251,188,13.19,3,48.72,3,.00,3,30.30,3,5.10,3,46.06,3,.00,3,
1,2006,64,252,188,13.25,3,47.49,3,.00,3,30.30,3,5.78,3,49.21,3,.00,3,
1,2006,64,253,188,13.25,3,46.45,3,.00,3,30.30,3,5.84,3,39.20,3,.00,3,
1,2006,64,254,188,13.25,3,49.25,3,.00,3,30.30,3,5.53,3,36.47,3,.00,3,
1,2006,64,255,188,13.25,3,50.75,3,.00,3,30.30,3,5.37,3,35.27,3,.00,3,
1,2006,64,256,188,13.29,3,48.05,3,.00,3,30.30,3,5.79,3,35.92,3,.00,3,
1,2006,64,257,188,13.32,3,48.69,3,.00,3,30.30,3,5.72,3,32.37,3,.00,3,
1,2006,64,258,188,13.25,3,47.22,3,.00,3,30.30,3,6.02,3,32.27,3,.00,3,
1,2006,64,259,188,13.25,3,48.06,3,.00,3,30.30,3,5.61,3,30.54,3,.00,3,
1,2006,64,300,188,13.19,3,49.19,3,.00,3,30.30,3,5.44,3,28.05,3,.00,3,
1,2006,64,301,188,13.22,3,51.86,3,.00,3,30.31,3,4.76,3,35.02,3,.00,3,
1,2006,64,302,188,13.19,3,50.49,3,.00,3,30.30,3,4.91,3,29.25,3,.00,3,
1,2006,64,303,188,13.19,3,51.52,3,.00,3,30.30,3,5.01,3,31.58,3,.00,3,
1,2006,64,304,188,13.22,3,49.69,3,.00,3,30.30,3,4.86,3,24.39,3,.00,3,
1,2006,64,305,188,13.22,3,49.75,3,.00,3,30.30,3,4.90,3,23.72,3,.00,3,
1,2006,64,306,188,13.19,3,51.25,3,.00,3,30.31,3,4.82,3,26.85,3,.00,3,
1,2006,64,307,188,13.25,3,52.49,3,.00,3,30.30,3,4.64,3,21.58,3,.00,3,
1,2006,64,308,188,13.22,3,52.45,3,.00,3,30.31,3,4.40,3,19.45,3,.00,3,
1,2006,64,309,188,13.22,3,52.96,3,.00,3,30.30,3,4.70,3,20.22,3,.00,3,
1,2006,64,310,188,13.12,3,51.22,3,.00,3,30.31,3,4.67,3,23.75,3,.00,3,
1,2006,64,311,188,13.12,3,52.36,3,.00,3,30.31,3,4.69,3,20.13,3,.00,3,
1,2006,64,312,188,13.12,3,51.06,3,.00,3,30.31,3,4.88,3,24.45,3,.00,3,
1,2006,64,313,188,13.12,3,51.66,3,.00,3,30.31,3,4.53,3,23.76,3,.00,3,
1,2006,64,314,188,13.09,3,50.56,3,.00,3,30.31,3,4.90,3,26.60,3,.00,3,
1,2006,64,315,188,13.19,3,51.09,3,.00,3,30.31,3,5.03,3,26.69,3,.00,3,
1,2006,64,316,188,13.16,3,51.46,3,.00,3,30.31,3,4.78,3,22.15,3,.00,3,
1,2006,64,317,188,13.09,3,51.72,3,.00,3,30.31,3,5.11,3,22.84,3,.00,3,
1,2006,64,318,188,13.12,3,50.92,3,.00,3,30.31,3,5.22,3,24.47,3,.00,3,
1,2006,64,319,188,13.16,3,50.99,3,.00,3,30.30,3,5.36,3,24.83,3,.00,3,
1,2006,64,320,188,13.16,3,52.76,3,.00,3,30.30,3,5.13,3,22.84,3,.00,3,
1,2006,64,321,188,13.06,3,53.09,3,.00,3,30.31,3,5.22,3,18.08,3,.00,3,
1,2006,64,322,188,13.09,3,53.02,3,.00,3,30.31,3,5.60,3,18.24,3,.00,3,
1,2006,64,323,188,13.12,3,51.99,3,.00,3,30.31,3,5.60,3,23.03,3,.00,3,
1,2006,64,324,188,13.16,3,51.86,3,.00,3,30.31,3,5.59,3,19.94,3,.00,3,
1,2006,64,325,188,13.19,3,54.06,3,.00,3,30.31,3,5.21,3,19.94,3,.00,3,
1,2006,64,326,188,13.12,3,54.09,3,.00,3,30.31,3,5.67,3,19.97,3,.00,3,
1,2006,64,327,188,13.19,3,52.69,3,.00,3,30.31,3,6.09,3,22.75,3,.00,3,
1,2006,64,328,188,13.06,3,54.56,3,.00,3,30.31,3,6.01,3,15.02,3,.00,3,
1,2006,64,329,188,13.16,3,53.29,3,.00,3,30.31,3,6.18,3,16.97,3,.00,3,
1,2006,64,330,188,13.09,3,55.56,3,.00,3,30.31,3,6.04,3,23.06,3,.00,3,
1,2006,64,331,188,13.09,3,50.99,3,.00,3,30.31,3,6.45,3,23.98,3,.00,3,
1,2006,64,332,188,13.06,3,51.69,3,.00,3,30.31,3,6.51,3,25.56,3,.00,3,
1,2006,64,333,188,13.02,3,52.96,3,.00,3,30.31,3,6.25,3,27.80,3,.00,3,
1,2006,64,334,188,12.99,3,51.96,3,.00,3,30.31,3,6.50,3,27.42,3,.00,3,
1,2006,64,335,188,13.06,3,51.12,3,.00,3,30.31,3,6.57,3,31.85,3,.00,3,
1,2006,64,336,188,13.09,3,53.42,3,.00,3,30.31,3,6.07,3,30.89,3,.00,3,
1,2006,64,337,188,13.12,3,50.62,3,.00,3,30.31,3,6.50,3,34.83,3,.00,3,
1,2006,64,338,188,13.06,3,49.09,3,.00,3,30.31,3,6.46,3,34.48,3,.00,3,
1,2006,64,339,188,13.02,3,49.12,3,.00,3,30.30,3,6.56,3,34.39,3,.00,3,
1,2006,64,340,188,13.02,3,49.56,3,.00,3,30.31,3,6.68,3,35.12,3,.00,3,
1,2006,64,341,188,13.02,3,48.26,3,.00,3,30.31,3,6.53,3,36.17,3,.00,3,
1,2006,64,342,188,13.02,3,48.86,3,.00,3,30.30,3,6.24,3,37.73,3,.00,3,
1,2006,64,343,188,13.06,3,50.62,3,.00,3,30.31,3,5.88,3,38.18,3,.00,3,
1,2006,64,344,188,13.09,3,50.06,3,.00,3,30.30,3,6.57,3,37.29,3,.00,3,
1,2006,64,345,188,12.99,3,50.39,3,.00,3,30.30,3,6.13,3,37.51,3,.00,3,
1,2006,64,346,188,13.09,3,50.19,3,.00,3,30.31,3,6.33,3,39.00,3,.00,3,
1,2006,64,347,188,13.09,3,50.76,3,.00,3,30.31,3,5.99,3,39.47,3,.00,3,
1,2006,64,348,188,13.09,3,50.72,3,.00,3,30.31,3,5.93,3,39.03,3,.00,3,
1,2006,64,349,188,13.09,3,50.22,3,.00,3,30.31,3,5.93,3,40.51,3,.00,3,
1,2006,64,350,188,13.02,3,50.69,3,.00,3,30.31,3,5.94,3,41.43,3,.00,3,
1,2006,64,351,188,13.06,3,49.19,3,.00,3,30.31,3,5.86,3,42.04,3,.00,3,
1,2006,64,352,188,13.06,3,51.89,3,.00,3,30.31,3,5.58,3,49.87,3,.00,3,
1,2006,64,353,188,13.06,3,53.89,3,.00,3,30.31,3,5.20,3,43.29,3,.00,3,
1,2006,64,354,188,13.06,3,51.66,3,.00,3,30.31,3,5.39,3,47.51,3,.00,3,
1,2006,64,355,188,12.99,3,51.09,3,.00,3,30.31,3,5.49,3,50.26,3,.00,3,
1,2006,64,356,188,12.89,3,49.82,3,.00,3,30.30,3,5.59,3,52.25,3,.00,3,
1,2006,64,357,188,12.99,3,50.16,3,.00,3,30.30,3,5.70,3,54.87,3,.00,3,
1,2006,64,358,188,12.96,3,52.19,3,.00,3,30.30,3,5.41,3,57.80,3,.00,3,
1,2006,64,359,188,12.99,3,50.32,3,.00,3,30.30,3,5.64,3,58.43,3,.00,3,
1,2006,64,400,188,12.89,3,49.92,3,.00,3,30.30,3,5.33,3,58.02,3,.00,3,
1,2006,64,401,188,12.92,3,50.29,3,.00,3,30.31,3,5.10,3,52.63,3,.00,3,
1,2006,64,402,188,12.89,3,51.69,3,.00,3,30.30,3,5.15,3,53.53,3,.00,3,
1,2006,64,403,188,12.89,3,49.62,3,.00,3,30.30,3,4.92,3,53.16,3,.00,3,
1,2006,64,404,188,12.89,3,50.76,3,.00,3,30.31,3,4.70,3,51.74,3,.00,3,
1,2006,64,405,188,12.82,3,52.32,3,.00,3,30.31,3,4.52,3,51.11,3,.00,3,
1,2006,64,406,188,12.89,3,52.72,3,.00,3,30.30,3,4.39,3,56.79,3,.00,3,
1,2006,64,407,188,12.89,3,52.02,3,.00,3,30.31,3,4.48,3,53.26,3,.00,3,
1,2006,64,408,188,12.89,3,50.42,3,.00,3,30.31,3,4.27,3,51.27,3,.00,3,
1,2006,64,409,188,12.86,3,52.16,3,.00,3,30.31,3,4.55,3,48.46,3,.00,3,
1,2006,64,410,188,12.96,3,51.66,3,.00,3,30.31,3,4.48,3,37.29,3,.00,3,
1,2006,64,411,188,12.92,3,50.32,3,.00,3,30.31,3,4.86,3,39.22,3,.00,3,
1,2006,64,412,188,12.92,3,51.32,3,.00,3,30.31,3,4.58,3,35.81,3,.00,3,
1,2006,64,413,188,12.92,3,48.86,3,.00,3,30.31,3,4.50,3,29.78,3,.00,3,
1,2006,64,414,188,12.92,3,49.96,3,.00,3,30.31,3,4.38,3,28.02,3,.00,3,
1,2006,64,415,188,12.99,3,48.56,3,.00,3,30.32,3,4.56,3,32.53,3,.00,3,
1,2006,64,416,188,12.92,3,47.89,3,.00,3,30.32,3,4.34,3,28.35,3,.00,3,
1,2006,64,417,188,12.96,3,51.32,3,.00,3,30.31,3,4.51,3,33.41,3,.00,3,
1,2006,64,418,188,12.96,3,47.13,3,.00,3,30.31,3,4.84,3,31.08,3,.00,3,
1,2006,64,419,188,12.89,3,47.13,3,.00,3,30.31,3,4.66,3,35.84,3,.00,3,
1,2006,64,420,188,12.92,3,48.56,3,.00,3,30.31,3,4.92,3,42.50,3,.00,3,
1,2006,64,421,188,12.92,3,49.59,3,.00,3,30.31,3,4.93,3,49.00,3,.00,3,
1,2006,64,422,188,12.92,3,50.46,3,.00,3,30.31,3,5.08,3,46.63,3,.00,3,
1,2006,64,423,188,12.92,3,48.53,3,.00,3,30.31,3,5.22,3,44.12,3,.00,3,
1,2006,64,424,188,12.92,3,49.33,3,.00,3,30.32,3,5.43,3,42.81,3,.00,3,
1,2006,64,425,188,12.99,3,48.99,3,.00,3,30.31,3,5.44,3,39.56,3,.00,3,
1,2006,64,426,188,12.99,3,49.76,3,.00,3,30.32,3,5.46,3,36.19,3,.00,3,
1,2006,64,427,188,12.92,3,49.29,3,.00,3,30.32,3,5.72,3,37.53,3,.00,3,
1,2006,64,428,188,12.96,3,50.06,3,.00,3,30.31,3,5.47,3,39.82,3,.00,3,
1,2006,64,429,188,12.92,3,46.99,3,.00,3,30.31,3,5.78,3,45.48,3,.00,3,
1,2006,64,430,188,12.92,3,49.19,3,.00,3,30.31,3,5.81,3,42.37,3,.00,3,
1,2006,64,431,188,12.92,3,45.33,3,.00,3,30.31,3,5.80,3,49.71,3,.00,3,
1,2006,64,432,188,12.86,3,47.26,3,.00,3,30.32,3,5.81,3,50.69,3,.00,3,
1,2006,64,433,188,12.96,3,50.19,3,.00,3,30.31,3,5.88,3,54.14,3,.00,3,
1,2006,64,434,188,12.82,3,47.13,3,.00,3,30.31,3,6.11,3,55.20,3,.00,3,
1,2006,64,435,188,12.89,3,49.53,3,.00,3,30.31,3,5.41,3,55.97,3,.00,3,
1,2006,64,436,188,12.89,3,49.43,3,.00,3,30.31,3,5.76,3,64.87,3,.00,3,
1,2006,64,437,188,12.86,3,45.39,3,.00,3,30.31,3,5.93,3,68.56,3,.00,3,
1,2006,64,438,188,12.92,3,47.66,3,.00,3,30.31,3,5.89,3,69.69,3,.00,3,
1,2006,64,439,188,13.02,3,48.99,3,.00,3,30.31,3,5.93,3,74.10,3,.00,3,
1,2006,64,440,188,13.06,3,47.06,3,.00,3,30.31,3,6.73,3,74.90,3,.00,3,
1,2006,64,441,188,12.99,3,48.39,3,.00,3,30.31,3,6.57,3,77.80,3,.00,3,
1,2006,64,442,188,13.06,3,48.76,3,.00,3,30.31,3,5.78,3,79.50,3,.00,3,
1,2006,64,443,188,13.06,3,46.73,3,.00,3,30.31,3,5.80,3,79.50,3,.00,3,
1,2006,64,444,188,13.09,3,46.46,3,.00,3,30.31,3,5.56,3,78.90,3,.00,3,
1,2006,64,445,188,13.02,3,40.86,3,.00,3,30.31,3,5.71,3,75.20,3,.00,3,
1,2006,64,446,188,13.06,3,41.63,3,.00,3,30.31,3,5.87,3,75.20,3,.00,3,
1,2006,64,447,188,12.99,3,40.83,3,.00,3,30.31,3,6.04,3,71.10,3,.00,3,
1,2006,64,448,188,12.96,3,40.79,3,.00,3,30.31,3,6.06,3,72.30,3,.00,3,
1,2006,64,449,188,13.09,3,42.09,3,.00,3,30.31,3,6.23,3,75.60,3,.00,3,
1,2006,64,450,188,13.09,3,42.76,3,.00,3,30.31,3,6.00,3,79.50,3,.00,3,
1,2006,64,451,188,13.06,3,41.26,3,.00,3,30.31,3,5.95,3,76.70,3,.00,3,
1,2006,64,452,188,12.99,3,44.36,3,.00,3,30.31,3,5.84,3,73.10,3,.00,3,
1,2006,64,453,188,13.06,3,41.66,3,.00,3,30.31,3,6.44,3,70.70,3,.00,3,
1,2006,64,454,188,12.99,3,42.06,3,.00,3,30.31,3,6.20,3,65.34,3,.00,3,
1,2006,64,455,188,12.96,3,45.13,3,.00,3,30.31,3,6.08,3,66.68,3,.00,3,
1,2006,64,456,188,12.92,3,46.49,3,.00,3,30.32,3,5.95,3,60.91,3,.00,3,
1,2006,64,457,188,12.89,3,43.83,3,.00,3,30.31,3,6.15,3,62.33,3,.00,3,
1,2006,64,458,188,12.86,3,42.39,3,.00,3,30.32,3,6.45,3,64.65,3,.00,3,
1,2006,64,459,188,12.82,3,44.13,3,.00,3,30.32,3,6.39,3,60.20,3,.00,3,
1,2006,64,500,188,12.79,3,42.23,3,.00,3,30.32,3,6.96,3,60.32,3,.00,3,
1,2006,64,501,188,12.76,3,42.66,3,.00,3,30.32,3,6.96,3,61.14,3,.00,3,
1,2006,64,502,188,12.82,3,40.89,3,.00,3,30.31,3,7.23,3,65.59,3,.00,3,
1,2006,64,503,188,12.79,3,44.29,3,.00,3,30.31,3,7.24,3,68.92,3,.00,3,
1,2006,64,504,188,12.82,3,40.16,3,.00,3,30.31,3,7.67,3,72.40,3,.00,3,
1,2006,64,505,188,12.76,3,44.56,3,.00,3,30.31,3,7.31,3,72.30,3,.00,3,
1,2006,64,506,188,12.69,3,44.39,3,.00,3,30.32,3,7.30,3,72.80,3,.00,3,
1,2006,64,507,188,12.72,3,39.89,3,.00,3,30.31,3,7.50,3,72.40,3,.00,3,
1,2006,64,508,188,12.62,3,43.99,3,.00,3,30.32,3,7.23,3,66.92,3,.00,3,
1,2006,64,509,188,12.56,3,40.96,3,.00,3,30.32,3,7.36,3,64.28,3,.00,3,
1,2006,64,510,188,12.62,3,42.13,3,.00,3,30.32,3,6.99,3,66.65,3,.00,3,
1,2006,64,511,188,12.59,3,44.49,3,.00,3,30.32,3,6.66,3,64.77,3,.00,3,
1,2006,64,512,188,12.56,3,48.33,3,.00,3,30.32,3,6.12,3,61.65,3,.00,3,
1,2006,64,513,188,12.52,3,47.43,3,.00,3,30.31,3,6.08,3,74.70,3,.00,3,
1,2006,64,514,188,12.49,3,47.33,3,.00,3,30.31,3,6.38,3,72.90,3,.00,3,
1,2006,64,515,188,12.49,3,47.33,3,.00,3,30.31,3,6.30,3,72.30,3,.00,3,
1,2006,64,516,188,12.52,3,46.29,3,.00,3,30.31,3,6.70,3,71.70,3,.00,3,
1,2006,64,517,188,12.59,3,47.26,3,.00,3,30.32,3,7.00,3,73.50,3,.00,3,
1,2006,64,518,188,12.42,3,46.46,3,.00,3,30.31,3,6.64,3,66.41,3,.00,3,
1,2006,64,519,188,12.39,3,48.29,3,.00,3,30.31,3,6.62,3,66.07,3,.00,3,
1,2006,64,520,188,12.42,3,45.13,3,.00,3,30.31,3,6.80,3,60.89,3,.00,3,
1,2006,64,521,188,12.42,3,44.59,3,.00,3,30.32,3,6.79,3,63.04,3,.00,3,
1,2006,64,522,188,12.36,3,43.16,3,.00,3,30.31,3,6.97,3,63.53,3,.00,3,
1,2006,64,523,188,12.32,3,48.16,3,.00,3,30.31,3,6.26,3,65.52,3,.00,3,
1,2006,64,524,188,12.32,3,47.49,3,.00,3,30.32,3,6.55,3,64.84,3,.00,3,
1,2006,64,525,188,12.36,3,48.83,3,.00,3,30.31,3,6.25,3,62.77,3,.00,3,
1,2006,64,526,188,12.32,3,43.96,3,.00,3,30.32,3,6.74,3,63.51,3,.00,3,
1,2006,64,527,188,12.26,3,44.76,3,.00,3,30.31,3,6.22,3,63.76,3,.00,3,
1,2006,64,528,188,12.19,3,45.99,3,.00,3,30.32,3,5.78,3,66.24,3,.00,3,
1,2006,64,529,188,12.19,3,44.99,3,.00,3,30.32,3,5.45,3,62.99,3,.00,3,
1,2006,64,530,188,12.22,3,44.86,3,.00,3,30.32,3,5.80,3,62.72,3,.00,3,
1,2006,64,531,188,12.29,3,45.36,3,.00,3,30.32,3,5.78,3,61.57,3,.00,3,
1,2006,64,532,188,12.32,3,46.79,3,.00,3,30.32,3,5.69,3,61.71,3,.00,3,
1,2006,64,533,188,12.12,3,45.06,3,.00,3,30.32,3,6.45,3,59.44,3,.00,3,
1,2006,64,534,188,12.16,3,45.29,3,.00,3,30.32,3,6.46,3,58.90,3,.00,3,
1,2006,64,535,188,12.19,3,45.19,3,.00,3,30.32,3,6.91,3,56.49,3,.00,3,
1,2006,64,536,188,12.16,3,46.93,3,.00,3,30.32,3,6.60,3,56.98,3,.00,3,
1,2006,64,537,188,12.06,3,45.09,3,.00,3,30.32,3,6.21,3,50.83,3,.00,3,
1,2006,64,538,188,12.06,3,46.79,3,.00,3,30.33,3,6.06,3,53.57,3,.00,3,
1,2006,64,539,188,12.12,3,48.36,3,.00,3,30.32,3,5.96,3,52.55,3,.00,3,
1,2006,64,540,188,12.09,3,47.19,3,.00,3,30.32,3,5.93,3,58.26,3,.00,3,
1,2006,64,541,188,12.06,3,43.86,3,.00,3,30.33,3,5.60,3,57.64,3,.00,3,
1,2006,64,542,188,11.96,3,44.39,3,.00,3,30.32,3,5.82,3,57.04,3,.00,3,
1,2006,64,543,188,12.02,3,44.19,3,.00,3,30.33,3,6.27,3,55.47,3,.00,3,
1,2006,64,544,188,11.99,3,44.86,3,.00,3,30.32,3,6.33,3,56.10,3,.00,3,
1,2006,64,545,188,11.92,3,46.23,3,.00,3,30.33,3,6.41,3,57.91,3,.00,3,
1,2006,64,546,188,11.99,3,45.59,3,.00,3,30.32,3,6.47,3,56.76,3,.00,3,
1,2006,64,547,188,11.96,3,43.33,3,.00,3,30.33,3,5.99,3,57.33,3,.00,3,
1,2006,64,548,188,12.02,3,50.32,3,.00,3,30.33,3,5.63,3,55.84,3,.00,3,
1,2006,64,549,188,11.89,3,47.66,3,.00,3,30.33,3,5.71,3,61.49,3,.00,3,
1,2006,64,550,188,11.92,3,43.99,3,.00,3,30.32,3,5.77,3,65.12,3,.00,3,
1,2006,64,551,188,11.89,3,46.36,3,.00,3,30.33,3,5.87,3,60.21,3,.00,3,
1,2006,64,552,188,11.86,3,48.63,3,.00,3,30.33,3,5.80,3,68.80,3,.00,3,
1,2006,64,553,188,11.86,3,50.26,3,.00,3,30.32,3,5.42,3,69.72,3,.00,3,
1,2006,64,554,188,11.92,3,45.89,3,.00,3,30.32,3,5.43,3,76.70,3,.00,3,
1,2006,64,555,188,11.89,3,44.56,3,.00,3,30.33,3,5.42,3,78.00,3,.00,3,
1,2006,64,556,188,12.06,3,50.96,3,.00,3,30.33,3,5.10,3,78.30,3,.00,3,
1,2006,64,557,188,12.02,3,47.06,3,.00,3,30.32,3,5.22,3,76.40,3,.00,3,
1,2006,64,558,188,11.99,3,49.79,3,.00,3,30.33,3,4.79,3,74.00,3,.00,3,
1,2006,64,559,188,11.99,3,47.33,3,.94,3,30.33,3,5.22,3,66.90,3,.00,3,
1,2006,64,600,188,11.96,3,46.49,3,1.88,3,30.33,3,5.23,3,65.63,3,.00,3,
1,2006,64,601,188,11.92,3,47.23,3,1.88,3,30.33,3,4.61,3,62.85,3,.00,3,
1,2006,64,602,188,11.92,3,46.63,3,1.88,3,30.33,3,4.81,3,61.26,3,.00,3,
1,2006,64,603,188,11.82,3,47.06,3,1.88,3,30.33,3,4.84,3,61.17,3,.00,3,
1,2006,64,604,188,11.86,3,47.53,3,2.36,3,30.33,3,4.74,3,61.18,3,.00,3,
1,2006,64,605,188,11.92,3,51.66,3,3.77,3,30.33,3,4.79,3,61.18,3,.00,3,
1,2006,64,606,188,11.82,3,47.06,3,3.77,3,30.34,3,5.48,3,55.48,3,.00,3,
1,2006,64,607,188,11.76,3,45.96,3,5.65,3,30.33,3,5.65,3,53.59,3,.00,3,
1,2006,64,608,188,11.79,3,48.66,3,5.65,3,30.34,3,5.54,3,51.47,3,.00,3,
1,2006,64,609,188,11.79,3,48.76,3,7.54,3,30.34,3,5.40,3,57.04,3,.00,3,
1,2006,64,610,188,11.82,3,48.89,3,7.54,3,30.34,3,5.26,3,50.29,3,.00,3,
1,2006,64,611,188,11.82,3,47.66,3,8.48,3,30.34,3,5.05,3,51.14,3,.00,3,
1,2006,64,612,188,11.76,3,50.72,3,10.37,3,30.34,3,4.87,3,47.36,3,.00,3,
1,2006,64,613,188,11.72,3,48.46,3,12.25,3,30.34,3,4.32,3,53.07,3,.00,3,
1,2006,64,614,188,11.72,3,52.92,3,13.19,3,30.34,3,4.24,3,46.02,3,.00,3,
1,2006,64,615,188,11.86,3,53.46,3,14.14,3,30.34,3,4.53,3,50.56,3,.00,3,
1,2006,64,616,188,11.82,3,52.42,3,16.02,3,30.34,3,4.95,3,44.27,3,.00,3,
1,2006,64,617,188,11.79,3,50.99,3,18.38,3,30.34,3,5.29,3,47.89,3,.00,3,
1,2006,64,618,188,11.86,3,49.39,3,21.67,3,30.34,3,5.32,3,43.32,3,.00,3,
1,2006,64,619,188,11.76,3,47.69,3,23.56,3,30.34,3,5.15,3,48.86,3,.00,3,
1,2006,64,620,188,11.79,3,47.19,3,25.44,3,30.34,3,4.68,3,49.60,3,.00,3,
1,2006,64,621,188,11.76,3,47.89,3,28.27,3,30.34,3,5.14,3,49.41,3,.00,3,
1,2006,64,622,188,11.76,3,47.19,3,31.10,3,30.34,3,5.01,3,50.75,3,.00,3,
1,2006,64,623,188,11.86,3,48.73,3,33.45,3,30.34,3,5.11,3,50.81,3,.00,3,
1,2006,64,624,188,11.86,3,45.99,3,36.75,3,30.34,3,5.93,3,44.45,3,.00,3,
1,2006,64,625,188,11.82,3,46.93,3,38.64,3,30.34,3,5.73,3,48.62,3,.00,3,
1,2006,64,626,188,11.79,3,46.36,3,42.41,3,30.34,3,5.72,3,48.76,3,.00,3,
1,2006,64,627,188,11.92,3,46.39,3,45.70,3,30.34,3,5.93,3,49.01,3,.00,3,
1,2006,64,628,188,11.93,3,45.93,3,48.06,3,30.34,3,6.11,3,54.36,3,.00,3,
1,2006,64,629,188,11.99,3,43.56,3,51.83,3,30.34,3,6.88,3,56.08,3,.00,3,
1,2006,64,630,188,12.03,3,41.89,3,55.60,3,30.34,3,6.94,3,58.50,3,.00,3,
1,2006,64,631,188,12.06,3,42.53,3,57.48,3,30.34,3,6.93,3,61.26,3,.00,3,
1,2006,64,632,188,12.13,3,42.43,3,61.25,3,30.34,3,6.42,3,62.88,3,.00,3,
1,2006,64,633,188,12.26,3,47.13,3,65.02,3,30.34,3,5.94,3,59.42,3,.00,3,
1,2006,64,634,188,12.33,3,45.96,3,68.79,3,30.34,3,5.70,3,61.73,3,.00,3,
1,2006,64,635,188,12.39,3,46.19,3,72.10,3,30.34,3,5.92,3,59.00,3,.00,3,
1,2006,64,636,188,12.49,3,44.13,3,74.40,3,30.34,3,6.29,3,65.85,3,.00,3,
1,2006,64,637,188,12.59,3,45.13,3,78.20,3,30.34,3,6.31,3,66.88,3,.00,3,
1,2006,64,638,188,12.66,3,45.26,3,82.00,3,30.34,3,6.59,3,68.43,3,.00,3,
1,2006,64,639,188,12.69,3,41.53,3,85.80,3,30.34,3,6.94,3,69.19,3,.00,3,
1,2006,64,640,188,12.66,3,45.36,3,89.50,3,30.34,3,6.84,3,70.20,3,.00,3,
1,2006,64,641,188,12.66,3,48.16,3,93.30,3,30.34,3,6.46,3,71.00,3,.00,3,
1,2006,64,642,188,12.66,3,46.46,3,95.20,3,30.33,3,7.30,3,74.30,3,.00,3,
1,2006,64,643,188,12.69,3,45.36,3,100.80,3,30.33,3,7.32,3,73.30,3,.00,3,
1,2006,64,644,188,12.59,3,41.26,3,103.20,3,30.33,3,7.57,3,75.40,3,.00,3,
1,2006,64,645,188,12.66,3,43.69,3,104.60,3,30.33,3,7.95,3,82.80,3,.00,3,
1,2006,64,646,188,12.53,3,41.09,3,112.10,3,30.33,3,8.80,3,81.80,3,.00,3,
1,2006,64,647,188,12.56,3,40.93,3,114.00,3,30.33,3,8.82,3,81.30,3,.00,3,
1,2006,64,648,188,12.53,3,44.53,3,115.90,3,30.33,3,8.45,3,84.90,3,.00,3,
1,2006,64,649,188,12.56,3,40.76,3,110.30,3,30.33,3,9.14,3,85.70,3,.00,3,
1,2006,64,650,188,12.49,3,46.26,3,131.00,3,30.33,3,8.45,3,87.40,3,.00,3,
1,2006,64,651,188,12.42,3,41.73,3,142.30,3,30.33,3,9.46,3,88.50,3,.00,3,
1,2006,64,652,188,12.42,3,44.23,3,146.10,3,30.33,3,9.24,3,91.60,3,.00,3,
1,2006,64,653,188,12.39,3,44.96,3,140.40,3,30.33,3,9.04,3,94.00,3,.00,3,
1,2006,64,654,188,12.32,3,44.39,3,149.40,3,30.33,3,8.67,3,89.30,3,.00,3,
1,2006,64,655,188,12.39,3,43.73,3,169.60,3,30.33,3,8.40,3,84.80,3,.00,3,
1,2006,64,656,188,12.39,3,46.33,3,178.10,3,30.34,3,7.92,3,84.00,3,.00,3,
1,2006,64,657,188,12.39,3,43.63,3,183.80,3,30.34,3,7.97,3,76.40,3,.00,3,
1,2006,64,658,188,12.49,3,40.39,3,189.90,3,30.34,3,8.01,3,74.70,3,.00,3,
1,2006,64,659,188,12.49,3,44.99,3,187.50,3,30.34,3,7.94,3,69.41,3,.00,3,
1,2006,64,700,188,12.62,3,49.86,3,174.30,3,30.34,3,7.68,3,71.80,3,.00,3,
1,2006,64,701,188,12.72,3,43.79,3,212.00,3,30.34,3,7.85,3,55.84,3,.00,3,
1,2006,64,702,188,12.76,3,45.79,3,217.70,3,30.34,3,7.77,3,60.62,3,.00,3,
1,2006,64,703,188,12.89,3,43.79,3,221.90,3,30.34,3,7.70,3,62.17,3,.00,3,
1,2006,64,704,188,13.02,3,43.86,3,227.10,3,30.35,3,7.50,3,64.90,3,.00,3,
1,2006,64,705,188,13.09,3,44.46,3,236.50,3,30.35,3,7.47,3,57.04,3,.00,3,
1,2006,64,706,188,13.12,3,44.93,3,243.10,3,30.35,3,7.73,3,56.95,3,.00,3,
1,2006,64,707,188,13.22,3,44.53,3,249.70,3,30.34,3,7.56,3,57.36,3,.00,3,
1,2006,64,708,188,13.22,3,43.23,3,253.50,3,30.35,3,8.04,3,53.48,3,.00,3,
1,2006,64,709,188,13.32,3,42.19,3,255.40,3,30.35,3,8.49,3,54.98,3,.00,3,
1,2006,64,710,188,13.32,3,42.06,3,255.40,3,30.35,3,8.33,3,54.63,3,.00,3,
1,2006,64,711,188,13.32,3,44.32,3,270.50,3,30.35,3,8.45,3,52.59,3,.00,3,
1,2006,64,712,188,13.32,3,40.59,3,278.00,3,30.35,3,9.12,3,52.50,3,.00,3,
1,2006,64,713,188,13.22,3,43.13,3,291.20,3,30.35,3,8.95,3,49.55,3,.00,3,
1,2006,64,714,188,13.32,3,39.66,3,296.80,3,30.35,3,8.51,3,50.46,3,.00,3,
1,2006,64,715,188,13.46,3,42.19,3,304.40,3,30.35,3,8.32,3,49.91,3,.00,3,
1,2006,64,716,188,13.49,3,41.16,3,311.50,3,30.36,3,8.22,3,43.77,3,.00,3,
1,2006,64,717,188,13.42,3,40.69,3,317.60,3,30.36,3,8.76,3,45.32,3,.00,3,
1,2006,64,718,188,13.35,3,39.32,3,323.20,3,30.36,3,8.76,3,43.00,3,.00,3,
1,2006,64,719,188,13.45,3,38.76,3,330.80,3,30.36,3,9.29,3,44.80,3,.00,3,
1,2006,64,720,188,13.42,3,42.92,3,338.30,3,30.36,3,9.59,3,41.90,3,.00,3,
1,2006,64,721,188,13.45,3,36.69,3,345.90,3,30.36,3,11.08,3,46.44,3,.00,3,
1,2006,64,722,188,13.49,3,39.19,3,352.90,3,30.36,3,9.82,3,43.72,3,.00,3,
1,2006,64,723,188,13.42,3,38.92,3,357.20,3,30.36,3,10.04,3,47.98,3,.00,3,
1,2006,64,724,188,13.42,3,39.96,3,366.60,3,30.36,3,9.28,3,43.71,3,.00,3,
1,2006,64,725,188,13.55,3,42.42,3,376.00,3,30.36,3,8.82,3,36.06,3,.00,3,
1,2006,64,726,188,13.52,3,41.12,3,385.40,3,30.36,3,9.45,3,43.66,3,.00,3,
1,2006,64,727,188,13.59,3,36.69,3,396.70,3,30.36,3,11.25,3,47.48,3,.00,3,
1,2006,64,728,188,13.62,3,36.09,3,406.20,3,30.36,3,10.59,3,49.84,3,.00,3,
1,2006,64,729,188,13.68,3,40.09,3,417.50,3,30.36,3,9.20,3,50.88,3,.00,3,
1,2006,64,730,188,13.75,3,43.79,3,426.90,3,30.36,3,8.33,3,47.45,3,.00,3,
1,2006,64,731,188,13.82,3,39.59,3,436.30,3,30.36,3,9.26,3,37.82,3,.00,3,
1,2006,64,732,188,13.95,3,40.52,3,445.80,3,30.36,3,8.29,3,32.14,3,.00,3,
1,2006,64,733,188,14.08,3,42.35,3,453.30,3,30.36,3,8.06,3,35.26,3,.00,3,
1,2006,64,734,188,14.15,3,39.82,3,462.70,3,30.36,3,8.84,3,35.25,3,.00,3,
1,2006,64,735,188,14.05,3,37.82,3,472.60,3,30.37,3,9.41,3,31.42,3,.00,3,
1,2006,64,736,188,14.18,3,40.95,3,481.60,3,30.37,3,9.39,3,26.64,3,.00,3,
1,2006,64,737,188,14.38,3,40.69,3,491.00,3,30.37,3,9.71,3,22.00,3,.00,3,
1,2006,64,738,188,14.48,3,46.15,3,497.10,3,30.37,3,9.81,3,15.19,3,.00,3,
1,2006,64,739,188,14.65,3,46.02,3,504.20,3,30.37,3,9.26,3,11.29,3,.00,3,
1,2006,64,740,188,14.62,3,44.45,3,513.60,3,30.37,3,9.30,3,16.17,3,.00,3,
1,2006,64,741,188,14.72,3,44.39,3,521.10,3,30.37,3,9.03,3,15.16,3,.00,3,
1,2006,64,742,188,14.65,3,45.82,3,526.70,3,30.37,3,8.22,3,20.99,3,.00,3,
1,2006,64,743,188,14.68,3,46.75,3,531.90,3,30.37,3,7.97,3,27.04,3,.00,3,
1,2006,64,744,188,14.75,3,42.95,3,481.50,3,30.37,3,8.15,3,22.70,3,.00,3,
1,2006,64,745,188,14.72,3,43.19,3,440.00,3,30.37,3,7.57,3,23.49,3,.00,3,
1,2006,64,746,188,14.72,3,41.02,3,442.40,3,30.37,3,7.48,3,25.49,3,.00,3,
1,2006,64,747,188,14.62,3,42.99,3,448.50,3,30.37,3,7.32,3,26.34,3,.00,3,
1,2006,64,748,188,14.58,3,43.35,3,470.20,3,30.37,3,7.30,3,25.65,3,.00,3,
1,2006,64,749,188,14.55,3,41.92,3,494.70,3,30.37,3,7.50,3,25.06,3,.00,3,
1,2006,64,750,188,14.58,3,45.12,3,493.30,3,30.37,3,6.85,3,19.87,3,.00,3,
1,2006,64,751,188,14.61,3,46.65,3,470.20,3,30.37,3,6.89,3,26.10,3,.00,3,
1,2006,64,752,188,14.61,3,43.38,3,481.50,3,30.37,3,6.85,3,23.99,3,.00,3,
1,2006,64,753,188,14.64,3,41.68,3,507.90,3,30.37,3,7.15,3,22.99,3,.00,3,
1,2006,64,754,188,14.61,3,44.58,3,532.40,3,30.37,3,7.04,3,20.08,3,.00,3,
1,2006,64,755,188,14.51,3,43.45,3,557.30,3,30.37,3,7.09,3,21.35,3,.00,3,
1,2006,64,756,188,14.61,3,43.95,3,565.30,3,30.37,3,6.91,3,25.42,3,.00,3,
1,2006,64,757,188,14.64,3,44.28,3,585.10,3,30.36,3,6.90,3,26.07,3,.00,3,
1,2006,64,758,188,14.77,3,43.01,3,566.30,3,30.37,3,6.39,3,23.50,3,.00,3,
1,2006,64,759,188,14.81,3,44.61,3,465.50,3,30.37,3,5.93,3,24.04,3,.00,3,
1,2006,64,800,188,14.74,3,43.88,3,457.00,3,30.37,3,5.86,3,27.87,3,.00,3,
1,2006,64,801,188,14.74,3,40.75,3,523.90,3,30.37,3,5.95,3,26.97,3,.00,3,
1,2006,64,802,188,14.80,3,41.05,3,505.00,3,30.37,3,5.80,3,22.31,3,.00,3,
1,2006,64,803,188,14.77,3,44.41,3,522.90,3,30.37,3,5.54,3,22.36,3,.00,3,
1,2006,64,804,188,14.80,3,42.21,3,591.30,3,30.37,3,5.48,3,25.50,3,.00,3,
1,2006,64,805,188,14.84,3,40.48,3,597.40,3,30.37,3,5.40,3,33.27,3,.00,3,
1,2006,64,806,188,14.80,3,40.91,3,650.10,3,30.37,3,5.27,3,30.12,3,.00,3,
1,2006,64,807,188,14.87,3,39.11,3,688.30,3,30.37,3,5.11,3,39.90,3,.00,3,
1,2006,64,808,188,14.90,3,38.24,3,701.00,3,30.37,3,4.80,3,38.02,3,.00,3,
1,2006,64,809,188,14.87,3,39.51,3,709.00,3,30.37,3,4.62,3,29.97,3,.00,3,
1,2006,64,810,188,15.13,3,40.78,3,722.00,3,30.37,3,4.95,3,19.14,3,.00,3,
1,2006,64,811,188,15.23,3,41.88,3,726.00,3,30.37,3,5.56,3,20.09,3,.00,3,
1,2006,64,812,188,15.23,3,42.61,3,731.00,3,30.37,3,5.75,3,17.12,3,.00,3,
1,2006,64,813,188,15.30,3,41.71,3,738.00,3,30.37,3,6.06,3,13.80,3,.00,3,
1,2006,64,814,188,15.37,3,40.78,3,744.00,3,30.37,3,6.53,3,12.96,3,.00,3,
1,2006,64,815,188,15.40,3,39.74,3,715.00,3,30.37,3,6.84,3,17.58,3,.00,3,
1,2006,64,816,188,15.40,3,40.94,3,711.00,3,30.38,3,7.34,3,16.38,3,.00,3,
1,2006,64,817,188,15.27,3,40.94,3,736.00,3,30.38,3,7.76,3,12.52,3,.00,3,
1,2006,64,818,188,15.27,3,39.04,3,751.00,3,30.38,3,8.23,3,9.52,3,.00,3,
1,2006,64,819,188,15.20,3,39.97,3,755.00,3,30.38,3,7.77,3,13.04,3,.00,3,
1,2006,64,820,188,15.13,3,43.17,3,781.00,3,30.38,3,8.39,3,8.69,3,.00,3,
1,2006,64,821,188,15.10,3,43.04,3,803.00,3,30.38,3,8.29,3,11.68,3,.00,3,
1,2006,64,822,188,15.10,3,42.01,3,822.00,3,30.38,3,8.39,3,7.05,3,.00,3,
1,2006,64,823,188,15.03,3,42.71,3,822.00,3,30.38,3,8.49,3,8.77,3,.00,3,
1,2006,64,824,188,15.03,3,41.57,3,821.00,3,30.38,3,8.58,3,17.50,3,.00,3,
1,2006,64,825,188,14.93,3,41.87,3,817.00,3,30.38,3,8.43,3,16.48,3,.00,3,
1,2006,64,826,188,15.00,3,42.37,3,844.00,3,30.38,3,8.39,3,19.25,3,.00,3,
1,2006,64,827,188,14.93,3,39.64,3,825.00,3,30.38,3,8.03,3,20.67,3,.00,3,
1,2006,64,828,188,14.93,3,37.21,3,802.00,3,30.38,3,7.37,3,13.42,3,.00,3,
1,2006,64,829,188,14.90,3,40.57,3,786.00,3,30.38,3,6.92,3,14.60,3,.00,3,
1,2006,64,830,188,15.03,3,43.44,3,813.00,3,30.38,3,6.85,3,14.63,3,.00,3,
1,2006,64,831,188,15.03,3,38.07,3,813.00,3,30.38,3,7.31,3,16.73,3,.00,3,
1,2006,64,832,188,15.09,3,38.97,3,831.00,3,30.38,3,7.18,3,11.76,3,.00,3,
1,2006,64,833,188,15.19,3,37.07,3,860.00,3,30.38,3,6.87,3,20.46,3,.00,3,
1,2006,64,834,188,15.12,3,36.57,3,876.00,3,30.38,3,6.99,3,20.26,3,.00,3,
1,2006,64,835,188,15.16,3,35.21,3,880.00,3,30.38,3,7.31,3,16.16,3,.00,3,
1,2006,64,836,188,15.15,3,38.00,3,879.00,3,30.38,3,7.24,3,14.52,3,.00,3,
1,2006,64,837,188,15.15,3,37.57,3,886.00,3,30.38,3,8.14,3,15.94,3,.00,3,
1,2006,64,838,188,15.12,3,38.90,3,901.00,3,30.38,3,8.20,3,13.62,3,.00,3,
1,2006,64,839,188,15.12,3,37.30,3,915.00,3,30.38,3,7.71,3,28.22,3,.00,3,
1,2006,64,840,188,15.15,3,37.27,3,916.00,3,30.38,3,7.22,3,24.20,3,.00,3,
1,2006,64,841,188,15.19,3,37.73,3,884.00,3,30.38,3,6.84,3,25.32,3,.00,3,
1,2006,64,842,188,15.15,3,38.50,3,856.00,3,30.37,3,6.64,3,26.66,3,.00,3,
1,2006,64,843,188,15.22,3,38.70,3,886.00,3,30.38,3,7.04,3,26.58,3,.00,3,
1,2006,64,844,188,15.18,3,38.07,3,895.00,3,30.38,3,7.17,3,25.81,3,.00,3,
1,2006,64,845,188,15.22,3,37.20,3,895.00,3,30.38,3,7.72,3,26.06,3,.00,3,
1,2006,64,846,188,15.25,3,35.70,3,814.00,3,30.38,3,7.38,3,24.18,3,.00,3,
1,2006,64,847,188,15.08,3,33.90,3,840.00,3,30.38,3,7.03,3,29.32,3,.00,3,
1,2006,64,848,188,15.12,3,34.97,3,910.00,3,30.38,3,5.85,3,24.95,3,.00,3,
1,2006,64,849,188,15.15,3,40.73,3,927.00,3,30.38,3,6.34,3,20.73,3,.00,3,
1,2006,64,850,188,15.15,3,40.03,3,936.00,3,30.37,3,7.17,3,19.23,3,.00,3,
1,2006,64,851,188,15.21,3,40.40,3,972.00,3,30.38,3,6.97,3,29.38,3,.00,3,
1,2006,64,852,188,15.25,3,40.56,3,1004.00,3,30.38,3,7.09,3,29.28,3,.00,3,
1,2006,64,853,188,15.25,3,37.16,3,1000.00,3,30.38,3,7.34,3,36.40,3,.00,3,
1,2006,64,854,188,15.28,3,38.63,3,1012.00,3,30.38,3,7.03,3,27.84,3,.00,3,
1,2006,64,855,188,15.25,3,43.46,3,1003.00,3,30.38,3,7.21,3,26.91,3,.00,3,
1,2006,64,856,188,15.18,3,45.89,3,1013.00,3,30.37,3,6.48,3,21.99,3,.00,3,
1,2006,64,857,188,15.28,3,45.02,3,1006.00,3,30.38,3,6.40,3,24.23,3,.00,3,
1,2006,64,858,188,15.28,3,44.56,3,1005.00,3,30.38,3,6.34,3,18.80,3,.00,3,
1,2006,64,859,188,15.31,3,44.96,3,1017.00,3,30.37,3,6.18,3,24.90,3,.00,3,
1,2006,64,900,188,15.38,3,45.12,3,1023.00,3,30.37,3,5.91,3,28.41,3,.00,3,
1,2006,64,901,188,15.41,3,41.49,3,1062.00,3,30.38,3,5.64,3,25.72,3,.00,3,
1,2006,64,902,188,15.55,3,41.06,3,1064.00,3,30.38,3,5.32,3,28.04,3,.00,3,
1,2006,64,903,188,15.58,3,42.63,3,1058.00,3,30.37,3,4.84,3,26.70,3,.00,3,
1,2006,64,904,188,15.65,3,43.62,3,1031.00,3,30.38,3,5.24,3,25.75,3,.00,3,
1,2006,64,905,188,15.61,3,43.32,3,1023.00,3,30.38,3,5.34,3,28.92,3,.00,3,
1,2006,64,906,188,15.71,3,43.82,3,1046.00,3,30.37,3,4.99,3,33.95,3,.00,3,
1,2006,64,907,188,15.71,3,43.56,3,1029.00,3,30.37,3,4.40,3,27.81,3,.00,3,
1,2006,64,908,188,15.68,3,44.42,3,1026.00,3,30.37,3,4.36,3,37.79,3,.00,3,
1,2006,64,909,188,15.65,3,44.29,3,1046.00,3,30.37,3,4.10,3,44.51,3,.00,3,
1,2006,64,910,188,15.65,3,45.95,3,1063.00,3,30.37,3,4.04,3,42.61,3,.00,3,
1,2006,64,911,188,15.71,3,44.56,3,1091.00,3,30.37,3,4.53,3,53.21,3,.00,3,
1,2006,64,912,188,15.81,3,44.09,3,1082.00,3,30.37,3,4.04,3,54.17,3,.00,3,
1,2006,64,913,188,15.78,3,45.26,3,1100.00,3,30.37,3,3.66,3,61.79,3,.00,3,
1,2006,64,914,188,15.88,3,45.55,3,1125.00,3,30.37,3,3.35,3,63.13,3,.00,3,
1,2006,64,915,188,15.78,3,42.76,3,1134.00,3,30.37,3,3.35,3,68.99,3,.00,3,
1,2006,64,916,188,15.54,3,44.06,3,1138.00,3,30.37,3,3.35,3,75.00,3,.00,3,
1,2006,64,917,188,15.35,3,46.85,3,1155.00,3,30.36,3,3.50,3,74.50,3,.00,3,
1,2006,64,918,188,14.91,3,46.95,3,1179.00,3,30.36,3,3.61,3,82.70,3,.00,3,
1,2006,64,919,188,14.65,3,49.58,3,1187.00,3,30.36,3,3.38,3,81.70,3,.00,3,
1,2006,64,920,188,14.45,3,47.25,3,1209.00,3,30.36,3,3.96,3,85.70,3,.00,3,
1,2006,64,921,188,14.25,3,49.32,3,1223.00,3,30.36,3,3.77,3,86.10,3,.00,3,
1,2006,64,922,188,14.08,3,48.59,3,1234.00,3,30.36,3,4.05,3,88.10,3,.00,3,
1,2006,64,923,188,13.88,3,49.15,3,1226.00,3,30.36,3,3.87,3,98.90,3,.00,3,
1,2006,64,924,188,13.78,3,49.02,3,1224.00,3,30.36,3,3.55,3,103.90,3,.00,3,
1,2006,64,925,188,13.78,3,49.18,3,1202.00,3,30.36,3,3.39,3,101.50,3,.00,3,
1,2006,64,926,188,13.71,3,52.58,3,1150.00,3,30.36,3,2.97,3,103.20,3,.00,3,
1,2006,64,927,188,13.71,3,50.48,3,1123.00,3,30.36,3,3.15,3,88.80,3,.00,3,
1,2006,64,928,188,13.85,3,49.82,3,1146.00,3,30.37,3,2.87,3,82.00,3,.00,3,
1,2006,64,929,188,13.88,3,50.98,3,1160.00,3,30.37,3,2.56,3,70.00,3,.00,3,
1,2006,64,930,188,14.08,3,48.05,3,1226.00,3,30.37,3,2.58,3,81.40,3,.00,3,
1,2006,64,931,188,14.28,3,45.45,3,1281.00,3,30.37,3,2.57,3,78.60,3,.00,3,
1,2006,64,932,188,14.28,3,46.52,3,1283.00,3,30.37,3,2.51,3,75.10,3,.00,3,
1,2006,64,933,188,14.31,3,47.52,3,1300.00,3,30.37,3,3.03,3,72.90,3,.00,3,
1,2006,64,934,188,14.51,3,46.92,3,1324.00,3,30.37,3,2.43,3,69.46,3,.00,3,
1,2006,64,935,188,14.64,3,49.08,3,1343.00,3,30.37,3,2.45,3,60.32,3,.00,3,
1,2006,64,936,188,14.84,3,48.32,3,1290.00,3,30.37,3,2.82,3,68.26,3,.00,3,
1,2006,64,937,188,14.98,3,48.28,3,1114.00,3,30.36,3,2.78,3,58.63,3,.00,3,
1,2006,64,938,188,15.28,3,47.12,3,1217.00,3,30.36,3,3.02,3,59.41,3,.00,3,
1,2006,64,939,188,15.48,3,45.29,3,1087.00,3,30.36,3,2.94,3,62.92,3,.00,3,
1,2006,64,940,188,15.58,3,43.89,3,1121.00,3,30.36,3,3.32,3,67.81,3,.00,3,
1,2006,64,941,188,15.54,3,45.99,3,1279.00,3,30.36,3,3.53,3,75.10,3,.00,3,
1,2006,64,942,188,15.44,3,47.68,3,1290.00,3,30.36,3,2.24,3,67.93,3,.00,3,
1,2006,64,943,188,15.38,3,48.48,3,1235.00,3,30.36,3,1.68,3,85.40,3,.00,3,
1,2006,64,944,188,15.41,3,47.92,3,1328.00,3,30.36,3,1.64,3,68.24,3,.00,3,
1,2006,64,945,188,15.51,3,44.05,3,1273.00,3,30.36,3,1.93,3,70.90,3,.00,3,
1,2006,64,946,188,15.41,3,44.35,3,1306.00,3,30.36,3,1.65,3,64.39,3,.00,3,
1,2006,64,947,188,15.50,3,46.51,3,1367.00,3,30.36,3,1.97,3,61.10,3,.00,3,
1,2006,64,948,188,15.67,3,46.01,3,1387.00,3,30.36,3,1.96,3,46.55,3,.00,3,
1,2006,64,949,188,15.90,3,45.35,3,1319.00,3,30.37,3,1.89,3,40.98,3,.00,3,
1,2006,64,950,188,16.17,3,44.81,3,1341.00,3,30.37,3,1.55,3,35.02,3,.00,3,
1,2006,64,951,188,16.23,3,43.32,3,1360.00,3,30.37,3,1.77,3,44.55,3,.00,3,
1,2006,64,952,188,16.50,3,41.32,3,1424.00,3,30.36,3,1.77,3,59.66,3,.00,3,
1,2006,64,953,188,16.67,3,42.55,3,1109.00,3,30.37,3,1.58,3,46.51,3,.00,3,
1,2006,64,954,188,16.80,3,42.72,3,1113.00,3,30.37,3,1.07,3,49.89,3,.00,3,
1,2006,64,955,188,16.97,3,42.72,3,1223.00,3,30.37,3,1.62,3,44.35,3,.00,3,
1,2006,64,956,188,17.13,3,42.28,3,1134.00,3,30.37,3,1.48,3,42.04,3,.00,3,
1,2006,64,957,188,17.33,3,41.42,3,1187.00,3,30.37,3,1.74,3,40.72,3,.00,3,
1,2006,64,958,188,17.40,3,41.15,3,1380.00,3,30.37,3,2.08,3,31.74,3,.00,3,
1,2006,64,959,188,17.43,3,40.88,3,1361.00,3,30.37,3,1.80,3,33.99,3,.00,3,
1,2006,64,1000,188,17.53,3,40.25,3,1396.00,3,30.37,3,1.68,3,23.51,3,.00,3,
1,2006,64,1001,188,17.69,3,38.32,3,1414.00,3,30.37,3,1.67,3,27.61,3,.00,3,
1,2006,64,1002,188,17.73,3,38.19,3,1412.00,3,30.37,3,1.54,3,26.90,3,.00,3,
1,2006,64,1003,188,17.79,3,38.38,3,1417.00,3,30.37,3,1.67,3,21.15,3,.00,3,
1,2006,64,1004,188,17.76,3,37.02,3,1421.00,3,30.37,3,2.02,3,22.15,3,.00,3,
1,2006,64,1005,188,17.69,3,37.15,3,1426.00,3,30.37,3,1.95,3,14.40,3,.00,3,
1,2006,64,1006,188,17.69,3,39.52,3,1428.00,3,30.38,3,2.08,3,10.68,3,.00,3,
1,2006,64,1007,188,17.56,3,39.72,3,1435.00,3,30.38,3,1.96,3,7.54,3,.00,3,
1,2006,64,1008,188,17.53,3,39.62,3,1444.00,3,30.37,3,1.80,3,355.70,3,.00,3,
1,2006,64,1009,188,17.43,3,40.88,3,1456.00,3,30.37,3,1.70,3,358.30,3,.00,3,
1,2006,64,1010,188,17.36,3,40.91,3,1458.00,3,30.37,3,1.51,3,351.10,3,.00,3,
1,2006,64,1011,188,17.43,3,40.55,3,1467.00,3,30.37,3,1.13,3,349.50,3,.00,3,
1,2006,64,1012,188,17.33,3,41.51,3,1469.00,3,30.37,3,.95,3,340.30,3,.00,3,
1,2006,64,1013,188,17.06,3,40.05,3,1473.00,3,30.37,3,.88,3,343.00,3,.00,3,
1,2006,64,1014,188,16.96,3,42.01,3,1488.00,3,30.37,3,.66,3,336.90,3,.00,3,
1,2006,64,1015,188,17.06,3,41.41,3,1485.00,3,30.37,3,1.38,3,329.50,3,.00,3,
1,2006,64,1016,188,17.13,3,39.98,3,1493.00,3,30.38,3,1.53,3,338.80,3,.00,3,
1,2006,64,1017,188,17.29,3,38.42,3,1479.00,3,30.38,3,1.58,3,341.30,3,.00,3,
1,2006,64,1018,188,17.16,3,40.18,3,1415.00,3,30.38,3,2.27,3,337.20,3,.00,3,
1,2006,64,1019,188,17.29,3,41.31,3,1353.00,3,30.38,3,2.94,3,338.70,3,.00,3,
1,2006,64,1020,188,17.32,3,41.28,3,1449.00,3,30.38,3,3.12,3,343.40,3,.00,3,
1,2006,64,1021,188,17.36,3,41.05,3,1518.00,3,30.38,3,2.91,3,340.70,3,.00,3,
1,2006,64,1022,188,17.39,3,40.75,3,1525.00,3,30.37,3,2.66,3,345.10,3,.00,3,
1,2006,64,1023,188,17.42,3,42.48,3,1528.00,3,30.37,3,1.96,3,342.90,3,.00,3,
1,2006,64,1024,188,17.39,3,43.74,3,1526.00,3,30.37,3,2.06,3,343.30,3,.00,3,
1,2006,64,1025,188,17.49,3,43.88,3,1518.00,3,30.37,3,1.47,3,350.70,3,.00,3,
1,2006,64,1026,188,17.26,3,44.61,3,1518.00,3,30.37,3,1.22,3,355.50,3,.00,3,
1,2006,64,1027,188,17.26,3,42.61,3,1531.00,3,30.37,3,.95,3,19.09,3,.00,3,
1,2006,64,1028,188,17.49,3,42.91,3,1533.00,3,30.37,3,.99,3,18.37,3,.00,3,
1,2006,64,1029,188,17.62,3,41.04,3,1540.00,3,30.37,3,1.02,3,38.33,3,.00,3,
1,2006,64,1030,188,17.69,3,37.18,3,1543.00,3,30.37,3,.52,3,88.70,3,.00,3,
1,2006,64,1031,188,17.82,3,37.68,3,1545.00,3,30.37,3,.54,3,56.12,3,.00,3,
1,2006,64,1032,188,17.99,3,40.14,3,1539.00,3,30.37,3,.18,3,41.17,3,.00,3,
1,2006,64,1033,188,17.99,3,38.91,3,1541.00,3,30.37,3,.46,3,109.20,3,.00,3,
1,2006,64,1034,188,17.59,3,40.91,3,1535.00,3,30.37,3,1.22,3,123.90,3,.00,3,
1,2006,64,1035,188,17.32,3,41.61,3,1544.00,3,30.36,3,.51,3,141.20,3,.00,3,
1,2006,64,1036,188,17.32,3,42.44,3,1566.00,3,30.36,3,.28,3,149.60,3,.00,3,
1,2006,64,1037,188,17.35,3,42.74,3,1561.00,3,30.36,3,.25,3,144.30,3,.00,3,
1,2006,64,1038,188,17.35,3,42.90,3,1559.00,3,30.36,3,.74,3,148.50,3,.00,3,
1,2006,64,1039,188,17.25,3,43.93,3,1558.00,3,30.36,3,.64,3,146.90,3,.00,3,
1,2006,64,1040,188,17.18,3,40.97,3,1556.00,3,30.36,3,.91,3,151.00,3,.00,3,
1,2006,64,1041,188,17.15,3,40.74,3,1546.00,3,30.36,3,.88,3,151.70,3,.00,3,
1,2006,64,1042,188,17.05,3,41.40,3,1553.00,3,30.36,3,.79,3,153.20,3,.00,3,
1,2006,64,1043,188,17.05,3,42.17,3,1567.00,3,30.36,3,.55,3,152.30,3,.00,3,
1,2006,64,1044,188,17.04,3,41.40,3,1576.00,3,30.36,3,.58,3,152.20,3,.00,3,
1,2006,64,1045,188,16.94,3,41.50,3,1578.00,3,30.36,3,.81,3,158.70,3,.00,3,
1,2006,64,1046,188,16.94,3,41.84,3,1583.00,3,30.36,3,1.05,3,161.20,3,.00,3,
1,2006,64,1047,188,16.98,3,42.57,3,1591.00,3,30.36,3,.75,3,160.70,3,.00,3,
1,2006,64,1048,188,16.98,3,42.57,3,1595.00,3,30.36,3,.88,3,164.80,3,.00,3,
1,2006,64,1049,188,17.04,3,43.36,3,1592.00,3,30.36,3,.94,3,173.10,3,.00,3,
1,2006,64,1050,188,17.01,3,43.10,3,1603.00,3,30.36,3,.64,3,180.30,3,.00,3,
1,2006,64,1051,188,17.14,3,45.26,3,1607.00,3,30.36,3,.95,3,176.10,3,.00,3,
1,2006,64,1052,188,17.21,3,41.87,3,1604.00,3,30.36,3,.58,3,180.60,3,.00,3,
1,2006,64,1053,188,17.14,3,42.86,3,1603.00,3,30.36,3,.47,3,186.60,3,.00,3,
1,2006,64,1054,188,17.21,3,42.76,3,1608.00,3,30.36,3,.37,3,161.10,3,.00,3,
1,2006,64,1055,188,17.31,3,41.13,3,1607.00,3,30.36,3,.62,3,162.30,3,.00,3,
1,2006,64,1056,188,17.44,3,38.87,3,1611.00,3,30.36,3,.38,3,151.30,3,.00,3,
1,2006,64,1057,188,17.47,3,38.70,3,1616.00,3,30.36,3,1.00,3,140.80,3,.00,3,
1,2006,64,1058,188,17.51,3,38.60,3,1621.00,3,30.36,3,.58,3,142.70,3,.00,3,
1,2006,64,1059,188,17.51,3,40.30,3,1620.00,3,30.36,3,.53,3,162.90,3,.00,3,
1,2006,64,1100,188,17.61,3,41.20,3,1623.00,3,30.36,3,.12,3,176.30,3,.00,3,
1,2006,64,1101,188,17.71,3,38.60,3,1631.00,3,30.36,3,.02,3,171.10,3,.00,3,
1,2006,64,1102,188,17.81,3,39.34,3,1630.00,3,30.36,3,.01,3,174.30,3,.00,3,
1,2006,64,1103,188,18.04,3,37.47,3,1631.00,3,30.36,3,.14,3,165.90,3,.00,3,
1,2006,64,1104,188,18.20,3,37.61,3,1634.00,3,30.36,3,.06,3,164.70,3,.00,3,
1,2006,64,1105,188,18.24,3,37.01,3,1640.00,3,30.36,3,.04,3,176.50,3,.00,3,
1,2006,64,1106,188,18.44,3,37.27,3,1638.00,3,30.36,3,.21,3,182.10,3,.00,3,
1,2006,64,1107,188,18.60,3,37.41,3,1641.00,3,30.36,3,.13,3,190.40,3,.00,3,
1,2006,64,1108,188,18.44,3,39.37,3,1642.00,3,30.36,3,.29,3,199.40,3,.00,3,
1,2006,64,1109,188,18.04,3,41.00,3,1643.00,3,30.36,3,.03,3,205.60,3,.00,3,
1,2006,64,1110,188,17.77,3,41.86,3,1645.00,3,30.36,3,.14,3,231.70,3,.00,3,
1,2006,64,1111,188,17.54,3,42.06,3,1650.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,64,1112,188,17.60,3,42.60,3,1647.00,3,30.36,3,.03,3,217.00,3,.00,3,
1,2006,64,1113,188,17.57,3,43.43,3,1648.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,64,1114,188,17.44,3,43.23,3,1655.00,3,30.36,3,.00,3,.00,3,.00,3,
1,2006,64,1115,188,17.41,3,41.90,3,1657.00,3,30.36,3,.36,3,204.10,3,.00,3,
1,2006,64,1116,188,17.50,3,42.40,3,1661.00,3,30.36,3,.53,3,189.60,3,.00,3,
1,2006,64,1117,188,17.50,3,43.89,3,1664.00,3,30.35,3,.21,3,189.70,3,.00,3,
1,2006,64,1118,188,17.47,3,43.49,3,1662.00,3,30.35,3,.56,3,185.70,3,.00,3,
1,2006,64,1119,188,17.54,3,44.06,3,1666.00,3,30.35,3,1.13,3,194.40,3,.00,3,
1,2006,64,1120,188,17.40,3,41.53,3,1664.00,3,30.35,3,1.65,3,188.00,3,.00,3,
1,2006,64,1121,188,17.54,3,42.36,3,1661.00,3,30.35,3,1.53,3,173.10,3,.00,3,
1,2006,64,1122,188,17.64,3,42.90,3,1660.00,3,30.35,3,1.06,3,172.70,3,.00,3,
1,2006,64,1123,188,17.60,3,42.66,3,1664.00,3,30.35,3,.97,3,196.70,3,.00,3,
1,2006,64,1124,188,17.50,3,43.63,3,1663.00,3,30.35,3,1.41,3,188.70,3,.00,3,
1,2006,64,1125,188,17.57,3,42.06,3,1667.00,3,30.35,3,1.48,3,187.50,3,.00,3,
1,2006,64,1126,188,17.44,3,42.33,3,1672.00,3,30.35,3,1.84,3,201.90,3,.00,3,
1,2006,64,1127,188,17.30,3,43.56,3,1672.00,3,30.35,3,2.06,3,201.30,3,.00,3,
1,2006,64,1128,188,17.04,3,43.39,3,1670.00,3,30.35,3,2.03,3,204.10,3,.00,3,
1,2006,64,1129,188,16.87,3,44.43,3,1666.00,3,30.35,3,1.89,3,208.50,3,.00,3,
1,2006,64,1130,188,16.77,3,44.16,3,1665.00,3,30.35,3,2.03,3,199.70,3,.00,3,
1,2006,64,1131,188,16.67,3,48.39,3,1677.00,3,30.35,3,2.02,3,218.20,3,.00,3,
1,2006,64,1132,188,16.57,3,46.46,3,1678.00,3,30.35,3,2.17,3,214.00,3,.00,3,
1,2006,64,1133,188,16.51,3,46.46,3,1676.00,3,30.35,3,2.06,3,217.50,3,.00,3,
1,2006,64,1134,188,16.51,3,47.06,3,1670.00,3,30.35,3,1.99,3,201.90,3,.00,3,
1,2006,64,1135,188,16.51,3,45.69,3,1670.00,3,30.35,3,2.40,3,201.90,3,.00,3,
1,2006,64,1136,188,16.47,3,47.42,3,1665.00,3,30.35,3,2.20,3,216.40,3,.00,3,
1,2006,64,1137,188,16.31,3,48.12,3,1676.00,3,30.35,3,2.45,3,214.10,3,.00,3,
1,2006,64,1138,188,16.31,3,47.29,3,1676.00,3,30.36,3,2.57,3,213.90,3,.00,3,
1,2006,64,1139,188,16.27,3,48.45,3,1673.00,3,30.35,3,2.35,3,218.60,3,.00,3,
1,2006,64,1140,188,16.27,3,47.22,3,1672.00,3,30.35,3,2.74,3,214.30,3,.00,3,
1,2006,64,1141,188,16.21,3,48.42,3,1676.00,3,30.35,3,2.96,3,218.20,3,.00,3,
1,2006,64,1142,188,16.24,3,53.08,3,1680.00,3,30.35,3,2.93,3,222.40,3,.00,3,
1,2006,64,1143,188,16.17,3,47.92,3,1682.00,3,30.35,3,3.43,3,219.80,3,.00,3,
1,2006,64,1144,188,16.17,3,51.78,3,1677.00,3,30.35,3,3.61,3,227.20,3,.00,3,
1,2006,64,1145,188,16.07,3,52.05,3,1680.00,3,30.35,3,3.88,3,229.60,3,.00,3,
1,2006,64,1146,188,16.04,3,50.98,3,1680.00,3,30.35,3,3.71,3,230.60,3,.00,3,
1,2006,64,1147,188,15.94,3,53.08,3,1673.00,3,30.35,3,3.09,3,226.90,3,.00,3,
1,2006,64,1148,188,15.97,3,49.22,3,1680.00,3,30.35,3,3.17,3,219.70,3,.00,3,
1,2006,64,1149,188,15.97,3,50.78,3,1685.00,3,30.35,3,3.17,3,221.90,3,.00,3,
1,2006,64,1150,188,16.07,3,49.75,3,1679.00,3,30.35,3,3.00,3,223.70,3,.00,3,
1,2006,64,1151,188,16.14,3,54.71,3,1683.00,3,30.35,3,2.81,3,219.30,3,.00,3,
1,2006,64,1152,188,16.14,3,51.51,3,1686.00,3,30.35,3,2.86,3,219.50,3,.00,3,
1,2006,64,1153,188,16.17,3,51.31,3,1682.00,3,30.35,3,2.70,3,217.00,3,.00,3,
1,2006,64,1154,188,16.21,3,53.44,3,1684.00,3,30.35,3,2.99,3,216.20,3,.00,3,
1,2006,64,1155,188,16.17,3,51.35,3,1689.00,3,30.35,3,3.01,3,216.30,3,.00,3,
1,2006,64,1156,188,16.21,3,51.08,3,1691.00,3,30.35,3,3.24,3,218.00,3,.00,3,
1,2006,64,1157,188,16.14,3,51.25,3,1685.00,3,30.35,3,3.61,3,225.70,3,.00,3,
1,2006,64,1158,188,16.17,3,54.48,3,1683.00,3,30.35,3,3.63,3,233.00,3,.00,3,
1,2006,64,1159,188,16.14,3,53.58,3,1683.00,3,30.35,3,3.87,3,233.90,3,.00,3,
1,2006,64,1200,188,16.17,3,51.78,3,1683.00,3,30.35,3,3.91,3,231.50,3,.00,3,
1,2006,64,1201,188,16.11,3,52.51,3,1675.00,3,30.35,3,4.02,3,233.90,3,.00,3,
1,2006,64,1202,188,16.11,3,53.74,3,1674.00,3,30.35,3,3.91,3,233.30,3,.00,3,
1,2006,64,1203,188,16.17,3,53.04,3,1676.00,3,30.35,3,3.87,3,237.70,3,.00,3,
1,2006,64,1204,188,16.17,3,52.55,3,1680.00,3,30.35,3,4.21,3,233.50,3,.00,3,
1,2006,64,1205,188,16.24,3,56.97,3,1676.00,3,30.35,3,4.21,3,233.70,3,.00,3,
1,2006,64,1206,188,16.27,3,54.11,3,1678.00,3,30.35,3,4.53,3,236.40,3,.00,3,
1,2006,64,1207,188,16.14,3,55.04,3,1676.00,3,30.35,3,4.64,3,237.60,3,.00,3,
1,2006,64,1208,188,16.24,3,56.14,3,1672.00,3,30.35,3,4.44,3,238.40,3,.00,3,
1,2006,64,1209,188,16.24,3,56.17,3,1670.00,3,30.35,3,4.41,3,238.30,3,.00,3,
1,2006,64,1210,188,16.24,3,55.44,3,1668.00,3,30.35,3,4.49,3,241.60,3,.00,3,
1,2006,64,1211,188,16.24,3,54.88,3,1668.00,3,30.35,3,4.61,3,238.20,3,.00,3,
1,2006,64,1212,188,16.24,3,56.91,3,1668.00,3,30.35,3,4.52,3,242.50,3,.00,3,
1,2006,64,1213,188,16.17,3,54.34,3,1667.00,3,30.35,3,4.54,3,245.60,3,.00,3,
1,2006,64,1214,188,16.11,3,55.41,3,1670.00,3,30.35,3,4.30,3,251.30,3,.00,3,
1,2006,64,1215,188,16.17,3,56.94,3,1668.00,3,30.35,3,4.37,3,248.90,3,.00,3,
1,2006,64,1216,188,16.17,3,56.67,3,1664.00,3,30.35,3,4.34,3,247.10,3,.00,3,
1,2006,64,1217,188,16.14,3,55.54,3,1665.00,3,30.35,3,4.10,3,252.60,3,.00,3,
1,2006,64,1218,188,16.14,3,56.24,3,1659.00,3,30.35,3,3.99,3,248.30,3,.00,3,
1,2006,64,1219,188,16.17,3,56.34,3,1655.00,3,30.35,3,4.14,3,247.90,3,.00,3,
1,2006,64,1220,188,16.17,3,53.81,3,1655.00,3,30.35,3,3.76,3,242.50,3,.00,3,
1,2006,64,1221,188,16.21,3,58.64,3,1653.00,3,30.35,3,3.94,3,247.60,3,.00,3,
1,2006,64,1222,188,16.24,3,56.27,3,1656.00,3,30.35,3,3.92,3,241.90,3,.00,3,
1,2006,64,1223,188,16.27,3,55.64,3,1652.00,3,30.34,3,3.59,3,239.90,3,.00,3,
1,2006,64,1224,188,16.27,3,53.91,3,1652.00,3,30.34,3,3.50,3,234.10,3,.00,3,
1,2006,64,1225,188,16.34,3,59.27,3,1648.00,3,30.34,3,3.33,3,234.50,3,.00,3,
1,2006,64,1226,188,16.37,3,53.84,3,1659.00,3,30.34,3,3.03,3,230.70,3,.00,3,
1,2006,64,1227,188,16.41,3,56.91,3,1657.00,3,30.34,3,3.03,3,234.40,3,.00,3,
1,2006,64,1228,188,16.47,3,56.61,3,1661.00,3,30.34,3,2.81,3,234.30,3,.00,3,
1,2006,64,1229,188,16.61,3,57.44,3,1667.00,3,30.34,3,2.74,3,227.40,3,.00,3,
1,2006,64,1230,188,16.57,3,55.94,3,1671.00,3,30.34,3,2.76,3,226.90,3,.00,3,
1,2006,64,1231,188,16.51,3,56.47,3,1672.00,3,30.34,3,2.70,3,229.30,3,.00,3,
1,2006,64,1232,188,16.54,3,58.64,3,1669.00,3,30.34,3,2.66,3,239.80,3,.00,3,
1,2006,64,1233,188,16.54,3,54.88,3,1667.00,3,30.34,3,2.81,3,235.30,3,.00,3,
1,2006,64,1234,188,16.71,3,57.21,3,1667.00,3,30.34,3,2.76,3,241.70,3,.00,3,
1,2006,64,1235,188,16.67,3,55.94,3,1667.00,3,30.34,3,2.72,3,238.10,3,.00,3,
1,2006,64,1236,188,16.67,3,55.08,3,1665.00,3,30.34,3,2.58,3,229.60,3,.00,3,
1,2006,64,1237,188,16.74,3,52.42,3,1661.00,3,30.34,3,2.73,3,222.60,3,.00,3,
1,2006,64,1238,188,16.81,3,55.68,3,1661.00,3,30.34,3,2.72,3,223.90,3,.00,3,
1,2006,64,1239,188,16.81,3,53.11,3,1663.00,3,30.34,3,2.96,3,228.70,3,.00,3,
1,2006,64,1240,188,16.78,3,54.85,3,1663.00,3,30.34,3,2.97,3,226.40,3,.00,3,
1,2006,64,1241,188,16.85,3,59.27,3,1664.00,3,30.34,3,3.25,3,229.40,3,.00,3,
1,2006,64,1242,188,16.85,3,57.64,3,1665.00,3,30.34,3,2.92,3,225.80,3,.00,3,
1,2006,64,1243,188,16.85,3,57.01,3,1661.00,3,30.34,3,2.96,3,224.50,3,.00,3,
1,2006,64,1244,188,16.88,3,55.42,3,1663.00,3,30.34,3,2.93,3,226.70,3,.00,3,
1,2006,64,1245,188,16.92,3,57.65,3,1660.00,3,30.34,3,2.95,3,227.30,3,.00,3,
1,2006,64,1246,188,16.88,3,54.92,3,1665.00,3,30.34,3,2.92,3,224.10,3,.00,3,
1,2006,64,1247,188,16.88,3,56.25,3,1659.00,3,30.34,3,2.94,3,217.80,3,.00,3,
1,2006,64,1248,188,16.95,3,58.42,3,1659.00,3,30.34,3,2.62,3,221.70,3,.00,3,
1,2006,64,1249,188,17.02,3,56.65,3,1654.00,3,30.33,3,2.72,3,219.30,3,.00,3,
1,2006,64,1250,188,17.05,3,55.62,3,1655.00,3,30.33,3,2.35,3,224.10,3,.00,3,
1,2006,64,1251,188,17.09,3,58.28,3,1650.00,3,30.33,3,2.70,3,232.80,3,.00,3,
1,2006,64,1252,188,17.09,3,56.79,3,1652.00,3,30.33,3,2.51,3,226.00,3,.00,3,
1,2006,64,1253,188,17.09,3,54.69,3,1652.00,3,30.33,3,2.60,3,218.30,3,.00,3,
1,2006,64,1254,188,17.09,3,54.86,3,1646.00,3,30.33,3,2.47,3,210.90,3,.00,3,
1,2006,64,1255,188,17.19,3,56.49,3,1640.00,3,30.33,3,1.93,3,216.00,3,.00,3,
1,2006,64,1256,188,17.25,3,54.89,3,1644.00,3,30.33,3,2.43,3,202.10,3,.00,3,
1,2006,64,1257,188,17.35,3,55.26,3,1640.00,3,30.33,3,2.73,3,200.00,3,.00,3,
1,2006,64,1258,188,17.45,3,57.52,3,1652.00,3,30.33,3,2.33,3,208.90,3,.00,3,
1,2006,64,1259,188,17.49,3,55.89,3,1645.00,3,30.33,3,2.55,3,202.00,3,.00,3,
1,2006,64,1300,188,17.42,3,54.99,3,1640.00,3,30.33,3,3.02,3,204.20,3,.00,3,
1,2006,64,1301,188,17.52,3,56.12,3,1652.00,3,30.33,3,2.68,3,205.20,3,.00,3,
1,2006,64,1302,188,17.49,3,53.69,3,1644.00,3,30.33,3,2.87,3,200.80,3,.00,3,
1,2006,64,1303,188,17.55,3,54.33,3,1648.00,3,30.33,3,3.02,3,199.00,3,.00,3,
1,2006,64,1304,188,17.59,3,54.39,3,1639.00,3,30.33,3,3.21,3,200.20,3,.00,3,
1,2006,64,1305,188,17.52,3,56.29,3,1633.00,3,30.32,3,3.45,3,200.90,3,.00,3,
1,2006,64,1306,188,17.45,3,57.75,3,1637.00,3,30.32,3,3.48,3,205.70,3,.00,3,
1,2006,64,1307,188,17.46,3,57.06,3,1629.00,3,30.32,3,3.86,3,205.00,3,.00,3,
1,2006,64,1308,188,17.46,3,57.69,3,1627.00,3,30.32,3,3.76,3,200.30,3,.00,3,
1,2006,64,1309,188,17.49,3,57.46,3,1624.00,3,30.32,3,3.85,3,203.80,3,.00,3,
1,2006,64,1310,188,17.39,3,56.02,3,1618.00,3,30.32,3,4.02,3,201.20,3,.00,3,
1,2006,64,1311,188,17.39,3,54.93,3,1616.00,3,30.32,3,3.91,3,200.90,3,.00,3,
1,2006,64,1312,188,17.46,3,55.72,3,1612.00,3,30.32,3,3.87,3,201.40,3,.00,3,
1,2006,64,1313,188,17.42,3,56.69,3,1613.00,3,30.32,3,3.64,3,199.70,3,.00,3,
1,2006,64,1314,188,17.52,3,55.62,3,1610.00,3,30.32,3,3.88,3,196.30,3,.00,3,
1,2006,64,1315,188,17.52,3,57.36,3,1612.00,3,30.32,3,3.59,3,200.70,3,.00,3,
1,2006,64,1316,188,17.59,3,58.09,3,1610.00,3,30.32,3,3.28,3,205.30,3,.00,3,
1,2006,64,1317,188,17.49,3,56.59,3,1605.00,3,30.32,3,3.68,3,201.00,3,.00,3,
1,2006,64,1318,188,17.49,3,56.16,3,1605.00,3,30.32,3,3.81,3,198.90,3,.00,3,
1,2006,64,1319,188,17.52,3,57.52,3,1595.00,3,30.32,3,3.95,3,199.30,3,.00,3,
1,2006,64,1320,188,17.59,3,56.89,3,1592.00,3,30.32,3,4.09,3,190.10,3,.00,3,
1,2006,64,1321,188,17.72,3,57.42,3,1586.00,3,30.32,3,4.18,3,194.90,3,.00,3,
1,2006,64,1322,188,17.76,3,56.06,3,1576.00,3,30.32,3,4.40,3,188.70,3,.00,3,
1,2006,64,1323,188,17.92,3,55.39,3,1576.00,3,30.32,3,4.93,3,184.30,3,.00,3,
1,2006,64,1324,188,17.82,3,56.36,3,1575.00,3,30.32,3,4.85,3,187.60,3,.00,3,
1,2006,64,1325,188,17.92,3,55.46,3,1573.00,3,30.32,3,4.68,3,182.70,3,.00,3,
1,2006,64,1326,188,17.89,3,56.69,3,1571.00,3,30.31,3,4.44,3,186.00,3,.00,3,
1,2006,64,1327,188,18.02,3,55.36,3,1571.00,3,30.31,3,4.66,3,185.20,3,.00,3,
1,2006,64,1328,188,17.96,3,55.83,3,1569.00,3,30.31,3,4.77,3,184.60,3,.00,3,
1,2006,64,1329,188,17.92,3,54.76,3,1567.00,3,30.31,3,4.63,3,181.40,3,.00,3,
1,2006,64,1330,188,18.02,3,58.06,3,1570.00,3,30.31,3,4.54,3,178.10,3,.00,3,
1,2006,64,1331,188,17.96,3,55.46,3,1565.00,3,30.31,3,4.76,3,177.20,3,.00,3,
1,2006,64,1332,188,17.96,3,55.89,3,1560.00,3,30.31,3,4.93,3,177.10,3,.00,3,
1,2006,64,1333,188,17.92,3,57.49,3,1552.00,3,30.31,3,4.74,3,183.50,3,.00,3,
1,2006,64,1334,188,18.02,3,57.12,3,1544.00,3,30.31,3,4.68,3,185.30,3,.00,3,
1,2006,64,1335,188,17.92,3,57.96,3,1537.00,3,30.31,3,4.63,3,186.10,3,.00,3,
1,2006,64,1336,188,18.06,3,56.62,3,1531.00,3,30.31,3,4.39,3,187.60,3,.00,3,
1,2006,64,1337,188,18.02,3,55.89,3,1527.00,3,30.31,3,4.74,3,184.00,3,.00,3,
1,2006,64,1338,188,18.09,3,57.32,3,1524.00,3,30.31,3,4.95,3,186.90,3,.00,3,
1,2006,64,1339,188,18.02,3,56.46,3,1523.00,3,30.31,3,5.26,3,186.90,3,.00,3,
1,2006,64,1340,188,18.16,3,55.93,3,1522.00,3,30.31,3,5.40,3,182.20,3,.00,3,
1,2006,64,1341,188,18.12,3,56.46,3,1516.00,3,30.31,3,5.26,3,182.40,3,.00,3,
1,2006,64,1342,188,18.12,3,56.82,3,1507.00,3,30.31,3,5.13,3,188.10,3,.00,3,
1,2006,64,1343,188,18.09,3,58.36,3,1505.00,3,30.31,3,5.52,3,185.80,3,.00,3,
1,2006,64,1344,188,18.06,3,56.99,3,1503.00,3,30.31,3,5.39,3,183.80,3,.00,3,
1,2006,64,1345,188,18.02,3,55.13,3,1497.00,3,30.31,3,5.80,3,193.70,3,.00,3,
1,2006,64,1346,188,18.06,3,57.22,3,1490.00,3,30.31,3,5.92,3,191.90,3,.00,3,
1,2006,64,1347,188,18.02,3,56.72,3,1486.00,3,30.31,3,5.66,3,186.40,3,.00,3,
1,2006,64,1348,188,18.09,3,57.42,3,1480.00,3,30.31,3,5.15,3,194.50,3,.00,3,
1,2006,64,1349,188,18.06,3,59.05,3,1482.00,3,30.31,3,5.21,3,197.70,3,.00,3,
1,2006,64,1350,188,17.99,3,57.99,3,1469.00,3,30.31,3,4.95,3,197.40,3,.00,3,
1,2006,64,1351,188,17.96,3,57.76,3,1471.00,3,30.31,3,5.34,3,200.90,3,.00,3,
1,2006,64,1352,188,17.89,3,58.85,3,1378.00,3,30.31,3,5.07,3,198.60,3,.00,3,
1,2006,64,1353,188,17.86,3,56.59,3,1319.00,3,30.31,3,5.45,3,194.80,3,.00,3,
1,2006,64,1354,188,17.99,3,57.09,3,1477.00,3,30.31,3,5.77,3,194.80,3,.00,3,
1,2006,64,1355,188,17.92,3,58.69,3,1467.00,3,30.31,3,5.17,3,196.50,3,.00,3,
1,2006,64,1356,188,17.92,3,55.69,3,1460.00,3,30.31,3,5.45,3,194.60,3,.00,3,
1,2006,64,1357,188,17.99,3,56.92,3,1345.00,3,30.31,3,6.16,3,196.90,3,.00,3,
1,2006,64,1358,188,18.02,3,57.56,3,1465.00,3,30.31,3,6.03,3,194.80,3,.00,3,
1,2006,64,1359,188,17.96,3,58.12,3,1456.00,3,30.31,3,5.88,3,193.10,3,.00,3,
1,2006,64,1400,188,18.06,3,55.93,3,1448.00,3,30.31,3,6.02,3,191.60,3,.00,3,
1,2006,64,1401,188,18.26,3,59.49,3,1437.00,3,30.31,3,6.09,3,189.60,3,.00,3,
1,2006,64,1402,188,18.19,3,57.39,3,1431.00,3,30.31,3,6.34,3,187.70,3,.00,3,
1,2006,64,1403,188,18.16,3,58.82,3,1430.00,3,30.31,3,6.55,3,191.40,3,.00,3,
1,2006,64,1404,188,18.22,3,59.55,3,1424.00,3,30.31,3,6.64,3,191.00,3,.00,3,
1,2006,64,1405,188,18.16,3,59.35,3,1422.00,3,30.31,3,7.11,3,192.90,3,.00,3,
1,2006,64,1406,188,18.09,3,58.12,3,1415.00,3,30.31,3,6.78,3,191.50,3,.00,3,
1,2006,64,1407,188,18.09,3,61.62,3,1395.00,3,30.31,3,5.62,3,189.80,3,.00,3,
1,2006,64,1408,188,18.19,3,58.89,3,1398.00,3,30.31,3,6.17,3,190.00,3,.00,3,
1,2006,64,1409,188,18.16,3,60.49,3,1396.00,3,30.31,3,6.32,3,191.50,3,.00,3,
1,2006,64,1410,188,18.16,3,61.28,3,1398.00,3,30.31,3,6.28,3,192.80,3,.00,3,
1,2006,64,1411,188,18.09,3,63.62,3,1392.00,3,30.31,3,6.19,3,193.40,3,.00,3,
1,2006,64,1412,188,18.12,3,60.99,3,1388.00,3,30.31,3,6.41,3,194.50,3,.00,3,
1,2006,64,1413,188,18.19,3,58.92,3,1386.00,3,30.31,3,6.68,3,195.80,3,.00,3,
1,2006,64,1414,188,18.12,3,62.98,3,1381.00,3,30.31,3,6.48,3,191.00,3,.00,3,
1,2006,64,1415,188,18.12,3,63.48,3,1375.00,3,30.31,3,6.24,3,193.30,3,.00,3,
1,2006,64,1416,188,18.09,3,60.92,3,1369.00,3,30.30,3,6.67,3,192.00,3,.00,3,
1,2006,64,1417,188,18.02,3,61.05,3,1367.00,3,30.30,3,6.70,3,192.50,3,.00,3,
1,2006,64,1418,188,18.06,3,62.95,3,1360.00,3,30.30,3,6.32,3,193.20,3,.00,3,
1,2006,64,1419,188,18.19,3,61.55,3,1362.00,3,30.30,3,6.47,3,187.60,3,.00,3,
1,2006,64,1420,188,18.16,3,61.28,3,1358.00,3,30.30,3,7.24,3,191.20,3,.00,3,
1,2006,64,1421,188,18.12,3,63.15,3,1334.00,3,30.30,3,6.58,3,192.20,3,.00,3,
1,2006,64,1422,188,18.16,3,62.38,3,1260.00,3,30.31,3,6.19,3,193.50,3,.00,3,
1,2006,64,1423,188,18.16,3,61.92,3,1277.00,3,30.30,3,6.49,3,197.50,3,.00,3,
1,2006,64,1424,188,18.16,3,63.15,3,1151.00,3,30.31,3,6.42,3,197.00,3,.00,3,
1,2006,64,1425,188,18.02,3,63.95,3,1275.00,3,30.30,3,6.66,3,200.00,3,.00,3,
1,2006,64,1426,188,17.96,3,63.55,3,1304.00,3,30.31,3,7.24,3,195.70,3,.00,3,
1,2006,64,1427,188,17.89,3,62.45,3,1309.00,3,30.30,3,7.40,3,197.00,3,.00,3,
1,2006,64,1428,188,17.92,3,63.35,3,1333.00,3,30.30,3,7.67,3,197.40,3,.00,3,
1,2006,64,1429,188,17.92,3,63.22,3,1326.00,3,30.30,3,7.94,3,193.30,3,.00,3,
1,2006,64,1430,188,17.96,3,62.98,3,1313.00,3,30.30,3,8.16,3,192.00,3,.00,3,
1,2006,64,1431,188,18.02,3,63.08,3,1309.00,3,30.30,3,8.05,3,192.20,3,.00,3,
1,2006,64,1432,188,18.06,3,63.91,3,1298.00,3,30.30,3,7.90,3,191.00,3,.00,3,
1,2006,64,1433,188,17.99,3,63.52,3,1288.00,3,30.30,3,7.70,3,192.60,3,.00,3,
1,2006,64,1434,188,18.12,3,63.95,3,1279.00,3,30.30,3,8.11,3,195.10,3,.00,3,
1,2006,64,1435,188,18.02,3,63.22,3,1273.00,3,30.30,3,8.53,3,197.30,3,.00,3,
1,2006,64,1436,188,17.89,3,64.01,3,1271.00,3,30.30,3,8.76,3,197.10,3,.00,3,
1,2006,64,1437,188,17.79,3,63.95,3,1264.00,3,30.30,3,8.73,3,196.60,3,.00,3,
1,2006,64,1438,188,17.92,3,65.11,3,1255.00,3,30.30,3,8.49,3,193.80,3,.00,3,
1,2006,64,1439,188,17.96,3,65.75,3,1253.00,3,30.29,3,8.36,3,191.00,3,.00,3,
1,2006,64,1440,188,17.96,3,65.65,3,1245.00,3,30.30,3,8.22,3,191.50,3,.00,3,
1,2006,64,1441,188,18.12,3,65.68,3,1234.00,3,30.30,3,7.94,3,190.20,3,.00,3,
1,2006,64,1442,188,17.96,3,65.78,3,1226.00,3,30.30,3,8.44,3,195.80,3,.00,3,
1,2006,64,1443,188,17.99,3,65.71,3,1224.00,3,30.30,3,8.44,3,196.00,3,.00,3,
1,2006,64,1444,188,17.96,3,66.31,3,1215.00,3,30.30,3,8.61,3,194.00,3,.00,3,
1,2006,64,1445,188,18.02,3,66.91,3,1202.00,3,30.30,3,8.22,3,192.50,3,.00,3,
1,2006,64,1446,188,18.02,3,66.41,3,1194.00,3,30.29,3,8.36,3,192.90,3,.00,3,
1,2006,64,1447,188,18.02,3,67.21,3,1202.00,3,30.29,3,8.12,3,194.00,3,.00,3,
1,2006,64,1448,188,17.99,3,65.88,3,1194.00,3,30.29,3,8.63,3,192.80,3,.00,3,
1,2006,64,1449,188,18.02,3,66.21,3,1187.00,3,30.29,3,8.84,3,188.60,3,.00,3,
1,2006,64,1450,188,17.99,3,67.04,3,1183.00,3,30.29,3,8.51,3,188.40,3,.00,3,
1,2006,64,1451,188,17.99,3,67.28,3,1175.00,3,30.29,3,8.26,3,186.20,3,.00,3,
1,2006,64,1452,188,17.99,3,67.34,3,1170.00,3,30.29,3,8.36,3,188.60,3,.00,3,
1,2006,64,1453,188,17.99,3,68.18,3,1164.00,3,30.29,3,8.20,3,187.10,3,.00,3,
1,2006,64,1454,188,17.99,3,66.91,3,1160.00,3,30.29,3,8.33,3,187.00,3,.00,3,
1,2006,64,1455,188,18.02,3,68.04,3,1149.00,3,30.29,3,8.08,3,190.30,3,.00,3,
1,2006,64,1456,188,18.06,3,67.58,3,1138.00,3,30.29,3,8.36,3,192.50,3,.00,3,
1,2006,64,1457,188,18.02,3,68.08,3,1135.00,3,30.29,3,8.69,3,195.70,3,.00,3,
1,2006,64,1458,188,17.96,3,66.68,3,1134.00,3,30.29,3,8.65,3,192.80,3,.00,3,
1,2006,64,1459,188,18.02,3,66.88,3,1128.00,3,30.29,3,8.98,3,192.50,3,.00,3,
1,2006,64,1500,188,17.92,3,66.88,3,1119.00,3,30.29,3,8.93,3,192.90,3,.00,3,
1,2006,64,1501,188,17.96,3,67.98,3,1112.00,3,30.29,3,8.99,3,191.40,3,.00,3,
1,2006,64,1502,188,17.96,3,67.08,3,1108.00,3,30.29,3,8.98,3,193.30,3,.00,3,
1,2006,64,1503,188,17.92,3,67.11,3,1092.00,3,30.29,3,9.16,3,194.40,3,.00,3,
1,2006,64,1504,188,17.86,3,67.28,3,1089.00,3,30.29,3,9.25,3,196.80,3,.00,3,
1,2006,64,1505,188,17.76,3,68.68,3,1083.00,3,30.29,3,9.16,3,199.30,3,.00,3,
1,2006,64,1506,188,17.76,3,69.04,3,1081.00,3,30.29,3,8.78,3,200.60,3,.00,3,
1,2006,64,1507,188,17.72,3,69.37,3,1085.00,3,30.29,3,8.76,3,199.40,3,.00,3,
1,2006,64,1508,188,17.69,3,70.30,3,1079.00,3,30.29,3,8.43,3,199.60,3,.00,3,
1,2006,64,1509,188,17.62,3,71.40,3,1075.00,3,30.29,3,8.56,3,204.10,3,.00,3,
1,2006,64,1510,188,17.56,3,71.80,3,1064.00,3,30.29,3,8.66,3,206.10,3,.00,3,
1,2006,64,1511,188,17.39,3,72.70,3,1053.00,3,30.29,3,8.74,3,207.70,3,.00,3,
1,2006,64,1512,188,17.39,3,72.30,3,1049.00,3,30.29,3,9.20,3,210.20,3,.00,3,
1,2006,64,1513,188,17.32,3,72.80,3,1043.00,3,30.29,3,9.21,3,214.40,3,.00,3,
1,2006,64,1514,188,17.32,3,72.90,3,1036.00,3,30.29,3,9.62,3,213.30,3,.00,3,
1,2006,64,1515,188,17.29,3,73.10,3,1034.00,3,30.29,3,9.41,3,212.00,3,.00,3,
1,2006,64,1516,188,17.22,3,74.60,3,1030.00,3,30.29,3,8.90,3,212.80,3,.00,3,
1,2006,64,1517,188,17.26,3,74.30,3,1023.00,3,30.29,3,8.55,3,212.60,3,.00,3,
1,2006,64,1518,188,17.22,3,75.10,3,1015.00,3,30.28,3,8.11,3,214.70,3,.00,3,
1,2006,64,1519,188,17.22,3,74.50,3,1006.00,3,30.29,3,7.97,3,213.70,3,.00,3,
1,2006,64,1520,188,17.19,3,75.30,3,1001.00,3,30.28,3,7.79,3,214.40,3,.00,3,
1,2006,64,1521,188,17.26,3,74.60,3,993.00,3,30.29,3,8.06,3,218.30,3,.00,3,
1,2006,64,1522,188,17.19,3,74.70,3,983.00,3,30.29,3,8.68,3,219.00,3,.00,3,
1,2006,64,1523,188,17.19,3,73.60,3,978.00,3,30.29,3,9.07,3,221.00,3,.00,3,
1,2006,64,1524,188,17.16,3,73.30,3,974.00,3,30.29,3,9.37,3,219.20,3,.00,3,
1,2006,64,1525,188,17.09,3,73.20,3,964.00,3,30.29,3,9.06,3,220.30,3,.00,3,
1,2006,64,1526,188,17.22,3,73.80,3,957.00,3,30.29,3,9.12,3,221.00,3,.00,3,
1,2006,64,1527,188,17.16,3,74.10,3,957.00,3,30.29,3,8.96,3,220.50,3,.00,3,
1,2006,64,1528,188,17.09,3,73.50,3,948.00,3,30.29,3,9.03,3,220.30,3,.00,3,
1,2006,64,1529,188,17.16,3,73.20,3,944.00,3,30.29,3,9.13,3,220.50,3,.00,3,
1,2006,64,1530,188,17.16,3,74.00,3,940.00,3,30.29,3,9.18,3,218.20,3,.00,3,
1,2006,64,1531,188,17.12,3,72.70,3,932.00,3,30.29,3,9.55,3,217.00,3,.00,3,
1,2006,64,1532,188,17.12,3,72.80,3,927.00,3,30.29,3,9.45,3,215.80,3,.00,3,
1,2006,64,1533,188,17.22,3,73.10,3,919.00,3,30.29,3,9.24,3,215.20,3,.00,3,
1,2006,64,1534,188,17.12,3,70.80,3,912.00,3,30.29,3,9.11,3,215.70,3,.00,3,
1,2006,64,1535,188,17.26,3,71.00,3,906.00,3,30.29,3,9.08,3,219.40,3,.00,3,
1,2006,64,1536,188,17.26,3,72.60,3,894.00,3,30.29,3,9.69,3,219.10,3,.00,3,
1,2006,64,1537,188,17.19,3,73.20,3,891.00,3,30.29,3,9.59,3,217.40,3,.00,3,
1,2006,64,1538,188,17.19,3,72.90,3,887.00,3,30.29,3,9.62,3,221.50,3,.00,3,
1,2006,64,1539,188,17.13,3,73.60,3,882.00,3,30.29,3,9.65,3,220.10,3,.00,3,
1,2006,64,1540,188,17.19,3,73.70,3,880.00,3,30.29,3,9.54,3,216.90,3,.00,3,
1,2006,64,1541,188,17.16,3,73.40,3,871.00,3,30.28,3,9.68,3,215.00,3,.00,3,
1,2006,64,1542,188,17.16,3,73.70,3,865.00,3,30.29,3,9.51,3,214.60,3,.00,3,
1,2006,64,1543,188,17.13,3,73.40,3,855.00,3,30.28,3,9.49,3,216.60,3,.00,3,
1,2006,64,1544,188,17.19,3,74.00,3,845.00,3,30.28,3,9.51,3,213.80,3,.00,3,
1,2006,64,1545,188,17.16,3,73.80,3,840.00,3,30.28,3,9.31,3,210.80,3,.00,3,
1,2006,64,1546,188,17.13,3,73.90,3,829.00,3,30.28,3,9.06,3,210.00,3,.00,3,
1,2006,64,1547,188,17.23,3,74.10,3,827.00,3,30.28,3,8.63,3,209.40,3,.00,3,
1,2006,64,1548,188,17.23,3,74.00,3,819.00,3,30.28,3,8.45,3,208.10,3,.00,3,
1,2006,64,1549,188,17.26,3,72.30,3,809.00,3,30.28,3,8.55,3,207.00,3,.00,3,
1,2006,64,1550,188,17.40,3,70.80,3,803.00,3,30.28,3,8.89,3,210.90,3,.00,3,
1,2006,64,1551,188,17.40,3,72.00,3,796.00,3,30.28,3,8.86,3,206.40,3,.00,3,
1,2006,64,1552,188,17.36,3,70.80,3,789.00,3,30.28,3,9.21,3,208.50,3,.00,3,
1,2006,64,1553,188,17.37,3,70.80,3,780.00,3,30.28,3,9.21,3,207.40,3,.00,3,
1,2006,64,1554,188,17.37,3,71.90,3,776.00,3,30.28,3,9.23,3,209.00,3,.00,3,
1,2006,64,1555,188,17.27,3,71.70,3,768.00,3,30.28,3,9.12,3,210.60,3,.00,3,
1,2006,64,1556,188,17.34,3,72.60,3,761.00,3,30.28,3,8.94,3,211.70,3,.00,3,
1,2006,64,1557,188,17.34,3,73.10,3,753.00,3,30.28,3,8.77,3,215.60,3,.00,3,
1,2006,64,1558,188,17.27,3,73.40,3,750.00,3,30.28,3,8.27,3,220.70,3,.00,3,
1,2006,64,1559,188,17.24,3,73.10,3,742.00,3,30.28,3,8.63,3,219.30,3,.00,3,
1,2006,64,1600,188,17.20,3,72.70,3,737.00,3,30.28,3,9.32,3,219.40,3,.00,3,
1,2006,64,1601,188,17.24,3,72.30,3,726.00,3,30.28,3,9.38,3,219.50,3,.00,3,
1,2006,64,1602,188,17.10,3,71.50,3,721.00,3,30.28,3,9.92,3,218.70,3,.00,3,
1,2006,64,1603,188,17.07,3,72.20,3,713.00,3,30.28,3,10.41,3,221.00,3,.00,3,
1,2006,64,1604,188,17.24,3,71.60,3,705.00,3,30.29,3,10.47,3,222.50,3,.00,3,
1,2006,64,1605,188,17.24,3,71.30,3,695.10,3,30.28,3,10.97,3,222.60,3,.00,3,
1,2006,64,1606,188,17.11,3,71.30,3,689.90,3,30.28,3,10.79,3,221.20,3,.00,3,
1,2006,64,1607,188,17.17,3,71.40,3,683.80,3,30.28,3,11.01,3,220.80,3,.00,3,
1,2006,64,1608,188,17.14,3,70.90,3,675.30,3,30.29,3,10.83,3,220.90,3,.00,3,
1,2006,64,1609,188,17.11,3,72.60,3,668.70,3,30.28,3,10.38,3,218.70,3,.00,3,
1,2006,64,1610,188,17.17,3,72.00,3,659.30,3,30.28,3,10.61,3,218.00,3,.00,3,
1,2006,64,1611,188,17.21,3,72.00,3,652.20,3,30.28,3,10.17,3,219.30,3,.00,3,
1,2006,64,1612,188,17.14,3,71.40,3,642.30,3,30.28,3,10.29,3,215.80,3,.00,3,
1,2006,64,1613,188,17.21,3,72.20,3,636.70,3,30.28,3,10.01,3,218.90,3,.00,3,
1,2006,64,1614,188,17.14,3,72.50,3,630.10,3,30.28,3,10.19,3,218.70,3,.00,3,
1,2006,64,1615,188,17.14,3,71.90,3,622.60,3,30.29,3,10.33,3,217.90,3,.00,3,
1,2006,64,1616,188,17.11,3,72.20,3,615.00,3,30.28,3,10.44,3,218.90,3,.00,3,
1,2006,64,1617,188,17.14,3,72.70,3,604.70,3,30.29,3,10.40,3,220.90,3,.00,3,
1,2006,64,1618,188,17.21,3,72.10,3,595.20,3,30.29,3,10.49,3,217.90,3,.00,3,
1,2006,64,1619,188,17.11,3,72.50,3,589.60,3,30.29,3,10.52,3,217.20,3,.00,3,
1,2006,64,1620,188,17.11,3,72.60,3,582.10,3,30.29,3,10.69,3,217.30,3,.00,3,
1,2006,64,1621,188,17.17,3,73.00,3,576.40,3,30.29,3,10.32,3,216.00,3,.00,3,
1,2006,64,1622,188,17.04,3,73.20,3,567.90,3,30.29,3,10.65,3,214.20,3,.00,3,
1,2006,64,1623,188,17.21,3,73.00,3,559.40,3,30.28,3,10.73,3,213.50,3,.00,3,
1,2006,64,1624,188,17.11,3,73.00,3,551.40,3,30.28,3,10.29,3,212.80,3,.00,3,
1,2006,64,1625,188,17.18,3,73.50,3,543.40,3,30.28,3,10.33,3,212.70,3,.00,3,
1,2006,64,1626,188,17.01,3,73.20,3,535.00,3,30.28,3,9.99,3,213.50,3,.00,3,
1,2006,64,1627,188,17.11,3,73.40,3,527.00,3,30.28,3,10.28,3,210.10,3,.00,3,
1,2006,64,1628,188,17.11,3,73.50,3,519.90,3,30.28,3,10.63,3,211.60,3,.00,3,
1,2006,64,1629,188,17.14,3,73.20,3,514.70,3,30.29,3,10.53,3,211.50,3,.00,3,
1,2006,64,1630,188,17.11,3,73.80,3,506.70,3,30.28,3,10.45,3,211.20,3,.00,3,
1,2006,64,1631,188,17.11,3,73.60,3,496.40,3,30.28,3,10.59,3,211.60,3,.00,3,
1,2006,64,1632,188,17.11,3,73.50,3,486.00,3,30.29,3,10.67,3,212.30,3,.00,3,
1,2006,64,1633,188,17.04,3,73.60,3,478.50,3,30.29,3,10.75,3,209.90,3,.00,3,
1,2006,64,1634,188,17.11,3,74.20,3,472.80,3,30.29,3,10.09,3,209.60,3,.00,3,
1,2006,64,1635,188,17.14,3,72.60,3,465.30,3,30.28,3,10.83,3,208.70,3,.00,3,
1,2006,64,1636,188,17.18,3,72.10,3,457.80,3,30.29,3,11.21,3,210.00,3,.00,3,
1,2006,64,1637,188,17.08,3,72.90,3,452.10,3,30.29,3,10.99,3,209.90,3,.00,3,
1,2006,64,1638,188,17.08,3,73.40,3,442.70,3,30.29,3,10.96,3,209.10,3,.00,3,
1,2006,64,1639,188,17.04,3,74.00,3,436.10,3,30.28,3,10.85,3,210.50,3,.00,3,
1,2006,64,1640,188,17.01,3,74.10,3,427.60,3,30.28,3,11.17,3,209.80,3,.00,3,
1,2006,64,1641,188,16.98,3,73.90,3,418.20,3,30.28,3,11.14,3,208.80,3,.00,3,
1,2006,64,1642,188,17.04,3,73.90,3,412.60,3,30.29,3,10.93,3,209.20,3,.00,3,
1,2006,64,1643,188,17.04,3,74.10,3,403.60,3,30.29,3,11.03,3,211.50,3,.00,3,
1,2006,64,1644,188,17.04,3,73.80,3,395.60,3,30.28,3,11.05,3,209.90,3,.00,3,
1,2006,64,1645,188,17.04,3,73.60,3,387.10,3,30.28,3,11.41,3,209.30,3,.00,3,
1,2006,64,1646,188,17.01,3,73.60,3,379.60,3,30.28,3,11.27,3,209.50,3,.00,3,
1,2006,64,1647,188,17.04,3,74.00,3,371.10,3,30.28,3,11.46,3,209.90,3,.00,3,
1,2006,64,1648,188,17.01,3,73.70,3,363.60,3,30.28,3,11.23,3,208.70,3,.00,3,
1,2006,64,1649,188,16.98,3,74.50,3,356.50,3,30.28,3,11.07,3,210.20,3,.00,3,
1,2006,64,1650,188,16.94,3,75.00,3,349.50,3,30.28,3,11.02,3,209.30,3,.00,3,
1,2006,64,1651,188,16.91,3,74.60,3,326.40,3,30.29,3,11.01,3,210.40,3,.00,3,
1,2006,64,1652,188,16.98,3,75.20,3,332.50,3,30.29,3,11.04,3,208.90,3,.00,3,
1,2006,64,1653,188,16.91,3,75.20,3,325.00,3,30.29,3,11.19,3,209.60,3,.00,3,
1,2006,64,1654,188,16.94,3,75.20,3,318.40,3,30.28,3,10.98,3,208.00,3,.00,3,
1,2006,64,1655,188,16.91,3,75.60,3,310.80,3,30.28,3,10.82,3,208.10,3,.00,3,
1,2006,64,1656,188,16.91,3,75.90,3,302.40,3,30.28,3,10.67,3,206.90,3,.00,3,
1,2006,64,1657,188,16.94,3,76.00,3,293.90,3,30.28,3,10.74,3,207.10,3,.00,3,
1,2006,64,1658,188,16.94,3,76.10,3,.00,3,30.28,3,10.52,3,204.90,3,.00,3,
1,2006,64,1659,188,16.98,3,76.40,3,.47,3,30.28,3,10.94,3,208.10,3,.00,3,
1,2006,64,1700,188,16.91,3,75.90,3,.00,3,30.28,3,11.01,3,205.00,3,.00,3,
1,2006,64,1701,188,16.94,3,75.90,3,.00,3,30.28,3,11.13,3,202.80,3,.00,3,
1,2006,64,1702,188,16.91,3,74.90,3,5.65,3,30.28,3,11.39,3,205.10,3,.00,3,
1,2006,64,1703,188,16.98,3,75.40,3,1.88,3,30.28,3,11.45,3,203.10,3,.00,3,
1,2006,64,1704,188,17.01,3,76.20,3,.94,3,30.28,3,11.51,3,201.50,3,.00,3,
1,2006,64,1705,188,16.91,3,76.60,3,.94,3,30.28,3,11.51,3,200.60,3,.00,3,
1,2006,64,1706,188,16.88,3,76.90,3,6.59,3,30.28,3,11.53,3,201.10,3,.00,3,
1,2006,64,1707,188,16.88,3,77.10,3,.00,3,30.28,3,11.29,3,201.00,3,.00,3,
1,2006,64,1708,188,16.88,3,76.80,3,.00,3,30.28,3,11.04,3,201.70,3,.00,3,
1,2006,64,1709,188,16.84,3,77.00,3,.00,3,30.28,3,10.46,3,202.20,3,.00,3,
1,2006,64,1710,188,16.94,3,76.70,3,.00,3,30.27,3,10.46,3,202.70,3,.00,3,
1,2006,64,1711,188,16.88,3,76.90,3,132.80,3,30.28,3,10.55,3,201.40,3,.00,3,
1,2006,64,1712,188,16.78,3,76.60,3,131.90,3,30.28,3,10.53,3,203.90,3,.00,3,
1,2006,64,1713,188,16.78,3,76.50,3,.00,3,30.28,3,11.10,3,206.40,3,.00,3,
1,2006,64,1714,188,16.74,3,76.80,3,.00,3,30.27,3,11.36,3,207.40,3,.00,3,
1,2006,64,1715,188,16.74,3,77.00,3,.00,3,30.28,3,11.38,3,205.20,3,.00,3,
1,2006,64,1716,188,16.68,3,77.70,3,.00,3,30.27,3,11.74,3,207.40,3,.00,3,
1,2006,64,1717,188,16.58,3,78.50,3,.00,3,30.27,3,11.20,3,206.40,3,.00,3,
1,2006,64,1718,188,16.54,3,78.50,3,.00,3,30.27,3,10.95,3,204.70,3,.00,3,
1,2006,64,1719,188,16.48,3,78.20,3,.00,3,30.27,3,11.36,3,204.70,3,.00,3,
1,2006,64,1720,188,16.44,3,78.90,3,7.54,3,30.27,3,10.92,3,206.70,3,.00,3,
1,2006,64,1721,188,16.48,3,78.70,3,9.42,3,30.27,3,11.24,3,206.80,3,.00,3,
1,2006,64,1722,188,16.48,3,78.80,3,10.36,3,30.27,3,11.41,3,208.30,3,.00,3,
1,2006,64,1723,188,16.41,3,78.90,3,9.89,3,30.27,3,11.29,3,207.40,3,.00,3,
1,2006,64,1724,188,16.44,3,79.10,3,31.09,3,30.27,3,11.13,3,207.10,3,.00,3,
1,2006,64,1725,188,16.41,3,79.20,3,30.15,3,30.27,3,11.21,3,208.20,3,.00,3,
1,2006,64,1726,188,16.44,3,79.00,3,29.20,3,30.27,3,11.25,3,210.20,3,.00,3,
1,2006,64,1727,188,16.44,3,79.20,3,23.55,3,30.27,3,11.03,3,208.00,3,.00,3,
1,2006,64,1728,188,16.44,3,79.20,3,.94,3,30.27,3,10.89,3,209.50,3,.00,3,
1,2006,64,1729,188,16.44,3,79.00,3,2.83,3,30.27,3,10.99,3,210.20,3,.00,3,
1,2006,64,1730,188,16.41,3,79.10,3,16.49,3,30.27,3,10.41,3,211.10,3,.00,3,
1,2006,64,1731,188,16.41,3,79.50,3,.00,3,30.27,3,10.01,3,213.60,3,.00,3,
1,2006,64,1732,188,16.31,3,79.30,3,.00,3,30.28,3,10.12,3,212.60,3,.00,3,
1,2006,64,1733,188,16.38,3,79.60,3,.00,3,30.27,3,9.95,3,212.70,3,.00,3,
1,2006,64,1734,188,16.34,3,79.80,3,.00,3,30.28,3,9.94,3,213.40,3,.00,3,
1,2006,64,1735,188,16.31,3,80.20,3,.00,3,30.28,3,9.79,3,214.20,3,.00,3,
1,2006,64,1736,188,16.28,3,80.60,3,.00,3,30.28,3,9.58,3,213.90,3,.00,3,
1,2006,64,1737,188,16.34,3,80.80,3,.00,3,30.28,3,9.64,3,211.10,3,.00,3,
1,2006,64,1738,188,16.24,3,80.60,3,.00,3,30.28,3,9.93,3,214.80,3,.00,3,
1,2006,64,1739,188,16.28,3,80.50,3,.00,3,30.28,3,10.01,3,213.40,3,.00,3,
1,2006,64,1740,188,16.21,3,80.30,3,6.59,3,30.27,3,10.14,3,213.00,3,.00,3,
1,2006,64,1741,188,16.21,3,80.20,3,.94,3,30.28,3,10.23,3,212.50,3,.00,3,
1,2006,64,1742,188,16.24,3,80.40,3,.00,3,30.27,3,10.03,3,212.30,3,.00,3,
1,2006,64,1743,188,16.28,3,80.70,3,7.54,3,30.27,3,10.27,3,212.70,3,.00,3,
1,2006,64,1744,188,16.21,3,80.80,3,.47,3,30.27,3,10.05,3,211.30,3,.00,3,
1,2006,64,1745,188,16.18,3,81.00,3,.94,3,30.28,3,9.87,3,210.60,3,.00,3,
1,2006,64,1746,188,16.21,3,81.10,3,.00,3,30.28,3,9.96,3,211.80,3,.00,3,
1,2006,64,1747,188,16.18,3,81.20,3,.00,3,30.27,3,10.18,3,210.70,3,.00,3,
1,2006,64,1748,188,16.14,3,81.20,3,.00,3,30.27,3,10.07,3,209.90,3,.00,3,
1,2006,64,1749,188,16.14,3,81.30,3,.00,3,30.27,3,10.02,3,212.00,3,.00,3,
1,2006,64,1750,188,16.14,3,81.50,3,2.83,3,30.28,3,10.16,3,211.90,3,.00,3,
1,2006,64,1751,188,16.11,3,81.70,3,2.83,3,30.27,3,10.35,3,212.90,3,.00,3,
1,2006,64,1752,188,16.08,3,81.70,3,.00,3,30.28,3,10.20,3,212.40,3,.00,3,
1,2006,64,1753,188,16.11,3,81.70,3,.00,3,30.27,3,10.15,3,212.80,3,.00,3,
1,2006,64,1754,188,16.08,3,81.80,3,.00,3,30.27,3,10.15,3,212.00,3,.00,3,
1,2006,64,1755,188,16.05,3,81.70,3,.00,3,30.28,3,10.29,3,210.20,3,.00,3,
1,2006,64,1756,188,16.01,3,81.50,3,.00,3,30.28,3,10.37,3,212.30,3,.00,3,
1,2006,64,1757,188,16.05,3,81.60,3,.00,3,30.28,3,10.34,3,212.80,3,.00,3,
1,2006,64,1758,188,16.02,3,81.70,3,.94,3,30.27,3,10.27,3,211.60,3,.00,3,
1,2006,64,1759,188,16.05,3,81.70,3,.00,3,30.27,3,10.22,3,211.80,3,.00,3,
1,2006,64,1800,188,16.02,3,81.80,3,.47,3,30.27,3,10.48,3,213.50,3,.00,3,
1,2006,64,1801,188,16.05,3,81.70,3,.94,3,30.28,3,10.48,3,211.70,3,.00,3,
1,2006,64,1802,188,16.02,3,81.50,3,.94,3,30.27,3,10.34,3,213.20,3,.00,3,
1,2006,64,1803,188,16.02,3,81.90,3,.94,3,30.28,3,10.05,3,212.90,3,.00,3,
1,2006,64,1804,188,15.99,3,82.00,3,.94,3,30.28,3,10.06,3,211.90,3,.00,3,
1,2006,64,1805,188,16.02,3,82.10,3,.00,3,30.28,3,9.99,3,211.00,3,.00,3,
1,2006,64,1806,188,16.02,3,82.30,3,.94,3,30.27,3,9.81,3,208.50,3,.00,3,
1,2006,64,1807,188,15.99,3,82.50,3,.94,3,30.27,3,9.71,3,209.10,3,.00,3,
1,2006,64,1808,188,15.96,3,82.80,3,.00,3,30.27,3,9.48,3,208.80,3,.00,3,
1,2006,64,1809,188,15.99,3,82.80,3,.00,3,30.27,3,9.25,3,206.60,3,.00,3,
1,2006,64,1810,188,15.96,3,83.10,3,.00,3,30.27,3,9.30,3,204.20,3,.00,3,
1,2006,64,1811,188,15.92,3,83.10,3,.00,3,30.27,3,9.20,3,205.80,3,.00,3,
1,2006,64,1812,188,15.96,3,83.20,3,.00,3,30.27,3,9.19,3,206.00,3,.00,3,
1,2006,64,1813,188,15.93,3,82.60,3,.00,3,30.27,3,9.18,3,206.80,3,.00,3,
1,2006,64,1814,188,15.96,3,80.70,3,.00,3,30.27,3,8.96,3,205.90,3,.00,3,
1,2006,64,1815,188,16.13,3,80.40,3,.00,3,30.27,3,9.40,3,206.70,3,.00,3,
1,2006,64,1816,188,16.13,3,80.40,3,.00,3,30.27,3,9.41,3,202.70,3,.00,3,
1,2006,64,1817,188,16.09,3,81.40,3,.00,3,30.27,3,8.60,3,203.40,3,.00,3,
1,2006,64,1818,188,16.03,3,82.10,3,.00,3,30.27,3,8.69,3,203.60,3,.00,3,
1,2006,64,1819,188,15.93,3,82.70,3,.00,3,30.27,3,8.76,3,203.90,3,.00,3,
1,2006,64,1820,188,15.99,3,83.10,3,.00,3,30.27,3,8.79,3,205.30,3,.00,3,
1,2006,64,1821,188,15.93,3,83.40,3,.00,3,30.27,3,8.96,3,204.20,3,.00,3,
1,2006,64,1822,188,15.93,3,83.50,3,.00,3,30.27,3,9.13,3,204.00,3,.00,3,
1,2006,64,1823,188,15.93,3,83.70,3,.00,3,30.28,3,8.91,3,204.40,3,.00,3,
1,2006,64,1824,188,15.89,3,83.90,3,.00,3,30.28,3,8.91,3,203.30,3,.00,3,
1,2006,64,1825,188,15.83,3,84.00,3,.00,3,30.28,3,8.74,3,203.60,3,.00,3,
1,2006,64,1826,188,15.93,3,84.30,3,.00,3,30.28,3,8.65,3,204.90,3,.00,3,
1,2006,64,1827,188,15.79,3,84.10,3,.00,3,30.28,3,8.70,3,205.00,3,.00,3,
1,2006,64,1828,188,15.89,3,83.70,3,.00,3,30.28,3,8.18,3,205.90,3,.00,3,
1,2006,64,1829,188,15.96,3,83.50,3,.00,3,30.27,3,8.37,3,206.40,3,.00,3,
1,2006,64,1830,188,15.93,3,83.80,3,.00,3,30.27,3,8.42,3,202.50,3,.00,3,
1,2006,64,1831,188,15.96,3,83.90,3,.00,3,30.27,3,8.43,3,203.00,3,.00,3,
1,2006,64,1832,188,15.86,3,84.20,3,.00,3,30.27,3,8.60,3,200.30,3,.00,3,
1,2006,64,1833,188,15.83,3,84.40,3,.00,3,30.27,3,8.57,3,203.80,3,.00,3,
1,2006,64,1834,188,15.83,3,84.30,3,.00,3,30.27,3,8.88,3,203.20,3,.00,3,
1,2006,64,1835,188,15.86,3,84.50,3,.00,3,30.27,3,8.83,3,204.90,3,.00,3,
1,2006,64,1836,188,15.86,3,84.60,3,.00,3,30.27,3,8.73,3,204.20,3,.00,3,
1,2006,64,1837,188,15.90,3,84.90,3,.00,3,30.27,3,8.65,3,204.30,3,.00,3,
1,2006,64,1838,188,15.86,3,85.00,3,.00,3,30.27,3,8.56,3,205.40,3,.00,3,
1,2006,64,1839,188,15.73,3,85.30,3,.00,3,30.27,3,8.74,3,205.10,3,.00,3,
1,2006,64,1840,188,15.80,3,85.50,3,.00,3,30.27,3,8.73,3,205.40,3,.00,3,
1,2006,64,1841,188,15.76,3,85.60,3,.00,3,30.27,3,8.83,3,206.20,3,.00,3,
1,2006,64,1842,188,15.70,3,85.50,3,.00,3,30.27,3,8.98,3,204.30,3,.00,3,
1,2006,64,1843,188,15.73,3,85.50,3,.00,3,30.27,3,8.96,3,204.70,3,.00,3,
1,2006,64,1844,188,15.76,3,85.50,3,.00,3,30.27,3,9.01,3,204.50,3,.00,3,
1,2006,64,1845,188,15.80,3,85.60,3,.00,3,30.27,3,9.09,3,203.90,3,.00,3,
1,2006,64,1846,188,15.73,3,85.70,3,.00,3,30.27,3,9.15,3,201.20,3,.00,3,
1,2006,64,1847,188,15.76,3,85.70,3,.00,3,30.27,3,9.26,3,201.90,3,.00,3,
1,2006,64,1848,188,15.76,3,86.00,3,.00,3,30.27,3,9.40,3,198.70,3,.00,3,
1,2006,64,1849,188,15.76,3,86.20,3,.00,3,30.27,3,9.28,3,199.10,3,.00,3,
1,2006,64,1850,188,15.73,3,86.30,3,.00,3,30.27,3,9.43,3,198.20,3,.00,3,
1,2006,64,1851,188,15.73,3,86.40,3,.00,3,30.27,3,9.56,3,198.40,3,.00,3,
1,2006,64,1852,188,15.70,3,86.50,3,.00,3,30.27,3,9.51,3,197.50,3,.00,3,
1,2006,64,1853,188,15.73,3,86.50,3,.00,3,30.27,3,9.42,3,198.10,3,.00,3,
1,2006,64,1854,188,15.70,3,86.60,3,.00,3,30.26,3,9.34,3,194.50,3,.00,3,
1,2006,64,1855,188,15.76,3,86.70,3,.00,3,30.26,3,9.19,3,194.60,3,.00,3,
1,2006,64,1856,188,15.63,3,86.80,3,.00,3,30.26,3,9.02,3,192.70,3,.00,3,
1,2006,64,1857,188,15.60,3,86.80,3,.00,3,30.26,3,9.00,3,190.10,3,.00,3,
1,2006,64,1858,188,15.70,3,87.00,3,.00,3,30.26,3,8.98,3,190.40,3,.00,3,
1,2006,64,1859,188,15.73,3,87.20,3,.00,3,30.26,3,8.96,3,190.50,3,.00,3,
1,2006,64,1900,188,15.63,3,87.30,3,.00,3,30.26,3,8.83,3,193.60,3,.00,3,
1,2006,64,1901,188,15.53,3,87.30,3,.00,3,30.26,3,8.64,3,191.60,3,.00,3,
1,2006,64,1902,188,15.63,3,87.30,3,.00,3,30.26,3,8.62,3,192.90,3,.00,3,
1,2006,64,1903,188,15.60,3,87.20,3,.00,3,30.26,3,8.87,3,190.30,3,.00,3,
1,2006,64,1904,188,15.63,3,87.10,3,.00,3,30.26,3,8.89,3,192.80,3,.00,3,
1,2006,64,1905,188,15.60,3,87.10,3,.00,3,30.26,3,8.93,3,192.60,3,.00,3,
1,2006,64,1906,188,15.53,3,87.00,3,.00,3,30.26,3,9.00,3,193.40,3,.00,3,
1,2006,64,1907,188,15.63,3,87.00,3,.00,3,30.26,3,8.94,3,190.20,3,.00,3,
1,2006,64,1908,188,15.53,3,87.10,3,.00,3,30.26,3,9.03,3,191.00,3,.00,3,
1,2006,64,1909,188,15.56,3,87.10,3,.00,3,30.26,3,9.07,3,191.70,3,.00,3,
1,2006,64,1910,188,15.56,3,87.20,3,.00,3,30.26,3,8.99,3,187.80,3,.00,3,
1,2006,64,1911,188,15.63,3,87.20,3,.00,3,30.26,3,9.10,3,189.40,3,.00,3,
1,2006,64,1912,188,15.66,3,87.20,3,.00,3,30.26,3,9.12,3,188.10,3,.00,3,
1,2006,64,1913,188,15.56,3,87.30,3,.00,3,30.26,3,9.17,3,189.50,3,.00,3,
1,2006,64,1914,188,15.66,3,87.20,3,.00,3,30.26,3,9.38,3,191.10,3,.00,3,
1,2006,64,1915,188,15.56,3,87.30,3,.00,3,30.26,3,9.66,3,188.60,3,.00,3,
1,2006,64,1916,188,15.56,3,87.30,3,.00,3,30.26,3,9.94,3,190.70,3,.00,3,
1,2006,64,1917,188,15.63,3,87.20,3,.00,3,30.26,3,10.01,3,191.50,3,.00,3,
1,2006,64,1918,188,15.60,3,86.90,3,.00,3,30.26,3,10.01,3,187.90,3,.00,3,
1,2006,64,1919,188,15.63,3,86.80,3,.00,3,30.26,3,9.75,3,190.70,3,.00,3,
1,2006,64,1920,188,15.63,3,86.70,3,.00,3,30.26,3,9.63,3,186.70,3,.00,3,
1,2006,64,1921,188,15.53,3,86.60,3,.00,3,30.26,3,9.32,3,190.50,3,.00,3,
1,2006,64,1922,188,15.60,3,86.70,3,.00,3,30.26,3,9.18,3,191.50,3,.00,3,
1,2006,64,1923,188,15.60,3,86.60,3,.00,3,30.26,3,8.89,3,191.70,3,.00,3,
1,2006,64,1924,188,15.63,3,86.70,3,.00,3,30.27,3,8.67,3,192.80,3,.00,3,
1,2006,64,1925,188,15.53,3,86.40,3,.00,3,30.27,3,8.43,3,196.70,3,.00,3,
1,2006,64,1926,188,15.63,3,84.70,3,.00,3,30.27,3,9.51,3,189.80,3,.00,3,
1,2006,64,1927,188,15.80,3,83.80,3,.00,3,30.27,3,9.57,3,195.60,3,.00,3,
1,2006,64,1928,188,15.83,3,83.60,3,.00,3,30.27,3,9.50,3,198.70,3,.00,3,
1,2006,64,1929,188,15.80,3,83.60,3,.00,3,30.27,3,9.60,3,198.20,3,.00,3,
1,2006,64,1930,188,15.83,3,84.00,3,.00,3,30.27,3,9.27,3,196.50,3,.00,3,
1,2006,64,1931,188,15.87,3,84.20,3,.00,3,30.27,3,9.39,3,197.00,3,.00,3,
1,2006,64,1932,188,15.80,3,84.70,3,.00,3,30.27,3,9.25,3,195.30,3,.00,3,
1,2006,64,1933,188,15.87,3,85.00,3,.00,3,30.27,3,9.00,3,197.20,3,.00,3,
1,2006,64,1934,188,15.73,3,85.40,3,.00,3,30.27,3,9.04,3,195.70,3,.00,3,
1,2006,64,1935,188,15.73,3,85.70,3,.00,3,30.26,3,8.99,3,197.50,3,.00,3,
1,2006,64,1936,188,15.74,3,85.90,3,.00,3,30.26,3,9.18,3,197.90,3,.00,3,
1,2006,64,1937,188,15.67,3,86.00,3,.00,3,30.26,3,8.94,3,196.60,3,.00,3,
1,2006,64,1938,188,15.67,3,86.00,3,.00,3,30.26,3,8.76,3,195.60,3,.00,3,
1,2006,64,1939,188,15.70,3,86.20,3,.00,3,30.26,3,8.84,3,197.50,3,.00,3,
1,2006,64,1940,188,15.67,3,86.40,3,.00,3,30.26,3,8.71,3,198.30,3,.00,3,
1,2006,64,1941,188,15.64,3,86.50,3,.00,3,30.27,3,8.47,3,199.20,3,.00,3,
1,2006,64,1942,188,15.60,3,86.70,3,.00,3,30.26,3,8.41,3,199.10,3,.00,3,
1,2006,64,1943,188,15.60,3,86.90,3,.00,3,30.26,3,8.43,3,197.70,3,.00,3,
1,2006,64,1944,188,15.64,3,87.10,3,.00,3,30.26,3,8.44,3,198.60,3,.00,3,
1,2006,64,1945,188,15.57,3,87.30,3,.00,3,30.26,3,8.50,3,197.80,3,.00,3,
1,2006,64,1946,188,15.60,3,87.50,3,.00,3,30.26,3,8.26,3,199.30,3,.00,3,
1,2006,64,1947,188,15.60,3,87.70,3,.00,3,30.26,3,8.26,3,198.80,3,.00,3,
1,2006,64,1948,188,15.60,3,88.00,3,.00,3,30.26,3,8.27,3,199.80,3,.00,3,
1,2006,64,1949,188,15.54,3,88.10,3,.00,3,30.27,3,8.36,3,198.90,3,.00,3,
1,2006,64,1950,188,15.50,3,88.30,3,.00,3,30.26,3,8.16,3,199.20,3,.00,3,
1,2006,64,1951,188,15.57,3,88.60,3,.00,3,30.27,3,8.12,3,200.00,3,.00,3,
1,2006,64,1952,188,15.50,3,88.70,3,.00,3,30.27,3,8.00,3,202.00,3,.00,3,
1,2006,64,1953,188,15.54,3,88.70,3,.00,3,30.27,3,7.81,3,200.20,3,.00,3,
1,2006,64,1954,188,15.54,3,88.70,3,.00,3,30.27,3,7.68,3,203.90,3,.00,3,
1,2006,64,1955,188,15.47,3,88.80,3,.00,3,30.27,3,7.61,3,202.30,3,.00,3,
1,2006,64,1956,188,15.47,3,88.80,3,.00,3,30.27,3,7.42,3,203.00,3,.00,3,
1,2006,64,1957,188,15.54,3,88.90,3,.00,3,30.27,3,7.88,3,201.80,3,.00,3,
1,2006,64,1958,188,15.57,3,89.00,3,.00,3,30.27,3,8.03,3,201.90,3,.00,3,
1,2006,64,1959,188,15.54,3,88.80,3,.00,3,30.27,3,8.33,3,201.40,3,.00,3,
1,2006,64,2000,188,15.51,3,89.00,3,.00,3,30.27,3,8.48,3,201.70,3,.00,3,
1,2006,64,2001,188,15.57,3,88.90,3,.00,3,30.27,3,8.47,3,199.90,3,.00,3,
1,2006,64,2002,188,15.54,3,88.90,3,.00,3,30.27,3,8.20,3,202.80,3,.00,3,
1,2006,64,2003,188,15.47,3,88.80,3,.00,3,30.27,3,7.65,3,202.90,3,.00,3,
1,2006,64,2004,188,15.64,3,88.80,3,.00,3,30.27,3,7.28,3,205.30,3,.00,3,
1,2006,64,2005,188,15.54,3,88.80,3,.00,3,30.27,3,6.97,3,209.20,3,.00,3,
1,2006,64,2006,188,15.51,3,88.90,3,.00,3,30.27,3,6.69,3,210.10,3,.00,3,
1,2006,64,2007,188,15.54,3,88.90,3,.00,3,30.27,3,6.39,3,210.90,3,.00,3,
1,2006,64,2008,188,15.54,3,88.90,3,.00,3,30.27,3,6.56,3,212.30,3,.00,3,
1,2006,64,2009,188,15.54,3,89.00,3,.00,3,30.27,3,6.64,3,214.00,3,.00,3,
1,2006,64,2010,188,15.54,3,89.00,3,.00,3,30.27,3,6.66,3,212.00,3,.00,3,
1,2006,64,2011,188,15.57,3,89.00,3,.00,3,30.27,3,6.87,3,216.10,3,.00,3,
1,2006,64,2012,188,15.61,3,88.90,3,.00,3,30.27,3,6.92,3,216.50,3,.00,3,
1,2006,64,2013,188,15.54,3,88.80,3,.00,3,30.27,3,7.32,3,216.70,3,.00,3,
1,2006,64,2014,188,15.57,3,88.80,3,.00,3,30.27,3,7.52,3,216.00,3,.00,3,
1,2006,64,2015,188,15.67,3,88.80,3,.00,3,30.27,3,7.98,3,215.50,3,.00,3,
1,2006,64,2016,188,15.57,3,88.70,3,.00,3,30.27,3,7.82,3,217.10,3,.00,3,
1,2006,64,2017,188,15.61,3,88.50,3,.00,3,30.27,3,7.72,3,216.70,3,.00,3,
1,2006,64,2018,188,15.71,3,88.50,3,.00,3,30.27,3,7.53,3,218.40,3,.00,3,
1,2006,64,2019,188,15.61,3,88.40,3,.00,3,30.27,3,7.23,3,217.30,3,.00,3,
1,2006,64,2020,188,15.64,3,88.40,3,.00,3,30.27,3,6.95,3,219.50,3,.00,3,
1,2006,64,2021,188,15.61,3,88.40,3,.00,3,30.28,3,6.82,3,220.10,3,.00,3,
1,2006,64,2022,188,15.71,3,88.40,3,.00,3,30.28,3,6.91,3,221.60,3,.00,3,
1,2006,64,2023,188,15.64,3,88.40,3,.00,3,30.28,3,6.94,3,219.10,3,.00,3,
1,2006,64,2024,188,15.61,3,88.40,3,.00,3,30.27,3,6.73,3,218.00,3,.00,3,
1,2006,64,2025,188,15.71,3,88.40,3,.00,3,30.27,3,6.93,3,218.10,3,.00,3,
1,2006,64,2026,188,15.64,3,88.40,3,.00,3,30.28,3,7.04,3,216.20,3,.00,3,
1,2006,64,2027,188,15.61,3,88.50,3,.00,3,30.27,3,7.03,3,215.60,3,.00,3,
1,2006,64,2028,188,15.64,3,88.50,3,.00,3,30.27,3,7.28,3,214.50,3,.00,3,
1,2006,64,2029,188,15.64,3,88.60,3,.00,3,30.27,3,7.26,3,214.10,3,.00,3,
1,2006,64,2030,188,15.61,3,88.70,3,.00,3,30.27,3,7.29,3,213.20,3,.00,3,
1,2006,64,2031,188,15.64,3,88.60,3,.00,3,30.27,3,7.41,3,213.00,3,.00,3,
1,2006,64,2032,188,15.68,3,88.50,3,.00,3,30.27,3,7.22,3,211.90,3,.00,3,
1,2006,64,2033,188,15.71,3,88.60,3,.00,3,30.27,3,7.09,3,211.30,3,.00,3,
1,2006,64,2034,188,15.61,3,88.60,3,.00,3,30.27,3,6.91,3,212.70,3,.00,3,
1,2006,64,2035,188,15.64,3,88.60,3,.00,3,30.27,3,6.81,3,214.00,3,.00,3,
1,2006,64,2036,188,15.68,3,88.60,3,.00,3,30.28,3,6.77,3,213.50,3,.00,3,
1,2006,64,2037,188,15.64,3,88.70,3,.00,3,30.28,3,6.77,3,211.80,3,.00,3,
1,2006,64,2038,188,15.68,3,88.70,3,.00,3,30.28,3,6.80,3,211.70,3,.00,3,
1,2006,64,2039,188,15.54,3,88.90,3,.00,3,30.27,3,6.78,3,210.80,3,.00,3,
1,2006,64,2040,188,15.58,3,88.90,3,.00,3,30.28,3,6.86,3,210.20,3,.00,3,
1,2006,64,2041,188,15.58,3,89.10,3,.00,3,30.28,3,6.86,3,212.00,3,.00,3,
1,2006,64,2042,188,15.55,3,89.20,3,.00,3,30.27,3,6.73,3,209.40,3,.00,3,
1,2006,64,2043,188,15.58,3,89.30,3,.00,3,30.27,3,6.80,3,206.60,3,.00,3,
1,2006,64,2044,188,15.48,3,89.50,3,.00,3,30.27,3,6.90,3,207.60,3,.00,3,
1,2006,64,2045,188,15.58,3,89.60,3,.00,3,30.27,3,6.68,3,207.80,3,.00,3,
1,2006,64,2046,188,15.48,3,89.80,3,.00,3,30.28,3,6.73,3,208.30,3,.00,3,
1,2006,64,2047,188,15.48,3,90.00,3,.00,3,30.27,3,6.88,3,209.20,3,.00,3,
1,2006,64,2048,188,15.44,3,90.20,3,.00,3,30.28,3,6.91,3,210.60,3,.00,3,
1,2006,64,2049,188,15.41,3,90.30,3,.00,3,30.27,3,7.15,3,211.30,3,.00,3,
1,2006,64,2050,188,15.45,3,90.40,3,.00,3,30.27,3,7.44,3,212.40,3,.00,3,
1,2006,64,2051,188,15.45,3,90.50,3,.00,3,30.27,3,7.76,3,211.10,3,.00,3,
1,2006,64,2052,188,15.48,3,90.40,3,.00,3,30.27,3,7.85,3,212.20,3,.00,3,
1,2006,64,2053,188,15.41,3,90.40,3,.00,3,30.27,3,7.96,3,211.80,3,.00,3,
1,2006,64,2054,188,15.51,3,90.30,3,.00,3,30.27,3,7.98,3,214.00,3,.00,3,
1,2006,64,2055,188,15.51,3,90.10,3,.00,3,30.27,3,7.94,3,214.70,3,.00,3,
1,2006,64,2056,188,15.48,3,90.10,3,.00,3,30.27,3,7.94,3,217.50,3,.00,3,
1,2006,64,2057,188,15.48,3,90.00,3,.00,3,30.27,3,7.98,3,215.60,3,.00,3,
1,2006,64,2058,188,15.48,3,89.90,3,.00,3,30.27,3,7.83,3,216.10,3,.00,3,
1,2006,64,2059,188,15.51,3,89.70,3,.00,3,30.27,3,8.09,3,215.90,3,.00,3,
1,2006,64,2100,188,15.44,3,89.60,3,.00,3,30.27,3,8.15,3,214.50,3,.00,3,
1,2006,64,2101,188,15.48,3,89.40,3,.00,3,30.27,3,8.15,3,215.50,3,.00,3,
1,2006,64,2102,188,15.51,3,89.40,3,.00,3,30.27,3,7.95,3,212.80,3,.00,3,
1,2006,64,2103,188,15.45,3,89.20,3,.00,3,30.28,3,7.83,3,213.90,3,.00,3,
1,2006,64,2104,188,15.51,3,89.20,3,.00,3,30.27,3,7.83,3,214.60,3,.00,3,
1,2006,64,2105,188,15.44,3,89.20,3,.00,3,30.28,3,7.74,3,212.10,3,.00,3,
1,2006,64,2106,188,15.48,3,89.20,3,.00,3,30.27,3,7.86,3,212.50,3,.00,3,
1,2006,64,2107,188,15.58,3,89.10,3,.00,3,30.28,3,7.80,3,210.40,3,.00,3,
1,2006,64,2108,188,15.55,3,89.00,3,.00,3,30.27,3,7.84,3,209.60,3,.00,3,
1,2006,64,2109,188,15.58,3,88.90,3,.00,3,30.27,3,7.84,3,211.00,3,.00,3,
1,2006,64,2110,188,15.51,3,88.80,3,.00,3,30.27,3,7.81,3,209.60,3,.00,3,
1,2006,64,2111,188,15.58,3,88.80,3,.00,3,30.27,3,7.66,3,210.60,3,.00,3,
1,2006,64,2112,188,15.51,3,88.70,3,.00,3,30.27,3,7.57,3,209.40,3,.00,3,
1,2006,64,2113,188,15.55,3,88.70,3,.00,3,30.27,3,7.29,3,208.70,3,.00,3,
1,2006,64,2114,188,15.55,3,88.60,3,.00,3,30.28,3,7.09,3,210.00,3,.00,3,
1,2006,64,2115,188,15.58,3,88.50,3,.00,3,30.28,3,6.61,3,211.50,3,.00,3,
1,2006,64,2116,188,15.58,3,88.50,3,.00,3,30.28,3,6.43,3,213.00,3,.00,3,
1,2006,64,2117,188,15.61,3,88.60,3,.00,3,30.28,3,6.53,3,212.10,3,.00,3,
1,2006,64,2118,188,15.61,3,88.60,3,.00,3,30.28,3,6.59,3,212.30,3,.00,3,
1,2006,64,2119,188,15.45,3,88.60,3,.00,3,30.28,3,6.76,3,207.80,3,.00,3,
1,2006,64,2120,188,15.45,3,88.70,3,.00,3,30.27,3,7.24,3,206.60,3,.00,3,
1,2006,64,2121,188,15.51,3,88.70,3,.00,3,30.27,3,7.81,3,203.70,3,.00,3,
1,2006,64,2122,188,15.55,3,88.60,3,.00,3,30.26,3,8.64,3,198.60,3,.00,3,
1,2006,64,2123,188,15.51,3,88.50,3,.00,3,30.27,3,9.07,3,197.70,3,.00,3,
1,2006,64,2124,188,15.55,3,88.40,3,.00,3,30.27,3,9.06,3,196.30,3,.00,3,
1,2006,64,2125,188,15.51,3,88.40,3,.00,3,30.27,3,8.95,3,198.80,3,.00,3,
1,2006,64,2126,188,15.51,3,88.40,3,.00,3,30.27,3,8.55,3,201.70,3,.00,3,
1,2006,64,2127,188,15.51,3,88.40,3,.00,3,30.27,3,8.39,3,199.40,3,.00,3,
1,2006,64,2128,188,15.51,3,88.60,3,.00,3,30.27,3,8.36,3,198.30,3,.00,3,
1,2006,64,2129,188,15.55,3,88.70,3,.00,3,30.27,3,8.43,3,196.40,3,.00,3,
1,2006,64,2130,188,15.45,3,88.70,3,.00,3,30.27,3,8.76,3,196.00,3,.00,3,
1,2006,64,2131,188,15.48,3,88.80,3,.00,3,30.27,3,8.67,3,197.20,3,.00,3,
1,2006,64,2132,188,15.55,3,88.90,3,.00,3,30.27,3,8.61,3,199.80,3,.00,3,
1,2006,64,2133,188,15.51,3,89.00,3,.00,3,30.27,3,8.56,3,200.00,3,.00,3,
1,2006,64,2134,188,15.48,3,88.80,3,.00,3,30.27,3,8.42,3,199.90,3,.00,3,
1,2006,64,2135,188,15.51,3,88.90,3,.00,3,30.27,3,8.26,3,201.30,3,.00,3,
1,2006,64,2136,188,15.48,3,88.90,3,.00,3,30.27,3,8.11,3,200.90,3,.00,3,
1,2006,64,2137,188,15.55,3,88.90,3,.00,3,30.27,3,8.04,3,201.90,3,.00,3,
1,2006,64,2138,188,15.48,3,89.00,3,.00,3,30.27,3,7.89,3,206.00,3,.00,3,
1,2006,64,2139,188,15.48,3,89.00,3,.00,3,30.27,3,8.03,3,207.00,3,.00,3,
1,2006,64,2140,188,15.51,3,89.20,3,.00,3,30.27,3,8.03,3,203.90,3,.00,3,
1,2006,64,2141,188,15.48,3,89.30,3,.00,3,30.27,3,8.35,3,205.40,3,.00,3,
1,2006,64,2142,188,15.45,3,89.40,3,.00,3,30.26,3,8.51,3,204.50,3,.00,3,
1,2006,64,2143,188,15.45,3,89.40,3,.00,3,30.27,3,8.85,3,202.40,3,.00,3,
1,2006,64,2144,188,15.45,3,89.50,3,.00,3,30.27,3,8.99,3,204.30,3,.00,3,
1,2006,64,2145,188,15.48,3,89.60,3,.00,3,30.27,3,8.89,3,203.70,3,.00,3,
1,2006,64,2146,188,15.45,3,89.50,3,.00,3,30.27,3,8.89,3,206.50,3,.00,3,
1,2006,64,2147,188,15.51,3,89.60,3,.00,3,30.27,3,8.96,3,205.00,3,.00,3,
1,2006,64,2148,188,15.41,3,89.50,3,.00,3,30.27,3,8.83,3,207.00,3,.00,3,
1,2006,64,2149,188,15.48,3,89.60,3,.47,3,30.27,3,8.83,3,204.50,3,.00,3,
1,2006,64,2150,188,15.48,3,89.50,3,.00,3,30.27,3,8.97,3,205.90,3,.00,3,
1,2006,64,2151,188,15.48,3,89.50,3,.00,3,30.27,3,9.35,3,204.80,3,.00,3,
1,2006,64,2152,188,15.45,3,89.50,3,.00,3,30.27,3,9.57,3,204.70,3,.00,3,
1,2006,64,2153,188,15.51,3,89.50,3,.00,3,30.27,3,9.70,3,203.40,3,.00,3,
1,2006,64,2154,188,15.51,3,89.50,3,.00,3,30.27,3,9.44,3,201.80,3,.00,3,
1,2006,64,2155,188,15.51,3,89.50,3,.00,3,30.27,3,9.28,3,203.00,3,.00,3,
1,2006,64,2156,188,15.51,3,89.40,3,.00,3,30.27,3,9.14,3,201.00,3,.00,3,
1,2006,64,2157,188,15.51,3,89.50,3,.47,3,30.26,3,9.10,3,203.20,3,.00,3,
1,2006,64,2158,188,15.51,3,89.50,3,.00,3,30.26,3,9.01,3,199.80,3,.00,3,
1,2006,64,2159,188,15.51,3,89.60,3,.00,3,30.26,3,8.76,3,200.10,3,.00,3,
1,2006,64,2200,188,15.45,3,89.50,3,.00,3,30.26,3,8.69,3,201.70,3,.00,3,
1,2006,64,2201,188,15.51,3,89.40,3,.00,3,30.26,3,8.59,3,198.70,3,.00,3,
1,2006,64,2202,188,15.48,3,89.40,3,.00,3,30.26,3,8.45,3,200.20,3,.00,3,
1,2006,64,2203,188,15.45,3,89.40,3,.00,3,30.26,3,7.98,3,202.10,3,.00,3,
1,2006,64,2204,188,15.55,3,89.40,3,.47,3,30.26,3,8.36,3,203.40,3,.00,3,
1,2006,64,2205,188,15.48,3,89.20,3,.00,3,30.26,3,7.95,3,203.50,3,.00,3,
1,2006,64,2206,188,15.51,3,89.00,3,.47,3,30.26,3,8.11,3,203.80,3,.00,3,
1,2006,64,2207,188,15.51,3,88.80,3,.47,3,30.26,3,8.03,3,200.40,3,.00,3,
1,2006,64,2208,188,15.55,3,88.60,3,.94,3,30.26,3,7.97,3,207.00,3,.00,3,
1,2006,64,2209,188,15.55,3,88.40,3,.00,3,30.26,3,8.19,3,205.70,3,.00,3,
1,2006,64,2210,188,15.61,3,88.40,3,.00,3,30.26,3,8.20,3,206.40,3,.00,3,
1,2006,64,2211,188,15.58,3,88.30,3,.47,3,30.26,3,8.35,3,207.00,3,.00,3,
1,2006,64,2212,188,15.61,3,88.10,3,.00,3,30.26,3,8.23,3,208.30,3,.00,3,
1,2006,64,2213,188,15.55,3,88.00,3,.00,3,30.26,3,8.52,3,208.70,3,.00,3,
1,2006,64,2214,188,15.58,3,88.10,3,.94,3,30.26,3,8.38,3,209.10,3,.00,3,
1,2006,64,2215,188,15.58,3,87.90,3,.00,3,30.26,3,8.47,3,210.50,3,.00,3,
1,2006,64,2216,188,15.58,3,88.00,3,.47,3,30.26,3,8.54,3,207.50,3,.00,3,
1,2006,64,2217,188,15.65,3,88.00,3,.00,3,30.26,3,8.37,3,208.70,3,.00,3,
1,2006,64,2218,188,15.51,3,88.00,3,.47,3,30.26,3,8.26,3,210.60,3,.00,3,
1,2006,64,2219,188,15.58,3,87.90,3,.94,3,30.26,3,8.18,3,208.80,3,.00,3,
1,2006,64,2220,188,15.61,3,87.90,3,.94,3,30.26,3,7.99,3,209.00,3,.00,3,
1,2006,64,2221,188,15.58,3,87.80,3,.47,3,30.26,3,7.92,3,211.10,3,.00,3,
1,2006,64,2222,188,15.65,3,87.80,3,.47,3,30.26,3,7.80,3,214.00,3,.00,3,
1,2006,64,2223,188,15.61,3,87.80,3,.47,3,30.26,3,7.94,3,213.10,3,.00,3,
1,2006,64,2224,188,15.61,3,87.70,3,.94,3,30.26,3,8.01,3,212.50,3,.00,3,
1,2006,64,2225,188,15.68,3,87.70,3,.47,3,30.26,3,7.90,3,213.40,3,.00,3,
1,2006,64,2226,188,15.65,3,87.70,3,.94,3,30.26,3,7.82,3,212.50,3,.00,3,
1,2006,64,2227,188,15.61,3,87.70,3,.00,3,30.26,3,7.63,3,213.70,3,.00,3,
1,2006,64,2228,188,15.65,3,87.60,3,.00,3,30.26,3,7.53,3,213.70,3,.00,3,
1,2006,64,2229,188,15.68,3,87.70,3,.47,3,30.26,3,7.41,3,216.90,3,.00,3,
1,2006,64,2230,188,15.65,3,87.70,3,.47,3,30.26,3,7.33,3,213.50,3,.00,3,
1,2006,64,2231,188,15.65,3,87.60,3,.47,3,30.25,3,7.27,3,212.10,3,.00,3,
1,2006,64,2232,188,15.58,3,87.60,3,.94,3,30.26,3,7.26,3,210.80,3,.00,3,
1,2006,64,2233,188,15.65,3,87.60,3,.47,3,30.26,3,7.37,3,214.20,3,.00,3,
1,2006,64,2234,188,15.68,3,87.60,3,.94,3,30.26,3,7.32,3,212.70,3,.00,3,
1,2006,64,2235,188,15.61,3,87.60,3,.47,3,30.26,3,7.22,3,214.30,3,.00,3,
1,2006,64,2236,188,15.58,3,87.60,3,.47,3,30.25,3,7.06,3,213.20,3,.00,3,
1,2006,64,2237,188,15.71,3,87.80,3,.94,3,30.26,3,7.25,3,212.40,3,.00,3,
1,2006,64,2238,188,15.61,3,87.70,3,.94,3,30.25,3,7.16,3,217.30,3,.00,3,
1,2006,64,2239,188,15.61,3,87.70,3,.47,3,30.26,3,6.87,3,213.40,3,.00,3,
1,2006,64,2240,188,15.61,3,87.70,3,.94,3,30.26,3,7.06,3,216.00,3,.00,3,
1,2006,64,2241,188,15.68,3,87.80,3,.94,3,30.26,3,6.91,3,217.80,3,.00,3,
1,2006,64,2242,188,15.58,3,87.90,3,.00,3,30.26,3,6.88,3,218.60,3,.00,3,
1,2006,64,2243,188,15.55,3,88.20,3,.94,3,30.26,3,6.93,3,221.20,3,.00,3,
1,2006,64,2244,188,15.58,3,88.20,3,.47,3,30.26,3,7.06,3,220.20,3,.00,3,
1,2006,64,2245,188,15.55,3,88.40,3,.94,3,30.26,3,7.14,3,223.60,3,.00,3,
1,2006,64,2246,188,15.61,3,88.40,3,.00,3,30.26,3,7.17,3,221.90,3,.00,3,
1,2006,64,2247,188,15.55,3,88.40,3,.00,3,30.25,3,7.21,3,219.90,3,.00,3,
1,2006,64,2248,188,15.55,3,88.50,3,.47,3,30.25,3,7.10,3,219.90,3,.00,3,
1,2006,64,2249,188,15.55,3,88.50,3,.94,3,30.25,3,7.18,3,222.20,3,.00,3,
1,2006,64,2250,188,15.58,3,88.70,3,.47,3,30.25,3,7.25,3,222.40,3,.00,3,
1,2006,64,2251,188,15.58,3,88.70,3,.00,3,30.25,3,7.63,3,223.40,3,.00,3,
1,2006,64,2252,188,15.55,3,88.70,3,.00,3,30.25,3,7.79,3,223.50,3,.00,3,
1,2006,64,2253,188,15.58,3,88.90,3,.00,3,30.25,3,8.00,3,223.60,3,.00,3,
1,2006,64,2254,188,15.55,3,88.90,3,.47,3,30.25,3,8.19,3,223.40,3,.00,3,
1,2006,64,2255,188,15.48,3,88.90,3,.00,3,30.25,3,8.06,3,225.20,3,.00,3,
1,2006,64,2256,188,15.65,3,89.00,3,.47,3,30.25,3,7.74,3,222.30,3,.00,3,
1,2006,64,2257,188,15.61,3,89.00,3,.00,3,30.25,3,7.92,3,222.90,3,.00,3,
1,2006,64,2258,188,15.55,3,89.00,3,.00,3,30.25,3,8.06,3,222.60,3,.00,3,
1,2006,64,2259,188,15.58,3,89.10,3,.47,3,30.25,3,8.02,3,224.00,3,.00,3,
1,2006,64,2300,188,15.65,3,89.10,3,.47,3,30.25,3,8.04,3,224.20,3,.00,3,
1,2006,64,2301,188,15.55,3,89.20,3,.00,3,30.25,3,7.97,3,225.40,3,.00,3,
1,2006,64,2302,188,15.55,3,89.30,3,.00,3,30.25,3,7.85,3,224.70,3,.00,3,
1,2006,64,2303,188,15.55,3,89.40,3,.00,3,30.25,3,7.77,3,224.00,3,.00,3,
1,2006,64,2304,188,15.61,3,89.50,3,.47,3,30.25,3,7.68,3,225.10,3,.00,3,
1,2006,64,2305,188,15.58,3,89.70,3,.00,3,30.25,3,7.61,3,226.60,3,.00,3,
1,2006,64,2306,188,15.55,3,89.80,3,.00,3,30.25,3,7.79,3,226.40,3,.00,3,
1,2006,64,2307,188,15.65,3,89.90,3,.00,3,30.25,3,7.78,3,226.60,3,.00,3,
1,2006,64,2308,188,15.61,3,89.90,3,.47,3,30.25,3,7.79,3,225.70,3,.00,3,
1,2006,64,2309,188,15.55,3,89.90,3,.00,3,30.25,3,7.91,3,224.80,3,.00,3,
1,2006,64,2310,188,15.55,3,90.00,3,.00,3,30.25,3,7.87,3,226.00,3,.00,3,
1,2006,64,2311,188,15.65,3,90.00,3,.00,3,30.25,3,8.01,3,226.00,3,.00,3,
1,2006,64,2312,188,15.55,3,90.10,3,.00,3,30.25,3,8.06,3,225.60,3,.00,3,
1,2006,64,2313,188,15.58,3,90.10,3,.00,3,30.25,3,7.98,3,227.60,3,.00,3,
1,2006,64,2314,188,15.51,3,90.10,3,.00,3,30.25,3,8.02,3,227.20,3,.00,3,
1,2006,64,2315,188,15.51,3,90.20,3,.00,3,30.25,3,7.96,3,228.20,3,.00,3,
1,2006,64,2316,188,15.55,3,90.30,3,.00,3,30.25,3,7.80,3,230.00,3,.00,3,
1,2006,64,2317,188,15.55,3,90.30,3,.00,3,30.25,3,7.90,3,231.10,3,.00,3,
1,2006,64,2318,188,15.58,3,90.60,3,.47,3,30.25,3,8.10,3,232.10,3,.00,3,
1,2006,64,2319,188,15.55,3,90.60,3,.00,3,30.25,3,8.07,3,232.80,3,.00,3,
1,2006,64,2320,188,15.48,3,90.70,3,.47,3,30.25,3,7.93,3,232.90,3,.00,3,
1,2006,64,2321,188,15.51,3,90.70,3,.00,3,30.25,3,7.79,3,233.50,3,.00,3,
1,2006,64,2322,188,15.58,3,90.70,3,.00,3,30.25,3,7.80,3,234.90,3,.00,3,
1,2006,64,2323,188,15.48,3,90.80,3,.00,3,30.25,3,7.76,3,235.10,3,.00,3,
1,2006,64,2324,188,15.58,3,90.90,3,.00,3,30.25,3,7.76,3,234.60,3,.00,3,
1,2006,64,2325,188,15.58,3,90.90,3,.00,3,30.25,3,7.76,3,234.50,3,.00,3,
1,2006,64,2326,188,15.55,3,90.90,3,.00,3,30.25,3,7.77,3,234.50,3,.00,3,
1,2006,64,2327,188,15.61,3,91.00,3,.00,3,30.25,3,7.91,3,233.30,3,.00,3,
1,2006,64,2328,188,15.61,3,90.90,3,.00,3,30.25,3,8.00,3,233.30,3,.00,3,
1,2006,64,2329,188,15.58,3,91.00,3,.00,3,30.25,3,7.91,3,233.20,3,.00,3,
1,2006,64,2330,188,15.55,3,90.90,3,.00,3,30.25,3,7.97,3,233.10,3,.00,3,
1,2006,64,2331,188,15.68,3,90.90,3,.00,3,30.25,3,8.04,3,233.70,3,.00,3,
1,2006,64,2332,188,15.65,3,90.80,3,.00,3,30.25,3,8.10,3,233.70,3,.00,3,
1,2006,64,2333,188,15.75,3,90.80,3,.00,3,30.25,3,8.05,3,234.60,3,.00,3,
1,2006,64,2334,188,15.61,3,90.70,3,.00,3,30.25,3,7.96,3,234.80,3,.00,3,
1,2006,64,2335,188,15.68,3,90.80,3,.00,3,30.25,3,8.03,3,234.70,3,.00,3,
1,2006,64,2336,188,15.55,3,90.70,3,.00,3,30.25,3,8.06,3,234.60,3,.00,3,
1,2006,64,2337,188,15.61,3,90.70,3,.00,3,30.25,3,7.98,3,236.40,3,.00,3,
1,2006,64,2338,188,15.61,3,90.60,3,.00,3,30.25,3,7.88,3,238.40,3,.00,3,
1,2006,64,2339,188,15.71,3,90.60,3,.00,3,30.25,3,7.79,3,236.70,3,.00,3,
1,2006,64,2340,188,15.65,3,90.50,3,.00,3,30.25,3,7.55,3,236.20,3,.00,3,
1,2006,64,2341,188,15.61,3,90.40,3,.00,3,30.25,3,7.36,3,236.70,3,.00,3,
1,2006,64,2342,188,15.68,3,90.50,3,.00,3,30.25,3,7.11,3,237.60,3,.00,3,
1,2006,64,2343,188,15.55,3,90.40,3,.00,3,30.25,3,6.92,3,239.30,3,.00,3,
1,2006,64,2344,188,15.58,3,90.40,3,.00,3,30.25,3,6.78,3,241.50,3,.00,3,
1,2006,64,2345,188,15.58,3,90.50,3,.00,3,30.25,3,6.63,3,242.60,3,.00,3,
1,2006,64,2346,188,15.55,3,90.60,3,.00,3,30.25,3,6.49,3,242.40,3,.00,3,
1,2006,64,2347,188,15.48,3,90.60,3,.94,3,30.25,3,6.01,3,242.80,3,.00,3,
1,2006,64,2348,188,15.48,3,90.60,3,.00,3,30.25,3,5.71,3,245.80,3,.00,3,
1,2006,64,2349,188,15.45,3,90.90,3,.47,3,30.25,3,5.57,3,247.50,3,.00,3,
1,2006,64,2350,188,15.51,3,91.00,3,.00,3,30.25,3,5.54,3,249.80,3,.00,3,
1,2006,64,2351,188,15.45,3,91.10,3,.00,3,30.25,3,5.58,3,253.70,3,.00,3,
1,2006,64,2352,188,15.45,3,91.10,3,.00,3,30.25,3,5.69,3,255.60,3,.00,3,
1,2006,64,2353,188,15.48,3,91.00,3,.00,3,30.25,3,5.88,3,257.90,3,.00,3,
1,2006,64,2354,188,15.38,3,90.90,3,.00,3,30.26,3,6.00,3,258.30,3,.00,3,
1,2006,64,2355,188,15.45,3,90.80,3,.00,3,30.25,3,5.86,3,258.10,3,.00,3,
1,2006,64,2356,188,15.45,3,90.60,3,.00,3,30.25,3,6.10,3,258.80,3,.00,3,
1,2006,64,2357,188,15.45,3,90.40,3,.00,3,30.25,3,6.14,3,257.70,3,.00,3,
1,2006,64,2358,188,15.45,3,90.20,3,.00,3,30.25,3,6.10,3,254.90,3,.00,3,
1,2006,64,2359,188,15.55,3,90.10,3,.00,3,30.25,3,6.03,3,252.70,3,.00,3,
1,2006,64,2400,188,15.41,3,90.10,3,.00,3,30.25,3,6.26,3,254.80,3,.00,3,
1,2006,65,1,188,15.48,3,89.70,3,.00,3,30.25,3,6.44,3,250.10,3,.00,3,
1,2006,65,2,188,15.41,3,89.70,3,.00,3,30.25,3,6.59,3,251.60,3,.00,3,
1,2006,65,3,188,15.48,3,89.50,3,.00,3,30.25,3,6.65,3,253.60,3,.00,3,
1,2006,65,4,188,15.55,3,89.20,3,.00,3,30.25,3,6.49,3,259.20,3,.00,3,
1,2006,65,5,188,15.58,3,89.10,3,.00,3,30.25,3,6.54,3,257.90,3,.00,3,
1,2006,65,6,188,15.51,3,88.90,3,.00,3,30.26,3,6.70,3,257.80,3,.00,3,
1,2006,65,7,188,15.55,3,88.80,3,.00,3,30.25,3,6.62,3,258.60,3,.00,3,
1,2006,65,8,188,15.58,3,88.70,3,.00,3,30.25,3,6.35,3,257.30,3,.00,3,
1,2006,65,9,188,15.51,3,88.80,3,.00,3,30.26,3,6.08,3,261.90,3,.00,3,
1,2006,65,10,188,15.51,3,89.00,3,.00,3,30.26,3,5.76,3,264.80,3,.00,3,
1,2006,65,11,188,15.51,3,89.10,3,.00,3,30.26,3,5.32,3,266.50,3,.00,3,
1,2006,65,12,188,15.51,3,89.30,3,.00,3,30.26,3,5.45,3,266.00,3,.00,3,
1,2006,65,13,188,15.51,3,89.20,3,.00,3,30.26,3,5.50,3,268.20,3,.00,3,
1,2006,65,14,188,15.51,3,89.20,3,.00,3,30.26,3,5.50,3,264.50,3,.00,3,
1,2006,65,15,188,15.48,3,89.10,3,.00,3,30.26,3,5.62,3,266.60,3,.00,3,
1,2006,65,16,188,15.48,3,89.00,3,.00,3,30.26,3,5.51,3,267.50,3,.00,3,
1,2006,65,17,188,15.45,3,88.90,3,.00,3,30.26,3,5.76,3,265.50,3,.00,3,
1,2006,65,18,188,15.55,3,89.00,3,.00,3,30.26,3,5.82,3,262.70,3,.00,3,
1,2006,65,19,188,15.51,3,88.90,3,.00,3,30.25,3,5.77,3,260.80,3,.00,3,
1,2006,65,20,188,15.51,3,88.80,3,.00,3,30.25,3,5.79,3,260.40,3,.00,3,
1,2006,65,21,188,15.58,3,88.70,3,.00,3,30.25,3,5.99,3,255.00,3,.00,3,
1,2006,65,22,188,15.55,3,88.50,3,.00,3,30.25,3,6.33,3,251.00,3,.00,3,
1,2006,65,23,188,15.61,3,88.50,3,.00,3,30.25,3,6.31,3,252.70,3,.00,3,
1,2006,65,24,188,15.55,3,88.40,3,.00,3,30.25,3,6.28,3,252.50,3,.00,3,
1,2006,65,25,188,15.51,3,88.50,3,.00,3,30.25,3,6.01,3,256.10,3,.00,3,
1,2006,65,26,188,15.58,3,88.60,3,.00,3,30.25,3,6.04,3,259.50,3,.00,3,
1,2006,65,27,188,15.51,3,88.70,3,.00,3,30.26,3,5.87,3,262.30,3,.00,3,
1,2006,65,28,188,15.55,3,88.80,3,.00,3,30.26,3,5.60,3,263.90,3,.00,3,
1,2006,65,29,188,15.51,3,88.80,3,.00,3,30.25,3,5.36,3,266.80,3,.00,3,
1,2006,65,30,188,15.48,3,89.00,3,.00,3,30.26,3,5.11,3,269.50,3,.00,3,
1,2006,65,31,188,15.51,3,89.10,3,.00,3,30.25,3,4.69,3,269.20,3,.00,3,
1,2006,65,32,188,15.51,3,89.20,3,.00,3,30.25,3,4.24,3,266.90,3,.00,3,
1,2006,65,33,188,15.35,3,89.50,3,.00,3,30.25,3,4.01,3,267.70,3,.00,3,
1,2006,65,34,188,15.48,3,89.60,3,.00,3,30.25,3,3.88,3,270.80,3,.00,3,
1,2006,65,35,188,15.48,3,89.80,3,.00,3,30.25,3,3.61,3,273.10,3,.00,3,
1,2006,65,36,188,15.35,3,90.00,3,.00,3,30.25,3,3.23,3,271.20,3,.00,3,
1,2006,65,37,188,15.38,3,90.20,3,.00,3,30.25,3,3.39,3,267.90,3,.00,3,
1,2006,65,38,188,15.41,3,90.30,3,.00,3,30.25,3,3.24,3,263.00,3,.00,3,
1,2006,65,39,188,15.38,3,90.40,3,.00,3,30.25,3,3.59,3,257.90,3,.00,3,
1,2006,65,40,188,15.35,3,90.50,3,.00,3,30.25,3,3.61,3,259.10,3,.00,3,
1,2006,65,41,188,15.31,3,90.50,3,.00,3,30.25,3,3.67,3,258.00,3,.00,3,
1,2006,65,42,188,15.31,3,90.40,3,.00,3,30.25,3,3.54,3,255.60,3,.00,3,
1,2006,65,43,188,15.38,3,90.40,3,.00,3,30.25,3,3.71,3,253.90,3,.00,3,
1,2006,65,44,188,15.35,3,90.40,3,.00,3,30.25,3,3.45,3,250.70,3,.00,3,
1,2006,65,45,188,15.35,3,90.40,3,.00,3,30.25,3,3.57,3,246.70,3,.00,3,
1,2006,65,46,188,15.28,3,90.30,3,.00,3,30.25,3,3.47,3,246.90,3,.00,3,
1,2006,65,47,188,15.31,3,90.40,3,.00,3,30.25,3,3.37,3,248.40,3,.00,3,
1,2006,65,48,188,15.31,3,90.30,3,.00,3,30.25,3,3.43,3,249.40,3,.00,3,
1,2006,65,49,188,15.28,3,90.30,3,.00,3,30.25,3,3.14,3,248.70,3,.00,3,
1,2006,65,50,188,15.35,3,90.40,3,.00,3,30.25,3,3.07,3,250.10,3,.00,3,
1,2006,65,51,188,15.31,3,90.30,3,.00,3,30.25,3,3.35,3,246.10,3,.00,3,
1,2006,65,52,188,15.28,3,90.30,3,.00,3,30.25,3,3.36,3,243.00,3,.00,3,
1,2006,65,53,188,15.28,3,90.30,3,.00,3,30.25,3,3.33,3,243.10,3,.00,3,
1,2006,65,54,188,15.25,3,90.30,3,.00,3,30.25,3,3.04,3,247.20,3,.00,3,
1,2006,65,55,188,15.25,3,90.40,3,.00,3,30.25,3,3.00,3,248.30,3,.00,3,
1,2006,65,56,188,15.21,3,90.40,3,.00,3,30.25,3,2.99,3,248.60,3,.00,3,
1,2006,65,57,188,15.28,3,90.50,3,.00,3,30.25,3,2.93,3,249.10,3,.00,3,
1,2006,65,58,188,15.25,3,90.60,3,.00,3,30.25,3,2.42,3,249.90,3,.00,3,
1,2006,65,59,188,15.11,3,90.60,3,.00,3,30.25,3,2.51,3,250.90,3,.00,3,
1,2006,65,100,188,15.18,3,90.50,3,.00,3,30.25,3,3.04,3,244.80,3,.00,3,
1,2006,65,101,188,15.15,3,90.50,3,.00,3,30.25,3,3.04,3,238.40,3,.00,3,
1,2006,65,102,188,15.25,3,90.50,3,.00,3,30.25,3,3.11,3,237.70,3,.00,3,
1,2006,65,103,188,15.25,3,90.50,3,.00,3,30.25,3,2.93,3,240.00,3,.00,3,
1,2006,65,104,188,15.25,3,90.40,3,.00,3,30.24,3,3.14,3,238.70,3,.00,3,
1,2006,65,105,188,15.25,3,90.30,3,.00,3,30.25,3,3.30,3,234.40,3,.00,3,
1,2006,65,106,188,15.25,3,90.20,3,.00,3,30.24,3,3.30,3,235.20,3,.00,3,
1,2006,65,107,188,15.31,3,90.10,3,.00,3,30.25,3,3.49,3,234.30,3,.00,3,
1,2006,65,108,188,15.31,3,90.10,3,.00,3,30.25,3,3.67,3,232.50,3,.00,3,
1,2006,65,109,188,15.25,3,90.00,3,.00,3,30.24,3,3.91,3,232.90,3,.00,3,
1,2006,65,110,188,15.28,3,89.80,3,.00,3,30.25,3,4.16,3,236.00,3,.00,3,
1,2006,65,111,188,15.28,3,89.60,3,.00,3,30.25,3,4.08,3,239.10,3,.00,3,
1,2006,65,112,188,15.31,3,89.40,3,.00,3,30.24,3,4.14,3,239.30,3,.00,3,
1,2006,65,113,188,15.35,3,89.40,3,.00,3,30.24,3,4.17,3,239.40,3,.00,3,
1,2006,65,114,188,15.38,3,89.40,3,.00,3,30.24,3,4.34,3,236.20,3,.00,3,
1,2006,65,115,188,15.41,3,89.30,3,.00,3,30.24,3,4.15,3,235.10,3,.00,3,
1,2006,65,116,188,15.35,3,89.30,3,.00,3,30.24,3,4.32,3,233.70,3,.00,3,
1,2006,65,117,188,15.35,3,89.40,3,.00,3,30.24,3,4.32,3,231.10,3,.00,3,
1,2006,65,118,188,15.35,3,89.40,3,.00,3,30.24,3,4.36,3,231.80,3,.00,3,
1,2006,65,119,188,15.41,3,89.40,3,.00,3,30.24,3,4.59,3,229.80,3,.00,3,
1,2006,65,120,188,15.48,3,89.60,3,.00,3,30.24,3,4.65,3,225.70,3,.00,3,
1,2006,65,121,188,15.38,3,89.60,3,.00,3,30.24,3,4.41,3,222.00,3,.00,3,
1,2006,65,122,188,15.35,3,89.60,3,.00,3,30.24,3,4.34,3,222.60,3,.00,3,
1,2006,65,123,188,15.31,3,89.60,3,.00,3,30.24,3,4.26,3,224.10,3,.00,3,
1,2006,65,124,188,15.35,3,89.80,3,.47,3,30.24,3,4.43,3,225.30,3,.00,3,
1,2006,65,125,188,15.38,3,89.90,3,.00,3,30.24,3,4.74,3,227.20,3,.00,3,
1,2006,65,126,188,15.35,3,90.00,3,.00,3,30.24,3,4.82,3,227.60,3,.00,3,
1,2006,65,127,188,15.35,3,90.10,3,.00,3,30.24,3,5.06,3,226.00,3,.00,3,
1,2006,65,128,188,15.28,3,90.20,3,.00,3,30.23,3,5.32,3,223.90,3,.00,3,
1,2006,65,129,188,15.38,3,90.30,3,.00,3,30.23,3,5.66,3,221.70,3,.00,3,
1,2006,65,130,188,15.25,3,90.50,3,.00,3,30.23,3,5.99,3,218.20,3,.00,3,
1,2006,65,131,188,15.35,3,90.50,3,.00,3,30.23,3,6.32,3,221.20,3,.00,3,
1,2006,65,132,188,15.31,3,90.70,3,.00,3,30.23,3,6.46,3,225.70,3,.00,3,
1,2006,65,133,188,15.35,3,90.80,3,.00,3,30.23,3,6.88,3,224.80,3,.00,3,
1,2006,65,134,188,15.35,3,90.90,3,.47,3,30.23,3,6.99,3,225.90,3,.00,3,
1,2006,65,135,188,15.45,3,90.90,3,.00,3,30.23,3,6.94,3,226.40,3,.00,3,
1,2006,65,136,188,15.38,3,91.00,3,.00,3,30.23,3,6.95,3,227.40,3,.00,3,
1,2006,65,137,188,15.51,3,91.10,3,.00,3,30.23,3,7.09,3,228.40,3,.00,3,
1,2006,65,138,188,15.38,3,91.10,3,.00,3,30.23,3,7.26,3,229.10,3,.00,3,
1,2006,65,139,188,15.41,3,91.30,3,.00,3,30.23,3,7.17,3,230.60,3,.00,3,
1,2006,65,140,188,15.45,3,91.20,3,.00,3,30.23,3,7.54,3,232.30,3,.00,3,
1,2006,65,141,188,15.45,3,91.30,3,.00,3,30.23,3,7.23,3,232.10,3,.00,3,
1,2006,65,142,188,15.51,3,91.30,3,.00,3,30.23,3,7.23,3,233.80,3,.00,3,
1,2006,65,143,188,15.55,3,91.30,3,.00,3,30.23,3,7.08,3,233.10,3,.00,3,
1,2006,65,144,188,15.51,3,91.20,3,.00,3,30.23,3,6.82,3,237.40,3,.00,3,
1,2006,65,145,188,15.55,3,91.20,3,.00,3,30.23,3,6.35,3,243.00,3,.00,3,
1,2006,65,146,188,15.55,3,91.10,3,.00,3,30.23,3,6.22,3,244.70,3,.00,3,
1,2006,65,147,188,15.55,3,90.90,3,.00,3,30.23,3,6.23,3,245.50,3,.00,3,
1,2006,65,148,188,15.68,3,90.80,3,.00,3,30.23,3,6.36,3,243.20,3,.00,3,
1,2006,65,149,188,15.58,3,90.70,3,.00,3,30.23,3,6.38,3,243.70,3,.00,3,
1,2006,65,150,188,15.61,3,90.50,3,.00,3,30.23,3,6.17,3,245.10,3,.00,3,
1,2006,65,151,188,15.58,3,90.40,3,.00,3,30.23,3,6.10,3,250.50,3,.00,3,
1,2006,65,152,188,15.71,3,90.20,3,.00,3,30.23,3,6.04,3,251.20,3,.00,3,
1,2006,65,153,188,15.68,3,90.10,3,.00,3,30.23,3,5.93,3,246.30,3,.00,3,
1,2006,65,154,188,15.68,3,90.00,3,.00,3,30.23,3,6.11,3,244.60,3,.00,3,
1,2006,65,155,188,15.65,3,90.00,3,.00,3,30.23,3,6.08,3,242.00,3,.00,3,
1,2006,65,156,188,15.71,3,90.00,3,.00,3,30.23,3,6.15,3,241.60,3,.00,3,
1,2006,65,157,188,15.65,3,90.00,3,.00,3,30.23,3,5.97,3,241.10,3,.00,3,
1,2006,65,158,188,15.65,3,90.00,3,.00,3,30.23,3,5.93,3,242.20,3,.00,3,
1,2006,65,159,188,15.71,3,90.00,3,.00,3,30.23,3,5.75,3,241.20,3,.00,3,
1,2006,65,200,188,15.71,3,90.00,3,.00,3,30.23,3,5.82,3,242.40,3,.00,3,
1,2006,65,201,188,15.65,3,90.10,3,.00,3,30.23,3,5.97,3,234.00,3,.00,3,
1,2006,65,202,188,15.61,3,90.10,3,.00,3,30.23,3,6.10,3,241.00,3,.00,3,
1,2006,65,203,188,15.65,3,90.00,3,.00,3,30.23,3,5.92,3,242.40,3,.00,3,
1,2006,65,204,188,15.68,3,90.10,3,.00,3,30.23,3,6.06,3,236.50,3,.00,3,
1,2006,65,205,188,15.75,3,90.10,3,.00,3,30.23,3,6.13,3,236.00,3,.00,3,
1,2006,65,206,188,15.75,3,90.10,3,.00,3,30.23,3,6.13,3,235.50,3,.00,3,
1,2006,65,207,188,15.65,3,90.10,3,.00,3,30.23,3,5.87,3,234.90,3,.00,3,
1,2006,65,208,188,15.68,3,90.00,3,.00,3,30.23,3,6.05,3,234.90,3,.00,3,
1,2006,65,209,188,15.68,3,90.10,3,.00,3,30.23,3,5.80,3,236.90,3,.00,3,
1,2006,65,210,188,15.71,3,90.10,3,.00,3,30.23,3,6.05,3,237.20,3,.00,3,
1,2006,65,211,188,15.75,3,90.10,3,.00,3,30.23,3,5.97,3,232.30,3,.00,3,
1,2006,65,212,188,15.78,3,90.20,3,.00,3,30.23,3,6.09,3,234.30,3,.00,3,
1,2006,65,213,188,15.75,3,90.20,3,.00,3,30.22,3,6.44,3,231.60,3,.00,3,
1,2006,65,214,188,15.71,3,90.10,3,.00,3,30.22,3,6.21,3,229.20,3,.00,3,
1,2006,65,215,188,15.71,3,90.10,3,.00,3,30.22,3,6.35,3,231.20,3,.00,3,
1,2006,65,216,188,15.75,3,90.00,3,.00,3,30.22,3,6.42,3,233.10,3,.00,3,
1,2006,65,217,188,15.68,3,90.10,3,.00,3,30.22,3,6.39,3,230.00,3,.00,3,
1,2006,65,218,188,15.65,3,90.10,3,.00,3,30.21,3,6.36,3,233.10,3,.00,3,
1,2006,65,219,188,15.71,3,90.10,3,1.88,3,30.21,3,6.60,3,227.00,3,.00,3,
1,2006,65,220,188,15.68,3,90.20,3,.00,3,30.21,3,6.68,3,226.50,3,.00,3,
1,2006,65,221,188,15.71,3,90.00,3,.94,3,30.21,3,6.92,3,226.10,3,.00,3,
1,2006,65,222,188,15.65,3,90.00,3,.94,3,30.21,3,7.10,3,223.80,3,.00,3,
1,2006,65,223,188,15.75,3,90.10,3,.94,3,30.21,3,8.44,3,218.80,3,.00,3,
1,2006,65,224,188,15.65,3,90.10,3,1.41,3,30.21,3,9.27,3,216.40,3,.00,3,
1,2006,65,225,188,15.68,3,90.10,3,.94,3,30.21,3,9.38,3,216.30,3,.00,3,
1,2006,65,226,188,15.71,3,90.00,3,1.41,3,30.20,3,9.53,3,215.20,3,.00,3,
1,2006,65,227,188,15.68,3,90.00,3,.94,3,30.20,3,9.65,3,215.80,3,.00,3,
1,2006,65,228,188,15.65,3,90.00,3,.94,3,30.21,3,9.48,3,218.30,3,.00,3,
1,2006,65,229,188,15.68,3,90.00,3,.94,3,30.21,3,9.20,3,226.60,3,.00,3,
1,2006,65,230,188,15.68,3,90.00,3,.94,3,30.21,3,8.05,3,226.80,3,.00,3,
1,2006,65,231,188,15.61,3,90.00,3,.94,3,30.21,3,8.13,3,229.60,3,.00,3,
1,2006,65,232,188,15.71,3,89.90,3,1.41,3,30.21,3,8.52,3,226.50,3,.00,3,
1,2006,65,233,188,15.65,3,89.90,3,1.88,3,30.21,3,9.18,3,228.60,3,.00,3,
1,2006,65,234,188,15.61,3,90.00,3,1.88,3,30.21,3,9.54,3,224.80,3,.00,3,
1,2006,65,235,188,15.65,3,90.00,3,1.41,3,30.21,3,9.10,3,227.60,3,.00,3,
1,2006,65,236,188,15.75,3,89.90,3,1.41,3,30.21,3,9.24,3,224.00,3,.00,3,
1,2006,65,237,188,15.71,3,89.90,3,.94,3,30.21,3,9.34,3,225.50,3,.00,3,
1,2006,65,238,188,15.75,3,89.80,3,1.88,3,30.20,3,9.71,3,225.30,3,.00,3,
1,2006,65,239,188,15.81,3,89.70,3,1.88,3,30.20,3,10.21,3,223.10,3,.00,3,
1,2006,65,240,188,15.78,3,89.60,3,1.88,3,30.20,3,9.98,3,226.30,3,.00,3,
1,2006,65,241,188,15.75,3,89.40,3,1.88,3,30.20,3,10.19,3,227.80,3,.00,3,
1,2006,65,242,188,15.81,3,89.30,3,1.88,3,30.20,3,10.24,3,226.40,3,.00,3,
1,2006,65,243,188,15.81,3,89.30,3,1.88,3,30.20,3,10.33,3,224.30,3,.00,3,
1,2006,65,244,188,15.85,3,89.20,3,1.88,3,30.20,3,9.62,3,227.50,3,.00,3,
1,2006,65,245,188,15.88,3,89.10,3,1.88,3,30.20,3,10.12,3,226.70,3,.00,3,
1,2006,65,246,188,15.81,3,89.10,3,1.88,3,30.20,3,10.10,3,229.20,3,.00,3,
1,2006,65,247,188,15.88,3,89.00,3,1.88,3,30.20,3,9.82,3,228.80,3,.00,3,
1,2006,65,248,188,15.88,3,89.00,3,1.88,3,30.20,3,9.87,3,228.20,3,.00,3,
1,2006,65,249,188,15.88,3,89.00,3,1.88,3,30.20,3,10.32,3,226.20,3,.00,3,
1,2006,65,250,188,15.88,3,89.00,3,1.88,3,30.20,3,10.75,3,221.90,3,.00,3,
1,2006,65,251,188,15.88,3,89.00,3,1.88,3,30.20,3,11.20,3,224.80,3,.00,3,
1,2006,65,252,188,15.95,3,89.00,3,1.41,3,30.20,3,11.59,3,225.30,3,.00,3,
1,2006,65,253,188,15.88,3,89.00,3,1.88,3,30.20,3,11.51,3,225.70,3,.00,3,
1,2006,65,254,188,15.85,3,89.00,3,1.88,3,30.19,3,11.97,3,225.70,3,.00,3,
1,2006,65,255,188,15.85,3,89.00,3,1.88,3,30.20,3,11.66,3,224.20,3,.00,3,
1,2006,65,256,188,15.81,3,88.90,3,1.88,3,30.20,3,11.78,3,226.50,3,.00,3,
1,2006,65,257,188,15.85,3,88.80,3,1.88,3,30.20,3,11.65,3,225.00,3,.00,3,
1,2006,65,258,188,15.85,3,88.80,3,1.88,3,30.20,3,12.01,3,225.20,3,.00,3,
1,2006,65,259,188,15.91,3,88.80,3,1.88,3,30.20,3,12.37,3,225.10,3,.00,3,
1,2006,65,300,188,15.88,3,88.70,3,1.88,3,30.19,3,12.89,3,221.20,3,.00,3,
1,2006,65,301,188,15.91,3,88.50,3,1.88,3,30.19,3,13.26,3,221.30,3,.00,3,
1,2006,65,302,188,15.95,3,88.60,3,1.88,3,30.19,3,13.33,3,223.20,3,.00,3,
1,2006,65,303,188,15.91,3,88.60,3,1.88,3,30.19,3,13.37,3,225.90,3,.00,3,
1,2006,65,304,188,15.95,3,88.40,3,1.88,3,30.19,3,12.96,3,222.10,3,.00,3,
1,2006,65,305,188,15.91,3,88.50,3,1.88,3,30.20,3,11.58,3,229.70,3,.00,3,
1,2006,65,306,188,15.91,3,88.50,3,1.88,3,30.20,3,9.76,3,239.10,3,.00,3,
1,2006,65,307,188,15.91,3,88.50,3,1.88,3,30.21,3,9.02,3,244.70,3,.00,3,
1,2006,65,308,188,15.88,3,88.60,3,1.88,3,30.21,3,8.15,3,256.50,3,.00,3,
1,2006,65,309,188,15.91,3,88.60,3,1.88,3,30.21,3,7.90,3,257.90,3,.00,3,
1,2006,65,310,188,15.91,3,88.50,3,1.88,3,30.21,3,7.96,3,258.40,3,.00,3,
1,2006,65,311,188,15.88,3,88.50,3,1.88,3,30.21,3,7.58,3,257.00,3,.00,3,
1,2006,65,312,188,15.91,3,88.70,3,1.88,3,30.21,3,6.93,3,258.80,3,.00,3,
1,2006,65,313,188,15.91,3,88.70,3,1.88,3,30.21,3,6.78,3,257.70,3,.00,3,
1,2006,65,314,188,15.88,3,88.80,3,1.88,3,30.21,3,6.14,3,256.50,3,.00,3,
1,2006,65,315,188,15.85,3,88.90,3,1.88,3,30.21,3,6.28,3,255.30,3,.00,3,
1,2006,65,316,188,15.88,3,89.10,3,1.88,3,30.21,3,6.23,3,252.70,3,.00,3,
1,2006,65,317,188,15.85,3,89.10,3,1.88,3,30.21,3,6.21,3,253.40,3,.00,3,
1,2006,65,318,188,15.81,3,89.20,3,1.88,3,30.21,3,6.06,3,254.10,3,.00,3,
1,2006,65,319,188,15.75,3,89.40,3,1.88,3,30.21,3,5.97,3,254.10,3,.00,3,
1,2006,65,320,188,15.78,3,89.30,3,1.88,3,30.21,3,5.87,3,251.00,3,.00,3,
1,2006,65,321,188,15.75,3,89.30,3,1.88,3,30.21,3,6.05,3,249.00,3,.00,3,
1,2006,65,322,188,15.81,3,89.20,3,1.88,3,30.21,3,6.05,3,249.00,3,.00,3,
1,2006,65,323,188,15.81,3,89.30,3,1.88,3,30.21,3,6.22,3,246.10,3,.00,3,
1,2006,65,324,188,15.81,3,89.20,3,1.88,3,30.21,3,6.20,3,244.40,3,.00,3,
1,2006,65,325,188,15.81,3,89.20,3,1.88,3,30.21,3,6.37,3,245.20,3,.00,3,
1,2006,65,326,188,15.78,3,89.20,3,1.88,3,30.21,3,6.58,3,241.50,3,.00,3,
1,2006,65,327,188,15.75,3,89.20,3,1.88,3,30.21,3,6.48,3,241.90,3,.00,3,
1,2006,65,328,188,15.78,3,89.20,3,1.88,3,30.20,3,5.96,3,241.40,3,.00,3,
1,2006,65,329,188,15.78,3,89.30,3,1.88,3,30.20,3,6.39,3,239.60,3,.00,3,
1,2006,65,330,188,15.71,3,89.40,3,1.88,3,30.20,3,6.11,3,239.30,3,.00,3,
1,2006,65,331,188,15.78,3,89.40,3,1.88,3,30.21,3,6.00,3,236.50,3,.00,3,
1,2006,65,332,188,15.81,3,89.40,3,1.88,3,30.20,3,6.12,3,238.50,3,.00,3,
1,2006,65,333,188,15.78,3,89.40,3,1.88,3,30.20,3,5.50,3,236.50,3,.00,3,
1,2006,65,334,188,15.81,3,89.50,3,1.88,3,30.20,3,5.63,3,234.70,3,.00,3,
1,2006,65,335,188,15.75,3,89.50,3,1.88,3,30.20,3,5.83,3,230.60,3,.00,3,
1,2006,65,336,188,15.78,3,89.50,3,1.88,3,30.20,3,5.82,3,232.50,3,.00,3,
1,2006,65,337,188,15.81,3,89.50,3,1.88,3,30.20,3,5.40,3,233.60,3,.00,3,
1,2006,65,338,188,15.78,3,89.60,3,1.88,3,30.20,3,5.02,3,231.70,3,.00,3,
1,2006,65,339,188,15.81,3,89.60,3,1.88,3,30.20,3,5.01,3,233.20,3,.00,3,
1,2006,65,340,188,15.78,3,89.70,3,1.88,3,30.20,3,5.06,3,233.00,3,.00,3,
1,2006,65,341,188,15.65,3,89.80,3,1.88,3,30.20,3,5.00,3,231.80,3,.00,3,
1,2006,65,342,188,15.75,3,89.90,3,1.88,3,30.20,3,5.20,3,234.60,3,.00,3,
1,2006,65,343,188,15.68,3,89.90,3,1.88,3,30.20,3,5.03,3,230.70,3,.00,3,
1,2006,65,344,188,15.71,3,90.00,3,1.88,3,30.20,3,5.56,3,228.10,3,.00,3,
1,2006,65,345,188,15.75,3,89.90,3,1.88,3,30.20,3,5.45,3,226.30,3,.00,3,
1,2006,65,346,188,15.85,3,89.80,3,1.88,3,30.20,3,5.84,3,229.40,3,.00,3,
1,2006,65,347,188,15.71,3,89.80,3,1.88,3,30.20,3,5.80,3,230.30,3,.00,3,
1,2006,65,348,188,15.78,3,89.70,3,1.88,3,30.20,3,6.08,3,231.60,3,.00,3,
1,2006,65,349,188,15.75,3,89.60,3,1.88,3,30.20,3,6.27,3,233.30,3,.00,3,
1,2006,65,350,188,15.81,3,89.50,3,1.88,3,30.20,3,6.40,3,235.00,3,.00,3,
1,2006,65,351,188,15.88,3,89.50,3,1.88,3,30.20,3,6.32,3,231.90,3,.00,3,
1,2006,65,352,188,15.88,3,89.50,3,1.88,3,30.20,3,6.19,3,229.00,3,.00,3,
1,2006,65,353,188,15.91,3,89.50,3,1.88,3,30.20,3,6.37,3,227.00,3,.00,3,
1,2006,65,354,188,15.85,3,89.50,3,1.88,3,30.20,3,6.69,3,228.00,3,.00,3,
1,2006,65,355,188,15.78,3,89.40,3,1.88,3,30.20,3,6.56,3,226.70,3,.00,3,
1,2006,65,356,188,15.85,3,89.60,3,1.88,3,30.20,3,6.97,3,227.90,3,.00,3,
1,2006,65,357,188,15.78,3,89.60,3,1.88,3,30.20,3,7.00,3,226.90,3,.00,3,
1,2006,65,358,188,15.78,3,89.60,3,1.88,3,30.20,3,7.00,3,226.10,3,.00,3,
1,2006,65,359,188,15.81,3,89.70,3,1.88,3,30.20,3,7.34,3,226.80,3,.00,3,
1,2006,65,400,188,15.74,3,89.80,3,1.88,3,30.20,3,7.50,3,226.70,3,.00,3,
1,2006,65,401,188,15.75,3,89.90,3,1.88,3,30.20,3,7.66,3,226.60,3,.00,3,
1,2006,65,402,188,15.71,3,89.90,3,1.88,3,30.20,3,7.85,3,228.30,3,.00,3,
1,2006,65,403,188,15.65,3,90.10,3,1.88,3,30.20,3,8.05,3,230.30,3,.00,3,
1,2006,65,404,188,15.75,3,90.10,3,1.88,3,30.20,3,8.05,3,231.40,3,.00,3,
1,2006,65,405,188,15.71,3,90.20,3,1.88,3,30.20,3,8.19,3,232.50,3,.00,3,
1,2006,65,406,188,15.75,3,90.30,3,1.88,3,30.20,3,7.97,3,234.90,3,.00,3,
1,2006,65,407,188,15.75,3,90.30,3,1.88,3,30.21,3,7.83,3,239.30,3,.00,3,
1,2006,65,408,188,15.78,3,90.30,3,1.88,3,30.21,3,7.64,3,240.90,3,.00,3,
1,2006,65,409,188,15.68,3,90.40,3,1.88,3,30.21,3,7.56,3,241.00,3,.00,3,
1,2006,65,410,188,15.65,3,90.50,3,1.88,3,30.20,3,7.57,3,240.90,3,.00,3,
1,2006,65,411,188,15.78,3,90.60,3,1.88,3,30.21,3,7.62,3,241.30,3,.00,3,
1,2006,65,412,188,15.78,3,90.60,3,1.88,3,30.21,3,7.63,3,246.20,3,.00,3,
1,2006,65,413,188,15.71,3,90.60,3,1.88,3,30.21,3,7.47,3,248.90,3,.00,3,
1,2006,65,414,188,15.81,3,90.60,3,1.88,3,30.21,3,7.36,3,256.30,3,.00,3,
1,2006,65,415,188,15.74,3,90.60,3,1.88,3,30.21,3,7.44,3,262.90,3,.00,3,
1,2006,65,416,188,15.74,3,90.70,3,1.88,3,30.21,3,7.33,3,264.60,3,.00,3,
1,2006,65,417,188,15.78,3,90.70,3,1.88,3,30.21,3,7.19,3,263.90,3,.00,3,
1,2006,65,418,188,15.64,3,90.70,3,1.88,3,30.21,3,6.97,3,263.00,3,.00,3,
1,2006,65,419,188,15.78,3,90.70,3,1.88,3,30.21,3,6.96,3,261.40,3,.00,3,
1,2006,65,420,188,15.81,3,90.60,3,1.88,3,30.21,3,6.68,3,261.10,3,.00,3,
1,2006,65,421,188,15.78,3,90.50,3,1.41,3,30.21,3,6.66,3,262.20,3,.00,3,
1,2006,65,422,188,15.71,3,90.60,3,1.88,3,30.21,3,6.79,3,264.20,3,.00,3,
1,2006,65,423,188,15.74,3,90.60,3,1.88,3,30.21,3,6.70,3,267.50,3,.00,3,
1,2006,65,424,188,15.78,3,90.70,3,1.88,3,30.21,3,6.72,3,269.60,3,.00,3,
1,2006,65,425,188,15.68,3,90.60,3,1.88,3,30.22,3,6.87,3,268.30,3,.00,3,
1,2006,65,426,188,15.74,3,90.70,3,1.88,3,30.21,3,7.32,3,265.00,3,.00,3,
1,2006,65,427,188,15.81,3,90.70,3,1.88,3,30.21,3,7.37,3,264.70,3,.00,3,
1,2006,65,428,188,15.78,3,90.70,3,1.88,3,30.21,3,7.35,3,262.70,3,.00,3,
1,2006,65,429,188,15.74,3,90.50,3,1.88,3,30.21,3,7.47,3,264.20,3,.00,3,
1,2006,65,430,188,15.71,3,90.50,3,1.88,3,30.21,3,7.54,3,261.80,3,.00,3,
1,2006,65,431,188,15.74,3,90.50,3,1.88,3,30.21,3,7.93,3,260.20,3,.00,3,
1,2006,65,432,188,15.78,3,90.50,3,1.88,3,30.21,3,8.29,3,261.50,3,.00,3,
1,2006,65,433,188,15.74,3,90.60,3,1.88,3,30.21,3,8.50,3,262.60,3,.00,3,
1,2006,65,434,188,15.84,3,90.50,3,1.88,3,30.21,3,8.43,3,262.70,3,.00,3,
1,2006,65,435,188,15.74,3,90.50,3,1.88,3,30.21,3,8.52,3,268.00,3,.00,3,
1,2006,65,436,188,15.68,3,90.50,3,1.88,3,30.21,3,8.30,3,268.20,3,.00,3,
1,2006,65,437,188,15.74,3,90.60,3,1.88,3,30.22,3,8.09,3,268.60,3,.00,3,
1,2006,65,438,188,15.71,3,90.60,3,1.88,3,30.22,3,8.02,3,273.60,3,.00,3,
1,2006,65,439,188,15.71,3,90.70,3,1.88,3,30.22,3,7.94,3,277.50,3,.00,3,
1,2006,65,440,188,15.74,3,90.70,3,1.88,3,30.22,3,7.50,3,276.00,3,.00,3,
1,2006,65,441,188,15.71,3,90.70,3,1.88,3,30.22,3,7.03,3,273.20,3,.00,3,
1,2006,65,442,188,15.74,3,90.70,3,1.88,3,30.21,3,6.81,3,273.30,3,.00,3,
1,2006,65,443,188,15.61,3,90.70,3,1.88,3,30.22,3,6.85,3,272.30,3,.00,3,
1,2006,65,444,188,15.71,3,90.90,3,1.88,3,30.22,3,6.76,3,271.20,3,.00,3,
1,2006,65,445,188,15.64,3,90.70,3,1.88,3,30.21,3,6.47,3,270.00,3,.00,3,
1,2006,65,446,188,15.68,3,90.80,3,1.88,3,30.22,3,6.24,3,271.40,3,.00,3,
1,2006,65,447,188,15.61,3,90.70,3,1.88,3,30.22,3,6.53,3,271.10,3,.00,3,
1,2006,65,448,188,15.51,3,90.70,3,1.88,3,30.22,3,6.73,3,271.70,3,.00,3,
1,2006,65,449,188,15.58,3,90.80,3,1.88,3,30.22,3,7.09,3,272.60,3,.00,3,
1,2006,65,450,188,15.58,3,90.80,3,1.88,3,30.21,3,6.97,3,268.90,3,.00,3,
1,2006,65,451,188,15.64,3,90.80,3,1.88,3,30.21,3,6.70,3,261.20,3,.00,3,
1,2006,65,452,188,15.64,3,90.80,3,1.88,3,30.21,3,7.12,3,258.00,3,.00,3,
1,2006,65,453,188,15.68,3,90.80,3,1.88,3,30.21,3,7.22,3,254.70,3,.00,3,
1,2006,65,454,188,15.58,3,90.80,3,1.88,3,30.21,3,7.56,3,256.10,3,.00,3,
1,2006,65,455,188,15.71,3,90.80,3,1.88,3,30.21,3,7.68,3,255.70,3,.00,3,
1,2006,65,456,188,15.58,3,90.70,3,1.88,3,30.21,3,7.64,3,251.90,3,.00,3,
1,2006,65,457,188,15.54,3,90.70,3,1.88,3,30.21,3,7.65,3,248.80,3,.00,3,
1,2006,65,458,188,15.68,3,90.60,3,1.88,3,30.21,3,8.00,3,247.80,3,.00,3,
1,2006,65,459,188,15.64,3,90.80,3,1.88,3,30.21,3,8.11,3,242.00,3,.00,3,
1,2006,65,500,188,15.54,3,90.80,3,1.88,3,30.21,3,8.60,3,242.50,3,.00,3,
1,2006,65,501,188,15.61,3,90.70,3,1.88,3,30.21,3,9.02,3,238.80,3,.00,3,
1,2006,65,502,188,15.58,3,90.80,3,1.88,3,30.21,3,8.82,3,240.30,3,.00,3,
1,2006,65,503,188,15.61,3,90.70,3,1.88,3,30.21,3,8.73,3,242.40,3,.00,3,
1,2006,65,504,188,15.64,3,90.70,3,1.88,3,30.21,3,9.06,3,246.20,3,.00,3,
1,2006,65,505,188,15.58,3,90.60,3,1.88,3,30.21,3,8.77,3,245.30,3,.00,3,
1,2006,65,506,188,15.71,3,90.50,3,1.88,3,30.21,3,8.77,3,244.60,3,.00,3,
1,2006,65,507,188,15.65,3,90.60,3,1.88,3,30.21,3,8.70,3,246.60,3,.00,3,
1,2006,65,508,188,15.71,3,90.60,3,1.88,3,30.21,3,8.77,3,243.20,3,.00,3,
1,2006,65,509,188,15.75,3,90.40,3,1.88,3,30.21,3,8.96,3,240.70,3,.00,3,
1,2006,65,510,188,15.68,3,90.30,3,1.88,3,30.21,3,8.46,3,243.30,3,.00,3,
1,2006,65,511,188,15.78,3,90.40,3,1.88,3,30.21,3,8.80,3,244.00,3,.00,3,
1,2006,65,512,188,15.68,3,90.30,3,1.88,3,30.21,3,8.56,3,240.30,3,.00,3,
1,2006,65,513,188,15.68,3,90.30,3,1.88,3,30.21,3,8.07,3,238.30,3,.00,3,
1,2006,65,514,188,15.68,3,90.40,3,1.88,3,30.21,3,8.00,3,239.00,3,.00,3,
1,2006,65,515,188,15.61,3,90.50,3,1.88,3,30.21,3,7.94,3,239.80,3,.00,3,
1,2006,65,516,188,15.68,3,90.60,3,1.88,3,30.21,3,8.46,3,244.50,3,.00,3,
1,2006,65,517,188,15.71,3,90.50,3,1.88,3,30.21,3,8.13,3,244.60,3,.00,3,
1,2006,65,518,188,15.78,3,90.40,3,1.88,3,30.21,3,7.85,3,249.30,3,.00,3,
1,2006,65,519,188,15.75,3,90.40,3,1.88,3,30.22,3,7.92,3,253.90,3,.00,3,
1,2006,65,520,188,15.78,3,90.40,3,1.88,3,30.22,3,7.86,3,258.20,3,.00,3,
1,2006,65,521,188,15.75,3,90.40,3,1.88,3,30.21,3,7.96,3,262.90,3,.00,3,
1,2006,65,522,188,15.81,3,90.30,3,.94,3,30.21,3,8.27,3,259.10,3,.00,3,
1,2006,65,523,188,15.78,3,90.30,3,.94,3,30.21,3,8.37,3,252.70,3,.00,3,
1,2006,65,524,188,15.75,3,90.20,3,.00,3,30.21,3,8.40,3,251.00,3,.00,3,
1,2006,65,525,188,15.85,3,90.10,3,.94,3,30.21,3,8.00,3,255.70,3,.00,3,
1,2006,65,526,188,15.68,3,90.10,3,.94,3,30.22,3,7.64,3,263.40,3,.00,3,
1,2006,65,527,188,15.81,3,90.10,3,.00,3,30.22,3,7.61,3,267.90,3,.00,3,
1,2006,65,528,188,15.81,3,90.20,3,.94,3,30.22,3,7.42,3,269.40,3,.00,3,
1,2006,65,529,188,15.78,3,90.30,3,.94,3,30.22,3,7.44,3,271.50,3,.00,3,
1,2006,65,530,188,15.81,3,90.20,3,.94,3,30.22,3,7.37,3,270.00,3,.00,3,
1,2006,65,531,188,15.75,3,90.10,3,.47,3,30.22,3,7.63,3,270.40,3,.00,3,
1,2006,65,532,188,15.75,3,90.10,3,.94,3,30.22,3,7.82,3,269.00,3,.00,3,
1,2006,65,533,188,15.75,3,90.00,3,1.88,3,30.22,3,7.93,3,269.40,3,.00,3,
1,2006,65,534,188,15.78,3,90.10,3,1.88,3,30.21,3,8.03,3,267.80,3,.00,3,
1,2006,65,535,188,15.78,3,90.10,3,2.36,3,30.21,3,8.30,3,265.80,3,.00,3,
1,2006,65,536,188,15.65,3,90.10,3,1.88,3,30.21,3,8.43,3,261.10,3,.00,3,
1,2006,65,537,188,15.68,3,90.10,3,1.88,3,30.21,3,8.59,3,258.40,3,.00,3,
1,2006,65,538,188,15.75,3,90.10,3,1.88,3,30.21,3,8.64,3,260.00,3,.00,3,
1,2006,65,539,188,15.71,3,90.10,3,1.88,3,30.21,3,8.94,3,256.90,3,.00,3,
1,2006,65,540,188,15.75,3,90.20,3,1.88,3,30.21,3,9.01,3,252.20,3,.00,3,
1,2006,65,541,188,15.68,3,90.10,3,1.88,3,30.21,3,9.08,3,253.00,3,.00,3,
1,2006,65,542,188,15.71,3,90.20,3,1.88,3,30.21,3,9.49,3,249.40,3,.00,3,
1,2006,65,543,188,15.68,3,90.10,3,1.88,3,30.21,3,9.42,3,253.00,3,.00,3,
1,2006,65,544,188,15.68,3,90.20,3,1.88,3,30.21,3,9.26,3,254.10,3,.00,3,
1,2006,65,545,188,15.61,3,90.10,3,1.88,3,30.21,3,8.56,3,256.30,3,.00,3,
1,2006,65,546,188,15.71,3,90.20,3,1.88,3,30.21,3,8.33,3,260.70,3,.00,3,
1,2006,65,547,188,15.61,3,90.30,3,1.88,3,30.21,3,8.28,3,263.20,3,.00,3,
1,2006,65,548,188,15.71,3,90.30,3,1.88,3,30.22,3,8.57,3,266.30,3,.00,3,
1,2006,65,549,188,15.71,3,90.40,3,1.88,3,30.21,3,8.96,3,261.20,3,.00,3,
1,2006,65,550,188,15.71,3,90.30,3,1.88,3,30.21,3,8.70,3,266.70,3,.00,3,
1,2006,65,551,188,15.61,3,90.30,3,1.88,3,30.21,3,8.50,3,264.20,3,.00,3,
1,2006,65,552,188,15.61,3,90.40,3,1.88,3,30.22,3,9.00,3,268.10,3,.00,3,
1,2006,65,553,188,15.58,3,90.40,3,1.88,3,30.22,3,8.74,3,264.80,3,.00,3,
1,2006,65,554,188,15.74,3,90.40,3,1.88,3,30.22,3,8.97,3,264.30,3,.00,3,
1,2006,65,555,188,15.58,3,90.40,3,1.88,3,30.22,3,9.00,3,264.20,3,.00,3,
1,2006,65,556,188,15.64,3,90.40,3,1.88,3,30.22,3,9.26,3,265.00,3,.00,3,
1,2006,65,557,188,15.68,3,90.50,3,1.88,3,30.22,3,9.09,3,266.10,3,.00,3,
1,2006,65,558,188,15.61,3,90.50,3,1.88,3,30.22,3,8.79,3,266.50,3,.00,3,
1,2006,65,559,188,15.58,3,90.60,3,1.88,3,30.22,3,8.62,3,265.70,3,.00,3,
1,2006,65,600,188,15.61,3,90.60,3,1.88,3,30.22,3,8.51,3,270.00,3,.00,3,
1,2006,65,601,188,15.58,3,90.70,3,1.88,3,30.22,3,8.59,3,269.30,3,.00,3,
1,2006,65,602,188,15.61,3,90.80,3,1.88,3,30.22,3,8.52,3,269.60,3,.00,3,
1,2006,65,603,188,15.67,3,90.80,3,2.83,3,30.22,3,8.69,3,269.40,3,.00,3,
1,2006,65,604,188,15.64,3,90.70,3,3.77,3,30.22,3,8.21,3,265.90,3,.00,3,
1,2006,65,605,188,15.61,3,90.80,3,3.77,3,30.22,3,7.91,3,271.20,3,.00,3,
1,2006,65,606,188,15.64,3,90.70,3,3.77,3,30.22,3,7.84,3,268.90,3,.00,3,
1,2006,65,607,188,15.58,3,90.80,3,3.77,3,30.22,3,8.12,3,269.60,3,.00,3,
1,2006,65,608,188,15.54,3,90.90,3,5.65,3,30.22,3,8.12,3,270.80,3,.00,3,
1,2006,65,609,188,15.64,3,90.90,3,5.65,3,30.22,3,8.05,3,270.60,3,.00,3,
1,2006,65,610,188,15.61,3,90.90,3,5.65,3,30.22,3,7.70,3,268.60,3,.00,3,
1,2006,65,611,188,15.58,3,91.00,3,7.54,3,30.22,3,7.49,3,269.40,3,.00,3,
1,2006,65,612,188,15.58,3,91.00,3,7.54,3,30.22,3,7.16,3,270.50,3,.00,3,
1,2006,65,613,188,15.58,3,91.10,3,8.01,3,30.22,3,7.15,3,266.10,3,.00,3,
1,2006,65,614,188,15.58,3,91.10,3,8.48,3,30.22,3,6.39,3,264.90,3,.00,3,
1,2006,65,615,188,15.54,3,91.20,3,9.89,3,30.22,3,6.68,3,264.40,3,.00,3,
1,2006,65,616,188,15.54,3,91.20,3,10.36,3,30.22,3,6.65,3,264.90,3,.00,3,
1,2006,65,617,188,15.54,3,91.30,3,12.25,3,30.22,3,6.97,3,262.70,3,.00,3,
1,2006,65,618,188,15.51,3,91.30,3,13.66,3,30.22,3,6.72,3,260.40,3,.00,3,
1,2006,65,619,188,15.47,3,91.40,3,14.13,3,30.22,3,6.45,3,262.20,3,.00,3,
1,2006,65,620,188,15.47,3,91.40,3,16.02,3,30.22,3,6.42,3,265.30,3,.00,3,
1,2006,65,621,188,15.51,3,91.50,3,16.02,3,30.22,3,6.39,3,260.50,3,.00,3,
1,2006,65,622,188,15.44,3,91.60,3,16.02,3,30.22,3,6.48,3,257.00,3,.00,3,
1,2006,65,623,188,15.47,3,91.60,3,14.13,3,30.22,3,6.11,3,258.30,3,.00,3,
1,2006,65,624,188,15.44,3,91.60,3,12.25,3,30.22,3,5.92,3,261.50,3,.00,3,
1,2006,65,625,188,15.41,3,91.70,3,12.25,3,30.22,3,5.11,3,265.90,3,.00,3,
1,2006,65,626,188,15.47,3,91.80,3,12.25,3,30.22,3,5.24,3,267.80,3,.00,3,
1,2006,65,627,188,15.41,3,91.70,3,14.13,3,30.22,3,5.29,3,260.50,3,.00,3,
1,2006,65,628,188,15.44,3,91.70,3,16.02,3,30.22,3,4.99,3,260.60,3,.00,3,
1,2006,65,629,188,15.54,3,91.90,3,17.43,3,30.22,3,4.86,3,270.10,3,.00,3,
1,2006,65,630,188,15.54,3,91.80,3,19.31,3,30.22,3,5.09,3,271.20,3,.00,3,
1,2006,65,631,188,15.47,3,91.80,3,21.67,3,30.22,3,5.14,3,271.00,3,.00,3,
1,2006,65,632,188,15.41,3,91.90,3,23.55,3,30.22,3,5.65,3,272.30,3,.00,3,
1,2006,65,633,188,15.51,3,91.90,3,25.44,3,30.22,3,5.11,3,271.70,3,.00,3,
1,2006,65,634,188,15.47,3,92.00,3,28.74,3,30.22,3,5.24,3,272.80,3,.00,3,
1,2006,65,635,188,15.44,3,92.00,3,31.09,3,30.23,3,5.65,3,273.00,3,.00,3,
1,2006,65,636,188,15.44,3,91.90,3,34.86,3,30.22,3,5.84,3,270.90,3,.00,3,
1,2006,65,637,188,15.47,3,92.00,3,35.33,3,30.23,3,6.01,3,274.00,3,.00,3,
1,2006,65,638,188,15.41,3,91.90,3,36.75,3,30.22,3,6.11,3,276.90,3,.00,3,
1,2006,65,639,188,15.54,3,92.00,3,38.63,3,30.23,3,5.76,3,275.90,3,.00,3,
1,2006,65,640,188,15.47,3,92.00,3,38.63,3,30.23,3,5.96,3,280.00,3,.00,3,
1,2006,65,641,188,15.47,3,92.00,3,40.51,3,30.23,3,5.81,3,280.00,3,.00,3,
1,2006,65,642,188,15.47,3,92.00,3,44.28,3,30.23,3,5.66,3,280.50,3,.00,3,
1,2006,65,643,188,15.47,3,91.90,3,49.94,3,30.22,3,5.59,3,282.20,3,.00,3,
1,2006,65,644,188,15.44,3,92.00,3,54.65,3,30.23,3,5.28,3,276.60,3,.00,3,
1,2006,65,645,188,15.47,3,91.90,3,61.24,3,30.23,3,5.34,3,277.10,3,.00,3,
1,2006,65,646,188,15.47,3,91.90,3,66.90,3,30.23,3,4.80,3,275.20,3,.00,3,
1,2006,65,647,188,15.47,3,91.90,3,67.84,3,30.23,3,4.45,3,274.20,3,.00,3,
1,2006,65,648,188,15.44,3,92.00,3,66.90,3,30.23,3,4.27,3,274.20,3,.00,3,
1,2006,65,649,188,15.44,3,92.00,3,68.78,3,30.22,3,3.97,3,279.00,3,.00,3,
1,2006,65,650,188,15.37,3,92.00,3,73.50,3,30.23,3,3.88,3,288.40,3,.00,3,
1,2006,65,651,188,15.44,3,92.10,3,74.40,3,30.23,3,3.40,3,300.70,3,.00,3,
1,2006,65,652,188,15.41,3,92.10,3,66.90,3,30.23,3,2.53,3,313.10,3,.00,3,
1,2006,65,653,188,15.47,3,92.10,3,57.47,3,30.23,3,2.17,3,319.40,3,.00,3,
1,2006,65,654,188,15.47,3,92.10,3,49.94,3,30.23,3,1.56,3,332.50,3,.00,3,
1,2006,65,655,188,15.44,3,92.10,3,48.99,3,30.23,3,1.47,3,333.60,3,.00,3,
1,2006,65,656,188,15.51,3,92.20,3,48.05,3,30.23,3,1.83,3,339.40,3,.00,3,
1,2006,65,657,188,15.44,3,92.10,3,47.58,3,30.23,3,2.02,3,353.70,3,.00,3,
1,2006,65,658,188,15.47,3,92.10,3,49.94,3,30.23,3,1.98,3,1.74,3,.00,3,
1,2006,65,659,188,15.44,3,92.10,3,53.70,3,30.23,3,2.08,3,346.50,3,.00,3,
1,2006,65,700,188,15.51,3,92.10,3,61.24,3,30.23,3,2.06,3,348.00,3,.00,3,
1,2006,65,701,188,15.44,3,92.10,3,74.40,3,30.23,3,2.12,3,312.40,3,.00,3,
1,2006,65,702,188,15.47,3,92.10,3,80.10,3,30.23,3,3.06,3,308.70,3,.00,3,
1,2006,65,703,188,15.51,3,92.00,3,85.70,3,30.23,3,3.81,3,300.90,3,.00,3,
1,2006,65,704,188,15.51,3,92.00,3,89.50,3,30.23,3,4.43,3,298.20,3,.00,3,
1,2006,65,705,188,15.44,3,91.90,3,93.30,3,30.23,3,4.28,3,296.20,3,.00,3,
1,2006,65,706,188,15.47,3,91.90,3,98.90,3,30.23,3,4.49,3,297.20,3,.00,3,
1,2006,65,707,188,15.57,3,91.90,3,104.60,3,30.23,3,4.11,3,293.10,3,.00,3,
1,2006,65,708,188,15.51,3,91.80,3,109.30,3,30.23,3,4.01,3,296.00,3,.00,3,
1,2006,65,709,188,15.54,3,91.70,3,112.10,3,30.23,3,4.07,3,295.70,3,.00,3,
1,2006,65,710,188,15.51,3,91.70,3,115.90,3,30.23,3,3.69,3,294.30,3,.00,3,
1,2006,65,711,188,15.61,3,91.70,3,119.70,3,30.23,3,3.72,3,299.40,3,.00,3,
1,2006,65,712,188,15.51,3,91.60,3,121.50,3,30.23,3,3.47,3,302.10,3,.00,3,
1,2006,65,713,188,15.54,3,91.50,3,121.50,3,30.23,3,2.81,3,307.50,3,.00,3,
1,2006,65,714,188,15.61,3,91.50,3,119.70,3,30.23,3,2.84,3,312.80,3,.00,3,
1,2006,65,715,188,15.61,3,91.50,3,120.60,3,30.23,3,2.54,3,306.10,3,.00,3,
1,2006,65,716,188,15.61,3,91.30,3,119.70,3,30.23,3,2.35,3,319.60,3,.00,3,
1,2006,65,717,188,15.64,3,91.40,3,119.70,3,30.23,3,2.61,3,319.90,3,.00,3,
1,2006,65,718,188,15.61,3,91.20,3,126.70,3,30.23,3,2.96,3,329.40,3,.00,3,
1,2006,65,719,188,15.67,3,91.20,3,129.10,3,30.23,3,3.06,3,326.50,3,.00,3,
1,2006,65,720,188,15.64,3,91.00,3,127.20,3,30.23,3,3.09,3,329.20,3,.00,3,
1,2006,65,721,188,15.71,3,91.00,3,132.80,3,30.23,3,3.16,3,321.40,3,.00,3,
1,2006,65,722,188,15.74,3,91.00,3,138.50,3,30.23,3,3.28,3,319.60,3,.00,3,
1,2006,65,723,188,15.74,3,90.80,3,142.30,3,30.23,3,2.69,3,322.80,3,.00,3,
1,2006,65,724,188,15.67,3,90.80,3,145.10,3,30.23,3,3.17,3,310.50,3,.00,3,
1,2006,65,725,188,15.74,3,90.70,3,147.90,3,30.23,3,3.55,3,306.00,3,.00,3,
1,2006,65,726,188,15.71,3,90.50,3,155.50,3,30.23,3,3.32,3,302.50,3,.00,3,
1,2006,65,727,188,15.77,3,90.30,3,170.50,3,30.23,3,3.53,3,308.70,3,.00,3,
1,2006,65,728,188,15.74,3,90.20,3,189.40,3,30.23,3,3.40,3,303.80,3,.00,3,
1,2006,65,729,188,15.77,3,90.10,3,205.90,3,30.23,3,3.41,3,308.30,3,.00,3,
1,2006,65,730,188,15.77,3,90.00,3,218.60,3,30.23,3,3.43,3,304.00,3,.00,3,
1,2006,65,731,188,15.77,3,89.80,3,229.00,3,30.23,3,3.51,3,308.10,3,.00,3,
1,2006,65,732,188,15.81,3,89.70,3,229.00,3,30.23,3,3.07,3,312.80,3,.00,3,
1,2006,65,733,188,15.81,3,89.60,3,229.00,3,30.23,3,2.57,3,331.10,3,.00,3,
1,2006,65,734,188,15.94,3,89.70,3,251.60,3,30.23,3,2.03,3,328.30,3,.00,3,
1,2006,65,735,188,16.01,3,89.50,3,247.80,3,30.23,3,2.18,3,320.60,3,.00,3,
1,2006,65,736,188,16.04,3,89.30,3,261.90,3,30.23,3,1.90,3,307.90,3,.00,3,
1,2006,65,737,188,16.04,3,89.10,3,276.50,3,30.23,3,2.54,3,300.60,3,.00,3,
1,2006,65,738,188,16.07,3,88.80,3,318.00,3,30.23,3,1.86,3,284.50,3,.00,3,
1,2006,65,739,188,16.07,3,88.50,3,349.60,3,30.23,3,2.11,3,301.10,3,.00,3,
1,2006,65,740,188,16.11,3,88.30,3,382.50,3,30.23,3,1.77,3,291.50,3,.00,3,
1,2006,65,741,188,16.27,3,87.70,3,427.30,3,30.23,3,1.57,3,289.60,3,.00,3,
1,2006,65,742,188,16.34,3,87.20,3,472.50,3,30.23,3,2.00,3,291.20,3,.00,3,
1,2006,65,743,188,16.37,3,86.60,3,494.70,3,30.23,3,2.44,3,291.70,3,.00,3,
1,2006,65,744,188,16.47,3,86.10,3,526.70,3,30.23,3,2.74,3,291.20,3,.00,3,
1,2006,65,745,188,16.40,3,85.20,3,564.40,3,30.23,3,2.62,3,281.50,3,.00,3,
1,2006,65,746,188,16.44,3,85.00,3,592.60,3,30.23,3,2.42,3,286.50,3,.00,3,
1,2006,65,747,188,16.44,3,84.90,3,609.60,3,30.23,3,2.88,3,289.70,3,.00,3,
1,2006,65,748,188,16.40,3,84.70,3,550.70,3,30.23,3,2.50,3,284.90,3,.00,3,
1,2006,65,749,188,16.37,3,84.60,3,457.00,3,30.23,3,2.47,3,283.40,3,.00,3,
1,2006,65,750,188,16.37,3,84.80,3,472.00,3,30.23,3,2.68,3,290.10,3,.00,3,
1,2006,65,751,188,16.33,3,85.20,3,346.70,3,30.23,3,2.97,3,296.00,3,.00,3,
1,2006,65,752,188,16.40,3,85.60,3,225.20,3,30.23,3,2.98,3,302.10,3,.00,3,
1,2006,65,753,188,16.60,3,85.70,3,181.80,3,30.23,3,2.98,3,299.80,3,.00,3,
1,2006,65,754,188,16.53,3,84.70,3,173.40,3,30.23,3,4.20,3,293.80,3,.00,3,
1,2006,65,755,188,16.50,3,85.00,3,180.00,3,30.23,3,3.12,3,309.80,3,.00,3,
1,2006,65,756,188,16.53,3,85.20,3,198.80,3,30.23,3,3.27,3,300.70,3,.00,3,
1,2006,65,757,188,16.53,3,84.90,3,221.40,3,30.23,3,3.51,3,285.60,3,.00,3,
1,2006,65,758,188,16.43,3,84.90,3,232.70,3,30.23,3,3.56,3,305.50,3,.00,3,
1,2006,65,759,188,16.43,3,85.20,3,244.00,3,30.23,3,2.61,3,291.60,3,.00,3,
1,2006,65,800,188,16.37,3,85.00,3,240.30,3,30.23,3,2.95,3,291.70,3,.00,3,
1,2006,65,801,188,16.30,3,85.20,3,219.50,3,30.24,3,2.64,3,297.10,3,.00,3,
1,2006,65,802,188,16.30,3,85.40,3,215.80,3,30.23,3,2.38,3,294.70,3,.00,3,
1,2006,65,803,188,16.26,3,85.40,3,206.30,3,30.23,3,1.96,3,289.30,3,.00,3,
1,2006,65,804,188,16.16,3,85.50,3,221.40,3,30.24,3,1.77,3,281.60,3,.00,3,
1,2006,65,805,188,16.16,3,85.80,3,266.60,3,30.23,3,1.66,3,290.60,3,.00,3,
1,2006,65,806,188,16.16,3,86.10,3,334.50,3,30.23,3,1.75,3,288.00,3,.00,3,
1,2006,65,807,188,16.13,3,86.30,3,373.10,3,30.24,3,1.87,3,292.30,3,.00,3,
1,2006,65,808,188,16.06,3,86.50,3,383.50,3,30.23,3,1.46,3,289.40,3,.00,3,
1,2006,65,809,188,16.13,3,86.70,3,335.40,3,30.24,3,.96,3,293.70,3,.00,3,
1,2006,65,810,188,16.20,3,87.00,3,244.00,3,30.24,3,1.14,3,312.80,3,.00,3,
1,2006,65,811,188,16.16,3,86.90,3,227.10,3,30.24,3,1.18,3,312.70,3,.00,3,
1,2006,65,812,188,16.20,3,86.80,3,284.60,3,30.24,3,1.04,3,310.30,3,.00,3,
1,2006,65,813,188,16.33,3,86.80,3,382.50,3,30.24,3,1.44,3,310.60,3,.00,3,
1,2006,65,814,188,16.43,3,86.80,3,475.80,3,30.24,3,1.51,3,317.20,3,.00,3,
1,2006,65,815,188,16.43,3,86.70,3,534.70,3,30.24,3,1.47,3,313.90,3,.00,3,
1,2006,65,816,188,16.46,3,86.40,3,519.20,3,30.24,3,1.38,3,304.10,3,.00,3,
1,2006,65,817,188,16.46,3,85.90,3,527.20,3,30.24,3,1.25,3,301.30,3,.00,3,
1,2006,65,818,188,16.43,3,85.60,3,443.80,3,30.24,3,1.10,3,300.10,3,.00,3,
1,2006,65,819,188,16.43,3,85.80,3,351.00,3,30.24,3,1.04,3,301.50,3,.00,3,
1,2006,65,820,188,16.60,3,85.80,3,305.30,3,30.24,3,1.17,3,304.10,3,.00,3,
1,2006,65,821,188,16.66,3,85.70,3,261.00,3,30.24,3,.90,3,304.20,3,.00,3,
1,2006,65,822,188,16.63,3,85.20,3,203.00,3,30.24,3,.61,3,304.20,3,.00,3,
1,2006,65,823,188,16.56,3,84.90,3,154.50,3,30.24,3,.21,3,304.10,3,.00,3,
1,2006,65,824,188,16.46,3,84.80,3,134.70,3,30.24,3,.01,3,304.10,3,.00,3,
1,2006,65,825,188,16.53,3,84.80,3,139.00,3,30.24,3,.00,3,.00,3,.00,3,
1,2006,65,826,188,16.50,3,84.70,3,165.80,3,30.24,3,.05,3,267.80,3,.00,3,
1,2006,65,827,188,16.40,3,84.70,3,199.70,3,30.24,3,.03,3,259.70,3,.00,3,
1,2006,65,828,188,16.33,3,84.80,3,250.60,3,30.24,3,.50,3,242.50,3,.00,3,
1,2006,65,829,188,16.26,3,85.10,3,313.70,3,30.24,3,.78,3,242.50,3,.00,3,
1,2006,65,830,188,16.20,3,85.50,3,380.20,3,30.24,3,.81,3,242.60,3,.00,3,
1,2006,65,831,188,16.13,3,85.80,3,436.20,3,30.24,3,.74,3,243.30,3,.00,3,
1,2006,65,832,188,16.10,3,86.00,3,476.70,3,30.24,3,.56,3,244.70,3,.00,3,
1,2006,65,833,188,16.13,3,86.20,3,505.90,3,30.24,3,.43,3,258.10,3,.00,3,
1,2006,65,834,188,16.16,3,86.30,3,513.90,3,30.24,3,.03,3,258.90,3,.00,3,
1,2006,65,835,188,16.20,3,86.20,3,489.90,3,30.24,3,.02,3,258.90,3,.00,3,
1,2006,65,836,188,16.16,3,86.20,3,455.10,3,30.24,3,.14,3,258.90,3,.00,3,
1,2006,65,837,188,16.23,3,86.20,3,387.20,3,30.24,3,.20,3,258.80,3,.00,3,
1,2006,65,838,188,16.23,3,85.90,3,310.90,3,30.24,3,.42,3,259.10,3,.00,3,
1,2006,65,839,188,16.26,3,85.80,3,277.00,3,30.24,3,.39,3,259.20,3,.00,3,
1,2006,65,840,188,16.26,3,85.80,3,283.60,3,30.24,3,.51,3,259.30,3,.00,3,
1,2006,65,841,188,16.20,3,85.80,3,317.50,3,30.24,3,.50,3,259.30,3,.00,3,
1,2006,65,842,188,16.23,3,85.80,3,355.20,3,30.24,3,.49,3,259.20,3,.00,3,
1,2006,65,843,188,16.30,3,85.80,3,372.10,3,30.24,3,.12,3,259.20,3,.00,3,
1,2006,65,844,188,16.26,3,85.90,3,371.20,3,30.24,3,.01,3,259.30,3,.00,3,
1,2006,65,845,188,16.30,3,85.90,3,352.40,3,30.24,3,.02,3,259.30,3,.00,3,
1,2006,65,846,188,16.30,3,85.90,3,317.50,3,30.24,3,.00,3,.00,3,.00,3,
1,2006,65,847,188,16.30,3,85.70,3,286.40,3,30.24,3,.00,3,.00,3,.00,3,
1,2006,65,848,188,16.33,3,85.70,3,277.90,3,30.24,3,.00,3,.00,3,.00,3,
1,2006,65,849,188,16.43,3,85.40,3,277.90,3,30.24,3,.00,3,.00,3,.00,3,
1,2006,65,850,188,16.36,3,85.30,3,276.00,3,30.24,3,.00,3,.00,3,.00,3,
1,2006,65,851,188,16.50,3,85.30,3,258.10,3,30.24,3,.00,3,.00,3,.00,3,
1,2006,65,852,188,16.53,3,85.10,3,249.70,3,30.24,3,.00,3,.00,3,.00,3,
1,2006,65,853,188,16.56,3,84.90,3,253.40,3,30.24,3,.07,3,278.10,3,.00,3,
1,2006,65,854,188,16.56,3,84.70,3,276.00,3,30.24,3,.02,3,235.50,3,.00,3,
1,2006,65,855,188,16.60,3,84.40,3,329.70,3,30.24,3,.25,3,213.60,3,.00,3,
1,2006,65,856,188,16.60,3,84.30,3,388.10,3,30.24,3,1.23,3,201.60,3,.00,3,
1,2006,65,857,188,16.66,3,84.30,3,462.60,3,30.24,3,1.56,3,210.30,3,.00,3,
1,2006,65,858,188,16.63,3,84.30,3,540.80,3,30.24,3,1.50,3,203.20,3,.00,3,
1,2006,65,859,188,16.63,3,84.30,3,524.80,3,30.24,3,1.61,3,210.80,3,.00,3,
1,2006,65,900,188,16.70,3,84.40,3,777.00,3,30.24,3,1.18,3,220.80,3,.00,3,
1,2006,65,901,188,16.76,3,84.10,3,971.00,3,30.25,3,1.96,3,212.80,3,.00,3,
1,2006,65,902,188,16.80,3,84.00,3,905.00,3,30.24,3,2.10,3,200.00,3,.00,3,
1,2006,65,903,188,16.93,3,83.40,3,881.00,3,30.24,3,2.38,3,206.90,3,.00,3,
1,2006,65,904,188,17.16,3,82.60,3,604.80,3,30.24,3,1.55,3,218.30,3,.00,3,
1,2006,65,905,188,17.20,3,82.10,3,973.00,3,30.24,3,1.59,3,212.10,3,.00,3,
1,2006,65,906,188,17.33,3,81.40,3,969.00,3,30.24,3,2.18,3,206.20,3,.00,3,
1,2006,65,907,188,17.43,3,80.70,3,967.00,3,30.24,3,1.94,3,209.30,3,.00,3,
1,2006,65,908,188,17.53,3,79.60,3,1053.00,3,30.24,3,2.03,3,214.40,3,.00,3,
1,2006,65,909,188,17.59,3,79.40,3,1061.00,3,30.25,3,2.19,3,224.80,3,.00,3,
1,2006,65,910,188,17.53,3,79.80,3,1093.00,3,30.25,3,2.37,3,232.60,3,.00,3,
1,2006,65,911,188,17.46,3,80.20,3,1062.00,3,30.25,3,2.36,3,232.20,3,.00,3,
1,2006,65,912,188,17.33,3,80.80,3,797.00,3,30.25,3,3.26,3,245.40,3,.00,3,
1,2006,65,913,188,17.23,3,81.10,3,854.00,3,30.25,3,2.88,3,238.30,3,.00,3,
1,2006,65,914,188,17.19,3,81.80,3,1025.00,3,30.25,3,2.63,3,249.30,3,.00,3,
1,2006,65,915,188,17.19,3,81.90,3,1076.00,3,30.25,3,2.59,3,246.80,3,.00,3,
1,2006,65,916,188,17.13,3,82.40,3,1095.00,3,30.25,3,4.16,3,271.70,3,.00,3,
1,2006,65,917,188,17.19,3,82.70,3,1082.00,3,30.25,3,4.01,3,263.40,3,.00,3,
1,2006,65,918,188,17.16,3,82.60,3,1091.00,3,30.24,3,4.02,3,264.40,3,.00,3,
1,2006,65,919,188,17.16,3,82.90,3,1088.00,3,30.24,3,3.82,3,271.30,3,.00,3,
1,2006,65,920,188,17.12,3,82.90,3,1095.00,3,30.24,3,3.83,3,263.80,3,.00,3,
1,2006,65,921,188,17.09,3,83.20,3,1108.00,3,30.24,3,3.75,3,271.70,3,.00,3,
1,2006,65,922,188,17.19,3,83.50,3,1099.00,3,30.25,3,3.72,3,279.00,3,.00,3,
1,2006,65,923,188,17.09,3,83.70,3,1114.00,3,30.24,3,3.91,3,290.50,3,.00,3,
1,2006,65,924,188,17.25,3,83.80,3,1130.00,3,30.24,3,4.16,3,284.50,3,.00,3,
1,2006,65,925,188,17.29,3,84.00,3,1085.00,3,30.24,3,4.85,3,285.90,3,.00,3,
1,2006,65,926,188,17.42,3,84.10,3,1073.00,3,30.24,3,5.32,3,289.10,3,.00,3,
1,2006,65,927,188,17.48,3,83.90,3,1130.00,3,30.24,3,5.42,3,287.50,3,.00,3,
1,2006,65,928,188,17.65,3,83.60,3,1160.00,3,30.24,3,5.18,3,289.00,3,.00,3,
1,2006,65,929,188,17.58,3,83.50,3,1145.00,3,30.24,3,5.25,3,283.50,3,.00,3,
1,2006,65,930,188,17.62,3,83.50,3,1147.00,3,30.24,3,5.11,3,286.30,3,.00,3,
1,2006,65,931,188,17.61,3,83.40,3,1142.00,3,30.24,3,4.91,3,285.00,3,.00,3,
1,2006,65,932,188,17.68,3,83.30,3,1159.00,3,30.24,3,4.91,3,286.30,3,.00,3,
1,2006,65,933,188,17.68,3,83.30,3,1190.00,3,30.24,3,4.67,3,282.70,3,.00,3,
1,2006,65,934,188,17.61,3,83.30,3,1193.00,3,30.24,3,4.37,3,283.10,3,.00,3,
1,2006,65,935,188,17.71,3,83.30,3,1187.00,3,30.24,3,4.19,3,284.40,3,.00,3,
1,2006,65,936,188,17.68,3,83.30,3,1186.00,3,30.24,3,4.17,3,284.80,3,.00,3,
1,2006,65,937,188,17.75,3,83.20,3,1200.00,3,30.24,3,4.53,3,288.20,3,.00,3,
1,2006,65,938,188,17.81,3,83.30,3,1204.00,3,30.24,3,4.69,3,298.80,3,.00,3,
1,2006,65,939,188,18.05,3,83.20,3,1214.00,3,30.24,3,4.01,3,299.80,3,.00,3,
1,2006,65,940,188,18.34,3,82.30,3,1238.00,3,30.24,3,4.18,3,300.90,3,.00,3,
1,2006,65,941,188,18.64,3,81.30,3,1249.00,3,30.24,3,4.03,3,304.20,3,.00,3,
1,2006,65,942,188,18.94,3,80.00,3,1251.00,3,30.24,3,4.02,3,304.20,3,.00,3,
1,2006,65,943,188,19.18,3,77.70,3,1258.00,3,30.24,3,3.75,3,302.80,3,.00,3,
1,2006,65,944,188,19.04,3,77.00,3,1273.00,3,30.24,3,3.77,3,307.80,3,.00,3,
1,2006,65,945,188,18.94,3,78.00,3,1274.00,3,30.24,3,4.15,3,300.40,3,.00,3,
1,2006,65,946,188,19.04,3,79.00,3,1283.00,3,30.24,3,4.58,3,306.20,3,.00,3,
1,2006,65,947,188,19.34,3,78.10,3,1283.00,3,30.24,3,4.50,3,305.60,3,.00,3,
1,2006,65,948,188,19.64,3,77.40,3,1300.00,3,30.24,3,4.69,3,307.30,3,.00,3,
1,2006,65,949,188,19.87,3,75.60,3,1307.00,3,30.24,3,5.12,3,312.50,3,.00,3,
1,2006,65,950,188,20.04,3,75.00,3,1310.00,3,30.24,3,5.49,3,314.20,3,.00,3,
1,2006,65,951,188,20.31,3,73.90,3,1312.00,3,30.24,3,5.78,3,318.20,3,.00,3,
1,2006,65,952,188,20.37,3,73.20,3,1324.00,3,30.23,3,5.99,3,317.80,3,.00,3,
1,2006,65,953,188,20.50,3,72.20,3,1331.00,3,30.24,3,6.25,3,318.30,3,.00,3,
1,2006,65,954,188,20.64,3,71.60,3,1324.00,3,30.24,3,6.22,3,323.60,3,.00,3,
1,2006,65,955,188,20.67,3,71.20,3,1331.00,3,30.24,3,6.26,3,328.30,3,.00,3,
1,2006,65,956,188,20.67,3,71.10,3,1330.00,3,30.24,3,6.54,3,328.90,3,.00,3,
1,2006,65,957,188,20.70,3,71.00,3,1335.00,3,30.24,3,6.32,3,332.80,3,.00,3,
1,2006,65,958,188,20.70,3,70.90,3,1342.00,3,30.24,3,6.38,3,330.50,3,.00,3,
1,2006,65,959,188,20.73,3,70.70,3,1356.00,3,30.24,3,6.05,3,332.20,3,.00,3,
1,2006,65,1000,188,20.66,3,71.00,3,1360.00,3,30.24,3,5.53,3,329.90,3,.00,3,
1,2006,65,1001,188,20.86,3,70.50,3,1368.00,3,30.24,3,5.33,3,327.30,3,.00,3,
1,2006,65,1002,188,20.86,3,69.98,3,1385.00,3,30.24,3,5.06,3,326.90,3,.00,3,
1,2006,65,1003,188,21.03,3,70.00,3,1388.00,3,30.24,3,4.89,3,328.90,3,.00,3,
1,2006,65,1004,188,21.03,3,69.42,3,1395.00,3,30.23,3,4.81,3,330.20,3,.00,3,
1,2006,65,1005,188,20.96,3,69.55,3,1393.00,3,30.23,3,4.74,3,333.20,3,.00,3,
1,2006,65,1006,188,20.96,3,69.15,3,1394.00,3,30.24,3,5.25,3,336.90,3,.00,3,
1,2006,65,1007,188,20.89,3,69.18,3,1394.00,3,30.24,3,4.89,3,337.60,3,.00,3,
1,2006,65,1008,188,20.86,3,69.68,3,1401.00,3,30.24,3,5.09,3,335.40,3,.00,3,
1,2006,65,1009,188,20.82,3,69.45,3,1411.00,3,30.24,3,5.78,3,331.10,3,.00,3,
1,2006,65,1010,188,20.72,3,69.98,3,1420.00,3,30.24,3,5.86,3,327.10,3,.00,3,
1,2006,65,1011,188,20.79,3,70.10,3,1430.00,3,30.24,3,6.57,3,327.90,3,.00,3,
1,2006,65,1012,188,20.96,3,69.55,3,1431.00,3,30.24,3,6.42,3,330.90,3,.00,3,
1,2006,65,1013,188,20.92,3,69.41,3,1429.00,3,30.24,3,6.11,3,327.20,3,.00,3,
1,2006,65,1014,188,21.16,3,69.18,3,1434.00,3,30.24,3,5.59,3,326.60,3,.00,3,
1,2006,65,1015,188,21.16,3,68.61,3,1439.00,3,30.24,3,5.37,3,324.40,3,.00,3,
1,2006,65,1016,188,21.15,3,68.71,3,1446.00,3,30.24,3,4.68,3,322.20,3,.00,3,
1,2006,65,1017,188,21.35,3,68.35,3,1449.00,3,30.24,3,3.83,3,315.40,3,.00,3,
1,2006,65,1018,188,21.42,3,67.65,3,1451.00,3,30.24,3,4.21,3,325.60,3,.00,3,
1,2006,65,1019,188,21.42,3,67.05,3,1450.00,3,30.24,3,4.42,3,332.80,3,.00,3,
1,2006,65,1020,188,21.39,3,67.41,3,1454.00,3,30.24,3,4.22,3,336.90,3,.00,3,
1,2006,65,1021,188,21.45,3,67.48,3,1465.00,3,30.24,3,4.01,3,344.90,3,.00,3,
1,2006,65,1022,188,21.42,3,67.31,3,1467.00,3,30.23,3,4.05,3,345.30,3,.00,3,
1,2006,65,1023,188,21.52,3,67.11,3,1478.00,3,30.23,3,3.87,3,358.30,3,.00,3,
1,2006,65,1024,188,21.52,3,67.38,3,1486.00,3,30.23,3,3.18,3,32.21,3,.00,3,
1,2006,65,1025,188,21.55,3,67.27,3,1482.00,3,30.23,3,2.79,3,20.60,3,.00,3,
1,2006,65,1026,188,21.48,3,66.84,3,1488.00,3,30.23,3,3.26,3,9.58,3,.00,3,
1,2006,65,1027,188,21.55,3,67.07,3,1484.00,3,30.23,3,3.45,3,7.14,3,.00,3,
1,2006,65,1028,188,21.58,3,66.90,3,1490.00,3,30.23,3,3.61,3,12.13,3,.00,3,
1,2006,65,1029,188,21.58,3,66.84,3,1501.00,3,30.23,3,3.64,3,19.35,3,.00,3,
1,2006,65,1030,188,21.61,3,67.07,3,1505.00,3,30.23,3,3.35,3,23.66,3,.00,3,
1,2006,65,1031,188,21.74,3,66.97,3,1507.00,3,30.23,3,3.25,3,13.99,3,.00,3,
1,2006,65,1032,188,21.74,3,66.63,3,1526.00,3,30.23,3,3.32,3,15.05,3,.00,3,
1,2006,65,1033,188,21.87,3,66.10,3,1521.00,3,30.23,3,3.24,3,14.79,3,.00,3,
1,2006,65,1034,188,21.94,3,66.23,3,1519.00,3,30.23,3,3.06,3,16.86,3,.00,3,
1,2006,65,1035,188,22.07,3,65.53,3,1518.00,3,30.23,3,3.28,3,30.47,3,.00,3,
1,2006,65,1036,188,22.01,3,65.37,3,1526.00,3,30.23,3,3.40,3,30.66,3,.00,3,
1,2006,65,1037,188,22.07,3,65.23,3,1528.00,3,30.23,3,3.29,3,29.37,3,.00,3,
1,2006,65,1038,188,21.77,3,65.50,3,1530.00,3,30.23,3,3.24,3,24.54,3,.00,3,
1,2006,65,1039,188,21.70,3,66.30,3,1535.00,3,30.23,3,3.05,3,27.03,3,.00,3,
1,2006,65,1040,188,21.70,3,66.13,3,1543.00,3,30.23,3,3.63,3,24.26,3,.00,3,
1,2006,65,1041,188,21.80,3,66.93,3,1549.00,3,30.23,3,3.29,3,32.73,3,.00,3,
1,2006,65,1042,188,21.94,3,66.23,3,1553.00,3,30.23,3,3.17,3,40.58,3,.00,3,
1,2006,65,1043,188,22.03,3,65.73,3,1551.00,3,30.23,3,3.03,3,50.38,3,.00,3,
1,2006,65,1044,188,22.10,3,65.53,3,1559.00,3,30.23,3,3.18,3,52.39,3,.00,3,
1,2006,65,1045,188,22.23,3,64.70,3,1553.00,3,30.23,3,2.88,3,62.22,3,.00,3,
1,2006,65,1046,188,21.97,3,67.56,3,1553.00,3,30.23,3,2.84,3,74.70,3,.00,3,
1,2006,65,1047,188,21.23,3,70.90,3,1556.00,3,30.23,3,2.78,3,88.30,3,.00,3,
1,2006,65,1048,188,20.50,3,73.80,3,1565.00,3,30.23,3,2.49,3,88.40,3,.00,3,
1,2006,65,1049,188,20.04,3,75.20,3,1571.00,3,30.23,3,2.44,3,80.80,3,.00,3,
1,2006,65,1050,188,19.74,3,76.40,3,1570.00,3,30.23,3,2.68,3,76.20,3,.00,3,
1,2006,65,1051,188,19.64,3,76.80,3,1567.00,3,30.23,3,2.71,3,70.20,3,.00,3,
1,2006,65,1052,188,19.64,3,76.90,3,1573.00,3,30.23,3,2.76,3,65.92,3,.00,3,
1,2006,65,1053,188,19.57,3,76.60,3,1570.00,3,30.23,3,2.51,3,63.98,3,.00,3,
1,2006,65,1054,188,19.54,3,76.60,3,1580.00,3,30.23,3,2.72,3,63.89,3,.00,3,
1,2006,65,1055,188,19.50,3,77.40,3,1584.00,3,30.22,3,2.55,3,66.41,3,.00,3,
1,2006,65,1056,188,19.30,3,78.10,3,1587.00,3,30.22,3,2.49,3,66.88,3,.00,3,
1,2006,65,1057,188,19.14,3,79.20,3,1593.00,3,30.22,3,2.28,3,68.27,3,.00,3,
1,2006,65,1058,188,19.10,3,79.20,3,1596.00,3,30.22,3,2.52,3,72.90,3,.00,3,
1,2006,65,1059,188,19.04,3,79.80,3,1599.00,3,30.22,3,2.50,3,81.70,3,.00,3,
1,2006,65,1100,188,18.90,3,80.50,3,1599.00,3,30.22,3,2.55,3,86.80,3,.00,3,
1,2006,65,1101,188,18.90,3,81.20,3,1613.00,3,30.22,3,2.65,3,101.10,3,.00,3,
1,2006,65,1102,188,18.77,3,81.50,3,1618.00,3,30.22,3,2.71,3,104.20,3,.00,3,
1,2006,65,1103,188,18.74,3,82.20,3,1621.00,3,30.22,3,2.83,3,111.20,3,.00,3,
1,2006,65,1104,188,18.60,3,82.20,3,1616.00,3,30.22,3,2.97,3,113.00,3,.00,3,
1,2006,65,1105,188,18.60,3,82.50,3,1614.00,3,30.22,3,3.05,3,115.80,3,.00,3,
1,2006,65,1106,188,18.64,3,82.70,3,1609.00,3,30.22,3,3.19,3,116.50,3,.00,3,
1,2006,65,1107,188,18.67,3,82.40,3,1612.00,3,30.22,3,3.46,3,116.10,3,.00,3,
1,2006,65,1108,188,18.50,3,82.60,3,1618.00,3,30.22,3,3.82,3,115.50,3,.00,3,
1,2006,65,1109,188,18.50,3,82.80,3,1621.00,3,30.22,3,4.14,3,115.10,3,.00,3,
1,2006,65,1110,188,18.44,3,82.30,3,1620.00,3,30.22,3,4.24,3,110.20,3,.00,3,
1,2006,65,1111,188,18.50,3,82.80,3,1627.00,3,30.22,3,3.92,3,107.40,3,.00,3,
1,2006,65,1112,188,18.50,3,82.20,3,1633.00,3,30.22,3,3.47,3,102.40,3,.00,3,
1,2006,65,1113,188,18.57,3,81.90,3,1633.00,3,30.22,3,3.55,3,107.60,3,.00,3,
1,2006,65,1114,188,18.64,3,81.80,3,1642.00,3,30.22,3,3.56,3,110.80,3,.00,3,
1,2006,65,1115,188,18.70,3,81.60,3,1644.00,3,30.22,3,3.28,3,112.90,3,.00,3,
1,2006,65,1116,188,18.74,3,81.10,3,1644.00,3,30.22,3,3.38,3,114.50,3,.00,3,
1,2006,65,1117,188,18.70,3,80.80,3,1638.00,3,30.22,3,3.39,3,115.00,3,.00,3,
1,2006,65,1118,188,18.84,3,81.20,3,1642.00,3,30.22,3,3.74,3,117.20,3,.00,3,
1,2006,65,1119,188,18.74,3,81.20,3,1646.00,3,30.22,3,4.34,3,119.10,3,.00,3,
1,2006,65,1120,188,18.74,3,82.00,3,1652.00,3,30.22,3,4.72,3,116.70,3,.00,3,
1,2006,65,1121,188,18.80,3,82.10,3,1646.00,3,30.22,3,4.70,3,117.10,3,.00,3,
1,2006,65,1122,188,18.74,3,82.10,3,1638.00,3,30.22,3,4.71,3,114.90,3,.00,3,
1,2006,65,1123,188,18.64,3,82.00,3,1635.00,3,30.22,3,4.58,3,118.60,3,.00,3,
1,2006,65,1124,188,18.74,3,82.50,3,1636.00,3,30.22,3,4.59,3,118.40,3,.00,3,
1,2006,65,1125,188,18.74,3,82.70,3,1642.00,3,30.21,3,4.42,3,118.00,3,.00,3,
1,2006,65,1126,188,18.70,3,82.40,3,1646.00,3,30.22,3,4.41,3,117.20,3,.00,3,
1,2006,65,1127,188,18.77,3,82.60,3,1646.00,3,30.22,3,4.34,3,117.50,3,.00,3,
1,2006,65,1128,188,18.80,3,82.20,3,1647.00,3,30.21,3,4.47,3,118.50,3,.00,3,
1,2006,65,1129,188,18.77,3,82.50,3,1651.00,3,30.22,3,4.43,3,117.20,3,.00,3,
1,2006,65,1130,188,18.80,3,83.00,3,1646.00,3,30.21,3,4.58,3,115.20,3,.00,3,
1,2006,65,1131,188,18.67,3,82.00,3,1650.00,3,30.21,3,4.78,3,114.50,3,.00,3,
1,2006,65,1132,188,18.74,3,81.70,3,1655.00,3,30.21,3,5.04,3,111.80,3,.00,3,
1,2006,65,1133,188,18.70,3,82.40,3,1655.00,3,30.21,3,5.16,3,113.10,3,.00,3,
1,2006,65,1134,188,18.74,3,83.60,3,1659.00,3,30.21,3,5.13,3,112.30,3,.00,3,
1,2006,65,1135,188,18.80,3,83.60,3,1663.00,3,30.21,3,5.10,3,111.30,3,.00,3,
1,2006,65,1136,188,18.74,3,83.10,3,1674.00,3,30.21,3,5.09,3,110.50,3,.00,3,
1,2006,65,1137,188,18.74,3,83.10,3,1673.00,3,30.21,3,5.02,3,108.90,3,.00,3,
1,2006,65,1138,188,18.70,3,82.70,3,1672.00,3,30.21,3,4.93,3,107.90,3,.00,3,
1,2006,65,1139,188,18.70,3,83.20,3,1670.00,3,30.21,3,4.77,3,107.50,3,.00,3,
1,2006,65,1140,188,18.57,3,83.10,3,1670.00,3,30.21,3,4.93,3,108.50,3,.00,3,
1,2006,65,1141,188,18.67,3,83.00,3,1678.00,3,30.21,3,5.16,3,107.20,3,.00,3,
1,2006,65,1142,188,18.67,3,83.10,3,1688.00,3,30.20,3,5.01,3,107.00,3,.00,3,
1,2006,65,1143,188,18.68,3,83.00,3,1687.00,3,30.21,3,4.96,3,107.10,3,.00,3,
1,2006,65,1144,188,18.68,3,83.20,3,1687.00,3,30.20,3,4.87,3,106.00,3,.00,3,
1,2006,65,1145,188,18.68,3,83.00,3,1693.00,3,30.21,3,4.76,3,105.40,3,.00,3,
1,2006,65,1146,188,18.71,3,82.70,3,1695.00,3,30.20,3,4.80,3,105.00,3,.00,3,
1,2006,65,1147,188,18.71,3,82.60,3,1695.00,3,30.20,3,4.94,3,103.50,3,.00,3,
1,2006,65,1148,188,18.68,3,82.70,3,1693.00,3,30.21,3,5.26,3,102.30,3,.00,3,
1,2006,65,1149,188,18.75,3,83.10,3,1691.00,3,30.20,3,5.20,3,102.80,3,.00,3,
1,2006,65,1150,188,18.68,3,83.40,3,1689.00,3,30.20,3,5.25,3,103.80,3,.00,3,
1,2006,65,1151,188,18.71,3,84.00,3,1697.00,3,30.20,3,5.19,3,104.70,3,.00,3,
1,2006,65,1152,188,18.72,3,84.50,3,1694.00,3,30.20,3,5.16,3,102.80,3,.00,3,
1,2006,65,1153,188,18.75,3,84.60,3,1697.00,3,30.22,3,5.07,3,99.80,3,.00,3,
1,2006,65,1154,188,18.68,3,84.70,3,1703.00,3,30.22,3,4.88,3,101.80,3,.00,3,
1,2006,65,1155,188,18.68,3,84.10,3,1697.00,3,30.20,3,4.72,3,104.40,3,.00,3,
1,2006,65,1156,188,18.72,3,83.90,3,1687.00,3,30.20,3,4.67,3,105.60,3,.00,3,
1,2006,65,1157,188,18.72,3,83.90,3,1688.00,3,30.20,3,4.70,3,108.40,3,.00,3,
1,2006,65,1158,188,18.78,3,84.00,3,1675.00,3,30.20,3,4.82,3,110.70,3,.00,3,
1,2006,65,1159,188,18.85,3,83.80,3,1681.00,3,30.20,3,4.86,3,112.10,3,.00,3,
1,2006,65,1200,188,18.78,3,83.50,3,1684.00,3,30.20,3,4.92,3,114.20,3,.00,3,
1,2006,65,1201,188,18.92,3,83.20,3,1682.00,3,30.20,3,5.00,3,119.40,3,.00,3,
1,2006,65,1202,188,18.85,3,83.40,3,1681.00,3,30.20,3,4.95,3,121.30,3,.00,3,
1,2006,65,1203,188,18.95,3,83.70,3,1676.00,3,30.20,3,4.75,3,125.60,3,.00,3,
1,2006,65,1204,188,18.99,3,83.70,3,1668.00,3,30.20,3,4.67,3,129.20,3,.00,3,
1,2006,65,1205,188,19.02,3,83.20,3,1659.00,3,30.20,3,4.65,3,132.60,3,.00,3,
1,2006,65,1206,188,18.99,3,82.40,3,1646.00,3,30.20,3,4.72,3,133.80,3,.00,3,
1,2006,65,1207,188,19.02,3,81.90,3,1635.00,3,30.20,3,4.98,3,135.20,3,.00,3,
1,2006,65,1208,188,19.12,3,81.30,3,1629.00,3,30.20,3,5.09,3,137.30,3,.00,3,
1,2006,65,1209,188,19.12,3,81.10,3,1633.00,3,30.20,3,5.45,3,139.80,3,.00,3,
1,2006,65,1210,188,19.19,3,80.80,3,1638.00,3,30.20,3,5.75,3,142.40,3,.00,3,
1,2006,65,1211,188,19.32,3,80.40,3,1631.00,3,30.20,3,6.19,3,143.40,3,.00,3,
1,2006,65,1212,188,19.22,3,79.30,3,1632.00,3,30.20,3,6.17,3,145.80,3,.00,3,
1,2006,65,1213,188,19.32,3,76.40,3,1628.00,3,30.20,3,5.72,3,143.90,3,.00,3,
1,2006,65,1214,188,19.42,3,76.60,3,1629.00,3,30.20,3,5.84,3,144.10,3,.00,3,
1,2006,65,1215,188,19.52,3,75.60,3,1625.00,3,30.20,3,5.96,3,143.90,3,.00,3,
1,2006,65,1216,188,19.59,3,75.00,3,1620.00,3,30.20,3,5.48,3,139.70,3,.00,3,
1,2006,65,1217,188,19.63,3,75.70,3,1635.00,3,30.20,3,5.53,3,140.90,3,.00,3,
1,2006,65,1218,188,19.66,3,74.50,3,1635.00,3,30.20,3,5.77,3,143.30,3,.00,3,
1,2006,65,1219,188,19.66,3,74.90,3,1651.00,3,30.20,3,5.81,3,146.10,3,.00,3,
1,2006,65,1220,188,19.76,3,76.50,3,1651.00,3,30.20,3,5.68,3,153.10,3,.00,3,
1,2006,65,1221,188,19.76,3,77.40,3,1651.00,3,30.20,3,6.18,3,160.60,3,.00,3,
1,2006,65,1222,188,19.80,3,78.30,3,1651.00,3,30.20,3,7.12,3,165.80,3,.00,3,
1,2006,65,1223,188,19.76,3,78.50,3,1646.00,3,30.20,3,7.67,3,169.70,3,.00,3,
1,2006,65,1224,188,19.76,3,79.90,3,1642.00,3,30.20,3,8.00,3,174.30,3,.00,3,
1,2006,65,1225,188,19.77,3,80.50,3,1644.00,3,30.20,3,8.38,3,174.70,3,.00,3,
1,2006,65,1226,188,19.57,3,81.20,3,1644.00,3,30.19,3,8.55,3,180.20,3,.00,3,
1,2006,65,1227,188,19.34,3,82.40,3,1646.00,3,30.22,3,8.86,3,179.70,3,.01,3,
1,2006,65,1228,188,19.34,3,82.40,3,1645.00,3,30.20,3,8.70,3,179.80,3,.00,3,
1,2006,65,1229,188,19.14,3,82.50,3,1638.00,3,30.20,3,8.43,3,179.90,3,.00,3,
1,2006,65,1230,188,19.14,3,83.00,3,1624.00,3,30.20,3,7.95,3,181.40,3,.00,3,
1,2006,65,1231,188,19.07,3,83.10,3,1626.00,3,30.23,3,8.12,3,187.30,3,.00,3,
1,2006,65,1232,188,19.11,3,83.60,3,1640.00,3,30.20,3,7.90,3,189.80,3,.00,3,
1,2006,65,1233,188,19.07,3,83.70,3,1631.00,3,30.20,3,8.00,3,194.60,3,.00,3,
1,2006,65,1234,188,19.07,3,83.10,3,1629.00,3,30.20,3,8.67,3,196.10,3,.00,3,
1,2006,65,1235,188,18.91,3,83.30,3,1611.00,3,30.20,3,9.09,3,198.30,3,.00,3,
1,2006,65,1236,188,18.67,3,84.10,3,1619.00,3,30.20,3,9.15,3,199.80,3,.00,3,
1,2006,65,1237,188,18.61,3,85.00,3,1626.00,3,30.20,3,9.00,3,200.40,3,.00,3,
1,2006,65,1238,188,18.51,3,85.40,3,1630.00,3,30.19,3,9.12,3,199.30,3,.00,3,
1,2006,65,1239,188,18.47,3,85.70,3,1627.00,3,30.20,3,8.59,3,197.20,3,.00,3,
1,2006,65,1240,188,18.54,3,85.80,3,1624.00,3,30.20,3,7.88,3,196.40,3,.00,3,
1,2006,65,1241,188,18.51,3,85.50,3,1622.00,3,30.20,3,7.50,3,196.30,3,.00,3,
1,2006,65,1242,188,18.64,3,85.60,3,1610.00,3,30.20,3,7.00,3,197.60,3,.00,3,
1,2006,65,1243,188,18.67,3,85.00,3,1605.00,3,30.20,3,8.60,3,201.00,3,.00,3,
1,2006,65,1244,188,18.54,3,84.90,3,1609.00,3,30.20,3,8.79,3,201.00,3,.00,3,
1,2006,65,1245,188,18.57,3,84.90,3,1608.00,3,30.19,3,9.00,3,202.50,3,.00,3,
1,2006,65,1246,188,18.61,3,84.90,3,1607.00,3,30.19,3,8.36,3,200.20,3,.00,3,
1,2006,65,1247,188,18.57,3,84.50,3,1600.00,3,30.19,3,8.03,3,198.80,3,.00,3,
1,2006,65,1248,188,18.64,3,84.10,3,1595.00,3,30.19,3,7.75,3,198.90,3,.00,3,
1,2006,65,1249,188,18.77,3,83.70,3,1600.00,3,30.19,3,6.50,3,202.90,3,.00,3,
1,2006,65,1250,188,18.77,3,83.10,3,1610.00,3,30.19,3,7.88,3,204.30,3,.00,3,
1,2006,65,1251,188,18.91,3,81.50,3,1630.00,3,30.19,3,9.87,3,205.20,3,.00,3,
1,2006,65,1252,188,18.94,3,81.20,3,1634.00,3,30.19,3,10.41,3,204.90,3,.00,3,
1,2006,65,1253,188,18.91,3,81.50,3,1618.00,3,30.19,3,9.95,3,207.30,3,.00,3,
1,2006,65,1254,188,18.84,3,81.70,3,1606.00,3,30.19,3,9.05,3,207.60,3,.00,3,
1,2006,65,1255,188,18.91,3,82.10,3,1612.00,3,30.19,3,7.27,3,210.50,3,.00,3,
1,2006,65,1256,188,18.87,3,82.60,3,1618.00,3,30.18,3,7.47,3,211.00,3,.00,3,
1,2006,65,1259,188,18.87,3,83.00,3,1628.00,3,30.19,3,8.63,3,210.50,3,.00,3,
1,2006,65,1300,188,18.77,3,83.40,3,1592.00,3,30.19,3,8.63,3,211.90,3,.00,3,
1,2006,65,1301,188,18.77,3,82.80,3,1595.00,3,30.19,3,9.06,3,209.80,3,.00,3,
1,2006,65,1310,188,18.54,3,85.50,3,1558.00,3,30.19,3,9.02,3,207.20,3,.00,3,
1,2006,65,1311,188,18.54,3,85.80,3,1556.00,3,30.18,3,9.02,3,208.00,3,.00,3,
1,2006,65,1312,188,18.61,3,86.10,3,1579.00,3,30.18,3,9.19,3,208.30,3,.00,3,
1,2006,65,1313,188,18.54,3,86.40,3,1560.00,3,30.18,3,8.63,3,211.20,3,.00,3,
1,2006,65,1314,188,18.61,3,86.10,3,1574.00,3,30.18,3,9.45,3,213.20,3,.00,3,
1,2006,65,1315,188,18.57,3,86.20,3,1565.00,3,30.18,3,9.39,3,211.40,3,.00,3,
1,2006,65,1316,188,18.51,3,86.70,3,1592.00,3,30.18,3,8.88,3,213.90,3,.00,3,
1,2006,65,1317,188,18.47,3,87.00,3,1582.00,3,30.18,3,8.76,3,213.60,3,.00,3,
1,2006,65,1318,188,18.47,3,87.00,3,1511.00,3,30.18,3,10.35,3,215.10,3,.00,3,
1,2006,65,1319,188,18.47,3,86.70,3,1505.00,3,30.18,3,10.20,3,212.60,3,.00,3,
1,2006,65,1320,188,18.54,3,86.60,3,1479.00,3,30.18,3,9.96,3,213.50,3,.00,3,
1,2006,65,1321,188,18.54,3,86.60,3,1490.00,3,30.18,3,9.33,3,212.30,3,.00,3,
1,2006,65,1322,188,18.64,3,86.30,3,1492.00,3,30.18,3,8.87,3,211.70,3,.00,3,
1,2006,65,1323,188,18.61,3,86.30,3,1508.00,3,30.18,3,8.56,3,211.80,3,.00,3,
1,2006,65,1324,188,18.77,3,85.50,3,1518.00,3,30.17,3,9.28,3,211.10,3,.00,3,
1,2006,65,1325,188,18.77,3,85.00,3,1513.00,3,30.17,3,9.28,3,211.10,3,.00,3,
1,2006,65,1326,188,18.81,3,84.60,3,1516.00,3,30.17,3,9.28,3,211.50,3,.00,3,
1,2006,65,1327,188,18.84,3,84.30,3,1545.00,3,30.17,3,8.79,3,209.70,3,.00,3,
1,2006,65,1328,188,18.84,3,84.50,3,1530.00,3,30.17,3,7.70,3,207.40,3,.00,3,
1,2006,65,1329,188,18.94,3,84.40,3,1550.00,3,30.17,3,6.89,3,202.70,3,.00,3,
1,2006,65,1330,188,19.11,3,84.60,3,1542.00,3,30.17,3,6.41,3,199.30,3,.00,3,
1,2006,65,1331,188,19.11,3,83.40,3,1509.00,3,30.17,3,7.29,3,204.20,3,.00,3,
1,2006,65,1332,188,19.17,3,82.90,3,1453.00,3,30.17,3,8.67,3,207.20,3,.00,3,
1,2006,65,1333,188,19.01,3,83.10,3,1501.00,3,30.17,3,8.96,3,207.70,3,.00,3,
1,2006,65,1334,188,18.94,3,84.30,3,926.00,3,30.17,3,7.90,3,199.80,3,.00,3,
1,2006,65,1335,188,19.04,3,84.20,3,1502.00,3,30.17,3,8.50,3,200.90,3,.00,3,
1,2006,65,1336,188,19.04,3,84.50,3,1498.00,3,30.17,3,9.22,3,200.20,3,.00,3,
1,2006,65,1337,188,18.91,3,84.90,3,1481.00,3,30.17,3,8.85,3,199.00,3,.00,3,
1,2006,65,1338,188,18.97,3,85.20,3,1456.00,3,30.17,3,8.85,3,197.70,3,.00,3,
1,2006,65,1339,188,18.94,3,85.40,3,1462.00,3,30.17,3,8.98,3,198.30,3,.00,3,
1,2006,65,1340,188,18.81,3,85.70,3,1469.00,3,30.17,3,9.60,3,198.40,3,.00,3,
1,2006,65,1341,188,18.74,3,86.00,3,1467.00,3,30.17,3,9.90,3,200.60,3,.00,3,
1,2006,65,1342,188,18.67,3,86.40,3,1477.00,3,30.17,3,10.15,3,202.90,3,.00,3,
1,2006,65,1343,188,18.67,3,86.70,3,1504.00,3,30.17,3,10.04,3,202.10,3,.00,3,
1,2006,65,1344,188,18.57,3,86.90,3,1489.00,3,30.17,3,10.53,3,203.00,3,.00,3,
1,2006,65,1345,188,18.61,3,87.10,3,1442.00,3,30.17,3,10.76,3,201.60,3,.00,3,
1,2006,65,1346,188,18.61,3,87.10,3,1405.00,3,30.17,3,11.01,3,199.70,3,.00,3,
1,2006,65,1347,188,18.57,3,87.00,3,1373.00,3,30.17,3,11.19,3,197.70,3,.00,3,
1,2006,65,1348,188,18.57,3,87.10,3,1348.00,3,30.17,3,11.12,3,199.30,3,.00,3,
1,2006,65,1349,188,18.61,3,87.10,3,1417.00,3,30.17,3,11.39,3,203.90,3,.00,3,
1,2006,65,1350,188,18.51,3,87.20,3,1433.00,3,30.17,3,11.03,3,205.10,3,.00,3,
1,2006,65,1351,188,18.41,3,87.50,3,1443.00,3,30.17,3,11.27,3,205.00,3,.00,3,
1,2006,65,1352,188,18.41,3,87.50,3,1428.00,3,30.17,3,11.42,3,207.60,3,.00,3,
1,2006,65,1353,188,18.44,3,87.60,3,1411.00,3,30.17,3,11.41,3,206.30,3,.00,3,
1,2006,65,1354,188,18.61,3,87.10,3,1415.00,3,30.17,3,11.63,3,206.70,3,.00,3,
1,2006,65,1355,188,18.61,3,87.00,3,1427.00,3,30.16,3,11.59,3,205.60,3,.00,3,
1,2006,65,1356,188,18.61,3,87.00,3,1400.00,3,30.17,3,11.23,3,205.60,3,.00,3,
1,2006,65,1357,188,18.57,3,87.30,3,1358.00,3,30.16,3,11.34,3,201.50,3,.00,3,
1,2006,65,1358,188,18.51,3,87.30,3,1386.00,3,30.16,3,11.31,3,201.30,3,.00,3,
1,2006,65,1359,188,18.57,3,87.40,3,1365.00,3,30.16,3,11.21,3,201.30,3,.00,3,
1,2006,65,1400,188,18.51,3,87.30,3,1377.00,3,30.16,3,11.79,3,209.70,3,.00,3,
1,2006,65,1401,188,18.67,3,85.90,3,1376.00,3,30.16,3,13.91,3,207.90,3,.00,3,
1,2006,65,1410,188,18.80,3,85.50,3,1303.00,3,30.16,3,12.47,3,197.00,3,.00,3,
1,2006,65,1411,188,18.80,3,85.50,3,1307.00,3,30.16,3,12.47,3,194.10,3,.00,3,
1,2006,65,1412,188,18.77,3,85.60,3,1290.00,3,30.16,3,13.44,3,196.70,3,.00,3,
1,2006,65,1413,188,18.77,3,85.60,3,1266.00,3,30.16,3,13.69,3,197.50,3,.00,3,
1,2006,65,1414,188,18.83,3,85.60,3,1279.00,3,30.16,3,13.35,3,200.80,3,.00,3,
1,2006,65,1415,188,18.73,3,85.70,3,1247.00,3,30.16,3,12.96,3,202.00,3,.00,3,
1,2006,65,1416,188,18.73,3,85.90,3,1287.00,3,30.16,3,12.99,3,202.50,3,.00,3,
1,2006,65,1417,188,18.70,3,86.00,3,1290.00,3,30.16,3,13.08,3,200.70,3,.00,3,
1,2006,65,1418,188,18.76,3,86.10,3,1312.00,3,30.16,3,12.66,3,198.40,3,.00,3,
1,2006,65,1419,188,18.83,3,85.90,3,1297.00,3,30.16,3,12.72,3,199.00,3,.00,3,
1,2006,65,1420,188,18.80,3,85.90,3,1258.00,3,30.16,3,12.66,3,198.50,3,.00,3,
1,2006,65,1421,188,18.73,3,85.90,3,1270.00,3,30.16,3,12.37,3,196.60,3,.00,3,
1,2006,65,1422,188,18.76,3,85.90,3,1207.00,3,30.16,3,12.41,3,195.30,3,.00,3,
1,2006,65,1423,188,18.80,3,86.00,3,1126.00,3,30.16,3,12.34,3,198.70,3,.00,3,
1,2006,65,1424,188,18.80,3,85.90,3,1219.00,3,30.16,3,12.36,3,196.40,3,.00,3,
1,2006,65,1425,188,18.83,3,86.00,3,1255.00,3,30.16,3,11.96,3,196.20,3,.00,3,
1,2006,65,1426,188,18.83,3,85.80,3,1242.00,3,30.16,3,12.11,3,193.20,3,.00,3,
1,2006,65,1427,188,18.86,3,85.50,3,1260.00,3,30.16,3,12.40,3,195.30,3,.00,3,
1,2006,65,1428,188,19.00,3,85.30,3,1256.00,3,30.16,3,11.84,3,190.70,3,.00,3,
1,2006,65,1429,188,19.06,3,85.00,3,1260.00,3,30.16,3,11.27,3,189.60,3,.00,3,
1,2006,65,1430,188,19.00,3,85.10,3,1244.00,3,30.16,3,10.62,3,187.30,3,.00,3,
1,2006,65,1431,188,18.93,3,85.00,3,1216.00,3,30.16,3,10.45,3,184.70,3,.00,3,
1,2006,65,1432,188,19.00,3,85.00,3,1194.00,3,30.16,3,10.61,3,188.80,3,.00,3,
1,2006,65,1433,188,19.13,3,85.00,3,1223.00,3,30.16,3,9.71,3,184.80,3,.00,3,
1,2006,65,1434,188,19.06,3,85.00,3,1211.00,3,30.16,3,10.05,3,188.70,3,.00,3,
1,2006,65,1435,188,19.06,3,85.00,3,1089.00,3,30.15,3,9.97,3,189.30,3,.00,3,
1,2006,65,1436,188,19.10,3,85.00,3,671.50,3,30.15,3,10.11,3,187.60,3,.00,3,
1,2006,65,1437,188,19.06,3,84.80,3,331.50,3,30.16,3,10.79,3,192.60,3,.00,3,
1,2006,65,1438,188,18.93,3,84.80,3,280.70,3,30.16,3,10.94,3,193.60,3,.00,3,
1,2006,65,1439,188,18.80,3,85.10,3,261.80,3,30.15,3,11.23,3,199.50,3,.00,3,
1,2006,65,1440,188,18.73,3,85.50,3,267.50,3,30.15,3,11.86,3,200.30,3,.00,3,
1,2006,65,1441,188,18.66,3,85.90,3,286.30,3,30.15,3,12.17,3,201.40,3,.00,3,
1,2006,65,1442,188,18.63,3,86.00,3,400.30,3,30.15,3,12.10,3,200.70,3,.00,3,
1,2006,65,1443,188,18.73,3,86.10,3,393.70,3,30.15,3,11.70,3,202.00,3,.00,3,
1,2006,65,1444,188,18.63,3,86.10,3,1098.00,3,30.15,3,11.83,3,203.30,3,.00,3,
1,2006,65,1445,188,18.76,3,86.00,3,1121.00,3,30.15,3,11.58,3,202.10,3,.00,3,
1,2006,65,1446,188,18.83,3,85.70,3,1147.00,3,30.15,3,11.48,3,203.10,3,.00,3,
1,2006,65,1447,188,18.86,3,85.10,3,1138.00,3,30.15,3,11.46,3,201.90,3,.00,3,
1,2006,65,1448,188,18.96,3,85.00,3,1110.00,3,30.15,3,11.71,3,202.70,3,.00,3,
1,2006,65,1449,188,19.00,3,84.70,3,1101.00,3,30.15,3,12.89,3,207.10,3,.00,3,
1,2006,65,1450,188,19.00,3,84.50,3,1057.00,3,30.15,3,14.28,3,207.40,3,.00,3,
1,2006,65,1451,188,19.00,3,84.30,3,1100.00,3,30.15,3,14.89,3,208.30,3,.00,3,
1,2006,65,1452,188,19.03,3,84.10,3,1065.00,3,30.15,3,15.71,3,211.00,3,.00,3,
1,2006,65,1453,188,18.93,3,84.40,3,1139.00,3,30.15,3,16.00,3,214.20,3,.00,3,
1,2006,65,1454,188,18.93,3,84.40,3,1151.00,3,30.15,3,16.27,3,214.00,3,.00,3,
1,2006,65,1455,188,18.96,3,84.40,3,1157.00,3,30.15,3,15.25,3,209.60,3,.00,3,
1,2006,65,1456,188,19.00,3,84.70,3,1145.00,3,30.15,3,15.28,3,207.30,3,.00,3,
1,2006,65,1457,188,18.96,3,85.00,3,1136.00,3,30.15,3,15.18,3,206.70,3,.00,3,
1,2006,65,1458,188,18.86,3,85.30,3,1130.00,3,30.15,3,15.30,3,207.30,3,.00,3,
1,2006,65,1459,188,18.73,3,85.60,3,1121.00,3,30.15,3,15.46,3,208.30,3,.00,3,
1,2006,65,1500,188,18.86,3,85.80,3,1122.00,3,30.15,3,15.44,3,206.40,3,.00,3,
1,2006,65,1501,188,18.76,3,85.90,3,1079.00,3,30.14,3,15.06,3,208.00,3,.00,3,
1,2006,65,1510,188,18.96,3,85.30,3,1014.00,3,30.14,3,15.16,3,201.20,3,.00,3,
1,2006,65,1511,188,18.90,3,85.20,3,480.30,3,30.14,3,15.16,3,201.30,3,.00,3,
1,2006,65,1512,188,18.86,3,85.50,3,976.00,3,30.14,3,14.14,3,203.30,3,.00,3,
1,2006,65,1513,188,18.90,3,85.40,3,966.00,3,30.14,3,14.47,3,205.40,3,.00,3,
1,2006,65,1514,188,18.86,3,85.30,3,963.00,3,30.14,3,14.35,3,202.30,3,.00,3,
1,2006,65,1515,188,18.96,3,85.30,3,931.00,3,30.14,3,14.64,3,203.30,3,.00,3,
1,2006,65,1516,188,18.83,3,85.40,3,335.30,3,30.14,3,14.76,3,204.70,3,.00,3,
1,2006,65,1517,188,18.86,3,85.70,3,329.60,3,30.14,3,15.24,3,204.80,3,.00,3,
1,2006,65,1518,188,18.70,3,86.20,3,316.50,3,30.14,3,15.55,3,209.30,3,.00,3,
1,2006,65,1519,188,18.60,3,86.60,3,278.80,3,30.14,3,15.42,3,207.50,3,.00,3,
1,2006,65,1520,188,18.53,3,86.90,3,252.40,3,30.14,3,15.35,3,205.80,3,.00,3,
1,2006,65,1521,188,18.54,3,87.20,3,249.60,3,30.14,3,15.19,3,206.30,3,.00,3,
1,2006,65,1522,188,18.44,3,87.50,3,246.80,3,30.14,3,14.88,3,205.50,3,.00,3,
1,2006,65,1523,188,18.40,3,87.70,3,256.20,3,30.14,3,15.24,3,205.90,3,.00,3,
1,2006,65,1524,188,18.30,3,87.80,3,280.70,3,30.14,3,15.68,3,208.70,3,.00,3,
1,2006,65,1525,188,18.40,3,87.90,3,559.90,3,30.14,3,16.08,3,209.60,3,.00,3,
1,2006,65,1526,188,18.37,3,87.70,3,800.00,3,30.14,3,16.18,3,210.30,3,.00,3,
1,2006,65,1527,188,18.44,3,87.60,3,829.00,3,30.14,3,16.31,3,210.80,3,.00,3,
1,2006,65,1528,188,18.64,3,87.30,3,872.00,3,30.14,3,15.95,3,211.20,3,.00,3,
1,2006,65,1529,188,18.60,3,87.00,3,878.00,3,30.14,3,15.94,3,209.30,3,.00,3,
1,2006,65,1530,188,18.64,3,86.80,3,865.00,3,30.14,3,15.64,3,207.90,3,.00,3,
1,2006,65,1531,188,18.67,3,86.60,3,845.00,3,30.14,3,15.78,3,206.20,3,.00,3,
1,2006,65,1532,188,18.67,3,86.60,3,822.00,3,30.14,3,15.72,3,205.70,3,.00,3,
1,2006,65,1533,188,18.64,3,86.70,3,703.00,3,30.14,3,14.97,3,204.80,3,.00,3,
1,2006,65,1534,188,18.64,3,86.80,3,785.00,3,30.14,3,14.10,3,204.50,3,.00,3,
1,2006,65,1535,188,18.47,3,86.90,3,750.00,3,30.14,3,13.52,3,205.40,3,.00,3,
1,2006,65,1536,188,18.44,3,87.10,3,769.00,3,30.14,3,13.19,3,204.60,3,.00,3,
1,2006,65,1537,188,18.54,3,87.20,3,656.50,3,30.14,3,13.45,3,208.80,3,.00,3,
1,2006,65,1538,188,18.51,3,87.20,3,553.80,3,30.14,3,13.12,3,206.00,3,.00,3,
1,2006,65,1539,188,18.57,3,87.20,3,344.70,3,30.14,3,13.28,3,205.50,3,.00,3,
1,2006,65,1540,188,18.44,3,87.10,3,555.70,3,30.13,3,13.18,3,205.80,3,.00,3,
1,2006,65,1541,188,18.47,3,87.30,3,731.00,3,30.13,3,13.86,3,207.90,3,.00,3,
1,2006,65,1542,188,18.41,3,87.40,3,792.00,3,30.14,3,13.78,3,209.30,3,.00,3,
1,2006,65,1543,188,18.54,3,87.30,3,785.00,3,30.13,3,14.41,3,210.90,3,.00,3,
1,2006,65,1544,188,18.61,3,87.10,3,772.00,3,30.14,3,14.05,3,212.30,3,.00,3,
1,2006,65,1545,188,18.67,3,87.00,3,776.00,3,30.14,3,14.46,3,212.80,3,.00,3,
1,2006,65,1546,188,18.61,3,86.80,3,799.00,3,30.14,3,13.41,3,216.90,3,.00,3,
1,2006,65,1547,188,18.71,3,86.80,3,765.00,3,30.14,3,14.79,3,215.10,3,.00,3,
1,2006,65,1548,188,18.74,3,86.40,3,753.00,3,30.14,3,15.30,3,212.60,3,.00,3,
1,2006,65,1549,188,18.71,3,85.90,3,754.00,3,30.14,3,15.23,3,210.30,3,.00,3,
1,2006,65,1550,188,18.81,3,85.50,3,754.00,3,30.14,3,15.10,3,213.20,3,.00,3,
1,2006,65,1551,188,18.94,3,85.20,3,759.00,3,30.14,3,15.31,3,212.80,3,.00,3,
1,2006,65,1552,188,18.87,3,85.20,3,771.00,3,30.14,3,14.92,3,213.00,3,.00,3,
1,2006,65,1553,188,18.91,3,85.30,3,744.00,3,30.14,3,14.50,3,213.90,3,.00,3,
1,2006,65,1554,188,18.84,3,85.60,3,735.00,3,30.13,3,14.82,3,210.80,3,.00,3,
1,2006,65,1555,188,18.74,3,85.80,3,729.00,3,30.13,3,14.85,3,207.40,3,.00,3,
1,2006,65,1556,188,18.71,3,86.10,3,712.00,3,30.13,3,14.80,3,211.20,3,.00,3,
1,2006,65,1557,188,18.67,3,86.10,3,698.40,3,30.13,3,14.52,3,213.10,3,.00,3,
1,2006,65,1558,188,18.71,3,86.10,3,514.30,3,30.13,3,15.17,3,212.30,3,.00,3,
1,2006,65,1559,188,18.67,3,86.40,3,339.10,3,30.13,3,14.69,3,216.00,3,.00,3,
1,2006,65,1600,188,18.61,3,86.60,3,626.40,3,30.13,3,15.83,3,215.90,3,.00,3,
1,2006,65,1601,188,18.67,3,86.50,3,608.50,3,30.13,3,15.91,3,217.20,3,.00,3,
1,2006,65,1610,188,18.71,3,86.20,3,602.40,3,30.13,3,16.58,3,216.90,3,.00,3,
1,2006,65,1611,188,18.74,3,86.30,3,606.60,3,30.14,3,16.58,3,214.70,3,.00,3,
1,2006,65,1612,188,18.71,3,86.10,3,569.90,3,30.13,3,14.53,3,212.60,3,.00,3,
1,2006,65,1613,188,18.71,3,85.90,3,321.20,3,30.13,3,13.68,3,211.20,3,.00,3,
1,2006,65,1614,188,18.64,3,86.10,3,284.50,3,30.13,3,13.87,3,212.80,3,.00,3,
1,2006,65,1615,188,18.61,3,86.40,3,270.30,3,30.14,3,13.47,3,213.60,3,.00,3,
1,2006,65,1616,188,18.57,3,86.70,3,275.00,3,30.14,3,14.56,3,209.80,3,.00,3,
1,2006,65,1617,188,18.61,3,86.90,3,273.20,3,30.14,3,14.97,3,210.70,3,.00,3,
1,2006,65,1618,188,18.64,3,86.70,3,252.40,3,30.13,3,14.13,3,210.10,3,.00,3,
1,2006,65,1619,188,18.61,3,86.60,3,243.00,3,30.13,3,13.66,3,210.70,3,.00,3,
1,2006,65,1620,188,18.61,3,86.60,3,235.50,3,30.13,3,12.46,3,207.40,3,.00,3,
1,2006,65,1621,188,18.54,3,86.60,3,229.80,3,30.13,3,11.87,3,206.30,3,.00,3,
1,2006,65,1622,188,18.41,3,86.80,3,265.60,3,30.14,3,11.54,3,204.50,3,.00,3,
1,2006,65,1623,188,18.44,3,87.00,3,226.10,3,30.13,3,12.08,3,207.30,3,.00,3,
1,2006,65,1624,188,18.41,3,87.10,3,216.60,3,30.13,3,12.14,3,207.00,3,.00,3,
1,2006,65,1625,188,18.41,3,87.30,3,215.70,3,30.13,3,11.84,3,208.00,3,.00,3,
1,2006,65,1626,188,18.31,3,87.40,3,215.70,3,30.14,3,10.52,3,203.90,3,.00,3,
1,2006,65,1627,188,18.31,3,87.40,3,257.60,3,30.13,3,10.48,3,204.80,3,.00,3,
1,2006,65,1628,188,18.24,3,87.80,3,233.60,3,30.13,3,11.65,3,208.40,3,.00,3,
1,2006,65,1629,188,18.21,3,88.10,3,349.50,3,30.14,3,10.52,3,207.50,3,.00,3,
1,2006,65,1630,188,18.21,3,88.00,3,216.60,3,30.14,3,8.95,3,205.20,3,.00,3,
1,2006,65,1631,188,18.18,3,88.00,3,219.50,3,30.14,3,8.12,3,202.40,3,.00,3,
1,2006,65,1632,188,18.27,3,88.10,3,332.50,3,30.14,3,7.85,3,197.80,3,.00,3,
1,2006,65,1633,188,18.14,3,88.30,3,235.50,3,30.13,3,8.63,3,206.30,3,.00,3,
1,2006,65,1634,188,18.14,3,88.50,3,244.00,3,30.13,3,9.15,3,208.50,3,.00,3,
1,2006,65,1635,188,18.21,3,88.60,3,307.10,3,30.13,3,10.55,3,209.10,3,.00,3,
1,2006,65,1636,188,18.24,3,88.40,3,378.20,3,30.14,3,11.41,3,206.10,3,.00,3,
1,2006,65,1637,188,18.44,3,88.00,3,347.60,3,30.14,3,12.33,3,207.80,3,.00,3,
1,2006,65,1638,188,18.47,3,87.70,3,356.10,3,30.13,3,12.50,3,209.70,3,.00,3,
1,2006,65,1639,188,18.54,3,87.40,3,241.60,3,30.13,3,12.18,3,210.90,3,.00,3,
1,2006,65,1640,188,18.54,3,87.40,3,229.40,3,30.13,3,12.69,3,207.30,3,.00,3,
1,2006,65,1641,188,18.47,3,87.30,3,228.40,3,30.13,3,13.46,3,208.00,3,.00,3,
1,2006,65,1642,188,18.54,3,87.20,3,316.50,3,30.13,3,13.13,3,205.40,3,.00,3,
1,2006,65,1643,188,18.51,3,87.00,3,252.40,3,30.13,3,12.69,3,202.80,3,.00,3,
1,2006,65,1644,188,18.54,3,86.90,3,314.60,3,30.13,3,11.77,3,205.50,3,.00,3,
1,2006,65,1645,188,18.57,3,86.80,3,312.70,3,30.14,3,10.51,3,206.60,3,.00,3,
1,2006,65,1646,188,18.47,3,86.70,3,248.20,3,30.14,3,11.68,3,206.50,3,.00,3,
1,2006,65,1647,188,18.44,3,87.00,3,214.80,3,30.13,3,11.54,3,207.00,3,.00,3,
1,2006,65,1648,188,18.51,3,87.20,3,235.50,3,30.13,3,11.60,3,205.40,3,.00,3,
1,2006,65,1649,188,18.41,3,87.30,3,211.90,3,30.14,3,11.73,3,201.60,3,.00,3,
1,2006,65,1650,188,18.41,3,87.40,3,227.50,3,30.13,3,11.80,3,205.20,3,.00,3,
1,2006,65,1651,188,18.37,3,87.40,3,210.10,3,30.13,3,10.85,3,210.50,3,.00,3,
1,2006,65,1652,188,18.41,3,87.20,3,207.20,3,30.14,3,10.60,3,216.80,3,.00,3,
1,2006,65,1653,188,18.51,3,87.30,3,267.50,3,30.13,3,12.58,3,222.40,3,.00,3,
1,2006,65,1654,188,18.64,3,86.70,3,262.80,3,30.13,3,13.41,3,216.10,3,.00,3,
1,2006,65,1655,188,18.71,3,86.00,3,258.10,3,30.13,3,12.79,3,219.20,3,.00,3,
1,2006,65,1656,188,18.87,3,85.70,3,241.20,3,30.13,3,15.11,3,222.00,3,.00,3,
1,2006,65,1657,188,18.81,3,85.20,3,222.30,3,30.13,3,15.23,3,224.20,3,.00,3,
1,2006,65,1658,188,19.04,3,84.80,3,252.50,3,30.13,3,15.95,3,230.60,3,.00,3,
1,2006,65,1659,188,19.11,3,84.10,3,243.00,3,30.13,3,16.14,3,229.10,3,.00,3,
1,2006,65,1700,188,19.31,3,82.90,3,228.90,3,30.13,3,16.65,3,228.80,3,.00,3,
1,2006,65,1701,188,19.41,3,82.20,3,211.00,3,30.13,3,16.94,3,234.90,3,.00,3,
1,2006,65,1710,188,19.37,3,82.40,3,121.10,3,30.14,3,15.57,3,230.70,3,.00,3,
1,2006,65,1711,188,19.47,3,82.20,3,121.10,3,30.14,3,15.57,3,232.80,3,.00,3,
1,2006,65,1712,188,19.54,3,81.60,3,106.50,3,30.14,3,14.94,3,228.80,3,.00,3,
1,2006,65,1713,188,19.51,3,81.50,3,104.60,3,30.14,3,14.48,3,231.60,3,.00,3,
1,2006,65,1714,188,19.64,3,81.10,3,99.90,3,30.14,3,13.31,3,235.20,3,.00,3,
1,2006,65,1715,188,19.54,3,81.20,3,93.30,3,30.14,3,12.40,3,234.70,3,.00,3,
1,2006,65,1716,188,19.61,3,81.50,3,.00,3,30.14,3,12.59,3,236.50,3,.00,3,
1,2006,65,1717,188,19.54,3,81.40,3,2.83,3,30.14,3,11.77,3,238.70,3,.00,3,
1,2006,65,1718,188,19.51,3,81.80,3,.47,3,30.14,3,10.73,3,232.30,3,.00,3,
1,2006,65,1719,188,19.51,3,82.10,3,.47,3,30.14,3,10.98,3,232.60,3,.00,3,
1,2006,65,1720,188,19.34,3,82.30,3,.94,3,30.14,3,9.67,3,234.30,3,.00,3,
1,2006,65,1721,188,19.27,3,82.60,3,.00,3,30.14,3,9.16,3,238.50,3,.00,3,
1,2006,65,1722,188,19.21,3,83.20,3,.00,3,30.14,3,9.83,3,243.70,3,.00,3,
1,2006,65,1723,188,19.21,3,83.40,3,37.68,3,30.14,3,11.47,3,242.30,3,.00,3,
1,2006,65,1724,188,19.01,3,83.90,3,.00,3,30.14,3,13.35,3,245.90,3,.00,3,
1,2006,65,1725,188,19.14,3,84.00,3,10.36,3,30.14,3,13.95,3,247.20,3,.00,3,
1,2006,65,1726,188,19.21,3,83.80,3,8.01,3,30.14,3,14.78,3,247.10,3,.00,3,
1,2006,65,1727,188,19.21,3,83.50,3,14.13,3,30.14,3,14.64,3,248.80,3,.00,3,
1,2006,65,1728,188,19.34,3,83.40,3,27.79,3,30.14,3,14.90,3,247.50,3,.00,3,
1,2006,65,1729,188,19.24,3,83.10,3,26.38,3,30.14,3,14.22,3,250.50,3,.00,3,
1,2006,65,1730,188,19.17,3,83.40,3,24.49,3,30.14,3,13.07,3,248.90,3,.00,3,
1,2006,65,1731,188,19.17,3,84.00,3,24.49,3,30.14,3,14.79,3,249.20,3,.00,3,
1,2006,65,1732,188,19.34,3,83.80,3,22.14,3,30.14,3,15.57,3,249.80,3,.00,3,
1,2006,65,1733,188,19.51,3,82.70,3,4.71,3,30.14,3,14.34,3,251.40,3,.00,3,
1,2006,65,1734,188,19.47,3,82.00,3,7.54,3,30.14,3,12.95,3,258.30,3,.00,3,
1,2006,65,1735,188,19.47,3,82.00,3,.47,3,30.14,3,13.62,3,255.70,3,.00,3,
1,2006,65,1736,188,19.44,3,82.60,3,21.67,3,30.14,3,13.15,3,258.00,3,.00,3,
1,2006,65,1737,188,19.37,3,82.30,3,.94,3,30.14,3,12.68,3,262.10,3,.00,3,
1,2006,65,1738,188,19.37,3,82.80,3,.94,3,30.14,3,14.80,3,255.10,3,.00,3,
1,2006,65,1739,188,19.37,3,82.70,3,.94,3,30.14,3,16.08,3,255.70,3,.00,3,
1,2006,65,1740,188,19.47,3,82.60,3,.00,3,30.14,3,17.41,3,256.50,3,.00,3,
1,2006,65,1741,188,19.54,3,81.80,3,.00,3,30.14,3,16.20,3,256.50,3,.00,3,
1,2006,65,1742,188,19.44,3,82.00,3,6.59,3,30.14,3,15.24,3,257.00,3,.00,3,
1,2006,65,1743,188,19.41,3,82.50,3,6.59,3,30.14,3,15.77,3,257.20,3,.00,3,
1,2006,65,1744,188,19.44,3,82.60,3,6.59,3,30.14,3,15.19,3,258.00,3,.00,3,
1,2006,65,1745,188,19.31,3,82.60,3,5.65,3,30.14,3,13.83,3,257.90,3,.00,3,
1,2006,65,1746,188,19.34,3,82.70,3,6.59,3,30.14,3,14.24,3,256.20,3,.00,3,
1,2006,65,1747,188,19.34,3,82.90,3,4.71,3,30.14,3,14.55,3,258.10,3,.00,3,
1,2006,65,1748,188,19.41,3,83.00,3,.00,3,30.14,3,15.08,3,257.00,3,.00,3,
1,2006,65,1749,188,19.31,3,82.90,3,7.54,3,30.14,3,14.69,3,256.70,3,.00,3,
1,2006,65,1750,188,19.44,3,82.80,3,6.59,3,30.14,3,15.20,3,256.90,3,.00,3,
1,2006,65,1751,188,19.44,3,82.80,3,.94,3,30.14,3,15.30,3,255.70,3,.00,3,
1,2006,65,1752,188,19.44,3,82.60,3,.00,3,30.14,3,14.25,3,253.90,3,.00,3,
1,2006,65,1753,188,19.41,3,82.60,3,.00,3,30.14,3,13.53,3,252.30,3,.00,3,
1,2006,65,1754,188,19.41,3,82.60,3,.00,3,30.14,3,13.36,3,258.30,3,.00,3,
1,2006,65,1755,188,19.34,3,83.30,3,.00,3,30.14,3,13.86,3,260.00,3,.00,3,
1,2006,65,1756,188,19.44,3,83.10,3,.00,3,30.14,3,13.49,3,253.70,3,.00,3,
1,2006,65,1757,188,19.47,3,82.70,3,.00,3,30.14,3,13.52,3,256.60,3,.00,3,
1,2006,65,1758,188,19.37,3,82.70,3,.00,3,30.14,3,12.13,3,257.60,3,.00,3,
1,2006,65,1759,188,19.31,3,82.90,3,.00,3,30.14,3,11.13,3,258.60,3,.00,3,
1,2006,65,1800,188,19.24,3,83.50,3,.00,3,30.14,3,11.07,3,257.20,3,.00,3,
1,2006,65,1801,188,19.11,3,83.90,3,.00,3,30.14,3,11.74,3,258.70,3,.00,3,
1,2006,65,1810,188,19.04,3,83.80,3,.00,3,30.14,3,12.08,3,249.60,3,.00,3,
1,2006,65,1811,188,19.04,3,83.90,3,.00,3,30.14,3,12.08,3,251.00,3,.00,3,
1,2006,65,1812,188,18.94,3,84.50,3,.00,3,30.14,3,9.85,3,252.20,3,.00,3,
1,2006,65,1813,188,18.94,3,85.10,3,.00,3,30.14,3,10.86,3,257.00,3,.00,3,
1,2006,65,1814,188,18.84,3,85.30,3,.00,3,30.14,3,11.73,3,257.70,3,.00,3,
1,2006,65,1815,188,19.01,3,85.50,3,.00,3,30.14,3,11.88,3,255.30,3,.00,3,
1,2006,65,1816,188,18.97,3,85.10,3,.00,3,30.14,3,11.35,3,253.70,3,.00,3,
1,2006,65,1817,188,19.01,3,84.90,3,.00,3,30.14,3,11.09,3,252.60,3,.00,3,
1,2006,65,1818,188,19.04,3,84.70,3,.00,3,30.14,3,10.93,3,253.30,3,.00,3,
1,2006,65,1819,188,18.94,3,84.80,3,.00,3,30.14,3,10.41,3,254.70,3,.00,3,
1,2006,65,1820,188,18.88,3,85.20,3,.00,3,30.15,3,10.59,3,255.20,3,.00,3,
1,2006,65,1821,188,18.84,3,85.60,3,.00,3,30.14,3,10.80,3,251.30,3,.00,3,
1,2006,65,1822,188,18.84,3,85.60,3,.00,3,30.15,3,10.81,3,253.90,3,.00,3,
1,2006,65,1823,188,18.91,3,85.60,3,.00,3,30.15,3,10.91,3,253.40,3,.00,3,
1,2006,65,1824,188,18.84,3,85.80,3,.00,3,30.15,3,11.03,3,249.80,3,.00,3,
1,2006,65,1825,188,18.88,3,85.70,3,.00,3,30.14,3,10.68,3,250.70,3,.00,3,
1,2006,65,1826,188,18.84,3,85.40,3,.00,3,30.15,3,10.51,3,253.10,3,.00,3,
1,2006,65,1827,188,18.74,3,85.50,3,.00,3,30.15,3,9.58,3,256.60,3,.00,3,
1,2006,65,1828,188,18.71,3,85.80,3,.00,3,30.15,3,9.64,3,256.70,3,.00,3,
1,2006,65,1829,188,18.61,3,86.20,3,.00,3,30.15,3,10.36,3,256.80,3,.00,3,
1,2006,65,1830,188,18.71,3,86.10,3,.00,3,30.15,3,10.65,3,256.80,3,.00,3,
1,2006,65,1831,188,18.65,3,86.20,3,.00,3,30.15,3,10.80,3,257.00,3,.00,3,
1,2006,65,1832,188,18.65,3,86.30,3,.00,3,30.15,3,10.45,3,256.90,3,.00,3,
1,2006,65,1833,188,18.75,3,86.20,3,.00,3,30.15,3,10.62,3,256.30,3,.00,3,
1,2006,65,1834,188,18.61,3,86.40,3,.00,3,30.15,3,10.77,3,257.30,3,.00,3,
1,2006,65,1835,188,18.75,3,86.30,3,.00,3,30.15,3,10.26,3,257.40,3,.00,3,
1,2006,65,1836,188,18.78,3,86.30,3,.00,3,30.15,3,10.45,3,258.40,3,.00,3,
1,2006,65,1837,188,18.75,3,85.80,3,.00,3,30.15,3,9.66,3,258.50,3,.00,3,
1,2006,65,1838,188,18.65,3,85.90,3,.00,3,30.15,3,10.27,3,258.50,3,.00,3,
1,2006,65,1839,188,18.82,3,86.40,3,.00,3,30.15,3,10.12,3,260.10,3,.00,3,
1,2006,65,1840,188,18.82,3,86.10,3,.00,3,30.15,3,10.48,3,258.70,3,.00,3,
1,2006,65,1841,188,18.92,3,85.90,3,.00,3,30.15,3,10.46,3,261.00,3,.00,3,
1,2006,65,1842,188,18.89,3,85.60,3,.00,3,30.15,3,10.65,3,259.60,3,.00,3,
1,2006,65,1843,188,18.85,3,85.80,3,.00,3,30.15,3,10.39,3,259.90,3,.00,3,
1,2006,65,1844,188,18.75,3,85.90,3,.00,3,30.15,3,10.33,3,258.00,3,.00,3,
1,2006,65,1845,188,18.79,3,85.90,3,.00,3,30.15,3,10.05,3,258.40,3,.00,3,
1,2006,65,1846,188,18.62,3,86.00,3,.00,3,30.15,3,9.98,3,258.10,3,.00,3,
1,2006,65,1847,188,18.59,3,86.00,3,.00,3,30.15,3,9.72,3,257.90,3,.00,3,
1,2006,65,1848,188,18.56,3,86.50,3,.00,3,30.15,3,9.81,3,255.70,3,.00,3,
1,2006,65,1849,188,18.49,3,86.90,3,.00,3,30.15,3,9.58,3,255.20,3,.00,3,
1,2006,65,1850,188,18.62,3,86.90,3,.00,3,30.15,3,9.62,3,252.50,3,.00,3,
1,2006,65,1851,188,18.62,3,86.70,3,.00,3,30.15,3,9.50,3,250.70,3,.00,3,
1,2006,65,1852,188,18.69,3,86.70,3,.00,3,30.15,3,9.46,3,254.60,3,.00,3,
1,2006,65,1853,188,18.66,3,86.50,3,.00,3,30.15,3,9.03,3,254.30,3,.00,3,
1,2006,65,1854,188,18.62,3,86.70,3,.00,3,30.16,3,9.18,3,253.60,3,.00,3,
1,2006,65,1855,188,18.52,3,86.90,3,.00,3,30.16,3,8.65,3,253.80,3,.00,3,
1,2006,65,1856,188,18.52,3,86.80,3,.00,3,30.16,3,8.28,3,253.60,3,.00,3,
1,2006,65,1857,188,18.49,3,86.90,3,.00,3,30.16,3,8.43,3,254.00,3,.00,3,
1,2006,65,1858,188,18.36,3,87.10,3,.00,3,30.16,3,8.36,3,255.00,3,.00,3,
1,2006,65,1859,188,18.33,3,87.20,3,.00,3,30.16,3,8.42,3,253.90,3,.00,3,
1,2006,65,1900,188,18.29,3,87.60,3,.00,3,30.16,3,8.39,3,253.30,3,.00,3,
1,2006,65,1901,188,18.26,3,87.70,3,.00,3,30.16,3,8.92,3,251.90,3,.00,3,
1,2006,65,1910,188,18.36,3,87.80,3,.00,3,30.16,3,8.90,3,254.20,3,.00,3,
1,2006,65,1911,188,18.43,3,87.80,3,.00,3,30.16,3,8.90,3,249.90,3,.00,3,
1,2006,65,1912,188,18.49,3,87.40,3,.00,3,30.16,3,9.61,3,253.70,3,.00,3,
1,2006,65,1913,188,18.39,3,87.40,3,.00,3,30.16,3,9.68,3,255.90,3,.00,3,
1,2006,65,1914,188,18.49,3,87.60,3,.00,3,30.16,3,9.51,3,257.40,3,.00,3,
1,2006,65,1915,188,18.43,3,87.30,3,.00,3,30.16,3,9.38,3,256.60,3,.00,3,
1,2006,65,1916,188,18.39,3,87.30,3,.00,3,30.16,3,9.49,3,257.90,3,.00,3,
1,2006,65,1917,188,18.39,3,87.30,3,.00,3,30.16,3,9.31,3,259.80,3,.00,3,
1,2006,65,1918,188,18.36,3,87.30,3,.00,3,30.16,3,9.30,3,260.60,3,.00,3,
1,2006,65,1919,188,18.36,3,87.60,3,.00,3,30.16,3,8.76,3,260.10,3,.00,3,
1,2006,65,1920,188,18.36,3,87.60,3,.00,3,30.16,3,8.91,3,261.50,3,.00,3,
1,2006,65,1921,188,18.33,3,87.60,3,.00,3,30.16,3,8.85,3,263.40,3,.00,3,
1,2006,65,1922,188,18.23,3,87.70,3,.00,3,30.16,3,9.03,3,263.80,3,.00,3,
1,2006,65,1923,188,18.19,3,87.70,3,.00,3,30.16,3,9.15,3,263.80,3,.00,3,
1,2006,65,1924,188,18.26,3,87.90,3,.00,3,30.16,3,9.34,3,262.60,3,.00,3,
1,2006,65,1925,188,18.23,3,87.90,3,.00,3,30.16,3,9.67,3,264.30,3,.00,3,
1,2006,65,1926,188,18.26,3,88.00,3,.00,3,30.16,3,10.09,3,265.30,3,.00,3,
1,2006,65,1927,188,18.23,3,87.90,3,.00,3,30.16,3,10.00,3,260.90,3,.00,3,
1,2006,65,1928,188,18.26,3,87.80,3,.00,3,30.16,3,9.89,3,260.90,3,.00,3,
1,2006,65,1929,188,18.19,3,87.90,3,.00,3,30.16,3,10.31,3,261.00,3,.00,3,
1,2006,65,1930,188,18.33,3,88.00,3,.00,3,30.16,3,11.20,3,261.70,3,.00,3,
1,2006,65,1931,188,18.33,3,87.60,3,.00,3,30.16,3,10.86,3,261.60,3,.00,3,
1,2006,65,1932,188,18.46,3,87.70,3,.00,3,30.16,3,11.64,3,262.70,3,.00,3,
1,2006,65,1933,188,18.56,3,87.20,3,.00,3,30.16,3,11.56,3,263.30,3,.00,3,
1,2006,65,1934,188,18.59,3,86.80,3,.00,3,30.16,3,11.29,3,265.90,3,.00,3,
1,2006,65,1935,188,18.56,3,86.70,3,.00,3,30.17,3,11.22,3,266.90,3,.00,3,
1,2006,65,1936,188,18.49,3,86.70,3,.00,3,30.17,3,11.33,3,265.10,3,.00,3,
1,2006,65,1937,188,18.53,3,86.50,3,.00,3,30.16,3,11.30,3,265.00,3,.00,3,
1,2006,65,1938,188,18.59,3,86.50,3,.00,3,30.16,3,11.50,3,266.30,3,.00,3,
1,2006,65,1939,188,18.59,3,86.50,3,.00,3,30.16,3,11.59,3,265.80,3,.00,3,
1,2006,65,1940,188,18.56,3,86.20,3,.00,3,30.17,3,11.07,3,267.50,3,.00,3,
1,2006,65,1941,188,18.56,3,86.50,3,.00,3,30.17,3,11.60,3,266.40,3,.00,3,
1,2006,65,1942,188,18.63,3,86.40,3,.00,3,30.17,3,11.19,3,267.30,3,.00,3,
1,2006,65,1943,188,18.59,3,86.20,3,.00,3,30.17,3,11.23,3,267.20,3,.00,3,
1,2006,65,1944,188,18.59,3,85.90,3,.00,3,30.17,3,10.88,3,268.70,3,.00,3,
1,2006,65,1945,188,18.56,3,86.00,3,.00,3,30.17,3,10.73,3,270.60,3,.00,3,
1,2006,65,1946,188,18.49,3,86.30,3,.00,3,30.17,3,10.73,3,269.50,3,.00,3,
1,2006,65,1947,188,18.56,3,86.50,3,.00,3,30.17,3,10.82,3,270.70,3,.00,3,
1,2006,65,1948,188,18.33,3,86.80,3,.00,3,30.17,3,10.84,3,270.00,3,.00,3,
1,2006,65,1949,188,18.49,3,87.00,3,.00,3,30.17,3,10.67,3,269.30,3,.00,3,
1,2006,65,1950,188,18.43,3,86.60,3,.00,3,30.17,3,10.36,3,269.70,3,.00,3,
1,2006,65,1951,188,18.46,3,86.90,3,.00,3,30.17,3,10.03,3,269.90,3,.00,3,
1,2006,65,1952,188,18.33,3,87.00,3,.00,3,30.17,3,9.90,3,269.80,3,.00,3,
1,2006,65,1953,188,18.33,3,87.20,3,.00,3,30.17,3,9.85,3,269.20,3,.00,3,
1,2006,65,1954,188,18.26,3,87.30,3,.00,3,30.17,3,9.75,3,269.00,3,.00,3,
1,2006,65,1955,188,18.23,3,87.30,3,.00,3,30.17,3,9.55,3,268.80,3,.00,3,
1,2006,65,1956,188,18.16,3,87.50,3,.00,3,30.17,3,9.71,3,269.60,3,.00,3,
1,2006,65,1957,188,18.23,3,87.60,3,.00,3,30.17,3,9.69,3,271.50,3,.00,3,
1,2006,65,1958,188,18.19,3,87.60,3,.00,3,30.17,3,9.11,3,270.20,3,.00,3,
1,2006,65,1959,188,18.23,3,87.70,3,.00,3,30.17,3,9.31,3,271.10,3,.00,3,
1,2006,65,2000,188,18.26,3,87.60,3,.00,3,30.17,3,9.41,3,271.50,3,.00,3,
1,2006,65,2001,188,18.23,3,87.80,3,.00,3,30.17,3,10.18,3,271.60,3,.00,3,
1,2006,65,2010,188,18.29,3,86.80,3,.00,3,30.17,3,10.81,3,274.30,3,.00,3,
1,2006,65,2011,188,18.33,3,86.90,3,.00,3,30.17,3,10.81,3,273.50,3,.00,3,
1,2006,65,2012,188,18.29,3,87.00,3,.00,3,30.17,3,9.61,3,274.90,3,.00,3,
1,2006,65,2013,188,18.39,3,87.00,3,.00,3,30.17,3,9.42,3,274.90,3,.00,3,
1,2006,65,2014,188,18.26,3,87.10,3,.00,3,30.17,3,9.90,3,275.60,3,.00,3,
1,2006,65,2015,188,18.19,3,87.20,3,.00,3,30.17,3,10.01,3,275.50,3,.00,3,
1,2006,65,2016,188,18.23,3,87.30,3,.00,3,30.17,3,10.02,3,275.10,3,.00,3,
1,2006,65,2017,188,18.29,3,87.30,3,.00,3,30.17,3,9.84,3,274.90,3,.00,3,
1,2006,65,2018,188,18.26,3,87.10,3,.00,3,30.17,3,9.72,3,276.30,3,.00,3,
1,2006,65,2019,188,18.29,3,86.90,3,.00,3,30.17,3,9.72,3,278.60,3,.00,3,
1,2006,65,2020,188,18.29,3,86.90,3,.00,3,30.18,3,9.70,3,278.50,3,.00,3,
1,2006,65,2021,188,18.29,3,87.00,3,.00,3,30.18,3,10.22,3,279.20,3,.00,3,
1,2006,65,2022,188,18.36,3,86.70,3,.00,3,30.18,3,9.82,3,281.00,3,.00,3,
1,2006,65,2023,188,18.29,3,86.90,3,.00,3,30.18,3,10.05,3,282.50,3,.00,3,
1,2006,65,2024,188,18.33,3,86.70,3,.00,3,30.18,3,9.55,3,284.00,3,.00,3,
1,2006,65,2025,188,18.26,3,86.70,3,.00,3,30.18,3,9.34,3,284.40,3,.00,3,
1,2006,65,2026,188,18.23,3,86.80,3,.00,3,30.18,3,9.59,3,284.30,3,.00,3,
1,2006,65,2027,188,18.26,3,86.90,3,.00,3,30.18,3,9.69,3,281.80,3,.00,3,
1,2006,65,2028,188,18.33,3,87.00,3,.00,3,30.18,3,9.53,3,281.80,3,.00,3,
1,2006,65,2029,188,18.36,3,86.70,3,.00,3,30.18,3,9.47,3,281.30,3,.00,3,
1,2006,65,2030,188,18.46,3,86.60,3,.00,3,30.18,3,9.55,3,281.40,3,.00,3,
1,2006,65,2031,188,18.29,3,86.30,3,.00,3,30.18,3,8.96,3,282.30,3,.00,3,
1,2006,65,2032,188,18.29,3,86.90,3,.00,3,30.18,3,8.85,3,280.80,3,.00,3,
1,2006,65,2033,188,18.29,3,86.80,3,.00,3,30.18,3,8.85,3,280.60,3,.00,3,
1,2006,65,2034,188,18.26,3,86.90,3,.00,3,30.18,3,8.98,3,279.00,3,.00,3,
1,2006,65,2035,188,18.33,3,87.00,3,.00,3,30.18,3,9.17,3,279.50,3,.00,3,
1,2006,65,2036,188,18.29,3,87.00,3,.00,3,30.18,3,8.63,3,280.50,3,.00,3,
1,2006,65,2037,188,18.16,3,87.10,3,.00,3,30.18,3,8.35,3,280.50,3,.00,3,
1,2006,65,2038,188,18.09,3,87.10,3,.00,3,30.18,3,8.12,3,282.30,3,.00,3,
1,2006,65,2039,188,18.13,3,87.30,3,.00,3,30.18,3,7.82,3,284.50,3,.00,3,
1,2006,65,2040,188,18.06,3,87.60,3,.00,3,30.18,3,8.01,3,283.40,3,.00,3,
1,2006,65,2041,188,18.03,3,87.80,3,.00,3,30.18,3,8.04,3,283.10,3,.00,3,
1,2006,65,2042,188,17.96,3,88.00,3,.00,3,30.18,3,8.61,3,284.10,3,.00,3,
1,2006,65,2043,188,18.03,3,88.00,3,.00,3,30.18,3,8.76,3,284.60,3,.00,3,
1,2006,65,2044,188,18.09,3,87.90,3,.00,3,30.18,3,8.72,3,286.30,3,.00,3,
1,2006,65,2045,188,17.99,3,87.90,3,.00,3,30.18,3,8.30,3,287.40,3,.00,3,
1,2006,65,2046,188,18.06,3,87.90,3,.00,3,30.18,3,8.39,3,288.00,3,.00,3,
1,2006,65,2047,188,17.96,3,88.00,3,.00,3,30.18,3,8.73,3,288.00,3,.00,3,
1,2006,65,2048,188,17.99,3,88.00,3,.00,3,30.18,3,8.84,3,289.10,3,.00,3,
1,2006,65,2049,188,17.96,3,88.10,3,.00,3,30.18,3,9.21,3,290.20,3,.00,3,
1,2006,65,2050,188,17.96,3,88.10,3,.00,3,30.18,3,9.84,3,289.60,3,.00,3,
1,2006,65,2051,188,18.03,3,87.70,3,.00,3,30.19,3,9.47,3,293.80,3,.00,3,
1,2006,65,2052,188,18.09,3,87.60,3,.00,3,30.18,3,9.12,3,294.50,3,.00,3,
1,2006,65,2053,188,18.03,3,87.60,3,.00,3,30.18,3,9.41,3,293.70,3,.00,3,
1,2006,65,2054,188,17.96,3,87.60,3,.00,3,30.18,3,9.16,3,297.30,3,.00,3,
1,2006,65,2055,188,17.93,3,87.80,3,.00,3,30.18,3,9.28,3,301.30,3,.00,3,
1,2006,65,2056,188,17.96,3,87.80,3,.00,3,30.18,3,9.50,3,300.60,3,.00,3,
1,2006,65,2057,188,17.86,3,87.80,3,.00,3,30.18,3,9.43,3,299.60,3,.00,3,
1,2006,65,2058,188,17.93,3,87.80,3,.00,3,30.18,3,9.61,3,301.20,3,.00,3,
1,2006,65,2059,188,17.93,3,87.70,3,.00,3,30.19,3,9.64,3,303.90,3,.00,3,
1,2006,65,2100,188,17.93,3,87.60,3,.00,3,30.19,3,9.71,3,301.10,3,.00,3,
1,2006,65,2101,188,17.93,3,87.50,3,.00,3,30.19,3,9.61,3,304.90,3,.00,3,
1,2006,65,2110,188,18.13,3,87.00,3,.00,3,30.19,3,9.61,3,302.30,3,.00,3,
1,2006,65,2111,188,18.09,3,86.90,3,.00,3,30.19,3,9.61,3,295.90,3,.00,3,
1,2006,65,2112,188,18.09,3,87.00,3,.00,3,30.19,3,8.74,3,298.00,3,.00,3,
1,2006,65,2113,188,18.09,3,86.80,3,.00,3,30.19,3,8.39,3,302.90,3,.00,3,
1,2006,65,2114,188,18.09,3,86.30,3,.00,3,30.19,3,8.62,3,304.70,3,.00,3,
1,2006,65,2115,188,18.13,3,85.90,3,.00,3,30.19,3,8.54,3,304.40,3,.00,3,
1,2006,65,2116,188,18.19,3,85.30,3,.00,3,30.19,3,8.61,3,300.00,3,.00,3,
1,2006,65,2117,188,18.23,3,85.50,3,.00,3,30.19,3,8.52,3,301.00,3,.00,3,
1,2006,65,2118,188,18.09,3,85.90,3,.00,3,30.19,3,8.70,3,301.30,3,.00,3,
1,2006,65,2119,188,18.09,3,85.80,3,.00,3,30.19,3,8.81,3,302.80,3,.00,3,
1,2006,65,2120,188,17.99,3,85.70,3,.00,3,30.19,3,8.55,3,302.30,3,.00,3,
1,2006,65,2121,188,17.99,3,85.80,3,.00,3,30.19,3,8.60,3,306.30,3,.00,3,
1,2006,65,2122,188,17.96,3,85.80,3,.00,3,30.19,3,8.62,3,308.90,3,.00,3,
1,2006,65,2123,188,17.93,3,85.80,3,.00,3,30.19,3,8.50,3,309.90,3,.00,3,
1,2006,65,2124,188,17.89,3,85.70,3,.00,3,30.19,3,8.40,3,311.20,3,.00,3,
1,2006,65,2125,188,17.89,3,85.60,3,.00,3,30.19,3,8.44,3,311.80,3,.00,3,
1,2006,65,2126,188,17.86,3,85.30,3,.00,3,30.19,3,8.74,3,315.10,3,.00,3,
1,2006,65,2127,188,17.86,3,84.90,3,.00,3,30.19,3,8.98,3,317.50,3,.00,3,
1,2006,65,2128,188,17.93,3,84.00,3,.00,3,30.19,3,8.99,3,317.20,3,.00,3,
1,2006,65,2129,188,17.96,3,83.60,3,.00,3,30.19,3,9.09,3,320.70,3,.00,3,
1,2006,65,2130,188,17.93,3,82.60,3,.47,3,30.19,3,9.11,3,319.90,3,.00,3,
1,2006,65,2131,188,18.06,3,82.40,3,.00,3,30.19,3,9.16,3,321.40,3,.00,3,
1,2006,65,2132,188,18.03,3,81.20,3,.00,3,30.19,3,9.26,3,323.70,3,.00,3,
1,2006,65,2133,188,18.06,3,80.40,3,.94,3,30.19,3,9.22,3,324.70,3,.00,3,
1,2006,65,2134,188,18.13,3,80.30,3,.47,3,30.19,3,9.17,3,328.80,3,.00,3,
1,2006,65,2135,188,18.09,3,79.40,3,.47,3,30.19,3,9.20,3,326.90,3,.00,3,
1,2006,65,2136,188,18.19,3,78.90,3,.94,3,30.19,3,9.09,3,332.60,3,.00,3,
1,2006,65,2137,188,18.23,3,77.80,3,.94,3,30.19,3,9.23,3,332.10,3,.00,3,
1,2006,65,2138,188,18.26,3,77.80,3,.47,3,30.19,3,9.21,3,334.80,3,.00,3,
1,2006,65,2139,188,18.23,3,76.80,3,.94,3,30.19,3,9.33,3,336.70,3,.00,3,
1,2006,65,2140,188,18.26,3,76.70,3,.94,3,30.19,3,9.17,3,337.50,3,.00,3,
1,2006,65,2141,188,18.26,3,76.90,3,.94,3,30.19,3,9.24,3,340.20,3,.00,3,
1,2006,65,2142,188,18.23,3,74.60,3,.94,3,30.19,3,9.80,3,341.10,3,.00,3,
1,2006,65,2143,188,18.26,3,74.60,3,.94,3,30.19,3,9.53,3,340.10,3,.00,3,
1,2006,65,2144,188,18.33,3,75.40,3,.94,3,30.19,3,9.33,3,342.10,3,.00,3,
1,2006,65,2145,188,18.29,3,75.80,3,.47,3,30.19,3,9.50,3,344.10,3,.00,3,
1,2006,65,2146,188,18.26,3,76.20,3,.47,3,30.19,3,9.51,3,343.10,3,.00,3,
1,2006,65,2147,188,18.26,3,76.00,3,.94,3,30.19,3,9.76,3,346.90,3,.00,3,
1,2006,65,2148,188,18.29,3,74.80,3,.47,3,30.19,3,10.05,3,350.20,3,.00,3,
1,2006,65,2149,188,18.23,3,74.30,3,.94,3,30.19,3,10.07,3,348.20,3,.00,3,
1,2006,65,2150,188,18.29,3,72.70,3,.94,3,30.19,3,10.32,3,349.60,3,.00,3,
1,2006,65,2151,188,18.36,3,71.40,3,.94,3,30.19,3,10.41,3,349.50,3,.00,3,
1,2006,65,2152,188,18.33,3,67.69,3,.94,3,30.19,3,10.72,3,348.10,3,.00,3,
1,2006,65,2153,188,18.43,3,68.75,3,.94,3,30.19,3,10.37,3,349.30,3,.00,3,
1,2006,65,2154,188,18.59,3,67.89,3,.47,3,30.19,3,10.45,3,350.10,3,.00,3,
1,2006,65,2155,188,18.59,3,67.02,3,.94,3,30.19,3,10.83,3,350.80,3,.00,3,
1,2006,65,2156,188,18.59,3,66.29,3,.00,3,30.19,3,11.04,3,353.20,3,.00,3,
1,2006,65,2157,188,18.66,3,65.16,3,.47,3,30.19,3,11.03,3,350.80,3,.00,3,
1,2006,65,2158,188,18.69,3,65.09,3,.00,3,30.19,3,10.92,3,351.20,3,.00,3,
1,2006,65,2159,188,18.69,3,66.29,3,.00,3,30.19,3,10.57,3,351.40,3,.00,3,
1,2006,65,2200,188,18.66,3,64.52,3,.94,3,30.19,3,10.76,3,351.00,3,.00,3,
1,2006,65,2201,188,18.69,3,61.83,3,.00,3,30.19,3,11.17,3,350.60,3,.00,3,
1,2006,65,2210,188,18.83,3,60.59,3,.00,3,30.19,3,10.57,3,348.90,3,.00,3,
1,2006,65,2211,188,18.79,3,60.93,3,.00,3,30.19,3,10.57,3,344.40,3,.00,3,
1,2006,65,2212,188,18.73,3,61.49,3,.00,3,30.19,3,10.65,3,347.40,3,.00,3,
1,2006,65,2213,188,18.69,3,62.49,3,.00,3,30.19,3,10.48,3,347.80,3,.00,3,
1,2006,65,2214,188,18.63,3,62.79,3,.00,3,30.19,3,10.52,3,347.40,3,.00,3,
1,2006,65,2215,188,18.46,3,63.76,3,.00,3,30.19,3,10.32,3,348.90,3,.00,3,
1,2006,65,2216,188,18.49,3,64.29,3,.00,3,30.19,3,10.13,3,349.60,3,.00,3,
1,2006,65,2217,188,18.33,3,64.52,3,.00,3,30.19,3,10.06,3,348.70,3,.00,3,
1,2006,65,2218,188,18.26,3,64.86,3,.00,3,30.19,3,10.16,3,350.90,3,.00,3,
1,2006,65,2219,188,18.23,3,65.59,3,.00,3,30.19,3,10.11,3,351.10,3,.00,3,
1,2006,65,2220,188,18.19,3,66.46,3,.00,3,30.19,3,9.97,3,351.10,3,.00,3,
1,2006,65,2221,188,18.03,3,66.39,3,.00,3,30.19,3,10.21,3,349.00,3,.00,3,
1,2006,65,2222,188,18.06,3,65.99,3,.00,3,30.19,3,10.01,3,349.10,3,.00,3,
1,2006,65,2223,188,17.99,3,67.22,3,.00,3,30.19,3,9.62,3,348.30,3,.00,3,
1,2006,65,2224,188,17.93,3,67.52,3,.00,3,30.19,3,9.82,3,350.50,3,.00,3,
1,2006,65,2225,188,17.79,3,67.75,3,.00,3,30.19,3,9.99,3,350.40,3,.00,3,
1,2006,65,2226,188,17.76,3,68.19,3,.00,3,30.19,3,9.89,3,350.70,3,.00,3,
1,2006,65,2227,188,17.76,3,68.42,3,.00,3,30.19,3,9.94,3,350.00,3,.00,3,
1,2006,65,2228,188,17.69,3,68.75,3,.00,3,30.19,3,9.91,3,350.20,3,.00,3,
1,2006,65,2229,188,17.69,3,68.85,3,.00,3,30.19,3,10.09,3,349.60,3,.00,3,
1,2006,65,2230,188,17.59,3,68.92,3,.00,3,30.19,3,10.17,3,349.90,3,.00,3,
1,2006,65,2231,188,17.56,3,69.59,3,.00,3,30.19,3,10.24,3,350.00,3,.00,3,
1,2006,65,2232,188,17.56,3,69.75,3,.00,3,30.19,3,10.36,3,349.80,3,.00,3,
1,2006,65,2233,188,17.49,3,69.52,3,.00,3,30.19,3,10.53,3,350.80,3,.00,3,
1,2006,65,2234,188,17.53,3,69.22,3,.00,3,30.19,3,10.53,3,351.40,3,.00,3,
1,2006,65,2235,188,17.49,3,69.39,3,.00,3,30.19,3,10.45,3,352.30,3,.00,3,
1,2006,65,2236,188,17.46,3,69.15,3,.00,3,30.19,3,10.42,3,353.10,3,.00,3,
1,2006,65,2237,188,17.43,3,69.82,3,.00,3,30.19,3,10.26,3,351.90,3,.00,3,
1,2006,65,2238,188,17.40,3,70.10,3,.00,3,30.19,3,10.36,3,352.20,3,.00,3,
1,2006,65,2239,188,17.33,3,69.85,3,.00,3,30.19,3,10.42,3,352.60,3,.00,3,
1,2006,65,2240,188,17.33,3,70.10,3,.00,3,30.19,3,10.49,3,352.50,3,.00,3,
1,2006,65,2241,188,17.26,3,70.40,3,.00,3,30.19,3,10.53,3,352.10,3,.00,3,
1,2006,65,2242,188,17.26,3,70.40,3,.00,3,30.19,3,10.68,3,352.40,3,.00,3,
1,2006,65,2243,188,17.26,3,69.82,3,.00,3,30.19,3,10.90,3,353.20,3,.00,3,
1,2006,65,2244,188,17.20,3,69.72,3,.00,3,30.19,3,10.97,3,352.80,3,.00,3,
1,2006,65,2245,188,17.23,3,69.69,3,.00,3,30.19,3,10.96,3,352.40,3,.00,3,
1,2006,65,2246,188,17.20,3,69.82,3,.00,3,30.19,3,10.88,3,352.20,3,.00,3,
1,2006,65,2247,188,17.30,3,69.19,3,.00,3,30.19,3,10.94,3,352.50,3,.00,3,
1,2006,65,2248,188,17.20,3,69.09,3,.00,3,30.19,3,11.08,3,353.90,3,.00,3,
1,2006,65,2249,188,17.23,3,68.92,3,.00,3,30.19,3,11.01,3,354.30,3,.00,3,
1,2006,65,2250,188,17.26,3,68.72,3,.00,3,30.19,3,11.14,3,354.30,3,.00,3,
1,2006,65,2251,188,17.30,3,68.59,3,.00,3,30.19,3,11.12,3,354.10,3,.00,3,
1,2006,65,2252,188,17.20,3,68.12,3,.00,3,30.19,3,11.15,3,354.10,3,.00,3,
1,2006,65,2253,188,17.13,3,68.32,3,.00,3,30.19,3,11.32,3,353.40,3,.00,3,
1,2006,65,2254,188,17.23,3,67.95,3,.00,3,30.19,3,11.23,3,356.20,3,.00,3,
1,2006,65,2255,188,17.30,3,67.26,3,.00,3,30.19,3,11.24,3,354.20,3,.00,3,
1,2006,65,2256,188,17.26,3,66.56,3,.00,3,30.19,3,11.21,3,354.10,3,.00,3,
1,2006,65,2257,188,17.33,3,65.62,3,.00,3,30.19,3,11.38,3,353.60,3,.00,3,
1,2006,65,2258,188,17.36,3,65.09,3,.00,3,30.19,3,11.60,3,353.90,3,.00,3,
1,2006,65,2259,188,17.40,3,64.79,3,.00,3,30.19,3,11.71,3,353.80,3,.00,3,
1,2006,65,2300,188,17.40,3,64.69,3,.00,3,30.19,3,11.65,3,353.70,3,.00,3,
1,2006,65,2301,188,17.40,3,64.69,3,.00,3,30.18,3,11.26,3,354.30,3,.00,3,
1,2006,65,2310,188,17.53,3,58.69,3,.00,3,30.19,3,11.24,3,354.10,3,.00,3,
1,2006,65,2311,188,17.49,3,58.69,3,.00,3,30.19,3,11.24,3,354.00,3,.00,3,
1,2006,65,2312,188,17.63,3,55.50,3,.00,3,30.19,3,12.15,3,355.10,3,.00,3,
1,2006,65,2313,188,17.73,3,56.26,3,.00,3,30.19,3,11.53,3,358.20,3,.00,3,
1,2006,65,2314,188,17.89,3,53.83,3,.00,3,30.19,3,12.50,3,352.10,3,.00,3,
1,2006,65,2315,188,17.99,3,54.23,3,.00,3,30.19,3,12.13,3,355.90,3,.00,3,
1,2006,65,2316,188,17.99,3,55.20,3,.00,3,30.18,3,12.33,3,354.80,3,.00,3,
1,2006,65,2317,188,18.03,3,55.06,3,.00,3,30.19,3,12.35,3,354.50,3,.00,3,
1,2006,65,2318,188,17.99,3,56.56,3,.00,3,30.19,3,12.15,3,353.60,3,.00,3,
1,2006,65,2319,188,17.96,3,56.56,3,.00,3,30.19,3,12.26,3,353.70,3,.00,3,
1,2006,65,2320,188,17.89,3,57.23,3,.00,3,30.18,3,12.27,3,350.90,3,.00,3,
1,2006,65,2321,188,17.89,3,56.80,3,.00,3,30.18,3,12.59,3,353.10,3,.00,3,
1,2006,65,2322,188,17.76,3,56.70,3,.00,3,30.18,3,12.99,3,352.80,3,.00,3,
1,2006,65,2323,188,17.79,3,57.33,3,.00,3,30.19,3,12.84,3,354.00,3,.00,3,
1,2006,65,2324,188,17.73,3,57.93,3,.00,3,30.18,3,12.46,3,353.50,3,.00,3,
1,2006,65,2325,188,17.69,3,57.63,3,.00,3,30.19,3,12.42,3,353.70,3,.00,3,
1,2006,65,2326,188,17.69,3,58.26,3,.00,3,30.18,3,12.21,3,354.40,3,.00,3,
1,2006,65,2327,188,17.59,3,58.66,3,.00,3,30.18,3,12.10,3,356.30,3,.00,3,
1,2006,65,2328,188,17.53,3,58.69,3,.00,3,30.18,3,12.01,3,354.10,3,.00,3,
1,2006,65,2329,188,17.53,3,58.66,3,.00,3,30.18,3,11.87,3,354.40,3,.00,3,
1,2006,65,2330,188,17.53,3,59.16,3,.00,3,30.18,3,11.54,3,356.30,3,.00,3,
1,2006,65,2331,188,17.46,3,59.23,3,.00,3,30.18,3,11.30,3,354.40,3,.00,3,
1,2006,65,2332,188,17.43,3,59.79,3,.00,3,30.18,3,10.86,3,356.30,3,.00,3,
1,2006,65,2333,188,17.40,3,59.83,3,.00,3,30.18,3,10.83,3,354.40,3,.00,3,
1,2006,65,2334,188,17.43,3,60.06,3,.00,3,30.18,3,10.79,3,358.20,3,.00,3,
1,2006,65,2335,188,17.40,3,60.53,3,.00,3,30.18,3,10.54,3,358.20,3,.00,3,
1,2006,65,2336,188,17.33,3,60.66,3,.00,3,30.18,3,10.69,3,358.20,3,.00,3,
1,2006,65,2337,188,17.33,3,61.69,3,.00,3,30.18,3,10.32,3,.16,3,.00,3,
1,2006,65,2338,188,17.26,3,61.73,3,.00,3,30.18,3,10.21,3,357.90,3,.00,3,
1,2006,65,2339,188,17.23,3,61.53,3,.00,3,30.18,3,10.21,3,.19,3,.00,3,
1,2006,65,2340,188,17.23,3,61.93,3,.00,3,30.18,3,10.20,3,.52,3,.00,3,
1,2006,65,2341,188,17.26,3,61.26,3,.00,3,30.18,3,10.34,3,.17,3,.00,3,
1,2006,65,2342,188,17.16,3,60.96,3,.00,3,30.18,3,10.50,3,.76,3,.00,3,
1,2006,65,2343,188,17.16,3,61.53,3,.00,3,30.18,3,10.36,3,.16,3,.00,3,
1,2006,65,2344,188,17.20,3,61.99,3,.00,3,30.18,3,10.43,3,356.30,3,.00,3,
1,2006,65,2345,188,17.16,3,61.86,3,.00,3,30.18,3,10.51,3,.16,3,.00,3,
1,2006,65,2346,188,17.10,3,61.63,3,.00,3,30.18,3,10.73,3,.28,3,.00,3,
1,2006,65,2347,188,17.13,3,62.43,3,.00,3,30.18,3,10.63,3,.66,3,.00,3,
1,2006,65,2348,188,17.13,3,62.26,3,.00,3,30.18,3,10.51,3,.14,3,.00,3,
1,2006,65,2349,188,17.13,3,62.49,3,.00,3,30.18,3,10.53,3,.19,3,.00,3,
1,2006,65,2350,188,17.10,3,62.33,3,.00,3,30.18,3,10.84,3,.16,3,.00,3,
1,2006,65,2351,188,17.00,3,62.26,3,.00,3,30.18,3,10.84,3,.17,3,.00,3,
1,2006,65,2352,188,17.06,3,62.69,3,.00,3,30.18,3,10.77,3,.19,3,.00,3,
1,2006,65,2353,188,17.00,3,63.62,3,.00,3,30.18,3,10.60,3,.57,3,.00,3,
1,2006,65,2354,188,16.93,3,63.92,3,.00,3,30.18,3,10.93,3,.17,3,.00,3,
1,2006,65,2355,188,16.93,3,64.22,3,.00,3,30.18,3,11.14,3,.24,3,.00,3,
1,2006,65,2356,188,16.93,3,64.32,3,.00,3,30.18,3,11.13,3,.85,3,.00,3,
1,2006,65,2357,188,16.90,3,64.52,3,.00,3,30.18,3,11.23,3,1.23,3,.00,3,
1,2006,65,2358,188,16.76,3,64.42,3,.00,3,30.18,3,11.21,3,2.21,3,.00,3,
1,2006,65,2359,188,16.83,3,64.66,3,.00,3,30.18,3,11.00,3,1.62,3,.00,3,
1,2006,65,2400,188,16.83,3,64.86,3,.00,3,30.18,3,11.24,3,2.66,3,.00,3,
1,2006,66,1,188,16.83,3,64.69,3,.00,3,30.18,3,11.04,3,1.66,3,.00,3,
1,2006,66,10,188,16.83,3,60.26,3,.00,3,30.19,3,11.10,3,5.68,3,.00,3,
1,2006,66,11,188,16.90,3,60.83,3,.00,3,30.19,3,11.10,3,1.89,3,.00,3,
1,2006,66,12,188,16.93,3,60.99,3,.00,3,30.19,3,11.59,3,4.04,3,.00,3,
1,2006,66,13,188,16.86,3,61.49,3,.00,3,30.19,3,11.13,3,5.83,3,.00,3,
1,2006,66,14,188,16.86,3,61.83,3,.00,3,30.19,3,11.33,3,4.41,3,.00,3,
1,2006,66,15,188,16.83,3,62.59,3,.00,3,30.19,3,11.26,3,3.23,3,.00,3,
1,2006,66,16,188,16.83,3,62.86,3,.00,3,30.19,3,11.39,3,4.35,3,.00,3,
1,2006,66,17,188,16.76,3,63.02,3,.00,3,30.19,3,11.53,3,2.35,3,.00,3,
1,2006,66,18,188,16.73,3,63.72,3,.00,3,30.19,3,11.34,3,8.33,3,.00,3,
1,2006,66,19,188,16.70,3,63.02,3,.00,3,30.19,3,11.41,3,6.64,3,.00,3,
1,2006,66,20,188,16.70,3,63.06,3,.00,3,30.19,3,11.40,3,5.66,3,.00,3,
1,2006,66,21,188,16.66,3,62.99,3,.00,3,30.19,3,11.24,3,9.10,3,.00,3,
1,2006,66,22,188,16.70,3,63.39,3,.00,3,30.19,3,10.82,3,6.86,3,.00,3,
1,2006,66,23,188,16.66,3,64.06,3,.00,3,30.19,3,10.69,3,10.08,3,.00,3,
1,2006,66,24,188,16.63,3,64.56,3,.00,3,30.19,3,10.37,3,10.50,3,.00,3,
1,2006,66,25,188,16.63,3,64.99,3,.00,3,30.19,3,10.28,3,11.48,3,.00,3,
1,2006,66,26,188,16.56,3,64.76,3,.00,3,30.19,3,10.62,3,9.96,3,.00,3,
1,2006,66,27,188,16.53,3,64.66,3,.00,3,30.19,3,10.78,3,10.44,3,.00,3,
1,2006,66,28,188,16.43,3,65.12,3,.00,3,30.19,3,10.95,3,11.97,3,.00,3,
1,2006,66,29,188,16.53,3,64.59,3,.00,3,30.19,3,11.13,3,10.08,3,.00,3,
1,2006,66,30,188,16.53,3,64.86,3,.00,3,30.19,3,11.41,3,8.92,3,.00,3,
1,2006,66,31,188,16.43,3,64.89,3,.00,3,30.19,3,11.58,3,12.28,3,.00,3,
1,2006,66,32,188,16.50,3,65.76,3,.00,3,30.19,3,11.54,3,9.62,3,.00,3,
1,2006,66,33,188,16.43,3,65.02,3,.00,3,30.19,3,12.15,3,12.27,3,.00,3,
1,2006,66,34,188,16.40,3,66.19,3,.00,3,30.19,3,11.32,3,11.62,3,.00,3,
1,2006,66,35,188,16.43,3,66.12,3,.00,3,30.19,3,11.41,3,9.33,3,.00,3,
1,2006,66,36,188,16.43,3,66.39,3,.00,3,30.19,3,11.35,3,8.20,3,.00,3,
1,2006,66,37,188,16.40,3,66.56,3,.00,3,30.19,3,11.18,3,9.96,3,.00,3,
1,2006,66,38,188,16.36,3,66.96,3,.00,3,30.19,3,11.17,3,8.80,3,.00,3,
1,2006,66,39,188,16.36,3,67.12,3,.00,3,30.19,3,10.98,3,8.88,3,.00,3,
1,2006,66,40,188,16.30,3,67.66,3,.00,3,30.19,3,10.72,3,10.45,3,.00,3,
1,2006,66,41,188,16.26,3,68.26,3,.00,3,30.19,3,10.43,3,7.54,3,.00,3,
1,2006,66,42,188,16.23,3,68.33,3,.00,3,30.19,3,10.17,3,8.17,3,.00,3,
1,2006,66,43,188,16.23,3,69.52,3,.00,3,30.19,3,9.93,3,8.44,3,.00,3,
1,2006,66,44,188,16.17,3,69.32,3,.00,3,30.19,3,9.88,3,9.33,3,.00,3,
1,2006,66,45,188,16.20,3,69.82,3,.00,3,30.19,3,9.31,3,8.36,3,.00,3,
1,2006,66,46,188,16.17,3,69.79,3,.00,3,30.19,3,9.70,3,8.75,3,.00,3,
1,2006,66,47,188,16.17,3,70.10,3,.00,3,30.19,3,9.59,3,8.86,3,.00,3,
1,2006,66,48,188,16.13,3,70.60,3,.00,3,30.19,3,9.52,3,9.08,3,.00,3,
1,2006,66,49,188,16.03,3,70.30,3,.00,3,30.19,3,9.68,3,8.86,3,.00,3,
1,2006,66,50,188,16.06,3,70.70,3,.00,3,30.19,3,9.29,3,11.08,3,.00,3,
1,2006,66,51,188,16.13,3,70.90,3,.00,3,30.19,3,9.01,3,10.42,3,.00,3,
1,2006,66,52,188,16.07,3,71.40,3,.00,3,30.19,3,9.32,3,13.02,3,.00,3,
1,2006,66,53,188,16.07,3,71.60,3,.00,3,30.19,3,9.24,3,11.95,3,.00,3,
1,2006,66,54,188,16.00,3,71.90,3,.00,3,30.19,3,9.08,3,14.54,3,.00,3,
1,2006,66,55,188,16.00,3,72.80,3,.00,3,30.18,3,9.51,3,13.21,3,.00,3,
1,2006,66,56,188,16.00,3,72.60,3,.00,3,30.19,3,8.97,3,14.74,3,.00,3,
1,2006,66,57,188,15.96,3,72.80,3,.00,3,30.19,3,8.96,3,14.02,3,.00,3,
1,2006,66,58,188,16.03,3,73.10,3,.00,3,30.19,3,8.89,3,10.90,3,.00,3,
1,2006,66,59,188,15.93,3,72.90,3,.00,3,30.19,3,9.02,3,13.83,3,.00,3,
1,2006,66,100,188,15.90,3,73.50,3,.00,3,30.18,3,8.65,3,14.29,3,.00,3,
1,2006,66,101,188,15.83,3,73.90,3,.00,3,30.19,3,8.92,3,14.29,3,.00,3,
1,2006,66,110,188,15.70,3,77.40,3,.00,3,30.19,3,8.70,3,15.56,3,.00,3,
1,2006,66,111,188,15.67,3,77.50,3,.00,3,30.18,3,8.70,3,13.53,3,.00,3,
1,2006,66,112,188,15.73,3,77.80,3,.00,3,30.19,3,8.88,3,15.01,3,.00,3,
1,2006,66,113,188,15.74,3,77.30,3,.00,3,30.19,3,9.22,3,15.94,3,.00,3,
1,2006,66,114,188,15.67,3,75.50,3,.00,3,30.19,3,9.16,3,16.04,3,.00,3,
1,2006,66,115,188,15.74,3,75.70,3,.00,3,30.19,3,8.67,3,13.63,3,.00,3,
1,2006,66,116,188,15.67,3,75.70,3,.00,3,30.19,3,8.38,3,11.53,3,.00,3,
1,2006,66,117,188,15.67,3,76.30,3,.00,3,30.19,3,8.43,3,14.55,3,.00,3,
1,2006,66,118,188,15.70,3,75.50,3,.00,3,30.19,3,8.86,3,11.01,3,.00,3,
1,2006,66,119,188,15.67,3,73.90,3,.00,3,30.19,3,9.21,3,15.37,3,.00,3,
1,2006,66,120,188,15.67,3,74.20,3,.00,3,30.19,3,9.42,3,18.04,3,.00,3,
1,2006,66,121,188,15.74,3,73.00,3,.00,3,30.19,3,10.16,3,18.94,3,.00,3,
1,2006,66,122,188,15.74,3,72.30,3,.00,3,30.19,3,9.93,3,18.35,3,.00,3,
1,2006,66,123,188,15.74,3,72.10,3,.00,3,30.19,3,10.03,3,20.31,3,.00,3,
1,2006,66,124,188,15.77,3,71.20,3,.00,3,30.19,3,10.17,3,16.72,3,.00,3,
1,2006,66,125,188,15.74,3,70.50,3,.00,3,30.19,3,10.41,3,16.92,3,.00,3,
1,2006,66,126,188,15.80,3,70.80,3,.00,3,30.19,3,10.13,3,20.96,3,.00,3,
1,2006,66,127,188,15.84,3,71.20,3,.00,3,30.19,3,10.15,3,17.68,3,.00,3,
1,2006,66,128,188,15.80,3,70.80,3,.00,3,30.19,3,10.36,3,15.45,3,.00,3,
1,2006,66,129,188,15.77,3,69.86,3,.00,3,30.19,3,10.54,3,19.27,3,.00,3,
1,2006,66,130,188,15.84,3,70.20,3,.00,3,30.19,3,10.40,3,18.23,3,.00,3,
1,2006,66,131,188,15.77,3,69.63,3,.00,3,30.19,3,10.20,3,18.55,3,.00,3,
1,2006,66,132,188,15.77,3,70.00,3,.00,3,30.19,3,10.42,3,18.48,3,.00,3,
1,2006,66,133,188,15.80,3,68.96,3,.00,3,30.19,3,10.62,3,15.63,3,.00,3,
1,2006,66,134,188,15.80,3,69.66,3,.00,3,30.19,3,10.51,3,16.84,3,.00,3,
1,2006,66,135,188,15.80,3,70.10,3,.00,3,30.19,3,10.79,3,18.40,3,.00,3,
1,2006,66,136,188,15.84,3,67.80,3,.00,3,30.19,3,10.94,3,17.79,3,.00,3,
1,2006,66,137,188,15.84,3,66.13,3,.00,3,30.19,3,11.57,3,15.94,3,.00,3,
1,2006,66,138,188,15.77,3,66.77,3,.00,3,30.19,3,11.07,3,14.73,3,.00,3,
1,2006,66,139,188,15.80,3,66.80,3,.00,3,30.19,3,11.07,3,15.34,3,.00,3,
1,2006,66,140,188,15.80,3,66.70,3,.00,3,30.19,3,11.34,3,16.57,3,.00,3,
1,2006,66,141,188,15.84,3,66.70,3,.00,3,30.19,3,10.97,3,16.27,3,.00,3,
1,2006,66,142,188,15.84,3,66.57,3,.00,3,30.19,3,11.34,3,16.50,3,.00,3,
1,2006,66,143,188,15.77,3,64.40,3,.00,3,30.19,3,12.18,3,15.20,3,.00,3,
1,2006,66,144,188,15.81,3,64.47,3,.00,3,30.19,3,12.11,3,19.05,3,.00,3,
1,2006,66,145,188,15.77,3,62.63,3,.00,3,30.19,3,12.30,3,17.20,3,.00,3,
1,2006,66,146,188,15.84,3,63.70,3,.00,3,30.19,3,12.06,3,16.94,3,.00,3,
1,2006,66,147,188,15.84,3,63.90,3,.00,3,30.19,3,12.04,3,17.25,3,.00,3,
1,2006,66,148,188,15.84,3,63.67,3,.00,3,30.19,3,12.02,3,17.95,3,.00,3,
1,2006,66,149,188,15.87,3,63.57,3,.00,3,30.19,3,11.72,3,18.83,3,.00,3,
1,2006,66,150,188,15.87,3,64.47,3,.00,3,30.19,3,11.82,3,18.14,3,.00,3,
1,2006,66,151,188,15.77,3,64.60,3,.00,3,30.18,3,12.10,3,16.38,3,.00,3,
1,2006,66,152,188,15.77,3,63.57,3,.00,3,30.19,3,12.40,3,18.91,3,.00,3,
1,2006,66,153,188,15.77,3,65.30,3,.00,3,30.19,3,11.64,3,19.68,3,.00,3,
1,2006,66,154,188,15.74,3,64.77,3,.00,3,30.19,3,12.08,3,18.72,3,.00,3,
1,2006,66,155,188,15.67,3,63.90,3,.00,3,30.19,3,12.40,3,18.01,3,.00,3,
1,2006,66,156,188,15.67,3,66.60,3,.00,3,30.19,3,10.98,3,18.77,3,.00,3,
1,2006,66,157,188,15.74,3,65.70,3,.00,3,30.19,3,11.37,3,18.37,3,.00,3,
1,2006,66,158,188,15.61,3,65.97,3,.00,3,30.19,3,11.27,3,17.50,3,.00,3,
1,2006,66,159,188,15.74,3,67.13,3,.00,3,30.19,3,11.13,3,18.85,3,.00,3,
1,2006,66,200,188,15.68,3,68.07,3,.00,3,30.19,3,11.02,3,18.67,3,.00,3,
1,2006,66,201,188,15.58,3,68.24,3,.00,3,30.19,3,11.09,3,16.62,3,.00,3,
1,2006,66,210,188,15.58,3,63.27,3,.00,3,30.19,3,11.03,3,17.32,3,.00,3,
1,2006,66,211,188,15.61,3,63.71,3,.00,3,30.19,3,11.03,3,14.71,3,.00,3,
1,2006,66,212,188,15.61,3,64.41,3,.00,3,30.19,3,12.33,3,15.76,3,.00,3,
1,2006,66,213,188,15.58,3,65.67,3,.00,3,30.19,3,12.19,3,14.07,3,.00,3,
1,2006,66,214,188,15.64,3,66.17,3,.00,3,30.19,3,11.68,3,14.29,3,.00,3,
1,2006,66,215,188,15.54,3,66.64,3,.00,3,30.19,3,11.93,3,15.06,3,.00,3,
1,2006,66,216,188,15.54,3,68.50,3,.00,3,30.19,3,11.11,3,16.05,3,.00,3,
1,2006,66,217,188,15.54,3,69.87,3,.00,3,30.19,3,10.91,3,13.23,3,.00,3,
1,2006,66,218,188,15.51,3,73.10,3,.00,3,30.19,3,10.14,3,10.80,3,.00,3,
1,2006,66,219,188,15.47,3,72.40,3,.00,3,30.19,3,10.68,3,13.66,3,.00,3,
1,2006,66,220,188,15.47,3,71.80,3,.00,3,30.19,3,11.04,3,14.26,3,.00,3,
1,2006,66,221,188,15.47,3,70.90,3,.00,3,30.19,3,10.98,3,12.47,3,.00,3,
1,2006,66,222,188,15.44,3,70.20,3,.00,3,30.19,3,10.81,3,14.89,3,.00,3,
1,2006,66,223,188,15.37,3,71.00,3,.00,3,30.19,3,10.37,3,10.79,3,.00,3,
1,2006,66,224,188,15.37,3,70.90,3,.00,3,30.19,3,10.44,3,12.54,3,.00,3,
1,2006,66,225,188,15.34,3,71.70,3,.00,3,30.19,3,10.56,3,12.35,3,.00,3,
1,2006,66,226,188,15.38,3,72.30,3,.00,3,30.19,3,10.29,3,11.89,3,.00,3,
1,2006,66,227,188,15.34,3,73.70,3,.00,3,30.19,3,10.03,3,10.24,3,.00,3,
1,2006,66,228,188,15.28,3,73.20,3,.00,3,30.19,3,10.35,3,10.39,3,.00,3,
1,2006,66,229,188,15.31,3,75.70,3,.00,3,30.19,3,9.89,3,8.80,3,.00,3,
1,2006,66,230,188,15.24,3,76.90,3,.00,3,30.19,3,9.56,3,9.59,3,.00,3,
1,2006,66,231,188,15.18,3,75.50,3,.00,3,30.19,3,10.60,3,10.01,3,.00,3,
1,2006,66,232,188,15.18,3,75.00,3,.00,3,30.19,3,10.47,3,8.91,3,.00,3,
1,2006,66,233,188,15.18,3,74.10,3,.00,3,30.19,3,10.99,3,9.24,3,.00,3,
1,2006,66,234,188,15.08,3,71.70,3,.00,3,30.19,3,11.35,3,10.80,3,.00,3,
1,2006,66,235,188,15.08,3,71.30,3,.00,3,30.19,3,11.07,3,12.27,3,.00,3,
1,2006,66,236,188,15.15,3,71.80,3,.00,3,30.19,3,11.02,3,11.73,3,.00,3,
1,2006,66,237,188,15.11,3,71.70,3,.00,3,30.19,3,11.01,3,10.91,3,.00,3,
1,2006,66,238,188,15.11,3,71.20,3,.00,3,30.19,3,11.29,3,14.95,3,.00,3,
1,2006,66,239,188,15.18,3,70.70,3,.00,3,30.19,3,11.45,3,13.44,3,.00,3,
1,2006,66,240,188,15.05,3,69.77,3,.00,3,30.19,3,11.54,3,12.02,3,.00,3,
1,2006,66,241,188,15.11,3,70.60,3,.00,3,30.19,3,11.16,3,12.40,3,.00,3,
1,2006,66,242,188,15.18,3,71.60,3,.00,3,30.19,3,10.61,3,13.74,3,.00,3,
1,2006,66,243,188,15.11,3,70.20,3,.00,3,30.19,3,11.25,3,13.31,3,.00,3,
1,2006,66,244,188,15.08,3,69.37,3,.00,3,30.19,3,11.19,3,12.13,3,.00,3,
1,2006,66,245,188,15.11,3,69.51,3,.00,3,30.19,3,11.00,3,12.16,3,.00,3,
1,2006,66,246,188,15.15,3,70.80,3,.00,3,30.19,3,10.31,3,12.79,3,.00,3,
1,2006,66,247,188,15.08,3,70.00,3,.00,3,30.19,3,10.56,3,13.80,3,.00,3,
1,2006,66,248,188,15.08,3,69.81,3,.00,3,30.19,3,10.24,3,10.38,3,.00,3,
1,2006,66,249,188,15.11,3,71.00,3,.00,3,30.19,3,10.19,3,12.05,3,.00,3,
1,2006,66,250,188,15.08,3,69.91,3,.00,3,30.19,3,10.51,3,8.82,3,.00,3,
1,2006,66,251,188,15.05,3,68.01,3,.00,3,30.20,3,11.02,3,9.61,3,.00,3,
1,2006,66,252,188,15.08,3,67.78,3,.00,3,30.20,3,11.14,3,11.69,3,.00,3,
1,2006,66,253,188,15.01,3,67.38,3,.00,3,30.20,3,11.16,3,12.59,3,.00,3,
1,2006,66,254,188,15.15,3,68.21,3,.00,3,30.20,3,11.06,3,10.09,3,.00,3,
1,2006,66,255,188,15.11,3,67.98,3,.00,3,30.20,3,11.43,3,12.08,3,.00,3,
1,2006,66,256,188,15.15,3,68.14,3,.00,3,30.20,3,11.07,3,8.97,3,.00,3,
1,2006,66,257,188,15.15,3,69.04,3,.00,3,30.20,3,11.21,3,11.66,3,.00,3,
1,2006,66,258,188,15.08,3,68.11,3,.00,3,30.20,3,11.40,3,10.82,3,.00,3,
1,2006,66,259,188,15.11,3,68.18,3,.00,3,30.20,3,11.45,3,13.19,3,.00,3,
1,2006,66,300,188,15.08,3,67.94,3,.00,3,30.20,3,10.83,3,11.43,3,.00,3,
1,2006,66,301,188,15.08,3,66.28,3,.00,3,30.20,3,11.75,3,12.85,3,.00,3,
1,2006,66,308,188,15.05,3,67.88,3,.00,3,30.20,3,11.69,3,12.63,3,.00,3,
1,2006,66,309,188,15.05,3,67.81,3,.00,3,30.20,3,10.95,3,10.77,3,.00,3,
1,2006,66,310,188,15.08,3,68.04,3,.00,3,30.20,3,10.76,3,12.07,3,.00,3,
1,2006,66,311,188,15.05,3,67.28,3,.00,3,30.20,3,10.98,3,11.28,3,.00,3,
1,2006,66,312,188,15.05,3,67.24,3,.00,3,30.20,3,11.06,3,12.32,3,.00,3,
1,2006,66,313,188,15.05,3,67.58,3,.00,3,30.20,3,10.80,3,12.11,3,.00,3,
1,2006,66,314,188,15.08,3,66.84,3,.00,3,30.20,3,11.07,3,10.79,3,.00,3,
1,2006,66,315,188,15.05,3,67.48,3,.00,3,30.20,3,10.88,3,10.41,3,.00,3,
1,2006,66,316,188,15.01,3,66.81,3,.00,3,30.20,3,11.33,3,12.43,3,.00,3,
1,2006,66,317,188,15.08,3,67.28,3,.00,3,30.20,3,11.23,3,11.58,3,.00,3,
1,2006,66,318,188,15.05,3,67.01,3,.00,3,30.20,3,11.32,3,11.45,3,.00,3,
1,2006,66,319,188,15.01,3,67.51,3,.00,3,30.20,3,11.35,3,9.81,3,.00,3,
1,2006,66,320,188,15.08,3,67.31,3,.00,3,30.20,3,11.61,3,10.19,3,.00,3,
1,2006,66,321,188,15.08,3,68.71,3,.00,3,30.20,3,11.15,3,9.79,3,.00,3,
1,2006,66,322,188,15.01,3,67.78,3,.00,3,30.20,3,11.66,3,9.08,3,.00,3,
1,2006,66,323,188,15.08,3,65.48,3,.00,3,30.20,3,12.21,3,10.02,3,.00,3,
1,2006,66,324,188,15.05,3,65.68,3,.00,3,30.20,3,12.10,3,13.09,3,.00,3,
1,2006,66,325,188,15.05,3,65.78,3,.00,3,30.20,3,12.20,3,10.34,3,.00,3,
1,2006,66,326,188,14.98,3,64.94,3,.00,3,30.20,3,12.41,3,9.29,3,.00,3,
1,2006,66,327,188,15.05,3,65.08,3,.00,3,30.20,3,12.30,3,7.43,3,.00,3,
1,2006,66,328,188,14.98,3,64.15,3,.00,3,30.20,3,12.97,3,8.69,3,.00,3,
1,2006,66,329,188,15.01,3,64.58,3,.00,3,30.20,3,12.37,3,8.25,3,.00,3,
1,2006,66,330,188,15.11,3,65.68,3,.00,3,30.20,3,12.26,3,8.74,3,.00,3,
1,2006,66,331,188,15.05,3,64.45,3,.00,3,30.20,3,12.87,3,8.60,3,.00,3,
1,2006,66,332,188,15.05,3,64.78,3,.00,3,30.20,3,12.83,3,9.10,3,.00,3,
1,2006,66,333,188,15.05,3,65.81,3,.00,3,30.20,3,12.73,3,5.76,3,.00,3,
1,2006,66,334,188,14.95,3,64.88,3,.00,3,30.20,3,12.92,3,9.89,3,.00,3,
1,2006,66,335,188,15.01,3,66.31,3,.00,3,30.20,3,12.42,3,8.31,3,.00,3,
1,2006,66,336,188,14.98,3,67.21,3,.00,3,30.20,3,12.01,3,9.18,3,.00,3,
1,2006,66,337,188,15.01,3,65.78,3,.00,3,30.20,3,12.47,3,10.66,3,.00,3,
1,2006,66,338,188,14.95,3,64.78,3,.00,3,30.20,3,12.73,3,11.94,3,.00,3,
1,2006,66,339,188,14.88,3,63.95,3,.00,3,30.21,3,13.23,3,10.90,3,.00,3,
1,2006,66,340,188,14.98,3,64.78,3,.00,3,30.20,3,13.11,3,15.52,3,.00,3,
1,2006,66,341,188,15.01,3,63.85,3,.00,3,30.20,3,13.16,3,13.83,3,.00,3,
1,2006,66,342,188,14.95,3,63.88,3,.00,3,30.20,3,12.97,3,11.70,3,.00,3,
1,2006,66,343,188,14.95,3,62.51,3,.00,3,30.21,3,13.13,3,12.81,3,.00,3,
1,2006,66,344,188,14.98,3,64.15,3,.00,3,30.20,3,12.17,3,11.93,3,.00,3,
1,2006,66,345,188,14.98,3,63.85,3,.00,3,30.20,3,13.08,3,12.67,3,.00,3,
1,2006,66,346,188,14.95,3,62.05,3,.00,3,30.21,3,13.26,3,13.23,3,.00,3,
1,2006,66,347,188,14.95,3,64.48,3,.00,3,30.21,3,12.66,3,13.09,3,.00,3,
1,2006,66,348,188,15.01,3,65.64,3,.00,3,30.21,3,12.10,3,12.78,3,.00,3,
1,2006,66,349,188,14.95,3,65.74,3,.00,3,30.21,3,12.19,3,9.78,3,.00,3,
1,2006,66,350,188,14.95,3,65.61,3,.00,3,30.21,3,12.39,3,11.75,3,.00,3,
1,2006,66,351,188,14.95,3,67.04,3,.00,3,30.21,3,11.26,3,15.63,3,.00,3,
1,2006,66,352,188,14.88,3,66.44,3,.00,3,30.21,3,12.09,3,12.02,3,.00,3,
1,2006,66,353,188,14.92,3,65.44,3,.00,3,30.21,3,11.81,3,12.08,3,.00,3,
1,2006,66,354,188,14.85,3,66.01,3,.00,3,30.21,3,12.13,3,14.89,3,.00,3,
1,2006,66,355,188,14.95,3,66.21,3,.00,3,30.21,3,12.16,3,20.28,3,.00,3,
1,2006,66,356,188,14.85,3,67.54,3,.00,3,30.21,3,11.67,3,15.61,3,.00,3,
1,2006,66,357,188,14.82,3,66.54,3,.00,3,30.21,3,12.00,3,14.49,3,.00,3,
1,2006,66,358,188,14.88,3,68.58,3,.00,3,30.21,3,11.26,3,15.68,3,.00,3,
1,2006,66,359,188,14.82,3,69.18,3,.00,3,30.21,3,10.94,3,19.62,3,.00,3,
1,2006,66,400,188,14.85,3,71.40,3,.00,3,30.21,3,10.56,3,20.14,3,.00,3,
1,2006,66,401,188,14.75,3,72.00,3,.00,3,30.21,3,10.20,3,21.06,3,.00,3,
1,2006,66,408,188,14.62,3,65.18,3,.00,3,30.21,3,11.19,3,24.23,3,.00,3,
1,2006,66,409,188,14.58,3,65.81,3,.00,3,30.21,3,11.31,3,24.29,3,.00,3,
1,2006,66,410,188,14.65,3,66.04,3,.00,3,30.21,3,11.87,3,21.88,3,.00,3,
1,2006,66,411,188,14.58,3,67.78,3,.00,3,30.21,3,11.00,3,20.87,3,.00,3,
1,2006,66,412,188,14.62,3,67.21,3,.00,3,30.21,3,11.33,3,21.39,3,.00,3,
1,2006,66,413,188,14.58,3,66.98,3,.00,3,30.21,3,11.55,3,22.05,3,.00,3,
1,2006,66,414,188,14.62,3,66.24,3,.00,3,30.21,3,11.79,3,21.26,3,.00,3,
1,2006,66,415,188,14.52,3,64.85,3,.00,3,30.21,3,12.05,3,22.63,3,.00,3,
1,2006,66,416,188,14.55,3,66.41,3,.00,3,30.21,3,11.86,3,25.00,3,.00,3,
1,2006,66,417,188,14.52,3,64.55,3,.00,3,30.21,3,12.28,3,23.04,3,.00,3,
1,2006,66,418,188,14.52,3,67.21,3,.00,3,30.21,3,11.42,3,23.72,3,.00,3,
1,2006,66,419,188,14.55,3,64.78,3,.00,3,30.21,3,12.78,3,27.03,3,.00,3,
1,2006,66,420,188,14.55,3,64.01,3,.00,3,30.21,3,12.63,3,26.53,3,.00,3,
1,2006,66,421,188,14.52,3,64.21,3,.00,3,30.21,3,12.49,3,26.47,3,.00,3,
1,2006,66,422,188,14.48,3,63.98,3,.00,3,30.21,3,12.84,3,26.64,3,.00,3,
1,2006,66,423,188,14.55,3,65.61,3,.00,3,30.21,3,11.94,3,25.82,3,.00,3,
1,2006,66,424,188,14.45,3,64.45,3,.00,3,30.21,3,11.70,3,26.67,3,.00,3,
1,2006,66,425,188,14.55,3,66.21,3,.00,3,30.21,3,11.49,3,27.87,3,.00,3,
1,2006,66,426,188,14.58,3,65.24,3,.00,3,30.21,3,11.78,3,30.69,3,.00,3,
1,2006,66,427,188,14.52,3,63.68,3,.00,3,30.22,3,12.28,3,28.67,3,.00,3,
1,2006,66,428,188,14.52,3,63.05,3,.00,3,30.21,3,12.71,3,29.87,3,.00,3,
1,2006,66,429,188,14.45,3,61.95,3,.00,3,30.21,3,12.68,3,29.83,3,.00,3,
1,2006,66,430,188,14.42,3,63.21,3,.00,3,30.21,3,12.00,3,29.08,3,.00,3,
1,2006,66,431,188,14.45,3,65.71,3,.00,3,30.22,3,11.59,3,30.27,3,.00,3,
1,2006,66,432,188,14.45,3,63.85,3,.00,3,30.21,3,12.17,3,32.02,3,.00,3,
1,2006,66,433,188,14.48,3,61.25,3,.00,3,30.21,3,13.08,3,30.57,3,.00,3,
1,2006,66,434,188,14.52,3,61.88,3,.00,3,30.21,3,12.81,3,28.83,3,.00,3,
1,2006,66,435,188,14.42,3,60.45,3,.00,3,30.21,3,12.92,3,30.55,3,.00,3,
1,2006,66,436,188,14.38,3,61.75,3,.00,3,30.21,3,12.78,3,28.52,3,.00,3,
1,2006,66,437,188,14.42,3,58.25,3,.00,3,30.21,3,13.68,3,28.09,3,.00,3,
1,2006,66,438,188,14.42,3,60.21,3,.00,3,30.22,3,12.59,3,31.62,3,.00,3,
1,2006,66,439,188,14.45,3,60.41,3,.00,3,30.21,3,12.39,3,29.94,3,.00,3,
1,2006,66,440,188,14.38,3,60.95,3,.00,3,30.22,3,12.90,3,28.39,3,.00,3,
1,2006,66,441,188,14.42,3,60.61,3,.00,3,30.22,3,12.99,3,29.62,3,.00,3,
1,2006,66,442,188,14.38,3,57.41,3,.00,3,30.22,3,13.16,3,29.18,3,.00,3,
1,2006,66,443,188,14.42,3,58.51,3,.00,3,30.22,3,12.92,3,30.09,3,.00,3,
1,2006,66,444,188,14.42,3,57.98,3,.00,3,30.22,3,13.32,3,30.60,3,.00,3,
1,2006,66,445,188,14.38,3,59.11,3,.00,3,30.22,3,13.29,3,29.75,3,.00,3,
1,2006,66,446,188,14.38,3,57.88,3,.00,3,30.22,3,13.23,3,28.20,3,.00,3,
1,2006,66,447,188,14.38,3,59.31,3,.00,3,30.22,3,12.72,3,30.06,3,.00,3,
1,2006,66,448,188,14.38,3,59.71,3,.00,3,30.22,3,13.07,3,28.69,3,.00,3,
1,2006,66,449,188,14.32,3,61.91,3,.00,3,30.22,3,12.27,3,26.50,3,.00,3,
1,2006,66,450,188,14.35,3,61.78,3,.00,3,30.22,3,12.22,3,31.15,3,.00,3,
1,2006,66,451,188,14.28,3,59.25,3,.00,3,30.22,3,13.24,3,28.36,3,.00,3,
1,2006,66,452,188,14.22,3,57.28,3,.00,3,30.22,3,13.44,3,27.63,3,.00,3,
1,2006,66,453,188,14.25,3,58.61,3,.00,3,30.22,3,12.93,3,26.55,3,.00,3,
1,2006,66,454,188,14.32,3,60.25,3,.00,3,30.22,3,12.54,3,23.69,3,.00,3,
1,2006,66,455,188,14.32,3,59.45,3,.00,3,30.22,3,12.86,3,26.67,3,.00,3,
1,2006,66,456,188,14.32,3,61.45,3,.00,3,30.22,3,12.31,3,22.30,3,.00,3,
1,2006,66,457,188,14.25,3,58.75,3,.00,3,30.23,3,12.51,3,23.97,3,.00,3,
1,2006,66,458,188,14.22,3,58.55,3,.00,3,30.23,3,12.18,3,23.33,3,.00,3,
1,2006,66,459,188,14.25,3,60.38,3,.00,3,30.23,3,11.80,3,25.36,3,.00,3,
1,2006,66,500,188,14.32,3,60.15,3,.00,3,30.22,3,12.30,3,25.41,3,.00,3,
1,2006,66,501,188,14.28,3,61.75,3,.00,3,30.23,3,12.48,3,21.53,3,.00,3,
1,2006,66,508,188,14.22,3,59.25,3,.00,3,30.23,3,12.31,3,24.70,3,.00,3,
1,2006,66,509,188,14.22,3,60.58,3,.00,3,30.23,3,12.63,3,23.78,3,.00,3,
1,2006,66,510,188,14.25,3,61.25,3,.00,3,30.23,3,12.67,3,25.27,3,.00,3,
1,2006,66,511,188,14.32,3,59.25,3,.00,3,30.23,3,12.90,3,26.10,3,.00,3,
1,2006,66,512,188,14.22,3,58.21,3,.00,3,30.23,3,13.24,3,27.13,3,.00,3,
1,2006,66,513,188,14.28,3,61.08,3,.00,3,30.23,3,12.46,3,29.08,3,.00,3,
1,2006,66,514,188,14.28,3,59.95,3,.00,3,30.23,3,12.53,3,25.39,3,.00,3,
1,2006,66,515,188,14.25,3,57.81,3,.00,3,30.23,3,13.35,3,25.58,3,.00,3,
1,2006,66,516,188,14.18,3,56.45,3,.00,3,30.23,3,14.11,3,26.96,3,.00,3,
1,2006,66,517,188,14.28,3,56.91,3,.00,3,30.23,3,13.88,3,26.15,3,.00,3,
1,2006,66,518,188,14.32,3,58.18,3,.00,3,30.23,3,13.82,3,27.87,3,.00,3,
1,2006,66,519,188,14.25,3,56.15,3,.00,3,30.23,3,14.59,3,26.28,3,.00,3,
1,2006,66,520,188,14.28,3,55.05,3,.00,3,30.23,3,14.75,3,26.94,3,.00,3,
1,2006,66,521,188,14.25,3,57.28,3,.00,3,30.23,3,13.85,3,27.21,3,.00,3,
1,2006,66,522,188,14.25,3,57.55,3,.00,3,30.23,3,13.28,3,21.66,3,.00,3,
1,2006,66,523,188,14.25,3,53.08,3,.00,3,30.23,3,14.59,3,24.61,3,.00,3,
1,2006,66,524,188,14.22,3,54.15,3,.00,3,30.23,3,13.71,3,22.27,3,.00,3,
1,2006,66,525,188,14.22,3,56.58,3,.00,3,30.24,3,13.74,3,25.24,3,.00,3,
1,2006,66,526,188,14.18,3,54.25,3,.00,3,30.24,3,14.34,3,25.61,3,.00,3,
1,2006,66,527,188,14.25,3,54.52,3,.00,3,30.24,3,14.59,3,24.64,3,.00,3,
1,2006,66,528,188,14.22,3,58.25,3,.00,3,30.24,3,13.37,3,23.67,3,.00,3,
1,2006,66,529,188,14.18,3,58.25,3,.00,3,30.24,3,13.83,3,23.69,3,.00,3,
1,2006,66,530,188,14.22,3,57.51,3,.00,3,30.24,3,13.83,3,26.40,3,.00,3,
1,2006,66,531,188,14.15,3,57.71,3,.00,3,30.24,3,13.52,3,21.55,3,.00,3,
1,2006,66,532,188,14.15,3,55.31,3,.00,3,30.24,3,15.15,3,26.18,3,.00,3,
1,2006,66,533,188,14.18,3,58.35,3,.00,3,30.24,3,14.30,3,24.57,3,.00,3,
1,2006,66,534,188,14.08,3,54.32,3,.00,3,30.24,3,15.23,3,23.50,3,.00,3,
1,2006,66,535,188,14.08,3,53.35,3,.00,3,30.24,3,15.64,3,24.51,3,.00,3,
1,2006,66,536,188,14.12,3,58.15,3,.00,3,30.24,3,14.00,3,21.84,3,.00,3,
1,2006,66,537,188,14.08,3,55.51,3,.00,3,30.24,3,14.53,3,20.19,3,.00,3,
1,2006,66,538,188,14.12,3,56.85,3,.00,3,30.24,3,13.88,3,19.31,3,.00,3,
1,2006,66,539,188,14.15,3,54.68,3,.00,3,30.24,3,14.99,3,19.76,3,.00,3,
1,2006,66,540,188,14.05,3,54.42,3,.00,3,30.24,3,14.59,3,22.96,3,.00,3,
1,2006,66,541,188,14.05,3,53.75,3,.00,3,30.24,3,15.02,3,23.15,3,.00,3,
1,2006,66,542,188,14.15,3,54.35,3,.00,3,30.24,3,15.50,3,22.41,3,.00,3,
1,2006,66,543,188,14.12,3,56.98,3,.00,3,30.24,3,15.11,3,26.07,3,.00,3,
1,2006,66,544,188,14.02,3,53.65,3,.00,3,30.24,3,15.90,3,25.99,3,.00,3,
1,2006,66,545,188,14.12,3,56.28,3,.00,3,30.24,3,14.86,3,25.71,3,.00,3,
1,2006,66,546,188,14.02,3,54.12,3,.00,3,30.24,3,15.98,3,23.55,3,.00,3,
1,2006,66,547,188,14.05,3,55.85,3,.00,3,30.24,3,15.02,3,25.43,3,.00,3,
1,2006,66,548,188,14.02,3,56.75,3,.00,3,30.24,3,14.44,3,26.34,3,.00,3,
1,2006,66,549,188,14.05,3,59.28,3,.00,3,30.24,3,13.78,3,22.60,3,.00,3,
1,2006,66,550,188,13.95,3,52.65,3,.00,3,30.24,3,15.84,3,23.08,3,.00,3,
1,2006,66,551,188,14.02,3,57.11,3,.00,3,30.24,3,14.59,3,24.92,3,.00,3,
1,2006,66,552,188,13.98,3,57.31,3,.00,3,30.24,3,14.73,3,21.80,3,.00,3,
1,2006,66,553,188,14.02,3,56.25,3,.00,3,30.24,3,15.40,3,21.36,3,.00,3,
1,2006,66,554,188,14.08,3,55.58,3,.00,3,30.24,3,16.21,3,22.35,3,.00,3,
1,2006,66,555,188,14.08,3,58.38,3,.00,3,30.24,3,13.89,3,21.72,3,.00,3,
1,2006,66,556,188,14.08,3,56.58,3,.47,3,30.24,3,14.75,3,21.83,3,.00,3,
1,2006,66,557,188,14.05,3,55.05,3,.00,3,30.24,3,15.15,3,23.19,3,.00,3,
1,2006,66,558,188,14.02,3,53.48,3,1.88,3,30.24,3,15.66,3,25.38,3,.00,3,
1,2006,66,559,188,14.05,3,54.82,3,1.88,3,30.24,3,15.76,3,24.83,3,.00,3,
1,2006,66,600,188,14.02,3,58.55,3,1.88,3,30.24,3,14.47,3,22.92,3,.00,3,
1,2006,66,601,188,14.05,3,57.88,3,1.88,3,30.24,3,14.57,3,26.37,3,.00,3,
1,2006,66,608,188,14.05,3,56.01,3,7.54,3,30.24,3,16.03,3,26.97,3,.00,3,
1,2006,66,609,188,14.02,3,53.58,3,7.54,3,30.25,3,16.06,3,25.99,3,.00,3,
1,2006,66,610,188,14.02,3,54.15,3,8.48,3,30.25,3,15.97,3,28.17,3,.00,3,
1,2006,66,611,188,14.02,3,55.45,3,8.48,3,30.25,3,15.71,3,28.55,3,.00,3,
1,2006,66,612,188,13.98,3,55.35,3,10.37,3,30.25,3,15.31,3,27.19,3,.00,3,
1,2006,66,613,188,14.08,3,56.11,3,12.25,3,30.25,3,15.35,3,26.36,3,.00,3,
1,2006,66,614,188,14.05,3,56.51,3,14.14,3,30.25,3,15.00,3,27.05,3,.00,3,
1,2006,66,615,188,13.98,3,56.35,3,14.14,3,30.25,3,14.68,3,24.27,3,.00,3,
1,2006,66,616,188,14.05,3,57.05,3,16.02,3,30.25,3,14.45,3,25.30,3,.00,3,
1,2006,66,617,188,14.02,3,56.01,3,17.91,3,30.25,3,14.71,3,25.93,3,.00,3,
1,2006,66,618,188,14.12,3,54.28,3,19.79,3,30.25,3,15.06,3,25.79,3,.00,3,
1,2006,66,619,188,14.12,3,55.91,3,21.67,3,30.25,3,14.34,3,23.85,3,.00,3,
1,2006,66,620,188,14.15,3,55.01,3,25.44,3,30.25,3,14.82,3,24.10,3,.00,3,
1,2006,66,621,188,14.18,3,54.02,3,27.33,3,30.25,3,15.19,3,26.34,3,.00,3,
1,2006,66,622,188,14.22,3,53.38,3,29.21,3,30.25,3,15.22,3,28.31,3,.00,3,
1,2006,66,623,188,14.18,3,57.38,3,31.10,3,30.25,3,13.83,3,23.94,3,.00,3,
1,2006,66,624,188,14.25,3,56.11,3,34.87,3,30.25,3,13.59,3,22.54,3,.00,3,
1,2006,66,625,188,14.25,3,54.92,3,36.75,3,30.25,3,13.65,3,25.32,3,.00,3,
1,2006,66,626,188,14.32,3,53.15,3,40.52,3,30.25,3,13.79,3,23.90,3,.00,3,
1,2006,66,627,188,14.28,3,54.28,3,42.41,3,30.25,3,13.52,3,26.29,3,.00,3,
1,2006,66,628,188,14.32,3,52.42,3,46.18,3,30.25,3,13.90,3,26.50,3,.00,3,
1,2006,66,629,188,14.38,3,52.35,3,48.06,3,30.25,3,14.24,3,27.05,3,.00,3,
1,2006,66,630,188,14.42,3,53.58,3,51.83,3,30.26,3,13.95,3,25.16,3,.00,3,
1,2006,66,631,188,14.48,3,52.58,3,55.60,3,30.26,3,14.49,3,24.49,3,.00,3,
1,2006,66,632,188,14.52,3,52.55,3,59.37,3,30.26,3,14.06,3,24.42,3,.00,3,
1,2006,66,633,188,14.52,3,52.25,3,63.61,3,30.26,3,14.29,3,24.46,3,.00,3,
1,2006,66,634,188,14.58,3,53.32,3,68.80,3,30.26,3,13.15,3,28.14,3,.00,3,
1,2006,66,635,188,14.62,3,54.28,3,72.60,3,30.26,3,12.69,3,26.47,3,.00,3,
1,2006,66,636,188,14.58,3,53.75,3,76.30,3,30.26,3,12.99,3,22.43,3,.00,3,
1,2006,66,637,188,14.65,3,53.25,3,82.00,3,30.26,3,13.26,3,24.02,3,.00,3,
1,2006,66,638,188,14.78,3,54.08,3,85.80,3,30.26,3,13.22,3,23.11,3,.00,3,
1,2006,66,639,188,14.75,3,50.65,3,90.00,3,30.26,3,13.49,3,24.29,3,.00,3,
1,2006,66,640,188,14.75,3,52.55,3,95.20,3,30.26,3,12.98,3,24.07,3,.00,3,
1,2006,66,641,188,14.72,3,49.75,3,100.80,3,30.26,3,13.77,3,24.64,3,.00,3,
1,2006,66,642,188,14.78,3,52.45,3,106.50,3,30.26,3,13.25,3,19.49,3,.00,3,
1,2006,66,643,188,14.82,3,54.35,3,112.10,3,30.26,3,12.66,3,24.56,3,.00,3,
1,2006,66,644,188,14.85,3,51.52,3,117.80,3,30.27,3,13.51,3,24.37,3,.00,3,
1,2006,66,645,188,14.95,3,54.35,3,123.50,3,30.27,3,12.68,3,26.37,3,.00,3,
1,2006,66,646,188,14.92,3,54.82,3,131.00,3,30.27,3,13.29,3,22.84,3,.00,3,
1,2006,66,647,188,14.92,3,50.82,3,136.70,3,30.27,3,13.82,3,24.89,3,.00,3,
1,2006,66,648,188,14.88,3,52.58,3,142.30,3,30.27,3,13.25,3,23.01,3,.00,3,
1,2006,66,649,188,14.92,3,50.68,3,149.80,3,30.27,3,14.00,3,23.97,3,.00,3,
1,2006,66,650,188,15.01,3,52.85,3,157.40,3,30.27,3,13.17,3,26.09,3,.00,3,
1,2006,66,651,188,15.01,3,51.28,3,163.00,3,30.27,3,13.24,3,24.54,3,.00,3,
1,2006,66,652,188,15.05,3,50.32,3,168.70,3,30.26,3,13.98,3,27.30,3,.00,3,
1,2006,66,653,188,15.05,3,51.78,3,176.20,3,30.27,3,13.33,3,25.77,3,.00,3,
1,2006,66,654,188,15.15,3,49.68,3,182.40,3,30.27,3,13.59,3,24.26,3,.00,3,
1,2006,66,655,188,15.15,3,49.02,3,189.40,3,30.27,3,14.37,3,25.68,3,.00,3,
1,2006,66,656,188,15.15,3,48.12,3,197.00,3,30.27,3,14.51,3,26.64,3,.00,3,
1,2006,66,657,188,15.25,3,51.05,3,204.50,3,30.27,3,13.44,3,26.73,3,.00,3,
1,2006,66,658,188,15.21,3,51.45,3,210.10,3,30.27,3,12.87,3,25.76,3,.00,3,
1,2006,66,659,188,15.18,3,49.65,3,217.70,3,30.27,3,13.54,3,27.68,3,.00,3,
1,2006,66,700,188,15.28,3,53.88,3,223.30,3,30.27,3,12.17,3,25.17,3,.00,3,
1,2006,66,701,188,15.28,3,51.88,3,230.90,3,30.27,3,13.12,3,29.21,3,.00,3,
1,2006,66,708,188,15.48,3,48.52,3,283.60,3,30.27,3,12.74,3,22.95,3,.00,3,
1,2006,66,709,188,15.41,3,48.32,3,287.40,3,30.27,3,12.82,3,21.20,3,.00,3,
1,2006,66,710,188,15.45,3,49.08,3,294.90,3,30.27,3,12.52,3,24.13,3,.00,3,
1,2006,66,711,188,15.45,3,49.75,3,302.50,3,30.27,3,12.56,3,20.58,3,.00,3,
1,2006,66,712,188,15.48,3,49.92,3,310.00,3,30.28,3,12.41,3,21.21,3,.00,3,
1,2006,66,713,188,15.41,3,50.05,3,315.70,3,30.28,3,12.06,3,23.15,3,.00,3,
1,2006,66,714,188,15.45,3,53.88,3,323.20,3,30.28,3,11.12,3,22.24,3,.00,3,
1,2006,66,715,188,15.38,3,54.65,3,332.60,3,30.27,3,10.42,3,29.29,3,.00,3,
1,2006,66,716,188,15.28,3,47.98,3,338.30,3,30.28,3,12.41,3,28.11,3,.00,3,
1,2006,66,717,188,15.45,3,51.95,3,345.80,3,30.27,3,11.99,3,27.54,3,.00,3,
1,2006,66,718,188,15.31,3,49.02,3,353.30,3,30.28,3,12.72,3,31.64,3,.00,3,
1,2006,66,719,188,15.38,3,52.35,3,361.40,3,30.27,3,11.72,3,27.00,3,.00,3,
1,2006,66,720,188,15.41,3,54.95,3,370.30,3,30.28,3,10.49,3,25.82,3,.00,3,
1,2006,66,721,188,15.55,3,55.18,3,376.40,3,30.27,3,10.24,3,29.89,3,.00,3,
1,2006,66,722,188,15.48,3,53.65,3,383.50,3,30.28,3,10.66,3,31.56,3,.00,3,
1,2006,66,723,188,15.58,3,55.08,3,391.00,3,30.27,3,10.63,3,33.61,3,.00,3,
1,2006,66,724,188,15.58,3,53.78,3,396.70,3,30.28,3,11.29,3,32.08,3,.00,3,
1,2006,66,725,188,15.55,3,55.45,3,405.60,3,30.28,3,11.00,3,31.94,3,.00,3,
1,2006,66,726,188,15.68,3,56.44,3,413.60,3,30.28,3,10.92,3,31.78,3,.00,3,
1,2006,66,727,188,15.61,3,54.21,3,423.10,3,30.28,3,11.82,3,34.26,3,.00,3,
1,2006,66,728,188,15.51,3,55.81,3,428.70,3,30.28,3,11.92,3,35.66,3,.00,3,
1,2006,66,729,188,15.51,3,55.61,3,436.20,3,30.28,3,11.87,3,33.88,3,.00,3,
1,2006,66,730,188,15.68,3,58.04,3,443.80,3,30.28,3,11.46,3,32.51,3,.00,3,
1,2006,66,731,188,15.64,3,57.14,3,451.30,3,30.27,3,11.48,3,34.29,3,.00,3,
1,2006,66,732,188,15.57,3,58.37,3,458.90,3,30.27,3,11.63,3,33.91,3,.00,3,
1,2006,66,733,188,15.67,3,56.87,3,466.40,3,30.27,3,11.81,3,36.71,3,.00,3,
1,2006,66,734,188,15.74,3,56.84,3,472.10,3,30.28,3,11.02,3,34.58,3,.00,3,
1,2006,66,735,188,15.77,3,57.04,3,481.50,3,30.27,3,11.66,3,36.98,3,.00,3,
1,2006,66,736,188,15.77,3,54.67,3,489.00,3,30.28,3,12.08,3,37.93,3,.00,3,
1,2006,66,737,188,15.77,3,52.71,3,497.00,3,30.28,3,12.54,3,40.03,3,.00,3,
1,2006,66,738,188,15.70,3,48.94,3,506.00,3,30.28,3,13.46,3,38.45,3,.00,3,
1,2006,66,739,188,15.70,3,46.91,3,514.50,3,30.28,3,13.06,3,39.52,3,.00,3,
1,2006,66,740,188,15.74,3,50.04,3,521.00,3,30.28,3,13.13,3,40.23,3,.00,3,
1,2006,66,741,188,15.80,3,46.84,3,528.60,3,30.28,3,13.30,3,39.75,3,.00,3,
1,2006,66,742,188,15.74,3,48.64,3,538.90,3,30.28,3,13.17,3,39.56,3,.00,3,
1,2006,66,743,188,15.77,3,49.47,3,545.50,3,30.28,3,12.11,3,39.25,3,.00,3,
1,2006,66,744,188,15.83,3,48.64,3,553.10,3,30.28,3,12.38,3,38.79,3,.00,3,
1,2006,66,745,188,15.83,3,47.11,3,560.60,3,30.28,3,12.87,3,38.92,3,.00,3,
1,2006,66,746,188,15.87,3,47.17,3,571.00,3,30.28,3,12.54,3,37.47,3,.00,3,
1,2006,66,747,188,15.80,3,45.91,3,579.50,3,30.28,3,12.13,3,39.55,3,.00,3,
1,2006,66,748,188,15.83,3,51.10,3,587.00,3,30.28,3,10.85,3,36.22,3,.00,3,
1,2006,66,749,188,15.90,3,49.87,3,594.50,3,30.28,3,10.93,3,37.29,3,.00,3,
1,2006,66,750,188,15.83,3,46.44,3,602.10,3,30.28,3,11.40,3,35.43,3,.00,3,
1,2006,66,751,188,15.90,3,45.94,3,608.70,3,30.28,3,11.00,3,36.05,3,.00,3,
1,2006,66,752,188,15.97,3,47.74,3,617.10,3,30.28,3,10.83,3,31.99,3,.00,3,
1,2006,66,753,188,16.03,3,47.24,3,625.60,3,30.29,3,11.31,3,35.56,3,.00,3,
1,2006,66,754,188,15.97,3,48.07,3,632.70,3,30.28,3,11.23,3,35.98,3,.00,3,
1,2006,66,755,188,15.96,3,48.57,3,642.10,3,30.28,3,11.15,3,37.43,3,.00,3,
1,2006,66,756,188,16.03,3,51.00,3,649.20,3,30.29,3,10.95,3,35.49,3,.00,3,
1,2006,66,757,188,16.10,3,49.47,3,657.20,3,30.29,3,10.46,3,34.29,3,.00,3,
1,2006,66,758,188,16.06,3,51.40,3,665.20,3,30.29,3,10.27,3,33.32,3,.00,3,
1,2006,66,759,188,16.20,3,47.37,3,673.70,3,30.29,3,11.09,3,36.08,3,.00,3,
1,2006,66,800,188,16.20,3,46.97,3,681.20,3,30.29,3,10.54,3,35.26,3,.00,3,
1,2006,66,801,188,16.16,3,51.83,3,689.20,3,30.29,3,10.37,3,36.28,3,.00,3,
1,2006,66,808,188,16.16,3,47.90,3,743.00,3,30.29,3,10.53,3,39.45,3,.00,3,
1,2006,66,809,188,16.20,3,48.30,3,747.00,3,30.29,3,10.73,3,39.91,3,.00,3,
1,2006,66,810,188,16.16,3,46.43,3,757.00,3,30.29,3,11.51,3,37.38,3,.00,3,
1,2006,66,811,188,16.16,3,46.67,3,764.00,3,30.29,3,11.18,3,35.55,3,.00,3,
1,2006,66,812,188,16.19,3,48.33,3,773.00,3,30.29,3,11.05,3,31.15,3,.00,3,
1,2006,66,813,188,16.16,3,48.73,3,781.00,3,30.29,3,11.26,3,37.03,3,.00,3,
1,2006,66,814,188,16.29,3,50.79,3,789.00,3,30.29,3,10.31,3,33.77,3,.00,3,
1,2006,66,815,188,16.19,3,49.16,3,796.00,3,30.29,3,10.55,3,33.99,3,.00,3,
1,2006,66,816,188,16.32,3,49.53,3,804.00,3,30.29,3,11.38,3,31.62,3,.00,3,
1,2006,66,817,188,16.25,3,44.86,3,812.00,3,30.29,3,11.51,3,35.20,3,.00,3,
1,2006,66,818,188,16.29,3,47.49,3,819.00,3,30.29,3,11.48,3,33.88,3,.00,3,
1,2006,66,819,188,16.29,3,44.96,3,826.00,3,30.29,3,12.08,3,35.31,3,.00,3,
1,2006,66,820,188,16.25,3,44.46,3,834.00,3,30.29,3,11.55,3,33.74,3,.00,3,
1,2006,66,821,188,16.25,3,46.46,3,842.00,3,30.29,3,11.60,3,33.17,3,.00,3,
1,2006,66,822,188,16.28,3,44.86,3,850.00,3,30.29,3,11.92,3,35.75,3,.00,3,
1,2006,66,823,188,16.22,3,46.29,3,857.00,3,30.29,3,11.40,3,32.13,3,.00,3,
1,2006,66,824,188,16.28,3,47.79,3,865.00,3,30.29,3,11.47,3,33.72,3,.00,3,
1,2006,66,825,188,16.25,3,47.96,3,871.00,3,30.29,3,12.22,3,33.89,3,.00,3,
1,2006,66,826,188,16.32,3,45.59,3,878.00,3,30.29,3,12.44,3,32.85,3,.00,3,
1,2006,66,827,188,16.31,3,46.46,3,886.00,3,30.29,3,12.29,3,32.14,3,.00,3,
1,2006,66,828,188,16.45,3,46.42,3,893.00,3,30.29,3,12.09,3,35.59,3,.00,3,
1,2006,66,829,188,16.48,3,46.32,3,901.00,3,30.29,3,12.15,3,33.83,3,.00,3,
1,2006,66,830,188,16.41,3,46.39,3,908.00,3,30.29,3,12.00,3,34.77,3,.00,3,
1,2006,66,831,188,16.41,3,47.59,3,916.00,3,30.29,3,11.35,3,33.64,3,.00,3,
1,2006,66,832,188,16.38,3,47.66,3,923.00,3,30.29,3,11.94,3,34.21,3,.00,3,
1,2006,66,833,188,16.48,3,49.85,3,931.00,3,30.29,3,11.34,3,33.01,3,.00,3,
1,2006,66,834,188,16.45,3,46.22,3,937.00,3,30.29,3,12.11,3,35.80,3,.00,3,
1,2006,66,835,188,16.38,3,46.22,3,944.00,3,30.29,3,11.43,3,35.94,3,.00,3,
1,2006,66,836,188,16.31,3,47.19,3,951.00,3,30.29,3,10.95,3,35.29,3,.00,3,
1,2006,66,837,188,16.31,3,45.86,3,959.00,3,30.29,3,11.11,3,35.02,3,.00,3,
1,2006,66,838,188,16.35,3,46.36,3,964.00,3,30.29,3,11.14,3,35.59,3,.00,3,
1,2006,66,839,188,16.48,3,47.75,3,972.00,3,30.29,3,10.34,3,32.63,3,.00,3,
1,2006,66,840,188,16.51,3,48.39,3,980.00,3,30.29,3,10.17,3,34.35,3,.00,3,
1,2006,66,841,188,16.51,3,49.22,3,985.00,3,30.29,3,10.08,3,31.81,3,.00,3,
1,2006,66,842,188,16.51,3,46.12,3,993.00,3,30.29,3,10.31,3,31.52,3,.00,3,
1,2006,66,843,188,16.58,3,46.95,3,1000.00,3,30.29,3,10.48,3,31.11,3,.00,3,
1,2006,66,844,188,16.68,3,46.82,3,1007.00,3,30.29,3,10.49,3,30.03,3,.00,3,
1,2006,66,845,188,16.71,3,47.65,3,1014.00,3,30.29,3,9.79,3,35.43,3,.00,3,
1,2006,66,846,188,16.64,3,46.55,3,1021.00,3,30.29,3,9.15,3,36.79,3,.00,3,
1,2006,66,847,188,16.78,3,47.65,3,1027.00,3,30.30,3,8.85,3,32.01,3,.00,3,
1,2006,66,848,188,16.81,3,48.05,3,1034.00,3,30.29,3,9.19,3,29.98,3,.00,3,
1,2006,66,849,188,16.88,3,49.25,3,1042.00,3,30.30,3,8.42,3,34.49,3,.00,3,
1,2006,66,850,188,17.08,3,48.65,3,1047.00,3,30.30,3,8.40,3,30.47,3,.00,3,
1,2006,66,851,188,17.18,3,49.28,3,1055.00,3,30.30,3,8.38,3,29.76,3,.00,3,
1,2006,66,852,188,17.31,3,47.95,3,1063.00,3,30.30,3,8.72,3,31.76,3,.00,3,
1,2006,66,853,188,17.44,3,49.88,3,1068.00,3,30.30,3,7.94,3,27.13,3,.00,3,
1,2006,66,854,188,17.41,3,44.76,3,1074.00,3,30.30,3,9.55,3,29.57,3,.00,3,
1,2006,66,855,188,17.44,3,44.39,3,1081.00,3,30.30,3,9.82,3,28.34,3,.00,3,
1,2006,66,856,188,17.48,3,46.39,3,1089.00,3,30.30,3,9.02,3,27.65,3,.00,3,
1,2006,66,857,188,17.61,3,44.05,3,1094.00,3,30.30,3,9.39,3,26.94,3,.00,3,
1,2006,66,858,188,17.61,3,44.85,3,1101.00,3,30.30,3,9.47,3,28.34,3,.00,3,
1,2006,66,859,188,17.57,3,45.49,3,1106.00,3,30.30,3,9.03,3,28.54,3,.00,3,
1,2006,66,900,188,17.64,3,44.95,3,1114.00,3,30.30,3,8.95,3,28.12,3,.00,3,
1,2006,66,901,188,17.77,3,45.59,3,1121.00,3,30.30,3,9.44,3,26.23,3,.00,3,
1,2006,66,908,188,17.67,3,56.10,3,1166.00,3,30.31,3,8.95,3,.14,3,.00,3,
1,2006,66,909,188,17.54,3,55.57,3,1171.00,3,30.30,3,7.61,3,356.50,3,.00,3,
1,2006,66,910,188,17.54,3,55.60,3,1177.00,3,30.31,3,7.16,3,353.00,3,.00,3,
1,2006,66,911,188,17.47,3,55.17,3,1183.00,3,30.30,3,7.40,3,356.10,3,.00,3,
1,2006,66,912,188,17.23,3,57.13,3,1193.00,3,30.31,3,7.17,3,356.40,3,.00,3,
1,2006,66,913,188,17.23,3,58.03,3,1197.00,3,30.30,3,6.95,3,358.90,3,.00,3,
1,2006,66,914,188,17.10,3,57.10,3,1204.00,3,30.31,3,7.45,3,.17,3,.00,3,
1,2006,66,915,188,17.00,3,58.66,3,1210.00,3,30.31,3,7.59,3,.14,3,.00,3,
1,2006,66,916,188,17.03,3,58.73,3,1218.00,3,30.30,3,7.61,3,.35,3,.00,3,
1,2006,66,917,188,17.00,3,57.40,3,1226.00,3,30.30,3,8.17,3,.41,3,.00,3,
1,2006,66,918,188,16.90,3,57.66,3,1229.00,3,30.30,3,8.03,3,354.80,3,.00,3,
1,2006,66,919,188,16.76,3,57.83,3,1234.00,3,30.30,3,8.18,3,355.40,3,.00,3,
1,2006,66,920,188,16.70,3,57.00,3,1241.00,3,30.30,3,9.04,3,351.50,3,.00,3,
1,2006,66,921,188,16.50,3,58.49,3,1247.00,3,30.30,3,9.54,3,352.80,3,.00,3,
1,2006,66,922,188,16.46,3,58.19,3,1253.00,3,30.30,3,9.67,3,355.90,3,.00,3,
1,2006,66,923,188,16.30,3,58.43,3,1260.00,3,30.30,3,10.31,3,355.70,3,.00,3,
1,2006,66,924,188,16.20,3,60.36,3,1266.00,3,30.30,3,10.46,3,354.50,3,.00,3,
1,2006,66,925,188,16.20,3,61.62,3,1271.00,3,30.30,3,10.03,3,358.30,3,.00,3,
1,2006,66,926,188,16.23,3,59.46,3,1278.00,3,30.30,3,10.11,3,358.20,3,.00,3,
1,2006,66,927,188,16.10,3,57.93,3,1283.00,3,30.30,3,10.45,3,354.40,3,.00,3,
1,2006,66,928,188,15.96,3,59.02,3,1289.00,3,30.30,3,10.07,3,.16,3,.00,3,
1,2006,66,929,188,15.96,3,60.56,3,1294.00,3,30.30,3,9.93,3,358.30,3,.00,3,
1,2006,66,930,188,15.96,3,61.32,3,1299.00,3,30.30,3,9.61,3,357.10,3,.00,3,
1,2006,66,931,188,16.06,3,61.52,3,1305.00,3,30.30,3,9.49,3,356.30,3,.00,3,
1,2006,66,932,188,15.96,3,62.22,3,1313.00,3,30.30,3,9.16,3,358.30,3,.00,3,
1,2006,66,933,188,15.93,3,61.02,3,1318.00,3,30.30,3,9.62,3,354.40,3,.00,3,
1,2006,66,934,188,15.96,3,61.82,3,1320.00,3,30.30,3,9.31,3,355.50,3,.00,3,
1,2006,66,935,188,15.89,3,59.39,3,1326.00,3,30.30,3,9.30,3,357.80,3,.00,3,
1,2006,66,936,188,15.93,3,60.09,3,1332.00,3,30.30,3,8.80,3,356.20,3,.00,3,
1,2006,66,937,188,16.03,3,61.05,3,1337.00,3,30.30,3,8.73,3,356.30,3,.00,3,
1,2006,66,938,188,16.09,3,60.95,3,1343.00,3,30.30,3,8.71,3,.17,3,.00,3,
1,2006,66,939,188,16.03,3,58.96,3,1349.00,3,30.30,3,9.05,3,354.30,3,.00,3,
1,2006,66,940,188,16.09,3,58.36,3,1353.00,3,30.30,3,8.67,3,355.50,3,.00,3,
1,2006,66,941,188,16.13,3,60.62,3,1360.00,3,30.30,3,8.30,3,351.50,3,.00,3,
1,2006,66,942,188,16.13,3,59.06,3,1364.00,3,30.31,3,8.46,3,352.80,3,.00,3,
1,2006,66,943,188,16.16,3,57.96,3,1367.00,3,30.31,3,8.29,3,353.40,3,.00,3,
1,2006,66,944,188,16.26,3,57.96,3,1373.00,3,30.31,3,8.41,3,352.10,3,.00,3,
1,2006,66,945,188,16.23,3,58.69,3,1381.00,3,30.31,3,8.14,3,355.80,3,.00,3,
1,2006,66,946,188,16.23,3,59.06,3,1383.00,3,30.31,3,7.81,3,352.30,3,.00,3,
1,2006,66,947,188,16.26,3,59.32,3,1390.00,3,30.31,3,7.99,3,353.00,3,.00,3,
1,2006,66,948,188,16.29,3,57.49,3,1396.00,3,30.30,3,9.03,3,352.10,3,.00,3,
1,2006,66,949,188,16.29,3,59.89,3,1403.00,3,30.31,3,8.60,3,354.00,3,.00,3,
1,2006,66,950,188,16.26,3,56.53,3,1405.00,3,30.31,3,9.89,3,353.90,3,.00,3,
1,2006,66,951,188,16.16,3,58.02,3,1413.00,3,30.30,3,9.24,3,356.30,3,.00,3,
1,2006,66,952,188,16.16,3,57.89,3,1420.00,3,30.31,3,9.55,3,354.40,3,.00,3,
1,2006,66,953,188,16.26,3,56.26,3,1424.00,3,30.31,3,9.59,3,352.30,3,.00,3,
1,2006,66,954,188,16.29,3,58.36,3,1427.00,3,30.31,3,9.77,3,354.30,3,.00,3,
1,2006,66,955,188,16.33,3,57.29,3,1433.00,3,30.30,3,9.69,3,355.60,3,.00,3,
1,2006,66,956,188,16.33,3,57.32,3,1439.00,3,30.31,3,9.97,3,356.40,3,.00,3,
1,2006,66,957,188,16.33,3,58.42,3,1444.00,3,30.31,3,9.67,3,352.60,3,.00,3,
1,2006,66,958,188,16.36,3,57.72,3,1447.00,3,30.30,3,10.13,3,350.50,3,.00,3,
1,2006,66,959,188,16.29,3,59.52,3,1450.00,3,30.31,3,9.68,3,352.70,3,.00,3,
1,2006,66,1000,188,16.36,3,57.66,3,1458.00,3,30.31,3,9.92,3,354.10,3,.00,3,
1,2006,66,1001,188,16.29,3,57.26,3,1464.00,3,30.31,3,9.86,3,352.70,3,.00,3,
1,2006,66,1008,188,16.66,3,58.52,3,1494.00,3,30.30,3,9.23,3,.09,3,.00,3,
1,2006,66,1009,188,16.79,3,57.42,3,1498.00,3,30.30,3,10.11,3,.60,3,.00,3,
1,2006,66,1010,188,16.82,3,56.89,3,1504.00,3,30.30,3,10.15,3,2.68,3,.00,3,
1,2006,66,1011,188,16.82,3,55.06,3,1510.00,3,30.30,3,11.01,3,3.15,3,.00,3,
1,2006,66,1012,188,16.79,3,56.33,3,1516.00,3,30.30,3,10.94,3,2.62,3,.00,3,
1,2006,66,1013,188,16.92,3,54.33,3,1519.00,3,30.30,3,11.73,3,4.22,3,.00,3,
1,2006,66,1014,188,17.02,3,54.59,3,1520.00,3,30.30,3,12.10,3,3.88,3,.00,3,
1,2006,66,1015,188,16.99,3,54.79,3,1529.00,3,30.30,3,11.98,3,5.83,3,.00,3,
1,2006,66,1016,188,16.96,3,54.96,3,1531.00,3,30.30,3,11.26,3,6.45,3,.00,3,
1,2006,66,1017,188,17.02,3,54.59,3,1537.00,3,30.30,3,11.07,3,9.03,3,.00,3,
1,2006,66,1018,188,17.02,3,56.39,3,1539.00,3,30.30,3,10.79,3,6.52,3,.00,3,
1,2006,66,1019,188,17.06,3,54.76,3,1543.00,3,30.30,3,11.11,3,9.71,3,.00,3,
1,2006,66,1020,188,17.12,3,55.33,3,1545.00,3,30.30,3,10.51,3,6.43,3,.00,3,
1,2006,66,1021,188,17.09,3,54.56,3,1548.00,3,30.30,3,10.41,3,6.63,3,.00,3,
1,2006,66,1022,188,17.12,3,56.39,3,1553.00,3,30.30,3,10.22,3,5.01,3,.00,3,
1,2006,66,1023,188,17.09,3,54.43,3,1555.00,3,30.30,3,11.02,3,5.14,3,.00,3,
1,2006,66,1024,188,17.16,3,56.72,3,1558.00,3,30.30,3,10.18,3,3.23,3,.00,3,
1,2006,66,1025,188,17.12,3,56.03,3,1561.00,3,30.30,3,10.38,3,5.50,3,.00,3,
1,2006,66,1026,188,17.12,3,52.76,3,1566.00,3,30.30,3,10.72,3,6.24,3,.00,3,
1,2006,66,1027,188,17.16,3,54.09,3,1572.00,3,30.30,3,10.09,3,5.45,3,.00,3,
1,2006,66,1028,188,17.19,3,53.70,3,1574.00,3,30.30,3,9.71,3,4.07,3,.00,3,
1,2006,66,1029,188,17.19,3,54.63,3,1577.00,3,30.30,3,10.07,3,4.13,3,.00,3,
1,2006,66,1030,188,17.26,3,55.06,3,1582.00,3,30.30,3,10.50,3,1.25,3,.00,3,
1,2006,66,1031,188,17.19,3,53.70,3,1584.00,3,30.30,3,11.01,3,.99,3,.00,3,
1,2006,66,1032,188,17.22,3,54.93,3,1588.00,3,30.30,3,10.82,3,358.70,3,.00,3,
1,2006,66,1033,188,17.19,3,54.39,3,1592.00,3,30.30,3,10.58,3,358.30,3,.00,3,
1,2006,66,1034,188,17.09,3,54.09,3,1595.00,3,30.30,3,10.68,3,353.90,3,.00,3,
1,2006,66,1035,188,17.12,3,53.30,3,1599.00,3,30.30,3,10.35,3,357.10,3,.00,3,
1,2006,66,1036,188,17.02,3,57.16,3,1602.00,3,30.30,3,9.31,3,355.30,3,.00,3,
1,2006,66,1037,188,17.09,3,55.49,3,1605.00,3,30.30,3,10.19,3,353.20,3,.00,3,
1,2006,66,1038,188,16.96,3,54.29,3,1609.00,3,30.30,3,10.59,3,351.20,3,.00,3,
1,2006,66,1039,188,16.92,3,55.69,3,1612.00,3,30.30,3,10.62,3,353.30,3,.00,3,
1,2006,66,1040,188,16.86,3,57.76,3,1614.00,3,30.30,3,10.11,3,348.50,3,.00,3,
1,2006,66,1041,188,16.89,3,59.75,3,1618.00,3,30.30,3,10.09,3,350.70,3,.00,3,
1,2006,66,1042,188,16.89,3,56.19,3,1623.00,3,30.30,3,10.05,3,350.00,3,.00,3,
1,2006,66,1043,188,16.89,3,56.23,3,1625.00,3,30.30,3,9.39,3,349.90,3,.00,3,
1,2006,66,1044,188,16.92,3,58.26,3,1629.00,3,30.30,3,8.80,3,349.30,3,.00,3,
1,2006,66,1045,188,16.99,3,56.66,3,1634.00,3,30.30,3,9.30,3,347.90,3,.00,3,
1,2006,66,1046,188,17.06,3,55.36,3,1639.00,3,30.30,3,9.06,3,345.90,3,.00,3,
1,2006,66,1047,188,17.16,3,57.79,3,1639.00,3,30.30,3,8.76,3,346.50,3,.00,3,
1,2006,66,1048,188,17.22,3,55.03,3,1642.00,3,30.30,3,9.65,3,347.80,3,.00,3,
1,2006,66,1049,188,17.19,3,56.79,3,1646.00,3,30.30,3,8.93,3,346.30,3,.00,3,
1,2006,66,1050,188,17.26,3,55.26,3,1650.00,3,30.30,3,9.61,3,349.40,3,.00,3,
1,2006,66,1051,188,17.12,3,52.96,3,1652.00,3,30.30,3,9.94,3,351.90,3,.00,3,
1,2006,66,1052,188,17.19,3,55.79,3,1652.00,3,30.30,3,9.17,3,352.20,3,.00,3,
1,2006,66,1053,188,17.22,3,55.93,3,1657.00,3,30.30,3,8.92,3,352.50,3,.00,3,
1,2006,66,1054,188,17.12,3,55.29,3,1662.00,3,30.30,3,9.42,3,351.50,3,.00,3,
1,2006,66,1055,188,17.16,3,55.76,3,1665.00,3,30.30,3,8.97,3,350.40,3,.00,3,
1,2006,66,1056,188,17.22,3,53.66,3,1667.00,3,30.30,3,9.48,3,351.20,3,.00,3,
1,2006,66,1057,188,17.16,3,56.39,3,1671.00,3,30.30,3,9.34,3,351.90,3,.00,3,
1,2006,66,1058,188,17.16,3,55.36,3,1673.00,3,30.30,3,9.87,3,351.60,3,.00,3,
1,2006,66,1059,188,17.16,3,54.06,3,1676.00,3,30.30,3,10.19,3,351.00,3,.00,3,
1,2006,66,1100,188,17.16,3,51.70,3,1677.00,3,30.30,3,10.39,3,351.00,3,.00,3,
1,2006,66,1101,188,17.16,3,54.83,3,1679.00,3,30.30,3,9.86,3,354.30,3,.00,3,
1,2006,66,1108,188,17.42,3,52.46,3,1693.00,3,30.30,3,9.46,3,353.60,3,.00,3,
1,2006,66,1109,188,17.35,3,53.19,3,1695.00,3,30.30,3,8.88,3,352.00,3,.00,3,
1,2006,66,1110,188,17.39,3,52.40,3,1699.00,3,30.30,3,8.34,3,352.10,3,.00,3,
1,2006,66,1111,188,17.42,3,52.76,3,1703.00,3,30.30,3,8.32,3,351.60,3,.00,3,
1,2006,66,1112,188,17.36,3,51.46,3,1703.00,3,30.30,3,8.35,3,352.50,3,.00,3,
1,2006,66,1113,188,17.42,3,49.50,3,1703.00,3,30.30,3,8.77,3,353.30,3,.00,3,
1,2006,66,1114,188,17.49,3,49.37,3,1704.00,3,30.30,3,8.21,3,352.30,3,.00,3,
1,2006,66,1115,188,17.49,3,49.63,3,1706.00,3,30.30,3,7.87,3,351.10,3,.00,3,
1,2006,66,1116,188,17.52,3,48.83,3,1706.00,3,30.30,3,7.95,3,350.10,3,.00,3,
1,2006,66,1117,188,17.59,3,49.83,3,1713.00,3,30.30,3,7.27,3,351.70,3,.00,3,
1,2006,66,1118,188,17.62,3,48.27,3,1714.00,3,30.29,3,7.43,3,349.80,3,.00,3,
1,2006,66,1119,188,17.75,3,46.84,3,1710.00,3,30.30,3,7.79,3,345.70,3,.00,3,
1,2006,66,1120,188,17.79,3,48.43,3,1716.00,3,30.30,3,7.33,3,341.80,3,.00,3,
1,2006,66,1121,188,17.99,3,48.70,3,1715.00,3,30.30,3,6.93,3,342.70,3,.00,3,
1,2006,66,1122,188,18.02,3,48.87,3,1712.00,3,30.30,3,6.77,3,340.10,3,.00,3,
1,2006,66,1123,188,18.25,3,48.07,3,1718.00,3,30.30,3,7.11,3,337.80,3,.00,3,
1,2006,66,1124,188,18.25,3,49.20,3,1719.00,3,30.30,3,6.65,3,336.30,3,.00,3,
1,2006,66,1125,188,18.48,3,49.06,3,1719.00,3,30.29,3,6.34,3,337.00,3,.00,3,
1,2006,66,1126,188,18.58,3,50.66,3,1723.00,3,30.30,3,5.80,3,334.10,3,.00,3,
1,2006,66,1127,188,18.65,3,51.39,3,1724.00,3,30.30,3,5.98,3,327.90,3,.00,3,
1,2006,66,1128,188,18.58,3,53.56,3,1732.00,3,30.29,3,6.42,3,320.40,3,.00,3,
1,2006,66,1129,188,18.48,3,52.63,3,1732.00,3,30.29,3,6.45,3,321.70,3,.00,3,
1,2006,66,1130,188,18.65,3,53.96,3,1733.00,3,30.29,3,6.05,3,322.10,3,.00,3,
1,2006,66,1131,188,18.72,3,54.26,3,1732.00,3,30.29,3,6.35,3,322.00,3,.00,3,
1,2006,66,1132,188,18.68,3,53.26,3,1736.00,3,30.29,3,6.74,3,324.00,3,.00,3,
1,2006,66,1133,188,18.58,3,51.16,3,1738.00,3,30.29,3,7.37,3,324.60,3,.00,3,
1,2006,66,1134,188,18.62,3,51.03,3,1741.00,3,30.29,3,7.74,3,322.70,3,.00,3,
1,2006,66,1135,188,18.61,3,51.86,3,1739.00,3,30.29,3,7.85,3,325.10,3,.00,3,
1,2006,66,1136,188,18.58,3,51.76,3,1744.00,3,30.29,3,7.99,3,325.30,3,.00,3,
1,2006,66,1137,188,18.58,3,52.39,3,1742.00,3,30.28,3,7.78,3,324.10,3,.00,3,
1,2006,66,1138,188,18.65,3,52.85,3,1744.00,3,30.29,3,7.55,3,323.30,3,.00,3,
1,2006,66,1139,188,18.68,3,50.42,3,1744.00,3,30.28,3,8.14,3,323.20,3,.00,3,
1,2006,66,1140,188,18.55,3,50.66,3,1744.00,3,30.28,3,7.98,3,320.90,3,.00,3,
1,2006,66,1141,188,18.55,3,48.73,3,1742.00,3,30.29,3,7.52,3,324.20,3,.00,3,
1,2006,66,1142,188,18.61,3,51.36,3,1739.00,3,30.28,3,7.58,3,315.50,3,.00,3,
1,2006,66,1143,188,18.65,3,51.92,3,1748.00,3,30.28,3,7.78,3,312.80,3,.00,3,
1,2006,66,1144,188,18.64,3,50.76,3,1747.00,3,30.28,3,7.73,3,309.80,3,.00,3,
1,2006,66,1145,188,18.61,3,51.19,3,1747.00,3,30.28,3,7.83,3,308.50,3,.00,3,
1,2006,66,1146,188,18.44,3,51.99,3,1748.00,3,30.28,3,8.09,3,304.50,3,.00,3,
1,2006,66,1147,188,18.48,3,52.88,3,1748.00,3,30.28,3,8.25,3,302.40,3,.00,3,
1,2006,66,1148,188,18.38,3,54.85,3,1747.00,3,30.28,3,8.03,3,307.10,3,.00,3,
1,2006,66,1149,188,18.41,3,53.88,3,1747.00,3,30.28,3,8.39,3,303.00,3,.00,3,
1,2006,66,1150,188,18.37,3,53.35,3,1747.00,3,30.28,3,8.78,3,306.40,3,.00,3,
1,2006,66,1151,188,18.14,3,52.65,3,1745.00,3,30.28,3,9.05,3,307.10,3,.00,3,
1,2006,66,1152,188,18.07,3,53.88,3,1746.00,3,30.28,3,9.17,3,307.70,3,.00,3,
1,2006,66,1153,188,18.04,3,54.08,3,1746.00,3,30.28,3,9.03,3,309.10,3,.00,3,
1,2006,66,1154,188,17.94,3,51.32,3,1748.00,3,30.28,3,9.63,3,309.90,3,.00,3,
1,2006,66,1155,188,18.01,3,52.38,3,1750.00,3,30.28,3,9.33,3,310.30,3,.00,3,
1,2006,66,1156,188,17.97,3,52.35,3,1752.00,3,30.28,3,9.32,3,307.40,3,.00,3,
1,2006,66,1157,188,17.94,3,52.72,3,1753.00,3,30.28,3,9.29,3,306.10,3,.00,3,
1,2006,66,1158,188,17.87,3,51.52,3,1752.00,3,30.28,3,9.38,3,306.50,3,.00,3,
1,2006,66,1159,188,17.94,3,51.38,3,1752.00,3,30.28,3,9.31,3,304.00,3,.00,3,
1,2006,66,1200,188,17.91,3,51.28,3,1753.00,3,30.28,3,8.96,3,305.50,3,.00,3,
1,2006,66,1201,188,17.97,3,52.65,3,1752.00,3,30.28,3,9.13,3,307.50,3,.00,3,
1,2006,66,1210,188,18.24,3,49.95,3,1755.00,3,30.27,3,9.46,3,301.60,3,.00,3,
1,2006,66,1211,188,18.24,3,49.22,3,1753.00,3,30.27,3,9.46,3,303.30,3,.00,3,
1,2006,66,1212,188,18.34,3,49.49,3,1752.00,3,30.27,3,7.60,3,306.00,3,.00,3,
1,2006,66,1213,188,18.41,3,49.85,3,1754.00,3,30.27,3,8.06,3,301.40,3,.00,3,
1,2006,66,1214,188,18.47,3,50.88,3,1755.00,3,30.27,3,7.66,3,301.00,3,.00,3,
1,2006,66,1215,188,18.41,3,48.12,3,1753.00,3,30.27,3,7.90,3,300.80,3,.00,3,
1,2006,66,1216,188,18.54,3,49.35,3,1752.00,3,30.27,3,7.73,3,297.70,3,.00,3,
1,2006,66,1217,188,18.51,3,49.62,3,1751.00,3,30.26,3,7.47,3,296.20,3,.00,3,
1,2006,66,1218,188,18.47,3,48.69,3,1752.00,3,30.27,3,7.28,3,295.20,3,.00,3,
1,2006,66,1219,188,18.47,3,48.96,3,1752.00,3,30.26,3,7.31,3,296.10,3,.00,3,
1,2006,66,1220,188,18.51,3,49.82,3,1753.00,3,30.26,3,7.01,3,296.80,3,.00,3,
1,2006,66,1221,188,18.44,3,51.05,3,1752.00,3,30.26,3,6.66,3,300.40,3,.00,3,
1,2006,66,1222,188,18.54,3,50.85,3,1752.00,3,30.26,3,6.57,3,298.50,3,.00,3,
1,2006,66,1223,188,18.61,3,50.89,3,1753.00,3,30.26,3,6.93,3,299.20,3,.00,3,
1,2006,66,1224,188,18.64,3,50.86,3,1753.00,3,30.26,3,6.84,3,300.70,3,.00,3,
1,2006,66,1225,188,18.64,3,49.62,3,1753.00,3,30.26,3,7.21,3,298.60,3,.00,3,
1,2006,66,1226,188,18.68,3,49.42,3,1753.00,3,30.26,3,6.99,3,302.50,3,.00,3,
1,2006,66,1227,188,18.71,3,49.83,3,1755.00,3,30.27,3,7.44,3,302.60,3,.00,3,
1,2006,66,1228,188,18.81,3,52.22,3,1751.00,3,30.26,3,6.99,3,303.30,3,.00,3,
1,2006,66,1229,188,18.78,3,51.42,3,1749.00,3,30.26,3,7.23,3,308.50,3,.00,3,
1,2006,66,1230,188,18.85,3,51.46,3,1747.00,3,30.26,3,7.36,3,307.30,3,.00,3,
1,2006,66,1231,188,18.78,3,49.03,3,1746.00,3,30.26,3,7.40,3,308.80,3,.00,3,
1,2006,66,1232,188,18.81,3,48.10,3,1744.00,3,30.26,3,7.45,3,307.40,3,.00,3,
1,2006,66,1233,188,18.82,3,49.43,3,1744.00,3,30.26,3,7.46,3,309.10,3,.00,3,
1,2006,66,1234,188,18.68,3,48.13,3,1745.00,3,30.26,3,7.79,3,309.20,3,.00,3,
1,2006,66,1235,188,18.72,3,47.96,3,1744.00,3,30.26,3,7.58,3,311.50,3,.00,3,
1,2006,66,1236,188,18.78,3,47.80,3,1743.00,3,30.26,3,7.58,3,312.00,3,.00,3,
1,2006,66,1237,188,18.78,3,47.47,3,1742.00,3,30.26,3,7.56,3,310.00,3,.00,3,
1,2006,66,1238,188,18.82,3,45.90,3,1740.00,3,30.26,3,7.52,3,310.70,3,.00,3,
1,2006,66,1239,188,18.85,3,46.00,3,1739.00,3,30.26,3,7.57,3,310.00,3,.00,3,
1,2006,66,1240,188,18.85,3,45.20,3,1740.00,3,30.26,3,7.63,3,309.00,3,.00,3,
1,2006,66,1241,188,18.82,3,47.07,3,1735.00,3,30.26,3,7.37,3,307.90,3,.00,3,
1,2006,66,1242,188,18.75,3,49.60,3,1735.00,3,30.26,3,7.52,3,309.60,3,.00,3,
1,2006,66,1243,188,18.75,3,50.60,3,1735.00,3,30.26,3,7.37,3,309.40,3,.00,3,
1,2006,66,1244,188,18.62,3,49.76,3,1733.00,3,30.26,3,7.03,3,309.20,3,.00,3,
1,2006,66,1245,188,18.69,3,49.73,3,1730.00,3,30.26,3,7.27,3,306.30,3,.00,3,
1,2006,66,1246,188,18.75,3,51.70,3,1728.00,3,30.26,3,6.90,3,306.60,3,.00,3,
1,2006,66,1247,188,18.79,3,52.13,3,1727.00,3,30.26,3,7.06,3,307.90,3,.00,3,
1,2006,66,1248,188,18.79,3,50.00,3,1725.00,3,30.26,3,7.10,3,307.90,3,.00,3,
1,2006,66,1249,188,18.79,3,49.60,3,1723.00,3,30.26,3,6.86,3,307.80,3,.00,3,
1,2006,66,1250,188,18.75,3,48.93,3,1721.00,3,30.26,3,6.69,3,305.80,3,.00,3,
1,2006,66,1251,188,18.79,3,50.86,3,1720.00,3,30.26,3,6.54,3,308.10,3,.00,3,
1,2006,66,1252,188,18.79,3,50.36,3,1717.00,3,30.25,3,6.17,3,307.40,3,.00,3,
1,2006,66,1253,188,18.82,3,49.83,3,1714.00,3,30.25,3,6.01,3,306.50,3,.00,3,
1,2006,66,1254,188,18.89,3,51.50,3,1713.00,3,30.25,3,5.84,3,312.90,3,.00,3,
1,2006,66,1255,188,18.92,3,48.17,3,1713.00,3,30.25,3,6.71,3,311.00,3,.00,3,
1,2006,66,1256,188,18.95,3,44.21,3,1714.00,3,30.25,3,6.89,3,312.00,3,.00,3,
1,2006,66,1257,188,18.95,3,45.07,3,1712.00,3,30.25,3,6.70,3,309.50,3,.00,3,
1,2006,66,1258,188,18.95,3,45.34,3,1711.00,3,30.25,3,6.65,3,310.90,3,.00,3,
1,2006,66,1259,188,19.05,3,46.10,3,1708.00,3,30.25,3,6.60,3,312.00,3,.00,3,
1,2006,66,1300,188,19.12,3,46.50,3,1705.00,3,30.25,3,6.29,3,311.20,3,.00,3,
1,2006,66,1301,188,19.15,3,47.00,3,1701.00,3,30.25,3,6.21,3,313.60,3,.00,3,
1,2006,66,1310,188,19.79,3,41.08,3,1682.00,3,30.24,3,5.50,3,319.80,3,.00,3,
1,2006,66,1311,188,19.85,3,41.24,3,1680.00,3,30.24,3,5.50,3,318.60,3,.00,3,
1,2006,66,1312,188,19.85,3,41.11,3,1680.00,3,30.24,3,6.26,3,318.90,3,.00,3,
1,2006,66,1313,188,19.85,3,42.61,3,1678.00,3,30.24,3,6.17,3,317.60,3,.00,3,
1,2006,66,1314,188,19.92,3,41.58,3,1677.00,3,30.24,3,6.23,3,317.00,3,.00,3,
1,2006,66,1315,188,19.95,3,40.45,3,1676.00,3,30.24,3,6.24,3,317.30,3,.00,3,
1,2006,66,1316,188,19.95,3,41.28,3,1673.00,3,30.24,3,6.06,3,318.20,3,.00,3,
1,2006,66,1317,188,20.05,3,39.65,3,1669.00,3,30.24,3,5.78,3,319.80,3,.00,3,
1,2006,66,1318,188,20.02,3,39.31,3,1667.00,3,30.24,3,5.34,3,319.30,3,.00,3,
1,2006,66,1319,188,20.12,3,41.31,3,1665.00,3,30.24,3,5.42,3,316.20,3,.00,3,
1,2006,66,1320,188,20.09,3,41.84,3,1661.00,3,30.23,3,5.16,3,318.20,3,.00,3,
1,2006,66,1321,188,20.12,3,39.55,3,1656.00,3,30.23,3,5.27,3,321.90,3,.00,3,
1,2006,66,1322,188,20.12,3,37.32,3,1655.00,3,30.23,3,4.94,3,322.50,3,.00,3,
1,2006,66,1323,188,20.25,3,40.88,3,1653.00,3,30.24,3,5.17,3,321.00,3,.00,3,
1,2006,66,1324,188,20.29,3,39.88,3,1651.00,3,30.24,3,5.16,3,314.90,3,.00,3,
1,2006,66,1325,188,20.25,3,42.98,3,1647.00,3,30.23,3,5.13,3,320.70,3,.00,3,
1,2006,66,1326,188,20.15,3,39.91,3,1645.00,3,30.24,3,5.26,3,322.70,3,.00,3,
1,2006,66,1327,188,20.19,3,40.85,3,1642.00,3,30.24,3,5.12,3,322.70,3,.00,3,
1,2006,66,1328,188,20.22,3,39.98,3,1639.00,3,30.24,3,4.95,3,331.70,3,.00,3,
1,2006,66,1329,188,20.22,3,34.92,3,1633.00,3,30.24,3,4.64,3,333.80,3,.00,3,
1,2006,66,1330,188,20.25,3,35.35,3,1632.00,3,30.24,3,4.44,3,336.70,3,.00,3,
1,2006,66,1331,188,20.29,3,34.25,3,1630.00,3,30.24,3,4.31,3,340.90,3,.00,3,
1,2006,66,1332,188,20.32,3,34.32,3,1627.00,3,30.23,3,4.04,3,339.20,3,.00,3,
1,2006,66,1333,188,20.39,3,33.62,3,1625.00,3,30.23,3,3.72,3,338.70,3,.00,3,
1,2006,66,1334,188,20.49,3,33.49,3,1623.00,3,30.24,3,3.53,3,339.10,3,.00,3,
1,2006,66,1335,188,20.52,3,33.26,3,1619.00,3,30.24,3,3.55,3,341.80,3,.00,3,
1,2006,66,1336,188,20.42,3,33.49,3,1614.00,3,30.23,3,3.53,3,344.40,3,.00,3,
1,2006,66,1337,188,20.52,3,34.12,3,1613.00,3,30.24,3,3.57,3,345.50,3,.00,3,
1,2006,66,1338,188,20.62,3,33.66,3,1611.00,3,30.24,3,3.34,3,347.00,3,.00,3,
1,2006,66,1339,188,20.69,3,33.39,3,1606.00,3,30.23,3,3.19,3,349.00,3,.00,3,
1,2006,66,1340,188,20.82,3,33.39,3,1602.00,3,30.23,3,2.93,3,349.50,3,.00,3,
1,2006,66,1341,188,20.79,3,34.32,3,1597.00,3,30.23,3,2.88,3,352.30,3,.00,3,
1,2006,66,1342,188,20.95,3,32.96,3,1593.00,3,30.23,3,3.05,3,353.70,3,.00,3,
1,2006,66,1343,188,21.02,3,32.56,3,1590.00,3,30.23,3,3.12,3,352.00,3,.00,3,
1,2006,66,1344,188,20.95,3,31.72,3,1585.00,3,30.23,3,3.21,3,352.30,3,.00,3,
1,2006,66,1345,188,20.92,3,32.12,3,1579.00,3,30.23,3,2.92,3,358.30,3,.00,3,
1,2006,66,1346,188,21.05,3,32.12,3,1574.00,3,30.23,3,2.58,3,358.30,3,.00,3,
1,2006,66,1347,188,21.12,3,33.39,3,1573.00,3,30.23,3,2.23,3,350.30,3,.00,3,
1,2006,66,1348,188,21.12,3,35.85,3,1567.00,3,30.23,3,2.06,3,349.00,3,.00,3,
1,2006,66,1349,188,21.02,3,34.59,3,1565.00,3,30.23,3,2.03,3,352.00,3,.00,3,
1,2006,66,1350,188,21.05,3,36.35,3,1558.00,3,30.23,3,1.62,3,353.60,3,.00,3,
1,2006,66,1351,188,21.21,3,33.79,3,1555.00,3,30.23,3,1.54,3,2.65,3,.00,3,
1,2006,66,1352,188,21.25,3,33.52,3,1548.00,3,30.23,3,1.44,3,2.74,3,.00,3,
1,2006,66,1353,188,21.12,3,32.89,3,1545.00,3,30.23,3,1.50,3,4.56,3,.00,3,
1,2006,66,1354,188,21.18,3,32.52,3,1536.00,3,30.23,3,2.16,3,7.56,3,.00,3,
1,2006,66,1355,188,21.15,3,32.75,3,1538.00,3,30.23,3,.71,3,29.29,3,.00,3,
1,2006,66,1356,188,21.05,3,31.29,3,1523.00,3,30.23,3,.42,3,46.98,3,.00,3,
1,2006,66,1357,188,20.98,3,33.48,3,1518.00,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,66,1358,188,21.11,3,34.05,3,1522.00,3,30.22,3,.22,3,37.84,3,.00,3,
1,2006,66,1359,188,21.14,3,33.85,3,1514.00,3,30.23,3,.61,3,32.22,3,.00,3,
1,2006,66,1400,188,21.24,3,33.65,3,1507.00,3,30.23,3,.84,3,316.00,3,.00,3,
1,2006,66,1401,188,21.17,3,34.85,3,1496.00,3,30.23,3,1.44,3,46.55,3,.00,3,
1,2006,66,1410,188,21.70,3,29.92,3,1467.00,3,30.22,3,1.05,3,19.52,3,.00,3,
1,2006,66,1411,188,21.74,3,29.85,3,1467.00,3,30.22,3,1.05,3,354.30,3,.00,3,
1,2006,66,1412,188,21.80,3,31.09,3,1455.00,3,30.22,3,3.41,3,13.59,3,.00,3,
1,2006,66,1413,188,21.80,3,30.72,3,1452.00,3,30.22,3,3.29,3,17.27,3,.00,3,
1,2006,66,1414,188,21.90,3,30.42,3,1446.00,3,30.22,3,2.35,3,26.81,3,.00,3,
1,2006,66,1415,188,22.14,3,31.12,3,1443.00,3,30.22,3,1.64,3,23.82,3,.00,3,
1,2006,66,1416,188,22.27,3,31.22,3,1439.00,3,30.22,3,1.19,3,46.35,3,.00,3,
1,2006,66,1417,188,22.23,3,31.95,3,1436.00,3,30.22,3,.90,3,68.30,3,.00,3,
1,2006,66,1418,188,21.80,3,41.50,3,1434.00,3,30.22,3,1.08,3,90.90,3,.00,3,
1,2006,66,1419,188,21.10,3,42.07,3,1417.00,3,30.22,3,2.62,3,189.50,3,.00,3,
1,2006,66,1420,188,20.20,3,43.60,3,1418.00,3,30.22,3,5.67,3,209.30,3,.00,3,
1,2006,66,1421,188,19.70,3,42.86,3,1409.00,3,30.22,3,5.33,3,205.00,3,.00,3,
1,2006,66,1422,188,19.37,3,44.96,3,1409.00,3,30.22,3,4.59,3,203.80,3,.00,3,
1,2006,66,1423,188,19.20,3,46.72,3,1400.00,3,30.22,3,3.57,3,205.50,3,.00,3,
1,2006,66,1424,188,19.07,3,47.82,3,1400.00,3,30.21,3,2.68,3,204.10,3,.00,3,
1,2006,66,1425,188,19.20,3,49.05,3,1392.00,3,30.21,3,1.97,3,211.40,3,.00,3,
1,2006,66,1426,188,19.10,3,49.32,3,1391.00,3,30.21,3,2.92,3,203.40,3,.00,3,
1,2006,66,1427,188,18.97,3,48.62,3,1379.00,3,30.21,3,4.24,3,213.80,3,.00,3,
1,2006,66,1428,188,18.97,3,49.79,3,1379.00,3,30.21,3,4.68,3,211.00,3,.00,3,
1,2006,66,1429,188,19.00,3,44.96,3,1369.00,3,30.21,3,4.51,3,190.90,3,.00,3,
1,2006,66,1430,188,19.00,3,39.80,3,1370.00,3,30.21,3,3.95,3,142.80,3,.00,3,
1,2006,66,1431,188,19.17,3,38.54,3,1360.00,3,30.21,3,3.39,3,122.00,3,.00,3,
1,2006,66,1432,188,19.14,3,38.57,3,1351.00,3,30.21,3,1.36,3,124.20,3,.00,3,
1,2006,66,1433,188,19.30,3,38.57,3,1345.00,3,30.21,3,2.05,3,170.60,3,.00,3,
1,2006,66,1434,188,19.44,3,40.03,3,1339.00,3,30.21,3,4.12,3,174.50,3,.00,3,
1,2006,66,1435,188,19.47,3,36.77,3,1337.00,3,30.21,3,4.16,3,183.50,3,.00,3,
1,2006,66,1436,188,19.57,3,38.47,3,1326.00,3,30.21,3,2.87,3,187.20,3,.00,3,
1,2006,66,1437,188,19.90,3,41.40,3,1323.00,3,30.21,3,2.15,3,143.90,3,.00,3,
1,2006,66,1438,188,19.67,3,40.27,3,1319.00,3,30.21,3,1.82,3,108.40,3,.00,3,
1,2006,66,1439,188,19.63,3,42.83,3,1309.00,3,30.21,3,2.42,3,132.60,3,.00,3,
1,2006,66,1440,188,19.57,3,42.20,3,1311.00,3,30.21,3,4.24,3,157.10,3,.00,3,
1,2006,66,1441,188,19.43,3,46.16,3,1303.00,3,30.21,3,5.32,3,181.20,3,.00,3,
1,2006,66,1442,188,19.37,3,53.64,3,1303.00,3,30.21,3,7.05,3,177.00,3,.00,3,
1,2006,66,1443,188,19.14,3,47.89,3,1296.00,3,30.21,3,9.37,3,182.00,3,.00,3,
1,2006,66,1444,188,18.94,3,50.08,3,1291.00,3,30.21,3,8.40,3,183.30,3,.00,3,
1,2006,66,1445,188,18.80,3,50.88,3,1283.00,3,30.21,3,7.99,3,187.10,3,.00,3,
1,2006,66,1446,188,18.77,3,47.69,3,1271.00,3,30.21,3,8.30,3,186.50,3,.00,3,
1,2006,66,1447,188,18.84,3,46.96,3,1262.00,3,30.21,3,7.44,3,187.50,3,.00,3,
1,2006,66,1448,188,18.94,3,49.42,3,1250.00,3,30.21,3,6.28,3,184.60,3,.00,3,
1,2006,66,1449,188,19.07,3,45.42,3,1247.00,3,30.21,3,6.70,3,174.90,3,.00,3,
1,2006,66,1450,188,19.04,3,44.46,3,1240.00,3,30.21,3,7.87,3,175.60,3,.00,3,
1,2006,66,1451,188,18.97,3,40.63,3,1238.00,3,30.21,3,7.18,3,169.50,3,.00,3,
1,2006,66,1452,188,19.00,3,43.63,3,1231.00,3,30.21,3,6.47,3,170.40,3,.00,3,
1,2006,66,1453,188,19.07,3,43.13,3,1228.00,3,30.21,3,7.16,3,173.00,3,.00,3,
1,2006,66,1454,188,19.07,3,47.92,3,1216.00,3,30.21,3,7.06,3,179.30,3,.00,3,
1,2006,66,1455,188,18.97,3,48.65,3,1216.00,3,30.21,3,8.02,3,177.40,3,.00,3,
1,2006,66,1456,188,19.00,3,56.21,3,1215.00,3,30.21,3,8.54,3,170.70,3,.00,3,
1,2006,66,1457,188,18.70,3,59.87,3,1211.00,3,30.21,3,10.17,3,177.90,3,.00,3,
1,2006,66,1458,188,18.50,3,58.74,3,1201.00,3,30.21,3,9.93,3,174.80,3,.00,3,
1,2006,66,1459,188,18.47,3,55.84,3,1192.00,3,30.21,3,9.30,3,180.30,3,.00,3,
1,2006,66,1500,188,18.47,3,46.86,3,1180.00,3,30.21,3,8.57,3,179.30,3,.00,3,
1,2006,66,1501,188,18.60,3,52.21,3,1174.00,3,30.21,3,8.15,3,178.70,3,.00,3,
1,2006,66,1510,188,18.44,3,50.78,3,1117.00,3,30.21,3,8.05,3,198.60,3,.00,3,
1,2006,66,1511,188,18.50,3,56.34,3,1117.00,3,30.21,3,8.05,3,180.60,3,.00,3,
1,2006,66,1512,188,18.54,3,60.17,3,1105.00,3,30.20,3,6.36,3,177.60,3,.00,3,
1,2006,66,1513,188,18.64,3,53.54,3,1102.00,3,30.20,3,6.70,3,184.90,3,.00,3,
1,2006,66,1514,188,18.67,3,52.31,3,1092.00,3,30.20,3,9.23,3,195.90,3,.00,3,
1,2006,66,1515,188,18.67,3,51.71,3,1088.00,3,30.20,3,7.56,3,202.60,3,.00,3,
1,2006,66,1516,188,18.67,3,58.04,3,1081.00,3,30.20,3,8.27,3,196.40,3,.00,3,
1,2006,66,1517,188,18.57,3,49.02,3,1069.00,3,30.20,3,6.93,3,186.70,3,.00,3,
1,2006,66,1518,188,18.74,3,52.08,3,1055.00,3,30.20,3,3.97,3,199.10,3,.00,3,
1,2006,66,1519,188,19.00,3,42.23,3,1058.00,3,30.20,3,3.11,3,166.70,3,.00,3,
1,2006,66,1520,188,19.27,3,53.04,3,1058.00,3,30.20,3,4.32,3,178.40,3,.00,3,
1,2006,66,1521,188,19.27,3,51.28,3,1064.00,3,30.20,3,5.63,3,172.40,3,.00,3,
1,2006,66,1522,188,19.20,3,41.86,3,1053.00,3,30.20,3,5.72,3,179.80,3,.00,3,
1,2006,66,1523,188,19.37,3,42.66,3,1040.00,3,30.20,3,5.69,3,172.10,3,.00,3,
1,2006,66,1524,188,19.50,3,52.95,3,1016.00,3,30.20,3,6.00,3,169.80,3,.00,3,
1,2006,66,1525,188,19.33,3,46.39,3,1013.00,3,30.20,3,7.20,3,181.00,3,.00,3,
1,2006,66,1526,188,19.27,3,56.24,3,1021.00,3,30.20,3,6.36,3,184.40,3,.00,3,
1,2006,66,1527,188,19.17,3,46.72,3,1011.00,3,30.20,3,5.20,3,174.80,3,.00,3,
1,2006,66,1528,188,19.30,3,43.39,3,1001.00,3,30.20,3,4.47,3,178.30,3,.00,3,
1,2006,66,1529,188,19.43,3,51.01,3,994.00,3,30.20,3,4.93,3,172.50,3,.00,3,
1,2006,66,1530,188,19.37,3,49.72,3,987.00,3,30.20,3,5.86,3,178.50,3,.00,3,
1,2006,66,1531,188,19.37,3,46.09,3,977.00,3,30.19,3,4.05,3,151.70,3,.00,3,
1,2006,66,1532,188,19.44,3,40.40,3,971.00,3,30.19,3,2.57,3,151.20,3,.00,3,
1,2006,66,1533,188,19.50,3,42.56,3,964.00,3,30.20,3,2.66,3,162.80,3,.00,3,
1,2006,66,1534,188,19.70,3,41.96,3,958.00,3,30.20,3,3.88,3,191.00,3,.00,3,
1,2006,66,1535,188,19.54,3,52.35,3,953.00,3,30.20,3,5.73,3,201.80,3,.00,3,
1,2006,66,1536,188,19.40,3,52.62,3,944.00,3,30.20,3,6.68,3,191.10,3,.00,3,
1,2006,66,1537,188,19.40,3,54.91,3,939.00,3,30.20,3,6.65,3,201.50,3,.00,3,
1,2006,66,1538,188,19.41,3,56.91,3,934.00,3,30.20,3,8.43,3,190.40,3,.00,3,
1,2006,66,1539,188,19.34,3,59.57,3,922.00,3,30.20,3,8.89,3,193.90,3,.00,3,
1,2006,66,1540,188,19.17,3,59.61,3,919.00,3,30.20,3,9.68,3,198.80,3,.00,3,
1,2006,66,1541,188,18.78,3,61.34,3,904.00,3,30.20,3,10.70,3,204.10,3,.00,3,
1,2006,66,1542,188,18.41,3,60.97,3,900.00,3,30.20,3,12.17,3,207.30,3,.00,3,
1,2006,66,1543,188,18.18,3,63.87,3,893.00,3,30.20,3,12.08,3,210.00,3,.00,3,
1,2006,66,1544,188,18.05,3,60.71,3,889.00,3,30.20,3,12.42,3,210.70,3,.00,3,
1,2006,66,1545,188,17.91,3,59.38,3,881.00,3,30.20,3,12.89,3,208.70,3,.00,3,
1,2006,66,1546,188,17.85,3,62.04,3,872.00,3,30.20,3,12.41,3,207.30,3,.00,3,
1,2006,66,1547,188,17.78,3,60.01,3,865.00,3,30.20,3,12.92,3,205.90,3,.00,3,
1,2006,66,1548,188,17.82,3,63.64,3,853.00,3,30.20,3,12.73,3,202.40,3,.00,3,
1,2006,66,1549,188,17.95,3,61.71,3,844.00,3,30.20,3,11.95,3,194.40,3,.00,3,
1,2006,66,1550,188,17.98,3,62.54,3,840.00,3,30.20,3,13.20,3,189.80,3,.00,3,
1,2006,66,1551,188,18.18,3,61.58,3,832.00,3,30.20,3,13.24,3,191.20,3,.00,3,
1,2006,66,1552,188,18.22,3,62.24,3,821.00,3,30.20,3,12.55,3,195.90,3,.00,3,
1,2006,66,1553,188,18.22,3,64.54,3,814.00,3,30.20,3,12.36,3,199.00,3,.00,3,
1,2006,66,1554,188,18.08,3,64.68,3,806.00,3,30.20,3,11.70,3,199.80,3,.00,3,
1,2006,66,1555,188,17.95,3,66.17,3,797.00,3,30.20,3,11.71,3,202.90,3,.00,3,
1,2006,66,1556,188,17.99,3,64.61,3,789.00,3,30.20,3,11.87,3,202.30,3,.00,3,
1,2006,66,1557,188,17.89,3,62.15,3,782.00,3,30.20,3,14.58,3,198.60,3,.00,3,
1,2006,66,1558,188,17.79,3,62.21,3,776.00,3,30.20,3,14.36,3,200.90,3,.00,3,
1,2006,66,1559,188,17.79,3,62.08,3,772.00,3,30.19,3,13.57,3,204.60,3,.00,3,
1,2006,66,1600,188,17.72,3,63.65,3,763.00,3,30.20,3,13.71,3,203.40,3,.00,3,
1,2006,66,1601,188,17.72,3,62.88,3,757.00,3,30.20,3,13.31,3,203.80,3,.00,3,
1,2006,66,1610,188,17.55,3,60.58,3,678.00,3,30.20,3,13.51,3,201.50,3,.00,3,
1,2006,66,1611,188,17.59,3,61.52,3,674.30,3,30.19,3,13.51,3,208.50,3,.00,3,
1,2006,66,1612,188,17.52,3,60.52,3,664.90,3,30.19,3,11.47,3,207.10,3,.00,3,
1,2006,66,1613,188,17.55,3,61.58,3,655.40,3,30.19,3,11.41,3,208.50,3,.00,3,
1,2006,66,1614,188,17.55,3,61.42,3,649.80,3,30.19,3,10.54,3,209.90,3,.00,3,
1,2006,66,1615,188,17.56,3,61.45,3,642.30,3,30.20,3,12.07,3,210.00,3,.00,3,
1,2006,66,1616,188,17.56,3,59.82,3,634.70,3,30.20,3,12.99,3,212.90,3,.00,3,
1,2006,66,1617,188,17.56,3,62.75,3,625.30,3,30.19,3,13.85,3,216.00,3,.00,3,
1,2006,66,1618,188,17.42,3,61.45,3,616.40,3,30.19,3,14.39,3,215.60,3,.00,3,
1,2006,66,1619,188,17.42,3,62.18,3,610.20,3,30.19,3,14.69,3,216.20,3,.00,3,
1,2006,66,1620,188,17.46,3,60.38,3,602.70,3,30.20,3,15.49,3,212.20,3,.00,3,
1,2006,66,1621,188,17.39,3,62.05,3,595.20,3,30.19,3,15.92,3,210.10,3,.00,3,
1,2006,66,1622,188,17.39,3,62.75,3,585.80,3,30.19,3,14.75,3,213.20,3,.00,3,
1,2006,66,1623,188,17.42,3,63.15,3,578.30,3,30.20,3,13.63,3,215.50,3,.00,3,
1,2006,66,1624,188,17.36,3,62.32,3,568.80,3,30.20,3,12.98,3,210.70,3,.00,3,
1,2006,66,1625,188,17.36,3,62.25,3,561.30,3,30.20,3,12.20,3,211.40,3,.00,3,
1,2006,66,1626,188,17.36,3,62.38,3,553.30,3,30.19,3,12.06,3,212.60,3,.00,3,
1,2006,66,1627,188,17.46,3,62.25,3,546.30,3,30.20,3,12.50,3,212.60,3,.00,3,
1,2006,66,1628,188,17.39,3,66.04,3,539.70,3,30.20,3,11.48,3,215.50,3,.00,3,
1,2006,66,1629,188,17.39,3,65.18,3,533.10,3,30.20,3,12.49,3,213.30,3,.00,3,
1,2006,66,1630,188,17.46,3,64.88,3,525.50,3,30.20,3,11.70,3,212.70,3,.00,3,
1,2006,66,1631,188,17.49,3,66.38,3,518.00,3,30.19,3,11.58,3,213.30,3,.00,3,
1,2006,66,1632,188,17.39,3,66.11,3,509.50,3,30.20,3,13.09,3,207.90,3,.00,3,
1,2006,66,1633,188,17.39,3,67.11,3,499.20,3,30.20,3,13.59,3,215.70,3,.00,3,
1,2006,66,1634,188,17.42,3,66.71,3,489.80,3,30.20,3,12.35,3,215.00,3,.00,3,
1,2006,66,1635,188,17.39,3,64.32,3,486.50,3,30.20,3,14.14,3,218.60,3,.00,3,
1,2006,66,1636,188,17.36,3,62.79,3,479.90,3,30.19,3,15.18,3,217.30,3,.00,3,
1,2006,66,1637,188,17.39,3,62.55,3,471.40,3,30.20,3,14.89,3,215.90,3,.00,3,
1,2006,66,1638,188,17.46,3,62.42,3,463.90,3,30.20,3,14.77,3,217.40,3,.00,3,
1,2006,66,1639,188,17.43,3,63.69,3,457.30,3,30.20,3,13.75,3,217.30,3,.00,3,
1,2006,66,1640,188,17.46,3,64.85,3,446.40,3,30.20,3,13.84,3,219.20,3,.00,3,
1,2006,66,1641,188,17.43,3,63.89,3,442.20,3,30.20,3,13.92,3,225.00,3,.00,3,
1,2006,66,1642,188,17.47,3,63.13,3,435.60,3,30.19,3,15.46,3,224.30,3,.00,3,
1,2006,66,1643,188,17.40,3,66.55,3,429.50,3,30.19,3,13.99,3,227.80,3,.00,3,
1,2006,66,1644,188,17.33,3,64.82,3,421.90,3,30.20,3,13.84,3,226.20,3,.00,3,
1,2006,66,1645,188,17.37,3,63.19,3,415.80,3,30.19,3,14.08,3,224.70,3,.00,3,
1,2006,66,1646,188,17.37,3,64.73,3,408.80,3,30.20,3,13.54,3,226.60,3,.00,3,
1,2006,66,1647,188,17.33,3,64.79,3,401.20,3,30.19,3,13.16,3,227.90,3,.00,3,
1,2006,66,1648,188,17.30,3,62.36,3,392.70,3,30.19,3,13.58,3,226.40,3,.00,3,
1,2006,66,1649,188,17.37,3,62.20,3,385.20,3,30.19,3,13.65,3,226.30,3,.00,3,
1,2006,66,1650,188,17.40,3,62.90,3,378.60,3,30.19,3,13.41,3,230.30,3,.00,3,
1,2006,66,1651,188,17.37,3,62.37,3,368.30,3,30.19,3,13.04,3,231.70,3,.00,3,
1,2006,66,1652,188,17.40,3,62.13,3,359.80,3,30.19,3,12.67,3,232.50,3,.00,3,
1,2006,66,1653,188,17.41,3,63.60,3,352.70,3,30.19,3,13.56,3,232.00,3,.00,3,
1,2006,66,1654,188,17.44,3,64.60,3,344.70,3,30.19,3,13.54,3,228.60,3,.00,3,
1,2006,66,1655,188,17.41,3,64.40,3,337.20,3,30.19,3,13.71,3,230.90,3,.00,3,
1,2006,66,1656,188,17.31,3,63.47,3,329.60,3,30.19,3,13.43,3,231.70,3,.00,3,
1,2006,66,1657,188,17.34,3,65.06,3,318.30,3,30.19,3,13.24,3,229.30,3,.00,3,
1,2006,66,1658,188,17.31,3,66.03,3,311.70,3,30.19,3,13.55,3,226.40,3,.00,3,
1,2006,66,1659,188,17.34,3,67.76,3,306.10,3,30.19,3,12.64,3,225.00,3,.00,3,
1,2006,66,1700,188,17.24,3,66.20,3,299.50,3,30.19,3,12.58,3,221.70,3,.00,3,
1,2006,66,1701,188,17.27,3,67.53,3,292.00,3,30.19,3,12.80,3,219.90,3,.00,3,
1,2006,66,1710,188,17.27,3,65.93,3,.47,3,30.20,3,11.28,3,221.00,3,.00,3,
1,2006,66,1711,188,17.24,3,64.93,3,.94,3,30.19,3,11.28,3,222.80,3,.00,3,
1,2006,66,1712,188,17.21,3,67.16,3,.00,3,30.19,3,14.65,3,224.00,3,.00,3,
1,2006,66,1713,188,17.17,3,65.97,3,.00,3,30.19,3,15.13,3,224.50,3,.00,3,
1,2006,66,1714,188,17.14,3,66.40,3,.00,3,30.19,3,15.83,3,225.90,3,.00,3,
1,2006,66,1715,188,17.17,3,65.33,3,.00,3,30.19,3,15.84,3,225.50,3,.00,3,
1,2006,66,1716,188,17.14,3,66.47,3,139.40,3,30.20,3,15.19,3,226.10,3,.00,3,
1,2006,66,1717,188,17.14,3,66.70,3,143.20,3,30.20,3,14.90,3,224.80,3,.00,3,
1,2006,66,1718,188,17.21,3,67.96,3,131.90,3,30.20,3,13.59,3,226.10,3,.00,3,
1,2006,66,1719,188,17.11,3,65.87,3,127.20,3,30.20,3,14.25,3,227.60,3,.00,3,
1,2006,66,1720,188,17.08,3,66.93,3,123.40,3,30.20,3,14.23,3,226.60,3,.00,3,
1,2006,66,1721,188,17.14,3,66.10,3,118.70,3,30.20,3,13.90,3,227.00,3,.00,3,
1,2006,66,1722,188,17.11,3,66.67,3,122.40,3,30.20,3,13.96,3,225.90,3,.00,3,
1,2006,66,1723,188,17.08,3,68.33,3,118.70,3,30.20,3,13.57,3,226.40,3,.00,3,
1,2006,66,1724,188,17.04,3,68.50,3,114.90,3,30.20,3,13.60,3,227.40,3,.00,3,
1,2006,66,1725,188,17.04,3,67.76,3,105.50,3,30.20,3,13.89,3,227.70,3,.00,3,
1,2006,66,1726,188,17.01,3,68.66,3,99.80,3,30.20,3,13.81,3,226.90,3,.00,3,
1,2006,66,1727,188,17.04,3,67.93,3,94.20,3,30.20,3,14.27,3,227.10,3,.00,3,
1,2006,66,1728,188,17.11,3,67.00,3,83.80,3,30.20,3,14.81,3,230.90,3,.00,3,
1,2006,66,1729,188,17.04,3,66.90,3,78.20,3,30.20,3,14.98,3,231.10,3,.00,3,
1,2006,66,1730,188,17.08,3,67.20,3,79.10,3,30.20,3,15.04,3,230.80,3,.00,3,
1,2006,66,1731,188,17.14,3,67.07,3,72.50,3,30.20,3,14.04,3,235.70,3,.00,3,
1,2006,66,1732,188,17.04,3,68.60,3,69.71,3,30.20,3,14.14,3,232.40,3,.00,3,
1,2006,66,1733,188,17.08,3,71.00,3,64.06,3,30.20,3,13.84,3,232.00,3,.00,3,
1,2006,66,1734,188,17.01,3,71.40,3,56.52,3,30.20,3,13.49,3,230.80,3,.00,3,
1,2006,66,1735,188,17.04,3,71.40,3,48.04,3,30.20,3,13.96,3,231.20,3,.00,3,
1,2006,66,1736,188,16.98,3,68.83,3,44.27,3,30.20,3,14.21,3,227.40,3,.00,3,
1,2006,66,1737,188,17.01,3,68.13,3,40.98,3,30.20,3,14.39,3,230.20,3,.00,3,
1,2006,66,1738,188,17.04,3,67.57,3,39.56,3,30.20,3,14.53,3,228.20,3,.00,3,
1,2006,66,1739,188,17.08,3,68.40,3,37.21,3,30.20,3,14.71,3,230.30,3,.00,3,
1,2006,66,1740,188,17.04,3,68.03,3,33.91,3,30.20,3,14.22,3,227.00,3,.00,3,
1,2006,66,1741,188,17.01,3,67.77,3,32.03,3,30.20,3,14.66,3,227.70,3,.00,3,
1,2006,66,1742,188,17.08,3,67.50,3,30.15,3,30.20,3,15.29,3,227.40,3,.00,3,
1,2006,66,1743,188,17.01,3,67.00,3,29.20,3,30.20,3,15.41,3,227.90,3,.00,3,
1,2006,66,1744,188,17.08,3,68.23,3,27.32,3,30.20,3,14.86,3,228.50,3,.00,3,
1,2006,66,1745,188,17.04,3,66.13,3,25.44,3,30.20,3,13.38,3,227.30,3,.00,3,
1,2006,66,1746,188,17.01,3,69.60,3,23.55,3,30.20,3,12.37,3,226.10,3,.00,3,
1,2006,66,1747,188,16.94,3,69.10,3,20.72,3,30.20,3,12.65,3,229.70,3,.00,3,
1,2006,66,1748,188,16.94,3,69.93,3,18.84,3,30.20,3,12.59,3,228.40,3,.00,3,
1,2006,66,1749,188,16.94,3,71.10,3,16.96,3,30.20,3,11.80,3,232.70,3,.00,3,
1,2006,66,1750,188,16.98,3,68.66,3,15.07,3,30.20,3,12.46,3,233.40,3,.00,3,
1,2006,66,1751,188,16.98,3,67.43,3,14.13,3,30.20,3,13.05,3,234.30,3,.00,3,
1,2006,66,1752,188,16.98,3,67.67,3,12.25,3,30.20,3,12.68,3,238.10,3,.00,3,
1,2006,66,1753,188,16.91,3,66.33,3,10.36,3,30.20,3,12.63,3,242.20,3,.00,3,
1,2006,66,1754,188,17.04,3,68.10,3,9.42,3,30.20,3,12.34,3,239.90,3,.00,3,
1,2006,66,1755,188,16.98,3,65.97,3,8.48,3,30.20,3,12.72,3,242.70,3,.00,3,
1,2006,66,1756,188,17.08,3,67.43,3,7.54,3,30.20,3,12.82,3,242.70,3,.00,3,
1,2006,66,1757,188,16.98,3,65.77,3,7.07,3,30.20,3,13.14,3,244.50,3,.00,3,
1,2006,66,1758,188,17.01,3,67.43,3,6.59,3,30.20,3,12.34,3,248.90,3,.00,3,
1,2006,66,1759,188,17.11,3,64.54,3,5.65,3,30.20,3,13.04,3,249.00,3,.00,3,
1,2006,66,1800,188,17.05,3,66.17,3,4.71,3,30.20,3,12.53,3,251.00,3,.00,3,
1,2006,66,1801,188,17.05,3,65.21,3,4.24,3,30.20,3,12.37,3,249.20,3,.00,3,
1,2006,66,1810,188,16.88,3,67.58,3,.00,3,30.21,3,12.19,3,228.00,3,.00,3,
1,2006,66,1811,188,16.95,3,68.51,3,.00,3,30.21,3,12.19,3,221.80,3,.00,3,
1,2006,66,1812,188,16.98,3,69.34,3,.00,3,30.21,3,10.53,3,229.60,3,.00,3,
1,2006,66,1813,188,16.88,3,67.58,3,.00,3,30.21,3,10.16,3,229.00,3,.00,3,
1,2006,66,1814,188,16.89,3,70.20,3,.00,3,30.21,3,9.39,3,225.10,3,.00,3,
1,2006,66,1815,188,16.85,3,69.51,3,.00,3,30.21,3,9.83,3,225.50,3,.00,3,
1,2006,66,1816,188,16.85,3,69.04,3,.00,3,30.21,3,9.75,3,222.90,3,.00,3,
1,2006,66,1817,188,16.86,3,69.31,3,.00,3,30.21,3,8.98,3,226.80,3,.00,3,
1,2006,66,1818,188,16.82,3,69.61,3,.00,3,30.21,3,9.41,3,226.90,3,.00,3,
1,2006,66,1819,188,16.86,3,70.00,3,.00,3,30.21,3,9.27,3,228.30,3,.00,3,
1,2006,66,1820,188,16.79,3,67.68,3,.00,3,30.21,3,9.75,3,230.10,3,.00,3,
1,2006,66,1821,188,16.86,3,70.60,3,.47,3,30.21,3,9.45,3,230.10,3,.00,3,
1,2006,66,1822,188,16.86,3,69.35,3,.00,3,30.21,3,9.38,3,233.60,3,.00,3,
1,2006,66,1823,188,16.76,3,68.72,3,.00,3,30.21,3,9.61,3,234.70,3,.00,3,
1,2006,66,1824,188,16.86,3,67.45,3,.00,3,30.21,3,9.69,3,233.50,3,.00,3,
1,2006,66,1825,188,16.83,3,68.45,3,.00,3,30.21,3,8.96,3,234.30,3,.00,3,
1,2006,66,1826,188,16.86,3,68.18,3,.00,3,30.21,3,8.60,3,237.70,3,.00,3,
1,2006,66,1827,188,16.76,3,68.85,3,.00,3,30.21,3,8.66,3,236.90,3,.00,3,
1,2006,66,1828,188,16.79,3,65.79,3,.00,3,30.21,3,9.26,3,239.00,3,.00,3,
1,2006,66,1829,188,16.83,3,66.55,3,.00,3,30.21,3,9.22,3,239.70,3,.00,3,
1,2006,66,1830,188,16.83,3,68.08,3,.00,3,30.21,3,9.16,3,240.00,3,.00,3,
1,2006,66,1831,188,16.76,3,67.79,3,.00,3,30.21,3,9.44,3,241.90,3,.00,3,
1,2006,66,1832,188,16.76,3,67.92,3,.00,3,30.21,3,9.59,3,241.70,3,.00,3,
1,2006,66,1833,188,16.66,3,68.78,3,.00,3,30.21,3,9.70,3,244.60,3,.00,3,
1,2006,66,1834,188,16.73,3,69.25,3,.00,3,30.21,3,9.60,3,242.60,3,.00,3,
1,2006,66,1835,188,16.69,3,68.55,3,.00,3,30.21,3,9.59,3,240.90,3,.00,3,
1,2006,66,1836,188,16.66,3,68.75,3,.00,3,30.21,3,9.54,3,240.60,3,.00,3,
1,2006,66,1837,188,16.73,3,69.35,3,.00,3,30.21,3,9.71,3,239.80,3,.00,3,
1,2006,66,1838,188,16.66,3,69.95,3,.00,3,30.21,3,9.59,3,240.20,3,.00,3,
1,2006,66,1839,188,16.69,3,67.19,3,.00,3,30.21,3,10.09,3,235.10,3,.00,3,
1,2006,66,1840,188,16.76,3,69.45,3,.00,3,30.21,3,9.95,3,232.50,3,.00,3,
1,2006,66,1841,188,16.73,3,69.02,3,.00,3,30.21,3,10.06,3,232.70,3,.00,3,
1,2006,66,1842,188,16.66,3,69.32,3,.00,3,30.21,3,10.00,3,234.70,3,.00,3,
1,2006,66,1843,188,16.59,3,70.20,3,.00,3,30.21,3,9.85,3,232.00,3,.00,3,
1,2006,66,1844,188,16.69,3,71.30,3,.00,3,30.21,3,9.51,3,228.50,3,.00,3,
1,2006,66,1845,188,16.59,3,69.92,3,.00,3,30.21,3,9.35,3,230.40,3,.00,3,
1,2006,66,1846,188,16.63,3,71.40,3,.00,3,30.21,3,9.29,3,227.50,3,.00,3,
1,2006,66,1847,188,16.66,3,70.80,3,.00,3,30.21,3,9.34,3,228.30,3,.00,3,
1,2006,66,1848,188,16.53,3,69.69,3,.00,3,30.21,3,9.65,3,229.70,3,.00,3,
1,2006,66,1849,188,16.63,3,68.69,3,.00,3,30.21,3,9.63,3,231.80,3,.00,3,
1,2006,66,1850,188,16.59,3,70.20,3,.00,3,30.21,3,9.53,3,233.00,3,.00,3,
1,2006,66,1851,188,16.63,3,70.30,3,.00,3,30.21,3,9.50,3,236.80,3,.00,3,
1,2006,66,1852,188,16.60,3,71.10,3,.00,3,30.21,3,9.49,3,239.80,3,.00,3,
1,2006,66,1853,188,16.60,3,69.79,3,.00,3,30.21,3,9.95,3,241.70,3,.00,3,
1,2006,66,1854,188,16.63,3,71.30,3,.00,3,30.21,3,10.19,3,244.20,3,.00,3,
1,2006,66,1855,188,16.56,3,71.80,3,.00,3,30.21,3,10.21,3,248.70,3,.00,3,
1,2006,66,1856,188,16.56,3,70.70,3,.00,3,30.21,3,10.19,3,251.40,3,.00,3,
1,2006,66,1857,188,16.53,3,71.40,3,.00,3,30.20,3,10.76,3,249.70,3,.00,3,
1,2006,66,1858,188,16.56,3,71.40,3,.00,3,30.21,3,11.00,3,251.20,3,.00,3,
1,2006,66,1859,188,16.56,3,70.90,3,.00,3,30.21,3,10.69,3,249.50,3,.00,3,
1,2006,66,1900,188,16.60,3,69.89,3,.00,3,30.21,3,11.05,3,250.80,3,.00,3,
1,2006,66,1901,188,16.56,3,69.62,3,.00,3,30.21,3,10.59,3,246.40,3,.00,3,
1,2006,66,1910,188,16.50,3,72.10,3,.00,3,30.21,3,10.49,3,227.70,3,.00,3,
1,2006,66,1911,188,16.50,3,69.95,3,.00,3,30.21,3,10.49,3,225.80,3,.00,3,
1,2006,66,1912,188,16.50,3,70.10,3,.00,3,30.22,3,9.49,3,226.50,3,.00,3,
1,2006,66,1913,188,16.53,3,69.29,3,.00,3,30.21,3,8.89,3,226.00,3,.00,3,
1,2006,66,1914,188,16.53,3,69.92,3,.00,3,30.22,3,8.92,3,226.50,3,.00,3,
1,2006,66,1915,188,16.50,3,71.20,3,.00,3,30.22,3,8.34,3,226.80,3,.00,3,
1,2006,66,1916,188,16.53,3,70.20,3,.00,3,30.22,3,8.41,3,228.10,3,.00,3,
1,2006,66,1917,188,16.50,3,70.80,3,.00,3,30.21,3,8.35,3,228.90,3,.00,3,
1,2006,66,1918,188,16.46,3,70.50,3,.00,3,30.21,3,8.28,3,231.10,3,.00,3,
1,2006,66,1919,188,16.53,3,72.20,3,.00,3,30.21,3,8.70,3,233.00,3,.00,3,
1,2006,66,1920,188,16.50,3,71.80,3,.00,3,30.21,3,8.79,3,236.80,3,.00,3,
1,2006,66,1921,188,16.60,3,70.50,3,.00,3,30.21,3,9.11,3,238.60,3,.00,3,
1,2006,66,1922,188,16.53,3,70.70,3,.00,3,30.21,3,9.42,3,241.40,3,.00,3,
1,2006,66,1923,188,16.53,3,69.79,3,.00,3,30.21,3,9.80,3,241.00,3,.00,3,
1,2006,66,1924,188,16.60,3,68.92,3,.00,3,30.21,3,10.09,3,240.90,3,.00,3,
1,2006,66,1925,188,16.56,3,69.72,3,.00,3,30.21,3,9.95,3,241.90,3,.00,3,
1,2006,66,1926,188,16.56,3,70.10,3,.00,3,30.21,3,9.86,3,241.60,3,.00,3,
1,2006,66,1927,188,16.53,3,68.52,3,.00,3,30.21,3,9.61,3,238.20,3,.00,3,
1,2006,66,1928,188,16.56,3,69.19,3,.00,3,30.21,3,8.94,3,242.20,3,.00,3,
1,2006,66,1929,188,16.56,3,70.20,3,.00,3,30.21,3,9.02,3,242.40,3,.00,3,
1,2006,66,1930,188,16.53,3,70.40,3,.00,3,30.21,3,8.95,3,243.10,3,.00,3,
1,2006,66,1931,188,16.50,3,69.42,3,.00,3,30.21,3,8.78,3,240.10,3,.00,3,
1,2006,66,1932,188,16.53,3,70.30,3,.00,3,30.21,3,9.04,3,239.10,3,.00,3,
1,2006,66,1933,188,16.56,3,70.60,3,.00,3,30.21,3,8.79,3,237.70,3,.00,3,
1,2006,66,1934,188,16.50,3,71.30,3,.00,3,30.21,3,8.69,3,238.50,3,.00,3,
1,2006,66,1935,188,16.46,3,72.60,3,.00,3,30.21,3,8.30,3,234.80,3,.00,3,
1,2006,66,1936,188,16.43,3,72.90,3,.00,3,30.21,3,8.21,3,235.60,3,.00,3,
1,2006,66,1937,188,16.43,3,73.30,3,.00,3,30.21,3,8.22,3,234.30,3,.00,3,
1,2006,66,1938,188,16.43,3,73.50,3,.00,3,30.21,3,8.20,3,230.50,3,.00,3,
1,2006,66,1939,188,16.40,3,73.40,3,.00,3,30.21,3,8.12,3,231.60,3,.00,3,
1,2006,66,1940,188,16.43,3,73.60,3,.00,3,30.22,3,7.76,3,229.30,3,.00,3,
1,2006,66,1941,188,16.50,3,73.50,3,.00,3,30.22,3,7.48,3,232.60,3,.00,3,
1,2006,66,1942,188,16.43,3,73.90,3,.00,3,30.22,3,6.94,3,228.70,3,.00,3,
1,2006,66,1943,188,16.46,3,74.70,3,.00,3,30.22,3,6.63,3,227.70,3,.00,3,
1,2006,66,1944,188,16.40,3,75.90,3,.00,3,30.22,3,6.06,3,225.90,3,.00,3,
1,2006,66,1945,188,16.33,3,75.70,3,.00,3,30.22,3,6.45,3,228.60,3,.00,3,
1,2006,66,1946,188,16.33,3,75.00,3,.00,3,30.22,3,6.87,3,224.80,3,.00,3,
1,2006,66,1947,188,16.36,3,75.00,3,.00,3,30.22,3,7.37,3,225.80,3,.00,3,
1,2006,66,1948,188,16.36,3,74.70,3,.00,3,30.22,3,7.68,3,229.00,3,.00,3,
1,2006,66,1949,188,16.40,3,74.40,3,.00,3,30.22,3,8.16,3,228.00,3,.00,3,
1,2006,66,1950,188,16.33,3,74.40,3,.00,3,30.22,3,8.25,3,227.40,3,.00,3,
1,2006,66,1951,188,16.36,3,75.30,3,.00,3,30.22,3,7.91,3,229.40,3,.00,3,
1,2006,66,1952,188,16.30,3,74.60,3,.00,3,30.22,3,8.34,3,230.60,3,.00,3,
1,2006,66,1953,188,16.36,3,74.10,3,.00,3,30.22,3,8.20,3,235.00,3,.00,3,
1,2006,66,1954,188,16.40,3,73.30,3,.00,3,30.22,3,8.06,3,236.00,3,.00,3,
1,2006,66,1955,188,16.43,3,74.40,3,.00,3,30.22,3,7.90,3,236.50,3,.00,3,
1,2006,66,1956,188,16.36,3,73.90,3,.00,3,30.22,3,7.58,3,234.40,3,.00,3,
1,2006,66,1957,188,16.40,3,74.40,3,.00,3,30.22,3,7.23,3,230.50,3,.00,3,
1,2006,66,1958,188,16.40,3,74.70,3,.00,3,30.22,3,7.15,3,223.60,3,.00,3,
1,2006,66,1959,188,16.40,3,74.90,3,.00,3,30.22,3,7.18,3,219.40,3,.00,3,
1,2006,66,2000,188,16.40,3,74.70,3,.00,3,30.22,3,6.94,3,214.10,3,.00,3,
1,2006,66,2001,188,16.40,3,75.20,3,.00,3,30.23,3,6.42,3,212.00,3,.00,3,
1,2006,66,2010,188,16.43,3,74.30,3,.00,3,30.23,3,6.50,3,231.50,3,.00,3,
1,2006,66,2011,188,16.36,3,74.00,3,.00,3,30.23,3,6.50,3,232.00,3,.00,3,
1,2006,66,2012,188,16.33,3,74.30,3,.00,3,30.23,3,7.53,3,231.20,3,.00,3,
1,2006,66,2013,188,16.43,3,74.30,3,.00,3,30.23,3,7.35,3,231.10,3,.00,3,
1,2006,66,2014,188,16.33,3,74.30,3,.00,3,30.23,3,7.22,3,228.80,3,.00,3,
1,2006,66,2015,188,16.43,3,74.60,3,.00,3,30.23,3,7.30,3,227.80,3,.00,3,
1,2006,66,2016,188,16.33,3,75.10,3,.00,3,30.23,3,7.24,3,226.80,3,.00,3,
1,2006,66,2017,188,16.36,3,75.30,3,.00,3,30.23,3,7.04,3,226.50,3,.00,3,
1,2006,66,2018,188,16.43,3,76.00,3,.00,3,30.23,3,6.63,3,226.40,3,.00,3,
1,2006,66,2019,188,16.36,3,75.80,3,.00,3,30.23,3,6.36,3,227.40,3,.00,3,
1,2006,66,2020,188,16.40,3,75.90,3,.00,3,30.23,3,6.28,3,229.60,3,.00,3,
1,2006,66,2021,188,16.36,3,76.40,3,.00,3,30.23,3,6.36,3,232.60,3,.00,3,
1,2006,66,2022,188,16.36,3,76.30,3,.00,3,30.23,3,6.29,3,235.60,3,.00,3,
1,2006,66,2023,188,16.43,3,75.50,3,.00,3,30.23,3,6.51,3,240.60,3,.00,3,
1,2006,66,2024,188,16.36,3,74.40,3,.00,3,30.23,3,5.97,3,257.20,3,.00,3,
1,2006,66,2025,188,16.36,3,76.30,3,.00,3,30.22,3,6.59,3,248.90,3,.00,3,
1,2006,66,2026,188,16.40,3,75.00,3,.00,3,30.23,3,7.19,3,243.00,3,.00,3,
1,2006,66,2027,188,16.30,3,74.80,3,.00,3,30.23,3,7.43,3,240.00,3,.00,3,
1,2006,66,2028,188,16.40,3,75.00,3,.00,3,30.23,3,7.29,3,236.40,3,.00,3,
1,2006,66,2029,188,16.43,3,76.10,3,.00,3,30.23,3,6.84,3,230.20,3,.00,3,
1,2006,66,2030,188,16.30,3,76.50,3,.00,3,30.23,3,6.62,3,224.70,3,.00,3,
1,2006,66,2031,188,16.33,3,76.60,3,.00,3,30.23,3,6.05,3,219.70,3,.00,3,
1,2006,66,2032,188,16.36,3,76.80,3,.00,3,30.23,3,5.68,3,218.30,3,.00,3,
1,2006,66,2033,188,16.26,3,76.90,3,.00,3,30.23,3,5.37,3,217.00,3,.00,3,
1,2006,66,2034,188,16.36,3,77.20,3,.00,3,30.23,3,5.27,3,220.10,3,.00,3,
1,2006,66,2035,188,16.23,3,77.20,3,.00,3,30.23,3,5.38,3,225.50,3,.00,3,
1,2006,66,2036,188,16.23,3,77.50,3,.00,3,30.23,3,5.51,3,227.40,3,.00,3,
1,2006,66,2037,188,16.27,3,77.60,3,.00,3,30.23,3,5.45,3,231.90,3,.00,3,
1,2006,66,2038,188,16.33,3,77.10,3,.94,3,30.23,3,5.21,3,232.60,3,.00,3,
1,2006,66,2039,188,16.30,3,77.40,3,.94,3,30.23,3,5.29,3,231.80,3,.00,3,
1,2006,66,2040,188,16.33,3,77.70,3,.94,3,30.23,3,5.22,3,230.80,3,.00,3,
1,2006,66,2041,188,16.30,3,78.00,3,1.41,3,30.23,3,4.97,3,226.40,3,.00,3,
1,2006,66,2042,188,16.27,3,78.20,3,1.41,3,30.23,3,4.87,3,220.70,3,.00,3,
1,2006,66,2043,188,16.30,3,78.30,3,1.41,3,30.23,3,4.58,3,214.40,3,.00,3,
1,2006,66,2044,188,16.20,3,78.20,3,.94,3,30.23,3,4.45,3,208.30,3,.00,3,
1,2006,66,2045,188,16.20,3,78.50,3,.94,3,30.23,3,4.70,3,204.70,3,.00,3,
1,2006,66,2046,188,16.30,3,78.90,3,1.41,3,30.23,3,4.33,3,202.20,3,.00,3,
1,2006,66,2047,188,16.23,3,78.60,3,.94,3,30.23,3,4.20,3,203.30,3,.00,3,
1,2006,66,2048,188,16.27,3,78.10,3,.94,3,30.23,3,4.25,3,204.10,3,.00,3,
1,2006,66,2049,188,16.20,3,77.50,3,.94,3,30.23,3,4.32,3,202.60,3,.00,3,
1,2006,66,2050,188,16.27,3,77.40,3,.94,3,30.23,3,4.39,3,201.30,3,.00,3,
1,2006,66,2051,188,16.27,3,77.40,3,.94,3,30.23,3,4.44,3,198.30,3,.00,3,
1,2006,66,2052,188,16.20,3,77.80,3,.47,3,30.23,3,4.41,3,192.90,3,.00,3,
1,2006,66,2053,188,16.30,3,77.60,3,.94,3,30.23,3,4.37,3,188.30,3,.00,3,
1,2006,66,2054,188,16.24,3,79.10,3,1.41,3,30.23,3,3.92,3,180.60,3,.00,3,
1,2006,66,2055,188,16.24,3,79.30,3,.94,3,30.23,3,3.45,3,181.70,3,.00,3,
1,2006,66,2056,188,16.23,3,79.30,3,.94,3,30.23,3,3.39,3,184.10,3,.00,3,
1,2006,66,2057,188,16.27,3,79.30,3,.94,3,30.23,3,2.91,3,187.30,3,.00,3,
1,2006,66,2058,188,16.27,3,79.50,3,.94,3,30.23,3,2.62,3,189.10,3,.00,3,
1,2006,66,2059,188,16.17,3,79.50,3,.94,3,30.23,3,2.06,3,185.00,3,.00,3,
1,2006,66,2100,188,16.20,3,79.50,3,1.41,3,30.23,3,2.30,3,177.90,3,.00,3,
1,2006,66,2101,188,16.20,3,79.90,3,.94,3,30.23,3,2.54,3,161.90,3,.00,3,
1,2006,66,2110,188,16.10,3,84.90,3,1.88,3,30.23,3,2.71,3,124.80,3,.00,3,
1,2006,66,2111,188,16.10,3,85.00,3,1.88,3,30.23,3,2.71,3,124.80,3,.00,3,
1,2006,66,2112,188,16.04,3,85.30,3,1.88,3,30.24,3,4.08,3,125.80,3,.00,3,
1,2006,66,2113,188,16.10,3,85.50,3,1.88,3,30.24,3,4.68,3,131.10,3,.00,3,
1,2006,66,2114,188,16.07,3,85.90,3,1.88,3,30.24,3,4.59,3,133.00,3,.00,3,
1,2006,66,2115,188,16.00,3,86.00,3,1.88,3,30.24,3,4.42,3,136.00,3,.00,3,
1,2006,66,2116,188,16.00,3,86.10,3,1.88,3,30.24,3,4.31,3,137.60,3,.00,3,
1,2006,66,2117,188,16.00,3,85.80,3,1.88,3,30.24,3,4.14,3,140.50,3,.00,3,
1,2006,66,2118,188,16.07,3,85.50,3,1.88,3,30.23,3,4.10,3,139.10,3,.00,3,
1,2006,66,2119,188,16.00,3,85.50,3,1.88,3,30.24,3,3.84,3,139.30,3,.00,3,
1,2006,66,2120,188,16.07,3,85.50,3,1.88,3,30.24,3,3.56,3,142.60,3,.00,3,
1,2006,66,2121,188,16.00,3,85.40,3,1.88,3,30.24,3,3.58,3,146.20,3,.00,3,
1,2006,66,2122,188,16.04,3,85.50,3,1.88,3,30.24,3,3.45,3,150.40,3,.00,3,
1,2006,66,2123,188,16.10,3,85.30,3,1.88,3,30.24,3,3.35,3,157.00,3,.00,3,
1,2006,66,2124,188,15.97,3,85.10,3,1.88,3,30.24,3,3.15,3,161.30,3,.00,3,
1,2006,66,2125,188,16.00,3,84.70,3,1.88,3,30.23,3,3.17,3,165.10,3,.00,3,
1,2006,66,2126,188,16.07,3,84.80,3,1.88,3,30.24,3,3.04,3,166.70,3,.00,3,
1,2006,66,2127,188,16.07,3,84.90,3,4.71,3,30.24,3,3.09,3,169.00,3,.00,3,
1,2006,66,2128,188,16.10,3,84.80,3,1.88,3,30.24,3,3.11,3,172.20,3,.00,3,
1,2006,66,2129,188,16.07,3,84.90,3,1.88,3,30.23,3,3.13,3,174.30,3,.00,3,
1,2006,66,2130,188,16.00,3,84.70,3,1.88,3,30.23,3,3.15,3,177.50,3,.00,3,
1,2006,66,2131,188,15.97,3,84.70,3,1.88,3,30.23,3,3.26,3,174.90,3,.00,3,
1,2006,66,2132,188,16.04,3,84.60,3,1.88,3,30.23,3,3.38,3,171.30,3,.00,3,
1,2006,66,2133,188,16.04,3,84.60,3,1.88,3,30.24,3,3.46,3,166.90,3,.00,3,
1,2006,66,2134,188,16.00,3,84.70,3,1.88,3,30.24,3,3.69,3,161.90,3,.00,3,
1,2006,66,2135,188,15.97,3,84.90,3,1.88,3,30.24,3,3.81,3,158.70,3,.00,3,
1,2006,66,2136,188,16.00,3,84.80,3,1.88,3,30.24,3,3.83,3,158.80,3,.00,3,
1,2006,66,2137,188,16.07,3,84.50,3,1.88,3,30.24,3,3.66,3,160.30,3,.00,3,
1,2006,66,2138,188,16.00,3,84.40,3,1.88,3,30.24,3,3.37,3,165.30,3,.00,3,
1,2006,66,2139,188,16.00,3,84.30,3,1.88,3,30.24,3,3.20,3,170.00,3,.00,3,
1,2006,66,2140,188,16.04,3,84.30,3,1.88,3,30.24,3,3.25,3,172.10,3,.00,3,
1,2006,66,2141,188,16.04,3,84.40,3,1.88,3,30.24,3,3.37,3,173.20,3,.00,3,
1,2006,66,2142,188,15.97,3,84.50,3,1.88,3,30.24,3,3.61,3,173.00,3,.00,3,
1,2006,66,2143,188,15.94,3,84.60,3,1.88,3,30.24,3,3.88,3,172.00,3,.00,3,
1,2006,66,2144,188,16.04,3,84.70,3,1.88,3,30.24,3,4.03,3,171.70,3,.00,3,
1,2006,66,2145,188,15.94,3,84.60,3,1.88,3,30.24,3,3.94,3,173.70,3,.00,3,
1,2006,66,2146,188,15.90,3,84.30,3,1.88,3,30.24,3,3.71,3,176.90,3,.00,3,
1,2006,66,2147,188,15.87,3,84.30,3,1.88,3,30.24,3,3.44,3,179.30,3,.00,3,
1,2006,66,2148,188,15.94,3,84.30,3,1.88,3,30.24,3,3.31,3,180.50,3,.00,3,
1,2006,66,2149,188,15.91,3,84.30,3,1.88,3,30.24,3,3.29,3,179.50,3,.00,3,
1,2006,66,2150,188,15.94,3,84.30,3,1.88,3,30.25,3,3.24,3,174.30,3,.00,3,
1,2006,66,2151,188,15.88,3,84.50,3,1.88,3,30.25,3,3.31,3,170.50,3,.00,3,
1,2006,66,2152,188,15.91,3,84.50,3,1.88,3,30.25,3,3.30,3,165.80,3,.00,3,
1,2006,66,2153,188,15.91,3,84.60,3,1.88,3,30.25,3,3.35,3,165.10,3,.00,3,
1,2006,66,2154,188,15.88,3,84.50,3,1.88,3,30.25,3,3.35,3,168.80,3,.00,3,
1,2006,66,2155,188,15.88,3,84.50,3,1.88,3,30.25,3,3.46,3,171.10,3,.00,3,
1,2006,66,2156,188,15.94,3,84.10,3,1.88,3,30.25,3,3.62,3,173.60,3,.00,3,
1,2006,66,2157,188,15.94,3,83.70,3,1.88,3,30.25,3,3.64,3,178.20,3,.00,3,
1,2006,66,2158,188,15.94,3,83.50,3,1.88,3,30.24,3,3.54,3,179.80,3,.00,3,
1,2006,66,2159,188,15.98,3,83.50,3,1.88,3,30.24,3,3.07,3,183.30,3,.00,3,
1,2006,66,2200,188,16.01,3,83.60,3,1.88,3,30.24,3,3.13,3,183.80,3,.00,3,
1,2006,66,2201,188,16.01,3,83.60,3,1.88,3,30.25,3,3.34,3,184.20,3,.00,3,
1,2006,66,2210,188,15.84,3,85.00,3,3.77,3,30.24,3,3.48,3,161.40,3,.00,3,
1,2006,66,2211,188,15.91,3,85.00,3,3.77,3,30.24,3,3.48,3,159.90,3,.00,3,
1,2006,66,2212,188,15.84,3,85.30,3,3.77,3,30.24,3,3.41,3,159.40,3,.00,3,
1,2006,66,2213,188,15.91,3,85.60,3,3.77,3,30.24,3,3.66,3,160.70,3,.00,3,
1,2006,66,2214,188,15.81,3,85.70,3,3.77,3,30.24,3,3.89,3,164.30,3,.00,3,
1,2006,66,2215,188,15.88,3,85.50,3,3.77,3,30.24,3,4.02,3,166.00,3,.00,3,
1,2006,66,2216,188,15.84,3,85.30,3,3.77,3,30.24,3,4.30,3,168.20,3,.00,3,
1,2006,66,2217,188,15.84,3,85.00,3,3.77,3,30.24,3,4.48,3,171.40,3,.00,3,
1,2006,66,2218,188,15.84,3,84.80,3,3.77,3,30.24,3,4.71,3,174.40,3,.00,3,
1,2006,66,2219,188,15.87,3,84.40,3,3.77,3,30.23,3,4.90,3,173.60,3,.00,3,
1,2006,66,2220,188,15.87,3,84.20,3,3.77,3,30.23,3,4.93,3,174.10,3,.00,3,
1,2006,66,2221,188,15.94,3,84.00,3,3.77,3,30.23,3,4.98,3,174.30,3,.00,3,
1,2006,66,2222,188,15.98,3,84.70,3,4.24,3,30.24,3,4.91,3,174.10,3,.00,3,
1,2006,66,2223,188,15.84,3,84.20,3,3.77,3,30.23,3,4.73,3,175.90,3,.00,3,
1,2006,66,2224,188,15.94,3,83.50,3,3.77,3,30.23,3,4.64,3,176.80,3,.00,3,
1,2006,66,2225,188,15.98,3,83.50,3,3.77,3,30.23,3,4.39,3,174.70,3,.00,3,
1,2006,66,2226,188,15.98,3,83.60,3,3.77,3,30.23,3,4.20,3,173.10,3,.00,3,
1,2006,66,2227,188,16.01,3,83.90,3,3.77,3,30.23,3,4.27,3,172.90,3,.00,3,
1,2006,66,2228,188,16.04,3,83.70,3,3.77,3,30.23,3,4.50,3,172.60,3,.00,3,
1,2006,66,2229,188,16.04,3,83.60,3,3.77,3,30.23,3,4.75,3,171.90,3,.00,3,
1,2006,66,2230,188,16.04,3,83.60,3,3.77,3,30.23,3,4.92,3,171.90,3,.00,3,
1,2006,66,2231,188,16.04,3,83.70,3,4.24,3,30.23,3,5.20,3,174.30,3,.00,3,
1,2006,66,2232,188,15.98,3,84.00,3,3.77,3,30.23,3,5.47,3,176.30,3,.00,3,
1,2006,66,2233,188,16.04,3,84.10,3,4.71,3,30.23,3,5.69,3,176.50,3,.00,3,
1,2006,66,2234,188,15.94,3,84.00,3,4.24,3,30.23,3,5.59,3,179.30,3,.00,3,
1,2006,66,2235,188,15.91,3,83.70,3,3.77,3,30.23,3,5.42,3,180.00,3,.00,3,
1,2006,66,2236,188,15.94,3,83.50,3,3.77,3,30.22,3,5.39,3,182.40,3,.00,3,
1,2006,66,2237,188,15.94,3,83.20,3,3.77,3,30.23,3,5.32,3,183.60,3,.00,3,
1,2006,66,2238,188,15.91,3,83.30,3,3.77,3,30.22,3,5.31,3,183.70,3,.00,3,
1,2006,66,2239,188,15.94,3,83.30,3,3.77,3,30.23,3,5.43,3,183.90,3,.00,3,
1,2006,66,2240,188,16.01,3,83.20,3,3.77,3,30.22,3,5.49,3,182.60,3,.00,3,
1,2006,66,2241,188,15.91,3,83.10,3,3.77,3,30.23,3,5.63,3,181.10,3,.00,3,
1,2006,66,2242,188,15.98,3,82.90,3,3.77,3,30.22,3,5.75,3,180.40,3,.00,3,
1,2006,66,2243,188,15.98,3,82.60,3,3.77,3,30.22,3,5.75,3,180.10,3,.00,3,
1,2006,66,2244,188,15.95,3,82.40,3,3.77,3,30.22,3,5.69,3,181.70,3,.00,3,
1,2006,66,2245,188,15.95,3,82.40,3,3.77,3,30.22,3,5.53,3,186.40,3,.00,3,
1,2006,66,2246,188,16.01,3,82.40,3,3.77,3,30.22,3,5.46,3,188.20,3,.00,3,
1,2006,66,2247,188,15.98,3,82.00,3,3.77,3,30.23,3,5.29,3,189.40,3,.00,3,
1,2006,66,2248,188,15.95,3,82.20,3,3.77,3,30.22,3,5.22,3,186.30,3,.00,3,
1,2006,66,2249,188,15.85,3,82.10,3,3.77,3,30.23,3,5.34,3,183.80,3,.00,3,
1,2006,66,2250,188,15.98,3,82.20,3,3.77,3,30.23,3,5.60,3,179.80,3,.00,3,
1,2006,66,2251,188,16.01,3,82.10,3,3.77,3,30.23,3,5.64,3,179.00,3,.00,3,
1,2006,66,2252,188,16.08,3,82.10,3,3.77,3,30.22,3,5.54,3,183.20,3,.00,3,
1,2006,66,2253,188,15.98,3,81.90,3,3.77,3,30.22,3,5.31,3,185.70,3,.00,3,
1,2006,66,2254,188,16.01,3,82.20,3,3.77,3,30.22,3,5.15,3,187.90,3,.00,3,
1,2006,66,2255,188,16.01,3,82.30,3,2.83,3,30.22,3,5.26,3,188.20,3,.00,3,
1,2006,66,2256,188,16.01,3,82.30,3,2.36,3,30.22,3,5.35,3,187.50,3,.00,3,
1,2006,66,2257,188,16.01,3,82.10,3,1.88,3,30.22,3,5.33,3,191.90,3,.00,3,
1,2006,66,2258,188,15.98,3,82.20,3,2.36,3,30.23,3,5.10,3,195.90,3,.00,3,
1,2006,66,2259,188,16.01,3,82.00,3,2.36,3,30.22,3,4.81,3,197.00,3,.00,3,
1,2006,66,2300,188,16.05,3,82.30,3,2.36,3,30.22,3,4.56,3,199.20,3,.00,3,
1,2006,66,2301,188,16.01,3,82.50,3,1.88,3,30.22,3,4.44,3,203.30,3,.00,3,
1,2006,66,2310,188,16.11,3,80.70,3,1.88,3,30.23,3,4.09,3,196.00,3,.00,3,
1,2006,66,2311,188,16.08,3,80.80,3,2.36,3,30.23,3,4.09,3,197.00,3,.00,3,
1,2006,66,2312,188,16.05,3,81.10,3,1.88,3,30.23,3,5.18,3,195.00,3,.00,3,
1,2006,66,2313,188,16.11,3,81.10,3,3.77,3,30.23,3,5.05,3,193.50,3,.00,3,
1,2006,66,2314,188,16.15,3,81.50,3,3.77,3,30.23,3,5.03,3,193.30,3,.00,3,
1,2006,66,2315,188,16.11,3,81.70,3,3.77,3,30.23,3,4.85,3,194.50,3,.00,3,
1,2006,66,2316,188,16.05,3,81.70,3,3.77,3,30.23,3,4.80,3,196.70,3,.00,3,
1,2006,66,2317,188,16.05,3,81.80,3,3.77,3,30.23,3,4.81,3,197.90,3,.00,3,
1,2006,66,2318,188,16.08,3,81.70,3,3.77,3,30.23,3,4.70,3,199.30,3,.00,3,
1,2006,66,2319,188,16.05,3,81.70,3,3.77,3,30.23,3,4.57,3,200.10,3,.00,3,
1,2006,66,2320,188,15.98,3,81.70,3,3.77,3,30.23,3,4.68,3,198.10,3,.00,3,
1,2006,66,2321,188,16.05,3,81.60,3,3.77,3,30.23,3,4.47,3,197.30,3,.00,3,
1,2006,66,2322,188,16.08,3,81.80,3,3.77,3,30.23,3,4.28,3,198.50,3,.00,3,
1,2006,66,2323,188,16.01,3,81.80,3,3.77,3,30.23,3,4.10,3,196.20,3,.00,3,
1,2006,66,2324,188,16.05,3,82.00,3,4.71,3,30.23,3,4.10,3,194.50,3,.00,3,
1,2006,66,2325,188,16.05,3,82.30,3,3.77,3,30.23,3,3.95,3,188.90,3,.00,3,
1,2006,66,2326,188,15.98,3,82.50,3,4.71,3,30.23,3,4.10,3,184.70,3,.00,3,
1,2006,66,2327,188,16.05,3,82.70,3,4.24,3,30.23,3,4.04,3,185.20,3,.00,3,
1,2006,66,2328,188,16.05,3,82.80,3,4.71,3,30.23,3,4.03,3,188.80,3,.00,3,
1,2006,66,2329,188,15.95,3,82.70,3,4.71,3,30.23,3,3.75,3,187.60,3,.00,3,
1,2006,66,2330,188,15.98,3,82.80,3,4.71,3,30.23,3,3.70,3,188.80,3,.00,3,
1,2006,66,2331,188,15.95,3,83.20,3,5.18,3,30.23,3,3.32,3,188.70,3,.00,3,
1,2006,66,2332,188,15.95,3,83.40,3,5.65,3,30.23,3,3.18,3,183.40,3,.00,3,
1,2006,66,2333,188,15.95,3,83.50,3,5.65,3,30.23,3,3.05,3,178.00,3,.00,3,
1,2006,66,2334,188,16.01,3,83.60,3,5.65,3,30.23,3,3.08,3,180.20,3,.00,3,
1,2006,66,2335,188,15.95,3,83.70,3,5.65,3,30.23,3,3.20,3,178.60,3,.00,3,
1,2006,66,2336,188,15.85,3,83.40,3,4.71,3,30.23,3,3.28,3,184.50,3,.00,3,
1,2006,66,2337,188,15.95,3,83.30,3,5.65,3,30.23,3,3.14,3,182.90,3,.00,3,
1,2006,66,2338,188,15.95,3,83.60,3,5.65,3,30.23,3,3.13,3,182.70,3,.00,3,
1,2006,66,2339,188,15.98,3,83.60,3,5.65,3,30.23,3,2.91,3,187.10,3,.00,3,
1,2006,66,2340,188,15.91,3,83.70,3,5.65,3,30.23,3,2.68,3,189.40,3,.00,3,
1,2006,66,2341,188,15.91,3,83.70,3,5.65,3,30.23,3,2.69,3,191.40,3,.00,3,
1,2006,66,2342,188,15.95,3,83.60,3,5.65,3,30.23,3,2.85,3,190.00,3,.00,3,
1,2006,66,2343,188,15.91,3,83.80,3,5.65,3,30.23,3,2.86,3,187.00,3,.00,3,
1,2006,66,2344,188,15.85,3,83.60,3,5.65,3,30.23,3,3.18,3,184.30,3,.00,3,
1,2006,66,2345,188,15.88,3,83.60,3,5.65,3,30.23,3,3.18,3,181.40,3,.00,3,
1,2006,66,2346,188,15.85,3,83.70,3,5.65,3,30.23,3,3.12,3,182.70,3,.00,3,
1,2006,66,2347,188,15.95,3,83.80,3,5.65,3,30.23,3,2.96,3,185.50,3,.00,3,
1,2006,66,2348,188,15.88,3,83.70,3,5.65,3,30.23,3,2.64,3,191.50,3,.00,3,
1,2006,66,2349,188,15.91,3,83.80,3,5.65,3,30.23,3,2.80,3,202.00,3,.00,3,
1,2006,66,2350,188,15.91,3,83.70,3,5.65,3,30.23,3,2.97,3,204.00,3,.00,3,
1,2006,66,2351,188,15.88,3,83.80,3,5.65,3,30.23,3,2.91,3,203.30,3,.00,3,
1,2006,66,2352,188,15.88,3,83.80,3,5.65,3,30.23,3,2.89,3,200.40,3,.00,3,
1,2006,66,2353,188,15.91,3,83.90,3,5.65,3,30.23,3,2.95,3,196.00,3,.00,3,
1,2006,66,2354,188,15.88,3,84.00,3,5.65,3,30.23,3,2.99,3,192.70,3,.00,3,
1,2006,66,2355,188,15.91,3,83.90,3,5.65,3,30.23,3,2.93,3,192.40,3,.00,3,
1,2006,66,2356,188,15.85,3,84.00,3,5.65,3,30.23,3,2.86,3,193.40,3,.00,3,
1,2006,66,2357,188,15.85,3,83.90,3,5.65,3,30.23,3,2.78,3,195.60,3,.00,3,
1,2006,66,2358,188,15.85,3,84.00,3,6.59,3,30.23,3,2.81,3,200.60,3,.00,3,
1,2006,66,2359,188,15.88,3,84.10,3,6.12,3,30.23,3,2.79,3,208.00,3,.00,3,
1,2006,66,2400,188,15.88,3,84.10,3,6.59,3,30.23,3,2.72,3,214.30,3,.00,3,
1,2006,67,1,188,15.81,3,84.10,3,7.54,3,30.23,3,2.62,3,217.70,3,.00,3,
1,2006,67,10,188,15.78,3,84.70,3,8.48,3,30.23,3,2.53,3,262.20,3,.00,3,
1,2006,67,11,188,15.81,3,84.90,3,8.48,3,30.23,3,2.53,3,266.00,3,.00,3,
1,2006,67,12,188,15.85,3,84.80,3,8.48,3,30.23,3,.67,3,266.00,3,.00,3,
1,2006,67,13,188,15.71,3,84.80,3,8.48,3,30.23,3,.44,3,246.60,3,.00,3,
1,2006,67,14,188,15.78,3,85.00,3,8.48,3,30.23,3,.85,3,213.60,3,.00,3,
1,2006,67,15,188,15.71,3,85.30,3,8.48,3,30.23,3,1.00,3,198.30,3,.00,3,
1,2006,67,16,188,15.75,3,85.70,3,8.48,3,30.23,3,.94,3,186.30,3,.00,3,
1,2006,67,17,188,15.75,3,86.00,3,9.42,3,30.23,3,.77,3,182.90,3,.00,3,
1,2006,67,18,188,15.68,3,86.00,3,11.31,3,30.23,3,.35,3,182.80,3,.00,3,
1,2006,67,19,188,15.55,3,85.70,3,10.36,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,67,20,188,15.55,3,85.70,3,10.36,3,30.23,3,.04,3,224.40,3,.00,3,
1,2006,67,21,188,15.48,3,85.80,3,12.25,3,30.23,3,.48,3,335.00,3,.00,3,
1,2006,67,22,188,15.48,3,86.00,3,12.25,3,30.23,3,.13,3,335.20,3,.00,3,
1,2006,67,23,188,15.45,3,86.30,3,12.25,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,67,24,188,15.48,3,86.50,3,10.36,3,30.23,3,.17,3,332.40,3,.00,3,
1,2006,67,25,188,15.45,3,86.90,3,12.25,3,30.23,3,.49,3,167.90,3,.00,3,
1,2006,67,26,188,15.48,3,87.10,3,8.48,3,30.23,3,.07,3,164.90,3,.00,3,
1,2006,67,27,188,15.35,3,87.10,3,8.48,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,67,28,188,15.35,3,87.20,3,8.48,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,67,29,188,15.38,3,87.10,3,8.48,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,67,30,188,15.38,3,87.10,3,8.48,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,67,31,188,15.35,3,86.90,3,8.48,3,30.24,3,.07,3,61.99,3,.00,3,
1,2006,67,32,188,15.41,3,87.00,3,8.48,3,30.23,3,.84,3,63.97,3,.00,3,
1,2006,67,33,188,15.38,3,87.60,3,8.48,3,30.24,3,1.05,3,73.00,3,.00,3,
1,2006,67,34,188,15.35,3,88.30,3,8.48,3,30.23,3,1.25,3,81.80,3,.00,3,
1,2006,67,35,188,15.38,3,88.30,3,8.48,3,30.24,3,1.24,3,87.60,3,.00,3,
1,2006,67,36,188,15.45,3,88.30,3,8.95,3,30.23,3,1.32,3,91.20,3,.00,3,
1,2006,67,37,188,15.55,3,88.10,3,9.89,3,30.23,3,1.32,3,94.30,3,.00,3,
1,2006,67,38,188,15.51,3,88.00,3,9.42,3,30.23,3,1.38,3,96.00,3,.00,3,
1,2006,67,39,188,15.58,3,87.90,3,10.36,3,30.23,3,1.40,3,97.20,3,.00,3,
1,2006,67,40,188,15.58,3,87.90,3,9.89,3,30.23,3,1.42,3,98.80,3,.00,3,
1,2006,67,41,188,15.55,3,88.00,3,10.36,3,30.23,3,1.68,3,98.80,3,.00,3,
1,2006,67,42,188,15.65,3,88.20,3,8.95,3,30.23,3,1.90,3,98.50,3,.00,3,
1,2006,67,43,188,15.65,3,88.30,3,8.95,3,30.23,3,1.90,3,98.40,3,.00,3,
1,2006,67,44,188,15.48,3,88.60,3,8.95,3,30.23,3,1.93,3,97.30,3,.00,3,
1,2006,67,45,188,15.51,3,88.70,3,8.95,3,30.23,3,2.06,3,92.90,3,.00,3,
1,2006,67,46,188,15.58,3,89.00,3,9.89,3,30.23,3,1.85,3,91.50,3,.00,3,
1,2006,67,47,188,15.58,3,89.20,3,8.95,3,30.24,3,1.83,3,87.40,3,.00,3,
1,2006,67,48,188,15.51,3,89.40,3,9.42,3,30.23,3,1.91,3,86.20,3,.00,3,
1,2006,67,49,188,15.48,3,89.50,3,9.42,3,30.24,3,2.09,3,85.80,3,.00,3,
1,2006,67,50,188,15.48,3,89.60,3,10.36,3,30.23,3,2.41,3,86.50,3,.00,3,
1,2006,67,51,188,15.45,3,89.70,3,10.36,3,30.24,3,2.60,3,90.70,3,.00,3,
1,2006,67,52,188,15.45,3,89.60,3,10.36,3,30.23,3,3.07,3,93.90,3,.00,3,
1,2006,67,53,188,15.41,3,89.60,3,10.36,3,30.24,3,3.52,3,96.50,3,.00,3,
1,2006,67,54,188,15.48,3,89.60,3,8.48,3,30.23,3,3.62,3,100.40,3,.00,3,
1,2006,67,55,188,15.45,3,89.60,3,8.48,3,30.23,3,3.67,3,103.10,3,.00,3,
1,2006,67,56,188,15.51,3,89.50,3,8.95,3,30.23,3,3.33,3,102.90,3,.00,3,
1,2006,67,57,188,15.45,3,89.40,3,8.48,3,30.23,3,2.89,3,100.90,3,.00,3,
1,2006,67,58,188,15.61,3,89.30,3,8.48,3,30.23,3,2.94,3,100.10,3,.00,3,
1,2006,67,59,188,15.48,3,89.10,3,8.48,3,30.23,3,3.13,3,101.00,3,.00,3,
1,2006,67,100,188,15.51,3,89.10,3,8.48,3,30.23,3,3.49,3,104.80,3,.00,3,
1,2006,67,101,188,15.51,3,89.10,3,8.48,3,30.23,3,3.88,3,107.90,3,.00,3,
1,2006,67,110,188,15.65,3,86.60,3,7.07,3,30.22,3,4.12,3,113.50,3,.00,3,
1,2006,67,111,188,15.75,3,86.60,3,6.60,3,30.22,3,4.12,3,113.50,3,.00,3,
1,2006,67,112,188,15.78,3,86.10,3,5.65,3,30.22,3,4.05,3,114.10,3,.00,3,
1,2006,67,113,188,15.71,3,85.90,3,5.65,3,30.22,3,4.36,3,114.60,3,.00,3,
1,2006,67,114,188,15.75,3,85.90,3,5.65,3,30.22,3,4.76,3,114.60,3,.00,3,
1,2006,67,115,188,15.75,3,85.70,3,5.65,3,30.22,3,4.93,3,115.40,3,.00,3,
1,2006,67,116,188,15.88,3,86.10,3,5.65,3,30.22,3,5.36,3,115.30,3,.00,3,
1,2006,67,117,188,15.81,3,86.00,3,5.65,3,30.22,3,5.62,3,117.20,3,.00,3,
1,2006,67,118,188,15.78,3,86.10,3,7.07,3,30.22,3,5.79,3,116.40,3,.00,3,
1,2006,67,119,188,15.78,3,87.50,3,8.48,3,30.22,3,6.28,3,109.00,3,.00,3,
1,2006,67,120,188,15.65,3,88.60,3,10.36,3,30.22,3,7.02,3,111.90,3,.00,3,
1,2006,67,121,188,15.55,3,89.40,3,10.36,3,30.22,3,7.14,3,110.70,3,.00,3,
1,2006,67,122,188,15.41,3,90.00,3,10.36,3,30.22,3,7.12,3,110.50,3,.00,3,
1,2006,67,123,188,15.38,3,90.30,3,10.36,3,30.22,3,6.81,3,110.70,3,.00,3,
1,2006,67,124,188,15.31,3,90.90,3,10.36,3,30.21,3,6.38,3,108.50,3,.00,3,
1,2006,67,125,188,15.31,3,91.10,3,10.36,3,30.22,3,6.12,3,110.20,3,.00,3,
1,2006,67,126,188,15.21,3,91.40,3,10.36,3,30.22,3,6.18,3,112.70,3,.00,3,
1,2006,67,127,188,15.18,3,91.60,3,10.36,3,30.22,3,6.33,3,113.90,3,.00,3,
1,2006,67,128,188,15.15,3,91.70,3,10.36,3,30.22,3,6.48,3,114.80,3,.00,3,
1,2006,67,129,188,15.15,3,91.90,3,10.36,3,30.22,3,6.40,3,116.60,3,.00,3,
1,2006,67,130,188,15.21,3,92.10,3,10.36,3,30.22,3,6.45,3,116.50,3,.00,3,
1,2006,67,131,188,15.15,3,92.10,3,10.36,3,30.21,3,6.46,3,117.10,3,.00,3,
1,2006,67,132,188,15.18,3,92.20,3,10.36,3,30.21,3,6.53,3,119.70,3,.00,3,
1,2006,67,133,188,15.21,3,92.30,3,10.36,3,30.21,3,6.30,3,119.30,3,.00,3,
1,2006,67,134,188,15.28,3,92.30,3,10.36,3,30.21,3,6.04,3,121.00,3,.00,3,
1,2006,67,135,188,15.28,3,92.20,3,10.36,3,30.21,3,5.85,3,119.40,3,.00,3,
1,2006,67,136,188,15.28,3,92.10,3,10.36,3,30.21,3,6.04,3,120.50,3,.00,3,
1,2006,67,137,188,15.28,3,92.20,3,10.36,3,30.21,3,6.41,3,119.40,3,.00,3,
1,2006,67,138,188,15.21,3,92.10,3,10.36,3,30.21,3,6.92,3,119.30,3,.00,3,
1,2006,67,139,188,15.31,3,92.10,3,9.42,3,30.21,3,7.17,3,118.90,3,.00,3,
1,2006,67,140,188,15.28,3,92.00,3,9.42,3,30.21,3,7.45,3,118.80,3,.00,3,
1,2006,67,141,188,15.31,3,91.90,3,9.42,3,30.21,3,7.41,3,120.50,3,.00,3,
1,2006,67,142,188,15.25,3,91.90,3,9.89,3,30.21,3,6.93,3,119.30,3,.00,3,
1,2006,67,143,188,15.35,3,91.90,3,9.42,3,30.21,3,6.32,3,120.50,3,.00,3,
1,2006,67,144,188,15.25,3,91.80,3,9.42,3,30.21,3,6.21,3,118.80,3,.00,3,
1,2006,67,145,188,15.25,3,91.70,3,8.48,3,30.21,3,6.15,3,118.20,3,.00,3,
1,2006,67,146,188,15.31,3,91.60,3,9.42,3,30.21,3,6.37,3,119.20,3,.00,3,
1,2006,67,147,188,15.38,3,91.70,3,9.42,3,30.21,3,6.65,3,120.20,3,.00,3,
1,2006,67,148,188,15.35,3,91.70,3,10.36,3,30.21,3,7.00,3,122.90,3,.00,3,
1,2006,67,149,188,15.31,3,91.50,3,10.36,3,30.21,3,6.96,3,120.40,3,.00,3,
1,2006,67,150,188,15.41,3,91.40,3,10.36,3,30.21,3,7.33,3,121.40,3,.00,3,
1,2006,67,151,188,15.38,3,91.30,3,10.36,3,30.20,3,7.34,3,122.80,3,.00,3,
1,2006,67,152,188,15.35,3,91.20,3,10.36,3,30.21,3,7.58,3,123.60,3,.00,3,
1,2006,67,153,188,15.35,3,91.00,3,10.36,3,30.20,3,7.64,3,123.40,3,.00,3,
1,2006,67,154,188,15.45,3,91.00,3,10.36,3,30.20,3,7.74,3,124.20,3,.00,3,
1,2006,67,155,188,15.35,3,91.00,3,10.36,3,30.20,3,7.44,3,126.20,3,.00,3,
1,2006,67,156,188,15.45,3,91.00,3,10.36,3,30.20,3,7.57,3,125.10,3,.00,3,
1,2006,67,157,188,15.38,3,91.00,3,10.36,3,30.20,3,7.67,3,126.60,3,.00,3,
1,2006,67,158,188,15.35,3,90.90,3,10.36,3,30.20,3,7.60,3,128.20,3,.00,3,
1,2006,67,159,188,15.25,3,90.90,3,10.36,3,30.20,3,7.85,3,129.40,3,.00,3,
1,2006,67,200,188,15.25,3,90.80,3,10.36,3,30.20,3,7.70,3,128.40,3,.00,3,
1,2006,67,201,188,15.31,3,90.70,3,9.89,3,30.20,3,7.73,3,129.70,3,.00,3,
1,2006,67,210,188,15.05,3,90.70,3,8.48,3,30.20,3,7.79,3,130.90,3,.00,3,
1,2006,67,211,188,15.11,3,90.70,3,8.48,3,30.20,3,7.79,3,127.10,3,.00,3,
1,2006,67,212,188,15.15,3,90.70,3,8.48,3,30.20,3,7.98,3,133.00,3,.00,3,
1,2006,67,213,188,15.11,3,90.80,3,8.48,3,30.20,3,7.34,3,136.70,3,.00,3,
1,2006,67,214,188,15.18,3,90.90,3,8.48,3,30.20,3,7.66,3,135.20,3,.00,3,
1,2006,67,215,188,15.08,3,90.90,3,8.48,3,30.19,3,7.63,3,134.30,3,.00,3,
1,2006,67,216,188,15.18,3,90.90,3,8.48,3,30.19,3,7.80,3,133.80,3,.00,3,
1,2006,67,217,188,15.18,3,91.00,3,8.48,3,30.19,3,7.68,3,133.10,3,.00,3,
1,2006,67,218,188,15.11,3,91.00,3,8.95,3,30.19,3,7.72,3,135.00,3,.00,3,
1,2006,67,219,188,15.18,3,91.10,3,9.42,3,30.19,3,7.22,3,134.80,3,.00,3,
1,2006,67,220,188,15.25,3,91.10,3,9.42,3,30.19,3,7.73,3,133.90,3,.00,3,
1,2006,67,221,188,15.15,3,90.90,3,8.48,3,30.19,3,7.85,3,133.70,3,.00,3,
1,2006,67,222,188,15.01,3,90.80,3,8.48,3,30.19,3,8.05,3,134.30,3,.00,3,
1,2006,67,223,188,15.15,3,90.80,3,8.48,3,30.19,3,7.96,3,132.00,3,.00,3,
1,2006,67,224,188,15.21,3,90.60,3,8.01,3,30.19,3,8.32,3,133.30,3,.00,3,
1,2006,67,225,188,15.08,3,90.60,3,7.54,3,30.19,3,9.02,3,134.30,3,.00,3,
1,2006,67,226,188,15.18,3,90.60,3,7.54,3,30.19,3,8.98,3,133.10,3,.00,3,
1,2006,67,227,188,15.18,3,90.50,3,8.48,3,30.19,3,8.74,3,135.50,3,.00,3,
1,2006,67,228,188,15.21,3,90.40,3,8.48,3,30.19,3,8.19,3,133.70,3,.00,3,
1,2006,67,229,188,15.18,3,90.50,3,8.48,3,30.19,3,8.05,3,134.00,3,.00,3,
1,2006,67,230,188,15.28,3,90.50,3,8.48,3,30.19,3,8.01,3,136.10,3,.00,3,
1,2006,67,231,188,15.25,3,90.50,3,8.48,3,30.19,3,8.19,3,137.90,3,.00,3,
1,2006,67,232,188,15.28,3,90.50,3,8.48,3,30.19,3,8.68,3,135.20,3,.00,3,
1,2006,67,233,188,15.31,3,90.50,3,8.48,3,30.19,3,8.71,3,137.90,3,.00,3,
1,2006,67,234,188,15.28,3,90.40,3,8.48,3,30.19,3,8.50,3,138.30,3,.00,3,
1,2006,67,235,188,15.25,3,90.30,3,8.01,3,30.19,3,8.53,3,138.40,3,.00,3,
1,2006,67,236,188,15.31,3,90.20,3,8.48,3,30.19,3,8.43,3,137.00,3,.00,3,
1,2006,67,237,188,15.25,3,90.30,3,8.48,3,30.19,3,8.22,3,136.30,3,.00,3,
1,2006,67,238,188,15.31,3,90.00,3,7.54,3,30.19,3,8.42,3,137.10,3,.00,3,
1,2006,67,239,188,15.31,3,90.10,3,8.48,3,30.19,3,8.55,3,134.60,3,.00,3,
1,2006,67,240,188,15.31,3,90.10,3,8.48,3,30.19,3,8.97,3,136.60,3,.00,3,
1,2006,67,241,188,15.35,3,90.20,3,7.54,3,30.19,3,8.96,3,134.70,3,.00,3,
1,2006,67,242,188,15.35,3,90.30,3,8.48,3,30.19,3,9.69,3,136.90,3,.00,3,
1,2006,67,243,188,15.28,3,90.60,3,8.48,3,30.19,3,8.85,3,137.20,3,.00,3,
1,2006,67,244,188,15.35,3,90.60,3,8.48,3,30.19,3,8.91,3,134.30,3,.00,3,
1,2006,67,245,188,15.25,3,90.50,3,8.48,3,30.19,3,8.95,3,135.60,3,.00,3,
1,2006,67,246,188,15.38,3,90.80,3,8.48,3,30.19,3,7.70,3,134.60,3,.00,3,
1,2006,67,247,188,15.25,3,90.80,3,8.48,3,30.19,3,8.08,3,133.50,3,.00,3,
1,2006,67,248,188,15.35,3,90.70,3,8.48,3,30.19,3,8.39,3,132.80,3,.00,3,
1,2006,67,249,188,15.28,3,90.90,3,8.95,3,30.19,3,7.97,3,134.40,3,.00,3,
1,2006,67,250,188,15.25,3,90.90,3,7.54,3,30.19,3,8.45,3,133.20,3,.00,3,
1,2006,67,251,188,15.35,3,91.00,3,7.54,3,30.19,3,8.52,3,131.30,3,.00,3,
1,2006,67,252,188,15.25,3,91.10,3,7.54,3,30.19,3,8.81,3,134.60,3,.00,3,
1,2006,67,253,188,15.25,3,91.00,3,7.54,3,30.19,3,9.09,3,131.80,3,.00,3,
1,2006,67,254,188,15.21,3,91.00,3,7.54,3,30.19,3,8.78,3,133.90,3,.00,3,
1,2006,67,255,188,15.31,3,91.10,3,7.54,3,30.19,3,8.84,3,133.20,3,.00,3,
1,2006,67,256,188,15.31,3,91.10,3,7.54,3,30.19,3,8.41,3,130.40,3,.00,3,
1,2006,67,257,188,15.31,3,91.20,3,8.01,3,30.19,3,8.57,3,127.80,3,.00,3,
1,2006,67,258,188,15.31,3,91.20,3,8.01,3,30.19,3,8.69,3,126.70,3,.00,3,
1,2006,67,259,188,15.31,3,91.20,3,8.48,3,30.19,3,8.90,3,126.10,3,.00,3,
1,2006,67,300,188,15.31,3,91.30,3,8.48,3,30.19,3,8.82,3,128.10,3,.00,3,
1,2006,67,301,188,15.38,3,91.50,3,8.01,3,30.19,3,8.63,3,127.00,3,.00,3,
1,2006,67,310,188,15.31,3,91.60,3,8.48,3,30.19,3,8.98,3,122.40,3,.00,3,
1,2006,67,311,188,15.38,3,91.80,3,8.48,3,30.19,3,8.98,3,124.10,3,.00,3,
1,2006,67,312,188,15.38,3,91.60,3,8.48,3,30.19,3,9.27,3,119.60,3,.00,3,
1,2006,67,313,188,15.35,3,91.40,3,8.48,3,30.19,3,9.64,3,120.20,3,.00,3,
1,2006,67,314,188,15.38,3,91.40,3,8.48,3,30.19,3,9.62,3,123.40,3,.00,3,
1,2006,67,315,188,15.41,3,91.60,3,8.48,3,30.19,3,9.55,3,121.20,3,.00,3,
1,2006,67,316,188,15.38,3,91.50,3,8.48,3,30.19,3,9.29,3,121.70,3,.00,3,
1,2006,67,317,188,15.31,3,91.40,3,8.48,3,30.19,3,9.82,3,120.50,3,.00,3,
1,2006,67,318,188,15.38,3,91.40,3,8.48,3,30.19,3,9.53,3,123.30,3,.00,3,
1,2006,67,319,188,15.45,3,91.40,3,8.48,3,30.18,3,9.28,3,122.40,3,.00,3,
1,2006,67,320,188,15.38,3,91.40,3,8.48,3,30.19,3,8.96,3,124.80,3,.00,3,
1,2006,67,321,188,15.45,3,91.40,3,7.54,3,30.19,3,9.12,3,122.40,3,.00,3,
1,2006,67,322,188,15.48,3,91.40,3,8.48,3,30.19,3,9.58,3,122.00,3,.00,3,
1,2006,67,323,188,15.48,3,91.40,3,8.48,3,30.19,3,9.69,3,122.40,3,.00,3,
1,2006,67,324,188,15.41,3,91.40,3,8.48,3,30.19,3,9.71,3,123.40,3,.00,3,
1,2006,67,325,188,15.41,3,91.40,3,8.48,3,30.19,3,10.08,3,120.90,3,.00,3,
1,2006,67,326,188,15.41,3,91.30,3,8.48,3,30.19,3,9.52,3,119.40,3,.00,3,
1,2006,67,327,188,15.41,3,91.20,3,8.48,3,30.19,3,8.73,3,120.00,3,.00,3,
1,2006,67,328,188,15.51,3,91.30,3,8.48,3,30.19,3,7.97,3,118.80,3,.00,3,
1,2006,67,329,188,15.41,3,91.30,3,8.48,3,30.19,3,7.74,3,118.20,3,.00,3,
1,2006,67,330,188,15.41,3,91.20,3,8.48,3,30.19,3,8.30,3,114.00,3,.00,3,
1,2006,67,331,188,15.38,3,91.20,3,8.48,3,30.19,3,8.89,3,117.20,3,.00,3,
1,2006,67,332,188,15.31,3,91.10,3,8.48,3,30.19,3,8.85,3,117.80,3,.00,3,
1,2006,67,333,188,15.35,3,91.30,3,8.48,3,30.19,3,8.28,3,121.80,3,.00,3,
1,2006,67,334,188,15.35,3,91.30,3,8.48,3,30.19,3,7.80,3,121.50,3,.00,3,
1,2006,67,335,188,15.35,3,91.20,3,8.48,3,30.19,3,7.51,3,123.50,3,.00,3,
1,2006,67,336,188,15.31,3,91.20,3,8.48,3,30.19,3,7.61,3,119.40,3,.00,3,
1,2006,67,337,188,15.35,3,91.30,3,8.48,3,30.19,3,7.83,3,125.20,3,.00,3,
1,2006,67,338,188,15.38,3,91.20,3,8.48,3,30.19,3,7.99,3,120.20,3,.00,3,
1,2006,67,339,188,15.35,3,91.20,3,8.48,3,30.19,3,8.40,3,120.30,3,.00,3,
1,2006,67,340,188,15.38,3,91.30,3,8.48,3,30.19,3,7.94,3,123.70,3,.00,3,
1,2006,67,341,188,15.38,3,91.20,3,8.48,3,30.19,3,7.77,3,122.50,3,.00,3,
1,2006,67,342,188,15.38,3,91.20,3,8.48,3,30.19,3,7.64,3,124.00,3,.00,3,
1,2006,67,343,188,15.45,3,91.10,3,8.48,3,30.19,3,7.97,3,122.00,3,.00,3,
1,2006,67,344,188,15.41,3,91.00,3,8.48,3,30.19,3,7.46,3,126.30,3,.00,3,
1,2006,67,345,188,15.38,3,91.00,3,8.48,3,30.19,3,7.83,3,124.00,3,.00,3,
1,2006,67,346,188,15.45,3,91.10,3,8.48,3,30.19,3,7.90,3,123.70,3,.00,3,
1,2006,67,347,188,15.45,3,91.10,3,8.48,3,30.19,3,7.61,3,126.00,3,.00,3,
1,2006,67,348,188,15.45,3,91.00,3,8.48,3,30.19,3,7.65,3,122.50,3,.00,3,
1,2006,67,349,188,15.45,3,91.10,3,8.48,3,30.19,3,8.16,3,124.60,3,.00,3,
1,2006,67,350,188,15.48,3,91.10,3,8.48,3,30.19,3,7.80,3,122.00,3,.00,3,
1,2006,67,351,188,15.41,3,91.10,3,8.48,3,30.19,3,7.73,3,126.20,3,.00,3,
1,2006,67,352,188,15.45,3,91.10,3,8.48,3,30.19,3,7.47,3,127.00,3,.00,3,
1,2006,67,353,188,15.38,3,91.10,3,8.48,3,30.19,3,7.24,3,123.90,3,.00,3,
1,2006,67,354,188,15.38,3,91.10,3,8.48,3,30.19,3,7.41,3,122.00,3,.00,3,
1,2006,67,355,188,15.45,3,91.10,3,8.48,3,30.19,3,7.92,3,125.30,3,.00,3,
1,2006,67,356,188,15.45,3,91.10,3,8.48,3,30.19,3,7.57,3,122.10,3,.00,3,
1,2006,67,357,188,15.48,3,91.10,3,8.48,3,30.19,3,7.69,3,120.30,3,.00,3,
1,2006,67,358,188,15.41,3,91.20,3,8.48,3,30.19,3,8.01,3,121.60,3,.00,3,
1,2006,67,359,188,15.35,3,91.10,3,8.48,3,30.19,3,8.16,3,120.60,3,.00,3,
1,2006,67,400,188,15.38,3,91.20,3,8.48,3,30.19,3,7.17,3,119.70,3,.00,3,
1,2006,67,401,188,15.31,3,91.00,3,8.01,3,30.19,3,7.75,3,121.40,3,.00,3,
1,2006,67,408,188,15.31,3,91.10,3,8.48,3,30.19,3,7.63,3,127.20,3,.00,3,
1,2006,67,409,188,15.25,3,91.20,3,8.48,3,30.19,3,7.44,3,122.60,3,.00,3,
1,2006,67,410,188,15.21,3,91.20,3,8.48,3,30.19,3,7.81,3,122.80,3,.00,3,
1,2006,67,411,188,15.25,3,91.20,3,8.48,3,30.19,3,7.81,3,122.50,3,.00,3,
1,2006,67,412,188,15.21,3,91.20,3,8.48,3,30.19,3,8.14,3,121.70,3,.00,3,
1,2006,67,413,188,15.25,3,91.20,3,8.48,3,30.19,3,7.92,3,122.30,3,.00,3,
1,2006,67,414,188,15.21,3,91.30,3,8.48,3,30.19,3,7.59,3,123.90,3,.00,3,
1,2006,67,415,188,15.21,3,91.30,3,8.48,3,30.19,3,8.36,3,123.40,3,.00,3,
1,2006,67,416,188,15.25,3,91.10,3,8.48,3,30.19,3,8.58,3,122.40,3,.00,3,
1,2006,67,417,188,15.25,3,91.20,3,8.48,3,30.19,3,8.78,3,120.20,3,.00,3,
1,2006,67,418,188,15.21,3,91.20,3,8.01,3,30.19,3,8.57,3,123.70,3,.00,3,
1,2006,67,419,188,15.28,3,91.30,3,8.48,3,30.18,3,7.95,3,123.70,3,.00,3,
1,2006,67,420,188,15.25,3,91.20,3,7.54,3,30.19,3,7.93,3,121.30,3,.00,3,
1,2006,67,421,188,15.21,3,91.10,3,8.01,3,30.19,3,8.43,3,124.00,3,.00,3,
1,2006,67,422,188,15.21,3,91.00,3,7.54,3,30.19,3,8.98,3,122.10,3,.00,3,
1,2006,67,423,188,15.18,3,90.90,3,7.54,3,30.19,3,8.31,3,121.60,3,.00,3,
1,2006,67,424,188,15.11,3,90.90,3,7.54,3,30.19,3,8.70,3,123.00,3,.00,3,
1,2006,67,425,188,15.18,3,90.90,3,7.54,3,30.19,3,8.23,3,120.50,3,.00,3,
1,2006,67,426,188,15.21,3,90.90,3,7.54,3,30.19,3,8.15,3,122.90,3,.00,3,
1,2006,67,427,188,15.18,3,91.00,3,7.54,3,30.19,3,8.45,3,121.30,3,.00,3,
1,2006,67,428,188,15.25,3,90.90,3,7.54,3,30.19,3,8.78,3,122.20,3,.00,3,
1,2006,67,429,188,15.18,3,90.90,3,7.54,3,30.19,3,8.48,3,120.80,3,.00,3,
1,2006,67,430,188,15.15,3,90.90,3,7.54,3,30.19,3,8.54,3,123.00,3,.00,3,
1,2006,67,431,188,15.15,3,90.90,3,7.54,3,30.19,3,7.83,3,120.60,3,.00,3,
1,2006,67,432,188,15.18,3,90.90,3,7.54,3,30.19,3,8.04,3,122.60,3,.00,3,
1,2006,67,433,188,15.18,3,90.70,3,7.54,3,30.18,3,9.06,3,123.90,3,.00,3,
1,2006,67,434,188,15.11,3,90.60,3,7.54,3,30.18,3,9.77,3,120.00,3,.00,3,
1,2006,67,435,188,15.08,3,90.30,3,6.59,3,30.18,3,9.88,3,122.00,3,.00,3,
1,2006,67,436,188,15.01,3,90.20,3,6.59,3,30.18,3,9.55,3,123.10,3,.00,3,
1,2006,67,437,188,15.05,3,90.40,3,1.88,3,30.18,3,8.45,3,126.40,3,.00,3,
1,2006,67,438,188,15.01,3,90.30,3,.00,3,30.18,3,8.84,3,125.00,3,.00,3,
1,2006,67,439,188,15.05,3,90.30,3,.00,3,30.18,3,9.01,3,125.60,3,.00,3,
1,2006,67,440,188,15.01,3,90.40,3,.00,3,30.19,3,9.03,3,125.70,3,.00,3,
1,2006,67,441,188,14.95,3,90.50,3,.00,3,30.18,3,9.17,3,122.80,3,.00,3,
1,2006,67,442,188,15.01,3,90.30,3,.00,3,30.18,3,9.65,3,124.00,3,.00,3,
1,2006,67,443,188,14.95,3,90.20,3,.00,3,30.18,3,9.42,3,125.00,3,.00,3,
1,2006,67,444,188,15.05,3,90.10,3,.00,3,30.18,3,9.69,3,127.20,3,.00,3,
1,2006,67,445,188,14.95,3,90.30,3,.00,3,30.18,3,9.09,3,125.30,3,.00,3,
1,2006,67,446,188,15.05,3,90.20,3,.00,3,30.18,3,9.56,3,125.20,3,.00,3,
1,2006,67,447,188,15.01,3,90.10,3,.00,3,30.18,3,10.13,3,125.80,3,.00,3,
1,2006,67,448,188,14.95,3,90.10,3,.00,3,30.18,3,10.04,3,126.90,3,.00,3,
1,2006,67,449,188,15.01,3,90.10,3,.00,3,30.19,3,9.59,3,126.00,3,.00,3,
1,2006,67,450,188,15.01,3,90.00,3,.00,3,30.19,3,10.40,3,127.00,3,.00,3,
1,2006,67,451,188,14.98,3,90.00,3,.00,3,30.19,3,9.56,3,126.00,3,.00,3,
1,2006,67,452,188,14.95,3,89.60,3,.00,3,30.19,3,10.02,3,128.90,3,.00,3,
1,2006,67,453,188,15.01,3,89.70,3,.00,3,30.19,3,9.25,3,128.40,3,.00,3,
1,2006,67,454,188,14.95,3,89.90,3,.00,3,30.19,3,8.76,3,127.00,3,.00,3,
1,2006,67,455,188,15.01,3,89.80,3,.00,3,30.19,3,9.08,3,125.40,3,.00,3,
1,2006,67,456,188,14.95,3,89.60,3,.00,3,30.19,3,9.89,3,129.40,3,.00,3,
1,2006,67,457,188,14.95,3,89.70,3,.00,3,30.19,3,9.49,3,130.00,3,.00,3,
1,2006,67,458,188,14.95,3,89.70,3,.00,3,30.19,3,8.77,3,130.20,3,.00,3,
1,2006,67,459,188,14.95,3,89.70,3,.00,3,30.19,3,9.02,3,132.10,3,.00,3,
1,2006,67,500,188,14.95,3,89.80,3,.00,3,30.19,3,8.72,3,130.00,3,.00,3,
1,2006,67,501,188,14.95,3,89.60,3,.00,3,30.19,3,9.62,3,133.50,3,.00,3,
1,2006,67,508,188,14.95,3,89.60,3,.94,3,30.19,3,9.36,3,129.80,3,.00,3,
1,2006,67,509,188,14.88,3,89.70,3,.94,3,30.19,3,9.09,3,129.50,3,.00,3,
1,2006,67,510,188,14.92,3,89.90,3,.94,3,30.19,3,8.90,3,125.50,3,.00,3,
1,2006,67,511,188,14.88,3,90.00,3,.94,3,30.19,3,9.41,3,124.80,3,.00,3,
1,2006,67,512,188,14.88,3,90.30,3,.47,3,30.19,3,8.85,3,123.30,3,.00,3,
1,2006,67,513,188,14.82,3,90.20,3,.47,3,30.19,3,9.40,3,124.20,3,.00,3,
1,2006,67,514,188,14.85,3,90.40,3,.94,3,30.19,3,9.27,3,125.60,3,.00,3,
1,2006,67,515,188,14.88,3,90.50,3,.94,3,30.19,3,9.39,3,128.40,3,.00,3,
1,2006,67,516,188,14.92,3,90.80,3,.94,3,30.19,3,9.00,3,129.10,3,.00,3,
1,2006,67,517,188,14.95,3,90.90,3,1.41,3,30.19,3,8.95,3,130.70,3,.00,3,
1,2006,67,518,188,14.85,3,90.90,3,1.88,3,30.18,3,9.83,3,132.30,3,.00,3,
1,2006,67,519,188,14.88,3,90.70,3,1.41,3,30.19,3,10.29,3,131.70,3,.00,3,
1,2006,67,520,188,14.95,3,90.40,3,.94,3,30.19,3,10.16,3,133.00,3,.00,3,
1,2006,67,521,188,14.98,3,90.40,3,.94,3,30.18,3,9.98,3,130.70,3,.00,3,
1,2006,67,522,188,15.05,3,90.20,3,.94,3,30.19,3,10.37,3,133.50,3,.00,3,
1,2006,67,523,188,15.08,3,90.10,3,.94,3,30.19,3,10.19,3,131.00,3,.00,3,
1,2006,67,524,188,15.01,3,89.90,3,.47,3,30.19,3,10.78,3,129.40,3,.00,3,
1,2006,67,525,188,15.08,3,89.90,3,.47,3,30.18,3,10.09,3,129.20,3,.00,3,
1,2006,67,526,188,15.05,3,89.60,3,.00,3,30.18,3,10.59,3,132.00,3,.00,3,
1,2006,67,527,188,15.05,3,89.60,3,.47,3,30.18,3,10.45,3,131.70,3,.00,3,
1,2006,67,528,188,15.05,3,89.60,3,.94,3,30.18,3,10.26,3,132.80,3,.00,3,
1,2006,67,529,188,15.08,3,89.90,3,.00,3,30.18,3,9.93,3,132.10,3,.00,3,
1,2006,67,530,188,15.08,3,89.90,3,.94,3,30.18,3,9.60,3,129.40,3,.00,3,
1,2006,67,531,188,15.08,3,90.10,3,1.41,3,30.18,3,9.28,3,131.00,3,.00,3,
1,2006,67,532,188,15.01,3,90.10,3,.94,3,30.18,3,9.64,3,131.90,3,.00,3,
1,2006,67,533,188,14.98,3,90.30,3,1.41,3,30.18,3,9.46,3,129.50,3,.00,3,
1,2006,67,534,188,15.05,3,90.50,3,1.41,3,30.18,3,9.29,3,131.70,3,.00,3,
1,2006,67,535,188,14.98,3,90.30,3,.94,3,30.18,3,9.42,3,131.00,3,.00,3,
1,2006,67,536,188,14.98,3,90.50,3,.00,3,30.19,3,9.12,3,130.90,3,.00,3,
1,2006,67,537,188,15.05,3,90.50,3,.47,3,30.18,3,8.81,3,130.00,3,.00,3,
1,2006,67,538,188,15.01,3,90.60,3,.00,3,30.18,3,9.05,3,132.10,3,.00,3,
1,2006,67,539,188,15.01,3,90.80,3,.47,3,30.18,3,9.00,3,134.30,3,.00,3,
1,2006,67,540,188,15.11,3,90.80,3,.00,3,30.18,3,8.77,3,134.10,3,.00,3,
1,2006,67,541,188,15.15,3,90.60,3,.00,3,30.18,3,9.45,3,137.20,3,.00,3,
1,2006,67,542,188,15.15,3,90.10,3,.00,3,30.18,3,10.21,3,137.70,3,.00,3,
1,2006,67,543,188,15.21,3,89.70,3,.00,3,30.18,3,9.99,3,137.90,3,.00,3,
1,2006,67,544,188,15.25,3,89.20,3,.00,3,30.19,3,10.12,3,139.70,3,.00,3,
1,2006,67,545,188,15.21,3,89.30,3,.00,3,30.19,3,9.36,3,137.10,3,.00,3,
1,2006,67,546,188,15.28,3,88.90,3,.00,3,30.18,3,10.14,3,135.60,3,.00,3,
1,2006,67,547,188,15.28,3,88.80,3,.00,3,30.19,3,9.69,3,137.00,3,.00,3,
1,2006,67,548,188,15.25,3,88.90,3,.00,3,30.19,3,9.37,3,137.40,3,.00,3,
1,2006,67,549,188,15.31,3,89.10,3,.00,3,30.18,3,9.30,3,133.00,3,.00,3,
1,2006,67,550,188,15.15,3,88.90,3,.00,3,30.18,3,9.45,3,133.90,3,.00,3,
1,2006,67,551,188,15.21,3,89.00,3,.00,3,30.18,3,9.23,3,133.00,3,.00,3,
1,2006,67,552,188,15.21,3,89.30,3,.94,3,30.18,3,8.86,3,130.20,3,.00,3,
1,2006,67,553,188,15.21,3,89.50,3,.94,3,30.18,3,9.46,3,132.30,3,.00,3,
1,2006,67,554,188,15.21,3,89.60,3,.94,3,30.18,3,8.92,3,127.30,3,.00,3,
1,2006,67,555,188,15.11,3,89.70,3,1.88,3,30.18,3,9.49,3,130.60,3,.00,3,
1,2006,67,556,188,15.21,3,89.70,3,1.88,3,30.18,3,9.65,3,130.40,3,.00,3,
1,2006,67,557,188,15.15,3,89.90,3,1.88,3,30.18,3,9.49,3,129.10,3,.00,3,
1,2006,67,558,188,15.15,3,90.00,3,1.88,3,30.18,3,9.40,3,130.30,3,.00,3,
1,2006,67,559,188,15.11,3,89.80,3,1.88,3,30.18,3,9.68,3,129.00,3,.00,3,
1,2006,67,600,188,15.11,3,89.90,3,3.77,3,30.18,3,9.86,3,130.00,3,.00,3,
1,2006,67,601,188,15.11,3,90.00,3,3.77,3,30.18,3,10.00,3,129.90,3,.00,3,
1,2006,67,608,188,15.11,3,90.10,3,10.36,3,30.18,3,9.00,3,125.00,3,.00,3,
1,2006,67,609,188,15.08,3,90.10,3,10.36,3,30.19,3,9.03,3,124.50,3,.00,3,
1,2006,67,610,188,15.05,3,90.30,3,10.83,3,30.18,3,8.83,3,123.30,3,.00,3,
1,2006,67,611,188,15.18,3,90.30,3,12.25,3,30.18,3,9.62,3,125.10,3,.00,3,
1,2006,67,612,188,15.11,3,90.20,3,12.25,3,30.19,3,9.67,3,124.70,3,.00,3,
1,2006,67,613,188,15.15,3,90.00,3,14.13,3,30.18,3,9.88,3,125.00,3,.00,3,
1,2006,67,614,188,15.08,3,89.90,3,15.55,3,30.19,3,9.66,3,124.00,3,.00,3,
1,2006,67,615,188,15.18,3,89.90,3,16.02,3,30.19,3,9.41,3,122.20,3,.00,3,
1,2006,67,616,188,15.08,3,89.90,3,17.90,3,30.19,3,9.52,3,120.50,3,.00,3,
1,2006,67,617,188,15.11,3,89.60,3,19.79,3,30.19,3,10.02,3,120.60,3,.00,3,
1,2006,67,618,188,15.11,3,89.60,3,20.73,3,30.19,3,9.66,3,120.50,3,.00,3,
1,2006,67,619,188,15.08,3,89.50,3,21.67,3,30.19,3,10.09,3,118.60,3,.00,3,
1,2006,67,620,188,15.15,3,89.50,3,23.55,3,30.19,3,9.73,3,114.60,3,.00,3,
1,2006,67,621,188,15.08,3,89.40,3,25.44,3,30.19,3,10.12,3,109.10,3,.00,3,
1,2006,67,622,188,15.08,3,89.00,3,27.32,3,30.19,3,10.99,3,108.80,3,.00,3,
1,2006,67,623,188,14.95,3,88.40,3,27.32,3,30.19,3,11.61,3,106.80,3,.00,3,
1,2006,67,624,188,14.88,3,88.30,3,29.21,3,30.19,3,10.73,3,107.30,3,.00,3,
1,2006,67,625,188,14.92,3,88.40,3,31.09,3,30.19,3,10.39,3,110.30,3,.00,3,
1,2006,67,626,188,14.78,3,87.70,3,32.98,3,30.19,3,10.83,3,107.40,3,.00,3,
1,2006,67,627,188,14.72,3,87.80,3,36.74,3,30.19,3,9.48,3,109.40,3,.00,3,
1,2006,67,628,188,14.65,3,88.10,3,38.63,3,30.19,3,10.08,3,108.40,3,.00,3,
1,2006,67,629,188,14.48,3,87.50,3,40.51,3,30.19,3,10.45,3,104.20,3,.00,3,
1,2006,67,630,188,14.38,3,87.80,3,43.81,3,30.19,3,10.43,3,111.70,3,.00,3,
1,2006,67,631,188,14.38,3,88.00,3,45.70,3,30.19,3,9.86,3,114.70,3,.00,3,
1,2006,67,632,188,14.38,3,87.80,3,46.17,3,30.19,3,10.50,3,106.00,3,.00,3,
1,2006,67,633,188,14.35,3,87.40,3,46.64,3,30.19,3,10.63,3,108.40,3,.00,3,
1,2006,67,634,188,14.25,3,87.50,3,49.93,3,30.19,3,10.40,3,107.10,3,.00,3,
1,2006,67,635,188,14.32,3,87.70,3,53.70,3,30.19,3,10.00,3,107.20,3,.00,3,
1,2006,67,636,188,14.28,3,87.60,3,55.59,3,30.19,3,9.75,3,105.60,3,.00,3,
1,2006,67,637,188,14.22,3,87.80,3,53.70,3,30.19,3,9.87,3,107.00,3,.00,3,
1,2006,67,638,188,14.22,3,87.90,3,55.59,3,30.19,3,9.99,3,107.10,3,.00,3,
1,2006,67,639,188,14.15,3,88.00,3,61.24,3,30.19,3,10.08,3,109.40,3,.00,3,
1,2006,67,640,188,14.18,3,88.10,3,63.12,3,30.19,3,9.67,3,112.60,3,.00,3,
1,2006,67,641,188,14.25,3,88.30,3,63.12,3,30.19,3,9.69,3,113.00,3,.00,3,
1,2006,67,642,188,14.28,3,88.40,3,65.01,3,30.19,3,9.36,3,118.50,3,.00,3,
1,2006,67,643,188,14.48,3,88.40,3,69.72,3,30.20,3,8.74,3,118.50,3,.00,3,
1,2006,67,644,188,14.45,3,88.50,3,76.30,3,30.20,3,8.66,3,117.60,3,.00,3,
1,2006,67,645,188,14.58,3,88.10,3,80.60,3,30.20,3,9.47,3,111.60,3,.00,3,
1,2006,67,646,188,14.65,3,87.80,3,81.50,3,30.20,3,9.37,3,107.90,3,.00,3,
1,2006,67,647,188,14.58,3,87.50,3,83.90,3,30.20,3,9.61,3,109.30,3,.00,3,
1,2006,67,648,188,14.68,3,86.90,3,83.90,3,30.19,3,9.69,3,109.70,3,.00,3,
1,2006,67,649,188,14.58,3,87.00,3,83.90,3,30.20,3,9.45,3,109.70,3,.00,3,
1,2006,67,650,188,14.55,3,86.90,3,85.70,3,30.20,3,9.22,3,109.80,3,.00,3,
1,2006,67,651,188,14.62,3,86.90,3,89.50,3,30.20,3,9.18,3,109.60,3,.00,3,
1,2006,67,652,188,14.52,3,86.80,3,95.20,3,30.20,3,9.18,3,111.60,3,.00,3,
1,2006,67,653,188,14.68,3,87.10,3,104.60,3,30.20,3,8.57,3,110.50,3,.00,3,
1,2006,67,654,188,14.65,3,87.30,3,115.90,3,30.20,3,7.61,3,115.30,3,.00,3,
1,2006,67,655,188,14.68,3,87.60,3,131.00,3,30.20,3,7.78,3,116.40,3,.00,3,
1,2006,67,656,188,14.72,3,87.00,3,147.90,3,30.20,3,8.30,3,121.50,3,.00,3,
1,2006,67,657,188,14.85,3,87.00,3,164.90,3,30.20,3,8.11,3,118.10,3,.00,3,
1,2006,67,658,188,14.88,3,87.10,3,180.00,3,30.20,3,8.42,3,111.90,3,.00,3,
1,2006,67,659,188,14.88,3,86.70,3,191.30,3,30.20,3,8.83,3,110.90,3,.00,3,
1,2006,67,700,188,15.05,3,86.40,3,202.60,3,30.20,3,8.18,3,110.80,3,.00,3,
1,2006,67,701,188,15.01,3,86.20,3,219.50,3,30.20,3,8.23,3,107.40,3,.00,3,
1,2006,67,708,188,15.01,3,86.10,3,291.10,3,30.20,3,8.43,3,103.00,3,.00,3,
1,2006,67,709,188,15.01,3,86.10,3,300.60,3,30.20,3,8.42,3,103.60,3,.00,3,
1,2006,67,710,188,14.95,3,85.90,3,310.00,3,30.20,3,8.89,3,106.30,3,.00,3,
1,2006,67,711,188,15.01,3,86.10,3,317.50,3,30.20,3,8.58,3,108.00,3,.00,3,
1,2006,67,712,188,15.08,3,86.20,3,325.10,3,30.20,3,8.38,3,104.70,3,.00,3,
1,2006,67,713,188,14.95,3,86.10,3,332.60,3,30.20,3,8.38,3,107.60,3,.00,3,
1,2006,67,714,188,15.01,3,86.10,3,340.10,3,30.20,3,7.97,3,107.60,3,.00,3,
1,2006,67,715,188,15.05,3,86.40,3,347.70,3,30.20,3,7.70,3,103.50,3,.00,3,
1,2006,67,716,188,14.95,3,86.30,3,355.70,3,30.20,3,8.12,3,107.40,3,.00,3,
1,2006,67,717,188,14.98,3,86.40,3,364.60,3,30.20,3,8.39,3,107.90,3,.00,3,
1,2006,67,718,188,15.05,3,86.30,3,370.30,3,30.20,3,8.19,3,111.70,3,.00,3,
1,2006,67,719,188,14.95,3,86.60,3,375.90,3,30.21,3,7.90,3,109.00,3,.00,3,
1,2006,67,720,188,15.08,3,86.50,3,383.50,3,30.21,3,7.81,3,106.70,3,.00,3,
1,2006,67,721,188,15.05,3,86.70,3,389.10,3,30.21,3,7.15,3,105.60,3,.00,3,
1,2006,67,722,188,14.98,3,86.80,3,396.70,3,30.21,3,7.24,3,105.00,3,.00,3,
1,2006,67,723,188,15.05,3,86.50,3,404.20,3,30.21,3,7.31,3,104.70,3,.00,3,
1,2006,67,724,188,15.01,3,86.30,3,411.70,3,30.21,3,7.47,3,104.20,3,.00,3,
1,2006,67,725,188,15.05,3,86.20,3,419.70,3,30.21,3,7.53,3,101.60,3,.00,3,
1,2006,67,726,188,14.98,3,86.40,3,428.20,3,30.21,3,7.50,3,104.60,3,.00,3,
1,2006,67,727,188,15.01,3,86.10,3,436.20,3,30.21,3,7.77,3,105.40,3,.00,3,
1,2006,67,728,188,14.98,3,85.80,3,443.30,3,30.21,3,8.25,3,104.60,3,.00,3,
1,2006,67,729,188,15.01,3,86.00,3,441.90,3,30.21,3,7.90,3,107.80,3,.00,3,
1,2006,67,730,188,14.98,3,85.30,3,443.80,3,30.21,3,7.71,3,109.10,3,.00,3,
1,2006,67,731,188,14.91,3,85.50,3,452.20,3,30.21,3,7.65,3,109.20,3,.00,3,
1,2006,67,732,188,14.91,3,85.60,3,468.30,3,30.21,3,7.57,3,108.80,3,.00,3,
1,2006,67,733,188,14.94,3,85.40,3,479.10,3,30.21,3,7.75,3,105.10,3,.00,3,
1,2006,67,734,188,14.94,3,85.40,3,485.20,3,30.21,3,7.84,3,108.20,3,.00,3,
1,2006,67,735,188,15.04,3,85.50,3,493.70,3,30.21,3,7.90,3,110.10,3,.00,3,
1,2006,67,736,188,14.98,3,85.80,3,502.20,3,30.21,3,7.97,3,109.10,3,.00,3,
1,2006,67,737,188,14.94,3,85.50,3,507.80,3,30.21,3,8.23,3,108.30,3,.00,3,
1,2006,67,738,188,14.94,3,85.70,3,517.30,3,30.21,3,8.10,3,107.30,3,.00,3,
1,2006,67,739,188,14.94,3,85.40,3,524.80,3,30.21,3,8.57,3,105.20,3,.00,3,
1,2006,67,740,188,14.91,3,85.40,3,533.30,3,30.20,3,8.58,3,108.00,3,.00,3,
1,2006,67,741,188,14.94,3,85.90,3,541.80,3,30.20,3,8.43,3,111.40,3,.00,3,
1,2006,67,742,188,14.90,3,86.20,3,549.30,3,30.21,3,7.98,3,106.60,3,.00,3,
1,2006,67,743,188,14.90,3,86.20,3,555.40,3,30.20,3,8.34,3,109.40,3,.00,3,
1,2006,67,744,188,14.87,3,85.80,3,564.40,3,30.20,3,8.98,3,110.30,3,.00,3,
1,2006,67,745,188,14.87,3,85.80,3,571.90,3,30.20,3,9.02,3,112.00,3,.00,3,
1,2006,67,746,188,14.90,3,86.10,3,577.60,3,30.20,3,8.71,3,113.30,3,.00,3,
1,2006,67,747,188,14.90,3,85.80,3,585.60,3,30.20,3,8.91,3,112.60,3,.00,3,
1,2006,67,748,188,14.90,3,85.80,3,592.60,3,30.20,3,9.12,3,114.80,3,.00,3,
1,2006,67,749,188,14.94,3,86.30,3,599.70,3,30.20,3,8.69,3,117.60,3,.00,3,
1,2006,67,750,188,14.90,3,86.30,3,605.80,3,30.20,3,8.85,3,116.10,3,.00,3,
1,2006,67,751,188,14.90,3,86.20,3,615.30,3,30.20,3,9.56,3,115.60,3,.00,3,
1,2006,67,752,188,14.90,3,86.20,3,620.00,3,30.20,3,9.32,3,117.00,3,.00,3,
1,2006,67,753,188,14.97,3,86.00,3,628.00,3,30.20,3,9.49,3,116.60,3,.00,3,
1,2006,67,754,188,15.07,3,86.00,3,635.10,3,30.20,3,9.52,3,117.10,3,.00,3,
1,2006,67,755,188,15.03,3,86.20,3,643.50,3,30.20,3,9.37,3,116.50,3,.00,3,
1,2006,67,756,188,14.97,3,86.00,3,649.20,3,30.20,3,9.55,3,115.70,3,.00,3,
1,2006,67,757,188,15.03,3,86.00,3,653.90,3,30.20,3,9.29,3,115.90,3,.00,3,
1,2006,67,758,188,14.93,3,86.10,3,654.40,3,30.20,3,9.34,3,118.60,3,.00,3,
1,2006,67,759,188,15.13,3,86.50,3,659.10,3,30.20,3,8.81,3,116.50,3,.00,3,
1,2006,67,800,188,15.10,3,86.70,3,664.30,3,30.20,3,8.38,3,118.30,3,.00,3,
1,2006,67,801,188,15.17,3,86.70,3,675.60,3,30.20,3,8.79,3,119.20,3,.00,3,
1,2006,67,808,188,15.40,3,84.50,3,737.00,3,30.21,3,8.48,3,128.60,3,.00,3,
1,2006,67,809,188,15.43,3,84.90,3,740.00,3,30.21,3,9.11,3,124.70,3,.00,3,
1,2006,67,810,188,15.50,3,84.80,3,744.00,3,30.21,3,9.28,3,126.20,3,.00,3,
1,2006,67,811,188,15.56,3,84.70,3,750.00,3,30.20,3,9.56,3,124.60,3,.00,3,
1,2006,67,812,188,15.53,3,85.30,3,753.00,3,30.20,3,9.28,3,124.40,3,.00,3,
1,2006,67,813,188,15.60,3,85.40,3,761.00,3,30.20,3,9.75,3,126.00,3,.00,3,
1,2006,67,814,188,15.60,3,85.40,3,767.00,3,30.20,3,10.33,3,130.70,3,.00,3,
1,2006,67,815,188,15.73,3,84.50,3,768.00,3,30.20,3,11.27,3,126.20,3,.00,3,
1,2006,67,816,188,15.83,3,83.10,3,768.00,3,30.20,3,12.51,3,128.00,3,.00,3,
1,2006,67,817,188,15.90,3,83.50,3,768.00,3,30.20,3,11.83,3,129.20,3,.00,3,
1,2006,67,818,188,15.93,3,83.30,3,785.00,3,30.20,3,11.86,3,127.50,3,.00,3,
1,2006,67,819,188,15.96,3,83.00,3,640.20,3,30.20,3,11.87,3,130.50,3,.00,3,
1,2006,67,820,188,15.96,3,83.10,3,806.00,3,30.20,3,11.73,3,128.90,3,.00,3,
1,2006,67,821,188,15.96,3,83.10,3,823.00,3,30.20,3,12.09,3,128.50,3,.00,3,
1,2006,67,822,188,16.06,3,82.80,3,833.00,3,30.20,3,12.86,3,131.60,3,.00,3,
1,2006,67,823,188,16.00,3,82.80,3,829.00,3,30.20,3,11.90,3,130.30,3,.00,3,
1,2006,67,824,188,16.03,3,83.00,3,838.00,3,30.20,3,12.16,3,132.70,3,.00,3,
1,2006,67,825,188,16.13,3,83.00,3,846.00,3,30.20,3,11.75,3,134.50,3,.00,3,
1,2006,67,826,188,16.06,3,82.80,3,843.00,3,30.20,3,11.90,3,137.50,3,.00,3,
1,2006,67,827,188,16.06,3,82.60,3,855.00,3,30.20,3,12.19,3,136.90,3,.00,3,
1,2006,67,828,188,16.10,3,82.40,3,887.00,3,30.20,3,11.99,3,136.20,3,.00,3,
1,2006,67,829,188,16.10,3,81.70,3,883.00,3,30.20,3,12.52,3,137.90,3,.00,3,
1,2006,67,830,188,16.26,3,81.60,3,884.00,3,30.20,3,12.26,3,137.30,3,.00,3,
1,2006,67,831,188,16.30,3,80.80,3,892.00,3,30.20,3,13.45,3,137.20,3,.00,3,
1,2006,67,832,188,16.36,3,80.80,3,894.00,3,30.20,3,12.32,3,140.40,3,.00,3,
1,2006,67,833,188,16.40,3,80.50,3,895.00,3,30.20,3,12.23,3,142.50,3,.00,3,
1,2006,67,834,188,16.43,3,80.70,3,922.00,3,30.20,3,12.33,3,146.30,3,.00,3,
1,2006,67,835,188,16.50,3,80.10,3,928.00,3,30.20,3,11.77,3,152.70,3,.00,3,
1,2006,67,836,188,16.63,3,75.10,3,919.00,3,30.21,3,13.23,3,155.60,3,.00,3,
1,2006,67,837,188,16.86,3,72.70,3,915.00,3,30.21,3,14.79,3,150.00,3,.00,3,
1,2006,67,838,188,16.96,3,72.00,3,946.00,3,30.20,3,14.41,3,155.10,3,.00,3,
1,2006,67,839,188,17.06,3,71.50,3,970.00,3,30.20,3,14.12,3,152.40,3,.00,3,
1,2006,67,840,188,17.20,3,72.40,3,976.00,3,30.21,3,14.06,3,153.00,3,.00,3,
1,2006,67,841,188,17.13,3,71.10,3,983.00,3,30.21,3,14.52,3,155.90,3,.00,3,
1,2006,67,842,188,17.26,3,70.50,3,990.00,3,30.21,3,15.24,3,155.30,3,.00,3,
1,2006,67,843,188,17.23,3,70.60,3,1000.00,3,30.21,3,15.16,3,152.70,3,.00,3,
1,2006,67,844,188,17.26,3,70.40,3,990.00,3,30.21,3,15.57,3,149.80,3,.00,3,
1,2006,67,845,188,17.33,3,69.02,3,989.00,3,30.21,3,15.04,3,153.20,3,.00,3,
1,2006,67,846,188,17.30,3,70.60,3,983.00,3,30.21,3,14.75,3,150.30,3,.00,3,
1,2006,67,847,188,17.26,3,70.60,3,1011.00,3,30.21,3,15.08,3,153.00,3,.00,3,
1,2006,67,848,188,17.26,3,68.99,3,993.00,3,30.21,3,15.28,3,154.30,3,.00,3,
1,2006,67,849,188,17.23,3,67.26,3,1024.00,3,30.21,3,16.42,3,153.10,3,.00,3,
1,2006,67,850,188,17.33,3,68.42,3,999.00,3,30.21,3,16.46,3,153.60,3,.00,3,
1,2006,67,851,188,17.33,3,68.82,3,978.00,3,30.21,3,16.74,3,150.30,3,.00,3,
1,2006,67,852,188,17.36,3,69.92,3,1036.00,3,30.21,3,16.18,3,155.40,3,.00,3,
1,2006,67,853,188,17.32,3,68.28,3,1049.00,3,30.21,3,15.67,3,153.80,3,.00,3,
1,2006,67,854,188,17.32,3,68.85,3,1067.00,3,30.21,3,16.18,3,149.80,3,.00,3,
1,2006,67,855,188,17.29,3,69.48,3,1092.00,3,30.21,3,16.23,3,153.10,3,.00,3,
1,2006,67,856,188,17.35,3,68.35,3,1123.00,3,30.21,3,16.53,3,153.70,3,.00,3,
1,2006,67,857,188,17.35,3,67.91,3,1105.00,3,30.21,3,17.04,3,153.30,3,.00,3,
1,2006,67,858,188,17.32,3,69.11,3,1064.00,3,30.20,3,16.15,3,150.60,3,.00,3,
1,2006,67,859,188,17.32,3,69.34,3,1018.00,3,30.20,3,16.19,3,152.60,3,.00,3,
1,2006,67,900,188,17.35,3,68.38,3,993.00,3,30.20,3,17.59,3,149.20,3,.00,3,
1,2006,67,901,188,17.25,3,67.38,3,964.00,3,30.21,3,17.74,3,152.10,3,.00,3,
1,2006,67,908,188,17.32,3,67.24,3,1134.00,3,30.21,3,17.53,3,146.20,3,.00,3,
1,2006,67,909,188,17.32,3,67.24,3,901.00,3,30.21,3,17.66,3,150.80,3,.00,3,
1,2006,67,910,188,17.32,3,68.17,3,1061.00,3,30.21,3,16.52,3,146.90,3,.00,3,
1,2006,67,911,188,17.35,3,70.40,3,1095.00,3,30.20,3,16.28,3,149.10,3,.00,3,
1,2006,67,912,188,17.32,3,68.71,3,1074.00,3,30.20,3,16.47,3,150.90,3,.00,3,
1,2006,67,913,188,17.31,3,68.04,3,979.00,3,30.20,3,18.17,3,149.60,3,.00,3,
1,2006,67,914,188,17.28,3,68.24,3,1217.00,3,30.21,3,17.51,3,149.00,3,.00,3,
1,2006,67,915,188,17.28,3,66.81,3,1130.00,3,30.21,3,17.04,3,149.50,3,.00,3,
1,2006,67,916,188,17.38,3,67.54,3,1202.00,3,30.20,3,17.91,3,149.60,3,.00,3,
1,2006,67,917,188,17.41,3,68.34,3,1176.00,3,30.20,3,17.06,3,152.20,3,.00,3,
1,2006,67,918,188,17.35,3,68.77,3,1094.00,3,30.20,3,17.03,3,149.40,3,.00,3,
1,2006,67,919,188,17.25,3,67.14,3,1068.00,3,30.20,3,17.75,3,146.20,3,.00,3,
1,2006,67,920,188,17.35,3,66.24,3,1235.00,3,30.20,3,17.90,3,147.30,3,.00,3,
1,2006,67,921,188,17.38,3,66.90,3,1200.00,3,30.20,3,18.32,3,147.40,3,.00,3,
1,2006,67,922,188,17.41,3,68.50,3,1206.00,3,30.20,3,16.67,3,148.50,3,.00,3,
1,2006,67,923,188,17.38,3,66.57,3,1156.00,3,30.20,3,17.74,3,147.90,3,.00,3,
1,2006,67,924,188,17.38,3,68.87,3,1208.00,3,30.20,3,16.78,3,149.00,3,.00,3,
1,2006,67,925,188,17.38,3,68.87,3,1208.00,3,30.20,3,17.15,3,147.00,3,.00,3,
1,2006,67,926,188,17.31,3,67.87,3,1244.00,3,30.20,3,17.14,3,148.70,3,.00,3,
1,2006,67,927,188,17.38,3,69.43,3,1269.00,3,30.20,3,16.96,3,149.10,3,.00,3,
1,2006,67,928,188,17.41,3,67.97,3,1306.00,3,30.20,3,17.10,3,150.70,3,.00,3,
1,2006,67,929,188,17.41,3,66.90,3,1310.00,3,30.20,3,17.40,3,149.50,3,.00,3,
1,2006,67,930,188,17.34,3,68.97,3,1300.00,3,30.20,3,16.94,3,146.50,3,.00,3,
1,2006,67,931,188,17.38,3,67.83,3,1327.00,3,30.20,3,17.22,3,147.80,3,.00,3,
1,2006,67,932,188,17.38,3,66.90,3,1350.00,3,30.20,3,17.98,3,146.80,3,.00,3,
1,2006,67,933,188,17.44,3,68.17,3,1335.00,3,30.20,3,17.23,3,148.30,3,.00,3,
1,2006,67,934,188,17.48,3,66.73,3,1268.00,3,30.20,3,18.22,3,151.80,3,.00,3,
1,2006,67,935,188,17.41,3,68.60,3,1168.00,3,30.20,3,17.60,3,145.30,3,.00,3,
1,2006,67,936,188,17.38,3,69.46,3,1186.00,3,30.20,3,16.96,3,150.60,3,.00,3,
1,2006,67,937,188,17.31,3,68.77,3,1204.00,3,30.20,3,17.48,3,147.80,3,.00,3,
1,2006,67,938,188,17.34,3,70.30,3,1210.00,3,30.20,3,16.15,3,147.30,3,.00,3,
1,2006,67,939,188,17.28,3,70.80,3,1146.00,3,30.20,3,15.35,3,150.20,3,.00,3,
1,2006,67,940,188,17.31,3,70.20,3,1174.00,3,30.20,3,16.21,3,150.50,3,.00,3,
1,2006,67,941,188,17.31,3,70.40,3,1219.00,3,30.20,3,16.03,3,148.70,3,.00,3,
1,2006,67,942,188,17.34,3,69.13,3,1325.00,3,30.20,3,16.52,3,148.10,3,.00,3,
1,2006,67,943,188,17.34,3,67.77,3,1317.00,3,30.20,3,16.90,3,151.80,3,.00,3,
1,2006,67,944,188,17.44,3,68.93,3,1349.00,3,30.20,3,18.23,3,148.10,3,.00,3,
1,2006,67,945,188,17.44,3,68.27,3,1296.00,3,30.20,3,17.62,3,145.10,3,.00,3,
1,2006,67,946,188,17.34,3,69.80,3,1317.00,3,30.20,3,17.03,3,146.20,3,.00,3,
1,2006,67,947,188,17.44,3,70.30,3,1387.00,3,30.20,3,15.90,3,147.00,3,.00,3,
1,2006,67,948,188,17.38,3,71.40,3,1373.00,3,30.20,3,14.93,3,143.90,3,.00,3,
1,2006,67,949,188,17.38,3,69.86,3,1357.00,3,30.20,3,16.21,3,147.30,3,.00,3,
1,2006,67,950,188,17.31,3,71.20,3,1392.00,3,30.20,3,15.82,3,144.70,3,.00,3,
1,2006,67,951,188,17.44,3,71.10,3,1381.00,3,30.20,3,16.10,3,148.60,3,.00,3,
1,2006,67,952,188,17.34,3,70.70,3,1136.00,3,30.20,3,15.99,3,145.80,3,.00,3,
1,2006,67,953,188,17.31,3,69.60,3,1110.00,3,30.20,3,16.26,3,146.50,3,.00,3,
1,2006,67,954,188,17.38,3,69.20,3,1326.00,3,30.20,3,16.89,3,147.20,3,.00,3,
1,2006,67,955,188,17.34,3,69.60,3,1301.00,3,30.20,3,16.47,3,148.10,3,.00,3,
1,2006,67,956,188,17.44,3,68.00,3,1364.00,3,30.20,3,17.12,3,145.60,3,.00,3,
1,2006,67,957,188,17.41,3,69.36,3,1405.00,3,30.20,3,16.87,3,148.30,3,.00,3,
1,2006,67,958,188,17.44,3,70.30,3,1377.00,3,30.20,3,16.61,3,146.40,3,.00,3,
1,2006,67,959,188,17.38,3,70.30,3,1375.00,3,30.20,3,15.99,3,147.60,3,.00,3,
1,2006,67,1000,188,17.41,3,69.73,3,1435.00,3,30.20,3,16.97,3,148.20,3,.00,3,
1,2006,67,1001,188,17.38,3,69.60,3,1437.00,3,30.20,3,16.49,3,144.40,3,.00,3,
1,2006,67,1008,188,17.38,3,70.10,3,1295.00,3,30.19,3,15.89,3,146.40,3,.00,3,
1,2006,67,1009,188,17.38,3,69.80,3,1307.00,3,30.19,3,16.69,3,147.10,3,.00,3,
1,2006,67,1010,188,17.44,3,69.73,3,1307.00,3,30.19,3,16.26,3,148.60,3,.00,3,
1,2006,67,1011,188,17.38,3,69.13,3,1252.00,3,30.19,3,16.96,3,146.10,3,.00,3,
1,2006,67,1012,188,17.38,3,70.10,3,1233.00,3,30.19,3,16.13,3,146.60,3,.00,3,
1,2006,67,1013,188,17.34,3,70.70,3,1194.00,3,30.19,3,15.55,3,146.60,3,.00,3,
1,2006,67,1014,188,17.34,3,70.90,3,1217.00,3,30.20,3,15.49,3,149.10,3,.00,3,
1,2006,67,1015,188,17.31,3,71.00,3,1220.00,3,30.20,3,15.94,3,148.20,3,.00,3,
1,2006,67,1016,188,17.31,3,70.60,3,1264.00,3,30.19,3,15.29,3,148.70,3,.00,3,
1,2006,67,1017,188,17.34,3,71.80,3,1369.00,3,30.19,3,14.41,3,148.70,3,.00,3,
1,2006,67,1018,188,17.34,3,71.00,3,1235.00,3,30.19,3,14.37,3,148.10,3,.00,3,
1,2006,67,1019,188,17.38,3,70.80,3,1368.00,3,30.19,3,15.66,3,149.40,3,.00,3,
1,2006,67,1020,188,17.38,3,71.20,3,1236.00,3,30.19,3,15.32,3,149.20,3,.00,3,
1,2006,67,1021,188,17.31,3,69.63,3,1226.00,3,30.19,3,15.83,3,151.20,3,.00,3,
1,2006,67,1022,188,17.38,3,71.80,3,1203.00,3,30.19,3,15.26,3,151.40,3,.00,3,
1,2006,67,1023,188,17.41,3,70.90,3,1358.00,3,30.19,3,15.50,3,149.70,3,.00,3,
1,2006,67,1024,188,17.34,3,71.40,3,1308.00,3,30.19,3,14.86,3,150.80,3,.00,3,
1,2006,67,1025,188,17.44,3,69.30,3,1378.00,3,30.19,3,16.26,3,152.00,3,.00,3,
1,2006,67,1026,188,17.38,3,70.10,3,1364.00,3,30.19,3,15.71,3,151.60,3,.00,3,
1,2006,67,1027,188,17.41,3,70.40,3,1413.00,3,30.19,3,15.37,3,153.00,3,.00,3,
1,2006,67,1028,188,17.44,3,68.60,3,1401.00,3,30.19,3,15.85,3,151.60,3,.00,3,
1,2006,67,1029,188,17.48,3,69.66,3,1409.00,3,30.19,3,16.40,3,152.30,3,.00,3,
1,2006,67,1030,188,17.48,3,70.00,3,1339.00,3,30.19,3,15.41,3,152.00,3,.00,3,
1,2006,67,1031,188,17.41,3,70.20,3,1451.00,3,30.19,3,14.70,3,148.60,3,.00,3,
1,2006,67,1032,188,17.44,3,71.20,3,1483.00,3,30.19,3,13.78,3,150.00,3,.00,3,
1,2006,67,1033,188,17.41,3,69.83,3,1503.00,3,30.19,3,14.92,3,152.70,3,.00,3,
1,2006,67,1034,188,17.44,3,70.30,3,1503.00,3,30.19,3,14.22,3,152.50,3,.00,3,
1,2006,67,1035,188,17.48,3,69.76,3,1447.00,3,30.19,3,14.68,3,148.60,3,.00,3,
1,2006,67,1036,188,17.54,3,69.53,3,1458.00,3,30.19,3,15.20,3,151.60,3,.00,3,
1,2006,67,1037,188,17.48,3,70.00,3,1474.00,3,30.19,3,15.22,3,151.20,3,.00,3,
1,2006,67,1038,188,17.44,3,70.40,3,1436.00,3,30.19,3,14.78,3,153.70,3,.00,3,
1,2006,67,1039,188,17.54,3,69.96,3,1468.00,3,30.19,3,14.95,3,155.60,3,.00,3,
1,2006,67,1040,188,17.54,3,71.00,3,1407.00,3,30.19,3,14.38,3,154.20,3,.00,3,
1,2006,67,1041,188,17.48,3,70.30,3,1530.00,3,30.19,3,14.06,3,152.00,3,.00,3,
1,2006,67,1042,188,17.54,3,69.73,3,1514.00,3,30.19,3,15.33,3,154.10,3,.00,3,
1,2006,67,1043,188,17.58,3,69.93,3,1514.00,3,30.19,3,14.58,3,154.50,3,.00,3,
1,2006,67,1044,188,17.48,3,69.43,3,1541.00,3,30.19,3,14.86,3,154.70,3,.00,3,
1,2006,67,1045,188,17.54,3,68.73,3,1567.00,3,30.19,3,15.27,3,156.30,3,.00,3,
1,2006,67,1046,188,17.61,3,70.20,3,1581.00,3,30.19,3,13.79,3,158.90,3,.00,3,
1,2006,67,1047,188,17.58,3,70.50,3,1628.00,3,30.19,3,14.08,3,154.00,3,.00,3,
1,2006,67,1048,188,17.61,3,68.60,3,1596.00,3,30.19,3,15.39,3,156.70,3,.00,3,
1,2006,67,1049,188,17.64,3,68.63,3,1492.00,3,30.19,3,15.20,3,157.10,3,.00,3,
1,2006,67,1050,188,17.58,3,68.93,3,1562.00,3,30.19,3,15.27,3,156.80,3,.00,3,
1,2006,67,1051,188,17.64,3,69.00,3,1526.00,3,30.19,3,14.79,3,157.30,3,.00,3,
1,2006,67,1052,188,17.64,3,69.43,3,1530.00,3,30.19,3,14.61,3,158.90,3,.00,3,
1,2006,67,1053,188,17.64,3,69.60,3,1471.00,3,30.19,3,14.91,3,155.60,3,.00,3,
1,2006,67,1054,188,17.64,3,69.83,3,1430.00,3,30.19,3,14.93,3,152.00,3,.00,3,
1,2006,67,1055,188,17.61,3,70.30,3,1557.00,3,30.19,3,15.17,3,153.90,3,.00,3,
1,2006,67,1056,188,17.58,3,70.30,3,1462.00,3,30.19,3,15.02,3,153.70,3,.00,3,
1,2006,67,1057,188,17.58,3,70.50,3,1451.00,3,30.19,3,14.85,3,153.10,3,.00,3,
1,2006,67,1058,188,17.61,3,70.70,3,1652.00,3,30.19,3,15.05,3,157.10,3,.00,3,
1,2006,67,1059,188,17.61,3,70.30,3,1645.00,3,30.19,3,14.49,3,153.00,3,.00,3,
1,2006,67,1100,188,17.58,3,69.96,3,1643.00,3,30.19,3,14.40,3,154.80,3,.00,3,
1,2006,67,1101,188,17.61,3,70.20,3,1646.00,3,30.19,3,14.54,3,156.70,3,.00,3,
1,2006,67,1110,188,17.58,3,69.50,3,1657.00,3,30.19,3,15.34,3,149.60,3,.00,3,
1,2006,67,1111,188,17.68,3,70.40,3,1658.00,3,30.19,3,15.34,3,153.70,3,.00,3,
1,2006,67,1112,188,17.64,3,71.00,3,1659.00,3,30.18,3,14.29,3,155.90,3,.00,3,
1,2006,67,1113,188,17.61,3,69.76,3,1659.00,3,30.19,3,14.29,3,159.30,3,.00,3,
1,2006,67,1114,188,17.64,3,69.96,3,1663.00,3,30.19,3,14.24,3,156.50,3,.00,3,
1,2006,67,1115,188,17.68,3,68.33,3,1667.00,3,30.19,3,15.09,3,158.20,3,.00,3,
1,2006,67,1116,188,17.74,3,70.20,3,1667.00,3,30.19,3,14.87,3,160.30,3,.00,3,
1,2006,67,1117,188,17.71,3,70.00,3,1670.00,3,30.19,3,14.64,3,158.90,3,.00,3,
1,2006,67,1118,188,17.78,3,70.70,3,1665.00,3,30.19,3,14.41,3,162.00,3,.00,3,
1,2006,67,1119,188,17.71,3,71.00,3,1622.00,3,30.19,3,14.14,3,157.90,3,.00,3,
1,2006,67,1120,188,17.78,3,70.90,3,1608.00,3,30.19,3,14.72,3,157.90,3,.00,3,
1,2006,67,1121,188,17.74,3,71.00,3,1626.00,3,30.19,3,14.31,3,157.10,3,.00,3,
1,2006,67,1122,188,17.74,3,70.30,3,1639.00,3,30.19,3,14.47,3,159.50,3,.00,3,
1,2006,67,1123,188,17.74,3,71.20,3,1649.00,3,30.19,3,14.48,3,158.90,3,.00,3,
1,2006,67,1124,188,17.81,3,70.40,3,1650.00,3,30.19,3,14.40,3,161.20,3,.00,3,
1,2006,67,1125,188,17.78,3,68.80,3,1657.00,3,30.20,3,16.30,3,158.30,3,.00,3,
1,2006,67,1126,188,17.78,3,69.36,3,1634.00,3,30.19,3,15.96,3,158.20,3,.00,3,
1,2006,67,1127,188,17.81,3,69.10,3,1628.00,3,30.20,3,15.85,3,161.30,3,.00,3,
1,2006,67,1128,188,17.88,3,69.80,3,1652.00,3,30.19,3,15.58,3,160.70,3,.00,3,
1,2006,67,1129,188,17.84,3,70.10,3,1661.00,3,30.19,3,15.27,3,159.40,3,.00,3,
1,2006,67,1130,188,17.81,3,69.63,3,1637.00,3,30.19,3,15.49,3,160.80,3,.00,3,
1,2006,67,1131,188,17.84,3,69.96,3,1648.00,3,30.19,3,15.70,3,162.70,3,.00,3,
1,2006,67,1132,188,17.84,3,70.00,3,1654.00,3,30.19,3,15.16,3,161.60,3,.00,3,
1,2006,67,1133,188,17.84,3,70.50,3,1658.00,3,30.19,3,14.82,3,162.60,3,.00,3,
1,2006,67,1134,188,17.84,3,71.00,3,1671.00,3,30.19,3,14.63,3,161.70,3,.00,3,
1,2006,67,1135,188,17.91,3,72.00,3,1670.00,3,30.19,3,13.98,3,163.30,3,.00,3,
1,2006,67,1136,188,17.84,3,71.00,3,1666.00,3,30.19,3,14.56,3,163.00,3,.00,3,
1,2006,67,1137,188,17.84,3,71.20,3,1668.00,3,30.19,3,14.55,3,165.40,3,.00,3,
1,2006,67,1138,188,17.78,3,70.30,3,1684.00,3,30.19,3,15.18,3,160.60,3,.00,3,
1,2006,67,1139,188,17.81,3,70.40,3,1688.00,3,30.19,3,15.65,3,161.00,3,.00,3,
1,2006,67,1140,188,17.84,3,70.50,3,1686.00,3,30.19,3,15.16,3,163.60,3,.00,3,
1,2006,67,1141,188,17.81,3,70.90,3,1693.00,3,30.19,3,14.59,3,161.10,3,.00,3,
1,2006,67,1142,188,17.88,3,70.70,3,1695.00,3,30.19,3,14.92,3,163.70,3,.00,3,
1,2006,67,1143,188,17.98,3,72.10,3,1695.00,3,30.18,3,14.47,3,162.70,3,.00,3,
1,2006,67,1144,188,17.84,3,72.40,3,1692.00,3,30.19,3,14.22,3,162.10,3,.00,3,
1,2006,67,1145,188,17.84,3,72.90,3,1686.00,3,30.18,3,13.98,3,160.60,3,.00,3,
1,2006,67,1146,188,17.78,3,71.50,3,1692.00,3,30.18,3,14.20,3,164.30,3,.00,3,
1,2006,67,1147,188,17.98,3,67.93,3,1684.00,3,30.18,3,16.13,3,165.30,3,.00,3,
1,2006,67,1148,188,17.91,3,68.76,3,1675.00,3,30.18,3,15.46,3,167.00,3,.00,3,
1,2006,67,1149,188,17.98,3,70.50,3,1667.00,3,30.18,3,15.12,3,167.40,3,.00,3,
1,2006,67,1150,188,17.97,3,70.10,3,1655.00,3,30.18,3,14.64,3,167.90,3,.00,3,
1,2006,67,1151,188,17.87,3,70.80,3,1648.00,3,30.18,3,14.74,3,166.20,3,.00,3,
1,2006,67,1152,188,17.94,3,71.10,3,1645.00,3,30.18,3,14.60,3,167.50,3,.00,3,
1,2006,67,1153,188,17.91,3,71.50,3,1643.00,3,30.18,3,13.76,3,167.30,3,.00,3,
1,2006,67,1154,188,17.94,3,71.90,3,1676.00,3,30.18,3,13.67,3,168.70,3,.00,3,
1,2006,67,1155,188,17.91,3,71.00,3,1682.00,3,30.18,3,13.70,3,170.40,3,.00,3,
1,2006,67,1156,188,17.87,3,70.00,3,1669.00,3,30.18,3,15.71,3,168.40,3,.00,3,
1,2006,67,1157,188,18.04,3,69.36,3,1635.00,3,30.19,3,15.31,3,171.90,3,.00,3,
1,2006,67,1158,188,18.04,3,69.56,3,1667.00,3,30.19,3,15.10,3,170.40,3,.00,3,
1,2006,67,1159,188,18.01,3,70.10,3,1684.00,3,30.19,3,15.06,3,170.90,3,.00,3,
1,2006,67,1200,188,18.01,3,70.30,3,1658.00,3,30.19,3,14.20,3,171.80,3,.00,3,
1,2006,67,1201,188,18.04,3,70.50,3,1648.00,3,30.18,3,13.95,3,170.90,3,.00,3,
1,2006,67,1210,188,18.21,3,67.20,3,1639.00,3,30.18,3,13.45,3,171.50,3,.00,3,
1,2006,67,1211,188,18.21,3,67.43,3,1627.00,3,30.18,3,13.45,3,173.20,3,.00,3,
1,2006,67,1212,188,18.11,3,67.70,3,1471.00,3,30.19,3,14.79,3,170.00,3,.00,3,
1,2006,67,1213,188,18.14,3,67.80,3,1506.00,3,30.18,3,14.80,3,170.60,3,.00,3,
1,2006,67,1214,188,18.11,3,68.56,3,1511.00,3,30.18,3,14.51,3,172.40,3,.00,3,
1,2006,67,1215,188,18.07,3,67.16,3,1658.00,3,30.18,3,15.22,3,168.90,3,.00,3,
1,2006,67,1216,188,18.14,3,66.33,3,1556.00,3,30.19,3,15.66,3,171.50,3,.00,3,
1,2006,67,1217,188,18.11,3,65.83,3,1611.00,3,30.19,3,17.37,3,168.70,3,.00,3,
1,2006,67,1218,188,18.14,3,65.57,3,1661.00,3,30.19,3,16.36,3,171.80,3,.00,3,
1,2006,67,1219,188,18.24,3,65.90,3,1667.00,3,30.19,3,17.41,3,173.90,3,.00,3,
1,2006,67,1220,188,18.21,3,67.26,3,1650.00,3,30.18,3,15.97,3,171.60,3,.00,3,
1,2006,67,1221,188,18.17,3,66.80,3,1530.00,3,30.19,3,14.99,3,174.30,3,.00,3,
1,2006,67,1222,188,18.20,3,66.89,3,1667.00,3,30.19,3,16.24,3,171.20,3,.00,3,
1,2006,67,1223,188,18.17,3,66.93,3,1660.00,3,30.18,3,15.42,3,170.90,3,.00,3,
1,2006,67,1224,188,18.14,3,67.36,3,1675.00,3,30.18,3,15.46,3,171.90,3,.00,3,
1,2006,67,1225,188,18.14,3,67.69,3,1692.00,3,30.18,3,14.75,3,172.70,3,.00,3,
1,2006,67,1226,188,18.10,3,68.29,3,1695.00,3,30.18,3,13.95,3,170.80,3,.00,3,
1,2006,67,1227,188,18.17,3,68.49,3,1704.00,3,30.18,3,14.91,3,171.90,3,.00,3,
1,2006,67,1228,188,18.14,3,68.79,3,1697.00,3,30.18,3,14.16,3,172.70,3,.00,3,
1,2006,67,1229,188,18.20,3,68.69,3,1688.00,3,30.18,3,14.06,3,173.90,3,.00,3,
1,2006,67,1230,188,18.17,3,68.33,3,1696.00,3,30.18,3,14.06,3,169.90,3,.00,3,
1,2006,67,1231,188,18.17,3,67.16,3,1695.00,3,30.18,3,14.97,3,173.20,3,.00,3,
1,2006,67,1232,188,18.14,3,67.33,3,1710.00,3,30.18,3,14.62,3,170.10,3,.00,3,
1,2006,67,1233,188,18.17,3,67.33,3,1680.00,3,30.18,3,15.19,3,170.30,3,.00,3,
1,2006,67,1234,188,18.17,3,66.76,3,1705.00,3,30.18,3,15.56,3,172.70,3,.00,3,
1,2006,67,1235,188,18.24,3,67.10,3,1692.00,3,30.18,3,15.48,3,171.80,3,.00,3,
1,2006,67,1236,188,18.24,3,65.77,3,1610.00,3,30.18,3,16.34,3,173.70,3,.00,3,
1,2006,67,1237,188,18.17,3,66.36,3,1601.00,3,30.18,3,16.20,3,172.80,3,.00,3,
1,2006,67,1238,188,18.24,3,66.33,3,1658.00,3,30.18,3,16.03,3,171.60,3,.00,3,
1,2006,67,1239,188,18.24,3,66.80,3,1633.00,3,30.18,3,15.71,3,171.00,3,.00,3,
1,2006,67,1240,188,18.14,3,66.63,3,1639.00,3,30.18,3,15.81,3,170.10,3,.00,3,
1,2006,67,1241,188,18.11,3,66.80,3,1535.00,3,30.18,3,15.81,3,171.40,3,.00,3,
1,2006,67,1242,188,18.14,3,69.30,3,1486.00,3,30.17,3,14.05,3,168.50,3,.00,3,
1,2006,67,1243,188,18.07,3,67.33,3,1639.00,3,30.17,3,14.55,3,167.70,3,.00,3,
1,2006,67,1244,188,18.11,3,67.30,3,1669.00,3,30.17,3,15.53,3,172.40,3,.00,3,
1,2006,67,1245,188,18.21,3,68.33,3,1635.00,3,30.17,3,15.27,3,169.60,3,.00,3,
1,2006,67,1246,188,18.21,3,67.96,3,1637.00,3,30.17,3,14.76,3,169.60,3,.00,3,
1,2006,67,1247,188,18.14,3,69.66,3,1710.00,3,30.17,3,14.11,3,173.00,3,.00,3,
1,2006,67,1248,188,18.14,3,68.33,3,1727.00,3,30.17,3,14.38,3,173.10,3,.00,3,
1,2006,67,1249,188,18.14,3,65.53,3,1716.00,3,30.17,3,16.54,3,168.60,3,.00,3,
1,2006,67,1250,188,18.21,3,67.43,3,1673.00,3,30.18,3,15.47,3,176.40,3,.00,3,
1,2006,67,1251,188,18.14,3,67.03,3,1656.00,3,30.17,3,15.32,3,175.00,3,.00,3,
1,2006,67,1252,188,18.14,3,66.70,3,1676.00,3,30.17,3,15.28,3,172.50,3,.00,3,
1,2006,67,1253,188,18.21,3,66.77,3,1697.00,3,30.17,3,15.63,3,171.30,3,.00,3,
1,2006,67,1254,188,18.21,3,67.40,3,1545.00,3,30.17,3,15.35,3,172.40,3,.00,3,
1,2006,67,1255,188,18.17,3,68.13,3,1550.00,3,30.17,3,15.16,3,171.10,3,.00,3,
1,2006,67,1256,188,18.21,3,69.73,3,1576.00,3,30.17,3,13.66,3,171.30,3,.00,3,
1,2006,67,1257,188,18.11,3,68.33,3,1498.00,3,30.17,3,14.45,3,171.50,3,.00,3,
1,2006,67,1258,188,18.14,3,67.90,3,1531.00,3,30.17,3,14.95,3,169.30,3,.00,3,
1,2006,67,1259,188,18.17,3,68.53,3,1571.00,3,30.17,3,14.60,3,172.00,3,.00,3,
1,2006,67,1300,188,18.21,3,67.30,3,1631.00,3,30.17,3,15.06,3,171.30,3,.00,3,
1,2006,67,1301,188,18.17,3,65.20,3,1653.00,3,30.17,3,16.96,3,171.30,3,.00,3,
1,2006,67,1310,188,18.21,3,66.87,3,1532.00,3,30.16,3,16.88,3,170.80,3,.00,3,
1,2006,67,1311,188,18.21,3,67.03,3,1486.00,3,30.16,3,16.88,3,169.30,3,.00,3,
1,2006,67,1312,188,18.17,3,67.67,3,1501.00,3,30.16,3,14.44,3,169.30,3,.00,3,
1,2006,67,1313,188,18.11,3,68.16,3,1605.00,3,30.16,3,14.19,3,168.70,3,.00,3,
1,2006,67,1314,188,18.14,3,68.30,3,1582.00,3,30.16,3,14.29,3,168.90,3,.00,3,
1,2006,67,1315,188,18.17,3,68.56,3,1473.00,3,30.16,3,13.98,3,167.30,3,.00,3,
1,2006,67,1316,188,18.11,3,67.97,3,1464.00,3,30.16,3,14.39,3,166.60,3,.00,3,
1,2006,67,1317,188,18.14,3,67.00,3,1494.00,3,30.16,3,14.52,3,165.30,3,.00,3,
1,2006,67,1318,188,18.14,3,66.47,3,1579.00,3,30.16,3,14.78,3,168.70,3,.00,3,
1,2006,67,1319,188,18.17,3,68.07,3,1592.00,3,30.16,3,14.75,3,165.90,3,.00,3,
1,2006,67,1320,188,18.21,3,67.80,3,1526.00,3,30.16,3,14.90,3,169.60,3,.00,3,
1,2006,67,1321,188,18.17,3,68.23,3,1514.00,3,30.16,3,14.71,3,169.10,3,.00,3,
1,2006,67,1322,188,18.14,3,68.10,3,1536.00,3,30.16,3,14.06,3,167.00,3,.00,3,
1,2006,67,1323,188,18.14,3,68.26,3,1474.00,3,30.16,3,14.24,3,163.20,3,.00,3,
1,2006,67,1324,188,18.11,3,69.43,3,1313.00,3,30.16,3,14.10,3,163.10,3,.00,3,
1,2006,67,1325,188,18.08,3,69.50,3,1247.00,3,30.16,3,13.70,3,162.70,3,.00,3,
1,2006,67,1326,188,18.08,3,69.76,3,1302.00,3,30.15,3,13.16,3,164.00,3,.00,3,
1,2006,67,1327,188,18.08,3,68.76,3,1294.00,3,30.16,3,13.30,3,164.60,3,.00,3,
1,2006,67,1328,188,18.11,3,69.36,3,1255.00,3,30.16,3,13.64,3,166.50,3,.00,3,
1,2006,67,1329,188,18.04,3,68.60,3,1481.00,3,30.16,3,14.01,3,162.20,3,.00,3,
1,2006,67,1330,188,18.14,3,70.50,3,1487.00,3,30.15,3,13.16,3,161.40,3,.00,3,
1,2006,67,1331,188,17.98,3,69.00,3,1558.00,3,30.15,3,13.61,3,161.10,3,.00,3,
1,2006,67,1332,188,18.08,3,68.56,3,1600.00,3,30.15,3,14.10,3,162.20,3,.00,3,
1,2006,67,1333,188,18.14,3,70.60,3,1637.00,3,30.15,3,13.48,3,163.50,3,.00,3,
1,2006,67,1334,188,18.08,3,70.50,3,1631.00,3,30.15,3,13.41,3,159.00,3,.00,3,
1,2006,67,1335,188,18.08,3,70.70,3,1614.00,3,30.15,3,13.19,3,158.70,3,.00,3,
1,2006,67,1336,188,18.04,3,69.23,3,1636.00,3,30.15,3,14.25,3,158.10,3,.00,3,
1,2006,67,1337,188,18.08,3,70.40,3,1676.00,3,30.14,3,14.48,3,157.10,3,.00,3,
1,2006,67,1338,188,18.04,3,71.20,3,1693.00,3,30.14,3,14.12,3,156.60,3,.00,3,
1,2006,67,1339,188,17.98,3,70.70,3,1684.00,3,30.14,3,14.84,3,156.90,3,.00,3,
1,2006,67,1340,188,18.08,3,70.60,3,1667.00,3,30.14,3,14.32,3,154.80,3,.00,3,
1,2006,67,1341,188,18.04,3,71.80,3,1585.00,3,30.14,3,14.18,3,155.50,3,.00,3,
1,2006,67,1342,188,17.94,3,71.30,3,1553.00,3,30.14,3,14.05,3,156.20,3,.00,3,
1,2006,67,1343,188,17.94,3,72.10,3,1453.00,3,30.14,3,13.70,3,155.60,3,.00,3,
1,2006,67,1344,188,17.84,3,71.00,3,1445.00,3,30.14,3,14.46,3,152.30,3,.00,3,
1,2006,67,1345,188,17.88,3,69.76,3,1462.00,3,30.14,3,15.37,3,153.30,3,.00,3,
1,2006,67,1346,188,18.01,3,69.33,3,1371.00,3,30.14,3,16.33,3,156.60,3,.00,3,
1,2006,67,1347,188,17.98,3,70.40,3,1326.00,3,30.14,3,15.72,3,157.90,3,.00,3,
1,2006,67,1348,188,18.01,3,70.60,3,1369.00,3,30.14,3,14.98,3,159.00,3,.00,3,
1,2006,67,1349,188,18.01,3,69.63,3,1353.00,3,30.14,3,15.32,3,158.50,3,.00,3,
1,2006,67,1350,188,18.08,3,69.06,3,1319.00,3,30.14,3,15.84,3,157.30,3,.00,3,
1,2006,67,1351,188,17.94,3,69.33,3,1213.00,3,30.14,3,15.95,3,158.20,3,.00,3,
1,2006,67,1352,188,18.04,3,70.30,3,1226.00,3,30.14,3,15.37,3,158.50,3,.00,3,
1,2006,67,1353,188,18.01,3,68.33,3,1206.00,3,30.14,3,15.89,3,159.00,3,.00,3,
1,2006,67,1354,188,18.01,3,69.93,3,1163.00,3,30.14,3,15.61,3,154.60,3,.00,3,
1,2006,67,1355,188,18.04,3,69.36,3,1222.00,3,30.14,3,15.83,3,156.40,3,.00,3,
1,2006,67,1356,188,17.98,3,69.70,3,1169.00,3,30.14,3,15.79,3,155.00,3,.00,3,
1,2006,67,1357,188,18.01,3,67.70,3,1271.00,3,30.14,3,16.33,3,153.40,3,.00,3,
1,2006,67,1358,188,18.11,3,69.00,3,1284.00,3,30.14,3,16.52,3,152.60,3,.00,3,
1,2006,67,1359,188,18.08,3,69.20,3,1354.00,3,30.14,3,16.05,3,151.70,3,.00,3,
1,2006,67,1400,188,18.08,3,69.66,3,1324.00,3,30.14,3,15.11,3,154.90,3,.00,3,
1,2006,67,1401,188,18.08,3,67.30,3,1310.00,3,30.14,3,16.39,3,152.70,3,.00,3,
1,2006,67,1410,188,18.01,3,68.13,3,1211.00,3,30.13,3,17.00,3,163.00,3,.00,3,
1,2006,67,1411,188,18.04,3,66.73,3,1234.00,3,30.13,3,17.00,3,155.40,3,.00,3,
1,2006,67,1412,188,18.11,3,67.53,3,1223.00,3,30.13,3,15.48,3,158.50,3,.00,3,
1,2006,67,1413,188,18.18,3,69.20,3,1204.00,3,30.13,3,15.30,3,158.40,3,.00,3,
1,2006,67,1414,188,18.08,3,68.13,3,1127.00,3,30.13,3,14.99,3,157.50,3,.00,3,
1,2006,67,1415,188,18.11,3,68.13,3,1163.00,3,30.13,3,15.30,3,157.60,3,.00,3,
1,2006,67,1416,188,18.14,3,68.53,3,1258.00,3,30.13,3,15.35,3,155.80,3,.00,3,
1,2006,67,1417,188,18.08,3,68.00,3,1124.00,3,30.13,3,15.61,3,157.90,3,.00,3,
1,2006,67,1418,188,18.14,3,67.03,3,1162.00,3,30.13,3,15.28,3,158.30,3,.00,3,
1,2006,67,1419,188,18.08,3,67.50,3,1121.00,3,30.13,3,15.05,3,154.50,3,.00,3,
1,2006,67,1420,188,18.11,3,66.33,3,1092.00,3,30.13,3,16.23,3,157.80,3,.00,3,
1,2006,67,1421,188,18.21,3,67.87,3,1189.00,3,30.13,3,15.39,3,160.10,3,.00,3,
1,2006,67,1422,188,18.18,3,68.53,3,1180.00,3,30.13,3,14.99,3,156.30,3,.00,3,
1,2006,67,1423,188,18.18,3,66.70,3,1113.00,3,30.13,3,16.15,3,157.10,3,.00,3,
1,2006,67,1424,188,18.21,3,66.63,3,1071.00,3,30.12,3,16.32,3,159.10,3,.00,3,
1,2006,67,1425,188,18.18,3,67.33,3,1172.00,3,30.12,3,16.00,3,155.70,3,.00,3,
1,2006,67,1426,188,18.21,3,67.13,3,1087.00,3,30.13,3,15.74,3,155.10,3,.00,3,
1,2006,67,1427,188,18.18,3,66.53,3,1181.00,3,30.13,3,15.79,3,158.30,3,.00,3,
1,2006,67,1428,188,18.18,3,65.77,3,1055.00,3,30.12,3,16.25,3,155.30,3,.00,3,
1,2006,67,1429,188,18.18,3,65.77,3,1192.00,3,30.12,3,16.25,3,155.40,3,.00,3,
1,2006,67,1430,188,18.18,3,65.83,3,1253.00,3,30.12,3,17.02,3,153.00,3,.00,3,
1,2006,67,1431,188,18.21,3,65.93,3,1176.00,3,30.12,3,16.78,3,156.30,3,.00,3,
1,2006,67,1432,188,18.21,3,66.37,3,1085.00,3,30.12,3,16.96,3,152.90,3,.00,3,
1,2006,67,1433,188,18.24,3,67.47,3,1242.00,3,30.12,3,15.50,3,153.50,3,.00,3,
1,2006,67,1434,188,18.21,3,67.10,3,1269.00,3,30.12,3,15.65,3,150.30,3,.00,3,
1,2006,67,1435,188,18.28,3,66.00,3,1364.00,3,30.12,3,17.03,3,153.80,3,.00,3,
1,2006,67,1436,188,18.24,3,66.33,3,1411.00,3,30.12,3,16.57,3,153.60,3,.00,3,
1,2006,67,1437,188,18.21,3,66.97,3,1379.00,3,30.12,3,17.10,3,150.10,3,.00,3,
1,2006,67,1438,188,18.28,3,67.43,3,1419.00,3,30.12,3,16.96,3,149.00,3,.00,3,
1,2006,67,1439,188,18.28,3,66.07,3,1396.00,3,30.12,3,17.67,3,149.30,3,.00,3,
1,2006,67,1440,188,18.34,3,65.93,3,1376.00,3,30.12,3,17.55,3,150.20,3,.00,3,
1,2006,67,1441,188,18.31,3,67.27,3,1365.00,3,30.11,3,17.20,3,149.50,3,.00,3,
1,2006,67,1442,188,18.28,3,67.63,3,1350.00,3,30.11,3,17.42,3,148.80,3,.00,3,
1,2006,67,1443,188,18.28,3,68.76,3,1319.00,3,30.11,3,16.43,3,147.50,3,.00,3,
1,2006,67,1444,188,18.21,3,66.37,3,1343.00,3,30.11,3,17.22,3,146.80,3,.00,3,
1,2006,67,1445,188,18.21,3,67.50,3,1355.00,3,30.11,3,16.60,3,148.90,3,.00,3,
1,2006,67,1446,188,18.28,3,66.90,3,1351.00,3,30.11,3,16.62,3,150.50,3,.00,3,
1,2006,67,1447,188,18.21,3,66.40,3,1278.00,3,30.11,3,16.87,3,149.70,3,.00,3,
1,2006,67,1448,188,18.21,3,66.83,3,1232.00,3,30.11,3,16.97,3,147.50,3,.00,3,
1,2006,67,1449,188,18.24,3,67.27,3,1319.00,3,30.11,3,17.21,3,152.90,3,.00,3,
1,2006,67,1450,188,18.21,3,68.03,3,1217.00,3,30.10,3,16.75,3,148.20,3,.00,3,
1,2006,67,1451,188,18.21,3,67.27,3,1191.00,3,30.11,3,17.02,3,149.50,3,.00,3,
1,2006,67,1452,188,18.28,3,65.33,3,1145.00,3,30.11,3,17.04,3,149.30,3,.00,3,
1,2006,67,1453,188,18.28,3,65.53,3,1138.00,3,30.11,3,16.92,3,152.50,3,.00,3,
1,2006,67,1454,188,18.31,3,66.70,3,1174.00,3,30.11,3,17.47,3,149.60,3,.00,3,
1,2006,67,1455,188,18.28,3,66.57,3,1038.00,3,30.11,3,16.89,3,150.10,3,.00,3,
1,2006,67,1456,188,18.31,3,65.77,3,1038.00,3,30.11,3,16.67,3,151.30,3,.00,3,
1,2006,67,1457,188,18.21,3,67.03,3,1156.00,3,30.11,3,16.74,3,148.10,3,.00,3,
1,2006,67,1458,188,18.21,3,67.70,3,1144.00,3,30.10,3,15.66,3,145.20,3,.00,3,
1,2006,67,1459,188,18.28,3,67.77,3,1071.00,3,30.10,3,15.80,3,146.60,3,.00,3,
1,2006,67,1500,188,18.21,3,70.00,3,1079.00,3,30.10,3,15.97,3,147.50,3,.00,3,
1,2006,67,1501,188,18.18,3,68.73,3,991.00,3,30.10,3,16.29,3,147.50,3,.00,3,
1,2006,67,1510,188,18.18,3,69.93,3,935.00,3,30.10,3,15.98,3,152.40,3,.00,3,
1,2006,67,1511,188,18.18,3,67.63,3,853.00,3,30.10,3,15.98,3,145.80,3,.00,3,
1,2006,67,1512,188,18.18,3,68.36,3,860.00,3,30.10,3,16.49,3,150.80,3,.00,3,
1,2006,67,1513,188,18.18,3,67.57,3,880.00,3,30.10,3,17.05,3,149.60,3,.00,3,
1,2006,67,1514,188,18.21,3,68.53,3,1000.00,3,30.10,3,17.23,3,151.10,3,.00,3,
1,2006,67,1515,188,18.18,3,69.10,3,1001.00,3,30.10,3,16.31,3,151.50,3,.00,3,
1,2006,67,1516,188,18.24,3,69.33,3,1142.00,3,30.10,3,16.29,3,149.60,3,.00,3,
1,2006,67,1517,188,18.21,3,67.47,3,1103.00,3,30.10,3,17.30,3,149.90,3,.00,3,
1,2006,67,1518,188,18.28,3,68.00,3,1187.00,3,30.10,3,18.37,3,148.40,3,.00,3,
1,2006,67,1519,188,18.24,3,68.56,3,1217.00,3,30.10,3,17.16,3,151.00,3,.00,3,
1,2006,67,1520,188,18.21,3,68.86,3,1130.00,3,30.10,3,17.29,3,148.00,3,.00,3,
1,2006,67,1521,188,18.28,3,67.93,3,1147.00,3,30.10,3,17.81,3,146.50,3,.00,3,
1,2006,67,1522,188,18.28,3,68.83,3,1036.00,3,30.10,3,17.20,3,147.60,3,.00,3,
1,2006,67,1523,188,18.31,3,67.97,3,966.00,3,30.10,3,17.29,3,149.90,3,.00,3,
1,2006,67,1524,188,18.24,3,68.50,3,1023.00,3,30.10,3,17.92,3,149.00,3,.00,3,
1,2006,67,1525,188,18.24,3,68.50,3,1029.00,3,30.09,3,16.96,3,148.20,3,.00,3,
1,2006,67,1526,188,18.28,3,68.07,3,1092.00,3,30.10,3,17.31,3,150.20,3,.00,3,
1,2006,67,1527,188,18.28,3,69.26,3,1074.00,3,30.10,3,16.50,3,151.20,3,.00,3,
1,2006,67,1528,188,18.28,3,68.23,3,1073.00,3,30.09,3,17.82,3,151.30,3,.00,3,
1,2006,67,1529,188,18.31,3,67.43,3,1089.00,3,30.10,3,17.70,3,151.00,3,.00,3,
1,2006,67,1530,188,18.31,3,67.30,3,1100.00,3,30.09,3,17.91,3,148.40,3,.00,3,
1,2006,67,1531,188,18.28,3,67.47,3,1111.00,3,30.09,3,17.51,3,152.00,3,.00,3,
1,2006,67,1532,188,18.31,3,68.17,3,1085.00,3,30.10,3,17.40,3,148.70,3,.00,3,
1,2006,67,1533,188,18.31,3,66.77,3,1103.00,3,30.09,3,16.89,3,147.20,3,.00,3,
1,2006,67,1534,188,18.41,3,68.76,3,1081.00,3,30.09,3,16.83,3,148.10,3,.00,3,
1,2006,67,1535,188,18.34,3,67.67,3,1085.00,3,30.09,3,17.77,3,149.60,3,.00,3,
1,2006,67,1536,188,18.37,3,67.80,3,1045.00,3,30.09,3,17.40,3,151.00,3,.00,3,
1,2006,67,1537,188,18.34,3,68.46,3,937.00,3,30.09,3,17.59,3,149.90,3,.00,3,
1,2006,67,1538,188,18.34,3,66.47,3,1006.00,3,30.09,3,17.08,3,151.10,3,.00,3,
1,2006,67,1539,188,18.28,3,67.43,3,994.00,3,30.10,3,17.23,3,152.00,3,.00,3,
1,2006,67,1540,188,18.44,3,68.13,3,931.00,3,30.10,3,17.39,3,151.30,3,.00,3,
1,2006,67,1541,188,18.41,3,67.50,3,893.00,3,30.09,3,17.12,3,152.60,3,.00,3,
1,2006,67,1542,188,18.34,3,69.00,3,860.00,3,30.10,3,17.65,3,152.00,3,.00,3,
1,2006,67,1543,188,18.31,3,67.90,3,845.00,3,30.09,3,16.97,3,149.30,3,.00,3,
1,2006,67,1544,188,18.34,3,68.13,3,843.00,3,30.09,3,17.13,3,148.40,3,.00,3,
1,2006,67,1545,188,18.31,3,69.13,3,909.00,3,30.09,3,17.07,3,147.80,3,.00,3,
1,2006,67,1546,188,18.31,3,68.23,3,906.00,3,30.09,3,17.11,3,149.80,3,.00,3,
1,2006,67,1547,188,18.31,3,68.96,3,907.00,3,30.09,3,17.27,3,146.40,3,.00,3,
1,2006,67,1548,188,18.34,3,68.23,3,932.00,3,30.09,3,17.12,3,150.60,3,.00,3,
1,2006,67,1549,188,18.31,3,67.50,3,812.00,3,30.09,3,17.16,3,150.20,3,.00,3,
1,2006,67,1550,188,18.34,3,67.67,3,611.80,3,30.09,3,17.72,3,148.00,3,.00,3,
1,2006,67,1551,188,18.34,3,67.53,3,550.10,3,30.09,3,17.71,3,151.30,3,.00,3,
1,2006,67,1552,188,18.28,3,67.47,3,492.70,3,30.09,3,17.80,3,149.80,3,.00,3,
1,2006,67,1553,188,18.21,3,68.33,3,544.50,3,30.09,3,17.78,3,149.20,3,.00,3,
1,2006,67,1554,188,18.21,3,68.46,3,604.80,3,30.09,3,17.23,3,151.10,3,.00,3,
1,2006,67,1555,188,18.21,3,69.40,3,628.30,3,30.09,3,17.17,3,149.10,3,.00,3,
1,2006,67,1556,188,18.18,3,69.30,3,613.70,3,30.09,3,16.99,3,151.70,3,.00,3,
1,2006,67,1557,188,18.21,3,69.20,3,707.00,3,30.09,3,17.23,3,152.00,3,.00,3,
1,2006,67,1558,188,18.18,3,69.06,3,636.80,3,30.09,3,17.02,3,151.00,3,.00,3,
1,2006,67,1559,188,18.24,3,69.83,3,672.60,3,30.09,3,16.56,3,149.80,3,.00,3,
1,2006,67,1600,188,18.21,3,68.40,3,668.80,3,30.09,3,17.22,3,149.40,3,.00,3,
1,2006,67,1601,188,18.18,3,69.50,3,774.00,3,30.09,3,17.06,3,152.20,3,.00,3,
1,2006,67,1610,188,18.28,3,70.10,3,646.20,3,30.08,3,16.73,3,151.60,3,.00,3,
1,2006,67,1611,188,18.24,3,69.73,3,636.30,3,30.08,3,16.73,3,146.80,3,.00,3,
1,2006,67,1612,188,18.28,3,70.40,3,624.60,3,30.08,3,16.38,3,147.70,3,.00,3,
1,2006,67,1613,188,18.24,3,70.60,3,588.80,3,30.08,3,16.17,3,147.80,3,.00,3,
1,2006,67,1614,188,18.18,3,71.00,3,584.10,3,30.08,3,16.17,3,145.10,3,.00,3,
1,2006,67,1615,188,18.18,3,69.76,3,602.90,3,30.08,3,17.16,3,151.10,3,.00,3,
1,2006,67,1616,188,18.21,3,70.20,3,616.10,3,30.08,3,16.15,3,150.70,3,.00,3,
1,2006,67,1617,188,18.24,3,70.50,3,575.10,3,30.08,3,16.31,3,149.90,3,.00,3,
1,2006,67,1618,188,18.18,3,69.83,3,524.70,3,30.08,3,16.20,3,152.60,3,.00,3,
1,2006,67,1619,188,18.21,3,70.30,3,484.20,3,30.08,3,16.25,3,151.00,3,.00,3,
1,2006,67,1620,188,18.11,3,70.40,3,455.00,3,30.08,3,15.71,3,151.90,3,.00,3,
1,2006,67,1621,188,18.11,3,71.90,3,407.00,3,30.08,3,15.44,3,147.80,3,.00,3,
1,2006,67,1622,188,18.18,3,71.60,3,386.20,3,30.08,3,15.25,3,148.70,3,.00,3,
1,2006,67,1623,188,18.11,3,72.60,3,374.90,3,30.08,3,15.19,3,152.10,3,.00,3,
1,2006,67,1624,188,18.18,3,71.80,3,316.10,3,30.08,3,15.57,3,150.70,3,.00,3,
1,2006,67,1625,188,18.08,3,72.50,3,299.60,3,30.08,3,14.64,3,152.00,3,.00,3,
1,2006,67,1626,188,18.01,3,71.90,3,304.80,3,30.08,3,15.18,3,150.70,3,.00,3,
1,2006,67,1627,188,17.98,3,72.60,3,258.10,3,30.08,3,15.71,3,151.30,3,.00,3,
1,2006,67,1628,188,17.98,3,72.20,3,244.00,3,30.08,3,15.64,3,151.00,3,.00,3,
1,2006,67,1629,188,18.01,3,73.40,3,228.00,3,30.08,3,15.48,3,149.90,3,.00,3,
1,2006,67,1630,188,17.91,3,72.80,3,216.70,3,30.08,3,15.64,3,151.00,3,.00,3,
1,2006,67,1631,188,17.94,3,73.40,3,210.10,3,30.08,3,14.68,3,151.50,3,.00,3,
1,2006,67,1632,188,17.91,3,73.70,3,208.20,3,30.08,3,15.10,3,152.90,3,.00,3,
1,2006,67,1633,188,17.98,3,73.30,3,211.00,3,30.08,3,15.72,3,152.80,3,.00,3,
1,2006,67,1634,188,17.94,3,73.20,3,212.00,3,30.08,3,15.54,3,152.30,3,.00,3,
1,2006,67,1635,188,17.94,3,73.70,3,197.80,3,30.08,3,15.72,3,150.40,3,.00,3,
1,2006,67,1636,188,18.01,3,72.70,3,187.50,3,30.08,3,15.87,3,152.50,3,.00,3,
1,2006,67,1637,188,17.98,3,73.90,3,182.80,3,30.08,3,15.76,3,150.40,3,.00,3,
1,2006,67,1638,188,17.94,3,74.30,3,184.60,3,30.08,3,15.08,3,150.90,3,.00,3,
1,2006,67,1639,188,18.01,3,74.00,3,189.40,3,30.08,3,16.07,3,152.60,3,.00,3,
1,2006,67,1640,188,17.91,3,73.80,3,190.30,3,30.08,3,15.75,3,152.80,3,.00,3,
1,2006,67,1641,188,17.94,3,73.20,3,184.60,3,30.08,3,15.90,3,150.70,3,.00,3,
1,2006,67,1642,188,17.98,3,73.10,3,178.00,3,30.08,3,15.13,3,153.30,3,.00,3,
1,2006,67,1643,188,17.91,3,72.90,3,173.30,3,30.08,3,16.26,3,151.80,3,.00,3,
1,2006,67,1644,188,17.94,3,73.40,3,171.50,3,30.08,3,15.51,3,153.80,3,.00,3,
1,2006,67,1645,188,17.91,3,73.20,3,175.20,3,30.08,3,16.11,3,152.10,3,.00,3,
1,2006,67,1646,188,17.98,3,74.10,3,182.80,3,30.07,3,15.50,3,147.10,3,.00,3,
1,2006,67,1647,188,17.98,3,74.30,3,185.60,3,30.08,3,15.05,3,155.00,3,.00,3,
1,2006,67,1648,188,17.91,3,74.20,3,179.00,3,30.08,3,15.58,3,150.70,3,.00,3,
1,2006,67,1649,188,18.01,3,73.60,3,173.30,3,30.07,3,16.55,3,152.40,3,.00,3,
1,2006,67,1650,188,17.91,3,74.20,3,169.60,3,30.07,3,15.51,3,149.20,3,.00,3,
1,2006,67,1651,188,18.01,3,73.80,3,167.70,3,30.07,3,16.10,3,151.20,3,.00,3,
1,2006,67,1652,188,17.91,3,74.20,3,167.70,3,30.07,3,16.49,3,150.90,3,.00,3,
1,2006,67,1653,188,17.94,3,74.50,3,168.60,3,30.07,3,16.22,3,148.50,3,.00,3,
1,2006,67,1654,188,17.94,3,74.30,3,169.60,3,30.07,3,16.12,3,150.60,3,.00,3,
1,2006,67,1655,188,17.91,3,74.90,3,171.90,3,30.07,3,15.50,3,149.00,3,.00,3,
1,2006,67,1656,188,17.88,3,74.30,3,175.70,3,30.07,3,15.33,3,151.90,3,.00,3,
1,2006,67,1657,188,17.88,3,74.10,3,179.00,3,30.07,3,17.00,3,150.20,3,.00,3,
1,2006,67,1658,188,17.94,3,74.30,3,182.80,3,30.07,3,16.52,3,149.90,3,.00,3,
1,2006,67,1659,188,17.91,3,75.10,3,195.00,3,30.07,3,15.97,3,151.50,3,.00,3,
1,2006,67,1700,188,17.91,3,74.60,3,218.60,3,30.07,3,16.54,3,151.40,3,.00,3,
1,2006,67,1701,188,17.98,3,75.70,3,224.20,3,30.07,3,15.16,3,150.60,3,.00,3,
1,2006,67,1710,188,17.98,3,76.40,3,28.26,3,30.06,3,16.29,3,155.60,3,.00,3,
1,2006,67,1711,188,17.98,3,76.90,3,39.57,3,30.06,3,16.29,3,143.70,3,.00,3,
1,2006,67,1712,188,17.88,3,76.40,3,23.55,3,30.07,3,16.38,3,151.80,3,.00,3,
1,2006,67,1713,188,17.88,3,76.90,3,16.01,3,30.06,3,16.18,3,149.30,3,.00,3,
1,2006,67,1714,188,17.84,3,76.70,3,28.73,3,30.07,3,15.77,3,152.30,3,.00,3,
1,2006,67,1715,188,17.84,3,76.70,3,17.90,3,30.06,3,16.17,3,153.00,3,.00,3,
1,2006,67,1716,188,17.78,3,76.40,3,20.72,3,30.06,3,16.70,3,149.90,3,.00,3,
1,2006,67,1717,188,17.84,3,77.20,3,16.96,3,30.06,3,15.92,3,150.00,3,.00,3,
1,2006,67,1718,188,17.81,3,76.90,3,20.72,3,30.06,3,16.53,3,151.00,3,.00,3,
1,2006,67,1719,188,17.78,3,77.10,3,16.96,3,30.06,3,16.73,3,148.80,3,.00,3,
1,2006,67,1720,188,17.74,3,77.40,3,17.43,3,30.06,3,17.32,3,148.20,3,.00,3,
1,2006,67,1721,188,17.74,3,77.80,3,80.10,3,30.05,3,17.07,3,148.10,3,.00,3,
1,2006,67,1722,188,17.78,3,78.00,3,76.30,3,30.05,3,16.76,3,147.10,3,.00,3,
1,2006,67,1723,188,17.81,3,78.00,3,73.50,3,30.05,3,17.20,3,147.10,3,.00,3,
1,2006,67,1724,188,17.71,3,77.90,3,70.70,3,30.05,3,17.30,3,147.80,3,.00,3,
1,2006,67,1725,188,17.71,3,78.30,3,67.83,3,30.05,3,17.62,3,144.40,3,.00,3,
1,2006,67,1726,188,17.65,3,78.60,3,65.00,3,30.05,3,17.40,3,143.80,3,.00,3,
1,2006,67,1727,188,17.75,3,77.90,3,63.12,3,30.05,3,18.06,3,146.10,3,.00,3,
1,2006,67,1728,188,17.78,3,78.00,3,60.29,3,30.05,3,17.85,3,146.10,3,.00,3,
1,2006,67,1729,188,17.75,3,78.10,3,58.41,3,30.05,3,17.45,3,147.30,3,.00,3,
1,2006,67,1730,188,17.72,3,78.10,3,55.58,3,30.05,3,17.41,3,147.20,3,.00,3,
1,2006,67,1731,188,17.78,3,78.00,3,53.70,3,30.05,3,17.54,3,148.30,3,.00,3,
1,2006,67,1732,188,17.75,3,78.30,3,50.87,3,30.05,3,17.89,3,147.40,3,.00,3,
1,2006,67,1733,188,17.65,3,79.00,3,48.51,3,30.05,3,17.10,3,149.70,3,.00,3,
1,2006,67,1734,188,17.65,3,78.10,3,46.16,3,30.05,3,17.82,3,149.90,3,.00,3,
1,2006,67,1735,188,17.75,3,78.30,3,16.01,3,30.05,3,17.73,3,150.30,3,.00,3,
1,2006,67,1736,188,17.75,3,78.00,3,17.43,3,30.05,3,17.84,3,144.90,3,.00,3,
1,2006,67,1737,188,17.75,3,77.80,3,10.36,3,30.05,3,17.86,3,149.10,3,.00,3,
1,2006,67,1738,188,17.79,3,77.80,3,7.54,3,30.05,3,17.83,3,147.60,3,.00,3,
1,2006,67,1739,188,17.82,3,78.10,3,4.71,3,30.05,3,17.45,3,150.70,3,.00,3,
1,2006,67,1740,188,17.76,3,78.10,3,4.24,3,30.05,3,17.63,3,152.60,3,.00,3,
1,2006,67,1741,188,17.79,3,78.40,3,2.36,3,30.05,3,17.09,3,152.30,3,.00,3,
1,2006,67,1742,188,17.82,3,78.50,3,7.54,3,30.05,3,16.97,3,152.70,3,.00,3,
1,2006,67,1743,188,17.76,3,79.00,3,10.83,3,30.05,3,16.00,3,151.00,3,.00,3,
1,2006,67,1744,188,17.76,3,79.00,3,13.19,3,30.05,3,16.36,3,150.60,3,.00,3,
1,2006,67,1745,188,17.76,3,79.00,3,14.13,3,30.05,3,16.01,3,151.40,3,.00,3,
1,2006,67,1746,188,17.69,3,78.90,3,14.13,3,30.05,3,16.61,3,152.80,3,.00,3,
1,2006,67,1747,188,17.76,3,78.80,3,3.77,3,30.05,3,16.23,3,154.70,3,.00,3,
1,2006,67,1748,188,17.73,3,79.20,3,2.83,3,30.05,3,16.21,3,154.50,3,.00,3,
1,2006,67,1749,188,17.69,3,78.70,3,2.83,3,30.05,3,16.65,3,155.60,3,.00,3,
1,2006,67,1750,188,17.76,3,78.80,3,2.36,3,30.06,3,16.45,3,156.50,3,.00,3,
1,2006,67,1751,188,17.79,3,78.50,3,.94,3,30.06,3,16.58,3,154.70,3,.00,3,
1,2006,67,1752,188,17.69,3,79.20,3,1.88,3,30.06,3,15.54,3,157.10,3,.00,3,
1,2006,67,1753,188,17.76,3,78.80,3,1.41,3,30.06,3,16.13,3,155.60,3,.00,3,
1,2006,67,1754,188,17.79,3,79.00,3,.94,3,30.05,3,15.64,3,155.80,3,.00,3,
1,2006,67,1755,188,17.66,3,78.90,3,4.71,3,30.05,3,15.91,3,155.70,3,.00,3,
1,2006,67,1756,188,17.69,3,79.00,3,.94,3,30.05,3,15.28,3,156.30,3,.00,3,
1,2006,67,1757,188,17.69,3,78.90,3,.94,3,30.05,3,15.84,3,155.10,3,.00,3,
1,2006,67,1758,188,17.73,3,79.40,3,.94,3,30.05,3,15.29,3,156.70,3,.00,3,
1,2006,67,1759,188,17.69,3,78.80,3,.94,3,30.05,3,15.58,3,154.40,3,.00,3,
1,2006,67,1800,188,17.69,3,79.10,3,.94,3,30.05,3,15.73,3,156.50,3,.00,3,
1,2006,67,1801,188,17.69,3,79.30,3,.94,3,30.06,3,15.12,3,158.90,3,.00,3,
1,2006,67,1810,188,17.63,3,79.60,3,1.41,3,30.06,3,15.97,3,152.60,3,.00,3,
1,2006,67,1811,188,17.63,3,79.50,3,.94,3,30.06,3,15.97,3,157.90,3,.00,3,
1,2006,67,1812,188,17.63,3,79.60,3,.94,3,30.06,3,14.73,3,160.20,3,.00,3,
1,2006,67,1813,188,17.69,3,79.80,3,.94,3,30.06,3,14.70,3,158.10,3,.00,3,
1,2006,67,1814,188,17.63,3,79.50,3,.94,3,30.06,3,14.94,3,158.90,3,.00,3,
1,2006,67,1815,188,17.69,3,79.20,3,.94,3,30.06,3,14.78,3,158.30,3,.00,3,
1,2006,67,1816,188,17.63,3,79.50,3,2.83,3,30.06,3,15.21,3,156.60,3,.00,3,
1,2006,67,1817,188,17.73,3,79.30,3,8.48,3,30.06,3,15.06,3,159.70,3,.00,3,
1,2006,67,1818,188,17.69,3,79.60,3,8.48,3,30.06,3,15.30,3,160.40,3,.00,3,
1,2006,67,1819,188,17.69,3,79.60,3,8.48,3,30.06,3,15.15,3,159.80,3,.00,3,
1,2006,67,1820,188,17.63,3,79.80,3,8.95,3,30.06,3,15.02,3,157.30,3,.00,3,
1,2006,67,1821,188,17.66,3,79.90,3,8.95,3,30.06,3,15.03,3,159.40,3,.00,3,
1,2006,67,1822,188,17.63,3,79.70,3,7.54,3,30.06,3,15.74,3,158.30,3,.00,3,
1,2006,67,1823,188,17.63,3,80.30,3,7.54,3,30.06,3,15.18,3,160.50,3,.00,3,
1,2006,67,1824,188,17.59,3,80.20,3,7.54,3,30.06,3,15.91,3,159.20,3,.00,3,
1,2006,67,1825,188,17.59,3,80.20,3,8.01,3,30.06,3,14.92,3,160.60,3,.00,3,
1,2006,67,1826,188,17.66,3,80.60,3,8.48,3,30.06,3,15.00,3,163.70,3,.00,3,
1,2006,67,1827,188,17.66,3,80.60,3,8.48,3,30.06,3,15.00,3,162.70,3,.00,3,
1,2006,67,1828,188,17.66,3,80.50,3,8.48,3,30.06,3,14.99,3,161.40,3,.00,3,
1,2006,67,1829,188,17.63,3,80.30,3,7.54,3,30.07,3,15.87,3,163.40,3,.00,3,
1,2006,67,1830,188,17.69,3,79.90,3,7.54,3,30.07,3,16.30,3,160.30,3,.00,3,
1,2006,67,1831,188,17.66,3,80.10,3,7.54,3,30.06,3,15.55,3,160.50,3,.00,3,
1,2006,67,1832,188,17.66,3,80.50,3,7.54,3,30.06,3,15.07,3,160.50,3,.00,3,
1,2006,67,1833,188,17.69,3,80.60,3,6.59,3,30.06,3,15.20,3,159.30,3,.00,3,
1,2006,67,1834,188,17.66,3,80.80,3,5.65,3,30.06,3,15.06,3,161.10,3,.00,3,
1,2006,67,1835,188,17.66,3,80.80,3,5.18,3,30.06,3,14.95,3,160.10,3,.00,3,
1,2006,67,1836,188,17.66,3,80.70,3,4.71,3,30.06,3,15.00,3,159.00,3,.00,3,
1,2006,67,1837,188,17.66,3,80.60,3,4.71,3,30.06,3,15.06,3,157.30,3,.00,3,
1,2006,67,1838,188,17.66,3,80.90,3,4.71,3,30.06,3,14.76,3,158.20,3,.00,3,
1,2006,67,1839,188,17.66,3,80.60,3,4.71,3,30.06,3,14.65,3,162.30,3,.00,3,
1,2006,67,1840,188,17.66,3,80.90,3,4.71,3,30.06,3,14.18,3,159.00,3,.00,3,
1,2006,67,1841,188,17.69,3,81.00,3,4.71,3,30.06,3,14.25,3,159.90,3,.00,3,
1,2006,67,1842,188,17.66,3,81.10,3,4.71,3,30.06,3,13.96,3,160.00,3,.00,3,
1,2006,67,1843,188,17.59,3,81.10,3,4.71,3,30.07,3,14.32,3,159.50,3,.00,3,
1,2006,67,1844,188,17.59,3,81.40,3,4.71,3,30.06,3,13.64,3,161.90,3,.00,3,
1,2006,67,1845,188,17.59,3,81.10,3,4.71,3,30.06,3,14.12,3,159.20,3,.00,3,
1,2006,67,1846,188,17.53,3,81.10,3,4.24,3,30.07,3,13.66,3,160.90,3,.00,3,
1,2006,67,1847,188,17.56,3,80.80,3,4.71,3,30.06,3,14.35,3,163.20,3,.00,3,
1,2006,67,1848,188,17.63,3,80.90,3,4.71,3,30.06,3,14.08,3,161.00,3,.00,3,
1,2006,67,1849,188,17.66,3,81.00,3,4.71,3,30.06,3,14.18,3,164.70,3,.00,3,
1,2006,67,1850,188,17.59,3,81.10,3,4.71,3,30.06,3,13.72,3,161.60,3,.00,3,
1,2006,67,1851,188,17.63,3,81.50,3,4.71,3,30.06,3,13.19,3,160.70,3,.00,3,
1,2006,67,1852,188,17.53,3,81.20,3,4.71,3,30.06,3,14.08,3,160.50,3,.00,3,
1,2006,67,1853,188,17.59,3,81.10,3,4.71,3,30.06,3,14.20,3,162.30,3,.00,3,
1,2006,67,1854,188,17.59,3,81.00,3,4.71,3,30.06,3,14.35,3,161.80,3,.00,3,
1,2006,67,1855,188,17.59,3,81.00,3,4.71,3,30.06,3,14.35,3,160.90,3,.00,3,
1,2006,67,1856,188,17.63,3,81.30,3,4.24,3,30.06,3,13.94,3,162.70,3,.00,3,
1,2006,67,1857,188,17.56,3,80.80,3,3.77,3,30.06,3,14.71,3,161.40,3,.00,3,
1,2006,67,1858,188,17.59,3,80.90,3,3.77,3,30.06,3,14.07,3,161.20,3,.00,3,
1,2006,67,1859,188,17.63,3,81.10,3,4.71,3,30.06,3,14.02,3,161.10,3,.00,3,
1,2006,67,1900,188,17.56,3,81.20,3,4.24,3,30.06,3,13.85,3,158.90,3,.00,3,
1,2006,67,1901,188,17.63,3,81.00,3,3.77,3,30.06,3,14.38,3,161.50,3,.00,3,
1,2006,67,1910,188,17.63,3,80.80,3,3.77,3,30.06,3,13.54,3,161.30,3,.00,3,
1,2006,67,1911,188,17.63,3,81.00,3,3.77,3,30.06,3,13.54,3,159.30,3,.00,3,
1,2006,67,1912,188,17.59,3,80.70,3,3.77,3,30.06,3,14.95,3,162.90,3,.00,3,
1,2006,67,1913,188,17.59,3,80.60,3,3.77,3,30.06,3,14.91,3,161.50,3,.00,3,
1,2006,67,1914,188,17.66,3,80.50,3,3.77,3,30.06,3,14.59,3,160.00,3,.00,3,
1,2006,67,1915,188,17.66,3,80.30,3,3.77,3,30.06,3,14.84,3,157.10,3,.00,3,
1,2006,67,1916,188,17.69,3,80.60,3,3.77,3,30.07,3,14.51,3,160.40,3,.00,3,
1,2006,67,1917,188,17.63,3,80.70,3,3.77,3,30.06,3,14.72,3,156.70,3,.00,3,
1,2006,67,1918,188,17.69,3,80.50,3,3.77,3,30.06,3,14.69,3,159.70,3,.00,3,
1,2006,67,1919,188,17.69,3,80.90,3,4.24,3,30.06,3,14.28,3,159.40,3,.00,3,
1,2006,67,1920,188,17.66,3,81.20,3,4.24,3,30.07,3,14.19,3,160.10,3,.00,3,
1,2006,67,1921,188,17.69,3,80.40,3,3.77,3,30.07,3,15.33,3,162.90,3,.00,3,
1,2006,67,1922,188,17.69,3,80.90,3,3.77,3,30.07,3,15.00,3,161.50,3,.00,3,
1,2006,67,1923,188,17.66,3,80.90,3,4.24,3,30.06,3,15.05,3,157.40,3,.00,3,
1,2006,67,1924,188,17.69,3,80.90,3,3.77,3,30.07,3,15.20,3,158.70,3,.00,3,
1,2006,67,1925,188,17.63,3,81.30,3,4.71,3,30.06,3,14.65,3,156.10,3,.00,3,
1,2006,67,1926,188,17.63,3,81.50,3,4.71,3,30.06,3,14.45,3,156.80,3,.00,3,
1,2006,67,1927,188,17.59,3,81.50,3,4.71,3,30.06,3,14.81,3,157.00,3,.00,3,
1,2006,67,1928,188,17.66,3,81.30,3,4.71,3,30.07,3,14.59,3,161.10,3,.00,3,
1,2006,67,1929,188,17.63,3,81.80,3,4.71,3,30.07,3,14.30,3,158.70,3,.00,3,
1,2006,67,1930,188,17.63,3,81.70,3,4.71,3,30.07,3,14.14,3,159.00,3,.00,3,
1,2006,67,1931,188,17.56,3,81.70,3,4.71,3,30.07,3,14.49,3,159.60,3,.00,3,
1,2006,67,1932,188,17.56,3,81.70,3,4.24,3,30.07,3,14.95,3,156.70,3,.00,3,
1,2006,67,1933,188,17.56,3,81.40,3,4.24,3,30.07,3,15.63,3,160.40,3,.00,3,
1,2006,67,1934,188,17.69,3,81.40,3,4.24,3,30.07,3,14.69,3,161.10,3,.00,3,
1,2006,67,1935,188,17.56,3,81.30,3,3.77,3,30.07,3,14.81,3,161.10,3,.00,3,
1,2006,67,1936,188,17.59,3,81.20,3,3.77,3,30.07,3,15.29,3,161.30,3,.00,3,
1,2006,67,1937,188,17.66,3,81.40,3,4.71,3,30.07,3,14.44,3,159.10,3,.00,3,
1,2006,67,1938,188,17.69,3,81.20,3,3.77,3,30.07,3,15.11,3,161.90,3,.00,3,
1,2006,67,1939,188,17.66,3,81.10,3,4.24,3,30.07,3,15.18,3,158.80,3,.00,3,
1,2006,67,1940,188,17.73,3,81.00,3,3.77,3,30.07,3,15.10,3,160.50,3,.00,3,
1,2006,67,1941,188,17.73,3,81.40,3,3.77,3,30.07,3,14.76,3,157.90,3,.00,3,
1,2006,67,1942,188,17.76,3,81.30,3,3.77,3,30.07,3,15.72,3,158.80,3,.00,3,
1,2006,67,1943,188,17.63,3,81.10,3,3.77,3,30.07,3,15.40,3,159.70,3,.00,3,
1,2006,67,1944,188,17.69,3,81.30,3,3.77,3,30.07,3,15.23,3,159.90,3,.00,3,
1,2006,67,1945,188,17.69,3,81.50,3,4.71,3,30.07,3,15.01,3,159.40,3,.00,3,
1,2006,67,1946,188,17.66,3,81.80,3,4.71,3,30.07,3,14.51,3,159.40,3,.00,3,
1,2006,67,1947,188,17.59,3,81.80,3,4.71,3,30.07,3,14.50,3,162.20,3,.00,3,
1,2006,67,1948,188,17.59,3,82.00,3,4.71,3,30.07,3,14.53,3,158.80,3,.00,3,
1,2006,67,1949,188,17.69,3,82.00,3,4.71,3,30.07,3,14.82,3,162.10,3,.00,3,
1,2006,67,1950,188,17.69,3,82.20,3,4.71,3,30.07,3,14.90,3,162.20,3,.00,3,
1,2006,67,1951,188,17.56,3,82.00,3,4.71,3,30.07,3,15.25,3,162.10,3,.00,3,
1,2006,67,1952,188,17.66,3,81.90,3,3.77,3,30.07,3,15.56,3,161.30,3,.00,3,
1,2006,67,1953,188,17.69,3,81.90,3,4.71,3,30.07,3,15.19,3,162.20,3,.00,3,
1,2006,67,1954,188,17.63,3,82.10,3,4.71,3,30.07,3,15.14,3,163.00,3,.00,3,
1,2006,67,1955,188,17.56,3,82.20,3,4.71,3,30.07,3,14.73,3,165.70,3,.00,3,
1,2006,67,1956,188,17.59,3,82.50,3,5.18,3,30.07,3,14.26,3,162.80,3,.00,3,
1,2006,67,1957,188,17.59,3,82.60,3,5.18,3,30.07,3,14.70,3,162.50,3,.00,3,
1,2006,67,1958,188,17.63,3,82.80,3,4.71,3,30.07,3,14.08,3,165.60,3,.00,3,
1,2006,67,1959,188,17.59,3,82.60,3,4.71,3,30.07,3,14.48,3,163.20,3,.00,3,
1,2006,67,2000,188,17.63,3,82.40,3,4.24,3,30.07,3,14.68,3,164.60,3,.00,3,
1,2006,67,2001,188,17.59,3,82.20,3,4.71,3,30.07,3,15.09,3,164.20,3,.00,3,
1,2006,67,2010,188,17.59,3,82.60,3,5.65,3,30.07,3,15.07,3,158.20,3,.00,3,
1,2006,67,2011,188,17.63,3,82.70,3,6.12,3,30.07,3,15.07,3,167.00,3,.00,3,
1,2006,67,2012,188,17.63,3,82.60,3,5.18,3,30.07,3,14.45,3,160.50,3,.00,3,
1,2006,67,2013,188,17.73,3,82.70,3,5.65,3,30.07,3,15.02,3,162.30,3,.00,3,
1,2006,67,2014,188,17.63,3,82.70,3,5.65,3,30.07,3,14.90,3,163.70,3,.00,3,
1,2006,67,2015,188,17.63,3,82.90,3,5.18,3,30.07,3,14.57,3,158.90,3,.00,3,
1,2006,67,2016,188,17.66,3,82.80,3,5.65,3,30.07,3,14.95,3,163.50,3,.00,3,
1,2006,67,2017,188,17.63,3,82.90,3,5.65,3,30.07,3,14.50,3,160.50,3,.00,3,
1,2006,67,2018,188,17.66,3,82.70,3,5.65,3,30.07,3,15.81,3,162.30,3,.00,3,
1,2006,67,2019,188,17.63,3,82.80,3,5.65,3,30.07,3,14.78,3,159.50,3,.00,3,
1,2006,67,2020,188,17.63,3,83.20,3,5.65,3,30.07,3,14.58,3,161.80,3,.00,3,
1,2006,67,2021,188,17.69,3,83.30,3,6.12,3,30.06,3,14.88,3,159.20,3,.00,3,
1,2006,67,2022,188,17.49,3,83.20,3,5.65,3,30.07,3,15.25,3,161.10,3,.00,3,
1,2006,67,2023,188,17.63,3,83.20,3,6.12,3,30.07,3,15.24,3,160.90,3,.00,3,
1,2006,67,2024,188,17.56,3,83.10,3,5.65,3,30.07,3,16.19,3,160.40,3,.00,3,
1,2006,67,2025,188,17.66,3,83.10,3,6.59,3,30.06,3,15.66,3,161.70,3,.00,3,
1,2006,67,2026,188,17.53,3,83.30,3,6.59,3,30.06,3,15.07,3,160.10,3,.00,3,
1,2006,67,2027,188,17.56,3,83.50,3,7.07,3,30.07,3,14.70,3,159.40,3,.00,3,
1,2006,67,2028,188,17.56,3,83.70,3,6.59,3,30.06,3,14.77,3,161.20,3,.00,3,
1,2006,67,2029,188,17.59,3,83.50,3,6.12,3,30.07,3,15.50,3,163.10,3,.00,3,
1,2006,67,2030,188,17.56,3,83.60,3,6.59,3,30.07,3,14.91,3,165.00,3,.00,3,
1,2006,67,2031,188,17.63,3,83.60,3,6.59,3,30.07,3,14.68,3,162.50,3,.00,3,
1,2006,67,2032,188,17.59,3,83.70,3,6.60,3,30.07,3,14.51,3,164.30,3,.00,3,
1,2006,67,2033,188,17.63,3,83.60,3,6.60,3,30.07,3,14.71,3,160.40,3,.00,3,
1,2006,67,2034,188,17.56,3,83.90,3,7.54,3,30.07,3,14.86,3,163.50,3,.00,3,
1,2006,67,2035,188,17.59,3,83.90,3,6.60,3,30.07,3,15.02,3,160.10,3,.00,3,
1,2006,67,2036,188,17.53,3,83.90,3,6.60,3,30.07,3,14.50,3,162.20,3,.00,3,
1,2006,67,2037,188,17.56,3,84.00,3,7.54,3,30.06,3,14.36,3,164.90,3,.00,3,
1,2006,67,2038,188,17.59,3,83.80,3,6.60,3,30.07,3,15.19,3,165.60,3,.00,3,
1,2006,67,2039,188,17.59,3,83.90,3,7.54,3,30.07,3,15.14,3,163.10,3,.00,3,
1,2006,67,2040,188,17.66,3,83.80,3,6.60,3,30.06,3,15.07,3,164.40,3,.00,3,
1,2006,67,2041,188,17.59,3,83.80,3,6.60,3,30.06,3,14.77,3,164.50,3,.00,3,
1,2006,67,2042,188,17.63,3,83.90,3,7.07,3,30.07,3,14.94,3,163.30,3,.00,3,
1,2006,67,2043,188,17.63,3,83.80,3,7.07,3,30.07,3,15.53,3,160.50,3,.00,3,
1,2006,67,2044,188,17.66,3,84.00,3,6.60,3,30.07,3,15.14,3,162.30,3,.00,3,
1,2006,67,2045,188,17.59,3,83.80,3,6.60,3,30.07,3,14.91,3,166.70,3,.00,3,
1,2006,67,2046,188,17.59,3,83.80,3,7.07,3,30.07,3,15.12,3,164.00,3,.00,3,
1,2006,67,2047,188,17.63,3,83.90,3,6.60,3,30.07,3,15.44,3,165.40,3,.00,3,
1,2006,67,2048,188,17.63,3,84.20,3,7.54,3,30.06,3,15.21,3,164.10,3,.00,3,
1,2006,67,2049,188,17.59,3,84.20,3,7.54,3,30.06,3,15.19,3,161.60,3,.00,3,
1,2006,67,2050,188,17.63,3,84.00,3,7.54,3,30.06,3,16.68,3,163.20,3,.00,3,
1,2006,67,2051,188,17.53,3,84.00,3,7.54,3,30.06,3,16.04,3,161.50,3,.00,3,
1,2006,67,2052,188,17.59,3,84.20,3,7.54,3,30.06,3,15.46,3,161.30,3,.00,3,
1,2006,67,2053,188,17.63,3,84.30,3,7.54,3,30.06,3,15.20,3,162.10,3,.00,3,
1,2006,67,2054,188,17.63,3,84.30,3,7.54,3,30.06,3,15.72,3,163.90,3,.00,3,
1,2006,67,2055,188,17.59,3,84.40,3,7.54,3,30.06,3,15.98,3,162.10,3,.00,3,
1,2006,67,2056,188,17.56,3,84.40,3,7.54,3,30.06,3,16.58,3,163.60,3,.00,3,
1,2006,67,2057,188,17.56,3,84.30,3,7.54,3,30.06,3,16.26,3,160.60,3,.00,3,
1,2006,67,2058,188,17.53,3,84.20,3,7.54,3,30.06,3,16.36,3,160.30,3,.00,3,
1,2006,67,2059,188,17.63,3,84.10,3,7.54,3,30.06,3,16.23,3,163.50,3,.00,3,
1,2006,67,2100,188,17.59,3,84.00,3,7.54,3,30.06,3,16.85,3,164.30,3,.00,3,
1,2006,67,2101,188,17.56,3,84.30,3,7.54,3,30.05,3,15.98,3,160.80,3,.00,3,
1,2006,67,2110,188,17.63,3,83.60,3,7.54,3,30.06,3,16.99,3,166.70,3,.00,3,
1,2006,67,2111,188,17.63,3,83.80,3,7.54,3,30.06,3,16.99,3,163.30,3,.00,3,
1,2006,67,2112,188,17.59,3,83.50,3,7.54,3,30.06,3,17.71,3,166.20,3,.00,3,
1,2006,67,2113,188,17.59,3,83.60,3,7.54,3,30.06,3,17.09,3,163.60,3,.00,3,
1,2006,67,2114,188,17.69,3,83.60,3,7.54,3,30.06,3,17.36,3,162.40,3,.00,3,
1,2006,67,2115,188,17.66,3,83.70,3,7.54,3,30.06,3,16.96,3,160.60,3,.00,3,
1,2006,67,2116,188,17.63,3,83.70,3,7.54,3,30.06,3,17.97,3,160.90,3,.00,3,
1,2006,67,2117,188,17.59,3,83.80,3,7.54,3,30.06,3,17.49,3,163.40,3,.00,3,
1,2006,67,2118,188,17.59,3,83.90,3,7.54,3,30.06,3,16.64,3,157.40,3,.00,3,
1,2006,67,2119,188,17.63,3,83.90,3,7.54,3,30.05,3,17.48,3,164.30,3,.00,3,
1,2006,67,2120,188,17.59,3,84.00,3,7.54,3,30.06,3,17.27,3,161.00,3,.00,3,
1,2006,67,2121,188,17.63,3,83.70,3,7.54,3,30.06,3,18.20,3,161.70,3,.00,3,
1,2006,67,2122,188,17.59,3,83.70,3,7.54,3,30.05,3,17.84,3,161.20,3,.00,3,
1,2006,67,2123,188,17.63,3,83.70,3,7.54,3,30.05,3,17.93,3,160.10,3,.00,3,
1,2006,67,2124,188,17.66,3,83.70,3,7.54,3,30.05,3,17.22,3,162.90,3,.00,3,
1,2006,67,2125,188,17.59,3,83.80,3,7.54,3,30.05,3,17.44,3,158.80,3,.00,3,
1,2006,67,2126,188,17.66,3,83.70,3,7.54,3,30.05,3,17.82,3,160.90,3,.00,3,
1,2006,67,2127,188,17.63,3,83.70,3,7.54,3,30.05,3,17.47,3,161.10,3,.00,3,
1,2006,67,2128,188,17.59,3,83.70,3,7.54,3,30.05,3,17.40,3,160.90,3,.00,3,
1,2006,67,2129,188,17.66,3,83.50,3,7.54,3,30.05,3,17.96,3,159.50,3,.00,3,
1,2006,67,2130,188,17.56,3,83.40,3,7.54,3,30.05,3,17.99,3,162.20,3,.00,3,
1,2006,67,2131,188,17.69,3,83.60,3,7.54,3,30.05,3,17.61,3,166.00,3,.00,3,
1,2006,67,2132,188,17.56,3,83.60,3,7.54,3,30.05,3,17.14,3,160.70,3,.00,3,
1,2006,67,2133,188,17.63,3,83.60,3,7.54,3,30.05,3,16.94,3,161.60,3,.00,3,
1,2006,67,2134,188,17.59,3,83.70,3,7.54,3,30.05,3,16.87,3,161.40,3,.00,3,
1,2006,67,2135,188,17.69,3,83.70,3,7.54,3,30.05,3,17.73,3,161.70,3,.00,3,
1,2006,67,2136,188,17.63,3,83.60,3,8.01,3,30.06,3,17.21,3,163.70,3,.00,3,
1,2006,67,2137,188,17.59,3,83.60,3,7.54,3,30.06,3,16.97,3,162.70,3,.00,3,
1,2006,67,2138,188,17.66,3,83.70,3,7.54,3,30.06,3,17.10,3,167.00,3,.00,3,
1,2006,67,2139,188,17.56,3,83.40,3,7.54,3,30.06,3,17.67,3,166.40,3,.00,3,
1,2006,67,2140,188,17.66,3,83.40,3,7.54,3,30.06,3,17.64,3,162.60,3,.00,3,
1,2006,67,2141,188,17.59,3,83.50,3,7.54,3,30.06,3,17.21,3,166.60,3,.00,3,
1,2006,67,2142,188,17.63,3,83.40,3,7.54,3,30.06,3,17.11,3,165.80,3,.00,3,
1,2006,67,2143,188,17.63,3,83.10,3,6.60,3,30.06,3,18.27,3,163.80,3,.00,3,
1,2006,67,2144,188,17.66,3,83.40,3,7.54,3,30.06,3,16.92,3,162.00,3,.00,3,
1,2006,67,2145,188,17.59,3,83.50,3,7.54,3,30.06,3,16.87,3,161.60,3,.00,3,
1,2006,67,2146,188,17.63,3,83.40,3,7.54,3,30.06,3,17.44,3,164.40,3,.00,3,
1,2006,67,2147,188,17.66,3,83.20,3,7.54,3,30.06,3,17.98,3,163.20,3,.00,3,
1,2006,67,2148,188,17.59,3,83.20,3,7.54,3,30.05,3,17.27,3,163.30,3,.00,3,
1,2006,67,2149,188,17.63,3,83.50,3,7.54,3,30.05,3,17.28,3,159.70,3,.00,3,
1,2006,67,2150,188,17.59,3,83.40,3,7.54,3,30.05,3,17.74,3,164.20,3,.00,3,
1,2006,67,2151,188,17.59,3,83.60,3,7.54,3,30.05,3,17.36,3,165.70,3,.00,3,
1,2006,67,2152,188,17.56,3,83.60,3,7.54,3,30.05,3,17.45,3,160.90,3,.00,3,
1,2006,67,2153,188,17.63,3,83.50,3,7.54,3,30.05,3,18.28,3,163.10,3,.00,3,
1,2006,67,2154,188,17.63,3,83.50,3,7.54,3,30.05,3,17.64,3,163.80,3,.00,3,
1,2006,67,2155,188,17.63,3,83.60,3,7.54,3,30.05,3,17.22,3,165.20,3,.00,3,
1,2006,67,2156,188,17.53,3,83.60,3,7.54,3,30.05,3,16.64,3,163.00,3,.00,3,
1,2006,67,2157,188,17.56,3,83.60,3,7.54,3,30.05,3,17.42,3,163.80,3,.00,3,
1,2006,67,2158,188,17.59,3,83.60,3,7.54,3,30.05,3,17.06,3,165.80,3,.00,3,
1,2006,67,2159,188,17.59,3,83.70,3,7.54,3,30.05,3,16.71,3,164.70,3,.00,3,
1,2006,67,2200,188,17.53,3,83.90,3,7.54,3,30.05,3,17.04,3,165.40,3,.00,3,
1,2006,67,2201,188,17.56,3,84.00,3,7.54,3,30.05,3,16.62,3,167.80,3,.00,3,
1,2006,67,2210,188,17.59,3,84.50,3,7.54,3,30.05,3,16.71,3,162.50,3,.00,3,
1,2006,67,2211,188,17.56,3,84.60,3,7.54,3,30.05,3,16.71,3,163.80,3,.00,3,
1,2006,67,2212,188,17.53,3,84.40,3,8.48,3,30.05,3,17.39,3,162.40,3,.00,3,
1,2006,67,2213,188,17.56,3,84.40,3,8.48,3,30.05,3,17.13,3,164.30,3,.00,3,
1,2006,67,2214,188,17.59,3,84.30,3,8.01,3,30.05,3,17.08,3,164.30,3,.00,3,
1,2006,67,2215,188,17.53,3,84.20,3,7.54,3,30.05,3,17.51,3,165.20,3,.00,3,
1,2006,67,2216,188,17.59,3,84.20,3,8.48,3,30.05,3,17.43,3,165.20,3,.00,3,
1,2006,67,2217,188,17.53,3,84.50,3,8.48,3,30.05,3,16.29,3,163.90,3,.00,3,
1,2006,67,2218,188,17.56,3,84.60,3,8.48,3,30.05,3,16.37,3,165.30,3,.00,3,
1,2006,67,2219,188,17.49,3,84.80,3,8.48,3,30.05,3,16.19,3,162.10,3,.00,3,
1,2006,67,2220,188,17.49,3,84.70,3,8.48,3,30.05,3,16.63,3,164.90,3,.00,3,
1,2006,67,2221,188,17.53,3,84.90,3,8.48,3,30.05,3,16.32,3,162.00,3,.00,3,
1,2006,67,2222,188,17.46,3,84.80,3,8.48,3,30.05,3,16.77,3,164.10,3,.00,3,
1,2006,67,2223,188,17.43,3,84.90,3,8.95,3,30.05,3,16.80,3,161.60,3,.00,3,
1,2006,67,2224,188,17.53,3,85.00,3,9.42,3,30.05,3,16.19,3,161.60,3,.00,3,
1,2006,67,2225,188,17.43,3,84.90,3,8.48,3,30.05,3,16.20,3,159.80,3,.00,3,
1,2006,67,2226,188,17.46,3,84.90,3,8.95,3,30.05,3,16.84,3,160.90,3,.00,3,
1,2006,67,2227,188,17.49,3,85.00,3,9.42,3,30.04,3,15.97,3,159.80,3,.00,3,
1,2006,67,2228,188,17.56,3,85.20,3,9.89,3,30.04,3,15.78,3,161.00,3,.00,3,
1,2006,67,2229,188,17.43,3,85.20,3,9.42,3,30.04,3,15.71,3,160.90,3,.00,3,
1,2006,67,2230,188,17.46,3,85.10,3,8.95,3,30.05,3,16.02,3,159.70,3,.00,3,
1,2006,67,2231,188,17.49,3,85.00,3,9.42,3,30.04,3,16.24,3,161.00,3,.00,3,
1,2006,67,2232,188,17.53,3,85.10,3,9.89,3,30.04,3,15.83,3,164.50,3,.00,3,
1,2006,67,2233,188,17.53,3,85.10,3,10.36,3,30.04,3,16.48,3,160.20,3,.00,3,
1,2006,67,2234,188,17.49,3,85.00,3,9.42,3,30.05,3,16.45,3,159.80,3,.00,3,
1,2006,67,2235,188,17.49,3,85.00,3,8.95,3,30.04,3,16.68,3,159.90,3,.00,3,
1,2006,67,2236,188,17.49,3,84.90,3,9.42,3,30.04,3,16.25,3,159.40,3,.00,3,
1,2006,67,2237,188,17.56,3,85.00,3,9.42,3,30.04,3,15.92,3,158.00,3,.00,3,
1,2006,67,2238,188,17.53,3,84.90,3,9.42,3,30.04,3,16.29,3,158.50,3,.00,3,
1,2006,67,2239,188,17.43,3,85.20,3,9.42,3,30.04,3,15.86,3,158.20,3,.00,3,
1,2006,67,2240,188,17.46,3,85.20,3,9.42,3,30.04,3,16.43,3,158.70,3,.00,3,
1,2006,67,2241,188,17.46,3,85.20,3,9.42,3,30.04,3,16.26,3,158.40,3,.00,3,
1,2006,67,2242,188,17.49,3,85.20,3,9.42,3,30.04,3,16.77,3,160.70,3,.00,3,
1,2006,67,2243,188,17.56,3,85.30,3,9.42,3,30.04,3,16.28,3,159.80,3,.00,3,
1,2006,67,2244,188,17.46,3,85.40,3,9.42,3,30.04,3,16.47,3,161.30,3,.00,3,
1,2006,67,2245,188,17.46,3,85.30,3,8.48,3,30.04,3,16.76,3,160.60,3,.00,3,
1,2006,67,2246,188,17.46,3,85.30,3,9.89,3,30.04,3,15.69,3,162.20,3,.00,3,
1,2006,67,2247,188,17.46,3,85.40,3,9.42,3,30.04,3,16.30,3,158.00,3,.00,3,
1,2006,67,2248,188,17.46,3,85.50,3,9.42,3,30.04,3,16.10,3,159.10,3,.00,3,
1,2006,67,2249,188,17.49,3,85.40,3,8.95,3,30.04,3,16.15,3,160.90,3,.00,3,
1,2006,67,2250,188,17.49,3,85.40,3,9.42,3,30.04,3,15.98,3,161.30,3,.00,3,
1,2006,67,2251,188,17.46,3,85.40,3,10.36,3,30.04,3,16.26,3,161.00,3,.00,3,
1,2006,67,2252,188,17.49,3,85.40,3,9.42,3,30.04,3,16.17,3,162.30,3,.00,3,
1,2006,67,2253,188,17.49,3,85.50,3,9.42,3,30.04,3,15.78,3,162.80,3,.00,3,
1,2006,67,2254,188,17.43,3,85.50,3,9.42,3,30.04,3,15.94,3,160.00,3,.00,3,
1,2006,67,2255,188,17.43,3,85.60,3,9.42,3,30.03,3,15.65,3,159.30,3,.00,3,
1,2006,67,2256,188,17.43,3,85.70,3,9.42,3,30.04,3,15.73,3,159.40,3,.00,3,
1,2006,67,2257,188,17.49,3,85.70,3,9.42,3,30.04,3,16.32,3,160.50,3,.00,3,
1,2006,67,2258,188,17.46,3,85.70,3,10.36,3,30.03,3,15.71,3,161.10,3,.00,3,
1,2006,67,2259,188,17.43,3,85.60,3,9.42,3,30.04,3,16.18,3,163.10,3,.00,3,
1,2006,67,2300,188,17.46,3,85.60,3,9.42,3,30.03,3,16.38,3,158.30,3,.00,3,
1,2006,67,2301,188,17.53,3,85.60,3,9.89,3,30.03,3,16.48,3,160.80,3,.00,3,
1,2006,67,2310,188,17.46,3,85.60,3,9.42,3,30.04,3,16.78,3,157.80,3,.00,3,
1,2006,67,2311,188,17.46,3,85.60,3,9.42,3,30.03,3,16.78,3,161.60,3,.00,3,
1,2006,67,2312,188,17.43,3,85.50,3,9.42,3,30.04,3,16.38,3,162.00,3,.00,3,
1,2006,67,2313,188,17.43,3,85.60,3,9.42,3,30.03,3,15.77,3,161.10,3,.00,3,
1,2006,67,2314,188,17.40,3,85.80,3,9.89,3,30.03,3,16.08,3,162.40,3,.00,3,
1,2006,67,2315,188,17.46,3,85.80,3,10.36,3,30.03,3,15.60,3,159.40,3,.00,3,
1,2006,67,2316,188,17.46,3,85.90,3,10.36,3,30.04,3,15.41,3,156.00,3,.00,3,
1,2006,67,2317,188,17.43,3,86.00,3,10.36,3,30.03,3,15.45,3,157.70,3,.00,3,
1,2006,67,2318,188,17.46,3,86.10,3,9.89,3,30.03,3,15.70,3,157.60,3,.00,3,
1,2006,67,2319,188,17.43,3,86.00,3,9.89,3,30.03,3,15.31,3,160.40,3,.00,3,
1,2006,67,2320,188,17.46,3,86.10,3,9.42,3,30.03,3,15.16,3,158.10,3,.00,3,
1,2006,67,2321,188,17.46,3,86.10,3,11.31,3,30.04,3,14.57,3,153.60,3,.00,3,
1,2006,67,2322,188,17.46,3,86.00,3,9.89,3,30.04,3,15.76,3,155.90,3,.00,3,
1,2006,67,2323,188,17.43,3,85.90,3,10.36,3,30.03,3,15.30,3,156.10,3,.00,3,
1,2006,67,2324,188,17.46,3,86.10,3,10.36,3,30.03,3,14.96,3,155.00,3,.00,3,
1,2006,67,2325,188,17.46,3,86.20,3,10.84,3,30.03,3,15.00,3,156.60,3,.00,3,
1,2006,67,2326,188,17.49,3,86.20,3,10.36,3,30.03,3,15.84,3,157.20,3,.00,3,
1,2006,67,2327,188,17.40,3,86.30,3,10.36,3,30.03,3,15.77,3,154.80,3,.00,3,
1,2006,67,2328,188,17.46,3,86.20,3,10.36,3,30.03,3,15.30,3,155.80,3,.00,3,
1,2006,67,2329,188,17.40,3,86.20,3,10.36,3,30.03,3,14.94,3,156.80,3,.00,3,
1,2006,67,2330,188,17.46,3,86.30,3,10.36,3,30.03,3,14.72,3,155.10,3,.00,3,
1,2006,67,2331,188,17.46,3,86.20,3,10.36,3,30.03,3,14.97,3,156.00,3,.00,3,
1,2006,67,2332,188,17.46,3,86.30,3,10.36,3,30.03,3,14.56,3,160.90,3,.00,3,
1,2006,67,2333,188,17.53,3,86.20,3,10.36,3,30.03,3,15.46,3,159.10,3,.00,3,
1,2006,67,2334,188,17.53,3,86.20,3,10.36,3,30.03,3,15.56,3,156.10,3,.00,3,
1,2006,67,2335,188,17.49,3,86.20,3,10.36,3,30.03,3,15.64,3,154.30,3,.00,3,
1,2006,67,2336,188,17.56,3,86.10,3,10.36,3,30.03,3,16.48,3,157.90,3,.00,3,
1,2006,67,2337,188,17.63,3,86.00,3,10.36,3,30.03,3,15.72,3,160.20,3,.00,3,
1,2006,67,2338,188,17.53,3,86.30,3,10.36,3,30.03,3,15.90,3,159.50,3,.00,3,
1,2006,67,2339,188,17.59,3,86.30,3,10.36,3,30.03,3,15.84,3,159.20,3,.00,3,
1,2006,67,2340,188,17.53,3,86.30,3,10.36,3,30.03,3,15.31,3,160.10,3,.00,3,
1,2006,67,2341,188,17.56,3,86.50,3,10.84,3,30.03,3,15.00,3,159.30,3,.00,3,
1,2006,67,2342,188,17.46,3,86.70,3,10.36,3,30.03,3,14.25,3,155.70,3,.00,3,
1,2006,67,2343,188,17.43,3,86.90,3,10.84,3,30.03,3,15.35,3,154.00,3,.00,3,
1,2006,67,2344,188,17.40,3,87.10,3,11.31,3,30.03,3,15.40,3,153.70,3,.00,3,
1,2006,67,2345,188,17.36,3,87.00,3,11.31,3,30.03,3,16.25,3,152.90,3,.00,3,
1,2006,67,2346,188,17.49,3,87.00,3,11.31,3,30.02,3,16.33,3,154.50,3,.00,3,
1,2006,67,2347,188,17.46,3,87.00,3,11.31,3,30.02,3,15.79,3,153.90,3,.00,3,
1,2006,67,2348,188,17.56,3,87.10,3,11.31,3,30.02,3,16.22,3,152.50,3,.00,3,
1,2006,67,2349,188,17.46,3,87.20,3,11.31,3,30.02,3,16.00,3,153.50,3,.00,3,
1,2006,67,2350,188,17.56,3,87.10,3,11.31,3,30.02,3,15.84,3,151.80,3,.00,3,
1,2006,67,2351,188,17.43,3,87.20,3,11.31,3,30.02,3,15.91,3,153.10,3,.00,3,
1,2006,67,2352,188,17.46,3,87.30,3,11.31,3,30.02,3,15.80,3,156.70,3,.00,3,
1,2006,67,2353,188,17.43,3,87.40,3,11.31,3,30.02,3,15.80,3,152.90,3,.00,3,
1,2006,67,2354,188,17.49,3,87.40,3,10.36,3,30.02,3,15.99,3,152.00,3,.00,3,
1,2006,67,2355,188,17.46,3,87.40,3,10.36,3,30.02,3,15.62,3,151.00,3,.00,3,
1,2006,67,2356,188,17.43,3,87.50,3,10.36,3,30.02,3,15.72,3,153.60,3,.00,3,
1,2006,67,2357,188,17.40,3,87.60,3,10.36,3,30.01,3,15.64,3,153.70,3,.00,3,
1,2006,67,2358,188,17.43,3,87.70,3,10.36,3,30.02,3,14.74,3,153.10,3,.00,3,
1,2006,67,2359,188,17.49,3,87.70,3,10.36,3,30.01,3,15.52,3,151.10,3,.00,3,
1,2006,67,2400,188,17.49,3,87.80,3,10.36,3,30.01,3,16.24,3,152.70,3,.00,3,
1,2006,68,1,188,17.46,3,87.70,3,10.84,3,30.01,3,16.13,3,149.90,3,.00,3,
1,2006,68,10,188,17.43,3,88.30,3,10.36,3,30.01,3,15.72,3,154.00,3,.00,3,
1,2006,68,11,188,17.46,3,88.20,3,10.36,3,30.01,3,15.72,3,147.10,3,.00,3,
1,2006,68,12,188,17.43,3,88.30,3,10.36,3,30.01,3,15.78,3,150.80,3,.00,3,
1,2006,68,13,188,17.40,3,88.20,3,10.36,3,30.01,3,16.36,3,152.60,3,.00,3,
1,2006,68,14,188,17.46,3,88.20,3,11.31,3,30.01,3,16.29,3,152.30,3,.00,3,
1,2006,68,15,188,17.40,3,88.20,3,10.84,3,30.01,3,16.07,3,154.80,3,.00,3,
1,2006,68,16,188,17.43,3,88.30,3,10.84,3,30.01,3,16.67,3,151.60,3,.00,3,
1,2006,68,17,188,17.36,3,88.20,3,11.31,3,30.01,3,15.79,3,153.70,3,.00,3,
1,2006,68,18,188,17.36,3,88.30,3,10.36,3,30.01,3,16.74,3,152.90,3,.00,3,
1,2006,68,19,188,17.40,3,88.30,3,10.36,3,30.00,3,16.57,3,152.40,3,.00,3,
1,2006,68,20,188,17.46,3,88.30,3,10.36,3,30.00,3,16.62,3,150.50,3,.00,3,
1,2006,68,21,188,17.43,3,88.40,3,10.36,3,30.00,3,17.19,3,151.90,3,.00,3,
1,2006,68,22,188,17.40,3,88.30,3,10.84,3,30.00,3,16.91,3,151.40,3,.00,3,
1,2006,68,23,188,17.46,3,88.40,3,10.36,3,30.00,3,17.07,3,153.30,3,.00,3,
1,2006,68,24,188,17.40,3,88.40,3,10.36,3,30.00,3,16.48,3,149.50,3,.00,3,
1,2006,68,25,188,17.33,3,88.40,3,10.36,3,30.00,3,16.81,3,148.70,3,.00,3,
1,2006,68,26,188,17.40,3,88.40,3,10.36,3,30.00,3,16.70,3,150.40,3,.00,3,
1,2006,68,27,188,17.36,3,88.30,3,10.36,3,30.00,3,17.74,3,149.00,3,.00,3,
1,2006,68,28,188,17.46,3,88.30,3,10.36,3,30.00,3,17.95,3,148.90,3,.00,3,
1,2006,68,29,188,17.49,3,88.30,3,10.36,3,30.00,3,17.68,3,149.50,3,.00,3,
1,2006,68,30,188,17.46,3,88.10,3,11.31,3,30.00,3,17.64,3,149.60,3,.00,3,
1,2006,68,31,188,17.49,3,88.10,3,10.36,3,29.99,3,18.20,3,151.40,3,.00,3,
1,2006,68,32,188,17.40,3,88.20,3,10.36,3,29.99,3,17.66,3,151.70,3,.00,3,
1,2006,68,33,188,17.49,3,88.20,3,10.36,3,29.99,3,17.31,3,145.80,3,.00,3,
1,2006,68,34,188,17.43,3,88.30,3,10.36,3,29.99,3,17.53,3,147.50,3,.00,3,
1,2006,68,35,188,17.46,3,88.20,3,10.36,3,29.99,3,17.27,3,146.60,3,.00,3,
1,2006,68,36,188,17.43,3,88.30,3,10.36,3,29.99,3,17.37,3,148.90,3,.00,3,
1,2006,68,37,188,17.43,3,88.30,3,10.36,3,29.99,3,16.98,3,146.60,3,.00,3,
1,2006,68,38,188,17.43,3,88.30,3,10.36,3,29.99,3,17.33,3,147.70,3,.00,3,
1,2006,68,39,188,17.49,3,88.40,3,10.36,3,29.99,3,18.04,3,147.50,3,.00,3,
1,2006,68,40,188,17.43,3,88.40,3,10.36,3,29.99,3,17.35,3,145.30,3,.00,3,
1,2006,68,41,188,17.43,3,88.30,3,10.36,3,29.99,3,18.12,3,145.40,3,.00,3,
1,2006,68,42,188,17.49,3,88.30,3,10.36,3,29.99,3,17.72,3,146.00,3,.00,3,
1,2006,68,43,188,17.40,3,88.20,3,10.36,3,29.99,3,17.18,3,146.70,3,.00,3,
1,2006,68,44,188,17.46,3,88.30,3,10.36,3,29.99,3,17.29,3,145.70,3,.00,3,
1,2006,68,45,188,17.40,3,88.30,3,10.36,3,29.99,3,17.58,3,149.10,3,.00,3,
1,2006,68,46,188,17.46,3,88.30,3,10.36,3,29.99,3,17.56,3,148.40,3,.00,3,
1,2006,68,47,188,17.43,3,88.20,3,10.36,3,29.99,3,17.92,3,145.30,3,.00,3,
1,2006,68,48,188,17.43,3,88.20,3,10.36,3,29.99,3,17.42,3,148.10,3,.00,3,
1,2006,68,49,188,17.49,3,88.20,3,10.36,3,29.99,3,16.73,3,145.20,3,.00,3,
1,2006,68,50,188,17.43,3,88.30,3,10.36,3,29.99,3,16.96,3,147.00,3,.00,3,
1,2006,68,51,188,17.53,3,88.20,3,10.36,3,29.98,3,16.89,3,145.40,3,.00,3,
1,2006,68,52,188,17.43,3,88.30,3,10.36,3,29.99,3,17.36,3,147.50,3,.00,3,
1,2006,68,53,188,17.46,3,88.30,3,10.36,3,29.99,3,16.77,3,144.30,3,.00,3,
1,2006,68,54,188,17.43,3,88.30,3,10.36,3,29.99,3,17.11,3,144.50,3,.00,3,
1,2006,68,55,188,17.43,3,88.30,3,10.36,3,29.99,3,17.13,3,146.80,3,.00,3,
1,2006,68,56,188,17.49,3,88.30,3,10.36,3,29.99,3,16.92,3,148.10,3,.00,3,
1,2006,68,57,188,17.49,3,88.20,3,10.36,3,29.99,3,17.01,3,149.00,3,.00,3,
1,2006,68,58,188,17.46,3,88.20,3,10.36,3,29.99,3,17.03,3,146.70,3,.00,3,
1,2006,68,59,188,17.53,3,88.00,3,10.36,3,29.98,3,18.08,3,146.40,3,.00,3,
1,2006,68,100,188,17.59,3,87.90,3,10.36,3,29.99,3,16.86,3,146.90,3,.00,3,
1,2006,68,101,188,17.49,3,87.80,3,10.36,3,29.98,3,17.00,3,149.70,3,.00,3,
1,2006,68,110,188,17.56,3,87.40,3,10.36,3,29.98,3,17.15,3,146.80,3,.00,3,
1,2006,68,111,188,17.56,3,87.50,3,10.36,3,29.98,3,17.15,3,151.10,3,.00,3,
1,2006,68,112,188,17.59,3,87.50,3,10.36,3,29.98,3,16.83,3,148.70,3,.00,3,
1,2006,68,113,188,17.53,3,87.60,3,10.36,3,29.98,3,16.68,3,149.60,3,.00,3,
1,2006,68,114,188,17.53,3,87.70,3,10.36,3,29.98,3,16.43,3,151.20,3,.00,3,
1,2006,68,115,188,17.49,3,87.70,3,10.36,3,29.98,3,16.83,3,149.20,3,.00,3,
1,2006,68,116,188,17.59,3,87.70,3,10.36,3,29.98,3,16.26,3,150.90,3,.00,3,
1,2006,68,117,188,17.59,3,87.60,3,10.36,3,29.98,3,17.11,3,152.00,3,.00,3,
1,2006,68,118,188,17.56,3,87.70,3,10.36,3,29.98,3,16.04,3,148.80,3,.00,3,
1,2006,68,119,188,17.53,3,87.70,3,10.36,3,29.98,3,16.83,3,148.90,3,.00,3,
1,2006,68,120,188,17.53,3,87.70,3,10.36,3,29.98,3,16.13,3,152.80,3,.00,3,
1,2006,68,121,188,17.53,3,87.70,3,10.36,3,29.98,3,16.51,3,148.10,3,.00,3,
1,2006,68,122,188,17.56,3,87.70,3,10.36,3,29.98,3,16.55,3,149.60,3,.00,3,
1,2006,68,123,188,17.59,3,87.70,3,10.84,3,29.98,3,16.66,3,150.80,3,.00,3,
1,2006,68,124,188,17.56,3,87.60,3,11.31,3,29.98,3,17.14,3,151.00,3,.00,3,
1,2006,68,125,188,17.53,3,87.60,3,10.36,3,29.98,3,16.00,3,150.40,3,.00,3,
1,2006,68,126,188,17.63,3,87.70,3,10.36,3,29.98,3,16.45,3,149.80,3,.00,3,
1,2006,68,127,188,17.63,3,87.60,3,10.84,3,29.98,3,16.91,3,147.20,3,.00,3,
1,2006,68,128,188,17.59,3,87.60,3,10.36,3,29.98,3,16.45,3,146.60,3,.00,3,
1,2006,68,129,188,17.56,3,87.60,3,10.84,3,29.98,3,17.05,3,149.70,3,.00,3,
1,2006,68,130,188,17.63,3,87.70,3,10.36,3,29.97,3,16.79,3,148.20,3,.00,3,
1,2006,68,131,188,17.59,3,87.60,3,10.36,3,29.97,3,16.88,3,146.10,3,.00,3,
1,2006,68,132,188,17.59,3,87.60,3,10.36,3,29.97,3,17.01,3,149.60,3,.00,3,
1,2006,68,133,188,17.56,3,87.60,3,10.36,3,29.97,3,17.27,3,150.10,3,.00,3,
1,2006,68,134,188,17.56,3,87.80,3,10.36,3,29.97,3,16.52,3,145.50,3,.00,3,
1,2006,68,135,188,17.59,3,87.80,3,10.36,3,29.97,3,16.72,3,145.20,3,.00,3,
1,2006,68,136,188,17.63,3,87.70,3,10.36,3,29.97,3,17.26,3,146.20,3,.00,3,
1,2006,68,137,188,17.66,3,87.70,3,10.36,3,29.97,3,16.83,3,146.90,3,.00,3,
1,2006,68,138,188,17.59,3,87.70,3,10.36,3,29.97,3,17.52,3,145.70,3,.00,3,
1,2006,68,139,188,17.56,3,87.60,3,10.36,3,29.97,3,17.03,3,145.60,3,.00,3,
1,2006,68,140,188,17.69,3,87.60,3,10.36,3,29.97,3,17.63,3,145.50,3,.00,3,
1,2006,68,141,188,17.66,3,87.70,3,10.36,3,29.97,3,17.03,3,150.10,3,.00,3,
1,2006,68,142,188,17.63,3,87.70,3,10.36,3,29.97,3,18.19,3,148.10,3,.00,3,
1,2006,68,143,188,17.63,3,87.60,3,10.36,3,29.97,3,17.07,3,148.60,3,.00,3,
1,2006,68,144,188,17.59,3,87.80,3,10.36,3,29.96,3,17.98,3,146.30,3,.00,3,
1,2006,68,145,188,17.59,3,87.70,3,10.36,3,29.96,3,17.41,3,146.30,3,.00,3,
1,2006,68,146,188,17.63,3,87.80,3,10.36,3,29.96,3,17.15,3,147.20,3,.00,3,
1,2006,68,147,188,17.63,3,87.80,3,10.36,3,29.96,3,17.68,3,146.60,3,.00,3,
1,2006,68,148,188,17.63,3,87.80,3,10.36,3,29.96,3,16.84,3,146.40,3,.00,3,
1,2006,68,149,188,17.63,3,87.90,3,10.36,3,29.96,3,16.37,3,147.20,3,.00,3,
1,2006,68,150,188,17.56,3,87.90,3,10.36,3,29.96,3,15.89,3,145.30,3,.00,3,
1,2006,68,151,188,17.59,3,88.00,3,10.36,3,29.96,3,16.22,3,145.00,3,.00,3,
1,2006,68,152,188,17.53,3,88.10,3,10.36,3,29.96,3,17.34,3,146.90,3,.00,3,
1,2006,68,153,188,17.63,3,88.00,3,10.36,3,29.96,3,17.72,3,145.90,3,.00,3,
1,2006,68,154,188,17.66,3,87.90,3,10.36,3,29.96,3,18.01,3,146.20,3,.00,3,
1,2006,68,155,188,17.66,3,87.80,3,10.36,3,29.96,3,17.49,3,146.40,3,.00,3,
1,2006,68,156,188,17.63,3,87.80,3,10.36,3,29.96,3,17.68,3,147.50,3,.00,3,
1,2006,68,157,188,17.69,3,87.80,3,10.36,3,29.96,3,17.03,3,145.10,3,.00,3,
1,2006,68,158,188,17.69,3,87.90,3,10.36,3,29.96,3,17.62,3,146.80,3,.00,3,
1,2006,68,159,188,17.63,3,87.90,3,10.36,3,29.96,3,17.72,3,147.40,3,.00,3,
1,2006,68,200,188,17.63,3,87.90,3,10.36,3,29.96,3,18.35,3,147.40,3,.00,3,
1,2006,68,201,188,17.69,3,87.90,3,10.36,3,29.95,3,17.59,3,146.80,3,.00,3,
1,2006,68,210,188,17.69,3,88.10,3,10.36,3,29.95,3,18.26,3,147.00,3,.00,3,
1,2006,68,211,188,17.69,3,88.20,3,10.36,3,29.95,3,18.26,3,145.70,3,.00,3,
1,2006,68,212,188,17.59,3,88.20,3,10.84,3,29.95,3,18.57,3,147.40,3,.00,3,
1,2006,68,213,188,17.59,3,88.20,3,10.36,3,29.95,3,18.07,3,146.90,3,.00,3,
1,2006,68,214,188,17.66,3,88.20,3,10.36,3,29.95,3,17.68,3,146.50,3,.00,3,
1,2006,68,215,188,17.69,3,88.20,3,10.36,3,29.95,3,17.51,3,148.10,3,.00,3,
1,2006,68,216,188,17.63,3,88.20,3,10.36,3,29.95,3,17.68,3,145.60,3,.00,3,
1,2006,68,217,188,17.73,3,88.20,3,10.36,3,29.95,3,17.08,3,148.10,3,.00,3,
1,2006,68,218,188,17.63,3,88.20,3,10.36,3,29.95,3,17.00,3,146.60,3,.00,3,
1,2006,68,219,188,17.66,3,88.30,3,10.36,3,29.95,3,16.55,3,148.40,3,.00,3,
1,2006,68,220,188,17.59,3,88.40,3,10.36,3,29.95,3,17.16,3,147.10,3,.00,3,
1,2006,68,221,188,17.63,3,88.40,3,10.36,3,29.95,3,17.54,3,143.50,3,.00,3,
1,2006,68,222,188,17.59,3,88.30,3,10.36,3,29.95,3,18.24,3,144.30,3,.00,3,
1,2006,68,223,188,17.53,3,88.20,3,10.36,3,29.95,3,17.29,3,143.40,3,.00,3,
1,2006,68,224,188,17.69,3,88.20,3,10.36,3,29.95,3,17.84,3,144.50,3,.00,3,
1,2006,68,225,188,17.69,3,88.20,3,10.36,3,29.95,3,17.09,3,148.70,3,.00,3,
1,2006,68,226,188,17.63,3,88.20,3,10.84,3,29.95,3,17.80,3,147.80,3,.00,3,
1,2006,68,227,188,17.69,3,88.10,3,10.36,3,29.95,3,16.41,3,145.60,3,.00,3,
1,2006,68,228,188,17.63,3,88.20,3,10.36,3,29.95,3,17.40,3,144.90,3,.00,3,
1,2006,68,229,188,17.66,3,88.20,3,10.36,3,29.94,3,17.14,3,146.00,3,.00,3,
1,2006,68,230,188,17.66,3,88.20,3,10.36,3,29.95,3,16.86,3,145.00,3,.00,3,
1,2006,68,231,188,17.63,3,88.20,3,10.84,3,29.94,3,16.80,3,145.10,3,.00,3,
1,2006,68,232,188,17.59,3,88.20,3,10.36,3,29.94,3,16.65,3,144.60,3,.00,3,
1,2006,68,233,188,17.59,3,88.30,3,11.31,3,29.94,3,15.86,3,144.80,3,.00,3,
1,2006,68,234,188,17.66,3,88.40,3,11.31,3,29.94,3,16.13,3,145.10,3,.00,3,
1,2006,68,235,188,17.63,3,88.40,3,11.31,3,29.94,3,16.23,3,144.50,3,.00,3,
1,2006,68,236,188,17.63,3,88.50,3,11.31,3,29.94,3,15.39,3,145.40,3,.00,3,
1,2006,68,237,188,17.59,3,88.40,3,11.31,3,29.94,3,15.88,3,142.40,3,.00,3,
1,2006,68,238,188,17.59,3,88.40,3,11.31,3,29.94,3,15.31,3,145.00,3,.00,3,
1,2006,68,239,188,17.59,3,88.50,3,11.31,3,29.94,3,15.28,3,145.20,3,.00,3,
1,2006,68,240,188,17.63,3,88.50,3,11.31,3,29.94,3,14.53,3,147.80,3,.00,3,
1,2006,68,241,188,17.63,3,88.60,3,11.31,3,29.94,3,15.01,3,146.70,3,.00,3,
1,2006,68,242,188,17.63,3,88.60,3,11.31,3,29.94,3,14.76,3,146.50,3,.00,3,
1,2006,68,243,188,17.63,3,88.60,3,11.31,3,29.94,3,14.31,3,147.10,3,.00,3,
1,2006,68,244,188,17.66,3,88.60,3,10.83,3,29.94,3,16.09,3,144.70,3,.00,3,
1,2006,68,245,188,17.59,3,88.70,3,10.84,3,29.94,3,16.11,3,145.40,3,.00,3,
1,2006,68,246,188,17.63,3,88.60,3,10.84,3,29.94,3,15.97,3,146.30,3,.00,3,
1,2006,68,247,188,17.63,3,88.50,3,11.31,3,29.94,3,15.62,3,144.50,3,.00,3,
1,2006,68,248,188,17.66,3,88.50,3,10.36,3,29.94,3,15.55,3,149.00,3,.00,3,
1,2006,68,249,188,17.66,3,88.60,3,9.42,3,29.94,3,16.04,3,146.10,3,.00,3,
1,2006,68,250,188,17.59,3,88.50,3,10.36,3,29.94,3,16.05,3,144.00,3,.00,3,
1,2006,68,251,188,17.69,3,88.40,3,10.36,3,29.94,3,16.48,3,145.90,3,.00,3,
1,2006,68,252,188,17.66,3,88.30,3,10.36,3,29.94,3,16.02,3,144.80,3,.00,3,
1,2006,68,253,188,17.56,3,88.50,3,10.36,3,29.94,3,16.12,3,146.20,3,.00,3,
1,2006,68,254,188,17.66,3,88.50,3,10.36,3,29.94,3,16.86,3,145.20,3,.00,3,
1,2006,68,255,188,17.66,3,88.60,3,10.36,3,29.94,3,16.53,3,145.30,3,.00,3,
1,2006,68,256,188,17.59,3,88.60,3,10.36,3,29.94,3,16.25,3,149.60,3,.00,3,
1,2006,68,257,188,17.63,3,88.50,3,11.31,3,29.94,3,16.88,3,146.10,3,.00,3,
1,2006,68,258,188,17.59,3,88.60,3,10.36,3,29.94,3,16.67,3,146.00,3,.00,3,
1,2006,68,259,188,17.69,3,88.60,3,10.36,3,29.94,3,16.44,3,147.90,3,.00,3,
1,2006,68,300,188,17.59,3,88.50,3,10.36,3,29.94,3,16.23,3,144.30,3,.00,3,
1,2006,68,301,188,17.66,3,88.60,3,10.36,3,29.94,3,15.76,3,146.30,3,.00,3,
1,2006,68,310,188,17.63,3,88.60,3,10.36,3,29.93,3,16.36,3,146.00,3,.00,3,
1,2006,68,311,188,17.73,3,88.60,3,10.36,3,29.93,3,16.36,3,149.80,3,.00,3,
1,2006,68,312,188,17.66,3,88.60,3,10.36,3,29.93,3,17.76,3,150.30,3,.00,3,
1,2006,68,313,188,17.66,3,88.50,3,10.36,3,29.93,3,16.64,3,148.90,3,.00,3,
1,2006,68,314,188,17.63,3,88.50,3,10.36,3,29.93,3,17.62,3,146.70,3,.00,3,
1,2006,68,315,188,17.63,3,88.50,3,11.31,3,29.93,3,17.27,3,150.00,3,.00,3,
1,2006,68,316,188,17.66,3,88.60,3,10.84,3,29.93,3,16.62,3,150.20,3,.00,3,
1,2006,68,317,188,17.73,3,88.50,3,10.36,3,29.93,3,16.80,3,150.20,3,.00,3,
1,2006,68,318,188,17.69,3,88.60,3,10.84,3,29.93,3,17.68,3,151.80,3,.00,3,
1,2006,68,319,188,17.69,3,88.60,3,10.84,3,29.93,3,18.06,3,149.40,3,.00,3,
1,2006,68,320,188,17.69,3,88.50,3,10.84,3,29.93,3,17.82,3,152.20,3,.00,3,
1,2006,68,321,188,17.63,3,88.60,3,10.84,3,29.93,3,17.80,3,149.70,3,.00,3,
1,2006,68,322,188,17.66,3,88.60,3,10.84,3,29.92,3,19.09,3,150.30,3,.00,3,
1,2006,68,323,188,17.73,3,88.40,3,10.84,3,29.93,3,18.62,3,150.00,3,.00,3,
1,2006,68,324,188,17.76,3,88.40,3,10.84,3,29.93,3,19.25,3,146.80,3,.00,3,
1,2006,68,325,188,17.69,3,88.30,3,11.31,3,29.93,3,18.73,3,145.20,3,.00,3,
1,2006,68,326,188,17.69,3,88.30,3,11.31,3,29.93,3,18.74,3,147.60,3,.00,3,
1,2006,68,327,188,17.69,3,88.40,3,11.31,3,29.93,3,18.60,3,148.80,3,.00,3,
1,2006,68,328,188,17.73,3,88.30,3,11.31,3,29.93,3,19.34,3,150.50,3,.00,3,
1,2006,68,329,188,17.76,3,88.20,3,11.31,3,29.93,3,18.30,3,151.70,3,.00,3,
1,2006,68,330,188,17.69,3,88.30,3,11.31,3,29.93,3,18.07,3,149.50,3,.00,3,
1,2006,68,331,188,17.73,3,88.40,3,10.36,3,29.93,3,18.49,3,150.50,3,.00,3,
1,2006,68,332,188,17.76,3,88.50,3,10.84,3,29.93,3,18.76,3,147.80,3,.00,3,
1,2006,68,333,188,17.76,3,88.40,3,10.84,3,29.93,3,18.87,3,150.90,3,.00,3,
1,2006,68,334,188,17.73,3,88.50,3,11.31,3,29.93,3,17.67,3,149.50,3,.00,3,
1,2006,68,335,188,17.69,3,88.50,3,10.36,3,29.92,3,17.61,3,147.40,3,.00,3,
1,2006,68,336,188,17.69,3,88.60,3,10.36,3,29.93,3,18.69,3,150.40,3,.00,3,
1,2006,68,337,188,17.69,3,88.60,3,10.36,3,29.93,3,17.50,3,149.20,3,.00,3,
1,2006,68,338,188,17.63,3,88.70,3,11.31,3,29.93,3,17.56,3,150.50,3,.00,3,
1,2006,68,339,188,17.73,3,88.80,3,10.36,3,29.92,3,17.93,3,151.90,3,.00,3,
1,2006,68,340,188,17.59,3,88.90,3,10.84,3,29.92,3,17.43,3,147.80,3,.00,3,
1,2006,68,341,188,17.66,3,88.90,3,10.36,3,29.92,3,17.48,3,147.80,3,.00,3,
1,2006,68,342,188,17.63,3,89.00,3,11.78,3,29.92,3,18.05,3,148.20,3,.00,3,
1,2006,68,343,188,17.59,3,89.00,3,11.31,3,29.92,3,17.15,3,148.80,3,.00,3,
1,2006,68,344,188,17.63,3,89.00,3,11.78,3,29.92,3,18.02,3,148.10,3,.00,3,
1,2006,68,345,188,17.53,3,89.00,3,11.31,3,29.92,3,17.37,3,146.70,3,.00,3,
1,2006,68,346,188,17.59,3,89.10,3,11.31,3,29.92,3,18.53,3,145.90,3,.00,3,
1,2006,68,347,188,17.59,3,89.10,3,11.31,3,29.92,3,18.92,3,147.00,3,.00,3,
1,2006,68,348,188,17.66,3,89.00,3,11.31,3,29.92,3,18.86,3,146.80,3,.00,3,
1,2006,68,349,188,17.59,3,88.90,3,11.31,3,29.92,3,18.52,3,145.00,3,.00,3,
1,2006,68,350,188,17.69,3,88.90,3,11.31,3,29.92,3,18.12,3,146.00,3,.00,3,
1,2006,68,351,188,17.66,3,89.00,3,11.31,3,29.92,3,18.60,3,146.80,3,.00,3,
1,2006,68,352,188,17.66,3,89.00,3,11.31,3,29.92,3,18.21,3,147.20,3,.00,3,
1,2006,68,353,188,17.59,3,89.00,3,11.31,3,29.92,3,18.34,3,145.80,3,.00,3,
1,2006,68,354,188,17.69,3,88.90,3,11.31,3,29.92,3,17.74,3,150.50,3,.00,3,
1,2006,68,355,188,17.66,3,89.00,3,11.31,3,29.92,3,17.87,3,149.60,3,.00,3,
1,2006,68,356,188,17.69,3,88.90,3,11.31,3,29.92,3,18.28,3,147.90,3,.00,3,
1,2006,68,357,188,17.76,3,89.00,3,11.31,3,29.92,3,18.71,3,151.00,3,.00,3,
1,2006,68,358,188,17.69,3,88.90,3,11.78,3,29.92,3,18.37,3,149.90,3,.00,3,
1,2006,68,359,188,17.76,3,88.90,3,11.31,3,29.91,3,18.58,3,150.60,3,.00,3,
1,2006,68,400,188,17.73,3,88.90,3,10.36,3,29.91,3,19.89,3,150.00,3,.00,3,
1,2006,68,401,188,17.73,3,88.70,3,11.31,3,29.91,3,18.92,3,149.80,3,.00,3,
1,2006,68,410,188,17.73,3,88.40,3,12.25,3,29.92,3,18.68,3,146.80,3,.00,3,
1,2006,68,411,188,17.73,3,88.60,3,13.19,3,29.92,3,18.68,3,145.50,3,.00,3,
1,2006,68,412,188,17.76,3,88.60,3,12.25,3,29.92,3,19.42,3,147.90,3,.00,3,
1,2006,68,413,188,17.76,3,88.60,3,12.25,3,29.92,3,19.02,3,148.50,3,.00,3,
1,2006,68,414,188,17.79,3,88.60,3,11.31,3,29.92,3,19.82,3,149.00,3,.00,3,
1,2006,68,415,188,17.69,3,88.70,3,11.31,3,29.92,3,18.91,3,146.00,3,.00,3,
1,2006,68,416,188,17.73,3,88.70,3,12.25,3,29.92,3,18.25,3,150.50,3,.00,3,
1,2006,68,417,188,17.73,3,88.90,3,11.78,3,29.92,3,18.95,3,150.40,3,.00,3,
1,2006,68,418,188,17.69,3,88.90,3,11.31,3,29.92,3,18.61,3,145.90,3,.00,3,
1,2006,68,419,188,17.73,3,89.00,3,11.31,3,29.92,3,18.67,3,146.60,3,.00,3,
1,2006,68,420,188,17.66,3,89.00,3,12.25,3,29.92,3,18.50,3,145.60,3,.00,3,
1,2006,68,421,188,17.66,3,89.00,3,12.25,3,29.92,3,18.54,3,150.30,3,.00,3,
1,2006,68,422,188,17.69,3,88.90,3,12.25,3,29.92,3,18.49,3,147.30,3,.00,3,
1,2006,68,423,188,17.69,3,89.10,3,12.25,3,29.92,3,18.63,3,144.70,3,.00,3,
1,2006,68,424,188,17.66,3,88.90,3,12.25,3,29.92,3,17.78,3,147.70,3,.00,3,
1,2006,68,425,188,17.73,3,88.90,3,12.25,3,29.92,3,18.17,3,147.70,3,.00,3,
1,2006,68,426,188,17.69,3,89.00,3,12.25,3,29.92,3,18.83,3,150.10,3,.00,3,
1,2006,68,427,188,17.76,3,88.90,3,11.31,3,29.92,3,18.83,3,146.60,3,.00,3,
1,2006,68,428,188,17.73,3,88.90,3,14.13,3,29.92,3,18.36,3,147.00,3,.00,3,
1,2006,68,429,188,17.63,3,88.90,3,12.25,3,29.92,3,17.95,3,148.70,3,.00,3,
1,2006,68,430,188,17.63,3,89.00,3,11.78,3,29.92,3,17.77,3,150.40,3,.00,3,
1,2006,68,431,188,17.69,3,89.10,3,11.31,3,29.92,3,18.41,3,147.00,3,.00,3,
1,2006,68,432,188,17.73,3,89.10,3,11.31,3,29.92,3,18.61,3,149.90,3,.00,3,
1,2006,68,433,188,17.69,3,89.00,3,11.31,3,29.92,3,18.39,3,151.20,3,.00,3,
1,2006,68,434,188,17.79,3,89.00,3,11.31,3,29.92,3,18.60,3,146.80,3,.00,3,
1,2006,68,435,188,17.69,3,89.00,3,12.25,3,29.92,3,18.81,3,147.20,3,.00,3,
1,2006,68,436,188,17.73,3,88.90,3,12.25,3,29.92,3,18.30,3,146.70,3,.00,3,
1,2006,68,437,188,17.66,3,89.00,3,12.25,3,29.93,3,18.62,3,148.40,3,.00,3,
1,2006,68,438,188,17.73,3,88.90,3,11.31,3,29.92,3,18.04,3,147.80,3,.00,3,
1,2006,68,439,188,17.69,3,89.00,3,10.36,3,29.92,3,17.74,3,149.40,3,.00,3,
1,2006,68,440,188,17.73,3,89.00,3,11.31,3,29.93,3,17.50,3,146.80,3,.00,3,
1,2006,68,441,188,17.73,3,89.00,3,10.36,3,29.92,3,18.64,3,147.60,3,.00,3,
1,2006,68,442,188,17.73,3,89.00,3,10.36,3,29.92,3,18.95,3,147.20,3,.00,3,
1,2006,68,443,188,17.79,3,88.90,3,10.36,3,29.92,3,18.41,3,145.70,3,.00,3,
1,2006,68,444,188,17.76,3,88.90,3,10.36,3,29.92,3,18.50,3,147.60,3,.00,3,
1,2006,68,445,188,17.69,3,88.80,3,10.36,3,29.93,3,18.24,3,147.60,3,.00,3,
1,2006,68,446,188,17.76,3,88.80,3,10.36,3,29.92,3,18.11,3,144.00,3,.00,3,
1,2006,68,447,188,17.79,3,88.80,3,11.31,3,29.92,3,18.26,3,148.30,3,.00,3,
1,2006,68,448,188,17.79,3,88.80,3,10.36,3,29.93,3,18.22,3,153.10,3,.00,3,
1,2006,68,449,188,17.73,3,88.80,3,11.31,3,29.93,3,17.67,3,148.40,3,.00,3,
1,2006,68,450,188,17.69,3,88.80,3,10.36,3,29.93,3,18.04,3,150.40,3,.00,3,
1,2006,68,451,188,17.73,3,88.80,3,10.36,3,29.92,3,17.65,3,148.30,3,.00,3,
1,2006,68,452,188,17.69,3,88.90,3,10.36,3,29.93,3,18.21,3,149.60,3,.00,3,
1,2006,68,453,188,17.69,3,88.90,3,9.89,3,29.93,3,17.93,3,150.00,3,.00,3,
1,2006,68,454,188,17.76,3,88.90,3,10.36,3,29.93,3,17.97,3,149.10,3,.00,3,
1,2006,68,455,188,17.76,3,88.80,3,10.36,3,29.93,3,18.68,3,148.10,3,.00,3,
1,2006,68,456,188,17.76,3,88.70,3,10.36,3,29.93,3,18.14,3,149.50,3,.00,3,
1,2006,68,457,188,17.76,3,88.80,3,10.36,3,29.93,3,18.74,3,150.40,3,.00,3,
1,2006,68,458,188,17.83,3,88.80,3,10.36,3,29.93,3,18.75,3,151.40,3,.00,3,
1,2006,68,459,188,17.69,3,88.70,3,10.36,3,29.93,3,20.20,3,147.20,3,.00,3,
1,2006,68,500,188,17.73,3,88.70,3,10.36,3,29.93,3,20.31,3,147.10,3,.00,3,
1,2006,68,501,188,17.76,3,88.60,3,10.36,3,29.93,3,19.81,3,147.40,3,.00,3,
1,2006,68,510,188,17.83,3,88.90,3,9.42,3,29.93,3,18.87,3,145.50,3,.00,3,
1,2006,68,511,188,17.76,3,88.80,3,9.42,3,29.93,3,18.87,3,144.20,3,.00,3,
1,2006,68,512,188,17.73,3,88.80,3,10.36,3,29.93,3,19.81,3,148.30,3,.00,3,
1,2006,68,513,188,17.73,3,88.80,3,10.84,3,29.92,3,20.06,3,145.40,3,.00,3,
1,2006,68,514,188,17.69,3,88.80,3,10.36,3,29.93,3,18.89,3,143.60,3,.00,3,
1,2006,68,515,188,17.73,3,88.90,3,10.36,3,29.93,3,19.53,3,145.00,3,.00,3,
1,2006,68,516,188,17.73,3,88.80,3,10.84,3,29.92,3,19.95,3,146.20,3,.00,3,
1,2006,68,517,188,17.73,3,88.90,3,10.84,3,29.93,3,19.81,3,145.00,3,.00,3,
1,2006,68,518,188,17.73,3,88.90,3,10.36,3,29.92,3,19.42,3,147.80,3,.00,3,
1,2006,68,519,188,17.73,3,88.90,3,10.83,3,29.93,3,20.07,3,148.90,3,.00,3,
1,2006,68,520,188,17.73,3,88.90,3,10.36,3,29.92,3,19.54,3,143.20,3,.00,3,
1,2006,68,521,188,17.76,3,88.80,3,10.36,3,29.92,3,19.17,3,143.90,3,.00,3,
1,2006,68,522,188,17.79,3,88.90,3,10.36,3,29.92,3,19.33,3,144.60,3,.00,3,
1,2006,68,523,188,17.73,3,88.90,3,10.36,3,29.93,3,19.80,3,144.60,3,.00,3,
1,2006,68,524,188,17.79,3,88.80,3,10.36,3,29.93,3,19.73,3,144.40,3,.00,3,
1,2006,68,525,188,17.79,3,88.80,3,11.31,3,29.92,3,19.98,3,145.40,3,.00,3,
1,2006,68,526,188,17.76,3,88.80,3,11.31,3,29.92,3,20.37,3,143.00,3,.00,3,
1,2006,68,527,188,17.83,3,88.80,3,10.36,3,29.92,3,19.92,3,146.40,3,.00,3,
1,2006,68,528,188,17.73,3,88.90,3,10.36,3,29.93,3,20.90,3,145.50,3,.00,3,
1,2006,68,529,188,17.83,3,88.90,3,11.31,3,29.92,3,21.80,3,143.50,3,.00,3,
1,2006,68,530,188,17.76,3,88.70,3,10.83,3,29.92,3,21.71,3,148.00,3,.00,3,
1,2006,68,531,188,17.86,3,88.70,3,10.36,3,29.92,3,21.72,3,145.70,3,.00,3,
1,2006,68,532,188,17.86,3,88.60,3,11.31,3,29.92,3,21.70,3,145.20,3,.00,3,
1,2006,68,533,188,17.79,3,88.60,3,10.36,3,29.92,3,21.05,3,146.00,3,.00,3,
1,2006,68,534,188,17.79,3,88.50,3,10.83,3,29.92,3,20.99,3,145.30,3,.00,3,
1,2006,68,535,188,17.79,3,88.50,3,11.31,3,29.92,3,21.80,3,142.80,3,.00,3,
1,2006,68,536,188,17.86,3,88.50,3,11.31,3,29.92,3,20.99,3,145.60,3,.00,3,
1,2006,68,537,188,17.76,3,88.50,3,10.36,3,29.92,3,20.73,3,143.70,3,.00,3,
1,2006,68,538,188,17.79,3,88.60,3,10.36,3,29.92,3,20.48,3,143.20,3,.00,3,
1,2006,68,539,188,17.79,3,88.60,3,10.83,3,29.92,3,20.61,3,143.50,3,.00,3,
1,2006,68,540,188,17.73,3,88.60,3,11.31,3,29.92,3,21.27,3,143.70,3,.00,3,
1,2006,68,541,188,17.79,3,88.60,3,11.31,3,29.92,3,21.21,3,143.50,3,.00,3,
1,2006,68,542,188,17.79,3,88.70,3,11.31,3,29.92,3,21.04,3,145.00,3,.00,3,
1,2006,68,543,188,17.73,3,88.70,3,11.31,3,29.92,3,21.58,3,143.00,3,.00,3,
1,2006,68,544,188,17.79,3,88.70,3,11.31,3,29.92,3,21.94,3,144.40,3,.00,3,
1,2006,68,545,188,17.83,3,88.70,3,11.31,3,29.92,3,22.16,3,141.50,3,.00,3,
1,2006,68,546,188,17.79,3,88.70,3,11.31,3,29.92,3,21.97,3,141.30,3,.00,3,
1,2006,68,547,188,17.79,3,88.50,3,10.83,3,29.92,3,20.78,3,143.60,3,.00,3,
1,2006,68,548,188,17.76,3,88.60,3,11.78,3,29.92,3,20.31,3,144.90,3,.00,3,
1,2006,68,549,188,17.79,3,88.50,3,11.31,3,29.93,3,20.37,3,144.70,3,.00,3,
1,2006,68,550,188,17.83,3,88.70,3,11.31,3,29.93,3,20.17,3,145.10,3,.00,3,
1,2006,68,551,188,17.79,3,88.80,3,11.78,3,29.93,3,20.62,3,145.00,3,.00,3,
1,2006,68,552,188,17.76,3,88.70,3,11.78,3,29.93,3,20.12,3,144.00,3,.00,3,
1,2006,68,553,188,17.83,3,88.70,3,12.25,3,29.93,3,20.05,3,145.80,3,.00,3,
1,2006,68,554,188,17.76,3,88.60,3,12.25,3,29.93,3,19.89,3,145.20,3,.00,3,
1,2006,68,555,188,17.79,3,88.70,3,11.78,3,29.93,3,20.37,3,145.20,3,.00,3,
1,2006,68,556,188,17.73,3,88.70,3,12.25,3,29.93,3,20.23,3,143.60,3,.00,3,
1,2006,68,557,188,17.79,3,88.70,3,12.25,3,29.93,3,20.49,3,145.60,3,.00,3,
1,2006,68,558,188,17.76,3,88.70,3,13.19,3,29.93,3,19.10,3,145.10,3,.00,3,
1,2006,68,559,188,17.79,3,88.70,3,14.13,3,29.92,3,20.54,3,144.30,3,.00,3,
1,2006,68,600,188,17.86,3,88.60,3,14.13,3,29.93,3,20.72,3,144.60,3,.00,3,
1,2006,68,601,188,17.86,3,88.60,3,15.07,3,29.93,3,20.84,3,142.20,3,.00,3,
1,2006,68,610,188,17.86,3,88.20,3,21.20,3,29.93,3,21.10,3,139.80,3,.00,3,
1,2006,68,611,188,17.89,3,88.20,3,20.73,3,29.93,3,21.10,3,144.60,3,.00,3,
1,2006,68,612,188,17.86,3,88.30,3,21.67,3,29.93,3,19.93,3,143.30,3,.00,3,
1,2006,68,613,188,17.86,3,88.40,3,23.55,3,29.93,3,20.21,3,145.30,3,.00,3,
1,2006,68,614,188,17.83,3,88.40,3,25.44,3,29.93,3,20.16,3,142.10,3,.00,3,
1,2006,68,615,188,17.86,3,88.40,3,26.38,3,29.93,3,20.21,3,143.90,3,.00,3,
1,2006,68,616,188,17.86,3,88.30,3,27.32,3,29.93,3,20.84,3,141.70,3,.00,3,
1,2006,68,617,188,17.83,3,88.40,3,28.74,3,29.93,3,21.78,3,141.10,3,.00,3,
1,2006,68,618,188,17.86,3,88.30,3,31.09,3,29.93,3,21.57,3,147.20,3,.00,3,
1,2006,68,619,188,17.89,3,88.30,3,32.03,3,29.92,3,22.16,3,142.90,3,.00,3,
1,2006,68,620,188,17.89,3,88.20,3,32.98,3,29.92,3,21.94,3,141.70,3,.00,3,
1,2006,68,621,188,17.83,3,88.20,3,34.86,3,29.92,3,22.38,3,144.50,3,.00,3,
1,2006,68,622,188,17.86,3,88.10,3,36.74,3,29.92,3,22.56,3,143.50,3,.00,3,
1,2006,68,623,188,17.89,3,88.00,3,37.69,3,29.92,3,22.64,3,141.50,3,.00,3,
1,2006,68,624,188,17.89,3,88.00,3,38.63,3,29.92,3,22.68,3,142.00,3,.00,3,
1,2006,68,625,188,17.89,3,87.90,3,41.45,3,29.93,3,23.29,3,141.60,3,.00,3,
1,2006,68,626,188,17.96,3,88.00,3,44.28,3,29.93,3,23.14,3,141.10,3,.00,3,
1,2006,68,627,188,17.96,3,88.00,3,46.16,3,29.92,3,22.17,3,141.30,3,.00,3,
1,2006,68,628,188,17.89,3,88.00,3,48.99,3,29.92,3,22.39,3,140.80,3,.00,3,
1,2006,68,629,188,17.86,3,88.00,3,51.35,3,29.92,3,21.92,3,141.30,3,.00,3,
1,2006,68,630,188,17.96,3,88.00,3,55.59,3,29.92,3,22.00,3,143.00,3,.00,3,
1,2006,68,631,188,17.86,3,88.10,3,58.89,3,29.93,3,22.50,3,142.00,3,.00,3,
1,2006,68,632,188,17.83,3,88.10,3,62.18,3,29.93,3,21.60,3,145.90,3,.00,3,
1,2006,68,633,188,17.93,3,88.10,3,65.95,3,29.93,3,21.41,3,144.20,3,.00,3,
1,2006,68,634,188,17.93,3,88.10,3,70.20,3,29.93,3,21.07,3,141.90,3,.00,3,
1,2006,68,635,188,17.93,3,88.10,3,74.40,3,29.93,3,20.64,3,142.80,3,.00,3,
1,2006,68,636,188,17.86,3,88.10,3,78.20,3,29.93,3,19.71,3,144.30,3,.00,3,
1,2006,68,637,188,17.86,3,88.20,3,83.90,3,29.93,3,19.31,3,142.70,3,.00,3,
1,2006,68,638,188,17.89,3,88.20,3,87.60,3,29.93,3,19.73,3,145.00,3,.00,3,
1,2006,68,639,188,17.93,3,88.20,3,91.40,3,29.93,3,19.54,3,145.40,3,.00,3,
1,2006,68,640,188,17.96,3,88.20,3,97.00,3,29.93,3,19.50,3,143.80,3,.00,3,
1,2006,68,641,188,17.96,3,88.20,3,100.80,3,29.93,3,19.96,3,143.40,3,.00,3,
1,2006,68,642,188,17.93,3,88.20,3,104.60,3,29.92,3,19.88,3,144.10,3,.00,3,
1,2006,68,643,188,17.96,3,88.30,3,105.50,3,29.92,3,19.63,3,143.20,3,.00,3,
1,2006,68,644,188,17.89,3,88.20,3,112.10,3,29.92,3,19.75,3,141.50,3,.00,3,
1,2006,68,645,188,17.89,3,88.30,3,114.90,3,29.92,3,19.75,3,140.90,3,.00,3,
1,2006,68,646,188,17.86,3,88.30,3,117.30,3,29.92,3,19.79,3,143.80,3,.00,3,
1,2006,68,647,188,17.89,3,88.30,3,119.70,3,29.92,3,19.96,3,143.30,3,.00,3,
1,2006,68,648,188,17.86,3,88.40,3,122.50,3,29.91,3,20.71,3,139.10,3,.00,3,
1,2006,68,649,188,17.93,3,88.30,3,126.20,3,29.91,3,20.30,3,140.70,3,.00,3,
1,2006,68,650,188,17.99,3,88.20,3,127.70,3,29.92,3,20.80,3,140.10,3,.00,3,
1,2006,68,651,188,17.93,3,88.20,3,133.30,3,29.91,3,19.91,3,141.40,3,.00,3,
1,2006,68,652,188,17.93,3,88.20,3,138.00,3,29.91,3,20.58,3,140.40,3,.00,3,
1,2006,68,653,188,17.93,3,88.20,3,141.30,3,29.92,3,20.09,3,143.20,3,.00,3,
1,2006,68,654,188,17.96,3,88.10,3,144.10,3,29.91,3,20.12,3,141.70,3,.00,3,
1,2006,68,655,188,17.96,3,88.00,3,147.90,3,29.92,3,19.93,3,142.30,3,.00,3,
1,2006,68,656,188,17.99,3,88.00,3,152.60,3,29.92,3,19.77,3,144.30,3,.00,3,
1,2006,68,657,188,18.03,3,87.90,3,159.20,3,29.92,3,19.07,3,144.90,3,.00,3,
1,2006,68,658,188,17.96,3,87.90,3,169.60,3,29.92,3,19.19,3,143.10,3,.00,3,
1,2006,68,659,188,17.99,3,87.90,3,177.10,3,29.92,3,19.85,3,142.00,3,.00,3,
1,2006,68,700,188,17.99,3,87.80,3,178.10,3,29.92,3,19.24,3,146.00,3,.00,3,
1,2006,68,701,188,17.99,3,87.80,3,178.10,3,29.92,3,19.06,3,142.60,3,.00,3,
1,2006,68,710,188,18.06,3,87.30,3,205.90,3,29.92,3,18.57,3,146.20,3,.00,3,
1,2006,68,711,188,18.09,3,87.30,3,204.40,3,29.92,3,18.57,3,142.70,3,.00,3,
1,2006,68,712,188,17.96,3,87.30,3,203.00,3,29.92,3,18.52,3,144.80,3,.00,3,
1,2006,68,713,188,17.99,3,87.40,3,204.40,3,29.92,3,19.04,3,145.90,3,.00,3,
1,2006,68,714,188,18.03,3,87.60,3,207.30,3,29.92,3,18.88,3,147.80,3,.00,3,
1,2006,68,715,188,18.03,3,87.50,3,211.00,3,29.92,3,19.58,3,143.90,3,.00,3,
1,2006,68,716,188,17.96,3,87.50,3,214.80,3,29.92,3,19.44,3,143.90,3,.00,3,
1,2006,68,717,188,18.03,3,87.50,3,227.10,3,29.93,3,19.02,3,144.60,3,.00,3,
1,2006,68,718,188,18.03,3,87.50,3,212.00,3,29.93,3,19.08,3,145.30,3,.00,3,
1,2006,68,719,188,17.93,3,87.50,3,214.80,3,29.93,3,17.92,3,144.70,3,.00,3,
1,2006,68,720,188,17.96,3,87.60,3,223.80,3,29.93,3,17.60,3,144.70,3,.00,3,
1,2006,68,721,188,17.96,3,87.60,3,223.30,3,29.94,3,16.76,3,143.90,3,.00,3,
1,2006,68,722,188,17.99,3,87.70,3,228.90,3,29.94,3,16.46,3,145.50,3,.00,3,
1,2006,68,723,188,18.03,3,87.80,3,240.20,3,29.94,3,16.90,3,145.50,3,.00,3,
1,2006,68,724,188,17.96,3,87.70,3,255.80,3,29.94,3,16.06,3,147.70,3,.00,3,
1,2006,68,725,188,17.96,3,87.80,3,254.40,3,29.94,3,16.08,3,147.20,3,.00,3,
1,2006,68,726,188,17.96,3,87.90,3,274.20,3,29.94,3,16.15,3,144.60,3,.00,3,
1,2006,68,727,188,18.06,3,88.00,3,145.10,3,29.94,3,16.54,3,144.00,3,.00,3,
1,2006,68,728,188,17.99,3,88.10,3,163.00,3,29.94,3,16.96,3,148.60,3,.00,3,
1,2006,68,729,188,18.06,3,88.10,3,139.00,3,29.94,3,17.25,3,146.60,3,.00,3,
1,2006,68,730,188,18.03,3,88.10,3,190.30,3,29.94,3,17.40,3,147.30,3,.00,3,
1,2006,68,731,188,18.13,3,88.00,3,238.40,3,29.94,3,17.70,3,151.60,3,.00,3,
1,2006,68,732,188,18.03,3,88.00,3,202.60,3,29.94,3,17.47,3,147.90,3,.00,3,
1,2006,68,733,188,18.16,3,88.10,3,209.60,3,29.94,3,17.64,3,148.70,3,.00,3,
1,2006,68,734,188,18.06,3,88.20,3,172.40,3,29.94,3,17.42,3,151.30,3,.00,3,
1,2006,68,735,188,18.06,3,88.40,3,194.10,3,29.94,3,17.22,3,151.70,3,.00,3,
1,2006,68,736,188,18.06,3,88.50,3,381.60,3,29.94,3,17.72,3,149.80,3,.00,3,
1,2006,68,737,188,18.09,3,88.50,3,379.20,3,29.94,3,18.02,3,151.00,3,.00,3,
1,2006,68,738,188,18.09,3,88.40,3,337.80,3,29.94,3,17.64,3,149.50,3,.00,3,
1,2006,68,739,188,18.13,3,88.60,3,340.10,3,29.94,3,17.96,3,150.20,3,.00,3,
1,2006,68,740,188,17.99,3,88.60,3,329.30,3,29.94,3,17.39,3,148.20,3,.00,3,
1,2006,68,741,188,18.09,3,88.60,3,320.30,3,29.95,3,18.00,3,152.90,3,.00,3,
1,2006,68,742,188,18.16,3,88.70,3,327.40,3,29.95,3,18.28,3,151.60,3,.00,3,
1,2006,68,743,188,18.13,3,88.60,3,331.20,3,29.94,3,17.60,3,150.80,3,.00,3,
1,2006,68,744,188,18.13,3,88.70,3,334.90,3,29.94,3,18.25,3,151.00,3,.00,3,
1,2006,68,745,188,17.99,3,88.60,3,336.30,3,29.94,3,17.34,3,149.60,3,.00,3,
1,2006,68,746,188,18.09,3,88.70,3,381.10,3,29.94,3,17.99,3,151.10,3,.00,3,
1,2006,68,747,188,18.13,3,88.80,3,333.00,3,29.94,3,18.12,3,152.30,3,.00,3,
1,2006,68,748,188,17.99,3,88.70,3,159.20,3,29.94,3,18.03,3,150.50,3,.00,3,
1,2006,68,749,188,17.99,3,88.80,3,159.20,3,29.94,3,18.67,3,149.80,3,.00,3,
1,2006,68,750,188,18.06,3,88.90,3,163.50,3,29.94,3,18.31,3,149.40,3,.00,3,
1,2006,68,751,188,18.09,3,89.00,3,328.80,3,29.94,3,18.91,3,152.00,3,.00,3,
1,2006,68,752,188,18.03,3,88.90,3,332.60,3,29.94,3,18.47,3,149.60,3,.00,3,
1,2006,68,753,188,18.13,3,89.00,3,334.50,3,29.94,3,18.31,3,151.60,3,.00,3,
1,2006,68,754,188,18.03,3,89.00,3,338.20,3,29.94,3,18.72,3,150.80,3,.00,3,
1,2006,68,755,188,17.99,3,89.00,3,343.90,3,29.94,3,18.72,3,149.70,3,.00,3,
1,2006,68,756,188,17.99,3,89.00,3,350.50,3,29.94,3,18.90,3,149.60,3,.00,3,
1,2006,68,757,188,18.03,3,89.00,3,355.20,3,29.93,3,19.06,3,146.30,3,.00,3,
1,2006,68,758,188,18.06,3,89.00,3,368.80,3,29.94,3,18.96,3,147.90,3,.00,3,
1,2006,68,759,188,18.09,3,89.00,3,381.60,3,29.94,3,19.38,3,148.10,3,.00,3,
1,2006,68,800,188,18.16,3,88.90,3,188.40,3,29.94,3,19.23,3,150.50,3,.00,3,
1,2006,68,801,188,18.06,3,88.90,3,236.50,3,29.94,3,18.82,3,149.40,3,.00,3,
1,2006,68,810,188,18.26,3,88.30,3,476.70,3,29.94,3,18.88,3,148.70,3,.00,3,
1,2006,68,811,188,18.19,3,88.40,3,489.00,3,29.94,3,18.88,3,150.60,3,.00,3,
1,2006,68,812,188,18.23,3,88.40,3,519.10,3,29.94,3,18.30,3,152.10,3,.00,3,
1,2006,68,813,188,18.23,3,88.50,3,506.90,3,29.94,3,19.30,3,149.70,3,.00,3,
1,2006,68,814,188,18.23,3,88.40,3,505.90,3,29.94,3,19.35,3,151.50,3,.00,3,
1,2006,68,815,188,18.26,3,88.40,3,353.30,3,29.94,3,19.07,3,152.30,3,.00,3,
1,2006,68,816,188,18.23,3,88.30,3,540.80,3,29.94,3,18.45,3,151.00,3,.00,3,
1,2006,68,817,188,18.26,3,88.30,3,408.90,3,29.94,3,18.16,3,152.40,3,.00,3,
1,2006,68,818,188,18.23,3,88.20,3,385.30,3,29.94,3,18.44,3,154.10,3,.00,3,
1,2006,68,819,188,18.19,3,88.20,3,413.10,3,29.95,3,18.09,3,151.40,3,.00,3,
1,2006,68,820,188,18.33,3,88.10,3,460.20,3,29.94,3,18.55,3,152.20,3,.00,3,
1,2006,68,821,188,18.29,3,88.10,3,98.90,3,29.94,3,17.77,3,154.80,3,.00,3,
1,2006,68,822,188,18.36,3,88.10,3,94.70,3,29.95,3,18.07,3,152.30,3,.00,3,
1,2006,68,823,188,18.26,3,88.20,3,90.40,3,29.94,3,18.74,3,150.00,3,.00,3,
1,2006,68,824,188,18.36,3,88.10,3,460.20,3,29.95,3,19.06,3,151.30,3,.00,3,
1,2006,68,825,188,18.36,3,87.90,3,479.50,3,29.95,3,18.58,3,153.90,3,.00,3,
1,2006,68,826,188,18.33,3,87.80,3,263.80,3,29.95,3,18.77,3,153.40,3,.00,3,
1,2006,68,827,188,18.36,3,87.70,3,568.10,3,29.95,3,18.22,3,152.90,3,.00,3,
1,2006,68,828,188,18.46,3,87.50,3,597.30,3,29.95,3,18.15,3,153.90,3,.00,3,
1,2006,68,829,188,18.46,3,87.50,3,576.50,3,29.95,3,17.64,3,151.90,3,.00,3,
1,2006,68,830,188,18.39,3,87.50,3,641.50,3,29.95,3,17.99,3,153.00,3,.00,3,
1,2006,68,831,188,18.46,3,87.40,3,632.10,3,29.95,3,17.72,3,152.40,3,.00,3,
1,2006,68,832,188,18.39,3,87.40,3,612.30,3,29.95,3,17.28,3,151.40,3,.00,3,
1,2006,68,833,188,18.46,3,87.40,3,599.60,3,29.95,3,17.49,3,152.50,3,.00,3,
1,2006,68,834,188,18.53,3,87.40,3,694.30,3,29.95,3,17.19,3,153.40,3,.00,3,
1,2006,68,835,188,18.49,3,87.30,3,758.00,3,29.95,3,16.68,3,154.50,3,.00,3,
1,2006,68,836,188,18.43,3,87.30,3,254.30,3,29.95,3,17.34,3,155.10,3,.00,3,
1,2006,68,837,188,18.53,3,87.30,3,766.00,3,29.95,3,17.04,3,154.10,3,.00,3,
1,2006,68,838,188,18.56,3,87.30,3,818.00,3,29.95,3,17.32,3,153.40,3,.00,3,
1,2006,68,839,188,18.56,3,87.20,3,888.00,3,29.95,3,16.91,3,157.20,3,.00,3,
1,2006,68,840,188,18.49,3,87.10,3,914.00,3,29.95,3,17.22,3,150.40,3,.00,3,
1,2006,68,841,188,18.63,3,87.10,3,946.00,3,29.95,3,17.06,3,152.40,3,.00,3,
1,2006,68,842,188,18.59,3,87.00,3,850.00,3,29.95,3,17.49,3,151.20,3,.00,3,
1,2006,68,843,188,18.59,3,86.90,3,777.00,3,29.95,3,16.42,3,154.00,3,.00,3,
1,2006,68,844,188,18.49,3,87.00,3,602.40,3,29.95,3,16.25,3,152.70,3,.00,3,
1,2006,68,845,188,18.46,3,87.20,3,508.70,3,29.95,3,16.88,3,153.90,3,.00,3,
1,2006,68,846,188,18.46,3,87.30,3,520.00,3,29.95,3,16.59,3,152.80,3,.00,3,
1,2006,68,847,188,18.45,3,87.50,3,451.20,3,29.95,3,16.99,3,149.60,3,.00,3,
1,2006,68,848,188,18.42,3,87.60,3,439.90,3,29.95,3,17.55,3,151.90,3,.00,3,
1,2006,68,849,188,18.42,3,87.60,3,535.50,3,29.95,3,17.10,3,149.10,3,.00,3,
1,2006,68,850,188,18.38,3,87.80,3,500.20,3,29.95,3,17.29,3,148.80,3,.00,3,
1,2006,68,851,188,18.42,3,87.70,3,652.80,3,29.95,3,17.25,3,150.30,3,.00,3,
1,2006,68,852,188,18.48,3,87.60,3,282.10,3,29.95,3,17.06,3,150.40,3,.00,3,
1,2006,68,853,188,18.48,3,87.50,3,230.80,3,29.95,3,17.04,3,151.10,3,.00,3,
1,2006,68,854,188,18.48,3,87.50,3,798.00,3,29.95,3,17.39,3,152.80,3,.00,3,
1,2006,68,855,188,18.52,3,87.40,3,784.00,3,29.95,3,17.56,3,150.30,3,.00,3,
1,2006,68,856,188,18.55,3,87.30,3,266.60,3,29.95,3,17.09,3,147.50,3,.00,3,
1,2006,68,857,188,18.58,3,87.30,3,347.60,3,29.95,3,17.40,3,152.50,3,.00,3,
1,2006,68,858,188,18.58,3,87.20,3,831.00,3,29.95,3,16.89,3,149.40,3,.00,3,
1,2006,68,859,188,18.65,3,87.30,3,322.60,3,29.95,3,17.40,3,150.20,3,.00,3,
1,2006,68,900,188,18.58,3,87.30,3,805.00,3,29.95,3,16.97,3,150.80,3,.00,3,
1,2006,68,901,188,18.51,3,87.10,3,337.70,3,29.95,3,16.70,3,151.10,3,.00,3,
1,2006,68,910,188,18.61,3,87.40,3,337.20,3,29.95,3,17.11,3,149.50,3,.00,3,
1,2006,68,911,188,18.61,3,87.30,3,344.80,3,29.95,3,17.11,3,150.20,3,.00,3,
1,2006,68,912,188,18.58,3,87.20,3,299.60,3,29.95,3,17.70,3,148.60,3,.00,3,
1,2006,68,913,188,18.55,3,87.20,3,352.80,3,29.95,3,18.48,3,152.80,3,.00,3,
1,2006,68,914,188,18.58,3,87.20,3,281.20,3,29.95,3,17.86,3,153.70,3,.00,3,
1,2006,68,915,188,18.54,3,87.30,3,241.20,3,29.95,3,17.78,3,153.80,3,.00,3,
1,2006,68,916,188,18.51,3,87.40,3,269.00,3,29.95,3,18.54,3,150.20,3,.00,3,
1,2006,68,917,188,18.48,3,87.50,3,917.00,3,29.95,3,18.06,3,152.20,3,.00,3,
1,2006,68,918,188,18.64,3,87.40,3,336.80,3,29.95,3,19.71,3,151.60,3,.00,3,
1,2006,68,919,188,18.58,3,87.00,3,1099.00,3,29.95,3,18.21,3,150.20,3,.00,3,
1,2006,68,920,188,18.54,3,87.00,3,690.50,3,29.95,3,18.49,3,150.80,3,.00,3,
1,2006,68,921,188,18.58,3,87.10,3,727.00,3,29.95,3,19.09,3,151.50,3,.00,3,
1,2006,68,922,188,18.58,3,87.10,3,387.70,3,29.95,3,19.15,3,149.40,3,.00,3,
1,2006,68,923,188,18.58,3,87.10,3,566.60,3,29.95,3,19.29,3,152.70,3,.00,3,
1,2006,68,924,188,18.61,3,87.00,3,535.60,3,29.95,3,19.54,3,151.40,3,.00,3,
1,2006,68,925,188,18.58,3,87.00,3,334.00,3,29.94,3,20.23,3,148.30,3,.00,3,
1,2006,68,926,188,18.64,3,86.90,3,345.30,3,29.94,3,19.82,3,148.50,3,.00,3,
1,2006,68,927,188,18.58,3,86.70,3,355.60,3,29.94,3,20.47,3,153.40,3,.00,3,
1,2006,68,928,188,18.68,3,86.60,3,1063.00,3,29.95,3,20.56,3,148.60,3,.00,3,
1,2006,68,929,188,18.64,3,86.40,3,318.40,3,29.94,3,20.04,3,150.80,3,.00,3,
1,2006,68,930,188,18.61,3,86.30,3,272.30,3,29.94,3,19.67,3,150.70,3,.00,3,
1,2006,68,931,188,18.61,3,86.60,3,286.40,3,29.94,3,19.58,3,153.60,3,.00,3,
1,2006,68,932,188,18.58,3,86.70,3,840.00,3,29.94,3,20.18,3,152.30,3,.00,3,
1,2006,68,933,188,18.61,3,86.50,3,412.60,3,29.94,3,20.29,3,151.40,3,.00,3,
1,2006,68,934,188,18.64,3,86.40,3,816.00,3,29.94,3,20.23,3,153.30,3,.00,3,
1,2006,68,935,188,18.68,3,86.40,3,608.60,3,29.94,3,21.16,3,151.70,3,.00,3,
1,2006,68,936,188,18.68,3,86.20,3,128.60,3,29.94,3,20.27,3,152.70,3,.00,3,
1,2006,68,937,188,18.71,3,86.20,3,150.70,3,29.94,3,21.62,3,152.60,3,.00,3,
1,2006,68,938,188,18.71,3,85.90,3,1257.00,3,29.94,3,21.93,3,149.90,3,.00,3,
1,2006,68,939,188,18.84,3,85.50,3,1331.00,3,29.94,3,21.64,3,152.80,3,.00,3,
1,2006,68,940,188,18.87,3,85.40,3,1535.00,3,29.94,3,20.52,3,151.40,3,.00,3,
1,2006,68,941,188,18.87,3,85.20,3,1565.00,3,29.94,3,20.90,3,155.10,3,.00,3,
1,2006,68,942,188,18.97,3,85.10,3,1581.00,3,29.95,3,21.57,3,154.80,3,.00,3,
1,2006,68,943,188,18.94,3,84.70,3,1590.00,3,29.94,3,21.72,3,155.60,3,.00,3,
1,2006,68,944,188,19.07,3,84.40,3,1613.00,3,29.94,3,21.27,3,155.80,3,.00,3,
1,2006,68,945,188,19.07,3,84.40,3,1625.00,3,29.94,3,20.73,3,157.10,3,.00,3,
1,2006,68,946,188,19.07,3,84.20,3,1636.00,3,29.94,3,21.00,3,155.00,3,.00,3,
1,2006,68,947,188,19.11,3,84.10,3,1624.00,3,29.95,3,21.01,3,156.50,3,.00,3,
1,2006,68,948,188,19.21,3,83.80,3,1620.00,3,29.95,3,22.81,3,157.50,3,.00,3,
1,2006,68,949,188,19.21,3,83.40,3,1421.00,3,29.94,3,22.58,3,156.60,3,.00,3,
1,2006,68,950,188,19.17,3,83.50,3,1076.00,3,29.94,3,20.51,3,157.50,3,.00,3,
1,2006,68,951,188,19.07,3,83.70,3,1313.00,3,29.94,3,20.92,3,161.60,3,.00,3,
1,2006,68,952,188,19.11,3,83.90,3,1540.00,3,29.94,3,21.40,3,152.40,3,.00,3,
1,2006,68,953,188,19.07,3,83.70,3,1455.00,3,29.94,3,21.17,3,155.60,3,.00,3,
1,2006,68,954,188,19.14,3,83.70,3,1348.00,3,29.94,3,20.85,3,158.00,3,.00,3,
1,2006,68,955,188,19.11,3,83.60,3,855.00,3,29.94,3,21.02,3,156.30,3,.00,3,
1,2006,68,956,188,19.07,3,83.70,3,1129.00,3,29.94,3,21.55,3,157.40,3,.00,3,
1,2006,68,957,188,19.04,3,83.60,3,1274.00,3,29.94,3,21.04,3,155.50,3,.00,3,
1,2006,68,958,188,19.07,3,83.60,3,1439.00,3,29.94,3,21.38,3,161.40,3,.00,3,
1,2006,68,959,188,19.24,3,83.30,3,1462.00,3,29.94,3,22.58,3,155.70,3,.00,3,
1,2006,68,1000,188,19.24,3,82.90,3,1454.00,3,29.94,3,22.18,3,158.80,3,.00,3,
1,2006,68,1001,188,19.21,3,82.90,3,1517.00,3,29.94,3,22.12,3,157.30,3,.00,3,
1,2006,68,1010,188,19.17,3,82.70,3,773.00,3,29.94,3,21.19,3,160.20,3,.00,3,
1,2006,68,1011,188,19.17,3,82.90,3,710.00,3,29.94,3,21.19,3,156.40,3,.00,3,
1,2006,68,1012,188,19.14,3,83.10,3,644.30,3,29.94,3,22.94,3,158.80,3,.00,3,
1,2006,68,1013,188,19.07,3,83.30,3,798.00,3,29.94,3,22.51,3,158.50,3,.00,3,
1,2006,68,1014,188,19.14,3,83.30,3,1244.00,3,29.94,3,22.90,3,160.60,3,.00,3,
1,2006,68,1015,188,19.17,3,83.30,3,1866.00,3,29.94,3,22.81,3,155.80,3,.00,3,
1,2006,68,1016,188,19.21,3,83.20,3,1882.00,3,29.94,3,22.41,3,159.70,3,.00,3,
1,2006,68,1017,188,19.27,3,83.20,3,1803.00,3,29.94,3,22.85,3,157.20,3,.00,3,
1,2006,68,1018,188,19.24,3,83.30,3,1693.00,3,29.94,3,22.23,3,158.70,3,.00,3,
1,2006,68,1019,188,19.17,3,83.20,3,1354.00,3,29.94,3,22.38,3,154.30,3,.00,3,
1,2006,68,1020,188,19.14,3,83.40,3,998.00,3,29.94,3,21.64,3,157.20,3,.00,3,
1,2006,68,1021,188,19.07,3,83.50,3,1063.00,3,29.94,3,21.17,3,155.90,3,.00,3,
1,2006,68,1022,188,19.07,3,83.70,3,912.00,3,29.94,3,21.77,3,158.00,3,.00,3,
1,2006,68,1023,188,19.07,3,83.80,3,737.00,3,29.94,3,20.69,3,157.40,3,.00,3,
1,2006,68,1024,188,19.04,3,84.00,3,985.00,3,29.94,3,22.05,3,157.30,3,.00,3,
1,2006,68,1025,188,19.07,3,83.80,3,1452.00,3,29.94,3,22.37,3,157.20,3,.00,3,
1,2006,68,1026,188,19.17,3,83.40,3,1784.00,3,29.94,3,22.25,3,156.80,3,.00,3,
1,2006,68,1027,188,19.17,3,83.30,3,1703.00,3,29.94,3,21.81,3,159.00,3,.00,3,
1,2006,68,1028,188,19.17,3,83.10,3,1590.00,3,29.94,3,21.41,3,158.40,3,.00,3,
1,2006,68,1029,188,19.24,3,83.00,3,1558.00,3,29.94,3,21.02,3,157.90,3,.00,3,
1,2006,68,1030,188,19.21,3,82.90,3,1830.00,3,29.93,3,21.42,3,156.90,3,.00,3,
1,2006,68,1031,188,19.24,3,83.00,3,1738.00,3,29.93,3,20.49,3,158.20,3,.00,3,
1,2006,68,1032,188,19.24,3,83.10,3,1589.00,3,29.93,3,21.94,3,155.30,3,.00,3,
1,2006,68,1033,188,19.31,3,83.10,3,1306.00,3,29.93,3,22.11,3,157.30,3,.00,3,
1,2006,68,1034,188,19.17,3,83.10,3,1517.00,3,29.93,3,21.65,3,153.20,3,.00,3,
1,2006,68,1035,188,19.21,3,83.30,3,1366.00,3,29.93,3,22.04,3,155.20,3,.00,3,
1,2006,68,1036,188,19.14,3,83.20,3,1360.00,3,29.93,3,22.20,3,154.10,3,.00,3,
1,2006,68,1037,188,19.04,3,83.30,3,1560.00,3,29.93,3,21.92,3,155.90,3,.00,3,
1,2006,68,1038,188,19.11,3,83.50,3,1465.00,3,29.93,3,21.59,3,156.30,3,.00,3,
1,2006,68,1039,188,19.11,3,83.70,3,1275.00,3,29.93,3,22.31,3,152.50,3,.00,3,
1,2006,68,1040,188,19.07,3,83.60,3,1353.00,3,29.93,3,23.04,3,154.20,3,.00,3,
1,2006,68,1041,188,19.07,3,83.80,3,1268.00,3,29.94,3,21.99,3,154.40,3,.00,3,
1,2006,68,1042,188,19.07,3,83.70,3,1513.00,3,29.93,3,22.69,3,156.20,3,.00,3,
1,2006,68,1043,188,19.07,3,83.50,3,1226.00,3,29.93,3,22.36,3,154.90,3,.00,3,
1,2006,68,1044,188,19.14,3,83.40,3,1160.00,3,29.93,3,22.58,3,154.10,3,.00,3,
1,2006,68,1045,188,19.14,3,83.30,3,1353.00,3,29.93,3,23.15,3,150.80,3,.00,3,
1,2006,68,1046,188,19.17,3,83.40,3,1719.00,3,29.92,3,23.20,3,153.40,3,.00,3,
1,2006,68,1047,188,19.14,3,83.10,3,1604.00,3,29.92,3,24.08,3,151.30,3,.00,3,
1,2006,68,1048,188,19.21,3,82.90,3,1689.00,3,29.92,3,24.12,3,154.00,3,.00,3,
1,2006,68,1049,188,19.21,3,82.90,3,1245.00,3,29.92,3,23.02,3,152.00,3,.00,3,
1,2006,68,1050,188,19.27,3,83.00,3,1270.00,3,29.93,3,23.52,3,151.20,3,.00,3,
1,2006,68,1051,188,19.17,3,83.00,3,1172.00,3,29.92,3,24.55,3,150.30,3,.00,3,
1,2006,68,1052,188,19.24,3,82.90,3,1091.00,3,29.92,3,24.50,3,150.80,3,.00,3,
1,2006,68,1053,188,19.17,3,83.00,3,857.00,3,29.92,3,23.95,3,147.70,3,.00,3,
1,2006,68,1054,188,19.24,3,83.00,3,893.00,3,29.92,3,24.46,3,154.40,3,.00,3,
1,2006,68,1055,188,19.27,3,83.00,3,831.00,3,29.92,3,24.85,3,151.60,3,.00,3,
1,2006,68,1056,188,19.27,3,83.20,3,1019.00,3,29.92,3,24.12,3,150.50,3,.00,3,
1,2006,68,1057,188,19.21,3,83.30,3,1047.00,3,29.92,3,22.84,3,151.10,3,.00,3,
1,2006,68,1058,188,19.07,3,83.50,3,979.00,3,29.92,3,22.12,3,149.90,3,.00,3,
1,2006,68,1059,188,19.17,3,83.80,3,964.00,3,29.92,3,22.84,3,153.70,3,.00,3,
1,2006,68,1100,188,19.11,3,83.70,3,801.00,3,29.92,3,23.96,3,153.30,3,.00,3,
1,2006,68,1101,188,19.14,3,83.80,3,772.00,3,29.92,3,23.36,3,152.60,3,.00,3,
1,2006,68,1110,188,19.34,3,83.20,3,1258.00,3,29.91,3,23.18,3,154.00,3,.00,3,
1,2006,68,1111,188,19.31,3,83.30,3,1199.00,3,29.92,3,23.18,3,158.20,3,.00,3,
1,2006,68,1112,188,19.24,3,83.30,3,1454.00,3,29.91,3,23.60,3,155.20,3,.00,3,
1,2006,68,1113,188,19.27,3,83.40,3,1558.00,3,29.92,3,24.44,3,156.80,3,.00,3,
1,2006,68,1114,188,19.31,3,83.40,3,996.00,3,29.91,3,24.73,3,157.20,3,.00,3,
1,2006,68,1115,188,19.21,3,83.40,3,1024.00,3,29.91,3,24.00,3,152.20,3,.00,3,
1,2006,68,1116,188,19.24,3,83.40,3,1194.00,3,29.91,3,24.60,3,155.60,3,.00,3,
1,2006,68,1117,188,19.31,3,83.20,3,1873.00,3,29.91,3,24.65,3,152.60,3,.00,3,
1,2006,68,1118,188,19.37,3,83.10,3,1883.00,3,29.91,3,24.50,3,158.20,3,.00,3,
1,2006,68,1119,188,19.34,3,83.10,3,1853.00,3,29.91,3,23.24,3,156.60,3,.00,3,
1,2006,68,1120,188,19.31,3,83.10,3,1840.00,3,29.91,3,23.49,3,158.70,3,.00,3,
1,2006,68,1121,188,19.37,3,83.10,3,1821.00,3,29.91,3,24.79,3,155.00,3,.00,3,
1,2006,68,1122,188,19.37,3,82.70,3,1814.00,3,29.91,3,23.56,3,156.80,3,.00,3,
1,2006,68,1123,188,19.47,3,82.50,3,1757.00,3,29.90,3,25.25,3,156.60,3,.00,3,
1,2006,68,1124,188,19.44,3,82.20,3,1773.00,3,29.90,3,23.94,3,162.20,3,.00,3,
1,2006,68,1125,188,19.47,3,82.20,3,1570.00,3,29.91,3,23.61,3,156.60,3,.00,3,
1,2006,68,1126,188,19.47,3,82.20,3,1680.00,3,29.91,3,24.66,3,159.70,3,.00,3,
1,2006,68,1127,188,19.47,3,81.70,3,1015.00,3,29.91,3,24.75,3,158.80,3,.00,3,
1,2006,68,1128,188,19.51,3,81.60,3,1570.00,3,29.91,3,24.75,3,157.40,3,.00,3,
1,2006,68,1129,188,19.54,3,81.20,3,1853.00,3,29.91,3,26.04,3,160.00,3,.00,3,
1,2006,68,1130,188,19.67,3,80.70,3,1926.00,3,29.91,3,26.03,3,159.50,3,.00,3,
1,2006,68,1131,188,19.71,3,80.40,3,1713.00,3,29.91,3,25.61,3,159.80,3,.00,3,
1,2006,68,1132,188,19.71,3,80.60,3,1749.00,3,29.91,3,25.03,3,160.30,3,.00,3,
1,2006,68,1133,188,19.71,3,80.60,3,1531.00,3,29.91,3,25.45,3,161.90,3,.00,3,
1,2006,68,1134,188,19.71,3,80.60,3,1713.00,3,29.91,3,25.34,3,159.70,3,.00,3,
1,2006,68,1135,188,19.67,3,80.50,3,1611.00,3,29.91,3,26.59,3,162.10,3,.00,3,
1,2006,68,1136,188,19.74,3,80.80,3,1380.00,3,29.91,3,24.73,3,160.60,3,.00,3,
1,2006,68,1137,188,19.74,3,80.50,3,1207.00,3,29.91,3,26.99,3,159.50,3,.00,3,
1,2006,68,1138,188,19.84,3,80.00,3,1019.00,3,29.91,3,26.78,3,161.50,3,.00,3,
1,2006,68,1139,188,19.77,3,80.10,3,1172.00,3,29.91,3,25.35,3,162.10,3,.00,3,
1,2006,68,1140,188,19.74,3,80.90,3,1147.00,3,29.91,3,24.88,3,162.70,3,.00,3,
1,2006,68,1141,188,19.67,3,81.00,3,1111.00,3,29.91,3,25.70,3,161.40,3,.00,3,
1,2006,68,1142,188,19.74,3,81.00,3,978.00,3,29.91,3,24.75,3,161.60,3,.00,3,
1,2006,68,1143,188,19.84,3,80.10,3,1198.00,3,29.91,3,27.88,3,166.90,3,.00,3,
1,2006,68,1144,188,19.87,3,79.40,3,1409.00,3,29.91,3,27.14,3,165.70,3,.00,3,
1,2006,68,1145,188,19.97,3,79.30,3,1319.00,3,29.91,3,26.80,3,165.40,3,.00,3,
1,2006,68,1146,188,20.04,3,78.80,3,1814.00,3,29.90,3,26.76,3,167.90,3,.00,3,
1,2006,68,1147,188,20.11,3,77.80,3,1916.00,3,29.91,3,28.66,3,161.30,3,.00,3,
1,2006,68,1148,188,20.17,3,77.40,3,1843.00,3,29.90,3,28.05,3,161.00,3,.00,3,
1,2006,68,1149,188,20.27,3,76.90,3,1547.00,3,29.90,3,31.47,3,162.60,3,.00,3,
1,2006,68,1150,188,20.41,3,76.60,3,1362.00,3,29.89,3,29.30,3,160.70,3,.00,3,
1,2006,68,1151,188,20.31,3,76.80,3,1100.00,3,29.89,3,30.27,3,159.50,3,.00,3,
1,2006,68,1152,188,20.24,3,76.90,3,1223.00,3,29.90,3,29.24,3,162.20,3,.00,3,
1,2006,68,1153,188,20.27,3,77.00,3,1476.00,3,29.90,3,27.52,3,163.50,3,.00,3,
1,2006,68,1154,188,20.21,3,77.70,3,1612.00,3,29.90,3,27.19,3,160.60,3,.00,3,
1,2006,68,1155,188,20.11,3,78.20,3,1189.00,3,29.90,3,27.03,3,162.80,3,.00,3,
1,2006,68,1156,188,20.14,3,78.20,3,1167.00,3,29.90,3,28.11,3,160.90,3,.00,3,
1,2006,68,1157,188,20.04,3,78.20,3,1601.00,3,29.89,3,27.17,3,161.20,3,.00,3,
1,2006,68,1158,188,19.97,3,78.80,3,1744.00,3,29.89,3,25.35,3,161.10,3,.00,3,
1,2006,68,1159,188,19.97,3,79.00,3,2000.00,3,29.90,3,26.70,3,159.90,3,.00,3,
1,2006,68,1200,188,20.01,3,78.80,3,1806.00,3,29.89,3,27.13,3,164.10,3,.00,3,
1,2006,68,1201,188,20.04,3,79.10,3,1455.00,3,29.89,3,26.45,3,162.40,3,.00,3,
1,2006,68,1210,188,19.71,3,81.60,3,1537.00,3,29.88,3,27.81,3,155.90,3,.00,3,
1,2006,68,1211,188,19.74,3,81.90,3,1403.00,3,29.89,3,27.81,3,162.10,3,.00,3,
1,2006,68,1212,188,19.61,3,82.20,3,951.00,3,29.88,3,25.76,3,157.60,3,.00,3,
1,2006,68,1213,188,19.51,3,82.60,3,946.00,3,29.88,3,25.75,3,161.20,3,.00,3,
1,2006,68,1214,188,19.57,3,82.90,3,978.00,3,29.88,3,25.48,3,155.70,3,.00,3,
1,2006,68,1215,188,19.47,3,83.10,3,1093.00,3,29.88,3,25.59,3,161.10,3,.00,3,
1,2006,68,1216,188,19.47,3,83.20,3,1104.00,3,29.88,3,26.11,3,160.90,3,.00,3,
1,2006,68,1217,188,19.54,3,83.00,3,1018.00,3,29.88,3,26.11,3,155.60,3,.00,3,
1,2006,68,1218,188,19.47,3,82.80,3,934.00,3,29.88,3,26.66,3,162.70,3,.00,3,
1,2006,68,1219,188,19.51,3,82.70,3,917.00,3,29.88,3,26.14,3,163.80,3,.00,3,
1,2006,68,1220,188,19.61,3,82.80,3,919.00,3,29.88,3,26.29,3,161.90,3,.00,3,
1,2006,68,1221,188,19.54,3,82.90,3,897.00,3,29.88,3,26.47,3,157.20,3,.00,3,
1,2006,68,1222,188,19.57,3,83.00,3,882.00,3,29.88,3,25.25,3,160.50,3,.00,3,
1,2006,68,1223,188,19.51,3,82.90,3,945.00,3,29.88,3,26.75,3,164.70,3,.00,3,
1,2006,68,1224,188,19.57,3,83.10,3,908.00,3,29.88,3,25.84,3,159.90,3,.00,3,
1,2006,68,1225,188,19.51,3,83.20,3,834.00,3,29.87,3,24.17,3,157.60,3,.00,3,
1,2006,68,1226,188,19.51,3,83.40,3,838.00,3,29.87,3,25.13,3,159.10,3,.00,3,
1,2006,68,1227,188,19.44,3,83.30,3,976.00,3,29.88,3,25.39,3,160.00,3,.00,3,
1,2006,68,1228,188,19.47,3,83.50,3,1072.00,3,29.88,3,24.66,3,157.80,3,.00,3,
1,2006,68,1229,188,19.57,3,83.30,3,1122.00,3,29.87,3,25.26,3,159.20,3,.00,3,
1,2006,68,1230,188,19.57,3,83.30,3,1364.00,3,29.88,3,25.08,3,160.00,3,.00,3,
1,2006,68,1231,188,19.57,3,83.30,3,1556.00,3,29.88,3,24.95,3,159.40,3,.00,3,
1,2006,68,1232,188,19.64,3,83.10,3,1686.00,3,29.87,3,25.78,3,160.60,3,.00,3,
1,2006,68,1233,188,19.54,3,82.90,3,1286.00,3,29.87,3,25.09,3,156.40,3,.00,3,
1,2006,68,1234,188,19.54,3,83.10,3,1463.00,3,29.87,3,26.89,3,161.50,3,.00,3,
1,2006,68,1235,188,19.67,3,82.70,3,1936.00,3,29.87,3,25.43,3,157.50,3,.00,3,
1,2006,68,1236,188,19.64,3,82.80,3,1910.00,3,29.87,3,24.31,3,160.40,3,.00,3,
1,2006,68,1237,188,19.61,3,83.00,3,1984.00,3,29.87,3,23.55,3,160.00,3,.00,3,
1,2006,68,1238,188,19.57,3,82.90,3,2059.00,3,29.86,3,24.29,3,158.00,3,.00,3,
1,2006,68,1239,188,19.54,3,82.50,3,2155.00,3,29.86,3,24.45,3,160.30,3,.00,3,
1,2006,68,1240,188,19.67,3,82.20,3,1737.00,3,29.87,3,24.30,3,161.50,3,.00,3,
1,2006,68,1241,188,19.71,3,82.10,3,1506.00,3,29.87,3,24.93,3,160.70,3,.00,3,
1,2006,68,1242,188,19.74,3,81.80,3,1181.00,3,29.86,3,25.79,3,162.90,3,.00,3,
1,2006,68,1243,188,19.77,3,81.60,3,1153.00,3,29.87,3,25.66,3,160.10,3,.00,3,
1,2006,68,1244,188,19.67,3,81.70,3,1074.00,3,29.86,3,22.93,3,163.50,3,.00,3,
1,2006,68,1245,188,19.77,3,82.00,3,1110.00,3,29.86,3,24.81,3,165.70,3,.00,3,
1,2006,68,1246,188,19.74,3,81.60,3,867.00,3,29.86,3,25.32,3,161.60,3,.00,3,
1,2006,68,1247,188,19.74,3,81.80,3,846.00,3,29.86,3,24.74,3,159.30,3,.00,3,
1,2006,68,1248,188,19.71,3,81.90,3,1090.00,3,29.86,3,24.62,3,161.70,3,.00,3,
1,2006,68,1249,188,19.74,3,81.60,3,1081.00,3,29.86,3,24.99,3,159.10,3,.00,3,
1,2006,68,1250,188,19.84,3,81.30,3,1586.00,3,29.86,3,26.23,3,159.00,3,.00,3,
1,2006,68,1251,188,19.84,3,80.90,3,1711.00,3,29.86,3,25.99,3,162.30,3,.00,3,
1,2006,68,1252,188,19.91,3,80.50,3,1788.00,3,29.86,3,27.09,3,157.90,3,.00,3,
1,2006,68,1253,188,19.94,3,80.40,3,1680.00,3,29.86,3,28.56,3,159.60,3,.00,3,
1,2006,68,1254,188,19.97,3,80.50,3,1839.00,3,29.85,3,26.60,3,154.10,3,.00,3,
1,2006,68,1255,188,19.94,3,80.40,3,1682.00,3,29.85,3,27.28,3,157.00,3,.00,3,
1,2006,68,1256,188,20.07,3,80.20,3,1366.00,3,29.84,3,26.92,3,162.30,3,.00,3,
1,2006,68,1257,188,20.01,3,80.20,3,324.00,3,29.84,3,26.91,3,159.30,3,.00,3,
1,2006,68,1258,188,19.94,3,80.30,3,851.00,3,29.84,3,26.54,3,159.60,3,.00,3,
1,2006,68,1259,188,19.97,3,80.60,3,780.00,3,29.85,3,25.04,3,163.50,3,.00,3,
1,2006,68,1300,188,19.91,3,80.80,3,934.00,3,29.84,3,25.86,3,162.60,3,.00,3,
1,2006,68,1301,188,19.84,3,81.10,3,1292.00,3,29.84,3,25.27,3,161.90,3,.00,3,
1,2006,68,1310,188,19.94,3,80.30,3,1343.00,3,29.84,3,25.21,3,159.70,3,.00,3,
1,2006,68,1311,188,19.94,3,80.60,3,1264.00,3,29.84,3,25.21,3,162.50,3,.00,3,
1,2006,68,1312,188,19.97,3,80.60,3,1245.00,3,29.84,3,25.14,3,163.80,3,.00,3,
1,2006,68,1313,188,19.87,3,80.70,3,1163.00,3,29.84,3,24.49,3,160.50,3,.00,3,
1,2006,68,1314,188,19.84,3,80.70,3,1193.00,3,29.84,3,24.37,3,159.70,3,.00,3,
1,2006,68,1315,188,19.91,3,80.90,3,1198.00,3,29.83,3,24.90,3,157.30,3,.00,3,
1,2006,68,1316,188,19.84,3,80.80,3,1438.00,3,29.83,3,25.72,3,155.70,3,.00,3,
1,2006,68,1317,188,19.77,3,80.90,3,1296.00,3,29.83,3,25.38,3,153.00,3,.00,3,
1,2006,68,1318,188,19.87,3,80.70,3,1366.00,3,29.84,3,25.68,3,161.30,3,.00,3,
1,2006,68,1319,188,19.87,3,80.80,3,1274.00,3,29.83,3,24.17,3,158.10,3,.00,3,
1,2006,68,1320,188,19.87,3,80.90,3,1204.00,3,29.83,3,24.18,3,163.80,3,.00,3,
1,2006,68,1321,188,19.87,3,81.00,3,1299.00,3,29.83,3,24.80,3,156.50,3,.00,3,
1,2006,68,1322,188,19.87,3,80.70,3,1026.00,3,29.83,3,25.62,3,158.70,3,.00,3,
1,2006,68,1323,188,19.87,3,81.10,3,970.00,3,29.84,3,24.14,3,161.70,3,.00,3,
1,2006,68,1324,188,19.87,3,81.10,3,910.00,3,29.83,3,24.25,3,164.10,3,.00,3,
1,2006,68,1325,188,19.81,3,81.10,3,831.00,3,29.83,3,24.87,3,164.40,3,.00,3,
1,2006,68,1326,188,19.87,3,81.00,3,799.00,3,29.83,3,26.38,3,161.80,3,.00,3,
1,2006,68,1327,188,19.84,3,80.90,3,838.00,3,29.83,3,26.34,3,159.90,3,.00,3,
1,2006,68,1328,188,19.84,3,80.80,3,908.00,3,29.83,3,25.18,3,163.20,3,.00,3,
1,2006,68,1329,188,19.81,3,80.90,3,871.00,3,29.83,3,25.89,3,162.20,3,.00,3,
1,2006,68,1330,188,19.87,3,81.10,3,799.00,3,29.83,3,24.82,3,159.00,3,.00,3,
1,2006,68,1331,188,19.84,3,81.30,3,779.00,3,29.82,3,24.66,3,160.30,3,.00,3,
1,2006,68,1332,188,19.77,3,81.40,3,754.00,3,29.82,3,25.26,3,159.00,3,.00,3,
1,2006,68,1333,188,19.84,3,81.40,3,740.00,3,29.83,3,25.70,3,161.50,3,.00,3,
1,2006,68,1334,188,19.84,3,81.00,3,695.60,3,29.83,3,25.93,3,168.40,3,.00,3,
1,2006,68,1335,188,19.87,3,80.70,3,671.60,3,29.83,3,25.71,3,164.70,3,.00,3,
1,2006,68,1336,188,19.94,3,80.40,3,661.20,3,29.83,3,27.01,3,160.90,3,.00,3,
1,2006,68,1337,188,20.01,3,80.40,3,657.50,3,29.83,3,28.52,3,157.10,3,.00,3,
1,2006,68,1338,188,20.04,3,80.30,3,670.70,3,29.82,3,26.78,3,158.60,3,.00,3,
1,2006,68,1339,188,20.01,3,80.30,3,679.10,3,29.82,3,27.81,3,155.00,3,.00,3,
1,2006,68,1340,188,19.91,3,80.90,3,702.00,3,29.82,3,25.62,3,157.80,3,.00,3,
1,2006,68,1341,188,19.81,3,81.30,3,720.00,3,29.82,3,25.91,3,160.80,3,.00,3,
1,2006,68,1342,188,19.77,3,81.60,3,776.00,3,29.81,3,26.36,3,157.70,3,.00,3,
1,2006,68,1343,188,19.71,3,81.60,3,864.00,3,29.82,3,26.55,3,159.90,3,.00,3,
1,2006,68,1344,188,19.81,3,81.60,3,1096.00,3,29.81,3,26.92,3,158.60,3,.00,3,
1,2006,68,1345,188,19.77,3,81.70,3,1486.00,3,29.81,3,27.50,3,157.40,3,.00,3,
1,2006,68,1346,188,19.87,3,81.70,3,1388.00,3,29.81,3,26.04,3,159.00,3,.00,3,
1,2006,68,1347,188,19.81,3,81.60,3,1736.00,3,29.81,3,26.66,3,159.40,3,.00,3,
1,2006,68,1348,188,19.87,3,81.50,3,1690.00,3,29.81,3,26.99,3,161.30,3,.00,3,
1,2006,68,1349,188,19.84,3,81.30,3,1624.00,3,29.81,3,25.23,3,160.00,3,.00,3,
1,2006,68,1350,188,19.97,3,81.30,3,1442.00,3,29.81,3,26.69,3,156.10,3,.00,3,
1,2006,68,1351,188,19.84,3,81.50,3,1582.00,3,29.81,3,26.06,3,157.40,3,.00,3,
1,2006,68,1352,188,19.94,3,81.50,3,1614.00,3,29.82,3,25.99,3,159.90,3,.00,3,
1,2006,68,1353,188,19.94,3,81.40,3,1610.00,3,29.81,3,26.85,3,157.90,3,.00,3,
1,2006,68,1354,188,20.01,3,81.50,3,1652.00,3,29.81,3,25.28,3,162.00,3,.00,3,
1,2006,68,1355,188,19.94,3,81.40,3,1538.00,3,29.81,3,25.69,3,163.90,3,.00,3,
1,2006,68,1356,188,19.94,3,81.50,3,1484.00,3,29.82,3,25.70,3,162.80,3,.00,3,
1,2006,68,1357,188,19.87,3,80.90,3,1438.00,3,29.81,3,26.68,3,160.00,3,.00,3,
1,2006,68,1358,188,19.91,3,81.20,3,1357.00,3,29.81,3,25.12,3,160.40,3,.00,3,
1,2006,68,1359,188,19.91,3,81.60,3,1343.00,3,29.80,3,25.35,3,155.70,3,.00,3,
1,2006,68,1400,188,19.77,3,82.00,3,1526.00,3,29.80,3,24.11,3,154.80,3,.00,3,
1,2006,68,1401,188,19.81,3,82.40,3,1564.00,3,29.80,3,23.47,3,160.40,3,.00,3,
1,2006,68,1410,188,19.57,3,83.80,3,1263.00,3,29.80,3,25.11,3,156.20,3,.00,3,
1,2006,68,1411,188,19.57,3,83.80,3,1245.00,3,29.80,3,25.11,3,158.40,3,.00,3,
1,2006,68,1412,188,19.47,3,84.10,3,1161.00,3,29.80,3,22.96,3,157.30,3,.00,3,
1,2006,68,1413,188,19.54,3,84.20,3,1031.00,3,29.81,3,24.05,3,160.70,3,.00,3,
1,2006,68,1414,188,19.51,3,84.20,3,1031.00,3,29.80,3,23.81,3,162.80,3,.00,3,
1,2006,68,1415,188,19.57,3,84.30,3,935.00,3,29.80,3,24.20,3,159.50,3,.00,3,
1,2006,68,1416,188,19.47,3,84.50,3,833.00,3,29.80,3,24.24,3,153.20,3,.00,3,
1,2006,68,1417,188,19.51,3,84.60,3,623.60,3,29.80,3,25.73,3,154.70,3,.00,3,
1,2006,68,1418,188,19.54,3,84.80,3,576.90,3,29.80,3,25.41,3,154.10,3,.00,3,
1,2006,68,1419,188,19.47,3,84.80,3,606.60,3,29.80,3,25.56,3,153.00,3,.00,3,
1,2006,68,1420,188,19.44,3,85.10,3,976.00,3,29.80,3,24.45,3,157.30,3,.00,3,
1,2006,68,1421,188,19.47,3,84.90,3,1119.00,3,29.80,3,24.66,3,156.90,3,.00,3,
1,2006,68,1422,188,19.44,3,84.90,3,1212.00,3,29.80,3,22.93,3,156.00,3,.00,3,
1,2006,68,1423,188,19.37,3,85.10,3,1200.00,3,29.80,3,23.22,3,159.60,3,.00,3,
1,2006,68,1424,188,19.44,3,85.10,3,1247.00,3,29.80,3,23.36,3,157.10,3,.00,3,
1,2006,68,1425,188,19.44,3,85.20,3,1149.00,3,29.80,3,23.85,3,160.10,3,.00,3,
1,2006,68,1426,188,19.47,3,85.10,3,1192.00,3,29.80,3,22.52,3,156.30,3,.00,3,
1,2006,68,1427,188,19.47,3,85.00,3,581.70,3,29.81,3,23.27,3,160.40,3,.00,3,
1,2006,68,1428,188,19.47,3,84.70,3,625.00,3,29.80,3,22.39,3,158.30,3,.00,3,
1,2006,68,1429,188,19.51,3,84.90,3,1190.00,3,29.80,3,22.13,3,157.00,3,.00,3,
1,2006,68,1430,188,19.54,3,85.00,3,1542.00,3,29.81,3,22.49,3,164.30,3,.00,3,
1,2006,68,1431,188,19.54,3,85.00,3,1289.00,3,29.80,3,23.39,3,156.10,3,.00,3,
1,2006,68,1432,188,19.54,3,84.90,3,1571.00,3,29.80,3,22.23,3,155.50,3,.00,3,
1,2006,68,1433,188,19.54,3,85.00,3,1433.00,3,29.80,3,23.02,3,157.60,3,.00,3,
1,2006,68,1434,188,19.57,3,84.70,3,1366.00,3,29.80,3,23.06,3,162.40,3,.00,3,
1,2006,68,1435,188,19.54,3,84.60,3,1339.00,3,29.80,3,23.09,3,162.60,3,.00,3,
1,2006,68,1436,188,19.64,3,84.50,3,1335.00,3,29.80,3,22.86,3,165.30,3,.00,3,
1,2006,68,1437,188,19.67,3,84.60,3,1479.00,3,29.80,3,22.76,3,161.40,3,.00,3,
1,2006,68,1438,188,19.64,3,84.30,3,1172.00,3,29.80,3,23.76,3,162.00,3,.00,3,
1,2006,68,1439,188,19.71,3,83.90,3,1287.00,3,29.80,3,23.20,3,161.30,3,.00,3,
1,2006,68,1440,188,19.77,3,83.60,3,1277.00,3,29.80,3,24.46,3,165.00,3,.00,3,
1,2006,68,1441,188,19.81,3,83.50,3,1065.00,3,29.80,3,24.63,3,163.60,3,.00,3,
1,2006,68,1442,188,19.91,3,83.30,3,999.00,3,29.80,3,25.27,3,160.80,3,.00,3,
1,2006,68,1443,188,19.84,3,83.30,3,1181.00,3,29.80,3,26.02,3,160.20,3,.00,3,
1,2006,68,1444,188,19.94,3,82.80,3,1124.00,3,29.80,3,25.62,3,161.70,3,.00,3,
1,2006,68,1445,188,20.01,3,82.80,3,1132.00,3,29.80,3,25.88,3,164.40,3,.00,3,
1,2006,68,1446,188,20.04,3,82.60,3,1162.00,3,29.80,3,25.65,3,162.80,3,.00,3,
1,2006,68,1447,188,19.94,3,82.30,3,1079.00,3,29.80,3,26.04,3,162.50,3,.00,3,
1,2006,68,1448,188,20.07,3,82.30,3,1103.00,3,29.80,3,25.87,3,165.80,3,.00,3,
1,2006,68,1449,188,20.14,3,82.40,3,1082.00,3,29.80,3,24.75,3,165.60,3,.00,3,
1,2006,68,1450,188,20.11,3,82.30,3,809.00,3,29.80,3,25.27,3,163.40,3,.00,3,
1,2006,68,1451,188,20.07,3,82.20,3,625.50,3,29.80,3,25.67,3,165.70,3,.00,3,
1,2006,68,1452,188,20.04,3,82.20,3,610.40,3,29.80,3,27.40,3,166.80,3,.00,3,
1,2006,68,1453,188,20.11,3,82.10,3,696.60,3,29.80,3,26.28,3,167.30,3,.00,3,
1,2006,68,1454,188,20.24,3,81.60,3,901.00,3,29.81,3,30.20,3,167.00,3,.00,3,
1,2006,68,1455,188,20.37,3,81.00,3,810.00,3,29.80,3,29.25,3,166.60,3,.00,3,
1,2006,68,1456,188,20.31,3,81.00,3,804.00,3,29.80,3,28.14,3,165.70,3,.00,3,
1,2006,68,1457,188,20.24,3,81.10,3,762.00,3,29.80,3,28.45,3,168.00,3,.00,3,
1,2006,68,1458,188,20.27,3,81.20,3,744.00,3,29.80,3,28.23,3,167.20,3,.00,3,
1,2006,68,1459,188,20.14,3,81.40,3,1261.00,3,29.80,3,27.15,3,165.00,3,.00,3,
1,2006,68,1500,188,20.31,3,81.80,3,1394.00,3,29.80,3,28.30,3,164.60,3,.00,3,
1,2006,68,1501,188,20.24,3,81.80,3,1258.00,3,29.80,3,27.53,3,162.30,3,.00,3,
1,2006,68,1510,188,20.11,3,82.50,3,590.10,3,29.80,3,28.85,3,169.60,3,.00,3,
1,2006,68,1511,188,20.04,3,82.50,3,599.60,3,29.80,3,28.85,3,167.80,3,.00,3,
1,2006,68,1512,188,20.07,3,82.90,3,544.90,3,29.81,3,28.25,3,165.10,3,.00,3,
1,2006,68,1513,188,20.01,3,82.70,3,536.90,3,29.81,3,27.18,3,166.50,3,.00,3,
1,2006,68,1514,188,19.94,3,82.90,3,628.30,3,29.81,3,25.78,3,170.70,3,.00,3,
1,2006,68,1515,188,19.97,3,83.00,3,638.60,3,29.81,3,26.55,3,167.90,3,.00,3,
1,2006,68,1516,188,19.97,3,83.00,3,918.00,3,29.80,3,26.80,3,165.20,3,.00,3,
1,2006,68,1517,188,20.01,3,82.90,3,610.40,3,29.80,3,26.49,3,169.00,3,.00,3,
1,2006,68,1518,188,19.97,3,83.20,3,578.30,3,29.80,3,26.94,3,166.10,3,.00,3,
1,2006,68,1519,188,19.91,3,83.10,3,597.20,3,29.81,3,26.17,3,168.40,3,.00,3,
1,2006,68,1520,188,20.01,3,83.10,3,827.00,3,29.81,3,26.80,3,168.10,3,.00,3,
1,2006,68,1521,188,20.07,3,82.90,3,938.00,3,29.81,3,28.09,3,167.20,3,.00,3,
1,2006,68,1522,188,20.01,3,82.60,3,807.00,3,29.81,3,27.05,3,170.60,3,.00,3,
1,2006,68,1523,188,19.97,3,82.50,3,778.00,3,29.81,3,27.30,3,166.30,3,.00,3,
1,2006,68,1524,188,20.01,3,82.90,3,729.00,3,29.81,3,27.23,3,164.40,3,.00,3,
1,2006,68,1525,188,20.07,3,82.60,3,1278.00,3,29.80,3,26.78,3,166.60,3,.00,3,
1,2006,68,1526,188,20.04,3,82.60,3,795.00,3,29.80,3,27.72,3,169.10,3,.00,3,
1,2006,68,1527,188,20.01,3,82.70,3,627.30,3,29.80,3,27.67,3,168.90,3,.00,3,
1,2006,68,1528,188,19.97,3,83.10,3,575.00,3,29.80,3,26.64,3,167.00,3,.00,3,
1,2006,68,1529,188,19.94,3,83.20,3,542.60,3,29.81,3,26.02,3,167.00,3,.00,3,
1,2006,68,1530,188,19.94,3,83.30,3,585.90,3,29.79,3,28.39,3,167.70,3,.00,3,
1,2006,68,1531,188,19.87,3,83.50,3,722.00,3,29.79,3,27.48,3,165.90,3,.00,3,
1,2006,68,1532,188,19.94,3,83.50,3,561.40,3,29.79,3,28.11,3,166.40,3,.00,3,
1,2006,68,1533,188,19.91,3,83.40,3,583.10,3,29.80,3,27.44,3,168.00,3,.00,3,
1,2006,68,1534,188,19.87,3,83.40,3,622.10,3,29.79,3,26.23,3,166.00,3,.00,3,
1,2006,68,1535,188,19.81,3,83.70,3,685.70,3,29.80,3,26.83,3,167.30,3,.00,3,
1,2006,68,1536,188,19.84,3,83.60,3,663.10,3,29.79,3,26.42,3,165.10,3,.00,3,
1,2006,68,1537,188,19.84,3,84.00,3,506.80,3,29.80,3,27.79,3,168.50,3,.00,3,
1,2006,68,1538,188,19.97,3,83.90,3,468.10,3,29.80,3,27.73,3,168.10,3,.00,3,
1,2006,68,1539,188,19.84,3,83.80,3,451.70,3,29.80,3,26.88,3,165.70,3,.00,3,
1,2006,68,1540,188,19.81,3,84.10,3,444.60,3,29.80,3,27.47,3,171.10,3,.00,3,
1,2006,68,1541,188,19.77,3,83.90,3,449.80,3,29.80,3,25.92,3,169.10,3,.00,3,
1,2006,68,1542,188,19.77,3,84.10,3,440.80,3,29.80,3,26.58,3,171.70,3,.00,3,
1,2006,68,1543,188,19.74,3,84.20,3,469.10,3,29.80,3,27.63,3,166.80,3,.00,3,
1,2006,68,1544,188,19.77,3,84.10,3,465.30,3,29.80,3,26.91,3,164.90,3,.00,3,
1,2006,68,1545,188,19.77,3,84.20,3,452.10,3,29.80,3,27.51,3,171.50,3,.00,3,
1,2006,68,1546,188,19.77,3,84.20,3,455.90,3,29.80,3,28.40,3,168.60,3,.00,3,
1,2006,68,1547,188,19.77,3,84.10,3,451.20,3,29.80,3,26.92,3,168.50,3,.00,3,
1,2006,68,1548,188,19.67,3,84.30,3,437.10,3,29.79,3,27.47,3,172.00,3,.00,3,
1,2006,68,1549,188,19.71,3,84.10,3,418.20,3,29.79,3,26.58,3,172.30,3,.00,3,
1,2006,68,1550,188,19.64,3,84.50,3,408.80,3,29.80,3,26.71,3,172.00,3,.00,3,
1,2006,68,1551,188,19.77,3,84.30,3,405.00,3,29.79,3,26.48,3,168.60,3,.00,3,
1,2006,68,1552,188,19.67,3,84.30,3,406.90,3,29.80,3,27.58,3,168.00,3,.00,3,
1,2006,68,1553,188,19.71,3,84.30,3,410.70,3,29.80,3,27.23,3,167.80,3,.00,3,
1,2006,68,1554,188,19.71,3,84.30,3,429.10,3,29.80,3,27.21,3,174.20,3,.00,3,
1,2006,68,1555,188,19.67,3,84.20,3,419.20,3,29.79,3,26.61,3,169.20,3,.00,3,
1,2006,68,1556,188,19.74,3,84.40,3,428.60,3,29.80,3,24.86,3,172.50,3,.00,3,
1,2006,68,1557,188,19.64,3,84.50,3,433.30,3,29.80,3,26.21,3,171.10,3,.00,3,
1,2006,68,1558,188,19.74,3,84.60,3,499.20,3,29.80,3,26.90,3,173.80,3,.00,3,
1,2006,68,1559,188,19.64,3,84.50,3,533.10,3,29.79,3,26.46,3,167.20,3,.00,3,
1,2006,68,1600,188,19.64,3,84.50,3,507.70,3,29.80,3,26.43,3,171.90,3,.00,3,
1,2006,68,1601,188,19.71,3,84.20,3,508.20,3,29.80,3,26.85,3,170.00,3,.00,3,
1,2006,68,1610,188,19.67,3,84.90,3,219.50,3,29.80,3,29.28,3,173.00,3,.00,3,
1,2006,68,1611,188,19.64,3,84.80,3,225.60,3,29.81,3,29.28,3,172.10,3,.00,3,
1,2006,68,1612,188,19.74,3,84.70,3,251.50,3,29.79,3,25.85,3,174.10,3,.00,3,
1,2006,68,1613,188,19.61,3,84.80,3,267.50,3,29.80,3,25.86,3,169.90,3,.00,3,
1,2006,68,1614,188,19.61,3,85.00,3,261.90,3,29.79,3,25.78,3,171.60,3,.00,3,
1,2006,68,1615,188,19.61,3,85.10,3,261.90,3,29.80,3,25.98,3,172.50,3,.00,3,
1,2006,68,1616,188,19.64,3,84.90,3,273.20,3,29.80,3,26.37,3,171.10,3,.00,3,
1,2006,68,1617,188,19.61,3,84.90,3,263.70,3,29.80,3,26.54,3,168.50,3,.00,3,
1,2006,68,1618,188,19.57,3,84.60,3,255.30,3,29.80,3,27.21,3,171.40,3,.00,3,
1,2006,68,1619,188,19.67,3,84.60,3,239.30,3,29.80,3,27.38,3,173.10,3,.00,3,
1,2006,68,1620,188,19.67,3,84.40,3,227.90,3,29.80,3,26.82,3,171.30,3,.00,3,
1,2006,68,1621,188,19.64,3,84.60,3,62.17,3,29.80,3,26.14,3,171.80,3,.00,3,
1,2006,68,1622,188,19.64,3,84.50,3,64.05,3,29.80,3,25.16,3,172.60,3,.00,3,
1,2006,68,1623,188,19.54,3,84.50,3,50.39,3,29.79,3,25.35,3,169.00,3,.00,3,
1,2006,68,1624,188,19.64,3,84.60,3,62.17,3,29.80,3,25.91,3,169.20,3,.00,3,
1,2006,68,1625,188,19.67,3,84.60,3,24.49,3,29.80,3,26.81,3,171.60,3,.00,3,
1,2006,68,1626,188,19.64,3,84.10,3,45.21,3,29.79,3,24.10,3,169.90,3,.00,3,
1,2006,68,1627,188,19.67,3,84.30,3,52.75,3,29.80,3,25.95,3,168.00,3,.00,3,
1,2006,68,1628,188,19.54,3,84.20,3,55.58,3,29.80,3,26.25,3,172.60,3,.00,3,
1,2006,68,1629,188,19.64,3,84.20,3,52.75,3,29.80,3,25.06,3,171.30,3,.00,3,
1,2006,68,1630,188,19.67,3,84.20,3,23.55,3,29.80,3,27.25,3,172.00,3,.00,3,
1,2006,68,1631,188,19.81,3,83.90,3,22.14,3,29.80,3,26.59,3,173.10,3,.00,3,
1,2006,68,1632,188,19.77,3,83.70,3,20.72,3,29.80,3,26.56,3,169.90,3,.00,3,
1,2006,68,1633,188,19.67,3,83.70,3,28.26,3,29.80,3,25.21,3,172.00,3,.00,3,
1,2006,68,1634,188,19.67,3,83.90,3,20.72,3,29.80,3,25.92,3,170.80,3,.00,3,
1,2006,68,1635,188,19.67,3,83.80,3,35.80,3,29.80,3,28.58,3,168.30,3,.00,3,
1,2006,68,1636,188,19.77,3,83.60,3,30.62,3,29.80,3,26.82,3,173.10,3,.00,3,
1,2006,68,1637,188,19.67,3,83.50,3,30.14,3,29.80,3,25.99,3,171.00,3,.00,3,
1,2006,68,1638,188,19.71,3,83.60,3,26.38,3,29.80,3,25.39,3,171.60,3,.00,3,
1,2006,68,1639,188,19.74,3,83.70,3,32.97,3,29.80,3,27.42,3,170.80,3,.00,3,
1,2006,68,1640,188,19.81,3,83.60,3,30.14,3,29.80,3,26.76,3,168.40,3,.00,3,
1,2006,68,1641,188,19.77,3,83.50,3,24.49,3,29.80,3,27.14,3,169.90,3,.00,3,
1,2006,68,1642,188,19.77,3,83.30,3,29.20,3,29.80,3,25.76,3,171.90,3,.00,3,
1,2006,68,1643,188,19.84,3,83.30,3,29.67,3,29.80,3,26.70,3,172.00,3,.00,3,
1,2006,68,1644,188,19.81,3,83.40,3,31.09,3,29.81,3,26.36,3,169.40,3,.00,3,
1,2006,68,1645,188,19.81,3,83.20,3,30.15,3,29.80,3,26.77,3,170.30,3,.00,3,
1,2006,68,1646,188,19.81,3,83.30,3,32.03,3,29.80,3,26.68,3,173.10,3,.00,3,
1,2006,68,1647,188,19.74,3,83.20,3,31.56,3,29.80,3,25.92,3,173.60,3,.00,3,
1,2006,68,1648,188,19.81,3,83.40,3,32.97,3,29.80,3,26.33,3,170.80,3,.00,3,
1,2006,68,1649,188,19.87,3,83.20,3,30.15,3,29.80,3,27.01,3,171.20,3,.00,3,
1,2006,68,1650,188,19.74,3,83.20,3,32.03,3,29.80,3,25.75,3,171.60,3,.00,3,
1,2006,68,1651,188,19.74,3,83.30,3,28.73,3,29.80,3,25.71,3,168.80,3,.00,3,
1,2006,68,1652,188,19.81,3,83.40,3,31.09,3,29.80,3,26.13,3,170.50,3,.00,3,
1,2006,68,1653,188,19.71,3,83.30,3,31.09,3,29.80,3,25.86,3,173.70,3,.00,3,
1,2006,68,1654,188,19.71,3,83.50,3,28.26,3,29.80,3,24.73,3,172.50,3,.00,3,
1,2006,68,1655,188,19.74,3,83.60,3,30.15,3,29.80,3,26.80,3,173.80,3,.00,3,
1,2006,68,1656,188,19.81,3,83.50,3,27.79,3,29.80,3,26.97,3,173.90,3,.00,3,
1,2006,68,1657,188,19.84,3,83.30,3,26.38,3,29.80,3,27.07,3,173.40,3,.00,3,
1,2006,68,1658,188,19.87,3,83.10,3,38.62,3,29.80,3,27.16,3,172.50,3,.00,3,
1,2006,68,1659,188,19.74,3,83.30,3,37.68,3,29.80,3,27.68,3,171.50,3,.00,3,
1,2006,68,1700,188,19.84,3,82.90,3,39.57,3,29.80,3,27.29,3,170.50,3,.00,3,
1,2006,68,1701,188,19.77,3,83.20,3,33.91,3,29.79,3,26.43,3,171.20,3,.00,3,
1,2006,68,1710,188,19.87,3,82.90,3,30.15,3,29.79,3,26.28,3,168.70,3,.00,3,
1,2006,68,1711,188,19.87,3,82.90,3,30.15,3,29.80,3,26.28,3,167.00,3,.00,3,
1,2006,68,1712,188,19.84,3,82.90,3,32.97,3,29.79,3,28.13,3,175.10,3,.00,3,
1,2006,68,1713,188,19.84,3,83.10,3,31.56,3,29.79,3,26.28,3,169.70,3,.00,3,
1,2006,68,1714,188,19.81,3,83.40,3,30.15,3,29.79,3,25.91,3,167.90,3,.00,3,
1,2006,68,1715,188,19.77,3,83.60,3,29.20,3,29.79,3,26.34,3,172.30,3,.00,3,
1,2006,68,1716,188,19.71,3,83.40,3,30.15,3,29.79,3,26.06,3,168.40,3,.00,3,
1,2006,68,1717,188,19.67,3,83.80,3,30.15,3,29.80,3,26.22,3,170.20,3,.00,3,
1,2006,68,1718,188,19.71,3,84.00,3,29.20,3,29.79,3,26.07,3,172.40,3,.00,3,
1,2006,68,1719,188,19.74,3,83.90,3,30.15,3,29.79,3,26.35,3,170.70,3,.00,3,
1,2006,68,1720,188,19.77,3,83.80,3,29.20,3,29.79,3,26.41,3,170.50,3,.00,3,
1,2006,68,1721,188,19.71,3,83.90,3,28.26,3,29.79,3,26.40,3,171.30,3,.00,3,
1,2006,68,1722,188,19.67,3,84.00,3,26.38,3,29.79,3,26.28,3,173.00,3,.00,3,
1,2006,68,1723,188,19.71,3,84.20,3,28.26,3,29.79,3,26.54,3,168.80,3,.00,3,
1,2006,68,1724,188,19.67,3,84.00,3,33.91,3,29.79,3,26.80,3,176.90,3,.00,3,
1,2006,68,1725,188,19.64,3,83.90,3,28.26,3,29.79,3,25.78,3,170.10,3,.00,3,
1,2006,68,1726,188,19.71,3,84.20,3,31.56,3,29.79,3,27.26,3,172.40,3,.00,3,
1,2006,68,1727,188,19.74,3,84.20,3,28.26,3,29.79,3,28.29,3,168.90,3,.00,3,
1,2006,68,1728,188,19.71,3,84.00,3,26.38,3,29.79,3,26.48,3,171.00,3,.00,3,
1,2006,68,1729,188,19.74,3,84.20,3,31.09,3,29.79,3,26.96,3,172.00,3,.00,3,
1,2006,68,1730,188,19.74,3,84.00,3,32.03,3,29.79,3,26.85,3,172.20,3,.00,3,
1,2006,68,1731,188,19.71,3,84.10,3,25.44,3,29.79,3,27.23,3,169.20,3,.00,3,
1,2006,68,1732,188,19.67,3,84.10,3,24.02,3,29.79,3,27.16,3,171.70,3,.00,3,
1,2006,68,1733,188,19.77,3,84.10,3,20.73,3,29.79,3,26.42,3,172.80,3,.00,3,
1,2006,68,1734,188,19.71,3,84.20,3,37.68,3,29.79,3,26.32,3,168.00,3,.00,3,
1,2006,68,1735,188,19.64,3,84.40,3,28.26,3,29.80,3,26.89,3,170.10,3,.00,3,
1,2006,68,1736,188,19.67,3,84.20,3,28.73,3,29.79,3,27.64,3,170.60,3,.00,3,
1,2006,68,1737,188,19.77,3,84.20,3,29.20,3,29.79,3,26.66,3,173.40,3,.00,3,
1,2006,68,1738,188,19.71,3,84.40,3,28.26,3,29.78,3,28.57,3,170.40,3,.00,3,
1,2006,68,1739,188,19.81,3,84.20,3,23.55,3,29.79,3,28.10,3,170.00,3,.00,3,
1,2006,68,1740,188,19.67,3,83.90,3,25.44,3,29.78,3,27.65,3,170.10,3,.00,3,
1,2006,68,1741,188,19.71,3,84.50,3,24.02,3,29.78,3,28.79,3,171.20,3,.00,3,
1,2006,68,1742,188,19.81,3,84.40,3,26.38,3,29.78,3,29.51,3,170.10,3,.00,3,
1,2006,68,1743,188,19.71,3,84.40,3,25.91,3,29.78,3,27.38,3,170.80,3,.00,3,
1,2006,68,1744,188,19.64,3,84.50,3,31.56,3,29.79,3,27.43,3,175.60,3,.00,3,
1,2006,68,1745,188,19.67,3,84.60,3,26.38,3,29.79,3,26.79,3,173.60,3,.00,3,
1,2006,68,1746,188,19.67,3,84.40,3,31.09,3,29.78,3,26.80,3,168.60,3,.00,3,
1,2006,68,1747,188,19.67,3,84.50,3,25.91,3,29.78,3,25.73,3,172.20,3,.00,3,
1,2006,68,1748,188,19.67,3,84.80,3,27.79,3,29.79,3,26.77,3,169.80,3,.00,3,
1,2006,68,1749,188,19.71,3,84.60,3,32.03,3,29.79,3,25.93,3,172.20,3,.00,3,
1,2006,68,1750,188,19.71,3,84.70,3,33.44,3,29.79,3,25.93,3,173.20,3,.00,3,
1,2006,68,1751,188,19.71,3,84.80,3,32.03,3,29.79,3,24.81,3,171.30,3,.00,3,
1,2006,68,1752,188,19.77,3,84.90,3,27.79,3,29.79,3,27.59,3,172.40,3,.00,3,
1,2006,68,1753,188,19.67,3,84.70,3,30.62,3,29.79,3,26.18,3,172.40,3,.00,3,
1,2006,68,1754,188,19.71,3,84.80,3,32.03,3,29.79,3,26.39,3,172.60,3,.00,3,
1,2006,68,1755,188,19.71,3,84.70,3,28.26,3,29.79,3,26.44,3,170.30,3,.00,3,
1,2006,68,1756,188,19.71,3,84.80,3,29.20,3,29.79,3,26.76,3,172.30,3,.00,3,
1,2006,68,1757,188,19.64,3,84.70,3,32.03,3,29.79,3,26.09,3,172.20,3,.00,3,
1,2006,68,1758,188,19.67,3,84.70,3,25.44,3,29.79,3,26.16,3,170.70,3,.00,3,
1,2006,68,1759,188,19.64,3,84.80,3,28.26,3,29.79,3,25.89,3,174.50,3,.00,3,
1,2006,68,1800,188,19.54,3,84.90,3,26.38,3,29.79,3,25.39,3,167.40,3,.00,3,
1,2006,68,1801,188,19.61,3,85.20,3,32.03,3,29.79,3,26.12,3,174.20,3,.00,3,
1,2006,68,1813,188,19.71,3,85.30,3,24.49,3,29.80,3,25.58,3,171.60,3,.00,3,
1,2006,68,1814,188,19.67,3,85.00,3,26.38,3,29.80,3,25.72,3,169.00,3,.00,3,
1,2006,68,1815,188,19.71,3,85.20,3,32.03,3,29.79,3,25.89,3,172.60,3,.00,3,
1,2006,68,1816,188,19.67,3,85.20,3,31.56,3,29.79,3,24.31,3,172.90,3,.00,3,
1,2006,68,1817,188,19.57,3,85.60,3,27.79,3,29.79,3,25.77,3,173.70,3,.00,3,
1,2006,68,1818,188,19.61,3,85.40,3,32.03,3,29.80,3,25.31,3,171.30,3,.00,3,
1,2006,68,1819,188,19.67,3,85.60,3,31.56,3,29.80,3,26.84,3,176.00,3,.00,3,
1,2006,68,1820,188,19.61,3,85.40,3,27.32,3,29.80,3,25.78,3,174.40,3,.00,3,
1,2006,68,1821,188,19.61,3,85.40,3,31.56,3,29.80,3,26.57,3,175.40,3,.00,3,
1,2006,68,1822,188,19.64,3,85.50,3,27.79,3,29.80,3,25.97,3,172.80,3,.00,3,
1,2006,68,1823,188,19.64,3,85.40,3,28.26,3,29.79,3,26.58,3,171.60,3,.00,3,
1,2006,68,1824,188,19.64,3,85.40,3,32.03,3,29.79,3,25.71,3,170.80,3,.00,3,
1,2006,68,1825,188,19.74,3,85.40,3,28.26,3,29.80,3,26.29,3,172.90,3,.00,3,
1,2006,68,1826,188,19.77,3,85.30,3,32.03,3,29.80,3,25.55,3,172.10,3,.00,3,
1,2006,68,1827,188,19.64,3,85.40,3,30.15,3,29.79,3,26.48,3,173.80,3,.00,3,
1,2006,68,1828,188,19.71,3,85.40,3,32.03,3,29.80,3,25.49,3,178.00,3,.00,3,
1,2006,68,1829,188,19.67,3,85.50,3,32.03,3,29.80,3,25.40,3,176.00,3,.00,3,
1,2006,68,1830,188,19.67,3,85.40,3,31.56,3,29.80,3,24.12,3,177.00,3,.00,3,
1,2006,68,1831,188,19.64,3,85.60,3,31.09,3,29.80,3,24.25,3,178.80,3,.00,3,
1,2006,68,1832,188,19.61,3,85.60,3,32.03,3,29.80,3,24.72,3,175.50,3,.00,3,
1,2006,68,1833,188,19.57,3,85.60,3,31.09,3,29.80,3,23.32,3,176.50,3,.00,3,
1,2006,68,1834,188,19.61,3,85.80,3,32.03,3,29.81,3,24.59,3,176.30,3,.00,3,
1,2006,68,1835,188,19.61,3,85.80,3,32.03,3,29.80,3,24.75,3,175.90,3,.00,3,
1,2006,68,1836,188,19.67,3,85.70,3,32.03,3,29.80,3,24.31,3,173.20,3,.00,3,
1,2006,68,1837,188,19.61,3,85.60,3,32.03,3,29.80,3,24.48,3,180.50,3,.00,3,
1,2006,68,1838,188,19.74,3,85.70,3,32.03,3,29.80,3,24.92,3,176.10,3,.00,3,
1,2006,68,1839,188,19.67,3,85.60,3,32.03,3,29.80,3,23.82,3,174.20,3,.00,3,
1,2006,68,1840,188,19.64,3,85.80,3,31.09,3,29.81,3,24.55,3,179.40,3,.00,3,
1,2006,68,1841,188,19.64,3,85.70,3,30.15,3,29.82,3,26.05,3,176.20,3,.00,3,
1,2006,68,1842,188,19.77,3,85.60,3,31.09,3,29.81,3,25.31,3,172.90,3,.00,3,
1,2006,68,1843,188,19.77,3,85.50,3,31.09,3,29.81,3,24.55,3,175.40,3,.00,3,
1,2006,68,1844,188,19.71,3,85.40,3,30.62,3,29.81,3,25.25,3,177.80,3,.00,3,
1,2006,68,1845,188,19.71,3,85.50,3,32.03,3,29.82,3,23.46,3,176.80,3,.00,3,
1,2006,68,1846,188,19.61,3,85.50,3,31.09,3,29.81,3,23.40,3,173.50,3,.00,3,
1,2006,68,1847,188,19.71,3,85.60,3,32.03,3,29.81,3,23.63,3,177.70,3,.00,3,
1,2006,68,1848,188,19.67,3,85.80,3,30.62,3,29.82,3,23.35,3,179.30,3,.00,3,
1,2006,68,1849,188,19.64,3,85.80,3,30.62,3,29.81,3,23.21,3,175.50,3,.00,3,
1,2006,68,1850,188,19.57,3,86.00,3,32.03,3,29.82,3,23.69,3,177.90,3,.00,3,
1,2006,68,1851,188,19.71,3,85.90,3,32.03,3,29.82,3,23.09,3,178.90,3,.00,3,
1,2006,68,1852,188,19.64,3,85.90,3,32.03,3,29.81,3,22.55,3,172.20,3,.00,3,
1,2006,68,1853,188,19.57,3,85.90,3,31.09,3,29.82,3,22.12,3,177.70,3,.00,3,
1,2006,68,1854,188,19.57,3,86.30,3,32.03,3,29.82,3,23.51,3,176.60,3,.00,3,
1,2006,68,1855,188,19.64,3,86.30,3,28.26,3,29.82,3,23.49,3,179.70,3,.00,3,
1,2006,68,1856,188,19.64,3,86.20,3,32.03,3,29.82,3,23.35,3,180.60,3,.00,3,
1,2006,68,1857,188,19.61,3,86.10,3,27.32,3,29.82,3,22.77,3,176.60,3,.00,3,
1,2006,68,1858,188,19.57,3,86.20,3,28.26,3,29.82,3,22.66,3,175.00,3,.00,3,
1,2006,68,1859,188,19.57,3,86.10,3,28.73,3,29.82,3,22.93,3,177.80,3,.00,3,
1,2006,68,1900,188,19.57,3,86.20,3,32.97,3,29.82,3,23.42,3,177.40,3,.00,3,
1,2006,68,1901,188,19.57,3,86.20,3,31.09,3,29.82,3,23.05,3,181.60,3,.00,3,
1,2006,68,1913,188,19.51,3,87.00,3,32.97,3,29.82,3,22.49,3,180.00,3,.00,3,
1,2006,68,1914,188,19.47,3,87.10,3,32.03,3,29.82,3,22.36,3,177.70,3,.00,3,
1,2006,68,1915,188,19.51,3,87.00,3,31.09,3,29.82,3,22.54,3,178.30,3,.00,3,
1,2006,68,1916,188,19.44,3,87.00,3,32.97,3,29.82,3,21.72,3,178.90,3,.00,3,
1,2006,68,1917,188,19.47,3,87.10,3,32.97,3,29.82,3,21.97,3,177.90,3,.00,3,
1,2006,68,1918,188,19.44,3,87.10,3,31.09,3,29.82,3,21.68,3,179.20,3,.00,3,
1,2006,68,1919,188,19.47,3,87.20,3,32.50,3,29.82,3,21.64,3,178.10,3,.00,3,
1,2006,68,1920,188,19.44,3,87.20,3,32.97,3,29.82,3,22.27,3,181.50,3,.00,3,
1,2006,68,1921,188,19.47,3,87.20,3,32.03,3,29.82,3,21.61,3,177.90,3,.00,3,
1,2006,68,1922,188,19.44,3,87.10,3,31.09,3,29.83,3,21.68,3,178.60,3,.00,3,
1,2006,68,1923,188,19.47,3,87.20,3,32.97,3,29.82,3,22.03,3,181.30,3,.00,3,
1,2006,68,1924,188,19.47,3,87.10,3,31.09,3,29.82,3,21.39,3,177.30,3,.00,3,
1,2006,68,1925,188,19.51,3,87.10,3,32.97,3,29.82,3,21.48,3,182.70,3,.00,3,
1,2006,68,1926,188,19.47,3,87.30,3,32.50,3,29.82,3,21.11,3,179.50,3,.00,3,
1,2006,68,1927,188,19.51,3,87.10,3,32.97,3,29.82,3,21.68,3,180.90,3,.00,3,
1,2006,68,1928,188,19.51,3,87.10,3,32.50,3,29.83,3,20.59,3,179.40,3,.00,3,
1,2006,68,1929,188,19.41,3,87.20,3,32.03,3,29.83,3,21.04,3,177.30,3,.00,3,
1,2006,68,1930,188,19.37,3,87.30,3,31.09,3,29.82,3,20.09,3,178.70,3,.00,3,
1,2006,68,1931,188,19.44,3,87.30,3,32.03,3,29.83,3,20.80,3,177.90,3,.00,3,
1,2006,68,1932,188,19.44,3,87.40,3,32.97,3,29.82,3,21.10,3,182.30,3,.00,3,
1,2006,68,1933,188,19.47,3,87.60,3,32.03,3,29.83,3,21.27,3,180.80,3,.00,3,
1,2006,68,1934,188,19.51,3,87.50,3,30.62,3,29.83,3,21.22,3,180.90,3,.00,3,
1,2006,68,1935,188,19.48,3,87.60,3,30.62,3,29.83,3,20.22,3,180.00,3,.00,3,
1,2006,68,1936,188,19.44,3,87.50,3,31.09,3,29.83,3,20.35,3,180.60,3,.00,3,
1,2006,68,1937,188,19.51,3,87.70,3,31.09,3,29.83,3,20.99,3,182.00,3,.00,3,
1,2006,68,1938,188,19.51,3,87.50,3,31.09,3,29.83,3,21.02,3,179.90,3,.00,3,
1,2006,68,1939,188,19.51,3,87.60,3,32.03,3,29.83,3,20.82,3,182.60,3,.00,3,
1,2006,68,1940,188,19.48,3,87.50,3,31.09,3,29.83,3,18.79,3,183.30,3,.00,3,
1,2006,68,1941,188,19.48,3,87.60,3,30.15,3,29.83,3,18.96,3,180.70,3,.00,3,
1,2006,68,1942,188,19.48,3,87.70,3,30.15,3,29.83,3,19.34,3,184.40,3,.00,3,
1,2006,68,1943,188,19.58,3,87.80,3,30.15,3,29.83,3,18.88,3,185.30,3,.00,3,
1,2006,68,1944,188,19.58,3,87.70,3,30.15,3,29.83,3,18.82,3,185.20,3,.00,3,
1,2006,68,1945,188,19.55,3,87.70,3,30.14,3,29.83,3,18.94,3,183.90,3,.00,3,
1,2006,68,1946,188,19.51,3,87.60,3,30.62,3,29.83,3,18.35,3,187.50,3,.00,3,
1,2006,68,1947,188,19.51,3,87.70,3,30.14,3,29.83,3,18.19,3,182.00,3,.00,3,
1,2006,68,1948,188,19.48,3,87.80,3,31.09,3,29.83,3,19.04,3,181.40,3,.00,3,
1,2006,68,1949,188,19.51,3,87.90,3,31.09,3,29.83,3,19.34,3,183.20,3,.00,3,
1,2006,68,1950,188,19.55,3,87.90,3,31.09,3,29.83,3,19.58,3,180.10,3,.00,3,
1,2006,68,1951,188,19.51,3,87.80,3,31.56,3,29.83,3,18.97,3,183.80,3,.00,3,
1,2006,68,1952,188,19.48,3,87.90,3,32.03,3,29.83,3,19.50,3,180.80,3,.00,3,
1,2006,68,1953,188,19.48,3,87.90,3,31.56,3,29.83,3,18.94,3,180.30,3,.00,3,
1,2006,68,1954,188,19.48,3,87.90,3,31.09,3,29.83,3,18.68,3,180.20,3,.00,3,
1,2006,68,1955,188,19.48,3,87.90,3,32.03,3,29.83,3,18.73,3,177.30,3,.00,3,
1,2006,68,1956,188,19.51,3,87.90,3,32.97,3,29.83,3,18.69,3,181.30,3,.00,3,
1,2006,68,1957,188,19.48,3,87.90,3,32.50,3,29.83,3,18.32,3,178.50,3,.00,3,
1,2006,68,1958,188,19.51,3,87.80,3,32.03,3,29.83,3,18.20,3,182.90,3,.00,3,
1,2006,68,1959,188,19.48,3,88.10,3,32.03,3,29.83,3,18.61,3,179.40,3,.00,3,
1,2006,68,2000,188,19.48,3,87.90,3,32.03,3,29.83,3,18.54,3,178.70,3,.00,3,
1,2006,68,2001,188,19.51,3,88.00,3,26.38,3,29.83,3,18.08,3,179.00,3,.00,3,
1,2006,68,2010,188,19.48,3,88.10,3,25.43,3,29.83,3,19.11,3,176.50,3,.00,3,
1,2006,68,2011,188,19.48,3,88.10,3,25.91,3,29.83,3,19.11,3,174.90,3,.00,3,
1,2006,68,2012,188,19.44,3,88.10,3,23.55,3,29.84,3,19.27,3,174.70,3,.00,3,
1,2006,68,2013,188,19.51,3,88.00,3,25.43,3,29.84,3,18.92,3,176.10,3,.00,3,
1,2006,68,2014,188,19.41,3,88.00,3,25.43,3,29.84,3,19.27,3,178.50,3,.00,3,
1,2006,68,2015,188,19.51,3,88.00,3,25.43,3,29.83,3,18.63,3,177.50,3,.00,3,
1,2006,68,2016,188,19.44,3,88.00,3,27.79,3,29.83,3,17.02,3,176.30,3,.00,3,
1,2006,68,2017,188,19.41,3,88.10,3,25.91,3,29.83,3,17.25,3,178.50,3,.00,3,
1,2006,68,2018,188,19.48,3,88.20,3,29.20,3,29.84,3,17.73,3,176.70,3,.00,3,
1,2006,68,2019,188,19.34,3,88.20,3,28.26,3,29.84,3,17.27,3,179.60,3,.00,3,
1,2006,68,2020,188,19.44,3,88.40,3,30.15,3,29.84,3,18.28,3,180.00,3,.00,3,
1,2006,68,2021,188,19.44,3,88.50,3,32.03,3,29.84,3,17.98,3,179.60,3,.00,3,
1,2006,68,2022,188,19.41,3,88.40,3,33.91,3,29.84,3,17.68,3,177.80,3,.00,3,
1,2006,68,2023,188,19.51,3,88.30,3,39.57,3,29.84,3,16.97,3,177.10,3,.00,3,
1,2006,68,2024,188,19.48,3,88.30,3,38.62,3,29.84,3,16.64,3,178.50,3,.00,3,
1,2006,68,2025,188,19.44,3,88.30,3,64.06,3,29.84,3,16.31,3,178.70,3,.00,3,
1,2006,68,2026,188,19.48,3,88.40,3,65.00,3,29.84,3,17.23,3,181.50,3,.00,3,
1,2006,68,2027,188,19.51,3,88.40,3,67.83,3,29.85,3,16.87,3,181.80,3,.00,3,
1,2006,68,2028,188,19.44,3,88.40,3,63.59,3,29.84,3,17.48,3,177.60,3,.00,3,
1,2006,68,2029,188,19.47,3,88.40,3,65.94,3,29.84,3,17.28,3,178.50,3,.00,3,
1,2006,68,2030,188,19.41,3,88.60,3,66.88,3,29.84,3,17.38,3,175.80,3,.00,3,
1,2006,68,2031,188,19.54,3,88.50,3,67.83,3,29.84,3,18.05,3,177.40,3,.00,3,
1,2006,68,2032,188,19.44,3,88.50,3,68.30,3,29.84,3,17.17,3,176.40,3,.00,3,
1,2006,68,2033,188,19.44,3,88.50,3,65.94,3,29.84,3,16.73,3,175.20,3,.00,3,
1,2006,68,2034,188,19.47,3,88.60,3,68.77,3,29.85,3,17.09,3,175.60,3,.00,3,
1,2006,68,2035,188,19.41,3,88.60,3,65.00,3,29.85,3,17.04,3,176.30,3,.00,3,
1,2006,68,2036,188,19.45,3,88.70,3,66.88,3,29.85,3,17.67,3,178.10,3,.00,3,
1,2006,68,2037,188,19.45,3,88.70,3,66.88,3,29.85,3,17.75,3,177.90,3,.00,3,
1,2006,68,2038,188,19.44,3,88.70,3,66.88,3,29.85,3,17.52,3,176.00,3,.00,3,
1,2006,68,2039,188,19.44,3,88.80,3,65.00,3,29.85,3,17.70,3,180.00,3,.00,3,
1,2006,68,2040,188,19.51,3,88.80,3,67.83,3,29.85,3,17.60,3,178.00,3,.00,3,
1,2006,68,2041,188,19.48,3,88.80,3,68.30,3,29.86,3,17.58,3,179.30,3,.00,3,
1,2006,68,2042,188,19.45,3,88.80,3,68.77,3,29.86,3,16.94,3,180.70,3,.00,3,
1,2006,68,2043,188,19.48,3,88.80,3,68.77,3,29.85,3,16.85,3,176.80,3,.00,3,
1,2006,68,2044,188,19.41,3,88.90,3,65.94,3,29.86,3,17.07,3,177.90,3,.00,3,
1,2006,68,2045,188,19.45,3,88.90,3,65.94,3,29.86,3,17.55,3,181.10,3,.00,3,
1,2006,68,2046,188,19.38,3,89.00,3,69.24,3,29.86,3,17.10,3,181.00,3,.00,3,
1,2006,68,2047,188,19.41,3,89.00,3,68.77,3,29.85,3,17.04,3,179.80,3,.00,3,
1,2006,68,2048,188,19.45,3,89.00,3,69.71,3,29.85,3,16.34,3,183.00,3,.00,3,
1,2006,68,2049,188,19.45,3,89.00,3,68.77,3,29.86,3,16.16,3,177.70,3,.00,3,
1,2006,68,2050,188,19.45,3,88.90,3,69.71,3,29.86,3,15.95,3,180.70,3,.00,3,
1,2006,68,2051,188,19.41,3,89.00,3,69.71,3,29.86,3,15.83,3,178.50,3,.00,3,
1,2006,68,2052,188,19.38,3,89.20,3,68.77,3,29.86,3,16.51,3,179.60,3,.00,3,
1,2006,68,2053,188,19.38,3,89.20,3,69.71,3,29.85,3,16.41,3,178.30,3,.00,3,
1,2006,68,2054,188,19.42,3,89.20,3,69.71,3,29.85,3,15.83,3,178.20,3,.00,3,
1,2006,68,2055,188,19.38,3,89.20,3,69.71,3,29.85,3,15.98,3,182.70,3,.00,3,
1,2006,68,2056,188,19.35,3,89.30,3,68.30,3,29.86,3,16.53,3,176.40,3,.00,3,
1,2006,68,2057,188,19.42,3,89.40,3,68.30,3,29.86,3,17.62,3,179.30,3,.00,3,
1,2006,68,2058,188,19.38,3,89.40,3,67.83,3,29.86,3,18.23,3,175.10,3,.00,3,
1,2006,68,2059,188,19.48,3,89.30,3,67.83,3,29.86,3,18.40,3,178.70,3,.00,3,
1,2006,68,2100,188,19.42,3,89.40,3,67.83,3,29.86,3,18.50,3,180.20,3,.00,3,
1,2006,68,2101,188,19.38,3,89.30,3,67.83,3,29.86,3,17.43,3,178.50,3,.00,3,
1,2006,68,2110,188,19.38,3,89.60,3,75.80,3,29.86,3,17.52,3,177.30,3,.00,3,
1,2006,68,2111,188,19.35,3,89.50,3,76.30,3,29.87,3,17.52,3,181.40,3,.00,3,
1,2006,68,2112,188,19.42,3,89.60,3,75.80,3,29.86,3,17.81,3,177.70,3,.00,3,
1,2006,68,2113,188,19.38,3,89.60,3,76.30,3,29.86,3,16.82,3,175.50,3,.00,3,
1,2006,68,2114,188,19.38,3,89.70,3,75.40,3,29.86,3,16.79,3,178.80,3,.00,3,
1,2006,68,2115,188,19.35,3,89.50,3,75.80,3,29.86,3,16.08,3,178.80,3,.00,3,
1,2006,68,2116,188,19.35,3,89.60,3,76.30,3,29.86,3,16.36,3,178.30,3,.00,3,
1,2006,68,2117,188,19.25,3,89.60,3,76.30,3,29.86,3,16.01,3,179.00,3,.00,3,
1,2006,68,2118,188,19.31,3,89.70,3,75.80,3,29.87,3,16.37,3,177.30,3,.00,3,
1,2006,68,2119,188,19.21,3,89.80,3,76.30,3,29.87,3,16.37,3,176.30,3,.00,3,
1,2006,68,2120,188,19.31,3,89.90,3,75.80,3,29.87,3,17.79,3,177.10,3,.00,3,
1,2006,68,2121,188,19.35,3,89.90,3,76.30,3,29.87,3,17.68,3,174.10,3,.00,3,
1,2006,68,2122,188,19.35,3,89.90,3,76.30,3,29.87,3,17.33,3,176.80,3,.00,3,
1,2006,68,2123,188,19.38,3,90.00,3,75.80,3,29.86,3,17.56,3,179.30,3,.00,3,
1,2006,68,2124,188,19.38,3,89.90,3,75.80,3,29.87,3,16.22,3,176.10,3,.00,3,
1,2006,68,2125,188,19.35,3,89.90,3,75.80,3,29.86,3,15.04,3,178.00,3,.00,3,
1,2006,68,2126,188,19.25,3,89.90,3,76.30,3,29.87,3,14.95,3,175.90,3,.00,3,
1,2006,68,2127,188,19.28,3,89.80,3,76.30,3,29.87,3,16.61,3,174.80,3,.00,3,
1,2006,68,2128,188,19.28,3,90.00,3,76.30,3,29.87,3,16.80,3,176.90,3,.00,3,
1,2006,68,2129,188,19.31,3,90.00,3,76.30,3,29.86,3,16.77,3,177.60,3,.00,3,
1,2006,68,2130,188,19.35,3,90.10,3,76.30,3,29.86,3,16.48,3,176.20,3,.00,3,
1,2006,68,2131,188,19.31,3,90.10,3,73.50,3,29.86,3,17.12,3,179.50,3,.00,3,
1,2006,68,2132,188,19.35,3,90.20,3,73.00,3,29.86,3,18.16,3,174.50,3,.00,3,
1,2006,68,2133,188,19.31,3,90.20,3,76.30,3,29.86,3,17.84,3,176.50,3,.00,3,
1,2006,68,2134,188,19.25,3,90.30,3,76.30,3,29.87,3,18.06,3,176.70,3,.00,3,
1,2006,68,2135,188,19.31,3,90.30,3,76.30,3,29.86,3,19.02,3,173.70,3,.00,3,
1,2006,68,2136,188,19.41,3,90.30,3,76.30,3,29.86,3,18.21,3,177.10,3,.00,3,
1,2006,68,2137,188,19.45,3,90.20,3,76.30,3,29.86,3,17.65,3,180.50,3,.00,3,
1,2006,68,2138,188,19.45,3,90.10,3,76.30,3,29.86,3,15.97,3,181.40,3,.00,3,
1,2006,68,2139,188,19.42,3,90.00,3,76.30,3,29.86,3,15.47,3,178.20,3,.00,3,
1,2006,68,2140,188,19.35,3,89.90,3,76.30,3,29.86,3,14.19,3,176.90,3,.00,3,
1,2006,68,2141,188,19.38,3,90.10,3,76.30,3,29.86,3,15.83,3,181.50,3,.00,3,
1,2006,68,2142,188,19.42,3,90.10,3,75.80,3,29.86,3,17.88,3,182.80,3,.00,3,
1,2006,68,2143,188,19.58,3,90.20,3,45.22,3,29.86,3,19.00,3,185.80,3,.00,3,
1,2006,68,2144,188,19.65,3,90.30,3,41.45,3,29.86,3,19.43,3,182.10,3,.00,3,
1,2006,68,2145,188,19.65,3,90.00,3,38.62,3,29.86,3,19.23,3,177.40,3,.00,3,
1,2006,68,2146,188,19.68,3,89.70,3,39.56,3,29.86,3,19.63,3,179.00,3,.00,3,
1,2006,68,2147,188,19.72,3,89.70,3,36.74,3,29.86,3,19.84,3,175.50,3,.00,3,
1,2006,68,2148,188,19.72,3,89.60,3,31.56,3,29.86,3,18.68,3,176.50,3,.00,3,
1,2006,68,2149,188,19.68,3,89.60,3,20.72,3,29.86,3,17.68,3,169.40,3,.00,3,
1,2006,68,2150,188,19.65,3,89.50,3,27.32,3,29.86,3,17.62,3,173.80,3,.00,3,
1,2006,68,2151,188,19.59,3,89.70,3,22.61,3,29.86,3,19.06,3,175.60,3,.00,3,
1,2006,68,2152,188,19.55,3,89.60,3,26.38,3,29.87,3,19.48,3,174.60,3,.00,3,
1,2006,68,2153,188,19.45,3,89.70,3,25.43,3,29.86,3,19.51,3,177.80,3,.00,3,
1,2006,68,2154,188,19.42,3,89.90,3,26.38,3,29.87,3,19.60,3,179.00,3,.00,3,
1,2006,68,2155,188,19.39,3,89.90,3,25.43,3,29.87,3,19.22,3,181.90,3,.00,3,
1,2006,68,2156,188,19.42,3,90.20,3,24.49,3,29.87,3,19.20,3,181.90,3,.00,3,
1,2006,68,2157,188,19.32,3,90.30,3,23.55,3,29.87,3,18.96,3,183.00,3,.00,3,
1,2006,68,2158,188,19.36,3,90.20,3,18.84,3,29.86,3,17.68,3,180.30,3,.00,3,
1,2006,68,2159,188,19.36,3,90.40,3,17.90,3,29.86,3,17.87,3,183.50,3,.00,3,
1,2006,68,2200,188,19.26,3,90.60,3,19.78,3,29.86,3,17.71,3,183.50,3,.00,3,
1,2006,68,2201,188,19.36,3,90.60,3,20.72,3,29.86,3,17.02,3,183.10,3,.00,3,
1,2006,68,2213,188,19.36,3,91.10,3,29.20,3,29.87,3,17.55,3,179.50,3,.00,3,
1,2006,68,2214,188,19.26,3,91.10,3,23.08,3,29.87,3,17.41,3,180.10,3,.00,3,
1,2006,68,2215,188,19.26,3,91.20,3,32.03,3,29.87,3,17.90,3,182.80,3,.00,3,
1,2006,68,2216,188,19.29,3,91.10,3,24.49,3,29.87,3,16.88,3,183.60,3,.00,3,
1,2006,68,2217,188,19.29,3,91.20,3,24.49,3,29.87,3,17.36,3,184.60,3,.00,3,
1,2006,68,2218,188,19.29,3,91.10,3,25.43,3,29.87,3,17.24,3,183.10,3,.00,3,
1,2006,68,2219,188,19.22,3,91.20,3,30.14,3,29.87,3,17.29,3,184.90,3,.00,3,
1,2006,68,2220,188,19.32,3,91.20,3,25.91,3,29.87,3,17.62,3,183.90,3,.00,3,
1,2006,68,2221,188,19.32,3,91.10,3,27.32,3,29.87,3,17.16,3,181.20,3,.00,3,
1,2006,68,2222,188,19.26,3,91.10,3,27.32,3,29.87,3,17.41,3,182.40,3,.00,3,
1,2006,68,2223,188,19.32,3,91.20,3,27.32,3,29.87,3,17.12,3,182.70,3,.00,3,
1,2006,68,2224,188,19.32,3,91.20,3,28.26,3,29.87,3,17.20,3,183.90,3,.00,3,
1,2006,68,2225,188,19.29,3,91.10,3,28.26,3,29.87,3,16.70,3,179.90,3,.00,3,
1,2006,68,2226,188,19.36,3,91.20,3,30.14,3,29.87,3,16.60,3,182.50,3,.00,3,
1,2006,68,2227,188,19.29,3,91.20,3,30.14,3,29.87,3,16.52,3,181.50,3,.00,3,
1,2006,68,2228,188,19.29,3,91.20,3,28.26,3,29.87,3,16.20,3,184.90,3,.00,3,
1,2006,68,2229,188,19.26,3,91.20,3,29.20,3,29.87,3,16.39,3,180.70,3,.00,3,
1,2006,68,2230,188,19.32,3,91.30,3,29.67,3,29.87,3,17.36,3,181.60,3,.00,3,
1,2006,68,2231,188,19.32,3,91.20,3,30.14,3,29.87,3,16.97,3,181.30,3,.00,3,
1,2006,68,2232,188,19.29,3,91.30,3,30.14,3,29.87,3,16.90,3,180.90,3,.00,3,
1,2006,68,2233,188,19.29,3,91.20,3,30.62,3,29.87,3,16.75,3,179.30,3,.00,3,
1,2006,68,2234,188,19.32,3,91.40,3,30.62,3,29.87,3,16.72,3,180.10,3,.00,3,
1,2006,68,2235,188,19.36,3,91.40,3,31.09,3,29.87,3,16.58,3,183.60,3,.00,3,
1,2006,68,2236,188,19.36,3,91.30,3,31.09,3,29.87,3,17.07,3,182.20,3,.00,3,
1,2006,68,2237,188,19.36,3,91.30,3,30.14,3,29.87,3,17.23,3,179.40,3,.00,3,
1,2006,68,2238,188,19.36,3,91.40,3,31.09,3,29.87,3,17.51,3,179.20,3,.00,3,
1,2006,68,2239,188,19.33,3,91.30,3,30.14,3,29.87,3,17.28,3,179.80,3,.00,3,
1,2006,68,2240,188,19.36,3,91.40,3,31.09,3,29.87,3,17.54,3,179.30,3,.00,3,
1,2006,68,2241,188,19.33,3,91.50,3,30.14,3,29.87,3,18.18,3,181.00,3,.00,3,
1,2006,68,2242,188,19.36,3,91.60,3,31.09,3,29.87,3,17.47,3,180.10,3,.00,3,
1,2006,68,2243,188,19.39,3,91.50,3,30.14,3,29.87,3,17.41,3,181.00,3,.00,3,
1,2006,68,2244,188,19.29,3,91.40,3,30.14,3,29.87,3,16.85,3,176.70,3,.00,3,
1,2006,68,2245,188,19.29,3,91.40,3,30.62,3,29.87,3,16.97,3,179.70,3,.00,3,
1,2006,68,2246,188,19.39,3,91.50,3,30.14,3,29.87,3,17.41,3,179.00,3,.00,3,
1,2006,68,2247,188,19.36,3,91.50,3,32.97,3,29.87,3,16.78,3,181.60,3,.00,3,
1,2006,68,2248,188,19.33,3,91.50,3,33.91,3,29.87,3,17.04,3,182.10,3,.00,3,
1,2006,68,2249,188,19.36,3,91.50,3,33.91,3,29.87,3,17.15,3,181.20,3,.00,3,
1,2006,68,2250,188,19.29,3,91.50,3,33.44,3,29.87,3,17.21,3,180.70,3,.00,3,
1,2006,68,2251,188,19.33,3,91.60,3,32.97,3,29.87,3,17.15,3,183.50,3,.00,3,
1,2006,68,2252,188,19.39,3,91.60,3,32.50,3,29.87,3,17.22,3,182.00,3,.00,3,
1,2006,68,2253,188,19.33,3,91.60,3,32.97,3,29.87,3,17.46,3,182.30,3,.00,3,
1,2006,68,2254,188,19.39,3,91.50,3,32.97,3,29.87,3,16.95,3,183.40,3,.00,3,
1,2006,68,2255,188,19.33,3,91.60,3,32.97,3,29.87,3,17.54,3,181.30,3,.00,3,
1,2006,68,2256,188,19.39,3,91.60,3,33.44,3,29.87,3,16.60,3,184.60,3,.00,3,
1,2006,68,2257,188,19.33,3,91.50,3,38.62,3,29.87,3,16.53,3,181.40,3,.00,3,
1,2006,68,2258,188,19.36,3,91.50,3,34.85,3,29.87,3,16.19,3,184.30,3,.00,3,
1,2006,68,2259,188,19.43,3,91.50,3,32.97,3,29.87,3,15.80,3,184.00,3,.00,3,
1,2006,68,2300,188,19.36,3,91.70,3,33.91,3,29.87,3,16.77,3,186.60,3,.00,3,
1,2006,68,2301,188,19.33,3,91.60,3,38.62,3,29.87,3,16.12,3,185.60,3,.00,3,
1,2006,68,2310,188,19.33,3,91.80,3,37.68,3,29.87,3,15.80,3,192.40,3,.00,3,
1,2006,68,2311,188,19.39,3,91.70,3,37.68,3,29.87,3,15.80,3,190.00,3,.00,3,
1,2006,68,2312,188,19.33,3,91.70,3,37.68,3,29.87,3,15.36,3,189.50,3,.00,3,
1,2006,68,2313,188,19.39,3,91.70,3,38.15,3,29.87,3,15.23,3,188.20,3,.00,3,
1,2006,68,2314,188,19.36,3,91.60,3,39.56,3,29.87,3,15.40,3,185.30,3,.00,3,
1,2006,68,2315,188,19.36,3,91.80,3,38.62,3,29.87,3,15.53,3,190.70,3,.00,3,
1,2006,68,2316,188,19.39,3,91.80,3,38.62,3,29.87,3,15.51,3,191.50,3,.00,3,
1,2006,68,2317,188,19.39,3,91.80,3,38.15,3,29.87,3,14.86,3,187.90,3,.00,3,
1,2006,68,2318,188,19.36,3,91.80,3,38.62,3,29.87,3,15.12,3,189.90,3,.00,3,
1,2006,68,2319,188,19.33,3,91.80,3,38.62,3,29.87,3,14.32,3,187.90,3,.00,3,
1,2006,68,2320,188,19.46,3,91.80,3,38.62,3,29.87,3,14.18,3,192.60,3,.00,3,
1,2006,68,2321,188,19.43,3,91.80,3,42.39,3,29.87,3,14.38,3,188.70,3,.00,3,
1,2006,68,2322,188,19.43,3,91.90,3,44.27,3,29.87,3,14.12,3,192.30,3,.00,3,
1,2006,68,2323,188,19.39,3,91.80,3,46.16,3,29.87,3,14.55,3,189.20,3,.00,3,
1,2006,68,2324,188,19.36,3,91.80,3,55.58,3,29.87,3,14.22,3,189.40,3,.00,3,
1,2006,68,2325,188,19.36,3,91.80,3,41.92,3,29.87,3,13.57,3,188.80,3,.00,3,
1,2006,68,2326,188,19.36,3,91.90,3,52.75,3,29.87,3,13.92,3,188.70,3,.00,3,
1,2006,68,2327,188,19.39,3,91.90,3,55.58,3,29.87,3,13.91,3,187.70,3,.00,3,
1,2006,68,2328,188,19.36,3,91.90,3,54.64,3,29.87,3,13.87,3,191.70,3,.00,3,
1,2006,68,2329,188,19.36,3,92.00,3,49.93,3,29.87,3,14.27,3,191.40,3,.00,3,
1,2006,68,2330,188,19.39,3,92.00,3,52.75,3,29.87,3,14.19,3,193.00,3,.00,3,
1,2006,68,2331,188,19.39,3,92.10,3,40.51,3,29.87,3,14.31,3,189.50,3,.00,3,
1,2006,68,2332,188,19.36,3,92.00,3,40.51,3,29.87,3,14.36,3,189.40,3,.00,3,
1,2006,68,2333,188,19.43,3,92.00,3,39.56,3,29.87,3,14.46,3,189.80,3,.00,3,
1,2006,68,2334,188,19.39,3,92.10,3,39.56,3,29.87,3,14.37,3,188.10,3,.00,3,
1,2006,68,2335,188,19.33,3,92.10,3,39.56,3,29.87,3,13.77,3,189.90,3,.00,3,
1,2006,68,2336,188,19.36,3,92.00,3,40.51,3,29.87,3,13.99,3,187.20,3,.00,3,
1,2006,68,2337,188,19.33,3,92.10,3,39.56,3,29.87,3,14.64,3,189.90,3,.00,3,
1,2006,68,2338,188,19.36,3,92.20,3,40.51,3,29.87,3,14.90,3,190.60,3,.00,3,
1,2006,68,2339,188,19.43,3,92.20,3,40.51,3,29.87,3,14.61,3,188.10,3,.00,3,
1,2006,68,2340,188,19.39,3,92.20,3,39.56,3,29.87,3,14.40,3,189.50,3,.00,3,
1,2006,68,2341,188,19.39,3,92.20,3,40.04,3,29.87,3,14.39,3,186.40,3,.00,3,
1,2006,68,2342,188,19.46,3,92.20,3,41.92,3,29.87,3,14.88,3,185.70,3,.00,3,
1,2006,68,2343,188,19.39,3,92.20,3,40.51,3,29.87,3,14.47,3,187.40,3,.00,3,
1,2006,68,2344,188,19.43,3,92.20,3,38.62,3,29.87,3,14.21,3,185.80,3,.00,3,
1,2006,68,2345,188,19.46,3,92.20,3,38.62,3,29.87,3,14.44,3,188.90,3,.00,3,
1,2006,68,2346,188,19.33,3,92.10,3,39.56,3,29.87,3,14.96,3,186.80,3,.00,3,
1,2006,68,2347,188,19.39,3,92.20,3,38.62,3,29.87,3,14.60,3,185.20,3,.00,3,
1,2006,68,2348,188,19.36,3,92.20,3,37.68,3,29.87,3,14.48,3,180.60,3,.00,3,
1,2006,68,2349,188,19.36,3,92.20,3,38.62,3,29.87,3,14.80,3,186.40,3,.00,3,
1,2006,68,2350,188,19.33,3,92.20,3,38.62,3,29.87,3,15.37,3,185.50,3,.00,3,
1,2006,68,2351,188,19.36,3,92.10,3,38.62,3,29.87,3,15.06,3,186.60,3,.00,3,
1,2006,68,2352,188,19.33,3,92.20,3,37.68,3,29.87,3,14.51,3,187.80,3,.00,3,
1,2006,68,2353,188,19.33,3,92.20,3,39.56,3,29.87,3,14.88,3,185.60,3,.00,3,
1,2006,68,2354,188,19.33,3,92.30,3,38.62,3,29.87,3,15.29,3,187.10,3,.00,3,
1,2006,68,2355,188,19.33,3,92.30,3,39.09,3,29.87,3,15.04,3,186.90,3,.00,3,
1,2006,68,2356,188,19.33,3,92.30,3,38.15,3,29.87,3,15.25,3,185.30,3,.00,3,
1,2006,68,2357,188,19.36,3,92.40,3,38.62,3,29.87,3,15.26,3,186.20,3,.00,3,
1,2006,68,2358,188,19.33,3,92.40,3,39.56,3,29.87,3,15.14,3,183.90,3,.00,3,
1,2006,68,2359,188,19.33,3,92.40,3,39.09,3,29.87,3,15.83,3,186.20,3,.00,3,
1,2006,68,2400,188,19.29,3,92.40,3,38.62,3,29.87,3,15.97,3,188.80,3,.00,3,
1,2006,69,1,188,19.29,3,92.50,3,37.68,3,29.87,3,15.75,3,187.90,3,.00,3,
1,2006,69,10,188,19.29,3,92.60,3,37.68,3,29.87,3,16.01,3,188.50,3,.00,3,
1,2006,69,11,188,19.33,3,92.60,3,38.15,3,29.87,3,16.01,3,184.50,3,.00,3,
1,2006,69,12,188,19.33,3,92.50,3,32.50,3,29.87,3,14.42,3,187.30,3,.00,3,
1,2006,69,13,188,19.33,3,92.60,3,32.97,3,29.87,3,14.84,3,185.30,3,.00,3,
1,2006,69,14,188,19.36,3,92.60,3,33.44,3,29.87,3,14.78,3,186.20,3,.00,3,
1,2006,69,15,188,19.29,3,92.60,3,33.44,3,29.87,3,14.32,3,186.10,3,.00,3,
1,2006,69,16,188,19.33,3,92.70,3,33.91,3,29.87,3,14.77,3,186.20,3,.00,3,
1,2006,69,17,188,19.26,3,92.70,3,32.97,3,29.87,3,14.70,3,184.60,3,.00,3,
1,2006,69,18,188,19.33,3,92.70,3,52.75,3,29.87,3,14.85,3,186.70,3,.00,3,
1,2006,69,19,188,19.33,3,92.70,3,48.98,3,29.87,3,14.64,3,186.30,3,.00,3,
1,2006,69,20,188,19.33,3,92.60,3,34.85,3,29.87,3,14.40,3,185.40,3,.00,3,
1,2006,69,21,188,19.26,3,92.60,3,34.85,3,29.87,3,14.50,3,185.80,3,.00,3,
1,2006,69,22,188,19.36,3,92.60,3,34.85,3,29.87,3,14.68,3,184.60,3,.00,3,
1,2006,69,23,188,19.33,3,92.70,3,34.38,3,29.87,3,14.81,3,182.50,3,.00,3,
1,2006,69,24,188,19.33,3,92.70,3,34.85,3,29.87,3,15.22,3,183.40,3,.00,3,
1,2006,69,25,188,19.29,3,92.60,3,34.38,3,29.87,3,14.66,3,182.20,3,.00,3,
1,2006,69,26,188,19.33,3,92.70,3,34.85,3,29.87,3,14.62,3,184.90,3,.00,3,
1,2006,69,27,188,19.29,3,92.80,3,34.85,3,29.87,3,14.59,3,186.80,3,.00,3,
1,2006,69,28,188,19.29,3,92.80,3,33.91,3,29.87,3,14.75,3,184.30,3,.00,3,
1,2006,69,29,188,19.19,3,92.80,3,34.85,3,29.87,3,14.49,3,184.10,3,.00,3,
1,2006,69,30,188,19.26,3,92.70,3,34.85,3,29.87,3,14.44,3,184.50,3,.00,3,
1,2006,69,31,188,19.29,3,92.80,3,34.85,3,29.87,3,14.85,3,187.00,3,.00,3,
1,2006,69,32,188,19.33,3,92.90,3,35.33,3,29.87,3,14.30,3,184.50,3,.00,3,
1,2006,69,33,188,19.22,3,92.80,3,35.80,3,29.87,3,14.11,3,187.10,3,.00,3,
1,2006,69,34,188,19.32,3,92.80,3,36.74,3,29.87,3,13.53,3,188.00,3,.00,3,
1,2006,69,35,188,19.19,3,92.80,3,34.85,3,29.87,3,14.04,3,184.80,3,.00,3,
1,2006,69,36,188,19.26,3,92.90,3,34.85,3,29.87,3,14.54,3,186.10,3,.00,3,
1,2006,69,37,188,19.26,3,92.90,3,34.85,3,29.87,3,14.69,3,184.60,3,.00,3,
1,2006,69,38,188,19.29,3,92.90,3,34.85,3,29.87,3,14.98,3,184.10,3,.00,3,
1,2006,69,39,188,19.26,3,92.90,3,33.91,3,29.87,3,14.27,3,185.50,3,.00,3,
1,2006,69,40,188,19.26,3,92.90,3,34.38,3,29.87,3,14.69,3,185.40,3,.00,3,
1,2006,69,41,188,19.23,3,93.00,3,34.85,3,29.87,3,15.06,3,183.10,3,.00,3,
1,2006,69,42,188,19.13,3,93.00,3,34.85,3,29.87,3,15.34,3,181.30,3,.00,3,
1,2006,69,43,188,19.23,3,93.00,3,34.85,3,29.87,3,15.48,3,184.30,3,.00,3,
1,2006,69,44,188,19.26,3,93.00,3,34.85,3,29.87,3,15.06,3,183.30,3,.00,3,
1,2006,69,45,188,19.23,3,93.10,3,35.80,3,29.87,3,14.51,3,183.10,3,.00,3,
1,2006,69,46,188,19.23,3,93.00,3,34.85,3,29.87,3,14.21,3,182.80,3,.00,3,
1,2006,69,47,188,19.19,3,93.00,3,35.80,3,29.87,3,14.32,3,183.10,3,.00,3,
1,2006,69,48,188,19.23,3,93.10,3,34.85,3,29.87,3,14.05,3,183.10,3,.00,3,
1,2006,69,49,188,19.23,3,93.10,3,34.85,3,29.87,3,14.28,3,181.70,3,.00,3,
1,2006,69,50,188,19.16,3,93.00,3,35.80,3,29.87,3,14.31,3,184.50,3,.00,3,
1,2006,69,51,188,19.26,3,93.10,3,34.85,3,29.86,3,13.98,3,184.30,3,.00,3,
1,2006,69,52,188,19.23,3,93.10,3,34.85,3,29.86,3,14.17,3,183.60,3,.00,3,
1,2006,69,53,188,19.23,3,93.10,3,35.80,3,29.87,3,14.36,3,182.80,3,.00,3,
1,2006,69,54,188,19.19,3,93.20,3,34.85,3,29.87,3,14.41,3,183.80,3,.00,3,
1,2006,69,55,188,19.23,3,93.10,3,34.85,3,29.87,3,14.11,3,184.00,3,.00,3,
1,2006,69,56,188,19.29,3,93.20,3,35.80,3,29.87,3,14.07,3,187.30,3,.00,3,
1,2006,69,57,188,19.16,3,93.20,3,35.80,3,29.87,3,13.89,3,185.80,3,.00,3,
1,2006,69,58,188,19.23,3,93.20,3,35.80,3,29.87,3,14.15,3,184.80,3,.00,3,
1,2006,69,59,188,19.29,3,93.30,3,35.80,3,29.87,3,14.40,3,186.90,3,.00,3,
1,2006,69,100,188,19.23,3,93.20,3,35.80,3,29.87,3,13.96,3,187.00,3,.00,3,
1,2006,69,101,188,19.26,3,93.30,3,35.33,3,29.87,3,14.07,3,188.00,3,.00,3,
1,2006,69,110,188,19.22,3,93.20,3,39.56,3,29.87,3,13.59,3,176.90,3,.00,3,
1,2006,69,111,188,19.16,3,93.30,3,39.56,3,29.87,3,13.59,3,179.00,3,.00,3,
1,2006,69,112,188,19.19,3,93.30,3,39.56,3,29.87,3,14.09,3,181.70,3,.00,3,
1,2006,69,113,188,19.22,3,93.40,3,39.56,3,29.87,3,14.41,3,182.40,3,.00,3,
1,2006,69,114,188,19.26,3,93.20,3,39.56,3,29.87,3,14.16,3,180.70,3,.00,3,
1,2006,69,115,188,19.12,3,93.40,3,53.69,3,29.87,3,14.64,3,183.00,3,.00,3,
1,2006,69,116,188,19.19,3,93.30,3,61.70,3,29.87,3,15.21,3,181.60,3,.00,3,
1,2006,69,117,188,19.19,3,93.40,3,63.11,3,29.87,3,14.62,3,181.50,3,.00,3,
1,2006,69,118,188,19.16,3,93.40,3,66.88,3,29.86,3,15.01,3,182.30,3,.00,3,
1,2006,69,119,188,19.19,3,93.40,3,64.06,3,29.86,3,14.90,3,183.40,3,.00,3,
1,2006,69,120,188,19.19,3,93.40,3,66.88,3,29.87,3,14.94,3,183.70,3,.00,3,
1,2006,69,121,188,19.19,3,93.40,3,68.77,3,29.87,3,15.30,3,183.20,3,.00,3,
1,2006,69,122,188,19.16,3,93.40,3,82.90,3,29.87,3,15.37,3,181.90,3,.00,3,
1,2006,69,123,188,19.12,3,93.40,3,87.60,3,29.87,3,15.38,3,184.70,3,.00,3,
1,2006,69,124,188,19.19,3,93.40,3,88.50,3,29.87,3,14.89,3,180.70,3,.00,3,
1,2006,69,125,188,19.09,3,93.50,3,88.50,3,29.86,3,14.43,3,181.70,3,.00,3,
1,2006,69,126,188,19.09,3,93.40,3,89.50,3,29.87,3,14.57,3,182.50,3,.00,3,
1,2006,69,127,188,19.12,3,93.40,3,90.40,3,29.87,3,15.21,3,181.70,3,.00,3,
1,2006,69,128,188,19.02,3,93.50,3,90.40,3,29.86,3,15.19,3,184.80,3,.00,3,
1,2006,69,129,188,19.02,3,93.40,3,91.40,3,29.86,3,15.73,3,187.30,3,.00,3,
1,2006,69,130,188,19.16,3,93.50,3,91.40,3,29.87,3,16.57,3,185.40,3,.00,3,
1,2006,69,131,188,19.16,3,93.60,3,92.30,3,29.87,3,17.38,3,183.00,3,.00,3,
1,2006,69,132,188,19.16,3,93.50,3,92.30,3,29.87,3,16.86,3,183.10,3,.00,3,
1,2006,69,133,188,19.06,3,93.50,3,93.30,3,29.86,3,16.76,3,183.20,3,.00,3,
1,2006,69,134,188,19.16,3,93.60,3,88.50,3,29.86,3,16.36,3,181.80,3,.00,3,
1,2006,69,135,188,19.16,3,93.50,3,89.50,3,29.87,3,16.14,3,182.20,3,.00,3,
1,2006,69,136,188,19.09,3,93.60,3,93.30,3,29.87,3,17.02,3,186.30,3,.00,3,
1,2006,69,137,188,19.19,3,93.50,3,93.30,3,29.87,3,16.80,3,186.90,3,.00,3,
1,2006,69,138,188,19.16,3,93.60,3,101.70,3,29.87,3,16.49,3,186.00,3,.00,3,
1,2006,69,139,188,19.12,3,93.60,3,99.90,3,29.87,3,16.25,3,188.20,3,.00,3,
1,2006,69,140,188,19.19,3,93.70,3,99.90,3,29.87,3,16.41,3,188.10,3,.00,3,
1,2006,69,141,188,19.19,3,93.60,3,99.90,3,29.87,3,16.53,3,187.50,3,.00,3,
1,2006,69,142,188,19.26,3,93.60,3,100.80,3,29.87,3,16.37,3,185.90,3,.00,3,
1,2006,69,143,188,19.19,3,93.60,3,100.80,3,29.87,3,16.21,3,188.60,3,.00,3,
1,2006,69,144,188,19.16,3,93.60,3,100.80,3,29.87,3,15.53,3,187.00,3,.00,3,
1,2006,69,145,188,19.16,3,93.60,3,99.40,3,29.87,3,15.44,3,189.50,3,.00,3,
1,2006,69,146,188,19.19,3,93.60,3,104.60,3,29.87,3,14.97,3,189.80,3,.00,3,
1,2006,69,147,188,19.13,3,93.60,3,99.90,3,29.86,3,14.31,3,188.90,3,.00,3,
1,2006,69,148,188,19.13,3,93.70,3,104.60,3,29.87,3,14.29,3,191.90,3,.00,3,
1,2006,69,149,188,19.16,3,93.60,3,100.30,3,29.87,3,14.18,3,191.90,3,.00,3,
1,2006,69,150,188,19.23,3,93.60,3,104.60,3,29.87,3,14.50,3,192.30,3,.00,3,
1,2006,69,151,188,19.09,3,93.60,3,105.00,3,29.87,3,13.86,3,192.60,3,.00,3,
1,2006,69,152,188,19.16,3,93.60,3,105.00,3,29.86,3,13.27,3,191.90,3,.00,3,
1,2006,69,153,188,19.09,3,93.60,3,105.00,3,29.87,3,12.83,3,194.10,3,.00,3,
1,2006,69,154,188,19.06,3,93.60,3,106.40,3,29.87,3,12.81,3,193.70,3,.00,3,
1,2006,69,155,188,18.99,3,93.50,3,104.60,3,29.87,3,12.53,3,200.80,3,.00,3,
1,2006,69,156,188,19.06,3,93.60,3,104.60,3,29.87,3,12.63,3,202.90,3,.00,3,
1,2006,69,157,188,19.06,3,93.60,3,102.70,3,29.87,3,12.26,3,202.90,3,.00,3,
1,2006,69,158,188,19.03,3,93.60,3,99.90,3,29.87,3,12.80,3,200.30,3,.00,3,
1,2006,69,159,188,19.03,3,93.60,3,100.30,3,29.87,3,12.83,3,197.40,3,.00,3,
1,2006,69,200,188,18.96,3,93.60,3,100.30,3,29.87,3,12.80,3,200.30,3,.00,3,
1,2006,69,201,188,18.96,3,93.70,3,95.10,3,29.86,3,13.15,3,193.90,3,.00,3,
1,2006,69,210,188,18.96,3,93.80,3,104.10,3,29.86,3,13.42,3,188.10,3,.00,3,
1,2006,69,211,188,19.03,3,93.90,3,104.10,3,29.86,3,13.42,3,188.60,3,.00,3,
1,2006,69,212,188,18.96,3,93.70,3,104.60,3,29.85,3,13.34,3,189.30,3,.00,3,
1,2006,69,213,188,18.89,3,93.90,3,103.60,3,29.85,3,13.47,3,189.00,3,.00,3,
1,2006,69,214,188,19.03,3,93.80,3,104.60,3,29.85,3,13.41,3,188.10,3,.00,3,
1,2006,69,215,188,18.93,3,93.80,3,104.60,3,29.85,3,13.35,3,189.90,3,.00,3,
1,2006,69,216,188,18.99,3,93.80,3,104.60,3,29.85,3,13.44,3,186.80,3,.00,3,
1,2006,69,217,188,19.03,3,93.90,3,105.50,3,29.86,3,13.53,3,190.50,3,.00,3,
1,2006,69,218,188,18.99,3,93.90,3,105.50,3,29.86,3,13.61,3,192.60,3,.00,3,
1,2006,69,219,188,18.96,3,94.00,3,105.50,3,29.86,3,13.72,3,192.30,3,.00,3,
1,2006,69,220,188,18.96,3,94.00,3,105.50,3,29.86,3,14.25,3,191.90,3,.00,3,
1,2006,69,221,188,18.99,3,93.90,3,106.00,3,29.86,3,14.08,3,191.60,3,.00,3,
1,2006,69,222,188,19.03,3,94.00,3,106.40,3,29.86,3,13.79,3,192.00,3,.00,3,
1,2006,69,223,188,18.99,3,94.00,3,106.40,3,29.86,3,14.31,3,190.90,3,.00,3,
1,2006,69,224,188,18.99,3,93.90,3,107.40,3,29.86,3,14.37,3,189.30,3,.00,3,
1,2006,69,225,188,18.93,3,94.00,3,107.40,3,29.86,3,14.09,3,191.70,3,.00,3,
1,2006,69,226,188,19.03,3,94.00,3,109.30,3,29.86,3,14.02,3,190.30,3,.00,3,
1,2006,69,227,188,18.99,3,94.10,3,107.40,3,29.86,3,13.77,3,188.30,3,.00,3,
1,2006,69,228,188,18.99,3,94.00,3,107.40,3,29.86,3,14.03,3,188.60,3,.00,3,
1,2006,69,229,188,18.99,3,94.00,3,107.90,3,29.86,3,14.08,3,188.00,3,.00,3,
1,2006,69,230,188,19.06,3,94.00,3,104.10,3,29.86,3,14.21,3,187.10,3,.00,3,
1,2006,69,231,188,19.03,3,94.10,3,102.70,3,29.86,3,14.43,3,188.00,3,.00,3,
1,2006,69,232,188,19.03,3,94.10,3,104.60,3,29.86,3,14.03,3,189.90,3,.00,3,
1,2006,69,233,188,19.13,3,94.10,3,99.90,3,29.86,3,14.49,3,190.00,3,.00,3,
1,2006,69,234,188,19.16,3,94.10,3,100.30,3,29.86,3,14.64,3,190.30,3,.00,3,
1,2006,69,235,188,19.16,3,94.10,3,99.90,3,29.86,3,15.70,3,187.80,3,.00,3,
1,2006,69,236,188,19.19,3,94.10,3,100.80,3,29.86,3,16.07,3,187.40,3,.00,3,
1,2006,69,237,188,19.29,3,94.20,3,100.80,3,29.86,3,15.53,3,191.20,3,.00,3,
1,2006,69,238,188,19.33,3,94.20,3,105.00,3,29.86,3,14.44,3,190.20,3,.00,3,
1,2006,69,239,188,19.36,3,94.10,3,105.00,3,29.86,3,13.66,3,190.80,3,.00,3,
1,2006,69,240,188,19.39,3,94.10,3,105.50,3,29.86,3,13.96,3,188.80,3,.00,3,
1,2006,69,241,188,19.46,3,94.10,3,109.30,3,29.86,3,14.81,3,191.30,3,.00,3,
1,2006,69,242,188,19.39,3,94.10,3,111.20,3,29.86,3,13.98,3,191.90,3,.00,3,
1,2006,69,243,188,19.49,3,94.10,3,109.30,3,29.86,3,14.10,3,197.10,3,.00,3,
1,2006,69,244,188,19.56,3,94.10,3,108.30,3,29.86,3,14.03,3,198.60,3,.00,3,
1,2006,69,245,188,19.56,3,94.00,3,107.90,3,29.86,3,14.29,3,193.30,3,.00,3,
1,2006,69,246,188,19.53,3,94.00,3,107.40,3,29.86,3,14.75,3,193.80,3,.00,3,
1,2006,69,247,188,19.56,3,94.00,3,107.40,3,29.86,3,14.25,3,195.50,3,.00,3,
1,2006,69,248,188,19.53,3,93.90,3,107.40,3,29.86,3,14.67,3,195.20,3,.00,3,
1,2006,69,249,188,19.56,3,93.80,3,106.40,3,29.86,3,14.40,3,195.20,3,.00,3,
1,2006,69,250,188,19.49,3,93.80,3,105.50,3,29.86,3,13.78,3,193.90,3,.00,3,
1,2006,69,251,188,19.43,3,93.80,3,106.00,3,29.86,3,14.02,3,196.00,3,.00,3,
1,2006,69,252,188,19.36,3,93.60,3,106.40,3,29.86,3,13.99,3,198.40,3,.00,3,
1,2006,69,253,188,19.33,3,93.60,3,106.90,3,29.86,3,14.29,3,198.50,3,.00,3,
1,2006,69,254,188,19.29,3,93.70,3,106.40,3,29.86,3,14.32,3,197.40,3,.00,3,
1,2006,69,255,188,19.29,3,93.60,3,108.30,3,29.86,3,14.07,3,197.70,3,.00,3,
1,2006,69,256,188,19.26,3,93.60,3,107.90,3,29.86,3,13.72,3,200.40,3,.00,3,
1,2006,69,257,188,19.26,3,93.60,3,107.40,3,29.86,3,14.49,3,199.70,3,.00,3,
1,2006,69,258,188,19.33,3,93.60,3,109.30,3,29.86,3,14.36,3,198.40,3,.00,3,
1,2006,69,259,188,19.29,3,93.60,3,108.30,3,29.86,3,13.71,3,200.60,3,.00,3,
1,2006,69,300,188,19.26,3,93.50,3,107.40,3,29.86,3,12.98,3,197.30,3,.00,3,
1,2006,69,301,188,19.19,3,93.50,3,107.40,3,29.86,3,12.35,3,196.10,3,.00,3,
1,2006,69,310,188,19.23,3,93.60,3,101.70,3,29.86,3,12.62,3,188.10,3,.00,3,
1,2006,69,311,188,19.23,3,93.60,3,101.70,3,29.86,3,12.62,3,191.20,3,.00,3,
1,2006,69,312,188,19.23,3,93.60,3,101.70,3,29.86,3,10.75,3,188.90,3,.00,3,
1,2006,69,313,188,19.16,3,93.60,3,103.60,3,29.86,3,10.93,3,191.30,3,.00,3,
1,2006,69,314,188,19.26,3,93.60,3,104.60,3,29.86,3,11.20,3,195.20,3,.00,3,
1,2006,69,315,188,19.26,3,93.60,3,103.60,3,29.86,3,11.73,3,191.40,3,.00,3,
1,2006,69,316,188,19.26,3,93.60,3,104.60,3,29.86,3,13.11,3,196.00,3,.00,3,
1,2006,69,317,188,19.36,3,93.70,3,104.60,3,29.86,3,14.19,3,199.00,3,.00,3,
1,2006,69,318,188,19.39,3,93.70,3,104.60,3,29.86,3,14.44,3,195.20,3,.00,3,
1,2006,69,319,188,19.46,3,93.70,3,104.60,3,29.85,3,14.26,3,196.70,3,.00,3,
1,2006,69,320,188,19.53,3,93.80,3,103.60,3,29.85,3,14.08,3,196.30,3,.00,3,
1,2006,69,321,188,19.49,3,93.70,3,103.60,3,29.85,3,14.11,3,196.00,3,.00,3,
1,2006,69,322,188,19.46,3,93.70,3,103.20,3,29.85,3,13.94,3,195.20,3,.00,3,
1,2006,69,323,188,19.46,3,93.70,3,102.70,3,29.85,3,13.68,3,191.80,3,.00,3,
1,2006,69,324,188,19.42,3,93.60,3,102.70,3,29.85,3,13.36,3,195.30,3,.00,3,
1,2006,69,325,188,19.36,3,93.50,3,103.20,3,29.85,3,13.34,3,199.00,3,.00,3,
1,2006,69,326,188,19.39,3,93.50,3,102.70,3,29.86,3,13.44,3,200.80,3,.00,3,
1,2006,69,327,188,19.43,3,93.40,3,102.70,3,29.86,3,13.81,3,202.60,3,.00,3,
1,2006,69,328,188,19.49,3,93.50,3,102.70,3,29.86,3,14.37,3,198.60,3,.00,3,
1,2006,69,329,188,19.43,3,93.50,3,102.70,3,29.86,3,14.70,3,199.40,3,.00,3,
1,2006,69,330,188,19.46,3,93.40,3,105.50,3,29.86,3,14.75,3,199.40,3,.00,3,
1,2006,69,331,188,19.39,3,93.50,3,103.60,3,29.86,3,15.06,3,198.10,3,.00,3,
1,2006,69,332,188,19.39,3,93.40,3,103.60,3,29.86,3,14.75,3,197.70,3,.00,3,
1,2006,69,333,188,19.36,3,93.30,3,105.50,3,29.85,3,14.75,3,195.60,3,.00,3,
1,2006,69,334,188,19.33,3,93.30,3,104.60,3,29.86,3,14.43,3,194.00,3,.00,3,
1,2006,69,335,188,19.26,3,93.30,3,105.00,3,29.86,3,14.15,3,194.60,3,.00,3,
1,2006,69,336,188,19.19,3,93.30,3,105.50,3,29.85,3,13.56,3,193.30,3,.00,3,
1,2006,69,337,188,19.16,3,93.40,3,105.00,3,29.85,3,13.57,3,193.30,3,.00,3,
1,2006,69,338,188,19.33,3,93.40,3,103.60,3,29.86,3,13.18,3,194.70,3,.00,3,
1,2006,69,339,188,19.23,3,93.30,3,103.60,3,29.86,3,12.36,3,195.50,3,.00,3,
1,2006,69,340,188,19.26,3,93.40,3,104.60,3,29.86,3,12.49,3,198.60,3,.00,3,
1,2006,69,341,188,19.23,3,93.40,3,104.10,3,29.86,3,11.52,3,197.90,3,.00,3,
1,2006,69,342,188,19.33,3,93.50,3,104.60,3,29.86,3,12.26,3,201.80,3,.00,3,
1,2006,69,343,188,19.36,3,93.60,3,102.70,3,29.86,3,12.67,3,197.40,3,.00,3,
1,2006,69,344,188,19.33,3,93.50,3,104.60,3,29.86,3,11.54,3,201.80,3,.00,3,
1,2006,69,345,188,19.29,3,93.40,3,104.10,3,29.86,3,11.29,3,203.00,3,.00,3,
1,2006,69,346,188,19.33,3,93.40,3,108.30,3,29.86,3,11.12,3,205.20,3,.00,3,
1,2006,69,347,188,19.16,3,93.50,3,106.40,3,29.86,3,11.50,3,199.20,3,.00,3,
1,2006,69,348,188,19.29,3,93.40,3,106.90,3,29.86,3,11.19,3,196.20,3,.00,3,
1,2006,69,349,188,19.29,3,93.60,3,105.50,3,29.86,3,13.30,3,196.40,3,.00,3,
1,2006,69,350,188,19.49,3,93.70,3,105.50,3,29.86,3,15.03,3,198.30,3,.00,3,
1,2006,69,351,188,19.59,3,93.80,3,100.80,3,29.86,3,14.46,3,199.20,3,.00,3,
1,2006,69,352,188,19.66,3,93.70,3,99.90,3,29.86,3,13.66,3,195.20,3,.00,3,
1,2006,69,353,188,19.59,3,93.70,3,99.90,3,29.86,3,14.08,3,196.40,3,.00,3,
1,2006,69,354,188,19.66,3,93.70,3,99.90,3,29.86,3,14.56,3,195.60,3,.00,3,
1,2006,69,355,188,19.59,3,93.60,3,99.90,3,29.86,3,14.02,3,192.40,3,.00,3,
1,2006,69,356,188,19.63,3,93.50,3,99.90,3,29.86,3,14.78,3,195.70,3,.00,3,
1,2006,69,357,188,19.69,3,93.50,3,99.90,3,29.86,3,15.19,3,195.60,3,.00,3,
1,2006,69,358,188,19.59,3,93.50,3,99.40,3,29.86,3,14.79,3,193.00,3,.00,3,
1,2006,69,359,188,19.59,3,93.40,3,99.40,3,29.86,3,14.98,3,191.50,3,.00,3,
1,2006,69,400,188,19.63,3,93.30,3,99.90,3,29.86,3,15.62,3,190.70,3,.00,3,
1,2006,69,401,188,19.59,3,93.40,3,99.90,3,29.86,3,16.06,3,190.60,3,.00,3,
1,2006,69,410,188,19.26,3,93.10,3,109.30,3,29.87,3,15.73,3,198.00,3,.00,3,
1,2006,69,411,188,19.26,3,93.10,3,109.70,3,29.87,3,15.73,3,200.70,3,.00,3,
1,2006,69,412,188,19.33,3,93.30,3,109.30,3,29.87,3,14.09,3,198.00,3,.00,3,
1,2006,69,413,188,19.29,3,93.30,3,109.70,3,29.87,3,13.54,3,198.60,3,.00,3,
1,2006,69,414,188,19.19,3,93.30,3,110.20,3,29.87,3,12.88,3,200.60,3,.00,3,
1,2006,69,415,188,19.26,3,93.30,3,109.30,3,29.87,3,12.66,3,200.60,3,.00,3,
1,2006,69,416,188,19.23,3,93.40,3,110.20,3,29.87,3,12.35,3,201.20,3,.00,3,
1,2006,69,417,188,19.16,3,93.40,3,110.20,3,29.87,3,11.51,3,201.10,3,.00,3,
1,2006,69,418,188,19.19,3,93.30,3,111.60,3,29.87,3,10.71,3,200.90,3,.00,3,
1,2006,69,419,188,18.99,3,93.40,3,110.20,3,29.87,3,10.00,3,198.00,3,.00,3,
1,2006,69,420,188,18.99,3,93.30,3,109.70,3,29.87,3,9.95,3,199.40,3,.00,3,
1,2006,69,421,188,18.99,3,93.40,3,110.20,3,29.87,3,10.35,3,202.50,3,.00,3,
1,2006,69,422,188,19.03,3,93.50,3,107.90,3,29.87,3,11.39,3,197.10,3,.00,3,
1,2006,69,423,188,19.09,3,93.60,3,110.20,3,29.87,3,12.09,3,199.00,3,.00,3,
1,2006,69,424,188,19.19,3,93.70,3,110.70,3,29.87,3,12.26,3,196.30,3,.00,3,
1,2006,69,425,188,19.13,3,93.60,3,111.20,3,29.87,3,12.18,3,191.50,3,.00,3,
1,2006,69,426,188,19.09,3,93.60,3,111.20,3,29.87,3,12.12,3,189.70,3,.00,3,
1,2006,69,427,188,19.03,3,93.70,3,111.20,3,29.87,3,12.68,3,191.90,3,.00,3,
1,2006,69,428,188,19.06,3,93.70,3,111.20,3,29.87,3,12.70,3,192.80,3,.00,3,
1,2006,69,429,188,19.13,3,93.70,3,111.20,3,29.87,3,12.57,3,190.40,3,.00,3,
1,2006,69,430,188,19.09,3,93.80,3,111.20,3,29.87,3,12.58,3,190.20,3,.00,3,
1,2006,69,431,188,19.06,3,93.60,3,111.60,3,29.87,3,12.25,3,190.40,3,.00,3,
1,2006,69,432,188,18.96,3,93.70,3,112.10,3,29.87,3,11.94,3,187.80,3,.00,3,
1,2006,69,433,188,18.96,3,93.60,3,111.20,3,29.87,3,11.86,3,187.00,3,.00,3,
1,2006,69,434,188,18.93,3,93.70,3,107.90,3,29.87,3,11.39,3,186.90,3,.00,3,
1,2006,69,435,188,18.96,3,93.80,3,106.40,3,29.87,3,11.02,3,188.40,3,.00,3,
1,2006,69,436,188,18.99,3,93.90,3,106.40,3,29.87,3,10.69,3,189.10,3,.00,3,
1,2006,69,437,188,18.89,3,93.80,3,106.90,3,29.87,3,10.04,3,190.30,3,.00,3,
1,2006,69,438,188,18.99,3,93.80,3,102.70,3,29.87,3,9.57,3,188.90,3,.00,3,
1,2006,69,439,188,18.89,3,93.80,3,103.20,3,29.87,3,9.40,3,189.00,3,.00,3,
1,2006,69,440,188,18.89,3,93.80,3,103.60,3,29.87,3,9.42,3,187.40,3,.00,3,
1,2006,69,441,188,18.93,3,93.80,3,101.70,3,29.87,3,9.89,3,188.50,3,.00,3,
1,2006,69,442,188,18.79,3,93.90,3,101.70,3,29.87,3,10.39,3,188.70,3,.00,3,
1,2006,69,443,188,18.86,3,93.90,3,108.30,3,29.88,3,11.08,3,190.90,3,.00,3,
1,2006,69,444,188,18.86,3,94.00,3,106.90,3,29.88,3,11.91,3,192.20,3,.00,3,
1,2006,69,445,188,18.96,3,93.90,3,107.40,3,29.88,3,11.25,3,194.20,3,.00,3,
1,2006,69,446,188,18.89,3,94.00,3,106.90,3,29.88,3,10.74,3,191.60,3,.00,3,
1,2006,69,447,188,18.79,3,94.00,3,106.90,3,29.88,3,10.54,3,187.80,3,.00,3,
1,2006,69,448,188,18.76,3,94.00,3,107.40,3,29.88,3,11.00,3,187.10,3,.00,3,
1,2006,69,449,188,18.76,3,94.00,3,107.40,3,29.88,3,10.94,3,189.60,3,.00,3,
1,2006,69,450,188,18.79,3,94.00,3,103.60,3,29.88,3,10.30,3,191.20,3,.00,3,
1,2006,69,451,188,18.83,3,94.00,3,102.70,3,29.87,3,10.10,3,192.90,3,.00,3,
1,2006,69,452,188,18.83,3,94.10,3,102.70,3,29.88,3,9.81,3,191.50,3,.00,3,
1,2006,69,453,188,18.83,3,94.20,3,102.70,3,29.88,3,10.11,3,193.10,3,.00,3,
1,2006,69,454,188,18.79,3,94.10,3,102.70,3,29.88,3,10.02,3,191.30,3,.00,3,
1,2006,69,455,188,18.89,3,94.10,3,103.60,3,29.88,3,9.89,3,190.10,3,.00,3,
1,2006,69,456,188,18.79,3,94.10,3,103.60,3,29.88,3,10.22,3,187.90,3,.00,3,
1,2006,69,457,188,18.76,3,94.20,3,103.60,3,29.88,3,10.39,3,187.50,3,.00,3,
1,2006,69,458,188,18.86,3,94.10,3,103.60,3,29.88,3,10.75,3,190.10,3,.00,3,
1,2006,69,459,188,18.83,3,94.10,3,104.60,3,29.88,3,10.39,3,192.30,3,.00,3,
1,2006,69,500,188,18.86,3,94.20,3,104.60,3,29.88,3,10.08,3,195.00,3,.00,3,
1,2006,69,501,188,18.79,3,94.20,3,104.10,3,29.88,3,9.39,3,200.80,3,.00,3,
1,2006,69,510,188,19.39,3,94.40,3,107.40,3,29.89,3,8.66,3,193.50,3,.00,3,
1,2006,69,511,188,19.39,3,94.60,3,107.40,3,29.88,3,8.66,3,199.00,3,.00,3,
1,2006,69,512,188,19.43,3,94.50,3,107.40,3,29.89,3,12.07,3,199.70,3,.00,3,
1,2006,69,513,188,19.59,3,94.60,3,108.30,3,29.89,3,12.70,3,202.20,3,.00,3,
1,2006,69,514,188,19.59,3,94.40,3,106.90,3,29.89,3,12.00,3,197.20,3,.00,3,
1,2006,69,515,188,19.59,3,94.60,3,107.40,3,29.89,3,12.93,3,194.20,3,.00,3,
1,2006,69,516,188,19.63,3,94.50,3,107.40,3,29.89,3,13.54,3,200.70,3,.00,3,
1,2006,69,517,188,19.63,3,94.50,3,106.40,3,29.89,3,13.05,3,202.50,3,.00,3,
1,2006,69,518,188,19.56,3,94.50,3,105.50,3,29.89,3,11.16,3,200.30,3,.00,3,
1,2006,69,519,188,19.39,3,94.30,3,105.50,3,29.89,3,9.87,3,200.70,3,.00,3,
1,2006,69,520,188,19.36,3,94.30,3,105.00,3,29.89,3,9.51,3,206.90,3,.00,3,
1,2006,69,521,188,19.19,3,94.20,3,106.40,3,29.89,3,9.00,3,217.80,3,.00,3,
1,2006,69,522,188,19.13,3,94.30,3,107.40,3,29.89,3,9.32,3,224.40,3,.00,3,
1,2006,69,523,188,19.09,3,94.20,3,104.60,3,29.89,3,9.70,3,231.70,3,.00,3,
1,2006,69,524,188,19.06,3,94.20,3,105.50,3,29.90,3,9.01,3,240.00,3,.00,3,
1,2006,69,525,188,19.19,3,94.20,3,105.50,3,29.90,3,11.45,3,237.90,3,.00,3,
1,2006,69,526,188,18.99,3,94.10,3,105.50,3,29.90,3,9.81,3,252.50,3,.00,3,
1,2006,69,527,188,18.93,3,94.20,3,106.40,3,29.90,3,9.07,3,247.10,3,.00,3,
1,2006,69,528,188,18.96,3,94.20,3,108.30,3,29.90,3,7.08,3,257.70,3,.00,3,
1,2006,69,529,188,18.93,3,94.10,3,108.30,3,29.90,3,6.72,3,272.60,3,.00,3,
1,2006,69,530,188,18.93,3,94.20,3,108.30,3,29.90,3,7.54,3,256.30,3,.00,3,
1,2006,69,531,188,19.03,3,94.30,3,106.40,3,29.90,3,8.00,3,241.20,3,.00,3,
1,2006,69,532,188,19.13,3,94.30,3,95.10,3,29.90,3,6.57,3,240.90,3,.00,3,
1,2006,69,533,188,19.26,3,94.30,3,69.71,3,29.90,3,6.60,3,232.60,3,.01,3,
1,2006,69,534,188,19.23,3,94.40,3,58.40,3,29.90,3,6.42,3,230.20,3,.00,3,
1,2006,69,535,188,19.26,3,94.30,3,58.40,3,29.90,3,5.46,3,235.30,3,.00,3,
1,2006,69,536,188,19.06,3,94.30,3,57.46,3,29.90,3,5.11,3,247.00,3,.00,3,
1,2006,69,537,188,18.96,3,94.20,3,56.52,3,29.90,3,5.00,3,256.30,3,.00,3,
1,2006,69,538,188,18.86,3,94.20,3,58.40,3,29.90,3,5.47,3,264.20,3,.00,3,
1,2006,69,539,188,18.96,3,94.20,3,57.46,3,29.90,3,6.25,3,268.10,3,.00,3,
1,2006,69,540,188,18.89,3,94.30,3,58.40,3,29.90,3,6.23,3,272.30,3,.00,3,
1,2006,69,541,188,18.89,3,94.30,3,57.46,3,29.90,3,5.33,3,275.80,3,.00,3,
1,2006,69,542,188,18.93,3,94.30,3,57.46,3,29.90,3,4.67,3,279.10,3,.00,3,
1,2006,69,543,188,18.96,3,94.30,3,56.52,3,29.90,3,4.57,3,274.80,3,.00,3,
1,2006,69,544,188,18.99,3,94.50,3,56.52,3,29.90,3,4.11,3,273.00,3,.00,3,
1,2006,69,545,188,19.13,3,94.40,3,54.64,3,29.90,3,4.06,3,256.40,3,.00,3,
1,2006,69,546,188,19.19,3,94.40,3,55.11,3,29.90,3,3.89,3,243.70,3,.00,3,
1,2006,69,547,188,19.19,3,94.50,3,55.58,3,29.91,3,3.66,3,230.30,3,.00,3,
1,2006,69,548,188,19.29,3,94.50,3,53.69,3,29.90,3,3.81,3,226.30,3,.00,3,
1,2006,69,549,188,19.29,3,94.50,3,54.64,3,29.90,3,3.40,3,228.50,3,.00,3,
1,2006,69,550,188,19.33,3,94.50,3,54.64,3,29.91,3,3.19,3,235.90,3,.00,3,
1,2006,69,551,188,19.29,3,94.50,3,55.58,3,29.91,3,3.16,3,236.40,3,.00,3,
1,2006,69,552,188,19.26,3,94.50,3,54.64,3,29.91,3,3.14,3,239.70,3,.00,3,
1,2006,69,553,188,19.29,3,94.50,3,54.64,3,29.91,3,2.90,3,244.90,3,.00,3,
1,2006,69,554,188,19.26,3,94.60,3,56.05,3,29.91,3,3.00,3,251.90,3,.00,3,
1,2006,69,555,188,19.39,3,94.50,3,54.64,3,29.90,3,3.02,3,255.60,3,.00,3,
1,2006,69,556,188,19.36,3,94.50,3,54.64,3,29.90,3,2.97,3,256.50,3,.00,3,
1,2006,69,557,188,19.33,3,94.50,3,55.58,3,29.91,3,2.85,3,253.40,3,.00,3,
1,2006,69,558,188,19.26,3,94.50,3,55.58,3,29.91,3,2.09,3,252.70,3,.00,3,
1,2006,69,559,188,19.23,3,94.50,3,56.52,3,29.91,3,1.99,3,251.70,3,.00,3,
1,2006,69,600,188,19.23,3,94.60,3,56.52,3,29.91,3,2.13,3,256.30,3,.00,3,
1,2006,69,601,188,19.23,3,94.50,3,56.05,3,29.91,3,1.69,3,254.50,3,.00,3,
1,2006,69,610,188,19.79,3,94.60,3,60.76,3,29.91,3,1.59,3,255.60,3,.00,3,
1,2006,69,611,188,19.82,3,94.60,3,61.23,3,29.91,3,1.59,3,258.40,3,.00,3,
1,2006,69,612,188,19.89,3,94.70,3,61.23,3,29.91,3,2.91,3,250.30,3,.00,3,
1,2006,69,613,188,19.82,3,94.50,3,65.00,3,29.91,3,2.88,3,246.30,3,.00,3,
1,2006,69,614,188,19.79,3,94.70,3,68.77,3,29.91,3,3.10,3,247.10,3,.00,3,
1,2006,69,615,188,19.79,3,94.70,3,70.20,3,29.91,3,2.67,3,252.80,3,.00,3,
1,2006,69,616,188,19.89,3,94.60,3,69.71,3,29.91,3,2.65,3,260.80,3,.00,3,
1,2006,69,617,188,19.83,3,94.70,3,71.60,3,29.91,3,2.75,3,269.60,3,.00,3,
1,2006,69,618,188,19.83,3,94.60,3,72.50,3,29.91,3,2.85,3,260.90,3,.00,3,
1,2006,69,619,188,19.86,3,94.70,3,71.60,3,29.91,3,3.19,3,249.80,3,.00,3,
1,2006,69,620,188,19.86,3,94.60,3,72.10,3,29.91,3,3.62,3,245.30,3,.00,3,
1,2006,69,621,188,19.89,3,94.60,3,73.50,3,29.91,3,3.80,3,243.30,3,.00,3,
1,2006,69,622,188,19.93,3,94.70,3,73.50,3,29.91,3,3.72,3,243.50,3,.00,3,
1,2006,69,623,188,19.89,3,94.60,3,73.50,3,29.91,3,3.86,3,247.60,3,.00,3,
1,2006,69,624,188,19.86,3,94.60,3,75.40,3,29.91,3,4.23,3,249.30,3,.00,3,
1,2006,69,625,188,19.96,3,94.70,3,76.30,3,29.91,3,4.29,3,248.50,3,.00,3,
1,2006,69,626,188,19.92,3,94.60,3,76.80,3,29.91,3,4.20,3,250.10,3,.00,3,
1,2006,69,627,188,19.92,3,94.70,3,76.30,3,29.92,3,4.47,3,247.30,3,.00,3,
1,2006,69,628,188,19.96,3,94.60,3,77.20,3,29.91,3,4.61,3,240.90,3,.00,3,
1,2006,69,629,188,19.99,3,94.60,3,78.20,3,29.91,3,4.59,3,237.10,3,.00,3,
1,2006,69,630,188,20.06,3,94.60,3,79.10,3,29.91,3,4.34,3,235.10,3,.00,3,
1,2006,69,631,188,20.06,3,94.70,3,80.10,3,29.91,3,4.19,3,235.50,3,.00,3,
1,2006,69,632,188,20.06,3,94.60,3,82.90,3,29.91,3,3.98,3,235.50,3,.00,3,
1,2006,69,633,188,20.13,3,94.60,3,82.90,3,29.91,3,3.56,3,233.40,3,.00,3,
1,2006,69,634,188,20.03,3,94.60,3,82.90,3,29.91,3,3.60,3,229.50,3,.00,3,
1,2006,69,635,188,19.99,3,94.70,3,84.80,3,29.91,3,3.64,3,224.20,3,.00,3,
1,2006,69,636,188,20.06,3,94.60,3,88.50,3,29.91,3,3.45,3,218.40,3,.00,3,
1,2006,69,637,188,20.06,3,94.60,3,85.70,3,29.91,3,3.13,3,216.90,3,.00,3,
1,2006,69,638,188,19.99,3,94.60,3,83.80,3,29.92,3,3.12,3,221.30,3,.00,3,
1,2006,69,639,188,20.12,3,94.60,3,88.50,3,29.92,3,3.21,3,224.00,3,.00,3,
1,2006,69,640,188,20.09,3,94.70,3,91.40,3,29.92,3,3.14,3,225.60,3,.00,3,
1,2006,69,641,188,20.12,3,94.70,3,93.30,3,29.92,3,3.49,3,226.50,3,.00,3,
1,2006,69,642,188,20.09,3,94.60,3,92.80,3,29.92,3,3.75,3,221.20,3,.00,3,
1,2006,69,643,188,20.09,3,94.70,3,88.50,3,29.92,3,3.44,3,212.70,3,.00,3,
1,2006,69,644,188,20.09,3,94.60,3,78.20,3,29.92,3,2.79,3,206.80,3,.00,3,
1,2006,69,645,188,20.09,3,94.60,3,71.10,3,29.92,3,2.36,3,205.20,3,.00,3,
1,2006,69,646,188,20.02,3,94.70,3,66.88,3,29.92,3,2.40,3,209.60,3,.00,3,
1,2006,69,647,188,20.09,3,94.60,3,66.88,3,29.92,3,3.18,3,212.50,3,.00,3,
1,2006,69,648,188,20.06,3,94.50,3,65.94,3,29.92,3,4.39,3,210.20,3,.00,3,
1,2006,69,649,188,20.09,3,94.60,3,67.35,3,29.92,3,5.34,3,211.80,3,.00,3,
1,2006,69,650,188,20.06,3,94.60,3,69.71,3,29.92,3,5.56,3,222.40,3,.00,3,
1,2006,69,651,188,20.16,3,94.70,3,73.50,3,29.92,3,4.94,3,237.70,3,.00,3,
1,2006,69,652,188,20.09,3,94.70,3,72.50,3,29.92,3,4.58,3,247.40,3,.00,3,
1,2006,69,653,188,20.16,3,94.70,3,72.50,3,29.92,3,4.10,3,250.90,3,.00,3,
1,2006,69,654,188,20.16,3,94.70,3,75.40,3,29.92,3,3.92,3,238.00,3,.00,3,
1,2006,69,655,188,20.12,3,94.70,3,85.30,3,29.92,3,4.23,3,231.00,3,.00,3,
1,2006,69,656,188,20.09,3,94.70,3,94.70,3,29.92,3,3.91,3,233.90,3,.00,3,
1,2006,69,657,188,20.05,3,94.70,3,104.60,3,29.92,3,3.17,3,229.90,3,.00,3,
1,2006,69,658,188,20.02,3,94.70,3,127.20,3,29.92,3,2.59,3,218.10,3,.00,3,
1,2006,69,659,188,20.02,3,94.60,3,144.60,3,29.92,3,2.68,3,202.80,3,.00,3,
1,2006,69,700,188,19.82,3,94.60,3,150.70,3,29.92,3,2.55,3,192.40,3,.00,3,
1,2006,69,701,188,19.92,3,94.70,3,131.90,3,29.92,3,2.98,3,187.40,3,.00,3,
1,2006,69,710,188,20.06,3,94.70,3,220.40,3,29.93,3,3.52,3,184.90,3,.00,3,
1,2006,69,711,188,20.02,3,94.80,3,231.70,3,29.93,3,3.52,3,175.90,3,.00,3,
1,2006,69,712,188,20.06,3,94.80,3,264.70,3,29.93,3,2.25,3,168.60,3,.00,3,
1,2006,69,713,188,20.06,3,94.80,3,317.50,3,29.93,3,2.40,3,166.40,3,.00,3,
1,2006,69,714,188,20.06,3,94.90,3,341.50,3,29.93,3,2.51,3,160.00,3,.00,3,
1,2006,69,715,188,20.12,3,94.80,3,253.40,3,29.93,3,1.91,3,165.90,3,.00,3,
1,2006,69,716,188,20.19,3,94.80,3,184.60,3,29.93,3,1.86,3,181.50,3,.00,3,
1,2006,69,717,188,20.19,3,94.80,3,190.30,3,29.93,3,2.58,3,187.50,3,.00,3,
1,2006,69,718,188,20.02,3,94.80,3,172.40,3,29.93,3,2.95,3,177.10,3,.00,3,
1,2006,69,719,188,19.95,3,94.70,3,124.30,3,29.93,3,3.39,3,165.60,3,.01,3,
1,2006,69,720,188,19.65,3,94.60,3,83.80,3,29.93,3,3.20,3,159.80,3,.00,3,
1,2006,69,721,188,19.55,3,94.70,3,77.20,3,29.93,3,2.92,3,154.40,3,.00,3,
1,2006,69,722,188,19.55,3,94.70,3,82.90,3,29.93,3,3.17,3,142.30,3,.00,3,
1,2006,69,723,188,19.48,3,94.70,3,88.60,3,29.93,3,3.80,3,133.20,3,.00,3,
1,2006,69,724,188,19.48,3,94.70,3,88.60,3,29.93,3,4.06,3,127.40,3,.00,3,
1,2006,69,725,188,19.41,3,94.70,3,81.50,3,29.93,3,3.97,3,130.20,3,.00,3,
1,2006,69,726,188,19.48,3,94.70,3,76.30,3,29.93,3,3.55,3,143.30,3,.00,3,
1,2006,69,727,188,19.48,3,94.70,3,72.50,3,29.94,3,3.60,3,151.90,3,.00,3,
1,2006,69,728,188,19.31,3,94.70,3,56.52,3,29.94,3,4.42,3,161.60,3,.00,3,
1,2006,69,729,188,19.38,3,94.80,3,46.16,3,29.94,3,4.61,3,163.20,3,.00,3,
1,2006,69,730,188,19.41,3,94.80,3,45.22,3,29.94,3,4.31,3,165.10,3,.00,3,
1,2006,69,731,188,19.51,3,94.80,3,47.10,3,29.94,3,3.16,3,163.40,3,.00,3,
1,2006,69,732,188,19.61,3,94.90,3,54.17,3,29.94,3,2.13,3,155.10,3,.00,3,
1,2006,69,733,188,19.54,3,94.80,3,58.41,3,29.94,3,1.48,3,139.80,3,.01,3,
1,2006,69,734,188,19.48,3,94.90,3,65.94,3,29.94,3,1.57,3,138.30,3,.00,3,
1,2006,69,735,188,19.34,3,94.80,3,69.71,3,29.94,3,1.55,3,146.90,3,.00,3,
1,2006,69,736,188,19.38,3,94.80,3,65.00,3,29.94,3,2.05,3,154.60,3,.00,3,
1,2006,69,737,188,19.31,3,94.80,3,52.75,3,29.94,3,2.40,3,166.50,3,.00,3,
1,2006,69,738,188,19.31,3,94.80,3,45.22,3,29.94,3,2.77,3,169.50,3,.00,3,
1,2006,69,739,188,19.21,3,94.80,3,47.10,3,29.94,3,3.45,3,157.60,3,.00,3,
1,2006,69,740,188,19.14,3,94.80,3,53.70,3,29.94,3,3.76,3,148.40,3,.00,3,
1,2006,69,741,188,19.04,3,94.80,3,61.70,3,29.94,3,4.26,3,145.20,3,.00,3,
1,2006,69,742,188,19.18,3,94.90,3,62.65,3,29.94,3,4.77,3,146.50,3,.00,3,
1,2006,69,743,188,19.11,3,94.90,3,54.64,3,29.94,3,4.91,3,152.30,3,.00,3,
1,2006,69,744,188,19.24,3,95.00,3,55.58,3,29.95,3,4.43,3,155.70,3,.00,3,
1,2006,69,745,188,19.31,3,94.90,3,69.71,3,29.95,3,4.13,3,158.80,3,.00,3,
1,2006,69,746,188,19.48,3,94.90,3,101.70,3,29.95,3,3.90,3,155.70,3,.00,3,
1,2006,69,747,188,19.51,3,94.90,3,108.30,3,29.95,3,3.36,3,152.80,3,.00,3,
1,2006,69,748,188,19.64,3,95.10,3,78.20,3,29.95,3,2.04,3,149.00,3,.00,3,
1,2006,69,749,188,19.48,3,95.10,3,60.29,3,29.95,3,.89,3,193.70,3,.00,3,
1,2006,69,750,188,19.44,3,95.00,3,58.41,3,29.95,3,2.01,3,192.80,3,.00,3,
1,2006,69,751,188,19.38,3,95.00,3,58.41,3,29.95,3,1.92,3,198.40,3,.00,3,
1,2006,69,752,188,19.41,3,95.00,3,78.20,3,29.95,3,2.25,3,181.00,3,.00,3,
1,2006,69,753,188,19.31,3,95.00,3,106.40,3,29.95,3,2.37,3,166.80,3,.00,3,
1,2006,69,754,188,19.24,3,94.90,3,126.20,3,29.95,3,2.64,3,142.00,3,.00,3,
1,2006,69,755,188,19.24,3,95.00,3,152.60,3,29.95,3,2.77,3,127.80,3,.00,3,
1,2006,69,756,188,19.14,3,95.00,3,179.00,3,29.95,3,3.11,3,117.30,3,.00,3,
1,2006,69,757,188,19.18,3,95.00,3,186.50,3,29.95,3,3.43,3,121.00,3,.00,3,
1,2006,69,758,188,19.08,3,95.00,3,177.10,3,29.95,3,3.46,3,119.70,3,.00,3,
1,2006,69,759,188,19.14,3,94.90,3,165.80,3,29.95,3,4.09,3,121.30,3,.00,3,
1,2006,69,800,188,19.04,3,95.00,3,182.30,3,29.95,3,4.66,3,124.60,3,.00,3,
1,2006,69,801,188,18.94,3,95.00,3,204.40,3,29.95,3,4.92,3,128.30,3,.00,3,
1,2006,69,810,188,19.21,3,95.10,3,405.10,3,29.95,3,5.35,3,131.40,3,.00,3,
1,2006,69,811,188,19.34,3,95.20,3,416.40,3,29.95,3,5.35,3,128.20,3,.00,3,
1,2006,69,812,188,19.28,3,95.10,3,390.90,3,29.95,3,3.66,3,130.70,3,.00,3,
1,2006,69,813,188,19.28,3,95.10,3,342.90,3,29.95,3,3.33,3,129.10,3,.00,3,
1,2006,69,814,188,19.21,3,95.10,3,314.60,3,29.95,3,3.33,3,129.30,3,.00,3,
1,2006,69,815,188,19.04,3,95.10,3,296.70,3,29.95,3,3.29,3,129.20,3,.00,3,
1,2006,69,816,188,19.04,3,95.10,3,302.40,3,29.95,3,3.36,3,126.80,3,.00,3,
1,2006,69,817,188,19.28,3,95.20,3,305.70,3,29.95,3,3.25,3,130.40,3,.00,3,
1,2006,69,818,188,19.51,3,95.20,3,318.90,3,29.95,3,3.26,3,133.00,3,.00,3,
1,2006,69,819,188,19.64,3,95.20,3,316.50,3,29.95,3,3.30,3,131.30,3,.00,3,
1,2006,69,820,188,19.68,3,95.20,3,284.50,3,29.95,3,3.68,3,130.90,3,.00,3,
1,2006,69,821,188,19.51,3,95.10,3,238.30,3,29.95,3,4.19,3,132.10,3,.00,3,
1,2006,69,822,188,19.47,3,95.20,3,201.60,3,29.96,3,4.52,3,135.50,3,.00,3,
1,2006,69,823,188,19.54,3,95.20,3,188.40,3,29.96,3,4.72,3,137.50,3,.00,3,
1,2006,69,824,188,19.57,3,95.10,3,188.40,3,29.96,3,5.02,3,136.20,3,.00,3,
1,2006,69,825,188,19.54,3,95.20,3,183.20,3,29.96,3,5.37,3,136.00,3,.00,3,
1,2006,69,826,188,19.61,3,95.20,3,178.00,3,29.96,3,5.32,3,136.30,3,.00,3,
1,2006,69,827,188,19.61,3,95.20,3,170.00,3,29.96,3,5.90,3,135.30,3,.00,3,
1,2006,69,828,188,19.68,3,95.20,3,151.70,3,29.96,3,5.40,3,135.00,3,.00,3,
1,2006,69,829,188,19.55,3,95.20,3,124.30,3,29.96,3,5.38,3,135.90,3,.00,3,
1,2006,69,830,188,19.44,3,95.10,3,122.90,3,29.96,3,5.10,3,141.40,3,.00,3,
1,2006,69,831,188,19.34,3,95.10,3,157.30,3,29.96,3,5.14,3,144.70,3,.00,3,
1,2006,69,832,188,19.31,3,95.20,3,180.90,3,29.96,3,5.44,3,143.40,3,.00,3,
1,2006,69,833,188,19.34,3,95.20,3,195.00,3,29.96,3,5.93,3,142.30,3,.00,3,
1,2006,69,834,188,19.24,3,95.20,3,206.30,3,29.96,3,5.80,3,140.20,3,.00,3,
1,2006,69,835,188,19.28,3,95.20,3,178.50,3,29.96,3,5.83,3,138.90,3,.00,3,
1,2006,69,836,188,19.14,3,95.20,3,140.40,3,29.96,3,6.05,3,139.80,3,.00,3,
1,2006,69,837,188,19.08,3,95.30,3,134.70,3,29.97,3,6.55,3,139.90,3,.00,3,
1,2006,69,838,188,19.11,3,95.30,3,151.70,3,29.97,3,6.75,3,140.30,3,.00,3,
1,2006,69,839,188,19.14,3,95.20,3,163.00,3,29.97,3,7.31,3,142.40,3,.00,3,
1,2006,69,840,188,19.01,3,95.30,3,164.90,3,29.97,3,8.16,3,145.80,3,.00,3,
1,2006,69,841,188,19.04,3,95.20,3,153.60,3,29.97,3,8.46,3,149.00,3,.00,3,
1,2006,69,842,188,19.11,3,95.30,3,150.70,3,29.97,3,8.42,3,148.90,3,.00,3,
1,2006,69,843,188,19.18,3,95.20,3,159.20,3,29.97,3,8.43,3,150.20,3,.00,3,
1,2006,69,844,188,19.28,3,95.30,3,158.30,3,29.97,3,8.25,3,150.90,3,.00,3,
1,2006,69,845,188,19.38,3,95.30,3,162.00,3,29.97,3,8.00,3,150.50,3,.00,3,
1,2006,69,846,188,19.54,3,95.40,3,159.20,3,29.97,3,7.69,3,149.40,3,.00,3,
1,2006,69,847,188,19.54,3,95.30,3,176.20,3,29.97,3,7.59,3,150.70,3,.00,3,
1,2006,69,848,188,19.74,3,95.30,3,207.20,3,29.97,3,7.62,3,153.10,3,.00,3,
1,2006,69,849,188,19.67,3,95.30,3,186.50,3,29.97,3,7.78,3,156.90,3,.00,3,
1,2006,69,850,188,19.57,3,95.30,3,136.10,3,29.98,3,7.95,3,160.30,3,.00,3,
1,2006,69,851,188,19.54,3,95.30,3,122.50,3,29.98,3,8.10,3,160.00,3,.00,3,
1,2006,69,852,188,19.38,3,95.30,3,129.10,3,29.98,3,7.96,3,160.80,3,.00,3,
1,2006,69,853,188,19.18,3,95.30,3,133.80,3,29.98,3,7.95,3,162.80,3,.00,3,
1,2006,69,854,188,19.14,3,95.30,3,143.20,3,29.98,3,9.21,3,156.50,3,.00,3,
1,2006,69,855,188,19.14,3,95.40,3,162.00,3,29.98,3,9.67,3,156.70,3,.00,3,
1,2006,69,856,188,19.05,3,95.40,3,196.90,3,29.98,3,9.48,3,152.50,3,.00,3,
1,2006,69,857,188,18.98,3,95.30,3,229.90,3,29.98,3,8.66,3,150.30,3,.00,3,
1,2006,69,858,188,18.91,3,95.30,3,242.10,3,29.98,3,9.29,3,150.90,3,.00,3,
1,2006,69,859,188,19.08,3,95.40,3,275.10,3,29.98,3,9.65,3,146.40,3,.00,3,
1,2006,69,900,188,19.18,3,95.40,3,307.10,3,29.98,3,8.89,3,141.70,3,.00,3,
1,2006,69,901,188,19.15,3,95.40,3,329.70,3,29.98,3,7.87,3,140.00,3,.01,3,
1,2006,69,910,188,19.18,3,95.40,3,196.90,3,29.99,3,6.77,3,169.80,3,.00,3,
1,2006,69,911,188,19.25,3,95.40,3,245.90,3,29.99,3,6.77,3,166.80,3,.00,3,
1,2006,69,912,188,19.31,3,95.40,3,457.40,3,29.99,3,6.75,3,163.70,3,.00,3,
1,2006,69,913,188,19.24,3,95.40,3,573.70,3,29.98,3,6.53,3,165.00,3,.00,3,
1,2006,69,914,188,19.28,3,95.40,3,597.20,3,29.98,3,5.66,3,153.40,3,.00,3,
1,2006,69,915,188,19.24,3,95.30,3,707.00,3,29.98,3,4.82,3,144.70,3,.00,3,
1,2006,69,916,188,19.31,3,95.50,3,1007.00,3,29.98,3,4.55,3,144.70,3,.00,3,
1,2006,69,917,188,19.34,3,95.50,3,791.00,3,29.98,3,4.80,3,142.60,3,.00,3,
1,2006,69,918,188,19.31,3,95.50,3,636.80,3,29.98,3,4.85,3,143.60,3,.00,3,
1,2006,69,919,188,19.31,3,95.50,3,574.60,3,29.98,3,4.87,3,152.90,3,.00,3,
1,2006,69,920,188,19.38,3,95.40,3,524.70,3,29.98,3,5.02,3,156.60,3,.00,3,
1,2006,69,921,188,19.28,3,95.30,3,572.80,3,29.98,3,5.17,3,158.50,3,.00,3,
1,2006,69,922,188,19.38,3,95.40,3,573.70,3,29.98,3,5.40,3,156.10,3,.00,3,
1,2006,69,923,188,19.38,3,95.40,3,520.90,3,29.98,3,6.18,3,151.30,3,.00,3,
1,2006,69,924,188,19.34,3,95.40,3,516.20,3,29.98,3,6.02,3,154.90,3,.00,3,
1,2006,69,925,188,19.45,3,95.40,3,707.00,3,29.98,3,5.71,3,159.60,3,.00,3,
1,2006,69,926,188,19.45,3,95.50,3,675.40,3,29.98,3,5.41,3,164.40,3,.00,3,
1,2006,69,927,188,19.58,3,95.50,3,593.50,3,29.98,3,5.55,3,163.30,3,.00,3,
1,2006,69,928,188,19.64,3,95.40,3,579.30,3,29.98,3,5.31,3,161.30,3,.00,3,
1,2006,69,929,188,19.68,3,95.40,3,769.00,3,29.98,3,5.08,3,157.40,3,.00,3,
1,2006,69,930,188,19.74,3,95.40,3,721.00,3,29.98,3,5.20,3,158.70,3,.00,3,
1,2006,69,931,188,19.68,3,95.40,3,718.00,3,29.98,3,5.66,3,157.60,3,.00,3,
1,2006,69,932,188,19.78,3,95.40,3,729.00,3,29.98,3,5.78,3,155.80,3,.00,3,
1,2006,69,933,188,19.74,3,95.40,3,942.00,3,29.98,3,5.73,3,155.80,3,.00,3,
1,2006,69,934,188,19.71,3,95.40,3,1153.00,3,29.98,3,5.86,3,154.70,3,.00,3,
1,2006,69,935,188,19.71,3,95.40,3,739.00,3,29.98,3,5.54,3,151.90,3,.00,3,
1,2006,69,936,188,19.71,3,95.40,3,570.40,3,29.98,3,5.53,3,148.20,3,.00,3,
1,2006,69,937,188,19.71,3,95.40,3,537.90,3,29.98,3,5.44,3,146.10,3,.00,3,
1,2006,69,938,188,19.64,3,95.50,3,499.30,3,29.99,3,5.03,3,146.10,3,.00,3,
1,2006,69,939,188,19.68,3,95.30,3,457.40,3,29.98,3,5.08,3,149.60,3,.00,3,
1,2006,69,940,188,19.71,3,95.40,3,479.50,3,29.99,3,5.05,3,148.40,3,.00,3,
1,2006,69,941,188,19.74,3,95.40,3,715.00,3,29.98,3,5.17,3,145.10,3,.00,3,
1,2006,69,942,188,19.71,3,95.40,3,1415.00,3,29.99,3,5.07,3,139.50,3,.00,3,
1,2006,69,943,188,19.77,3,95.40,3,1375.00,3,29.98,3,4.72,3,138.60,3,.00,3,
1,2006,69,944,188,19.84,3,95.30,3,1450.00,3,29.98,3,4.21,3,131.00,3,.00,3,
1,2006,69,945,188,19.74,3,95.30,3,1479.00,3,29.98,3,3.86,3,121.70,3,.00,3,
1,2006,69,946,188,19.64,3,95.40,3,1348.00,3,29.98,3,3.46,3,107.60,3,.00,3,
1,2006,69,947,188,19.67,3,95.30,3,685.80,3,29.98,3,3.34,3,101.70,3,.00,3,
1,2006,69,948,188,19.57,3,95.30,3,554.90,3,29.98,3,3.04,3,105.70,3,.00,3,
1,2006,69,949,188,19.57,3,95.40,3,454.10,3,29.98,3,3.10,3,117.90,3,.00,3,
1,2006,69,950,188,19.57,3,95.20,3,333.50,3,29.98,3,3.83,3,127.50,3,.00,3,
1,2006,69,951,188,19.54,3,95.30,3,290.10,3,29.99,3,4.66,3,128.90,3,.00,3,
1,2006,69,952,188,19.57,3,95.30,3,374.00,3,29.99,3,5.46,3,128.00,3,.00,3,
1,2006,69,953,188,19.54,3,95.30,3,662.30,3,29.99,3,5.89,3,127.60,3,.00,3,
1,2006,69,954,188,19.51,3,95.30,3,535.50,3,29.99,3,5.94,3,129.40,3,.00,3,
1,2006,69,955,188,19.54,3,95.30,3,544.50,3,29.99,3,5.57,3,130.70,3,.00,3,
1,2006,69,956,188,19.64,3,95.40,3,519.50,3,29.98,3,5.20,3,133.00,3,.00,3,
1,2006,69,957,188,19.57,3,95.30,3,429.60,3,29.98,3,4.62,3,137.30,3,.00,3,
1,2006,69,958,188,19.64,3,95.40,3,322.20,3,29.98,3,4.37,3,138.80,3,.00,3,
1,2006,69,959,188,19.64,3,95.30,3,243.00,3,29.98,3,4.34,3,140.40,3,.00,3,
1,2006,69,1000,188,19.61,3,95.30,3,192.20,3,29.99,3,4.66,3,142.30,3,.00,3,
1,2006,69,1001,188,19.67,3,95.40,3,173.30,3,29.99,3,5.21,3,143.60,3,.00,3,
1,2006,69,1010,188,19.34,3,95.20,3,188.40,3,30.00,3,5.63,3,167.00,3,.00,3,
1,2006,69,1011,188,19.31,3,95.40,3,173.30,3,30.00,3,5.63,3,170.40,3,.00,3,
1,2006,69,1012,188,19.21,3,95.30,3,137.50,3,30.00,3,5.26,3,173.90,3,.00,3,
1,2006,69,1013,188,19.27,3,95.30,3,115.90,3,30.00,3,5.57,3,176.60,3,.00,3,
1,2006,69,1014,188,19.31,3,95.40,3,114.00,3,30.00,3,5.95,3,181.10,3,.00,3,
1,2006,69,1015,188,19.27,3,95.30,3,138.50,3,30.00,3,6.49,3,182.40,3,.00,3,
1,2006,69,1016,188,19.27,3,95.30,3,185.60,3,30.00,3,6.70,3,182.10,3,.00,3,
1,2006,69,1017,188,19.31,3,95.30,3,243.00,3,30.00,3,6.30,3,179.00,3,.00,3,
1,2006,69,1018,188,19.47,3,95.30,3,309.00,3,30.00,3,5.87,3,173.30,3,.00,3,
1,2006,69,1019,188,19.51,3,95.40,3,365.50,3,30.00,3,5.73,3,166.40,3,.00,3,
1,2006,69,1020,188,19.54,3,95.50,3,392.40,3,30.00,3,6.26,3,163.70,3,.00,3,
1,2006,69,1021,188,19.51,3,95.40,3,390.00,3,30.00,3,7.12,3,163.90,3,.00,3,
1,2006,69,1022,188,19.44,3,95.50,3,416.40,3,30.00,3,7.92,3,162.10,3,.00,3,
1,2006,69,1023,188,19.34,3,95.30,3,465.80,3,30.00,3,8.78,3,157.60,3,.00,3,
1,2006,69,1024,188,19.17,3,95.40,3,563.30,3,30.00,3,9.39,3,152.50,3,.00,3,
1,2006,69,1025,188,19.07,3,95.30,3,193.10,3,30.00,3,9.17,3,147.30,3,.00,3,
1,2006,69,1026,188,19.01,3,95.30,3,543.60,3,30.00,3,8.45,3,146.90,3,.00,3,
1,2006,69,1027,188,18.94,3,95.30,3,451.20,3,30.00,3,7.38,3,143.80,3,.00,3,
1,2006,69,1028,188,19.07,3,95.40,3,420.20,3,30.00,3,7.01,3,145.70,3,.00,3,
1,2006,69,1029,188,19.14,3,95.40,3,391.90,3,30.00,3,6.65,3,148.00,3,.00,3,
1,2006,69,1030,188,19.24,3,95.40,3,393.80,3,30.00,3,6.64,3,149.00,3,.00,3,
1,2006,69,1031,188,19.24,3,95.40,3,448.40,3,30.00,3,6.99,3,148.70,3,.00,3,
1,2006,69,1032,188,19.17,3,95.50,3,548.30,3,30.00,3,7.24,3,149.10,3,.00,3,
1,2006,69,1033,188,19.21,3,95.40,3,626.50,3,30.00,3,6.66,3,147.70,3,.00,3,
1,2006,69,1034,188,19.07,3,95.40,3,758.00,3,30.00,3,6.48,3,152.00,3,.00,3,
1,2006,69,1035,188,19.11,3,95.30,3,855.00,3,30.00,3,6.54,3,156.00,3,.00,3,
1,2006,69,1036,188,19.07,3,95.40,3,1029.00,3,30.00,3,6.90,3,158.80,3,.00,3,
1,2006,69,1037,188,19.14,3,95.40,3,773.00,3,30.00,3,7.01,3,157.20,3,.00,3,
1,2006,69,1038,188,19.31,3,95.40,3,789.00,3,29.99,3,6.75,3,150.50,3,.00,3,
1,2006,69,1039,188,19.21,3,95.30,3,812.00,3,29.99,3,7.13,3,138.40,3,.00,3,
1,2006,69,1040,188,19.17,3,95.40,3,930.00,3,29.99,3,7.29,3,140.50,3,.00,3,
1,2006,69,1041,188,19.21,3,95.40,3,1060.00,3,30.00,3,6.63,3,148.80,3,.00,3,
1,2006,69,1042,188,19.27,3,95.30,3,1340.00,3,29.99,3,5.93,3,152.30,3,.00,3,
1,2006,69,1043,188,19.34,3,95.30,3,1107.00,3,29.99,3,6.16,3,150.40,3,.00,3,
1,2006,69,1044,188,19.41,3,95.30,3,1530.00,3,29.99,3,6.70,3,152.80,3,.00,3,
1,2006,69,1045,188,19.44,3,95.40,3,1682.00,3,29.99,3,7.03,3,152.10,3,.00,3,
1,2006,69,1046,188,19.54,3,95.30,3,1127.00,3,29.99,3,6.35,3,152.90,3,.00,3,
1,2006,69,1047,188,19.51,3,95.40,3,1664.00,3,29.99,3,5.48,3,155.00,3,.00,3,
1,2006,69,1048,188,19.61,3,95.30,3,778.00,3,29.99,3,5.74,3,152.90,3,.00,3,
1,2006,69,1049,188,19.47,3,95.20,3,669.30,3,29.99,3,6.57,3,147.10,3,.00,3,
1,2006,69,1050,188,19.51,3,95.20,3,704.00,3,29.99,3,6.76,3,147.20,3,.00,3,
1,2006,69,1051,188,19.31,3,95.20,3,954.00,3,29.99,3,6.51,3,146.30,3,.00,3,
1,2006,69,1052,188,19.41,3,95.20,3,699.00,3,29.99,3,6.56,3,151.70,3,.00,3,
1,2006,69,1053,188,19.34,3,95.20,3,942.00,3,29.99,3,6.59,3,150.10,3,.00,3,
1,2006,69,1054,188,19.34,3,95.20,3,532.30,3,29.99,3,6.36,3,156.50,3,.00,3,
1,2006,69,1055,188,19.31,3,95.30,3,439.00,3,29.99,3,6.73,3,160.70,3,.00,3,
1,2006,69,1056,188,19.31,3,95.20,3,429.60,3,29.99,3,7.09,3,162.80,3,.00,3,
1,2006,69,1057,188,19.34,3,95.30,3,466.30,3,30.00,3,7.60,3,165.30,3,.00,3,
1,2006,69,1058,188,19.34,3,95.20,3,519.10,3,29.99,3,7.82,3,166.60,3,.00,3,
1,2006,69,1059,188,19.27,3,95.20,3,566.20,3,29.99,3,8.05,3,164.60,3,.00,3,
1,2006,69,1100,188,19.27,3,95.30,3,703.00,3,29.99,3,8.56,3,166.80,3,.00,3,
1,2006,69,1101,188,19.34,3,95.20,3,780.00,3,30.00,3,9.22,3,163.60,3,.00,3,
1,2006,69,1110,188,19.57,3,95.20,3,672.60,3,30.00,3,9.17,3,165.70,3,.00,3,
1,2006,69,1111,188,19.64,3,95.30,3,698.10,3,29.99,3,9.17,3,164.40,3,.00,3,
1,2006,69,1112,188,19.61,3,95.20,3,799.00,3,29.99,3,8.74,3,164.10,3,.00,3,
1,2006,69,1113,188,19.57,3,95.10,3,718.00,3,29.99,3,8.50,3,163.30,3,.00,3,
1,2006,69,1114,188,19.54,3,95.10,3,595.40,3,29.99,3,8.57,3,164.70,3,.00,3,
1,2006,69,1115,188,19.54,3,95.10,3,515.30,3,29.99,3,8.76,3,167.60,3,.00,3,
1,2006,69,1116,188,19.44,3,95.10,3,443.20,3,30.00,3,8.37,3,172.10,3,.00,3,
1,2006,69,1117,188,19.47,3,95.20,3,467.20,3,29.99,3,8.08,3,176.50,3,.00,3,
1,2006,69,1118,188,19.44,3,95.10,3,522.80,3,29.99,3,8.36,3,171.80,3,.00,3,
1,2006,69,1119,188,19.61,3,95.00,3,593.90,3,30.00,3,9.09,3,169.70,3,.00,3,
1,2006,69,1120,188,19.54,3,95.20,3,764.00,3,29.99,3,8.21,3,166.30,3,.00,3,
1,2006,69,1121,188,19.47,3,95.10,3,890.00,3,29.99,3,7.37,3,156.70,3,.00,3,
1,2006,69,1122,188,19.41,3,95.10,3,968.00,3,29.99,3,8.78,3,161.20,3,.00,3,
1,2006,69,1123,188,19.71,3,95.10,3,692.40,3,29.99,3,8.53,3,164.20,3,.00,3,
1,2006,69,1124,188,19.67,3,95.20,3,515.30,3,29.99,3,8.03,3,163.20,3,.00,3,
1,2006,69,1125,188,19.64,3,95.10,3,395.60,3,29.99,3,8.48,3,162.70,3,.00,3,
1,2006,69,1126,188,19.67,3,95.00,3,261.90,3,29.99,3,9.04,3,162.90,3,.00,3,
1,2006,69,1127,188,19.67,3,95.10,3,244.90,3,30.00,3,9.16,3,169.20,3,.00,3,
1,2006,69,1128,188,19.67,3,95.10,3,431.40,3,30.00,3,9.86,3,171.10,3,.00,3,
1,2006,69,1129,188,19.77,3,95.10,3,406.90,3,29.99,3,8.66,3,166.70,3,.00,3,
1,2006,69,1130,188,19.81,3,95.20,3,251.50,3,30.00,3,8.51,3,167.80,3,.00,3,
1,2006,69,1131,188,19.67,3,95.00,3,249.20,3,30.00,3,8.88,3,172.40,3,.00,3,
1,2006,69,1132,188,19.71,3,95.10,3,395.60,3,29.99,3,7.92,3,166.70,3,.00,3,
1,2006,69,1133,188,19.64,3,95.10,3,320.30,3,29.99,3,7.17,3,158.00,3,.00,3,
1,2006,69,1134,188,19.71,3,95.00,3,187.50,3,29.99,3,7.24,3,160.10,3,.00,3,
1,2006,69,1135,188,19.71,3,95.00,3,202.10,3,29.99,3,7.57,3,165.20,3,.00,3,
1,2006,69,1136,188,19.67,3,95.00,3,348.50,3,29.99,3,7.36,3,156.30,3,.00,3,
1,2006,69,1137,188,19.61,3,95.00,3,430.50,3,29.99,3,7.00,3,154.90,3,.00,3,
1,2006,69,1138,188,19.64,3,95.10,3,483.70,3,29.99,3,7.28,3,155.00,3,.00,3,
1,2006,69,1139,188,19.54,3,95.00,3,608.50,3,29.99,3,7.82,3,157.30,3,.00,3,
1,2006,69,1140,188,19.64,3,95.00,3,722.00,3,29.99,3,7.97,3,159.60,3,.00,3,
1,2006,69,1141,188,19.74,3,95.10,3,910.00,3,29.99,3,8.55,3,166.70,3,.00,3,
1,2006,69,1142,188,19.84,3,95.00,3,1524.00,3,29.99,3,8.22,3,165.50,3,.00,3,
1,2006,69,1143,188,19.87,3,95.10,3,938.00,3,29.99,3,7.90,3,162.80,3,.00,3,
1,2006,69,1144,188,19.84,3,95.00,3,986.00,3,29.99,3,7.50,3,157.40,3,.00,3,
1,2006,69,1145,188,19.74,3,95.00,3,793.00,3,29.99,3,7.04,3,156.00,3,.00,3,
1,2006,69,1146,188,19.67,3,94.80,3,914.00,3,29.99,3,7.44,3,156.40,3,.00,3,
1,2006,69,1147,188,19.71,3,95.00,3,861.00,3,29.99,3,8.63,3,154.10,3,.00,3,
1,2006,69,1148,188,19.77,3,94.90,3,891.00,3,29.99,3,9.63,3,154.70,3,.00,3,
1,2006,69,1149,188,19.81,3,94.90,3,895.00,3,29.99,3,9.76,3,153.70,3,.00,3,
1,2006,69,1150,188,19.84,3,94.80,3,1522.00,3,29.99,3,9.94,3,152.70,3,.00,3,
1,2006,69,1151,188,19.87,3,95.00,3,1205.00,3,29.99,3,9.88,3,150.30,3,.00,3,
1,2006,69,1152,188,19.84,3,94.90,3,156.40,3,29.99,3,9.96,3,149.90,3,.00,3,
1,2006,69,1153,188,19.91,3,94.80,3,1772.00,3,29.99,3,10.02,3,149.10,3,.00,3,
1,2006,69,1154,188,19.94,3,94.80,3,1293.00,3,29.99,3,10.19,3,147.00,3,.00,3,
1,2006,69,1155,188,19.94,3,94.70,3,1519.00,3,29.99,3,10.08,3,146.80,3,.00,3,
1,2006,69,1156,188,19.87,3,94.60,3,1335.00,3,29.99,3,9.88,3,144.60,3,.00,3,
1,2006,69,1157,188,19.81,3,94.70,3,854.00,3,29.99,3,9.72,3,140.50,3,.00,3,
1,2006,69,1158,188,19.81,3,94.50,3,876.00,3,29.99,3,9.52,3,140.20,3,.00,3,
1,2006,69,1159,188,19.74,3,94.70,3,1077.00,3,29.99,3,9.12,3,140.20,3,.00,3,
1,2006,69,1200,188,19.71,3,94.50,3,978.00,3,29.99,3,9.15,3,141.50,3,.00,3,
1,2006,69,1201,188,19.71,3,94.50,3,1707.00,3,29.99,3,8.75,3,145.40,3,.00,3,
1,2006,69,1210,188,19.71,3,94.20,3,548.20,3,29.99,3,8.97,3,160.50,3,.00,3,
1,2006,69,1211,188,19.74,3,94.30,3,572.20,3,29.99,3,8.97,3,161.50,3,.00,3,
1,2006,69,1212,188,19.74,3,94.20,3,616.00,3,29.99,3,10.94,3,159.70,3,.00,3,
1,2006,69,1213,188,19.74,3,94.30,3,665.50,3,29.99,3,11.39,3,161.70,3,.00,3,
1,2006,69,1214,188,19.71,3,94.30,3,868.00,3,29.99,3,11.93,3,163.30,3,.00,3,
1,2006,69,1215,188,19.77,3,94.20,3,1079.00,3,29.99,3,12.73,3,163.60,3,.00,3,
1,2006,69,1216,188,19.94,3,94.30,3,1640.00,3,29.99,3,12.10,3,166.70,3,.00,3,
1,2006,69,1217,188,19.97,3,94.20,3,1160.00,3,29.99,3,11.32,3,162.10,3,.00,3,
1,2006,69,1218,188,20.01,3,94.10,3,1262.00,3,29.99,3,13.52,3,160.50,3,.00,3,
1,2006,69,1219,188,20.14,3,94.10,3,1769.00,3,29.99,3,15.41,3,162.20,3,.00,3,
1,2006,69,1220,188,20.27,3,94.00,3,1136.00,3,29.99,3,14.71,3,161.50,3,.00,3,
1,2006,69,1221,188,20.31,3,93.90,3,1722.00,3,29.99,3,13.64,3,160.40,3,.00,3,
1,2006,69,1222,188,20.41,3,93.70,3,1155.00,3,29.99,3,13.51,3,161.30,3,.00,3,
1,2006,69,1223,188,20.41,3,93.50,3,1229.00,3,29.99,3,12.94,3,159.30,3,.00,3,
1,2006,69,1224,188,20.34,3,93.30,3,1635.00,3,29.99,3,11.97,3,159.40,3,.00,3,
1,2006,69,1225,188,20.37,3,93.10,3,1111.00,3,29.99,3,11.47,3,159.50,3,.00,3,
1,2006,69,1226,188,20.31,3,93.00,3,1388.00,3,29.99,3,11.56,3,160.60,3,.00,3,
1,2006,69,1227,188,20.34,3,92.80,3,1047.00,3,29.99,3,11.32,3,163.70,3,.00,3,
1,2006,69,1228,188,20.27,3,92.60,3,980.00,3,29.99,3,11.08,3,162.00,3,.00,3,
1,2006,69,1229,188,20.31,3,92.50,3,1017.00,3,29.99,3,11.24,3,163.10,3,.00,3,
1,2006,69,1230,188,20.27,3,92.40,3,1411.00,3,29.99,3,11.49,3,162.50,3,.00,3,
1,2006,69,1231,188,20.34,3,92.30,3,1567.00,3,29.99,3,11.41,3,164.10,3,.00,3,
1,2006,69,1232,188,20.27,3,92.20,3,1020.00,3,29.99,3,11.13,3,162.90,3,.00,3,
1,2006,69,1233,188,20.37,3,92.20,3,1398.00,3,29.98,3,10.61,3,164.30,3,.00,3,
1,2006,69,1234,188,20.41,3,92.00,3,1416.00,3,29.99,3,10.19,3,163.90,3,.00,3,
1,2006,69,1235,188,20.41,3,91.90,3,712.00,3,29.99,3,9.99,3,163.20,3,.00,3,
1,2006,69,1236,188,20.41,3,91.80,3,1383.00,3,29.99,3,10.20,3,163.40,3,.00,3,
1,2006,69,1237,188,20.34,3,91.80,3,1528.00,3,29.98,3,10.31,3,160.70,3,.00,3,
1,2006,69,1238,188,20.37,3,91.70,3,1342.00,3,29.98,3,10.13,3,160.70,3,.00,3,
1,2006,69,1239,188,20.34,3,91.50,3,1501.00,3,29.98,3,10.21,3,163.50,3,.00,3,
1,2006,69,1240,188,20.34,3,91.50,3,1435.00,3,29.98,3,10.14,3,165.00,3,.00,3,
1,2006,69,1241,188,20.34,3,91.50,3,1441.00,3,29.99,3,10.37,3,167.40,3,.00,3,
1,2006,69,1242,188,20.37,3,91.40,3,1594.00,3,29.99,3,9.96,3,165.30,3,.00,3,
1,2006,69,1243,188,20.37,3,91.30,3,1693.00,3,29.98,3,10.18,3,166.40,3,.00,3,
1,2006,69,1244,188,20.41,3,91.40,3,1679.00,3,29.98,3,10.88,3,169.70,3,.00,3,
1,2006,69,1245,188,20.51,3,91.20,3,1652.00,3,29.99,3,11.10,3,168.80,3,.00,3,
1,2006,69,1246,188,20.51,3,91.10,3,1656.00,3,29.99,3,10.87,3,172.40,3,.00,3,
1,2006,69,1247,188,20.54,3,90.90,3,1631.00,3,29.99,3,11.24,3,173.10,3,.00,3,
1,2006,69,1248,188,20.54,3,90.90,3,1645.00,3,29.99,3,11.37,3,171.90,3,.00,3,
1,2006,69,1249,188,20.54,3,90.70,3,1674.00,3,29.99,3,11.55,3,173.20,3,.00,3,
1,2006,69,1250,188,20.64,3,90.50,3,1688.00,3,29.99,3,11.80,3,174.90,3,.00,3,
1,2006,69,1251,188,20.61,3,90.50,3,1646.00,3,29.99,3,11.64,3,173.70,3,.00,3,
1,2006,69,1252,188,20.54,3,90.30,3,1644.00,3,29.99,3,11.61,3,172.60,3,.00,3,
1,2006,69,1253,188,20.57,3,90.20,3,476.10,3,29.99,3,11.74,3,175.00,3,.00,3,
1,2006,69,1254,188,20.57,3,90.10,3,435.10,3,29.99,3,12.07,3,175.20,3,.00,3,
1,2006,69,1255,188,20.61,3,90.10,3,389.90,3,29.99,3,12.17,3,173.90,3,.00,3,
1,2006,69,1256,188,20.57,3,90.00,3,85.20,3,29.98,3,12.01,3,174.70,3,.00,3,
1,2006,69,1257,188,20.54,3,90.00,3,107.40,3,29.99,3,11.95,3,174.50,3,.00,3,
1,2006,69,1258,188,20.54,3,90.00,3,120.60,3,29.98,3,12.35,3,173.60,3,.00,3,
1,2006,69,1259,188,20.54,3,89.90,3,78.20,3,29.98,3,12.41,3,172.30,3,.00,3,
1,2006,69,1300,188,20.54,3,90.00,3,117.70,3,29.98,3,12.24,3,171.50,3,.00,3,
1,2006,69,1301,188,20.54,3,89.90,3,58.39,3,29.99,3,11.98,3,173.00,3,.00,3,
1,2006,69,1310,188,20.50,3,89.90,3,480.30,3,29.98,3,12.45,3,174.10,3,.00,3,
1,2006,69,1311,188,20.57,3,90.00,3,431.40,3,29.98,3,12.45,3,174.00,3,.00,3,
1,2006,69,1312,188,20.60,3,90.00,3,598.10,3,29.98,3,12.61,3,175.00,3,.00,3,
1,2006,69,1313,188,20.53,3,89.90,3,1057.00,3,29.98,3,12.09,3,174.20,3,.00,3,
1,2006,69,1314,188,20.53,3,89.90,3,59.34,3,29.98,3,12.39,3,175.50,3,.00,3,
1,2006,69,1315,188,20.47,3,89.90,3,384.30,3,29.98,3,13.07,3,179.40,3,.00,3,
1,2006,69,1316,188,20.40,3,89.90,3,94.20,3,29.98,3,12.85,3,174.60,3,.00,3,
1,2006,69,1317,188,20.40,3,90.20,3,88.50,3,29.98,3,13.19,3,176.20,3,.00,3,
1,2006,69,1318,188,20.40,3,90.20,3,88.50,3,29.98,3,13.85,3,175.80,3,.00,3,
1,2006,69,1319,188,20.43,3,90.30,3,96.10,3,29.98,3,14.46,3,176.90,3,.00,3,
1,2006,69,1320,188,20.43,3,90.40,3,96.10,3,29.98,3,13.98,3,177.80,3,.00,3,
1,2006,69,1321,188,20.53,3,90.20,3,109.30,3,29.99,3,14.13,3,177.40,3,.00,3,
1,2006,69,1322,188,20.56,3,90.20,3,1036.00,3,29.98,3,14.31,3,176.60,3,.00,3,
1,2006,69,1323,188,20.46,3,90.20,3,1304.00,3,29.99,3,14.24,3,175.30,3,.00,3,
1,2006,69,1324,188,20.43,3,90.10,3,1311.00,3,29.98,3,14.40,3,177.10,3,.00,3,
1,2006,69,1325,188,20.46,3,90.10,3,1345.00,3,29.99,3,13.79,3,179.00,3,.00,3,
1,2006,69,1326,188,20.46,3,90.00,3,1305.00,3,29.98,3,13.89,3,176.40,3,.00,3,
1,2006,69,1327,188,20.42,3,90.10,3,1345.00,3,29.98,3,13.83,3,174.90,3,.00,3,
1,2006,69,1328,188,20.49,3,90.00,3,1315.00,3,29.98,3,13.77,3,174.30,3,.00,3,
1,2006,69,1329,188,20.42,3,90.00,3,1196.00,3,29.98,3,14.39,3,175.80,3,.00,3,
1,2006,69,1330,188,20.52,3,90.10,3,1183.00,3,29.98,3,14.79,3,177.50,3,.00,3,
1,2006,69,1331,188,20.46,3,90.10,3,1194.00,3,29.98,3,14.65,3,175.50,3,.00,3,
1,2006,69,1332,188,20.62,3,90.10,3,1354.00,3,29.98,3,14.98,3,175.90,3,.00,3,
1,2006,69,1333,188,20.46,3,89.90,3,1332.00,3,29.98,3,14.90,3,174.70,3,.00,3,
1,2006,69,1334,188,20.52,3,90.00,3,1198.00,3,29.98,3,14.75,3,175.90,3,.00,3,
1,2006,69,1335,188,20.46,3,89.90,3,1121.00,3,29.98,3,14.83,3,176.70,3,.00,3,
1,2006,69,1336,188,20.45,3,89.90,3,1030.00,3,29.98,3,14.68,3,177.20,3,.00,3,
1,2006,69,1337,188,20.45,3,89.90,3,996.00,3,29.98,3,14.51,3,174.60,3,.00,3,
1,2006,69,1338,188,20.49,3,89.90,3,987.00,3,29.98,3,14.41,3,175.00,3,.00,3,
1,2006,69,1339,188,20.52,3,89.90,3,1518.00,3,29.98,3,14.93,3,175.90,3,.00,3,
1,2006,69,1340,188,20.52,3,89.90,3,1562.00,3,29.98,3,14.71,3,174.70,3,.00,3,
1,2006,69,1341,188,20.49,3,90.00,3,1415.00,3,29.98,3,15.02,3,177.00,3,.00,3,
1,2006,69,1342,188,20.49,3,89.90,3,1281.00,3,29.98,3,15.23,3,175.70,3,.00,3,
1,2006,69,1343,188,20.45,3,89.90,3,778.00,3,29.98,3,15.36,3,173.60,3,.00,3,
1,2006,69,1344,188,20.52,3,90.00,3,672.50,3,29.98,3,15.44,3,173.90,3,.00,3,
1,2006,69,1345,188,20.42,3,89.90,3,648.00,3,29.98,3,14.72,3,173.60,3,.00,3,
1,2006,69,1346,188,20.35,3,90.00,3,661.70,3,29.98,3,14.41,3,173.00,3,.00,3,
1,2006,69,1347,188,20.35,3,90.10,3,840.00,3,29.98,3,14.22,3,175.10,3,.00,3,
1,2006,69,1348,188,20.39,3,90.20,3,738.00,3,29.98,3,13.67,3,173.90,3,.00,3,
1,2006,69,1349,188,20.29,3,90.40,3,782.00,3,29.98,3,13.79,3,173.50,3,.00,3,
1,2006,69,1350,188,20.25,3,90.40,3,799.00,3,29.98,3,13.33,3,174.40,3,.00,3,
1,2006,69,1351,188,20.22,3,90.50,3,833.00,3,29.97,3,14.08,3,175.10,3,.00,3,
1,2006,69,1352,188,20.25,3,90.60,3,840.00,3,29.97,3,13.71,3,174.20,3,.00,3,
1,2006,69,1353,188,20.25,3,90.70,3,829.00,3,29.98,3,14.02,3,172.90,3,.00,3,
1,2006,69,1354,188,20.29,3,90.70,3,835.00,3,29.98,3,14.06,3,174.10,3,.00,3,
1,2006,69,1355,188,20.19,3,90.70,3,857.00,3,29.97,3,14.19,3,174.20,3,.00,3,
1,2006,69,1356,188,20.25,3,90.70,3,818.00,3,29.98,3,13.85,3,173.60,3,.00,3,
1,2006,69,1357,188,20.32,3,90.80,3,831.00,3,29.97,3,13.61,3,173.20,3,.00,3,
1,2006,69,1358,188,20.22,3,90.80,3,838.00,3,29.97,3,13.26,3,174.00,3,.00,3,
1,2006,69,1359,188,20.22,3,90.90,3,906.00,3,29.98,3,13.65,3,173.30,3,.00,3,
1,2006,69,1400,188,20.25,3,90.70,3,946.00,3,29.97,3,13.64,3,171.00,3,.00,3,
1,2006,69,1401,188,20.29,3,90.80,3,856.00,3,29.97,3,13.75,3,173.40,3,.00,3,
1,2006,69,1410,188,20.22,3,91.10,3,648.90,3,29.97,3,14.01,3,168.10,3,.00,3,
1,2006,69,1411,188,20.15,3,91.00,3,653.70,3,29.97,3,14.01,3,168.80,3,.00,3,
1,2006,69,1412,188,20.15,3,91.00,3,663.10,3,29.97,3,15.15,3,171.40,3,.00,3,
1,2006,69,1413,188,20.12,3,91.00,3,679.60,3,29.97,3,15.07,3,171.40,3,.00,3,
1,2006,69,1414,188,20.15,3,91.10,3,687.60,3,29.97,3,14.60,3,173.80,3,.00,3,
1,2006,69,1415,188,20.22,3,91.10,3,695.10,3,29.97,3,14.52,3,171.50,3,.00,3,
1,2006,69,1416,188,20.19,3,91.10,3,694.20,3,29.97,3,14.49,3,171.90,3,.00,3,
1,2006,69,1417,188,20.22,3,91.10,3,698.40,3,29.97,3,14.40,3,173.60,3,.00,3,
1,2006,69,1418,188,20.15,3,91.00,3,723.00,3,29.97,3,14.09,3,170.00,3,.00,3,
1,2006,69,1419,188,20.22,3,91.10,3,750.00,3,29.97,3,14.12,3,169.80,3,.00,3,
1,2006,69,1420,188,20.15,3,91.10,3,812.00,3,29.97,3,14.28,3,171.30,3,.00,3,
1,2006,69,1421,188,20.15,3,91.10,3,836.00,3,29.97,3,14.65,3,172.70,3,.00,3,
1,2006,69,1422,188,20.22,3,91.10,3,1032.00,3,29.97,3,14.57,3,172.90,3,.00,3,
1,2006,69,1423,188,20.29,3,91.00,3,802.00,3,29.97,3,14.55,3,171.70,3,.00,3,
1,2006,69,1424,188,20.19,3,91.00,3,541.10,3,29.97,3,14.94,3,174.00,3,.00,3,
1,2006,69,1425,188,20.22,3,91.00,3,67.34,3,29.97,3,14.60,3,171.60,3,.00,3,
1,2006,69,1426,188,20.25,3,90.90,3,50.86,3,29.97,3,14.71,3,175.70,3,.00,3,
1,2006,69,1427,188,20.19,3,91.00,3,104.10,3,29.97,3,14.93,3,172.90,3,.00,3,
1,2006,69,1428,188,20.19,3,91.00,3,72.10,3,29.97,3,14.79,3,175.50,3,.00,3,
1,2006,69,1429,188,20.15,3,90.90,3,58.87,3,29.97,3,14.43,3,174.30,3,.00,3,
1,2006,69,1430,188,20.29,3,91.00,3,37.67,3,29.97,3,15.11,3,173.20,3,.00,3,
1,2006,69,1431,188,20.29,3,91.00,3,113.00,3,29.97,3,14.92,3,174.30,3,.00,3,
1,2006,69,1432,188,20.25,3,91.00,3,108.80,3,29.97,3,14.92,3,173.00,3,.00,3,
1,2006,69,1433,188,20.29,3,90.80,3,47.09,3,29.97,3,15.10,3,172.50,3,.00,3,
1,2006,69,1434,188,20.42,3,90.70,3,73.50,3,29.97,3,14.78,3,172.20,3,.00,3,
1,2006,69,1435,188,20.39,3,90.50,3,41.44,3,29.97,3,14.66,3,171.00,3,.00,3,
1,2006,69,1436,188,20.32,3,90.50,3,18.37,3,29.97,3,14.40,3,172.10,3,.00,3,
1,2006,69,1437,188,20.35,3,90.40,3,16.01,3,29.97,3,14.49,3,172.20,3,.00,3,
1,2006,69,1438,188,20.32,3,90.30,3,32.02,3,29.97,3,14.10,3,170.10,3,.00,3,
1,2006,69,1439,188,20.29,3,90.40,3,15.07,3,29.97,3,14.24,3,169.80,3,.00,3,
1,2006,69,1440,188,20.19,3,90.60,3,16.01,3,29.97,3,14.18,3,171.30,3,.00,3,
1,2006,69,1441,188,20.22,3,90.60,3,20.72,3,29.97,3,14.46,3,168.50,3,.00,3,
1,2006,69,1442,188,20.19,3,90.80,3,131.40,3,29.97,3,13.92,3,172.60,3,.00,3,
1,2006,69,1443,188,20.19,3,90.90,3,28.26,3,29.97,3,13.94,3,170.60,3,.00,3,
1,2006,69,1444,188,20.19,3,91.00,3,33.91,3,29.97,3,14.16,3,172.60,3,.00,3,
1,2006,69,1445,188,20.16,3,91.00,3,28.26,3,29.97,3,13.95,3,170.00,3,.00,3,
1,2006,69,1446,188,20.12,3,91.10,3,28.73,3,29.97,3,13.61,3,169.30,3,.00,3,
1,2006,69,1447,188,20.19,3,91.10,3,90.40,3,29.97,3,13.80,3,169.20,3,.00,3,
1,2006,69,1448,188,20.09,3,91.10,3,74.40,3,29.97,3,13.80,3,169.50,3,.00,3,
1,2006,69,1449,188,20.19,3,91.20,3,59.34,3,29.97,3,13.49,3,168.30,3,.00,3,
1,2006,69,1450,188,20.26,3,91.10,3,32.49,3,29.97,3,13.24,3,166.10,3,.00,3,
1,2006,69,1451,188,20.26,3,91.00,3,30.14,3,29.97,3,12.84,3,165.10,3,.00,3,
1,2006,69,1452,188,20.43,3,90.80,3,7.53,3,29.97,3,13.24,3,169.80,3,.00,3,
1,2006,69,1453,188,20.39,3,90.70,3,6.59,3,29.97,3,13.11,3,165.20,3,.00,3,
1,2006,69,1454,188,20.49,3,90.50,3,6.59,3,29.97,3,12.98,3,170.20,3,.00,3,
1,2006,69,1455,188,20.43,3,90.40,3,7.53,3,29.98,3,13.65,3,172.50,3,.00,3,
1,2006,69,1456,188,20.49,3,90.30,3,7.53,3,29.98,3,13.63,3,171.70,3,.00,3,
1,2006,69,1457,188,20.39,3,90.20,3,7.53,3,29.98,3,13.62,3,172.10,3,.00,3,
1,2006,69,1458,188,20.36,3,90.30,3,8.01,3,29.98,3,13.58,3,171.30,3,.00,3,
1,2006,69,1459,188,20.33,3,90.40,3,7.53,3,29.98,3,13.84,3,169.60,3,.00,3,
1,2006,69,1500,188,20.29,3,90.40,3,13.19,3,29.98,3,13.54,3,169.60,3,.00,3,
1,2006,69,1501,188,20.23,3,90.50,3,16.48,3,29.98,3,13.29,3,169.70,3,.00,3,
1,2006,69,1510,188,20.46,3,90.10,3,13.19,3,29.98,3,12.90,3,168.50,3,.00,3,
1,2006,69,1511,188,20.39,3,90.10,3,13.19,3,29.99,3,12.90,3,172.30,3,.00,3,
1,2006,69,1512,188,20.43,3,90.00,3,11.30,3,29.99,3,12.90,3,171.90,3,.00,3,
1,2006,69,1513,188,20.46,3,89.80,3,11.30,3,29.99,3,12.79,3,169.90,3,.00,3,
1,2006,69,1514,188,20.49,3,89.80,3,9.42,3,29.99,3,12.50,3,171.20,3,.00,3,
1,2006,69,1515,188,20.43,3,89.70,3,7.53,3,29.99,3,12.55,3,175.10,3,.00,3,
1,2006,69,1516,188,20.39,3,89.60,3,280.20,3,29.99,3,12.19,3,171.50,3,.00,3,
1,2006,69,1517,188,20.33,3,89.70,3,173.30,3,29.99,3,12.24,3,171.00,3,.00,3,
1,2006,69,1518,188,20.36,3,89.80,3,154.90,3,29.99,3,12.09,3,171.50,3,.00,3,
1,2006,69,1519,188,20.23,3,90.00,3,169.10,3,29.99,3,12.44,3,170.80,3,.00,3,
1,2006,69,1520,188,20.23,3,90.10,3,195.00,3,29.99,3,12.36,3,171.10,3,.00,3,
1,2006,69,1521,188,20.19,3,90.30,3,187.00,3,29.99,3,12.64,3,171.60,3,.00,3,
1,2006,69,1522,188,20.16,3,90.40,3,171.40,3,29.99,3,12.39,3,168.80,3,.00,3,
1,2006,69,1523,188,20.19,3,90.50,3,230.80,3,29.99,3,12.28,3,170.50,3,.00,3,
1,2006,69,1524,188,20.26,3,90.40,3,156.80,3,29.99,3,11.80,3,169.80,3,.00,3,
1,2006,69,1525,188,20.19,3,90.50,3,183.20,3,29.99,3,11.55,3,169.40,3,.00,3,
1,2006,69,1526,188,20.33,3,90.40,3,417.70,3,29.99,3,11.71,3,166.50,3,.00,3,
1,2006,69,1527,188,20.33,3,90.30,3,347.10,3,29.99,3,11.76,3,169.10,3,.00,3,
1,2006,69,1528,188,20.43,3,90.20,3,198.30,3,29.99,3,11.76,3,170.00,3,.00,3,
1,2006,69,1529,188,20.33,3,90.10,3,8.01,3,29.99,3,11.34,3,171.10,3,.00,3,
1,2006,69,1530,188,20.36,3,90.00,3,25.43,3,29.99,3,11.51,3,168.80,3,.00,3,
1,2006,69,1531,188,20.29,3,90.10,3,98.40,3,29.99,3,11.28,3,170.50,3,.00,3,
1,2006,69,1532,188,20.43,3,90.00,3,98.00,3,29.99,3,11.67,3,168.70,3,.00,3,
1,2006,69,1533,188,20.33,3,90.00,3,82.40,3,29.99,3,11.74,3,166.20,3,.00,3,
1,2006,69,1534,188,20.29,3,90.00,3,71.60,3,29.99,3,11.50,3,168.90,3,.00,3,
1,2006,69,1535,188,20.26,3,90.10,3,58.40,3,29.99,3,11.47,3,168.00,3,.00,3,
1,2006,69,1536,188,20.23,3,90.20,3,130.00,3,29.99,3,11.00,3,168.80,3,.00,3,
1,2006,69,1537,188,20.19,3,90.30,3,69.70,3,29.99,3,10.89,3,167.50,3,.00,3,
1,2006,69,1538,188,20.19,3,90.40,3,94.20,3,29.99,3,10.74,3,167.50,3,.00,3,
1,2006,69,1539,188,20.19,3,90.40,3,99.80,3,29.99,3,10.81,3,169.50,3,.00,3,
1,2006,69,1540,188,20.22,3,90.40,3,90.40,3,29.99,3,10.84,3,171.10,3,.00,3,
1,2006,69,1541,188,20.23,3,90.40,3,75.30,3,29.99,3,10.78,3,170.90,3,.00,3,
1,2006,69,1542,188,20.23,3,90.40,3,109.30,3,29.99,3,11.21,3,169.50,3,.00,3,
1,2006,69,1543,188,20.19,3,90.40,3,92.80,3,29.99,3,11.14,3,169.90,3,.00,3,
1,2006,69,1544,188,20.39,3,90.40,3,64.05,3,29.99,3,11.22,3,168.70,3,.00,3,
1,2006,69,1545,188,20.32,3,90.20,3,122.40,3,29.99,3,11.24,3,169.60,3,.00,3,
1,2006,69,1546,188,20.39,3,90.10,3,111.10,3,29.99,3,11.21,3,165.60,3,.00,3,
1,2006,69,1547,188,20.43,3,90.00,3,113.00,3,29.99,3,11.22,3,169.00,3,.00,3,
1,2006,69,1548,188,20.36,3,90.10,3,109.30,3,29.99,3,11.23,3,167.70,3,.00,3,
1,2006,69,1549,188,20.33,3,89.90,3,114.90,3,29.99,3,11.11,3,164.20,3,.00,3,
1,2006,69,1550,188,20.36,3,90.00,3,111.10,3,29.99,3,11.37,3,165.00,3,.00,3,
1,2006,69,1551,188,20.29,3,90.00,3,101.70,3,29.99,3,11.15,3,164.60,3,.00,3,
1,2006,69,1552,188,20.19,3,90.00,3,99.80,3,29.99,3,11.34,3,161.50,3,.00,3,
1,2006,69,1553,188,20.13,3,90.10,3,56.98,3,29.99,3,11.18,3,161.30,3,.00,3,
1,2006,69,1554,188,20.16,3,90.20,3,82.90,3,29.99,3,11.16,3,162.30,3,.00,3,
1,2006,69,1555,188,20.09,3,90.30,3,60.28,3,29.99,3,11.45,3,159.10,3,.00,3,
1,2006,69,1556,188,20.06,3,90.50,3,54.63,3,29.99,3,11.38,3,159.60,3,.00,3,
1,2006,69,1557,188,20.03,3,90.80,3,107.40,3,29.99,3,11.96,3,156.40,3,.00,3,
1,2006,69,1558,188,20.06,3,90.90,3,105.50,3,29.99,3,12.04,3,157.90,3,.00,3,
1,2006,69,1559,188,19.93,3,91.00,3,108.30,3,29.99,3,12.29,3,158.90,3,.00,3,
1,2006,69,1600,188,19.99,3,91.20,3,98.00,3,29.99,3,12.28,3,156.70,3,.00,3,
1,2006,69,1601,188,20.03,3,91.20,3,116.80,3,29.98,3,12.47,3,153.90,3,.00,3,
1,2006,69,1610,188,19.93,3,90.90,3,318.30,3,29.98,3,12.59,3,148.30,3,.00,3,
1,2006,69,1611,188,19.93,3,91.00,3,307.00,3,29.99,3,12.59,3,147.90,3,.00,3,
1,2006,69,1612,188,20.00,3,91.10,3,278.80,3,29.99,3,11.45,3,149.50,3,.00,3,
1,2006,69,1613,188,19.83,3,91.30,3,265.60,3,29.99,3,11.16,3,149.70,3,.00,3,
1,2006,69,1614,188,19.83,3,91.20,3,152.60,3,29.98,3,10.77,3,146.10,3,.00,3,
1,2006,69,1615,188,19.93,3,91.20,3,37.67,3,29.99,3,10.31,3,145.30,3,.00,3,
1,2006,69,1616,188,19.80,3,91.20,3,30.14,3,29.99,3,10.12,3,143.00,3,.00,3,
1,2006,69,1617,188,19.77,3,91.30,3,24.96,3,29.99,3,10.00,3,142.60,3,.00,3,
1,2006,69,1618,188,19.73,3,91.40,3,26.37,3,29.99,3,10.11,3,143.80,3,.00,3,
1,2006,69,1619,188,19.77,3,91.40,3,65.93,3,29.99,3,9.94,3,143.80,3,.00,3,
1,2006,69,1620,188,19.73,3,91.50,3,99.80,3,29.99,3,9.69,3,143.40,3,.00,3,
1,2006,69,1621,188,19.74,3,91.70,3,70.60,3,29.99,3,9.58,3,145.30,3,.00,3,
1,2006,69,1622,188,19.74,3,91.80,3,109.30,3,29.99,3,9.14,3,145.60,3,.00,3,
1,2006,69,1623,188,19.67,3,91.70,3,98.00,3,29.99,3,8.94,3,144.60,3,.00,3,
1,2006,69,1624,188,19.64,3,91.70,3,82.90,3,29.99,3,9.25,3,146.70,3,.00,3,
1,2006,69,1625,188,19.70,3,91.80,3,96.10,3,30.00,3,9.52,3,146.30,3,.00,3,
1,2006,69,1626,188,19.70,3,91.90,3,86.60,3,29.99,3,9.57,3,144.30,3,.00,3,
1,2006,69,1627,188,19.64,3,91.90,3,96.10,3,30.00,3,9.64,3,144.90,3,.00,3,
1,2006,69,1628,188,19.67,3,92.00,3,84.80,3,30.00,3,9.64,3,144.00,3,.00,3,
1,2006,69,1629,188,19.67,3,91.90,3,78.60,3,30.00,3,9.49,3,143.90,3,.00,3,
1,2006,69,1630,188,19.74,3,92.10,3,65.93,3,30.00,3,9.21,3,143.20,3,.00,3,
1,2006,69,1631,188,19.60,3,92.00,3,64.04,3,30.00,3,8.80,3,140.60,3,.00,3,
1,2006,69,1632,188,19.61,3,91.90,3,73.50,3,30.00,3,8.72,3,139.90,3,.00,3,
1,2006,69,1633,188,19.64,3,92.00,3,45.21,3,30.00,3,8.44,3,139.10,3,.00,3,
1,2006,69,1634,188,19.61,3,91.90,3,72.50,3,30.00,3,8.26,3,139.20,3,.00,3,
1,2006,69,1635,188,19.54,3,92.00,3,82.90,3,30.00,3,8.31,3,137.60,3,.00,3,
1,2006,69,1636,188,19.61,3,92.00,3,54.63,3,30.00,3,8.23,3,140.30,3,.00,3,
1,2006,69,1637,188,19.57,3,92.00,3,67.81,3,30.00,3,8.48,3,140.70,3,.00,3,
1,2006,69,1638,188,19.64,3,92.10,3,64.05,3,30.00,3,8.18,3,139.70,3,.00,3,
1,2006,69,1639,188,19.71,3,92.10,3,88.10,3,30.00,3,8.19,3,141.80,3,.00,3,
1,2006,69,1640,188,19.64,3,92.00,3,88.50,3,30.00,3,7.96,3,139.80,3,.00,3,
1,2006,69,1641,188,19.67,3,92.10,3,90.40,3,30.00,3,7.77,3,140.20,3,.00,3,
1,2006,69,1642,188,19.71,3,92.00,3,85.70,3,30.00,3,7.88,3,140.20,3,.00,3,
1,2006,69,1643,188,19.84,3,92.00,3,88.50,3,30.00,3,7.84,3,139.00,3,.00,3,
1,2006,69,1644,188,19.84,3,91.90,3,94.20,3,30.00,3,7.82,3,136.80,3,.00,3,
1,2006,69,1645,188,19.77,3,91.80,3,86.70,3,30.00,3,8.26,3,137.40,3,.00,3,
1,2006,69,1646,188,19.84,3,91.80,3,92.30,3,30.00,3,8.25,3,136.50,3,.00,3,
1,2006,69,1647,188,19.91,3,91.90,3,86.70,3,30.00,3,8.34,3,134.80,3,.00,3,
1,2006,69,1648,188,19.77,3,91.70,3,81.90,3,30.00,3,8.49,3,136.40,3,.00,3,
1,2006,69,1649,188,19.74,3,91.60,3,99.80,3,30.00,3,8.67,3,136.30,3,.00,3,
1,2006,69,1650,188,19.84,3,91.70,3,78.20,3,30.00,3,8.50,3,136.00,3,.00,3,
1,2006,69,1651,188,19.77,3,91.60,3,48.98,3,30.00,3,8.64,3,134.90,3,.00,3,
1,2006,69,1652,188,19.74,3,91.70,3,71.60,3,30.00,3,8.93,3,136.10,3,.00,3,
1,2006,69,1653,188,19.74,3,91.70,3,67.82,3,30.00,3,9.01,3,136.00,3,.00,3,
1,2006,69,1654,188,19.71,3,91.80,3,63.11,3,30.00,3,9.73,3,136.40,3,.00,3,
1,2006,69,1655,188,19.71,3,91.70,3,60.28,3,30.00,3,9.80,3,137.70,3,.00,3,
1,2006,69,1656,188,19.71,3,91.80,3,59.34,3,30.00,3,9.98,3,138.00,3,.00,3,
1,2006,69,1657,188,19.64,3,91.90,3,56.52,3,30.00,3,10.48,3,137.00,3,.00,3,
1,2006,69,1658,188,19.64,3,91.90,3,52.75,3,30.00,3,10.67,3,139.80,3,.00,3,
1,2006,69,1659,188,19.64,3,92.00,3,50.86,3,30.00,3,11.04,3,139.10,3,.00,3,
1,2006,69,1700,188,19.61,3,92.10,3,52.75,3,30.00,3,11.58,3,138.20,3,.00,3,
1,2006,69,1701,188,19.64,3,92.10,3,50.86,3,30.00,3,11.47,3,138.60,3,.00,3,
1,2006,69,1710,188,19.61,3,92.40,3,38.15,3,30.00,3,11.39,3,144.20,3,.00,3,
1,2006,69,1711,188,19.57,3,92.40,3,38.15,3,30.00,3,11.39,3,146.00,3,.00,3,
1,2006,69,1712,188,19.67,3,92.40,3,37.68,3,30.00,3,13.21,3,142.70,3,.00,3,
1,2006,69,1713,188,19.67,3,92.40,3,38.62,3,30.00,3,13.06,3,144.10,3,.00,3,
1,2006,69,1714,188,19.64,3,92.50,3,38.15,3,30.00,3,13.26,3,144.10,3,.00,3,
1,2006,69,1715,188,19.67,3,92.40,3,18.84,3,30.00,3,13.71,3,141.20,3,.00,3,
1,2006,69,1716,188,19.71,3,92.30,3,39.56,3,30.00,3,14.03,3,143.60,3,.00,3,
1,2006,69,1717,188,19.74,3,92.50,3,13.19,3,30.00,3,14.28,3,144.70,3,.00,3,
1,2006,69,1718,188,19.71,3,92.50,3,32.97,3,30.00,3,13.94,3,143.50,3,.00,3,
1,2006,69,1719,188,19.64,3,92.40,3,32.50,3,30.00,3,13.65,3,144.20,3,.00,3,
1,2006,69,1720,188,19.71,3,92.30,3,33.91,3,30.00,3,13.64,3,142.60,3,.00,3,
1,2006,69,1721,188,19.71,3,92.20,3,34.85,3,30.00,3,13.67,3,143.20,3,.00,3,
1,2006,69,1722,188,19.67,3,92.20,3,34.85,3,30.00,3,13.46,3,140.60,3,.00,3,
1,2006,69,1723,188,19.77,3,92.20,3,34.38,3,30.00,3,13.61,3,142.70,3,.00,3,
1,2006,69,1724,188,19.67,3,92.20,3,34.38,3,30.01,3,13.74,3,141.30,3,.00,3,
1,2006,69,1725,188,19.61,3,92.20,3,34.38,3,30.00,3,13.93,3,143.30,3,.00,3,
1,2006,69,1726,188,19.64,3,92.20,3,34.85,3,30.01,3,13.91,3,142.20,3,.00,3,
1,2006,69,1727,188,19.71,3,92.30,3,33.91,3,30.01,3,14.36,3,143.70,3,.00,3,
1,2006,69,1728,188,19.61,3,92.30,3,33.91,3,30.00,3,14.18,3,143.60,3,.00,3,
1,2006,69,1729,188,19.64,3,92.20,3,32.03,3,30.01,3,14.16,3,141.10,3,.00,3,
1,2006,69,1730,188,19.64,3,92.30,3,33.44,3,30.01,3,13.92,3,141.70,3,.00,3,
1,2006,69,1731,188,19.61,3,92.30,3,32.03,3,30.00,3,14.02,3,142.10,3,.00,3,
1,2006,69,1732,188,19.67,3,92.40,3,32.03,3,30.01,3,13.68,3,141.70,3,.00,3,
1,2006,69,1733,188,19.67,3,92.40,3,32.03,3,30.01,3,13.52,3,143.50,3,.00,3,
1,2006,69,1734,188,19.64,3,92.40,3,32.50,3,30.01,3,14.06,3,140.30,3,.00,3,
1,2006,69,1735,188,19.71,3,92.30,3,32.03,3,30.01,3,14.09,3,142.90,3,.00,3,
1,2006,69,1736,188,19.67,3,92.30,3,32.50,3,30.01,3,14.04,3,140.30,3,.00,3,
1,2006,69,1737,188,19.64,3,92.30,3,32.03,3,30.01,3,14.00,3,140.00,3,.00,3,
1,2006,69,1738,188,19.71,3,92.40,3,32.03,3,30.01,3,14.36,3,141.40,3,.00,3,
1,2006,69,1739,188,19.74,3,92.40,3,32.03,3,30.00,3,13.86,3,137.50,3,.00,3,
1,2006,69,1740,188,19.67,3,92.30,3,32.03,3,30.00,3,14.18,3,138.40,3,.00,3,
1,2006,69,1741,188,19.67,3,92.40,3,32.03,3,30.00,3,14.34,3,141.40,3,.00,3,
1,2006,69,1742,188,19.61,3,92.30,3,29.20,3,30.00,3,14.31,3,141.10,3,.00,3,
1,2006,69,1743,188,19.64,3,92.30,3,28.26,3,30.00,3,13.79,3,139.60,3,.00,3,
1,2006,69,1744,188,19.64,3,92.40,3,28.26,3,30.00,3,13.82,3,138.60,3,.00,3,
1,2006,69,1745,188,19.64,3,92.50,3,28.26,3,30.00,3,13.33,3,139.90,3,.00,3,
1,2006,69,1746,188,19.67,3,92.40,3,28.26,3,30.00,3,13.24,3,136.80,3,.00,3,
1,2006,69,1747,188,19.64,3,92.30,3,27.32,3,30.00,3,13.17,3,138.20,3,.00,3,
1,2006,69,1748,188,19.64,3,92.40,3,27.32,3,30.00,3,12.49,3,137.30,3,.00,3,
1,2006,69,1749,188,19.71,3,92.40,3,26.38,3,30.00,3,12.69,3,137.40,3,.00,3,
1,2006,69,1750,188,19.61,3,92.40,3,26.38,3,30.00,3,12.20,3,136.80,3,.00,3,
1,2006,69,1751,188,19.64,3,92.30,3,26.38,3,30.00,3,12.53,3,135.40,3,.00,3,
1,2006,69,1752,188,19.64,3,92.50,3,26.38,3,30.00,3,12.68,3,136.00,3,.00,3,
1,2006,69,1753,188,19.61,3,92.40,3,26.38,3,30.00,3,12.52,3,134.30,3,.00,3,
1,2006,69,1754,188,19.51,3,92.30,3,24.02,3,30.00,3,12.44,3,132.70,3,.00,3,
1,2006,69,1755,188,19.54,3,92.30,3,24.96,3,30.00,3,12.37,3,133.90,3,.00,3,
1,2006,69,1756,188,19.54,3,92.40,3,23.55,3,30.00,3,12.26,3,133.80,3,.00,3,
1,2006,69,1757,188,19.54,3,92.40,3,24.49,3,30.00,3,11.63,3,135.60,3,.00,3,
1,2006,69,1758,188,19.47,3,92.50,3,22.61,3,30.00,3,11.68,3,133.70,3,.00,3,
1,2006,69,1759,188,19.47,3,92.50,3,22.61,3,30.01,3,11.39,3,136.40,3,.00,3,
1,2006,69,1800,188,19.47,3,92.60,3,23.55,3,30.01,3,11.20,3,135.00,3,.00,3,
1,2006,69,1801,188,19.47,3,92.60,3,23.55,3,30.00,3,11.27,3,134.60,3,.00,3,
1,2006,69,1810,188,19.37,3,92.90,3,32.03,3,30.01,3,11.29,3,139.40,3,.00,3,
1,2006,69,1811,188,19.41,3,93.00,3,32.97,3,30.01,3,11.29,3,140.60,3,.00,3,
1,2006,69,1812,188,19.34,3,92.90,3,34.86,3,30.01,3,13.38,3,140.20,3,.00,3,
1,2006,69,1813,188,19.37,3,93.00,3,34.86,3,30.01,3,13.08,3,139.40,3,.00,3,
1,2006,69,1814,188,19.31,3,93.00,3,38.15,3,30.01,3,12.97,3,139.60,3,.00,3,
1,2006,69,1815,188,19.44,3,93.00,3,39.57,3,30.01,3,12.89,3,138.30,3,.00,3,
1,2006,69,1816,188,19.37,3,93.00,3,45.22,3,30.01,3,12.72,3,138.10,3,.00,3,
1,2006,69,1817,188,19.37,3,93.10,3,45.22,3,30.01,3,13.13,3,139.40,3,.00,3,
1,2006,69,1818,188,19.34,3,93.00,3,44.75,3,30.01,3,13.57,3,137.40,3,.00,3,
1,2006,69,1819,188,19.34,3,93.10,3,43.33,3,30.01,3,13.30,3,139.90,3,.00,3,
1,2006,69,1820,188,19.44,3,93.10,3,45.22,3,30.01,3,13.20,3,135.80,3,.00,3,
1,2006,69,1821,188,19.34,3,93.10,3,44.28,3,30.01,3,12.91,3,138.40,3,.00,3,
1,2006,69,1822,188,19.37,3,93.10,3,45.22,3,30.01,3,12.51,3,136.50,3,.00,3,
1,2006,69,1823,188,19.34,3,93.10,3,47.10,3,30.01,3,12.12,3,136.30,3,.00,3,
1,2006,69,1824,188,19.44,3,93.10,3,47.57,3,30.01,3,12.04,3,138.30,3,.00,3,
1,2006,69,1825,188,19.37,3,93.10,3,47.57,3,30.01,3,12.16,3,137.10,3,.00,3,
1,2006,69,1826,188,19.37,3,93.20,3,48.04,3,30.01,3,12.04,3,136.80,3,.00,3,
1,2006,69,1827,188,19.37,3,93.20,3,49.46,3,30.01,3,11.92,3,135.70,3,.00,3,
1,2006,69,1828,188,19.34,3,93.10,3,48.99,3,30.01,3,11.82,3,136.20,3,.00,3,
1,2006,69,1829,188,19.34,3,93.10,3,49.93,3,30.01,3,11.77,3,134.50,3,.00,3,
1,2006,69,1830,188,19.37,3,93.10,3,49.93,3,30.01,3,11.60,3,136.10,3,.00,3,
1,2006,69,1831,188,19.37,3,93.20,3,50.87,3,30.01,3,11.53,3,135.10,3,.00,3,
1,2006,69,1832,188,19.24,3,93.10,3,52.75,3,30.01,3,11.19,3,134.90,3,.00,3,
1,2006,69,1833,188,19.31,3,93.20,3,51.81,3,30.01,3,11.60,3,136.90,3,.00,3,
1,2006,69,1834,188,19.21,3,93.20,3,51.81,3,30.01,3,12.11,3,134.80,3,.00,3,
1,2006,69,1835,188,19.27,3,93.20,3,52.75,3,30.01,3,11.94,3,136.20,3,.00,3,
1,2006,69,1836,188,19.31,3,93.30,3,51.81,3,30.01,3,12.27,3,134.60,3,.00,3,
1,2006,69,1837,188,19.31,3,93.30,3,52.75,3,30.00,3,12.35,3,131.60,3,.00,3,
1,2006,69,1838,188,19.31,3,93.40,3,52.28,3,30.00,3,12.25,3,134.10,3,.00,3,
1,2006,69,1839,188,19.31,3,93.40,3,52.75,3,30.00,3,12.06,3,133.30,3,.00,3,
1,2006,69,1840,188,19.31,3,93.30,3,52.75,3,30.00,3,12.31,3,132.40,3,.00,3,
1,2006,69,1841,188,19.34,3,93.40,3,54.64,3,30.00,3,12.61,3,134.50,3,.00,3,
1,2006,69,1842,188,19.27,3,93.30,3,54.64,3,30.01,3,12.36,3,134.40,3,.00,3,
1,2006,69,1843,188,19.34,3,93.50,3,55.11,3,30.01,3,12.37,3,135.10,3,.00,3,
1,2006,69,1844,188,19.34,3,93.50,3,55.11,3,30.01,3,12.19,3,134.00,3,.00,3,
1,2006,69,1845,188,19.41,3,93.30,3,55.58,3,30.01,3,12.07,3,134.60,3,.00,3,
1,2006,69,1846,188,19.34,3,93.50,3,56.52,3,30.01,3,11.54,3,136.10,3,.00,3,
1,2006,69,1847,188,19.34,3,93.40,3,56.52,3,30.01,3,11.65,3,133.50,3,.00,3,
1,2006,69,1848,188,19.27,3,93.40,3,55.11,3,30.01,3,11.73,3,135.20,3,.00,3,
1,2006,69,1849,188,19.31,3,93.40,3,55.58,3,30.00,3,11.69,3,133.60,3,.00,3,
1,2006,69,1850,188,19.31,3,93.40,3,52.75,3,30.00,3,12.16,3,134.40,3,.00,3,
1,2006,69,1851,188,19.21,3,93.40,3,54.64,3,30.00,3,12.13,3,133.50,3,.00,3,
1,2006,69,1852,188,19.27,3,93.50,3,54.64,3,30.01,3,12.05,3,135.40,3,.00,3,
1,2006,69,1853,188,19.27,3,93.50,3,56.52,3,30.01,3,12.10,3,136.10,3,.00,3,
1,2006,69,1854,188,19.24,3,93.50,3,56.99,3,30.01,3,12.14,3,136.80,3,.00,3,
1,2006,69,1855,188,19.27,3,93.60,3,56.52,3,30.01,3,11.82,3,137.40,3,.00,3,
1,2006,69,1856,188,19.24,3,93.50,3,56.99,3,30.01,3,12.00,3,138.80,3,.00,3,
1,2006,69,1857,188,19.21,3,93.50,3,58.41,3,30.01,3,11.71,3,137.70,3,.00,3,
1,2006,69,1858,188,19.28,3,93.50,3,57.46,3,30.01,3,11.50,3,135.20,3,.00,3,
1,2006,69,1859,188,19.31,3,93.50,3,58.88,3,30.01,3,11.51,3,138.10,3,.00,3,
1,2006,69,1900,188,19.24,3,93.60,3,59.82,3,30.01,3,11.55,3,135.40,3,.00,3,
1,2006,69,1901,188,19.21,3,93.60,3,60.29,3,30.01,3,11.80,3,138.30,3,.00,3,
1,2006,69,1910,188,19.21,3,93.60,3,64.06,3,30.02,3,11.94,3,137.10,3,.00,3,
1,2006,69,1911,188,19.24,3,93.60,3,64.06,3,30.02,3,11.94,3,138.40,3,.00,3,
1,2006,69,1912,188,19.24,3,93.70,3,64.06,3,30.02,3,12.16,3,137.80,3,.00,3,
1,2006,69,1913,188,19.28,3,93.70,3,65.00,3,30.02,3,12.38,3,136.90,3,.00,3,
1,2006,69,1914,188,19.21,3,93.70,3,60.29,3,30.02,3,12.02,3,137.90,3,.00,3,
1,2006,69,1915,188,19.24,3,93.70,3,61.23,3,30.02,3,12.16,3,137.80,3,.00,3,
1,2006,69,1916,188,19.24,3,93.70,3,62.17,3,30.02,3,12.09,3,136.60,3,.00,3,
1,2006,69,1917,188,19.18,3,93.80,3,61.70,3,30.02,3,12.24,3,136.60,3,.00,3,
1,2006,69,1918,188,19.28,3,93.70,3,64.06,3,30.02,3,11.99,3,137.20,3,.00,3,
1,2006,69,1919,188,19.24,3,93.70,3,64.06,3,30.02,3,12.34,3,135.50,3,.00,3,
1,2006,69,1920,188,19.28,3,93.70,3,64.06,3,30.02,3,12.12,3,138.90,3,.00,3,
1,2006,69,1921,188,19.24,3,93.70,3,60.76,3,30.02,3,12.24,3,136.20,3,.00,3,
1,2006,69,1922,188,19.28,3,93.70,3,64.06,3,30.02,3,12.61,3,136.50,3,.00,3,
1,2006,69,1923,188,19.21,3,93.70,3,64.06,3,30.02,3,12.56,3,136.80,3,.00,3,
1,2006,69,1924,188,19.28,3,93.70,3,48.99,3,30.02,3,12.05,3,136.50,3,.00,3,
1,2006,69,1925,188,19.28,3,93.60,3,49.46,3,30.02,3,12.04,3,134.50,3,.00,3,
1,2006,69,1926,188,19.18,3,93.70,3,49.93,3,30.02,3,11.40,3,132.20,3,.00,3,
1,2006,69,1927,188,19.21,3,93.80,3,50.87,3,30.02,3,11.69,3,136.00,3,.00,3,
1,2006,69,1928,188,19.21,3,93.70,3,50.87,3,30.02,3,11.77,3,134.20,3,.00,3,
1,2006,69,1929,188,19.24,3,93.80,3,50.40,3,30.02,3,12.39,3,135.10,3,.00,3,
1,2006,69,1930,188,19.28,3,93.70,3,50.87,3,30.02,3,12.12,3,135.10,3,.00,3,
1,2006,69,1931,188,19.28,3,93.80,3,50.87,3,30.02,3,12.70,3,135.60,3,.00,3,
1,2006,69,1932,188,19.31,3,93.70,3,50.87,3,30.02,3,12.59,3,136.30,3,.00,3,
1,2006,69,1933,188,19.35,3,93.70,3,51.81,3,30.02,3,13.25,3,137.00,3,.00,3,
1,2006,69,1934,188,19.28,3,93.70,3,51.81,3,30.02,3,13.12,3,133.60,3,.00,3,
1,2006,69,1935,188,19.31,3,93.80,3,51.81,3,30.03,3,13.33,3,138.00,3,.00,3,
1,2006,69,1936,188,19.28,3,93.70,3,49.93,3,30.03,3,13.67,3,136.70,3,.00,3,
1,2006,69,1937,188,19.28,3,93.80,3,50.87,3,30.03,3,13.54,3,137.50,3,.00,3,
1,2006,69,1938,188,19.28,3,93.70,3,50.87,3,30.03,3,13.68,3,137.30,3,.00,3,
1,2006,69,1939,188,19.28,3,93.80,3,50.87,3,30.03,3,13.86,3,140.20,3,.00,3,
1,2006,69,1940,188,19.21,3,93.70,3,50.87,3,30.03,3,13.34,3,140.40,3,.00,3,
1,2006,69,1941,188,19.31,3,93.70,3,50.87,3,30.03,3,13.51,3,140.10,3,.00,3,
1,2006,69,1942,188,19.38,3,93.80,3,50.87,3,30.03,3,13.35,3,140.40,3,.00,3,
1,2006,69,1943,188,19.21,3,93.70,3,50.87,3,30.03,3,13.31,3,140.00,3,.00,3,
1,2006,69,1944,188,19.35,3,93.70,3,51.34,3,30.03,3,13.46,3,140.20,3,.00,3,
1,2006,69,1945,188,19.31,3,93.60,3,50.87,3,30.03,3,13.64,3,138.00,3,.00,3,
1,2006,69,1946,188,19.28,3,93.70,3,53.70,3,30.03,3,13.54,3,140.90,3,.00,3,
1,2006,69,1947,188,19.32,3,93.70,3,50.87,3,30.03,3,13.27,3,138.40,3,.00,3,
1,2006,69,1948,188,19.35,3,93.70,3,50.87,3,30.03,3,13.45,3,137.90,3,.00,3,
1,2006,69,1949,188,19.38,3,93.60,3,50.87,3,30.03,3,13.75,3,138.40,3,.00,3,
1,2006,69,1950,188,19.32,3,93.60,3,50.87,3,30.03,3,13.70,3,138.20,3,.00,3,
1,2006,69,1951,188,19.35,3,93.70,3,51.81,3,30.03,3,13.85,3,139.60,3,.00,3,
1,2006,69,1952,188,19.32,3,93.70,3,51.81,3,30.03,3,13.38,3,138.60,3,.00,3,
1,2006,69,1953,188,19.35,3,93.70,3,52.75,3,30.03,3,13.70,3,141.00,3,.00,3,
1,2006,69,1954,188,19.35,3,93.60,3,52.28,3,30.03,3,13.62,3,138.30,3,.00,3,
1,2006,69,1955,188,19.29,3,93.70,3,51.81,3,30.04,3,13.40,3,140.30,3,.00,3,
1,2006,69,1956,188,19.39,3,93.60,3,52.75,3,30.04,3,13.57,3,140.10,3,.00,3,
1,2006,69,1957,188,19.35,3,93.60,3,52.75,3,30.04,3,12.92,3,141.30,3,.00,3,
1,2006,69,1958,188,19.32,3,93.50,3,53.70,3,30.04,3,13.06,3,143.20,3,.00,3,
1,2006,69,1959,188,19.39,3,93.60,3,53.70,3,30.04,3,13.30,3,139.20,3,.00,3,
1,2006,69,2000,188,19.39,3,93.50,3,53.70,3,30.04,3,13.34,3,142.00,3,.00,3,
1,2006,69,2001,188,19.29,3,93.50,3,54.17,3,30.04,3,13.32,3,140.50,3,.00,3,
1,2006,69,2010,188,19.26,3,93.50,3,54.64,3,30.04,3,12.84,3,143.40,3,.00,3,
1,2006,69,2011,188,19.29,3,93.50,3,54.64,3,30.04,3,12.84,3,144.70,3,.00,3,
1,2006,69,2012,188,19.32,3,93.50,3,54.64,3,30.04,3,13.16,3,144.40,3,.00,3,
1,2006,69,2013,188,19.29,3,93.50,3,54.64,3,30.04,3,13.24,3,144.50,3,.00,3,
1,2006,69,2014,188,19.29,3,93.50,3,54.64,3,30.04,3,13.17,3,141.50,3,.00,3,
1,2006,69,2015,188,19.32,3,93.50,3,54.64,3,30.04,3,13.42,3,143.40,3,.00,3,
1,2006,69,2016,188,19.32,3,93.60,3,54.64,3,30.04,3,13.25,3,142.50,3,.00,3,
1,2006,69,2017,188,19.35,3,93.50,3,53.70,3,30.04,3,13.42,3,143.30,3,.00,3,
1,2006,69,2018,188,19.29,3,93.50,3,54.64,3,30.04,3,13.44,3,142.60,3,.00,3,
1,2006,69,2019,188,19.32,3,93.50,3,54.64,3,30.04,3,13.33,3,142.30,3,.00,3,
1,2006,69,2020,188,19.32,3,93.50,3,54.64,3,30.04,3,13.70,3,140.70,3,.00,3,
1,2006,69,2021,188,19.29,3,93.50,3,54.64,3,30.04,3,14.01,3,140.40,3,.00,3,
1,2006,69,2022,188,19.39,3,93.50,3,53.70,3,30.04,3,14.04,3,141.90,3,.00,3,
1,2006,69,2023,188,19.32,3,93.50,3,53.70,3,30.04,3,14.01,3,140.80,3,.00,3,
1,2006,69,2024,188,19.29,3,93.60,3,53.70,3,30.04,3,13.99,3,141.80,3,.00,3,
1,2006,69,2025,188,19.32,3,93.50,3,53.70,3,30.04,3,13.99,3,140.50,3,.00,3,
1,2006,69,2026,188,19.29,3,93.50,3,52.75,3,30.04,3,14.21,3,138.70,3,.00,3,
1,2006,69,2027,188,19.29,3,93.40,3,52.75,3,30.04,3,13.92,3,138.80,3,.00,3,
1,2006,69,2028,188,19.36,3,93.50,3,52.75,3,30.04,3,14.03,3,139.30,3,.00,3,
1,2006,69,2029,188,19.32,3,93.50,3,52.75,3,30.04,3,14.13,3,138.60,3,.00,3,
1,2006,69,2030,188,19.29,3,93.40,3,51.81,3,30.04,3,13.77,3,139.60,3,.00,3,
1,2006,69,2031,188,19.29,3,93.40,3,52.75,3,30.04,3,13.70,3,140.10,3,.00,3,
1,2006,69,2032,188,19.36,3,93.40,3,51.81,3,30.04,3,13.68,3,142.00,3,.00,3,
1,2006,69,2033,188,19.29,3,93.40,3,51.81,3,30.04,3,13.38,3,138.30,3,.00,3,
1,2006,69,2034,188,19.26,3,93.30,3,51.81,3,30.04,3,13.83,3,139.20,3,.00,3,
1,2006,69,2035,188,19.33,3,93.40,3,52.28,3,30.04,3,14.34,3,139.80,3,.00,3,
1,2006,69,2036,188,19.36,3,93.40,3,51.81,3,30.04,3,14.27,3,140.20,3,.00,3,
1,2006,69,2037,188,19.43,3,93.30,3,51.81,3,30.04,3,14.23,3,140.40,3,.00,3,
1,2006,69,2038,188,19.26,3,93.30,3,50.87,3,30.04,3,14.33,3,142.00,3,.00,3,
1,2006,69,2039,188,19.36,3,93.30,3,48.04,3,30.04,3,14.22,3,140.90,3,.00,3,
1,2006,69,2040,188,19.36,3,93.30,3,53.70,3,30.04,3,14.28,3,143.20,3,.00,3,
1,2006,69,2041,188,19.33,3,93.30,3,54.64,3,30.04,3,14.14,3,139.90,3,.00,3,
1,2006,69,2042,188,19.36,3,93.30,3,54.64,3,30.04,3,13.85,3,138.70,3,.00,3,
1,2006,69,2043,188,19.33,3,93.30,3,54.64,3,30.04,3,13.86,3,140.10,3,.00,3,
1,2006,69,2044,188,19.36,3,93.20,3,54.64,3,30.04,3,13.70,3,137.60,3,.00,3,
1,2006,69,2045,188,19.43,3,93.30,3,54.64,3,30.04,3,13.76,3,139.90,3,.00,3,
1,2006,69,2046,188,19.33,3,93.30,3,49.93,3,30.04,3,13.77,3,138.40,3,.00,3,
1,2006,69,2047,188,19.36,3,93.20,3,52.75,3,30.04,3,13.52,3,138.60,3,.00,3,
1,2006,69,2048,188,19.39,3,93.20,3,52.75,3,30.04,3,13.49,3,138.60,3,.00,3,
1,2006,69,2049,188,19.39,3,93.20,3,51.81,3,30.04,3,13.72,3,138.70,3,.00,3,
1,2006,69,2050,188,19.36,3,93.20,3,52.75,3,30.04,3,13.45,3,138.30,3,.00,3,
1,2006,69,2051,188,19.39,3,93.10,3,52.75,3,30.04,3,13.29,3,138.20,3,.00,3,
1,2006,69,2052,188,19.43,3,93.20,3,52.28,3,30.04,3,13.22,3,139.30,3,.00,3,
1,2006,69,2053,188,19.39,3,93.20,3,52.75,3,30.04,3,13.92,3,139.30,3,.00,3,
1,2006,69,2054,188,19.36,3,93.10,3,50.87,3,30.04,3,13.76,3,138.40,3,.00,3,
1,2006,69,2055,188,19.33,3,93.10,3,58.41,3,30.04,3,13.65,3,138.20,3,.00,3,
1,2006,69,2056,188,19.39,3,93.00,3,56.52,3,30.04,3,13.60,3,141.30,3,.00,3,
1,2006,69,2057,188,19.36,3,93.10,3,54.64,3,30.04,3,14.04,3,140.00,3,.00,3,
1,2006,69,2058,188,19.39,3,93.00,3,56.52,3,30.04,3,14.08,3,138.50,3,.00,3,
1,2006,69,2059,188,19.36,3,93.10,3,54.64,3,30.04,3,14.24,3,138.00,3,.00,3,
1,2006,69,2100,188,19.32,3,93.20,3,55.58,3,30.04,3,13.98,3,137.70,3,.00,3,
1,2006,69,2101,188,19.39,3,93.10,3,55.58,3,30.04,3,13.97,3,137.40,3,.00,3,
1,2006,69,2110,188,19.42,3,92.90,3,45.22,3,30.04,3,13.67,3,141.30,3,.00,3,
1,2006,69,2111,188,19.36,3,93.00,3,47.10,3,30.04,3,13.67,3,137.50,3,.00,3,
1,2006,69,2112,188,19.36,3,92.90,3,44.75,3,30.04,3,13.79,3,135.80,3,.00,3,
1,2006,69,2113,188,19.42,3,92.90,3,45.22,3,30.04,3,13.18,3,139.90,3,.00,3,
1,2006,69,2114,188,19.49,3,92.90,3,44.27,3,30.04,3,13.09,3,138.90,3,.00,3,
1,2006,69,2115,188,19.45,3,92.90,3,43.33,3,30.04,3,13.47,3,141.20,3,.00,3,
1,2006,69,2116,188,19.35,3,92.90,3,38.62,3,30.04,3,13.41,3,140.30,3,.00,3,
1,2006,69,2117,188,19.45,3,92.80,3,42.39,3,30.05,3,13.20,3,141.20,3,.00,3,
1,2006,69,2118,188,19.45,3,92.80,3,42.39,3,30.05,3,13.34,3,141.10,3,.00,3,
1,2006,69,2119,188,19.42,3,92.80,3,42.39,3,30.05,3,13.49,3,142.00,3,.00,3,
1,2006,69,2120,188,19.42,3,92.70,3,42.86,3,30.05,3,13.83,3,141.20,3,.00,3,
1,2006,69,2121,188,19.45,3,92.70,3,40.51,3,30.04,3,14.34,3,142.90,3,.00,3,
1,2006,69,2122,188,19.42,3,92.70,3,40.51,3,30.05,3,13.95,3,139.90,3,.00,3,
1,2006,69,2123,188,19.42,3,92.70,3,42.39,3,30.05,3,14.08,3,142.70,3,.00,3,
1,2006,69,2124,188,19.42,3,92.70,3,40.51,3,30.05,3,14.54,3,141.30,3,.00,3,
1,2006,69,2125,188,19.45,3,92.60,3,40.51,3,30.05,3,14.39,3,142.50,3,.00,3,
1,2006,69,2126,188,19.49,3,92.70,3,40.51,3,30.05,3,14.87,3,142.30,3,.00,3,
1,2006,69,2127,188,19.46,3,92.50,3,42.39,3,30.04,3,14.89,3,141.60,3,.00,3,
1,2006,69,2128,188,19.42,3,92.60,3,42.39,3,30.05,3,14.68,3,144.70,3,.00,3,
1,2006,69,2129,188,19.36,3,92.60,3,39.56,3,30.05,3,15.39,3,142.70,3,.00,3,
1,2006,69,2130,188,19.49,3,92.70,3,36.74,3,30.05,3,15.32,3,143.00,3,.00,3,
1,2006,69,2131,188,19.49,3,92.70,3,35.80,3,30.05,3,15.71,3,142.70,3,.00,3,
1,2006,69,2132,188,19.49,3,92.60,3,36.74,3,30.05,3,15.79,3,141.80,3,.00,3,
1,2006,69,2133,188,19.49,3,92.50,3,36.74,3,30.05,3,15.80,3,143.50,3,.00,3,
1,2006,69,2134,188,19.52,3,92.60,3,36.74,3,30.05,3,15.56,3,139.30,3,.00,3,
1,2006,69,2135,188,19.59,3,92.50,3,35.80,3,30.04,3,15.34,3,144.40,3,.00,3,
1,2006,69,2136,188,19.45,3,92.50,3,36.74,3,30.04,3,15.95,3,142.80,3,.00,3,
1,2006,69,2137,188,19.49,3,92.60,3,36.74,3,30.04,3,15.73,3,141.20,3,.00,3,
1,2006,69,2138,188,19.59,3,92.50,3,37.68,3,30.04,3,16.43,3,142.50,3,.00,3,
1,2006,69,2139,188,19.49,3,92.40,3,37.68,3,30.05,3,16.13,3,141.30,3,.00,3,
1,2006,69,2140,188,19.59,3,92.40,3,37.21,3,30.05,3,16.02,3,143.90,3,.00,3,
1,2006,69,2141,188,19.56,3,92.40,3,37.68,3,30.05,3,16.13,3,141.10,3,.00,3,
1,2006,69,2142,188,19.49,3,92.40,3,39.09,3,30.05,3,15.58,3,141.90,3,.00,3,
1,2006,69,2143,188,19.49,3,92.40,3,38.15,3,30.05,3,16.10,3,144.70,3,.00,3,
1,2006,69,2144,188,19.49,3,92.40,3,39.56,3,30.05,3,16.74,3,142.10,3,.00,3,
1,2006,69,2145,188,19.49,3,92.30,3,38.62,3,30.05,3,15.95,3,143.70,3,.00,3,
1,2006,69,2146,188,19.56,3,92.30,3,39.09,3,30.05,3,16.45,3,142.30,3,.00,3,
1,2006,69,2147,188,19.56,3,92.20,3,38.62,3,30.05,3,16.69,3,140.30,3,.00,3,
1,2006,69,2148,188,19.66,3,92.30,3,38.62,3,30.05,3,16.43,3,145.30,3,.00,3,
1,2006,69,2149,188,19.56,3,92.30,3,39.56,3,30.05,3,16.59,3,145.50,3,.00,3,
1,2006,69,2150,188,19.62,3,92.40,3,37.68,3,30.05,3,16.41,3,144.10,3,.00,3,
1,2006,69,2151,188,19.52,3,92.20,3,38.62,3,30.05,3,16.52,3,142.90,3,.00,3,
1,2006,69,2152,188,19.59,3,92.20,3,37.68,3,30.05,3,16.48,3,145.70,3,.00,3,
1,2006,69,2153,188,19.59,3,92.30,3,38.62,3,30.05,3,16.47,3,146.40,3,.00,3,
1,2006,69,2154,188,19.59,3,92.20,3,38.62,3,30.05,3,16.47,3,142.80,3,.00,3,
1,2006,69,2155,188,19.66,3,92.20,3,38.62,3,30.05,3,16.38,3,143.20,3,.00,3,
1,2006,69,2156,188,19.59,3,92.20,3,39.56,3,30.05,3,16.07,3,142.90,3,.00,3,
1,2006,69,2157,188,19.62,3,92.10,3,40.51,3,30.05,3,16.00,3,146.50,3,.00,3,
1,2006,69,2158,188,19.62,3,92.20,3,39.56,3,30.05,3,16.25,3,146.20,3,.00,3,
1,2006,69,2159,188,19.56,3,92.10,3,39.56,3,30.05,3,16.57,3,144.50,3,.00,3,
1,2006,69,2200,188,19.66,3,92.10,3,40.51,3,30.05,3,16.92,3,146.90,3,.00,3,
1,2006,69,2201,188,19.59,3,92.10,3,39.56,3,30.05,3,16.39,3,142.70,3,.00,3,
1,2006,69,2210,188,19.59,3,92.10,3,42.86,3,30.06,3,15.69,3,147.00,3,.00,3,
1,2006,69,2211,188,19.66,3,92.10,3,42.39,3,30.05,3,15.69,3,149.00,3,.00,3,
1,2006,69,2212,188,19.62,3,92.10,3,42.39,3,30.05,3,16.27,3,146.70,3,.00,3,
1,2006,69,2213,188,19.69,3,92.00,3,41.45,3,30.05,3,16.58,3,144.10,3,.00,3,
1,2006,69,2214,188,19.62,3,92.10,3,42.39,3,30.05,3,16.80,3,145.20,3,.00,3,
1,2006,69,2215,188,19.69,3,92.00,3,42.39,3,30.05,3,16.63,3,145.70,3,.00,3,
1,2006,69,2216,188,19.62,3,92.00,3,42.39,3,30.05,3,16.76,3,145.60,3,.00,3,
1,2006,69,2217,188,19.65,3,92.10,3,43.80,3,30.05,3,16.72,3,145.60,3,.00,3,
1,2006,69,2218,188,19.55,3,92.00,3,43.33,3,30.05,3,16.96,3,145.10,3,.00,3,
1,2006,69,2219,188,19.65,3,92.10,3,43.33,3,30.05,3,16.60,3,146.10,3,.00,3,
1,2006,69,2220,188,19.72,3,92.00,3,43.33,3,30.05,3,17.00,3,146.10,3,.00,3,
1,2006,69,2221,188,19.65,3,92.10,3,45.22,3,30.05,3,16.63,3,149.20,3,.00,3,
1,2006,69,2222,188,19.71,3,92.10,3,44.28,3,30.06,3,16.68,3,150.10,3,.00,3,
1,2006,69,2223,188,19.61,3,92.10,3,44.28,3,30.06,3,17.35,3,148.20,3,.00,3,
1,2006,69,2224,188,19.65,3,92.00,3,44.28,3,30.06,3,16.66,3,148.50,3,.00,3,
1,2006,69,2225,188,19.62,3,92.00,3,43.33,3,30.06,3,17.00,3,149.40,3,.00,3,
1,2006,69,2226,188,19.65,3,92.00,3,42.86,3,30.06,3,17.14,3,149.30,3,.00,3,
1,2006,69,2227,188,19.62,3,91.90,3,43.33,3,30.06,3,16.94,3,147.40,3,.00,3,
1,2006,69,2228,188,19.69,3,92.00,3,43.33,3,30.06,3,17.29,3,148.80,3,.00,3,
1,2006,69,2229,188,19.72,3,92.00,3,44.28,3,30.06,3,17.31,3,147.50,3,.00,3,
1,2006,69,2230,188,19.65,3,91.90,3,44.28,3,30.06,3,16.75,3,148.40,3,.00,3,
1,2006,69,2231,188,19.72,3,91.80,3,44.75,3,30.06,3,16.89,3,146.80,3,.00,3,
1,2006,69,2232,188,19.69,3,91.80,3,44.28,3,30.06,3,16.18,3,149.30,3,.00,3,
1,2006,69,2233,188,19.75,3,91.90,3,44.75,3,30.06,3,16.08,3,150.00,3,.00,3,
1,2006,69,2234,188,19.65,3,91.80,3,44.28,3,30.06,3,16.13,3,146.80,3,.00,3,
1,2006,69,2235,188,19.65,3,91.90,3,42.86,3,30.06,3,16.56,3,147.30,3,.00,3,
1,2006,69,2236,188,19.75,3,91.80,3,43.33,3,30.06,3,16.20,3,146.60,3,.00,3,
1,2006,69,2237,188,19.62,3,91.80,3,44.28,3,30.06,3,15.88,3,148.00,3,.00,3,
1,2006,69,2238,188,19.62,3,91.80,3,43.33,3,30.06,3,15.60,3,149.20,3,.00,3,
1,2006,69,2239,188,19.65,3,91.80,3,41.92,3,30.06,3,16.01,3,149.70,3,.00,3,
1,2006,69,2240,188,19.62,3,91.80,3,41.45,3,30.06,3,16.07,3,148.00,3,.00,3,
1,2006,69,2241,188,19.65,3,91.80,3,42.39,3,30.06,3,15.87,3,150.70,3,.00,3,
1,2006,69,2242,188,19.62,3,91.90,3,43.33,3,30.06,3,15.92,3,151.00,3,.00,3,
1,2006,69,2243,188,19.69,3,91.80,3,43.80,3,30.06,3,16.08,3,151.20,3,.00,3,
1,2006,69,2244,188,19.59,3,91.80,3,43.33,3,30.06,3,16.02,3,147.90,3,.00,3,
1,2006,69,2245,188,19.59,3,91.90,3,45.22,3,30.06,3,15.71,3,149.40,3,.00,3,
1,2006,69,2246,188,19.65,3,91.80,3,44.28,3,30.06,3,15.75,3,147.80,3,.00,3,
1,2006,69,2247,188,19.59,3,92.00,3,44.75,3,30.06,3,15.90,3,148.00,3,.00,3,
1,2006,69,2248,188,19.62,3,91.90,3,44.28,3,30.06,3,16.04,3,147.70,3,.00,3,
1,2006,69,2249,188,19.59,3,92.00,3,46.16,3,30.06,3,15.95,3,147.30,3,.00,3,
1,2006,69,2250,188,19.66,3,91.90,3,46.16,3,30.06,3,15.93,3,148.80,3,.00,3,
1,2006,69,2251,188,19.59,3,91.90,3,45.22,3,30.06,3,15.50,3,148.40,3,.00,3,
1,2006,69,2252,188,19.62,3,92.00,3,46.63,3,30.06,3,15.54,3,149.60,3,.00,3,
1,2006,69,2253,188,19.56,3,92.00,3,47.10,3,30.06,3,15.54,3,151.70,3,.00,3,
1,2006,69,2254,188,19.52,3,92.10,3,46.63,3,30.06,3,15.92,3,150.30,3,.00,3,
1,2006,69,2255,188,19.59,3,92.00,3,47.10,3,30.07,3,15.56,3,153.70,3,.00,3,
1,2006,69,2256,188,19.59,3,92.00,3,47.10,3,30.07,3,15.72,3,152.40,3,.00,3,
1,2006,69,2257,188,19.52,3,92.00,3,47.57,3,30.07,3,15.42,3,151.60,3,.00,3,
1,2006,69,2258,188,19.56,3,92.10,3,47.10,3,30.07,3,15.25,3,151.40,3,.00,3,
1,2006,69,2259,188,19.49,3,92.00,3,48.04,3,30.07,3,15.54,3,153.30,3,.00,3,
1,2006,69,2300,188,19.56,3,92.00,3,48.04,3,30.07,3,15.26,3,150.20,3,.00,3,
1,2006,69,2301,188,19.56,3,92.00,3,47.10,3,30.06,3,15.39,3,150.50,3,.00,3,
1,2006,69,2310,188,19.62,3,92.00,3,50.87,3,30.06,3,15.60,3,145.70,3,.00,3,
1,2006,69,2311,188,19.59,3,92.00,3,51.34,3,30.06,3,15.60,3,148.60,3,.00,3,
1,2006,69,2312,188,19.62,3,92.00,3,52.75,3,30.06,3,16.19,3,148.80,3,.00,3,
1,2006,69,2313,188,19.69,3,92.00,3,51.34,3,30.06,3,16.18,3,146.80,3,.00,3,
1,2006,69,2314,188,19.62,3,92.10,3,49.93,3,30.06,3,16.57,3,150.70,3,.00,3,
1,2006,69,2315,188,19.75,3,91.90,3,48.99,3,30.06,3,16.75,3,148.90,3,.00,3,
1,2006,69,2316,188,19.69,3,91.90,3,49.93,3,30.06,3,16.96,3,144.80,3,.00,3,
1,2006,69,2317,188,19.72,3,91.90,3,48.99,3,30.06,3,16.69,3,145.00,3,.00,3,
1,2006,69,2318,188,19.82,3,92.00,3,48.51,3,30.06,3,17.05,3,146.70,3,.00,3,
1,2006,69,2319,188,19.81,3,91.80,3,47.57,3,30.06,3,16.84,3,148.80,3,.00,3,
1,2006,69,2320,188,19.78,3,91.70,3,48.99,3,30.06,3,16.34,3,146.90,3,.00,3,
1,2006,69,2321,188,19.72,3,91.60,3,48.04,3,30.05,3,16.36,3,147.80,3,.00,3,
1,2006,69,2322,188,19.75,3,91.60,3,48.04,3,30.06,3,16.04,3,150.30,3,.00,3,
1,2006,69,2323,188,19.72,3,91.60,3,48.51,3,30.06,3,15.81,3,148.90,3,.00,3,
1,2006,69,2324,188,19.75,3,91.60,3,48.04,3,30.05,3,16.10,3,148.60,3,.00,3,
1,2006,69,2325,188,19.68,3,91.40,3,48.04,3,30.05,3,15.98,3,148.90,3,.00,3,
1,2006,69,2326,188,19.71,3,91.60,3,49.46,3,30.06,3,16.21,3,144.70,3,.00,3,
1,2006,69,2327,188,19.68,3,91.50,3,49.93,3,30.06,3,16.49,3,149.00,3,.00,3,
1,2006,69,2328,188,19.61,3,91.70,3,48.99,3,30.06,3,16.85,3,147.50,3,.00,3,
1,2006,69,2329,188,19.71,3,91.70,3,49.93,3,30.06,3,17.05,3,153.00,3,.00,3,
1,2006,69,2330,188,19.71,3,91.60,3,48.99,3,30.06,3,17.14,3,150.80,3,.00,3,
1,2006,69,2331,188,19.61,3,91.70,3,49.93,3,30.05,3,16.98,3,147.50,3,.00,3,
1,2006,69,2332,188,19.65,3,91.60,3,50.87,3,30.05,3,16.62,3,150.30,3,.00,3,
1,2006,69,2333,188,19.65,3,91.60,3,49.93,3,30.06,3,17.02,3,152.40,3,.00,3,
1,2006,69,2334,188,19.65,3,91.50,3,49.93,3,30.06,3,17.02,3,152.10,3,.00,3,
1,2006,69,2335,188,19.68,3,91.60,3,49.93,3,30.06,3,16.70,3,151.90,3,.00,3,
1,2006,69,2336,188,19.68,3,91.60,3,50.40,3,30.06,3,16.89,3,150.70,3,.00,3,
1,2006,69,2337,188,19.65,3,91.50,3,51.34,3,30.05,3,17.02,3,154.10,3,.00,3,
1,2006,69,2338,188,19.71,3,91.60,3,50.87,3,30.06,3,16.95,3,155.40,3,.00,3,
1,2006,69,2339,188,19.68,3,91.70,3,50.87,3,30.06,3,17.38,3,153.70,3,.00,3,
1,2006,69,2340,188,19.68,3,91.70,3,49.46,3,30.06,3,17.74,3,154.50,3,.00,3,
1,2006,69,2341,188,19.65,3,91.60,3,49.93,3,30.06,3,18.08,3,153.50,3,.00,3,
1,2006,69,2342,188,19.72,3,91.50,3,48.99,3,30.06,3,17.79,3,150.90,3,.00,3,
1,2006,69,2343,188,19.75,3,91.60,3,50.40,3,30.06,3,17.92,3,150.60,3,.00,3,
1,2006,69,2344,188,19.75,3,91.50,3,49.46,3,30.06,3,18.48,3,151.10,3,.00,3,
1,2006,69,2345,188,19.75,3,91.50,3,48.99,3,30.06,3,18.26,3,151.40,3,.00,3,
1,2006,69,2346,188,19.78,3,91.50,3,49.46,3,30.06,3,17.73,3,150.40,3,.00,3,
1,2006,69,2347,188,19.78,3,91.50,3,49.46,3,30.06,3,17.30,3,151.20,3,.00,3,
1,2006,69,2348,188,19.75,3,91.30,3,48.99,3,30.06,3,17.62,3,149.40,3,.00,3,
1,2006,69,2349,188,19.82,3,91.40,3,49.46,3,30.05,3,16.98,3,150.40,3,.00,3,
1,2006,69,2350,188,19.78,3,91.30,3,50.87,3,30.06,3,16.15,3,149.30,3,.00,3,
1,2006,69,2351,188,19.72,3,91.30,3,51.34,3,30.05,3,15.98,3,148.80,3,.00,3,
1,2006,69,2352,188,19.65,3,91.30,3,51.34,3,30.06,3,16.20,3,150.10,3,.00,3,
1,2006,69,2353,188,19.62,3,91.50,3,51.81,3,30.06,3,16.49,3,147.00,3,.00,3,
1,2006,69,2354,188,19.65,3,91.40,3,52.75,3,30.06,3,16.46,3,150.10,3,.00,3,
1,2006,69,2355,188,19.72,3,91.50,3,52.75,3,30.06,3,16.05,3,149.10,3,.00,3,
1,2006,69,2356,188,19.69,3,91.50,3,53.70,3,30.06,3,16.24,3,157.10,3,.00,3,
1,2006,69,2357,188,19.59,3,91.50,3,53.70,3,30.06,3,15.61,3,152.90,3,.00,3,
1,2006,69,2358,188,19.59,3,91.60,3,53.22,3,30.06,3,15.29,3,153.10,3,.00,3,
1,2006,69,2359,188,19.59,3,91.70,3,54.64,3,30.06,3,15.51,3,150.50,3,.00,3,
1,2006,69,2400,188,19.59,3,91.70,3,53.22,3,30.06,3,15.85,3,150.70,3,.00,3,
1,2006,70,1,188,19.65,3,91.80,3,54.64,3,30.06,3,16.01,3,149.70,3,.00,3,
1,2006,70,10,188,19.65,3,91.70,3,54.64,3,30.06,3,15.40,3,154.10,3,.00,3,
1,2006,70,11,188,19.65,3,91.70,3,55.11,3,30.06,3,15.40,3,151.70,3,.00,3,
1,2006,70,12,188,19.72,3,91.70,3,54.64,3,30.06,3,16.81,3,159.50,3,.00,3,
1,2006,70,13,188,19.65,3,91.80,3,54.64,3,30.06,3,16.18,3,155.20,3,.00,3,
1,2006,70,14,188,19.71,3,91.70,3,53.70,3,30.06,3,16.89,3,155.40,3,.00,3,
1,2006,70,15,188,19.81,3,91.70,3,54.17,3,30.06,3,16.83,3,158.30,3,.00,3,
1,2006,70,16,188,19.65,3,91.70,3,54.17,3,30.06,3,17.85,3,158.80,3,.00,3,
1,2006,70,17,188,19.78,3,91.50,3,53.70,3,30.06,3,18.99,3,159.80,3,.00,3,
1,2006,70,18,188,19.78,3,91.50,3,52.75,3,30.06,3,19.66,3,162.30,3,.00,3,
1,2006,70,19,188,19.81,3,91.50,3,51.81,3,30.06,3,19.10,3,156.20,3,.00,3,
1,2006,70,20,188,19.78,3,91.40,3,48.99,3,30.06,3,19.70,3,158.00,3,.00,3,
1,2006,70,21,188,19.74,3,91.30,3,49.46,3,30.06,3,20.36,3,159.70,3,.00,3,
1,2006,70,22,188,19.74,3,91.30,3,49.46,3,30.06,3,20.99,3,160.00,3,.00,3,
1,2006,70,23,188,19.81,3,91.30,3,52.28,3,30.06,3,20.80,3,159.80,3,.00,3,
1,2006,70,24,188,19.81,3,91.30,3,50.40,3,30.06,3,21.15,3,158.60,3,.00,3,
1,2006,70,25,188,19.78,3,91.30,3,51.81,3,30.06,3,21.24,3,158.60,3,.00,3,
1,2006,70,26,188,19.81,3,91.20,3,51.81,3,30.06,3,20.66,3,158.70,3,.00,3,
1,2006,70,27,188,19.84,3,91.20,3,50.87,3,30.06,3,21.04,3,159.00,3,.00,3,
1,2006,70,28,188,19.84,3,91.20,3,50.87,3,30.06,3,20.53,3,158.10,3,.00,3,
1,2006,70,29,188,19.81,3,91.20,3,50.87,3,30.06,3,21.01,3,159.40,3,.00,3,
1,2006,70,30,188,19.84,3,91.30,3,49.93,3,30.06,3,21.25,3,157.40,3,.00,3,
1,2006,70,31,188,19.84,3,91.30,3,50.87,3,30.06,3,21.44,3,156.20,3,.00,3,
1,2006,70,32,188,19.78,3,91.30,3,49.93,3,30.05,3,21.35,3,153.70,3,.00,3,
1,2006,70,33,188,19.84,3,91.20,3,50.87,3,30.06,3,20.29,3,157.30,3,.00,3,
1,2006,70,34,188,19.81,3,91.00,3,48.51,3,30.05,3,20.56,3,155.80,3,.00,3,
1,2006,70,35,188,19.81,3,91.10,3,49.93,3,30.06,3,20.57,3,154.00,3,.00,3,
1,2006,70,36,188,19.85,3,91.10,3,50.87,3,30.06,3,19.77,3,152.80,3,.00,3,
1,2006,70,37,188,19.88,3,91.10,3,50.87,3,30.06,3,20.67,3,152.80,3,.00,3,
1,2006,70,38,188,19.85,3,91.10,3,50.87,3,30.06,3,20.70,3,154.60,3,.00,3,
1,2006,70,39,188,19.75,3,91.20,3,50.40,3,30.05,3,21.00,3,152.00,3,.00,3,
1,2006,70,40,188,19.75,3,91.20,3,52.28,3,30.06,3,20.13,3,154.80,3,.00,3,
1,2006,70,41,188,19.82,3,91.30,3,50.87,3,30.06,3,20.28,3,154.90,3,.00,3,
1,2006,70,42,188,19.82,3,91.20,3,50.87,3,30.06,3,20.11,3,152.70,3,.00,3,
1,2006,70,43,188,19.82,3,91.30,3,51.34,3,30.06,3,19.77,3,154.50,3,.00,3,
1,2006,70,44,188,19.78,3,91.30,3,51.81,3,30.06,3,20.54,3,152.00,3,.00,3,
1,2006,70,45,188,19.82,3,91.30,3,52.28,3,30.06,3,20.36,3,156.30,3,.00,3,
1,2006,70,46,188,19.82,3,91.30,3,53.70,3,30.06,3,19.87,3,156.60,3,.00,3,
1,2006,70,47,188,19.75,3,91.30,3,51.81,3,30.06,3,20.20,3,154.40,3,.00,3,
1,2006,70,48,188,19.82,3,91.20,3,51.81,3,30.06,3,20.11,3,154.70,3,.00,3,
1,2006,70,49,188,19.75,3,91.20,3,53.70,3,30.06,3,19.50,3,161.30,3,.00,3,
1,2006,70,50,188,19.82,3,91.20,3,52.28,3,30.06,3,19.27,3,152.40,3,.00,3,
1,2006,70,51,188,19.82,3,91.30,3,54.17,3,30.06,3,19.40,3,156.10,3,.00,3,
1,2006,70,52,188,19.85,3,91.20,3,54.64,3,30.06,3,19.57,3,154.60,3,.00,3,
1,2006,70,53,188,19.78,3,91.10,3,54.17,3,30.06,3,19.13,3,155.60,3,.00,3,
1,2006,70,54,188,19.78,3,91.20,3,55.58,3,30.06,3,18.87,3,157.00,3,.00,3,
1,2006,70,55,188,19.75,3,91.20,3,51.34,3,30.06,3,18.55,3,152.90,3,.00,3,
1,2006,70,56,188,19.75,3,91.30,3,52.75,3,30.06,3,18.96,3,157.00,3,.00,3,
1,2006,70,57,188,19.75,3,91.30,3,52.75,3,30.06,3,18.73,3,153.90,3,.00,3,
1,2006,70,58,188,19.78,3,91.30,3,50.87,3,30.06,3,18.04,3,154.80,3,.00,3,
1,2006,70,59,188,19.75,3,91.40,3,51.81,3,30.05,3,18.46,3,153.40,3,.00,3,
1,2006,70,100,188,19.78,3,91.30,3,51.81,3,30.05,3,19.08,3,153.60,3,.00,3,
1,2006,70,101,188,19.78,3,91.30,3,52.75,3,30.06,3,18.80,3,153.20,3,.00,3,
1,2006,70,110,188,19.78,3,91.40,3,56.05,3,30.06,3,17.95,3,158.60,3,.00,3,
1,2006,70,111,188,19.75,3,91.40,3,56.52,3,30.05,3,17.95,3,155.40,3,.00,3,
1,2006,70,112,188,19.75,3,91.40,3,56.52,3,30.05,3,17.36,3,154.90,3,.00,3,
1,2006,70,113,188,19.78,3,91.40,3,56.52,3,30.06,3,17.50,3,156.80,3,.00,3,
1,2006,70,114,188,19.75,3,91.30,3,57.46,3,30.06,3,17.21,3,158.10,3,.00,3,
1,2006,70,115,188,19.81,3,91.40,3,54.64,3,30.05,3,16.91,3,159.50,3,.00,3,
1,2006,70,116,188,19.68,3,91.50,3,54.64,3,30.06,3,17.21,3,156.00,3,.00,3,
1,2006,70,117,188,19.71,3,91.40,3,54.64,3,30.05,3,17.07,3,158.70,3,.00,3,
1,2006,70,118,188,19.71,3,91.40,3,53.70,3,30.05,3,17.11,3,160.30,3,.00,3,
1,2006,70,119,188,19.75,3,91.40,3,54.64,3,30.05,3,17.79,3,159.30,3,.00,3,
1,2006,70,120,188,19.71,3,91.50,3,55.58,3,30.06,3,17.35,3,157.40,3,.00,3,
1,2006,70,121,188,19.71,3,91.40,3,55.58,3,30.05,3,18.20,3,158.60,3,.00,3,
1,2006,70,122,188,19.68,3,91.50,3,56.52,3,30.05,3,17.69,3,161.40,3,.00,3,
1,2006,70,123,188,19.75,3,91.50,3,56.52,3,30.06,3,17.36,3,159.00,3,.00,3,
1,2006,70,124,188,19.68,3,91.50,3,56.52,3,30.05,3,17.62,3,159.00,3,.00,3,
1,2006,70,125,188,19.74,3,91.50,3,56.52,3,30.05,3,17.88,3,155.60,3,.00,3,
1,2006,70,126,188,19.74,3,91.60,3,56.52,3,30.05,3,18.14,3,156.30,3,.00,3,
1,2006,70,127,188,19.65,3,91.50,3,56.52,3,30.05,3,17.81,3,154.50,3,.00,3,
1,2006,70,128,188,19.58,3,91.50,3,56.52,3,30.05,3,17.94,3,156.40,3,.00,3,
1,2006,70,129,188,19.71,3,91.50,3,55.58,3,30.05,3,18.68,3,156.90,3,.00,3,
1,2006,70,130,188,19.75,3,91.60,3,56.05,3,30.06,3,17.88,3,160.30,3,.00,3,
1,2006,70,131,188,19.71,3,91.50,3,56.52,3,30.06,3,17.82,3,158.40,3,.00,3,
1,2006,70,132,188,19.75,3,91.50,3,60.29,3,30.06,3,16.81,3,156.20,3,.00,3,
1,2006,70,133,188,19.71,3,91.60,3,60.29,3,30.06,3,17.47,3,158.30,3,.00,3,
1,2006,70,134,188,19.75,3,91.50,3,58.88,3,30.06,3,17.88,3,159.70,3,.00,3,
1,2006,70,135,188,19.88,3,91.50,3,58.88,3,30.06,3,17.64,3,160.10,3,.00,3,
1,2006,70,136,188,19.74,3,91.40,3,56.52,3,30.06,3,17.16,3,161.80,3,.00,3,
1,2006,70,137,188,19.78,3,91.50,3,59.35,3,30.06,3,16.80,3,160.50,3,.00,3,
1,2006,70,138,188,19.81,3,91.40,3,59.35,3,30.06,3,16.32,3,159.80,3,.00,3,
1,2006,70,139,188,19.81,3,91.30,3,60.29,3,30.06,3,15.74,3,158.70,3,.00,3,
1,2006,70,140,188,19.81,3,91.40,3,60.29,3,30.06,3,16.60,3,159.10,3,.00,3,
1,2006,70,141,188,19.84,3,91.40,3,58.41,3,30.06,3,17.33,3,159.10,3,.00,3,
1,2006,70,142,188,19.81,3,91.40,3,58.88,3,30.06,3,17.55,3,156.70,3,.00,3,
1,2006,70,143,188,19.81,3,91.40,3,55.58,3,30.06,3,17.68,3,159.50,3,.00,3,
1,2006,70,144,188,19.74,3,91.30,3,59.35,3,30.06,3,17.44,3,159.00,3,.00,3,
1,2006,70,145,188,19.81,3,91.30,3,59.82,3,30.06,3,17.87,3,158.60,3,.00,3,
1,2006,70,146,188,19.81,3,91.20,3,60.29,3,30.06,3,17.10,3,159.00,3,.00,3,
1,2006,70,147,188,19.78,3,91.40,3,58.88,3,30.06,3,17.76,3,158.60,3,.00,3,
1,2006,70,148,188,19.75,3,91.30,3,61.23,3,30.06,3,17.49,3,158.80,3,.00,3,
1,2006,70,149,188,19.78,3,91.40,3,60.29,3,30.06,3,17.84,3,159.00,3,.00,3,
1,2006,70,150,188,19.78,3,91.30,3,61.23,3,30.06,3,17.58,3,160.10,3,.00,3,
1,2006,70,151,188,19.74,3,91.40,3,62.17,3,30.06,3,18.28,3,158.80,3,.00,3,
1,2006,70,152,188,19.68,3,91.40,3,61.23,3,30.06,3,17.61,3,155.50,3,.00,3,
1,2006,70,153,188,19.71,3,91.50,3,61.23,3,30.06,3,17.46,3,155.70,3,.00,3,
1,2006,70,154,188,19.74,3,91.50,3,57.46,3,30.06,3,17.32,3,156.00,3,.00,3,
1,2006,70,155,188,19.71,3,91.50,3,57.46,3,30.06,3,17.00,3,153.20,3,.00,3,
1,2006,70,156,188,19.71,3,91.50,3,61.23,3,30.06,3,17.90,3,154.50,3,.00,3,
1,2006,70,157,188,19.78,3,91.50,3,61.23,3,30.06,3,18.47,3,154.50,3,.00,3,
1,2006,70,158,188,19.81,3,91.60,3,57.93,3,30.06,3,18.58,3,156.20,3,.00,3,
1,2006,70,159,188,19.78,3,91.50,3,61.23,3,30.06,3,18.49,3,155.60,3,.00,3,
1,2006,70,200,188,19.78,3,91.40,3,62.17,3,30.06,3,17.49,3,153.40,3,.00,3,
1,2006,70,201,188,19.78,3,91.40,3,62.17,3,30.06,3,17.45,3,152.30,3,.00,3,
1,2006,70,210,188,19.61,3,91.50,3,56.52,3,30.06,3,17.33,3,154.20,3,.00,3,
1,2006,70,211,188,19.68,3,91.60,3,58.41,3,30.06,3,17.33,3,159.90,3,.00,3,
1,2006,70,212,188,19.74,3,91.70,3,56.52,3,30.05,3,15.78,3,155.10,3,.00,3,
1,2006,70,213,188,19.68,3,91.70,3,59.35,3,30.05,3,15.45,3,151.30,3,.00,3,
1,2006,70,214,188,19.71,3,91.60,3,59.35,3,30.05,3,16.12,3,155.60,3,.00,3,
1,2006,70,215,188,19.68,3,91.70,3,60.29,3,30.05,3,16.17,3,152.80,3,.00,3,
1,2006,70,216,188,19.68,3,91.70,3,60.29,3,30.05,3,17.09,3,154.20,3,.00,3,
1,2006,70,217,188,19.74,3,91.70,3,61.70,3,30.05,3,16.59,3,154.90,3,.00,3,
1,2006,70,218,188,19.64,3,91.70,3,61.23,3,30.05,3,16.57,3,150.80,3,.00,3,
1,2006,70,219,188,19.61,3,91.70,3,63.59,3,30.05,3,16.08,3,151.10,3,.00,3,
1,2006,70,220,188,19.71,3,91.70,3,62.17,3,30.05,3,15.26,3,153.10,3,.00,3,
1,2006,70,221,188,19.68,3,91.70,3,64.06,3,30.05,3,14.95,3,152.20,3,.00,3,
1,2006,70,222,188,19.67,3,91.80,3,64.06,3,30.06,3,14.98,3,161.10,3,.00,3,
1,2006,70,223,188,19.67,3,91.70,3,64.06,3,30.06,3,14.67,3,155.50,3,.00,3,
1,2006,70,224,188,19.71,3,91.90,3,72.50,3,30.05,3,14.80,3,156.60,3,.00,3,
1,2006,70,225,188,19.74,3,91.90,3,73.50,3,30.05,3,15.15,3,154.00,3,.00,3,
1,2006,70,226,188,19.64,3,91.90,3,73.50,3,30.05,3,14.80,3,161.80,3,.00,3,
1,2006,70,227,188,19.64,3,91.90,3,75.40,3,30.05,3,14.95,3,155.00,3,.00,3,
1,2006,70,228,188,19.64,3,91.90,3,75.40,3,30.05,3,15.41,3,153.10,3,.00,3,
1,2006,70,229,188,19.61,3,91.90,3,76.30,3,30.05,3,14.68,3,151.00,3,.00,3,
1,2006,70,230,188,19.64,3,92.00,3,76.30,3,30.05,3,15.24,3,154.70,3,.00,3,
1,2006,70,231,188,19.61,3,92.00,3,76.30,3,30.06,3,15.21,3,151.40,3,.00,3,
1,2006,70,232,188,19.64,3,92.10,3,76.30,3,30.05,3,14.94,3,155.70,3,.00,3,
1,2006,70,233,188,19.64,3,92.10,3,76.30,3,30.05,3,15.65,3,152.20,3,.00,3,
1,2006,70,234,188,19.74,3,92.10,3,76.30,3,30.06,3,15.24,3,153.30,3,.00,3,
1,2006,70,235,188,19.64,3,92.00,3,77.20,3,30.05,3,14.52,3,153.80,3,.00,3,
1,2006,70,236,188,19.61,3,91.90,3,78.20,3,30.05,3,14.37,3,153.50,3,.00,3,
1,2006,70,237,188,19.64,3,92.00,3,78.20,3,30.05,3,14.13,3,152.70,3,.00,3,
1,2006,70,238,188,19.57,3,92.10,3,78.20,3,30.05,3,14.74,3,149.80,3,.00,3,
1,2006,70,239,188,19.54,3,92.10,3,78.20,3,30.05,3,14.52,3,148.90,3,.00,3,
1,2006,70,240,188,19.51,3,92.20,3,77.20,3,30.05,3,14.50,3,151.30,3,.00,3,
1,2006,70,241,188,19.57,3,92.20,3,77.70,3,30.05,3,13.87,3,149.00,3,.00,3,
1,2006,70,242,188,19.57,3,92.20,3,80.10,3,30.05,3,13.56,3,149.40,3,.00,3,
1,2006,70,243,188,19.57,3,92.20,3,79.10,3,30.05,3,13.59,3,151.70,3,.00,3,
1,2006,70,244,188,19.57,3,92.30,3,79.60,3,30.06,3,13.27,3,150.90,3,.00,3,
1,2006,70,245,188,19.44,3,92.30,3,80.10,3,30.05,3,13.59,3,150.50,3,.00,3,
1,2006,70,246,188,19.58,3,92.30,3,79.60,3,30.06,3,13.51,3,152.20,3,.00,3,
1,2006,70,247,188,19.54,3,92.40,3,79.10,3,30.05,3,13.99,3,151.70,3,.00,3,
1,2006,70,248,188,19.58,3,92.30,3,79.10,3,30.06,3,13.73,3,152.10,3,.00,3,
1,2006,70,249,188,19.54,3,92.40,3,76.80,3,30.06,3,14.71,3,150.80,3,.00,3,
1,2006,70,250,188,19.61,3,92.40,3,76.30,3,30.06,3,14.42,3,152.60,3,.00,3,
1,2006,70,251,188,19.51,3,92.30,3,79.10,3,30.06,3,14.45,3,152.80,3,.00,3,
1,2006,70,252,188,19.51,3,92.30,3,77.20,3,30.05,3,14.92,3,151.90,3,.00,3,
1,2006,70,253,188,19.45,3,92.30,3,76.30,3,30.06,3,15.32,3,152.00,3,.00,3,
1,2006,70,254,188,19.55,3,92.40,3,73.90,3,30.06,3,15.71,3,153.90,3,.00,3,
1,2006,70,255,188,19.55,3,92.50,3,76.30,3,30.05,3,15.63,3,154.30,3,.00,3,
1,2006,70,256,188,19.58,3,92.50,3,77.20,3,30.05,3,15.66,3,153.90,3,.00,3,
1,2006,70,257,188,19.55,3,92.40,3,78.20,3,30.06,3,15.12,3,152.50,3,.00,3,
1,2006,70,258,188,19.55,3,92.30,3,78.20,3,30.06,3,15.35,3,151.20,3,.00,3,
1,2006,70,259,188,19.51,3,92.40,3,78.20,3,30.05,3,15.32,3,148.80,3,.00,3,
1,2006,70,300,188,19.54,3,92.40,3,73.50,3,30.05,3,15.48,3,152.10,3,.00,3,
1,2006,70,301,188,19.54,3,92.40,3,76.30,3,30.05,3,15.50,3,154.60,3,.00,3,
1,2006,70,310,188,19.51,3,92.30,3,73.50,3,30.05,3,15.67,3,147.70,3,.00,3,
1,2006,70,311,188,19.48,3,92.40,3,77.20,3,30.04,3,15.67,3,147.10,3,.00,3,
1,2006,70,312,188,19.41,3,92.40,3,75.40,3,30.04,3,15.30,3,149.70,3,.00,3,
1,2006,70,313,188,19.44,3,92.30,3,68.77,3,30.05,3,15.57,3,150.00,3,.00,3,
1,2006,70,314,188,19.41,3,92.40,3,74.40,3,30.05,3,15.20,3,147.00,3,.00,3,
1,2006,70,315,188,19.44,3,92.40,3,74.40,3,30.05,3,14.80,3,148.10,3,.00,3,
1,2006,70,316,188,19.44,3,92.50,3,75.40,3,30.05,3,14.45,3,151.00,3,.00,3,
1,2006,70,317,188,19.41,3,92.50,3,77.20,3,30.05,3,14.66,3,152.00,3,.00,3,
1,2006,70,318,188,19.44,3,92.60,3,77.20,3,30.05,3,14.54,3,151.60,3,.00,3,
1,2006,70,319,188,19.38,3,92.60,3,77.20,3,30.05,3,14.00,3,151.60,3,.00,3,
1,2006,70,320,188,19.48,3,92.70,3,76.30,3,30.05,3,14.18,3,150.50,3,.00,3,
1,2006,70,321,188,19.48,3,92.60,3,76.30,3,30.05,3,13.60,3,151.10,3,.00,3,
1,2006,70,322,188,19.44,3,92.70,3,74.40,3,30.05,3,13.28,3,149.90,3,.00,3,
1,2006,70,323,188,19.38,3,92.70,3,79.10,3,30.05,3,13.22,3,146.40,3,.00,3,
1,2006,70,324,188,19.44,3,92.60,3,79.10,3,30.05,3,13.07,3,148.40,3,.00,3,
1,2006,70,325,188,19.41,3,92.70,3,78.20,3,30.05,3,12.90,3,146.50,3,.00,3,
1,2006,70,326,188,19.41,3,92.70,3,80.10,3,30.05,3,13.43,3,147.00,3,.00,3,
1,2006,70,327,188,19.37,3,92.70,3,79.10,3,30.05,3,13.58,3,147.60,3,.00,3,
1,2006,70,328,188,19.41,3,92.80,3,79.10,3,30.05,3,13.81,3,148.10,3,.00,3,
1,2006,70,329,188,19.44,3,92.80,3,79.10,3,30.05,3,13.69,3,150.30,3,.00,3,
1,2006,70,330,188,19.41,3,92.80,3,78.20,3,30.05,3,13.70,3,150.00,3,.00,3,
1,2006,70,331,188,19.41,3,92.70,3,79.10,3,30.05,3,13.34,3,149.80,3,.00,3,
1,2006,70,332,188,19.41,3,92.70,3,79.10,3,30.05,3,13.43,3,152.80,3,.00,3,
1,2006,70,333,188,19.41,3,92.70,3,80.10,3,30.05,3,13.56,3,152.10,3,.00,3,
1,2006,70,334,188,19.45,3,92.80,3,80.10,3,30.05,3,13.27,3,153.70,3,.00,3,
1,2006,70,335,188,19.31,3,92.70,3,81.00,3,30.06,3,13.67,3,155.60,3,.00,3,
1,2006,70,336,188,19.35,3,92.80,3,80.50,3,30.06,3,13.01,3,152.90,3,.00,3,
1,2006,70,337,188,19.35,3,92.80,3,81.00,3,30.06,3,13.63,3,156.60,3,.00,3,
1,2006,70,338,188,19.28,3,92.80,3,82.90,3,30.06,3,13.40,3,156.50,3,.00,3,
1,2006,70,339,188,19.31,3,92.80,3,83.40,3,30.06,3,13.70,3,151.50,3,.00,3,
1,2006,70,340,188,19.28,3,92.90,3,83.40,3,30.06,3,13.48,3,154.10,3,.00,3,
1,2006,70,341,188,19.35,3,92.80,3,82.90,3,30.06,3,13.72,3,156.70,3,.00,3,
1,2006,70,342,188,19.42,3,92.90,3,82.90,3,30.06,3,14.14,3,157.20,3,.00,3,
1,2006,70,343,188,19.32,3,92.90,3,82.40,3,30.06,3,13.65,3,154.70,3,.00,3,
1,2006,70,344,188,19.35,3,92.90,3,82.00,3,30.06,3,13.77,3,155.10,3,.00,3,
1,2006,70,345,188,19.42,3,92.90,3,82.00,3,30.06,3,14.56,3,156.40,3,.00,3,
1,2006,70,346,188,19.32,3,92.90,3,82.00,3,30.06,3,14.15,3,157.40,3,.00,3,
1,2006,70,347,188,19.32,3,92.90,3,83.40,3,30.06,3,14.66,3,155.00,3,.00,3,
1,2006,70,348,188,19.35,3,92.90,3,83.40,3,30.06,3,14.44,3,158.00,3,.00,3,
1,2006,70,349,188,19.25,3,92.90,3,82.90,3,30.06,3,14.23,3,156.20,3,.00,3,
1,2006,70,350,188,19.42,3,92.90,3,82.90,3,30.06,3,14.51,3,155.80,3,.00,3,
1,2006,70,351,188,19.38,3,92.90,3,82.90,3,30.06,3,14.55,3,152.70,3,.00,3,
1,2006,70,352,188,19.32,3,92.90,3,82.90,3,30.06,3,14.58,3,154.20,3,.00,3,
1,2006,70,353,188,19.39,3,93.00,3,82.40,3,30.06,3,14.97,3,156.10,3,.00,3,
1,2006,70,354,188,19.45,3,92.90,3,82.90,3,30.06,3,14.55,3,152.60,3,.00,3,
1,2006,70,355,188,19.39,3,92.80,3,82.00,3,30.06,3,14.62,3,154.10,3,.00,3,
1,2006,70,356,188,19.45,3,92.80,3,81.00,3,30.06,3,14.59,3,156.40,3,.00,3,
1,2006,70,357,188,19.45,3,92.80,3,82.00,3,30.06,3,14.40,3,160.00,3,.00,3,
1,2006,70,358,188,19.49,3,92.80,3,82.00,3,30.06,3,14.86,3,157.60,3,.00,3,
1,2006,70,359,188,19.49,3,92.80,3,82.00,3,30.06,3,14.68,3,156.60,3,.00,3,
1,2006,70,400,188,19.46,3,92.80,3,82.00,3,30.06,3,14.31,3,155.80,3,.00,3,
1,2006,70,401,188,19.42,3,92.70,3,81.50,3,30.06,3,14.46,3,153.70,3,.00,3,
1,2006,70,410,188,19.39,3,92.80,3,81.00,3,30.06,3,14.54,3,152.80,3,.00,3,
1,2006,70,411,188,19.42,3,92.80,3,82.90,3,30.06,3,14.54,3,155.50,3,.00,3,
1,2006,70,412,188,19.39,3,92.80,3,79.10,3,30.06,3,15.41,3,151.90,3,.00,3,
1,2006,70,413,188,19.45,3,92.90,3,83.80,3,30.06,3,15.83,3,150.90,3,.00,3,
1,2006,70,414,188,19.32,3,92.90,3,82.90,3,30.06,3,15.76,3,147.80,3,.00,3,
1,2006,70,415,188,19.36,3,92.90,3,83.80,3,30.06,3,16.12,3,149.40,3,.00,3,
1,2006,70,416,188,19.36,3,92.90,3,79.10,3,30.06,3,16.39,3,148.40,3,.00,3,
1,2006,70,417,188,19.39,3,92.80,3,78.20,3,30.06,3,16.70,3,147.20,3,.00,3,
1,2006,70,418,188,19.39,3,92.90,3,76.80,3,30.06,3,16.94,3,149.50,3,.00,3,
1,2006,70,419,188,19.39,3,93.00,3,77.20,3,30.05,3,17.37,3,147.20,3,.00,3,
1,2006,70,420,188,19.39,3,92.90,3,78.20,3,30.06,3,17.15,3,147.20,3,.00,3,
1,2006,70,421,188,19.32,3,92.90,3,75.40,3,30.06,3,17.27,3,150.80,3,.00,3,
1,2006,70,422,188,19.39,3,92.90,3,77.20,3,30.06,3,17.27,3,148.80,3,.00,3,
1,2006,70,423,188,19.39,3,92.90,3,77.20,3,30.06,3,17.28,3,148.40,3,.00,3,
1,2006,70,424,188,19.39,3,92.90,3,76.80,3,30.06,3,17.11,3,150.40,3,.00,3,
1,2006,70,425,188,19.35,3,92.90,3,77.20,3,30.06,3,17.10,3,150.50,3,.00,3,
1,2006,70,426,188,19.42,3,93.00,3,75.40,3,30.06,3,17.08,3,150.10,3,.00,3,
1,2006,70,427,188,19.32,3,93.00,3,80.50,3,30.06,3,16.90,3,150.10,3,.00,3,
1,2006,70,428,188,19.38,3,93.00,3,75.40,3,30.06,3,16.92,3,147.70,3,.00,3,
1,2006,70,429,188,19.35,3,92.90,3,77.70,3,30.06,3,16.54,3,148.00,3,.00,3,
1,2006,70,430,188,19.35,3,92.90,3,77.20,3,30.06,3,16.52,3,149.70,3,.00,3,
1,2006,70,431,188,19.42,3,93.00,3,82.00,3,30.06,3,16.93,3,150.30,3,.00,3,
1,2006,70,432,188,19.32,3,92.90,3,82.40,3,30.06,3,16.63,3,152.70,3,.00,3,
1,2006,70,433,188,19.35,3,92.90,3,76.30,3,30.06,3,16.88,3,151.80,3,.00,3,
1,2006,70,434,188,19.42,3,93.00,3,83.80,3,30.06,3,17.03,3,153.30,3,.00,3,
1,2006,70,435,188,19.42,3,93.00,3,82.90,3,30.06,3,17.49,3,151.40,3,.00,3,
1,2006,70,436,188,19.39,3,93.00,3,79.10,3,30.06,3,17.88,3,151.20,3,.00,3,
1,2006,70,437,188,19.42,3,93.00,3,78.20,3,30.06,3,18.44,3,152.70,3,.00,3,
1,2006,70,438,188,19.39,3,92.90,3,78.20,3,30.06,3,18.21,3,149.90,3,.00,3,
1,2006,70,439,188,19.39,3,92.90,3,76.80,3,30.06,3,18.37,3,150.10,3,.00,3,
1,2006,70,440,188,19.42,3,92.90,3,78.20,3,30.06,3,18.17,3,148.50,3,.00,3,
1,2006,70,441,188,19.39,3,92.90,3,80.10,3,30.06,3,18.41,3,149.30,3,.00,3,
1,2006,70,442,188,19.36,3,92.90,3,79.10,3,30.06,3,17.92,3,150.20,3,.00,3,
1,2006,70,443,188,19.46,3,92.90,3,81.00,3,30.05,3,18.68,3,146.90,3,.00,3,
1,2006,70,444,188,19.46,3,93.00,3,81.00,3,30.06,3,19.24,3,150.90,3,.00,3,
1,2006,70,445,188,19.46,3,92.90,3,80.10,3,30.06,3,18.85,3,149.00,3,.00,3,
1,2006,70,446,188,19.56,3,92.90,3,77.20,3,30.06,3,19.67,3,149.10,3,.00,3,
1,2006,70,447,188,19.56,3,92.80,3,79.10,3,30.06,3,18.70,3,145.10,3,.00,3,
1,2006,70,448,188,19.46,3,92.80,3,77.20,3,30.06,3,18.47,3,150.70,3,.00,3,
1,2006,70,449,188,19.46,3,92.70,3,79.60,3,30.06,3,18.68,3,147.60,3,.00,3,
1,2006,70,450,188,19.49,3,92.70,3,79.10,3,30.05,3,18.54,3,145.30,3,.00,3,
1,2006,70,451,188,19.42,3,92.60,3,80.10,3,30.06,3,18.23,3,147.00,3,.00,3,
1,2006,70,452,188,19.46,3,92.60,3,78.70,3,30.06,3,18.74,3,146.20,3,.00,3,
1,2006,70,453,188,19.59,3,92.70,3,79.10,3,30.06,3,19.06,3,146.50,3,.00,3,
1,2006,70,454,188,19.42,3,92.70,3,80.10,3,30.06,3,18.56,3,147.10,3,.00,3,
1,2006,70,455,188,19.53,3,92.60,3,79.10,3,30.06,3,17.74,3,146.40,3,.00,3,
1,2006,70,456,188,19.49,3,92.60,3,79.10,3,30.06,3,17.73,3,148.60,3,.00,3,
1,2006,70,457,188,19.53,3,92.60,3,78.20,3,30.06,3,18.30,3,146.90,3,.00,3,
1,2006,70,458,188,19.53,3,92.50,3,78.20,3,30.06,3,17.60,3,147.90,3,.00,3,
1,2006,70,459,188,19.53,3,92.50,3,79.10,3,30.06,3,17.32,3,146.70,3,.00,3,
1,2006,70,500,188,19.56,3,92.60,3,79.10,3,30.06,3,17.56,3,149.30,3,.00,3,
1,2006,70,501,188,19.53,3,92.60,3,79.60,3,30.07,3,16.39,3,148.40,3,.00,3,
1,2006,70,510,188,19.59,3,92.60,3,84.30,3,30.07,3,16.16,3,146.00,3,.00,3,
1,2006,70,511,188,19.63,3,92.50,3,82.90,3,30.08,3,16.16,3,154.90,3,.00,3,
1,2006,70,512,188,19.56,3,92.60,3,84.80,3,30.08,3,17.07,3,154.00,3,.00,3,
1,2006,70,513,188,19.63,3,92.60,3,83.80,3,30.08,3,17.32,3,153.10,3,.00,3,
1,2006,70,514,188,19.63,3,92.50,3,79.10,3,30.08,3,17.38,3,151.20,3,.00,3,
1,2006,70,515,188,19.62,3,92.40,3,80.10,3,30.08,3,17.35,3,151.40,3,.00,3,
1,2006,70,516,188,19.62,3,92.50,3,82.40,3,30.08,3,17.76,3,150.80,3,.00,3,
1,2006,70,517,188,19.66,3,92.40,3,83.80,3,30.08,3,17.79,3,155.50,3,.00,3,
1,2006,70,518,188,19.69,3,92.40,3,81.50,3,30.08,3,17.42,3,153.60,3,.00,3,
1,2006,70,519,188,19.59,3,92.40,3,79.60,3,30.08,3,16.87,3,152.80,3,.00,3,
1,2006,70,520,188,19.65,3,92.30,3,83.80,3,30.08,3,16.97,3,154.50,3,.00,3,
1,2006,70,521,188,19.65,3,92.20,3,80.10,3,30.08,3,17.35,3,150.70,3,.00,3,
1,2006,70,522,188,19.59,3,92.30,3,80.50,3,30.08,3,17.37,3,153.20,3,.00,3,
1,2006,70,523,188,19.59,3,92.20,3,80.50,3,30.08,3,17.50,3,150.90,3,.00,3,
1,2006,70,524,188,19.62,3,92.20,3,78.70,3,30.08,3,17.20,3,151.60,3,.00,3,
1,2006,70,525,188,19.62,3,92.10,3,79.10,3,30.08,3,17.87,3,151.00,3,.00,3,
1,2006,70,526,188,19.59,3,92.30,3,79.10,3,30.08,3,17.55,3,150.10,3,.00,3,
1,2006,70,527,188,19.56,3,92.30,3,82.40,3,30.08,3,17.20,3,153.10,3,.00,3,
1,2006,70,528,188,19.66,3,92.30,3,71.60,3,30.08,3,17.39,3,150.10,3,.00,3,
1,2006,70,529,188,19.62,3,92.30,3,64.53,3,30.08,3,16.86,3,149.90,3,.00,3,
1,2006,70,530,188,19.59,3,92.20,3,62.17,3,30.08,3,16.93,3,152.30,3,.00,3,
1,2006,70,531,188,19.55,3,92.30,3,65.94,3,30.08,3,16.72,3,153.20,3,.00,3,
1,2006,70,532,188,19.52,3,92.20,3,63.12,3,30.08,3,17.33,3,152.70,3,.00,3,
1,2006,70,533,188,19.69,3,92.40,3,65.94,3,30.08,3,17.06,3,151.60,3,.00,3,
1,2006,70,534,188,19.62,3,92.30,3,64.06,3,30.08,3,17.09,3,151.30,3,.00,3,
1,2006,70,535,188,19.66,3,92.30,3,66.88,3,30.08,3,16.24,3,148.40,3,.00,3,
1,2006,70,536,188,19.62,3,92.30,3,69.71,3,30.08,3,16.42,3,151.70,3,.00,3,
1,2006,70,537,188,19.69,3,92.30,3,68.30,3,30.08,3,16.38,3,149.20,3,.00,3,
1,2006,70,538,188,19.66,3,92.30,3,68.77,3,30.08,3,17.03,3,150.30,3,.00,3,
1,2006,70,539,188,19.69,3,92.30,3,65.94,3,30.08,3,16.32,3,150.20,3,.00,3,
1,2006,70,540,188,19.72,3,92.20,3,64.06,3,30.09,3,16.14,3,151.00,3,.00,3,
1,2006,70,541,188,19.62,3,92.20,3,68.77,3,30.08,3,15.74,3,150.30,3,.00,3,
1,2006,70,542,188,19.59,3,92.10,3,65.00,3,30.08,3,15.29,3,152.10,3,.00,3,
1,2006,70,543,188,19.66,3,92.20,3,67.35,3,30.08,3,15.55,3,151.60,3,.00,3,
1,2006,70,544,188,19.59,3,92.20,3,68.77,3,30.09,3,15.41,3,148.70,3,.00,3,
1,2006,70,545,188,19.62,3,92.10,3,70.20,3,30.09,3,15.37,3,151.00,3,.00,3,
1,2006,70,546,188,19.69,3,92.10,3,68.77,3,30.09,3,15.04,3,149.90,3,.00,3,
1,2006,70,547,188,19.62,3,92.20,3,64.53,3,30.09,3,15.19,3,148.90,3,.00,3,
1,2006,70,548,188,19.66,3,92.20,3,61.23,3,30.09,3,15.42,3,149.60,3,.00,3,
1,2006,70,549,188,19.62,3,92.20,3,64.06,3,30.09,3,15.96,3,148.80,3,.00,3,
1,2006,70,550,188,19.69,3,92.10,3,63.12,3,30.09,3,15.27,3,148.80,3,.00,3,
1,2006,70,551,188,19.62,3,92.10,3,65.94,3,30.09,3,15.46,3,146.90,3,.00,3,
1,2006,70,552,188,19.59,3,92.20,3,65.94,3,30.09,3,15.90,3,150.90,3,.00,3,
1,2006,70,553,188,19.59,3,92.20,3,58.88,3,30.09,3,15.78,3,146.60,3,.00,3,
1,2006,70,554,188,19.62,3,92.20,3,67.35,3,30.09,3,15.77,3,149.20,3,.00,3,
1,2006,70,555,188,19.66,3,92.20,3,67.83,3,30.09,3,15.83,3,149.50,3,.00,3,
1,2006,70,556,188,19.65,3,92.20,3,72.50,3,30.09,3,16.23,3,150.30,3,.00,3,
1,2006,70,557,188,19.65,3,92.30,3,69.71,3,30.09,3,15.93,3,148.10,3,.00,3,
1,2006,70,558,188,19.69,3,92.30,3,70.70,3,30.09,3,16.38,3,149.60,3,.00,3,
1,2006,70,559,188,19.66,3,92.20,3,70.70,3,30.09,3,16.49,3,147.20,3,.00,3,
1,2006,70,600,188,19.62,3,92.20,3,71.10,3,30.09,3,15.88,3,149.80,3,.00,3,
1,2006,70,601,188,19.62,3,92.20,3,74.90,3,30.09,3,15.99,3,148.70,3,.00,3,
1,2006,70,610,188,19.59,3,92.20,3,86.70,3,30.09,3,15.61,3,144.30,3,.00,3,
1,2006,70,611,188,19.59,3,92.30,3,83.80,3,30.09,3,15.61,3,145.20,3,.00,3,
1,2006,70,612,188,19.59,3,92.20,3,87.60,3,30.10,3,16.03,3,146.60,3,.00,3,
1,2006,70,613,188,19.69,3,92.30,3,89.50,3,30.10,3,16.63,3,149.40,3,.00,3,
1,2006,70,614,188,19.62,3,92.40,3,91.40,3,30.10,3,16.72,3,148.70,3,.00,3,
1,2006,70,615,188,19.62,3,92.20,3,93.30,3,30.10,3,15.91,3,145.80,3,.00,3,
1,2006,70,616,188,19.65,3,92.20,3,94.20,3,30.10,3,15.83,3,147.40,3,.00,3,
1,2006,70,617,188,19.62,3,92.20,3,96.10,3,30.10,3,16.14,3,149.90,3,.00,3,
1,2006,70,618,188,19.65,3,92.20,3,98.00,3,30.10,3,16.23,3,146.80,3,.00,3,
1,2006,70,619,188,19.72,3,92.10,3,102.20,3,30.10,3,16.05,3,146.80,3,.00,3,
1,2006,70,620,188,19.68,3,92.20,3,103.20,3,30.10,3,15.89,3,147.70,3,.00,3,
1,2006,70,621,188,19.65,3,92.10,3,102.20,3,30.10,3,15.93,3,145.10,3,.00,3,
1,2006,70,622,188,19.65,3,92.10,3,103.60,3,30.10,3,15.81,3,144.80,3,.00,3,
1,2006,70,623,188,19.58,3,92.10,3,105.50,3,30.10,3,16.03,3,146.20,3,.00,3,
1,2006,70,624,188,19.65,3,92.10,3,107.40,3,30.10,3,15.83,3,147.50,3,.00,3,
1,2006,70,625,188,19.62,3,92.10,3,110.20,3,30.10,3,16.47,3,146.40,3,.00,3,
1,2006,70,626,188,19.58,3,92.00,3,112.10,3,30.10,3,16.08,3,145.20,3,.00,3,
1,2006,70,627,188,19.68,3,92.00,3,114.00,3,30.10,3,16.15,3,147.40,3,.00,3,
1,2006,70,628,188,19.68,3,92.10,3,116.80,3,30.10,3,16.49,3,144.50,3,.00,3,
1,2006,70,629,188,19.58,3,92.00,3,120.60,3,30.09,3,16.60,3,144.90,3,.00,3,
1,2006,70,630,188,19.62,3,92.00,3,125.30,3,30.09,3,16.61,3,142.30,3,.00,3,
1,2006,70,631,188,19.68,3,92.20,3,130.00,3,30.09,3,16.33,3,145.10,3,.00,3,
1,2006,70,632,188,19.62,3,92.10,3,136.60,3,30.09,3,16.06,3,142.20,3,.00,3,
1,2006,70,633,188,19.55,3,92.00,3,141.30,3,30.10,3,16.20,3,143.10,3,.00,3,
1,2006,70,634,188,19.68,3,92.10,3,147.00,3,30.10,3,15.85,3,146.10,3,.00,3,
1,2006,70,635,188,19.58,3,92.20,3,154.00,3,30.10,3,15.63,3,141.80,3,.00,3,
1,2006,70,636,188,19.58,3,92.10,3,158.30,3,30.10,3,16.41,3,144.40,3,.00,3,
1,2006,70,637,188,19.58,3,92.10,3,162.00,3,30.10,3,15.98,3,141.50,3,.00,3,
1,2006,70,638,188,19.55,3,92.10,3,166.70,3,30.10,3,16.03,3,144.70,3,.00,3,
1,2006,70,639,188,19.65,3,92.10,3,170.50,3,30.10,3,16.23,3,146.20,3,.00,3,
1,2006,70,640,188,19.58,3,92.10,3,173.30,3,30.10,3,16.39,3,147.00,3,.00,3,
1,2006,70,641,188,19.62,3,92.20,3,179.00,3,30.10,3,16.89,3,144.00,3,.00,3,
1,2006,70,642,188,19.62,3,92.10,3,181.80,3,30.10,3,15.93,3,144.40,3,.00,3,
1,2006,70,643,188,19.65,3,92.00,3,185.60,3,30.10,3,16.18,3,146.20,3,.00,3,
1,2006,70,644,188,19.68,3,92.20,3,187.50,3,30.10,3,16.92,3,148.10,3,.00,3,
1,2006,70,645,188,19.65,3,92.10,3,191.20,3,30.10,3,16.12,3,147.40,3,.00,3,
1,2006,70,646,188,19.62,3,92.00,3,189.30,3,30.10,3,16.51,3,145.80,3,.00,3,
1,2006,70,647,188,19.62,3,91.90,3,189.30,3,30.10,3,16.81,3,144.40,3,.00,3,
1,2006,70,648,188,19.65,3,91.90,3,191.20,3,30.10,3,16.66,3,144.10,3,.00,3,
1,2006,70,649,188,19.62,3,91.90,3,196.90,3,30.10,3,16.68,3,143.70,3,.00,3,
1,2006,70,650,188,19.72,3,92.00,3,197.80,3,30.10,3,16.45,3,146.00,3,.00,3,
1,2006,70,651,188,19.69,3,91.90,3,195.50,3,30.10,3,16.75,3,149.40,3,.00,3,
1,2006,70,652,188,19.69,3,91.90,3,203.50,3,30.10,3,16.67,3,146.20,3,.00,3,
1,2006,70,653,188,19.69,3,91.90,3,202.10,3,30.10,3,17.01,3,145.80,3,.00,3,
1,2006,70,654,188,19.68,3,91.80,3,201.60,3,30.10,3,16.97,3,143.10,3,.00,3,
1,2006,70,655,188,19.68,3,91.70,3,208.20,3,30.10,3,16.78,3,144.80,3,.00,3,
1,2006,70,656,188,19.68,3,91.80,3,216.70,3,30.10,3,17.16,3,142.80,3,.00,3,
1,2006,70,657,188,19.72,3,91.70,3,230.80,3,30.10,3,16.64,3,144.50,3,.00,3,
1,2006,70,658,188,19.75,3,91.80,3,238.30,3,30.10,3,16.83,3,145.00,3,.00,3,
1,2006,70,659,188,19.82,3,91.70,3,239.30,3,30.10,3,16.83,3,143.30,3,.00,3,
1,2006,70,700,188,19.82,3,91.50,3,250.60,3,30.10,3,16.76,3,144.50,3,.00,3,
1,2006,70,701,188,19.78,3,91.50,3,256.20,3,30.10,3,16.94,3,146.50,3,.00,3,
1,2006,70,710,188,19.71,3,91.40,3,311.80,3,30.11,3,17.20,3,143.30,3,.00,3,
1,2006,70,711,188,19.78,3,91.50,3,313.70,3,30.11,3,17.20,3,141.80,3,.00,3,
1,2006,70,712,188,19.85,3,91.40,3,325.50,3,30.11,3,17.57,3,142.00,3,.00,3,
1,2006,70,713,188,19.71,3,91.30,3,335.40,3,30.11,3,17.61,3,145.50,3,.00,3,
1,2006,70,714,188,19.78,3,91.30,3,311.80,3,30.11,3,17.59,3,142.60,3,.00,3,
1,2006,70,715,188,19.88,3,91.30,3,362.70,3,30.11,3,17.43,3,145.60,3,.00,3,
1,2006,70,716,188,19.88,3,91.10,3,378.70,3,30.11,3,16.79,3,145.00,3,.00,3,
1,2006,70,717,188,19.88,3,91.00,3,387.20,3,30.11,3,18.05,3,145.50,3,.00,3,
1,2006,70,718,188,19.84,3,91.00,3,391.90,3,30.11,3,17.12,3,144.10,3,.00,3,
1,2006,70,719,188,19.88,3,90.80,3,397.10,3,30.11,3,17.05,3,141.70,3,.00,3,
1,2006,70,720,188,19.88,3,90.70,3,387.20,3,30.11,3,16.78,3,140.30,3,.00,3,
1,2006,70,721,188,19.98,3,90.70,3,374.00,3,30.11,3,17.81,3,142.60,3,.00,3,
1,2006,70,722,188,20.01,3,90.70,3,373.00,3,30.11,3,17.88,3,143.00,3,.00,3,
1,2006,70,723,188,19.98,3,90.60,3,435.20,3,30.11,3,17.12,3,142.20,3,.00,3,
1,2006,70,724,188,20.04,3,90.40,3,445.60,3,30.11,3,16.79,3,139.70,3,.00,3,
1,2006,70,725,188,20.01,3,90.30,3,369.30,3,30.11,3,16.95,3,140.60,3,.00,3,
1,2006,70,726,188,19.98,3,90.30,3,334.00,3,30.11,3,17.51,3,142.40,3,.00,3,
1,2006,70,727,188,19.88,3,90.50,3,341.00,3,30.11,3,17.73,3,142.30,3,.00,3,
1,2006,70,728,188,19.91,3,90.40,3,342.00,3,30.11,3,17.28,3,144.80,3,.00,3,
1,2006,70,729,188,19.84,3,90.60,3,345.70,3,30.11,3,17.33,3,142.60,3,.00,3,
1,2006,70,730,188,19.81,3,90.50,3,378.70,3,30.12,3,16.96,3,145.90,3,.00,3,
1,2006,70,731,188,19.91,3,90.60,3,350.40,3,30.11,3,16.69,3,146.80,3,.00,3,
1,2006,70,732,188,19.71,3,90.60,3,363.60,3,30.11,3,16.92,3,143.60,3,.00,3,
1,2006,70,733,188,19.74,3,90.80,3,350.40,3,30.11,3,17.19,3,145.50,3,.00,3,
1,2006,70,734,188,19.71,3,90.80,3,354.20,3,30.11,3,17.34,3,143.60,3,.00,3,
1,2006,70,735,188,19.67,3,90.90,3,351.40,3,30.12,3,16.69,3,142.90,3,.00,3,
1,2006,70,736,188,19.71,3,91.00,3,353.30,3,30.11,3,17.47,3,148.10,3,.00,3,
1,2006,70,737,188,19.71,3,91.00,3,343.80,3,30.12,3,17.27,3,146.60,3,.00,3,
1,2006,70,738,188,19.67,3,91.00,3,335.40,3,30.11,3,16.99,3,146.90,3,.00,3,
1,2006,70,739,188,19.67,3,91.10,3,331.60,3,30.12,3,17.19,3,146.30,3,.00,3,
1,2006,70,740,188,19.67,3,91.10,3,336.30,3,30.12,3,17.33,3,145.00,3,.00,3,
1,2006,70,741,188,19.64,3,91.10,3,350.40,3,30.12,3,17.19,3,147.30,3,.00,3,
1,2006,70,742,188,19.74,3,91.20,3,360.80,3,30.12,3,17.12,3,149.80,3,.00,3,
1,2006,70,743,188,19.67,3,91.20,3,384.40,3,30.12,3,17.22,3,149.90,3,.00,3,
1,2006,70,744,188,19.67,3,91.20,3,406.00,3,30.12,3,17.45,3,146.70,3,.00,3,
1,2006,70,745,188,19.71,3,91.20,3,415.40,3,30.12,3,18.13,3,147.40,3,.00,3,
1,2006,70,746,188,19.71,3,91.10,3,385.30,3,30.12,3,17.61,3,148.40,3,.00,3,
1,2006,70,747,188,19.74,3,91.10,3,389.10,3,30.12,3,17.39,3,147.70,3,.00,3,
1,2006,70,748,188,19.77,3,91.20,3,397.10,3,30.12,3,17.55,3,147.80,3,.00,3,
1,2006,70,749,188,19.77,3,91.00,3,403.70,3,30.12,3,17.47,3,148.70,3,.00,3,
1,2006,70,750,188,19.81,3,91.00,3,404.10,3,30.12,3,17.55,3,150.60,3,.00,3,
1,2006,70,751,188,19.74,3,91.00,3,413.60,3,30.12,3,18.08,3,150.20,3,.00,3,
1,2006,70,752,188,19.74,3,90.90,3,418.70,3,30.12,3,17.63,3,148.70,3,.00,3,
1,2006,70,753,188,19.74,3,91.00,3,410.30,3,30.12,3,17.61,3,150.00,3,.00,3,
1,2006,70,754,188,19.81,3,90.90,3,400.40,3,30.12,3,17.75,3,149.60,3,.00,3,
1,2006,70,755,188,19.74,3,90.80,3,403.20,3,30.12,3,17.45,3,148.00,3,.00,3,
1,2006,70,756,188,19.77,3,90.80,3,415.90,3,30.13,3,18.21,3,148.50,3,.00,3,
1,2006,70,757,188,19.84,3,90.80,3,423.90,3,30.13,3,18.72,3,148.30,3,.00,3,
1,2006,70,758,188,19.81,3,90.90,3,423.00,3,30.12,3,17.90,3,149.50,3,.00,3,
1,2006,70,759,188,19.87,3,90.80,3,420.20,3,30.13,3,18.35,3,150.70,3,.00,3,
1,2006,70,800,188,19.81,3,90.70,3,421.10,3,30.13,3,17.86,3,151.20,3,.00,3,
1,2006,70,801,188,19.87,3,90.80,3,421.10,3,30.13,3,18.47,3,149.00,3,.00,3,
1,2006,70,810,188,19.94,3,90.40,3,511.50,3,30.13,3,18.04,3,149.30,3,.00,3,
1,2006,70,811,188,19.87,3,90.30,3,526.60,3,30.13,3,18.04,3,147.00,3,.00,3,
1,2006,70,812,188,19.94,3,90.30,3,542.10,3,30.13,3,19.01,3,149.60,3,.00,3,
1,2006,70,813,188,19.87,3,90.30,3,633.10,3,30.13,3,18.54,3,149.40,3,.00,3,
1,2006,70,814,188,19.97,3,90.30,3,565.20,3,30.13,3,18.94,3,151.00,3,.00,3,
1,2006,70,815,188,19.87,3,90.20,3,572.80,3,30.13,3,18.88,3,146.40,3,.00,3,
1,2006,70,816,188,19.91,3,90.10,3,602.00,3,30.13,3,18.56,3,150.70,3,.00,3,
1,2006,70,817,188,19.97,3,90.00,3,563.30,3,30.13,3,19.20,3,150.20,3,.00,3,
1,2006,70,818,188,20.07,3,89.90,3,552.50,3,30.13,3,18.64,3,152.40,3,.00,3,
1,2006,70,819,188,20.04,3,89.90,3,557.70,3,30.13,3,18.79,3,150.70,3,.00,3,
1,2006,70,820,188,20.04,3,89.90,3,564.30,3,30.14,3,19.35,3,151.50,3,.00,3,
1,2006,70,821,188,20.01,3,89.70,3,574.70,3,30.14,3,18.36,3,153.00,3,.00,3,
1,2006,70,822,188,19.97,3,89.70,3,587.40,3,30.14,3,18.74,3,154.40,3,.00,3,
1,2006,70,823,188,20.01,3,89.70,3,593.50,3,30.14,3,18.68,3,156.10,3,.00,3,
1,2006,70,824,188,20.04,3,89.60,3,578.40,3,30.14,3,18.26,3,154.00,3,.00,3,
1,2006,70,825,188,19.94,3,89.60,3,559.60,3,30.14,3,18.39,3,151.30,3,.00,3,
1,2006,70,826,188,20.01,3,89.60,3,557.20,3,30.14,3,18.58,3,153.10,3,.00,3,
1,2006,70,827,188,19.97,3,89.60,3,568.50,3,30.14,3,18.51,3,155.80,3,.00,3,
1,2006,70,828,188,20.01,3,89.50,3,585.00,3,30.14,3,18.22,3,152.20,3,.00,3,
1,2006,70,829,188,20.01,3,89.60,3,656.10,3,30.14,3,18.58,3,152.20,3,.00,3,
1,2006,70,830,188,20.01,3,89.50,3,878.00,3,30.14,3,18.11,3,155.10,3,.00,3,
1,2006,70,831,188,19.97,3,89.60,3,683.90,3,30.14,3,18.89,3,155.00,3,.00,3,
1,2006,70,832,188,20.04,3,89.50,3,758.00,3,30.14,3,18.43,3,154.00,3,.00,3,
1,2006,70,833,188,19.94,3,89.40,3,738.00,3,30.14,3,17.91,3,150.60,3,.00,3,
1,2006,70,834,188,20.01,3,89.50,3,1025.00,3,30.14,3,18.40,3,154.70,3,.00,3,
1,2006,70,835,188,19.97,3,89.30,3,772.00,3,30.14,3,18.42,3,152.80,3,.00,3,
1,2006,70,836,188,19.94,3,89.20,3,634.90,3,30.14,3,18.17,3,155.60,3,.00,3,
1,2006,70,837,188,20.01,3,89.30,3,837.00,3,30.14,3,17.86,3,153.30,3,.00,3,
1,2006,70,838,188,20.01,3,89.30,3,932.00,3,30.14,3,18.19,3,151.60,3,.00,3,
1,2006,70,839,188,20.04,3,89.30,3,1051.00,3,30.14,3,18.53,3,152.20,3,.00,3,
1,2006,70,840,188,20.01,3,89.10,3,708.00,3,30.14,3,18.61,3,153.20,3,.00,3,
1,2006,70,841,188,20.04,3,89.20,3,995.00,3,30.14,3,18.21,3,152.50,3,.00,3,
1,2006,70,842,188,20.04,3,89.10,3,835.00,3,30.14,3,18.14,3,151.60,3,.00,3,
1,2006,70,843,188,20.04,3,89.10,3,733.00,3,30.14,3,18.45,3,153.20,3,.00,3,
1,2006,70,844,188,20.04,3,89.10,3,763.00,3,30.14,3,18.43,3,150.30,3,.00,3,
1,2006,70,845,188,20.04,3,89.10,3,907.00,3,30.14,3,18.36,3,152.20,3,.00,3,
1,2006,70,846,188,19.97,3,89.10,3,903.00,3,30.14,3,17.62,3,149.90,3,.00,3,
1,2006,70,847,188,20.01,3,89.10,3,833.00,3,30.14,3,18.19,3,151.50,3,.00,3,
1,2006,70,848,188,20.04,3,89.20,3,1049.00,3,30.14,3,18.11,3,151.50,3,.00,3,
1,2006,70,849,188,19.97,3,89.20,3,812.00,3,30.14,3,18.01,3,149.30,3,.00,3,
1,2006,70,850,188,19.97,3,89.20,3,863.00,3,30.15,3,17.88,3,149.10,3,.00,3,
1,2006,70,851,188,20.04,3,89.10,3,792.00,3,30.15,3,18.37,3,150.70,3,.00,3,
1,2006,70,852,188,20.01,3,89.10,3,1173.00,3,30.15,3,18.63,3,149.70,3,.00,3,
1,2006,70,853,188,20.07,3,89.10,3,1190.00,3,30.14,3,18.10,3,151.70,3,.00,3,
1,2006,70,854,188,20.07,3,89.00,3,1211.00,3,30.14,3,17.88,3,147.90,3,.00,3,
1,2006,70,855,188,20.11,3,89.00,3,1020.00,3,30.14,3,18.00,3,147.60,3,.00,3,
1,2006,70,856,188,20.01,3,89.00,3,906.00,3,30.15,3,17.65,3,148.80,3,.00,3,
1,2006,70,857,188,20.04,3,89.00,3,995.00,3,30.15,3,18.15,3,148.10,3,.00,3,
1,2006,70,858,188,19.94,3,89.00,3,655.70,3,30.15,3,18.03,3,150.60,3,.00,3,
1,2006,70,859,188,19.97,3,89.10,3,621.80,3,30.15,3,18.06,3,149.50,3,.00,3,
1,2006,70,900,188,19.97,3,89.10,3,1064.00,3,30.15,3,17.30,3,151.10,3,.00,3,
1,2006,70,901,188,19.97,3,89.30,3,1191.00,3,30.15,3,17.39,3,148.70,3,.00,3,
1,2006,70,910,188,20.17,3,88.40,3,1159.00,3,30.15,3,17.79,3,151.30,3,.00,3,
1,2006,70,911,188,20.11,3,88.40,3,1135.00,3,30.15,3,17.79,3,153.40,3,.00,3,
1,2006,70,912,188,20.21,3,88.40,3,1135.00,3,30.16,3,16.33,3,150.40,3,.00,3,
1,2006,70,913,188,20.21,3,88.30,3,1154.00,3,30.15,3,15.93,3,149.60,3,.00,3,
1,2006,70,914,188,20.24,3,88.40,3,1172.00,3,30.16,3,16.31,3,149.90,3,.00,3,
1,2006,70,915,188,20.24,3,88.30,3,1181.00,3,30.16,3,16.04,3,148.70,3,.00,3,
1,2006,70,916,188,20.24,3,88.30,3,1191.00,3,30.16,3,15.65,3,149.00,3,.00,3,
1,2006,70,917,188,20.17,3,88.20,3,1193.00,3,30.16,3,15.77,3,151.90,3,.00,3,
1,2006,70,918,188,20.27,3,88.30,3,1198.00,3,30.16,3,16.01,3,151.00,3,.00,3,
1,2006,70,919,188,20.31,3,88.30,3,1207.00,3,30.16,3,16.26,3,151.90,3,.00,3,
1,2006,70,920,188,20.24,3,88.40,3,1206.00,3,30.16,3,16.95,3,149.20,3,.00,3,
1,2006,70,921,188,20.31,3,88.20,3,1217.00,3,30.16,3,16.45,3,148.10,3,.00,3,
1,2006,70,922,188,20.31,3,88.20,3,1230.00,3,30.16,3,16.69,3,148.90,3,.00,3,
1,2006,70,923,188,20.34,3,88.10,3,1240.00,3,30.16,3,16.27,3,144.80,3,.00,3,
1,2006,70,924,188,20.34,3,88.10,3,1259.00,3,30.16,3,16.84,3,148.70,3,.00,3,
1,2006,70,925,188,20.37,3,88.10,3,1264.00,3,30.16,3,16.44,3,148.90,3,.00,3,
1,2006,70,926,188,20.44,3,88.10,3,1285.00,3,30.16,3,16.84,3,149.40,3,.00,3,
1,2006,70,927,188,20.31,3,88.10,3,1295.00,3,30.16,3,17.26,3,148.70,3,.00,3,
1,2006,70,928,188,20.44,3,88.00,3,1099.00,3,30.16,3,17.20,3,147.30,3,.00,3,
1,2006,70,929,188,20.41,3,87.90,3,1314.00,3,30.16,3,17.17,3,148.70,3,.00,3,
1,2006,70,930,188,20.41,3,87.90,3,1121.00,3,30.16,3,17.24,3,147.60,3,.00,3,
1,2006,70,931,188,20.47,3,87.90,3,1302.00,3,30.16,3,17.59,3,145.60,3,.00,3,
1,2006,70,932,188,20.34,3,88.00,3,1159.00,3,30.16,3,17.27,3,146.20,3,.00,3,
1,2006,70,933,188,20.37,3,87.90,3,1025.00,3,30.16,3,17.43,3,144.60,3,.00,3,
1,2006,70,934,188,20.37,3,87.80,3,1045.00,3,30.15,3,17.23,3,147.40,3,.00,3,
1,2006,70,935,188,20.34,3,87.90,3,1226.00,3,30.16,3,17.72,3,146.30,3,.00,3,
1,2006,70,936,188,20.37,3,88.00,3,1407.00,3,30.16,3,17.39,3,147.20,3,.00,3,
1,2006,70,937,188,20.37,3,87.90,3,1403.00,3,30.16,3,17.27,3,146.30,3,.00,3,
1,2006,70,938,188,20.41,3,87.90,3,1390.00,3,30.16,3,16.63,3,146.00,3,.00,3,
1,2006,70,939,188,20.37,3,87.90,3,1381.00,3,30.16,3,17.19,3,145.30,3,.00,3,
1,2006,70,940,188,20.47,3,87.80,3,1359.00,3,30.16,3,17.23,3,147.20,3,.00,3,
1,2006,70,941,188,20.41,3,87.80,3,1332.00,3,30.16,3,17.62,3,147.90,3,.00,3,
1,2006,70,942,188,20.51,3,87.80,3,1352.00,3,30.16,3,17.57,3,148.10,3,.00,3,
1,2006,70,943,188,20.44,3,87.90,3,1366.00,3,30.16,3,17.66,3,148.70,3,.00,3,
1,2006,70,944,188,20.51,3,87.60,3,1360.00,3,30.16,3,17.16,3,145.20,3,.00,3,
1,2006,70,945,188,20.47,3,87.70,3,1359.00,3,30.16,3,17.09,3,148.70,3,.00,3,
1,2006,70,946,188,20.47,3,87.80,3,1345.00,3,30.16,3,17.22,3,149.00,3,.00,3,
1,2006,70,947,188,20.47,3,87.70,3,1372.00,3,30.16,3,17.54,3,147.90,3,.00,3,
1,2006,70,948,188,20.51,3,87.80,3,1379.00,3,30.16,3,17.44,3,145.70,3,.00,3,
1,2006,70,949,188,20.57,3,87.70,3,1375.00,3,30.16,3,18.05,3,148.40,3,.00,3,
1,2006,70,950,188,20.54,3,87.60,3,1390.00,3,30.16,3,17.35,3,150.80,3,.00,3,
1,2006,70,951,188,20.54,3,87.50,3,1392.00,3,30.16,3,17.13,3,145.40,3,.00,3,
1,2006,70,952,188,20.57,3,87.60,3,1373.00,3,30.16,3,18.32,3,147.60,3,.00,3,
1,2006,70,953,188,20.61,3,87.60,3,1383.00,3,30.16,3,18.44,3,144.30,3,.00,3,
1,2006,70,954,188,20.67,3,87.50,3,1409.00,3,30.16,3,18.68,3,149.20,3,.00,3,
1,2006,70,955,188,20.67,3,87.30,3,1417.00,3,30.16,3,18.16,3,147.40,3,.00,3,
1,2006,70,956,188,20.57,3,87.20,3,1417.00,3,30.16,3,18.33,3,148.00,3,.00,3,
1,2006,70,957,188,20.67,3,87.20,3,1422.00,3,30.16,3,18.70,3,145.70,3,.00,3,
1,2006,70,958,188,20.60,3,87.30,3,1437.00,3,30.16,3,19.27,3,147.40,3,.00,3,
1,2006,70,959,188,20.64,3,87.20,3,1436.00,3,30.16,3,18.62,3,146.90,3,.00,3,
1,2006,70,1000,188,20.67,3,87.20,3,1420.00,3,30.16,3,18.21,3,150.60,3,.00,3,
1,2006,70,1001,188,20.64,3,87.10,3,1441.00,3,30.16,3,17.85,3,148.80,3,.00,3,
1,2006,70,1010,188,20.57,3,87.40,3,114.40,3,30.17,3,17.75,3,153.70,3,.00,3,
1,2006,70,1011,188,20.57,3,87.50,3,110.20,3,30.17,3,17.75,3,152.20,3,.00,3,
1,2006,70,1012,188,20.60,3,87.60,3,315.50,3,30.17,3,19.10,3,150.40,3,.00,3,
1,2006,70,1013,188,20.57,3,87.50,3,227.50,3,30.16,3,18.77,3,150.90,3,.00,3,
1,2006,70,1014,188,20.57,3,87.50,3,126.20,3,30.17,3,18.56,3,147.50,3,.00,3,
1,2006,70,1015,188,20.53,3,87.50,3,67.81,3,30.16,3,18.82,3,151.60,3,.00,3,
1,2006,70,1016,188,20.50,3,87.60,3,56.51,3,30.16,3,18.14,3,151.60,3,.00,3,
1,2006,70,1017,188,20.46,3,87.80,3,163.40,3,30.16,3,18.88,3,148.20,3,.00,3,
1,2006,70,1018,188,20.53,3,87.90,3,133.70,3,30.16,3,19.86,3,147.40,3,.00,3,
1,2006,70,1019,188,20.59,3,87.90,3,65.46,3,30.16,3,18.87,3,148.50,3,.00,3,
1,2006,70,1020,188,20.53,3,87.70,3,62.16,3,30.16,3,18.83,3,148.90,3,.00,3,
1,2006,70,1021,188,20.53,3,87.90,3,86.70,3,30.16,3,18.95,3,150.20,3,.00,3,
1,2006,70,1022,188,20.63,3,87.60,3,280.70,3,30.16,3,18.95,3,149.60,3,.00,3,
1,2006,70,1023,188,20.59,3,87.70,3,287.70,3,30.16,3,18.80,3,148.60,3,.00,3,
1,2006,70,1024,188,20.53,3,87.60,3,187.00,3,30.16,3,18.95,3,152.20,3,.00,3,
1,2006,70,1025,188,20.59,3,87.70,3,160.10,3,30.16,3,19.23,3,149.10,3,.00,3,
1,2006,70,1026,188,20.56,3,87.70,3,300.50,3,30.16,3,19.35,3,152.20,3,.00,3,
1,2006,70,1027,188,20.62,3,87.70,3,126.70,3,30.16,3,19.62,3,154.20,3,.00,3,
1,2006,70,1028,188,20.66,3,87.70,3,160.10,3,30.16,3,19.83,3,150.70,3,.00,3,
1,2006,70,1029,188,20.59,3,87.60,3,93.70,3,30.16,3,19.50,3,153.60,3,.00,3,
1,2006,70,1030,188,20.66,3,87.60,3,87.10,3,30.16,3,19.03,3,152.60,3,.00,3,
1,2006,70,1031,188,20.66,3,87.40,3,91.40,3,30.16,3,18.93,3,152.30,3,.00,3,
1,2006,70,1032,188,20.76,3,87.30,3,103.60,3,30.16,3,19.25,3,151.70,3,.00,3,
1,2006,70,1033,188,20.69,3,87.10,3,88.10,3,30.16,3,18.63,3,155.80,3,.00,3,
1,2006,70,1034,188,20.72,3,87.10,3,99.80,3,30.16,3,18.35,3,152.80,3,.00,3,
1,2006,70,1035,188,20.69,3,87.30,3,94.20,3,30.16,3,18.20,3,152.00,3,.00,3,
1,2006,70,1036,188,20.72,3,87.30,3,103.60,3,30.16,3,18.46,3,151.50,3,.00,3,
1,2006,70,1037,188,20.69,3,87.30,3,96.10,3,30.16,3,17.79,3,151.20,3,.00,3,
1,2006,70,1038,188,20.66,3,87.30,3,113.00,3,30.16,3,18.79,3,155.30,3,.00,3,
1,2006,70,1039,188,20.65,3,87.50,3,120.60,3,30.16,3,18.71,3,153.60,3,.00,3,
1,2006,70,1040,188,20.75,3,87.30,3,254.30,3,30.16,3,18.40,3,156.10,3,.00,3,
1,2006,70,1041,188,20.59,3,87.50,3,157.80,3,30.16,3,18.56,3,150.90,3,.00,3,
1,2006,70,1042,188,20.59,3,87.50,3,190.30,3,30.16,3,18.62,3,154.40,3,.00,3,
1,2006,70,1043,188,20.65,3,87.50,3,175.20,3,30.16,3,19.31,3,154.90,3,.00,3,
1,2006,70,1044,188,20.62,3,87.50,3,220.40,3,30.16,3,19.09,3,153.90,3,.00,3,
1,2006,70,1045,188,20.69,3,87.40,3,229.80,3,30.16,3,18.39,3,153.50,3,.00,3,
1,2006,70,1046,188,20.65,3,87.50,3,218.50,3,30.16,3,18.04,3,154.70,3,.00,3,
1,2006,70,1047,188,20.62,3,87.60,3,239.70,3,30.16,3,18.40,3,153.40,3,.00,3,
1,2006,70,1048,188,20.62,3,87.60,3,216.60,3,30.16,3,18.34,3,152.70,3,.00,3,
1,2006,70,1049,188,20.55,3,87.50,3,237.80,3,30.16,3,17.66,3,151.60,3,.00,3,
1,2006,70,1050,188,20.55,3,87.70,3,260.00,3,30.16,3,18.33,3,151.80,3,.00,3,
1,2006,70,1051,188,20.62,3,87.80,3,235.50,3,30.17,3,18.16,3,154.90,3,.00,3,
1,2006,70,1052,188,20.52,3,87.70,3,231.70,3,30.17,3,18.14,3,155.80,3,.00,3,
1,2006,70,1053,188,20.52,3,87.80,3,199.70,3,30.17,3,17.80,3,158.40,3,.00,3,
1,2006,70,1054,188,20.52,3,87.80,3,251.00,3,30.17,3,17.32,3,156.30,3,.00,3,
1,2006,70,1055,188,20.55,3,87.80,3,111.10,3,30.16,3,17.27,3,154.70,3,.00,3,
1,2006,70,1056,188,20.55,3,87.80,3,199.70,3,30.16,3,17.74,3,155.80,3,.00,3,
1,2006,70,1057,188,20.55,3,88.00,3,186.50,3,30.16,3,18.35,3,157.90,3,.00,3,
1,2006,70,1058,188,20.59,3,87.90,3,211.00,3,30.16,3,17.02,3,156.90,3,.00,3,
1,2006,70,1059,188,20.55,3,87.90,3,212.40,3,30.16,3,17.53,3,155.30,3,.00,3,
1,2006,70,1100,188,20.59,3,87.90,3,201.60,3,30.16,3,17.37,3,151.60,3,.00,3,
1,2006,70,1101,188,20.59,3,87.90,3,246.80,3,30.16,3,17.12,3,158.00,3,.00,3,
1,2006,70,1110,188,20.55,3,88.00,3,249.10,3,30.16,3,17.42,3,152.60,3,.00,3,
1,2006,70,1111,188,20.55,3,88.00,3,252.90,3,30.16,3,17.42,3,161.20,3,.00,3,
1,2006,70,1112,188,20.59,3,88.10,3,241.10,3,30.16,3,18.06,3,156.00,3,.00,3,
1,2006,70,1113,188,20.55,3,88.00,3,171.40,3,30.16,3,18.37,3,153.40,3,.00,3,
1,2006,70,1114,188,20.52,3,88.00,3,203.40,3,30.16,3,18.30,3,155.90,3,.00,3,
1,2006,70,1115,188,20.55,3,88.10,3,195.00,3,30.16,3,18.22,3,156.90,3,.00,3,
1,2006,70,1116,188,20.55,3,87.90,3,199.70,3,30.16,3,17.75,3,157.00,3,.00,3,
1,2006,70,1117,188,20.62,3,88.00,3,207.70,3,30.16,3,18.21,3,157.80,3,.00,3,
1,2006,70,1118,188,20.62,3,88.00,3,188.40,3,30.16,3,18.18,3,158.40,3,.00,3,
1,2006,70,1119,188,20.59,3,88.00,3,207.20,3,30.16,3,18.80,3,156.50,3,.00,3,
1,2006,70,1120,188,20.65,3,87.90,3,197.30,3,30.16,3,18.68,3,155.20,3,.00,3,
1,2006,70,1121,188,20.59,3,87.80,3,199.70,3,30.16,3,18.61,3,156.80,3,.00,3,
1,2006,70,1122,188,20.62,3,87.70,3,215.20,3,30.16,3,18.78,3,158.80,3,.00,3,
1,2006,70,1123,188,20.65,3,87.90,3,213.30,3,30.16,3,19.80,3,157.80,3,.00,3,
1,2006,70,1124,188,20.59,3,87.70,3,216.60,3,30.16,3,18.71,3,154.70,3,.00,3,
1,2006,70,1125,188,20.55,3,87.70,3,202.00,3,30.16,3,19.11,3,157.20,3,.00,3,
1,2006,70,1126,188,20.62,3,87.70,3,207.20,3,30.16,3,18.59,3,156.10,3,.00,3,
1,2006,70,1127,188,20.69,3,87.80,3,90.40,3,30.16,3,18.30,3,154.90,3,.00,3,
1,2006,70,1128,188,20.59,3,87.80,3,84.80,3,30.16,3,18.22,3,155.80,3,.00,3,
1,2006,70,1129,188,20.62,3,87.90,3,82.90,3,30.16,3,18.18,3,154.60,3,.00,3,
1,2006,70,1130,188,20.62,3,87.70,3,81.00,3,30.16,3,17.51,3,155.30,3,.00,3,
1,2006,70,1131,188,20.59,3,87.90,3,106.90,3,30.16,3,18.42,3,153.00,3,.00,3,
1,2006,70,1132,188,20.62,3,87.90,3,305.20,3,30.16,3,17.77,3,155.00,3,.00,3,
1,2006,70,1133,188,20.65,3,87.90,3,111.10,3,30.16,3,17.72,3,154.90,3,.00,3,
1,2006,70,1134,188,20.55,3,88.00,3,297.60,3,30.17,3,17.69,3,156.00,3,.00,3,
1,2006,70,1135,188,20.49,3,88.10,3,252.90,3,30.16,3,18.11,3,155.80,3,.00,3,
1,2006,70,1136,188,20.55,3,88.00,3,180.80,3,30.16,3,16.98,3,154.00,3,.00,3,
1,2006,70,1137,188,20.55,3,87.90,3,250.50,3,30.16,3,17.40,3,154.80,3,.00,3,
1,2006,70,1138,188,20.62,3,88.10,3,169.50,3,30.16,3,17.31,3,152.00,3,.00,3,
1,2006,70,1139,188,20.55,3,88.10,3,190.20,3,30.16,3,17.43,3,152.70,3,.00,3,
1,2006,70,1140,188,20.59,3,88.10,3,192.10,3,30.16,3,17.24,3,155.70,3,.00,3,
1,2006,70,1141,188,20.59,3,88.10,3,209.10,3,30.16,3,17.49,3,153.90,3,.00,3,
1,2006,70,1142,188,20.59,3,88.10,3,86.60,3,30.16,3,17.27,3,154.30,3,.00,3,
1,2006,70,1143,188,20.59,3,88.10,3,235.50,3,30.16,3,17.48,3,152.40,3,.00,3,
1,2006,70,1144,188,20.55,3,88.00,3,182.70,3,30.16,3,16.95,3,154.60,3,.00,3,
1,2006,70,1145,188,20.62,3,88.20,3,116.80,3,30.16,3,17.53,3,156.30,3,.00,3,
1,2006,70,1146,188,20.55,3,88.00,3,187.40,3,30.16,3,17.59,3,157.30,3,.00,3,
1,2006,70,1147,188,20.62,3,87.90,3,205.30,3,30.16,3,17.20,3,153.50,3,.00,3,
1,2006,70,1148,188,20.59,3,88.10,3,216.60,3,30.16,3,17.37,3,155.80,3,.00,3,
1,2006,70,1149,188,20.55,3,88.20,3,224.20,3,30.16,3,18.08,3,155.80,3,.00,3,
1,2006,70,1150,188,20.65,3,88.20,3,237.30,3,30.16,3,17.77,3,156.70,3,.00,3,
1,2006,70,1151,188,20.59,3,88.10,3,207.20,3,30.16,3,17.87,3,157.20,3,.00,3,
1,2006,70,1152,188,20.59,3,88.10,3,211.00,3,30.16,3,18.22,3,154.30,3,.00,3,
1,2006,70,1153,188,20.55,3,88.10,3,193.60,3,30.16,3,17.83,3,154.30,3,.00,3,
1,2006,70,1154,188,20.52,3,88.10,3,195.00,3,30.16,3,18.15,3,153.30,3,.00,3,
1,2006,70,1155,188,20.52,3,88.30,3,206.30,3,30.16,3,17.79,3,152.40,3,.00,3,
1,2006,70,1156,188,20.52,3,88.40,3,250.50,3,30.16,3,18.51,3,153.80,3,.00,3,
1,2006,70,1157,188,20.59,3,88.30,3,218.50,3,30.16,3,18.27,3,153.50,3,.00,3,
1,2006,70,1158,188,20.59,3,88.30,3,203.00,3,30.16,3,17.43,3,153.60,3,.00,3,
1,2006,70,1159,188,20.59,3,88.20,3,182.30,3,30.16,3,17.34,3,153.20,3,.00,3,
1,2006,70,1200,188,20.59,3,88.10,3,69.70,3,30.16,3,17.27,3,153.30,3,.00,3,
1,2006,70,1201,188,20.65,3,88.20,3,50.86,3,30.16,3,16.74,3,154.20,3,.00,3,
1,2006,70,1210,188,20.52,3,88.10,3,167.70,3,30.16,3,17.11,3,156.80,3,.00,3,
1,2006,70,1211,188,20.69,3,88.20,3,194.00,3,30.15,3,17.11,3,156.00,3,.00,3,
1,2006,70,1212,188,20.65,3,88.20,3,180.80,3,30.16,3,17.38,3,157.00,3,.00,3,
1,2006,70,1213,188,20.75,3,87.90,3,167.70,3,30.16,3,17.46,3,158.20,3,.00,3,
1,2006,70,1214,188,20.69,3,87.80,3,176.10,3,30.16,3,16.66,3,155.10,3,.00,3,
1,2006,70,1215,188,20.69,3,87.90,3,181.30,3,30.16,3,17.08,3,152.50,3,.00,3,
1,2006,70,1216,188,20.65,3,87.90,3,152.60,3,30.16,3,17.51,3,156.00,3,.00,3,
1,2006,70,1217,188,20.79,3,87.90,3,173.80,3,30.16,3,16.87,3,155.00,3,.00,3,
1,2006,70,1218,188,20.72,3,87.80,3,169.50,3,30.16,3,16.86,3,153.90,3,.00,3,
1,2006,70,1219,188,20.75,3,87.70,3,50.86,3,30.15,3,17.35,3,154.70,3,.00,3,
1,2006,70,1220,188,20.79,3,87.80,3,47.09,3,30.16,3,17.55,3,152.90,3,.00,3,
1,2006,70,1221,188,20.75,3,87.60,3,56.51,3,30.16,3,17.92,3,154.60,3,.00,3,
1,2006,70,1222,188,20.79,3,87.50,3,56.51,3,30.15,3,17.26,3,153.10,3,.00,3,
1,2006,70,1223,188,20.72,3,87.70,3,56.51,3,30.15,3,16.95,3,155.90,3,.00,3,
1,2006,70,1224,188,20.72,3,87.80,3,54.63,3,30.15,3,16.68,3,151.80,3,.00,3,
1,2006,70,1225,188,20.82,3,88.00,3,71.60,3,30.15,3,17.46,3,155.40,3,.00,3,
1,2006,70,1226,188,20.82,3,87.60,3,90.40,3,30.15,3,17.07,3,154.50,3,.00,3,
1,2006,70,1227,188,20.75,3,87.70,3,74.90,3,30.15,3,17.14,3,155.80,3,.00,3,
1,2006,70,1228,188,20.65,3,87.80,3,88.50,3,30.15,3,17.26,3,150.60,3,.00,3,
1,2006,70,1229,188,20.79,3,87.90,3,139.40,3,30.15,3,17.33,3,154.60,3,.00,3,
1,2006,70,1230,188,20.79,3,88.00,3,179.40,3,30.15,3,17.16,3,154.50,3,.00,3,
1,2006,70,1231,188,20.69,3,88.00,3,419.60,3,30.15,3,16.79,3,153.90,3,.00,3,
1,2006,70,1232,188,20.65,3,88.20,3,1693.00,3,30.15,3,17.18,3,152.40,3,.00,3,
1,2006,70,1233,188,20.75,3,88.20,3,625.40,3,30.15,3,17.06,3,153.30,3,.00,3,
1,2006,70,1234,188,20.72,3,88.10,3,557.10,3,30.15,3,16.76,3,153.60,3,.00,3,
1,2006,70,1235,188,20.72,3,88.20,3,2053.00,3,30.15,3,17.21,3,151.80,3,.00,3,
1,2006,70,1236,188,20.69,3,88.10,3,753.00,3,30.15,3,17.47,3,154.40,3,.00,3,
1,2006,70,1237,188,20.72,3,88.20,3,1618.00,3,30.15,3,17.05,3,149.90,3,.00,3,
1,2006,70,1238,188,20.75,3,88.10,3,784.00,3,30.14,3,17.42,3,151.30,3,.00,3,
1,2006,70,1239,188,20.82,3,88.10,3,1688.00,3,30.15,3,17.20,3,151.20,3,.00,3,
1,2006,70,1240,188,20.79,3,88.10,3,895.00,3,30.15,3,17.18,3,152.50,3,.00,3,
1,2006,70,1241,188,20.79,3,88.00,3,1982.00,3,30.14,3,16.51,3,151.80,3,.00,3,
1,2006,70,1242,188,20.75,3,88.00,3,1910.00,3,30.15,3,16.74,3,153.00,3,.00,3,
1,2006,70,1243,188,20.82,3,87.90,3,1383.00,3,30.14,3,16.96,3,149.60,3,.00,3,
1,2006,70,1244,188,20.79,3,87.90,3,2021.00,3,30.15,3,17.25,3,153.90,3,.00,3,
1,2006,70,1245,188,20.75,3,87.90,3,944.00,3,30.14,3,17.28,3,150.90,3,.00,3,
1,2006,70,1246,188,20.72,3,88.00,3,1931.00,3,30.15,3,17.04,3,150.30,3,.00,3,
1,2006,70,1247,188,20.85,3,88.10,3,1931.00,3,30.15,3,17.00,3,150.00,3,.00,3,
1,2006,70,1248,188,20.75,3,87.90,3,1923.00,3,30.14,3,16.57,3,150.70,3,.00,3,
1,2006,70,1249,188,20.79,3,87.90,3,1895.00,3,30.14,3,17.47,3,151.40,3,.00,3,
1,2006,70,1250,188,20.79,3,87.90,3,1135.00,3,30.14,3,17.05,3,151.40,3,.00,3,
1,2006,70,1251,188,20.82,3,88.00,3,1924.00,3,30.14,3,17.72,3,152.10,3,.00,3,
1,2006,70,1252,188,20.85,3,88.00,3,1933.00,3,30.14,3,17.56,3,150.00,3,.00,3,
1,2006,70,1253,188,20.72,3,88.10,3,1539.00,3,30.14,3,17.35,3,148.80,3,.00,3,
1,2006,70,1254,188,20.79,3,88.10,3,1918.00,3,30.14,3,17.33,3,148.80,3,.00,3,
1,2006,70,1255,188,20.79,3,88.20,3,1919.00,3,30.14,3,17.91,3,149.00,3,.00,3,
1,2006,70,1256,188,20.79,3,88.10,3,1645.00,3,30.14,3,17.51,3,149.00,3,.00,3,
1,2006,70,1257,188,20.75,3,88.00,3,1984.00,3,30.14,3,17.42,3,153.00,3,.00,3,
1,2006,70,1258,188,20.82,3,88.10,3,1094.00,3,30.14,3,17.27,3,147.20,3,.00,3,
1,2006,70,1259,188,20.79,3,88.10,3,1978.00,3,30.14,3,17.46,3,150.70,3,.00,3,
1,2006,70,1300,188,20.72,3,88.20,3,1933.00,3,30.14,3,17.32,3,150.90,3,.00,3,
1,2006,70,1301,188,20.75,3,88.20,3,1913.00,3,30.14,3,17.34,3,149.20,3,.00,3,
1,2006,70,1310,188,20.75,3,88.30,3,659.30,3,30.14,3,16.76,3,147.30,3,.00,3,
1,2006,70,1311,188,20.75,3,88.40,3,627.30,3,30.14,3,16.76,3,150.10,3,.00,3,
1,2006,70,1312,188,20.69,3,88.40,3,1270.00,3,30.13,3,17.77,3,147.80,3,.00,3,
1,2006,70,1313,188,20.72,3,88.50,3,1781.00,3,30.13,3,18.05,3,152.40,3,.00,3,
1,2006,70,1314,188,20.69,3,88.50,3,1791.00,3,30.14,3,17.65,3,152.20,3,.00,3,
1,2006,70,1315,188,20.66,3,88.50,3,1116.00,3,30.14,3,18.47,3,152.10,3,.00,3,
1,2006,70,1316,188,20.72,3,88.60,3,1788.00,3,30.13,3,19.08,3,152.40,3,.00,3,
1,2006,70,1317,188,20.79,3,88.40,3,1780.00,3,30.14,3,18.15,3,154.00,3,.00,3,
1,2006,70,1318,188,20.86,3,88.50,3,1561.00,3,30.14,3,18.40,3,152.80,3,.00,3,
1,2006,70,1319,188,20.79,3,88.30,3,1771.00,3,30.14,3,18.33,3,157.10,3,.00,3,
1,2006,70,1320,188,20.82,3,88.40,3,1771.00,3,30.14,3,18.22,3,156.20,3,.00,3,
1,2006,70,1321,188,20.82,3,88.20,3,1791.00,3,30.14,3,18.27,3,153.00,3,.00,3,
1,2006,70,1322,188,20.75,3,88.10,3,1790.00,3,30.14,3,17.58,3,154.40,3,.00,3,
1,2006,70,1323,188,20.89,3,88.20,3,976.00,3,30.13,3,18.23,3,154.20,3,.00,3,
1,2006,70,1324,188,20.79,3,88.20,3,721.00,3,30.14,3,18.15,3,154.00,3,.00,3,
1,2006,70,1325,188,20.72,3,88.40,3,1821.00,3,30.14,3,18.15,3,156.50,3,.00,3,
1,2006,70,1326,188,20.82,3,88.40,3,1893.00,3,30.13,3,18.34,3,155.30,3,.00,3,
1,2006,70,1327,188,20.82,3,88.40,3,1518.00,3,30.13,3,18.09,3,154.30,3,.00,3,
1,2006,70,1328,188,20.76,3,88.50,3,1899.00,3,30.14,3,18.76,3,153.70,3,.00,3,
1,2006,70,1329,188,20.86,3,88.50,3,940.00,3,30.14,3,18.90,3,154.70,3,.00,3,
1,2006,70,1330,188,20.82,3,88.40,3,1304.00,3,30.14,3,18.04,3,156.00,3,.00,3,
1,2006,70,1331,188,20.76,3,88.40,3,2012.00,3,30.13,3,17.95,3,157.50,3,.00,3,
1,2006,70,1332,188,20.79,3,88.50,3,1659.00,3,30.14,3,18.41,3,156.20,3,.00,3,
1,2006,70,1333,188,20.73,3,88.50,3,1795.00,3,30.13,3,18.68,3,155.30,3,.00,3,
1,2006,70,1334,188,20.76,3,88.50,3,1221.00,3,30.13,3,18.20,3,155.60,3,.00,3,
1,2006,70,1335,188,20.86,3,88.50,3,1989.00,3,30.13,3,18.01,3,155.10,3,.00,3,
1,2006,70,1336,188,20.79,3,88.40,3,1499.00,3,30.13,3,18.10,3,155.10,3,.00,3,
1,2006,70,1337,188,20.76,3,88.50,3,1539.00,3,30.13,3,18.22,3,156.90,3,.00,3,
1,2006,70,1338,188,20.82,3,88.60,3,1202.00,3,30.14,3,18.05,3,157.30,3,.00,3,
1,2006,70,1339,188,20.79,3,88.60,3,1709.00,3,30.13,3,18.27,3,154.30,3,.00,3,
1,2006,70,1340,188,20.69,3,88.70,3,1646.00,3,30.13,3,18.52,3,155.30,3,.00,3,
1,2006,70,1341,188,20.76,3,88.70,3,1602.00,3,30.13,3,18.45,3,154.00,3,.00,3,
1,2006,70,1342,188,20.76,3,88.60,3,1919.00,3,30.13,3,18.57,3,157.30,3,.00,3,
1,2006,70,1343,188,20.73,3,88.50,3,934.00,3,30.13,3,17.97,3,151.70,3,.00,3,
1,2006,70,1344,188,20.79,3,88.50,3,1648.00,3,30.13,3,18.38,3,154.90,3,.00,3,
1,2006,70,1345,188,20.79,3,88.50,3,1674.00,3,30.13,3,18.11,3,155.20,3,.00,3,
1,2006,70,1346,188,20.76,3,88.60,3,1486.00,3,30.13,3,18.25,3,159.40,3,.00,3,
1,2006,70,1347,188,20.76,3,88.70,3,876.00,3,30.13,3,18.50,3,156.30,3,.00,3,
1,2006,70,1348,188,20.69,3,88.80,3,1385.00,3,30.13,3,18.68,3,156.30,3,.00,3,
1,2006,70,1349,188,20.73,3,88.60,3,1668.00,3,30.13,3,18.13,3,153.20,3,.00,3,
1,2006,70,1350,188,20.73,3,88.70,3,1856.00,3,30.13,3,18.19,3,155.70,3,.00,3,
1,2006,70,1351,188,20.76,3,88.70,3,1183.00,3,30.13,3,17.89,3,153.70,3,.00,3,
1,2006,70,1352,188,20.79,3,88.90,3,1782.00,3,30.13,3,18.42,3,155.50,3,.00,3,
1,2006,70,1353,188,20.79,3,88.80,3,1695.00,3,30.13,3,17.74,3,156.60,3,.00,3,
1,2006,70,1354,188,20.79,3,88.80,3,1558.00,3,30.13,3,17.92,3,155.00,3,.00,3,
1,2006,70,1355,188,20.79,3,88.80,3,1596.00,3,30.13,3,17.95,3,153.60,3,.00,3,
1,2006,70,1356,188,20.79,3,88.80,3,777.00,3,30.13,3,18.36,3,155.80,3,.00,3,
1,2006,70,1357,188,20.83,3,88.80,3,796.00,3,30.13,3,18.14,3,152.30,3,.00,3,
1,2006,70,1358,188,20.73,3,88.90,3,865.00,3,30.13,3,17.94,3,157.70,3,.00,3,
1,2006,70,1359,188,20.83,3,88.90,3,1275.00,3,30.13,3,17.11,3,153.10,3,.00,3,
1,2006,70,1400,188,20.66,3,89.00,3,1501.00,3,30.13,3,16.98,3,154.30,3,.00,3,
1,2006,70,1401,188,20.69,3,89.00,3,1622.00,3,30.13,3,17.29,3,155.90,3,.00,3,
1,2006,70,1410,188,20.86,3,89.00,3,1520.00,3,30.12,3,17.53,3,154.10,3,.00,3,
1,2006,70,1411,188,20.82,3,89.00,3,1509.00,3,30.12,3,17.53,3,150.00,3,.00,3,
1,2006,70,1412,188,20.89,3,89.00,3,1498.00,3,30.12,3,17.42,3,152.50,3,.00,3,
1,2006,70,1413,188,20.89,3,89.00,3,1387.00,3,30.12,3,17.66,3,154.10,3,.00,3,
1,2006,70,1414,188,20.82,3,88.90,3,544.40,3,30.12,3,17.86,3,154.00,3,.00,3,
1,2006,70,1415,188,20.72,3,89.10,3,570.80,3,30.12,3,17.75,3,154.30,3,.00,3,
1,2006,70,1416,188,20.69,3,89.40,3,542.50,3,30.12,3,18.53,3,154.80,3,.00,3,
1,2006,70,1417,188,20.76,3,89.50,3,574.50,3,30.12,3,18.54,3,157.60,3,.00,3,
1,2006,70,1418,188,20.72,3,89.60,3,1525.00,3,30.12,3,17.58,3,155.10,3,.00,3,
1,2006,70,1419,188,20.76,3,89.60,3,1567.00,3,30.12,3,17.68,3,154.50,3,.00,3,
1,2006,70,1420,188,20.76,3,89.50,3,1569.00,3,30.12,3,18.28,3,152.40,3,.00,3,
1,2006,70,1421,188,20.82,3,89.40,3,1562.00,3,30.12,3,18.37,3,154.30,3,.00,3,
1,2006,70,1422,188,20.82,3,89.30,3,1234.00,3,30.12,3,17.83,3,151.50,3,.00,3,
1,2006,70,1423,188,20.76,3,89.20,3,996.00,3,30.13,3,17.58,3,151.80,3,.00,3,
1,2006,70,1424,188,20.86,3,89.40,3,771.00,3,30.12,3,17.61,3,153.00,3,.00,3,
1,2006,70,1425,188,20.79,3,89.30,3,668.70,3,30.12,3,17.10,3,154.50,3,.00,3,
1,2006,70,1426,188,20.86,3,89.40,3,1362.00,3,30.12,3,17.66,3,153.20,3,.00,3,
1,2006,70,1427,188,20.86,3,89.30,3,887.00,3,30.13,3,17.61,3,153.60,3,.00,3,
1,2006,70,1428,188,20.83,3,89.40,3,816.00,3,30.13,3,17.59,3,151.90,3,.00,3,
1,2006,70,1429,188,20.83,3,89.30,3,1215.00,3,30.13,3,17.50,3,151.70,3,.00,3,
1,2006,70,1430,188,20.79,3,89.40,3,955.00,3,30.13,3,17.37,3,154.00,3,.00,3,
1,2006,70,1431,188,20.86,3,89.40,3,58.40,3,30.12,3,17.67,3,153.40,3,.00,3,
1,2006,70,1432,188,20.76,3,89.30,3,80.50,3,30.13,3,17.18,3,152.00,3,.00,3,
1,2006,70,1433,188,20.76,3,89.30,3,62.16,3,30.13,3,17.38,3,152.90,3,.00,3,
1,2006,70,1434,188,20.76,3,89.40,3,61.69,3,30.12,3,17.01,3,154.30,3,.00,3,
1,2006,70,1435,188,20.86,3,89.40,3,101.20,3,30.13,3,16.97,3,153.20,3,.00,3,
1,2006,70,1436,188,20.76,3,89.40,3,101.70,3,30.13,3,17.12,3,152.30,3,.00,3,
1,2006,70,1437,188,20.79,3,89.30,3,86.70,3,30.13,3,16.48,3,149.50,3,.00,3,
1,2006,70,1438,188,20.76,3,89.30,3,90.40,3,30.13,3,16.35,3,151.60,3,.00,3,
1,2006,70,1439,188,20.76,3,89.40,3,74.90,3,30.13,3,16.85,3,152.20,3,.00,3,
1,2006,70,1440,188,20.72,3,89.40,3,207.20,3,30.13,3,16.76,3,153.00,3,.00,3,
1,2006,70,1441,188,20.69,3,89.50,3,623.50,3,30.13,3,17.03,3,152.10,3,.00,3,
1,2006,70,1442,188,20.72,3,89.60,3,123.40,3,30.13,3,17.03,3,153.20,3,.00,3,
1,2006,70,1443,188,20.69,3,89.70,3,452.10,3,30.13,3,16.68,3,152.50,3,.00,3,
1,2006,70,1444,188,20.76,3,89.60,3,282.60,3,30.13,3,16.54,3,153.50,3,.00,3,
1,2006,70,1445,188,20.72,3,89.70,3,207.20,3,30.13,3,16.34,3,153.80,3,.00,3,
1,2006,70,1446,188,20.69,3,89.70,3,203.00,3,30.13,3,16.49,3,156.10,3,.00,3,
1,2006,70,1447,188,20.73,3,89.80,3,222.30,3,30.13,3,16.10,3,155.30,3,.00,3,
1,2006,70,1448,188,20.66,3,89.80,3,165.80,3,30.13,3,16.28,3,153.10,3,.00,3,
1,2006,70,1449,188,20.69,3,89.90,3,286.30,3,30.13,3,15.90,3,155.30,3,.00,3,
1,2006,70,1450,188,20.73,3,89.90,3,262.30,3,30.13,3,16.21,3,155.40,3,.00,3,
1,2006,70,1451,188,20.66,3,90.00,3,170.90,3,30.13,3,16.28,3,157.30,3,.00,3,
1,2006,70,1452,188,20.63,3,89.80,3,52.74,3,30.13,3,16.49,3,152.70,3,.00,3,
1,2006,70,1453,188,20.66,3,89.80,3,54.63,3,30.13,3,16.20,3,157.10,3,.00,3,
1,2006,70,1454,188,20.63,3,89.90,3,82.90,3,30.13,3,16.15,3,153.60,3,.00,3,
1,2006,70,1455,188,20.63,3,89.90,3,82.90,3,30.13,3,15.75,3,153.20,3,.00,3,
1,2006,70,1456,188,20.59,3,90.00,3,84.80,3,30.13,3,15.70,3,154.30,3,.00,3,
1,2006,70,1457,188,20.66,3,90.00,3,84.80,3,30.13,3,15.83,3,157.30,3,.00,3,
1,2006,70,1458,188,20.73,3,90.00,3,84.80,3,30.13,3,15.72,3,154.20,3,.00,3,
1,2006,70,1459,188,20.73,3,90.00,3,81.90,3,30.13,3,16.18,3,153.50,3,.00,3,
1,2006,70,1500,188,20.73,3,90.00,3,84.80,3,30.13,3,16.78,3,154.90,3,.00,3,
1,2006,70,1501,188,20.80,3,89.90,3,81.00,3,30.13,3,16.72,3,152.70,3,.00,3,
1,2006,70,1510,188,20.67,3,90.00,3,295.70,3,30.13,3,16.54,3,153.60,3,.00,3,
1,2006,70,1511,188,20.76,3,90.00,3,300.90,3,30.13,3,16.54,3,150.30,3,.00,3,
1,2006,70,1512,188,20.76,3,90.00,3,239.20,3,30.13,3,16.92,3,153.50,3,.00,3,
1,2006,70,1513,188,20.67,3,89.80,3,234.00,3,30.13,3,16.30,3,153.80,3,.00,3,
1,2006,70,1514,188,20.70,3,89.80,3,259.90,3,30.13,3,15.84,3,152.50,3,.00,3,
1,2006,70,1515,188,20.70,3,89.70,3,275.00,3,30.13,3,15.85,3,149.30,3,.00,3,
1,2006,70,1516,188,20.73,3,89.80,3,280.20,3,30.12,3,16.36,3,150.10,3,.00,3,
1,2006,70,1517,188,20.73,3,89.80,3,295.70,3,30.13,3,15.80,3,148.90,3,.00,3,
1,2006,70,1518,188,20.73,3,89.80,3,273.10,3,30.13,3,16.84,3,147.50,3,.00,3,
1,2006,70,1519,188,20.74,3,89.80,3,286.30,3,30.13,3,16.40,3,147.10,3,.00,3,
1,2006,70,1520,188,20.80,3,89.80,3,288.20,3,30.13,3,15.69,3,150.90,3,.00,3,
1,2006,70,1521,188,20.77,3,89.70,3,292.00,3,30.13,3,16.15,3,150.20,3,.00,3,
1,2006,70,1522,188,20.80,3,89.70,3,295.70,3,30.13,3,15.77,3,147.50,3,.00,3,
1,2006,70,1523,188,20.74,3,89.70,3,303.30,3,30.13,3,15.68,3,149.40,3,.00,3,
1,2006,70,1524,188,20.80,3,89.70,3,267.50,3,30.13,3,16.28,3,148.10,3,.00,3,
1,2006,70,1525,188,20.74,3,89.70,3,278.30,3,30.13,3,15.69,3,148.80,3,.00,3,
1,2006,70,1526,188,20.74,3,89.80,3,286.30,3,30.13,3,16.12,3,145.60,3,.00,3,
1,2006,70,1527,188,20.77,3,89.80,3,284.40,3,30.13,3,15.78,3,147.50,3,.00,3,
1,2006,70,1528,188,20.74,3,89.80,3,282.60,3,30.13,3,15.95,3,147.20,3,.00,3,
1,2006,70,1529,188,20.67,3,89.80,3,276.90,3,30.13,3,15.26,3,148.90,3,.00,3,
1,2006,70,1530,188,20.70,3,89.90,3,273.10,3,30.13,3,15.79,3,150.80,3,.00,3,
1,2006,70,1531,188,20.70,3,89.90,3,267.50,3,30.13,3,15.48,3,148.80,3,.00,3,
1,2006,70,1532,188,20.70,3,90.00,3,259.90,3,30.13,3,16.35,3,148.10,3,.00,3,
1,2006,70,1533,188,20.60,3,90.10,3,231.70,3,30.13,3,16.46,3,149.10,3,.00,3,
1,2006,70,1534,188,20.57,3,90.10,3,233.60,3,30.12,3,15.99,3,149.30,3,.00,3,
1,2006,70,1535,188,20.70,3,90.00,3,226.00,3,30.13,3,15.90,3,147.20,3,.00,3,
1,2006,70,1536,188,20.64,3,90.10,3,233.60,3,30.13,3,16.23,3,146.90,3,.00,3,
1,2006,70,1537,188,20.61,3,90.20,3,203.40,3,30.13,3,16.29,3,147.40,3,.00,3,
1,2006,70,1538,188,20.67,3,90.10,3,244.90,3,30.13,3,16.24,3,149.00,3,.00,3,
1,2006,70,1539,188,20.61,3,90.20,3,250.50,3,30.13,3,16.14,3,147.70,3,.00,3,
1,2006,70,1540,188,20.61,3,90.30,3,238.30,3,30.13,3,16.03,3,148.40,3,.00,3,
1,2006,70,1541,188,20.57,3,90.30,3,254.30,3,30.13,3,16.24,3,151.90,3,.00,3,
1,2006,70,1542,188,20.61,3,90.30,3,271.20,3,30.13,3,16.12,3,149.10,3,.00,3,
1,2006,70,1543,188,20.67,3,90.30,3,178.90,3,30.13,3,16.25,3,149.90,3,.00,3,
1,2006,70,1544,188,20.64,3,90.20,3,250.50,3,30.13,3,15.94,3,148.20,3,.00,3,
1,2006,70,1545,188,20.67,3,90.20,3,262.80,3,30.13,3,16.08,3,147.30,3,.00,3,
1,2006,70,1546,188,20.67,3,90.30,3,264.20,3,30.13,3,16.00,3,150.50,3,.00,3,
1,2006,70,1547,188,20.64,3,90.20,3,251.90,3,30.13,3,15.45,3,152.30,3,.00,3,
1,2006,70,1548,188,20.61,3,90.30,3,250.10,3,30.13,3,15.96,3,150.10,3,.00,3,
1,2006,70,1549,188,20.61,3,90.20,3,246.80,3,30.13,3,15.39,3,146.00,3,.00,3,
1,2006,70,1550,188,20.67,3,90.20,3,246.80,3,30.13,3,15.81,3,146.60,3,.00,3,
1,2006,70,1551,188,20.57,3,90.20,3,239.20,3,30.13,3,15.18,3,147.00,3,.00,3,
1,2006,70,1552,188,20.61,3,90.20,3,235.90,3,30.13,3,15.29,3,147.80,3,.00,3,
1,2006,70,1553,188,20.57,3,90.40,3,124.80,3,30.13,3,15.73,3,146.70,3,.00,3,
1,2006,70,1554,188,20.54,3,90.30,3,196.80,3,30.13,3,15.27,3,146.70,3,.00,3,
1,2006,70,1555,188,20.57,3,90.40,3,258.10,3,30.13,3,15.47,3,148.70,3,.00,3,
1,2006,70,1556,188,20.61,3,90.50,3,235.00,3,30.13,3,15.29,3,147.10,3,.00,3,
1,2006,70,1557,188,20.54,3,90.50,3,195.00,3,30.13,3,15.56,3,149.60,3,.00,3,
1,2006,70,1558,188,20.54,3,90.50,3,229.80,3,30.13,3,15.19,3,149.30,3,.00,3,
1,2006,70,1559,188,20.51,3,90.60,3,213.30,3,30.13,3,15.33,3,148.80,3,.00,3,
1,2006,70,1600,188,20.47,3,90.60,3,211.50,3,30.13,3,15.49,3,148.20,3,.00,3,
1,2006,70,1601,188,20.47,3,90.60,3,208.20,3,30.13,3,15.48,3,149.00,3,.00,3,
1,2006,70,1610,188,20.44,3,90.80,3,86.20,3,30.13,3,15.66,3,146.20,3,.00,3,
1,2006,70,1611,188,20.41,3,90.80,3,86.70,3,30.13,3,15.66,3,144.90,3,.00,3,
1,2006,70,1612,188,20.47,3,90.80,3,86.70,3,30.13,3,15.27,3,143.20,3,.00,3,
1,2006,70,1613,188,20.47,3,90.90,3,86.70,3,30.13,3,14.91,3,145.90,3,.00,3,
1,2006,70,1614,188,20.37,3,90.90,3,86.70,3,30.13,3,14.98,3,142.40,3,.00,3,
1,2006,70,1615,188,20.47,3,90.90,3,87.60,3,30.12,3,14.75,3,142.80,3,.00,3,
1,2006,70,1616,188,20.41,3,90.90,3,88.50,3,30.13,3,14.66,3,143.00,3,.00,3,
1,2006,70,1617,188,20.37,3,91.00,3,88.50,3,30.13,3,14.21,3,144.90,3,.00,3,
1,2006,70,1618,188,20.37,3,91.00,3,88.50,3,30.13,3,14.25,3,143.50,3,.00,3,
1,2006,70,1619,188,20.37,3,91.10,3,88.50,3,30.13,3,14.57,3,143.60,3,.00,3,
1,2006,70,1620,188,20.34,3,91.10,3,88.50,3,30.13,3,14.30,3,139.50,3,.00,3,
1,2006,70,1621,188,20.31,3,91.20,3,88.50,3,30.13,3,14.84,3,142.00,3,.00,3,
1,2006,70,1622,188,20.44,3,91.30,3,88.50,3,30.13,3,15.27,3,143.30,3,.00,3,
1,2006,70,1623,188,20.37,3,91.30,3,88.50,3,30.13,3,14.97,3,144.30,3,.00,3,
1,2006,70,1624,188,20.37,3,91.10,3,88.50,3,30.13,3,15.13,3,143.20,3,.00,3,
1,2006,70,1625,188,20.44,3,91.10,3,88.50,3,30.13,3,15.29,3,142.40,3,.00,3,
1,2006,70,1626,188,20.37,3,91.10,3,88.50,3,30.13,3,14.95,3,142.60,3,.00,3,
1,2006,70,1627,188,20.34,3,91.10,3,90.40,3,30.13,3,15.04,3,141.90,3,.00,3,
1,2006,70,1628,188,20.37,3,91.10,3,89.00,3,30.13,3,15.61,3,141.90,3,.00,3,
1,2006,70,1629,188,20.41,3,91.10,3,88.50,3,30.13,3,15.52,3,143.30,3,.00,3,
1,2006,70,1630,188,20.34,3,91.20,3,88.50,3,30.13,3,15.48,3,142.10,3,.00,3,
1,2006,70,1631,188,20.37,3,91.20,3,89.00,3,30.13,3,15.97,3,143.20,3,.00,3,
1,2006,70,1632,188,20.47,3,91.20,3,88.50,3,30.13,3,15.88,3,141.40,3,.00,3,
1,2006,70,1633,188,20.37,3,91.20,3,89.00,3,30.13,3,15.30,3,142.30,3,.00,3,
1,2006,70,1634,188,20.41,3,91.10,3,89.50,3,30.13,3,15.27,3,141.40,3,.00,3,
1,2006,70,1635,188,20.37,3,91.20,3,88.50,3,30.13,3,15.09,3,140.90,3,.00,3,
1,2006,70,1636,188,20.37,3,91.10,3,83.80,3,30.13,3,14.83,3,145.50,3,.00,3,
1,2006,70,1637,188,20.34,3,91.20,3,84.80,3,30.13,3,14.78,3,142.60,3,.00,3,
1,2006,70,1638,188,20.41,3,91.20,3,84.30,3,30.13,3,15.07,3,143.70,3,.00,3,
1,2006,70,1639,188,20.41,3,91.20,3,84.80,3,30.13,3,15.34,3,143.40,3,.00,3,
1,2006,70,1640,188,20.37,3,91.30,3,84.80,3,30.13,3,14.45,3,143.70,3,.00,3,
1,2006,70,1641,188,20.41,3,91.30,3,84.80,3,30.13,3,14.44,3,142.70,3,.00,3,
1,2006,70,1642,188,20.37,3,91.30,3,84.80,3,30.13,3,14.64,3,142.80,3,.00,3,
1,2006,70,1643,188,20.31,3,91.20,3,176.10,3,30.13,3,14.13,3,139.30,3,.00,3,
1,2006,70,1644,188,20.37,3,91.30,3,84.80,3,30.13,3,14.16,3,143.00,3,.00,3,
1,2006,70,1645,188,20.37,3,91.30,3,84.80,3,30.13,3,13.84,3,143.40,3,.00,3,
1,2006,70,1646,188,20.34,3,91.40,3,84.80,3,30.13,3,13.82,3,143.80,3,.00,3,
1,2006,70,1647,188,20.37,3,91.50,3,84.80,3,30.13,3,14.38,3,142.30,3,.00,3,
1,2006,70,1648,188,20.31,3,91.40,3,84.80,3,30.13,3,15.36,3,146.60,3,.00,3,
1,2006,70,1649,188,20.41,3,91.40,3,84.80,3,30.13,3,14.65,3,145.80,3,.00,3,
1,2006,70,1650,188,20.41,3,91.20,3,85.20,3,30.13,3,15.21,3,142.70,3,.00,3,
1,2006,70,1651,188,20.41,3,91.30,3,88.50,3,30.13,3,15.23,3,144.10,3,.00,3,
1,2006,70,1652,188,20.44,3,91.20,3,96.10,3,30.13,3,15.68,3,146.90,3,.00,3,
1,2006,70,1653,188,20.47,3,91.10,3,84.80,3,30.13,3,15.06,3,145.00,3,.00,3,
1,2006,70,1654,188,20.34,3,91.20,3,84.80,3,30.13,3,15.79,3,144.50,3,.00,3,
1,2006,70,1655,188,20.51,3,91.20,3,84.80,3,30.13,3,15.73,3,143.70,3,.00,3,
1,2006,70,1656,188,20.44,3,91.10,3,85.70,3,30.13,3,15.12,3,145.10,3,.00,3,
1,2006,70,1657,188,20.47,3,91.20,3,158.20,3,30.13,3,16.04,3,143.20,3,.00,3,
1,2006,70,1658,188,20.44,3,91.10,3,124.30,3,30.13,3,16.09,3,142.70,3,.00,3,
1,2006,70,1659,188,20.51,3,91.20,3,95.60,3,30.13,3,15.98,3,145.50,3,.00,3,
1,2006,70,1700,188,20.54,3,91.10,3,101.70,3,30.13,3,16.14,3,144.30,3,.00,3,
1,2006,70,1701,188,20.37,3,91.10,3,97.00,3,30.13,3,15.82,3,149.00,3,.00,3,
1,2006,70,1710,188,20.44,3,90.90,3,97.00,3,30.13,3,15.26,3,147.10,3,.00,3,
1,2006,70,1711,188,20.51,3,91.00,3,96.10,3,30.13,3,15.26,3,142.90,3,.00,3,
1,2006,70,1712,188,20.51,3,91.00,3,98.00,3,30.13,3,16.08,3,142.60,3,.00,3,
1,2006,70,1713,188,20.44,3,91.10,3,95.10,3,30.13,3,15.37,3,142.90,3,.00,3,
1,2006,70,1714,188,20.37,3,91.10,3,94.20,3,30.13,3,15.44,3,144.40,3,.00,3,
1,2006,70,1715,188,20.44,3,91.10,3,95.10,3,30.13,3,15.09,3,142.00,3,.00,3,
1,2006,70,1716,188,20.34,3,91.10,3,93.30,3,30.13,3,15.77,3,142.60,3,.00,3,
1,2006,70,1717,188,20.34,3,91.20,3,94.20,3,30.13,3,15.78,3,143.70,3,.00,3,
1,2006,70,1718,188,20.41,3,91.20,3,86.70,3,30.13,3,15.64,3,140.80,3,.00,3,
1,2006,70,1719,188,20.41,3,91.30,3,119.60,3,30.13,3,15.96,3,146.40,3,.00,3,
1,2006,70,1720,188,20.34,3,91.20,3,133.80,3,30.13,3,15.48,3,144.30,3,.00,3,
1,2006,70,1721,188,20.44,3,91.30,3,97.00,3,30.13,3,15.83,3,147.90,3,.00,3,
1,2006,70,1722,188,20.37,3,91.30,3,97.00,3,30.13,3,16.17,3,148.30,3,.00,3,
1,2006,70,1723,188,20.44,3,91.10,3,97.00,3,30.13,3,16.06,3,143.90,3,.00,3,
1,2006,70,1724,188,20.41,3,91.30,3,94.20,3,30.13,3,16.22,3,148.10,3,.00,3,
1,2006,70,1725,188,20.37,3,91.30,3,94.20,3,30.13,3,16.51,3,147.20,3,.00,3,
1,2006,70,1726,188,20.47,3,91.20,3,90.40,3,30.14,3,16.23,3,144.70,3,.00,3,
1,2006,70,1727,188,20.44,3,91.10,3,89.50,3,30.14,3,15.35,3,150.00,3,.00,3,
1,2006,70,1728,188,20.37,3,91.10,3,89.00,3,30.14,3,15.97,3,147.30,3,.00,3,
1,2006,70,1729,188,20.44,3,91.20,3,90.40,3,30.14,3,16.62,3,147.40,3,.00,3,
1,2006,70,1730,188,20.37,3,91.10,3,89.50,3,30.14,3,16.66,3,147.40,3,.00,3,
1,2006,70,1731,188,20.47,3,91.10,3,90.40,3,30.14,3,16.25,3,146.60,3,.00,3,
1,2006,70,1732,188,20.51,3,91.10,3,89.50,3,30.14,3,15.93,3,142.60,3,.00,3,
1,2006,70,1733,188,20.41,3,91.00,3,89.00,3,30.14,3,16.18,3,145.80,3,.00,3,
1,2006,70,1734,188,20.51,3,91.20,3,90.40,3,30.14,3,16.04,3,147.60,3,.00,3,
1,2006,70,1735,188,20.47,3,91.20,3,90.40,3,30.13,3,16.23,3,142.50,3,.00,3,
1,2006,70,1736,188,20.37,3,91.20,3,92.30,3,30.14,3,15.35,3,145.50,3,.00,3,
1,2006,70,1737,188,20.31,3,91.10,3,92.30,3,30.14,3,15.79,3,145.80,3,.00,3,
1,2006,70,1738,188,20.44,3,91.30,3,95.10,3,30.14,3,15.27,3,147.50,3,.00,3,
1,2006,70,1739,188,20.31,3,91.30,3,110.70,3,30.14,3,14.90,3,144.80,3,.00,3,
1,2006,70,1740,188,20.37,3,91.30,3,109.30,3,30.14,3,16.13,3,143.70,3,.00,3,
1,2006,70,1741,188,20.37,3,91.40,3,105.50,3,30.14,3,16.75,3,144.70,3,.00,3,
1,2006,70,1742,188,20.41,3,91.30,3,104.60,3,30.13,3,15.87,3,147.20,3,.00,3,
1,2006,70,1743,188,20.44,3,91.40,3,90.40,3,30.13,3,15.83,3,143.30,3,.00,3,
1,2006,70,1744,188,20.44,3,91.30,3,90.40,3,30.14,3,15.07,3,145.00,3,.00,3,
1,2006,70,1745,188,20.41,3,91.40,3,89.00,3,30.14,3,16.04,3,144.10,3,.00,3,
1,2006,70,1746,188,20.27,3,91.40,3,90.40,3,30.14,3,15.85,3,147.80,3,.00,3,
1,2006,70,1747,188,20.34,3,91.40,3,92.30,3,30.13,3,16.00,3,146.00,3,.00,3,
1,2006,70,1748,188,20.34,3,91.40,3,93.70,3,30.14,3,15.88,3,145.00,3,.00,3,
1,2006,70,1749,188,20.41,3,91.40,3,89.50,3,30.14,3,15.90,3,148.30,3,.00,3,
1,2006,70,1750,188,20.41,3,91.40,3,90.40,3,30.13,3,15.71,3,145.80,3,.00,3,
1,2006,70,1751,188,20.41,3,91.30,3,89.00,3,30.13,3,15.64,3,147.10,3,.00,3,
1,2006,70,1752,188,20.41,3,91.40,3,90.40,3,30.14,3,15.17,3,141.90,3,.00,3,
1,2006,70,1753,188,20.37,3,91.50,3,89.00,3,30.14,3,15.49,3,144.90,3,.00,3,
1,2006,70,1754,188,20.37,3,91.50,3,89.50,3,30.14,3,15.53,3,150.40,3,.00,3,
1,2006,70,1755,188,20.41,3,91.60,3,91.40,3,30.14,3,16.08,3,143.60,3,.00,3,
1,2006,70,1756,188,20.37,3,91.40,3,91.40,3,30.14,3,15.57,3,145.60,3,.00,3,
1,2006,70,1757,188,20.44,3,91.50,3,91.40,3,30.14,3,16.22,3,144.40,3,.00,3,
1,2006,70,1758,188,20.41,3,91.50,3,89.00,3,30.14,3,15.74,3,145.20,3,.00,3,
1,2006,70,1759,188,20.41,3,91.50,3,90.40,3,30.14,3,15.83,3,145.80,3,.00,3,
1,2006,70,1800,188,20.34,3,91.50,3,89.00,3,30.14,3,15.63,3,148.40,3,.00,3,
1,2006,70,1801,188,20.37,3,91.50,3,90.00,3,30.14,3,16.14,3,149.40,3,.00,3,
1,2006,70,1810,188,20.31,3,91.70,3,92.30,3,30.14,3,16.24,3,143.90,3,.00,3,
1,2006,70,1811,188,20.37,3,91.70,3,92.80,3,30.14,3,16.24,3,150.60,3,.00,3,
1,2006,70,1812,188,20.31,3,91.70,3,92.30,3,30.13,3,15.02,3,148.70,3,.00,3,
1,2006,70,1813,188,20.37,3,91.80,3,90.40,3,30.14,3,15.34,3,148.10,3,.00,3,
1,2006,70,1814,188,20.31,3,91.80,3,85.30,3,30.14,3,15.55,3,148.90,3,.00,3,
1,2006,70,1815,188,20.34,3,91.80,3,83.80,3,30.14,3,15.02,3,147.90,3,.00,3,
1,2006,70,1816,188,20.24,3,91.70,3,84.80,3,30.14,3,14.69,3,148.20,3,.00,3,
1,2006,70,1817,188,20.31,3,91.70,3,84.30,3,30.14,3,15.04,3,147.60,3,.00,3,
1,2006,70,1818,188,20.31,3,91.90,3,82.90,3,30.14,3,15.75,3,148.50,3,.00,3,
1,2006,70,1819,188,20.34,3,91.80,3,83.40,3,30.14,3,15.55,3,148.10,3,.00,3,
1,2006,70,1820,188,20.37,3,91.90,3,81.00,3,30.14,3,15.44,3,149.30,3,.00,3,
1,2006,70,1821,188,20.31,3,91.90,3,82.90,3,30.14,3,15.65,3,146.00,3,.00,3,
1,2006,70,1822,188,20.31,3,91.90,3,80.50,3,30.14,3,15.17,3,147.30,3,.00,3,
1,2006,70,1823,188,20.31,3,91.90,3,82.90,3,30.14,3,15.49,3,148.70,3,.00,3,
1,2006,70,1824,188,20.27,3,91.90,3,83.40,3,30.14,3,15.92,3,145.20,3,.00,3,
1,2006,70,1825,188,20.34,3,92.00,3,82.00,3,30.14,3,15.29,3,146.90,3,.00,3,
1,2006,70,1826,188,20.27,3,91.90,3,83.40,3,30.14,3,15.13,3,147.10,3,.00,3,
1,2006,70,1827,188,20.34,3,92.00,3,82.90,3,30.14,3,14.99,3,149.70,3,.00,3,
1,2006,70,1828,188,20.27,3,92.00,3,77.20,3,30.14,3,15.69,3,149.30,3,.00,3,
1,2006,70,1829,188,20.34,3,92.00,3,82.90,3,30.14,3,15.40,3,149.50,3,.00,3,
1,2006,70,1830,188,20.31,3,92.00,3,82.90,3,30.14,3,15.17,3,144.90,3,.00,3,
1,2006,70,1831,188,20.31,3,92.00,3,81.00,3,30.14,3,15.27,3,147.10,3,.00,3,
1,2006,70,1832,188,20.27,3,92.00,3,82.40,3,30.14,3,14.82,3,146.60,3,.00,3,
1,2006,70,1833,188,20.31,3,92.10,3,77.20,3,30.14,3,14.96,3,148.30,3,.00,3,
1,2006,70,1834,188,20.31,3,92.00,3,82.90,3,30.14,3,15.17,3,146.70,3,.00,3,
1,2006,70,1835,188,20.27,3,92.10,3,84.80,3,30.14,3,15.26,3,149.80,3,.00,3,
1,2006,70,1836,188,20.31,3,92.10,3,83.80,3,30.14,3,14.58,3,148.90,3,.00,3,
1,2006,70,1837,188,20.21,3,92.10,3,82.90,3,30.14,3,15.02,3,147.20,3,.00,3,
1,2006,70,1838,188,20.27,3,92.20,3,82.90,3,30.14,3,15.48,3,144.90,3,.00,3,
1,2006,70,1839,188,20.21,3,92.20,3,83.80,3,30.14,3,15.04,3,149.80,3,.00,3,
1,2006,70,1840,188,20.31,3,92.20,3,81.50,3,30.14,3,15.17,3,148.30,3,.00,3,
1,2006,70,1841,188,20.21,3,92.10,3,82.90,3,30.14,3,15.22,3,149.50,3,.00,3,
1,2006,70,1842,188,20.27,3,92.30,3,90.40,3,30.15,3,15.15,3,149.50,3,.00,3,
1,2006,70,1843,188,20.24,3,92.30,3,91.90,3,30.15,3,16.09,3,147.20,3,.00,3,
1,2006,70,1844,188,20.21,3,92.20,3,91.40,3,30.14,3,15.18,3,147.30,3,.00,3,
1,2006,70,1845,188,20.31,3,92.20,3,86.70,3,30.15,3,15.97,3,149.30,3,.00,3,
1,2006,70,1846,188,20.24,3,92.20,3,92.30,3,30.15,3,16.40,3,146.40,3,.00,3,
1,2006,70,1847,188,20.21,3,92.20,3,86.70,3,30.15,3,15.80,3,147.30,3,.00,3,
1,2006,70,1848,188,20.24,3,92.30,3,86.70,3,30.15,3,15.70,3,147.30,3,.00,3,
1,2006,70,1849,188,20.21,3,92.20,3,85.70,3,30.15,3,15.25,3,144.40,3,.00,3,
1,2006,70,1850,188,20.31,3,92.30,3,88.60,3,30.15,3,15.46,3,148.40,3,.00,3,
1,2006,70,1851,188,20.21,3,92.20,3,94.20,3,30.15,3,15.45,3,148.70,3,.00,3,
1,2006,70,1852,188,20.24,3,92.30,3,94.20,3,30.15,3,15.46,3,148.10,3,.00,3,
1,2006,70,1853,188,20.21,3,92.40,3,95.10,3,30.15,3,15.30,3,146.30,3,.00,3,
1,2006,70,1854,188,20.24,3,92.40,3,95.10,3,30.15,3,14.79,3,149.10,3,.00,3,
1,2006,70,1855,188,20.24,3,92.30,3,94.20,3,30.15,3,14.93,3,149.00,3,.00,3,
1,2006,70,1856,188,20.17,3,92.40,3,93.30,3,30.15,3,15.33,3,147.50,3,.00,3,
1,2006,70,1857,188,20.17,3,92.40,3,101.70,3,30.15,3,14.89,3,147.80,3,.00,3,
1,2006,70,1858,188,20.21,3,92.50,3,114.90,3,30.15,3,15.37,3,150.20,3,.00,3,
1,2006,70,1859,188,20.21,3,92.40,3,117.80,3,30.15,3,14.80,3,147.90,3,.00,3,
1,2006,70,1900,188,20.17,3,92.50,3,120.10,3,30.16,3,15.18,3,146.50,3,.00,3,
1,2006,70,1901,188,20.14,3,92.50,3,121.10,3,30.15,3,14.52,3,146.80,3,.00,3,
1,2006,70,1910,188,20.14,3,92.60,3,122.90,3,30.16,3,15.41,3,145.10,3,.00,3,
1,2006,70,1911,188,20.11,3,92.60,3,119.60,3,30.16,3,15.41,3,145.00,3,.00,3,
1,2006,70,1912,188,20.24,3,92.60,3,124.40,3,30.15,3,15.83,3,144.60,3,.00,3,
1,2006,70,1913,188,20.14,3,92.70,3,123.40,3,30.16,3,15.45,3,148.00,3,.00,3,
1,2006,70,1914,188,20.11,3,92.60,3,122.50,3,30.16,3,15.31,3,148.40,3,.00,3,
1,2006,70,1915,188,20.14,3,92.70,3,114.90,3,30.16,3,14.89,3,150.90,3,.00,3,
1,2006,70,1916,188,20.21,3,92.70,3,114.90,3,30.15,3,15.62,3,143.10,3,.00,3,
1,2006,70,1917,188,20.24,3,92.70,3,121.10,3,30.15,3,15.97,3,144.50,3,.00,3,
1,2006,70,1918,188,20.17,3,92.80,3,114.90,3,30.15,3,15.09,3,142.90,3,.00,3,
1,2006,70,1919,188,20.21,3,92.60,3,122.50,3,30.16,3,15.18,3,145.30,3,.00,3,
1,2006,70,1920,188,20.11,3,92.60,3,122.50,3,30.16,3,14.75,3,149.50,3,.00,3,
1,2006,70,1921,188,20.17,3,92.70,3,114.00,3,30.16,3,15.11,3,145.20,3,.00,3,
1,2006,70,1922,188,20.21,3,92.80,3,122.00,3,30.16,3,15.31,3,147.00,3,.00,3,
1,2006,70,1923,188,20.14,3,92.70,3,124.40,3,30.15,3,14.69,3,146.30,3,.00,3,
1,2006,70,1924,188,20.17,3,92.70,3,122.50,3,30.16,3,14.89,3,145.30,3,.00,3,
1,2006,70,1925,188,20.21,3,92.80,3,111.20,3,30.16,3,15.44,3,147.90,3,.00,3,
1,2006,70,1926,188,20.21,3,92.80,3,120.60,3,30.16,3,15.25,3,149.30,3,.00,3,
1,2006,70,1927,188,20.24,3,92.80,3,124.40,3,30.16,3,15.17,3,146.80,3,.00,3,
1,2006,70,1928,188,20.11,3,92.80,3,126.20,3,30.16,3,14.27,3,146.60,3,.00,3,
1,2006,70,1929,188,20.17,3,92.80,3,127.20,3,30.16,3,14.96,3,149.20,3,.00,3,
1,2006,70,1930,188,20.17,3,92.80,3,110.20,3,30.16,3,15.03,3,149.20,3,.00,3,
1,2006,70,1931,188,20.21,3,92.80,3,126.20,3,30.16,3,14.81,3,147.60,3,.00,3,
1,2006,70,1932,188,20.14,3,92.70,3,125.30,3,30.16,3,14.53,3,147.70,3,.00,3,
1,2006,70,1933,188,20.17,3,92.70,3,125.80,3,30.16,3,14.64,3,147.40,3,.00,3,
1,2006,70,1934,188,20.17,3,92.80,3,124.40,3,30.16,3,14.72,3,147.00,3,.00,3,
1,2006,70,1935,188,20.17,3,92.80,3,123.40,3,30.16,3,14.61,3,144.90,3,.00,3,
1,2006,70,1936,188,20.04,3,92.70,3,119.60,3,30.16,3,14.10,3,141.90,3,.00,3,
1,2006,70,1937,188,20.11,3,92.80,3,122.90,3,30.16,3,14.48,3,141.50,3,.00,3,
1,2006,70,1938,188,20.11,3,92.80,3,123.40,3,30.16,3,14.15,3,140.10,3,.00,3,
1,2006,70,1939,188,20.17,3,92.80,3,125.30,3,30.16,3,14.58,3,142.00,3,.00,3,
1,2006,70,1940,188,20.11,3,92.90,3,123.90,3,30.16,3,14.37,3,141.00,3,.00,3,
1,2006,70,1941,188,20.14,3,92.80,3,122.50,3,30.16,3,14.67,3,141.90,3,.00,3,
1,2006,70,1942,188,20.07,3,92.90,3,129.10,3,30.16,3,14.00,3,142.90,3,.00,3,
1,2006,70,1943,188,20.04,3,92.90,3,130.00,3,30.16,3,13.72,3,142.00,3,.00,3,
1,2006,70,1944,188,20.07,3,92.90,3,130.50,3,30.16,3,14.41,3,142.80,3,.00,3,
1,2006,70,1945,188,20.04,3,92.90,3,133.80,3,30.16,3,14.31,3,141.60,3,.00,3,
1,2006,70,1946,188,20.11,3,92.90,3,134.70,3,30.16,3,14.53,3,141.00,3,.00,3,
1,2006,70,1947,188,20.07,3,93.00,3,134.70,3,30.16,3,14.44,3,139.00,3,.00,3,
1,2006,70,1948,188,20.07,3,93.00,3,131.90,3,30.16,3,14.71,3,138.90,3,.00,3,
1,2006,70,1949,188,20.11,3,93.10,3,132.80,3,30.16,3,14.34,3,140.30,3,.00,3,
1,2006,70,1950,188,20.04,3,93.10,3,131.90,3,30.15,3,14.52,3,139.80,3,.00,3,
1,2006,70,1951,188,20.04,3,93.10,3,136.60,3,30.16,3,14.63,3,142.10,3,.00,3,
1,2006,70,1952,188,20.07,3,93.10,3,135.70,3,30.16,3,14.21,3,138.80,3,.00,3,
1,2006,70,1953,188,20.11,3,93.10,3,139.40,3,30.16,3,13.67,3,137.90,3,.00,3,
1,2006,70,1954,188,20.07,3,93.10,3,137.50,3,30.16,3,13.94,3,141.20,3,.00,3,
1,2006,70,1955,188,20.04,3,93.10,3,136.60,3,30.16,3,13.75,3,142.70,3,.00,3,
1,2006,70,1956,188,20.14,3,93.10,3,136.10,3,30.16,3,14.39,3,139.20,3,.00,3,
1,2006,70,1957,188,20.04,3,93.10,3,136.60,3,30.16,3,14.52,3,141.20,3,.00,3,
1,2006,70,1958,188,20.07,3,93.20,3,136.10,3,30.16,3,14.51,3,140.80,3,.00,3,
1,2006,70,1959,188,20.11,3,93.20,3,135.70,3,30.16,3,14.49,3,138.00,3,.00,3,
1,2006,70,2000,188,20.07,3,93.20,3,137.10,3,30.16,3,14.41,3,140.20,3,.00,3,
1,2006,70,2001,188,20.07,3,93.10,3,135.70,3,30.16,3,14.49,3,139.40,3,.00,3,
1,2006,70,2010,188,20.04,3,93.30,3,141.30,3,30.16,3,14.53,3,140.30,3,.00,3,
1,2006,70,2011,188,20.14,3,93.30,3,144.10,3,30.16,3,14.53,3,143.80,3,.00,3,
1,2006,70,2012,188,20.07,3,93.30,3,139.40,3,30.16,3,14.86,3,139.40,3,.00,3,
1,2006,70,2013,188,20.14,3,93.20,3,139.40,3,30.16,3,14.28,3,139.20,3,.00,3,
1,2006,70,2014,188,20.04,3,93.30,3,139.40,3,30.16,3,14.87,3,138.80,3,.00,3,
1,2006,70,2015,188,20.04,3,93.30,3,137.50,3,30.16,3,15.04,3,140.80,3,.00,3,
1,2006,70,2016,188,20.07,3,93.30,3,137.50,3,30.16,3,14.87,3,139.80,3,.00,3,
1,2006,70,2017,188,20.17,3,93.30,3,138.50,3,30.16,3,14.86,3,140.90,3,.00,3,
1,2006,70,2018,188,20.14,3,93.30,3,137.50,3,30.16,3,15.85,3,145.60,3,.00,3,
1,2006,70,2019,188,20.21,3,93.40,3,108.80,3,30.16,3,17.02,3,142.80,3,.00,3,
1,2006,70,2020,188,20.27,3,93.30,3,108.80,3,30.16,3,16.50,3,142.50,3,.00,3,
1,2006,70,2021,188,20.24,3,93.30,3,108.80,3,30.16,3,17.01,3,140.00,3,.00,3,
1,2006,70,2022,188,20.21,3,93.30,3,137.50,3,30.16,3,16.59,3,145.10,3,.00,3,
1,2006,70,2023,188,20.24,3,93.20,3,107.40,3,30.16,3,16.29,3,143.10,3,.00,3,
1,2006,70,2024,188,20.27,3,93.30,3,107.40,3,30.16,3,16.17,3,144.80,3,.00,3,
1,2006,70,2025,188,20.24,3,93.20,3,134.70,3,30.16,3,15.81,3,143.30,3,.00,3,
1,2006,70,2026,188,20.27,3,93.20,3,134.20,3,30.16,3,16.14,3,145.10,3,.00,3,
1,2006,70,2027,188,20.24,3,93.20,3,138.50,3,30.16,3,16.28,3,144.20,3,.00,3,
1,2006,70,2028,188,20.27,3,93.20,3,136.60,3,30.16,3,16.56,3,141.30,3,.00,3,
1,2006,70,2029,188,20.37,3,93.20,3,137.10,3,30.16,3,16.60,3,144.40,3,.00,3,
1,2006,70,2030,188,20.24,3,93.10,3,107.40,3,30.16,3,17.08,3,141.40,3,.00,3,
1,2006,70,2031,188,20.34,3,93.00,3,107.40,3,30.16,3,16.57,3,143.60,3,.00,3,
1,2006,70,2032,188,20.24,3,93.10,3,142.20,3,30.16,3,16.40,3,145.40,3,.00,3,
1,2006,70,2033,188,20.31,3,93.00,3,98.90,3,30.16,3,16.03,3,144.30,3,.00,3,
1,2006,70,2034,188,20.17,3,93.00,3,75.40,3,30.16,3,16.98,3,144.60,3,.00,3,
1,2006,70,2035,188,20.27,3,93.00,3,101.70,3,30.16,3,16.07,3,145.60,3,.00,3,
1,2006,70,2036,188,20.24,3,93.00,3,99.90,3,30.16,3,16.42,3,143.40,3,.00,3,
1,2006,70,2037,188,20.27,3,93.00,3,100.80,3,30.16,3,16.69,3,146.80,3,.00,3,
1,2006,70,2038,188,20.14,3,93.00,3,99.90,3,30.16,3,17.62,3,143.10,3,.00,3,
1,2006,70,2039,188,20.31,3,93.10,3,99.90,3,30.16,3,17.52,3,144.40,3,.00,3,
1,2006,70,2040,188,20.21,3,93.00,3,99.90,3,30.16,3,16.79,3,144.10,3,.00,3,
1,2006,70,2041,188,20.17,3,93.00,3,100.80,3,30.16,3,15.61,3,147.40,3,.00,3,
1,2006,70,2042,188,20.17,3,93.10,3,100.80,3,30.16,3,16.61,3,145.70,3,.00,3,
1,2006,70,2043,188,20.24,3,93.10,3,104.60,3,30.16,3,16.22,3,144.10,3,.00,3,
1,2006,70,2044,188,20.21,3,93.10,3,99.90,3,30.16,3,15.09,3,143.30,3,.00,3,
1,2006,70,2045,188,20.17,3,93.10,3,101.70,3,30.16,3,15.39,3,144.60,3,.00,3,
1,2006,70,2046,188,20.14,3,93.20,3,102.70,3,30.16,3,15.46,3,145.20,3,.00,3,
1,2006,70,2047,188,20.17,3,93.20,3,100.80,3,30.16,3,14.96,3,144.70,3,.00,3,
1,2006,70,2048,188,20.17,3,93.20,3,99.90,3,30.16,3,14.92,3,145.30,3,.00,3,
1,2006,70,2049,188,20.14,3,93.30,3,98.90,3,30.17,3,15.16,3,144.70,3,.00,3,
1,2006,70,2050,188,20.21,3,93.40,3,99.90,3,30.17,3,15.20,3,146.30,3,.00,3,
1,2006,70,2051,188,20.17,3,93.30,3,100.80,3,30.17,3,14.82,3,146.30,3,.00,3,
1,2006,70,2052,188,20.17,3,93.30,3,99.90,3,30.17,3,15.12,3,146.20,3,.00,3,
1,2006,70,2053,188,20.14,3,93.30,3,100.80,3,30.17,3,14.51,3,141.30,3,.00,3,
1,2006,70,2054,188,20.14,3,93.20,3,99.90,3,30.17,3,14.92,3,147.80,3,.00,3,
1,2006,70,2055,188,20.17,3,93.30,3,100.80,3,30.17,3,15.16,3,145.30,3,.00,3,
1,2006,70,2056,188,20.11,3,93.30,3,99.90,3,30.17,3,15.02,3,145.50,3,.00,3,
1,2006,70,2057,188,20.14,3,93.30,3,99.90,3,30.17,3,14.88,3,143.10,3,.00,3,
1,2006,70,2058,188,20.14,3,93.40,3,99.90,3,30.17,3,15.41,3,143.70,3,.00,3,
1,2006,70,2059,188,20.14,3,93.40,3,102.70,3,30.17,3,14.99,3,148.00,3,.00,3,
1,2006,70,2100,188,20.17,3,93.40,3,100.80,3,30.17,3,15.21,3,144.90,3,.00,3,
1,2006,70,2101,188,20.14,3,93.40,3,99.90,3,30.17,3,15.24,3,146.70,3,.00,3,
1,2006,70,2110,188,20.14,3,93.40,3,104.10,3,30.17,3,14.70,3,141.80,3,.00,3,
1,2006,70,2111,188,20.17,3,93.40,3,103.60,3,30.17,3,14.70,3,140.70,3,.00,3,
1,2006,70,2112,188,20.14,3,93.40,3,102.70,3,30.17,3,16.02,3,141.50,3,.00,3,
1,2006,70,2113,188,20.17,3,93.30,3,101.70,3,30.17,3,15.41,3,144.00,3,.00,3,
1,2006,70,2114,188,20.21,3,93.40,3,102.70,3,30.16,3,14.83,3,141.60,3,.00,3,
1,2006,70,2115,188,20.11,3,93.50,3,103.60,3,30.17,3,15.36,3,145.10,3,.00,3,
1,2006,70,2116,188,20.14,3,93.50,3,102.70,3,30.17,3,16.12,3,144.60,3,.00,3,
1,2006,70,2117,188,20.14,3,93.50,3,102.70,3,30.17,3,15.64,3,144.40,3,.00,3,
1,2006,70,2118,188,20.14,3,93.50,3,101.70,3,30.17,3,16.29,3,144.10,3,.00,3,
1,2006,70,2119,188,20.17,3,93.50,3,102.70,3,30.17,3,16.00,3,142.80,3,.00,3,
1,2006,70,2120,188,20.14,3,93.50,3,101.70,3,30.17,3,15.93,3,144.80,3,.00,3,
1,2006,70,2121,188,20.24,3,93.50,3,144.60,3,30.17,3,15.66,3,143.90,3,.00,3,
1,2006,70,2122,188,20.11,3,93.40,3,148.40,3,30.17,3,15.63,3,145.70,3,.00,3,
1,2006,70,2123,188,20.14,3,93.60,3,168.60,3,30.17,3,15.74,3,142.70,3,.00,3,
1,2006,70,2124,188,20.14,3,93.50,3,170.50,3,30.17,3,16.47,3,146.10,3,.00,3,
1,2006,70,2125,188,20.11,3,93.50,3,171.00,3,30.17,3,16.02,3,144.10,3,.00,3,
1,2006,70,2126,188,20.17,3,93.50,3,173.30,3,30.17,3,16.29,3,145.80,3,.00,3,
1,2006,70,2127,188,20.11,3,93.50,3,172.40,3,30.17,3,16.23,3,143.20,3,.00,3,
1,2006,70,2128,188,20.07,3,93.40,3,173.30,3,30.17,3,16.01,3,146.50,3,.00,3,
1,2006,70,2129,188,20.11,3,93.60,3,171.50,3,30.17,3,16.41,3,143.80,3,.00,3,
1,2006,70,2130,188,20.11,3,93.50,3,171.50,3,30.17,3,16.25,3,146.50,3,.00,3,
1,2006,70,2131,188,20.04,3,93.50,3,172.90,3,30.17,3,16.00,3,149.30,3,.00,3,
1,2006,70,2132,188,20.21,3,93.50,3,171.50,3,30.17,3,16.57,3,149.00,3,.00,3,
1,2006,70,2133,188,20.14,3,93.60,3,172.40,3,30.17,3,16.01,3,146.80,3,.00,3,
1,2006,70,2134,188,20.17,3,93.60,3,173.30,3,30.17,3,15.51,3,146.10,3,.00,3,
1,2006,70,2135,188,20.14,3,93.60,3,171.50,3,30.17,3,15.09,3,144.70,3,.00,3,
1,2006,70,2136,188,20.11,3,93.50,3,172.40,3,30.17,3,16.39,3,146.50,3,.00,3,
1,2006,70,2137,188,20.17,3,93.60,3,172.90,3,30.17,3,15.72,3,142.70,3,.00,3,
1,2006,70,2138,188,20.07,3,93.60,3,182.80,3,30.17,3,16.09,3,147.50,3,.00,3,
1,2006,70,2139,188,20.14,3,93.50,3,179.90,3,30.17,3,16.40,3,148.40,3,.00,3,
1,2006,70,2140,188,20.14,3,93.60,3,181.30,3,30.17,3,17.31,3,148.60,3,.00,3,
1,2006,70,2141,188,20.21,3,93.60,3,177.10,3,30.17,3,17.16,3,151.40,3,.00,3,
1,2006,70,2142,188,20.14,3,93.60,3,177.10,3,30.17,3,16.78,3,149.50,3,.00,3,
1,2006,70,2143,188,20.17,3,93.50,3,182.80,3,30.17,3,16.27,3,147.00,3,.00,3,
1,2006,70,2144,188,20.11,3,93.60,3,182.80,3,30.17,3,16.34,3,150.30,3,.00,3,
1,2006,70,2145,188,20.07,3,93.60,3,182.30,3,30.17,3,15.53,3,148.40,3,.00,3,
1,2006,70,2146,188,20.11,3,93.50,3,180.90,3,30.17,3,16.29,3,148.30,3,.00,3,
1,2006,70,2147,188,20.14,3,93.60,3,193.10,3,30.17,3,16.81,3,148.30,3,.00,3,
1,2006,70,2148,188,20.21,3,93.70,3,195.90,3,30.17,3,16.54,3,151.10,3,.00,3,
1,2006,70,2149,188,20.21,3,93.60,3,197.80,3,30.17,3,16.56,3,146.70,3,.00,3,
1,2006,70,2150,188,20.14,3,93.60,3,197.40,3,30.17,3,16.62,3,147.70,3,.00,3,
1,2006,70,2151,188,20.21,3,93.60,3,198.80,3,30.17,3,16.32,3,148.40,3,.00,3,
1,2006,70,2152,188,20.17,3,93.60,3,199.70,3,30.17,3,16.94,3,152.80,3,.00,3,
1,2006,70,2153,188,20.17,3,93.60,3,188.40,3,30.17,3,16.30,3,150.20,3,.00,3,
1,2006,70,2154,188,20.11,3,93.50,3,188.40,3,30.17,3,16.46,3,148.40,3,.00,3,
1,2006,70,2155,188,20.17,3,93.60,3,188.40,3,30.17,3,16.84,3,147.90,3,.00,3,
1,2006,70,2156,188,20.14,3,93.60,3,128.60,3,30.17,3,17.13,3,150.20,3,.00,3,
1,2006,70,2157,188,20.17,3,93.60,3,126.20,3,30.17,3,17.23,3,152.40,3,.00,3,
1,2006,70,2158,188,20.21,3,93.50,3,127.60,3,30.17,3,16.52,3,150.20,3,.00,3,
1,2006,70,2159,188,20.21,3,93.50,3,126.20,3,30.18,3,17.56,3,150.60,3,.00,3,
1,2006,70,2200,188,20.27,3,93.50,3,128.10,3,30.17,3,17.42,3,148.20,3,.00,3,
1,2006,70,2201,188,20.14,3,93.60,3,126.20,3,30.17,3,17.04,3,151.10,3,.00,3,
1,2006,70,2210,188,20.17,3,93.40,3,133.80,3,30.17,3,16.94,3,148.90,3,.00,3,
1,2006,70,2211,188,20.21,3,93.50,3,132.40,3,30.17,3,16.94,3,149.80,3,.00,3,
1,2006,70,2212,188,20.17,3,93.40,3,130.00,3,30.17,3,17.10,3,147.20,3,.00,3,
1,2006,70,2213,188,20.21,3,93.40,3,129.10,3,30.17,3,16.64,3,148.00,3,.00,3,
1,2006,70,2214,188,20.17,3,93.40,3,127.20,3,30.17,3,17.63,3,149.00,3,.00,3,
1,2006,70,2215,188,20.21,3,93.40,3,126.20,3,30.17,3,18.20,3,149.40,3,.00,3,
1,2006,70,2216,188,20.27,3,93.40,3,126.20,3,30.17,3,18.68,3,152.20,3,.00,3,
1,2006,70,2217,188,20.21,3,93.50,3,126.20,3,30.17,3,18.06,3,150.40,3,.00,3,
1,2006,70,2218,188,20.17,3,93.50,3,124.30,3,30.17,3,17.55,3,151.10,3,.00,3,
1,2006,70,2219,188,20.14,3,93.40,3,123.90,3,30.17,3,17.58,3,151.50,3,.00,3,
1,2006,70,2220,188,20.17,3,93.30,3,122.50,3,30.17,3,17.57,3,148.40,3,.00,3,
1,2006,70,2221,188,20.21,3,93.40,3,122.50,3,30.17,3,18.22,3,151.30,3,.00,3,
1,2006,70,2222,188,20.17,3,93.40,3,120.60,3,30.17,3,17.83,3,150.70,3,.00,3,
1,2006,70,2223,188,20.21,3,93.50,3,118.70,3,30.17,3,17.17,3,149.70,3,.00,3,
1,2006,70,2224,188,20.21,3,93.40,3,117.80,3,30.17,3,17.31,3,148.40,3,.00,3,
1,2006,70,2225,188,20.24,3,93.40,3,178.50,3,30.17,3,17.55,3,150.70,3,.00,3,
1,2006,70,2226,188,20.21,3,93.40,3,178.00,3,30.17,3,17.22,3,149.50,3,.00,3,
1,2006,70,2227,188,20.27,3,93.50,3,171.50,3,30.17,3,17.58,3,143.80,3,.00,3,
1,2006,70,2228,188,20.24,3,93.40,3,171.50,3,30.17,3,17.09,3,148.30,3,.00,3,
1,2006,70,2229,188,20.21,3,93.40,3,171.00,3,30.17,3,17.00,3,149.50,3,.00,3,
1,2006,70,2230,188,20.21,3,93.40,3,170.50,3,30.17,3,17.14,3,144.90,3,.00,3,
1,2006,70,2231,188,20.21,3,93.40,3,171.50,3,30.17,3,17.09,3,150.10,3,.00,3,
1,2006,70,2232,188,20.17,3,93.40,3,171.50,3,30.17,3,16.77,3,151.60,3,.00,3,
1,2006,70,2233,188,20.24,3,93.40,3,170.50,3,30.17,3,17.01,3,149.00,3,.00,3,
1,2006,70,2234,188,20.24,3,93.30,3,170.00,3,30.17,3,17.03,3,149.70,3,.00,3,
1,2006,70,2235,188,20.21,3,93.40,3,174.30,3,30.17,3,16.77,3,150.30,3,.00,3,
1,2006,70,2236,188,20.14,3,93.30,3,170.50,3,30.17,3,16.74,3,150.10,3,.00,3,
1,2006,70,2237,188,20.17,3,93.40,3,169.60,3,30.17,3,17.28,3,147.00,3,.00,3,
1,2006,70,2238,188,20.31,3,93.40,3,169.60,3,30.17,3,17.40,3,147.30,3,.00,3,
1,2006,70,2239,188,20.24,3,93.40,3,168.60,3,30.17,3,16.96,3,150.10,3,.00,3,
1,2006,70,2240,188,20.14,3,93.30,3,171.00,3,30.17,3,16.58,3,149.70,3,.00,3,
1,2006,70,2241,188,20.17,3,93.50,3,168.20,3,30.17,3,17.19,3,148.60,3,.00,3,
1,2006,70,2242,188,20.14,3,93.30,3,166.70,3,30.17,3,17.45,3,147.40,3,.00,3,
1,2006,70,2243,188,20.14,3,93.40,3,167.70,3,30.17,3,17.43,3,152.20,3,.00,3,
1,2006,70,2244,188,20.17,3,93.40,3,169.60,3,30.17,3,16.80,3,150.70,3,.00,3,
1,2006,70,2245,188,20.21,3,93.30,3,167.20,3,30.17,3,16.76,3,149.70,3,.00,3,
1,2006,70,2246,188,20.17,3,93.50,3,168.60,3,30.17,3,16.09,3,151.40,3,.00,3,
1,2006,70,2247,188,20.17,3,93.40,3,168.60,3,30.17,3,16.21,3,148.10,3,.00,3,
1,2006,70,2248,188,20.11,3,93.40,3,169.60,3,30.17,3,15.95,3,152.20,3,.00,3,
1,2006,70,2249,188,20.14,3,93.30,3,169.60,3,30.17,3,15.70,3,152.00,3,.00,3,
1,2006,70,2250,188,20.11,3,93.40,3,169.10,3,30.17,3,16.34,3,148.80,3,.00,3,
1,2006,70,2251,188,20.07,3,93.30,3,170.50,3,30.17,3,16.45,3,150.20,3,.00,3,
1,2006,70,2252,188,20.11,3,93.40,3,169.10,3,30.17,3,16.31,3,151.60,3,.00,3,
1,2006,70,2253,188,20.07,3,93.50,3,167.70,3,30.17,3,16.08,3,147.60,3,.00,3,
1,2006,70,2254,188,20.21,3,93.50,3,169.60,3,30.17,3,16.82,3,147.00,3,.00,3,
1,2006,70,2255,188,20.17,3,93.50,3,169.60,3,30.17,3,16.70,3,150.20,3,.00,3,
1,2006,70,2256,188,20.14,3,93.50,3,168.60,3,30.17,3,16.60,3,150.40,3,.00,3,
1,2006,70,2257,188,20.14,3,93.50,3,169.10,3,30.17,3,16.11,3,152.80,3,.00,3,
1,2006,70,2258,188,20.17,3,93.50,3,169.60,3,30.17,3,15.97,3,149.70,3,.00,3,
1,2006,70,2259,188,20.04,3,93.50,3,166.70,3,30.17,3,15.83,3,149.80,3,.00,3,
1,2006,70,2300,188,20.11,3,93.50,3,167.70,3,30.17,3,16.50,3,151.00,3,.00,3,
1,2006,70,2301,188,20.07,3,93.60,3,167.70,3,30.17,3,16.16,3,151.90,3,.00,3,
1,2006,70,2310,188,20.11,3,93.50,3,164.90,3,30.17,3,16.57,3,149.60,3,.00,3,
1,2006,70,2311,188,20.11,3,93.50,3,163.90,3,30.17,3,16.57,3,155.20,3,.00,3,
1,2006,70,2312,188,20.11,3,93.50,3,107.90,3,30.17,3,16.35,3,151.00,3,.00,3,
1,2006,70,2313,188,20.17,3,93.50,3,106.50,3,30.17,3,16.46,3,150.50,3,.00,3,
1,2006,70,2314,188,20.11,3,93.50,3,106.90,3,30.17,3,16.64,3,151.50,3,.00,3,
1,2006,70,2315,188,20.17,3,93.50,3,105.50,3,30.17,3,16.26,3,152.70,3,.00,3,
1,2006,70,2316,188,20.11,3,93.50,3,103.60,3,30.17,3,15.66,3,153.80,3,.00,3,
1,2006,70,2317,188,20.11,3,93.50,3,106.00,3,30.17,3,15.87,3,152.50,3,.00,3,
1,2006,70,2318,188,20.11,3,93.60,3,109.70,3,30.17,3,15.69,3,151.50,3,.00,3,
1,2006,70,2319,188,20.14,3,93.60,3,108.30,3,30.17,3,14.99,3,153.40,3,.00,3,
1,2006,70,2320,188,20.17,3,93.60,3,108.30,3,30.17,3,16.38,3,153.30,3,.00,3,
1,2006,70,2321,188,20.04,3,93.50,3,108.30,3,30.17,3,15.81,3,154.10,3,.00,3,
1,2006,70,2322,188,20.07,3,93.50,3,107.40,3,30.17,3,15.63,3,155.70,3,.00,3,
1,2006,70,2323,188,20.17,3,93.50,3,108.30,3,30.17,3,16.77,3,152.60,3,.00,3,
1,2006,70,2324,188,20.11,3,93.50,3,106.50,3,30.17,3,16.56,3,154.30,3,.00,3,
1,2006,70,2325,188,20.04,3,93.50,3,106.50,3,30.17,3,16.71,3,154.20,3,.00,3,
1,2006,70,2326,188,20.11,3,93.60,3,105.50,3,30.17,3,17.28,3,153.80,3,.00,3,
1,2006,70,2327,188,20.21,3,93.60,3,106.50,3,30.17,3,17.44,3,154.10,3,.00,3,
1,2006,70,2328,188,20.17,3,93.50,3,106.00,3,30.17,3,17.06,3,153.70,3,.00,3,
1,2006,70,2329,188,20.17,3,93.50,3,106.00,3,30.17,3,16.92,3,152.90,3,.00,3,
1,2006,70,2330,188,20.17,3,93.60,3,105.50,3,30.17,3,16.85,3,155.90,3,.00,3,
1,2006,70,2331,188,20.27,3,93.60,3,106.50,3,30.17,3,16.70,3,152.30,3,.00,3,
1,2006,70,2332,188,20.21,3,93.50,3,106.50,3,30.17,3,17.22,3,153.10,3,.00,3,
1,2006,70,2333,188,20.21,3,93.50,3,105.50,3,30.17,3,17.02,3,150.40,3,.00,3,
1,2006,70,2334,188,20.24,3,93.50,3,106.50,3,30.17,3,16.98,3,155.60,3,.00,3,
1,2006,70,2335,188,20.17,3,93.60,3,106.90,3,30.17,3,16.84,3,150.00,3,.00,3,
1,2006,70,2336,188,20.21,3,93.50,3,106.50,3,30.17,3,17.09,3,151.40,3,.00,3,
1,2006,70,2337,188,20.24,3,93.50,3,104.60,3,30.17,3,17.18,3,153.40,3,.00,3,
1,2006,70,2338,188,20.21,3,93.50,3,106.50,3,30.17,3,16.81,3,151.70,3,.00,3,
1,2006,70,2339,188,20.24,3,93.50,3,107.40,3,30.17,3,16.47,3,153.30,3,.00,3,
1,2006,70,2340,188,20.24,3,93.50,3,106.50,3,30.17,3,16.83,3,151.80,3,.00,3,
1,2006,70,2341,188,20.27,3,93.50,3,105.50,3,30.17,3,16.97,3,150.20,3,.00,3,
1,2006,70,2342,188,20.17,3,93.50,3,103.60,3,30.17,3,17.61,3,152.60,3,.00,3,
1,2006,70,2343,188,20.21,3,93.50,3,106.50,3,30.17,3,16.59,3,150.80,3,.00,3,
1,2006,70,2344,188,20.17,3,93.50,3,136.10,3,30.17,3,16.60,3,153.40,3,.00,3,
1,2006,70,2345,188,20.21,3,93.30,3,136.60,3,30.17,3,16.18,3,154.10,3,.00,3,
1,2006,70,2346,188,20.21,3,93.50,3,139.00,3,30.17,3,16.85,3,152.10,3,.00,3,
1,2006,70,2347,188,20.17,3,93.30,3,139.00,3,30.17,3,16.55,3,152.00,3,.00,3,
1,2006,70,2348,188,20.21,3,93.40,3,139.40,3,30.17,3,17.02,3,152.00,3,.00,3,
1,2006,70,2349,188,20.17,3,93.40,3,139.40,3,30.17,3,17.64,3,153.40,3,.00,3,
1,2006,70,2350,188,20.21,3,93.40,3,140.40,3,30.17,3,17.29,3,152.20,3,.00,3,
1,2006,70,2351,188,20.27,3,93.40,3,139.90,3,30.17,3,17.48,3,153.30,3,.00,3,
1,2006,70,2352,188,20.24,3,93.40,3,137.50,3,30.17,3,17.39,3,151.50,3,.00,3,
1,2006,70,2353,188,20.17,3,93.40,3,136.60,3,30.17,3,17.25,3,153.60,3,.00,3,
1,2006,70,2354,188,20.17,3,93.40,3,136.60,3,30.17,3,17.52,3,152.20,3,.00,3,
1,2006,70,2355,188,20.27,3,93.50,3,138.00,3,30.17,3,17.68,3,156.80,3,.00,3,
1,2006,70,2356,188,20.21,3,93.40,3,135.70,3,30.17,3,17.44,3,156.60,3,.00,3,
1,2006,70,2357,188,20.24,3,93.40,3,136.10,3,30.17,3,17.27,3,153.80,3,.00,3,
1,2006,70,2358,188,20.27,3,93.30,3,135.70,3,30.17,3,16.38,3,151.60,3,.00,3,
1,2006,70,2359,188,20.14,3,93.30,3,134.70,3,30.17,3,15.72,3,150.70,3,.00,3,
1,2006,70,2400,188,20.21,3,93.30,3,135.70,3,30.17,3,16.74,3,154.80,3,.00,3,
1,2006,71,1,188,20.27,3,93.30,3,134.70,3,30.17,3,16.87,3,151.70,3,.00,3,
1,2006,71,10,188,20.27,3,93.30,3,138.50,3,30.17,3,16.36,3,153.90,3,.00,3,
1,2006,71,11,188,20.24,3,93.40,3,140.40,3,30.17,3,16.36,3,156.50,3,.00,3,
1,2006,71,12,188,20.27,3,93.30,3,138.50,3,30.17,3,18.86,3,154.90,3,.00,3,
1,2006,71,13,188,20.17,3,93.30,3,138.50,3,30.17,3,18.68,3,156.50,3,.00,3,
1,2006,71,14,188,20.24,3,93.30,3,134.70,3,30.17,3,17.82,3,157.10,3,.00,3,
1,2006,71,15,188,20.21,3,93.20,3,139.00,3,30.17,3,16.96,3,157.00,3,.00,3,
1,2006,71,16,188,20.27,3,93.40,3,138.50,3,30.17,3,17.71,3,158.40,3,.00,3,
1,2006,71,17,188,20.24,3,93.30,3,139.00,3,30.17,3,17.91,3,155.70,3,.00,3,
1,2006,71,18,188,20.24,3,93.40,3,141.30,3,30.17,3,17.55,3,156.70,3,.00,3,
1,2006,71,19,188,20.24,3,93.40,3,139.40,3,30.17,3,18.31,3,157.60,3,.00,3,
1,2006,71,20,188,20.14,3,93.30,3,139.40,3,30.17,3,17.92,3,156.30,3,.00,3,
1,2006,71,21,188,20.27,3,93.40,3,139.00,3,30.17,3,18.26,3,154.70,3,.00,3,
1,2006,71,22,188,20.17,3,93.30,3,138.50,3,30.17,3,17.29,3,153.60,3,.00,3,
1,2006,71,23,188,20.21,3,93.30,3,138.50,3,30.17,3,17.44,3,152.90,3,.00,3,
1,2006,71,24,188,20.17,3,93.40,3,139.40,3,30.17,3,16.95,3,155.40,3,.00,3,
1,2006,71,25,188,20.11,3,93.40,3,139.40,3,30.17,3,16.99,3,154.60,3,.00,3,
1,2006,71,26,188,20.14,3,93.40,3,139.40,3,30.17,3,17.70,3,154.80,3,.00,3,
1,2006,71,27,188,20.14,3,93.40,3,141.30,3,30.17,3,17.26,3,159.50,3,.00,3,
1,2006,71,28,188,20.17,3,93.50,3,140.40,3,30.17,3,17.82,3,156.60,3,.00,3,
1,2006,71,29,188,20.11,3,93.40,3,139.40,3,30.17,3,17.16,3,155.80,3,.00,3,
1,2006,71,30,188,20.14,3,93.40,3,140.40,3,30.17,3,16.73,3,153.50,3,.00,3,
1,2006,71,31,188,20.14,3,93.50,3,142.20,3,30.17,3,16.28,3,153.30,3,.00,3,
1,2006,71,32,188,20.17,3,93.40,3,144.10,3,30.17,3,16.39,3,153.30,3,.00,3,
1,2006,71,33,188,20.04,3,93.50,3,142.20,3,30.17,3,16.33,3,156.20,3,.00,3,
1,2006,71,34,188,20.04,3,93.50,3,142.20,3,30.17,3,16.20,3,159.50,3,.00,3,
1,2006,71,35,188,20.14,3,93.60,3,142.20,3,30.17,3,16.22,3,154.90,3,.00,3,
1,2006,71,36,188,20.11,3,93.60,3,141.30,3,30.17,3,16.71,3,154.80,3,.00,3,
1,2006,71,37,188,20.14,3,93.70,3,141.80,3,30.17,3,16.49,3,156.30,3,.00,3,
1,2006,71,38,188,20.11,3,93.60,3,143.20,3,30.17,3,16.19,3,156.50,3,.00,3,
1,2006,71,39,188,20.14,3,93.70,3,143.20,3,30.17,3,15.79,3,155.70,3,.00,3,
1,2006,71,40,188,20.07,3,93.70,3,143.20,3,30.17,3,16.39,3,155.50,3,.00,3,
1,2006,71,41,188,20.14,3,93.70,3,142.70,3,30.17,3,15.70,3,158.10,3,.00,3,
1,2006,71,42,188,20.11,3,93.60,3,143.20,3,30.17,3,16.35,3,155.30,3,.00,3,
1,2006,71,43,188,20.11,3,93.60,3,145.10,3,30.17,3,16.38,3,156.60,3,.00,3,
1,2006,71,44,188,20.14,3,93.70,3,143.20,3,30.17,3,16.83,3,156.60,3,.00,3,
1,2006,71,45,188,20.17,3,93.70,3,143.20,3,30.17,3,17.23,3,154.60,3,.00,3,
1,2006,71,46,188,20.11,3,93.70,3,143.20,3,30.17,3,16.42,3,156.00,3,.00,3,
1,2006,71,47,188,20.11,3,93.70,3,143.70,3,30.17,3,17.61,3,158.50,3,.00,3,
1,2006,71,48,188,20.04,3,93.70,3,143.20,3,30.17,3,17.51,3,160.80,3,.00,3,
1,2006,71,49,188,20.07,3,93.70,3,144.10,3,30.17,3,16.96,3,157.60,3,.00,3,
1,2006,71,50,188,20.14,3,93.80,3,143.20,3,30.17,3,17.22,3,156.50,3,.00,3,
1,2006,71,51,188,20.04,3,93.70,3,142.20,3,30.16,3,17.33,3,156.00,3,.00,3,
1,2006,71,52,188,20.07,3,93.80,3,142.20,3,30.17,3,17.15,3,156.40,3,.00,3,
1,2006,71,53,188,20.07,3,93.80,3,143.20,3,30.16,3,17.09,3,158.00,3,.00,3,
1,2006,71,54,188,20.01,3,93.80,3,143.20,3,30.17,3,16.78,3,156.00,3,.00,3,
1,2006,71,55,188,20.01,3,93.80,3,136.60,3,30.16,3,16.77,3,157.50,3,.00,3,
1,2006,71,56,188,20.01,3,93.80,3,124.30,3,30.16,3,16.24,3,158.20,3,.00,3,
1,2006,71,57,188,20.04,3,93.80,3,106.50,3,30.16,3,16.02,3,156.40,3,.00,3,
1,2006,71,58,188,20.01,3,93.80,3,130.00,3,30.16,3,15.84,3,157.10,3,.00,3,
1,2006,71,59,188,20.07,3,93.80,3,128.10,3,30.16,3,15.36,3,159.60,3,.00,3,
1,2006,71,100,188,20.07,3,93.80,3,127.20,3,30.16,3,16.03,3,160.20,3,.00,3,
1,2006,71,101,188,20.11,3,93.80,3,104.60,3,30.16,3,15.90,3,157.90,3,.00,3,
1,2006,71,110,188,20.01,3,94.00,3,130.00,3,30.16,3,15.82,3,163.10,3,.00,3,
1,2006,71,111,188,19.94,3,94.00,3,130.00,3,30.16,3,15.82,3,158.80,3,.00,3,
1,2006,71,112,188,20.01,3,94.00,3,131.90,3,30.16,3,15.92,3,163.20,3,.00,3,
1,2006,71,113,188,20.01,3,94.00,3,129.10,3,30.16,3,15.97,3,163.60,3,.00,3,
1,2006,71,114,188,20.01,3,94.00,3,130.90,3,30.16,3,15.72,3,160.60,3,.00,3,
1,2006,71,115,188,20.04,3,94.00,3,131.90,3,30.16,3,15.29,3,160.60,3,.00,3,
1,2006,71,116,188,19.97,3,94.00,3,130.00,3,30.16,3,16.28,3,160.90,3,.00,3,
1,2006,71,117,188,20.04,3,94.00,3,130.50,3,30.16,3,16.20,3,162.30,3,.00,3,
1,2006,71,118,188,19.94,3,94.10,3,138.00,3,30.16,3,15.76,3,161.50,3,.00,3,
1,2006,71,119,188,20.01,3,94.00,3,140.40,3,30.16,3,15.86,3,159.40,3,.00,3,
1,2006,71,120,188,20.04,3,94.10,3,139.40,3,30.17,3,16.58,3,161.20,3,.00,3,
1,2006,71,121,188,20.01,3,94.00,3,142.20,3,30.16,3,16.24,3,160.40,3,.00,3,
1,2006,71,122,188,20.04,3,94.00,3,142.20,3,30.16,3,16.63,3,161.70,3,.00,3,
1,2006,71,123,188,20.04,3,94.00,3,144.10,3,30.17,3,16.26,3,159.80,3,.00,3,
1,2006,71,124,188,19.97,3,94.10,3,147.00,3,30.16,3,16.19,3,163.80,3,.00,3,
1,2006,71,125,188,19.97,3,94.10,3,140.40,3,30.16,3,15.94,3,163.10,3,.00,3,
1,2006,71,126,188,19.94,3,94.10,3,140.40,3,30.16,3,16.13,3,158.30,3,.00,3,
1,2006,71,127,188,20.01,3,94.20,3,139.40,3,30.16,3,15.43,3,162.90,3,.00,3,
1,2006,71,128,188,20.01,3,94.20,3,139.40,3,30.16,3,17.37,3,159.50,3,.00,3,
1,2006,71,129,188,20.04,3,94.20,3,139.40,3,30.16,3,16.81,3,166.00,3,.00,3,
1,2006,71,130,188,20.01,3,94.10,3,139.40,3,30.16,3,17.13,3,161.80,3,.00,3,
1,2006,71,131,188,20.01,3,94.10,3,143.20,3,30.16,3,16.83,3,165.50,3,.00,3,
1,2006,71,132,188,19.94,3,94.20,3,138.50,3,30.16,3,16.60,3,166.40,3,.00,3,
1,2006,71,133,188,19.97,3,94.20,3,139.40,3,30.16,3,16.73,3,161.80,3,.00,3,
1,2006,71,134,188,19.97,3,94.20,3,139.40,3,30.16,3,17.88,3,159.60,3,.00,3,
1,2006,71,135,188,19.97,3,94.30,3,138.50,3,30.16,3,17.67,3,160.20,3,.00,3,
1,2006,71,136,188,19.97,3,94.20,3,138.00,3,30.16,3,18.01,3,159.50,3,.00,3,
1,2006,71,137,188,20.01,3,94.10,3,137.50,3,30.16,3,17.28,3,162.10,3,.00,3,
1,2006,71,138,188,19.94,3,94.20,3,137.50,3,30.16,3,17.88,3,157.90,3,.00,3,
1,2006,71,139,188,19.94,3,94.20,3,138.50,3,30.16,3,17.70,3,161.10,3,.00,3,
1,2006,71,140,188,20.01,3,94.20,3,138.50,3,30.16,3,18.38,3,164.30,3,.00,3,
1,2006,71,141,188,19.97,3,94.30,3,137.50,3,30.16,3,17.95,3,161.20,3,.00,3,
1,2006,71,142,188,19.94,3,94.30,3,137.50,3,30.16,3,17.05,3,162.10,3,.00,3,
1,2006,71,143,188,19.97,3,94.30,3,136.60,3,30.16,3,17.44,3,159.80,3,.00,3,
1,2006,71,144,188,19.94,3,94.30,3,133.80,3,30.16,3,18.39,3,162.50,3,.00,3,
1,2006,71,145,188,19.87,3,94.30,3,123.40,3,30.16,3,17.21,3,163.90,3,.00,3,
1,2006,71,146,188,19.91,3,94.30,3,142.20,3,30.16,3,17.39,3,166.20,3,.00,3,
1,2006,71,147,188,19.97,3,94.40,3,144.10,3,30.16,3,17.08,3,164.60,3,.00,3,
1,2006,71,148,188,19.91,3,94.30,3,139.40,3,30.16,3,18.13,3,161.30,3,.00,3,
1,2006,71,149,188,19.97,3,94.40,3,138.50,3,30.16,3,16.99,3,165.20,3,.00,3,
1,2006,71,150,188,19.87,3,94.30,3,144.10,3,30.16,3,16.76,3,165.30,3,.00,3,
1,2006,71,151,188,19.91,3,94.40,3,145.10,3,30.16,3,17.25,3,163.90,3,.00,3,
1,2006,71,152,188,19.84,3,94.50,3,144.10,3,30.16,3,17.35,3,162.70,3,.00,3,
1,2006,71,153,188,19.91,3,94.40,3,146.00,3,30.16,3,16.43,3,161.50,3,.00,3,
1,2006,71,154,188,19.94,3,94.50,3,144.10,3,30.16,3,16.88,3,160.30,3,.00,3,
1,2006,71,155,188,19.91,3,94.40,3,143.20,3,30.16,3,17.93,3,162.00,3,.00,3,
1,2006,71,156,188,19.94,3,94.50,3,132.80,3,30.16,3,17.15,3,165.60,3,.00,3,
1,2006,71,157,188,19.91,3,94.50,3,132.80,3,30.16,3,17.04,3,164.40,3,.00,3,
1,2006,71,158,188,19.94,3,94.50,3,132.80,3,30.16,3,17.00,3,163.90,3,.00,3,
1,2006,71,159,188,19.87,3,94.50,3,141.30,3,30.16,3,16.33,3,164.90,3,.00,3,
1,2006,71,200,188,19.91,3,94.50,3,140.80,3,30.16,3,16.16,3,166.40,3,.00,3,
1,2006,71,201,188,19.91,3,94.60,3,142.70,3,30.16,3,16.56,3,165.80,3,.00,3,
1,2006,71,210,188,19.94,3,94.60,3,138.00,3,30.16,3,18.06,3,170.10,3,.00,3,
1,2006,71,211,188,19.94,3,94.60,3,137.50,3,30.16,3,18.06,3,166.40,3,.00,3,
1,2006,71,212,188,19.97,3,94.70,3,137.50,3,30.15,3,15.99,3,166.10,3,.00,3,
1,2006,71,213,188,19.94,3,94.60,3,137.50,3,30.15,3,15.28,3,162.80,3,.00,3,
1,2006,71,214,188,19.91,3,94.70,3,136.60,3,30.15,3,15.94,3,168.40,3,.00,3,
1,2006,71,215,188,19.87,3,94.60,3,136.60,3,30.15,3,16.31,3,161.60,3,.00,3,
1,2006,71,216,188,19.87,3,94.70,3,137.50,3,30.16,3,17.66,3,165.90,3,.00,3,
1,2006,71,217,188,19.97,3,94.70,3,139.00,3,30.16,3,16.98,3,164.40,3,.00,3,
1,2006,71,218,188,19.94,3,94.70,3,136.60,3,30.15,3,16.41,3,162.20,3,.00,3,
1,2006,71,219,188,19.91,3,94.70,3,139.40,3,30.15,3,16.40,3,164.30,3,.00,3,
1,2006,71,220,188,19.84,3,94.70,3,136.60,3,30.16,3,15.97,3,164.50,3,.00,3,
1,2006,71,221,188,19.87,3,94.70,3,137.50,3,30.16,3,16.88,3,165.80,3,.00,3,
1,2006,71,222,188,19.91,3,94.70,3,137.10,3,30.16,3,16.61,3,165.30,3,.00,3,
1,2006,71,223,188,19.87,3,94.70,3,137.50,3,30.16,3,17.13,3,167.40,3,.00,3,
1,2006,71,224,188,19.84,3,94.70,3,135.70,3,30.16,3,17.58,3,166.60,3,.00,3,
1,2006,71,225,188,19.84,3,94.70,3,135.70,3,30.15,3,16.90,3,165.50,3,.00,3,
1,2006,71,226,188,19.84,3,94.70,3,136.60,3,30.15,3,16.67,3,168.20,3,.00,3,
1,2006,71,227,188,19.81,3,94.70,3,135.20,3,30.15,3,16.68,3,165.10,3,.00,3,
1,2006,71,228,188,19.81,3,94.70,3,135.70,3,30.15,3,17.05,3,161.40,3,.00,3,
1,2006,71,229,188,19.84,3,94.70,3,134.70,3,30.15,3,17.19,3,166.10,3,.00,3,
1,2006,71,230,188,19.81,3,94.80,3,133.80,3,30.15,3,17.86,3,165.30,3,.00,3,
1,2006,71,231,188,19.84,3,94.80,3,121.50,3,30.15,3,16.75,3,169.40,3,.00,3,
1,2006,71,232,188,19.81,3,94.90,3,122.50,3,30.15,3,16.75,3,166.80,3,.00,3,
1,2006,71,233,188,19.74,3,94.70,3,121.50,3,30.15,3,16.06,3,166.70,3,.00,3,
1,2006,71,234,188,19.71,3,94.70,3,120.60,3,30.15,3,15.86,3,163.90,3,.00,3,
1,2006,71,235,188,19.71,3,94.80,3,119.60,3,30.15,3,16.63,3,166.20,3,.00,3,
1,2006,71,236,188,19.74,3,94.80,3,115.90,3,30.15,3,16.72,3,166.80,3,.00,3,
1,2006,71,237,188,19.77,3,94.80,3,107.40,3,30.15,3,16.06,3,168.30,3,.00,3,
1,2006,71,238,188,19.71,3,94.80,3,101.70,3,30.15,3,16.79,3,164.20,3,.00,3,
1,2006,71,239,188,19.74,3,94.80,3,99.90,3,30.15,3,16.00,3,170.20,3,.00,3,
1,2006,71,240,188,19.64,3,94.90,3,99.90,3,30.15,3,16.29,3,167.00,3,.00,3,
1,2006,71,241,188,19.68,3,94.90,3,98.00,3,30.15,3,16.12,3,169.60,3,.00,3,
1,2006,71,242,188,19.71,3,95.00,3,98.90,3,30.15,3,15.97,3,168.10,3,.00,3,
1,2006,71,243,188,19.68,3,94.80,3,100.80,3,30.15,3,15.70,3,166.40,3,.00,3,
1,2006,71,244,188,19.64,3,95.00,3,109.30,3,30.15,3,15.67,3,165.30,3,.00,3,
1,2006,71,245,188,19.71,3,95.00,3,108.80,3,30.15,3,16.07,3,164.80,3,.00,3,
1,2006,71,246,188,19.68,3,94.90,3,107.40,3,30.15,3,16.48,3,167.00,3,.00,3,
1,2006,71,247,188,19.71,3,94.90,3,107.40,3,30.15,3,15.80,3,163.70,3,.00,3,
1,2006,71,248,188,19.74,3,95.00,3,106.40,3,30.15,3,15.87,3,168.90,3,.00,3,
1,2006,71,249,188,19.64,3,94.90,3,107.40,3,30.15,3,15.46,3,168.30,3,.00,3,
1,2006,71,250,188,19.68,3,94.90,3,105.50,3,30.15,3,16.17,3,164.60,3,.00,3,
1,2006,71,251,188,19.71,3,94.90,3,106.90,3,30.15,3,16.34,3,165.20,3,.00,3,
1,2006,71,252,188,19.64,3,95.00,3,103.60,3,30.15,3,15.75,3,168.30,3,.00,3,
1,2006,71,253,188,19.71,3,94.90,3,107.90,3,30.15,3,15.37,3,169.20,3,.00,3,
1,2006,71,254,188,19.71,3,95.00,3,110.20,3,30.15,3,16.12,3,169.90,3,.00,3,
1,2006,71,255,188,19.64,3,94.90,3,109.70,3,30.15,3,15.62,3,167.70,3,.00,3,
1,2006,71,256,188,19.61,3,95.10,3,111.20,3,30.15,3,15.33,3,168.40,3,.00,3,
1,2006,71,257,188,19.71,3,95.00,3,111.60,3,30.15,3,15.89,3,170.00,3,.00,3,
1,2006,71,258,188,19.71,3,95.00,3,112.60,3,30.15,3,16.62,3,166.80,3,.00,3,
1,2006,71,259,188,19.74,3,95.00,3,114.00,3,30.15,3,15.71,3,166.20,3,.00,3,
1,2006,71,300,188,19.71,3,95.00,3,114.90,3,30.15,3,16.08,3,168.80,3,.00,3,
1,2006,71,301,188,19.77,3,95.20,3,114.90,3,30.14,3,16.81,3,167.90,3,.00,3,
1,2006,71,310,188,19.74,3,95.10,3,122.90,3,30.14,3,15.75,3,164.70,3,.00,3,
1,2006,71,311,188,19.71,3,95.00,3,126.20,3,30.14,3,15.75,3,167.20,3,.00,3,
1,2006,71,312,188,19.81,3,95.10,3,123.90,3,30.14,3,16.68,3,165.30,3,.00,3,
1,2006,71,313,188,19.74,3,95.10,3,126.20,3,30.14,3,16.50,3,167.70,3,.00,3,
1,2006,71,314,188,19.78,3,95.10,3,128.10,3,30.14,3,17.41,3,166.60,3,.00,3,
1,2006,71,315,188,19.74,3,95.10,3,128.10,3,30.14,3,16.77,3,163.80,3,.00,3,
1,2006,71,316,188,19.78,3,95.20,3,129.10,3,30.14,3,16.45,3,165.70,3,.00,3,
1,2006,71,317,188,19.81,3,95.20,3,129.10,3,30.14,3,15.93,3,167.30,3,.00,3,
1,2006,71,318,188,19.74,3,95.20,3,134.70,3,30.14,3,15.59,3,162.50,3,.00,3,
1,2006,71,319,188,19.71,3,95.20,3,131.90,3,30.14,3,15.99,3,167.40,3,.00,3,
1,2006,71,320,188,19.84,3,95.10,3,132.80,3,30.14,3,15.83,3,167.40,3,.00,3,
1,2006,71,321,188,19.81,3,95.20,3,133.80,3,30.14,3,15.84,3,165.80,3,.00,3,
1,2006,71,322,188,19.77,3,95.20,3,133.80,3,30.14,3,14.92,3,165.20,3,.00,3,
1,2006,71,323,188,19.77,3,95.20,3,136.60,3,30.14,3,15.36,3,161.70,3,.00,3,
1,2006,71,324,188,19.67,3,95.20,3,134.70,3,30.14,3,14.14,3,166.90,3,.00,3,
1,2006,71,325,188,19.74,3,95.10,3,134.70,3,30.14,3,13.73,3,164.50,3,.00,3,
1,2006,71,326,188,19.74,3,95.20,3,139.40,3,30.14,3,13.93,3,169.60,3,.00,3,
1,2006,71,327,188,19.71,3,95.20,3,139.40,3,30.14,3,14.18,3,167.00,3,.00,3,
1,2006,71,328,188,19.71,3,95.20,3,140.40,3,30.14,3,14.04,3,164.90,3,.00,3,
1,2006,71,329,188,19.71,3,95.10,3,140.40,3,30.14,3,15.42,3,164.20,3,.00,3,
1,2006,71,330,188,19.77,3,95.30,3,141.30,3,30.14,3,14.88,3,168.60,3,.00,3,
1,2006,71,331,188,19.77,3,95.20,3,141.30,3,30.14,3,15.35,3,166.50,3,.00,3,
1,2006,71,332,188,19.77,3,95.20,3,141.80,3,30.14,3,15.49,3,165.10,3,.00,3,
1,2006,71,333,188,19.74,3,95.20,3,141.30,3,30.14,3,14.45,3,168.70,3,.00,3,
1,2006,71,334,188,19.71,3,95.10,3,142.70,3,30.14,3,13.99,3,169.70,3,.00,3,
1,2006,71,335,188,19.67,3,95.20,3,145.50,3,30.14,3,13.58,3,165.40,3,.00,3,
1,2006,71,336,188,19.71,3,95.20,3,143.20,3,30.14,3,13.93,3,164.70,3,.00,3,
1,2006,71,337,188,19.67,3,95.20,3,146.00,3,30.14,3,14.07,3,165.40,3,.00,3,
1,2006,71,338,188,19.74,3,95.20,3,143.70,3,30.14,3,14.32,3,164.80,3,.00,3,
1,2006,71,339,188,19.74,3,95.20,3,147.00,3,30.14,3,13.76,3,165.40,3,.00,3,
1,2006,71,340,188,19.71,3,95.20,3,144.10,3,30.14,3,14.08,3,165.40,3,.00,3,
1,2006,71,341,188,19.71,3,95.20,3,144.10,3,30.14,3,14.14,3,163.60,3,.00,3,
1,2006,71,342,188,19.78,3,95.20,3,144.10,3,30.14,3,13.88,3,168.90,3,.00,3,
1,2006,71,343,188,19.68,3,95.20,3,144.10,3,30.14,3,14.12,3,167.40,3,.00,3,
1,2006,71,344,188,19.64,3,95.20,3,144.10,3,30.14,3,13.77,3,165.90,3,.00,3,
1,2006,71,345,188,19.68,3,95.20,3,144.10,3,30.14,3,13.45,3,165.30,3,.00,3,
1,2006,71,346,188,19.64,3,95.30,3,145.10,3,30.14,3,13.40,3,164.20,3,.00,3,
1,2006,71,347,188,19.64,3,95.20,3,146.00,3,30.14,3,12.90,3,163.70,3,.00,3,
1,2006,71,348,188,19.68,3,95.20,3,146.00,3,30.14,3,13.09,3,161.70,3,.00,3,
1,2006,71,349,188,19.51,3,95.20,3,146.00,3,30.14,3,13.29,3,163.20,3,.00,3,
1,2006,71,350,188,19.61,3,95.20,3,147.00,3,30.14,3,13.62,3,161.00,3,.00,3,
1,2006,71,351,188,19.61,3,95.20,3,147.00,3,30.14,3,13.55,3,164.70,3,.00,3,
1,2006,71,352,188,19.57,3,95.20,3,147.00,3,30.14,3,13.62,3,167.10,3,.00,3,
1,2006,71,353,188,19.57,3,95.20,3,147.00,3,30.14,3,13.41,3,165.00,3,.00,3,
1,2006,71,354,188,19.61,3,95.20,3,147.00,3,30.14,3,13.50,3,165.10,3,.00,3,
1,2006,71,355,188,19.64,3,95.20,3,148.80,3,30.14,3,13.76,3,165.60,3,.00,3,
1,2006,71,356,188,19.64,3,95.20,3,147.00,3,30.14,3,13.61,3,162.00,3,.00,3,
1,2006,71,357,188,19.57,3,95.20,3,147.00,3,30.14,3,13.71,3,164.70,3,.00,3,
1,2006,71,358,188,19.67,3,95.20,3,146.50,3,30.14,3,13.43,3,163.60,3,.00,3,
1,2006,71,359,188,19.64,3,95.20,3,147.00,3,30.14,3,13.76,3,165.70,3,.00,3,
1,2006,71,400,188,19.67,3,95.20,3,147.00,3,30.14,3,13.95,3,166.60,3,.00,3,
1,2006,71,401,188,19.67,3,95.20,3,146.00,3,30.14,3,14.54,3,161.30,3,.00,3,
1,2006,71,410,188,19.57,3,95.10,3,145.10,3,30.14,3,13.87,3,160.40,3,.00,3,
1,2006,71,411,188,19.64,3,95.20,3,147.00,3,30.14,3,13.87,3,166.00,3,.00,3,
1,2006,71,412,188,19.47,3,95.20,3,147.00,3,30.14,3,13.26,3,162.80,3,.00,3,
1,2006,71,413,188,19.64,3,95.20,3,145.10,3,30.14,3,12.20,3,163.00,3,.00,3,
1,2006,71,414,188,19.54,3,95.20,3,145.50,3,30.14,3,12.40,3,161.70,3,.00,3,
1,2006,71,415,188,19.51,3,95.20,3,146.00,3,30.14,3,11.87,3,161.30,3,.00,3,
1,2006,71,416,188,19.58,3,95.20,3,147.00,3,30.14,3,12.23,3,161.70,3,.00,3,
1,2006,71,417,188,19.58,3,95.20,3,147.00,3,30.14,3,12.45,3,162.50,3,.00,3,
1,2006,71,418,188,19.58,3,95.20,3,147.90,3,30.14,3,13.21,3,159.90,3,.00,3,
1,2006,71,419,188,19.58,3,95.20,3,147.00,3,30.14,3,14.41,3,163.80,3,.00,3,
1,2006,71,420,188,19.64,3,95.20,3,146.00,3,30.14,3,13.72,3,166.40,3,.00,3,
1,2006,71,421,188,19.71,3,95.10,3,146.00,3,30.14,3,14.04,3,165.10,3,.00,3,
1,2006,71,422,188,19.61,3,95.20,3,146.00,3,30.14,3,13.39,3,166.40,3,.00,3,
1,2006,71,423,188,19.71,3,95.10,3,146.00,3,30.14,3,13.12,3,164.40,3,.00,3,
1,2006,71,424,188,19.64,3,95.10,3,147.00,3,30.14,3,13.00,3,161.80,3,.00,3,
1,2006,71,425,188,19.58,3,95.10,3,146.50,3,30.14,3,12.86,3,163.30,3,.00,3,
1,2006,71,426,188,19.54,3,95.10,3,147.00,3,30.14,3,13.35,3,163.40,3,.00,3,
1,2006,71,427,188,19.64,3,95.10,3,148.80,3,30.14,3,13.73,3,164.00,3,.00,3,
1,2006,71,428,188,19.54,3,95.10,3,147.00,3,30.14,3,13.73,3,166.80,3,.00,3,
1,2006,71,429,188,19.61,3,95.20,3,147.00,3,30.14,3,13.69,3,163.40,3,.00,3,
1,2006,71,430,188,19.68,3,95.10,3,147.00,3,30.14,3,13.90,3,162.40,3,.00,3,
1,2006,71,431,188,19.58,3,95.10,3,146.00,3,30.14,3,13.76,3,165.30,3,.00,3,
1,2006,71,432,188,19.71,3,95.10,3,146.00,3,30.14,3,13.72,3,160.90,3,.00,3,
1,2006,71,433,188,19.64,3,95.10,3,146.50,3,30.14,3,13.99,3,158.50,3,.00,3,
1,2006,71,434,188,19.64,3,95.00,3,146.50,3,30.14,3,14.30,3,160.00,3,.00,3,
1,2006,71,435,188,19.61,3,95.10,3,147.00,3,30.14,3,14.30,3,160.00,3,.00,3,
1,2006,71,436,188,19.54,3,95.00,3,148.40,3,30.14,3,13.92,3,161.30,3,.00,3,
1,2006,71,437,188,19.57,3,95.00,3,148.80,3,30.14,3,13.20,3,162.80,3,.00,3,
1,2006,71,438,188,19.61,3,95.10,3,148.80,3,30.14,3,12.71,3,158.90,3,.00,3,
1,2006,71,439,188,19.61,3,95.10,3,149.80,3,30.14,3,13.00,3,157.00,3,.00,3,
1,2006,71,440,188,19.61,3,95.10,3,148.80,3,30.14,3,13.31,3,159.30,3,.00,3,
1,2006,71,441,188,19.61,3,95.10,3,149.80,3,30.14,3,12.95,3,154.70,3,.00,3,
1,2006,71,442,188,19.58,3,95.10,3,148.80,3,30.14,3,13.19,3,160.60,3,.00,3,
1,2006,71,443,188,19.58,3,95.20,3,151.70,3,30.14,3,12.66,3,156.30,3,.00,3,
1,2006,71,444,188,19.65,3,95.20,3,149.80,3,30.14,3,13.10,3,159.10,3,.00,3,
1,2006,71,445,188,19.55,3,95.10,3,149.80,3,30.14,3,12.94,3,157.20,3,.00,3,
1,2006,71,446,188,19.58,3,95.10,3,149.80,3,30.14,3,12.76,3,157.50,3,.00,3,
1,2006,71,447,188,19.62,3,95.00,3,149.80,3,30.14,3,13.35,3,158.20,3,.00,3,
1,2006,71,448,188,19.58,3,95.10,3,150.70,3,30.14,3,13.19,3,156.60,3,.00,3,
1,2006,71,449,188,19.65,3,95.10,3,150.70,3,30.14,3,13.23,3,156.80,3,.00,3,
1,2006,71,450,188,19.58,3,95.10,3,150.70,3,30.14,3,12.41,3,158.10,3,.00,3,
1,2006,71,451,188,19.52,3,95.00,3,151.20,3,30.14,3,12.06,3,154.40,3,.00,3,
1,2006,71,452,188,19.58,3,95.00,3,151.70,3,30.14,3,12.10,3,153.60,3,.00,3,
1,2006,71,453,188,19.55,3,95.00,3,152.10,3,30.14,3,12.01,3,156.80,3,.00,3,
1,2006,71,454,188,19.52,3,95.00,3,152.60,3,30.14,3,12.54,3,157.90,3,.00,3,
1,2006,71,455,188,19.45,3,95.00,3,152.60,3,30.14,3,12.30,3,155.20,3,.00,3,
1,2006,71,456,188,19.52,3,95.00,3,153.50,3,30.15,3,12.32,3,156.10,3,.00,3,
1,2006,71,457,188,19.52,3,95.10,3,153.50,3,30.14,3,11.83,3,156.50,3,.00,3,
1,2006,71,458,188,19.55,3,95.10,3,154.00,3,30.15,3,11.95,3,158.80,3,.00,3,
1,2006,71,459,188,19.65,3,95.10,3,156.40,3,30.15,3,12.33,3,157.20,3,.00,3,
1,2006,71,500,188,19.55,3,95.00,3,155.40,3,30.15,3,12.11,3,159.60,3,.00,3,
1,2006,71,501,188,19.55,3,95.00,3,155.40,3,30.15,3,12.05,3,157.20,3,.00,3,
1,2006,71,510,188,19.62,3,95.00,3,161.10,3,30.15,3,11.59,3,156.80,3,.00,3,
1,2006,71,511,188,19.62,3,95.10,3,161.60,3,30.15,3,11.59,3,163.80,3,.00,3,
1,2006,71,512,188,19.59,3,95.00,3,162.00,3,30.15,3,12.37,3,156.40,3,.00,3,
1,2006,71,513,188,19.58,3,95.00,3,163.00,3,30.15,3,12.36,3,158.60,3,.00,3,
1,2006,71,514,188,19.62,3,95.10,3,163.90,3,30.15,3,12.43,3,156.30,3,.00,3,
1,2006,71,515,188,19.62,3,95.00,3,167.20,3,30.15,3,12.15,3,154.30,3,.00,3,
1,2006,71,516,188,19.52,3,95.10,3,165.80,3,30.15,3,12.40,3,155.60,3,.00,3,
1,2006,71,517,188,19.62,3,95.00,3,165.80,3,30.15,3,12.40,3,154.90,3,.00,3,
1,2006,71,518,188,19.68,3,95.00,3,188.40,3,30.15,3,12.59,3,155.40,3,.00,3,
1,2006,71,519,188,19.62,3,95.00,3,191.20,3,30.15,3,12.14,3,154.90,3,.00,3,
1,2006,71,520,188,19.52,3,95.00,3,191.20,3,30.15,3,12.14,3,155.10,3,.00,3,
1,2006,71,521,188,19.58,3,95.00,3,190.80,3,30.15,3,11.81,3,154.20,3,.00,3,
1,2006,71,522,188,19.55,3,95.00,3,192.20,3,30.15,3,11.52,3,156.70,3,.00,3,
1,2006,71,523,188,19.55,3,95.00,3,192.20,3,30.15,3,11.67,3,153.50,3,.00,3,
1,2006,71,524,188,19.55,3,95.00,3,194.10,3,30.15,3,11.32,3,155.20,3,.00,3,
1,2006,71,525,188,19.55,3,94.90,3,195.00,3,30.15,3,11.41,3,155.90,3,.00,3,
1,2006,71,526,188,19.55,3,95.00,3,195.00,3,30.15,3,10.84,3,153.00,3,.00,3,
1,2006,71,527,188,19.55,3,95.00,3,195.90,3,30.15,3,11.63,3,154.10,3,.00,3,
1,2006,71,528,188,19.62,3,95.00,3,195.90,3,30.15,3,11.82,3,154.40,3,.00,3,
1,2006,71,529,188,19.55,3,95.00,3,196.90,3,30.15,3,12.22,3,159.30,3,.00,3,
1,2006,71,530,188,19.62,3,94.90,3,196.90,3,30.15,3,11.94,3,155.30,3,.00,3,
1,2006,71,531,188,19.48,3,95.00,3,199.70,3,30.15,3,11.20,3,152.60,3,.00,3,
1,2006,71,532,188,19.58,3,95.00,3,198.80,3,30.15,3,11.67,3,150.80,3,.00,3,
1,2006,71,533,188,19.55,3,94.90,3,198.80,3,30.15,3,11.45,3,152.40,3,.00,3,
1,2006,71,534,188,19.55,3,95.00,3,197.80,3,30.15,3,12.15,3,151.50,3,.00,3,
1,2006,71,535,188,19.62,3,94.90,3,195.90,3,30.15,3,11.27,3,152.10,3,.00,3,
1,2006,71,536,188,19.65,3,95.10,3,195.90,3,30.15,3,11.49,3,147.50,3,.00,3,
1,2006,71,537,188,19.59,3,95.00,3,197.80,3,30.15,3,10.88,3,153.70,3,.00,3,
1,2006,71,538,188,19.52,3,95.00,3,195.90,3,30.15,3,11.17,3,150.30,3,.00,3,
1,2006,71,539,188,19.62,3,95.00,3,204.40,3,30.15,3,10.93,3,149.70,3,.00,3,
1,2006,71,540,188,19.52,3,94.90,3,209.60,3,30.15,3,10.41,3,148.10,3,.00,3,
1,2006,71,541,188,19.49,3,95.00,3,209.10,3,30.15,3,10.54,3,149.80,3,.00,3,
1,2006,71,542,188,19.59,3,94.90,3,210.10,3,30.15,3,10.00,3,150.20,3,.00,3,
1,2006,71,543,188,19.49,3,95.00,3,209.10,3,30.16,3,10.35,3,146.50,3,.00,3,
1,2006,71,544,188,19.52,3,94.90,3,209.10,3,30.16,3,10.28,3,145.40,3,.00,3,
1,2006,71,545,188,19.59,3,95.00,3,207.20,3,30.16,3,9.91,3,147.40,3,.00,3,
1,2006,71,546,188,19.59,3,94.90,3,209.10,3,30.16,3,9.84,3,145.10,3,.00,3,
1,2006,71,547,188,19.56,3,94.90,3,211.00,3,30.16,3,9.50,3,146.20,3,.00,3,
1,2006,71,548,188,19.59,3,94.90,3,204.40,3,30.16,3,9.69,3,142.70,3,.00,3,
1,2006,71,549,188,19.52,3,94.90,3,208.20,3,30.15,3,9.78,3,146.10,3,.00,3,
1,2006,71,550,188,19.49,3,94.90,3,204.90,3,30.16,3,10.53,3,146.50,3,.00,3,
1,2006,71,551,188,19.56,3,94.90,3,207.20,3,30.16,3,10.27,3,146.70,3,.00,3,
1,2006,71,552,188,19.49,3,95.00,3,209.60,3,30.16,3,9.79,3,145.90,3,.00,3,
1,2006,71,553,188,19.46,3,95.00,3,210.10,3,30.16,3,9.70,3,141.80,3,.00,3,
1,2006,71,554,188,19.52,3,94.90,3,207.20,3,30.16,3,10.09,3,144.20,3,.00,3,
1,2006,71,555,188,19.49,3,94.90,3,206.30,3,30.16,3,10.41,3,141.90,3,.00,3,
1,2006,71,556,188,19.52,3,94.90,3,179.00,3,30.16,3,10.08,3,141.00,3,.00,3,
1,2006,71,557,188,19.49,3,94.90,3,178.00,3,30.16,3,9.98,3,141.50,3,.00,3,
1,2006,71,558,188,19.49,3,94.90,3,176.20,3,30.16,3,9.78,3,135.90,3,.00,3,
1,2006,71,559,188,19.52,3,94.90,3,179.00,3,30.16,3,9.61,3,134.60,3,.00,3,
1,2006,71,600,188,19.42,3,94.90,3,177.10,3,30.16,3,9.45,3,136.80,3,.00,3,
1,2006,71,601,188,19.42,3,94.90,3,178.00,3,30.16,3,8.81,3,134.10,3,.00,3,
1,2006,71,610,188,19.46,3,94.90,3,226.10,3,30.16,3,8.69,3,134.60,3,.00,3,
1,2006,71,611,188,19.39,3,94.90,3,226.10,3,30.16,3,8.69,3,138.80,3,.00,3,
1,2006,71,612,188,19.42,3,94.90,3,231.70,3,30.16,3,8.56,3,132.80,3,.00,3,
1,2006,71,613,188,19.42,3,94.90,3,233.60,3,30.16,3,8.53,3,133.20,3,.00,3,
1,2006,71,614,188,19.39,3,94.90,3,238.30,3,30.16,3,8.58,3,131.00,3,.00,3,
1,2006,71,615,188,19.39,3,95.00,3,239.30,3,30.16,3,8.83,3,131.30,3,.00,3,
1,2006,71,616,188,19.36,3,94.90,3,241.20,3,30.16,3,9.18,3,131.20,3,.00,3,
1,2006,71,617,188,19.39,3,95.00,3,242.60,3,30.16,3,9.51,3,131.30,3,.00,3,
1,2006,71,618,188,19.42,3,95.00,3,246.80,3,30.16,3,10.10,3,130.50,3,.00,3,
1,2006,71,619,188,19.46,3,95.00,3,252.50,3,30.16,3,10.25,3,130.20,3,.00,3,
1,2006,71,620,188,19.42,3,95.00,3,250.60,3,30.16,3,10.24,3,132.40,3,.00,3,
1,2006,71,621,188,19.36,3,95.00,3,254.80,3,30.16,3,10.23,3,132.50,3,.00,3,
1,2006,71,622,188,19.49,3,95.00,3,259.50,3,30.16,3,9.44,3,130.00,3,.00,3,
1,2006,71,623,188,19.45,3,95.00,3,261.90,3,30.16,3,9.46,3,131.40,3,.00,3,
1,2006,71,624,188,19.35,3,95.10,3,263.80,3,30.16,3,9.72,3,131.60,3,.00,3,
1,2006,71,625,188,19.39,3,95.00,3,268.50,3,30.16,3,10.22,3,131.90,3,.00,3,
1,2006,71,626,188,19.42,3,95.00,3,273.20,3,30.16,3,10.81,3,131.20,3,.00,3,
1,2006,71,627,188,19.42,3,95.00,3,275.50,3,30.16,3,11.07,3,132.50,3,.00,3,
1,2006,71,628,188,19.39,3,95.00,3,278.80,3,30.16,3,11.03,3,134.50,3,.00,3,
1,2006,71,629,188,19.49,3,95.00,3,283.50,3,30.16,3,11.19,3,134.40,3,.00,3,
1,2006,71,630,188,19.49,3,95.00,3,287.30,3,30.16,3,12.05,3,135.30,3,.00,3,
1,2006,71,631,188,19.46,3,95.10,3,285.40,3,30.16,3,11.57,3,135.20,3,.00,3,
1,2006,71,632,188,19.42,3,95.10,3,289.20,3,30.16,3,10.40,3,131.20,3,.00,3,
1,2006,71,633,188,19.49,3,95.00,3,288.30,3,30.16,3,10.43,3,131.10,3,.00,3,
1,2006,71,634,188,19.46,3,95.10,3,289.20,3,30.16,3,9.82,3,129.40,3,.00,3,
1,2006,71,635,188,19.46,3,95.00,3,293.90,3,30.16,3,9.50,3,129.10,3,.00,3,
1,2006,71,636,188,19.39,3,95.00,3,293.90,3,30.16,3,9.91,3,129.60,3,.00,3,
1,2006,71,637,188,19.39,3,95.10,3,297.70,3,30.16,3,10.15,3,128.00,3,.00,3,
1,2006,71,638,188,19.45,3,95.10,3,298.60,3,30.16,3,10.21,3,127.70,3,.00,3,
1,2006,71,639,188,19.49,3,95.10,3,227.50,3,30.16,3,10.06,3,129.10,3,.00,3,
1,2006,71,640,188,19.46,3,95.10,3,228.90,3,30.16,3,10.07,3,130.30,3,.00,3,
1,2006,71,641,188,19.52,3,95.20,3,233.10,3,30.16,3,9.59,3,131.00,3,.00,3,
1,2006,71,642,188,19.46,3,95.10,3,233.60,3,30.16,3,9.57,3,128.40,3,.00,3,
1,2006,71,643,188,19.52,3,95.20,3,310.90,3,30.16,3,9.52,3,128.80,3,.00,3,
1,2006,71,644,188,19.52,3,95.10,3,315.60,3,30.16,3,9.61,3,131.10,3,.00,3,
1,2006,71,645,188,19.52,3,95.20,3,313.70,3,30.17,3,9.68,3,129.70,3,.00,3,
1,2006,71,646,188,19.59,3,95.10,3,319.30,3,30.16,3,9.84,3,130.20,3,.00,3,
1,2006,71,647,188,19.59,3,95.10,3,319.30,3,30.16,3,9.63,3,131.20,3,.00,3,
1,2006,71,648,188,19.52,3,95.10,3,320.30,3,30.16,3,9.97,3,132.00,3,.00,3,
1,2006,71,649,188,19.56,3,95.20,3,321.20,3,30.16,3,10.11,3,132.00,3,.00,3,
1,2006,71,650,188,19.56,3,95.10,3,323.10,3,30.16,3,10.15,3,131.00,3,.00,3,
1,2006,71,651,188,19.49,3,95.20,3,330.60,3,30.16,3,10.40,3,131.70,3,.00,3,
1,2006,71,652,188,19.56,3,95.10,3,326.90,3,30.17,3,10.58,3,132.40,3,.00,3,
1,2006,71,653,188,19.59,3,95.10,3,330.60,3,30.16,3,11.05,3,132.10,3,.00,3,
1,2006,71,654,188,19.59,3,95.20,3,333.00,3,30.17,3,10.93,3,131.60,3,.00,3,
1,2006,71,655,188,19.59,3,95.20,3,329.70,3,30.17,3,10.63,3,131.20,3,.00,3,
1,2006,71,656,188,19.59,3,95.20,3,334.40,3,30.17,3,10.58,3,133.60,3,.00,3,
1,2006,71,657,188,19.63,3,95.20,3,327.80,3,30.17,3,10.61,3,134.10,3,.00,3,
1,2006,71,658,188,19.66,3,95.20,3,320.30,3,30.16,3,10.39,3,133.80,3,.00,3,
1,2006,71,659,188,19.76,3,95.20,3,329.70,3,30.17,3,10.70,3,133.00,3,.00,3,
1,2006,71,700,188,19.63,3,95.20,3,313.70,3,30.16,3,11.02,3,130.30,3,.00,3,
1,2006,71,701,188,19.73,3,95.10,3,311.80,3,30.16,3,11.46,3,131.60,3,.00,3,
1,2006,71,710,188,19.66,3,95.20,3,299.60,3,30.17,3,11.35,3,135.80,3,.00,3,
1,2006,71,711,188,19.76,3,95.20,3,316.50,3,30.17,3,11.35,3,132.30,3,.00,3,
1,2006,71,712,188,19.72,3,95.20,3,331.10,3,30.17,3,11.03,3,131.80,3,.00,3,
1,2006,71,713,188,19.69,3,95.20,3,310.40,3,30.17,3,10.66,3,133.90,3,.00,3,
1,2006,71,714,188,19.69,3,95.20,3,377.80,3,30.17,3,10.95,3,129.40,3,.00,3,
1,2006,71,715,188,19.75,3,95.20,3,422.50,3,30.16,3,11.49,3,130.30,3,.00,3,
1,2006,71,716,188,19.82,3,95.30,3,426.70,3,30.17,3,10.96,3,129.60,3,.00,3,
1,2006,71,717,188,19.75,3,95.20,3,430.50,3,30.17,3,11.14,3,129.50,3,.00,3,
1,2006,71,718,188,19.72,3,95.20,3,406.00,3,30.16,3,10.87,3,128.40,3,.00,3,
1,2006,71,719,188,19.75,3,95.30,3,407.90,3,30.16,3,10.78,3,132.90,3,.00,3,
1,2006,71,720,188,19.78,3,95.20,3,448.40,3,30.17,3,10.85,3,133.50,3,.00,3,
1,2006,71,721,188,19.88,3,95.30,3,413.50,3,30.17,3,11.56,3,131.60,3,.00,3,
1,2006,71,722,188,19.88,3,95.20,3,517.60,3,30.17,3,11.62,3,131.30,3,.00,3,
1,2006,71,723,188,19.82,3,95.30,3,494.60,3,30.17,3,11.42,3,132.70,3,.00,3,
1,2006,71,724,188,19.88,3,95.20,3,507.80,3,30.17,3,11.12,3,129.90,3,.00,3,
1,2006,71,725,188,19.82,3,95.20,3,517.20,3,30.17,3,11.27,3,131.20,3,.00,3,
1,2006,71,726,188,19.85,3,95.20,3,559.60,3,30.17,3,10.82,3,128.90,3,.00,3,
1,2006,71,727,188,19.88,3,95.20,3,567.10,3,30.17,3,10.93,3,131.70,3,.00,3,
1,2006,71,728,188,19.95,3,95.20,3,458.80,3,30.17,3,11.14,3,131.40,3,.00,3,
1,2006,71,729,188,19.95,3,95.20,3,482.80,3,30.17,3,10.80,3,134.90,3,.00,3,
1,2006,71,730,188,19.98,3,95.10,3,579.30,3,30.17,3,10.94,3,135.20,3,.00,3,
1,2006,71,731,188,20.01,3,95.10,3,549.20,3,30.17,3,11.04,3,133.40,3,.00,3,
1,2006,71,732,188,20.01,3,95.10,3,579.30,3,30.17,3,11.01,3,134.50,3,.00,3,
1,2006,71,733,188,19.98,3,95.00,3,547.30,3,30.17,3,11.03,3,136.10,3,.00,3,
1,2006,71,734,188,20.01,3,95.10,3,574.60,3,30.17,3,11.07,3,130.80,3,.00,3,
1,2006,71,735,188,20.04,3,95.00,3,575.60,3,30.17,3,10.85,3,131.60,3,.00,3,
1,2006,71,736,188,20.11,3,95.10,3,580.30,3,30.17,3,11.01,3,132.70,3,.00,3,
1,2006,71,737,188,20.21,3,95.00,3,572.80,3,30.17,3,11.14,3,131.40,3,.00,3,
1,2006,71,738,188,20.18,3,94.90,3,569.00,3,30.17,3,10.92,3,134.20,3,.00,3,
1,2006,71,739,188,20.14,3,94.80,3,560.00,3,30.17,3,11.02,3,135.90,3,.00,3,
1,2006,71,740,188,20.18,3,94.80,3,552.00,3,30.17,3,11.36,3,134.00,3,.00,3,
1,2006,71,741,188,20.14,3,94.70,3,536.00,3,30.17,3,11.26,3,135.30,3,.00,3,
1,2006,71,742,188,20.11,3,94.60,3,528.50,3,30.17,3,11.08,3,132.50,3,.00,3,
1,2006,71,743,188,20.14,3,94.60,3,525.70,3,30.17,3,11.24,3,133.00,3,.00,3,
1,2006,71,744,188,20.24,3,94.60,3,523.80,3,30.17,3,11.15,3,132.50,3,.00,3,
1,2006,71,745,188,20.14,3,94.60,3,524.20,3,30.17,3,11.17,3,135.00,3,.00,3,
1,2006,71,746,188,20.24,3,94.50,3,525.70,3,30.17,3,11.05,3,135.10,3,.00,3,
1,2006,71,747,188,20.18,3,94.40,3,521.40,3,30.17,3,11.51,3,136.10,3,.00,3,
1,2006,71,748,188,20.21,3,94.40,3,513.40,3,30.17,3,11.37,3,133.80,3,.00,3,
1,2006,71,749,188,20.28,3,94.30,3,506.80,3,30.17,3,11.39,3,136.40,3,.00,3,
1,2006,71,750,188,20.31,3,94.20,3,506.80,3,30.17,3,11.20,3,139.90,3,.00,3,
1,2006,71,751,188,20.24,3,94.10,3,507.80,3,30.17,3,11.15,3,139.00,3,.00,3,
1,2006,71,752,188,20.24,3,94.00,3,505.90,3,30.17,3,11.38,3,137.10,3,.00,3,
1,2006,71,753,188,20.24,3,93.90,3,506.80,3,30.17,3,11.71,3,138.70,3,.00,3,
1,2006,71,754,188,20.21,3,93.80,3,512.00,3,30.17,3,11.75,3,134.40,3,.00,3,
1,2006,71,755,188,20.27,3,93.70,3,515.30,3,30.17,3,12.08,3,135.40,3,.00,3,
1,2006,71,756,188,20.24,3,93.60,3,517.20,3,30.17,3,11.79,3,133.50,3,.00,3,
1,2006,71,757,188,20.27,3,93.50,3,519.10,3,30.17,3,11.73,3,135.70,3,.00,3,
1,2006,71,758,188,20.31,3,93.40,3,525.70,3,30.17,3,12.42,3,132.30,3,.00,3,
1,2006,71,759,188,20.17,3,93.30,3,527.50,3,30.17,3,12.48,3,133.40,3,.00,3,
1,2006,71,800,188,20.27,3,93.10,3,533.70,3,30.17,3,12.62,3,128.10,3,.00,3,
1,2006,71,801,188,20.24,3,93.00,3,533.70,3,30.17,3,13.71,3,130.90,3,.00,3,
1,2006,71,810,188,20.24,3,92.50,3,584.10,3,30.17,3,13.97,3,135.00,3,.00,3,
1,2006,71,811,188,20.24,3,92.50,3,582.20,3,30.18,3,13.97,3,137.90,3,.00,3,
1,2006,71,812,188,20.34,3,92.30,3,593.50,3,30.18,3,16.25,3,135.20,3,.00,3,
1,2006,71,813,188,20.31,3,92.20,3,589.70,3,30.18,3,16.09,3,137.00,3,.00,3,
1,2006,71,814,188,20.34,3,92.00,3,591.60,3,30.18,3,17.14,3,136.60,3,.00,3,
1,2006,71,815,188,20.34,3,91.80,3,589.70,3,30.18,3,16.35,3,141.40,3,.00,3,
1,2006,71,816,188,20.34,3,91.60,3,401.30,3,30.18,3,16.57,3,140.10,3,.00,3,
1,2006,71,817,188,20.34,3,91.60,3,373.10,3,30.18,3,17.21,3,138.50,3,.00,3,
1,2006,71,818,188,20.24,3,91.60,3,540.70,3,30.18,3,17.22,3,137.40,3,.00,3,
1,2006,71,819,188,20.31,3,91.60,3,645.80,3,30.18,3,17.70,3,137.40,3,.00,3,
1,2006,71,820,188,20.31,3,91.50,3,679.20,3,30.18,3,16.03,3,140.70,3,.00,3,
1,2006,71,821,188,20.27,3,91.50,3,626.00,3,30.18,3,16.22,3,137.30,3,.00,3,
1,2006,71,822,188,20.44,3,91.40,3,629.70,3,30.18,3,18.76,3,140.20,3,.00,3,
1,2006,71,823,188,20.44,3,91.20,3,630.70,3,30.18,3,17.73,3,139.00,3,.00,3,
1,2006,71,824,188,20.47,3,91.00,3,636.80,3,30.18,3,17.43,3,137.70,3,.00,3,
1,2006,71,825,188,20.47,3,90.80,3,645.70,3,30.18,3,16.78,3,136.20,3,.00,3,
1,2006,71,826,188,20.51,3,90.70,3,649.00,3,30.18,3,17.80,3,138.40,3,.00,3,
1,2006,71,827,188,20.47,3,90.70,3,648.10,3,30.18,3,18.51,3,137.50,3,.00,3,
1,2006,71,828,188,20.41,3,90.70,3,661.70,3,30.18,3,18.50,3,134.80,3,.00,3,
1,2006,71,829,188,20.47,3,90.70,3,666.90,3,30.18,3,17.82,3,133.20,3,.00,3,
1,2006,71,830,188,20.41,3,90.60,3,669.70,3,30.18,3,17.59,3,132.30,3,.00,3,
1,2006,71,831,188,20.41,3,90.80,3,674.50,3,30.18,3,17.66,3,135.90,3,.00,3,
1,2006,71,832,188,20.47,3,90.80,3,685.30,3,30.18,3,16.86,3,133.10,3,.00,3,
1,2006,71,833,188,20.47,3,90.80,3,690.50,3,30.18,3,17.45,3,130.70,3,.00,3,
1,2006,71,834,188,20.47,3,90.80,3,698.90,3,30.18,3,17.62,3,131.90,3,.00,3,
1,2006,71,835,188,20.47,3,90.80,3,702.00,3,30.18,3,18.29,3,127.50,3,.00,3,
1,2006,71,836,188,20.54,3,90.70,3,706.00,3,30.18,3,18.78,3,130.90,3,.00,3,
1,2006,71,837,188,20.51,3,90.70,3,710.00,3,30.18,3,17.49,3,128.40,3,.00,3,
1,2006,71,838,188,20.51,3,90.60,3,712.00,3,30.18,3,17.57,3,131.90,3,.00,3,
1,2006,71,839,188,20.54,3,90.50,3,714.00,3,30.18,3,17.82,3,130.90,3,.00,3,
1,2006,71,840,188,20.51,3,90.30,3,721.00,3,30.18,3,17.76,3,129.10,3,.00,3,
1,2006,71,841,188,20.51,3,90.30,3,725.00,3,30.18,3,18.26,3,130.10,3,.00,3,
1,2006,71,842,188,20.64,3,90.10,3,724.00,3,30.18,3,17.56,3,128.40,3,.00,3,
1,2006,71,843,188,20.64,3,90.00,3,737.00,3,30.18,3,18.26,3,131.20,3,.00,3,
1,2006,71,844,188,20.61,3,89.90,3,742.00,3,30.19,3,17.62,3,129.30,3,.00,3,
1,2006,71,845,188,20.64,3,89.70,3,744.00,3,30.18,3,17.23,3,128.90,3,.00,3,
1,2006,71,846,188,20.67,3,89.60,3,750.00,3,30.18,3,17.22,3,127.50,3,.00,3,
1,2006,71,847,188,20.67,3,89.40,3,755.00,3,30.18,3,16.97,3,127.40,3,.00,3,
1,2006,71,848,188,20.67,3,89.40,3,761.00,3,30.19,3,17.49,3,131.20,3,.00,3,
1,2006,71,849,188,20.67,3,89.30,3,766.00,3,30.18,3,17.95,3,130.70,3,.00,3,
1,2006,71,850,188,20.71,3,89.20,3,773.00,3,30.18,3,18.01,3,127.30,3,.00,3,
1,2006,71,851,188,20.64,3,89.10,3,777.00,3,30.18,3,17.15,3,130.70,3,.00,3,
1,2006,71,852,188,20.71,3,89.00,3,782.00,3,30.18,3,17.49,3,126.10,3,.00,3,
1,2006,71,853,188,20.71,3,88.90,3,786.00,3,30.18,3,17.30,3,132.70,3,.00,3,
1,2006,71,854,188,20.74,3,88.80,3,793.00,3,30.19,3,16.31,3,132.70,3,.00,3,
1,2006,71,855,188,20.77,3,88.70,3,798.00,3,30.18,3,16.39,3,129.70,3,.00,3,
1,2006,71,856,188,20.77,3,88.60,3,804.00,3,30.19,3,16.11,3,132.10,3,.00,3,
1,2006,71,857,188,20.77,3,88.50,3,806.00,3,30.19,3,16.94,3,134.90,3,.00,3,
1,2006,71,858,188,20.74,3,88.40,3,812.00,3,30.19,3,16.99,3,137.60,3,.00,3,
1,2006,71,859,188,20.81,3,88.40,3,816.00,3,30.19,3,17.14,3,133.90,3,.00,3,
1,2006,71,900,188,20.74,3,88.30,3,823.00,3,30.19,3,16.87,3,134.10,3,.00,3,
1,2006,71,901,188,20.74,3,88.50,3,827.00,3,30.19,3,17.73,3,134.90,3,.00,3,
1,2006,71,910,188,20.71,3,89.50,3,885.00,3,30.20,3,16.91,3,139.70,3,.00,3,
1,2006,71,911,188,20.64,3,89.50,3,886.00,3,30.19,3,16.91,3,134.20,3,.00,3,
1,2006,71,912,188,20.71,3,89.50,3,891.00,3,30.19,3,17.24,3,135.60,3,.00,3,
1,2006,71,913,188,20.67,3,89.50,3,899.00,3,30.20,3,16.87,3,139.90,3,.00,3,
1,2006,71,914,188,20.67,3,89.50,3,902.00,3,30.20,3,16.78,3,136.10,3,.00,3,
1,2006,71,915,188,20.74,3,89.50,3,908.00,3,30.19,3,16.89,3,137.10,3,.00,3,
1,2006,71,916,188,20.74,3,89.50,3,912.00,3,30.20,3,17.56,3,136.20,3,.00,3,
1,2006,71,917,188,20.81,3,89.50,3,916.00,3,30.20,3,17.54,3,137.70,3,.00,3,
1,2006,71,918,188,20.77,3,89.40,3,923.00,3,30.20,3,17.81,3,137.00,3,.00,3,
1,2006,71,919,188,20.84,3,89.40,3,929.00,3,30.20,3,17.71,3,135.80,3,.00,3,
1,2006,71,920,188,20.84,3,89.40,3,931.00,3,30.20,3,18.67,3,137.90,3,.00,3,
1,2006,71,921,188,20.74,3,89.30,3,938.00,3,30.20,3,18.75,3,137.30,3,.00,3,
1,2006,71,922,188,20.84,3,89.20,3,944.00,3,30.20,3,18.25,3,135.60,3,.00,3,
1,2006,71,923,188,20.84,3,89.20,3,949.00,3,30.19,3,17.50,3,136.40,3,.00,3,
1,2006,71,924,188,20.84,3,89.10,3,951.00,3,30.20,3,17.12,3,138.90,3,.00,3,
1,2006,71,925,188,20.81,3,89.30,3,955.00,3,30.20,3,16.67,3,139.40,3,.00,3,
1,2006,71,926,188,20.84,3,89.10,3,961.00,3,30.20,3,17.54,3,140.00,3,.00,3,
1,2006,71,927,188,20.77,3,89.00,3,968.00,3,30.20,3,17.55,3,137.00,3,.00,3,
1,2006,71,928,188,20.87,3,89.00,3,973.00,3,30.20,3,17.36,3,137.70,3,.00,3,
1,2006,71,929,188,20.84,3,88.90,3,978.00,3,30.20,3,17.34,3,137.20,3,.00,3,
1,2006,71,930,188,20.94,3,88.90,3,977.00,3,30.20,3,18.28,3,140.80,3,.00,3,
1,2006,71,931,188,20.97,3,88.50,3,983.00,3,30.20,3,17.95,3,139.30,3,.00,3,
1,2006,71,932,188,20.84,3,88.60,3,993.00,3,30.20,3,18.26,3,139.00,3,.00,3,
1,2006,71,933,188,20.84,3,88.50,3,998.00,3,30.20,3,18.12,3,135.80,3,.00,3,
1,2006,71,934,188,20.97,3,88.50,3,1005.00,3,30.20,3,18.47,3,141.80,3,.00,3,
1,2006,71,935,188,21.04,3,88.40,3,1008.00,3,30.20,3,19.04,3,138.80,3,.00,3,
1,2006,71,936,188,20.94,3,88.30,3,1017.00,3,30.20,3,18.54,3,140.60,3,.00,3,
1,2006,71,937,188,20.87,3,88.30,3,1027.00,3,30.20,3,17.47,3,141.70,3,.00,3,
1,2006,71,938,188,20.94,3,88.40,3,1030.00,3,30.20,3,17.84,3,140.50,3,.00,3,
1,2006,71,939,188,20.93,3,88.60,3,1023.00,3,30.19,3,18.19,3,140.30,3,.00,3,
1,2006,71,940,188,20.90,3,88.50,3,1032.00,3,30.20,3,19.03,3,139.00,3,.00,3,
1,2006,71,941,188,20.93,3,88.70,3,1039.00,3,30.20,3,18.69,3,139.10,3,.00,3,
1,2006,71,942,188,20.93,3,88.50,3,1040.00,3,30.20,3,17.72,3,140.90,3,.00,3,
1,2006,71,943,188,20.87,3,88.60,3,1040.00,3,30.20,3,17.09,3,140.90,3,.00,3,
1,2006,71,944,188,20.83,3,88.70,3,1051.00,3,30.20,3,18.83,3,140.00,3,.00,3,
1,2006,71,945,188,20.93,3,88.70,3,1051.00,3,30.20,3,17.95,3,141.60,3,.00,3,
1,2006,71,946,188,20.93,3,88.70,3,1060.00,3,30.20,3,17.45,3,142.40,3,.00,3,
1,2006,71,947,188,20.83,3,88.80,3,1070.00,3,30.20,3,17.71,3,141.40,3,.00,3,
1,2006,71,948,188,20.86,3,88.80,3,1096.00,3,30.20,3,17.65,3,141.30,3,.00,3,
1,2006,71,949,188,20.83,3,88.80,3,1125.00,3,30.20,3,17.91,3,142.30,3,.00,3,
1,2006,71,950,188,20.83,3,88.80,3,1132.00,3,30.20,3,17.38,3,142.60,3,.00,3,
1,2006,71,951,188,20.90,3,88.90,3,1138.00,3,30.20,3,17.46,3,139.30,3,.00,3,
1,2006,71,952,188,20.86,3,88.90,3,1142.00,3,30.20,3,17.14,3,139.50,3,.00,3,
1,2006,71,953,188,20.76,3,88.90,3,1142.00,3,30.20,3,18.07,3,140.90,3,.00,3,
1,2006,71,954,188,20.89,3,88.90,3,1136.00,3,30.20,3,17.06,3,141.60,3,.00,3,
1,2006,71,955,188,20.86,3,89.00,3,1128.00,3,30.20,3,17.09,3,137.60,3,.00,3,
1,2006,71,956,188,20.83,3,88.90,3,1119.00,3,30.20,3,17.53,3,140.30,3,.00,3,
1,2006,71,957,188,20.83,3,89.00,3,1126.00,3,30.20,3,17.63,3,142.70,3,.00,3,
1,2006,71,958,188,20.83,3,89.10,3,1130.00,3,30.20,3,16.89,3,141.30,3,.00,3,
1,2006,71,959,188,20.79,3,89.20,3,1136.00,3,30.20,3,16.46,3,142.20,3,.00,3,
1,2006,71,1000,188,20.82,3,89.30,3,1136.00,3,30.20,3,17.38,3,141.20,3,.00,3,
1,2006,71,1001,188,20.79,3,89.30,3,1139.00,3,30.20,3,17.07,3,140.00,3,.00,3,
1,2006,71,1010,188,20.66,3,89.60,3,1175.00,3,30.20,3,17.91,3,143.20,3,.00,3,
1,2006,71,1011,188,20.72,3,89.70,3,1175.00,3,30.20,3,17.91,3,145.20,3,.00,3,
1,2006,71,1012,188,20.79,3,89.70,3,1177.00,3,30.21,3,15.89,3,144.60,3,.00,3,
1,2006,71,1013,188,20.76,3,89.80,3,1183.00,3,30.21,3,16.41,3,142.90,3,.00,3,
1,2006,71,1014,188,20.72,3,89.80,3,1194.00,3,30.20,3,16.35,3,145.20,3,.00,3,
1,2006,71,1015,188,20.69,3,89.80,3,45.21,3,30.20,3,16.72,3,140.90,3,.00,3,
1,2006,71,1016,188,20.69,3,89.80,3,114.40,3,30.21,3,16.31,3,143.30,3,.00,3,
1,2006,71,1017,188,20.72,3,89.90,3,56.51,3,30.20,3,16.55,3,142.30,3,.00,3,
1,2006,71,1018,188,20.69,3,89.90,3,56.51,3,30.20,3,15.91,3,145.00,3,.00,3,
1,2006,71,1019,188,20.69,3,89.90,3,69.70,3,30.21,3,15.52,3,142.50,3,.00,3,
1,2006,71,1020,188,20.69,3,89.90,3,58.40,3,30.21,3,15.80,3,144.10,3,.00,3,
1,2006,71,1021,188,20.69,3,90.00,3,58.40,3,30.21,3,15.88,3,141.10,3,.00,3,
1,2006,71,1022,188,20.69,3,90.00,3,62.16,3,30.21,3,15.78,3,144.90,3,.00,3,
1,2006,71,1023,188,20.62,3,90.00,3,62.16,3,30.20,3,15.72,3,142.50,3,.00,3,
1,2006,71,1024,188,20.65,3,89.90,3,64.52,3,30.21,3,15.27,3,142.00,3,.00,3,
1,2006,71,1025,188,20.65,3,90.00,3,60.28,3,30.20,3,15.17,3,143.80,3,.00,3,
1,2006,71,1026,188,20.62,3,90.00,3,67.81,3,30.20,3,14.85,3,141.60,3,.00,3,
1,2006,71,1027,188,20.55,3,90.10,3,71.60,3,30.20,3,15.21,3,139.70,3,.00,3,
1,2006,71,1028,188,20.59,3,90.10,3,74.90,3,30.21,3,15.19,3,139.00,3,.00,3,
1,2006,71,1029,188,20.59,3,90.10,3,79.10,3,30.20,3,14.84,3,138.80,3,.00,3,
1,2006,71,1030,188,20.59,3,90.10,3,79.10,3,30.20,3,14.57,3,138.60,3,.00,3,
1,2006,71,1031,188,20.65,3,90.20,3,73.50,3,30.20,3,14.12,3,137.90,3,.00,3,
1,2006,71,1032,188,20.59,3,90.20,3,75.40,3,30.20,3,14.67,3,138.70,3,.00,3,
1,2006,71,1033,188,20.62,3,90.20,3,1273.00,3,30.20,3,14.80,3,139.80,3,.00,3,
1,2006,71,1034,188,20.59,3,90.20,3,1265.00,3,30.20,3,14.64,3,136.60,3,.00,3,
1,2006,71,1035,188,20.55,3,90.20,3,1273.00,3,30.20,3,13.96,3,139.30,3,.00,3,
1,2006,71,1036,188,20.52,3,90.20,3,1287.00,3,30.20,3,14.01,3,138.10,3,.00,3,
1,2006,71,1037,188,20.59,3,90.30,3,1298.00,3,30.20,3,13.90,3,139.00,3,.00,3,
1,2006,71,1038,188,20.62,3,90.30,3,1347.00,3,30.20,3,14.33,3,138.20,3,.00,3,
1,2006,71,1039,188,20.52,3,90.30,3,1281.00,3,30.20,3,13.92,3,137.70,3,.00,3,
1,2006,71,1040,188,20.49,3,90.30,3,1486.00,3,30.20,3,14.43,3,136.00,3,.00,3,
1,2006,71,1041,188,20.62,3,90.30,3,799.00,3,30.20,3,14.63,3,134.60,3,.00,3,
1,2006,71,1042,188,20.55,3,90.30,3,1230.00,3,30.20,3,14.22,3,135.70,3,.00,3,
1,2006,71,1043,188,20.59,3,90.30,3,207.20,3,30.20,3,14.06,3,137.60,3,.00,3,
1,2006,71,1044,188,20.59,3,90.30,3,244.90,3,30.20,3,14.31,3,136.70,3,.00,3,
1,2006,71,1045,188,20.62,3,90.40,3,227.00,3,30.20,3,14.82,3,136.40,3,.00,3,
1,2006,71,1046,188,20.55,3,90.40,3,229.80,3,30.19,3,14.49,3,135.00,3,.00,3,
1,2006,71,1047,188,20.59,3,90.40,3,229.80,3,30.20,3,15.12,3,134.80,3,.00,3,
1,2006,71,1048,188,20.49,3,90.40,3,254.30,3,30.20,3,14.58,3,136.00,3,.00,3,
1,2006,71,1049,188,20.52,3,90.50,3,219.00,3,30.20,3,14.20,3,134.80,3,.00,3,
1,2006,71,1050,188,20.52,3,90.50,3,237.40,3,30.20,3,14.11,3,137.60,3,.00,3,
1,2006,71,1051,188,20.55,3,90.50,3,216.60,3,30.20,3,14.21,3,136.20,3,.00,3,
1,2006,71,1052,188,20.45,3,90.60,3,222.30,3,30.20,3,14.37,3,135.80,3,.00,3,
1,2006,71,1053,188,20.55,3,90.70,3,227.00,3,30.20,3,14.58,3,134.90,3,.00,3,
1,2006,71,1054,188,20.49,3,90.70,3,222.30,3,30.20,3,13.94,3,135.20,3,.00,3,
1,2006,71,1055,188,20.49,3,90.80,3,220.40,3,30.21,3,14.20,3,134.70,3,.00,3,
1,2006,71,1056,188,20.49,3,90.70,3,226.10,3,30.21,3,13.49,3,136.20,3,.00,3,
1,2006,71,1057,188,20.49,3,90.80,3,226.50,3,30.21,3,13.61,3,138.50,3,.00,3,
1,2006,71,1058,188,20.42,3,90.80,3,137.00,3,30.21,3,13.52,3,138.70,3,.00,3,
1,2006,71,1059,188,20.55,3,90.90,3,1379.00,3,30.21,3,13.70,3,140.80,3,.00,3,
1,2006,71,1100,188,20.45,3,90.80,3,1369.00,3,30.21,3,13.89,3,140.20,3,.00,3,
1,2006,71,1101,188,20.45,3,90.90,3,1378.00,3,30.20,3,13.69,3,139.00,3,.00,3,
1,2006,71,1110,188,20.42,3,91.10,3,1407.00,3,30.19,3,13.68,3,136.80,3,.00,3,
1,2006,71,1111,188,20.49,3,91.10,3,1405.00,3,30.20,3,13.68,3,136.90,3,.00,3,
1,2006,71,1112,188,20.55,3,91.10,3,1405.00,3,30.20,3,13.40,3,137.60,3,.00,3,
1,2006,71,1113,188,20.55,3,91.10,3,1415.00,3,30.20,3,13.57,3,138.40,3,.00,3,
1,2006,71,1114,188,20.45,3,91.10,3,1415.00,3,30.20,3,13.06,3,138.30,3,.00,3,
1,2006,71,1115,188,20.49,3,91.00,3,1426.00,3,30.20,3,12.49,3,139.60,3,.00,3,
1,2006,71,1116,188,20.45,3,91.00,3,1418.00,3,30.20,3,12.86,3,138.60,3,.00,3,
1,2006,71,1117,188,20.52,3,91.00,3,1432.00,3,30.20,3,13.19,3,139.80,3,.00,3,
1,2006,71,1118,188,20.52,3,91.00,3,1439.00,3,30.20,3,13.94,3,140.60,3,.00,3,
1,2006,71,1119,188,20.52,3,90.90,3,1441.00,3,30.20,3,14.09,3,142.40,3,.00,3,
1,2006,71,1120,188,20.52,3,90.80,3,1449.00,3,30.20,3,13.40,3,141.10,3,.00,3,
1,2006,71,1121,188,20.62,3,90.80,3,43.33,3,30.20,3,13.45,3,143.40,3,.00,3,
1,2006,71,1122,188,20.59,3,90.80,3,52.74,3,30.20,3,13.95,3,141.40,3,.00,3,
1,2006,71,1123,188,20.55,3,90.60,3,1493.00,3,30.20,3,13.61,3,142.50,3,.00,3,
1,2006,71,1124,188,20.59,3,90.60,3,1339.00,3,30.20,3,13.98,3,139.10,3,.00,3,
1,2006,71,1125,188,20.59,3,90.50,3,1371.00,3,30.20,3,13.66,3,141.80,3,.00,3,
1,2006,71,1126,188,20.59,3,90.50,3,1481.00,3,30.20,3,14.11,3,138.30,3,.00,3,
1,2006,71,1127,188,20.55,3,90.40,3,1351.00,3,30.19,3,14.39,3,140.20,3,.00,3,
1,2006,71,1128,188,20.62,3,90.40,3,1341.00,3,30.20,3,14.16,3,139.90,3,.00,3,
1,2006,71,1129,188,20.72,3,90.30,3,1364.00,3,30.20,3,14.27,3,141.00,3,.00,3,
1,2006,71,1130,188,20.69,3,90.30,3,1522.00,3,30.20,3,14.10,3,142.90,3,.00,3,
1,2006,71,1131,188,20.69,3,90.10,3,1530.00,3,30.20,3,14.24,3,143.30,3,.00,3,
1,2006,71,1132,188,20.75,3,90.10,3,1507.00,3,30.20,3,15.22,3,144.30,3,.00,3,
1,2006,71,1133,188,20.69,3,89.90,3,1434.00,3,30.20,3,15.62,3,146.10,3,.00,3,
1,2006,71,1134,188,20.69,3,89.70,3,1164.00,3,30.20,3,15.77,3,148.10,3,.00,3,
1,2006,71,1135,188,20.75,3,89.60,3,1322.00,3,30.20,3,15.59,3,145.00,3,.00,3,
1,2006,71,1136,188,20.72,3,89.60,3,1398.00,3,30.20,3,15.41,3,142.60,3,.00,3,
1,2006,71,1137,188,20.82,3,89.60,3,1317.00,3,30.20,3,16.01,3,140.10,3,.00,3,
1,2006,71,1138,188,20.85,3,89.50,3,1388.00,3,30.20,3,15.46,3,143.40,3,.00,3,
1,2006,71,1139,188,20.72,3,89.40,3,1508.00,3,30.20,3,16.32,3,142.60,3,.00,3,
1,2006,71,1140,188,20.72,3,89.30,3,1503.00,3,30.20,3,16.31,3,141.80,3,.00,3,
1,2006,71,1141,188,20.75,3,89.40,3,1499.00,3,30.20,3,15.83,3,141.30,3,.00,3,
1,2006,71,1142,188,20.82,3,89.40,3,1446.00,3,30.20,3,15.82,3,141.80,3,.00,3,
1,2006,71,1143,188,20.75,3,89.50,3,1498.00,3,30.20,3,15.06,3,142.00,3,.00,3,
1,2006,71,1144,188,20.79,3,89.40,3,1505.00,3,30.20,3,14.97,3,143.30,3,.00,3,
1,2006,71,1145,188,20.82,3,89.50,3,1475.00,3,30.20,3,14.96,3,142.30,3,.00,3,
1,2006,71,1146,188,20.92,3,89.40,3,1488.00,3,30.20,3,14.99,3,142.90,3,.00,3,
1,2006,71,1147,188,20.89,3,89.30,3,1482.00,3,30.20,3,14.44,3,147.30,3,.00,3,
1,2006,71,1148,188,20.82,3,89.30,3,1490.00,3,30.20,3,14.55,3,146.20,3,.00,3,
1,2006,71,1149,188,20.85,3,89.30,3,1483.00,3,30.20,3,14.73,3,147.50,3,.00,3,
1,2006,71,1150,188,20.99,3,89.20,3,1481.00,3,30.20,3,14.06,3,144.60,3,.00,3,
1,2006,71,1151,188,20.92,3,89.30,3,1486.00,3,30.20,3,14.36,3,147.40,3,.00,3,
1,2006,71,1152,188,20.89,3,89.20,3,1490.00,3,30.20,3,14.30,3,145.80,3,.00,3,
1,2006,71,1153,188,20.85,3,89.10,3,1488.00,3,30.19,3,14.34,3,143.10,3,.00,3,
1,2006,71,1154,188,20.82,3,89.20,3,1507.00,3,30.19,3,14.32,3,145.70,3,.00,3,
1,2006,71,1155,188,20.82,3,89.20,3,1187.00,3,30.19,3,14.09,3,146.10,3,.00,3,
1,2006,71,1156,188,20.75,3,89.00,3,1511.00,3,30.19,3,14.54,3,144.30,3,.00,3,
1,2006,71,1157,188,20.89,3,89.20,3,1420.00,3,30.19,3,14.27,3,147.70,3,.00,3,
1,2006,71,1158,188,20.89,3,89.20,3,1472.00,3,30.19,3,14.10,3,150.00,3,.00,3,
1,2006,71,1159,188,20.89,3,89.10,3,1515.00,3,30.19,3,13.99,3,150.40,3,.00,3,
1,2006,71,1200,188,20.85,3,89.10,3,1513.00,3,30.19,3,13.70,3,148.90,3,.00,3,
1,2006,71,1201,188,20.92,3,89.00,3,1539.00,3,30.19,3,13.53,3,149.60,3,.00,3,
1,2006,71,1210,188,20.89,3,89.00,3,1496.00,3,30.18,3,12.63,3,147.00,3,.00,3,
1,2006,71,1211,188,20.85,3,89.00,3,1503.00,3,30.18,3,12.63,3,148.20,3,.00,3,
1,2006,71,1212,188,20.85,3,89.20,3,1505.00,3,30.18,3,13.27,3,143.50,3,.00,3,
1,2006,71,1213,188,20.79,3,89.20,3,1554.00,3,30.18,3,13.12,3,144.00,3,.00,3,
1,2006,71,1214,188,20.85,3,89.30,3,1541.00,3,30.18,3,12.67,3,142.90,3,.00,3,
1,2006,71,1215,188,20.75,3,89.30,3,1538.00,3,30.18,3,13.68,3,140.40,3,.00,3,
1,2006,71,1216,188,20.82,3,89.30,3,1403.00,3,30.18,3,14.46,3,146.10,3,.00,3,
1,2006,71,1217,188,20.79,3,89.40,3,1479.00,3,30.18,3,13.66,3,145.40,3,.00,3,
1,2006,71,1218,188,20.82,3,89.40,3,1533.00,3,30.18,3,13.78,3,145.90,3,.00,3,
1,2006,71,1219,188,20.82,3,89.50,3,1575.00,3,30.18,3,13.26,3,144.00,3,.00,3,
1,2006,71,1220,188,20.75,3,89.40,3,1417.00,3,30.18,3,14.36,3,145.10,3,.00,3,
1,2006,71,1221,188,20.79,3,89.50,3,1690.00,3,30.18,3,14.91,3,147.00,3,.00,3,
1,2006,71,1222,188,20.72,3,89.50,3,1023.00,3,30.18,3,15.73,3,144.60,3,.00,3,
1,2006,71,1223,188,20.79,3,89.70,3,1428.00,3,30.18,3,16.09,3,144.10,3,.00,3,
1,2006,71,1224,188,20.72,3,89.60,3,1677.00,3,30.18,3,14.71,3,145.30,3,.00,3,
1,2006,71,1225,188,20.75,3,89.70,3,1369.00,3,30.18,3,15.15,3,145.70,3,.00,3,
1,2006,71,1226,188,20.79,3,89.70,3,1679.00,3,30.18,3,15.23,3,146.60,3,.00,3,
1,2006,71,1227,188,20.69,3,89.70,3,1432.00,3,30.18,3,15.71,3,144.80,3,.00,3,
1,2006,71,1228,188,20.79,3,89.70,3,1410.00,3,30.18,3,15.85,3,148.20,3,.00,3,
1,2006,71,1229,188,20.82,3,89.70,3,1119.00,3,30.18,3,15.62,3,149.10,3,.00,3,
1,2006,71,1230,188,20.75,3,89.70,3,1505.00,3,30.18,3,14.85,3,144.50,3,.00,3,
1,2006,71,1231,188,20.79,3,89.80,3,1718.00,3,30.18,3,15.44,3,148.50,3,.00,3,
1,2006,71,1232,188,20.72,3,89.80,3,1204.00,3,30.17,3,15.20,3,145.00,3,.00,3,
1,2006,71,1233,188,20.75,3,89.80,3,1308.00,3,30.18,3,15.82,3,147.30,3,.00,3,
1,2006,71,1234,188,20.75,3,89.80,3,1019.00,3,30.18,3,15.37,3,147.00,3,.00,3,
1,2006,71,1235,188,20.75,3,89.80,3,1104.00,3,30.17,3,15.11,3,147.10,3,.00,3,
1,2006,71,1236,188,20.82,3,89.80,3,1545.00,3,30.17,3,14.76,3,141.60,3,.00,3,
1,2006,71,1237,188,20.75,3,89.90,3,1445.00,3,30.17,3,15.55,3,144.80,3,.00,3,
1,2006,71,1238,188,20.72,3,89.90,3,1313.00,3,30.17,3,15.95,3,144.80,3,.00,3,
1,2006,71,1239,188,20.69,3,89.90,3,1151.00,3,30.17,3,15.44,3,142.90,3,.00,3,
1,2006,71,1240,188,20.65,3,90.00,3,703.00,3,30.17,3,15.24,3,145.70,3,.00,3,
1,2006,71,1241,188,20.69,3,90.10,3,1403.00,3,30.17,3,15.91,3,143.80,3,.00,3,
1,2006,71,1242,188,20.65,3,90.10,3,1361.00,3,30.17,3,15.80,3,143.30,3,.00,3,
1,2006,71,1243,188,20.69,3,90.20,3,1308.00,3,30.17,3,16.22,3,144.60,3,.00,3,
1,2006,71,1244,188,20.69,3,90.20,3,1282.00,3,30.17,3,16.93,3,144.20,3,.00,3,
1,2006,71,1245,188,20.69,3,90.20,3,678.20,3,30.17,3,17.12,3,146.10,3,.00,3,
1,2006,71,1246,188,20.55,3,90.30,3,1493.00,3,30.17,3,16.97,3,144.00,3,.00,3,
1,2006,71,1247,188,20.65,3,90.40,3,1125.00,3,30.17,3,16.72,3,145.20,3,.00,3,
1,2006,71,1248,188,20.65,3,90.30,3,1272.00,3,30.17,3,17.57,3,145.30,3,.00,3,
1,2006,71,1249,188,20.65,3,90.20,3,1070.00,3,30.17,3,17.40,3,143.10,3,.00,3,
1,2006,71,1250,188,20.62,3,90.30,3,591.50,3,30.17,3,17.32,3,142.40,3,.00,3,
1,2006,71,1251,188,20.55,3,90.40,3,816.00,3,30.16,3,16.08,3,139.50,3,.00,3,
1,2006,71,1252,188,20.62,3,90.50,3,627.30,3,30.16,3,18.58,3,142.60,3,.00,3,
1,2006,71,1253,188,20.55,3,90.70,3,972.00,3,30.17,3,16.63,3,141.80,3,.00,3,
1,2006,71,1254,188,20.55,3,90.80,3,1458.00,3,30.17,3,17.40,3,138.60,3,.00,3,
1,2006,71,1255,188,20.59,3,90.70,3,1207.00,3,30.17,3,17.26,3,138.00,3,.00,3,
1,2006,71,1256,188,20.62,3,90.80,3,1019.00,3,30.16,3,16.41,3,139.10,3,.00,3,
1,2006,71,1257,188,20.55,3,90.90,3,1448.00,3,30.17,3,16.71,3,139.20,3,.00,3,
1,2006,71,1258,188,20.52,3,90.90,3,1274.00,3,30.16,3,17.68,3,139.00,3,.00,3,
1,2006,71,1259,188,20.62,3,90.90,3,1803.00,3,30.16,3,16.66,3,133.80,3,.00,3,
1,2006,71,1300,188,20.52,3,91.00,3,1010.00,3,30.16,3,17.47,3,136.80,3,.00,3,
1,2006,71,1301,188,20.49,3,90.90,3,1174.00,3,30.16,3,18.12,3,135.80,3,.00,3,
1,2006,71,1310,188,20.42,3,91.30,3,936.00,3,30.15,3,19.49,3,144.90,3,.00,3,
1,2006,71,1311,188,20.42,3,91.40,3,1191.00,3,30.15,3,19.49,3,139.60,3,.00,3,
1,2006,71,1312,188,20.49,3,91.30,3,902.00,3,30.16,3,18.52,3,141.60,3,.00,3,
1,2006,71,1313,188,20.39,3,91.30,3,725.00,3,30.15,3,16.90,3,140.00,3,.00,3,
1,2006,71,1314,188,20.39,3,91.30,3,1015.00,3,30.15,3,16.90,3,137.00,3,.00,3,
1,2006,71,1315,188,20.42,3,91.40,3,844.00,3,30.15,3,17.60,3,139.50,3,.00,3,
1,2006,71,1316,188,20.46,3,91.40,3,996.00,3,30.15,3,17.12,3,138.50,3,.00,3,
1,2006,71,1317,188,20.52,3,91.40,3,1187.00,3,30.15,3,17.31,3,140.10,3,.00,3,
1,2006,71,1318,188,20.46,3,91.40,3,1042.00,3,30.15,3,16.63,3,139.80,3,.00,3,
1,2006,71,1319,188,20.52,3,91.40,3,1353.00,3,30.15,3,16.75,3,141.00,3,.00,3,
1,2006,71,1320,188,20.56,3,91.40,3,1241.00,3,30.15,3,15.28,3,138.00,3,.00,3,
1,2006,71,1321,188,20.59,3,91.30,3,1215.00,3,30.15,3,15.00,3,136.80,3,.00,3,
1,2006,71,1322,188,20.56,3,91.40,3,1039.00,3,30.15,3,15.65,3,137.50,3,.00,3,
1,2006,71,1323,188,20.56,3,91.20,3,1417.00,3,30.15,3,15.33,3,137.00,3,.00,3,
1,2006,71,1324,188,20.53,3,91.20,3,1230.00,3,30.15,3,15.64,3,140.80,3,.00,3,
1,2006,71,1325,188,20.59,3,91.20,3,1650.00,3,30.15,3,15.64,3,139.60,3,.00,3,
1,2006,71,1326,188,20.63,3,91.10,3,1533.00,3,30.15,3,16.31,3,140.90,3,.00,3,
1,2006,71,1327,188,20.69,3,91.00,3,931.00,3,30.15,3,15.49,3,136.70,3,.00,3,
1,2006,71,1328,188,20.73,3,90.80,3,768.00,3,30.15,3,15.36,3,140.90,3,.00,3,
1,2006,71,1329,188,20.66,3,90.80,3,737.00,3,30.15,3,14.99,3,140.80,3,.00,3,
1,2006,71,1330,188,20.73,3,90.80,3,510.50,3,30.15,3,15.21,3,142.20,3,.00,3,
1,2006,71,1331,188,20.66,3,90.80,3,931.00,3,30.16,3,14.83,3,145.50,3,.00,3,
1,2006,71,1332,188,20.63,3,90.80,3,883.00,3,30.15,3,13.95,3,146.40,3,.00,3,
1,2006,71,1333,188,20.66,3,90.70,3,816.00,3,30.16,3,13.72,3,147.80,3,.00,3,
1,2006,71,1334,188,20.63,3,90.80,3,1017.00,3,30.15,3,13.92,3,149.10,3,.00,3,
1,2006,71,1335,188,20.73,3,90.80,3,1039.00,3,30.15,3,13.93,3,150.10,3,.00,3,
1,2006,71,1336,188,20.63,3,90.60,3,806.00,3,30.15,3,12.95,3,152.80,3,.00,3,
1,2006,71,1337,188,20.70,3,90.50,3,917.00,3,30.15,3,13.07,3,149.30,3,.00,3,
1,2006,71,1338,188,20.63,3,90.50,3,940.00,3,30.15,3,13.87,3,151.60,3,.00,3,
1,2006,71,1339,188,20.77,3,90.50,3,770.00,3,30.16,3,15.04,3,149.40,3,.00,3,
1,2006,71,1340,188,20.73,3,90.30,3,1021.00,3,30.15,3,13.99,3,148.70,3,.00,3,
1,2006,71,1341,188,20.77,3,90.20,3,904.00,3,30.15,3,14.97,3,152.00,3,.00,3,
1,2006,71,1342,188,20.87,3,90.20,3,991.00,3,30.15,3,15.46,3,147.60,3,.00,3,
1,2006,71,1343,188,20.83,3,90.10,3,888.00,3,30.15,3,15.09,3,147.10,3,.00,3,
1,2006,71,1344,188,20.80,3,90.10,3,1068.00,3,30.15,3,14.88,3,147.30,3,.00,3,
1,2006,71,1345,188,20.87,3,90.00,3,928.00,3,30.15,3,14.70,3,147.10,3,.00,3,
1,2006,71,1346,188,20.84,3,90.10,3,720.00,3,30.15,3,14.29,3,148.40,3,.00,3,
1,2006,71,1347,188,20.84,3,90.10,3,697.00,3,30.15,3,14.27,3,147.30,3,.00,3,
1,2006,71,1348,188,20.74,3,90.00,3,613.60,3,30.15,3,14.65,3,144.10,3,.00,3,
1,2006,71,1349,188,20.74,3,90.10,3,773.00,3,30.15,3,14.01,3,148.40,3,.00,3,
1,2006,71,1350,188,20.70,3,90.10,3,1142.00,3,30.15,3,15.09,3,145.30,3,.00,3,
1,2006,71,1351,188,20.80,3,90.10,3,931.00,3,30.15,3,15.40,3,146.40,3,.00,3,
1,2006,71,1352,188,20.80,3,90.10,3,900.00,3,30.15,3,15.16,3,144.30,3,.00,3,
1,2006,71,1353,188,20.87,3,90.10,3,891.00,3,30.15,3,13.95,3,145.20,3,.00,3,
1,2006,71,1354,188,20.77,3,90.00,3,996.00,3,30.15,3,13.74,3,143.90,3,.00,3,
1,2006,71,1355,188,20.77,3,90.00,3,792.00,3,30.15,3,13.24,3,146.90,3,.00,3,
1,2006,71,1356,188,20.84,3,90.10,3,644.20,3,30.15,3,12.30,3,147.00,3,.00,3,
1,2006,71,1357,188,20.74,3,90.00,3,797.00,3,30.15,3,12.66,3,147.90,3,.00,3,
1,2006,71,1358,188,20.77,3,90.20,3,1002.00,3,30.15,3,11.94,3,148.90,3,.00,3,
1,2006,71,1359,188,20.84,3,90.20,3,943.00,3,30.15,3,12.55,3,151.60,3,.00,3,
1,2006,71,1400,188,20.84,3,90.20,3,873.00,3,30.16,3,13.04,3,148.40,3,.00,3,
1,2006,71,1401,188,20.87,3,90.10,3,761.00,3,30.15,3,13.35,3,148.40,3,.00,3,
1,2006,71,1410,188,20.90,3,89.70,3,1177.00,3,30.15,3,13.01,3,147.40,3,.00,3,
1,2006,71,1411,188,20.94,3,89.70,3,986.00,3,30.15,3,13.01,3,152.30,3,.00,3,
1,2006,71,1412,188,20.94,3,89.60,3,720.00,3,30.14,3,12.76,3,148.30,3,.00,3,
1,2006,71,1413,188,20.94,3,89.70,3,846.00,3,30.14,3,12.72,3,146.70,3,.00,3,
1,2006,71,1414,188,20.90,3,89.70,3,966.00,3,30.14,3,12.04,3,147.80,3,.00,3,
1,2006,71,1415,188,20.94,3,89.80,3,1117.00,3,30.14,3,13.35,3,142.50,3,.00,3,
1,2006,71,1416,188,20.87,3,89.70,3,1230.00,3,30.14,3,13.85,3,144.90,3,.00,3,
1,2006,71,1417,188,20.91,3,89.60,3,1329.00,3,30.14,3,14.05,3,144.40,3,.00,3,
1,2006,71,1418,188,20.91,3,89.60,3,1454.00,3,30.14,3,13.57,3,143.20,3,.00,3,
1,2006,71,1419,188,20.97,3,89.50,3,1490.00,3,30.14,3,12.92,3,145.80,3,.00,3,
1,2006,71,1420,188,20.97,3,89.40,3,1214.00,3,30.14,3,13.62,3,148.10,3,.00,3,
1,2006,71,1421,188,20.94,3,89.30,3,910.00,3,30.14,3,13.38,3,142.80,3,.00,3,
1,2006,71,1422,188,20.91,3,89.30,3,1061.00,3,30.15,3,13.00,3,146.80,3,.00,3,
1,2006,71,1423,188,20.94,3,89.30,3,948.00,3,30.14,3,12.44,3,146.30,3,.00,3,
1,2006,71,1424,188,21.01,3,89.40,3,1358.00,3,30.14,3,12.80,3,150.50,3,.00,3,
1,2006,71,1425,188,21.01,3,89.40,3,1028.00,3,30.14,3,13.32,3,147.80,3,.00,3,
1,2006,71,1426,188,21.04,3,89.30,3,683.80,3,30.14,3,12.87,3,149.60,3,.00,3,
1,2006,71,1427,188,20.91,3,89.40,3,1357.00,3,30.14,3,11.98,3,147.50,3,.00,3,
1,2006,71,1428,188,21.00,3,89.40,3,1150.00,3,30.14,3,11.73,3,146.60,3,.00,3,
1,2006,71,1429,188,20.97,3,89.40,3,1068.00,3,30.14,3,12.59,3,145.80,3,.00,3,
1,2006,71,1430,188,21.04,3,89.40,3,670.60,3,30.14,3,13.11,3,146.70,3,.00,3,
1,2006,71,1431,188,20.94,3,89.40,3,410.60,3,30.13,3,13.10,3,146.00,3,.00,3,
1,2006,71,1432,188,20.90,3,89.60,3,634.80,3,30.14,3,12.83,3,150.10,3,.00,3,
1,2006,71,1433,188,20.90,3,89.60,3,995.00,3,30.14,3,13.33,3,146.70,3,.00,3,
1,2006,71,1434,188,20.87,3,89.80,3,869.00,3,30.14,3,12.79,3,150.30,3,.00,3,
1,2006,71,1435,188,20.84,3,89.70,3,715.00,3,30.14,3,13.20,3,148.80,3,.00,3,
1,2006,71,1436,188,20.87,3,89.70,3,701.00,3,30.14,3,12.33,3,146.00,3,.00,3,
1,2006,71,1437,188,20.94,3,89.80,3,725.00,3,30.14,3,12.63,3,143.30,3,.00,3,
1,2006,71,1438,188,20.84,3,89.80,3,604.70,3,30.14,3,12.66,3,146.10,3,.00,3,
1,2006,71,1439,188,20.87,3,89.80,3,780.00,3,30.14,3,12.41,3,148.50,3,.00,3,
1,2006,71,1440,188,20.87,3,89.90,3,817.00,3,30.14,3,12.98,3,147.70,3,.00,3,
1,2006,71,1441,188,20.84,3,89.80,3,1226.00,3,30.14,3,14.36,3,144.50,3,.00,3,
1,2006,71,1442,188,20.87,3,89.80,3,1200.00,3,30.13,3,14.24,3,147.00,3,.00,3,
1,2006,71,1443,188,20.94,3,89.60,3,1056.00,3,30.13,3,14.19,3,145.30,3,.00,3,
1,2006,71,1444,188,20.94,3,89.60,3,1068.00,3,30.13,3,14.17,3,145.30,3,.00,3,
1,2006,71,1445,188,20.94,3,89.50,3,1108.00,3,30.13,3,13.51,3,144.40,3,.00,3,
1,2006,71,1446,188,21.04,3,89.50,3,1130.00,3,30.14,3,13.90,3,145.90,3,.00,3,
1,2006,71,1447,188,20.97,3,89.50,3,1117.00,3,30.13,3,13.80,3,145.20,3,.00,3,
1,2006,71,1448,188,20.94,3,89.60,3,1108.00,3,30.13,3,13.85,3,143.80,3,.00,3,
1,2006,71,1449,188,21.00,3,89.50,3,1096.00,3,30.13,3,14.21,3,144.80,3,.00,3,
1,2006,71,1450,188,21.00,3,89.50,3,1089.00,3,30.13,3,14.29,3,143.90,3,.00,3,
1,2006,71,1451,188,21.00,3,89.50,3,1085.00,3,30.13,3,13.55,3,148.30,3,.00,3,
1,2006,71,1452,188,20.97,3,89.50,3,1077.00,3,30.13,3,14.14,3,145.90,3,.00,3,
1,2006,71,1453,188,20.97,3,89.50,3,1072.00,3,30.13,3,13.82,3,145.80,3,.00,3,
1,2006,71,1454,188,20.94,3,89.40,3,1067.00,3,30.13,3,14.73,3,147.50,3,.00,3,
1,2006,71,1455,188,20.90,3,89.40,3,1059.00,3,30.13,3,14.59,3,149.20,3,.00,3,
1,2006,71,1456,188,21.00,3,89.40,3,1059.00,3,30.13,3,14.44,3,146.80,3,.00,3,
1,2006,71,1457,188,20.87,3,89.40,3,1048.00,3,30.13,3,13.86,3,145.30,3,.00,3,
1,2006,71,1458,188,20.94,3,89.40,3,1043.00,3,30.13,3,13.43,3,147.70,3,.00,3,
1,2006,71,1459,188,21.00,3,89.40,3,1036.00,3,30.13,3,14.54,3,146.30,3,.00,3,
1,2006,71,1500,188,20.97,3,89.20,3,1030.00,3,30.13,3,13.81,3,145.50,3,.00,3,
1,2006,71,1501,188,20.97,3,89.30,3,1027.00,3,30.13,3,14.52,3,144.20,3,.00,3,
1,2006,71,1510,188,21.01,3,88.90,3,957.00,3,30.13,3,14.02,3,141.40,3,.00,3,
1,2006,71,1511,188,20.97,3,88.90,3,938.00,3,30.13,3,14.02,3,142.80,3,.00,3,
1,2006,71,1512,188,21.00,3,88.90,3,759.00,3,30.13,3,13.89,3,142.80,3,.00,3,
1,2006,71,1513,188,20.90,3,88.80,3,705.00,3,30.13,3,14.60,3,139.80,3,.00,3,
1,2006,71,1514,188,20.97,3,88.70,3,724.00,3,30.12,3,13.94,3,138.60,3,.00,3,
1,2006,71,1515,188,20.97,3,88.80,3,710.00,3,30.13,3,13.94,3,138.10,3,.00,3,
1,2006,71,1516,188,20.97,3,88.90,3,586.30,3,30.12,3,13.31,3,139.20,3,.00,3,
1,2006,71,1517,188,20.93,3,88.90,3,733.00,3,30.12,3,14.18,3,136.20,3,.00,3,
1,2006,71,1518,188,20.97,3,89.00,3,991.00,3,30.12,3,13.37,3,140.80,3,.00,3,
1,2006,71,1519,188,20.97,3,89.00,3,1000.00,3,30.12,3,13.33,3,135.80,3,.00,3,
1,2006,71,1520,188,21.00,3,89.00,3,966.00,3,30.12,3,13.45,3,136.50,3,.00,3,
1,2006,71,1521,188,21.00,3,88.90,3,772.00,3,30.12,3,12.44,3,135.40,3,.00,3,
1,2006,71,1522,188,20.90,3,88.80,3,876.00,3,30.12,3,12.14,3,137.50,3,.00,3,
1,2006,71,1523,188,21.06,3,89.00,3,991.00,3,30.12,3,11.26,3,134.90,3,.00,3,
1,2006,71,1524,188,21.00,3,89.10,3,981.00,3,30.12,3,11.01,3,134.40,3,.00,3,
1,2006,71,1525,188,20.96,3,89.10,3,774.00,3,30.12,3,11.28,3,131.50,3,.00,3,
1,2006,71,1526,188,21.00,3,89.20,3,666.80,3,30.12,3,10.63,3,137.90,3,.00,3,
1,2006,71,1527,188,20.96,3,89.10,3,1036.00,3,30.12,3,11.54,3,137.40,3,.00,3,
1,2006,71,1528,188,21.03,3,89.20,3,972.00,3,30.13,3,11.04,3,139.40,3,.00,3,
1,2006,71,1529,188,21.06,3,89.00,3,1025.00,3,30.12,3,11.01,3,140.00,3,.00,3,
1,2006,71,1530,188,21.06,3,89.00,3,963.00,3,30.13,3,10.60,3,141.30,3,.00,3,
1,2006,71,1531,188,21.06,3,88.90,3,931.00,3,30.13,3,10.52,3,138.30,3,.00,3,
1,2006,71,1532,188,21.06,3,88.90,3,649.90,3,30.13,3,11.37,3,136.60,3,.00,3,
1,2006,71,1533,188,21.00,3,88.90,3,754.00,3,30.12,3,10.90,3,137.80,3,.00,3,
1,2006,71,1534,188,21.00,3,89.00,3,889.00,3,30.12,3,11.15,3,136.20,3,.00,3,
1,2006,71,1535,188,21.00,3,89.10,3,487.90,3,30.12,3,10.69,3,131.80,3,.00,3,
1,2006,71,1536,188,21.00,3,89.10,3,767.00,3,30.12,3,11.64,3,135.30,3,.00,3,
1,2006,71,1537,188,20.93,3,89.30,3,599.00,3,30.12,3,10.99,3,132.70,3,.00,3,
1,2006,71,1538,188,21.00,3,89.20,3,625.40,3,30.12,3,11.96,3,133.50,3,.00,3,
1,2006,71,1539,188,20.90,3,89.30,3,851.00,3,30.12,3,11.54,3,134.50,3,.00,3,
1,2006,71,1540,188,20.96,3,89.40,3,788.00,3,30.12,3,11.60,3,132.80,3,.00,3,
1,2006,71,1541,188,20.93,3,89.40,3,760.00,3,30.12,3,10.90,3,129.20,3,.00,3,
1,2006,71,1542,188,20.99,3,89.50,3,770.00,3,30.12,3,11.07,3,132.30,3,.00,3,
1,2006,71,1543,188,20.93,3,89.50,3,657.90,3,30.12,3,11.17,3,130.30,3,.00,3,
1,2006,71,1544,188,20.96,3,89.50,3,701.00,3,30.12,3,10.76,3,131.50,3,.00,3,
1,2006,71,1545,188,21.00,3,89.50,3,718.00,3,30.12,3,10.91,3,131.00,3,.00,3,
1,2006,71,1546,188,20.93,3,89.60,3,565.10,3,30.11,3,10.34,3,131.30,3,.00,3,
1,2006,71,1547,188,21.03,3,89.70,3,629.20,3,30.11,3,11.21,3,129.90,3,.00,3,
1,2006,71,1548,188,21.00,3,89.60,3,574.50,3,30.11,3,11.43,3,130.30,3,.00,3,
1,2006,71,1549,188,20.93,3,89.60,3,427.60,3,30.11,3,11.51,3,130.80,3,.00,3,
1,2006,71,1550,188,20.83,3,89.70,3,501.10,3,30.11,3,11.77,3,132.00,3,.00,3,
1,2006,71,1551,188,20.86,3,89.80,3,404.10,3,30.11,3,11.42,3,128.80,3,.00,3,
1,2006,71,1552,188,20.80,3,89.90,3,310.80,3,30.11,3,11.29,3,131.40,3,.00,3,
1,2006,71,1553,188,20.80,3,90.00,3,290.60,3,30.11,3,11.61,3,130.90,3,.00,3,
1,2006,71,1554,188,20.76,3,90.10,3,290.10,3,30.11,3,12.11,3,129.60,3,.00,3,
1,2006,71,1555,188,20.73,3,90.00,3,299.00,3,30.11,3,12.21,3,133.80,3,.00,3,
1,2006,71,1556,188,20.80,3,90.10,3,301.40,3,30.11,3,11.61,3,131.30,3,.00,3,
1,2006,71,1557,188,20.66,3,90.30,3,312.70,3,30.11,3,11.97,3,130.50,3,.00,3,
1,2006,71,1558,188,20.73,3,90.20,3,327.80,3,30.12,3,12.09,3,131.00,3,.00,3,
1,2006,71,1559,188,20.73,3,90.30,3,321.20,3,30.11,3,12.59,3,132.10,3,.00,3,
1,2006,71,1600,188,20.73,3,90.20,3,216.20,3,30.11,3,12.28,3,132.20,3,.00,3,
1,2006,71,1601,188,20.73,3,90.30,3,207.20,3,30.11,3,12.36,3,129.00,3,.00,3,
1,2006,71,1610,188,20.86,3,89.60,3,294.80,3,30.11,3,12.57,3,128.90,3,.00,3,
1,2006,71,1611,188,20.83,3,89.60,3,279.70,3,30.11,3,12.57,3,135.10,3,.00,3,
1,2006,71,1612,188,20.90,3,89.60,3,256.20,3,30.11,3,13.65,3,134.20,3,.00,3,
1,2006,71,1613,188,20.80,3,89.60,3,241.10,3,30.11,3,13.85,3,132.40,3,.00,3,
1,2006,71,1614,188,20.80,3,89.70,3,226.00,3,30.11,3,13.77,3,134.10,3,.00,3,
1,2006,71,1615,188,20.80,3,89.70,3,210.00,3,30.12,3,13.36,3,135.70,3,.00,3,
1,2006,71,1616,188,20.80,3,89.70,3,203.40,3,30.11,3,13.79,3,134.60,3,.00,3,
1,2006,71,1617,188,20.76,3,89.70,3,166.70,3,30.11,3,14.07,3,137.80,3,.00,3,
1,2006,71,1618,188,20.80,3,89.80,3,187.90,3,30.11,3,13.31,3,136.00,3,.00,3,
1,2006,71,1619,188,20.73,3,89.80,3,162.00,3,30.11,3,13.00,3,136.30,3,.00,3,
1,2006,71,1620,188,20.73,3,89.80,3,177.10,3,30.11,3,13.83,3,137.20,3,.00,3,
1,2006,71,1621,188,20.77,3,89.90,3,179.90,3,30.11,3,14.45,3,137.10,3,.00,3,
1,2006,71,1622,188,20.70,3,89.90,3,180.80,3,30.11,3,13.91,3,138.80,3,.00,3,
1,2006,71,1623,188,20.73,3,89.90,3,187.00,3,30.11,3,14.93,3,136.60,3,.00,3,
1,2006,71,1624,188,20.70,3,89.80,3,191.70,3,30.11,3,14.62,3,135.40,3,.00,3,
1,2006,71,1625,188,20.73,3,89.90,3,145.00,3,30.11,3,14.14,3,138.00,3,.00,3,
1,2006,71,1626,188,20.77,3,89.90,3,140.80,3,30.11,3,15.04,3,138.10,3,.00,3,
1,2006,71,1627,188,20.70,3,89.90,3,184.60,3,30.11,3,14.97,3,136.30,3,.00,3,
1,2006,71,1628,188,20.74,3,89.80,3,182.70,3,30.10,3,15.20,3,133.10,3,.00,3,
1,2006,71,1629,188,20.77,3,89.90,3,154.50,3,30.11,3,15.96,3,135.80,3,.00,3,
1,2006,71,1630,188,20.74,3,89.90,3,114.90,3,30.11,3,16.23,3,136.90,3,.00,3,
1,2006,71,1631,188,20.74,3,89.80,3,101.70,3,30.10,3,15.95,3,135.70,3,.00,3,
1,2006,71,1632,188,20.70,3,89.70,3,102.70,3,30.11,3,16.31,3,137.30,3,.00,3,
1,2006,71,1633,188,20.77,3,89.80,3,103.60,3,30.10,3,15.86,3,137.10,3,.00,3,
1,2006,71,1634,188,20.70,3,89.80,3,99.80,3,30.11,3,16.02,3,135.90,3,.00,3,
1,2006,71,1635,188,20.74,3,89.90,3,99.80,3,30.11,3,15.78,3,138.50,3,.00,3,
1,2006,71,1636,188,20.74,3,89.90,3,105.50,3,30.10,3,16.49,3,135.80,3,.00,3,
1,2006,71,1637,188,20.74,3,89.80,3,107.40,3,30.10,3,16.56,3,138.10,3,.00,3,
1,2006,71,1638,188,20.67,3,89.80,3,105.50,3,30.10,3,16.56,3,134.90,3,.00,3,
1,2006,71,1639,188,20.70,3,89.80,3,300.50,3,30.11,3,16.92,3,136.00,3,.00,3,
1,2006,71,1640,188,20.77,3,89.80,3,154.90,3,30.11,3,16.28,3,133.70,3,.00,3,
1,2006,71,1641,188,20.77,3,89.80,3,323.10,3,30.11,3,16.71,3,136.20,3,.00,3,
1,2006,71,1642,188,20.74,3,89.60,3,195.90,3,30.10,3,16.10,3,136.30,3,.00,3,
1,2006,71,1643,188,20.70,3,89.70,3,218.50,3,30.10,3,15.77,3,133.90,3,.00,3,
1,2006,71,1644,188,20.74,3,89.70,3,203.40,3,30.10,3,15.77,3,135.60,3,.00,3,
1,2006,71,1645,188,20.80,3,89.70,3,210.00,3,30.10,3,16.28,3,137.00,3,.00,3,
1,2006,71,1646,188,20.77,3,89.70,3,212.90,3,30.10,3,16.26,3,132.20,3,.00,3,
1,2006,71,1647,188,20.74,3,89.60,3,213.80,3,30.10,3,16.55,3,131.00,3,.00,3,
1,2006,71,1648,188,20.71,3,89.60,3,323.10,3,30.10,3,16.24,3,128.60,3,.00,3,
1,2006,71,1649,188,20.77,3,89.80,3,318.40,3,30.10,3,14.89,3,129.00,3,.00,3,
1,2006,71,1650,188,20.71,3,89.70,3,316.50,3,30.10,3,14.78,3,128.00,3,.00,3,
1,2006,71,1651,188,20.74,3,89.70,3,311.80,3,30.10,3,15.94,3,130.30,3,.00,3,
1,2006,71,1652,188,20.77,3,89.70,3,309.00,3,30.10,3,15.94,3,129.50,3,.00,3,
1,2006,71,1653,188,20.77,3,89.70,3,306.10,3,30.11,3,15.81,3,129.60,3,.00,3,
1,2006,71,1654,188,20.77,3,89.70,3,303.30,3,30.10,3,14.94,3,129.10,3,.00,3,
1,2006,71,1655,188,20.74,3,89.60,3,298.10,3,30.11,3,15.09,3,135.60,3,.00,3,
1,2006,71,1656,188,20.74,3,89.70,3,289.20,3,30.10,3,16.08,3,131.20,3,.00,3,
1,2006,71,1657,188,20.74,3,89.60,3,280.20,3,30.11,3,17.40,3,131.60,3,.00,3,
1,2006,71,1658,188,20.71,3,89.60,3,274.10,3,30.11,3,16.91,3,130.30,3,.00,3,
1,2006,71,1659,188,20.81,3,89.60,3,267.00,3,30.11,3,16.09,3,131.00,3,.00,3,
1,2006,71,1700,188,20.77,3,89.70,3,260.40,3,30.10,3,14.89,3,130.10,3,.00,3,
1,2006,71,1701,188,20.71,3,89.80,3,250.60,3,30.11,3,15.55,3,132.90,3,.00,3,
1,2006,71,1710,188,20.74,3,89.60,3,183.20,3,30.11,3,15.49,3,134.90,3,.00,3,
1,2006,71,1711,188,20.77,3,89.60,3,184.60,3,30.11,3,15.49,3,131.50,3,.00,3,
1,2006,71,1712,188,20.74,3,89.70,3,201.60,3,30.11,3,15.74,3,132.00,3,.00,3,
1,2006,71,1713,188,20.67,3,89.70,3,205.30,3,30.11,3,16.42,3,130.40,3,.00,3,
1,2006,71,1714,188,20.77,3,89.60,3,201.60,3,30.11,3,16.22,3,132.30,3,.00,3,
1,2006,71,1715,188,20.81,3,89.60,3,195.90,3,30.11,3,15.38,3,135.60,3,.00,3,
1,2006,71,1716,188,20.74,3,89.80,3,182.70,3,30.11,3,15.66,3,135.40,3,.00,3,
1,2006,71,1717,188,20.74,3,89.70,3,179.90,3,30.11,3,15.70,3,135.00,3,.00,3,
1,2006,71,1718,188,20.71,3,89.70,3,181.30,3,30.11,3,16.76,3,135.40,3,.00,3,
1,2006,71,1719,188,20.77,3,89.60,3,171.40,3,30.11,3,16.35,3,135.60,3,.00,3,
1,2006,71,1720,188,20.77,3,89.60,3,164.80,3,30.12,3,17.22,3,134.90,3,.00,3,
1,2006,71,1721,188,20.74,3,89.50,3,157.80,3,30.12,3,16.46,3,137.70,3,.00,3,
1,2006,71,1722,188,20.74,3,89.50,3,150.20,3,30.12,3,15.41,3,136.80,3,.00,3,
1,2006,71,1723,188,20.77,3,89.50,3,93.30,3,30.12,3,15.14,3,136.30,3,.00,3,
1,2006,71,1724,188,20.74,3,89.60,3,140.30,3,30.12,3,14.98,3,137.10,3,.00,3,
1,2006,71,1725,188,20.74,3,89.60,3,145.10,3,30.11,3,13.90,3,137.70,3,.00,3,
1,2006,71,1726,188,20.74,3,89.60,3,189.30,3,30.12,3,14.75,3,135.00,3,.00,3,
1,2006,71,1727,188,20.77,3,89.60,3,181.80,3,30.11,3,15.77,3,133.70,3,.00,3,
1,2006,71,1728,188,20.77,3,89.50,3,181.80,3,30.11,3,16.40,3,134.00,3,.00,3,
1,2006,71,1729,188,20.77,3,89.60,3,146.00,3,30.11,3,16.53,3,135.90,3,.00,3,
1,2006,71,1730,188,20.74,3,89.60,3,131.90,3,30.11,3,16.51,3,138.40,3,.00,3,
1,2006,71,1731,188,20.77,3,89.50,3,128.10,3,30.11,3,17.21,3,135.80,3,.00,3,
1,2006,71,1732,188,20.67,3,89.70,3,126.20,3,30.12,3,17.37,3,136.30,3,.00,3,
1,2006,71,1733,188,20.81,3,89.60,3,123.40,3,30.11,3,17.97,3,137.60,3,.00,3,
1,2006,71,1734,188,20.74,3,89.50,3,120.60,3,30.11,3,17.51,3,134.70,3,.00,3,
1,2006,71,1735,188,20.77,3,89.60,3,119.20,3,30.11,3,15.83,3,131.70,3,.00,3,
1,2006,71,1736,188,20.71,3,89.50,3,114.40,3,30.10,3,17.94,3,133.20,3,.00,3,
1,2006,71,1737,188,20.74,3,89.60,3,114.90,3,30.11,3,16.79,3,133.60,3,.00,3,
1,2006,71,1738,188,20.67,3,89.60,3,114.90,3,30.11,3,16.73,3,130.80,3,.00,3,
1,2006,71,1739,188,20.71,3,89.70,3,113.00,3,30.10,3,16.51,3,131.40,3,.00,3,
1,2006,71,1740,188,20.77,3,89.70,3,125.30,3,30.11,3,16.64,3,132.20,3,.00,3,
1,2006,71,1741,188,20.74,3,89.70,3,114.90,3,30.10,3,16.01,3,131.30,3,.00,3,
1,2006,71,1742,188,20.61,3,89.80,3,114.00,3,30.11,3,15.28,3,126.80,3,.00,3,
1,2006,71,1743,188,20.64,3,89.80,3,113.00,3,30.10,3,16.85,3,129.60,3,.00,3,
1,2006,71,1744,188,20.61,3,89.80,3,113.50,3,30.10,3,16.80,3,128.60,3,.00,3,
1,2006,71,1745,188,20.71,3,89.70,3,113.00,3,30.10,3,17.56,3,126.80,3,.00,3,
1,2006,71,1746,188,20.67,3,89.60,3,108.80,3,30.10,3,17.86,3,130.40,3,.00,3,
1,2006,71,1747,188,20.71,3,89.60,3,107.40,3,30.11,3,17.71,3,126.10,3,.00,3,
1,2006,71,1748,188,20.74,3,89.40,3,105.00,3,30.11,3,18.30,3,126.60,3,.00,3,
1,2006,71,1749,188,20.77,3,89.40,3,105.50,3,30.11,3,17.94,3,130.40,3,.00,3,
1,2006,71,1750,188,20.77,3,89.40,3,107.40,3,30.11,3,17.04,3,131.60,3,.00,3,
1,2006,71,1751,188,20.77,3,89.40,3,113.00,3,30.11,3,17.44,3,130.00,3,.00,3,
1,2006,71,1752,188,20.74,3,89.40,3,111.20,3,30.11,3,17.08,3,130.90,3,.00,3,
1,2006,71,1753,188,20.74,3,89.50,3,111.20,3,30.11,3,15.87,3,128.20,3,.00,3,
1,2006,71,1754,188,20.67,3,89.40,3,111.60,3,30.11,3,17.76,3,128.80,3,.00,3,
1,2006,71,1755,188,20.74,3,89.30,3,106.90,3,30.12,3,17.49,3,128.30,3,.00,3,
1,2006,71,1756,188,20.74,3,89.40,3,109.30,3,30.12,3,15.73,3,128.20,3,.00,3,
1,2006,71,1757,188,20.71,3,89.50,3,109.30,3,30.12,3,16.13,3,131.90,3,.00,3,
1,2006,71,1758,188,20.74,3,89.50,3,109.30,3,30.12,3,16.15,3,131.90,3,.00,3,
1,2006,71,1759,188,20.71,3,89.50,3,108.80,3,30.12,3,17.30,3,133.90,3,.00,3,
1,2006,71,1800,188,20.64,3,89.60,3,111.20,3,30.11,3,16.74,3,133.40,3,.00,3,
1,2006,71,1801,188,20.64,3,89.80,3,112.10,3,30.11,3,16.13,3,133.10,3,.00,3,
1,2006,71,1810,188,20.67,3,90.00,3,107.40,3,30.13,3,15.34,3,135.50,3,.00,3,
1,2006,71,1811,188,20.61,3,89.90,3,103.60,3,30.12,3,15.34,3,138.30,3,.00,3,
1,2006,71,1812,188,20.67,3,89.90,3,103.60,3,30.12,3,15.69,3,135.90,3,.00,3,
1,2006,71,1813,188,20.67,3,89.90,3,105.50,3,30.12,3,15.38,3,132.40,3,.00,3,
1,2006,71,1814,188,20.64,3,90.00,3,107.40,3,30.12,3,14.82,3,132.80,3,.00,3,
1,2006,71,1815,188,20.64,3,90.00,3,107.40,3,30.12,3,14.37,3,133.00,3,.00,3,
1,2006,71,1816,188,20.54,3,90.00,3,105.50,3,30.12,3,15.07,3,133.20,3,.00,3,
1,2006,71,1817,188,20.64,3,90.00,3,104.60,3,30.12,3,15.70,3,130.80,3,.00,3,
1,2006,71,1818,188,20.54,3,89.90,3,103.60,3,30.12,3,15.58,3,131.40,3,.00,3,
1,2006,71,1819,188,20.64,3,89.90,3,105.50,3,30.12,3,14.74,3,130.60,3,.00,3,
1,2006,71,1820,188,20.74,3,89.90,3,105.50,3,30.12,3,14.33,3,132.30,3,.00,3,
1,2006,71,1821,188,20.71,3,89.90,3,106.50,3,30.12,3,15.04,3,130.30,3,.00,3,
1,2006,71,1822,188,20.61,3,89.90,3,103.60,3,30.12,3,15.28,3,131.90,3,.00,3,
1,2006,71,1823,188,20.61,3,90.00,3,105.50,3,30.12,3,14.97,3,132.50,3,.00,3,
1,2006,71,1824,188,20.64,3,90.00,3,105.50,3,30.11,3,15.44,3,129.70,3,.00,3,
1,2006,71,1825,188,20.64,3,90.00,3,107.40,3,30.11,3,15.14,3,132.10,3,.00,3,
1,2006,71,1826,188,20.64,3,90.00,3,108.30,3,30.11,3,14.81,3,128.90,3,.00,3,
1,2006,71,1827,188,20.61,3,90.00,3,106.50,3,30.12,3,15.58,3,131.20,3,.00,3,
1,2006,71,1828,188,20.61,3,90.00,3,105.50,3,30.12,3,15.81,3,132.70,3,.00,3,
1,2006,71,1829,188,20.61,3,90.00,3,105.50,3,30.11,3,16.02,3,133.20,3,.00,3,
1,2006,71,1830,188,20.54,3,90.00,3,105.50,3,30.11,3,16.62,3,133.00,3,.00,3,
1,2006,71,1831,188,20.64,3,90.10,3,107.40,3,30.12,3,15.87,3,130.90,3,.00,3,
1,2006,71,1832,188,20.57,3,90.00,3,107.40,3,30.12,3,14.87,3,132.10,3,.00,3,
1,2006,71,1833,188,20.71,3,90.20,3,108.80,3,30.12,3,15.37,3,135.20,3,.00,3,
1,2006,71,1834,188,20.64,3,90.20,3,107.90,3,30.12,3,15.39,3,134.30,3,.00,3,
1,2006,71,1835,188,20.64,3,90.20,3,107.40,3,30.12,3,15.56,3,136.80,3,.00,3,
1,2006,71,1836,188,20.57,3,90.20,3,109.80,3,30.12,3,15.68,3,132.10,3,.00,3,
1,2006,71,1837,188,20.64,3,90.30,3,111.20,3,30.12,3,16.05,3,131.70,3,.00,3,
1,2006,71,1838,188,20.54,3,90.30,3,113.00,3,30.12,3,14.85,3,130.50,3,.00,3,
1,2006,71,1839,188,20.54,3,90.30,3,113.00,3,30.12,3,15.49,3,132.80,3,.00,3,
1,2006,71,1840,188,20.57,3,90.40,3,114.00,3,30.12,3,14.49,3,131.00,3,.00,3,
1,2006,71,1841,188,20.44,3,90.40,3,114.90,3,30.12,3,14.52,3,134.00,3,.00,3,
1,2006,71,1842,188,20.54,3,90.40,3,114.00,3,30.12,3,15.07,3,130.00,3,.00,3,
1,2006,71,1843,188,20.64,3,90.40,3,114.50,3,30.12,3,14.63,3,132.70,3,.00,3,
1,2006,71,1844,188,20.54,3,90.40,3,113.00,3,30.12,3,15.57,3,131.20,3,.00,3,
1,2006,71,1845,188,20.57,3,90.50,3,112.10,3,30.12,3,15.46,3,133.60,3,.00,3,
1,2006,71,1846,188,20.64,3,90.40,3,112.10,3,30.13,3,16.17,3,131.90,3,.00,3,
1,2006,71,1847,188,20.54,3,90.30,3,113.00,3,30.12,3,15.33,3,130.00,3,.00,3,
1,2006,71,1848,188,20.54,3,90.30,3,110.20,3,30.13,3,15.90,3,131.60,3,.00,3,
1,2006,71,1849,188,20.61,3,90.30,3,110.20,3,30.12,3,16.54,3,131.40,3,.00,3,
1,2006,71,1850,188,20.64,3,90.30,3,111.20,3,30.12,3,15.90,3,131.80,3,.00,3,
1,2006,71,1851,188,20.61,3,90.30,3,113.00,3,30.12,3,14.99,3,133.40,3,.00,3,
1,2006,71,1852,188,20.54,3,90.30,3,114.90,3,30.12,3,15.25,3,132.40,3,.00,3,
1,2006,71,1853,188,20.64,3,90.30,3,114.50,3,30.12,3,15.24,3,131.50,3,.00,3,
1,2006,71,1854,188,20.54,3,90.40,3,114.00,3,30.12,3,15.85,3,131.60,3,.00,3,
1,2006,71,1855,188,20.57,3,90.30,3,115.90,3,30.13,3,15.16,3,134.70,3,.00,3,
1,2006,71,1856,188,20.54,3,90.40,3,116.80,3,30.13,3,14.66,3,131.80,3,.00,3,
1,2006,71,1857,188,20.64,3,90.40,3,116.80,3,30.13,3,15.11,3,132.00,3,.00,3,
1,2006,71,1858,188,20.57,3,90.40,3,118.20,3,30.12,3,15.04,3,130.20,3,.00,3,
1,2006,71,1859,188,20.51,3,90.40,3,119.60,3,30.12,3,15.18,3,130.20,3,.00,3,
1,2006,71,1900,188,20.57,3,90.50,3,120.10,3,30.12,3,14.91,3,131.20,3,.00,3,
1,2006,71,1901,188,20.57,3,90.50,3,120.10,3,30.12,3,15.57,3,133.00,3,.00,3,
1,2006,71,1910,188,20.47,3,90.50,3,121.50,3,30.12,3,15.20,3,134.00,3,.00,3,
1,2006,71,1911,188,20.44,3,90.60,3,121.50,3,30.12,3,15.20,3,135.10,3,.00,3,
1,2006,71,1912,188,20.51,3,90.60,3,122.50,3,30.12,3,15.80,3,131.00,3,.00,3,
1,2006,71,1913,188,20.51,3,90.60,3,122.50,3,30.12,3,15.00,3,132.80,3,.00,3,
1,2006,71,1914,188,20.47,3,90.60,3,123.40,3,30.12,3,17.34,3,128.40,3,.00,3,
1,2006,71,1915,188,20.54,3,90.60,3,125.30,3,30.12,3,16.97,3,129.50,3,.00,3,
1,2006,71,1916,188,20.51,3,90.60,3,126.20,3,30.12,3,16.77,3,129.30,3,.00,3,
1,2006,71,1917,188,20.51,3,90.60,3,127.20,3,30.12,3,16.99,3,129.80,3,.00,3,
1,2006,71,1918,188,20.54,3,90.70,3,128.60,3,30.12,3,16.68,3,129.80,3,.00,3,
1,2006,71,1919,188,20.54,3,90.70,3,131.90,3,30.12,3,15.48,3,126.50,3,.00,3,
1,2006,71,1920,188,20.51,3,90.70,3,131.90,3,30.12,3,16.55,3,130.20,3,.00,3,
1,2006,71,1921,188,20.47,3,90.80,3,133.30,3,30.12,3,15.81,3,129.70,3,.00,3,
1,2006,71,1922,188,20.51,3,90.90,3,132.80,3,30.13,3,15.95,3,133.10,3,.00,3,
1,2006,71,1923,188,20.54,3,90.80,3,133.80,3,30.13,3,15.01,3,134.10,3,.00,3,
1,2006,71,1924,188,20.47,3,90.90,3,133.80,3,30.12,3,15.99,3,133.00,3,.00,3,
1,2006,71,1925,188,20.47,3,91.00,3,134.70,3,30.13,3,15.63,3,134.70,3,.00,3,
1,2006,71,1926,188,20.51,3,91.00,3,134.70,3,30.12,3,16.67,3,134.50,3,.00,3,
1,2006,71,1927,188,20.51,3,91.20,3,136.60,3,30.12,3,16.35,3,133.20,3,.00,3,
1,2006,71,1928,188,20.54,3,91.10,3,144.10,3,30.13,3,16.88,3,135.20,3,.00,3,
1,2006,71,1929,188,20.47,3,91.20,3,140.40,3,30.13,3,16.63,3,133.50,3,.00,3,
1,2006,71,1930,188,20.44,3,91.20,3,138.50,3,30.12,3,17.78,3,132.40,3,.00,3,
1,2006,71,1931,188,20.47,3,91.20,3,138.50,3,30.13,3,16.86,3,134.50,3,.00,3,
1,2006,71,1932,188,20.47,3,91.10,3,136.60,3,30.12,3,17.16,3,133.50,3,.00,3,
1,2006,71,1933,188,20.51,3,91.20,3,137.10,3,30.12,3,16.70,3,133.70,3,.00,3,
1,2006,71,1934,188,20.51,3,91.20,3,137.50,3,30.13,3,16.20,3,133.60,3,.00,3,
1,2006,71,1935,188,20.44,3,91.30,3,137.50,3,30.13,3,16.34,3,135.70,3,.00,3,
1,2006,71,1936,188,20.54,3,91.20,3,135.70,3,30.12,3,17.30,3,135.00,3,.00,3,
1,2006,71,1937,188,20.54,3,91.20,3,133.80,3,30.13,3,17.37,3,133.50,3,.00,3,
1,2006,71,1938,188,20.47,3,91.20,3,131.90,3,30.12,3,17.96,3,132.80,3,.00,3,
1,2006,71,1939,188,20.51,3,91.10,3,129.10,3,30.12,3,18.58,3,135.90,3,.00,3,
1,2006,71,1940,188,20.54,3,91.00,3,130.00,3,30.13,3,17.69,3,133.50,3,.00,3,
1,2006,71,1941,188,20.61,3,91.00,3,128.60,3,30.12,3,17.84,3,133.60,3,.00,3,
1,2006,71,1942,188,20.54,3,90.90,3,126.20,3,30.13,3,19.60,3,133.00,3,.00,3,
1,2006,71,1943,188,20.54,3,90.90,3,128.10,3,30.12,3,18.47,3,133.90,3,.00,3,
1,2006,71,1944,188,20.57,3,90.80,3,129.10,3,30.13,3,17.43,3,132.90,3,.00,3,
1,2006,71,1945,188,20.61,3,90.90,3,130.00,3,30.13,3,17.03,3,133.20,3,.00,3,
1,2006,71,1946,188,20.51,3,90.90,3,130.00,3,30.13,3,16.53,3,134.90,3,.00,3,
1,2006,71,1947,188,20.57,3,90.80,3,128.10,3,30.13,3,18.08,3,135.30,3,.00,3,
1,2006,71,1948,188,20.54,3,90.90,3,130.00,3,30.13,3,16.73,3,135.00,3,.00,3,
1,2006,71,1949,188,20.51,3,90.90,3,130.90,3,30.12,3,16.38,3,132.50,3,.00,3,
1,2006,71,1950,188,20.57,3,90.90,3,131.90,3,30.13,3,15.82,3,132.40,3,.00,3,
1,2006,71,1951,188,20.54,3,90.80,3,130.00,3,30.12,3,16.85,3,135.20,3,.00,3,
1,2006,71,1952,188,20.47,3,90.90,3,130.50,3,30.12,3,17.04,3,133.60,3,.00,3,
1,2006,71,1953,188,20.54,3,90.90,3,120.60,3,30.12,3,16.93,3,134.00,3,.00,3,
1,2006,71,1954,188,20.54,3,90.80,3,120.60,3,30.12,3,16.33,3,135.30,3,.00,3,
1,2006,71,1955,188,20.54,3,91.00,3,118.70,3,30.12,3,16.42,3,136.20,3,.00,3,
1,2006,71,1956,188,20.54,3,90.90,3,115.40,3,30.13,3,17.86,3,137.60,3,.00,3,
1,2006,71,1957,188,20.54,3,90.90,3,116.80,3,30.12,3,17.56,3,133.80,3,.00,3,
1,2006,71,1958,188,20.51,3,90.90,3,116.80,3,30.12,3,17.49,3,132.20,3,.00,3,
1,2006,71,1959,188,20.57,3,90.80,3,114.00,3,30.13,3,18.19,3,138.90,3,.00,3,
1,2006,71,2000,188,20.51,3,90.70,3,116.80,3,30.12,3,17.38,3,141.80,3,.00,3,
1,2006,71,2001,188,20.57,3,90.80,3,113.00,3,30.12,3,18.39,3,137.20,3,.00,3,
1,2006,71,2010,188,20.61,3,90.40,3,113.00,3,30.12,3,18.17,3,132.90,3,.00,3,
1,2006,71,2011,188,20.57,3,90.50,3,113.00,3,30.12,3,18.17,3,131.70,3,.00,3,
1,2006,71,2012,188,20.64,3,90.50,3,114.90,3,30.12,3,18.28,3,135.50,3,.00,3,
1,2006,71,2013,188,20.71,3,90.50,3,116.80,3,30.12,3,17.42,3,134.60,3,.00,3,
1,2006,71,2014,188,20.71,3,90.50,3,119.60,3,30.12,3,16.57,3,130.70,3,.00,3,
1,2006,71,2015,188,20.57,3,90.50,3,114.00,3,30.12,3,18.46,3,134.30,3,.00,3,
1,2006,71,2016,188,20.61,3,90.40,3,113.00,3,30.12,3,18.67,3,132.90,3,.00,3,
1,2006,71,2017,188,20.54,3,90.40,3,114.90,3,30.12,3,17.34,3,131.20,3,.00,3,
1,2006,71,2018,188,20.57,3,90.40,3,116.80,3,30.13,3,16.37,3,131.90,3,.00,3,
1,2006,71,2019,188,20.61,3,90.50,3,115.40,3,30.12,3,16.85,3,132.20,3,.00,3,
1,2006,71,2020,188,20.67,3,90.50,3,113.00,3,30.12,3,17.82,3,134.60,3,.00,3,
1,2006,71,2021,188,20.64,3,90.40,3,113.00,3,30.12,3,17.52,3,132.90,3,.00,3,
1,2006,71,2022,188,20.61,3,90.40,3,114.00,3,30.12,3,16.83,3,137.70,3,.00,3,
1,2006,71,2023,188,20.57,3,90.40,3,114.50,3,30.12,3,17.04,3,131.50,3,.00,3,
1,2006,71,2024,188,20.64,3,90.40,3,113.00,3,30.12,3,16.65,3,135.30,3,.00,3,
1,2006,71,2025,188,20.57,3,90.50,3,114.00,3,30.12,3,16.60,3,131.50,3,.00,3,
1,2006,71,2026,188,20.57,3,90.40,3,113.00,3,30.12,3,16.70,3,130.40,3,.00,3,
1,2006,71,2027,188,20.64,3,90.40,3,137.50,3,30.12,3,16.81,3,135.00,3,.00,3,
1,2006,71,2028,188,20.61,3,90.40,3,137.50,3,30.12,3,15.44,3,135.90,3,.00,3,
1,2006,71,2029,188,20.57,3,90.50,3,136.60,3,30.13,3,16.19,3,134.30,3,.00,3,
1,2006,71,2030,188,20.61,3,90.50,3,135.70,3,30.12,3,17.09,3,132.90,3,.00,3,
1,2006,71,2031,188,20.61,3,90.60,3,132.80,3,30.12,3,16.77,3,135.10,3,.00,3,
1,2006,71,2032,188,20.61,3,90.60,3,131.90,3,30.12,3,16.42,3,134.50,3,.00,3,
1,2006,71,2033,188,20.64,3,90.50,3,128.60,3,30.12,3,17.85,3,133.00,3,.00,3,
1,2006,71,2034,188,20.61,3,90.60,3,130.00,3,30.12,3,16.25,3,135.30,3,.00,3,
1,2006,71,2035,188,20.57,3,90.60,3,128.10,3,30.12,3,16.44,3,134.50,3,.00,3,
1,2006,71,2036,188,20.54,3,90.50,3,126.20,3,30.12,3,17.30,3,133.80,3,.00,3,
1,2006,71,2037,188,20.61,3,90.60,3,126.20,3,30.12,3,16.63,3,134.80,3,.00,3,
1,2006,71,2038,188,20.64,3,90.60,3,127.20,3,30.12,3,15.97,3,134.60,3,.00,3,
1,2006,71,2039,188,20.61,3,90.70,3,125.80,3,30.13,3,17.43,3,136.20,3,.00,3,
1,2006,71,2040,188,20.54,3,90.60,3,125.30,3,30.12,3,16.77,3,137.60,3,.00,3,
1,2006,71,2041,188,20.57,3,90.60,3,126.20,3,30.13,3,15.84,3,137.10,3,.00,3,
1,2006,71,2042,188,20.54,3,90.60,3,126.20,3,30.13,3,16.38,3,138.50,3,.00,3,
1,2006,71,2043,188,20.54,3,90.70,3,127.20,3,30.13,3,15.26,3,137.10,3,.00,3,
1,2006,71,2044,188,20.61,3,90.80,3,128.10,3,30.13,3,15.17,3,137.00,3,.00,3,
1,2006,71,2045,188,20.57,3,90.90,3,126.20,3,30.13,3,16.73,3,134.60,3,.00,3,
1,2006,71,2046,188,20.57,3,90.80,3,126.20,3,30.13,3,17.08,3,138.80,3,.00,3,
1,2006,71,2047,188,20.64,3,90.80,3,126.20,3,30.13,3,17.06,3,136.20,3,.00,3,
1,2006,71,2048,188,20.57,3,90.90,3,126.20,3,30.12,3,16.44,3,138.80,3,.00,3,
1,2006,71,2049,188,20.57,3,90.90,3,126.20,3,30.13,3,18.15,3,138.80,3,.00,3,
1,2006,71,2050,188,20.54,3,90.90,3,126.20,3,30.13,3,16.85,3,139.20,3,.00,3,
1,2006,71,2051,188,20.61,3,90.90,3,127.20,3,30.13,3,17.25,3,139.80,3,.00,3,
1,2006,71,2052,188,20.47,3,90.90,3,126.20,3,30.13,3,17.62,3,139.40,3,.00,3,
1,2006,71,2053,188,20.54,3,91.00,3,126.20,3,30.13,3,17.44,3,138.10,3,.00,3,
1,2006,71,2054,188,20.54,3,90.90,3,128.10,3,30.13,3,16.57,3,137.90,3,.00,3,
1,2006,71,2055,188,20.54,3,91.00,3,128.10,3,30.13,3,17.35,3,137.50,3,.00,3,
1,2006,71,2056,188,20.51,3,91.00,3,130.00,3,30.13,3,18.31,3,136.70,3,.00,3,
1,2006,71,2057,188,20.47,3,91.00,3,130.00,3,30.13,3,17.48,3,142.80,3,.00,3,
1,2006,71,2058,188,20.44,3,91.10,3,128.10,3,30.13,3,18.17,3,139.80,3,.00,3,
1,2006,71,2059,188,20.47,3,91.10,3,129.10,3,30.13,3,18.68,3,139.10,3,.00,3,
1,2006,71,2100,188,20.54,3,91.10,3,127.20,3,30.13,3,19.08,3,138.50,3,.00,3,
1,2006,71,2101,188,20.51,3,91.10,3,129.10,3,30.12,3,18.68,3,134.90,3,.00,3,
1,2006,71,2110,188,20.51,3,91.40,3,135.70,3,30.12,3,17.80,3,134.70,3,.00,3,
1,2006,71,2111,188,20.47,3,91.50,3,135.20,3,30.12,3,17.80,3,133.40,3,.00,3,
1,2006,71,2112,188,20.51,3,91.40,3,134.70,3,30.12,3,17.35,3,134.60,3,.00,3,
1,2006,71,2113,188,20.44,3,91.50,3,136.10,3,30.12,3,16.76,3,133.70,3,.00,3,
1,2006,71,2114,188,20.41,3,91.60,3,137.10,3,30.12,3,17.40,3,131.50,3,.00,3,
1,2006,71,2115,188,20.54,3,91.50,3,137.50,3,30.12,3,18.09,3,130.30,3,.00,3,
1,2006,71,2116,188,20.44,3,91.60,3,137.50,3,30.11,3,18.29,3,129.70,3,.00,3,
1,2006,71,2117,188,20.41,3,91.60,3,137.50,3,30.12,3,18.48,3,130.50,3,.00,3,
1,2006,71,2118,188,20.47,3,91.60,3,137.50,3,30.12,3,18.10,3,130.30,3,.00,3,
1,2006,71,2119,188,20.44,3,91.70,3,137.50,3,30.12,3,17.40,3,135.00,3,.00,3,
1,2006,71,2120,188,20.47,3,91.60,3,137.10,3,30.12,3,18.51,3,131.00,3,.00,3,
1,2006,71,2121,188,20.51,3,91.70,3,138.00,3,30.12,3,18.01,3,131.20,3,.00,3,
1,2006,71,2122,188,20.44,3,91.60,3,137.50,3,30.11,3,17.75,3,130.30,3,.00,3,
1,2006,71,2123,188,20.44,3,91.50,3,138.50,3,30.11,3,18.46,3,131.90,3,.00,3,
1,2006,71,2124,188,20.44,3,91.70,3,139.00,3,30.12,3,19.12,3,135.50,3,.00,3,
1,2006,71,2125,188,20.41,3,91.70,3,139.40,3,30.12,3,19.14,3,133.70,3,.00,3,
1,2006,71,2126,188,20.47,3,91.70,3,140.40,3,30.12,3,16.89,3,131.10,3,.00,3,
1,2006,71,2127,188,20.47,3,91.70,3,140.40,3,30.12,3,18.95,3,132.40,3,.00,3,
1,2006,71,2128,188,20.41,3,91.70,3,141.30,3,30.12,3,17.58,3,133.80,3,.00,3,
1,2006,71,2129,188,20.44,3,91.80,3,141.30,3,30.12,3,18.37,3,134.40,3,.00,3,
1,2006,71,2130,188,20.41,3,91.70,3,141.30,3,30.12,3,18.28,3,134.60,3,.00,3,
1,2006,71,2131,188,20.41,3,91.80,3,143.20,3,30.12,3,18.07,3,134.40,3,.00,3,
1,2006,71,2132,188,20.41,3,91.80,3,143.20,3,30.12,3,17.60,3,133.00,3,.00,3,
1,2006,71,2133,188,20.37,3,91.90,3,143.20,3,30.12,3,17.86,3,133.40,3,.00,3,
1,2006,71,2134,188,20.51,3,91.80,3,144.10,3,30.12,3,17.58,3,135.20,3,.00,3,
1,2006,71,2135,188,20.44,3,91.90,3,142.30,3,30.12,3,19.33,3,135.30,3,.00,3,
1,2006,71,2136,188,20.47,3,92.00,3,143.20,3,30.12,3,17.29,3,133.70,3,.00,3,
1,2006,71,2137,188,20.34,3,91.80,3,143.20,3,30.12,3,19.05,3,135.80,3,.00,3,
1,2006,71,2138,188,20.44,3,91.90,3,143.20,3,30.12,3,19.46,3,134.60,3,.00,3,
1,2006,71,2139,188,20.41,3,91.90,3,144.10,3,30.12,3,18.24,3,136.80,3,.00,3,
1,2006,71,2140,188,20.44,3,91.90,3,145.50,3,30.12,3,17.40,3,135.00,3,.00,3,
1,2006,71,2141,188,20.47,3,91.90,3,147.00,3,30.12,3,17.52,3,134.90,3,.00,3,
1,2006,71,2142,188,20.44,3,91.90,3,145.10,3,30.12,3,19.25,3,138.00,3,.00,3,
1,2006,71,2143,188,20.47,3,91.90,3,145.10,3,30.12,3,18.89,3,139.10,3,.00,3,
1,2006,71,2144,188,20.41,3,91.90,3,145.50,3,30.12,3,18.90,3,139.90,3,.00,3,
1,2006,71,2145,188,20.44,3,92.00,3,146.00,3,30.12,3,17.23,3,135.30,3,.00,3,
1,2006,71,2146,188,20.44,3,92.00,3,147.00,3,30.12,3,17.86,3,136.10,3,.00,3,
1,2006,71,2147,188,20.41,3,92.00,3,147.40,3,30.12,3,18.06,3,136.10,3,.00,3,
1,2006,71,2148,188,20.37,3,92.10,3,148.40,3,30.12,3,17.98,3,136.80,3,.00,3,
1,2006,71,2149,188,20.41,3,92.00,3,146.00,3,30.12,3,18.87,3,137.80,3,.00,3,
1,2006,71,2150,188,20.44,3,92.00,3,146.50,3,30.12,3,19.01,3,136.90,3,.00,3,
1,2006,71,2151,188,20.44,3,92.00,3,172.40,3,30.12,3,17.99,3,138.70,3,.00,3,
1,2006,71,2152,188,20.37,3,92.00,3,155.90,3,30.12,3,17.56,3,135.60,3,.00,3,
1,2006,71,2153,188,20.44,3,92.00,3,155.40,3,30.12,3,18.53,3,137.00,3,.00,3,
1,2006,71,2154,188,20.47,3,92.00,3,154.50,3,30.12,3,16.78,3,138.10,3,.00,3,
1,2006,71,2155,188,20.47,3,92.00,3,153.60,3,30.12,3,17.12,3,137.90,3,.00,3,
1,2006,71,2156,188,20.37,3,92.00,3,152.60,3,30.12,3,16.95,3,136.10,3,.00,3,
1,2006,71,2157,188,20.37,3,92.00,3,151.70,3,30.12,3,19.40,3,136.00,3,.00,3,
1,2006,71,2158,188,20.44,3,92.00,3,149.80,3,30.12,3,18.55,3,136.20,3,.00,3,
1,2006,71,2159,188,20.41,3,92.00,3,148.80,3,30.11,3,16.88,3,136.60,3,.00,3,
1,2006,71,2200,188,20.44,3,91.90,3,147.40,3,30.12,3,19.74,3,138.10,3,.00,3,
1,2006,71,2201,188,20.44,3,92.00,3,147.40,3,30.11,3,17.63,3,134.10,3,.00,3,
1,2006,71,2210,188,20.41,3,91.90,3,144.10,3,30.12,3,17.46,3,135.80,3,.00,3,
1,2006,71,2211,188,20.34,3,91.90,3,144.10,3,30.12,3,17.46,3,138.00,3,.00,3,
1,2006,71,2212,188,20.41,3,91.90,3,144.10,3,30.12,3,19.98,3,131.30,3,.00,3,
1,2006,71,2213,188,20.47,3,91.80,3,144.10,3,30.11,3,18.91,3,136.50,3,.00,3,
1,2006,71,2214,188,20.37,3,91.90,3,143.20,3,30.12,3,19.45,3,137.60,3,.00,3,
1,2006,71,2215,188,20.41,3,91.90,3,144.10,3,30.11,3,19.20,3,141.40,3,.00,3,
1,2006,71,2216,188,20.51,3,91.90,3,143.20,3,30.12,3,19.04,3,137.00,3,.00,3,
1,2006,71,2217,188,20.47,3,91.90,3,144.10,3,30.12,3,18.09,3,140.50,3,.00,3,
1,2006,71,2218,188,20.37,3,92.00,3,144.60,3,30.12,3,18.48,3,137.30,3,.00,3,
1,2006,71,2219,188,20.41,3,92.00,3,144.60,3,30.12,3,18.55,3,138.10,3,.00,3,
1,2006,71,2220,188,20.34,3,92.00,3,145.10,3,30.11,3,18.20,3,137.80,3,.00,3,
1,2006,71,2221,188,20.41,3,92.00,3,143.20,3,30.11,3,20.05,3,137.30,3,.00,3,
1,2006,71,2222,188,20.27,3,92.00,3,144.10,3,30.11,3,18.50,3,138.10,3,.00,3,
1,2006,71,2223,188,20.44,3,91.90,3,143.70,3,30.11,3,19.60,3,137.80,3,.00,3,
1,2006,71,2224,188,20.44,3,92.10,3,144.10,3,30.11,3,20.44,3,137.20,3,.00,3,
1,2006,71,2225,188,20.41,3,92.00,3,143.20,3,30.11,3,20.73,3,139.50,3,.00,3,
1,2006,71,2226,188,20.41,3,91.90,3,142.30,3,30.11,3,21.10,3,139.80,3,.00,3,
1,2006,71,2227,188,20.47,3,92.00,3,143.20,3,30.11,3,20.37,3,139.40,3,.00,3,
1,2006,71,2228,188,20.41,3,92.00,3,144.10,3,30.10,3,19.17,3,137.20,3,.00,3,
1,2006,71,2229,188,20.37,3,92.00,3,145.10,3,30.10,3,19.23,3,137.30,3,.00,3,
1,2006,71,2230,188,20.37,3,92.10,3,145.10,3,30.10,3,19.01,3,137.10,3,.00,3,
1,2006,71,2231,188,20.34,3,92.00,3,145.10,3,30.10,3,18.81,3,134.50,3,.00,3,
1,2006,71,2232,188,20.47,3,92.00,3,145.10,3,30.10,3,20.07,3,138.50,3,.00,3,
1,2006,71,2233,188,20.37,3,92.10,3,145.10,3,30.10,3,19.78,3,132.70,3,.00,3,
1,2006,71,2234,188,20.34,3,92.10,3,145.10,3,30.10,3,20.06,3,134.70,3,.00,3,
1,2006,71,2235,188,20.34,3,92.10,3,146.00,3,30.10,3,19.67,3,139.10,3,.00,3,
1,2006,71,2236,188,20.37,3,92.10,3,146.00,3,30.10,3,18.71,3,138.40,3,.00,3,
1,2006,71,2237,188,20.41,3,92.00,3,146.00,3,30.10,3,20.57,3,139.60,3,.00,3,
1,2006,71,2238,188,20.44,3,92.10,3,146.00,3,30.10,3,19.80,3,138.40,3,.00,3,
1,2006,71,2239,188,20.47,3,92.10,3,146.50,3,30.10,3,19.00,3,138.90,3,.00,3,
1,2006,71,2240,188,20.41,3,92.20,3,145.10,3,30.10,3,20.79,3,141.60,3,.00,3,
1,2006,71,2241,188,20.41,3,92.10,3,147.00,3,30.10,3,20.53,3,144.40,3,.00,3,
1,2006,71,2242,188,20.47,3,92.10,3,147.90,3,30.11,3,19.99,3,141.40,3,.00,3,
1,2006,71,2243,188,20.34,3,92.10,3,148.40,3,30.10,3,19.94,3,140.80,3,.00,3,
1,2006,71,2244,188,20.37,3,92.20,3,149.30,3,30.11,3,18.63,3,144.40,3,.00,3,
1,2006,71,2245,188,20.37,3,92.10,3,149.80,3,30.11,3,20.23,3,143.40,3,.00,3,
1,2006,71,2246,188,20.37,3,92.20,3,151.70,3,30.10,3,18.78,3,142.00,3,.00,3,
1,2006,71,2247,188,20.41,3,92.20,3,152.60,3,30.10,3,20.91,3,141.90,3,.00,3,
1,2006,71,2248,188,20.41,3,92.30,3,152.10,3,30.10,3,19.78,3,142.70,3,.00,3,
1,2006,71,2249,188,20.41,3,92.40,3,152.60,3,30.10,3,19.79,3,145.70,3,.00,3,
1,2006,71,2250,188,20.34,3,92.30,3,154.00,3,30.10,3,19.69,3,143.40,3,.00,3,
1,2006,71,2251,188,20.37,3,92.40,3,154.00,3,30.10,3,20.50,3,143.70,3,.00,3,
1,2006,71,2252,188,20.34,3,92.40,3,154.50,3,30.10,3,19.80,3,142.80,3,.00,3,
1,2006,71,2253,188,20.37,3,92.40,3,156.40,3,30.10,3,18.98,3,141.80,3,.00,3,
1,2006,71,2254,188,20.31,3,92.40,3,156.40,3,30.10,3,19.75,3,138.30,3,.00,3,
1,2006,71,2255,188,20.34,3,92.40,3,155.40,3,30.10,3,19.88,3,145.30,3,.00,3,
1,2006,71,2256,188,20.41,3,92.60,3,156.40,3,30.10,3,20.23,3,144.90,3,.00,3,
1,2006,71,2257,188,20.37,3,92.50,3,156.90,3,30.10,3,19.73,3,142.30,3,.00,3,
1,2006,71,2258,188,20.31,3,92.40,3,157.30,3,30.09,3,19.81,3,142.70,3,.00,3,
1,2006,71,2259,188,20.37,3,92.60,3,158.70,3,30.09,3,19.39,3,138.70,3,.00,3,
1,2006,71,2300,188,20.31,3,92.60,3,158.70,3,30.10,3,19.06,3,141.40,3,.00,3,
1,2006,71,2301,188,20.34,3,92.60,3,158.30,3,30.09,3,20.04,3,143.40,3,.00,3,
1,2006,71,2310,188,20.24,3,92.50,3,159.20,3,30.08,3,17.47,3,138.20,3,.00,3,
1,2006,71,2311,188,20.41,3,92.60,3,160.10,3,30.09,3,17.47,3,141.10,3,.00,3,
1,2006,71,2312,188,20.41,3,92.70,3,159.70,3,30.08,3,19.61,3,140.70,3,.00,3,
1,2006,71,2313,188,20.34,3,92.50,3,158.30,3,30.09,3,20.63,3,140.30,3,.00,3,
1,2006,71,2314,188,20.37,3,92.60,3,158.30,3,30.09,3,19.40,3,142.20,3,.00,3,
1,2006,71,2315,188,20.34,3,92.60,3,158.30,3,30.09,3,19.40,3,141.80,3,.00,3,
1,2006,71,2316,188,20.44,3,92.60,3,160.10,3,30.08,3,19.57,3,139.40,3,.00,3,
1,2006,71,2317,188,20.44,3,92.50,3,157.80,3,30.09,3,20.60,3,142.90,3,.00,3,
1,2006,71,2318,188,20.44,3,92.50,3,157.30,3,30.09,3,19.00,3,142.70,3,.00,3,
1,2006,71,2319,188,20.41,3,92.50,3,158.30,3,30.09,3,19.25,3,140.70,3,.00,3,
1,2006,71,2320,188,20.41,3,92.40,3,158.30,3,30.09,3,19.50,3,143.60,3,.00,3,
1,2006,71,2321,188,20.41,3,92.40,3,156.90,3,30.09,3,19.69,3,144.70,3,.00,3,
1,2006,71,2322,188,20.37,3,92.30,3,157.30,3,30.08,3,19.30,3,143.60,3,.00,3,
1,2006,71,2323,188,20.41,3,92.40,3,157.30,3,30.09,3,19.31,3,143.40,3,.00,3,
1,2006,71,2324,188,20.44,3,92.40,3,158.30,3,30.09,3,18.39,3,144.00,3,.00,3,
1,2006,71,2325,188,20.37,3,92.40,3,158.30,3,30.09,3,18.01,3,148.70,3,.00,3,
1,2006,71,2326,188,20.34,3,92.40,3,157.30,3,30.09,3,18.49,3,146.20,3,.00,3,
1,2006,71,2327,188,20.41,3,92.40,3,157.30,3,30.09,3,18.47,3,150.40,3,.00,3,
1,2006,71,2328,188,20.44,3,92.40,3,156.40,3,30.08,3,20.03,3,142.50,3,.00,3,
1,2006,71,2329,188,20.44,3,92.40,3,156.40,3,30.09,3,19.04,3,143.60,3,.00,3,
1,2006,71,2330,188,20.41,3,92.30,3,156.40,3,30.09,3,18.38,3,147.10,3,.00,3,
1,2006,71,2331,188,20.47,3,92.30,3,156.40,3,30.09,3,17.79,3,148.10,3,.00,3,
1,2006,71,2332,188,20.41,3,92.30,3,157.30,3,30.09,3,17.17,3,146.50,3,.00,3,
1,2006,71,2333,188,20.51,3,92.30,3,157.30,3,30.08,3,18.54,3,146.70,3,.00,3,
1,2006,71,2334,188,20.41,3,92.30,3,156.90,3,30.09,3,19.16,3,148.20,3,.00,3,
1,2006,71,2335,188,20.44,3,92.40,3,156.40,3,30.08,3,19.78,3,147.90,3,.00,3,
1,2006,71,2336,188,20.51,3,92.20,3,157.30,3,30.08,3,19.04,3,149.50,3,.00,3,
1,2006,71,2337,188,20.47,3,92.30,3,156.40,3,30.08,3,20.23,3,146.10,3,.00,3,
1,2006,71,2338,188,20.47,3,92.40,3,176.20,3,30.08,3,18.20,3,145.00,3,.00,3,
1,2006,71,2339,188,20.41,3,92.20,3,178.00,3,30.08,3,18.93,3,145.00,3,.00,3,
1,2006,71,2340,188,20.41,3,92.30,3,170.50,3,30.08,3,17.80,3,145.50,3,.00,3,
1,2006,71,2341,188,20.37,3,92.30,3,171.50,3,30.08,3,18.63,3,148.50,3,.00,3,
1,2006,71,2342,188,20.37,3,92.30,3,163.90,3,30.08,3,18.60,3,147.40,3,.00,3,
1,2006,71,2343,188,20.44,3,92.40,3,167.70,3,30.08,3,19.18,3,149.80,3,.00,3,
1,2006,71,2344,188,20.44,3,92.40,3,167.70,3,30.08,3,19.10,3,149.20,3,.00,3,
1,2006,71,2345,188,20.47,3,92.30,3,167.20,3,30.08,3,19.90,3,151.60,3,.00,3,
1,2006,71,2346,188,20.41,3,92.30,3,163.00,3,30.08,3,19.34,3,148.40,3,.00,3,
1,2006,71,2347,188,20.37,3,92.40,3,167.20,3,30.09,3,18.77,3,149.10,3,.00,3,
1,2006,71,2348,188,20.41,3,92.20,3,163.00,3,30.08,3,18.56,3,148.60,3,.00,3,
1,2006,71,2349,188,20.37,3,92.30,3,162.50,3,30.08,3,18.56,3,149.80,3,.00,3,
1,2006,71,2350,188,20.47,3,92.20,3,156.40,3,30.08,3,17.01,3,154.80,3,.00,3,
1,2006,71,2351,188,20.41,3,92.30,3,162.00,3,30.09,3,18.28,3,148.70,3,.00,3,
1,2006,71,2352,188,20.44,3,92.30,3,160.10,3,30.08,3,19.27,3,152.70,3,.00,3,
1,2006,71,2353,188,20.37,3,92.20,3,160.60,3,30.08,3,17.37,3,153.70,3,.00,3,
1,2006,71,2354,188,20.37,3,92.30,3,160.10,3,30.08,3,18.75,3,149.20,3,.00,3,
1,2006,71,2355,188,20.41,3,92.20,3,158.70,3,30.08,3,18.68,3,151.30,3,.00,3,
1,2006,71,2356,188,20.44,3,92.30,3,151.70,3,30.09,3,17.97,3,154.80,3,.00,3,
1,2006,71,2357,188,20.37,3,92.40,3,158.30,3,30.09,3,18.58,3,154.70,3,.00,3,
1,2006,71,2358,188,20.41,3,92.40,3,158.30,3,30.09,3,17.94,3,152.50,3,.00,3,
1,2006,71,2359,188,20.34,3,92.30,3,158.30,3,30.09,3,19.33,3,153.80,3,.00,3,
1,2006,71,2400,188,20.34,3,92.40,3,148.80,3,30.08,3,19.87,3,154.90,3,.00,3,
1,2006,72,1,188,20.34,3,92.40,3,156.40,3,30.08,3,18.28,3,150.90,3,.00,3,
1,2006,72,10,188,20.34,3,92.60,3,162.00,3,30.08,3,18.94,3,143.60,3,.00,3,
1,2006,72,11,188,20.34,3,92.60,3,162.00,3,30.08,3,18.94,3,147.60,3,.00,3,
1,2006,72,12,188,20.41,3,92.60,3,160.10,3,30.08,3,19.88,3,151.80,3,.00,3,
1,2006,72,13,188,20.37,3,92.50,3,157.30,3,30.08,3,20.00,3,150.10,3,.00,3,
1,2006,72,14,188,20.34,3,92.60,3,160.10,3,30.08,3,18.96,3,154.00,3,.00,3,
1,2006,72,15,188,20.37,3,92.60,3,154.00,3,30.08,3,19.78,3,151.40,3,.00,3,
1,2006,72,16,188,20.37,3,92.50,3,155.40,3,30.08,3,17.94,3,153.20,3,.00,3,
1,2006,72,17,188,20.37,3,92.50,3,150.70,3,30.08,3,19.27,3,154.20,3,.00,3,
1,2006,72,18,188,20.41,3,92.60,3,152.60,3,30.08,3,18.28,3,155.50,3,.00,3,
1,2006,72,19,188,20.34,3,92.50,3,153.60,3,30.08,3,17.55,3,155.80,3,.00,3,
1,2006,72,20,188,20.37,3,92.60,3,151.70,3,30.08,3,18.34,3,154.90,3,.00,3,
1,2006,72,21,188,20.34,3,92.50,3,151.20,3,30.08,3,19.47,3,148.70,3,.00,3,
1,2006,72,22,188,20.34,3,92.60,3,159.20,3,30.07,3,19.74,3,151.40,3,.00,3,
1,2006,72,23,188,20.34,3,92.50,3,160.10,3,30.07,3,19.66,3,149.20,3,.00,3,
1,2006,72,24,188,20.37,3,92.60,3,160.10,3,30.07,3,20.24,3,148.30,3,.00,3,
1,2006,72,25,188,20.31,3,92.50,3,160.10,3,30.06,3,19.62,3,149.00,3,.00,3,
1,2006,72,26,188,20.34,3,92.60,3,163.90,3,30.06,3,20.51,3,148.60,3,.00,3,
1,2006,72,27,188,20.34,3,92.60,3,164.40,3,30.06,3,20.51,3,154.20,3,.00,3,
1,2006,72,28,188,20.34,3,92.60,3,163.00,3,30.07,3,20.49,3,151.20,3,.00,3,
1,2006,72,29,188,20.34,3,92.60,3,163.00,3,30.07,3,20.99,3,150.10,3,.00,3,
1,2006,72,30,188,20.34,3,92.70,3,166.30,3,30.07,3,21.62,3,152.80,3,.00,3,
1,2006,72,31,188,20.37,3,92.70,3,164.90,3,30.07,3,21.67,3,156.30,3,.00,3,
1,2006,72,32,188,20.24,3,92.70,3,165.80,3,30.07,3,19.01,3,151.60,3,.00,3,
1,2006,72,33,188,20.37,3,92.80,3,167.70,3,30.07,3,19.95,3,150.30,3,.00,3,
1,2006,72,34,188,20.34,3,92.80,3,167.70,3,30.07,3,21.27,3,154.30,3,.00,3,
1,2006,72,35,188,20.34,3,92.80,3,166.70,3,30.07,3,19.59,3,151.70,3,.00,3,
1,2006,72,36,188,20.31,3,92.80,3,158.30,3,30.07,3,18.34,3,153.90,3,.00,3,
1,2006,72,37,188,20.31,3,92.90,3,168.60,3,30.07,3,17.12,3,150.20,3,.00,3,
1,2006,72,38,188,20.34,3,93.00,3,168.60,3,30.07,3,19.08,3,152.00,3,.00,3,
1,2006,72,39,188,20.21,3,92.90,3,164.40,3,30.07,3,18.22,3,156.60,3,.00,3,
1,2006,72,40,188,20.31,3,93.00,3,164.90,3,30.08,3,19.34,3,154.70,3,.00,3,
1,2006,72,41,188,20.31,3,93.00,3,168.60,3,30.08,3,21.08,3,155.90,3,.00,3,
1,2006,72,42,188,20.37,3,93.00,3,163.00,3,30.08,3,20.24,3,154.50,3,.00,3,
1,2006,72,43,188,20.37,3,93.00,3,168.60,3,30.08,3,19.81,3,154.60,3,.00,3,
1,2006,72,44,188,20.41,3,92.90,3,161.10,3,30.08,3,17.13,3,156.20,3,.00,3,
1,2006,72,45,188,20.41,3,93.00,3,162.00,3,30.08,3,17.55,3,161.90,3,.00,3,
1,2006,72,46,188,20.37,3,92.90,3,162.00,3,30.08,3,17.97,3,155.30,3,.00,3,
1,2006,72,47,188,20.37,3,93.00,3,162.00,3,30.08,3,17.72,3,156.70,3,.00,3,
1,2006,72,48,188,20.37,3,92.90,3,163.90,3,30.08,3,19.55,3,155.60,3,.00,3,
1,2006,72,49,188,20.31,3,93.00,3,163.40,3,30.07,3,18.93,3,154.40,3,.00,3,
1,2006,72,50,188,20.41,3,92.90,3,167.70,3,30.07,3,19.88,3,154.70,3,.00,3,
1,2006,72,51,188,20.37,3,93.00,3,167.70,3,30.07,3,19.27,3,154.20,3,.00,3,
1,2006,72,52,188,20.41,3,93.00,3,165.80,3,30.07,3,19.68,3,156.50,3,.00,3,
1,2006,72,53,188,20.27,3,93.10,3,163.90,3,30.08,3,19.81,3,152.40,3,.00,3,
1,2006,72,54,188,20.24,3,93.10,3,167.70,3,30.08,3,21.35,3,153.90,3,.00,3,
1,2006,72,55,188,20.31,3,93.20,3,164.90,3,30.08,3,19.24,3,161.70,3,.00,3,
1,2006,72,56,188,20.34,3,93.10,3,165.30,3,30.08,3,19.37,3,156.30,3,.00,3,
1,2006,72,57,188,20.34,3,93.20,3,166.30,3,30.07,3,18.07,3,154.20,3,.00,3,
1,2006,72,58,188,20.27,3,93.20,3,167.20,3,30.07,3,17.36,3,153.40,3,.00,3,
1,2006,72,59,188,20.27,3,93.20,3,166.70,3,30.07,3,19.76,3,158.50,3,.00,3,
1,2006,72,100,188,20.41,3,93.20,3,166.70,3,30.07,3,18.80,3,157.60,3,.00,3,
1,2006,72,101,188,20.37,3,93.30,3,167.70,3,30.08,3,19.62,3,157.20,3,.00,3,
1,2006,72,110,188,20.27,3,93.50,3,195.90,3,30.06,3,17.31,3,155.60,3,.00,3,
1,2006,72,111,188,20.21,3,93.50,3,195.00,3,30.07,3,17.31,3,154.30,3,.00,3,
1,2006,72,112,188,20.31,3,93.50,3,200.20,3,30.07,3,20.30,3,157.90,3,.00,3,
1,2006,72,113,188,20.24,3,93.60,3,201.60,3,30.07,3,20.51,3,163.20,3,.00,3,
1,2006,72,114,188,20.27,3,93.60,3,201.10,3,30.07,3,18.96,3,156.30,3,.00,3,
1,2006,72,115,188,20.24,3,93.70,3,202.10,3,30.07,3,20.68,3,157.00,3,.00,3,
1,2006,72,116,188,20.21,3,93.70,3,201.60,3,30.07,3,19.54,3,155.10,3,.00,3,
1,2006,72,117,188,20.17,3,93.70,3,203.00,3,30.07,3,19.91,3,156.00,3,.00,3,
1,2006,72,118,188,20.17,3,93.80,3,205.40,3,30.07,3,20.84,3,160.90,3,.00,3,
1,2006,72,119,188,20.21,3,93.80,3,215.70,3,30.08,3,19.77,3,162.20,3,.00,3,
1,2006,72,120,188,20.27,3,93.90,3,216.70,3,30.07,3,20.18,3,164.80,3,.00,3,
1,2006,72,121,188,20.14,3,93.90,3,206.30,3,30.08,3,19.75,3,165.20,3,.00,3,
1,2006,72,122,188,20.17,3,93.90,3,219.00,3,30.08,3,19.96,3,164.80,3,.00,3,
1,2006,72,123,188,20.17,3,94.10,3,216.70,3,30.08,3,18.45,3,161.30,3,.00,3,
1,2006,72,124,188,20.17,3,94.10,3,220.00,3,30.08,3,18.37,3,164.30,3,.00,3,
1,2006,72,125,188,20.27,3,94.10,3,222.30,3,30.08,3,20.97,3,162.40,3,.00,3,
1,2006,72,126,188,20.21,3,94.10,3,227.00,3,30.07,3,19.49,3,162.90,3,.00,3,
1,2006,72,127,188,20.07,3,94.20,3,227.00,3,30.07,3,18.77,3,165.80,3,.00,3,
1,2006,72,128,188,20.14,3,94.10,3,222.80,3,30.07,3,21.19,3,156.60,3,.00,3,
1,2006,72,129,188,20.11,3,94.20,3,222.80,3,30.07,3,19.87,3,157.60,3,.00,3,
1,2006,72,130,188,20.17,3,94.20,3,224.70,3,30.07,3,19.99,3,158.60,3,.00,3,
1,2006,72,131,188,20.14,3,94.30,3,224.70,3,30.07,3,19.35,3,160.80,3,.00,3,
1,2006,72,132,188,20.14,3,94.40,3,223.30,3,30.07,3,21.62,3,162.00,3,.00,3,
1,2006,72,133,188,20.14,3,94.30,3,224.20,3,30.07,3,19.66,3,160.00,3,.00,3,
1,2006,72,134,188,20.17,3,94.30,3,223.30,3,30.07,3,19.11,3,164.10,3,.00,3,
1,2006,72,135,188,20.17,3,94.30,3,221.90,3,30.07,3,18.60,3,164.00,3,.00,3,
1,2006,72,136,188,20.11,3,94.30,3,220.40,3,30.07,3,18.50,3,164.20,3,.00,3,
1,2006,72,137,188,20.14,3,94.40,3,220.40,3,30.07,3,18.92,3,162.70,3,.00,3,
1,2006,72,138,188,20.11,3,94.40,3,220.40,3,30.07,3,21.54,3,163.90,3,.00,3,
1,2006,72,139,188,20.07,3,94.50,3,218.60,3,30.07,3,19.72,3,164.90,3,.00,3,
1,2006,72,140,188,20.07,3,94.50,3,217.60,3,30.07,3,20.13,3,162.10,3,.00,3,
1,2006,72,141,188,20.14,3,94.50,3,217.10,3,30.07,3,19.47,3,165.60,3,.00,3,
1,2006,72,142,188,20.11,3,94.60,3,216.70,3,30.07,3,18.94,3,163.30,3,.00,3,
1,2006,72,143,188,20.11,3,94.60,3,217.60,3,30.07,3,17.35,3,165.70,3,.00,3,
1,2006,72,144,188,20.11,3,94.70,3,217.60,3,30.07,3,16.83,3,167.60,3,.00,3,
1,2006,72,145,188,20.17,3,94.60,3,218.60,3,30.07,3,17.98,3,166.10,3,.00,3,
1,2006,72,146,188,20.14,3,94.60,3,218.60,3,30.08,3,18.32,3,168.10,3,.00,3,
1,2006,72,147,188,20.14,3,94.60,3,218.10,3,30.08,3,17.60,3,169.10,3,.00,3,
1,2006,72,148,188,20.07,3,94.60,3,220.40,3,30.08,3,18.67,3,169.40,3,.00,3,
1,2006,72,149,188,20.07,3,94.60,3,220.40,3,30.08,3,19.57,3,171.00,3,.00,3,
1,2006,72,150,188,20.17,3,94.60,3,222.30,3,30.08,3,20.07,3,165.90,3,.00,3,
1,2006,72,151,188,20.11,3,94.60,3,222.30,3,30.07,3,20.10,3,172.50,3,.00,3,
1,2006,72,152,188,20.07,3,94.70,3,224.20,3,30.08,3,22.08,3,169.50,3,.00,3,
1,2006,72,153,188,20.17,3,94.70,3,223.70,3,30.07,3,20.40,3,166.90,3,.00,3,
1,2006,72,154,188,20.11,3,94.80,3,223.70,3,30.07,3,21.24,3,168.00,3,.00,3,
1,2006,72,155,188,20.07,3,94.60,3,223.70,3,30.06,3,19.84,3,164.70,3,.00,3,
1,2006,72,156,188,20.11,3,94.60,3,224.20,3,30.07,3,18.26,3,169.80,3,.00,3,
1,2006,72,157,188,20.14,3,94.70,3,224.20,3,30.07,3,20.00,3,168.90,3,.00,3,
1,2006,72,158,188,20.11,3,94.80,3,224.20,3,30.07,3,18.55,3,167.90,3,.00,3,
1,2006,72,159,188,20.17,3,94.70,3,224.20,3,30.07,3,17.72,3,166.60,3,.00,3,
1,2006,72,200,188,20.11,3,94.60,3,224.20,3,30.07,3,19.98,3,171.30,3,.00,3,
1,2006,72,201,188,20.14,3,94.80,3,224.20,3,30.07,3,19.25,3,167.00,3,.00,3,
1,2006,72,210,188,20.14,3,94.80,3,167.20,3,30.07,3,17.05,3,166.40,3,.00,3,
1,2006,72,211,188,20.21,3,94.80,3,167.70,3,30.07,3,17.05,3,167.60,3,.00,3,
1,2006,72,212,188,20.17,3,94.90,3,167.70,3,30.07,3,18.79,3,170.40,3,.00,3,
1,2006,72,213,188,20.11,3,94.90,3,169.60,3,30.07,3,17.19,3,171.30,3,.00,3,
1,2006,72,214,188,20.11,3,94.80,3,168.20,3,30.07,3,16.91,3,174.20,3,.00,3,
1,2006,72,215,188,20.21,3,94.90,3,168.20,3,30.07,3,17.02,3,173.90,3,.00,3,
1,2006,72,216,188,20.14,3,94.90,3,169.10,3,30.07,3,17.22,3,169.80,3,.00,3,
1,2006,72,217,188,20.24,3,94.90,3,168.60,3,30.06,3,17.51,3,169.40,3,.00,3,
1,2006,72,218,188,20.17,3,94.80,3,169.60,3,30.06,3,16.62,3,167.90,3,.00,3,
1,2006,72,219,188,20.11,3,94.80,3,171.90,3,30.06,3,17.27,3,168.50,3,.00,3,
1,2006,72,220,188,20.17,3,94.90,3,169.60,3,30.06,3,17.77,3,166.40,3,.00,3,
1,2006,72,221,188,20.17,3,95.00,3,169.60,3,30.06,3,17.90,3,171.10,3,.00,3,
1,2006,72,222,188,20.21,3,94.90,3,169.60,3,30.05,3,17.06,3,169.20,3,.00,3,
1,2006,72,223,188,20.24,3,95.00,3,170.50,3,30.06,3,17.31,3,171.10,3,.00,3,
1,2006,72,224,188,20.21,3,94.90,3,170.50,3,30.05,3,16.16,3,167.00,3,.00,3,
1,2006,72,225,188,20.24,3,94.90,3,170.50,3,30.05,3,17.01,3,168.80,3,.00,3,
1,2006,72,226,188,20.27,3,94.80,3,169.60,3,30.05,3,15.80,3,173.20,3,.00,3,
1,2006,72,227,188,20.27,3,94.90,3,169.60,3,30.05,3,16.93,3,170.20,3,.00,3,
1,2006,72,228,188,20.21,3,94.90,3,169.60,3,30.05,3,16.70,3,168.00,3,.00,3,
1,2006,72,229,188,20.24,3,94.90,3,168.60,3,30.05,3,17.40,3,167.50,3,.00,3,
1,2006,72,230,188,20.14,3,94.90,3,167.70,3,30.05,3,17.75,3,168.50,3,.00,3,
1,2006,72,231,188,20.14,3,94.90,3,166.70,3,30.05,3,17.59,3,167.50,3,.00,3,
1,2006,72,232,188,20.17,3,94.80,3,166.70,3,30.05,3,17.10,3,166.90,3,.00,3,
1,2006,72,233,188,20.21,3,94.90,3,165.30,3,30.05,3,16.75,3,169.70,3,.00,3,
1,2006,72,234,188,20.27,3,94.80,3,163.90,3,30.05,3,18.09,3,170.90,3,.00,3,
1,2006,72,235,188,20.24,3,94.80,3,163.90,3,30.05,3,16.52,3,172.10,3,.00,3,
1,2006,72,236,188,20.27,3,94.80,3,163.00,3,30.05,3,15.70,3,171.60,3,.00,3,
1,2006,72,237,188,20.27,3,94.80,3,162.00,3,30.05,3,17.92,3,173.30,3,.00,3,
1,2006,72,238,188,20.27,3,94.80,3,161.10,3,30.05,3,16.12,3,168.00,3,.00,3,
1,2006,72,239,188,20.37,3,94.80,3,160.10,3,30.05,3,16.51,3,172.70,3,.00,3,
1,2006,72,240,188,20.34,3,94.70,3,160.10,3,30.05,3,16.75,3,172.00,3,.00,3,
1,2006,72,241,188,20.31,3,94.70,3,158.70,3,30.05,3,17.09,3,170.00,3,.00,3,
1,2006,72,242,188,20.31,3,94.70,3,157.30,3,30.05,3,18.16,3,171.20,3,.00,3,
1,2006,72,243,188,20.37,3,94.70,3,157.30,3,30.05,3,16.54,3,168.80,3,.00,3,
1,2006,72,244,188,20.34,3,94.60,3,156.40,3,30.05,3,17.42,3,171.40,3,.00,3,
1,2006,72,245,188,20.31,3,94.60,3,155.40,3,30.05,3,16.52,3,171.90,3,.00,3,
1,2006,72,246,188,20.27,3,94.60,3,153.60,3,30.05,3,17.30,3,169.10,3,.00,3,
1,2006,72,247,188,20.31,3,94.50,3,153.60,3,30.05,3,16.32,3,172.70,3,.00,3,
1,2006,72,248,188,20.27,3,94.60,3,151.70,3,30.05,3,17.38,3,171.60,3,.00,3,
1,2006,72,249,188,20.34,3,94.50,3,151.20,3,30.05,3,17.09,3,171.10,3,.00,3,
1,2006,72,250,188,20.27,3,94.40,3,150.70,3,30.05,3,16.63,3,173.60,3,.00,3,
1,2006,72,251,188,20.24,3,94.40,3,149.80,3,30.05,3,17.06,3,172.40,3,.00,3,
1,2006,72,252,188,20.34,3,94.30,3,148.80,3,30.05,3,16.67,3,170.20,3,.00,3,
1,2006,72,253,188,20.37,3,94.30,3,148.80,3,30.05,3,15.64,3,176.50,3,.00,3,
1,2006,72,254,188,20.31,3,94.30,3,147.90,3,30.05,3,16.46,3,172.50,3,.00,3,
1,2006,72,255,188,20.37,3,94.20,3,147.00,3,30.05,3,16.73,3,170.60,3,.00,3,
1,2006,72,256,188,20.37,3,94.10,3,146.50,3,30.05,3,17.32,3,172.70,3,.00,3,
1,2006,72,257,188,20.37,3,94.10,3,145.10,3,30.05,3,17.68,3,172.10,3,.00,3,
1,2006,72,258,188,20.37,3,94.10,3,145.10,3,30.05,3,16.69,3,177.30,3,.00,3,
1,2006,72,259,188,20.41,3,94.00,3,144.10,3,30.05,3,17.29,3,170.50,3,.00,3,
1,2006,72,300,188,20.34,3,93.90,3,145.10,3,30.05,3,16.45,3,175.30,3,.00,3,
1,2006,72,301,188,20.37,3,93.90,3,144.10,3,30.05,3,16.57,3,174.30,3,.00,3,
1,2006,72,310,188,20.44,3,93.50,3,144.10,3,30.05,3,17.22,3,175.70,3,.00,3,
1,2006,72,311,188,20.37,3,93.50,3,143.70,3,30.05,3,17.22,3,178.10,3,.00,3,
1,2006,72,312,188,20.44,3,93.50,3,142.20,3,30.05,3,18.05,3,175.70,3,.00,3,
1,2006,72,313,188,20.47,3,93.50,3,142.20,3,30.05,3,17.04,3,178.20,3,.00,3,
1,2006,72,314,188,20.44,3,93.40,3,141.30,3,30.05,3,16.84,3,172.30,3,.00,3,
1,2006,72,315,188,20.44,3,93.30,3,142.70,3,30.05,3,15.92,3,172.60,3,.00,3,
1,2006,72,316,188,20.47,3,93.40,3,142.20,3,30.05,3,16.33,3,172.30,3,.00,3,
1,2006,72,317,188,20.47,3,93.30,3,142.20,3,30.05,3,15.85,3,174.30,3,.00,3,
1,2006,72,318,188,20.51,3,93.40,3,143.20,3,30.05,3,16.04,3,174.20,3,.00,3,
1,2006,72,319,188,20.44,3,93.30,3,143.20,3,30.05,3,15.74,3,173.10,3,.00,3,
1,2006,72,320,188,20.51,3,93.20,3,141.80,3,30.05,3,16.86,3,175.30,3,.00,3,
1,2006,72,321,188,20.47,3,93.20,3,142.20,3,30.05,3,16.44,3,174.00,3,.00,3,
1,2006,72,322,188,20.47,3,93.20,3,143.20,3,30.05,3,16.04,3,171.80,3,.00,3,
1,2006,72,323,188,20.47,3,93.10,3,143.70,3,30.04,3,15.55,3,171.90,3,.00,3,
1,2006,72,324,188,20.51,3,93.20,3,144.10,3,30.05,3,15.00,3,171.60,3,.00,3,
1,2006,72,325,188,20.47,3,93.00,3,143.20,3,30.05,3,15.92,3,173.10,3,.00,3,
1,2006,72,326,188,20.47,3,93.10,3,143.20,3,30.05,3,16.28,3,171.40,3,.00,3,
1,2006,72,327,188,20.44,3,93.20,3,144.10,3,30.05,3,16.35,3,173.90,3,.00,3,
1,2006,72,328,188,20.51,3,93.10,3,144.60,3,30.05,3,16.47,3,170.00,3,.00,3,
1,2006,72,329,188,20.44,3,93.00,3,146.50,3,30.04,3,15.56,3,172.30,3,.00,3,
1,2006,72,330,188,20.47,3,93.10,3,147.00,3,30.05,3,15.74,3,168.90,3,.00,3,
1,2006,72,331,188,20.51,3,93.10,3,147.40,3,30.05,3,16.48,3,168.00,3,.00,3,
1,2006,72,332,188,20.47,3,93.10,3,147.90,3,30.05,3,16.81,3,172.30,3,.00,3,
1,2006,72,333,188,20.51,3,93.00,3,147.90,3,30.05,3,16.43,3,169.90,3,.00,3,
1,2006,72,334,188,20.51,3,93.00,3,147.90,3,30.05,3,15.91,3,171.60,3,.00,3,
1,2006,72,335,188,20.44,3,93.10,3,148.80,3,30.05,3,16.01,3,173.10,3,.00,3,
1,2006,72,336,188,20.54,3,93.00,3,148.80,3,30.04,3,15.99,3,170.50,3,.00,3,
1,2006,72,337,188,20.51,3,93.00,3,149.30,3,30.05,3,16.42,3,170.20,3,.00,3,
1,2006,72,338,188,20.47,3,93.00,3,150.70,3,30.04,3,16.31,3,173.50,3,.00,3,
1,2006,72,339,188,20.47,3,93.00,3,152.60,3,30.04,3,16.63,3,172.40,3,.00,3,
1,2006,72,340,188,20.47,3,92.90,3,151.70,3,30.04,3,15.93,3,173.80,3,.00,3,
1,2006,72,341,188,20.44,3,92.90,3,152.60,3,30.04,3,16.25,3,172.00,3,.00,3,
1,2006,72,342,188,20.47,3,93.00,3,162.00,3,30.05,3,15.44,3,171.40,3,.00,3,
1,2006,72,343,188,20.41,3,93.00,3,160.10,3,30.04,3,15.65,3,170.30,3,.00,3,
1,2006,72,344,188,20.44,3,93.00,3,160.10,3,30.04,3,16.41,3,173.30,3,.00,3,
1,2006,72,345,188,20.44,3,93.00,3,161.10,3,30.04,3,15.12,3,171.40,3,.00,3,
1,2006,72,346,188,20.37,3,93.00,3,161.10,3,30.04,3,16.71,3,170.00,3,.00,3,
1,2006,72,347,188,20.51,3,92.90,3,164.90,3,30.04,3,15.97,3,170.90,3,.00,3,
1,2006,72,348,188,20.37,3,93.00,3,167.20,3,30.04,3,16.70,3,173.10,3,.00,3,
1,2006,72,349,188,20.47,3,93.10,3,167.20,3,30.04,3,15.41,3,172.00,3,.00,3,
1,2006,72,350,188,20.41,3,93.10,3,167.20,3,30.04,3,16.42,3,173.80,3,.00,3,
1,2006,72,351,188,20.37,3,93.10,3,167.70,3,30.04,3,16.06,3,172.50,3,.00,3,
1,2006,72,352,188,20.41,3,93.10,3,167.70,3,30.04,3,14.98,3,170.50,3,.00,3,
1,2006,72,353,188,20.37,3,93.10,3,168.20,3,30.04,3,14.81,3,173.30,3,.00,3,
1,2006,72,354,188,20.44,3,93.10,3,168.20,3,30.04,3,16.15,3,174.50,3,.00,3,
1,2006,72,355,188,20.47,3,93.10,3,170.00,3,30.04,3,14.61,3,169.80,3,.00,3,
1,2006,72,356,188,20.47,3,93.20,3,168.60,3,30.04,3,14.98,3,167.90,3,.00,3,
1,2006,72,357,188,20.44,3,93.20,3,167.70,3,30.04,3,15.75,3,173.80,3,.00,3,
1,2006,72,358,188,20.41,3,93.20,3,167.70,3,30.04,3,15.88,3,169.60,3,.00,3,
1,2006,72,359,188,20.41,3,93.10,3,168.60,3,30.04,3,15.19,3,172.40,3,.00,3,
1,2006,72,400,188,20.41,3,93.10,3,168.60,3,30.04,3,14.80,3,170.70,3,.00,3,
1,2006,72,401,188,20.41,3,93.20,3,169.10,3,30.04,3,14.87,3,167.20,3,.00,3,
1,2006,72,410,188,20.41,3,93.10,3,173.30,3,30.04,3,14.78,3,166.90,3,.00,3,
1,2006,72,411,188,20.41,3,93.20,3,174.30,3,30.04,3,14.78,3,170.50,3,.00,3,
1,2006,72,412,188,20.44,3,93.30,3,173.30,3,30.04,3,14.35,3,169.20,3,.00,3,
1,2006,72,413,188,20.34,3,93.20,3,173.30,3,30.04,3,14.05,3,167.50,3,.00,3,
1,2006,72,414,188,20.41,3,93.30,3,173.30,3,30.04,3,13.81,3,173.50,3,.00,3,
1,2006,72,415,188,20.34,3,93.30,3,173.30,3,30.04,3,14.20,3,167.00,3,.00,3,
1,2006,72,416,188,20.34,3,93.30,3,173.30,3,30.04,3,13.91,3,171.00,3,.00,3,
1,2006,72,417,188,20.31,3,93.30,3,173.30,3,30.04,3,13.75,3,171.00,3,.00,3,
1,2006,72,418,188,20.37,3,93.40,3,173.30,3,30.04,3,14.68,3,166.70,3,.00,3,
1,2006,72,419,188,20.44,3,93.30,3,173.30,3,30.04,3,14.34,3,168.20,3,.00,3,
1,2006,72,420,188,20.34,3,93.40,3,173.30,3,30.04,3,14.50,3,164.10,3,.00,3,
1,2006,72,421,188,20.37,3,93.40,3,172.40,3,30.04,3,14.14,3,163.70,3,.00,3,
1,2006,72,422,188,20.41,3,93.30,3,172.40,3,30.04,3,14.12,3,163.50,3,.00,3,
1,2006,72,423,188,20.47,3,93.30,3,171.50,3,30.04,3,14.08,3,164.30,3,.00,3,
1,2006,72,424,188,20.47,3,93.40,3,171.50,3,30.04,3,14.07,3,171.40,3,.00,3,
1,2006,72,425,188,20.44,3,93.40,3,172.40,3,30.04,3,13.98,3,168.60,3,.00,3,
1,2006,72,426,188,20.41,3,93.30,3,171.50,3,30.04,3,14.87,3,167.20,3,.00,3,
1,2006,72,427,188,20.51,3,93.40,3,171.90,3,30.04,3,14.45,3,171.00,3,.00,3,
1,2006,72,428,188,20.44,3,93.40,3,171.50,3,30.05,3,14.88,3,171.50,3,.00,3,
1,2006,72,429,188,20.37,3,93.30,3,171.50,3,30.05,3,15.64,3,171.80,3,.00,3,
1,2006,72,430,188,20.44,3,93.30,3,171.50,3,30.04,3,14.92,3,170.10,3,.00,3,
1,2006,72,431,188,20.41,3,93.30,3,171.50,3,30.04,3,15.53,3,170.40,3,.00,3,
1,2006,72,432,188,20.37,3,93.40,3,171.50,3,30.05,3,14.87,3,170.00,3,.00,3,
1,2006,72,433,188,20.47,3,93.30,3,171.50,3,30.05,3,14.13,3,171.50,3,.00,3,
1,2006,72,434,188,20.47,3,93.30,3,171.50,3,30.05,3,14.93,3,168.60,3,.00,3,
1,2006,72,435,188,20.54,3,93.40,3,171.50,3,30.04,3,14.95,3,170.00,3,.00,3,
1,2006,72,436,188,20.47,3,93.30,3,171.50,3,30.05,3,14.85,3,171.00,3,.00,3,
1,2006,72,437,188,20.54,3,93.30,3,170.50,3,30.05,3,14.84,3,169.40,3,.00,3,
1,2006,72,438,188,20.44,3,93.30,3,171.00,3,30.05,3,14.61,3,168.70,3,.00,3,
1,2006,72,439,188,20.54,3,93.30,3,170.50,3,30.05,3,15.20,3,172.00,3,.00,3,
1,2006,72,440,188,20.47,3,93.30,3,170.50,3,30.05,3,14.24,3,171.70,3,.00,3,
1,2006,72,441,188,20.47,3,93.30,3,170.50,3,30.05,3,14.76,3,168.90,3,.00,3,
1,2006,72,442,188,20.47,3,93.30,3,170.50,3,30.05,3,14.32,3,171.10,3,.00,3,
1,2006,72,443,188,20.54,3,93.30,3,172.40,3,30.05,3,14.04,3,168.60,3,.00,3,
1,2006,72,444,188,20.54,3,93.20,3,170.50,3,30.05,3,15.06,3,169.80,3,.00,3,
1,2006,72,445,188,20.47,3,93.30,3,169.10,3,30.05,3,14.93,3,168.40,3,.00,3,
1,2006,72,446,188,20.41,3,93.20,3,169.60,3,30.05,3,14.22,3,171.60,3,.00,3,
1,2006,72,447,188,20.51,3,93.20,3,169.60,3,30.05,3,13.48,3,174.20,3,.00,3,
1,2006,72,448,188,20.44,3,93.30,3,169.10,3,30.05,3,15.12,3,173.30,3,.00,3,
1,2006,72,449,188,20.44,3,93.20,3,168.60,3,30.05,3,15.20,3,174.00,3,.00,3,
1,2006,72,450,188,20.51,3,93.30,3,168.60,3,30.05,3,14.57,3,171.90,3,.00,3,
1,2006,72,451,188,20.44,3,93.30,3,168.60,3,30.05,3,14.98,3,172.80,3,.00,3,
1,2006,72,452,188,20.47,3,93.20,3,168.20,3,30.05,3,14.93,3,171.30,3,.00,3,
1,2006,72,453,188,20.54,3,93.20,3,167.70,3,30.05,3,14.88,3,171.70,3,.00,3,
1,2006,72,454,188,20.54,3,93.30,3,167.70,3,30.05,3,13.56,3,168.70,3,.00,3,
1,2006,72,455,188,20.51,3,93.20,3,167.70,3,30.05,3,13.88,3,169.40,3,.00,3,
1,2006,72,456,188,20.51,3,93.20,3,168.20,3,30.05,3,13.81,3,169.40,3,.00,3,
1,2006,72,457,188,20.41,3,93.20,3,168.60,3,30.05,3,13.55,3,169.90,3,.00,3,
1,2006,72,458,188,20.47,3,93.20,3,168.60,3,30.05,3,13.80,3,168.10,3,.00,3,
1,2006,72,459,188,20.54,3,93.30,3,168.60,3,30.05,3,14.38,3,170.00,3,.00,3,
1,2006,72,500,188,20.47,3,93.30,3,169.60,3,30.05,3,13.45,3,168.30,3,.00,3,
1,2006,72,501,188,20.47,3,93.20,3,170.00,3,30.05,3,13.42,3,169.50,3,.00,3,
1,2006,72,510,188,20.51,3,93.30,3,174.30,3,30.04,3,13.38,3,165.60,3,.00,3,
1,2006,72,511,188,20.51,3,93.40,3,173.30,3,30.04,3,13.38,3,168.60,3,.00,3,
1,2006,72,512,188,20.44,3,93.40,3,173.80,3,30.05,3,14.59,3,166.60,3,.00,3,
1,2006,72,513,188,20.47,3,93.30,3,174.30,3,30.05,3,15.11,3,169.30,3,.00,3,
1,2006,72,514,188,20.51,3,93.40,3,174.30,3,30.04,3,14.73,3,167.80,3,.00,3,
1,2006,72,515,188,20.54,3,93.40,3,174.70,3,30.04,3,14.10,3,168.10,3,.00,3,
1,2006,72,516,188,20.51,3,93.50,3,174.30,3,30.04,3,14.79,3,166.30,3,.00,3,
1,2006,72,517,188,20.51,3,93.40,3,174.30,3,30.05,3,14.64,3,170.50,3,.00,3,
1,2006,72,518,188,20.47,3,93.40,3,174.70,3,30.04,3,14.66,3,168.90,3,.00,3,
1,2006,72,519,188,20.47,3,93.40,3,174.70,3,30.05,3,13.72,3,170.30,3,.00,3,
1,2006,72,520,188,20.47,3,93.40,3,175.20,3,30.04,3,14.06,3,166.10,3,.00,3,
1,2006,72,521,188,20.41,3,93.50,3,175.20,3,30.04,3,14.31,3,168.70,3,.00,3,
1,2006,72,522,188,20.41,3,93.40,3,175.20,3,30.05,3,14.06,3,167.40,3,.00,3,
1,2006,72,523,188,20.44,3,93.50,3,175.20,3,30.04,3,13.35,3,167.90,3,.00,3,
1,2006,72,524,188,20.44,3,93.40,3,175.20,3,30.04,3,13.94,3,167.20,3,.00,3,
1,2006,72,525,188,20.44,3,93.60,3,176.20,3,30.04,3,13.98,3,164.50,3,.00,3,
1,2006,72,526,188,20.44,3,93.40,3,175.20,3,30.05,3,14.17,3,168.80,3,.00,3,
1,2006,72,527,188,20.41,3,93.50,3,176.60,3,30.05,3,13.74,3,169.20,3,.00,3,
1,2006,72,528,188,20.47,3,93.50,3,176.60,3,30.04,3,14.03,3,168.30,3,.00,3,
1,2006,72,529,188,20.44,3,93.50,3,177.10,3,30.05,3,13.45,3,167.50,3,.00,3,
1,2006,72,530,188,20.41,3,93.50,3,177.10,3,30.04,3,14.29,3,169.10,3,.00,3,
1,2006,72,531,188,20.44,3,93.60,3,176.20,3,30.04,3,13.85,3,165.80,3,.00,3,
1,2006,72,532,188,20.44,3,93.50,3,177.10,3,30.04,3,14.89,3,168.60,3,.00,3,
1,2006,72,533,188,20.47,3,93.60,3,176.20,3,30.05,3,14.45,3,171.10,3,.00,3,
1,2006,72,534,188,20.41,3,93.60,3,176.20,3,30.04,3,14.14,3,167.40,3,.00,3,
1,2006,72,535,188,20.47,3,93.50,3,176.20,3,30.05,3,13.47,3,171.40,3,.00,3,
1,2006,72,536,188,20.47,3,93.50,3,175.70,3,30.05,3,14.16,3,168.70,3,.00,3,
1,2006,72,537,188,20.51,3,93.50,3,176.20,3,30.05,3,14.23,3,170.30,3,.00,3,
1,2006,72,538,188,20.47,3,93.60,3,175.70,3,30.05,3,13.79,3,169.50,3,.00,3,
1,2006,72,539,188,20.51,3,93.60,3,175.70,3,30.04,3,13.84,3,169.00,3,.00,3,
1,2006,72,540,188,20.47,3,93.60,3,175.70,3,30.04,3,13.93,3,167.60,3,.00,3,
1,2006,72,541,188,20.54,3,93.60,3,175.70,3,30.04,3,14.51,3,169.20,3,.00,3,
1,2006,72,542,188,20.51,3,93.50,3,176.20,3,30.04,3,14.31,3,171.10,3,.00,3,
1,2006,72,543,188,20.44,3,93.70,3,176.20,3,30.04,3,14.05,3,169.30,3,.00,3,
1,2006,72,544,188,20.51,3,93.60,3,176.20,3,30.04,3,14.46,3,169.60,3,.00,3,
1,2006,72,545,188,20.51,3,93.60,3,175.70,3,30.04,3,15.26,3,166.60,3,.00,3,
1,2006,72,546,188,20.47,3,93.60,3,175.20,3,30.04,3,15.35,3,168.50,3,.00,3,
1,2006,72,547,188,20.51,3,93.60,3,175.20,3,30.04,3,15.02,3,171.40,3,.00,3,
1,2006,72,548,188,20.47,3,93.60,3,174.30,3,30.04,3,14.66,3,169.10,3,.00,3,
1,2006,72,549,188,20.47,3,93.70,3,173.80,3,30.04,3,14.97,3,168.90,3,.00,3,
1,2006,72,550,188,20.47,3,93.60,3,173.30,3,30.04,3,15.39,3,172.00,3,.00,3,
1,2006,72,551,188,20.51,3,93.70,3,173.30,3,30.04,3,14.84,3,168.00,3,.00,3,
1,2006,72,552,188,20.44,3,93.60,3,173.30,3,30.04,3,15.05,3,170.20,3,.00,3,
1,2006,72,553,188,20.51,3,93.70,3,174.30,3,30.04,3,14.58,3,168.40,3,.00,3,
1,2006,72,554,188,20.37,3,93.60,3,174.30,3,30.04,3,14.47,3,172.80,3,.00,3,
1,2006,72,555,188,20.44,3,93.70,3,171.90,3,30.04,3,14.60,3,168.00,3,.00,3,
1,2006,72,556,188,20.44,3,93.60,3,171.90,3,30.05,3,15.11,3,171.40,3,.00,3,
1,2006,72,557,188,20.47,3,93.70,3,172.40,3,30.04,3,15.18,3,171.80,3,.00,3,
1,2006,72,558,188,20.51,3,93.60,3,171.90,3,30.04,3,15.29,3,172.90,3,.00,3,
1,2006,72,559,188,20.54,3,93.70,3,171.50,3,30.05,3,15.12,3,170.10,3,.00,3,
1,2006,72,600,188,20.47,3,93.70,3,171.50,3,30.05,3,15.12,3,169.10,3,.00,3,
1,2006,72,601,188,20.44,3,93.70,3,171.50,3,30.05,3,15.13,3,171.10,3,.00,3,
1,2006,72,610,188,20.54,3,93.60,3,162.00,3,30.05,3,14.86,3,175.30,3,.00,3,
1,2006,72,611,188,20.47,3,93.60,3,162.00,3,30.05,3,14.86,3,168.30,3,.00,3,
1,2006,72,612,188,20.61,3,93.60,3,162.50,3,30.05,3,15.91,3,169.00,3,.00,3,
1,2006,72,613,188,20.47,3,93.60,3,163.00,3,30.05,3,15.84,3,172.50,3,.00,3,
1,2006,72,614,188,20.61,3,93.60,3,169.60,3,30.06,3,16.88,3,173.90,3,.00,3,
1,2006,72,615,188,20.51,3,93.70,3,171.00,3,30.06,3,17.13,3,172.50,3,.00,3,
1,2006,72,616,188,20.54,3,93.70,3,171.50,3,30.06,3,17.68,3,174.50,3,.00,3,
1,2006,72,617,188,20.61,3,93.70,3,173.30,3,30.06,3,16.41,3,172.90,3,.00,3,
1,2006,72,618,188,20.54,3,93.70,3,173.30,3,30.06,3,15.32,3,172.80,3,.00,3,
1,2006,72,619,188,20.54,3,93.70,3,171.90,3,30.06,3,15.13,3,176.10,3,.00,3,
1,2006,72,620,188,20.47,3,93.70,3,174.30,3,30.06,3,16.49,3,174.00,3,.00,3,
1,2006,72,621,188,20.51,3,93.80,3,176.60,3,30.06,3,16.30,3,173.10,3,.00,3,
1,2006,72,622,188,20.47,3,93.80,3,181.80,3,30.06,3,17.02,3,173.10,3,.00,3,
1,2006,72,623,188,20.51,3,93.90,3,185.60,3,30.06,3,16.51,3,175.80,3,.00,3,
1,2006,72,624,188,20.54,3,94.00,3,186.50,3,30.06,3,17.02,3,174.80,3,.00,3,
1,2006,72,625,188,20.57,3,94.00,3,188.40,3,30.06,3,16.23,3,178.90,3,.00,3,
1,2006,72,626,188,20.51,3,94.00,3,189.80,3,30.06,3,16.85,3,179.60,3,.00,3,
1,2006,72,627,188,20.47,3,94.10,3,194.10,3,30.06,3,16.68,3,178.30,3,.00,3,
1,2006,72,628,188,20.44,3,94.00,3,195.90,3,30.06,3,17.84,3,185.20,3,.00,3,
1,2006,72,629,188,20.47,3,94.10,3,196.90,3,30.06,3,16.94,3,181.20,3,.00,3,
1,2006,72,630,188,20.54,3,94.10,3,203.50,3,30.06,3,16.12,3,181.50,3,.00,3,
1,2006,72,631,188,20.54,3,94.20,3,205.40,3,30.07,3,16.91,3,183.80,3,.00,3,
1,2006,72,632,188,20.54,3,94.20,3,206.80,3,30.07,3,16.47,3,180.30,3,.00,3,
1,2006,72,633,188,20.47,3,94.20,3,211.00,3,30.06,3,16.34,3,182.50,3,.00,3,
1,2006,72,634,188,20.44,3,94.20,3,214.80,3,30.06,3,16.44,3,183.00,3,.00,3,
1,2006,72,635,188,20.44,3,94.30,3,223.70,3,30.06,3,14.21,3,180.50,3,.00,3,
1,2006,72,636,188,20.54,3,94.40,3,224.20,3,30.06,3,14.93,3,179.30,3,.00,3,
1,2006,72,637,188,20.47,3,94.30,3,223.30,3,30.06,3,14.44,3,178.20,3,.00,3,
1,2006,72,638,188,20.41,3,94.40,3,233.60,3,30.06,3,13.69,3,176.50,3,.00,3,
1,2006,72,639,188,20.47,3,94.40,3,239.30,3,30.06,3,14.49,3,179.90,3,.00,3,
1,2006,72,640,188,20.44,3,94.40,3,240.20,3,30.06,3,14.32,3,174.70,3,.00,3,
1,2006,72,641,188,20.54,3,94.40,3,237.40,3,30.06,3,13.80,3,177.10,3,.00,3,
1,2006,72,642,188,20.47,3,94.40,3,244.00,3,30.06,3,14.86,3,175.90,3,.00,3,
1,2006,72,643,188,20.41,3,94.50,3,241.20,3,30.07,3,16.11,3,177.20,3,.00,3,
1,2006,72,644,188,20.44,3,94.40,3,241.20,3,30.07,3,14.87,3,176.90,3,.00,3,
1,2006,72,645,188,20.41,3,94.50,3,244.90,3,30.07,3,16.12,3,179.70,3,.00,3,
1,2006,72,646,188,20.44,3,94.50,3,242.10,3,30.06,3,15.72,3,175.80,3,.00,3,
1,2006,72,647,188,20.44,3,94.60,3,241.20,3,30.07,3,16.37,3,178.90,3,.00,3,
1,2006,72,648,188,20.44,3,94.60,3,252.90,3,30.06,3,15.46,3,177.90,3,.00,3,
1,2006,72,649,188,20.51,3,94.60,3,250.60,3,30.06,3,14.97,3,178.90,3,.00,3,
1,2006,72,650,188,20.47,3,94.60,3,260.00,3,30.06,3,15.74,3,176.70,3,.00,3,
1,2006,72,651,188,20.47,3,94.60,3,256.70,3,30.06,3,15.88,3,178.90,3,.00,3,
1,2006,72,652,188,20.47,3,94.60,3,248.70,3,30.06,3,15.49,3,175.70,3,.00,3,
1,2006,72,653,188,20.44,3,94.60,3,249.60,3,30.06,3,14.83,3,180.80,3,.00,3,
1,2006,72,654,188,20.44,3,94.60,3,252.90,3,30.07,3,16.03,3,180.40,3,.00,3,
1,2006,72,655,188,20.47,3,94.60,3,267.50,3,30.07,3,15.15,3,174.40,3,.00,3,
1,2006,72,656,188,20.47,3,94.70,3,249.20,3,30.06,3,15.19,3,176.20,3,.00,3,
1,2006,72,657,188,20.47,3,94.70,3,256.20,3,30.06,3,15.83,3,178.20,3,.00,3,
1,2006,72,658,188,20.47,3,94.70,3,258.10,3,30.07,3,14.96,3,179.30,3,.00,3,
1,2006,72,659,188,20.44,3,94.70,3,256.70,3,30.06,3,14.83,3,178.10,3,.00,3,
1,2006,72,700,188,20.47,3,94.70,3,258.10,3,30.06,3,15.15,3,175.80,3,.00,3,
1,2006,72,701,188,20.41,3,94.70,3,256.20,3,30.06,3,14.25,3,174.10,3,.00,3,
1,2006,72,710,188,20.44,3,94.80,3,267.50,3,30.05,3,16.10,3,168.70,3,.00,3,
1,2006,72,711,188,20.37,3,94.80,3,267.50,3,30.05,3,16.10,3,175.30,3,.00,3,
1,2006,72,712,188,20.37,3,94.90,3,256.20,3,30.05,3,14.13,3,174.50,3,.00,3,
1,2006,72,713,188,20.41,3,94.90,3,269.40,3,30.05,3,16.26,3,170.50,3,.00,3,
1,2006,72,714,188,20.34,3,94.80,3,170.00,3,30.05,3,15.55,3,175.20,3,.00,3,
1,2006,72,715,188,20.37,3,95.00,3,174.80,3,30.05,3,15.84,3,175.10,3,.00,3,
1,2006,72,716,188,20.34,3,94.90,3,175.20,3,30.05,3,14.75,3,171.70,3,.00,3,
1,2006,72,717,188,20.34,3,94.90,3,176.20,3,30.05,3,15.30,3,173.60,3,.00,3,
1,2006,72,718,188,20.31,3,95.00,3,177.10,3,30.05,3,14.98,3,172.80,3,.00,3,
1,2006,72,719,188,20.34,3,95.00,3,177.10,3,30.05,3,14.67,3,173.90,3,.00,3,
1,2006,72,720,188,20.27,3,95.00,3,174.30,3,30.05,3,15.16,3,172.40,3,.00,3,
1,2006,72,721,188,20.31,3,94.90,3,175.70,3,30.05,3,15.00,3,173.80,3,.00,3,
1,2006,72,722,188,20.24,3,94.90,3,175.20,3,30.05,3,14.87,3,175.10,3,.00,3,
1,2006,72,723,188,20.21,3,95.00,3,173.30,3,30.05,3,14.88,3,169.60,3,.00,3,
1,2006,72,724,188,20.21,3,95.00,3,175.20,3,30.05,3,14.62,3,173.30,3,.00,3,
1,2006,72,725,188,20.21,3,95.00,3,174.30,3,30.05,3,15.19,3,173.40,3,.00,3,
1,2006,72,726,188,20.27,3,95.00,3,174.30,3,30.05,3,14.92,3,172.60,3,.00,3,
1,2006,72,727,188,20.24,3,95.00,3,216.70,3,30.05,3,14.93,3,173.10,3,.00,3,
1,2006,72,728,188,20.24,3,95.00,3,180.90,3,30.05,3,15.01,3,171.10,3,.00,3,
1,2006,72,729,188,20.21,3,95.10,3,171.00,3,30.05,3,16.10,3,172.50,3,.00,3,
1,2006,72,730,188,20.21,3,95.00,3,162.00,3,30.05,3,16.39,3,175.10,3,.00,3,
1,2006,72,731,188,20.21,3,95.10,3,160.10,3,30.05,3,16.49,3,173.50,3,.00,3,
1,2006,72,732,188,20.21,3,95.10,3,163.00,3,30.05,3,18.16,3,172.70,3,.00,3,
1,2006,72,733,188,20.24,3,95.10,3,161.60,3,30.05,3,16.81,3,174.30,3,.00,3,
1,2006,72,734,188,20.24,3,95.10,3,147.00,3,30.05,3,17.18,3,177.20,3,.00,3,
1,2006,72,735,188,20.14,3,95.10,3,143.20,3,30.05,3,15.95,3,175.50,3,.00,3,
1,2006,72,736,188,20.27,3,95.10,3,145.10,3,30.05,3,16.14,3,175.80,3,.00,3,
1,2006,72,737,188,20.17,3,95.10,3,144.10,3,30.05,3,16.70,3,172.80,3,.00,3,
1,2006,72,738,188,20.27,3,95.10,3,147.00,3,30.05,3,16.25,3,173.70,3,.00,3,
1,2006,72,739,188,20.17,3,95.10,3,148.40,3,30.05,3,15.33,3,177.30,3,.00,3,
1,2006,72,740,188,20.21,3,95.10,3,135.70,3,30.05,3,15.53,3,176.20,3,.00,3,
1,2006,72,741,188,20.21,3,95.10,3,137.50,3,30.05,3,14.95,3,174.70,3,.00,3,
1,2006,72,742,188,20.21,3,95.10,3,135.70,3,30.05,3,14.88,3,174.70,3,.00,3,
1,2006,72,743,188,20.17,3,95.10,3,137.10,3,30.05,3,15.98,3,176.50,3,.00,3,
1,2006,72,744,188,20.21,3,95.20,3,131.40,3,30.05,3,13.92,3,174.90,3,.00,3,
1,2006,72,745,188,20.27,3,95.20,3,130.00,3,30.05,3,14.13,3,174.20,3,.00,3,
1,2006,72,746,188,20.14,3,95.10,3,234.10,3,30.05,3,15.06,3,173.10,3,.00,3,
1,2006,72,747,188,20.24,3,95.10,3,137.50,3,30.05,3,15.08,3,174.40,3,.00,3,
1,2006,72,748,188,20.11,3,95.20,3,142.20,3,30.06,3,15.35,3,175.10,3,.00,3,
1,2006,72,749,188,20.14,3,95.20,3,146.50,3,30.06,3,14.86,3,173.30,3,.00,3,
1,2006,72,750,188,20.14,3,95.20,3,127.60,3,30.06,3,16.29,3,175.00,3,.00,3,
1,2006,72,751,188,20.21,3,95.10,3,129.10,3,30.06,3,15.61,3,175.10,3,.00,3,
1,2006,72,752,188,20.17,3,95.30,3,129.10,3,30.06,3,16.65,3,179.40,3,.00,3,
1,2006,72,753,188,20.14,3,95.20,3,392.80,3,30.06,3,16.47,3,179.20,3,.00,3,
1,2006,72,754,188,20.21,3,95.30,3,412.60,3,30.06,3,15.66,3,174.70,3,.00,3,
1,2006,72,755,188,20.17,3,95.20,3,406.00,3,30.06,3,16.61,3,176.80,3,.00,3,
1,2006,72,756,188,20.21,3,95.20,3,418.30,3,30.06,3,16.96,3,175.50,3,.00,3,
1,2006,72,757,188,20.24,3,95.20,3,433.30,3,30.06,3,17.02,3,177.50,3,.00,3,
1,2006,72,758,188,20.24,3,95.20,3,439.00,3,30.06,3,17.09,3,177.50,3,.00,3,
1,2006,72,759,188,20.21,3,95.30,3,417.30,3,30.06,3,17.13,3,178.90,3,.00,3,
1,2006,72,800,188,20.24,3,95.20,3,430.50,3,30.06,3,16.29,3,175.80,3,.00,3,
1,2006,72,801,188,20.27,3,95.20,3,422.00,3,30.05,3,14.58,3,172.80,3,.00,3,
1,2006,72,810,188,20.21,3,95.30,3,465.40,3,30.07,3,13.97,3,172.50,3,.00,3,
1,2006,72,811,188,20.21,3,95.30,3,482.80,3,30.07,3,13.97,3,167.90,3,.00,3,
1,2006,72,812,188,20.17,3,95.30,3,494.60,3,30.07,3,14.03,3,177.40,3,.00,3,
1,2006,72,813,188,20.17,3,95.30,3,514.40,3,30.07,3,13.76,3,175.40,3,.00,3,
1,2006,72,814,188,20.31,3,95.40,3,506.80,3,30.07,3,15.09,3,179.70,3,.00,3,
1,2006,72,815,188,20.27,3,95.30,3,503.10,3,30.07,3,15.11,3,179.50,3,.00,3,
1,2006,72,816,188,20.31,3,95.30,3,511.50,3,30.07,3,14.38,3,179.10,3,.00,3,
1,2006,72,817,188,20.24,3,95.30,3,548.30,3,30.07,3,13.22,3,178.00,3,.00,3,
1,2006,72,818,188,20.31,3,95.30,3,504.00,3,30.07,3,13.10,3,179.40,3,.00,3,
1,2006,72,819,188,20.34,3,95.30,3,543.60,3,30.08,3,13.43,3,182.50,3,.00,3,
1,2006,72,820,188,20.31,3,95.30,3,551.60,3,30.07,3,14.65,3,178.10,3,.00,3,
1,2006,72,821,188,20.31,3,95.30,3,563.30,3,30.08,3,14.43,3,182.30,3,.00,3,
1,2006,72,822,188,20.27,3,95.30,3,544.50,3,30.08,3,14.86,3,180.70,3,.00,3,
1,2006,72,823,188,20.27,3,95.30,3,521.90,3,30.08,3,13.70,3,177.00,3,.00,3,
1,2006,72,824,188,20.34,3,95.30,3,538.90,3,30.08,3,13.04,3,179.70,3,.00,3,
1,2006,72,825,188,20.31,3,95.30,3,538.40,3,30.08,3,13.79,3,178.50,3,.00,3,
1,2006,72,826,188,20.27,3,95.40,3,552.00,3,30.08,3,14.71,3,180.70,3,.00,3,
1,2006,72,827,188,20.31,3,95.30,3,522.80,3,30.08,3,15.00,3,181.90,3,.00,3,
1,2006,72,828,188,20.31,3,95.40,3,552.50,3,30.08,3,15.81,3,181.70,3,.00,3,
1,2006,72,829,188,20.41,3,95.40,3,569.00,3,30.08,3,14.59,3,180.50,3,.00,3,
1,2006,72,830,188,20.27,3,95.40,3,616.10,3,30.08,3,13.73,3,180.30,3,.00,3,
1,2006,72,831,188,20.31,3,95.30,3,561.00,3,30.08,3,13.80,3,182.10,3,.00,3,
1,2006,72,832,188,20.24,3,95.30,3,583.60,3,30.08,3,13.62,3,176.80,3,.00,3,
1,2006,72,833,188,20.31,3,95.40,3,625.50,3,30.08,3,13.12,3,181.20,3,.00,3,
1,2006,72,834,188,20.31,3,95.30,3,586.90,3,30.08,3,13.29,3,182.00,3,.00,3,
1,2006,72,835,188,20.27,3,95.40,3,602.90,3,30.08,3,13.41,3,183.50,3,.00,3,
1,2006,72,836,188,20.24,3,95.40,3,607.60,3,30.08,3,13.08,3,182.00,3,.00,3,
1,2006,72,837,188,20.31,3,95.40,3,620.30,3,30.08,3,12.80,3,183.10,3,.00,3,
1,2006,72,838,188,20.24,3,95.40,3,597.30,3,30.09,3,13.26,3,182.50,3,.00,3,
1,2006,72,839,188,20.34,3,95.40,3,618.90,3,30.09,3,13.72,3,180.10,3,.00,3,
1,2006,72,840,188,20.27,3,95.40,3,582.70,3,30.09,3,13.58,3,181.50,3,.00,3,
1,2006,72,841,188,20.34,3,95.40,3,577.50,3,30.09,3,12.47,3,180.80,3,.00,3,
1,2006,72,842,188,20.37,3,95.40,3,623.60,3,30.09,3,12.69,3,179.50,3,.00,3,
1,2006,72,843,188,20.31,3,95.40,3,587.80,3,30.09,3,11.82,3,181.40,3,.00,3,
1,2006,72,844,188,20.31,3,95.40,3,596.80,3,30.09,3,11.40,3,179.30,3,.00,3,
1,2006,72,845,188,20.37,3,95.40,3,641.50,3,30.09,3,12.49,3,180.10,3,.00,3,
1,2006,72,846,188,20.37,3,95.30,3,612.30,3,30.09,3,11.86,3,179.80,3,.00,3,
1,2006,72,847,188,20.37,3,95.30,3,565.20,3,30.08,3,11.54,3,182.90,3,.00,3,
1,2006,72,848,188,20.34,3,95.40,3,729.00,3,30.09,3,11.70,3,180.20,3,.00,3,
1,2006,72,849,188,20.41,3,95.30,3,841.00,3,30.09,3,11.54,3,177.80,3,.00,3,
1,2006,72,850,188,20.34,3,95.40,3,651.90,3,30.09,3,11.91,3,179.30,3,.00,3,
1,2006,72,851,188,20.37,3,95.40,3,562.40,3,30.09,3,12.42,3,180.40,3,.00,3,
1,2006,72,852,188,20.31,3,95.40,3,706.00,3,30.09,3,14.41,3,182.00,3,.00,3,
1,2006,72,853,188,20.37,3,95.30,3,642.50,3,30.09,3,13.91,3,179.10,3,.00,3,
1,2006,72,854,188,20.44,3,95.40,3,597.30,3,30.09,3,13.70,3,179.10,3,.00,3,
1,2006,72,855,188,20.37,3,95.40,3,623.60,3,30.09,3,13.33,3,178.50,3,.00,3,
1,2006,72,856,188,20.34,3,95.40,3,700.00,3,30.09,3,15.16,3,179.40,3,.00,3,
1,2006,72,857,188,20.37,3,95.40,3,625.00,3,30.09,3,12.90,3,183.10,3,.00,3,
1,2006,72,858,188,20.44,3,95.30,3,644.40,3,30.09,3,13.11,3,183.10,3,.00,3,
1,2006,72,859,188,20.31,3,95.40,3,640.60,3,30.09,3,13.88,3,180.10,3,.00,3,
1,2006,72,900,188,20.34,3,95.40,3,707.00,3,30.09,3,13.38,3,181.40,3,.00,3,
1,2006,72,901,188,20.41,3,95.40,3,629.30,3,30.09,3,11.53,3,181.80,3,.00,3,
1,2006,72,910,188,20.47,3,95.40,3,587.80,3,30.09,3,12.85,3,189.30,3,.00,3,
1,2006,72,911,188,20.44,3,95.30,3,546.40,3,30.09,3,12.85,3,181.80,3,.00,3,
1,2006,72,912,188,20.44,3,95.30,3,520.50,3,30.09,3,12.10,3,180.00,3,.00,3,
1,2006,72,913,188,20.47,3,95.40,3,469.10,3,30.09,3,11.14,3,177.50,3,.00,3,
1,2006,72,914,188,20.47,3,95.40,3,466.30,3,30.09,3,11.22,3,173.60,3,.00,3,
1,2006,72,915,188,20.51,3,95.40,3,495.50,3,30.09,3,12.44,3,178.40,3,.00,3,
1,2006,72,916,188,20.37,3,95.40,3,533.20,3,30.09,3,11.54,3,175.70,3,.00,3,
1,2006,72,917,188,20.41,3,95.50,3,552.00,3,30.09,3,12.99,3,179.20,3,.00,3,
1,2006,72,918,188,20.41,3,95.40,3,594.40,3,30.09,3,12.47,3,176.30,3,.00,3,
1,2006,72,919,188,20.44,3,95.40,3,671.60,3,30.09,3,11.66,3,178.70,3,.00,3,
1,2006,72,920,188,20.47,3,95.40,3,677.30,3,30.09,3,12.60,3,177.50,3,.00,3,
1,2006,72,921,188,20.34,3,95.40,3,776.00,3,30.09,3,13.13,3,175.10,3,.00,3,
1,2006,72,922,188,20.34,3,95.40,3,676.30,3,30.09,3,13.32,3,177.60,3,.00,3,
1,2006,72,923,188,20.37,3,95.50,3,641.00,3,30.09,3,12.55,3,175.40,3,.00,3,
1,2006,72,924,188,20.44,3,95.30,3,594.90,3,30.09,3,12.05,3,174.70,3,.00,3,
1,2006,72,925,188,20.41,3,95.40,3,586.40,3,30.09,3,11.87,3,179.70,3,.00,3,
1,2006,72,926,188,20.34,3,95.40,3,552.00,3,30.09,3,12.41,3,175.80,3,.00,3,
1,2006,72,927,188,20.37,3,95.30,3,585.00,3,30.08,3,12.02,3,173.40,3,.00,3,
1,2006,72,928,188,20.41,3,95.50,3,640.50,3,30.09,3,11.94,3,176.00,3,.00,3,
1,2006,72,929,188,20.47,3,95.40,3,648.10,3,30.09,3,12.21,3,172.40,3,.00,3,
1,2006,72,930,188,20.51,3,95.40,3,518.10,3,30.08,3,12.62,3,170.40,3,.00,3,
1,2006,72,931,188,20.41,3,95.40,3,565.20,3,30.09,3,11.97,3,173.70,3,.00,3,
1,2006,72,932,188,20.47,3,95.40,3,146.00,3,30.09,3,11.93,3,171.80,3,.00,3,
1,2006,72,933,188,20.47,3,95.30,3,861.00,3,30.09,3,12.02,3,172.60,3,.00,3,
1,2006,72,934,188,20.54,3,95.30,3,906.00,3,30.09,3,11.59,3,171.40,3,.00,3,
1,2006,72,935,188,20.54,3,95.40,3,803.00,3,30.09,3,12.01,3,174.60,3,.00,3,
1,2006,72,936,188,20.54,3,95.30,3,657.50,3,30.09,3,11.97,3,173.40,3,.00,3,
1,2006,72,937,188,20.54,3,95.40,3,603.30,3,30.09,3,11.85,3,172.10,3,.00,3,
1,2006,72,938,188,20.51,3,95.40,3,337.20,3,30.09,3,12.81,3,170.70,3,.00,3,
1,2006,72,939,188,20.57,3,95.40,3,84.30,3,30.09,3,12.93,3,177.00,3,.00,3,
1,2006,72,940,188,20.54,3,95.30,3,68.29,3,30.09,3,13.14,3,173.00,3,.00,3,
1,2006,72,941,188,20.57,3,95.30,3,97.00,3,30.09,3,13.56,3,173.80,3,.00,3,
1,2006,72,942,188,20.64,3,95.30,3,744.00,3,30.08,3,12.84,3,174.20,3,.00,3,
1,2006,72,943,188,20.57,3,95.30,3,679.60,3,30.08,3,13.05,3,172.20,3,.00,3,
1,2006,72,944,188,20.64,3,95.30,3,730.00,3,30.08,3,13.06,3,172.60,3,.00,3,
1,2006,72,945,188,20.54,3,95.30,3,783.00,3,30.09,3,13.68,3,171.90,3,.00,3,
1,2006,72,946,188,20.67,3,95.20,3,953.00,3,30.09,3,13.45,3,172.60,3,.00,3,
1,2006,72,947,188,20.67,3,95.20,3,927.00,3,30.08,3,12.89,3,172.60,3,.00,3,
1,2006,72,948,188,20.74,3,95.30,3,1124.00,3,30.08,3,13.08,3,171.90,3,.00,3,
1,2006,72,949,188,20.74,3,95.30,3,785.00,3,30.08,3,11.86,3,175.40,3,.00,3,
1,2006,72,950,188,20.74,3,95.20,3,1422.00,3,30.08,3,12.11,3,170.50,3,.00,3,
1,2006,72,951,188,20.77,3,95.20,3,778.00,3,30.08,3,12.25,3,172.40,3,.00,3,
1,2006,72,952,188,20.77,3,95.10,3,663.10,3,30.08,3,12.06,3,171.70,3,.00,3,
1,2006,72,953,188,20.81,3,95.20,3,516.70,3,30.08,3,12.78,3,173.00,3,.00,3,
1,2006,72,954,188,20.87,3,95.10,3,552.50,3,30.08,3,12.33,3,171.90,3,.00,3,
1,2006,72,955,188,20.81,3,95.10,3,777.00,3,30.08,3,12.31,3,168.50,3,.00,3,
1,2006,72,956,188,20.87,3,95.10,3,632.00,3,30.08,3,13.32,3,173.70,3,.00,3,
1,2006,72,957,188,20.87,3,95.10,3,293.40,3,30.09,3,13.57,3,174.90,3,.00,3,
1,2006,72,958,188,20.84,3,95.10,3,418.20,3,30.08,3,13.06,3,171.20,3,.00,3,
1,2006,72,959,188,20.87,3,95.00,3,474.70,3,30.08,3,13.03,3,173.50,3,.00,3,
1,2006,72,1000,188,20.91,3,95.00,3,508.60,3,30.08,3,12.36,3,175.90,3,.00,3,
1,2006,72,1001,188,20.84,3,95.00,3,438.90,3,30.08,3,12.49,3,176.70,3,.00,3,
1,2006,72,1010,188,21.17,3,94.50,3,1381.00,3,30.09,3,12.65,3,175.90,3,.00,3,
1,2006,72,1011,188,21.11,3,94.50,3,551.90,3,30.09,3,12.65,3,178.40,3,.00,3,
1,2006,72,1012,188,21.07,3,94.40,3,1233.00,3,30.09,3,12.69,3,177.80,3,.00,3,
1,2006,72,1013,188,21.17,3,94.40,3,600.00,3,30.09,3,13.06,3,176.20,3,.00,3,
1,2006,72,1014,188,21.17,3,94.30,3,959.00,3,30.09,3,12.91,3,179.20,3,.00,3,
1,2006,72,1015,188,21.07,3,94.10,3,495.90,3,30.08,3,12.35,3,175.10,3,.00,3,
1,2006,72,1016,188,21.20,3,94.10,3,1547.00,3,30.09,3,12.59,3,175.40,3,.00,3,
1,2006,72,1017,188,21.17,3,94.10,3,1234.00,3,30.08,3,12.19,3,178.00,3,.00,3,
1,2006,72,1018,188,21.27,3,94.00,3,1498.00,3,30.09,3,12.57,3,178.10,3,.00,3,
1,2006,72,1019,188,21.20,3,93.80,3,1441.00,3,30.09,3,11.48,3,179.20,3,.00,3,
1,2006,72,1020,188,21.23,3,93.70,3,1846.00,3,30.09,3,12.07,3,178.00,3,.00,3,
1,2006,72,1021,188,21.30,3,93.60,3,1215.00,3,30.09,3,10.90,3,179.80,3,.00,3,
1,2006,72,1022,188,21.30,3,93.50,3,1136.00,3,30.09,3,11.53,3,182.10,3,.00,3,
1,2006,72,1023,188,21.26,3,93.20,3,780.00,3,30.09,3,11.02,3,184.10,3,.00,3,
1,2006,72,1024,188,21.19,3,93.20,3,1435.00,3,30.09,3,11.62,3,184.80,3,.00,3,
1,2006,72,1025,188,21.26,3,93.10,3,1705.00,3,30.09,3,11.32,3,186.50,3,.00,3,
1,2006,72,1026,188,21.26,3,93.10,3,1724.00,3,30.09,3,10.51,3,188.20,3,.00,3,
1,2006,72,1027,188,21.19,3,92.90,3,1797.00,3,30.09,3,11.00,3,186.90,3,.00,3,
1,2006,72,1028,188,21.36,3,92.80,3,420.10,3,30.09,3,11.54,3,185.90,3,.00,3,
1,2006,72,1029,188,21.33,3,92.70,3,486.00,3,30.09,3,11.15,3,182.60,3,.00,3,
1,2006,72,1030,188,21.32,3,92.60,3,301.90,3,30.09,3,11.42,3,182.30,3,.00,3,
1,2006,72,1031,188,21.32,3,92.40,3,348.50,3,30.09,3,11.39,3,176.30,3,.00,3,
1,2006,72,1032,188,21.32,3,92.30,3,1442.00,3,30.09,3,11.04,3,180.20,3,.00,3,
1,2006,72,1033,188,21.36,3,92.40,3,343.80,3,30.09,3,10.99,3,186.20,3,.00,3,
1,2006,72,1034,188,21.32,3,92.30,3,330.10,3,30.09,3,11.04,3,183.00,3,.00,3,
1,2006,72,1035,188,21.32,3,92.20,3,320.70,3,30.09,3,10.57,3,184.30,3,.00,3,
1,2006,72,1036,188,21.29,3,92.10,3,338.60,3,30.09,3,10.07,3,188.20,3,.00,3,
1,2006,72,1037,188,21.32,3,92.10,3,452.10,3,30.09,3,9.63,3,189.80,3,.00,3,
1,2006,72,1038,188,21.36,3,92.10,3,414.40,3,30.09,3,9.76,3,188.90,3,.00,3,
1,2006,72,1039,188,21.39,3,92.10,3,52.74,3,30.09,3,9.25,3,188.80,3,.00,3,
1,2006,72,1040,188,21.42,3,92.00,3,52.74,3,30.09,3,8.94,3,189.50,3,.00,3,
1,2006,72,1041,188,21.39,3,92.00,3,45.21,3,30.09,3,9.16,3,190.50,3,.00,3,
1,2006,72,1042,188,21.35,3,91.90,3,45.21,3,30.09,3,9.10,3,188.50,3,.00,3,
1,2006,72,1043,188,21.39,3,91.90,3,101.70,3,30.09,3,9.32,3,187.80,3,.00,3,
1,2006,72,1044,188,21.32,3,91.90,3,90.40,3,30.09,3,9.25,3,188.40,3,.00,3,
1,2006,72,1045,188,21.32,3,91.70,3,92.30,3,30.09,3,9.40,3,182.90,3,.00,3,
1,2006,72,1046,188,21.29,3,91.70,3,77.20,3,30.09,3,9.32,3,182.90,3,.00,3,
1,2006,72,1047,188,21.35,3,91.70,3,90.40,3,30.09,3,9.02,3,184.40,3,.00,3,
1,2006,72,1048,188,21.25,3,91.70,3,94.20,3,30.09,3,9.95,3,181.80,3,.00,3,
1,2006,72,1049,188,21.32,3,91.70,3,816.00,3,30.09,3,9.59,3,180.40,3,.00,3,
1,2006,72,1050,188,21.22,3,91.70,3,470.40,3,30.09,3,9.79,3,184.10,3,.00,3,
1,2006,72,1051,188,21.32,3,91.80,3,631.00,3,30.09,3,9.83,3,179.80,3,.00,3,
1,2006,72,1052,188,21.29,3,91.70,3,510.50,3,30.09,3,10.22,3,184.00,3,.00,3,
1,2006,72,1053,188,21.35,3,91.60,3,585.80,3,30.09,3,10.64,3,185.60,3,.00,3,
1,2006,72,1054,188,21.25,3,91.60,3,565.10,3,30.09,3,10.46,3,183.90,3,.00,3,
1,2006,72,1055,188,21.29,3,91.60,3,546.20,3,30.09,3,10.07,3,184.90,3,.00,3,
1,2006,72,1056,188,21.25,3,91.60,3,511.40,3,30.09,3,9.50,3,181.80,3,.00,3,
1,2006,72,1057,188,21.29,3,91.60,3,491.60,3,30.09,3,9.76,3,184.40,3,.00,3,
1,2006,72,1058,188,21.29,3,91.60,3,587.70,3,30.09,3,9.64,3,182.30,3,.00,3,
1,2006,72,1059,188,21.25,3,91.60,3,680.90,3,30.09,3,9.90,3,179.00,3,.00,3,
1,2006,72,1100,188,21.32,3,91.60,3,804.00,3,30.09,3,10.02,3,180.40,3,.00,3,
1,2006,72,1101,188,21.35,3,91.50,3,981.00,3,30.09,3,9.96,3,177.40,3,.00,3,
1,2006,72,1110,188,21.29,3,91.30,3,992.00,3,30.09,3,9.77,3,175.30,3,.00,3,
1,2006,72,1111,188,21.35,3,91.20,3,1140.00,3,30.09,3,9.77,3,171.30,3,.00,3,
1,2006,72,1112,188,21.42,3,91.20,3,131.80,3,30.08,3,11.29,3,171.10,3,.00,3,
1,2006,72,1113,188,21.35,3,91.10,3,69.22,3,30.08,3,11.71,3,172.10,3,.00,3,
1,2006,72,1114,188,21.39,3,91.10,3,62.16,3,30.08,3,11.89,3,173.20,3,.00,3,
1,2006,72,1115,188,21.42,3,90.90,3,72.50,3,30.09,3,11.62,3,171.20,3,.00,3,
1,2006,72,1116,188,21.49,3,90.80,3,139.40,3,30.09,3,12.21,3,173.20,3,.00,3,
1,2006,72,1117,188,21.52,3,90.60,3,940.00,3,30.09,3,12.42,3,175.10,3,.00,3,
1,2006,72,1118,188,21.42,3,90.60,3,1156.00,3,30.09,3,12.26,3,174.60,3,.00,3,
1,2006,72,1119,188,21.42,3,90.60,3,1156.00,3,30.08,3,12.12,3,174.60,3,.00,3,
1,2006,72,1120,188,21.48,3,90.50,3,1451.00,3,30.09,3,12.15,3,174.10,3,.00,3,
1,2006,72,1121,188,21.45,3,90.50,3,1278.00,3,30.09,3,12.47,3,174.80,3,.00,3,
1,2006,72,1122,188,21.45,3,90.40,3,1013.00,3,30.09,3,12.69,3,173.80,3,.00,3,
1,2006,72,1123,188,21.48,3,90.50,3,2189.00,3,30.09,3,12.00,3,173.10,3,.00,3,
1,2006,72,1124,188,21.45,3,90.40,3,1354.00,3,30.09,3,12.07,3,174.20,3,.00,3,
1,2006,72,1125,188,21.52,3,90.40,3,1290.00,3,30.09,3,11.38,3,174.40,3,.00,3,
1,2006,72,1126,188,21.55,3,90.30,3,1514.00,3,30.08,3,11.60,3,172.40,3,.00,3,
1,2006,72,1127,188,21.55,3,90.30,3,1950.00,3,30.08,3,11.09,3,173.10,3,.00,3,
1,2006,72,1128,188,21.62,3,90.20,3,1401.00,3,30.08,3,11.27,3,174.60,3,.00,3,
1,2006,72,1129,188,21.55,3,90.10,3,1141.00,3,30.08,3,11.10,3,173.60,3,.00,3,
1,2006,72,1130,188,21.58,3,90.00,3,1201.00,3,30.09,3,11.98,3,176.60,3,.00,3,
1,2006,72,1131,188,21.52,3,90.20,3,1176.00,3,30.08,3,11.37,3,173.40,3,.00,3,
1,2006,72,1132,188,21.48,3,90.10,3,1338.00,3,30.09,3,11.78,3,172.50,3,.00,3,
1,2006,72,1133,188,21.55,3,90.00,3,2245.00,3,30.08,3,11.43,3,172.90,3,.00,3,
1,2006,72,1134,188,21.58,3,90.10,3,1490.00,3,30.09,3,11.53,3,171.20,3,.00,3,
1,2006,72,1135,188,21.55,3,90.10,3,2077.00,3,30.08,3,10.98,3,170.80,3,.00,3,
1,2006,72,1136,188,21.65,3,90.00,3,1202.00,3,30.08,3,10.76,3,172.50,3,.00,3,
1,2006,72,1137,188,21.58,3,90.10,3,1141.00,3,30.09,3,10.11,3,175.00,3,.00,3,
1,2006,72,1138,188,21.65,3,90.00,3,1145.00,3,30.09,3,10.89,3,174.60,3,.00,3,
1,2006,72,1139,188,21.58,3,90.00,3,1056.00,3,30.09,3,10.98,3,171.70,3,.00,3,
1,2006,72,1140,188,21.58,3,90.00,3,1064.00,3,30.09,3,10.69,3,170.90,3,.00,3,
1,2006,72,1141,188,21.52,3,90.00,3,1090.00,3,30.09,3,10.61,3,170.40,3,.00,3,
1,2006,72,1142,188,21.48,3,90.10,3,1058.00,3,30.09,3,11.52,3,171.50,3,.00,3,
1,2006,72,1143,188,21.52,3,90.10,3,1041.00,3,30.08,3,12.05,3,172.20,3,.00,3,
1,2006,72,1144,188,21.55,3,90.10,3,915.00,3,30.09,3,11.19,3,172.70,3,.00,3,
1,2006,72,1145,188,21.48,3,90.20,3,944.00,3,30.09,3,11.45,3,177.40,3,.00,3,
1,2006,72,1146,188,21.42,3,90.20,3,991.00,3,30.08,3,11.33,3,174.10,3,.00,3,
1,2006,72,1147,188,21.52,3,90.30,3,989.00,3,30.08,3,11.02,3,174.50,3,.00,3,
1,2006,72,1148,188,21.55,3,90.30,3,1090.00,3,30.08,3,11.68,3,172.80,3,.00,3,
1,2006,72,1149,188,21.55,3,90.30,3,970.00,3,30.08,3,11.83,3,173.80,3,.00,3,
1,2006,72,1150,188,21.48,3,90.30,3,918.00,3,30.08,3,11.71,3,176.90,3,.00,3,
1,2006,72,1151,188,21.48,3,90.30,3,923.00,3,30.08,3,11.18,3,175.20,3,.00,3,
1,2006,72,1152,188,21.45,3,90.30,3,919.00,3,30.08,3,11.72,3,175.20,3,.00,3,
1,2006,72,1153,188,21.42,3,90.30,3,906.00,3,30.08,3,12.10,3,174.30,3,.00,3,
1,2006,72,1154,188,21.45,3,90.40,3,895.00,3,30.08,3,11.75,3,174.90,3,.00,3,
1,2006,72,1155,188,21.52,3,90.30,3,849.00,3,30.08,3,12.40,3,172.10,3,.00,3,
1,2006,72,1156,188,21.55,3,90.30,3,1021.00,3,30.08,3,11.84,3,172.00,3,.00,3,
1,2006,72,1157,188,21.52,3,90.30,3,891.00,3,30.08,3,11.80,3,174.10,3,.00,3,
1,2006,72,1158,188,21.48,3,90.20,3,846.00,3,30.08,3,11.59,3,174.30,3,.00,3,
1,2006,72,1159,188,21.52,3,90.30,3,789.00,3,30.08,3,11.46,3,171.30,3,.00,3,
1,2006,72,1200,188,21.55,3,90.30,3,786.00,3,30.08,3,11.65,3,175.40,3,.00,3,
1,2006,72,1201,188,21.52,3,90.30,3,791.00,3,30.08,3,11.55,3,172.40,3,.00,3,
1,2006,72,1210,188,21.42,3,90.30,3,510.40,3,30.08,3,12.44,3,173.90,3,.00,3,
1,2006,72,1211,188,21.45,3,90.40,3,511.80,3,30.08,3,12.44,3,173.80,3,.00,3,
1,2006,72,1212,188,21.45,3,90.40,3,472.70,3,30.08,3,11.93,3,170.30,3,.00,3,
1,2006,72,1213,188,21.45,3,90.50,3,409.70,3,30.08,3,12.12,3,172.60,3,.00,3,
1,2006,72,1214,188,21.45,3,90.60,3,356.00,3,30.08,3,12.57,3,171.50,3,.00,3,
1,2006,72,1215,188,21.45,3,90.60,3,329.60,3,30.08,3,12.45,3,174.30,3,.00,3,
1,2006,72,1216,188,21.42,3,90.50,3,365.40,3,30.07,3,12.97,3,173.00,3,.00,3,
1,2006,72,1217,188,21.42,3,90.60,3,516.10,3,30.07,3,12.43,3,173.10,3,.00,3,
1,2006,72,1218,188,21.45,3,90.70,3,721.00,3,30.07,3,11.87,3,172.90,3,.00,3,
1,2006,72,1219,188,21.55,3,90.60,3,789.00,3,30.07,3,11.87,3,172.40,3,.00,3,
1,2006,72,1220,188,21.48,3,90.60,3,750.00,3,30.08,3,12.26,3,174.10,3,.00,3,
1,2006,72,1221,188,21.45,3,90.60,3,759.00,3,30.07,3,11.61,3,173.40,3,.00,3,
1,2006,72,1222,188,21.48,3,90.60,3,808.00,3,30.07,3,11.53,3,171.80,3,.00,3,
1,2006,72,1223,188,21.55,3,90.50,3,859.00,3,30.07,3,11.85,3,174.80,3,.00,3,
1,2006,72,1224,188,21.52,3,90.40,3,850.00,3,30.07,3,12.03,3,172.20,3,.00,3,
1,2006,72,1225,188,21.52,3,90.40,3,776.00,3,30.07,3,11.78,3,170.30,3,.00,3,
1,2006,72,1226,188,21.52,3,90.40,3,731.00,3,30.07,3,11.98,3,169.50,3,.00,3,
1,2006,72,1227,188,21.48,3,90.40,3,707.00,3,30.06,3,11.92,3,170.30,3,.00,3,
1,2006,72,1228,188,21.42,3,90.40,3,728.00,3,30.06,3,12.39,3,169.30,3,.00,3,
1,2006,72,1229,188,21.55,3,90.40,3,750.00,3,30.06,3,12.69,3,168.50,3,.00,3,
1,2006,72,1230,188,21.42,3,90.40,3,791.00,3,30.06,3,11.81,3,172.30,3,.00,3,
1,2006,72,1231,188,21.52,3,90.40,3,755.00,3,30.06,3,12.12,3,172.10,3,.00,3,
1,2006,72,1232,188,21.42,3,90.50,3,725.00,3,30.06,3,11.86,3,170.90,3,.00,3,
1,2006,72,1233,188,21.48,3,90.40,3,777.00,3,30.06,3,11.57,3,168.50,3,.00,3,
1,2006,72,1234,188,21.42,3,90.40,3,827.00,3,30.06,3,11.54,3,168.10,3,.00,3,
1,2006,72,1235,188,21.48,3,90.40,3,870.00,3,30.06,3,11.78,3,173.10,3,.00,3,
1,2006,72,1236,188,21.52,3,90.40,3,893.00,3,30.06,3,11.78,3,170.90,3,.00,3,
1,2006,72,1237,188,21.48,3,90.50,3,1015.00,3,30.06,3,11.92,3,170.10,3,.00,3,
1,2006,72,1238,188,21.48,3,90.40,3,1253.00,3,30.06,3,12.50,3,170.70,3,.00,3,
1,2006,72,1239,188,21.48,3,90.40,3,1172.00,3,30.06,3,12.20,3,168.80,3,.00,3,
1,2006,72,1240,188,21.55,3,90.20,3,1149.00,3,30.06,3,12.32,3,170.60,3,.00,3,
1,2006,72,1241,188,21.62,3,90.10,3,2159.00,3,30.06,3,11.99,3,169.50,3,.00,3,
1,2006,72,1242,188,21.55,3,90.10,3,1136.00,3,30.06,3,12.18,3,172.30,3,.00,3,
1,2006,72,1243,188,21.58,3,90.10,3,1096.00,3,30.06,3,12.34,3,169.90,3,.00,3,
1,2006,72,1244,188,21.55,3,90.00,3,955.00,3,30.06,3,13.14,3,170.20,3,.00,3,
1,2006,72,1245,188,21.62,3,90.00,3,932.00,3,30.06,3,13.07,3,168.70,3,.00,3,
1,2006,72,1246,188,21.58,3,89.90,3,949.00,3,30.06,3,13.42,3,167.50,3,.00,3,
1,2006,72,1247,188,21.55,3,90.10,3,944.00,3,30.06,3,13.08,3,167.50,3,.00,3,
1,2006,72,1248,188,21.58,3,90.10,3,938.00,3,30.06,3,13.59,3,169.70,3,.00,3,
1,2006,72,1249,188,21.52,3,90.20,3,932.00,3,30.05,3,13.37,3,169.00,3,.00,3,
1,2006,72,1250,188,21.45,3,90.10,3,885.00,3,30.06,3,14.52,3,170.20,3,.00,3,
1,2006,72,1251,188,21.48,3,90.20,3,862.00,3,30.06,3,14.24,3,172.10,3,.00,3,
1,2006,72,1252,188,21.55,3,90.10,3,821.00,3,30.05,3,13.89,3,168.40,3,.00,3,
1,2006,72,1253,188,21.45,3,90.10,3,843.00,3,30.06,3,13.85,3,170.00,3,.00,3,
1,2006,72,1254,188,21.42,3,90.10,3,872.00,3,30.05,3,14.25,3,169.90,3,.00,3,
1,2006,72,1255,188,21.52,3,90.30,3,923.00,3,30.05,3,13.23,3,170.80,3,.00,3,
1,2006,72,1256,188,21.48,3,90.40,3,915.00,3,30.05,3,13.66,3,171.50,3,.00,3,
1,2006,72,1257,188,21.48,3,90.30,3,891.00,3,30.05,3,14.13,3,171.90,3,.00,3,
1,2006,72,1258,188,21.55,3,90.20,3,897.00,3,30.05,3,14.18,3,170.40,3,.00,3,
1,2006,72,1259,188,21.48,3,90.30,3,880.00,3,30.05,3,14.22,3,171.20,3,.00,3,
1,2006,72,1300,188,21.52,3,90.30,3,865.00,3,30.05,3,13.52,3,169.50,3,.00,3,
1,2006,72,1301,188,21.48,3,90.30,3,816.00,3,30.05,3,14.02,3,172.20,3,.00,3,
1,2006,72,1310,188,21.55,3,90.10,3,942.00,3,30.05,3,13.55,3,170.30,3,.00,3,
1,2006,72,1311,188,21.55,3,90.10,3,951.00,3,30.05,3,13.55,3,174.40,3,.00,3,
1,2006,72,1312,188,21.45,3,90.10,3,1087.00,3,30.05,3,13.43,3,170.80,3,.00,3,
1,2006,72,1313,188,21.55,3,90.10,3,872.00,3,30.05,3,13.81,3,168.20,3,.00,3,
1,2006,72,1314,188,21.62,3,90.10,3,831.00,3,30.05,3,13.22,3,169.80,3,.00,3,
1,2006,72,1315,188,21.58,3,90.00,3,834.00,3,30.05,3,14.71,3,169.80,3,.00,3,
1,2006,72,1316,188,21.45,3,90.00,3,921.00,3,30.04,3,13.98,3,170.00,3,.00,3,
1,2006,72,1317,188,21.58,3,90.00,3,966.00,3,30.04,3,14.08,3,172.40,3,.00,3,
1,2006,72,1318,188,21.55,3,90.10,3,1151.00,3,30.04,3,13.68,3,170.60,3,.00,3,
1,2006,72,1319,188,21.48,3,90.00,3,891.00,3,30.04,3,13.89,3,170.30,3,.00,3,
1,2006,72,1320,188,21.55,3,90.10,3,847.00,3,30.04,3,14.08,3,171.70,3,.00,3,
1,2006,72,1321,188,21.55,3,90.10,3,1221.00,3,30.04,3,14.82,3,171.90,3,.00,3,
1,2006,72,1322,188,21.55,3,90.00,3,88.10,3,30.04,3,14.40,3,167.40,3,.00,3,
1,2006,72,1323,188,21.55,3,90.00,3,96.10,3,30.04,3,14.51,3,171.80,3,.00,3,
1,2006,72,1324,188,21.48,3,90.10,3,111.60,3,30.04,3,14.00,3,170.70,3,.00,3,
1,2006,72,1325,188,21.52,3,90.10,3,111.10,3,30.04,3,13.78,3,170.10,3,.00,3,
1,2006,72,1326,188,21.55,3,90.10,3,113.50,3,30.04,3,13.42,3,169.80,3,.00,3,
1,2006,72,1327,188,21.55,3,90.10,3,107.80,3,30.04,3,13.43,3,173.40,3,.00,3,
1,2006,72,1328,188,21.52,3,90.10,3,149.30,3,30.04,3,13.85,3,171.90,3,.00,3,
1,2006,72,1329,188,21.55,3,90.10,3,65.93,3,30.04,3,13.85,3,171.40,3,.00,3,
1,2006,72,1330,188,21.55,3,90.00,3,307.10,3,30.04,3,13.85,3,169.90,3,.00,3,
1,2006,72,1331,188,21.48,3,90.10,3,310.80,3,30.04,3,13.42,3,172.20,3,.00,3,
1,2006,72,1332,188,21.52,3,90.00,3,303.30,3,30.04,3,14.34,3,172.10,3,.00,3,
1,2006,72,1333,188,21.45,3,90.10,3,295.80,3,30.04,3,13.42,3,167.40,3,.00,3,
1,2006,72,1334,188,21.52,3,90.10,3,280.70,3,30.04,3,13.35,3,174.30,3,.00,3,
1,2006,72,1335,188,21.58,3,90.20,3,331.50,3,30.04,3,13.76,3,171.60,3,.00,3,
1,2006,72,1336,188,21.52,3,90.20,3,250.50,3,30.04,3,14.42,3,172.60,3,.00,3,
1,2006,72,1337,188,21.42,3,90.20,3,271.30,3,30.04,3,14.32,3,171.90,3,.00,3,
1,2006,72,1338,188,21.55,3,90.20,3,335.30,3,30.04,3,14.61,3,172.50,3,.00,3,
1,2006,72,1339,188,21.52,3,90.30,3,317.40,3,30.03,3,13.93,3,168.10,3,.00,3,
1,2006,72,1340,188,21.58,3,90.30,3,314.60,3,30.03,3,14.32,3,172.70,3,.00,3,
1,2006,72,1341,188,21.52,3,90.30,3,275.50,3,30.03,3,14.26,3,172.70,3,.00,3,
1,2006,72,1342,188,21.55,3,90.30,3,274.60,3,30.03,3,14.09,3,171.20,3,.00,3,
1,2006,72,1343,188,21.48,3,90.20,3,612.20,3,30.03,3,14.45,3,172.60,3,.00,3,
1,2006,72,1344,188,21.48,3,90.30,3,591.50,3,30.03,3,13.94,3,168.60,3,.00,3,
1,2006,72,1345,188,21.52,3,90.30,3,594.30,3,30.03,3,13.69,3,174.80,3,.00,3,
1,2006,72,1346,188,21.45,3,90.40,3,614.10,3,30.03,3,14.38,3,172.70,3,.00,3,
1,2006,72,1347,188,21.48,3,90.40,3,640.50,3,30.03,3,14.82,3,171.60,3,.00,3,
1,2006,72,1348,188,21.45,3,90.50,3,649.90,3,30.02,3,14.31,3,173.20,3,.00,3,
1,2006,72,1349,188,21.45,3,90.50,3,631.10,3,30.02,3,14.97,3,167.80,3,.00,3,
1,2006,72,1350,188,21.35,3,90.40,3,614.10,3,30.02,3,15.70,3,171.10,3,.00,3,
1,2006,72,1351,188,21.35,3,90.50,3,670.60,3,30.02,3,15.82,3,172.00,3,.00,3,
1,2006,72,1352,188,21.48,3,90.40,3,995.00,3,30.02,3,15.73,3,170.10,3,.00,3,
1,2006,72,1353,188,21.48,3,90.40,3,631.10,3,30.02,3,15.73,3,171.30,3,.00,3,
1,2006,72,1354,188,21.45,3,90.40,3,541.60,3,30.02,3,15.31,3,169.00,3,.00,3,
1,2006,72,1355,188,21.38,3,90.40,3,486.00,3,30.02,3,15.62,3,171.10,3,.00,3,
1,2006,72,1356,188,21.42,3,90.50,3,457.80,3,30.03,3,14.72,3,174.80,3,.00,3,
1,2006,72,1357,188,21.48,3,90.40,3,437.00,3,30.02,3,15.37,3,171.80,3,.00,3,
1,2006,72,1358,188,21.35,3,90.50,3,447.40,3,30.02,3,14.63,3,174.20,3,.00,3,
1,2006,72,1359,188,21.48,3,90.60,3,474.70,3,30.02,3,13.56,3,175.60,3,.00,3,
1,2006,72,1400,188,21.48,3,90.50,3,514.30,3,30.02,3,14.81,3,170.60,3,.00,3,
1,2006,72,1401,188,21.45,3,90.50,3,556.20,3,30.02,3,15.12,3,171.40,3,.00,3,
1,2006,72,1410,188,21.48,3,90.30,3,408.80,3,30.02,3,15.45,3,170.40,3,.00,3,
1,2006,72,1411,188,21.55,3,90.30,3,403.10,3,30.02,3,15.45,3,168.20,3,.00,3,
1,2006,72,1412,188,21.55,3,90.30,3,448.30,3,30.02,3,15.13,3,169.80,3,.00,3,
1,2006,72,1413,188,21.58,3,90.20,3,550.10,3,30.02,3,14.84,3,172.10,3,.00,3,
1,2006,72,1414,188,21.48,3,90.20,3,599.50,3,30.02,3,15.11,3,172.50,3,.00,3,
1,2006,72,1415,188,21.55,3,90.20,3,567.00,3,30.02,3,15.01,3,174.40,3,.00,3,
1,2006,72,1416,188,21.55,3,90.20,3,535.00,3,30.02,3,16.03,3,172.20,3,.00,3,
1,2006,72,1417,188,21.52,3,90.20,3,642.40,3,30.02,3,15.71,3,177.90,3,.00,3,
1,2006,72,1418,188,21.55,3,90.20,3,747.00,3,30.02,3,15.76,3,175.70,3,.00,3,
1,2006,72,1419,188,21.52,3,90.20,3,672.50,3,30.02,3,15.58,3,175.30,3,.00,3,
1,2006,72,1420,188,21.48,3,90.30,3,551.90,3,30.02,3,16.36,3,173.30,3,.00,3,
1,2006,72,1421,188,21.48,3,90.30,3,540.60,3,30.02,3,15.53,3,172.10,3,.00,3,
1,2006,72,1422,188,21.48,3,90.20,3,550.10,3,30.02,3,15.94,3,174.40,3,.00,3,
1,2006,72,1423,188,21.58,3,90.30,3,516.10,3,30.02,3,16.33,3,171.40,3,.00,3,
1,2006,72,1424,188,21.52,3,90.20,3,465.30,3,30.01,3,16.44,3,170.20,3,.00,3,
1,2006,72,1425,188,21.55,3,90.30,3,395.60,3,30.01,3,16.03,3,171.60,3,.00,3,
1,2006,72,1426,188,21.48,3,90.40,3,297.60,3,30.01,3,15.11,3,174.20,3,.00,3,
1,2006,72,1427,188,21.49,3,90.20,3,231.70,3,30.01,3,16.34,3,172.70,3,.00,3,
1,2006,72,1428,188,21.39,3,90.20,3,222.30,3,30.01,3,16.48,3,170.50,3,.00,3,
1,2006,72,1429,188,21.52,3,90.40,3,238.80,3,30.01,3,15.53,3,173.10,3,.00,3,
1,2006,72,1430,188,21.49,3,90.30,3,246.80,3,30.01,3,16.67,3,172.10,3,.00,3,
1,2006,72,1431,188,21.42,3,90.40,3,262.30,3,30.01,3,15.87,3,171.30,3,.00,3,
1,2006,72,1432,188,21.52,3,90.50,3,280.70,3,30.01,3,16.08,3,170.00,3,.00,3,
1,2006,72,1433,188,21.52,3,90.60,3,275.00,3,30.01,3,15.24,3,171.60,3,.00,3,
1,2006,72,1434,188,21.39,3,90.60,3,254.30,3,30.01,3,15.82,3,172.20,3,.00,3,
1,2006,72,1435,188,21.42,3,90.50,3,231.70,3,30.01,3,16.90,3,169.20,3,.00,3,
1,2006,72,1436,188,21.49,3,90.40,3,220.40,3,30.01,3,17.20,3,171.00,3,.00,3,
1,2006,72,1437,188,21.39,3,90.60,3,212.40,3,30.01,3,16.78,3,171.00,3,.00,3,
1,2006,72,1438,188,21.42,3,90.60,3,223.70,3,30.01,3,16.24,3,170.40,3,.00,3,
1,2006,72,1439,188,21.42,3,90.80,3,284.00,3,30.01,3,15.81,3,170.10,3,.00,3,
1,2006,72,1440,188,21.42,3,90.80,3,374.90,3,30.01,3,15.62,3,170.20,3,.00,3,
1,2006,72,1441,188,21.39,3,90.90,3,428.10,3,30.01,3,16.17,3,170.20,3,.00,3,
1,2006,72,1442,188,21.39,3,90.90,3,450.20,3,30.01,3,16.09,3,172.10,3,.00,3,
1,2006,72,1443,188,21.42,3,90.90,3,430.40,3,30.01,3,16.37,3,170.90,3,.00,3,
1,2006,72,1444,188,21.36,3,91.10,3,418.20,3,30.01,3,17.36,3,169.70,3,.00,3,
1,2006,72,1445,188,21.36,3,91.10,3,411.60,3,30.01,3,16.94,3,168.90,3,.00,3,
1,2006,72,1446,188,21.33,3,91.30,3,403.60,3,30.01,3,17.06,3,170.00,3,.00,3,
1,2006,72,1447,188,21.36,3,91.30,3,389.90,3,30.01,3,16.68,3,170.20,3,.00,3,
1,2006,72,1448,188,21.33,3,91.40,3,373.00,3,30.01,3,17.79,3,170.80,3,.00,3,
1,2006,72,1449,188,21.36,3,91.50,3,371.10,3,30.01,3,16.56,3,168.70,3,.00,3,
1,2006,72,1450,188,21.36,3,91.50,3,374.90,3,30.01,3,17.20,3,172.70,3,.00,3,
1,2006,72,1451,188,21.36,3,91.40,3,374.90,3,30.01,3,18.15,3,172.90,3,.00,3,
1,2006,72,1452,188,21.36,3,91.40,3,374.90,3,30.01,3,18.15,3,171.00,3,.00,3,
1,2006,72,1453,188,21.37,3,91.40,3,380.50,3,30.01,3,17.26,3,168.10,3,.00,3,
1,2006,72,1454,188,21.40,3,91.40,3,389.00,3,30.01,3,17.12,3,169.90,3,.00,3,
1,2006,72,1455,188,21.33,3,91.40,3,391.80,3,30.01,3,16.73,3,169.90,3,.00,3,
1,2006,72,1456,188,21.33,3,91.40,3,401.20,3,30.01,3,16.99,3,168.60,3,.00,3,
1,2006,72,1457,188,21.37,3,91.40,3,427.60,3,30.01,3,16.64,3,166.70,3,.00,3,
1,2006,72,1458,188,21.37,3,91.30,3,523.70,3,30.00,3,17.75,3,168.00,3,.00,3,
1,2006,72,1459,188,21.40,3,91.30,3,508.60,3,30.00,3,17.64,3,168.30,3,.00,3,
1,2006,72,1500,188,21.37,3,91.30,3,544.40,3,30.01,3,17.63,3,164.50,3,.00,3,
1,2006,72,1501,188,21.33,3,91.30,3,559.90,3,30.00,3,17.09,3,167.80,3,.00,3,
1,2006,72,1510,188,21.47,3,90.80,3,542.50,3,30.00,3,16.28,3,156.50,3,.00,3,
1,2006,72,1511,188,21.47,3,90.80,3,553.80,3,30.00,3,16.28,3,164.90,3,.00,3,
1,2006,72,1512,188,21.50,3,90.90,3,599.00,3,30.00,3,17.02,3,165.90,3,.00,3,
1,2006,72,1513,188,21.50,3,90.70,3,639.00,3,30.00,3,16.95,3,168.20,3,.00,3,
1,2006,72,1514,188,21.44,3,90.70,3,640.40,3,30.00,3,16.21,3,165.10,3,.00,3,
1,2006,72,1515,188,21.50,3,90.70,3,621.20,3,30.00,3,16.28,3,165.70,3,.00,3,
1,2006,72,1516,188,21.50,3,90.60,3,600.90,3,30.00,3,17.34,3,164.30,3,.00,3,
1,2006,72,1517,188,21.47,3,90.60,3,614.10,3,30.00,3,17.07,3,165.30,3,.00,3,
1,2006,72,1518,188,21.50,3,90.60,3,683.80,3,30.00,3,17.01,3,165.00,3,.00,3,
1,2006,72,1519,188,21.54,3,90.50,3,750.00,3,30.00,3,16.99,3,164.70,3,.00,3,
1,2006,72,1520,188,21.40,3,90.50,3,774.00,3,30.00,3,16.53,3,163.20,3,.00,3,
1,2006,72,1521,188,21.47,3,90.50,3,753.00,3,30.00,3,17.25,3,167.90,3,.00,3,
1,2006,72,1522,188,21.50,3,90.40,3,708.00,3,30.00,3,17.15,3,164.80,3,.00,3,
1,2006,72,1523,188,21.50,3,90.50,3,769.00,3,30.00,3,15.18,3,166.50,3,.00,3,
1,2006,72,1524,188,21.47,3,90.50,3,659.30,3,30.00,3,15.23,3,165.60,3,.00,3,
1,2006,72,1525,188,21.57,3,90.50,3,666.90,3,30.00,3,16.18,3,164.70,3,.00,3,
1,2006,72,1526,188,21.47,3,90.50,3,688.00,3,30.00,3,15.33,3,161.80,3,.00,3,
1,2006,72,1527,188,21.44,3,90.50,3,704.00,3,30.00,3,16.82,3,165.50,3,.00,3,
1,2006,72,1528,188,21.47,3,90.40,3,708.00,3,30.00,3,17.05,3,166.10,3,.00,3,
1,2006,72,1529,188,21.50,3,90.50,3,807.00,3,30.00,3,16.41,3,165.00,3,.00,3,
1,2006,72,1530,188,21.57,3,90.50,3,746.00,3,29.99,3,15.74,3,165.00,3,.00,3,
1,2006,72,1531,188,21.47,3,90.50,3,797.00,3,30.00,3,16.37,3,164.10,3,.00,3,
1,2006,72,1532,188,21.54,3,90.50,3,1012.00,3,30.00,3,16.84,3,167.40,3,.00,3,
1,2006,72,1533,188,21.57,3,90.50,3,997.00,3,30.00,3,16.21,3,168.20,3,.00,3,
1,2006,72,1534,188,21.54,3,90.40,3,902.00,3,29.99,3,16.86,3,165.40,3,.00,3,
1,2006,72,1535,188,21.64,3,90.40,3,1013.00,3,30.00,3,17.45,3,165.30,3,.00,3,
1,2006,72,1536,188,21.67,3,90.20,3,1074.00,3,29.99,3,17.18,3,165.60,3,.00,3,
1,2006,72,1537,188,21.70,3,90.20,3,1090.00,3,29.99,3,17.13,3,163.80,3,.00,3,
1,2006,72,1538,188,21.67,3,90.20,3,1108.00,3,29.99,3,15.69,3,165.20,3,.00,3,
1,2006,72,1539,188,21.70,3,89.90,3,1005.00,3,29.99,3,17.62,3,165.90,3,.00,3,
1,2006,72,1540,188,21.74,3,89.90,3,981.00,3,29.99,3,16.47,3,163.80,3,.00,3,
1,2006,72,1541,188,21.77,3,89.80,3,1041.00,3,29.99,3,16.26,3,164.60,3,.00,3,
1,2006,72,1542,188,21.74,3,89.80,3,1044.00,3,29.99,3,15.31,3,166.30,3,.00,3,
1,2006,72,1543,188,21.74,3,89.70,3,1020.00,3,29.99,3,16.56,3,164.30,3,.00,3,
1,2006,72,1544,188,21.70,3,89.60,3,661.20,3,29.99,3,16.51,3,166.40,3,.00,3,
1,2006,72,1545,188,21.77,3,89.80,3,493.60,3,29.99,3,16.48,3,166.10,3,.00,3,
1,2006,72,1546,188,21.64,3,89.90,3,501.10,3,29.99,3,16.14,3,168.70,3,.00,3,
1,2006,72,1547,188,21.67,3,90.00,3,595.30,3,29.99,3,16.51,3,170.40,3,.00,3,
1,2006,72,1548,188,21.64,3,90.10,3,624.50,3,29.99,3,17.32,3,169.40,3,.00,3,
1,2006,72,1549,188,21.74,3,90.20,3,593.90,3,29.99,3,17.12,3,168.90,3,.00,3,
1,2006,72,1550,188,21.70,3,90.30,3,591.50,3,29.99,3,15.64,3,169.60,3,.00,3,
1,2006,72,1551,188,21.64,3,90.20,3,587.80,3,29.99,3,15.50,3,169.80,3,.00,3,
1,2006,72,1552,188,21.67,3,90.30,3,627.30,3,29.99,3,15.99,3,167.90,3,.00,3,
1,2006,72,1553,188,21.64,3,90.20,3,767.00,3,29.99,3,16.76,3,166.90,3,.00,3,
1,2006,72,1554,188,21.67,3,90.30,3,854.00,3,29.99,3,17.35,3,166.90,3,.00,3,
1,2006,72,1555,188,21.74,3,90.10,3,616.00,3,29.99,3,18.02,3,170.70,3,.00,3,
1,2006,72,1556,188,21.67,3,90.20,3,536.90,3,29.99,3,16.98,3,169.70,3,.00,3,
1,2006,72,1557,188,21.64,3,90.30,3,486.50,3,29.99,3,16.43,3,169.80,3,.00,3,
1,2006,72,1558,188,21.60,3,90.30,3,457.80,3,29.99,3,16.67,3,168.00,3,.00,3,
1,2006,72,1559,188,21.67,3,90.30,3,429.50,3,29.99,3,16.99,3,167.20,3,.00,3,
1,2006,72,1600,188,21.64,3,90.20,3,398.90,3,29.99,3,17.28,3,168.50,3,.00,3,
1,2006,72,1601,188,21.57,3,90.30,3,382.40,3,29.99,3,17.98,3,166.90,3,.00,3,
1,2006,72,1610,188,21.77,3,89.80,3,739.00,3,29.99,3,17.72,3,168.10,3,.00,3,
1,2006,72,1611,188,21.77,3,89.70,3,697.50,3,29.99,3,17.72,3,168.50,3,.00,3,
1,2006,72,1612,188,21.80,3,89.70,3,694.60,3,29.99,3,16.30,3,166.30,3,.00,3,
1,2006,72,1613,188,21.84,3,89.70,3,687.10,3,29.99,3,16.18,3,166.50,3,.00,3,
1,2006,72,1614,188,21.94,3,89.80,3,683.80,3,29.99,3,16.56,3,167.60,3,.00,3,
1,2006,72,1615,188,21.80,3,89.60,3,621.60,3,29.99,3,17.23,3,170.70,3,.00,3,
1,2006,72,1616,188,21.90,3,89.50,3,535.90,3,29.99,3,17.57,3,168.50,3,.00,3,
1,2006,72,1617,188,21.87,3,89.60,3,566.50,3,29.99,3,16.71,3,168.40,3,.00,3,
1,2006,72,1618,188,21.80,3,89.60,3,727.00,3,29.99,3,16.89,3,167.10,3,.00,3,
1,2006,72,1619,188,21.84,3,89.60,3,666.80,3,29.98,3,16.78,3,169.00,3,.00,3,
1,2006,72,1620,188,21.97,3,89.60,3,469.00,3,29.99,3,17.74,3,170.60,3,.00,3,
1,2006,72,1621,188,21.84,3,89.40,3,344.20,3,29.99,3,17.44,3,166.70,3,.00,3,
1,2006,72,1622,188,21.87,3,89.50,3,86.60,3,29.99,3,16.90,3,170.00,3,.00,3,
1,2006,72,1623,188,21.87,3,89.60,3,86.60,3,29.99,3,16.97,3,170.10,3,.00,3,
1,2006,72,1624,188,21.74,3,89.70,3,84.30,3,29.99,3,16.79,3,168.60,3,.00,3,
1,2006,72,1625,188,21.74,3,89.70,3,62.16,3,29.99,3,16.92,3,169.20,3,.00,3,
1,2006,72,1626,188,21.67,3,89.90,3,69.70,3,29.99,3,16.74,3,171.80,3,.00,3,
1,2006,72,1627,188,21.74,3,90.00,3,66.40,3,29.99,3,15.77,3,167.30,3,.00,3,
1,2006,72,1628,188,21.77,3,90.00,3,75.30,3,29.99,3,16.33,3,173.20,3,.00,3,
1,2006,72,1629,188,21.67,3,90.10,3,77.20,3,29.99,3,16.09,3,168.70,3,.00,3,
1,2006,72,1630,188,21.64,3,90.10,3,79.10,3,29.99,3,17.02,3,169.20,3,.00,3,
1,2006,72,1631,188,21.67,3,90.10,3,77.20,3,29.99,3,17.49,3,171.60,3,.00,3,
1,2006,72,1632,188,21.64,3,90.20,3,67.81,3,29.99,3,16.54,3,167.70,3,.00,3,
1,2006,72,1633,188,21.67,3,90.20,3,201.60,3,29.99,3,17.00,3,168.80,3,.00,3,
1,2006,72,1634,188,21.61,3,90.30,3,199.70,3,29.99,3,15.99,3,172.60,3,.00,3,
1,2006,72,1635,188,21.67,3,90.20,3,214.70,3,29.99,3,17.03,3,172.60,3,.00,3,
1,2006,72,1636,188,21.67,3,90.30,3,243.00,3,29.99,3,17.45,3,172.80,3,.00,3,
1,2006,72,1637,188,21.64,3,90.30,3,270.30,3,29.99,3,17.01,3,171.10,3,.00,3,
1,2006,72,1638,188,21.57,3,90.40,3,154.00,3,29.99,3,15.93,3,172.60,3,.00,3,
1,2006,72,1639,188,21.70,3,90.40,3,156.30,3,29.99,3,16.97,3,169.00,3,.00,3,
1,2006,72,1640,188,21.64,3,90.50,3,171.90,3,29.98,3,16.49,3,168.00,3,.00,3,
1,2006,72,1641,188,21.64,3,90.50,3,90.40,3,29.99,3,17.22,3,171.90,3,.00,3,
1,2006,72,1642,188,21.67,3,90.40,3,81.00,3,29.98,3,17.53,3,171.90,3,.00,3,
1,2006,72,1643,188,21.61,3,90.50,3,83.80,3,29.99,3,16.61,3,171.90,3,.00,3,
1,2006,72,1644,188,21.67,3,90.50,3,81.00,3,29.98,3,16.38,3,168.70,3,.00,3,
1,2006,72,1645,188,21.64,3,90.50,3,79.60,3,29.98,3,16.95,3,168.20,3,.00,3,
1,2006,72,1646,188,21.67,3,90.50,3,79.10,3,29.98,3,17.71,3,171.60,3,.00,3,
1,2006,72,1647,188,21.54,3,90.50,3,80.10,3,29.98,3,16.77,3,169.50,3,.00,3,
1,2006,72,1648,188,21.70,3,90.50,3,90.40,3,29.98,3,16.40,3,168.90,3,.00,3,
1,2006,72,1649,188,21.57,3,90.70,3,82.90,3,29.98,3,16.55,3,168.50,3,.00,3,
1,2006,72,1650,188,21.67,3,90.60,3,77.20,3,29.98,3,16.59,3,168.20,3,.00,3,
1,2006,72,1651,188,21.61,3,90.70,3,85.70,3,29.99,3,16.86,3,170.90,3,.00,3,
1,2006,72,1652,188,21.64,3,90.70,3,86.60,3,29.98,3,17.09,3,170.00,3,.00,3,
1,2006,72,1653,188,21.67,3,90.70,3,86.60,3,29.99,3,16.58,3,174.00,3,.00,3,
1,2006,72,1654,188,21.64,3,90.70,3,161.10,3,29.99,3,16.51,3,175.50,3,.00,3,
1,2006,72,1655,188,21.64,3,90.80,3,79.60,3,29.99,3,16.70,3,173.90,3,.00,3,
1,2006,72,1656,188,21.61,3,90.70,3,71.60,3,29.98,3,17.22,3,172.80,3,.00,3,
1,2006,72,1657,188,21.64,3,90.70,3,75.30,3,29.99,3,18.04,3,168.60,3,.00,3,
1,2006,72,1658,188,21.67,3,90.60,3,210.50,3,29.98,3,18.27,3,171.40,3,.00,3,
1,2006,72,1659,188,21.67,3,90.60,3,208.10,3,29.98,3,17.86,3,171.00,3,.00,3,
1,2006,72,1700,188,21.70,3,90.70,3,209.10,3,29.98,3,18.01,3,170.30,3,.00,3,
1,2006,72,1701,188,21.67,3,90.60,3,214.70,3,29.98,3,18.88,3,170.70,3,.00,3,
1,2006,72,1710,188,21.57,3,90.50,3,199.70,3,29.98,3,18.13,3,171.40,3,.00,3,
1,2006,72,1711,188,21.64,3,90.60,3,195.90,3,29.98,3,18.13,3,164.40,3,.00,3,
1,2006,72,1712,188,21.61,3,90.70,3,185.10,3,29.98,3,17.97,3,171.20,3,.00,3,
1,2006,72,1713,188,21.57,3,90.70,3,175.20,3,29.99,3,18.34,3,173.50,3,.00,3,
1,2006,72,1714,188,21.57,3,90.70,3,114.90,3,29.99,3,18.92,3,171.30,3,.00,3,
1,2006,72,1715,188,21.61,3,90.80,3,111.10,3,29.98,3,18.10,3,174.30,3,.00,3,
1,2006,72,1716,188,21.57,3,90.80,3,126.20,3,29.98,3,18.79,3,175.10,3,.00,3,
1,2006,72,1717,188,21.61,3,90.80,3,130.00,3,29.98,3,17.63,3,172.40,3,.00,3,
1,2006,72,1718,188,21.61,3,90.90,3,114.90,3,29.99,3,19.24,3,171.60,3,.00,3,
1,2006,72,1719,188,21.54,3,90.80,3,107.80,3,29.98,3,17.45,3,170.10,3,.00,3,
1,2006,72,1720,188,21.57,3,90.80,3,109.30,3,29.98,3,17.48,3,169.10,3,.00,3,
1,2006,72,1721,188,21.51,3,90.90,3,109.30,3,29.98,3,17.59,3,172.10,3,.00,3,
1,2006,72,1722,188,21.47,3,91.00,3,113.50,3,29.98,3,17.50,3,165.20,3,.00,3,
1,2006,72,1723,188,21.51,3,91.00,3,109.70,3,29.98,3,19.15,3,169.90,3,.00,3,
1,2006,72,1724,188,21.57,3,91.00,3,106.90,3,29.98,3,18.10,3,172.70,3,.00,3,
1,2006,72,1725,188,21.57,3,91.00,3,107.40,3,29.99,3,17.30,3,174.30,3,.00,3,
1,2006,72,1726,188,21.54,3,91.00,3,108.80,3,29.99,3,17.06,3,175.30,3,.00,3,
1,2006,72,1727,188,21.51,3,91.10,3,109.70,3,29.99,3,17.75,3,172.00,3,.00,3,
1,2006,72,1728,188,21.54,3,91.10,3,111.10,3,29.99,3,17.15,3,173.30,3,.00,3,
1,2006,72,1729,188,21.64,3,91.10,3,103.10,3,29.99,3,17.01,3,173.10,3,.00,3,
1,2006,72,1730,188,21.57,3,91.20,3,129.00,3,29.99,3,17.11,3,173.20,3,.00,3,
1,2006,72,1731,188,21.64,3,91.10,3,130.00,3,29.99,3,16.61,3,175.90,3,.00,3,
1,2006,72,1732,188,21.61,3,91.00,3,129.50,3,29.99,3,17.04,3,172.20,3,.00,3,
1,2006,72,1733,188,21.47,3,91.00,3,130.00,3,29.99,3,16.55,3,170.00,3,.00,3,
1,2006,72,1734,188,21.61,3,91.10,3,127.20,3,29.99,3,15.47,3,177.60,3,.00,3,
1,2006,72,1735,188,21.54,3,91.10,3,123.40,3,29.99,3,15.89,3,170.70,3,.00,3,
1,2006,72,1736,188,21.57,3,91.00,3,120.60,3,29.99,3,15.61,3,171.50,3,.00,3,
1,2006,72,1737,188,21.54,3,91.10,3,121.50,3,29.98,3,15.83,3,172.20,3,.00,3,
1,2006,72,1738,188,21.54,3,91.10,3,118.70,3,29.99,3,16.36,3,170.70,3,.00,3,
1,2006,72,1739,188,21.57,3,91.10,3,118.70,3,29.98,3,15.75,3,169.40,3,.00,3,
1,2006,72,1740,188,21.54,3,91.20,3,116.80,3,29.98,3,15.30,3,171.50,3,.00,3,
1,2006,72,1741,188,21.51,3,91.10,3,113.00,3,29.98,3,17.03,3,172.20,3,.00,3,
1,2006,72,1742,188,21.47,3,91.10,3,113.00,3,29.98,3,15.87,3,166.20,3,.00,3,
1,2006,72,1743,188,21.54,3,91.10,3,150.70,3,29.98,3,15.68,3,172.40,3,.00,3,
1,2006,72,1744,188,21.54,3,91.20,3,146.50,3,29.99,3,16.16,3,168.70,3,.00,3,
1,2006,72,1745,188,21.51,3,91.20,3,103.60,3,29.98,3,15.90,3,174.90,3,.00,3,
1,2006,72,1746,188,21.47,3,91.10,3,102.20,3,29.98,3,16.66,3,174.10,3,.00,3,
1,2006,72,1747,188,21.47,3,91.10,3,101.70,3,29.98,3,15.97,3,169.70,3,.00,3,
1,2006,72,1748,188,21.51,3,91.10,3,100.80,3,29.98,3,16.20,3,169.60,3,.00,3,
1,2006,72,1749,188,21.54,3,91.10,3,101.70,3,29.98,3,15.33,3,171.00,3,.00,3,
1,2006,72,1750,188,21.61,3,91.10,3,98.00,3,29.98,3,16.94,3,167.70,3,.00,3,
1,2006,72,1751,188,21.47,3,91.20,3,96.10,3,29.99,3,15.68,3,169.80,3,.00,3,
1,2006,72,1752,188,21.51,3,91.10,3,96.10,3,29.99,3,15.93,3,171.80,3,.00,3,
1,2006,72,1753,188,21.54,3,91.30,3,92.30,3,29.99,3,16.25,3,175.20,3,.00,3,
1,2006,72,1754,188,21.51,3,91.20,3,90.40,3,29.99,3,16.62,3,168.00,3,.00,3,
1,2006,72,1755,188,21.51,3,91.20,3,88.50,3,29.99,3,16.29,3,169.70,3,.00,3,
1,2006,72,1756,188,21.47,3,91.20,3,90.40,3,29.99,3,15.58,3,168.80,3,.00,3,
1,2006,72,1757,188,21.47,3,91.10,3,88.10,3,29.99,3,16.68,3,170.40,3,.00,3,
1,2006,72,1758,188,21.54,3,91.20,3,87.10,3,29.98,3,15.86,3,172.80,3,.00,3,
1,2006,72,1759,188,21.47,3,91.10,3,85.20,3,29.99,3,17.61,3,170.30,3,.00,3,
1,2006,72,1800,188,21.61,3,91.10,3,86.70,3,29.99,3,16.32,3,172.20,3,.00,3,
1,2006,72,1801,188,21.54,3,91.00,3,86.70,3,29.99,3,17.52,3,171.00,3,.00,3,
1,2006,72,1810,188,21.51,3,91.00,3,81.90,3,29.99,3,17.12,3,172.30,3,.00,3,
1,2006,72,1811,188,21.57,3,91.10,3,83.40,3,29.99,3,17.12,3,173.40,3,.00,3,
1,2006,72,1812,188,21.51,3,91.20,3,82.90,3,29.99,3,15.60,3,175.60,3,.00,3,
1,2006,72,1813,188,21.57,3,91.00,3,83.80,3,29.99,3,16.02,3,172.60,3,.00,3,
1,2006,72,1814,188,21.57,3,91.00,3,84.80,3,29.99,3,14.95,3,172.80,3,.00,3,
1,2006,72,1815,188,21.47,3,91.00,3,85.70,3,29.99,3,15.91,3,175.60,3,.00,3,
1,2006,72,1816,188,21.51,3,91.20,3,86.70,3,29.99,3,15.71,3,177.20,3,.00,3,
1,2006,72,1817,188,21.47,3,91.10,3,86.70,3,29.99,3,16.13,3,173.60,3,.00,3,
1,2006,72,1818,188,21.51,3,91.10,3,86.70,3,30.00,3,15.99,3,173.60,3,.00,3,
1,2006,72,1819,188,21.47,3,91.10,3,87.10,3,29.99,3,16.59,3,174.20,3,.00,3,
1,2006,72,1820,188,21.44,3,91.20,3,86.70,3,29.99,3,15.42,3,175.60,3,.00,3,
1,2006,72,1821,188,21.44,3,91.20,3,86.70,3,29.99,3,15.81,3,177.80,3,.00,3,
1,2006,72,1822,188,21.44,3,91.30,3,82.90,3,29.99,3,17.16,3,174.10,3,.00,3,
1,2006,72,1823,188,21.44,3,91.20,3,82.90,3,29.99,3,16.93,3,174.00,3,.00,3,
1,2006,72,1824,188,21.44,3,91.20,3,84.80,3,30.00,3,15.62,3,175.00,3,.00,3,
1,2006,72,1825,188,21.51,3,91.10,3,85.70,3,29.99,3,16.15,3,173.40,3,.00,3,
1,2006,72,1826,188,21.44,3,91.10,3,84.80,3,30.00,3,15.23,3,176.90,3,.00,3,
1,2006,72,1827,188,21.47,3,91.10,3,84.80,3,29.99,3,15.75,3,173.90,3,.00,3,
1,2006,72,1828,188,21.47,3,91.10,3,86.70,3,29.99,3,15.01,3,173.40,3,.00,3,
1,2006,72,1829,188,21.47,3,91.20,3,88.50,3,29.99,3,15.24,3,171.70,3,.00,3,
1,2006,72,1830,188,21.44,3,91.20,3,90.00,3,29.99,3,15.30,3,170.30,3,.00,3,
1,2006,72,1831,188,21.47,3,91.20,3,88.50,3,29.99,3,15.07,3,175.00,3,.00,3,
1,2006,72,1832,188,21.44,3,91.20,3,89.50,3,29.99,3,15.48,3,176.00,3,.00,3,
1,2006,72,1833,188,21.54,3,91.30,3,88.10,3,29.99,3,15.19,3,176.60,3,.00,3,
1,2006,72,1834,188,21.51,3,91.30,3,88.50,3,29.99,3,15.10,3,175.20,3,.00,3,
1,2006,72,1835,188,21.44,3,91.30,3,88.50,3,29.99,3,15.80,3,175.80,3,.00,3,
1,2006,72,1836,188,21.44,3,91.20,3,86.70,3,30.00,3,15.21,3,175.70,3,.00,3,
1,2006,72,1837,188,21.51,3,91.30,3,88.50,3,29.99,3,15.36,3,176.60,3,.00,3,
1,2006,72,1838,188,21.47,3,91.20,3,86.70,3,30.00,3,15.59,3,179.10,3,.00,3,
1,2006,72,1839,188,21.44,3,91.30,3,88.10,3,29.99,3,15.49,3,177.90,3,.00,3,
1,2006,72,1840,188,21.51,3,91.20,3,86.70,3,29.99,3,15.39,3,178.90,3,.00,3,
1,2006,72,1841,188,21.54,3,91.30,3,87.10,3,29.99,3,14.91,3,174.60,3,.00,3,
1,2006,72,1842,188,21.51,3,91.20,3,87.60,3,29.99,3,14.93,3,174.60,3,.00,3,
1,2006,72,1843,188,21.51,3,91.20,3,89.50,3,29.99,3,14.79,3,174.20,3,.00,3,
1,2006,72,1844,188,21.54,3,91.30,3,90.40,3,29.99,3,14.53,3,177.20,3,.00,3,
1,2006,72,1845,188,21.54,3,91.30,3,88.50,3,29.99,3,15.15,3,177.90,3,.00,3,
1,2006,72,1846,188,21.51,3,91.30,3,88.50,3,29.99,3,14.54,3,175.30,3,.00,3,
1,2006,72,1847,188,21.51,3,91.30,3,88.50,3,29.99,3,14.11,3,174.80,3,.00,3,
1,2006,72,1848,188,21.54,3,91.30,3,89.50,3,29.99,3,15.21,3,175.50,3,.00,3,
1,2006,72,1849,188,21.47,3,91.20,3,87.60,3,29.99,3,14.75,3,175.10,3,.00,3,
1,2006,72,1850,188,21.51,3,91.20,3,84.30,3,29.99,3,16.40,3,174.00,3,.00,3,
1,2006,72,1851,188,21.64,3,91.30,3,86.70,3,29.99,3,15.11,3,176.60,3,.00,3,
1,2006,72,1852,188,21.61,3,91.20,3,85.70,3,29.99,3,15.24,3,172.70,3,.00,3,
1,2006,72,1853,188,21.57,3,91.20,3,88.50,3,29.99,3,15.19,3,174.90,3,.00,3,
1,2006,72,1854,188,21.57,3,91.20,3,86.70,3,29.99,3,15.33,3,173.00,3,.00,3,
1,2006,72,1855,188,21.57,3,91.20,3,87.60,3,29.99,3,14.65,3,175.00,3,.00,3,
1,2006,72,1856,188,21.57,3,91.00,3,88.50,3,29.99,3,16.02,3,173.00,3,.00,3,
1,2006,72,1857,188,21.54,3,91.00,3,89.50,3,29.99,3,15.51,3,173.10,3,.00,3,
1,2006,72,1858,188,21.57,3,91.00,3,87.60,3,29.99,3,15.14,3,176.60,3,.00,3,
1,2006,72,1859,188,21.57,3,91.00,3,90.40,3,29.99,3,15.14,3,171.90,3,.00,3,
1,2006,72,1900,188,21.57,3,91.10,3,90.40,3,29.99,3,16.20,3,174.40,3,.00,3,
1,2006,72,1901,188,21.57,3,91.00,3,91.40,3,29.99,3,15.66,3,171.60,3,.00,3,
1,2006,72,1910,188,21.51,3,91.00,3,90.40,3,29.99,3,16.37,3,177.60,3,.00,3,
1,2006,72,1911,188,21.44,3,91.00,3,89.50,3,30.00,3,16.37,3,175.10,3,.00,3,
1,2006,72,1912,188,21.47,3,91.00,3,91.40,3,29.99,3,15.58,3,173.90,3,.00,3,
1,2006,72,1913,188,21.47,3,91.10,3,94.20,3,29.99,3,15.89,3,175.30,3,.00,3,
1,2006,72,1914,188,21.44,3,91.20,3,92.30,3,29.99,3,16.32,3,175.60,3,.00,3,
1,2006,72,1915,188,21.51,3,91.20,3,92.30,3,29.99,3,16.39,3,172.50,3,.00,3,
1,2006,72,1916,188,21.41,3,91.10,3,93.70,3,29.99,3,17.23,3,175.90,3,.00,3,
1,2006,72,1917,188,21.44,3,91.10,3,94.20,3,29.99,3,17.52,3,176.50,3,.00,3,
1,2006,72,1918,188,21.41,3,91.30,3,96.10,3,29.99,3,17.67,3,174.00,3,.00,3,
1,2006,72,1919,188,21.37,3,91.20,3,97.00,3,29.99,3,17.35,3,171.50,3,.00,3,
1,2006,72,1920,188,21.44,3,91.40,3,98.00,3,29.99,3,17.02,3,173.90,3,.00,3,
1,2006,72,1921,188,21.41,3,91.30,3,99.80,3,29.99,3,17.06,3,171.10,3,.00,3,
1,2006,72,1922,188,21.41,3,91.40,3,98.00,3,29.99,3,16.72,3,173.60,3,.00,3,
1,2006,72,1923,188,21.37,3,91.40,3,98.00,3,29.99,3,17.32,3,174.00,3,.00,3,
1,2006,72,1924,188,21.31,3,91.30,3,98.90,3,29.99,3,16.36,3,174.50,3,.00,3,
1,2006,72,1925,188,21.47,3,91.40,3,101.70,3,29.99,3,15.78,3,176.10,3,.00,3,
1,2006,72,1926,188,21.37,3,91.50,3,99.80,3,29.99,3,16.31,3,175.60,3,.00,3,
1,2006,72,1927,188,21.47,3,91.60,3,99.80,3,29.99,3,16.23,3,176.00,3,.00,3,
1,2006,72,1928,188,21.34,3,91.50,3,98.90,3,29.99,3,17.25,3,174.80,3,.00,3,
1,2006,72,1929,188,21.37,3,91.50,3,99.80,3,29.99,3,16.78,3,174.70,3,.00,3,
1,2006,72,1930,188,21.47,3,91.60,3,99.80,3,29.99,3,16.94,3,172.40,3,.00,3,
1,2006,72,1931,188,21.41,3,91.50,3,100.80,3,29.99,3,17.07,3,171.30,3,.00,3,
1,2006,72,1932,188,21.34,3,91.50,3,100.80,3,29.99,3,16.64,3,175.70,3,.00,3,
1,2006,72,1933,188,21.31,3,91.50,3,101.70,3,29.99,3,16.37,3,173.20,3,.00,3,
1,2006,72,1934,188,21.31,3,91.60,3,99.80,3,30.00,3,17.14,3,177.80,3,.00,3,
1,2006,72,1935,188,21.27,3,91.50,3,101.70,3,29.99,3,17.64,3,173.90,3,.00,3,
1,2006,72,1936,188,21.34,3,91.50,3,100.30,3,30.00,3,15.85,3,177.00,3,.00,3,
1,2006,72,1937,188,21.41,3,91.60,3,101.70,3,30.00,3,15.81,3,175.40,3,.00,3,
1,2006,72,1938,188,21.34,3,91.70,3,99.80,3,29.99,3,16.74,3,174.90,3,.00,3,
1,2006,72,1939,188,21.41,3,91.60,3,99.40,3,29.99,3,16.54,3,173.20,3,.00,3,
1,2006,72,1940,188,21.41,3,91.60,3,101.70,3,29.99,3,16.43,3,174.20,3,.00,3,
1,2006,72,1941,188,21.41,3,91.70,3,99.80,3,29.99,3,16.62,3,172.40,3,.00,3,
1,2006,72,1942,188,21.37,3,91.70,3,102.70,3,29.99,3,15.46,3,174.40,3,.00,3,
1,2006,72,1943,188,21.37,3,91.70,3,101.70,3,29.99,3,16.39,3,172.40,3,.00,3,
1,2006,72,1944,188,21.31,3,91.70,3,101.70,3,30.00,3,16.53,3,174.20,3,.00,3,
1,2006,72,1945,188,21.41,3,91.80,3,101.70,3,30.00,3,16.15,3,173.40,3,.00,3,
1,2006,72,1946,188,21.37,3,91.80,3,101.70,3,29.99,3,16.17,3,177.10,3,.00,3,
1,2006,72,1947,188,21.44,3,91.70,3,101.70,3,30.00,3,15.96,3,176.00,3,.00,3,
1,2006,72,1948,188,21.41,3,91.80,3,101.70,3,30.00,3,16.54,3,178.10,3,.00,3,
1,2006,72,1949,188,21.51,3,91.80,3,101.30,3,30.00,3,17.21,3,180.40,3,.00,3,
1,2006,72,1950,188,21.51,3,91.70,3,101.70,3,30.00,3,17.19,3,177.40,3,.00,3,
1,2006,72,1951,188,21.51,3,91.70,3,99.80,3,30.00,3,18.19,3,178.40,3,.00,3,
1,2006,72,1952,188,21.57,3,91.70,3,100.30,3,30.00,3,17.82,3,177.60,3,.00,3,
1,2006,72,1953,188,21.51,3,91.60,3,100.80,3,30.00,3,17.73,3,177.60,3,.00,3,
1,2006,72,1954,188,21.44,3,91.60,3,99.90,3,30.00,3,18.72,3,178.50,3,.00,3,
1,2006,72,1955,188,21.47,3,91.50,3,100.80,3,30.00,3,18.36,3,181.80,3,.00,3,
1,2006,72,1956,188,21.51,3,91.50,3,99.40,3,30.00,3,19.00,3,178.20,3,.00,3,
1,2006,72,1957,188,21.51,3,91.60,3,98.40,3,30.00,3,19.17,3,176.00,3,.00,3,
1,2006,72,1958,188,21.54,3,91.50,3,99.90,3,29.99,3,17.08,3,179.80,3,.00,3,
1,2006,72,1959,188,21.54,3,91.50,3,104.10,3,29.99,3,17.71,3,179.70,3,.00,3,
1,2006,72,2000,188,21.44,3,91.50,3,104.60,3,30.00,3,18.60,3,174.50,3,.00,3,
1,2006,72,2001,188,21.51,3,91.60,3,107.40,3,29.99,3,18.90,3,178.60,3,.00,3,
1,2006,72,2010,188,21.47,3,91.60,3,109.30,3,30.00,3,16.88,3,179.20,3,.00,3,
1,2006,72,2011,188,21.51,3,91.70,3,109.30,3,30.00,3,16.88,3,183.60,3,.00,3,
1,2006,72,2012,188,21.47,3,91.60,3,108.30,3,30.00,3,18.98,3,182.80,3,.00,3,
1,2006,72,2013,188,21.37,3,91.70,3,109.30,3,30.00,3,18.30,3,183.00,3,.00,3,
1,2006,72,2014,188,21.47,3,91.70,3,109.30,3,30.00,3,18.35,3,178.80,3,.00,3,
1,2006,72,2015,188,21.44,3,91.70,3,113.00,3,30.00,3,18.04,3,175.80,3,.00,3,
1,2006,72,2016,188,21.54,3,91.70,3,110.20,3,30.00,3,17.80,3,181.70,3,.00,3,
1,2006,72,2017,188,21.54,3,91.80,3,111.20,3,30.00,3,17.46,3,179.50,3,.00,3,
1,2006,72,2018,188,21.47,3,91.70,3,111.20,3,30.00,3,18.18,3,182.00,3,.00,3,
1,2006,72,2019,188,21.47,3,91.90,3,112.10,3,30.00,3,18.47,3,183.20,3,.00,3,
1,2006,72,2020,188,21.47,3,91.80,3,113.00,3,30.00,3,18.46,3,182.10,3,.00,3,
1,2006,72,2021,188,21.44,3,91.80,3,113.50,3,30.00,3,17.58,3,182.50,3,.00,3,
1,2006,72,2022,188,21.37,3,91.80,3,113.00,3,30.01,3,19.01,3,182.70,3,.00,3,
1,2006,72,2023,188,21.44,3,91.90,3,114.00,3,30.00,3,18.50,3,182.80,3,.00,3,
1,2006,72,2024,188,21.37,3,91.80,3,114.40,3,30.01,3,17.61,3,181.10,3,.00,3,
1,2006,72,2025,188,21.54,3,91.90,3,111.10,3,30.00,3,17.86,3,181.00,3,.00,3,
1,2006,72,2026,188,21.44,3,91.90,3,111.10,3,30.00,3,17.52,3,182.40,3,.00,3,
1,2006,72,2027,188,21.51,3,92.00,3,114.40,3,30.00,3,16.72,3,180.80,3,.00,3,
1,2006,72,2028,188,21.41,3,91.90,3,111.60,3,30.00,3,17.22,3,179.70,3,.00,3,
1,2006,72,2029,188,21.44,3,92.00,3,111.10,3,30.01,3,18.57,3,181.60,3,.00,3,
1,2006,72,2030,188,21.47,3,92.00,3,114.00,3,30.01,3,19.35,3,178.70,3,.00,3,
1,2006,72,2031,188,21.44,3,91.90,3,112.10,3,30.01,3,17.77,3,179.10,3,.00,3,
1,2006,72,2032,188,21.41,3,92.00,3,111.60,3,30.01,3,18.74,3,180.30,3,.00,3,
1,2006,72,2033,188,21.41,3,92.10,3,114.90,3,30.00,3,19.09,3,177.20,3,.00,3,
1,2006,72,2034,188,21.44,3,92.00,3,115.90,3,30.01,3,17.77,3,177.40,3,.00,3,
1,2006,72,2035,188,21.37,3,92.10,3,112.60,3,30.01,3,19.34,3,179.50,3,.00,3,
1,2006,72,2036,188,21.47,3,92.10,3,113.00,3,30.00,3,18.20,3,180.30,3,.00,3,
1,2006,72,2037,188,21.41,3,92.10,3,113.00,3,30.01,3,18.15,3,181.00,3,.00,3,
1,2006,72,2038,188,21.41,3,92.20,3,115.90,3,30.00,3,18.64,3,184.30,3,.00,3,
1,2006,72,2039,188,21.37,3,92.20,3,115.40,3,30.01,3,18.09,3,184.10,3,.00,3,
1,2006,72,2040,188,21.41,3,92.10,3,115.40,3,30.01,3,18.70,3,183.30,3,.00,3,
1,2006,72,2041,188,21.44,3,92.20,3,116.80,3,30.01,3,18.07,3,181.30,3,.00,3,
1,2006,72,2042,188,21.41,3,92.20,3,116.80,3,30.00,3,18.17,3,182.20,3,.00,3,
1,2006,72,2043,188,21.41,3,92.10,3,119.60,3,30.01,3,18.92,3,179.80,3,.00,3,
1,2006,72,2044,188,21.44,3,92.20,3,119.60,3,30.00,3,19.90,3,182.30,3,.00,3,
1,2006,72,2045,188,21.37,3,92.10,3,120.10,3,30.00,3,18.42,3,183.40,3,.00,3,
1,2006,72,2046,188,21.44,3,92.20,3,122.50,3,30.00,3,17.95,3,181.30,3,.00,3,
1,2006,72,2047,188,21.37,3,92.10,3,117.80,3,30.00,3,18.16,3,183.60,3,.00,3,
1,2006,72,2048,188,21.41,3,92.30,3,118.20,3,30.00,3,18.54,3,182.00,3,.00,3,
1,2006,72,2049,188,21.41,3,92.20,3,118.70,3,30.01,3,17.93,3,182.70,3,.00,3,
1,2006,72,2050,188,21.44,3,92.30,3,118.70,3,30.01,3,18.73,3,182.00,3,.00,3,
1,2006,72,2051,188,21.47,3,92.30,3,119.20,3,30.01,3,17.29,3,186.40,3,.00,3,
1,2006,72,2052,188,21.41,3,92.30,3,120.10,3,30.00,3,18.66,3,186.70,3,.00,3,
1,2006,72,2053,188,21.51,3,92.30,3,115.90,3,30.01,3,18.56,3,183.80,3,.00,3,
1,2006,72,2054,188,21.47,3,92.30,3,114.90,3,30.01,3,19.16,3,186.70,3,.00,3,
1,2006,72,2055,188,21.51,3,92.30,3,114.90,3,30.01,3,19.28,3,186.40,3,.00,3,
1,2006,72,2056,188,21.51,3,92.30,3,114.90,3,30.00,3,19.01,3,186.30,3,.00,3,
1,2006,72,2057,188,21.51,3,92.20,3,115.40,3,30.01,3,19.54,3,183.80,3,.00,3,
1,2006,72,2058,188,21.47,3,92.20,3,118.70,3,30.01,3,20.06,3,185.80,3,.00,3,
1,2006,72,2059,188,21.47,3,92.30,3,114.50,3,30.01,3,20.17,3,186.80,3,.00,3,
1,2006,72,2100,188,21.44,3,92.20,3,114.90,3,30.00,3,19.58,3,186.80,3,.00,3,
1,2006,72,2101,188,21.44,3,92.20,3,115.90,3,30.00,3,18.90,3,188.70,3,.00,3,
1,2006,72,2110,188,21.34,3,92.20,3,117.80,3,30.01,3,17.85,3,184.80,3,.00,3,
1,2006,72,2111,188,21.31,3,92.20,3,118.70,3,30.00,3,17.85,3,195.80,3,.00,3,
1,2006,72,2112,188,21.31,3,92.30,3,118.70,3,30.01,3,18.89,3,190.10,3,.00,3,
1,2006,72,2113,188,21.27,3,92.30,3,119.60,3,30.01,3,18.76,3,188.40,3,.00,3,
1,2006,72,2114,188,21.34,3,92.30,3,120.60,3,30.01,3,19.11,3,190.20,3,.00,3,
1,2006,72,2115,188,21.21,3,92.50,3,120.60,3,30.01,3,19.63,3,188.40,3,.00,3,
1,2006,72,2116,188,21.17,3,92.40,3,121.50,3,30.00,3,18.75,3,185.00,3,.00,3,
1,2006,72,2117,188,21.17,3,92.40,3,122.50,3,30.00,3,19.06,3,185.20,3,.00,3,
1,2006,72,2118,188,21.31,3,92.50,3,122.50,3,30.00,3,20.04,3,187.00,3,.00,3,
1,2006,72,2119,188,21.21,3,92.50,3,123.40,3,30.00,3,19.76,3,190.10,3,.00,3,
1,2006,72,2120,188,21.24,3,92.50,3,126.70,3,30.01,3,19.73,3,187.40,3,.00,3,
1,2006,72,2121,188,21.17,3,92.40,3,122.50,3,30.01,3,19.53,3,192.80,3,.00,3,
1,2006,72,2122,188,21.14,3,92.50,3,122.90,3,30.01,3,19.25,3,187.70,3,.00,3,
1,2006,72,2123,188,21.11,3,92.50,3,123.90,3,30.00,3,18.91,3,190.80,3,.00,3,
1,2006,72,2124,188,21.14,3,92.70,3,124.30,3,30.01,3,18.85,3,191.90,3,.00,3,
1,2006,72,2125,188,21.14,3,92.60,3,124.30,3,30.00,3,18.50,3,193.00,3,.00,3,
1,2006,72,2126,188,21.11,3,92.60,3,130.00,3,30.00,3,17.55,3,193.70,3,.00,3,
1,2006,72,2127,188,21.14,3,92.80,3,124.80,3,30.01,3,17.63,3,190.70,3,.00,3,
1,2006,72,2128,188,21.07,3,92.80,3,125.80,3,30.00,3,18.53,3,194.90,3,.00,3,
1,2006,72,2129,188,21.07,3,92.80,3,125.30,3,30.00,3,17.71,3,187.60,3,.00,3,
1,2006,72,2130,188,21.17,3,92.70,3,130.90,3,30.00,3,17.63,3,193.80,3,.00,3,
1,2006,72,2131,188,21.14,3,92.80,3,131.40,3,30.00,3,18.72,3,189.90,3,.00,3,
1,2006,72,2132,188,21.17,3,92.80,3,132.80,3,30.00,3,17.54,3,191.50,3,.00,3,
1,2006,72,2133,188,21.07,3,92.90,3,127.60,3,30.00,3,17.58,3,190.60,3,.00,3,
1,2006,72,2134,188,21.01,3,92.90,3,128.10,3,30.01,3,17.81,3,196.40,3,.00,3,
1,2006,72,2135,188,21.11,3,92.90,3,129.10,3,30.01,3,18.55,3,195.20,3,.00,3,
1,2006,72,2136,188,21.14,3,93.00,3,129.50,3,30.00,3,17.21,3,195.60,3,.00,3,
1,2006,72,2137,188,21.14,3,93.00,3,130.90,3,30.00,3,16.96,3,195.70,3,.00,3,
1,2006,72,2138,188,20.97,3,93.00,3,131.90,3,30.01,3,16.78,3,193.80,3,.00,3,
1,2006,72,2139,188,20.97,3,93.00,3,131.90,3,30.01,3,17.58,3,194.90,3,.00,3,
1,2006,72,2140,188,21.07,3,93.10,3,132.80,3,30.00,3,18.57,3,196.10,3,.00,3,
1,2006,72,2141,188,21.04,3,93.10,3,131.90,3,30.00,3,18.74,3,192.80,3,.00,3,
1,2006,72,2142,188,20.97,3,93.10,3,132.80,3,30.00,3,18.81,3,192.90,3,.00,3,
1,2006,72,2143,188,21.04,3,93.10,3,133.30,3,30.00,3,16.28,3,193.30,3,.00,3,
1,2006,72,2144,188,21.04,3,93.10,3,133.80,3,30.01,3,17.74,3,194.60,3,.00,3,
1,2006,72,2145,188,21.01,3,93.20,3,134.70,3,30.00,3,16.16,3,196.80,3,.00,3,
1,2006,72,2146,188,20.97,3,93.20,3,136.10,3,30.00,3,15.40,3,195.00,3,.00,3,
1,2006,72,2147,188,20.94,3,93.20,3,136.60,3,30.00,3,17.18,3,193.40,3,.00,3,
1,2006,72,2148,188,21.04,3,93.30,3,145.10,3,30.00,3,16.50,3,191.60,3,.00,3,
1,2006,72,2149,188,20.94,3,93.30,3,138.50,3,30.00,3,16.24,3,197.30,3,.00,3,
1,2006,72,2150,188,20.94,3,93.40,3,138.90,3,30.00,3,16.58,3,198.00,3,.00,3,
1,2006,72,2151,188,21.04,3,93.40,3,138.50,3,30.01,3,16.30,3,201.10,3,.00,3,
1,2006,72,2152,188,20.97,3,93.40,3,139.40,3,30.00,3,16.22,3,195.90,3,.00,3,
1,2006,72,2153,188,20.91,3,93.40,3,139.40,3,30.01,3,15.56,3,199.50,3,.00,3,
1,2006,72,2154,188,21.04,3,93.50,3,155.40,3,30.01,3,16.11,3,198.70,3,.00,3,
1,2006,72,2155,188,21.01,3,93.50,3,156.40,3,30.00,3,15.70,3,205.10,3,.00,3,
1,2006,72,2156,188,21.04,3,93.50,3,157.80,3,30.00,3,17.25,3,199.70,3,.00,3,
1,2006,72,2157,188,21.04,3,93.50,3,157.30,3,30.00,3,16.38,3,199.80,3,.00,3,
1,2006,72,2158,188,21.04,3,93.50,3,156.90,3,30.00,3,15.61,3,202.10,3,.00,3,
1,2006,72,2159,188,21.07,3,93.70,3,147.90,3,30.00,3,15.78,3,204.10,3,.00,3,
1,2006,72,2200,188,21.04,3,93.70,3,148.80,3,30.00,3,15.13,3,200.00,3,.00,3,
1,2006,72,2201,188,21.04,3,93.60,3,148.80,3,30.00,3,15.06,3,201.40,3,.00,3,
1,2006,72,2210,188,20.97,3,93.90,3,171.40,3,30.00,3,16.43,3,202.00,3,.00,3,
1,2006,72,2211,188,21.01,3,93.80,3,171.90,3,30.00,3,16.43,3,204.90,3,.00,3,
1,2006,72,2212,188,21.01,3,93.90,3,170.50,3,30.00,3,16.43,3,205.30,3,.00,3,
1,2006,72,2213,188,21.11,3,93.90,3,171.40,3,30.01,3,16.75,3,205.60,3,.00,3,
1,2006,72,2214,188,21.11,3,94.00,3,173.30,3,30.00,3,15.64,3,205.60,3,.00,3,
1,2006,72,2215,188,21.11,3,94.10,3,172.40,3,30.00,3,16.43,3,201.20,3,.00,3,
1,2006,72,2216,188,21.11,3,93.90,3,175.20,3,30.00,3,16.86,3,202.50,3,.00,3,
1,2006,72,2217,188,21.21,3,94.00,3,176.60,3,30.00,3,16.71,3,203.30,3,.00,3,
1,2006,72,2218,188,21.17,3,94.00,3,177.10,3,30.00,3,16.59,3,206.90,3,.00,3,
1,2006,72,2219,188,21.17,3,94.10,3,179.00,3,30.00,3,17.80,3,204.20,3,.00,3,
1,2006,72,2220,188,21.17,3,94.00,3,177.60,3,30.00,3,17.42,3,205.20,3,.00,3,
1,2006,72,2221,188,21.14,3,94.10,3,179.00,3,30.00,3,17.42,3,203.80,3,.00,3,
1,2006,72,2222,188,21.24,3,94.10,3,179.00,3,30.00,3,17.78,3,203.40,3,.00,3,
1,2006,72,2223,188,21.24,3,94.20,3,179.50,3,30.00,3,17.20,3,207.50,3,.00,3,
1,2006,72,2224,188,21.27,3,94.20,3,179.90,3,30.00,3,17.60,3,204.10,3,.00,3,
1,2006,72,2225,188,21.24,3,94.20,3,182.80,3,30.00,3,17.72,3,208.70,3,.00,3,
1,2006,72,2226,188,21.31,3,94.20,3,165.80,3,30.00,3,17.77,3,204.70,3,.00,3,
1,2006,72,2227,188,21.31,3,94.20,3,169.60,3,30.00,3,17.59,3,206.00,3,.00,3,
1,2006,72,2228,188,21.31,3,94.20,3,170.50,3,30.00,3,17.83,3,210.50,3,.00,3,
1,2006,72,2229,188,21.34,3,94.20,3,171.00,3,30.00,3,17.06,3,208.80,3,.00,3,
1,2006,72,2230,188,21.27,3,94.20,3,171.50,3,30.00,3,16.73,3,209.30,3,.00,3,
1,2006,72,2231,188,21.34,3,94.30,3,172.40,3,30.00,3,17.16,3,208.80,3,.00,3,
1,2006,72,2232,188,21.31,3,94.30,3,173.80,3,30.00,3,16.78,3,208.50,3,.00,3,
1,2006,72,2233,188,21.31,3,94.30,3,174.30,3,30.00,3,16.60,3,206.90,3,.00,3,
1,2006,72,2234,188,21.34,3,94.30,3,175.20,3,30.00,3,16.35,3,205.10,3,.00,3,
1,2006,72,2235,188,21.27,3,94.20,3,178.00,3,30.00,3,16.33,3,207.50,3,.00,3,
1,2006,72,2236,188,21.27,3,94.30,3,178.00,3,30.00,3,14.71,3,206.60,3,.00,3,
1,2006,72,2237,188,21.31,3,94.30,3,179.50,3,30.00,3,15.53,3,210.10,3,.00,3,
1,2006,72,2238,188,21.31,3,94.40,3,180.40,3,30.00,3,15.02,3,205.40,3,.00,3,
1,2006,72,2239,188,21.31,3,94.30,3,180.40,3,30.00,3,15.87,3,207.50,3,.00,3,
1,2006,72,2240,188,21.21,3,94.40,3,180.90,3,30.00,3,15.77,3,208.80,3,.00,3,
1,2006,72,2241,188,21.37,3,94.30,3,182.30,3,30.00,3,15.03,3,210.50,3,.00,3,
1,2006,72,2242,188,21.31,3,94.30,3,182.30,3,30.00,3,14.21,3,209.20,3,.00,3,
1,2006,72,2243,188,21.31,3,94.30,3,182.30,3,30.00,3,14.29,3,210.70,3,.00,3,
1,2006,72,2244,188,21.31,3,94.30,3,182.80,3,30.00,3,14.85,3,211.60,3,.00,3,
1,2006,72,2245,188,21.31,3,94.40,3,182.80,3,30.00,3,15.08,3,213.00,3,.00,3,
1,2006,72,2246,188,21.31,3,94.40,3,182.30,3,30.00,3,16.16,3,204.20,3,.00,3,
1,2006,72,2247,188,21.34,3,94.40,3,180.90,3,30.00,3,16.88,3,209.90,3,.00,3,
1,2006,72,2248,188,21.41,3,94.40,3,180.40,3,30.01,3,18.34,3,213.90,3,.00,3,
1,2006,72,2249,188,21.41,3,94.50,3,179.00,3,30.00,3,16.28,3,213.70,3,.00,3,
1,2006,72,2250,188,21.44,3,94.40,3,176.20,3,30.00,3,17.36,3,216.50,3,.00,3,
1,2006,72,2251,188,21.41,3,94.30,3,175.20,3,30.00,3,17.49,3,216.20,3,.00,3,
1,2006,72,2252,188,21.37,3,94.40,3,173.30,3,30.00,3,17.39,3,217.50,3,.00,3,
1,2006,72,2253,188,21.44,3,94.30,3,170.50,3,30.00,3,18.47,3,216.60,3,.00,3,
1,2006,72,2254,188,21.47,3,94.40,3,168.60,3,30.00,3,17.29,3,218.20,3,.00,3,
1,2006,72,2255,188,21.51,3,94.30,3,167.70,3,30.01,3,17.63,3,219.20,3,.00,3,
1,2006,72,2256,188,21.44,3,94.30,3,167.70,3,30.00,3,16.69,3,220.90,3,.00,3,
1,2006,72,2257,188,21.47,3,94.20,3,165.80,3,30.00,3,17.55,3,220.30,3,.00,3,
1,2006,72,2258,188,21.44,3,94.20,3,164.90,3,30.00,3,17.69,3,218.30,3,.00,3,
1,2006,72,2259,188,21.34,3,94.10,3,164.90,3,30.00,3,16.35,3,220.10,3,.00,3,
1,2006,72,2300,188,21.41,3,94.10,3,165.30,3,30.00,3,16.35,3,218.90,3,.00,3,
1,2006,72,2301,188,21.41,3,94.20,3,158.30,3,30.00,3,16.16,3,215.80,3,.00,3,
1,2006,72,2310,188,21.31,3,94.00,3,175.20,3,30.00,3,17.29,3,213.00,3,.00,3,
1,2006,72,2311,188,21.37,3,94.10,3,175.20,3,29.99,3,17.29,3,216.00,3,.00,3,
1,2006,72,2312,188,21.27,3,94.10,3,175.20,3,29.99,3,17.64,3,211.00,3,.00,3,
1,2006,72,2313,188,21.31,3,94.10,3,175.20,3,30.00,3,18.30,3,214.80,3,.00,3,
1,2006,72,2314,188,21.21,3,94.00,3,175.20,3,29.99,3,16.67,3,214.20,3,.00,3,
1,2006,72,2315,188,21.31,3,94.10,3,175.20,3,29.99,3,16.10,3,213.20,3,.00,3,
1,2006,72,2316,188,21.27,3,94.10,3,177.10,3,30.00,3,16.12,3,214.70,3,.00,3,
1,2006,72,2317,188,21.27,3,94.10,3,175.20,3,30.00,3,16.36,3,208.60,3,.00,3,
1,2006,72,2318,188,21.31,3,94.10,3,175.20,3,29.99,3,18.46,3,215.00,3,.00,3,
1,2006,72,2319,188,21.37,3,94.10,3,175.20,3,29.99,3,17.97,3,215.30,3,.00,3,
1,2006,72,2320,188,21.34,3,94.00,3,175.20,3,29.99,3,18.90,3,211.50,3,.00,3,
1,2006,72,2321,188,21.27,3,94.00,3,174.30,3,29.99,3,17.96,3,213.80,3,.00,3,
1,2006,72,2322,188,21.24,3,94.00,3,173.30,3,30.00,3,16.73,3,217.50,3,.00,3,
1,2006,72,2323,188,21.34,3,94.10,3,173.30,3,29.99,3,17.59,3,218.30,3,.00,3,
1,2006,72,2324,188,21.34,3,94.10,3,171.90,3,30.00,3,18.41,3,216.20,3,.00,3,
1,2006,72,2325,188,21.31,3,94.10,3,171.50,3,29.99,3,18.03,3,216.70,3,.00,3,
1,2006,72,2326,188,21.31,3,94.00,3,171.00,3,30.00,3,18.10,3,212.90,3,.00,3,
1,2006,72,2327,188,21.31,3,94.00,3,171.50,3,29.99,3,18.11,3,217.00,3,.00,3,
1,2006,72,2328,188,21.31,3,93.90,3,171.50,3,29.99,3,17.81,3,217.20,3,.00,3,
1,2006,72,2329,188,21.31,3,94.00,3,171.50,3,30.00,3,17.46,3,221.50,3,.00,3,
1,2006,72,2330,188,21.27,3,93.90,3,171.50,3,30.00,3,17.40,3,220.20,3,.00,3,
1,2006,72,2331,188,21.24,3,93.90,3,171.50,3,30.00,3,16.02,3,222.50,3,.00,3,
1,2006,72,2332,188,21.27,3,94.10,3,171.40,3,30.00,3,16.62,3,222.70,3,.00,3,
1,2006,72,2333,188,21.24,3,93.90,3,172.40,3,30.00,3,15.77,3,224.20,3,.00,3,
1,2006,72,2334,188,21.27,3,93.90,3,172.40,3,30.00,3,15.96,3,223.80,3,.00,3,
1,2006,72,2335,188,21.27,3,93.90,3,171.90,3,30.00,3,16.88,3,221.90,3,.00,3,
1,2006,72,2336,188,21.27,3,94.00,3,171.90,3,30.00,3,16.99,3,224.90,3,.00,3,
1,2006,72,2337,188,21.21,3,93.90,3,171.50,3,30.00,3,16.68,3,223.80,3,.00,3,
1,2006,72,2338,188,21.24,3,94.00,3,172.40,3,30.00,3,15.77,3,222.60,3,.00,3,
1,2006,72,2339,188,21.27,3,93.90,3,172.40,3,30.00,3,16.12,3,223.30,3,.00,3,
1,2006,72,2340,188,21.24,3,93.90,3,172.40,3,30.00,3,16.80,3,221.30,3,.00,3,
1,2006,72,2341,188,21.27,3,93.90,3,171.50,3,29.99,3,16.25,3,219.40,3,.00,3,
1,2006,72,2342,188,21.27,3,93.90,3,171.50,3,29.99,3,16.51,3,221.80,3,.00,3,
1,2006,72,2343,188,21.27,3,93.80,3,171.50,3,29.99,3,15.92,3,223.70,3,.00,3,
1,2006,72,2344,188,21.24,3,93.90,3,169.60,3,29.99,3,17.25,3,223.10,3,.00,3,
1,2006,72,2345,188,21.27,3,93.90,3,168.60,3,29.99,3,16.47,3,227.20,3,.00,3,
1,2006,72,2346,188,21.34,3,93.70,3,167.70,3,29.99,3,16.20,3,224.20,3,.00,3,
1,2006,72,2347,188,21.41,3,93.80,3,165.80,3,30.00,3,17.77,3,227.90,3,.00,3,
1,2006,72,2348,188,21.37,3,93.70,3,163.90,3,30.00,3,16.49,3,226.80,3,.00,3,
1,2006,72,2349,188,21.37,3,93.80,3,163.00,3,30.00,3,15.25,3,225.00,3,.00,3,
1,2006,72,2350,188,21.37,3,93.60,3,160.10,3,29.99,3,16.94,3,226.60,3,.00,3,
1,2006,72,2351,188,21.34,3,93.60,3,158.30,3,30.00,3,17.35,3,226.60,3,.00,3,
1,2006,72,2352,188,21.41,3,93.60,3,155.90,3,29.99,3,17.63,3,221.30,3,.00,3,
1,2006,72,2353,188,21.37,3,93.50,3,154.50,3,30.00,3,17.33,3,225.80,3,.00,3,
1,2006,72,2354,188,21.41,3,93.40,3,152.60,3,30.00,3,18.63,3,224.20,3,.00,3,
1,2006,72,2355,188,21.41,3,93.30,3,152.60,3,30.00,3,16.80,3,221.90,3,.00,3,
1,2006,72,2356,188,21.44,3,93.30,3,149.80,3,30.00,3,16.76,3,223.00,3,.00,3,
1,2006,72,2357,188,21.41,3,93.30,3,148.80,3,29.99,3,16.18,3,224.90,3,.00,3,
1,2006,72,2358,188,21.37,3,93.20,3,147.00,3,30.00,3,17.07,3,228.80,3,.00,3,
1,2006,72,2359,188,21.37,3,93.10,3,144.10,3,30.00,3,16.66,3,224.40,3,.00,3,
1,2006,72,2400,188,21.54,3,93.10,3,138.50,3,30.00,3,19.35,3,227.20,3,.00,3,
1,2006,73,1,188,21.44,3,93.00,3,136.10,3,29.99,3,18.14,3,224.80,3,.00,3,
1,2006,73,10,188,21.51,3,92.30,3,122.90,3,30.00,3,17.57,3,226.70,3,.00,3,
1,2006,73,11,188,21.57,3,92.30,3,122.00,3,30.00,3,17.57,3,229.50,3,.00,3,
1,2006,73,12,188,21.47,3,92.10,3,120.60,3,30.00,3,16.82,3,228.50,3,.00,3,
1,2006,73,13,188,21.51,3,92.20,3,122.50,3,30.00,3,16.23,3,226.40,3,.00,3,
1,2006,73,14,188,21.61,3,92.20,3,116.30,3,30.00,3,16.03,3,229.20,3,.00,3,
1,2006,73,15,188,21.51,3,92.20,3,120.60,3,30.00,3,15.81,3,227.80,3,.00,3,
1,2006,73,16,188,21.47,3,92.20,3,120.60,3,30.00,3,14.99,3,230.00,3,.00,3,
1,2006,73,17,188,21.54,3,92.20,3,109.30,3,30.00,3,16.10,3,229.70,3,.00,3,
1,2006,73,18,188,21.54,3,92.30,3,112.60,3,30.00,3,16.37,3,231.70,3,.00,3,
1,2006,73,19,188,21.61,3,92.20,3,114.90,3,30.00,3,15.89,3,233.70,3,.00,3,
1,2006,73,20,188,21.64,3,92.10,3,114.90,3,29.99,3,15.60,3,232.60,3,.00,3,
1,2006,73,21,188,21.64,3,92.10,3,113.00,3,29.99,3,16.15,3,230.30,3,.00,3,
1,2006,73,22,188,21.64,3,92.00,3,111.20,3,30.00,3,16.32,3,228.40,3,.00,3,
1,2006,73,23,188,21.64,3,92.10,3,108.30,3,29.99,3,17.06,3,230.10,3,.00,3,
1,2006,73,24,188,21.64,3,92.10,3,109.30,3,29.99,3,16.40,3,231.20,3,.00,3,
1,2006,73,25,188,21.61,3,92.00,3,108.30,3,29.99,3,16.91,3,232.30,3,.00,3,
1,2006,73,26,188,21.74,3,91.90,3,103.60,3,29.99,3,17.70,3,233.40,3,.00,3,
1,2006,73,27,188,21.74,3,91.90,3,106.40,3,30.00,3,17.71,3,229.40,3,.00,3,
1,2006,73,28,188,21.74,3,91.80,3,110.20,3,29.99,3,15.94,3,233.00,3,.00,3,
1,2006,73,29,188,21.70,3,91.80,3,109.30,3,29.99,3,16.12,3,236.10,3,.00,3,
1,2006,73,30,188,21.61,3,91.80,3,109.70,3,29.99,3,16.02,3,233.10,3,.00,3,
1,2006,73,31,188,21.64,3,91.80,3,110.20,3,29.99,3,16.21,3,234.70,3,.00,3,
1,2006,73,32,188,21.70,3,91.80,3,109.30,3,29.99,3,16.28,3,236.50,3,.00,3,
1,2006,73,33,188,21.64,3,91.80,3,110.20,3,29.99,3,15.95,3,233.90,3,.00,3,
1,2006,73,34,188,21.64,3,91.80,3,107.40,3,29.99,3,16.91,3,233.70,3,.00,3,
1,2006,73,35,188,21.67,3,91.80,3,106.90,3,29.99,3,16.78,3,237.50,3,.00,3,
1,2006,73,36,188,21.67,3,91.70,3,106.00,3,29.99,3,16.48,3,237.20,3,.00,3,
1,2006,73,37,188,21.70,3,91.70,3,103.60,3,29.99,3,15.67,3,235.30,3,.00,3,
1,2006,73,38,188,21.67,3,91.80,3,103.60,3,29.99,3,15.61,3,235.10,3,.00,3,
1,2006,73,39,188,21.64,3,91.70,3,105.50,3,29.99,3,15.63,3,232.80,3,.00,3,
1,2006,73,40,188,21.67,3,91.80,3,105.50,3,29.99,3,15.51,3,236.80,3,.00,3,
1,2006,73,41,188,21.64,3,91.80,3,103.60,3,29.99,3,16.03,3,235.40,3,.00,3,
1,2006,73,42,188,21.67,3,91.90,3,101.70,3,29.99,3,15.34,3,238.50,3,.00,3,
1,2006,73,43,188,21.70,3,91.80,3,103.60,3,29.99,3,14.20,3,240.20,3,.00,3,
1,2006,73,44,188,21.70,3,91.80,3,105.50,3,29.99,3,13.97,3,237.80,3,.00,3,
1,2006,73,45,188,21.70,3,91.80,3,102.70,3,29.99,3,15.39,3,235.30,3,.00,3,
1,2006,73,46,188,21.77,3,91.80,3,98.90,3,29.99,3,16.36,3,241.70,3,.00,3,
1,2006,73,47,188,21.70,3,91.80,3,98.90,3,29.99,3,15.89,3,239.10,3,.00,3,
1,2006,73,48,188,21.77,3,91.70,3,98.90,3,29.99,3,16.28,3,243.10,3,.00,3,
1,2006,73,49,188,21.84,3,91.70,3,104.60,3,29.99,3,16.11,3,241.30,3,.00,3,
1,2006,73,50,188,21.80,3,91.70,3,104.10,3,29.99,3,15.85,3,238.50,3,.00,3,
1,2006,73,51,188,21.84,3,91.60,3,101.70,3,29.99,3,16.49,3,241.00,3,.00,3,
1,2006,73,52,188,21.87,3,91.50,3,100.80,3,29.99,3,17.39,3,240.40,3,.00,3,
1,2006,73,53,188,21.84,3,91.50,3,101.30,3,29.99,3,17.96,3,238.40,3,.00,3,
1,2006,73,54,188,21.84,3,91.40,3,100.80,3,29.99,3,18.47,3,241.20,3,.00,3,
1,2006,73,55,188,21.90,3,91.40,3,101.70,3,29.99,3,17.16,3,238.10,3,.00,3,
1,2006,73,56,188,21.84,3,91.40,3,98.90,3,29.99,3,17.36,3,240.90,3,.00,3,
1,2006,73,57,188,21.87,3,91.40,3,94.70,3,29.99,3,17.95,3,241.90,3,.00,3,
1,2006,73,58,188,21.94,3,91.30,3,92.30,3,29.99,3,17.49,3,241.20,3,.00,3,
1,2006,73,59,188,21.90,3,91.30,3,99.90,3,29.99,3,16.99,3,238.30,3,.00,3,
1,2006,73,100,188,21.90,3,91.30,3,101.30,3,29.99,3,17.41,3,242.20,3,.00,3,
1,2006,73,101,188,21.87,3,91.40,3,101.70,3,29.99,3,16.82,3,241.30,3,.00,3,
1,2006,73,110,188,21.84,3,91.20,3,118.70,3,29.99,3,15.41,3,233.80,3,.00,3,
1,2006,73,111,188,22.00,3,91.20,3,119.20,3,29.99,3,15.41,3,239.30,3,.00,3,
1,2006,73,112,188,21.94,3,91.20,3,116.80,3,29.98,3,20.14,3,237.50,3,.00,3,
1,2006,73,113,188,22.00,3,91.30,3,113.00,3,29.98,3,20.42,3,236.60,3,.00,3,
1,2006,73,114,188,21.97,3,91.20,3,112.10,3,29.99,3,18.93,3,239.00,3,.00,3,
1,2006,73,115,188,21.94,3,91.20,3,108.30,3,29.98,3,19.77,3,240.90,3,.00,3,
1,2006,73,116,188,21.90,3,91.10,3,109.30,3,29.98,3,18.19,3,242.20,3,.00,3,
1,2006,73,117,188,21.97,3,91.20,3,105.50,3,29.98,3,18.58,3,239.10,3,.00,3,
1,2006,73,118,188,22.00,3,91.20,3,104.60,3,29.98,3,19.01,3,238.10,3,.00,3,
1,2006,73,119,188,22.07,3,91.20,3,100.80,3,29.98,3,20.07,3,242.70,3,.00,3,
1,2006,73,120,188,21.94,3,91.20,3,99.40,3,29.98,3,19.07,3,244.10,3,.00,3,
1,2006,73,121,188,21.97,3,91.00,3,99.90,3,29.98,3,19.62,3,238.70,3,.00,3,
1,2006,73,122,188,22.00,3,91.10,3,98.90,3,29.98,3,19.10,3,246.80,3,.00,3,
1,2006,73,123,188,21.94,3,91.10,3,99.80,3,29.98,3,18.24,3,246.70,3,.00,3,
1,2006,73,124,188,21.90,3,91.20,3,99.40,3,29.98,3,17.37,3,246.60,3,.00,3,
1,2006,73,125,188,21.87,3,91.10,3,108.30,3,29.98,3,17.40,3,242.70,3,.00,3,
1,2006,73,126,188,21.87,3,91.30,3,109.30,3,29.98,3,17.82,3,245.60,3,.00,3,
1,2006,73,127,188,21.90,3,91.40,3,109.30,3,29.98,3,16.96,3,245.90,3,.00,3,
1,2006,73,128,188,21.90,3,91.40,3,108.30,3,29.98,3,17.48,3,244.10,3,.00,3,
1,2006,73,129,188,21.94,3,91.40,3,107.40,3,29.98,3,18.47,3,247.80,3,.00,3,
1,2006,73,130,188,21.90,3,91.40,3,109.30,3,29.98,3,17.39,3,243.50,3,.00,3,
1,2006,73,131,188,21.84,3,91.50,3,107.90,3,29.98,3,18.26,3,245.50,3,.00,3,
1,2006,73,132,188,21.87,3,91.40,3,107.40,3,29.98,3,18.34,3,246.70,3,.00,3,
1,2006,73,133,188,21.90,3,91.40,3,106.00,3,29.98,3,18.52,3,243.80,3,.00,3,
1,2006,73,134,188,21.97,3,91.50,3,105.00,3,29.98,3,18.94,3,249.60,3,.00,3,
1,2006,73,135,188,22.00,3,91.40,3,101.70,3,29.97,3,19.23,3,248.10,3,.00,3,
1,2006,73,136,188,22.00,3,91.40,3,101.70,3,29.98,3,18.61,3,245.10,3,.00,3,
1,2006,73,137,188,22.04,3,91.20,3,103.60,3,29.98,3,16.84,3,248.30,3,.00,3,
1,2006,73,138,188,21.87,3,91.20,3,103.60,3,29.98,3,17.18,3,248.50,3,.00,3,
1,2006,73,139,188,21.94,3,91.40,3,99.80,3,29.98,3,17.89,3,249.60,3,.00,3,
1,2006,73,140,188,21.97,3,91.30,3,106.40,3,29.97,3,18.16,3,253.30,3,.00,3,
1,2006,73,141,188,22.10,3,91.10,3,108.30,3,29.97,3,16.84,3,251.80,3,.00,3,
1,2006,73,142,188,21.97,3,91.20,3,100.80,3,29.98,3,16.71,3,250.80,3,.00,3,
1,2006,73,143,188,21.97,3,91.10,3,103.60,3,29.98,3,15.81,3,250.70,3,.00,3,
1,2006,73,144,188,22.04,3,91.10,3,98.90,3,29.97,3,15.57,3,252.40,3,.00,3,
1,2006,73,145,188,21.97,3,91.20,3,114.40,3,29.97,3,16.03,3,255.30,3,.00,3,
1,2006,73,146,188,22.07,3,91.20,3,136.60,3,29.97,3,19.92,3,255.00,3,.00,3,
1,2006,73,147,188,22.04,3,91.00,3,116.80,3,29.97,3,19.12,3,252.10,3,.00,3,
1,2006,73,148,188,22.10,3,91.00,3,114.90,3,29.97,3,19.84,3,253.10,3,.00,3,
1,2006,73,149,188,22.04,3,91.00,3,111.60,3,29.97,3,19.87,3,250.40,3,.00,3,
1,2006,73,150,188,22.04,3,90.90,3,111.10,3,29.97,3,18.78,3,249.50,3,.00,3,
1,2006,73,151,188,22.04,3,91.10,3,110.20,3,29.97,3,20.05,3,252.70,3,.00,3,
1,2006,73,152,188,22.14,3,91.00,3,111.10,3,29.97,3,19.38,3,249.50,3,.00,3,
1,2006,73,153,188,22.10,3,90.90,3,109.30,3,29.97,3,19.65,3,251.70,3,.00,3,
1,2006,73,154,188,22.14,3,91.00,3,100.80,3,29.97,3,20.39,3,248.20,3,.00,3,
1,2006,73,155,188,22.24,3,90.80,3,101.70,3,29.97,3,18.44,3,255.70,3,.00,3,
1,2006,73,156,188,22.14,3,90.80,3,99.40,3,29.96,3,18.10,3,253.80,3,.00,3,
1,2006,73,157,188,22.17,3,90.70,3,100.80,3,29.97,3,19.30,3,248.00,3,.00,3,
1,2006,73,158,188,22.17,3,90.60,3,106.00,3,29.97,3,18.11,3,249.70,3,.00,3,
1,2006,73,159,188,22.10,3,90.70,3,106.90,3,29.97,3,18.56,3,250.60,3,.00,3,
1,2006,73,200,188,22.10,3,90.70,3,109.30,3,29.96,3,17.79,3,252.80,3,.00,3,
1,2006,73,201,188,22.10,3,90.70,3,109.30,3,29.96,3,20.26,3,249.00,3,.00,3,
1,2006,73,210,188,22.04,3,91.10,3,120.60,3,29.97,3,18.60,3,246.70,3,.00,3,
1,2006,73,211,188,22.07,3,91.10,3,120.60,3,29.96,3,18.60,3,250.50,3,.00,3,
1,2006,73,212,188,22.04,3,91.20,3,122.90,3,29.96,3,15.85,3,249.80,3,.00,3,
1,2006,73,213,188,22.04,3,91.30,3,122.50,3,29.97,3,16.66,3,248.30,3,.00,3,
1,2006,73,214,188,22.00,3,91.30,3,121.50,3,29.97,3,17.49,3,247.50,3,.00,3,
1,2006,73,215,188,22.07,3,91.20,3,118.20,3,29.97,3,16.93,3,251.40,3,.00,3,
1,2006,73,216,188,22.07,3,91.30,3,116.30,3,29.97,3,16.05,3,252.00,3,.00,3,
1,2006,73,217,188,21.97,3,91.20,3,118.70,3,29.97,3,15.64,3,254.40,3,.00,3,
1,2006,73,218,188,22.00,3,91.20,3,116.80,3,29.96,3,15.67,3,257.50,3,.00,3,
1,2006,73,219,188,21.97,3,91.10,3,111.10,3,29.97,3,17.06,3,256.70,3,.00,3,
1,2006,73,220,188,22.07,3,91.10,3,105.50,3,29.96,3,17.41,3,259.00,3,.00,3,
1,2006,73,221,188,22.14,3,91.10,3,103.60,3,29.97,3,17.15,3,255.90,3,.00,3,
1,2006,73,222,188,22.14,3,90.90,3,96.10,3,29.97,3,17.84,3,258.60,3,.00,3,
1,2006,73,223,188,22.14,3,90.90,3,95.10,3,29.96,3,17.90,3,259.00,3,.00,3,
1,2006,73,224,188,22.24,3,90.60,3,98.90,3,29.97,3,15.91,3,255.60,3,.00,3,
1,2006,73,225,188,22.14,3,90.40,3,105.50,3,29.97,3,14.37,3,255.00,3,.00,3,
1,2006,73,226,188,22.17,3,90.50,3,108.30,3,29.97,3,14.48,3,261.40,3,.00,3,
1,2006,73,227,188,22.10,3,90.50,3,111.10,3,29.97,3,14.90,3,262.20,3,.00,3,
1,2006,73,228,188,22.07,3,90.60,3,111.10,3,29.97,3,16.09,3,261.20,3,.00,3,
1,2006,73,229,188,22.10,3,90.70,3,112.10,3,29.97,3,14.91,3,257.80,3,.00,3,
1,2006,73,230,188,22.07,3,90.80,3,110.20,3,29.97,3,16.00,3,262.50,3,.00,3,
1,2006,73,231,188,22.07,3,90.80,3,109.30,3,29.97,3,15.99,3,255.50,3,.00,3,
1,2006,73,232,188,22.14,3,90.90,3,109.30,3,29.97,3,16.07,3,258.40,3,.00,3,
1,2006,73,233,188,22.10,3,90.80,3,109.30,3,29.97,3,15.66,3,262.90,3,.00,3,
1,2006,73,234,188,22.04,3,90.90,3,110.20,3,29.97,3,15.19,3,269.60,3,.00,3,
1,2006,73,235,188,22.04,3,90.90,3,109.30,3,29.97,3,14.47,3,279.10,3,.00,3,
1,2006,73,236,188,22.04,3,90.80,3,112.10,3,29.97,3,13.30,3,287.80,3,.00,3,
1,2006,73,237,188,22.00,3,90.80,3,113.00,3,29.97,3,12.37,3,289.60,3,.00,3,
1,2006,73,238,188,21.97,3,90.90,3,118.70,3,29.97,3,12.79,3,294.20,3,.00,3,
1,2006,73,239,188,22.04,3,91.00,3,115.40,3,29.97,3,13.04,3,295.60,3,.00,3,
1,2006,73,240,188,21.97,3,91.10,3,111.10,3,29.97,3,13.82,3,287.20,3,.00,3,
1,2006,73,241,188,22.04,3,91.00,3,105.50,3,29.97,3,12.87,3,283.80,3,.00,3,
1,2006,73,242,188,22.07,3,91.00,3,143.20,3,29.98,3,13.48,3,291.80,3,.00,3,
1,2006,73,243,188,22.04,3,90.90,3,148.80,3,29.98,3,12.36,3,311.50,3,.00,3,
1,2006,73,244,188,21.90,3,90.50,3,143.20,3,29.98,3,13.81,3,323.50,3,.00,3,
1,2006,73,245,188,21.67,3,89.20,3,105.50,3,29.98,3,16.27,3,325.50,3,.00,3,
1,2006,73,246,188,21.51,3,87.50,3,59.34,3,29.97,3,19.48,3,323.20,3,.00,3,
1,2006,73,247,188,21.44,3,86.40,3,47.57,3,29.98,3,19.73,3,317.80,3,.00,3,
1,2006,73,248,188,21.37,3,86.10,3,87.60,3,29.98,3,16.89,3,318.10,3,.00,3,
1,2006,73,249,188,21.41,3,85.90,3,145.10,3,29.98,3,17.67,3,321.50,3,.00,3,
1,2006,73,250,188,21.41,3,85.40,3,90.90,3,29.98,3,18.37,3,316.70,3,.00,3,
1,2006,73,251,188,21.51,3,84.80,3,57.46,3,29.98,3,19.34,3,320.90,3,.00,3,
1,2006,73,252,188,21.51,3,84.60,3,56.52,3,29.97,3,18.86,3,323.30,3,.00,3,
1,2006,73,253,188,21.51,3,84.20,3,50.86,3,29.98,3,20.03,3,323.00,3,.00,3,
1,2006,73,254,188,21.54,3,83.80,3,50.39,3,29.98,3,18.84,3,325.60,3,.00,3,
1,2006,73,255,188,21.57,3,83.30,3,47.10,3,29.98,3,18.37,3,327.40,3,.00,3,
1,2006,73,256,188,21.57,3,83.20,3,53.22,3,29.98,3,17.18,3,327.70,3,.00,3,
1,2006,73,257,188,21.64,3,83.20,3,56.52,3,29.98,3,16.97,3,330.10,3,.00,3,
1,2006,73,258,188,21.61,3,83.10,3,54.63,3,29.98,3,17.32,3,329.50,3,.00,3,
1,2006,73,259,188,21.67,3,82.70,3,45.21,3,29.98,3,19.38,3,329.10,3,.00,3,
1,2006,73,300,188,21.64,3,82.50,3,48.04,3,29.98,3,19.41,3,326.90,3,.00,3,
1,2006,73,301,188,21.70,3,82.80,3,54.63,3,29.98,3,17.70,3,328.30,3,.00,3,
1,2006,73,310,188,21.61,3,82.70,3,38.62,3,29.99,3,16.51,3,334.50,3,.00,3,
1,2006,73,311,188,21.70,3,82.90,3,39.56,3,29.99,3,16.51,3,329.00,3,.00,3,
1,2006,73,312,188,21.64,3,83.10,3,41.45,3,29.99,3,17.27,3,337.40,3,.00,3,
1,2006,73,313,188,21.74,3,83.10,3,36.74,3,29.99,3,17.74,3,338.50,3,.00,3,
1,2006,73,314,188,21.64,3,83.00,3,32.97,3,29.99,3,18.87,3,339.50,3,.00,3,
1,2006,73,315,188,21.57,3,82.10,3,25.90,3,29.99,3,20.24,3,339.70,3,.00,3,
1,2006,73,316,188,21.61,3,81.90,3,26.37,3,29.99,3,21.14,3,339.10,3,.00,3,
1,2006,73,317,188,21.54,3,82.20,3,30.14,3,29.99,3,18.38,3,339.90,3,.00,3,
1,2006,73,318,188,21.61,3,82.20,3,30.14,3,29.99,3,19.24,3,331.40,3,.00,3,
1,2006,73,319,188,21.57,3,82.20,3,30.14,3,29.99,3,19.95,3,338.90,3,.00,3,
1,2006,73,320,188,21.54,3,81.90,3,28.26,3,29.99,3,21.24,3,336.20,3,.00,3,
1,2006,73,321,188,21.51,3,81.60,3,24.02,3,29.99,3,20.41,3,336.60,3,.00,3,
1,2006,73,322,188,21.54,3,81.10,3,23.08,3,29.99,3,21.58,3,334.30,3,.00,3,
1,2006,73,323,188,21.41,3,81.10,3,20.72,3,29.99,3,21.37,3,343.80,3,.00,3,
1,2006,73,324,188,21.44,3,80.50,3,17.90,3,29.98,3,20.42,3,348.20,3,.00,3,
1,2006,73,325,188,21.37,3,80.20,3,18.84,3,29.98,3,22.18,3,344.10,3,.00,3,
1,2006,73,326,188,21.41,3,79.30,3,16.01,3,29.98,3,21.76,3,341.50,3,.00,3,
1,2006,73,327,188,21.47,3,79.90,3,17.90,3,29.98,3,20.54,3,345.40,3,.00,3,
1,2006,73,328,188,21.37,3,80.10,3,20.72,3,29.97,3,19.52,3,349.30,3,.00,3,
1,2006,73,329,188,21.34,3,80.30,3,20.72,3,29.98,3,20.74,3,344.80,3,.00,3,
1,2006,73,330,188,21.31,3,78.60,3,13.19,3,29.98,3,22.21,3,345.50,3,.00,3,
1,2006,73,331,188,21.27,3,79.30,3,15.54,3,29.98,3,21.08,3,346.10,3,.00,3,
1,2006,73,332,188,21.31,3,80.00,3,20.72,3,29.99,3,19.84,3,347.20,3,.00,3,
1,2006,73,333,188,21.37,3,80.10,3,21.19,3,29.99,3,20.28,3,343.90,3,.00,3,
1,2006,73,334,188,21.24,3,80.00,3,18.84,3,29.99,3,21.05,3,342.30,3,.00,3,
1,2006,73,335,188,21.21,3,80.40,3,20.72,3,29.99,3,20.59,3,343.90,3,.00,3,
1,2006,73,336,188,21.07,3,80.00,3,18.84,3,29.99,3,21.20,3,344.30,3,.00,3,
1,2006,73,337,188,21.17,3,80.20,3,17.43,3,29.99,3,21.25,3,344.40,3,.00,3,
1,2006,73,338,188,21.14,3,79.60,3,14.13,3,29.99,3,22.26,3,342.70,3,.00,3,
1,2006,73,339,188,21.14,3,79.90,3,15.07,3,29.99,3,20.52,3,346.50,3,.00,3,
1,2006,73,340,188,21.07,3,80.10,3,15.07,3,29.99,3,20.25,3,351.30,3,.00,3,
1,2006,73,341,188,20.94,3,73.60,3,3.77,3,29.99,3,23.84,3,351.40,3,.00,3,
1,2006,73,342,188,20.67,3,64.20,3,.94,3,29.99,3,27.69,3,354.00,3,.00,3,
1,2006,73,343,188,20.71,3,65.33,3,1.88,3,29.99,3,25.70,3,350.00,3,.00,3,
1,2006,73,344,188,20.71,3,64.74,3,.94,3,29.99,3,27.60,3,352.20,3,.00,3,
1,2006,73,345,188,20.64,3,64.80,3,.94,3,29.99,3,26.72,3,356.60,3,.00,3,
1,2006,73,346,188,20.64,3,62.44,3,.94,3,29.99,3,27.12,3,353.30,3,.00,3,
1,2006,73,347,188,20.67,3,61.11,3,.94,3,29.99,3,27.16,3,356.40,3,.00,3,
1,2006,73,348,188,20.64,3,61.74,3,.94,3,29.99,3,27.87,3,358.10,3,.00,3,
1,2006,73,349,188,20.61,3,60.24,3,.94,3,29.99,3,26.83,3,359.20,3,.00,3,
1,2006,73,350,188,20.57,3,61.51,3,.94,3,29.99,3,26.98,3,353.20,3,.00,3,
1,2006,73,351,188,20.61,3,61.37,3,.94,3,29.99,3,26.82,3,353.50,3,.00,3,
1,2006,73,352,188,20.57,3,62.60,3,.94,3,30.00,3,25.27,3,358.30,3,.00,3,
1,2006,73,353,188,20.57,3,62.67,3,.94,3,30.00,3,22.67,3,358.10,3,.00,3,
1,2006,73,354,188,20.51,3,61.37,3,.94,3,29.99,3,25.75,3,357.10,3,.00,3,
1,2006,73,355,188,20.44,3,61.21,3,.94,3,29.99,3,25.41,3,352.50,3,.00,3,
1,2006,73,356,188,20.44,3,61.70,3,.47,3,29.99,3,24.54,3,352.30,3,.00,3,
1,2006,73,357,188,20.47,3,62.14,3,.94,3,30.00,3,23.63,3,355.30,3,.00,3,
1,2006,73,358,188,20.47,3,59.94,3,.94,3,30.00,3,24.63,3,354.10,3,.00,3,
1,2006,73,359,188,20.47,3,64.20,3,.94,3,30.00,3,22.53,3,350.90,3,.00,3,
1,2006,73,400,188,20.37,3,64.10,3,.94,3,30.00,3,21.14,3,354.30,3,.00,3,
1,2006,73,401,188,20.34,3,60.84,3,.94,3,30.00,3,24.71,3,356.30,3,.00,3,
1,2006,73,410,188,20.27,3,60.64,3,.00,3,30.00,3,20.74,3,.43,3,.00,3,
1,2006,73,411,188,20.17,3,62.74,3,.94,3,30.01,3,20.74,3,1.09,3,.00,3,
1,2006,73,412,188,20.14,3,62.34,3,.00,3,30.01,3,23.12,3,353.60,3,.00,3,
1,2006,73,413,188,20.24,3,63.14,3,.47,3,30.01,3,21.67,3,349.70,3,.00,3,
1,2006,73,414,188,20.14,3,60.04,3,.47,3,30.01,3,23.61,3,351.10,3,.00,3,
1,2006,73,415,188,20.14,3,60.87,3,.00,3,30.00,3,21.81,3,353.10,3,.00,3,
1,2006,73,416,188,20.11,3,59.34,3,.94,3,30.00,3,24.55,3,355.50,3,.00,3,
1,2006,73,417,188,20.04,3,60.37,3,.00,3,30.00,3,22.34,3,350.80,3,.00,3,
1,2006,73,418,188,20.04,3,57.08,3,.00,3,30.00,3,24.36,3,350.10,3,.00,3,
1,2006,73,419,188,20.04,3,61.47,3,.94,3,30.01,3,21.50,3,346.70,3,.00,3,
1,2006,73,420,188,20.04,3,60.24,3,.47,3,30.01,3,21.35,3,348.20,3,.00,3,
1,2006,73,421,188,20.01,3,59.07,3,.00,3,30.01,3,22.70,3,354.40,3,.00,3,
1,2006,73,422,188,19.94,3,58.87,3,.00,3,30.01,3,23.15,3,353.90,3,.00,3,
1,2006,73,423,188,19.94,3,58.47,3,.47,3,30.00,3,23.39,3,357.20,3,.00,3,
1,2006,73,424,188,19.94,3,59.64,3,.47,3,30.01,3,20.73,3,354.00,3,.00,3,
1,2006,73,425,188,19.94,3,60.67,3,.47,3,30.01,3,22.04,3,351.00,3,.00,3,
1,2006,73,426,188,19.87,3,56.14,3,.47,3,30.01,3,22.64,3,351.10,3,.00,3,
1,2006,73,427,188,19.87,3,55.88,3,.00,3,30.01,3,23.24,3,350.00,3,.00,3,
1,2006,73,428,188,19.87,3,56.61,3,.47,3,30.01,3,22.14,3,346.50,3,.00,3,
1,2006,73,429,188,19.84,3,59.91,3,.00,3,30.01,3,20.50,3,351.00,3,.00,3,
1,2006,73,430,188,19.87,3,60.44,3,.00,3,30.01,3,20.92,3,354.90,3,.00,3,
1,2006,73,431,188,19.84,3,58.18,3,.00,3,30.01,3,20.27,3,351.10,3,.00,3,
1,2006,73,432,188,19.81,3,60.71,3,.47,3,30.01,3,20.40,3,350.10,3,.00,3,
1,2006,73,433,188,19.71,3,55.74,3,.00,3,30.02,3,23.64,3,354.40,3,.00,3,
1,2006,73,434,188,19.71,3,61.57,3,.47,3,30.02,3,21.91,3,351.90,3,.00,3,
1,2006,73,435,188,19.74,3,59.17,3,.00,3,30.02,3,21.64,3,349.70,3,.00,3,
1,2006,73,436,188,19.67,3,58.57,3,.00,3,30.01,3,22.77,3,351.00,3,.00,3,
1,2006,73,437,188,19.61,3,57.88,3,.00,3,30.02,3,22.26,3,352.30,3,.00,3,
1,2006,73,438,188,19.67,3,60.77,3,.00,3,30.02,3,20.71,3,351.90,3,.00,3,
1,2006,73,439,188,19.51,3,57.34,3,.00,3,30.02,3,23.89,3,353.90,3,.00,3,
1,2006,73,440,188,19.61,3,55.01,3,.00,3,30.01,3,26.39,3,346.90,3,.00,3,
1,2006,73,441,188,19.64,3,59.37,3,.00,3,30.02,3,23.59,3,349.70,3,.00,3,
1,2006,73,442,188,19.61,3,57.71,3,.00,3,30.02,3,23.61,3,351.70,3,.00,3,
1,2006,73,443,188,19.57,3,60.71,3,.00,3,30.02,3,22.16,3,347.00,3,.00,3,
1,2006,73,444,188,19.54,3,56.81,3,.00,3,30.02,3,24.34,3,349.90,3,.00,3,
1,2006,73,445,188,19.54,3,56.98,3,.00,3,30.02,3,23.47,3,353.50,3,.00,3,
1,2006,73,446,188,19.47,3,57.44,3,.00,3,30.02,3,22.55,3,352.30,3,.00,3,
1,2006,73,447,188,19.51,3,57.51,3,.00,3,30.03,3,24.79,3,349.10,3,.00,3,
1,2006,73,448,188,19.54,3,61.74,3,.00,3,30.03,3,22.04,3,350.50,3,.00,3,
1,2006,73,449,188,19.44,3,60.37,3,.00,3,30.03,3,23.31,3,356.30,3,.00,3,
1,2006,73,450,188,19.47,3,61.01,3,.00,3,30.02,3,21.47,3,354.90,3,.00,3,
1,2006,73,451,188,19.44,3,56.58,3,.94,3,30.02,3,23.58,3,349.90,3,.00,3,
1,2006,73,452,188,19.44,3,57.74,3,.00,3,30.02,3,24.11,3,351.70,3,.00,3,
1,2006,73,453,188,19.34,3,53.11,3,.00,3,30.02,3,26.33,3,352.60,3,.00,3,
1,2006,73,454,188,19.34,3,55.81,3,.00,3,30.02,3,26.06,3,351.80,3,.00,3,
1,2006,73,455,188,19.37,3,52.25,3,.00,3,30.03,3,26.63,3,357.20,3,.00,3,
1,2006,73,456,188,19.31,3,56.14,3,.00,3,30.03,3,24.81,3,352.20,3,.00,3,
1,2006,73,457,188,19.31,3,56.54,3,.00,3,30.03,3,24.24,3,349.40,3,.00,3,
1,2006,73,458,188,19.41,3,60.67,3,.00,3,30.03,3,21.67,3,354.20,3,.00,3,
1,2006,73,459,188,19.37,3,58.37,3,.00,3,30.03,3,24.05,3,354.40,3,.00,3,
1,2006,73,500,188,19.27,3,59.61,3,.00,3,30.03,3,21.87,3,353.50,3,.00,3,
1,2006,73,501,188,19.34,3,55.88,3,.00,3,30.03,3,23.86,3,352.30,3,.00,3,
1,2006,73,510,188,19.24,3,50.35,3,.47,3,30.04,3,22.11,3,354.40,3,.00,3,
1,2006,73,511,188,19.27,3,53.95,3,.47,3,30.04,3,22.11,3,349.00,3,.00,3,
1,2006,73,512,188,19.31,3,47.05,3,.00,3,30.03,3,24.68,3,350.80,3,.00,3,
1,2006,73,513,188,19.24,3,48.19,3,.00,3,30.03,3,26.14,3,348.90,3,.00,3,
1,2006,73,514,188,19.31,3,47.49,3,.00,3,30.04,3,26.15,3,351.60,3,.00,3,
1,2006,73,515,188,19.24,3,51.75,3,.00,3,30.04,3,23.67,3,355.20,3,.00,3,
1,2006,73,516,188,19.27,3,48.98,3,.47,3,30.03,3,25.41,3,353.20,3,.00,3,
1,2006,73,517,188,19.21,3,45.92,3,.00,3,30.04,3,25.03,3,17.69,3,.00,3,
1,2006,73,518,188,19.27,3,49.05,3,.00,3,30.04,3,25.46,3,353.60,3,.00,3,
1,2006,73,519,188,19.31,3,42.66,3,.00,3,30.03,3,27.31,3,352.20,3,.00,3,
1,2006,73,520,188,19.31,3,50.25,3,.00,3,30.04,3,26.37,3,349.80,3,.00,3,
1,2006,73,521,188,19.24,3,50.12,3,.00,3,30.04,3,24.31,3,355.20,3,.00,3,
1,2006,73,522,188,19.31,3,48.62,3,.00,3,30.04,3,24.99,3,350.30,3,.00,3,
1,2006,73,523,188,19.21,3,47.19,3,.47,3,30.04,3,25.85,3,349.70,3,.00,3,
1,2006,73,524,188,19.21,3,51.91,3,.00,3,30.04,3,23.87,3,352.50,3,.00,3,
1,2006,73,525,188,19.17,3,48.29,3,.00,3,30.04,3,24.74,3,355.00,3,.00,3,
1,2006,73,526,188,19.14,3,44.69,3,.00,3,30.05,3,26.22,3,355.50,3,.00,3,
1,2006,73,527,188,19.07,3,44.92,3,.00,3,30.04,3,25.56,3,351.10,3,.00,3,
1,2006,73,528,188,19.11,3,46.92,3,.00,3,30.05,3,24.66,3,351.10,3,.00,3,
1,2006,73,529,188,19.07,3,43.59,3,.00,3,30.05,3,25.28,3,350.50,3,.00,3,
1,2006,73,530,188,19.04,3,44.39,3,.00,3,30.05,3,26.63,3,352.10,3,.00,3,
1,2006,73,531,188,18.97,3,46.09,3,.00,3,30.05,3,25.69,3,350.70,3,.00,3,
1,2006,73,532,188,19.01,3,51.58,3,.00,3,30.05,3,23.02,3,355.60,3,.00,3,
1,2006,73,533,188,18.97,3,46.12,3,.00,3,30.05,3,23.78,3,353.60,3,.00,3,
1,2006,73,534,188,18.97,3,47.95,3,.00,3,30.05,3,25.32,3,355.80,3,.00,3,
1,2006,73,535,188,18.94,3,47.85,3,.00,3,30.05,3,24.33,3,354.30,3,.00,3,
1,2006,73,536,188,18.91,3,49.95,3,.00,3,30.05,3,23.72,3,352.10,3,.00,3,
1,2006,73,537,188,18.91,3,47.09,3,.00,3,30.05,3,26.14,3,357.00,3,.00,3,
1,2006,73,538,188,18.94,3,43.92,3,.00,3,30.05,3,25.50,3,355.60,3,.00,3,
1,2006,73,539,188,18.97,3,48.58,3,.00,3,30.05,3,25.54,3,352.80,3,.00,3,
1,2006,73,540,188,18.91,3,47.12,3,.00,3,30.06,3,23.57,3,352.50,3,.00,3,
1,2006,73,541,188,18.94,3,49.72,3,.00,3,30.06,3,23.06,3,347.50,3,.00,3,
1,2006,73,542,188,18.74,3,43.42,3,.00,3,30.05,3,26.55,3,352.30,3,.00,3,
1,2006,73,543,188,18.78,3,48.59,3,.00,3,30.05,3,25.21,3,351.50,3,.00,3,
1,2006,73,544,188,18.74,3,47.42,3,.00,3,30.06,3,24.24,3,354.40,3,.00,3,
1,2006,73,545,188,18.74,3,49.29,3,.00,3,30.06,3,23.42,3,348.90,3,.00,3,
1,2006,73,546,188,18.78,3,48.09,3,.00,3,30.06,3,23.73,3,354.00,3,.00,3,
1,2006,73,547,188,18.71,3,46.66,3,.00,3,30.06,3,24.99,3,358.20,3,.00,3,
1,2006,73,548,188,18.71,3,43.33,3,.00,3,30.07,3,24.87,3,357.60,3,.00,3,
1,2006,73,549,188,18.68,3,46.56,3,.00,3,30.07,3,24.05,3,358.10,3,.00,3,
1,2006,73,550,188,18.68,3,49.39,3,.00,3,30.07,3,22.78,3,354.90,3,.00,3,
1,2006,73,551,188,18.68,3,48.09,3,.47,3,30.07,3,22.08,3,350.40,3,.00,3,
1,2006,73,552,188,18.61,3,48.59,3,.00,3,30.07,3,22.08,3,352.20,3,.00,3,
1,2006,73,553,188,18.71,3,44.96,3,.00,3,30.07,3,23.37,3,353.70,3,.00,3,
1,2006,73,554,188,18.55,3,45.43,3,.00,3,30.07,3,23.81,3,353.60,3,.00,3,
1,2006,73,555,188,18.58,3,46.63,3,.47,3,30.06,3,24.09,3,350.40,3,.00,3,
1,2006,73,556,188,18.48,3,45.79,3,.94,3,30.07,3,24.12,3,351.70,3,.00,3,
1,2006,73,557,188,18.51,3,49.46,3,.94,3,30.07,3,24.44,3,354.30,3,.00,3,
1,2006,73,558,188,18.55,3,46.89,3,1.41,3,30.07,3,24.74,3,351.30,3,.00,3,
1,2006,73,559,188,18.41,3,45.96,3,1.41,3,30.07,3,24.31,3,356.40,3,.00,3,
1,2006,73,600,188,18.52,3,43.83,3,1.88,3,30.07,3,24.88,3,356.50,3,.00,3,
1,2006,73,601,188,18.48,3,46.16,3,1.88,3,30.08,3,22.83,3,357.90,3,.00,3,
1,2006,73,610,188,18.45,3,45.16,3,4.71,3,30.08,3,21.59,3,360.00,3,.00,3,
1,2006,73,611,188,18.35,3,45.96,3,4.71,3,30.08,3,21.59,3,.66,3,.00,3,
1,2006,73,612,188,18.35,3,49.06,3,5.65,3,30.08,3,22.10,3,351.90,3,.00,3,
1,2006,73,613,188,18.42,3,51.76,3,6.59,3,30.08,3,21.51,3,357.90,3,.00,3,
1,2006,73,614,188,18.45,3,48.99,3,6.59,3,30.08,3,23.18,3,354.50,3,.00,3,
1,2006,73,615,188,18.42,3,44.39,3,7.54,3,30.08,3,25.02,3,355.20,3,.00,3,
1,2006,73,616,188,18.35,3,47.49,3,8.48,3,30.08,3,24.66,3,358.10,3,.00,3,
1,2006,73,617,188,18.28,3,45.36,3,8.48,3,30.08,3,25.12,3,357.30,3,.00,3,
1,2006,73,618,188,18.35,3,47.59,3,9.42,3,30.08,3,22.41,3,355.80,3,.00,3,
1,2006,73,619,188,18.28,3,44.83,3,9.42,3,30.08,3,24.23,3,357.00,3,.00,3,
1,2006,73,620,188,18.18,3,52.09,3,8.48,3,30.08,3,22.92,3,354.00,3,.00,3,
1,2006,73,621,188,18.22,3,44.90,3,7.54,3,30.08,3,24.76,3,354.30,3,.00,3,
1,2006,73,622,188,18.28,3,54.52,3,8.48,3,30.09,3,21.93,3,355.50,3,.00,3,
1,2006,73,623,188,18.25,3,46.99,3,8.48,3,30.09,3,25.08,3,355.00,3,.00,3,
1,2006,73,624,188,18.28,3,46.79,3,9.89,3,30.09,3,25.38,3,350.70,3,.00,3,
1,2006,73,625,188,18.18,3,46.23,3,12.25,3,30.08,3,26.51,3,355.20,3,.00,3,
1,2006,73,626,188,18.12,3,48.49,3,13.19,3,30.09,3,26.75,3,354.40,3,.00,3,
1,2006,73,627,188,18.09,3,47.66,3,15.07,3,30.09,3,25.95,3,1.23,3,.00,3,
1,2006,73,628,188,18.19,3,45.50,3,16.49,3,30.09,3,26.39,3,359.80,3,.00,3,
1,2006,73,629,188,18.22,3,46.26,3,16.01,3,30.09,3,25.65,3,358.60,3,.00,3,
1,2006,73,630,188,18.15,3,46.33,3,18.84,3,30.09,3,26.03,3,356.10,3,.00,3,
1,2006,73,631,188,18.09,3,47.50,3,21.67,3,30.09,3,24.46,3,352.70,3,.00,3,
1,2006,73,632,188,18.15,3,48.96,3,24.49,3,30.09,3,24.53,3,353.60,3,.00,3,
1,2006,73,633,188,18.02,3,46.23,3,31.09,3,30.09,3,26.31,3,357.90,3,.00,3,
1,2006,73,634,188,18.12,3,51.49,3,39.56,3,30.09,3,24.56,3,358.30,3,.00,3,
1,2006,73,635,188,18.12,3,53.53,3,49.93,3,30.09,3,23.43,3,355.50,3,.00,3,
1,2006,73,636,188,18.12,3,44.17,3,59.82,3,30.08,3,27.09,3,4.05,3,.00,3,
1,2006,73,637,188,18.12,3,49.50,3,65.00,3,30.09,3,25.59,3,356.90,3,.00,3,
1,2006,73,638,188,17.99,3,52.16,3,69.24,3,30.09,3,26.29,3,.13,3,.00,3,
1,2006,73,639,188,18.09,3,44.13,3,73.50,3,30.09,3,26.15,3,2.37,3,.00,3,
1,2006,73,640,188,17.96,3,45.87,3,74.40,3,30.09,3,26.71,3,1.70,3,.00,3,
1,2006,73,641,188,17.99,3,46.60,3,74.40,3,30.09,3,26.25,3,4.19,3,.00,3,
1,2006,73,642,188,17.96,3,49.60,3,75.40,3,30.10,3,25.77,3,357.80,3,.00,3,
1,2006,73,643,188,17.99,3,49.03,3,71.60,3,30.10,3,24.22,3,355.40,3,.00,3,
1,2006,73,644,188,17.99,3,45.07,3,68.77,3,30.10,3,24.64,3,331.10,3,.00,3,
1,2006,73,645,188,17.96,3,51.06,3,68.77,3,30.10,3,25.60,3,354.10,3,.00,3,
1,2006,73,646,188,17.96,3,48.47,3,71.60,3,30.10,3,28.01,3,353.10,3,.00,3,
1,2006,73,647,188,17.96,3,50.83,3,67.82,3,30.10,3,27.67,3,356.30,3,.00,3,
1,2006,73,648,188,17.99,3,48.97,3,65.94,3,30.10,3,27.54,3,352.20,3,.00,3,
1,2006,73,649,188,17.99,3,51.30,3,65.00,3,30.10,3,26.93,3,4.97,3,.00,3,
1,2006,73,650,188,17.93,3,46.70,3,61.23,3,30.10,3,28.39,3,1.74,3,.00,3,
1,2006,73,651,188,17.83,3,47.63,3,56.52,3,30.10,3,26.45,3,3.33,3,.00,3,
1,2006,73,652,188,17.83,3,49.77,3,54.64,3,30.10,3,27.87,3,2.00,3,.00,3,
1,2006,73,653,188,17.86,3,45.84,3,50.40,3,30.11,3,27.41,3,355.60,3,.00,3,
1,2006,73,654,188,17.83,3,52.40,3,46.16,3,30.11,3,27.21,3,353.50,3,.00,3,
1,2006,73,655,188,17.83,3,47.00,3,43.33,3,30.11,3,27.58,3,2.93,3,.00,3,
1,2006,73,656,188,17.79,3,45.97,3,44.27,3,30.11,3,27.27,3,331.70,3,.00,3,
1,2006,73,657,188,17.73,3,46.80,3,48.04,3,30.11,3,28.86,3,358.80,3,.00,3,
1,2006,73,658,188,17.69,3,50.40,3,47.57,3,30.11,3,29.21,3,3.34,3,.00,3,
1,2006,73,659,188,17.79,3,46.04,3,46.16,3,30.11,3,28.94,3,358.90,3,.00,3,
1,2006,73,700,188,17.69,3,48.20,3,50.87,3,30.11,3,27.99,3,358.30,3,.00,3,
1,2006,73,701,188,17.66,3,46.50,3,61.23,3,30.11,3,29.03,3,1.36,3,.00,3,
1,2006,73,710,188,17.46,3,49.53,3,136.60,3,30.11,3,28.46,3,5.06,3,.00,3,
1,2006,73,711,188,17.63,3,48.57,3,138.50,3,30.11,3,28.46,3,3.60,3,.00,3,
1,2006,73,712,188,17.59,3,49.63,3,134.20,3,30.11,3,26.12,3,1.07,3,.00,3,
1,2006,73,713,188,17.56,3,48.70,3,118.70,3,30.11,3,27.49,3,4.56,3,.00,3,
1,2006,73,714,188,17.59,3,54.33,3,104.60,3,30.12,3,26.30,3,1.02,3,.00,3,
1,2006,73,715,188,17.53,3,52.10,3,91.40,3,30.12,3,26.65,3,4.46,3,.00,3,
1,2006,73,716,188,17.56,3,51.87,3,80.10,3,30.12,3,25.08,3,356.90,3,.00,3,
1,2006,73,717,188,17.53,3,47.93,3,76.30,3,30.12,3,29.09,3,358.50,3,.00,3,
1,2006,73,718,188,17.49,3,48.57,3,82.90,3,30.13,3,28.71,3,355.00,3,.00,3,
1,2006,73,719,188,17.46,3,50.27,3,96.10,3,30.12,3,28.18,3,353.70,3,.00,3,
1,2006,73,720,188,17.46,3,51.57,3,111.20,3,30.12,3,29.32,3,358.70,3,.00,3,
1,2006,73,721,188,17.39,3,53.33,3,118.70,3,30.12,3,28.29,3,1.13,3,.00,3,
1,2006,73,722,188,17.43,3,51.57,3,122.00,3,30.12,3,30.54,3,1.96,3,.00,3,
1,2006,73,723,188,17.36,3,49.43,3,121.50,3,30.12,3,30.29,3,4.27,3,.00,3,
1,2006,73,724,188,17.39,3,53.13,3,114.50,3,30.12,3,28.26,3,5.84,3,.00,3,
1,2006,73,725,188,17.36,3,48.73,3,111.60,3,30.12,3,32.10,3,5.31,3,.00,3,
1,2006,73,726,188,17.43,3,51.03,3,114.90,3,30.12,3,29.80,3,10.68,3,.00,3,
1,2006,73,727,188,17.36,3,50.07,3,124.80,3,30.12,3,30.93,3,9.30,3,.00,3,
1,2006,73,728,188,17.39,3,50.73,3,136.60,3,30.13,3,30.89,3,3.78,3,.00,3,
1,2006,73,729,188,17.39,3,53.36,3,146.00,3,30.13,3,30.34,3,2.13,3,.00,3,
1,2006,73,730,188,17.39,3,56.23,3,155.40,3,30.13,3,28.20,3,2.96,3,.00,3,
1,2006,73,731,188,17.43,3,51.33,3,159.70,3,30.13,3,28.52,3,.85,3,.00,3,
1,2006,73,732,188,17.33,3,50.47,3,155.00,3,30.13,3,29.34,3,2.27,3,.00,3,
1,2006,73,733,188,17.26,3,50.60,3,147.40,3,30.13,3,29.41,3,7.40,3,.00,3,
1,2006,73,734,188,17.26,3,48.93,3,145.50,3,30.13,3,29.82,3,2.07,3,.00,3,
1,2006,73,735,188,17.33,3,53.26,3,147.00,3,30.13,3,29.25,3,4.76,3,.00,3,
1,2006,73,736,188,17.26,3,50.57,3,144.10,3,30.14,3,29.26,3,5.70,3,.00,3,
1,2006,73,737,188,17.23,3,53.16,3,141.30,3,30.13,3,28.91,3,2.32,3,.00,3,
1,2006,73,738,188,17.20,3,48.37,3,139.90,3,30.13,3,29.25,3,2.68,3,.00,3,
1,2006,73,739,188,17.26,3,50.67,3,144.10,3,30.14,3,28.73,3,2.20,3,.00,3,
1,2006,73,740,188,17.23,3,51.40,3,157.30,3,30.14,3,28.85,3,5.24,3,.00,3,
1,2006,73,741,188,17.23,3,54.53,3,184.70,3,30.15,3,25.46,3,3.58,3,.00,3,
1,2006,73,742,188,17.23,3,51.37,3,205.40,3,30.14,3,25.91,3,3.45,3,.00,3,
1,2006,73,743,188,17.20,3,50.10,3,199.70,3,30.14,3,26.79,3,358.20,3,.00,3,
1,2006,73,744,188,17.16,3,51.07,3,187.50,3,30.15,3,26.52,3,352.60,3,.00,3,
1,2006,73,745,188,17.20,3,58.19,3,183.20,3,30.15,3,25.57,3,359.30,3,.00,3,
1,2006,73,746,188,17.20,3,48.87,3,190.80,3,30.15,3,27.72,3,.73,3,.00,3,
1,2006,73,747,188,17.10,3,53.06,3,202.60,3,30.15,3,24.37,3,.71,3,.00,3,
1,2006,73,748,188,17.13,3,51.27,3,219.50,3,30.15,3,25.67,3,2.11,3,.00,3,
1,2006,73,749,188,17.13,3,51.57,3,248.70,3,30.15,3,25.44,3,2.77,3,.00,3,
1,2006,73,750,188,17.16,3,50.63,3,277.90,3,30.15,3,25.40,3,.79,3,.00,3,
1,2006,73,751,188,17.10,3,47.87,3,300.50,3,30.15,3,26.80,3,.39,3,.00,3,
1,2006,73,752,188,17.13,3,50.90,3,323.10,3,30.15,3,25.79,3,4.95,3,.00,3,
1,2006,73,753,188,17.13,3,55.50,3,418.80,3,30.15,3,24.91,3,358.70,3,.00,3,
1,2006,73,754,188,17.23,3,56.23,3,586.90,3,30.15,3,25.64,3,.63,3,.00,3,
1,2006,73,755,188,17.40,3,51.90,3,588.80,3,30.14,3,27.71,3,7.99,3,.00,3,
1,2006,73,756,188,17.46,3,47.14,3,373.10,3,30.15,3,29.15,3,5.69,3,.00,3,
1,2006,73,757,188,17.33,3,49.20,3,360.80,3,30.15,3,27.50,3,2.63,3,.00,3,
1,2006,73,758,188,17.30,3,54.66,3,350.50,3,30.15,3,25.53,3,1.20,3,.00,3,
1,2006,73,759,188,17.33,3,52.53,3,353.30,3,30.14,3,25.63,3,1.86,3,.00,3,
1,2006,73,800,188,17.26,3,51.93,3,363.70,3,30.15,3,26.33,3,7.90,3,.00,3,
1,2006,73,801,188,17.26,3,52.23,3,372.10,3,30.14,3,26.08,3,13.21,3,.00,3,
1,2006,73,810,188,17.79,3,52.86,3,319.40,3,30.15,3,26.14,3,.19,3,.00,3,
1,2006,73,811,188,17.66,3,49.50,3,315.60,3,30.15,3,26.14,3,4.35,3,.00,3,
1,2006,73,812,188,17.49,3,53.30,3,312.80,3,30.15,3,24.47,3,4.29,3,.00,3,
1,2006,73,813,188,17.33,3,50.43,3,325.00,3,30.15,3,25.91,3,324.50,3,.00,3,
1,2006,73,814,188,17.33,3,50.73,3,338.20,3,30.14,3,25.53,3,332.00,3,.00,3,
1,2006,73,815,188,17.20,3,48.83,3,405.10,3,30.15,3,26.40,3,356.30,3,.00,3,
1,2006,73,816,188,17.20,3,53.83,3,789.00,3,30.15,3,23.79,3,358.30,3,.00,3,
1,2006,73,817,188,17.20,3,52.50,3,688.70,3,30.15,3,25.43,3,358.50,3,.00,3,
1,2006,73,818,188,17.30,3,54.90,3,784.00,3,30.15,3,24.21,3,4.92,3,.00,3,
1,2006,73,819,188,17.40,3,50.63,3,943.00,3,30.15,3,25.45,3,5.86,3,.00,3,
1,2006,73,820,188,17.49,3,53.36,3,920.00,3,30.15,3,26.06,3,3.45,3,.00,3,
1,2006,73,821,188,17.49,3,51.10,3,583.20,3,30.14,3,27.56,3,2.64,3,.00,3,
1,2006,73,822,188,17.46,3,55.36,3,595.40,3,30.15,3,27.87,3,3.09,3,.00,3,
1,2006,73,823,188,17.30,3,51.97,3,639.70,3,30.15,3,25.74,3,6.46,3,.00,3,
1,2006,73,824,188,17.43,3,53.06,3,635.90,3,30.15,3,23.76,3,358.70,3,.00,3,
1,2006,73,825,188,17.40,3,56.06,3,696.70,3,30.15,3,26.04,3,.94,3,.00,3,
1,2006,73,826,188,17.40,3,50.17,3,559.60,3,30.15,3,26.04,3,357.20,3,.00,3,
1,2006,73,827,188,17.33,3,54.76,3,949.00,3,30.15,3,24.82,3,358.10,3,.00,3,
1,2006,73,828,188,17.33,3,51.27,3,973.00,3,30.15,3,24.66,3,352.50,3,.00,3,
1,2006,73,829,188,17.36,3,53.26,3,627.40,3,30.15,3,24.21,3,354.30,3,.00,3,
1,2006,73,830,188,17.36,3,58.33,3,912.00,3,30.16,3,23.85,3,354.40,3,.00,3,
1,2006,73,831,188,17.46,3,52.27,3,834.00,3,30.15,3,26.37,3,353.20,3,.00,3,
1,2006,73,832,188,17.46,3,53.46,3,676.90,3,30.16,3,26.21,3,352.70,3,.00,3,
1,2006,73,833,188,17.30,3,55.90,3,562.40,3,30.16,3,26.01,3,.55,3,.00,3,
1,2006,73,834,188,17.30,3,53.80,3,501.60,3,30.16,3,25.85,3,3.91,3,.00,3,
1,2006,73,835,188,17.30,3,51.90,3,462.50,3,30.16,3,25.87,3,360.00,3,.00,3,
1,2006,73,836,188,17.20,3,50.80,3,447.50,3,30.16,3,24.53,3,357.30,3,.00,3,
1,2006,73,837,188,17.26,3,50.87,3,465.40,3,30.16,3,24.32,3,357.30,3,.00,3,
1,2006,73,838,188,17.20,3,51.60,3,459.70,3,30.16,3,25.04,3,356.10,3,.00,3,
1,2006,73,839,188,17.06,3,50.93,3,462.50,3,30.16,3,25.68,3,359.20,3,.00,3,
1,2006,73,840,188,17.13,3,53.23,3,476.70,3,30.16,3,27.23,3,358.80,3,.00,3,
1,2006,73,841,188,17.10,3,51.77,3,485.10,3,30.16,3,24.62,3,2.47,3,.00,3,
1,2006,73,842,188,17.13,3,54.90,3,457.80,3,30.17,3,23.96,3,2.29,3,.00,3,
1,2006,73,843,188,17.00,3,51.90,3,452.60,3,30.17,3,26.00,3,.47,3,.00,3,
1,2006,73,844,188,17.03,3,49.07,3,478.50,3,30.17,3,25.15,3,.17,3,.00,3,
1,2006,73,845,188,17.03,3,51.23,3,533.20,3,30.17,3,24.11,3,.13,3,.00,3,
1,2006,73,846,188,17.13,3,50.57,3,856.00,3,30.17,3,23.76,3,7.54,3,.00,3,
1,2006,73,847,188,17.06,3,52.30,3,553.90,3,30.16,3,25.29,3,3.89,3,.00,3,
1,2006,73,848,188,17.16,3,52.80,3,522.40,3,30.16,3,25.67,3,1.25,3,.00,3,
1,2006,73,849,188,17.13,3,49.53,3,573.70,3,30.16,3,24.92,3,343.50,3,.00,3,
1,2006,73,850,188,17.06,3,52.53,3,684.80,3,30.16,3,25.26,3,2.93,3,.00,3,
1,2006,73,851,188,16.96,3,51.17,3,928.00,3,30.16,3,25.68,3,359.80,3,.00,3,
1,2006,73,852,188,17.06,3,51.07,3,704.00,3,30.16,3,26.14,3,3.53,3,.00,3,
1,2006,73,853,188,17.06,3,50.47,3,569.90,3,30.17,3,25.82,3,6.64,3,.00,3,
1,2006,73,854,188,17.03,3,48.53,3,568.00,3,30.17,3,25.04,3,359.00,3,.00,3,
1,2006,73,855,188,16.96,3,51.57,3,639.60,3,30.17,3,24.05,3,8.56,3,.00,3,
1,2006,73,856,188,17.10,3,56.20,3,586.40,3,30.17,3,22.59,3,358.60,3,.00,3,
1,2006,73,857,188,17.03,3,49.53,3,716.00,3,30.17,3,26.31,3,358.30,3,.00,3,
1,2006,73,858,188,17.00,3,50.37,3,588.30,3,30.17,3,24.98,3,358.70,3,.00,3,
1,2006,73,859,188,16.96,3,49.70,3,612.30,3,30.17,3,23.34,3,358.10,3,.00,3,
1,2006,73,900,188,16.93,3,48.87,3,581.20,3,30.17,3,25.34,3,4.72,3,.00,3,
1,2006,73,901,188,17.06,3,53.16,3,691.40,3,30.18,3,24.17,3,4.51,3,.00,3,
1,2006,73,910,188,17.46,3,50.76,3,1015.00,3,30.18,3,21.12,3,233.80,3,.00,3,
1,2006,73,911,188,17.43,3,51.56,3,1105.00,3,30.18,3,21.12,3,5.44,3,.00,3,
1,2006,73,912,188,17.46,3,48.30,3,1095.00,3,30.18,3,22.28,3,5.44,3,.00,3,
1,2006,73,913,188,17.52,3,52.79,3,1095.00,3,30.18,3,20.44,3,2.68,3,.00,3,
1,2006,73,914,188,17.52,3,48.60,3,1099.00,3,30.18,3,21.61,3,7.17,3,.00,3,
1,2006,73,915,188,17.59,3,50.56,3,1125.00,3,30.18,3,22.09,3,3.64,3,.00,3,
1,2006,73,916,188,17.55,3,48.69,3,1116.00,3,30.18,3,23.00,3,5.26,3,.00,3,
1,2006,73,917,188,17.55,3,46.86,3,1122.00,3,30.18,3,22.04,3,.93,3,.00,3,
1,2006,73,918,188,17.55,3,50.59,3,1110.00,3,30.18,3,21.04,3,.51,3,.00,3,
1,2006,73,919,188,17.58,3,52.46,3,1111.00,3,30.18,3,21.29,3,358.60,3,.00,3,
1,2006,73,920,188,17.62,3,49.62,3,1117.00,3,30.18,3,20.66,3,7.07,3,.00,3,
1,2006,73,921,188,17.65,3,47.99,3,1131.00,3,30.18,3,22.47,3,5.53,3,.00,3,
1,2006,73,922,188,17.55,3,51.89,3,1151.00,3,30.18,3,22.08,3,10.84,3,.00,3,
1,2006,73,923,188,17.68,3,49.26,3,1159.00,3,30.18,3,23.51,3,1.06,3,.00,3,
1,2006,73,924,188,17.58,3,49.19,3,1158.00,3,30.18,3,21.94,3,4.07,3,.00,3,
1,2006,73,925,188,17.61,3,49.76,3,1126.00,3,30.18,3,21.39,3,2.11,3,.00,3,
1,2006,73,926,188,17.58,3,50.05,3,1159.00,3,30.18,3,22.27,3,6.07,3,.00,3,
1,2006,73,927,188,17.48,3,48.92,3,1124.00,3,30.18,3,22.54,3,1.34,3,.00,3,
1,2006,73,928,188,17.45,3,51.59,3,1159.00,3,30.18,3,20.96,3,.35,3,.00,3,
1,2006,73,929,188,17.58,3,49.05,3,1160.00,3,30.17,3,22.06,3,.31,3,.00,3,
1,2006,73,930,188,17.55,3,52.55,3,1165.00,3,30.17,3,22.24,3,1.84,3,.00,3,
1,2006,73,931,188,17.41,3,50.89,3,1139.00,3,30.17,3,20.88,3,5.34,3,.00,3,
1,2006,73,932,188,17.51,3,50.15,3,1181.00,3,30.17,3,22.65,3,4.88,3,.00,3,
1,2006,73,933,188,17.51,3,49.09,3,1188.00,3,30.17,3,23.47,3,10.78,3,.00,3,
1,2006,73,934,188,17.51,3,50.65,3,1195.00,3,30.17,3,22.08,3,1.75,3,.00,3,
1,2006,73,935,188,17.45,3,47.59,3,1195.00,3,30.17,3,22.30,3,3.94,3,.00,3,
1,2006,73,936,188,17.48,3,52.42,3,1208.00,3,30.17,3,19.88,3,7.60,3,.00,3,
1,2006,73,937,188,17.48,3,52.45,3,1215.00,3,30.17,3,21.43,3,6.13,3,.00,3,
1,2006,73,938,188,17.58,3,54.01,3,1214.00,3,30.18,3,21.01,3,4.62,3,.00,3,
1,2006,73,939,188,17.54,3,53.28,3,1223.00,3,30.18,3,20.66,3,12.85,3,.00,3,
1,2006,73,940,188,17.61,3,51.72,3,1232.00,3,30.18,3,21.96,3,8.39,3,.00,3,
1,2006,73,941,188,17.64,3,53.88,3,1242.00,3,30.18,3,21.69,3,12.56,3,.00,3,
1,2006,73,942,188,17.54,3,49.82,3,1236.00,3,30.18,3,22.77,3,7.82,3,.00,3,
1,2006,73,943,188,17.51,3,49.95,3,1248.00,3,30.18,3,22.60,3,3.61,3,.00,3,
1,2006,73,944,188,17.48,3,50.35,3,1260.00,3,30.18,3,19.59,3,9.00,3,.00,3,
1,2006,73,945,188,17.48,3,54.61,3,1260.00,3,30.18,3,21.46,3,3.92,3,.00,3,
1,2006,73,946,188,17.48,3,47.95,3,1239.00,3,30.18,3,22.41,3,2.79,3,.00,3,
1,2006,73,947,188,17.44,3,54.38,3,1267.00,3,30.18,3,19.52,3,.54,3,.00,3,
1,2006,73,948,188,17.41,3,52.45,3,1280.00,3,30.18,3,20.33,3,355.90,3,.00,3,
1,2006,73,949,188,17.41,3,51.28,3,1282.00,3,30.18,3,21.09,3,8.57,3,.00,3,
1,2006,73,950,188,17.38,3,48.25,3,1287.00,3,30.17,3,24.02,3,11.21,3,.00,3,
1,2006,73,951,188,17.34,3,47.25,3,1286.00,3,30.18,3,25.32,3,19.25,3,.00,3,
1,2006,73,952,188,17.38,3,55.11,3,1261.00,3,30.18,3,21.96,3,9.44,3,.00,3,
1,2006,73,953,188,17.41,3,52.28,3,1293.00,3,30.18,3,21.09,3,8.42,3,.00,3,
1,2006,73,954,188,17.41,3,49.98,3,1305.00,3,30.18,3,23.05,3,6.67,3,.00,3,
1,2006,73,955,188,17.44,3,45.82,3,1313.00,3,30.18,3,23.51,3,8.14,3,.00,3,
1,2006,73,956,188,17.38,3,46.29,3,1327.00,3,30.18,3,23.90,3,7.66,3,.00,3,
1,2006,73,957,188,17.38,3,47.15,3,1372.00,3,30.18,3,24.49,3,13.15,3,.00,3,
1,2006,73,958,188,17.34,3,46.59,3,1353.00,3,30.18,3,23.55,3,4.10,3,.00,3,
1,2006,73,959,188,17.38,3,44.59,3,1345.00,3,30.18,3,24.11,3,10.47,3,.00,3,
1,2006,73,1000,188,17.34,3,45.62,3,1346.00,3,30.18,3,25.61,3,16.11,3,.00,3,
1,2006,73,1001,188,17.24,3,47.02,3,1345.00,3,30.18,3,24.62,3,19.21,3,.00,3,
1,2006,73,1010,188,17.24,3,52.58,3,1381.00,3,30.19,3,27.03,3,6.01,3,.00,3,
1,2006,73,1011,188,17.31,3,46.69,3,1377.00,3,30.20,3,27.03,3,11.73,3,.00,3,
1,2006,73,1012,188,17.34,3,47.02,3,1388.00,3,30.20,3,22.26,3,7.12,3,.00,3,
1,2006,73,1013,188,17.38,3,46.09,3,1402.00,3,30.19,3,23.76,3,7.00,3,.00,3,
1,2006,73,1014,188,17.34,3,48.92,3,1398.00,3,30.20,3,20.77,3,3.58,3,.00,3,
1,2006,73,1015,188,17.41,3,48.25,3,1398.00,3,30.20,3,21.52,3,357.80,3,.00,3,
1,2006,73,1016,188,17.38,3,53.85,3,1394.00,3,30.20,3,21.50,3,4.52,3,.00,3,
1,2006,73,1017,188,17.41,3,53.08,3,1420.00,3,30.20,3,19.89,3,6.53,3,.00,3,
1,2006,73,1018,188,17.41,3,46.02,3,1468.00,3,30.20,3,21.52,3,8.93,3,.00,3,
1,2006,73,1019,188,17.38,3,46.39,3,1457.00,3,30.20,3,20.90,3,11.70,3,.00,3,
1,2006,73,1020,188,17.38,3,48.68,3,1433.00,3,30.20,3,21.95,3,11.64,3,.00,3,
1,2006,73,1021,188,17.44,3,44.72,3,1418.00,3,30.19,3,21.57,3,3.62,3,.00,3,
1,2006,73,1022,188,17.54,3,49.95,3,1433.00,3,30.20,3,21.70,3,2.49,3,.00,3,
1,2006,73,1023,188,17.51,3,44.42,3,1425.00,3,30.20,3,19.89,3,2.33,3,.00,3,
1,2006,73,1024,188,17.44,3,50.95,3,1394.00,3,30.20,3,19.62,3,3.37,3,.00,3,
1,2006,73,1025,188,17.48,3,45.42,3,1450.00,3,30.20,3,23.20,3,10.25,3,.00,3,
1,2006,73,1026,188,17.51,3,45.35,3,1447.00,3,30.20,3,21.55,3,8.52,3,.00,3,
1,2006,73,1027,188,17.48,3,47.75,3,1454.00,3,30.20,3,21.05,3,2.57,3,.00,3,
1,2006,73,1028,188,17.61,3,48.68,3,1462.00,3,30.20,3,21.32,3,2.57,3,.00,3,
1,2006,73,1029,188,17.61,3,49.92,3,1467.00,3,30.20,3,20.98,3,4.96,3,.00,3,
1,2006,73,1030,188,17.61,3,43.29,3,1474.00,3,30.20,3,21.42,3,10.32,3,.00,3,
1,2006,73,1031,188,17.67,3,43.36,3,1477.00,3,30.20,3,21.52,3,12.82,3,.00,3,
1,2006,73,1032,188,17.67,3,40.86,3,1482.00,3,30.19,3,21.17,3,12.39,3,.00,3,
1,2006,73,1033,188,17.67,3,40.33,3,1487.00,3,30.19,3,21.92,3,15.18,3,.00,3,
1,2006,73,1034,188,17.64,3,41.19,3,1495.00,3,30.20,3,23.44,3,13.98,3,.00,3,
1,2006,73,1035,188,17.64,3,41.89,3,1498.00,3,30.20,3,23.90,3,11.84,3,.00,3,
1,2006,73,1036,188,17.54,3,38.96,3,1499.00,3,30.20,3,24.28,3,8.54,3,.00,3,
1,2006,73,1037,188,17.67,3,45.35,3,1510.00,3,30.20,3,21.81,3,3.29,3,.00,3,
1,2006,73,1038,188,17.71,3,44.55,3,1511.00,3,30.19,3,22.04,3,8.97,3,.00,3,
1,2006,73,1039,188,17.74,3,36.80,3,1515.00,3,30.20,3,24.56,3,9.65,3,.00,3,
1,2006,73,1040,188,17.71,3,40.59,3,1517.00,3,30.19,3,22.92,3,12.89,3,.00,3,
1,2006,73,1041,188,17.74,3,41.02,3,1523.00,3,30.19,3,23.11,3,16.65,3,.00,3,
1,2006,73,1042,188,17.81,3,42.46,3,1527.00,3,30.19,3,24.71,3,7.53,3,.00,3,
1,2006,73,1043,188,17.67,3,37.73,3,1531.00,3,30.19,3,25.83,3,332.50,3,.00,3,
1,2006,73,1044,188,17.67,3,43.49,3,1535.00,3,30.20,3,24.34,3,8.18,3,.00,3,
1,2006,73,1045,188,17.74,3,34.33,3,1541.00,3,30.19,3,23.75,3,6.05,3,.00,3,
1,2006,73,1046,188,17.60,3,33.23,3,1543.00,3,30.19,3,23.44,3,8.15,3,.00,3,
1,2006,73,1047,188,17.60,3,39.49,3,1548.00,3,30.19,3,24.56,3,9.41,3,.00,3,
1,2006,73,1048,188,17.64,3,41.69,3,1550.00,3,30.20,3,23.76,3,5.00,3,.00,3,
1,2006,73,1049,188,17.57,3,35.03,3,1554.00,3,30.20,3,24.74,3,6.43,3,.00,3,
1,2006,73,1050,188,17.57,3,37.42,3,1554.00,3,30.19,3,23.25,3,10.45,3,.00,3,
1,2006,73,1051,188,17.53,3,35.66,3,1556.00,3,30.20,3,23.17,3,8.57,3,.00,3,
1,2006,73,1052,188,17.47,3,37.29,3,1557.00,3,30.20,3,22.51,3,8.65,3,.00,3,
1,2006,73,1053,188,17.57,3,41.22,3,1563.00,3,30.20,3,21.33,3,4.55,3,.00,3,
1,2006,73,1054,188,17.50,3,36.49,3,1568.00,3,30.20,3,22.67,3,359.90,3,.00,3,
1,2006,73,1055,188,17.50,3,42.05,3,1570.00,3,30.20,3,24.09,3,1.78,3,.00,3,
1,2006,73,1056,188,17.43,3,35.73,3,1573.00,3,30.20,3,24.56,3,.19,3,.00,3,
1,2006,73,1057,188,17.30,3,40.62,3,1571.00,3,30.20,3,22.52,3,4.26,3,.00,3,
1,2006,73,1058,188,17.37,3,34.36,3,1578.00,3,30.20,3,24.91,3,.68,3,.00,3,
1,2006,73,1059,188,17.33,3,38.76,3,1580.00,3,30.20,3,23.38,3,6.47,3,.00,3,
1,2006,73,1100,188,17.33,3,36.66,3,1584.00,3,30.20,3,23.51,3,5.52,3,.00,3,
1,2006,73,1101,188,17.37,3,36.09,3,1588.00,3,30.20,3,24.45,3,4.19,3,.00,3,
1,2006,73,1110,188,17.47,3,35.93,3,1622.00,3,30.20,3,22.87,3,5.77,3,.00,3,
1,2006,73,1111,188,17.56,3,38.39,3,1622.00,3,30.20,3,22.87,3,349.60,3,.00,3,
1,2006,73,1112,188,17.50,3,39.72,3,1623.00,3,30.20,3,24.91,3,1.89,3,.00,3,
1,2006,73,1113,188,17.53,3,43.22,3,1624.00,3,30.20,3,22.09,3,.39,3,.00,3,
1,2006,73,1114,188,17.56,3,37.85,3,1629.00,3,30.20,3,24.68,3,4.87,3,.00,3,
1,2006,73,1115,188,17.56,3,38.82,3,1632.00,3,30.20,3,24.68,3,4.46,3,.00,3,
1,2006,73,1116,188,17.63,3,41.35,3,1629.00,3,30.20,3,23.85,3,5.20,3,.00,3,
1,2006,73,1117,188,17.63,3,36.06,3,1635.00,3,30.20,3,23.83,3,343.20,3,.00,3,
1,2006,73,1118,188,17.66,3,37.89,3,1634.00,3,30.20,3,24.25,3,8.67,3,.00,3,
1,2006,73,1119,188,17.66,3,36.25,3,1633.00,3,30.20,3,25.87,3,2.90,3,.00,3,
1,2006,73,1120,188,17.63,3,33.46,3,1631.00,3,30.20,3,24.72,3,1.80,3,.00,3,
1,2006,73,1121,188,17.69,3,36.69,3,1635.00,3,30.20,3,24.22,3,4.82,3,.00,3,
1,2006,73,1122,188,17.69,3,40.32,3,1643.00,3,30.19,3,24.14,3,6.38,3,.00,3,
1,2006,73,1123,188,17.73,3,29.73,3,1646.00,3,30.20,3,26.45,3,4.78,3,.00,3,
1,2006,73,1124,188,17.63,3,34.82,3,1650.00,3,30.20,3,24.51,3,5.51,3,.00,3,
1,2006,73,1125,188,17.73,3,31.53,3,1652.00,3,30.20,3,24.09,3,1.12,3,.00,3,
1,2006,73,1126,188,17.73,3,30.29,3,1656.00,3,30.20,3,25.50,3,2.63,3,.00,3,
1,2006,73,1127,188,17.66,3,36.42,3,1656.00,3,30.20,3,22.93,3,4.32,3,.00,3,
1,2006,73,1128,188,17.69,3,33.29,3,1659.00,3,30.19,3,23.65,3,8.05,3,.00,3,
1,2006,73,1129,188,17.73,3,33.39,3,1666.00,3,30.19,3,24.74,3,4.66,3,.00,3,
1,2006,73,1130,188,17.73,3,32.76,3,1666.00,3,30.19,3,23.43,3,.42,3,.00,3,
1,2006,73,1131,188,17.79,3,39.75,3,1666.00,3,30.20,3,21.89,3,4.71,3,.00,3,
1,2006,73,1132,188,17.79,3,34.16,3,1669.00,3,30.19,3,22.67,3,6.37,3,.00,3,
1,2006,73,1133,188,17.79,3,40.58,3,1667.00,3,30.19,3,23.62,3,6.63,3,.00,3,
1,2006,73,1134,188,17.86,3,31.73,3,1669.00,3,30.19,3,25.24,3,7.41,3,.00,3,
1,2006,73,1135,188,17.92,3,32.29,3,1673.00,3,30.19,3,23.66,3,6.48,3,.00,3,
1,2006,73,1136,188,17.86,3,29.10,3,1679.00,3,30.19,3,24.51,3,2.88,3,.00,3,
1,2006,73,1137,188,17.92,3,28.20,3,1678.00,3,30.19,3,22.94,3,359.50,3,.00,3,
1,2006,73,1138,188,17.89,3,31.86,3,1679.00,3,30.19,3,25.30,3,31.51,3,.00,3,
1,2006,73,1139,188,17.82,3,29.89,3,1677.00,3,30.19,3,23.42,3,5.17,3,.00,3,
1,2006,73,1140,188,17.86,3,27.66,3,1675.00,3,30.19,3,24.91,3,5.12,3,.00,3,
1,2006,73,1141,188,17.82,3,30.66,3,1676.00,3,30.19,3,24.09,3,4.98,3,.00,3,
1,2006,73,1142,188,17.86,3,32.82,3,1678.00,3,30.19,3,22.91,3,9.64,3,.00,3,
1,2006,73,1143,188,17.86,3,27.93,3,1679.00,3,30.19,3,23.84,3,16.39,3,.00,3,
1,2006,73,1144,188,17.82,3,29.46,3,1681.00,3,30.18,3,23.70,3,14.24,3,.00,3,
1,2006,73,1145,188,17.82,3,33.52,3,1684.00,3,30.18,3,22.92,3,17.23,3,.00,3,
1,2006,73,1146,188,17.76,3,28.43,3,1686.00,3,30.19,3,22.93,3,15.62,3,.00,3,
1,2006,73,1147,188,17.89,3,33.86,3,1682.00,3,30.19,3,21.01,3,15.98,3,.00,3,
1,2006,73,1148,188,17.86,3,37.88,3,1687.00,3,30.18,3,21.36,3,19.33,3,.00,3,
1,2006,73,1149,188,17.96,3,34.09,3,1689.00,3,30.19,3,22.52,3,8.13,3,.00,3,
1,2006,73,1150,188,17.93,3,34.82,3,1686.00,3,30.19,3,23.45,3,8.21,3,.00,3,
1,2006,73,1151,188,17.99,3,35.69,3,1688.00,3,30.19,3,21.71,3,9.52,3,.00,3,
1,2006,73,1152,188,17.99,3,34.56,3,1688.00,3,30.19,3,22.06,3,9.82,3,.00,3,
1,2006,73,1153,188,17.99,3,30.63,3,1686.00,3,30.19,3,22.64,3,12.28,3,.00,3,
1,2006,73,1154,188,17.99,3,32.49,3,1691.00,3,30.19,3,22.32,3,10.91,3,.00,3,
1,2006,73,1155,188,18.00,3,37.02,3,1686.00,3,30.19,3,21.94,3,19.00,3,.00,3,
1,2006,73,1156,188,18.00,3,30.93,3,1687.00,3,30.19,3,22.40,3,15.63,3,.00,3,
1,2006,73,1157,188,18.03,3,36.32,3,1690.00,3,30.19,3,23.54,3,17.62,3,.00,3,
1,2006,73,1158,188,17.90,3,35.06,3,1688.00,3,30.19,3,22.53,3,15.11,3,.00,3,
1,2006,73,1159,188,17.96,3,32.26,3,1686.00,3,30.19,3,21.49,3,11.82,3,.00,3,
1,2006,73,1200,188,17.96,3,33.03,3,1692.00,3,30.19,3,21.29,3,10.64,3,.00,3,
1,2006,73,1201,188,18.00,3,33.96,3,1693.00,3,30.19,3,21.63,3,6.24,3,.00,3,
1,2006,73,1210,188,18.10,3,39.82,3,1697.00,3,30.19,3,20.30,3,13.80,3,.00,3,
1,2006,73,1211,188,18.06,3,35.72,3,1698.00,3,30.19,3,20.30,3,5.01,3,.00,3,
1,2006,73,1212,188,18.20,3,35.12,3,1695.00,3,30.19,3,19.91,3,4.90,3,.00,3,
1,2006,73,1213,188,18.23,3,33.56,3,1691.00,3,30.19,3,22.32,3,2.79,3,.00,3,
1,2006,73,1214,188,18.13,3,36.42,3,1688.00,3,30.18,3,22.39,3,3.11,3,.00,3,
1,2006,73,1215,188,18.13,3,32.16,3,1688.00,3,30.18,3,24.05,3,4.55,3,.00,3,
1,2006,73,1216,188,18.10,3,41.15,3,1686.00,3,30.19,3,21.43,3,.91,3,.00,3,
1,2006,73,1217,188,18.26,3,32.96,3,1692.00,3,30.19,3,21.87,3,.29,3,.00,3,
1,2006,73,1218,188,18.20,3,34.33,3,1690.00,3,30.19,3,20.66,3,6.26,3,.00,3,
1,2006,73,1219,188,18.27,3,38.49,3,1690.00,3,30.19,3,20.37,3,7.20,3,.00,3,
1,2006,73,1220,188,18.33,3,38.02,3,1692.00,3,30.19,3,20.65,3,5.37,3,.00,3,
1,2006,73,1221,188,18.30,3,33.49,3,1693.00,3,30.18,3,23.64,3,4.95,3,.00,3,
1,2006,73,1222,188,18.30,3,33.73,3,1688.00,3,30.19,3,23.03,3,7.03,3,.00,3,
1,2006,73,1223,188,18.30,3,30.56,3,1693.00,3,30.18,3,23.81,3,6.22,3,.00,3,
1,2006,73,1224,188,18.33,3,33.86,3,1695.00,3,30.19,3,23.22,3,3.32,3,.00,3,
1,2006,73,1225,188,18.27,3,40.05,3,1694.00,3,30.19,3,21.38,3,3.26,3,.00,3,
1,2006,73,1226,188,18.23,3,31.03,3,1690.00,3,30.18,3,22.17,3,3.58,3,.00,3,
1,2006,73,1227,188,18.23,3,29.13,3,1691.00,3,30.19,3,21.92,3,358.90,3,.00,3,
1,2006,73,1228,188,18.30,3,36.12,3,1692.00,3,30.19,3,19.30,3,4.08,3,.00,3,
1,2006,73,1229,188,18.23,3,32.76,3,1682.00,3,30.18,3,21.16,3,15.03,3,.00,3,
1,2006,73,1230,188,18.23,3,34.43,3,1684.00,3,30.18,3,20.65,3,6.68,3,.00,3,
1,2006,73,1231,188,18.30,3,38.69,3,1678.00,3,30.19,3,20.13,3,3.42,3,.00,3,
1,2006,73,1232,188,18.40,3,33.10,3,1677.00,3,30.18,3,20.29,3,1.53,3,.00,3,
1,2006,73,1233,188,18.33,3,34.13,3,1683.00,3,30.18,3,22.55,3,2.11,3,.00,3,
1,2006,73,1234,188,18.33,3,37.69,3,1688.00,3,30.18,3,21.96,3,358.70,3,.00,3,
1,2006,73,1235,188,18.27,3,32.20,3,1682.00,3,30.18,3,24.23,3,358.30,3,.00,3,
1,2006,73,1236,188,18.24,3,36.16,3,1686.00,3,30.18,3,22.45,3,359.60,3,.00,3,
1,2006,73,1237,188,18.27,3,30.50,3,1687.00,3,30.18,3,23.85,3,356.30,3,.00,3,
1,2006,73,1238,188,18.24,3,41.49,3,1676.00,3,30.18,3,21.17,3,2.71,3,.00,3,
1,2006,73,1239,188,18.24,3,38.29,3,1687.00,3,30.18,3,20.89,3,5.50,3,.00,3,
1,2006,73,1240,188,18.24,3,31.87,3,1686.00,3,30.18,3,23.30,3,8.51,3,.00,3,
1,2006,73,1241,188,18.27,3,30.90,3,1686.00,3,30.18,3,23.16,3,5.61,3,.00,3,
1,2006,73,1242,188,18.24,3,39.12,3,1686.00,3,30.18,3,22.49,3,5.72,3,.00,3,
1,2006,73,1243,188,18.27,3,33.96,3,1684.00,3,30.18,3,23.16,3,10.12,3,.00,3,
1,2006,73,1244,188,18.27,3,34.33,3,1682.00,3,30.18,3,24.53,3,4.52,3,.00,3,
1,2006,73,1245,188,18.34,3,32.20,3,1683.00,3,30.18,3,24.59,3,3.85,3,.00,3,
1,2006,73,1246,188,18.27,3,36.03,3,1686.00,3,30.18,3,23.22,3,9.52,3,.00,3,
1,2006,73,1247,188,18.27,3,35.06,3,1681.00,3,30.18,3,22.52,3,5.91,3,.00,3,
1,2006,73,1248,188,18.27,3,30.14,3,1679.00,3,30.18,3,23.11,3,7.42,3,.00,3,
1,2006,73,1249,188,18.27,3,32.63,3,1678.00,3,30.18,3,23.86,3,8.97,3,.00,3,
1,2006,73,1250,188,18.27,3,32.20,3,1673.00,3,30.18,3,23.63,3,7.74,3,.00,3,
1,2006,73,1251,188,18.27,3,30.97,3,1670.00,3,30.18,3,24.70,3,10.28,3,.00,3,
1,2006,73,1252,188,18.24,3,30.24,3,1669.00,3,30.18,3,23.55,3,5.60,3,.00,3,
1,2006,73,1253,188,18.27,3,32.57,3,1663.00,3,30.18,3,22.84,3,1.42,3,.00,3,
1,2006,73,1254,188,18.27,3,34.26,3,1660.00,3,30.18,3,22.00,3,9.17,3,.00,3,
1,2006,73,1255,188,18.27,3,36.23,3,1663.00,3,30.18,3,23.38,3,10.23,3,.00,3,
1,2006,73,1256,188,18.27,3,32.27,3,1660.00,3,30.18,3,24.06,3,11.95,3,.00,3,
1,2006,73,1257,188,18.34,3,26.41,3,1660.00,3,30.18,3,25.29,3,11.66,3,.00,3,
1,2006,73,1258,188,18.37,3,30.30,3,1658.00,3,30.18,3,25.02,3,11.98,3,.00,3,
1,2006,73,1259,188,18.34,3,27.87,3,1654.00,3,30.18,3,23.68,3,8.13,3,.00,3,
1,2006,73,1300,188,18.24,3,32.90,3,1652.00,3,30.18,3,23.04,3,9.68,3,.00,3,
1,2006,73,1301,188,18.37,3,30.70,3,1654.00,3,30.18,3,23.21,3,8.20,3,.00,3,
1,2006,73,1310,188,18.44,3,31.47,3,1637.00,3,30.18,3,25.68,3,15.51,3,.00,3,
1,2006,73,1311,188,18.37,3,29.30,3,1635.00,3,30.18,3,25.68,3,10.50,3,.00,3,
1,2006,73,1312,188,18.41,3,31.60,3,1636.00,3,30.18,3,20.84,3,6.79,3,.00,3,
1,2006,73,1313,188,18.34,3,32.03,3,1635.00,3,30.18,3,19.00,3,5.42,3,.00,3,
1,2006,73,1314,188,18.41,3,33.10,3,1631.00,3,30.18,3,19.32,3,7.50,3,.00,3,
1,2006,73,1315,188,18.51,3,31.73,3,1631.00,3,30.18,3,20.22,3,9.71,3,.00,3,
1,2006,73,1316,188,18.41,3,33.93,3,1627.00,3,30.18,3,21.02,3,15.71,3,.00,3,
1,2006,73,1317,188,18.51,3,32.73,3,1626.00,3,30.18,3,20.42,3,12.06,3,.00,3,
1,2006,73,1318,188,18.54,3,34.07,3,1620.00,3,30.18,3,20.00,3,5.58,3,.00,3,
1,2006,73,1319,188,18.54,3,32.07,3,1616.00,3,30.19,3,20.24,3,9.20,3,.00,3,
1,2006,73,1320,188,18.51,3,33.57,3,1614.00,3,30.18,3,20.26,3,9.46,3,.00,3,
1,2006,73,1321,188,18.57,3,33.00,3,1612.00,3,30.18,3,21.39,3,7.77,3,.00,3,
1,2006,73,1322,188,18.54,3,31.77,3,1611.00,3,30.18,3,22.68,3,6.83,3,.00,3,
1,2006,73,1323,188,18.57,3,28.87,3,1607.00,3,30.18,3,21.48,3,4.46,3,.00,3,
1,2006,73,1324,188,18.57,3,31.17,3,1607.00,3,30.18,3,20.63,3,13.30,3,.00,3,
1,2006,73,1325,188,18.57,3,28.60,3,1605.00,3,30.18,3,21.07,3,8.89,3,.00,3,
1,2006,73,1326,188,18.47,3,31.14,3,1601.00,3,30.19,3,20.06,3,13.11,3,.00,3,
1,2006,73,1327,188,18.61,3,33.40,3,1597.00,3,30.18,3,19.30,3,10.71,3,.00,3,
1,2006,73,1328,188,18.61,3,31.87,3,1592.00,3,30.18,3,19.72,3,10.91,3,.00,3,
1,2006,73,1329,188,18.61,3,31.37,3,1589.00,3,30.18,3,21.92,3,8.37,3,.00,3,
1,2006,73,1330,188,18.61,3,31.77,3,1588.00,3,30.18,3,21.52,3,6.09,3,.00,3,
1,2006,73,1331,188,18.71,3,28.34,3,1582.00,3,30.18,3,21.69,3,8.68,3,.00,3,
1,2006,73,1332,188,18.67,3,31.97,3,1579.00,3,30.18,3,20.64,3,8.62,3,.00,3,
1,2006,73,1333,188,18.67,3,31.67,3,1575.00,3,30.18,3,22.87,3,8.84,3,.00,3,
1,2006,73,1334,188,18.74,3,39.06,3,1570.00,3,30.18,3,20.62,3,11.37,3,.00,3,
1,2006,73,1335,188,18.84,3,32.43,3,1566.00,3,30.18,3,20.80,3,13.33,3,.00,3,
1,2006,73,1336,188,18.81,3,34.00,3,1562.00,3,30.18,3,20.69,3,15.04,3,.00,3,
1,2006,73,1337,188,18.74,3,30.24,3,1559.00,3,30.18,3,22.80,3,15.02,3,.00,3,
1,2006,73,1338,188,18.77,3,30.04,3,1553.00,3,30.18,3,21.60,3,13.95,3,.00,3,
1,2006,73,1339,188,18.81,3,30.27,3,1552.00,3,30.18,3,22.07,3,11.48,3,.00,3,
1,2006,73,1340,188,18.81,3,29.84,3,1548.00,3,30.18,3,21.37,3,10.47,3,.00,3,
1,2006,73,1341,188,18.81,3,39.33,3,1545.00,3,30.18,3,19.61,3,15.68,3,.00,3,
1,2006,73,1342,188,18.81,3,35.23,3,1539.00,3,30.18,3,20.09,3,17.75,3,.00,3,
1,2006,73,1343,188,18.84,3,32.33,3,1535.00,3,30.18,3,22.57,3,13.10,3,.00,3,
1,2006,73,1344,188,18.74,3,29.37,3,1530.00,3,30.18,3,23.96,3,10.34,3,.00,3,
1,2006,73,1345,188,18.77,3,31.77,3,1528.00,3,30.18,3,22.08,3,10.38,3,.00,3,
1,2006,73,1346,188,18.81,3,30.97,3,1526.00,3,30.18,3,21.70,3,4.14,3,.00,3,
1,2006,73,1347,188,18.81,3,35.46,3,1524.00,3,30.18,3,20.07,3,7.80,3,.00,3,
1,2006,73,1348,188,18.91,3,33.17,3,1522.00,3,30.18,3,19.90,3,8.70,3,.00,3,
1,2006,73,1349,188,18.81,3,31.93,3,1520.00,3,30.18,3,23.55,3,3.86,3,.00,3,
1,2006,73,1350,188,18.81,3,30.37,3,1515.00,3,30.18,3,23.26,3,6.53,3,.00,3,
1,2006,73,1351,188,18.94,3,32.90,3,1511.00,3,30.18,3,21.68,3,3.12,3,.00,3,
1,2006,73,1352,188,18.87,3,28.37,3,1511.00,3,30.18,3,23.51,3,2.82,3,.00,3,
1,2006,73,1353,188,18.81,3,27.81,3,1505.00,3,30.18,3,22.23,3,11.57,3,.00,3,
1,2006,73,1354,188,18.87,3,27.54,3,1502.00,3,30.18,3,21.24,3,11.00,3,.00,3,
1,2006,73,1355,188,18.77,3,30.30,3,1496.00,3,30.18,3,19.39,3,14.01,3,.00,3,
1,2006,73,1356,188,18.81,3,32.47,3,1492.00,3,30.18,3,20.20,3,6.60,3,.00,3,
1,2006,73,1357,188,18.81,3,34.17,3,1490.00,3,30.18,3,21.72,3,11.21,3,.00,3,
1,2006,73,1358,188,18.91,3,31.97,3,1479.00,3,30.18,3,21.97,3,15.92,3,.00,3,
1,2006,73,1359,188,18.84,3,33.73,3,1469.00,3,30.18,3,22.49,3,9.08,3,.00,3,
1,2006,73,1400,188,18.84,3,29.54,3,1446.00,3,30.18,3,23.30,3,7.14,3,.00,3,
1,2006,73,1401,188,18.97,3,38.06,3,1464.00,3,30.18,3,20.26,3,8.65,3,.00,3,
1,2006,73,1408,188,19.01,3,32.87,3,1413.00,3,30.18,3,20.53,3,6.38,3,.00,3,
1,2006,73,1409,188,19.07,3,32.47,3,1407.00,3,30.18,3,21.95,3,3.86,3,.00,3,
1,2006,73,1410,188,19.07,3,29.50,3,1396.00,3,30.18,3,23.04,3,8.70,3,.00,3,
1,2006,73,1411,188,19.01,3,26.34,3,1401.00,3,30.18,3,23.37,3,13.37,3,.00,3,
1,2006,73,1412,188,18.91,3,28.11,3,1417.00,3,30.18,3,22.57,3,13.65,3,.00,3,
1,2006,73,1413,188,19.04,3,31.50,3,1411.00,3,30.18,3,21.05,3,14.30,3,.00,3,
1,2006,73,1414,188,19.04,3,34.23,3,1411.00,3,30.18,3,20.36,3,17.25,3,.00,3,
1,2006,73,1415,188,19.01,3,33.73,3,1390.00,3,30.18,3,19.52,3,17.92,3,.00,3,
1,2006,73,1416,188,19.11,3,29.47,3,1377.00,3,30.18,3,21.01,3,12.85,3,.00,3,
1,2006,73,1417,188,19.04,3,31.60,3,1373.00,3,30.18,3,22.70,3,21.09,3,.00,3,
1,2006,73,1418,188,19.01,3,29.94,3,1374.00,3,30.18,3,23.73,3,19.54,3,.00,3,
1,2006,73,1419,188,19.01,3,26.14,3,1346.00,3,30.18,3,24.55,3,17.78,3,.00,3,
1,2006,73,1420,188,19.10,3,29.07,3,1364.00,3,30.18,3,22.16,3,19.26,3,.00,3,
1,2006,73,1421,188,19.07,3,30.90,3,1343.00,3,30.18,3,21.62,3,17.26,3,.00,3,
1,2006,73,1422,188,19.07,3,29.84,3,1361.00,3,30.18,3,20.47,3,14.20,3,.00,3,
1,2006,73,1423,188,19.14,3,33.90,3,1366.00,3,30.18,3,20.32,3,15.60,3,.00,3,
1,2006,73,1424,188,19.07,3,26.80,3,1356.00,3,30.18,3,21.92,3,9.71,3,.00,3,
1,2006,73,1425,188,19.14,3,30.13,3,1353.00,3,30.18,3,22.05,3,7.71,3,.00,3,
1,2006,73,1426,188,19.10,3,33.10,3,1353.00,3,30.18,3,21.66,3,14.15,3,.00,3,
1,2006,73,1427,188,19.07,3,26.94,3,1349.00,3,30.18,3,22.29,3,14.42,3,.00,3,
1,2006,73,1428,188,19.27,3,36.89,3,1349.00,3,30.18,3,19.24,3,12.42,3,.00,3,
1,2006,73,1429,188,19.20,3,32.66,3,1349.00,3,30.18,3,21.94,3,19.10,3,.00,3,
1,2006,73,1430,188,19.17,3,32.33,3,1343.00,3,30.19,3,21.04,3,17.07,3,.00,3,
1,2006,73,1431,188,19.24,3,37.73,3,1336.00,3,30.19,3,19.13,3,16.17,3,.00,3,
1,2006,73,1432,188,19.27,3,37.16,3,1334.00,3,30.19,3,20.17,3,10.18,3,.00,3,
1,2006,73,1433,188,19.30,3,32.06,3,1330.00,3,30.18,3,21.19,3,17.81,3,.00,3,
1,2006,73,1434,188,19.34,3,31.67,3,1326.00,3,30.18,3,21.67,3,11.63,3,.00,3,
1,2006,73,1435,188,19.27,3,30.10,3,1322.00,3,30.18,3,22.43,3,5.67,3,.00,3,
1,2006,73,1436,188,19.20,3,27.60,3,1317.00,3,30.18,3,21.37,3,4.46,3,.00,3,
1,2006,73,1437,188,19.27,3,29.07,3,1314.00,3,30.18,3,21.26,3,5.82,3,.00,3,
1,2006,73,1438,188,19.17,3,31.16,3,1309.00,3,30.19,3,19.81,3,6.18,3,.00,3,
1,2006,73,1439,188,19.23,3,32.56,3,1285.00,3,30.19,3,21.62,3,9.68,3,.00,3,
1,2006,73,1440,188,19.23,3,31.36,3,1268.00,3,30.18,3,19.91,3,13.28,3,.00,3,
1,2006,73,1441,188,19.30,3,29.37,3,1258.00,3,30.18,3,20.80,3,15.35,3,.00,3,
1,2006,73,1442,188,19.23,3,33.83,3,1261.00,3,30.18,3,20.86,3,7.93,3,.00,3,
1,2006,73,1443,188,19.30,3,35.76,3,1278.00,3,30.18,3,21.08,3,10.13,3,.00,3,
1,2006,73,1444,188,19.26,3,28.17,3,1262.00,3,30.18,3,22.59,3,12.61,3,.00,3,
1,2006,73,1445,188,19.33,3,34.89,3,1266.00,3,30.18,3,22.02,3,14.40,3,.00,3,
1,2006,73,1446,188,19.36,3,33.76,3,1253.00,3,30.18,3,19.88,3,10.70,3,.00,3,
1,2006,73,1447,188,19.40,3,32.79,3,1255.00,3,30.18,3,20.59,3,6.51,3,.00,3,
1,2006,73,1448,188,19.36,3,30.23,3,1250.00,3,30.18,3,21.52,3,12.10,3,.00,3,
1,2006,73,1449,188,19.30,3,31.76,3,1249.00,3,30.18,3,21.57,3,15.93,3,.00,3,
1,2006,73,1450,188,19.26,3,32.46,3,1245.00,3,30.18,3,22.44,3,18.79,3,.00,3,
1,2006,73,1451,188,19.30,3,31.43,3,1238.00,3,30.18,3,20.99,3,17.53,3,.00,3,
1,2006,73,1452,188,19.30,3,30.10,3,1236.00,3,30.18,3,20.43,3,14.39,3,.00,3,
1,2006,73,1453,188,19.33,3,32.73,3,1228.00,3,30.18,3,19.83,3,7.90,3,.00,3,
1,2006,73,1454,188,19.33,3,30.80,3,1221.00,3,30.18,3,21.68,3,12.78,3,.00,3,
1,2006,73,1455,188,19.26,3,29.63,3,1213.00,3,30.18,3,22.36,3,17.33,3,.00,3,
1,2006,73,1456,188,19.36,3,32.46,3,1206.00,3,30.18,3,20.56,3,13.46,3,.00,3,
1,2006,73,1457,188,19.36,3,28.70,3,1202.00,3,30.18,3,21.64,3,13.36,3,.00,3,
1,2006,73,1458,188,19.33,3,29.80,3,1198.00,3,30.18,3,20.68,3,11.43,3,.00,3,
1,2006,73,1459,188,19.29,3,32.56,3,1185.00,3,30.18,3,21.01,3,14.91,3,.00,3,
1,2006,73,1500,188,19.43,3,31.63,3,1175.00,3,30.18,3,21.32,3,17.85,3,.00,3,
1,2006,73,1501,188,19.29,3,27.27,3,1165.00,3,30.18,3,22.43,3,12.09,3,.00,3,
1,2006,73,1510,188,19.43,3,28.07,3,1113.00,3,30.19,3,22.09,3,11.25,3,.00,3,
1,2006,73,1511,188,19.43,3,29.30,3,1111.00,3,30.19,3,22.09,3,15.93,3,.00,3,
1,2006,73,1512,188,19.46,3,30.60,3,1106.00,3,30.19,3,19.13,3,9.28,3,.00,3,
1,2006,73,1513,188,19.50,3,27.93,3,1100.00,3,30.19,3,20.29,3,7.55,3,.00,3,
1,2006,73,1514,188,19.46,3,27.87,3,1091.00,3,30.19,3,19.69,3,10.67,3,.00,3,
1,2006,73,1515,188,19.56,3,28.03,3,1083.00,3,30.19,3,19.56,3,8.16,3,.00,3,
1,2006,73,1516,188,19.56,3,28.10,3,1076.00,3,30.18,3,21.76,3,11.74,3,.00,3,
1,2006,73,1517,188,19.53,3,33.46,3,1059.00,3,30.19,3,20.59,3,15.56,3,.00,3,
1,2006,73,1518,188,19.56,3,33.62,3,1051.00,3,30.18,3,19.51,3,11.61,3,.00,3,
1,2006,73,1519,188,19.69,3,30.60,3,1049.00,3,30.18,3,20.40,3,15.30,3,.00,3,
1,2006,73,1520,188,19.63,3,27.53,3,1048.00,3,30.18,3,21.41,3,13.95,3,.00,3,
1,2006,73,1521,188,19.59,3,30.83,3,1049.00,3,30.18,3,21.09,3,16.04,3,.00,3,
1,2006,73,1522,188,19.62,3,32.83,3,1040.00,3,30.18,3,20.08,3,12.91,3,.00,3,
1,2006,73,1523,188,19.59,3,31.73,3,1032.00,3,30.18,3,19.67,3,6.15,3,.00,3,
1,2006,73,1524,188,19.62,3,28.06,3,1025.00,3,30.18,3,20.06,3,10.71,3,.00,3,
1,2006,73,1525,188,19.62,3,29.23,3,1018.00,3,30.18,3,20.06,3,11.61,3,.00,3,
1,2006,73,1526,188,19.62,3,25.70,3,1011.00,3,30.18,3,20.53,3,14.10,3,.00,3,
1,2006,73,1527,188,19.72,3,29.89,3,1004.00,3,30.18,3,19.09,3,14.07,3,.00,3,
1,2006,73,1528,188,19.76,3,28.56,3,1000.00,3,30.18,3,19.40,3,14.36,3,.00,3,
1,2006,73,1529,188,19.72,3,27.30,3,991.00,3,30.18,3,19.87,3,22.63,3,.00,3,
1,2006,73,1530,188,19.79,3,26.53,3,981.00,3,30.18,3,21.76,3,21.10,3,.00,3,
1,2006,73,1531,188,19.82,3,26.33,3,976.00,3,30.18,3,20.59,3,20.01,3,.00,3,
1,2006,73,1532,188,19.86,3,30.10,3,974.00,3,30.18,3,19.73,3,17.46,3,.00,3,
1,2006,73,1533,188,19.86,3,29.43,3,968.00,3,30.18,3,20.07,3,19.16,3,.00,3,
1,2006,73,1534,188,19.92,3,27.53,3,961.00,3,30.18,3,19.91,3,14.36,3,.00,3,
1,2006,73,1535,188,19.89,3,36.19,3,953.00,3,30.18,3,17.67,3,16.50,3,.00,3,
1,2006,73,1536,188,19.79,3,27.96,3,948.00,3,30.18,3,20.15,3,11.00,3,.00,3,
1,2006,73,1537,188,19.92,3,28.66,3,940.00,3,30.18,3,18.41,3,10.29,3,.00,3,
1,2006,73,1538,188,19.96,3,32.99,3,931.00,3,30.18,3,17.42,3,20.37,3,.00,3,
1,2006,73,1539,188,19.93,3,25.47,3,925.00,3,30.19,3,20.73,3,17.92,3,.00,3,
1,2006,73,1540,188,19.93,3,30.83,3,919.00,3,30.19,3,19.81,3,15.05,3,.00,3,
1,2006,73,1541,188,19.86,3,30.36,3,910.00,3,30.18,3,20.79,3,10.59,3,.00,3,
1,2006,73,1542,188,19.92,3,27.17,3,903.00,3,30.18,3,22.01,3,3.56,3,.00,3,
1,2006,73,1543,188,19.89,3,24.87,3,899.00,3,30.18,3,22.58,3,1.88,3,.00,3,
1,2006,73,1544,188,19.82,3,29.80,3,891.00,3,30.18,3,21.31,3,5.83,3,.00,3,
1,2006,73,1545,188,19.83,3,24.40,3,883.00,3,30.18,3,22.85,3,10.10,3,.00,3,
1,2006,73,1546,188,19.93,3,29.50,3,872.00,3,30.18,3,23.17,3,13.35,3,.00,3,
1,2006,73,1547,188,19.89,3,33.62,3,859.00,3,30.18,3,21.21,3,12.85,3,.00,3,
1,2006,73,1548,188,19.92,3,26.87,3,855.00,3,30.18,3,23.15,3,12.18,3,.00,3,
1,2006,73,1549,188,19.86,3,30.46,3,834.00,3,30.18,3,22.88,3,19.36,3,.00,3,
1,2006,73,1550,188,19.89,3,29.36,3,810.00,3,30.19,3,21.65,3,16.97,3,.00,3,
1,2006,73,1551,188,19.86,3,24.30,3,829.00,3,30.18,3,24.25,3,7.86,3,.00,3,
1,2006,73,1552,188,19.86,3,30.16,3,818.00,3,30.19,3,22.10,3,8.82,3,.00,3,
1,2006,73,1553,188,19.92,3,27.77,3,827.00,3,30.18,3,21.65,3,7.08,3,.00,3,
1,2006,73,1554,188,19.96,3,28.70,3,819.00,3,30.18,3,20.50,3,12.64,3,.00,3,
1,2006,73,1555,188,19.89,3,28.03,3,814.00,3,30.18,3,20.35,3,13.80,3,.00,3,
1,2006,73,1556,188,19.89,3,28.60,3,809.00,3,30.19,3,19.19,3,16.89,3,.00,3,
1,2006,73,1557,188,19.96,3,33.43,3,794.00,3,30.19,3,20.29,3,19.12,3,.00,3,
1,2006,73,1558,188,19.93,3,31.06,3,781.00,3,30.18,3,21.26,3,8.67,3,.00,3,
1,2006,73,1559,188,20.02,3,29.03,3,782.00,3,30.18,3,23.08,3,5.96,3,.00,3,
1,2006,73,1600,188,19.89,3,30.56,3,780.00,3,30.18,3,22.24,3,11.50,3,.00,3,
1,2006,73,1601,188,19.89,3,24.50,3,774.00,3,30.18,3,22.52,3,8.92,3,.00,3,
1,2006,73,1610,188,19.89,3,26.87,3,698.90,3,30.18,3,20.57,3,8.84,3,.00,3,
1,2006,73,1611,188,19.99,3,30.76,3,695.10,3,30.19,3,20.57,3,18.15,3,.00,3,
1,2006,73,1612,188,19.92,3,28.46,3,689.40,3,30.19,3,22.70,3,12.94,3,.00,3,
1,2006,73,1613,188,19.99,3,23.64,3,680.00,3,30.19,3,23.70,3,14.04,3,.00,3,
1,2006,73,1614,188,19.92,3,25.43,3,672.50,3,30.19,3,23.82,3,14.91,3,.00,3,
1,2006,73,1615,188,19.96,3,31.99,3,663.10,3,30.18,3,22.94,3,12.07,3,.00,3,
1,2006,73,1616,188,19.99,3,27.16,3,657.40,3,30.19,3,23.00,3,1.89,3,.00,3,
1,2006,73,1617,188,19.99,3,30.96,3,653.70,3,30.18,3,22.83,3,3.10,3,.00,3,
1,2006,73,1618,188,19.96,3,24.77,3,644.20,3,30.19,3,23.88,3,7.95,3,.00,3,
1,2006,73,1619,188,19.99,3,28.06,3,637.60,3,30.19,3,22.85,3,16.34,3,.00,3,
1,2006,73,1620,188,20.06,3,30.69,3,629.20,3,30.19,3,21.98,3,14.58,3,.00,3,
1,2006,73,1621,188,20.02,3,28.53,3,612.20,3,30.19,3,22.39,3,14.49,3,.00,3,
1,2006,73,1622,188,20.09,3,27.00,3,611.30,3,30.19,3,24.49,3,5.99,3,.00,3,
1,2006,73,1623,188,19.96,3,28.70,3,606.60,3,30.19,3,25.35,3,3.39,3,.00,3,
1,2006,73,1624,188,19.99,3,31.06,3,600.90,3,30.19,3,22.42,3,7.53,3,.00,3,
1,2006,73,1625,188,19.93,3,25.14,3,591.50,3,30.19,3,23.17,3,9.98,3,.00,3,
1,2006,73,1626,188,19.93,3,25.50,3,584.00,3,30.19,3,25.02,3,4.43,3,.00,3,
1,2006,73,1627,188,19.96,3,26.70,3,576.40,3,30.19,3,23.15,3,13.99,3,.00,3,
1,2006,73,1628,188,19.93,3,27.70,3,570.80,3,30.19,3,22.24,3,11.63,3,.00,3,
1,2006,73,1629,188,19.86,3,27.07,3,563.20,3,30.19,3,24.08,3,8.73,3,.00,3,
1,2006,73,1630,188,19.90,3,28.97,3,557.60,3,30.19,3,23.75,3,5.22,3,.00,3,
1,2006,73,1631,188,19.93,3,27.20,3,548.20,3,30.19,3,24.95,3,2.85,3,.00,3,
1,2006,73,1632,188,19.80,3,27.24,3,540.60,3,30.19,3,25.19,3,5.96,3,.00,3,
1,2006,73,1633,188,19.86,3,22.97,3,532.10,3,30.19,3,23.77,3,10.13,3,.00,3,
1,2006,73,1634,188,19.86,3,26.20,3,523.70,3,30.19,3,22.43,3,8.10,3,.00,3,
1,2006,73,1635,188,19.86,3,27.83,3,513.30,3,30.19,3,24.03,3,10.31,3,.00,3,
1,2006,73,1636,188,19.83,3,28.73,3,506.70,3,30.19,3,22.60,3,6.29,3,.00,3,
1,2006,73,1637,188,19.87,3,28.43,3,502.00,3,30.19,3,24.20,3,5.04,3,.00,3,
1,2006,73,1638,188,19.83,3,30.07,3,495.40,3,30.19,3,22.34,3,1.65,3,.00,3,
1,2006,73,1639,188,19.87,3,28.53,3,487.40,3,30.19,3,21.26,3,13.35,3,.00,3,
1,2006,73,1640,188,19.80,3,27.40,3,478.50,3,30.19,3,23.83,3,6.30,3,.00,3,
1,2006,73,1641,188,19.80,3,22.67,3,472.30,3,30.20,3,23.97,3,5.09,3,.00,3,
1,2006,73,1642,188,19.87,3,30.23,3,461.50,3,30.19,3,22.37,3,6.76,3,.00,3,
1,2006,73,1643,188,19.87,3,25.01,3,454.00,3,30.19,3,22.84,3,10.12,3,.00,3,
1,2006,73,1644,188,19.90,3,31.13,3,444.60,3,30.20,3,22.80,3,8.95,3,.00,3,
1,2006,73,1645,188,19.80,3,22.47,3,437.00,3,30.20,3,24.67,3,11.24,3,.00,3,
1,2006,73,1646,188,19.90,3,27.64,3,431.40,3,30.20,3,23.15,3,11.00,3,.00,3,
1,2006,73,1647,188,19.83,3,22.91,3,421.90,3,30.20,3,25.02,3,11.30,3,.00,3,
1,2006,73,1648,188,19.77,3,25.27,3,415.80,3,30.20,3,23.73,3,9.09,3,.00,3,
1,2006,73,1649,188,19.80,3,30.53,3,405.00,3,30.19,3,22.11,3,8.95,3,.00,3,
1,2006,73,1650,188,19.83,3,24.01,3,397.50,3,30.20,3,24.10,3,4.70,3,.00,3,
1,2006,73,1651,188,19.77,3,25.84,3,389.90,3,30.21,3,22.89,3,359.40,3,.00,3,
1,2006,73,1652,188,19.74,3,22.34,3,381.40,3,30.20,3,23.30,3,2.77,3,.00,3,
1,2006,73,1653,188,19.77,3,25.41,3,378.10,3,30.20,3,23.53,3,2.49,3,.00,3,
1,2006,73,1654,188,19.77,3,23.97,3,371.10,3,30.21,3,24.28,3,9.91,3,.00,3,
1,2006,73,1655,188,19.77,3,21.01,3,365.40,3,30.20,3,23.97,3,4.45,3,.00,3,
1,2006,73,1656,188,19.74,3,28.17,3,359.80,3,30.20,3,22.46,3,4.93,3,.00,3,
1,2006,73,1657,188,19.77,3,29.77,3,350.40,3,30.20,3,22.27,3,3.72,3,.00,3,
1,2006,73,1658,188,19.80,3,24.34,3,342.80,3,30.20,3,24.67,3,10.23,3,.00,3,
1,2006,73,1659,188,19.74,3,23.14,3,333.90,3,30.20,3,23.30,3,9.09,3,.00,3,
1,2006,73,1700,188,19.77,3,26.37,3,326.30,3,30.20,3,22.38,3,8.89,3,.00,3,
1,2006,73,1701,188,19.84,3,26.37,3,321.20,3,30.20,3,21.32,3,5.44,3,.00,3,
1,2006,73,1708,188,19.70,3,29.47,3,269.40,3,30.21,3,19.52,3,12.77,3,.00,3,
1,2006,73,1709,188,19.71,3,26.84,3,262.30,3,30.20,3,22.47,3,8.95,3,.00,3,
1,2006,73,1710,188,19.74,3,29.94,3,263.20,3,30.21,3,22.15,3,6.81,3,.00,3,
1,2006,73,1711,188,19.67,3,25.17,3,218.50,3,30.20,3,22.52,3,7.80,3,.00,3,
1,2006,73,1712,188,19.67,3,27.47,3,250.50,3,30.21,3,21.99,3,6.02,3,.00,3,
1,2006,73,1713,188,19.67,3,26.37,3,239.20,3,30.21,3,22.14,3,6.94,3,.00,3,
1,2006,73,1714,188,19.71,3,25.41,3,220.40,3,30.21,3,23.52,3,9.13,3,.00,3,
1,2006,73,1715,188,19.64,3,27.80,3,228.90,3,30.21,3,23.06,3,8.18,3,.00,3,
1,2006,73,1716,188,19.71,3,30.00,3,222.30,3,30.21,3,21.09,3,14.72,3,.00,3,
1,2006,73,1717,188,19.74,3,25.61,3,217.10,3,30.21,3,22.05,3,15.07,3,.00,3,
1,2006,73,1718,188,19.71,3,24.58,3,209.10,3,30.21,3,23.80,3,8.13,3,.00,3,
1,2006,73,1719,188,19.67,3,20.58,3,202.50,3,30.21,3,21.98,3,2.66,3,.00,3,
1,2006,73,1720,188,19.54,3,23.41,3,195.90,3,30.21,3,23.66,3,12.34,3,.00,3,
1,2006,73,1721,188,19.51,3,25.84,3,188.40,3,30.21,3,21.80,3,7.68,3,.00,3,
1,2006,73,1722,188,19.57,3,27.24,3,182.70,3,30.21,3,22.21,3,3.44,3,.00,3,
1,2006,73,1723,188,19.57,3,27.57,3,175.20,3,30.21,3,21.52,3,9.95,3,.00,3,
1,2006,73,1724,188,19.47,3,30.50,3,166.70,3,30.21,3,21.35,3,8.31,3,.00,3,
1,2006,73,1725,188,19.47,3,24.68,3,158.20,3,30.21,3,21.88,3,10.07,3,.00,3,
1,2006,73,1726,188,19.41,3,26.24,3,152.10,3,30.21,3,21.76,3,6.34,3,.00,3,
1,2006,73,1727,188,19.37,3,26.91,3,146.90,3,30.22,3,20.13,3,8.32,3,.00,3,
1,2006,73,1728,188,19.34,3,19.25,3,143.20,3,30.21,3,20.70,3,9.77,3,.00,3,
1,2006,73,1729,188,19.27,3,24.11,3,138.40,3,30.22,3,18.77,3,11.85,3,.00,3,
1,2006,73,1730,188,19.17,3,30.74,3,132.30,3,30.22,3,19.21,3,12.64,3,.00,3,
1,2006,73,1731,188,19.17,3,22.88,3,126.70,3,30.22,3,19.84,3,10.73,3,.00,3,
1,2006,73,1732,188,19.11,3,21.68,3,121.50,3,30.22,3,18.94,3,6.20,3,.00,3,
1,2006,73,1733,188,19.14,3,23.71,3,114.90,3,30.22,3,19.44,3,14.52,3,.00,3,
1,2006,73,1734,188,19.11,3,28.57,3,107.40,3,30.22,3,19.12,3,6.90,3,.00,3,
1,2006,73,1735,188,19.14,3,24.34,3,102.70,3,30.22,3,19.17,3,11.40,3,.00,3,
1,2006,73,1736,188,19.21,3,25.37,3,96.10,3,30.22,3,19.61,3,5.78,3,.00,3,
1,2006,73,1737,188,19.21,3,23.08,3,89.90,3,30.22,3,20.75,3,4.81,3,.00,3,
1,2006,73,1738,188,19.31,3,23.94,3,82.90,3,30.22,3,19.25,3,359.20,3,.00,3,
1,2006,73,1739,188,19.21,3,26.51,3,79.10,3,30.22,3,18.97,3,1.70,3,.00,3,
1,2006,73,1740,188,19.21,3,25.61,3,74.40,3,30.22,3,18.60,3,6.10,3,.00,3,
1,2006,73,1741,188,19.27,3,27.04,3,63.10,3,30.22,3,17.87,3,4.97,3,.00,3,
1,2006,73,1742,188,19.21,3,22.94,3,56.51,3,30.22,3,20.92,3,2.36,3,.00,3,
1,2006,73,1743,188,19.14,3,22.68,3,58.40,3,30.22,3,19.39,3,5.06,3,.00,3,
1,2006,73,1744,188,19.14,3,28.01,3,53.69,3,30.22,3,19.42,3,4.59,3,.00,3,
1,2006,73,1745,188,19.17,3,25.87,3,49.92,3,30.22,3,19.42,3,11.52,3,.00,3,
1,2006,73,1746,188,19.07,3,25.51,3,45.21,3,30.22,3,18.02,3,15.24,3,.00,3,
1,2006,73,1747,188,19.17,3,25.77,3,39.56,3,30.23,3,17.19,3,16.60,3,.00,3,
1,2006,73,1748,188,19.11,3,27.94,3,33.91,3,30.23,3,17.45,3,17.91,3,.00,3,
1,2006,73,1749,188,19.01,3,30.30,3,30.14,3,30.22,3,19.38,3,12.81,3,.00,3,
1,2006,73,1750,188,18.97,3,34.47,3,28.26,3,30.23,3,19.47,3,14.77,3,.00,3,
1,2006,73,1751,188,19.01,3,33.57,3,26.37,3,30.23,3,17.55,3,.90,3,.00,3,
1,2006,73,1752,188,18.94,3,28.11,3,24.49,3,30.22,3,19.38,3,4.62,3,.00,3,
1,2006,73,1753,188,18.84,3,28.17,3,22.13,3,30.23,3,19.36,3,8.09,3,.00,3,
1,2006,73,1754,188,18.87,3,22.31,3,19.31,3,30.23,3,19.69,3,10.92,3,.00,3,
1,2006,73,1755,188,18.87,3,26.84,3,16.95,3,30.23,3,17.92,3,11.52,3,.00,3,
1,2006,73,1756,188,18.84,3,33.07,3,15.54,3,30.22,3,16.96,3,14.43,3,.00,3,
1,2006,73,1757,188,18.77,3,24.44,3,13.66,3,30.23,3,19.34,3,11.74,3,.00,3,
1,2006,73,1758,188,18.81,3,27.51,3,12.72,3,30.23,3,18.22,3,16.46,3,.00,3,
1,2006,73,1759,188,18.77,3,25.31,3,11.30,3,30.23,3,17.54,3,15.53,3,.00,3,
1,2006,73,1800,188,18.64,3,31.47,3,9.42,3,30.23,3,16.56,3,5.59,3,.00,3,
1,2006,73,1801,188,18.71,3,30.84,3,8.01,3,30.23,3,17.27,3,7.05,3,.00,3,
1,2006,73,1810,188,18.57,3,27.57,3,1.41,3,30.24,3,18.08,3,354.40,3,.00,3,
1,2006,73,1811,188,18.54,3,28.27,3,.94,3,30.23,3,18.08,3,345.20,3,.00,3,
1,2006,73,1812,188,18.54,3,26.07,3,.94,3,30.23,3,21.72,3,.17,3,.00,3,
1,2006,73,1813,188,18.54,3,23.48,3,.94,3,30.23,3,22.05,3,358.50,3,.00,3,
1,2006,73,1814,188,18.51,3,27.94,3,.94,3,30.24,3,21.48,3,356.30,3,.00,3,
1,2006,73,1815,188,18.51,3,23.81,3,.94,3,30.23,3,22.10,3,356.00,3,.00,3,
1,2006,73,1816,188,18.51,3,30.00,3,.94,3,30.24,3,21.53,3,354.80,3,.00,3,
1,2006,73,1817,188,18.44,3,30.20,3,.47,3,30.24,3,21.58,3,.55,3,.00,3,
1,2006,73,1818,188,18.41,3,24.58,3,.47,3,30.24,3,22.90,3,2.74,3,.00,3,
1,2006,73,1819,188,18.47,3,25.17,3,.94,3,30.24,3,21.40,3,1.48,3,.00,3,
1,2006,73,1820,188,18.41,3,26.94,3,.00,3,30.24,3,22.20,3,2.73,3,.00,3,
1,2006,73,1821,188,18.44,3,29.80,3,.94,3,30.24,3,22.15,3,4.73,3,.00,3,
1,2006,73,1822,188,18.51,3,29.74,3,.00,3,30.24,3,22.20,3,1.47,3,.00,3,
1,2006,73,1823,188,18.41,3,25.81,3,.00,3,30.24,3,22.34,3,358.70,3,.00,3,
1,2006,73,1824,188,18.41,3,26.47,3,.00,3,30.24,3,22.54,3,3.45,3,.00,3,
1,2006,73,1825,188,18.44,3,24.84,3,.00,3,30.24,3,23.88,3,6.60,3,.00,3,
1,2006,73,1826,188,18.34,3,29.54,3,.00,3,30.24,3,21.66,3,2.79,3,.00,3,
1,2006,73,1827,188,18.41,3,30.07,3,.00,3,30.24,3,20.77,3,6.59,3,.00,3,
1,2006,73,1828,188,18.41,3,28.11,3,.00,3,30.24,3,22.21,3,3.51,3,.00,3,
1,2006,73,1829,188,18.34,3,25.17,3,.00,3,30.24,3,23.00,3,1.54,3,.00,3,
1,2006,73,1830,188,18.37,3,25.21,3,.47,3,30.24,3,22.80,3,5.12,3,.00,3,
1,2006,73,1831,188,18.37,3,22.81,3,.00,3,30.24,3,21.79,3,1.28,3,.00,3,
1,2006,73,1832,188,18.34,3,24.88,3,.00,3,30.24,3,22.52,3,3.59,3,.00,3,
1,2006,73,1833,188,18.31,3,25.31,3,.00,3,30.24,3,21.92,3,.82,3,.00,3,
1,2006,73,1834,188,18.31,3,31.24,3,.00,3,30.24,3,21.01,3,.79,3,.00,3,
1,2006,73,1835,188,18.37,3,29.87,3,.00,3,30.24,3,20.61,3,358.10,3,.00,3,
1,2006,73,1836,188,18.37,3,32.57,3,.00,3,30.24,3,21.76,3,17.58,3,.00,3,
1,2006,73,1837,188,18.37,3,34.53,3,.00,3,30.25,3,20.77,3,6.51,3,.00,3,
1,2006,73,1838,188,18.37,3,33.20,3,.00,3,30.24,3,19.66,3,6.81,3,.00,3,
1,2006,73,1839,188,18.31,3,28.11,3,.00,3,30.24,3,23.47,3,1.62,3,.00,3,
1,2006,73,1840,188,18.28,3,25.54,3,.00,3,30.24,3,23.31,3,3.99,3,.00,3,
1,2006,73,1841,188,18.28,3,28.44,3,.00,3,30.24,3,22.76,3,6.75,3,.00,3,
1,2006,73,1842,188,18.21,3,27.81,3,.00,3,30.25,3,20.74,3,2.63,3,.00,3,
1,2006,73,1843,188,18.21,3,26.11,3,.00,3,30.25,3,22.37,3,4.22,3,.00,3,
1,2006,73,1844,188,18.21,3,27.11,3,.00,3,30.25,3,23.58,3,2.16,3,.00,3,
1,2006,73,1845,188,18.24,3,27.57,3,.00,3,30.25,3,22.46,3,358.40,3,.00,3,
1,2006,73,1846,188,18.18,3,27.61,3,.00,3,30.25,3,22.42,3,2.29,3,.00,3,
1,2006,73,1847,188,18.18,3,23.91,3,.00,3,30.25,3,23.16,3,6.16,3,.00,3,
1,2006,73,1848,188,18.15,3,27.94,3,.00,3,30.25,3,23.12,3,2.74,3,.00,3,
1,2006,73,1849,188,18.18,3,31.97,3,.00,3,30.25,3,21.26,3,4.16,3,.00,3,
1,2006,73,1850,188,18.18,3,32.80,3,.00,3,30.25,3,20.25,3,1.52,3,.00,3,
1,2006,73,1851,188,18.15,3,30.17,3,.00,3,30.25,3,21.31,3,9.24,3,.00,3,
1,2006,73,1852,188,18.08,3,29.94,3,.00,3,30.25,3,21.78,3,1.34,3,.00,3,
1,2006,73,1853,188,18.15,3,30.81,3,.00,3,30.25,3,21.68,3,5.94,3,.00,3,
1,2006,73,1854,188,18.09,3,26.71,3,.00,3,30.25,3,21.96,3,5.68,3,.00,3,
1,2006,73,1855,188,18.12,3,26.91,3,.00,3,30.25,3,22.15,3,.30,3,.00,3,
1,2006,73,1856,188,18.09,3,31.58,3,.00,3,30.25,3,21.47,3,3.45,3,.00,3,
1,2006,73,1857,188,18.12,3,31.67,3,.00,3,30.25,3,20.10,3,4.65,3,.00,3,
1,2006,73,1858,188,18.09,3,33.57,3,.00,3,30.26,3,20.78,3,.84,3,.00,3,
1,2006,73,1859,188,18.09,3,30.81,3,.00,3,30.26,3,21.42,3,.68,3,.00,3,
1,2006,73,1900,188,18.06,3,26.55,3,.00,3,30.26,3,22.00,3,358.30,3,.00,3,
1,2006,73,1901,188,18.09,3,27.11,3,.00,3,30.26,3,22.17,3,358.70,3,.00,3,
1,2006,73,1910,188,17.96,3,26.75,3,.00,3,30.26,3,22.50,3,.14,3,.00,3,
1,2006,73,1911,188,17.89,3,25.65,3,.00,3,30.26,3,22.50,3,1.09,3,.00,3,
1,2006,73,1912,188,17.99,3,34.27,3,.00,3,30.26,3,19.76,3,.35,3,.00,3,
1,2006,73,1913,188,17.92,3,27.25,3,.00,3,30.26,3,24.01,3,1.53,3,.00,3,
1,2006,73,1914,188,17.92,3,26.85,3,.00,3,30.26,3,23.42,3,1.50,3,.00,3,
1,2006,73,1915,188,17.89,3,28.81,3,.00,3,30.26,3,22.70,3,4.87,3,.00,3,
1,2006,73,1916,188,17.86,3,27.05,3,.00,3,30.26,3,22.68,3,7.46,3,.00,3,
1,2006,73,1917,188,17.86,3,32.44,3,.00,3,30.26,3,20.76,3,6.31,3,.00,3,
1,2006,73,1918,188,17.79,3,31.44,3,.00,3,30.26,3,22.30,3,355.30,3,.00,3,
1,2006,73,1919,188,17.83,3,30.45,3,.00,3,30.26,3,22.82,3,356.60,3,.00,3,
1,2006,73,1920,188,17.83,3,30.91,3,.00,3,30.26,3,21.84,3,5.22,3,.00,3,
1,2006,73,1921,188,17.86,3,38.14,3,.00,3,30.27,3,18.91,3,.08,3,.00,3,
1,2006,73,1922,188,17.73,3,28.18,3,.00,3,30.26,3,22.16,3,5.28,3,.00,3,
1,2006,73,1923,188,17.69,3,29.78,3,.00,3,30.27,3,22.76,3,3.22,3,.00,3,
1,2006,73,1924,188,17.76,3,31.28,3,.00,3,30.27,3,21.03,3,7.65,3,.00,3,
1,2006,73,1925,188,17.76,3,26.02,3,.00,3,30.26,3,22.96,3,6.67,3,.00,3,
1,2006,73,1926,188,17.73,3,35.34,3,.00,3,30.27,3,20.56,3,4.23,3,.00,3,
1,2006,73,1927,188,17.69,3,33.11,3,.00,3,30.26,3,20.70,3,3.58,3,.00,3,
1,2006,73,1928,188,17.76,3,39.37,3,.00,3,30.27,3,19.66,3,3.97,3,.00,3,
1,2006,73,1929,188,17.69,3,30.91,3,.00,3,30.26,3,21.04,3,1.92,3,.00,3,
1,2006,73,1930,188,17.59,3,28.38,3,.00,3,30.27,3,21.81,3,6.20,3,.00,3,
1,2006,73,1931,188,17.66,3,29.58,3,.00,3,30.27,3,22.10,3,5.31,3,.00,3,
1,2006,73,1932,188,17.63,3,32.54,3,.00,3,30.27,3,21.36,3,4.10,3,.00,3,
1,2006,73,1933,188,17.66,3,31.38,3,.00,3,30.27,3,21.72,3,10.56,3,.00,3,
1,2006,73,1934,188,17.56,3,32.24,3,.00,3,30.27,3,21.87,3,4.08,3,.00,3,
1,2006,73,1935,188,17.59,3,29.75,3,.00,3,30.27,3,21.77,3,7.68,3,.00,3,
1,2006,73,1936,188,17.56,3,32.98,3,.00,3,30.27,3,21.48,3,2.92,3,.00,3,
1,2006,73,1937,188,17.56,3,29.38,3,.00,3,30.27,3,22.01,3,2.76,3,.00,3,
1,2006,73,1938,188,17.53,3,31.45,3,.00,3,30.27,3,21.68,3,4.13,3,.00,3,
1,2006,73,1939,188,17.53,3,34.74,3,.00,3,30.27,3,21.24,3,3.88,3,.00,3,
1,2006,73,1940,188,17.56,3,32.08,3,.00,3,30.27,3,20.31,3,.22,3,.00,3,
1,2006,73,1941,188,17.53,3,31.41,3,.00,3,30.28,3,22.58,3,3.75,3,.00,3,
1,2006,73,1942,188,17.43,3,29.35,3,.00,3,30.27,3,22.64,3,2.85,3,.00,3,
1,2006,73,1943,188,17.39,3,27.91,3,.00,3,30.28,3,22.75,3,7.82,3,.00,3,
1,2006,73,1944,188,17.36,3,32.15,3,.00,3,30.28,3,20.97,3,4.03,3,.00,3,
1,2006,73,1945,188,17.39,3,29.11,3,.00,3,30.28,3,22.23,3,359.50,3,.00,3,
1,2006,73,1946,188,17.33,3,32.01,3,.00,3,30.28,3,22.77,3,6.23,3,.00,3,
1,2006,73,1947,188,17.33,3,27.35,3,.00,3,30.28,3,22.11,3,4.93,3,.00,3,
1,2006,73,1948,188,17.36,3,29.98,3,.00,3,30.28,3,21.44,3,3.99,3,.00,3,
1,2006,73,1949,188,17.36,3,28.58,3,.00,3,30.28,3,20.89,3,9.29,3,.00,3,
1,2006,73,1950,188,17.33,3,30.21,3,.00,3,30.28,3,20.77,3,8.53,3,.00,3,
1,2006,73,1951,188,17.29,3,31.71,3,.00,3,30.28,3,20.69,3,1.29,3,.00,3,
1,2006,73,1952,188,17.33,3,33.74,3,.00,3,30.28,3,20.96,3,.22,3,.00,3,
1,2006,73,1953,188,17.26,3,28.15,3,.00,3,30.28,3,22.40,3,1.51,3,.00,3,
1,2006,73,1954,188,17.26,3,34.18,3,.00,3,30.28,3,21.39,3,.19,3,.00,3,
1,2006,73,1955,188,17.26,3,33.78,3,.00,3,30.28,3,20.86,3,1.53,3,.00,3,
1,2006,73,1956,188,17.26,3,30.38,3,.00,3,30.28,3,22.30,3,1.83,3,.00,3,
1,2006,73,1957,188,17.20,3,33.68,3,.00,3,30.28,3,20.55,3,3.15,3,.00,3,
1,2006,73,1958,188,17.26,3,34.64,3,.00,3,30.28,3,21.68,3,3.72,3,.00,3,
1,2006,73,1959,188,17.26,3,36.54,3,.00,3,30.28,3,21.14,3,5.30,3,.00,3,
1,2006,73,2000,188,17.26,3,34.88,3,.00,3,30.28,3,21.54,3,.95,3,.00,3,
1,2006,73,2001,188,17.26,3,31.55,3,.00,3,30.28,3,21.47,3,4.04,3,.00,3,
1,2006,73,2010,188,17.06,3,30.08,3,.00,3,30.29,3,20.43,3,6.43,3,.00,3,
1,2006,73,2011,188,17.10,3,28.98,3,.00,3,30.29,3,20.43,3,5.68,3,.00,3,
1,2006,73,2012,188,17.10,3,28.18,3,.00,3,30.29,3,22.04,3,7.16,3,.00,3,
1,2006,73,2013,188,17.03,3,37.47,3,.00,3,30.29,3,20.91,3,3.17,3,.00,3,
1,2006,73,2014,188,17.03,3,29.08,3,.00,3,30.29,3,22.26,3,7.37,3,.00,3,
1,2006,73,2015,188,16.93,3,33.74,3,.00,3,30.29,3,20.93,3,3.58,3,.00,3,
1,2006,73,2016,188,16.93,3,30.98,3,.00,3,30.29,3,22.87,3,6.52,3,.00,3,
1,2006,73,2017,188,17.00,3,33.94,3,.00,3,30.29,3,20.96,3,10.08,3,.00,3,
1,2006,73,2018,188,17.00,3,28.11,3,.00,3,30.29,3,22.80,3,13.92,3,.00,3,
1,2006,73,2019,188,17.00,3,32.15,3,.00,3,30.29,3,22.00,3,8.51,3,.00,3,
1,2006,73,2020,188,16.96,3,31.58,3,.00,3,30.29,3,22.31,3,14.17,3,.00,3,
1,2006,73,2021,188,17.00,3,33.48,3,.00,3,30.30,3,21.00,3,13.95,3,.00,3,
1,2006,73,2022,188,16.96,3,38.51,3,.00,3,30.29,3,19.83,3,7.27,3,.00,3,
1,2006,73,2023,188,16.96,3,33.14,3,.00,3,30.30,3,19.78,3,8.47,3,.00,3,
1,2006,73,2024,188,16.96,3,32.91,3,.00,3,30.29,3,19.94,3,3.83,3,.00,3,
1,2006,73,2025,188,16.96,3,33.41,3,.00,3,30.30,3,19.88,3,3.64,3,.00,3,
1,2006,73,2026,188,16.93,3,30.68,3,.00,3,30.29,3,21.43,3,4.57,3,.00,3,
1,2006,73,2027,188,16.90,3,40.67,3,.00,3,30.30,3,19.46,3,2.74,3,.00,3,
1,2006,73,2028,188,16.86,3,30.68,3,.00,3,30.29,3,19.88,3,4.38,3,.00,3,
1,2006,73,2029,188,16.86,3,38.74,3,.00,3,30.29,3,20.39,3,3.82,3,.00,3,
1,2006,73,2030,188,16.90,3,34.81,3,.00,3,30.30,3,19.28,3,6.61,3,.00,3,
1,2006,73,2031,188,16.83,3,30.58,3,.00,3,30.30,3,20.46,3,9.84,3,.00,3,
1,2006,73,2032,188,16.86,3,36.14,3,.00,3,30.30,3,18.78,3,6.50,3,.00,3,
1,2006,73,2033,188,16.83,3,36.11,3,.00,3,30.30,3,20.56,3,4.90,3,.00,3,
1,2006,73,2034,188,16.80,3,32.28,3,.00,3,30.30,3,20.73,3,10.42,3,.00,3,
1,2006,73,2035,188,16.76,3,33.28,3,.00,3,30.30,3,21.53,3,9.43,3,.00,3,
1,2006,73,2036,188,16.83,3,32.64,3,.00,3,30.30,3,21.25,3,12.65,3,.00,3,
1,2006,73,2037,188,16.73,3,37.01,3,.00,3,30.30,3,20.84,3,8.36,3,.00,3,
1,2006,73,2038,188,16.80,3,34.11,3,.00,3,30.30,3,23.07,3,9.24,3,.00,3,
1,2006,73,2039,188,16.73,3,30.28,3,.00,3,30.31,3,21.89,3,6.70,3,.00,3,
1,2006,73,2040,188,16.76,3,31.85,3,.00,3,30.30,3,21.41,3,3.53,3,.00,3,
1,2006,73,2041,188,16.73,3,35.31,3,.00,3,30.30,3,20.72,3,1.28,3,.00,3,
1,2006,73,2042,188,16.73,3,31.08,3,.00,3,30.31,3,23.25,3,4.98,3,.00,3,
1,2006,73,2043,188,16.76,3,31.25,3,.00,3,30.30,3,21.09,3,11.16,3,.00,3,
1,2006,73,2044,188,16.73,3,31.88,3,.00,3,30.30,3,21.60,3,11.72,3,.00,3,
1,2006,73,2045,188,16.73,3,35.88,3,.00,3,30.30,3,21.06,3,4.24,3,.00,3,
1,2006,73,2046,188,16.73,3,32.28,3,.00,3,30.30,3,21.72,3,5.58,3,.00,3,
1,2006,73,2047,188,16.70,3,31.11,3,.00,3,30.31,3,22.43,3,8.47,3,.00,3,
1,2006,73,2048,188,16.66,3,35.44,3,.00,3,30.31,3,20.61,3,8.11,3,.00,3,
1,2006,73,2049,188,16.73,3,30.71,3,.00,3,30.30,3,21.35,3,13.86,3,.00,3,
1,2006,73,2050,188,16.73,3,30.78,3,.00,3,30.30,3,21.57,3,12.05,3,.00,3,
1,2006,73,2051,188,16.53,3,32.61,3,.00,3,30.30,3,21.54,3,9.51,3,.00,3,
1,2006,73,2052,188,16.63,3,30.31,3,.00,3,30.31,3,22.75,3,5.33,3,.00,3,
1,2006,73,2053,188,16.53,3,28.21,3,.00,3,30.30,3,20.77,3,10.88,3,.00,3,
1,2006,73,2054,188,16.60,3,32.41,3,.00,3,30.30,3,21.47,3,13.45,3,.00,3,
1,2006,73,2055,188,16.53,3,31.61,3,.00,3,30.30,3,21.74,3,15.85,3,.00,3,
1,2006,73,2056,188,16.53,3,34.64,3,.00,3,30.31,3,20.04,3,8.83,3,.00,3,
1,2006,73,2057,188,16.56,3,34.34,3,.00,3,30.31,3,21.14,3,7.18,3,.00,3,
1,2006,73,2058,188,16.53,3,32.05,3,.00,3,30.31,3,21.66,3,10.64,3,.00,3,
1,2006,73,2059,188,16.53,3,32.11,3,.00,3,30.31,3,20.87,3,13.43,3,.00,3,
1,2006,73,2100,188,16.53,3,31.01,3,.00,3,30.30,3,22.50,3,12.65,3,.00,3,
1,2006,73,2101,188,16.43,3,35.34,3,.00,3,30.31,3,20.69,3,14.27,3,.00,3,
1,2006,73,2110,188,16.36,3,33.94,3,.00,3,30.31,3,20.13,3,15.66,3,.00,3,
1,2006,73,2111,188,16.40,3,32.41,3,.00,3,30.31,3,20.13,3,8.56,3,.00,3,
1,2006,73,2112,188,16.33,3,35.44,3,.00,3,30.32,3,20.09,3,17.64,3,.00,3,
1,2006,73,2113,188,16.33,3,38.11,3,.00,3,30.32,3,20.57,3,16.90,3,.00,3,
1,2006,73,2114,188,16.33,3,38.14,3,.00,3,30.32,3,20.74,3,11.59,3,.00,3,
1,2006,73,2115,188,16.40,3,40.31,3,.00,3,30.32,3,19.37,3,15.75,3,.00,3,
1,2006,73,2116,188,16.43,3,36.01,3,.00,3,30.32,3,19.77,3,11.06,3,.00,3,
1,2006,73,2117,188,16.30,3,30.05,3,.00,3,30.32,3,21.23,3,8.75,3,.00,3,
1,2006,73,2118,188,16.26,3,35.88,3,.00,3,30.32,3,20.01,3,7.71,3,.00,3,
1,2006,73,2119,188,16.23,3,36.88,3,.00,3,30.32,3,20.01,3,2.40,3,.00,3,
1,2006,73,2120,188,16.33,3,37.94,3,.00,3,30.32,3,20.25,3,12.59,3,.00,3,
1,2006,73,2121,188,16.23,3,36.24,3,.00,3,30.32,3,21.43,3,8.20,3,.00,3,
1,2006,73,2122,188,16.26,3,39.31,3,.00,3,30.32,3,20.40,3,9.59,3,.00,3,
1,2006,73,2123,188,16.30,3,32.74,3,.00,3,30.32,3,20.85,3,5.22,3,.00,3,
1,2006,73,2124,188,16.16,3,37.41,3,.00,3,30.32,3,21.10,3,9.82,3,.00,3,
1,2006,73,2125,188,16.23,3,31.01,3,.00,3,30.32,3,21.41,3,13.72,3,.00,3,
1,2006,73,2126,188,16.20,3,28.81,3,.00,3,30.32,3,21.97,3,14.14,3,.00,3,
1,2006,73,2127,188,16.20,3,32.38,3,.00,3,30.32,3,21.60,3,9.90,3,.00,3,
1,2006,73,2128,188,16.13,3,36.31,3,.00,3,30.32,3,19.99,3,15.33,3,.00,3,
1,2006,73,2129,188,16.16,3,31.38,3,.00,3,30.32,3,20.99,3,16.78,3,.00,3,
1,2006,73,2130,188,16.13,3,36.41,3,.00,3,30.32,3,20.24,3,18.65,3,.00,3,
1,2006,73,2131,188,16.10,3,34.78,3,.00,3,30.32,3,20.26,3,13.59,3,.00,3,
1,2006,73,2132,188,16.10,3,39.21,3,.00,3,30.32,3,19.42,3,16.98,3,.00,3,
1,2006,73,2133,188,16.10,3,34.78,3,.00,3,30.32,3,20.73,3,17.33,3,.00,3,
1,2006,73,2134,188,16.10,3,39.51,3,.00,3,30.32,3,19.81,3,14.96,3,.00,3,
1,2006,73,2135,188,16.20,3,36.51,3,.00,3,30.32,3,20.01,3,11.92,3,.00,3,
1,2006,73,2136,188,16.10,3,37.41,3,.00,3,30.32,3,19.34,3,11.39,3,.00,3,
1,2006,73,2137,188,16.10,3,35.88,3,.00,3,30.32,3,20.85,3,8.78,3,.00,3,
1,2006,73,2138,188,16.00,3,35.61,3,.00,3,30.32,3,21.50,3,12.22,3,.00,3,
1,2006,73,2139,188,16.03,3,37.04,3,.00,3,30.32,3,20.39,3,10.01,3,.00,3,
1,2006,73,2140,188,16.13,3,40.71,3,.00,3,30.32,3,19.98,3,14.43,3,.00,3,
1,2006,73,2141,188,16.03,3,32.11,3,.00,3,30.32,3,20.55,3,13.18,3,.00,3,
1,2006,73,2142,188,16.10,3,31.75,3,.00,3,30.32,3,21.33,3,15.69,3,.00,3,
1,2006,73,2143,188,16.00,3,30.48,3,.00,3,30.32,3,22.02,3,22.29,3,.00,3,
1,2006,73,2144,188,15.93,3,38.27,3,.00,3,30.32,3,19.39,3,15.10,3,.00,3,
1,2006,73,2145,188,16.03,3,36.04,3,.00,3,30.32,3,19.67,3,14.76,3,.00,3,
1,2006,73,2146,188,15.96,3,31.41,3,.00,3,30.32,3,20.40,3,10.96,3,.00,3,
1,2006,73,2147,188,15.96,3,33.85,3,.00,3,30.32,3,20.71,3,10.97,3,.00,3,
1,2006,73,2148,188,15.96,3,39.21,3,.00,3,30.32,3,19.30,3,14.77,3,.00,3,
1,2006,73,2149,188,15.96,3,33.58,3,.00,3,30.32,3,20.67,3,15.33,3,.00,3,
1,2006,73,2150,188,16.00,3,35.81,3,.00,3,30.32,3,19.87,3,13.45,3,.00,3,
1,2006,73,2151,188,15.90,3,32.38,3,.00,3,30.32,3,20.74,3,11.67,3,.00,3,
1,2006,73,2152,188,15.93,3,35.21,3,.00,3,30.32,3,19.15,3,16.62,3,.00,3,
1,2006,73,2153,188,15.93,3,37.68,3,.00,3,30.32,3,19.83,3,8.40,3,.00,3,
1,2006,73,2154,188,15.97,3,37.44,3,.00,3,30.32,3,19.21,3,21.85,3,.00,3,
1,2006,73,2155,188,16.00,3,34.61,3,.00,3,30.32,3,19.35,3,10.60,3,.00,3,
1,2006,73,2156,188,15.90,3,37.68,3,.00,3,30.32,3,19.11,3,6.54,3,.00,3,
1,2006,73,2157,188,15.87,3,33.55,3,.00,3,30.32,3,20.00,3,13.01,3,.00,3,
1,2006,73,2158,188,15.93,3,39.41,3,.00,3,30.33,3,19.26,3,4.01,3,.00,3,
1,2006,73,2159,188,15.97,3,37.88,3,.00,3,30.32,3,19.22,3,8.45,3,.00,3,
1,2006,73,2200,188,15.87,3,36.01,3,.00,3,30.32,3,19.87,3,10.60,3,.00,3,
1,2006,73,2201,188,15.93,3,38.98,3,.00,3,30.33,3,18.04,3,9.52,3,.00,3,
1,2006,73,2210,188,15.77,3,34.58,3,.00,3,30.32,3,21.72,3,11.78,3,.00,3,
1,2006,73,2211,188,15.74,3,34.88,3,.00,3,30.33,3,21.72,3,15.19,3,.00,3,
1,2006,73,2212,188,15.80,3,40.98,3,.00,3,30.32,3,19.18,3,7.79,3,.00,3,
1,2006,73,2213,188,15.84,3,42.94,3,.00,3,30.33,3,18.50,3,13.63,3,.00,3,
1,2006,73,2214,188,15.77,3,32.68,3,.00,3,30.32,3,20.96,3,12.22,3,.00,3,
1,2006,73,2215,188,15.77,3,37.45,3,.00,3,30.33,3,20.29,3,5.71,3,.00,3,
1,2006,73,2216,188,15.74,3,37.85,3,.00,3,30.33,3,20.02,3,13.42,3,.00,3,
1,2006,73,2217,188,15.67,3,32.98,3,.00,3,30.33,3,19.21,3,19.03,3,.00,3,
1,2006,73,2218,188,15.64,3,37.61,3,.00,3,30.33,3,19.56,3,13.64,3,.00,3,
1,2006,73,2219,188,15.70,3,41.88,3,.00,3,30.33,3,18.30,3,6.83,3,.00,3,
1,2006,73,2220,188,15.67,3,37.11,3,.00,3,30.33,3,19.38,3,13.48,3,.00,3,
1,2006,73,2221,188,15.67,3,34.68,3,.00,3,30.32,3,20.60,3,10.00,3,.00,3,
1,2006,73,2222,188,15.64,3,35.31,3,.00,3,30.33,3,19.38,3,11.84,3,.00,3,
1,2006,73,2223,188,15.64,3,41.84,3,.00,3,30.32,3,19.50,3,13.89,3,.00,3,
1,2006,73,2224,188,15.54,3,33.95,3,.00,3,30.33,3,20.37,3,5.96,3,.00,3,
1,2006,73,2225,188,15.57,3,40.78,3,.00,3,30.32,3,18.00,3,8.64,3,.00,3,
1,2006,73,2226,188,15.50,3,34.18,3,.00,3,30.33,3,19.51,3,15.62,3,.00,3,
1,2006,73,2227,188,15.64,3,40.75,3,.00,3,30.33,3,18.08,3,15.41,3,.00,3,
1,2006,73,2228,188,15.57,3,33.88,3,.00,3,30.33,3,19.64,3,14.93,3,.00,3,
1,2006,73,2229,188,15.54,3,38.35,3,.00,3,30.33,3,19.06,3,8.93,3,.00,3,
1,2006,73,2230,188,15.57,3,34.72,3,.00,3,30.33,3,19.45,3,9.52,3,.00,3,
1,2006,73,2231,188,15.50,3,34.48,3,.00,3,30.33,3,19.91,3,15.55,3,.00,3,
1,2006,73,2232,188,15.44,3,39.01,3,.00,3,30.33,3,20.23,3,15.34,3,.00,3,
1,2006,73,2233,188,15.41,3,34.62,3,.00,3,30.32,3,20.43,3,15.39,3,.00,3,
1,2006,73,2234,188,15.44,3,42.51,3,.00,3,30.32,3,19.37,3,19.52,3,.00,3,
1,2006,73,2235,188,15.47,3,37.11,3,.00,3,30.32,3,20.82,3,19.49,3,.00,3,
1,2006,73,2236,188,15.47,3,35.55,3,.00,3,30.33,3,19.18,3,18.16,3,.00,3,
1,2006,73,2237,188,15.47,3,43.18,3,.00,3,30.32,3,18.77,3,17.40,3,.00,3,
1,2006,73,2238,188,15.44,3,33.65,3,.00,3,30.32,3,20.71,3,10.74,3,.00,3,
1,2006,73,2239,188,15.41,3,32.72,3,.00,3,30.32,3,19.84,3,12.21,3,.00,3,
1,2006,73,2240,188,15.37,3,39.18,3,.00,3,30.32,3,19.79,3,9.90,3,.00,3,
1,2006,73,2241,188,15.37,3,39.31,3,.00,3,30.33,3,18.98,3,9.48,3,.00,3,
1,2006,73,2242,188,15.41,3,33.45,3,.00,3,30.33,3,18.23,3,18.70,3,.00,3,
1,2006,73,2243,188,15.44,3,41.85,3,.00,3,30.33,3,17.89,3,23.07,3,.00,3,
1,2006,73,2244,188,15.37,3,37.12,3,.00,3,30.32,3,19.98,3,13.09,3,.00,3,
1,2006,73,2245,188,15.34,3,36.92,3,.00,3,30.32,3,19.62,3,17.00,3,.00,3,
1,2006,73,2246,188,15.41,3,43.38,3,.00,3,30.32,3,19.04,3,16.85,3,.00,3,
1,2006,73,2247,188,15.41,3,38.98,3,.00,3,30.33,3,19.41,3,12.71,3,.00,3,
1,2006,73,2248,188,15.28,3,33.22,3,.00,3,30.33,3,19.69,3,15.16,3,.00,3,
1,2006,73,2249,188,15.34,3,37.32,3,.00,3,30.33,3,18.81,3,15.11,3,.00,3,
1,2006,73,2250,188,15.34,3,38.45,3,.00,3,30.33,3,18.18,3,10.68,3,.00,3,
1,2006,73,2251,188,15.31,3,36.25,3,.00,3,30.33,3,19.36,3,10.52,3,.00,3,
1,2006,73,2252,188,15.24,3,40.01,3,.00,3,30.33,3,18.68,3,10.11,3,.00,3,
1,2006,73,2253,188,15.28,3,39.78,3,.00,3,30.33,3,18.74,3,10.36,3,.00,3,
1,2006,73,2254,188,15.24,3,38.45,3,.00,3,30.33,3,17.36,3,10.52,3,.00,3,
1,2006,73,2255,188,15.24,3,43.45,3,.00,3,30.33,3,16.60,3,10.22,3,.00,3,
1,2006,73,2256,188,15.31,3,45.11,3,.00,3,30.33,3,17.40,3,15.36,3,.00,3,
1,2006,73,2257,188,15.28,3,38.22,3,.00,3,30.33,3,18.15,3,20.45,3,.00,3,
1,2006,73,2258,188,15.21,3,42.01,3,.00,3,30.33,3,18.42,3,16.14,3,.00,3,
1,2006,73,2259,188,15.27,3,43.75,3,.00,3,30.33,3,17.23,3,13.43,3,.00,3,
1,2006,73,2300,188,15.21,3,39.28,3,.00,3,30.33,3,16.42,3,13.77,3,.00,3,
1,2006,73,2301,188,15.21,3,42.85,3,.00,3,30.33,3,17.54,3,10.03,3,.00,3,
1,2006,73,2310,188,15.11,3,40.48,3,.00,3,30.33,3,20.40,3,14.67,3,.00,3,
1,2006,73,2311,188,15.18,3,43.88,3,.00,3,30.33,3,20.40,3,12.40,3,.00,3,
1,2006,73,2312,188,15.24,3,46.88,3,.00,3,30.33,3,17.62,3,23.39,3,.00,3,
1,2006,73,2313,188,15.24,3,43.45,3,.00,3,30.33,3,17.33,3,25.17,3,.00,3,
1,2006,73,2314,188,15.18,3,36.62,3,.00,3,30.33,3,20.33,3,26.68,3,.00,3,
1,2006,73,2315,188,15.14,3,41.02,3,.00,3,30.33,3,20.02,3,25.17,3,.00,3,
1,2006,73,2316,188,15.11,3,37.59,3,.00,3,30.33,3,20.23,3,24.60,3,.00,3,
1,2006,73,2317,188,15.08,3,42.85,3,.00,3,30.33,3,18.93,3,20.06,3,.00,3,
1,2006,73,2318,188,15.11,3,43.92,3,.00,3,30.33,3,18.71,3,22.73,3,.00,3,
1,2006,73,2319,188,15.05,3,42.55,3,.00,3,30.33,3,18.38,3,29.67,3,.00,3,
1,2006,73,2320,188,15.05,3,41.48,3,.00,3,30.33,3,19.11,3,25.49,3,.00,3,
1,2006,73,2321,188,15.08,3,41.95,3,.00,3,30.33,3,18.81,3,28.34,3,.00,3,
1,2006,73,2322,188,15.01,3,41.48,3,.00,3,30.33,3,19.26,3,28.69,3,.00,3,
1,2006,73,2323,188,15.05,3,43.12,3,.00,3,30.33,3,19.86,3,27.36,3,.00,3,
1,2006,73,2324,188,15.05,3,42.68,3,.00,3,30.33,3,18.91,3,21.96,3,.00,3,
1,2006,73,2325,188,15.01,3,39.99,3,.00,3,30.33,3,19.72,3,24.19,3,.00,3,
1,2006,73,2326,188,14.98,3,42.18,3,.00,3,30.33,3,20.50,3,22.95,3,.00,3,
1,2006,73,2327,188,15.01,3,44.75,3,.00,3,30.33,3,19.00,3,17.94,3,.00,3,
1,2006,73,2328,188,14.98,3,37.75,3,.00,3,30.32,3,19.56,3,22.08,3,.00,3,
1,2006,73,2329,188,14.95,3,34.39,3,.00,3,30.33,3,20.53,3,23.39,3,.00,3,
1,2006,73,2330,188,14.91,3,40.25,3,.00,3,30.32,3,21.04,3,20.85,3,.00,3,
1,2006,73,2331,188,14.88,3,42.29,3,.00,3,30.33,3,18.60,3,25.22,3,.00,3,
1,2006,73,2332,188,14.91,3,42.15,3,.00,3,30.33,3,19.31,3,19.04,3,.00,3,
1,2006,73,2333,188,14.88,3,41.29,3,.00,3,30.33,3,17.64,3,26.97,3,.00,3,
1,2006,73,2334,188,14.88,3,42.82,3,.00,3,30.32,3,19.45,3,19.75,3,.00,3,
1,2006,73,2335,188,14.81,3,42.52,3,.00,3,30.32,3,19.68,3,19.81,3,.00,3,
1,2006,73,2336,188,14.85,3,45.28,3,.00,3,30.33,3,18.12,3,21.50,3,.00,3,
1,2006,73,2337,188,14.88,3,40.45,3,.00,3,30.32,3,19.80,3,17.49,3,.00,3,
1,2006,73,2338,188,14.88,3,44.35,3,.00,3,30.32,3,19.21,3,18.52,3,.00,3,
1,2006,73,2339,188,14.75,3,42.45,3,.00,3,30.33,3,20.42,3,19.32,3,.00,3,
1,2006,73,2340,188,14.91,3,41.59,3,.00,3,30.33,3,20.57,3,16.48,3,.00,3,
1,2006,73,2341,188,14.88,3,43.22,3,.00,3,30.33,3,19.93,3,24.95,3,.00,3,
1,2006,73,2342,188,14.85,3,44.85,3,.00,3,30.33,3,18.35,3,26.20,3,.00,3,
1,2006,73,2343,188,14.85,3,41.79,3,.00,3,30.32,3,18.48,3,24.07,3,.00,3,
1,2006,73,2344,188,14.88,3,45.28,3,.00,3,30.32,3,19.61,3,25.25,3,.00,3,
1,2006,73,2345,188,14.88,3,39.89,3,.00,3,30.32,3,20.29,3,21.89,3,.00,3,
1,2006,73,2346,188,14.78,3,39.79,3,.00,3,30.32,3,19.34,3,18.80,3,.00,3,
1,2006,73,2347,188,14.81,3,45.48,3,.00,3,30.32,3,19.70,3,16.26,3,.00,3,
1,2006,73,2348,188,14.81,3,41.09,3,.00,3,30.32,3,21.37,3,16.81,3,.00,3,
1,2006,73,2349,188,14.78,3,37.39,3,.00,3,30.32,3,20.28,3,20.35,3,.00,3,
1,2006,73,2350,188,14.68,3,42.39,3,.00,3,30.32,3,20.26,3,15.88,3,.00,3,
1,2006,73,2351,188,14.68,3,47.95,3,.00,3,30.32,3,19.80,3,16.15,3,.00,3,
1,2006,73,2352,188,14.81,3,46.28,3,.00,3,30.32,3,18.91,3,19.84,3,.00,3,
1,2006,73,2353,188,14.71,3,41.75,3,.00,3,30.32,3,20.32,3,15.00,3,.00,3,
1,2006,73,2354,188,14.78,3,45.98,3,.00,3,30.32,3,20.45,3,16.66,3,.00,3,
1,2006,73,2355,188,14.75,3,43.39,3,.00,3,30.32,3,20.44,3,18.71,3,.00,3,
1,2006,73,2356,188,14.71,3,44.45,3,.00,3,30.32,3,19.46,3,11.83,3,.00,3,
1,2006,73,2357,188,14.65,3,40.02,3,.00,3,30.32,3,20.82,3,15.62,3,.00,3,
1,2006,73,2358,188,14.65,3,44.85,3,.00,3,30.32,3,19.92,3,19.67,3,.00,3,
1,2006,73,2359,188,14.68,3,45.08,3,.00,3,30.32,3,18.88,3,14.92,3,.00,3,
1,2006,73,2400,188,14.71,3,43.19,3,.00,3,30.32,3,20.00,3,9.92,3,.00,3,
1,2006,74,1,188,14.68,3,41.92,3,.00,3,30.32,3,20.15,3,11.15,3,.00,3,
1,2006,74,10,188,14.68,3,41.89,3,.00,3,30.32,3,18.64,3,21.25,3,.00,3,
1,2006,74,11,188,14.62,3,38.89,3,.00,3,30.32,3,18.64,3,26.55,3,.00,3,
1,2006,74,12,188,14.62,3,40.32,3,.00,3,30.32,3,20.42,3,23.86,3,.00,3,
1,2006,74,13,188,14.58,3,45.22,3,.00,3,30.32,3,20.29,3,24.43,3,.00,3,
1,2006,74,14,188,14.58,3,44.75,3,.00,3,30.32,3,19.37,3,14.97,3,.00,3,
1,2006,74,15,188,14.55,3,42.15,3,.00,3,30.32,3,20.60,3,15.76,3,.00,3,
1,2006,74,16,188,14.58,3,42.29,3,.00,3,30.32,3,20.64,3,18.56,3,.00,3,
1,2006,74,17,188,14.52,3,46.75,3,.00,3,30.32,3,19.11,3,25.73,3,.00,3,
1,2006,74,18,188,14.55,3,42.05,3,.00,3,30.32,3,19.57,3,15.43,3,.00,3,
1,2006,74,19,188,14.52,3,43.89,3,.00,3,30.32,3,19.86,3,22.14,3,.00,3,
1,2006,74,20,188,14.55,3,45.48,3,.00,3,30.32,3,20.66,3,26.83,3,.00,3,
1,2006,74,21,188,14.58,3,43.55,3,.00,3,30.33,3,19.30,3,25.00,3,.00,3,
1,2006,74,22,188,14.65,3,44.22,3,.00,3,30.32,3,21.14,3,27.84,3,.00,3,
1,2006,74,23,188,14.62,3,41.89,3,.00,3,30.32,3,20.72,3,25.11,3,.00,3,
1,2006,74,24,188,14.52,3,40.55,3,.00,3,30.32,3,23.01,3,28.06,3,.00,3,
1,2006,74,25,188,14.52,3,40.05,3,.00,3,30.32,3,22.84,3,23.34,3,.00,3,
1,2006,74,26,188,14.52,3,40.62,3,.00,3,30.33,3,21.40,3,22.41,3,.00,3,
1,2006,74,27,188,14.52,3,47.55,3,.00,3,30.32,3,20.96,3,26.17,3,.00,3,
1,2006,74,28,188,14.48,3,39.85,3,.00,3,30.32,3,22.63,3,22.62,3,.00,3,
1,2006,74,29,188,14.48,3,40.92,3,.00,3,30.32,3,23.16,3,19.67,3,.00,3,
1,2006,74,30,188,14.42,3,39.45,3,.00,3,30.33,3,22.69,3,17.34,3,.00,3,
1,2006,74,31,188,14.48,3,36.79,3,.00,3,30.32,3,22.86,3,24.64,3,.00,3,
1,2006,74,32,188,14.48,3,39.65,3,.00,3,30.32,3,23.59,3,22.69,3,.00,3,
1,2006,74,33,188,14.45,3,39.25,3,.00,3,30.32,3,23.71,3,25.53,3,.00,3,
1,2006,74,34,188,14.35,3,42.05,3,.00,3,30.33,3,21.57,3,22.98,3,.00,3,
1,2006,74,35,188,14.45,3,37.82,3,.00,3,30.32,3,23.10,3,24.32,3,.00,3,
1,2006,74,36,188,14.38,3,44.35,3,.00,3,30.32,3,22.73,3,22.49,3,.00,3,
1,2006,74,37,188,14.38,3,42.22,3,.00,3,30.32,3,21.78,3,20.14,3,.00,3,
1,2006,74,38,188,14.45,3,43.35,3,.00,3,30.33,3,21.43,3,21.31,3,.00,3,
1,2006,74,39,188,14.38,3,39.35,3,.00,3,30.32,3,22.08,3,18.45,3,.00,3,
1,2006,74,40,188,14.38,3,40.52,3,.00,3,30.33,3,23.87,3,21.49,3,.00,3,
1,2006,74,41,188,14.32,3,45.58,3,.00,3,30.33,3,21.27,3,23.45,3,.00,3,
1,2006,74,42,188,14.42,3,42.85,3,.00,3,30.33,3,19.85,3,21.12,3,.00,3,
1,2006,74,43,188,14.35,3,43.95,3,.00,3,30.33,3,20.67,3,19.67,3,.00,3,
1,2006,74,44,188,14.42,3,45.72,3,.00,3,30.33,3,21.98,3,20.68,3,.00,3,
1,2006,74,45,188,14.42,3,43.15,3,.00,3,30.33,3,21.45,3,25.50,3,.00,3,
1,2006,74,46,188,14.35,3,42.89,3,.00,3,30.33,3,20.63,3,20.71,3,.00,3,
1,2006,74,47,188,14.38,3,43.99,3,.00,3,30.33,3,19.47,3,9.15,3,.00,3,
1,2006,74,48,188,14.42,3,51.38,3,.00,3,30.33,3,18.41,3,16.72,3,.00,3,
1,2006,74,49,188,14.42,3,47.25,3,.00,3,30.33,3,20.16,3,12.76,3,.00,3,
1,2006,74,50,188,14.35,3,37.19,3,.00,3,30.33,3,20.40,3,12.07,3,.00,3,
1,2006,74,51,188,14.32,3,43.05,3,.00,3,30.33,3,19.29,3,12.16,3,.00,3,
1,2006,74,52,188,14.32,3,39.32,3,.00,3,30.33,3,20.48,3,14.46,3,.00,3,
1,2006,74,53,188,14.32,3,40.75,3,.00,3,30.33,3,19.63,3,14.54,3,.00,3,
1,2006,74,54,188,14.22,3,41.02,3,.00,3,30.33,3,20.07,3,17.79,3,.00,3,
1,2006,74,55,188,14.28,3,49.58,3,.00,3,30.32,3,20.28,3,20.52,3,.00,3,
1,2006,74,56,188,14.28,3,46.05,3,.00,3,30.33,3,18.78,3,22.16,3,.00,3,
1,2006,74,57,188,14.28,3,43.72,3,.00,3,30.33,3,19.70,3,20.22,3,.00,3,
1,2006,74,58,188,14.25,3,43.92,3,.00,3,30.33,3,19.87,3,16.18,3,.00,3,
1,2006,74,59,188,14.25,3,40.92,3,.00,3,30.33,3,20.43,3,17.82,3,.00,3,
1,2006,74,100,188,14.32,3,40.52,3,.00,3,30.33,3,21.59,3,15.31,3,.00,3,
1,2006,74,101,188,14.25,3,39.89,3,.00,3,30.33,3,21.74,3,18.86,3,.00,3,
1,2006,74,110,188,14.18,3,44.98,3,.00,3,30.33,3,22.16,3,26.64,3,.00,3,
1,2006,74,111,188,14.18,3,40.99,3,.00,3,30.32,3,22.16,3,27.07,3,.00,3,
1,2006,74,112,188,14.25,3,49.05,3,.00,3,30.33,3,18.84,3,22.30,3,.00,3,
1,2006,74,113,188,14.18,3,43.72,3,.00,3,30.32,3,18.97,3,20.02,3,.00,3,
1,2006,74,114,188,14.25,3,41.45,3,.00,3,30.33,3,20.66,3,24.27,3,.00,3,
1,2006,74,115,188,14.12,3,43.69,3,.00,3,30.33,3,20.23,3,18.45,3,.00,3,
1,2006,74,116,188,14.08,3,41.19,3,.00,3,30.32,3,20.03,3,22.14,3,.00,3,
1,2006,74,117,188,14.12,3,41.35,3,.00,3,30.33,3,22.42,3,18.42,3,.00,3,
1,2006,74,118,188,14.02,3,43.12,3,.00,3,30.32,3,20.72,3,20.93,3,.00,3,
1,2006,74,119,188,14.05,3,39.35,3,.00,3,30.32,3,20.11,3,20.44,3,.00,3,
1,2006,74,120,188,14.08,3,50.02,3,.00,3,30.33,3,18.71,3,23.79,3,.00,3,
1,2006,74,121,188,14.08,3,40.59,3,.00,3,30.33,3,20.20,3,17.18,3,.00,3,
1,2006,74,122,188,14.05,3,44.15,3,.00,3,30.33,3,20.04,3,20.75,3,.00,3,
1,2006,74,123,188,14.12,3,43.42,3,.00,3,30.33,3,19.30,3,17.59,3,.00,3,
1,2006,74,124,188,14.08,3,44.92,3,.00,3,30.33,3,18.66,3,15.78,3,.00,3,
1,2006,74,125,188,14.05,3,40.05,3,.00,3,30.33,3,18.90,3,10.98,3,.00,3,
1,2006,74,126,188,13.95,3,42.95,3,.00,3,30.33,3,19.97,3,22.76,3,.00,3,
1,2006,74,127,188,14.02,3,45.38,3,.00,3,30.33,3,19.60,3,17.99,3,.00,3,
1,2006,74,128,188,13.92,3,47.18,3,.00,3,30.33,3,19.03,3,18.82,3,.00,3,
1,2006,74,129,188,14.02,3,41.45,3,.00,3,30.33,3,20.33,3,22.82,3,.00,3,
1,2006,74,130,188,13.92,3,39.49,3,.00,3,30.33,3,20.48,3,25.65,3,.00,3,
1,2006,74,131,188,13.92,3,44.35,3,.00,3,30.33,3,18.51,3,22.73,3,.00,3,
1,2006,74,132,188,13.95,3,41.82,3,.00,3,30.33,3,19.55,3,19.86,3,.00,3,
1,2006,74,133,188,13.92,3,41.55,3,.00,3,30.32,3,19.63,3,20.58,3,.00,3,
1,2006,74,134,188,13.92,3,45.08,3,.00,3,30.33,3,19.57,3,17.35,3,.00,3,
1,2006,74,135,188,13.92,3,43.25,3,.00,3,30.33,3,19.83,3,14.98,3,.00,3,
1,2006,74,136,188,13.88,3,44.09,3,.00,3,30.33,3,19.36,3,15.19,3,.00,3,
1,2006,74,137,188,13.88,3,47.02,3,.00,3,30.33,3,18.49,3,21.17,3,.00,3,
1,2006,74,138,188,13.92,3,45.35,3,.00,3,30.33,3,18.37,3,17.21,3,.00,3,
1,2006,74,139,188,13.88,3,44.82,3,.00,3,30.33,3,19.04,3,17.82,3,.00,3,
1,2006,74,140,188,13.85,3,42.69,3,.00,3,30.33,3,18.40,3,21.10,3,.00,3,
1,2006,74,141,188,13.88,3,43.39,3,.00,3,30.32,3,19.67,3,15.27,3,.00,3,
1,2006,74,142,188,13.82,3,40.02,3,.00,3,30.32,3,19.65,3,18.00,3,.00,3,
1,2006,74,143,188,13.72,3,42.72,3,.00,3,30.32,3,19.43,3,27.81,3,.00,3,
1,2006,74,144,188,13.82,3,41.15,3,.00,3,30.33,3,20.93,3,27.65,3,.00,3,
1,2006,74,145,188,13.78,3,37.42,3,.00,3,30.32,3,20.77,3,26.32,3,.00,3,
1,2006,74,146,188,13.78,3,47.38,3,.00,3,30.32,3,19.83,3,24.54,3,.00,3,
1,2006,74,147,188,13.78,3,45.55,3,.00,3,30.32,3,18.73,3,20.96,3,.00,3,
1,2006,74,148,188,13.78,3,38.75,3,.00,3,30.32,3,19.38,3,25.19,3,.00,3,
1,2006,74,149,188,13.78,3,38.55,3,.00,3,30.32,3,21.26,3,27.55,3,.00,3,
1,2006,74,150,188,13.85,3,38.45,3,.00,3,30.32,3,21.36,3,29.37,3,.00,3,
1,2006,74,151,188,13.78,3,40.09,3,.00,3,30.32,3,20.19,3,32.87,3,.00,3,
1,2006,74,152,188,13.82,3,48.62,3,.00,3,30.32,3,19.20,3,22.98,3,.00,3,
1,2006,74,153,188,13.78,3,42.22,3,.00,3,30.33,3,20.97,3,28.45,3,.00,3,
1,2006,74,154,188,13.85,3,44.82,3,.00,3,30.32,3,19.78,3,26.61,3,.00,3,
1,2006,74,155,188,13.72,3,44.65,3,.00,3,30.32,3,19.28,3,27.90,3,.00,3,
1,2006,74,156,188,13.82,3,39.92,3,.00,3,30.32,3,19.97,3,24.78,3,.00,3,
1,2006,74,157,188,13.75,3,41.52,3,.00,3,30.32,3,20.18,3,25.76,3,.00,3,
1,2006,74,158,188,13.65,3,39.65,3,.00,3,30.32,3,20.12,3,27.05,3,.00,3,
1,2006,74,159,188,13.68,3,37.42,3,.00,3,30.32,3,21.37,3,28.14,3,.00,3,
1,2006,74,200,188,13.62,3,39.35,3,.00,3,30.32,3,20.88,3,27.16,3,.00,3,
1,2006,74,201,188,13.62,3,40.99,3,.00,3,30.32,3,20.79,3,29.02,3,.00,3,
1,2006,74,210,188,13.52,3,46.08,3,.00,3,30.32,3,21.12,3,28.25,3,.00,3,
1,2006,74,211,188,13.58,3,40.89,3,.00,3,30.32,3,21.12,3,20.06,3,.00,3,
1,2006,74,212,188,13.55,3,42.12,3,.00,3,30.32,3,20.67,3,22.10,3,.00,3,
1,2006,74,213,188,13.52,3,42.09,3,.00,3,30.32,3,20.63,3,22.76,3,.00,3,
1,2006,74,214,188,13.48,3,40.82,3,.00,3,30.33,3,19.12,3,24.75,3,.00,3,
1,2006,74,215,188,13.42,3,44.35,3,.00,3,30.32,3,20.28,3,23.23,3,.00,3,
1,2006,74,216,188,13.52,3,46.35,3,.00,3,30.33,3,19.14,3,24.05,3,.00,3,
1,2006,74,217,188,13.45,3,43.52,3,.00,3,30.32,3,20.40,3,22.52,3,.00,3,
1,2006,74,218,188,13.52,3,41.35,3,.00,3,30.32,3,19.55,3,27.10,3,.00,3,
1,2006,74,219,188,13.45,3,40.69,3,.00,3,30.33,3,19.76,3,19.67,3,.00,3,
1,2006,74,220,188,13.48,3,38.32,3,.00,3,30.32,3,20.16,3,19.78,3,.00,3,
1,2006,74,221,188,13.42,3,40.32,3,.00,3,30.33,3,19.14,3,23.96,3,.00,3,
1,2006,74,222,188,13.42,3,45.58,3,.00,3,30.32,3,18.88,3,18.57,3,.00,3,
1,2006,74,223,188,13.42,3,43.49,3,.00,3,30.33,3,19.67,3,18.99,3,.00,3,
1,2006,74,224,188,13.52,3,40.69,3,.00,3,30.32,3,19.23,3,21.29,3,.00,3,
1,2006,74,225,188,13.38,3,38.72,3,.00,3,30.33,3,19.07,3,25.58,3,.00,3,
1,2006,74,226,188,13.42,3,38.62,3,.00,3,30.32,3,20.24,3,22.43,3,.00,3,
1,2006,74,227,188,13.38,3,42.62,3,.00,3,30.32,3,18.79,3,19.87,3,.00,3,
1,2006,74,228,188,13.45,3,41.95,3,.00,3,30.32,3,19.82,3,20.33,3,.00,3,
1,2006,74,229,188,13.32,3,40.99,3,.00,3,30.32,3,19.66,3,19.20,3,.00,3,
1,2006,74,230,188,13.35,3,38.99,3,.00,3,30.32,3,19.82,3,19.37,3,.00,3,
1,2006,74,231,188,13.28,3,46.35,3,.00,3,30.32,3,18.68,3,18.29,3,.00,3,
1,2006,74,232,188,13.35,3,46.62,3,.00,3,30.32,3,19.08,3,19.73,3,.00,3,
1,2006,74,233,188,13.42,3,43.39,3,.00,3,30.32,3,19.48,3,22.35,3,.00,3,
1,2006,74,234,188,13.28,3,39.85,3,.00,3,30.32,3,20.18,3,23.47,3,.00,3,
1,2006,74,235,188,13.32,3,46.95,3,.00,3,30.32,3,19.14,3,23.60,3,.00,3,
1,2006,74,236,188,13.25,3,43.82,3,.00,3,30.32,3,19.53,3,26.25,3,.00,3,
1,2006,74,237,188,13.38,3,46.98,3,.00,3,30.32,3,18.67,3,20.00,3,.00,3,
1,2006,74,238,188,13.32,3,47.22,3,.00,3,30.32,3,18.36,3,15.47,3,.00,3,
1,2006,74,239,188,13.38,3,41.59,3,.00,3,30.32,3,19.32,3,22.37,3,.00,3,
1,2006,74,240,188,13.32,3,43.05,3,.00,3,30.32,3,18.87,3,23.11,3,.00,3,
1,2006,74,241,188,13.25,3,45.62,3,.00,3,30.32,3,19.24,3,20.63,3,.00,3,
1,2006,74,242,188,13.35,3,46.15,3,.00,3,30.32,3,18.84,3,22.52,3,.00,3,
1,2006,74,243,188,13.32,3,45.58,3,.00,3,30.32,3,19.04,3,23.75,3,.00,3,
1,2006,74,244,188,13.25,3,44.92,3,.00,3,30.32,3,19.16,3,23.09,3,.00,3,
1,2006,74,245,188,13.25,3,45.38,3,.00,3,30.32,3,19.67,3,29.12,3,.00,3,
1,2006,74,246,188,13.25,3,47.38,3,.00,3,30.32,3,19.05,3,37.67,3,.00,3,
1,2006,74,247,188,13.28,3,40.65,3,.00,3,30.32,3,20.81,3,27.35,3,.00,3,
1,2006,74,248,188,13.22,3,41.62,3,.00,3,30.32,3,20.68,3,26.01,3,.00,3,
1,2006,74,249,188,13.32,3,42.55,3,.00,3,30.32,3,21.03,3,32.51,3,.00,3,
1,2006,74,250,188,13.25,3,40.22,3,.00,3,30.32,3,20.93,3,28.10,3,.00,3,
1,2006,74,251,188,13.18,3,39.85,3,.00,3,30.32,3,21.40,3,27.78,3,.00,3,
1,2006,74,252,188,13.18,3,43.85,3,.00,3,30.32,3,19.68,3,25.46,3,.00,3,
1,2006,74,253,188,13.22,3,41.99,3,.00,3,30.32,3,20.13,3,27.22,3,.00,3,
1,2006,74,254,188,13.08,3,40.82,3,.00,3,30.32,3,20.99,3,27.44,3,.00,3,
1,2006,74,255,188,13.12,3,46.52,3,.00,3,30.32,3,19.41,3,20.69,3,.00,3,
1,2006,74,256,188,13.18,3,46.42,3,.00,3,30.32,3,19.11,3,25.91,3,.00,3,
1,2006,74,257,188,13.25,3,47.48,3,.00,3,30.32,3,19.34,3,29.48,3,.00,3,
1,2006,74,258,188,13.08,3,41.29,3,.00,3,30.32,3,19.93,3,27.30,3,.00,3,
1,2006,74,259,188,13.05,3,39.49,3,.00,3,30.32,3,20.16,3,24.15,3,.00,3,
1,2006,74,300,188,12.95,3,42.79,3,.00,3,30.32,3,19.85,3,21.97,3,.00,3,
1,2006,74,301,188,12.88,3,42.62,3,.00,3,30.32,3,19.68,3,21.17,3,.00,3,
1,2006,74,310,188,12.95,3,45.92,3,.00,3,30.33,3,20.93,3,22.95,3,.00,3,
1,2006,74,311,188,12.88,3,47.68,3,.00,3,30.33,3,20.93,3,24.46,3,.00,3,
1,2006,74,312,188,12.85,3,45.78,3,.00,3,30.32,3,18.78,3,26.84,3,.00,3,
1,2006,74,313,188,12.92,3,49.58,3,.00,3,30.32,3,19.01,3,23.01,3,.00,3,
1,2006,74,314,188,12.82,3,45.25,3,.00,3,30.33,3,19.69,3,22.62,3,.00,3,
1,2006,74,315,188,12.78,3,45.58,3,.00,3,30.33,3,19.42,3,24.94,3,.00,3,
1,2006,74,316,188,12.88,3,45.92,3,.00,3,30.32,3,18.87,3,28.50,3,.00,3,
1,2006,74,317,188,12.85,3,41.42,3,.00,3,30.32,3,20.09,3,27.54,3,.00,3,
1,2006,74,318,188,12.82,3,39.89,3,.00,3,30.33,3,20.23,3,33.15,3,.00,3,
1,2006,74,319,188,12.82,3,40.69,3,.00,3,30.33,3,19.83,3,36.03,3,.00,3,
1,2006,74,320,188,12.95,3,44.19,3,.00,3,30.33,3,18.98,3,33.27,3,.00,3,
1,2006,74,321,188,12.85,3,45.85,3,.00,3,30.32,3,17.82,3,31.66,3,.00,3,
1,2006,74,322,188,12.85,3,44.35,3,.00,3,30.33,3,19.14,3,31.63,3,.00,3,
1,2006,74,323,188,12.85,3,44.25,3,.00,3,30.32,3,18.68,3,27.43,3,.00,3,
1,2006,74,324,188,12.85,3,38.69,3,.00,3,30.33,3,20.05,3,28.75,3,.00,3,
1,2006,74,325,188,12.75,3,44.45,3,.00,3,30.32,3,19.17,3,32.29,3,.00,3,
1,2006,74,326,188,12.78,3,40.42,3,.00,3,30.32,3,20.25,3,34.92,3,.00,3,
1,2006,74,327,188,12.72,3,44.98,3,.00,3,30.33,3,19.56,3,33.30,3,.00,3,
1,2006,74,328,188,12.75,3,40.82,3,.00,3,30.33,3,18.47,3,33.50,3,.00,3,
1,2006,74,329,188,12.75,3,47.38,3,.00,3,30.33,3,18.62,3,31.48,3,.00,3,
1,2006,74,330,188,12.82,3,41.29,3,.00,3,30.33,3,19.65,3,31.17,3,.00,3,
1,2006,74,331,188,12.72,3,46.65,3,.00,3,30.32,3,18.30,3,34.23,3,.00,3,
1,2006,74,332,188,12.82,3,49.68,3,.00,3,30.33,3,17.89,3,26.88,3,.00,3,
1,2006,74,333,188,12.72,3,47.22,3,.00,3,30.32,3,18.89,3,34.27,3,.00,3,
1,2006,74,334,188,12.75,3,47.88,3,.00,3,30.33,3,18.85,3,32.09,3,.00,3,
1,2006,74,335,188,12.75,3,49.48,3,.00,3,30.32,3,18.23,3,33.97,3,.00,3,
1,2006,74,336,188,12.82,3,52.85,3,.00,3,30.32,3,17.80,3,33.69,3,.00,3,
1,2006,74,337,188,12.78,3,48.08,3,.00,3,30.32,3,18.65,3,33.00,3,.00,3,
1,2006,74,338,188,12.72,3,45.95,3,.00,3,30.32,3,19.29,3,36.62,3,.00,3,
1,2006,74,339,188,12.68,3,48.42,3,.00,3,30.32,3,17.76,3,33.15,3,.00,3,
1,2006,74,340,188,12.75,3,43.65,3,.00,3,30.32,3,19.16,3,28.04,3,.00,3,
1,2006,74,341,188,12.68,3,42.42,3,.00,3,30.32,3,20.12,3,31.91,3,.00,3,
1,2006,74,342,188,12.62,3,43.12,3,.00,3,30.33,3,20.92,3,33.96,3,.00,3,
1,2006,74,343,188,12.65,3,48.08,3,.00,3,30.33,3,18.48,3,28.58,3,.00,3,
1,2006,74,344,188,12.58,3,44.25,3,.00,3,30.33,3,18.85,3,33.83,3,.00,3,
1,2006,74,345,188,12.62,3,49.85,3,.00,3,30.32,3,17.68,3,23.06,3,.00,3,
1,2006,74,346,188,12.62,3,43.65,3,.00,3,30.32,3,19.08,3,33.17,3,.00,3,
1,2006,74,347,188,12.62,3,49.72,3,.00,3,30.32,3,17.63,3,28.21,3,.00,3,
1,2006,74,348,188,12.55,3,45.05,3,.00,3,30.33,3,17.66,3,30.36,3,.00,3,
1,2006,74,349,188,12.62,3,45.38,3,.00,3,30.32,3,18.73,3,32.41,3,.00,3,
1,2006,74,350,188,12.58,3,44.59,3,.00,3,30.33,3,19.76,3,30.06,3,.00,3,
1,2006,74,351,188,12.68,3,49.68,3,.00,3,30.33,3,17.57,3,27.21,3,.00,3,
1,2006,74,352,188,12.65,3,50.12,3,.00,3,30.33,3,16.93,3,27.10,3,.00,3,
1,2006,74,353,188,12.68,3,46.52,3,.00,3,30.32,3,18.00,3,33.37,3,.00,3,
1,2006,74,354,188,12.72,3,49.28,3,.00,3,30.33,3,17.66,3,24.05,3,.00,3,
1,2006,74,355,188,12.62,3,45.95,3,.00,3,30.33,3,18.50,3,31.80,3,.00,3,
1,2006,74,356,188,12.62,3,46.85,3,.00,3,30.33,3,17.88,3,29.82,3,.00,3,
1,2006,74,357,188,12.55,3,45.12,3,.00,3,30.33,3,19.12,3,30.16,3,.00,3,
1,2006,74,358,188,12.68,3,46.12,3,.00,3,30.33,3,17.83,3,30.57,3,.00,3,
1,2006,74,359,188,12.52,3,45.12,3,.00,3,30.33,3,18.80,3,33.41,3,.00,3,
1,2006,74,400,188,12.55,3,45.98,3,.00,3,30.33,3,18.97,3,32.78,3,.00,3,
1,2006,74,401,188,12.65,3,43.49,3,.00,3,30.33,3,18.41,3,32.49,3,.00,3,
1,2006,74,410,188,12.52,3,45.19,3,.00,3,30.33,3,16.77,3,26.59,3,.00,3,
1,2006,74,411,188,12.52,3,40.09,3,.00,3,30.33,3,16.77,3,26.97,3,.00,3,
1,2006,74,412,188,12.52,3,44.45,3,.00,3,30.33,3,19.53,3,30.14,3,.00,3,
1,2006,74,413,188,12.42,3,45.45,3,.00,3,30.33,3,18.48,3,28.74,3,.00,3,
1,2006,74,414,188,12.52,3,48.09,3,.00,3,30.33,3,18.54,3,34.73,3,.00,3,
1,2006,74,415,188,12.55,3,38.65,3,.00,3,30.33,3,20.81,3,32.44,3,.00,3,
1,2006,74,416,188,12.58,3,46.65,3,.00,3,30.33,3,18.65,3,36.67,3,.00,3,
1,2006,74,417,188,12.58,3,43.32,3,.00,3,30.34,3,18.87,3,37.43,3,.00,3,
1,2006,74,418,188,12.52,3,43.49,3,.00,3,30.33,3,18.85,3,37.30,3,.00,3,
1,2006,74,419,188,12.58,3,41.62,3,.00,3,30.34,3,20.43,3,32.16,3,.00,3,
1,2006,74,420,188,12.52,3,40.29,3,.00,3,30.34,3,20.46,3,36.53,3,.00,3,
1,2006,74,421,188,12.62,3,41.42,3,.00,3,30.33,3,19.05,3,36.37,3,.00,3,
1,2006,74,422,188,12.58,3,40.09,3,.00,3,30.34,3,21.08,3,34.59,3,.00,3,
1,2006,74,423,188,12.62,3,40.42,3,.00,3,30.34,3,19.66,3,40.50,3,.00,3,
1,2006,74,424,188,12.55,3,41.42,3,.00,3,30.34,3,19.08,3,35.35,3,.00,3,
1,2006,74,425,188,12.55,3,41.42,3,.00,3,30.33,3,19.36,3,35.25,3,.00,3,
1,2006,74,426,188,12.52,3,42.02,3,.00,3,30.34,3,19.57,3,30.80,3,.00,3,
1,2006,74,427,188,12.48,3,37.92,3,.00,3,30.34,3,19.38,3,31.75,3,.00,3,
1,2006,74,428,188,12.52,3,39.19,3,.00,3,30.34,3,18.67,3,35.55,3,.00,3,
1,2006,74,429,188,12.52,3,42.52,3,.00,3,30.34,3,19.01,3,31.56,3,.00,3,
1,2006,74,430,188,12.48,3,39.79,3,.00,3,30.34,3,19.02,3,31.86,3,.00,3,
1,2006,74,431,188,12.39,3,39.72,3,.00,3,30.34,3,19.79,3,33.82,3,.00,3,
1,2006,74,432,188,12.42,3,47.95,3,.00,3,30.34,3,18.27,3,34.13,3,.00,3,
1,2006,74,433,188,12.49,3,43.72,3,.00,3,30.34,3,18.83,3,32.08,3,.00,3,
1,2006,74,434,188,12.45,3,43.76,3,.00,3,30.34,3,19.49,3,29.78,3,.00,3,
1,2006,74,435,188,12.39,3,43.06,3,.00,3,30.34,3,19.39,3,32.48,3,.00,3,
1,2006,74,436,188,12.55,3,44.66,3,.00,3,30.35,3,20.14,3,28.88,3,.00,3,
1,2006,74,437,188,12.42,3,39.72,3,.00,3,30.34,3,20.86,3,26.52,3,.00,3,
1,2006,74,438,188,12.39,3,44.82,3,.00,3,30.35,3,19.97,3,29.94,3,.00,3,
1,2006,74,439,188,12.42,3,47.26,3,.00,3,30.34,3,19.60,3,30.02,3,.00,3,
1,2006,74,440,188,12.39,3,40.16,3,.00,3,30.35,3,19.66,3,34.46,3,.00,3,
1,2006,74,441,188,12.46,3,41.86,3,.00,3,30.35,3,18.59,3,33.05,3,.00,3,
1,2006,74,442,188,12.39,3,40.89,3,.00,3,30.35,3,20.48,3,31.96,3,.00,3,
1,2006,74,443,188,12.32,3,42.49,3,.00,3,30.35,3,18.44,3,28.22,3,.00,3,
1,2006,74,444,188,12.32,3,43.32,3,.00,3,30.35,3,19.79,3,27.32,3,.00,3,
1,2006,74,445,188,12.22,3,44.22,3,.00,3,30.35,3,18.26,3,32.97,3,.00,3,
1,2006,74,446,188,12.29,3,39.56,3,.00,3,30.35,3,19.27,3,33.68,3,.00,3,
1,2006,74,447,188,12.22,3,38.49,3,.00,3,30.35,3,20.36,3,31.91,3,.00,3,
1,2006,74,448,188,12.22,3,44.59,3,.00,3,30.35,3,18.51,3,32.84,3,.00,3,
1,2006,74,449,188,12.22,3,46.46,3,.00,3,30.35,3,19.16,3,30.82,3,.00,3,
1,2006,74,450,188,12.29,3,40.19,3,.00,3,30.35,3,19.48,3,38.24,3,.00,3,
1,2006,74,451,188,12.32,3,44.79,3,.00,3,30.35,3,17.72,3,29.07,3,.00,3,
1,2006,74,452,188,12.26,3,39.13,3,.00,3,30.35,3,20.00,3,30.24,3,.00,3,
1,2006,74,453,188,12.29,3,45.66,3,.00,3,30.35,3,18.51,3,33.10,3,.00,3,
1,2006,74,454,188,12.22,3,44.89,3,.00,3,30.35,3,18.10,3,38.14,3,.00,3,
1,2006,74,455,188,12.22,3,42.36,3,.00,3,30.35,3,17.98,3,32.69,3,.00,3,
1,2006,74,456,188,12.26,3,45.19,3,.00,3,30.35,3,18.30,3,27.98,3,.00,3,
1,2006,74,457,188,12.12,3,44.73,3,.00,3,30.36,3,18.35,3,34.06,3,.00,3,
1,2006,74,458,188,12.19,3,44.16,3,.00,3,30.36,3,17.86,3,37.56,3,.00,3,
1,2006,74,459,188,12.22,3,46.22,3,.00,3,30.35,3,18.28,3,29.36,3,.00,3,
1,2006,74,500,188,12.19,3,41.79,3,.00,3,30.35,3,18.58,3,32.50,3,.00,3,
1,2006,74,501,188,12.26,3,51.19,3,.00,3,30.36,3,16.63,3,35.08,3,.00,3,
1,2006,74,510,188,11.99,3,46.13,3,.00,3,30.36,3,17.40,3,29.06,3,.00,3,
1,2006,74,511,188,12.12,3,45.83,3,.00,3,30.36,3,17.40,3,32.89,3,.00,3,
1,2006,74,512,188,12.02,3,43.89,3,.00,3,30.36,3,17.83,3,32.42,3,.00,3,
1,2006,74,513,188,12.02,3,49.09,3,.00,3,30.36,3,17.47,3,33.38,3,.00,3,
1,2006,74,514,188,12.02,3,43.66,3,.00,3,30.37,3,18.35,3,29.96,3,.00,3,
1,2006,74,515,188,12.09,3,46.13,3,.00,3,30.36,3,17.82,3,29.85,3,.00,3,
1,2006,74,516,188,12.09,3,49.62,3,.00,3,30.36,3,16.86,3,33.22,3,.00,3,
1,2006,74,517,188,12.19,3,45.36,3,.00,3,30.37,3,17.76,3,29.50,3,.00,3,
1,2006,74,518,188,12.06,3,45.16,3,.00,3,30.36,3,18.92,3,31.98,3,.00,3,
1,2006,74,519,188,12.02,3,47.36,3,.00,3,30.37,3,18.87,3,31.93,3,.00,3,
1,2006,74,520,188,12.16,3,46.63,3,.00,3,30.37,3,18.23,3,35.10,3,.00,3,
1,2006,74,521,188,12.02,3,47.19,3,.00,3,30.37,3,18.37,3,34.74,3,.00,3,
1,2006,74,522,188,12.09,3,47.93,3,.00,3,30.37,3,17.73,3,34.55,3,.00,3,
1,2006,74,523,188,12.12,3,44.39,3,.00,3,30.37,3,18.03,3,32.87,3,.00,3,
1,2006,74,524,188,12.09,3,47.86,3,.00,3,30.37,3,16.80,3,33.36,3,.00,3,
1,2006,74,525,188,12.06,3,45.09,3,.00,3,30.36,3,19.87,3,29.97,3,.00,3,
1,2006,74,526,188,12.09,3,43.86,3,.00,3,30.37,3,19.36,3,32.70,3,.00,3,
1,2006,74,527,188,11.96,3,45.43,3,.00,3,30.37,3,18.31,3,40.63,3,.00,3,
1,2006,74,528,188,12.09,3,42.13,3,.00,3,30.37,3,18.23,3,35.48,3,.00,3,
1,2006,74,529,188,12.02,3,44.99,3,.00,3,30.37,3,18.47,3,39.55,3,.00,3,
1,2006,74,530,188,12.02,3,47.23,3,.00,3,30.37,3,18.47,3,33.87,3,.00,3,
1,2006,74,531,188,11.99,3,42.13,3,.00,3,30.37,3,19.02,3,40.46,3,.00,3,
1,2006,74,532,188,12.06,3,42.23,3,.00,3,30.37,3,18.84,3,33.77,3,.00,3,
1,2006,74,533,188,11.99,3,49.96,3,.00,3,30.37,3,17.75,3,35.97,3,.00,3,
1,2006,74,534,188,12.02,3,46.23,3,.00,3,30.37,3,18.23,3,36.83,3,.00,3,
1,2006,74,535,188,11.99,3,43.39,3,.00,3,30.37,3,20.22,3,35.24,3,.00,3,
1,2006,74,536,188,12.02,3,46.36,3,.00,3,30.37,3,19.63,3,41.00,3,.00,3,
1,2006,74,537,188,12.02,3,44.16,3,.00,3,30.37,3,19.35,3,36.41,3,.00,3,
1,2006,74,538,188,12.02,3,46.36,3,.00,3,30.37,3,18.65,3,40.23,3,.00,3,
1,2006,74,539,188,12.06,3,41.96,3,.00,3,30.37,3,18.64,3,36.99,3,.00,3,
1,2006,74,540,188,12.02,3,43.13,3,.00,3,30.37,3,18.84,3,32.34,3,.00,3,
1,2006,74,541,188,11.92,3,42.49,3,.00,3,30.37,3,19.12,3,30.87,3,.00,3,
1,2006,74,542,188,12.02,3,49.59,3,.00,3,30.37,3,18.05,3,40.95,3,.00,3,
1,2006,74,543,188,12.02,3,49.06,3,.00,3,30.38,3,18.02,3,38.06,3,.00,3,
1,2006,74,544,188,12.06,3,47.59,3,.00,3,30.38,3,18.83,3,31.90,3,.00,3,
1,2006,74,545,188,12.09,3,53.09,3,.00,3,30.38,3,18.13,3,39.16,3,.00,3,
1,2006,74,546,188,12.09,3,53.39,3,.00,3,30.38,3,16.87,3,36.69,3,.00,3,
1,2006,74,547,188,12.12,3,43.46,3,.00,3,30.37,3,19.14,3,31.98,3,.00,3,
1,2006,74,548,188,12.09,3,46.06,3,.47,3,30.38,3,19.75,3,33.16,3,.00,3,
1,2006,74,549,188,12.02,3,44.06,3,1.41,3,30.38,3,18.67,3,37.93,3,.00,3,
1,2006,74,550,188,12.02,3,48.13,3,1.88,3,30.38,3,19.34,3,37.26,3,.00,3,
1,2006,74,551,188,11.96,3,43.86,3,1.88,3,30.38,3,19.05,3,39.72,3,.00,3,
1,2006,74,552,188,11.96,3,43.76,3,1.88,3,30.38,3,19.54,3,44.72,3,.00,3,
1,2006,74,553,188,11.99,3,41.73,3,2.36,3,30.38,3,20.73,3,45.65,3,.00,3,
1,2006,74,554,188,11.96,3,49.26,3,3.77,3,30.38,3,20.27,3,40.32,3,.00,3,
1,2006,74,555,188,11.82,3,47.49,3,3.77,3,30.38,3,18.72,3,38.60,3,.00,3,
1,2006,74,556,188,11.79,3,45.53,3,3.77,3,30.38,3,18.54,3,38.98,3,.00,3,
1,2006,74,557,188,11.79,3,44.69,3,5.65,3,30.38,3,19.35,3,37.37,3,.00,3,
1,2006,74,558,188,11.76,3,48.46,3,5.65,3,30.38,3,18.57,3,32.10,3,.00,3,
1,2006,74,559,188,11.82,3,49.16,3,7.54,3,30.38,3,19.16,3,38.84,3,.00,3,
1,2006,74,600,188,11.79,3,47.13,3,7.54,3,30.38,3,19.37,3,45.67,3,.00,3,
1,2006,74,601,188,11.72,3,45.79,3,8.48,3,30.38,3,19.83,3,43.55,3,.00,3,
1,2006,74,610,188,11.66,3,46.56,3,23.09,3,30.38,3,20.53,3,39.85,3,.00,3,
1,2006,74,611,188,11.69,3,48.03,3,23.56,3,30.38,3,20.53,3,30.10,3,.00,3,
1,2006,74,612,188,11.72,3,46.89,3,25.44,3,30.38,3,20.15,3,42.74,3,.00,3,
1,2006,74,613,188,11.69,3,44.19,3,27.33,3,30.38,3,19.52,3,36.49,3,.00,3,
1,2006,74,614,188,11.72,3,46.39,3,29.21,3,30.38,3,19.71,3,45.72,3,.00,3,
1,2006,74,615,188,11.82,3,48.16,3,31.57,3,30.38,3,19.28,3,41.36,3,.00,3,
1,2006,74,616,188,11.86,3,46.19,3,34.87,3,30.38,3,19.32,3,41.17,3,.00,3,
1,2006,74,617,188,11.96,3,44.63,3,36.75,3,30.38,3,19.55,3,36.27,3,.00,3,
1,2006,74,618,188,11.86,3,47.03,3,38.64,3,30.38,3,20.00,3,42.44,3,.00,3,
1,2006,74,619,188,11.96,3,51.22,3,42.41,3,30.38,3,18.87,3,39.88,3,.00,3,
1,2006,74,620,188,11.99,3,47.16,3,46.18,3,30.38,3,20.37,3,35.26,3,.00,3,
1,2006,74,621,188,11.92,3,49.16,3,49.95,3,30.38,3,18.39,3,38.02,3,.00,3,
1,2006,74,622,188,12.02,3,46.19,3,53.71,3,30.38,3,19.29,3,38.95,3,.00,3,
1,2006,74,623,188,12.09,3,42.59,3,55.60,3,30.38,3,20.59,3,49.79,3,.00,3,
1,2006,74,624,188,11.99,3,48.36,3,60.31,3,30.38,3,19.87,3,43.87,3,.00,3,
1,2006,74,625,188,11.96,3,42.06,3,65.02,3,30.38,3,20.51,3,44.66,3,.00,3,
1,2006,74,626,188,11.92,3,41.66,3,68.79,3,30.38,3,20.56,3,49.19,3,.00,3,
1,2006,74,627,188,11.89,3,42.69,3,72.60,3,30.38,3,20.19,3,41.96,3,.00,3,
1,2006,74,628,188,11.96,3,39.39,3,76.30,3,30.38,3,20.91,3,40.12,3,.00,3,
1,2006,74,629,188,11.89,3,41.26,3,82.00,3,30.38,3,21.14,3,44.61,3,.00,3,
1,2006,74,630,188,11.92,3,48.76,3,85.80,3,30.38,3,19.59,3,44.22,3,.00,3,
1,2006,74,631,188,12.02,3,42.09,3,90.90,3,30.38,3,20.73,3,46.32,3,.00,3,
1,2006,74,632,188,11.96,3,45.39,3,95.20,3,30.38,3,20.63,3,39.26,3,.00,3,
1,2006,74,633,188,12.06,3,44.06,3,98.50,3,30.38,3,19.16,3,45.42,3,.00,3,
1,2006,74,634,188,12.09,3,45.59,3,104.60,3,30.39,3,20.24,3,40.01,3,.00,3,
1,2006,74,635,188,12.09,3,49.73,3,110.30,3,30.38,3,19.43,3,39.52,3,.00,3,
1,2006,74,636,188,12.02,3,42.66,3,110.30,3,30.38,3,20.45,3,38.18,3,.00,3,
1,2006,74,637,188,12.12,3,44.53,3,117.80,3,30.39,3,19.50,3,39.09,3,.00,3,
1,2006,74,638,188,12.19,3,44.39,3,123.90,3,30.39,3,19.56,3,39.62,3,.00,3,
1,2006,74,639,188,12.19,3,43.99,3,129.10,3,30.39,3,20.33,3,43.48,3,.00,3,
1,2006,74,640,188,12.29,3,44.83,3,132.90,3,30.39,3,20.40,3,45.51,3,.00,3,
1,2006,74,641,188,12.19,3,39.09,3,140.40,3,30.39,3,21.25,3,46.52,3,.00,3,
1,2006,74,642,188,12.26,3,46.69,3,144.70,3,30.39,3,19.81,3,41.35,3,.00,3,
1,2006,74,643,188,12.39,3,46.03,3,149.80,3,30.39,3,20.26,3,45.15,3,.00,3,
1,2006,74,644,188,12.36,3,45.23,3,155.50,3,30.39,3,21.21,3,43.32,3,.00,3,
1,2006,74,645,188,12.26,3,40.33,3,161.10,3,30.39,3,21.90,3,46.79,3,.00,3,
1,2006,74,646,188,12.29,3,47.59,3,164.90,3,30.39,3,20.33,3,49.93,3,.00,3,
1,2006,74,647,188,12.39,3,47.89,3,170.60,3,30.39,3,21.34,3,44.06,3,.00,3,
1,2006,74,648,188,12.36,3,42.36,3,176.20,3,30.39,3,23.02,3,44.11,3,.00,3,
1,2006,74,649,188,12.36,3,43.29,3,181.90,3,30.39,3,21.80,3,45.20,3,.00,3,
1,2006,74,650,188,12.32,3,41.99,3,187.50,3,30.39,3,22.38,3,47.63,3,.00,3,
1,2006,74,651,188,12.22,3,39.49,3,193.20,3,30.39,3,23.47,3,43.22,3,.00,3,
1,2006,74,652,188,12.29,3,43.19,3,198.40,3,30.39,3,22.50,3,47.10,3,.00,3,
1,2006,74,653,188,12.29,3,42.03,3,204.50,3,30.39,3,23.80,3,48.21,3,.00,3,
1,2006,74,654,188,12.26,3,35.16,3,209.70,3,30.39,3,26.35,3,48.75,3,.00,3,
1,2006,74,655,188,12.29,3,43.19,3,215.30,3,30.39,3,23.47,3,48.08,3,.00,3,
1,2006,74,656,188,12.22,3,38.56,3,221.50,3,30.39,3,24.26,3,51.41,3,.00,3,
1,2006,74,657,188,12.22,3,37.56,3,227.10,3,30.39,3,25.01,3,43.89,3,.00,3,
1,2006,74,658,188,12.26,3,39.63,3,233.20,3,30.39,3,23.26,3,48.78,3,.00,3,
1,2006,74,659,188,12.26,3,38.96,3,240.30,3,30.39,3,25.23,3,47.43,3,.00,3,
1,2006,74,700,188,12.29,3,37.86,3,245.50,3,30.39,3,24.71,3,46.17,3,.00,3,
1,2006,74,701,188,12.29,3,44.42,3,251.60,3,30.39,3,23.17,3,42.95,3,.00,3,
1,2006,74,710,188,12.52,3,46.89,3,311.90,3,30.39,3,22.35,3,48.41,3,.00,3,
1,2006,74,711,188,12.62,3,44.82,3,313.80,3,30.40,3,22.35,3,48.60,3,.00,3,
1,2006,74,712,188,12.59,3,39.82,3,321.40,3,30.40,3,23.40,3,46.68,3,.00,3,
1,2006,74,713,188,12.52,3,38.92,3,328.90,3,30.40,3,24.44,3,47.32,3,.00,3,
1,2006,74,714,188,12.49,3,41.92,3,334.50,3,30.40,3,21.93,3,46.40,3,.00,3,
1,2006,74,715,188,12.45,3,35.26,3,342.10,3,30.40,3,24.03,3,50.95,3,.00,3,
1,2006,74,716,188,12.52,3,34.62,3,348.20,3,30.39,3,25.28,3,50.19,3,.00,3,
1,2006,74,717,188,12.42,3,36.72,3,355.30,3,30.39,3,25.66,3,53.46,3,.00,3,
1,2006,74,718,188,12.55,3,46.55,3,360.90,3,30.40,3,22.83,3,52.64,3,.00,3,
1,2006,74,719,188,12.72,3,44.32,3,366.60,3,30.40,3,21.77,3,54.73,3,.00,3,
1,2006,74,720,188,12.82,3,43.15,3,374.10,3,30.40,3,22.13,3,49.64,3,.00,3,
1,2006,74,721,188,12.65,3,34.36,3,381.70,3,30.40,3,24.51,3,50.10,3,.00,3,
1,2006,74,722,188,12.78,3,36.69,3,387.80,3,30.40,3,23.52,3,45.41,3,.00,3,
1,2006,74,723,188,12.65,3,39.29,3,394.90,3,30.40,3,22.99,3,47.37,3,.00,3,
1,2006,74,724,188,12.65,3,38.86,3,402.40,3,30.40,3,23.59,3,51.37,3,.00,3,
1,2006,74,725,188,12.75,3,36.19,3,408.00,3,30.40,3,24.24,3,50.87,3,.00,3,
1,2006,74,726,188,12.78,3,38.42,3,415.60,3,30.40,3,23.47,3,49.62,3,.00,3,
1,2006,74,727,188,12.75,3,32.72,3,421.20,3,30.40,3,24.21,3,53.41,3,.00,3,
1,2006,74,728,188,12.72,3,40.02,3,426.90,3,30.40,3,23.18,3,52.39,3,.00,3,
1,2006,74,729,188,12.88,3,43.05,3,433.00,3,30.40,3,21.79,3,47.30,3,.00,3,
1,2006,74,730,188,12.88,3,42.22,3,442.00,3,30.40,3,23.10,3,50.68,3,.00,3,
1,2006,74,731,188,12.95,3,41.22,3,449.00,3,30.41,3,22.11,3,50.21,3,.00,3,
1,2006,74,732,188,12.92,3,41.25,3,457.00,3,30.41,3,23.84,3,48.12,3,.00,3,
1,2006,74,733,188,12.92,3,35.52,3,463.20,3,30.41,3,23.91,3,55.24,3,.00,3,
1,2006,74,734,188,12.92,3,38.95,3,470.20,3,30.41,3,23.09,3,52.43,3,.00,3,
1,2006,74,735,188,12.88,3,41.75,3,477.80,3,30.41,3,22.85,3,49.13,3,.00,3,
1,2006,74,736,188,12.92,3,33.62,3,483.90,3,30.41,3,23.28,3,51.51,3,.00,3,
1,2006,74,737,188,12.82,3,32.62,3,492.80,3,30.41,3,24.63,3,51.12,3,.00,3,
1,2006,74,738,188,12.82,3,31.29,3,498.50,3,30.41,3,22.87,3,57.74,3,.00,3,
1,2006,74,739,188,12.88,3,40.49,3,505.50,3,30.41,3,21.46,3,56.94,3,.00,3,
1,2006,74,740,188,13.02,3,43.42,3,511.70,3,30.41,3,21.03,3,59.45,3,.00,3,
1,2006,74,741,188,13.02,3,37.35,3,519.20,3,30.41,3,22.15,3,50.61,3,.00,3,
1,2006,74,742,188,12.95,3,35.62,3,528.60,3,30.41,3,23.31,3,51.42,3,.00,3,
1,2006,74,743,188,12.98,3,43.55,3,535.20,3,30.41,3,22.86,3,51.09,3,.00,3,
1,2006,74,744,188,12.85,3,35.96,3,543.20,3,30.41,3,24.01,3,49.01,3,.00,3,
1,2006,74,745,188,12.88,3,36.72,3,548.40,3,30.41,3,21.77,3,50.22,3,.00,3,
1,2006,74,746,188,12.82,3,32.86,3,555.90,3,30.41,3,22.93,3,50.36,3,.00,3,
1,2006,74,747,188,12.85,3,34.16,3,563.50,3,30.41,3,23.17,3,51.48,3,.00,3,
1,2006,74,748,188,12.75,3,35.95,3,568.20,3,30.41,3,22.57,3,57.62,3,.00,3,
1,2006,74,749,188,12.78,3,33.95,3,575.70,3,30.41,3,22.03,3,61.86,3,.00,3,
1,2006,74,750,188,12.78,3,33.19,3,581.40,3,30.41,3,22.72,3,52.49,3,.00,3,
1,2006,74,751,188,12.78,3,39.68,3,585.10,3,30.41,3,21.18,3,51.59,3,.00,3,
1,2006,74,752,188,12.78,3,35.35,3,594.50,3,30.41,3,21.08,3,53.47,3,.00,3,
1,2006,74,753,188,12.84,3,36.42,3,604.00,3,30.42,3,20.42,3,55.37,3,.00,3,
1,2006,74,754,188,12.81,3,41.32,3,610.10,3,30.42,3,18.87,3,50.42,3,.00,3,
1,2006,74,755,188,12.94,3,41.62,3,617.20,3,30.41,3,19.81,3,48.62,3,.00,3,
1,2006,74,756,188,12.98,3,34.85,3,623.70,3,30.41,3,20.98,3,47.83,3,.00,3,
1,2006,74,757,188,12.91,3,34.65,3,629.90,3,30.42,3,21.36,3,52.81,3,.00,3,
1,2006,74,758,188,12.94,3,37.82,3,636.90,3,30.42,3,20.16,3,53.45,3,.00,3,
1,2006,74,759,188,12.94,3,37.52,3,646.80,3,30.42,3,21.33,3,50.15,3,.00,3,
1,2006,74,800,188,13.01,3,36.25,3,651.10,3,30.42,3,20.92,3,56.93,3,.00,3,
1,2006,74,801,188,13.01,3,35.35,3,658.60,3,30.42,3,19.43,3,49.10,3,.00,3,
1,2006,74,810,188,13.14,3,33.08,3,726.00,3,30.42,3,19.93,3,58.19,3,.00,3,
1,2006,74,811,188,13.17,3,33.55,3,728.00,3,30.43,3,19.93,3,59.00,3,.00,3,
1,2006,74,812,188,13.14,3,37.81,3,736.00,3,30.43,3,17.88,3,59.74,3,.00,3,
1,2006,74,813,188,13.17,3,36.11,3,743.00,3,30.43,3,18.01,3,51.30,3,.00,3,
1,2006,74,814,188,13.24,3,39.28,3,750.00,3,30.43,3,17.49,3,54.77,3,.00,3,
1,2006,74,815,188,13.21,3,34.15,3,756.00,3,30.43,3,16.78,3,61.64,3,.00,3,
1,2006,74,816,188,13.40,3,42.54,3,762.00,3,30.43,3,16.60,3,58.10,3,.00,3,
1,2006,74,817,188,13.50,3,38.28,3,770.00,3,30.43,3,16.95,3,54.44,3,.00,3,
1,2006,74,818,188,13.47,3,35.45,3,777.00,3,30.43,3,16.11,3,49.48,3,.00,3,
1,2006,74,819,188,13.47,3,33.35,3,787.00,3,30.43,3,17.83,3,49.47,3,.00,3,
1,2006,74,820,188,13.37,3,33.38,3,794.00,3,30.43,3,18.44,3,51.89,3,.00,3,
1,2006,74,821,188,13.50,3,37.11,3,800.00,3,30.43,3,16.81,3,60.55,3,.00,3,
1,2006,74,822,188,13.60,3,35.48,3,807.00,3,30.42,3,17.21,3,63.50,3,.00,3,
1,2006,74,823,188,13.57,3,32.01,3,817.00,3,30.43,3,18.08,3,65.63,3,.00,3,
1,2006,74,824,188,13.40,3,32.58,3,824.00,3,30.42,3,16.92,3,69.19,3,.00,3,
1,2006,74,825,188,13.37,3,33.21,3,831.00,3,30.43,3,18.41,3,67.95,3,.00,3,
1,2006,74,826,188,13.27,3,33.05,3,837.00,3,30.42,3,18.75,3,57.79,3,.00,3,
1,2006,74,827,188,13.33,3,33.71,3,843.00,3,30.42,3,19.41,3,55.43,3,.00,3,
1,2006,74,828,188,13.30,3,30.45,3,848.00,3,30.42,3,19.37,3,62.59,3,.00,3,
1,2006,74,829,188,13.40,3,35.68,3,850.00,3,30.43,3,16.82,3,69.36,3,.00,3,
1,2006,74,830,188,13.27,3,32.45,3,853.00,3,30.43,3,16.95,3,62.55,3,.00,3,
1,2006,74,831,188,13.47,3,31.31,3,855.00,3,30.42,3,17.62,3,61.51,3,.00,3,
1,2006,74,832,188,13.47,3,32.98,3,862.00,3,30.42,3,19.71,3,55.60,3,.00,3,
1,2006,74,833,188,13.47,3,33.21,3,867.00,3,30.42,3,18.85,3,55.74,3,.00,3,
1,2006,74,834,188,13.43,3,31.45,3,869.00,3,30.42,3,18.48,3,58.15,3,.00,3,
1,2006,74,835,188,13.50,3,35.21,3,877.00,3,30.42,3,18.77,3,57.08,3,.00,3,
1,2006,74,836,188,13.50,3,31.45,3,884.00,3,30.42,3,18.21,3,52.48,3,.00,3,
1,2006,74,837,188,13.53,3,31.38,3,892.00,3,30.42,3,17.48,3,51.56,3,.00,3,
1,2006,74,838,188,13.47,3,32.45,3,903.00,3,30.43,3,16.80,3,51.17,3,.00,3,
1,2006,74,839,188,13.43,3,30.88,3,912.00,3,30.42,3,17.40,3,53.36,3,.00,3,
1,2006,74,840,188,13.60,3,30.98,3,922.00,3,30.43,3,17.12,3,51.97,3,.00,3,
1,2006,74,841,188,13.60,3,32.75,3,929.00,3,30.42,3,15.96,3,51.64,3,.00,3,
1,2006,74,842,188,13.60,3,35.84,3,933.00,3,30.43,3,14.96,3,56.70,3,.00,3,
1,2006,74,843,188,13.67,3,31.88,3,939.00,3,30.43,3,14.73,3,54.74,3,.00,3,
1,2006,74,844,188,13.76,3,34.18,3,949.00,3,30.43,3,13.95,3,58.62,3,.00,3,
1,2006,74,845,188,13.83,3,36.98,3,953.00,3,30.43,3,14.61,3,60.34,3,.00,3,
1,2006,74,846,188,13.83,3,33.54,3,967.00,3,30.43,3,16.20,3,65.70,3,.00,3,
1,2006,74,847,188,13.83,3,35.14,3,973.00,3,30.42,3,15.04,3,50.28,3,.00,3,
1,2006,74,848,188,13.90,3,33.58,3,981.00,3,30.43,3,15.46,3,56.69,3,.00,3,
1,2006,74,849,188,13.93,3,38.34,3,987.00,3,30.43,3,15.73,3,60.54,3,.00,3,
1,2006,74,850,188,13.90,3,31.68,3,994.00,3,30.42,3,17.63,3,59.84,3,.00,3,
1,2006,74,851,188,13.86,3,31.38,3,1001.00,3,30.43,3,16.91,3,66.44,3,.00,3,
1,2006,74,852,188,13.83,3,29.61,3,1007.00,3,30.43,3,18.08,3,56.53,3,.00,3,
1,2006,74,853,188,13.83,3,30.55,3,1014.00,3,30.43,3,17.14,3,59.73,3,.00,3,
1,2006,74,854,188,13.86,3,28.98,3,1021.00,3,30.43,3,17.57,3,59.96,3,.00,3,
1,2006,74,855,188,14.00,3,33.71,3,1025.00,3,30.43,3,15.09,3,53.15,3,.00,3,
1,2006,74,856,188,14.00,3,28.68,3,1025.00,3,30.43,3,16.50,3,60.29,3,.00,3,
1,2006,74,857,188,14.03,3,30.68,3,1040.00,3,30.43,3,15.38,3,62.44,3,.00,3,
1,2006,74,858,188,14.06,3,30.21,3,1046.00,3,30.43,3,15.97,3,58.23,3,.00,3,
1,2006,74,859,188,14.16,3,28.41,3,1044.00,3,30.43,3,14.57,3,64.72,3,.00,3,
1,2006,74,900,188,14.13,3,36.94,3,1034.00,3,30.43,3,14.46,3,62.35,3,.00,3,
1,2006,74,901,188,14.16,3,33.78,3,1065.00,3,30.42,3,16.75,3,55.33,3,.00,3,
1,2006,74,910,188,14.19,3,31.14,3,1124.00,3,30.43,3,16.80,3,63.29,3,.00,3,
1,2006,74,911,188,14.26,3,32.61,3,1125.00,3,30.43,3,16.80,3,66.50,3,.00,3,
1,2006,74,912,188,14.23,3,31.78,3,1134.00,3,30.43,3,16.37,3,65.07,3,.00,3,
1,2006,74,913,188,14.19,3,27.38,3,1139.00,3,30.43,3,15.45,3,59.91,3,.00,3,
1,2006,74,914,188,14.19,3,28.94,3,1147.00,3,30.43,3,13.70,3,54.36,3,.00,3,
1,2006,74,915,188,14.29,3,30.01,3,1136.00,3,30.43,3,14.59,3,59.75,3,.00,3,
1,2006,74,916,188,14.29,3,30.21,3,1147.00,3,30.42,3,15.83,3,48.18,3,.00,3,
1,2006,74,917,188,14.39,3,28.81,3,1161.00,3,30.42,3,14.52,3,50.95,3,.00,3,
1,2006,74,918,188,14.52,3,28.98,3,1169.00,3,30.43,3,14.10,3,59.08,3,.00,3,
1,2006,74,919,188,14.52,3,29.68,3,1154.00,3,30.43,3,14.00,3,59.86,3,.00,3,
1,2006,74,920,188,14.49,3,28.38,3,1173.00,3,30.43,3,14.68,3,64.38,3,.00,3,
1,2006,74,921,188,14.45,3,29.41,3,1166.00,3,30.43,3,15.52,3,55.99,3,.00,3,
1,2006,74,922,188,14.52,3,33.27,3,1195.00,3,30.43,3,14.92,3,52.56,3,.00,3,
1,2006,74,923,188,14.55,3,36.40,3,1199.00,3,30.42,3,14.80,3,55.54,3,.00,3,
1,2006,74,924,188,14.65,3,32.67,3,1206.00,3,30.42,3,15.73,3,55.45,3,.00,3,
1,2006,74,925,188,14.55,3,27.47,3,1214.00,3,30.42,3,19.47,3,48.17,3,.00,3,
1,2006,74,926,188,14.48,3,26.84,3,1219.00,3,30.42,3,16.07,3,52.97,3,.00,3,
1,2006,74,927,188,14.52,3,27.41,3,1208.00,3,30.42,3,15.99,3,56.05,3,.00,3,
1,2006,74,928,188,14.55,3,35.27,3,1220.00,3,30.42,3,14.34,3,50.88,3,.00,3,
1,2006,74,929,188,14.52,3,31.07,3,1232.00,3,30.42,3,15.07,3,44.77,3,.00,3,
1,2006,74,930,188,14.55,3,29.61,3,1241.00,3,30.42,3,16.83,3,39.39,3,.00,3,
1,2006,74,931,188,14.45,3,28.07,3,1244.00,3,30.42,3,16.68,3,41.36,3,.00,3,
1,2006,74,932,188,14.38,3,29.77,3,1246.00,3,30.42,3,16.00,3,38.15,3,.00,3,
1,2006,74,933,188,14.35,3,28.67,3,1256.00,3,30.42,3,17.73,3,49.42,3,.00,3,
1,2006,74,934,188,14.41,3,28.87,3,1262.00,3,30.42,3,14.74,3,45.73,3,.00,3,
1,2006,74,935,188,14.48,3,30.24,3,1265.00,3,30.42,3,14.78,3,42.18,3,.00,3,
1,2006,74,936,188,14.45,3,29.14,3,1265.00,3,30.42,3,14.88,3,47.11,3,.00,3,
1,2006,74,937,188,14.51,3,27.61,3,1270.00,3,30.42,3,14.11,3,50.31,3,.00,3,
1,2006,74,938,188,14.55,3,30.00,3,1276.00,3,30.42,3,14.61,3,49.93,3,.00,3,
1,2006,74,939,188,14.68,3,26.51,3,1275.00,3,30.42,3,13.82,3,50.32,3,.00,3,
1,2006,74,940,188,14.71,3,31.50,3,1282.00,3,30.42,3,12.67,3,53.17,3,.00,3,
1,2006,74,941,188,14.65,3,28.24,3,1291.00,3,30.42,3,16.39,3,35.50,3,.00,3,
1,2006,74,942,188,14.61,3,30.97,3,1302.00,3,30.42,3,15.58,3,38.81,3,.00,3,
1,2006,74,943,188,14.51,3,28.77,3,1308.00,3,30.42,3,17.68,3,38.21,3,.00,3,
1,2006,74,944,188,14.45,3,32.27,3,1313.00,3,30.42,3,14.92,3,42.34,3,.00,3,
1,2006,74,945,188,14.45,3,28.17,3,1315.00,3,30.42,3,15.63,3,45.55,3,.00,3,
1,2006,74,946,188,14.48,3,28.27,3,1322.00,3,30.42,3,14.36,3,42.75,3,.00,3,
1,2006,74,947,188,14.51,3,29.47,3,1328.00,3,30.42,3,13.92,3,44.23,3,.00,3,
1,2006,74,948,188,14.58,3,30.90,3,1334.00,3,30.42,3,14.84,3,40.68,3,.00,3,
1,2006,74,949,188,14.61,3,28.97,3,1338.00,3,30.42,3,13.73,3,33.46,3,.00,3,
1,2006,74,950,188,14.58,3,28.80,3,1345.00,3,30.42,3,13.51,3,37.75,3,.00,3,
1,2006,74,951,188,14.61,3,28.34,3,1351.00,3,30.42,3,14.46,3,32.66,3,.00,3,
1,2006,74,952,188,14.65,3,27.51,3,1356.00,3,30.42,3,14.93,3,36.92,3,.00,3,
1,2006,74,953,188,14.68,3,30.97,3,1362.00,3,30.42,3,14.65,3,39.56,3,.00,3,
1,2006,74,954,188,14.68,3,32.07,3,1368.00,3,30.42,3,14.82,3,45.05,3,.00,3,
1,2006,74,955,188,14.75,3,32.63,3,1371.00,3,30.42,3,14.07,3,46.39,3,.00,3,
1,2006,74,956,188,14.81,3,31.34,3,1378.00,3,30.42,3,16.57,3,47.44,3,.00,3,
1,2006,74,957,188,14.81,3,27.01,3,1383.00,3,30.42,3,14.58,3,48.89,3,.00,3,
1,2006,74,958,188,14.95,3,30.07,3,1386.00,3,30.42,3,13.19,3,41.66,3,.00,3,
1,2006,74,959,188,14.85,3,28.21,3,1388.00,3,30.42,3,13.03,3,43.55,3,.00,3,
1,2006,74,1000,188,14.91,3,26.74,3,1397.00,3,30.42,3,13.59,3,47.82,3,.00,3,
1,2006,74,1001,188,14.91,3,30.20,3,1397.00,3,30.42,3,11.10,3,53.53,3,.00,3,
1,2006,74,1008,188,14.95,3,27.17,3,1432.00,3,30.41,3,13.12,3,29.46,3,.00,3,
1,2006,74,1009,188,15.05,3,30.60,3,1435.00,3,30.41,3,12.97,3,32.08,3,.00,3,
1,2006,74,1010,188,15.08,3,27.91,3,1443.00,3,30.41,3,14.18,3,46.01,3,.00,3,
1,2006,74,1011,188,15.08,3,28.01,3,1451.00,3,30.41,3,13.11,3,47.24,3,.00,3,
1,2006,74,1012,188,15.18,3,30.87,3,1450.00,3,30.41,3,11.59,3,34.12,3,.00,3,
1,2006,74,1013,188,15.08,3,27.04,3,1457.00,3,30.41,3,13.41,3,32.77,3,.00,3,
1,2006,74,1014,188,15.15,3,28.97,3,1461.00,3,30.41,3,12.99,3,37.67,3,.00,3,
1,2006,74,1015,188,15.21,3,32.73,3,1466.00,3,30.41,3,13.41,3,47.69,3,.00,3,
1,2006,74,1016,188,15.34,3,27.34,3,1473.00,3,30.42,3,12.23,3,54.40,3,.00,3,
1,2006,74,1017,188,15.51,3,32.73,3,1475.00,3,30.41,3,13.66,3,56.62,3,.00,3,
1,2006,74,1018,188,15.48,3,25.91,3,1478.00,3,30.41,3,14.59,3,58.90,3,.00,3,
1,2006,74,1019,188,15.51,3,29.47,3,1482.00,3,30.41,3,13.42,3,45.17,3,.00,3,
1,2006,74,1020,188,15.44,3,26.17,3,1484.00,3,30.41,3,12.18,3,30.70,3,.00,3,
1,2006,74,1021,188,15.51,3,26.71,3,1486.00,3,30.41,3,13.47,3,32.71,3,.00,3,
1,2006,74,1022,188,15.48,3,26.84,3,1494.00,3,30.41,3,13.14,3,37.53,3,.00,3,
1,2006,74,1023,188,15.44,3,29.24,3,1496.00,3,30.41,3,11.54,3,31.93,3,.00,3,
1,2006,74,1024,188,15.37,3,27.20,3,1503.00,3,30.41,3,14.53,3,38.14,3,.00,3,
1,2006,74,1025,188,15.41,3,27.40,3,1494.00,3,30.41,3,14.57,3,38.19,3,.00,3,
1,2006,74,1026,188,15.41,3,27.40,3,1505.00,3,30.41,3,14.07,3,41.33,3,.00,3,
1,2006,74,1027,188,15.47,3,26.84,3,1489.00,3,30.41,3,11.87,3,34.26,3,.00,3,
1,2006,74,1028,188,15.47,3,27.60,3,1515.00,3,30.41,3,11.26,3,38.60,3,.00,3,
1,2006,74,1029,188,15.54,3,29.67,3,1522.00,3,30.41,3,10.70,3,33.59,3,.00,3,
1,2006,74,1030,188,15.47,3,27.84,3,1528.00,3,30.41,3,12.75,3,37.18,3,.00,3,
1,2006,74,1031,188,15.44,3,29.80,3,1531.00,3,30.41,3,11.83,3,40.52,3,.00,3,
1,2006,74,1032,188,15.44,3,27.30,3,1537.00,3,30.41,3,11.92,3,35.77,3,.00,3,
1,2006,74,1033,188,15.67,3,28.63,3,1541.00,3,30.41,3,11.84,3,27.33,3,.00,3,
1,2006,74,1034,188,15.67,3,29.43,3,1546.00,3,30.41,3,11.80,3,31.25,3,.00,3,
1,2006,74,1035,188,15.80,3,24.84,3,1555.00,3,30.41,3,13.29,3,54.37,3,.00,3,
1,2006,74,1036,188,15.93,3,27.33,3,1556.00,3,30.41,3,10.09,3,55.03,3,.00,3,
1,2006,74,1037,188,15.93,3,26.50,3,1561.00,3,30.41,3,11.32,3,54.81,3,.00,3,
1,2006,74,1038,188,16.03,3,28.70,3,1565.00,3,30.41,3,11.97,3,54.89,3,.00,3,
1,2006,74,1039,188,16.07,3,25.60,3,1571.00,3,30.41,3,11.23,3,52.51,3,.00,3,
1,2006,74,1040,188,16.10,3,27.70,3,1579.00,3,30.40,3,11.73,3,48.70,3,.00,3,
1,2006,74,1041,188,16.10,3,26.30,3,1586.00,3,30.41,3,12.60,3,37.27,3,.00,3,
1,2006,74,1042,188,15.93,3,26.00,3,1596.00,3,30.40,3,11.65,3,26.74,3,.00,3,
1,2006,74,1043,188,15.90,3,25.67,3,1607.00,3,30.40,3,13.37,3,25.42,3,.00,3,
1,2006,74,1044,188,16.03,3,28.27,3,1619.00,3,30.40,3,12.55,3,30.71,3,.00,3,
1,2006,74,1045,188,15.93,3,25.14,3,1632.00,3,30.40,3,13.08,3,37.82,3,.00,3,
1,2006,74,1046,188,15.83,3,27.33,3,1561.00,3,30.40,3,12.46,3,33.90,3,.00,3,
1,2006,74,1047,188,15.93,3,30.16,3,1635.00,3,30.40,3,12.12,3,35.71,3,.00,3,
1,2006,74,1048,188,15.76,3,27.33,3,1426.00,3,30.40,3,12.64,3,42.89,3,.00,3,
1,2006,74,1049,188,15.76,3,26.77,3,1400.00,3,30.40,3,11.97,3,39.77,3,.00,3,
1,2006,74,1050,188,15.73,3,27.20,3,1378.00,3,30.40,3,12.02,3,33.74,3,.00,3,
1,2006,74,1051,188,15.63,3,27.43,3,1411.00,3,30.40,3,12.80,3,33.25,3,.00,3,
1,2006,74,1052,188,15.73,3,28.46,3,1477.00,3,30.40,3,13.18,3,35.19,3,.00,3,
1,2006,74,1053,188,15.63,3,31.96,3,1460.00,3,30.40,3,12.88,3,32.33,3,.00,3,
1,2006,74,1054,188,15.73,3,26.80,3,1479.00,3,30.39,3,13.12,3,36.64,3,.00,3,
1,2006,74,1055,188,15.66,3,25.67,3,1483.00,3,30.39,3,14.20,3,28.58,3,.00,3,
1,2006,74,1056,188,15.73,3,30.03,3,1503.00,3,30.39,3,13.65,3,27.58,3,.00,3,
1,2006,74,1057,188,15.76,3,30.29,3,1589.00,3,30.39,3,13.07,3,42.48,3,.00,3,
1,2006,74,1058,188,15.73,3,28.96,3,1618.00,3,30.39,3,12.15,3,33.89,3,.00,3,
1,2006,74,1059,188,15.76,3,29.13,3,1628.00,3,30.39,3,12.82,3,33.11,3,.00,3,
1,2006,74,1100,188,15.76,3,27.73,3,1631.00,3,30.39,3,12.73,3,34.55,3,.00,3,
1,2006,74,1101,188,15.83,3,26.23,3,1635.00,3,30.39,3,13.87,3,37.17,3,.00,3,
1,2006,74,1110,188,16.09,3,27.03,3,1660.00,3,30.38,3,12.95,3,41.41,3,.00,3,
1,2006,74,1111,188,16.09,3,27.20,3,1660.00,3,30.39,3,12.95,3,47.22,3,.00,3,
1,2006,74,1112,188,16.09,3,30.09,3,1661.00,3,30.38,3,10.88,3,39.71,3,.00,3,
1,2006,74,1113,188,16.13,3,29.46,3,1665.00,3,30.38,3,12.35,3,36.70,3,.00,3,
1,2006,74,1114,188,16.06,3,25.93,3,1666.00,3,30.38,3,13.33,3,34.48,3,.00,3,
1,2006,74,1115,188,16.19,3,26.93,3,1668.00,3,30.38,3,10.92,3,34.02,3,.00,3,
1,2006,74,1116,188,16.19,3,28.23,3,1669.00,3,30.38,3,10.03,3,30.35,3,.00,3,
1,2006,74,1117,188,16.23,3,24.97,3,1671.00,3,30.38,3,11.47,3,34.51,3,.00,3,
1,2006,74,1118,188,16.29,3,28.50,3,1673.00,3,30.38,3,12.50,3,35.42,3,.00,3,
1,2006,74,1119,188,16.23,3,26.53,3,1676.00,3,30.38,3,13.03,3,34.95,3,.00,3,
1,2006,74,1120,188,16.23,3,27.13,3,1677.00,3,30.38,3,13.34,3,31.86,3,.00,3,
1,2006,74,1121,188,16.36,3,27.13,3,1680.00,3,30.38,3,13.24,3,39.79,3,.00,3,
1,2006,74,1122,188,16.36,3,24.57,3,1681.00,3,30.38,3,11.79,3,32.85,3,.00,3,
1,2006,74,1123,188,16.36,3,25.83,3,1667.00,3,30.38,3,13.30,3,31.04,3,.00,3,
1,2006,74,1124,188,16.39,3,23.04,3,1679.00,3,30.38,3,13.58,3,34.38,3,.00,3,
1,2006,74,1125,188,16.49,3,25.10,3,1673.00,3,30.38,3,12.64,3,39.49,3,.00,3,
1,2006,74,1126,188,16.46,3,25.87,3,1682.00,3,30.38,3,12.95,3,27.75,3,.00,3,
1,2006,74,1127,188,16.52,3,25.13,3,1685.00,3,30.38,3,11.82,3,26.46,3,.00,3,
1,2006,74,1128,188,16.52,3,23.04,3,1688.00,3,30.38,3,12.20,3,25.94,3,.00,3,
1,2006,74,1129,188,16.62,3,23.07,3,1680.00,3,30.38,3,11.55,3,24.30,3,.00,3,
1,2006,74,1130,188,16.59,3,27.06,3,1691.00,3,30.38,3,11.10,3,25.94,3,.00,3,
1,2006,74,1131,188,16.72,3,26.60,3,1693.00,3,30.38,3,12.12,3,26.85,3,.00,3,
1,2006,74,1132,188,16.62,3,27.50,3,1691.00,3,30.38,3,11.40,3,26.83,3,.00,3,
1,2006,74,1133,188,16.52,3,25.40,3,1683.00,3,30.38,3,12.64,3,29.13,3,.00,3,
1,2006,74,1134,188,16.56,3,27.60,3,1691.00,3,30.38,3,12.74,3,21.59,3,.00,3,
1,2006,74,1135,188,16.59,3,25.43,3,1692.00,3,30.38,3,13.73,3,25.57,3,.00,3,
1,2006,74,1136,188,16.66,3,24.33,3,1698.00,3,30.38,3,13.32,3,22.61,3,.00,3,
1,2006,74,1137,188,16.66,3,23.93,3,1700.00,3,30.38,3,12.97,3,29.37,3,.00,3,
1,2006,74,1138,188,16.69,3,27.33,3,1703.00,3,30.38,3,11.01,3,18.99,3,.00,3,
1,2006,74,1139,188,16.76,3,25.77,3,1703.00,3,30.38,3,12.06,3,10.40,3,.00,3,
1,2006,74,1140,188,16.86,3,26.03,3,1704.00,3,30.38,3,11.10,3,4.95,3,.00,3,
1,2006,74,1141,188,16.86,3,24.23,3,1705.00,3,30.38,3,11.34,3,14.13,3,.00,3,
1,2006,74,1142,188,16.89,3,27.20,3,1704.00,3,30.38,3,11.37,3,31.78,3,.00,3,
1,2006,74,1143,188,16.96,3,26.80,3,1705.00,3,30.38,3,11.08,3,33.44,3,.00,3,
1,2006,74,1144,188,16.89,3,22.77,3,1707.00,3,30.38,3,11.69,3,29.24,3,.00,3,
1,2006,74,1145,188,16.96,3,23.64,3,1708.00,3,30.38,3,10.73,3,33.89,3,.00,3,
1,2006,74,1146,188,16.92,3,27.06,3,1709.00,3,30.38,3,10.45,3,24.69,3,.00,3,
1,2006,74,1147,188,17.02,3,24.13,3,1709.00,3,30.37,3,10.79,3,12.46,3,.00,3,
1,2006,74,1148,188,17.06,3,25.50,3,1712.00,3,30.37,3,11.73,3,16.83,3,.00,3,
1,2006,74,1149,188,17.02,3,23.83,3,1708.00,3,30.37,3,12.13,3,26.76,3,.00,3,
1,2006,74,1150,188,17.06,3,22.34,3,1716.00,3,30.37,3,12.48,3,21.68,3,.00,3,
1,2006,74,1151,188,17.02,3,24.83,3,1714.00,3,30.37,3,11.64,3,25.56,3,.00,3,
1,2006,74,1152,188,17.02,3,26.20,3,1717.00,3,30.37,3,10.89,3,23.27,3,.00,3,
1,2006,74,1153,188,17.06,3,25.87,3,1716.00,3,30.37,3,9.57,3,22.60,3,.00,3,
1,2006,74,1154,188,17.06,3,22.80,3,1717.00,3,30.37,3,9.81,3,25.49,3,.00,3,
1,2006,74,1155,188,17.16,3,27.46,3,1715.00,3,30.37,3,8.77,3,16.48,3,.00,3,
1,2006,74,1156,188,17.26,3,26.73,3,1718.00,3,30.37,3,10.21,3,20.78,3,.00,3,
1,2006,74,1157,188,17.26,3,27.23,3,1717.00,3,30.37,3,9.19,3,20.17,3,.00,3,
1,2006,74,1158,188,17.26,3,28.00,3,1720.00,3,30.37,3,10.27,3,14.28,3,.00,3,
1,2006,74,1159,188,17.29,3,28.40,3,1716.00,3,30.37,3,9.25,3,19.10,3,.00,3,
1,2006,74,1200,188,17.39,3,25.50,3,1718.00,3,30.37,3,9.62,3,16.40,3,.00,3,
1,2006,74,1201,188,17.39,3,26.26,3,1719.00,3,30.36,3,9.48,3,7.02,3,.00,3,
1,2006,74,1210,188,17.56,3,24.33,3,1723.00,3,30.35,3,10.49,3,12.10,3,.00,3,
1,2006,74,1211,188,17.62,3,23.74,3,1722.00,3,30.36,3,10.49,3,.47,3,.00,3,
1,2006,74,1212,188,17.52,3,24.63,3,1722.00,3,30.36,3,9.11,3,5.93,3,.00,3,
1,2006,74,1213,188,17.56,3,25.97,3,1724.00,3,30.35,3,9.55,3,4.93,3,.00,3,
1,2006,74,1214,188,17.52,3,27.53,3,1721.00,3,30.36,3,9.04,3,6.50,3,.00,3,
1,2006,74,1215,188,17.49,3,25.57,3,1724.00,3,30.36,3,9.63,3,18.17,3,.00,3,
1,2006,74,1216,188,17.52,3,27.13,3,1722.00,3,30.35,3,8.76,3,16.25,3,.00,3,
1,2006,74,1217,188,17.56,3,28.63,3,1720.00,3,30.35,3,8.59,3,8.35,3,.00,3,
1,2006,74,1218,188,17.49,3,26.73,3,1722.00,3,30.35,3,9.29,3,10.53,3,.00,3,
1,2006,74,1219,188,17.52,3,25.03,3,1720.00,3,30.35,3,9.17,3,4.57,3,.00,3,
1,2006,74,1220,188,17.56,3,29.09,3,1719.00,3,30.35,3,7.78,3,357.00,3,.00,3,
1,2006,74,1221,188,17.59,3,30.76,3,1718.00,3,30.35,3,8.42,3,356.80,3,.00,3,
1,2006,74,1222,188,17.52,3,28.63,3,1720.00,3,30.35,3,9.11,3,353.60,3,.00,3,
1,2006,74,1223,188,17.36,3,27.53,3,1720.00,3,30.35,3,8.61,3,356.60,3,.00,3,
1,2006,74,1224,188,17.36,3,31.36,3,1718.00,3,30.35,3,9.43,3,355.60,3,.00,3,
1,2006,74,1225,188,17.36,3,29.69,3,1717.00,3,30.35,3,10.09,3,358.30,3,.00,3,
1,2006,74,1226,188,17.26,3,28.76,3,1706.00,3,30.35,3,9.91,3,4.45,3,.00,3,
1,2006,74,1227,188,17.29,3,30.36,3,1712.00,3,30.35,3,8.64,3,358.00,3,.00,3,
1,2006,74,1228,188,17.26,3,28.40,3,1713.00,3,30.35,3,9.31,3,356.30,3,.00,3,
1,2006,74,1229,188,17.22,3,28.00,3,1714.00,3,30.35,3,9.66,3,1.17,3,.00,3,
1,2006,74,1230,188,17.26,3,28.23,3,1714.00,3,30.35,3,9.21,3,359.00,3,.00,3,
1,2006,74,1231,188,17.26,3,30.09,3,1703.00,3,30.35,3,10.55,3,2.00,3,.00,3,
1,2006,74,1232,188,17.19,3,26.63,3,1694.00,3,30.35,3,10.05,3,.49,3,.00,3,
1,2006,74,1233,188,17.16,3,30.16,3,1708.00,3,30.35,3,9.43,3,.79,3,.00,3,
1,2006,74,1234,188,17.22,3,29.16,3,1709.00,3,30.35,3,9.46,3,.38,3,.00,3,
1,2006,74,1235,188,17.16,3,30.96,3,1710.00,3,30.34,3,10.48,3,.19,3,.00,3,
1,2006,74,1236,188,17.19,3,29.46,3,1709.00,3,30.35,3,9.50,3,350.80,3,.00,3,
1,2006,74,1237,188,17.09,3,28.60,3,1709.00,3,30.34,3,9.48,3,357.30,3,.00,3,
1,2006,74,1238,188,17.09,3,31.13,3,1705.00,3,30.34,3,8.52,3,353.50,3,.00,3,
1,2006,74,1239,188,17.06,3,27.63,3,1706.00,3,30.34,3,8.53,3,357.50,3,.00,3,
1,2006,74,1240,188,17.19,3,27.60,3,1703.00,3,30.34,3,7.41,3,356.30,3,.00,3,
1,2006,74,1241,188,17.26,3,31.89,3,1701.00,3,30.34,3,8.41,3,350.10,3,.00,3,
1,2006,74,1242,188,17.22,3,30.66,3,1701.00,3,30.34,3,7.60,3,1.26,3,.00,3,
1,2006,74,1243,188,17.32,3,31.36,3,1697.00,3,30.34,3,7.90,3,354.40,3,.00,3,
1,2006,74,1244,188,17.26,3,29.03,3,1697.00,3,30.34,3,8.40,3,347.60,3,.00,3,
1,2006,74,1245,188,17.32,3,30.63,3,1695.00,3,30.34,3,8.71,3,345.20,3,.00,3,
1,2006,74,1246,188,17.32,3,29.99,3,1695.00,3,30.34,3,7.73,3,353.10,3,.00,3,
1,2006,74,1247,188,17.22,3,29.89,3,1693.00,3,30.34,3,8.47,3,355.70,3,.00,3,
1,2006,74,1248,188,17.32,3,27.83,3,1688.00,3,30.34,3,8.77,3,1.48,3,.00,3,
1,2006,74,1249,188,17.32,3,29.56,3,1689.00,3,30.34,3,8.62,3,358.20,3,.00,3,
1,2006,74,1250,188,17.32,3,26.80,3,1689.00,3,30.34,3,9.08,3,3.26,3,.00,3,
1,2006,74,1251,188,17.29,3,32.09,3,1682.00,3,30.34,3,8.27,3,355.00,3,.00,3,
1,2006,74,1252,188,17.26,3,28.73,3,1687.00,3,30.34,3,8.24,3,353.00,3,.00,3,
1,2006,74,1253,188,17.43,3,28.03,3,1682.00,3,30.34,3,7.27,3,345.80,3,.00,3,
1,2006,74,1254,188,17.56,3,30.83,3,1677.00,3,30.34,3,7.00,3,345.00,3,.00,3,
1,2006,74,1255,188,17.56,3,33.26,3,1683.00,3,30.34,3,7.74,3,358.50,3,.00,3,
1,2006,74,1256,188,17.63,3,29.03,3,1680.00,3,30.34,3,6.68,3,349.70,3,.00,3,
1,2006,74,1257,188,17.56,3,31.36,3,1670.00,3,30.34,3,7.44,3,352.30,3,.00,3,
1,2006,74,1258,188,17.63,3,27.93,3,1679.00,3,30.34,3,8.61,3,348.80,3,.00,3,
1,2006,74,1259,188,17.59,3,28.76,3,1679.00,3,30.33,3,7.84,3,349.50,3,.00,3,
1,2006,74,1300,188,17.63,3,28.43,3,1677.00,3,30.33,3,7.53,3,346.30,3,.00,3,
1,2006,74,1301,188,17.69,3,29.36,3,1669.00,3,30.33,3,7.31,3,351.40,3,.00,3,
1,2006,74,1310,188,17.69,3,28.20,3,1656.00,3,30.33,3,8.48,3,.14,3,.00,3,
1,2006,74,1311,188,17.69,3,28.73,3,1657.00,3,30.33,3,8.48,3,351.10,3,.00,3,
1,2006,74,1312,188,17.73,3,27.50,3,1660.00,3,30.33,3,8.54,3,348.80,3,.00,3,
1,2006,74,1313,188,17.69,3,30.33,3,1604.00,3,30.33,3,8.46,3,348.50,3,.00,3,
1,2006,74,1314,188,17.73,3,26.87,3,1573.00,3,30.33,3,8.92,3,346.40,3,.00,3,
1,2006,74,1315,188,17.76,3,29.20,3,1564.00,3,30.33,3,8.69,3,349.30,3,.00,3,
1,2006,74,1316,188,18.00,3,25.50,3,1644.00,3,30.32,3,8.08,3,346.40,3,.00,3,
1,2006,74,1317,188,18.00,3,26.40,3,1646.00,3,30.32,3,7.83,3,341.60,3,.00,3,
1,2006,74,1318,188,18.03,3,26.17,3,1638.00,3,30.33,3,7.68,3,344.80,3,.00,3,
1,2006,74,1319,188,18.03,3,26.20,3,1639.00,3,30.32,3,8.61,3,351.40,3,.00,3,
1,2006,74,1320,188,18.03,3,28.76,3,1638.00,3,30.32,3,7.53,3,349.20,3,.00,3,
1,2006,74,1321,188,18.06,3,28.56,3,1631.00,3,30.32,3,7.05,3,347.00,3,.00,3,
1,2006,74,1322,188,18.09,3,26.53,3,1628.00,3,30.33,3,8.22,3,355.10,3,.00,3,
1,2006,74,1323,188,17.96,3,26.77,3,1624.00,3,30.32,3,7.40,3,350.40,3,.00,3,
1,2006,74,1324,188,17.99,3,26.53,3,1619.00,3,30.32,3,7.69,3,344.60,3,.00,3,
1,2006,74,1325,188,18.09,3,26.60,3,1610.00,3,30.32,3,7.62,3,343.60,3,.00,3,
1,2006,74,1326,188,18.09,3,24.17,3,1595.00,3,30.32,3,7.61,3,346.20,3,.00,3,
1,2006,74,1327,188,18.13,3,23.70,3,1611.00,3,30.32,3,7.07,3,350.90,3,.00,3,
1,2006,74,1328,188,18.23,3,25.90,3,1610.00,3,30.32,3,6.56,3,346.30,3,.00,3,
1,2006,74,1329,188,18.23,3,25.70,3,1609.00,3,30.31,3,6.66,3,350.10,3,.00,3,
1,2006,74,1330,188,18.33,3,25.77,3,1599.00,3,30.31,3,6.80,3,348.40,3,.00,3,
1,2006,74,1331,188,18.42,3,23.74,3,1584.00,3,30.31,3,7.23,3,343.30,3,.00,3,
1,2006,74,1332,188,18.46,3,22.90,3,1554.00,3,30.31,3,7.10,3,348.40,3,.00,3,
1,2006,74,1333,188,18.49,3,23.07,3,1521.00,3,30.32,3,6.11,3,343.50,3,.00,3,
1,2006,74,1334,188,18.49,3,23.37,3,1577.00,3,30.31,3,5.81,3,345.80,3,.00,3,
1,2006,74,1335,188,18.62,3,26.33,3,1541.00,3,30.31,3,5.32,3,344.00,3,.00,3,
1,2006,74,1336,188,18.59,3,25.43,3,1548.00,3,30.31,3,6.02,3,355.40,3,.00,3,
1,2006,74,1337,188,18.62,3,24.20,3,1514.00,3,30.31,3,6.45,3,350.30,3,.00,3,
1,2006,74,1338,188,18.52,3,22.84,3,1400.00,3,30.31,3,5.82,3,343.70,3,.00,3,
1,2006,74,1339,188,18.56,3,25.37,3,1561.00,3,30.31,3,6.21,3,351.30,3,.00,3,
1,2006,74,1340,188,18.49,3,22.87,3,1571.00,3,30.31,3,6.21,3,351.30,3,.00,3,
1,2006,74,1341,188,18.56,3,25.13,3,1567.00,3,30.31,3,6.05,3,348.90,3,.00,3,
1,2006,74,1342,188,18.49,3,25.60,3,1547.00,3,30.31,3,5.56,3,347.80,3,.00,3,
1,2006,74,1343,188,18.66,3,27.93,3,1539.00,3,30.31,3,5.83,3,345.90,3,.00,3,
1,2006,74,1344,188,18.62,3,24.27,3,1526.00,3,30.31,3,7.45,3,351.90,3,.00,3,
1,2006,74,1345,188,18.59,3,26.96,3,1515.00,3,30.31,3,7.07,3,350.00,3,.00,3,
1,2006,74,1346,188,18.56,3,23.14,3,1502.00,3,30.31,3,7.19,3,346.80,3,.00,3,
1,2006,74,1347,188,18.62,3,26.33,3,1500.00,3,30.31,3,6.24,3,351.70,3,.00,3,
1,2006,74,1348,188,18.59,3,24.37,3,1457.00,3,30.31,3,6.83,3,350.40,3,.00,3,
1,2006,74,1349,188,18.72,3,25.03,3,1490.00,3,30.31,3,6.52,3,348.60,3,.00,3,
1,2006,74,1350,188,18.66,3,23.27,3,1482.00,3,30.31,3,7.19,3,351.30,3,.00,3,
1,2006,74,1351,188,18.62,3,21.77,3,1439.00,3,30.31,3,6.82,3,347.20,3,.00,3,
1,2006,74,1352,188,18.72,3,22.07,3,1467.00,3,30.31,3,6.29,3,348.50,3,.00,3,
1,2006,74,1353,188,18.66,3,22.00,3,1481.00,3,30.31,3,6.10,3,343.20,3,.00,3,
1,2006,74,1354,188,18.79,3,20.27,3,1491.00,3,30.30,3,5.59,3,334.50,3,.00,3,
1,2006,74,1355,188,18.82,3,22.47,3,1453.00,3,30.30,3,6.33,3,339.40,3,.00,3,
1,2006,74,1356,188,18.92,3,24.57,3,1447.00,3,30.30,3,6.45,3,332.90,3,.00,3,
1,2006,74,1357,188,18.89,3,27.96,3,1394.00,3,30.31,3,7.16,3,335.30,3,.00,3,
1,2006,74,1358,188,18.89,3,25.50,3,1262.00,3,30.30,3,5.88,3,350.30,3,.00,3,
1,2006,74,1359,188,18.96,3,26.80,3,1367.00,3,30.31,3,5.11,3,340.40,3,.00,3,
1,2006,74,1400,188,18.86,3,22.14,3,1413.00,3,30.30,3,6.13,3,349.60,3,.00,3,
1,2006,74,1401,188,18.92,3,20.87,3,1327.00,3,30.30,3,5.24,3,342.30,3,.00,3,
1,2006,74,1410,188,19.39,3,28.76,3,1409.00,3,30.30,3,4.80,3,319.20,3,.00,3,
1,2006,74,1411,188,19.32,3,28.26,3,1396.00,3,30.30,3,4.80,3,315.10,3,.00,3,
1,2006,74,1412,188,19.29,3,30.53,3,1372.00,3,30.30,3,4.34,3,313.20,3,.00,3,
1,2006,74,1413,188,19.39,3,26.17,3,1360.00,3,30.30,3,5.16,3,331.00,3,.00,3,
1,2006,74,1414,188,19.39,3,27.43,3,1359.00,3,30.30,3,4.29,3,305.60,3,.00,3,
1,2006,74,1415,188,19.42,3,29.06,3,1290.00,3,30.30,3,3.99,3,301.90,3,.00,3,
1,2006,74,1416,188,19.52,3,26.43,3,1379.00,3,30.30,3,3.74,3,296.50,3,.00,3,
1,2006,74,1417,188,19.42,3,26.96,3,1400.00,3,30.30,3,4.51,3,291.10,3,.00,3,
1,2006,74,1418,188,19.39,3,27.90,3,1403.00,3,30.30,3,4.78,3,292.50,3,.00,3,
1,2006,74,1419,188,19.35,3,27.40,3,1376.00,3,30.30,3,4.35,3,295.70,3,.00,3,
1,2006,74,1420,188,19.45,3,26.80,3,1367.00,3,30.30,3,3.78,3,305.10,3,.00,3,
1,2006,74,1421,188,19.35,3,27.83,3,1366.00,3,30.30,3,4.75,3,286.20,3,.00,3,
1,2006,74,1422,188,19.09,3,30.03,3,1380.00,3,30.30,3,4.74,3,288.00,3,.00,3,
1,2006,74,1423,188,18.79,3,32.56,3,1366.00,3,30.30,3,4.48,3,283.90,3,.00,3,
1,2006,74,1424,188,18.72,3,28.43,3,1337.00,3,30.29,3,5.07,3,287.30,3,.00,3,
1,2006,74,1425,188,18.42,3,30.19,3,1320.00,3,30.29,3,4.79,3,274.80,3,.00,3,
1,2006,74,1426,188,18.09,3,29.96,3,1319.00,3,30.29,3,5.11,3,275.30,3,.00,3,
1,2006,74,1427,188,17.92,3,32.12,3,1342.00,3,30.29,3,5.10,3,284.70,3,.00,3,
1,2006,74,1428,188,18.16,3,32.86,3,1330.00,3,30.29,3,5.45,3,288.80,3,.00,3,
1,2006,74,1429,188,18.36,3,32.16,3,1292.00,3,30.29,3,4.70,3,296.80,3,.00,3,
1,2006,74,1430,188,18.56,3,30.26,3,1273.00,3,30.29,3,5.73,3,300.60,3,.00,3,
1,2006,74,1431,188,18.72,3,29.99,3,1273.00,3,30.29,3,5.63,3,295.20,3,.00,3,
1,2006,74,1432,188,18.79,3,30.49,3,1262.00,3,30.29,3,5.11,3,286.50,3,.00,3,
1,2006,74,1433,188,18.66,3,29.63,3,1283.00,3,30.29,3,4.90,3,279.90,3,.00,3,
1,2006,74,1434,188,18.26,3,30.83,3,1288.00,3,30.29,3,5.14,3,281.60,3,.00,3,
1,2006,74,1435,188,18.09,3,29.43,3,1285.00,3,30.29,3,4.61,3,280.70,3,.00,3,
1,2006,74,1436,188,18.12,3,30.29,3,1284.00,3,30.29,3,4.77,3,287.90,3,.00,3,
1,2006,74,1437,188,18.06,3,27.93,3,1281.00,3,30.29,3,4.87,3,280.40,3,.00,3,
1,2006,74,1438,188,17.92,3,32.36,3,1265.00,3,30.29,3,4.46,3,272.40,3,.00,3,
1,2006,74,1439,188,17.89,3,29.73,3,1271.00,3,30.29,3,4.87,3,278.50,3,.00,3,
1,2006,74,1440,188,17.86,3,30.66,3,1268.00,3,30.29,3,4.76,3,278.90,3,.00,3,
1,2006,74,1441,188,17.89,3,32.59,3,1219.00,3,30.29,3,4.59,3,279.90,3,.00,3,
1,2006,74,1442,188,17.72,3,30.49,3,1231.00,3,30.29,3,4.96,3,279.90,3,.00,3,
1,2006,74,1443,188,18.06,3,29.23,3,1239.00,3,30.29,3,5.49,3,289.30,3,.00,3,
1,2006,74,1444,188,18.26,3,29.93,3,1243.00,3,30.29,3,5.42,3,285.30,3,.00,3,
1,2006,74,1445,188,18.29,3,28.60,3,1241.00,3,30.29,3,5.90,3,290.00,3,.00,3,
1,2006,74,1446,188,18.52,3,27.60,3,1208.00,3,30.29,3,5.62,3,291.80,3,.00,3,
1,2006,74,1447,188,18.79,3,26.63,3,1222.00,3,30.29,3,5.38,3,296.30,3,.00,3,
1,2006,74,1448,188,18.92,3,26.66,3,1226.00,3,30.29,3,4.93,3,290.30,3,.00,3,
1,2006,74,1449,188,18.95,3,26.70,3,1230.00,3,30.29,3,4.80,3,289.00,3,.00,3,
1,2006,74,1450,188,18.85,3,27.60,3,1228.00,3,30.29,3,5.02,3,286.60,3,.00,3,
1,2006,74,1451,188,18.66,3,28.63,3,1215.00,3,30.29,3,4.27,3,280.60,3,.00,3,
1,2006,74,1452,188,18.66,3,30.13,3,1205.00,3,30.29,3,4.07,3,291.30,3,.00,3,
1,2006,74,1453,188,18.69,3,29.63,3,1207.00,3,30.29,3,4.68,3,275.80,3,.00,3,
1,2006,74,1454,188,18.52,3,26.50,3,1188.00,3,30.29,3,4.37,3,272.60,3,.00,3,
1,2006,74,1455,188,18.29,3,27.63,3,1147.00,3,30.29,3,4.33,3,266.00,3,.00,3,
1,2006,74,1456,188,18.16,3,26.17,3,1143.00,3,30.29,3,4.20,3,263.60,3,.00,3,
1,2006,74,1457,188,17.99,3,26.50,3,1149.00,3,30.29,3,4.19,3,258.30,3,.00,3,
1,2006,74,1458,188,18.02,3,25.97,3,1165.00,3,30.29,3,3.89,3,251.10,3,.00,3,
1,2006,74,1459,188,17.96,3,30.03,3,1121.00,3,30.29,3,4.43,3,263.80,3,.00,3,
1,2006,74,1500,188,17.79,3,27.46,3,1113.00,3,30.29,3,5.24,3,259.40,3,.00,3,
1,2006,74,1501,188,17.76,3,27.66,3,1153.00,3,30.29,3,4.75,3,251.60,3,.00,3,
1,2006,74,1510,188,18.06,3,26.73,3,1089.00,3,30.29,3,4.68,3,178.90,3,.00,3,
1,2006,74,1511,188,18.09,3,28.26,3,1106.00,3,30.29,3,4.68,3,182.30,3,.00,3,
1,2006,74,1512,188,18.19,3,34.09,3,987.00,3,30.29,3,7.05,3,196.50,3,.00,3,
1,2006,74,1513,188,18.19,3,27.06,3,1011.00,3,30.29,3,5.97,3,197.80,3,.00,3,
1,2006,74,1514,188,18.02,3,31.42,3,1051.00,3,30.30,3,7.84,3,190.50,3,.00,3,
1,2006,74,1515,188,18.12,3,29.43,3,947.00,3,30.30,3,9.35,3,189.20,3,.00,3,
1,2006,74,1516,188,18.06,3,30.13,3,968.00,3,30.30,3,8.53,3,193.70,3,.00,3,
1,2006,74,1517,188,17.96,3,28.43,3,942.00,3,30.29,3,8.89,3,204.70,3,.00,3,
1,2006,74,1518,188,17.82,3,36.38,3,898.00,3,30.30,3,10.25,3,206.80,3,.00,3,
1,2006,74,1519,188,17.39,3,44.51,3,919.00,3,30.30,3,11.81,3,205.70,3,.00,3,
1,2006,74,1520,188,17.42,3,38.72,3,910.00,3,30.30,3,10.95,3,201.90,3,.00,3,
1,2006,74,1521,188,17.26,3,39.78,3,942.00,3,30.30,3,11.49,3,195.30,3,.00,3,
1,2006,74,1522,188,17.36,3,38.62,3,912.00,3,30.30,3,10.69,3,188.20,3,.00,3,
1,2006,74,1523,188,17.42,3,39.75,3,872.00,3,30.30,3,11.79,3,191.70,3,.00,3,
1,2006,74,1524,188,17.42,3,39.31,3,849.00,3,30.30,3,11.35,3,200.90,3,.00,3,
1,2006,74,1525,188,17.29,3,32.12,3,880.00,3,30.29,3,11.87,3,211.40,3,.00,3,
1,2006,74,1526,188,17.29,3,42.48,3,840.00,3,30.29,3,10.28,3,204.30,3,.00,3,
1,2006,74,1527,188,17.29,3,38.32,3,883.00,3,30.30,3,9.84,3,201.90,3,.00,3,
1,2006,74,1528,188,17.12,3,36.22,3,913.00,3,30.29,3,11.02,3,206.10,3,.00,3,
1,2006,74,1529,188,17.12,3,37.28,3,874.00,3,30.29,3,10.97,3,202.30,3,.00,3,
1,2006,74,1530,188,17.16,3,36.82,3,929.00,3,30.30,3,9.91,3,206.80,3,.00,3,
1,2006,74,1531,188,17.16,3,39.38,3,872.00,3,30.30,3,10.07,3,202.30,3,.00,3,
1,2006,74,1532,188,17.12,3,39.85,3,953.00,3,30.30,3,11.31,3,201.40,3,.00,3,
1,2006,74,1533,188,17.12,3,37.48,3,942.00,3,30.30,3,11.30,3,202.90,3,.00,3,
1,2006,74,1534,188,17.12,3,35.55,3,923.00,3,30.30,3,10.94,3,198.90,3,.00,3,
1,2006,74,1535,188,17.12,3,41.11,3,914.00,3,30.30,3,10.74,3,209.50,3,.00,3,
1,2006,74,1536,188,17.09,3,37.08,3,919.00,3,30.30,3,8.94,3,207.40,3,.00,3,
1,2006,74,1537,188,17.09,3,35.25,3,900.00,3,30.29,3,9.58,3,207.80,3,.00,3,
1,2006,74,1538,188,17.02,3,41.21,3,891.00,3,30.29,3,8.94,3,203.50,3,.00,3,
1,2006,74,1539,188,17.09,3,36.52,3,914.00,3,30.29,3,9.02,3,211.00,3,.00,3,
1,2006,74,1540,188,17.12,3,39.55,3,887.00,3,30.29,3,9.08,3,209.30,3,.00,3,
1,2006,74,1541,188,17.16,3,40.78,3,844.00,3,30.29,3,9.45,3,200.90,3,.00,3,
1,2006,74,1542,188,17.19,3,37.22,3,851.00,3,30.29,3,10.13,3,197.40,3,.00,3,
1,2006,74,1543,188,17.26,3,37.52,3,875.00,3,30.29,3,9.09,3,191.00,3,.00,3,
1,2006,74,1544,188,17.36,3,38.85,3,879.00,3,30.29,3,10.60,3,190.10,3,.00,3,
1,2006,74,1545,188,17.36,3,34.39,3,880.00,3,30.29,3,10.28,3,198.00,3,.00,3,
1,2006,74,1546,188,17.29,3,37.45,3,861.00,3,30.29,3,9.69,3,201.00,3,.00,3,
1,2006,74,1547,188,17.19,3,36.02,3,864.00,3,30.29,3,10.02,3,196.70,3,.00,3,
1,2006,74,1548,188,17.36,3,34.09,3,850.00,3,30.29,3,9.31,3,191.30,3,.00,3,
1,2006,74,1549,188,17.39,3,38.35,3,842.00,3,30.29,3,9.10,3,199.40,3,.00,3,
1,2006,74,1550,188,17.36,3,42.64,3,840.00,3,30.29,3,10.66,3,196.90,3,.00,3,
1,2006,74,1551,188,17.36,3,36.92,3,825.00,3,30.29,3,10.43,3,189.30,3,.00,3,
1,2006,74,1552,188,17.49,3,36.98,3,822.00,3,30.29,3,9.96,3,188.20,3,.00,3,
1,2006,74,1553,188,17.52,3,38.81,3,810.00,3,30.29,3,9.92,3,184.90,3,.00,3,
1,2006,74,1554,188,17.59,3,34.85,3,793.00,3,30.29,3,10.63,3,192.40,3,.00,3,
1,2006,74,1555,188,17.53,3,34.26,3,802.00,3,30.29,3,9.62,3,188.10,3,.00,3,
1,2006,74,1556,188,17.63,3,42.15,3,795.00,3,30.29,3,9.60,3,192.80,3,.00,3,
1,2006,74,1557,188,17.59,3,40.78,3,767.00,3,30.29,3,9.92,3,196.70,3,.00,3,
1,2006,74,1558,188,17.53,3,42.58,3,769.00,3,30.29,3,9.33,3,205.90,3,.00,3,
1,2006,74,1559,188,17.46,3,40.85,3,770.00,3,30.29,3,9.01,3,199.40,3,.00,3,
1,2006,74,1600,188,17.50,3,36.76,3,767.00,3,30.29,3,9.69,3,195.60,3,.00,3,
1,2006,74,1601,188,17.53,3,37.75,3,761.00,3,30.29,3,10.26,3,190.00,3,.00,3,
1,2006,74,1610,188,17.67,3,34.79,3,692.70,3,30.29,3,10.35,3,189.90,3,.00,3,
1,2006,74,1611,188,17.60,3,37.22,3,688.00,3,30.29,3,10.35,3,189.40,3,.00,3,
1,2006,74,1612,188,17.67,3,36.59,3,642.30,3,30.29,3,9.02,3,187.00,3,.00,3,
1,2006,74,1613,188,17.73,3,40.65,3,676.20,3,30.29,3,9.20,3,189.60,3,.00,3,
1,2006,74,1614,188,17.77,3,34.06,3,666.40,3,30.29,3,9.45,3,187.70,3,.00,3,
1,2006,74,1615,188,17.67,3,36.33,3,646.10,3,30.29,3,9.05,3,194.00,3,.00,3,
1,2006,74,1616,188,17.73,3,37.12,3,649.90,3,30.29,3,9.93,3,193.10,3,.00,3,
1,2006,74,1617,188,17.60,3,39.56,3,645.60,3,30.29,3,10.07,3,194.60,3,.00,3,
1,2006,74,1618,188,17.64,3,42.32,3,610.30,3,30.29,3,9.20,3,193.40,3,.00,3,
1,2006,74,1619,188,17.57,3,36.73,3,591.00,3,30.29,3,9.54,3,194.60,3,.00,3,
1,2006,74,1620,188,17.57,3,37.73,3,622.60,3,30.28,3,8.89,3,187.30,3,.00,3,
1,2006,74,1621,188,17.74,3,37.76,3,612.20,3,30.29,3,8.89,3,182.40,3,.00,3,
1,2006,74,1622,188,17.64,3,38.13,3,606.50,3,30.28,3,9.69,3,187.90,3,.00,3,
1,2006,74,1623,188,17.67,3,40.42,3,600.90,3,30.28,3,9.15,3,192.00,3,.00,3,
1,2006,74,1624,188,17.60,3,36.63,3,593.40,3,30.28,3,9.87,3,196.20,3,.00,3,
1,2006,74,1625,188,17.51,3,39.29,3,587.70,3,30.29,3,9.58,3,200.40,3,.00,3,
1,2006,74,1626,188,17.61,3,42.19,3,580.20,3,30.29,3,8.41,3,192.50,3,.00,3,
1,2006,74,1627,188,17.57,3,39.33,3,572.60,3,30.29,3,9.47,3,193.50,3,.00,3,
1,2006,74,1628,188,17.61,3,38.83,3,567.00,3,30.29,3,10.22,3,195.60,3,.00,3,
1,2006,74,1629,188,17.57,3,37.63,3,544.40,3,30.29,3,9.73,3,191.80,3,.00,3,
1,2006,74,1630,188,17.64,3,41.66,3,527.40,3,30.29,3,9.87,3,189.70,3,.00,3,
1,2006,74,1631,188,17.61,3,39.86,3,544.40,3,30.29,3,9.87,3,190.30,3,.00,3,
1,2006,74,1632,188,17.64,3,42.16,3,505.80,3,30.29,3,10.28,3,194.70,3,.00,3,
1,2006,74,1633,188,17.71,3,38.29,3,515.70,3,30.29,3,10.24,3,188.50,3,.00,3,
1,2006,74,1634,188,17.81,3,43.09,3,514.30,3,30.29,3,9.06,3,194.80,3,.00,3,
1,2006,74,1635,188,17.74,3,37.86,3,496.80,3,30.29,3,9.08,3,188.90,3,.00,3,
1,2006,74,1636,188,17.71,3,38.09,3,502.90,3,30.29,3,9.88,3,191.00,3,.00,3,
1,2006,74,1637,188,17.71,3,43.62,3,502.00,3,30.29,3,9.46,3,198.70,3,.00,3,
1,2006,74,1638,188,17.57,3,39.39,3,495.40,3,30.29,3,10.35,3,201.30,3,.00,3,
1,2006,74,1639,188,17.71,3,41.06,3,487.40,3,30.29,3,10.15,3,193.50,3,.00,3,
1,2006,74,1640,188,17.71,3,39.63,3,480.40,3,30.29,3,9.71,3,189.40,3,.00,3,
1,2006,74,1641,188,17.74,3,39.73,3,473.80,3,30.29,3,9.85,3,191.30,3,.00,3,
1,2006,74,1642,188,17.71,3,38.03,3,465.30,3,30.29,3,10.23,3,192.60,3,.00,3,
1,2006,74,1643,188,17.64,3,39.46,3,453.00,3,30.29,3,9.34,3,196.90,3,.00,3,
1,2006,74,1644,188,17.67,3,40.59,3,446.50,3,30.29,3,9.96,3,196.40,3,.00,3,
1,2006,74,1645,188,17.61,3,43.32,3,427.60,3,30.29,3,9.48,3,190.30,3,.00,3,
1,2006,74,1646,188,17.67,3,37.56,3,433.30,3,30.29,3,10.56,3,185.60,3,.00,3,
1,2006,74,1647,188,17.81,3,38.86,3,418.20,3,30.29,3,10.52,3,185.40,3,.00,3,
1,2006,74,1648,188,17.74,3,35.93,3,414.40,3,30.29,3,10.51,3,192.50,3,.00,3,
1,2006,74,1649,188,17.64,3,41.99,3,399.40,3,30.29,3,9.65,3,195.60,3,.00,3,
1,2006,74,1650,188,17.58,3,43.09,3,393.70,3,30.29,3,9.90,3,194.30,3,.00,3,
1,2006,74,1651,188,17.44,3,37.63,3,380.50,3,30.29,3,10.43,3,202.90,3,.00,3,
1,2006,74,1652,188,17.31,3,39.56,3,371.10,3,30.29,3,9.94,3,201.70,3,.00,3,
1,2006,74,1653,188,17.38,3,38.73,3,374.90,3,30.29,3,10.17,3,191.20,3,.00,3,
1,2006,74,1654,188,17.41,3,38.43,3,366.90,3,30.29,3,10.88,3,189.20,3,.00,3,
1,2006,74,1655,188,17.41,3,39.66,3,367.40,3,30.29,3,10.09,3,186.20,3,.00,3,
1,2006,74,1656,188,17.51,3,44.46,3,4.71,3,30.29,3,9.85,3,194.50,3,.00,3,
1,2006,74,1657,188,17.34,3,41.26,3,357.90,3,30.29,3,11.03,3,200.20,3,.00,3,
1,2006,74,1658,188,17.28,3,40.03,3,341.90,3,30.29,3,10.84,3,187.50,3,.00,3,
1,2006,74,1659,188,17.31,3,46.89,3,329.20,3,30.29,3,9.67,3,196.30,3,.00,3,
1,2006,74,1700,188,17.18,3,41.26,3,322.10,3,30.29,3,10.42,3,191.70,3,.00,3,
1,2006,74,1701,188,17.18,3,40.86,3,321.20,3,30.29,3,10.42,3,184.80,3,.00,3,
1,2006,74,1710,188,17.38,3,39.59,3,178.50,3,30.29,3,9.64,3,184.90,3,.00,3,
1,2006,74,1711,188,17.38,3,40.29,3,166.70,3,30.29,3,9.64,3,198.60,3,.00,3,
1,2006,74,1712,188,17.24,3,38.49,3,239.30,3,30.29,3,11.24,3,199.80,3,.00,3,
1,2006,74,1713,188,17.28,3,36.50,3,237.40,3,30.29,3,11.55,3,192.00,3,.00,3,
1,2006,74,1714,188,17.38,3,48.02,3,229.80,3,30.29,3,11.24,3,197.70,3,.00,3,
1,2006,74,1715,188,17.38,3,44.66,3,220.40,3,30.29,3,10.69,3,199.50,3,.00,3,
1,2006,74,1716,188,17.38,3,41.09,3,212.40,3,30.29,3,11.91,3,196.20,3,.00,3,
1,2006,74,1717,188,17.34,3,43.59,3,205.30,3,30.29,3,10.48,3,191.30,3,.00,3,
1,2006,74,1718,188,17.51,3,46.72,3,201.60,3,30.29,3,10.70,3,188.50,3,.00,3,
1,2006,74,1719,188,17.44,3,39.03,3,192.20,3,30.29,3,11.49,3,188.30,3,.00,3,
1,2006,74,1720,188,17.38,3,42.26,3,180.90,3,30.29,3,11.43,3,197.40,3,.00,3,
1,2006,74,1721,188,17.38,3,45.02,3,179.40,3,30.29,3,10.27,3,192.00,3,.00,3,
1,2006,74,1722,188,17.44,3,45.15,3,176.10,3,30.29,3,11.25,3,192.90,3,.00,3,
1,2006,74,1723,188,17.38,3,42.19,3,170.50,3,30.29,3,11.55,3,188.10,3,.00,3,
1,2006,74,1724,188,17.41,3,38.10,3,165.80,3,30.29,3,11.85,3,189.50,3,.00,3,
1,2006,74,1725,188,17.34,3,43.59,3,147.40,3,30.29,3,11.28,3,191.70,3,.00,3,
1,2006,74,1726,188,17.38,3,41.49,3,124.30,3,30.29,3,11.89,3,191.10,3,.00,3,
1,2006,74,1727,188,17.24,3,42.42,3,110.20,3,30.29,3,10.96,3,202.90,3,.00,3,
1,2006,74,1728,188,17.04,3,37.63,3,91.40,3,30.29,3,12.69,3,189.60,3,.00,3,
1,2006,74,1729,188,17.04,3,43.56,3,75.40,3,30.29,3,11.47,3,192.80,3,.00,3,
1,2006,74,1730,188,16.94,3,38.33,3,67.82,3,30.29,3,11.39,3,188.30,3,.00,3,
1,2006,74,1731,188,17.01,3,45.35,3,61.23,3,30.29,3,10.93,3,193.20,3,.00,3,
1,2006,74,1732,188,16.88,3,41.66,3,58.87,3,30.29,3,11.55,3,194.20,3,.00,3,
1,2006,74,1733,188,16.81,3,40.83,3,55.10,3,30.29,3,12.15,3,190.80,3,.00,3,
1,2006,74,1734,188,16.81,3,45.49,3,52.75,3,30.29,3,11.99,3,189.70,3,.00,3,
1,2006,74,1735,188,16.78,3,41.63,3,50.86,3,30.29,3,11.76,3,188.20,3,.00,3,
1,2006,74,1736,188,16.78,3,40.29,3,50.39,3,30.29,3,12.18,3,185.30,3,.00,3,
1,2006,74,1737,188,16.78,3,42.22,3,53.69,3,30.29,3,11.01,3,184.20,3,.00,3,
1,2006,74,1738,188,16.84,3,42.72,3,59.34,3,30.29,3,10.71,3,183.50,3,.00,3,
1,2006,74,1739,188,16.88,3,43.32,3,62.17,3,30.29,3,11.52,3,189.80,3,.00,3,
1,2006,74,1740,188,16.91,3,44.52,3,60.29,3,30.29,3,10.51,3,193.30,3,.00,3,
1,2006,74,1741,188,16.88,3,44.89,3,58.40,3,30.29,3,10.72,3,185.40,3,.00,3,
1,2006,74,1742,188,16.94,3,46.89,3,56.52,3,30.29,3,11.04,3,188.40,3,.00,3,
1,2006,74,1743,188,16.94,3,44.02,3,54.64,3,30.29,3,11.31,3,185.40,3,.00,3,
1,2006,74,1744,188,17.04,3,41.59,3,50.87,3,30.29,3,10.67,3,189.90,3,.00,3,
1,2006,74,1745,188,17.08,3,37.23,3,47.10,3,30.29,3,10.82,3,189.90,3,.00,3,
1,2006,74,1746,188,17.01,3,43.16,3,43.33,3,30.29,3,11.57,3,194.50,3,.00,3,
1,2006,74,1747,188,16.94,3,43.82,3,39.56,3,30.29,3,11.98,3,196.20,3,.00,3,
1,2006,74,1748,188,16.94,3,40.66,3,36.74,3,30.29,3,11.92,3,193.30,3,.00,3,
1,2006,74,1749,188,16.88,3,44.92,3,32.97,3,30.29,3,11.85,3,196.70,3,.00,3,
1,2006,74,1750,188,16.88,3,42.99,3,30.14,3,30.29,3,12.18,3,184.70,3,.00,3,
1,2006,74,1751,188,16.84,3,44.92,3,27.79,3,30.29,3,10.98,3,188.60,3,.00,3,
1,2006,74,1752,188,16.84,3,43.82,3,25.43,3,30.29,3,10.69,3,195.10,3,.00,3,
1,2006,74,1753,188,16.81,3,45.99,3,22.61,3,30.29,3,10.86,3,198.50,3,.00,3,
1,2006,74,1754,188,16.78,3,37.96,3,20.72,3,30.29,3,10.08,3,186.50,3,.00,3,
1,2006,74,1755,188,16.78,3,43.89,3,18.84,3,30.29,3,11.51,3,181.40,3,.00,3,
1,2006,74,1756,188,16.68,3,44.19,3,16.49,3,30.29,3,10.74,3,183.00,3,.00,3,
1,2006,74,1757,188,16.71,3,43.12,3,15.07,3,30.28,3,11.28,3,185.20,3,.00,3,
1,2006,74,1758,188,16.68,3,44.76,3,13.19,3,30.28,3,10.93,3,189.60,3,.00,3,
1,2006,74,1759,188,16.68,3,48.65,3,11.30,3,30.28,3,10.86,3,194.10,3,.00,3,
1,2006,74,1800,188,16.61,3,42.69,3,9.42,3,30.29,3,11.13,3,195.00,3,.00,3,
1,2006,74,1801,188,16.58,3,45.42,3,8.48,3,30.28,3,10.69,3,192.20,3,.00,3,
1,2006,74,1810,188,16.61,3,41.26,3,1.88,3,30.28,3,12.25,3,179.90,3,.00,3,
1,2006,74,1811,188,16.61,3,39.93,3,1.88,3,30.29,3,12.25,3,179.40,3,.00,3,
1,2006,74,1812,188,16.58,3,44.59,3,.94,3,30.28,3,10.74,3,181.50,3,.00,3,
1,2006,74,1813,188,16.61,3,43.59,3,.94,3,30.28,3,11.30,3,180.10,3,.00,3,
1,2006,74,1814,188,16.65,3,43.59,3,.94,3,30.28,3,11.83,3,183.20,3,.00,3,
1,2006,74,1815,188,16.62,3,43.00,3,.94,3,30.28,3,11.42,3,188.90,3,.00,3,
1,2006,74,1816,188,16.62,3,42.10,3,.94,3,30.28,3,12.28,3,194.20,3,.00,3,
1,2006,74,1817,188,16.62,3,40.66,3,.00,3,30.28,3,11.87,3,190.60,3,.00,3,
1,2006,74,1818,188,16.62,3,43.06,3,.00,3,30.28,3,10.73,3,188.70,3,.00,3,
1,2006,74,1819,188,16.58,3,39.97,3,.00,3,30.28,3,12.02,3,190.90,3,.00,3,
1,2006,74,1820,188,16.58,3,39.90,3,.00,3,30.28,3,11.07,3,184.10,3,.00,3,
1,2006,74,1821,188,16.62,3,43.90,3,.00,3,30.28,3,9.50,3,190.00,3,.00,3,
1,2006,74,1822,188,16.62,3,45.73,3,.00,3,30.28,3,10.35,3,194.00,3,.00,3,
1,2006,74,1823,188,16.69,3,43.10,3,.00,3,30.28,3,11.24,3,194.60,3,.00,3,
1,2006,74,1824,188,16.62,3,44.33,3,.00,3,30.28,3,11.43,3,188.30,3,.00,3,
1,2006,74,1825,188,16.65,3,42.57,3,.00,3,30.28,3,10.65,3,173.70,3,.00,3,
1,2006,74,1826,188,16.62,3,43.10,3,.00,3,30.28,3,10.14,3,176.30,3,.00,3,
1,2006,74,1827,188,16.66,3,42.73,3,.00,3,30.29,3,10.42,3,178.20,3,.00,3,
1,2006,74,1828,188,16.59,3,42.77,3,.00,3,30.29,3,11.27,3,181.80,3,.00,3,
1,2006,74,1829,188,16.59,3,48.60,3,.00,3,30.29,3,10.34,3,185.30,3,.00,3,
1,2006,74,1830,188,16.59,3,40.10,3,.00,3,30.29,3,10.80,3,183.90,3,.00,3,
1,2006,74,1831,188,16.62,3,44.03,3,.00,3,30.29,3,10.69,3,182.10,3,.00,3,
1,2006,74,1832,188,16.62,3,42.33,3,.00,3,30.29,3,11.26,3,177.20,3,.00,3,
1,2006,74,1833,188,16.66,3,43.37,3,.00,3,30.29,3,10.47,3,181.00,3,.00,3,
1,2006,74,1834,188,16.59,3,47.86,3,.00,3,30.29,3,9.67,3,177.50,3,.00,3,
1,2006,74,1835,188,16.69,3,42.00,3,.00,3,30.29,3,10.73,3,176.10,3,.00,3,
1,2006,74,1836,188,16.69,3,46.00,3,.00,3,30.29,3,10.90,3,177.70,3,.00,3,
1,2006,74,1837,188,16.69,3,43.20,3,.00,3,30.29,3,10.75,3,183.10,3,.00,3,
1,2006,74,1838,188,16.69,3,46.93,3,.00,3,30.29,3,10.37,3,181.80,3,.00,3,
1,2006,74,1839,188,16.59,3,46.30,3,.00,3,30.29,3,10.56,3,186.80,3,.00,3,
1,2006,74,1840,188,16.63,3,41.37,3,.00,3,30.28,3,11.38,3,182.90,3,.00,3,
1,2006,74,1841,188,16.63,3,39.34,3,.00,3,30.29,3,11.05,3,176.80,3,.00,3,
1,2006,74,1842,188,16.63,3,43.10,3,.00,3,30.29,3,11.39,3,178.20,3,.00,3,
1,2006,74,1843,188,16.69,3,45.37,3,.00,3,30.28,3,10.42,3,173.70,3,.00,3,
1,2006,74,1844,188,16.66,3,44.54,3,.00,3,30.29,3,9.62,3,175.80,3,.00,3,
1,2006,74,1845,188,16.63,3,46.60,3,.00,3,30.29,3,10.65,3,175.70,3,.00,3,
1,2006,74,1846,188,16.59,3,45.04,3,.00,3,30.29,3,11.99,3,181.40,3,.00,3,
1,2006,74,1847,188,16.66,3,48.47,3,.00,3,30.28,3,9.60,3,176.00,3,.00,3,
1,2006,74,1848,188,16.59,3,40.31,3,.00,3,30.28,3,11.02,3,171.30,3,.00,3,
1,2006,74,1849,188,16.69,3,43.97,3,.00,3,30.28,3,9.48,3,171.60,3,.00,3,
1,2006,74,1850,188,16.59,3,48.33,3,.00,3,30.28,3,9.17,3,180.80,3,.00,3,
1,2006,74,1851,188,16.59,3,45.27,3,.00,3,30.28,3,10.34,3,184.40,3,.00,3,
1,2006,74,1852,188,16.66,3,44.97,3,.00,3,30.28,3,9.64,3,182.80,3,.00,3,
1,2006,74,1853,188,16.53,3,39.01,3,.00,3,30.28,3,10.87,3,176.90,3,.00,3,
1,2006,74,1854,188,16.63,3,42.24,3,.00,3,30.28,3,10.77,3,171.20,3,.00,3,
1,2006,74,1855,188,16.63,3,45.30,3,.00,3,30.28,3,9.73,3,171.60,3,.00,3,
1,2006,74,1856,188,16.63,3,46.20,3,.00,3,30.28,3,10.81,3,175.70,3,.00,3,
1,2006,74,1857,188,16.63,3,44.64,3,.00,3,30.28,3,10.66,3,181.10,3,.00,3,
1,2006,74,1858,188,16.53,3,43.27,3,.00,3,30.28,3,10.65,3,175.60,3,.00,3,
1,2006,74,1859,188,16.60,3,38.07,3,.00,3,30.28,3,11.35,3,174.70,3,.00,3,
1,2006,74,1900,188,16.60,3,45.40,3,.00,3,30.28,3,10.26,3,176.80,3,.00,3,
1,2006,74,1901,188,16.66,3,38.34,3,.00,3,30.28,3,11.13,3,175.10,3,.00,3,
1,2006,74,1910,188,16.63,3,50.83,3,.00,3,30.28,3,12.17,3,174.50,3,.00,3,
1,2006,74,1911,188,16.63,3,42.97,3,.00,3,30.28,3,12.17,3,174.30,3,.00,3,
1,2006,74,1912,188,16.63,3,42.07,3,.00,3,30.29,3,11.30,3,175.90,3,.00,3,
1,2006,74,1913,188,16.66,3,41.74,3,.00,3,30.28,3,11.46,3,166.30,3,.00,3,
1,2006,74,1914,188,16.63,3,40.97,3,.00,3,30.28,3,11.66,3,171.40,3,.00,3,
1,2006,74,1915,188,16.63,3,42.14,3,.00,3,30.28,3,12.33,3,172.30,3,.00,3,
1,2006,74,1916,188,16.53,3,40.41,3,.00,3,30.28,3,11.34,3,167.70,3,.00,3,
1,2006,74,1917,188,16.60,3,43.24,3,.00,3,30.28,3,11.04,3,165.20,3,.00,3,
1,2006,74,1918,188,16.63,3,40.51,3,.00,3,30.28,3,11.88,3,164.50,3,.00,3,
1,2006,74,1919,188,16.66,3,42.27,3,.00,3,30.28,3,11.54,3,168.20,3,.00,3,
1,2006,74,1920,188,16.53,3,46.27,3,.00,3,30.28,3,11.86,3,173.10,3,.00,3,
1,2006,74,1921,188,16.63,3,49.30,3,.00,3,30.28,3,11.20,3,173.00,3,.00,3,
1,2006,74,1922,188,16.60,3,42.60,3,.00,3,30.28,3,11.87,3,167.90,3,.00,3,
1,2006,74,1923,188,16.66,3,43.27,3,.00,3,30.28,3,11.03,3,165.40,3,.00,3,
1,2006,74,1924,188,16.60,3,47.07,3,.00,3,30.28,3,10.99,3,171.40,3,.00,3,
1,2006,74,1925,188,16.70,3,51.40,3,.00,3,30.28,3,10.61,3,172.20,3,.00,3,
1,2006,74,1926,188,16.73,3,47.80,3,.00,3,30.28,3,11.47,3,168.00,3,.00,3,
1,2006,74,1927,188,16.70,3,43.97,3,.00,3,30.28,3,11.05,3,169.20,3,.00,3,
1,2006,74,1928,188,16.66,3,43.87,3,.00,3,30.28,3,10.97,3,174.30,3,.00,3,
1,2006,74,1929,188,16.70,3,39.21,3,.00,3,30.28,3,12.72,3,170.00,3,.00,3,
1,2006,74,1930,188,16.66,3,44.10,3,.00,3,30.28,3,11.79,3,168.70,3,.00,3,
1,2006,74,1931,188,16.70,3,41.54,3,.00,3,30.28,3,11.01,3,171.10,3,.00,3,
1,2006,74,1932,188,16.60,3,42.44,3,.00,3,30.28,3,11.02,3,166.40,3,.00,3,
1,2006,74,1933,188,16.60,3,40.91,3,.00,3,30.28,3,11.42,3,174.20,3,.00,3,
1,2006,74,1934,188,16.60,3,42.60,3,.00,3,30.28,3,11.38,3,169.10,3,.00,3,
1,2006,74,1935,188,16.60,3,42.47,3,.00,3,30.28,3,11.43,3,168.60,3,.00,3,
1,2006,74,1936,188,16.66,3,43.34,3,.00,3,30.28,3,11.42,3,172.10,3,.00,3,
1,2006,74,1937,188,16.70,3,43.47,3,.00,3,30.28,3,11.55,3,170.50,3,.00,3,
1,2006,74,1938,188,16.66,3,44.50,3,.00,3,30.28,3,10.98,3,165.90,3,.00,3,
1,2006,74,1939,188,16.70,3,42.60,3,.00,3,30.28,3,12.20,3,165.30,3,.00,3,
1,2006,74,1940,188,16.70,3,41.31,3,.00,3,30.28,3,12.25,3,161.80,3,.00,3,
1,2006,74,1941,188,16.63,3,42.24,3,.00,3,30.28,3,11.50,3,164.90,3,.00,3,
1,2006,74,1942,188,16.70,3,43.70,3,.00,3,30.28,3,11.09,3,166.80,3,.00,3,
1,2006,74,1943,188,16.70,3,42.54,3,.00,3,30.28,3,11.73,3,174.00,3,.00,3,
1,2006,74,1944,188,16.63,3,42.44,3,.00,3,30.28,3,12.14,3,171.40,3,.00,3,
1,2006,74,1945,188,16.70,3,46.47,3,.00,3,30.28,3,10.76,3,166.30,3,.00,3,
1,2006,74,1946,188,16.70,3,44.14,3,.00,3,30.28,3,11.84,3,168.80,3,.00,3,
1,2006,74,1947,188,16.63,3,48.53,3,.00,3,30.28,3,11.61,3,170.50,3,.00,3,
1,2006,74,1948,188,16.70,3,45.17,3,.00,3,30.28,3,10.49,3,161.90,3,.00,3,
1,2006,74,1949,188,16.70,3,44.20,3,.00,3,30.28,3,10.30,3,169.90,3,.00,3,
1,2006,74,1950,188,16.76,3,45.94,3,.00,3,30.28,3,11.60,3,175.40,3,.00,3,
1,2006,74,1951,188,16.70,3,44.27,3,.00,3,30.28,3,12.03,3,176.60,3,.00,3,
1,2006,74,1952,188,16.80,3,46.27,3,.00,3,30.28,3,11.51,3,171.30,3,.00,3,
1,2006,74,1953,188,16.80,3,51.30,3,.00,3,30.28,3,10.81,3,172.20,3,.00,3,
1,2006,74,1954,188,16.80,3,45.70,3,.00,3,30.28,3,11.88,3,174.10,3,.00,3,
1,2006,74,1955,188,16.70,3,49.73,3,.00,3,30.28,3,10.30,3,167.90,3,.00,3,
1,2006,74,1956,188,16.80,3,42.77,3,.00,3,30.28,3,11.85,3,166.50,3,.00,3,
1,2006,74,1957,188,16.76,3,44.20,3,.00,3,30.28,3,11.68,3,168.20,3,.00,3,
1,2006,74,1958,188,16.80,3,41.31,3,.00,3,30.28,3,11.30,3,168.30,3,.00,3,
1,2006,74,1959,188,16.76,3,42.27,3,.00,3,30.28,3,12.18,3,165.70,3,.00,3,
1,2006,74,2000,188,16.73,3,42.77,3,.00,3,30.28,3,11.77,3,168.30,3,.00,3,
1,2006,74,2001,188,16.80,3,45.60,3,.00,3,30.28,3,11.57,3,171.60,3,.00,3,
1,2006,74,2010,188,16.86,3,45.00,3,.00,3,30.27,3,12.27,3,164.70,3,.00,3,
1,2006,74,2011,188,16.80,3,44.50,3,.00,3,30.27,3,12.27,3,162.90,3,.00,3,
1,2006,74,2012,188,16.80,3,43.80,3,.00,3,30.27,3,12.81,3,166.30,3,.00,3,
1,2006,74,2013,188,16.83,3,44.30,3,.00,3,30.27,3,12.36,3,163.30,3,.00,3,
1,2006,74,2014,188,16.86,3,45.60,3,.00,3,30.27,3,12.21,3,167.20,3,.00,3,
1,2006,74,2015,188,16.86,3,43.04,3,.00,3,30.27,3,11.87,3,164.70,3,.00,3,
1,2006,74,2016,188,16.93,3,41.87,3,.00,3,30.27,3,14.49,3,160.50,3,.00,3,
1,2006,74,2017,188,16.86,3,39.17,3,.00,3,30.27,3,14.20,3,160.60,3,.00,3,
1,2006,74,2018,188,16.86,3,40.77,3,.00,3,30.27,3,13.72,3,161.10,3,.00,3,
1,2006,74,2019,188,16.83,3,37.77,3,.00,3,30.28,3,14.01,3,164.60,3,.00,3,
1,2006,74,2020,188,16.93,3,38.77,3,.00,3,30.28,3,14.41,3,160.60,3,.00,3,
1,2006,74,2021,188,16.93,3,44.24,3,.00,3,30.27,3,13.31,3,161.30,3,.00,3,
1,2006,74,2022,188,16.93,3,36.68,3,.00,3,30.27,3,13.38,3,161.70,3,.00,3,
1,2006,74,2023,188,16.96,3,44.17,3,.00,3,30.28,3,12.17,3,161.70,3,.00,3,
1,2006,74,2024,188,16.96,3,37.24,3,.00,3,30.28,3,13.39,3,163.40,3,.00,3,
1,2006,74,2025,188,16.96,3,43.70,3,.00,3,30.28,3,12.40,3,165.70,3,.00,3,
1,2006,74,2026,188,16.96,3,43.17,3,.00,3,30.28,3,12.76,3,171.70,3,.00,3,
1,2006,74,2027,188,16.96,3,36.64,3,.00,3,30.28,3,13.47,3,172.50,3,.00,3,
1,2006,74,2028,188,16.93,3,41.24,3,.00,3,30.28,3,13.19,3,166.80,3,.00,3,
1,2006,74,2029,188,16.93,3,39.04,3,.00,3,30.28,3,13.20,3,165.60,3,.00,3,
1,2006,74,2030,188,16.93,3,35.31,3,.00,3,30.28,3,13.73,3,165.10,3,.00,3,
1,2006,74,2031,188,16.96,3,37.24,3,.00,3,30.28,3,13.19,3,163.50,3,.00,3,
1,2006,74,2032,188,16.96,3,43.17,3,.00,3,30.28,3,12.58,3,172.30,3,.00,3,
1,2006,74,2033,188,17.00,3,38.84,3,.00,3,30.28,3,13.19,3,170.00,3,.00,3,
1,2006,74,2034,188,17.06,3,34.41,3,.00,3,30.28,3,13.58,3,167.10,3,.00,3,
1,2006,74,2035,188,17.10,3,34.18,3,.00,3,30.28,3,13.53,3,165.00,3,.00,3,
1,2006,74,2036,188,17.06,3,42.80,3,.00,3,30.28,3,12.76,3,157.30,3,.00,3,
1,2006,74,2037,188,17.03,3,40.27,3,.00,3,30.28,3,13.34,3,164.10,3,.00,3,
1,2006,74,2038,188,17.10,3,42.11,3,.00,3,30.28,3,12.27,3,171.50,3,.00,3,
1,2006,74,2039,188,17.03,3,44.97,3,.00,3,30.28,3,11.77,3,168.90,3,.00,3,
1,2006,74,2040,188,17.03,3,40.64,3,.00,3,30.28,3,12.90,3,162.60,3,.00,3,
1,2006,74,2041,188,17.03,3,44.50,3,.00,3,30.28,3,11.86,3,165.80,3,.00,3,
1,2006,74,2042,188,17.00,3,37.01,3,.00,3,30.28,3,12.13,3,167.30,3,.00,3,
1,2006,74,2043,188,17.03,3,38.77,3,.00,3,30.28,3,12.40,3,167.50,3,.00,3,
1,2006,74,2044,188,17.06,3,39.44,3,.00,3,30.28,3,11.97,3,165.60,3,.00,3,
1,2006,74,2045,188,17.06,3,40.81,3,.00,3,30.28,3,12.19,3,166.40,3,.00,3,
1,2006,74,2046,188,16.96,3,36.58,3,.00,3,30.28,3,11.92,3,169.70,3,.00,3,
1,2006,74,2047,188,17.03,3,45.64,3,.00,3,30.28,3,12.23,3,162.60,3,.00,3,
1,2006,74,2048,188,17.03,3,43.27,3,.00,3,30.28,3,11.57,3,170.10,3,.00,3,
1,2006,74,2049,188,17.06,3,43.14,3,.00,3,30.28,3,11.81,3,166.00,3,.00,3,
1,2006,74,2050,188,17.00,3,39.97,3,.00,3,30.28,3,12.27,3,166.90,3,.00,3,
1,2006,74,2051,188,16.96,3,44.44,3,.00,3,30.28,3,11.86,3,170.50,3,.00,3,
1,2006,74,2052,188,17.00,3,44.74,3,.00,3,30.28,3,11.44,3,162.40,3,.00,3,
1,2006,74,2053,188,17.06,3,48.17,3,.00,3,30.28,3,11.57,3,164.30,3,.00,3,
1,2006,74,2054,188,17.06,3,40.74,3,.00,3,30.28,3,11.90,3,168.70,3,.00,3,
1,2006,74,2055,188,17.06,3,41.21,3,.00,3,30.28,3,11.66,3,162.50,3,.00,3,
1,2006,74,2056,188,16.96,3,47.63,3,.00,3,30.28,3,11.94,3,163.70,3,.00,3,
1,2006,74,2057,188,17.03,3,41.14,3,.00,3,30.28,3,11.97,3,163.20,3,.00,3,
1,2006,74,2058,188,17.00,3,41.74,3,.00,3,30.28,3,12.26,3,167.40,3,.00,3,
1,2006,74,2059,188,17.00,3,43.90,3,.00,3,30.28,3,12.01,3,163.50,3,.00,3,
1,2006,74,2100,188,16.96,3,41.47,3,.00,3,30.28,3,12.62,3,164.30,3,.00,3,
1,2006,74,2101,188,16.96,3,43.27,3,.00,3,30.28,3,12.95,3,164.90,3,.00,3,
1,2006,74,2110,188,16.93,3,42.67,3,.00,3,30.29,3,13.12,3,168.30,3,.00,3,
1,2006,74,2111,188,16.96,3,48.77,3,.00,3,30.28,3,13.12,3,159.60,3,.00,3,
1,2006,74,2112,188,16.96,3,49.43,3,.00,3,30.29,3,11.11,3,164.40,3,.00,3,
1,2006,74,2113,188,16.90,3,43.30,3,.00,3,30.29,3,10.83,3,172.00,3,.00,3,
1,2006,74,2114,188,17.03,3,42.01,3,.00,3,30.29,3,11.29,3,171.70,3,.00,3,
1,2006,74,2115,188,16.96,3,40.04,3,.00,3,30.29,3,11.39,3,176.00,3,.00,3,
1,2006,74,2116,188,16.96,3,40.87,3,.00,3,30.29,3,11.05,3,170.40,3,.00,3,
1,2006,74,2117,188,17.03,3,45.37,3,.00,3,30.29,3,10.01,3,170.50,3,.00,3,
1,2006,74,2118,188,17.06,3,40.24,3,.00,3,30.29,3,10.62,3,171.10,3,.00,3,
1,2006,74,2119,188,17.03,3,40.14,3,.00,3,30.29,3,10.41,3,169.60,3,.00,3,
1,2006,74,2120,188,16.93,3,42.34,3,.00,3,30.29,3,9.84,3,173.20,3,.00,3,
1,2006,74,2121,188,16.93,3,42.11,3,.00,3,30.29,3,9.69,3,172.60,3,.00,3,
1,2006,74,2122,188,16.86,3,43.10,3,.00,3,30.29,3,9.91,3,169.40,3,.00,3,
1,2006,74,2123,188,17.03,3,40.97,3,.00,3,30.29,3,9.42,3,170.10,3,.00,3,
1,2006,74,2124,188,16.96,3,45.90,3,.00,3,30.29,3,9.25,3,174.20,3,.00,3,
1,2006,74,2125,188,17.00,3,42.14,3,.00,3,30.29,3,9.20,3,171.00,3,.00,3,
1,2006,74,2126,188,17.03,3,48.80,3,.00,3,30.29,3,9.21,3,165.50,3,.00,3,
1,2006,74,2127,188,16.93,3,43.00,3,.00,3,30.29,3,9.14,3,164.50,3,.00,3,
1,2006,74,2128,188,17.03,3,48.37,3,.00,3,30.29,3,9.25,3,168.60,3,.00,3,
1,2006,74,2129,188,17.06,3,48.00,3,.00,3,30.29,3,8.52,3,171.90,3,.00,3,
1,2006,74,2130,188,16.96,3,47.80,3,.00,3,30.29,3,9.02,3,170.20,3,.00,3,
1,2006,74,2131,188,16.96,3,47.97,3,.00,3,30.29,3,8.83,3,172.90,3,.00,3,
1,2006,74,2132,188,16.93,3,42.94,3,.00,3,30.29,3,9.79,3,171.50,3,.00,3,
1,2006,74,2133,188,17.03,3,42.94,3,.00,3,30.29,3,9.78,3,172.10,3,.00,3,
1,2006,74,2134,188,16.96,3,45.77,3,.00,3,30.29,3,9.10,3,172.30,3,.00,3,
1,2006,74,2135,188,17.03,3,43.77,3,.00,3,30.29,3,9.29,3,176.50,3,.00,3,
1,2006,74,2136,188,16.96,3,44.10,3,.00,3,30.29,3,9.86,3,173.30,3,.00,3,
1,2006,74,2137,188,17.00,3,45.27,3,.00,3,30.29,3,10.22,3,173.40,3,.00,3,
1,2006,74,2138,188,16.96,3,42.50,3,.00,3,30.29,3,9.67,3,173.60,3,.00,3,
1,2006,74,2139,188,17.03,3,42.60,3,.00,3,30.29,3,9.87,3,175.70,3,.00,3,
1,2006,74,2140,188,16.96,3,44.94,3,.00,3,30.29,3,9.24,3,178.70,3,.00,3,
1,2006,74,2141,188,17.06,3,46.24,3,.00,3,30.29,3,9.57,3,181.30,3,.00,3,
1,2006,74,2142,188,17.06,3,44.47,3,.00,3,30.29,3,9.35,3,183.60,3,.00,3,
1,2006,74,2143,188,17.03,3,52.20,3,.00,3,30.29,3,8.94,3,183.50,3,.00,3,
1,2006,74,2144,188,17.03,3,50.17,3,.00,3,30.29,3,8.16,3,179.80,3,.00,3,
1,2006,74,2145,188,17.06,3,45.44,3,.00,3,30.29,3,9.71,3,181.90,3,.00,3,
1,2006,74,2146,188,17.03,3,49.40,3,.00,3,30.29,3,9.55,3,169.90,3,.00,3,
1,2006,74,2147,188,17.00,3,49.37,3,.00,3,30.29,3,9.31,3,181.80,3,.00,3,
1,2006,74,2148,188,17.06,3,44.41,3,.00,3,30.29,3,10.09,3,192.70,3,.00,3,
1,2006,74,2149,188,17.07,3,43.41,3,.00,3,30.29,3,9.60,3,187.50,3,.00,3,
1,2006,74,2150,188,17.00,3,43.94,3,.00,3,30.29,3,8.92,3,184.50,3,.00,3,
1,2006,74,2151,188,17.03,3,46.24,3,.00,3,30.29,3,9.03,3,187.90,3,.00,3,
1,2006,74,2152,188,17.03,3,48.10,3,.00,3,30.29,3,10.16,3,186.90,3,.00,3,
1,2006,74,2153,188,17.13,3,45.27,3,.00,3,30.29,3,10.55,3,178.60,3,.00,3,
1,2006,74,2154,188,17.06,3,45.67,3,.00,3,30.29,3,10.11,3,185.10,3,.00,3,
1,2006,74,2155,188,17.06,3,45.24,3,.00,3,30.29,3,9.93,3,187.60,3,.00,3,
1,2006,74,2156,188,17.10,3,47.74,3,.00,3,30.29,3,9.57,3,188.50,3,.00,3,
1,2006,74,2157,188,17.10,3,51.37,3,.00,3,30.29,3,8.63,3,194.00,3,.00,3,
1,2006,74,2158,188,17.07,3,48.94,3,.00,3,30.29,3,10.03,3,194.40,3,.00,3,
1,2006,74,2159,188,17.03,3,48.27,3,.00,3,30.29,3,9.57,3,190.00,3,.00,3,
1,2006,74,2200,188,17.10,3,46.01,3,.00,3,30.29,3,9.33,3,185.90,3,.00,3,
1,2006,74,2201,188,17.00,3,44.87,3,.00,3,30.29,3,8.54,3,192.80,3,.00,3,
1,2006,74,2210,188,16.96,3,41.44,3,.00,3,30.29,3,9.89,3,186.40,3,.00,3,
1,2006,74,2211,188,17.00,3,42.01,3,.00,3,30.29,3,9.89,3,192.90,3,.00,3,
1,2006,74,2212,188,17.03,3,46.11,3,.00,3,30.29,3,9.72,3,193.20,3,.00,3,
1,2006,74,2213,188,17.00,3,45.91,3,.00,3,30.29,3,9.57,3,208.60,3,.00,3,
1,2006,74,2214,188,17.03,3,44.07,3,.00,3,30.29,3,10.00,3,202.20,3,.00,3,
1,2006,74,2215,188,16.97,3,46.64,3,.00,3,30.29,3,9.36,3,200.70,3,.00,3,
1,2006,74,2216,188,17.00,3,44.54,3,.00,3,30.29,3,9.18,3,200.50,3,.00,3,
1,2006,74,2217,188,16.97,3,48.70,3,.00,3,30.29,3,8.83,3,206.90,3,.00,3,
1,2006,74,2218,188,16.93,3,46.37,3,.00,3,30.29,3,8.94,3,207.70,3,.00,3,
1,2006,74,2219,188,16.96,3,44.81,3,.00,3,30.29,3,9.21,3,207.90,3,.00,3,
1,2006,74,2220,188,17.00,3,44.14,3,.00,3,30.29,3,8.51,3,208.20,3,.00,3,
1,2006,74,2221,188,16.97,3,47.37,3,.00,3,30.29,3,8.89,3,206.50,3,.00,3,
1,2006,74,2222,188,17.00,3,46.17,3,.00,3,30.29,3,9.58,3,201.00,3,.00,3,
1,2006,74,2223,188,17.07,3,41.88,3,.00,3,30.29,3,10.34,3,200.70,3,.00,3,
1,2006,74,2224,188,17.03,3,41.91,3,.00,3,30.29,3,10.51,3,203.50,3,.00,3,
1,2006,74,2225,188,17.00,3,39.81,3,.00,3,30.29,3,10.07,3,201.80,3,.00,3,
1,2006,74,2226,188,17.10,3,42.34,3,.00,3,30.29,3,8.77,3,203.70,3,.00,3,
1,2006,74,2227,188,17.03,3,45.74,3,.00,3,30.29,3,8.95,3,208.00,3,.00,3,
1,2006,74,2228,188,17.03,3,48.87,3,.00,3,30.29,3,9.67,3,196.90,3,.00,3,
1,2006,74,2229,188,17.03,3,43.11,3,.00,3,30.29,3,9.13,3,196.30,3,.00,3,
1,2006,74,2230,188,16.97,3,47.57,3,.00,3,30.29,3,8.54,3,200.50,3,.00,3,
1,2006,74,2231,188,16.97,3,45.24,3,.00,3,30.29,3,9.06,3,200.10,3,.00,3,
1,2006,74,2232,188,17.06,3,44.07,3,.00,3,30.29,3,9.20,3,199.40,3,.00,3,
1,2006,74,2233,188,17.03,3,50.64,3,.00,3,30.29,3,8.75,3,186.10,3,.00,3,
1,2006,74,2234,188,17.03,3,45.77,3,.00,3,30.29,3,8.02,3,186.00,3,.00,3,
1,2006,74,2235,188,17.00,3,47.54,3,.00,3,30.29,3,8.78,3,192.70,3,.00,3,
1,2006,74,2236,188,17.03,3,41.51,3,.00,3,30.29,3,9.23,3,191.80,3,.00,3,
1,2006,74,2237,188,17.00,3,49.90,3,.00,3,30.28,3,8.44,3,184.90,3,.00,3,
1,2006,74,2238,188,16.97,3,46.17,3,.00,3,30.28,3,9.03,3,183.20,3,.00,3,
1,2006,74,2239,188,17.03,3,44.24,3,.00,3,30.28,3,9.14,3,190.60,3,.00,3,
1,2006,74,2240,188,17.00,3,43.74,3,.00,3,30.28,3,8.66,3,185.10,3,.00,3,
1,2006,74,2241,188,16.93,3,44.11,3,.00,3,30.28,3,7.93,3,179.80,3,.00,3,
1,2006,74,2242,188,16.97,3,47.74,3,.00,3,30.28,3,8.25,3,178.80,3,.00,3,
1,2006,74,2243,188,16.97,3,40.24,3,.00,3,30.28,3,9.21,3,173.70,3,.00,3,
1,2006,74,2244,188,16.97,3,42.48,3,.00,3,30.28,3,9.30,3,170.70,3,.00,3,
1,2006,74,2245,188,17.07,3,43.24,3,.00,3,30.28,3,8.96,3,170.90,3,.00,3,
1,2006,74,2246,188,17.00,3,44.27,3,.00,3,30.28,3,9.39,3,169.20,3,.00,3,
1,2006,74,2247,188,17.03,3,43.28,3,.00,3,30.28,3,9.76,3,178.60,3,.00,3,
1,2006,74,2248,188,17.00,3,42.44,3,.00,3,30.28,3,8.53,3,184.00,3,.00,3,
1,2006,74,2249,188,17.03,3,48.51,3,.00,3,30.28,3,7.88,3,186.10,3,.00,3,
1,2006,74,2250,188,17.03,3,45.47,3,.00,3,30.28,3,8.91,3,183.20,3,.00,3,
1,2006,74,2251,188,17.07,3,42.74,3,.00,3,30.28,3,7.87,3,184.60,3,.00,3,
1,2006,74,2252,188,17.00,3,46.87,3,.00,3,30.28,3,9.36,3,180.10,3,.00,3,
1,2006,74,2253,188,16.97,3,44.04,3,.00,3,30.28,3,9.13,3,180.80,3,.00,3,
1,2006,74,2254,188,17.00,3,42.21,3,.00,3,30.28,3,7.77,3,184.90,3,.00,3,
1,2006,74,2255,188,17.00,3,45.24,3,.00,3,30.28,3,7.64,3,182.00,3,.00,3,
1,2006,74,2256,188,17.03,3,42.14,3,.00,3,30.28,3,9.49,3,174.70,3,.00,3,
1,2006,74,2257,188,16.97,3,43.64,3,.00,3,30.28,3,9.01,3,175.50,3,.00,3,
1,2006,74,2258,188,17.03,3,41.91,3,.00,3,30.28,3,9.80,3,174.30,3,.00,3,
1,2006,74,2259,188,17.03,3,41.64,3,.00,3,30.28,3,8.64,3,174.60,3,.00,3,
1,2006,74,2300,188,16.97,3,42.14,3,.00,3,30.28,3,7.91,3,173.60,3,.00,3,
1,2006,74,2301,188,17.00,3,45.67,3,.00,3,30.28,3,7.61,3,172.00,3,.00,3,
1,2006,74,2310,188,17.03,3,45.81,3,.00,3,30.27,3,8.24,3,173.10,3,.00,3,
1,2006,74,2311,188,17.00,3,47.07,3,.00,3,30.27,3,8.24,3,179.10,3,.00,3,
1,2006,74,2312,188,17.03,3,47.60,3,.00,3,30.27,3,8.41,3,180.80,3,.00,3,
1,2006,74,2313,188,17.00,3,47.34,3,.00,3,30.27,3,7.85,3,172.60,3,.00,3,
1,2006,74,2314,188,17.00,3,45.57,3,.00,3,30.27,3,8.55,3,171.30,3,.00,3,
1,2006,74,2315,188,17.00,3,51.57,3,.00,3,30.27,3,8.33,3,176.00,3,.00,3,
1,2006,74,2316,188,17.03,3,43.17,3,.00,3,30.27,3,8.43,3,187.70,3,.00,3,
1,2006,74,2317,188,17.03,3,48.10,3,.00,3,30.27,3,8.96,3,178.90,3,.00,3,
1,2006,74,2318,188,17.03,3,47.74,3,.00,3,30.27,3,8.33,3,180.00,3,.00,3,
1,2006,74,2319,188,16.96,3,45.84,3,.00,3,30.27,3,9.30,3,174.20,3,.00,3,
1,2006,74,2320,188,17.03,3,44.57,3,.00,3,30.27,3,8.43,3,172.20,3,.00,3,
1,2006,74,2321,188,17.00,3,44.77,3,.00,3,30.27,3,8.68,3,169.90,3,.00,3,
1,2006,74,2322,188,17.00,3,43.74,3,.00,3,30.27,3,8.55,3,173.80,3,.00,3,
1,2006,74,2323,188,17.00,3,45.84,3,.00,3,30.27,3,7.62,3,173.00,3,.00,3,
1,2006,74,2324,188,16.97,3,48.47,3,.00,3,30.27,3,7.80,3,181.40,3,.00,3,
1,2006,74,2325,188,17.03,3,45.77,3,.00,3,30.27,3,8.38,3,180.40,3,.00,3,
1,2006,74,2326,188,16.93,3,47.64,3,.00,3,30.27,3,7.71,3,179.70,3,.00,3,
1,2006,74,2327,188,16.96,3,50.94,3,.00,3,30.27,3,7.98,3,177.90,3,.00,3,
1,2006,74,2328,188,17.03,3,49.57,3,.00,3,30.27,3,8.12,3,170.30,3,.00,3,
1,2006,74,2329,188,17.00,3,43.91,3,.00,3,30.27,3,8.30,3,170.40,3,.00,3,
1,2006,74,2330,188,16.93,3,43.41,3,.00,3,30.27,3,8.21,3,169.90,3,.00,3,
1,2006,74,2331,188,16.96,3,45.57,3,.00,3,30.27,3,7.83,3,171.50,3,.00,3,
1,2006,74,2332,188,17.03,3,40.44,3,.00,3,30.27,3,9.03,3,169.00,3,.00,3,
1,2006,74,2333,188,17.03,3,42.24,3,.00,3,30.27,3,9.78,3,168.00,3,.00,3,
1,2006,74,2334,188,17.03,3,44.54,3,.00,3,30.27,3,9.00,3,171.70,3,.00,3,
1,2006,74,2335,188,17.00,3,43.34,3,.00,3,30.27,3,7.96,3,172.30,3,.00,3,
1,2006,74,2336,188,17.07,3,42.14,3,.00,3,30.27,3,8.14,3,175.60,3,.00,3,
1,2006,74,2337,188,17.00,3,46.94,3,.00,3,30.27,3,9.36,3,167.80,3,.00,3,
1,2006,74,2338,188,17.07,3,42.61,3,.00,3,30.27,3,8.97,3,166.10,3,.00,3,
1,2006,74,2339,188,17.03,3,45.27,3,.00,3,30.27,3,8.60,3,169.10,3,.00,3,
1,2006,74,2340,188,17.00,3,44.07,3,.00,3,30.27,3,8.73,3,167.30,3,.00,3,
1,2006,74,2341,188,17.00,3,42.57,3,.00,3,30.27,3,8.36,3,167.10,3,.00,3,
1,2006,74,2342,188,17.03,3,45.17,3,.00,3,30.27,3,7.91,3,166.50,3,.00,3,
1,2006,74,2343,188,17.13,3,50.00,3,.00,3,30.27,3,8.15,3,174.50,3,.00,3,
1,2006,74,2344,188,17.07,3,41.91,3,.00,3,30.27,3,8.75,3,173.20,3,.00,3,
1,2006,74,2345,188,17.03,3,44.24,3,.00,3,30.27,3,7.67,3,179.10,3,.00,3,
1,2006,74,2346,188,17.03,3,45.34,3,.00,3,30.27,3,7.27,3,172.50,3,.00,3,
1,2006,74,2347,188,17.03,3,44.34,3,.00,3,30.27,3,8.23,3,170.10,3,.00,3,
1,2006,74,2348,188,17.04,3,42.44,3,.00,3,30.27,3,7.63,3,171.80,3,.00,3,
1,2006,74,2349,188,17.04,3,45.04,3,.00,3,30.27,3,7.11,3,172.10,3,.00,3,
1,2006,74,2350,188,17.10,3,51.27,3,.00,3,30.27,3,7.28,3,169.90,3,.00,3,
1,2006,74,2351,188,17.00,3,45.48,3,.00,3,30.27,3,8.38,3,170.90,3,.00,3,
1,2006,74,2352,188,17.00,3,43.91,3,.00,3,30.27,3,8.23,3,173.30,3,.00,3,
1,2006,74,2353,188,17.00,3,44.98,3,.00,3,30.27,3,7.91,3,174.10,3,.00,3,
1,2006,74,2354,188,17.04,3,44.34,3,.00,3,30.27,3,8.96,3,174.00,3,.00,3,
1,2006,74,2355,188,16.97,3,44.18,3,.00,3,30.27,3,8.28,3,175.60,3,.00,3,
1,2006,74,2356,188,17.07,3,45.64,3,.00,3,30.27,3,8.10,3,170.70,3,.00,3,
1,2006,74,2357,188,16.97,3,43.51,3,.00,3,30.27,3,7.62,3,162.60,3,.00,3,
1,2006,74,2358,188,16.97,3,43.38,3,.00,3,30.27,3,8.11,3,173.40,3,.00,3,
1,2006,74,2359,188,17.10,3,47.28,3,.00,3,30.27,3,7.54,3,179.10,3,.00,3,
1,2006,74,2400,188,17.04,3,46.51,3,.00,3,30.27,3,8.60,3,173.60,3,.00,3,
1,2006,75,1,188,16.97,3,43.58,3,.00,3,30.26,3,9.22,3,176.40,3,.00,3,
1,2006,75,10,188,16.97,3,46.87,3,.00,3,30.27,3,8.83,3,176.60,3,.00,3,
1,2006,75,11,188,17.04,3,46.17,3,.00,3,30.27,3,8.83,3,181.10,3,.00,3,
1,2006,75,12,188,17.04,3,48.64,3,.00,3,30.26,3,8.59,3,171.50,3,.00,3,
1,2006,75,13,188,17.00,3,50.04,3,.00,3,30.26,3,6.88,3,164.10,3,.00,3,
1,2006,75,14,188,17.00,3,47.01,3,.00,3,30.26,3,7.36,3,167.80,3,.00,3,
1,2006,75,15,188,17.00,3,48.47,3,.00,3,30.26,3,7.95,3,169.80,3,.00,3,
1,2006,75,16,188,16.97,3,47.64,3,.00,3,30.26,3,8.82,3,164.70,3,.00,3,
1,2006,75,17,188,16.93,3,48.37,3,.00,3,30.26,3,7.83,3,164.20,3,.00,3,
1,2006,75,18,188,17.00,3,45.91,3,.00,3,30.26,3,7.93,3,161.20,3,.00,3,
1,2006,75,19,188,16.97,3,47.17,3,.00,3,30.26,3,8.36,3,158.80,3,.00,3,
1,2006,75,20,188,16.93,3,47.51,3,.00,3,30.26,3,8.24,3,165.30,3,.00,3,
1,2006,75,21,188,16.97,3,43.41,3,.00,3,30.26,3,9.21,3,161.40,3,.00,3,
1,2006,75,22,188,17.00,3,47.24,3,.00,3,30.26,3,9.26,3,161.70,3,.00,3,
1,2006,75,23,188,17.03,3,43.94,3,.00,3,30.26,3,9.04,3,166.60,3,.00,3,
1,2006,75,24,188,16.97,3,43.81,3,.00,3,30.26,3,9.35,3,162.50,3,.00,3,
1,2006,75,25,188,17.04,3,46.34,3,.00,3,30.26,3,8.41,3,161.30,3,.00,3,
1,2006,75,26,188,16.97,3,46.61,3,.00,3,30.26,3,7.61,3,164.50,3,.00,3,
1,2006,75,27,188,16.97,3,44.61,3,.00,3,30.26,3,8.25,3,171.80,3,.00,3,
1,2006,75,28,188,17.07,3,51.54,3,.00,3,30.26,3,8.32,3,168.30,3,.00,3,
1,2006,75,29,188,17.07,3,48.61,3,.00,3,30.26,3,8.21,3,168.20,3,.00,3,
1,2006,75,30,188,17.07,3,49.01,3,.00,3,30.26,3,8.15,3,170.30,3,.00,3,
1,2006,75,31,188,16.97,3,48.24,3,.00,3,30.26,3,8.61,3,170.80,3,.00,3,
1,2006,75,32,188,17.03,3,45.91,3,.00,3,30.26,3,8.79,3,164.90,3,.00,3,
1,2006,75,33,188,17.00,3,47.37,3,.00,3,30.26,3,9.29,3,164.10,3,.00,3,
1,2006,75,34,188,16.93,3,47.17,3,.00,3,30.26,3,8.28,3,173.70,3,.00,3,
1,2006,75,35,188,17.03,3,42.84,3,.00,3,30.26,3,8.80,3,165.20,3,.00,3,
1,2006,75,36,188,17.03,3,43.81,3,.00,3,30.26,3,7.50,3,165.30,3,.00,3,
1,2006,75,37,188,17.03,3,47.77,3,.00,3,30.26,3,7.29,3,166.00,3,.00,3,
1,2006,75,38,188,16.97,3,46.04,3,.00,3,30.26,3,8.55,3,168.40,3,.00,3,
1,2006,75,39,188,17.00,3,46.57,3,.00,3,30.26,3,7.22,3,170.10,3,.00,3,
1,2006,75,40,188,17.03,3,47.07,3,.00,3,30.26,3,8.31,3,169.20,3,.00,3,
1,2006,75,41,188,17.03,3,44.24,3,.00,3,30.26,3,8.05,3,164.50,3,.00,3,
1,2006,75,42,188,17.07,3,47.41,3,.00,3,30.26,3,8.11,3,164.20,3,.00,3,
1,2006,75,43,188,17.00,3,47.34,3,.00,3,30.26,3,7.98,3,166.50,3,.00,3,
1,2006,75,44,188,17.00,3,47.77,3,.00,3,30.26,3,8.64,3,170.70,3,.00,3,
1,2006,75,45,188,17.00,3,51.40,3,.00,3,30.26,3,7.89,3,172.90,3,.00,3,
1,2006,75,46,188,17.03,3,52.30,3,.00,3,30.26,3,8.78,3,166.40,3,.00,3,
1,2006,75,47,188,17.03,3,44.64,3,.00,3,30.26,3,8.27,3,166.20,3,.00,3,
1,2006,75,48,188,17.07,3,51.07,3,.00,3,30.26,3,8.18,3,169.20,3,.00,3,
1,2006,75,49,188,17.07,3,48.34,3,.00,3,30.26,3,8.97,3,161.60,3,.00,3,
1,2006,75,50,188,17.00,3,48.14,3,.00,3,30.26,3,9.05,3,164.00,3,.00,3,
1,2006,75,51,188,17.03,3,49.30,3,.00,3,30.26,3,9.27,3,168.90,3,.00,3,
1,2006,75,52,188,17.07,3,46.57,3,.00,3,30.26,3,8.86,3,166.70,3,.00,3,
1,2006,75,53,188,17.00,3,48.90,3,.00,3,30.26,3,7.76,3,167.00,3,.00,3,
1,2006,75,54,188,17.03,3,48.54,3,.00,3,30.26,3,8.06,3,171.00,3,.00,3,
1,2006,75,55,188,17.00,3,52.07,3,.00,3,30.26,3,8.10,3,171.00,3,.00,3,
1,2006,75,56,188,17.00,3,49.87,3,.00,3,30.26,3,7.81,3,176.60,3,.00,3,
1,2006,75,57,188,17.03,3,45.77,3,.00,3,30.26,3,7.88,3,182.80,3,.00,3,
1,2006,75,58,188,17.00,3,47.44,3,.00,3,30.26,3,8.16,3,184.60,3,.00,3,
1,2006,75,59,188,17.00,3,44.71,3,.00,3,30.26,3,8.15,3,184.10,3,.00,3,
1,2006,75,100,188,17.00,3,44.21,3,.00,3,30.26,3,8.04,3,185.70,3,.00,3,
1,2006,75,101,188,17.00,3,44.91,3,.00,3,30.27,3,8.88,3,182.60,3,.00,3,
1,2006,75,110,188,17.03,3,46.84,3,.00,3,30.26,3,9.09,3,174.80,3,.00,3,
1,2006,75,111,188,17.00,3,47.41,3,.00,3,30.26,3,9.09,3,180.70,3,.00,3,
1,2006,75,112,188,17.00,3,46.34,3,.00,3,30.26,3,8.41,3,178.80,3,.00,3,
1,2006,75,113,188,17.00,3,47.51,3,.00,3,30.26,3,7.70,3,183.40,3,.00,3,
1,2006,75,114,188,16.97,3,45.71,3,.00,3,30.26,3,7.50,3,189.40,3,.00,3,
1,2006,75,115,188,16.97,3,45.81,3,.00,3,30.26,3,8.47,3,177.40,3,.00,3,
1,2006,75,116,188,16.90,3,46.21,3,.00,3,30.26,3,8.12,3,175.40,3,.00,3,
1,2006,75,117,188,16.93,3,47.84,3,.00,3,30.26,3,8.29,3,179.50,3,.00,3,
1,2006,75,118,188,17.00,3,44.24,3,.00,3,30.26,3,9.12,3,177.10,3,.00,3,
1,2006,75,119,188,17.00,3,43.64,3,.00,3,30.26,3,9.05,3,177.80,3,.00,3,
1,2006,75,120,188,17.06,3,47.34,3,.00,3,30.26,3,8.65,3,182.80,3,.00,3,
1,2006,75,121,188,17.03,3,44.67,3,.00,3,30.26,3,8.69,3,176.30,3,.00,3,
1,2006,75,122,188,17.06,3,46.94,3,.00,3,30.26,3,9.13,3,173.60,3,.00,3,
1,2006,75,123,188,17.06,3,47.00,3,.00,3,30.26,3,9.54,3,175.80,3,.00,3,
1,2006,75,124,188,17.00,3,47.04,3,.00,3,30.25,3,9.64,3,186.70,3,.00,3,
1,2006,75,125,188,17.06,3,45.37,3,.00,3,30.26,3,9.30,3,187.70,3,.00,3,
1,2006,75,126,188,17.00,3,47.77,3,.00,3,30.25,3,9.44,3,187.50,3,.00,3,
1,2006,75,127,188,16.97,3,45.24,3,.00,3,30.25,3,8.70,3,183.80,3,.00,3,
1,2006,75,128,188,16.97,3,48.54,3,.00,3,30.25,3,8.44,3,180.90,3,.00,3,
1,2006,75,129,188,17.03,3,50.40,3,.00,3,30.25,3,9.49,3,184.50,3,.00,3,
1,2006,75,130,188,17.00,3,47.47,3,.00,3,30.25,3,9.03,3,187.10,3,.00,3,
1,2006,75,131,188,16.93,3,47.57,3,.00,3,30.25,3,8.80,3,190.90,3,.00,3,
1,2006,75,132,188,16.93,3,49.71,3,.00,3,30.25,3,9.18,3,188.50,3,.00,3,
1,2006,75,133,188,16.97,3,47.64,3,.00,3,30.25,3,9.11,3,187.50,3,.00,3,
1,2006,75,134,188,16.97,3,47.57,3,.00,3,30.25,3,10.30,3,181.80,3,.00,3,
1,2006,75,135,188,16.90,3,47.94,3,.00,3,30.25,3,9.19,3,178.40,3,.00,3,
1,2006,75,136,188,17.00,3,48.04,3,.00,3,30.25,3,8.64,3,180.50,3,.00,3,
1,2006,75,137,188,16.90,3,46.57,3,.00,3,30.25,3,8.84,3,180.60,3,.00,3,
1,2006,75,138,188,16.90,3,46.37,3,.00,3,30.25,3,8.43,3,190.80,3,.00,3,
1,2006,75,139,188,16.93,3,47.41,3,.00,3,30.25,3,9.14,3,184.60,3,.00,3,
1,2006,75,140,188,17.00,3,48.24,3,.00,3,30.25,3,8.20,3,186.60,3,.00,3,
1,2006,75,141,188,16.83,3,51.97,3,.00,3,30.25,3,8.32,3,189.00,3,.00,3,
1,2006,75,142,188,16.90,3,47.04,3,.00,3,30.25,3,8.14,3,180.80,3,.00,3,
1,2006,75,143,188,16.90,3,52.47,3,.00,3,30.25,3,7.87,3,195.30,3,.00,3,
1,2006,75,144,188,17.04,3,48.31,3,.00,3,30.25,3,8.34,3,188.10,3,.00,3,
1,2006,75,145,188,16.97,3,51.47,3,.00,3,30.25,3,7.55,3,184.10,3,.00,3,
1,2006,75,146,188,16.97,3,53.67,3,.00,3,30.25,3,8.34,3,190.70,3,.00,3,
1,2006,75,147,188,16.90,3,50.94,3,.00,3,30.25,3,8.42,3,197.30,3,.00,3,
1,2006,75,148,188,16.90,3,49.04,3,.00,3,30.25,3,8.68,3,184.70,3,.00,3,
1,2006,75,149,188,16.97,3,48.27,3,.00,3,30.25,3,9.12,3,192.70,3,.00,3,
1,2006,75,150,188,16.94,3,46.48,3,.00,3,30.25,3,8.60,3,191.40,3,.00,3,
1,2006,75,151,188,16.90,3,49.57,3,.00,3,30.25,3,8.54,3,188.60,3,.00,3,
1,2006,75,152,188,16.90,3,45.48,3,.00,3,30.25,3,9.62,3,190.30,3,.00,3,
1,2006,75,153,188,16.87,3,48.97,3,.00,3,30.25,3,8.31,3,190.30,3,.00,3,
1,2006,75,154,188,16.94,3,48.14,3,.00,3,30.25,3,8.50,3,191.60,3,.00,3,
1,2006,75,155,188,16.90,3,47.17,3,.00,3,30.25,3,8.85,3,197.30,3,.00,3,
1,2006,75,156,188,16.90,3,49.17,3,.00,3,30.25,3,8.88,3,195.70,3,.00,3,
1,2006,75,157,188,16.90,3,47.27,3,.00,3,30.25,3,8.63,3,194.20,3,.00,3,
1,2006,75,158,188,16.84,3,50.61,3,.00,3,30.25,3,8.19,3,196.50,3,.00,3,
1,2006,75,159,188,16.80,3,48.51,3,.00,3,30.25,3,7.86,3,193.70,3,.00,3,
1,2006,75,200,188,16.84,3,49.91,3,.00,3,30.25,3,7.68,3,194.50,3,.00,3,
1,2006,75,201,188,16.84,3,53.34,3,.00,3,30.24,3,8.16,3,189.70,3,.00,3,
1,2006,75,210,188,16.80,3,53.00,3,.00,3,30.24,3,8.25,3,176.50,3,.00,3,
1,2006,75,211,188,16.87,3,53.80,3,.00,3,30.24,3,8.25,3,186.70,3,.00,3,
1,2006,75,212,188,16.84,3,49.84,3,.00,3,30.24,3,7.99,3,189.10,3,.00,3,
1,2006,75,213,188,16.77,3,49.37,3,.00,3,30.24,3,6.62,3,192.00,3,.00,3,
1,2006,75,214,188,16.84,3,50.61,3,.00,3,30.24,3,6.41,3,194.80,3,.00,3,
1,2006,75,215,188,16.80,3,52.40,3,.00,3,30.24,3,7.48,3,190.90,3,.00,3,
1,2006,75,216,188,16.84,3,52.67,3,.00,3,30.24,3,7.90,3,187.80,3,.00,3,
1,2006,75,217,188,16.80,3,52.50,3,.00,3,30.24,3,7.97,3,187.00,3,.00,3,
1,2006,75,218,188,16.80,3,51.14,3,.00,3,30.23,3,7.77,3,193.20,3,.00,3,
1,2006,75,219,188,16.80,3,50.27,3,.00,3,30.23,3,7.09,3,185.60,3,.00,3,
1,2006,75,220,188,16.87,3,53.07,3,.00,3,30.23,3,6.87,3,185.70,3,.00,3,
1,2006,75,221,188,16.80,3,51.74,3,.00,3,30.23,3,7.24,3,181.50,3,.00,3,
1,2006,75,222,188,16.77,3,51.67,3,.00,3,30.23,3,7.25,3,179.40,3,.00,3,
1,2006,75,223,188,16.73,3,53.14,3,.00,3,30.23,3,7.22,3,182.50,3,.00,3,
1,2006,75,224,188,16.87,3,55.37,3,.00,3,30.23,3,7.44,3,178.60,3,.00,3,
1,2006,75,225,188,16.77,3,53.47,3,.00,3,30.23,3,7.39,3,178.70,3,.00,3,
1,2006,75,226,188,16.77,3,57.03,3,.00,3,30.23,3,7.39,3,180.20,3,.00,3,
1,2006,75,227,188,16.80,3,58.00,3,.00,3,30.23,3,7.04,3,187.00,3,.00,3,
1,2006,75,228,188,16.80,3,57.87,3,.00,3,30.23,3,7.39,3,177.70,3,.00,3,
1,2006,75,229,188,16.80,3,55.87,3,.00,3,30.23,3,7.47,3,184.40,3,.00,3,
1,2006,75,230,188,16.77,3,56.27,3,.00,3,30.23,3,8.31,3,182.20,3,.00,3,
1,2006,75,231,188,16.70,3,56.40,3,.00,3,30.23,3,7.44,3,182.30,3,.00,3,
1,2006,75,232,188,16.83,3,55.77,3,.00,3,30.23,3,7.37,3,180.70,3,.00,3,
1,2006,75,233,188,16.77,3,59.63,3,.00,3,30.23,3,8.24,3,182.00,3,.00,3,
1,2006,75,234,188,16.73,3,50.40,3,.00,3,30.23,3,8.80,3,200.60,3,.00,3,
1,2006,75,235,188,16.80,3,52.07,3,.00,3,30.23,3,7.67,3,189.70,3,.00,3,
1,2006,75,236,188,16.80,3,54.97,3,.00,3,30.23,3,6.85,3,194.30,3,.00,3,
1,2006,75,237,188,16.74,3,54.27,3,.00,3,30.23,3,7.44,3,198.20,3,.00,3,
1,2006,75,238,188,16.80,3,52.11,3,.00,3,30.23,3,8.61,3,197.60,3,.00,3,
1,2006,75,239,188,16.80,3,51.67,3,.00,3,30.23,3,8.31,3,194.80,3,.00,3,
1,2006,75,240,188,16.77,3,51.01,3,.00,3,30.23,3,7.36,3,195.60,3,.00,3,
1,2006,75,241,188,16.73,3,52.27,3,.00,3,30.23,3,6.65,3,199.60,3,.00,3,
1,2006,75,242,188,16.77,3,55.37,3,.00,3,30.22,3,7.00,3,198.40,3,.00,3,
1,2006,75,243,188,16.87,3,50.84,3,.00,3,30.23,3,8.76,3,194.10,3,.00,3,
1,2006,75,244,188,16.80,3,49.37,3,.00,3,30.22,3,8.77,3,199.90,3,.00,3,
1,2006,75,245,188,16.80,3,50.51,3,.00,3,30.22,3,9.34,3,204.80,3,.00,3,
1,2006,75,246,188,16.77,3,52.60,3,.00,3,30.23,3,8.86,3,199.00,3,.00,3,
1,2006,75,247,188,16.84,3,52.50,3,.00,3,30.23,3,7.74,3,191.50,3,.00,3,
1,2006,75,248,188,16.84,3,53.37,3,.00,3,30.23,3,7.23,3,183.70,3,.00,3,
1,2006,75,249,188,16.84,3,53.67,3,.00,3,30.23,3,7.68,3,190.10,3,.00,3,
1,2006,75,250,188,16.80,3,53.07,3,.00,3,30.23,3,8.11,3,196.30,3,.00,3,
1,2006,75,251,188,16.84,3,52.57,3,.00,3,30.23,3,7.79,3,191.90,3,.00,3,
1,2006,75,252,188,16.84,3,50.21,3,.00,3,30.23,3,8.01,3,196.40,3,.00,3,
1,2006,75,253,188,16.80,3,51.37,3,.00,3,30.23,3,8.19,3,194.90,3,.00,3,
1,2006,75,254,188,16.80,3,51.87,3,.00,3,30.23,3,8.57,3,200.80,3,.00,3,
1,2006,75,255,188,16.84,3,51.34,3,.00,3,30.23,3,8.72,3,198.10,3,.00,3,
1,2006,75,256,188,16.80,3,52.97,3,.00,3,30.23,3,8.18,3,199.80,3,.00,3,
1,2006,75,257,188,16.77,3,53.61,3,.00,3,30.23,3,8.37,3,198.30,3,.00,3,
1,2006,75,258,188,16.80,3,52.51,3,.00,3,30.23,3,8.42,3,204.00,3,.00,3,
1,2006,75,259,188,16.84,3,53.10,3,.00,3,30.23,3,8.36,3,202.90,3,.00,3,
1,2006,75,300,188,16.84,3,49.71,3,.00,3,30.23,3,9.31,3,200.00,3,.00,3,
1,2006,75,301,188,16.87,3,56.17,3,.00,3,30.23,3,8.11,3,202.40,3,.00,3,
1,2006,75,310,188,16.84,3,50.87,3,.00,3,30.22,3,8.19,3,207.40,3,.00,3,
1,2006,75,311,188,16.84,3,51.84,3,.00,3,30.22,3,8.19,3,213.20,3,.00,3,
1,2006,75,312,188,16.80,3,52.07,3,.00,3,30.23,3,8.99,3,198.50,3,.00,3,
1,2006,75,313,188,16.80,3,51.17,3,.00,3,30.23,3,9.10,3,190.20,3,.00,3,
1,2006,75,314,188,16.83,3,52.94,3,.00,3,30.23,3,8.47,3,194.90,3,.00,3,
1,2006,75,315,188,16.80,3,54.77,3,.00,3,30.23,3,9.74,3,197.80,3,.00,3,
1,2006,75,316,188,16.83,3,50.84,3,.00,3,30.23,3,10.72,3,205.30,3,.00,3,
1,2006,75,317,188,16.80,3,51.67,3,.00,3,30.23,3,9.96,3,208.50,3,.00,3,
1,2006,75,318,188,16.90,3,54.04,3,.00,3,30.23,3,9.58,3,210.10,3,.00,3,
1,2006,75,319,188,16.87,3,54.40,3,.00,3,30.23,3,9.88,3,207.90,3,.00,3,
1,2006,75,320,188,16.80,3,50.50,3,.00,3,30.22,3,9.81,3,208.80,3,.00,3,
1,2006,75,321,188,16.77,3,53.47,3,.00,3,30.22,3,8.06,3,195.60,3,.00,3,
1,2006,75,322,188,16.80,3,55.87,3,.00,3,30.22,3,8.44,3,195.80,3,.00,3,
1,2006,75,323,188,16.87,3,57.00,3,.00,3,30.22,3,8.51,3,202.10,3,.00,3,
1,2006,75,324,188,16.84,3,53.77,3,.00,3,30.22,3,8.68,3,208.90,3,.00,3,
1,2006,75,325,188,16.90,3,54.67,3,.00,3,30.22,3,8.52,3,202.70,3,.00,3,
1,2006,75,326,188,16.87,3,54.37,3,.00,3,30.22,3,8.93,3,215.50,3,.00,3,
1,2006,75,327,188,16.74,3,55.80,3,.00,3,30.22,3,10.64,3,209.30,3,.00,3,
1,2006,75,328,188,16.77,3,57.17,3,.00,3,30.22,3,9.70,3,198.10,3,.00,3,
1,2006,75,329,188,16.87,3,59.90,3,.00,3,30.22,3,9.20,3,192.70,3,.00,3,
1,2006,75,330,188,16.73,3,54.47,3,.00,3,30.22,3,8.88,3,188.90,3,.00,3,
1,2006,75,331,188,16.73,3,56.90,3,.00,3,30.22,3,8.78,3,188.50,3,.00,3,
1,2006,75,332,188,16.80,3,58.20,3,.00,3,30.22,3,8.29,3,195.30,3,.00,3,
1,2006,75,333,188,16.84,3,55.60,3,.00,3,30.22,3,8.87,3,195.50,3,.00,3,
1,2006,75,334,188,16.77,3,57.20,3,.00,3,30.22,3,9.25,3,198.50,3,.00,3,
1,2006,75,335,188,16.77,3,55.80,3,.00,3,30.22,3,9.76,3,206.00,3,.00,3,
1,2006,75,336,188,16.77,3,57.80,3,.00,3,30.22,3,9.29,3,212.30,3,.00,3,
1,2006,75,337,188,16.80,3,56.94,3,.00,3,30.22,3,10.10,3,202.50,3,.00,3,
1,2006,75,338,188,16.84,3,61.77,3,.00,3,30.22,3,9.64,3,202.40,3,.00,3,
1,2006,75,339,188,16.84,3,60.90,3,.00,3,30.22,3,9.58,3,210.00,3,.00,3,
1,2006,75,340,188,16.77,3,55.60,3,.00,3,30.22,3,9.90,3,210.70,3,.00,3,
1,2006,75,341,188,16.77,3,57.24,3,.00,3,30.22,3,9.23,3,213.10,3,.00,3,
1,2006,75,342,188,16.70,3,55.94,3,.00,3,30.22,3,10.12,3,212.40,3,.00,3,
1,2006,75,343,188,16.80,3,56.57,3,.00,3,30.22,3,10.36,3,214.80,3,.00,3,
1,2006,75,344,188,16.74,3,56.60,3,.00,3,30.22,3,10.08,3,215.80,3,.00,3,
1,2006,75,345,188,16.77,3,56.24,3,.00,3,30.23,3,9.35,3,207.10,3,.00,3,
1,2006,75,346,188,16.77,3,57.14,3,.00,3,30.22,3,9.42,3,202.60,3,.00,3,
1,2006,75,347,188,16.77,3,57.04,3,.00,3,30.22,3,9.88,3,197.00,3,.00,3,
1,2006,75,348,188,16.77,3,57.24,3,.00,3,30.22,3,9.20,3,200.50,3,.00,3,
1,2006,75,349,188,16.80,3,54.57,3,.00,3,30.22,3,9.17,3,206.10,3,.00,3,
1,2006,75,350,188,16.84,3,57.54,3,.00,3,30.22,3,8.56,3,207.00,3,.00,3,
1,2006,75,351,188,16.90,3,58.50,3,.00,3,30.23,3,9.52,3,200.00,3,.00,3,
1,2006,75,352,188,16.84,3,58.80,3,.00,3,30.22,3,9.64,3,206.20,3,.00,3,
1,2006,75,353,188,16.87,3,59.90,3,.00,3,30.22,3,10.05,3,214.20,3,.00,3,
1,2006,75,354,188,16.84,3,56.80,3,.00,3,30.23,3,10.02,3,213.80,3,.00,3,
1,2006,75,355,188,16.90,3,55.94,3,.00,3,30.23,3,9.78,3,212.70,3,.00,3,
1,2006,75,356,188,16.87,3,56.04,3,.00,3,30.23,3,10.59,3,211.10,3,.00,3,
1,2006,75,357,188,16.80,3,56.50,3,.00,3,30.23,3,10.99,3,209.90,3,.00,3,
1,2006,75,358,188,16.87,3,54.94,3,.00,3,30.23,3,10.36,3,203.20,3,.00,3,
1,2006,75,359,188,16.87,3,53.21,3,.00,3,30.23,3,10.27,3,203.90,3,.00,3,
1,2006,75,400,188,16.84,3,53.71,3,.00,3,30.23,3,9.63,3,207.70,3,.00,3,
1,2006,75,401,188,16.90,3,52.71,3,.00,3,30.23,3,10.89,3,208.60,3,.00,3,
1,2006,75,410,188,16.90,3,56.77,3,.00,3,30.23,3,10.25,3,206.90,3,.00,3,
1,2006,75,411,188,16.94,3,57.04,3,.00,3,30.23,3,10.25,3,201.50,3,.00,3,
1,2006,75,412,188,16.90,3,54.07,3,.00,3,30.23,3,11.15,3,204.50,3,.00,3,
1,2006,75,413,188,16.93,3,57.63,3,.00,3,30.23,3,11.17,3,206.40,3,.00,3,
1,2006,75,414,188,16.90,3,58.57,3,.00,3,30.23,3,10.72,3,208.00,3,.00,3,
1,2006,75,415,188,16.87,3,55.37,3,.00,3,30.23,3,10.71,3,211.30,3,.00,3,
1,2006,75,416,188,16.93,3,55.53,3,.00,3,30.23,3,10.28,3,204.90,3,.00,3,
1,2006,75,417,188,16.93,3,55.13,3,.00,3,30.23,3,10.99,3,204.90,3,.00,3,
1,2006,75,418,188,16.87,3,58.10,3,.00,3,30.23,3,9.77,3,197.80,3,.00,3,
1,2006,75,419,188,16.83,3,57.47,3,.00,3,30.23,3,9.06,3,198.10,3,.00,3,
1,2006,75,420,188,16.87,3,58.36,3,.00,3,30.23,3,9.43,3,201.20,3,.00,3,
1,2006,75,421,188,16.83,3,61.10,3,.00,3,30.23,3,9.40,3,206.80,3,.00,3,
1,2006,75,422,188,16.83,3,57.90,3,.00,3,30.23,3,9.92,3,213.00,3,.00,3,
1,2006,75,423,188,16.80,3,56.43,3,.00,3,30.23,3,10.49,3,215.50,3,.00,3,
1,2006,75,424,188,16.83,3,55.10,3,.00,3,30.23,3,10.09,3,207.30,3,.00,3,
1,2006,75,425,188,16.90,3,54.00,3,.00,3,30.23,3,10.05,3,194.50,3,.00,3,
1,2006,75,426,188,16.80,3,59.40,3,.00,3,30.23,3,9.49,3,203.00,3,.00,3,
1,2006,75,427,188,16.83,3,60.00,3,.00,3,30.23,3,11.03,3,204.80,3,.00,3,
1,2006,75,428,188,16.90,3,56.26,3,.00,3,30.23,3,11.29,3,202.90,3,.00,3,
1,2006,75,429,188,16.86,3,55.90,3,.00,3,30.23,3,11.58,3,206.50,3,.00,3,
1,2006,75,430,188,16.96,3,57.46,3,.00,3,30.23,3,11.43,3,209.30,3,.00,3,
1,2006,75,431,188,16.90,3,56.86,3,.00,3,30.23,3,11.59,3,208.20,3,.00,3,
1,2006,75,432,188,16.80,3,57.93,3,.00,3,30.23,3,10.30,3,208.00,3,.00,3,
1,2006,75,433,188,16.83,3,57.16,3,.00,3,30.23,3,9.49,3,200.70,3,.00,3,
1,2006,75,434,188,16.86,3,58.80,3,.00,3,30.23,3,9.20,3,195.90,3,.00,3,
1,2006,75,435,188,16.76,3,58.30,3,.00,3,30.23,3,8.95,3,196.80,3,.00,3,
1,2006,75,436,188,16.93,3,54.33,3,.00,3,30.23,3,9.66,3,202.10,3,.00,3,
1,2006,75,437,188,16.76,3,54.60,3,.00,3,30.23,3,11.29,3,204.90,3,.00,3,
1,2006,75,438,188,16.90,3,57.23,3,.00,3,30.23,3,10.75,3,209.00,3,.00,3,
1,2006,75,439,188,16.86,3,57.16,3,.00,3,30.24,3,11.55,3,217.80,3,.00,3,
1,2006,75,440,188,16.96,3,56.03,3,.00,3,30.24,3,11.73,3,217.90,3,.00,3,
1,2006,75,441,188,16.93,3,60.96,3,.00,3,30.24,3,11.43,3,220.10,3,.00,3,
1,2006,75,442,188,16.93,3,61.56,3,.00,3,30.24,3,10.96,3,220.60,3,.00,3,
1,2006,75,443,188,16.90,3,59.79,3,.00,3,30.24,3,11.36,3,221.40,3,.00,3,
1,2006,75,444,188,16.96,3,62.89,3,.00,3,30.24,3,10.90,3,220.20,3,.00,3,
1,2006,75,445,188,16.93,3,57.13,3,.00,3,30.24,3,11.54,3,217.70,3,.00,3,
1,2006,75,446,188,16.90,3,59.96,3,.00,3,30.24,3,11.68,3,216.00,3,.00,3,
1,2006,75,447,188,16.96,3,61.43,3,.00,3,30.24,3,11.27,3,224.30,3,.00,3,
1,2006,75,448,188,16.90,3,57.53,3,.00,3,30.24,3,11.77,3,222.30,3,.00,3,
1,2006,75,449,188,16.93,3,57.73,3,.00,3,30.24,3,11.87,3,224.20,3,.00,3,
1,2006,75,450,188,16.86,3,57.93,3,.00,3,30.24,3,12.33,3,221.10,3,.00,3,
1,2006,75,451,188,16.96,3,57.16,3,.00,3,30.25,3,12.16,3,226.80,3,.00,3,
1,2006,75,452,188,17.00,3,56.70,3,.00,3,30.25,3,12.91,3,227.30,3,.00,3,
1,2006,75,453,188,16.96,3,57.53,3,.00,3,30.25,3,12.83,3,226.40,3,.00,3,
1,2006,75,454,188,16.96,3,57.06,3,.00,3,30.25,3,11.88,3,224.70,3,.00,3,
1,2006,75,455,188,16.96,3,57.03,3,.00,3,30.25,3,12.38,3,221.00,3,.00,3,
1,2006,75,456,188,16.96,3,55.26,3,.00,3,30.24,3,11.01,3,220.30,3,.00,3,
1,2006,75,457,188,17.00,3,60.73,3,.00,3,30.25,3,9.00,3,220.00,3,.00,3,
1,2006,75,458,188,16.93,3,60.99,3,.00,3,30.25,3,7.95,3,214.00,3,.00,3,
1,2006,75,459,188,16.90,3,56.30,3,.00,3,30.25,3,7.69,3,216.50,3,.00,3,
1,2006,75,500,188,16.86,3,60.26,3,.00,3,30.25,3,6.97,3,214.80,3,.00,3,
1,2006,75,501,188,16.96,3,59.59,3,.00,3,30.25,3,7.84,3,221.60,3,.00,3,
1,2006,75,510,188,16.96,3,56.36,3,.00,3,30.26,3,8.10,3,225.20,3,.00,3,
1,2006,75,511,188,16.90,3,56.70,3,.00,3,30.26,3,8.10,3,226.40,3,.00,3,
1,2006,75,512,188,16.96,3,56.60,3,.00,3,30.25,3,9.38,3,220.70,3,.00,3,
1,2006,75,513,188,16.96,3,58.06,3,.00,3,30.26,3,9.96,3,214.20,3,.00,3,
1,2006,75,514,188,16.96,3,56.90,3,.00,3,30.25,3,10.50,3,217.50,3,.00,3,
1,2006,75,515,188,16.96,3,55.83,3,.00,3,30.26,3,10.59,3,217.90,3,.00,3,
1,2006,75,516,188,16.90,3,56.83,3,.00,3,30.25,3,10.75,3,222.20,3,.00,3,
1,2006,75,517,188,17.03,3,56.56,3,.00,3,30.25,3,10.22,3,223.20,3,.00,3,
1,2006,75,518,188,17.06,3,60.53,3,.00,3,30.25,3,8.60,3,219.00,3,.00,3,
1,2006,75,519,188,16.96,3,63.26,3,.00,3,30.25,3,8.29,3,221.00,3,.00,3,
1,2006,75,520,188,16.96,3,58.49,3,.00,3,30.25,3,10.16,3,229.10,3,.00,3,
1,2006,75,521,188,16.96,3,59.09,3,.00,3,30.25,3,10.49,3,227.30,3,.00,3,
1,2006,75,522,188,17.00,3,58.33,3,.00,3,30.25,3,9.95,3,223.40,3,.00,3,
1,2006,75,523,188,16.93,3,60.86,3,.00,3,30.25,3,8.94,3,224.70,3,.00,3,
1,2006,75,524,188,17.00,3,62.03,3,.00,3,30.25,3,7.28,3,213.40,3,.00,3,
1,2006,75,525,188,16.96,3,58.89,3,.00,3,30.24,3,6.77,3,208.30,3,.00,3,
1,2006,75,526,188,16.93,3,59.46,3,.00,3,30.25,3,5.61,3,210.80,3,.00,3,
1,2006,75,527,188,16.90,3,57.99,3,.00,3,30.25,3,6.37,3,211.70,3,.00,3,
1,2006,75,528,188,16.96,3,59.03,3,.00,3,30.25,3,6.71,3,221.50,3,.00,3,
1,2006,75,529,188,17.00,3,58.13,3,.00,3,30.25,3,7.32,3,221.90,3,.00,3,
1,2006,75,530,188,16.93,3,56.00,3,.00,3,30.25,3,7.64,3,220.40,3,.00,3,
1,2006,75,531,188,17.00,3,56.46,3,.00,3,30.25,3,6.84,3,218.70,3,.00,3,
1,2006,75,532,188,16.93,3,60.46,3,.00,3,30.25,3,6.78,3,214.00,3,.00,3,
1,2006,75,533,188,17.00,3,57.89,3,.00,3,30.25,3,7.64,3,230.70,3,.00,3,
1,2006,75,534,188,17.03,3,58.03,3,.00,3,30.26,3,7.61,3,229.40,3,.00,3,
1,2006,75,535,188,16.93,3,57.33,3,.00,3,30.26,3,7.40,3,227.70,3,.00,3,
1,2006,75,536,188,17.03,3,57.66,3,.00,3,30.26,3,8.04,3,227.60,3,.00,3,
1,2006,75,537,188,17.03,3,56.40,3,.00,3,30.27,3,8.67,3,232.30,3,.00,3,
1,2006,75,538,188,17.00,3,61.13,3,.00,3,30.27,3,9.78,3,244.80,3,.00,3,
1,2006,75,539,188,17.00,3,64.32,3,.00,3,30.27,3,9.12,3,268.60,3,.00,3,
1,2006,75,540,188,17.00,3,64.69,3,.00,3,30.27,3,7.18,3,264.90,3,.00,3,
1,2006,75,541,188,16.83,3,61.79,3,.00,3,30.27,3,7.80,3,266.50,3,.00,3,
1,2006,75,542,188,16.90,3,63.66,3,.00,3,30.27,3,6.93,3,267.40,3,.00,3,
1,2006,75,543,188,16.86,3,63.86,3,.00,3,30.27,3,6.80,3,271.10,3,.00,3,
1,2006,75,544,188,16.80,3,64.69,3,.00,3,30.27,3,6.68,3,270.90,3,.00,3,
1,2006,75,545,188,16.83,3,65.72,3,.00,3,30.26,3,6.18,3,266.50,3,.00,3,
1,2006,75,546,188,16.76,3,65.92,3,.00,3,30.26,3,4.85,3,268.90,3,.00,3,
1,2006,75,547,188,16.66,3,64.86,3,.94,3,30.26,3,4.10,3,266.90,3,.00,3,
1,2006,75,548,188,16.76,3,64.26,3,.94,3,30.26,3,3.71,3,273.10,3,.00,3,
1,2006,75,549,188,16.73,3,64.42,3,.94,3,30.26,3,4.22,3,263.80,3,.00,3,
1,2006,75,550,188,16.70,3,62.69,3,1.41,3,30.26,3,4.25,3,262.50,3,.00,3,
1,2006,75,551,188,16.73,3,61.83,3,1.88,3,30.26,3,4.27,3,265.70,3,.00,3,
1,2006,75,552,188,16.70,3,61.59,3,1.88,3,30.26,3,4.57,3,265.20,3,.00,3,
1,2006,75,553,188,16.76,3,62.33,3,1.88,3,30.26,3,4.29,3,258.00,3,.00,3,
1,2006,75,554,188,16.73,3,62.13,3,2.83,3,30.26,3,3.92,3,255.50,3,.00,3,
1,2006,75,555,188,16.76,3,61.03,3,3.77,3,30.26,3,3.36,3,252.10,3,.00,3,
1,2006,75,556,188,16.76,3,61.76,3,3.77,3,30.26,3,3.37,3,255.20,3,.00,3,
1,2006,75,557,188,16.76,3,60.96,3,4.71,3,30.25,3,3.00,3,250.60,3,.00,3,
1,2006,75,558,188,16.76,3,60.19,3,5.65,3,30.26,3,2.67,3,249.30,3,.00,3,
1,2006,75,559,188,16.80,3,62.29,3,5.65,3,30.26,3,2.96,3,254.40,3,.00,3,
1,2006,75,600,188,16.73,3,63.39,3,6.60,3,30.26,3,3.22,3,246.40,3,.00,3,
1,2006,75,601,188,16.70,3,62.43,3,7.07,3,30.26,3,3.24,3,243.10,3,.00,3,
1,2006,75,610,188,16.83,3,62.89,3,18.84,3,30.26,3,3.44,3,255.20,3,.00,3,
1,2006,75,611,188,16.80,3,64.06,3,19.79,3,30.26,3,3.44,3,255.40,3,.00,3,
1,2006,75,612,188,16.80,3,61.63,3,20.73,3,30.26,3,4.17,3,249.70,3,.00,3,
1,2006,75,613,188,16.83,3,63.06,3,21.67,3,30.26,3,4.21,3,244.50,3,.00,3,
1,2006,75,614,188,16.76,3,63.12,3,22.61,3,30.26,3,5.04,3,240.20,3,.00,3,
1,2006,75,615,188,16.86,3,63.19,3,23.56,3,30.26,3,4.79,3,239.90,3,.00,3,
1,2006,75,616,188,16.80,3,63.09,3,25.44,3,30.26,3,4.25,3,243.30,3,.00,3,
1,2006,75,617,188,16.83,3,65.59,3,27.32,3,30.26,3,3.23,3,240.60,3,.00,3,
1,2006,75,618,188,16.83,3,63.46,3,29.21,3,30.26,3,3.35,3,246.60,3,.00,3,
1,2006,75,619,188,16.83,3,62.06,3,31.09,3,30.26,3,4.05,3,243.60,3,.00,3,
1,2006,75,620,188,16.80,3,63.69,3,32.98,3,30.26,3,4.94,3,250.80,3,.00,3,
1,2006,75,621,188,16.80,3,64.52,3,34.86,3,30.27,3,5.02,3,252.80,3,.00,3,
1,2006,75,622,188,16.80,3,62.86,3,38.63,3,30.26,3,4.65,3,255.80,3,.00,3,
1,2006,75,623,188,16.73,3,64.36,3,42.40,3,30.26,3,4.35,3,250.70,3,.00,3,
1,2006,75,624,188,16.83,3,63.16,3,46.17,3,30.26,3,4.49,3,248.20,3,.00,3,
1,2006,75,625,188,16.80,3,63.09,3,50.88,3,30.26,3,4.91,3,251.90,3,.00,3,
1,2006,75,626,188,16.76,3,61.03,3,51.82,3,30.26,3,4.80,3,248.50,3,.00,3,
1,2006,75,627,188,16.80,3,64.22,3,55.59,3,30.26,3,4.76,3,254.50,3,.00,3,
1,2006,75,628,188,16.86,3,66.22,3,60.77,3,30.26,3,4.42,3,252.40,3,.00,3,
1,2006,75,629,188,16.83,3,63.72,3,66.90,3,30.26,3,3.55,3,243.10,3,.00,3,
1,2006,75,630,188,16.83,3,64.49,3,72.60,3,30.26,3,3.35,3,249.00,3,.00,3,
1,2006,75,631,188,16.80,3,63.79,3,76.30,3,30.26,3,3.17,3,241.40,3,.00,3,
1,2006,75,632,188,16.83,3,62.76,3,83.90,3,30.26,3,3.27,3,238.80,3,.00,3,
1,2006,75,633,188,16.80,3,64.59,3,90.50,3,30.26,3,3.27,3,251.80,3,.00,3,
1,2006,75,634,188,16.76,3,63.62,3,98.90,3,30.26,3,3.44,3,257.00,3,.00,3,
1,2006,75,635,188,16.80,3,63.82,3,110.20,3,30.26,3,3.19,3,269.80,3,.00,3,
1,2006,75,636,188,16.80,3,65.02,3,123.40,3,30.26,3,2.57,3,280.30,3,.00,3,
1,2006,75,637,188,16.86,3,64.12,3,140.40,3,30.26,3,2.87,3,287.20,3,.00,3,
1,2006,75,638,188,16.83,3,63.79,3,144.20,3,30.27,3,2.87,3,290.90,3,.00,3,
1,2006,75,639,188,16.86,3,64.36,3,154.50,3,30.27,3,3.15,3,277.90,3,.00,3,
1,2006,75,640,188,16.80,3,64.02,3,171.50,3,30.27,3,3.50,3,280.80,3,.00,3,
1,2006,75,641,188,16.86,3,63.72,3,185.60,3,30.27,3,3.40,3,280.10,3,.00,3,
1,2006,75,642,188,16.93,3,63.32,3,204.50,3,30.27,3,2.83,3,278.30,3,.00,3,
1,2006,75,643,188,17.03,3,64.09,3,203.50,3,30.27,3,3.00,3,285.70,3,.00,3,
1,2006,75,644,188,17.13,3,62.59,3,198.80,3,30.26,3,2.98,3,284.80,3,.00,3,
1,2006,75,645,188,17.13,3,62.49,3,185.60,3,30.26,3,2.37,3,301.40,3,.00,3,
1,2006,75,646,188,17.36,3,62.09,3,180.90,3,30.26,3,1.48,3,284.90,3,.00,3,
1,2006,75,647,188,17.36,3,60.96,3,180.90,3,30.26,3,1.25,3,285.20,3,.00,3,
1,2006,75,648,188,17.46,3,61.09,3,183.30,3,30.26,3,.08,3,301.30,3,.00,3,
1,2006,75,649,188,17.66,3,60.66,3,183.70,3,30.26,3,.69,3,317.80,3,.00,3,
1,2006,75,650,188,17.89,3,59.19,3,175.70,3,30.26,3,1.78,3,316.10,3,.00,3,
1,2006,75,651,188,18.16,3,57.89,3,167.70,3,30.26,3,1.29,3,326.00,3,.00,3,
1,2006,75,652,188,18.33,3,57.00,3,151.70,3,30.26,3,1.24,3,348.00,3,.00,3,
1,2006,75,653,188,18.53,3,56.63,3,121.50,3,30.26,3,1.52,3,6.30,3,.00,3,
1,2006,75,654,188,18.66,3,56.26,3,123.40,3,30.26,3,1.55,3,13.69,3,.00,3,
1,2006,75,655,188,18.66,3,55.86,3,102.70,3,30.26,3,.94,3,12.71,3,.00,3,
1,2006,75,656,188,18.73,3,55.83,3,95.20,3,30.26,3,.49,3,13.06,3,.00,3,
1,2006,75,657,188,18.69,3,56.13,3,94.70,3,30.26,3,1.20,3,10.91,3,.00,3,
1,2006,75,658,188,18.66,3,59.86,3,95.20,3,30.26,3,4.36,3,26.25,3,.00,3,
1,2006,75,659,188,18.46,3,63.06,3,98.90,3,30.26,3,5.04,3,41.20,3,.00,3,
1,2006,75,700,188,18.23,3,64.29,3,104.60,3,30.27,3,4.83,3,47.24,3,.00,3,
1,2006,75,701,188,18.03,3,65.72,3,114.00,3,30.27,3,3.87,3,38.27,3,.00,3,
1,2006,75,710,188,16.40,3,74.90,3,278.00,3,30.26,3,3.95,3,110.80,3,.00,3,
1,2006,75,711,188,16.43,3,74.60,3,298.70,3,30.26,3,3.95,3,107.00,3,.00,3,
1,2006,75,712,188,16.33,3,73.50,3,364.60,3,30.26,3,3.74,3,96.90,3,.00,3,
1,2006,75,713,188,16.40,3,73.10,3,392.90,3,30.26,3,4.07,3,85.00,3,.00,3,
1,2006,75,714,188,16.43,3,72.40,3,425.00,3,30.26,3,4.61,3,80.10,3,.00,3,
1,2006,75,715,188,16.60,3,72.20,3,434.40,3,30.26,3,4.48,3,73.40,3,.00,3,
1,2006,75,716,188,16.83,3,72.40,3,436.30,3,30.26,3,4.23,3,74.60,3,.00,3,
1,2006,75,717,188,16.90,3,70.90,3,423.10,3,30.26,3,4.49,3,91.50,3,.00,3,
1,2006,75,718,188,16.93,3,71.80,3,404.20,3,30.26,3,5.20,3,85.50,3,.00,3,
1,2006,75,719,188,16.86,3,72.60,3,379.70,3,30.26,3,5.50,3,89.60,3,.00,3,
1,2006,75,720,188,16.76,3,72.40,3,217.70,3,30.26,3,6.22,3,85.40,3,.00,3,
1,2006,75,721,188,16.60,3,74.10,3,200.70,3,30.25,3,6.20,3,91.10,3,.00,3,
1,2006,75,722,188,16.50,3,74.90,3,191.30,3,30.25,3,7.42,3,88.20,3,.00,3,
1,2006,75,723,188,16.30,3,74.60,3,183.70,3,30.25,3,7.61,3,86.70,3,.00,3,
1,2006,75,724,188,16.23,3,76.00,3,174.30,3,30.25,3,7.06,3,94.40,3,.00,3,
1,2006,75,725,188,16.16,3,75.20,3,171.50,3,30.25,3,7.29,3,92.70,3,.00,3,
1,2006,75,726,188,16.13,3,74.90,3,174.30,3,30.26,3,6.81,3,97.90,3,.00,3,
1,2006,75,727,188,16.16,3,76.50,3,182.80,3,30.26,3,5.91,3,97.80,3,.00,3,
1,2006,75,728,188,16.10,3,73.70,3,195.00,3,30.25,3,6.18,3,98.10,3,.00,3,
1,2006,75,729,188,16.13,3,75.60,3,209.20,3,30.25,3,6.51,3,93.10,3,.00,3,
1,2006,75,730,188,16.06,3,73.90,3,222.40,3,30.25,3,6.72,3,95.20,3,.00,3,
1,2006,75,731,188,16.13,3,74.30,3,234.60,3,30.25,3,6.47,3,97.70,3,.00,3,
1,2006,75,732,188,16.10,3,74.70,3,245.90,3,30.25,3,6.65,3,102.40,3,.00,3,
1,2006,75,733,188,16.13,3,73.50,3,260.00,3,30.25,3,7.13,3,107.00,3,.00,3,
1,2006,75,734,188,16.16,3,73.30,3,274.20,3,30.25,3,7.39,3,107.70,3,.00,3,
1,2006,75,735,188,16.16,3,73.60,3,287.40,3,30.25,3,7.40,3,112.20,3,.00,3,
1,2006,75,736,188,16.20,3,73.90,3,298.70,3,30.25,3,7.16,3,108.30,3,.00,3,
1,2006,75,737,188,16.16,3,73.90,3,313.70,3,30.25,3,6.84,3,111.30,3,.00,3,
1,2006,75,738,188,16.26,3,74.60,3,337.30,3,30.25,3,5.94,3,107.20,3,.00,3,
1,2006,75,739,188,16.20,3,72.70,3,366.50,3,30.25,3,5.15,3,108.70,3,.00,3,
1,2006,75,740,188,16.33,3,71.20,3,399.50,3,30.26,3,5.26,3,122.90,3,.00,3,
1,2006,75,741,188,16.40,3,71.50,3,424.90,3,30.26,3,5.02,3,108.40,3,.00,3,
1,2006,75,742,188,16.50,3,71.80,3,431.50,3,30.26,3,4.51,3,119.20,3,.00,3,
1,2006,75,743,188,16.53,3,74.00,3,430.60,3,30.26,3,4.82,3,116.90,3,.00,3,
1,2006,75,744,188,16.46,3,72.30,3,424.90,3,30.26,3,3.57,3,103.90,3,.00,3,
1,2006,75,745,188,16.60,3,72.20,3,472.00,3,30.26,3,2.85,3,147.40,3,.00,3,
1,2006,75,746,188,16.53,3,68.09,3,409.80,3,30.26,3,3.01,3,182.70,3,.00,3,
1,2006,75,747,188,16.66,3,66.89,3,404.20,3,30.26,3,2.56,3,190.70,3,.00,3,
1,2006,75,748,188,16.80,3,64.66,3,399.90,3,30.26,3,2.18,3,206.30,3,.00,3,
1,2006,75,749,188,17.00,3,63.56,3,394.80,3,30.26,3,1.89,3,203.50,3,.00,3,
1,2006,75,750,188,17.03,3,61.73,3,404.60,3,30.26,3,2.69,3,184.90,3,.00,3,
1,2006,75,751,188,17.26,3,60.26,3,359.00,3,30.26,3,2.85,3,184.60,3,.00,3,
1,2006,75,752,188,17.26,3,61.56,3,344.80,3,30.26,3,2.85,3,187.10,3,.00,3,
1,2006,75,753,188,17.33,3,59.43,3,331.60,3,30.26,3,4.14,3,190.10,3,.00,3,
1,2006,75,754,188,17.30,3,58.99,3,319.90,3,30.26,3,3.71,3,183.90,3,.00,3,
1,2006,75,755,188,17.33,3,59.06,3,309.50,3,30.26,3,3.83,3,178.40,3,.00,3,
1,2006,75,756,188,17.36,3,59.33,3,298.70,3,30.26,3,3.75,3,178.80,3,.00,3,
1,2006,75,757,188,17.33,3,60.76,3,286.40,3,30.26,3,4.41,3,174.20,3,.00,3,
1,2006,75,758,188,17.43,3,61.99,3,272.70,3,30.25,3,5.16,3,172.80,3,.00,3,
1,2006,75,759,188,17.40,3,57.99,3,260.00,3,30.25,3,5.81,3,174.30,3,.00,3,
1,2006,75,800,188,17.36,3,61.83,3,251.50,3,30.25,3,6.23,3,165.60,3,.00,3,
1,2006,75,801,188,17.36,3,58.59,3,247.80,3,30.25,3,6.71,3,162.00,3,.00,3,
1,2006,75,810,188,16.56,3,73.00,3,351.40,3,30.27,3,6.93,3,133.20,3,.00,3,
1,2006,75,811,188,16.46,3,73.60,3,350.00,3,30.27,3,6.93,3,132.40,3,.00,3,
1,2006,75,812,188,16.43,3,73.60,3,344.80,3,30.27,3,5.70,3,132.70,3,.00,3,
1,2006,75,813,188,16.30,3,71.40,3,341.10,3,30.27,3,5.84,3,133.90,3,.00,3,
1,2006,75,814,188,16.26,3,71.90,3,346.70,3,30.28,3,5.08,3,133.40,3,.00,3,
1,2006,75,815,188,16.23,3,71.70,3,356.10,3,30.28,3,4.11,3,140.70,3,.00,3,
1,2006,75,816,188,16.33,3,71.10,3,373.60,3,30.28,3,3.77,3,135.70,3,.00,3,
1,2006,75,817,188,16.40,3,71.10,3,368.40,3,30.28,3,3.14,3,139.70,3,.00,3,
1,2006,75,818,188,16.36,3,71.70,3,360.80,3,30.28,3,3.79,3,135.20,3,.00,3,
1,2006,75,819,188,16.36,3,72.20,3,387.20,3,30.28,3,3.96,3,134.90,3,.00,3,
1,2006,75,820,188,16.36,3,70.60,3,424.90,3,30.28,3,4.62,3,139.20,3,.00,3,
1,2006,75,821,188,16.43,3,70.80,3,501.20,3,30.28,3,4.58,3,143.80,3,.00,3,
1,2006,75,822,188,16.40,3,71.30,3,683.00,3,30.28,3,4.39,3,139.80,3,.00,3,
1,2006,75,823,188,16.50,3,70.80,3,781.00,3,30.28,3,4.57,3,132.90,3,.00,3,
1,2006,75,824,188,16.60,3,72.10,3,822.00,3,30.28,3,4.01,3,130.60,3,.00,3,
1,2006,75,825,188,16.66,3,69.02,3,813.00,3,30.28,3,4.06,3,137.10,3,.00,3,
1,2006,75,826,188,16.86,3,69.89,3,785.00,3,30.28,3,3.81,3,135.40,3,.00,3,
1,2006,75,827,188,16.90,3,67.89,3,874.00,3,30.28,3,4.17,3,144.80,3,.00,3,
1,2006,75,828,188,16.96,3,68.92,3,899.00,3,30.29,3,3.54,3,141.50,3,.00,3,
1,2006,75,829,188,17.03,3,67.46,3,912.00,3,30.29,3,3.71,3,142.50,3,.00,3,
1,2006,75,830,188,17.03,3,68.85,3,857.00,3,30.28,3,3.88,3,135.70,3,.00,3,
1,2006,75,831,188,17.00,3,68.29,3,857.00,3,30.28,3,4.19,3,129.30,3,.00,3,
1,2006,75,832,188,17.06,3,69.29,3,860.00,3,30.28,3,4.49,3,126.30,3,.00,3,
1,2006,75,833,188,16.90,3,69.39,3,879.00,3,30.28,3,4.73,3,121.10,3,.00,3,
1,2006,75,834,188,16.93,3,71.00,3,904.00,3,30.28,3,4.68,3,121.60,3,.00,3,
1,2006,75,835,188,16.90,3,70.60,3,969.00,3,30.28,3,4.62,3,119.30,3,.00,3,
1,2006,75,836,188,16.86,3,70.10,3,1020.00,3,30.28,3,5.32,3,121.00,3,.00,3,
1,2006,75,837,188,16.83,3,71.40,3,985.00,3,30.28,3,5.46,3,124.90,3,.00,3,
1,2006,75,838,188,16.86,3,70.30,3,839.00,3,30.28,3,5.59,3,126.20,3,.00,3,
1,2006,75,839,188,16.76,3,70.10,3,958.00,3,30.28,3,6.10,3,125.70,3,.00,3,
1,2006,75,840,188,16.83,3,70.60,3,887.00,3,30.28,3,6.67,3,125.30,3,.00,3,
1,2006,75,841,188,16.73,3,70.30,3,1103.00,3,30.28,3,6.91,3,122.60,3,.00,3,
1,2006,75,842,188,16.76,3,71.30,3,968.00,3,30.27,3,7.75,3,123.50,3,.00,3,
1,2006,75,843,188,16.76,3,72.80,3,810.00,3,30.27,3,7.63,3,127.60,3,.00,3,
1,2006,75,844,188,16.66,3,72.00,3,721.00,3,30.27,3,7.74,3,125.80,3,.00,3,
1,2006,75,845,188,16.63,3,71.80,3,662.30,3,30.27,3,7.81,3,126.10,3,.00,3,
1,2006,75,846,188,16.53,3,71.80,3,601.10,3,30.27,3,7.86,3,126.90,3,.00,3,
1,2006,75,847,188,16.56,3,73.00,3,530.40,3,30.27,3,7.64,3,130.60,3,.00,3,
1,2006,75,848,188,16.43,3,72.80,3,474.80,3,30.27,3,7.54,3,127.20,3,.00,3,
1,2006,75,849,188,16.50,3,71.90,3,436.20,3,30.28,3,6.98,3,132.60,3,.00,3,
1,2006,75,850,188,16.56,3,72.30,3,406.00,3,30.27,3,6.79,3,130.70,3,.00,3,
1,2006,75,851,188,16.50,3,71.50,3,386.20,3,30.28,3,7.68,3,130.70,3,.00,3,
1,2006,75,852,188,16.56,3,73.60,3,369.30,3,30.27,3,7.26,3,124.50,3,.00,3,
1,2006,75,853,188,16.53,3,72.80,3,358.90,3,30.27,3,8.05,3,122.40,3,.00,3,
1,2006,75,854,188,16.43,3,72.60,3,350.40,3,30.27,3,8.16,3,123.50,3,.00,3,
1,2006,75,855,188,16.46,3,73.10,3,337.30,3,30.27,3,7.88,3,122.50,3,.00,3,
1,2006,75,856,188,16.53,3,72.30,3,328.80,3,30.27,3,7.48,3,122.50,3,.00,3,
1,2006,75,857,188,16.46,3,73.10,3,321.70,3,30.27,3,7.22,3,122.40,3,.00,3,
1,2006,75,858,188,16.60,3,74.00,3,313.70,3,30.27,3,6.84,3,122.30,3,.00,3,
1,2006,75,859,188,16.50,3,72.90,3,303.30,3,30.27,3,7.67,3,122.20,3,.00,3,
1,2006,75,900,188,16.60,3,73.80,3,293.90,3,30.27,3,7.43,3,118.60,3,.00,3,
1,2006,75,901,188,16.53,3,73.20,3,287.30,3,30.27,3,7.71,3,117.70,3,.00,3,
1,2006,75,910,188,16.56,3,71.60,3,362.70,3,30.26,3,8.22,3,119.40,3,.00,3,
1,2006,75,911,188,16.56,3,70.60,3,365.50,3,30.26,3,8.22,3,120.10,3,.00,3,
1,2006,75,912,188,16.66,3,71.20,3,378.70,3,30.26,3,9.19,3,121.20,3,.00,3,
1,2006,75,913,188,16.66,3,70.60,3,390.90,3,30.26,3,9.46,3,121.20,3,.00,3,
1,2006,75,914,188,16.66,3,72.30,3,404.10,3,30.26,3,9.67,3,122.00,3,.00,3,
1,2006,75,915,188,16.66,3,71.70,3,420.10,3,30.26,3,9.45,3,124.70,3,.00,3,
1,2006,75,916,188,16.73,3,73.10,3,439.00,3,30.26,3,9.35,3,126.70,3,.00,3,
1,2006,75,917,188,16.66,3,70.50,3,460.20,3,30.26,3,9.55,3,128.80,3,.00,3,
1,2006,75,918,188,16.70,3,69.62,3,482.80,3,30.26,3,9.76,3,127.80,3,.00,3,
1,2006,75,919,188,16.73,3,69.79,3,499.30,3,30.26,3,9.09,3,132.10,3,.00,3,
1,2006,75,920,188,16.76,3,69.35,3,509.20,3,30.26,3,9.13,3,132.40,3,.00,3,
1,2006,75,921,188,16.73,3,70.90,3,516.20,3,30.26,3,9.88,3,132.70,3,.00,3,
1,2006,75,922,188,16.76,3,71.50,3,518.10,3,30.26,3,9.88,3,134.30,3,.00,3,
1,2006,75,923,188,16.90,3,73.20,3,512.50,3,30.26,3,9.50,3,133.60,3,.00,3,
1,2006,75,924,188,16.73,3,68.05,3,507.70,3,30.26,3,10.47,3,133.20,3,.00,3,
1,2006,75,925,188,16.80,3,69.42,3,507.70,3,30.26,3,10.34,3,135.50,3,.00,3,
1,2006,75,926,188,16.80,3,70.50,3,516.70,3,30.26,3,9.63,3,137.00,3,.00,3,
1,2006,75,927,188,16.83,3,71.00,3,520.90,3,30.26,3,10.33,3,137.20,3,.00,3,
1,2006,75,928,188,16.93,3,71.90,3,1299.00,3,30.26,3,9.96,3,136.20,3,.00,3,
1,2006,75,929,188,16.86,3,68.09,3,1263.00,3,30.26,3,10.09,3,136.10,3,.00,3,
1,2006,75,930,188,17.06,3,68.15,3,1292.00,3,30.26,3,10.34,3,138.90,3,.00,3,
1,2006,75,931,188,17.16,3,68.19,3,1207.00,3,30.26,3,9.65,3,136.70,3,.00,3,
1,2006,75,932,188,17.20,3,65.19,3,1247.00,3,30.26,3,9.78,3,139.40,3,.00,3,
1,2006,75,933,188,17.30,3,69.75,3,1261.00,3,30.26,3,9.55,3,134.90,3,.00,3,
1,2006,75,934,188,17.30,3,66.22,3,1265.00,3,30.26,3,10.18,3,136.40,3,.00,3,
1,2006,75,935,188,17.26,3,64.89,3,1279.00,3,30.26,3,10.22,3,136.30,3,.00,3,
1,2006,75,936,188,17.26,3,67.52,3,1284.00,3,30.26,3,9.59,3,135.00,3,.00,3,
1,2006,75,937,188,17.30,3,66.99,3,1295.00,3,30.26,3,9.73,3,138.40,3,.00,3,
1,2006,75,938,188,17.30,3,64.42,3,1290.00,3,30.26,3,10.47,3,134.00,3,.00,3,
1,2006,75,939,188,17.36,3,65.76,3,1283.00,3,30.26,3,10.05,3,135.50,3,.00,3,
1,2006,75,940,188,17.33,3,64.62,3,1286.00,3,30.26,3,9.87,3,137.60,3,.00,3,
1,2006,75,941,188,17.33,3,64.66,3,1268.00,3,30.26,3,9.67,3,136.00,3,.00,3,
1,2006,75,942,188,17.33,3,64.59,3,1303.00,3,30.26,3,9.64,3,136.90,3,.00,3,
1,2006,75,943,188,17.36,3,67.52,3,1314.00,3,30.26,3,8.95,3,134.50,3,.00,3,
1,2006,75,944,188,17.26,3,64.76,3,1343.00,3,30.26,3,9.91,3,137.00,3,.00,3,
1,2006,75,945,188,17.40,3,63.89,3,1309.00,3,30.26,3,10.43,3,137.60,3,.00,3,
1,2006,75,946,188,17.46,3,64.79,3,1397.00,3,30.27,3,9.55,3,135.80,3,.00,3,
1,2006,75,947,188,17.46,3,66.12,3,1404.00,3,30.26,3,10.22,3,137.80,3,.00,3,
1,2006,75,948,188,17.56,3,67.12,3,1402.00,3,30.26,3,9.56,3,138.50,3,.00,3,
1,2006,75,949,188,17.53,3,66.99,3,1403.00,3,30.26,3,9.54,3,133.50,3,.00,3,
1,2006,75,950,188,17.43,3,64.12,3,1411.00,3,30.26,3,10.52,3,130.80,3,.00,3,
1,2006,75,951,188,17.36,3,62.15,3,1403.00,3,30.26,3,10.77,3,132.20,3,.00,3,
1,2006,75,952,188,17.49,3,63.69,3,1386.00,3,30.26,3,9.44,3,132.00,3,.00,3,
1,2006,75,953,188,17.46,3,64.82,3,1413.00,3,30.26,3,9.67,3,133.70,3,.00,3,
1,2006,75,954,188,17.45,3,61.08,3,1405.00,3,30.26,3,9.68,3,131.60,3,.00,3,
1,2006,75,955,188,17.52,3,63.25,3,1400.00,3,30.26,3,9.40,3,129.70,3,.00,3,
1,2006,75,956,188,17.52,3,63.15,3,1387.00,3,30.26,3,9.94,3,130.90,3,.00,3,
1,2006,75,957,188,17.48,3,62.01,3,1340.00,3,30.26,3,10.62,3,132.90,3,.00,3,
1,2006,75,958,188,17.48,3,64.11,3,1294.00,3,30.26,3,10.42,3,130.30,3,.00,3,
1,2006,75,959,188,17.42,3,62.01,3,1379.00,3,30.26,3,11.31,3,129.30,3,.00,3,
1,2006,75,1000,188,17.45,3,63.04,3,1422.00,3,30.25,3,11.22,3,128.70,3,.00,3,
1,2006,75,1001,188,17.48,3,60.15,3,1429.00,3,30.25,3,11.38,3,127.80,3,.00,3,
1,2006,75,1010,188,17.58,3,63.81,3,1430.00,3,30.26,3,11.09,3,126.30,3,.00,3,
1,2006,75,1011,188,17.55,3,63.28,3,1434.00,3,30.26,3,11.09,3,128.50,3,.00,3,
1,2006,75,1012,188,17.61,3,64.58,3,1429.00,3,30.26,3,11.29,3,129.40,3,.00,3,
1,2006,75,1013,188,17.61,3,62.41,3,1442.00,3,30.26,3,10.88,3,127.70,3,.00,3,
1,2006,75,1014,188,17.65,3,63.11,3,1455.00,3,30.26,3,11.14,3,127.70,3,.00,3,
1,2006,75,1015,188,17.65,3,65.04,3,1467.00,3,30.25,3,11.27,3,125.20,3,.00,3,
1,2006,75,1016,188,17.61,3,62.28,3,1455.00,3,30.25,3,10.76,3,125.20,3,.00,3,
1,2006,75,1017,188,17.65,3,61.31,3,1485.00,3,30.25,3,11.10,3,124.40,3,.00,3,
1,2006,75,1018,188,17.58,3,62.24,3,1487.00,3,30.25,3,11.40,3,127.30,3,.00,3,
1,2006,75,1019,188,17.61,3,62.97,3,1502.00,3,30.25,3,11.75,3,128.90,3,.00,3,
1,2006,75,1020,188,17.68,3,63.24,3,1481.00,3,30.25,3,11.58,3,124.60,3,.00,3,
1,2006,75,1021,188,17.61,3,63.77,3,1485.00,3,30.25,3,11.67,3,128.50,3,.00,3,
1,2006,75,1022,188,17.61,3,61.21,3,1510.00,3,30.25,3,12.37,3,127.70,3,.00,3,
1,2006,75,1023,188,17.71,3,60.38,3,1530.00,3,30.25,3,12.06,3,130.90,3,.00,3,
1,2006,75,1024,188,17.74,3,63.01,3,1519.00,3,30.25,3,11.72,3,130.10,3,.00,3,
1,2006,75,1025,188,17.74,3,66.30,3,1528.00,3,30.25,3,11.02,3,129.00,3,.00,3,
1,2006,75,1026,188,17.64,3,62.21,3,1556.00,3,30.25,3,11.97,3,125.40,3,.00,3,
1,2006,75,1027,188,17.71,3,59.74,3,1573.00,3,30.25,3,12.68,3,131.00,3,.00,3,
1,2006,75,1028,188,17.68,3,60.28,3,1590.00,3,30.25,3,13.25,3,128.00,3,.00,3,
1,2006,75,1029,188,17.71,3,61.11,3,1637.00,3,30.25,3,12.96,3,124.30,3,.00,3,
1,2006,75,1030,188,17.78,3,63.04,3,1571.00,3,30.25,3,12.35,3,125.00,3,.00,3,
1,2006,75,1031,188,17.68,3,62.51,3,1683.00,3,30.25,3,13.21,3,127.00,3,.00,3,
1,2006,75,1032,188,17.74,3,61.44,3,1727.00,3,30.25,3,13.30,3,126.00,3,.00,3,
1,2006,75,1033,188,17.71,3,60.61,3,1735.00,3,30.25,3,13.25,3,126.90,3,.00,3,
1,2006,75,1034,188,17.81,3,61.94,3,1887.00,3,30.25,3,12.92,3,124.50,3,.00,3,
1,2006,75,1035,188,17.78,3,59.77,3,1479.00,3,30.25,3,13.36,3,124.90,3,.00,3,
1,2006,75,1036,188,17.71,3,59.84,3,1387.00,3,30.25,3,13.43,3,124.60,3,.00,3,
1,2006,75,1037,188,17.74,3,61.41,3,1204.00,3,30.25,3,13.16,3,124.40,3,.00,3,
1,2006,75,1038,188,17.81,3,62.17,3,1104.00,3,30.25,3,13.30,3,127.00,3,.00,3,
1,2006,75,1039,188,17.78,3,60.51,3,1292.00,3,30.25,3,12.94,3,126.50,3,.00,3,
1,2006,75,1040,188,17.78,3,60.84,3,1097.00,3,30.26,3,13.59,3,127.30,3,.00,3,
1,2006,75,1041,188,17.81,3,59.01,3,1196.00,3,30.26,3,11.94,3,132.30,3,.00,3,
1,2006,75,1042,188,17.84,3,60.34,3,1180.00,3,30.26,3,12.50,3,128.90,3,.00,3,
1,2006,75,1043,188,17.81,3,60.54,3,1255.00,3,30.26,3,12.08,3,130.80,3,.00,3,
1,2006,75,1044,188,17.84,3,61.91,3,1314.00,3,30.26,3,11.25,3,130.90,3,.00,3,
1,2006,75,1045,188,17.91,3,63.20,3,1164.00,3,30.26,3,10.92,3,125.20,3,.00,3,
1,2006,75,1046,188,17.88,3,59.51,3,996.00,3,30.26,3,12.21,3,130.90,3,.00,3,
1,2006,75,1047,188,17.88,3,61.64,3,1009.00,3,30.26,3,11.93,3,134.30,3,.00,3,
1,2006,75,1048,188,18.01,3,61.61,3,1289.00,3,30.26,3,10.94,3,131.20,3,.00,3,
1,2006,75,1049,188,18.04,3,62.74,3,1217.00,3,30.26,3,10.98,3,129.50,3,.00,3,
1,2006,75,1050,188,18.01,3,58.11,3,1118.00,3,30.26,3,12.22,3,132.10,3,.00,3,
1,2006,75,1051,188,18.04,3,58.08,3,1370.00,3,30.26,3,13.71,3,136.60,3,.00,3,
1,2006,75,1052,188,18.08,3,60.74,3,1211.00,3,30.26,3,12.76,3,139.90,3,.00,3,
1,2006,75,1053,188,18.01,3,57.44,3,1069.00,3,30.26,3,13.49,3,134.30,3,.00,3,
1,2006,75,1054,188,17.98,3,58.18,3,942.00,3,30.26,3,13.26,3,137.50,3,.00,3,
1,2006,75,1055,188,17.98,3,56.11,3,902.00,3,30.26,3,14.55,3,138.40,3,.00,3,
1,2006,75,1056,188,17.98,3,56.58,3,907.00,3,30.26,3,14.58,3,144.90,3,.00,3,
1,2006,75,1057,188,18.01,3,58.74,3,965.00,3,30.26,3,12.97,3,144.70,3,.00,3,
1,2006,75,1058,188,18.01,3,58.31,3,1191.00,3,30.26,3,13.23,3,141.10,3,.00,3,
1,2006,75,1059,188,17.94,3,55.48,3,1010.00,3,30.26,3,13.87,3,146.00,3,.00,3,
1,2006,75,1100,188,18.04,3,56.84,3,976.00,3,30.26,3,14.12,3,143.80,3,.00,3,
1,2006,75,1101,188,18.01,3,54.05,3,996.00,3,30.26,3,14.04,3,141.60,3,.00,3,
1,2006,75,1110,188,18.11,3,52.35,3,1052.00,3,30.26,3,14.62,3,148.70,3,.00,3,
1,2006,75,1111,188,18.11,3,55.28,3,1064.00,3,30.26,3,14.62,3,152.80,3,.00,3,
1,2006,75,1112,188,18.18,3,55.24,3,1134.00,3,30.26,3,13.92,3,148.10,3,.00,3,
1,2006,75,1113,188,18.08,3,55.61,3,1185.00,3,30.26,3,13.77,3,144.90,3,.00,3,
1,2006,75,1114,188,18.18,3,56.08,3,1876.00,3,30.26,3,13.69,3,146.00,3,.00,3,
1,2006,75,1115,188,18.01,3,55.58,3,1385.00,3,30.26,3,13.70,3,143.80,3,.00,3,
1,2006,75,1116,188,18.11,3,56.34,3,1364.00,3,30.25,3,13.14,3,143.10,3,.00,3,
1,2006,75,1117,188,18.14,3,55.91,3,1366.00,3,30.26,3,14.09,3,145.70,3,.00,3,
1,2006,75,1118,188,18.08,3,58.74,3,1081.00,3,30.25,3,13.20,3,148.00,3,.00,3,
1,2006,75,1119,188,18.04,3,57.08,3,1004.00,3,30.25,3,13.35,3,148.10,3,.00,3,
1,2006,75,1120,188,18.11,3,54.61,3,965.00,3,30.25,3,13.20,3,148.70,3,.00,3,
1,2006,75,1121,188,18.11,3,57.88,3,969.00,3,30.25,3,12.99,3,151.10,3,.00,3,
1,2006,75,1122,188,18.08,3,57.78,3,941.00,3,30.26,3,12.43,3,154.60,3,.00,3,
1,2006,75,1123,188,18.14,3,58.18,3,980.00,3,30.26,3,12.70,3,149.80,3,.00,3,
1,2006,75,1124,188,18.04,3,56.58,3,1023.00,3,30.26,3,13.40,3,153.10,3,.00,3,
1,2006,75,1125,188,18.11,3,54.75,3,1012.00,3,30.26,3,13.35,3,155.30,3,.00,3,
1,2006,75,1126,188,18.11,3,56.24,3,942.00,3,30.26,3,12.95,3,154.50,3,.00,3,
1,2006,75,1127,188,18.18,3,54.55,3,1109.00,3,30.26,3,13.08,3,155.60,3,.00,3,
1,2006,75,1128,188,18.24,3,60.27,3,1419.00,3,30.26,3,11.81,3,155.40,3,.00,3,
1,2006,75,1129,188,18.21,3,54.45,3,1053.00,3,30.26,3,11.69,3,157.30,3,.00,3,
1,2006,75,1130,188,18.24,3,56.91,3,1066.00,3,30.26,3,12.10,3,159.90,3,.00,3,
1,2006,75,1131,188,18.34,3,58.24,3,1242.00,3,30.26,3,10.67,3,159.10,3,.00,3,
1,2006,75,1132,188,18.31,3,55.54,3,1725.00,3,30.26,3,10.63,3,162.90,3,.00,3,
1,2006,75,1133,188,18.37,3,55.64,3,1643.00,3,30.26,3,11.53,3,156.30,3,.00,3,
1,2006,75,1134,188,18.34,3,56.94,3,1548.00,3,30.26,3,11.52,3,154.20,3,.00,3,
1,2006,75,1135,188,18.37,3,55.71,3,1174.00,3,30.26,3,11.22,3,160.90,3,.00,3,
1,2006,75,1136,188,18.37,3,54.45,3,1216.00,3,30.26,3,11.66,3,154.10,3,.00,3,
1,2006,75,1137,188,18.34,3,55.81,3,1606.00,3,30.26,3,10.88,3,153.90,3,.00,3,
1,2006,75,1138,188,18.41,3,54.18,3,1710.00,3,30.26,3,10.88,3,157.00,3,.00,3,
1,2006,75,1139,188,18.41,3,56.94,3,1737.00,3,30.26,3,10.81,3,160.10,3,.00,3,
1,2006,75,1140,188,18.44,3,56.24,3,1716.00,3,30.26,3,10.79,3,152.60,3,.00,3,
1,2006,75,1141,188,18.44,3,53.78,3,1640.00,3,30.26,3,10.92,3,151.60,3,.00,3,
1,2006,75,1142,188,18.47,3,56.58,3,1248.00,3,30.26,3,10.73,3,152.80,3,.00,3,
1,2006,75,1143,188,18.41,3,56.71,3,971.00,3,30.26,3,10.89,3,162.90,3,.00,3,
1,2006,75,1144,188,18.41,3,54.38,3,1051.00,3,30.26,3,10.99,3,162.60,3,.00,3,
1,2006,75,1145,188,18.37,3,59.87,3,1296.00,3,30.26,3,10.60,3,164.70,3,.00,3,
1,2006,75,1146,188,18.44,3,56.04,3,1294.00,3,30.26,3,10.10,3,163.90,3,.00,3,
1,2006,75,1147,188,18.44,3,55.24,3,1300.00,3,30.26,3,10.81,3,163.20,3,.00,3,
1,2006,75,1148,188,18.44,3,59.44,3,1127.00,3,30.26,3,11.42,3,160.40,3,.00,3,
1,2006,75,1149,188,18.41,3,55.34,3,1074.00,3,30.26,3,11.29,3,161.70,3,.00,3,
1,2006,75,1150,188,18.34,3,52.18,3,1162.00,3,30.26,3,11.95,3,163.60,3,.00,3,
1,2006,75,1151,188,18.47,3,54.21,3,1162.00,3,30.26,3,10.75,3,162.30,3,.00,3,
1,2006,75,1152,188,18.44,3,56.34,3,1161.00,3,30.26,3,10.86,3,166.70,3,.00,3,
1,2006,75,1153,188,18.51,3,55.84,3,1380.00,3,30.26,3,11.30,3,158.10,3,.00,3,
1,2006,75,1154,188,18.47,3,59.07,3,1716.00,3,30.26,3,11.64,3,160.20,3,.00,3,
1,2006,75,1155,188,18.41,3,57.61,3,1299.00,3,30.26,3,12.08,3,161.10,3,.00,3,
1,2006,75,1156,188,18.44,3,55.34,3,1606.00,3,30.26,3,12.31,3,161.10,3,.00,3,
1,2006,75,1157,188,18.41,3,52.81,3,1258.00,3,30.26,3,12.22,3,158.10,3,.00,3,
1,2006,75,1158,188,18.34,3,56.54,3,1079.00,3,30.26,3,12.18,3,157.80,3,.00,3,
1,2006,75,1159,188,18.37,3,54.81,3,953.00,3,30.26,3,12.20,3,157.90,3,.00,3,
1,2006,75,1200,188,18.37,3,54.45,3,879.00,3,30.26,3,12.89,3,157.10,3,.00,3,
1,2006,75,1201,188,18.41,3,56.08,3,861.00,3,30.26,3,12.64,3,154.80,3,.00,3,
1,2006,75,1210,188,18.21,3,55.41,3,757.00,3,30.25,3,12.21,3,159.20,3,.00,3,
1,2006,75,1211,188,18.28,3,54.58,3,727.00,3,30.25,3,12.21,3,155.50,3,.00,3,
1,2006,75,1212,188,18.28,3,54.45,3,640.50,3,30.25,3,12.08,3,154.80,3,.00,3,
1,2006,75,1213,188,18.24,3,60.44,3,595.30,3,30.25,3,11.11,3,157.90,3,.00,3,
1,2006,75,1214,188,18.21,3,57.28,3,548.20,3,30.25,3,13.03,3,162.90,3,.00,3,
1,2006,75,1215,188,18.18,3,58.34,3,504.90,3,30.25,3,13.09,3,159.10,3,.00,3,
1,2006,75,1216,188,18.14,3,57.78,3,482.30,3,30.25,3,13.05,3,157.20,3,.00,3,
1,2006,75,1217,188,18.18,3,61.37,3,478.50,3,30.25,3,12.07,3,161.00,3,.00,3,
1,2006,75,1218,188,18.18,3,56.98,3,474.70,3,30.25,3,13.43,3,160.80,3,.00,3,
1,2006,75,1219,188,18.21,3,56.91,3,472.90,3,30.25,3,13.52,3,161.30,3,.00,3,
1,2006,75,1220,188,18.14,3,57.94,3,454.50,3,30.25,3,13.65,3,160.00,3,.00,3,
1,2006,75,1221,188,18.18,3,59.34,3,426.20,3,30.25,3,13.04,3,161.60,3,.00,3,
1,2006,75,1222,188,18.18,3,57.78,3,396.60,3,30.25,3,13.58,3,157.90,3,.00,3,
1,2006,75,1223,188,18.14,3,56.71,3,367.40,3,30.25,3,13.62,3,153.30,3,.00,3,
1,2006,75,1224,188,18.11,3,61.11,3,333.90,3,30.25,3,12.37,3,158.90,3,.00,3,
1,2006,75,1225,188,18.14,3,56.91,3,299.50,3,30.25,3,12.29,3,160.00,3,.00,3,
1,2006,75,1226,188,18.08,3,58.54,3,271.80,3,30.25,3,13.03,3,160.20,3,.00,3,
1,2006,75,1227,188,18.18,3,58.67,3,258.10,3,30.25,3,12.31,3,161.00,3,.00,3,
1,2006,75,1228,188,18.11,3,56.18,3,247.70,3,30.25,3,13.04,3,163.80,3,.00,3,
1,2006,75,1229,188,18.14,3,54.78,3,237.40,3,30.25,3,12.84,3,161.60,3,.00,3,
1,2006,75,1230,188,18.14,3,58.44,3,231.70,3,30.25,3,12.92,3,158.00,3,.00,3,
1,2006,75,1231,188,18.14,3,59.17,3,227.90,3,30.25,3,12.18,3,155.50,3,.00,3,
1,2006,75,1232,188,18.11,3,56.44,3,237.40,3,30.25,3,13.05,3,163.60,3,.00,3,
1,2006,75,1233,188,18.14,3,55.81,3,256.20,3,30.25,3,13.39,3,159.80,3,.00,3,
1,2006,75,1234,188,18.11,3,56.78,3,267.50,3,30.25,3,13.58,3,161.40,3,.00,3,
1,2006,75,1235,188,18.14,3,57.48,3,275.10,3,30.24,3,14.01,3,159.50,3,.00,3,
1,2006,75,1236,188,18.11,3,58.44,3,286.40,3,30.24,3,14.22,3,161.10,3,.00,3,
1,2006,75,1237,188,18.08,3,58.11,3,299.50,3,30.24,3,14.06,3,161.30,3,.00,3,
1,2006,75,1238,188,18.08,3,57.71,3,308.00,3,30.24,3,14.19,3,163.50,3,.00,3,
1,2006,75,1239,188,18.08,3,57.41,3,297.70,3,30.24,3,14.18,3,157.90,3,.00,3,
1,2006,75,1240,188,18.08,3,55.61,3,293.90,3,30.24,3,14.11,3,155.40,3,.00,3,
1,2006,75,1241,188,18.14,3,58.04,3,307.10,3,30.24,3,14.77,3,156.60,3,.00,3,
1,2006,75,1242,188,18.08,3,56.11,3,320.30,3,30.24,3,14.79,3,156.80,3,.00,3,
1,2006,75,1243,188,18.11,3,56.08,3,335.30,3,30.24,3,14.99,3,157.20,3,.00,3,
1,2006,75,1244,188,18.14,3,57.21,3,350.40,3,30.23,3,14.21,3,154.10,3,.00,3,
1,2006,75,1245,188,18.04,3,58.44,3,361.70,3,30.23,3,14.56,3,153.70,3,.00,3,
1,2006,75,1246,188,18.11,3,60.44,3,364.60,3,30.23,3,13.92,3,155.50,3,.00,3,
1,2006,75,1247,188,18.11,3,56.58,3,365.00,3,30.23,3,14.89,3,156.10,3,.00,3,
1,2006,75,1248,188,18.08,3,60.54,3,366.40,3,30.23,3,14.11,3,156.50,3,.00,3,
1,2006,75,1249,188,18.04,3,57.68,3,372.10,3,30.23,3,14.11,3,153.80,3,.00,3,
1,2006,75,1250,188,18.04,3,55.61,3,405.10,3,30.23,3,15.12,3,154.40,3,.00,3,
1,2006,75,1251,188,18.18,3,57.74,3,455.90,3,30.23,3,13.80,3,154.80,3,.00,3,
1,2006,75,1252,188,18.11,3,55.84,3,501.20,3,30.23,3,14.00,3,155.40,3,.00,3,
1,2006,75,1253,188,18.14,3,57.68,3,555.30,3,30.23,3,14.76,3,159.90,3,.00,3,
1,2006,75,1254,188,18.11,3,55.31,3,606.70,3,30.23,3,15.39,3,161.30,3,.00,3,
1,2006,75,1255,188,18.11,3,55.68,3,665.10,3,30.23,3,14.63,3,164.70,3,.00,3,
1,2006,75,1256,188,18.11,3,55.18,3,711.00,3,30.23,3,14.10,3,166.00,3,.00,3,
1,2006,75,1257,188,18.18,3,56.11,3,725.00,3,30.23,3,14.12,3,162.00,3,.00,3,
1,2006,75,1258,188,18.18,3,54.78,3,784.00,3,30.23,3,15.49,3,164.10,3,.00,3,
1,2006,75,1259,188,18.21,3,54.25,3,870.00,3,30.22,3,14.45,3,162.60,3,.00,3,
1,2006,75,1300,188,18.31,3,56.98,3,958.00,3,30.22,3,13.87,3,162.20,3,.00,3,
1,2006,75,1301,188,18.31,3,55.94,3,1014.00,3,30.22,3,13.60,3,162.50,3,.00,3,
1,2006,75,1310,188,18.41,3,51.15,3,1160.00,3,30.22,3,13.36,3,163.90,3,.00,3,
1,2006,75,1311,188,18.41,3,54.25,3,1098.00,3,30.22,3,13.36,3,163.40,3,.00,3,
1,2006,75,1312,188,18.47,3,55.28,3,1028.00,3,30.21,3,14.60,3,166.20,3,.00,3,
1,2006,75,1313,188,18.51,3,56.51,3,1364.00,3,30.21,3,14.24,3,163.80,3,.00,3,
1,2006,75,1314,188,18.51,3,60.74,3,1111.00,3,30.21,3,12.98,3,166.00,3,.00,3,
1,2006,75,1315,188,18.41,3,55.61,3,1095.00,3,30.21,3,13.44,3,163.50,3,.00,3,
1,2006,75,1316,188,18.44,3,53.85,3,985.00,3,30.21,3,14.49,3,158.60,3,.00,3,
1,2006,75,1317,188,18.41,3,54.88,3,1031.00,3,30.21,3,13.40,3,160.10,3,.00,3,
1,2006,75,1318,188,18.37,3,55.21,3,948.00,3,30.21,3,14.73,3,162.50,3,.00,3,
1,2006,75,1319,188,18.34,3,55.04,3,918.00,3,30.21,3,14.89,3,160.60,3,.00,3,
1,2006,75,1320,188,18.37,3,56.44,3,980.00,3,30.21,3,14.25,3,160.50,3,.00,3,
1,2006,75,1321,188,18.31,3,54.28,3,914.00,3,30.21,3,13.32,3,156.00,3,.00,3,
1,2006,75,1322,188,18.37,3,54.15,3,1143.00,3,30.21,3,14.39,3,155.10,3,.00,3,
1,2006,75,1323,188,18.28,3,56.24,3,1144.00,3,30.21,3,13.71,3,154.10,3,.00,3,
1,2006,75,1324,188,18.31,3,52.21,3,1289.00,3,30.21,3,14.05,3,158.40,3,.00,3,
1,2006,75,1325,188,18.41,3,53.85,3,1172.00,3,30.21,3,14.11,3,155.10,3,.00,3,
1,2006,75,1326,188,18.41,3,55.31,3,1438.00,3,30.21,3,13.47,3,159.00,3,.00,3,
1,2006,75,1327,188,18.41,3,56.01,3,1367.00,3,30.21,3,13.85,3,154.60,3,.00,3,
1,2006,75,1328,188,18.44,3,55.18,3,1306.00,3,30.21,3,14.21,3,155.40,3,.00,3,
1,2006,75,1329,188,18.47,3,55.21,3,1213.00,3,30.21,3,14.48,3,157.70,3,.00,3,
1,2006,75,1330,188,18.41,3,52.35,3,1097.00,3,30.21,3,14.34,3,157.10,3,.00,3,
1,2006,75,1331,188,18.37,3,53.35,3,1078.00,3,30.21,3,14.38,3,155.70,3,.00,3,
1,2006,75,1332,188,18.41,3,55.54,3,1057.00,3,30.21,3,13.21,3,160.60,3,.00,3,
1,2006,75,1333,188,18.34,3,57.78,3,1195.00,3,30.21,3,12.51,3,157.70,3,.00,3,
1,2006,75,1334,188,18.51,3,53.65,3,1395.00,3,30.21,3,13.03,3,152.40,3,.00,3,
1,2006,75,1335,188,18.44,3,51.85,3,1016.00,3,30.21,3,12.45,3,154.50,3,.00,3,
1,2006,75,1336,188,18.51,3,58.84,3,1047.00,3,30.21,3,11.03,3,154.50,3,.00,3,
1,2006,75,1337,188,18.44,3,54.51,3,1133.00,3,30.21,3,12.40,3,157.70,3,.00,3,
1,2006,75,1338,188,18.41,3,55.64,3,986.00,3,30.21,3,11.96,3,158.90,3,.00,3,
1,2006,75,1339,188,18.41,3,53.75,3,1253.00,3,30.21,3,11.25,3,155.40,3,.00,3,
1,2006,75,1340,188,18.47,3,52.71,3,1127.00,3,30.21,3,12.13,3,150.90,3,.00,3,
1,2006,75,1341,188,18.44,3,57.38,3,894.00,3,30.21,3,12.72,3,159.60,3,.00,3,
1,2006,75,1342,188,18.54,3,58.37,3,836.00,3,30.21,3,11.62,3,152.30,3,.00,3,
1,2006,75,1343,188,18.47,3,55.54,3,802.00,3,30.21,3,12.22,3,153.70,3,.00,3,
1,2006,75,1344,188,18.34,3,53.41,3,789.00,3,30.21,3,12.17,3,157.00,3,.00,3,
1,2006,75,1345,188,18.37,3,55.58,3,774.00,3,30.21,3,12.28,3,154.30,3,.00,3,
1,2006,75,1346,188,18.41,3,56.98,3,756.00,3,30.21,3,11.85,3,156.00,3,.00,3,
1,2006,75,1347,188,18.47,3,53.15,3,763.00,3,30.21,3,11.58,3,158.60,3,.00,3,
1,2006,75,1348,188,18.47,3,52.35,3,754.00,3,30.21,3,12.30,3,159.70,3,.00,3,
1,2006,75,1349,188,18.47,3,51.15,3,763.00,3,30.21,3,12.37,3,166.50,3,.00,3,
1,2006,75,1350,188,18.54,3,53.55,3,736.00,3,30.21,3,13.20,3,162.30,3,.00,3,
1,2006,75,1351,188,18.44,3,53.65,3,712.00,3,30.21,3,11.60,3,164.80,3,.00,3,
1,2006,75,1352,188,18.47,3,50.65,3,695.20,3,30.21,3,12.37,3,161.30,3,.00,3,
1,2006,75,1353,188,18.54,3,53.58,3,685.80,3,30.21,3,12.96,3,161.20,3,.00,3,
1,2006,75,1354,188,18.51,3,49.65,3,699.00,3,30.21,3,13.35,3,160.60,3,.00,3,
1,2006,75,1355,188,18.57,3,52.95,3,733.00,3,30.21,3,12.80,3,160.20,3,.00,3,
1,2006,75,1356,188,18.47,3,50.08,3,720.00,3,30.21,3,12.49,3,165.30,3,.00,3,
1,2006,75,1357,188,18.54,3,53.31,3,712.00,3,30.21,3,12.50,3,165.00,3,.00,3,
1,2006,75,1358,188,18.47,3,54.88,3,711.00,3,30.21,3,12.64,3,161.60,3,.00,3,
1,2006,75,1359,188,18.47,3,53.88,3,765.00,3,30.21,3,13.17,3,163.10,3,.00,3,
1,2006,75,1400,188,18.51,3,54.71,3,746.00,3,30.21,3,12.86,3,166.90,3,.00,3,
1,2006,75,1401,188,18.47,3,55.44,3,770.00,3,30.21,3,13.03,3,162.90,3,.00,3,
1,2006,75,1410,188,18.71,3,51.68,3,963.00,3,30.21,3,12.54,3,160.30,3,.00,3,
1,2006,75,1411,188,18.57,3,53.08,3,791.00,3,30.21,3,12.54,3,164.50,3,.00,3,
1,2006,75,1412,188,18.54,3,51.75,3,764.00,3,30.20,3,13.73,3,163.40,3,.00,3,
1,2006,75,1413,188,18.51,3,53.71,3,831.00,3,30.20,3,13.78,3,159.90,3,.00,3,
1,2006,75,1414,188,18.57,3,56.14,3,229.90,3,30.20,3,12.97,3,159.40,3,.00,3,
1,2006,75,1415,188,18.44,3,55.21,3,706.00,3,30.20,3,14.20,3,159.20,3,.00,3,
1,2006,75,1416,188,18.51,3,52.21,3,481.40,3,30.20,3,14.45,3,159.80,3,.00,3,
1,2006,75,1417,188,18.47,3,51.65,3,40.98,3,30.20,3,14.91,3,158.20,3,.00,3,
1,2006,75,1418,188,18.57,3,51.98,3,1133.00,3,30.20,3,14.92,3,157.80,3,.00,3,
1,2006,75,1419,188,18.54,3,53.75,3,746.00,3,30.20,3,14.08,3,160.00,3,.00,3,
1,2006,75,1420,188,18.47,3,55.91,3,801.00,3,30.20,3,14.24,3,155.20,3,.00,3,
1,2006,75,1421,188,18.51,3,53.85,3,780.00,3,30.20,3,14.42,3,158.90,3,.00,3,
1,2006,75,1422,188,18.54,3,52.75,3,788.00,3,30.20,3,13.53,3,158.40,3,.00,3,
1,2006,75,1423,188,18.54,3,54.08,3,728.00,3,30.20,3,13.17,3,158.70,3,.00,3,
1,2006,75,1424,188,18.51,3,57.01,3,1174.00,3,30.20,3,13.29,3,158.80,3,.00,3,
1,2006,75,1425,188,18.47,3,55.08,3,870.00,3,30.20,3,13.66,3,155.80,3,.00,3,
1,2006,75,1426,188,18.47,3,58.91,3,857.00,3,30.20,3,13.52,3,153.70,3,.00,3,
1,2006,75,1427,188,18.47,3,61.44,3,1212.00,3,30.20,3,12.42,3,159.90,3,.00,3,
1,2006,75,1428,188,18.47,3,62.10,3,860.00,3,30.19,3,12.45,3,152.60,3,.00,3,
1,2006,75,1429,188,18.44,3,57.61,3,1014.00,3,30.19,3,13.45,3,152.20,3,.00,3,
1,2006,75,1430,188,18.41,3,60.74,3,1153.00,3,30.19,3,13.64,3,150.40,3,.00,3,
1,2006,75,1431,188,18.37,3,58.21,3,973.00,3,30.19,3,13.23,3,150.20,3,.00,3,
1,2006,75,1432,188,18.47,3,56.74,3,929.00,3,30.19,3,14.07,3,155.60,3,.00,3,
1,2006,75,1433,188,18.47,3,62.24,3,889.00,3,30.19,3,12.27,3,152.30,3,.00,3,
1,2006,75,1434,188,18.51,3,60.61,3,1069.00,3,30.19,3,12.55,3,153.30,3,.00,3,
1,2006,75,1435,188,18.47,3,60.77,3,1564.00,3,30.19,3,12.56,3,152.80,3,.00,3,
1,2006,75,1436,188,18.51,3,56.44,3,1482.00,3,30.19,3,14.03,3,155.40,3,.00,3,
1,2006,75,1437,188,18.51,3,54.28,3,1526.00,3,30.19,3,14.53,3,153.30,3,.00,3,
1,2006,75,1438,188,18.47,3,58.31,3,1458.00,3,30.19,3,14.10,3,156.70,3,.00,3,
1,2006,75,1439,188,18.54,3,60.81,3,1149.00,3,30.19,3,13.14,3,154.60,3,.00,3,
1,2006,75,1440,188,18.51,3,60.61,3,1193.00,3,30.19,3,13.22,3,156.80,3,.00,3,
1,2006,75,1441,188,18.47,3,58.18,3,817.00,3,30.19,3,13.25,3,157.10,3,.00,3,
1,2006,75,1442,188,18.51,3,54.55,3,784.00,3,30.19,3,14.57,3,159.40,3,.00,3,
1,2006,75,1443,188,18.47,3,57.61,3,838.00,3,30.20,3,14.11,3,158.70,3,.00,3,
1,2006,75,1444,188,18.47,3,54.21,3,814.00,3,30.20,3,13.98,3,165.00,3,.00,3,
1,2006,75,1445,188,18.44,3,53.35,3,815.00,3,30.20,3,14.73,3,164.30,3,.00,3,
1,2006,75,1446,188,18.57,3,52.21,3,922.00,3,30.20,3,15.28,3,155.90,3,.00,3,
1,2006,75,1447,188,18.54,3,50.75,3,1003.00,3,30.20,3,14.24,3,161.30,3,.00,3,
1,2006,75,1448,188,18.51,3,50.38,3,757.00,3,30.20,3,14.28,3,157.90,3,.00,3,
1,2006,75,1449,188,18.51,3,53.51,3,884.00,3,30.20,3,13.57,3,162.10,3,.00,3,
1,2006,75,1450,188,18.57,3,53.85,3,801.00,3,30.20,3,13.53,3,164.20,3,.00,3,
1,2006,75,1451,188,18.61,3,53.58,3,796.00,3,30.20,3,12.87,3,162.80,3,.00,3,
1,2006,75,1452,188,18.61,3,54.15,3,806.00,3,30.20,3,12.28,3,163.00,3,.00,3,
1,2006,75,1453,188,18.61,3,52.05,3,782.00,3,30.20,3,12.37,3,166.80,3,.00,3,
1,2006,75,1454,188,18.64,3,55.71,3,710.00,3,30.20,3,11.82,3,163.30,3,.00,3,
1,2006,75,1455,188,18.64,3,55.08,3,753.00,3,30.20,3,12.01,3,160.70,3,.00,3,
1,2006,75,1456,188,18.57,3,57.61,3,774.00,3,30.20,3,11.72,3,161.30,3,.00,3,
1,2006,75,1457,188,18.54,3,53.75,3,789.00,3,30.20,3,12.33,3,166.00,3,.00,3,
1,2006,75,1458,188,18.64,3,55.74,3,847.00,3,30.20,3,12.86,3,165.20,3,.00,3,
1,2006,75,1459,188,18.74,3,56.21,3,902.00,3,30.20,3,12.24,3,163.80,3,.00,3,
1,2006,75,1500,188,18.61,3,56.51,3,996.00,3,30.20,3,12.19,3,163.40,3,.00,3,
1,2006,75,1501,188,18.64,3,57.84,3,1098.00,3,30.20,3,12.64,3,158.80,3,.00,3,
1,2006,75,1510,188,18.71,3,54.65,3,712.00,3,30.20,3,12.21,3,153.80,3,.00,3,
1,2006,75,1511,188,18.67,3,55.78,3,763.00,3,30.20,3,12.21,3,161.10,3,.00,3,
1,2006,75,1512,188,18.64,3,55.54,3,761.00,3,30.20,3,12.07,3,157.60,3,.00,3,
1,2006,75,1513,188,18.71,3,55.14,3,1165.00,3,30.20,3,12.81,3,157.20,3,.00,3,
1,2006,75,1514,188,18.67,3,53.55,3,1115.00,3,30.20,3,12.02,3,159.40,3,.00,3,
1,2006,75,1515,188,18.71,3,53.58,3,799.00,3,30.20,3,12.52,3,160.90,3,.00,3,
1,2006,75,1516,188,18.71,3,53.85,3,1031.00,3,30.20,3,12.51,3,158.50,3,.00,3,
1,2006,75,1517,188,18.77,3,55.91,3,775.00,3,30.20,3,11.78,3,161.50,3,.00,3,
1,2006,75,1518,188,18.77,3,56.11,3,747.00,3,30.20,3,11.44,3,159.20,3,.00,3,
1,2006,75,1519,188,18.67,3,59.01,3,776.00,3,30.20,3,11.41,3,159.70,3,.00,3,
1,2006,75,1520,188,18.64,3,57.18,3,763.00,3,30.20,3,11.80,3,157.60,3,.00,3,
1,2006,75,1521,188,18.64,3,52.71,3,682.00,3,30.20,3,12.80,3,152.80,3,.00,3,
1,2006,75,1522,188,18.57,3,54.31,3,604.80,3,30.20,3,13.20,3,155.20,3,.00,3,
1,2006,75,1523,188,18.54,3,52.85,3,570.80,3,30.20,3,12.88,3,153.70,3,.00,3,
1,2006,75,1524,188,18.57,3,56.48,3,585.90,3,30.20,3,11.30,3,159.10,3,.00,3,
1,2006,75,1525,188,18.51,3,54.68,3,646.20,3,30.20,3,12.49,3,156.30,3,.00,3,
1,2006,75,1526,188,18.47,3,52.68,3,591.60,3,30.20,3,12.82,3,160.00,3,.00,3,
1,2006,75,1527,188,18.51,3,54.55,3,525.60,3,30.20,3,12.45,3,152.20,3,.00,3,
1,2006,75,1528,188,18.54,3,53.55,3,542.60,3,30.20,3,12.48,3,154.70,3,.00,3,
1,2006,75,1529,188,18.61,3,58.64,3,657.50,3,30.20,3,12.27,3,157.90,3,.00,3,
1,2006,75,1530,188,18.51,3,62.10,3,602.90,3,30.20,3,11.46,3,157.30,3,.00,3,
1,2006,75,1531,188,18.57,3,58.08,3,669.70,3,30.20,3,12.42,3,155.20,3,.00,3,
1,2006,75,1532,188,18.51,3,55.81,3,685.70,3,30.20,3,12.55,3,159.90,3,.00,3,
1,2006,75,1533,188,18.51,3,55.54,3,651.80,3,30.20,3,13.64,3,162.70,3,.00,3,
1,2006,75,1534,188,18.57,3,54.75,3,591.50,3,30.19,3,13.05,3,158.90,3,.00,3,
1,2006,75,1535,188,18.61,3,57.48,3,529.40,3,30.20,3,12.61,3,155.00,3,.00,3,
1,2006,75,1536,188,18.57,3,62.50,3,600.50,3,30.20,3,11.76,3,159.30,3,.00,3,
1,2006,75,1537,188,18.54,3,54.05,3,522.80,3,30.20,3,11.94,3,158.40,3,.00,3,
1,2006,75,1538,188,18.51,3,56.68,3,489.80,3,30.20,3,12.12,3,156.70,3,.00,3,
1,2006,75,1539,188,18.54,3,56.28,3,528.40,3,30.20,3,11.53,3,159.40,3,.00,3,
1,2006,75,1540,188,18.54,3,56.94,3,514.30,3,30.20,3,12.63,3,156.60,3,.00,3,
1,2006,75,1541,188,18.57,3,55.48,3,559.50,3,30.20,3,13.16,3,157.50,3,.00,3,
1,2006,75,1542,188,18.57,3,54.11,3,516.20,3,30.20,3,12.66,3,157.80,3,.00,3,
1,2006,75,1543,188,18.51,3,54.71,3,495.90,3,30.20,3,13.35,3,155.90,3,.00,3,
1,2006,75,1544,188,18.57,3,56.71,3,501.10,3,30.20,3,12.83,3,152.90,3,.00,3,
1,2006,75,1545,188,18.51,3,53.15,3,493.60,3,30.20,3,12.92,3,156.60,3,.00,3,
1,2006,75,1546,188,18.61,3,51.08,3,530.30,3,30.20,3,12.91,3,157.60,3,.00,3,
1,2006,75,1547,188,18.54,3,51.32,3,487.00,3,30.20,3,12.88,3,156.40,3,.00,3,
1,2006,75,1548,188,18.54,3,56.54,3,472.80,3,30.20,3,12.31,3,156.90,3,.00,3,
1,2006,75,1549,188,18.54,3,56.24,3,459.70,3,30.20,3,11.21,3,155.80,3,.00,3,
1,2006,75,1550,188,18.51,3,57.71,3,461.60,3,30.20,3,12.15,3,155.00,3,.00,3,
1,2006,75,1551,188,18.54,3,55.21,3,483.70,3,30.20,3,12.64,3,153.40,3,.00,3,
1,2006,75,1552,188,18.54,3,54.51,3,499.30,3,30.20,3,13.35,3,150.60,3,.00,3,
1,2006,75,1553,188,18.57,3,53.05,3,538.80,3,30.20,3,12.46,3,153.80,3,.00,3,
1,2006,75,1554,188,18.54,3,55.98,3,452.20,3,30.20,3,11.40,3,156.50,3,.00,3,
1,2006,75,1555,188,18.57,3,54.75,3,425.80,3,30.20,3,13.69,3,158.60,3,.00,3,
1,2006,75,1556,188,18.54,3,53.91,3,406.00,3,30.20,3,13.81,3,155.30,3,.00,3,
1,2006,75,1557,188,18.51,3,53.48,3,388.10,3,30.20,3,13.07,3,153.90,3,.00,3,
1,2006,75,1558,188,18.51,3,51.25,3,375.90,3,30.20,3,12.94,3,157.40,3,.00,3,
1,2006,75,1559,188,18.54,3,54.81,3,367.40,3,30.20,3,12.77,3,161.70,3,.00,3,
1,2006,75,1600,188,18.44,3,56.38,3,376.80,3,30.20,3,13.26,3,159.20,3,.00,3,
1,2006,75,1601,188,18.37,3,50.38,3,378.70,3,30.20,3,13.65,3,165.00,3,.00,3,
1,2006,75,1610,188,18.37,3,57.31,3,193.10,3,30.20,3,13.56,3,161.00,3,.00,3,
1,2006,75,1611,188,18.37,3,53.71,3,190.30,3,30.20,3,13.56,3,162.20,3,.00,3,
1,2006,75,1612,188,18.41,3,55.64,3,182.80,3,30.20,3,11.48,3,160.60,3,.00,3,
1,2006,75,1613,188,18.37,3,55.61,3,175.20,3,30.20,3,11.35,3,161.80,3,.00,3,
1,2006,75,1614,188,18.47,3,60.11,3,171.00,3,30.20,3,10.58,3,158.40,3,.00,3,
1,2006,75,1615,188,18.41,3,59.07,3,166.30,3,30.20,3,11.43,3,159.10,3,.00,3,
1,2006,75,1616,188,18.41,3,57.44,3,159.20,3,30.20,3,11.51,3,152.80,3,.00,3,
1,2006,75,1617,188,18.41,3,58.81,3,150.70,3,30.20,3,11.33,3,153.40,3,.00,3,
1,2006,75,1618,188,18.41,3,59.01,3,144.10,3,30.20,3,11.19,3,153.50,3,.00,3,
1,2006,75,1619,188,18.34,3,62.67,3,141.30,3,30.20,3,9.73,3,164.10,3,.00,3,
1,2006,75,1620,188,18.31,3,57.98,3,144.60,3,30.20,3,11.20,3,164.00,3,.00,3,
1,2006,75,1621,188,18.37,3,55.88,3,159.20,3,30.20,3,11.42,3,163.90,3,.00,3,
1,2006,75,1622,188,18.37,3,57.88,3,178.00,3,30.20,3,11.54,3,160.30,3,.00,3,
1,2006,75,1623,188,18.34,3,59.17,3,183.70,3,30.20,3,10.93,3,158.80,3,.00,3,
1,2006,75,1624,188,18.31,3,56.98,3,177.10,3,30.20,3,11.70,3,163.20,3,.00,3,
1,2006,75,1625,188,18.37,3,59.47,3,168.60,3,30.20,3,11.30,3,163.40,3,.00,3,
1,2006,75,1626,188,18.37,3,58.84,3,165.80,3,30.20,3,11.45,3,163.70,3,.00,3,
1,2006,75,1627,188,18.31,3,59.04,3,158.30,3,30.20,3,11.83,3,161.50,3,.00,3,
1,2006,75,1628,188,18.28,3,59.94,3,143.20,3,30.20,3,12.20,3,161.90,3,.00,3,
1,2006,75,1629,188,18.31,3,55.84,3,130.00,3,30.20,3,11.40,3,159.00,3,.00,3,
1,2006,75,1630,188,18.34,3,58.54,3,128.10,3,30.20,3,11.47,3,158.10,3,.00,3,
1,2006,75,1631,188,18.41,3,59.04,3,124.40,3,30.20,3,12.01,3,156.10,3,.00,3,
1,2006,75,1632,188,18.37,3,57.44,3,126.20,3,30.20,3,12.46,3,159.70,3,.00,3,
1,2006,75,1633,188,18.44,3,56.54,3,128.10,3,30.20,3,12.61,3,159.50,3,.00,3,
1,2006,75,1634,188,18.41,3,57.81,3,137.50,3,30.20,3,11.71,3,160.30,3,.00,3,
1,2006,75,1635,188,18.34,3,61.14,3,147.00,3,30.20,3,11.44,3,154.70,3,.00,3,
1,2006,75,1636,188,18.34,3,58.57,3,138.50,3,30.20,3,12.21,3,159.30,3,.00,3,
1,2006,75,1637,188,18.34,3,60.04,3,116.80,3,30.20,3,12.20,3,160.90,3,.00,3,
1,2006,75,1638,188,18.37,3,58.21,3,92.30,3,30.20,3,11.87,3,157.90,3,.00,3,
1,2006,75,1639,188,18.34,3,60.87,3,81.00,3,30.20,3,10.60,3,165.00,3,.00,3,
1,2006,75,1640,188,18.37,3,59.27,3,82.90,3,30.20,3,11.87,3,160.80,3,.00,3,
1,2006,75,1641,188,18.34,3,57.11,3,82.90,3,30.20,3,12.18,3,163.30,3,.00,3,
1,2006,75,1642,188,18.31,3,59.74,3,69.71,3,30.20,3,10.63,3,165.40,3,.00,3,
1,2006,75,1643,188,18.37,3,62.04,3,57.47,3,30.20,3,10.00,3,167.30,3,.00,3,
1,2006,75,1644,188,18.41,3,61.37,3,45.22,3,30.20,3,9.60,3,166.30,3,.00,3,
1,2006,75,1645,188,18.37,3,58.91,3,40.51,3,30.20,3,9.91,3,165.50,3,.00,3,
1,2006,75,1646,188,18.34,3,58.04,3,38.15,3,30.20,3,10.01,3,166.80,3,.00,3,
1,2006,75,1647,188,18.41,3,53.75,3,37.21,3,30.21,3,10.61,3,163.20,3,.00,3,
1,2006,75,1648,188,18.41,3,57.84,3,37.68,3,30.20,3,9.86,3,163.50,3,.00,3,
1,2006,75,1649,188,18.44,3,57.24,3,37.68,3,30.20,3,9.53,3,162.90,3,.00,3,
1,2006,75,1650,188,18.41,3,60.41,3,37.68,3,30.20,3,8.97,3,158.00,3,.00,3,
1,2006,75,1651,188,18.44,3,60.41,3,35.80,3,30.21,3,7.72,3,153.20,3,.00,3,
1,2006,75,1652,188,18.41,3,53.98,3,34.86,3,30.21,3,9.35,3,159.90,3,.00,3,
1,2006,75,1653,188,18.41,3,55.24,3,35.80,3,30.21,3,9.09,3,158.90,3,.00,3,
1,2006,75,1654,188,18.44,3,52.98,3,35.80,3,30.21,3,9.45,3,161.90,3,.00,3,
1,2006,75,1655,188,18.41,3,56.71,3,38.62,3,30.20,3,8.82,3,163.60,3,.00,3,
1,2006,75,1656,188,18.41,3,53.61,3,38.62,3,30.21,3,8.79,3,164.50,3,.00,3,
1,2006,75,1657,188,18.51,3,53.38,3,35.80,3,30.21,3,9.16,3,159.60,3,.00,3,
1,2006,75,1658,188,18.54,3,55.04,3,31.09,3,30.21,3,8.70,3,162.40,3,.00,3,
1,2006,75,1659,188,18.44,3,57.01,3,30.15,3,30.20,3,7.83,3,161.80,3,.00,3,
1,2006,75,1700,188,18.44,3,56.74,3,28.26,3,30.21,3,8.14,3,163.00,3,.00,3,
1,2006,75,1701,188,18.57,3,56.91,3,26.38,3,30.20,3,8.96,3,160.00,3,.00,3,
1,2006,75,1710,188,18.48,3,56.28,3,32.97,3,30.21,3,8.92,3,165.00,3,.00,3,
1,2006,75,1711,188,18.41,3,55.85,3,33.91,3,30.20,3,8.92,3,164.80,3,.00,3,
1,2006,75,1712,188,18.41,3,53.91,3,37.68,3,30.20,3,10.47,3,166.50,3,.00,3,
1,2006,75,1713,188,18.51,3,55.62,3,41.45,3,30.21,3,10.26,3,168.00,3,.00,3,
1,2006,75,1714,188,18.41,3,57.55,3,40.98,3,30.20,3,9.99,3,167.80,3,.00,3,
1,2006,75,1715,188,18.48,3,56.72,3,39.09,3,30.20,3,9.54,3,164.00,3,.00,3,
1,2006,75,1716,188,18.48,3,60.91,3,39.57,3,30.20,3,9.22,3,162.80,3,.00,3,
1,2006,75,1717,188,18.48,3,60.61,3,42.39,3,30.21,3,9.31,3,168.20,3,.00,3,
1,2006,75,1718,188,18.38,3,54.35,3,41.92,3,30.20,3,10.57,3,170.10,3,.00,3,
1,2006,75,1719,188,18.45,3,54.32,3,43.33,3,30.20,3,10.17,3,168.60,3,.00,3,
1,2006,75,1720,188,18.45,3,58.88,3,47.10,3,30.20,3,10.08,3,168.00,3,.00,3,
1,2006,75,1721,188,18.51,3,60.21,3,47.57,3,30.20,3,9.85,3,166.50,3,.00,3,
1,2006,75,1722,188,18.42,3,61.45,3,46.16,3,30.20,3,9.69,3,165.60,3,.00,3,
1,2006,75,1723,188,18.48,3,60.65,3,42.39,3,30.20,3,10.02,3,165.20,3,.00,3,
1,2006,75,1724,188,18.38,3,59.95,3,40.51,3,30.20,3,9.85,3,164.10,3,.00,3,
1,2006,75,1725,188,18.38,3,60.52,3,36.27,3,30.20,3,9.78,3,169.20,3,.00,3,
1,2006,75,1726,188,18.38,3,60.02,3,32.50,3,30.20,3,9.96,3,162.20,3,.00,3,
1,2006,75,1727,188,18.35,3,58.95,3,28.26,3,30.20,3,9.78,3,162.30,3,.00,3,
1,2006,75,1728,188,18.35,3,58.42,3,22.61,3,30.20,3,9.75,3,161.70,3,.00,3,
1,2006,75,1729,188,18.42,3,58.48,3,17.90,3,30.20,3,10.44,3,165.60,3,.00,3,
1,2006,75,1730,188,18.49,3,57.79,3,14.60,3,30.21,3,8.82,3,164.50,3,.00,3,
1,2006,75,1731,188,18.42,3,56.69,3,11.78,3,30.21,3,8.26,3,161.50,3,.00,3,
1,2006,75,1732,188,18.39,3,59.65,3,9.42,3,30.20,3,8.16,3,165.20,3,.00,3,
1,2006,75,1733,188,18.42,3,61.25,3,8.48,3,30.21,3,7.40,3,162.50,3,.00,3,
1,2006,75,1734,188,18.49,3,61.42,3,7.54,3,30.20,3,7.97,3,161.30,3,.00,3,
1,2006,75,1735,188,18.45,3,57.49,3,7.54,3,30.21,3,9.23,3,163.80,3,.00,3,
1,2006,75,1736,188,18.46,3,61.35,3,1.88,3,30.21,3,8.52,3,167.70,3,.00,3,
1,2006,75,1737,188,18.46,3,59.06,3,1.88,3,30.21,3,8.84,3,163.70,3,.00,3,
1,2006,75,1738,188,18.42,3,59.56,3,.00,3,30.21,3,9.53,3,167.00,3,.00,3,
1,2006,75,1739,188,18.46,3,58.79,3,.00,3,30.21,3,9.95,3,172.20,3,.00,3,
1,2006,75,1740,188,18.46,3,58.76,3,.00,3,30.21,3,9.26,3,172.20,3,.00,3,
1,2006,75,1741,188,18.46,3,58.86,3,.00,3,30.21,3,8.86,3,169.10,3,.00,3,
1,2006,75,1742,188,18.46,3,59.29,3,.00,3,30.21,3,8.74,3,164.90,3,.00,3,
1,2006,75,1743,188,18.46,3,60.92,3,.00,3,30.20,3,8.14,3,161.30,3,.00,3,
1,2006,75,1744,188,18.46,3,58.96,3,.00,3,30.21,3,9.35,3,162.00,3,.00,3,
1,2006,75,1745,188,18.49,3,60.82,3,.00,3,30.21,3,9.18,3,162.50,3,.00,3,
1,2006,75,1746,188,18.43,3,59.46,3,.00,3,30.21,3,8.51,3,163.80,3,.00,3,
1,2006,75,1747,188,18.43,3,57.96,3,.00,3,30.21,3,8.74,3,163.30,3,.00,3,
1,2006,75,1748,188,18.49,3,58.23,3,.94,3,30.21,3,8.41,3,160.30,3,.00,3,
1,2006,75,1749,188,18.46,3,60.49,3,.94,3,30.21,3,7.66,3,159.40,3,.00,3,
1,2006,75,1750,188,18.53,3,60.66,3,.94,3,30.21,3,8.86,3,164.20,3,.00,3,
1,2006,75,1751,188,18.49,3,57.23,3,.94,3,30.21,3,9.23,3,161.10,3,.00,3,
1,2006,75,1752,188,18.53,3,58.53,3,.94,3,30.21,3,9.14,3,160.20,3,.00,3,
1,2006,75,1753,188,18.53,3,60.59,3,.47,3,30.21,3,8.22,3,166.20,3,.00,3,
1,2006,75,1754,188,18.49,3,58.59,3,.00,3,30.21,3,8.98,3,167.10,3,.00,3,
1,2006,75,1755,188,18.46,3,60.06,3,.94,3,30.21,3,9.03,3,165.40,3,.00,3,
1,2006,75,1756,188,18.49,3,60.36,3,.94,3,30.21,3,8.89,3,162.60,3,.00,3,
1,2006,75,1757,188,18.36,3,57.89,3,.47,3,30.21,3,9.95,3,161.00,3,.00,3,
1,2006,75,1758,188,18.46,3,60.66,3,.94,3,30.21,3,10.00,3,163.70,3,.00,3,
1,2006,75,1759,188,18.43,3,60.19,3,.00,3,30.21,3,9.73,3,166.20,3,.00,3,
1,2006,75,1800,188,18.43,3,60.06,3,.00,3,30.21,3,9.14,3,166.70,3,.00,3,
1,2006,75,1801,188,18.39,3,59.99,3,.00,3,30.21,3,8.94,3,169.80,3,.00,3,
1,2006,75,1810,188,18.39,3,60.93,3,.00,3,30.21,3,8.45,3,171.40,3,.00,3,
1,2006,75,1811,188,18.39,3,61.33,3,.00,3,30.21,3,8.45,3,165.50,3,.00,3,
1,2006,75,1812,188,18.43,3,59.43,3,.00,3,30.21,3,9.39,3,169.50,3,.00,3,
1,2006,75,1813,188,18.53,3,63.42,3,.00,3,30.21,3,8.88,3,170.30,3,.00,3,
1,2006,75,1814,188,18.39,3,60.03,3,.00,3,30.21,3,9.06,3,170.00,3,.00,3,
1,2006,75,1815,188,18.46,3,61.49,3,.00,3,30.21,3,8.95,3,174.10,3,.00,3,
1,2006,75,1816,188,18.43,3,59.86,3,.00,3,30.21,3,8.45,3,176.70,3,.00,3,
1,2006,75,1817,188,18.43,3,63.26,3,.00,3,30.21,3,8.43,3,173.50,3,.00,3,
1,2006,75,1818,188,18.56,3,63.09,3,.00,3,30.21,3,7.96,3,176.70,3,.00,3,
1,2006,75,1819,188,18.46,3,61.43,3,.00,3,30.21,3,8.15,3,171.70,3,.00,3,
1,2006,75,1820,188,18.46,3,61.83,3,.00,3,30.21,3,8.76,3,174.10,3,.00,3,
1,2006,75,1821,188,18.39,3,61.19,3,.00,3,30.21,3,8.80,3,173.00,3,.00,3,
1,2006,75,1822,188,18.43,3,60.39,3,.00,3,30.21,3,8.88,3,171.20,3,.00,3,
1,2006,75,1823,188,18.53,3,60.63,3,.00,3,30.21,3,9.13,3,169.70,3,.00,3,
1,2006,75,1824,188,18.43,3,62.82,3,.00,3,30.21,3,8.50,3,169.80,3,.00,3,
1,2006,75,1825,188,18.39,3,60.63,3,.00,3,30.21,3,9.41,3,170.20,3,.00,3,
1,2006,75,1826,188,18.43,3,60.13,3,.00,3,30.21,3,9.81,3,167.30,3,.00,3,
1,2006,75,1827,188,18.53,3,63.12,3,.00,3,30.21,3,9.27,3,170.20,3,.00,3,
1,2006,75,1828,188,18.43,3,65.86,3,.00,3,30.20,3,8.41,3,171.40,3,.00,3,
1,2006,75,1829,188,18.46,3,63.02,3,.00,3,30.20,3,9.09,3,171.30,3,.00,3,
1,2006,75,1830,188,18.43,3,62.62,3,.00,3,30.20,3,10.08,3,169.50,3,.00,3,
1,2006,75,1831,188,18.43,3,62.36,3,.00,3,30.20,3,10.63,3,171.60,3,.00,3,
1,2006,75,1832,188,18.39,3,60.89,3,.00,3,30.20,3,10.61,3,170.80,3,.00,3,
1,2006,75,1833,188,18.46,3,63.62,3,.00,3,30.20,3,10.57,3,169.10,3,.00,3,
1,2006,75,1834,188,18.46,3,61.66,3,.00,3,30.21,3,10.81,3,173.40,3,.00,3,
1,2006,75,1835,188,18.39,3,63.49,3,.00,3,30.20,3,10.52,3,171.90,3,.00,3,
1,2006,75,1836,188,18.46,3,63.19,3,.00,3,30.20,3,10.08,3,169.70,3,.00,3,
1,2006,75,1837,188,18.39,3,65.36,3,.00,3,30.20,3,10.20,3,168.60,3,.00,3,
1,2006,75,1838,188,18.43,3,64.76,3,.00,3,30.20,3,9.96,3,167.60,3,.00,3,
1,2006,75,1839,188,18.36,3,65.22,3,.00,3,30.20,3,10.22,3,168.90,3,.00,3,
1,2006,75,1840,188,18.39,3,64.32,3,.00,3,30.20,3,9.87,3,165.20,3,.00,3,
1,2006,75,1841,188,18.33,3,64.59,3,.00,3,30.20,3,10.73,3,166.70,3,.00,3,
1,2006,75,1842,188,18.36,3,65.06,3,.00,3,30.20,3,10.60,3,169.10,3,.00,3,
1,2006,75,1843,188,18.43,3,65.29,3,.00,3,30.20,3,9.96,3,166.30,3,.00,3,
1,2006,75,1844,188,18.33,3,64.32,3,.00,3,30.20,3,9.89,3,167.60,3,.00,3,
1,2006,75,1845,188,18.33,3,64.46,3,.00,3,30.20,3,10.64,3,169.10,3,.00,3,
1,2006,75,1846,188,18.39,3,65.12,3,.00,3,30.21,3,10.16,3,170.70,3,.00,3,
1,2006,75,1847,188,18.46,3,65.82,3,.00,3,30.20,3,9.35,3,168.70,3,.00,3,
1,2006,75,1848,188,18.36,3,65.66,3,.00,3,30.21,3,9.35,3,170.30,3,.00,3,
1,2006,75,1849,188,18.36,3,66.39,3,.00,3,30.21,3,9.02,3,170.10,3,.00,3,
1,2006,75,1850,188,18.33,3,61.93,3,.00,3,30.21,3,9.58,3,170.10,3,.00,3,
1,2006,75,1851,188,18.43,3,65.09,3,.00,3,30.21,3,9.27,3,170.70,3,.00,3,
1,2006,75,1852,188,18.43,3,65.32,3,.00,3,30.21,3,9.25,3,168.70,3,.00,3,
1,2006,75,1853,188,18.46,3,65.09,3,.00,3,30.21,3,9.88,3,173.10,3,.00,3,
1,2006,75,1854,188,18.46,3,65.26,3,.00,3,30.21,3,9.87,3,173.90,3,.00,3,
1,2006,75,1855,188,18.46,3,65.92,3,.00,3,30.21,3,9.36,3,175.00,3,.00,3,
1,2006,75,1856,188,18.39,3,66.46,3,.00,3,30.21,3,9.23,3,173.20,3,.00,3,
1,2006,75,1857,188,18.43,3,64.72,3,.00,3,30.21,3,9.36,3,171.90,3,.00,3,
1,2006,75,1858,188,18.39,3,67.26,3,.00,3,30.21,3,9.10,3,171.30,3,.00,3,
1,2006,75,1859,188,18.33,3,63.86,3,.00,3,30.21,3,9.82,3,173.30,3,.00,3,
1,2006,75,1900,188,18.29,3,63.39,3,.00,3,30.21,3,10.44,3,170.40,3,.00,3,
1,2006,75,1901,188,18.39,3,64.49,3,.00,3,30.21,3,9.83,3,171.50,3,.00,3,
1,2006,75,1910,188,18.39,3,66.69,3,.00,3,30.21,3,10.10,3,168.90,3,.00,3,
1,2006,75,1911,188,18.43,3,67.82,3,.00,3,30.21,3,10.10,3,166.30,3,.00,3,
1,2006,75,1912,188,18.29,3,67.32,3,.00,3,30.21,3,10.18,3,168.40,3,.00,3,
1,2006,75,1913,188,18.39,3,65.72,3,.00,3,30.21,3,10.05,3,170.60,3,.00,3,
1,2006,75,1914,188,18.39,3,65.79,3,.00,3,30.21,3,9.56,3,172.40,3,.00,3,
1,2006,75,1915,188,18.33,3,66.72,3,.00,3,30.21,3,9.98,3,170.60,3,.00,3,
1,2006,75,1916,188,18.33,3,64.56,3,.00,3,30.21,3,10.46,3,169.50,3,.00,3,
1,2006,75,1917,188,18.33,3,66.42,3,.00,3,30.21,3,10.42,3,172.50,3,.00,3,
1,2006,75,1918,188,18.46,3,67.62,3,.00,3,30.21,3,9.82,3,170.90,3,.00,3,
1,2006,75,1919,188,18.36,3,67.32,3,.00,3,30.21,3,10.42,3,170.90,3,.00,3,
1,2006,75,1920,188,18.39,3,66.59,3,.00,3,30.21,3,10.55,3,167.80,3,.00,3,
1,2006,75,1921,188,18.36,3,67.75,3,.00,3,30.20,3,10.14,3,165.80,3,.00,3,
1,2006,75,1922,188,18.39,3,65.56,3,.00,3,30.21,3,10.53,3,169.40,3,.00,3,
1,2006,75,1923,188,18.39,3,66.42,3,.00,3,30.21,3,10.52,3,168.90,3,.00,3,
1,2006,75,1924,188,18.43,3,66.39,3,.00,3,30.20,3,10.36,3,170.30,3,.00,3,
1,2006,75,1925,188,18.43,3,67.12,3,.00,3,30.20,3,9.66,3,169.00,3,.00,3,
1,2006,75,1926,188,18.36,3,68.02,3,.00,3,30.21,3,9.85,3,167.30,3,.00,3,
1,2006,75,1927,188,18.36,3,68.32,3,.00,3,30.20,3,9.12,3,168.60,3,.00,3,
1,2006,75,1928,188,18.36,3,68.92,3,.00,3,30.20,3,9.34,3,167.60,3,.00,3,
1,2006,75,1929,188,18.36,3,69.02,3,.47,3,30.20,3,9.82,3,169.80,3,.00,3,
1,2006,75,1930,188,18.39,3,70.90,3,.00,3,30.20,3,8.71,3,164.60,3,.00,3,
1,2006,75,1931,188,18.29,3,68.05,3,.00,3,30.20,3,9.34,3,167.10,3,.00,3,
1,2006,75,1932,188,18.26,3,67.52,3,.00,3,30.20,3,9.83,3,167.10,3,.00,3,
1,2006,75,1933,188,18.33,3,67.59,3,.00,3,30.20,3,9.86,3,168.40,3,.00,3,
1,2006,75,1934,188,18.29,3,68.55,3,.00,3,30.20,3,9.28,3,170.00,3,.00,3,
1,2006,75,1935,188,18.39,3,69.05,3,.47,3,30.21,3,9.00,3,170.20,3,.00,3,
1,2006,75,1936,188,18.39,3,68.79,3,.00,3,30.21,3,9.55,3,170.00,3,.00,3,
1,2006,75,1937,188,18.29,3,69.65,3,.47,3,30.20,3,9.40,3,169.80,3,.00,3,
1,2006,75,1938,188,18.33,3,69.69,3,.47,3,30.20,3,9.45,3,169.50,3,.00,3,
1,2006,75,1939,188,18.36,3,69.39,3,.00,3,30.20,3,9.40,3,169.00,3,.00,3,
1,2006,75,1940,188,18.36,3,70.30,3,.00,3,30.20,3,9.64,3,166.20,3,.00,3,
1,2006,75,1941,188,18.39,3,68.72,3,.00,3,30.21,3,9.95,3,168.60,3,.00,3,
1,2006,75,1942,188,18.29,3,70.30,3,.00,3,30.20,3,10.03,3,166.00,3,.00,3,
1,2006,75,1943,188,18.29,3,72.50,3,.47,3,30.20,3,9.00,3,165.00,3,.00,3,
1,2006,75,1944,188,18.33,3,72.20,3,.94,3,30.20,3,9.15,3,164.60,3,.00,3,
1,2006,75,1945,188,18.33,3,72.10,3,.47,3,30.20,3,9.25,3,162.00,3,.00,3,
1,2006,75,1946,188,18.29,3,72.60,3,.94,3,30.20,3,9.41,3,164.30,3,.00,3,
1,2006,75,1947,188,18.26,3,71.10,3,.94,3,30.20,3,9.73,3,167.40,3,.00,3,
1,2006,75,1948,188,18.26,3,70.90,3,.00,3,30.20,3,10.23,3,164.40,3,.00,3,
1,2006,75,1949,188,18.26,3,71.00,3,.47,3,30.20,3,10.85,3,168.10,3,.00,3,
1,2006,75,1950,188,18.33,3,71.80,3,.94,3,30.20,3,10.19,3,166.60,3,.00,3,
1,2006,75,1951,188,18.36,3,72.20,3,.47,3,30.20,3,9.89,3,161.80,3,.00,3,
1,2006,75,1952,188,18.33,3,71.00,3,.00,3,30.21,3,11.14,3,167.00,3,.00,3,
1,2006,75,1953,188,18.39,3,72.50,3,.94,3,30.20,3,10.35,3,164.70,3,.00,3,
1,2006,75,1954,188,18.39,3,73.80,3,.94,3,30.20,3,9.56,3,163.90,3,.00,3,
1,2006,75,1955,188,18.29,3,72.90,3,.94,3,30.20,3,9.97,3,164.50,3,.00,3,
1,2006,75,1956,188,18.29,3,71.90,3,.94,3,30.20,3,10.50,3,169.30,3,.00,3,
1,2006,75,1957,188,18.33,3,73.30,3,.94,3,30.20,3,9.50,3,168.00,3,.00,3,
1,2006,75,1958,188,18.36,3,73.10,3,.94,3,30.20,3,9.58,3,168.20,3,.00,3,
1,2006,75,1959,188,18.36,3,74.20,3,.94,3,30.20,3,8.76,3,166.00,3,.00,3,
1,2006,75,2000,188,18.19,3,73.60,3,.94,3,30.20,3,9.07,3,165.10,3,.00,3,
1,2006,75,2001,188,18.29,3,74.20,3,.94,3,30.20,3,9.36,3,169.30,3,.00,3,
1,2006,75,2010,188,18.29,3,73.90,3,.94,3,30.21,3,8.97,3,167.70,3,.00,3,
1,2006,75,2011,188,18.23,3,74.80,3,.94,3,30.21,3,8.97,3,170.90,3,.00,3,
1,2006,75,2012,188,18.29,3,74.70,3,.94,3,30.21,3,8.89,3,168.60,3,.00,3,
1,2006,75,2013,188,18.23,3,75.30,3,.94,3,30.21,3,8.89,3,166.20,3,.00,3,
1,2006,75,2014,188,18.23,3,74.70,3,.94,3,30.21,3,9.14,3,167.50,3,.00,3,
1,2006,75,2015,188,18.23,3,74.70,3,.94,3,30.21,3,9.70,3,167.40,3,.00,3,
1,2006,75,2016,188,18.23,3,75.20,3,.94,3,30.21,3,9.60,3,167.20,3,.00,3,
1,2006,75,2017,188,18.29,3,75.20,3,.94,3,30.21,3,9.78,3,167.10,3,.00,3,
1,2006,75,2018,188,18.23,3,75.50,3,.94,3,30.21,3,9.43,3,167.90,3,.00,3,
1,2006,75,2019,188,18.19,3,75.70,3,1.88,3,30.21,3,9.71,3,168.30,3,.00,3,
1,2006,75,2020,188,18.26,3,76.80,3,1.88,3,30.21,3,9.17,3,172.00,3,.00,3,
1,2006,75,2021,188,18.26,3,75.80,3,1.41,3,30.21,3,9.11,3,169.60,3,.00,3,
1,2006,75,2022,188,18.19,3,74.70,3,1.41,3,30.21,3,10.37,3,169.30,3,.00,3,
1,2006,75,2023,188,18.23,3,75.40,3,1.88,3,30.21,3,10.40,3,171.70,3,.00,3,
1,2006,75,2024,188,18.29,3,74.40,3,.94,3,30.21,3,10.67,3,170.50,3,.00,3,
1,2006,75,2025,188,18.16,3,75.70,3,1.88,3,30.20,3,10.57,3,171.20,3,.00,3,
1,2006,75,2026,188,18.29,3,76.00,3,1.88,3,30.20,3,9.95,3,169.70,3,.00,3,
1,2006,75,2027,188,18.26,3,75.10,3,1.41,3,30.20,3,10.23,3,169.50,3,.00,3,
1,2006,75,2028,188,18.16,3,74.50,3,.94,3,30.21,3,10.72,3,167.80,3,.00,3,
1,2006,75,2029,188,18.29,3,75.10,3,1.88,3,30.20,3,10.91,3,169.40,3,.00,3,
1,2006,75,2030,188,18.26,3,76.00,3,1.41,3,30.20,3,10.42,3,166.10,3,.00,3,
1,2006,75,2031,188,18.23,3,76.00,3,1.88,3,30.20,3,10.57,3,168.40,3,.00,3,
1,2006,75,2032,188,18.23,3,75.00,3,1.88,3,30.20,3,11.31,3,166.50,3,.00,3,
1,2006,75,2033,188,18.26,3,75.60,3,1.88,3,30.20,3,10.92,3,166.60,3,.00,3,
1,2006,75,2034,188,18.23,3,75.50,3,1.88,3,30.20,3,11.24,3,168.00,3,.00,3,
1,2006,75,2035,188,18.26,3,76.20,3,1.88,3,30.20,3,10.96,3,171.50,3,.00,3,
1,2006,75,2036,188,18.23,3,75.30,3,1.88,3,30.20,3,10.86,3,171.30,3,.00,3,
1,2006,75,2037,188,18.33,3,75.50,3,1.88,3,30.20,3,10.72,3,173.20,3,.00,3,
1,2006,75,2038,188,18.29,3,75.60,3,1.88,3,30.20,3,10.77,3,169.20,3,.00,3,
1,2006,75,2039,188,18.33,3,76.70,3,2.36,3,30.20,3,9.87,3,170.90,3,.00,3,
1,2006,75,2040,188,18.23,3,75.80,3,1.88,3,30.20,3,10.58,3,171.40,3,.00,3,
1,2006,75,2041,188,18.29,3,76.50,3,1.88,3,30.20,3,9.87,3,167.20,3,.00,3,
1,2006,75,2042,188,18.29,3,76.00,3,1.88,3,30.20,3,9.59,3,167.40,3,.00,3,
1,2006,75,2043,188,18.23,3,74.90,3,1.88,3,30.21,3,10.49,3,170.30,3,.00,3,
1,2006,75,2044,188,18.29,3,75.30,3,1.88,3,30.20,3,10.03,3,168.60,3,.00,3,
1,2006,75,2045,188,18.29,3,76.60,3,2.36,3,30.20,3,8.99,3,168.00,3,.00,3,
1,2006,75,2046,188,18.26,3,76.20,3,1.88,3,30.20,3,9.39,3,172.60,3,.00,3,
1,2006,75,2047,188,18.23,3,76.20,3,1.88,3,30.20,3,9.26,3,173.30,3,.00,3,
1,2006,75,2048,188,18.26,3,76.20,3,1.88,3,30.20,3,9.20,3,171.10,3,.00,3,
1,2006,75,2049,188,18.33,3,76.40,3,1.88,3,30.20,3,9.71,3,172.80,3,.00,3,
1,2006,75,2050,188,18.26,3,75.60,3,1.88,3,30.20,3,9.95,3,174.30,3,.00,3,
1,2006,75,2051,188,18.29,3,76.40,3,1.88,3,30.21,3,10.06,3,174.20,3,.00,3,
1,2006,75,2052,188,18.29,3,75.80,3,1.88,3,30.20,3,10.45,3,173.80,3,.00,3,
1,2006,75,2053,188,18.26,3,76.90,3,2.83,3,30.20,3,9.80,3,172.30,3,.00,3,
1,2006,75,2054,188,18.29,3,76.60,3,2.83,3,30.20,3,9.78,3,173.90,3,.00,3,
1,2006,75,2055,188,18.33,3,77.10,3,2.83,3,30.20,3,9.22,3,173.30,3,.00,3,
1,2006,75,2056,188,18.36,3,76.80,3,1.88,3,30.20,3,10.05,3,173.00,3,.00,3,
1,2006,75,2057,188,18.29,3,76.70,3,2.83,3,30.20,3,10.12,3,174.00,3,.00,3,
1,2006,75,2058,188,18.29,3,77.50,3,2.83,3,30.21,3,9.91,3,176.00,3,.00,3,
1,2006,75,2059,188,18.29,3,77.60,3,2.83,3,30.21,3,9.31,3,176.40,3,.00,3,
1,2006,75,2100,188,18.36,3,78.10,3,2.83,3,30.21,3,9.64,3,180.00,3,.00,3,
1,2006,75,2101,188,18.23,3,77.20,3,2.83,3,30.21,3,10.31,3,180.60,3,.00,3,
1,2006,75,2110,188,18.29,3,79.00,3,2.83,3,30.21,3,9.83,3,186.10,3,.00,3,
1,2006,75,2111,188,18.26,3,79.20,3,2.83,3,30.21,3,9.83,3,188.90,3,.00,3,
1,2006,75,2112,188,18.29,3,79.30,3,2.83,3,30.21,3,9.31,3,183.80,3,.00,3,
1,2006,75,2113,188,18.29,3,78.80,3,2.83,3,30.21,3,9.69,3,182.90,3,.00,3,
1,2006,75,2114,188,18.29,3,78.10,3,2.83,3,30.21,3,10.06,3,184.10,3,.00,3,
1,2006,75,2115,188,18.39,3,78.30,3,2.83,3,30.20,3,9.71,3,181.10,3,.00,3,
1,2006,75,2116,188,18.36,3,78.40,3,2.83,3,30.20,3,10.20,3,180.30,3,.00,3,
1,2006,75,2117,188,18.26,3,75.70,3,.94,3,30.20,3,10.65,3,177.30,3,.00,3,
1,2006,75,2118,188,18.29,3,73.80,3,1.88,3,30.20,3,11.45,3,184.60,3,.00,3,
1,2006,75,2119,188,18.39,3,73.20,3,.94,3,30.20,3,11.65,3,178.60,3,.00,3,
1,2006,75,2120,188,18.39,3,71.70,3,.94,3,30.20,3,13.24,3,183.10,3,.00,3,
1,2006,75,2121,188,18.43,3,72.60,3,1.41,3,30.20,3,12.35,3,185.30,3,.00,3,
1,2006,75,2122,188,18.49,3,72.80,3,1.41,3,30.20,3,12.28,3,186.20,3,.00,3,
1,2006,75,2123,188,18.43,3,71.00,3,.94,3,30.20,3,12.98,3,186.10,3,.00,3,
1,2006,75,2124,188,18.46,3,71.10,3,.94,3,30.20,3,12.46,3,187.90,3,.00,3,
1,2006,75,2125,188,18.56,3,71.50,3,.94,3,30.20,3,12.30,3,187.10,3,.00,3,
1,2006,75,2126,188,18.49,3,71.20,3,.94,3,30.21,3,11.72,3,186.40,3,.00,3,
1,2006,75,2127,188,18.53,3,71.90,3,.94,3,30.20,3,11.10,3,189.70,3,.00,3,
1,2006,75,2128,188,18.56,3,71.30,3,.94,3,30.21,3,11.04,3,190.50,3,.00,3,
1,2006,75,2129,188,18.53,3,71.50,3,.94,3,30.20,3,10.53,3,190.00,3,.00,3,
1,2006,75,2130,188,18.53,3,71.50,3,.94,3,30.21,3,10.68,3,189.40,3,.00,3,
1,2006,75,2131,188,18.63,3,72.20,3,1.41,3,30.21,3,10.26,3,188.20,3,.00,3,
1,2006,75,2132,188,18.59,3,72.80,3,.94,3,30.20,3,10.05,3,191.80,3,.00,3,
1,2006,75,2133,188,18.53,3,71.80,3,.94,3,30.20,3,10.73,3,186.80,3,.00,3,
1,2006,75,2134,188,18.49,3,70.80,3,.94,3,30.20,3,11.39,3,190.20,3,.00,3,
1,2006,75,2135,188,18.53,3,71.00,3,.94,3,30.20,3,10.70,3,185.40,3,.00,3,
1,2006,75,2136,188,18.53,3,71.50,3,.94,3,30.20,3,10.25,3,187.60,3,.00,3,
1,2006,75,2137,188,18.53,3,70.60,3,.94,3,30.20,3,10.64,3,187.10,3,.00,3,
1,2006,75,2138,188,18.56,3,70.90,3,.94,3,30.20,3,10.39,3,190.20,3,.00,3,
1,2006,75,2139,188,18.53,3,71.60,3,1.41,3,30.21,3,9.89,3,191.40,3,.00,3,
1,2006,75,2140,188,18.49,3,70.10,3,.94,3,30.21,3,10.28,3,195.30,3,.00,3,
1,2006,75,2141,188,18.63,3,69.32,3,.94,3,30.21,3,10.10,3,194.30,3,.00,3,
1,2006,75,2142,188,18.56,3,70.90,3,.94,3,30.21,3,9.79,3,196.20,3,.00,3,
1,2006,75,2143,188,18.56,3,70.50,3,.94,3,30.21,3,9.16,3,194.60,3,.00,3,
1,2006,75,2144,188,18.53,3,69.59,3,.94,3,30.21,3,9.36,3,195.40,3,.00,3,
1,2006,75,2145,188,18.63,3,71.10,3,.94,3,30.21,3,8.55,3,194.60,3,.00,3,
1,2006,75,2146,188,18.63,3,71.70,3,.94,3,30.21,3,7.80,3,193.40,3,.00,3,
1,2006,75,2147,188,18.49,3,70.10,3,.94,3,30.20,3,8.62,3,188.80,3,.00,3,
1,2006,75,2148,188,18.56,3,71.40,3,.94,3,30.21,3,7.55,3,184.70,3,.00,3,
1,2006,75,2149,188,18.53,3,71.40,3,.94,3,30.21,3,7.20,3,184.80,3,.00,3,
1,2006,75,2150,188,18.56,3,70.50,3,.94,3,30.20,3,7.21,3,182.80,3,.00,3,
1,2006,75,2151,188,18.49,3,69.29,3,.94,3,30.20,3,7.63,3,181.50,3,.00,3,
1,2006,75,2152,188,18.49,3,69.29,3,.94,3,30.20,3,7.67,3,178.80,3,.00,3,
1,2006,75,2153,188,18.56,3,69.15,3,.94,3,30.20,3,7.38,3,182.40,3,.00,3,
1,2006,75,2154,188,18.56,3,69.85,3,.94,3,30.20,3,7.10,3,182.50,3,.00,3,
1,2006,75,2155,188,18.53,3,69.85,3,.94,3,30.20,3,7.33,3,183.70,3,.00,3,
1,2006,75,2156,188,18.56,3,68.69,3,.94,3,30.21,3,8.48,3,186.90,3,.00,3,
1,2006,75,2157,188,18.59,3,68.79,3,.94,3,30.20,3,8.64,3,190.50,3,.00,3,
1,2006,75,2158,188,18.63,3,68.92,3,.94,3,30.21,3,9.12,3,189.60,3,.00,3,
1,2006,75,2159,188,18.59,3,71.10,3,.94,3,30.20,3,8.69,3,191.10,3,.00,3,
1,2006,75,2200,188,18.63,3,69.72,3,.94,3,30.21,3,9.05,3,188.30,3,.00,3,
1,2006,75,2201,188,18.56,3,69.62,3,.94,3,30.20,3,9.57,3,187.90,3,.00,3,
1,2006,75,2210,188,18.49,3,70.30,3,.94,3,30.20,3,9.22,3,189.60,3,.00,3,
1,2006,75,2211,188,18.49,3,70.50,3,.94,3,30.20,3,9.22,3,195.70,3,.00,3,
1,2006,75,2212,188,18.53,3,70.20,3,.94,3,30.20,3,9.36,3,191.70,3,.00,3,
1,2006,75,2213,188,18.53,3,70.90,3,.94,3,30.20,3,9.01,3,191.90,3,.00,3,
1,2006,75,2214,188,18.49,3,70.80,3,.94,3,30.20,3,8.92,3,191.20,3,.00,3,
1,2006,75,2215,188,18.43,3,69.99,3,.94,3,30.20,3,9.45,3,186.60,3,.00,3,
1,2006,75,2216,188,18.59,3,69.99,3,.94,3,30.20,3,9.11,3,187.70,3,.00,3,
1,2006,75,2217,188,18.49,3,70.30,3,.94,3,30.20,3,9.75,3,192.40,3,.00,3,
1,2006,75,2218,188,18.46,3,69.69,3,.94,3,30.20,3,9.63,3,189.00,3,.00,3,
1,2006,75,2219,188,18.53,3,70.70,3,.94,3,30.20,3,9.49,3,189.90,3,.00,3,
1,2006,75,2220,188,18.49,3,69.89,3,.94,3,30.19,3,9.72,3,187.70,3,.00,3,
1,2006,75,2221,188,18.49,3,69.72,3,.94,3,30.19,3,9.88,3,188.80,3,.00,3,
1,2006,75,2222,188,18.53,3,70.50,3,.94,3,30.19,3,10.14,3,189.50,3,.00,3,
1,2006,75,2223,188,18.46,3,70.40,3,1.41,3,30.19,3,10.10,3,187.30,3,.00,3,
1,2006,75,2224,188,18.43,3,71.20,3,.94,3,30.19,3,9.95,3,188.20,3,.00,3,
1,2006,75,2225,188,18.43,3,70.70,3,.94,3,30.19,3,9.92,3,186.50,3,.00,3,
1,2006,75,2226,188,18.53,3,71.50,3,.94,3,30.19,3,9.98,3,189.70,3,.00,3,
1,2006,75,2227,188,18.43,3,70.60,3,1.88,3,30.19,3,10.27,3,187.90,3,.00,3,
1,2006,75,2228,188,18.49,3,71.10,3,.94,3,30.19,3,10.02,3,187.10,3,.00,3,
1,2006,75,2229,188,18.56,3,70.70,3,.94,3,30.19,3,10.11,3,184.60,3,.00,3,
1,2006,75,2230,188,18.56,3,71.10,3,.94,3,30.19,3,10.03,3,184.40,3,.00,3,
1,2006,75,2231,188,18.49,3,71.20,3,1.41,3,30.19,3,9.89,3,186.40,3,.00,3,
1,2006,75,2232,188,18.49,3,71.20,3,.94,3,30.19,3,9.67,3,184.20,3,.00,3,
1,2006,75,2233,188,18.53,3,71.10,3,.94,3,30.19,3,9.54,3,185.80,3,.00,3,
1,2006,75,2234,188,18.46,3,71.00,3,.94,3,30.19,3,9.25,3,183.90,3,.00,3,
1,2006,75,2235,188,18.49,3,70.40,3,.94,3,30.19,3,9.53,3,187.50,3,.00,3,
1,2006,75,2236,188,18.49,3,71.00,3,.94,3,30.19,3,9.33,3,190.00,3,.00,3,
1,2006,75,2237,188,18.49,3,70.60,3,.94,3,30.19,3,9.10,3,188.10,3,.00,3,
1,2006,75,2238,188,18.43,3,71.40,3,.94,3,30.19,3,8.81,3,188.70,3,.00,3,
1,2006,75,2239,188,18.46,3,69.75,3,.94,3,30.19,3,9.11,3,187.40,3,.00,3,
1,2006,75,2240,188,18.43,3,70.30,3,.94,3,30.19,3,8.74,3,187.90,3,.00,3,
1,2006,75,2241,188,18.49,3,69.99,3,.94,3,30.19,3,8.93,3,187.30,3,.00,3,
1,2006,75,2242,188,18.53,3,70.70,3,1.41,3,30.19,3,8.63,3,184.80,3,.00,3,
1,2006,75,2243,188,18.56,3,70.60,3,.94,3,30.19,3,9.11,3,184.20,3,.00,3,
1,2006,75,2244,188,18.53,3,71.10,3,.94,3,30.19,3,8.50,3,183.30,3,.00,3,
1,2006,75,2245,188,18.53,3,72.20,3,1.88,3,30.19,3,8.01,3,184.50,3,.00,3,
1,2006,75,2246,188,18.49,3,72.60,3,1.88,3,30.19,3,7.92,3,188.00,3,.00,3,
1,2006,75,2247,188,18.53,3,73.40,3,1.88,3,30.19,3,7.87,3,190.30,3,.00,3,
1,2006,75,2248,188,18.46,3,73.70,3,1.88,3,30.19,3,7.63,3,192.20,3,.00,3,
1,2006,75,2249,188,18.43,3,72.70,3,1.88,3,30.19,3,8.07,3,190.00,3,.00,3,
1,2006,75,2250,188,18.43,3,72.40,3,1.88,3,30.19,3,8.36,3,188.10,3,.00,3,
1,2006,75,2251,188,18.39,3,73.30,3,1.88,3,30.19,3,8.41,3,187.00,3,.00,3,
1,2006,75,2252,188,18.49,3,72.40,3,1.88,3,30.19,3,8.55,3,186.10,3,.00,3,
1,2006,75,2253,188,18.49,3,72.80,3,1.88,3,30.19,3,8.19,3,185.70,3,.00,3,
1,2006,75,2254,188,18.43,3,72.60,3,1.41,3,30.19,3,8.45,3,189.30,3,.00,3,
1,2006,75,2255,188,18.46,3,72.60,3,1.88,3,30.19,3,8.13,3,189.90,3,.00,3,
1,2006,75,2256,188,18.43,3,73.00,3,1.41,3,30.19,3,8.25,3,195.60,3,.00,3,
1,2006,75,2257,188,18.43,3,73.00,3,1.88,3,30.19,3,8.27,3,195.80,3,.00,3,
1,2006,75,2258,188,18.39,3,73.50,3,1.88,3,30.19,3,8.26,3,193.10,3,.00,3,
1,2006,75,2259,188,18.39,3,73.30,3,1.88,3,30.19,3,8.29,3,196.90,3,.00,3,
1,2006,75,2300,188,18.43,3,72.90,3,1.88,3,30.19,3,8.56,3,198.20,3,.00,3,
1,2006,75,2301,188,18.46,3,74.00,3,1.88,3,30.19,3,8.30,3,198.70,3,.00,3,
1,2006,75,2310,188,18.43,3,75.40,3,2.36,3,30.18,3,8.25,3,193.80,3,.00,3,
1,2006,75,2311,188,18.39,3,75.30,3,2.36,3,30.18,3,8.25,3,194.50,3,.00,3,
1,2006,75,2312,188,18.39,3,74.50,3,1.88,3,30.18,3,8.65,3,193.20,3,.00,3,
1,2006,75,2313,188,18.49,3,74.40,3,1.88,3,30.18,3,8.64,3,192.20,3,.00,3,
1,2006,75,2314,188,18.36,3,74.60,3,1.88,3,30.18,3,8.63,3,196.10,3,.00,3,
1,2006,75,2315,188,18.43,3,75.00,3,1.88,3,30.18,3,8.43,3,195.90,3,.00,3,
1,2006,75,2316,188,18.36,3,74.20,3,1.88,3,30.18,3,8.56,3,194.50,3,.00,3,
1,2006,75,2317,188,18.39,3,74.90,3,2.83,3,30.18,3,8.51,3,195.20,3,.00,3,
1,2006,75,2318,188,18.39,3,74.30,3,2.36,3,30.18,3,8.43,3,198.60,3,.00,3,
1,2006,75,2319,188,18.36,3,73.90,3,1.88,3,30.18,3,8.27,3,195.00,3,.00,3,
1,2006,75,2320,188,18.39,3,74.20,3,1.88,3,30.18,3,8.55,3,199.50,3,.00,3,
1,2006,75,2321,188,18.36,3,73.80,3,1.88,3,30.18,3,8.31,3,193.40,3,.00,3,
1,2006,75,2322,188,18.39,3,74.50,3,2.36,3,30.18,3,8.25,3,192.30,3,.00,3,
1,2006,75,2323,188,18.39,3,74.10,3,2.83,3,30.18,3,8.09,3,193.50,3,.00,3,
1,2006,75,2324,188,18.39,3,74.50,3,1.88,3,30.18,3,7.83,3,193.90,3,.00,3,
1,2006,75,2325,188,18.43,3,74.50,3,2.83,3,30.18,3,7.67,3,191.80,3,.00,3,
1,2006,75,2326,188,18.39,3,73.90,3,1.88,3,30.17,3,7.73,3,194.00,3,.00,3,
1,2006,75,2327,188,18.46,3,74.50,3,2.83,3,30.17,3,7.29,3,194.10,3,.00,3,
1,2006,75,2328,188,18.46,3,74.10,3,2.36,3,30.17,3,7.59,3,193.00,3,.00,3,
1,2006,75,2329,188,18.33,3,74.50,3,2.83,3,30.18,3,7.18,3,189.60,3,.00,3,
1,2006,75,2330,188,18.36,3,74.00,3,1.88,3,30.17,3,7.24,3,192.40,3,.00,3,
1,2006,75,2331,188,18.29,3,74.20,3,2.36,3,30.17,3,7.00,3,196.30,3,.00,3,
1,2006,75,2332,188,18.29,3,74.40,3,2.83,3,30.17,3,7.17,3,194.20,3,.00,3,
1,2006,75,2333,188,18.43,3,74.00,3,2.83,3,30.17,3,7.10,3,193.40,3,.00,3,
1,2006,75,2334,188,18.43,3,74.00,3,1.88,3,30.17,3,7.04,3,195.00,3,.00,3,
1,2006,75,2335,188,18.36,3,74.40,3,2.83,3,30.17,3,7.00,3,194.60,3,.00,3,
1,2006,75,2336,188,18.33,3,74.00,3,2.36,3,30.17,3,7.26,3,192.40,3,.00,3,
1,2006,75,2337,188,18.36,3,74.30,3,2.83,3,30.17,3,7.35,3,191.90,3,.00,3,
1,2006,75,2338,188,18.36,3,74.20,3,2.83,3,30.17,3,7.41,3,194.40,3,.00,3,
1,2006,75,2339,188,18.36,3,74.50,3,2.83,3,30.17,3,7.35,3,193.30,3,.00,3,
1,2006,75,2340,188,18.36,3,74.80,3,2.83,3,30.17,3,7.17,3,194.00,3,.00,3,
1,2006,75,2341,188,18.36,3,74.80,3,2.83,3,30.17,3,7.08,3,193.20,3,.00,3,
1,2006,75,2342,188,18.36,3,75.30,3,3.77,3,30.17,3,6.94,3,193.10,3,.00,3,
1,2006,75,2343,188,18.43,3,75.80,3,3.77,3,30.17,3,6.99,3,193.40,3,.00,3,
1,2006,75,2344,188,18.36,3,75.90,3,3.77,3,30.17,3,6.89,3,193.40,3,.00,3,
1,2006,75,2345,188,18.29,3,76.00,3,3.77,3,30.17,3,6.99,3,192.00,3,.00,3,
1,2006,75,2346,188,18.33,3,76.00,3,3.77,3,30.17,3,6.91,3,192.60,3,.00,3,
1,2006,75,2347,188,18.33,3,76.30,3,3.77,3,30.17,3,6.65,3,190.90,3,.00,3,
1,2006,75,2348,188,18.26,3,76.50,3,3.77,3,30.17,3,6.40,3,190.80,3,.00,3,
1,2006,75,2349,188,18.33,3,77.00,3,4.71,3,30.17,3,6.28,3,189.00,3,.00,3,
1,2006,75,2350,188,18.33,3,77.20,3,3.77,3,30.17,3,6.20,3,189.40,3,.00,3,
1,2006,75,2351,188,18.29,3,77.50,3,4.71,3,30.17,3,6.07,3,189.70,3,.00,3,
1,2006,75,2352,188,18.26,3,77.60,3,5.18,3,30.17,3,6.16,3,190.30,3,.00,3,
1,2006,75,2353,188,18.33,3,77.50,3,4.71,3,30.17,3,6.15,3,192.50,3,.00,3,
1,2006,75,2354,188,18.26,3,77.80,3,5.18,3,30.17,3,6.13,3,195.40,3,.00,3,
1,2006,75,2355,188,18.29,3,78.10,3,5.18,3,30.17,3,6.08,3,195.70,3,.00,3,
1,2006,75,2356,188,18.26,3,78.10,3,5.18,3,30.17,3,6.14,3,196.90,3,.00,3,
1,2006,75,2357,188,18.29,3,77.90,3,5.65,3,30.17,3,6.09,3,198.40,3,.00,3,
1,2006,75,2358,188,18.23,3,77.90,3,4.71,3,30.17,3,6.09,3,201.60,3,.00,3,
1,2006,75,2359,188,18.23,3,77.90,3,4.71,3,30.17,3,6.18,3,199.90,3,.00,3,
1,2006,75,2400,188,18.26,3,77.60,3,4.71,3,30.18,3,6.37,3,200.70,3,.00,3,
1,2006,76,1,188,18.23,3,77.90,3,5.18,3,30.18,3,6.29,3,203.60,3,.00,3,
1,2006,76,10,188,18.23,3,79.00,3,5.18,3,30.18,3,6.26,3,214.40,3,.00,3,
1,2006,76,11,188,18.26,3,78.90,3,5.65,3,30.18,3,6.26,3,212.40,3,.00,3,
1,2006,76,12,188,18.26,3,79.20,3,5.65,3,30.18,3,6.70,3,213.20,3,.00,3,
1,2006,76,13,188,18.26,3,79.10,3,4.71,3,30.18,3,6.82,3,213.30,3,.00,3,
1,2006,76,14,188,18.19,3,79.20,3,4.71,3,30.18,3,6.75,3,213.20,3,.00,3,
1,2006,76,15,188,18.29,3,78.80,3,4.71,3,30.18,3,6.69,3,215.60,3,.00,3,
1,2006,76,16,188,18.29,3,78.60,3,4.71,3,30.18,3,6.66,3,214.00,3,.00,3,
1,2006,76,17,188,18.23,3,78.90,3,4.71,3,30.17,3,6.41,3,214.00,3,.00,3,
1,2006,76,18,188,18.33,3,79.50,3,6.12,3,30.17,3,6.37,3,212.10,3,.00,3,
1,2006,76,19,188,18.26,3,79.50,3,5.65,3,30.17,3,6.21,3,212.80,3,.00,3,
1,2006,76,20,188,18.29,3,79.80,3,5.65,3,30.17,3,6.08,3,215.10,3,.00,3,
1,2006,76,21,188,18.26,3,79.70,3,5.65,3,30.17,3,5.92,3,215.60,3,.00,3,
1,2006,76,22,188,18.29,3,80.20,3,6.59,3,30.17,3,5.97,3,214.00,3,.00,3,
1,2006,76,23,188,18.29,3,79.90,3,6.12,3,30.17,3,6.03,3,213.00,3,.00,3,
1,2006,76,24,188,18.29,3,79.70,3,5.65,3,30.17,3,6.17,3,214.70,3,.00,3,
1,2006,76,25,188,18.26,3,79.50,3,5.65,3,30.17,3,6.64,3,213.50,3,.00,3,
1,2006,76,26,188,18.36,3,79.00,3,5.18,3,30.18,3,6.66,3,212.90,3,.00,3,
1,2006,76,27,188,18.23,3,78.70,3,4.71,3,30.18,3,6.55,3,211.20,3,.00,3,
1,2006,76,28,188,18.29,3,78.60,3,4.71,3,30.18,3,6.76,3,209.70,3,.00,3,
1,2006,76,29,188,18.33,3,78.20,3,4.71,3,30.17,3,6.89,3,209.00,3,.00,3,
1,2006,76,30,188,18.23,3,78.10,3,4.71,3,30.17,3,6.72,3,208.20,3,.00,3,
1,2006,76,31,188,18.29,3,78.10,3,4.71,3,30.17,3,6.90,3,209.00,3,.00,3,
1,2006,76,32,188,18.33,3,78.20,3,4.71,3,30.17,3,6.87,3,209.00,3,.00,3,
1,2006,76,33,188,18.29,3,77.60,3,4.71,3,30.17,3,7.08,3,207.10,3,.00,3,
1,2006,76,34,188,18.33,3,77.70,3,4.71,3,30.17,3,7.25,3,209.50,3,.00,3,
1,2006,76,35,188,18.29,3,77.20,3,3.77,3,30.17,3,7.42,3,208.30,3,.00,3,
1,2006,76,36,188,18.33,3,78.10,3,4.71,3,30.17,3,7.43,3,206.50,3,.00,3,
1,2006,76,37,188,18.36,3,77.80,3,4.71,3,30.17,3,7.77,3,205.90,3,.00,3,
1,2006,76,38,188,18.39,3,77.50,3,3.77,3,30.17,3,7.85,3,205.10,3,.00,3,
1,2006,76,39,188,18.36,3,78.10,3,4.71,3,30.17,3,7.69,3,204.00,3,.00,3,
1,2006,76,40,188,18.29,3,78.10,3,4.71,3,30.17,3,7.65,3,205.10,3,.00,3,
1,2006,76,41,188,18.33,3,77.90,3,4.71,3,30.17,3,7.76,3,202.00,3,.00,3,
1,2006,76,42,188,18.33,3,77.50,3,3.77,3,30.17,3,7.68,3,202.80,3,.00,3,
1,2006,76,43,188,18.26,3,77.70,3,4.71,3,30.17,3,7.74,3,201.00,3,.00,3,
1,2006,76,44,188,18.39,3,77.70,3,4.71,3,30.17,3,7.55,3,201.40,3,.00,3,
1,2006,76,45,188,18.29,3,77.80,3,4.71,3,30.17,3,7.58,3,202.10,3,.00,3,
1,2006,76,46,188,18.26,3,77.60,3,4.24,3,30.17,3,7.47,3,201.30,3,.00,3,
1,2006,76,47,188,18.33,3,77.10,3,4.71,3,30.17,3,7.49,3,204.00,3,.00,3,
1,2006,76,48,188,18.33,3,77.60,3,4.71,3,30.17,3,7.40,3,204.30,3,.00,3,
1,2006,76,49,188,18.29,3,77.80,3,5.65,3,30.17,3,7.27,3,203.00,3,.00,3,
1,2006,76,50,188,18.33,3,78.20,3,5.18,3,30.17,3,7.14,3,205.60,3,.00,3,
1,2006,76,51,188,18.33,3,78.70,3,5.65,3,30.17,3,7.09,3,204.30,3,.00,3,
1,2006,76,52,188,18.26,3,78.50,3,5.65,3,30.17,3,7.23,3,204.70,3,.00,3,
1,2006,76,53,188,18.33,3,78.70,3,5.65,3,30.17,3,7.16,3,206.20,3,.00,3,
1,2006,76,54,188,18.23,3,79.10,3,6.59,3,30.17,3,6.90,3,205.70,3,.00,3,
1,2006,76,55,188,18.29,3,78.70,3,6.59,3,30.17,3,6.91,3,203.00,3,.00,3,
1,2006,76,56,188,18.19,3,78.60,3,6.59,3,30.17,3,6.94,3,204.40,3,.00,3,
1,2006,76,57,188,18.26,3,78.90,3,6.59,3,30.17,3,6.94,3,205.50,3,.00,3,
1,2006,76,58,188,18.26,3,79.10,3,6.59,3,30.17,3,7.18,3,205.30,3,.00,3,
1,2006,76,59,188,18.19,3,79.40,3,7.07,3,30.17,3,7.38,3,206.30,3,.00,3,
1,2006,76,100,188,18.23,3,79.00,3,6.59,3,30.17,3,7.71,3,205.60,3,.00,3,
1,2006,76,101,188,18.29,3,79.20,3,7.07,3,30.17,3,7.69,3,206.20,3,.00,3,
1,2006,76,110,188,18.23,3,79.50,3,6.59,3,30.17,3,7.99,3,205.90,3,.00,3,
1,2006,76,111,188,18.23,3,79.40,3,6.59,3,30.17,3,7.99,3,207.90,3,.00,3,
1,2006,76,112,188,18.23,3,79.20,3,6.59,3,30.17,3,6.40,3,206.00,3,.00,3,
1,2006,76,113,188,18.19,3,79.60,3,6.59,3,30.17,3,6.22,3,203.60,3,.00,3,
1,2006,76,114,188,18.23,3,79.10,3,6.12,3,30.17,3,6.30,3,201.60,3,.00,3,
1,2006,76,115,188,18.16,3,78.90,3,5.65,3,30.16,3,6.29,3,200.70,3,.00,3,
1,2006,76,116,188,18.26,3,78.90,3,5.65,3,30.17,3,6.41,3,202.50,3,.00,3,
1,2006,76,117,188,18.26,3,78.90,3,4.71,3,30.17,3,6.39,3,202.30,3,.00,3,
1,2006,76,118,188,18.23,3,78.20,3,4.71,3,30.16,3,6.49,3,201.60,3,.00,3,
1,2006,76,119,188,18.23,3,78.10,3,5.65,3,30.16,3,6.40,3,200.60,3,.00,3,
1,2006,76,120,188,18.29,3,77.70,3,4.71,3,30.17,3,6.46,3,202.30,3,.00,3,
1,2006,76,121,188,18.26,3,77.90,3,5.65,3,30.16,3,6.11,3,199.80,3,.00,3,
1,2006,76,122,188,18.29,3,78.10,3,5.65,3,30.16,3,6.08,3,200.50,3,.00,3,
1,2006,76,123,188,18.26,3,78.00,3,5.65,3,30.16,3,5.78,3,198.40,3,.00,3,
1,2006,76,124,188,18.33,3,77.90,3,5.65,3,30.16,3,5.72,3,198.00,3,.00,3,
1,2006,76,125,188,18.26,3,77.90,3,5.65,3,30.16,3,5.45,3,197.50,3,.00,3,
1,2006,76,126,188,18.23,3,78.20,3,5.65,3,30.16,3,5.44,3,196.60,3,.00,3,
1,2006,76,127,188,18.33,3,78.10,3,5.65,3,30.16,3,5.37,3,200.70,3,.00,3,
1,2006,76,128,188,18.29,3,78.80,3,6.12,3,30.16,3,5.07,3,200.60,3,.00,3,
1,2006,76,129,188,18.26,3,78.40,3,5.65,3,30.16,3,5.16,3,198.60,3,.00,3,
1,2006,76,130,188,18.26,3,78.60,3,5.65,3,30.16,3,5.06,3,199.90,3,.00,3,
1,2006,76,131,188,18.26,3,78.80,3,5.65,3,30.16,3,5.18,3,203.10,3,.00,3,
1,2006,76,132,188,18.29,3,79.00,3,6.59,3,30.16,3,5.23,3,206.10,3,.00,3,
1,2006,76,133,188,18.29,3,78.80,3,6.59,3,30.17,3,5.20,3,207.90,3,.00,3,
1,2006,76,134,188,18.23,3,78.90,3,6.12,3,30.16,3,5.30,3,211.50,3,.00,3,
1,2006,76,135,188,18.26,3,78.80,3,5.65,3,30.16,3,5.18,3,211.80,3,.00,3,
1,2006,76,136,188,18.26,3,79.40,3,6.59,3,30.16,3,5.25,3,212.50,3,.00,3,
1,2006,76,137,188,18.23,3,79.40,3,6.59,3,30.16,3,5.33,3,212.00,3,.00,3,
1,2006,76,138,188,18.19,3,79.40,3,6.59,3,30.16,3,5.32,3,211.20,3,.00,3,
1,2006,76,139,188,18.26,3,79.50,3,6.59,3,30.16,3,5.39,3,211.20,3,.00,3,
1,2006,76,140,188,18.19,3,79.50,3,6.59,3,30.16,3,5.53,3,210.40,3,.00,3,
1,2006,76,141,188,18.23,3,80.00,3,7.54,3,30.16,3,5.45,3,209.30,3,.00,3,
1,2006,76,142,188,18.26,3,80.00,3,6.59,3,30.16,3,5.59,3,210.10,3,.00,3,
1,2006,76,143,188,18.23,3,80.30,3,7.54,3,30.16,3,5.58,3,208.20,3,.00,3,
1,2006,76,144,188,18.19,3,80.30,3,7.54,3,30.16,3,5.74,3,206.90,3,.00,3,
1,2006,76,145,188,18.23,3,79.80,3,6.59,3,30.16,3,5.80,3,208.70,3,.00,3,
1,2006,76,146,188,18.16,3,80.40,3,7.54,3,30.16,3,5.99,3,209.20,3,.00,3,
1,2006,76,147,188,18.23,3,80.40,3,7.54,3,30.16,3,6.15,3,211.10,3,.00,3,
1,2006,76,148,188,18.16,3,80.40,3,7.54,3,30.16,3,6.02,3,211.50,3,.00,3,
1,2006,76,149,188,18.23,3,80.10,3,7.54,3,30.16,3,5.90,3,210.40,3,.00,3,
1,2006,76,150,188,18.19,3,80.50,3,7.54,3,30.16,3,5.86,3,210.90,3,.00,3,
1,2006,76,151,188,18.26,3,80.60,3,7.54,3,30.16,3,5.65,3,212.00,3,.00,3,
1,2006,76,152,188,18.23,3,80.60,3,7.54,3,30.16,3,5.34,3,213.20,3,.00,3,
1,2006,76,153,188,18.23,3,80.80,3,7.54,3,30.16,3,5.04,3,214.30,3,.00,3,
1,2006,76,154,188,18.09,3,80.80,3,7.54,3,30.16,3,4.84,3,216.90,3,.00,3,
1,2006,76,155,188,18.23,3,80.70,3,7.54,3,30.16,3,4.67,3,215.20,3,.00,3,
1,2006,76,156,188,18.16,3,80.80,3,7.54,3,30.16,3,4.58,3,214.40,3,.00,3,
1,2006,76,157,188,18.19,3,80.60,3,7.54,3,30.16,3,4.68,3,216.20,3,.00,3,
1,2006,76,158,188,18.19,3,81.10,3,7.54,3,30.16,3,4.61,3,218.60,3,.00,3,
1,2006,76,159,188,18.19,3,80.70,3,7.54,3,30.16,3,4.50,3,222.10,3,.00,3,
1,2006,76,200,188,18.16,3,80.60,3,7.54,3,30.16,3,4.45,3,222.70,3,.00,3,
1,2006,76,201,188,18.23,3,80.90,3,7.54,3,30.16,3,4.37,3,221.60,3,.00,3,
1,2006,76,210,188,18.19,3,81.20,3,7.54,3,30.16,3,4.35,3,210.70,3,.00,3,
1,2006,76,211,188,18.26,3,81.30,3,7.54,3,30.16,3,4.35,3,206.70,3,.00,3,
1,2006,76,212,188,18.26,3,81.40,3,7.54,3,30.16,3,4.49,3,208.40,3,.00,3,
1,2006,76,213,188,18.16,3,81.60,3,8.48,3,30.16,3,4.44,3,209.70,3,.00,3,
1,2006,76,214,188,18.23,3,81.70,3,8.01,3,30.16,3,4.53,3,210.40,3,.00,3,
1,2006,76,215,188,18.19,3,81.70,3,8.48,3,30.16,3,4.33,3,209.40,3,.00,3,
1,2006,76,216,188,18.16,3,81.80,3,8.48,3,30.16,3,4.28,3,208.00,3,.00,3,
1,2006,76,217,188,18.23,3,82.20,3,8.48,3,30.16,3,4.07,3,204.80,3,.00,3,
1,2006,76,218,188,18.13,3,81.70,3,8.48,3,30.15,3,4.30,3,206.70,3,.00,3,
1,2006,76,219,188,18.16,3,81.50,3,8.48,3,30.15,3,4.07,3,207.10,3,.00,3,
1,2006,76,220,188,18.16,3,81.30,3,8.48,3,30.16,3,4.11,3,205.50,3,.00,3,
1,2006,76,221,188,18.19,3,81.50,3,8.48,3,30.15,3,4.09,3,205.30,3,.00,3,
1,2006,76,222,188,18.19,3,81.70,3,8.95,3,30.16,3,4.32,3,205.90,3,.00,3,
1,2006,76,223,188,18.19,3,81.90,3,9.42,3,30.16,3,4.34,3,206.40,3,.00,3,
1,2006,76,224,188,18.23,3,82.00,3,9.42,3,30.16,3,4.34,3,208.20,3,.00,3,
1,2006,76,225,188,18.23,3,82.40,3,10.36,3,30.15,3,4.13,3,207.60,3,.00,3,
1,2006,76,226,188,18.23,3,82.30,3,9.42,3,30.15,3,4.17,3,208.50,3,.00,3,
1,2006,76,227,188,18.16,3,82.50,3,10.36,3,30.15,3,4.16,3,210.10,3,.00,3,
1,2006,76,228,188,18.19,3,82.40,3,10.36,3,30.15,3,4.05,3,207.90,3,.00,3,
1,2006,76,229,188,18.13,3,82.40,3,9.42,3,30.15,3,3.97,3,207.90,3,.00,3,
1,2006,76,230,188,18.16,3,82.40,3,10.36,3,30.15,3,3.96,3,207.00,3,.00,3,
1,2006,76,231,188,18.13,3,82.40,3,10.36,3,30.15,3,3.88,3,207.10,3,.00,3,
1,2006,76,232,188,18.16,3,82.40,3,10.36,3,30.15,3,3.96,3,208.90,3,.00,3,
1,2006,76,233,188,18.16,3,82.60,3,10.36,3,30.15,3,4.05,3,209.30,3,.00,3,
1,2006,76,234,188,18.19,3,82.40,3,10.36,3,30.15,3,4.14,3,209.90,3,.00,3,
1,2006,76,235,188,18.16,3,82.30,3,9.89,3,30.15,3,4.20,3,209.60,3,.00,3,
1,2006,76,236,188,18.16,3,82.60,3,10.36,3,30.15,3,4.25,3,210.70,3,.00,3,
1,2006,76,237,188,18.19,3,82.80,3,10.83,3,30.15,3,4.43,3,211.70,3,.00,3,
1,2006,76,238,188,18.16,3,82.60,3,10.36,3,30.15,3,4.47,3,209.50,3,.00,3,
1,2006,76,239,188,18.19,3,82.90,3,11.31,3,30.15,3,4.70,3,207.60,3,.00,3,
1,2006,76,240,188,18.16,3,82.90,3,11.78,3,30.15,3,4.81,3,206.10,3,.00,3,
1,2006,76,241,188,18.26,3,83.00,3,12.25,3,30.15,3,4.94,3,205.90,3,.00,3,
1,2006,76,242,188,18.16,3,83.20,3,13.19,3,30.15,3,4.99,3,205.30,3,.00,3,
1,2006,76,243,188,18.16,3,83.20,3,13.19,3,30.15,3,5.03,3,206.80,3,.00,3,
1,2006,76,244,188,18.16,3,83.40,3,14.13,3,30.15,3,5.01,3,207.50,3,.00,3,
1,2006,76,245,188,18.16,3,83.60,3,14.13,3,30.15,3,5.04,3,207.40,3,.00,3,
1,2006,76,246,188,18.16,3,83.80,3,14.13,3,30.15,3,5.15,3,208.60,3,.00,3,
1,2006,76,247,188,18.09,3,83.90,3,15.07,3,30.15,3,5.22,3,209.90,3,.00,3,
1,2006,76,248,188,18.16,3,84.10,3,15.07,3,30.15,3,5.15,3,210.70,3,.00,3,
1,2006,76,249,188,18.16,3,84.40,3,16.02,3,30.15,3,5.21,3,211.00,3,.00,3,
1,2006,76,250,188,18.16,3,84.60,3,16.02,3,30.15,3,5.34,3,211.20,3,.00,3,
1,2006,76,251,188,18.09,3,84.90,3,16.02,3,30.15,3,5.22,3,212.10,3,.00,3,
1,2006,76,252,188,18.13,3,85.10,3,16.96,3,30.15,3,5.15,3,212.10,3,.00,3,
1,2006,76,253,188,18.19,3,85.10,3,16.96,3,30.15,3,5.02,3,211.50,3,.00,3,
1,2006,76,254,188,18.16,3,85.30,3,16.96,3,30.15,3,5.02,3,210.20,3,.00,3,
1,2006,76,255,188,18.13,3,85.30,3,16.49,3,30.15,3,5.00,3,209.00,3,.00,3,
1,2006,76,256,188,18.19,3,85.50,3,16.96,3,30.15,3,5.14,3,208.20,3,.00,3,
1,2006,76,257,188,18.16,3,85.60,3,16.02,3,30.15,3,5.13,3,207.70,3,.00,3,
1,2006,76,258,188,18.13,3,85.50,3,16.96,3,30.15,3,5.31,3,208.20,3,.00,3,
1,2006,76,259,188,18.09,3,85.70,3,16.96,3,30.16,3,5.34,3,207.60,3,.00,3,
1,2006,76,300,188,18.13,3,85.80,3,17.43,3,30.15,3,5.40,3,208.70,3,.00,3,
1,2006,76,301,188,18.09,3,85.80,3,17.43,3,30.15,3,5.30,3,208.30,3,.00,3,
1,2006,76,310,188,18.16,3,85.90,3,17.90,3,30.16,3,5.59,3,210.40,3,.00,3,
1,2006,76,311,188,18.16,3,85.90,3,17.90,3,30.15,3,5.59,3,213.40,3,.00,3,
1,2006,76,312,188,18.13,3,86.00,3,17.90,3,30.16,3,4.38,3,210.10,3,.00,3,
1,2006,76,313,188,18.16,3,86.10,3,17.90,3,30.15,3,4.18,3,211.30,3,.00,3,
1,2006,76,314,188,18.16,3,86.20,3,18.84,3,30.16,3,3.98,3,206.00,3,.00,3,
1,2006,76,315,188,18.13,3,86.20,3,17.90,3,30.16,3,4.06,3,213.70,3,.00,3,
1,2006,76,316,188,18.13,3,86.20,3,17.90,3,30.16,3,4.32,3,212.40,3,.00,3,
1,2006,76,317,188,18.19,3,86.30,3,18.84,3,30.15,3,4.17,3,209.50,3,.00,3,
1,2006,76,318,188,18.23,3,86.30,3,18.84,3,30.15,3,4.05,3,205.70,3,.00,3,
1,2006,76,319,188,18.16,3,86.30,3,19.78,3,30.15,3,4.30,3,200.60,3,.00,3,
1,2006,76,320,188,18.13,3,86.50,3,20.73,3,30.15,3,4.38,3,199.10,3,.00,3,
1,2006,76,321,188,18.13,3,86.50,3,21.67,3,30.15,3,4.54,3,200.50,3,.00,3,
1,2006,76,322,188,18.09,3,86.40,3,21.67,3,30.15,3,4.64,3,201.50,3,.00,3,
1,2006,76,323,188,18.16,3,86.50,3,21.67,3,30.15,3,4.44,3,201.30,3,.00,3,
1,2006,76,324,188,18.09,3,86.50,3,21.67,3,30.16,3,4.31,3,199.70,3,.00,3,
1,2006,76,325,188,18.19,3,86.50,3,22.14,3,30.16,3,4.17,3,201.10,3,.00,3,
1,2006,76,326,188,18.13,3,86.40,3,22.14,3,30.16,3,4.22,3,201.00,3,.00,3,
1,2006,76,327,188,18.16,3,86.40,3,21.67,3,30.16,3,4.32,3,202.50,3,.00,3,
1,2006,76,328,188,18.09,3,86.50,3,21.67,3,30.16,3,4.23,3,200.30,3,.00,3,
1,2006,76,329,188,18.13,3,86.60,3,21.67,3,30.16,3,4.44,3,201.90,3,.00,3,
1,2006,76,330,188,18.13,3,86.60,3,22.61,3,30.16,3,4.48,3,200.10,3,.00,3,
1,2006,76,331,188,18.13,3,86.70,3,22.14,3,30.16,3,4.55,3,202.50,3,.00,3,
1,2006,76,332,188,18.19,3,86.70,3,21.67,3,30.16,3,4.59,3,206.40,3,.00,3,
1,2006,76,333,188,18.13,3,86.60,3,21.67,3,30.16,3,4.50,3,205.80,3,.00,3,
1,2006,76,334,188,18.13,3,86.70,3,21.67,3,30.16,3,4.37,3,205.90,3,.00,3,
1,2006,76,335,188,18.09,3,86.70,3,21.67,3,30.16,3,4.28,3,205.90,3,.00,3,
1,2006,76,336,188,18.13,3,86.80,3,21.67,3,30.16,3,4.25,3,206.00,3,.00,3,
1,2006,76,337,188,18.16,3,86.80,3,21.67,3,30.16,3,4.44,3,204.00,3,.00,3,
1,2006,76,338,188,18.09,3,87.10,3,21.67,3,30.16,3,4.42,3,202.40,3,.00,3,
1,2006,76,339,188,18.23,3,86.90,3,21.67,3,30.16,3,4.42,3,202.70,3,.00,3,
1,2006,76,340,188,18.16,3,87.00,3,21.67,3,30.16,3,4.17,3,198.80,3,.00,3,
1,2006,76,341,188,18.16,3,87.00,3,21.67,3,30.16,3,4.38,3,195.90,3,.00,3,
1,2006,76,342,188,18.09,3,87.00,3,21.67,3,30.16,3,4.50,3,194.50,3,.00,3,
1,2006,76,343,188,18.13,3,87.00,3,22.61,3,30.16,3,4.60,3,195.10,3,.00,3,
1,2006,76,344,188,18.13,3,87.00,3,22.14,3,30.16,3,4.69,3,194.60,3,.00,3,
1,2006,76,345,188,18.06,3,87.10,3,22.14,3,30.16,3,5.01,3,194.60,3,.00,3,
1,2006,76,346,188,18.06,3,87.20,3,21.67,3,30.16,3,5.22,3,194.10,3,.00,3,
1,2006,76,347,188,18.16,3,87.10,3,22.61,3,30.16,3,5.27,3,193.60,3,.00,3,
1,2006,76,348,188,18.13,3,87.10,3,21.67,3,30.16,3,5.32,3,193.90,3,.00,3,
1,2006,76,349,188,18.16,3,87.10,3,22.61,3,30.16,3,5.19,3,193.50,3,.00,3,
1,2006,76,350,188,18.16,3,87.20,3,22.14,3,30.16,3,5.28,3,194.30,3,.00,3,
1,2006,76,351,188,18.09,3,87.10,3,21.67,3,30.16,3,5.32,3,197.30,3,.00,3,
1,2006,76,352,188,18.13,3,87.20,3,21.67,3,30.16,3,5.19,3,200.40,3,.00,3,
1,2006,76,353,188,18.13,3,87.20,3,21.67,3,30.16,3,5.10,3,200.80,3,.00,3,
1,2006,76,354,188,18.13,3,87.20,3,21.67,3,30.16,3,5.27,3,199.10,3,.00,3,
1,2006,76,355,188,18.09,3,87.10,3,21.20,3,30.16,3,5.42,3,192.70,3,.00,3,
1,2006,76,356,188,18.09,3,87.10,3,21.67,3,30.16,3,5.47,3,193.00,3,.00,3,
1,2006,76,357,188,18.09,3,87.20,3,21.20,3,30.16,3,5.37,3,195.10,3,.00,3,
1,2006,76,358,188,18.13,3,87.10,3,21.67,3,30.16,3,5.31,3,196.60,3,.00,3,
1,2006,76,359,188,18.09,3,87.20,3,21.67,3,30.16,3,5.19,3,197.40,3,.00,3,
1,2006,76,400,188,18.13,3,87.20,3,22.14,3,30.16,3,5.21,3,197.40,3,.00,3,
1,2006,76,401,188,18.16,3,87.20,3,22.61,3,30.16,3,5.22,3,195.70,3,.00,3,
1,2006,76,410,188,18.06,3,87.40,3,22.61,3,30.16,3,5.05,3,201.90,3,.00,3,
1,2006,76,411,188,18.06,3,87.30,3,22.61,3,30.16,3,5.05,3,201.10,3,.00,3,
1,2006,76,412,188,18.09,3,87.40,3,23.55,3,30.16,3,4.72,3,201.70,3,.00,3,
1,2006,76,413,188,18.06,3,87.30,3,23.55,3,30.16,3,4.89,3,200.00,3,.00,3,
1,2006,76,414,188,18.13,3,87.40,3,24.50,3,30.16,3,4.96,3,197.70,3,.00,3,
1,2006,76,415,188,18.13,3,87.50,3,25.44,3,30.16,3,4.85,3,198.20,3,.00,3,
1,2006,76,416,188,18.19,3,87.50,3,25.44,3,30.16,3,4.92,3,201.00,3,.00,3,
1,2006,76,417,188,18.13,3,87.60,3,26.38,3,30.16,3,5.08,3,203.30,3,.00,3,
1,2006,76,418,188,18.19,3,87.70,3,26.38,3,30.16,3,5.50,3,205.80,3,.00,3,
1,2006,76,419,188,18.06,3,87.80,3,26.38,3,30.16,3,5.62,3,206.90,3,.00,3,
1,2006,76,420,188,18.16,3,87.90,3,26.38,3,30.16,3,5.88,3,202.20,3,.00,3,
1,2006,76,421,188,18.16,3,87.80,3,27.32,3,30.16,3,6.00,3,197.60,3,.00,3,
1,2006,76,422,188,18.16,3,87.90,3,28.26,3,30.16,3,6.12,3,196.90,3,.00,3,
1,2006,76,423,188,18.13,3,88.10,3,28.26,3,30.16,3,6.12,3,196.50,3,.00,3,
1,2006,76,424,188,18.16,3,88.00,3,29.21,3,30.16,3,6.07,3,199.00,3,.00,3,
1,2006,76,425,188,18.09,3,88.30,3,29.21,3,30.16,3,5.72,3,200.30,3,.00,3,
1,2006,76,426,188,18.09,3,88.20,3,29.68,3,30.16,3,5.87,3,199.50,3,.00,3,
1,2006,76,427,188,18.16,3,88.30,3,29.68,3,30.16,3,5.81,3,198.10,3,.00,3,
1,2006,76,428,188,18.13,3,88.30,3,30.15,3,30.16,3,5.84,3,197.30,3,.00,3,
1,2006,76,429,188,18.09,3,88.30,3,30.15,3,30.16,3,5.73,3,196.60,3,.00,3,
1,2006,76,430,188,18.09,3,88.20,3,28.26,3,30.16,3,6.44,3,201.80,3,.00,3,
1,2006,76,431,188,18.06,3,88.20,3,27.32,3,30.16,3,6.59,3,195.60,3,.00,3,
1,2006,76,432,188,18.13,3,88.20,3,27.79,3,30.16,3,6.31,3,194.10,3,.00,3,
1,2006,76,433,188,18.06,3,88.20,3,27.32,3,30.16,3,6.53,3,193.10,3,.00,3,
1,2006,76,434,188,18.16,3,88.20,3,27.32,3,30.16,3,6.45,3,193.70,3,.00,3,
1,2006,76,435,188,18.09,3,88.20,3,27.32,3,30.16,3,6.34,3,193.10,3,.00,3,
1,2006,76,436,188,18.16,3,88.30,3,26.85,3,30.16,3,6.31,3,197.50,3,.00,3,
1,2006,76,437,188,18.19,3,88.30,3,26.85,3,30.16,3,5.83,3,202.00,3,.00,3,
1,2006,76,438,188,18.16,3,88.30,3,27.32,3,30.17,3,5.42,3,201.90,3,.00,3,
1,2006,76,439,188,18.13,3,88.30,3,27.32,3,30.16,3,4.90,3,202.30,3,.00,3,
1,2006,76,440,188,18.19,3,88.40,3,27.32,3,30.17,3,5.08,3,200.60,3,.00,3,
1,2006,76,441,188,18.13,3,88.40,3,27.32,3,30.17,3,4.91,3,203.40,3,.00,3,
1,2006,76,442,188,18.23,3,88.50,3,28.26,3,30.17,3,4.31,3,203.40,3,.00,3,
1,2006,76,443,188,18.19,3,88.60,3,28.26,3,30.17,3,4.26,3,197.70,3,.00,3,
1,2006,76,444,188,18.26,3,88.70,3,29.21,3,30.17,3,4.20,3,202.50,3,.00,3,
1,2006,76,445,188,18.19,3,88.80,3,29.21,3,30.17,3,4.54,3,207.20,3,.00,3,
1,2006,76,446,188,18.19,3,88.80,3,29.21,3,30.17,3,4.76,3,201.40,3,.00,3,
1,2006,76,447,188,18.16,3,88.90,3,29.21,3,30.17,3,4.31,3,195.10,3,.00,3,
1,2006,76,448,188,18.23,3,88.80,3,29.21,3,30.17,3,4.37,3,195.20,3,.00,3,
1,2006,76,449,188,18.23,3,89.00,3,29.21,3,30.17,3,4.32,3,198.10,3,.00,3,
1,2006,76,450,188,18.16,3,89.00,3,29.21,3,30.17,3,4.13,3,199.30,3,.00,3,
1,2006,76,451,188,18.26,3,89.10,3,29.21,3,30.17,3,4.01,3,195.40,3,.00,3,
1,2006,76,452,188,18.19,3,89.10,3,29.68,3,30.17,3,4.12,3,192.50,3,.00,3,
1,2006,76,453,188,18.23,3,89.20,3,30.15,3,30.17,3,4.03,3,188.70,3,.00,3,
1,2006,76,454,188,18.26,3,89.10,3,30.15,3,30.17,3,3.90,3,194.10,3,.00,3,
1,2006,76,455,188,18.19,3,89.10,3,30.15,3,30.17,3,3.73,3,197.20,3,.00,3,
1,2006,76,456,188,18.16,3,89.20,3,30.15,3,30.17,3,3.49,3,194.50,3,.00,3,
1,2006,76,457,188,18.19,3,89.20,3,30.62,3,30.17,3,3.13,3,190.20,3,.00,3,
1,2006,76,458,188,18.23,3,89.30,3,31.09,3,30.17,3,3.67,3,194.80,3,.00,3,
1,2006,76,459,188,18.19,3,89.20,3,30.15,3,30.17,3,3.72,3,193.40,3,.00,3,
1,2006,76,500,188,18.23,3,89.20,3,30.15,3,30.17,3,3.38,3,187.50,3,.00,3,
1,2006,76,501,188,18.23,3,89.30,3,30.62,3,30.17,3,3.38,3,184.10,3,.00,3,
1,2006,76,510,188,18.19,3,89.50,3,31.56,3,30.17,3,3.20,3,167.50,3,.00,3,
1,2006,76,511,188,18.19,3,89.40,3,31.56,3,30.17,3,3.20,3,172.00,3,.00,3,
1,2006,76,512,188,18.23,3,89.40,3,31.09,3,30.17,3,2.81,3,171.40,3,.00,3,
1,2006,76,513,188,18.23,3,89.50,3,31.56,3,30.17,3,2.88,3,176.10,3,.00,3,
1,2006,76,514,188,18.13,3,89.50,3,31.56,3,30.17,3,3.19,3,182.40,3,.00,3,
1,2006,76,515,188,18.19,3,89.50,3,31.09,3,30.17,3,3.09,3,179.20,3,.00,3,
1,2006,76,516,188,18.16,3,89.50,3,31.09,3,30.17,3,3.12,3,181.60,3,.00,3,
1,2006,76,517,188,18.13,3,89.40,3,32.03,3,30.17,3,3.01,3,185.40,3,.00,3,
1,2006,76,518,188,18.16,3,89.50,3,31.09,3,30.17,3,2.89,3,179.20,3,.00,3,
1,2006,76,519,188,18.19,3,89.50,3,31.09,3,30.17,3,2.88,3,180.90,3,.00,3,
1,2006,76,520,188,18.16,3,89.40,3,31.09,3,30.17,3,3.15,3,178.70,3,.00,3,
1,2006,76,521,188,18.19,3,89.50,3,31.09,3,30.17,3,3.28,3,176.30,3,.00,3,
1,2006,76,522,188,18.23,3,89.40,3,31.09,3,30.17,3,3.17,3,175.90,3,.00,3,
1,2006,76,523,188,18.16,3,89.40,3,31.09,3,30.17,3,2.95,3,178.70,3,.00,3,
1,2006,76,524,188,18.23,3,89.50,3,31.09,3,30.17,3,2.82,3,182.40,3,.00,3,
1,2006,76,525,188,18.26,3,89.40,3,31.09,3,30.17,3,2.75,3,185.30,3,.00,3,
1,2006,76,526,188,18.26,3,89.40,3,31.09,3,30.17,3,2.80,3,195.80,3,.00,3,
1,2006,76,527,188,18.16,3,89.40,3,31.09,3,30.17,3,3.01,3,200.30,3,.00,3,
1,2006,76,528,188,18.23,3,89.50,3,31.09,3,30.17,3,2.91,3,199.70,3,.00,3,
1,2006,76,529,188,18.26,3,89.40,3,31.09,3,30.17,3,2.90,3,197.10,3,.00,3,
1,2006,76,530,188,18.19,3,89.40,3,31.09,3,30.17,3,3.04,3,190.70,3,.00,3,
1,2006,76,531,188,18.23,3,89.40,3,31.09,3,30.17,3,3.11,3,188.20,3,.00,3,
1,2006,76,532,188,18.26,3,89.40,3,30.15,3,30.17,3,3.30,3,194.20,3,.00,3,
1,2006,76,533,188,18.19,3,89.40,3,31.09,3,30.17,3,3.26,3,194.10,3,.00,3,
1,2006,76,534,188,18.29,3,89.30,3,30.15,3,30.17,3,3.30,3,201.30,3,.00,3,
1,2006,76,535,188,18.23,3,89.30,3,30.15,3,30.17,3,3.46,3,200.50,3,.00,3,
1,2006,76,536,188,18.23,3,89.30,3,30.15,3,30.17,3,3.46,3,196.40,3,.00,3,
1,2006,76,537,188,18.29,3,89.20,3,30.15,3,30.17,3,3.25,3,195.20,3,.00,3,
1,2006,76,538,188,18.29,3,89.10,3,30.15,3,30.17,3,3.07,3,196.60,3,.00,3,
1,2006,76,539,188,18.33,3,89.20,3,29.68,3,30.17,3,3.18,3,193.60,3,.00,3,
1,2006,76,540,188,18.29,3,89.10,3,30.15,3,30.17,3,2.99,3,195.00,3,.00,3,
1,2006,76,541,188,18.33,3,89.10,3,30.15,3,30.18,3,2.90,3,196.90,3,.00,3,
1,2006,76,542,188,18.26,3,89.10,3,30.62,3,30.17,3,3.33,3,194.80,3,.00,3,
1,2006,76,543,188,18.19,3,89.20,3,31.09,3,30.18,3,3.54,3,198.40,3,.00,3,
1,2006,76,544,188,18.36,3,89.10,3,31.09,3,30.18,3,3.45,3,197.80,3,.00,3,
1,2006,76,545,188,18.33,3,89.20,3,31.56,3,30.18,3,3.75,3,200.40,3,.00,3,
1,2006,76,546,188,18.29,3,89.20,3,31.09,3,30.18,3,4.26,3,203.00,3,.00,3,
1,2006,76,547,188,18.33,3,89.20,3,31.56,3,30.18,3,4.60,3,207.60,3,.00,3,
1,2006,76,548,188,18.29,3,89.30,3,31.09,3,30.18,3,5.23,3,212.00,3,.00,3,
1,2006,76,549,188,18.39,3,89.30,3,31.09,3,30.18,3,4.84,3,210.10,3,.00,3,
1,2006,76,550,188,18.39,3,89.40,3,32.03,3,30.18,3,4.89,3,210.30,3,.00,3,
1,2006,76,551,188,18.43,3,89.40,3,32.03,3,30.18,3,4.49,3,207.20,3,.00,3,
1,2006,76,552,188,18.39,3,89.40,3,32.97,3,30.18,3,4.21,3,205.80,3,.00,3,
1,2006,76,553,188,18.36,3,89.30,3,32.97,3,30.18,3,3.88,3,202.60,3,.00,3,
1,2006,76,554,188,18.36,3,89.40,3,33.92,3,30.18,3,4.09,3,205.70,3,.00,3,
1,2006,76,555,188,18.39,3,89.40,3,34.86,3,30.18,3,4.14,3,212.30,3,.00,3,
1,2006,76,556,188,18.43,3,89.30,3,35.80,3,30.18,3,3.61,3,206.20,3,.00,3,
1,2006,76,557,188,18.33,3,89.50,3,35.80,3,30.19,3,3.37,3,206.10,3,.00,3,
1,2006,76,558,188,18.46,3,89.40,3,36.74,3,30.19,3,3.35,3,209.90,3,.00,3,
1,2006,76,559,188,18.36,3,89.50,3,36.74,3,30.19,3,3.75,3,214.00,3,.00,3,
1,2006,76,600,188,18.36,3,89.60,3,36.74,3,30.19,3,4.18,3,221.20,3,.00,3,
1,2006,76,601,188,18.36,3,89.70,3,38.16,3,30.19,3,4.15,3,217.70,3,.00,3,
1,2006,76,610,188,18.39,3,90.50,3,41.45,3,30.19,3,4.03,3,228.60,3,.00,3,
1,2006,76,611,188,18.43,3,90.50,3,41.45,3,30.19,3,4.03,3,228.20,3,.00,3,
1,2006,76,612,188,18.39,3,90.50,3,42.39,3,30.19,3,4.60,3,226.30,3,.00,3,
1,2006,76,613,188,18.43,3,90.50,3,42.39,3,30.19,3,4.43,3,225.30,3,.00,3,
1,2006,76,614,188,18.46,3,90.60,3,43.34,3,30.19,3,4.35,3,225.90,3,.00,3,
1,2006,76,615,188,18.39,3,90.50,3,44.28,3,30.19,3,4.17,3,226.20,3,.00,3,
1,2006,76,616,188,18.39,3,90.50,3,45.22,3,30.19,3,4.40,3,227.60,3,.00,3,
1,2006,76,617,188,18.46,3,90.50,3,46.63,3,30.19,3,4.58,3,228.70,3,.00,3,
1,2006,76,618,188,18.53,3,90.60,3,48.99,3,30.20,3,4.70,3,228.90,3,.00,3,
1,2006,76,619,188,18.43,3,90.70,3,49.93,3,30.20,3,4.88,3,229.90,3,.00,3,
1,2006,76,620,188,18.39,3,90.70,3,48.99,3,30.20,3,4.90,3,228.30,3,.00,3,
1,2006,76,621,188,18.49,3,90.70,3,45.22,3,30.20,3,5.04,3,227.20,3,.00,3,
1,2006,76,622,188,18.36,3,90.80,3,44.28,3,30.20,3,5.05,3,227.60,3,.00,3,
1,2006,76,623,188,18.43,3,90.80,3,45.22,3,30.20,3,5.03,3,230.10,3,.00,3,
1,2006,76,624,188,18.43,3,90.80,3,46.16,3,30.20,3,4.96,3,235.70,3,.00,3,
1,2006,76,625,188,18.36,3,90.90,3,46.16,3,30.20,3,4.80,3,237.20,3,.00,3,
1,2006,76,626,188,18.46,3,91.00,3,48.05,3,30.20,3,4.74,3,238.40,3,.00,3,
1,2006,76,627,188,18.39,3,90.90,3,46.16,3,30.20,3,4.64,3,239.40,3,.00,3,
1,2006,76,628,188,18.39,3,91.00,3,47.11,3,30.20,3,4.53,3,241.50,3,.00,3,
1,2006,76,629,188,18.43,3,91.00,3,47.11,3,30.20,3,4.63,3,238.60,3,.00,3,
1,2006,76,630,188,18.36,3,91.10,3,50.87,3,30.20,3,4.56,3,239.90,3,.00,3,
1,2006,76,631,188,18.36,3,91.20,3,52.76,3,30.20,3,4.49,3,244.70,3,.00,3,
1,2006,76,632,188,18.33,3,91.20,3,54.64,3,30.20,3,4.44,3,241.40,3,.00,3,
1,2006,76,633,188,18.36,3,91.20,3,58.88,3,30.20,3,4.53,3,237.20,3,.00,3,
1,2006,76,634,188,18.36,3,91.30,3,63.12,3,30.20,3,5.10,3,240.90,3,.00,3,
1,2006,76,635,188,18.36,3,91.40,3,65.01,3,30.20,3,5.55,3,241.20,3,.00,3,
1,2006,76,636,188,18.26,3,91.40,3,68.77,3,30.20,3,5.70,3,243.00,3,.00,3,
1,2006,76,637,188,18.36,3,91.40,3,67.83,3,30.20,3,5.59,3,241.20,3,.00,3,
1,2006,76,638,188,18.36,3,91.30,3,70.70,3,30.20,3,5.21,3,242.30,3,.00,3,
1,2006,76,639,188,18.36,3,91.20,3,70.70,3,30.20,3,5.14,3,243.40,3,.00,3,
1,2006,76,640,188,18.39,3,91.20,3,73.50,3,30.20,3,4.69,3,247.50,3,.00,3,
1,2006,76,641,188,18.39,3,91.20,3,74.40,3,30.21,3,4.45,3,246.40,3,.00,3,
1,2006,76,642,188,18.36,3,91.20,3,79.60,3,30.21,3,4.39,3,243.70,3,.00,3,
1,2006,76,643,188,18.36,3,91.30,3,79.10,3,30.21,3,4.65,3,243.00,3,.00,3,
1,2006,76,644,188,18.36,3,91.20,3,77.30,3,30.20,3,4.76,3,245.10,3,.00,3,
1,2006,76,645,188,18.36,3,91.20,3,76.30,3,30.21,3,4.87,3,251.90,3,.00,3,
1,2006,76,646,188,18.36,3,91.30,3,73.00,3,30.21,3,4.42,3,256.00,3,.00,3,
1,2006,76,647,188,18.43,3,91.30,3,75.40,3,30.21,3,4.01,3,259.60,3,.00,3,
1,2006,76,648,188,18.36,3,91.30,3,40.51,3,30.21,3,3.72,3,263.60,3,.00,3,
1,2006,76,649,188,18.36,3,91.30,3,39.57,3,30.21,3,3.70,3,266.80,3,.00,3,
1,2006,76,650,188,18.43,3,91.30,3,41.45,3,30.21,3,3.54,3,267.90,3,.00,3,
1,2006,76,651,188,18.36,3,91.30,3,40.51,3,30.21,3,3.55,3,274.00,3,.00,3,
1,2006,76,652,188,18.39,3,91.30,3,48.05,3,30.21,3,3.04,3,290.00,3,.00,3,
1,2006,76,653,188,18.36,3,91.20,3,39.57,3,30.21,3,2.85,3,310.70,3,.00,3,
1,2006,76,654,188,18.33,3,91.20,3,40.98,3,30.21,3,3.13,3,323.70,3,.00,3,
1,2006,76,655,188,18.36,3,91.20,3,40.51,3,30.21,3,4.25,3,330.20,3,.00,3,
1,2006,76,656,188,18.39,3,91.20,3,57.00,3,30.21,3,5.03,3,314.20,3,.00,3,
1,2006,76,657,188,18.36,3,91.20,3,53.70,3,30.21,3,5.57,3,309.60,3,.00,3,
1,2006,76,658,188,18.39,3,91.20,3,50.87,3,30.21,3,5.17,3,301.10,3,.00,3,
1,2006,76,659,188,18.39,3,91.10,3,48.99,3,30.21,3,5.71,3,295.40,3,.00,3,
1,2006,76,700,188,18.53,3,91.10,3,53.70,3,30.21,3,5.71,3,297.30,3,.00,3,
1,2006,76,701,188,18.43,3,91.20,3,52.76,3,30.21,3,5.72,3,294.80,3,.00,3,
1,2006,76,710,188,18.53,3,90.70,3,60.30,3,30.21,3,5.66,3,311.20,3,.00,3,
1,2006,76,711,188,18.53,3,90.60,3,60.30,3,30.21,3,5.66,3,316.60,3,.00,3,
1,2006,76,712,188,18.49,3,90.60,3,57.47,3,30.21,3,6.05,3,314.50,3,.00,3,
1,2006,76,713,188,18.56,3,90.60,3,60.30,3,30.21,3,5.94,3,330.40,3,.00,3,
1,2006,76,714,188,18.53,3,90.50,3,56.53,3,30.21,3,5.72,3,332.10,3,.00,3,
1,2006,76,715,188,18.56,3,90.50,3,62.18,3,30.21,3,5.50,3,328.10,3,.00,3,
1,2006,76,716,188,18.56,3,90.50,3,64.06,3,30.21,3,5.59,3,325.60,3,.00,3,
1,2006,76,717,188,18.49,3,90.50,3,66.89,3,30.21,3,5.98,3,327.90,3,.00,3,
1,2006,76,718,188,18.49,3,90.50,3,75.40,3,30.21,3,5.97,3,326.90,3,.00,3,
1,2006,76,719,188,18.56,3,90.40,3,79.10,3,30.21,3,5.72,3,328.30,3,.00,3,
1,2006,76,720,188,18.46,3,90.40,3,70.70,3,30.21,3,6.16,3,326.80,3,.00,3,
1,2006,76,721,188,18.56,3,90.40,3,68.77,3,30.21,3,6.81,3,324.90,3,.00,3,
1,2006,76,722,188,18.46,3,90.40,3,69.72,3,30.21,3,6.99,3,324.60,3,.00,3,
1,2006,76,723,188,18.56,3,90.50,3,82.90,3,30.21,3,7.10,3,327.20,3,.00,3,
1,2006,76,724,188,18.59,3,90.40,3,140.80,3,30.21,3,7.12,3,330.70,3,.00,3,
1,2006,76,725,188,18.56,3,90.40,3,141.30,3,30.21,3,6.71,3,333.70,3,.00,3,
1,2006,76,726,188,18.53,3,90.40,3,141.30,3,30.21,3,6.60,3,333.90,3,.00,3,
1,2006,76,727,188,18.56,3,90.30,3,157.30,3,30.21,3,6.99,3,332.40,3,.00,3,
1,2006,76,728,188,18.53,3,90.20,3,157.30,3,30.21,3,7.01,3,334.90,3,.00,3,
1,2006,76,729,188,18.63,3,90.10,3,165.30,3,30.21,3,6.01,3,333.50,3,.00,3,
1,2006,76,730,188,18.56,3,90.10,3,160.20,3,30.21,3,6.20,3,329.50,3,.00,3,
1,2006,76,731,188,18.49,3,90.20,3,145.10,3,30.21,3,6.52,3,328.30,3,.00,3,
1,2006,76,732,188,18.53,3,90.10,3,158.30,3,30.21,3,6.70,3,334.10,3,.00,3,
1,2006,76,733,188,18.56,3,90.00,3,150.70,3,30.21,3,7.03,3,329.00,3,.00,3,
1,2006,76,734,188,18.53,3,90.00,3,142.30,3,30.21,3,7.42,3,330.50,3,.00,3,
1,2006,76,735,188,18.56,3,90.10,3,136.60,3,30.21,3,7.62,3,333.10,3,.00,3,
1,2006,76,736,188,18.59,3,90.10,3,119.60,3,30.22,3,7.38,3,330.30,3,.00,3,
1,2006,76,737,188,18.56,3,90.00,3,117.80,3,30.22,3,7.11,3,327.70,3,.00,3,
1,2006,76,738,188,18.63,3,89.90,3,113.10,3,30.22,3,6.93,3,325.80,3,.00,3,
1,2006,76,739,188,18.63,3,90.00,3,110.20,3,30.22,3,6.70,3,320.60,3,.00,3,
1,2006,76,740,188,18.53,3,89.80,3,110.70,3,30.22,3,6.46,3,323.40,3,.00,3,
1,2006,76,741,188,18.59,3,89.80,3,122.50,3,30.22,3,6.41,3,324.20,3,.00,3,
1,2006,76,742,188,18.46,3,89.80,3,124.40,3,30.22,3,6.48,3,329.40,3,.00,3,
1,2006,76,743,188,18.59,3,89.70,3,126.20,3,30.22,3,7.39,3,335.90,3,.00,3,
1,2006,76,744,188,18.56,3,89.70,3,127.20,3,30.22,3,7.51,3,330.90,3,.00,3,
1,2006,76,745,188,18.56,3,89.70,3,134.70,3,30.22,3,9.48,3,331.90,3,.00,3,
1,2006,76,746,188,18.56,3,89.70,3,73.50,3,30.22,3,11.88,3,332.80,3,.00,3,
1,2006,76,747,188,18.63,3,89.60,3,49.93,3,30.22,3,12.32,3,333.30,3,.00,3,
1,2006,76,748,188,18.63,3,89.60,3,71.60,3,30.22,3,12.31,3,331.70,3,.00,3,
1,2006,76,749,188,18.66,3,89.40,3,35.80,3,30.22,3,14.09,3,328.60,3,.00,3,
1,2006,76,750,188,18.63,3,89.30,3,35.80,3,30.22,3,13.48,3,324.20,3,.00,3,
1,2006,76,751,188,18.46,3,89.30,3,65.94,3,30.22,3,14.57,3,323.40,3,.00,3,
1,2006,76,752,188,18.53,3,89.20,3,102.70,3,30.22,3,14.28,3,326.30,3,.00,3,
1,2006,76,753,188,18.56,3,89.10,3,71.60,3,30.22,3,13.52,3,324.20,3,.00,3,
1,2006,76,754,188,18.66,3,89.10,3,88.60,3,30.22,3,13.04,3,324.80,3,.00,3,
1,2006,76,755,188,18.56,3,89.10,3,180.40,3,30.22,3,13.12,3,327.00,3,.00,3,
1,2006,76,756,188,18.56,3,89.10,3,113.00,3,30.22,3,11.94,3,327.80,3,.00,3,
1,2006,76,757,188,18.53,3,89.10,3,114.00,3,30.22,3,10.43,3,325.80,3,.00,3,
1,2006,76,758,188,18.66,3,89.00,3,144.10,3,30.22,3,9.80,3,319.00,3,.00,3,
1,2006,76,759,188,18.66,3,89.10,3,202.50,3,30.22,3,10.07,3,319.10,3,.00,3,
1,2006,76,800,188,18.63,3,89.00,3,187.90,3,30.23,3,10.09,3,317.10,3,.00,3,
1,2006,76,801,188,18.76,3,88.90,3,376.80,3,30.23,3,10.15,3,314.70,3,.00,3,
1,2006,76,810,188,19.39,3,85.30,3,259.50,3,30.24,3,9.85,3,307.40,3,.00,3,
1,2006,76,811,188,19.43,3,85.30,3,246.80,3,30.24,3,9.85,3,311.10,3,.00,3,
1,2006,76,812,188,19.33,3,85.20,3,230.80,3,30.24,3,11.04,3,310.70,3,.00,3,
1,2006,76,813,188,19.29,3,85.40,3,214.80,3,30.24,3,10.37,3,312.40,3,.00,3,
1,2006,76,814,188,19.23,3,85.60,3,219.50,3,30.24,3,10.06,3,313.30,3,.00,3,
1,2006,76,815,188,19.19,3,85.80,3,218.50,3,30.24,3,9.66,3,313.20,3,.00,3,
1,2006,76,816,188,19.09,3,85.90,3,234.60,3,30.24,3,9.36,3,314.40,3,.00,3,
1,2006,76,817,188,19.06,3,86.10,3,231.70,3,30.23,3,9.03,3,315.50,3,.00,3,
1,2006,76,818,188,19.16,3,86.00,3,236.40,3,30.23,3,8.53,3,317.80,3,.00,3,
1,2006,76,819,188,19.26,3,86.00,3,239.30,3,30.23,3,8.63,3,317.00,3,.00,3,
1,2006,76,820,188,19.13,3,86.10,3,284.50,3,30.23,3,8.63,3,319.40,3,.00,3,
1,2006,76,821,188,19.16,3,86.00,3,313.70,3,30.23,3,9.17,3,322.40,3,.00,3,
1,2006,76,822,188,19.16,3,85.90,3,347.60,3,30.24,3,9.33,3,322.00,3,.00,3,
1,2006,76,823,188,19.22,3,85.90,3,289.20,3,30.23,3,8.81,3,323.80,3,.00,3,
1,2006,76,824,188,19.29,3,85.80,3,473.80,3,30.23,3,8.43,3,326.60,3,.00,3,
1,2006,76,825,188,19.42,3,85.60,3,376.30,3,30.23,3,9.18,3,325.60,3,.00,3,
1,2006,76,826,188,19.55,3,84.80,3,16.96,3,30.23,3,8.50,3,329.00,3,.00,3,
1,2006,76,827,188,19.62,3,84.50,3,23.55,3,30.23,3,8.27,3,327.40,3,.00,3,
1,2006,76,828,188,19.65,3,84.30,3,777.00,3,30.23,3,7.84,3,325.70,3,.00,3,
1,2006,76,829,188,19.65,3,84.10,3,597.20,3,30.23,3,8.33,3,327.70,3,.00,3,
1,2006,76,830,188,19.65,3,83.90,3,854.00,3,30.23,3,8.43,3,328.70,3,.00,3,
1,2006,76,831,188,19.72,3,83.80,3,509.20,3,30.23,3,8.19,3,330.30,3,.00,3,
1,2006,76,832,188,19.72,3,83.40,3,439.00,3,30.23,3,8.23,3,329.10,3,.00,3,
1,2006,76,833,188,19.62,3,83.30,3,441.80,3,30.23,3,8.12,3,334.00,3,.00,3,
1,2006,76,834,188,19.75,3,83.40,3,479.50,3,30.23,3,8.03,3,336.00,3,.00,3,
1,2006,76,835,188,19.65,3,83.50,3,538.80,3,30.23,3,8.09,3,336.70,3,.00,3,
1,2006,76,836,188,19.55,3,83.70,3,551.10,3,30.23,3,8.13,3,338.10,3,.00,3,
1,2006,76,837,188,19.55,3,83.90,3,499.30,3,30.23,3,8.00,3,337.80,3,.00,3,
1,2006,76,838,188,19.55,3,83.80,3,450.80,3,30.23,3,8.20,3,335.80,3,.00,3,
1,2006,76,839,188,19.41,3,84.10,3,447.00,3,30.23,3,7.85,3,337.80,3,.00,3,
1,2006,76,840,188,19.48,3,84.30,3,379.60,3,30.23,3,7.70,3,342.30,3,.00,3,
1,2006,76,841,188,19.41,3,84.10,3,393.80,3,30.23,3,8.80,3,351.30,3,.00,3,
1,2006,76,842,188,19.31,3,84.30,3,432.90,3,30.23,3,8.28,3,353.00,3,.00,3,
1,2006,76,843,188,19.38,3,84.50,3,424.90,3,30.23,3,7.41,3,350.50,3,.00,3,
1,2006,76,844,188,19.38,3,84.50,3,580.30,3,30.23,3,7.86,3,347.30,3,.00,3,
1,2006,76,845,188,19.34,3,84.30,3,447.00,3,30.23,3,8.59,3,349.50,3,.00,3,
1,2006,76,846,188,19.44,3,84.10,3,418.30,3,30.23,3,8.28,3,351.40,3,.00,3,
1,2006,76,847,188,19.51,3,83.90,3,916.00,3,30.23,3,8.79,3,354.30,3,.00,3,
1,2006,76,848,188,19.58,3,83.50,3,946.00,3,30.23,3,9.79,3,350.50,3,.00,3,
1,2006,76,849,188,19.68,3,82.70,3,793.00,3,30.23,3,10.32,3,349.20,3,.00,3,
1,2006,76,850,188,19.78,3,82.00,3,714.00,3,30.23,3,10.47,3,356.30,3,.00,3,
1,2006,76,851,188,19.81,3,82.00,3,633.10,3,30.23,3,9.42,3,4.89,3,.00,3,
1,2006,76,852,188,19.81,3,82.10,3,712.00,3,30.23,3,8.83,3,8.31,3,.00,3,
1,2006,76,853,188,19.84,3,82.40,3,786.00,3,30.23,3,8.00,3,13.49,3,.00,3,
1,2006,76,854,188,19.84,3,82.30,3,746.00,3,30.23,3,8.94,3,12.12,3,.00,3,
1,2006,76,855,188,19.87,3,81.80,3,1023.00,3,30.23,3,10.77,3,6.16,3,.00,3,
1,2006,76,856,188,19.77,3,81.30,3,749.00,3,30.22,3,13.32,3,5.28,3,.00,3,
1,2006,76,857,188,19.84,3,80.90,3,1014.00,3,30.23,3,14.67,3,4.68,3,.00,3,
1,2006,76,858,188,19.77,3,81.20,3,1285.00,3,30.22,3,14.81,3,6.13,3,.00,3,
1,2006,76,859,188,19.74,3,81.50,3,1210.00,3,30.22,3,13.72,3,4.13,3,.00,3,
1,2006,76,900,188,19.81,3,81.00,3,1238.00,3,30.22,3,15.07,3,.98,3,.00,3,
1,2006,76,901,188,19.77,3,81.10,3,1240.00,3,30.22,3,13.99,3,4.33,3,.00,3,
1,2006,76,910,188,19.64,3,79.80,3,578.40,3,30.23,3,14.58,3,2.17,3,.00,3,
1,2006,76,911,188,19.51,3,80.00,3,597.20,3,30.23,3,14.58,3,2.93,3,.00,3,
1,2006,76,912,188,19.51,3,80.50,3,575.60,3,30.23,3,15.64,3,2.92,3,.00,3,
1,2006,76,913,188,19.41,3,81.00,3,763.00,3,30.23,3,14.86,3,5.88,3,.00,3,
1,2006,76,914,188,19.41,3,81.30,3,1381.00,3,30.22,3,14.55,3,5.41,3,.00,3,
1,2006,76,915,188,19.37,3,81.00,3,1422.00,3,30.22,3,14.61,3,5.67,3,.00,3,
1,2006,76,916,188,19.54,3,80.50,3,1064.00,3,30.22,3,14.24,3,3.85,3,.00,3,
1,2006,76,917,188,19.67,3,79.60,3,1270.00,3,30.22,3,15.15,3,5.09,3,.00,3,
1,2006,76,918,188,19.64,3,78.90,3,1281.00,3,30.22,3,15.93,3,3.77,3,.00,3,
1,2006,76,919,188,19.67,3,78.90,3,1253.00,3,30.23,3,15.47,3,.55,3,.00,3,
1,2006,76,920,188,19.81,3,78.50,3,1250.00,3,30.22,3,15.12,3,3.77,3,.00,3,
1,2006,76,921,188,19.91,3,78.20,3,1232.00,3,30.22,3,13.91,3,2.73,3,.00,3,
1,2006,76,922,188,19.81,3,77.70,3,1240.00,3,30.22,3,14.80,3,7.09,3,.00,3,
1,2006,76,923,188,19.94,3,77.40,3,1249.00,3,30.22,3,15.30,3,4.76,3,.00,3,
1,2006,76,924,188,19.84,3,77.40,3,1247.00,3,30.22,3,15.24,3,4.24,3,.00,3,
1,2006,76,925,188,19.94,3,76.90,3,1254.00,3,30.22,3,15.93,3,7.71,3,.00,3,
1,2006,76,926,188,19.91,3,77.00,3,1251.00,3,30.22,3,15.73,3,7.94,3,.00,3,
1,2006,76,927,188,19.91,3,77.20,3,1247.00,3,30.22,3,14.39,3,6.48,3,.00,3,
1,2006,76,928,188,19.87,3,76.90,3,1266.00,3,30.22,3,14.71,3,6.70,3,.00,3,
1,2006,76,929,188,19.87,3,76.40,3,1275.00,3,30.22,3,14.09,3,4.46,3,.00,3,
1,2006,76,930,188,19.87,3,76.20,3,1273.00,3,30.22,3,14.22,3,2.40,3,.00,3,
1,2006,76,931,188,19.91,3,76.00,3,1273.00,3,30.22,3,13.53,3,1.04,3,.00,3,
1,2006,76,932,188,19.91,3,75.80,3,1285.00,3,30.22,3,13.69,3,.63,3,.00,3,
1,2006,76,933,188,19.94,3,76.10,3,1287.00,3,30.23,3,13.27,3,.52,3,.00,3,
1,2006,76,934,188,19.97,3,76.30,3,1287.00,3,30.23,3,12.85,3,.28,3,.00,3,
1,2006,76,935,188,19.94,3,76.70,3,1296.00,3,30.23,3,12.34,3,.25,3,.00,3,
1,2006,76,936,188,20.04,3,76.70,3,1298.00,3,30.23,3,12.24,3,.63,3,.00,3,
1,2006,76,937,188,20.00,3,76.90,3,1308.00,3,30.23,3,11.34,3,.19,3,.00,3,
1,2006,76,938,188,20.03,3,77.10,3,1307.00,3,30.23,3,10.34,3,1.94,3,.00,3,
1,2006,76,939,188,20.07,3,76.80,3,1319.00,3,30.23,3,10.45,3,.38,3,.00,3,
1,2006,76,940,188,20.10,3,76.70,3,1332.00,3,30.23,3,10.89,3,.91,3,.00,3,
1,2006,76,941,188,20.03,3,76.40,3,1336.00,3,30.23,3,10.09,3,4.27,3,.00,3,
1,2006,76,942,188,20.10,3,76.60,3,1335.00,3,30.22,3,9.87,3,4.14,3,.00,3,
1,2006,76,943,188,20.13,3,76.50,3,1344.00,3,30.22,3,9.40,3,7.50,3,.00,3,
1,2006,76,944,188,20.20,3,76.30,3,1347.00,3,30.22,3,9.59,3,10.81,3,.00,3,
1,2006,76,945,188,20.30,3,75.70,3,1356.00,3,30.22,3,10.02,3,10.78,3,.00,3,
1,2006,76,946,188,20.26,3,75.90,3,1360.00,3,30.22,3,9.93,3,11.74,3,.00,3,
1,2006,76,947,188,20.29,3,75.50,3,1364.00,3,30.22,3,9.73,3,16.34,3,.00,3,
1,2006,76,948,188,20.23,3,75.10,3,1373.00,3,30.22,3,9.54,3,21.15,3,.00,3,
1,2006,76,949,188,20.26,3,75.70,3,1383.00,3,30.22,3,9.79,3,23.04,3,.00,3,
1,2006,76,950,188,20.29,3,76.20,3,1398.00,3,30.22,3,9.72,3,26.55,3,.00,3,
1,2006,76,951,188,20.29,3,76.40,3,1405.00,3,30.22,3,9.26,3,26.44,3,.00,3,
1,2006,76,952,188,20.36,3,76.60,3,1411.00,3,30.22,3,8.88,3,25.48,3,.00,3,
1,2006,76,953,188,20.46,3,76.70,3,1418.00,3,30.22,3,8.73,3,23.78,3,.00,3,
1,2006,76,954,188,20.52,3,76.90,3,1435.00,3,30.22,3,8.45,3,26.76,3,.00,3,
1,2006,76,955,188,20.52,3,76.70,3,1462.00,3,30.22,3,8.67,3,26.95,3,.00,3,
1,2006,76,956,188,20.52,3,76.00,3,1486.00,3,30.22,3,8.87,3,27.15,3,.00,3,
1,2006,76,957,188,20.46,3,76.10,3,1488.00,3,30.22,3,9.49,3,25.86,3,.00,3,
1,2006,76,958,188,20.52,3,75.80,3,1469.00,3,30.22,3,10.00,3,25.54,3,.00,3,
1,2006,76,959,188,20.49,3,75.90,3,1460.00,3,30.22,3,9.50,3,24.77,3,.00,3,
1,2006,76,1000,188,20.59,3,75.70,3,1447.00,3,30.22,3,9.31,3,27.42,3,.00,3,
1,2006,76,1001,188,20.56,3,75.50,3,1451.00,3,30.22,3,8.74,3,28.40,3,.00,3,
1,2006,76,1010,188,20.16,3,76.70,3,1138.00,3,30.22,3,9.13,3,33.00,3,.00,3,
1,2006,76,1011,188,20.02,3,76.60,3,718.00,3,30.22,3,9.13,3,33.85,3,.00,3,
1,2006,76,1012,188,20.06,3,76.70,3,1476.00,3,30.22,3,9.29,3,35.77,3,.00,3,
1,2006,76,1013,188,19.92,3,76.70,3,1528.00,3,30.22,3,10.25,3,32.74,3,.00,3,
1,2006,76,1014,188,19.86,3,77.50,3,1512.00,3,30.22,3,9.86,3,30.66,3,.00,3,
1,2006,76,1015,188,19.89,3,77.60,3,1522.00,3,30.22,3,10.01,3,30.05,3,.00,3,
1,2006,76,1016,188,19.99,3,77.40,3,1514.00,3,30.22,3,9.66,3,32.02,3,.00,3,
1,2006,76,1017,188,20.05,3,77.40,3,1514.00,3,30.22,3,8.93,3,31.15,3,.00,3,
1,2006,76,1018,188,20.02,3,77.30,3,1524.00,3,30.22,3,9.52,3,33.07,3,.00,3,
1,2006,76,1019,188,20.09,3,77.30,3,1535.00,3,30.22,3,8.94,3,32.84,3,.00,3,
1,2006,76,1020,188,20.09,3,77.10,3,1536.00,3,30.22,3,8.73,3,33.04,3,.00,3,
1,2006,76,1021,188,20.18,3,76.90,3,1539.00,3,30.22,3,7.96,3,37.74,3,.00,3,
1,2006,76,1022,188,20.12,3,76.80,3,1550.00,3,30.22,3,8.39,3,35.64,3,.00,3,
1,2006,76,1023,188,20.15,3,76.90,3,1555.00,3,30.22,3,8.05,3,37.18,3,.00,3,
1,2006,76,1024,188,20.18,3,76.80,3,1580.00,3,30.22,3,7.80,3,32.38,3,.00,3,
1,2006,76,1025,188,20.25,3,76.90,3,1646.00,3,30.22,3,7.54,3,34.25,3,.00,3,
1,2006,76,1026,188,20.28,3,76.00,3,1762.00,3,30.22,3,8.21,3,35.23,3,.00,3,
1,2006,76,1027,188,20.25,3,75.60,3,1858.00,3,30.22,3,8.55,3,34.76,3,.00,3,
1,2006,76,1028,188,20.18,3,75.30,3,1386.00,3,30.22,3,7.70,3,32.27,3,.00,3,
1,2006,76,1029,188,20.18,3,76.00,3,1230.00,3,30.23,3,7.68,3,31.35,3,.00,3,
1,2006,76,1030,188,20.21,3,76.10,3,1192.00,3,30.23,3,7.50,3,28.77,3,.00,3,
1,2006,76,1031,188,20.28,3,76.10,3,989.00,3,30.23,3,6.60,3,21.69,3,.00,3,
1,2006,76,1032,188,20.24,3,75.60,3,899.00,3,30.23,3,6.21,3,21.54,3,.00,3,
1,2006,76,1033,188,20.34,3,74.90,3,951.00,3,30.22,3,6.18,3,21.61,3,.00,3,
1,2006,76,1034,188,20.31,3,75.30,3,1067.00,3,30.22,3,5.76,3,22.29,3,.00,3,
1,2006,76,1035,188,20.41,3,74.90,3,969.00,3,30.22,3,6.10,3,22.05,3,.00,3,
1,2006,76,1036,188,20.41,3,74.80,3,906.00,3,30.22,3,6.52,3,27.82,3,.00,3,
1,2006,76,1037,188,20.37,3,74.40,3,1201.00,3,30.22,3,6.28,3,27.52,3,.00,3,
1,2006,76,1038,188,20.57,3,74.00,3,1612.00,3,30.22,3,6.16,3,28.92,3,.00,3,
1,2006,76,1039,188,20.60,3,73.60,3,1616.00,3,30.22,3,5.75,3,29.27,3,.00,3,
1,2006,76,1040,188,20.74,3,73.40,3,1607.00,3,30.22,3,5.30,3,25.83,3,.00,3,
1,2006,76,1041,188,20.87,3,72.40,3,1605.00,3,30.22,3,4.90,3,25.79,3,.00,3,
1,2006,76,1042,188,21.17,3,71.70,3,1603.00,3,30.22,3,4.77,3,25.55,3,.00,3,
1,2006,76,1043,188,21.24,3,70.80,3,1607.00,3,30.22,3,4.98,3,27.95,3,.00,3,
1,2006,76,1044,188,21.27,3,70.00,3,1608.00,3,30.22,3,4.58,3,28.51,3,.00,3,
1,2006,76,1045,188,21.30,3,69.89,3,1614.00,3,30.22,3,4.78,3,32.23,3,.00,3,
1,2006,76,1046,188,21.40,3,69.79,3,1620.00,3,30.22,3,4.75,3,29.58,3,.00,3,
1,2006,76,1047,188,21.47,3,69.72,3,1618.00,3,30.21,3,4.74,3,28.98,3,.00,3,
1,2006,76,1048,188,21.50,3,69.25,3,1624.00,3,30.21,3,4.65,3,25.82,3,.00,3,
1,2006,76,1049,188,21.63,3,69.35,3,1628.00,3,30.21,3,4.86,3,28.39,3,.00,3,
1,2006,76,1050,188,21.63,3,68.69,3,1633.00,3,30.21,3,5.38,3,27.02,3,.00,3,
1,2006,76,1051,188,21.63,3,68.39,3,1636.00,3,30.21,3,5.70,3,30.20,3,.00,3,
1,2006,76,1052,188,21.63,3,68.22,3,1641.00,3,30.21,3,5.46,3,25.96,3,.00,3,
1,2006,76,1053,188,21.70,3,68.22,3,1646.00,3,30.21,3,5.64,3,25.71,3,.00,3,
1,2006,76,1054,188,21.77,3,68.35,3,1648.00,3,30.21,3,5.32,3,26.16,3,.00,3,
1,2006,76,1055,188,21.73,3,68.79,3,1652.00,3,30.21,3,5.24,3,25.39,3,.00,3,
1,2006,76,1056,188,21.73,3,68.92,3,1656.00,3,30.21,3,5.73,3,24.43,3,.00,3,
1,2006,76,1057,188,21.83,3,68.95,3,1657.00,3,30.21,3,5.55,3,23.39,3,.00,3,
1,2006,76,1058,188,21.73,3,68.82,3,1662.00,3,30.21,3,6.14,3,26.90,3,.00,3,
1,2006,76,1059,188,21.70,3,68.89,3,1666.00,3,30.21,3,6.33,3,21.42,3,.00,3,
1,2006,76,1100,188,21.76,3,68.45,3,1664.00,3,30.21,3,6.39,3,23.19,3,.00,3,
1,2006,76,1101,188,21.70,3,68.52,3,1669.00,3,30.21,3,6.72,3,21.03,3,.00,3,
1,2006,76,1110,188,21.86,3,69.98,3,1686.00,3,30.21,3,7.17,3,33.46,3,.00,3,
1,2006,76,1111,188,21.80,3,69.78,3,1688.00,3,30.21,3,7.17,3,24.10,3,.00,3,
1,2006,76,1112,188,21.83,3,69.32,3,1689.00,3,30.21,3,6.80,3,34.83,3,.00,3,
1,2006,76,1113,188,21.83,3,69.19,3,1694.00,3,30.21,3,7.06,3,32.81,3,.00,3,
1,2006,76,1114,188,21.76,3,69.02,3,1701.00,3,30.21,3,7.13,3,32.56,3,.00,3,
1,2006,76,1115,188,21.70,3,69.29,3,1702.00,3,30.21,3,7.77,3,31.94,3,.00,3,
1,2006,76,1116,188,21.76,3,69.22,3,1703.00,3,30.21,3,8.03,3,29.99,3,.00,3,
1,2006,76,1117,188,21.86,3,69.68,3,1699.00,3,30.21,3,8.00,3,33.96,3,.00,3,
1,2006,76,1118,188,21.83,3,69.35,3,1702.00,3,30.21,3,8.41,3,33.14,3,.00,3,
1,2006,76,1119,188,21.73,3,69.29,3,1706.00,3,30.21,3,7.95,3,39.22,3,.00,3,
1,2006,76,1120,188,21.70,3,69.55,3,1711.00,3,30.21,3,8.17,3,37.71,3,.00,3,
1,2006,76,1121,188,21.60,3,69.58,3,1715.00,3,30.21,3,8.25,3,39.25,3,.00,3,
1,2006,76,1122,188,21.56,3,69.72,3,1717.00,3,30.21,3,8.04,3,39.32,3,.00,3,
1,2006,76,1123,188,21.43,3,70.00,3,1719.00,3,30.21,3,8.07,3,39.54,3,.00,3,
1,2006,76,1124,188,21.40,3,70.20,3,1719.00,3,30.20,3,7.48,3,41.74,3,.00,3,
1,2006,76,1125,188,21.40,3,70.30,3,1717.00,3,30.20,3,7.77,3,42.04,3,.00,3,
1,2006,76,1126,188,21.33,3,70.30,3,1719.00,3,30.20,3,7.80,3,39.50,3,.00,3,
1,2006,76,1127,188,21.33,3,70.50,3,1720.00,3,30.20,3,7.60,3,37.44,3,.00,3,
1,2006,76,1128,188,21.36,3,70.40,3,1727.00,3,30.20,3,8.08,3,38.32,3,.00,3,
1,2006,76,1129,188,21.36,3,70.50,3,1728.00,3,30.20,3,8.18,3,37.90,3,.00,3,
1,2006,76,1130,188,21.46,3,70.10,3,1727.00,3,30.20,3,8.28,3,38.18,3,.00,3,
1,2006,76,1131,188,21.36,3,70.20,3,1726.00,3,30.20,3,7.91,3,38.07,3,.00,3,
1,2006,76,1132,188,21.46,3,70.60,3,1730.00,3,30.20,3,7.61,3,36.62,3,.00,3,
1,2006,76,1133,188,21.30,3,71.00,3,1734.00,3,30.20,3,7.55,3,36.29,3,.00,3,
1,2006,76,1134,188,21.33,3,71.20,3,1732.00,3,30.20,3,7.68,3,35.63,3,.00,3,
1,2006,76,1135,188,21.30,3,71.50,3,1727.00,3,30.20,3,7.82,3,35.46,3,.00,3,
1,2006,76,1136,188,21.36,3,71.70,3,1733.00,3,30.20,3,7.75,3,35.36,3,.00,3,
1,2006,76,1137,188,21.30,3,71.80,3,1739.00,3,30.20,3,7.78,3,32.98,3,.00,3,
1,2006,76,1138,188,21.26,3,71.80,3,1747.00,3,30.20,3,8.15,3,35.54,3,.00,3,
1,2006,76,1139,188,21.33,3,71.60,3,1749.00,3,30.19,3,8.37,3,36.23,3,.00,3,
1,2006,76,1140,188,21.36,3,71.40,3,1746.00,3,30.19,3,8.44,3,34.80,3,.00,3,
1,2006,76,1141,188,21.33,3,71.80,3,1750.00,3,30.19,3,8.24,3,35.69,3,.00,3,
1,2006,76,1142,188,21.30,3,72.10,3,1754.00,3,30.19,3,8.43,3,37.63,3,.00,3,
1,2006,76,1143,188,21.26,3,72.30,3,1749.00,3,30.19,3,8.53,3,36.48,3,.00,3,
1,2006,76,1144,188,21.43,3,72.10,3,1750.00,3,30.19,3,8.74,3,35.49,3,.00,3,
1,2006,76,1145,188,21.33,3,71.90,3,1752.00,3,30.19,3,8.91,3,35.94,3,.00,3,
1,2006,76,1146,188,21.40,3,72.00,3,1752.00,3,30.19,3,8.73,3,33.82,3,.00,3,
1,2006,76,1147,188,21.46,3,72.10,3,1758.00,3,30.19,3,8.32,3,35.90,3,.00,3,
1,2006,76,1148,188,21.46,3,72.00,3,1757.00,3,30.19,3,8.49,3,37.71,3,.00,3,
1,2006,76,1149,188,21.46,3,71.60,3,1757.00,3,30.19,3,8.51,3,36.56,3,.00,3,
1,2006,76,1150,188,21.53,3,70.60,3,1758.00,3,30.19,3,8.41,3,36.18,3,.00,3,
1,2006,76,1151,188,21.60,3,70.40,3,1753.00,3,30.19,3,8.13,3,39.38,3,.00,3,
1,2006,76,1152,188,21.56,3,70.90,3,1765.00,3,30.19,3,8.01,3,43.08,3,.00,3,
1,2006,76,1153,188,21.66,3,70.70,3,1765.00,3,30.19,3,7.98,3,43.99,3,.00,3,
1,2006,76,1154,188,21.66,3,70.70,3,1765.00,3,30.19,3,7.64,3,45.11,3,.00,3,
1,2006,76,1155,188,21.70,3,70.70,3,1761.00,3,30.19,3,7.31,3,44.18,3,.00,3,
1,2006,76,1156,188,21.70,3,70.60,3,1764.00,3,30.19,3,7.53,3,44.64,3,.00,3,
1,2006,76,1157,188,21.80,3,70.80,3,1766.00,3,30.19,3,7.53,3,43.81,3,.00,3,
1,2006,76,1158,188,21.83,3,70.70,3,1765.00,3,30.18,3,7.39,3,46.55,3,.00,3,
1,2006,76,1159,188,21.73,3,70.10,3,1767.00,3,30.18,3,7.65,3,48.39,3,.00,3,
1,2006,76,1200,188,21.96,3,70.40,3,1761.00,3,30.18,3,7.52,3,47.16,3,.00,3,
1,2006,76,1201,188,22.06,3,70.20,3,1760.00,3,30.18,3,7.63,3,46.83,3,.00,3,
1,2006,76,1210,188,22.36,3,67.39,3,1755.00,3,30.18,3,7.74,3,47.82,3,.00,3,
1,2006,76,1211,188,22.43,3,67.22,3,1751.00,3,30.18,3,7.74,3,47.02,3,.00,3,
1,2006,76,1212,188,22.36,3,67.69,3,1758.00,3,30.18,3,7.80,3,48.11,3,.00,3,
1,2006,76,1213,188,22.33,3,67.29,3,1757.00,3,30.18,3,8.16,3,47.29,3,.00,3,
1,2006,76,1214,188,22.36,3,67.25,3,1754.00,3,30.17,3,8.03,3,47.68,3,.00,3,
1,2006,76,1215,188,22.53,3,67.29,3,1748.00,3,30.17,3,7.71,3,46.99,3,.00,3,
1,2006,76,1216,188,22.50,3,67.12,3,1753.00,3,30.17,3,7.42,3,49.08,3,.00,3,
1,2006,76,1217,188,22.56,3,67.12,3,1752.00,3,30.17,3,7.37,3,49.76,3,.00,3,
1,2006,76,1218,188,22.53,3,67.42,3,1750.00,3,30.17,3,7.19,3,46.62,3,.00,3,
1,2006,76,1219,188,22.63,3,67.22,3,1755.00,3,30.17,3,7.47,3,46.18,3,.00,3,
1,2006,76,1220,188,22.56,3,66.22,3,1759.00,3,30.17,3,7.50,3,47.71,3,.00,3,
1,2006,76,1221,188,22.50,3,66.59,3,1761.00,3,30.17,3,7.44,3,46.03,3,.00,3,
1,2006,76,1222,188,22.50,3,66.72,3,1764.00,3,30.17,3,7.45,3,47.73,3,.00,3,
1,2006,76,1223,188,22.43,3,66.46,3,1759.00,3,30.17,3,7.37,3,48.01,3,.00,3,
1,2006,76,1224,188,22.46,3,66.66,3,1757.00,3,30.17,3,7.31,3,49.70,3,.00,3,
1,2006,76,1225,188,22.50,3,66.39,3,1744.00,3,30.17,3,7.54,3,50.25,3,.00,3,
1,2006,76,1226,188,22.56,3,66.72,3,1748.00,3,30.17,3,7.35,3,51.16,3,.00,3,
1,2006,76,1227,188,22.66,3,66.49,3,1743.00,3,30.17,3,7.67,3,52.14,3,.00,3,
1,2006,76,1228,188,22.73,3,66.02,3,1749.00,3,30.17,3,7.54,3,53.65,3,.00,3,
1,2006,76,1229,188,22.70,3,66.16,3,1738.00,3,30.17,3,7.84,3,52.26,3,.00,3,
1,2006,76,1230,188,22.70,3,65.79,3,1742.00,3,30.17,3,8.32,3,52.34,3,.00,3,
1,2006,76,1231,188,22.73,3,65.59,3,1747.00,3,30.17,3,8.30,3,51.03,3,.00,3,
1,2006,76,1232,188,22.80,3,64.89,3,1749.00,3,30.17,3,8.74,3,46.28,3,.00,3,
1,2006,76,1233,188,22.83,3,64.49,3,1740.00,3,30.16,3,8.63,3,48.34,3,.00,3,
1,2006,76,1234,188,22.86,3,64.59,3,1744.00,3,30.16,3,9.27,3,45.85,3,.00,3,
1,2006,76,1235,188,22.73,3,64.26,3,1741.00,3,30.16,3,9.35,3,47.38,3,.00,3,
1,2006,76,1236,188,22.63,3,64.29,3,1741.00,3,30.16,3,9.46,3,44.04,3,.00,3,
1,2006,76,1237,188,22.60,3,64.76,3,1738.00,3,30.16,3,8.95,3,42.66,3,.00,3,
1,2006,76,1238,188,22.56,3,65.39,3,1735.00,3,30.16,3,8.76,3,43.76,3,.00,3,
1,2006,76,1239,188,22.46,3,64.89,3,1733.00,3,30.16,3,9.11,3,43.54,3,.00,3,
1,2006,76,1240,188,22.53,3,65.09,3,1737.00,3,30.16,3,9.04,3,44.01,3,.00,3,
1,2006,76,1241,188,22.46,3,65.76,3,1739.00,3,30.16,3,9.14,3,41.14,3,.00,3,
1,2006,76,1242,188,22.26,3,66.19,3,1736.00,3,30.15,3,9.52,3,41.05,3,.00,3,
1,2006,76,1243,188,22.36,3,66.66,3,1737.00,3,30.15,3,9.55,3,40.53,3,.00,3,
1,2006,76,1244,188,22.30,3,66.82,3,1733.00,3,30.15,3,9.68,3,39.68,3,.00,3,
1,2006,76,1245,188,22.20,3,66.79,3,1739.00,3,30.15,3,9.87,3,41.41,3,.00,3,
1,2006,76,1246,188,22.20,3,67.22,3,1719.00,3,30.15,3,10.02,3,40.28,3,.00,3,
1,2006,76,1247,188,22.20,3,67.22,3,1727.00,3,30.15,3,10.55,3,37.14,3,.00,3,
1,2006,76,1248,188,22.00,3,67.09,3,1722.00,3,30.15,3,11.12,3,35.69,3,.00,3,
1,2006,76,1249,188,22.03,3,66.82,3,1723.00,3,30.15,3,11.40,3,37.68,3,.00,3,
1,2006,76,1250,188,22.00,3,67.25,3,1719.00,3,30.15,3,11.05,3,36.70,3,.00,3,
1,2006,76,1251,188,21.93,3,67.39,3,1725.00,3,30.15,3,10.93,3,38.20,3,.00,3,
1,2006,76,1252,188,22.00,3,67.69,3,1718.00,3,30.15,3,10.92,3,34.61,3,.00,3,
1,2006,76,1253,188,21.96,3,66.82,3,1714.00,3,30.15,3,10.64,3,34.91,3,.00,3,
1,2006,76,1254,188,22.06,3,66.22,3,1714.00,3,30.15,3,9.91,3,35.31,3,.00,3,
1,2006,76,1255,188,22.13,3,65.92,3,1716.00,3,30.15,3,9.44,3,37.43,3,.00,3,
1,2006,76,1256,188,22.10,3,65.79,3,1708.00,3,30.15,3,8.74,3,36.75,3,.00,3,
1,2006,76,1257,188,22.13,3,65.72,3,1704.00,3,30.15,3,8.51,3,38.29,3,.00,3,
1,2006,76,1258,188,22.26,3,65.22,3,1696.00,3,30.15,3,7.91,3,39.46,3,.00,3,
1,2006,76,1259,188,22.26,3,66.59,3,1697.00,3,30.15,3,7.55,3,38.40,3,.00,3,
1,2006,76,1300,188,22.23,3,66.66,3,1695.00,3,30.15,3,8.16,3,39.05,3,.00,3,
1,2006,76,1301,188,22.26,3,66.36,3,1697.00,3,30.15,3,8.68,3,36.80,3,.00,3,
1,2006,76,1310,188,22.36,3,63.16,3,1686.00,3,30.14,3,8.91,3,35.63,3,.00,3,
1,2006,76,1311,188,22.36,3,62.86,3,1682.00,3,30.14,3,8.91,3,38.56,3,.00,3,
1,2006,76,1312,188,22.36,3,62.56,3,1671.00,3,30.14,3,10.40,3,36.64,3,.00,3,
1,2006,76,1313,188,22.46,3,61.83,3,1669.00,3,30.14,3,10.20,3,37.25,3,.00,3,
1,2006,76,1314,188,22.53,3,62.23,3,1669.00,3,30.14,3,10.13,3,36.78,3,.00,3,
1,2006,76,1315,188,22.50,3,61.93,3,1668.00,3,30.14,3,10.78,3,35.08,3,.00,3,
1,2006,76,1316,188,22.56,3,61.83,3,1671.00,3,30.14,3,10.44,3,36.09,3,.00,3,
1,2006,76,1317,188,22.53,3,61.83,3,1661.00,3,30.14,3,9.97,3,37.90,3,.00,3,
1,2006,76,1318,188,22.56,3,61.20,3,1667.00,3,30.14,3,9.45,3,39.49,3,.00,3,
1,2006,76,1319,188,22.70,3,61.20,3,1658.00,3,30.14,3,8.98,3,38.94,3,.00,3,
1,2006,76,1320,188,22.63,3,61.70,3,1652.00,3,30.14,3,8.84,3,41.17,3,.00,3,
1,2006,76,1321,188,22.73,3,63.29,3,1650.00,3,30.14,3,8.95,3,36.70,3,.00,3,
1,2006,76,1322,188,22.60,3,64.33,3,1652.00,3,30.14,3,9.88,3,33.11,3,.00,3,
1,2006,76,1323,188,22.53,3,63.96,3,1651.00,3,30.14,3,10.51,3,33.52,3,.00,3,
1,2006,76,1324,188,22.53,3,63.26,3,1645.00,3,30.13,3,11.51,3,32.84,3,.00,3,
1,2006,76,1325,188,22.60,3,62.99,3,1639.00,3,30.14,3,11.50,3,32.43,3,.00,3,
1,2006,76,1326,188,22.63,3,63.69,3,1643.00,3,30.14,3,11.52,3,32.16,3,.00,3,
1,2006,76,1327,188,22.56,3,63.13,3,1641.00,3,30.14,3,10.59,3,32.23,3,.00,3,
1,2006,76,1328,188,22.70,3,63.53,3,1634.00,3,30.13,3,10.04,3,32.35,3,.00,3,
1,2006,76,1329,188,22.73,3,63.03,3,1638.00,3,30.13,3,10.14,3,33.06,3,.00,3,
1,2006,76,1330,188,22.70,3,61.43,3,1620.00,3,30.13,3,10.21,3,32.92,3,.00,3,
1,2006,76,1331,188,22.70,3,61.33,3,1620.00,3,30.13,3,10.08,3,35.60,3,.00,3,
1,2006,76,1332,188,22.76,3,60.47,3,1610.00,3,30.13,3,9.88,3,34.13,3,.00,3,
1,2006,76,1333,188,22.76,3,61.60,3,1607.00,3,30.14,3,8.99,3,37.71,3,.00,3,
1,2006,76,1334,188,22.96,3,61.90,3,1597.00,3,30.14,3,10.16,3,39.73,3,.00,3,
1,2006,76,1335,188,22.86,3,60.80,3,1605.00,3,30.13,3,10.53,3,38.50,3,.00,3,
1,2006,76,1336,188,22.76,3,58.70,3,1601.00,3,30.14,3,10.70,3,37.80,3,.00,3,
1,2006,76,1337,188,22.83,3,59.90,3,1595.00,3,30.13,3,10.19,3,40.37,3,.00,3,
1,2006,76,1338,188,22.90,3,60.23,3,1589.00,3,30.13,3,9.63,3,41.68,3,.00,3,
1,2006,76,1339,188,22.96,3,60.80,3,1578.00,3,30.13,3,9.45,3,40.13,3,.00,3,
1,2006,76,1340,188,22.93,3,60.80,3,1586.00,3,30.13,3,9.09,3,41.74,3,.00,3,
1,2006,76,1341,188,22.99,3,61.00,3,1585.00,3,30.14,3,8.63,3,43.22,3,.00,3,
1,2006,76,1342,188,22.99,3,60.90,3,1579.00,3,30.13,3,8.53,3,41.93,3,.00,3,
1,2006,76,1343,188,23.06,3,61.10,3,1572.00,3,30.13,3,8.31,3,40.64,3,.00,3,
1,2006,76,1344,188,22.99,3,60.90,3,1571.00,3,30.13,3,8.79,3,40.58,3,.00,3,
1,2006,76,1345,188,23.06,3,60.83,3,1554.00,3,30.13,3,9.38,3,39.39,3,.00,3,
1,2006,76,1346,188,23.03,3,60.70,3,1561.00,3,30.13,3,9.37,3,37.90,3,.00,3,
1,2006,76,1347,188,22.99,3,60.53,3,1562.00,3,30.13,3,9.08,3,38.04,3,.00,3,
1,2006,76,1348,188,23.06,3,59.83,3,1563.00,3,30.13,3,9.84,3,38.09,3,.00,3,
1,2006,76,1349,188,23.03,3,60.10,3,1560.00,3,30.13,3,9.48,3,39.82,3,.00,3,
1,2006,76,1350,188,22.99,3,60.33,3,1547.00,3,30.13,3,9.41,3,39.84,3,.00,3,
1,2006,76,1351,188,23.06,3,60.23,3,1541.00,3,30.13,3,8.87,3,39.58,3,.00,3,
1,2006,76,1352,188,23.03,3,60.77,3,1542.00,3,30.13,3,8.76,3,41.05,3,.00,3,
1,2006,76,1353,188,23.16,3,60.87,3,1533.00,3,30.13,3,8.37,3,41.62,3,.00,3,
1,2006,76,1354,188,23.16,3,60.87,3,1532.00,3,30.13,3,8.18,3,39.35,3,.00,3,
1,2006,76,1355,188,23.26,3,62.53,3,1525.00,3,30.13,3,8.42,3,41.51,3,.00,3,
1,2006,76,1356,188,23.16,3,58.54,3,1510.00,3,30.13,3,10.77,3,38.50,3,.00,3,
1,2006,76,1357,188,23.19,3,57.87,3,1507.00,3,30.13,3,10.76,3,40.13,3,.00,3,
1,2006,76,1358,188,23.16,3,57.70,3,1503.00,3,30.13,3,10.69,3,39.79,3,.00,3,
1,2006,76,1359,188,23.26,3,56.47,3,1504.00,3,30.13,3,9.98,3,38.80,3,.00,3,
1,2006,76,1400,188,23.33,3,56.44,3,1501.00,3,30.13,3,9.22,3,39.16,3,.00,3,
1,2006,76,1401,188,23.36,3,56.94,3,1507.00,3,30.13,3,8.66,3,40.29,3,.00,3,
1,2006,76,1410,188,24.16,3,56.27,3,1444.00,3,30.13,3,8.31,3,52.17,3,.00,3,
1,2006,76,1411,188,24.13,3,56.54,3,1451.00,3,30.13,3,8.31,3,51.70,3,.00,3,
1,2006,76,1412,188,24.26,3,56.64,3,1446.00,3,30.13,3,6.89,3,49.74,3,.00,3,
1,2006,76,1413,188,24.46,3,56.14,3,1439.00,3,30.13,3,6.84,3,49.59,3,.00,3,
1,2006,76,1414,188,24.43,3,55.37,3,1429.00,3,30.13,3,6.70,3,51.30,3,.00,3,
1,2006,76,1415,188,24.46,3,54.98,3,1431.00,3,30.13,3,6.13,3,51.00,3,.00,3,
1,2006,76,1416,188,24.53,3,55.01,3,1421.00,3,30.13,3,6.03,3,51.09,3,.00,3,
1,2006,76,1417,188,24.56,3,55.44,3,1413.00,3,30.13,3,5.84,3,53.21,3,.00,3,
1,2006,76,1418,188,24.73,3,56.27,3,1411.00,3,30.13,3,6.04,3,55.22,3,.00,3,
1,2006,76,1419,188,24.56,3,57.00,3,1406.00,3,30.13,3,6.41,3,49.57,3,.00,3,
1,2006,76,1420,188,24.53,3,57.54,3,1411.00,3,30.13,3,5.72,3,48.14,3,.00,3,
1,2006,76,1421,188,24.59,3,57.80,3,1407.00,3,30.13,3,5.71,3,51.48,3,.00,3,
1,2006,76,1422,188,24.66,3,57.17,3,1406.00,3,30.13,3,6.22,3,45.87,3,.00,3,
1,2006,76,1423,188,24.69,3,56.21,3,1402.00,3,30.13,3,6.81,3,47.02,3,.00,3,
1,2006,76,1424,188,24.56,3,55.67,3,1396.00,3,30.13,3,7.45,3,43.41,3,.00,3,
1,2006,76,1425,188,24.56,3,54.11,3,1387.00,3,30.13,3,7.90,3,42.34,3,.00,3,
1,2006,76,1426,188,24.49,3,54.98,3,1381.00,3,30.13,3,7.68,3,42.75,3,.00,3,
1,2006,76,1427,188,24.56,3,55.97,3,1368.00,3,30.13,3,7.31,3,45.33,3,.00,3,
1,2006,76,1428,188,24.49,3,58.34,3,1362.00,3,30.13,3,7.36,3,46.14,3,.00,3,
1,2006,76,1429,188,24.43,3,58.67,3,1362.00,3,30.13,3,7.97,3,45.77,3,.00,3,
1,2006,76,1430,188,24.33,3,57.40,3,1375.00,3,30.13,3,7.99,3,41.66,3,.00,3,
1,2006,76,1431,188,24.43,3,57.20,3,1373.00,3,30.13,3,7.90,3,41.87,3,.00,3,
1,2006,76,1432,188,24.39,3,56.67,3,1362.00,3,30.13,3,7.89,3,42.03,3,.00,3,
1,2006,76,1433,188,24.43,3,53.04,3,1348.00,3,30.13,3,7.34,3,39.32,3,.00,3,
1,2006,76,1434,188,24.46,3,52.95,3,1345.00,3,30.13,3,6.98,3,39.57,3,.00,3,
1,2006,76,1435,188,24.46,3,51.85,3,1343.00,3,30.13,3,7.18,3,41.11,3,.00,3,
1,2006,76,1436,188,24.39,3,48.99,3,1343.00,3,30.13,3,7.09,3,40.70,3,.00,3,
1,2006,76,1437,188,24.43,3,48.32,3,1339.00,3,30.13,3,6.94,3,44.10,3,.00,3,
1,2006,76,1438,188,24.59,3,48.75,3,1330.00,3,30.13,3,6.84,3,47.03,3,.00,3,
1,2006,76,1439,188,24.86,3,51.25,3,1325.00,3,30.13,3,6.89,3,45.99,3,.00,3,
1,2006,76,1440,188,24.93,3,51.71,3,1322.00,3,30.13,3,6.97,3,47.30,3,.00,3,
1,2006,76,1441,188,24.99,3,51.28,3,1306.00,3,30.13,3,7.17,3,46.81,3,.00,3,
1,2006,76,1442,188,25.02,3,53.58,3,1297.00,3,30.13,3,8.22,3,46.03,3,.00,3,
1,2006,76,1443,188,25.02,3,54.44,3,1297.00,3,30.13,3,8.63,3,44.83,3,.00,3,
1,2006,76,1444,188,24.93,3,55.77,3,1290.00,3,30.13,3,9.13,3,42.56,3,.00,3,
1,2006,76,1445,188,24.69,3,54.11,3,1278.00,3,30.13,3,8.86,3,37.52,3,.00,3,
1,2006,76,1446,188,24.63,3,52.75,3,1271.00,3,30.13,3,8.53,3,36.48,3,.00,3,
1,2006,76,1447,188,24.56,3,52.08,3,1270.00,3,30.13,3,8.31,3,36.76,3,.00,3,
1,2006,76,1448,188,24.59,3,50.68,3,1266.00,3,30.13,3,8.16,3,36.87,3,.00,3,
1,2006,76,1449,188,24.66,3,51.85,3,1250.00,3,30.13,3,7.78,3,35.57,3,.00,3,
1,2006,76,1450,188,24.59,3,50.15,3,1257.00,3,30.13,3,7.55,3,35.49,3,.00,3,
1,2006,76,1451,188,24.76,3,49.62,3,1247.00,3,30.13,3,7.08,3,39.33,3,.00,3,
1,2006,76,1452,188,24.83,3,50.38,3,1237.00,3,30.13,3,7.20,3,37.36,3,.00,3,
1,2006,76,1453,188,24.86,3,49.88,3,1226.00,3,30.13,3,7.03,3,36.70,3,.00,3,
1,2006,76,1454,188,24.96,3,49.45,3,1226.00,3,30.13,3,6.69,3,37.47,3,.00,3,
1,2006,76,1455,188,25.02,3,51.58,3,1217.00,3,30.13,3,6.64,3,40.32,3,.00,3,
1,2006,76,1456,188,25.19,3,51.81,3,1209.00,3,30.13,3,7.05,3,38.40,3,.00,3,
1,2006,76,1457,188,25.19,3,49.38,3,1211.00,3,30.13,3,7.08,3,35.22,3,.00,3,
1,2006,76,1458,188,25.06,3,48.59,3,1198.00,3,30.13,3,6.65,3,34.42,3,.00,3,
1,2006,76,1459,188,25.16,3,47.15,3,1182.00,3,30.13,3,5.82,3,34.21,3,.00,3,
1,2006,76,1500,188,25.19,3,46.79,3,1179.00,3,30.13,3,5.38,3,33.66,3,.00,3,
1,2006,76,1501,188,25.32,3,47.22,3,1175.00,3,30.13,3,5.11,3,37.02,3,.00,3,
1,2006,76,1510,188,26.09,3,47.15,3,1128.00,3,30.13,3,5.02,3,24.48,3,.00,3,
1,2006,76,1511,188,26.02,3,47.02,3,1126.00,3,30.13,3,5.02,3,22.12,3,.00,3,
1,2006,76,1512,188,26.19,3,46.06,3,1111.00,3,30.13,3,4.72,3,20.32,3,.00,3,
1,2006,76,1513,188,26.26,3,44.09,3,1104.00,3,30.13,3,4.39,3,18.87,3,.00,3,
1,2006,76,1514,188,26.39,3,43.29,3,1100.00,3,30.13,3,3.84,3,17.11,3,.00,3,
1,2006,76,1515,188,26.62,3,44.83,3,1095.00,3,30.13,3,2.88,3,9.55,3,.00,3,
1,2006,76,1516,188,26.29,3,51.78,3,1087.00,3,30.13,3,1.92,3,276.30,3,.00,3,
1,2006,76,1517,188,25.02,3,54.81,3,1080.00,3,30.13,3,5.65,3,236.50,3,.00,3,
1,2006,76,1518,188,24.19,3,52.38,3,1076.00,3,30.13,3,5.86,3,246.30,3,.00,3,
1,2006,76,1519,188,23.83,3,54.38,3,1077.00,3,30.13,3,4.90,3,255.60,3,.00,3,
1,2006,76,1520,188,23.66,3,58.50,3,1047.00,3,30.13,3,2.80,3,250.40,3,.00,3,
1,2006,76,1521,188,23.59,3,57.47,3,1042.00,3,30.13,3,2.69,3,247.80,3,.00,3,
1,2006,76,1522,188,23.53,3,58.47,3,1045.00,3,30.13,3,3.04,3,241.60,3,.00,3,
1,2006,76,1523,188,23.39,3,55.54,3,1034.00,3,30.13,3,3.78,3,254.00,3,.00,3,
1,2006,76,1524,188,23.43,3,51.61,3,1028.00,3,30.13,3,6.22,3,240.00,3,.00,3,
1,2006,76,1525,188,23.23,3,51.71,3,1024.00,3,30.13,3,10.03,3,241.80,3,.00,3,
1,2006,76,1526,188,23.13,3,62.50,3,1018.00,3,30.13,3,11.27,3,227.40,3,.00,3,
1,2006,76,1527,188,22.63,3,68.39,3,1009.00,3,30.13,3,11.83,3,223.70,3,.00,3,
1,2006,76,1528,188,22.36,3,71.90,3,999.00,3,30.13,3,10.49,3,221.70,3,.00,3,
1,2006,76,1529,188,22.10,3,72.60,3,987.00,3,30.13,3,9.62,3,219.80,3,.00,3,
1,2006,76,1530,188,21.90,3,74.90,3,977.00,3,30.13,3,9.30,3,222.50,3,.00,3,
1,2006,76,1531,188,21.73,3,76.20,3,971.00,3,30.13,3,8.71,3,221.40,3,.00,3,
1,2006,76,1532,188,21.63,3,76.90,3,964.00,3,30.13,3,9.49,3,216.20,3,.00,3,
1,2006,76,1533,188,21.56,3,77.10,3,959.00,3,30.13,3,9.42,3,214.70,3,.00,3,
1,2006,76,1534,188,21.53,3,76.80,3,955.00,3,30.13,3,9.04,3,213.70,3,.00,3,
1,2006,76,1535,188,21.56,3,76.00,3,948.00,3,30.13,3,10.64,3,214.70,3,.00,3,
1,2006,76,1536,188,21.53,3,76.90,3,940.00,3,30.13,3,10.27,3,218.30,3,.00,3,
1,2006,76,1537,188,21.53,3,78.30,3,906.00,3,30.13,3,10.00,3,218.70,3,.00,3,
1,2006,76,1538,188,21.40,3,78.40,3,915.00,3,30.13,3,9.57,3,218.50,3,.00,3,
1,2006,76,1539,188,21.40,3,78.50,3,905.00,3,30.13,3,9.41,3,218.70,3,.00,3,
1,2006,76,1540,188,21.30,3,78.70,3,909.00,3,30.13,3,10.06,3,223.20,3,.00,3,
1,2006,76,1541,188,21.36,3,78.50,3,906.00,3,30.13,3,10.44,3,220.50,3,.00,3,
1,2006,76,1542,188,21.33,3,77.80,3,898.00,3,30.13,3,10.24,3,221.70,3,.00,3,
1,2006,76,1543,188,21.26,3,77.10,3,889.00,3,30.13,3,10.54,3,222.10,3,.00,3,
1,2006,76,1544,188,21.26,3,76.70,3,885.00,3,30.13,3,10.85,3,219.40,3,.00,3,
1,2006,76,1545,188,21.23,3,77.80,3,871.00,3,30.13,3,10.89,3,219.20,3,.00,3,
1,2006,76,1546,188,21.30,3,77.50,3,869.00,3,30.13,3,11.04,3,220.50,3,.00,3,
1,2006,76,1547,188,21.33,3,77.60,3,865.00,3,30.13,3,11.18,3,222.40,3,.00,3,
1,2006,76,1548,188,21.23,3,77.50,3,857.00,3,30.13,3,10.93,3,220.00,3,.00,3,
1,2006,76,1549,188,21.23,3,76.30,3,847.00,3,30.13,3,11.31,3,221.00,3,.00,3,
1,2006,76,1550,188,21.36,3,76.90,3,842.00,3,30.13,3,11.06,3,221.80,3,.00,3,
1,2006,76,1551,188,21.26,3,76.90,3,836.00,3,30.13,3,11.00,3,223.60,3,.00,3,
1,2006,76,1552,188,21.33,3,77.80,3,830.00,3,30.13,3,10.47,3,219.20,3,.00,3,
1,2006,76,1553,188,21.23,3,78.10,3,820.00,3,30.13,3,11.54,3,220.10,3,.00,3,
1,2006,76,1554,188,21.23,3,78.30,3,808.00,3,30.13,3,10.98,3,222.40,3,.00,3,
1,2006,76,1555,188,21.23,3,78.80,3,797.00,3,30.13,3,10.90,3,223.10,3,.00,3,
1,2006,76,1556,188,21.20,3,78.80,3,791.00,3,30.13,3,10.13,3,223.80,3,.00,3,
1,2006,76,1557,188,21.20,3,78.00,3,782.00,3,30.13,3,11.04,3,225.60,3,.00,3,
1,2006,76,1558,188,21.23,3,78.50,3,774.00,3,30.13,3,9.59,3,222.10,3,.00,3,
1,2006,76,1559,188,21.20,3,77.20,3,765.00,3,30.13,3,10.23,3,219.00,3,.00,3,
1,2006,76,1600,188,21.33,3,77.10,3,759.00,3,30.13,3,9.84,3,216.60,3,.00,3,
1,2006,76,1601,188,21.26,3,76.30,3,749.00,3,30.13,3,10.15,3,218.40,3,.00,3,
1,2006,76,1610,188,21.20,3,79.20,3,679.80,3,30.13,3,9.75,3,222.40,3,.00,3,
1,2006,76,1611,188,21.20,3,79.60,3,677.90,3,30.13,3,9.75,3,232.70,3,.00,3,
1,2006,76,1612,188,21.06,3,78.00,3,666.60,3,30.13,3,11.71,3,225.40,3,.00,3,
1,2006,76,1613,188,21.23,3,79.20,3,654.40,3,30.13,3,11.53,3,224.20,3,.00,3,
1,2006,76,1614,188,21.10,3,78.40,3,645.90,3,30.13,3,11.77,3,222.00,3,.00,3,
1,2006,76,1615,188,21.20,3,78.30,3,640.30,3,30.13,3,11.69,3,226.20,3,.00,3,
1,2006,76,1616,188,21.20,3,77.90,3,629.00,3,30.13,3,12.04,3,222.10,3,.00,3,
1,2006,76,1617,188,21.13,3,78.00,3,621.50,3,30.13,3,11.97,3,217.30,3,.00,3,
1,2006,76,1618,188,21.16,3,77.20,3,612.00,3,30.13,3,11.86,3,221.10,3,.00,3,
1,2006,76,1619,188,21.13,3,77.20,3,606.40,3,30.13,3,12.07,3,222.70,3,.00,3,
1,2006,76,1620,188,21.17,3,76.40,3,598.90,3,30.13,3,12.52,3,224.10,3,.00,3,
1,2006,76,1621,188,21.17,3,76.90,3,591.30,3,30.13,3,12.34,3,224.70,3,.00,3,
1,2006,76,1622,188,21.17,3,77.40,3,583.80,3,30.13,3,12.33,3,226.00,3,.00,3,
1,2006,76,1623,188,21.14,3,76.80,3,578.20,3,30.13,3,12.36,3,226.80,3,.00,3,
1,2006,76,1624,188,21.14,3,76.20,3,565.00,3,30.13,3,13.53,3,227.80,3,.00,3,
1,2006,76,1625,188,21.11,3,75.20,3,551.80,3,30.13,3,13.61,3,225.80,3,.00,3,
1,2006,76,1626,188,21.14,3,75.80,3,548.00,3,30.13,3,13.51,3,222.60,3,.00,3,
1,2006,76,1627,188,21.14,3,75.40,3,542.40,3,30.13,3,14.23,3,223.20,3,.00,3,
1,2006,76,1628,188,21.18,3,74.90,3,538.60,3,30.13,3,13.06,3,223.70,3,.00,3,
1,2006,76,1629,188,21.21,3,73.60,3,533.00,3,30.14,3,13.62,3,225.70,3,.00,3,
1,2006,76,1630,188,21.28,3,73.30,3,525.40,3,30.13,3,13.99,3,226.80,3,.00,3,
1,2006,76,1631,188,21.28,3,73.20,3,516.00,3,30.13,3,14.00,3,225.10,3,.00,3,
1,2006,76,1632,188,21.34,3,71.40,3,506.60,3,30.13,3,15.15,3,223.00,3,.00,3,
1,2006,76,1633,188,21.31,3,71.80,3,499.10,3,30.13,3,15.08,3,225.20,3,.00,3,
1,2006,76,1634,188,21.41,3,72.50,3,492.00,3,30.13,3,14.88,3,226.20,3,.00,3,
1,2006,76,1635,188,21.45,3,72.10,3,487.80,3,30.13,3,14.59,3,226.60,3,.00,3,
1,2006,76,1636,188,21.38,3,72.20,3,484.00,3,30.13,3,14.60,3,227.80,3,.00,3,
1,2006,76,1637,188,21.45,3,72.70,3,476.50,3,30.13,3,14.57,3,226.10,3,.00,3,
1,2006,76,1638,188,21.41,3,72.00,3,470.80,3,30.14,3,14.50,3,225.00,3,.00,3,
1,2006,76,1639,188,21.41,3,72.70,3,461.40,3,30.13,3,14.12,3,227.10,3,.00,3,
1,2006,76,1640,188,21.48,3,73.20,3,452.00,3,30.13,3,12.94,3,225.30,3,.00,3,
1,2006,76,1641,188,21.45,3,73.60,3,444.50,3,30.14,3,13.38,3,226.30,3,.00,3,
1,2006,76,1642,188,21.51,3,74.00,3,435.10,3,30.14,3,13.77,3,228.20,3,.00,3,
1,2006,76,1643,188,21.38,3,73.60,3,435.10,3,30.13,3,14.23,3,229.20,3,.00,3,
1,2006,76,1644,188,21.45,3,73.50,3,427.50,3,30.13,3,13.97,3,229.10,3,.00,3,
1,2006,76,1645,188,21.41,3,74.00,3,416.30,3,30.13,3,14.09,3,227.80,3,.00,3,
1,2006,76,1646,188,21.45,3,74.30,3,409.20,3,30.13,3,13.78,3,228.10,3,.00,3,
1,2006,76,1647,188,21.48,3,74.10,3,401.20,3,30.13,3,13.92,3,227.50,3,.00,3,
1,2006,76,1648,188,21.45,3,74.00,3,393.60,3,30.13,3,14.44,3,228.50,3,.00,3,
1,2006,76,1649,188,21.38,3,75.10,3,391.80,3,30.13,3,13.99,3,227.30,3,.00,3,
1,2006,76,1650,188,21.35,3,75.80,3,385.60,3,30.13,3,13.33,3,227.70,3,.00,3,
1,2006,76,1651,188,21.35,3,75.70,3,378.60,3,30.13,3,14.20,3,227.20,3,.00,3,
1,2006,76,1652,188,21.28,3,76.30,3,372.90,3,30.13,3,15.30,3,225.60,3,.00,3,
1,2006,76,1653,188,21.15,3,78.20,3,368.20,3,30.13,3,16.08,3,228.00,3,.00,3,
1,2006,76,1654,188,21.02,3,79.20,3,360.70,3,30.13,3,15.61,3,225.30,3,.00,3,
1,2006,76,1655,188,21.02,3,80.00,3,352.20,3,30.13,3,15.57,3,222.80,3,.00,3,
1,2006,76,1656,188,21.05,3,79.80,3,344.70,3,30.13,3,15.08,3,223.30,3,.00,3,
1,2006,76,1657,188,20.95,3,80.50,3,335.30,3,30.13,3,15.48,3,224.10,3,.00,3,
1,2006,76,1658,188,20.88,3,80.90,3,331.50,3,30.14,3,15.78,3,222.00,3,.00,3,
1,2006,76,1659,188,20.78,3,81.20,3,325.80,3,30.13,3,15.83,3,225.40,3,.00,3,
1,2006,76,1700,188,20.68,3,81.30,3,318.80,3,30.13,3,15.65,3,225.90,3,.00,3,
1,2006,76,1701,188,20.72,3,81.80,3,312.70,3,30.14,3,15.21,3,226.00,3,.00,3,
1,2006,76,1710,188,20.59,3,83.40,3,243.00,3,30.14,3,15.84,3,226.80,3,.00,3,
1,2006,76,1711,188,20.65,3,83.40,3,241.10,3,30.13,3,15.84,3,220.10,3,.00,3,
1,2006,76,1712,188,20.62,3,83.90,3,235.50,3,30.14,3,14.37,3,225.40,3,.00,3,
1,2006,76,1713,188,20.65,3,83.50,3,229.80,3,30.14,3,14.84,3,224.70,3,.00,3,
1,2006,76,1714,188,20.69,3,83.80,3,224.20,3,30.14,3,14.80,3,227.10,3,.00,3,
1,2006,76,1715,188,20.65,3,83.50,3,216.60,3,30.14,3,14.50,3,226.50,3,.00,3,
1,2006,76,1716,188,20.59,3,83.70,3,209.10,3,30.14,3,13.47,3,227.10,3,.00,3,
1,2006,76,1717,188,20.62,3,83.70,3,203.40,3,30.14,3,13.55,3,229.30,3,.00,3,
1,2006,76,1718,188,20.62,3,82.90,3,195.90,3,30.14,3,13.57,3,232.00,3,.00,3,
1,2006,76,1719,188,20.65,3,81.80,3,189.30,3,30.14,3,13.59,3,230.40,3,.00,3,
1,2006,76,1720,188,20.72,3,80.70,3,180.80,3,30.14,3,13.96,3,230.10,3,.00,3,
1,2006,76,1721,188,20.79,3,80.80,3,173.30,3,30.14,3,13.57,3,230.40,3,.00,3,
1,2006,76,1722,188,20.82,3,81.10,3,167.60,3,30.14,3,13.89,3,227.20,3,.00,3,
1,2006,76,1723,188,20.65,3,80.70,3,162.00,3,30.14,3,14.33,3,229.20,3,.00,3,
1,2006,76,1724,188,20.69,3,80.10,3,156.30,3,30.14,3,14.77,3,232.70,3,.00,3,
1,2006,76,1725,188,20.72,3,81.20,3,151.20,3,30.14,3,14.25,3,231.70,3,.00,3,
1,2006,76,1726,188,20.65,3,81.60,3,145.00,3,30.14,3,14.85,3,233.00,3,.00,3,
1,2006,76,1727,188,20.65,3,81.80,3,139.40,3,30.14,3,15.44,3,228.50,3,.00,3,
1,2006,76,1728,188,20.52,3,81.80,3,133.30,3,30.14,3,15.35,3,228.20,3,.00,3,
1,2006,76,1729,188,20.52,3,81.80,3,126.20,3,30.14,3,15.45,3,227.60,3,.00,3,
1,2006,76,1730,188,20.59,3,82.50,3,122.40,3,30.14,3,14.44,3,229.70,3,.00,3,
1,2006,76,1731,188,20.39,3,82.80,3,114.90,3,30.14,3,14.67,3,229.70,3,.00,3,
1,2006,76,1732,188,20.39,3,83.30,3,109.30,3,30.14,3,14.96,3,229.90,3,.00,3,
1,2006,76,1733,188,20.42,3,84.00,3,104.10,3,30.14,3,15.24,3,227.60,3,.00,3,
1,2006,76,1734,188,20.39,3,84.50,3,101.70,3,30.14,3,14.39,3,228.60,3,.00,3,
1,2006,76,1735,188,20.29,3,84.90,3,98.00,3,30.14,3,14.48,3,227.60,3,.00,3,
1,2006,76,1736,188,20.32,3,85.10,3,94.20,3,30.14,3,14.64,3,227.30,3,.00,3,
1,2006,76,1737,188,20.19,3,85.30,3,88.50,3,30.14,3,14.55,3,227.10,3,.00,3,
1,2006,76,1738,188,20.26,3,85.50,3,83.80,3,30.14,3,13.35,3,229.20,3,.00,3,
1,2006,76,1739,188,20.16,3,85.70,3,79.60,3,30.14,3,13.33,3,229.10,3,.00,3,
1,2006,76,1740,188,20.19,3,85.90,3,75.30,3,30.14,3,13.19,3,226.10,3,.00,3,
1,2006,76,1741,188,20.13,3,85.90,3,72.10,3,30.14,3,13.23,3,227.90,3,.00,3,
1,2006,76,1742,188,20.13,3,86.10,3,67.81,3,30.14,3,12.73,3,230.20,3,.00,3,
1,2006,76,1743,188,20.16,3,86.10,3,64.05,3,30.14,3,12.57,3,231.10,3,.00,3,
1,2006,76,1744,188,20.10,3,86.10,3,60.75,3,30.14,3,12.60,3,231.70,3,.00,3,
1,2006,76,1745,188,20.20,3,86.20,3,58.39,3,30.14,3,11.60,3,230.60,3,.00,3,
1,2006,76,1746,188,20.13,3,86.00,3,54.63,3,30.15,3,12.53,3,229.00,3,.00,3,
1,2006,76,1747,188,20.20,3,86.20,3,50.86,3,30.14,3,12.14,3,230.90,3,.00,3,
1,2006,76,1748,188,20.20,3,86.30,3,48.98,3,30.14,3,11.69,3,232.60,3,.00,3,
1,2006,76,1749,188,20.20,3,86.20,3,46.15,3,30.15,3,11.67,3,231.90,3,.00,3,
1,2006,76,1750,188,20.23,3,86.20,3,43.33,3,30.14,3,12.23,3,232.40,3,.00,3,
1,2006,76,1751,188,20.17,3,86.00,3,40.50,3,30.15,3,11.99,3,232.10,3,.00,3,
1,2006,76,1752,188,20.17,3,86.00,3,37.67,3,30.14,3,12.04,3,234.10,3,.00,3,
1,2006,76,1753,188,20.20,3,85.90,3,35.79,3,30.14,3,11.53,3,233.90,3,.00,3,
1,2006,76,1754,188,20.20,3,86.00,3,33.91,3,30.14,3,10.34,3,234.80,3,.00,3,
1,2006,76,1755,188,20.20,3,85.90,3,32.02,3,30.15,3,10.08,3,237.20,3,.00,3,
1,2006,76,1756,188,20.20,3,85.80,3,30.14,3,30.14,3,10.20,3,239.20,3,.00,3,
1,2006,76,1757,188,20.14,3,85.20,3,26.37,3,30.14,3,10.94,3,238.70,3,.00,3,
1,2006,76,1758,188,20.20,3,84.80,3,24.96,3,30.14,3,11.39,3,238.20,3,.00,3,
1,2006,76,1759,188,20.24,3,84.90,3,24.02,3,30.14,3,10.89,3,242.20,3,.00,3,
1,2006,76,1800,188,20.24,3,84.60,3,22.60,3,30.14,3,10.61,3,244.30,3,.00,3,
1,2006,76,1801,188,20.30,3,84.70,3,20.72,3,30.14,3,10.01,3,238.80,3,.00,3,
1,2006,76,1810,188,20.20,3,82.60,3,20.72,3,30.14,3,10.35,3,250.90,3,.00,3,
1,2006,76,1811,188,20.30,3,82.60,3,18.84,3,30.14,3,10.35,3,247.70,3,.00,3,
1,2006,76,1812,188,20.30,3,82.30,3,15.07,3,30.14,3,11.98,3,249.80,3,.00,3,
1,2006,76,1813,188,20.24,3,82.90,3,15.07,3,30.14,3,10.83,3,248.10,3,.00,3,
1,2006,76,1814,188,20.27,3,83.10,3,15.07,3,30.14,3,11.08,3,246.50,3,.00,3,
1,2006,76,1815,188,20.27,3,83.00,3,13.19,3,30.14,3,10.98,3,245.70,3,.00,3,
1,2006,76,1816,188,20.20,3,82.50,3,11.30,3,30.14,3,11.91,3,248.20,3,.00,3,
1,2006,76,1817,188,20.24,3,82.30,3,32.97,3,30.14,3,11.93,3,248.10,3,.00,3,
1,2006,76,1818,188,20.24,3,82.40,3,35.79,3,30.14,3,12.10,3,248.30,3,.00,3,
1,2006,76,1819,188,20.27,3,82.40,3,36.73,3,30.14,3,11.59,3,247.80,3,.00,3,
1,2006,76,1820,188,20.20,3,82.40,3,36.73,3,30.14,3,12.06,3,248.70,3,.00,3,
1,2006,76,1821,188,20.17,3,82.50,3,20.72,3,30.14,3,12.50,3,248.20,3,.00,3,
1,2006,76,1822,188,20.17,3,82.90,3,15.54,3,30.14,3,12.24,3,248.50,3,.00,3,
1,2006,76,1823,188,20.14,3,83.10,3,15.07,3,30.14,3,12.11,3,247.00,3,.00,3,
1,2006,76,1824,188,20.17,3,83.00,3,13.19,3,30.14,3,12.65,3,248.30,3,.00,3,
1,2006,76,1825,188,20.21,3,83.50,3,14.13,3,30.14,3,12.58,3,250.70,3,.00,3,
1,2006,76,1826,188,20.14,3,83.90,3,15.07,3,30.14,3,12.19,3,250.30,3,.00,3,
1,2006,76,1827,188,20.11,3,84.00,3,15.07,3,30.14,3,12.58,3,251.40,3,.00,3,
1,2006,76,1828,188,20.11,3,83.90,3,14.13,3,30.14,3,12.39,3,251.80,3,.00,3,
1,2006,76,1829,188,20.11,3,84.30,3,16.01,3,30.14,3,12.02,3,252.90,3,.00,3,
1,2006,76,1830,188,20.11,3,84.20,3,15.07,3,30.14,3,11.79,3,252.70,3,.00,3,
1,2006,76,1831,188,20.11,3,84.30,3,15.07,3,30.14,3,11.52,3,253.20,3,.00,3,
1,2006,76,1832,188,20.01,3,84.40,3,16.01,3,30.14,3,11.51,3,253.20,3,.00,3,
1,2006,76,1833,188,20.04,3,84.40,3,15.07,3,30.14,3,11.54,3,254.00,3,.00,3,
1,2006,76,1834,188,20.07,3,84.30,3,16.01,3,30.14,3,11.67,3,255.20,3,.00,3,
1,2006,76,1835,188,19.97,3,84.50,3,16.01,3,30.15,3,11.83,3,254.10,3,.00,3,
1,2006,76,1836,188,19.97,3,84.30,3,15.07,3,30.15,3,11.54,3,255.00,3,.00,3,
1,2006,76,1837,188,20.01,3,84.80,3,17.90,3,30.15,3,10.78,3,252.90,3,.00,3,
1,2006,76,1838,188,20.04,3,84.80,3,18.84,3,30.15,3,10.47,3,252.80,3,.00,3,
1,2006,76,1839,188,19.87,3,84.70,3,16.96,3,30.15,3,10.60,3,251.80,3,.00,3,
1,2006,76,1840,188,19.97,3,85.00,3,19.78,3,30.15,3,10.45,3,254.90,3,.00,3,
1,2006,76,1841,188,19.94,3,84.90,3,18.84,3,30.15,3,10.29,3,255.90,3,.00,3,
1,2006,76,1842,188,19.94,3,84.80,3,18.84,3,30.15,3,9.86,3,258.10,3,.00,3,
1,2006,76,1843,188,20.01,3,84.70,3,17.43,3,30.15,3,10.01,3,256.00,3,.00,3,
1,2006,76,1844,188,19.97,3,84.70,3,18.84,3,30.15,3,9.37,3,256.40,3,.00,3,
1,2006,76,1845,188,19.97,3,84.60,3,18.37,3,30.15,3,8.79,3,261.40,3,.00,3,
1,2006,76,1846,188,19.94,3,84.50,3,17.90,3,30.15,3,8.77,3,259.20,3,.00,3,
1,2006,76,1847,188,20.04,3,84.10,3,15.07,3,30.15,3,9.66,3,253.60,3,.00,3,
1,2006,76,1848,188,19.94,3,83.70,3,14.13,3,30.15,3,10.44,3,252.20,3,.00,3,
1,2006,76,1849,188,19.97,3,83.10,3,13.19,3,30.15,3,10.84,3,256.20,3,.00,3,
1,2006,76,1850,188,20.01,3,83.10,3,13.19,3,30.15,3,10.82,3,253.70,3,.00,3,
1,2006,76,1851,188,20.04,3,83.00,3,13.19,3,30.15,3,10.00,3,249.20,3,.00,3,
1,2006,76,1852,188,20.11,3,83.20,3,15.07,3,30.16,3,7.99,3,249.40,3,.00,3,
1,2006,76,1853,188,20.14,3,83.60,3,16.96,3,30.15,3,6.80,3,254.10,3,.00,3,
1,2006,76,1854,188,20.04,3,83.80,3,17.90,3,30.16,3,6.47,3,260.50,3,.00,3,
1,2006,76,1855,188,20.04,3,84.00,3,18.84,3,30.16,3,5.18,3,264.80,3,.00,3,
1,2006,76,1856,188,20.01,3,84.50,3,21.67,3,30.16,3,4.23,3,259.90,3,.00,3,
1,2006,76,1857,188,19.94,3,85.00,3,24.02,3,30.16,3,5.67,3,255.90,3,.00,3,
1,2006,76,1858,188,19.94,3,85.40,3,24.49,3,30.16,3,6.23,3,254.40,3,.00,3,
1,2006,76,1859,188,19.91,3,85.50,3,25.44,3,30.16,3,6.59,3,249.20,3,.00,3,
1,2006,76,1900,188,19.94,3,85.80,3,26.38,3,30.16,3,6.98,3,248.60,3,.00,3,
1,2006,76,1901,188,19.84,3,85.90,3,27.32,3,30.16,3,7.36,3,249.70,3,.00,3,
1,2006,76,1910,188,19.77,3,86.30,3,28.26,3,30.16,3,7.99,3,250.30,3,.00,3,
1,2006,76,1911,188,19.81,3,86.50,3,29.20,3,30.16,3,7.99,3,248.50,3,.00,3,
1,2006,76,1912,188,19.77,3,86.80,3,31.09,3,30.16,3,6.68,3,254.20,3,.00,3,
1,2006,76,1913,188,19.71,3,86.90,3,30.15,3,30.16,3,7.70,3,258.40,3,.00,3,
1,2006,76,1914,188,19.71,3,86.90,3,28.73,3,30.16,3,7.68,3,260.40,3,.00,3,
1,2006,76,1915,188,19.74,3,86.90,3,28.26,3,30.16,3,7.28,3,254.80,3,.00,3,
1,2006,76,1916,188,19.74,3,87.00,3,30.15,3,30.16,3,7.39,3,250.90,3,.00,3,
1,2006,76,1917,188,19.74,3,87.10,3,30.15,3,30.16,3,7.19,3,247.50,3,.00,3,
1,2006,76,1918,188,19.67,3,86.90,3,30.15,3,30.16,3,7.96,3,249.10,3,.00,3,
1,2006,76,1919,188,19.67,3,86.80,3,29.20,3,30.16,3,8.14,3,243.50,3,.00,3,
1,2006,76,1920,188,19.71,3,86.90,3,29.20,3,30.16,3,8.42,3,248.40,3,.00,3,
1,2006,76,1921,188,19.61,3,86.70,3,28.26,3,30.16,3,9.53,3,249.90,3,.00,3,
1,2006,76,1922,188,19.67,3,86.50,3,27.32,3,30.16,3,9.77,3,248.20,3,.00,3,
1,2006,76,1923,188,19.64,3,86.50,3,27.79,3,30.16,3,9.99,3,248.80,3,.00,3,
1,2006,76,1924,188,19.64,3,86.60,3,28.26,3,30.16,3,9.62,3,252.40,3,.00,3,
1,2006,76,1925,188,19.67,3,86.70,3,27.79,3,30.16,3,9.56,3,250.70,3,.00,3,
1,2006,76,1926,188,19.71,3,86.70,3,28.26,3,30.16,3,9.01,3,251.50,3,.00,3,
1,2006,76,1927,188,19.64,3,87.00,3,31.09,3,30.16,3,8.85,3,245.60,3,.00,3,
1,2006,76,1928,188,19.67,3,87.20,3,32.03,3,30.16,3,8.38,3,243.90,3,.00,3,
1,2006,76,1929,188,19.67,3,87.40,3,33.91,3,30.16,3,7.97,3,240.70,3,.00,3,
1,2006,76,1930,188,19.67,3,87.50,3,33.91,3,30.16,3,7.42,3,238.10,3,.00,3,
1,2006,76,1931,188,19.64,3,87.60,3,33.91,3,30.16,3,8.22,3,240.30,3,.00,3,
1,2006,76,1932,188,19.57,3,87.50,3,33.91,3,30.16,3,8.69,3,242.10,3,.00,3,
1,2006,76,1933,188,19.57,3,87.50,3,32.97,3,30.16,3,8.83,3,242.20,3,.00,3,
1,2006,76,1934,188,19.54,3,87.50,3,33.44,3,30.16,3,8.51,3,243.20,3,.00,3,
1,2006,76,1935,188,19.54,3,87.50,3,33.91,3,30.16,3,8.29,3,247.50,3,.00,3,
1,2006,76,1936,188,19.61,3,87.50,3,34.86,3,30.16,3,7.71,3,245.20,3,.00,3,
1,2006,76,1937,188,19.57,3,87.60,3,34.86,3,30.16,3,7.33,3,249.40,3,.00,3,
1,2006,76,1938,188,19.57,3,87.70,3,35.33,3,30.16,3,6.52,3,254.10,3,.00,3,
1,2006,76,1939,188,19.54,3,87.80,3,36.74,3,30.16,3,5.81,3,251.70,3,.00,3,
1,2006,76,1940,188,19.54,3,87.90,3,36.74,3,30.16,3,6.68,3,260.20,3,.00,3,
1,2006,76,1941,188,19.54,3,87.70,3,34.86,3,30.16,3,6.89,3,262.60,3,.00,3,
1,2006,76,1942,188,19.51,3,87.70,3,35.80,3,30.16,3,6.27,3,264.80,3,.00,3,
1,2006,76,1943,188,19.51,3,87.90,3,35.33,3,30.16,3,6.56,3,263.70,3,.00,3,
1,2006,76,1944,188,19.51,3,87.70,3,33.91,3,30.16,3,6.97,3,268.40,3,.00,3,
1,2006,76,1945,188,19.51,3,87.40,3,32.97,3,30.16,3,6.76,3,274.20,3,.00,3,
1,2006,76,1946,188,19.54,3,87.40,3,32.97,3,30.16,3,6.63,3,274.70,3,.00,3,
1,2006,76,1947,188,19.47,3,87.30,3,32.97,3,30.16,3,6.33,3,273.20,3,.00,3,
1,2006,76,1948,188,19.51,3,87.40,3,33.91,3,30.16,3,6.19,3,276.70,3,.00,3,
1,2006,76,1949,188,19.58,3,87.50,3,33.44,3,30.16,3,6.92,3,272.80,3,.00,3,
1,2006,76,1950,188,19.51,3,87.40,3,32.50,3,30.16,3,7.64,3,278.20,3,.00,3,
1,2006,76,1951,188,19.61,3,87.20,3,30.15,3,30.16,3,8.64,3,278.00,3,.00,3,
1,2006,76,1952,188,19.54,3,87.10,3,31.09,3,30.16,3,8.21,3,282.70,3,.00,3,
1,2006,76,1953,188,19.58,3,86.90,3,31.56,3,30.16,3,7.56,3,290.60,3,.00,3,
1,2006,76,1954,188,19.48,3,87.00,3,32.97,3,30.16,3,7.08,3,297.40,3,.00,3,
1,2006,76,1955,188,19.51,3,87.00,3,34.86,3,30.17,3,6.08,3,296.80,3,.00,3,
1,2006,76,1956,188,19.48,3,87.10,3,35.80,3,30.17,3,6.27,3,296.10,3,.00,3,
1,2006,76,1957,188,19.55,3,87.20,3,36.74,3,30.17,3,6.56,3,294.00,3,.00,3,
1,2006,76,1958,188,19.51,3,87.40,3,36.74,3,30.16,3,6.97,3,293.30,3,.00,3,
1,2006,76,1959,188,19.45,3,87.40,3,37.68,3,30.16,3,6.77,3,292.10,3,.00,3,
1,2006,76,2000,188,19.48,3,87.70,3,37.68,3,30.16,3,6.62,3,290.10,3,.00,3,
1,2006,76,2001,188,19.48,3,87.70,3,38.62,3,30.16,3,6.44,3,289.90,3,.00,3,
1,2006,76,2010,188,19.35,3,88.00,3,40.51,3,30.17,3,6.22,3,291.80,3,.00,3,
1,2006,76,2011,188,19.42,3,88.00,3,40.51,3,30.16,3,6.22,3,289.20,3,.00,3,
1,2006,76,2012,188,19.45,3,87.90,3,40.51,3,30.16,3,6.04,3,290.60,3,.00,3,
1,2006,76,2013,188,19.42,3,87.80,3,40.04,3,30.17,3,5.97,3,291.50,3,.00,3,
1,2006,76,2014,188,19.39,3,87.90,3,40.51,3,30.17,3,5.68,3,292.10,3,.00,3,
1,2006,76,2015,188,19.42,3,88.00,3,41.45,3,30.17,3,5.76,3,295.40,3,.00,3,
1,2006,76,2016,188,19.42,3,87.90,3,40.51,3,30.17,3,6.50,3,297.40,3,.00,3,
1,2006,76,2017,188,19.42,3,87.90,3,40.04,3,30.17,3,5.64,3,293.30,3,.00,3,
1,2006,76,2018,188,19.39,3,87.80,3,40.51,3,30.17,3,5.90,3,299.80,3,.00,3,
1,2006,76,2019,188,19.42,3,88.00,3,41.45,3,30.17,3,6.14,3,296.20,3,.00,3,
1,2006,76,2020,188,19.39,3,87.90,3,41.92,3,30.17,3,6.28,3,294.80,3,.00,3,
1,2006,76,2021,188,19.36,3,88.00,3,42.39,3,30.17,3,5.79,3,294.40,3,.00,3,
1,2006,76,2022,188,19.32,3,87.90,3,42.39,3,30.17,3,5.74,3,294.20,3,.00,3,
1,2006,76,2023,188,19.29,3,87.90,3,42.39,3,30.17,3,5.56,3,301.70,3,.00,3,
1,2006,76,2024,188,19.29,3,87.70,3,41.45,3,30.17,3,4.92,3,306.40,3,.00,3,
1,2006,76,2025,188,19.36,3,88.00,3,41.45,3,30.17,3,4.76,3,293.60,3,.00,3,
1,2006,76,2026,188,19.29,3,87.90,3,40.51,3,30.17,3,4.55,3,296.30,3,.00,3,
1,2006,76,2027,188,19.36,3,87.90,3,40.51,3,30.17,3,4.66,3,300.30,3,.00,3,
1,2006,76,2028,188,19.32,3,88.00,3,42.39,3,30.17,3,4.39,3,296.40,3,.00,3,
1,2006,76,2029,188,19.29,3,88.00,3,42.86,3,30.17,3,4.41,3,299.00,3,.00,3,
1,2006,76,2030,188,19.26,3,88.20,3,40.98,3,30.17,3,4.51,3,302.70,3,.00,3,
1,2006,76,2031,188,19.26,3,87.90,3,35.80,3,30.17,3,4.39,3,307.80,3,.00,3,
1,2006,76,2032,188,19.22,3,87.70,3,34.85,3,30.17,3,4.80,3,312.70,3,.00,3,
1,2006,76,2033,188,19.13,3,87.30,3,26.38,3,30.17,3,6.18,3,314.80,3,.00,3,
1,2006,76,2034,188,19.09,3,85.90,3,16.96,3,30.17,3,6.64,3,318.20,3,.00,3,
1,2006,76,2035,188,19.03,3,84.50,3,10.36,3,30.17,3,7.20,3,316.50,3,.00,3,
1,2006,76,2036,188,19.03,3,83.20,3,7.54,3,30.17,3,7.43,3,313.80,3,.00,3,
1,2006,76,2037,188,19.06,3,82.60,3,9.89,3,30.17,3,7.45,3,312.20,3,.00,3,
1,2006,76,2038,188,19.16,3,82.60,3,9.42,3,30.17,3,7.53,3,313.60,3,.00,3,
1,2006,76,2039,188,19.23,3,81.70,3,8.48,3,30.17,3,7.10,3,320.90,3,.00,3,
1,2006,76,2040,188,19.26,3,80.20,3,5.65,3,30.17,3,7.31,3,324.50,3,.00,3,
1,2006,76,2041,188,19.19,3,77.50,3,3.77,3,30.17,3,7.76,3,325.40,3,.00,3,
1,2006,76,2042,188,19.26,3,75.90,3,3.77,3,30.17,3,8.16,3,334.60,3,.00,3,
1,2006,76,2043,188,19.39,3,75.40,3,4.71,3,30.17,3,7.77,3,336.50,3,.00,3,
1,2006,76,2044,188,19.39,3,75.60,3,5.65,3,30.17,3,7.70,3,340.30,3,.00,3,
1,2006,76,2045,188,19.33,3,65.46,3,.94,3,30.17,3,9.85,3,347.10,3,.00,3,
1,2006,76,2046,188,19.49,3,59.99,3,.47,3,30.17,3,9.60,3,345.10,3,.00,3,
1,2006,76,2047,188,19.46,3,57.06,3,.00,3,30.17,3,9.96,3,350.70,3,.00,3,
1,2006,76,2048,188,19.59,3,52.56,3,.00,3,30.17,3,10.36,3,352.40,3,.00,3,
1,2006,76,2049,188,19.73,3,54.53,3,.00,3,30.17,3,10.12,3,352.30,3,.00,3,
1,2006,76,2050,188,19.86,3,52.93,3,.00,3,30.17,3,9.77,3,353.50,3,.00,3,
1,2006,76,2051,188,19.99,3,50.63,3,.00,3,30.17,3,9.75,3,352.40,3,.00,3,
1,2006,76,2052,188,20.13,3,51.67,3,.00,3,30.17,3,9.67,3,353.20,3,.00,3,
1,2006,76,2053,188,20.19,3,47.07,3,.00,3,30.17,3,11.33,3,353.60,3,.00,3,
1,2006,76,2054,188,20.26,3,46.10,3,.00,3,30.17,3,11.42,3,351.30,3,.00,3,
1,2006,76,2055,188,20.23,3,47.97,3,.00,3,30.17,3,10.38,3,353.10,3,.00,3,
1,2006,76,2056,188,20.39,3,46.97,3,.00,3,30.18,3,10.97,3,358.30,3,.00,3,
1,2006,76,2057,188,20.39,3,48.77,3,.00,3,30.17,3,10.38,3,1.25,3,.00,3,
1,2006,76,2058,188,20.36,3,46.87,3,.00,3,30.18,3,11.00,3,1.01,3,.00,3,
1,2006,76,2059,188,20.36,3,47.70,3,.00,3,30.18,3,11.22,3,2.78,3,.00,3,
1,2006,76,2100,188,20.39,3,50.80,3,.00,3,30.18,3,11.28,3,3.83,3,.00,3,
1,2006,76,2101,188,20.36,3,49.60,3,.00,3,30.18,3,11.87,3,7.19,3,.00,3,
1,2006,76,2110,188,20.19,3,51.73,3,.00,3,30.18,3,11.94,3,15.94,3,.00,3,
1,2006,76,2111,188,20.06,3,51.87,3,.00,3,30.19,3,11.94,3,16.84,3,.00,3,
1,2006,76,2112,188,20.19,3,55.33,3,.00,3,30.18,3,12.37,3,14.58,3,.00,3,
1,2006,76,2113,188,20.16,3,54.63,3,.00,3,30.18,3,12.68,3,14.76,3,.00,3,
1,2006,76,2114,188,20.09,3,52.70,3,.00,3,30.18,3,13.31,3,16.60,3,.00,3,
1,2006,76,2115,188,20.06,3,49.20,3,.00,3,30.18,3,13.71,3,13.81,3,.00,3,
1,2006,76,2116,188,20.03,3,52.70,3,.00,3,30.18,3,13.43,3,15.51,3,.00,3,
1,2006,76,2117,188,19.93,3,53.83,3,.00,3,30.18,3,12.86,3,17.14,3,.00,3,
1,2006,76,2118,188,19.93,3,53.90,3,.00,3,30.19,3,12.64,3,17.44,3,.00,3,
1,2006,76,2119,188,19.96,3,53.40,3,.00,3,30.18,3,12.85,3,18.32,3,.00,3,
1,2006,76,2120,188,19.89,3,53.63,3,.00,3,30.19,3,13.59,3,15.14,3,.00,3,
1,2006,76,2121,188,19.93,3,55.76,3,.00,3,30.19,3,12.46,3,15.88,3,.00,3,
1,2006,76,2122,188,19.86,3,58.26,3,.00,3,30.19,3,11.78,3,23.67,3,.00,3,
1,2006,76,2123,188,19.79,3,56.93,3,.00,3,30.18,3,12.50,3,18.37,3,.00,3,
1,2006,76,2124,188,19.79,3,53.23,3,.00,3,30.19,3,13.76,3,18.51,3,.00,3,
1,2006,76,2125,188,19.66,3,51.03,3,.00,3,30.18,3,14.63,3,17.94,3,.00,3,
1,2006,76,2126,188,19.73,3,50.43,3,.00,3,30.18,3,14.52,3,18.98,3,.00,3,
1,2006,76,2127,188,19.73,3,50.57,3,.00,3,30.18,3,14.34,3,17.12,3,.00,3,
1,2006,76,2128,188,19.66,3,50.70,3,.00,3,30.18,3,14.35,3,19.87,3,.00,3,
1,2006,76,2129,188,19.69,3,53.63,3,.00,3,30.18,3,13.72,3,19.22,3,.00,3,
1,2006,76,2130,188,19.66,3,52.43,3,.00,3,30.18,3,13.84,3,18.67,3,.00,3,
1,2006,76,2131,188,19.66,3,56.33,3,.00,3,30.18,3,12.81,3,23.00,3,.00,3,
1,2006,76,2132,188,19.59,3,56.20,3,.00,3,30.18,3,12.84,3,23.24,3,.00,3,
1,2006,76,2133,188,19.56,3,56.93,3,.00,3,30.18,3,13.13,3,26.05,3,.00,3,
1,2006,76,2134,188,19.56,3,51.97,3,.00,3,30.18,3,14.25,3,28.26,3,.00,3,
1,2006,76,2135,188,19.46,3,47.67,3,.00,3,30.18,3,14.91,3,26.95,3,.00,3,
1,2006,76,2136,188,19.56,3,49.67,3,.00,3,30.18,3,15.08,3,21.44,3,.00,3,
1,2006,76,2137,188,19.53,3,49.33,3,.00,3,30.18,3,15.18,3,27.47,3,.00,3,
1,2006,76,2138,188,19.59,3,48.27,3,.00,3,30.18,3,15.36,3,26.02,3,.00,3,
1,2006,76,2139,188,19.56,3,48.43,3,.00,3,30.19,3,15.04,3,25.29,3,.00,3,
1,2006,76,2140,188,19.53,3,47.87,3,.00,3,30.19,3,15.50,3,27.03,3,.00,3,
1,2006,76,2141,188,19.53,3,45.90,3,.00,3,30.18,3,16.53,3,26.87,3,.00,3,
1,2006,76,2142,188,19.49,3,45.27,3,.00,3,30.19,3,17.13,3,25.12,3,.00,3,
1,2006,76,2143,188,19.56,3,51.57,3,.00,3,30.19,3,15.17,3,27.77,3,.00,3,
1,2006,76,2144,188,19.43,3,49.80,3,.00,3,30.18,3,15.34,3,31.38,3,.00,3,
1,2006,76,2145,188,19.49,3,47.73,3,.00,3,30.18,3,16.78,3,28.94,3,.00,3,
1,2006,76,2146,188,19.39,3,48.57,3,.00,3,30.18,3,15.50,3,31.33,3,.00,3,
1,2006,76,2147,188,19.43,3,47.40,3,.00,3,30.18,3,16.73,3,29.61,3,.00,3,
1,2006,76,2148,188,19.36,3,47.67,3,.00,3,30.18,3,16.61,3,29.75,3,.00,3,
1,2006,76,2149,188,19.43,3,51.00,3,.00,3,30.18,3,15.49,3,28.29,3,.00,3,
1,2006,76,2150,188,19.33,3,49.90,3,.00,3,30.18,3,17.59,3,32.42,3,.00,3,
1,2006,76,2151,188,19.33,3,42.21,3,.00,3,30.18,3,21.30,3,27.10,3,.00,3,
1,2006,76,2152,188,19.23,3,42.67,3,.00,3,30.18,3,20.26,3,27.42,3,.00,3,
1,2006,76,2153,188,19.29,3,48.00,3,.00,3,30.18,3,20.15,3,28.89,3,.00,3,
1,2006,76,2154,188,19.29,3,46.37,3,.00,3,30.18,3,20.42,3,28.63,3,.00,3,
1,2006,76,2155,188,19.16,3,41.81,3,.00,3,30.18,3,23.19,3,26.49,3,.00,3,
1,2006,76,2156,188,19.26,3,49.83,3,.00,3,30.18,3,19.82,3,28.27,3,.00,3,
1,2006,76,2157,188,19.13,3,45.04,3,.00,3,30.18,3,21.21,3,28.02,3,.00,3,
1,2006,76,2158,188,19.09,3,48.33,3,.00,3,30.18,3,20.68,3,26.90,3,.00,3,
1,2006,76,2159,188,19.13,3,49.47,3,.00,3,30.18,3,20.57,3,23.19,3,.00,3,
1,2006,76,2200,188,19.03,3,44.94,3,.00,3,30.18,3,20.80,3,24.64,3,.00,3,
1,2006,76,2201,188,19.03,3,44.94,3,.00,3,30.18,3,22.05,3,26.11,3,.00,3,
1,2006,76,2210,188,18.59,3,43.60,3,.00,3,30.18,3,22.33,3,27.77,3,.00,3,
1,2006,76,2211,188,18.59,3,41.24,3,.00,3,30.18,3,22.33,3,24.93,3,.00,3,
1,2006,76,2212,188,18.59,3,44.00,3,.00,3,30.18,3,20.16,3,31.27,3,.00,3,
1,2006,76,2213,188,18.63,3,45.87,3,.00,3,30.18,3,20.46,3,26.06,3,.00,3,
1,2006,76,2214,188,18.56,3,44.14,3,.00,3,30.18,3,21.33,3,27.29,3,.00,3,
1,2006,76,2215,188,18.53,3,44.37,3,.00,3,30.18,3,20.89,3,26.69,3,.00,3,
1,2006,76,2216,188,18.59,3,46.00,3,.00,3,30.18,3,19.67,3,29.22,3,.00,3,
1,2006,76,2217,188,18.49,3,46.44,3,.00,3,30.18,3,19.49,3,28.68,3,.00,3,
1,2006,76,2218,188,18.49,3,46.80,3,.00,3,30.18,3,19.82,3,27.67,3,.00,3,
1,2006,76,2219,188,18.43,3,42.01,3,.00,3,30.18,3,20.61,3,31.99,3,.00,3,
1,2006,76,2220,188,18.46,3,44.74,3,.00,3,30.18,3,19.24,3,31.88,3,.00,3,
1,2006,76,2221,188,18.39,3,41.61,3,.00,3,30.18,3,20.59,3,29.61,3,.00,3,
1,2006,76,2222,188,18.36,3,42.60,3,.00,3,30.17,3,19.47,3,29.97,3,.00,3,
1,2006,76,2223,188,18.43,3,45.80,3,.00,3,30.17,3,18.41,3,26.17,3,.00,3,
1,2006,76,2224,188,18.36,3,43.04,3,.00,3,30.17,3,18.51,3,26.14,3,.00,3,
1,2006,76,2225,188,18.29,3,42.07,3,.00,3,30.17,3,19.14,3,24.31,3,.00,3,
1,2006,76,2226,188,18.33,3,44.14,3,.00,3,30.17,3,18.41,3,28.74,3,.00,3,
1,2006,76,2227,188,18.33,3,44.07,3,.00,3,30.17,3,18.41,3,23.23,3,.00,3,
1,2006,76,2228,188,18.33,3,47.27,3,.00,3,30.17,3,17.09,3,31.47,3,.00,3,
1,2006,76,2229,188,18.33,3,45.10,3,.00,3,30.17,3,18.18,3,27.50,3,.00,3,
1,2006,76,2230,188,18.23,3,46.20,3,.00,3,30.17,3,17.66,3,23.79,3,.00,3,
1,2006,76,2231,188,18.23,3,48.70,3,.00,3,30.17,3,16.89,3,26.44,3,.00,3,
1,2006,76,2232,188,18.26,3,46.77,3,.00,3,30.17,3,16.93,3,32.61,3,.00,3,
1,2006,76,2233,188,18.16,3,44.47,3,.00,3,30.17,3,17.01,3,35.59,3,.00,3,
1,2006,76,2234,188,18.16,3,43.30,3,.00,3,30.17,3,16.94,3,35.43,3,.00,3,
1,2006,76,2235,188,18.23,3,47.73,3,.00,3,30.17,3,15.62,3,33.47,3,.00,3,
1,2006,76,2236,188,18.23,3,43.80,3,.00,3,30.17,3,16.94,3,33.85,3,.00,3,
1,2006,76,2237,188,18.19,3,43.70,3,.00,3,30.17,3,16.43,3,28.78,3,.00,3,
1,2006,76,2238,188,18.13,3,44.77,3,.00,3,30.17,3,16.80,3,22.47,3,.00,3,
1,2006,76,2239,188,18.13,3,46.10,3,.00,3,30.17,3,15.93,3,24.34,3,.00,3,
1,2006,76,2240,188,18.16,3,51.17,3,.00,3,30.17,3,14.45,3,23.82,3,.00,3,
1,2006,76,2241,188,18.16,3,44.30,3,.00,3,30.17,3,15.49,3,26.38,3,.00,3,
1,2006,76,2242,188,18.09,3,43.57,3,.00,3,30.17,3,15.53,3,24.01,3,.00,3,
1,2006,76,2243,188,18.16,3,49.20,3,.00,3,30.18,3,14.49,3,25.54,3,.00,3,
1,2006,76,2244,188,18.03,3,40.64,3,.00,3,30.18,3,16.55,3,21.40,3,.00,3,
1,2006,76,2245,188,18.06,3,44.50,3,.00,3,30.18,3,15.76,3,24.99,3,.00,3,
1,2006,76,2246,188,18.06,3,48.20,3,.00,3,30.18,3,15.52,3,23.18,3,.00,3,
1,2006,76,2247,188,18.06,3,42.97,3,.00,3,30.18,3,16.72,3,27.88,3,.00,3,
1,2006,76,2248,188,18.03,3,43.04,3,.00,3,30.18,3,16.00,3,24.42,3,.00,3,
1,2006,76,2249,188,18.06,3,42.67,3,.00,3,30.18,3,16.62,3,24.39,3,.00,3,
1,2006,76,2250,188,18.09,3,46.20,3,.00,3,30.18,3,16.30,3,27.40,3,.00,3,
1,2006,76,2251,188,17.96,3,45.70,3,.00,3,30.17,3,17.45,3,24.64,3,.00,3,
1,2006,76,2252,188,17.99,3,43.40,3,.00,3,30.18,3,17.58,3,23.84,3,.00,3,
1,2006,76,2253,188,17.99,3,43.70,3,.00,3,30.17,3,16.15,3,23.35,3,.00,3,
1,2006,76,2254,188,17.96,3,43.57,3,.00,3,30.17,3,16.57,3,19.96,3,.00,3,
1,2006,76,2255,188,17.93,3,49.63,3,.00,3,30.17,3,15.49,3,19.91,3,.00,3,
1,2006,76,2256,188,17.93,3,41.77,3,.00,3,30.17,3,17.80,3,28.65,3,.00,3,
1,2006,76,2257,188,17.99,3,45.60,3,.00,3,30.18,3,16.97,3,26.24,3,.00,3,
1,2006,76,2258,188,17.89,3,44.10,3,.00,3,30.17,3,16.89,3,27.51,3,.00,3,
1,2006,76,2259,188,17.86,3,45.87,3,.00,3,30.18,3,16.22,3,25.64,3,.00,3,
1,2006,76,2300,188,17.86,3,46.14,3,.00,3,30.17,3,17.03,3,28.13,3,.00,3,
1,2006,76,2301,188,17.79,3,43.27,3,.00,3,30.17,3,17.98,3,25.61,3,.00,3,
1,2006,76,2310,188,17.73,3,42.04,3,.00,3,30.17,3,16.29,3,20.58,3,.00,3,
1,2006,76,2311,188,17.73,3,47.60,3,.00,3,30.17,3,16.29,3,19.06,3,.00,3,
1,2006,76,2312,188,17.73,3,49.63,3,.00,3,30.17,3,17.15,3,26.36,3,.00,3,
1,2006,76,2313,188,17.76,3,44.37,3,.00,3,30.17,3,19.14,3,29.55,3,.00,3,
1,2006,76,2314,188,17.63,3,46.94,3,.00,3,30.18,3,18.41,3,22.15,3,.00,3,
1,2006,76,2315,188,17.66,3,48.23,3,.00,3,30.17,3,16.92,3,22.04,3,.00,3,
1,2006,76,2316,188,17.66,3,47.34,3,.00,3,30.18,3,18.04,3,26.79,3,.00,3,
1,2006,76,2317,188,17.59,3,49.10,3,.00,3,30.18,3,18.29,3,25.24,3,.00,3,
1,2006,76,2318,188,17.56,3,45.17,3,.00,3,30.18,3,20.44,3,25.09,3,.00,3,
1,2006,76,2319,188,17.59,3,43.60,3,.00,3,30.18,3,19.63,3,28.48,3,.00,3,
1,2006,76,2320,188,17.63,3,45.17,3,.00,3,30.18,3,19.63,3,22.75,3,.00,3,
1,2006,76,2321,188,17.56,3,47.04,3,.00,3,30.18,3,18.48,3,24.22,3,.00,3,
1,2006,76,2322,188,17.56,3,50.87,3,.00,3,30.18,3,18.22,3,17.77,3,.00,3,
1,2006,76,2323,188,17.49,3,46.67,3,.00,3,30.18,3,18.86,3,21.38,3,.00,3,
1,2006,76,2324,188,17.49,3,46.70,3,.00,3,30.18,3,18.09,3,19.35,3,.00,3,
1,2006,76,2325,188,17.49,3,45.24,3,.00,3,30.17,3,19.23,3,22.75,3,.00,3,
1,2006,76,2326,188,17.43,3,43.97,3,.00,3,30.17,3,19.92,3,21.73,3,.00,3,
1,2006,76,2327,188,17.43,3,46.17,3,.00,3,30.17,3,19.11,3,23.62,3,.00,3,
1,2006,76,2328,188,17.36,3,48.13,3,.00,3,30.17,3,17.74,3,27.44,3,.00,3,
1,2006,76,2329,188,17.33,3,48.10,3,.00,3,30.17,3,19.08,3,27.23,3,.00,3,
1,2006,76,2330,188,17.33,3,49.43,3,.00,3,30.17,3,18.54,3,28.76,3,.00,3,
1,2006,76,2331,188,17.30,3,45.07,3,.00,3,30.17,3,19.21,3,28.59,3,.00,3,
1,2006,76,2332,188,17.26,3,47.04,3,.00,3,30.17,3,19.02,3,29.11,3,.00,3,
1,2006,76,2333,188,17.23,3,48.07,3,.00,3,30.17,3,18.39,3,28.08,3,.00,3,
1,2006,76,2334,188,17.23,3,46.34,3,.00,3,30.17,3,18.35,3,30.04,3,.00,3,
1,2006,76,2335,188,17.23,3,49.13,3,.00,3,30.17,3,17.98,3,28.25,3,.00,3,
1,2006,76,2336,188,17.23,3,46.30,3,.00,3,30.17,3,18.35,3,25.54,3,.00,3,
1,2006,76,2337,188,17.20,3,50.07,3,.00,3,30.17,3,17.49,3,25.83,3,.00,3,
1,2006,76,2338,188,17.20,3,45.90,3,.00,3,30.17,3,18.51,3,25.40,3,.00,3,
1,2006,76,2339,188,17.10,3,51.07,3,.00,3,30.17,3,17.19,3,25.22,3,.00,3,
1,2006,76,2340,188,17.23,3,50.43,3,.00,3,30.17,3,15.68,3,25.76,3,.00,3,
1,2006,76,2341,188,17.16,3,46.17,3,.00,3,30.17,3,17.57,3,27.45,3,.00,3,
1,2006,76,2342,188,17.13,3,51.00,3,.00,3,30.17,3,17.09,3,26.82,3,.00,3,
1,2006,76,2343,188,17.13,3,47.80,3,.00,3,30.17,3,16.94,3,22.72,3,.00,3,
1,2006,76,2344,188,17.06,3,49.33,3,.00,3,30.17,3,16.61,3,21.51,3,.00,3,
1,2006,76,2345,188,17.03,3,51.07,3,.00,3,30.17,3,16.03,3,22.34,3,.00,3,
1,2006,76,2346,188,17.10,3,49.20,3,.00,3,30.17,3,17.21,3,26.55,3,.00,3,
1,2006,76,2347,188,17.06,3,50.27,3,.00,3,30.17,3,16.85,3,24.06,3,.00,3,
1,2006,76,2348,188,17.06,3,47.27,3,.00,3,30.17,3,16.75,3,25.78,3,.00,3,
1,2006,76,2349,188,17.03,3,50.67,3,.00,3,30.17,3,15.92,3,25.62,3,.00,3,
1,2006,76,2350,188,17.10,3,48.47,3,.00,3,30.17,3,17.28,3,26.44,3,.00,3,
1,2006,76,2351,188,16.96,3,48.40,3,.00,3,30.17,3,16.82,3,27.07,3,.00,3,
1,2006,76,2352,188,17.06,3,49.73,3,.00,3,30.17,3,16.83,3,25.59,3,.00,3,
1,2006,76,2353,188,16.96,3,50.00,3,.00,3,30.18,3,16.14,3,23.71,3,.00,3,
1,2006,76,2354,188,17.00,3,54.80,3,.00,3,30.18,3,15.32,3,22.20,3,.00,3,
1,2006,76,2355,188,16.96,3,47.77,3,.00,3,30.18,3,16.57,3,22.91,3,.00,3,
1,2006,76,2356,188,17.00,3,50.87,3,.00,3,30.18,3,16.35,3,25.18,3,.00,3,
1,2006,76,2357,188,17.00,3,52.86,3,.00,3,30.18,3,15.49,3,26.77,3,.00,3,
1,2006,76,2358,188,16.96,3,54.43,3,.00,3,30.18,3,15.34,3,21.78,3,.00,3,
1,2006,76,2359,188,17.00,3,50.37,3,.00,3,30.17,3,16.02,3,24.41,3,.00,3,
1,2006,76,2400,188,17.00,3,51.50,3,.00,3,30.17,3,15.66,3,23.63,3,.00,3,
1,2006,77,1,188,17.06,3,52.33,3,.00,3,30.17,3,16.10,3,20.69,3,.00,3,
1,2006,77,10,188,16.83,3,50.20,3,.00,3,30.17,3,17.78,3,19.16,3,.00,3,
1,2006,77,11,188,16.90,3,47.73,3,.00,3,30.17,3,17.78,3,13.81,3,.00,3,
1,2006,77,12,188,16.86,3,51.23,3,.00,3,30.17,3,19.62,3,17.08,3,.00,3,
1,2006,77,13,188,16.90,3,46.30,3,.00,3,30.17,3,20.06,3,19.85,3,.00,3,
1,2006,77,14,188,16.76,3,47.00,3,.00,3,30.17,3,21.66,3,19.65,3,.00,3,
1,2006,77,15,188,16.86,3,53.16,3,.00,3,30.17,3,18.66,3,18.40,3,.00,3,
1,2006,77,16,188,16.83,3,48.70,3,.00,3,30.17,3,20.07,3,14.65,3,.00,3,
1,2006,77,17,188,16.83,3,52.76,3,.00,3,30.17,3,19.10,3,14.80,3,.00,3,
1,2006,77,18,188,16.73,3,50.33,3,.00,3,30.17,3,19.82,3,13.23,3,.00,3,
1,2006,77,19,188,16.73,3,52.30,3,.00,3,30.17,3,18.35,3,13.39,3,.00,3,
1,2006,77,20,188,16.76,3,49.47,3,.00,3,30.17,3,19.72,3,11.95,3,.00,3,
1,2006,77,21,188,16.66,3,53.36,3,.00,3,30.17,3,19.16,3,12.06,3,.00,3,
1,2006,77,22,188,16.70,3,54.16,3,.00,3,30.17,3,18.08,3,15.63,3,.00,3,
1,2006,77,23,188,16.73,3,50.23,3,.00,3,30.17,3,19.30,3,9.96,3,.00,3,
1,2006,77,24,188,16.63,3,51.80,3,.00,3,30.17,3,19.83,3,15.55,3,.00,3,
1,2006,77,25,188,16.60,3,48.87,3,.00,3,30.17,3,20.64,3,12.46,3,.00,3,
1,2006,77,26,188,16.60,3,51.67,3,.00,3,30.17,3,20.06,3,14.87,3,.00,3,
1,2006,77,27,188,16.53,3,49.37,3,.00,3,30.17,3,20.08,3,15.39,3,.00,3,
1,2006,77,28,188,16.60,3,50.27,3,.00,3,30.17,3,20.39,3,12.66,3,.00,3,
1,2006,77,29,188,16.56,3,50.37,3,.00,3,30.17,3,20.86,3,18.40,3,.00,3,
1,2006,77,30,188,16.53,3,49.33,3,.00,3,30.17,3,21.02,3,17.12,3,.00,3,
1,2006,77,31,188,16.56,3,49.93,3,.00,3,30.17,3,21.46,3,20.95,3,.00,3,
1,2006,77,32,188,16.56,3,50.57,3,.00,3,30.17,3,20.71,3,20.37,3,.00,3,
1,2006,77,33,188,16.46,3,54.76,3,.00,3,30.17,3,19.17,3,21.51,3,.00,3,
1,2006,77,34,188,16.53,3,50.07,3,.00,3,30.17,3,21.04,3,22.53,3,.00,3,
1,2006,77,35,188,16.53,3,55.00,3,.00,3,30.17,3,19.33,3,19.84,3,.00,3,
1,2006,77,36,188,16.50,3,51.30,3,.00,3,30.17,3,21.72,3,21.70,3,.00,3,
1,2006,77,37,188,16.46,3,52.66,3,.00,3,30.17,3,21.31,3,18.10,3,.00,3,
1,2006,77,38,188,16.43,3,50.87,3,.00,3,30.17,3,21.34,3,23.87,3,.00,3,
1,2006,77,39,188,16.46,3,48.87,3,.00,3,30.17,3,21.81,3,20.04,3,.00,3,
1,2006,77,40,188,16.40,3,53.16,3,.00,3,30.17,3,20.28,3,20.92,3,.00,3,
1,2006,77,41,188,16.40,3,54.83,3,.00,3,30.17,3,19.36,3,20.02,3,.00,3,
1,2006,77,42,188,16.43,3,53.53,3,.00,3,30.16,3,20.52,3,22.33,3,.00,3,
1,2006,77,43,188,16.40,3,53.23,3,.00,3,30.17,3,19.44,3,21.39,3,.00,3,
1,2006,77,44,188,16.36,3,54.43,3,.00,3,30.16,3,18.16,3,25.02,3,.00,3,
1,2006,77,45,188,16.40,3,53.46,3,.00,3,30.16,3,19.05,3,21.92,3,.00,3,
1,2006,77,46,188,16.40,3,54.80,3,.00,3,30.17,3,19.07,3,28.03,3,.00,3,
1,2006,77,47,188,16.33,3,56.16,3,.00,3,30.16,3,18.70,3,27.88,3,.00,3,
1,2006,77,48,188,16.36,3,51.50,3,.00,3,30.16,3,20.84,3,26.71,3,.00,3,
1,2006,77,49,188,16.30,3,53.03,3,.00,3,30.17,3,19.62,3,24.28,3,.00,3,
1,2006,77,50,188,16.33,3,54.10,3,.00,3,30.17,3,19.47,3,27.34,3,.00,3,
1,2006,77,51,188,16.26,3,52.23,3,.00,3,30.17,3,20.53,3,27.73,3,.00,3,
1,2006,77,52,188,16.30,3,53.50,3,.00,3,30.16,3,19.33,3,26.79,3,.00,3,
1,2006,77,53,188,16.30,3,55.33,3,.00,3,30.17,3,19.85,3,26.55,3,.00,3,
1,2006,77,54,188,16.30,3,53.10,3,.00,3,30.17,3,21.10,3,27.92,3,.00,3,
1,2006,77,55,188,16.20,3,51.73,3,.00,3,30.17,3,20.07,3,23.30,3,.00,3,
1,2006,77,56,188,16.16,3,52.70,3,.00,3,30.17,3,20.42,3,24.01,3,.00,3,
1,2006,77,57,188,16.16,3,48.10,3,.00,3,30.17,3,22.76,3,26.19,3,.00,3,
1,2006,77,58,188,16.23,3,53.33,3,.00,3,30.17,3,20.13,3,25.35,3,.00,3,
1,2006,77,59,188,16.13,3,51.00,3,.00,3,30.17,3,20.86,3,24.99,3,.00,3,
1,2006,77,100,188,16.16,3,52.37,3,.00,3,30.17,3,19.47,3,20.78,3,.00,3,
1,2006,77,101,188,16.20,3,51.50,3,.00,3,30.17,3,20.30,3,24.11,3,.00,3,
1,2006,77,110,188,16.06,3,53.17,3,.00,3,30.16,3,19.34,3,22.42,3,.00,3,
1,2006,77,111,188,16.10,3,53.97,3,.00,3,30.16,3,19.34,3,23.37,3,.00,3,
1,2006,77,112,188,16.06,3,52.07,3,.00,3,30.16,3,21.72,3,20.81,3,.00,3,
1,2006,77,113,188,16.00,3,53.03,3,.00,3,30.16,3,20.82,3,17.72,3,.00,3,
1,2006,77,114,188,16.03,3,50.20,3,.00,3,30.16,3,20.84,3,20.69,3,.00,3,
1,2006,77,115,188,16.03,3,51.53,3,.00,3,30.16,3,21.47,3,22.11,3,.00,3,
1,2006,77,116,188,16.03,3,52.20,3,.00,3,30.16,3,21.50,3,20.34,3,.00,3,
1,2006,77,117,188,16.00,3,53.70,3,.00,3,30.16,3,19.51,3,19.79,3,.00,3,
1,2006,77,118,188,15.96,3,53.90,3,.00,3,30.16,3,19.66,3,23.04,3,.00,3,
1,2006,77,119,188,16.03,3,58.33,3,.00,3,30.17,3,18.01,3,19.87,3,.00,3,
1,2006,77,120,188,15.96,3,53.43,3,.00,3,30.17,3,18.96,3,22.58,3,.00,3,
1,2006,77,121,188,16.00,3,53.47,3,.00,3,30.17,3,20.40,3,23.29,3,.00,3,
1,2006,77,122,188,16.10,3,53.13,3,.00,3,30.17,3,19.28,3,21.43,3,.00,3,
1,2006,77,123,188,16.00,3,57.53,3,.00,3,30.17,3,18.28,3,13.07,3,.00,3,
1,2006,77,124,188,15.96,3,52.40,3,.00,3,30.17,3,20.93,3,19.88,3,.00,3,
1,2006,77,125,188,15.96,3,54.63,3,.00,3,30.17,3,21.14,3,22.45,3,.00,3,
1,2006,77,126,188,15.93,3,52.03,3,.00,3,30.17,3,21.18,3,20.59,3,.00,3,
1,2006,77,127,188,15.90,3,54.83,3,.00,3,30.17,3,19.56,3,17.80,3,.00,3,
1,2006,77,128,188,15.93,3,54.43,3,.00,3,30.17,3,18.83,3,20.97,3,.00,3,
1,2006,77,129,188,15.93,3,55.03,3,.00,3,30.17,3,19.63,3,19.76,3,.00,3,
1,2006,77,130,188,15.86,3,54.43,3,.00,3,30.17,3,18.95,3,18.45,3,.00,3,
1,2006,77,131,188,15.93,3,59.00,3,.00,3,30.17,3,18.35,3,13.97,3,.00,3,
1,2006,77,132,188,16.00,3,57.27,3,.00,3,30.17,3,20.26,3,12.06,3,.00,3,
1,2006,77,133,188,15.83,3,53.33,3,.00,3,30.17,3,20.44,3,18.90,3,.00,3,
1,2006,77,134,188,15.87,3,52.20,3,.00,3,30.18,3,22.13,3,19.51,3,.00,3,
1,2006,77,135,188,15.83,3,58.57,3,.00,3,30.17,3,19.90,3,18.18,3,.00,3,
1,2006,77,136,188,15.90,3,54.63,3,.00,3,30.17,3,20.26,3,15.47,3,.00,3,
1,2006,77,137,188,15.97,3,56.57,3,.00,3,30.17,3,19.44,3,16.76,3,.00,3,
1,2006,77,138,188,15.90,3,56.50,3,.00,3,30.17,3,19.87,3,12.25,3,.00,3,
1,2006,77,139,188,15.87,3,53.54,3,.00,3,30.18,3,19.98,3,16.07,3,.00,3,
1,2006,77,140,188,15.94,3,56.67,3,.00,3,30.17,3,19.14,3,17.70,3,.00,3,
1,2006,77,141,188,15.87,3,52.27,3,.00,3,30.18,3,19.19,3,13.77,3,.00,3,
1,2006,77,142,188,15.87,3,52.80,3,.00,3,30.17,3,18.89,3,11.78,3,.00,3,
1,2006,77,143,188,15.84,3,57.84,3,.00,3,30.18,3,18.37,3,12.82,3,.00,3,
1,2006,77,144,188,15.97,3,58.04,3,.00,3,30.18,3,17.91,3,18.06,3,.00,3,
1,2006,77,145,188,15.90,3,52.21,3,.00,3,30.18,3,20.91,3,22.50,3,.00,3,
1,2006,77,146,188,15.97,3,58.97,3,.00,3,30.18,3,19.23,3,18.29,3,.00,3,
1,2006,77,147,188,15.80,3,52.94,3,.00,3,30.18,3,19.69,3,13.73,3,.00,3,
1,2006,77,148,188,15.74,3,52.01,3,.00,3,30.18,3,19.68,3,15.29,3,.00,3,
1,2006,77,149,188,15.77,3,58.20,3,.00,3,30.18,3,19.73,3,15.46,3,.00,3,
1,2006,77,150,188,15.70,3,56.14,3,.00,3,30.18,3,19.91,3,16.61,3,.00,3,
1,2006,77,151,188,15.77,3,52.44,3,.00,3,30.18,3,21.84,3,12.66,3,.00,3,
1,2006,77,152,188,15.70,3,53.57,3,.00,3,30.18,3,20.88,3,13.34,3,.00,3,
1,2006,77,153,188,15.70,3,55.30,3,.00,3,30.18,3,20.86,3,11.94,3,.00,3,
1,2006,77,154,188,15.74,3,55.20,3,.00,3,30.18,3,19.87,3,16.76,3,.00,3,
1,2006,77,155,188,15.67,3,52.77,3,.00,3,30.17,3,20.67,3,16.56,3,.00,3,
1,2006,77,156,188,15.70,3,55.10,3,.00,3,30.18,3,21.85,3,16.76,3,.00,3,
1,2006,77,157,188,15.70,3,53.34,3,.00,3,30.17,3,21.59,3,19.44,3,.00,3,
1,2006,77,158,188,15.64,3,50.04,3,.00,3,30.18,3,22.33,3,17.85,3,.00,3,
1,2006,77,159,188,15.64,3,52.94,3,.00,3,30.18,3,21.74,3,13.14,3,.00,3,
1,2006,77,200,188,15.54,3,52.34,3,.00,3,30.17,3,21.90,3,15.60,3,.00,3,
1,2006,77,201,188,15.54,3,54.24,3,.00,3,30.17,3,21.60,3,19.27,3,.00,3,
1,2006,77,210,188,15.44,3,54.21,3,.00,3,30.17,3,20.47,3,19.87,3,.00,3,
1,2006,77,211,188,15.44,3,53.84,3,.00,3,30.17,3,20.47,3,23.09,3,.00,3,
1,2006,77,212,188,15.41,3,53.44,3,.00,3,30.17,3,22.76,3,21.21,3,.00,3,
1,2006,77,213,188,15.37,3,51.94,3,.00,3,30.17,3,23.15,3,22.44,3,.00,3,
1,2006,77,214,188,15.34,3,57.07,3,.00,3,30.17,3,22.08,3,25.59,3,.00,3,
1,2006,77,215,188,15.34,3,57.54,3,.00,3,30.17,3,21.58,3,18.58,3,.00,3,
1,2006,77,216,188,15.37,3,59.84,3,.00,3,30.17,3,20.39,3,20.04,3,.00,3,
1,2006,77,217,188,15.27,3,53.34,3,.00,3,30.17,3,21.61,3,22.87,3,.00,3,
1,2006,77,218,188,15.17,3,52.54,3,.00,3,30.17,3,22.93,3,23.04,3,.00,3,
1,2006,77,219,188,15.27,3,52.47,3,.00,3,30.17,3,22.08,3,26.86,3,.00,3,
1,2006,77,220,188,15.31,3,57.64,3,.00,3,30.17,3,20.74,3,25.04,3,.00,3,
1,2006,77,221,188,15.24,3,55.57,3,.00,3,30.17,3,19.91,3,20.42,3,.00,3,
1,2006,77,222,188,15.24,3,58.17,3,.00,3,30.17,3,19.92,3,25.90,3,.00,3,
1,2006,77,223,188,15.17,3,55.01,3,.00,3,30.17,3,22.00,3,20.82,3,.00,3,
1,2006,77,224,188,15.17,3,57.14,3,.00,3,30.17,3,22.06,3,18.76,3,.00,3,
1,2006,77,225,188,15.21,3,54.64,3,.00,3,30.17,3,22.36,3,19.46,3,.00,3,
1,2006,77,226,188,15.11,3,56.80,3,.00,3,30.17,3,22.92,3,22.14,3,.00,3,
1,2006,77,227,188,15.17,3,58.07,3,.00,3,30.17,3,21.13,3,22.71,3,.00,3,
1,2006,77,228,188,15.11,3,59.20,3,.00,3,30.17,3,20.72,3,26.90,3,.00,3,
1,2006,77,229,188,15.14,3,58.97,3,.00,3,30.17,3,20.50,3,21.97,3,.00,3,
1,2006,77,230,188,15.07,3,58.64,3,.00,3,30.17,3,21.63,3,21.94,3,.00,3,
1,2006,77,231,188,15.21,3,63.90,3,.00,3,30.17,3,19.33,3,17.28,3,.00,3,
1,2006,77,232,188,15.17,3,62.40,3,.00,3,30.16,3,19.70,3,20.42,3,.00,3,
1,2006,77,233,188,15.14,3,56.47,3,.00,3,30.16,3,22.42,3,22.58,3,.00,3,
1,2006,77,234,188,15.01,3,56.34,3,.00,3,30.16,3,22.33,3,24.82,3,.00,3,
1,2006,77,235,188,15.04,3,60.31,3,.00,3,30.16,3,19.79,3,23.15,3,.00,3,
1,2006,77,236,188,15.01,3,58.07,3,.00,3,30.16,3,20.95,3,24.33,3,.00,3,
1,2006,77,237,188,15.07,3,60.37,3,.00,3,30.16,3,19.80,3,22.44,3,.00,3,
1,2006,77,238,188,14.94,3,57.54,3,.00,3,30.16,3,20.33,3,22.31,3,.00,3,
1,2006,77,239,188,15.01,3,63.04,3,.00,3,30.16,3,18.90,3,21.26,3,.00,3,
1,2006,77,240,188,15.04,3,59.97,3,.00,3,30.16,3,20.03,3,28.42,3,.00,3,
1,2006,77,241,188,14.98,3,58.47,3,.00,3,30.16,3,19.99,3,22.27,3,.00,3,
1,2006,77,242,188,15.01,3,60.17,3,.00,3,30.16,3,19.20,3,25.79,3,.00,3,
1,2006,77,243,188,14.94,3,59.17,3,.00,3,30.16,3,20.21,3,25.04,3,.00,3,
1,2006,77,244,188,14.98,3,57.84,3,.00,3,30.16,3,21.06,3,32.24,3,.00,3,
1,2006,77,245,188,15.01,3,57.74,3,.00,3,30.16,3,21.28,3,31.82,3,.00,3,
1,2006,77,246,188,14.94,3,55.41,3,.00,3,30.16,3,21.00,3,29.46,3,.00,3,
1,2006,77,247,188,14.91,3,58.31,3,.00,3,30.16,3,20.46,3,27.31,3,.00,3,
1,2006,77,248,188,14.84,3,59.64,3,.00,3,30.16,3,19.43,3,25.99,3,.00,3,
1,2006,77,249,188,14.88,3,59.28,3,.00,3,30.16,3,19.40,3,24.67,3,.00,3,
1,2006,77,250,188,14.91,3,59.28,3,.00,3,30.16,3,19.26,3,23.66,3,.00,3,
1,2006,77,251,188,14.85,3,57.61,3,.00,3,30.16,3,20.67,3,29.26,3,.00,3,
1,2006,77,252,188,14.88,3,57.24,3,.00,3,30.16,3,20.00,3,29.46,3,.00,3,
1,2006,77,253,188,14.81,3,57.21,3,.00,3,30.16,3,20.23,3,28.55,3,.00,3,
1,2006,77,254,188,14.78,3,57.04,3,.00,3,30.16,3,19.28,3,28.14,3,.00,3,
1,2006,77,255,188,14.71,3,55.91,3,.00,3,30.17,3,19.75,3,27.54,3,.00,3,
1,2006,77,256,188,14.71,3,57.31,3,.00,3,30.16,3,19.28,3,28.47,3,.00,3,
1,2006,77,257,188,14.71,3,56.75,3,.00,3,30.16,3,19.29,3,31.53,3,.00,3,
1,2006,77,258,188,14.68,3,55.81,3,.00,3,30.17,3,21.11,3,29.19,3,.00,3,
1,2006,77,259,188,14.75,3,57.51,3,.00,3,30.17,3,18.40,3,33.25,3,.00,3,
1,2006,77,300,188,14.71,3,56.78,3,.00,3,30.17,3,18.91,3,30.61,3,.00,3,
1,2006,77,301,188,14.68,3,56.51,3,.00,3,30.17,3,19.16,3,33.00,3,.00,3,
1,2006,77,310,188,14.55,3,57.75,3,.00,3,30.17,3,20.09,3,23.66,3,.00,3,
1,2006,77,311,188,14.58,3,57.38,3,.00,3,30.17,3,20.09,3,18.83,3,.00,3,
1,2006,77,312,188,14.58,3,60.45,3,.00,3,30.18,3,17.96,3,22.03,3,.00,3,
1,2006,77,313,188,14.58,3,56.61,3,.00,3,30.17,3,19.46,3,28.48,3,.00,3,
1,2006,77,314,188,14.51,3,58.41,3,.00,3,30.17,3,19.21,3,30.06,3,.00,3,
1,2006,77,315,188,14.48,3,57.31,3,.00,3,30.17,3,19.18,3,32.60,3,.00,3,
1,2006,77,316,188,14.51,3,60.41,3,.00,3,30.17,3,16.55,3,33.20,3,.00,3,
1,2006,77,317,188,14.45,3,62.01,3,.00,3,30.17,3,16.76,3,27.79,3,.00,3,
1,2006,77,318,188,14.51,3,58.38,3,.00,3,30.17,3,17.30,3,25.72,3,.00,3,
1,2006,77,319,188,14.51,3,57.15,3,.00,3,30.17,3,17.78,3,27.93,3,.00,3,
1,2006,77,320,188,14.41,3,58.98,3,.00,3,30.17,3,17.29,3,28.81,3,.00,3,
1,2006,77,321,188,14.41,3,57.21,3,.00,3,30.17,3,17.70,3,29.05,3,.00,3,
1,2006,77,322,188,14.45,3,58.75,3,.00,3,30.18,3,16.74,3,30.31,3,.00,3,
1,2006,77,323,188,14.35,3,57.35,3,.00,3,30.17,3,18.55,3,30.57,3,.00,3,
1,2006,77,324,188,14.38,3,55.25,3,.00,3,30.17,3,19.28,3,32.22,3,.00,3,
1,2006,77,325,188,14.35,3,60.25,3,.00,3,30.17,3,17.45,3,31.29,3,.00,3,
1,2006,77,326,188,14.41,3,60.51,3,.00,3,30.18,3,16.06,3,28.38,3,.00,3,
1,2006,77,327,188,14.48,3,61.21,3,.00,3,30.18,3,16.39,3,29.64,3,.00,3,
1,2006,77,328,188,14.41,3,57.98,3,.00,3,30.17,3,17.93,3,28.45,3,.00,3,
1,2006,77,329,188,14.28,3,60.38,3,.00,3,30.17,3,17.84,3,33.78,3,.00,3,
1,2006,77,330,188,14.38,3,56.45,3,.00,3,30.18,3,19.94,3,33.28,3,.00,3,
1,2006,77,331,188,14.31,3,58.01,3,.00,3,30.17,3,19.79,3,32.77,3,.00,3,
1,2006,77,332,188,14.31,3,60.11,3,.00,3,30.18,3,19.12,3,35.35,3,.00,3,
1,2006,77,333,188,14.35,3,60.48,3,.00,3,30.17,3,18.45,3,35.77,3,.00,3,
1,2006,77,334,188,14.31,3,57.98,3,.00,3,30.18,3,18.83,3,34.54,3,.00,3,
1,2006,77,335,188,14.31,3,57.45,3,.00,3,30.18,3,19.71,3,33.91,3,.00,3,
1,2006,77,336,188,14.28,3,59.38,3,.00,3,30.18,3,18.80,3,34.12,3,.00,3,
1,2006,77,337,188,14.25,3,58.71,3,.00,3,30.18,3,18.54,3,32.77,3,.00,3,
1,2006,77,338,188,14.25,3,61.71,3,.00,3,30.18,3,16.44,3,31.14,3,.00,3,
1,2006,77,339,188,14.22,3,56.71,3,.00,3,30.18,3,18.88,3,34.75,3,.00,3,
1,2006,77,340,188,14.18,3,57.81,3,.00,3,30.18,3,18.18,3,31.51,3,.00,3,
1,2006,77,341,188,14.12,3,55.48,3,.00,3,30.18,3,19.95,3,35.31,3,.00,3,
1,2006,77,342,188,14.18,3,54.38,3,.00,3,30.18,3,19.83,3,34.56,3,.00,3,
1,2006,77,343,188,14.15,3,56.51,3,.00,3,30.18,3,18.46,3,31.27,3,.00,3,
1,2006,77,344,188,14.12,3,56.98,3,.00,3,30.19,3,20.06,3,41.24,3,.00,3,
1,2006,77,345,188,14.15,3,59.65,3,.00,3,30.19,3,17.96,3,37.78,3,.00,3,
1,2006,77,346,188,14.12,3,60.18,3,.00,3,30.19,3,17.24,3,25.76,3,.00,3,
1,2006,77,347,188,14.18,3,57.01,3,.00,3,30.19,3,19.30,3,37.66,3,.00,3,
1,2006,77,348,188,14.12,3,58.58,3,.00,3,30.19,3,18.00,3,35.82,3,.00,3,
1,2006,77,349,188,14.15,3,58.25,3,.00,3,30.19,3,18.68,3,33.67,3,.00,3,
1,2006,77,350,188,14.12,3,56.41,3,.00,3,30.19,3,19.13,3,41.37,3,.00,3,
1,2006,77,351,188,14.08,3,60.71,3,.00,3,30.19,3,18.75,3,38.31,3,.00,3,
1,2006,77,352,188,14.15,3,60.95,3,.00,3,30.19,3,17.39,3,32.26,3,.00,3,
1,2006,77,353,188,14.15,3,57.01,3,.00,3,30.19,3,17.97,3,34.22,3,.00,3,
1,2006,77,354,188,14.02,3,55.48,3,.00,3,30.19,3,19.49,3,35.44,3,.00,3,
1,2006,77,355,188,14.05,3,55.38,3,.00,3,30.19,3,20.35,3,43.01,3,.00,3,
1,2006,77,356,188,14.02,3,60.51,3,.00,3,30.19,3,18.63,3,37.19,3,.00,3,
1,2006,77,357,188,13.98,3,59.58,3,.00,3,30.19,3,19.45,3,34.84,3,.00,3,
1,2006,77,358,188,13.98,3,59.68,3,.00,3,30.19,3,17.88,3,37.79,3,.00,3,
1,2006,77,359,188,13.98,3,57.91,3,.00,3,30.19,3,17.45,3,34.38,3,.00,3,
1,2006,77,400,188,13.88,3,58.88,3,.00,3,30.19,3,18.31,3,33.17,3,.00,3,
1,2006,77,401,188,13.95,3,58.68,3,.00,3,30.19,3,19.00,3,32.57,3,.00,3,
1,2006,77,410,188,13.78,3,61.21,3,.00,3,30.19,3,18.20,3,39.13,3,.00,3,
1,2006,77,411,188,13.75,3,59.48,3,.00,3,30.19,3,18.20,3,38.89,3,.00,3,
1,2006,77,412,188,13.78,3,59.88,3,.00,3,30.19,3,17.35,3,38.97,3,.00,3,
1,2006,77,413,188,13.75,3,59.35,3,.00,3,30.19,3,20.16,3,39.57,3,.00,3,
1,2006,77,414,188,13.78,3,62.05,3,.00,3,30.20,3,19.13,3,36.53,3,.00,3,
1,2006,77,415,188,13.68,3,59.88,3,.00,3,30.19,3,19.27,3,40.38,3,.00,3,
1,2006,77,416,188,13.65,3,57.41,3,.00,3,30.20,3,20.86,3,33.64,3,.00,3,
1,2006,77,417,188,13.62,3,57.98,3,.00,3,30.19,3,21.02,3,31.80,3,.00,3,
1,2006,77,418,188,13.65,3,60.08,3,.00,3,30.19,3,19.74,3,38.04,3,.00,3,
1,2006,77,419,188,13.58,3,61.35,3,.00,3,30.19,3,19.19,3,39.83,3,.00,3,
1,2006,77,420,188,13.65,3,58.15,3,.00,3,30.20,3,19.57,3,38.83,3,.00,3,
1,2006,77,421,188,13.62,3,60.91,3,.00,3,30.20,3,18.30,3,39.75,3,.00,3,
1,2006,77,422,188,13.62,3,61.91,3,.00,3,30.20,3,17.63,3,36.84,3,.00,3,
1,2006,77,423,188,13.62,3,60.78,3,.00,3,30.20,3,18.47,3,38.26,3,.00,3,
1,2006,77,424,188,13.55,3,60.85,3,.00,3,30.20,3,18.60,3,41.13,3,.00,3,
1,2006,77,425,188,13.62,3,62.55,3,.00,3,30.20,3,18.27,3,29.51,3,.00,3,
1,2006,77,426,188,13.58,3,61.18,3,.00,3,30.19,3,19.85,3,37.62,3,.00,3,
1,2006,77,427,188,13.52,3,58.28,3,.00,3,30.20,3,20.11,3,33.22,3,.00,3,
1,2006,77,428,188,13.48,3,59.18,3,.00,3,30.20,3,19.28,3,33.20,3,.00,3,
1,2006,77,429,188,13.52,3,61.45,3,.00,3,30.20,3,17.85,3,29.13,3,.00,3,
1,2006,77,430,188,13.42,3,62.15,3,.00,3,30.20,3,18.17,3,33.34,3,.00,3,
1,2006,77,431,188,13.42,3,60.85,3,.00,3,30.20,3,17.84,3,39.27,3,.00,3,
1,2006,77,432,188,13.45,3,62.95,3,.00,3,30.20,3,18.50,3,28.61,3,.00,3,
1,2006,77,433,188,13.48,3,60.75,3,.00,3,30.19,3,19.65,3,39.05,3,.00,3,
1,2006,77,434,188,13.52,3,65.11,3,.00,3,30.19,3,19.31,3,42.10,3,.00,3,
1,2006,77,435,188,13.48,3,59.28,3,.00,3,30.19,3,19.94,3,39.45,3,.00,3,
1,2006,77,436,188,13.35,3,63.58,3,.00,3,30.19,3,19.52,3,39.16,3,.00,3,
1,2006,77,437,188,13.38,3,61.85,3,.00,3,30.19,3,20.87,3,39.13,3,.00,3,
1,2006,77,438,188,13.32,3,60.95,3,.00,3,30.19,3,20.80,3,44.24,3,.00,3,
1,2006,77,439,188,13.28,3,58.98,3,.00,3,30.19,3,20.83,3,36.74,3,.00,3,
1,2006,77,440,188,13.22,3,61.85,3,.00,3,30.20,3,19.54,3,40.99,3,.00,3,
1,2006,77,441,188,13.25,3,60.75,3,.00,3,30.19,3,19.77,3,35.87,3,.00,3,
1,2006,77,442,188,13.22,3,60.68,3,.00,3,30.19,3,21.48,3,34.48,3,.00,3,
1,2006,77,443,188,13.08,3,61.68,3,.00,3,30.20,3,20.28,3,37.28,3,.00,3,
1,2006,77,444,188,13.08,3,60.75,3,.00,3,30.20,3,20.24,3,37.40,3,.00,3,
1,2006,77,445,188,13.08,3,60.41,3,.00,3,30.20,3,19.96,3,43.12,3,.00,3,
1,2006,77,446,188,13.12,3,63.91,3,.00,3,30.20,3,19.14,3,37.04,3,.00,3,
1,2006,77,447,188,13.12,3,61.88,3,.00,3,30.20,3,20.31,3,36.78,3,.00,3,
1,2006,77,448,188,13.15,3,64.48,3,.00,3,30.20,3,18.76,3,36.20,3,.00,3,
1,2006,77,449,188,13.08,3,61.75,3,.00,3,30.20,3,19.98,3,38.04,3,.00,3,
1,2006,77,450,188,13.12,3,63.65,3,.00,3,30.20,3,21.14,3,32.14,3,.00,3,
1,2006,77,451,188,13.02,3,62.91,3,.00,3,30.20,3,21.48,3,36.73,3,.00,3,
1,2006,77,452,188,12.95,3,60.15,3,.00,3,30.20,3,20.29,3,37.60,3,.00,3,
1,2006,77,453,188,12.98,3,65.28,3,.00,3,30.20,3,19.68,3,39.92,3,.00,3,
1,2006,77,454,188,12.95,3,62.25,3,.00,3,30.20,3,21.59,3,37.10,3,.00,3,
1,2006,77,455,188,12.92,3,61.58,3,.00,3,30.20,3,22.50,3,36.28,3,.00,3,
1,2006,77,456,188,12.92,3,61.51,3,.00,3,30.20,3,20.77,3,45.33,3,.00,3,
1,2006,77,457,188,12.92,3,65.08,3,.00,3,30.20,3,19.41,3,42.77,3,.00,3,
1,2006,77,458,188,12.82,3,61.81,3,.00,3,30.20,3,20.09,3,40.79,3,.00,3,
1,2006,77,459,188,12.82,3,60.51,3,.00,3,30.20,3,19.90,3,41.41,3,.00,3,
1,2006,77,500,188,12.92,3,64.25,3,.00,3,30.20,3,18.29,3,36.66,3,.00,3,
1,2006,77,501,188,12.85,3,63.51,3,.00,3,30.21,3,19.08,3,38.52,3,.00,3,
1,2006,77,510,188,12.88,3,67.24,3,.00,3,30.20,3,17.01,3,37.95,3,.00,3,
1,2006,77,511,188,12.92,3,68.11,3,.00,3,30.20,3,17.01,3,45.19,3,.00,3,
1,2006,77,512,188,12.85,3,63.28,3,.00,3,30.20,3,20.06,3,40.03,3,.00,3,
1,2006,77,513,188,12.88,3,63.91,3,.00,3,30.20,3,18.28,3,39.10,3,.00,3,
1,2006,77,514,188,12.68,3,61.35,3,.00,3,30.21,3,19.08,3,35.00,3,.00,3,
1,2006,77,515,188,12.75,3,62.85,3,.00,3,30.20,3,19.03,3,36.26,3,.00,3,
1,2006,77,516,188,12.72,3,64.01,3,.00,3,30.21,3,18.35,3,35.47,3,.00,3,
1,2006,77,517,188,12.72,3,63.78,3,.00,3,30.21,3,19.60,3,44.80,3,.00,3,
1,2006,77,518,188,12.72,3,62.98,3,.00,3,30.21,3,20.61,3,43.94,3,.00,3,
1,2006,77,519,188,12.65,3,63.75,3,.00,3,30.21,3,19.18,3,44.71,3,.00,3,
1,2006,77,520,188,12.68,3,61.48,3,.00,3,30.20,3,19.91,3,41.88,3,.00,3,
1,2006,77,521,188,12.65,3,63.81,3,.00,3,30.20,3,19.65,3,42.29,3,.00,3,
1,2006,77,522,188,12.58,3,62.08,3,.00,3,30.21,3,18.81,3,44.67,3,.00,3,
1,2006,77,523,188,12.55,3,63.85,3,.00,3,30.21,3,18.59,3,43.55,3,.00,3,
1,2006,77,524,188,12.65,3,63.91,3,.00,3,30.21,3,18.31,3,46.31,3,.00,3,
1,2006,77,525,188,12.58,3,62.95,3,.00,3,30.21,3,18.36,3,36.91,3,.00,3,
1,2006,77,526,188,12.65,3,65.31,3,.00,3,30.21,3,18.46,3,37.98,3,.00,3,
1,2006,77,527,188,12.58,3,62.01,3,.00,3,30.22,3,17.44,3,36.36,3,.00,3,
1,2006,77,528,188,12.65,3,65.81,3,.00,3,30.21,3,17.21,3,40.27,3,.00,3,
1,2006,77,529,188,12.58,3,66.38,3,.00,3,30.22,3,18.54,3,38.38,3,.00,3,
1,2006,77,530,188,12.55,3,62.68,3,.00,3,30.21,3,19.03,3,39.97,3,.00,3,
1,2006,77,531,188,12.45,3,65.14,3,.00,3,30.21,3,17.50,3,37.54,3,.00,3,
1,2006,77,532,188,12.52,3,64.38,3,.00,3,30.22,3,17.80,3,39.39,3,.00,3,
1,2006,77,533,188,12.55,3,67.38,3,.00,3,30.22,3,18.13,3,36.62,3,.00,3,
1,2006,77,534,188,12.48,3,62.21,3,.00,3,30.22,3,18.05,3,41.09,3,.00,3,
1,2006,77,535,188,12.42,3,64.48,3,.00,3,30.22,3,17.69,3,37.57,3,.00,3,
1,2006,77,536,188,12.42,3,64.94,3,.00,3,30.22,3,18.82,3,39.86,3,.00,3,
1,2006,77,537,188,12.45,3,65.34,3,.00,3,30.22,3,16.97,3,35.47,3,.00,3,
1,2006,77,538,188,12.45,3,64.91,3,.00,3,30.22,3,18.53,3,34.32,3,.00,3,
1,2006,77,539,188,12.32,3,61.08,3,.00,3,30.22,3,19.91,3,40.39,3,.00,3,
1,2006,77,540,188,12.18,3,62.28,3,.00,3,30.23,3,18.84,3,38.85,3,.00,3,
1,2006,77,541,188,12.18,3,63.78,3,.00,3,30.23,3,19.17,3,33.86,3,.00,3,
1,2006,77,542,188,12.28,3,64.58,3,.00,3,30.23,3,16.56,3,37.00,3,.00,3,
1,2006,77,543,188,12.25,3,64.45,3,.00,3,30.23,3,17.65,3,37.30,3,.00,3,
1,2006,77,544,188,12.32,3,63.81,3,.00,3,30.23,3,18.91,3,34.50,3,.00,3,
1,2006,77,545,188,12.32,3,63.35,3,.47,3,30.23,3,20.09,3,36.10,3,.00,3,
1,2006,77,546,188,12.18,3,64.61,3,1.41,3,30.23,3,18.86,3,40.11,3,.00,3,
1,2006,77,547,188,12.38,3,68.91,3,1.88,3,30.23,3,16.57,3,34.07,3,.00,3,
1,2006,77,548,188,12.42,3,66.18,3,1.88,3,30.23,3,18.22,3,32.08,3,.00,3,
1,2006,77,549,188,12.38,3,65.21,3,1.88,3,30.23,3,19.20,3,33.80,3,.00,3,
1,2006,77,550,188,12.38,3,65.54,3,1.88,3,30.23,3,18.87,3,40.37,3,.00,3,
1,2006,77,551,188,12.38,3,65.18,3,1.88,3,30.23,3,18.30,3,40.28,3,.00,3,
1,2006,77,552,188,12.28,3,64.28,3,2.83,3,30.23,3,20.03,3,36.59,3,.00,3,
1,2006,77,553,188,12.25,3,64.31,3,3.77,3,30.24,3,18.91,3,38.52,3,.00,3,
1,2006,77,554,188,12.18,3,64.11,3,3.77,3,30.23,3,18.00,3,33.18,3,.00,3,
1,2006,77,555,188,12.18,3,63.75,3,4.24,3,30.23,3,19.24,3,32.03,3,.00,3,
1,2006,77,556,188,12.12,3,65.78,3,5.65,3,30.23,3,19.55,3,40.17,3,.00,3,
1,2006,77,557,188,12.18,3,63.88,3,5.65,3,30.23,3,18.84,3,42.37,3,.00,3,
1,2006,77,558,188,12.22,3,65.71,3,7.54,3,30.24,3,18.80,3,34.63,3,.00,3,
1,2006,77,559,188,12.25,3,64.68,3,7.54,3,30.23,3,20.16,3,34.29,3,.00,3,
1,2006,77,600,188,12.18,3,64.05,3,8.48,3,30.24,3,19.25,3,36.65,3,.00,3,
1,2006,77,601,188,12.12,3,63.98,3,9.90,3,30.23,3,19.34,3,36.80,3,.00,3,
1,2006,77,610,188,12.12,3,63.08,3,23.56,3,30.24,3,19.18,3,45.80,3,.00,3,
1,2006,77,611,188,12.08,3,64.91,3,23.56,3,30.24,3,19.18,3,38.94,3,.00,3,
1,2006,77,612,188,12.08,3,65.81,3,25.44,3,30.24,3,18.31,3,36.92,3,.00,3,
1,2006,77,613,188,12.15,3,67.18,3,27.80,3,30.24,3,18.84,3,39.14,3,.00,3,
1,2006,77,614,188,12.15,3,66.08,3,31.10,3,30.24,3,18.33,3,39.16,3,.00,3,
1,2006,77,615,188,12.32,3,69.08,3,31.57,3,30.24,3,17.89,3,39.56,3,.00,3,
1,2006,77,616,188,12.22,3,63.61,3,32.51,3,30.24,3,19.61,3,42.95,3,.00,3,
1,2006,77,617,188,12.15,3,63.08,3,31.10,3,30.24,3,18.85,3,36.17,3,.00,3,
1,2006,77,618,188,12.08,3,65.01,3,32.98,3,30.24,3,19.33,3,44.48,3,.00,3,
1,2006,77,619,188,12.08,3,64.51,3,34.87,3,30.24,3,19.87,3,41.41,3,.00,3,
1,2006,77,620,188,12.05,3,65.94,3,36.75,3,30.24,3,17.66,3,36.58,3,.00,3,
1,2006,77,621,188,12.05,3,67.04,3,38.64,3,30.24,3,18.76,3,42.00,3,.00,3,
1,2006,77,622,188,11.95,3,64.71,3,40.99,3,30.25,3,17.75,3,44.31,3,.00,3,
1,2006,77,623,188,11.98,3,67.51,3,43.35,3,30.24,3,16.97,3,39.19,3,.00,3,
1,2006,77,624,188,12.02,3,65.01,3,46.18,3,30.24,3,19.27,3,37.07,3,.00,3,
1,2006,77,625,188,11.98,3,64.94,3,48.53,3,30.25,3,18.96,3,38.29,3,.00,3,
1,2006,77,626,188,11.95,3,66.18,3,51.83,3,30.25,3,17.20,3,33.37,3,.00,3,
1,2006,77,627,188,11.95,3,64.68,3,55.60,3,30.25,3,19.11,3,32.21,3,.00,3,
1,2006,77,628,188,11.88,3,66.21,3,59.37,3,30.25,3,17.42,3,34.18,3,.00,3,
1,2006,77,629,188,11.95,3,65.81,3,65.03,3,30.25,3,18.02,3,30.48,3,.00,3,
1,2006,77,630,188,11.78,3,63.71,3,69.74,3,30.25,3,18.99,3,40.77,3,.00,3,
1,2006,77,631,188,11.82,3,65.74,3,74.00,3,30.25,3,17.54,3,38.83,3,.00,3,
1,2006,77,632,188,11.78,3,64.61,3,76.30,3,30.25,3,17.27,3,28.42,3,.00,3,
1,2006,77,633,188,11.78,3,66.28,3,84.30,3,30.25,3,18.35,3,39.47,3,.00,3,
1,2006,77,634,188,11.85,3,66.58,3,100.80,3,30.25,3,19.36,3,39.16,3,.00,3,
1,2006,77,635,188,11.92,3,66.11,3,122.00,3,30.25,3,18.07,3,30.19,3,.00,3,
1,2006,77,636,188,11.95,3,65.94,3,134.30,3,30.25,3,17.30,3,36.67,3,.00,3,
1,2006,77,637,188,11.98,3,65.98,3,135.20,3,30.25,3,16.58,3,41.07,3,.00,3,
1,2006,77,638,188,12.12,3,67.68,3,144.20,3,30.25,3,17.57,3,35.13,3,.00,3,
1,2006,77,639,188,12.08,3,64.41,3,150.80,3,30.25,3,18.88,3,37.18,3,.00,3,
1,2006,77,640,188,12.05,3,64.58,3,164.90,3,30.25,3,18.76,3,36.59,3,.00,3,
1,2006,77,641,188,11.98,3,62.81,3,174.30,3,30.25,3,18.96,3,42.26,3,.00,3,
1,2006,77,642,188,11.98,3,63.61,3,183.80,3,30.25,3,16.87,3,38.75,3,.00,3,
1,2006,77,643,188,12.02,3,63.91,3,193.20,3,30.25,3,17.71,3,43.62,3,.00,3,
1,2006,77,644,188,12.05,3,63.61,3,221.50,3,30.25,3,18.52,3,44.23,3,.00,3,
1,2006,77,645,188,12.05,3,66.25,3,242.20,3,30.25,3,17.13,3,39.56,3,.00,3,
1,2006,77,646,188,12.08,3,64.88,3,261.00,3,30.25,3,17.87,3,46.55,3,.00,3,
1,2006,77,647,188,12.15,3,66.48,3,270.00,3,30.25,3,17.50,3,37.33,3,.00,3,
1,2006,77,648,188,12.22,3,66.38,3,285.50,3,30.25,3,16.83,3,40.92,3,.00,3,
1,2006,77,649,188,12.25,3,64.68,3,289.30,3,30.25,3,18.57,3,39.89,3,.00,3,
1,2006,77,650,188,12.22,3,62.98,3,310.00,3,30.25,3,18.39,3,32.02,3,.00,3,
1,2006,77,651,188,12.12,3,63.65,3,325.10,3,30.25,3,19.80,3,43.42,3,.00,3,
1,2006,77,652,188,12.15,3,64.85,3,332.70,3,30.26,3,17.31,3,50.30,3,.00,3,
1,2006,77,653,188,12.32,3,66.82,3,293.10,3,30.25,3,19.87,3,37.65,3,.00,3,
1,2006,77,654,188,12.15,3,62.98,3,306.30,3,30.25,3,19.16,3,40.52,3,.00,3,
1,2006,77,655,188,12.19,3,65.02,3,259.20,3,30.25,3,19.62,3,34.07,3,.00,3,
1,2006,77,656,188,12.05,3,64.98,3,291.20,3,30.26,3,19.15,3,33.87,3,.00,3,
1,2006,77,657,188,12.02,3,65.12,3,255.40,3,30.26,3,19.04,3,30.13,3,.00,3,
1,2006,77,658,188,11.89,3,65.55,3,340.20,3,30.25,3,18.49,3,38.52,3,.00,3,
1,2006,77,659,188,11.99,3,64.75,3,327.00,3,30.25,3,20.19,3,33.77,3,.00,3,
1,2006,77,700,188,11.95,3,65.98,3,345.90,3,30.25,3,18.30,3,39.34,3,.00,3,
1,2006,77,701,188,11.92,3,66.28,3,332.70,3,30.25,3,19.31,3,38.19,3,.00,3,
1,2006,77,710,188,11.72,3,65.65,3,277.50,3,30.26,3,20.71,3,48.41,3,.00,3,
1,2006,77,711,188,11.65,3,64.75,3,269.50,3,30.26,3,20.71,3,42.07,3,.00,3,
1,2006,77,712,188,11.68,3,66.81,3,260.60,3,30.25,3,19.28,3,45.35,3,.00,3,
1,2006,77,713,188,11.62,3,66.38,3,279.90,3,30.25,3,18.59,3,37.79,3,.00,3,
1,2006,77,714,188,11.62,3,65.45,3,283.70,3,30.26,3,19.09,3,42.38,3,.00,3,
1,2006,77,715,188,11.62,3,65.71,3,281.80,3,30.26,3,19.86,3,36.42,3,.00,3,
1,2006,77,716,188,11.52,3,64.95,3,279.90,3,30.26,3,20.36,3,44.73,3,.00,3,
1,2006,77,717,188,11.55,3,68.95,3,278.00,3,30.25,3,19.49,3,41.77,3,.00,3,
1,2006,77,718,188,11.55,3,68.48,3,278.00,3,30.26,3,17.08,3,41.55,3,.00,3,
1,2006,77,719,188,11.62,3,67.75,3,278.00,3,30.26,3,18.90,3,36.39,3,.00,3,
1,2006,77,720,188,11.52,3,64.78,3,281.80,3,30.26,3,19.02,3,40.71,3,.00,3,
1,2006,77,721,188,11.52,3,65.38,3,287.40,3,30.26,3,18.01,3,41.42,3,.00,3,
1,2006,77,722,188,11.52,3,68.51,3,297.80,3,30.26,3,16.86,3,48.28,3,.00,3,
1,2006,77,723,188,11.55,3,68.38,3,328.90,3,30.26,3,17.53,3,43.10,3,.00,3,
1,2006,77,724,188,11.58,3,66.18,3,313.80,3,30.26,3,16.89,3,48.12,3,.00,3,
1,2006,77,725,188,11.62,3,67.35,3,314.80,3,30.26,3,17.42,3,48.17,3,.00,3,
1,2006,77,726,188,11.62,3,67.94,3,308.20,3,30.27,3,16.28,3,40.05,3,.00,3,
1,2006,77,727,188,11.62,3,67.38,3,302.50,3,30.26,3,15.57,3,42.32,3,.00,3,
1,2006,77,728,188,11.58,3,67.24,3,310.00,3,30.27,3,16.40,3,44.91,3,.00,3,
1,2006,77,729,188,11.48,3,67.01,3,315.20,3,30.27,3,17.26,3,39.18,3,.00,3,
1,2006,77,730,188,11.52,3,65.98,3,321.40,3,30.27,3,16.76,3,48.34,3,.00,3,
1,2006,77,731,188,11.52,3,67.81,3,330.80,3,30.27,3,15.97,3,51.94,3,.00,3,
1,2006,77,732,188,11.55,3,65.98,3,345.90,3,30.27,3,14.97,3,47.48,3,.00,3,
1,2006,77,733,188,11.58,3,66.21,3,353.40,3,30.27,3,15.35,3,46.80,3,.00,3,
1,2006,77,734,188,11.55,3,66.24,3,350.10,3,30.27,3,16.31,3,39.53,3,.00,3,
1,2006,77,735,188,11.48,3,64.68,3,366.10,3,30.27,3,16.86,3,39.10,3,.00,3,
1,2006,77,736,188,11.58,3,68.21,3,365.70,3,30.27,3,14.28,3,35.73,3,.00,3,
1,2006,77,737,188,11.58,3,66.01,3,385.40,3,30.27,3,16.48,3,36.17,3,.00,3,
1,2006,77,738,188,11.58,3,65.74,3,393.00,3,30.27,3,16.45,3,41.42,3,.00,3,
1,2006,77,739,188,11.62,3,66.11,3,398.60,3,30.27,3,15.97,3,47.10,3,.00,3,
1,2006,77,740,188,11.58,3,64.11,3,404.30,3,30.28,3,15.00,3,41.58,3,.00,3,
1,2006,77,741,188,11.62,3,65.81,3,408.10,3,30.27,3,14.71,3,38.91,3,.00,3,
1,2006,77,742,188,11.55,3,64.21,3,400.10,3,30.28,3,16.18,3,38.77,3,.00,3,
1,2006,77,743,188,11.55,3,67.81,3,408.10,3,30.28,3,15.12,3,39.00,3,.00,3,
1,2006,77,744,188,11.72,3,68.61,3,415.60,3,30.28,3,15.56,3,36.57,3,.00,3,
1,2006,77,745,188,11.65,3,66.11,3,412.30,3,30.28,3,14.61,3,41.45,3,.00,3,
1,2006,77,746,188,11.65,3,66.98,3,385.40,3,30.28,3,15.73,3,35.13,3,.00,3,
1,2006,77,747,188,11.65,3,65.88,3,353.40,3,30.28,3,15.98,3,40.60,3,.00,3,
1,2006,77,748,188,11.72,3,64.95,3,334.60,3,30.28,3,15.97,3,41.73,3,.00,3,
1,2006,77,749,188,11.65,3,64.98,3,321.40,3,30.28,3,15.11,3,32.18,3,.00,3,
1,2006,77,750,188,11.58,3,65.28,3,315.70,3,30.28,3,18.40,3,33.69,3,.00,3,
1,2006,77,751,188,11.58,3,67.04,3,321.40,3,30.28,3,17.17,3,31.86,3,.00,3,
1,2006,77,752,188,11.55,3,64.78,3,327.00,3,30.28,3,16.74,3,40.58,3,.00,3,
1,2006,77,753,188,11.72,3,69.64,3,328.40,3,30.28,3,16.41,3,32.86,3,.00,3,
1,2006,77,754,188,11.65,3,64.41,3,321.80,3,30.28,3,17.70,3,30.14,3,.00,3,
1,2006,77,755,188,11.62,3,65.18,3,325.10,3,30.28,3,15.97,3,37.40,3,.00,3,
1,2006,77,756,188,11.62,3,66.38,3,349.60,3,30.28,3,15.64,3,35.98,3,.00,3,
1,2006,77,757,188,11.52,3,64.58,3,364.20,3,30.28,3,16.39,3,34.32,3,.00,3,
1,2006,77,758,188,11.55,3,66.14,3,438.20,3,30.28,3,17.62,3,31.86,3,.00,3,
1,2006,77,759,188,11.58,3,66.28,3,436.30,3,30.28,3,16.85,3,36.07,3,.00,3,
1,2006,77,800,188,11.55,3,65.24,3,466.00,3,30.28,3,16.03,3,33.53,3,.00,3,
1,2006,77,801,188,11.55,3,63.91,3,447.70,3,30.28,3,16.56,3,35.11,3,.00,3,
1,2006,77,810,188,11.82,3,65.94,3,466.50,3,30.27,3,15.81,3,40.31,3,.00,3,
1,2006,77,811,188,11.82,3,65.24,3,483.50,3,30.28,3,15.81,3,48.36,3,.00,3,
1,2006,77,812,188,11.78,3,64.35,3,479.70,3,30.28,3,18.01,3,34.16,3,.00,3,
1,2006,77,813,188,11.72,3,65.08,3,451.40,3,30.27,3,15.15,3,39.44,3,.00,3,
1,2006,77,814,188,11.85,3,64.11,3,470.30,3,30.27,3,16.00,3,38.58,3,.00,3,
1,2006,77,815,188,11.85,3,64.81,3,515.50,3,30.27,3,16.31,3,43.17,3,.00,3,
1,2006,77,816,188,11.82,3,65.31,3,519.30,3,30.27,3,15.24,3,44.47,3,.00,3,
1,2006,77,817,188,11.85,3,63.55,3,708.00,3,30.27,3,16.49,3,40.61,3,.00,3,
1,2006,77,818,188,11.92,3,64.78,3,677.60,3,30.27,3,15.76,3,41.11,3,.00,3,
1,2006,77,819,188,12.05,3,63.28,3,857.00,3,30.27,3,16.38,3,43.56,3,.00,3,
1,2006,77,820,188,12.15,3,63.65,3,900.00,3,30.27,3,16.15,3,44.49,3,.00,3,
1,2006,77,821,188,12.15,3,63.08,3,926.00,3,30.27,3,17.51,3,52.60,3,.00,3,
1,2006,77,822,188,12.18,3,62.21,3,904.00,3,30.27,3,17.21,3,54.59,3,.00,3,
1,2006,77,823,188,12.22,3,62.98,3,905.00,3,30.27,3,16.31,3,47.96,3,.00,3,
1,2006,77,824,188,12.22,3,63.38,3,589.40,3,30.27,3,16.62,3,37.63,3,.00,3,
1,2006,77,825,188,12.32,3,65.51,3,876.00,3,30.27,3,16.31,3,39.43,3,.00,3,
1,2006,77,826,188,12.35,3,65.34,3,953.00,3,30.27,3,15.59,3,36.07,3,.00,3,
1,2006,77,827,188,12.28,3,60.75,3,960.00,3,30.27,3,16.17,3,42.33,3,.00,3,
1,2006,77,828,188,12.28,3,61.21,3,983.00,3,30.27,3,17.06,3,41.47,3,.00,3,
1,2006,77,829,188,12.38,3,61.95,3,1043.00,3,30.27,3,14.91,3,47.11,3,.00,3,
1,2006,77,830,188,12.38,3,62.21,3,830.00,3,30.27,3,14.95,3,42.90,3,.00,3,
1,2006,77,831,188,12.38,3,60.95,3,987.00,3,30.27,3,15.87,3,44.70,3,.00,3,
1,2006,77,832,188,12.38,3,62.01,3,713.00,3,30.27,3,14.74,3,42.22,3,.00,3,
1,2006,77,833,188,12.35,3,60.85,3,792.00,3,30.27,3,14.62,3,44.12,3,.00,3,
1,2006,77,834,188,12.32,3,60.81,3,755.00,3,30.27,3,15.26,3,41.97,3,.00,3,
1,2006,77,835,188,12.32,3,62.21,3,857.00,3,30.27,3,14.13,3,41.86,3,.00,3,
1,2006,77,836,188,12.28,3,62.21,3,792.00,3,30.27,3,15.30,3,37.84,3,.00,3,
1,2006,77,837,188,12.32,3,61.11,3,831.00,3,30.27,3,14.27,3,43.14,3,.00,3,
1,2006,77,838,188,12.32,3,61.15,3,943.00,3,30.27,3,14.34,3,50.06,3,.00,3,
1,2006,77,839,188,12.41,3,61.74,3,964.00,3,30.26,3,14.10,3,49.82,3,.00,3,
1,2006,77,840,188,12.51,3,62.48,3,979.00,3,30.26,3,13.40,3,47.71,3,.00,3,
1,2006,77,841,188,12.51,3,61.28,3,996.00,3,30.26,3,14.12,3,43.41,3,.00,3,
1,2006,77,842,188,12.65,3,60.28,3,870.00,3,30.26,3,14.21,3,46.38,3,.00,3,
1,2006,77,843,188,12.75,3,62.11,3,1003.00,3,30.26,3,12.65,3,44.07,3,.00,3,
1,2006,77,844,188,12.68,3,61.48,3,970.00,3,30.26,3,12.58,3,45.16,3,.00,3,
1,2006,77,845,188,12.71,3,59.11,3,913.00,3,30.27,3,12.56,3,49.65,3,.00,3,
1,2006,77,846,188,12.68,3,58.98,3,937.00,3,30.27,3,12.24,3,39.36,3,.00,3,
1,2006,77,847,188,12.71,3,62.01,3,992.00,3,30.27,3,11.41,3,36.63,3,.00,3,
1,2006,77,848,188,12.68,3,60.54,3,988.00,3,30.27,3,11.55,3,34.00,3,.00,3,
1,2006,77,849,188,12.68,3,58.97,3,941.00,3,30.27,3,12.90,3,35.78,3,.00,3,
1,2006,77,850,188,12.71,3,60.64,3,896.00,3,30.27,3,11.09,3,41.67,3,.00,3,
1,2006,77,851,188,12.67,3,59.84,3,939.00,3,30.27,3,11.65,3,47.01,3,.00,3,
1,2006,77,852,188,12.81,3,61.47,3,1043.00,3,30.27,3,13.06,3,31.62,3,.00,3,
1,2006,77,853,188,12.84,3,57.64,3,1056.00,3,30.27,3,13.73,3,35.47,3,.00,3,
1,2006,77,854,188,12.81,3,58.47,3,1073.00,3,30.27,3,11.82,3,40.03,3,.00,3,
1,2006,77,855,188,12.87,3,61.20,3,1082.00,3,30.27,3,11.06,3,51.90,3,.00,3,
1,2006,77,856,188,12.94,3,59.54,3,1088.00,3,30.27,3,11.65,3,39.25,3,.00,3,
1,2006,77,857,188,12.90,3,58.60,3,1100.00,3,30.27,3,11.50,3,44.99,3,.00,3,
1,2006,77,858,188,12.90,3,59.87,3,1112.00,3,30.27,3,11.71,3,36.13,3,.00,3,
1,2006,77,859,188,12.94,3,57.87,3,1116.00,3,30.27,3,12.29,3,33.13,3,.00,3,
1,2006,77,900,188,13.00,3,60.13,3,1118.00,3,30.28,3,11.98,3,31.96,3,.00,3,
1,2006,77,901,188,13.10,3,58.43,3,1125.00,3,30.28,3,11.71,3,22.75,3,.00,3,
1,2006,77,910,188,13.50,3,58.60,3,1190.00,3,30.28,3,10.68,3,29.94,3,.00,3,
1,2006,77,911,188,13.47,3,59.07,3,1191.00,3,30.27,3,10.68,3,22.66,3,.00,3,
1,2006,77,912,188,13.50,3,56.37,3,1198.00,3,30.28,3,13.76,3,26.14,3,.00,3,
1,2006,77,913,188,13.43,3,56.20,3,1200.00,3,30.27,3,12.66,3,28.99,3,.00,3,
1,2006,77,914,188,13.47,3,56.87,3,1205.00,3,30.27,3,11.09,3,34.03,3,.00,3,
1,2006,77,915,188,13.47,3,56.53,3,1195.00,3,30.27,3,10.00,3,36.68,3,.00,3,
1,2006,77,916,188,13.37,3,59.50,3,1212.00,3,30.27,3,10.04,3,26.19,3,.00,3,
1,2006,77,917,188,13.53,3,55.87,3,1222.00,3,30.27,3,10.16,3,24.16,3,.00,3,
1,2006,77,918,188,13.57,3,57.86,3,1226.00,3,30.27,3,9.11,3,23.65,3,.00,3,
1,2006,77,919,188,13.50,3,56.20,3,1230.00,3,30.27,3,11.16,3,37.12,3,.00,3,
1,2006,77,920,188,13.57,3,55.80,3,1218.00,3,30.27,3,10.72,3,33.87,3,.00,3,
1,2006,77,921,188,13.47,3,58.36,3,1238.00,3,30.27,3,12.02,3,29.33,3,.00,3,
1,2006,77,922,188,13.47,3,55.16,3,1256.00,3,30.27,3,11.83,3,31.95,3,.00,3,
1,2006,77,923,188,13.50,3,56.03,3,1259.00,3,30.27,3,10.36,3,37.15,3,.00,3,
1,2006,77,924,188,13.47,3,55.60,3,1258.00,3,30.27,3,12.52,3,37.72,3,.00,3,
1,2006,77,925,188,13.53,3,56.43,3,1261.00,3,30.27,3,12.71,3,32.81,3,.00,3,
1,2006,77,926,188,13.50,3,56.29,3,1269.00,3,30.27,3,10.97,3,32.21,3,.00,3,
1,2006,77,927,188,13.53,3,57.06,3,1273.00,3,30.26,3,12.40,3,27.64,3,.00,3,
1,2006,77,928,188,13.49,3,55.09,3,1284.00,3,30.26,3,13.74,3,35.46,3,.00,3,
1,2006,77,929,188,13.39,3,55.72,3,1301.00,3,30.26,3,11.98,3,34.34,3,.00,3,
1,2006,77,930,188,13.46,3,57.86,3,1304.00,3,30.26,3,11.75,3,33.35,3,.00,3,
1,2006,77,931,188,13.46,3,57.95,3,1303.00,3,30.26,3,12.46,3,37.63,3,.00,3,
1,2006,77,932,188,13.56,3,57.89,3,1306.00,3,30.26,3,13.83,3,21.00,3,.00,3,
1,2006,77,933,188,13.62,3,60.12,3,1305.00,3,30.26,3,12.65,3,26.96,3,.00,3,
1,2006,77,934,188,13.59,3,56.98,3,1327.00,3,30.26,3,14.25,3,32.14,3,.00,3,
1,2006,77,935,188,13.62,3,57.72,3,1336.00,3,30.26,3,13.97,3,36.12,3,.00,3,
1,2006,77,936,188,13.55,3,58.08,3,1317.00,3,30.26,3,13.48,3,31.58,3,.00,3,
1,2006,77,937,188,13.59,3,61.61,3,1337.00,3,30.25,3,12.58,3,27.74,3,.00,3,
1,2006,77,938,188,13.45,3,56.48,3,1353.00,3,30.25,3,14.36,3,33.32,3,.00,3,
1,2006,77,939,188,13.49,3,56.15,3,1357.00,3,30.26,3,14.32,3,35.77,3,.00,3,
1,2006,77,940,188,13.48,3,57.61,3,1361.00,3,30.26,3,14.34,3,34.27,3,.00,3,
1,2006,77,941,188,13.39,3,57.08,3,1366.00,3,30.25,3,13.52,3,35.78,3,.00,3,
1,2006,77,942,188,13.52,3,56.38,3,1365.00,3,30.25,3,13.91,3,36.84,3,.00,3,
1,2006,77,943,188,13.52,3,56.45,3,1386.00,3,30.25,3,12.88,3,33.13,3,.00,3,
1,2006,77,944,188,13.45,3,60.18,3,1406.00,3,30.25,3,12.07,3,36.63,3,.00,3,
1,2006,77,945,188,13.55,3,56.95,3,1422.00,3,30.25,3,13.27,3,42.86,3,.00,3,
1,2006,77,946,188,13.55,3,56.88,3,1430.00,3,30.25,3,13.53,3,40.12,3,.00,3,
1,2006,77,947,188,13.48,3,56.11,3,1375.00,3,30.25,3,13.91,3,36.94,3,.00,3,
1,2006,77,948,188,13.45,3,58.55,3,1457.00,3,30.25,3,12.72,3,35.64,3,.00,3,
1,2006,77,949,188,13.42,3,57.78,3,1487.00,3,30.25,3,14.55,3,36.43,3,.00,3,
1,2006,77,950,188,13.52,3,56.05,3,1503.00,3,30.25,3,13.62,3,40.84,3,.00,3,
1,2006,77,951,188,13.62,3,56.61,3,1535.00,3,30.25,3,12.86,3,44.17,3,.00,3,
1,2006,77,952,188,13.65,3,62.11,3,1489.00,3,30.25,3,12.54,3,40.03,3,.00,3,
1,2006,77,953,188,13.81,3,60.21,3,1281.00,3,30.25,3,11.47,3,29.43,3,.00,3,
1,2006,77,954,188,14.01,3,59.51,3,1520.00,3,30.26,3,11.21,3,27.28,3,.00,3,
1,2006,77,955,188,13.95,3,55.95,3,1536.00,3,30.26,3,10.82,3,35.60,3,.00,3,
1,2006,77,956,188,13.95,3,55.58,3,1183.00,3,30.26,3,9.47,3,25.70,3,.00,3,
1,2006,77,957,188,14.15,3,55.11,3,1453.00,3,30.26,3,9.88,3,30.12,3,.00,3,
1,2006,77,958,188,14.25,3,57.54,3,1421.00,3,30.26,3,9.36,3,26.50,3,.00,3,
1,2006,77,959,188,14.31,3,56.01,3,1390.00,3,30.26,3,8.93,3,24.13,3,.00,3,
1,2006,77,1000,188,14.21,3,55.65,3,1390.00,3,30.26,3,9.53,3,23.41,3,.00,3,
1,2006,77,1001,188,14.35,3,56.21,3,1506.00,3,30.26,3,8.73,3,24.12,3,.00,3,
1,2006,77,1010,188,14.85,3,51.45,3,1392.00,3,30.26,3,8.76,3,30.64,3,.00,3,
1,2006,77,1011,188,14.91,3,51.42,3,1492.00,3,30.26,3,8.76,3,16.12,3,.00,3,
1,2006,77,1012,188,14.98,3,52.05,3,1567.00,3,30.26,3,6.21,3,14.50,3,.00,3,
1,2006,77,1013,188,15.15,3,52.98,3,1573.00,3,30.26,3,5.49,3,2.81,3,.00,3,
1,2006,77,1014,188,15.21,3,53.25,3,1564.00,3,30.26,3,5.64,3,4.58,3,.00,3,
1,2006,77,1015,188,15.25,3,51.68,3,1563.00,3,30.26,3,6.16,3,6.11,3,.00,3,
1,2006,77,1016,188,15.28,3,50.22,3,1571.00,3,30.26,3,6.89,3,13.43,3,.00,3,
1,2006,77,1017,188,15.41,3,49.52,3,1577.00,3,30.26,3,6.99,3,11.22,3,.00,3,
1,2006,77,1018,188,15.48,3,50.62,3,1574.00,3,30.26,3,6.21,3,6.91,3,.00,3,
1,2006,77,1019,188,15.45,3,50.52,3,1592.00,3,30.26,3,7.23,3,16.85,3,.00,3,
1,2006,77,1020,188,15.54,3,49.62,3,1593.00,3,30.26,3,6.00,3,9.54,3,.00,3,
1,2006,77,1021,188,15.58,3,50.72,3,1593.00,3,30.26,3,5.87,3,358.70,3,.00,3,
1,2006,77,1022,188,15.61,3,50.62,3,1623.00,3,30.26,3,6.69,3,349.70,3,.00,3,
1,2006,77,1023,188,15.48,3,50.92,3,1649.00,3,30.26,3,7.69,3,356.70,3,.00,3,
1,2006,77,1024,188,15.41,3,51.25,3,1739.00,3,30.26,3,6.78,3,8.09,3,.00,3,
1,2006,77,1025,188,15.41,3,52.91,3,1743.00,3,30.26,3,7.37,3,356.10,3,.00,3,
1,2006,77,1026,188,15.28,3,52.41,3,1869.00,3,30.26,3,7.53,3,353.70,3,.00,3,
1,2006,77,1027,188,15.31,3,51.55,3,1724.00,3,30.26,3,7.97,3,355.70,3,.00,3,
1,2006,77,1028,188,15.25,3,52.51,3,1343.00,3,30.26,3,8.57,3,357.90,3,.00,3,
1,2006,77,1029,188,15.18,3,52.91,3,1213.00,3,30.26,3,9.35,3,357.60,3,.00,3,
1,2006,77,1030,188,15.08,3,56.38,3,1153.00,3,30.26,3,9.14,3,357.80,3,.00,3,
1,2006,77,1031,188,14.98,3,54.28,3,1223.00,3,30.26,3,9.23,3,349.50,3,.00,3,
1,2006,77,1032,188,14.81,3,55.08,3,1245.00,3,30.26,3,9.37,3,344.80,3,.00,3,
1,2006,77,1033,188,14.91,3,55.11,3,1264.00,3,30.25,3,7.91,3,343.20,3,.00,3,
1,2006,77,1034,188,14.91,3,53.28,3,1207.00,3,30.25,3,8.12,3,355.20,3,.00,3,
1,2006,77,1035,188,14.98,3,54.01,3,1353.00,3,30.26,3,7.81,3,346.40,3,.00,3,
1,2006,77,1036,188,14.74,3,55.08,3,944.00,3,30.26,3,8.40,3,.38,3,.00,3,
1,2006,77,1037,188,14.78,3,54.94,3,834.00,3,30.25,3,8.38,3,358.70,3,.00,3,
1,2006,77,1038,188,14.68,3,58.67,3,806.00,3,30.25,3,7.47,3,.82,3,.00,3,
1,2006,77,1039,188,14.61,3,56.17,3,825.00,3,30.25,3,7.82,3,357.00,3,.00,3,
1,2006,77,1040,188,14.67,3,56.07,3,878.00,3,30.25,3,8.66,3,1.48,3,.00,3,
1,2006,77,1041,188,14.67,3,56.44,3,1002.00,3,30.25,3,8.65,3,4.26,3,.00,3,
1,2006,77,1042,188,14.57,3,54.14,3,998.00,3,30.25,3,8.06,3,9.30,3,.00,3,
1,2006,77,1043,188,14.64,3,55.24,3,1623.00,3,30.24,3,8.45,3,1.53,3,.00,3,
1,2006,77,1044,188,14.71,3,54.61,3,1012.00,3,30.24,3,8.71,3,.58,3,.00,3,
1,2006,77,1045,188,14.61,3,55.34,3,1171.00,3,30.24,3,8.63,3,3.64,3,.00,3,
1,2006,77,1046,188,14.74,3,57.94,3,1132.00,3,30.24,3,9.00,3,1.27,3,.00,3,
1,2006,77,1047,188,14.67,3,54.31,3,1242.00,3,30.24,3,10.30,3,9.08,3,.00,3,
1,2006,77,1048,188,14.71,3,53.08,3,1668.00,3,30.24,3,10.05,3,10.35,3,.00,3,
1,2006,77,1049,188,14.87,3,57.67,3,1253.00,3,30.24,3,10.29,3,10.34,3,.00,3,
1,2006,77,1050,188,14.81,3,55.17,3,1264.00,3,30.24,3,10.35,3,13.51,3,.00,3,
1,2006,77,1051,188,14.81,3,55.24,3,1275.00,3,30.24,3,10.21,3,17.43,3,.00,3,
1,2006,77,1052,188,14.81,3,55.51,3,1160.00,3,30.24,3,9.33,3,16.18,3,.00,3,
1,2006,77,1053,188,14.81,3,54.97,3,1047.00,3,30.23,3,10.74,3,20.44,3,.00,3,
1,2006,77,1054,188,14.81,3,55.31,3,1140.00,3,30.23,3,9.95,3,20.90,3,.00,3,
1,2006,77,1055,188,14.84,3,55.04,3,1200.00,3,30.23,3,10.74,3,22.60,3,.00,3,
1,2006,77,1056,188,14.81,3,57.07,3,1398.00,3,30.23,3,10.35,3,23.31,3,.00,3,
1,2006,77,1057,188,14.98,3,55.91,3,1148.00,3,30.23,3,9.50,3,26.76,3,.00,3,
1,2006,77,1058,188,14.91,3,55.97,3,990.00,3,30.23,3,9.61,3,16.25,3,.00,3,
1,2006,77,1059,188,14.94,3,56.11,3,978.00,3,30.23,3,10.00,3,24.26,3,.00,3,
1,2006,77,1100,188,14.94,3,55.84,3,868.00,3,30.23,3,10.40,3,14.90,3,.00,3,
1,2006,77,1101,188,14.91,3,56.87,3,861.00,3,30.23,3,10.09,3,22.10,3,.00,3,
1,2006,77,1110,188,15.04,3,57.97,3,1207.00,3,30.23,3,10.58,3,2.74,3,.00,3,
1,2006,77,1111,188,15.08,3,57.04,3,1167.00,3,30.23,3,10.58,3,3.88,3,.00,3,
1,2006,77,1112,188,15.01,3,56.74,3,1113.00,3,30.23,3,7.51,3,356.50,3,.00,3,
1,2006,77,1113,188,14.98,3,57.11,3,1119.00,3,30.23,3,8.45,3,349.10,3,.00,3,
1,2006,77,1114,188,14.91,3,59.21,3,1296.00,3,30.23,3,9.39,3,345.70,3,.00,3,
1,2006,77,1115,188,14.98,3,56.21,3,1036.00,3,30.23,3,9.33,3,351.50,3,.00,3,
1,2006,77,1116,188,15.04,3,58.31,3,971.00,3,30.23,3,9.39,3,342.10,3,.00,3,
1,2006,77,1117,188,15.11,3,59.74,3,930.00,3,30.23,3,10.35,3,344.70,3,.00,3,
1,2006,77,1118,188,15.04,3,58.01,3,790.00,3,30.23,3,10.89,3,338.90,3,.00,3,
1,2006,77,1119,188,15.04,3,59.37,3,636.70,3,30.23,3,12.31,3,332.90,3,.00,3,
1,2006,77,1120,188,14.94,3,57.74,3,493.50,3,30.24,3,14.15,3,329.70,3,.00,3,
1,2006,77,1121,188,14.88,3,60.57,3,403.10,3,30.24,3,15.00,3,327.00,3,.00,3,
1,2006,77,1122,188,14.68,3,57.51,3,350.40,3,30.24,3,16.46,3,328.80,3,.00,3,
1,2006,77,1123,188,14.74,3,57.97,3,318.40,3,30.24,3,17.26,3,329.10,3,.00,3,
1,2006,77,1124,188,14.61,3,60.01,3,299.00,3,30.25,3,18.67,3,323.80,3,.00,3,
1,2006,77,1125,188,14.58,3,62.30,3,281.60,3,30.24,3,19.31,3,326.80,3,.00,3,
1,2006,77,1126,188,14.64,3,59.64,3,271.70,3,30.25,3,21.31,3,329.00,3,.00,3,
1,2006,77,1127,188,14.61,3,58.04,3,268.40,3,30.25,3,20.73,3,335.80,3,.00,3,
1,2006,77,1128,188,14.68,3,57.84,3,269.90,3,30.25,3,22.01,3,331.90,3,.00,3,
1,2006,77,1129,188,14.58,3,57.74,3,274.10,3,30.24,3,21.31,3,334.80,3,.00,3,
1,2006,77,1130,188,14.51,3,58.14,3,285.40,3,30.24,3,21.50,3,333.30,3,.00,3,
1,2006,77,1131,188,14.55,3,56.88,3,293.90,3,30.24,3,21.87,3,328.60,3,.00,3,
1,2006,77,1132,188,14.51,3,56.14,3,308.90,3,30.24,3,21.71,3,334.00,3,.00,3,
1,2006,77,1133,188,14.48,3,56.54,3,335.30,3,30.24,3,21.13,3,329.90,3,.00,3,
1,2006,77,1134,188,14.48,3,57.21,3,356.00,3,30.24,3,19.79,3,329.40,3,.00,3,
1,2006,77,1135,188,14.48,3,52.15,3,365.50,3,30.24,3,20.25,3,335.10,3,.00,3,
1,2006,77,1136,188,14.55,3,53.81,3,368.30,3,30.24,3,20.07,3,336.20,3,.00,3,
1,2006,77,1137,188,14.55,3,53.78,3,370.20,3,30.24,3,19.21,3,336.00,3,.00,3,
1,2006,77,1138,188,14.68,3,57.28,3,371.10,3,30.24,3,18.16,3,334.00,3,.00,3,
1,2006,77,1139,188,14.75,3,55.54,3,367.30,3,30.24,3,18.17,3,337.70,3,.00,3,
1,2006,77,1140,188,14.81,3,55.58,3,354.20,3,30.24,3,17.50,3,334.10,3,.00,3,
1,2006,77,1141,188,14.84,3,55.54,3,341.00,3,30.24,3,17.03,3,335.60,3,.00,3,
1,2006,77,1142,188,14.88,3,49.15,3,342.90,3,30.25,3,18.19,3,342.50,3,.00,3,
1,2006,77,1143,188,14.98,3,57.01,3,360.80,3,30.24,3,17.04,3,342.50,3,.00,3,
1,2006,77,1144,188,15.14,3,55.58,3,391.40,3,30.24,3,16.35,3,343.70,3,.00,3,
1,2006,77,1145,188,15.14,3,51.55,3,438.00,3,30.24,3,17.42,3,341.30,3,.00,3,
1,2006,77,1146,188,15.24,3,48.82,3,474.80,3,30.24,3,18.41,3,349.10,3,.00,3,
1,2006,77,1147,188,15.31,3,51.22,3,484.20,3,30.24,3,16.07,3,349.90,3,.00,3,
1,2006,77,1148,188,15.38,3,53.45,3,486.10,3,30.24,3,16.35,3,340.50,3,.00,3,
1,2006,77,1149,188,15.44,3,53.68,3,501.10,3,30.24,3,16.80,3,343.70,3,.00,3,
1,2006,77,1150,188,15.41,3,51.15,3,528.50,3,30.24,3,16.96,3,337.70,3,.00,3,
1,2006,77,1151,188,15.54,3,47.42,3,536.90,3,30.24,3,16.63,3,342.80,3,.00,3,
1,2006,77,1152,188,15.54,3,47.59,3,508.70,3,30.23,3,15.23,3,342.10,3,.00,3,
1,2006,77,1153,188,15.58,3,50.72,3,502.10,3,30.23,3,16.57,3,344.50,3,.00,3,
1,2006,77,1154,188,15.58,3,48.05,3,533.20,3,30.23,3,16.45,3,342.80,3,.00,3,
1,2006,77,1155,188,15.64,3,46.59,3,576.50,3,30.23,3,15.57,3,349.30,3,.00,3,
1,2006,77,1156,188,15.64,3,49.68,3,626.40,3,30.23,3,14.88,3,343.90,3,.00,3,
1,2006,77,1157,188,15.64,3,50.48,3,647.20,3,30.22,3,14.32,3,349.30,3,.00,3,
1,2006,77,1158,188,15.71,3,48.55,3,642.50,3,30.22,3,14.99,3,350.90,3,.00,3,
1,2006,77,1159,188,15.71,3,51.12,3,630.20,3,30.22,3,15.49,3,352.60,3,.00,3,
1,2006,77,1200,188,15.81,3,52.95,3,622.70,3,30.22,3,15.10,3,348.90,3,.00,3,
1,2006,77,1201,188,15.74,3,47.85,3,637.70,3,30.22,3,16.56,3,346.00,3,.00,3,
1,2006,77,1210,188,15.78,3,45.92,3,477.60,3,30.23,3,15.67,3,345.70,3,.00,3,
1,2006,77,1211,188,15.68,3,45.89,3,477.60,3,30.23,3,15.67,3,344.60,3,.00,3,
1,2006,77,1212,188,15.78,3,48.19,3,466.30,3,30.23,3,16.87,3,350.70,3,.00,3,
1,2006,77,1213,188,15.82,3,48.59,3,446.50,3,30.23,3,16.62,3,351.90,3,.00,3,
1,2006,77,1214,188,15.78,3,47.29,3,437.10,3,30.23,3,17.56,3,346.20,3,.00,3,
1,2006,77,1215,188,15.85,3,48.03,3,448.40,3,30.23,3,17.44,3,344.80,3,.00,3,
1,2006,77,1216,188,15.79,3,47.93,3,466.30,3,30.23,3,17.16,3,345.70,3,.00,3,
1,2006,77,1217,188,15.89,3,45.16,3,463.90,3,30.23,3,17.39,3,346.20,3,.00,3,
1,2006,77,1218,188,15.89,3,52.32,3,432.40,3,30.23,3,16.98,3,347.30,3,.00,3,
1,2006,77,1219,188,15.89,3,47.06,3,390.00,3,30.23,3,17.76,3,346.90,3,.00,3,
1,2006,77,1220,188,15.86,3,46.83,3,364.60,3,30.23,3,17.46,3,344.90,3,.00,3,
1,2006,77,1221,188,15.89,3,51.29,3,349.50,3,30.23,3,15.92,3,351.40,3,.00,3,
1,2006,77,1222,188,16.02,3,49.76,3,325.90,3,30.23,3,17.00,3,343.70,3,.00,3,
1,2006,77,1223,188,16.02,3,51.49,3,294.40,3,30.23,3,16.56,3,343.10,3,.00,3,
1,2006,77,1224,188,15.92,3,45.53,3,276.50,3,30.23,3,17.61,3,346.70,3,.00,3,
1,2006,77,1225,188,15.89,3,47.00,3,276.00,3,30.23,3,18.45,3,342.80,3,.00,3,
1,2006,77,1226,188,15.89,3,46.63,3,282.10,3,30.23,3,17.91,3,352.90,3,.00,3,
1,2006,77,1227,188,15.93,3,49.43,3,298.60,3,30.23,3,19.55,3,352.80,3,.00,3,
1,2006,77,1228,188,15.83,3,51.33,3,326.40,3,30.23,3,19.32,3,347.40,3,.00,3,
1,2006,77,1229,188,15.93,3,51.76,3,354.70,3,30.23,3,17.46,3,352.90,3,.00,3,
1,2006,77,1230,188,15.89,3,49.93,3,377.80,3,30.22,3,19.23,3,356.40,3,.00,3,
1,2006,77,1231,188,15.86,3,49.96,3,377.80,3,30.22,3,19.71,3,356.50,3,.00,3,
1,2006,77,1232,188,15.76,3,48.30,3,355.20,3,30.22,3,19.98,3,1.50,3,.00,3,
1,2006,77,1233,188,15.79,3,49.03,3,320.30,3,30.22,3,19.58,3,3.88,3,.00,3,
1,2006,77,1234,188,15.76,3,46.60,3,292.00,3,30.22,3,21.59,3,1.09,3,.00,3,
1,2006,77,1235,188,15.73,3,48.23,3,278.80,3,30.22,3,20.06,3,330.30,3,.00,3,
1,2006,77,1236,188,15.76,3,50.30,3,279.30,3,30.22,3,19.23,3,351.60,3,.00,3,
1,2006,77,1237,188,15.76,3,50.26,3,282.60,3,30.22,3,20.21,3,356.00,3,.00,3,
1,2006,77,1238,188,15.79,3,47.23,3,278.40,3,30.22,3,20.91,3,355.70,3,.00,3,
1,2006,77,1239,188,15.73,3,48.57,3,262.80,3,30.22,3,21.27,3,1.25,3,.00,3,
1,2006,77,1240,188,15.63,3,49.33,3,244.00,3,30.22,3,19.08,3,351.30,3,.00,3,
1,2006,77,1241,188,15.76,3,48.43,3,230.80,3,30.22,3,18.65,3,355.70,3,.00,3,
1,2006,77,1242,188,15.69,3,45.67,3,226.10,3,30.22,3,20.46,3,348.70,3,.00,3,
1,2006,77,1243,188,15.76,3,46.93,3,223.30,3,30.22,3,19.14,3,354.60,3,.00,3,
1,2006,77,1244,188,15.66,3,48.40,3,224.20,3,30.22,3,18.44,3,357.90,3,.00,3,
1,2006,77,1245,188,15.73,3,53.93,3,236.50,3,30.22,3,17.94,3,355.50,3,.00,3,
1,2006,77,1246,188,15.66,3,49.63,3,251.50,3,30.22,3,18.45,3,.12,3,.00,3,
1,2006,77,1247,188,15.76,3,45.70,3,261.90,3,30.21,3,19.49,3,357.80,3,.00,3,
1,2006,77,1248,188,15.83,3,50.47,3,262.80,3,30.21,3,18.19,3,355.30,3,.00,3,
1,2006,77,1249,188,15.70,3,47.20,3,257.20,3,30.21,3,18.24,3,358.30,3,.00,3,
1,2006,77,1250,188,15.73,3,47.30,3,270.40,3,30.21,3,18.01,3,353.40,3,.00,3,
1,2006,77,1251,188,15.66,3,50.97,3,293.00,3,30.21,3,17.86,3,348.80,3,.00,3,
1,2006,77,1252,188,15.70,3,50.67,3,308.50,3,30.21,3,18.90,3,352.90,3,.00,3,
1,2006,77,1253,188,15.66,3,50.03,3,319.40,3,30.21,3,17.99,3,356.30,3,.00,3,
1,2006,77,1254,188,15.66,3,49.57,3,323.10,3,30.21,3,19.82,3,352.60,3,.00,3,
1,2006,77,1255,188,15.80,3,52.46,3,316.10,3,30.21,3,18.56,3,349.30,3,.00,3,
1,2006,77,1256,188,15.70,3,50.43,3,297.70,3,30.21,3,19.31,3,349.50,3,.00,3,
1,2006,77,1257,188,15.80,3,50.90,3,276.00,3,30.21,3,20.10,3,350.20,3,.00,3,
1,2006,77,1258,188,15.73,3,47.43,3,266.60,3,30.21,3,19.36,3,.98,3,.00,3,
1,2006,77,1259,188,15.80,3,50.47,3,272.30,3,30.21,3,17.29,3,351.00,3,.00,3,
1,2006,77,1300,188,15.76,3,53.63,3,281.70,3,30.21,3,18.07,3,2.03,3,.00,3,
1,2006,77,1301,188,15.73,3,50.33,3,290.60,3,30.21,3,18.80,3,2.18,3,.00,3,
1,2006,77,1310,188,15.86,3,51.10,3,601.50,3,30.18,3,17.35,3,20.58,3,.00,3,
1,2006,77,1311,188,15.83,3,46.14,3,609.50,3,30.18,3,17.35,3,15.42,3,.00,3,
1,2006,77,1312,188,15.86,3,44.90,3,654.80,3,30.18,3,17.50,3,20.80,3,.00,3,
1,2006,77,1313,188,15.86,3,46.17,3,737.00,3,30.18,3,16.37,3,22.94,3,.00,3,
1,2006,77,1314,188,15.86,3,43.67,3,856.00,3,30.18,3,16.01,3,16.05,3,.00,3,
1,2006,77,1315,188,15.96,3,51.10,3,1200.00,3,30.18,3,16.85,3,20.27,3,.00,3,
1,2006,77,1316,188,15.96,3,45.60,3,832.00,3,30.19,3,17.67,3,13.76,3,.00,3,
1,2006,77,1317,188,16.00,3,49.37,3,711.00,3,30.19,3,17.40,3,14.02,3,.00,3,
1,2006,77,1318,188,16.03,3,50.10,3,679.80,3,30.19,3,18.64,3,9.05,3,.00,3,
1,2006,77,1319,188,15.96,3,47.24,3,662.30,3,30.19,3,18.34,3,5.96,3,.00,3,
1,2006,77,1320,188,16.00,3,46.47,3,649.10,3,30.20,3,18.31,3,11.86,3,.00,3,
1,2006,77,1321,188,15.93,3,44.97,3,640.60,3,30.20,3,17.95,3,15.48,3,.00,3,
1,2006,77,1322,188,16.00,3,52.76,3,638.80,3,30.20,3,16.03,3,12.00,3,.00,3,
1,2006,77,1323,188,15.96,3,45.64,3,654.80,3,30.19,3,17.44,3,11.01,3,.00,3,
1,2006,77,1324,188,16.00,3,48.47,3,693.90,3,30.20,3,15.14,3,2.60,3,.00,3,
1,2006,77,1325,188,16.00,3,46.34,3,749.00,3,30.19,3,17.04,3,1.43,3,.00,3,
1,2006,77,1326,188,15.93,3,43.57,3,819.00,3,30.19,3,17.47,3,5.44,3,.00,3,
1,2006,77,1327,188,15.93,3,44.97,3,887.00,3,30.19,3,16.96,3,8.20,3,.00,3,
1,2006,77,1328,188,15.93,3,45.04,3,875.00,3,30.19,3,14.96,3,9.35,3,.00,3,
1,2006,77,1329,188,15.93,3,44.40,3,832.00,3,30.19,3,15.15,3,5.83,3,.00,3,
1,2006,77,1330,188,16.00,3,49.20,3,789.00,3,30.19,3,15.83,3,2.11,3,.00,3,
1,2006,77,1331,188,16.00,3,51.47,3,750.00,3,30.19,3,14.87,3,2.59,3,.00,3,
1,2006,77,1332,188,16.03,3,48.87,3,711.00,3,30.19,3,15.79,3,359.20,3,.00,3,
1,2006,77,1333,188,15.93,3,45.94,3,671.80,3,30.19,3,16.30,3,13.97,3,.00,3,
1,2006,77,1334,188,15.96,3,46.84,3,633.10,3,30.19,3,15.38,3,10.58,3,.00,3,
1,2006,77,1335,188,15.96,3,47.77,3,609.60,3,30.19,3,15.83,3,4.60,3,.00,3,
1,2006,77,1336,188,15.96,3,46.27,3,603.90,3,30.19,3,14.60,3,2.24,3,.00,3,
1,2006,77,1337,188,15.93,3,51.27,3,634.50,3,30.19,3,13.46,3,1.65,3,.00,3,
1,2006,77,1338,188,16.00,3,49.70,3,716.00,3,30.19,3,14.33,3,359.70,3,.00,3,
1,2006,77,1339,188,16.03,3,52.17,3,813.00,3,30.19,3,14.00,3,2.76,3,.00,3,
1,2006,77,1340,188,16.03,3,45.54,3,866.00,3,30.18,3,15.33,3,7.49,3,.00,3,
1,2006,77,1341,188,16.13,3,47.53,3,836.00,3,30.19,3,13.36,3,10.55,3,.00,3,
1,2006,77,1342,188,16.06,3,44.90,3,779.00,3,30.19,3,14.88,3,8.75,3,.00,3,
1,2006,77,1343,188,16.06,3,45.40,3,749.00,3,30.19,3,13.49,3,5.55,3,.00,3,
1,2006,77,1344,188,16.03,3,45.24,3,734.00,3,30.19,3,14.18,3,6.64,3,.00,3,
1,2006,77,1345,188,16.06,3,48.47,3,727.00,3,30.18,3,13.64,3,7.25,3,.00,3,
1,2006,77,1346,188,16.06,3,45.70,3,741.00,3,30.19,3,13.51,3,13.31,3,.00,3,
1,2006,77,1347,188,15.96,3,49.03,3,770.00,3,30.18,3,12.79,3,12.90,3,.00,3,
1,2006,77,1348,188,16.03,3,49.77,3,758.00,3,30.18,3,11.96,3,6.18,3,.00,3,
1,2006,77,1349,188,16.06,3,49.33,3,709.00,3,30.18,3,12.42,3,11.22,3,.00,3,
1,2006,77,1350,188,16.10,3,48.87,3,675.50,3,30.18,3,13.59,3,8.97,3,.00,3,
1,2006,77,1351,188,16.00,3,45.77,3,647.30,3,30.18,3,14.23,3,6.95,3,.00,3,
1,2006,77,1352,188,16.06,3,47.10,3,624.60,3,30.18,3,12.55,3,6.12,3,.00,3,
1,2006,77,1353,188,16.00,3,45.84,3,624.60,3,30.18,3,13.81,3,9.95,3,.00,3,
1,2006,77,1354,188,16.03,3,46.44,3,640.20,3,30.18,3,13.54,3,6.18,3,.00,3,
1,2006,77,1355,188,15.96,3,46.34,3,660.00,3,30.18,3,13.32,3,10.14,3,.00,3,
1,2006,77,1356,188,16.00,3,46.37,3,662.30,3,30.18,3,12.55,3,10.27,3,.00,3,
1,2006,77,1357,188,16.06,3,46.90,3,674.60,3,30.18,3,10.95,3,12.82,3,.00,3,
1,2006,77,1358,188,15.93,3,50.27,3,688.70,3,30.18,3,11.80,3,12.85,3,.00,3,
1,2006,77,1359,188,16.00,3,46.80,3,651.00,3,30.18,3,11.90,3,5.68,3,.00,3,
1,2006,77,1400,188,16.03,3,47.47,3,611.40,3,30.18,3,12.61,3,12.02,3,.00,3,
1,2006,77,1401,188,15.96,3,48.83,3,588.80,3,30.18,3,11.52,3,15.83,3,.00,3,
1,2006,77,1410,188,16.00,3,48.53,3,506.90,3,30.18,3,10.64,3,1.89,3,.00,3,
1,2006,77,1411,188,16.03,3,48.27,3,508.80,3,30.18,3,10.64,3,4.07,3,.00,3,
1,2006,77,1412,188,16.03,3,47.04,3,531.40,3,30.18,3,11.34,3,3.41,3,.00,3,
1,2006,77,1413,188,16.06,3,46.80,3,571.90,3,30.18,3,10.74,3,13.75,3,.00,3,
1,2006,77,1414,188,16.00,3,48.87,3,637.80,3,30.18,3,10.65,3,7.96,3,.00,3,
1,2006,77,1415,188,16.13,3,48.93,3,727.00,3,30.18,3,11.24,3,9.87,3,.00,3,
1,2006,77,1416,188,16.20,3,50.53,3,840.00,3,30.18,3,9.71,3,6.99,3,.00,3,
1,2006,77,1417,188,16.20,3,50.30,3,866.00,3,30.18,3,9.93,3,13.62,3,.00,3,
1,2006,77,1418,188,16.23,3,49.20,3,926.00,3,30.18,3,10.95,3,15.18,3,.00,3,
1,2006,77,1419,188,16.40,3,47.63,3,1003.00,3,30.17,3,11.00,3,7.79,3,.00,3,
1,2006,77,1420,188,16.40,3,45.84,3,1220.00,3,30.17,3,11.01,3,12.71,3,.00,3,
1,2006,77,1421,188,16.50,3,44.64,3,1572.00,3,30.17,3,12.41,3,5.96,3,.00,3,
1,2006,77,1422,188,16.53,3,46.60,3,1554.00,3,30.17,3,12.90,3,12.34,3,.00,3,
1,2006,77,1423,188,16.66,3,46.50,3,760.00,3,30.17,3,12.16,3,10.33,3,.00,3,
1,2006,77,1424,188,16.70,3,48.30,3,711.00,3,30.17,3,11.42,3,13.84,3,.00,3,
1,2006,77,1425,188,16.63,3,46.10,3,708.00,3,30.17,3,12.63,3,9.38,3,.00,3,
1,2006,77,1426,188,16.63,3,45.74,3,724.00,3,30.18,3,12.03,3,10.19,3,.00,3,
1,2006,77,1427,188,16.66,3,47.44,3,693.40,3,30.18,3,12.46,3,12.11,3,.00,3,
1,2006,77,1428,188,16.56,3,49.53,3,710.00,3,30.18,3,11.17,3,8.59,3,.00,3,
1,2006,77,1429,188,16.56,3,46.97,3,744.00,3,30.18,3,10.79,3,6.97,3,.00,3,
1,2006,77,1430,188,16.56,3,46.27,3,764.00,3,30.18,3,10.72,3,358.80,3,.00,3,
1,2006,77,1431,188,16.53,3,44.57,3,775.00,3,30.18,3,12.52,3,1.17,3,.00,3,
1,2006,77,1432,188,16.53,3,46.70,3,744.00,3,30.18,3,11.74,3,7.76,3,.00,3,
1,2006,77,1433,188,16.43,3,46.97,3,678.30,3,30.18,3,11.37,3,9.30,3,.00,3,
1,2006,77,1434,188,16.56,3,48.10,3,627.50,3,30.18,3,10.28,3,8.34,3,.00,3,
1,2006,77,1435,188,16.53,3,49.13,3,667.00,3,30.17,3,11.09,3,1.64,3,.00,3,
1,2006,77,1436,188,16.53,3,47.93,3,738.00,3,30.17,3,11.49,3,6.70,3,.00,3,
1,2006,77,1437,188,16.53,3,49.43,3,718.00,3,30.17,3,10.52,3,3.74,3,.00,3,
1,2006,77,1438,188,16.56,3,49.47,3,720.00,3,30.17,3,9.95,3,6.28,3,.00,3,
1,2006,77,1439,188,16.40,3,46.64,3,722.00,3,30.17,3,10.25,3,1.99,3,.00,3,
1,2006,77,1440,188,16.50,3,46.80,3,696.20,3,30.18,3,9.77,3,.13,3,.00,3,
1,2006,77,1441,188,16.53,3,48.53,3,654.80,3,30.18,3,9.90,3,354.40,3,.00,3,
1,2006,77,1442,188,16.46,3,47.63,3,624.60,3,30.18,3,10.63,3,5.25,3,.00,3,
1,2006,77,1443,188,16.53,3,48.27,3,640.20,3,30.18,3,10.12,3,354.40,3,.00,3,
1,2006,77,1444,188,16.50,3,47.73,3,661.40,3,30.18,3,9.99,3,354.00,3,.00,3,
1,2006,77,1445,188,16.53,3,48.47,3,662.80,3,30.18,3,9.57,3,356.20,3,.00,3,
1,2006,77,1446,188,16.43,3,48.77,3,652.90,3,30.17,3,9.39,3,359.90,3,.00,3,
1,2006,77,1447,188,16.60,3,49.17,3,623.70,3,30.17,3,8.30,3,10.25,3,.00,3,
1,2006,77,1448,188,16.53,3,48.93,3,585.00,3,30.17,3,8.29,3,359.30,3,.00,3,
1,2006,77,1449,188,16.50,3,46.20,3,557.70,3,30.17,3,8.22,3,2.24,3,.00,3,
1,2006,77,1450,188,16.50,3,49.03,3,553.00,3,30.17,3,7.60,3,3.85,3,.00,3,
1,2006,77,1451,188,16.56,3,50.80,3,554.90,3,30.17,3,7.74,3,.32,3,.00,3,
1,2006,77,1452,188,16.56,3,48.07,3,562.40,3,30.17,3,9.09,3,15.81,3,.00,3,
1,2006,77,1453,188,16.63,3,48.93,3,586.90,3,30.17,3,8.23,3,11.73,3,.00,3,
1,2006,77,1454,188,16.63,3,50.47,3,603.90,3,30.17,3,8.30,3,8.74,3,.00,3,
1,2006,77,1455,188,16.63,3,46.00,3,578.40,3,30.17,3,8.76,3,16.46,3,.00,3,
1,2006,77,1456,188,16.70,3,45.90,3,545.50,3,30.17,3,7.84,3,9.59,3,.00,3,
1,2006,77,1457,188,16.76,3,48.03,3,516.20,3,30.16,3,7.56,3,5.22,3,.00,3,
1,2006,77,1458,188,16.76,3,47.47,3,475.30,3,30.16,3,6.59,3,2.90,3,.00,3,
1,2006,77,1459,188,16.73,3,48.70,3,430.50,3,30.16,3,7.11,3,1.29,3,.00,3,
1,2006,77,1500,188,16.70,3,48.37,3,385.30,3,30.16,3,6.74,3,8.39,3,.00,3,
1,2006,77,1501,188,16.76,3,49.60,3,347.60,3,30.16,3,6.08,3,10.25,3,.00,3,
1,2006,77,1510,188,16.96,3,44.74,3,271.30,3,30.16,3,5.82,3,30.08,3,.00,3,
1,2006,77,1511,188,16.93,3,44.74,3,271.80,3,30.15,3,5.82,3,49.95,3,.00,3,
1,2006,77,1512,188,16.90,3,44.27,3,262.80,3,30.16,3,2.46,3,29.50,3,.00,3,
1,2006,77,1513,188,17.03,3,44.60,3,249.20,3,30.15,3,2.09,3,17.66,3,.00,3,
1,2006,77,1514,188,16.96,3,43.57,3,241.20,3,30.16,3,1.99,3,19.49,3,.00,3,
1,2006,77,1515,188,17.00,3,42.74,3,236.40,3,30.15,3,2.23,3,24.98,3,.00,3,
1,2006,77,1516,188,17.06,3,43.04,3,233.60,3,30.15,3,1.97,3,30.62,3,.00,3,
1,2006,77,1517,188,17.10,3,42.90,3,233.60,3,30.15,3,1.68,3,29.26,3,.00,3,
1,2006,77,1518,188,17.10,3,44.14,3,233.60,3,30.15,3,1.40,3,23.08,3,.00,3,
1,2006,77,1519,188,17.16,3,44.74,3,228.00,3,30.15,3,1.20,3,23.93,3,.00,3,
1,2006,77,1520,188,17.06,3,44.60,3,218.50,3,30.15,3,.40,3,20.53,3,.00,3,
1,2006,77,1521,188,17.10,3,43.77,3,212.00,3,30.15,3,.01,3,19.77,3,.00,3,
1,2006,77,1522,188,17.20,3,43.40,3,214.30,3,30.15,3,.01,3,16.74,3,.00,3,
1,2006,77,1523,188,17.20,3,44.97,3,227.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,77,1524,188,17.10,3,43.24,3,247.80,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,77,1525,188,17.20,3,43.14,3,270.40,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,77,1526,188,17.16,3,44.40,3,299.60,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,77,1527,188,17.23,3,44.10,3,328.80,3,30.15,3,.03,3,13.43,3,.00,3,
1,2006,77,1528,188,17.30,3,43.90,3,343.80,3,30.15,3,1.07,3,12.17,3,.00,3,
1,2006,77,1529,188,17.30,3,43.64,3,340.10,3,30.15,3,1.05,3,14.98,3,.00,3,
1,2006,77,1530,188,17.26,3,43.94,3,317.50,3,30.15,3,1.83,3,4.76,3,.00,3,
1,2006,77,1531,188,17.33,3,45.04,3,289.20,3,30.15,3,2.37,3,359.20,3,.00,3,
1,2006,77,1532,188,17.36,3,45.57,3,277.90,3,30.15,3,1.73,3,353.70,3,.00,3,
1,2006,77,1533,188,17.36,3,46.14,3,281.70,3,30.15,3,1.68,3,.25,3,.00,3,
1,2006,77,1534,188,17.33,3,45.90,3,270.40,3,30.15,3,1.61,3,360.00,3,.00,3,
1,2006,77,1535,188,17.26,3,45.94,3,240.20,3,30.15,3,1.52,3,3.66,3,.00,3,
1,2006,77,1536,188,17.26,3,46.27,3,206.30,3,30.15,3,.65,3,21.17,3,.00,3,
1,2006,77,1537,188,17.23,3,46.87,3,185.60,3,30.15,3,1.16,3,55.40,3,.00,3,
1,2006,77,1538,188,17.20,3,45.24,3,181.80,3,30.15,3,.89,3,58.65,3,.00,3,
1,2006,77,1539,188,17.13,3,44.67,3,191.20,3,30.15,3,.58,3,59.36,3,.00,3,
1,2006,77,1540,188,17.03,3,46.54,3,204.40,3,30.15,3,.22,3,41.42,3,.00,3,
1,2006,77,1541,188,17.00,3,46.60,3,211.00,3,30.15,3,.29,3,38.47,3,.00,3,
1,2006,77,1542,188,17.10,3,46.40,3,210.10,3,30.15,3,.01,3,38.41,3,.00,3,
1,2006,77,1543,188,17.00,3,46.84,3,207.20,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,77,1544,188,17.06,3,46.24,3,210.10,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,77,1545,188,17.06,3,46.87,3,222.30,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,77,1546,188,17.10,3,46.47,3,234.60,3,30.14,3,.09,3,133.60,3,.00,3,
1,2006,77,1547,188,17.00,3,47.10,3,236.40,3,30.14,3,.04,3,119.30,3,.00,3,
1,2006,77,1548,188,16.96,3,47.00,3,224.70,3,30.14,3,.31,3,84.40,3,.00,3,
1,2006,77,1549,188,16.86,3,47.30,3,208.20,3,30.15,3,1.08,3,39.20,3,.00,3,
1,2006,77,1550,188,16.90,3,46.87,3,195.00,3,30.15,3,1.35,3,24.87,3,.00,3,
1,2006,77,1551,188,16.93,3,47.47,3,186.50,3,30.15,3,2.40,3,12.65,3,.00,3,
1,2006,77,1552,188,16.96,3,47.04,3,178.00,3,30.15,3,3.32,3,6.01,3,.00,3,
1,2006,77,1553,188,16.93,3,48.40,3,170.50,3,30.15,3,4.96,3,1.32,3,.00,3,
1,2006,77,1554,188,16.96,3,47.30,3,168.60,3,30.15,3,5.37,3,3.07,3,.00,3,
1,2006,77,1555,188,16.90,3,48.20,3,169.60,3,30.15,3,5.05,3,9.34,3,.00,3,
1,2006,77,1556,188,16.83,3,46.90,3,176.20,3,30.15,3,4.74,3,9.44,3,.00,3,
1,2006,77,1557,188,16.76,3,46.60,3,197.80,3,30.15,3,5.02,3,.38,3,.00,3,
1,2006,77,1558,188,16.76,3,49.43,3,224.20,3,30.15,3,7.03,3,1.78,3,.00,3,
1,2006,77,1559,188,16.76,3,50.20,3,246.80,3,30.15,3,8.63,3,.71,3,.00,3,
1,2006,77,1600,188,16.80,3,50.57,3,253.40,3,30.15,3,9.46,3,358.30,3,.00,3,
1,2006,77,1601,188,16.80,3,49.57,3,245.90,3,30.15,3,9.75,3,5.03,3,.00,3,
1,2006,77,1610,188,16.63,3,49.77,3,101.30,3,30.15,3,9.88,3,.28,3,.00,3,
1,2006,77,1611,188,16.56,3,50.33,3,100.80,3,30.15,3,9.88,3,.19,3,.00,3,
1,2006,77,1612,188,16.56,3,53.86,3,107.40,3,30.15,3,12.85,3,355.80,3,.00,3,
1,2006,77,1613,188,16.63,3,54.53,3,129.10,3,30.15,3,14.09,3,359.50,3,.00,3,
1,2006,77,1614,188,16.63,3,54.60,3,153.50,3,30.15,3,13.86,3,357.60,3,.00,3,
1,2006,77,1615,188,16.63,3,51.60,3,165.80,3,30.15,3,13.46,3,.17,3,.00,3,
1,2006,77,1616,188,16.60,3,57.10,3,167.70,3,30.15,3,13.14,3,358.20,3,.00,3,
1,2006,77,1617,188,16.66,3,52.66,3,165.80,3,30.15,3,13.98,3,358.60,3,.00,3,
1,2006,77,1618,188,16.63,3,55.96,3,162.00,3,30.15,3,13.97,3,.05,3,.00,3,
1,2006,77,1619,188,16.63,3,50.87,3,157.30,3,30.15,3,14.94,3,2.69,3,.00,3,
1,2006,77,1620,188,16.60,3,53.36,3,144.10,3,30.15,3,14.22,3,359.20,3,.00,3,
1,2006,77,1621,188,16.63,3,53.33,3,130.00,3,30.15,3,13.85,3,356.40,3,.00,3,
1,2006,77,1622,188,16.56,3,53.66,3,122.00,3,30.15,3,13.29,3,.18,3,.00,3,
1,2006,77,1623,188,16.63,3,52.70,3,122.90,3,30.15,3,13.76,3,2.41,3,.00,3,
1,2006,77,1624,188,16.56,3,54.06,3,130.90,3,30.15,3,13.70,3,3.01,3,.00,3,
1,2006,77,1625,188,16.63,3,53.40,3,131.90,3,30.15,3,13.80,3,3.86,3,.00,3,
1,2006,77,1626,188,16.66,3,51.87,3,126.20,3,30.14,3,14.03,3,4.46,3,.00,3,
1,2006,77,1627,188,16.70,3,53.23,3,126.20,3,30.14,3,14.01,3,3.58,3,.00,3,
1,2006,77,1628,188,16.66,3,54.16,3,130.00,3,30.14,3,13.69,3,1.12,3,.00,3,
1,2006,77,1629,188,16.66,3,57.26,3,133.80,3,30.14,3,14.47,3,7.30,3,.00,3,
1,2006,77,1630,188,16.63,3,52.93,3,140.40,3,30.14,3,15.62,3,7.95,3,.00,3,
1,2006,77,1631,188,16.66,3,54.80,3,145.10,3,30.14,3,15.26,3,8.86,3,.00,3,
1,2006,77,1632,188,16.70,3,54.40,3,142.20,3,30.14,3,16.62,3,12.79,3,.00,3,
1,2006,77,1633,188,16.66,3,56.40,3,131.40,3,30.14,3,15.47,3,8.51,3,.00,3,
1,2006,77,1634,188,16.66,3,53.10,3,113.00,3,30.14,3,16.40,3,6.73,3,.00,3,
1,2006,77,1635,188,16.63,3,54.50,3,97.00,3,30.14,3,16.08,3,5.86,3,.00,3,
1,2006,77,1636,188,16.63,3,54.16,3,86.20,3,30.14,3,17.04,3,3.99,3,.00,3,
1,2006,77,1637,188,16.63,3,55.30,3,73.00,3,30.14,3,17.48,3,10.71,3,.00,3,
1,2006,77,1638,188,16.63,3,57.99,3,62.18,3,30.14,3,16.63,3,7.25,3,.00,3,
1,2006,77,1639,188,16.60,3,56.83,3,59.35,3,30.14,3,18.11,3,4.30,3,.00,3,
1,2006,77,1640,188,16.63,3,54.53,3,62.18,3,30.14,3,18.65,3,7.96,3,.00,3,
1,2006,77,1641,188,16.53,3,56.66,3,68.77,3,30.14,3,18.56,3,8.66,3,.00,3,
1,2006,77,1642,188,16.46,3,55.06,3,74.40,3,30.14,3,18.47,3,3.50,3,.00,3,
1,2006,77,1643,188,16.40,3,53.90,3,75.40,3,30.14,3,18.84,3,2.18,3,.00,3,
1,2006,77,1644,188,16.36,3,55.73,3,72.50,3,30.14,3,18.03,3,5.11,3,.00,3,
1,2006,77,1645,188,16.36,3,55.86,3,69.71,3,30.14,3,17.71,3,8.49,3,.00,3,
1,2006,77,1646,188,16.33,3,57.23,3,67.83,3,30.14,3,17.69,3,9.44,3,.00,3,
1,2006,77,1647,188,16.33,3,52.30,3,65.00,3,30.14,3,18.06,3,9.19,3,.00,3,
1,2006,77,1648,188,16.26,3,53.60,3,60.29,3,30.14,3,18.24,3,2.84,3,.00,3,
1,2006,77,1649,188,16.26,3,54.33,3,54.17,3,30.14,3,18.51,3,5.60,3,.00,3,
1,2006,77,1650,188,16.30,3,55.30,3,45.69,3,30.14,3,18.04,3,3.22,3,.00,3,
1,2006,77,1651,188,16.16,3,52.33,3,36.74,3,30.14,3,17.74,3,2.63,3,.00,3,
1,2006,77,1652,188,16.20,3,53.40,3,28.73,3,30.15,3,18.31,3,337.30,3,.00,3,
1,2006,77,1653,188,16.03,3,55.03,3,25.44,3,30.15,3,17.80,3,4.41,3,.00,3,
1,2006,77,1654,188,16.10,3,54.73,3,24.49,3,30.14,3,18.20,3,3.47,3,.00,3,
1,2006,77,1655,188,16.10,3,54.73,3,26.38,3,30.14,3,18.84,3,8.04,3,.00,3,
1,2006,77,1656,188,16.00,3,55.63,3,28.73,3,30.14,3,18.02,3,10.19,3,.00,3,
1,2006,77,1657,188,15.96,3,57.10,3,30.15,3,30.14,3,16.98,3,1.75,3,.00,3,
1,2006,77,1658,188,15.96,3,54.76,3,29.21,3,30.14,3,17.91,3,1.97,3,.00,3,
1,2006,77,1659,188,16.03,3,56.20,3,27.32,3,30.14,3,17.51,3,.10,3,.00,3,
1,2006,77,1700,188,16.03,3,57.53,3,24.97,3,30.14,3,16.53,3,.32,3,.00,3,
1,2006,77,1701,188,16.00,3,58.36,3,24.49,3,30.14,3,17.48,3,.24,3,.00,3,
1,2006,77,1710,188,16.03,3,55.76,3,27.32,3,30.15,3,18.07,3,.80,3,.00,3,
1,2006,77,1711,188,16.00,3,53.63,3,27.79,3,30.15,3,18.07,3,3.03,3,.00,3,
1,2006,77,1712,188,16.00,3,55.43,3,29.68,3,30.15,3,18.85,3,1.85,3,.00,3,
1,2006,77,1713,188,16.00,3,53.56,3,31.09,3,30.14,3,19.59,3,3.33,3,.00,3,
1,2006,77,1714,188,15.96,3,56.23,3,33.44,3,30.15,3,18.34,3,7.96,3,.00,3,
1,2006,77,1715,188,15.93,3,55.96,3,35.80,3,30.14,3,18.00,3,8.32,3,.00,3,
1,2006,77,1716,188,16.03,3,53.46,3,36.27,3,30.14,3,18.17,3,10.80,3,.00,3,
1,2006,77,1717,188,15.86,3,53.46,3,36.74,3,30.14,3,17.60,3,8.83,3,.00,3,
1,2006,77,1718,188,15.96,3,57.10,3,36.74,3,30.14,3,17.05,3,13.91,3,.00,3,
1,2006,77,1719,188,15.96,3,53.83,3,35.33,3,30.14,3,18.37,3,8.47,3,.00,3,
1,2006,77,1720,188,15.90,3,55.46,3,34.86,3,30.14,3,16.83,3,7.47,3,.00,3,
1,2006,77,1721,188,15.96,3,57.96,3,32.97,3,30.14,3,17.14,3,10.21,3,.00,3,
1,2006,77,1722,188,15.96,3,56.60,3,29.21,3,30.15,3,16.39,3,11.89,3,.00,3,
1,2006,77,1723,188,16.03,3,58.53,3,25.44,3,30.14,3,17.43,3,7.85,3,.00,3,
1,2006,77,1724,188,16.00,3,52.86,3,20.73,3,30.14,3,17.41,3,10.12,3,.00,3,
1,2006,77,1725,188,16.03,3,57.06,3,17.90,3,30.15,3,15.97,3,8.08,3,.00,3,
1,2006,77,1726,188,16.00,3,51.57,3,15.55,3,30.15,3,16.91,3,11.05,3,.00,3,
1,2006,77,1727,188,16.00,3,50.93,3,12.25,3,30.15,3,16.81,3,9.19,3,.00,3,
1,2006,77,1728,188,16.03,3,55.56,3,10.36,3,30.15,3,15.70,3,8.50,3,.00,3,
1,2006,77,1729,188,15.96,3,51.07,3,10.36,3,30.15,3,16.74,3,10.25,3,.00,3,
1,2006,77,1730,188,15.93,3,51.43,3,9.42,3,30.15,3,15.74,3,12.11,3,.00,3,
1,2006,77,1731,188,15.96,3,54.70,3,8.48,3,30.15,3,15.46,3,11.23,3,.00,3,
1,2006,77,1732,188,15.96,3,54.63,3,8.48,3,30.15,3,15.31,3,12.36,3,.00,3,
1,2006,77,1733,188,15.93,3,52.33,3,8.01,3,30.15,3,15.05,3,7.54,3,.00,3,
1,2006,77,1734,188,15.90,3,54.83,3,7.54,3,30.15,3,14.66,3,2.32,3,.00,3,
1,2006,77,1735,188,15.93,3,53.43,3,7.54,3,30.15,3,15.44,3,5.01,3,.00,3,
1,2006,77,1736,188,15.96,3,54.16,3,6.60,3,30.15,3,14.80,3,5.88,3,.00,3,
1,2006,77,1737,188,15.93,3,52.43,3,5.65,3,30.15,3,14.71,3,8.45,3,.00,3,
1,2006,77,1738,188,15.96,3,54.10,3,5.65,3,30.15,3,13.81,3,11.05,3,.00,3,
1,2006,77,1739,188,15.93,3,52.96,3,5.65,3,30.15,3,13.90,3,14.05,3,.00,3,
1,2006,77,1740,188,15.93,3,55.10,3,5.65,3,30.15,3,13.63,3,15.66,3,.00,3,
1,2006,77,1741,188,15.90,3,53.33,3,5.65,3,30.15,3,14.97,3,7.62,3,.00,3,
1,2006,77,1742,188,15.90,3,52.20,3,6.60,3,30.15,3,14.82,3,8.31,3,.00,3,
1,2006,77,1743,188,15.86,3,51.77,3,7.54,3,30.15,3,15.22,3,6.64,3,.00,3,
1,2006,77,1744,188,15.83,3,51.40,3,7.54,3,30.15,3,15.45,3,13.25,3,.00,3,
1,2006,77,1745,188,15.83,3,54.23,3,7.54,3,30.14,3,15.11,3,12.71,3,.00,3,
1,2006,77,1746,188,15.83,3,54.46,3,7.54,3,30.14,3,14.92,3,14.54,3,.00,3,
1,2006,77,1747,188,15.83,3,55.80,3,7.54,3,30.14,3,14.37,3,12.09,3,.00,3,
1,2006,77,1748,188,15.80,3,53.16,3,7.54,3,30.14,3,14.84,3,19.24,3,.00,3,
1,2006,77,1749,188,15.90,3,56.06,3,7.54,3,30.14,3,15.02,3,26.30,3,.00,3,
1,2006,77,1750,188,15.80,3,53.63,3,6.60,3,30.14,3,15.19,3,22.97,3,.00,3,
1,2006,77,1751,188,15.80,3,52.07,3,6.60,3,30.14,3,14.70,3,28.38,3,.00,3,
1,2006,77,1752,188,15.80,3,52.60,3,5.65,3,30.14,3,13.62,3,26.99,3,.00,3,
1,2006,77,1753,188,15.86,3,51.50,3,5.65,3,30.14,3,13.15,3,24.53,3,.00,3,
1,2006,77,1754,188,15.86,3,53.60,3,4.71,3,30.14,3,12.79,3,37.10,3,.00,3,
1,2006,77,1755,188,15.83,3,54.43,3,3.77,3,30.15,3,11.41,3,36.42,3,.00,3,
1,2006,77,1756,188,15.86,3,52.60,3,3.77,3,30.15,3,11.97,3,30.51,3,.00,3,
1,2006,77,1757,188,15.90,3,50.60,3,3.30,3,30.15,3,11.70,3,27.31,3,.00,3,
1,2006,77,1758,188,15.86,3,51.83,3,2.83,3,30.15,3,11.45,3,30.73,3,.00,3,
1,2006,77,1759,188,15.90,3,53.60,3,2.83,3,30.15,3,11.46,3,27.64,3,.00,3,
1,2006,77,1800,188,15.86,3,53.73,3,1.88,3,30.15,3,12.26,3,17.91,3,.00,3,
1,2006,77,1801,188,15.90,3,53.23,3,1.88,3,30.15,3,12.21,3,30.65,3,.00,3,
1,2006,77,1810,188,15.76,3,50.93,3,.47,3,30.16,3,12.45,3,11.26,3,.00,3,
1,2006,77,1811,188,15.86,3,51.30,3,.47,3,30.16,3,12.45,3,17.03,3,.00,3,
1,2006,77,1812,188,15.86,3,51.60,3,.00,3,30.16,3,10.48,3,21.47,3,.00,3,
1,2006,77,1813,188,15.86,3,51.43,3,.00,3,30.15,3,9.67,3,22.09,3,.00,3,
1,2006,77,1814,188,15.86,3,51.60,3,.00,3,30.15,3,9.69,3,30.95,3,.00,3,
1,2006,77,1815,188,15.90,3,52.40,3,.00,3,30.15,3,10.30,3,33.30,3,.00,3,
1,2006,77,1816,188,15.93,3,51.13,3,.00,3,30.15,3,9.29,3,33.92,3,.00,3,
1,2006,77,1817,188,15.86,3,51.87,3,.00,3,30.15,3,9.69,3,36.67,3,.00,3,
1,2006,77,1818,188,15.83,3,50.63,3,.00,3,30.15,3,9.75,3,40.29,3,.00,3,
1,2006,77,1819,188,15.86,3,51.07,3,.00,3,30.15,3,9.96,3,36.21,3,.00,3,
1,2006,77,1820,188,15.96,3,50.13,3,.00,3,30.15,3,10.48,3,40.93,3,.00,3,
1,2006,77,1821,188,15.86,3,52.03,3,.00,3,30.15,3,10.61,3,39.83,3,.00,3,
1,2006,77,1822,188,15.93,3,52.66,3,.00,3,30.15,3,10.87,3,49.32,3,.00,3,
1,2006,77,1823,188,15.93,3,50.20,3,.00,3,30.15,3,11.13,3,47.03,3,.00,3,
1,2006,77,1824,188,15.90,3,51.33,3,.00,3,30.15,3,11.17,3,46.54,3,.00,3,
1,2006,77,1825,188,15.96,3,52.23,3,.00,3,30.15,3,10.96,3,50.83,3,.00,3,
1,2006,77,1826,188,15.96,3,52.96,3,.00,3,30.15,3,10.95,3,48.33,3,.00,3,
1,2006,77,1827,188,16.00,3,52.30,3,.00,3,30.15,3,10.46,3,51.17,3,.00,3,
1,2006,77,1828,188,16.00,3,53.66,3,.00,3,30.14,3,11.45,3,47.38,3,.00,3,
1,2006,77,1829,188,15.86,3,52.27,3,.00,3,30.14,3,10.76,3,49.10,3,.00,3,
1,2006,77,1830,188,16.00,3,53.80,3,.00,3,30.14,3,10.24,3,45.84,3,.00,3,
1,2006,77,1831,188,15.90,3,52.40,3,.00,3,30.14,3,10.58,3,49.59,3,.00,3,
1,2006,77,1832,188,15.93,3,53.56,3,.00,3,30.14,3,10.31,3,51.97,3,.00,3,
1,2006,77,1833,188,15.93,3,55.73,3,.00,3,30.14,3,9.52,3,47.57,3,.00,3,
1,2006,77,1834,188,15.93,3,53.36,3,.00,3,30.14,3,9.47,3,53.99,3,.00,3,
1,2006,77,1835,188,15.93,3,53.93,3,.00,3,30.15,3,9.55,3,44.32,3,.00,3,
1,2006,77,1836,188,15.86,3,54.36,3,.00,3,30.15,3,9.85,3,45.95,3,.00,3,
1,2006,77,1837,188,15.93,3,52.66,3,.00,3,30.15,3,9.68,3,41.56,3,.00,3,
1,2006,77,1838,188,15.90,3,51.00,3,.00,3,30.15,3,10.45,3,45.25,3,.00,3,
1,2006,77,1839,188,15.93,3,53.90,3,.00,3,30.15,3,9.49,3,43.97,3,.00,3,
1,2006,77,1840,188,15.90,3,53.80,3,.00,3,30.15,3,9.64,3,41.02,3,.00,3,
1,2006,77,1841,188,15.93,3,53.03,3,.00,3,30.15,3,10.55,3,50.60,3,.00,3,
1,2006,77,1842,188,15.93,3,55.73,3,.00,3,30.15,3,9.64,3,47.10,3,.00,3,
1,2006,77,1843,188,15.86,3,53.23,3,.00,3,30.15,3,9.84,3,49.52,3,.00,3,
1,2006,77,1844,188,15.83,3,51.37,3,.00,3,30.15,3,10.60,3,45.88,3,.00,3,
1,2006,77,1845,188,15.86,3,51.50,3,.00,3,30.15,3,10.41,3,45.16,3,.00,3,
1,2006,77,1846,188,15.86,3,50.27,3,.00,3,30.15,3,10.73,3,43.82,3,.00,3,
1,2006,77,1847,188,15.86,3,51.83,3,.00,3,30.15,3,9.64,3,44.30,3,.00,3,
1,2006,77,1848,188,15.83,3,53.23,3,.00,3,30.15,3,8.87,3,40.44,3,.00,3,
1,2006,77,1849,188,15.90,3,52.80,3,.00,3,30.15,3,9.72,3,37.86,3,.00,3,
1,2006,77,1850,188,15.83,3,52.70,3,.00,3,30.15,3,10.02,3,41.82,3,.00,3,
1,2006,77,1851,188,15.86,3,51.77,3,.00,3,30.15,3,9.25,3,42.97,3,.00,3,
1,2006,77,1852,188,15.83,3,52.63,3,.00,3,30.15,3,10.14,3,41.72,3,.00,3,
1,2006,77,1853,188,15.83,3,51.47,3,.00,3,30.15,3,9.32,3,41.34,3,.00,3,
1,2006,77,1854,188,15.83,3,50.80,3,.00,3,30.15,3,9.45,3,47.68,3,.00,3,
1,2006,77,1855,188,15.76,3,52.10,3,.00,3,30.15,3,9.77,3,46.01,3,.00,3,
1,2006,77,1856,188,15.73,3,52.80,3,.00,3,30.15,3,9.63,3,45.16,3,.00,3,
1,2006,77,1857,188,15.73,3,52.10,3,.00,3,30.15,3,10.05,3,39.61,3,.00,3,
1,2006,77,1858,188,15.80,3,50.94,3,.00,3,30.15,3,10.20,3,41.12,3,.00,3,
1,2006,77,1859,188,15.80,3,50.97,3,.00,3,30.14,3,10.89,3,45.05,3,.00,3,
1,2006,77,1900,188,15.83,3,51.07,3,.00,3,30.14,3,11.18,3,48.09,3,.00,3,
1,2006,77,1901,188,15.73,3,53.03,3,.00,3,30.14,3,11.48,3,47.76,3,.00,3,
1,2006,77,1910,188,15.73,3,54.33,3,.00,3,30.15,3,11.01,3,50.71,3,.00,3,
1,2006,77,1911,188,15.80,3,52.93,3,.00,3,30.15,3,11.01,3,43.61,3,.00,3,
1,2006,77,1912,188,15.70,3,52.50,3,.00,3,30.15,3,7.92,3,50.77,3,.00,3,
1,2006,77,1913,188,15.76,3,54.80,3,.00,3,30.15,3,7.51,3,51.84,3,.00,3,
1,2006,77,1914,188,15.80,3,53.67,3,.00,3,30.15,3,8.13,3,52.88,3,.00,3,
1,2006,77,1915,188,15.76,3,52.73,3,.00,3,30.15,3,8.30,3,52.22,3,.00,3,
1,2006,77,1916,188,15.76,3,52.37,3,.00,3,30.15,3,8.16,3,60.80,3,.00,3,
1,2006,77,1917,188,15.80,3,54.23,3,.00,3,30.15,3,7.75,3,59.64,3,.00,3,
1,2006,77,1918,188,15.83,3,52.83,3,.00,3,30.15,3,8.13,3,60.07,3,.00,3,
1,2006,77,1919,188,15.80,3,53.37,3,.00,3,30.15,3,7.50,3,62.42,3,.00,3,
1,2006,77,1920,188,15.83,3,52.67,3,.00,3,30.15,3,7.99,3,67.93,3,.00,3,
1,2006,77,1921,188,15.77,3,52.27,3,.00,3,30.15,3,7.57,3,64.55,3,.00,3,
1,2006,77,1922,188,15.83,3,52.93,3,.00,3,30.14,3,7.58,3,58.99,3,.00,3,
1,2006,77,1923,188,15.83,3,56.37,3,.00,3,30.14,3,7.64,3,66.83,3,.00,3,
1,2006,77,1924,188,15.77,3,52.77,3,.00,3,30.14,3,7.98,3,63.07,3,.00,3,
1,2006,77,1925,188,15.77,3,52.44,3,.00,3,30.15,3,7.87,3,63.33,3,.00,3,
1,2006,77,1926,188,15.83,3,52.64,3,.00,3,30.14,3,8.16,3,57.78,3,.00,3,
1,2006,77,1927,188,15.80,3,52.80,3,.00,3,30.14,3,8.09,3,59.13,3,.00,3,
1,2006,77,1928,188,15.83,3,55.63,3,.00,3,30.14,3,7.58,3,59.61,3,.00,3,
1,2006,77,1929,188,15.80,3,53.67,3,.00,3,30.14,3,7.89,3,59.31,3,.00,3,
1,2006,77,1930,188,15.80,3,54.00,3,.00,3,30.14,3,8.32,3,55.21,3,.00,3,
1,2006,77,1931,188,15.90,3,52.74,3,.00,3,30.14,3,8.53,3,67.59,3,.00,3,
1,2006,77,1932,188,15.90,3,55.84,3,.00,3,30.14,3,7.44,3,66.94,3,.00,3,
1,2006,77,1933,188,15.87,3,53.30,3,.00,3,30.14,3,7.99,3,64.89,3,.00,3,
1,2006,77,1934,188,15.90,3,53.17,3,.00,3,30.14,3,8.61,3,60.46,3,.00,3,
1,2006,77,1935,188,15.84,3,53.07,3,.00,3,30.14,3,8.71,3,65.96,3,.00,3,
1,2006,77,1936,188,15.84,3,53.27,3,.00,3,30.14,3,8.90,3,60.92,3,.00,3,
1,2006,77,1937,188,15.80,3,54.77,3,.00,3,30.14,3,8.75,3,53.87,3,.00,3,
1,2006,77,1938,188,15.87,3,56.50,3,.00,3,30.14,3,9.06,3,57.21,3,.00,3,
1,2006,77,1939,188,15.87,3,53.84,3,.00,3,30.14,3,9.60,3,59.91,3,.00,3,
1,2006,77,1940,188,15.80,3,55.50,3,.00,3,30.14,3,9.58,3,59.70,3,.00,3,
1,2006,77,1941,188,15.84,3,54.44,3,.00,3,30.14,3,9.38,3,57.72,3,.00,3,
1,2006,77,1942,188,15.87,3,56.37,3,.00,3,30.14,3,8.46,3,61.45,3,.00,3,
1,2006,77,1943,188,15.80,3,53.21,3,.00,3,30.14,3,9.09,3,63.27,3,.00,3,
1,2006,77,1944,188,15.87,3,53.04,3,.00,3,30.14,3,9.08,3,67.07,3,.00,3,
1,2006,77,1945,188,15.87,3,55.67,3,.00,3,30.14,3,8.63,3,64.26,3,.00,3,
1,2006,77,1946,188,15.87,3,53.17,3,.00,3,30.14,3,9.52,3,61.23,3,.00,3,
1,2006,77,1947,188,15.84,3,54.04,3,.00,3,30.14,3,9.46,3,60.35,3,.00,3,
1,2006,77,1948,188,15.90,3,52.91,3,.00,3,30.14,3,9.26,3,66.99,3,.00,3,
1,2006,77,1949,188,15.80,3,53.24,3,.00,3,30.14,3,8.97,3,63.68,3,.00,3,
1,2006,77,1950,188,15.84,3,53.67,3,.00,3,30.14,3,8.86,3,63.66,3,.00,3,
1,2006,77,1951,188,15.77,3,53.11,3,.00,3,30.14,3,9.16,3,65.19,3,.00,3,
1,2006,77,1952,188,15.87,3,53.14,3,.00,3,30.14,3,8.26,3,65.27,3,.00,3,
1,2006,77,1953,188,15.87,3,53.51,3,.00,3,30.14,3,8.37,3,64.47,3,.00,3,
1,2006,77,1954,188,15.80,3,54.04,3,.00,3,30.14,3,7.84,3,63.85,3,.00,3,
1,2006,77,1955,188,15.87,3,55.54,3,.00,3,30.14,3,7.35,3,60.35,3,.00,3,
1,2006,77,1956,188,15.87,3,53.84,3,.00,3,30.14,3,7.12,3,62.84,3,.00,3,
1,2006,77,1957,188,15.84,3,56.27,3,.00,3,30.14,3,7.46,3,65.92,3,.00,3,
1,2006,77,1958,188,15.81,3,51.94,3,.00,3,30.14,3,7.36,3,70.50,3,.00,3,
1,2006,77,1959,188,15.84,3,56.57,3,.00,3,30.15,3,6.70,3,72.10,3,.00,3,
1,2006,77,2000,188,15.87,3,56.57,3,.00,3,30.14,3,6.47,3,69.06,3,.00,3,
1,2006,77,2001,188,15.87,3,54.21,3,.00,3,30.15,3,6.93,3,59.37,3,.00,3,
1,2006,77,2010,188,15.91,3,55.27,3,.00,3,30.16,3,6.69,3,44.71,3,.00,3,
1,2006,77,2011,188,15.94,3,56.20,3,.00,3,30.16,3,6.69,3,37.75,3,.00,3,
1,2006,77,2012,188,15.87,3,55.84,3,.00,3,30.16,3,6.79,3,39.06,3,.00,3,
1,2006,77,2013,188,15.97,3,55.87,3,.00,3,30.16,3,7.96,3,30.69,3,.00,3,
1,2006,77,2014,188,15.94,3,54.87,3,.00,3,30.16,3,8.57,3,35.84,3,.00,3,
1,2006,77,2015,188,15.90,3,53.64,3,.00,3,30.16,3,7.99,3,35.02,3,.00,3,
1,2006,77,2016,188,15.94,3,54.60,3,.00,3,30.16,3,7.08,3,36.66,3,.00,3,
1,2006,77,2017,188,15.94,3,53.50,3,.00,3,30.16,3,7.49,3,37.12,3,.00,3,
1,2006,77,2018,188,15.90,3,53.30,3,.00,3,30.16,3,6.83,3,36.21,3,.00,3,
1,2006,77,2019,188,15.97,3,54.14,3,.00,3,30.16,3,6.50,3,45.49,3,.00,3,
1,2006,77,2020,188,15.97,3,56.24,3,.00,3,30.15,3,7.24,3,38.40,3,.00,3,
1,2006,77,2021,188,15.90,3,54.10,3,.00,3,30.15,3,7.19,3,44.55,3,.00,3,
1,2006,77,2022,188,15.94,3,54.64,3,.00,3,30.15,3,7.38,3,43.56,3,.00,3,
1,2006,77,2023,188,15.97,3,54.50,3,.00,3,30.16,3,8.01,3,38.38,3,.00,3,
1,2006,77,2024,188,15.94,3,55.74,3,.00,3,30.16,3,7.93,3,38.14,3,.00,3,
1,2006,77,2025,188,15.94,3,55.24,3,.00,3,30.16,3,8.63,3,32.74,3,.00,3,
1,2006,77,2026,188,15.94,3,57.30,3,.00,3,30.16,3,9.19,3,35.61,3,.00,3,
1,2006,77,2027,188,15.87,3,56.54,3,.00,3,30.16,3,9.91,3,34.27,3,.00,3,
1,2006,77,2028,188,15.84,3,56.17,3,.00,3,30.16,3,9.94,3,32.14,3,.00,3,
1,2006,77,2029,188,15.80,3,56.87,3,.00,3,30.16,3,10.18,3,35.73,3,.00,3,
1,2006,77,2030,188,15.87,3,57.70,3,.00,3,30.16,3,10.85,3,36.96,3,.00,3,
1,2006,77,2031,188,15.80,3,57.00,3,.00,3,30.16,3,10.59,3,35.61,3,.00,3,
1,2006,77,2032,188,15.83,3,56.70,3,.00,3,30.16,3,10.83,3,35.13,3,.00,3,
1,2006,77,2033,188,15.77,3,54.64,3,.00,3,30.16,3,10.78,3,36.68,3,.00,3,
1,2006,77,2034,188,15.77,3,55.77,3,.00,3,30.16,3,10.99,3,38.02,3,.00,3,
1,2006,77,2035,188,15.84,3,56.37,3,.00,3,30.16,3,10.25,3,37.94,3,.00,3,
1,2006,77,2036,188,15.70,3,57.80,3,.00,3,30.15,3,11.01,3,38.67,3,.00,3,
1,2006,77,2037,188,15.80,3,56.30,3,.00,3,30.15,3,10.45,3,41.60,3,.00,3,
1,2006,77,2038,188,15.80,3,57.74,3,.00,3,30.15,3,10.53,3,36.98,3,.00,3,
1,2006,77,2039,188,15.77,3,55.40,3,.00,3,30.15,3,10.92,3,38.92,3,.00,3,
1,2006,77,2040,188,15.74,3,56.90,3,.00,3,30.15,3,10.67,3,41.69,3,.00,3,
1,2006,77,2041,188,15.74,3,54.97,3,.00,3,30.15,3,10.68,3,44.17,3,.00,3,
1,2006,77,2042,188,15.70,3,55.50,3,.00,3,30.16,3,11.03,3,51.31,3,.00,3,
1,2006,77,2043,188,15.70,3,58.27,3,.00,3,30.16,3,10.28,3,45.60,3,.00,3,
1,2006,77,2044,188,15.70,3,55.77,3,.00,3,30.16,3,10.56,3,48.68,3,.00,3,
1,2006,77,2045,188,15.70,3,55.90,3,.00,3,30.16,3,11.06,3,44.28,3,.00,3,
1,2006,77,2046,188,15.80,3,56.94,3,.00,3,30.16,3,10.46,3,45.61,3,.00,3,
1,2006,77,2047,188,15.70,3,55.50,3,.00,3,30.16,3,10.48,3,41.02,3,.00,3,
1,2006,77,2048,188,15.77,3,57.04,3,.00,3,30.16,3,10.14,3,40.59,3,.00,3,
1,2006,77,2049,188,15.77,3,56.24,3,.00,3,30.16,3,10.78,3,45.89,3,.00,3,
1,2006,77,2050,188,15.80,3,56.14,3,.00,3,30.16,3,10.57,3,46.58,3,.00,3,
1,2006,77,2051,188,15.77,3,58.24,3,.00,3,30.16,3,9.47,3,46.84,3,.00,3,
1,2006,77,2052,188,15.77,3,56.94,3,.00,3,30.16,3,9.74,3,45.84,3,.00,3,
1,2006,77,2053,188,15.80,3,57.80,3,.00,3,30.16,3,9.17,3,41.95,3,.00,3,
1,2006,77,2054,188,15.84,3,55.84,3,.00,3,30.16,3,9.55,3,42.93,3,.00,3,
1,2006,77,2055,188,15.77,3,56.70,3,.00,3,30.16,3,9.49,3,37.34,3,.00,3,
1,2006,77,2056,188,15.77,3,56.14,3,.00,3,30.16,3,9.58,3,39.14,3,.00,3,
1,2006,77,2057,188,15.84,3,54.97,3,.00,3,30.16,3,10.01,3,37.47,3,.00,3,
1,2006,77,2058,188,15.80,3,55.60,3,.00,3,30.16,3,10.28,3,37.91,3,.00,3,
1,2006,77,2059,188,15.87,3,56.60,3,.00,3,30.15,3,10.07,3,39.08,3,.00,3,
1,2006,77,2100,188,15.80,3,57.07,3,.00,3,30.15,3,10.57,3,39.01,3,.00,3,
1,2006,77,2101,188,15.84,3,56.27,3,.00,3,30.15,3,10.54,3,40.65,3,.00,3,
1,2006,77,2110,188,15.90,3,55.20,3,.00,3,30.16,3,10.81,3,42.06,3,.00,3,
1,2006,77,2111,188,15.80,3,54.84,3,.00,3,30.16,3,10.81,3,41.72,3,.00,3,
1,2006,77,2112,188,15.87,3,57.23,3,.00,3,30.16,3,9.88,3,41.09,3,.00,3,
1,2006,77,2113,188,15.83,3,55.17,3,.00,3,30.16,3,11.29,3,40.64,3,.00,3,
1,2006,77,2114,188,15.93,3,56.20,3,.00,3,30.16,3,10.78,3,39.15,3,.00,3,
1,2006,77,2115,188,15.87,3,56.67,3,.00,3,30.16,3,10.67,3,41.60,3,.00,3,
1,2006,77,2116,188,15.90,3,58.20,3,.00,3,30.16,3,10.05,3,40.57,3,.00,3,
1,2006,77,2117,188,15.90,3,56.87,3,.00,3,30.16,3,9.88,3,37.78,3,.00,3,
1,2006,77,2118,188,15.87,3,55.87,3,.00,3,30.16,3,10.21,3,38.98,3,.00,3,
1,2006,77,2119,188,15.94,3,57.47,3,.00,3,30.16,3,9.91,3,37.21,3,.00,3,
1,2006,77,2120,188,15.90,3,57.83,3,.00,3,30.16,3,9.41,3,38.74,3,.00,3,
1,2006,77,2121,188,15.84,3,58.50,3,.00,3,30.16,3,9.13,3,36.55,3,.00,3,
1,2006,77,2122,188,15.94,3,59.43,3,.00,3,30.16,3,9.69,3,30.83,3,.00,3,
1,2006,77,2123,188,15.90,3,57.60,3,.00,3,30.16,3,10.25,3,38.38,3,.00,3,
1,2006,77,2124,188,15.97,3,58.87,3,.00,3,30.16,3,10.38,3,38.73,3,.00,3,
1,2006,77,2125,188,16.00,3,59.43,3,.00,3,30.16,3,9.56,3,34.42,3,.00,3,
1,2006,77,2126,188,15.97,3,60.00,3,.00,3,30.16,3,8.71,3,37.78,3,.00,3,
1,2006,77,2127,188,15.97,3,59.17,3,.00,3,30.16,3,8.81,3,38.37,3,.00,3,
1,2006,77,2128,188,16.00,3,61.40,3,.00,3,30.16,3,9.02,3,36.35,3,.00,3,
1,2006,77,2129,188,16.00,3,59.27,3,.00,3,30.16,3,9.31,3,35.13,3,.00,3,
1,2006,77,2130,188,15.94,3,56.67,3,.00,3,30.16,3,10.30,3,35.61,3,.00,3,
1,2006,77,2131,188,16.00,3,55.47,3,.00,3,30.16,3,10.10,3,38.10,3,.00,3,
1,2006,77,2132,188,15.94,3,56.00,3,.00,3,30.16,3,10.34,3,38.78,3,.00,3,
1,2006,77,2133,188,15.90,3,56.67,3,.00,3,30.16,3,9.92,3,38.56,3,.00,3,
1,2006,77,2134,188,15.97,3,56.37,3,.00,3,30.16,3,9.92,3,32.39,3,.00,3,
1,2006,77,2135,188,15.94,3,59.47,3,.00,3,30.15,3,10.02,3,31.17,3,.00,3,
1,2006,77,2136,188,16.04,3,57.47,3,.00,3,30.15,3,10.63,3,37.11,3,.00,3,
1,2006,77,2137,188,15.97,3,56.14,3,.00,3,30.15,3,11.07,3,39.96,3,.00,3,
1,2006,77,2138,188,15.94,3,56.10,3,.00,3,30.15,3,10.84,3,42.78,3,.00,3,
1,2006,77,2139,188,15.90,3,57.20,3,.00,3,30.16,3,10.58,3,36.11,3,.00,3,
1,2006,77,2140,188,15.97,3,56.27,3,.00,3,30.16,3,10.98,3,37.12,3,.00,3,
1,2006,77,2141,188,15.97,3,56.50,3,.00,3,30.15,3,11.02,3,35.36,3,.00,3,
1,2006,77,2142,188,15.90,3,56.10,3,.00,3,30.15,3,10.76,3,38.60,3,.00,3,
1,2006,77,2143,188,15.87,3,58.94,3,.00,3,30.15,3,11.47,3,35.40,3,.00,3,
1,2006,77,2144,188,15.90,3,57.54,3,.00,3,30.15,3,11.27,3,36.73,3,.00,3,
1,2006,77,2145,188,15.97,3,57.87,3,.00,3,30.16,3,10.68,3,34.25,3,.00,3,
1,2006,77,2146,188,16.00,3,56.90,3,.00,3,30.15,3,11.26,3,37.86,3,.00,3,
1,2006,77,2147,188,15.87,3,55.70,3,.00,3,30.16,3,11.49,3,41.76,3,.00,3,
1,2006,77,2148,188,15.94,3,57.87,3,.00,3,30.15,3,10.74,3,41.36,3,.00,3,
1,2006,77,2149,188,15.90,3,59.10,3,.00,3,30.15,3,11.01,3,36.80,3,.00,3,
1,2006,77,2150,188,15.94,3,55.90,3,.00,3,30.16,3,12.07,3,40.18,3,.00,3,
1,2006,77,2151,188,15.94,3,54.74,3,.00,3,30.16,3,11.67,3,39.25,3,.00,3,
1,2006,77,2152,188,15.90,3,54.91,3,.00,3,30.16,3,11.34,3,39.16,3,.00,3,
1,2006,77,2153,188,15.90,3,55.47,3,.00,3,30.16,3,10.97,3,43.62,3,.00,3,
1,2006,77,2154,188,15.87,3,55.37,3,.00,3,30.16,3,11.07,3,44.82,3,.00,3,
1,2006,77,2155,188,15.87,3,55.51,3,.00,3,30.15,3,10.82,3,42.34,3,.00,3,
1,2006,77,2156,188,15.94,3,57.80,3,.00,3,30.15,3,10.75,3,48.49,3,.00,3,
1,2006,77,2157,188,15.91,3,57.07,3,.00,3,30.15,3,10.85,3,43.35,3,.00,3,
1,2006,77,2158,188,15.94,3,59.54,3,.00,3,30.15,3,10.80,3,45.73,3,.00,3,
1,2006,77,2159,188,15.84,3,56.01,3,.00,3,30.15,3,11.06,3,42.20,3,.00,3,
1,2006,77,2200,188,15.97,3,57.17,3,.00,3,30.15,3,10.70,3,40.07,3,.00,3,
1,2006,77,2201,188,15.97,3,58.00,3,.00,3,30.15,3,10.60,3,42.26,3,.00,3,
1,2006,77,2210,188,15.91,3,61.87,3,.00,3,30.15,3,11.18,3,38.04,3,.00,3,
1,2006,77,2211,188,15.87,3,60.70,3,.00,3,30.15,3,11.18,3,41.40,3,.00,3,
1,2006,77,2212,188,15.81,3,56.64,3,.00,3,30.15,3,11.77,3,36.48,3,.00,3,
1,2006,77,2213,188,15.84,3,59.10,3,.00,3,30.15,3,10.89,3,38.73,3,.00,3,
1,2006,77,2214,188,15.87,3,61.47,3,.00,3,30.15,3,9.73,3,32.90,3,.00,3,
1,2006,77,2215,188,15.81,3,58.30,3,.00,3,30.15,3,11.50,3,34.82,3,.00,3,
1,2006,77,2216,188,15.84,3,59.93,3,.00,3,30.15,3,10.66,3,32.31,3,.00,3,
1,2006,77,2217,188,15.84,3,60.30,3,.00,3,30.15,3,11.66,3,35.17,3,.00,3,
1,2006,77,2218,188,15.84,3,57.64,3,.00,3,30.15,3,11.39,3,35.17,3,.00,3,
1,2006,77,2219,188,15.80,3,57.97,3,.00,3,30.15,3,11.49,3,33.84,3,.00,3,
1,2006,77,2220,188,15.70,3,56.90,3,.00,3,30.15,3,11.95,3,35.54,3,.00,3,
1,2006,77,2221,188,15.84,3,57.53,3,.00,3,30.15,3,11.68,3,35.53,3,.00,3,
1,2006,77,2222,188,15.83,3,57.53,3,.00,3,30.15,3,11.69,3,33.82,3,.00,3,
1,2006,77,2223,188,15.73,3,57.33,3,.00,3,30.15,3,12.41,3,31.16,3,.00,3,
1,2006,77,2224,188,15.70,3,57.83,3,.00,3,30.15,3,12.79,3,29.49,3,.00,3,
1,2006,77,2225,188,15.73,3,57.27,3,.00,3,30.15,3,13.37,3,36.49,3,.00,3,
1,2006,77,2226,188,15.73,3,58.13,3,.00,3,30.15,3,12.70,3,34.36,3,.00,3,
1,2006,77,2227,188,15.70,3,57.60,3,.00,3,30.15,3,12.47,3,34.56,3,.00,3,
1,2006,77,2228,188,15.73,3,60.27,3,.00,3,30.15,3,11.74,3,32.78,3,.00,3,
1,2006,77,2229,188,15.70,3,60.50,3,.00,3,30.15,3,11.78,3,30.44,3,.00,3,
1,2006,77,2230,188,15.73,3,58.77,3,.00,3,30.15,3,14.06,3,30.15,3,.00,3,
1,2006,77,2231,188,15.77,3,58.37,3,.00,3,30.15,3,13.84,3,32.12,3,.00,3,
1,2006,77,2232,188,15.74,3,61.33,3,.00,3,30.15,3,12.60,3,32.12,3,.00,3,
1,2006,77,2233,188,15.77,3,60.30,3,.00,3,30.15,3,12.94,3,28.60,3,.00,3,
1,2006,77,2234,188,15.74,3,58.43,3,.00,3,30.15,3,14.20,3,27.31,3,.00,3,
1,2006,77,2235,188,15.70,3,58.37,3,.00,3,30.15,3,14.36,3,22.31,3,.00,3,
1,2006,77,2236,188,15.64,3,58.90,3,.00,3,30.15,3,15.43,3,26.71,3,.00,3,
1,2006,77,2237,188,15.74,3,58.77,3,.00,3,30.15,3,15.08,3,26.27,3,.00,3,
1,2006,77,2238,188,15.77,3,59.63,3,.00,3,30.15,3,15.24,3,26.92,3,.00,3,
1,2006,77,2239,188,15.77,3,60.30,3,.00,3,30.15,3,15.14,3,27.47,3,.00,3,
1,2006,77,2240,188,15.74,3,59.90,3,.00,3,30.15,3,15.55,3,22.96,3,.00,3,
1,2006,77,2241,188,15.77,3,60.47,3,.00,3,30.15,3,15.53,3,27.01,3,.00,3,
1,2006,77,2242,188,15.70,3,61.13,3,.00,3,30.15,3,15.19,3,22.98,3,.00,3,
1,2006,77,2243,188,15.84,3,63.30,3,.00,3,30.15,3,13.67,3,15.36,3,.00,3,
1,2006,77,2244,188,15.84,3,62.73,3,.00,3,30.15,3,15.93,3,15.19,3,.00,3,
1,2006,77,2245,188,15.70,3,63.63,3,.00,3,30.15,3,16.72,3,16.79,3,.00,3,
1,2006,77,2246,188,15.70,3,61.60,3,.00,3,30.15,3,17.33,3,10.88,3,.00,3,
1,2006,77,2247,188,15.67,3,62.63,3,.00,3,30.15,3,16.91,3,15.61,3,.00,3,
1,2006,77,2248,188,15.60,3,63.37,3,.00,3,30.15,3,16.19,3,16.67,3,.00,3,
1,2006,77,2249,188,15.67,3,63.00,3,.00,3,30.15,3,16.80,3,16.20,3,.00,3,
1,2006,77,2250,188,15.57,3,62.83,3,.00,3,30.15,3,17.06,3,18.47,3,.00,3,
1,2006,77,2251,188,15.57,3,63.30,3,.00,3,30.15,3,16.17,3,20.12,3,.00,3,
1,2006,77,2252,188,15.50,3,66.80,3,.00,3,30.15,3,16.43,3,18.72,3,.00,3,
1,2006,77,2253,188,15.60,3,64.97,3,.00,3,30.15,3,16.57,3,23.58,3,.00,3,
1,2006,77,2254,188,15.44,3,64.20,3,.00,3,30.15,3,18.12,3,20.86,3,.00,3,
1,2006,77,2255,188,15.44,3,63.33,3,.00,3,30.15,3,18.24,3,22.46,3,.00,3,
1,2006,77,2256,188,15.34,3,63.87,3,.00,3,30.15,3,18.48,3,21.57,3,.00,3,
1,2006,77,2257,188,15.34,3,64.97,3,.00,3,30.15,3,17.92,3,25.97,3,.00,3,
1,2006,77,2258,188,15.37,3,62.93,3,.00,3,30.14,3,19.23,3,25.03,3,.00,3,
1,2006,77,2259,188,15.34,3,63.67,3,.00,3,30.15,3,17.00,3,20.36,3,.00,3,
1,2006,77,2300,188,15.31,3,65.10,3,.00,3,30.15,3,15.60,3,18.96,3,.00,3,
1,2006,77,2301,188,15.37,3,66.70,3,.00,3,30.15,3,14.87,3,18.06,3,.00,3,
1,2006,77,2310,188,15.10,3,65.50,3,.00,3,30.14,3,14.10,3,16.75,3,.00,3,
1,2006,77,2311,188,15.14,3,66.46,3,.00,3,30.14,3,14.10,3,19.77,3,.00,3,
1,2006,77,2312,188,15.17,3,66.83,3,.00,3,30.14,3,15.87,3,16.87,3,.00,3,
1,2006,77,2313,188,15.04,3,65.36,3,.00,3,30.14,3,15.99,3,19.16,3,.00,3,
1,2006,77,2314,188,15.07,3,66.40,3,.00,3,30.14,3,15.33,3,22.53,3,.00,3,
1,2006,77,2315,188,15.04,3,66.43,3,.00,3,30.14,3,15.12,3,24.88,3,.00,3,
1,2006,77,2316,188,15.00,3,66.80,3,.00,3,30.14,3,14.24,3,19.03,3,.00,3,
1,2006,77,2317,188,15.00,3,66.27,3,.00,3,30.14,3,15.26,3,25.20,3,.00,3,
1,2006,77,2318,188,14.97,3,66.76,3,.00,3,30.14,3,15.12,3,28.39,3,.00,3,
1,2006,77,2319,188,14.97,3,65.50,3,.00,3,30.14,3,14.91,3,26.18,3,.00,3,
1,2006,77,2320,188,15.00,3,65.40,3,.00,3,30.14,3,14.86,3,32.47,3,.00,3,
1,2006,77,2321,188,15.00,3,66.87,3,.00,3,30.14,3,14.54,3,24.00,3,.00,3,
1,2006,77,2322,188,14.97,3,65.97,3,.00,3,30.14,3,15.09,3,28.42,3,.00,3,
1,2006,77,2323,188,15.00,3,66.53,3,.00,3,30.14,3,14.43,3,28.56,3,.00,3,
1,2006,77,2324,188,14.97,3,67.33,3,.00,3,30.14,3,14.43,3,24.12,3,.00,3,
1,2006,77,2325,188,14.97,3,66.30,3,.00,3,30.14,3,14.97,3,19.79,3,.00,3,
1,2006,77,2326,188,14.97,3,67.30,3,.00,3,30.14,3,14.28,3,18.02,3,.00,3,
1,2006,77,2327,188,15.01,3,67.70,3,.00,3,30.14,3,15.25,3,22.83,3,.00,3,
1,2006,77,2328,188,15.01,3,68.53,3,.00,3,30.14,3,14.29,3,17.30,3,.00,3,
1,2006,77,2329,188,15.07,3,67.27,3,.00,3,30.14,3,16.29,3,18.83,3,.00,3,
1,2006,77,2330,188,14.97,3,65.03,3,.00,3,30.14,3,15.80,3,26.45,3,.00,3,
1,2006,77,2331,188,15.11,3,68.53,3,.00,3,30.14,3,14.46,3,23.70,3,.00,3,
1,2006,77,2332,188,15.07,3,66.17,3,.00,3,30.14,3,15.05,3,26.82,3,.00,3,
1,2006,77,2333,188,15.04,3,67.40,3,.00,3,30.14,3,14.15,3,24.71,3,.00,3,
1,2006,77,2334,188,15.14,3,66.30,3,.00,3,30.14,3,14.51,3,22.69,3,.00,3,
1,2006,77,2335,188,15.01,3,64.83,3,.00,3,30.14,3,15.52,3,22.71,3,.00,3,
1,2006,77,2336,188,15.01,3,64.80,3,.00,3,30.14,3,15.08,3,20.11,3,.00,3,
1,2006,77,2337,188,15.07,3,64.83,3,.00,3,30.14,3,15.03,3,24.40,3,.00,3,
1,2006,77,2338,188,15.04,3,63.97,3,.00,3,30.14,3,14.55,3,28.13,3,.00,3,
1,2006,77,2339,188,15.07,3,66.77,3,.00,3,30.14,3,12.57,3,27.31,3,.00,3,
1,2006,77,2340,188,15.11,3,67.60,3,.00,3,30.14,3,12.71,3,28.53,3,.00,3,
1,2006,77,2341,188,15.14,3,65.57,3,.00,3,30.13,3,13.35,3,31.63,3,.00,3,
1,2006,77,2342,188,15.11,3,63.10,3,.00,3,30.13,3,12.48,3,33.08,3,.00,3,
1,2006,77,2343,188,15.04,3,65.13,3,.00,3,30.14,3,11.84,3,29.22,3,.00,3,
1,2006,77,2344,188,15.04,3,64.07,3,.00,3,30.14,3,12.50,3,39.33,3,.00,3,
1,2006,77,2345,188,15.04,3,63.73,3,.00,3,30.13,3,12.16,3,40.77,3,.00,3,
1,2006,77,2346,188,15.07,3,64.37,3,.00,3,30.13,3,12.29,3,50.75,3,.00,3,
1,2006,77,2347,188,15.14,3,67.00,3,.00,3,30.14,3,12.14,3,42.00,3,.00,3,
1,2006,77,2348,188,15.07,3,64.00,3,.00,3,30.13,3,12.28,3,35.94,3,.00,3,
1,2006,77,2349,188,15.11,3,64.53,3,.00,3,30.13,3,11.02,3,39.36,3,.00,3,
1,2006,77,2350,188,15.17,3,67.03,3,.00,3,30.13,3,11.54,3,41.30,3,.00,3,
1,2006,77,2351,188,15.14,3,66.13,3,.00,3,30.13,3,11.55,3,35.50,3,.00,3,
1,2006,77,2352,188,15.11,3,65.37,3,.00,3,30.13,3,11.41,3,36.22,3,.00,3,
1,2006,77,2353,188,15.11,3,65.37,3,.00,3,30.13,3,11.87,3,42.25,3,.00,3,
1,2006,77,2354,188,15.14,3,63.87,3,.00,3,30.13,3,12.73,3,37.03,3,.00,3,
1,2006,77,2355,188,15.21,3,64.60,3,.00,3,30.13,3,12.94,3,32.43,3,.00,3,
1,2006,77,2356,188,15.21,3,62.10,3,.00,3,30.13,3,13.10,3,40.66,3,.00,3,
1,2006,77,2357,188,15.21,3,64.97,3,.00,3,30.13,3,11.94,3,38.77,3,.00,3,
1,2006,77,2358,188,15.14,3,62.70,3,.00,3,30.13,3,13.08,3,34.28,3,.00,3,
1,2006,77,2359,188,15.21,3,62.17,3,.00,3,30.14,3,12.51,3,36.07,3,.00,3,
1,2006,77,2400,188,15.14,3,62.60,3,.00,3,30.14,3,12.90,3,33.34,3,.00,3,
1,2006,78,1,188,15.17,3,64.37,3,.00,3,30.14,3,11.96,3,32.58,3,.00,3,
1,2006,78,10,188,15.18,3,60.77,3,.00,3,30.14,3,12.89,3,48.07,3,.00,3,
1,2006,78,11,188,15.18,3,61.24,3,.00,3,30.13,3,12.89,3,48.54,3,.00,3,
1,2006,78,12,188,15.11,3,62.17,3,.00,3,30.13,3,12.98,3,50.75,3,.00,3,
1,2006,78,13,188,15.24,3,62.50,3,.00,3,30.13,3,13.25,3,48.08,3,.00,3,
1,2006,78,14,188,15.21,3,62.57,3,.00,3,30.13,3,13.08,3,50.29,3,.00,3,
1,2006,78,15,188,15.17,3,62.27,3,.00,3,30.14,3,13.24,3,50.24,3,.00,3,
1,2006,78,16,188,15.24,3,60.67,3,.00,3,30.13,3,13.08,3,41.84,3,.00,3,
1,2006,78,17,188,15.21,3,63.04,3,.00,3,30.14,3,11.80,3,40.54,3,.00,3,
1,2006,78,18,188,15.21,3,63.20,3,.00,3,30.13,3,12.53,3,43.27,3,.00,3,
1,2006,78,19,188,15.07,3,59.61,3,.00,3,30.13,3,13.66,3,44.50,3,.00,3,
1,2006,78,20,188,15.17,3,61.90,3,.00,3,30.13,3,13.60,3,43.76,3,.00,3,
1,2006,78,21,188,15.24,3,62.37,3,.00,3,30.13,3,12.95,3,47.88,3,.00,3,
1,2006,78,22,188,15.21,3,63.50,3,.00,3,30.13,3,13.26,3,47.50,3,.00,3,
1,2006,78,23,188,15.21,3,61.87,3,.00,3,30.13,3,13.91,3,44.79,3,.00,3,
1,2006,78,24,188,15.18,3,62.11,3,.00,3,30.13,3,12.89,3,45.71,3,.00,3,
1,2006,78,25,188,15.24,3,63.27,3,.00,3,30.13,3,12.76,3,48.53,3,.00,3,
1,2006,78,26,188,15.11,3,60.74,3,.00,3,30.13,3,12.80,3,50.82,3,.00,3,
1,2006,78,27,188,15.14,3,61.31,3,.00,3,30.13,3,12.62,3,48.78,3,.00,3,
1,2006,78,28,188,15.14,3,59.84,3,.00,3,30.13,3,13.85,3,51.08,3,.00,3,
1,2006,78,29,188,15.04,3,60.67,3,.00,3,30.13,3,13.26,3,49.80,3,.00,3,
1,2006,78,30,188,15.01,3,60.27,3,.00,3,30.13,3,12.69,3,46.40,3,.00,3,
1,2006,78,31,188,14.94,3,61.00,3,.00,3,30.13,3,12.33,3,46.85,3,.00,3,
1,2006,78,32,188,15.01,3,61.04,3,.00,3,30.13,3,13.64,3,50.20,3,.00,3,
1,2006,78,33,188,15.01,3,59.97,3,.00,3,30.13,3,14.42,3,53.18,3,.00,3,
1,2006,78,34,188,15.01,3,60.71,3,.00,3,30.13,3,13.26,3,48.05,3,.00,3,
1,2006,78,35,188,15.04,3,62.80,3,.00,3,30.13,3,12.34,3,49.11,3,.00,3,
1,2006,78,36,188,15.01,3,61.27,3,.00,3,30.13,3,13.92,3,49.08,3,.00,3,
1,2006,78,37,188,14.98,3,59.31,3,.00,3,30.13,3,13.99,3,51.66,3,.00,3,
1,2006,78,38,188,14.94,3,59.04,3,.00,3,30.13,3,13.39,3,54.96,3,.00,3,
1,2006,78,39,188,14.94,3,59.97,3,.00,3,30.12,3,13.03,3,55.65,3,.00,3,
1,2006,78,40,188,15.01,3,63.40,3,.00,3,30.13,3,11.52,3,55.53,3,.00,3,
1,2006,78,41,188,14.98,3,61.57,3,.00,3,30.13,3,12.77,3,52.32,3,.00,3,
1,2006,78,42,188,15.01,3,61.44,3,.00,3,30.13,3,12.81,3,50.45,3,.00,3,
1,2006,78,43,188,14.98,3,60.71,3,.00,3,30.13,3,12.37,3,50.85,3,.00,3,
1,2006,78,44,188,15.04,3,61.31,3,.00,3,30.12,3,12.82,3,56.63,3,.00,3,
1,2006,78,45,188,15.01,3,64.21,3,.00,3,30.13,3,12.32,3,54.74,3,.00,3,
1,2006,78,46,188,15.04,3,60.57,3,.00,3,30.13,3,13.09,3,61.80,3,.00,3,
1,2006,78,47,188,15.08,3,60.41,3,.00,3,30.13,3,13.20,3,67.94,3,.00,3,
1,2006,78,48,188,15.01,3,62.28,3,.00,3,30.13,3,12.11,3,65.70,3,.00,3,
1,2006,78,49,188,15.04,3,60.11,3,.00,3,30.12,3,12.19,3,63.21,3,.00,3,
1,2006,78,50,188,15.05,3,63.34,3,.00,3,30.13,3,12.10,3,58.88,3,.00,3,
1,2006,78,51,188,14.95,3,61.18,3,.00,3,30.13,3,11.36,3,60.88,3,.00,3,
1,2006,78,52,188,15.05,3,61.91,3,.00,3,30.13,3,11.22,3,64.80,3,.00,3,
1,2006,78,53,188,15.04,3,60.08,3,.00,3,30.12,3,11.73,3,59.43,3,.00,3,
1,2006,78,54,188,15.01,3,62.21,3,.00,3,30.12,3,10.92,3,60.77,3,.00,3,
1,2006,78,55,188,15.04,3,61.21,3,.00,3,30.12,3,11.23,3,60.77,3,.00,3,
1,2006,78,56,188,14.95,3,61.04,3,.00,3,30.12,3,11.37,3,68.44,3,.00,3,
1,2006,78,57,188,15.08,3,60.98,3,.00,3,30.12,3,11.47,3,71.60,3,.00,3,
1,2006,78,58,188,14.95,3,60.61,3,.00,3,30.12,3,10.98,3,62.82,3,.00,3,
1,2006,78,59,188,14.95,3,61.98,3,.00,3,30.12,3,10.68,3,62.35,3,.00,3,
1,2006,78,100,188,15.01,3,58.88,3,.00,3,30.12,3,12.84,3,64.68,3,.00,3,
1,2006,78,101,188,14.95,3,60.44,3,.00,3,30.12,3,12.91,3,59.62,3,.00,3,
1,2006,78,110,188,14.95,3,61.54,3,.00,3,30.11,3,12.42,3,74.40,3,.00,3,
1,2006,78,111,188,14.98,3,60.88,3,.00,3,30.11,3,12.42,3,74.40,3,.00,3,
1,2006,78,112,188,14.94,3,61.14,3,.00,3,30.11,3,12.00,3,76.50,3,.00,3,
1,2006,78,113,188,14.94,3,63.71,3,.00,3,30.11,3,11.43,3,71.40,3,.00,3,
1,2006,78,114,188,14.91,3,61.88,3,.00,3,30.11,3,11.31,3,70.40,3,.00,3,
1,2006,78,115,188,14.98,3,60.31,3,.00,3,30.11,3,11.51,3,72.20,3,.00,3,
1,2006,78,116,188,14.88,3,62.17,3,.00,3,30.11,3,11.31,3,69.80,3,.00,3,
1,2006,78,117,188,14.94,3,60.87,3,.00,3,30.11,3,11.00,3,69.93,3,.00,3,
1,2006,78,118,188,14.98,3,59.94,3,.00,3,30.11,3,11.59,3,73.60,3,.00,3,
1,2006,78,119,188,15.01,3,61.11,3,.00,3,30.11,3,11.19,3,73.40,3,.00,3,
1,2006,78,120,188,14.94,3,62.41,3,.00,3,30.11,3,10.83,3,78.80,3,.00,3,
1,2006,78,121,188,15.01,3,62.04,3,.00,3,30.11,3,10.29,3,77.50,3,.00,3,
1,2006,78,122,188,14.94,3,64.14,3,.00,3,30.11,3,10.32,3,71.20,3,.00,3,
1,2006,78,123,188,15.01,3,61.41,3,.00,3,30.10,3,11.03,3,78.40,3,.00,3,
1,2006,78,124,188,15.01,3,62.17,3,.00,3,30.11,3,10.80,3,70.20,3,.00,3,
1,2006,78,125,188,15.01,3,63.34,3,.00,3,30.10,3,10.00,3,74.30,3,.00,3,
1,2006,78,126,188,15.01,3,61.34,3,.00,3,30.10,3,10.95,3,82.60,3,.00,3,
1,2006,78,127,188,15.04,3,62.24,3,.00,3,30.10,3,11.08,3,81.60,3,.00,3,
1,2006,78,128,188,15.04,3,62.24,3,.00,3,30.10,3,10.99,3,80.70,3,.00,3,
1,2006,78,129,188,15.01,3,60.01,3,.00,3,30.11,3,11.34,3,76.80,3,.00,3,
1,2006,78,130,188,15.08,3,61.24,3,.00,3,30.10,3,11.66,3,73.30,3,.00,3,
1,2006,78,131,188,15.01,3,58.74,3,.00,3,30.10,3,11.80,3,79.90,3,.00,3,
1,2006,78,132,188,14.98,3,60.44,3,.00,3,30.10,3,12.01,3,78.90,3,.00,3,
1,2006,78,133,188,15.08,3,62.11,3,.00,3,30.10,3,10.26,3,76.50,3,.00,3,
1,2006,78,134,188,15.08,3,62.17,3,.00,3,30.10,3,11.36,3,80.10,3,.00,3,
1,2006,78,135,188,15.04,3,59.31,3,.00,3,30.10,3,12.15,3,76.50,3,.00,3,
1,2006,78,136,188,15.14,3,60.41,3,.00,3,30.11,3,11.88,3,79.20,3,.00,3,
1,2006,78,137,188,15.14,3,60.71,3,.00,3,30.10,3,11.87,3,82.70,3,.00,3,
1,2006,78,138,188,15.14,3,60.08,3,.00,3,30.11,3,10.78,3,86.60,3,.00,3,
1,2006,78,139,188,15.04,3,59.98,3,.00,3,30.10,3,11.42,3,77.40,3,.00,3,
1,2006,78,140,188,15.08,3,61.87,3,.00,3,30.10,3,10.00,3,79.10,3,.00,3,
1,2006,78,141,188,15.14,3,61.21,3,.00,3,30.10,3,10.27,3,79.70,3,.00,3,
1,2006,78,142,188,15.14,3,65.21,3,.00,3,30.11,3,8.98,3,82.20,3,.00,3,
1,2006,78,143,188,15.18,3,61.94,3,.00,3,30.10,3,10.39,3,74.20,3,.00,3,
1,2006,78,144,188,15.18,3,59.98,3,.00,3,30.10,3,11.07,3,74.50,3,.00,3,
1,2006,78,145,188,15.15,3,62.51,3,.00,3,30.11,3,10.81,3,78.30,3,.00,3,
1,2006,78,146,188,15.15,3,61.28,3,.00,3,30.10,3,11.78,3,78.30,3,.00,3,
1,2006,78,147,188,15.15,3,61.91,3,.00,3,30.11,3,11.65,3,78.00,3,.00,3,
1,2006,78,148,188,15.11,3,58.24,3,.00,3,30.10,3,11.91,3,77.20,3,.00,3,
1,2006,78,149,188,15.11,3,59.14,3,.00,3,30.10,3,12.17,3,78.70,3,.00,3,
1,2006,78,150,188,15.15,3,61.11,3,.00,3,30.10,3,11.94,3,78.00,3,.00,3,
1,2006,78,151,188,15.15,3,59.34,3,.00,3,30.10,3,12.07,3,77.50,3,.00,3,
1,2006,78,152,188,15.18,3,61.44,3,.00,3,30.10,3,12.70,3,84.30,3,.00,3,
1,2006,78,153,188,15.25,3,60.14,3,.00,3,30.10,3,12.13,3,78.10,3,.00,3,
1,2006,78,154,188,15.21,3,59.55,3,.00,3,30.10,3,12.54,3,79.30,3,.00,3,
1,2006,78,155,188,15.15,3,59.11,3,.00,3,30.10,3,13.33,3,76.00,3,.00,3,
1,2006,78,156,188,15.21,3,60.75,3,.00,3,30.09,3,13.44,3,78.50,3,.00,3,
1,2006,78,157,188,15.08,3,60.98,3,.00,3,30.09,3,12.33,3,77.20,3,.00,3,
1,2006,78,158,188,15.11,3,59.65,3,.00,3,30.09,3,13.12,3,80.70,3,.00,3,
1,2006,78,159,188,15.15,3,60.58,3,.00,3,30.09,3,13.17,3,76.00,3,.00,3,
1,2006,78,200,188,15.18,3,61.61,3,.00,3,30.09,3,13.45,3,74.90,3,.00,3,
1,2006,78,201,188,15.15,3,61.15,3,.00,3,30.09,3,13.39,3,75.50,3,.00,3,
1,2006,78,210,188,15.15,3,60.35,3,.00,3,30.09,3,12.58,3,70.40,3,.00,3,
1,2006,78,211,188,15.08,3,58.01,3,.00,3,30.09,3,12.58,3,76.30,3,.00,3,
1,2006,78,212,188,15.11,3,58.48,3,.00,3,30.09,3,12.99,3,75.70,3,.00,3,
1,2006,78,213,188,15.08,3,63.38,3,.00,3,30.09,3,12.47,3,74.50,3,.00,3,
1,2006,78,214,188,15.11,3,59.54,3,.00,3,30.09,3,12.52,3,77.20,3,.00,3,
1,2006,78,215,188,15.15,3,61.58,3,.00,3,30.09,3,12.30,3,69.00,3,.00,3,
1,2006,78,216,188,15.24,3,61.78,3,.00,3,30.09,3,11.43,3,75.80,3,.00,3,
1,2006,78,217,188,15.18,3,59.08,3,.00,3,30.09,3,12.32,3,71.00,3,.00,3,
1,2006,78,218,188,15.11,3,59.41,3,.00,3,30.09,3,13.51,3,70.90,3,.00,3,
1,2006,78,219,188,15.11,3,59.21,3,.00,3,30.08,3,13.26,3,76.00,3,.00,3,
1,2006,78,220,188,15.11,3,64.87,3,.00,3,30.09,3,11.90,3,71.70,3,.00,3,
1,2006,78,221,188,15.15,3,59.51,3,.00,3,30.09,3,11.73,3,72.50,3,.00,3,
1,2006,78,222,188,15.25,3,61.61,3,.00,3,30.09,3,11.96,3,70.70,3,.00,3,
1,2006,78,223,188,15.18,3,61.78,3,.00,3,30.09,3,11.85,3,76.00,3,.00,3,
1,2006,78,224,188,15.11,3,60.94,3,.00,3,30.09,3,13.17,3,75.60,3,.00,3,
1,2006,78,225,188,15.15,3,61.91,3,.00,3,30.08,3,12.72,3,72.20,3,.00,3,
1,2006,78,226,188,15.18,3,58.88,3,.00,3,30.09,3,13.40,3,72.00,3,.00,3,
1,2006,78,227,188,15.15,3,60.88,3,.00,3,30.09,3,13.07,3,75.20,3,.00,3,
1,2006,78,228,188,15.11,3,58.75,3,.00,3,30.09,3,13.20,3,72.20,3,.00,3,
1,2006,78,229,188,15.05,3,60.41,3,.00,3,30.09,3,11.71,3,79.60,3,.00,3,
1,2006,78,230,188,15.05,3,58.71,3,.00,3,30.09,3,12.67,3,75.30,3,.00,3,
1,2006,78,231,188,15.08,3,58.08,3,.00,3,30.09,3,13.41,3,71.10,3,.00,3,
1,2006,78,232,188,14.98,3,59.25,3,.00,3,30.09,3,12.48,3,73.50,3,.00,3,
1,2006,78,233,188,14.98,3,57.18,3,.00,3,30.09,3,12.59,3,72.50,3,.00,3,
1,2006,78,234,188,15.05,3,59.68,3,.00,3,30.08,3,13.81,3,73.70,3,.00,3,
1,2006,78,235,188,15.08,3,62.54,3,.00,3,30.09,3,13.55,3,74.60,3,.00,3,
1,2006,78,236,188,15.08,3,59.88,3,.00,3,30.09,3,13.37,3,69.27,3,.00,3,
1,2006,78,237,188,15.11,3,59.15,3,.00,3,30.09,3,12.80,3,73.40,3,.00,3,
1,2006,78,238,188,15.08,3,60.38,3,.00,3,30.09,3,13.35,3,72.30,3,.00,3,
1,2006,78,239,188,15.08,3,61.65,3,.00,3,30.09,3,12.17,3,71.30,3,.00,3,
1,2006,78,240,188,15.08,3,60.61,3,.00,3,30.08,3,11.98,3,69.65,3,.00,3,
1,2006,78,241,188,15.11,3,57.95,3,.00,3,30.09,3,13.94,3,76.50,3,.00,3,
1,2006,78,242,188,15.05,3,58.68,3,.00,3,30.08,3,13.27,3,78.70,3,.00,3,
1,2006,78,243,188,15.05,3,62.01,3,.00,3,30.09,3,14.05,3,76.60,3,.00,3,
1,2006,78,244,188,15.05,3,56.91,3,.00,3,30.08,3,13.71,3,80.20,3,.00,3,
1,2006,78,245,188,15.15,3,58.38,3,.00,3,30.08,3,13.38,3,84.10,3,.00,3,
1,2006,78,246,188,15.11,3,62.08,3,.00,3,30.08,3,11.98,3,79.20,3,.00,3,
1,2006,78,247,188,15.05,3,58.81,3,.00,3,30.08,3,12.78,3,76.10,3,.00,3,
1,2006,78,248,188,15.15,3,64.44,3,.00,3,30.08,3,11.37,3,84.20,3,.00,3,
1,2006,78,249,188,15.11,3,60.21,3,.00,3,30.08,3,12.06,3,77.70,3,.00,3,
1,2006,78,250,188,15.05,3,61.84,3,.00,3,30.08,3,11.68,3,78.20,3,.00,3,
1,2006,78,251,188,15.18,3,60.85,3,.00,3,30.08,3,10.99,3,82.00,3,.00,3,
1,2006,78,252,188,15.08,3,62.11,3,.00,3,30.08,3,11.82,3,77.80,3,.00,3,
1,2006,78,253,188,15.05,3,59.85,3,.00,3,30.08,3,11.86,3,84.20,3,.00,3,
1,2006,78,254,188,15.01,3,59.01,3,.00,3,30.08,3,11.62,3,83.10,3,.00,3,
1,2006,78,255,188,15.05,3,59.75,3,.00,3,30.08,3,12.23,3,81.10,3,.00,3,
1,2006,78,256,188,15.11,3,60.68,3,.00,3,30.08,3,11.66,3,91.70,3,.00,3,
1,2006,78,257,188,15.08,3,61.15,3,.00,3,30.08,3,10.75,3,88.00,3,.00,3,
1,2006,78,258,188,15.15,3,63.48,3,.00,3,30.08,3,10.36,3,87.00,3,.00,3,
1,2006,78,259,188,15.18,3,62.25,3,.00,3,30.08,3,10.81,3,89.40,3,.00,3,
1,2006,78,300,188,15.11,3,60.01,3,.00,3,30.08,3,11.32,3,88.90,3,.00,3,
1,2006,78,301,188,15.08,3,63.34,3,.00,3,30.08,3,11.38,3,90.50,3,.00,3,
1,2006,78,310,188,15.11,3,58.45,3,.00,3,30.07,3,10.86,3,101.70,3,.00,3,
1,2006,78,311,188,15.08,3,59.25,3,.00,3,30.07,3,10.86,3,86.40,3,.00,3,
1,2006,78,312,188,15.08,3,63.08,3,.00,3,30.07,3,10.21,3,91.60,3,.00,3,
1,2006,78,313,188,15.08,3,62.35,3,.00,3,30.07,3,11.22,3,98.00,3,.00,3,
1,2006,78,314,188,15.08,3,61.88,3,.00,3,30.07,3,10.24,3,93.10,3,.00,3,
1,2006,78,315,188,15.11,3,63.98,3,.00,3,30.08,3,10.17,3,94.50,3,.00,3,
1,2006,78,316,188,15.15,3,60.14,3,.00,3,30.07,3,9.99,3,97.40,3,.00,3,
1,2006,78,317,188,15.14,3,59.94,3,.00,3,30.07,3,12.00,3,94.80,3,.00,3,
1,2006,78,318,188,15.21,3,59.81,3,.00,3,30.08,3,11.58,3,97.60,3,.00,3,
1,2006,78,319,188,15.18,3,60.84,3,.00,3,30.08,3,10.33,3,93.40,3,.00,3,
1,2006,78,320,188,15.18,3,59.51,3,.00,3,30.08,3,11.51,3,92.20,3,.00,3,
1,2006,78,321,188,15.18,3,61.68,3,.00,3,30.08,3,10.32,3,98.80,3,.00,3,
1,2006,78,322,188,15.21,3,62.91,3,.00,3,30.08,3,10.68,3,89.70,3,.00,3,
1,2006,78,323,188,15.04,3,58.44,3,.00,3,30.08,3,11.17,3,93.50,3,.00,3,
1,2006,78,324,188,15.11,3,61.31,3,.00,3,30.08,3,10.20,3,89.80,3,.00,3,
1,2006,78,325,188,15.18,3,61.57,3,.00,3,30.08,3,10.61,3,98.60,3,.00,3,
1,2006,78,326,188,15.18,3,60.14,3,.00,3,30.08,3,10.69,3,99.70,3,.00,3,
1,2006,78,327,188,15.18,3,59.17,3,.00,3,30.08,3,11.37,3,97.80,3,.00,3,
1,2006,78,328,188,15.18,3,60.94,3,.00,3,30.08,3,10.68,3,89.20,3,.00,3,
1,2006,78,329,188,15.14,3,60.41,3,.00,3,30.08,3,9.95,3,86.70,3,.00,3,
1,2006,78,330,188,15.18,3,61.61,3,.00,3,30.08,3,10.58,3,87.00,3,.00,3,
1,2006,78,331,188,15.18,3,63.21,3,.00,3,30.08,3,9.47,3,93.80,3,.00,3,
1,2006,78,332,188,15.21,3,58.28,3,.00,3,30.08,3,10.13,3,92.80,3,.00,3,
1,2006,78,333,188,15.21,3,57.58,3,.00,3,30.08,3,10.97,3,89.90,3,.00,3,
1,2006,78,334,188,15.18,3,60.61,3,.00,3,30.08,3,10.96,3,89.70,3,.00,3,
1,2006,78,335,188,15.25,3,58.54,3,.00,3,30.08,3,10.78,3,94.60,3,.00,3,
1,2006,78,336,188,15.21,3,62.24,3,.00,3,30.08,3,10.36,3,87.50,3,.00,3,
1,2006,78,337,188,15.18,3,60.98,3,.00,3,30.08,3,9.85,3,90.40,3,.00,3,
1,2006,78,338,188,15.21,3,60.84,3,.00,3,30.08,3,9.44,3,90.80,3,.00,3,
1,2006,78,339,188,15.28,3,60.74,3,.00,3,30.08,3,9.82,3,86.90,3,.00,3,
1,2006,78,340,188,15.21,3,59.18,3,.00,3,30.08,3,9.81,3,89.70,3,.00,3,
1,2006,78,341,188,15.28,3,58.21,3,.00,3,30.08,3,10.58,3,85.50,3,.00,3,
1,2006,78,342,188,15.18,3,59.35,3,.00,3,30.08,3,10.38,3,84.60,3,.00,3,
1,2006,78,343,188,15.18,3,60.28,3,.00,3,30.08,3,10.22,3,97.60,3,.00,3,
1,2006,78,344,188,15.21,3,60.48,3,.00,3,30.08,3,9.87,3,95.40,3,.00,3,
1,2006,78,345,188,15.18,3,59.45,3,.00,3,30.08,3,10.41,3,94.70,3,.00,3,
1,2006,78,346,188,15.18,3,59.21,3,.00,3,30.09,3,9.64,3,86.90,3,.00,3,
1,2006,78,347,188,15.28,3,61.48,3,.00,3,30.09,3,8.31,3,89.50,3,.00,3,
1,2006,78,348,188,15.25,3,63.28,3,.00,3,30.09,3,8.22,3,92.80,3,.00,3,
1,2006,78,349,188,15.18,3,58.21,3,.00,3,30.09,3,9.57,3,98.00,3,.00,3,
1,2006,78,350,188,15.18,3,57.68,3,.00,3,30.09,3,9.45,3,96.50,3,.00,3,
1,2006,78,351,188,15.15,3,59.48,3,.00,3,30.09,3,8.86,3,83.50,3,.00,3,
1,2006,78,352,188,15.21,3,59.21,3,.00,3,30.09,3,9.45,3,85.10,3,.00,3,
1,2006,78,353,188,15.21,3,62.18,3,.00,3,30.09,3,8.62,3,86.30,3,.00,3,
1,2006,78,354,188,15.21,3,58.58,3,.00,3,30.09,3,8.98,3,84.60,3,.00,3,
1,2006,78,355,188,15.18,3,61.05,3,.00,3,30.09,3,9.04,3,84.20,3,.00,3,
1,2006,78,356,188,15.21,3,61.61,3,.00,3,30.09,3,9.47,3,81.80,3,.00,3,
1,2006,78,357,188,15.18,3,56.98,3,.00,3,30.09,3,9.94,3,86.50,3,.00,3,
1,2006,78,358,188,15.21,3,60.88,3,.00,3,30.09,3,9.67,3,87.90,3,.00,3,
1,2006,78,359,188,15.25,3,61.95,3,.00,3,30.09,3,8.20,3,80.10,3,.00,3,
1,2006,78,400,188,15.18,3,59.35,3,.00,3,30.09,3,8.80,3,74.10,3,.00,3,
1,2006,78,401,188,15.21,3,59.15,3,.00,3,30.09,3,8.94,3,84.30,3,.00,3,
1,2006,78,410,188,15.11,3,60.31,3,.00,3,30.09,3,8.41,3,72.90,3,.00,3,
1,2006,78,411,188,15.18,3,60.94,3,.00,3,30.10,3,8.41,3,87.90,3,.00,3,
1,2006,78,412,188,15.15,3,57.58,3,.00,3,30.10,3,9.09,3,75.60,3,.00,3,
1,2006,78,413,188,15.15,3,57.78,3,.00,3,30.10,3,9.64,3,75.70,3,.00,3,
1,2006,78,414,188,15.11,3,58.31,3,.00,3,30.10,3,8.90,3,85.00,3,.00,3,
1,2006,78,415,188,15.11,3,59.54,3,.00,3,30.10,3,8.89,3,81.30,3,.00,3,
1,2006,78,416,188,15.11,3,57.98,3,.00,3,30.10,3,7.63,3,82.50,3,.00,3,
1,2006,78,417,188,15.14,3,61.17,3,.00,3,30.10,3,7.59,3,78.40,3,.00,3,
1,2006,78,418,188,15.14,3,62.41,3,.00,3,30.10,3,7.92,3,74.60,3,.00,3,
1,2006,78,419,188,15.11,3,60.84,3,.00,3,30.10,3,7.86,3,71.00,3,.00,3,
1,2006,78,420,188,15.21,3,60.94,3,.00,3,30.10,3,7.55,3,77.50,3,.00,3,
1,2006,78,421,188,15.18,3,57.91,3,.00,3,30.10,3,8.94,3,77.10,3,.00,3,
1,2006,78,422,188,15.14,3,58.81,3,.00,3,30.10,3,9.35,3,78.90,3,.00,3,
1,2006,78,423,188,15.14,3,57.64,3,.00,3,30.10,3,10.06,3,82.80,3,.00,3,
1,2006,78,424,188,15.04,3,58.08,3,.00,3,30.10,3,9.65,3,79.70,3,.00,3,
1,2006,78,425,188,15.08,3,58.34,3,.00,3,30.10,3,9.87,3,82.20,3,.00,3,
1,2006,78,426,188,15.11,3,60.24,3,.00,3,30.10,3,9.05,3,86.10,3,.00,3,
1,2006,78,427,188,15.08,3,61.51,3,.00,3,30.10,3,9.80,3,76.20,3,.00,3,
1,2006,78,428,188,15.14,3,59.67,3,.00,3,30.10,3,10.06,3,80.00,3,.00,3,
1,2006,78,429,188,15.11,3,58.61,3,.00,3,30.10,3,10.32,3,72.20,3,.00,3,
1,2006,78,430,188,15.04,3,62.14,3,.00,3,30.10,3,9.57,3,81.80,3,.00,3,
1,2006,78,431,188,15.14,3,63.70,3,.00,3,30.10,3,8.75,3,79.40,3,.00,3,
1,2006,78,432,188,15.04,3,62.17,3,.00,3,30.10,3,8.99,3,74.60,3,.00,3,
1,2006,78,433,188,15.14,3,61.24,3,.00,3,30.10,3,10.47,3,86.20,3,.00,3,
1,2006,78,434,188,15.01,3,59.44,3,.00,3,30.10,3,10.44,3,88.00,3,.00,3,
1,2006,78,435,188,15.04,3,59.58,3,.00,3,30.10,3,10.20,3,86.20,3,.00,3,
1,2006,78,436,188,15.04,3,60.98,3,.00,3,30.09,3,9.66,3,84.10,3,.00,3,
1,2006,78,437,188,14.98,3,60.08,3,.00,3,30.09,3,9.56,3,78.10,3,.00,3,
1,2006,78,438,188,15.01,3,60.71,3,.00,3,30.09,3,9.83,3,77.20,3,.00,3,
1,2006,78,439,188,15.08,3,59.68,3,.00,3,30.10,3,10.63,3,73.70,3,.00,3,
1,2006,78,440,188,15.05,3,58.91,3,.00,3,30.09,3,11.53,3,75.50,3,.00,3,
1,2006,78,441,188,15.08,3,62.54,3,.00,3,30.09,3,11.29,3,77.70,3,.00,3,
1,2006,78,442,188,15.05,3,59.61,3,.00,3,30.09,3,11.44,3,75.00,3,.00,3,
1,2006,78,443,188,15.01,3,59.48,3,.00,3,30.09,3,10.99,3,81.80,3,.00,3,
1,2006,78,444,188,14.95,3,62.31,3,.00,3,30.10,3,10.47,3,83.80,3,.00,3,
1,2006,78,445,188,15.11,3,64.61,3,.00,3,30.09,3,9.88,3,77.90,3,.00,3,
1,2006,78,446,188,15.11,3,61.31,3,.00,3,30.09,3,11.38,3,83.20,3,.00,3,
1,2006,78,447,188,15.05,3,59.65,3,.00,3,30.09,3,11.14,3,82.70,3,.00,3,
1,2006,78,448,188,15.05,3,61.44,3,.00,3,30.09,3,10.71,3,83.40,3,.00,3,
1,2006,78,449,188,15.05,3,60.28,3,.00,3,30.09,3,11.21,3,81.20,3,.00,3,
1,2006,78,450,188,14.98,3,59.25,3,.00,3,30.09,3,11.57,3,77.30,3,.00,3,
1,2006,78,451,188,15.01,3,59.55,3,.00,3,30.09,3,12.77,3,79.90,3,.00,3,
1,2006,78,452,188,15.05,3,58.58,3,.00,3,30.10,3,12.30,3,86.70,3,.00,3,
1,2006,78,453,188,14.98,3,62.11,3,.00,3,30.10,3,10.94,3,83.20,3,.00,3,
1,2006,78,454,188,15.08,3,60.31,3,.00,3,30.09,3,11.93,3,77.40,3,.00,3,
1,2006,78,455,188,15.01,3,59.31,3,.00,3,30.09,3,11.67,3,89.70,3,.00,3,
1,2006,78,456,188,15.08,3,59.88,3,.00,3,30.09,3,12.33,3,84.60,3,.00,3,
1,2006,78,457,188,15.05,3,59.04,3,.00,3,30.09,3,12.42,3,86.40,3,.00,3,
1,2006,78,458,188,14.95,3,59.18,3,.00,3,30.09,3,12.21,3,86.70,3,.00,3,
1,2006,78,459,188,15.01,3,61.78,3,.00,3,30.09,3,12.28,3,84.00,3,.00,3,
1,2006,78,500,188,15.01,3,63.68,3,.00,3,30.09,3,11.98,3,77.80,3,.00,3,
1,2006,78,501,188,15.05,3,64.94,3,.00,3,30.10,3,11.35,3,85.50,3,.00,3,
1,2006,78,510,188,15.01,3,58.91,3,.00,3,30.08,3,10.49,3,90.20,3,.00,3,
1,2006,78,511,188,14.98,3,58.04,3,.00,3,30.09,3,10.49,3,88.80,3,.00,3,
1,2006,78,512,188,14.91,3,58.64,3,.00,3,30.09,3,14.51,3,88.10,3,.00,3,
1,2006,78,513,188,15.08,3,63.98,3,.00,3,30.09,3,12.82,3,92.10,3,.00,3,
1,2006,78,514,188,15.01,3,62.91,3,.00,3,30.09,3,12.62,3,88.00,3,.00,3,
1,2006,78,515,188,15.08,3,59.61,3,.00,3,30.09,3,13.22,3,86.10,3,.00,3,
1,2006,78,516,188,15.05,3,60.38,3,.00,3,30.09,3,14.21,3,84.70,3,.00,3,
1,2006,78,517,188,15.11,3,61.98,3,.00,3,30.09,3,13.88,3,77.20,3,.00,3,
1,2006,78,518,188,15.01,3,59.28,3,.00,3,30.09,3,14.05,3,80.40,3,.00,3,
1,2006,78,519,188,15.01,3,60.58,3,.00,3,30.09,3,14.18,3,84.60,3,.00,3,
1,2006,78,520,188,15.15,3,62.21,3,.00,3,30.09,3,13.27,3,84.30,3,.00,3,
1,2006,78,521,188,15.08,3,61.94,3,.00,3,30.08,3,12.84,3,82.00,3,.00,3,
1,2006,78,522,188,15.05,3,59.81,3,.00,3,30.09,3,15.03,3,80.70,3,.00,3,
1,2006,78,523,188,15.11,3,60.71,3,.00,3,30.09,3,13.47,3,81.00,3,.00,3,
1,2006,78,524,188,15.05,3,62.68,3,.00,3,30.09,3,12.92,3,80.60,3,.00,3,
1,2006,78,525,188,15.11,3,63.94,3,.00,3,30.09,3,12.20,3,78.30,3,.00,3,
1,2006,78,526,188,15.05,3,59.88,3,.00,3,30.09,3,12.84,3,75.00,3,.00,3,
1,2006,78,527,188,15.05,3,59.21,3,.00,3,30.09,3,13.78,3,73.70,3,.00,3,
1,2006,78,528,188,14.98,3,60.65,3,.00,3,30.09,3,13.43,3,76.00,3,.00,3,
1,2006,78,529,188,15.05,3,60.71,3,.00,3,30.09,3,12.87,3,69.62,3,.00,3,
1,2006,78,530,188,15.01,3,62.25,3,.00,3,30.10,3,13.34,3,71.50,3,.00,3,
1,2006,78,531,188,14.98,3,59.08,3,.00,3,30.09,3,12.82,3,75.60,3,.00,3,
1,2006,78,532,188,14.98,3,61.85,3,.00,3,30.09,3,12.41,3,67.56,3,.00,3,
1,2006,78,533,188,15.01,3,62.28,3,.00,3,30.09,3,13.54,3,69.09,3,.00,3,
1,2006,78,534,188,15.01,3,64.98,3,.00,3,30.10,3,12.29,3,71.50,3,.00,3,
1,2006,78,535,188,14.91,3,58.28,3,.00,3,30.10,3,13.89,3,67.42,3,.00,3,
1,2006,78,536,188,15.01,3,61.78,3,.00,3,30.10,3,13.42,3,70.80,3,.00,3,
1,2006,78,537,188,15.01,3,59.14,3,.00,3,30.10,3,13.11,3,67.31,3,.00,3,
1,2006,78,538,188,14.88,3,58.41,3,.00,3,30.10,3,12.22,3,72.90,3,.00,3,
1,2006,78,539,188,14.95,3,58.78,3,.00,3,30.10,3,12.70,3,69.21,3,.00,3,
1,2006,78,540,188,15.01,3,61.44,3,.00,3,30.10,3,12.23,3,72.80,3,.00,3,
1,2006,78,541,188,14.88,3,59.68,3,.00,3,30.10,3,13.94,3,71.30,3,.00,3,
1,2006,78,542,188,14.88,3,59.61,3,.00,3,30.10,3,12.47,3,76.10,3,.00,3,
1,2006,78,543,188,14.98,3,64.14,3,.00,3,30.10,3,11.76,3,76.10,3,.00,3,
1,2006,78,544,188,14.95,3,60.31,3,.00,3,30.10,3,12.61,3,76.20,3,.00,3,
1,2006,78,545,188,14.85,3,57.98,3,.47,3,30.10,3,13.58,3,74.30,3,.00,3,
1,2006,78,546,188,14.98,3,58.04,3,.94,3,30.10,3,12.95,3,76.80,3,.00,3,
1,2006,78,547,188,14.91,3,62.94,3,.94,3,30.09,3,12.02,3,74.00,3,.00,3,
1,2006,78,548,188,14.98,3,62.04,3,.94,3,30.10,3,12.02,3,72.30,3,.00,3,
1,2006,78,549,188,14.94,3,60.08,3,1.88,3,30.10,3,12.48,3,78.70,3,.00,3,
1,2006,78,550,188,14.91,3,59.61,3,1.88,3,30.10,3,11.45,3,67.09,3,.00,3,
1,2006,78,551,188,14.88,3,58.21,3,1.88,3,30.10,3,11.72,3,65.94,3,.00,3,
1,2006,78,552,188,14.91,3,58.21,3,1.88,3,30.10,3,11.70,3,77.00,3,.00,3,
1,2006,78,553,188,14.91,3,59.11,3,1.88,3,30.11,3,11.34,3,70.00,3,.00,3,
1,2006,78,554,188,14.95,3,63.88,3,1.88,3,30.11,3,10.74,3,73.00,3,.00,3,
1,2006,78,555,188,14.88,3,60.94,3,1.88,3,30.11,3,10.24,3,64.58,3,.00,3,
1,2006,78,556,188,14.91,3,59.58,3,2.36,3,30.11,3,10.81,3,63.18,3,.00,3,
1,2006,78,557,188,14.95,3,59.64,3,2.83,3,30.11,3,10.95,3,62.82,3,.00,3,
1,2006,78,558,188,14.91,3,58.31,3,2.83,3,30.11,3,12.14,3,56.86,3,.00,3,
1,2006,78,559,188,14.88,3,58.61,3,3.77,3,30.11,3,11.74,3,53.34,3,.00,3,
1,2006,78,600,188,14.91,3,60.18,3,3.77,3,30.11,3,10.84,3,56.30,3,.00,3,
1,2006,78,601,188,14.88,3,57.28,3,3.77,3,30.11,3,12.79,3,52.99,3,.00,3,
1,2006,78,610,188,14.91,3,58.28,3,8.48,3,30.12,3,11.75,3,35.53,3,.00,3,
1,2006,78,611,188,14.85,3,59.05,3,8.95,3,30.13,3,11.75,3,31.89,3,.00,3,
1,2006,78,612,188,14.88,3,58.11,3,10.36,3,30.12,3,10.56,3,37.05,3,.00,3,
1,2006,78,613,188,14.81,3,57.01,3,11.31,3,30.13,3,11.06,3,43.61,3,.00,3,
1,2006,78,614,188,14.91,3,58.25,3,12.25,3,30.13,3,10.47,3,40.74,3,.00,3,
1,2006,78,615,188,14.88,3,56.25,3,13.19,3,30.13,3,10.34,3,50.00,3,.00,3,
1,2006,78,616,188,14.88,3,58.05,3,14.13,3,30.13,3,10.02,3,43.63,3,.00,3,
1,2006,78,617,188,14.81,3,58.01,3,16.02,3,30.13,3,10.29,3,46.31,3,.00,3,
1,2006,78,618,188,14.88,3,55.81,3,16.96,3,30.13,3,11.46,3,44.70,3,.00,3,
1,2006,78,619,188,14.85,3,57.58,3,17.90,3,30.13,3,11.50,3,46.23,3,.00,3,
1,2006,78,620,188,14.81,3,56.38,3,18.84,3,30.13,3,11.32,3,48.47,3,.00,3,
1,2006,78,621,188,14.75,3,57.14,3,19.79,3,30.13,3,10.68,3,47.85,3,.00,3,
1,2006,78,622,188,14.88,3,57.45,3,19.79,3,30.13,3,10.44,3,47.57,3,.00,3,
1,2006,78,623,188,14.85,3,58.08,3,21.67,3,30.13,3,10.39,3,48.74,3,.00,3,
1,2006,78,624,188,14.85,3,57.31,3,23.55,3,30.13,3,10.52,3,56.64,3,.00,3,
1,2006,78,625,188,14.95,3,56.41,3,25.44,3,30.13,3,11.19,3,49.57,3,.00,3,
1,2006,78,626,188,14.91,3,55.21,3,27.32,3,30.13,3,12.06,3,43.63,3,.00,3,
1,2006,78,627,188,14.88,3,56.05,3,29.68,3,30.13,3,11.15,3,51.80,3,.00,3,
1,2006,78,628,188,14.88,3,58.65,3,31.09,3,30.13,3,10.45,3,57.36,3,.00,3,
1,2006,78,629,188,14.98,3,57.35,3,33.92,3,30.13,3,10.74,3,58.75,3,.00,3,
1,2006,78,630,188,14.85,3,55.78,3,35.80,3,30.12,3,10.41,3,61.02,3,.00,3,
1,2006,78,631,188,14.88,3,56.28,3,38.63,3,30.12,3,11.63,3,54.17,3,.00,3,
1,2006,78,632,188,14.95,3,56.85,3,40.51,3,30.12,3,11.43,3,64.43,3,.00,3,
1,2006,78,633,188,14.95,3,58.08,3,42.40,3,30.13,3,11.36,3,57.19,3,.00,3,
1,2006,78,634,188,14.91,3,57.31,3,42.87,3,30.13,3,10.43,3,59.13,3,.00,3,
1,2006,78,635,188,14.88,3,57.65,3,44.28,3,30.12,3,11.62,3,52.70,3,.00,3,
1,2006,78,636,188,14.91,3,55.95,3,46.17,3,30.13,3,11.98,3,62.68,3,.00,3,
1,2006,78,637,188,14.88,3,55.45,3,49.94,3,30.13,3,11.67,3,58.64,3,.00,3,
1,2006,78,638,188,14.85,3,57.98,3,51.82,3,30.12,3,11.54,3,63.36,3,.00,3,
1,2006,78,639,188,14.85,3,54.95,3,53.70,3,30.12,3,12.91,3,61.87,3,.00,3,
1,2006,78,640,188,14.91,3,57.28,3,54.18,3,30.13,3,11.83,3,61.70,3,.00,3,
1,2006,78,641,188,14.88,3,57.51,3,55.59,3,30.13,3,11.64,3,70.10,3,.00,3,
1,2006,78,642,188,14.88,3,57.35,3,55.59,3,30.13,3,11.80,3,70.60,3,.00,3,
1,2006,78,643,188,14.88,3,58.98,3,54.65,3,30.13,3,10.58,3,60.19,3,.00,3,
1,2006,78,644,188,14.98,3,57.11,3,53.70,3,30.13,3,10.03,3,60.45,3,.00,3,
1,2006,78,645,188,14.91,3,56.34,3,51.82,3,30.13,3,12.76,3,61.82,3,.00,3,
1,2006,78,646,188,14.84,3,58.18,3,51.82,3,30.13,3,11.96,3,56.54,3,.00,3,
1,2006,78,647,188,14.91,3,54.94,3,51.82,3,30.13,3,11.98,3,56.21,3,.00,3,
1,2006,78,648,188,14.88,3,54.71,3,51.82,3,30.13,3,12.59,3,56.15,3,.00,3,
1,2006,78,649,188,14.91,3,57.01,3,51.82,3,30.14,3,11.21,3,66.42,3,.00,3,
1,2006,78,650,188,14.81,3,57.78,3,54.65,3,30.14,3,10.75,3,65.39,3,.00,3,
1,2006,78,651,188,14.91,3,56.65,3,59.36,3,30.13,3,11.67,3,60.04,3,.00,3,
1,2006,78,652,188,14.81,3,55.78,3,61.24,3,30.14,3,11.25,3,60.15,3,.00,3,
1,2006,78,653,188,14.91,3,59.38,3,59.36,3,30.14,3,11.54,3,60.99,3,.00,3,
1,2006,78,654,188,14.88,3,54.85,3,57.47,3,30.14,3,11.88,3,60.88,3,.00,3,
1,2006,78,655,188,14.85,3,57.91,3,59.83,3,30.14,3,11.29,3,70.40,3,.00,3,
1,2006,78,656,188,14.98,3,56.58,3,66.89,3,30.14,3,10.89,3,58.62,3,.00,3,
1,2006,78,657,188,14.88,3,54.91,3,76.30,3,30.14,3,12.14,3,62.49,3,.00,3,
1,2006,78,658,188,14.88,3,58.98,3,81.00,3,30.13,3,12.34,3,62.08,3,.00,3,
1,2006,78,659,188,14.91,3,59.71,3,78.20,3,30.14,3,12.03,3,55.99,3,.00,3,
1,2006,78,700,188,14.91,3,55.78,3,72.50,3,30.14,3,12.33,3,55.88,3,.00,3,
1,2006,78,701,188,14.88,3,55.08,3,66.89,3,30.14,3,12.51,3,54.30,3,.00,3,
1,2006,78,710,188,14.91,3,54.05,3,48.05,3,30.13,3,11.91,3,51.86,3,.00,3,
1,2006,78,711,188,14.88,3,54.61,3,48.05,3,30.14,3,11.91,3,67.99,3,.00,3,
1,2006,78,712,188,14.91,3,54.61,3,48.05,3,30.14,3,12.70,3,67.46,3,.00,3,
1,2006,78,713,188,14.95,3,57.45,3,49.94,3,30.14,3,11.62,3,70.50,3,.00,3,
1,2006,78,714,188,14.91,3,57.95,3,54.65,3,30.14,3,12.88,3,76.60,3,.00,3,
1,2006,78,715,188,15.01,3,58.55,3,62.18,3,30.13,3,12.24,3,70.60,3,.00,3,
1,2006,78,716,188,14.91,3,58.38,3,70.70,3,30.13,3,11.26,3,72.20,3,.00,3,
1,2006,78,717,188,14.95,3,54.78,3,79.60,3,30.13,3,11.89,3,73.60,3,.00,3,
1,2006,78,718,188,14.95,3,58.78,3,85.70,3,30.13,3,11.62,3,72.60,3,.00,3,
1,2006,78,719,188,14.95,3,57.18,3,91.40,3,30.13,3,12.52,3,71.20,3,.00,3,
1,2006,78,720,188,14.85,3,54.41,3,95.20,3,30.13,3,13.39,3,70.00,3,.00,3,
1,2006,78,721,188,14.88,3,56.35,3,95.20,3,30.13,3,12.64,3,70.20,3,.00,3,
1,2006,78,722,188,14.98,3,58.31,3,89.50,3,30.13,3,12.25,3,63.89,3,.00,3,
1,2006,78,723,188,14.98,3,55.98,3,80.10,3,30.14,3,12.49,3,59.63,3,.00,3,
1,2006,78,724,188,14.98,3,58.25,3,70.70,3,30.14,3,12.03,3,57.57,3,.00,3,
1,2006,78,725,188,14.98,3,55.71,3,65.01,3,30.14,3,11.98,3,48.36,3,.00,3,
1,2006,78,726,188,14.95,3,55.58,3,61.24,3,30.15,3,12.33,3,45.12,3,.00,3,
1,2006,78,727,188,14.91,3,54.71,3,57.47,3,30.15,3,11.79,3,53.79,3,.00,3,
1,2006,78,728,188,15.05,3,56.51,3,57.47,3,30.15,3,10.38,3,47.76,3,.00,3,
1,2006,78,729,188,15.01,3,55.91,3,61.24,3,30.15,3,10.74,3,48.88,3,.00,3,
1,2006,78,730,188,15.01,3,53.48,3,69.72,3,30.15,3,11.58,3,55.87,3,.00,3,
1,2006,78,731,188,14.95,3,54.05,3,82.00,3,30.15,3,10.85,3,56.75,3,.00,3,
1,2006,78,732,188,15.05,3,54.15,3,91.40,3,30.15,3,10.86,3,53.80,3,.00,3,
1,2006,78,733,188,15.01,3,54.81,3,93.30,3,30.15,3,10.91,3,62.00,3,.00,3,
1,2006,78,734,188,14.98,3,57.95,3,91.40,3,30.15,3,10.03,3,61.33,3,.00,3,
1,2006,78,735,188,15.05,3,54.65,3,89.50,3,30.15,3,11.08,3,63.39,3,.00,3,
1,2006,78,736,188,14.95,3,55.61,3,87.60,3,30.15,3,10.68,3,61.24,3,.00,3,
1,2006,78,737,188,15.01,3,54.08,3,80.10,3,30.14,3,11.02,3,57.85,3,.00,3,
1,2006,78,738,188,15.05,3,54.02,3,66.89,3,30.14,3,11.91,3,64.30,3,.00,3,
1,2006,78,739,188,15.08,3,54.22,3,59.36,3,30.14,3,10.93,3,64.89,3,.00,3,
1,2006,78,740,188,15.05,3,53.02,3,61.24,3,30.15,3,11.68,3,67.95,3,.00,3,
1,2006,78,741,188,14.95,3,53.95,3,70.70,3,30.14,3,11.86,3,63.44,3,.00,3,
1,2006,78,742,188,15.01,3,55.61,3,86.20,3,30.15,3,11.10,3,67.11,3,.00,3,
1,2006,78,743,188,15.08,3,55.01,3,104.60,3,30.14,3,10.96,3,69.68,3,.00,3,
1,2006,78,744,188,15.11,3,54.72,3,119.70,3,30.14,3,12.61,3,63.69,3,.00,3,
1,2006,78,745,188,15.05,3,52.82,3,134.70,3,30.14,3,11.88,3,64.35,3,.00,3,
1,2006,78,746,188,15.05,3,54.38,3,153.60,3,30.14,3,11.40,3,76.90,3,.00,3,
1,2006,78,747,188,15.08,3,56.65,3,172.40,3,30.14,3,11.88,3,61.47,3,.00,3,
1,2006,78,748,188,15.08,3,52.48,3,180.00,3,30.14,3,12.68,3,72.20,3,.00,3,
1,2006,78,749,188,15.08,3,54.05,3,176.20,3,30.14,3,11.76,3,69.49,3,.00,3,
1,2006,78,750,188,15.05,3,54.12,3,180.90,3,30.14,3,12.09,3,68.39,3,.00,3,
1,2006,78,751,188,15.01,3,53.08,3,200.70,3,30.14,3,12.56,3,66.72,3,.00,3,
1,2006,78,752,188,15.05,3,54.15,3,221.90,3,30.14,3,12.39,3,68.83,3,.00,3,
1,2006,78,753,188,15.01,3,55.01,3,223.30,3,30.14,3,12.90,3,70.40,3,.00,3,
1,2006,78,754,188,15.08,3,56.91,3,210.10,3,30.14,3,11.98,3,66.45,3,.00,3,
1,2006,78,755,188,15.15,3,52.82,3,198.80,3,30.14,3,12.28,3,67.43,3,.00,3,
1,2006,78,756,188,15.11,3,57.05,3,196.00,3,30.14,3,12.11,3,70.00,3,.00,3,
1,2006,78,757,188,15.05,3,54.85,3,209.60,3,30.14,3,13.04,3,62.57,3,.00,3,
1,2006,78,758,188,15.11,3,53.62,3,227.10,3,30.13,3,13.15,3,62.74,3,.00,3,
1,2006,78,759,188,15.21,3,55.28,3,240.30,3,30.13,3,12.66,3,65.91,3,.00,3,
1,2006,78,800,188,15.21,3,57.08,3,245.90,3,30.13,3,12.13,3,68.05,3,.00,3,
1,2006,78,801,188,15.21,3,56.15,3,245.00,3,30.13,3,11.16,3,70.50,3,.00,3,
1,2006,78,810,188,15.21,3,56.05,3,283.60,3,30.13,3,11.72,3,67.76,3,.00,3,
1,2006,78,811,188,15.18,3,54.28,3,293.00,3,30.13,3,11.72,3,65.53,3,.00,3,
1,2006,78,812,188,15.04,3,55.21,3,319.40,3,30.13,3,12.23,3,75.40,3,.00,3,
1,2006,78,813,188,15.14,3,55.34,3,347.70,3,30.13,3,13.04,3,75.70,3,.00,3,
1,2006,78,814,188,15.18,3,55.31,3,374.00,3,30.12,3,13.32,3,75.70,3,.00,3,
1,2006,78,815,188,15.08,3,56.14,3,406.10,3,30.13,3,13.15,3,73.00,3,.00,3,
1,2006,78,816,188,15.14,3,56.11,3,424.90,3,30.13,3,13.41,3,83.80,3,.00,3,
1,2006,78,817,188,15.14,3,56.41,3,398.50,3,30.13,3,13.51,3,83.20,3,.00,3,
1,2006,78,818,188,15.11,3,56.64,3,355.20,3,30.13,3,13.32,3,76.70,3,.00,3,
1,2006,78,819,188,15.18,3,55.01,3,342.00,3,30.13,3,13.85,3,74.00,3,.00,3,
1,2006,78,820,188,15.18,3,54.44,3,352.80,3,30.13,3,14.28,3,81.30,3,.00,3,
1,2006,78,821,188,15.18,3,56.97,3,372.20,3,30.13,3,13.30,3,82.80,3,.00,3,
1,2006,78,822,188,15.18,3,55.64,3,387.20,3,30.13,3,13.23,3,83.50,3,.00,3,
1,2006,78,823,188,15.17,3,58.94,3,394.80,3,30.12,3,12.95,3,83.00,3,.00,3,
1,2006,78,824,188,15.17,3,55.44,3,400.90,3,30.13,3,14.45,3,88.40,3,.00,3,
1,2006,78,825,188,15.17,3,55.97,3,404.20,3,30.12,3,13.91,3,81.00,3,.00,3,
1,2006,78,826,188,15.24,3,56.31,3,405.60,3,30.12,3,16.21,3,83.10,3,.00,3,
1,2006,78,827,188,15.24,3,55.94,3,407.00,3,30.12,3,16.14,3,85.10,3,.00,3,
1,2006,78,828,188,15.21,3,57.01,3,408.90,3,30.13,3,15.90,3,85.50,3,.00,3,
1,2006,78,829,188,15.27,3,57.81,3,398.50,3,30.12,3,14.11,3,89.90,3,.00,3,
1,2006,78,830,188,15.27,3,55.67,3,385.40,3,30.13,3,14.98,3,85.40,3,.00,3,
1,2006,78,831,188,15.24,3,59.94,3,389.10,3,30.13,3,13.74,3,90.20,3,.00,3,
1,2006,78,832,188,15.27,3,53.91,3,406.10,3,30.12,3,14.79,3,85.80,3,.00,3,
1,2006,78,833,188,15.31,3,55.11,3,419.30,3,30.13,3,14.81,3,85.40,3,.00,3,
1,2006,78,834,188,15.24,3,57.34,3,419.30,3,30.13,3,13.72,3,89.20,3,.00,3,
1,2006,78,835,188,15.27,3,61.87,3,411.70,3,30.13,3,13.39,3,91.70,3,.00,3,
1,2006,78,836,188,15.27,3,55.14,3,398.50,3,30.12,3,14.51,3,86.40,3,.00,3,
1,2006,78,837,188,15.27,3,56.97,3,376.90,3,30.13,3,13.09,3,94.50,3,.00,3,
1,2006,78,838,188,15.27,3,55.51,3,347.70,3,30.12,3,12.93,3,97.00,3,.00,3,
1,2006,78,839,188,15.37,3,58.57,3,329.80,3,30.13,3,13.62,3,92.10,3,.00,3,
1,2006,78,840,188,15.37,3,56.91,3,334.50,3,30.12,3,15.04,3,95.50,3,.00,3,
1,2006,78,841,188,15.41,3,55.01,3,353.30,3,30.13,3,16.09,3,91.70,3,.00,3,
1,2006,78,842,188,15.41,3,53.54,3,372.20,3,30.13,3,15.23,3,100.60,3,.00,3,
1,2006,78,843,188,15.37,3,55.37,3,387.20,3,30.13,3,15.84,3,95.90,3,.00,3,
1,2006,78,844,188,15.41,3,57.27,3,396.70,3,30.13,3,14.50,3,97.60,3,.00,3,
1,2006,78,845,188,15.41,3,54.94,3,398.50,3,30.13,3,17.21,3,96.60,3,.00,3,
1,2006,78,846,188,15.41,3,52.87,3,46.64,3,30.13,3,16.15,3,96.90,3,.00,3,
1,2006,78,847,188,15.44,3,54.37,3,342.00,3,30.13,3,16.44,3,94.60,3,.00,3,
1,2006,78,848,188,15.54,3,54.91,3,326.90,3,30.13,3,15.16,3,97.50,3,.00,3,
1,2006,78,849,188,15.57,3,56.74,3,136.60,3,30.12,3,14.10,3,94.20,3,.00,3,
1,2006,78,850,188,15.57,3,59.37,3,269.00,3,30.12,3,15.24,3,91.60,3,.00,3,
1,2006,78,851,188,15.61,3,54.54,3,233.70,3,30.12,3,15.82,3,99.40,3,.00,3,
1,2006,78,852,188,15.54,3,54.64,3,272.30,3,30.12,3,16.35,3,101.20,3,.00,3,
1,2006,78,853,188,15.57,3,60.84,3,349.60,3,30.12,3,16.31,3,100.00,3,.00,3,
1,2006,78,854,188,15.64,3,54.87,3,440.00,3,30.12,3,17.25,3,98.40,3,.00,3,
1,2006,78,855,188,15.61,3,54.64,3,500.30,3,30.12,3,16.83,3,104.50,3,.00,3,
1,2006,78,856,188,15.64,3,56.47,3,536.60,3,30.11,3,16.62,3,99.40,3,.00,3,
1,2006,78,857,188,15.74,3,57.10,3,57.00,3,30.11,3,16.79,3,103.10,3,.00,3,
1,2006,78,858,188,15.81,3,54.34,3,48.99,3,30.11,3,16.42,3,102.80,3,.00,3,
1,2006,78,859,188,15.71,3,55.47,3,400.90,3,30.11,3,18.75,3,108.90,3,.00,3,
1,2006,78,900,188,15.77,3,54.97,3,372.20,3,30.11,3,17.71,3,104.80,3,.00,3,
1,2006,78,901,188,15.74,3,55.01,3,392.90,3,30.12,3,19.17,3,106.30,3,.00,3,
1,2006,78,910,188,16.01,3,55.81,3,514.00,3,30.11,3,18.30,3,104.20,3,.00,3,
1,2006,78,911,188,16.04,3,59.67,3,524.80,3,30.12,3,18.30,3,102.00,3,.00,3,
1,2006,78,912,188,16.07,3,57.74,3,543.70,3,30.12,3,17.79,3,106.30,3,.00,3,
1,2006,78,913,188,16.10,3,60.33,3,556.80,3,30.11,3,16.96,3,103.40,3,.00,3,
1,2006,78,914,188,16.00,3,59.83,3,607.70,3,30.11,3,16.88,3,105.60,3,.00,3,
1,2006,78,915,188,16.07,3,58.93,3,646.40,3,30.11,3,17.50,3,109.40,3,.00,3,
1,2006,78,916,188,16.17,3,58.20,3,647.30,3,30.11,3,18.56,3,105.10,3,.00,3,
1,2006,78,917,188,16.14,3,53.60,3,666.10,3,30.11,3,18.41,3,105.40,3,.00,3,
1,2006,78,918,188,16.13,3,56.50,3,715.00,3,30.11,3,17.29,3,103.60,3,.00,3,
1,2006,78,919,188,16.17,3,55.23,3,783.00,3,30.11,3,19.07,3,107.80,3,.00,3,
1,2006,78,920,188,16.23,3,59.70,3,813.00,3,30.11,3,17.28,3,107.50,3,.00,3,
1,2006,78,921,188,16.23,3,59.10,3,838.00,3,30.11,3,17.30,3,103.00,3,.00,3,
1,2006,78,922,188,16.20,3,55.23,3,825.00,3,30.11,3,17.48,3,102.30,3,.00,3,
1,2006,78,923,188,16.30,3,57.03,3,841.00,3,30.11,3,17.72,3,106.60,3,.00,3,
1,2006,78,924,188,16.30,3,60.16,3,839.00,3,30.11,3,16.46,3,106.30,3,.00,3,
1,2006,78,925,188,16.30,3,55.30,3,877.00,3,30.11,3,18.01,3,108.10,3,.00,3,
1,2006,78,926,188,16.30,3,56.00,3,866.00,3,30.11,3,17.39,3,106.10,3,.00,3,
1,2006,78,927,188,16.33,3,56.93,3,870.00,3,30.11,3,17.33,3,105.80,3,.00,3,
1,2006,78,928,188,16.36,3,54.17,3,864.00,3,30.11,3,16.48,3,103.60,3,.00,3,
1,2006,78,929,188,16.36,3,59.26,3,835.00,3,30.11,3,15.73,3,107.40,3,.00,3,
1,2006,78,930,188,16.43,3,56.86,3,800.00,3,30.12,3,16.02,3,109.20,3,.00,3,
1,2006,78,931,188,16.53,3,57.13,3,813.00,3,30.12,3,16.07,3,107.60,3,.00,3,
1,2006,78,932,188,16.53,3,53.93,3,734.00,3,30.11,3,16.87,3,104.20,3,.00,3,
1,2006,78,933,188,16.53,3,55.03,3,634.10,3,30.11,3,16.72,3,104.10,3,.00,3,
1,2006,78,934,188,16.46,3,55.60,3,601.10,3,30.11,3,15.67,3,109.00,3,.00,3,
1,2006,78,935,188,16.53,3,54.56,3,605.80,3,30.12,3,15.35,3,109.50,3,.00,3,
1,2006,78,936,188,16.56,3,54.73,3,602.10,3,30.11,3,15.97,3,105.60,3,.00,3,
1,2006,78,937,188,16.60,3,53.70,3,589.80,3,30.12,3,15.57,3,108.30,3,.00,3,
1,2006,78,938,188,16.60,3,56.66,3,577.60,3,30.12,3,15.06,3,107.70,3,.00,3,
1,2006,78,939,188,16.56,3,57.20,3,568.20,3,30.12,3,13.89,3,108.10,3,.00,3,
1,2006,78,940,188,16.70,3,59.49,3,553.60,3,30.12,3,14.23,3,108.60,3,.00,3,
1,2006,78,941,188,16.76,3,60.86,3,539.90,3,30.12,3,12.36,3,104.10,3,.00,3,
1,2006,78,942,188,16.73,3,58.33,3,532.40,3,30.12,3,13.35,3,105.80,3,.00,3,
1,2006,78,943,188,16.73,3,58.96,3,545.50,3,30.12,3,13.03,3,106.10,3,.00,3,
1,2006,78,944,188,16.83,3,60.36,3,575.70,3,30.12,3,13.53,3,110.70,3,.00,3,
1,2006,78,945,188,16.80,3,62.29,3,598.30,3,30.12,3,12.37,3,109.40,3,.00,3,
1,2006,78,946,188,16.86,3,57.10,3,615.30,3,30.12,3,14.79,3,104.80,3,.00,3,
1,2006,78,947,188,16.83,3,53.36,3,581.40,3,30.12,3,15.33,3,105.50,3,.00,3,
1,2006,78,948,188,17.03,3,60.56,3,536.10,3,30.12,3,13.68,3,106.30,3,.00,3,
1,2006,78,949,188,16.93,3,54.80,3,502.20,3,30.12,3,15.16,3,107.00,3,.00,3,
1,2006,78,950,188,16.93,3,55.83,3,502.20,3,30.12,3,15.15,3,109.90,3,.00,3,
1,2006,78,951,188,17.03,3,58.53,3,532.40,3,30.11,3,14.45,3,104.80,3,.00,3,
1,2006,78,952,188,17.03,3,56.70,3,548.40,3,30.11,3,16.31,3,107.40,3,.00,3,
1,2006,78,953,188,17.10,3,58.86,3,568.20,3,30.11,3,13.95,3,110.90,3,.00,3,
1,2006,78,954,188,17.13,3,55.60,3,626.60,3,30.11,3,16.36,3,105.90,3,.00,3,
1,2006,78,955,188,17.16,3,56.76,3,651.10,3,30.12,3,15.88,3,113.00,3,.00,3,
1,2006,78,956,188,17.16,3,57.76,3,653.90,3,30.12,3,14.22,3,109.10,3,.00,3,
1,2006,78,957,188,17.26,3,52.93,3,669.00,3,30.12,3,16.05,3,105.40,3,.00,3,
1,2006,78,958,188,17.30,3,59.56,3,652.50,3,30.12,3,14.64,3,105.80,3,.00,3,
1,2006,78,959,188,17.23,3,55.93,3,608.70,3,30.12,3,15.02,3,107.90,3,.00,3,
1,2006,78,1000,188,17.26,3,55.26,3,585.10,3,30.11,3,15.31,3,103.70,3,.00,3,
1,2006,78,1001,188,17.36,3,54.13,3,568.20,3,30.11,3,17.17,3,107.20,3,.00,3,
1,2006,78,1010,188,17.56,3,54.46,3,661.50,3,30.11,3,16.32,3,110.20,3,.00,3,
1,2006,78,1011,188,17.63,3,52.90,3,663.80,3,30.11,3,16.32,3,111.30,3,.00,3,
1,2006,78,1012,188,17.63,3,52.00,3,662.40,3,30.11,3,16.42,3,111.20,3,.00,3,
1,2006,78,1013,188,17.66,3,56.13,3,658.60,3,30.12,3,14.86,3,114.30,3,.00,3,
1,2006,78,1014,188,17.63,3,56.90,3,653.00,3,30.11,3,15.62,3,108.10,3,.00,3,
1,2006,78,1015,188,17.66,3,55.13,3,652.00,3,30.11,3,16.18,3,105.90,3,.00,3,
1,2006,78,1016,188,17.73,3,55.83,3,640.20,3,30.11,3,15.42,3,106.90,3,.00,3,
1,2006,78,1017,188,17.69,3,52.80,3,641.70,3,30.11,3,17.54,3,110.80,3,.00,3,
1,2006,78,1018,188,17.79,3,54.63,3,644.50,3,30.11,3,17.76,3,112.00,3,.00,3,
1,2006,78,1019,188,17.83,3,54.46,3,661.00,3,30.11,3,18.61,3,110.50,3,.00,3,
1,2006,78,1020,188,17.83,3,57.86,3,685.00,3,30.11,3,17.06,3,113.30,3,.00,3,
1,2006,78,1021,188,17.89,3,54.10,3,709.00,3,30.11,3,16.88,3,113.40,3,.00,3,
1,2006,78,1022,188,17.76,3,55.80,3,687.80,3,30.11,3,17.09,3,112.70,3,.00,3,
1,2006,78,1023,188,17.93,3,55.70,3,681.20,3,30.11,3,18.03,3,115.90,3,.00,3,
1,2006,78,1024,188,17.89,3,55.76,3,668.00,3,30.11,3,18.52,3,115.50,3,.00,3,
1,2006,78,1025,188,17.99,3,55.70,3,650.10,3,30.11,3,18.61,3,113.70,3,.00,3,
1,2006,78,1026,188,17.96,3,56.90,3,620.90,3,30.10,3,18.43,3,111.10,3,.00,3,
1,2006,78,1027,188,18.06,3,54.36,3,625.10,3,30.11,3,19.08,3,114.30,3,.00,3,
1,2006,78,1028,188,18.09,3,55.63,3,600.20,3,30.11,3,17.98,3,117.00,3,.00,3,
1,2006,78,1029,188,17.99,3,55.26,3,603.00,3,30.11,3,16.49,3,116.20,3,.00,3,
1,2006,78,1030,188,18.16,3,55.66,3,651.00,3,30.11,3,16.89,3,113.50,3,.00,3,
1,2006,78,1031,188,18.09,3,53.50,3,707.00,3,30.11,3,18.24,3,113.40,3,.00,3,
1,2006,78,1032,188,18.16,3,54.13,3,734.00,3,30.11,3,18.24,3,113.30,3,.00,3,
1,2006,78,1033,188,18.19,3,56.46,3,753.00,3,30.10,3,16.98,3,112.30,3,.00,3,
1,2006,78,1034,188,18.19,3,54.66,3,779.00,3,30.11,3,16.61,3,117.30,3,.00,3,
1,2006,78,1035,188,18.13,3,56.66,3,767.00,3,30.10,3,16.05,3,114.70,3,.00,3,
1,2006,78,1036,188,18.23,3,55.16,3,766.00,3,30.10,3,17.55,3,112.80,3,.00,3,
1,2006,78,1037,188,18.26,3,53.46,3,800.00,3,30.10,3,17.03,3,115.90,3,.00,3,
1,2006,78,1038,188,18.29,3,53.36,3,755.00,3,30.10,3,16.25,3,111.60,3,.00,3,
1,2006,78,1039,188,18.26,3,52.47,3,708.00,3,30.10,3,16.96,3,109.60,3,.00,3,
1,2006,78,1040,188,18.36,3,49.27,3,696.20,3,30.10,3,17.77,3,111.30,3,.00,3,
1,2006,78,1041,188,18.29,3,57.53,3,707.00,3,30.10,3,15.67,3,114.20,3,.00,3,
1,2006,78,1042,188,18.29,3,55.93,3,718.00,3,30.10,3,14.99,3,114.10,3,.00,3,
1,2006,78,1043,188,18.26,3,56.36,3,754.00,3,30.10,3,15.05,3,114.50,3,.00,3,
1,2006,78,1044,188,18.26,3,58.66,3,783.00,3,30.10,3,15.02,3,111.00,3,.00,3,
1,2006,78,1045,188,18.23,3,51.60,3,792.00,3,30.10,3,15.66,3,116.20,3,.00,3,
1,2006,78,1046,188,18.33,3,54.86,3,795.00,3,30.10,3,15.81,3,113.30,3,.00,3,
1,2006,78,1047,188,18.36,3,56.13,3,790.00,3,30.10,3,13.42,3,114.40,3,.00,3,
1,2006,78,1048,188,18.33,3,56.36,3,790.00,3,30.10,3,13.74,3,112.80,3,.00,3,
1,2006,78,1049,188,18.36,3,53.13,3,792.00,3,30.10,3,15.37,3,115.00,3,.00,3,
1,2006,78,1050,188,18.36,3,52.96,3,798.00,3,30.10,3,14.43,3,113.00,3,.00,3,
1,2006,78,1051,188,18.39,3,52.30,3,811.00,3,30.09,3,14.90,3,115.10,3,.00,3,
1,2006,78,1052,188,18.46,3,53.70,3,830.00,3,30.10,3,15.42,3,111.70,3,.00,3,
1,2006,78,1053,188,18.43,3,52.73,3,844.00,3,30.09,3,15.39,3,113.60,3,.00,3,
1,2006,78,1054,188,18.53,3,52.60,3,856.00,3,30.10,3,15.61,3,114.90,3,.00,3,
1,2006,78,1055,188,18.53,3,54.66,3,897.00,3,30.09,3,15.02,3,114.50,3,.00,3,
1,2006,78,1056,188,18.56,3,54.36,3,921.00,3,30.10,3,14.43,3,114.60,3,.00,3,
1,2006,78,1057,188,18.56,3,53.13,3,1318.00,3,30.10,3,13.44,3,114.00,3,.00,3,
1,2006,78,1058,188,18.56,3,53.30,3,960.00,3,30.10,3,13.42,3,116.20,3,.00,3,
1,2006,78,1059,188,18.56,3,52.23,3,1009.00,3,30.09,3,15.04,3,112.00,3,.00,3,
1,2006,78,1100,188,18.63,3,51.67,3,881.00,3,30.10,3,16.43,3,114.70,3,.00,3,
1,2006,78,1101,188,18.66,3,51.90,3,852.00,3,30.10,3,16.10,3,118.90,3,.00,3,
1,2006,78,1110,188,18.59,3,57.23,3,895.00,3,30.10,3,16.18,3,117.30,3,.00,3,
1,2006,78,1111,188,18.56,3,55.96,3,888.00,3,30.10,3,16.18,3,119.90,3,.00,3,
1,2006,78,1112,188,18.59,3,51.83,3,873.00,3,30.10,3,17.34,3,117.20,3,.00,3,
1,2006,78,1113,188,18.59,3,54.16,3,862.00,3,30.09,3,16.76,3,120.70,3,.00,3,
1,2006,78,1114,188,18.73,3,58.46,3,841.00,3,30.09,3,16.31,3,125.00,3,.00,3,
1,2006,78,1115,188,18.63,3,58.63,3,814.00,3,30.09,3,15.56,3,122.10,3,.00,3,
1,2006,78,1116,188,18.63,3,59.79,3,771.00,3,30.09,3,15.53,3,119.40,3,.00,3,
1,2006,78,1117,188,18.63,3,56.53,3,804.00,3,30.09,3,16.71,3,122.10,3,.00,3,
1,2006,78,1118,188,18.63,3,57.49,3,784.00,3,30.09,3,16.42,3,125.20,3,.00,3,
1,2006,78,1119,188,18.66,3,53.46,3,784.00,3,30.09,3,18.37,3,125.00,3,.00,3,
1,2006,78,1120,188,18.66,3,54.50,3,728.00,3,30.09,3,18.36,3,123.50,3,.00,3,
1,2006,78,1121,188,18.69,3,54.00,3,740.00,3,30.09,3,17.85,3,122.20,3,.00,3,
1,2006,78,1122,188,18.79,3,56.83,3,737.00,3,30.09,3,16.98,3,128.70,3,.00,3,
1,2006,78,1123,188,18.69,3,56.43,3,765.00,3,30.09,3,16.54,3,128.90,3,.00,3,
1,2006,78,1124,188,18.69,3,55.63,3,823.00,3,30.09,3,16.39,3,127.30,3,.00,3,
1,2006,78,1125,188,18.59,3,56.86,3,862.00,3,30.09,3,15.67,3,128.10,3,.00,3,
1,2006,78,1126,188,18.69,3,55.86,3,868.00,3,30.08,3,17.73,3,123.30,3,.00,3,
1,2006,78,1127,188,18.69,3,54.80,3,828.00,3,30.08,3,16.79,3,121.90,3,.00,3,
1,2006,78,1128,188,18.69,3,53.36,3,804.00,3,30.08,3,18.01,3,124.10,3,.00,3,
1,2006,78,1129,188,18.76,3,51.40,3,741.00,3,30.09,3,17.90,3,120.70,3,.00,3,
1,2006,78,1130,188,18.73,3,50.73,3,693.30,3,30.08,3,19.11,3,117.10,3,.00,3,
1,2006,78,1131,188,18.82,3,52.66,3,664.10,3,30.09,3,18.23,3,117.10,3,.00,3,
1,2006,78,1132,188,18.76,3,55.26,3,651.90,3,30.08,3,16.90,3,114.30,3,.00,3,
1,2006,78,1133,188,18.69,3,55.26,3,654.70,3,30.08,3,15.69,3,120.90,3,.00,3,
1,2006,78,1134,188,18.66,3,57.53,3,661.80,3,30.09,3,14.54,3,119.90,3,.00,3,
1,2006,78,1135,188,18.63,3,56.73,3,612.80,3,30.09,3,14.26,3,122.70,3,.00,3,
1,2006,78,1136,188,18.73,3,57.09,3,573.70,3,30.09,3,15.56,3,119.80,3,.00,3,
1,2006,78,1137,188,18.66,3,55.56,3,549.20,3,30.09,3,15.46,3,120.30,3,.00,3,
1,2006,78,1138,188,18.76,3,53.30,3,550.60,3,30.09,3,16.60,3,116.90,3,.00,3,
1,2006,78,1139,188,18.76,3,54.26,3,576.50,3,30.08,3,16.36,3,119.40,3,.00,3,
1,2006,78,1140,188,18.83,3,52.70,3,614.20,3,30.09,3,15.90,3,121.80,3,.00,3,
1,2006,78,1141,188,18.76,3,52.90,3,616.10,3,30.09,3,15.88,3,121.00,3,.00,3,
1,2006,78,1142,188,18.76,3,55.89,3,625.00,3,30.08,3,15.17,3,119.50,3,.00,3,
1,2006,78,1143,188,18.79,3,55.70,3,645.80,3,30.08,3,15.44,3,120.50,3,.00,3,
1,2006,78,1144,188,18.66,3,56.96,3,680.10,3,30.08,3,14.19,3,118.10,3,.00,3,
1,2006,78,1145,188,18.73,3,55.80,3,740.00,3,30.08,3,15.48,3,116.60,3,.00,3,
1,2006,78,1146,188,18.76,3,56.53,3,897.00,3,30.08,3,15.61,3,117.10,3,.00,3,
1,2006,78,1147,188,18.79,3,52.93,3,1055.00,3,30.08,3,15.83,3,115.90,3,.00,3,
1,2006,78,1148,188,18.79,3,56.93,3,1282.00,3,30.08,3,15.72,3,116.00,3,.00,3,
1,2006,78,1149,188,18.79,3,56.09,3,1294.00,3,30.08,3,15.35,3,118.70,3,.00,3,
1,2006,78,1150,188,18.76,3,58.46,3,1070.00,3,30.08,3,13.66,3,117.90,3,.00,3,
1,2006,78,1151,188,18.79,3,53.99,3,922.00,3,30.08,3,16.47,3,122.30,3,.00,3,
1,2006,78,1152,188,18.89,3,55.86,3,919.00,3,30.08,3,17.12,3,123.00,3,.00,3,
1,2006,78,1153,188,18.79,3,57.39,3,820.00,3,30.08,3,16.33,3,122.00,3,.00,3,
1,2006,78,1154,188,18.72,3,60.52,3,776.00,3,30.08,3,15.17,3,122.00,3,.00,3,
1,2006,78,1155,188,18.72,3,59.89,3,778.00,3,30.08,3,14.64,3,123.30,3,.00,3,
1,2006,78,1156,188,18.69,3,60.39,3,834.00,3,30.07,3,13.98,3,123.40,3,.00,3,
1,2006,78,1157,188,18.79,3,56.79,3,865.00,3,30.07,3,16.41,3,122.10,3,.00,3,
1,2006,78,1158,188,18.79,3,59.29,3,955.00,3,30.07,3,15.76,3,122.00,3,.00,3,
1,2006,78,1159,188,18.79,3,58.69,3,1075.00,3,30.07,3,15.68,3,120.80,3,.00,3,
1,2006,78,1200,188,18.82,3,59.29,3,1094.00,3,30.07,3,15.03,3,125.60,3,.00,3,
1,2006,78,1201,188,18.82,3,59.42,3,1021.00,3,30.07,3,14.68,3,122.50,3,.00,3,
1,2006,78,1210,188,18.88,3,60.62,3,1200.00,3,30.07,3,14.92,3,127.00,3,.00,3,
1,2006,78,1211,188,18.85,3,61.08,3,1243.00,3,30.07,3,14.92,3,130.10,3,.00,3,
1,2006,78,1212,188,18.85,3,61.75,3,993.00,3,30.07,3,15.48,3,127.20,3,.00,3,
1,2006,78,1213,188,18.78,3,60.55,3,920.00,3,30.07,3,14.78,3,130.70,3,.00,3,
1,2006,78,1214,188,18.82,3,62.21,3,965.00,3,30.07,3,14.17,3,132.10,3,.00,3,
1,2006,78,1215,188,18.88,3,61.75,3,872.00,3,30.07,3,14.43,3,133.60,3,.00,3,
1,2006,78,1216,188,18.82,3,63.24,3,744.00,3,30.07,3,13.94,3,133.30,3,.00,3,
1,2006,78,1217,188,18.78,3,63.51,3,706.00,3,30.07,3,13.29,3,134.50,3,.00,3,
1,2006,78,1218,188,18.71,3,63.14,3,917.00,3,30.07,3,13.53,3,133.00,3,.00,3,
1,2006,78,1219,188,18.81,3,64.28,3,1154.00,3,30.07,3,13.51,3,135.50,3,.00,3,
1,2006,78,1220,188,18.78,3,63.71,3,949.00,3,30.07,3,13.34,3,133.90,3,.00,3,
1,2006,78,1221,188,18.68,3,64.61,3,1000.00,3,30.07,3,13.15,3,132.00,3,.00,3,
1,2006,78,1222,188,18.78,3,64.84,3,999.00,3,30.07,3,12.74,3,132.90,3,.00,3,
1,2006,78,1223,188,18.71,3,65.37,3,1020.00,3,30.07,3,12.68,3,131.40,3,.00,3,
1,2006,78,1224,188,18.81,3,66.64,3,1415.00,3,30.07,3,12.29,3,130.30,3,.00,3,
1,2006,78,1225,188,18.71,3,64.94,3,1136.00,3,30.06,3,13.13,3,129.60,3,.00,3,
1,2006,78,1226,188,18.68,3,65.24,3,1203.00,3,30.06,3,13.24,3,130.40,3,.00,3,
1,2006,78,1227,188,18.71,3,66.34,3,1125.00,3,30.06,3,12.55,3,131.80,3,.00,3,
1,2006,78,1228,188,18.64,3,67.67,3,1183.00,3,30.06,3,11.73,3,132.90,3,.00,3,
1,2006,78,1229,188,18.64,3,66.87,3,1107.00,3,30.06,3,11.98,3,136.00,3,.00,3,
1,2006,78,1230,188,18.61,3,67.10,3,1065.00,3,30.06,3,12.62,3,133.00,3,.00,3,
1,2006,78,1231,188,18.64,3,66.57,3,1032.00,3,30.06,3,13.06,3,134.40,3,.00,3,
1,2006,78,1232,188,18.68,3,66.77,3,1010.00,3,30.06,3,13.56,3,133.80,3,.00,3,
1,2006,78,1233,188,18.68,3,66.90,3,1051.00,3,30.06,3,12.60,3,133.10,3,.00,3,
1,2006,78,1234,188,18.61,3,67.43,3,1065.00,3,30.06,3,12.83,3,137.60,3,.00,3,
1,2006,78,1235,188,18.68,3,67.97,3,1281.00,3,30.06,3,12.71,3,137.60,3,.00,3,
1,2006,78,1236,188,18.54,3,68.10,3,1252.00,3,30.06,3,12.92,3,138.20,3,.00,3,
1,2006,78,1237,188,18.68,3,67.73,3,1138.00,3,30.06,3,13.07,3,137.10,3,.00,3,
1,2006,78,1238,188,18.64,3,67.80,3,1604.00,3,30.06,3,13.09,3,135.00,3,.00,3,
1,2006,78,1239,188,18.68,3,67.57,3,1182.00,3,30.05,3,12.83,3,131.20,3,.00,3,
1,2006,78,1240,188,18.64,3,67.37,3,1045.00,3,30.05,3,12.71,3,131.70,3,.00,3,
1,2006,78,1241,188,18.64,3,68.23,3,1080.00,3,30.05,3,12.10,3,131.90,3,.00,3,
1,2006,78,1242,188,18.64,3,69.43,3,1144.00,3,30.05,3,12.34,3,134.50,3,.00,3,
1,2006,78,1243,188,18.61,3,69.43,3,1132.00,3,30.05,3,12.28,3,135.10,3,.00,3,
1,2006,78,1244,188,18.68,3,69.23,3,1066.00,3,30.05,3,12.50,3,131.70,3,.00,3,
1,2006,78,1245,188,18.64,3,68.67,3,1001.00,3,30.05,3,12.40,3,133.20,3,.00,3,
1,2006,78,1246,188,18.61,3,69.16,3,1007.00,3,30.05,3,12.17,3,134.20,3,.00,3,
1,2006,78,1247,188,18.54,3,70.60,3,1111.00,3,30.05,3,11.46,3,136.70,3,.00,3,
1,2006,78,1248,188,18.58,3,71.10,3,1100.00,3,30.05,3,11.63,3,136.40,3,.00,3,
1,2006,78,1249,188,18.58,3,71.20,3,989.00,3,30.05,3,11.93,3,138.80,3,.00,3,
1,2006,78,1250,188,18.54,3,68.67,3,955.00,3,30.05,3,12.22,3,135.40,3,.00,3,
1,2006,78,1251,188,18.68,3,67.87,3,970.00,3,30.05,3,13.59,3,133.50,3,.00,3,
1,2006,78,1252,188,18.64,3,68.20,3,981.00,3,30.05,3,13.00,3,129.70,3,.00,3,
1,2006,78,1253,188,18.64,3,67.57,3,954.00,3,30.05,3,12.32,3,130.70,3,.00,3,
1,2006,78,1254,188,18.71,3,69.33,3,963.00,3,30.05,3,12.20,3,135.80,3,.00,3,
1,2006,78,1255,188,18.67,3,70.70,3,940.00,3,30.05,3,11.26,3,141.70,3,.00,3,
1,2006,78,1256,188,18.64,3,70.50,3,896.00,3,30.05,3,11.45,3,141.80,3,.00,3,
1,2006,78,1257,188,18.61,3,70.70,3,983.00,3,30.05,3,11.10,3,143.80,3,.00,3,
1,2006,78,1258,188,18.57,3,70.60,3,995.00,3,30.05,3,11.31,3,144.90,3,.00,3,
1,2006,78,1259,188,18.61,3,71.00,3,1014.00,3,30.05,3,12.10,3,142.90,3,.00,3,
1,2006,78,1300,188,18.67,3,70.60,3,898.00,3,30.05,3,12.64,3,139.10,3,.00,3,
1,2006,78,1301,188,18.57,3,70.50,3,796.00,3,30.05,3,13.22,3,142.50,3,.00,3,
1,2006,78,1310,188,18.57,3,69.53,3,890.00,3,30.04,3,12.98,3,135.90,3,.00,3,
1,2006,78,1311,188,18.57,3,70.10,3,898.00,3,30.04,3,12.98,3,134.70,3,.00,3,
1,2006,78,1312,188,18.54,3,70.40,3,924.00,3,30.04,3,15.30,3,137.80,3,.00,3,
1,2006,78,1313,188,18.57,3,70.90,3,930.00,3,30.04,3,14.90,3,136.00,3,.00,3,
1,2006,78,1314,188,18.51,3,71.40,3,951.00,3,30.04,3,15.70,3,135.50,3,.00,3,
1,2006,78,1315,188,18.51,3,72.00,3,1180.00,3,30.04,3,15.43,3,138.70,3,.00,3,
1,2006,78,1316,188,18.44,3,71.90,3,940.00,3,30.04,3,14.75,3,143.60,3,.00,3,
1,2006,78,1317,188,18.51,3,72.90,3,867.00,3,30.04,3,14.88,3,141.80,3,.00,3,
1,2006,78,1318,188,18.41,3,72.00,3,899.00,3,30.04,3,15.69,3,141.90,3,.00,3,
1,2006,78,1319,188,18.44,3,71.90,3,1004.00,3,30.04,3,15.51,3,138.50,3,.00,3,
1,2006,78,1320,188,18.44,3,70.60,3,779.00,3,30.04,3,16.16,3,140.20,3,.00,3,
1,2006,78,1321,188,18.44,3,72.00,3,628.40,3,30.04,3,15.95,3,138.70,3,.00,3,
1,2006,78,1322,188,18.44,3,70.50,3,657.60,3,30.04,3,16.57,3,140.60,3,.00,3,
1,2006,78,1323,188,18.54,3,71.10,3,912.00,3,30.04,3,16.28,3,139.70,3,.00,3,
1,2006,78,1324,188,18.54,3,72.30,3,1142.00,3,30.04,3,15.60,3,138.70,3,.00,3,
1,2006,78,1325,188,18.44,3,73.10,3,1009.00,3,30.04,3,14.01,3,139.90,3,.00,3,
1,2006,78,1326,188,18.51,3,73.70,3,949.00,3,30.04,3,14.33,3,140.50,3,.00,3,
1,2006,78,1327,188,18.44,3,73.00,3,968.00,3,30.04,3,15.35,3,139.80,3,.00,3,
1,2006,78,1328,188,18.41,3,73.10,3,931.00,3,30.04,3,16.33,3,137.90,3,.00,3,
1,2006,78,1329,188,18.47,3,73.60,3,884.00,3,30.04,3,16.23,3,140.00,3,.00,3,
1,2006,78,1330,188,18.37,3,74.60,3,860.00,3,30.04,3,15.32,3,140.50,3,.00,3,
1,2006,78,1331,188,18.41,3,74.70,3,791.00,3,30.04,3,15.28,3,140.50,3,.00,3,
1,2006,78,1332,188,18.34,3,73.80,3,670.30,3,30.04,3,15.69,3,139.30,3,.00,3,
1,2006,78,1333,188,18.28,3,75.10,3,538.90,3,30.04,3,15.66,3,143.40,3,.00,3,
1,2006,78,1334,188,18.31,3,75.90,3,510.60,3,30.04,3,16.18,3,143.40,3,.00,3,
1,2006,78,1335,188,18.34,3,75.70,3,496.50,3,30.04,3,16.45,3,143.50,3,.00,3,
1,2006,78,1336,188,18.31,3,75.90,3,462.50,3,30.04,3,15.45,3,141.40,3,.00,3,
1,2006,78,1337,188,18.31,3,76.20,3,445.10,3,30.04,3,15.24,3,142.40,3,.00,3,
1,2006,78,1338,188,18.31,3,76.10,3,444.60,3,30.04,3,15.36,3,138.80,3,.00,3,
1,2006,78,1339,188,18.34,3,76.00,3,464.40,3,30.04,3,15.37,3,137.90,3,.00,3,
1,2006,78,1340,188,18.28,3,75.30,3,518.10,3,30.04,3,16.16,3,140.30,3,.00,3,
1,2006,78,1341,188,18.31,3,75.60,3,593.50,3,30.04,3,15.57,3,142.10,3,.00,3,
1,2006,78,1342,188,18.31,3,76.20,3,659.40,3,30.04,3,14.33,3,142.80,3,.00,3,
1,2006,78,1343,188,18.34,3,75.20,3,691.50,3,30.04,3,15.96,3,140.50,3,.00,3,
1,2006,78,1344,188,18.34,3,76.40,3,670.70,3,30.03,3,15.68,3,143.00,3,.00,3,
1,2006,78,1345,188,18.34,3,76.30,3,586.90,3,30.04,3,16.03,3,145.90,3,.00,3,
1,2006,78,1346,188,18.24,3,77.10,3,557.70,3,30.04,3,15.54,3,142.20,3,.00,3,
1,2006,78,1347,188,18.31,3,76.90,3,510.60,3,30.04,3,15.89,3,140.90,3,.00,3,
1,2006,78,1348,188,18.31,3,76.20,3,476.70,3,30.04,3,17.48,3,140.10,3,.00,3,
1,2006,78,1349,188,18.31,3,76.90,3,462.50,3,30.04,3,16.28,3,140.80,3,.00,3,
1,2006,78,1350,188,18.28,3,77.40,3,475.30,3,30.04,3,16.42,3,138.80,3,.00,3,
1,2006,78,1351,188,18.34,3,78.00,3,434.30,3,30.04,3,15.89,3,138.60,3,.00,3,
1,2006,78,1352,188,18.31,3,78.50,3,387.20,3,30.04,3,15.22,3,141.20,3,.00,3,
1,2006,78,1353,188,18.31,3,78.10,3,374.00,3,30.04,3,16.11,3,138.80,3,.00,3,
1,2006,78,1354,188,18.28,3,77.20,3,387.20,3,30.03,3,16.93,3,136.50,3,.00,3,
1,2006,78,1355,188,18.28,3,77.90,3,444.60,3,30.04,3,16.23,3,139.60,3,.00,3,
1,2006,78,1356,188,18.28,3,78.20,3,531.80,3,30.03,3,16.04,3,136.20,3,.00,3,
1,2006,78,1357,188,18.28,3,77.40,3,560.50,3,30.04,3,17.05,3,138.80,3,.00,3,
1,2006,78,1358,188,18.34,3,77.00,3,572.80,3,30.04,3,16.42,3,138.40,3,.00,3,
1,2006,78,1359,188,18.34,3,77.20,3,553.00,3,30.04,3,16.59,3,137.70,3,.00,3,
1,2006,78,1400,188,18.44,3,77.50,3,584.10,3,30.04,3,17.27,3,138.90,3,.00,3,
1,2006,78,1401,188,18.37,3,77.80,3,576.50,3,30.04,3,17.01,3,139.00,3,.00,3,
1,2006,78,1410,188,18.41,3,78.20,3,733.00,3,30.03,3,16.91,3,139.60,3,.00,3,
1,2006,78,1411,188,18.34,3,78.30,3,730.00,3,30.03,3,16.91,3,135.90,3,.00,3,
1,2006,78,1412,188,18.31,3,78.20,3,738.00,3,30.03,3,18.16,3,134.00,3,.00,3,
1,2006,78,1413,188,18.37,3,78.30,3,740.00,3,30.03,3,18.23,3,136.10,3,.00,3,
1,2006,78,1414,188,18.41,3,78.10,3,756.00,3,30.03,3,18.21,3,137.20,3,.00,3,
1,2006,78,1415,188,18.41,3,78.50,3,735.00,3,30.03,3,17.61,3,136.30,3,.00,3,
1,2006,78,1416,188,18.41,3,78.40,3,716.00,3,30.03,3,17.12,3,133.00,3,.00,3,
1,2006,78,1417,188,18.44,3,78.60,3,726.00,3,30.03,3,16.25,3,133.20,3,.00,3,
1,2006,78,1418,188,18.41,3,79.50,3,756.00,3,30.03,3,15.20,3,134.00,3,.00,3,
1,2006,78,1419,188,18.34,3,79.50,3,760.00,3,30.03,3,15.52,3,132.60,3,.00,3,
1,2006,78,1420,188,18.37,3,79.80,3,751.00,3,30.03,3,15.46,3,132.10,3,.00,3,
1,2006,78,1421,188,18.31,3,79.80,3,740.00,3,30.03,3,14.58,3,134.50,3,.00,3,
1,2006,78,1422,188,18.34,3,79.50,3,715.00,3,30.03,3,16.31,3,131.60,3,.00,3,
1,2006,78,1423,188,18.34,3,79.10,3,680.20,3,30.03,3,16.86,3,134.60,3,.00,3,
1,2006,78,1424,188,18.44,3,79.90,3,647.70,3,30.03,3,16.37,3,134.50,3,.00,3,
1,2006,78,1425,188,18.37,3,79.80,3,615.20,3,30.03,3,16.06,3,132.40,3,.00,3,
1,2006,78,1426,188,18.34,3,79.90,3,583.10,3,30.04,3,16.21,3,135.60,3,.00,3,
1,2006,78,1427,188,18.37,3,79.60,3,544.50,3,30.03,3,16.44,3,131.80,3,.00,3,
1,2006,78,1428,188,18.34,3,79.30,3,518.10,3,30.03,3,15.71,3,130.60,3,.00,3,
1,2006,78,1429,188,18.37,3,80.00,3,508.70,3,30.03,3,15.98,3,132.40,3,.00,3,
1,2006,78,1430,188,18.38,3,79.60,3,494.60,3,30.03,3,16.37,3,132.50,3,.00,3,
1,2006,78,1431,188,18.31,3,80.30,3,486.10,3,30.02,3,16.16,3,132.00,3,.00,3,
1,2006,78,1432,188,18.31,3,80.40,3,495.50,3,30.03,3,16.40,3,131.40,3,.00,3,
1,2006,78,1433,188,18.38,3,80.60,3,490.30,3,30.03,3,15.86,3,133.40,3,.00,3,
1,2006,78,1434,188,18.28,3,80.40,3,458.80,3,30.03,3,16.63,3,133.90,3,.00,3,
1,2006,78,1435,188,18.34,3,80.50,3,195.50,3,30.03,3,15.92,3,135.20,3,.00,3,
1,2006,78,1436,188,18.34,3,80.20,3,454.50,3,30.03,3,16.08,3,130.50,3,.00,3,
1,2006,78,1437,188,18.38,3,80.10,3,460.70,3,30.03,3,15.39,3,132.00,3,.00,3,
1,2006,78,1438,188,18.41,3,79.20,3,437.10,3,30.03,3,16.53,3,129.90,3,.00,3,
1,2006,78,1439,188,18.41,3,79.60,3,443.70,3,30.03,3,15.38,3,132.50,3,.00,3,
1,2006,78,1440,188,18.41,3,79.90,3,432.40,3,30.03,3,15.34,3,129.50,3,.00,3,
1,2006,78,1441,188,18.44,3,79.90,3,391.90,3,30.03,3,15.21,3,132.30,3,.00,3,
1,2006,78,1442,188,18.38,3,79.50,3,362.70,3,30.03,3,15.37,3,126.20,3,.00,3,
1,2006,78,1443,188,18.41,3,79.50,3,379.60,3,30.03,3,15.79,3,130.80,3,.00,3,
1,2006,78,1444,188,18.35,3,79.80,3,359.90,3,30.03,3,15.15,3,132.40,3,.00,3,
1,2006,78,1445,188,18.45,3,79.30,3,333.50,3,30.03,3,15.42,3,132.50,3,.00,3,
1,2006,78,1446,188,18.38,3,79.90,3,310.90,3,30.03,3,15.44,3,132.00,3,.00,3,
1,2006,78,1447,188,18.45,3,79.50,3,321.70,3,30.03,3,16.30,3,134.70,3,.00,3,
1,2006,78,1448,188,18.45,3,79.90,3,398.00,3,30.03,3,15.75,3,133.60,3,.00,3,
1,2006,78,1449,188,18.45,3,79.80,3,464.40,3,30.03,3,16.79,3,136.20,3,.00,3,
1,2006,78,1450,188,18.45,3,80.50,3,469.10,3,30.03,3,15.34,3,134.20,3,.00,3,
1,2006,78,1451,188,18.42,3,80.00,3,461.10,3,30.03,3,15.58,3,130.70,3,.00,3,
1,2006,78,1452,188,18.48,3,79.20,3,453.10,3,30.03,3,16.13,3,124.20,3,.00,3,
1,2006,78,1453,188,18.55,3,79.60,3,450.30,3,30.03,3,15.51,3,128.90,3,.00,3,
1,2006,78,1454,188,18.48,3,80.40,3,439.00,3,30.03,3,14.32,3,133.30,3,.00,3,
1,2006,78,1455,188,18.48,3,80.40,3,415.40,3,30.03,3,13.39,3,128.60,3,.00,3,
1,2006,78,1456,188,18.45,3,79.80,3,400.40,3,30.03,3,14.62,3,132.40,3,.00,3,
1,2006,78,1457,188,18.45,3,79.90,3,418.30,3,30.03,3,14.58,3,133.30,3,.00,3,
1,2006,78,1458,188,18.48,3,79.60,3,450.30,3,30.03,3,14.91,3,134.20,3,.00,3,
1,2006,78,1459,188,18.55,3,79.20,3,465.40,3,30.03,3,15.67,3,127.80,3,.00,3,
1,2006,78,1500,188,18.62,3,79.40,3,461.60,3,30.03,3,15.33,3,129.70,3,.00,3,
1,2006,78,1501,188,18.55,3,79.10,3,432.40,3,30.03,3,15.70,3,128.20,3,.00,3,
1,2006,78,1510,188,18.48,3,80.20,3,414.50,3,30.02,3,14.18,3,130.20,3,.00,3,
1,2006,78,1511,188,18.48,3,79.90,3,410.70,3,30.03,3,14.18,3,127.10,3,.00,3,
1,2006,78,1512,188,18.58,3,79.70,3,415.90,3,30.03,3,13.69,3,131.50,3,.00,3,
1,2006,78,1513,188,18.68,3,80.20,3,429.60,3,30.03,3,13.07,3,131.40,3,.00,3,
1,2006,78,1514,188,18.61,3,80.00,3,464.40,3,30.03,3,14.04,3,131.00,3,.00,3,
1,2006,78,1515,188,18.61,3,80.20,3,455.00,3,30.03,3,13.91,3,131.00,3,.00,3,
1,2006,78,1516,188,18.58,3,79.90,3,455.00,3,30.03,3,13.72,3,131.10,3,.00,3,
1,2006,78,1517,188,18.58,3,80.30,3,444.60,3,30.03,3,13.48,3,129.80,3,.00,3,
1,2006,78,1518,188,18.58,3,80.30,3,449.30,3,30.03,3,14.05,3,129.50,3,.00,3,
1,2006,78,1519,188,18.55,3,80.00,3,461.60,3,30.03,3,14.23,3,132.20,3,.00,3,
1,2006,78,1520,188,18.58,3,80.10,3,679.20,3,30.03,3,14.73,3,131.50,3,.00,3,
1,2006,78,1521,188,18.65,3,80.00,3,630.20,3,30.03,3,14.20,3,126.10,3,.00,3,
1,2006,78,1522,188,18.65,3,79.80,3,555.30,3,30.02,3,15.52,3,127.40,3,.00,3,
1,2006,78,1523,188,18.61,3,79.60,3,589.70,3,30.03,3,15.58,3,130.60,3,.00,3,
1,2006,78,1524,188,18.68,3,80.00,3,535.10,3,30.02,3,14.21,3,128.90,3,.00,3,
1,2006,78,1525,188,18.62,3,80.40,3,437.10,3,30.02,3,14.47,3,127.20,3,.00,3,
1,2006,78,1526,188,18.65,3,80.50,3,350.90,3,30.03,3,15.55,3,126.40,3,.00,3,
1,2006,78,1527,188,18.58,3,80.80,3,293.00,3,30.03,3,14.57,3,126.40,3,.00,3,
1,2006,78,1528,188,18.65,3,81.00,3,273.20,3,30.02,3,14.15,3,123.60,3,.00,3,
1,2006,78,1529,188,18.58,3,80.10,3,284.50,3,30.02,3,15.68,3,126.70,3,.00,3,
1,2006,78,1530,188,18.58,3,80.30,3,315.60,3,30.02,3,15.09,3,126.40,3,.00,3,
1,2006,78,1531,188,18.65,3,80.40,3,354.20,3,30.03,3,14.99,3,131.10,3,.00,3,
1,2006,78,1532,188,18.72,3,80.40,3,383.90,3,30.03,3,14.32,3,127.20,3,.00,3,
1,2006,78,1533,188,18.62,3,80.40,3,408.80,3,30.03,3,14.74,3,128.90,3,.00,3,
1,2006,78,1534,188,18.65,3,80.20,3,430.50,3,30.03,3,14.87,3,127.60,3,.00,3,
1,2006,78,1535,188,18.65,3,80.50,3,444.60,3,30.03,3,14.10,3,132.40,3,.00,3,
1,2006,78,1536,188,18.69,3,80.50,3,469.60,3,30.03,3,13.82,3,130.00,3,.00,3,
1,2006,78,1537,188,18.69,3,80.50,3,471.00,3,30.02,3,13.96,3,126.20,3,.00,3,
1,2006,78,1538,188,18.69,3,80.30,3,441.80,3,30.02,3,14.52,3,128.10,3,.00,3,
1,2006,78,1539,188,18.69,3,80.30,3,399.40,3,30.02,3,14.40,3,131.00,3,.00,3,
1,2006,78,1540,188,18.72,3,80.70,3,341.00,3,30.02,3,13.87,3,132.10,3,.00,3,
1,2006,78,1541,188,18.65,3,80.70,3,286.40,3,30.02,3,13.87,3,129.30,3,.00,3,
1,2006,78,1542,188,18.69,3,80.60,3,243.00,3,30.02,3,14.71,3,129.70,3,.00,3,
1,2006,78,1543,188,18.69,3,80.70,3,220.40,3,30.02,3,14.31,3,128.00,3,.00,3,
1,2006,78,1544,188,18.76,3,80.80,3,211.00,3,30.02,3,14.45,3,127.50,3,.00,3,
1,2006,78,1545,188,18.62,3,81.10,3,199.70,3,30.02,3,13.35,3,126.80,3,.00,3,
1,2006,78,1546,188,18.66,3,80.70,3,191.20,3,30.02,3,13.69,3,132.00,3,.00,3,
1,2006,78,1547,188,18.69,3,80.60,3,188.40,3,30.02,3,13.66,3,127.50,3,.00,3,
1,2006,78,1548,188,18.66,3,80.40,3,195.00,3,30.03,3,14.17,3,126.10,3,.00,3,
1,2006,78,1549,188,18.69,3,80.40,3,212.90,3,30.03,3,14.09,3,125.20,3,.00,3,
1,2006,78,1550,188,18.76,3,80.30,3,233.60,3,30.03,3,14.25,3,123.80,3,.00,3,
1,2006,78,1551,188,18.79,3,80.40,3,256.20,3,30.02,3,13.57,3,122.10,3,.00,3,
1,2006,78,1552,188,18.72,3,80.40,3,280.70,3,30.02,3,13.72,3,124.50,3,.00,3,
1,2006,78,1553,188,18.76,3,80.20,3,288.70,3,30.02,3,14.03,3,124.70,3,.00,3,
1,2006,78,1554,188,18.72,3,80.60,3,272.20,3,30.02,3,13.30,3,126.00,3,.00,3,
1,2006,78,1555,188,18.76,3,80.50,3,243.00,3,30.02,3,13.11,3,124.10,3,.00,3,
1,2006,78,1556,188,18.76,3,80.70,3,216.70,3,30.02,3,12.83,3,123.00,3,.00,3,
1,2006,78,1557,188,18.76,3,80.20,3,198.80,3,30.02,3,13.26,3,122.60,3,.00,3,
1,2006,78,1558,188,18.76,3,80.20,3,184.60,3,30.02,3,13.24,3,124.40,3,.00,3,
1,2006,78,1559,188,18.82,3,80.10,3,172.40,3,30.02,3,13.33,3,125.90,3,.00,3,
1,2006,78,1600,188,18.76,3,80.50,3,163.90,3,30.02,3,12.81,3,123.30,3,.00,3,
1,2006,78,1601,188,18.72,3,80.70,3,157.30,3,30.02,3,12.69,3,124.10,3,.00,3,
1,2006,78,1610,188,18.79,3,81.00,3,182.80,3,30.02,3,11.62,3,117.70,3,.00,3,
1,2006,78,1611,188,18.76,3,81.10,3,189.30,3,30.03,3,11.62,3,116.90,3,.00,3,
1,2006,78,1612,188,18.79,3,80.90,3,207.20,3,30.02,3,12.15,3,117.20,3,.00,3,
1,2006,78,1613,188,18.76,3,81.10,3,219.50,3,30.02,3,11.32,3,118.40,3,.00,3,
1,2006,78,1614,188,18.72,3,80.90,3,228.00,3,30.02,3,11.30,3,117.00,3,.00,3,
1,2006,78,1615,188,18.75,3,81.00,3,226.10,3,30.02,3,11.21,3,117.70,3,.00,3,
1,2006,78,1616,188,18.82,3,80.90,3,215.70,3,30.02,3,10.98,3,115.70,3,.00,3,
1,2006,78,1617,188,18.75,3,80.90,3,191.70,3,30.02,3,10.96,3,113.60,3,.00,3,
1,2006,78,1618,188,18.75,3,81.60,3,165.80,3,30.03,3,9.83,3,114.30,3,.00,3,
1,2006,78,1619,188,18.75,3,81.50,3,138.50,3,30.03,3,10.26,3,116.20,3,.00,3,
1,2006,78,1620,188,18.72,3,81.80,3,116.80,3,30.03,3,9.95,3,118.70,3,.00,3,
1,2006,78,1621,188,18.72,3,82.40,3,102.20,3,30.03,3,9.29,3,118.10,3,.00,3,
1,2006,78,1622,188,18.65,3,82.50,3,89.50,3,30.03,3,8.90,3,113.70,3,.00,3,
1,2006,78,1623,188,18.69,3,82.60,3,80.10,3,30.03,3,8.63,3,115.40,3,.00,3,
1,2006,78,1624,188,18.62,3,82.60,3,74.90,3,30.03,3,8.58,3,111.90,3,.00,3,
1,2006,78,1625,188,18.65,3,82.80,3,67.83,3,30.03,3,8.18,3,109.90,3,.00,3,
1,2006,78,1626,188,18.62,3,82.70,3,59.35,3,30.03,3,7.74,3,108.40,3,.00,3,
1,2006,78,1627,188,18.65,3,82.80,3,48.99,3,30.03,3,7.62,3,104.70,3,.00,3,
1,2006,78,1628,188,18.62,3,82.90,3,42.86,3,30.03,3,7.24,3,100.70,3,.00,3,
1,2006,78,1629,188,18.65,3,83.10,3,40.51,3,30.03,3,6.80,3,94.70,3,.00,3,
1,2006,78,1630,188,18.65,3,83.00,3,39.56,3,30.03,3,6.88,3,94.30,3,.00,3,
1,2006,78,1631,188,18.62,3,83.00,3,40.04,3,30.03,3,6.74,3,88.40,3,.00,3,
1,2006,78,1632,188,18.59,3,83.00,3,40.51,3,30.03,3,6.82,3,92.40,3,.00,3,
1,2006,78,1633,188,18.59,3,83.00,3,7.54,3,30.03,3,7.45,3,91.10,3,.00,3,
1,2006,78,1634,188,18.59,3,82.70,3,27.32,3,30.03,3,8.45,3,94.80,3,.00,3,
1,2006,78,1635,188,18.62,3,82.60,3,22.61,3,30.03,3,8.79,3,93.60,3,.00,3,
1,2006,78,1636,188,18.59,3,82.20,3,28.26,3,30.03,3,8.48,3,93.10,3,.00,3,
1,2006,78,1637,188,18.66,3,82.30,3,33.91,3,30.03,3,7.20,3,92.60,3,.00,3,
1,2006,78,1638,188,18.66,3,82.10,3,35.80,3,30.03,3,7.47,3,91.70,3,.00,3,
1,2006,78,1639,188,18.72,3,81.50,3,40.98,3,30.03,3,8.01,3,84.10,3,.00,3,
1,2006,78,1640,188,18.69,3,80.90,3,35.33,3,30.03,3,7.73,3,83.00,3,.00,3,
1,2006,78,1641,188,18.76,3,80.80,3,33.44,3,30.03,3,7.44,3,84.20,3,.00,3,
1,2006,78,1642,188,18.79,3,81.10,3,34.85,3,30.03,3,7.80,3,83.80,3,.00,3,
1,2006,78,1643,188,18.72,3,81.40,3,30.14,3,30.04,3,7.29,3,89.30,3,.00,3,
1,2006,78,1644,188,18.76,3,81.80,3,31.09,3,30.03,3,6.87,3,85.40,3,.00,3,
1,2006,78,1645,188,18.69,3,82.40,3,27.32,3,30.04,3,7.63,3,93.80,3,.00,3,
1,2006,78,1646,188,18.62,3,82.10,3,29.20,3,30.03,3,8.14,3,89.40,3,.00,3,
1,2006,78,1647,188,18.66,3,81.70,3,32.03,3,30.03,3,8.58,3,89.80,3,.00,3,
1,2006,78,1648,188,18.69,3,81.40,3,20.72,3,30.03,3,8.18,3,90.50,3,.00,3,
1,2006,78,1649,188,18.76,3,81.20,3,24.49,3,30.03,3,8.18,3,90.20,3,.00,3,
1,2006,78,1650,188,18.72,3,81.20,3,22.61,3,30.04,3,8.13,3,88.40,3,.00,3,
1,2006,78,1651,188,18.79,3,81.10,3,22.61,3,30.03,3,8.16,3,85.60,3,.00,3,
1,2006,78,1652,188,18.79,3,80.80,3,23.08,3,30.03,3,9.62,3,81.70,3,.00,3,
1,2006,78,1653,188,18.79,3,80.40,3,11.30,3,30.03,3,10.20,3,82.00,3,.00,3,
1,2006,78,1654,188,18.79,3,80.10,3,18.84,3,30.03,3,9.82,3,83.50,3,.00,3,
1,2006,78,1655,188,18.89,3,79.90,3,20.72,3,30.03,3,9.72,3,83.60,3,.00,3,
1,2006,78,1656,188,18.86,3,80.30,3,18.84,3,30.03,3,9.21,3,81.50,3,.00,3,
1,2006,78,1657,188,18.79,3,80.50,3,26.38,3,30.03,3,9.50,3,82.90,3,.00,3,
1,2006,78,1658,188,18.79,3,80.80,3,20.72,3,30.03,3,9.48,3,84.20,3,.00,3,
1,2006,78,1659,188,18.83,3,80.50,3,23.08,3,30.03,3,9.72,3,85.10,3,.00,3,
1,2006,78,1700,188,18.76,3,80.60,3,16.49,3,30.03,3,9.09,3,80.90,3,.00,3,
1,2006,78,1701,188,18.76,3,81.00,3,25.43,3,30.03,3,8.77,3,73.20,3,.00,3,
1,2006,78,1710,188,18.69,3,81.40,3,12.25,3,30.03,3,9.09,3,78.30,3,.00,3,
1,2006,78,1711,188,18.73,3,81.50,3,14.13,3,30.03,3,9.09,3,83.90,3,.00,3,
1,2006,78,1712,188,18.76,3,81.70,3,16.01,3,30.03,3,9.97,3,81.80,3,.00,3,
1,2006,78,1713,188,18.76,3,81.80,3,16.96,3,30.03,3,10.15,3,81.70,3,.00,3,
1,2006,78,1714,188,18.63,3,81.80,3,14.13,3,30.03,3,10.03,3,82.00,3,.00,3,
1,2006,78,1715,188,18.73,3,81.90,3,11.30,3,30.03,3,10.02,3,80.10,3,.00,3,
1,2006,78,1716,188,18.63,3,82.10,3,9.42,3,30.03,3,9.65,3,79.30,3,.00,3,
1,2006,78,1717,188,18.63,3,82.10,3,13.66,3,30.03,3,9.67,3,75.90,3,.00,3,
1,2006,78,1718,188,18.66,3,81.80,3,16.96,3,30.03,3,10.40,3,82.00,3,.00,3,
1,2006,78,1719,188,18.66,3,81.30,3,11.78,3,30.03,3,11.40,3,81.90,3,.00,3,
1,2006,78,1720,188,18.73,3,81.40,3,11.30,3,30.03,3,11.50,3,83.70,3,.01,3,
1,2006,78,1721,188,18.66,3,81.40,3,11.30,3,30.04,3,12.04,3,84.70,3,.00,3,
1,2006,78,1722,188,18.73,3,81.70,3,8.95,3,30.03,3,12.08,3,82.50,3,.00,3,
1,2006,78,1723,188,18.63,3,81.40,3,8.48,3,30.03,3,12.51,3,84.40,3,.00,3,
1,2006,78,1724,188,18.66,3,81.40,3,7.54,3,30.03,3,11.87,3,82.70,3,.00,3,
1,2006,78,1725,188,18.69,3,81.30,3,7.54,3,30.03,3,12.05,3,85.10,3,.00,3,
1,2006,78,1726,188,18.66,3,81.20,3,6.59,3,30.03,3,12.16,3,83.80,3,.00,3,
1,2006,78,1727,188,18.76,3,81.20,3,6.59,3,30.03,3,12.04,3,86.90,3,.00,3,
1,2006,78,1728,188,18.69,3,81.60,3,8.95,3,30.03,3,11.61,3,84.10,3,.00,3,
1,2006,78,1729,188,18.76,3,82.00,3,16.96,3,30.04,3,10.89,3,81.40,3,.00,3,
1,2006,78,1730,188,18.63,3,82.00,3,18.84,3,30.04,3,10.96,3,74.50,3,.00,3,
1,2006,78,1731,188,18.56,3,81.90,3,16.96,3,30.04,3,11.62,3,66.17,3,.00,3,
1,2006,78,1732,188,18.59,3,82.00,3,7.54,3,30.04,3,11.52,3,66.85,3,.00,3,
1,2006,78,1733,188,18.56,3,82.30,3,7.54,3,30.04,3,11.12,3,70.60,3,.00,3,
1,2006,78,1734,188,18.53,3,82.00,3,7.54,3,30.04,3,10.90,3,69.94,3,.00,3,
1,2006,78,1735,188,18.66,3,82.10,3,9.42,3,30.04,3,11.07,3,71.20,3,.00,3,
1,2006,78,1736,188,18.53,3,82.30,3,9.42,3,30.04,3,10.79,3,70.30,3,.00,3,
1,2006,78,1737,188,18.56,3,82.60,3,8.48,3,30.04,3,10.43,3,62.42,3,.00,3,
1,2006,78,1738,188,18.49,3,82.90,3,6.59,3,30.04,3,9.96,3,58.46,3,.00,3,
1,2006,78,1739,188,18.46,3,82.40,3,6.59,3,30.04,3,10.19,3,58.72,3,.00,3,
1,2006,78,1740,188,18.46,3,82.50,3,7.54,3,30.04,3,9.73,3,59.68,3,.00,3,
1,2006,78,1741,188,18.43,3,82.90,3,5.65,3,30.04,3,9.04,3,58.53,3,.00,3,
1,2006,78,1742,188,18.49,3,83.20,3,7.54,3,30.04,3,9.02,3,56.27,3,.00,3,
1,2006,78,1743,188,18.46,3,83.40,3,8.48,3,30.04,3,9.48,3,57.17,3,.00,3,
1,2006,78,1744,188,18.39,3,83.70,3,6.59,3,30.04,3,9.80,3,60.96,3,.00,3,
1,2006,78,1745,188,18.33,3,83.80,3,12.25,3,30.04,3,10.33,3,63.65,3,.00,3,
1,2006,78,1746,188,18.33,3,83.60,3,7.07,3,30.04,3,10.74,3,65.07,3,.00,3,
1,2006,78,1747,188,18.33,3,83.50,3,10.83,3,30.04,3,11.30,3,64.71,3,.00,3,
1,2006,78,1748,188,18.33,3,83.30,3,10.36,3,30.04,3,10.97,3,66.41,3,.00,3,
1,2006,78,1749,188,18.36,3,83.50,3,2.83,3,30.04,3,10.67,3,67.77,3,.00,3,
1,2006,78,1750,188,18.36,3,83.70,3,4.71,3,30.04,3,10.11,3,66.82,3,.00,3,
1,2006,78,1751,188,18.36,3,84.00,3,3.30,3,30.04,3,10.24,3,63.49,3,.00,3,
1,2006,78,1752,188,18.39,3,84.20,3,.00,3,30.04,3,9.72,3,63.15,3,.00,3,
1,2006,78,1753,188,18.26,3,84.50,3,1.88,3,30.04,3,9.39,3,62.26,3,.00,3,
1,2006,78,1754,188,18.29,3,84.70,3,4.71,3,30.04,3,9.71,3,63.42,3,.00,3,
1,2006,78,1755,188,18.19,3,84.80,3,5.65,3,30.04,3,9.72,3,66.13,3,.00,3,
1,2006,78,1756,188,18.26,3,85.00,3,6.59,3,30.04,3,9.60,3,64.65,3,.00,3,
1,2006,78,1757,188,18.29,3,84.80,3,6.59,3,30.04,3,9.57,3,66.88,3,.00,3,
1,2006,78,1758,188,18.23,3,84.90,3,7.54,3,30.05,3,8.92,3,68.93,3,.00,3,
1,2006,78,1759,188,18.26,3,85.20,3,7.54,3,30.04,3,8.29,3,70.30,3,.00,3,
1,2006,78,1800,188,18.19,3,85.30,3,7.54,3,30.05,3,8.40,3,73.40,3,.00,3,
1,2006,78,1801,188,18.16,3,85.30,3,8.48,3,30.05,3,8.47,3,71.10,3,.00,3,
1,2006,78,1810,188,18.23,3,84.70,3,13.19,3,30.05,3,8.40,3,59.60,3,.00,3,
1,2006,78,1811,188,18.16,3,84.70,3,10.36,3,30.05,3,8.40,3,59.69,3,.00,3,
1,2006,78,1812,188,18.19,3,84.80,3,8.48,3,30.05,3,9.81,3,59.92,3,.00,3,
1,2006,78,1813,188,18.13,3,84.70,3,6.59,3,30.05,3,9.75,3,59.25,3,.00,3,
1,2006,78,1814,188,18.09,3,84.40,3,3.77,3,30.05,3,10.37,3,61.90,3,.00,3,
1,2006,78,1815,188,18.09,3,84.40,3,3.77,3,30.05,3,10.26,3,63.67,3,.00,3,
1,2006,78,1816,188,18.16,3,84.50,3,3.77,3,30.05,3,10.09,3,64.30,3,.00,3,
1,2006,78,1817,188,18.09,3,84.70,3,3.77,3,30.05,3,9.93,3,67.11,3,.00,3,
1,2006,78,1818,188,18.13,3,84.60,3,3.30,3,30.05,3,9.97,3,64.03,3,.00,3,
1,2006,78,1819,188,18.09,3,84.70,3,4.71,3,30.05,3,10.66,3,66.93,3,.00,3,
1,2006,78,1820,188,18.06,3,84.50,3,32.03,3,30.05,3,10.77,3,62.04,3,.00,3,
1,2006,78,1821,188,18.03,3,84.50,3,7.54,3,30.05,3,10.78,3,63.34,3,.00,3,
1,2006,78,1822,188,18.09,3,84.60,3,9.42,3,30.05,3,11.00,3,62.50,3,.00,3,
1,2006,78,1823,188,18.06,3,84.50,3,21.67,3,30.05,3,10.92,3,61.10,3,.00,3,
1,2006,78,1824,188,18.06,3,84.40,3,7.54,3,30.05,3,10.93,3,62.90,3,.00,3,
1,2006,78,1825,188,18.03,3,84.40,3,6.12,3,30.05,3,10.37,3,65.47,3,.00,3,
1,2006,78,1826,188,18.03,3,84.70,3,6.12,3,30.05,3,10.18,3,66.49,3,.00,3,
1,2006,78,1827,188,18.06,3,84.60,3,5.65,3,30.05,3,10.36,3,63.59,3,.00,3,
1,2006,78,1828,188,18.03,3,84.50,3,5.18,3,30.05,3,10.72,3,64.03,3,.00,3,
1,2006,78,1829,188,18.03,3,84.80,3,5.65,3,30.04,3,10.16,3,67.03,3,.00,3,
1,2006,78,1830,188,18.06,3,84.70,3,5.65,3,30.04,3,10.70,3,70.50,3,.00,3,
1,2006,78,1831,188,18.06,3,84.50,3,4.71,3,30.04,3,11.34,3,76.80,3,.00,3,
1,2006,78,1832,188,18.06,3,84.30,3,4.71,3,30.04,3,11.84,3,77.80,3,.00,3,
1,2006,78,1833,188,18.13,3,84.30,3,4.71,3,30.04,3,11.39,3,77.50,3,.00,3,
1,2006,78,1834,188,18.13,3,84.00,3,3.77,3,30.04,3,12.24,3,80.20,3,.00,3,
1,2006,78,1835,188,18.13,3,84.30,3,4.71,3,30.04,3,11.23,3,81.20,3,.00,3,
1,2006,78,1836,188,18.06,3,84.10,3,3.77,3,30.04,3,11.79,3,86.90,3,.00,3,
1,2006,78,1837,188,18.09,3,84.10,3,3.77,3,30.04,3,11.58,3,85.60,3,.00,3,
1,2006,78,1838,188,18.13,3,84.00,3,4.71,3,30.04,3,11.46,3,88.30,3,.00,3,
1,2006,78,1839,188,18.13,3,83.90,3,3.77,3,30.04,3,11.80,3,86.50,3,.00,3,
1,2006,78,1840,188,18.13,3,83.70,3,3.77,3,30.04,3,12.53,3,86.40,3,.00,3,
1,2006,78,1841,188,18.16,3,83.50,3,3.77,3,30.04,3,13.02,3,88.50,3,.00,3,
1,2006,78,1842,188,18.16,3,83.50,3,3.77,3,30.04,3,13.19,3,87.90,3,.00,3,
1,2006,78,1843,188,18.23,3,83.30,3,4.71,3,30.03,3,14.20,3,87.60,3,.00,3,
1,2006,78,1844,188,18.19,3,83.20,3,3.77,3,30.04,3,13.58,3,93.60,3,.00,3,
1,2006,78,1845,188,18.16,3,83.20,3,3.77,3,30.04,3,13.96,3,94.80,3,.00,3,
1,2006,78,1846,188,18.13,3,83.00,3,4.71,3,30.04,3,14.42,3,97.90,3,.00,3,
1,2006,78,1847,188,18.19,3,83.00,3,3.77,3,30.04,3,14.33,3,98.80,3,.00,3,
1,2006,78,1848,188,18.26,3,83.20,3,3.77,3,30.04,3,12.83,3,101.30,3,.00,3,
1,2006,78,1849,188,18.19,3,82.90,3,3.77,3,30.04,3,14.15,3,100.20,3,.00,3,
1,2006,78,1850,188,18.19,3,82.60,3,3.77,3,30.04,3,14.62,3,102.50,3,.00,3,
1,2006,78,1851,188,18.19,3,82.70,3,3.77,3,30.04,3,13.67,3,104.80,3,.00,3,
1,2006,78,1852,188,18.26,3,83.30,3,4.24,3,30.04,3,13.05,3,103.40,3,.00,3,
1,2006,78,1853,188,18.23,3,83.00,3,3.77,3,30.04,3,13.92,3,98.60,3,.00,3,
1,2006,78,1854,188,18.23,3,83.40,3,3.77,3,30.04,3,12.82,3,98.30,3,.00,3,
1,2006,78,1855,188,18.16,3,83.60,3,4.24,3,30.04,3,11.98,3,95.50,3,.00,3,
1,2006,78,1856,188,18.13,3,83.50,3,3.77,3,30.04,3,12.52,3,97.60,3,.00,3,
1,2006,78,1857,188,18.13,3,83.90,3,4.71,3,30.04,3,12.21,3,96.10,3,.00,3,
1,2006,78,1858,188,18.13,3,84.00,3,4.71,3,30.04,3,12.34,3,94.40,3,.00,3,
1,2006,78,1859,188,18.09,3,84.10,3,4.71,3,30.04,3,12.01,3,99.20,3,.00,3,
1,2006,78,1900,188,18.06,3,84.10,3,3.77,3,30.04,3,11.80,3,96.20,3,.00,3,
1,2006,78,1901,188,18.06,3,84.10,3,4.24,3,30.04,3,12.04,3,92.90,3,.00,3,
1,2006,78,1910,188,17.99,3,84.50,3,4.71,3,30.04,3,11.48,3,81.90,3,.00,3,
1,2006,78,1911,188,17.99,3,84.70,3,4.71,3,30.04,3,11.48,3,85.10,3,.00,3,
1,2006,78,1912,188,18.03,3,84.70,3,4.71,3,30.05,3,10.38,3,78.90,3,.00,3,
1,2006,78,1913,188,17.99,3,84.50,3,4.71,3,30.04,3,10.89,3,78.10,3,.00,3,
1,2006,78,1914,188,17.93,3,84.10,3,3.77,3,30.05,3,11.39,3,80.10,3,.00,3,
1,2006,78,1915,188,18.06,3,84.60,3,4.71,3,30.04,3,10.30,3,79.20,3,.00,3,
1,2006,78,1916,188,18.03,3,84.20,3,4.71,3,30.04,3,10.66,3,78.90,3,.00,3,
1,2006,78,1917,188,17.99,3,84.50,3,7.07,3,30.04,3,9.63,3,76.90,3,.00,3,
1,2006,78,1918,188,18.06,3,84.40,3,7.54,3,30.05,3,9.46,3,74.40,3,.00,3,
1,2006,78,1919,188,17.99,3,84.60,3,7.54,3,30.05,3,9.48,3,79.90,3,.00,3,
1,2006,78,1920,188,17.96,3,84.40,3,6.59,3,30.05,3,10.05,3,77.80,3,.00,3,
1,2006,78,1921,188,17.93,3,84.40,3,1.88,3,30.05,3,9.68,3,71.70,3,.00,3,
1,2006,78,1922,188,18.03,3,84.20,3,.94,3,30.05,3,9.67,3,69.24,3,.00,3,
1,2006,78,1923,188,18.03,3,84.20,3,.94,3,30.05,3,10.06,3,70.10,3,.00,3,
1,2006,78,1924,188,17.96,3,84.00,3,.94,3,30.05,3,10.78,3,69.16,3,.00,3,
1,2006,78,1925,188,18.03,3,84.20,3,1.88,3,30.05,3,10.47,3,70.60,3,.00,3,
1,2006,78,1926,188,17.96,3,84.10,3,.94,3,30.05,3,10.82,3,68.76,3,.00,3,
1,2006,78,1927,188,18.03,3,84.10,3,.94,3,30.05,3,10.89,3,67.36,3,.00,3,
1,2006,78,1928,188,17.99,3,84.10,3,1.88,3,30.05,3,10.87,3,69.63,3,.00,3,
1,2006,78,1929,188,17.96,3,84.30,3,1.88,3,30.05,3,10.28,3,64.06,3,.00,3,
1,2006,78,1930,188,17.93,3,84.10,3,.94,3,30.05,3,10.34,3,64.68,3,.00,3,
1,2006,78,1931,188,17.99,3,84.00,3,.94,3,30.05,3,10.49,3,68.27,3,.00,3,
1,2006,78,1932,188,17.93,3,84.10,3,1.41,3,30.05,3,10.10,3,69.71,3,.00,3,
1,2006,78,1933,188,17.93,3,84.10,3,.94,3,30.05,3,10.10,3,66.65,3,.00,3,
1,2006,78,1934,188,17.99,3,84.40,3,1.88,3,30.05,3,10.04,3,68.32,3,.00,3,
1,2006,78,1935,188,17.96,3,84.10,3,.94,3,30.05,3,9.87,3,62.14,3,.00,3,
1,2006,78,1936,188,17.96,3,84.60,3,1.88,3,30.05,3,9.41,3,64.39,3,.00,3,
1,2006,78,1937,188,17.96,3,84.40,3,1.88,3,30.05,3,10.10,3,61.46,3,.00,3,
1,2006,78,1938,188,17.89,3,84.60,3,1.88,3,30.05,3,10.00,3,62.09,3,.00,3,
1,2006,78,1939,188,17.89,3,84.70,3,1.88,3,30.05,3,9.81,3,63.90,3,.00,3,
1,2006,78,1940,188,17.83,3,84.60,3,1.88,3,30.05,3,10.08,3,61.13,3,.00,3,
1,2006,78,1941,188,17.86,3,84.70,3,1.88,3,30.05,3,10.19,3,60.17,3,.00,3,
1,2006,78,1942,188,17.86,3,84.70,3,1.88,3,30.05,3,10.34,3,60.10,3,.00,3,
1,2006,78,1943,188,17.89,3,84.80,3,2.36,3,30.05,3,10.21,3,62.66,3,.00,3,
1,2006,78,1944,188,17.89,3,84.70,3,1.88,3,30.05,3,10.96,3,58.92,3,.00,3,
1,2006,78,1945,188,17.83,3,84.80,3,2.83,3,30.05,3,10.36,3,64.27,3,.00,3,
1,2006,78,1946,188,17.83,3,84.90,3,2.83,3,30.05,3,10.14,3,63.24,3,.00,3,
1,2006,78,1947,188,17.86,3,84.90,3,1.88,3,30.05,3,10.33,3,62.12,3,.00,3,
1,2006,78,1948,188,17.79,3,84.80,3,1.88,3,30.05,3,10.11,3,64.77,3,.00,3,
1,2006,78,1949,188,17.83,3,84.50,3,1.88,3,30.05,3,10.11,3,66.01,3,.00,3,
1,2006,78,1950,188,17.79,3,84.40,3,1.88,3,30.05,3,10.41,3,64.20,3,.00,3,
1,2006,78,1951,188,17.86,3,84.30,3,1.88,3,30.05,3,10.72,3,63.31,3,.00,3,
1,2006,78,1952,188,17.83,3,84.20,3,1.41,3,30.05,3,10.27,3,65.10,3,.00,3,
1,2006,78,1953,188,17.89,3,84.40,3,1.88,3,30.05,3,9.77,3,65.21,3,.00,3,
1,2006,78,1954,188,17.86,3,84.20,3,1.41,3,30.05,3,9.94,3,63.83,3,.00,3,
1,2006,78,1955,188,17.83,3,84.20,3,1.88,3,30.05,3,10.19,3,67.01,3,.00,3,
1,2006,78,1956,188,17.86,3,84.30,3,1.88,3,30.05,3,9.60,3,60.72,3,.00,3,
1,2006,78,1957,188,17.89,3,84.20,3,1.88,3,30.05,3,10.19,3,60.21,3,.00,3,
1,2006,78,1958,188,17.83,3,84.20,3,1.88,3,30.05,3,9.93,3,61.78,3,.00,3,
1,2006,78,1959,188,17.83,3,84.40,3,1.88,3,30.05,3,9.12,3,60.34,3,.00,3,
1,2006,78,2000,188,17.86,3,84.10,3,1.41,3,30.05,3,10.13,3,69.91,3,.00,3,
1,2006,78,2001,188,17.86,3,84.20,3,1.88,3,30.05,3,9.19,3,61.86,3,.00,3,
1,2006,78,2010,188,17.86,3,84.70,3,1.88,3,30.05,3,8.68,3,70.40,3,.00,3,
1,2006,78,2011,188,17.83,3,84.90,3,1.88,3,30.05,3,8.68,3,71.40,3,.00,3,
1,2006,78,2012,188,17.83,3,84.60,3,.94,3,30.05,3,11.02,3,71.10,3,.00,3,
1,2006,78,2013,188,17.76,3,84.50,3,.94,3,30.05,3,11.02,3,72.30,3,.00,3,
1,2006,78,2014,188,17.83,3,84.60,3,1.88,3,30.05,3,10.90,3,74.40,3,.00,3,
1,2006,78,2015,188,17.76,3,84.50,3,1.88,3,30.05,3,11.06,3,72.70,3,.00,3,
1,2006,78,2016,188,17.69,3,84.30,3,1.41,3,30.05,3,11.27,3,73.90,3,.00,3,
1,2006,78,2017,188,17.73,3,84.60,3,1.88,3,30.05,3,11.28,3,74.20,3,.00,3,
1,2006,78,2018,188,17.76,3,84.50,3,1.88,3,30.05,3,11.04,3,72.20,3,.00,3,
1,2006,78,2019,188,17.79,3,84.30,3,1.88,3,30.05,3,11.42,3,71.60,3,.00,3,
1,2006,78,2020,188,17.79,3,84.40,3,1.88,3,30.05,3,11.21,3,76.80,3,.00,3,
1,2006,78,2021,188,17.69,3,84.50,3,1.88,3,30.05,3,11.02,3,77.00,3,.00,3,
1,2006,78,2022,188,17.73,3,84.60,3,1.88,3,30.05,3,10.70,3,76.00,3,.00,3,
1,2006,78,2023,188,17.76,3,85.00,3,2.36,3,30.05,3,9.95,3,74.20,3,.00,3,
1,2006,78,2024,188,17.76,3,84.80,3,2.83,3,30.05,3,10.20,3,74.20,3,.00,3,
1,2006,78,2025,188,17.73,3,84.80,3,2.36,3,30.05,3,10.37,3,74.70,3,.00,3,
1,2006,78,2026,188,17.66,3,84.50,3,1.88,3,30.05,3,11.06,3,74.20,3,.00,3,
1,2006,78,2027,188,17.73,3,84.40,3,1.88,3,30.05,3,10.54,3,73.70,3,.00,3,
1,2006,78,2028,188,17.73,3,84.70,3,2.83,3,30.05,3,10.53,3,76.30,3,.00,3,
1,2006,78,2029,188,17.66,3,84.40,3,1.88,3,30.05,3,11.13,3,76.80,3,.00,3,
1,2006,78,2030,188,17.73,3,84.60,3,2.83,3,30.05,3,11.22,3,75.00,3,.00,3,
1,2006,78,2031,188,17.73,3,84.80,3,3.77,3,30.05,3,10.68,3,76.60,3,.00,3,
1,2006,78,2032,188,17.69,3,84.70,3,2.83,3,30.05,3,10.40,3,75.70,3,.00,3,
1,2006,78,2033,188,17.69,3,85.00,3,2.83,3,30.05,3,10.29,3,74.40,3,.00,3,
1,2006,78,2034,188,17.69,3,84.80,3,2.83,3,30.05,3,10.72,3,73.30,3,.00,3,
1,2006,78,2035,188,17.56,3,85.00,3,2.83,3,30.05,3,10.20,3,76.20,3,.00,3,
1,2006,78,2036,188,17.66,3,84.80,3,2.83,3,30.05,3,10.82,3,76.40,3,.00,3,
1,2006,78,2037,188,17.63,3,85.00,3,2.83,3,30.05,3,10.58,3,74.20,3,.00,3,
1,2006,78,2038,188,17.69,3,85.20,3,3.77,3,30.05,3,10.23,3,77.40,3,.00,3,
1,2006,78,2039,188,17.63,3,85.30,3,3.30,3,30.05,3,9.96,3,76.20,3,.00,3,
1,2006,78,2040,188,17.66,3,85.20,3,2.83,3,30.05,3,10.19,3,75.40,3,.00,3,
1,2006,78,2041,188,17.59,3,85.30,3,3.77,3,30.05,3,9.80,3,74.00,3,.00,3,
1,2006,78,2042,188,17.66,3,85.30,3,3.77,3,30.05,3,9.80,3,78.70,3,.00,3,
1,2006,78,2043,188,17.63,3,85.40,3,3.77,3,30.05,3,10.40,3,81.10,3,.00,3,
1,2006,78,2044,188,17.66,3,85.30,3,3.77,3,30.05,3,10.19,3,77.50,3,.00,3,
1,2006,78,2045,188,17.76,3,85.20,3,3.30,3,30.05,3,11.59,3,80.70,3,.00,3,
1,2006,78,2046,188,17.63,3,85.40,3,3.77,3,30.05,3,10.42,3,83.30,3,.00,3,
1,2006,78,2047,188,17.63,3,85.50,3,3.77,3,30.05,3,10.81,3,83.50,3,.00,3,
1,2006,78,2048,188,17.63,3,85.40,3,3.77,3,30.05,3,11.28,3,81.70,3,.00,3,
1,2006,78,2049,188,17.66,3,85.30,3,3.77,3,30.05,3,12.07,3,82.30,3,.00,3,
1,2006,78,2050,188,17.63,3,85.10,3,3.30,3,30.05,3,12.07,3,79.50,3,.00,3,
1,2006,78,2051,188,17.63,3,85.40,3,3.77,3,30.05,3,11.84,3,81.80,3,.00,3,
1,2006,78,2052,188,17.63,3,85.50,3,3.77,3,30.05,3,11.85,3,82.00,3,.00,3,
1,2006,78,2053,188,17.63,3,85.20,3,3.77,3,30.05,3,12.43,3,80.00,3,.00,3,
1,2006,78,2054,188,17.69,3,85.10,3,3.30,3,30.05,3,12.03,3,82.30,3,.00,3,
1,2006,78,2055,188,17.69,3,85.30,3,3.77,3,30.05,3,11.87,3,81.70,3,.00,3,
1,2006,78,2056,188,17.63,3,85.40,3,3.77,3,30.05,3,11.63,3,83.70,3,.00,3,
1,2006,78,2057,188,17.59,3,85.60,3,3.77,3,30.05,3,10.96,3,85.50,3,.00,3,
1,2006,78,2058,188,17.73,3,85.80,3,4.71,3,30.05,3,11.01,3,84.60,3,.00,3,
1,2006,78,2059,188,17.63,3,85.90,3,4.24,3,30.05,3,10.70,3,89.50,3,.00,3,
1,2006,78,2100,188,17.59,3,85.80,3,4.71,3,30.05,3,11.43,3,84.60,3,.00,3,
1,2006,78,2101,188,17.66,3,85.90,3,4.24,3,30.05,3,11.32,3,88.20,3,.00,3,
1,2006,78,2110,188,17.66,3,86.30,3,4.71,3,30.05,3,11.13,3,94.10,3,.00,3,
1,2006,78,2111,188,17.59,3,86.30,3,4.71,3,30.05,3,11.13,3,90.30,3,.00,3,
1,2006,78,2112,188,17.63,3,86.30,3,5.65,3,30.05,3,10.81,3,90.30,3,.00,3,
1,2006,78,2113,188,17.59,3,86.40,3,5.18,3,30.05,3,10.79,3,94.10,3,.00,3,
1,2006,78,2114,188,17.63,3,86.30,3,4.71,3,30.05,3,11.85,3,92.10,3,.00,3,
1,2006,78,2115,188,17.59,3,86.20,3,3.77,3,30.05,3,11.48,3,92.80,3,.00,3,
1,2006,78,2116,188,17.66,3,86.40,3,4.71,3,30.05,3,11.21,3,96.20,3,.00,3,
1,2006,78,2117,188,17.63,3,86.40,3,5.65,3,30.05,3,11.43,3,103.00,3,.00,3,
1,2006,78,2118,188,17.59,3,86.50,3,5.65,3,30.04,3,12.04,3,93.30,3,.00,3,
1,2006,78,2119,188,17.63,3,86.30,3,5.18,3,30.04,3,13.17,3,97.40,3,.00,3,
1,2006,78,2120,188,17.66,3,86.30,3,5.65,3,30.04,3,13.37,3,95.20,3,.00,3,
1,2006,78,2121,188,17.56,3,86.40,3,5.18,3,30.04,3,12.89,3,97.70,3,.00,3,
1,2006,78,2122,188,17.59,3,86.60,3,5.65,3,30.04,3,13.22,3,97.00,3,.00,3,
1,2006,78,2123,188,17.53,3,86.40,3,6.59,3,30.04,3,14.54,3,97.90,3,.00,3,
1,2006,78,2124,188,17.59,3,86.30,3,7.54,3,30.04,3,14.47,3,100.10,3,.00,3,
1,2006,78,2125,188,17.59,3,86.40,3,7.54,3,30.04,3,14.22,3,100.50,3,.00,3,
1,2006,78,2126,188,17.66,3,86.50,3,6.59,3,30.04,3,13.96,3,96.90,3,.00,3,
1,2006,78,2127,188,17.63,3,86.40,3,5.65,3,30.04,3,14.56,3,101.90,3,.00,3,
1,2006,78,2128,188,17.63,3,86.70,3,6.12,3,30.04,3,12.53,3,99.60,3,.00,3,
1,2006,78,2129,188,17.53,3,86.60,3,5.65,3,30.05,3,12.75,3,99.40,3,.00,3,
1,2006,78,2130,188,17.56,3,86.60,3,6.59,3,30.04,3,12.73,3,103.20,3,.00,3,
1,2006,78,2131,188,17.59,3,86.70,3,6.59,3,30.04,3,12.14,3,100.70,3,.00,3,
1,2006,78,2132,188,17.59,3,86.80,3,5.65,3,30.04,3,12.32,3,104.20,3,.00,3,
1,2006,78,2133,188,17.56,3,86.80,3,6.59,3,30.05,3,12.20,3,106.00,3,.00,3,
1,2006,78,2134,188,17.53,3,86.90,3,6.59,3,30.05,3,12.19,3,106.30,3,.00,3,
1,2006,78,2135,188,17.56,3,86.90,3,7.07,3,30.04,3,12.99,3,105.50,3,.00,3,
1,2006,78,2136,188,17.59,3,86.90,3,6.59,3,30.04,3,12.73,3,105.50,3,.00,3,
1,2006,78,2137,188,17.59,3,87.00,3,7.54,3,30.04,3,12.85,3,100.20,3,.00,3,
1,2006,78,2138,188,17.63,3,86.90,3,6.59,3,30.04,3,13.02,3,100.20,3,.00,3,
1,2006,78,2139,188,17.56,3,87.10,3,7.54,3,30.04,3,12.16,3,101.70,3,.00,3,
1,2006,78,2140,188,17.59,3,87.10,3,7.54,3,30.04,3,12.38,3,104.90,3,.00,3,
1,2006,78,2141,188,17.63,3,87.10,3,7.07,3,30.04,3,12.15,3,101.50,3,.00,3,
1,2006,78,2142,188,17.53,3,87.10,3,7.54,3,30.04,3,12.73,3,105.60,3,.00,3,
1,2006,78,2143,188,17.56,3,87.10,3,7.54,3,30.04,3,13.02,3,107.90,3,.00,3,
1,2006,78,2144,188,17.56,3,87.20,3,7.54,3,30.04,3,13.02,3,106.60,3,.00,3,
1,2006,78,2145,188,17.59,3,87.20,3,7.54,3,30.04,3,13.15,3,107.10,3,.00,3,
1,2006,78,2146,188,17.59,3,87.40,3,7.54,3,30.04,3,12.20,3,107.90,3,.00,3,
1,2006,78,2147,188,17.56,3,87.50,3,7.54,3,30.04,3,12.39,3,110.30,3,.00,3,
1,2006,78,2148,188,17.56,3,87.30,3,7.54,3,30.04,3,13.25,3,110.50,3,.00,3,
1,2006,78,2149,188,17.56,3,87.20,3,7.54,3,30.04,3,12.46,3,108.20,3,.00,3,
1,2006,78,2150,188,17.49,3,87.50,3,9.42,3,30.04,3,12.29,3,110.50,3,.00,3,
1,2006,78,2151,188,17.59,3,87.30,3,10.36,3,30.04,3,14.38,3,108.80,3,.00,3,
1,2006,78,2152,188,17.56,3,87.40,3,8.48,3,30.04,3,13.43,3,109.00,3,.00,3,
1,2006,78,2153,188,17.56,3,87.40,3,8.48,3,30.04,3,12.88,3,108.50,3,.00,3,
1,2006,78,2154,188,17.63,3,87.60,3,9.42,3,30.04,3,12.40,3,109.70,3,.00,3,
1,2006,78,2155,188,17.56,3,87.70,3,9.42,3,30.03,3,12.42,3,110.20,3,.00,3,
1,2006,78,2156,188,17.49,3,87.70,3,10.36,3,30.03,3,13.21,3,108.30,3,.00,3,
1,2006,78,2157,188,17.59,3,87.70,3,9.42,3,30.04,3,12.86,3,109.90,3,.00,3,
1,2006,78,2158,188,17.53,3,87.60,3,10.36,3,30.04,3,12.96,3,108.00,3,.00,3,
1,2006,78,2159,188,17.56,3,87.60,3,10.36,3,30.04,3,12.60,3,111.70,3,.00,3,
1,2006,78,2200,188,17.59,3,87.80,3,10.36,3,30.04,3,11.85,3,110.20,3,.00,3,
1,2006,78,2201,188,17.53,3,87.80,3,12.25,3,30.04,3,11.87,3,110.60,3,.00,3,
1,2006,78,2210,188,17.53,3,87.90,3,13.66,3,30.03,3,11.14,3,107.10,3,.00,3,
1,2006,78,2211,188,17.56,3,87.80,3,10.36,3,30.03,3,11.14,3,112.90,3,.00,3,
1,2006,78,2212,188,17.53,3,87.90,3,12.25,3,30.03,3,13.50,3,112.50,3,.00,3,
1,2006,78,2213,188,17.66,3,87.80,3,12.25,3,30.03,3,13.57,3,115.30,3,.00,3,
1,2006,78,2214,188,17.53,3,87.90,3,13.19,3,30.03,3,13.44,3,113.90,3,.00,3,
1,2006,78,2215,188,17.63,3,88.00,3,14.13,3,30.03,3,12.60,3,114.80,3,.00,3,
1,2006,78,2216,188,17.59,3,87.80,3,14.13,3,30.02,3,14.06,3,113.70,3,.00,3,
1,2006,78,2217,188,17.66,3,87.80,3,13.19,3,30.02,3,13.94,3,111.70,3,.00,3,
1,2006,78,2218,188,17.66,3,87.80,3,14.60,3,30.02,3,14.31,3,111.80,3,.00,3,
1,2006,78,2219,188,17.59,3,87.80,3,14.60,3,30.02,3,13.97,3,112.20,3,.00,3,
1,2006,78,2220,188,17.63,3,87.80,3,15.55,3,30.02,3,14.04,3,109.00,3,.00,3,
1,2006,78,2221,188,17.66,3,87.70,3,15.55,3,30.02,3,14.71,3,109.00,3,.00,3,
1,2006,78,2222,188,17.63,3,87.80,3,15.07,3,30.02,3,13.54,3,110.10,3,.00,3,
1,2006,78,2223,188,17.63,3,87.80,3,15.07,3,30.02,3,13.15,3,112.10,3,.00,3,
1,2006,78,2224,188,17.66,3,87.90,3,16.02,3,30.02,3,12.97,3,113.60,3,.00,3,
1,2006,78,2225,188,17.63,3,87.90,3,16.02,3,30.02,3,12.66,3,113.40,3,.00,3,
1,2006,78,2226,188,17.59,3,88.00,3,16.49,3,30.01,3,13.07,3,114.60,3,.00,3,
1,2006,78,2227,188,17.66,3,88.00,3,16.02,3,30.01,3,13.67,3,114.60,3,.00,3,
1,2006,78,2228,188,17.69,3,88.00,3,16.96,3,30.02,3,14.18,3,116.30,3,.00,3,
1,2006,78,2229,188,17.73,3,87.90,3,16.02,3,30.02,3,13.75,3,111.40,3,.00,3,
1,2006,78,2230,188,17.66,3,87.90,3,16.49,3,30.02,3,13.02,3,111.40,3,.00,3,
1,2006,78,2231,188,17.63,3,87.80,3,16.02,3,30.01,3,13.84,3,112.30,3,.00,3,
1,2006,78,2232,188,17.63,3,87.70,3,16.02,3,30.02,3,13.69,3,115.50,3,.00,3,
1,2006,78,2233,188,17.66,3,87.90,3,16.02,3,30.02,3,12.93,3,116.50,3,.00,3,
1,2006,78,2234,188,17.76,3,87.90,3,16.02,3,30.02,3,13.08,3,114.50,3,.00,3,
1,2006,78,2235,188,17.73,3,87.90,3,17.43,3,30.02,3,14.45,3,116.60,3,.00,3,
1,2006,78,2236,188,17.69,3,87.90,3,14.60,3,30.02,3,14.54,3,113.30,3,.00,3,
1,2006,78,2237,188,17.76,3,87.90,3,17.90,3,30.02,3,13.96,3,115.20,3,.00,3,
1,2006,78,2238,188,17.76,3,87.90,3,17.90,3,30.02,3,14.43,3,115.60,3,.00,3,
1,2006,78,2239,188,17.79,3,87.80,3,17.90,3,30.01,3,15.66,3,116.50,3,.00,3,
1,2006,78,2240,188,17.76,3,87.50,3,17.90,3,30.02,3,16.03,3,116.40,3,.00,3,
1,2006,78,2241,188,17.79,3,87.60,3,18.84,3,30.01,3,15.34,3,118.80,3,.00,3,
1,2006,78,2242,188,17.69,3,87.60,3,19.78,3,30.01,3,15.78,3,115.10,3,.00,3,
1,2006,78,2243,188,17.76,3,87.80,3,18.84,3,30.01,3,14.23,3,116.80,3,.00,3,
1,2006,78,2244,188,17.76,3,88.00,3,20.73,3,30.01,3,14.37,3,117.20,3,.00,3,
1,2006,78,2245,188,17.73,3,87.90,3,19.78,3,30.01,3,15.02,3,118.10,3,.00,3,
1,2006,78,2246,188,17.66,3,87.90,3,19.78,3,30.01,3,14.97,3,121.50,3,.00,3,
1,2006,78,2247,188,17.73,3,88.00,3,19.78,3,30.01,3,15.21,3,121.10,3,.00,3,
1,2006,78,2248,188,17.79,3,88.00,3,19.78,3,30.01,3,15.19,3,118.30,3,.00,3,
1,2006,78,2249,188,17.79,3,87.90,3,19.78,3,30.01,3,15.11,3,116.50,3,.00,3,
1,2006,78,2250,188,17.79,3,88.00,3,19.78,3,30.01,3,15.23,3,118.90,3,.00,3,
1,2006,78,2251,188,17.73,3,88.00,3,21.20,3,30.01,3,15.49,3,118.60,3,.00,3,
1,2006,78,2252,188,17.76,3,88.10,3,20.73,3,30.01,3,14.79,3,121.50,3,.00,3,
1,2006,78,2253,188,17.76,3,88.10,3,20.73,3,30.01,3,14.74,3,119.60,3,.00,3,
1,2006,78,2254,188,17.76,3,88.10,3,21.67,3,30.01,3,14.71,3,121.60,3,.00,3,
1,2006,78,2255,188,17.73,3,88.10,3,21.67,3,30.01,3,15.18,3,121.40,3,.00,3,
1,2006,78,2256,188,17.69,3,88.10,3,20.73,3,30.01,3,15.77,3,117.00,3,.00,3,
1,2006,78,2257,188,17.76,3,88.20,3,21.20,3,30.01,3,15.54,3,118.40,3,.00,3,
1,2006,78,2258,188,17.76,3,88.10,3,16.96,3,30.01,3,16.13,3,119.40,3,.00,3,
1,2006,78,2259,188,17.79,3,88.10,3,18.84,3,30.01,3,16.17,3,121.70,3,.00,3,
1,2006,78,2300,188,17.79,3,88.00,3,18.84,3,30.01,3,15.99,3,119.50,3,.00,3,
1,2006,78,2301,188,17.79,3,88.10,3,19.78,3,30.01,3,15.72,3,117.00,3,.00,3,
1,2006,78,2310,188,17.69,3,88.60,3,23.55,3,30.00,3,15.66,3,116.60,3,.00,3,
1,2006,78,2311,188,17.69,3,88.60,3,24.50,3,30.00,3,15.66,3,114.70,3,.00,3,
1,2006,78,2312,188,17.69,3,88.60,3,23.55,3,30.00,3,15.29,3,112.70,3,.00,3,
1,2006,78,2313,188,17.73,3,88.70,3,24.50,3,30.00,3,14.41,3,114.20,3,.00,3,
1,2006,78,2314,188,17.63,3,88.70,3,25.44,3,30.00,3,14.46,3,117.20,3,.00,3,
1,2006,78,2315,188,17.69,3,88.70,3,25.44,3,30.00,3,15.40,3,116.90,3,.00,3,
1,2006,78,2316,188,17.73,3,88.90,3,25.44,3,30.00,3,15.25,3,114.50,3,.00,3,
1,2006,78,2317,188,17.83,3,88.80,3,25.44,3,30.00,3,15.50,3,117.60,3,.00,3,
1,2006,78,2318,188,17.73,3,88.80,3,25.44,3,30.00,3,14.49,3,117.00,3,.00,3,
1,2006,78,2319,188,17.73,3,88.90,3,25.44,3,30.00,3,14.47,3,111.90,3,.00,3,
1,2006,78,2320,188,17.69,3,88.80,3,25.44,3,30.00,3,14.27,3,115.30,3,.00,3,
1,2006,78,2321,188,17.73,3,88.90,3,25.44,3,30.00,3,14.19,3,117.80,3,.00,3,
1,2006,78,2322,188,17.79,3,88.90,3,24.50,3,30.00,3,15.10,3,116.50,3,.00,3,
1,2006,78,2323,188,17.79,3,88.90,3,23.55,3,30.00,3,14.41,3,117.50,3,.00,3,
1,2006,78,2324,188,17.76,3,88.80,3,24.02,3,30.00,3,13.92,3,118.00,3,.00,3,
1,2006,78,2325,188,17.69,3,88.90,3,24.97,3,30.00,3,14.28,3,119.80,3,.00,3,
1,2006,78,2326,188,17.83,3,88.90,3,25.44,3,30.00,3,15.01,3,119.00,3,.00,3,
1,2006,78,2327,188,17.83,3,88.80,3,23.55,3,30.00,3,14.67,3,118.60,3,.00,3,
1,2006,78,2328,188,17.86,3,88.90,3,24.50,3,30.00,3,14.31,3,116.00,3,.00,3,
1,2006,78,2329,188,17.83,3,88.80,3,24.50,3,30.00,3,14.18,3,119.10,3,.00,3,
1,2006,78,2330,188,17.89,3,88.80,3,25.44,3,30.00,3,14.95,3,118.10,3,.00,3,
1,2006,78,2331,188,17.83,3,88.70,3,24.97,3,30.00,3,14.43,3,114.20,3,.00,3,
1,2006,78,2332,188,17.83,3,88.70,3,24.50,3,29.99,3,15.03,3,115.10,3,.00,3,
1,2006,78,2333,188,17.86,3,88.60,3,25.44,3,30.00,3,13.96,3,115.40,3,.00,3,
1,2006,78,2334,188,17.73,3,88.80,3,25.44,3,30.00,3,14.28,3,116.90,3,.00,3,
1,2006,78,2335,188,17.89,3,88.80,3,25.44,3,30.00,3,13.90,3,114.10,3,.00,3,
1,2006,78,2336,188,17.83,3,88.80,3,26.38,3,30.00,3,13.94,3,114.30,3,.00,3,
1,2006,78,2337,188,17.86,3,88.90,3,25.44,3,30.00,3,13.73,3,112.50,3,.00,3,
1,2006,78,2338,188,17.89,3,88.90,3,26.38,3,30.00,3,13.93,3,110.60,3,.00,3,
1,2006,78,2339,188,17.83,3,89.00,3,26.38,3,30.00,3,13.59,3,114.00,3,.00,3,
1,2006,78,2340,188,17.86,3,89.00,3,26.38,3,30.00,3,14.25,3,113.40,3,.00,3,
1,2006,78,2341,188,17.83,3,89.10,3,25.44,3,30.00,3,14.55,3,114.20,3,.00,3,
1,2006,78,2342,188,17.93,3,89.10,3,23.55,3,30.00,3,13.61,3,113.30,3,.00,3,
1,2006,78,2343,188,17.89,3,89.00,3,27.32,3,29.99,3,15.80,3,112.70,3,.00,3,
1,2006,78,2344,188,17.99,3,89.00,3,26.38,3,29.99,3,15.04,3,114.90,3,.00,3,
1,2006,78,2345,188,17.93,3,89.00,3,27.32,3,29.99,3,15.27,3,115.50,3,.00,3,
1,2006,78,2346,188,17.99,3,89.00,3,27.32,3,29.99,3,15.29,3,109.90,3,.00,3,
1,2006,78,2347,188,17.93,3,89.10,3,27.32,3,29.99,3,14.65,3,117.40,3,.00,3,
1,2006,78,2348,188,17.93,3,89.10,3,27.32,3,29.99,3,15.61,3,112.60,3,.00,3,
1,2006,78,2349,188,17.99,3,89.10,3,27.32,3,29.99,3,15.84,3,114.50,3,.00,3,
1,2006,78,2350,188,17.99,3,89.00,3,26.85,3,29.99,3,15.76,3,115.70,3,.00,3,
1,2006,78,2351,188,18.06,3,88.90,3,27.32,3,29.99,3,15.50,3,116.40,3,.00,3,
1,2006,78,2352,188,18.03,3,88.90,3,27.32,3,29.99,3,15.22,3,113.80,3,.00,3,
1,2006,78,2353,188,17.99,3,89.00,3,27.32,3,29.98,3,15.43,3,112.70,3,.00,3,
1,2006,78,2354,188,18.06,3,88.90,3,27.32,3,29.99,3,16.82,3,114.80,3,.00,3,
1,2006,78,2355,188,18.03,3,88.90,3,27.32,3,29.99,3,16.46,3,116.10,3,.00,3,
1,2006,78,2356,188,18.06,3,88.80,3,27.32,3,29.99,3,16.04,3,114.80,3,.00,3,
1,2006,78,2357,188,18.06,3,88.80,3,28.26,3,29.99,3,15.56,3,114.60,3,.00,3,
1,2006,78,2358,188,18.03,3,88.90,3,27.32,3,29.99,3,16.41,3,114.30,3,.00,3,
1,2006,78,2359,188,18.09,3,88.80,3,28.26,3,29.99,3,15.75,3,116.90,3,.00,3,
1,2006,78,2400,188,17.99,3,88.80,3,28.26,3,29.99,3,15.28,3,115.20,3,.00,3,
1,2006,79,1,188,18.13,3,88.80,3,28.26,3,29.99,3,16.21,3,116.90,3,.00,3,
1,2006,79,10,188,18.16,3,88.80,3,29.21,3,29.99,3,15.59,3,118.70,3,.00,3,
1,2006,79,11,188,18.13,3,88.80,3,29.21,3,29.99,3,15.59,3,120.80,3,.00,3,
1,2006,79,12,188,18.13,3,88.70,3,26.38,3,29.99,3,16.52,3,119.90,3,.00,3,
1,2006,79,13,188,18.19,3,88.80,3,29.21,3,29.99,3,15.98,3,119.70,3,.00,3,
1,2006,79,14,188,18.09,3,88.90,3,29.21,3,29.99,3,15.76,3,120.10,3,.00,3,
1,2006,79,15,188,18.06,3,88.80,3,29.68,3,30.00,3,15.57,3,121.20,3,.00,3,
1,2006,79,16,188,18.19,3,88.90,3,28.74,3,29.99,3,15.59,3,122.70,3,.00,3,
1,2006,79,17,188,18.13,3,88.90,3,28.26,3,29.99,3,16.49,3,120.80,3,.00,3,
1,2006,79,18,188,18.13,3,88.80,3,29.21,3,29.99,3,15.86,3,120.40,3,.00,3,
1,2006,79,19,188,18.23,3,88.70,3,29.21,3,30.00,3,15.25,3,120.10,3,.00,3,
1,2006,79,20,188,18.09,3,88.80,3,30.15,3,30.00,3,14.62,3,119.20,3,.00,3,
1,2006,79,21,188,18.13,3,88.90,3,29.68,3,30.00,3,14.69,3,121.90,3,.00,3,
1,2006,79,22,188,18.09,3,89.00,3,30.15,3,29.99,3,14.83,3,124.60,3,.00,3,
1,2006,79,23,188,18.09,3,89.10,3,31.09,3,29.99,3,14.71,3,120.80,3,.00,3,
1,2006,79,24,188,18.13,3,89.30,3,31.09,3,29.99,3,15.35,3,121.70,3,.00,3,
1,2006,79,25,188,17.99,3,89.20,3,31.09,3,29.99,3,14.85,3,124.70,3,.00,3,
1,2006,79,26,188,18.16,3,89.20,3,31.09,3,29.99,3,16.03,3,122.30,3,.00,3,
1,2006,79,27,188,18.19,3,89.30,3,30.15,3,29.99,3,16.14,3,122.40,3,.00,3,
1,2006,79,28,188,18.13,3,89.20,3,31.09,3,29.99,3,15.98,3,123.80,3,.00,3,
1,2006,79,29,188,18.19,3,89.20,3,31.09,3,29.99,3,16.71,3,125.90,3,.00,3,
1,2006,79,30,188,18.16,3,89.10,3,30.15,3,29.99,3,16.69,3,122.70,3,.00,3,
1,2006,79,31,188,18.13,3,89.10,3,29.21,3,29.99,3,15.90,3,125.90,3,.00,3,
1,2006,79,32,188,18.19,3,89.10,3,30.15,3,29.99,3,16.17,3,124.70,3,.00,3,
1,2006,79,33,188,18.19,3,89.20,3,31.09,3,29.99,3,15.75,3,124.50,3,.00,3,
1,2006,79,34,188,18.16,3,89.20,3,30.15,3,29.99,3,15.56,3,126.60,3,.00,3,
1,2006,79,35,188,18.19,3,89.20,3,28.73,3,29.99,3,15.34,3,129.30,3,.00,3,
1,2006,79,36,188,18.19,3,89.20,3,29.21,3,29.99,3,15.73,3,126.70,3,.00,3,
1,2006,79,37,188,18.16,3,89.10,3,30.15,3,29.99,3,16.01,3,124.30,3,.00,3,
1,2006,79,38,188,18.13,3,89.20,3,31.09,3,29.99,3,16.28,3,129.10,3,.00,3,
1,2006,79,39,188,18.13,3,89.20,3,29.68,3,29.99,3,16.34,3,124.80,3,.00,3,
1,2006,79,40,188,18.09,3,89.30,3,29.21,3,29.99,3,16.79,3,126.30,3,.00,3,
1,2006,79,41,188,18.16,3,89.30,3,28.73,3,29.99,3,16.47,3,124.30,3,.00,3,
1,2006,79,42,188,18.16,3,89.30,3,32.97,3,29.99,3,16.18,3,122.20,3,.00,3,
1,2006,79,43,188,18.09,3,89.40,3,28.73,3,29.98,3,16.14,3,120.40,3,.00,3,
1,2006,79,44,188,18.13,3,89.40,3,31.09,3,29.99,3,16.37,3,119.60,3,.00,3,
1,2006,79,45,188,18.13,3,89.50,3,31.09,3,29.98,3,16.00,3,120.60,3,.00,3,
1,2006,79,46,188,18.13,3,89.60,3,32.03,3,29.98,3,15.90,3,120.80,3,.00,3,
1,2006,79,47,188,18.09,3,89.50,3,31.09,3,29.99,3,15.79,3,120.80,3,.00,3,
1,2006,79,48,188,18.09,3,89.50,3,32.97,3,29.99,3,15.56,3,120.10,3,.00,3,
1,2006,79,49,188,18.16,3,89.60,3,30.15,3,29.98,3,15.72,3,121.10,3,.00,3,
1,2006,79,50,188,18.16,3,89.60,3,32.03,3,29.98,3,16.16,3,122.80,3,.00,3,
1,2006,79,51,188,18.06,3,89.60,3,32.03,3,29.98,3,16.13,3,123.20,3,.00,3,
1,2006,79,52,188,18.09,3,89.50,3,29.21,3,29.98,3,15.57,3,121.10,3,.00,3,
1,2006,79,53,188,18.13,3,89.70,3,29.21,3,29.98,3,16.36,3,122.50,3,.00,3,
1,2006,79,54,188,18.23,3,89.60,3,29.21,3,29.98,3,16.28,3,120.70,3,.00,3,
1,2006,79,55,188,18.16,3,89.60,3,28.26,3,29.98,3,15.84,3,117.10,3,.00,3,
1,2006,79,56,188,18.16,3,89.60,3,29.21,3,29.98,3,16.05,3,119.40,3,.00,3,
1,2006,79,57,188,18.13,3,89.60,3,29.68,3,29.98,3,16.21,3,119.10,3,.00,3,
1,2006,79,58,188,18.23,3,89.60,3,29.21,3,29.98,3,15.64,3,119.40,3,.00,3,
1,2006,79,59,188,18.13,3,89.60,3,31.09,3,29.98,3,15.68,3,118.40,3,.00,3,
1,2006,79,100,188,18.16,3,89.70,3,31.56,3,29.98,3,15.72,3,118.60,3,.00,3,
1,2006,79,101,188,18.13,3,89.60,3,29.21,3,29.98,3,16.40,3,119.90,3,.00,3,
1,2006,79,110,188,18.09,3,89.50,3,30.15,3,29.97,3,15.62,3,118.10,3,.00,3,
1,2006,79,111,188,18.23,3,89.60,3,29.21,3,29.97,3,15.62,3,120.50,3,.00,3,
1,2006,79,112,188,18.13,3,89.60,3,30.15,3,29.97,3,16.76,3,119.70,3,.00,3,
1,2006,79,113,188,18.19,3,89.60,3,30.15,3,29.97,3,17.00,3,121.90,3,.00,3,
1,2006,79,114,188,18.26,3,89.50,3,29.21,3,29.97,3,17.41,3,119.30,3,.00,3,
1,2006,79,115,188,18.09,3,89.50,3,30.15,3,29.97,3,16.03,3,119.00,3,.00,3,
1,2006,79,116,188,18.29,3,89.40,3,29.21,3,29.97,3,16.80,3,118.20,3,.00,3,
1,2006,79,117,188,18.16,3,89.40,3,29.68,3,29.96,3,16.22,3,115.90,3,.00,3,
1,2006,79,118,188,18.19,3,89.40,3,29.21,3,29.97,3,16.27,3,120.70,3,.00,3,
1,2006,79,119,188,18.23,3,89.40,3,31.09,3,29.97,3,16.83,3,119.40,3,.00,3,
1,2006,79,120,188,18.26,3,89.40,3,31.09,3,29.96,3,15.42,3,117.10,3,.00,3,
1,2006,79,121,188,18.26,3,89.40,3,29.21,3,29.97,3,16.13,3,117.00,3,.00,3,
1,2006,79,122,188,18.13,3,89.40,3,30.15,3,29.96,3,15.64,3,115.80,3,.00,3,
1,2006,79,123,188,18.16,3,89.40,3,31.09,3,29.97,3,15.02,3,116.50,3,.00,3,
1,2006,79,124,188,18.26,3,89.50,3,31.09,3,29.97,3,14.16,3,115.90,3,.00,3,
1,2006,79,125,188,18.19,3,89.60,3,33.92,3,29.97,3,14.76,3,118.50,3,.00,3,
1,2006,79,126,188,18.23,3,89.50,3,32.97,3,29.97,3,14.51,3,118.10,3,.00,3,
1,2006,79,127,188,18.19,3,89.70,3,32.97,3,29.97,3,15.88,3,117.50,3,.00,3,
1,2006,79,128,188,18.26,3,89.70,3,32.03,3,29.96,3,15.24,3,119.10,3,.00,3,
1,2006,79,129,188,18.19,3,89.80,3,32.97,3,29.96,3,15.55,3,117.90,3,.00,3,
1,2006,79,130,188,18.19,3,89.80,3,32.03,3,29.96,3,16.31,3,120.90,3,.00,3,
1,2006,79,131,188,18.19,3,89.90,3,32.97,3,29.96,3,16.12,3,120.60,3,.00,3,
1,2006,79,132,188,18.19,3,89.80,3,32.50,3,29.96,3,16.60,3,121.50,3,.00,3,
1,2006,79,133,188,18.19,3,89.80,3,32.03,3,29.96,3,16.50,3,118.20,3,.00,3,
1,2006,79,134,188,18.16,3,89.80,3,32.03,3,29.96,3,15.71,3,116.60,3,.00,3,
1,2006,79,135,188,18.19,3,89.80,3,32.97,3,29.96,3,16.50,3,116.90,3,.00,3,
1,2006,79,136,188,18.16,3,89.70,3,32.97,3,29.96,3,15.73,3,117.60,3,.00,3,
1,2006,79,137,188,18.09,3,89.80,3,32.97,3,29.96,3,15.13,3,114.50,3,.00,3,
1,2006,79,138,188,18.16,3,89.80,3,32.97,3,29.96,3,14.92,3,115.20,3,.00,3,
1,2006,79,139,188,18.16,3,89.80,3,32.97,3,29.96,3,14.66,3,117.60,3,.00,3,
1,2006,79,140,188,18.19,3,90.00,3,34.39,3,29.96,3,15.18,3,115.90,3,.00,3,
1,2006,79,141,188,18.16,3,89.90,3,32.03,3,29.96,3,14.42,3,117.20,3,.00,3,
1,2006,79,142,188,18.16,3,90.00,3,33.92,3,29.96,3,14.56,3,113.00,3,.00,3,
1,2006,79,143,188,18.13,3,90.10,3,34.86,3,29.96,3,14.75,3,113.50,3,.00,3,
1,2006,79,144,188,18.16,3,90.00,3,33.92,3,29.96,3,14.50,3,115.20,3,.00,3,
1,2006,79,145,188,18.19,3,90.10,3,33.92,3,29.96,3,14.93,3,116.30,3,.00,3,
1,2006,79,146,188,18.19,3,90.00,3,35.33,3,29.96,3,14.67,3,115.70,3,.00,3,
1,2006,79,147,188,18.13,3,90.10,3,33.92,3,29.96,3,14.58,3,114.20,3,.00,3,
1,2006,79,148,188,18.19,3,89.90,3,34.86,3,29.96,3,14.29,3,116.50,3,.00,3,
1,2006,79,149,188,18.19,3,90.10,3,32.97,3,29.96,3,13.52,3,114.10,3,.00,3,
1,2006,79,150,188,18.16,3,90.10,3,35.33,3,29.96,3,13.65,3,116.20,3,.00,3,
1,2006,79,151,188,18.09,3,90.10,3,32.97,3,29.96,3,13.45,3,112.60,3,.00,3,
1,2006,79,152,188,18.23,3,90.10,3,32.97,3,29.96,3,12.55,3,115.00,3,.00,3,
1,2006,79,153,188,18.13,3,90.10,3,32.97,3,29.96,3,12.59,3,118.80,3,.00,3,
1,2006,79,154,188,18.13,3,90.20,3,32.97,3,29.96,3,13.25,3,115.00,3,.00,3,
1,2006,79,155,188,18.19,3,90.10,3,34.86,3,29.96,3,13.96,3,116.40,3,.00,3,
1,2006,79,156,188,18.16,3,90.00,3,32.97,3,29.96,3,14.19,3,116.00,3,.00,3,
1,2006,79,157,188,18.16,3,90.10,3,33.45,3,29.96,3,13.47,3,117.60,3,.00,3,
1,2006,79,158,188,18.13,3,90.00,3,34.86,3,29.96,3,13.67,3,115.60,3,.00,3,
1,2006,79,159,188,18.09,3,90.00,3,32.97,3,29.96,3,13.65,3,116.40,3,.00,3,
1,2006,79,200,188,18.06,3,90.00,3,32.97,3,29.96,3,14.05,3,115.50,3,.00,3,
1,2006,79,201,188,18.16,3,90.00,3,33.45,3,29.96,3,13.98,3,115.30,3,.00,3,
1,2006,79,210,188,18.09,3,90.10,3,32.97,3,29.95,3,13.83,3,115.90,3,.00,3,
1,2006,79,211,188,18.13,3,90.10,3,32.97,3,29.95,3,13.83,3,117.10,3,.00,3,
1,2006,79,212,188,18.16,3,90.10,3,32.97,3,29.95,3,13.62,3,118.00,3,.00,3,
1,2006,79,213,188,18.06,3,90.20,3,34.86,3,29.95,3,13.99,3,117.70,3,.00,3,
1,2006,79,214,188,18.06,3,90.20,3,32.97,3,29.95,3,14.15,3,117.10,3,.00,3,
1,2006,79,215,188,18.09,3,90.20,3,32.97,3,29.95,3,14.15,3,118.00,3,.00,3,
1,2006,79,216,188,18.16,3,90.20,3,33.92,3,29.95,3,13.70,3,118.90,3,.00,3,
1,2006,79,217,188,18.16,3,90.20,3,33.92,3,29.95,3,14.51,3,119.60,3,.00,3,
1,2006,79,218,188,18.09,3,90.20,3,34.86,3,29.95,3,14.27,3,118.00,3,.00,3,
1,2006,79,219,188,18.13,3,90.10,3,33.92,3,29.95,3,14.53,3,119.50,3,.00,3,
1,2006,79,220,188,18.09,3,90.10,3,33.45,3,29.94,3,14.38,3,118.90,3,.00,3,
1,2006,79,221,188,18.06,3,90.10,3,34.86,3,29.94,3,14.80,3,119.50,3,.00,3,
1,2006,79,222,188,18.03,3,90.30,3,34.86,3,29.94,3,15.20,3,117.20,3,.00,3,
1,2006,79,223,188,18.06,3,90.20,3,34.86,3,29.94,3,14.50,3,115.90,3,.00,3,
1,2006,79,224,188,18.09,3,90.20,3,32.97,3,29.94,3,13.97,3,116.20,3,.00,3,
1,2006,79,225,188,18.06,3,90.20,3,33.92,3,29.94,3,14.18,3,115.10,3,.00,3,
1,2006,79,226,188,18.06,3,90.30,3,34.86,3,29.94,3,14.19,3,119.10,3,.00,3,
1,2006,79,227,188,18.13,3,90.30,3,34.86,3,29.94,3,14.13,3,115.70,3,.00,3,
1,2006,79,228,188,18.06,3,90.40,3,35.80,3,29.94,3,14.89,3,118.60,3,.00,3,
1,2006,79,229,188,18.09,3,90.30,3,35.80,3,29.94,3,15.32,3,119.00,3,.00,3,
1,2006,79,230,188,18.13,3,90.30,3,35.80,3,29.94,3,15.02,3,118.40,3,.00,3,
1,2006,79,231,188,18.09,3,90.20,3,35.80,3,29.94,3,14.57,3,119.70,3,.00,3,
1,2006,79,232,188,18.06,3,90.10,3,35.33,3,29.94,3,14.36,3,119.80,3,.00,3,
1,2006,79,233,188,17.99,3,90.20,3,35.80,3,29.94,3,14.42,3,121.60,3,.00,3,
1,2006,79,234,188,18.16,3,90.20,3,35.33,3,29.94,3,14.93,3,121.10,3,.00,3,
1,2006,79,235,188,18.06,3,90.30,3,35.80,3,29.94,3,14.50,3,122.10,3,.00,3,
1,2006,79,236,188,18.13,3,90.30,3,34.86,3,29.94,3,14.67,3,120.00,3,.00,3,
1,2006,79,237,188,18.06,3,90.30,3,34.86,3,29.94,3,15.11,3,122.80,3,.00,3,
1,2006,79,238,188,18.09,3,90.30,3,35.33,3,29.94,3,14.23,3,122.30,3,.00,3,
1,2006,79,239,188,18.13,3,90.30,3,36.74,3,29.94,3,13.92,3,122.90,3,.00,3,
1,2006,79,240,188,18.09,3,90.30,3,34.86,3,29.94,3,13.59,3,120.60,3,.00,3,
1,2006,79,241,188,18.09,3,90.30,3,36.27,3,29.94,3,14.42,3,123.30,3,.00,3,
1,2006,79,242,188,18.09,3,90.30,3,38.16,3,29.93,3,14.57,3,123.10,3,.00,3,
1,2006,79,243,188,18.03,3,90.20,3,36.74,3,29.93,3,14.52,3,121.30,3,.00,3,
1,2006,79,244,188,18.03,3,90.30,3,34.86,3,29.93,3,14.89,3,119.00,3,.00,3,
1,2006,79,245,188,18.06,3,90.30,3,36.74,3,29.93,3,14.78,3,122.50,3,.00,3,
1,2006,79,246,188,18.13,3,90.30,3,36.74,3,29.93,3,14.95,3,122.90,3,.00,3,
1,2006,79,247,188,18.03,3,90.40,3,35.80,3,29.93,3,15.29,3,121.10,3,.00,3,
1,2006,79,248,188,18.06,3,90.30,3,36.74,3,29.93,3,15.07,3,121.40,3,.00,3,
1,2006,79,249,188,18.09,3,90.40,3,36.27,3,29.92,3,15.25,3,122.30,3,.00,3,
1,2006,79,250,188,18.06,3,90.40,3,38.63,3,29.92,3,15.71,3,120.40,3,.00,3,
1,2006,79,251,188,18.03,3,90.40,3,38.63,3,29.92,3,16.50,3,123.80,3,.00,3,
1,2006,79,252,188,18.03,3,90.40,3,36.74,3,29.92,3,16.40,3,123.30,3,.00,3,
1,2006,79,253,188,18.03,3,90.30,3,38.63,3,29.92,3,16.49,3,123.40,3,.00,3,
1,2006,79,254,188,18.09,3,90.30,3,39.10,3,29.92,3,16.41,3,122.10,3,.00,3,
1,2006,79,255,188,18.13,3,90.30,3,39.57,3,29.92,3,16.54,3,122.30,3,.00,3,
1,2006,79,256,188,18.09,3,90.40,3,38.63,3,29.92,3,16.28,3,121.80,3,.00,3,
1,2006,79,257,188,18.06,3,90.40,3,39.57,3,29.92,3,16.91,3,121.90,3,.00,3,
1,2006,79,258,188,18.03,3,90.30,3,39.57,3,29.93,3,16.61,3,123.00,3,.00,3,
1,2006,79,259,188,18.06,3,90.20,3,39.57,3,29.92,3,15.97,3,123.50,3,.00,3,
1,2006,79,300,188,18.06,3,90.30,3,38.63,3,29.92,3,16.30,3,121.50,3,.00,3,
1,2006,79,301,188,18.06,3,90.20,3,37.69,3,29.93,3,16.21,3,121.30,3,.00,3,
1,2006,79,310,188,18.09,3,90.10,3,36.74,3,29.92,3,15.55,3,123.80,3,.00,3,
1,2006,79,311,188,18.03,3,90.20,3,36.74,3,29.92,3,15.55,3,121.60,3,.00,3,
1,2006,79,312,188,18.06,3,90.30,3,36.74,3,29.92,3,15.85,3,118.60,3,.00,3,
1,2006,79,313,188,18.16,3,90.20,3,35.80,3,29.92,3,15.60,3,118.50,3,.00,3,
1,2006,79,314,188,18.19,3,90.30,3,36.27,3,29.92,3,15.64,3,117.60,3,.00,3,
1,2006,79,315,188,18.13,3,90.20,3,34.86,3,29.92,3,15.47,3,117.50,3,.00,3,
1,2006,79,316,188,18.16,3,90.20,3,35.80,3,29.92,3,15.61,3,123.30,3,.00,3,
1,2006,79,317,188,18.09,3,90.30,3,38.63,3,29.92,3,15.81,3,117.50,3,.00,3,
1,2006,79,318,188,18.13,3,90.30,3,36.74,3,29.92,3,15.86,3,117.80,3,.00,3,
1,2006,79,319,188,18.13,3,90.20,3,35.80,3,29.92,3,15.10,3,115.70,3,.00,3,
1,2006,79,320,188,18.09,3,90.30,3,36.74,3,29.92,3,14.64,3,115.00,3,.00,3,
1,2006,79,321,188,18.13,3,90.20,3,37.69,3,29.92,3,14.51,3,113.30,3,.00,3,
1,2006,79,322,188,18.09,3,90.20,3,36.74,3,29.92,3,15.21,3,113.10,3,.00,3,
1,2006,79,323,188,18.09,3,90.20,3,37.69,3,29.92,3,15.15,3,113.70,3,.00,3,
1,2006,79,324,188,18.09,3,90.30,3,38.63,3,29.92,3,14.90,3,115.00,3,.00,3,
1,2006,79,325,188,18.09,3,90.20,3,38.63,3,29.92,3,14.75,3,115.60,3,.00,3,
1,2006,79,326,188,18.09,3,90.20,3,38.63,3,29.92,3,14.64,3,115.30,3,.00,3,
1,2006,79,327,188,18.06,3,90.30,3,39.10,3,29.92,3,15.17,3,114.20,3,.00,3,
1,2006,79,328,188,18.13,3,90.40,3,40.51,3,29.92,3,15.77,3,116.90,3,.00,3,
1,2006,79,329,188,18.13,3,90.30,3,39.57,3,29.92,3,15.50,3,117.20,3,.00,3,
1,2006,79,330,188,18.16,3,90.30,3,39.57,3,29.92,3,15.10,3,116.70,3,.00,3,
1,2006,79,331,188,18.16,3,90.30,3,38.16,3,29.92,3,15.51,3,116.70,3,.00,3,
1,2006,79,332,188,18.09,3,90.10,3,36.74,3,29.92,3,15.37,3,117.40,3,.00,3,
1,2006,79,333,188,18.09,3,90.10,3,37.69,3,29.92,3,15.32,3,116.30,3,.00,3,
1,2006,79,334,188,18.16,3,90.20,3,37.69,3,29.92,3,15.37,3,116.80,3,.00,3,
1,2006,79,335,188,18.16,3,90.20,3,36.74,3,29.92,3,15.34,3,117.70,3,.00,3,
1,2006,79,336,188,18.13,3,90.10,3,37.21,3,29.92,3,15.68,3,117.80,3,.00,3,
1,2006,79,337,188,18.23,3,90.20,3,36.74,3,29.92,3,16.67,3,116.20,3,.00,3,
1,2006,79,338,188,18.13,3,90.10,3,35.80,3,29.92,3,16.25,3,117.80,3,.00,3,
1,2006,79,339,188,18.13,3,90.10,3,36.27,3,29.92,3,14.93,3,116.00,3,.00,3,
1,2006,79,340,188,18.19,3,90.10,3,36.27,3,29.92,3,15.88,3,118.90,3,.00,3,
1,2006,79,341,188,18.19,3,90.10,3,36.74,3,29.92,3,16.37,3,118.80,3,.00,3,
1,2006,79,342,188,18.16,3,90.00,3,36.74,3,29.92,3,15.98,3,120.40,3,.00,3,
1,2006,79,343,188,18.19,3,90.10,3,36.74,3,29.91,3,15.66,3,119.00,3,.00,3,
1,2006,79,344,188,18.19,3,90.00,3,35.80,3,29.91,3,16.58,3,113.70,3,.00,3,
1,2006,79,345,188,18.16,3,90.00,3,35.80,3,29.91,3,15.98,3,116.30,3,.00,3,
1,2006,79,346,188,18.16,3,89.90,3,36.74,3,29.91,3,16.85,3,115.40,3,.00,3,
1,2006,79,347,188,18.09,3,90.00,3,37.69,3,29.92,3,17.09,3,116.00,3,.00,3,
1,2006,79,348,188,18.23,3,89.90,3,36.74,3,29.91,3,17.27,3,119.80,3,.00,3,
1,2006,79,349,188,18.23,3,89.80,3,37.69,3,29.91,3,17.25,3,116.00,3,.00,3,
1,2006,79,350,188,18.26,3,89.90,3,36.74,3,29.92,3,16.32,3,118.10,3,.00,3,
1,2006,79,351,188,18.19,3,90.00,3,38.16,3,29.91,3,16.68,3,116.50,3,.00,3,
1,2006,79,352,188,18.29,3,89.90,3,36.74,3,29.91,3,18.76,3,117.10,3,.00,3,
1,2006,79,353,188,18.23,3,89.70,3,37.69,3,29.91,3,16.97,3,115.80,3,.00,3,
1,2006,79,354,188,18.26,3,89.70,3,37.69,3,29.91,3,17.61,3,117.60,3,.00,3,
1,2006,79,355,188,18.23,3,89.70,3,38.63,3,29.91,3,16.89,3,118.50,3,.00,3,
1,2006,79,356,188,18.26,3,89.70,3,38.63,3,29.91,3,16.61,3,116.50,3,.00,3,
1,2006,79,357,188,18.23,3,89.80,3,39.10,3,29.91,3,16.68,3,115.50,3,.00,3,
1,2006,79,358,188,18.19,3,90.00,3,38.63,3,29.91,3,17.44,3,117.80,3,.00,3,
1,2006,79,359,188,18.19,3,90.00,3,39.57,3,29.91,3,16.55,3,116.90,3,.00,3,
1,2006,79,400,188,18.19,3,90.10,3,38.63,3,29.92,3,16.08,3,114.60,3,.00,3,
1,2006,79,401,188,18.16,3,90.10,3,38.63,3,29.91,3,17.06,3,117.60,3,.00,3,
1,2006,79,410,188,18.16,3,90.20,3,39.57,3,29.91,3,16.96,3,112.60,3,.00,3,
1,2006,79,411,188,18.16,3,90.20,3,39.57,3,29.91,3,16.96,3,117.70,3,.00,3,
1,2006,79,412,188,18.19,3,90.20,3,39.57,3,29.91,3,16.87,3,120.60,3,.00,3,
1,2006,79,413,188,18.16,3,90.20,3,39.57,3,29.91,3,16.57,3,118.10,3,.00,3,
1,2006,79,414,188,18.16,3,90.10,3,40.04,3,29.91,3,16.46,3,115.90,3,.00,3,
1,2006,79,415,188,18.19,3,90.10,3,40.51,3,29.91,3,16.72,3,118.90,3,.00,3,
1,2006,79,416,188,18.19,3,90.20,3,40.04,3,29.91,3,16.50,3,118.00,3,.00,3,
1,2006,79,417,188,18.19,3,90.20,3,40.51,3,29.91,3,17.02,3,119.10,3,.00,3,
1,2006,79,418,188,18.23,3,90.10,3,40.51,3,29.91,3,16.87,3,120.30,3,.00,3,
1,2006,79,419,188,18.13,3,90.10,3,41.45,3,29.91,3,17.15,3,119.30,3,.00,3,
1,2006,79,420,188,18.16,3,90.10,3,41.45,3,29.91,3,16.70,3,119.50,3,.00,3,
1,2006,79,421,188,18.16,3,90.10,3,41.45,3,29.91,3,17.95,3,117.80,3,.00,3,
1,2006,79,422,188,18.13,3,90.20,3,42.40,3,29.91,3,17.97,3,116.90,3,.00,3,
1,2006,79,423,188,18.19,3,90.20,3,42.40,3,29.91,3,17.42,3,121.70,3,.00,3,
1,2006,79,424,188,18.06,3,90.20,3,42.40,3,29.91,3,17.16,3,117.10,3,.00,3,
1,2006,79,425,188,18.06,3,90.40,3,42.40,3,29.91,3,16.51,3,121.50,3,.00,3,
1,2006,79,426,188,18.09,3,90.30,3,42.40,3,29.91,3,16.63,3,117.90,3,.00,3,
1,2006,79,427,188,18.13,3,90.40,3,42.40,3,29.91,3,16.38,3,121.50,3,.00,3,
1,2006,79,428,188,18.09,3,90.50,3,42.40,3,29.91,3,16.64,3,118.90,3,.00,3,
1,2006,79,429,188,18.13,3,90.50,3,42.40,3,29.91,3,16.63,3,117.50,3,.00,3,
1,2006,79,430,188,18.16,3,90.40,3,42.40,3,29.92,3,16.79,3,117.40,3,.00,3,
1,2006,79,431,188,18.09,3,90.40,3,42.40,3,29.92,3,16.60,3,117.50,3,.00,3,
1,2006,79,432,188,18.09,3,90.40,3,42.40,3,29.91,3,16.61,3,118.60,3,.00,3,
1,2006,79,433,188,18.09,3,90.40,3,42.40,3,29.91,3,17.35,3,118.10,3,.00,3,
1,2006,79,434,188,18.09,3,90.50,3,41.45,3,29.92,3,17.01,3,115.90,3,.00,3,
1,2006,79,435,188,18.13,3,90.40,3,41.45,3,29.92,3,17.56,3,116.30,3,.00,3,
1,2006,79,436,188,18.16,3,90.30,3,40.51,3,29.92,3,17.89,3,118.10,3,.00,3,
1,2006,79,437,188,18.13,3,90.20,3,40.04,3,29.92,3,17.38,3,117.50,3,.00,3,
1,2006,79,438,188,18.09,3,90.30,3,40.51,3,29.92,3,16.44,3,116.30,3,.00,3,
1,2006,79,439,188,18.13,3,90.20,3,39.57,3,29.92,3,16.79,3,116.80,3,.00,3,
1,2006,79,440,188,18.13,3,90.10,3,39.57,3,29.92,3,16.22,3,118.60,3,.00,3,
1,2006,79,441,188,18.13,3,90.20,3,39.57,3,29.92,3,16.20,3,122.70,3,.00,3,
1,2006,79,442,188,18.13,3,90.10,3,39.57,3,29.92,3,15.86,3,115.10,3,.00,3,
1,2006,79,443,188,18.16,3,90.00,3,39.57,3,29.92,3,16.49,3,118.40,3,.00,3,
1,2006,79,444,188,18.13,3,90.10,3,39.57,3,29.92,3,16.79,3,118.60,3,.00,3,
1,2006,79,445,188,18.13,3,90.00,3,39.57,3,29.92,3,16.38,3,116.50,3,.00,3,
1,2006,79,446,188,18.13,3,90.00,3,39.57,3,29.92,3,16.21,3,116.60,3,.00,3,
1,2006,79,447,188,18.13,3,90.00,3,39.57,3,29.92,3,15.90,3,114.80,3,.00,3,
1,2006,79,448,188,18.13,3,89.90,3,39.57,3,29.92,3,15.33,3,114.10,3,.00,3,
1,2006,79,449,188,18.13,3,89.90,3,39.57,3,29.92,3,14.78,3,114.20,3,.00,3,
1,2006,79,450,188,18.16,3,89.90,3,39.10,3,29.92,3,15.16,3,111.10,3,.00,3,
1,2006,79,451,188,18.09,3,89.90,3,38.63,3,29.92,3,15.52,3,115.10,3,.00,3,
1,2006,79,452,188,18.09,3,89.90,3,37.69,3,29.92,3,16.83,3,113.10,3,.00,3,
1,2006,79,453,188,18.13,3,89.70,3,35.80,3,29.92,3,18.35,3,116.60,3,.00,3,
1,2006,79,454,188,18.16,3,89.50,3,35.80,3,29.92,3,18.36,3,115.30,3,.00,3,
1,2006,79,455,188,18.13,3,89.30,3,35.80,3,29.92,3,17.51,3,113.40,3,.00,3,
1,2006,79,456,188,18.16,3,89.30,3,36.74,3,29.92,3,16.95,3,114.90,3,.00,3,
1,2006,79,457,188,18.13,3,89.30,3,36.74,3,29.92,3,16.43,3,114.80,3,.00,3,
1,2006,79,458,188,18.09,3,89.40,3,36.74,3,29.92,3,15.99,3,113.20,3,.00,3,
1,2006,79,459,188,18.09,3,89.40,3,34.39,3,29.92,3,17.03,3,111.80,3,.00,3,
1,2006,79,500,188,18.13,3,89.20,3,32.97,3,29.92,3,17.08,3,111.60,3,.00,3,
1,2006,79,501,188,18.16,3,89.10,3,31.09,3,29.92,3,18.95,3,111.70,3,.00,3,
1,2006,79,510,188,18.13,3,88.40,3,31.09,3,29.92,3,19.34,3,118.30,3,.00,3,
1,2006,79,511,188,18.09,3,88.40,3,32.03,3,29.92,3,19.34,3,117.90,3,.00,3,
1,2006,79,512,188,18.09,3,88.50,3,32.03,3,29.92,3,16.10,3,118.90,3,.00,3,
1,2006,79,513,188,18.09,3,88.50,3,31.56,3,29.92,3,16.44,3,117.40,3,.00,3,
1,2006,79,514,188,18.03,3,88.50,3,31.09,3,29.93,3,16.37,3,120.10,3,.00,3,
1,2006,79,515,188,18.13,3,88.50,3,31.09,3,29.93,3,15.89,3,120.20,3,.00,3,
1,2006,79,516,188,18.09,3,88.50,3,30.15,3,29.93,3,15.71,3,122.40,3,.00,3,
1,2006,79,517,188,18.06,3,88.50,3,31.56,3,29.93,3,15.37,3,127.40,3,.00,3,
1,2006,79,518,188,18.03,3,88.50,3,30.15,3,29.93,3,17.62,3,119.20,3,.00,3,
1,2006,79,519,188,17.99,3,88.40,3,31.09,3,29.93,3,17.14,3,122.70,3,.00,3,
1,2006,79,520,188,18.03,3,88.30,3,30.15,3,29.94,3,16.35,3,121.20,3,.00,3,
1,2006,79,521,188,18.03,3,88.30,3,31.09,3,29.93,3,15.70,3,120.80,3,.00,3,
1,2006,79,522,188,18.06,3,88.50,3,32.03,3,29.93,3,15.60,3,122.00,3,.00,3,
1,2006,79,523,188,17.96,3,88.50,3,31.09,3,29.93,3,15.27,3,121.50,3,.00,3,
1,2006,79,524,188,18.03,3,88.60,3,30.15,3,29.94,3,15.36,3,122.30,3,.00,3,
1,2006,79,525,188,17.99,3,88.40,3,30.15,3,29.93,3,14.59,3,123.70,3,.00,3,
1,2006,79,526,188,18.03,3,88.50,3,30.15,3,29.93,3,15.37,3,127.50,3,.00,3,
1,2006,79,527,188,18.09,3,88.40,3,29.21,3,29.93,3,14.52,3,126.90,3,.00,3,
1,2006,79,528,188,18.06,3,88.30,3,29.21,3,29.93,3,14.80,3,126.60,3,.00,3,
1,2006,79,529,188,18.06,3,88.20,3,29.21,3,29.93,3,15.31,3,125.90,3,.00,3,
1,2006,79,530,188,18.06,3,88.20,3,30.15,3,29.93,3,14.81,3,121.90,3,.00,3,
1,2006,79,531,188,18.06,3,88.20,3,30.15,3,29.93,3,14.64,3,118.80,3,.00,3,
1,2006,79,532,188,18.03,3,88.20,3,31.09,3,29.93,3,14.25,3,117.30,3,.00,3,
1,2006,79,533,188,17.96,3,88.40,3,31.09,3,29.93,3,14.98,3,121.10,3,.00,3,
1,2006,79,534,188,17.99,3,88.50,3,31.09,3,29.92,3,14.68,3,119.60,3,.00,3,
1,2006,79,535,188,17.99,3,88.40,3,31.09,3,29.93,3,15.32,3,122.40,3,.00,3,
1,2006,79,536,188,17.96,3,88.50,3,31.09,3,29.92,3,14.79,3,120.20,3,.00,3,
1,2006,79,537,188,18.06,3,88.40,3,31.09,3,29.92,3,15.00,3,121.20,3,.00,3,
1,2006,79,538,188,17.99,3,88.40,3,31.09,3,29.93,3,15.09,3,121.80,3,.00,3,
1,2006,79,539,188,17.99,3,88.40,3,31.09,3,29.93,3,15.23,3,120.50,3,.00,3,
1,2006,79,540,188,17.99,3,88.40,3,30.62,3,29.92,3,15.42,3,120.30,3,.00,3,
1,2006,79,541,188,18.03,3,88.30,3,30.15,3,29.92,3,15.60,3,119.20,3,.00,3,
1,2006,79,542,188,18.06,3,88.20,3,30.15,3,29.93,3,15.29,3,118.20,3,.00,3,
1,2006,79,543,188,17.99,3,88.10,3,29.68,3,29.93,3,15.55,3,119.40,3,.00,3,
1,2006,79,544,188,18.03,3,88.10,3,31.09,3,29.93,3,14.58,3,121.80,3,.00,3,
1,2006,79,545,188,18.06,3,87.90,3,30.15,3,29.93,3,15.06,3,121.20,3,.00,3,
1,2006,79,546,188,18.03,3,88.10,3,31.09,3,29.93,3,14.56,3,123.10,3,.00,3,
1,2006,79,547,188,18.03,3,88.10,3,31.56,3,29.93,3,14.04,3,124.70,3,.00,3,
1,2006,79,548,188,18.03,3,88.20,3,32.03,3,29.93,3,13.74,3,125.00,3,.00,3,
1,2006,79,549,188,18.03,3,88.20,3,32.50,3,29.94,3,13.97,3,126.80,3,.00,3,
1,2006,79,550,188,17.99,3,88.20,3,32.03,3,29.93,3,13.28,3,126.10,3,.00,3,
1,2006,79,551,188,17.99,3,88.10,3,32.03,3,29.93,3,14.45,3,124.70,3,.00,3,
1,2006,79,552,188,18.03,3,88.10,3,32.03,3,29.93,3,14.46,3,124.40,3,.00,3,
1,2006,79,553,188,17.99,3,88.10,3,32.50,3,29.93,3,14.32,3,123.30,3,.00,3,
1,2006,79,554,188,17.99,3,87.90,3,33.92,3,29.93,3,13.97,3,126.20,3,.00,3,
1,2006,79,555,188,17.96,3,87.80,3,34.86,3,29.93,3,14.30,3,124.30,3,.00,3,
1,2006,79,556,188,17.96,3,87.90,3,35.33,3,29.93,3,14.58,3,121.60,3,.00,3,
1,2006,79,557,188,17.96,3,87.90,3,35.80,3,29.93,3,15.04,3,119.90,3,.00,3,
1,2006,79,558,188,17.93,3,87.80,3,34.86,3,29.93,3,14.72,3,121.10,3,.00,3,
1,2006,79,559,188,17.99,3,87.90,3,34.86,3,29.93,3,15.25,3,120.20,3,.00,3,
1,2006,79,600,188,17.96,3,87.90,3,35.80,3,29.93,3,15.12,3,117.40,3,.00,3,
1,2006,79,601,188,17.99,3,87.80,3,33.92,3,29.93,3,16.60,3,119.40,3,.00,3,
1,2006,79,610,188,17.99,3,87.50,3,54.64,3,29.92,3,16.11,3,126.40,3,.00,3,
1,2006,79,611,188,17.99,3,87.50,3,55.59,3,29.92,3,16.11,3,124.60,3,.00,3,
1,2006,79,612,188,17.89,3,87.50,3,58.41,3,29.92,3,17.92,3,124.20,3,.00,3,
1,2006,79,613,188,17.96,3,87.60,3,63.12,3,29.92,3,17.73,3,120.30,3,.00,3,
1,2006,79,614,188,17.93,3,87.70,3,66.89,3,29.92,3,18.99,3,124.40,3,.00,3,
1,2006,79,615,188,17.96,3,87.70,3,68.78,3,29.92,3,18.99,3,120.50,3,.00,3,
1,2006,79,616,188,17.93,3,87.80,3,69.72,3,29.92,3,19.04,3,118.70,3,.00,3,
1,2006,79,617,188,17.96,3,87.80,3,70.70,3,29.92,3,18.61,3,119.20,3,.00,3,
1,2006,79,618,188,17.93,3,87.90,3,72.50,3,29.92,3,17.30,3,124.50,3,.00,3,
1,2006,79,619,188,17.99,3,88.10,3,74.00,3,29.92,3,18.92,3,117.30,3,.00,3,
1,2006,79,620,188,17.99,3,88.00,3,76.30,3,29.92,3,19.63,3,120.40,3,.00,3,
1,2006,79,621,188,17.89,3,87.90,3,82.90,3,29.92,3,20.63,3,115.40,3,.00,3,
1,2006,79,622,188,17.99,3,87.90,3,84.30,3,29.92,3,21.65,3,117.30,3,.00,3,
1,2006,79,623,188,17.89,3,87.80,3,88.60,3,29.92,3,21.05,3,116.90,3,.00,3,
1,2006,79,624,188,17.96,3,87.70,3,91.40,3,29.91,3,20.28,3,116.40,3,.00,3,
1,2006,79,625,188,17.99,3,87.70,3,93.30,3,29.92,3,19.66,3,119.30,3,.00,3,
1,2006,79,626,188,17.89,3,87.80,3,98.50,3,29.92,3,18.90,3,116.90,3,.00,3,
1,2006,79,627,188,17.89,3,87.90,3,100.80,3,29.92,3,17.42,3,115.30,3,.00,3,
1,2006,79,628,188,17.83,3,87.90,3,104.60,3,29.92,3,17.05,3,120.40,3,.00,3,
1,2006,79,629,188,17.83,3,87.90,3,104.10,3,29.91,3,19.22,3,117.00,3,.00,3,
1,2006,79,630,188,17.93,3,87.80,3,106.50,3,29.92,3,19.46,3,114.00,3,.00,3,
1,2006,79,631,188,17.86,3,87.90,3,106.50,3,29.92,3,18.28,3,112.60,3,.00,3,
1,2006,79,632,188,17.83,3,87.90,3,97.00,3,29.92,3,20.21,3,115.20,3,.00,3,
1,2006,79,633,188,17.79,3,87.90,3,89.50,3,29.92,3,18.06,3,118.60,3,.00,3,
1,2006,79,634,188,17.93,3,87.80,3,85.70,3,29.92,3,18.12,3,114.10,3,.00,3,
1,2006,79,635,188,17.83,3,87.70,3,91.40,3,29.92,3,19.63,3,115.60,3,.00,3,
1,2006,79,636,188,17.89,3,87.70,3,94.20,3,29.92,3,19.84,3,115.70,3,.00,3,
1,2006,79,637,188,17.89,3,87.80,3,95.20,3,29.92,3,20.06,3,112.00,3,.00,3,
1,2006,79,638,188,17.89,3,87.80,3,96.10,3,29.92,3,19.39,3,119.20,3,.00,3,
1,2006,79,639,188,17.96,3,87.80,3,99.90,3,29.92,3,18.58,3,120.90,3,.00,3,
1,2006,79,640,188,17.89,3,87.70,3,100.30,3,29.92,3,17.67,3,120.50,3,.00,3,
1,2006,79,641,188,17.96,3,87.90,3,100.30,3,29.92,3,17.77,3,117.90,3,.00,3,
1,2006,79,642,188,17.86,3,87.90,3,98.90,3,29.92,3,18.61,3,121.60,3,.00,3,
1,2006,79,643,188,17.96,3,87.90,3,95.60,3,29.92,3,18.04,3,119.00,3,.00,3,
1,2006,79,644,188,17.86,3,87.90,3,85.70,3,29.92,3,17.19,3,117.60,3,.00,3,
1,2006,79,645,188,17.93,3,87.90,3,73.00,3,29.92,3,17.35,3,122.10,3,.00,3,
1,2006,79,646,188,17.99,3,88.00,3,67.83,3,29.93,3,17.79,3,120.70,3,.00,3,
1,2006,79,647,188,18.03,3,87.80,3,72.50,3,29.93,3,18.05,3,125.30,3,.00,3,
1,2006,79,648,188,18.03,3,87.80,3,78.20,3,29.93,3,18.60,3,124.40,3,.00,3,
1,2006,79,649,188,17.99,3,87.80,3,87.60,3,29.92,3,20.09,3,118.60,3,.00,3,
1,2006,79,650,188,18.06,3,87.70,3,105.50,3,29.92,3,21.37,3,120.50,3,.00,3,
1,2006,79,651,188,18.03,3,87.50,3,112.10,3,29.92,3,21.03,3,119.60,3,.00,3,
1,2006,79,652,188,18.03,3,87.30,3,115.90,3,29.93,3,20.39,3,123.20,3,.00,3,
1,2006,79,653,188,18.09,3,87.20,3,116.80,3,29.93,3,19.39,3,123.70,3,.00,3,
1,2006,79,654,188,18.16,3,87.10,3,104.60,3,29.93,3,17.28,3,122.50,3,.00,3,
1,2006,79,655,188,18.16,3,87.20,3,103.60,3,29.93,3,16.10,3,122.90,3,.00,3,
1,2006,79,656,188,18.19,3,87.50,3,98.90,3,29.94,3,15.38,3,126.50,3,.00,3,
1,2006,79,657,188,18.13,3,87.60,3,88.60,3,29.94,3,15.31,3,125.50,3,.00,3,
1,2006,79,658,188,18.03,3,87.80,3,78.20,3,29.94,3,15.07,3,129.30,3,.00,3,
1,2006,79,659,188,18.03,3,87.90,3,79.10,3,29.94,3,14.23,3,129.60,3,.00,3,
1,2006,79,700,188,18.06,3,88.10,3,81.50,3,29.94,3,14.37,3,127.20,3,.00,3,
1,2006,79,701,188,18.03,3,88.10,3,81.50,3,29.94,3,15.13,3,128.10,3,.00,3,
1,2006,79,710,188,18.06,3,88.30,3,36.74,3,29.94,3,16.38,3,128.10,3,.00,3,
1,2006,79,711,188,18.13,3,88.30,3,41.45,3,29.93,3,16.38,3,129.10,3,.00,3,
1,2006,79,712,188,18.09,3,88.20,3,34.86,3,29.93,3,16.70,3,126.80,3,.00,3,
1,2006,79,713,188,18.06,3,88.30,3,81.00,3,29.93,3,16.71,3,129.20,3,.00,3,
1,2006,79,714,188,18.13,3,88.30,3,40.04,3,29.94,3,16.08,3,131.30,3,.00,3,
1,2006,79,715,188,18.09,3,88.40,3,38.63,3,29.94,3,15.67,3,133.50,3,.00,3,
1,2006,79,716,188,18.16,3,88.40,3,38.16,3,29.94,3,15.49,3,131.30,3,.00,3,
1,2006,79,717,188,18.09,3,88.60,3,49.93,3,29.94,3,15.16,3,132.60,3,.00,3,
1,2006,79,718,188,18.13,3,88.60,3,43.34,3,29.93,3,15.50,3,132.70,3,.00,3,
1,2006,79,719,188,18.06,3,88.50,3,43.34,3,29.94,3,15.20,3,126.80,3,.00,3,
1,2006,79,720,188,18.13,3,88.50,3,49.93,3,29.94,3,17.11,3,125.60,3,.00,3,
1,2006,79,721,188,18.09,3,88.50,3,40.51,3,29.93,3,17.83,3,123.70,3,.00,3,
1,2006,79,722,188,18.16,3,88.50,3,40.51,3,29.93,3,17.85,3,126.40,3,.00,3,
1,2006,79,723,188,18.13,3,88.50,3,39.10,3,29.93,3,17.99,3,127.90,3,.00,3,
1,2006,79,724,188,18.19,3,88.30,3,37.69,3,29.94,3,17.06,3,129.10,3,.00,3,
1,2006,79,725,188,18.19,3,88.30,3,37.69,3,29.94,3,16.25,3,127.40,3,.00,3,
1,2006,79,726,188,18.16,3,88.30,3,44.28,3,29.93,3,16.66,3,129.30,3,.00,3,
1,2006,79,727,188,18.13,3,88.40,3,148.40,3,29.93,3,17.22,3,130.30,3,.00,3,
1,2006,79,728,188,18.23,3,88.30,3,172.40,3,29.94,3,17.86,3,127.40,3,.00,3,
1,2006,79,729,188,18.26,3,88.40,3,168.60,3,29.93,3,17.00,3,129.20,3,.00,3,
1,2006,79,730,188,18.19,3,88.40,3,171.50,3,29.94,3,16.39,3,131.80,3,.00,3,
1,2006,79,731,188,18.23,3,88.50,3,165.80,3,29.94,3,16.96,3,131.00,3,.00,3,
1,2006,79,732,188,18.16,3,88.50,3,130.00,3,29.94,3,16.22,3,134.70,3,.00,3,
1,2006,79,733,188,18.23,3,88.70,3,112.10,3,29.94,3,15.85,3,136.80,3,.00,3,
1,2006,79,734,188,18.23,3,88.70,3,125.30,3,29.94,3,16.36,3,135.10,3,.00,3,
1,2006,79,735,188,18.29,3,88.70,3,138.00,3,29.94,3,15.97,3,130.20,3,.00,3,
1,2006,79,736,188,18.26,3,88.70,3,126.20,3,29.93,3,16.98,3,133.70,3,.00,3,
1,2006,79,737,188,18.29,3,88.80,3,138.00,3,29.93,3,17.39,3,132.90,3,.00,3,
1,2006,79,738,188,18.33,3,88.80,3,131.00,3,29.93,3,18.04,3,130.20,3,.00,3,
1,2006,79,739,188,18.39,3,88.90,3,148.90,3,29.94,3,18.51,3,130.70,3,.00,3,
1,2006,79,740,188,18.33,3,89.00,3,182.80,3,29.93,3,19.13,3,132.90,3,.00,3,
1,2006,79,741,188,18.33,3,89.10,3,212.00,3,29.94,3,20.40,3,131.10,3,.00,3,
1,2006,79,742,188,18.43,3,89.00,3,234.60,3,29.94,3,20.97,3,133.00,3,.00,3,
1,2006,79,743,188,18.43,3,89.00,3,59.35,3,29.93,3,21.19,3,134.10,3,.00,3,
1,2006,79,744,188,18.43,3,88.90,3,62.18,3,29.93,3,21.52,3,131.90,3,.00,3,
1,2006,79,745,188,18.53,3,89.00,3,59.35,3,29.94,3,21.90,3,132.00,3,.00,3,
1,2006,79,746,188,18.43,3,88.90,3,49.93,3,29.93,3,20.07,3,134.10,3,.00,3,
1,2006,79,747,188,18.53,3,89.00,3,53.70,3,29.94,3,21.63,3,132.40,3,.00,3,
1,2006,79,748,188,18.53,3,88.90,3,70.70,3,29.93,3,21.36,3,131.20,3,.00,3,
1,2006,79,749,188,18.46,3,89.00,3,48.05,3,29.93,3,23.11,3,135.20,3,.00,3,
1,2006,79,750,188,18.59,3,88.90,3,47.11,3,29.94,3,23.21,3,136.40,3,.00,3,
1,2006,79,751,188,18.59,3,88.90,3,50.87,3,29.93,3,21.16,3,137.40,3,.00,3,
1,2006,79,752,188,18.53,3,88.90,3,236.50,3,29.94,3,20.79,3,136.90,3,.00,3,
1,2006,79,753,188,18.49,3,89.00,3,117.80,3,29.94,3,21.38,3,134.60,3,.00,3,
1,2006,79,754,188,18.59,3,89.00,3,112.10,3,29.93,3,21.73,3,136.10,3,.00,3,
1,2006,79,755,188,18.56,3,89.10,3,91.40,3,29.94,3,20.41,3,138.30,3,.00,3,
1,2006,79,756,188,18.56,3,89.10,3,178.10,3,29.94,3,19.96,3,134.10,3,.00,3,
1,2006,79,757,188,18.59,3,89.30,3,57.47,3,29.93,3,19.22,3,133.10,3,.00,3,
1,2006,79,758,188,18.53,3,89.40,3,216.20,3,29.93,3,20.25,3,133.30,3,.00,3,
1,2006,79,759,188,18.56,3,89.40,3,249.20,3,29.93,3,19.89,3,132.40,3,.00,3,
1,2006,79,800,188,18.56,3,89.50,3,94.20,3,29.93,3,20.63,3,136.90,3,.00,3,
1,2006,79,801,188,18.59,3,89.50,3,222.30,3,29.93,3,20.26,3,134.00,3,.00,3,
1,2006,79,810,188,18.59,3,90.20,3,611.00,3,29.93,3,19.76,3,136.60,3,.00,3,
1,2006,79,811,188,18.69,3,90.20,3,617.10,3,29.93,3,19.76,3,136.60,3,.00,3,
1,2006,79,812,188,18.59,3,90.20,3,628.40,3,29.92,3,20.71,3,131.30,3,.00,3,
1,2006,79,813,188,18.63,3,90.20,3,598.30,3,29.93,3,20.71,3,131.70,3,.00,3,
1,2006,79,814,188,18.59,3,90.20,3,596.40,3,29.93,3,20.47,3,134.00,3,.00,3,
1,2006,79,815,188,18.66,3,90.20,3,611.40,3,29.93,3,21.37,3,133.20,3,.00,3,
1,2006,79,816,188,18.76,3,90.20,3,629.30,3,29.93,3,19.53,3,134.20,3,.00,3,
1,2006,79,817,188,18.66,3,90.20,3,693.40,3,29.93,3,21.21,3,133.00,3,.00,3,
1,2006,79,818,188,18.73,3,90.20,3,688.70,3,29.93,3,20.94,3,134.40,3,.00,3,
1,2006,79,819,188,18.73,3,90.00,3,640.60,3,29.94,3,20.83,3,133.40,3,.00,3,
1,2006,79,820,188,18.76,3,90.00,3,651.00,3,29.92,3,19.40,3,133.30,3,.00,3,
1,2006,79,821,188,18.69,3,89.90,3,609.50,3,29.92,3,20.74,3,132.60,3,.00,3,
1,2006,79,822,188,18.76,3,89.90,3,698.10,3,29.93,3,21.08,3,134.10,3,.00,3,
1,2006,79,823,188,18.76,3,89.90,3,651.90,3,29.93,3,21.09,3,131.60,3,.00,3,
1,2006,79,824,188,18.73,3,89.70,3,665.10,3,29.93,3,21.84,3,130.30,3,.00,3,
1,2006,79,825,188,18.79,3,89.70,3,645.30,3,29.92,3,22.07,3,131.90,3,.00,3,
1,2006,79,826,188,18.76,3,89.60,3,666.50,3,29.93,3,22.34,3,130.80,3,.00,3,
1,2006,79,827,188,18.76,3,89.50,3,659.40,3,29.92,3,21.77,3,130.30,3,.00,3,
1,2006,79,828,188,18.79,3,89.50,3,704.00,3,29.93,3,22.05,3,128.80,3,.00,3,
1,2006,79,829,188,18.76,3,89.50,3,783.00,3,29.93,3,22.47,3,129.60,3,.00,3,
1,2006,79,830,188,18.89,3,89.30,3,723.00,3,29.93,3,22.47,3,129.90,3,.00,3,
1,2006,79,831,188,18.83,3,89.30,3,694.30,3,29.93,3,22.28,3,130.80,3,.00,3,
1,2006,79,832,188,18.79,3,89.30,3,779.00,3,29.93,3,22.94,3,133.70,3,.00,3,
1,2006,79,833,188,18.83,3,89.10,3,783.00,3,29.92,3,21.77,3,131.60,3,.00,3,
1,2006,79,834,188,18.83,3,89.20,3,677.30,3,29.93,3,22.20,3,132.80,3,.00,3,
1,2006,79,835,188,18.79,3,89.10,3,672.60,3,29.92,3,23.15,3,131.00,3,.00,3,
1,2006,79,836,188,18.79,3,89.10,3,789.00,3,29.93,3,22.83,3,133.70,3,.00,3,
1,2006,79,837,188,18.83,3,89.00,3,664.10,3,29.93,3,22.88,3,132.50,3,.00,3,
1,2006,79,838,188,18.89,3,88.90,3,671.70,3,29.92,3,21.64,3,132.90,3,.00,3,
1,2006,79,839,188,18.79,3,89.00,3,683.90,3,29.92,3,22.75,3,134.80,3,.00,3,
1,2006,79,840,188,18.83,3,88.90,3,695.70,3,29.93,3,22.16,3,131.10,3,.00,3,
1,2006,79,841,188,18.96,3,88.80,3,630.70,3,29.92,3,20.84,3,129.20,3,.00,3,
1,2006,79,842,188,18.83,3,88.90,3,654.70,3,29.92,3,21.99,3,130.40,3,.00,3,
1,2006,79,843,188,18.79,3,88.90,3,589.70,3,29.93,3,21.75,3,128.40,3,.00,3,
1,2006,79,844,188,18.76,3,88.90,3,580.30,3,29.92,3,21.17,3,131.80,3,.00,3,
1,2006,79,845,188,18.89,3,88.80,3,618.40,3,29.93,3,21.73,3,134.30,3,.00,3,
1,2006,79,846,188,18.89,3,88.80,3,599.10,3,29.94,3,22.18,3,132.70,3,.00,3,
1,2006,79,847,188,18.79,3,88.70,3,630.70,3,29.94,3,20.35,3,134.50,3,.00,3,
1,2006,79,848,188,18.83,3,88.60,3,596.30,3,29.93,3,20.75,3,137.00,3,.00,3,
1,2006,79,849,188,18.83,3,88.70,3,603.80,3,29.93,3,20.44,3,136.30,3,.00,3,
1,2006,79,850,188,18.83,3,88.60,3,680.60,3,29.93,3,21.98,3,134.50,3,.00,3,
1,2006,79,851,188,18.89,3,88.60,3,919.00,3,29.93,3,21.90,3,135.40,3,.00,3,
1,2006,79,852,188,18.93,3,88.40,3,810.00,3,29.94,3,21.50,3,134.40,3,.00,3,
1,2006,79,853,188,18.89,3,88.40,3,746.00,3,29.93,3,21.65,3,137.30,3,.00,3,
1,2006,79,854,188,18.89,3,88.40,3,730.00,3,29.93,3,20.96,3,133.80,3,.00,3,
1,2006,79,855,188,18.93,3,88.40,3,816.00,3,29.93,3,21.10,3,135.40,3,.00,3,
1,2006,79,856,188,18.93,3,88.30,3,784.00,3,29.94,3,20.92,3,135.80,3,.00,3,
1,2006,79,857,188,18.99,3,88.30,3,773.00,3,29.93,3,21.63,3,133.70,3,.00,3,
1,2006,79,858,188,18.99,3,88.30,3,798.00,3,29.93,3,20.65,3,134.00,3,.00,3,
1,2006,79,859,188,18.93,3,88.30,3,740.00,3,29.92,3,20.79,3,130.10,3,.00,3,
1,2006,79,900,188,18.93,3,88.20,3,735.00,3,29.92,3,21.40,3,132.90,3,.00,3,
1,2006,79,901,188,18.89,3,88.30,3,855.00,3,29.93,3,21.92,3,132.80,3,.00,3,
1,2006,79,910,188,18.99,3,88.30,3,503.50,3,29.93,3,21.83,3,133.10,3,.00,3,
1,2006,79,911,188,19.02,3,88.30,3,509.60,3,29.93,3,21.83,3,136.10,3,.00,3,
1,2006,79,912,188,18.92,3,88.30,3,495.50,3,29.93,3,20.56,3,136.00,3,.00,3,
1,2006,79,913,188,18.95,3,88.10,3,497.40,3,29.93,3,20.67,3,135.80,3,.00,3,
1,2006,79,914,188,18.95,3,88.10,3,495.50,3,29.93,3,19.53,3,138.10,3,.00,3,
1,2006,79,915,188,18.99,3,88.30,3,504.90,3,29.93,3,20.00,3,137.50,3,.00,3,
1,2006,79,916,188,18.98,3,88.20,3,506.80,3,29.93,3,19.89,3,138.00,3,.00,3,
1,2006,79,917,188,18.95,3,88.20,3,496.40,3,29.93,3,20.92,3,134.70,3,.00,3,
1,2006,79,918,188,19.05,3,88.10,3,480.00,3,29.93,3,21.13,3,135.30,3,.00,3,
1,2006,79,919,188,18.95,3,88.00,3,502.10,3,29.93,3,20.35,3,136.10,3,.00,3,
1,2006,79,920,188,19.02,3,88.10,3,504.00,3,29.93,3,21.60,3,137.20,3,.00,3,
1,2006,79,921,188,19.02,3,87.90,3,498.30,3,29.93,3,20.72,3,137.10,3,.00,3,
1,2006,79,922,188,18.95,3,87.90,3,480.40,3,29.93,3,20.55,3,134.80,3,.00,3,
1,2006,79,923,188,18.98,3,87.90,3,474.80,3,29.93,3,20.22,3,135.90,3,.00,3,
1,2006,79,924,188,19.02,3,87.90,3,480.40,3,29.93,3,20.63,3,134.90,3,.00,3,
1,2006,79,925,188,18.98,3,87.90,3,518.10,3,29.93,3,19.35,3,137.80,3,.00,3,
1,2006,79,926,188,18.95,3,88.00,3,523.80,3,29.93,3,19.83,3,136.50,3,.00,3,
1,2006,79,927,188,18.95,3,87.90,3,500.20,3,29.93,3,20.48,3,139.10,3,.00,3,
1,2006,79,928,188,19.01,3,87.90,3,527.50,3,29.94,3,20.36,3,138.50,3,.00,3,
1,2006,79,929,188,19.01,3,87.90,3,546.40,3,29.93,3,20.47,3,134.60,3,.00,3,
1,2006,79,930,188,19.01,3,87.80,3,572.80,3,29.93,3,20.40,3,139.10,3,.00,3,
1,2006,79,931,188,19.08,3,87.80,3,641.50,3,29.93,3,20.00,3,140.60,3,.00,3,
1,2006,79,932,188,19.01,3,87.90,3,704.00,3,29.94,3,20.40,3,137.90,3,.00,3,
1,2006,79,933,188,19.01,3,87.70,3,747.00,3,29.93,3,19.67,3,135.60,3,.00,3,
1,2006,79,934,188,19.05,3,87.70,3,766.00,3,29.94,3,19.39,3,139.90,3,.00,3,
1,2006,79,935,188,19.11,3,87.90,3,725.00,3,29.93,3,20.03,3,134.50,3,.00,3,
1,2006,79,936,188,19.08,3,87.70,3,763.00,3,29.93,3,20.18,3,135.60,3,.00,3,
1,2006,79,937,188,19.11,3,87.70,3,940.00,3,29.92,3,20.32,3,137.50,3,.00,3,
1,2006,79,938,188,19.08,3,87.60,3,1064.00,3,29.92,3,20.53,3,134.90,3,.00,3,
1,2006,79,939,188,19.11,3,87.60,3,1218.00,3,29.93,3,21.44,3,137.40,3,.00,3,
1,2006,79,940,188,19.11,3,87.40,3,1259.00,3,29.93,3,20.45,3,135.10,3,.00,3,
1,2006,79,941,188,19.14,3,87.30,3,1276.00,3,29.93,3,20.11,3,137.20,3,.00,3,
1,2006,79,942,188,19.14,3,87.30,3,1518.00,3,29.93,3,19.77,3,138.50,3,.00,3,
1,2006,79,943,188,19.14,3,87.20,3,1588.00,3,29.93,3,20.57,3,138.20,3,.00,3,
1,2006,79,944,188,19.14,3,87.10,3,1473.00,3,29.93,3,20.15,3,138.90,3,.00,3,
1,2006,79,945,188,19.14,3,87.10,3,1583.00,3,29.93,3,20.07,3,137.20,3,.00,3,
1,2006,79,946,188,19.24,3,87.10,3,1479.00,3,29.93,3,19.69,3,141.20,3,.00,3,
1,2006,79,947,188,19.14,3,87.10,3,1159.00,3,29.93,3,20.10,3,135.90,3,.00,3,
1,2006,79,948,188,19.14,3,87.20,3,1022.00,3,29.93,3,19.93,3,138.10,3,.00,3,
1,2006,79,949,188,19.14,3,87.20,3,963.00,3,29.93,3,20.55,3,136.20,3,.00,3,
1,2006,79,950,188,19.14,3,87.20,3,970.00,3,29.92,3,20.14,3,134.90,3,.00,3,
1,2006,79,951,188,19.21,3,87.30,3,929.00,3,29.93,3,19.58,3,137.30,3,.00,3,
1,2006,79,952,188,19.18,3,87.30,3,808.00,3,29.92,3,19.76,3,136.00,3,.00,3,
1,2006,79,953,188,19.08,3,87.30,3,711.00,3,29.92,3,20.06,3,136.30,3,.00,3,
1,2006,79,954,188,19.14,3,87.60,3,686.70,3,29.92,3,19.46,3,133.50,3,.00,3,
1,2006,79,955,188,19.11,3,87.50,3,714.00,3,29.92,3,18.70,3,136.10,3,.00,3,
1,2006,79,956,188,19.21,3,87.60,3,761.00,3,29.92,3,19.76,3,135.80,3,.00,3,
1,2006,79,957,188,19.11,3,87.50,3,784.00,3,29.92,3,19.66,3,138.30,3,.00,3,
1,2006,79,958,188,19.17,3,87.40,3,820.00,3,29.92,3,19.68,3,136.90,3,.00,3,
1,2006,79,959,188,19.14,3,87.50,3,892.00,3,29.92,3,19.51,3,137.10,3,.00,3,
1,2006,79,1000,188,19.14,3,87.50,3,969.00,3,29.92,3,20.26,3,137.20,3,.00,3,
1,2006,79,1001,188,19.17,3,87.30,3,1085.00,3,29.92,3,19.83,3,137.40,3,.00,3,
1,2006,79,1010,188,19.17,3,87.20,3,879.00,3,29.92,3,19.53,3,141.00,3,.00,3,
1,2006,79,1011,188,19.17,3,87.20,3,874.00,3,29.92,3,19.53,3,140.70,3,.00,3,
1,2006,79,1012,188,19.24,3,87.20,3,807.00,3,29.91,3,20.36,3,137.20,3,.00,3,
1,2006,79,1013,188,19.17,3,87.20,3,750.00,3,29.92,3,19.84,3,139.10,3,.00,3,
1,2006,79,1014,188,19.21,3,87.30,3,733.00,3,29.91,3,19.49,3,140.60,3,.00,3,
1,2006,79,1015,188,19.17,3,87.40,3,799.00,3,29.91,3,19.45,3,137.40,3,.00,3,
1,2006,79,1016,188,19.21,3,87.40,3,874.00,3,29.92,3,19.02,3,139.30,3,.00,3,
1,2006,79,1017,188,19.11,3,87.50,3,903.00,3,29.92,3,20.05,3,137.00,3,.00,3,
1,2006,79,1018,188,19.17,3,87.40,3,910.00,3,29.92,3,19.93,3,138.80,3,.00,3,
1,2006,79,1019,188,19.17,3,87.30,3,975.00,3,29.92,3,20.80,3,140.50,3,.00,3,
1,2006,79,1020,188,19.24,3,87.30,3,1015.00,3,29.91,3,19.73,3,143.40,3,.00,3,
1,2006,79,1021,188,19.24,3,87.20,3,997.00,3,29.91,3,20.12,3,140.10,3,.00,3,
1,2006,79,1022,188,19.27,3,87.10,3,915.00,3,29.92,3,20.76,3,139.40,3,.00,3,
1,2006,79,1023,188,19.34,3,87.00,3,80.50,3,29.91,3,20.92,3,140.00,3,.00,3,
1,2006,79,1024,188,19.31,3,86.90,3,86.70,3,29.91,3,20.10,3,141.10,3,.00,3,
1,2006,79,1025,188,19.27,3,86.80,3,96.60,3,29.92,3,20.93,3,140.40,3,.00,3,
1,2006,79,1026,188,19.31,3,86.70,3,101.30,3,29.91,3,20.78,3,140.70,3,.00,3,
1,2006,79,1027,188,19.34,3,86.50,3,100.30,3,29.91,3,21.36,3,139.70,3,.00,3,
1,2006,79,1028,188,19.27,3,86.50,3,93.70,3,29.91,3,21.54,3,137.70,3,.00,3,
1,2006,79,1029,188,19.41,3,86.40,3,101.70,3,29.91,3,21.51,3,139.50,3,.00,3,
1,2006,79,1030,188,19.37,3,86.30,3,104.60,3,29.91,3,21.36,3,140.50,3,.00,3,
1,2006,79,1031,188,19.37,3,86.20,3,891.00,3,29.90,3,22.13,3,140.00,3,.00,3,
1,2006,79,1032,188,19.41,3,86.20,3,921.00,3,29.91,3,20.82,3,139.90,3,.00,3,
1,2006,79,1033,188,19.41,3,86.10,3,938.00,3,29.91,3,21.05,3,135.00,3,.00,3,
1,2006,79,1034,188,19.44,3,86.00,3,946.00,3,29.91,3,21.20,3,139.10,3,.00,3,
1,2006,79,1035,188,19.47,3,86.00,3,951.00,3,29.91,3,21.23,3,138.80,3,.00,3,
1,2006,79,1036,188,19.41,3,86.00,3,891.00,3,29.91,3,20.46,3,138.90,3,.00,3,
1,2006,79,1037,188,19.44,3,86.00,3,846.00,3,29.91,3,19.94,3,138.10,3,.00,3,
1,2006,79,1038,188,19.41,3,86.10,3,816.00,3,29.91,3,19.61,3,141.30,3,.00,3,
1,2006,79,1039,188,19.37,3,86.10,3,870.00,3,29.91,3,20.01,3,138.10,3,.00,3,
1,2006,79,1040,188,19.37,3,86.10,3,975.00,3,29.91,3,20.08,3,137.90,3,.00,3,
1,2006,79,1041,188,19.47,3,86.00,3,815.00,3,29.91,3,20.00,3,139.60,3,.00,3,
1,2006,79,1042,188,19.51,3,86.00,3,676.40,3,29.91,3,20.23,3,139.80,3,.00,3,
1,2006,79,1043,188,19.44,3,85.90,3,632.10,3,29.91,3,21.73,3,138.50,3,.00,3,
1,2006,79,1044,188,19.41,3,85.90,3,634.00,3,29.91,3,20.13,3,141.50,3,.00,3,
1,2006,79,1045,188,19.41,3,86.00,3,670.70,3,29.91,3,20.00,3,142.40,3,.00,3,
1,2006,79,1046,188,19.37,3,86.10,3,778.00,3,29.91,3,21.09,3,142.40,3,.00,3,
1,2006,79,1047,188,19.37,3,86.00,3,886.00,3,29.91,3,21.47,3,138.00,3,.00,3,
1,2006,79,1048,188,19.44,3,85.80,3,989.00,3,29.91,3,21.89,3,140.60,3,.00,3,
1,2006,79,1049,188,19.54,3,85.80,3,967.00,3,29.91,3,22.00,3,139.00,3,.00,3,
1,2006,79,1050,188,19.44,3,85.70,3,899.00,3,29.91,3,21.46,3,137.80,3,.00,3,
1,2006,79,1051,188,19.51,3,85.70,3,837.00,3,29.90,3,22.00,3,137.30,3,.00,3,
1,2006,79,1052,188,19.54,3,85.60,3,880.00,3,29.90,3,22.27,3,138.90,3,.00,3,
1,2006,79,1053,188,19.44,3,85.70,3,964.00,3,29.90,3,22.75,3,138.70,3,.00,3,
1,2006,79,1054,188,19.57,3,85.70,3,1160.00,3,29.90,3,21.99,3,142.50,3,.00,3,
1,2006,79,1055,188,19.54,3,85.80,3,1263.00,3,29.90,3,21.70,3,138.60,3,.00,3,
1,2006,79,1056,188,19.47,3,85.60,3,1171.00,3,29.90,3,23.35,3,138.60,3,.00,3,
1,2006,79,1057,188,19.51,3,85.70,3,1172.00,3,29.90,3,22.01,3,139.20,3,.00,3,
1,2006,79,1058,188,19.54,3,85.80,3,1253.00,3,29.90,3,22.18,3,140.00,3,.00,3,
1,2006,79,1059,188,19.57,3,85.70,3,1246.00,3,29.90,3,22.33,3,136.80,3,.00,3,
1,2006,79,1100,188,19.57,3,85.70,3,1969.00,3,29.90,3,21.99,3,140.50,3,.00,3,
1,2006,79,1101,188,19.54,3,85.70,3,1328.00,3,29.90,3,21.99,3,139.40,3,.00,3,
1,2006,79,1110,188,19.61,3,85.70,3,1725.00,3,29.90,3,21.97,3,138.90,3,.00,3,
1,2006,79,1111,188,19.61,3,85.70,3,1403.00,3,29.90,3,21.97,3,141.40,3,.00,3,
1,2006,79,1112,188,19.61,3,85.70,3,1260.00,3,29.90,3,21.30,3,140.00,3,.00,3,
1,2006,79,1113,188,19.61,3,85.80,3,1182.00,3,29.90,3,21.17,3,140.80,3,.00,3,
1,2006,79,1114,188,19.64,3,85.80,3,1081.00,3,29.90,3,20.47,3,142.20,3,.00,3,
1,2006,79,1115,188,19.64,3,85.90,3,1104.00,3,29.90,3,21.04,3,144.00,3,.00,3,
1,2006,79,1116,188,19.61,3,86.00,3,1126.00,3,29.90,3,20.39,3,143.40,3,.00,3,
1,2006,79,1117,188,19.64,3,85.90,3,1016.00,3,29.90,3,21.37,3,143.80,3,.00,3,
1,2006,79,1118,188,19.64,3,85.90,3,993.00,3,29.90,3,20.99,3,142.90,3,.00,3,
1,2006,79,1119,188,19.57,3,85.90,3,978.00,3,29.90,3,20.27,3,142.80,3,.00,3,
1,2006,79,1120,188,19.57,3,86.00,3,1322.00,3,29.90,3,20.62,3,145.60,3,.00,3,
1,2006,79,1121,188,19.61,3,86.00,3,918.00,3,29.90,3,20.55,3,142.00,3,.00,3,
1,2006,79,1122,188,19.67,3,86.00,3,870.00,3,29.90,3,21.43,3,142.40,3,.00,3,
1,2006,79,1123,188,19.61,3,86.10,3,930.00,3,29.90,3,21.23,3,142.60,3,.00,3,
1,2006,79,1124,188,19.61,3,86.00,3,22.61,3,29.89,3,21.47,3,141.60,3,.00,3,
1,2006,79,1125,188,19.64,3,86.00,3,715.00,3,29.90,3,20.41,3,140.10,3,.00,3,
1,2006,79,1126,188,19.57,3,86.20,3,692.40,3,29.90,3,20.95,3,141.80,3,.00,3,
1,2006,79,1127,188,19.61,3,86.30,3,677.80,3,29.89,3,20.57,3,140.50,3,.00,3,
1,2006,79,1128,188,19.61,3,86.40,3,602.40,3,29.90,3,21.33,3,143.50,3,.00,3,
1,2006,79,1129,188,19.57,3,86.30,3,51.81,3,29.90,3,21.21,3,142.00,3,.00,3,
1,2006,79,1130,188,19.57,3,86.40,3,82.90,3,29.90,3,21.13,3,143.20,3,.00,3,
1,2006,79,1131,188,19.57,3,86.40,3,79.10,3,29.90,3,20.92,3,142.80,3,.00,3,
1,2006,79,1132,188,19.54,3,86.50,3,90.40,3,29.89,3,20.38,3,142.20,3,.00,3,
1,2006,79,1133,188,19.54,3,86.50,3,92.30,3,29.89,3,20.35,3,141.70,3,.00,3,
1,2006,79,1134,188,19.57,3,86.60,3,94.20,3,29.89,3,21.06,3,141.40,3,.00,3,
1,2006,79,1135,188,19.61,3,86.60,3,97.00,3,29.89,3,21.49,3,140.10,3,.00,3,
1,2006,79,1136,188,19.57,3,86.60,3,72.50,3,29.89,3,21.57,3,141.80,3,.00,3,
1,2006,79,1137,188,19.61,3,86.40,3,64.06,3,29.89,3,21.48,3,143.50,3,.00,3,
1,2006,79,1138,188,19.54,3,86.40,3,93.30,3,29.88,3,22.28,3,139.00,3,.00,3,
1,2006,79,1139,188,19.57,3,86.40,3,101.70,3,29.88,3,22.39,3,141.10,3,.00,3,
1,2006,79,1140,188,19.64,3,86.30,3,23.55,3,29.88,3,21.83,3,140.20,3,.00,3,
1,2006,79,1141,188,19.54,3,86.30,3,23.55,3,29.88,3,22.78,3,142.90,3,.00,3,
1,2006,79,1142,188,19.67,3,86.30,3,87.60,3,29.88,3,22.09,3,145.20,3,.00,3,
1,2006,79,1143,188,19.64,3,86.30,3,86.20,3,29.88,3,22.94,3,141.70,3,.00,3,
1,2006,79,1144,188,19.64,3,86.10,3,1112.00,3,29.88,3,22.45,3,140.80,3,.00,3,
1,2006,79,1145,188,19.67,3,86.20,3,1361.00,3,29.88,3,22.48,3,138.80,3,.00,3,
1,2006,79,1146,188,19.71,3,86.00,3,1837.00,3,29.88,3,23.13,3,141.70,3,.00,3,
1,2006,79,1147,188,19.81,3,85.80,3,1747.00,3,29.88,3,22.41,3,141.70,3,.00,3,
1,2006,79,1148,188,19.77,3,85.70,3,1771.00,3,29.88,3,22.39,3,142.10,3,.00,3,
1,2006,79,1149,188,19.81,3,85.60,3,1846.00,3,29.88,3,23.34,3,136.30,3,.00,3,
1,2006,79,1150,188,19.74,3,85.60,3,1854.00,3,29.87,3,22.34,3,138.20,3,.00,3,
1,2006,79,1151,188,19.81,3,85.60,3,1545.00,3,29.87,3,22.25,3,142.00,3,.00,3,
1,2006,79,1152,188,19.77,3,85.40,3,1892.00,3,29.87,3,23.40,3,142.30,3,.00,3,
1,2006,79,1153,188,19.74,3,85.40,3,1693.00,3,29.88,3,22.83,3,141.10,3,.00,3,
1,2006,79,1154,188,19.77,3,85.20,3,1313.00,3,29.87,3,23.57,3,141.00,3,.00,3,
1,2006,79,1155,188,19.91,3,85.00,3,1219.00,3,29.87,3,23.12,3,140.70,3,.00,3,
1,2006,79,1156,188,19.84,3,85.00,3,1511.00,3,29.87,3,23.48,3,139.10,3,.00,3,
1,2006,79,1157,188,19.87,3,85.00,3,1540.00,3,29.87,3,22.74,3,141.10,3,.00,3,
1,2006,79,1158,188,19.87,3,85.00,3,1543.00,3,29.87,3,22.34,3,138.50,3,.00,3,
1,2006,79,1159,188,19.74,3,85.10,3,1079.00,3,29.87,3,22.27,3,140.10,3,.00,3,
1,2006,79,1200,188,19.81,3,85.20,3,1117.00,3,29.87,3,21.86,3,139.10,3,.00,3,
1,2006,79,1201,188,19.77,3,85.20,3,1331.00,3,29.87,3,22.15,3,138.00,3,.00,3,
1,2006,79,1210,188,19.87,3,84.50,3,1953.00,3,29.87,3,22.28,3,139.10,3,.00,3,
1,2006,79,1211,188,19.94,3,84.50,3,1621.00,3,29.87,3,22.28,3,143.00,3,.00,3,
1,2006,79,1212,188,20.04,3,84.20,3,1758.00,3,29.87,3,22.11,3,138.90,3,.00,3,
1,2006,79,1213,188,19.97,3,84.30,3,1315.00,3,29.87,3,21.55,3,141.70,3,.00,3,
1,2006,79,1214,188,19.94,3,84.40,3,1408.00,3,29.87,3,21.06,3,139.30,3,.00,3,
1,2006,79,1215,188,19.91,3,84.40,3,1581.00,3,29.87,3,22.16,3,141.20,3,.00,3,
1,2006,79,1216,188,19.94,3,84.50,3,1352.00,3,29.87,3,20.86,3,140.90,3,.00,3,
1,2006,79,1217,188,19.97,3,84.60,3,909.00,3,29.86,3,21.67,3,141.10,3,.00,3,
1,2006,79,1218,188,19.91,3,84.70,3,1197.00,3,29.86,3,21.57,3,138.30,3,.00,3,
1,2006,79,1219,188,19.87,3,84.80,3,1568.00,3,29.86,3,21.29,3,139.60,3,.00,3,
1,2006,79,1220,188,19.91,3,84.70,3,1411.00,3,29.86,3,21.53,3,139.20,3,.00,3,
1,2006,79,1221,188,19.84,3,84.80,3,1062.00,3,29.86,3,20.41,3,137.40,3,.00,3,
1,2006,79,1222,188,19.87,3,84.90,3,1238.00,3,29.86,3,21.35,3,143.00,3,.00,3,
1,2006,79,1223,188,19.87,3,84.80,3,1727.00,3,29.86,3,21.07,3,142.80,3,.00,3,
1,2006,79,1224,188,19.94,3,84.60,3,1462.00,3,29.86,3,21.10,3,137.90,3,.00,3,
1,2006,79,1225,188,19.94,3,84.80,3,1213.00,3,29.86,3,20.83,3,139.20,3,.00,3,
1,2006,79,1226,188,19.97,3,84.70,3,1196.00,3,29.86,3,22.01,3,138.50,3,.00,3,
1,2006,79,1227,188,20.01,3,84.50,3,1209.00,3,29.86,3,22.38,3,138.30,3,.00,3,
1,2006,79,1228,188,19.97,3,84.20,3,1220.00,3,29.86,3,23.27,3,137.40,3,.00,3,
1,2006,79,1229,188,20.04,3,83.90,3,912.00,3,29.86,3,24.70,3,140.40,3,.00,3,
1,2006,79,1230,188,20.11,3,83.70,3,786.00,3,29.86,3,24.04,3,145.50,3,.00,3,
1,2006,79,1231,188,20.04,3,83.60,3,974.00,3,29.85,3,23.86,3,140.60,3,.00,3,
1,2006,79,1232,188,20.04,3,83.70,3,1340.00,3,29.86,3,22.88,3,145.30,3,.00,3,
1,2006,79,1233,188,19.97,3,83.90,3,1031.00,3,29.86,3,22.21,3,140.80,3,.00,3,
1,2006,79,1234,188,20.04,3,83.80,3,1721.00,3,29.85,3,22.85,3,141.00,3,.00,3,
1,2006,79,1235,188,20.14,3,83.80,3,2129.00,3,29.85,3,22.46,3,141.30,3,.00,3,
1,2006,79,1236,188,20.07,3,83.80,3,1493.00,3,29.85,3,21.50,3,142.50,3,.00,3,
1,2006,79,1237,188,20.14,3,83.80,3,1837.00,3,29.85,3,22.86,3,142.20,3,.00,3,
1,2006,79,1238,188,20.07,3,83.70,3,1990.00,3,29.85,3,23.12,3,143.70,3,.00,3,
1,2006,79,1239,188,20.21,3,83.60,3,1424.00,3,29.85,3,23.39,3,143.10,3,.00,3,
1,2006,79,1240,188,20.17,3,83.60,3,1315.00,3,29.85,3,22.89,3,140.70,3,.00,3,
1,2006,79,1241,188,20.11,3,83.80,3,1295.00,3,29.85,3,23.44,3,144.30,3,.00,3,
1,2006,79,1242,188,20.17,3,83.70,3,1149.00,3,29.85,3,23.35,3,144.60,3,.00,3,
1,2006,79,1243,188,20.17,3,83.70,3,1455.00,3,29.85,3,23.11,3,143.00,3,.00,3,
1,2006,79,1244,188,20.17,3,83.80,3,1322.00,3,29.85,3,22.26,3,146.70,3,.00,3,
1,2006,79,1245,188,20.11,3,83.80,3,1326.00,3,29.85,3,22.26,3,144.10,3,.00,3,
1,2006,79,1246,188,20.14,3,83.90,3,1434.00,3,29.85,3,22.12,3,143.80,3,.00,3,
1,2006,79,1247,188,20.07,3,84.00,3,1676.00,3,29.85,3,22.75,3,141.80,3,.00,3,
1,2006,79,1248,188,20.21,3,84.10,3,1440.00,3,29.85,3,21.35,3,145.00,3,.00,3,
1,2006,79,1249,188,20.14,3,84.00,3,1491.00,3,29.85,3,23.10,3,143.80,3,.00,3,
1,2006,79,1250,188,20.04,3,84.10,3,1351.00,3,29.85,3,21.35,3,143.60,3,.00,3,
1,2006,79,1251,188,20.11,3,84.20,3,1496.00,3,29.85,3,22.41,3,144.40,3,.00,3,
1,2006,79,1252,188,20.11,3,84.20,3,1063.00,3,29.84,3,22.45,3,145.90,3,.00,3,
1,2006,79,1253,188,20.11,3,84.30,3,927.00,3,29.84,3,22.64,3,143.70,3,.00,3,
1,2006,79,1254,188,20.14,3,84.20,3,833.00,3,29.84,3,22.24,3,146.30,3,.00,3,
1,2006,79,1255,188,20.11,3,84.30,3,933.00,3,29.84,3,22.23,3,143.90,3,.00,3,
1,2006,79,1256,188,20.07,3,84.20,3,1000.00,3,29.85,3,22.47,3,143.80,3,.00,3,
1,2006,79,1257,188,20.11,3,84.30,3,962.00,3,29.84,3,22.20,3,141.80,3,.00,3,
1,2006,79,1258,188,20.11,3,84.30,3,1131.00,3,29.85,3,21.13,3,145.40,3,.00,3,
1,2006,79,1259,188,20.11,3,84.50,3,1420.00,3,29.84,3,20.62,3,145.50,3,.00,3,
1,2006,79,1300,188,20.11,3,84.50,3,1110.00,3,29.85,3,20.92,3,142.60,3,.00,3,
1,2006,79,1301,188,20.11,3,84.60,3,1175.00,3,29.85,3,20.57,3,145.50,3,.00,3,
1,2006,79,1310,188,20.17,3,84.40,3,1645.00,3,29.83,3,21.45,3,143.10,3,.00,3,
1,2006,79,1311,188,20.24,3,84.40,3,1368.00,3,29.83,3,21.45,3,146.60,3,.00,3,
1,2006,79,1312,188,20.21,3,84.40,3,1562.00,3,29.84,3,24.38,3,143.80,3,.00,3,
1,2006,79,1313,188,20.17,3,84.40,3,1812.00,3,29.84,3,23.54,3,147.30,3,.00,3,
1,2006,79,1314,188,20.14,3,84.40,3,1828.00,3,29.84,3,23.15,3,145.00,3,.00,3,
1,2006,79,1315,188,20.24,3,84.30,3,1814.00,3,29.84,3,23.84,3,144.10,3,.00,3,
1,2006,79,1316,188,20.27,3,84.40,3,1724.00,3,29.84,3,21.86,3,148.10,3,.00,3,
1,2006,79,1317,188,20.24,3,84.60,3,1752.00,3,29.84,3,22.16,3,149.30,3,.00,3,
1,2006,79,1318,188,20.21,3,84.70,3,1790.00,3,29.84,3,21.19,3,146.90,3,.00,3,
1,2006,79,1319,188,20.17,3,84.70,3,1786.00,3,29.84,3,22.18,3,148.10,3,.00,3,
1,2006,79,1320,188,20.21,3,84.70,3,1754.00,3,29.84,3,22.13,3,149.30,3,.00,3,
1,2006,79,1321,188,20.27,3,84.60,3,1609.00,3,29.84,3,23.57,3,148.90,3,.00,3,
1,2006,79,1322,188,20.27,3,84.40,3,1648.00,3,29.84,3,22.86,3,144.80,3,.00,3,
1,2006,79,1323,188,20.31,3,84.50,3,1626.00,3,29.84,3,22.16,3,146.20,3,.00,3,
1,2006,79,1324,188,20.27,3,84.40,3,1784.00,3,29.84,3,23.00,3,147.50,3,.00,3,
1,2006,79,1325,188,20.27,3,84.40,3,1773.00,3,29.84,3,22.31,3,145.00,3,.00,3,
1,2006,79,1326,188,20.34,3,84.40,3,1744.00,3,29.84,3,22.76,3,142.70,3,.00,3,
1,2006,79,1327,188,20.27,3,84.40,3,1780.00,3,29.83,3,22.13,3,145.90,3,.00,3,
1,2006,79,1328,188,20.24,3,84.60,3,1776.00,3,29.83,3,22.32,3,145.00,3,.00,3,
1,2006,79,1329,188,20.27,3,84.70,3,1741.00,3,29.83,3,22.53,3,144.80,3,.00,3,
1,2006,79,1330,188,20.21,3,84.70,3,1641.00,3,29.83,3,23.11,3,144.10,3,.00,3,
1,2006,79,1331,188,20.24,3,84.60,3,1780.00,3,29.83,3,23.24,3,147.30,3,.00,3,
1,2006,79,1332,188,20.31,3,84.60,3,1767.00,3,29.83,3,22.61,3,144.70,3,.00,3,
1,2006,79,1333,188,20.27,3,84.80,3,1736.00,3,29.83,3,21.50,3,147.30,3,.00,3,
1,2006,79,1334,188,20.27,3,84.80,3,1648.00,3,29.83,3,22.35,3,150.30,3,.00,3,
1,2006,79,1335,188,20.34,3,84.70,3,1699.00,3,29.83,3,22.99,3,147.10,3,.00,3,
1,2006,79,1336,188,20.31,3,84.70,3,1652.00,3,29.83,3,21.32,3,147.80,3,.00,3,
1,2006,79,1337,188,20.31,3,84.90,3,1742.00,3,29.84,3,20.86,3,149.10,3,.00,3,
1,2006,79,1338,188,20.34,3,84.80,3,1678.00,3,29.83,3,22.03,3,145.90,3,.00,3,
1,2006,79,1339,188,20.34,3,84.80,3,955.00,3,29.83,3,20.94,3,151.90,3,.00,3,
1,2006,79,1340,188,20.34,3,84.80,3,951.00,3,29.83,3,21.24,3,148.70,3,.00,3,
1,2006,79,1341,188,20.34,3,84.90,3,1100.00,3,29.83,3,21.34,3,147.90,3,.00,3,
1,2006,79,1342,188,20.37,3,84.80,3,1166.00,3,29.83,3,21.44,3,145.90,3,.00,3,
1,2006,79,1343,188,20.34,3,84.90,3,1590.00,3,29.83,3,21.06,3,147.80,3,.00,3,
1,2006,79,1344,188,20.34,3,85.00,3,1733.00,3,29.83,3,21.47,3,147.90,3,.00,3,
1,2006,79,1345,188,20.34,3,85.00,3,1586.00,3,29.83,3,23.08,3,144.80,3,.00,3,
1,2006,79,1346,188,20.37,3,85.00,3,1597.00,3,29.83,3,22.02,3,148.50,3,.00,3,
1,2006,79,1347,188,20.24,3,85.10,3,1563.00,3,29.83,3,23.55,3,149.10,3,.00,3,
1,2006,79,1348,188,20.34,3,85.10,3,1567.00,3,29.82,3,22.09,3,147.80,3,.00,3,
1,2006,79,1349,188,20.34,3,85.30,3,1550.00,3,29.82,3,22.61,3,145.70,3,.00,3,
1,2006,79,1350,188,20.31,3,85.30,3,1585.00,3,29.82,3,21.15,3,148.40,3,.00,3,
1,2006,79,1351,188,20.27,3,85.50,3,1590.00,3,29.82,3,21.07,3,146.80,3,.00,3,
1,2006,79,1352,188,20.31,3,85.50,3,1575.00,3,29.82,3,21.86,3,151.00,3,.00,3,
1,2006,79,1353,188,20.34,3,85.60,3,1577.00,3,29.82,3,22.59,3,146.20,3,.00,3,
1,2006,79,1354,188,20.44,3,85.30,3,1110.00,3,29.82,3,22.44,3,148.20,3,.00,3,
1,2006,79,1355,188,20.37,3,85.20,3,1247.00,3,29.82,3,22.73,3,144.90,3,.00,3,
1,2006,79,1356,188,20.34,3,85.20,3,1456.00,3,29.82,3,22.28,3,147.90,3,.00,3,
1,2006,79,1357,188,20.37,3,85.30,3,1559.00,3,29.82,3,22.22,3,149.10,3,.00,3,
1,2006,79,1358,188,20.37,3,85.40,3,1386.00,3,29.82,3,22.39,3,148.70,3,.00,3,
1,2006,79,1359,188,20.34,3,85.20,3,812.00,3,29.82,3,23.03,3,149.50,3,.00,3,
1,2006,79,1400,188,20.41,3,85.10,3,934.00,3,29.82,3,24.90,3,150.00,3,.00,3,
1,2006,79,1401,188,20.34,3,85.00,3,1196.00,3,29.82,3,21.72,3,148.90,3,.00,3,
1,2006,79,1410,188,20.51,3,85.30,3,818.00,3,29.81,3,21.85,3,148.80,3,.00,3,
1,2006,79,1411,188,20.54,3,85.30,3,780.00,3,29.82,3,21.85,3,152.40,3,.00,3,
1,2006,79,1412,188,20.54,3,85.20,3,980.00,3,29.81,3,23.80,3,150.40,3,.00,3,
1,2006,79,1413,188,20.51,3,85.00,3,1217.00,3,29.81,3,25.83,3,150.90,3,.00,3,
1,2006,79,1414,188,20.67,3,84.80,3,1347.00,3,29.81,3,26.89,3,148.20,3,.00,3,
1,2006,79,1415,188,20.67,3,84.60,3,1481.00,3,29.81,3,25.87,3,150.50,3,.00,3,
1,2006,79,1416,188,20.67,3,84.80,3,1388.00,3,29.82,3,26.25,3,146.80,3,.00,3,
1,2006,79,1417,188,20.67,3,84.70,3,1374.00,3,29.81,3,24.20,3,151.70,3,.00,3,
1,2006,79,1418,188,20.57,3,84.80,3,1258.00,3,29.81,3,23.26,3,150.60,3,.00,3,
1,2006,79,1419,188,20.71,3,85.00,3,1265.00,3,29.81,3,25.84,3,146.60,3,.00,3,
1,2006,79,1420,188,20.61,3,84.90,3,1401.00,3,29.81,3,23.90,3,147.50,3,.00,3,
1,2006,79,1421,188,20.57,3,85.00,3,1606.00,3,29.81,3,24.41,3,146.70,3,.00,3,
1,2006,79,1422,188,20.57,3,85.00,3,1663.00,3,29.81,3,25.02,3,152.70,3,.00,3,
1,2006,79,1423,188,20.67,3,85.20,3,1558.00,3,29.81,3,25.36,3,149.40,3,.00,3,
1,2006,79,1424,188,20.64,3,84.90,3,1522.00,3,29.81,3,24.54,3,149.80,3,.00,3,
1,2006,79,1425,188,20.61,3,85.00,3,1471.00,3,29.80,3,25.15,3,151.60,3,.00,3,
1,2006,79,1426,188,20.67,3,85.10,3,1470.00,3,29.80,3,23.91,3,148.00,3,.00,3,
1,2006,79,1427,188,20.57,3,85.20,3,1545.00,3,29.80,3,23.81,3,150.00,3,.00,3,
1,2006,79,1428,188,20.64,3,85.40,3,1521.00,3,29.80,3,24.15,3,151.10,3,.00,3,
1,2006,79,1429,188,20.61,3,85.50,3,1469.00,3,29.80,3,24.09,3,152.70,3,.00,3,
1,2006,79,1430,188,20.61,3,85.50,3,1434.00,3,29.80,3,22.80,3,152.60,3,.00,3,
1,2006,79,1431,188,20.57,3,85.50,3,1400.00,3,29.80,3,23.90,3,150.30,3,.00,3,
1,2006,79,1432,188,20.54,3,85.40,3,1331.00,3,29.80,3,22.98,3,151.70,3,.00,3,
1,2006,79,1433,188,20.61,3,85.70,3,1443.00,3,29.80,3,22.66,3,151.70,3,.00,3,
1,2006,79,1434,188,20.64,3,85.50,3,1431.00,3,29.80,3,24.42,3,151.10,3,.00,3,
1,2006,79,1435,188,20.64,3,85.60,3,1420.00,3,29.80,3,24.67,3,152.60,3,.00,3,
1,2006,79,1436,188,20.61,3,85.60,3,1445.00,3,29.80,3,24.39,3,151.60,3,.00,3,
1,2006,79,1437,188,20.64,3,85.60,3,1400.00,3,29.80,3,24.54,3,149.00,3,.00,3,
1,2006,79,1438,188,20.67,3,85.60,3,1213.00,3,29.80,3,24.50,3,150.80,3,.00,3,
1,2006,79,1439,188,20.67,3,85.60,3,1345.00,3,29.80,3,24.30,3,150.50,3,.00,3,
1,2006,79,1440,188,20.61,3,85.60,3,1200.00,3,29.80,3,24.42,3,150.70,3,.00,3,
1,2006,79,1441,188,20.61,3,85.70,3,741.00,3,29.80,3,23.06,3,153.30,3,.00,3,
1,2006,79,1442,188,20.57,3,85.80,3,651.80,3,29.79,3,23.42,3,150.10,3,.00,3,
1,2006,79,1443,188,20.51,3,86.00,3,812.00,3,29.79,3,23.52,3,150.10,3,.00,3,
1,2006,79,1444,188,20.57,3,86.10,3,1136.00,3,29.80,3,22.88,3,147.40,3,.00,3,
1,2006,79,1445,188,20.61,3,86.10,3,855.00,3,29.79,3,23.98,3,150.60,3,.00,3,
1,2006,79,1446,188,20.64,3,85.80,3,1091.00,3,29.80,3,23.00,3,149.70,3,.00,3,
1,2006,79,1447,188,20.61,3,85.70,3,899.00,3,29.80,3,23.21,3,153.80,3,.00,3,
1,2006,79,1448,188,20.54,3,85.80,3,1069.00,3,29.80,3,22.35,3,156.60,3,.00,3,
1,2006,79,1449,188,20.61,3,85.80,3,946.00,3,29.79,3,24.52,3,151.00,3,.00,3,
1,2006,79,1450,188,20.67,3,85.90,3,1056.00,3,29.79,3,24.68,3,148.50,3,.00,3,
1,2006,79,1451,188,20.61,3,86.00,3,983.00,3,29.79,3,24.49,3,148.40,3,.00,3,
1,2006,79,1452,188,20.57,3,86.00,3,825.00,3,29.79,3,24.50,3,149.80,3,.00,3,
1,2006,79,1453,188,20.57,3,86.00,3,814.00,3,29.79,3,24.51,3,150.50,3,.00,3,
1,2006,79,1454,188,20.54,3,86.20,3,904.00,3,29.79,3,24.16,3,149.90,3,.00,3,
1,2006,79,1455,188,20.51,3,86.30,3,730.00,3,29.79,3,23.34,3,154.50,3,.00,3,
1,2006,79,1456,188,20.57,3,86.40,3,706.00,3,29.79,3,23.66,3,153.70,3,.00,3,
1,2006,79,1457,188,20.61,3,86.30,3,807.00,3,29.79,3,23.43,3,157.60,3,.00,3,
1,2006,79,1458,188,20.54,3,86.40,3,772.00,3,29.79,3,23.86,3,153.50,3,.00,3,
1,2006,79,1459,188,20.54,3,86.30,3,818.00,3,29.79,3,24.99,3,148.40,3,.00,3,
1,2006,79,1500,188,20.54,3,86.30,3,867.00,3,29.79,3,24.27,3,154.50,3,.00,3,
1,2006,79,1501,188,20.54,3,86.30,3,952.00,3,29.79,3,24.83,3,150.10,3,.00,3,
1,2006,79,1513,188,20.67,3,86.60,3,1247.00,3,29.78,3,25.36,3,147.60,3,.00,3,
1,2006,79,1514,188,20.71,3,86.60,3,1174.00,3,29.78,3,25.90,3,153.50,3,.00,3,
1,2006,79,1515,188,20.51,3,86.50,3,1233.00,3,29.78,3,23.34,3,153.40,3,.00,3,
1,2006,79,1516,188,20.64,3,86.60,3,1142.00,3,29.77,3,23.63,3,150.10,3,.00,3,
1,2006,79,1517,188,20.61,3,86.90,3,1059.00,3,29.77,3,26.04,3,152.10,3,.00,3,
1,2006,79,1518,188,20.61,3,86.90,3,1084.00,3,29.78,3,26.49,3,149.40,3,.00,3,
1,2006,79,1519,188,20.64,3,86.90,3,978.00,3,29.77,3,27.18,3,152.90,3,.00,3,
1,2006,79,1520,188,20.57,3,86.80,3,767.00,3,29.77,3,25.74,3,149.90,3,.00,3,
1,2006,79,1521,188,20.61,3,87.00,3,956.00,3,29.78,3,26.15,3,148.70,3,.00,3,
1,2006,79,1522,188,20.57,3,86.90,3,683.80,3,29.77,3,25.23,3,148.60,3,.00,3,
1,2006,79,1523,188,20.61,3,87.00,3,1028.00,3,29.77,3,25.08,3,150.10,3,.00,3,
1,2006,79,1524,188,20.64,3,87.30,3,1098.00,3,29.76,3,26.18,3,151.50,3,.00,3,
1,2006,79,1525,188,20.64,3,87.40,3,1068.00,3,29.76,3,27.23,3,148.60,3,.00,3,
1,2006,79,1526,188,20.71,3,87.20,3,1070.00,3,29.76,3,26.85,3,150.30,3,.00,3,
1,2006,79,1527,188,20.67,3,87.10,3,941.00,3,29.76,3,27.05,3,153.10,3,.00,3,
1,2006,79,1528,188,20.71,3,87.00,3,744.00,3,29.76,3,26.88,3,151.00,3,.00,3,
1,2006,79,1529,188,20.67,3,87.10,3,668.70,3,29.76,3,27.03,3,148.20,3,.00,3,
1,2006,79,1530,188,20.67,3,87.20,3,645.20,3,29.76,3,26.91,3,149.30,3,.00,3,
1,2006,79,1531,188,20.64,3,87.30,3,322.10,3,29.77,3,26.21,3,152.00,3,.00,3,
1,2006,79,1532,188,20.57,3,87.40,3,94.20,3,29.76,3,26.01,3,150.00,3,.00,3,
1,2006,79,1533,188,20.61,3,87.50,3,77.20,3,29.76,3,26.78,3,150.10,3,.00,3,
1,2006,79,1534,188,20.54,3,87.60,3,546.30,3,29.76,3,26.12,3,153.40,3,.00,3,
1,2006,79,1535,188,20.54,3,87.80,3,591.50,3,29.77,3,26.11,3,152.90,3,.00,3,
1,2006,79,1536,188,20.51,3,87.90,3,559.50,3,29.76,3,27.52,3,152.10,3,.00,3,
1,2006,79,1537,188,20.54,3,87.80,3,560.40,3,29.76,3,26.69,3,150.50,3,.00,3,
1,2006,79,1538,188,20.57,3,87.80,3,548.20,3,29.76,3,26.03,3,153.30,3,.00,3,
1,2006,79,1539,188,20.54,3,87.90,3,546.30,3,29.76,3,25.57,3,151.80,3,.00,3,
1,2006,79,1540,188,20.44,3,88.00,3,674.40,3,29.76,3,24.93,3,153.20,3,.00,3,
1,2006,79,1541,188,20.57,3,88.00,3,963.00,3,29.76,3,25.70,3,151.60,3,.00,3,
1,2006,79,1542,188,20.54,3,87.90,3,914.00,3,29.76,3,25.23,3,151.60,3,.00,3,
1,2006,79,1543,188,20.51,3,88.00,3,908.00,3,29.76,3,25.74,3,152.50,3,.00,3,
1,2006,79,1544,188,20.54,3,88.00,3,891.00,3,29.76,3,25.40,3,155.40,3,.00,3,
1,2006,79,1545,188,20.54,3,88.00,3,776.00,3,29.76,3,24.85,3,152.00,3,.00,3,
1,2006,79,1546,188,20.54,3,88.00,3,900.00,3,29.76,3,24.76,3,153.00,3,.00,3,
1,2006,79,1547,188,20.51,3,88.20,3,790.00,3,29.76,3,25.26,3,150.50,3,.00,3,
1,2006,79,1548,188,20.57,3,88.20,3,744.00,3,29.76,3,25.44,3,152.20,3,.00,3,
1,2006,79,1549,188,20.54,3,88.30,3,204.40,3,29.76,3,25.35,3,149.30,3,.00,3,
1,2006,79,1550,188,20.54,3,88.20,3,75.40,3,29.76,3,25.26,3,153.60,3,.00,3,
1,2006,79,1551,188,20.57,3,88.20,3,75.40,3,29.75,3,24.36,3,155.10,3,.00,3,
1,2006,79,1552,188,20.54,3,88.10,3,81.00,3,29.76,3,23.70,3,152.00,3,.00,3,
1,2006,79,1553,188,20.54,3,88.30,3,71.60,3,29.76,3,23.17,3,154.50,3,.00,3,
1,2006,79,1554,188,20.54,3,88.40,3,68.29,3,29.76,3,24.48,3,153.60,3,.00,3,
1,2006,79,1555,188,20.57,3,88.40,3,269.40,3,29.76,3,24.21,3,155.70,3,.00,3,
1,2006,79,1556,188,20.54,3,88.60,3,329.20,3,29.76,3,25.11,3,154.30,3,.00,3,
1,2006,79,1557,188,20.51,3,88.60,3,536.00,3,29.76,3,23.76,3,153.10,3,.00,3,
1,2006,79,1558,188,20.51,3,88.70,3,486.00,3,29.76,3,23.78,3,156.60,3,.00,3,
1,2006,79,1559,188,20.57,3,88.80,3,431.40,3,29.76,3,23.68,3,158.70,3,.00,3,
1,2006,79,1600,188,20.47,3,88.90,3,430.90,3,29.76,3,24.41,3,155.00,3,.00,3,
1,2006,79,1601,188,20.47,3,89.00,3,418.20,3,29.76,3,25.33,3,156.50,3,.00,3,
1,2006,79,1610,188,20.47,3,89.20,3,345.70,3,29.75,3,23.79,3,158.80,3,.00,3,
1,2006,79,1611,188,20.47,3,89.30,3,350.40,3,29.75,3,23.79,3,155.70,3,.00,3,
1,2006,79,1612,188,20.44,3,89.20,3,357.90,3,29.75,3,22.39,3,160.70,3,.00,3,
1,2006,79,1613,188,20.41,3,89.40,3,349.50,3,29.75,3,23.68,3,158.50,3,.00,3,
1,2006,79,1614,188,20.47,3,89.60,3,420.10,3,29.75,3,24.34,3,159.30,3,.00,3,
1,2006,79,1615,188,20.41,3,89.70,3,459.70,3,29.75,3,24.95,3,160.00,3,.00,3,
1,2006,79,1616,188,20.44,3,89.70,3,591.50,3,29.76,3,23.74,3,159.10,3,.00,3,
1,2006,79,1617,188,20.47,3,89.70,3,552.90,3,29.75,3,24.70,3,161.20,3,.00,3,
1,2006,79,1618,188,20.51,3,89.60,3,518.10,3,29.75,3,23.06,3,160.70,3,.00,3,
1,2006,79,1619,188,20.41,3,89.60,3,509.60,3,29.75,3,23.69,3,163.90,3,.00,3,
1,2006,79,1620,188,20.54,3,89.70,3,452.60,3,29.75,3,24.10,3,153.60,3,.00,3,
1,2006,79,1621,188,20.47,3,89.80,3,496.40,3,29.75,3,23.92,3,157.90,3,.00,3,
1,2006,79,1622,188,20.51,3,89.80,3,613.70,3,29.75,3,22.43,3,159.10,3,.00,3,
1,2006,79,1623,188,20.44,3,89.80,3,612.30,3,29.75,3,23.11,3,162.70,3,.00,3,
1,2006,79,1624,188,20.51,3,89.70,3,787.00,3,29.75,3,22.75,3,161.20,3,.00,3,
1,2006,79,1625,188,20.57,3,89.70,3,763.00,3,29.75,3,22.67,3,160.10,3,.00,3,
1,2006,79,1626,188,20.61,3,89.50,3,727.00,3,29.75,3,22.15,3,160.30,3,.00,3,
1,2006,79,1627,188,20.64,3,89.50,3,693.30,3,29.75,3,22.84,3,160.60,3,.00,3,
1,2006,79,1628,188,20.67,3,89.60,3,559.00,3,29.75,3,23.95,3,159.70,3,.00,3,
1,2006,79,1629,188,20.71,3,89.60,3,650.40,3,29.75,3,24.04,3,159.90,3,.00,3,
1,2006,79,1630,188,20.74,3,89.50,3,701.00,3,29.75,3,24.40,3,162.70,3,.00,3,
1,2006,79,1631,188,20.67,3,89.30,3,673.00,3,29.75,3,22.15,3,167.10,3,.00,3,
1,2006,79,1632,188,20.81,3,89.30,3,633.00,3,29.75,3,23.16,3,161.40,3,.00,3,
1,2006,79,1633,188,20.71,3,89.20,3,521.80,3,29.75,3,23.16,3,165.30,3,.00,3,
1,2006,79,1634,188,20.71,3,89.40,3,533.10,3,29.75,3,23.44,3,163.60,3,.00,3,
1,2006,79,1635,188,20.74,3,89.40,3,554.30,3,29.75,3,23.68,3,160.80,3,.00,3,
1,2006,79,1636,188,20.91,3,89.40,3,557.60,3,29.75,3,24.18,3,164.30,3,.00,3,
1,2006,79,1637,188,20.81,3,89.40,3,479.40,3,29.75,3,24.29,3,165.20,3,.00,3,
1,2006,79,1638,188,20.81,3,89.10,3,445.50,3,29.75,3,22.31,3,162.00,3,.00,3,
1,2006,79,1639,188,20.81,3,89.40,3,350.90,3,29.75,3,24.94,3,162.10,3,.00,3,
1,2006,79,1640,188,20.87,3,89.40,3,292.00,3,29.75,3,24.17,3,161.00,3,.00,3,
1,2006,79,1641,188,20.74,3,89.30,3,282.60,3,29.75,3,22.39,3,164.10,3,.00,3,
1,2006,79,1642,188,20.67,3,89.50,3,273.20,3,29.75,3,22.88,3,170.70,3,.00,3,
1,2006,79,1643,188,20.67,3,89.60,3,276.00,3,29.75,3,21.86,3,169.70,3,.00,3,
1,2006,79,1644,188,20.64,3,89.60,3,281.60,3,29.75,3,21.92,3,168.50,3,.00,3,
1,2006,79,1645,188,20.64,3,89.90,3,296.20,3,29.75,3,21.82,3,167.50,3,.00,3,
1,2006,79,1646,188,20.61,3,89.90,3,322.10,3,29.75,3,22.38,3,165.40,3,.00,3,
1,2006,79,1647,188,20.64,3,90.00,3,317.00,3,29.75,3,23.30,3,165.20,3,.00,3,
1,2006,79,1648,188,20.61,3,90.10,3,300.00,3,29.74,3,23.76,3,163.00,3,.00,3,
1,2006,79,1649,188,20.61,3,90.20,3,315.50,3,29.75,3,22.95,3,159.70,3,.00,3,
1,2006,79,1650,188,20.57,3,90.30,3,293.90,3,29.75,3,22.60,3,164.60,3,.00,3,
1,2006,79,1651,188,20.61,3,90.20,3,275.00,3,29.75,3,21.95,3,167.30,3,.00,3,
1,2006,79,1652,188,20.57,3,90.30,3,258.10,3,29.75,3,22.22,3,165.90,3,.00,3,
1,2006,79,1653,188,20.61,3,90.30,3,250.60,3,29.75,3,21.56,3,168.60,3,.00,3,
1,2006,79,1654,188,20.64,3,90.50,3,258.10,3,29.75,3,22.38,3,165.10,3,.00,3,
1,2006,79,1655,188,20.61,3,90.50,3,280.70,3,29.75,3,22.65,3,162.60,3,.00,3,
1,2006,79,1656,188,20.61,3,90.40,3,307.10,3,29.74,3,21.92,3,169.40,3,.00,3,
1,2006,79,1657,188,20.67,3,90.40,3,355.60,3,29.75,3,22.78,3,164.20,3,.00,3,
1,2006,79,1658,188,20.67,3,90.50,3,312.70,3,29.75,3,22.31,3,164.10,3,.00,3,
1,2006,79,1659,188,20.64,3,90.40,3,302.40,3,29.75,3,22.09,3,168.70,3,.00,3,
1,2006,79,1700,188,20.67,3,90.50,3,296.70,3,29.75,3,22.38,3,166.70,3,.00,3,
1,2006,79,1701,188,20.64,3,90.40,3,288.20,3,29.75,3,21.52,3,168.00,3,.00,3,
1,2006,79,1713,188,20.61,3,90.60,3,124.30,3,29.75,3,23.34,3,173.70,3,.00,3,
1,2006,79,1714,188,20.57,3,90.70,3,119.60,3,29.75,3,22.41,3,171.20,3,.00,3,
1,2006,79,1715,188,20.67,3,90.80,3,217.60,3,29.75,3,21.52,3,171.90,3,.00,3,
1,2006,79,1716,188,20.61,3,90.80,3,220.40,3,29.76,3,20.35,3,174.80,3,.00,3,
1,2006,79,1717,188,20.57,3,90.70,3,219.50,3,29.76,3,20.26,3,174.50,3,.00,3,
1,2006,79,1718,188,20.57,3,90.90,3,126.20,3,29.75,3,21.43,3,168.80,3,.00,3,
1,2006,79,1719,188,20.61,3,90.90,3,118.70,3,29.76,3,20.22,3,168.90,3,.00,3,
1,2006,79,1720,188,20.54,3,90.90,3,81.90,3,29.76,3,20.13,3,171.90,3,.00,3,
1,2006,79,1721,188,20.54,3,90.90,3,85.70,3,29.76,3,19.69,3,169.50,3,.00,3,
1,2006,79,1722,188,20.51,3,90.90,3,85.70,3,29.76,3,19.61,3,172.20,3,.00,3,
1,2006,79,1723,188,20.51,3,90.90,3,88.10,3,29.76,3,19.42,3,172.00,3,.00,3,
1,2006,79,1724,188,20.51,3,91.00,3,86.70,3,29.76,3,18.74,3,169.20,3,.00,3,
1,2006,79,1725,188,20.51,3,91.10,3,108.80,3,29.76,3,19.41,3,171.30,3,.00,3,
1,2006,79,1726,188,20.51,3,91.10,3,102.70,3,29.76,3,18.68,3,173.50,3,.00,3,
1,2006,79,1727,188,20.51,3,91.10,3,105.50,3,29.76,3,19.17,3,178.20,3,.00,3,
1,2006,79,1728,188,20.57,3,91.30,3,104.60,3,29.76,3,19.58,3,174.70,3,.00,3,
1,2006,79,1729,188,20.57,3,91.40,3,102.70,3,29.76,3,19.80,3,172.20,3,.00,3,
1,2006,79,1730,188,20.51,3,91.40,3,104.60,3,29.76,3,19.00,3,168.20,3,.00,3,
1,2006,79,1731,188,20.57,3,91.30,3,104.10,3,29.76,3,19.18,3,175.30,3,.00,3,
1,2006,79,1732,188,20.47,3,91.40,3,102.70,3,29.76,3,19.09,3,171.70,3,.00,3,
1,2006,79,1733,188,20.61,3,91.40,3,102.20,3,29.76,3,19.35,3,170.80,3,.00,3,
1,2006,79,1734,188,20.54,3,91.30,3,101.70,3,29.76,3,19.48,3,171.20,3,.00,3,
1,2006,79,1735,188,20.57,3,91.50,3,101.70,3,29.76,3,19.16,3,174.10,3,.00,3,
1,2006,79,1736,188,20.54,3,91.50,3,100.30,3,29.76,3,19.14,3,168.90,3,.00,3,
1,2006,79,1737,188,20.47,3,91.40,3,90.40,3,29.76,3,18.78,3,175.80,3,.00,3,
1,2006,79,1738,188,20.57,3,91.40,3,90.40,3,29.76,3,18.16,3,172.60,3,.00,3,
1,2006,79,1739,188,20.54,3,91.40,3,102.70,3,29.76,3,17.80,3,176.10,3,.00,3,
1,2006,79,1740,188,20.57,3,91.50,3,103.60,3,29.76,3,18.57,3,174.20,3,.00,3,
1,2006,79,1741,188,20.54,3,91.50,3,103.10,3,29.76,3,17.99,3,172.90,3,.00,3,
1,2006,79,1742,188,20.54,3,91.50,3,100.80,3,29.76,3,18.37,3,174.00,3,.00,3,
1,2006,79,1743,188,20.51,3,91.40,3,101.70,3,29.76,3,17.65,3,173.80,3,.00,3,
1,2006,79,1744,188,20.57,3,91.50,3,99.80,3,29.76,3,18.60,3,176.90,3,.00,3,
1,2006,79,1745,188,20.61,3,91.50,3,99.80,3,29.76,3,18.87,3,175.20,3,.00,3,
1,2006,79,1746,188,20.51,3,91.50,3,99.40,3,29.76,3,18.15,3,175.30,3,.00,3,
1,2006,79,1747,188,20.57,3,91.40,3,99.80,3,29.76,3,17.72,3,177.50,3,.00,3,
1,2006,79,1748,188,20.64,3,91.50,3,98.00,3,29.76,3,18.46,3,176.40,3,.00,3,
1,2006,79,1749,188,20.64,3,91.50,3,99.80,3,29.76,3,18.31,3,177.10,3,.00,3,
1,2006,79,1750,188,20.61,3,91.40,3,96.10,3,29.77,3,18.08,3,179.70,3,.00,3,
1,2006,79,1751,188,20.61,3,91.50,3,99.40,3,29.76,3,18.28,3,181.60,3,.00,3,
1,2006,79,1752,188,20.64,3,91.40,3,99.80,3,29.76,3,18.13,3,177.00,3,.00,3,
1,2006,79,1753,188,20.57,3,91.40,3,99.80,3,29.76,3,17.48,3,176.20,3,.00,3,
1,2006,79,1754,188,20.54,3,91.30,3,96.10,3,29.76,3,16.53,3,178.80,3,.00,3,
1,2006,79,1755,188,20.64,3,91.30,3,96.10,3,29.76,3,17.18,3,176.50,3,.00,3,
1,2006,79,1756,188,20.54,3,91.40,3,95.10,3,29.76,3,16.84,3,177.20,3,.00,3,
1,2006,79,1757,188,20.57,3,91.50,3,96.10,3,29.76,3,17.66,3,181.00,3,.00,3,
1,2006,79,1758,188,20.61,3,91.50,3,94.20,3,29.76,3,17.52,3,184.20,3,.00,3,
1,2006,79,1759,188,20.61,3,91.50,3,95.10,3,29.76,3,17.15,3,180.20,3,.00,3,
1,2006,79,1800,188,20.61,3,91.40,3,95.10,3,29.76,3,17.75,3,180.50,3,.00,3,
1,2006,79,1801,188,20.57,3,91.40,3,94.20,3,29.76,3,18.38,3,181.50,3,.00,3,
1,2006,79,1810,188,20.64,3,91.20,3,96.60,3,29.76,3,17.55,3,179.90,3,.00,3,
1,2006,79,1811,188,20.74,3,91.30,3,96.10,3,29.77,3,17.55,3,188.80,3,.00,3,
1,2006,79,1812,188,20.67,3,91.20,3,96.10,3,29.76,3,17.01,3,181.50,3,.00,3,
1,2006,79,1813,188,20.64,3,91.20,3,97.50,3,29.76,3,16.73,3,188.60,3,.00,3,
1,2006,79,1814,188,20.77,3,91.20,3,96.10,3,29.76,3,16.89,3,182.40,3,.00,3,
1,2006,79,1815,188,20.71,3,91.20,3,97.00,3,29.76,3,17.07,3,180.10,3,.00,3,
1,2006,79,1816,188,20.71,3,91.20,3,98.00,3,29.76,3,17.36,3,185.80,3,.00,3,
1,2006,79,1817,188,20.64,3,91.20,3,99.90,3,29.76,3,17.01,3,185.40,3,.00,3,
1,2006,79,1818,188,20.67,3,91.30,3,101.30,3,29.76,3,17.87,3,185.00,3,.00,3,
1,2006,79,1819,188,20.64,3,91.20,3,101.70,3,29.76,3,17.74,3,182.60,3,.00,3,
1,2006,79,1820,188,20.67,3,91.30,3,103.60,3,29.76,3,17.22,3,184.10,3,.00,3,
1,2006,79,1821,188,20.74,3,91.30,3,105.50,3,29.76,3,17.35,3,186.90,3,.00,3,
1,2006,79,1822,188,20.61,3,91.30,3,105.50,3,29.76,3,16.55,3,187.20,3,.00,3,
1,2006,79,1823,188,20.64,3,91.30,3,105.50,3,29.76,3,16.87,3,186.20,3,.00,3,
1,2006,79,1824,188,20.71,3,91.30,3,105.50,3,29.76,3,16.83,3,184.60,3,.00,3,
1,2006,79,1825,188,20.74,3,91.40,3,105.50,3,29.76,3,16.89,3,183.70,3,.00,3,
1,2006,79,1826,188,20.67,3,91.30,3,105.50,3,29.76,3,15.33,3,186.00,3,.00,3,
1,2006,79,1827,188,20.64,3,91.20,3,105.50,3,29.77,3,16.66,3,185.50,3,.00,3,
1,2006,79,1828,188,20.64,3,91.40,3,105.50,3,29.77,3,15.73,3,187.60,3,.00,3,
1,2006,79,1829,188,20.71,3,91.30,3,105.50,3,29.77,3,15.44,3,187.70,3,.00,3,
1,2006,79,1830,188,20.67,3,91.30,3,106.50,3,29.77,3,14.81,3,184.30,3,.00,3,
1,2006,79,1831,188,20.57,3,91.30,3,107.40,3,29.77,3,14.75,3,187.90,3,.00,3,
1,2006,79,1832,188,20.64,3,91.30,3,108.30,3,29.77,3,14.00,3,187.10,3,.00,3,
1,2006,79,1833,188,20.61,3,91.30,3,107.40,3,29.77,3,14.11,3,185.60,3,.00,3,
1,2006,79,1834,188,20.54,3,91.30,3,106.90,3,29.77,3,14.35,3,190.40,3,.00,3,
1,2006,79,1835,188,20.54,3,91.40,3,106.50,3,29.77,3,14.36,3,188.20,3,.00,3,
1,2006,79,1836,188,20.64,3,91.40,3,106.50,3,29.77,3,14.90,3,186.50,3,.00,3,
1,2006,79,1837,188,20.54,3,91.40,3,106.50,3,29.76,3,14.06,3,189.90,3,.00,3,
1,2006,79,1838,188,20.57,3,91.40,3,106.50,3,29.77,3,13.44,3,188.80,3,.00,3,
1,2006,79,1839,188,20.57,3,91.50,3,106.50,3,29.77,3,14.39,3,188.60,3,.00,3,
1,2006,79,1840,188,20.57,3,91.40,3,106.50,3,29.77,3,14.22,3,189.10,3,.00,3,
1,2006,79,1841,188,20.61,3,91.40,3,107.40,3,29.77,3,14.60,3,192.70,3,.00,3,
1,2006,79,1842,188,20.61,3,91.50,3,106.50,3,29.77,3,14.13,3,191.80,3,.00,3,
1,2006,79,1843,188,20.61,3,91.40,3,106.50,3,29.77,3,14.36,3,194.30,3,.00,3,
1,2006,79,1844,188,20.71,3,91.40,3,106.50,3,29.77,3,15.17,3,188.10,3,.00,3,
1,2006,79,1845,188,20.71,3,91.30,3,106.50,3,29.77,3,14.55,3,189.30,3,.00,3,
1,2006,79,1846,188,20.64,3,91.30,3,106.50,3,29.77,3,14.58,3,192.00,3,.00,3,
1,2006,79,1847,188,20.67,3,91.20,3,106.50,3,29.77,3,14.06,3,192.70,3,.00,3,
1,2006,79,1848,188,20.54,3,91.40,3,106.50,3,29.78,3,14.59,3,189.60,3,.00,3,
1,2006,79,1849,188,20.64,3,91.40,3,107.40,3,29.77,3,14.18,3,190.00,3,.00,3,
1,2006,79,1850,188,20.67,3,91.40,3,107.40,3,29.78,3,14.55,3,189.30,3,.00,3,
1,2006,79,1851,188,20.67,3,91.50,3,107.40,3,29.77,3,15.56,3,188.80,3,.00,3,
1,2006,79,1852,188,20.74,3,91.30,3,107.40,3,29.77,3,15.08,3,189.90,3,.00,3,
1,2006,79,1853,188,20.61,3,91.50,3,109.30,3,29.78,3,14.86,3,193.00,3,.00,3,
1,2006,79,1854,188,20.71,3,91.40,3,107.40,3,29.78,3,15.46,3,194.70,3,.00,3,
1,2006,79,1855,188,20.67,3,91.40,3,109.30,3,29.78,3,15.43,3,193.90,3,.00,3,
1,2006,79,1856,188,20.71,3,91.50,3,107.40,3,29.77,3,15.08,3,191.00,3,.00,3,
1,2006,79,1857,188,20.71,3,91.40,3,107.40,3,29.78,3,15.97,3,190.10,3,.00,3,
1,2006,79,1858,188,20.71,3,91.40,3,107.40,3,29.78,3,14.74,3,192.40,3,.00,3,
1,2006,79,1859,188,20.71,3,91.40,3,107.40,3,29.78,3,15.04,3,195.10,3,.00,3,
1,2006,79,1900,188,20.71,3,91.40,3,107.40,3,29.78,3,15.35,3,191.40,3,.00,3,
1,2006,79,1901,188,20.67,3,91.40,3,107.40,3,29.78,3,15.46,3,189.50,3,.00,3,
1,2006,79,1913,188,20.71,3,91.60,3,107.40,3,29.78,3,15.29,3,184.30,3,.00,3,
1,2006,79,1914,188,20.51,3,91.70,3,107.40,3,29.78,3,14.60,3,186.50,3,.00,3,
1,2006,79,1915,188,20.47,3,91.60,3,108.30,3,29.78,3,14.71,3,188.90,3,.00,3,
1,2006,79,1916,188,20.57,3,91.70,3,109.30,3,29.78,3,14.41,3,189.60,3,.00,3,
1,2006,79,1917,188,20.51,3,91.70,3,110.20,3,29.78,3,14.51,3,190.80,3,.00,3,
1,2006,79,1918,188,20.64,3,91.70,3,98.00,3,29.78,3,13.98,3,189.00,3,.00,3,
1,2006,79,1919,188,20.57,3,91.80,3,98.00,3,29.78,3,14.12,3,187.10,3,.00,3,
1,2006,79,1920,188,20.57,3,91.80,3,98.00,3,29.78,3,14.47,3,189.50,3,.00,3,
1,2006,79,1921,188,20.51,3,91.80,3,97.00,3,29.78,3,14.00,3,189.20,3,.00,3,
1,2006,79,1922,188,20.61,3,92.00,3,97.50,3,29.78,3,15.25,3,186.70,3,.00,3,
1,2006,79,1923,188,20.64,3,92.00,3,98.00,3,29.78,3,14.96,3,190.80,3,.00,3,
1,2006,79,1924,188,20.57,3,92.10,3,97.00,3,29.78,3,14.76,3,190.70,3,.00,3,
1,2006,79,1925,188,20.54,3,92.10,3,97.00,3,29.78,3,14.22,3,189.30,3,.00,3,
1,2006,79,1926,188,20.54,3,92.00,3,97.00,3,29.78,3,14.09,3,190.00,3,.00,3,
1,2006,79,1927,188,20.54,3,91.90,3,101.70,3,29.78,3,14.17,3,190.30,3,.00,3,
1,2006,79,1928,188,20.57,3,92.00,3,101.70,3,29.78,3,13.61,3,189.70,3,.00,3,
1,2006,79,1929,188,20.54,3,92.00,3,101.70,3,29.78,3,13.46,3,192.50,3,.00,3,
1,2006,79,1930,188,20.57,3,92.00,3,101.70,3,29.78,3,13.64,3,190.10,3,.00,3,
1,2006,79,1931,188,20.61,3,92.00,3,101.70,3,29.79,3,14.27,3,188.40,3,.00,3,
1,2006,79,1932,188,20.57,3,92.10,3,101.70,3,29.78,3,14.29,3,184.70,3,.00,3,
1,2006,79,1933,188,20.47,3,92.00,3,100.80,3,29.78,3,14.59,3,188.00,3,.00,3,
1,2006,79,1934,188,20.51,3,92.10,3,100.80,3,29.78,3,14.76,3,188.10,3,.00,3,
1,2006,79,1935,188,20.47,3,92.00,3,100.80,3,29.78,3,14.13,3,188.70,3,.00,3,
1,2006,79,1936,188,20.54,3,92.10,3,101.30,3,29.79,3,14.45,3,186.00,3,.00,3,
1,2006,79,1937,188,20.47,3,92.00,3,101.30,3,29.78,3,14.91,3,185.00,3,.00,3,
1,2006,79,1938,188,20.51,3,92.10,3,100.80,3,29.78,3,14.60,3,182.60,3,.00,3,
1,2006,79,1939,188,20.51,3,92.10,3,100.80,3,29.78,3,14.56,3,187.60,3,.00,3,
1,2006,79,1940,188,20.54,3,92.10,3,100.80,3,29.78,3,13.89,3,188.10,3,.00,3,
1,2006,79,1941,188,20.47,3,92.10,3,101.30,3,29.78,3,14.47,3,186.80,3,.00,3,
1,2006,79,1942,188,20.51,3,92.10,3,100.80,3,29.79,3,13.86,3,188.90,3,.00,3,
1,2006,79,1943,188,20.54,3,92.10,3,100.80,3,29.78,3,13.68,3,186.00,3,.00,3,
1,2006,79,1944,188,20.47,3,92.20,3,100.80,3,29.78,3,13.50,3,183.80,3,.00,3,
1,2006,79,1945,188,20.44,3,92.20,3,100.80,3,29.79,3,13.23,3,185.60,3,.00,3,
1,2006,79,1946,188,20.41,3,92.20,3,100.80,3,29.79,3,14.00,3,188.20,3,.00,3,
1,2006,79,1947,188,20.47,3,92.20,3,101.30,3,29.78,3,14.12,3,182.80,3,.00,3,
1,2006,79,1948,188,20.47,3,92.20,3,100.80,3,29.78,3,13.63,3,186.60,3,.00,3,
1,2006,79,1949,188,20.41,3,92.20,3,100.80,3,29.79,3,13.64,3,182.80,3,.00,3,
1,2006,79,1950,188,20.37,3,92.20,3,100.80,3,29.79,3,13.26,3,183.60,3,.00,3,
1,2006,79,1951,188,20.41,3,92.30,3,100.80,3,29.79,3,13.32,3,185.90,3,.00,3,
1,2006,79,1952,188,20.41,3,92.30,3,100.80,3,29.78,3,14.37,3,189.80,3,.00,3,
1,2006,79,1953,188,20.37,3,92.20,3,100.80,3,29.79,3,13.84,3,187.50,3,.00,3,
1,2006,79,1954,188,20.44,3,92.40,3,100.80,3,29.79,3,14.34,3,186.10,3,.00,3,
1,2006,79,1955,188,20.37,3,92.40,3,100.80,3,29.79,3,13.99,3,188.20,3,.00,3,
1,2006,79,1956,188,20.44,3,92.30,3,105.50,3,29.79,3,13.75,3,186.20,3,.00,3,
1,2006,79,1957,188,20.37,3,92.30,3,107.90,3,29.79,3,14.49,3,183.70,3,.00,3,
1,2006,79,1958,188,20.37,3,92.30,3,108.30,3,29.79,3,14.51,3,186.10,3,.00,3,
1,2006,79,1959,188,20.41,3,92.30,3,109.30,3,29.79,3,14.41,3,187.10,3,.00,3,
1,2006,79,2000,188,20.41,3,92.30,3,108.30,3,29.79,3,14.35,3,186.60,3,.00,3,
1,2006,79,2001,188,20.44,3,92.30,3,107.90,3,29.79,3,14.13,3,187.70,3,.00,3,
1,2006,79,2010,188,20.34,3,92.40,3,108.30,3,29.79,3,14.37,3,190.50,3,.00,3,
1,2006,79,2011,188,20.37,3,92.40,3,107.90,3,29.79,3,14.37,3,185.20,3,.00,3,
1,2006,79,2012,188,20.34,3,92.40,3,107.90,3,29.79,3,15.12,3,188.20,3,.00,3,
1,2006,79,2013,188,20.41,3,92.40,3,107.40,3,29.79,3,14.87,3,188.80,3,.00,3,
1,2006,79,2014,188,20.41,3,92.40,3,107.40,3,29.79,3,14.45,3,190.00,3,.00,3,
1,2006,79,2015,188,20.34,3,92.40,3,107.40,3,29.79,3,14.63,3,190.40,3,.00,3,
1,2006,79,2016,188,20.31,3,92.40,3,107.40,3,29.80,3,14.42,3,191.20,3,.00,3,
1,2006,79,2017,188,20.37,3,92.40,3,107.40,3,29.79,3,14.22,3,193.90,3,.00,3,
1,2006,79,2018,188,20.41,3,92.40,3,107.40,3,29.80,3,14.37,3,193.80,3,.00,3,
1,2006,79,2019,188,20.37,3,92.40,3,107.40,3,29.79,3,13.92,3,191.80,3,.00,3,
1,2006,79,2020,188,20.41,3,92.40,3,107.40,3,29.79,3,13.51,3,194.90,3,.00,3,
1,2006,79,2021,188,20.34,3,92.40,3,107.40,3,29.79,3,13.82,3,191.60,3,.00,3,
1,2006,79,2022,188,20.34,3,92.30,3,107.40,3,29.79,3,13.77,3,192.00,3,.00,3,
1,2006,79,2023,188,20.41,3,92.40,3,107.40,3,29.79,3,13.43,3,189.40,3,.00,3,
1,2006,79,2024,188,20.34,3,92.30,3,107.40,3,29.80,3,13.62,3,191.30,3,.00,3,
1,2006,79,2025,188,20.34,3,92.30,3,109.30,3,29.79,3,13.89,3,189.90,3,.00,3,
1,2006,79,2026,188,20.34,3,92.20,3,106.90,3,29.79,3,12.87,3,190.50,3,.00,3,
1,2006,79,2027,188,20.41,3,92.40,3,107.40,3,29.79,3,13.99,3,193.90,3,.00,3,
1,2006,79,2028,188,20.37,3,92.40,3,107.40,3,29.79,3,13.62,3,189.70,3,.00,3,
1,2006,79,2029,188,20.34,3,92.30,3,107.40,3,29.79,3,13.57,3,189.50,3,.00,3,
1,2006,79,2030,188,20.37,3,92.40,3,107.40,3,29.79,3,13.45,3,190.60,3,.00,3,
1,2006,79,2031,188,20.31,3,92.40,3,107.40,3,29.79,3,13.39,3,188.60,3,.00,3,
1,2006,79,2032,188,20.34,3,92.30,3,107.40,3,29.79,3,12.97,3,190.20,3,.00,3,
1,2006,79,2033,188,20.27,3,92.50,3,107.40,3,29.79,3,13.50,3,187.00,3,.00,3,
1,2006,79,2034,188,20.37,3,92.40,3,107.40,3,29.79,3,13.98,3,185.90,3,.00,3,
1,2006,79,2035,188,20.31,3,92.40,3,107.40,3,29.79,3,13.65,3,185.20,3,.00,3,
1,2006,79,2036,188,20.27,3,92.40,3,107.40,3,29.79,3,14.30,3,186.20,3,.00,3,
1,2006,79,2037,188,20.31,3,92.40,3,107.40,3,29.79,3,14.59,3,184.30,3,.00,3,
1,2006,79,2038,188,20.31,3,92.40,3,107.40,3,29.79,3,14.45,3,181.20,3,.00,3,
1,2006,79,2039,188,20.31,3,92.40,3,107.40,3,29.79,3,15.24,3,182.70,3,.00,3,
1,2006,79,2040,188,20.27,3,92.40,3,107.40,3,29.79,3,14.27,3,181.20,3,.00,3,
1,2006,79,2041,188,20.31,3,92.40,3,107.40,3,29.79,3,14.53,3,180.60,3,.00,3,
1,2006,79,2042,188,20.31,3,92.40,3,107.40,3,29.79,3,14.86,3,180.80,3,.00,3,
1,2006,79,2043,188,20.27,3,92.40,3,107.40,3,29.79,3,14.58,3,181.80,3,.00,3,
1,2006,79,2044,188,20.31,3,92.30,3,107.40,3,29.79,3,14.45,3,181.90,3,.00,3,
1,2006,79,2045,188,20.24,3,92.40,3,107.40,3,29.79,3,13.77,3,181.90,3,.00,3,
1,2006,79,2046,188,20.24,3,92.30,3,107.40,3,29.79,3,13.70,3,185.00,3,.00,3,
1,2006,79,2047,188,20.24,3,92.40,3,107.40,3,29.80,3,14.30,3,183.30,3,.00,3,
1,2006,79,2048,188,20.27,3,92.40,3,107.40,3,29.79,3,14.44,3,180.90,3,.00,3,
1,2006,79,2049,188,20.24,3,92.50,3,107.40,3,29.79,3,14.03,3,178.10,3,.00,3,
1,2006,79,2050,188,20.24,3,92.40,3,107.40,3,29.79,3,14.75,3,180.80,3,.00,3,
1,2006,79,2051,188,20.24,3,92.40,3,107.40,3,29.79,3,15.13,3,176.90,3,.00,3,
1,2006,79,2052,188,20.21,3,92.50,3,107.40,3,29.79,3,15.32,3,179.80,3,.00,3,
1,2006,79,2053,188,20.21,3,92.40,3,107.40,3,29.79,3,14.85,3,179.20,3,.00,3,
1,2006,79,2054,188,20.24,3,92.50,3,107.40,3,29.79,3,14.25,3,179.20,3,.00,3,
1,2006,79,2055,188,20.17,3,92.50,3,107.40,3,29.79,3,14.14,3,182.20,3,.00,3,
1,2006,79,2056,188,20.24,3,92.50,3,107.40,3,29.79,3,14.27,3,183.50,3,.00,3,
1,2006,79,2057,188,20.14,3,92.50,3,107.40,3,29.79,3,14.81,3,179.70,3,.00,3,
1,2006,79,2058,188,20.21,3,92.50,3,107.90,3,29.79,3,14.58,3,180.30,3,.00,3,
1,2006,79,2059,188,20.24,3,92.60,3,108.30,3,29.79,3,14.94,3,179.20,3,.00,3,
1,2006,79,2100,188,20.24,3,92.60,3,107.90,3,29.79,3,14.95,3,178.90,3,.00,3,
1,2006,79,2101,188,20.27,3,92.50,3,108.30,3,29.79,3,14.01,3,179.50,3,.00,3,
1,2006,79,2110,188,20.11,3,92.50,3,107.40,3,29.79,3,14.63,3,180.00,3,.00,3,
1,2006,79,2111,188,20.14,3,92.50,3,107.40,3,29.79,3,14.63,3,184.30,3,.00,3,
1,2006,79,2112,188,20.11,3,92.50,3,107.40,3,29.79,3,12.64,3,182.40,3,.00,3,
1,2006,79,2113,188,20.14,3,92.60,3,107.40,3,29.79,3,13.16,3,185.20,3,.00,3,
1,2006,79,2114,188,20.17,3,92.50,3,107.40,3,29.79,3,12.18,3,182.20,3,.00,3,
1,2006,79,2115,188,20.14,3,92.50,3,107.40,3,29.79,3,12.57,3,181.50,3,.00,3,
1,2006,79,2116,188,20.17,3,92.50,3,107.40,3,29.79,3,13.06,3,181.80,3,.00,3,
1,2006,79,2117,188,20.17,3,92.60,3,107.40,3,29.79,3,12.89,3,181.40,3,.00,3,
1,2006,79,2118,188,20.14,3,92.50,3,107.40,3,29.79,3,13.07,3,176.90,3,.00,3,
1,2006,79,2119,188,20.17,3,92.50,3,109.30,3,29.79,3,13.04,3,179.10,3,.00,3,
1,2006,79,2120,188,20.17,3,92.50,3,107.40,3,29.79,3,12.73,3,183.20,3,.00,3,
1,2006,79,2121,188,20.17,3,92.50,3,107.40,3,29.79,3,12.69,3,185.00,3,.00,3,
1,2006,79,2122,188,20.07,3,92.60,3,107.40,3,29.79,3,11.81,3,186.10,3,.00,3,
1,2006,79,2123,188,20.14,3,92.60,3,107.40,3,29.79,3,11.95,3,187.20,3,.00,3,
1,2006,79,2124,188,20.17,3,92.50,3,107.40,3,29.79,3,11.70,3,182.00,3,.00,3,
1,2006,79,2125,188,20.14,3,92.50,3,108.30,3,29.79,3,12.30,3,183.80,3,.00,3,
1,2006,79,2126,188,20.17,3,92.50,3,108.80,3,29.79,3,12.24,3,186.00,3,.00,3,
1,2006,79,2127,188,20.14,3,92.50,3,108.80,3,29.79,3,12.08,3,186.90,3,.00,3,
1,2006,79,2128,188,20.11,3,92.50,3,108.30,3,29.80,3,11.93,3,185.00,3,.00,3,
1,2006,79,2129,188,20.07,3,92.50,3,109.30,3,29.79,3,12.22,3,187.80,3,.00,3,
1,2006,79,2130,188,20.14,3,92.60,3,108.80,3,29.79,3,12.30,3,186.30,3,.00,3,
1,2006,79,2131,188,20.21,3,92.60,3,109.30,3,29.79,3,12.07,3,184.80,3,.00,3,
1,2006,79,2132,188,20.14,3,92.60,3,109.30,3,29.80,3,11.51,3,185.10,3,.00,3,
1,2006,79,2133,188,20.17,3,92.50,3,109.30,3,29.80,3,11.49,3,188.50,3,.00,3,
1,2006,79,2134,188,20.11,3,92.60,3,109.30,3,29.79,3,11.14,3,189.90,3,.00,3,
1,2006,79,2135,188,20.14,3,92.50,3,110.70,3,29.79,3,10.93,3,182.70,3,.00,3,
1,2006,79,2136,188,20.21,3,92.50,3,109.30,3,29.80,3,11.91,3,184.80,3,.00,3,
1,2006,79,2137,188,20.17,3,92.60,3,109.30,3,29.79,3,11.21,3,185.90,3,.00,3,
1,2006,79,2138,188,20.14,3,92.50,3,109.30,3,29.79,3,10.65,3,183.70,3,.00,3,
1,2006,79,2139,188,20.07,3,92.50,3,109.30,3,29.79,3,10.91,3,185.80,3,.00,3,
1,2006,79,2140,188,20.11,3,92.50,3,109.30,3,29.80,3,10.48,3,185.20,3,.00,3,
1,2006,79,2141,188,20.17,3,92.50,3,109.30,3,29.80,3,10.95,3,186.80,3,.00,3,
1,2006,79,2142,188,20.07,3,92.60,3,108.80,3,29.80,3,10.76,3,193.90,3,.00,3,
1,2006,79,2143,188,20.11,3,92.50,3,109.30,3,29.80,3,10.64,3,191.50,3,.00,3,
1,2006,79,2144,188,20.14,3,92.50,3,109.30,3,29.80,3,10.01,3,190.80,3,.00,3,
1,2006,79,2145,188,20.14,3,92.50,3,109.30,3,29.80,3,9.94,3,192.10,3,.00,3,
1,2006,79,2146,188,20.14,3,92.50,3,108.80,3,29.80,3,9.80,3,193.60,3,.00,3,
1,2006,79,2147,188,20.11,3,92.60,3,108.30,3,29.80,3,9.67,3,191.40,3,.00,3,
1,2006,79,2148,188,20.11,3,92.50,3,108.30,3,29.80,3,10.15,3,190.80,3,.00,3,
1,2006,79,2149,188,20.07,3,92.50,3,108.30,3,29.79,3,10.22,3,187.50,3,.00,3,
1,2006,79,2150,188,20.24,3,92.50,3,108.30,3,29.80,3,10.41,3,187.70,3,.00,3,
1,2006,79,2151,188,20.11,3,92.50,3,108.30,3,29.80,3,10.68,3,191.70,3,.00,3,
1,2006,79,2152,188,20.17,3,92.40,3,108.30,3,29.79,3,10.49,3,190.10,3,.00,3,
1,2006,79,2153,188,20.14,3,92.50,3,110.70,3,29.80,3,10.12,3,191.20,3,.00,3,
1,2006,79,2154,188,20.07,3,92.40,3,108.30,3,29.79,3,10.01,3,193.20,3,.00,3,
1,2006,79,2155,188,20.17,3,92.50,3,108.30,3,29.80,3,9.97,3,194.30,3,.00,3,
1,2006,79,2156,188,20.14,3,92.50,3,108.30,3,29.79,3,9.51,3,190.10,3,.00,3,
1,2006,79,2157,188,20.14,3,92.50,3,108.30,3,29.80,3,9.34,3,194.40,3,.00,3,
1,2006,79,2158,188,20.14,3,92.50,3,108.30,3,29.80,3,9.51,3,196.70,3,.00,3,
1,2006,79,2159,188,20.11,3,92.40,3,108.30,3,29.80,3,9.29,3,196.60,3,.00,3,
1,2006,79,2200,188,20.14,3,92.50,3,108.30,3,29.80,3,9.45,3,197.90,3,.00,3,
1,2006,79,2201,188,20.14,3,92.50,3,108.30,3,29.80,3,9.87,3,193.40,3,.00,3,
1,2006,79,2210,188,20.31,3,92.20,3,106.50,3,29.80,3,10.81,3,197.00,3,.00,3,
1,2006,79,2211,188,20.24,3,92.20,3,106.50,3,29.80,3,10.81,3,198.20,3,.00,3,
1,2006,79,2212,188,20.34,3,92.20,3,106.50,3,29.80,3,10.47,3,201.60,3,.00,3,
1,2006,79,2213,188,20.24,3,92.10,3,106.50,3,29.80,3,10.36,3,199.60,3,.00,3,
1,2006,79,2214,188,20.24,3,92.10,3,106.00,3,29.80,3,9.84,3,201.30,3,.00,3,
1,2006,79,2215,188,20.27,3,92.00,3,105.50,3,29.80,3,9.93,3,204.80,3,.00,3,
1,2006,79,2216,188,20.21,3,92.00,3,105.50,3,29.80,3,9.40,3,203.40,3,.00,3,
1,2006,79,2217,188,20.21,3,92.00,3,105.50,3,29.80,3,9.03,3,205.50,3,.00,3,
1,2006,79,2218,188,20.21,3,92.00,3,105.50,3,29.80,3,8.77,3,208.80,3,.00,3,
1,2006,79,2219,188,20.17,3,91.90,3,105.50,3,29.80,3,8.88,3,208.60,3,.00,3,
1,2006,79,2220,188,20.17,3,92.00,3,106.00,3,29.80,3,8.41,3,207.10,3,.00,3,
1,2006,79,2221,188,20.17,3,91.90,3,105.50,3,29.80,3,8.31,3,213.80,3,.00,3,
1,2006,79,2222,188,20.11,3,92.00,3,106.00,3,29.80,3,8.10,3,213.40,3,.00,3,
1,2006,79,2223,188,20.21,3,92.00,3,107.90,3,29.80,3,7.88,3,217.80,3,.00,3,
1,2006,79,2224,188,20.14,3,92.00,3,106.50,3,29.80,3,7.51,3,218.30,3,.00,3,
1,2006,79,2225,188,20.11,3,92.10,3,106.50,3,29.80,3,7.58,3,220.70,3,.00,3,
1,2006,79,2226,188,20.17,3,92.00,3,106.50,3,29.80,3,7.08,3,225.70,3,.00,3,
1,2006,79,2227,188,20.17,3,92.10,3,106.50,3,29.80,3,6.67,3,231.00,3,.00,3,
1,2006,79,2228,188,20.21,3,92.10,3,106.50,3,29.80,3,6.57,3,223.90,3,.00,3,
1,2006,79,2229,188,20.07,3,92.00,3,106.50,3,29.80,3,6.32,3,223.80,3,.00,3,
1,2006,79,2230,188,20.21,3,92.10,3,106.50,3,29.80,3,6.39,3,225.90,3,.00,3,
1,2006,79,2231,188,20.11,3,92.10,3,106.50,3,29.80,3,6.58,3,228.10,3,.00,3,
1,2006,79,2232,188,20.14,3,92.10,3,106.50,3,29.80,3,6.36,3,227.00,3,.00,3,
1,2006,79,2233,188,20.11,3,92.10,3,107.40,3,29.80,3,6.32,3,229.40,3,.00,3,
1,2006,79,2234,188,20.21,3,92.10,3,107.40,3,29.80,3,5.97,3,225.90,3,.00,3,
1,2006,79,2235,188,20.17,3,92.10,3,107.40,3,29.80,3,6.05,3,226.10,3,.00,3,
1,2006,79,2236,188,20.17,3,92.10,3,107.40,3,29.80,3,6.04,3,228.70,3,.00,3,
1,2006,79,2237,188,20.07,3,92.10,3,107.40,3,29.80,3,6.31,3,230.20,3,.00,3,
1,2006,79,2238,188,20.17,3,92.10,3,107.40,3,29.80,3,6.40,3,223.30,3,.00,3,
1,2006,79,2239,188,20.11,3,92.20,3,109.30,3,29.80,3,6.56,3,226.60,3,.00,3,
1,2006,79,2240,188,20.14,3,92.30,3,107.40,3,29.80,3,6.64,3,223.30,3,.00,3,
1,2006,79,2241,188,20.14,3,92.10,3,107.40,3,29.80,3,6.43,3,226.20,3,.00,3,
1,2006,79,2242,188,20.14,3,92.20,3,107.40,3,29.80,3,6.69,3,223.90,3,.00,3,
1,2006,79,2243,188,20.21,3,92.20,3,107.40,3,29.80,3,6.69,3,219.80,3,.00,3,
1,2006,79,2244,188,20.21,3,92.20,3,107.90,3,29.80,3,6.80,3,220.80,3,.00,3,
1,2006,79,2245,188,20.21,3,92.30,3,107.40,3,29.80,3,6.93,3,222.20,3,.00,3,
1,2006,79,2246,188,20.17,3,92.20,3,108.30,3,29.80,3,6.75,3,218.90,3,.00,3,
1,2006,79,2247,188,20.21,3,92.20,3,108.30,3,29.80,3,6.90,3,220.80,3,.00,3,
1,2006,79,2248,188,20.21,3,92.20,3,108.30,3,29.80,3,6.61,3,217.00,3,.00,3,
1,2006,79,2249,188,20.21,3,92.20,3,108.30,3,29.80,3,6.32,3,218.80,3,.00,3,
1,2006,79,2250,188,20.17,3,92.20,3,108.30,3,29.80,3,6.75,3,219.20,3,.00,3,
1,2006,79,2251,188,20.24,3,92.30,3,108.30,3,29.80,3,7.00,3,221.60,3,.00,3,
1,2006,79,2252,188,20.17,3,92.20,3,108.30,3,29.80,3,7.02,3,219.50,3,.00,3,
1,2006,79,2253,188,20.21,3,92.20,3,108.30,3,29.80,3,6.92,3,219.70,3,.00,3,
1,2006,79,2254,188,20.21,3,92.20,3,108.30,3,29.80,3,7.37,3,216.60,3,.00,3,
1,2006,79,2255,188,20.24,3,92.20,3,108.30,3,29.80,3,7.41,3,218.20,3,.00,3,
1,2006,79,2256,188,20.14,3,92.20,3,108.30,3,29.80,3,7.69,3,215.80,3,.00,3,
1,2006,79,2257,188,20.24,3,92.30,3,108.30,3,29.80,3,8.08,3,212.10,3,.00,3,
1,2006,79,2258,188,20.17,3,92.30,3,109.30,3,29.80,3,8.06,3,212.70,3,.00,3,
1,2006,79,2259,188,20.21,3,92.30,3,108.30,3,29.80,3,7.96,3,213.70,3,.00,3,
1,2006,79,2300,188,20.17,3,92.30,3,108.30,3,29.80,3,8.25,3,211.00,3,.00,3,
1,2006,79,2301,188,20.24,3,92.30,3,108.30,3,29.80,3,8.35,3,213.90,3,.00,3,
1,2006,79,2310,188,20.31,3,92.30,3,109.30,3,29.80,3,8.67,3,214.70,3,.00,3,
1,2006,79,2311,188,20.24,3,92.20,3,108.30,3,29.80,3,8.67,3,218.10,3,.00,3,
1,2006,79,2312,188,20.24,3,92.20,3,108.30,3,29.80,3,9.37,3,213.20,3,.00,3,
1,2006,79,2313,188,20.41,3,92.10,3,108.30,3,29.80,3,9.21,3,212.80,3,.00,3,
1,2006,79,2314,188,20.27,3,92.20,3,108.80,3,29.80,3,9.42,3,212.70,3,.00,3,
1,2006,79,2315,188,20.24,3,92.30,3,108.30,3,29.80,3,9.55,3,214.90,3,.00,3,
1,2006,79,2316,188,20.24,3,92.30,3,109.30,3,29.80,3,10.08,3,216.60,3,.00,3,
1,2006,79,2317,188,20.27,3,92.20,3,108.80,3,29.80,3,10.09,3,214.60,3,.00,3,
1,2006,79,2318,188,20.37,3,92.30,3,108.30,3,29.80,3,10.44,3,213.90,3,.00,3,
1,2006,79,2319,188,20.34,3,92.20,3,108.30,3,29.80,3,10.35,3,215.20,3,.00,3,
1,2006,79,2320,188,20.37,3,92.20,3,108.80,3,29.80,3,10.52,3,211.10,3,.00,3,
1,2006,79,2321,188,20.31,3,92.20,3,108.30,3,29.80,3,10.49,3,212.00,3,.00,3,
1,2006,79,2322,188,20.31,3,92.10,3,108.30,3,29.80,3,10.61,3,214.60,3,.00,3,
1,2006,79,2323,188,20.34,3,92.20,3,108.30,3,29.80,3,10.42,3,213.80,3,.00,3,
1,2006,79,2324,188,20.31,3,92.10,3,108.30,3,29.80,3,10.60,3,210.30,3,.00,3,
1,2006,79,2325,188,20.31,3,92.10,3,108.30,3,29.80,3,10.16,3,213.10,3,.00,3,
1,2006,79,2326,188,20.34,3,92.20,3,108.30,3,29.80,3,10.70,3,216.80,3,.00,3,
1,2006,79,2327,188,20.31,3,92.20,3,108.30,3,29.80,3,10.44,3,218.30,3,.00,3,
1,2006,79,2328,188,20.34,3,92.20,3,108.30,3,29.80,3,10.89,3,215.10,3,.00,3,
1,2006,79,2329,188,20.34,3,92.20,3,108.30,3,29.80,3,10.73,3,214.70,3,.00,3,
1,2006,79,2330,188,20.34,3,92.20,3,108.30,3,29.80,3,10.86,3,212.20,3,.00,3,
1,2006,79,2331,188,20.31,3,92.20,3,108.30,3,29.80,3,10.60,3,216.30,3,.00,3,
1,2006,79,2332,188,20.37,3,92.20,3,108.30,3,29.80,3,10.87,3,217.50,3,.00,3,
1,2006,79,2333,188,20.31,3,92.20,3,108.30,3,29.80,3,10.69,3,215.40,3,.00,3,
1,2006,79,2334,188,20.34,3,92.20,3,108.30,3,29.80,3,10.52,3,216.40,3,.00,3,
1,2006,79,2335,188,20.34,3,92.20,3,108.30,3,29.80,3,10.75,3,215.40,3,.00,3,
1,2006,79,2336,188,20.34,3,92.30,3,108.30,3,29.80,3,10.51,3,215.20,3,.00,3,
1,2006,79,2337,188,20.27,3,92.20,3,108.80,3,29.80,3,10.56,3,214.90,3,.00,3,
1,2006,79,2338,188,20.31,3,92.20,3,109.30,3,29.80,3,10.86,3,217.40,3,.00,3,
1,2006,79,2339,188,20.31,3,92.30,3,108.80,3,29.80,3,11.06,3,219.50,3,.00,3,
1,2006,79,2340,188,20.37,3,92.30,3,109.30,3,29.80,3,11.13,3,213.10,3,.00,3,
1,2006,79,2341,188,20.41,3,92.30,3,109.30,3,29.80,3,10.93,3,210.50,3,.00,3,
1,2006,79,2342,188,20.41,3,92.30,3,109.30,3,29.80,3,10.86,3,213.60,3,.00,3,
1,2006,79,2343,188,20.41,3,92.40,3,109.30,3,29.80,3,11.04,3,212.10,3,.00,3,
1,2006,79,2344,188,20.37,3,92.30,3,109.30,3,29.80,3,11.21,3,214.40,3,.00,3,
1,2006,79,2345,188,20.41,3,92.30,3,109.30,3,29.80,3,11.63,3,208.50,3,.00,3,
1,2006,79,2346,188,20.34,3,92.30,3,109.30,3,29.80,3,12.33,3,203.20,3,.00,3,
1,2006,79,2347,188,20.41,3,92.30,3,108.80,3,29.80,3,13.16,3,197.60,3,.00,3,
1,2006,79,2348,188,20.37,3,92.30,3,109.30,3,29.80,3,13.56,3,201.40,3,.00,3,
1,2006,79,2349,188,20.41,3,92.30,3,108.30,3,29.80,3,14.44,3,205.50,3,.00,3,
1,2006,79,2350,188,20.37,3,92.20,3,108.30,3,29.80,3,13.98,3,207.40,3,.00,3,
1,2006,79,2351,188,20.34,3,92.20,3,96.10,3,29.80,3,13.76,3,209.70,3,.00,3,
1,2006,79,2352,188,20.34,3,92.20,3,96.10,3,29.80,3,13.30,3,210.60,3,.00,3,
1,2006,79,2353,188,20.34,3,92.20,3,96.10,3,29.80,3,13.32,3,214.60,3,.00,3,
1,2006,79,2354,188,20.41,3,92.30,3,96.10,3,29.80,3,12.35,3,215.70,3,.00,3,
1,2006,79,2355,188,20.44,3,92.20,3,97.00,3,29.80,3,12.81,3,211.90,3,.00,3,
1,2006,79,2356,188,20.37,3,92.10,3,96.10,3,29.80,3,12.60,3,215.40,3,.00,3,
1,2006,79,2357,188,20.34,3,92.10,3,96.60,3,29.80,3,11.92,3,211.40,3,.00,3,
1,2006,79,2358,188,20.27,3,92.00,3,97.00,3,29.79,3,12.72,3,212.20,3,.00,3,
1,2006,79,2359,188,20.27,3,92.10,3,96.60,3,29.79,3,12.05,3,212.60,3,.00,3,
1,2006,79,2400,188,20.37,3,92.20,3,97.00,3,29.80,3,13.41,3,212.50,3,.00,3,
1,2006,80,1,188,20.41,3,92.30,3,96.60,3,29.80,3,13.61,3,210.40,3,.00,3,
1,2006,80,10,188,20.44,3,92.20,3,97.00,3,29.80,3,13.15,3,206.20,3,.00,3,
1,2006,80,11,188,20.41,3,92.20,3,97.00,3,29.80,3,13.15,3,211.20,3,.00,3,
1,2006,80,12,188,20.41,3,92.20,3,96.60,3,29.79,3,15.20,3,209.70,3,.00,3,
1,2006,80,13,188,20.34,3,92.10,3,96.60,3,29.79,3,15.11,3,210.80,3,.00,3,
1,2006,80,14,188,20.44,3,92.10,3,97.00,3,29.79,3,14.55,3,212.00,3,.00,3,
1,2006,80,15,188,20.44,3,92.10,3,97.00,3,29.79,3,14.90,3,210.50,3,.00,3,
1,2006,80,16,188,20.47,3,92.20,3,97.00,3,29.79,3,14.56,3,209.90,3,.00,3,
1,2006,80,17,188,20.47,3,92.20,3,97.00,3,29.79,3,14.55,3,212.10,3,.00,3,
1,2006,80,18,188,20.44,3,92.10,3,97.00,3,29.79,3,14.56,3,213.30,3,.00,3,
1,2006,80,19,188,20.41,3,92.10,3,97.00,3,29.80,3,14.67,3,209.40,3,.00,3,
1,2006,80,20,188,20.37,3,92.20,3,97.00,3,29.80,3,14.27,3,212.40,3,.00,3,
1,2006,80,21,188,20.44,3,92.20,3,97.00,3,29.79,3,13.89,3,209.60,3,.00,3,
1,2006,80,22,188,20.47,3,92.10,3,97.00,3,29.79,3,14.04,3,210.50,3,.00,3,
1,2006,80,23,188,20.34,3,92.20,3,97.00,3,29.79,3,14.29,3,214.30,3,.00,3,
1,2006,80,24,188,20.44,3,92.30,3,97.00,3,29.79,3,14.75,3,211.30,3,.00,3,
1,2006,80,25,188,20.47,3,92.30,3,98.00,3,29.79,3,15.53,3,209.90,3,.00,3,
1,2006,80,26,188,20.44,3,92.30,3,97.50,3,29.79,3,15.36,3,209.90,3,.00,3,
1,2006,80,27,188,20.47,3,92.20,3,97.00,3,29.79,3,15.21,3,210.80,3,.00,3,
1,2006,80,28,188,20.44,3,92.20,3,97.00,3,29.79,3,14.36,3,213.60,3,.00,3,
1,2006,80,29,188,20.47,3,92.20,3,97.00,3,29.79,3,14.97,3,209.40,3,.00,3,
1,2006,80,30,188,20.41,3,92.30,3,97.50,3,29.79,3,15.46,3,209.60,3,.00,3,
1,2006,80,31,188,20.44,3,92.30,3,98.90,3,29.79,3,15.24,3,208.80,3,.00,3,
1,2006,80,32,188,20.47,3,92.30,3,97.50,3,29.79,3,15.69,3,206.40,3,.00,3,
1,2006,80,33,188,20.41,3,92.20,3,97.50,3,29.79,3,16.40,3,206.10,3,.00,3,
1,2006,80,34,188,20.41,3,92.20,3,97.50,3,29.79,3,17.03,3,204.30,3,.00,3,
1,2006,80,35,188,20.51,3,92.30,3,98.00,3,29.79,3,17.87,3,207.60,3,.00,3,
1,2006,80,36,188,20.41,3,92.20,3,98.00,3,29.79,3,18.35,3,205.10,3,.00,3,
1,2006,80,37,188,20.54,3,92.30,3,98.00,3,29.79,3,18.31,3,207.40,3,.00,3,
1,2006,80,38,188,20.47,3,92.30,3,98.00,3,29.79,3,18.92,3,209.40,3,.00,3,
1,2006,80,39,188,20.44,3,92.20,3,97.00,3,29.79,3,18.35,3,211.20,3,.00,3,
1,2006,80,40,188,20.44,3,92.20,3,97.00,3,29.79,3,17.90,3,213.20,3,.00,3,
1,2006,80,41,188,20.51,3,92.30,3,97.50,3,29.79,3,17.50,3,213.40,3,.00,3,
1,2006,80,42,188,20.51,3,92.20,3,97.00,3,29.79,3,16.86,3,216.70,3,.00,3,
1,2006,80,43,188,20.44,3,92.30,3,97.00,3,29.79,3,16.24,3,215.80,3,.00,3,
1,2006,80,44,188,20.34,3,92.20,3,97.50,3,29.79,3,15.70,3,219.80,3,.00,3,
1,2006,80,45,188,20.44,3,92.20,3,97.00,3,29.79,3,15.43,3,221.40,3,.00,3,
1,2006,80,46,188,20.41,3,92.20,3,98.00,3,29.79,3,15.04,3,220.40,3,.00,3,
1,2006,80,47,188,20.41,3,92.20,3,97.00,3,29.79,3,13.84,3,222.90,3,.00,3,
1,2006,80,48,188,20.31,3,92.20,3,97.00,3,29.79,3,13.88,3,225.30,3,.00,3,
1,2006,80,49,188,20.34,3,92.30,3,98.00,3,29.79,3,13.52,3,225.70,3,.00,3,
1,2006,80,50,188,20.31,3,92.20,3,97.50,3,29.80,3,13.08,3,225.60,3,.00,3,
1,2006,80,51,188,20.27,3,92.30,3,100.80,3,29.80,3,12.85,3,227.90,3,.00,3,
1,2006,80,52,188,20.27,3,92.40,3,98.00,3,29.80,3,12.49,3,230.00,3,.00,3,
1,2006,80,53,188,20.31,3,92.40,3,98.00,3,29.80,3,12.70,3,226.60,3,.00,3,
1,2006,80,54,188,20.27,3,92.50,3,98.00,3,29.80,3,12.77,3,227.50,3,.00,3,
1,2006,80,55,188,20.27,3,92.50,3,98.00,3,29.80,3,12.78,3,227.90,3,.00,3,
1,2006,80,56,188,20.17,3,92.50,3,98.00,3,29.80,3,12.26,3,229.80,3,.00,3,
1,2006,80,57,188,20.21,3,92.50,3,98.00,3,29.80,3,12.14,3,230.30,3,.00,3,
1,2006,80,58,188,20.21,3,92.60,3,98.00,3,29.79,3,11.69,3,225.80,3,.00,3,
1,2006,80,59,188,20.27,3,92.60,3,98.90,3,29.79,3,11.97,3,226.50,3,.00,3,
1,2006,80,100,188,20.24,3,92.60,3,98.90,3,29.80,3,12.41,3,229.00,3,.00,3,
1,2006,80,101,188,20.21,3,92.60,3,98.90,3,29.79,3,11.57,3,226.50,3,.00,3,
1,2006,80,110,188,20.21,3,93.00,3,99.90,3,29.79,3,11.99,3,215.00,3,.00,3,
1,2006,80,111,188,20.17,3,93.00,3,99.90,3,29.79,3,11.99,3,217.80,3,.00,3,
1,2006,80,112,188,20.21,3,93.00,3,99.90,3,29.79,3,12.86,3,216.00,3,.00,3,
1,2006,80,113,188,20.27,3,93.00,3,99.90,3,29.79,3,12.72,3,214.70,3,.00,3,
1,2006,80,114,188,20.31,3,93.00,3,99.90,3,29.79,3,13.62,3,213.40,3,.00,3,
1,2006,80,115,188,20.34,3,93.10,3,99.90,3,29.79,3,14.60,3,213.20,3,.00,3,
1,2006,80,116,188,20.31,3,93.10,3,99.90,3,29.79,3,14.68,3,216.50,3,.00,3,
1,2006,80,117,188,20.21,3,93.00,3,100.30,3,29.79,3,15.01,3,213.70,3,.00,3,
1,2006,80,118,188,20.27,3,93.10,3,100.80,3,29.79,3,15.10,3,215.70,3,.00,3,
1,2006,80,119,188,20.34,3,93.10,3,102.70,3,29.79,3,14.66,3,215.20,3,.00,3,
1,2006,80,120,188,20.37,3,93.10,3,100.80,3,29.79,3,15.25,3,217.90,3,.00,3,
1,2006,80,121,188,20.34,3,93.00,3,100.80,3,29.79,3,15.04,3,218.10,3,.00,3,
1,2006,80,122,188,20.34,3,92.90,3,100.80,3,29.79,3,14.66,3,220.00,3,.00,3,
1,2006,80,123,188,20.37,3,93.00,3,100.80,3,29.79,3,14.63,3,220.20,3,.00,3,
1,2006,80,124,188,20.27,3,93.00,3,100.80,3,29.79,3,14.42,3,219.20,3,.00,3,
1,2006,80,125,188,20.31,3,93.00,3,101.30,3,29.79,3,14.73,3,222.00,3,.00,3,
1,2006,80,126,188,20.27,3,93.00,3,101.30,3,29.79,3,13.90,3,216.70,3,.00,3,
1,2006,80,127,188,20.34,3,93.00,3,100.80,3,29.79,3,14.19,3,221.40,3,.00,3,
1,2006,80,128,188,20.21,3,92.90,3,100.80,3,29.79,3,13.78,3,223.00,3,.00,3,
1,2006,80,129,188,20.34,3,93.00,3,101.30,3,29.79,3,14.31,3,219.00,3,.00,3,
1,2006,80,130,188,20.31,3,92.90,3,101.30,3,29.79,3,13.60,3,222.20,3,.00,3,
1,2006,80,131,188,20.37,3,93.00,3,100.80,3,29.79,3,14.01,3,222.70,3,.00,3,
1,2006,80,132,188,20.24,3,93.00,3,101.70,3,29.79,3,14.82,3,219.20,3,.00,3,
1,2006,80,133,188,20.24,3,93.00,3,101.30,3,29.79,3,15.06,3,220.70,3,.00,3,
1,2006,80,134,188,20.31,3,93.00,3,101.70,3,29.79,3,16.26,3,220.90,3,.00,3,
1,2006,80,135,188,20.37,3,93.10,3,101.70,3,29.79,3,16.34,3,220.30,3,.00,3,
1,2006,80,136,188,20.34,3,93.10,3,101.70,3,29.79,3,16.43,3,219.50,3,.00,3,
1,2006,80,137,188,20.37,3,93.10,3,101.70,3,29.79,3,16.24,3,220.00,3,.00,3,
1,2006,80,138,188,20.34,3,93.10,3,101.70,3,29.79,3,16.48,3,215.80,3,.00,3,
1,2006,80,139,188,20.37,3,93.10,3,101.70,3,29.79,3,16.95,3,215.20,3,.00,3,
1,2006,80,140,188,20.41,3,93.10,3,101.70,3,29.79,3,16.86,3,216.00,3,.00,3,
1,2006,80,141,188,20.41,3,93.10,3,101.70,3,29.79,3,16.85,3,214.00,3,.00,3,
1,2006,80,142,188,20.31,3,93.10,3,101.70,3,29.79,3,16.43,3,213.20,3,.00,3,
1,2006,80,143,188,20.31,3,93.10,3,101.70,3,29.79,3,15.73,3,215.20,3,.00,3,
1,2006,80,144,188,20.37,3,93.10,3,101.70,3,29.79,3,16.56,3,217.70,3,.00,3,
1,2006,80,145,188,20.41,3,93.10,3,102.70,3,29.79,3,16.28,3,215.50,3,.00,3,
1,2006,80,146,188,20.44,3,93.10,3,102.70,3,29.79,3,16.67,3,217.50,3,.00,3,
1,2006,80,147,188,20.51,3,93.10,3,102.70,3,29.79,3,16.56,3,218.50,3,.00,3,
1,2006,80,148,188,20.44,3,93.10,3,102.70,3,29.79,3,16.28,3,215.10,3,.00,3,
1,2006,80,149,188,20.41,3,93.10,3,103.60,3,29.79,3,16.61,3,215.30,3,.00,3,
1,2006,80,150,188,20.41,3,93.10,3,103.20,3,29.78,3,16.73,3,214.40,3,.00,3,
1,2006,80,151,188,20.41,3,93.00,3,102.70,3,29.78,3,15.95,3,217.50,3,.00,3,
1,2006,80,152,188,20.41,3,93.00,3,102.70,3,29.78,3,16.13,3,218.20,3,.00,3,
1,2006,80,153,188,20.41,3,93.00,3,102.70,3,29.78,3,16.31,3,215.60,3,.00,3,
1,2006,80,154,188,20.34,3,93.00,3,102.70,3,29.78,3,16.28,3,221.30,3,.00,3,
1,2006,80,155,188,20.24,3,93.10,3,102.70,3,29.78,3,16.18,3,219.50,3,.00,3,
1,2006,80,156,188,20.31,3,93.10,3,102.70,3,29.79,3,17.16,3,220.10,3,.00,3,
1,2006,80,157,188,20.37,3,93.10,3,102.70,3,29.79,3,16.80,3,220.20,3,.00,3,
1,2006,80,158,188,20.31,3,93.10,3,102.70,3,29.78,3,16.68,3,218.60,3,.00,3,
1,2006,80,159,188,20.37,3,93.20,3,102.70,3,29.78,3,17.20,3,221.20,3,.00,3,
1,2006,80,200,188,20.27,3,93.10,3,102.70,3,29.78,3,16.99,3,219.10,3,.00,3,
1,2006,80,201,188,20.31,3,93.20,3,102.70,3,29.79,3,17.03,3,219.00,3,.00,3,
1,2006,80,210,188,20.37,3,93.30,3,103.60,3,29.78,3,17.14,3,221.90,3,.00,3,
1,2006,80,211,188,20.31,3,93.30,3,103.60,3,29.78,3,17.14,3,222.20,3,.00,3,
1,2006,80,212,188,20.37,3,93.40,3,103.60,3,29.78,3,17.37,3,221.50,3,.00,3,
1,2006,80,213,188,20.31,3,93.30,3,118.70,3,29.78,3,16.34,3,222.00,3,.00,3,
1,2006,80,214,188,20.21,3,93.30,3,122.50,3,29.78,3,16.46,3,217.20,3,.00,3,
1,2006,80,215,188,20.31,3,93.40,3,123.40,3,29.78,3,16.77,3,222.50,3,.00,3,
1,2006,80,216,188,20.24,3,93.40,3,124.40,3,29.78,3,17.51,3,221.50,3,.00,3,
1,2006,80,217,188,20.31,3,93.40,3,127.20,3,29.78,3,17.42,3,223.60,3,.00,3,
1,2006,80,218,188,20.31,3,93.40,3,132.80,3,29.78,3,18.11,3,226.90,3,.00,3,
1,2006,80,219,188,20.24,3,93.40,3,133.80,3,29.78,3,18.03,3,226.30,3,.00,3,
1,2006,80,220,188,20.24,3,93.40,3,134.70,3,29.78,3,17.46,3,222.20,3,.00,3,
1,2006,80,221,188,20.27,3,93.40,3,136.60,3,29.78,3,17.65,3,222.60,3,.00,3,
1,2006,80,222,188,20.27,3,93.40,3,140.40,3,29.78,3,17.98,3,227.70,3,.00,3,
1,2006,80,223,188,20.31,3,93.50,3,136.60,3,29.78,3,18.90,3,227.50,3,.00,3,
1,2006,80,224,188,20.37,3,93.60,3,127.60,3,29.78,3,17.52,3,228.50,3,.00,3,
1,2006,80,225,188,20.41,3,93.50,3,115.90,3,29.78,3,16.13,3,233.50,3,.00,3,
1,2006,80,226,188,20.31,3,93.50,3,114.00,3,29.78,3,15.71,3,235.70,3,.00,3,
1,2006,80,227,188,20.31,3,93.60,3,113.00,3,29.78,3,16.60,3,235.10,3,.01,3,
1,2006,80,228,188,20.27,3,93.50,3,91.40,3,29.78,3,16.00,3,238.40,3,.01,3,
1,2006,80,229,188,20.31,3,93.50,3,83.40,3,29.78,3,15.54,3,238.00,3,.00,3,
1,2006,80,230,188,20.31,3,93.60,3,80.10,3,29.78,3,15.91,3,230.50,3,.00,3,
1,2006,80,231,188,20.31,3,93.60,3,80.10,3,29.79,3,15.46,3,234.80,3,.00,3,
1,2006,80,232,188,20.34,3,93.50,3,81.00,3,29.78,3,17.98,3,235.90,3,.00,3,
1,2006,80,233,188,20.37,3,93.70,3,77.20,3,29.78,3,18.61,3,229.10,3,.00,3,
1,2006,80,234,188,20.31,3,93.60,3,77.20,3,29.78,3,19.57,3,221.90,3,.00,3,
1,2006,80,235,188,20.41,3,93.70,3,76.30,3,29.78,3,21.97,3,222.00,3,.00,3,
1,2006,80,236,188,20.47,3,93.70,3,74.90,3,29.78,3,22.03,3,227.20,3,.00,3,
1,2006,80,237,188,20.54,3,93.70,3,72.50,3,29.78,3,20.57,3,230.40,3,.00,3,
1,2006,80,238,188,20.74,3,93.70,3,70.70,3,29.78,3,21.29,3,231.80,3,.00,3,
1,2006,80,239,188,20.71,3,93.70,3,73.00,3,29.78,3,18.47,3,229.90,3,.00,3,
1,2006,80,240,188,20.84,3,93.70,3,71.60,3,29.78,3,20.72,3,231.00,3,.00,3,
1,2006,80,241,188,20.87,3,93.70,3,69.71,3,29.78,3,21.57,3,234.90,3,.00,3,
1,2006,80,242,188,20.97,3,93.60,3,71.10,3,29.78,3,20.86,3,227.00,3,.00,3,
1,2006,80,243,188,20.87,3,93.40,3,67.83,3,29.78,3,18.19,3,229.70,3,.00,3,
1,2006,80,244,188,20.84,3,93.30,3,69.71,3,29.78,3,19.07,3,227.30,3,.00,3,
1,2006,80,245,188,20.71,3,93.20,3,69.71,3,29.78,3,18.27,3,228.60,3,.00,3,
1,2006,80,246,188,20.67,3,93.10,3,69.71,3,29.78,3,18.58,3,231.80,3,.00,3,
1,2006,80,247,188,20.71,3,93.00,3,78.20,3,29.78,3,17.55,3,230.10,3,.00,3,
1,2006,80,248,188,20.74,3,93.00,3,79.10,3,29.79,3,17.06,3,232.70,3,.00,3,
1,2006,80,249,188,20.57,3,93.00,3,77.20,3,29.78,3,17.37,3,234.90,3,.00,3,
1,2006,80,250,188,20.64,3,93.00,3,78.20,3,29.78,3,17.20,3,232.60,3,.00,3,
1,2006,80,251,188,20.64,3,93.00,3,77.70,3,29.79,3,16.40,3,233.80,3,.00,3,
1,2006,80,252,188,20.61,3,92.90,3,79.10,3,29.78,3,16.07,3,241.30,3,.00,3,
1,2006,80,253,188,20.51,3,92.90,3,81.00,3,29.79,3,15.69,3,245.00,3,.00,3,
1,2006,80,254,188,20.51,3,92.90,3,82.90,3,29.79,3,15.34,3,251.10,3,.00,3,
1,2006,80,255,188,20.41,3,93.00,3,81.00,3,29.79,3,14.75,3,252.40,3,.00,3,
1,2006,80,256,188,20.51,3,93.00,3,81.00,3,29.79,3,14.78,3,254.50,3,.00,3,
1,2006,80,257,188,20.44,3,93.10,3,80.10,3,29.79,3,14.42,3,256.10,3,.00,3,
1,2006,80,258,188,20.57,3,93.20,3,81.00,3,29.79,3,15.25,3,252.30,3,.00,3,
1,2006,80,259,188,20.61,3,93.20,3,79.10,3,29.79,3,15.86,3,242.50,3,.00,3,
1,2006,80,300,188,20.74,3,93.30,3,79.10,3,29.78,3,17.61,3,236.40,3,.00,3,
1,2006,80,301,188,20.91,3,93.40,3,75.40,3,29.78,3,20.15,3,239.50,3,.00,3,
1,2006,80,310,188,21.24,3,92.40,3,50.87,3,29.78,3,18.37,3,248.10,3,.00,3,
1,2006,80,311,188,21.24,3,92.30,3,49.93,3,29.78,3,18.37,3,245.90,3,.00,3,
1,2006,80,312,188,21.21,3,92.20,3,48.04,3,29.78,3,19.14,3,242.80,3,.00,3,
1,2006,80,313,188,21.21,3,92.20,3,49.93,3,29.78,3,19.01,3,249.40,3,.00,3,
1,2006,80,314,188,21.24,3,92.10,3,46.63,3,29.78,3,19.97,3,249.40,3,.00,3,
1,2006,80,315,188,21.24,3,92.00,3,44.28,3,29.78,3,19.73,3,244.30,3,.00,3,
1,2006,80,316,188,21.27,3,91.80,3,41.45,3,29.78,3,19.21,3,249.20,3,.00,3,
1,2006,80,317,188,21.17,3,91.70,3,35.80,3,29.78,3,18.34,3,248.80,3,.00,3,
1,2006,80,318,188,21.17,3,91.70,3,34.86,3,29.78,3,19.00,3,245.60,3,.00,3,
1,2006,80,319,188,21.17,3,91.70,3,31.09,3,29.78,3,18.82,3,247.10,3,.00,3,
1,2006,80,320,188,21.24,3,91.50,3,31.56,3,29.78,3,18.30,3,248.20,3,.00,3,
1,2006,80,321,188,21.14,3,91.50,3,31.09,3,29.78,3,17.39,3,248.20,3,.00,3,
1,2006,80,322,188,21.04,3,91.50,3,32.03,3,29.78,3,16.87,3,245.00,3,.00,3,
1,2006,80,323,188,21.01,3,91.40,3,33.91,3,29.78,3,16.64,3,242.70,3,.00,3,
1,2006,80,324,188,21.01,3,91.50,3,33.91,3,29.79,3,16.52,3,240.50,3,.00,3,
1,2006,80,325,188,21.01,3,91.70,3,33.91,3,29.79,3,15.36,3,246.30,3,.00,3,
1,2006,80,326,188,20.97,3,91.80,3,32.50,3,29.79,3,15.03,3,241.50,3,.00,3,
1,2006,80,327,188,21.01,3,91.90,3,34.86,3,29.79,3,15.90,3,245.50,3,.00,3,
1,2006,80,328,188,21.04,3,92.00,3,32.97,3,29.79,3,15.74,3,245.80,3,.00,3,
1,2006,80,329,188,21.07,3,91.90,3,32.03,3,29.79,3,16.47,3,242.70,3,.00,3,
1,2006,80,330,188,21.01,3,91.90,3,32.03,3,29.78,3,17.84,3,242.40,3,.00,3,
1,2006,80,331,188,21.04,3,92.10,3,31.56,3,29.78,3,19.25,3,243.20,3,.00,3,
1,2006,80,332,188,20.97,3,91.80,3,32.50,3,29.79,3,17.27,3,245.70,3,.00,3,
1,2006,80,333,188,20.91,3,91.80,3,32.97,3,29.79,3,17.06,3,243.50,3,.00,3,
1,2006,80,334,188,20.84,3,91.90,3,32.03,3,29.79,3,17.22,3,245.70,3,.00,3,
1,2006,80,335,188,20.81,3,91.80,3,32.03,3,29.79,3,16.94,3,244.80,3,.00,3,
1,2006,80,336,188,20.84,3,92.00,3,32.03,3,29.79,3,16.84,3,248.80,3,.00,3,
1,2006,80,337,188,20.84,3,92.00,3,32.97,3,29.79,3,16.37,3,247.50,3,.00,3,
1,2006,80,338,188,20.74,3,92.00,3,32.03,3,29.79,3,15.91,3,247.50,3,.00,3,
1,2006,80,339,188,20.67,3,92.10,3,33.44,3,29.79,3,15.61,3,245.50,3,.00,3,
1,2006,80,340,188,20.64,3,92.10,3,34.86,3,29.79,3,15.00,3,245.50,3,.00,3,
1,2006,80,341,188,20.57,3,92.10,3,34.86,3,29.79,3,14.69,3,244.00,3,.00,3,
1,2006,80,342,188,20.54,3,92.20,3,35.80,3,29.79,3,15.17,3,245.10,3,.00,3,
1,2006,80,343,188,20.51,3,92.30,3,35.80,3,29.79,3,15.35,3,243.40,3,.00,3,
1,2006,80,344,188,20.51,3,92.40,3,36.74,3,29.79,3,15.73,3,244.60,3,.00,3,
1,2006,80,345,188,20.57,3,92.60,3,38.62,3,29.79,3,14.92,3,243.10,3,.00,3,
1,2006,80,346,188,20.54,3,92.60,3,39.57,3,29.79,3,14.49,3,243.70,3,.00,3,
1,2006,80,347,188,20.57,3,92.70,3,37.68,3,29.79,3,15.93,3,243.10,3,.00,3,
1,2006,80,348,188,20.61,3,92.80,3,36.74,3,29.79,3,15.56,3,243.30,3,.00,3,
1,2006,80,349,188,20.61,3,92.90,3,35.80,3,29.79,3,15.62,3,244.50,3,.00,3,
1,2006,80,350,188,20.71,3,92.70,3,35.80,3,29.79,3,14.27,3,246.60,3,.00,3,
1,2006,80,351,188,20.54,3,92.80,3,35.80,3,29.79,3,14.00,3,243.80,3,.00,3,
1,2006,80,352,188,20.51,3,92.70,3,36.74,3,29.79,3,14.43,3,246.70,3,.00,3,
1,2006,80,353,188,20.57,3,92.80,3,37.68,3,29.79,3,13.91,3,251.50,3,.00,3,
1,2006,80,354,188,20.51,3,92.80,3,40.51,3,29.79,3,13.00,3,249.40,3,.00,3,
1,2006,80,355,188,20.41,3,92.80,3,43.33,3,29.80,3,13.10,3,250.60,3,.00,3,
1,2006,80,356,188,20.37,3,92.90,3,45.22,3,29.80,3,13.17,3,248.60,3,.00,3,
1,2006,80,357,188,20.27,3,92.80,3,47.10,3,29.80,3,12.70,3,247.10,3,.00,3,
1,2006,80,358,188,20.27,3,92.90,3,48.99,3,29.80,3,12.22,3,246.40,3,.00,3,
1,2006,80,359,188,20.31,3,92.90,3,50.87,3,29.80,3,13.38,3,247.30,3,.00,3,
1,2006,80,400,188,20.34,3,93.10,3,50.87,3,29.80,3,13.06,3,246.20,3,.00,3,
1,2006,80,401,188,20.37,3,93.20,3,50.87,3,29.80,3,13.29,3,251.70,3,.00,3,
1,2006,80,410,188,20.37,3,93.30,3,55.11,3,29.80,3,13.21,3,259.10,3,.00,3,
1,2006,80,411,188,20.34,3,93.30,3,56.52,3,29.80,3,13.21,3,257.30,3,.00,3,
1,2006,80,412,188,20.31,3,93.40,3,57.47,3,29.80,3,11.06,3,258.90,3,.00,3,
1,2006,80,413,188,20.34,3,93.40,3,57.47,3,29.80,3,10.28,3,253.40,3,.00,3,
1,2006,80,414,188,20.37,3,93.30,3,57.94,3,29.80,3,9.83,3,252.80,3,.00,3,
1,2006,80,415,188,20.37,3,93.40,3,58.41,3,29.80,3,9.52,3,255.80,3,.00,3,
1,2006,80,416,188,20.31,3,93.40,3,59.35,3,29.80,3,10.14,3,255.30,3,.00,3,
1,2006,80,417,188,20.24,3,93.50,3,59.35,3,29.80,3,10.44,3,252.40,3,.00,3,
1,2006,80,418,188,20.17,3,93.40,3,59.35,3,29.80,3,10.39,3,253.20,3,.00,3,
1,2006,80,419,188,20.21,3,93.40,3,60.29,3,29.80,3,10.47,3,248.90,3,.00,3,
1,2006,80,420,188,20.24,3,93.40,3,60.29,3,29.80,3,10.70,3,246.90,3,.00,3,
1,2006,80,421,188,20.17,3,93.40,3,60.76,3,29.80,3,10.68,3,244.30,3,.00,3,
1,2006,80,422,188,20.21,3,93.40,3,64.06,3,29.80,3,10.55,3,249.10,3,.00,3,
1,2006,80,423,188,20.17,3,93.40,3,64.06,3,29.80,3,10.47,3,249.00,3,.00,3,
1,2006,80,424,188,20.24,3,93.50,3,65.94,3,29.80,3,10.68,3,249.10,3,.00,3,
1,2006,80,425,188,20.24,3,93.50,3,65.94,3,29.81,3,10.32,3,250.80,3,.00,3,
1,2006,80,426,188,20.21,3,93.50,3,65.94,3,29.81,3,10.64,3,250.50,3,.00,3,
1,2006,80,427,188,20.17,3,93.50,3,66.41,3,29.81,3,10.89,3,253.30,3,.00,3,
1,2006,80,428,188,20.17,3,93.50,3,65.94,3,29.81,3,11.15,3,254.10,3,.00,3,
1,2006,80,429,188,20.21,3,93.60,3,65.94,3,29.81,3,12.07,3,258.30,3,.00,3,
1,2006,80,430,188,20.41,3,93.60,3,64.06,3,29.81,3,12.48,3,261.90,3,.00,3,
1,2006,80,431,188,20.31,3,93.50,3,64.06,3,29.81,3,12.77,3,261.10,3,.00,3,
1,2006,80,432,188,20.34,3,93.60,3,63.12,3,29.81,3,12.41,3,260.70,3,.00,3,
1,2006,80,433,188,20.27,3,93.60,3,64.06,3,29.81,3,12.35,3,260.80,3,.00,3,
1,2006,80,434,188,20.37,3,93.50,3,63.12,3,29.81,3,12.57,3,263.70,3,.00,3,
1,2006,80,435,188,20.27,3,93.50,3,62.18,3,29.81,3,12.18,3,261.60,3,.00,3,
1,2006,80,436,188,20.34,3,93.60,3,62.18,3,29.81,3,12.73,3,264.60,3,.00,3,
1,2006,80,437,188,20.37,3,93.50,3,60.29,3,29.82,3,11.91,3,267.90,3,.00,3,
1,2006,80,438,188,20.31,3,93.40,3,59.35,3,29.82,3,11.68,3,269.20,3,.00,3,
1,2006,80,439,188,20.34,3,93.40,3,59.82,3,29.82,3,11.57,3,273.70,3,.00,3,
1,2006,80,440,188,20.24,3,93.40,3,55.58,3,29.82,3,11.37,3,285.80,3,.00,3,
1,2006,80,441,188,20.34,3,93.50,3,52.75,3,29.82,3,12.86,3,283.60,3,.00,3,
1,2006,80,442,188,20.34,3,93.40,3,49.93,3,29.82,3,11.94,3,288.20,3,.00,3,
1,2006,80,443,188,20.24,3,93.40,3,48.99,3,29.82,3,11.88,3,293.60,3,.00,3,
1,2006,80,444,188,20.27,3,93.30,3,46.16,3,29.82,3,11.80,3,307.30,3,.00,3,
1,2006,80,445,188,20.17,3,93.30,3,31.09,3,29.82,3,13.37,3,313.90,3,.00,3,
1,2006,80,446,188,20.17,3,93.00,3,16.96,3,29.82,3,16.12,3,305.70,3,.00,3,
1,2006,80,447,188,20.01,3,92.70,3,13.66,3,29.82,3,17.44,3,306.70,3,.00,3,
1,2006,80,448,188,20.01,3,92.50,3,11.30,3,29.82,3,17.38,3,304.80,3,.00,3,
1,2006,80,449,188,20.01,3,92.30,3,11.30,3,29.82,3,17.29,3,306.20,3,.00,3,
1,2006,80,450,188,19.94,3,91.80,3,11.30,3,29.82,3,17.20,3,301.70,3,.00,3,
1,2006,80,451,188,19.97,3,91.30,3,11.30,3,29.83,3,16.67,3,300.20,3,.00,3,
1,2006,80,452,188,20.07,3,90.90,3,11.30,3,29.82,3,15.59,3,300.80,3,.00,3,
1,2006,80,453,188,20.04,3,90.60,3,11.30,3,29.83,3,15.30,3,299.80,3,.00,3,
1,2006,80,454,188,20.11,3,90.30,3,11.30,3,29.83,3,15.33,3,300.50,3,.00,3,
1,2006,80,455,188,20.04,3,90.20,3,11.30,3,29.83,3,14.90,3,301.30,3,.00,3,
1,2006,80,456,188,20.11,3,89.90,3,11.30,3,29.83,3,14.84,3,301.40,3,.00,3,
1,2006,80,457,188,20.11,3,89.70,3,11.78,3,29.83,3,13.94,3,300.20,3,.00,3,
1,2006,80,458,188,20.11,3,89.60,3,11.30,3,29.83,3,14.22,3,300.80,3,.00,3,
1,2006,80,459,188,20.11,3,89.50,3,11.30,3,29.83,3,13.48,3,303.70,3,.00,3,
1,2006,80,500,188,20.07,3,89.30,3,11.30,3,29.83,3,12.46,3,301.80,3,.00,3,
1,2006,80,501,188,20.11,3,89.30,3,12.25,3,29.83,3,12.16,3,301.00,3,.00,3,
1,2006,80,510,188,19.94,3,89.10,3,16.96,3,29.83,3,12.46,3,304.50,3,.00,3,
1,2006,80,511,188,19.94,3,89.20,3,16.96,3,29.83,3,12.46,3,305.40,3,.00,3,
1,2006,80,512,188,19.87,3,89.10,3,16.96,3,29.84,3,9.54,3,303.40,3,.00,3,
1,2006,80,513,188,19.81,3,89.20,3,16.96,3,29.83,3,10.09,3,303.70,3,.00,3,
1,2006,80,514,188,19.87,3,89.30,3,16.96,3,29.84,3,10.36,3,303.70,3,.00,3,
1,2006,80,515,188,19.84,3,89.20,3,13.19,3,29.84,3,10.99,3,304.50,3,.00,3,
1,2006,80,516,188,19.74,3,89.00,3,11.78,3,29.84,3,11.47,3,307.80,3,.00,3,
1,2006,80,517,188,19.67,3,88.60,3,10.83,3,29.84,3,11.76,3,310.50,3,.00,3,
1,2006,80,518,188,19.71,3,88.40,3,9.42,3,29.84,3,12.39,3,308.20,3,.00,3,
1,2006,80,519,188,19.64,3,87.80,3,9.42,3,29.84,3,12.63,3,307.70,3,.00,3,
1,2006,80,520,188,19.64,3,87.70,3,10.36,3,29.84,3,12.27,3,310.00,3,.00,3,
1,2006,80,521,188,19.71,3,87.50,3,9.42,3,29.84,3,12.50,3,309.30,3,.00,3,
1,2006,80,522,188,19.71,3,86.90,3,8.48,3,29.84,3,13.56,3,309.40,3,.00,3,
1,2006,80,523,188,19.71,3,86.70,3,8.48,3,29.84,3,13.56,3,308.10,3,.00,3,
1,2006,80,524,188,19.64,3,86.40,3,8.01,3,29.84,3,13.46,3,310.60,3,.00,3,
1,2006,80,525,188,19.67,3,86.10,3,9.42,3,29.84,3,12.26,3,306.80,3,.00,3,
1,2006,80,526,188,19.67,3,86.50,3,9.89,3,29.84,3,12.16,3,308.40,3,.00,3,
1,2006,80,527,188,19.67,3,86.30,3,9.42,3,29.84,3,12.60,3,307.50,3,.00,3,
1,2006,80,528,188,19.64,3,86.20,3,9.42,3,29.84,3,12.96,3,302.00,3,.00,3,
1,2006,80,529,188,19.64,3,85.80,3,8.48,3,29.84,3,13.72,3,304.10,3,.00,3,
1,2006,80,530,188,19.54,3,85.70,3,8.48,3,29.84,3,14.08,3,303.30,3,.00,3,
1,2006,80,531,188,19.67,3,85.50,3,8.48,3,29.84,3,13.83,3,303.10,3,.00,3,
1,2006,80,532,188,19.61,3,85.60,3,9.42,3,29.84,3,13.43,3,304.10,3,.00,3,
1,2006,80,533,188,19.64,3,85.70,3,9.42,3,29.84,3,13.07,3,302.60,3,.00,3,
1,2006,80,534,188,19.61,3,85.70,3,9.42,3,29.84,3,13.34,3,302.30,3,.00,3,
1,2006,80,535,188,19.57,3,85.70,3,9.42,3,29.84,3,13.11,3,301.40,3,.00,3,
1,2006,80,536,188,19.47,3,85.80,3,9.42,3,29.85,3,13.29,3,301.60,3,.00,3,
1,2006,80,537,188,19.51,3,85.80,3,10.36,3,29.85,3,12.99,3,303.20,3,.00,3,
1,2006,80,538,188,19.44,3,85.80,3,9.89,3,29.85,3,12.90,3,306.60,3,.00,3,
1,2006,80,539,188,19.37,3,85.90,3,10.36,3,29.84,3,13.04,3,306.00,3,.00,3,
1,2006,80,540,188,19.47,3,85.90,3,10.36,3,29.85,3,13.56,3,302.60,3,.00,3,
1,2006,80,541,188,19.34,3,85.90,3,10.36,3,29.85,3,13.56,3,303.40,3,.00,3,
1,2006,80,542,188,19.41,3,85.90,3,10.36,3,29.85,3,12.98,3,303.70,3,.00,3,
1,2006,80,543,188,19.41,3,85.90,3,10.36,3,29.85,3,13.11,3,305.40,3,.00,3,
1,2006,80,544,188,19.34,3,85.90,3,11.30,3,29.85,3,13.52,3,305.20,3,.00,3,
1,2006,80,545,188,19.44,3,86.00,3,11.78,3,29.85,3,13.09,3,305.00,3,.00,3,
1,2006,80,546,188,19.37,3,86.00,3,11.78,3,29.85,3,13.34,3,306.30,3,.00,3,
1,2006,80,547,188,19.28,3,85.90,3,12.25,3,29.85,3,13.64,3,307.20,3,.00,3,
1,2006,80,548,188,19.34,3,86.00,3,13.19,3,29.85,3,13.20,3,306.50,3,.00,3,
1,2006,80,549,188,19.31,3,86.00,3,14.13,3,29.85,3,13.13,3,310.80,3,.00,3,
1,2006,80,550,188,19.25,3,85.90,3,13.66,3,29.85,3,13.39,3,311.60,3,.00,3,
1,2006,80,551,188,19.28,3,85.60,3,14.13,3,29.85,3,14.09,3,311.80,3,.00,3,
1,2006,80,552,188,19.28,3,85.50,3,14.60,3,29.85,3,14.01,3,309.90,3,.00,3,
1,2006,80,553,188,19.18,3,85.30,3,15.07,3,29.86,3,14.73,3,312.30,3,.00,3,
1,2006,80,554,188,19.21,3,84.90,3,15.07,3,29.86,3,14.48,3,312.70,3,.00,3,
1,2006,80,555,188,19.18,3,84.70,3,16.96,3,29.86,3,14.09,3,309.20,3,.00,3,
1,2006,80,556,188,19.22,3,84.80,3,16.49,3,29.86,3,13.71,3,309.60,3,.00,3,
1,2006,80,557,188,19.22,3,84.40,3,17.90,3,29.86,3,14.49,3,313.00,3,.00,3,
1,2006,80,558,188,19.18,3,83.70,3,18.37,3,29.86,3,14.22,3,316.30,3,.00,3,
1,2006,80,559,188,19.08,3,82.50,3,17.90,3,29.86,3,15.38,3,318.40,3,.00,3,
1,2006,80,600,188,19.12,3,81.70,3,18.84,3,29.86,3,14.84,3,317.60,3,.00,3,
1,2006,80,601,188,19.18,3,81.80,3,20.72,3,29.86,3,14.03,3,313.80,3,.00,3,
1,2006,80,610,188,19.32,3,75.30,3,36.74,3,29.87,3,15.35,3,317.40,3,.00,3,
1,2006,80,611,188,19.39,3,75.30,3,37.68,3,29.87,3,15.35,3,317.30,3,.00,3,
1,2006,80,612,188,19.32,3,74.60,3,39.56,3,29.87,3,14.75,3,317.20,3,.00,3,
1,2006,80,613,188,19.42,3,74.80,3,42.39,3,29.87,3,14.41,3,320.30,3,.00,3,
1,2006,80,614,188,19.39,3,74.00,3,46.63,3,29.87,3,15.37,3,319.50,3,.00,3,
1,2006,80,615,188,19.42,3,74.20,3,51.81,3,29.87,3,15.02,3,319.50,3,.00,3,
1,2006,80,616,188,19.39,3,73.20,3,57.46,3,29.87,3,15.43,3,321.40,3,.00,3,
1,2006,80,617,188,19.39,3,73.70,3,64.06,3,29.87,3,14.84,3,322.70,3,.00,3,
1,2006,80,618,188,19.49,3,73.20,3,68.77,3,29.87,3,15.70,3,322.30,3,.00,3,
1,2006,80,619,188,19.52,3,73.50,3,73.00,3,29.87,3,16.02,3,318.70,3,.00,3,
1,2006,80,620,188,19.52,3,72.10,3,76.30,3,29.88,3,16.54,3,316.90,3,.00,3,
1,2006,80,621,188,19.56,3,72.60,3,79.10,3,29.88,3,15.39,3,318.00,3,.00,3,
1,2006,80,622,188,19.66,3,72.30,3,81.00,3,29.88,3,15.29,3,318.90,3,.00,3,
1,2006,80,623,188,19.69,3,72.40,3,86.70,3,29.88,3,15.16,3,320.10,3,.00,3,
1,2006,80,624,188,19.66,3,72.60,3,89.00,3,29.88,3,15.22,3,318.30,3,.00,3,
1,2006,80,625,188,19.66,3,72.70,3,100.30,3,29.88,3,15.48,3,320.40,3,.00,3,
1,2006,80,626,188,19.69,3,72.80,3,103.60,3,29.88,3,15.67,3,321.40,3,.00,3,
1,2006,80,627,188,19.62,3,72.30,3,110.20,3,29.88,3,15.87,3,322.20,3,.00,3,
1,2006,80,628,188,19.76,3,73.40,3,119.60,3,29.88,3,14.51,3,319.80,3,.00,3,
1,2006,80,629,188,19.72,3,73.40,3,127.60,3,29.88,3,14.20,3,318.40,3,.00,3,
1,2006,80,630,188,19.76,3,74.00,3,132.80,3,29.88,3,13.07,3,320.40,3,.00,3,
1,2006,80,631,188,19.76,3,73.20,3,136.60,3,29.88,3,14.55,3,319.00,3,.00,3,
1,2006,80,632,188,19.79,3,73.60,3,144.10,3,29.88,3,14.28,3,317.70,3,.00,3,
1,2006,80,633,188,19.76,3,73.20,3,153.50,3,29.88,3,13.67,3,318.80,3,.00,3,
1,2006,80,634,188,19.76,3,72.80,3,162.00,3,29.88,3,13.74,3,317.60,3,.00,3,
1,2006,80,635,188,19.83,3,72.40,3,164.90,3,29.88,3,14.58,3,315.30,3,.00,3,
1,2006,80,636,188,19.83,3,72.20,3,164.90,3,29.88,3,15.08,3,318.40,3,.00,3,
1,2006,80,637,188,19.79,3,72.30,3,169.60,3,29.89,3,13.85,3,318.10,3,.00,3,
1,2006,80,638,188,19.93,3,73.10,3,178.00,3,29.89,3,13.33,3,318.70,3,.00,3,
1,2006,80,639,188,19.86,3,72.90,3,193.10,3,29.89,3,13.96,3,316.40,3,.00,3,
1,2006,80,640,188,19.86,3,73.10,3,198.30,3,29.89,3,13.42,3,321.50,3,.00,3,
1,2006,80,641,188,19.83,3,73.40,3,201.60,3,29.89,3,12.72,3,319.20,3,.00,3,
1,2006,80,642,188,19.96,3,73.50,3,212.00,3,29.89,3,12.69,3,321.90,3,.00,3,
1,2006,80,643,188,20.03,3,73.80,3,219.50,3,29.89,3,12.77,3,318.40,3,.00,3,
1,2006,80,644,188,19.96,3,73.30,3,225.10,3,29.89,3,13.33,3,315.40,3,.00,3,
1,2006,80,645,188,19.89,3,72.80,3,231.70,3,29.90,3,13.30,3,314.60,3,.00,3,
1,2006,80,646,188,20.03,3,71.80,3,240.70,3,29.90,3,13.71,3,314.40,3,.00,3,
1,2006,80,647,188,20.03,3,72.10,3,247.70,3,29.90,3,12.79,3,313.90,3,.00,3,
1,2006,80,648,188,20.06,3,72.10,3,253.40,3,29.90,3,12.91,3,315.00,3,.00,3,
1,2006,80,649,188,20.03,3,72.10,3,259.10,3,29.90,3,12.40,3,313.50,3,.00,3,
1,2006,80,650,188,20.03,3,71.30,3,267.10,3,29.90,3,13.28,3,311.80,3,.00,3,
1,2006,80,651,188,20.13,3,71.20,3,274.60,3,29.90,3,14.21,3,316.40,3,.00,3,
1,2006,80,652,188,20.09,3,71.20,3,280.70,3,29.90,3,13.47,3,318.50,3,.00,3,
1,2006,80,653,188,20.19,3,72.00,3,279.80,3,29.90,3,12.92,3,313.20,3,.00,3,
1,2006,80,654,188,20.19,3,71.70,3,279.80,3,29.90,3,13.01,3,314.70,3,.00,3,
1,2006,80,655,188,20.09,3,71.30,3,286.40,3,29.90,3,14.15,3,317.00,3,.00,3,
1,2006,80,656,188,20.16,3,70.90,3,306.20,3,29.90,3,14.98,3,316.10,3,.00,3,
1,2006,80,657,188,20.03,3,70.90,3,321.20,3,29.90,3,15.20,3,312.70,3,.00,3,
1,2006,80,658,188,20.09,3,71.80,3,309.90,3,29.90,3,13.37,3,312.90,3,.00,3,
1,2006,80,659,188,20.09,3,71.50,3,321.70,3,29.90,3,14.31,3,318.90,3,.00,3,
1,2006,80,700,188,20.09,3,69.72,3,319.30,3,29.90,3,15.30,3,312.80,3,.00,3,
1,2006,80,701,188,20.06,3,71.20,3,343.80,3,29.90,3,13.13,3,317.10,3,.00,3,
1,2006,80,710,188,20.22,3,71.70,3,371.20,3,29.91,3,13.13,3,307.40,3,.00,3,
1,2006,80,711,188,20.22,3,71.70,3,381.50,3,29.91,3,13.13,3,312.50,3,.00,3,
1,2006,80,712,188,20.16,3,72.10,3,347.60,3,29.91,3,13.13,3,313.80,3,.00,3,
1,2006,80,713,188,19.99,3,72.60,3,371.20,3,29.91,3,13.05,3,309.60,3,.00,3,
1,2006,80,714,188,19.95,3,73.60,3,377.70,3,29.91,3,12.22,3,309.50,3,.00,3,
1,2006,80,715,188,19.89,3,73.40,3,397.50,3,29.91,3,13.39,3,307.10,3,.00,3,
1,2006,80,716,188,19.88,3,74.00,3,383.40,3,29.91,3,12.94,3,309.20,3,.00,3,
1,2006,80,717,188,19.78,3,73.40,3,369.30,3,29.92,3,14.26,3,308.10,3,.00,3,
1,2006,80,718,188,19.72,3,73.90,3,365.50,3,29.91,3,14.38,3,309.90,3,.00,3,
1,2006,80,719,188,19.55,3,73.30,3,324.10,3,29.91,3,14.52,3,308.40,3,.00,3,
1,2006,80,720,188,19.55,3,74.00,3,362.70,3,29.91,3,13.27,3,311.10,3,.00,3,
1,2006,80,721,188,19.58,3,74.20,3,359.90,3,29.92,3,14.81,3,311.60,3,.00,3,
1,2006,80,722,188,19.48,3,74.20,3,414.50,3,29.91,3,15.05,3,311.70,3,.00,3,
1,2006,80,723,188,19.51,3,74.10,3,474.80,3,29.92,3,14.92,3,312.00,3,.00,3,
1,2006,80,724,188,19.48,3,73.90,3,520.00,3,29.92,3,15.89,3,310.60,3,.00,3,
1,2006,80,725,188,19.58,3,75.20,3,531.30,3,29.92,3,14.11,3,310.90,3,.00,3,
1,2006,80,726,188,19.71,3,74.30,3,547.30,3,29.92,3,13.92,3,312.40,3,.00,3,
1,2006,80,727,188,19.71,3,73.50,3,548.70,3,29.92,3,13.64,3,312.10,3,.00,3,
1,2006,80,728,188,19.81,3,72.30,3,565.20,3,29.92,3,15.14,3,314.00,3,.00,3,
1,2006,80,729,188,19.78,3,72.00,3,567.10,3,29.92,3,15.70,3,313.50,3,.00,3,
1,2006,80,730,188,19.88,3,72.20,3,553.90,3,29.92,3,15.31,3,312.30,3,.00,3,
1,2006,80,731,188,19.88,3,71.80,3,512.50,3,29.92,3,16.10,3,306.40,3,.00,3,
1,2006,80,732,188,19.74,3,72.30,3,552.00,3,29.92,3,16.22,3,315.90,3,.00,3,
1,2006,80,733,188,19.81,3,72.80,3,557.70,3,29.92,3,15.96,3,310.10,3,.00,3,
1,2006,80,734,188,19.91,3,73.20,3,537.90,3,29.92,3,15.43,3,310.70,3,.00,3,
1,2006,80,735,188,19.78,3,73.00,3,489.90,3,29.92,3,15.80,3,313.90,3,.00,3,
1,2006,80,736,188,19.71,3,73.40,3,546.40,3,29.92,3,14.91,3,311.70,3,.00,3,
1,2006,80,737,188,19.78,3,73.10,3,594.40,3,29.92,3,14.65,3,312.10,3,.00,3,
1,2006,80,738,188,19.74,3,72.90,3,599.10,3,29.92,3,14.26,3,314.20,3,.00,3,
1,2006,80,739,188,19.68,3,72.40,3,648.60,3,29.92,3,14.89,3,312.80,3,.00,3,
1,2006,80,740,188,19.84,3,71.40,3,599.10,3,29.92,3,15.91,3,310.50,3,.00,3,
1,2006,80,741,188,19.88,3,72.00,3,616.50,3,29.92,3,14.93,3,310.60,3,.00,3,
1,2006,80,742,188,19.87,3,72.80,3,670.70,3,29.92,3,14.00,3,315.60,3,.00,3,
1,2006,80,743,188,19.97,3,72.30,3,696.60,3,29.92,3,14.24,3,315.50,3,.00,3,
1,2006,80,744,188,19.87,3,70.40,3,675.40,3,29.92,3,15.52,3,316.20,3,.00,3,
1,2006,80,745,188,20.04,3,71.10,3,678.70,3,29.93,3,14.11,3,312.80,3,.00,3,
1,2006,80,746,188,20.07,3,71.50,3,668.80,3,29.93,3,12.60,3,313.90,3,.00,3,
1,2006,80,747,188,20.14,3,70.90,3,687.20,3,29.93,3,13.36,3,313.60,3,.00,3,
1,2006,80,748,188,20.07,3,69.73,3,670.70,3,29.93,3,14.59,3,314.60,3,.00,3,
1,2006,80,749,188,20.11,3,70.40,3,655.60,3,29.93,3,14.13,3,315.20,3,.00,3,
1,2006,80,750,188,20.17,3,69.13,3,469.10,3,29.93,3,14.15,3,315.00,3,.00,3,
1,2006,80,751,188,20.07,3,67.67,3,675.40,3,29.93,3,15.61,3,315.10,3,.00,3,
1,2006,80,752,188,20.04,3,68.00,3,657.50,3,29.93,3,15.79,3,314.40,3,.00,3,
1,2006,80,753,188,20.07,3,69.93,3,678.20,3,29.93,3,13.67,3,315.80,3,.00,3,
1,2006,80,754,188,20.07,3,67.63,3,699.90,3,29.93,3,15.32,3,315.50,3,.00,3,
1,2006,80,755,188,20.11,3,69.16,3,733.00,3,29.93,3,13.55,3,314.50,3,.00,3,
1,2006,80,756,188,20.11,3,68.83,3,752.00,3,29.93,3,13.32,3,313.50,3,.00,3,
1,2006,80,757,188,20.17,3,68.37,3,740.00,3,29.93,3,13.16,3,312.40,3,.00,3,
1,2006,80,758,188,20.21,3,67.73,3,757.00,3,29.93,3,12.66,3,319.30,3,.00,3,
1,2006,80,759,188,20.24,3,67.20,3,770.00,3,29.93,3,13.02,3,318.30,3,.00,3,
1,2006,80,800,188,20.24,3,66.17,3,790.00,3,29.93,3,13.85,3,318.20,3,.00,3,
1,2006,80,801,188,20.37,3,65.57,3,831.00,3,29.93,3,14.49,3,317.10,3,.00,3,
1,2006,80,810,188,20.54,3,62.80,3,902.00,3,29.94,3,14.70,3,314.00,3,.00,3,
1,2006,80,811,188,20.64,3,62.77,3,882.00,3,29.94,3,14.70,3,312.10,3,.00,3,
1,2006,80,812,188,20.67,3,61.67,3,900.00,3,29.93,3,13.27,3,314.30,3,.00,3,
1,2006,80,813,188,20.57,3,62.54,3,868.00,3,29.93,3,13.25,3,318.60,3,.00,3,
1,2006,80,814,188,20.64,3,62.90,3,855.00,3,29.94,3,12.81,3,316.70,3,.00,3,
1,2006,80,815,188,20.64,3,63.27,3,948.00,3,29.94,3,12.19,3,316.90,3,.00,3,
1,2006,80,816,188,20.77,3,64.20,3,917.00,3,29.93,3,11.53,3,317.30,3,.00,3,
1,2006,80,817,188,20.74,3,62.73,3,987.00,3,29.94,3,11.93,3,318.90,3,.00,3,
1,2006,80,818,188,20.64,3,62.80,3,953.00,3,29.94,3,11.89,3,321.30,3,.00,3,
1,2006,80,819,188,20.73,3,61.86,3,956.00,3,29.94,3,12.75,3,319.70,3,.00,3,
1,2006,80,820,188,20.73,3,61.60,3,910.00,3,29.93,3,12.87,3,321.80,3,.00,3,
1,2006,80,821,188,20.80,3,61.53,3,896.00,3,29.94,3,12.30,3,324.20,3,.00,3,
1,2006,80,822,188,20.80,3,61.30,3,891.00,3,29.93,3,12.25,3,320.50,3,.00,3,
1,2006,80,823,188,20.70,3,61.33,3,876.00,3,29.94,3,12.25,3,320.80,3,.00,3,
1,2006,80,824,188,20.80,3,61.46,3,942.00,3,29.94,3,11.59,3,322.10,3,.00,3,
1,2006,80,825,188,20.86,3,61.26,3,972.00,3,29.93,3,11.52,3,322.60,3,.00,3,
1,2006,80,826,188,20.96,3,60.59,3,1027.00,3,29.94,3,11.53,3,326.80,3,.00,3,
1,2006,80,827,188,21.03,3,59.90,3,1032.00,3,29.94,3,11.39,3,325.40,3,.00,3,
1,2006,80,828,188,21.09,3,58.93,3,1044.00,3,29.94,3,11.96,3,327.10,3,.00,3,
1,2006,80,829,188,21.09,3,57.73,3,1045.00,3,29.94,3,11.96,3,325.10,3,.00,3,
1,2006,80,830,188,21.09,3,59.23,3,1027.00,3,29.94,3,10.81,3,323.20,3,.00,3,
1,2006,80,831,188,21.19,3,57.56,3,1079.00,3,29.94,3,11.52,3,328.40,3,.00,3,
1,2006,80,832,188,21.19,3,57.26,3,1065.00,3,29.94,3,11.19,3,327.20,3,.00,3,
1,2006,80,833,188,21.32,3,56.70,3,1083.00,3,29.94,3,10.87,3,324.10,3,.00,3,
1,2006,80,834,188,21.39,3,57.79,3,1104.00,3,29.94,3,10.14,3,323.10,3,.00,3,
1,2006,80,835,188,21.39,3,58.23,3,1094.00,3,29.94,3,9.93,3,323.20,3,.00,3,
1,2006,80,836,188,21.36,3,57.43,3,956.00,3,29.95,3,9.80,3,321.60,3,.00,3,
1,2006,80,837,188,21.39,3,57.76,3,1113.00,3,29.94,3,9.64,3,320.70,3,.00,3,
1,2006,80,838,188,21.36,3,57.33,3,1107.00,3,29.94,3,9.53,3,321.40,3,.00,3,
1,2006,80,839,188,21.39,3,55.66,3,1110.00,3,29.94,3,10.00,3,317.30,3,.00,3,
1,2006,80,840,188,21.45,3,56.43,3,1110.00,3,29.94,3,9.63,3,321.90,3,.00,3,
1,2006,80,841,188,21.45,3,55.93,3,1163.00,3,29.94,3,9.50,3,325.70,3,.00,3,
1,2006,80,842,188,21.52,3,54.20,3,1187.00,3,29.94,3,10.00,3,325.60,3,.00,3,
1,2006,80,843,188,21.49,3,55.39,3,1191.00,3,29.94,3,9.23,3,323.70,3,.00,3,
1,2006,80,844,188,21.45,3,54.33,3,1179.00,3,29.94,3,9.37,3,321.10,3,.00,3,
1,2006,80,845,188,21.59,3,55.03,3,1195.00,3,29.94,3,9.04,3,322.50,3,.00,3,
1,2006,80,846,188,21.59,3,54.60,3,1201.00,3,29.95,3,9.33,3,321.60,3,.00,3,
1,2006,80,847,188,21.62,3,52.37,3,1228.00,3,29.95,3,9.78,3,322.40,3,.00,3,
1,2006,80,848,188,21.59,3,52.23,3,1239.00,3,29.95,3,10.51,3,322.10,3,.00,3,
1,2006,80,849,188,21.52,3,51.67,3,1248.00,3,29.95,3,9.96,3,320.20,3,.00,3,
1,2006,80,850,188,21.55,3,52.36,3,1266.00,3,29.95,3,10.02,3,321.80,3,.00,3,
1,2006,80,851,188,21.62,3,52.73,3,1125.00,3,29.95,3,9.53,3,321.50,3,.00,3,
1,2006,80,852,188,21.69,3,52.56,3,1211.00,3,29.95,3,9.23,3,322.00,3,.00,3,
1,2006,80,853,188,21.72,3,53.06,3,1177.00,3,29.95,3,8.73,3,318.70,3,.00,3,
1,2006,80,854,188,21.82,3,53.80,3,1221.00,3,29.95,3,8.40,3,319.30,3,.00,3,
1,2006,80,855,188,21.95,3,53.86,3,1268.00,3,29.95,3,8.09,3,317.80,3,.00,3,
1,2006,80,856,188,22.05,3,53.63,3,1287.00,3,29.95,3,7.99,3,316.70,3,.00,3,
1,2006,80,857,188,22.02,3,52.06,3,1271.00,3,29.95,3,8.71,3,315.60,3,.00,3,
1,2006,80,858,188,21.95,3,50.23,3,1221.00,3,29.95,3,9.30,3,316.00,3,.00,3,
1,2006,80,859,188,21.88,3,50.33,3,1258.00,3,29.95,3,9.03,3,316.80,3,.00,3,
1,2006,80,900,188,21.98,3,49.67,3,1276.00,3,29.95,3,9.37,3,320.10,3,.00,3,
1,2006,80,901,188,21.95,3,50.13,3,1288.00,3,29.95,3,9.29,3,323.20,3,.00,3,
1,2006,80,910,188,21.92,3,50.43,3,1385.00,3,29.96,3,9.22,3,319.60,3,.00,3,
1,2006,80,911,188,21.95,3,50.13,3,1384.00,3,29.95,3,9.22,3,321.80,3,.00,3,
1,2006,80,912,188,22.02,3,49.73,3,1385.00,3,29.95,3,8.57,3,321.60,3,.00,3,
1,2006,80,913,188,22.15,3,50.07,3,1269.00,3,29.95,3,8.69,3,327.00,3,.00,3,
1,2006,80,914,188,22.21,3,47.97,3,1339.00,3,29.95,3,8.90,3,328.60,3,.00,3,
1,2006,80,915,188,22.15,3,47.73,3,1328.00,3,29.95,3,8.58,3,327.10,3,.00,3,
1,2006,80,916,188,22.24,3,47.50,3,1367.00,3,29.95,3,8.18,3,328.50,3,.00,3,
1,2006,80,917,188,22.31,3,48.30,3,1407.00,3,29.95,3,7.92,3,333.90,3,.00,3,
1,2006,80,918,188,22.37,3,48.89,3,1411.00,3,29.95,3,7.95,3,330.90,3,.00,3,
1,2006,80,919,188,22.31,3,45.43,3,1420.00,3,29.95,3,8.98,3,330.60,3,.00,3,
1,2006,80,920,188,22.31,3,46.06,3,1408.00,3,29.95,3,9.14,3,328.40,3,.00,3,
1,2006,80,921,188,22.31,3,47.03,3,1404.00,3,29.95,3,8.46,3,334.90,3,.00,3,
1,2006,80,922,188,22.31,3,48.43,3,1382.00,3,29.95,3,7.75,3,336.00,3,.00,3,
1,2006,80,923,188,22.30,3,48.13,3,1382.00,3,29.95,3,8.20,3,333.40,3,.00,3,
1,2006,80,924,188,22.37,3,47.53,3,1403.00,3,29.95,3,8.34,3,330.90,3,.00,3,
1,2006,80,925,188,22.37,3,47.93,3,1401.00,3,29.95,3,8.43,3,329.40,3,.00,3,
1,2006,80,926,188,22.24,3,47.69,3,1333.00,3,29.95,3,9.04,3,327.40,3,.00,3,
1,2006,80,927,188,22.27,3,48.12,3,1276.00,3,29.95,3,8.95,3,329.40,3,.00,3,
1,2006,80,928,188,22.24,3,47.96,3,1506.00,3,29.95,3,9.75,3,318.50,3,.00,3,
1,2006,80,929,188,22.13,3,48.39,3,1537.00,3,29.95,3,11.13,3,322.80,3,.00,3,
1,2006,80,930,188,22.07,3,46.96,3,1505.00,3,29.95,3,11.69,3,324.20,3,.00,3,
1,2006,80,931,188,22.07,3,44.16,3,1308.00,3,29.95,3,12.61,3,328.70,3,.00,3,
1,2006,80,932,188,22.07,3,45.86,3,1417.00,3,29.95,3,12.20,3,326.70,3,.00,3,
1,2006,80,933,188,22.03,3,47.26,3,1454.00,3,29.95,3,11.57,3,326.60,3,.00,3,
1,2006,80,934,188,21.93,3,47.62,3,1415.00,3,29.95,3,11.34,3,324.00,3,.00,3,
1,2006,80,935,188,21.93,3,43.66,3,1461.00,3,29.95,3,11.95,3,327.30,3,.00,3,
1,2006,80,936,188,21.93,3,47.79,3,1450.00,3,29.95,3,10.88,3,327.40,3,.00,3,
1,2006,80,937,188,22.00,3,46.49,3,1444.00,3,29.95,3,10.85,3,329.90,3,.00,3,
1,2006,80,938,188,22.03,3,47.29,3,1475.00,3,29.95,3,10.02,3,324.10,3,.00,3,
1,2006,80,939,188,22.13,3,48.75,3,1452.00,3,29.95,3,8.91,3,315.10,3,.00,3,
1,2006,80,940,188,22.07,3,49.62,3,1428.00,3,29.95,3,8.98,3,321.80,3,.00,3,
1,2006,80,941,188,22.07,3,48.45,3,1471.00,3,29.95,3,9.04,3,326.70,3,.00,3,
1,2006,80,942,188,21.97,3,46.12,3,1494.00,3,29.95,3,9.51,3,324.20,3,.00,3,
1,2006,80,943,188,22.06,3,47.79,3,1544.00,3,29.95,3,9.54,3,322.70,3,.00,3,
1,2006,80,944,188,22.10,3,50.55,3,1540.00,3,29.95,3,9.15,3,324.20,3,.00,3,
1,2006,80,945,188,22.20,3,49.15,3,1554.00,3,29.95,3,8.52,3,322.80,3,.00,3,
1,2006,80,946,188,22.13,3,49.09,3,1496.00,3,29.95,3,8.80,3,316.20,3,.00,3,
1,2006,80,947,188,22.23,3,41.43,3,1412.00,3,29.95,3,9.98,3,325.40,3,.00,3,
1,2006,80,948,188,22.10,3,40.47,3,1342.00,3,29.95,3,9.69,3,325.20,3,.00,3,
1,2006,80,949,188,22.20,3,40.83,3,1356.00,3,29.95,3,10.41,3,327.00,3,.00,3,
1,2006,80,950,188,22.23,3,42.13,3,1299.00,3,29.95,3,10.36,3,319.30,3,.00,3,
1,2006,80,951,188,22.26,3,45.03,3,1496.00,3,29.95,3,11.06,3,320.30,3,.00,3,
1,2006,80,952,188,22.23,3,46.32,3,1544.00,3,29.95,3,11.48,3,323.60,3,.00,3,
1,2006,80,953,188,22.23,3,44.53,3,1519.00,3,29.95,3,12.05,3,322.30,3,.00,3,
1,2006,80,954,188,22.20,3,45.69,3,1490.00,3,29.95,3,12.27,3,321.00,3,.00,3,
1,2006,80,955,188,22.20,3,44.03,3,1501.00,3,29.95,3,12.40,3,318.90,3,.00,3,
1,2006,80,956,188,22.20,3,42.50,3,1558.00,3,29.95,3,13.28,3,311.80,3,.00,3,
1,2006,80,957,188,22.10,3,39.60,3,1568.00,3,29.95,3,14.72,3,309.30,3,.00,3,
1,2006,80,958,188,22.13,3,38.60,3,1586.00,3,29.95,3,14.17,3,307.50,3,.00,3,
1,2006,80,959,188,22.16,3,33.31,3,1542.00,3,29.95,3,15.11,3,318.80,3,.00,3,
1,2006,80,1000,188,22.20,3,30.18,3,1463.00,3,29.95,3,16.75,3,319.40,3,.00,3,
1,2006,80,1001,188,22.36,3,32.51,3,1468.00,3,29.95,3,15.87,3,316.40,3,.00,3,
1,2006,80,1010,188,22.50,3,31.75,3,1600.00,3,29.95,3,12.78,3,319.60,3,.00,3,
1,2006,80,1011,188,22.56,3,29.62,3,1650.00,3,29.95,3,12.78,3,315.30,3,.00,3,
1,2006,80,1012,188,22.56,3,29.18,3,1540.00,3,29.95,3,17.39,3,317.50,3,.00,3,
1,2006,80,1013,188,22.60,3,28.42,3,1370.00,3,29.95,3,15.59,3,308.10,3,.00,3,
1,2006,80,1014,188,22.63,3,33.08,3,1485.00,3,29.96,3,14.74,3,314.30,3,.00,3,
1,2006,80,1015,188,22.63,3,34.98,3,1646.00,3,29.95,3,14.78,3,320.40,3,.00,3,
1,2006,80,1016,188,22.63,3,33.98,3,1612.00,3,29.95,3,13.09,3,322.30,3,.00,3,
1,2006,80,1017,188,22.63,3,31.28,3,1455.00,3,29.95,3,15.76,3,321.30,3,.00,3,
1,2006,80,1018,188,22.56,3,34.31,3,1564.00,3,29.95,3,14.00,3,320.20,3,.00,3,
1,2006,80,1019,188,22.66,3,37.94,3,1525.00,3,29.95,3,13.67,3,320.90,3,.00,3,
1,2006,80,1020,188,22.60,3,35.14,3,1518.00,3,29.95,3,14.22,3,319.70,3,.00,3,
1,2006,80,1021,188,22.56,3,36.74,3,1561.00,3,29.95,3,13.66,3,315.90,3,.00,3,
1,2006,80,1022,188,22.56,3,36.94,3,1576.00,3,29.95,3,13.49,3,313.70,3,.00,3,
1,2006,80,1023,188,22.60,3,37.10,3,1627.00,3,29.95,3,13.20,3,318.10,3,.00,3,
1,2006,80,1024,188,22.53,3,34.81,3,1636.00,3,29.95,3,13.59,3,317.10,3,.00,3,
1,2006,80,1025,188,22.50,3,36.44,3,1722.00,3,29.96,3,12.47,3,315.20,3,.00,3,
1,2006,80,1026,188,22.53,3,34.94,3,1740.00,3,29.95,3,12.37,3,310.00,3,.00,3,
1,2006,80,1027,188,22.63,3,35.97,3,1716.00,3,29.95,3,11.22,3,314.80,3,.00,3,
1,2006,80,1028,188,22.70,3,37.04,3,1657.00,3,29.95,3,10.07,3,311.80,3,.00,3,
1,2006,80,1029,188,22.73,3,38.37,3,1491.00,3,29.95,3,10.50,3,316.40,3,.00,3,
1,2006,80,1030,188,22.73,3,38.60,3,1397.00,3,29.95,3,10.62,3,316.20,3,.00,3,
1,2006,80,1031,188,22.70,3,33.34,3,1424.00,3,29.95,3,12.21,3,308.30,3,.00,3,
1,2006,80,1032,188,22.70,3,29.95,3,1480.00,3,29.95,3,15.04,3,309.90,3,.00,3,
1,2006,80,1033,188,22.70,3,31.45,3,1721.00,3,29.95,3,14.71,3,312.90,3,.00,3,
1,2006,80,1034,188,22.70,3,31.68,3,1589.00,3,29.95,3,15.40,3,310.60,3,.00,3,
1,2006,80,1035,188,22.76,3,28.55,3,1458.00,3,29.94,3,17.95,3,310.40,3,.00,3,
1,2006,80,1036,188,22.83,3,27.65,3,1419.00,3,29.94,3,18.84,3,312.50,3,.00,3,
1,2006,80,1037,188,22.90,3,29.92,3,1608.00,3,29.94,3,17.02,3,309.40,3,.00,3,
1,2006,80,1038,188,22.93,3,31.25,3,1712.00,3,29.95,3,16.26,3,307.80,3,.00,3,
1,2006,80,1039,188,22.96,3,31.01,3,1626.00,3,29.94,3,15.34,3,304.40,3,.00,3,
1,2006,80,1040,188,22.96,3,32.21,3,1797.00,3,29.94,3,14.18,3,307.50,3,.00,3,
1,2006,80,1041,188,23.06,3,25.79,3,1753.00,3,29.94,3,15.62,3,309.50,3,.00,3,
1,2006,80,1042,188,23.13,3,26.22,3,1749.00,3,29.94,3,14.25,3,308.10,3,.00,3,
1,2006,80,1043,188,23.13,3,27.09,3,1716.00,3,29.94,3,13.04,3,310.90,3,.00,3,
1,2006,80,1044,188,23.13,3,28.22,3,1617.00,3,29.94,3,13.09,3,312.10,3,.00,3,
1,2006,80,1045,188,23.13,3,33.51,3,1705.00,3,29.94,3,11.81,3,310.60,3,.00,3,
1,2006,80,1046,188,23.09,3,33.98,3,1756.00,3,29.94,3,11.44,3,310.90,3,.00,3,
1,2006,80,1047,188,23.09,3,33.91,3,1730.00,3,29.94,3,11.83,3,311.60,3,.00,3,
1,2006,80,1048,188,23.06,3,31.81,3,1711.00,3,29.95,3,12.21,3,307.60,3,.00,3,
1,2006,80,1049,188,23.00,3,32.65,3,1746.00,3,29.94,3,12.56,3,308.10,3,.00,3,
1,2006,80,1050,188,23.03,3,31.45,3,1794.00,3,29.94,3,13.08,3,307.30,3,.00,3,
1,2006,80,1051,188,23.03,3,32.25,3,1769.00,3,29.95,3,12.94,3,306.90,3,.00,3,
1,2006,80,1052,188,23.06,3,32.58,3,1743.00,3,29.94,3,12.08,3,307.30,3,.00,3,
1,2006,80,1053,188,23.09,3,30.75,3,1780.00,3,29.94,3,11.12,3,308.50,3,.00,3,
1,2006,80,1054,188,23.06,3,28.95,3,1793.00,3,29.95,3,9.73,3,312.90,3,.00,3,
1,2006,80,1055,188,23.19,3,33.54,3,1787.00,3,29.94,3,10.25,3,307.50,3,.00,3,
1,2006,80,1056,188,23.19,3,30.82,3,1812.00,3,29.94,3,11.63,3,307.40,3,.00,3,
1,2006,80,1057,188,23.23,3,33.34,3,1812.00,3,29.94,3,11.75,3,306.40,3,.00,3,
1,2006,80,1058,188,23.26,3,34.41,3,1795.00,3,29.94,3,12.26,3,305.50,3,.00,3,
1,2006,80,1059,188,23.26,3,32.28,3,1803.00,3,29.94,3,13.35,3,301.40,3,.00,3,
1,2006,80,1100,188,23.13,3,30.92,3,1835.00,3,29.94,3,14.11,3,306.00,3,.00,3,
1,2006,80,1101,188,23.19,3,31.48,3,1701.00,3,29.94,3,13.99,3,302.70,3,.00,3,
1,2006,80,1110,188,23.33,3,32.58,3,1825.00,3,29.94,3,13.33,3,303.90,3,.00,3,
1,2006,80,1111,188,23.26,3,32.18,3,1842.00,3,29.94,3,13.33,3,300.70,3,.00,3,
1,2006,80,1112,188,23.29,3,33.28,3,1833.00,3,29.94,3,13.94,3,309.30,3,.00,3,
1,2006,80,1113,188,23.19,3,32.28,3,1836.00,3,29.94,3,13.39,3,303.50,3,.00,3,
1,2006,80,1114,188,23.23,3,33.18,3,1854.00,3,29.94,3,13.13,3,303.10,3,.00,3,
1,2006,80,1115,188,23.23,3,31.11,3,1843.00,3,29.94,3,13.93,3,304.80,3,.00,3,
1,2006,80,1116,188,23.19,3,28.42,3,1659.00,3,29.94,3,15.28,3,303.10,3,.00,3,
1,2006,80,1117,188,23.13,3,28.75,3,1618.00,3,29.94,3,16.18,3,302.50,3,.00,3,
1,2006,80,1118,188,23.29,3,31.15,3,1793.00,3,29.94,3,16.10,3,303.50,3,.00,3,
1,2006,80,1119,188,23.23,3,31.15,3,1853.00,3,29.94,3,15.72,3,301.20,3,.00,3,
1,2006,80,1120,188,23.33,3,33.24,3,1858.00,3,29.94,3,14.40,3,305.00,3,.00,3,
1,2006,80,1121,188,23.29,3,32.21,3,1868.00,3,29.94,3,13.58,3,301.90,3,.00,3,
1,2006,80,1122,188,23.33,3,32.41,3,1799.00,3,29.94,3,14.21,3,304.40,3,.00,3,
1,2006,80,1123,188,23.26,3,31.35,3,1795.00,3,29.94,3,14.06,3,308.00,3,.00,3,
1,2006,80,1124,188,23.26,3,31.65,3,1757.00,3,29.94,3,13.88,3,309.20,3,.00,3,
1,2006,80,1125,188,23.29,3,32.55,3,1749.00,3,29.94,3,13.68,3,310.40,3,.00,3,
1,2006,80,1126,188,23.23,3,31.48,3,1684.00,3,29.94,3,13.94,3,308.90,3,.00,3,
1,2006,80,1127,188,23.16,3,31.75,3,1748.00,3,29.94,3,13.41,3,311.60,3,.00,3,
1,2006,80,1128,188,23.16,3,29.05,3,1878.00,3,29.94,3,13.11,3,310.30,3,.00,3,
1,2006,80,1129,188,23.29,3,27.92,3,1877.00,3,29.94,3,12.92,3,310.40,3,.00,3,
1,2006,80,1130,188,23.33,3,28.29,3,1878.00,3,29.94,3,12.47,3,306.60,3,.00,3,
1,2006,80,1131,188,23.43,3,31.08,3,1884.00,3,29.94,3,11.31,3,306.50,3,.00,3,
1,2006,80,1132,188,23.39,3,29.75,3,1885.00,3,29.94,3,11.58,3,310.70,3,.00,3,
1,2006,80,1133,188,23.43,3,30.48,3,1889.00,3,29.94,3,11.57,3,308.20,3,.00,3,
1,2006,80,1134,188,23.46,3,30.28,3,1887.00,3,29.94,3,11.60,3,310.90,3,.00,3,
1,2006,80,1135,188,23.49,3,30.52,3,1888.00,3,29.93,3,11.68,3,327.20,3,.00,3,
1,2006,80,1136,188,23.49,3,28.05,3,1893.00,3,29.93,3,15.27,3,301.10,3,.00,3,
1,2006,80,1137,188,23.49,3,30.18,3,1895.00,3,29.93,3,12.50,3,294.00,3,.00,3,
1,2006,80,1138,188,23.49,3,29.88,3,1877.00,3,29.93,3,14.70,3,292.40,3,.00,3,
1,2006,80,1139,188,23.39,3,30.38,3,1849.00,3,29.93,3,15.37,3,298.90,3,.00,3,
1,2006,80,1140,188,23.33,3,28.45,3,1803.00,3,29.93,3,16.07,3,297.60,3,.00,3,
1,2006,80,1141,188,23.53,3,30.68,3,1771.00,3,29.94,3,15.01,3,301.90,3,.00,3,
1,2006,80,1142,188,23.59,3,24.73,3,1866.00,3,29.93,3,14.99,3,305.70,3,.00,3,
1,2006,80,1143,188,23.66,3,24.36,3,1894.00,3,29.93,3,17.34,3,293.20,3,.00,3,
1,2006,80,1144,188,23.73,3,25.59,3,1887.00,3,29.93,3,16.44,3,301.10,3,.00,3,
1,2006,80,1145,188,23.76,3,26.99,3,1879.00,3,29.93,3,15.59,3,296.20,3,.00,3,
1,2006,80,1146,188,23.79,3,25.16,3,1878.00,3,29.93,3,16.15,3,304.20,3,.00,3,
1,2006,80,1147,188,23.93,3,26.62,3,1872.00,3,29.93,3,14.71,3,297.30,3,.00,3,
1,2006,80,1148,188,23.89,3,25.19,3,1882.00,3,29.93,3,16.57,3,302.10,3,.00,3,
1,2006,80,1149,188,24.03,3,24.29,3,1880.00,3,29.93,3,15.82,3,300.80,3,.00,3,
1,2006,80,1150,188,24.06,3,26.86,3,1876.00,3,29.93,3,14.27,3,303.90,3,.00,3,
1,2006,80,1151,188,24.03,3,31.71,3,1875.00,3,29.93,3,13.37,3,305.50,3,.00,3,
1,2006,80,1152,188,23.89,3,30.25,3,1870.00,3,29.93,3,14.52,3,305.20,3,.00,3,
1,2006,80,1153,188,23.76,3,31.95,3,1870.00,3,29.93,3,15.35,3,304.10,3,.00,3,
1,2006,80,1154,188,23.63,3,33.18,3,1865.00,3,29.93,3,16.46,3,302.70,3,.00,3,
1,2006,80,1155,188,23.46,3,28.35,3,1863.00,3,29.93,3,18.92,3,303.00,3,.00,3,
1,2006,80,1156,188,23.56,3,28.49,3,1862.00,3,29.93,3,19.78,3,307.00,3,.00,3,
1,2006,80,1157,188,23.56,3,22.00,3,1858.00,3,29.93,3,19.67,3,299.90,3,.00,3,
1,2006,80,1158,188,23.79,3,26.22,3,1861.00,3,29.93,3,19.15,3,303.20,3,.00,3,
1,2006,80,1159,188,23.89,3,28.29,3,1858.00,3,29.93,3,17.04,3,302.30,3,.00,3,
1,2006,80,1200,188,23.83,3,24.03,3,1853.00,3,29.93,3,17.06,3,302.60,3,.00,3,
1,2006,80,1201,188,23.86,3,22.90,3,1850.00,3,29.93,3,16.68,3,303.80,3,.00,3,
1,2006,80,1210,188,23.76,3,29.28,3,1861.00,3,29.93,3,16.70,3,306.10,3,.00,3,
1,2006,80,1211,188,23.73,3,28.99,3,1867.00,3,29.92,3,16.70,3,307.50,3,.00,3,
1,2006,80,1212,188,23.69,3,30.05,3,1864.00,3,29.93,3,18.94,3,304.90,3,.00,3,
1,2006,80,1213,188,23.59,3,29.15,3,1866.00,3,29.92,3,18.73,3,307.00,3,.00,3,
1,2006,80,1214,188,23.59,3,28.29,3,1866.00,3,29.93,3,20.49,3,303.60,3,.00,3,
1,2006,80,1215,188,23.69,3,26.26,3,1860.00,3,29.93,3,19.72,3,305.30,3,.00,3,
1,2006,80,1216,188,23.73,3,26.56,3,1855.00,3,29.93,3,18.36,3,303.90,3,.00,3,
1,2006,80,1217,188,23.76,3,23.00,3,1853.00,3,29.93,3,17.31,3,300.60,3,.00,3,
1,2006,80,1218,188,23.93,3,27.22,3,1860.00,3,29.93,3,15.46,3,298.10,3,.00,3,
1,2006,80,1219,188,23.93,3,27.49,3,1856.00,3,29.93,3,14.62,3,295.30,3,.00,3,
1,2006,80,1220,188,23.86,3,25.62,3,1851.00,3,29.93,3,15.23,3,292.50,3,.00,3,
1,2006,80,1221,188,23.99,3,20.97,3,1849.00,3,29.93,3,19.11,3,291.50,3,.00,3,
1,2006,80,1222,188,24.13,3,24.96,3,1853.00,3,29.93,3,16.06,3,301.50,3,.00,3,
1,2006,80,1223,188,24.13,3,25.89,3,1850.00,3,29.93,3,14.47,3,309.60,3,.00,3,
1,2006,80,1224,188,24.06,3,30.68,3,1853.00,3,29.93,3,13.88,3,310.00,3,.00,3,
1,2006,80,1225,188,23.93,3,26.92,3,1855.00,3,29.93,3,15.08,3,313.10,3,.00,3,
1,2006,80,1226,188,23.96,3,30.92,3,1856.00,3,29.93,3,14.49,3,310.40,3,.00,3,
1,2006,80,1227,188,23.89,3,28.02,3,1859.00,3,29.93,3,15.24,3,301.30,3,.00,3,
1,2006,80,1228,188,23.79,3,25.89,3,1855.00,3,29.93,3,14.92,3,293.10,3,.00,3,
1,2006,80,1229,188,23.79,3,27.92,3,1853.00,3,29.93,3,14.89,3,288.90,3,.00,3,
1,2006,80,1230,188,23.79,3,29.85,3,1852.00,3,29.93,3,14.81,3,295.40,3,.00,3,
1,2006,80,1231,188,23.73,3,34.54,3,1854.00,3,29.93,3,12.97,3,291.60,3,.00,3,
1,2006,80,1232,188,23.63,3,33.18,3,1849.00,3,29.93,3,14.74,3,295.00,3,.00,3,
1,2006,80,1233,188,23.56,3,34.44,3,1851.00,3,29.93,3,13.63,3,295.90,3,.00,3,
1,2006,80,1234,188,23.66,3,32.81,3,1847.00,3,29.93,3,13.19,3,301.40,3,.00,3,
1,2006,80,1235,188,23.59,3,29.62,3,1849.00,3,29.93,3,14.26,3,297.80,3,.00,3,
1,2006,80,1236,188,23.66,3,31.15,3,1836.00,3,29.93,3,10.46,3,291.60,3,.00,3,
1,2006,80,1237,188,23.49,3,34.41,3,1837.00,3,29.93,3,9.10,3,292.10,3,.00,3,
1,2006,80,1238,188,23.39,3,29.88,3,1838.00,3,29.93,3,11.74,3,283.40,3,.00,3,
1,2006,80,1239,188,23.43,3,29.22,3,1833.00,3,29.93,3,11.26,3,288.00,3,.00,3,
1,2006,80,1240,188,23.49,3,30.52,3,1826.00,3,29.93,3,11.83,3,295.60,3,.00,3,
1,2006,80,1241,188,23.56,3,31.28,3,1838.00,3,29.93,3,11.22,3,292.00,3,.00,3,
1,2006,80,1242,188,23.73,3,30.72,3,1840.00,3,29.93,3,12.07,3,294.70,3,.00,3,
1,2006,80,1243,188,23.76,3,32.28,3,1836.00,3,29.93,3,11.57,3,299.20,3,.00,3,
1,2006,80,1244,188,23.76,3,31.45,3,1839.00,3,29.93,3,10.94,3,296.30,3,.00,3,
1,2006,80,1245,188,23.93,3,31.65,3,1833.00,3,29.93,3,11.09,3,299.80,3,.00,3,
1,2006,80,1246,188,24.03,3,27.59,3,1825.00,3,29.93,3,11.56,3,300.00,3,.00,3,
1,2006,80,1247,188,24.09,3,21.10,3,1825.00,3,29.93,3,12.20,3,293.20,3,.00,3,
1,2006,80,1248,188,24.13,3,27.19,3,1826.00,3,29.93,3,14.12,3,296.00,3,.00,3,
1,2006,80,1249,188,24.16,3,29.85,3,1834.00,3,29.93,3,13.79,3,304.80,3,.00,3,
1,2006,80,1250,188,24.19,3,33.68,3,1833.00,3,29.93,3,11.71,3,300.90,3,.00,3,
1,2006,80,1251,188,23.93,3,33.65,3,1831.00,3,29.92,3,10.29,3,291.30,3,.00,3,
1,2006,80,1252,188,23.66,3,31.55,3,1825.00,3,29.93,3,11.47,3,290.80,3,.00,3,
1,2006,80,1253,188,23.66,3,33.55,3,1823.00,3,29.93,3,10.84,3,292.20,3,.00,3,
1,2006,80,1254,188,23.63,3,37.84,3,1821.00,3,29.93,3,9.92,3,297.70,3,.00,3,
1,2006,80,1255,188,23.73,3,38.01,3,1824.00,3,29.93,3,9.53,3,301.10,3,.00,3,
1,2006,80,1256,188,23.76,3,31.18,3,1820.00,3,29.93,3,12.10,3,291.10,3,.00,3,
1,2006,80,1257,188,23.87,3,25.93,3,1805.00,3,29.92,3,12.30,3,289.30,3,.00,3,
1,2006,80,1258,188,23.77,3,27.16,3,1797.00,3,29.92,3,10.31,3,284.80,3,.00,3,
1,2006,80,1259,188,23.87,3,30.35,3,1800.00,3,29.93,3,9.68,3,292.90,3,.00,3,
1,2006,80,1300,188,23.73,3,31.55,3,1802.00,3,29.92,3,9.16,3,287.80,3,.00,3,
1,2006,80,1301,188,23.80,3,29.69,3,1779.00,3,29.92,3,9.81,3,296.50,3,.00,3,
1,2006,80,1310,188,23.30,3,30.89,3,1767.00,3,29.92,3,10.29,3,280.90,3,.00,3,
1,2006,80,1311,188,23.27,3,32.08,3,1764.00,3,29.92,3,10.29,3,281.40,3,.00,3,
1,2006,80,1312,188,23.27,3,31.22,3,1766.00,3,29.92,3,14.68,3,291.20,3,.00,3,
1,2006,80,1313,188,23.57,3,28.06,3,1757.00,3,29.92,3,15.15,3,296.00,3,.00,3,
1,2006,80,1314,188,23.70,3,28.36,3,1765.00,3,29.92,3,15.98,3,285.30,3,.00,3,
1,2006,80,1315,188,23.60,3,26.29,3,1760.00,3,29.91,3,16.90,3,270.40,3,.00,3,
1,2006,80,1316,188,23.54,3,26.69,3,1750.00,3,29.92,3,15.70,3,267.70,3,.00,3,
1,2006,80,1317,188,23.70,3,21.27,3,1740.00,3,29.92,3,15.64,3,278.70,3,.00,3,
1,2006,80,1318,188,23.77,3,25.93,3,1740.00,3,29.92,3,14.01,3,284.60,3,.00,3,
1,2006,80,1319,188,23.70,3,28.09,3,1745.00,3,29.92,3,14.27,3,281.90,3,.00,3,
1,2006,80,1320,188,23.64,3,29.16,3,1741.00,3,29.92,3,14.73,3,284.70,3,.00,3,
1,2006,80,1321,188,23.50,3,31.85,3,1743.00,3,29.92,3,15.44,3,283.00,3,.00,3,
1,2006,80,1322,188,23.44,3,31.69,3,1742.00,3,29.92,3,17.05,3,285.80,3,.00,3,
1,2006,80,1323,188,23.37,3,32.52,3,1744.00,3,29.92,3,16.70,3,290.50,3,.00,3,
1,2006,80,1324,188,23.40,3,28.82,3,1733.00,3,29.92,3,17.37,3,286.70,3,.00,3,
1,2006,80,1325,188,23.54,3,32.62,3,1737.00,3,29.92,3,14.79,3,287.90,3,.00,3,
1,2006,80,1326,188,23.57,3,23.26,3,1723.00,3,29.92,3,14.14,3,286.60,3,.00,3,
1,2006,80,1327,188,23.84,3,26.36,3,1711.00,3,29.92,3,12.59,3,292.40,3,.00,3,
1,2006,80,1328,188,24.00,3,25.63,3,1716.00,3,29.92,3,11.89,3,290.30,3,.00,3,
1,2006,80,1329,188,24.10,3,25.59,3,1710.00,3,29.92,3,10.64,3,286.80,3,.00,3,
1,2006,80,1330,188,23.94,3,26.13,3,1709.00,3,29.92,3,10.16,3,286.10,3,.00,3,
1,2006,80,1331,188,23.97,3,27.66,3,1703.00,3,29.92,3,10.12,3,284.70,3,.00,3,
1,2006,80,1332,188,23.77,3,25.90,3,1699.00,3,29.92,3,9.57,3,285.50,3,.00,3,
1,2006,80,1333,188,23.81,3,25.46,3,1671.00,3,29.92,3,9.94,3,283.70,3,.00,3,
1,2006,80,1334,188,23.64,3,29.19,3,1674.00,3,29.92,3,9.63,3,273.30,3,.00,3,
1,2006,80,1335,188,23.54,3,31.99,3,1684.00,3,29.92,3,9.47,3,271.60,3,.00,3,
1,2006,80,1336,188,23.34,3,32.22,3,1682.00,3,29.92,3,10.44,3,259.50,3,.00,3,
1,2006,80,1337,188,23.14,3,41.87,3,1687.00,3,29.92,3,12.65,3,252.60,3,.00,3,
1,2006,80,1338,188,22.84,3,41.77,3,1678.00,3,29.92,3,11.36,3,246.70,3,.00,3,
1,2006,80,1339,188,22.64,3,43.94,3,1671.00,3,29.92,3,12.02,3,250.80,3,.00,3,
1,2006,80,1340,188,22.54,3,40.38,3,1662.00,3,29.92,3,12.09,3,256.90,3,.00,3,
1,2006,80,1341,188,22.48,3,39.41,3,1656.00,3,29.92,3,10.27,3,262.20,3,.00,3,
1,2006,80,1342,188,22.68,3,33.02,3,1644.00,3,29.92,3,12.37,3,272.50,3,.00,3,
1,2006,80,1343,188,22.88,3,34.78,3,1638.00,3,29.91,3,14.76,3,271.90,3,.00,3,
1,2006,80,1344,188,22.84,3,42.84,3,1644.00,3,29.92,3,14.84,3,258.60,3,.00,3,
1,2006,80,1345,188,22.61,3,41.64,3,1639.00,3,29.92,3,14.49,3,255.30,3,.00,3,
1,2006,80,1346,188,22.51,3,46.24,3,1633.00,3,29.92,3,13.73,3,243.60,3,.00,3,
1,2006,80,1347,188,22.38,3,40.84,3,1627.00,3,29.92,3,16.40,3,242.60,3,.00,3,
1,2006,80,1348,188,22.48,3,39.61,3,1614.00,3,29.92,3,18.39,3,241.30,3,.00,3,
1,2006,80,1349,188,22.51,3,44.34,3,1612.00,3,29.92,3,16.16,3,243.40,3,.00,3,
1,2006,80,1350,188,22.41,3,41.71,3,1606.00,3,29.92,3,17.03,3,253.90,3,.00,3,
1,2006,80,1351,188,22.21,3,47.30,3,1605.00,3,29.92,3,14.84,3,247.30,3,.00,3,
1,2006,80,1352,188,22.08,3,47.00,3,1601.00,3,29.92,3,16.61,3,239.50,3,.00,3,
1,2006,80,1353,188,22.08,3,49.37,3,1598.00,3,29.92,3,15.54,3,239.90,3,.00,3,
1,2006,80,1354,188,22.08,3,44.94,3,1590.00,3,29.92,3,17.33,3,244.00,3,.00,3,
1,2006,80,1355,188,22.08,3,48.60,3,1556.00,3,29.92,3,15.38,3,248.20,3,.00,3,
1,2006,80,1356,188,22.05,3,51.40,3,1571.00,3,29.92,3,13.36,3,252.00,3,.00,3,
1,2006,80,1357,188,21.98,3,42.77,3,1566.00,3,29.92,3,16.77,3,238.90,3,.00,3,
1,2006,80,1358,188,22.15,3,44.91,3,1567.00,3,29.92,3,15.35,3,229.20,3,.00,3,
1,2006,80,1359,188,22.05,3,46.30,3,1572.00,3,29.92,3,16.49,3,236.00,3,.00,3,
1,2006,80,1400,188,21.95,3,47.83,3,1569.00,3,29.92,3,17.32,3,234.10,3,.00,3,
1,2006,80,1401,188,22.15,3,44.24,3,1565.00,3,29.92,3,21.44,3,232.60,3,.00,3,
1,2006,80,1410,188,22.12,3,44.61,3,26.37,3,29.91,3,22.09,3,242.10,3,.00,3,
1,2006,80,1411,188,22.15,3,45.37,3,45.20,3,29.91,3,22.09,3,243.20,3,.00,3,
1,2006,80,1412,188,22.18,3,45.51,3,29.66,3,29.91,3,19.10,3,242.50,3,.00,3,
1,2006,80,1413,188,22.18,3,43.08,3,56.97,3,29.91,3,20.59,3,238.90,3,.00,3,
1,2006,80,1414,188,22.25,3,43.44,3,75.30,3,29.91,3,20.97,3,238.70,3,.00,3,
1,2006,80,1415,188,22.28,3,41.61,3,131.80,3,29.91,3,19.63,3,236.60,3,.00,3,
1,2006,80,1416,188,22.25,3,42.51,3,103.60,3,29.92,3,18.35,3,237.50,3,.00,3,
1,2006,80,1417,188,22.38,3,39.11,3,129.00,3,29.91,3,17.98,3,240.60,3,.00,3,
1,2006,80,1418,188,22.28,3,41.64,3,131.80,3,29.92,3,16.42,3,238.30,3,.00,3,
1,2006,80,1419,188,22.32,3,42.28,3,128.10,3,29.91,3,17.09,3,239.10,3,.00,3,
1,2006,80,1420,188,22.32,3,42.74,3,26.37,3,29.91,3,19.72,3,237.80,3,.00,3,
1,2006,80,1421,188,22.22,3,42.61,3,28.25,3,29.91,3,20.04,3,238.50,3,.00,3,
1,2006,80,1422,188,22.18,3,41.38,3,22.60,3,29.91,3,20.12,3,240.90,3,.00,3,
1,2006,80,1423,188,22.28,3,44.87,3,20.72,3,29.91,3,19.26,3,238.00,3,.00,3,
1,2006,80,1424,188,22.15,3,47.10,3,104.10,3,29.91,3,18.74,3,241.30,3,.00,3,
1,2006,80,1425,188,22.15,3,42.48,3,156.30,3,29.91,3,21.20,3,238.60,3,.00,3,
1,2006,80,1426,188,22.18,3,45.54,3,169.50,3,29.91,3,20.46,3,239.40,3,.00,3,
1,2006,80,1427,188,22.25,3,41.21,3,133.70,3,29.91,3,21.06,3,240.40,3,.00,3,
1,2006,80,1428,188,22.32,3,42.34,3,1375.00,3,29.91,3,20.44,3,239.30,3,.00,3,
1,2006,80,1429,188,22.25,3,41.24,3,1373.00,3,29.91,3,18.94,3,236.50,3,.00,3,
1,2006,80,1430,188,22.32,3,40.75,3,1364.00,3,29.91,3,18.81,3,235.20,3,.00,3,
1,2006,80,1431,188,22.25,3,43.67,3,1341.00,3,29.91,3,17.93,3,236.80,3,.00,3,
1,2006,80,1432,188,22.22,3,47.70,3,226.90,3,29.91,3,18.02,3,237.50,3,.00,3,
1,2006,80,1433,188,22.28,3,42.31,3,365.80,3,29.91,3,20.70,3,240.00,3,.00,3,
1,2006,80,1434,188,22.22,3,42.48,3,1360.00,3,29.91,3,20.30,3,237.70,3,.00,3,
1,2006,80,1435,188,22.18,3,46.14,3,205.80,3,29.91,3,17.69,3,236.60,3,.00,3,
1,2006,80,1436,188,22.12,3,48.44,3,162.00,3,29.91,3,15.95,3,239.80,3,.00,3,
1,2006,80,1437,188,22.18,3,45.51,3,1317.00,3,29.91,3,18.71,3,241.10,3,.00,3,
1,2006,80,1438,188,22.12,3,44.74,3,1219.00,3,29.91,3,19.23,3,237.80,3,.00,3,
1,2006,80,1439,188,22.08,3,46.17,3,34.84,3,29.91,3,19.96,3,239.10,3,.00,3,
1,2006,80,1440,188,22.05,3,47.34,3,155.90,3,29.91,3,20.26,3,241.80,3,.00,3,
1,2006,80,1441,188,22.02,3,44.41,3,52.74,3,29.91,3,20.99,3,241.30,3,.00,3,
1,2006,80,1442,188,22.02,3,43.58,3,168.60,3,29.91,3,22.29,3,240.40,3,.00,3,
1,2006,80,1443,188,22.12,3,44.81,3,19.31,3,29.91,3,21.89,3,237.70,3,.00,3,
1,2006,80,1444,188,22.08,3,44.91,3,175.60,3,29.91,3,20.60,3,237.10,3,.00,3,
1,2006,80,1445,188,22.08,3,41.84,3,25.43,3,29.91,3,20.84,3,237.40,3,.00,3,
1,2006,80,1446,188,22.22,3,44.64,3,93.70,3,29.91,3,20.11,3,237.50,3,.00,3,
1,2006,80,1447,188,22.12,3,42.08,3,91.80,3,29.91,3,20.59,3,237.80,3,.00,3,
1,2006,80,1448,188,22.22,3,44.57,3,133.30,3,29.91,3,19.88,3,239.50,3,.00,3,
1,2006,80,1449,188,22.05,3,46.27,3,32.49,3,29.91,3,19.47,3,238.80,3,.00,3,
1,2006,80,1450,188,22.05,3,45.51,3,1273.00,3,29.91,3,20.69,3,238.60,3,.00,3,
1,2006,80,1451,188,22.02,3,45.24,3,1281.00,3,29.91,3,21.69,3,236.70,3,.00,3,
1,2006,80,1452,188,22.05,3,43.71,3,1278.00,3,29.91,3,22.79,3,237.70,3,.00,3,
1,2006,80,1453,188,22.05,3,43.31,3,1271.00,3,29.91,3,21.83,3,235.30,3,.00,3,
1,2006,80,1454,188,22.05,3,45.94,3,1262.00,3,29.91,3,20.20,3,236.30,3,.00,3,
1,2006,80,1455,188,22.05,3,43.77,3,1267.00,3,29.91,3,20.27,3,235.60,3,.00,3,
1,2006,80,1456,188,22.08,3,44.31,3,1257.00,3,29.91,3,19.28,3,232.70,3,.00,3,
1,2006,80,1457,188,22.12,3,45.84,3,1253.00,3,29.91,3,18.22,3,233.20,3,.00,3,
1,2006,80,1458,188,22.15,3,44.14,3,1247.00,3,29.91,3,19.99,3,233.20,3,.00,3,
1,2006,80,1459,188,22.22,3,43.44,3,1244.00,3,29.91,3,20.43,3,237.40,3,.00,3,
1,2006,80,1500,188,22.28,3,44.21,3,1237.00,3,29.91,3,20.06,3,237.00,3,.00,3,
1,2006,80,1501,188,22.25,3,44.37,3,1229.00,3,29.91,3,19.17,3,234.80,3,.00,3,
1,2006,80,1510,188,21.92,3,51.26,3,1170.00,3,29.91,3,17.60,3,236.10,3,.00,3,
1,2006,80,1511,188,21.82,3,51.66,3,1174.00,3,29.91,3,17.60,3,235.70,3,.00,3,
1,2006,80,1512,188,21.78,3,50.63,3,1172.00,3,29.91,3,21.76,3,237.70,3,.00,3,
1,2006,80,1513,188,21.82,3,49.80,3,1159.00,3,29.91,3,20.93,3,233.90,3,.00,3,
1,2006,80,1514,188,21.95,3,50.63,3,1154.00,3,29.91,3,22.49,3,235.50,3,.00,3,
1,2006,80,1515,188,21.92,3,48.64,3,205.80,3,29.91,3,22.69,3,234.90,3,.00,3,
1,2006,80,1516,188,21.82,3,51.17,3,1170.00,3,29.91,3,22.52,3,234.50,3,.00,3,
1,2006,80,1517,188,21.85,3,50.67,3,1166.00,3,29.91,3,23.02,3,240.70,3,.00,3,
1,2006,80,1518,188,21.78,3,53.46,3,1161.00,3,29.91,3,22.02,3,239.70,3,.00,3,
1,2006,80,1519,188,21.72,3,51.70,3,1138.00,3,29.91,3,22.84,3,239.60,3,.00,3,
1,2006,80,1520,188,21.75,3,50.73,3,1113.00,3,29.91,3,23.41,3,240.20,3,.00,3,
1,2006,80,1521,188,21.78,3,49.23,3,1106.00,3,29.91,3,23.62,3,238.30,3,.00,3,
1,2006,80,1522,188,21.75,3,48.77,3,1100.00,3,29.91,3,22.65,3,239.40,3,.00,3,
1,2006,80,1523,188,21.78,3,52.53,3,90.40,3,29.92,3,21.07,3,240.90,3,.00,3,
1,2006,80,1524,188,21.72,3,50.07,3,86.60,3,29.91,3,20.58,3,239.00,3,.00,3,
1,2006,80,1525,188,21.65,3,53.99,3,1045.00,3,29.91,3,20.88,3,239.30,3,.00,3,
1,2006,80,1526,188,21.65,3,50.43,3,199.70,3,29.91,3,22.33,3,238.20,3,.00,3,
1,2006,80,1527,188,21.68,3,51.07,3,165.80,3,29.91,3,21.82,3,239.50,3,.00,3,
1,2006,80,1528,188,21.72,3,50.37,3,163.90,3,29.91,3,22.15,3,235.50,3,.00,3,
1,2006,80,1529,188,21.65,3,54.86,3,201.50,3,29.92,3,20.32,3,235.50,3,.00,3,
1,2006,80,1530,188,21.45,3,54.66,3,28.25,3,29.91,3,19.20,3,240.30,3,.00,3,
1,2006,80,1531,188,21.55,3,48.67,3,180.80,3,29.92,3,21.86,3,234.60,3,.00,3,
1,2006,80,1532,188,21.58,3,51.07,3,1016.00,3,29.92,3,21.30,3,234.70,3,.00,3,
1,2006,80,1533,188,21.55,3,52.16,3,1000.00,3,29.92,3,21.55,3,235.50,3,.00,3,
1,2006,80,1534,188,21.58,3,50.70,3,1008.00,3,29.91,3,21.99,3,234.90,3,.00,3,
1,2006,80,1535,188,21.58,3,52.00,3,994.00,3,29.91,3,22.40,3,236.70,3,.00,3,
1,2006,80,1536,188,21.62,3,52.23,3,1006.00,3,29.92,3,23.25,3,234.30,3,.00,3,
1,2006,80,1537,188,21.52,3,52.73,3,186.50,3,29.91,3,21.31,3,237.50,3,.00,3,
1,2006,80,1538,188,21.58,3,51.70,3,191.20,3,29.92,3,20.63,3,237.10,3,.00,3,
1,2006,80,1539,188,21.62,3,52.03,3,976.00,3,29.92,3,19.82,3,238.20,3,.00,3,
1,2006,80,1540,188,21.48,3,55.43,3,150.70,3,29.92,3,19.47,3,237.30,3,.00,3,
1,2006,80,1541,188,21.55,3,55.99,3,123.90,3,29.92,3,18.81,3,235.70,3,.00,3,
1,2006,80,1542,188,21.55,3,55.49,3,89.00,3,29.92,3,18.91,3,237.00,3,.00,3,
1,2006,80,1543,188,21.48,3,56.29,3,548.10,3,29.92,3,19.20,3,236.60,3,.00,3,
1,2006,80,1544,188,21.42,3,56.16,3,89.00,3,29.91,3,19.50,3,242.20,3,.00,3,
1,2006,80,1545,188,21.52,3,53.50,3,116.80,3,29.92,3,21.87,3,240.20,3,.00,3,
1,2006,80,1546,188,21.48,3,57.62,3,121.50,3,29.92,3,20.40,3,238.40,3,.00,3,
1,2006,80,1547,188,21.48,3,54.53,3,124.30,3,29.92,3,20.10,3,240.10,3,.00,3,
1,2006,80,1548,188,21.48,3,56.03,3,111.60,3,29.92,3,21.34,3,239.80,3,.00,3,
1,2006,80,1549,188,21.48,3,54.76,3,98.40,3,29.91,3,21.13,3,240.80,3,.00,3,
1,2006,80,1550,188,21.38,3,56.86,3,114.90,3,29.92,3,19.52,3,238.70,3,.00,3,
1,2006,80,1551,188,21.42,3,57.19,3,152.60,3,29.91,3,19.41,3,241.60,3,.00,3,
1,2006,80,1552,188,21.38,3,52.93,3,147.40,3,29.92,3,19.75,3,237.50,3,.00,3,
1,2006,80,1553,188,21.48,3,53.23,3,113.00,3,29.92,3,20.61,3,240.70,3,.00,3,
1,2006,80,1554,188,21.52,3,56.59,3,162.00,3,29.92,3,19.45,3,241.30,3,.00,3,
1,2006,80,1555,188,21.42,3,56.09,3,154.50,3,29.92,3,19.22,3,239.70,3,.00,3,
1,2006,80,1556,188,21.45,3,54.36,3,118.70,3,29.92,3,20.01,3,236.50,3,.00,3,
1,2006,80,1557,188,21.42,3,57.42,3,124.30,3,29.92,3,18.51,3,238.40,3,.00,3,
1,2006,80,1558,188,21.38,3,57.12,3,137.00,3,29.92,3,17.59,3,237.50,3,.00,3,
1,2006,80,1559,188,21.35,3,57.02,3,838.00,3,29.92,3,18.67,3,238.50,3,.00,3,
1,2006,80,1600,188,21.38,3,52.60,3,122.40,3,29.92,3,21.17,3,236.60,3,.00,3,
1,2006,80,1601,188,21.38,3,54.23,3,152.60,3,29.92,3,20.63,3,238.10,3,.00,3,
1,2006,80,1610,188,21.45,3,55.19,3,755.00,3,29.92,3,19.28,3,233.80,3,.00,3,
1,2006,80,1611,188,21.42,3,53.26,3,752.00,3,29.92,3,19.28,3,236.50,3,.00,3,
1,2006,80,1612,188,21.38,3,55.33,3,750.00,3,29.92,3,20.48,3,234.90,3,.00,3,
1,2006,80,1613,188,21.35,3,56.66,3,742.00,3,29.92,3,19.91,3,236.30,3,.00,3,
1,2006,80,1614,188,21.35,3,56.26,3,733.00,3,29.92,3,20.00,3,236.50,3,.00,3,
1,2006,80,1615,188,21.35,3,54.23,3,724.00,3,29.92,3,20.34,3,237.70,3,.00,3,
1,2006,80,1616,188,21.38,3,56.46,3,719.00,3,29.92,3,19.72,3,240.70,3,.00,3,
1,2006,80,1617,188,21.32,3,53.60,3,713.00,3,29.92,3,20.07,3,239.10,3,.00,3,
1,2006,80,1618,188,21.32,3,55.36,3,705.00,3,29.92,3,18.51,3,236.60,3,.00,3,
1,2006,80,1619,188,21.32,3,56.42,3,697.00,3,29.92,3,17.48,3,239.20,3,.00,3,
1,2006,80,1620,188,21.28,3,56.56,3,687.60,3,29.92,3,17.40,3,241.50,3,.00,3,
1,2006,80,1621,188,21.35,3,57.59,3,680.00,3,29.92,3,18.58,3,235.20,3,.00,3,
1,2006,80,1622,188,21.32,3,57.49,3,670.60,3,29.92,3,20.22,3,239.80,3,.00,3,
1,2006,80,1623,188,21.45,3,56.72,3,663.10,3,29.92,3,19.70,3,237.40,3,.00,3,
1,2006,80,1624,188,21.32,3,57.16,3,654.60,3,29.92,3,20.43,3,239.70,3,.00,3,
1,2006,80,1625,188,21.28,3,56.86,3,648.00,3,29.92,3,19.73,3,238.30,3,.00,3,
1,2006,80,1626,188,21.35,3,56.26,3,642.40,3,29.92,3,18.05,3,240.90,3,.00,3,
1,2006,80,1627,188,21.35,3,58.56,3,632.00,3,29.92,3,19.75,3,244.80,3,.00,3,
1,2006,80,1628,188,21.25,3,58.22,3,625.40,3,29.92,3,18.78,3,240.00,3,.00,3,
1,2006,80,1629,188,21.25,3,57.89,3,616.00,3,29.92,3,19.28,3,242.50,3,.00,3,
1,2006,80,1630,188,21.42,3,56.49,3,610.30,3,29.92,3,20.26,3,243.20,3,.00,3,
1,2006,80,1631,188,21.35,3,55.79,3,599.00,3,29.92,3,20.44,3,240.70,3,.00,3,
1,2006,80,1632,188,21.42,3,55.56,3,593.40,3,29.92,3,19.64,3,239.10,3,.00,3,
1,2006,80,1633,188,21.46,3,56.39,3,584.00,3,29.92,3,18.43,3,240.80,3,.00,3,
1,2006,80,1634,188,21.52,3,56.36,3,574.50,3,29.92,3,17.68,3,241.10,3,.00,3,
1,2006,80,1635,188,21.49,3,58.49,3,568.90,3,29.92,3,15.33,3,237.70,3,.00,3,
1,2006,80,1636,188,21.39,3,60.16,3,561.40,3,29.92,3,15.78,3,238.70,3,.00,3,
1,2006,80,1637,188,21.42,3,60.16,3,552.90,3,29.92,3,17.46,3,242.80,3,.00,3,
1,2006,80,1638,188,21.29,3,58.76,3,545.30,3,29.92,3,18.38,3,243.10,3,.00,3,
1,2006,80,1639,188,21.32,3,61.62,3,536.90,3,29.92,3,18.68,3,241.30,3,.00,3,
1,2006,80,1640,188,21.29,3,58.86,3,529.30,3,29.92,3,17.95,3,244.00,3,.00,3,
1,2006,80,1641,188,21.26,3,62.36,3,523.70,3,29.92,3,18.91,3,244.00,3,.00,3,
1,2006,80,1642,188,21.26,3,58.56,3,518.00,3,29.92,3,19.32,3,243.30,3,.00,3,
1,2006,80,1643,188,21.33,3,59.29,3,507.70,3,29.92,3,19.60,3,243.80,3,.00,3,
1,2006,80,1644,188,21.33,3,59.46,3,501.50,3,29.92,3,19.63,3,245.00,3,.00,3,
1,2006,80,1645,188,21.29,3,60.46,3,494.50,3,29.93,3,18.92,3,245.10,3,.00,3,
1,2006,80,1646,188,21.33,3,60.59,3,487.90,3,29.93,3,17.38,3,238.50,3,.00,3,
1,2006,80,1647,188,21.39,3,61.09,3,476.60,3,29.93,3,14.39,3,244.70,3,.00,3,
1,2006,80,1648,188,21.36,3,62.23,3,471.40,3,29.93,3,16.02,3,241.50,3,.00,3,
1,2006,80,1649,188,21.26,3,62.66,3,462.90,3,29.93,3,15.46,3,241.80,3,.00,3,
1,2006,80,1650,188,21.29,3,61.73,3,454.90,3,29.93,3,15.86,3,245.40,3,.00,3,
1,2006,80,1651,188,21.26,3,62.03,3,447.40,3,29.93,3,16.06,3,243.80,3,.00,3,
1,2006,80,1652,188,21.33,3,59.93,3,440.80,3,29.93,3,15.84,3,243.70,3,.00,3,
1,2006,80,1653,188,21.36,3,58.63,3,433.30,3,29.93,3,16.18,3,246.40,3,.00,3,
1,2006,80,1654,188,21.36,3,60.27,3,424.30,3,29.93,3,13.60,3,247.80,3,.00,3,
1,2006,80,1655,188,21.36,3,63.30,3,418.20,3,29.93,3,13.67,3,247.30,3,.00,3,
1,2006,80,1656,188,21.26,3,62.70,3,410.60,3,29.93,3,14.29,3,243.40,3,.00,3,
1,2006,80,1657,188,21.33,3,59.77,3,403.10,3,29.93,3,16.59,3,247.90,3,.00,3,
1,2006,80,1658,188,21.33,3,60.73,3,391.80,3,29.93,3,17.01,3,246.70,3,.00,3,
1,2006,80,1659,188,21.30,3,60.10,3,384.30,3,29.93,3,16.50,3,249.60,3,.00,3,
1,2006,80,1700,188,21.36,3,60.23,3,376.70,3,29.93,3,16.94,3,245.70,3,.00,3,
1,2006,80,1701,188,21.40,3,60.23,3,370.10,3,29.93,3,16.30,3,244.90,3,.00,3,
1,2006,80,1710,188,21.33,3,63.49,3,300.90,3,29.94,3,14.68,3,242.70,3,.00,3,
1,2006,80,1711,188,21.33,3,63.06,3,299.00,3,29.94,3,14.68,3,242.20,3,.00,3,
1,2006,80,1712,188,21.26,3,60.83,3,290.10,3,29.94,3,15.61,3,238.40,3,.00,3,
1,2006,80,1713,188,21.30,3,62.73,3,282.60,3,29.94,3,15.27,3,236.90,3,.00,3,
1,2006,80,1714,188,21.33,3,62.10,3,274.10,3,29.94,3,16.04,3,238.30,3,.00,3,
1,2006,80,1715,188,21.33,3,61.56,3,267.50,3,29.94,3,15.94,3,236.90,3,.00,3,
1,2006,80,1716,188,21.33,3,59.70,3,261.40,3,29.94,3,17.31,3,239.30,3,.00,3,
1,2006,80,1717,188,21.33,3,61.76,3,253.80,3,29.94,3,15.40,3,234.20,3,.00,3,
1,2006,80,1718,188,21.36,3,62.70,3,246.80,3,29.94,3,14.85,3,235.60,3,.00,3,
1,2006,80,1719,188,21.36,3,60.93,3,239.20,3,29.94,3,16.56,3,240.50,3,.00,3,
1,2006,80,1720,188,21.40,3,58.53,3,234.50,3,29.94,3,14.19,3,240.40,3,.00,3,
1,2006,80,1721,188,21.40,3,61.03,3,227.00,3,29.94,3,14.26,3,241.30,3,.00,3,
1,2006,80,1722,188,21.33,3,62.06,3,220.40,3,29.94,3,13.64,3,239.90,3,.00,3,
1,2006,80,1723,188,21.30,3,64.23,3,212.90,3,29.94,3,15.03,3,242.60,3,.00,3,
1,2006,80,1724,188,21.30,3,60.67,3,207.20,3,29.94,3,15.19,3,239.40,3,.00,3,
1,2006,80,1725,188,21.37,3,61.80,3,201.60,3,29.94,3,14.45,3,242.30,3,.00,3,
1,2006,80,1726,188,21.30,3,64.33,3,195.40,3,29.94,3,12.86,3,238.10,3,.00,3,
1,2006,80,1727,188,21.30,3,63.03,3,188.40,3,29.94,3,14.65,3,240.40,3,.00,3,
1,2006,80,1728,188,21.27,3,63.90,3,181.80,3,29.94,3,13.83,3,244.40,3,.00,3,
1,2006,80,1729,188,21.27,3,65.63,3,175.20,3,29.94,3,12.15,3,246.10,3,.00,3,
1,2006,80,1730,188,21.17,3,64.50,3,168.60,3,29.94,3,11.92,3,247.80,3,.00,3,
1,2006,80,1731,188,21.23,3,65.26,3,162.00,3,29.94,3,12.46,3,240.10,3,.00,3,
1,2006,80,1732,188,21.23,3,66.46,3,156.30,3,29.94,3,11.75,3,243.50,3,.00,3,
1,2006,80,1733,188,21.10,3,62.27,3,149.80,3,29.94,3,12.88,3,240.20,3,.00,3,
1,2006,80,1734,188,21.23,3,63.70,3,143.20,3,29.94,3,12.17,3,246.80,3,.00,3,
1,2006,80,1735,188,21.27,3,62.27,3,135.60,3,29.94,3,12.07,3,243.70,3,.00,3,
1,2006,80,1736,188,21.33,3,56.84,3,129.50,3,29.94,3,11.75,3,248.30,3,.00,3,
1,2006,80,1737,188,21.44,3,58.34,3,122.40,3,29.94,3,13.43,3,249.80,3,.00,3,
1,2006,80,1738,188,21.57,3,56.87,3,116.80,3,29.95,3,12.48,3,246.90,3,.00,3,
1,2006,80,1739,188,21.70,3,59.40,3,110.20,3,29.95,3,11.78,3,241.70,3,.00,3,
1,2006,80,1740,188,21.50,3,60.90,3,103.60,3,29.95,3,10.80,3,241.70,3,.00,3,
1,2006,80,1741,188,21.54,3,61.24,3,98.00,3,29.95,3,10.70,3,243.60,3,.00,3,
1,2006,80,1742,188,21.44,3,61.17,3,92.30,3,29.95,3,10.97,3,244.90,3,.00,3,
1,2006,80,1743,188,21.37,3,62.93,3,86.60,3,29.95,3,10.01,3,246.40,3,.00,3,
1,2006,80,1744,188,21.34,3,61.37,3,81.00,3,29.95,3,10.61,3,244.80,3,.00,3,
1,2006,80,1745,188,21.44,3,61.57,3,75.30,3,29.95,3,10.30,3,245.50,3,.00,3,
1,2006,80,1746,188,21.37,3,62.37,3,69.70,3,29.95,3,11.14,3,249.80,3,.00,3,
1,2006,80,1747,188,21.40,3,60.34,3,64.04,3,29.95,3,11.40,3,249.40,3,.00,3,
1,2006,80,1748,188,21.34,3,55.18,3,59.34,3,29.95,3,10.74,3,251.80,3,.00,3,
1,2006,80,1749,188,21.50,3,60.77,3,54.63,3,29.95,3,9.74,3,270.30,3,.00,3,
1,2006,80,1750,188,21.37,3,62.34,3,50.86,3,29.95,3,8.82,3,269.50,3,.00,3,
1,2006,80,1751,188,21.30,3,63.83,3,43.32,3,29.95,3,9.27,3,269.10,3,.00,3,
1,2006,80,1752,188,21.20,3,65.17,3,36.73,3,29.95,3,9.49,3,278.90,3,.00,3,
1,2006,80,1753,188,21.20,3,64.30,3,33.91,3,29.95,3,9.09,3,279.50,3,.00,3,
1,2006,80,1754,188,21.27,3,62.54,3,26.37,3,29.96,3,10.05,3,282.30,3,.00,3,
1,2006,80,1755,188,21.24,3,51.45,3,24.49,3,29.96,3,11.11,3,290.50,3,.00,3,
1,2006,80,1756,188,21.47,3,40.53,3,18.84,3,29.96,3,13.01,3,297.90,3,.00,3,
1,2006,80,1757,188,21.84,3,33.10,3,16.01,3,29.96,3,15.01,3,299.10,3,.00,3,
1,2006,80,1758,188,22.17,3,32.53,3,.94,3,29.96,3,15.88,3,301.00,3,.00,3,
1,2006,80,1759,188,22.34,3,31.17,3,9.42,3,29.95,3,16.53,3,298.80,3,.00,3,
1,2006,80,1800,188,22.57,3,31.63,3,18.84,3,29.95,3,17.03,3,301.50,3,.00,3,
1,2006,80,1801,188,22.60,3,32.93,3,16.95,3,29.96,3,17.28,3,301.90,3,.00,3,
1,2006,80,1810,188,22.37,3,39.36,3,4.71,3,29.96,3,16.28,3,322.30,3,.00,3,
1,2006,80,1811,188,22.30,3,40.13,3,4.71,3,29.96,3,16.28,3,323.20,3,.00,3,
1,2006,80,1812,188,22.24,3,41.36,3,3.77,3,29.96,3,19.03,3,321.00,3,.00,3,
1,2006,80,1813,188,22.10,3,41.62,3,2.83,3,29.96,3,19.33,3,326.30,3,.00,3,
1,2006,80,1814,188,22.14,3,39.43,3,2.83,3,29.96,3,19.91,3,320.70,3,.00,3,
1,2006,80,1815,188,22.10,3,40.83,3,2.36,3,29.96,3,19.33,3,322.90,3,.00,3,
1,2006,80,1816,188,22.07,3,42.22,3,1.88,3,29.97,3,18.77,3,323.70,3,.00,3,
1,2006,80,1817,188,22.07,3,40.86,3,.94,3,29.97,3,19.34,3,329.90,3,.00,3,
1,2006,80,1818,188,21.97,3,41.92,3,.94,3,29.97,3,19.65,3,330.20,3,.00,3,
1,2006,80,1819,188,21.97,3,44.92,3,.94,3,29.97,3,19.40,3,335.70,3,.00,3,
1,2006,80,1820,188,21.80,3,36.90,3,.94,3,29.97,3,22.39,3,336.70,3,.00,3,
1,2006,80,1821,188,21.84,3,37.86,3,.94,3,29.97,3,23.53,3,346.00,3,.00,3,
1,2006,80,1822,188,21.70,3,35.46,3,.94,3,29.97,3,23.50,3,341.50,3,.00,3,
1,2006,80,1823,188,21.70,3,38.59,3,.47,3,29.97,3,23.16,3,343.60,3,.00,3,
1,2006,80,1824,188,21.70,3,37.83,3,.94,3,29.97,3,22.18,3,338.30,3,.00,3,
1,2006,80,1825,188,21.64,3,36.66,3,.94,3,29.97,3,24.22,3,342.60,3,.00,3,
1,2006,80,1826,188,21.57,3,37.36,3,.47,3,29.97,3,23.36,3,340.40,3,.00,3,
1,2006,80,1827,188,21.57,3,39.23,3,.00,3,29.97,3,21.98,3,341.60,3,.00,3,
1,2006,80,1828,188,21.47,3,40.83,3,.47,3,29.97,3,21.24,3,338.00,3,.00,3,
1,2006,80,1829,188,21.41,3,44.22,3,.47,3,29.98,3,19.81,3,338.60,3,.00,3,
1,2006,80,1830,188,21.41,3,44.49,3,.47,3,29.97,3,18.85,3,338.30,3,.00,3,
1,2006,80,1831,188,21.31,3,41.59,3,.00,3,29.98,3,18.83,3,338.80,3,.00,3,
1,2006,80,1832,188,21.24,3,43.99,3,.00,3,29.98,3,18.18,3,341.10,3,.00,3,
1,2006,80,1833,188,21.17,3,46.49,3,.00,3,29.98,3,17.51,3,339.40,3,.00,3,
1,2006,80,1834,188,21.11,3,44.82,3,.00,3,29.97,3,18.78,3,337.10,3,.00,3,
1,2006,80,1835,188,21.04,3,39.19,3,.47,3,29.98,3,22.06,3,335.80,3,.00,3,
1,2006,80,1836,188,21.11,3,41.16,3,.00,3,29.97,3,22.05,3,331.80,3,.00,3,
1,2006,80,1837,188,21.11,3,38.39,3,.47,3,29.98,3,23.29,3,332.20,3,.00,3,
1,2006,80,1838,188,21.11,3,37.43,3,.47,3,29.97,3,22.38,3,331.30,3,.00,3,
1,2006,80,1839,188,21.14,3,38.16,3,.00,3,29.98,3,23.09,3,330.70,3,.00,3,
1,2006,80,1840,188,21.07,3,34.10,3,.00,3,29.98,3,23.21,3,330.00,3,.00,3,
1,2006,80,1841,188,21.17,3,38.29,3,.00,3,29.98,3,21.84,3,332.50,3,.00,3,
1,2006,80,1842,188,21.14,3,38.73,3,.00,3,29.98,3,21.33,3,329.60,3,.00,3,
1,2006,80,1843,188,21.17,3,42.59,3,.00,3,29.98,3,19.64,3,330.50,3,.00,3,
1,2006,80,1844,188,21.07,3,41.06,3,.47,3,29.99,3,19.51,3,331.30,3,.00,3,
1,2006,80,1845,188,20.97,3,37.90,3,.00,3,29.98,3,19.55,3,328.80,3,.00,3,
1,2006,80,1846,188,21.01,3,38.99,3,.00,3,29.98,3,19.93,3,329.00,3,.00,3,
1,2006,80,1847,188,21.01,3,42.59,3,.00,3,29.98,3,18.81,3,329.90,3,.00,3,
1,2006,80,1848,188,20.87,3,42.02,3,.00,3,29.99,3,19.01,3,333.30,3,.00,3,
1,2006,80,1849,188,20.94,3,40.03,3,.00,3,29.98,3,18.75,3,334.90,3,.00,3,
1,2006,80,1850,188,20.97,3,40.16,3,.00,3,29.99,3,18.14,3,330.80,3,.00,3,
1,2006,80,1851,188,20.87,3,41.63,3,.00,3,29.99,3,17.31,3,330.00,3,.00,3,
1,2006,80,1852,188,20.91,3,35.40,3,.00,3,29.98,3,19.92,3,333.00,3,.00,3,
1,2006,80,1853,188,20.87,3,40.63,3,.00,3,29.99,3,20.25,3,331.20,3,.00,3,
1,2006,80,1854,188,20.87,3,40.59,3,.00,3,29.99,3,19.43,3,327.60,3,.00,3,
1,2006,80,1855,188,20.81,3,40.39,3,.00,3,29.99,3,18.69,3,329.30,3,.00,3,
1,2006,80,1856,188,20.87,3,41.09,3,.00,3,29.99,3,18.49,3,326.50,3,.00,3,
1,2006,80,1857,188,20.84,3,42.12,3,.47,3,29.99,3,17.91,3,329.40,3,.00,3,
1,2006,80,1858,188,20.84,3,40.16,3,.00,3,29.99,3,18.14,3,326.80,3,.00,3,
1,2006,80,1859,188,20.81,3,40.43,3,.00,3,29.99,3,17.88,3,327.70,3,.00,3,
1,2006,80,1900,188,20.74,3,38.00,3,.00,3,29.99,3,19.08,3,325.40,3,.00,3,
1,2006,80,1901,188,20.77,3,38.93,3,.00,3,29.99,3,19.70,3,328.50,3,.00,3,
1,2006,80,1910,188,20.47,3,42.06,3,.47,3,30.00,3,19.83,3,336.80,3,.00,3,
1,2006,80,1911,188,20.54,3,39.49,3,.00,3,30.00,3,19.83,3,336.20,3,.00,3,
1,2006,80,1912,188,20.51,3,39.19,3,.00,3,30.00,3,20.50,3,336.80,3,.00,3,
1,2006,80,1913,188,20.51,3,42.06,3,.00,3,30.00,3,19.60,3,332.20,3,.00,3,
1,2006,80,1914,188,20.54,3,40.73,3,.47,3,30.00,3,19.95,3,331.80,3,.00,3,
1,2006,80,1915,188,20.47,3,36.16,3,.00,3,30.00,3,22.14,3,331.20,3,.00,3,
1,2006,80,1916,188,20.54,3,36.96,3,.00,3,30.00,3,20.86,3,330.60,3,.00,3,
1,2006,80,1917,188,20.51,3,41.13,3,.00,3,30.01,3,19.76,3,332.70,3,.00,3,
1,2006,80,1918,188,20.44,3,41.06,3,.00,3,30.01,3,20.68,3,333.50,3,.00,3,
1,2006,80,1919,188,20.47,3,45.22,3,.00,3,30.01,3,20.73,3,338.30,3,.00,3,
1,2006,80,1920,188,20.41,3,43.26,3,.00,3,30.01,3,21.84,3,344.10,3,.00,3,
1,2006,80,1921,188,20.41,3,40.53,3,.94,3,30.01,3,23.94,3,338.60,3,.00,3,
1,2006,80,1922,188,20.31,3,42.69,3,.00,3,30.01,3,21.71,3,338.40,3,.00,3,
1,2006,80,1923,188,20.27,3,40.16,3,.00,3,30.01,3,23.59,3,339.60,3,.00,3,
1,2006,80,1924,188,20.21,3,45.52,3,.94,3,30.01,3,22.91,3,342.90,3,.00,3,
1,2006,80,1925,188,20.21,3,46.92,3,.00,3,30.01,3,21.39,3,342.50,3,.00,3,
1,2006,80,1926,188,20.07,3,42.72,3,.47,3,30.01,3,22.76,3,342.00,3,.00,3,
1,2006,80,1927,188,20.01,3,45.75,3,.00,3,30.01,3,23.26,3,346.10,3,.00,3,
1,2006,80,1928,188,19.97,3,43.22,3,.00,3,30.01,3,23.53,3,347.00,3,.00,3,
1,2006,80,1929,188,19.87,3,43.46,3,.47,3,30.01,3,25.41,3,349.60,3,.00,3,
1,2006,80,1930,188,19.84,3,44.86,3,.00,3,30.01,3,25.45,3,349.00,3,.00,3,
1,2006,80,1931,188,19.77,3,47.55,3,.00,3,30.01,3,23.25,3,346.40,3,.00,3,
1,2006,80,1932,188,19.74,3,46.72,3,.00,3,30.02,3,23.29,3,352.40,3,.00,3,
1,2006,80,1933,188,19.64,3,43.46,3,.47,3,30.01,3,26.19,3,351.20,3,.00,3,
1,2006,80,1934,188,19.54,3,46.09,3,.00,3,30.03,3,24.97,3,356.30,3,.00,3,
1,2006,80,1935,188,19.47,3,42.79,3,.00,3,30.02,3,26.04,3,352.30,3,.00,3,
1,2006,80,1936,188,19.47,3,44.22,3,.00,3,30.03,3,24.01,3,352.10,3,.00,3,
1,2006,80,1937,188,19.41,3,46.05,3,.00,3,30.03,3,24.14,3,351.70,3,.00,3,
1,2006,80,1938,188,19.37,3,43.36,3,.00,3,30.03,3,24.50,3,354.30,3,.00,3,
1,2006,80,1939,188,19.34,3,42.56,3,.00,3,30.03,3,25.14,3,347.00,3,.00,3,
1,2006,80,1940,188,19.31,3,46.02,3,.00,3,30.03,3,25.56,3,356.40,3,.00,3,
1,2006,80,1941,188,19.31,3,48.22,3,.47,3,30.03,3,22.50,3,347.80,3,.00,3,
1,2006,80,1942,188,19.17,3,43.69,3,.47,3,30.03,3,26.45,3,349.50,3,.00,3,
1,2006,80,1943,188,19.21,3,42.96,3,.47,3,30.03,3,28.18,3,347.70,3,.00,3,
1,2006,80,1944,188,19.24,3,44.59,3,.00,3,30.03,3,24.34,3,344.90,3,.00,3,
1,2006,80,1945,188,19.24,3,41.76,3,.00,3,30.03,3,24.33,3,344.40,3,.00,3,
1,2006,80,1946,188,19.21,3,41.76,3,.00,3,30.03,3,25.29,3,341.40,3,.00,3,
1,2006,80,1947,188,19.17,3,44.22,3,.00,3,30.03,3,23.76,3,343.80,3,.00,3,
1,2006,80,1948,188,19.24,3,43.92,3,.00,3,30.03,3,22.41,3,341.20,3,.00,3,
1,2006,80,1949,188,19.24,3,43.66,3,.00,3,30.04,3,22.63,3,338.20,3,.00,3,
1,2006,80,1950,188,19.27,3,40.86,3,.00,3,30.03,3,23.26,3,342.10,3,.00,3,
1,2006,80,1951,188,19.14,3,41.49,3,.00,3,30.03,3,22.79,3,343.80,3,.00,3,
1,2006,80,1952,188,19.21,3,43.92,3,.47,3,30.04,3,22.88,3,338.90,3,.00,3,
1,2006,80,1953,188,19.11,3,43.46,3,.00,3,30.04,3,23.74,3,340.90,3,.00,3,
1,2006,80,1954,188,19.21,3,47.55,3,.00,3,30.04,3,21.53,3,342.00,3,.00,3,
1,2006,80,1955,188,19.11,3,45.75,3,.00,3,30.04,3,21.08,3,342.40,3,.00,3,
1,2006,80,1956,188,19.14,3,46.85,3,.00,3,30.04,3,20.36,3,345.80,3,.00,3,
1,2006,80,1957,188,19.11,3,40.09,3,.00,3,30.04,3,23.96,3,344.50,3,.00,3,
1,2006,80,1958,188,18.97,3,45.25,3,.00,3,30.04,3,23.56,3,344.10,3,.00,3,
1,2006,80,1959,188,18.94,3,44.59,3,.00,3,30.04,3,22.39,3,345.60,3,.00,3,
1,2006,80,2000,188,18.97,3,47.72,3,.00,3,30.04,3,20.72,3,344.40,3,.00,3,
1,2006,80,2001,188,18.94,3,48.72,3,.00,3,30.05,3,22.05,3,343.20,3,.00,3,
1,2006,80,2010,188,18.47,3,50.82,3,.00,3,30.05,3,20.00,3,.19,3,.00,3,
1,2006,80,2011,188,18.51,3,51.75,3,.00,3,30.05,3,20.00,3,1.61,3,.00,3,
1,2006,80,2012,188,18.37,3,52.25,3,.00,3,30.05,3,26.05,3,1.50,3,.00,3,
1,2006,80,2013,188,18.31,3,56.94,3,.00,3,30.05,3,24.20,3,.08,3,.00,3,
1,2006,80,2014,188,18.21,3,53.15,3,.00,3,30.04,3,26.03,3,353.20,3,.00,3,
1,2006,80,2015,188,18.28,3,55.11,3,.00,3,30.05,3,26.16,3,3.00,3,.00,3,
1,2006,80,2016,188,18.21,3,54.85,3,.00,3,30.05,3,27.30,3,354.30,3,.00,3,
1,2006,80,2017,188,18.14,3,52.51,3,.00,3,30.05,3,29.92,3,1.06,3,.00,3,
1,2006,80,2018,188,18.04,3,52.25,3,.00,3,30.05,3,28.04,3,1.09,3,.00,3,
1,2006,80,2019,188,18.05,3,53.22,3,.00,3,30.05,3,28.04,3,2.92,3,.00,3,
1,2006,80,2020,188,18.05,3,52.08,3,.00,3,30.05,3,26.77,3,353.60,3,.00,3,
1,2006,80,2021,188,17.98,3,51.75,3,.00,3,30.05,3,26.29,3,355.80,3,.00,3,
1,2006,80,2022,188,18.05,3,52.62,3,.00,3,30.06,3,25.29,3,357.80,3,.00,3,
1,2006,80,2023,188,17.92,3,51.35,3,.00,3,30.06,3,27.29,3,354.10,3,.00,3,
1,2006,80,2024,188,17.95,3,53.42,3,.00,3,30.06,3,25.85,3,350.10,3,.00,3,
1,2006,80,2025,188,17.85,3,54.49,3,.00,3,30.06,3,26.04,3,348.30,3,.00,3,
1,2006,80,2026,188,17.85,3,53.29,3,.00,3,30.06,3,28.80,3,345.80,3,.00,3,
1,2006,80,2027,188,17.85,3,52.16,3,.00,3,30.06,3,27.88,3,343.50,3,.00,3,
1,2006,80,2028,188,17.82,3,49.59,3,.00,3,30.06,3,25.56,3,343.60,3,.00,3,
1,2006,80,2029,188,17.79,3,53.86,3,.00,3,30.06,3,23.99,3,342.20,3,.00,3,
1,2006,80,2030,188,17.69,3,52.59,3,.00,3,30.06,3,25.78,3,341.00,3,.00,3,
1,2006,80,2031,188,17.69,3,52.36,3,.00,3,30.06,3,24.62,3,349.10,3,.00,3,
1,2006,80,2032,188,17.82,3,54.66,3,.00,3,30.06,3,23.67,3,347.40,3,.00,3,
1,2006,80,2033,188,17.72,3,54.03,3,.00,3,30.06,3,23.16,3,350.00,3,.00,3,
1,2006,80,2034,188,17.66,3,53.89,3,.00,3,30.07,3,25.00,3,352.60,3,.00,3,
1,2006,80,2035,188,17.66,3,52.16,3,.00,3,30.07,3,24.27,3,348.60,3,.00,3,
1,2006,80,2036,188,17.62,3,51.70,3,.00,3,30.07,3,25.34,3,351.90,3,.00,3,
1,2006,80,2037,188,17.59,3,53.29,3,.00,3,30.06,3,24.92,3,351.30,3,.00,3,
1,2006,80,2038,188,17.56,3,52.19,3,.00,3,30.07,3,24.50,3,349.80,3,.00,3,
1,2006,80,2039,188,17.53,3,52.63,3,.00,3,30.06,3,23.51,3,351.60,3,.00,3,
1,2006,80,2040,188,17.43,3,53.83,3,.00,3,30.07,3,22.97,3,355.90,3,.00,3,
1,2006,80,2041,188,17.49,3,51.83,3,.00,3,30.07,3,24.57,3,351.50,3,.00,3,
1,2006,80,2042,188,17.49,3,56.33,3,.00,3,30.07,3,23.11,3,352.90,3,.00,3,
1,2006,80,2043,188,17.39,3,55.29,3,.00,3,30.07,3,22.58,3,357.40,3,.00,3,
1,2006,80,2044,188,17.36,3,52.66,3,.00,3,30.07,3,23.22,3,352.10,3,.00,3,
1,2006,80,2045,188,17.33,3,58.59,3,.00,3,30.07,3,22.81,3,349.60,3,.00,3,
1,2006,80,2046,188,17.33,3,57.63,3,.00,3,30.07,3,26.44,3,.20,3,.00,3,
1,2006,80,2047,188,17.36,3,60.32,3,.00,3,30.07,3,25.88,3,358.60,3,.00,3,
1,2006,80,2048,188,17.26,3,55.03,3,.00,3,30.07,3,26.67,3,353.80,3,.00,3,
1,2006,80,2049,188,17.23,3,60.42,3,.00,3,30.07,3,25.63,3,357.70,3,.00,3,
1,2006,80,2050,188,17.13,3,59.23,3,.00,3,30.07,3,27.36,3,354.00,3,.00,3,
1,2006,80,2051,188,17.06,3,59.76,3,.00,3,30.07,3,27.60,3,355.20,3,.00,3,
1,2006,80,2052,188,16.99,3,60.92,3,.00,3,30.07,3,27.58,3,359.30,3,.00,3,
1,2006,80,2053,188,16.89,3,61.82,3,.00,3,30.07,3,29.73,3,.52,3,.00,3,
1,2006,80,2054,188,16.76,3,59.43,3,.47,3,30.07,3,30.79,3,1.40,3,.00,3,
1,2006,80,2055,188,16.69,3,57.33,3,.00,3,30.07,3,31.43,3,1.40,3,.00,3,
1,2006,80,2056,188,16.63,3,58.89,3,.00,3,30.07,3,30.23,3,.17,3,.00,3,
1,2006,80,2057,188,16.53,3,61.42,3,.00,3,30.08,3,29.35,3,2.10,3,.00,3,
1,2006,80,2058,188,16.49,3,58.59,3,.00,3,30.07,3,31.85,3,359.40,3,.00,3,
1,2006,80,2059,188,16.49,3,62.19,3,.00,3,30.07,3,29.22,3,352.30,3,.00,3,
1,2006,80,2100,188,16.53,3,61.16,3,.00,3,30.07,3,28.66,3,343.90,3,.00,3,
1,2006,80,2101,188,16.36,3,60.13,3,.00,3,30.07,3,31.39,3,357.50,3,.00,3,
1,2006,80,2110,188,15.90,3,60.56,3,.00,3,30.08,3,30.26,3,351.70,3,.00,3,
1,2006,80,2111,188,15.90,3,59.93,3,.00,3,30.08,3,30.26,3,343.40,3,.00,3,
1,2006,80,2112,188,15.86,3,61.89,3,.00,3,30.08,3,28.03,3,346.10,3,.00,3,
1,2006,80,2113,188,15.80,3,63.96,3,.00,3,30.08,3,26.80,3,346.10,3,.00,3,
1,2006,80,2114,188,15.70,3,61.36,3,.00,3,30.08,3,28.74,3,351.30,3,.00,3,
1,2006,80,2115,188,15.66,3,61.49,3,.00,3,30.08,3,28.11,3,350.40,3,.00,3,
1,2006,80,2116,188,15.56,3,61.26,3,.00,3,30.08,3,29.36,3,347.40,3,.00,3,
1,2006,80,2117,188,15.50,3,62.79,3,.00,3,30.08,3,27.62,3,349.60,3,.00,3,
1,2006,80,2118,188,15.50,3,59.86,3,.00,3,30.08,3,30.05,3,349.40,3,.00,3,
1,2006,80,2119,188,15.33,3,58.59,3,.00,3,30.08,3,31.22,3,348.30,3,.00,3,
1,2006,80,2120,188,15.30,3,58.83,3,.00,3,30.09,3,29.90,3,349.70,3,.00,3,
1,2006,80,2121,188,15.16,3,60.33,3,.00,3,30.08,3,28.79,3,348.50,3,.00,3,
1,2006,80,2122,188,15.23,3,60.53,3,.00,3,30.09,3,27.69,3,352.60,3,.00,3,
1,2006,80,2123,188,15.16,3,60.69,3,.00,3,30.08,3,27.60,3,351.20,3,.00,3,
1,2006,80,2124,188,15.20,3,60.23,3,.00,3,30.08,3,27.57,3,348.10,3,.00,3,
1,2006,80,2125,188,15.16,3,61.66,3,.00,3,30.08,3,28.35,3,342.30,3,.00,3,
1,2006,80,2126,188,15.10,3,60.73,3,.00,3,30.08,3,29.30,3,344.80,3,.00,3,
1,2006,80,2127,188,15.10,3,60.99,3,.00,3,30.09,3,27.72,3,346.40,3,.00,3,
1,2006,80,2128,188,15.13,3,61.06,3,.00,3,30.08,3,26.63,3,349.60,3,.00,3,
1,2006,80,2129,188,15.03,3,59.53,3,.00,3,30.09,3,28.54,3,348.70,3,.00,3,
1,2006,80,2130,188,14.96,3,59.43,3,.00,3,30.08,3,29.22,3,349.60,3,.00,3,
1,2006,80,2131,188,14.96,3,60.69,3,.00,3,30.09,3,29.24,3,347.70,3,.00,3,
1,2006,80,2132,188,14.90,3,62.09,3,.00,3,30.09,3,27.69,3,349.40,3,.00,3,
1,2006,80,2133,188,14.93,3,64.32,3,.00,3,30.09,3,28.30,3,348.10,3,.00,3,
1,2006,80,2134,188,14.93,3,64.46,3,.00,3,30.09,3,25.30,3,347.60,3,.00,3,
1,2006,80,2135,188,14.93,3,60.39,3,.00,3,30.09,3,26.72,3,355.90,3,.00,3,
1,2006,80,2136,188,14.90,3,60.89,3,.00,3,30.09,3,26.45,3,352.20,3,.00,3,
1,2006,80,2137,188,14.90,3,64.19,3,.00,3,30.09,3,26.36,3,353.10,3,.00,3,
1,2006,80,2138,188,14.93,3,63.96,3,.00,3,30.09,3,27.11,3,.16,3,.00,3,
1,2006,80,2139,188,14.83,3,63.66,3,.00,3,30.09,3,27.01,3,355.20,3,.00,3,
1,2006,80,2140,188,14.80,3,63.29,3,.00,3,30.09,3,27.15,3,349.80,3,.00,3,
1,2006,80,2141,188,14.83,3,60.26,3,.00,3,30.09,3,27.70,3,348.60,3,.00,3,
1,2006,80,2142,188,14.66,3,60.73,3,.00,3,30.09,3,27.22,3,354.00,3,.00,3,
1,2006,80,2143,188,14.70,3,67.09,3,.47,3,30.09,3,24.48,3,349.00,3,.00,3,
1,2006,80,2144,188,14.76,3,62.96,3,.00,3,30.10,3,23.93,3,356.30,3,.00,3,
1,2006,80,2145,188,14.86,3,68.85,3,.00,3,30.10,3,23.05,3,354.40,3,.00,3,
1,2006,80,2146,188,14.80,3,65.02,3,.00,3,30.10,3,23.21,3,359.70,3,.00,3,
1,2006,80,2147,188,14.80,3,63.19,3,.00,3,30.09,3,24.81,3,354.20,3,.00,3,
1,2006,80,2148,188,14.70,3,64.72,3,.00,3,30.10,3,25.43,3,353.10,3,.00,3,
1,2006,80,2149,188,14.66,3,63.12,3,.00,3,30.09,3,25.52,3,.17,3,.00,3,
1,2006,80,2150,188,14.56,3,64.46,3,.00,3,30.10,3,25.05,3,354.60,3,.00,3,
1,2006,80,2151,188,14.53,3,63.39,3,.00,3,30.10,3,25.80,3,350.80,3,.00,3,
1,2006,80,2152,188,14.37,3,63.49,3,.00,3,30.10,3,25.30,3,344.90,3,.00,3,
1,2006,80,2153,188,14.30,3,61.99,3,.00,3,30.10,3,26.06,3,349.20,3,.00,3,
1,2006,80,2154,188,14.27,3,64.13,3,.00,3,30.10,3,25.49,3,354.40,3,.00,3,
1,2006,80,2155,188,14.30,3,62.13,3,.00,3,30.09,3,25.10,3,346.80,3,.00,3,
1,2006,80,2156,188,14.33,3,64.16,3,.00,3,30.10,3,25.97,3,351.30,3,.00,3,
1,2006,80,2157,188,14.17,3,60.56,3,.00,3,30.10,3,25.33,3,353.10,3,.00,3,
1,2006,80,2158,188,14.17,3,60.13,3,.00,3,30.10,3,27.77,3,.63,3,.00,3,
1,2006,80,2159,188,14.17,3,64.69,3,.00,3,30.09,3,26.07,3,358.80,3,.00,3,
1,2006,80,2200,188,14.17,3,64.09,3,.00,3,30.10,3,28.19,3,358.30,3,.00,3,
1,2006,80,2201,188,14.17,3,65.43,3,.00,3,30.10,3,26.58,3,356.80,3,.00,3,
1,2006,80,2210,188,13.83,3,65.93,3,.00,3,30.10,3,29.49,3,349.90,3,.00,3,
1,2006,80,2211,188,13.87,3,66.03,3,.00,3,30.10,3,29.49,3,10.27,3,.00,3,
1,2006,80,2212,188,13.70,3,61.76,3,.00,3,30.10,3,30.09,3,8.46,3,.00,3,
1,2006,80,2213,188,13.80,3,62.53,3,.00,3,30.10,3,28.05,3,3.77,3,.00,3,
1,2006,80,2214,188,13.74,3,63.43,3,.00,3,30.10,3,30.00,3,.82,3,.00,3,
1,2006,80,2215,188,13.64,3,64.00,3,.00,3,30.10,3,30.98,3,359.50,3,.00,3,
1,2006,80,2216,188,13.70,3,65.80,3,.00,3,30.10,3,28.39,3,5.01,3,.00,3,
1,2006,80,2217,188,13.57,3,64.73,3,.00,3,30.10,3,29.25,3,8.81,3,.00,3,
1,2006,80,2218,188,13.54,3,63.13,3,.00,3,30.10,3,31.99,3,5.85,3,.00,3,
1,2006,80,2219,188,13.47,3,65.10,3,.00,3,30.10,3,29.16,3,7.70,3,.00,3,
1,2006,80,2220,188,13.50,3,65.10,3,.00,3,30.11,3,30.04,3,7.92,3,.00,3,
1,2006,80,2221,188,13.50,3,62.90,3,.00,3,30.10,3,28.80,3,359.90,3,.00,3,
1,2006,80,2222,188,13.57,3,64.60,3,.00,3,30.10,3,29.10,3,1.21,3,.00,3,
1,2006,80,2223,188,13.54,3,64.00,3,.00,3,30.10,3,28.57,3,10.22,3,.00,3,
1,2006,80,2224,188,13.60,3,64.20,3,.00,3,30.10,3,27.51,3,5.47,3,.00,3,
1,2006,80,2225,188,13.60,3,65.66,3,.00,3,30.10,3,27.40,3,2.68,3,.00,3,
1,2006,80,2226,188,13.51,3,63.44,3,.00,3,30.10,3,28.33,3,4.81,3,.00,3,
1,2006,80,2227,188,13.51,3,63.97,3,.00,3,30.10,3,28.28,3,4.94,3,.00,3,
1,2006,80,2228,188,13.47,3,64.73,3,.00,3,30.10,3,30.08,3,2.00,3,.00,3,
1,2006,80,2229,188,13.54,3,63.04,3,.00,3,30.10,3,28.59,3,2.07,3,.00,3,
1,2006,80,2230,188,13.51,3,62.47,3,.00,3,30.10,3,28.56,3,2.95,3,.00,3,
1,2006,80,2231,188,13.37,3,64.17,3,.00,3,30.10,3,28.39,3,6.40,3,.00,3,
1,2006,80,2232,188,13.38,3,65.80,3,.00,3,30.10,3,28.11,3,358.40,3,.00,3,
1,2006,80,2233,188,13.34,3,61.90,3,.00,3,30.10,3,29.66,3,.13,3,.00,3,
1,2006,80,2234,188,13.31,3,62.97,3,.00,3,30.10,3,29.00,3,355.60,3,.00,3,
1,2006,80,2235,188,13.38,3,65.74,3,.00,3,30.11,3,27.93,3,358.30,3,.00,3,
1,2006,80,2236,188,13.31,3,63.97,3,.00,3,30.11,3,28.29,3,1.88,3,.00,3,
1,2006,80,2237,188,13.31,3,62.27,3,.00,3,30.11,3,27.60,3,.30,3,.00,3,
1,2006,80,2238,188,13.28,3,63.37,3,.00,3,30.10,3,29.36,3,358.70,3,.00,3,
1,2006,80,2239,188,13.21,3,61.07,3,.00,3,30.11,3,29.60,3,1.21,3,.00,3,
1,2006,80,2240,188,13.15,3,62.87,3,.00,3,30.11,3,27.30,3,.20,3,.00,3,
1,2006,80,2241,188,13.21,3,63.21,3,.00,3,30.11,3,26.66,3,358.30,3,.00,3,
1,2006,80,2242,188,13.08,3,64.04,3,.00,3,30.11,3,28.23,3,3.41,3,.00,3,
1,2006,80,2243,188,13.25,3,65.17,3,.00,3,30.11,3,28.72,3,4.57,3,.00,3,
1,2006,80,2244,188,13.18,3,65.04,3,.00,3,30.11,3,27.32,3,4.90,3,.00,3,
1,2006,80,2245,188,13.18,3,64.08,3,.00,3,30.11,3,29.46,3,.28,3,.00,3,
1,2006,80,2246,188,13.15,3,67.51,3,.00,3,30.11,3,26.53,3,1.45,3,.00,3,
1,2006,80,2247,188,13.11,3,63.21,3,.00,3,30.10,3,30.57,3,5.68,3,.00,3,
1,2006,80,2248,188,13.08,3,64.84,3,.00,3,30.11,3,28.96,3,3.75,3,.00,3,
1,2006,80,2249,188,13.08,3,62.94,3,.00,3,30.10,3,29.80,3,.93,3,.00,3,
1,2006,80,2250,188,13.08,3,62.64,3,.00,3,30.11,3,28.23,3,.03,3,.00,3,
1,2006,80,2251,188,13.08,3,64.38,3,.00,3,30.10,3,26.28,3,2.38,3,.00,3,
1,2006,80,2252,188,13.08,3,66.71,3,.00,3,30.10,3,27.90,3,4.98,3,.00,3,
1,2006,80,2253,188,13.11,3,63.71,3,.00,3,30.11,3,29.24,3,3.38,3,.00,3,
1,2006,80,2254,188,12.95,3,63.78,3,.00,3,30.11,3,27.78,3,2.57,3,.00,3,
1,2006,80,2255,188,12.98,3,62.38,3,.00,3,30.11,3,29.59,3,2.60,3,.00,3,
1,2006,80,2256,188,12.98,3,65.08,3,.00,3,30.11,3,27.16,3,5.38,3,.00,3,
1,2006,80,2257,188,12.98,3,69.31,3,.00,3,30.11,3,24.87,3,359.70,3,.00,3,
1,2006,80,2258,188,13.01,3,64.31,3,.00,3,30.11,3,28.42,3,353.90,3,.00,3,
1,2006,80,2259,188,12.98,3,67.24,3,.00,3,30.10,3,25.28,3,8.81,3,.00,3,
1,2006,80,2300,188,13.11,3,63.88,3,.00,3,30.11,3,27.21,3,358.90,3,.00,3,
1,2006,80,2301,188,12.98,3,64.58,3,.00,3,30.10,3,27.27,3,356.00,3,.00,3,
1,2006,80,2310,188,12.88,3,70.40,3,.47,3,30.10,3,30.01,3,354.00,3,.00,3,
1,2006,80,2311,188,13.05,3,68.58,3,.00,3,30.10,3,30.01,3,353.40,3,.00,3,
1,2006,80,2312,188,13.02,3,67.54,3,.00,3,30.10,3,28.47,3,358.70,3,.00,3,
1,2006,80,2313,188,12.95,3,65.88,3,.00,3,30.10,3,28.70,3,2.54,3,.00,3,
1,2006,80,2314,188,12.88,3,64.94,3,.00,3,30.10,3,27.99,3,358.20,3,.00,3,
1,2006,80,2315,188,12.98,3,68.78,3,.00,3,30.10,3,25.13,3,3.01,3,.00,3,
1,2006,80,2316,188,12.95,3,66.44,3,.00,3,30.11,3,28.77,3,327.40,3,.00,3,
1,2006,80,2317,188,12.92,3,65.08,3,.00,3,30.11,3,29.08,3,355.40,3,.00,3,
1,2006,80,2318,188,12.92,3,65.71,3,.00,3,30.11,3,27.63,3,358.60,3,.00,3,
1,2006,80,2319,188,12.88,3,63.81,3,.00,3,30.11,3,26.11,3,4.07,3,.00,3,
1,2006,80,2320,188,12.82,3,64.18,3,.00,3,30.11,3,25.48,3,4.73,3,.00,3,
1,2006,80,2321,188,12.95,3,67.01,3,.00,3,30.11,3,25.89,3,6.01,3,.00,3,
1,2006,80,2322,188,12.78,3,64.31,3,.00,3,30.11,3,27.93,3,.33,3,.00,3,
1,2006,80,2323,188,12.82,3,64.71,3,.00,3,30.11,3,26.23,3,5.82,3,.00,3,
1,2006,80,2324,188,12.72,3,64.08,3,.00,3,30.11,3,25.94,3,6.01,3,.00,3,
1,2006,80,2325,188,12.82,3,69.64,3,.00,3,30.11,3,24.91,3,343.20,3,.00,3,
1,2006,80,2326,188,12.78,3,61.65,3,.00,3,30.11,3,28.36,3,356.30,3,.00,3,
1,2006,80,2327,188,12.82,3,68.81,3,.00,3,30.11,3,25.03,3,352.00,3,.00,3,
1,2006,80,2328,188,12.88,3,65.51,3,.00,3,30.11,3,26.72,3,.25,3,.00,3,
1,2006,80,2329,188,12.75,3,64.88,3,.00,3,30.12,3,26.14,3,9.59,3,.00,3,
1,2006,80,2330,188,12.82,3,67.78,3,.00,3,30.12,3,24.47,3,1.14,3,.00,3,
1,2006,80,2331,188,12.82,3,64.88,3,.00,3,30.11,3,27.75,3,3.19,3,.00,3,
1,2006,80,2332,188,12.78,3,65.61,3,.00,3,30.12,3,25.49,3,4.29,3,.00,3,
1,2006,80,2333,188,12.95,3,70.50,3,.00,3,30.11,3,23.43,3,6.56,3,.00,3,
1,2006,80,2334,188,12.75,3,65.38,3,.00,3,30.12,3,26.14,3,359.90,3,.00,3,
1,2006,80,2335,188,12.82,3,68.94,3,.00,3,30.12,3,23.89,3,2.35,3,.00,3,
1,2006,80,2336,188,12.82,3,64.61,3,.00,3,30.12,3,25.61,3,358.30,3,.00,3,
1,2006,80,2337,188,12.82,3,65.98,3,.00,3,30.11,3,25.46,3,356.10,3,.00,3,
1,2006,80,2338,188,12.75,3,65.54,3,.00,3,30.11,3,27.16,3,358.20,3,.00,3,
1,2006,80,2339,188,12.72,3,65.88,3,.00,3,30.12,3,26.09,3,356.30,3,.00,3,
1,2006,80,2340,188,12.72,3,64.28,3,.00,3,30.12,3,24.96,3,355.50,3,.00,3,
1,2006,80,2341,188,12.65,3,66.31,3,.00,3,30.12,3,25.70,3,.24,3,.00,3,
1,2006,80,2342,188,12.78,3,65.68,3,.00,3,30.12,3,25.90,3,1.62,3,.00,3,
1,2006,80,2343,188,12.72,3,66.28,3,.00,3,30.12,3,25.97,3,359.10,3,.00,3,
1,2006,80,2344,188,12.65,3,63.35,3,.00,3,30.12,3,25.07,3,1.40,3,.00,3,
1,2006,80,2345,188,12.55,3,64.15,3,.00,3,30.12,3,24.74,3,356.30,3,.00,3,
1,2006,80,2346,188,12.58,3,66.44,3,.00,3,30.12,3,26.26,3,355.50,3,.00,3,
1,2006,80,2347,188,12.65,3,63.41,3,.00,3,30.12,3,25.60,3,358.00,3,.00,3,
1,2006,80,2348,188,12.65,3,67.88,3,.00,3,30.12,3,23.96,3,356.80,3,.00,3,
1,2006,80,2349,188,12.72,3,65.58,3,.00,3,30.12,3,25.15,3,355.50,3,.00,3,
1,2006,80,2350,188,12.68,3,66.14,3,.00,3,30.12,3,23.04,3,3.39,3,.00,3,
1,2006,80,2351,188,12.72,3,63.38,3,.00,3,30.12,3,23.67,3,6.47,3,.00,3,
1,2006,80,2352,188,12.75,3,65.68,3,.00,3,30.12,3,24.41,3,359.00,3,.00,3,
1,2006,80,2353,188,12.72,3,67.61,3,.00,3,30.12,3,22.69,3,1.91,3,.00,3,
1,2006,80,2354,188,12.68,3,64.65,3,.00,3,30.12,3,24.89,3,358.40,3,.00,3,
1,2006,80,2355,188,12.58,3,63.01,3,.00,3,30.12,3,26.02,3,.49,3,.00,3,
1,2006,80,2356,188,12.58,3,66.71,3,.00,3,30.12,3,24.56,3,.46,3,.00,3,
1,2006,80,2357,188,12.58,3,65.68,3,.00,3,30.12,3,26.12,3,5.60,3,.00,3,
1,2006,80,2358,188,12.72,3,66.48,3,.00,3,30.13,3,24.78,3,8.03,3,.00,3,
1,2006,80,2359,188,12.68,3,63.68,3,.00,3,30.12,3,25.33,3,12.24,3,.00,3,
1,2006,80,2400,188,12.65,3,64.25,3,.00,3,30.12,3,24.36,3,6.82,3,.00,3,
1,2006,81,1,188,12.58,3,66.18,3,.00,3,30.12,3,23.53,3,.27,3,.00,3,
1,2006,81,10,188,12.68,3,67.11,3,.00,3,30.13,3,26.52,3,354.40,3,.00,3,
1,2006,81,11,188,12.58,3,65.91,3,.00,3,30.13,3,26.52,3,.19,3,.00,3,
1,2006,81,12,188,12.68,3,65.08,3,.00,3,30.13,3,25.10,3,1.45,3,.00,3,
1,2006,81,13,188,12.68,3,68.04,3,.00,3,30.13,3,23.37,3,5.52,3,.00,3,
1,2006,81,14,188,12.78,3,65.24,3,.00,3,30.13,3,23.43,3,4.59,3,.00,3,
1,2006,81,15,188,12.65,3,64.35,3,.00,3,30.13,3,24.00,3,9.68,3,.00,3,
1,2006,81,16,188,12.68,3,67.01,3,.00,3,30.13,3,23.64,3,5.06,3,.00,3,
1,2006,81,17,188,12.62,3,65.11,3,.00,3,30.13,3,24.22,3,5.43,3,.00,3,
1,2006,81,18,188,12.55,3,64.05,3,.00,3,30.12,3,25.98,3,5.95,3,.00,3,
1,2006,81,19,188,12.55,3,63.55,3,.00,3,30.13,3,24.84,3,8.03,3,.00,3,
1,2006,81,20,188,12.55,3,64.51,3,.00,3,30.12,3,25.56,3,4.64,3,.00,3,
1,2006,81,21,188,12.58,3,66.84,3,.00,3,30.13,3,24.64,3,2.68,3,.00,3,
1,2006,81,22,188,12.55,3,64.55,3,.00,3,30.12,3,25.13,3,7.95,3,.00,3,
1,2006,81,23,188,12.52,3,64.28,3,.00,3,30.13,3,24.35,3,11.86,3,.00,3,
1,2006,81,24,188,12.58,3,64.61,3,.00,3,30.12,3,25.51,3,1.51,3,.00,3,
1,2006,81,25,188,12.48,3,67.08,3,.00,3,30.12,3,23.23,3,355.90,3,.00,3,
1,2006,81,26,188,12.48,3,66.11,3,.00,3,30.12,3,24.87,3,6.97,3,.00,3,
1,2006,81,27,188,12.58,3,67.78,3,.00,3,30.12,3,24.32,3,5.49,3,.00,3,
1,2006,81,28,188,12.55,3,64.91,3,.00,3,30.12,3,26.68,3,2.92,3,.00,3,
1,2006,81,29,188,12.45,3,66.11,3,.00,3,30.12,3,25.35,3,1.61,3,.00,3,
1,2006,81,30,188,12.45,3,63.95,3,.00,3,30.12,3,27.06,3,5.71,3,.00,3,
1,2006,81,31,188,12.48,3,67.34,3,.00,3,30.12,3,24.29,3,13.18,3,.00,3,
1,2006,81,32,188,12.52,3,67.64,3,.00,3,30.12,3,24.67,3,3.06,3,.00,3,
1,2006,81,33,188,12.48,3,66.21,3,.00,3,30.12,3,23.12,3,11.44,3,.00,3,
1,2006,81,34,188,12.55,3,65.78,3,.00,3,30.12,3,24.77,3,6.99,3,.00,3,
1,2006,81,35,188,12.48,3,67.28,3,.00,3,30.12,3,25.17,3,3.81,3,.00,3,
1,2006,81,36,188,12.62,3,68.88,3,.00,3,30.12,3,23.52,3,2.04,3,.00,3,
1,2006,81,37,188,12.62,3,65.88,3,.00,3,30.13,3,23.94,3,4.78,3,.00,3,
1,2006,81,38,188,12.55,3,65.68,3,.00,3,30.12,3,25.11,3,7.59,3,.00,3,
1,2006,81,39,188,12.45,3,63.75,3,.00,3,30.12,3,24.48,3,5.22,3,.00,3,
1,2006,81,40,188,12.48,3,65.04,3,.00,3,30.13,3,23.53,3,356.40,3,.00,3,
1,2006,81,41,188,12.48,3,67.64,3,.00,3,30.13,3,21.41,3,1.80,3,.00,3,
1,2006,81,42,188,12.42,3,68.81,3,.00,3,30.13,3,21.87,3,2.07,3,.00,3,
1,2006,81,43,188,12.48,3,66.64,3,.00,3,30.13,3,21.37,3,4.13,3,.00,3,
1,2006,81,44,188,12.52,3,66.31,3,.00,3,30.13,3,21.41,3,2.59,3,.00,3,
1,2006,81,45,188,12.45,3,66.81,3,.00,3,30.13,3,21.88,3,10.47,3,.00,3,
1,2006,81,46,188,12.58,3,66.88,3,.00,3,30.13,3,23.15,3,1.55,3,.00,3,
1,2006,81,47,188,12.48,3,67.51,3,.00,3,30.12,3,23.61,3,3.64,3,.00,3,
1,2006,81,48,188,12.45,3,65.18,3,.00,3,30.13,3,23.58,3,3.67,3,.00,3,
1,2006,81,49,188,12.55,3,68.98,3,.00,3,30.13,3,20.13,3,358.70,3,.00,3,
1,2006,81,50,188,12.62,3,67.91,3,.00,3,30.13,3,21.93,3,357.80,3,.00,3,
1,2006,81,51,188,12.52,3,67.71,3,.00,3,30.13,3,22.44,3,1.41,3,.00,3,
1,2006,81,52,188,12.48,3,66.81,3,.00,3,30.13,3,21.45,3,354.40,3,.00,3,
1,2006,81,53,188,12.55,3,69.91,3,.47,3,30.12,3,20.06,3,356.00,3,.00,3,
1,2006,81,54,188,12.45,3,69.08,3,.00,3,30.13,3,21.15,3,356.70,3,.00,3,
1,2006,81,55,188,12.48,3,68.78,3,.00,3,30.13,3,19.40,3,355.50,3,.00,3,
1,2006,81,56,188,12.48,3,68.54,3,.00,3,30.13,3,20.61,3,350.60,3,.00,3,
1,2006,81,57,188,12.42,3,67.81,3,.00,3,30.12,3,22.90,3,1.80,3,.00,3,
1,2006,81,58,188,12.45,3,70.60,3,1.41,3,30.12,3,22.34,3,9.15,3,.00,3,
1,2006,81,59,188,12.55,3,71.10,3,.94,3,30.12,3,23.74,3,359.50,3,.00,3,
1,2006,81,100,188,12.55,3,67.18,3,.00,3,30.12,3,23.90,3,1.33,3,.00,3,
1,2006,81,101,188,12.42,3,68.18,3,.00,3,30.12,3,23.30,3,3.14,3,.00,3,
1,2006,81,110,188,12.35,3,67.94,3,.00,3,30.12,3,22.87,3,351.40,3,.00,3,
1,2006,81,111,188,12.35,3,67.71,3,.00,3,30.13,3,22.87,3,1.23,3,.00,3,
1,2006,81,112,188,12.35,3,67.28,3,.00,3,30.13,3,22.09,3,1.63,3,.00,3,
1,2006,81,113,188,12.38,3,71.30,3,.47,3,30.13,3,19.29,3,357.40,3,.00,3,
1,2006,81,114,188,12.48,3,68.48,3,.00,3,30.13,3,19.27,3,353.60,3,.00,3,
1,2006,81,115,188,12.48,3,71.30,3,1.88,3,30.13,3,19.91,3,357.30,3,.00,3,
1,2006,81,116,188,12.45,3,67.64,3,.00,3,30.13,3,21.08,3,359.60,3,.00,3,
1,2006,81,117,188,12.38,3,70.00,3,1.88,3,30.13,3,19.97,3,359.00,3,.00,3,
1,2006,81,118,188,12.48,3,70.10,3,1.41,3,30.13,3,17.95,3,.36,3,.00,3,
1,2006,81,119,188,12.45,3,67.88,3,.00,3,30.13,3,20.40,3,355.50,3,.00,3,
1,2006,81,120,188,12.28,3,68.91,3,.47,3,30.13,3,19.39,3,345.50,3,.00,3,
1,2006,81,121,188,12.22,3,68.24,3,.00,3,30.13,3,19.15,3,352.80,3,.00,3,
1,2006,81,122,188,12.18,3,69.94,3,.47,3,30.13,3,21.44,3,355.20,3,.00,3,
1,2006,81,123,188,12.22,3,68.84,3,.00,3,30.13,3,23.35,3,356.60,3,.00,3,
1,2006,81,124,188,12.22,3,68.08,3,.00,3,30.13,3,20.97,3,356.30,3,.00,3,
1,2006,81,125,188,12.28,3,71.80,3,1.41,3,30.13,3,19.67,3,.65,3,.00,3,
1,2006,81,126,188,12.28,3,68.94,3,.47,3,30.13,3,19.56,3,353.50,3,.00,3,
1,2006,81,127,188,12.32,3,69.18,3,.47,3,30.13,3,19.19,3,354.70,3,.00,3,
1,2006,81,128,188,12.18,3,69.48,3,1.88,3,30.13,3,19.51,3,345.80,3,.00,3,
1,2006,81,129,188,12.25,3,68.84,3,.47,3,30.13,3,19.79,3,348.40,3,.00,3,
1,2006,81,130,188,12.15,3,71.60,3,1.88,3,30.13,3,18.11,3,348.40,3,.00,3,
1,2006,81,131,188,12.12,3,69.48,3,.47,3,30.14,3,19.61,3,345.50,3,.00,3,
1,2006,81,132,188,12.18,3,72.80,3,1.88,3,30.13,3,17.86,3,349.10,3,.00,3,
1,2006,81,133,188,12.12,3,67.78,3,.00,3,30.13,3,23.42,3,353.30,3,.00,3,
1,2006,81,134,188,11.95,3,67.21,3,.00,3,30.13,3,20.65,3,358.30,3,.00,3,
1,2006,81,135,188,12.02,3,69.68,3,.47,3,30.13,3,18.96,3,.68,3,.00,3,
1,2006,81,136,188,12.12,3,71.10,3,1.88,3,30.13,3,17.20,3,1.42,3,.00,3,
1,2006,81,137,188,12.05,3,69.78,3,1.41,3,30.14,3,18.41,3,355.90,3,.00,3,
1,2006,81,138,188,12.08,3,69.58,3,.47,3,30.14,3,18.04,3,354.20,3,.00,3,
1,2006,81,139,188,12.05,3,69.48,3,.00,3,30.14,3,18.87,3,352.70,3,.00,3,
1,2006,81,140,188,12.08,3,69.71,3,1.88,3,30.14,3,19.00,3,298.40,3,.00,3,
1,2006,81,141,188,11.98,3,69.68,3,.94,3,30.13,3,20.01,3,356.50,3,.00,3,
1,2006,81,142,188,11.95,3,69.11,3,.94,3,30.14,3,20.63,3,356.90,3,.00,3,
1,2006,81,143,188,11.95,3,69.45,3,1.41,3,30.14,3,18.34,3,354.30,3,.00,3,
1,2006,81,144,188,12.02,3,69.88,3,1.88,3,30.14,3,19.49,3,346.00,3,.00,3,
1,2006,81,145,188,12.02,3,70.40,3,1.88,3,30.14,3,19.18,3,352.20,3,.00,3,
1,2006,81,146,188,12.15,3,71.60,3,1.88,3,30.14,3,18.69,3,351.80,3,.00,3,
1,2006,81,147,188,12.09,3,72.40,3,1.88,3,30.13,3,18.17,3,351.70,3,.00,3,
1,2006,81,148,188,12.12,3,72.20,3,1.88,3,30.13,3,19.47,3,355.60,3,.00,3,
1,2006,81,149,188,12.09,3,69.55,3,.94,3,30.13,3,19.06,3,354.50,3,.00,3,
1,2006,81,150,188,12.02,3,72.60,3,1.88,3,30.13,3,19.75,3,349.40,3,.00,3,
1,2006,81,151,188,12.05,3,71.30,3,1.88,3,30.13,3,19.02,3,355.50,3,.00,3,
1,2006,81,152,188,12.02,3,71.00,3,1.88,3,30.13,3,19.03,3,350.20,3,.00,3,
1,2006,81,153,188,11.99,3,70.20,3,1.88,3,30.13,3,20.71,3,.60,3,.00,3,
1,2006,81,154,188,12.02,3,69.92,3,1.41,3,30.13,3,19.06,3,351.80,3,.00,3,
1,2006,81,155,188,11.96,3,71.60,3,1.88,3,30.13,3,18.73,3,350.70,3,.00,3,
1,2006,81,156,188,11.99,3,72.40,3,1.88,3,30.13,3,20.23,3,352.20,3,.00,3,
1,2006,81,157,188,12.02,3,71.10,3,1.88,3,30.13,3,19.15,3,346.10,3,.00,3,
1,2006,81,158,188,11.99,3,69.25,3,1.88,3,30.13,3,20.93,3,355.20,3,.00,3,
1,2006,81,159,188,11.92,3,71.20,3,1.88,3,30.13,3,19.19,3,347.80,3,.00,3,
1,2006,81,200,188,11.85,3,69.38,3,1.41,3,30.13,3,20.62,3,350.40,3,.00,3,
1,2006,81,201,188,11.85,3,70.30,3,1.88,3,30.13,3,20.68,3,356.10,3,.00,3,
1,2006,81,210,188,11.86,3,67.95,3,.00,3,30.13,3,20.85,3,.24,3,.00,3,
1,2006,81,211,188,11.89,3,69.68,3,1.88,3,30.12,3,20.85,3,354.40,3,.00,3,
1,2006,81,212,188,11.92,3,71.00,3,1.88,3,30.13,3,20.73,3,3.06,3,.00,3,
1,2006,81,213,188,11.99,3,68.12,3,.47,3,30.12,3,20.85,3,353.90,3,.00,3,
1,2006,81,214,188,11.96,3,69.32,3,1.41,3,30.12,3,21.56,3,354.80,3,.00,3,
1,2006,81,215,188,11.89,3,69.35,3,1.88,3,30.12,3,23.16,3,352.40,3,.00,3,
1,2006,81,216,188,11.99,3,68.62,3,.00,3,30.12,3,21.74,3,324.50,3,.00,3,
1,2006,81,217,188,11.86,3,67.69,3,1.41,3,30.12,3,23.43,3,.84,3,.00,3,
1,2006,81,218,188,11.82,3,70.30,3,1.88,3,30.12,3,22.57,3,.75,3,.00,3,
1,2006,81,219,188,11.99,3,71.10,3,1.88,3,30.12,3,22.20,3,355.60,3,.00,3,
1,2006,81,220,188,11.89,3,69.42,3,.94,3,30.12,3,21.35,3,357.60,3,.00,3,
1,2006,81,221,188,11.96,3,70.10,3,1.41,3,30.12,3,22.10,3,355.80,3,.00,3,
1,2006,81,222,188,11.96,3,71.00,3,1.88,3,30.12,3,23.03,3,.31,3,.00,3,
1,2006,81,223,188,12.06,3,67.69,3,.94,3,30.13,3,21.60,3,2.46,3,.00,3,
1,2006,81,224,188,12.06,3,70.00,3,.47,3,30.13,3,19.74,3,9.31,3,.00,3,
1,2006,81,225,188,11.99,3,70.70,3,1.88,3,30.13,3,18.81,3,330.60,3,.00,3,
1,2006,81,226,188,12.06,3,69.65,3,.94,3,30.12,3,21.44,3,358.10,3,.00,3,
1,2006,81,227,188,11.96,3,69.32,3,1.88,3,30.13,3,21.92,3,3.00,3,.00,3,
1,2006,81,228,188,11.99,3,69.99,3,1.88,3,30.13,3,20.55,3,3.61,3,.00,3,
1,2006,81,229,188,11.92,3,66.22,3,.00,3,30.13,3,20.41,3,2.87,3,.00,3,
1,2006,81,230,188,11.96,3,67.45,3,1.41,3,30.13,3,21.44,3,2.63,3,.00,3,
1,2006,81,231,188,11.96,3,67.52,3,.94,3,30.13,3,23.88,3,1.97,3,.00,3,
1,2006,81,232,188,11.99,3,68.95,3,1.41,3,30.12,3,23.72,3,9.65,3,.00,3,
1,2006,81,233,188,12.09,3,71.50,3,1.88,3,30.12,3,20.17,3,6.87,3,.00,3,
1,2006,81,234,188,12.09,3,69.19,3,.47,3,30.12,3,22.29,3,6.37,3,.00,3,
1,2006,81,235,188,12.09,3,70.30,3,1.88,3,30.12,3,23.11,3,5.10,3,.00,3,
1,2006,81,236,188,12.12,3,68.45,3,.47,3,30.12,3,21.95,3,358.50,3,.00,3,
1,2006,81,237,188,12.22,3,68.95,3,.94,3,30.12,3,23.23,3,7.91,3,.00,3,
1,2006,81,238,188,12.12,3,66.22,3,.00,3,30.12,3,22.17,3,3.11,3,.00,3,
1,2006,81,239,188,12.19,3,72.30,3,1.88,3,30.13,3,20.56,3,8.23,3,.00,3,
1,2006,81,240,188,12.16,3,70.70,3,1.88,3,30.12,3,21.23,3,6.63,3,.00,3,
1,2006,81,241,188,12.16,3,66.86,3,.47,3,30.12,3,23.48,3,6.31,3,.00,3,
1,2006,81,242,188,12.09,3,67.82,3,1.41,3,30.12,3,24.70,3,10.70,3,.00,3,
1,2006,81,243,188,12.12,3,69.55,3,.94,3,30.12,3,24.42,3,5.19,3,.00,3,
1,2006,81,244,188,12.09,3,68.49,3,.00,3,30.12,3,26.85,3,11.03,3,.00,3,
1,2006,81,245,188,12.02,3,65.92,3,.00,3,30.12,3,26.22,3,10.58,3,.00,3,
1,2006,81,246,188,11.99,3,68.45,3,.00,3,30.12,3,25.46,3,17.27,3,.00,3,
1,2006,81,247,188,12.06,3,68.12,3,.47,3,30.12,3,24.27,3,6.75,3,.00,3,
1,2006,81,248,188,11.99,3,67.62,3,.94,3,30.12,3,25.17,3,7.35,3,.00,3,
1,2006,81,249,188,11.99,3,65.82,3,.00,3,30.12,3,27.17,3,13.84,3,.00,3,
1,2006,81,250,188,11.99,3,67.29,3,1.41,3,30.12,3,24.78,3,6.44,3,.00,3,
1,2006,81,251,188,11.92,3,63.96,3,.00,3,30.12,3,27.05,3,6.75,3,.00,3,
1,2006,81,252,188,11.92,3,68.12,3,1.41,3,30.12,3,27.41,3,7.52,3,.00,3,
1,2006,81,253,188,11.89,3,66.82,3,.47,3,30.12,3,28.92,3,9.21,3,.00,3,
1,2006,81,254,188,11.92,3,65.39,3,.00,3,30.12,3,27.85,3,12.94,3,.00,3,
1,2006,81,255,188,11.82,3,69.92,3,1.88,3,30.12,3,25.80,3,11.23,3,.00,3,
1,2006,81,256,188,12.02,3,69.09,3,.94,3,30.12,3,24.93,3,19.66,3,.00,3,
1,2006,81,257,188,12.06,3,71.70,3,1.88,3,30.12,3,23.94,3,10.27,3,.00,3,
1,2006,81,258,188,12.02,3,69.39,3,1.88,3,30.12,3,25.43,3,15.57,3,.00,3,
1,2006,81,259,188,11.99,3,67.16,3,.00,3,30.12,3,25.66,3,17.73,3,.00,3,
1,2006,81,300,188,11.92,3,66.26,3,.00,3,30.13,3,25.29,3,13.96,3,.00,3,
1,2006,81,301,188,11.96,3,70.00,3,1.88,3,30.12,3,22.77,3,8.35,3,.00,3,
1,2006,81,310,188,11.72,3,67.72,3,.94,3,30.12,3,23.01,3,2.98,3,.00,3,
1,2006,81,311,188,11.79,3,69.72,3,1.88,3,30.12,3,23.01,3,4.45,3,.00,3,
1,2006,81,312,188,11.79,3,66.29,3,.94,3,30.12,3,25.14,3,11.85,3,.00,3,
1,2006,81,313,188,11.82,3,70.70,3,1.88,3,30.11,3,24.44,3,15.38,3,.00,3,
1,2006,81,314,188,11.76,3,71.10,3,1.88,3,30.12,3,23.35,3,10.54,3,.00,3,
1,2006,81,315,188,11.89,3,70.10,3,1.88,3,30.12,3,22.52,3,2.78,3,.00,3,
1,2006,81,316,188,11.86,3,68.49,3,1.88,3,30.12,3,25.80,3,3.93,3,.00,3,
1,2006,81,317,188,11.82,3,68.86,3,1.88,3,30.12,3,25.06,3,1.06,3,.00,3,
1,2006,81,318,188,11.72,3,66.99,3,1.41,3,30.12,3,25.78,3,3.08,3,.00,3,
1,2006,81,319,188,11.69,3,66.52,3,.94,3,30.12,3,24.79,3,4.26,3,.00,3,
1,2006,81,320,188,11.62,3,65.79,3,.00,3,30.12,3,25.47,3,6.39,3,.00,3,
1,2006,81,321,188,11.66,3,69.19,3,.94,3,30.12,3,23.27,3,2.34,3,.00,3,
1,2006,81,322,188,11.59,3,67.22,3,.00,3,30.12,3,25.12,3,3.00,3,.00,3,
1,2006,81,323,188,11.56,3,68.36,3,.94,3,30.12,3,27.31,3,4.78,3,.00,3,
1,2006,81,324,188,11.62,3,69.62,3,1.88,3,30.12,3,25.59,3,6.53,3,.00,3,
1,2006,81,325,188,11.56,3,65.72,3,.47,3,30.12,3,24.77,3,10.57,3,.00,3,
1,2006,81,326,188,11.56,3,68.86,3,1.41,3,30.13,3,23.11,3,6.70,3,.00,3,
1,2006,81,327,188,11.62,3,70.40,3,1.88,3,30.12,3,22.84,3,4.20,3,.00,3,
1,2006,81,328,188,11.56,3,69.62,3,1.88,3,30.12,3,23.88,3,5.98,3,.00,3,
1,2006,81,329,188,11.52,3,67.69,3,.94,3,30.12,3,24.90,3,4.20,3,.00,3,
1,2006,81,330,188,11.56,3,69.06,3,.94,3,30.12,3,23.81,3,5.00,3,.00,3,
1,2006,81,331,188,11.59,3,68.82,3,.94,3,30.12,3,24.26,3,6.50,3,.00,3,
1,2006,81,332,188,11.52,3,67.69,3,1.88,3,30.12,3,24.06,3,.87,3,.00,3,
1,2006,81,333,188,11.69,3,70.40,3,1.88,3,30.13,3,23.31,3,.50,3,.00,3,
1,2006,81,334,188,11.62,3,68.86,3,.47,3,30.12,3,25.06,3,358.00,3,.00,3,
1,2006,81,335,188,11.59,3,70.70,3,1.88,3,30.13,3,23.22,3,11.83,3,.00,3,
1,2006,81,336,188,11.56,3,70.90,3,.94,3,30.13,3,22.74,3,3.64,3,.00,3,
1,2006,81,337,188,11.52,3,70.50,3,1.88,3,30.13,3,21.99,3,4.94,3,.00,3,
1,2006,81,338,188,11.56,3,69.79,3,1.88,3,30.13,3,21.22,3,2.95,3,.00,3,
1,2006,81,339,188,11.42,3,68.19,3,1.88,3,30.13,3,23.13,3,360.00,3,.00,3,
1,2006,81,340,188,11.42,3,67.96,3,.94,3,30.13,3,22.77,3,3.49,3,.00,3,
1,2006,81,341,188,11.52,3,70.30,3,1.88,3,30.13,3,22.89,3,8.15,3,.00,3,
1,2006,81,342,188,11.56,3,69.72,3,1.88,3,30.13,3,23.10,3,.22,3,.00,3,
1,2006,81,343,188,11.42,3,68.02,3,.94,3,30.13,3,24.63,3,10.16,3,.00,3,
1,2006,81,344,188,11.49,3,66.29,3,.00,3,30.13,3,25.57,3,5.46,3,.00,3,
1,2006,81,345,188,11.42,3,70.70,3,1.88,3,30.13,3,21.92,3,10.21,3,.00,3,
1,2006,81,346,188,11.46,3,67.29,3,.00,3,30.12,3,26.61,3,3.85,3,.00,3,
1,2006,81,347,188,11.39,3,69.26,3,1.88,3,30.13,3,23.26,3,4.43,3,.00,3,
1,2006,81,348,188,11.42,3,67.09,3,.94,3,30.13,3,23.45,3,2.81,3,.00,3,
1,2006,81,349,188,11.39,3,69.82,3,1.88,3,30.13,3,21.97,3,13.16,3,.00,3,
1,2006,81,350,188,11.56,3,71.40,3,1.88,3,30.13,3,22.89,3,9.24,3,.00,3,
1,2006,81,351,188,11.46,3,66.59,3,.00,3,30.13,3,26.21,3,15.54,3,.00,3,
1,2006,81,352,188,11.42,3,68.66,3,1.88,3,30.13,3,24.56,3,14.63,3,.00,3,
1,2006,81,353,188,11.39,3,68.62,3,.94,3,30.13,3,24.07,3,10.39,3,.00,3,
1,2006,81,354,188,11.36,3,69.42,3,1.88,3,30.13,3,23.39,3,12.68,3,.00,3,
1,2006,81,355,188,11.36,3,68.76,3,1.88,3,30.13,3,20.89,3,12.04,3,.00,3,
1,2006,81,356,188,11.39,3,71.20,3,1.88,3,30.13,3,22.87,3,11.29,3,.00,3,
1,2006,81,357,188,11.39,3,68.69,3,1.88,3,30.13,3,25.00,3,2.67,3,.00,3,
1,2006,81,358,188,11.39,3,69.16,3,1.41,3,30.13,3,22.92,3,6.80,3,.00,3,
1,2006,81,359,188,11.46,3,71.30,3,1.88,3,30.13,3,23.82,3,10.87,3,.00,3,
1,2006,81,400,188,11.42,3,70.40,3,1.88,3,30.13,3,21.98,3,11.36,3,.00,3,
1,2006,81,401,188,11.46,3,70.70,3,1.88,3,30.13,3,20.52,3,10.14,3,.00,3,
1,2006,81,410,188,11.56,3,72.10,3,1.88,3,30.13,3,22.07,3,.28,3,.00,3,
1,2006,81,411,188,11.49,3,69.09,3,1.41,3,30.13,3,22.07,3,1.99,3,.00,3,
1,2006,81,412,188,11.42,3,69.92,3,1.88,3,30.13,3,23.57,3,4.67,3,.00,3,
1,2006,81,413,188,11.52,3,71.10,3,1.88,3,30.13,3,24.50,3,354.60,3,.00,3,
1,2006,81,414,188,11.42,3,69.75,3,1.88,3,30.13,3,24.98,3,3.58,3,.00,3,
1,2006,81,415,188,11.46,3,70.30,3,1.88,3,30.13,3,23.46,3,3.38,3,.00,3,
1,2006,81,416,188,11.46,3,72.20,3,2.83,3,30.13,3,24.01,3,15.16,3,.00,3,
1,2006,81,417,188,11.46,3,73.50,3,2.36,3,30.13,3,23.69,3,11.80,3,.00,3,
1,2006,81,418,188,11.52,3,68.99,3,1.41,3,30.13,3,25.06,3,6.18,3,.00,3,
1,2006,81,419,188,11.32,3,71.70,3,1.88,3,30.13,3,24.17,3,8.24,3,.00,3,
1,2006,81,420,188,11.32,3,69.36,3,1.41,3,30.13,3,25.44,3,4.59,3,.00,3,
1,2006,81,421,188,11.26,3,69.42,3,1.88,3,30.14,3,25.70,3,4.70,3,.00,3,
1,2006,81,422,188,11.29,3,69.89,3,.94,3,30.14,3,23.75,3,5.20,3,.00,3,
1,2006,81,423,188,11.29,3,70.90,3,1.88,3,30.14,3,22.36,3,14.78,3,.00,3,
1,2006,81,424,188,11.32,3,71.70,3,1.88,3,30.14,3,22.66,3,5.09,3,.00,3,
1,2006,81,425,188,11.29,3,69.69,3,1.88,3,30.14,3,24.32,3,21.44,3,.00,3,
1,2006,81,426,188,11.32,3,70.70,3,1.88,3,30.13,3,23.21,3,19.58,3,.00,3,
1,2006,81,427,188,11.29,3,71.10,3,1.88,3,30.14,3,26.30,3,8.70,3,.00,3,
1,2006,81,428,188,11.36,3,72.40,3,1.88,3,30.14,3,26.56,3,6.18,3,.00,3,
1,2006,81,429,188,11.29,3,69.59,3,1.88,3,30.14,3,25.82,3,11.69,3,.00,3,
1,2006,81,430,188,11.29,3,70.80,3,1.88,3,30.13,3,24.33,3,16.55,3,.00,3,
1,2006,81,431,188,11.46,3,72.70,3,1.88,3,30.14,3,25.69,3,14.34,3,.00,3,
1,2006,81,432,188,11.36,3,70.80,3,1.88,3,30.14,3,23.47,3,16.41,3,.00,3,
1,2006,81,433,188,11.32,3,70.90,3,1.88,3,30.14,3,24.39,3,11.71,3,.00,3,
1,2006,81,434,188,11.29,3,70.10,3,1.88,3,30.14,3,25.85,3,9.76,3,.00,3,
1,2006,81,435,188,11.26,3,72.10,3,1.88,3,30.13,3,23.89,3,9.07,3,.00,3,
1,2006,81,436,188,11.23,3,72.00,3,1.88,3,30.14,3,23.19,3,12.51,3,.00,3,
1,2006,81,437,188,11.23,3,71.00,3,1.88,3,30.14,3,25.26,3,22.57,3,.00,3,
1,2006,81,438,188,11.23,3,71.60,3,3.77,3,30.14,3,22.51,3,21.20,3,.00,3,
1,2006,81,439,188,11.26,3,71.20,3,1.88,3,30.14,3,23.37,3,13.11,3,.00,3,
1,2006,81,440,188,11.16,3,70.80,3,1.88,3,30.14,3,24.20,3,3.85,3,.00,3,
1,2006,81,441,188,11.09,3,68.39,3,1.88,3,30.14,3,23.83,3,3.74,3,.00,3,
1,2006,81,442,188,11.19,3,72.00,3,1.88,3,30.14,3,21.62,3,3.12,3,.00,3,
1,2006,81,443,188,11.16,3,73.80,3,1.88,3,30.14,3,22.73,3,360.00,3,.00,3,
1,2006,81,444,188,11.19,3,71.10,3,1.88,3,30.14,3,26.13,3,10.22,3,.00,3,
1,2006,81,445,188,11.09,3,70.60,3,1.88,3,30.14,3,25.02,3,10.00,3,.00,3,
1,2006,81,446,188,11.19,3,71.20,3,1.88,3,30.14,3,22.21,3,6.83,3,.00,3,
1,2006,81,447,188,11.13,3,70.50,3,1.88,3,30.14,3,23.13,3,11.20,3,.00,3,
1,2006,81,448,188,11.13,3,69.99,3,1.88,3,30.14,3,24.15,3,7.95,3,.00,3,
1,2006,81,449,188,11.09,3,72.20,3,2.36,3,30.15,3,22.35,3,7.57,3,.00,3,
1,2006,81,450,188,11.23,3,75.50,3,3.77,3,30.14,3,19.53,3,6.09,3,.00,3,
1,2006,81,451,188,11.26,3,73.60,3,1.88,3,30.14,3,20.78,3,9.44,3,.00,3,
1,2006,81,452,188,11.26,3,71.00,3,1.88,3,30.14,3,22.76,3,17.89,3,.00,3,
1,2006,81,453,188,11.13,3,71.60,3,1.88,3,30.14,3,23.41,3,18.83,3,.00,3,
1,2006,81,454,188,11.09,3,69.83,3,1.88,3,30.15,3,23.83,3,18.33,3,.00,3,
1,2006,81,455,188,11.16,3,72.20,3,1.88,3,30.14,3,23.48,3,10.60,3,.00,3,
1,2006,81,456,188,11.16,3,71.60,3,2.36,3,30.15,3,23.53,3,15.21,3,.00,3,
1,2006,81,457,188,11.13,3,70.90,3,1.88,3,30.14,3,23.63,3,20.98,3,.00,3,
1,2006,81,458,188,11.06,3,70.90,3,1.88,3,30.14,3,22.76,3,23.81,3,.00,3,
1,2006,81,459,188,11.10,3,69.56,3,1.41,3,30.15,3,24.73,3,12.13,3,.00,3,
1,2006,81,500,188,11.06,3,72.20,3,2.83,3,30.15,3,24.09,3,22.88,3,.00,3,
1,2006,81,501,188,11.10,3,71.30,3,1.88,3,30.15,3,23.13,3,23.21,3,.00,3,
1,2006,81,508,188,11.03,3,71.20,3,1.88,3,30.15,3,22.11,3,25.84,3,.00,3,
1,2006,81,509,188,11.00,3,69.49,3,1.88,3,30.15,3,22.30,3,23.71,3,.00,3,
1,2006,81,510,188,11.03,3,69.76,3,1.41,3,30.15,3,24.45,3,15.87,3,.00,3,
1,2006,81,511,188,10.96,3,68.36,3,1.88,3,30.15,3,25.82,3,5.85,3,.00,3,
1,2006,81,512,188,11.06,3,68.43,3,1.41,3,30.15,3,26.43,3,11.83,3,.00,3,
1,2006,81,513,188,11.03,3,70.80,3,1.88,3,30.15,3,24.81,3,1.56,3,.00,3,
1,2006,81,514,188,11.10,3,69.43,3,1.88,3,30.15,3,27.06,3,5.35,3,.00,3,
1,2006,81,515,188,11.03,3,68.79,3,1.88,3,30.15,3,26.33,3,10.33,3,.00,3,
1,2006,81,516,188,11.00,3,71.50,3,2.83,3,30.15,3,24.37,3,11.09,3,.00,3,
1,2006,81,517,188,11.06,3,69.90,3,1.88,3,30.15,3,23.50,3,16.17,3,.00,3,
1,2006,81,518,188,11.00,3,70.30,3,1.88,3,30.15,3,23.90,3,12.94,3,.00,3,
1,2006,81,519,188,11.06,3,70.60,3,1.88,3,30.16,3,25.60,3,8.14,3,.00,3,
1,2006,81,520,188,11.13,3,74.10,3,3.77,3,30.16,3,21.26,3,20.36,3,.00,3,
1,2006,81,521,188,11.16,3,74.30,3,1.88,3,30.15,3,22.97,3,13.57,3,.00,3,
1,2006,81,522,188,11.16,3,72.10,3,1.88,3,30.16,3,26.86,3,3.12,3,.00,3,
1,2006,81,523,188,11.10,3,71.40,3,1.88,3,30.15,3,25.62,3,8.22,3,.00,3,
1,2006,81,524,188,11.00,3,70.40,3,1.88,3,30.15,3,25.37,3,11.28,3,.00,3,
1,2006,81,525,188,11.00,3,71.30,3,1.88,3,30.15,3,26.41,3,10.29,3,.00,3,
1,2006,81,526,188,10.93,3,71.20,3,1.88,3,30.15,3,25.45,3,10.08,3,.00,3,
1,2006,81,527,188,11.00,3,71.10,3,1.88,3,30.15,3,26.54,3,11.66,3,.00,3,
1,2006,81,528,188,10.83,3,71.40,3,1.88,3,30.16,3,24.51,3,11.93,3,.00,3,
1,2006,81,529,188,10.80,3,69.90,3,1.88,3,30.16,3,26.70,3,13.39,3,.00,3,
1,2006,81,530,188,10.97,3,74.10,3,2.83,3,30.16,3,24.08,3,12.35,3,.00,3,
1,2006,81,531,188,10.93,3,70.30,3,1.88,3,30.16,3,24.07,3,2.70,3,.00,3,
1,2006,81,532,188,11.00,3,70.70,3,1.88,3,30.16,3,23.76,3,5.13,3,.00,3,
1,2006,81,533,188,10.87,3,70.30,3,1.88,3,30.16,3,23.45,3,6.61,3,.00,3,
1,2006,81,534,188,10.80,3,70.80,3,1.88,3,30.16,3,23.94,3,8.27,3,.00,3,
1,2006,81,535,188,10.87,3,73.10,3,3.77,3,30.16,3,24.50,3,13.23,3,.00,3,
1,2006,81,536,188,10.80,3,72.00,3,2.83,3,30.16,3,24.76,3,14.15,3,.00,3,
1,2006,81,537,188,10.87,3,72.00,3,3.77,3,30.16,3,24.36,3,4.24,3,.00,3,
1,2006,81,538,188,10.83,3,72.40,3,2.36,3,30.16,3,24.57,3,9.02,3,.00,3,
1,2006,81,539,188,10.77,3,71.60,3,3.77,3,30.17,3,22.90,3,13.65,3,.00,3,
1,2006,81,540,188,10.73,3,71.40,3,3.77,3,30.18,3,21.79,3,4.32,3,.00,3,
1,2006,81,541,188,10.87,3,73.70,3,3.77,3,30.18,3,20.63,3,4.18,3,.00,3,
1,2006,81,542,188,10.77,3,72.00,3,3.77,3,30.17,3,20.50,3,8.11,3,.00,3,
1,2006,81,543,188,10.73,3,71.90,3,3.77,3,30.18,3,21.20,3,8.19,3,.00,3,
1,2006,81,544,188,10.77,3,73.90,3,5.65,3,30.18,3,19.54,3,15.81,3,.00,3,
1,2006,81,545,188,10.87,3,71.90,3,5.65,3,30.18,3,20.21,3,8.84,3,.00,3,
1,2006,81,546,188,10.77,3,74.30,3,7.54,3,30.18,3,20.94,3,14.50,3,.00,3,
1,2006,81,547,188,10.73,3,71.00,3,5.65,3,30.17,3,21.95,3,7.87,3,.00,3,
1,2006,81,548,188,10.70,3,72.20,3,7.54,3,30.17,3,21.79,3,10.38,3,.00,3,
1,2006,81,549,188,10.73,3,75.40,3,10.37,3,30.17,3,20.67,3,9.50,3,.00,3,
1,2006,81,550,188,10.73,3,72.80,3,8.48,3,30.18,3,20.21,3,12.26,3,.00,3,
1,2006,81,551,188,10.70,3,72.40,3,9.90,3,30.18,3,20.24,3,3.44,3,.00,3,
1,2006,81,552,188,10.90,3,75.30,3,11.31,3,30.18,3,20.51,3,13.39,3,.00,3,
1,2006,81,553,188,10.70,3,72.50,3,13.67,3,30.18,3,19.78,3,19.69,3,.00,3,
1,2006,81,554,188,10.70,3,73.40,3,14.14,3,30.18,3,21.64,3,23.86,3,.00,3,
1,2006,81,555,188,10.70,3,72.90,3,15.08,3,30.18,3,20.03,3,27.28,3,.00,3,
1,2006,81,556,188,10.70,3,72.60,3,16.96,3,30.18,3,19.97,3,16.28,3,.00,3,
1,2006,81,557,188,10.67,3,73.20,3,19.79,3,30.18,3,17.53,3,13.32,3,.00,3,
1,2006,81,558,188,10.73,3,74.60,3,21.68,3,30.18,3,19.61,3,8.96,3,.00,3,
1,2006,81,559,188,10.83,3,73.20,3,23.09,3,30.18,3,19.73,3,10.08,3,.00,3,
1,2006,81,600,188,10.77,3,73.50,3,25.45,3,30.18,3,20.93,3,9.34,3,.00,3,
1,2006,81,601,188,10.73,3,70.80,3,25.92,3,30.19,3,20.11,3,11.69,3,.00,3,
1,2006,81,610,188,10.87,3,71.30,3,57.49,3,30.19,3,16.91,3,8.99,3,.00,3,
1,2006,81,611,188,10.90,3,71.50,3,59.38,3,30.19,3,16.91,3,23.10,3,.00,3,
1,2006,81,612,188,10.90,3,72.70,3,66.92,3,30.18,3,18.77,3,15.70,3,.00,3,
1,2006,81,613,188,10.93,3,71.60,3,68.80,3,30.19,3,21.45,3,17.74,3,.00,3,
1,2006,81,614,188,11.03,3,72.20,3,72.60,3,30.18,3,20.13,3,10.01,3,.00,3,
1,2006,81,615,188,10.93,3,70.80,3,78.20,3,30.19,3,17.68,3,12.69,3,.00,3,
1,2006,81,616,188,10.93,3,70.70,3,84.30,3,30.19,3,17.86,3,6.67,3,.00,3,
1,2006,81,617,188,11.07,3,73.10,3,90.50,3,30.19,3,20.49,3,21.22,3,.00,3,
1,2006,81,618,188,10.97,3,70.80,3,91.40,3,30.19,3,19.72,3,22.95,3,.00,3,
1,2006,81,619,188,10.93,3,69.00,3,95.20,3,30.19,3,22.94,3,5.44,3,.00,3,
1,2006,81,620,188,10.97,3,69.63,3,104.60,3,30.19,3,21.28,3,13.33,3,.00,3,
1,2006,81,621,188,11.00,3,71.20,3,112.10,3,30.18,3,22.14,3,9.40,3,.00,3,
1,2006,81,622,188,11.03,3,70.90,3,118.70,3,30.19,3,21.69,3,10.10,3,.00,3,
1,2006,81,623,188,11.03,3,68.90,3,128.20,3,30.19,3,22.08,3,9.44,3,.00,3,
1,2006,81,624,188,10.97,3,67.50,3,136.60,3,30.19,3,21.29,3,7.31,3,.00,3,
1,2006,81,625,188,11.00,3,66.97,3,146.10,3,30.19,3,21.35,3,4.94,3,.00,3,
1,2006,81,626,188,11.07,3,71.40,3,151.70,3,30.19,3,20.26,3,8.22,3,.00,3,
1,2006,81,627,188,11.13,3,70.70,3,154.10,3,30.19,3,21.45,3,9.85,3,.00,3,
1,2006,81,628,188,11.10,3,69.47,3,159.30,3,30.19,3,20.49,3,16.08,3,.00,3,
1,2006,81,629,188,11.10,3,67.93,3,164.90,3,30.19,3,22.41,3,8.58,3,.00,3,
1,2006,81,630,188,11.17,3,70.40,3,176.20,3,30.19,3,22.35,3,6.24,3,.00,3,
1,2006,81,631,188,11.07,3,67.27,3,180.90,3,30.19,3,21.31,3,3.52,3,.00,3,
1,2006,81,632,188,11.10,3,68.87,3,180.00,3,30.20,3,22.71,3,11.17,3,.00,3,
1,2006,81,633,188,11.17,3,68.87,3,178.10,3,30.19,3,22.78,3,13.41,3,.00,3,
1,2006,81,634,188,11.10,3,67.20,3,108.80,3,30.20,3,20.22,3,14.07,3,.00,3,
1,2006,81,635,188,11.06,3,69.13,3,190.40,3,30.19,3,22.21,3,15.49,3,.00,3,
1,2006,81,636,188,11.10,3,69.86,3,197.00,3,30.19,3,22.48,3,15.12,3,.00,3,
1,2006,81,637,188,11.13,3,65.86,3,117.80,3,30.20,3,20.86,3,24.22,3,.00,3,
1,2006,81,638,188,11.06,3,68.20,3,213.00,3,30.19,3,18.44,3,20.01,3,.00,3,
1,2006,81,639,188,11.16,3,71.00,3,196.50,3,30.20,3,21.95,3,13.56,3,.00,3,
1,2006,81,640,188,11.20,3,70.20,3,222.90,3,30.20,3,20.18,3,7.19,3,.00,3,
1,2006,81,641,188,11.23,3,67.40,3,235.60,3,30.19,3,23.40,3,12.32,3,.00,3,
1,2006,81,642,188,11.33,3,70.10,3,238.40,3,30.20,3,21.76,3,17.53,3,.00,3,
1,2006,81,643,188,11.20,3,66.86,3,257.30,3,30.20,3,20.24,3,17.67,3,.00,3,
1,2006,81,644,188,11.10,3,67.96,3,228.10,3,30.20,3,19.78,3,24.28,3,.00,3,
1,2006,81,645,188,11.20,3,71.70,3,151.70,3,30.19,3,21.65,3,16.92,3,.00,3,
1,2006,81,646,188,11.13,3,68.03,3,268.60,3,30.19,3,23.29,3,14.66,3,.00,3,
1,2006,81,647,188,11.20,3,68.59,3,262.90,3,30.19,3,21.45,3,16.01,3,.00,3,
1,2006,81,648,188,11.20,3,66.66,3,287.00,3,30.19,3,20.83,3,15.43,3,.00,3,
1,2006,81,649,188,11.13,3,66.96,3,300.60,3,30.19,3,23.01,3,20.75,3,.00,3,
1,2006,81,650,188,11.16,3,69.39,3,251.60,3,30.19,3,23.06,3,13.74,3,.00,3,
1,2006,81,651,188,11.16,3,69.39,3,311.90,3,30.19,3,21.82,3,27.04,3,.00,3,
1,2006,81,652,188,11.16,3,68.36,3,240.30,3,30.19,3,23.19,3,23.59,3,.00,3,
1,2006,81,653,188,11.06,3,68.39,3,176.20,3,30.19,3,24.34,3,19.06,3,.00,3,
1,2006,81,654,188,11.13,3,69.13,3,317.60,3,30.19,3,20.83,3,22.80,3,.00,3,
1,2006,81,655,188,11.13,3,70.20,3,368.00,3,30.19,3,19.92,3,12.18,3,.00,3,
1,2006,81,656,188,11.23,3,68.12,3,229.00,3,30.20,3,20.42,3,12.48,3,.00,3,
1,2006,81,657,188,11.19,3,70.30,3,396.70,3,30.20,3,20.56,3,10.25,3,.00,3,
1,2006,81,658,188,11.26,3,68.02,3,321.30,3,30.20,3,19.95,3,11.36,3,.00,3,
1,2006,81,659,188,11.33,3,68.72,3,425.00,3,30.19,3,21.64,3,9.07,3,.00,3,
1,2006,81,700,188,11.29,3,67.72,3,425.00,3,30.19,3,20.72,3,6.99,3,.00,3,
1,2006,81,701,188,11.39,3,67.39,3,451.40,3,30.19,3,21.95,3,9.22,3,.00,3,
1,2006,81,710,188,11.13,3,68.06,3,492.90,3,30.20,3,21.64,3,20.16,3,.00,3,
1,2006,81,711,188,11.19,3,67.82,3,221.50,3,30.20,3,21.64,3,19.36,3,.00,3,
1,2006,81,712,188,11.16,3,67.39,3,254.90,3,30.20,3,19.93,3,20.67,3,.00,3,
1,2006,81,713,188,11.16,3,71.90,3,289.30,3,30.20,3,20.61,3,13.41,3,.00,3,
1,2006,81,714,188,11.06,3,67.92,3,268.60,3,30.20,3,18.52,3,15.68,3,.00,3,
1,2006,81,715,188,11.02,3,69.62,3,568.30,3,30.20,3,17.95,3,4.76,3,.00,3,
1,2006,81,716,188,11.19,3,68.65,3,565.40,3,30.20,3,20.52,3,15.80,3,.00,3,
1,2006,81,717,188,11.26,3,68.69,3,581.90,3,30.20,3,18.89,3,12.45,3,.00,3,
1,2006,81,718,188,11.39,3,66.45,3,590.90,3,30.20,3,19.22,3,10.10,3,.00,3,
1,2006,81,719,188,11.49,3,70.70,3,626.70,3,30.20,3,18.13,3,15.08,3,.00,3,
1,2006,81,720,188,11.62,3,69.12,3,636.10,3,30.20,3,19.80,3,8.56,3,.00,3,
1,2006,81,721,188,11.72,3,72.30,3,428.30,3,30.20,3,19.29,3,14.60,3,.00,3,
1,2006,81,722,188,11.65,3,65.45,3,589.00,3,30.20,3,20.31,3,15.96,3,.00,3,
1,2006,81,723,188,11.59,3,68.85,3,607.40,3,30.20,3,19.64,3,11.99,3,.00,3,
1,2006,81,724,188,11.62,3,66.68,3,395.30,3,30.20,3,21.05,3,18.60,3,.00,3,
1,2006,81,725,188,11.45,3,65.95,3,637.50,3,30.20,3,20.30,3,13.35,3,.00,3,
1,2006,81,726,188,11.39,3,67.02,3,491.00,3,30.20,3,20.81,3,19.71,3,.00,3,
1,2006,81,727,188,11.42,3,67.15,3,615.90,3,30.20,3,17.96,3,15.84,3,.00,3,
1,2006,81,728,188,11.39,3,68.21,3,688.90,3,30.20,3,20.80,3,17.57,3,.00,3,
1,2006,81,729,188,11.52,3,66.41,3,712.00,3,30.21,3,18.93,3,14.24,3,.00,3,
1,2006,81,730,188,11.55,3,69.61,3,708.00,3,30.20,3,16.16,3,18.12,3,.00,3,
1,2006,81,731,188,11.78,3,68.35,3,719.00,3,30.20,3,18.66,3,3.82,3,.00,3,
1,2006,81,732,188,11.82,3,67.25,3,699.70,3,30.20,3,20.79,3,11.23,3,.00,3,
1,2006,81,733,188,11.75,3,69.41,3,683.70,3,30.20,3,18.72,3,3.55,3,.00,3,
1,2006,81,734,188,11.82,3,67.55,3,681.40,3,30.20,3,18.66,3,11.42,3,.00,3,
1,2006,81,735,188,11.75,3,67.28,3,671.50,3,30.20,3,20.72,3,16.29,3,.00,3,
1,2006,81,736,188,11.75,3,69.31,3,671.90,3,30.20,3,19.19,3,24.72,3,.00,3,
1,2006,81,737,188,11.75,3,68.58,3,660.20,3,30.20,3,19.93,3,37.62,3,.00,3,
1,2006,81,738,188,11.62,3,67.18,3,467.90,3,30.20,3,19.23,3,28.95,3,.00,3,
1,2006,81,739,188,11.68,3,67.11,3,340.20,3,30.20,3,19.11,3,18.53,3,.00,3,
1,2006,81,740,188,11.58,3,67.78,3,662.50,3,30.20,3,19.02,3,10.14,3,.00,3,
1,2006,81,741,188,11.62,3,69.78,3,685.10,3,30.20,3,18.02,3,16.57,3,.00,3,
1,2006,81,742,188,11.68,3,67.11,3,744.00,3,30.21,3,18.97,3,24.15,3,.00,3,
1,2006,81,743,188,11.68,3,68.44,3,791.00,3,30.20,3,17.57,3,32.38,3,.00,3,
1,2006,81,744,188,11.78,3,67.65,3,800.00,3,30.21,3,16.35,3,17.35,3,.00,3,
1,2006,81,745,188,11.88,3,68.91,3,377.90,3,30.21,3,16.93,3,18.47,3,.00,3,
1,2006,81,746,188,11.75,3,68.41,3,377.90,3,30.20,3,18.08,3,17.73,3,.00,3,
1,2006,81,747,188,11.68,3,68.01,3,810.00,3,30.21,3,17.13,3,17.13,3,.00,3,
1,2006,81,748,188,11.78,3,66.91,3,838.00,3,30.21,3,19.10,3,5.00,3,.00,3,
1,2006,81,749,188,11.82,3,66.95,3,654.00,3,30.21,3,20.50,3,10.62,3,.00,3,
1,2006,81,750,188,11.68,3,65.85,3,363.30,3,30.21,3,20.96,3,9.34,3,.00,3,
1,2006,81,751,188,11.58,3,66.64,3,862.00,3,30.21,3,20.04,3,7.16,3,.00,3,
1,2006,81,752,188,11.62,3,65.58,3,903.00,3,30.21,3,22.60,3,14.48,3,.00,3,
1,2006,81,753,188,11.62,3,66.88,3,445.70,3,30.21,3,19.11,3,8.69,3,.00,3,
1,2006,81,754,188,11.65,3,67.41,3,858.00,3,30.21,3,21.02,3,8.90,3,.00,3,
1,2006,81,755,188,11.68,3,65.65,3,791.00,3,30.21,3,20.78,3,16.09,3,.00,3,
1,2006,81,756,188,11.65,3,65.01,3,643.60,3,30.21,3,21.41,3,16.18,3,.00,3,
1,2006,81,757,188,11.58,3,64.71,3,947.00,3,30.21,3,19.47,3,15.21,3,.00,3,
1,2006,81,758,188,11.65,3,66.44,3,846.00,3,30.21,3,18.74,3,5.60,3,.00,3,
1,2006,81,759,188,11.78,3,67.44,3,908.00,3,30.21,3,20.46,3,4.61,3,.00,3,
1,2006,81,800,188,11.85,3,66.28,3,921.00,3,30.21,3,19.66,3,12.77,3,.00,3,
1,2006,81,801,188,11.82,3,64.01,3,926.00,3,30.21,3,19.32,3,10.17,3,.00,3,
1,2006,81,810,188,11.78,3,65.98,3,349.60,3,30.20,3,17.95,3,1.94,3,.00,3,
1,2006,81,811,188,11.85,3,66.11,3,956.00,3,30.20,3,17.95,3,6.86,3,.00,3,
1,2006,81,812,188,11.75,3,65.78,3,928.00,3,30.21,3,21.86,3,2.65,3,.00,3,
1,2006,81,813,188,11.65,3,65.98,3,962.00,3,30.20,3,22.01,3,2.19,3,.00,3,
1,2006,81,814,188,11.78,3,70.40,3,929.00,3,30.20,3,23.06,3,7.87,3,.00,3,
1,2006,81,815,188,11.78,3,66.54,3,955.00,3,30.21,3,22.82,3,10.88,3,.00,3,
1,2006,81,816,188,11.88,3,68.77,3,675.60,3,30.21,3,22.40,3,12.41,3,.00,3,
1,2006,81,817,188,11.71,3,65.74,3,604.00,3,30.20,3,23.83,3,13.86,3,.00,3,
1,2006,81,818,188,11.78,3,67.77,3,1009.00,3,30.20,3,20.26,3,6.09,3,.00,3,
1,2006,81,819,188,11.78,3,69.90,3,1014.00,3,30.21,3,20.20,3,5.99,3,.00,3,
1,2006,81,820,188,11.78,3,65.77,3,939.00,3,30.21,3,22.17,3,15.12,3,.00,3,
1,2006,81,821,188,11.81,3,68.60,3,1032.00,3,30.21,3,21.88,3,12.71,3,.00,3,
1,2006,81,822,188,11.71,3,65.21,3,1039.00,3,30.21,3,20.53,3,5.55,3,.00,3,
1,2006,81,823,188,11.74,3,63.91,3,1029.00,3,30.21,3,23.92,3,8.49,3,.00,3,
1,2006,81,824,188,11.71,3,65.94,3,1020.00,3,30.21,3,20.09,3,5.85,3,.00,3,
1,2006,81,825,188,11.78,3,65.20,3,1028.00,3,30.21,3,21.28,3,359.70,3,.00,3,
1,2006,81,826,188,11.71,3,66.04,3,1054.00,3,30.21,3,22.51,3,355.40,3,.00,3,
1,2006,81,827,188,11.61,3,67.30,3,1067.00,3,30.21,3,22.16,3,1.17,3,.00,3,
1,2006,81,828,188,11.81,3,66.44,3,1073.00,3,30.21,3,20.46,3,14.51,3,.00,3,
1,2006,81,829,188,11.84,3,66.14,3,1079.00,3,30.21,3,19.80,3,9.82,3,.00,3,
1,2006,81,830,188,11.88,3,65.17,3,1094.00,3,30.21,3,20.42,3,8.93,3,.00,3,
1,2006,81,831,188,11.94,3,65.64,3,1081.00,3,30.21,3,19.82,3,5.60,3,.00,3,
1,2006,81,832,188,11.98,3,67.10,3,1011.00,3,30.21,3,19.72,3,2.03,3,.00,3,
1,2006,81,833,188,12.01,3,66.27,3,1089.00,3,30.21,3,18.95,3,5.91,3,.00,3,
1,2006,81,834,188,12.04,3,64.07,3,1110.00,3,30.21,3,21.13,3,9.30,3,.00,3,
1,2006,81,835,188,12.01,3,66.80,3,1113.00,3,30.21,3,22.16,3,11.13,3,.00,3,
1,2006,81,836,188,11.97,3,67.27,3,1116.00,3,30.21,3,22.96,3,10.93,3,.00,3,
1,2006,81,837,188,11.91,3,62.44,3,1117.00,3,30.21,3,22.90,3,9.38,3,.00,3,
1,2006,81,838,188,11.84,3,63.93,3,1132.00,3,30.22,3,20.45,3,9.73,3,.00,3,
1,2006,81,839,188,11.84,3,62.93,3,1146.00,3,30.21,3,20.23,3,3.72,3,.00,3,
1,2006,81,840,188,11.84,3,63.27,3,1172.00,3,30.21,3,19.54,3,4.92,3,.00,3,
1,2006,81,841,188,11.97,3,67.56,3,1166.00,3,30.21,3,21.58,3,17.59,3,.00,3,
1,2006,81,842,188,12.00,3,67.93,3,1177.00,3,30.22,3,20.69,3,16.92,3,.00,3,
1,2006,81,843,188,11.94,3,65.13,3,1135.00,3,30.21,3,21.15,3,7.79,3,.00,3,
1,2006,81,844,188,12.00,3,65.66,3,1184.00,3,30.21,3,18.28,3,8.12,3,.00,3,
1,2006,81,845,188,12.00,3,65.69,3,1182.00,3,30.22,3,18.41,3,7.89,3,.00,3,
1,2006,81,846,188,12.07,3,65.10,3,1191.00,3,30.21,3,20.72,3,13.26,3,.00,3,
1,2006,81,847,188,11.94,3,65.66,3,1194.00,3,30.22,3,20.05,3,13.26,3,.00,3,
1,2006,81,848,188,12.04,3,64.49,3,1194.00,3,30.21,3,18.12,3,6.01,3,.00,3,
1,2006,81,849,188,12.07,3,62.80,3,1210.00,3,30.22,3,19.79,3,4.34,3,.00,3,
1,2006,81,850,188,12.04,3,66.19,3,1222.00,3,30.21,3,18.25,3,9.21,3,.00,3,
1,2006,81,851,188,11.97,3,64.16,3,1024.00,3,30.21,3,20.04,3,6.51,3,.00,3,
1,2006,81,852,188,12.00,3,65.83,3,1216.00,3,30.21,3,19.80,3,10.04,3,.00,3,
1,2006,81,853,188,11.93,3,63.86,3,1243.00,3,30.21,3,21.12,3,4.74,3,.00,3,
1,2006,81,854,188,12.00,3,63.23,3,1248.00,3,30.21,3,19.50,3,10.67,3,.00,3,
1,2006,81,855,188,11.97,3,65.59,3,1249.00,3,30.21,3,17.46,3,6.39,3,.00,3,
1,2006,81,856,188,12.03,3,64.53,3,1250.00,3,30.21,3,20.81,3,3.34,3,.00,3,
1,2006,81,857,188,12.00,3,66.86,3,1259.00,3,30.21,3,18.63,3,1.01,3,.00,3,
1,2006,81,858,188,12.10,3,64.63,3,1266.00,3,30.22,3,20.85,3,11.16,3,.00,3,
1,2006,81,859,188,12.10,3,67.92,3,1282.00,3,30.21,3,17.90,3,17.93,3,.00,3,
1,2006,81,900,188,12.20,3,65.86,3,1272.00,3,30.22,3,20.04,3,9.39,3,.00,3,
1,2006,81,901,188,12.20,3,65.82,3,1294.00,3,30.22,3,18.21,3,10.44,3,.00,3,
1,2006,81,910,188,12.30,3,68.52,3,790.00,3,30.21,3,18.40,3,13.34,3,.00,3,
1,2006,81,911,188,12.30,3,67.22,3,795.00,3,30.21,3,18.40,3,17.74,3,.00,3,
1,2006,81,912,188,12.40,3,69.29,3,793.00,3,30.22,3,17.61,3,6.99,3,.00,3,
1,2006,81,913,188,12.57,3,70.70,3,775.00,3,30.22,3,16.02,3,10.27,3,.00,3,
1,2006,81,914,188,12.67,3,65.19,3,751.00,3,30.22,3,21.44,3,4.91,3,.00,3,
1,2006,81,915,188,12.40,3,65.19,3,739.00,3,30.22,3,20.21,3,359.60,3,.00,3,
1,2006,81,916,188,12.30,3,65.59,3,738.00,3,30.22,3,20.21,3,344.90,3,.00,3,
1,2006,81,917,188,12.13,3,65.49,3,742.00,3,30.22,3,23.49,3,3.99,3,.00,3,
1,2006,81,918,188,12.20,3,66.39,3,739.00,3,30.22,3,20.58,3,7.94,3,.00,3,
1,2006,81,919,188,12.20,3,67.79,3,741.00,3,30.22,3,19.12,3,359.50,3,.00,3,
1,2006,81,920,188,12.17,3,65.69,3,742.00,3,30.22,3,19.73,3,4.07,3,.00,3,
1,2006,81,921,188,12.27,3,68.39,3,742.00,3,30.22,3,17.61,3,4.28,3,.00,3,
1,2006,81,922,188,12.23,3,66.72,3,746.00,3,30.22,3,21.58,3,3.37,3,.00,3,
1,2006,81,923,188,12.17,3,64.82,3,743.00,3,30.22,3,20.75,3,7.27,3,.00,3,
1,2006,81,924,188,12.37,3,67.89,3,745.00,3,30.22,3,18.77,3,3.56,3,.00,3,
1,2006,81,925,188,12.27,3,66.42,3,745.00,3,30.22,3,18.57,3,4.65,3,.00,3,
1,2006,81,926,188,12.30,3,64.49,3,746.00,3,30.22,3,20.90,3,7.36,3,.00,3,
1,2006,81,927,188,12.33,3,64.96,3,746.00,3,30.23,3,18.48,3,17.99,3,.00,3,
1,2006,81,928,188,12.30,3,62.99,3,748.00,3,30.22,3,17.82,3,12.14,3,.00,3,
1,2006,81,929,188,12.23,3,64.76,3,753.00,3,30.22,3,20.56,3,7.02,3,.00,3,
1,2006,81,930,188,12.23,3,64.49,3,757.00,3,30.23,3,20.19,3,10.85,3,.00,3,
1,2006,81,931,188,12.30,3,64.52,3,757.00,3,30.23,3,17.75,3,3.21,3,.00,3,
1,2006,81,932,188,12.27,3,64.09,3,758.00,3,30.23,3,18.69,3,5.61,3,.00,3,
1,2006,81,933,188,12.33,3,64.69,3,758.00,3,30.22,3,19.24,3,7.77,3,.00,3,
1,2006,81,934,188,12.33,3,65.32,3,764.00,3,30.23,3,19.76,3,1.41,3,.00,3,
1,2006,81,935,188,12.30,3,66.06,3,769.00,3,30.22,3,20.09,3,3.25,3,.00,3,
1,2006,81,936,188,12.37,3,65.82,3,766.00,3,30.22,3,18.17,3,358.30,3,.00,3,
1,2006,81,937,188,12.20,3,66.76,3,773.00,3,30.22,3,19.04,3,.47,3,.00,3,
1,2006,81,938,188,12.33,3,66.76,3,774.00,3,30.22,3,20.73,3,3.59,3,.00,3,
1,2006,81,939,188,12.20,3,63.79,3,774.00,3,30.22,3,20.12,3,.95,3,.00,3,
1,2006,81,940,188,12.23,3,65.99,3,776.00,3,30.22,3,21.14,3,1.43,3,.00,3,
1,2006,81,941,188,12.20,3,64.66,3,778.00,3,30.22,3,20.58,3,5.47,3,.00,3,
1,2006,81,942,188,12.23,3,66.26,3,783.00,3,30.22,3,18.82,3,6.62,3,.00,3,
1,2006,81,943,188,12.23,3,63.32,3,785.00,3,30.22,3,17.77,3,352.60,3,.00,3,
1,2006,81,944,188,12.20,3,66.66,3,772.00,3,30.22,3,17.83,3,353.80,3,.00,3,
1,2006,81,945,188,12.30,3,66.52,3,781.00,3,30.22,3,20.67,3,3.29,3,.00,3,
1,2006,81,946,188,12.23,3,61.03,3,789.00,3,30.22,3,21.42,3,2.54,3,.00,3,
1,2006,81,947,188,12.33,3,61.63,3,789.00,3,30.22,3,22.02,3,7.68,3,.00,3,
1,2006,81,948,188,12.40,3,61.13,3,793.00,3,30.22,3,21.15,3,10.86,3,.00,3,
1,2006,81,949,188,12.47,3,62.96,3,794.00,3,30.22,3,20.44,3,10.66,3,.00,3,
1,2006,81,950,188,12.47,3,62.46,3,802.00,3,30.21,3,21.11,3,10.15,3,.00,3,
1,2006,81,951,188,12.40,3,61.43,3,796.00,3,30.22,3,20.35,3,14.52,3,.00,3,
1,2006,81,952,188,12.47,3,64.02,3,803.00,3,30.22,3,21.29,3,16.97,3,.00,3,
1,2006,81,953,188,12.43,3,62.43,3,797.00,3,30.22,3,20.79,3,10.92,3,.00,3,
1,2006,81,954,188,12.50,3,59.73,3,798.00,3,30.21,3,19.86,3,10.15,3,.00,3,
1,2006,81,955,188,12.47,3,63.92,3,798.00,3,30.22,3,18.74,3,11.17,3,.00,3,
1,2006,81,956,188,12.53,3,60.86,3,807.00,3,30.21,3,19.78,3,4.76,3,.00,3,
1,2006,81,957,188,12.47,3,59.83,3,810.00,3,30.22,3,19.40,3,2.81,3,.00,3,
1,2006,81,958,188,12.47,3,62.49,3,812.00,3,30.22,3,19.21,3,5.76,3,.00,3,
1,2006,81,959,188,12.53,3,63.89,3,821.00,3,30.22,3,19.85,3,10.00,3,.00,3,
1,2006,81,1000,188,12.53,3,57.10,3,814.00,3,30.22,3,20.52,3,3.97,3,.00,3,
1,2006,81,1001,188,12.50,3,60.36,3,820.00,3,30.22,3,18.63,3,6.49,3,.00,3,
1,2006,81,1010,188,12.66,3,64.72,3,841.00,3,30.22,3,18.91,3,13.95,3,.00,3,
1,2006,81,1011,188,12.73,3,59.06,3,837.00,3,30.23,3,18.91,3,16.89,3,.00,3,
1,2006,81,1012,188,12.66,3,59.09,3,843.00,3,30.23,3,20.31,3,8.70,3,.00,3,
1,2006,81,1013,188,12.59,3,58.42,3,844.00,3,30.23,3,19.78,3,8.02,3,.00,3,
1,2006,81,1014,188,12.59,3,58.25,3,844.00,3,30.23,3,18.80,3,10.71,3,.00,3,
1,2006,81,1015,188,12.63,3,58.49,3,846.00,3,30.23,3,18.79,3,359.60,3,.00,3,
1,2006,81,1016,188,12.56,3,61.02,3,852.00,3,30.23,3,17.19,3,356.80,3,.00,3,
1,2006,81,1017,188,12.62,3,63.18,3,852.00,3,30.23,3,17.56,3,.01,3,.00,3,
1,2006,81,1018,188,12.62,3,57.89,3,853.00,3,30.23,3,20.00,3,3.75,3,.00,3,
1,2006,81,1019,188,12.52,3,58.09,3,855.00,3,30.23,3,18.90,3,1.59,3,.00,3,
1,2006,81,1020,188,12.56,3,60.52,3,851.00,3,30.23,3,18.33,3,.44,3,.00,3,
1,2006,81,1021,188,12.56,3,63.08,3,843.00,3,30.23,3,17.08,3,2.29,3,.00,3,
1,2006,81,1022,188,12.49,3,59.02,3,822.00,3,30.23,3,18.88,3,2.21,3,.00,3,
1,2006,81,1023,188,12.49,3,61.75,3,863.00,3,30.23,3,18.21,3,349.80,3,.00,3,
1,2006,81,1024,188,12.52,3,63.71,3,865.00,3,30.23,3,17.07,3,356.20,3,.00,3,
1,2006,81,1025,188,12.59,3,60.35,3,865.00,3,30.23,3,17.22,3,4.49,3,.00,3,
1,2006,81,1026,188,12.65,3,61.21,3,869.00,3,30.23,3,15.87,3,7.71,3,.00,3,
1,2006,81,1027,188,12.69,3,61.41,3,866.00,3,30.23,3,14.58,3,13.27,3,.00,3,
1,2006,81,1028,188,12.82,3,58.28,3,865.00,3,30.23,3,17.62,3,4.45,3,.00,3,
1,2006,81,1029,188,12.69,3,58.41,3,869.00,3,30.23,3,17.98,3,2.29,3,.00,3,
1,2006,81,1030,188,12.65,3,59.31,3,870.00,3,30.24,3,15.76,3,359.60,3,.00,3,
1,2006,81,1031,188,12.59,3,58.75,3,876.00,3,30.24,3,17.03,3,359.50,3,.00,3,
1,2006,81,1032,188,12.58,3,59.21,3,877.00,3,30.24,3,15.34,3,351.80,3,.00,3,
1,2006,81,1033,188,12.58,3,58.88,3,875.00,3,30.24,3,15.14,3,349.90,3,.00,3,
1,2006,81,1034,188,12.62,3,57.95,3,872.00,3,30.24,3,14.48,3,355.80,3,.00,3,
1,2006,81,1035,188,12.72,3,61.11,3,878.00,3,30.24,3,15.81,3,358.90,3,.00,3,
1,2006,81,1036,188,12.78,3,58.48,3,880.00,3,30.24,3,18.33,3,7.05,3,.00,3,
1,2006,81,1037,188,12.78,3,58.54,3,882.00,3,30.24,3,17.24,3,3.75,3,.00,3,
1,2006,81,1038,188,12.68,3,54.38,3,883.00,3,30.24,3,16.59,3,1.50,3,.00,3,
1,2006,81,1039,188,12.82,3,57.71,3,884.00,3,30.24,3,16.92,3,3.89,3,.00,3,
1,2006,81,1040,188,12.75,3,55.78,3,886.00,3,30.24,3,17.13,3,3.67,3,.00,3,
1,2006,81,1041,188,12.78,3,56.18,3,881.00,3,30.24,3,16.00,3,.85,3,.00,3,
1,2006,81,1042,188,12.75,3,57.98,3,876.00,3,30.24,3,17.23,3,2.32,3,.00,3,
1,2006,81,1043,188,12.72,3,59.71,3,885.00,3,30.24,3,16.08,3,359.00,3,.00,3,
1,2006,81,1044,188,12.62,3,57.61,3,895.00,3,30.24,3,14.68,3,358.40,3,.00,3,
1,2006,81,1045,188,12.65,3,62.41,3,897.00,3,30.24,3,14.66,3,7.50,3,.00,3,
1,2006,81,1046,188,12.68,3,62.47,3,892.00,3,30.24,3,13.97,3,3.31,3,.00,3,
1,2006,81,1047,188,12.82,3,61.64,3,895.00,3,30.24,3,14.63,3,334.70,3,.00,3,
1,2006,81,1048,188,12.75,3,60.77,3,895.00,3,30.24,3,15.26,3,348.90,3,.00,3,
1,2006,81,1049,188,12.82,3,61.87,3,900.00,3,30.24,3,16.02,3,359.60,3,.00,3,
1,2006,81,1050,188,12.65,3,55.81,3,898.00,3,30.24,3,15.52,3,358.80,3,.00,3,
1,2006,81,1051,188,12.71,3,57.04,3,899.00,3,30.24,3,14.63,3,354.70,3,.00,3,
1,2006,81,1052,188,12.68,3,56.74,3,902.00,3,30.24,3,13.59,3,355.30,3,.00,3,
1,2006,81,1053,188,12.71,3,59.37,3,900.00,3,30.24,3,12.83,3,352.30,3,.00,3,
1,2006,81,1054,188,12.68,3,58.34,3,903.00,3,30.24,3,14.43,3,352.60,3,.00,3,
1,2006,81,1055,188,12.61,3,57.38,3,903.00,3,30.24,3,16.22,3,357.50,3,.00,3,
1,2006,81,1056,188,12.65,3,57.68,3,905.00,3,30.24,3,16.61,3,351.10,3,.00,3,
1,2006,81,1057,188,12.71,3,58.54,3,907.00,3,30.24,3,15.65,3,354.90,3,.00,3,
1,2006,81,1058,188,12.71,3,59.64,3,912.00,3,30.23,3,17.81,3,356.00,3,.00,3,
1,2006,81,1059,188,12.71,3,61.64,3,912.00,3,30.23,3,16.83,3,348.40,3,.00,3,
1,2006,81,1100,188,12.68,3,60.57,3,914.00,3,30.23,3,18.00,3,352.20,3,.00,3,
1,2006,81,1101,188,12.71,3,62.40,3,919.00,3,30.23,3,17.70,3,.58,3,.00,3,
1,2006,81,1110,188,12.58,3,60.24,3,928.00,3,30.23,3,19.13,3,351.50,3,.00,3,
1,2006,81,1111,188,12.58,3,58.11,3,926.00,3,30.23,3,19.13,3,347.00,3,.00,3,
1,2006,81,1112,188,12.68,3,60.07,3,923.00,3,30.23,3,15.04,3,345.80,3,.00,3,
1,2006,81,1113,188,12.75,3,59.17,3,923.00,3,30.23,3,17.15,3,345.40,3,.00,3,
1,2006,81,1114,188,12.65,3,60.61,3,924.00,3,30.22,3,16.91,3,351.40,3,.00,3,
1,2006,81,1115,188,12.61,3,58.58,3,927.00,3,30.23,3,17.79,3,354.60,3,.00,3,
1,2006,81,1116,188,12.68,3,60.54,3,925.00,3,30.23,3,15.71,3,352.80,3,.00,3,
1,2006,81,1117,188,12.61,3,60.31,3,933.00,3,30.23,3,16.86,3,351.70,3,.00,3,
1,2006,81,1118,188,12.61,3,57.91,3,929.00,3,30.23,3,17.42,3,351.80,3,.00,3,
1,2006,81,1119,188,12.65,3,58.11,3,927.00,3,30.23,3,16.66,3,344.70,3,.00,3,
1,2006,81,1120,188,12.71,3,61.64,3,931.00,3,30.23,3,15.68,3,358.50,3,.00,3,
1,2006,81,1121,188,12.71,3,58.08,3,930.00,3,30.23,3,17.21,3,350.30,3,.00,3,
1,2006,81,1122,188,12.61,3,58.34,3,932.00,3,30.23,3,17.15,3,355.30,3,.00,3,
1,2006,81,1123,188,12.61,3,57.68,3,935.00,3,30.23,3,17.29,3,349.50,3,.00,3,
1,2006,81,1124,188,12.55,3,58.47,3,935.00,3,30.23,3,16.82,3,350.80,3,.00,3,
1,2006,81,1125,188,12.55,3,55.98,3,935.00,3,30.22,3,18.07,3,353.10,3,.00,3,
1,2006,81,1126,188,12.65,3,61.31,3,933.00,3,30.22,3,16.14,3,348.40,3,.00,3,
1,2006,81,1127,188,12.65,3,56.38,3,936.00,3,30.22,3,17.44,3,349.60,3,.00,3,
1,2006,81,1128,188,12.51,3,58.38,3,933.00,3,30.22,3,15.62,3,351.90,3,.00,3,
1,2006,81,1129,188,12.75,3,60.34,3,933.00,3,30.22,3,15.41,3,353.10,3,.00,3,
1,2006,81,1130,188,12.75,3,60.64,3,934.00,3,30.22,3,16.54,3,353.00,3,.00,3,
1,2006,81,1131,188,12.71,3,56.71,3,935.00,3,30.22,3,17.23,3,353.00,3,.00,3,
1,2006,81,1132,188,12.75,3,58.11,3,937.00,3,30.22,3,15.67,3,354.20,3,.00,3,
1,2006,81,1133,188,12.81,3,56.44,3,934.00,3,30.22,3,15.39,3,352.80,3,.00,3,
1,2006,81,1134,188,12.75,3,58.91,3,938.00,3,30.22,3,15.56,3,358.20,3,.00,3,
1,2006,81,1135,188,12.75,3,59.17,3,940.00,3,30.22,3,16.62,3,.51,3,.00,3,
1,2006,81,1136,188,12.88,3,59.64,3,938.00,3,30.22,3,16.79,3,355.90,3,.00,3,
1,2006,81,1137,188,12.81,3,58.67,3,940.00,3,30.22,3,16.67,3,349.80,3,.00,3,
1,2006,81,1138,188,12.85,3,58.31,3,941.00,3,30.22,3,17.86,3,1.54,3,.00,3,
1,2006,81,1139,188,12.78,3,54.98,3,939.00,3,30.22,3,17.72,3,354.20,3,.00,3,
1,2006,81,1140,188,12.71,3,55.28,3,941.00,3,30.22,3,17.32,3,358.80,3,.00,3,
1,2006,81,1141,188,12.81,3,59.17,3,940.00,3,30.22,3,16.69,3,354.60,3,.00,3,
1,2006,81,1142,188,12.75,3,55.24,3,939.00,3,30.22,3,17.51,3,352.60,3,.00,3,
1,2006,81,1143,188,12.75,3,54.38,3,940.00,3,30.22,3,17.68,3,.22,3,.00,3,
1,2006,81,1144,188,12.78,3,56.51,3,935.00,3,30.22,3,15.61,3,356.30,3,.00,3,
1,2006,81,1145,188,12.88,3,58.01,3,942.00,3,30.22,3,17.79,3,349.30,3,.00,3,
1,2006,81,1146,188,12.88,3,58.61,3,940.00,3,30.22,3,17.16,3,355.00,3,.00,3,
1,2006,81,1147,188,13.01,3,57.81,3,943.00,3,30.22,3,17.56,3,350.80,3,.00,3,
1,2006,81,1148,188,12.95,3,56.54,3,944.00,3,30.22,3,17.06,3,354.20,3,.00,3,
1,2006,81,1149,188,13.08,3,62.64,3,947.00,3,30.22,3,16.82,3,354.80,3,.00,3,
1,2006,81,1150,188,13.18,3,55.98,3,943.00,3,30.22,3,16.83,3,353.10,3,.00,3,
1,2006,81,1151,188,13.15,3,55.84,3,943.00,3,30.22,3,16.91,3,348.70,3,.00,3,
1,2006,81,1152,188,13.11,3,53.28,3,944.00,3,30.22,3,19.08,3,.17,3,.00,3,
1,2006,81,1153,188,13.05,3,54.45,3,946.00,3,30.22,3,17.02,3,358.20,3,.00,3,
1,2006,81,1154,188,13.05,3,57.71,3,938.00,3,30.22,3,16.42,3,.22,3,.00,3,
1,2006,81,1155,188,13.15,3,56.91,3,927.00,3,30.22,3,17.66,3,357.90,3,.00,3,
1,2006,81,1156,188,13.05,3,52.68,3,944.00,3,30.21,3,17.74,3,352.30,3,.00,3,
1,2006,81,1157,188,13.11,3,56.94,3,944.00,3,30.21,3,17.71,3,357.70,3,.00,3,
1,2006,81,1158,188,13.18,3,54.88,3,936.00,3,30.21,3,18.32,3,354.60,3,.00,3,
1,2006,81,1159,188,13.15,3,54.98,3,936.00,3,30.21,3,17.82,3,.80,3,.00,3,
1,2006,81,1200,188,13.18,3,56.01,3,934.00,3,30.20,3,18.23,3,1.48,3,.00,3,
1,2006,81,1201,188,13.28,3,54.48,3,941.00,3,30.20,3,18.81,3,2.73,3,.00,3,
1,2006,81,1210,188,13.45,3,53.75,3,934.00,3,30.20,3,19.46,3,.09,3,.00,3,
1,2006,81,1211,188,13.38,3,53.38,3,931.00,3,30.20,3,19.46,3,354.40,3,.00,3,
1,2006,81,1212,188,13.41,3,56.41,3,937.00,3,30.20,3,17.53,3,357.30,3,.00,3,
1,2006,81,1213,188,13.45,3,53.25,3,938.00,3,30.20,3,17.60,3,1.32,3,.00,3,
1,2006,81,1214,188,13.41,3,54.11,3,939.00,3,30.20,3,18.95,3,1.76,3,.00,3,
1,2006,81,1215,188,13.48,3,53.55,3,941.00,3,30.20,3,17.51,3,358.50,3,.00,3,
1,2006,81,1216,188,13.45,3,51.48,3,938.00,3,30.20,3,17.90,3,358.40,3,.00,3,
1,2006,81,1217,188,13.41,3,53.01,3,943.00,3,30.20,3,18.34,3,354.40,3,.00,3,
1,2006,81,1218,188,13.41,3,51.98,3,942.00,3,30.20,3,18.81,3,.60,3,.00,3,
1,2006,81,1219,188,13.48,3,51.82,3,941.00,3,30.20,3,18.83,3,358.40,3,.00,3,
1,2006,81,1220,188,13.42,3,52.88,3,943.00,3,30.20,3,18.87,3,.85,3,.00,3,
1,2006,81,1221,188,13.48,3,52.68,3,945.00,3,30.20,3,18.66,3,358.30,3,.00,3,
1,2006,81,1222,188,13.48,3,51.42,3,947.00,3,30.20,3,19.06,3,.80,3,.00,3,
1,2006,81,1223,188,13.48,3,53.78,3,910.00,3,30.20,3,18.77,3,360.00,3,.00,3,
1,2006,81,1224,188,13.55,3,50.62,3,935.00,3,30.20,3,18.52,3,353.20,3,.00,3,
1,2006,81,1225,188,13.55,3,53.42,3,913.00,3,30.20,3,18.33,3,358.90,3,.00,3,
1,2006,81,1226,188,13.65,3,51.32,3,938.00,3,30.20,3,18.89,3,355.50,3,.00,3,
1,2006,81,1227,188,13.59,3,51.82,3,939.00,3,30.20,3,18.42,3,353.60,3,.00,3,
1,2006,81,1228,188,13.62,3,52.46,3,938.00,3,30.20,3,18.47,3,353.10,3,.00,3,
1,2006,81,1229,188,13.62,3,52.09,3,935.00,3,30.20,3,18.25,3,3.31,3,.00,3,
1,2006,81,1230,188,13.66,3,52.46,3,935.00,3,30.20,3,18.96,3,1.64,3,.00,3,
1,2006,81,1231,188,13.79,3,52.53,3,932.00,3,30.20,3,17.57,3,356.40,3,.00,3,
1,2006,81,1232,188,13.82,3,52.03,3,932.00,3,30.21,3,16.99,3,.52,3,.00,3,
1,2006,81,1233,188,13.89,3,54.43,3,930.00,3,30.20,3,15.69,3,358.80,3,.00,3,
1,2006,81,1234,188,13.89,3,53.56,3,932.00,3,30.21,3,16.18,3,2.03,3,.00,3,
1,2006,81,1235,188,13.93,3,49.90,3,925.00,3,30.20,3,17.63,3,355.90,3,.00,3,
1,2006,81,1236,188,13.83,3,53.23,3,934.00,3,30.20,3,16.91,3,354.80,3,.00,3,
1,2006,81,1237,188,13.86,3,48.96,3,925.00,3,30.20,3,16.46,3,349.90,3,.00,3,
1,2006,81,1238,188,13.86,3,54.23,3,929.00,3,30.20,3,15.99,3,355.80,3,.00,3,
1,2006,81,1239,188,13.83,3,49.23,3,928.00,3,30.20,3,17.33,3,355.70,3,.00,3,
1,2006,81,1240,188,13.89,3,50.50,3,928.00,3,30.20,3,16.75,3,352.90,3,.00,3,
1,2006,81,1241,188,13.89,3,50.90,3,925.00,3,30.20,3,16.15,3,350.60,3,.00,3,
1,2006,81,1242,188,13.93,3,50.80,3,927.00,3,30.20,3,16.41,3,353.10,3,.00,3,
1,2006,81,1243,188,13.96,3,55.46,3,928.00,3,30.20,3,14.98,3,349.80,3,.00,3,
1,2006,81,1244,188,14.03,3,49.50,3,925.00,3,30.19,3,16.97,3,358.10,3,.00,3,
1,2006,81,1245,188,13.93,3,48.83,3,920.00,3,30.19,3,16.08,3,358.70,3,.00,3,
1,2006,81,1246,188,14.00,3,46.00,3,919.00,3,30.19,3,16.79,3,.90,3,.00,3,
1,2006,81,1247,188,13.96,3,47.03,3,920.00,3,30.19,3,16.11,3,.41,3,.00,3,
1,2006,81,1248,188,14.03,3,47.60,3,921.00,3,30.19,3,16.11,3,354.40,3,.00,3,
1,2006,81,1249,188,14.00,3,51.30,3,924.00,3,30.19,3,16.45,3,357.80,3,.00,3,
1,2006,81,1250,188,14.03,3,54.83,3,926.00,3,30.19,3,16.18,3,352.20,3,.00,3,
1,2006,81,1251,188,14.10,3,53.43,3,923.00,3,30.19,3,16.00,3,353.10,3,.00,3,
1,2006,81,1252,188,14.03,3,48.70,3,921.00,3,30.19,3,17.33,3,356.20,3,.00,3,
1,2006,81,1253,188,14.03,3,55.06,3,923.00,3,30.19,3,15.76,3,353.00,3,.00,3,
1,2006,81,1254,188,14.03,3,52.43,3,919.00,3,30.19,3,16.44,3,356.70,3,.00,3,
1,2006,81,1255,188,14.10,3,50.10,3,892.00,3,30.19,3,16.26,3,1.07,3,.00,3,
1,2006,81,1256,188,14.10,3,50.63,3,897.00,3,30.19,3,16.77,3,357.30,3,.00,3,
1,2006,81,1257,188,14.06,3,56.46,3,902.00,3,30.19,3,16.18,3,355.40,3,.00,3,
1,2006,81,1258,188,14.13,3,50.47,3,909.00,3,30.19,3,16.52,3,348.50,3,.00,3,
1,2006,81,1259,188,14.03,3,50.20,3,913.00,3,30.19,3,17.35,3,.17,3,.00,3,
1,2006,81,1300,188,14.06,3,52.76,3,914.00,3,30.19,3,16.94,3,.28,3,.00,3,
1,2006,81,1301,188,14.13,3,53.23,3,916.00,3,30.19,3,16.15,3,354.80,3,.00,3,
1,2006,81,1310,188,14.30,3,46.60,3,911.00,3,30.18,3,15.16,3,354.20,3,.00,3,
1,2006,81,1311,188,14.33,3,46.24,3,895.00,3,30.18,3,15.16,3,353.80,3,.00,3,
1,2006,81,1312,188,14.26,3,50.60,3,856.00,3,30.18,3,16.22,3,355.00,3,.00,3,
1,2006,81,1313,188,14.26,3,48.07,3,890.00,3,30.18,3,15.71,3,354.60,3,.00,3,
1,2006,81,1314,188,14.40,3,54.33,3,898.00,3,30.18,3,15.09,3,358.60,3,.00,3,
1,2006,81,1315,188,14.43,3,49.33,3,879.00,3,30.18,3,15.77,3,354.60,3,.00,3,
1,2006,81,1316,188,14.40,3,49.70,3,820.00,3,30.18,3,16.74,3,355.30,3,.00,3,
1,2006,81,1317,188,14.53,3,50.20,3,877.00,3,30.18,3,16.24,3,358.30,3,.00,3,
1,2006,81,1318,188,14.50,3,54.83,3,882.00,3,30.18,3,14.57,3,354.50,3,.00,3,
1,2006,81,1319,188,14.56,3,53.93,3,900.00,3,30.18,3,14.54,3,3.96,3,.00,3,
1,2006,81,1320,188,14.66,3,49.87,3,896.00,3,30.18,3,14.46,3,358.30,3,.00,3,
1,2006,81,1321,188,14.60,3,48.43,3,849.00,3,30.18,3,15.47,3,.44,3,.00,3,
1,2006,81,1322,188,14.63,3,52.53,3,884.00,3,30.18,3,13.72,3,358.40,3,.00,3,
1,2006,81,1323,188,14.60,3,47.53,3,887.00,3,30.18,3,13.49,3,357.50,3,.00,3,
1,2006,81,1324,188,14.63,3,48.83,3,885.00,3,30.18,3,14.90,3,1.47,3,.00,3,
1,2006,81,1325,188,14.66,3,48.43,3,877.00,3,30.18,3,13.89,3,358.30,3,.00,3,
1,2006,81,1326,188,14.73,3,49.10,3,877.00,3,30.18,3,14.78,3,1.72,3,.00,3,
1,2006,81,1327,188,14.70,3,52.03,3,879.00,3,30.18,3,14.06,3,2.73,3,.00,3,
1,2006,81,1328,188,14.73,3,51.57,3,877.00,3,30.18,3,13.91,3,1.40,3,.00,3,
1,2006,81,1329,188,14.86,3,52.03,3,877.00,3,30.17,3,14.25,3,5.03,3,.00,3,
1,2006,81,1330,188,14.80,3,47.20,3,873.00,3,30.18,3,14.53,3,357.00,3,.00,3,
1,2006,81,1331,188,14.86,3,53.10,3,874.00,3,30.18,3,13.80,3,358.60,3,.00,3,
1,2006,81,1332,188,14.86,3,48.10,3,870.00,3,30.18,3,13.76,3,3.39,3,.00,3,
1,2006,81,1333,188,14.86,3,45.07,3,869.00,3,30.18,3,14.78,3,359.00,3,.00,3,
1,2006,81,1334,188,14.76,3,50.33,3,871.00,3,30.18,3,13.63,3,353.30,3,.00,3,
1,2006,81,1335,188,14.83,3,49.30,3,851.00,3,30.18,3,13.74,3,353.40,3,.00,3,
1,2006,81,1336,188,14.83,3,51.27,3,872.00,3,30.18,3,13.97,3,356.00,3,.00,3,
1,2006,81,1337,188,14.83,3,45.14,3,868.00,3,30.18,3,14.85,3,353.80,3,.00,3,
1,2006,81,1338,188,14.76,3,44.54,3,867.00,3,30.18,3,15.56,3,352.30,3,.00,3,
1,2006,81,1339,188,14.73,3,47.63,3,845.00,3,30.18,3,14.93,3,355.80,3,.00,3,
1,2006,81,1340,188,14.70,3,48.03,3,858.00,3,30.18,3,14.22,3,355.50,3,.00,3,
1,2006,81,1341,188,14.80,3,49.30,3,853.00,3,30.17,3,14.70,3,354.30,3,.00,3,
1,2006,81,1342,188,14.83,3,49.90,3,853.00,3,30.18,3,14.70,3,352.90,3,.00,3,
1,2006,81,1343,188,14.89,3,50.20,3,847.00,3,30.18,3,14.79,3,356.30,3,.00,3,
1,2006,81,1344,188,14.79,3,46.50,3,853.00,3,30.17,3,16.16,3,356.30,3,.00,3,
1,2006,81,1345,188,14.86,3,47.96,3,833.00,3,30.17,3,14.45,3,355.30,3,.00,3,
1,2006,81,1346,188,14.86,3,50.86,3,829.00,3,30.18,3,13.77,3,356.10,3,.00,3,
1,2006,81,1347,188,14.86,3,50.43,3,833.00,3,30.18,3,14.13,3,357.60,3,.00,3,
1,2006,81,1348,188,14.93,3,48.96,3,836.00,3,30.18,3,13.79,3,355.00,3,.00,3,
1,2006,81,1349,188,14.99,3,47.03,3,842.00,3,30.18,3,14.06,3,355.90,3,.00,3,
1,2006,81,1350,188,15.02,3,44.26,3,780.00,3,30.18,3,15.28,3,354.20,3,.00,3,
1,2006,81,1351,188,14.96,3,45.13,3,781.00,3,30.18,3,14.88,3,351.70,3,.00,3,
1,2006,81,1352,188,14.85,3,46.29,3,819.00,3,30.18,3,14.34,3,349.60,3,.00,3,
1,2006,81,1353,188,14.85,3,49.09,3,809.00,3,30.18,3,13.38,3,348.40,3,.00,3,
1,2006,81,1354,188,14.95,3,52.39,3,818.00,3,30.17,3,12.99,3,349.30,3,.00,3,
1,2006,81,1355,188,15.02,3,48.46,3,811.00,3,30.18,3,13.81,3,351.70,3,.00,3,
1,2006,81,1356,188,15.02,3,45.16,3,797.00,3,30.17,3,13.83,3,351.80,3,.00,3,
1,2006,81,1357,188,15.05,3,48.19,3,804.00,3,30.17,3,13.84,3,350.30,3,.00,3,
1,2006,81,1358,188,15.08,3,46.56,3,831.00,3,30.17,3,14.45,3,350.20,3,.00,3,
1,2006,81,1359,188,15.12,3,46.26,3,809.00,3,30.17,3,14.23,3,358.30,3,.00,3,
1,2006,81,1400,188,15.18,3,50.02,3,800.00,3,30.17,3,14.30,3,358.30,3,.00,3,
1,2006,81,1401,188,15.15,3,47.49,3,780.00,3,30.17,3,13.85,3,354.40,3,.00,3,
1,2006,81,1410,188,15.25,3,49.35,3,785.00,3,30.17,3,14.19,3,354.20,3,.00,3,
1,2006,81,1411,188,15.35,3,51.55,3,774.00,3,30.17,3,14.19,3,.62,3,.00,3,
1,2006,81,1412,188,15.35,3,46.96,3,774.00,3,30.17,3,13.37,3,358.30,3,.00,3,
1,2006,81,1413,188,15.38,3,47.72,3,798.00,3,30.17,3,13.22,3,.44,3,.00,3,
1,2006,81,1414,188,15.38,3,48.29,3,802.00,3,30.17,3,13.42,3,353.60,3,.00,3,
1,2006,81,1415,188,15.41,3,49.75,3,764.00,3,30.17,3,13.11,3,351.10,3,.00,3,
1,2006,81,1416,188,15.41,3,48.62,3,808.00,3,30.17,3,13.65,3,354.60,3,.00,3,
1,2006,81,1417,188,15.45,3,47.89,3,808.00,3,30.17,3,15.15,3,357.30,3,.00,3,
1,2006,81,1418,188,15.41,3,46.99,3,739.00,3,30.17,3,14.43,3,352.40,3,.00,3,
1,2006,81,1419,188,15.45,3,50.72,3,727.00,3,30.17,3,13.67,3,353.80,3,.00,3,
1,2006,81,1420,188,15.45,3,45.19,3,744.00,3,30.17,3,13.88,3,354.00,3,.00,3,
1,2006,81,1421,188,15.45,3,48.99,3,805.00,3,30.17,3,14.14,3,349.20,3,.00,3,
1,2006,81,1422,188,15.55,3,47.62,3,756.00,3,30.17,3,13.27,3,348.40,3,.00,3,
1,2006,81,1423,188,15.71,3,47.99,3,765.00,3,30.17,3,13.55,3,349.70,3,.00,3,
1,2006,81,1424,188,15.88,3,47.82,3,755.00,3,30.17,3,12.60,3,349.90,3,.00,3,
1,2006,81,1425,188,15.91,3,43.66,3,742.00,3,30.17,3,13.56,3,351.20,3,.00,3,
1,2006,81,1426,188,15.91,3,49.75,3,699.00,3,30.17,3,12.42,3,348.10,3,.00,3,
1,2006,81,1427,188,15.95,3,48.49,3,742.00,3,30.17,3,12.81,3,352.30,3,.00,3,
1,2006,81,1428,188,16.05,3,43.86,3,782.00,3,30.17,3,13.97,3,355.80,3,.00,3,
1,2006,81,1429,188,15.91,3,42.56,3,777.00,3,30.16,3,13.39,3,.16,3,.00,3,
1,2006,81,1430,188,15.98,3,43.72,3,758.00,3,30.16,3,13.67,3,357.80,3,.00,3,
1,2006,81,1431,188,15.98,3,47.15,3,751.00,3,30.16,3,13.90,3,358.20,3,.00,3,
1,2006,81,1432,188,16.04,3,48.98,3,765.00,3,30.16,3,13.59,3,2.74,3,.00,3,
1,2006,81,1433,188,15.98,3,48.95,3,766.00,3,30.16,3,13.23,3,352.20,3,.00,3,
1,2006,81,1434,188,16.01,3,46.95,3,755.00,3,30.17,3,12.53,3,349.70,3,.00,3,
1,2006,81,1435,188,16.01,3,42.29,3,752.00,3,30.16,3,12.66,3,356.50,3,.00,3,
1,2006,81,1436,188,16.08,3,43.59,3,746.00,3,30.16,3,12.98,3,352.80,3,.00,3,
1,2006,81,1437,188,16.04,3,43.29,3,723.00,3,30.16,3,13.35,3,354.60,3,.00,3,
1,2006,81,1438,188,16.14,3,40.99,3,699.00,3,30.16,3,12.79,3,354.00,3,.00,3,
1,2006,81,1439,188,16.11,3,47.09,3,666.00,3,30.16,3,12.77,3,359.50,3,.00,3,
1,2006,81,1440,188,16.21,3,49.15,3,659.90,3,30.16,3,12.66,3,357.40,3,.00,3,
1,2006,81,1441,188,16.14,3,46.75,3,672.60,3,30.16,3,12.90,3,355.30,3,.00,3,
1,2006,81,1442,188,16.01,3,41.26,3,644.40,3,30.16,3,13.60,3,354.40,3,.00,3,
1,2006,81,1443,188,16.04,3,49.42,3,705.00,3,30.16,3,13.23,3,1.53,3,.00,3,
1,2006,81,1444,188,16.01,3,48.68,3,707.00,3,30.16,3,13.28,3,4.14,3,.00,3,
1,2006,81,1445,188,16.04,3,47.65,3,693.30,3,30.16,3,13.22,3,3.45,3,.00,3,
1,2006,81,1446,188,16.11,3,49.58,3,642.50,3,30.16,3,12.80,3,359.70,3,.00,3,
1,2006,81,1447,188,16.08,3,49.95,3,687.70,3,30.16,3,12.50,3,357.80,3,.00,3,
1,2006,81,1448,188,16.18,3,44.46,3,705.00,3,30.16,3,13.80,3,3.63,3,.00,3,
1,2006,81,1449,188,16.28,3,44.29,3,714.00,3,30.16,3,13.80,3,3.29,3,.00,3,
1,2006,81,1450,188,16.24,3,44.29,3,698.50,3,30.16,3,13.09,3,.30,3,.00,3,
1,2006,81,1451,188,16.31,3,45.85,3,688.60,3,30.16,3,13.21,3,2.88,3,.00,3,
1,2006,81,1452,188,16.31,3,41.36,3,694.20,3,30.16,3,13.96,3,.96,3,.00,3,
1,2006,81,1453,188,16.21,3,44.52,3,702.00,3,30.16,3,13.85,3,358.60,3,.00,3,
1,2006,81,1454,188,16.18,3,45.29,3,665.00,3,30.15,3,14.11,3,5.26,3,.00,3,
1,2006,81,1455,188,16.21,3,39.93,3,642.40,3,30.16,3,14.11,3,.19,3,.00,3,
1,2006,81,1456,188,16.14,3,43.29,3,652.80,3,30.16,3,13.66,3,355.50,3,.00,3,
1,2006,81,1457,188,16.14,3,43.16,3,638.70,3,30.16,3,13.07,3,359.60,3,.00,3,
1,2006,81,1458,188,16.21,3,43.26,3,677.30,3,30.16,3,13.60,3,2.55,3,.00,3,
1,2006,81,1459,188,16.31,3,46.02,3,693.30,3,30.16,3,12.50,3,1.02,3,.00,3,
1,2006,81,1500,188,16.34,3,47.85,3,690.00,3,30.16,3,11.66,3,355.80,3,.00,3,
1,2006,81,1501,188,16.41,3,49.92,3,643.40,3,30.16,3,12.12,3,353.80,3,.00,3,
1,2006,81,1510,188,16.51,3,44.49,3,651.80,3,30.16,3,13.27,3,3.03,3,.00,3,
1,2006,81,1511,188,16.51,3,46.12,3,659.40,3,30.16,3,13.27,3,2.27,3,.00,3,
1,2006,81,1512,188,16.54,3,45.69,3,663.10,3,30.16,3,12.60,3,1.15,3,.00,3,
1,2006,81,1513,188,16.58,3,42.32,3,586.80,3,30.16,3,11.80,3,2.63,3,.00,3,
1,2006,81,1514,188,16.61,3,40.59,3,593.40,3,30.16,3,12.20,3,3.36,3,.00,3,
1,2006,81,1515,188,16.54,3,42.76,3,494.50,3,30.16,3,12.10,3,2.52,3,.00,3,
1,2006,81,1516,188,16.48,3,41.76,3,489.80,3,30.16,3,12.40,3,1.09,3,.00,3,
1,2006,81,1517,188,16.54,3,45.15,3,589.70,3,30.16,3,12.24,3,5.72,3,.00,3,
1,2006,81,1518,188,16.58,3,42.32,3,608.50,3,30.16,3,12.41,3,.19,3,.00,3,
1,2006,81,1519,188,16.68,3,44.72,3,585.00,3,30.16,3,11.96,3,3.03,3,.00,3,
1,2006,81,1520,188,16.71,3,42.22,3,561.40,3,30.16,3,11.90,3,359.90,3,.00,3,
1,2006,81,1521,188,16.78,3,44.39,3,503.00,3,30.16,3,12.43,3,7.03,3,.00,3,
1,2006,81,1522,188,16.71,3,43.49,3,407.90,3,30.16,3,12.50,3,3.03,3,.00,3,
1,2006,81,1523,188,16.71,3,41.86,3,621.70,3,30.16,3,11.83,3,2.03,3,.00,3,
1,2006,81,1524,188,16.74,3,42.06,3,446.00,3,30.16,3,12.51,3,7.57,3,.00,3,
1,2006,81,1525,188,16.74,3,41.99,3,516.20,3,30.16,3,13.07,3,5.64,3,.00,3,
1,2006,81,1526,188,16.71,3,38.63,3,542.60,3,30.16,3,12.46,3,11.92,3,.00,3,
1,2006,81,1527,188,16.81,3,42.89,3,589.70,3,30.16,3,12.20,3,4.88,3,.00,3,
1,2006,81,1528,188,16.88,3,43.26,3,474.70,3,30.16,3,12.40,3,5.14,3,.00,3,
1,2006,81,1529,188,16.84,3,44.26,3,489.80,3,30.16,3,12.84,3,7.38,3,.00,3,
1,2006,81,1530,188,16.88,3,45.42,3,529.90,3,30.15,3,13.98,3,16.08,3,.00,3,
1,2006,81,1531,188,16.81,3,41.06,3,574.60,3,30.16,3,14.38,3,9.05,3,.00,3,
1,2006,81,1532,188,16.84,3,44.06,3,593.40,3,30.15,3,12.51,3,12.37,3,.00,3,
1,2006,81,1533,188,16.98,3,39.83,3,578.40,3,30.16,3,12.69,3,7.48,3,.00,3,
1,2006,81,1534,188,17.08,3,44.39,3,591.60,3,30.15,3,11.78,3,6.53,3,.00,3,
1,2006,81,1535,188,17.14,3,43.36,3,523.70,3,30.15,3,12.93,3,12.51,3,.00,3,
1,2006,81,1536,188,17.18,3,43.19,3,565.20,3,30.15,3,13.17,3,13.07,3,.00,3,
1,2006,81,1537,188,17.24,3,43.06,3,555.80,3,30.15,3,13.43,3,12.64,3,.00,3,
1,2006,81,1538,188,17.21,3,42.92,3,555.80,3,30.15,3,12.68,3,6.45,3,.00,3,
1,2006,81,1539,188,17.18,3,41.56,3,545.40,3,30.15,3,12.27,3,6.34,3,.00,3,
1,2006,81,1540,188,17.28,3,44.66,3,527.50,3,30.15,3,12.38,3,6.76,3,.00,3,
1,2006,81,1541,188,17.21,3,41.56,3,503.00,3,30.15,3,13.84,3,10.39,3,.00,3,
1,2006,81,1542,188,17.21,3,44.82,3,484.20,3,30.15,3,13.35,3,11.16,3,.00,3,
1,2006,81,1543,188,17.31,3,43.89,3,501.10,3,30.15,3,12.95,3,15.98,3,.00,3,
1,2006,81,1544,188,17.24,3,42.69,3,506.80,3,30.14,3,13.91,3,13.22,3,.00,3,
1,2006,81,1545,188,17.28,3,45.12,3,498.30,3,30.14,3,12.63,3,13.64,3,.00,3,
1,2006,81,1546,188,17.28,3,41.56,3,457.80,3,30.14,3,13.88,3,11.55,3,.00,3,
1,2006,81,1547,188,17.28,3,39.99,3,503.00,3,30.14,3,13.21,3,6.72,3,.00,3,
1,2006,81,1548,188,17.31,3,41.26,3,408.30,3,30.15,3,12.66,3,8.50,3,.00,3,
1,2006,81,1549,188,17.31,3,43.59,3,241.10,3,30.15,3,12.33,3,14.80,3,.00,3,
1,2006,81,1550,188,17.21,3,46.02,3,425.80,3,30.15,3,12.29,3,6.73,3,.00,3,
1,2006,81,1551,188,17.21,3,44.69,3,512.00,3,30.15,3,13.04,3,8.12,3,.00,3,
1,2006,81,1552,188,17.18,3,44.02,3,469.10,3,30.15,3,12.79,3,10.04,3,.00,3,
1,2006,81,1553,188,17.18,3,41.66,3,480.40,3,30.15,3,13.01,3,5.85,3,.00,3,
1,2006,81,1554,188,17.28,3,41.06,3,468.20,3,30.15,3,12.13,3,5.03,3,.00,3,
1,2006,81,1555,188,17.24,3,42.79,3,463.40,3,30.15,3,11.62,3,10.01,3,.00,3,
1,2006,81,1556,188,17.28,3,40.36,3,440.80,3,30.15,3,12.00,3,14.86,3,.00,3,
1,2006,81,1557,188,17.24,3,46.92,3,192.20,3,30.15,3,10.70,3,6.56,3,.00,3,
1,2006,81,1558,188,17.21,3,41.39,3,245.40,3,30.15,3,11.41,3,10.32,3,.00,3,
1,2006,81,1559,188,17.08,3,40.06,3,225.10,3,30.15,3,11.61,3,11.44,3,.00,3,
1,2006,81,1600,188,17.04,3,39.79,3,316.50,3,30.15,3,11.86,3,9.46,3,.00,3,
1,2006,81,1601,188,16.88,3,39.79,3,339.10,3,30.15,3,12.28,3,11.16,3,.00,3,
1,2006,81,1610,188,16.54,3,41.72,3,209.10,3,30.14,3,12.35,3,9.84,3,.00,3,
1,2006,81,1611,188,16.58,3,40.46,3,233.60,3,30.15,3,12.35,3,8.23,3,.00,3,
1,2006,81,1612,188,16.61,3,39.99,3,243.00,3,30.14,3,13.13,3,13.84,3,.00,3,
1,2006,81,1613,188,16.48,3,39.43,3,250.60,3,30.15,3,13.33,3,10.36,3,.00,3,
1,2006,81,1614,188,16.61,3,43.99,3,358.40,3,30.15,3,13.00,3,14.78,3,.00,3,
1,2006,81,1615,188,16.71,3,43.59,3,284.90,3,30.15,3,12.89,3,19.75,3,.00,3,
1,2006,81,1616,188,16.74,3,46.79,3,243.00,3,30.15,3,12.99,3,14.69,3,.00,3,
1,2006,81,1617,188,16.71,3,47.15,3,233.60,3,30.15,3,13.24,3,17.32,3,.00,3,
1,2006,81,1618,188,16.68,3,44.09,3,236.00,3,30.15,3,12.89,3,15.95,3,.00,3,
1,2006,81,1619,188,16.74,3,42.19,3,452.10,3,30.15,3,12.60,3,8.29,3,.00,3,
1,2006,81,1620,188,16.84,3,42.99,3,442.70,3,30.15,3,12.44,3,11.46,3,.00,3,
1,2006,81,1621,188,16.88,3,44.79,3,277.40,3,30.15,3,12.61,3,3.59,3,.00,3,
1,2006,81,1622,188,16.94,3,41.33,3,293.90,3,30.16,3,12.36,3,12.17,3,.00,3,
1,2006,81,1623,188,17.01,3,42.36,3,205.30,3,30.15,3,13.14,3,9.68,3,.00,3,
1,2006,81,1624,188,16.84,3,42.96,3,227.00,3,30.16,3,12.75,3,6.62,3,.00,3,
1,2006,81,1625,188,16.84,3,42.72,3,246.80,3,30.16,3,12.87,3,4.87,3,.00,3,
1,2006,81,1626,188,16.81,3,41.69,3,287.30,3,30.16,3,13.54,3,5.41,3,.00,3,
1,2006,81,1627,188,16.88,3,44.29,3,295.80,3,30.16,3,13.08,3,11.14,3,.00,3,
1,2006,81,1628,188,16.91,3,40.03,3,303.30,3,30.16,3,13.09,3,2.22,3,.00,3,
1,2006,81,1629,188,16.98,3,40.16,3,312.70,3,30.16,3,12.66,3,6.53,3,.00,3,
1,2006,81,1630,188,17.01,3,41.16,3,292.90,3,30.16,3,13.48,3,5.38,3,.00,3,
1,2006,81,1631,188,17.04,3,38.23,3,297.70,3,30.16,3,13.77,3,355.40,3,.00,3,
1,2006,81,1632,188,17.08,3,38.96,3,314.60,3,30.16,3,12.80,3,8.90,3,.00,3,
1,2006,81,1633,188,17.04,3,38.39,3,205.30,3,30.16,3,12.75,3,2.11,3,.00,3,
1,2006,81,1634,188,16.84,3,40.29,3,220.40,3,30.15,3,14.60,3,6.02,3,.00,3,
1,2006,81,1635,188,16.91,3,42.12,3,182.70,3,30.15,3,13.50,3,359.00,3,.00,3,
1,2006,81,1636,188,16.78,3,45.39,3,244.90,3,30.15,3,13.57,3,.94,3,.00,3,
1,2006,81,1637,188,16.81,3,42.52,3,223.20,3,30.15,3,13.97,3,4.25,3,.00,3,
1,2006,81,1638,188,16.88,3,39.79,3,213.40,3,30.15,3,13.50,3,7.69,3,.00,3,
1,2006,81,1639,188,16.84,3,41.13,3,271.30,3,30.15,3,13.76,3,6.59,3,.00,3,
1,2006,81,1640,188,16.84,3,39.66,3,204.40,3,30.15,3,13.65,3,8.09,3,.00,3,
1,2006,81,1641,188,16.88,3,38.10,3,215.70,3,30.15,3,13.70,3,6.02,3,.00,3,
1,2006,81,1642,188,16.81,3,39.79,3,186.50,3,30.15,3,13.91,3,5.00,3,.00,3,
1,2006,81,1643,188,16.84,3,42.39,3,211.00,3,30.15,3,13.78,3,5.03,3,.00,3,
1,2006,81,1644,188,16.84,3,40.06,3,179.00,3,30.15,3,13.83,3,9.66,3,.00,3,
1,2006,81,1645,188,16.88,3,42.06,3,171.90,3,30.15,3,13.12,3,5.70,3,.00,3,
1,2006,81,1646,188,16.78,3,41.86,3,163.00,3,30.16,3,13.89,3,10.22,3,.00,3,
1,2006,81,1647,188,16.81,3,43.99,3,142.20,3,30.16,3,12.74,3,3.59,3,.00,3,
1,2006,81,1648,188,16.71,3,42.52,3,139.40,3,30.16,3,13.26,3,3.23,3,.00,3,
1,2006,81,1649,188,16.71,3,43.49,3,169.60,3,30.15,3,12.87,3,8.04,3,.00,3,
1,2006,81,1650,188,16.68,3,44.89,3,205.40,3,30.15,3,14.04,3,3.61,3,.00,3,
1,2006,81,1651,188,16.78,3,45.62,3,215.30,3,30.15,3,13.06,3,.92,3,.00,3,
1,2006,81,1652,188,16.88,3,44.72,3,222.30,3,30.15,3,13.36,3,351.30,3,.00,3,
1,2006,81,1653,188,16.91,3,42.62,3,189.30,3,30.15,3,14.04,3,9.63,3,.00,3,
1,2006,81,1654,188,16.84,3,42.36,3,193.10,3,30.15,3,14.01,3,8.51,3,.00,3,
1,2006,81,1655,188,16.88,3,42.69,3,174.30,3,30.15,3,13.61,3,6.10,3,.00,3,
1,2006,81,1656,188,16.78,3,40.73,3,137.50,3,30.15,3,14.09,3,2.99,3,.00,3,
1,2006,81,1657,188,16.61,3,39.89,3,126.20,3,30.15,3,13.90,3,2.55,3,.00,3,
1,2006,81,1658,188,16.48,3,38.46,3,131.40,3,30.15,3,13.48,3,7.58,3,.00,3,
1,2006,81,1659,188,16.54,3,44.59,3,143.20,3,30.16,3,12.46,3,10.18,3,.00,3,
1,2006,81,1700,188,16.51,3,40.29,3,131.90,3,30.16,3,13.47,3,7.74,3,.00,3,
1,2006,81,1701,188,16.48,3,41.69,3,113.00,3,30.16,3,12.93,3,10.06,3,.00,3,
1,2006,81,1710,188,16.24,3,43.49,3,64.06,3,30.16,3,13.53,3,3.74,3,.00,3,
1,2006,81,1711,188,16.31,3,41.96,3,62.17,3,30.16,3,13.53,3,.24,3,.00,3,
1,2006,81,1712,188,16.21,3,42.32,3,58.88,3,30.16,3,13.00,3,1.62,3,.00,3,
1,2006,81,1713,188,16.18,3,43.56,3,56.52,3,30.16,3,12.94,3,9.71,3,.00,3,
1,2006,81,1714,188,16.24,3,40.93,3,54.64,3,30.16,3,12.81,3,6.53,3,.00,3,
1,2006,81,1715,188,16.21,3,39.13,3,54.64,3,30.16,3,12.77,3,10.81,3,.00,3,
1,2006,81,1716,188,16.21,3,44.42,3,55.58,3,30.16,3,12.39,3,8.91,3,.00,3,
1,2006,81,1717,188,16.28,3,43.02,3,52.75,3,30.16,3,12.39,3,8.37,3,.00,3,
1,2006,81,1718,188,16.28,3,41.63,3,50.87,3,30.16,3,13.52,3,11.99,3,.00,3,
1,2006,81,1719,188,16.24,3,41.33,3,49.93,3,30.16,3,13.33,3,9.09,3,.00,3,
1,2006,81,1720,188,16.31,3,43.49,3,48.99,3,30.16,3,13.97,3,5.89,3,.00,3,
1,2006,81,1721,188,16.21,3,43.52,3,46.16,3,30.16,3,14.00,3,9.24,3,.00,3,
1,2006,81,1722,188,16.28,3,47.35,3,44.28,3,30.16,3,13.45,3,9.13,3,.00,3,
1,2006,81,1723,188,16.28,3,47.45,3,42.39,3,30.16,3,12.21,3,8.54,3,.00,3,
1,2006,81,1724,188,16.14,3,45.72,3,39.57,3,30.16,3,12.34,3,11.30,3,.00,3,
1,2006,81,1725,188,16.21,3,48.09,3,37.68,3,30.16,3,11.66,3,5.03,3,.00,3,
1,2006,81,1726,188,16.24,3,42.22,3,35.80,3,30.16,3,13.18,3,7.57,3,.00,3,
1,2006,81,1727,188,16.21,3,43.82,3,34.38,3,30.16,3,12.64,3,5.25,3,.00,3,
1,2006,81,1728,188,16.25,3,40.60,3,32.97,3,30.16,3,13.43,3,5.19,3,.00,3,
1,2006,81,1729,188,16.18,3,43.33,3,32.03,3,30.16,3,12.65,3,14.75,3,.00,3,
1,2006,81,1730,188,16.18,3,46.49,3,31.09,3,30.16,3,12.43,3,16.49,3,.00,3,
1,2006,81,1731,188,16.22,3,46.33,3,30.62,3,30.16,3,13.44,3,5.83,3,.00,3,
1,2006,81,1732,188,16.22,3,43.40,3,30.15,3,30.16,3,12.85,3,5.74,3,.00,3,
1,2006,81,1733,188,16.12,3,44.86,3,28.73,3,30.16,3,12.50,3,11.95,3,.00,3,
1,2006,81,1734,188,16.22,3,42.43,3,28.26,3,30.16,3,13.32,3,8.01,3,.00,3,
1,2006,81,1735,188,16.29,3,45.00,3,28.26,3,30.16,3,13.62,3,9.61,3,.00,3,
1,2006,81,1736,188,16.25,3,42.36,3,28.73,3,30.16,3,13.71,3,13.79,3,.00,3,
1,2006,81,1737,188,16.25,3,44.76,3,29.20,3,30.17,3,13.04,3,15.12,3,.00,3,
1,2006,81,1738,188,16.15,3,42.90,3,30.14,3,30.17,3,13.00,3,16.79,3,.00,3,
1,2006,81,1739,188,16.29,3,46.73,3,30.14,3,30.17,3,13.39,3,4.89,3,.00,3,
1,2006,81,1740,188,16.19,3,44.40,3,28.73,3,30.17,3,13.71,3,4.62,3,.00,3,
1,2006,81,1741,188,16.19,3,43.73,3,27.32,3,30.17,3,12.48,3,13.70,3,.00,3,
1,2006,81,1742,188,16.19,3,44.03,3,26.38,3,30.17,3,12.92,3,16.70,3,.00,3,
1,2006,81,1743,188,16.16,3,43.87,3,24.49,3,30.17,3,12.76,3,9.49,3,.00,3,
1,2006,81,1744,188,16.12,3,43.97,3,22.61,3,30.18,3,12.50,3,12.45,3,.00,3,
1,2006,81,1745,188,16.16,3,45.33,3,21.67,3,30.18,3,11.15,3,5.52,3,.00,3,
1,2006,81,1746,188,16.19,3,45.97,3,20.72,3,30.18,3,11.91,3,10.41,3,.00,3,
1,2006,81,1747,188,16.13,3,43.47,3,19.78,3,30.18,3,13.00,3,14.10,3,.00,3,
1,2006,81,1748,188,16.16,3,43.04,3,19.78,3,30.18,3,12.60,3,11.16,3,.00,3,
1,2006,81,1749,188,16.13,3,42.94,3,20.25,3,30.18,3,12.76,3,11.37,3,.00,3,
1,2006,81,1750,188,16.09,3,42.64,3,19.78,3,30.18,3,12.11,3,13.01,3,.00,3,
1,2006,81,1751,188,16.16,3,41.37,3,19.31,3,30.17,3,12.85,3,16.55,3,.00,3,
1,2006,81,1752,188,16.19,3,43.67,3,17.90,3,30.17,3,12.65,3,17.90,3,.00,3,
1,2006,81,1753,188,16.09,3,41.80,3,16.02,3,30.17,3,13.53,3,10.55,3,.00,3,
1,2006,81,1754,188,16.06,3,43.27,3,14.60,3,30.17,3,12.53,3,12.58,3,.00,3,
1,2006,81,1755,188,16.16,3,44.74,3,13.19,3,30.17,3,13.19,3,10.44,3,.00,3,
1,2006,81,1756,188,16.13,3,44.97,3,12.25,3,30.17,3,12.31,3,11.23,3,.00,3,
1,2006,81,1757,188,16.09,3,42.14,3,10.36,3,30.17,3,13.69,3,10.72,3,.00,3,
1,2006,81,1758,188,16.13,3,43.10,3,9.42,3,30.17,3,13.03,3,6.86,3,.00,3,
1,2006,81,1759,188,16.13,3,43.70,3,8.48,3,30.17,3,13.37,3,10.20,3,.00,3,
1,2006,81,1800,188,16.19,3,45.70,3,7.54,3,30.17,3,12.58,3,11.92,3,.00,3,
1,2006,81,1801,188,16.13,3,44.07,3,7.54,3,30.18,3,12.92,3,6.09,3,.00,3,
1,2006,81,1810,188,16.09,3,44.44,3,1.88,3,30.17,3,12.01,3,23.75,3,.00,3,
1,2006,81,1811,188,15.99,3,43.37,3,1.88,3,30.17,3,12.01,3,23.93,3,.00,3,
1,2006,81,1812,188,16.03,3,46.17,3,1.88,3,30.17,3,14.68,3,14.53,3,.00,3,
1,2006,81,1813,188,16.03,3,46.14,3,1.41,3,30.17,3,14.11,3,16.02,3,.00,3,
1,2006,81,1814,188,15.96,3,44.67,3,.94,3,30.17,3,13.96,3,17.45,3,.00,3,
1,2006,81,1815,188,16.03,3,44.77,3,.94,3,30.17,3,14.07,3,14.82,3,.00,3,
1,2006,81,1816,188,15.96,3,42.07,3,.94,3,30.17,3,14.89,3,18.30,3,.00,3,
1,2006,81,1817,188,16.03,3,47.37,3,.47,3,30.17,3,14.95,3,14.83,3,.00,3,
1,2006,81,1818,188,16.00,3,43.77,3,.47,3,30.17,3,15.04,3,9.05,3,.00,3,
1,2006,81,1819,188,15.93,3,42.20,3,.00,3,30.17,3,15.09,3,17.22,3,.00,3,
1,2006,81,1820,188,15.96,3,42.87,3,.00,3,30.17,3,14.39,3,15.04,3,.00,3,
1,2006,81,1821,188,16.03,3,48.57,3,.00,3,30.17,3,12.59,3,16.43,3,.00,3,
1,2006,81,1822,188,16.03,3,46.67,3,.00,3,30.18,3,13.54,3,8.34,3,.00,3,
1,2006,81,1823,188,16.03,3,45.80,3,.00,3,30.18,3,13.17,3,13.34,3,.00,3,
1,2006,81,1824,188,16.00,3,47.83,3,.00,3,30.17,3,12.58,3,5.78,3,.00,3,
1,2006,81,1825,188,15.93,3,44.04,3,.00,3,30.18,3,14.56,3,9.43,3,.00,3,
1,2006,81,1826,188,15.96,3,44.64,3,.00,3,30.18,3,14.21,3,14.76,3,.00,3,
1,2006,81,1827,188,15.96,3,44.70,3,.00,3,30.18,3,13.97,3,13.26,3,.00,3,
1,2006,81,1828,188,15.93,3,44.70,3,.00,3,30.18,3,14.44,3,13.82,3,.00,3,
1,2006,81,1829,188,16.00,3,46.47,3,.00,3,30.18,3,14.56,3,7.77,3,.00,3,
1,2006,81,1830,188,15.96,3,44.07,3,.00,3,30.18,3,14.30,3,15.26,3,.00,3,
1,2006,81,1831,188,16.00,3,46.47,3,.00,3,30.18,3,14.51,3,18.01,3,.00,3,
1,2006,81,1832,188,15.93,3,44.27,3,.00,3,30.18,3,14.55,3,13.51,3,.00,3,
1,2006,81,1833,188,15.93,3,42.67,3,.00,3,30.18,3,14.28,3,9.29,3,.00,3,
1,2006,81,1834,188,15.90,3,44.37,3,.00,3,30.18,3,13.89,3,9.30,3,.00,3,
1,2006,81,1835,188,15.93,3,44.50,3,.00,3,30.18,3,14.76,3,13.99,3,.00,3,
1,2006,81,1836,188,15.96,3,47.97,3,.00,3,30.17,3,14.96,3,11.76,3,.00,3,
1,2006,81,1837,188,15.96,3,45.67,3,.00,3,30.17,3,15.55,3,17.66,3,.00,3,
1,2006,81,1838,188,15.90,3,46.14,3,.00,3,30.17,3,14.84,3,7.98,3,.00,3,
1,2006,81,1839,188,15.86,3,43.50,3,.00,3,30.17,3,16.79,3,6.28,3,.00,3,
1,2006,81,1840,188,15.93,3,43.97,3,.00,3,30.17,3,15.73,3,11.64,3,.00,3,
1,2006,81,1841,188,15.93,3,44.24,3,.00,3,30.17,3,16.19,3,7.72,3,.00,3,
1,2006,81,1842,188,15.83,3,47.00,3,.00,3,30.17,3,15.70,3,6.47,3,.00,3,
1,2006,81,1843,188,15.90,3,47.30,3,.00,3,30.17,3,16.41,3,13.69,3,.00,3,
1,2006,81,1844,188,15.80,3,46.50,3,.00,3,30.17,3,15.75,3,14.03,3,.00,3,
1,2006,81,1845,188,15.80,3,42.60,3,.00,3,30.17,3,16.27,3,17.53,3,.00,3,
1,2006,81,1846,188,15.76,3,48.70,3,.00,3,30.17,3,15.35,3,15.03,3,.00,3,
1,2006,81,1847,188,15.80,3,45.90,3,.00,3,30.17,3,16.23,3,15.61,3,.00,3,
1,2006,81,1848,188,15.76,3,43.74,3,.00,3,30.17,3,16.89,3,13.51,3,.00,3,
1,2006,81,1849,188,15.76,3,44.00,3,.00,3,30.17,3,16.70,3,12.17,3,.00,3,
1,2006,81,1850,188,15.86,3,48.13,3,.00,3,30.17,3,16.28,3,28.87,3,.00,3,
1,2006,81,1851,188,15.73,3,49.93,3,.00,3,30.16,3,16.76,3,25.04,3,.00,3,
1,2006,81,1852,188,15.80,3,45.67,3,.00,3,30.16,3,16.88,3,19.58,3,.00,3,
1,2006,81,1853,188,15.83,3,46.17,3,.00,3,30.16,3,18.20,3,15.89,3,.00,3,
1,2006,81,1854,188,15.76,3,48.93,3,.00,3,30.17,3,16.76,3,18.82,3,.00,3,
1,2006,81,1855,188,15.70,3,45.14,3,.00,3,30.16,3,17.82,3,15.91,3,.00,3,
1,2006,81,1856,188,15.73,3,46.60,3,.00,3,30.16,3,17.46,3,21.71,3,.00,3,
1,2006,81,1857,188,15.76,3,43.80,3,.00,3,30.16,3,17.91,3,20.02,3,.00,3,
1,2006,81,1858,188,15.73,3,45.70,3,.00,3,30.16,3,17.55,3,23.24,3,.00,3,
1,2006,81,1859,188,15.70,3,43.27,3,.00,3,30.16,3,18.35,3,22.69,3,.00,3,
1,2006,81,1900,188,15.70,3,47.97,3,.00,3,30.17,3,16.46,3,20.07,3,.00,3,
1,2006,81,1901,188,15.70,3,45.00,3,.00,3,30.17,3,16.44,3,17.23,3,.00,3,
1,2006,81,1910,188,15.60,3,45.80,3,.00,3,30.18,3,16.63,3,13.67,3,.00,3,
1,2006,81,1911,188,15.73,3,47.00,3,.00,3,30.18,3,16.63,3,11.68,3,.00,3,
1,2006,81,1912,188,15.66,3,47.30,3,.00,3,30.18,3,18.02,3,6.83,3,.00,3,
1,2006,81,1913,188,15.73,3,48.70,3,.00,3,30.18,3,17.00,3,9.70,3,.00,3,
1,2006,81,1914,188,15.73,3,46.44,3,.00,3,30.18,3,17.40,3,12.01,3,.00,3,
1,2006,81,1915,188,15.66,3,45.67,3,.00,3,30.19,3,17.74,3,9.91,3,.00,3,
1,2006,81,1916,188,15.70,3,49.03,3,.00,3,30.19,3,17.07,3,.82,3,.00,3,
1,2006,81,1917,188,15.66,3,47.93,3,.00,3,30.19,3,16.52,3,7.77,3,.00,3,
1,2006,81,1918,188,15.66,3,46.20,3,.00,3,30.19,3,17.20,3,9.51,3,.00,3,
1,2006,81,1919,188,15.63,3,42.44,3,.00,3,30.19,3,17.82,3,13.26,3,.00,3,
1,2006,81,1920,188,15.66,3,46.34,3,.00,3,30.19,3,16.88,3,9.13,3,.00,3,
1,2006,81,1921,188,15.63,3,44.01,3,.00,3,30.19,3,16.26,3,7.78,3,.00,3,
1,2006,81,1922,188,15.63,3,46.30,3,.00,3,30.19,3,16.53,3,11.78,3,.00,3,
1,2006,81,1923,188,15.63,3,47.07,3,.00,3,30.19,3,16.69,3,9.58,3,.00,3,
1,2006,81,1924,188,15.56,3,46.64,3,.00,3,30.19,3,16.43,3,2.03,3,.00,3,
1,2006,81,1925,188,15.60,3,45.97,3,.00,3,30.19,3,15.97,3,4.04,3,.00,3,
1,2006,81,1926,188,15.57,3,46.04,3,.00,3,30.20,3,15.73,3,.14,3,.00,3,
1,2006,81,1927,188,15.63,3,42.44,3,.00,3,30.20,3,15.68,3,2.29,3,.00,3,
1,2006,81,1928,188,15.63,3,43.01,3,.00,3,30.20,3,15.73,3,2.87,3,.00,3,
1,2006,81,1929,188,15.53,3,45.41,3,.00,3,30.20,3,15.50,3,3.53,3,.00,3,
1,2006,81,1930,188,15.57,3,44.04,3,.00,3,30.20,3,14.76,3,4.40,3,.00,3,
1,2006,81,1931,188,15.60,3,45.97,3,.00,3,30.20,3,14.42,3,8.17,3,.00,3,
1,2006,81,1932,188,15.67,3,51.74,3,.00,3,30.20,3,14.63,3,3.88,3,.00,3,
1,2006,81,1933,188,15.70,3,49.14,3,.00,3,30.20,3,15.91,3,358.30,3,.00,3,
1,2006,81,1934,188,15.53,3,45.71,3,.00,3,30.20,3,15.40,3,358.10,3,.00,3,
1,2006,81,1935,188,15.60,3,47.44,3,.00,3,30.20,3,17.78,3,.41,3,.00,3,
1,2006,81,1936,188,15.57,3,46.37,3,.00,3,30.20,3,17.23,3,354.30,3,.00,3,
1,2006,81,1937,188,15.64,3,47.44,3,.00,3,30.20,3,17.77,3,356.30,3,.00,3,
1,2006,81,1938,188,15.60,3,52.14,3,.00,3,30.20,3,16.04,3,5.50,3,.00,3,
1,2006,81,1939,188,15.54,3,50.14,3,.00,3,30.20,3,16.14,3,3.69,3,.00,3,
1,2006,81,1940,188,15.47,3,50.94,3,.00,3,30.20,3,17.92,3,5.43,3,.00,3,
1,2006,81,1941,188,15.64,3,47.37,3,.00,3,30.20,3,17.48,3,3.17,3,.00,3,
1,2006,81,1942,188,15.64,3,49.64,3,.00,3,30.20,3,17.49,3,2.59,3,.00,3,
1,2006,81,1943,188,15.54,3,49.94,3,.00,3,30.20,3,17.32,3,9.14,3,.00,3,
1,2006,81,1944,188,15.50,3,52.11,3,.00,3,30.20,3,17.07,3,5.09,3,.00,3,
1,2006,81,1945,188,15.47,3,48.21,3,.00,3,30.20,3,19.10,3,2.10,3,.00,3,
1,2006,81,1946,188,15.54,3,49.81,3,.00,3,30.20,3,18.41,3,2.18,3,.00,3,
1,2006,81,1947,188,15.44,3,46.64,3,.00,3,30.20,3,18.22,3,3.64,3,.00,3,
1,2006,81,1948,188,15.44,3,46.64,3,.00,3,30.20,3,18.46,3,1.67,3,.00,3,
1,2006,81,1949,188,15.40,3,46.54,3,.00,3,30.19,3,17.83,3,2.46,3,.00,3,
1,2006,81,1950,188,15.40,3,48.71,3,.00,3,30.19,3,19.08,3,4.35,3,.00,3,
1,2006,81,1951,188,15.40,3,47.54,3,.00,3,30.20,3,18.51,3,9.00,3,.00,3,
1,2006,81,1952,188,15.37,3,47.74,3,.00,3,30.19,3,19.21,3,11.28,3,.00,3,
1,2006,81,1953,188,15.40,3,51.67,3,.00,3,30.19,3,18.74,3,8.09,3,.00,3,
1,2006,81,1954,188,15.40,3,46.51,3,.00,3,30.19,3,18.56,3,7.73,3,.00,3,
1,2006,81,1955,188,15.37,3,46.81,3,.00,3,30.20,3,17.87,3,7.96,3,.00,3,
1,2006,81,1956,188,15.34,3,45.54,3,.00,3,30.20,3,18.59,3,4.32,3,.00,3,
1,2006,81,1957,188,15.30,3,51.24,3,.00,3,30.20,3,16.97,3,7.02,3,.00,3,
1,2006,81,1958,188,15.34,3,44.24,3,.00,3,30.20,3,18.54,3,8.37,3,.00,3,
1,2006,81,1959,188,15.31,3,47.24,3,.00,3,30.20,3,16.52,3,5.54,3,.00,3,
1,2006,81,2000,188,15.31,3,51.41,3,.00,3,30.20,3,16.77,3,1.97,3,.00,3,
1,2006,81,2001,188,15.34,3,49.81,3,.00,3,30.20,3,17.93,3,5.58,3,.00,3,
1,2006,81,2010,188,15.14,3,48.14,3,.00,3,30.21,3,16.81,3,11.83,3,.00,3,
1,2006,81,2011,188,15.11,3,49.81,3,.00,3,30.21,3,16.81,3,8.61,3,.00,3,
1,2006,81,2012,188,15.07,3,49.41,3,.00,3,30.21,3,17.37,3,6.05,3,.00,3,
1,2006,81,2013,188,15.07,3,49.01,3,.00,3,30.21,3,17.27,3,9.18,3,.00,3,
1,2006,81,2014,188,15.04,3,49.84,3,.00,3,30.21,3,17.81,3,15.35,3,.00,3,
1,2006,81,2015,188,15.04,3,49.41,3,.00,3,30.20,3,18.05,3,12.93,3,.00,3,
1,2006,81,2016,188,14.97,3,52.14,3,.00,3,30.20,3,17.81,3,14.83,3,.00,3,
1,2006,81,2017,188,14.94,3,47.94,3,.00,3,30.20,3,19.25,3,15.47,3,.00,3,
1,2006,81,2018,188,14.91,3,51.04,3,.00,3,30.19,3,19.29,3,18.23,3,.00,3,
1,2006,81,2019,188,14.97,3,51.67,3,.00,3,30.19,3,18.52,3,19.74,3,.00,3,
1,2006,81,2020,188,15.01,3,47.61,3,.00,3,30.20,3,19.72,3,13.06,3,.00,3,
1,2006,81,2021,188,14.91,3,50.14,3,.00,3,30.20,3,18.41,3,6.97,3,.00,3,
1,2006,81,2022,188,14.91,3,55.81,3,.00,3,30.21,3,17.00,3,8.28,3,.00,3,
1,2006,81,2023,188,14.94,3,53.84,3,.00,3,30.21,3,15.98,3,13.72,3,.00,3,
1,2006,81,2024,188,14.94,3,53.47,3,.00,3,30.21,3,17.77,3,17.19,3,.00,3,
1,2006,81,2025,188,14.84,3,52.21,3,.00,3,30.20,3,18.39,3,9.37,3,.00,3,
1,2006,81,2026,188,14.87,3,52.41,3,.00,3,30.21,3,18.64,3,9.65,3,.00,3,
1,2006,81,2027,188,14.87,3,51.31,3,.00,3,30.20,3,19.80,3,17.74,3,.00,3,
1,2006,81,2028,188,14.91,3,53.41,3,.00,3,30.21,3,18.00,3,14.62,3,.00,3,
1,2006,81,2029,188,14.84,3,55.27,3,.00,3,30.21,3,17.46,3,8.52,3,.00,3,
1,2006,81,2030,188,14.84,3,55.37,3,.00,3,30.21,3,16.38,3,20.98,3,.00,3,
1,2006,81,2031,188,14.84,3,52.41,3,.00,3,30.21,3,17.98,3,14.37,3,.00,3,
1,2006,81,2032,188,14.84,3,53.07,3,.00,3,30.21,3,16.43,3,16.86,3,.00,3,
1,2006,81,2033,188,14.84,3,52.97,3,.00,3,30.21,3,17.23,3,14.63,3,.00,3,
1,2006,81,2034,188,14.81,3,53.94,3,.00,3,30.21,3,17.81,3,6.51,3,.00,3,
1,2006,81,2035,188,14.84,3,53.51,3,.00,3,30.21,3,18.07,3,14.67,3,.00,3,
1,2006,81,2036,188,14.81,3,52.34,3,.00,3,30.21,3,17.92,3,8.23,3,.00,3,
1,2006,81,2037,188,14.74,3,52.64,3,.00,3,30.21,3,18.41,3,12.55,3,.00,3,
1,2006,81,2038,188,14.71,3,54.01,3,.00,3,30.21,3,18.60,3,9.76,3,.00,3,
1,2006,81,2039,188,14.74,3,52.77,3,.00,3,30.21,3,17.37,3,14.98,3,.00,3,
1,2006,81,2040,188,14.71,3,54.64,3,.00,3,30.21,3,17.70,3,15.65,3,.00,3,
1,2006,81,2041,188,14.74,3,51.54,3,.00,3,30.21,3,19.37,3,9.49,3,.00,3,
1,2006,81,2042,188,14.67,3,53.94,3,.00,3,30.21,3,19.14,3,9.13,3,.00,3,
1,2006,81,2043,188,14.64,3,56.44,3,.00,3,30.21,3,18.52,3,5.19,3,.00,3,
1,2006,81,2044,188,14.67,3,52.68,3,.00,3,30.21,3,19.56,3,8.99,3,.00,3,
1,2006,81,2045,188,14.61,3,54.58,3,.00,3,30.21,3,19.13,3,16.05,3,.00,3,
1,2006,81,2046,188,14.58,3,51.38,3,.00,3,30.20,3,19.85,3,14.21,3,.00,3,
1,2006,81,2047,188,14.51,3,51.81,3,.00,3,30.20,3,20.72,3,6.61,3,.00,3,
1,2006,81,2048,188,14.51,3,52.81,3,.00,3,30.21,3,18.96,3,4.84,3,.00,3,
1,2006,81,2049,188,14.54,3,57.71,3,.00,3,30.21,3,18.32,3,11.04,3,.00,3,
1,2006,81,2050,188,14.54,3,51.55,3,.00,3,30.21,3,19.75,3,17.62,3,.00,3,
1,2006,81,2051,188,14.51,3,53.11,3,.00,3,30.21,3,19.49,3,14.49,3,.00,3,
1,2006,81,2052,188,14.51,3,52.15,3,.00,3,30.21,3,18.50,3,13.53,3,.00,3,
1,2006,81,2053,188,14.51,3,53.98,3,.00,3,30.21,3,17.35,3,7.59,3,.00,3,
1,2006,81,2054,188,14.51,3,52.08,3,.00,3,30.21,3,19.53,3,5.66,3,.00,3,
1,2006,81,2055,188,14.51,3,53.78,3,.00,3,30.22,3,19.38,3,3.08,3,.00,3,
1,2006,81,2056,188,14.55,3,52.98,3,.00,3,30.22,3,19.02,3,5.77,3,.00,3,
1,2006,81,2057,188,14.51,3,54.75,3,.00,3,30.22,3,18.06,3,16.93,3,.00,3,
1,2006,81,2058,188,14.48,3,55.21,3,.00,3,30.22,3,19.05,3,11.37,3,.00,3,
1,2006,81,2059,188,14.51,3,56.01,3,.00,3,30.22,3,18.21,3,9.51,3,.00,3,
1,2006,81,2100,188,14.55,3,53.88,3,.00,3,30.22,3,17.69,3,17.44,3,.00,3,
1,2006,81,2101,188,14.48,3,55.05,3,.00,3,30.22,3,17.50,3,12.90,3,.00,3,
1,2006,81,2110,188,14.21,3,53.21,3,.00,3,30.23,3,16.02,3,15.00,3,.00,3,
1,2006,81,2111,188,14.28,3,53.71,3,.00,3,30.23,3,16.02,3,14.57,3,.00,3,
1,2006,81,2112,188,14.28,3,57.41,3,.00,3,30.23,3,16.07,3,13.01,3,.00,3,
1,2006,81,2113,188,14.25,3,58.14,3,.00,3,30.23,3,16.69,3,4.98,3,.00,3,
1,2006,81,2114,188,14.25,3,51.38,3,.00,3,30.23,3,17.24,3,9.07,3,.00,3,
1,2006,81,2115,188,14.18,3,51.38,3,.00,3,30.22,3,16.90,3,8.52,3,.00,3,
1,2006,81,2116,188,14.18,3,54.45,3,.00,3,30.22,3,18.01,3,16.50,3,.00,3,
1,2006,81,2117,188,14.25,3,56.15,3,.00,3,30.22,3,15.87,3,15.98,3,.00,3,
1,2006,81,2118,188,14.18,3,55.71,3,.00,3,30.22,3,17.83,3,16.84,3,.00,3,
1,2006,81,2119,188,14.21,3,53.35,3,.00,3,30.22,3,17.53,3,9.26,3,.00,3,
1,2006,81,2120,188,14.18,3,52.45,3,.00,3,30.22,3,18.35,3,23.18,3,.00,3,
1,2006,81,2121,188,14.21,3,53.11,3,.00,3,30.22,3,17.43,3,18.93,3,.00,3,
1,2006,81,2122,188,14.18,3,55.61,3,.00,3,30.22,3,17.12,3,16.83,3,.00,3,
1,2006,81,2123,188,14.28,3,52.05,3,.00,3,30.23,3,17.68,3,12.11,3,.00,3,
1,2006,81,2124,188,14.15,3,50.52,3,.00,3,30.23,3,18.10,3,12.05,3,.00,3,
1,2006,81,2125,188,14.15,3,49.95,3,.00,3,30.23,3,18.73,3,17.02,3,.00,3,
1,2006,81,2126,188,14.05,3,49.28,3,.00,3,30.23,3,16.79,3,18.12,3,.00,3,
1,2006,81,2127,188,14.08,3,49.82,3,.00,3,30.23,3,17.76,3,20.74,3,.00,3,
1,2006,81,2128,188,14.11,3,50.48,3,.00,3,30.23,3,15.87,3,22.90,3,.00,3,
1,2006,81,2129,188,14.11,3,54.55,3,.00,3,30.23,3,15.50,3,12.77,3,.00,3,
1,2006,81,2130,188,14.11,3,54.28,3,.00,3,30.23,3,15.91,3,8.67,3,.00,3,
1,2006,81,2131,188,14.08,3,54.81,3,.00,3,30.23,3,17.08,3,11.99,3,.00,3,
1,2006,81,2132,188,14.08,3,50.78,3,.00,3,30.23,3,17.54,3,7.71,3,.00,3,
1,2006,81,2133,188,14.01,3,52.95,3,.00,3,30.23,3,16.52,3,8.17,3,.00,3,
1,2006,81,2134,188,14.01,3,52.22,3,.00,3,30.23,3,17.90,3,9.80,3,.00,3,
1,2006,81,2135,188,13.95,3,50.58,3,.00,3,30.23,3,16.97,3,12.84,3,.00,3,
1,2006,81,2136,188,14.01,3,52.35,3,.00,3,30.23,3,17.52,3,9.84,3,.00,3,
1,2006,81,2137,188,13.85,3,54.51,3,.00,3,30.23,3,17.26,3,6.59,3,.00,3,
1,2006,81,2138,188,13.98,3,56.65,3,.00,3,30.23,3,16.93,3,8.36,3,.00,3,
1,2006,81,2139,188,13.95,3,53.28,3,.00,3,30.24,3,18.79,3,16.73,3,.00,3,
1,2006,81,2140,188,13.91,3,51.88,3,.00,3,30.23,3,18.65,3,10.08,3,.00,3,
1,2006,81,2141,188,13.95,3,54.11,3,.00,3,30.23,3,17.95,3,12.82,3,.00,3,
1,2006,81,2142,188,13.82,3,51.02,3,.00,3,30.23,3,19.90,3,15.66,3,.00,3,
1,2006,81,2143,188,13.85,3,56.15,3,.00,3,30.23,3,17.32,3,16.23,3,.00,3,
1,2006,81,2144,188,13.78,3,55.88,3,.00,3,30.23,3,18.11,3,17.57,3,.00,3,
1,2006,81,2145,188,13.88,3,53.12,3,.00,3,30.23,3,17.22,3,18.04,3,.00,3,
1,2006,81,2146,188,13.82,3,55.51,3,.00,3,30.23,3,17.90,3,14.73,3,.00,3,
1,2006,81,2147,188,13.85,3,54.65,3,.00,3,30.23,3,18.17,3,12.29,3,.00,3,
1,2006,81,2148,188,13.75,3,52.65,3,.00,3,30.23,3,16.88,3,11.48,3,.00,3,
1,2006,81,2149,188,13.75,3,53.62,3,.00,3,30.23,3,18.60,3,8.11,3,.00,3,
1,2006,81,2150,188,13.75,3,57.05,3,.00,3,30.23,3,18.77,3,4.01,3,.00,3,
1,2006,81,2151,188,13.72,3,55.01,3,.00,3,30.23,3,18.36,3,7.18,3,.00,3,
1,2006,81,2152,188,13.72,3,56.61,3,.00,3,30.23,3,19.20,3,12.30,3,.00,3,
1,2006,81,2153,188,13.72,3,55.85,3,.00,3,30.23,3,20.96,3,14.37,3,.00,3,
1,2006,81,2154,188,13.75,3,54.98,3,.00,3,30.23,3,18.47,3,9.59,3,.00,3,
1,2006,81,2155,188,13.72,3,57.58,3,.00,3,30.23,3,19.34,3,10.28,3,.00,3,
1,2006,81,2156,188,13.72,3,52.78,3,.00,3,30.23,3,21.02,3,11.73,3,.00,3,
1,2006,81,2157,188,13.72,3,54.71,3,.00,3,30.23,3,19.15,3,10.90,3,.00,3,
1,2006,81,2158,188,13.68,3,57.38,3,.00,3,30.22,3,18.14,3,15.49,3,.00,3,
1,2006,81,2159,188,13.68,3,56.01,3,.00,3,30.22,3,19.11,3,18.16,3,.00,3,
1,2006,81,2200,188,13.65,3,53.22,3,.00,3,30.23,3,19.34,3,19.18,3,.00,3,
1,2006,81,2201,188,13.62,3,55.05,3,.00,3,30.22,3,18.54,3,11.06,3,.00,3,
1,2006,81,2210,188,13.58,3,54.28,3,.00,3,30.22,3,20.28,3,6.53,3,.00,3,
1,2006,81,2211,188,13.52,3,54.58,3,.00,3,30.23,3,20.28,3,4.07,3,.00,3,
1,2006,81,2212,188,13.52,3,57.38,3,.00,3,30.23,3,19.14,3,8.36,3,.00,3,
1,2006,81,2213,188,13.42,3,52.38,3,.00,3,30.22,3,20.37,3,13.23,3,.00,3,
1,2006,81,2214,188,13.48,3,55.91,3,.00,3,30.23,3,19.47,3,9.72,3,.00,3,
1,2006,81,2215,188,13.38,3,54.42,3,.00,3,30.24,3,18.43,3,14.72,3,.00,3,
1,2006,81,2216,188,13.38,3,55.41,3,.00,3,30.24,3,17.99,3,14.26,3,.00,3,
1,2006,81,2217,188,13.42,3,56.98,3,.00,3,30.23,3,18.18,3,8.56,3,.00,3,
1,2006,81,2218,188,13.55,3,55.85,3,.00,3,30.23,3,19.00,3,18.31,3,.00,3,
1,2006,81,2219,188,13.45,3,54.02,3,.00,3,30.23,3,19.64,3,18.64,3,.00,3,
1,2006,81,2220,188,13.42,3,56.08,3,.00,3,30.23,3,18.66,3,14.08,3,.00,3,
1,2006,81,2221,188,13.42,3,57.65,3,.00,3,30.23,3,18.48,3,14.65,3,.00,3,
1,2006,81,2222,188,13.45,3,54.52,3,.00,3,30.23,3,19.82,3,16.77,3,.00,3,
1,2006,81,2223,188,13.45,3,55.81,3,.00,3,30.23,3,18.01,3,17.84,3,.00,3,
1,2006,81,2224,188,13.42,3,58.68,3,.00,3,30.23,3,17.08,3,18.75,3,.00,3,
1,2006,81,2225,188,13.48,3,57.65,3,.00,3,30.23,3,17.76,3,14.24,3,.00,3,
1,2006,81,2226,188,13.45,3,52.18,3,.00,3,30.22,3,20.83,3,18.27,3,.00,3,
1,2006,81,2227,188,13.38,3,53.42,3,.00,3,30.22,3,19.18,3,19.31,3,.00,3,
1,2006,81,2228,188,13.42,3,54.48,3,.00,3,30.22,3,17.79,3,17.63,3,.00,3,
1,2006,81,2229,188,13.35,3,54.22,3,.00,3,30.22,3,18.49,3,10.99,3,.00,3,
1,2006,81,2230,188,13.42,3,53.72,3,.00,3,30.22,3,17.78,3,10.43,3,.00,3,
1,2006,81,2231,188,13.38,3,57.11,3,.00,3,30.21,3,19.54,3,11.86,3,.00,3,
1,2006,81,2232,188,13.35,3,54.32,3,.00,3,30.22,3,19.69,3,20.94,3,.00,3,
1,2006,81,2233,188,13.32,3,53.75,3,.00,3,30.21,3,19.94,3,23.56,3,.00,3,
1,2006,81,2234,188,13.42,3,54.68,3,.00,3,30.21,3,20.15,3,19.38,3,.00,3,
1,2006,81,2235,188,13.35,3,55.25,3,.00,3,30.21,3,20.27,3,19.73,3,.00,3,
1,2006,81,2236,188,13.42,3,54.92,3,.00,3,30.21,3,19.79,3,18.58,3,.00,3,
1,2006,81,2237,188,13.35,3,57.71,3,.00,3,30.21,3,17.80,3,22.84,3,.00,3,
1,2006,81,2238,188,13.42,3,55.98,3,.00,3,30.21,3,20.47,3,13.19,3,.00,3,
1,2006,81,2239,188,13.35,3,52.88,3,.00,3,30.21,3,20.81,3,13.47,3,.00,3,
1,2006,81,2240,188,13.28,3,52.98,3,.00,3,30.21,3,19.31,3,13.91,3,.00,3,
1,2006,81,2241,188,13.35,3,55.75,3,.00,3,30.21,3,18.93,3,19.87,3,.00,3,
1,2006,81,2242,188,13.32,3,58.51,3,.00,3,30.21,3,18.87,3,15.20,3,.00,3,
1,2006,81,2243,188,13.38,3,60.38,3,.00,3,30.21,3,19.62,3,17.02,3,.00,3,
1,2006,81,2244,188,13.45,3,55.85,3,.00,3,30.21,3,19.96,3,20.25,3,.00,3,
1,2006,81,2245,188,13.35,3,57.18,3,.00,3,30.21,3,18.05,3,20.14,3,.00,3,
1,2006,81,2246,188,13.38,3,58.91,3,.00,3,30.21,3,18.51,3,19.22,3,.00,3,
1,2006,81,2247,188,13.32,3,56.55,3,.00,3,30.21,3,18.88,3,14.21,3,.00,3,
1,2006,81,2248,188,13.32,3,55.65,3,.00,3,30.22,3,18.36,3,14.21,3,.00,3,
1,2006,81,2249,188,13.32,3,56.05,3,.00,3,30.22,3,18.70,3,19.60,3,.00,3,
1,2006,81,2250,188,13.25,3,52.75,3,.00,3,30.22,3,19.51,3,28.17,3,.00,3,
1,2006,81,2251,188,13.28,3,51.88,3,.00,3,30.22,3,20.22,3,28.99,3,.00,3,
1,2006,81,2252,188,13.28,3,54.48,3,.00,3,30.21,3,21.38,3,27.27,3,.00,3,
1,2006,81,2253,188,13.18,3,55.95,3,.00,3,30.22,3,19.77,3,27.27,3,.00,3,
1,2006,81,2254,188,13.18,3,54.98,3,1.41,3,30.22,3,19.28,3,24.80,3,.00,3,
1,2006,81,2255,188,13.12,3,54.58,3,1.41,3,30.22,3,20.07,3,24.62,3,.00,3,
1,2006,81,2256,188,13.15,3,53.55,3,1.41,3,30.22,3,19.70,3,28.36,3,.00,3,
1,2006,81,2257,188,13.05,3,52.22,3,1.41,3,30.22,3,20.30,3,29.92,3,.00,3,
1,2006,81,2258,188,13.02,3,53.32,3,1.88,3,30.22,3,19.61,3,35.13,3,.00,3,
1,2006,81,2259,188,12.98,3,54.72,3,1.88,3,30.22,3,18.92,3,30.09,3,.00,3,
1,2006,81,2300,188,12.98,3,56.01,3,1.88,3,30.22,3,20.57,3,27.42,3,.00,3,
1,2006,81,2301,188,12.92,3,55.68,3,1.88,3,30.21,3,20.77,3,31.53,3,.00,3,
1,2006,81,2310,188,12.58,3,58.05,3,1.41,3,30.21,3,20.26,3,25.65,3,.00,3,
1,2006,81,2311,188,12.58,3,55.51,3,.00,3,30.21,3,20.26,3,28.91,3,.00,3,
1,2006,81,2312,188,12.62,3,57.28,3,1.88,3,30.21,3,19.13,3,31.89,3,.00,3,
1,2006,81,2313,188,12.55,3,54.55,3,.00,3,30.21,3,20.86,3,28.17,3,.00,3,
1,2006,81,2314,188,12.55,3,55.35,3,1.41,3,30.22,3,19.68,3,23.22,3,.00,3,
1,2006,81,2315,188,12.52,3,54.15,3,.00,3,30.22,3,19.31,3,20.36,3,.00,3,
1,2006,81,2316,188,12.55,3,59.21,3,1.88,3,30.22,3,18.04,3,17.11,3,.00,3,
1,2006,81,2317,188,12.58,3,57.48,3,1.88,3,30.22,3,19.16,3,26.91,3,.00,3,
1,2006,81,2318,188,12.55,3,60.91,3,1.88,3,30.22,3,18.09,3,25.13,3,.00,3,
1,2006,81,2319,188,12.58,3,57.05,3,1.88,3,30.21,3,19.36,3,26.28,3,.00,3,
1,2006,81,2320,188,12.55,3,55.91,3,3.77,3,30.21,3,20.54,3,28.04,3,.00,3,
1,2006,81,2321,188,12.55,3,59.25,3,3.77,3,30.20,3,19.26,3,29.34,3,.00,3,
1,2006,81,2322,188,12.52,3,61.58,3,3.77,3,30.20,3,18.95,3,31.36,3,.00,3,
1,2006,81,2323,188,12.52,3,60.08,3,3.77,3,30.20,3,19.69,3,40.16,3,.00,3,
1,2006,81,2324,188,12.62,3,62.95,3,3.77,3,30.20,3,19.76,3,42.36,3,.00,3,
1,2006,81,2325,188,12.58,3,64.21,3,5.65,3,30.20,3,18.27,3,36.02,3,.00,3,
1,2006,81,2326,188,12.58,3,60.35,3,5.65,3,30.20,3,20.13,3,45.27,3,.00,3,
1,2006,81,2327,188,12.62,3,60.35,3,5.65,3,30.20,3,20.60,3,41.26,3,.00,3,
1,2006,81,2328,188,12.45,3,55.88,3,5.65,3,30.19,3,20.72,3,38.72,3,.00,3,
1,2006,81,2329,188,12.38,3,59.58,3,6.13,3,30.19,3,19.24,3,44.87,3,.00,3,
1,2006,81,2330,188,12.38,3,62.81,3,10.37,3,30.19,3,20.36,3,39.53,3,.00,3,
1,2006,81,2331,188,12.42,3,60.51,3,14.14,3,30.19,3,20.09,3,35.43,3,.00,3,
1,2006,81,2332,188,12.25,3,62.75,3,21.67,3,30.19,3,20.22,3,35.88,3,.00,3,
1,2006,81,2333,188,12.42,3,65.28,3,31.10,3,30.19,3,19.14,3,35.46,3,.00,3,
1,2006,81,2334,188,12.35,3,61.01,3,38.64,3,30.19,3,20.50,3,43.86,3,.00,3,
1,2006,81,2335,188,12.28,3,63.21,3,61.25,3,30.18,3,20.32,3,41.56,3,.01,3,
1,2006,81,2336,188,12.25,3,60.61,3,70.70,3,30.18,3,21.03,3,37.68,3,.00,3,
1,2006,81,2337,188,12.12,3,60.95,3,53.72,3,30.19,3,20.87,3,40.34,3,.00,3,
1,2006,81,2338,188,12.18,3,59.45,3,44.29,3,30.18,3,21.02,3,38.88,3,.00,3,
1,2006,81,2339,188,12.05,3,60.81,3,53.72,3,30.19,3,20.51,3,38.42,3,.00,3,
1,2006,81,2340,188,12.02,3,60.28,3,62.67,3,30.18,3,21.39,3,42.14,3,.00,3,
1,2006,81,2341,188,11.98,3,59.91,3,63.14,3,30.18,3,21.86,3,40.85,3,.00,3,
1,2006,81,2342,188,12.02,3,62.45,3,66.91,3,30.18,3,20.92,3,42.32,3,.00,3,
1,2006,81,2343,188,11.92,3,59.95,3,57.49,3,30.18,3,21.06,3,37.05,3,.00,3,
1,2006,81,2344,188,11.92,3,60.31,3,57.49,3,30.19,3,20.94,3,37.27,3,.00,3,
1,2006,81,2345,188,11.95,3,61.35,3,51.83,3,30.19,3,20.13,3,40.09,3,.00,3,
1,2006,81,2346,188,11.95,3,61.01,3,44.29,3,30.19,3,21.78,3,37.35,3,.00,3,
1,2006,81,2347,188,11.95,3,61.61,3,65.03,3,30.19,3,22.61,3,43.64,3,.00,3,
1,2006,81,2348,188,12.02,3,63.35,3,61.26,3,30.18,3,22.81,3,45.87,3,.01,3,
1,2006,81,2349,188,11.88,3,62.95,3,72.60,3,30.18,3,21.95,3,40.09,3,.00,3,
1,2006,81,2350,188,11.85,3,62.65,3,74.90,3,30.18,3,22.08,3,37.52,3,.00,3,
1,2006,81,2351,188,11.82,3,62.61,3,65.50,3,30.18,3,22.65,3,42.89,3,.00,3,
1,2006,81,2352,188,11.78,3,64.35,3,66.91,3,30.18,3,22.81,3,39.37,3,.00,3,
1,2006,81,2353,188,11.68,3,63.61,3,65.03,3,30.17,3,23.57,3,38.20,3,.01,3,
1,2006,81,2354,188,11.58,3,62.15,3,61.26,3,30.17,3,24.57,3,43.15,3,.00,3,
1,2006,81,2355,188,11.58,3,67.04,3,51.83,3,30.17,3,23.97,3,41.23,3,.00,3,
1,2006,81,2356,188,11.52,3,65.88,3,44.76,3,30.17,3,23.96,3,43.33,3,.01,3,
1,2006,81,2357,188,11.45,3,65.11,3,38.17,3,30.16,3,24.37,3,35.33,3,.00,3,
1,2006,81,2358,188,11.35,3,63.68,3,28.74,3,30.16,3,25.22,3,36.48,3,.00,3,
1,2006,81,2359,188,11.25,3,65.34,3,40.52,3,30.16,3,24.80,3,34.27,3,.00,3,
1,2006,81,2400,188,11.25,3,67.94,3,50.89,3,30.16,3,24.63,3,32.24,3,.00,3,
1,2006,82,1,188,11.22,3,69.78,3,49.95,3,30.17,3,22.61,3,28.82,3,.00,3,
1,2006,82,8,188,10.88,3,68.11,3,31.57,3,30.17,3,22.40,3,30.80,3,.00,3,
1,2006,82,9,188,10.85,3,67.11,3,23.56,3,30.17,3,23.49,3,27.37,3,.01,3,
1,2006,82,10,188,10.78,3,67.51,3,14.14,3,30.17,3,23.23,3,31.97,3,.00,3,
1,2006,82,11,188,10.92,3,68.04,3,16.02,3,30.17,3,22.86,3,34.27,3,.00,3,
1,2006,82,12,188,10.95,3,69.21,3,17.91,3,30.17,3,21.20,3,35.91,3,.00,3,
1,2006,82,13,188,10.98,3,67.88,3,15.08,3,30.17,3,21.48,3,36.86,3,.00,3,
1,2006,82,14,188,10.98,3,66.68,3,14.14,3,30.17,3,22.62,3,34.37,3,.00,3,
1,2006,82,15,188,10.92,3,67.21,3,10.84,3,30.18,3,22.23,3,34.56,3,.00,3,
1,2006,82,16,188,11.08,3,71.50,3,16.02,3,30.17,3,20.54,3,34.88,3,.00,3,
1,2006,82,17,188,10.98,3,68.78,3,21.68,3,30.18,3,21.98,3,30.74,3,.00,3,
1,2006,82,18,188,11.05,3,68.04,3,8.48,3,30.18,3,22.07,3,29.31,3,.00,3,
1,2006,82,19,188,11.02,3,65.71,3,7.54,3,30.18,3,22.31,3,28.31,3,.00,3,
1,2006,82,20,188,10.95,3,68.68,3,7.54,3,30.18,3,20.19,3,25.12,3,.00,3,
1,2006,82,21,188,11.08,3,70.30,3,16.49,3,30.19,3,20.50,3,32.24,3,.00,3,
1,2006,82,22,188,11.05,3,68.25,3,10.37,3,30.18,3,22.34,3,29.23,3,.00,3,
1,2006,82,23,188,11.02,3,68.88,3,7.54,3,30.19,3,21.92,3,33.02,3,.00,3,
1,2006,82,24,188,11.12,3,69.28,3,1.88,3,30.19,3,20.12,3,31.25,3,.00,3,
1,2006,82,25,188,11.22,3,68.18,3,1.88,3,30.19,3,19.64,3,33.99,3,.00,3,
1,2006,82,26,188,11.15,3,67.28,3,1.88,3,30.19,3,20.31,3,22.94,3,.00,3,
1,2006,82,27,188,11.09,3,64.72,3,.47,3,30.19,3,21.31,3,21.88,3,.00,3,
1,2006,82,28,188,10.99,3,65.58,3,1.88,3,30.19,3,19.87,3,25.73,3,.00,3,
1,2006,82,29,188,11.05,3,67.18,3,.47,3,30.19,3,19.96,3,22.10,3,.00,3,
1,2006,82,30,188,11.02,3,65.18,3,.00,3,30.19,3,20.33,3,27.83,3,.00,3,
1,2006,82,31,188,11.06,3,65.35,3,.00,3,30.19,3,20.38,3,25.05,3,.00,3,
1,2006,82,32,188,10.99,3,64.75,3,.00,3,30.19,3,21.44,3,23.87,3,.00,3,
1,2006,82,33,188,11.19,3,68.62,3,.00,3,30.19,3,19.52,3,23.39,3,.00,3,
1,2006,82,34,188,11.06,3,66.42,3,1.88,3,30.19,3,20.63,3,23.92,3,.00,3,
1,2006,82,35,188,11.12,3,64.29,3,.47,3,30.19,3,21.15,3,24.28,3,.00,3,
1,2006,82,36,188,11.16,3,65.49,3,1.41,3,30.19,3,19.65,3,24.86,3,.00,3,
1,2006,82,37,188,11.12,3,64.89,3,1.88,3,30.19,3,20.66,3,29.69,3,.00,3,
1,2006,82,38,188,11.19,3,63.62,3,.00,3,30.19,3,21.39,3,27.12,3,.00,3,
1,2006,82,39,188,11.06,3,63.45,3,.47,3,30.19,3,21.63,3,32.19,3,.00,3,
1,2006,82,40,188,11.09,3,65.52,3,1.88,3,30.19,3,20.45,3,31.69,3,.00,3,
1,2006,82,41,188,11.12,3,67.35,3,1.88,3,30.19,3,17.96,3,27.26,3,.00,3,
1,2006,82,42,188,11.19,3,65.02,3,.00,3,30.19,3,19.33,3,32.42,3,.00,3,
1,2006,82,43,188,11.12,3,63.35,3,.00,3,30.19,3,18.90,3,25.60,3,.00,3,
1,2006,82,44,188,11.06,3,61.82,3,.00,3,30.19,3,20.81,3,30.85,3,.00,3,
1,2006,82,45,188,11.06,3,64.22,3,.94,3,30.19,3,20.62,3,40.12,3,.00,3,
1,2006,82,46,188,11.09,3,63.89,3,1.88,3,30.19,3,19.90,3,34.44,3,.00,3,
1,2006,82,47,188,11.02,3,63.05,3,1.41,3,30.19,3,19.33,3,39.53,3,.00,3,
1,2006,82,48,188,11.09,3,63.16,3,1.88,3,30.19,3,17.80,3,44.33,3,.00,3,
1,2006,82,49,188,11.09,3,63.19,3,1.88,3,30.19,3,19.33,3,40.30,3,.00,3,
1,2006,82,50,188,11.06,3,64.89,3,2.83,3,30.19,3,19.03,3,30.10,3,.00,3,
1,2006,82,51,188,11.09,3,65.06,3,29.21,3,30.18,3,18.80,3,28.60,3,.00,3,
1,2006,82,52,188,11.09,3,64.42,3,27.33,3,30.19,3,18.14,3,35.84,3,.00,3,
1,2006,82,53,188,11.16,3,68.82,3,28.27,3,30.19,3,17.11,3,34.14,3,.00,3,
1,2006,82,54,188,11.23,3,66.69,3,40.99,3,30.19,3,17.33,3,35.45,3,.00,3,
1,2006,82,55,188,11.09,3,64.96,3,45.23,3,30.19,3,18.07,3,30.81,3,.01,3,
1,2006,82,56,188,11.13,3,63.66,3,46.18,3,30.18,3,19.25,3,28.27,3,.00,3,
1,2006,82,57,188,10.99,3,61.76,3,36.75,3,30.18,3,19.42,3,35.56,3,.00,3,
1,2006,82,58,188,10.86,3,64.03,3,32.98,3,30.18,3,18.81,3,39.53,3,.00,3,
1,2006,82,59,188,10.89,3,66.13,3,33.92,3,30.18,3,18.19,3,43.22,3,.00,3,
1,2006,82,100,188,10.79,3,64.82,3,19.79,3,30.18,3,19.86,3,41.35,3,.01,3,
1,2006,82,101,188,10.83,3,65.89,3,16.02,3,30.18,3,18.64,3,35.62,3,.00,3,
1,2006,82,110,188,10.79,3,63.96,3,3.77,3,30.21,3,18.47,3,36.11,3,.00,3,
1,2006,82,111,188,10.79,3,63.86,3,3.77,3,30.21,3,18.47,3,29.25,3,.00,3,
1,2006,82,112,188,10.79,3,63.02,3,5.65,3,30.21,3,16.37,3,23.57,3,.00,3,
1,2006,82,113,188,10.83,3,64.26,3,5.65,3,30.22,3,16.66,3,15.11,3,.00,3,
1,2006,82,114,188,10.76,3,62.23,3,6.13,3,30.21,3,16.31,3,15.32,3,.00,3,
1,2006,82,115,188,10.76,3,62.69,3,5.65,3,30.21,3,16.50,3,22.46,3,.00,3,
1,2006,82,116,188,10.76,3,63.36,3,3.77,3,30.22,3,15.40,3,20.93,3,.00,3,
1,2006,82,117,188,10.76,3,62.69,3,3.77,3,30.21,3,17.60,3,19.47,3,.00,3,
1,2006,82,118,188,10.86,3,65.09,3,1.88,3,30.22,3,17.25,3,17.62,3,.00,3,
1,2006,82,119,188,10.96,3,67.13,3,1.88,3,30.21,3,14.58,3,9.33,3,.00,3,
1,2006,82,120,188,11.00,3,65.03,3,.00,3,30.21,3,14.63,3,8.17,3,.00,3,
1,2006,82,121,188,10.90,3,63.83,3,.00,3,30.21,3,17.21,3,10.92,3,.00,3,
1,2006,82,122,188,11.00,3,66.56,3,.00,3,30.21,3,15.48,3,16.30,3,.00,3,
1,2006,82,123,188,10.93,3,61.46,3,.00,3,30.21,3,16.18,3,19.26,3,.00,3,
1,2006,82,124,188,10.96,3,62.66,3,.00,3,30.21,3,14.01,3,25.67,3,.00,3,
1,2006,82,125,188,10.93,3,63.10,3,.00,3,30.21,3,16.18,3,23.84,3,.00,3,
1,2006,82,126,188,10.90,3,61.23,3,.00,3,30.22,3,14.11,3,27.96,3,.00,3,
1,2006,82,127,188,10.93,3,61.40,3,.00,3,30.21,3,15.67,3,19.72,3,.00,3,
1,2006,82,128,188,10.93,3,61.30,3,.00,3,30.22,3,14.98,3,17.35,3,.00,3,
1,2006,82,129,188,10.96,3,60.23,3,.00,3,30.22,3,15.23,3,18.49,3,.00,3,
1,2006,82,130,188,10.93,3,61.46,3,.00,3,30.22,3,13.79,3,28.18,3,.00,3,
1,2006,82,131,188,10.97,3,61.46,3,.00,3,30.21,3,15.04,3,21.69,3,.00,3,
1,2006,82,132,188,10.93,3,60.26,3,.00,3,30.21,3,15.96,3,14.56,3,.00,3,
1,2006,82,133,188,10.97,3,58.36,3,.00,3,30.21,3,16.04,3,17.76,3,.00,3,
1,2006,82,134,188,10.97,3,58.50,3,.00,3,30.21,3,16.07,3,25.83,3,.00,3,
1,2006,82,135,188,10.93,3,58.77,3,.00,3,30.21,3,15.79,3,26.77,3,.00,3,
1,2006,82,136,188,11.00,3,61.00,3,.00,3,30.21,3,15.59,3,26.99,3,.00,3,
1,2006,82,137,188,11.03,3,58.00,3,.00,3,30.21,3,15.88,3,35.74,3,.00,3,
1,2006,82,138,188,11.10,3,59.27,3,.00,3,30.21,3,14.20,3,26.93,3,.00,3,
1,2006,82,139,188,11.03,3,62.17,3,.00,3,30.21,3,13.69,3,28.65,3,.00,3,
1,2006,82,140,188,10.97,3,61.33,3,.00,3,30.22,3,14.02,3,34.44,3,.00,3,
1,2006,82,141,188,11.03,3,63.77,3,.00,3,30.22,3,12.57,3,19.90,3,.00,3,
1,2006,82,142,188,11.07,3,60.17,3,.00,3,30.21,3,13.96,3,15.87,3,.00,3,
1,2006,82,143,188,11.10,3,61.50,3,.00,3,30.22,3,11.55,3,15.79,3,.00,3,
1,2006,82,144,188,11.10,3,62.80,3,.00,3,30.22,3,13.11,3,12.75,3,.00,3,
1,2006,82,145,188,11.07,3,58.47,3,.00,3,30.23,3,13.65,3,7.80,3,.00,3,
1,2006,82,146,188,11.00,3,60.23,3,.00,3,30.23,3,13.66,3,20.34,3,.00,3,
1,2006,82,147,188,11.07,3,59.73,3,.00,3,30.23,3,13.43,3,20.42,3,.00,3,
1,2006,82,148,188,11.10,3,64.57,3,.00,3,30.23,3,11.98,3,7.35,3,.00,3,
1,2006,82,149,188,11.20,3,61.00,3,.00,3,30.24,3,13.94,3,6.33,3,.00,3,
1,2006,82,150,188,11.10,3,59.30,3,.00,3,30.24,3,12.00,3,7.86,3,.00,3,
1,2006,82,151,188,11.07,3,59.20,3,.00,3,30.24,3,11.88,3,6.23,3,.00,3,
1,2006,82,152,188,11.03,3,58.60,3,.00,3,30.24,3,11.54,3,357.50,3,.00,3,
1,2006,82,153,188,11.07,3,60.67,3,.00,3,30.23,3,12.40,3,7.01,3,.00,3,
1,2006,82,154,188,11.03,3,58.90,3,.00,3,30.23,3,14.37,3,16.79,3,.00,3,
1,2006,82,155,188,11.10,3,58.30,3,.00,3,30.23,3,13.25,3,19.56,3,.00,3,
1,2006,82,156,188,11.07,3,58.13,3,.00,3,30.23,3,12.07,3,22.36,3,.00,3,
1,2006,82,157,188,11.10,3,57.83,3,.00,3,30.23,3,10.49,3,27.64,3,.00,3,
1,2006,82,158,188,11.20,3,59.77,3,.00,3,30.23,3,9.95,3,30.56,3,.00,3,
1,2006,82,159,188,11.17,3,61.00,3,.00,3,30.23,3,10.88,3,27.96,3,.00,3,
1,2006,82,200,188,11.13,3,56.87,3,.00,3,30.23,3,12.38,3,26.85,3,.00,3,
1,2006,82,201,188,11.17,3,57.43,3,.00,3,30.24,3,12.52,3,20.46,3,.00,3,
1,2006,82,210,188,10.97,3,61.83,3,31.57,3,30.23,3,10.15,3,25.32,3,.00,3,
1,2006,82,211,188,10.93,3,61.07,3,27.80,3,30.23,3,10.15,3,9.56,3,.01,3,
1,2006,82,212,188,10.93,3,59.97,3,25.45,3,30.23,3,11.00,3,16.93,3,.00,3,
1,2006,82,213,188,10.77,3,59.87,3,27.80,3,30.24,3,10.73,3,13.82,3,.01,3,
1,2006,82,214,188,10.73,3,61.20,3,27.33,3,30.23,3,9.96,3,11.24,3,.00,3,
1,2006,82,215,188,10.83,3,62.27,3,23.56,3,30.23,3,10.21,3,5.27,3,.00,3,
1,2006,82,216,188,10.73,3,62.17,3,19.79,3,30.23,3,10.26,3,16.55,3,.01,3,
1,2006,82,217,188,10.77,3,62.80,3,23.09,3,30.23,3,12.43,3,25.48,3,.00,3,
1,2006,82,218,188,10.70,3,62.67,3,21.68,3,30.23,3,10.46,3,30.59,3,.00,3,
1,2006,82,219,188,10.67,3,65.30,3,19.79,3,30.23,3,11.81,3,19.04,3,.00,3,
1,2006,82,220,188,10.67,3,63.60,3,21.68,3,30.22,3,12.60,3,20.81,3,.00,3,
1,2006,82,221,188,10.67,3,65.30,3,19.79,3,30.22,3,11.43,3,25.65,3,.00,3,
1,2006,82,222,188,10.67,3,65.13,3,19.79,3,30.22,3,11.11,3,24.58,3,.01,3,
1,2006,82,223,188,10.63,3,64.80,3,17.44,3,30.22,3,11.16,3,20.56,3,.00,3,
1,2006,82,224,188,10.60,3,65.73,3,17.91,3,30.21,3,13.22,3,28.04,3,.00,3,
1,2006,82,225,188,10.63,3,66.57,3,17.91,3,30.21,3,12.42,3,33.99,3,.00,3,
1,2006,82,226,188,10.70,3,68.40,3,16.02,3,30.20,3,12.04,3,31.12,3,.00,3,
1,2006,82,227,188,10.73,3,64.90,3,16.96,3,30.20,3,15.39,3,29.28,3,.01,3,
1,2006,82,228,188,10.60,3,64.70,3,18.85,3,30.20,3,14.56,3,30.99,3,.00,3,
1,2006,82,229,188,10.53,3,65.77,3,17.91,3,30.19,3,14.82,3,33.90,3,.00,3,
1,2006,82,230,188,10.53,3,65.00,3,23.56,3,30.20,3,15.06,3,37.17,3,.01,3,
1,2006,82,231,188,10.47,3,67.53,3,19.79,3,30.19,3,13.41,3,40.49,3,.00,3,
1,2006,82,232,188,10.43,3,66.43,3,19.79,3,30.19,3,14.26,3,41.78,3,.00,3,
1,2006,82,233,188,10.33,3,68.50,3,17.91,3,30.19,3,14.83,3,35.53,3,.01,3,
1,2006,82,234,188,10.30,3,65.93,3,21.21,3,30.19,3,15.16,3,43.56,3,.00,3,
1,2006,82,235,188,10.17,3,65.30,3,21.68,3,30.20,3,12.92,3,40.99,3,.00,3,
1,2006,82,236,188,10.13,3,65.93,3,19.79,3,30.20,3,13.61,3,30.59,3,.01,3,
1,2006,82,237,188,10.10,3,67.73,3,18.85,3,30.21,3,15.30,3,22.31,3,.00,3,
1,2006,82,238,188,10.10,3,66.70,3,16.02,3,30.20,3,14.47,3,27.50,3,.00,3,
1,2006,82,239,188,10.13,3,66.87,3,20.26,3,30.20,3,13.70,3,24.69,3,.00,3,
1,2006,82,240,188,10.10,3,69.50,3,17.91,3,30.20,3,13.22,3,34.01,3,.01,3,
1,2006,82,241,188,10.10,3,68.20,3,17.91,3,30.20,3,14.30,3,36.10,3,.00,3,
1,2006,82,242,188,10.10,3,69.63,3,16.96,3,30.20,3,13.51,3,34.36,3,.00,3,
1,2006,82,243,188,10.10,3,70.10,3,16.02,3,30.20,3,14.59,3,33.50,3,.00,3,
1,2006,82,244,188,10.10,3,68.83,3,16.02,3,30.20,3,14.45,3,36.98,3,.01,3,
1,2006,82,245,188,10.03,3,68.73,3,16.02,3,30.20,3,12.78,3,40.97,3,.00,3,
1,2006,82,246,188,10.10,3,69.23,3,17.91,3,30.19,3,12.18,3,40.58,3,.00,3,
1,2006,82,247,188,10.00,3,69.73,3,15.08,3,30.19,3,12.36,3,47.73,3,.00,3,
1,2006,82,248,188,10.00,3,68.93,3,15.55,3,30.19,3,12.69,3,52.62,3,.00,3,
1,2006,82,249,188,10.00,3,69.03,3,16.02,3,30.19,3,13.34,3,38.77,3,.01,3,
1,2006,82,250,188,9.97,3,70.70,3,16.02,3,30.19,3,12.70,3,45.45,3,.00,3,
1,2006,82,251,188,9.97,3,70.60,3,14.14,3,30.18,3,13.56,3,55.74,3,.00,3,
1,2006,82,252,188,10.00,3,69.80,3,10.37,3,30.18,3,14.26,3,43.44,3,.00,3,
1,2006,82,253,188,10.00,3,70.50,3,8.95,3,30.19,3,12.93,3,41.11,3,.00,3,
1,2006,82,254,188,10.07,3,71.00,3,8.48,3,30.18,3,13.20,3,41.58,3,.00,3,
1,2006,82,255,188,10.07,3,69.57,3,6.60,3,30.19,3,12.65,3,41.34,3,.00,3,
1,2006,82,256,188,9.93,3,68.77,3,4.24,3,30.19,3,12.15,3,44.16,3,.00,3,
1,2006,82,257,188,9.97,3,68.73,3,3.77,3,30.18,3,11.23,3,44.92,3,.00,3,
1,2006,82,258,188,10.00,3,69.40,3,.00,3,30.18,3,14.56,3,51.83,3,.00,3,
1,2006,82,259,188,9.97,3,68.27,3,.00,3,30.18,3,14.15,3,51.39,3,.00,3,
1,2006,82,300,188,9.93,3,69.13,3,3.77,3,30.18,3,14.09,3,41.72,3,.00,3,
1,2006,82,301,188,9.97,3,67.77,3,2.83,3,30.18,3,15.87,3,44.21,3,.00,3,
1,2006,82,310,188,10.10,3,63.87,3,.00,3,30.18,3,14.04,3,40.04,3,.00,3,
1,2006,82,311,188,10.10,3,65.37,3,.00,3,30.18,3,14.04,3,35.64,3,.00,3,
1,2006,82,312,188,10.17,3,65.40,3,.00,3,30.18,3,13.66,3,41.78,3,.00,3,
1,2006,82,313,188,10.17,3,66.00,3,.00,3,30.17,3,14.02,3,50.96,3,.00,3,
1,2006,82,314,188,10.03,3,65.87,3,.00,3,30.18,3,14.99,3,43.53,3,.00,3,
1,2006,82,315,188,10.10,3,68.20,3,.00,3,30.18,3,12.32,3,43.51,3,.00,3,
1,2006,82,316,188,10.20,3,68.10,3,.00,3,30.18,3,13.45,3,34.43,3,.00,3,
1,2006,82,317,188,10.13,3,65.60,3,.00,3,30.18,3,15.08,3,36.46,3,.00,3,
1,2006,82,318,188,10.20,3,65.27,3,.00,3,30.17,3,16.07,3,46.67,3,.00,3,
1,2006,82,319,188,10.13,3,64.17,3,.00,3,30.17,3,14.66,3,44.47,3,.00,3,
1,2006,82,320,188,10.17,3,65.57,3,.00,3,30.17,3,14.42,3,43.83,3,.00,3,
1,2006,82,321,188,10.10,3,64.13,3,.00,3,30.17,3,14.75,3,45.49,3,.00,3,
1,2006,82,322,188,10.13,3,66.00,3,.00,3,30.17,3,14.56,3,37.49,3,.00,3,
1,2006,82,323,188,10.20,3,66.93,3,.00,3,30.17,3,14.01,3,38.37,3,.00,3,
1,2006,82,324,188,10.17,3,65.17,3,.00,3,30.17,3,15.11,3,44.67,3,.00,3,
1,2006,82,325,188,10.20,3,66.43,3,.00,3,30.16,3,15.55,3,43.06,3,.00,3,
1,2006,82,326,188,10.17,3,66.63,3,.00,3,30.16,3,16.16,3,41.98,3,.00,3,
1,2006,82,327,188,10.07,3,65.43,3,.00,3,30.17,3,15.89,3,37.93,3,.00,3,
1,2006,82,328,188,10.10,3,65.30,3,.00,3,30.17,3,15.35,3,35.48,3,.00,3,
1,2006,82,329,188,10.17,3,67.73,3,.00,3,30.17,3,12.93,3,33.72,3,.00,3,
1,2006,82,330,188,10.17,3,68.97,3,.00,3,30.18,3,14.04,3,28.53,3,.00,3,
1,2006,82,331,188,10.23,3,67.73,3,.00,3,30.18,3,12.64,3,25.66,3,.00,3,
1,2006,82,332,188,10.13,3,67.30,3,.00,3,30.17,3,14.22,3,28.23,3,.00,3,
1,2006,82,333,188,10.10,3,66.07,3,.00,3,30.17,3,14.31,3,27.83,3,.00,3,
1,2006,82,334,188,10.17,3,67.50,3,.00,3,30.17,3,15.35,3,24.71,3,.00,3,
1,2006,82,335,188,10.17,3,66.67,3,.00,3,30.17,3,16.60,3,25.97,3,.00,3,
1,2006,82,336,188,10.20,3,64.73,3,.00,3,30.18,3,16.19,3,26.02,3,.00,3,
1,2006,82,337,188,10.13,3,66.40,3,.00,3,30.18,3,15.68,3,19.43,3,.00,3,
1,2006,82,338,188,10.13,3,66.97,3,.00,3,30.18,3,15.46,3,19.94,3,.00,3,
1,2006,82,339,188,10.10,3,67.53,3,.00,3,30.18,3,16.12,3,22.07,3,.00,3,
1,2006,82,340,188,10.20,3,65.70,3,.00,3,30.19,3,16.29,3,22.91,3,.00,3,
1,2006,82,341,188,10.17,3,65.67,3,.00,3,30.18,3,14.19,3,18.68,3,.00,3,
1,2006,82,342,188,10.13,3,64.17,3,.00,3,30.19,3,15.61,3,22.63,3,.00,3,
1,2006,82,343,188,10.20,3,66.57,3,.00,3,30.19,3,14.48,3,16.78,3,.00,3,
1,2006,82,344,188,10.17,3,64.30,3,.00,3,30.19,3,14.96,3,12.78,3,.00,3,
1,2006,82,345,188,10.17,3,64.03,3,.00,3,30.19,3,13.98,3,18.00,3,.00,3,
1,2006,82,346,188,10.17,3,65.00,3,.00,3,30.19,3,13.81,3,27.12,3,.00,3,
1,2006,82,347,188,10.20,3,64.67,3,.00,3,30.20,3,14.36,3,10.48,3,.00,3,
1,2006,82,348,188,10.20,3,64.03,3,.00,3,30.20,3,13.14,3,16.38,3,.00,3,
1,2006,82,349,188,10.23,3,63.40,3,.00,3,30.19,3,11.48,3,14.78,3,.00,3,
1,2006,82,350,188,10.13,3,63.17,3,.00,3,30.19,3,13.96,3,15.70,3,.00,3,
1,2006,82,351,188,10.27,3,66.77,3,.00,3,30.19,3,13.12,3,11.72,3,.00,3,
1,2006,82,352,188,10.23,3,63.27,3,.00,3,30.20,3,14.25,3,16.07,3,.00,3,
1,2006,82,353,188,10.23,3,62.70,3,.00,3,30.20,3,12.58,3,11.38,3,.00,3,
1,2006,82,354,188,10.17,3,64.90,3,.00,3,30.20,3,13.50,3,17.39,3,.00,3,
1,2006,82,355,188,10.27,3,64.00,3,.00,3,30.20,3,15.24,3,7.64,3,.00,3,
1,2006,82,356,188,10.27,3,63.13,3,.00,3,30.20,3,13.38,3,2.74,3,.00,3,
1,2006,82,357,188,10.27,3,65.27,3,.00,3,30.20,3,13.33,3,12.39,3,.00,3,
1,2006,82,358,188,10.30,3,63.53,3,.00,3,30.20,3,14.11,3,7.64,3,.00,3,
1,2006,82,359,188,10.33,3,64.53,3,.00,3,30.20,3,13.95,3,9.92,3,.00,3,
1,2006,82,400,188,10.37,3,66.57,3,.00,3,30.20,3,12.84,3,12.92,3,.00,3,
1,2006,82,401,188,10.37,3,66.60,3,.00,3,30.20,3,15.48,3,18.79,3,.00,3,
1,2006,82,410,188,10.37,3,64.67,3,.00,3,30.20,3,15.78,3,23.86,3,.00,3,
1,2006,82,411,188,10.43,3,67.83,3,.00,3,30.20,3,15.78,3,14.20,3,.00,3,
1,2006,82,412,188,10.33,3,64.97,3,.00,3,30.20,3,12.61,3,19.89,3,.00,3,
1,2006,82,413,188,10.30,3,61.33,3,.00,3,30.19,3,16.40,3,30.02,3,.00,3,
1,2006,82,414,188,10.27,3,61.60,3,.00,3,30.20,3,14.53,3,30.67,3,.00,3,
1,2006,82,415,188,10.27,3,62.73,3,.00,3,30.20,3,13.52,3,24.28,3,.00,3,
1,2006,82,416,188,10.27,3,60.70,3,.00,3,30.20,3,15.21,3,25.94,3,.00,3,
1,2006,82,417,188,10.20,3,62.97,3,.00,3,30.20,3,13.13,3,26.48,3,.00,3,
1,2006,82,418,188,10.27,3,61.67,3,.00,3,30.20,3,14.39,3,37.62,3,.00,3,
1,2006,82,419,188,10.27,3,62.87,3,.00,3,30.19,3,12.70,3,30.72,3,.00,3,
1,2006,82,420,188,10.37,3,66.13,3,.00,3,30.20,3,13.32,3,30.12,3,.00,3,
1,2006,82,421,188,10.23,3,62.67,3,.00,3,30.19,3,14.41,3,29.57,3,.00,3,
1,2006,82,422,188,10.33,3,64.40,3,.00,3,30.19,3,15.85,3,32.17,3,.00,3,
1,2006,82,423,188,10.33,3,63.03,3,.00,3,30.20,3,15.19,3,34.46,3,.00,3,
1,2006,82,424,188,10.33,3,62.53,3,.00,3,30.20,3,13.51,3,39.59,3,.00,3,
1,2006,82,425,188,10.37,3,65.20,3,.00,3,30.20,3,14.35,3,34.66,3,.00,3,
1,2006,82,426,188,10.33,3,64.53,3,.00,3,30.20,3,15.19,3,34.30,3,.00,3,
1,2006,82,427,188,10.33,3,62.27,3,.00,3,30.20,3,14.75,3,29.03,3,.00,3,
1,2006,82,428,188,10.30,3,61.77,3,.00,3,30.20,3,16.68,3,27.94,3,.00,3,
1,2006,82,429,188,10.23,3,61.50,3,.00,3,30.20,3,16.23,3,26.25,3,.00,3,
1,2006,82,430,188,10.23,3,60.90,3,.00,3,30.19,3,13.22,3,27.34,3,.00,3,
1,2006,82,431,188,10.23,3,61.67,3,.00,3,30.20,3,16.13,3,33.59,3,.00,3,
1,2006,82,432,188,10.23,3,60.10,3,.00,3,30.20,3,15.57,3,31.62,3,.00,3,
1,2006,82,433,188,10.17,3,60.80,3,.00,3,30.21,3,15.16,3,25.57,3,.00,3,
1,2006,82,434,188,10.20,3,60.83,3,.00,3,30.21,3,11.80,3,28.07,3,.00,3,
1,2006,82,435,188,10.20,3,64.13,3,.00,3,30.21,3,12.15,3,36.47,3,.00,3,
1,2006,82,436,188,10.10,3,61.43,3,.00,3,30.21,3,13.52,3,29.13,3,.00,3,
1,2006,82,437,188,10.23,3,62.80,3,.00,3,30.20,3,13.89,3,23.97,3,.00,3,
1,2006,82,438,188,10.13,3,62.07,3,.00,3,30.20,3,14.00,3,28.89,3,.00,3,
1,2006,82,439,188,10.13,3,63.13,3,.00,3,30.20,3,11.61,3,29.58,3,.00,3,
1,2006,82,440,188,10.20,3,62.07,3,.00,3,30.20,3,14.86,3,22.88,3,.00,3,
1,2006,82,441,188,10.20,3,63.20,3,.00,3,30.20,3,15.36,3,28.89,3,.00,3,
1,2006,82,442,188,10.23,3,60.73,3,.00,3,30.21,3,13.76,3,29.71,3,.00,3,
1,2006,82,443,188,10.20,3,60.20,3,.00,3,30.21,3,13.04,3,32.50,3,.00,3,
1,2006,82,444,188,10.17,3,63.50,3,.00,3,30.21,3,11.51,3,28.00,3,.00,3,
1,2006,82,445,188,10.23,3,60.30,3,.00,3,30.21,3,15.14,3,28.15,3,.00,3,
1,2006,82,446,188,10.23,3,61.80,3,.00,3,30.21,3,14.38,3,29.90,3,.00,3,
1,2006,82,447,188,10.17,3,60.40,3,.00,3,30.21,3,13.15,3,24.22,3,.00,3,
1,2006,82,448,188,10.17,3,61.77,3,.00,3,30.20,3,12.97,3,30.39,3,.00,3,
1,2006,82,449,188,10.20,3,62.53,3,.00,3,30.21,3,14.62,3,26.13,3,.00,3,
1,2006,82,450,188,10.23,3,61.30,3,.00,3,30.21,3,11.92,3,35.72,3,.00,3,
1,2006,82,451,188,10.20,3,62.43,3,.00,3,30.21,3,12.95,3,27.83,3,.00,3,
1,2006,82,452,188,10.23,3,63.10,3,.00,3,30.21,3,12.72,3,23.55,3,.00,3,
1,2006,82,453,188,10.23,3,59.93,3,.00,3,30.22,3,12.27,3,19.61,3,.00,3,
1,2006,82,454,188,10.17,3,59.10,3,.00,3,30.21,3,13.93,3,27.69,3,.00,3,
1,2006,82,455,188,10.13,3,58.50,3,.00,3,30.22,3,14.20,3,31.45,3,.00,3,
1,2006,82,456,188,10.13,3,60.47,3,.00,3,30.22,3,12.60,3,33.89,3,.00,3,
1,2006,82,457,188,10.17,3,60.00,3,.00,3,30.22,3,12.84,3,35.51,3,.00,3,
1,2006,82,458,188,10.20,3,61.33,3,.00,3,30.22,3,12.17,3,20.09,3,.00,3,
1,2006,82,459,188,10.13,3,59.67,3,.00,3,30.22,3,11.02,3,20.73,3,.00,3,
1,2006,82,500,188,10.17,3,61.33,3,.00,3,30.21,3,13.08,3,26.76,3,.00,3,
1,2006,82,501,188,10.17,3,58.63,3,.00,3,30.21,3,14.04,3,30.50,3,.00,3,
1,2006,82,510,188,10.10,3,61.20,3,.00,3,30.22,3,12.18,3,18.37,3,.00,3,
1,2006,82,511,188,10.07,3,60.80,3,.00,3,30.22,3,12.18,3,19.12,3,.00,3,
1,2006,82,512,188,10.07,3,60.27,3,.00,3,30.22,3,14.61,3,25.19,3,.00,3,
1,2006,82,513,188,10.07,3,59.90,3,.00,3,30.22,3,14.05,3,26.30,3,.00,3,
1,2006,82,514,188,10.10,3,59.40,3,.00,3,30.22,3,12.36,3,26.18,3,.00,3,
1,2006,82,515,188,10.13,3,62.17,3,.00,3,30.21,3,12.59,3,27.25,3,.00,3,
1,2006,82,516,188,10.13,3,62.20,3,.00,3,30.21,3,12.52,3,30.26,3,.00,3,
1,2006,82,517,188,10.13,3,60.07,3,.00,3,30.21,3,14.41,3,38.21,3,.00,3,
1,2006,82,518,188,10.07,3,60.03,3,.00,3,30.21,3,12.46,3,33.84,3,.00,3,
1,2006,82,519,188,10.10,3,62.10,3,.00,3,30.21,3,13.03,3,43.78,3,.00,3,
1,2006,82,520,188,10.10,3,59.83,3,.00,3,30.21,3,11.93,3,39.56,3,.00,3,
1,2006,82,521,188,10.07,3,60.17,3,.00,3,30.21,3,12.06,3,39.82,3,.00,3,
1,2006,82,522,188,10.07,3,60.93,3,.00,3,30.21,3,10.91,3,36.01,3,.00,3,
1,2006,82,523,188,10.03,3,62.30,3,.00,3,30.21,3,11.34,3,30.23,3,.00,3,
1,2006,82,524,188,10.00,3,62.50,3,.00,3,30.20,3,12.79,3,52.03,3,.00,3,
1,2006,82,525,188,10.03,3,63.10,3,.00,3,30.20,3,11.05,3,41.46,3,.00,3,
1,2006,82,526,188,10.13,3,62.03,3,.00,3,30.20,3,10.50,3,41.01,3,.00,3,
1,2006,82,527,188,10.13,3,61.03,3,.00,3,30.20,3,13.15,3,38.75,3,.00,3,
1,2006,82,528,188,10.03,3,59.00,3,.00,3,30.20,3,12.67,3,50.57,3,.00,3,
1,2006,82,529,188,10.00,3,59.33,3,.00,3,30.20,3,12.07,3,50.98,3,.00,3,
1,2006,82,530,188,10.03,3,63.70,3,.00,3,30.20,3,11.24,3,42.02,3,.00,3,
1,2006,82,531,188,10.13,3,65.00,3,.00,3,30.20,3,12.68,3,51.80,3,.00,3,
1,2006,82,532,188,10.00,3,61.73,3,.00,3,30.20,3,13.19,3,45.12,3,.00,3,
1,2006,82,533,188,10.10,3,60.87,3,.00,3,30.20,3,12.77,3,38.12,3,.00,3,
1,2006,82,534,188,10.07,3,61.27,3,.00,3,30.20,3,13.62,3,37.17,3,.00,3,
1,2006,82,535,188,10.03,3,61.23,3,.00,3,30.20,3,11.41,3,40.90,3,.00,3,
1,2006,82,536,188,10.03,3,63.23,3,.00,3,30.20,3,11.82,3,38.91,3,.00,3,
1,2006,82,537,188,10.03,3,62.80,3,.00,3,30.20,3,10.21,3,32.87,3,.00,3,
1,2006,82,538,188,10.10,3,62.87,3,.00,3,30.20,3,12.25,3,32.90,3,.00,3,
1,2006,82,539,188,10.07,3,61.23,3,.00,3,30.20,3,11.07,3,39.09,3,.00,3,
1,2006,82,540,188,10.03,3,59.13,3,.00,3,30.20,3,12.09,3,45.50,3,.00,3,
1,2006,82,541,188,9.97,3,61.30,3,.00,3,30.20,3,10.84,3,51.14,3,.00,3,
1,2006,82,542,188,10.13,3,64.50,3,.00,3,30.19,3,12.00,3,36.46,3,.00,3,
1,2006,82,543,188,10.17,3,63.77,3,.00,3,30.19,3,12.65,3,37.47,3,.00,3,
1,2006,82,544,188,10.07,3,62.43,3,.00,3,30.20,3,12.34,3,45.73,3,.00,3,
1,2006,82,545,188,10.03,3,62.73,3,.00,3,30.19,3,11.24,3,37.06,3,.00,3,
1,2006,82,546,188,10.07,3,61.20,3,.00,3,30.20,3,12.09,3,46.21,3,.00,3,
1,2006,82,547,188,10.03,3,59.67,3,.00,3,30.20,3,11.71,3,41.64,3,.00,3,
1,2006,82,548,188,10.03,3,63.57,3,.47,3,30.20,3,11.98,3,32.64,3,.00,3,
1,2006,82,549,188,10.10,3,61.13,3,.94,3,30.20,3,13.23,3,41.95,3,.00,3,
1,2006,82,550,188,10.00,3,60.10,3,1.88,3,30.20,3,11.60,3,36.81,3,.00,3,
1,2006,82,551,188,10.07,3,63.20,3,1.88,3,30.20,3,12.34,3,26.40,3,.00,3,
1,2006,82,552,188,10.00,3,61.83,3,1.88,3,30.20,3,12.03,3,33.24,3,.00,3,
1,2006,82,553,188,10.00,3,60.63,3,1.88,3,30.21,3,13.47,3,31.90,3,.00,3,
1,2006,82,554,188,10.03,3,60.30,3,1.88,3,30.21,3,12.51,3,22.28,3,.00,3,
1,2006,82,555,188,9.93,3,62.70,3,1.88,3,30.21,3,9.80,3,19.53,3,.00,3,
1,2006,82,556,188,10.07,3,63.53,3,1.88,3,30.21,3,11.87,3,24.88,3,.00,3,
1,2006,82,557,188,10.00,3,60.53,3,1.88,3,30.21,3,12.54,3,22.13,3,.00,3,
1,2006,82,558,188,10.03,3,60.37,3,1.88,3,30.21,3,11.31,3,19.93,3,.00,3,
1,2006,82,559,188,10.03,3,64.67,3,1.88,3,30.21,3,10.76,3,19.64,3,.00,3,
1,2006,82,600,188,10.10,3,62.70,3,1.88,3,30.22,3,13.59,3,30.53,3,.00,3,
1,2006,82,601,188,10.10,3,63.43,3,2.83,3,30.22,3,11.32,3,30.22,3,.00,3,
1,2006,82,610,188,10.10,3,59.83,3,8.48,3,30.22,3,12.51,3,21.44,3,.00,3,
1,2006,82,611,188,10.10,3,60.07,3,8.48,3,30.22,3,12.51,3,21.49,3,.00,3,
1,2006,82,612,188,10.07,3,61.57,3,8.48,3,30.22,3,12.76,3,20.64,3,.00,3,
1,2006,82,613,188,10.10,3,59.97,3,8.48,3,30.22,3,10.80,3,17.64,3,.00,3,
1,2006,82,614,188,10.07,3,61.00,3,9.42,3,30.22,3,11.46,3,20.13,3,.00,3,
1,2006,82,615,188,10.10,3,60.27,3,9.42,3,30.22,3,13.21,3,24.08,3,.00,3,
1,2006,82,616,188,10.13,3,62.23,3,10.37,3,30.22,3,10.74,3,13.44,3,.00,3,
1,2006,82,617,188,10.13,3,61.83,3,10.37,3,30.22,3,12.53,3,26.71,3,.00,3,
1,2006,82,618,188,10.13,3,60.83,3,10.37,3,30.22,3,12.73,3,20.48,3,.00,3,
1,2006,82,619,188,10.17,3,61.43,3,10.37,3,30.22,3,10.69,3,23.87,3,.00,3,
1,2006,82,620,188,10.13,3,61.57,3,10.37,3,30.23,3,10.38,3,23.90,3,.00,3,
1,2006,82,621,188,10.17,3,58.93,3,11.31,3,30.23,3,13.66,3,18.33,3,.00,3,
1,2006,82,622,188,10.10,3,59.80,3,12.25,3,30.23,3,10.80,3,20.59,3,.00,3,
1,2006,82,623,188,10.10,3,61.13,3,12.25,3,30.23,3,11.07,3,19.12,3,.00,3,
1,2006,82,624,188,10.23,3,63.47,3,12.25,3,30.23,3,11.22,3,12.57,3,.00,3,
1,2006,82,625,188,10.27,3,61.17,3,12.25,3,30.23,3,12.89,3,10.05,3,.00,3,
1,2006,82,626,188,10.23,3,59.23,3,14.14,3,30.24,3,11.46,3,7.21,3,.00,3,
1,2006,82,627,188,10.27,3,59.77,3,16.02,3,30.23,3,12.75,3,16.38,3,.00,3,
1,2006,82,628,188,10.30,3,58.23,3,17.91,3,30.24,3,13.79,3,4.64,3,.00,3,
1,2006,82,629,188,10.23,3,60.17,3,19.79,3,30.24,3,13.01,3,6.11,3,.00,3,
1,2006,82,630,188,10.27,3,61.60,3,22.62,3,30.23,3,13.03,3,18.59,3,.00,3,
1,2006,82,631,188,10.27,3,59.50,3,24.98,3,30.23,3,13.23,3,18.27,3,.00,3,
1,2006,82,632,188,10.33,3,60.23,3,26.39,3,30.23,3,12.22,3,8.40,3,.00,3,
1,2006,82,633,188,10.30,3,59.67,3,27.33,3,30.23,3,14.18,3,1.39,3,.00,3,
1,2006,82,634,188,10.30,3,62.93,3,29.22,3,30.23,3,12.60,3,7.21,3,.00,3,
1,2006,82,635,188,10.30,3,60.20,3,30.16,3,30.23,3,13.42,3,16.71,3,.00,3,
1,2006,82,636,188,10.40,3,62.70,3,31.10,3,30.23,3,14.03,3,21.74,3,.00,3,
1,2006,82,637,188,10.40,3,60.33,3,32.99,3,30.23,3,13.60,3,21.44,3,.00,3,
1,2006,82,638,188,10.43,3,60.47,3,36.76,3,30.23,3,13.56,3,5.47,3,.00,3,
1,2006,82,639,188,10.47,3,63.07,3,41.47,3,30.22,3,12.20,3,13.82,3,.00,3,
1,2006,82,640,188,10.47,3,60.87,3,46.18,3,30.22,3,14.09,3,8.28,3,.00,3,
1,2006,82,641,188,10.43,3,61.87,3,50.42,3,30.22,3,13.35,3,14.83,3,.00,3,
1,2006,82,642,188,10.40,3,63.47,3,54.66,3,30.22,3,13.83,3,20.87,3,.00,3,
1,2006,82,643,188,10.37,3,59.23,3,59.38,3,30.22,3,13.61,3,22.09,3,.00,3,
1,2006,82,644,188,10.43,3,60.63,3,66.92,3,30.22,3,13.52,3,14.80,3,.00,3,
1,2006,82,645,188,10.43,3,61.13,3,74.50,3,30.22,3,13.77,3,22.01,3,.00,3,
1,2006,82,646,188,10.43,3,59.47,3,80.10,3,30.22,3,14.58,3,26.24,3,.00,3,
1,2006,82,647,188,10.43,3,61.30,3,84.80,3,30.22,3,15.22,3,28.93,3,.00,3,
1,2006,82,648,188,10.43,3,57.60,3,87.60,3,30.22,3,14.66,3,30.83,3,.00,3,
1,2006,82,649,188,10.40,3,60.53,3,87.60,3,30.22,3,13.03,3,24.05,3,.00,3,
1,2006,82,650,188,10.50,3,59.30,3,87.60,3,30.22,3,14.45,3,22.89,3,.00,3,
1,2006,82,651,188,10.47,3,59.80,3,85.80,3,30.22,3,13.17,3,18.08,3,.00,3,
1,2006,82,652,188,10.43,3,61.67,3,84.80,3,30.22,3,12.94,3,11.94,3,.00,3,
1,2006,82,653,188,10.50,3,62.10,3,85.80,3,30.23,3,13.37,3,25.50,3,.00,3,
1,2006,82,654,188,10.50,3,59.10,3,87.60,3,30.22,3,13.09,3,24.17,3,.00,3,
1,2006,82,655,188,10.53,3,57.83,3,91.40,3,30.23,3,11.49,3,22.47,3,.00,3,
1,2006,82,656,188,10.50,3,58.67,3,92.80,3,30.23,3,9.74,3,14.64,3,.00,3,
1,2006,82,657,188,10.50,3,62.27,3,93.30,3,30.23,3,10.77,3,21.76,3,.00,3,
1,2006,82,658,188,10.47,3,65.37,3,95.20,3,30.23,3,12.11,3,6.03,3,.00,3,
1,2006,82,659,188,10.53,3,65.57,3,99.00,3,30.23,3,13.95,3,4.43,3,.00,3,
1,2006,82,700,188,10.57,3,68.47,3,108.40,3,30.23,3,12.30,3,3.48,3,.00,3,
1,2006,82,701,188,10.53,3,69.73,3,116.40,3,30.23,3,12.87,3,3.20,3,.00,3,
1,2006,82,710,188,9.97,3,69.87,3,98.00,3,30.24,3,14.97,3,343.20,3,.00,3,
1,2006,82,711,188,9.90,3,70.80,3,99.00,3,30.24,3,14.97,3,349.20,3,.00,3,
1,2006,82,712,188,9.90,3,69.40,3,100.80,3,30.24,3,13.34,3,351.90,3,.00,3,
1,2006,82,713,188,9.90,3,71.30,3,101.30,3,30.24,3,12.27,3,345.30,3,.00,3,
1,2006,82,714,188,10.03,3,71.60,3,99.90,3,30.24,3,13.66,3,347.10,3,.00,3,
1,2006,82,715,188,10.00,3,70.00,3,99.00,3,30.24,3,14.37,3,350.80,3,.00,3,
1,2006,82,716,188,9.97,3,70.60,3,102.70,3,30.24,3,13.52,3,348.30,3,.00,3,
1,2006,82,717,188,9.93,3,70.40,3,106.50,3,30.24,3,13.84,3,345.60,3,.00,3,
1,2006,82,718,188,9.90,3,69.87,3,110.30,3,30.24,3,13.20,3,347.70,3,.00,3,
1,2006,82,719,188,9.83,3,69.20,3,115.90,3,30.24,3,14.51,3,345.30,3,.00,3,
1,2006,82,720,188,9.90,3,71.20,3,123.00,3,30.24,3,15.42,3,356.10,3,.00,3,
1,2006,82,721,188,9.90,3,70.10,3,130.50,3,30.24,3,12.95,3,358.70,3,.00,3,
1,2006,82,722,188,10.07,3,72.40,3,137.10,3,30.24,3,13.66,3,350.40,3,.00,3,
1,2006,82,723,188,10.03,3,69.83,3,144.20,3,30.24,3,14.73,3,348.20,3,.00,3,
1,2006,82,724,188,9.97,3,70.70,3,148.00,3,30.24,3,14.17,3,346.60,3,.00,3,
1,2006,82,725,188,9.93,3,71.70,3,149.90,3,30.24,3,13.41,3,351.90,3,.00,3,
1,2006,82,726,188,10.03,3,72.00,3,155.50,3,30.24,3,12.73,3,350.60,3,.00,3,
1,2006,82,727,188,9.93,3,69.33,3,161.20,3,30.24,3,14.95,3,350.60,3,.00,3,
1,2006,82,728,188,9.83,3,70.10,3,164.90,3,30.24,3,11.76,3,347.70,3,.00,3,
1,2006,82,729,188,9.90,3,71.40,3,166.80,3,30.25,3,12.60,3,345.90,3,.00,3,
1,2006,82,730,188,9.83,3,70.00,3,168.70,3,30.25,3,14.19,3,341.70,3,.00,3,
1,2006,82,731,188,9.87,3,71.40,3,172.50,3,30.25,3,13.90,3,343.80,3,.00,3,
1,2006,82,732,188,9.90,3,70.80,3,181.90,3,30.24,3,13.37,3,345.80,3,.00,3,
1,2006,82,733,188,9.90,3,70.90,3,193.20,3,30.24,3,12.79,3,352.30,3,.00,3,
1,2006,82,734,188,9.90,3,71.30,3,202.60,3,30.24,3,12.98,3,352.30,3,.00,3,
1,2006,82,735,188,9.93,3,70.30,3,207.30,3,30.24,3,12.27,3,347.60,3,.00,3,
1,2006,82,736,188,9.83,3,70.60,3,208.30,3,30.24,3,10.93,3,354.40,3,.00,3,
1,2006,82,737,188,9.80,3,71.20,3,210.20,3,30.24,3,11.72,3,349.40,3,.00,3,
1,2006,82,738,188,9.83,3,69.60,3,213.90,3,30.24,3,11.58,3,347.20,3,.00,3,
1,2006,82,739,188,9.80,3,69.13,3,219.60,3,30.24,3,9.72,3,356.00,3,.00,3,
1,2006,82,740,188,9.73,3,69.33,3,223.40,3,30.23,3,9.87,3,11.63,3,.00,3,
1,2006,82,741,188,9.83,3,70.60,3,229.00,3,30.23,3,8.56,3,6.12,3,.00,3,
1,2006,82,742,188,9.90,3,70.20,3,232.80,3,30.23,3,11.06,3,7.38,3,.00,3,
1,2006,82,743,188,9.97,3,70.60,3,237.50,3,30.23,3,10.07,3,21.88,3,.00,3,
1,2006,82,744,188,9.93,3,68.07,3,242.20,3,30.23,3,11.10,3,24.72,3,.00,3,
1,2006,82,745,188,9.87,3,66.80,3,246.00,3,30.23,3,9.65,3,22.14,3,.00,3,
1,2006,82,746,188,9.93,3,68.13,3,248.80,3,30.23,3,9.97,3,20.61,3,.00,3,
1,2006,82,747,188,9.97,3,67.73,3,252.60,3,30.22,3,8.94,3,24.28,3,.00,3,
1,2006,82,748,188,10.03,3,70.20,3,257.30,3,30.23,3,10.37,3,21.15,3,.00,3,
1,2006,82,749,188,10.10,3,69.60,3,261.10,3,30.23,3,10.38,3,20.56,3,.00,3,
1,2006,82,750,188,10.07,3,67.77,3,266.70,3,30.23,3,9.30,3,25.23,3,.00,3,
1,2006,82,751,188,10.13,3,66.17,3,272.40,3,30.23,3,8.06,3,27.30,3,.00,3,
1,2006,82,752,188,10.13,3,66.57,3,278.00,3,30.23,3,10.59,3,26.95,3,.00,3,
1,2006,82,753,188,10.10,3,66.33,3,282.70,3,30.23,3,9.88,3,30.82,3,.00,3,
1,2006,82,754,188,10.10,3,67.07,3,285.60,3,30.23,3,10.77,3,10.30,3,.00,3,
1,2006,82,755,188,10.10,3,67.37,3,287.50,3,30.23,3,10.26,3,24.88,3,.00,3,
1,2006,82,756,188,10.10,3,66.77,3,287.50,3,30.23,3,10.01,3,21.80,3,.00,3,
1,2006,82,757,188,10.07,3,66.33,3,288.40,3,30.23,3,8.50,3,10.42,3,.00,3,
1,2006,82,758,188,10.13,3,66.83,3,291.20,3,30.23,3,10.50,3,29.50,3,.00,3,
1,2006,82,759,188,10.13,3,66.53,3,296.90,3,30.23,3,8.65,3,20.54,3,.00,3,
1,2006,82,800,188,10.23,3,66.87,3,302.50,3,30.23,3,8.86,3,10.46,3,.00,3,
1,2006,82,801,188,10.20,3,66.93,3,308.20,3,30.23,3,9.14,3,18.36,3,.00,3,
1,2006,82,810,188,10.13,3,64.77,3,370.40,3,30.23,3,9.05,3,5.96,3,.00,3,
1,2006,82,811,188,10.20,3,64.50,3,373.20,3,30.22,3,9.05,3,16.05,3,.00,3,
1,2006,82,812,188,10.20,3,65.87,3,378.90,3,30.23,3,9.88,3,13.59,3,.00,3,
1,2006,82,813,188,10.23,3,64.43,3,379.80,3,30.22,3,9.19,3,7.49,3,.00,3,
1,2006,82,814,188,10.20,3,65.97,3,376.10,3,30.23,3,7.04,3,3.45,3,.00,3,
1,2006,82,815,188,10.23,3,66.77,3,370.40,3,30.23,3,7.75,3,5.82,3,.00,3,
1,2006,82,816,188,10.17,3,66.23,3,361.00,3,30.23,3,7.23,3,38.84,3,.00,3,
1,2006,82,817,188,10.23,3,65.73,3,353.40,3,30.23,3,8.77,3,28.45,3,.00,3,
1,2006,82,818,188,10.27,3,65.67,3,345.90,3,30.23,3,7.19,3,30.03,3,.00,3,
1,2006,82,819,188,10.33,3,66.80,3,340.70,3,30.23,3,7.18,3,33.50,3,.00,3,
1,2006,82,820,188,10.30,3,67.43,3,337.90,3,30.23,3,9.07,3,24.63,3,.00,3,
1,2006,82,821,188,10.27,3,66.23,3,331.70,3,30.23,3,7.22,3,15.14,3,.00,3,
1,2006,82,822,188,10.37,3,67.86,3,319.50,3,30.23,3,6.98,3,26.04,3,.00,3,
1,2006,82,823,188,10.40,3,67.76,3,302.50,3,30.23,3,7.68,3,43.64,3,.00,3,
1,2006,82,824,188,10.43,3,66.07,3,283.70,3,30.23,3,6.60,3,35.42,3,.00,3,
1,2006,82,825,188,10.43,3,66.20,3,270.50,3,30.23,3,6.90,3,27.00,3,.00,3,
1,2006,82,826,188,10.43,3,65.60,3,270.50,3,30.23,3,5.88,3,19.73,3,.00,3,
1,2006,82,827,188,10.37,3,66.40,3,281.80,3,30.23,3,7.44,3,43.21,3,.00,3,
1,2006,82,828,188,10.37,3,64.60,3,300.60,3,30.23,3,8.03,3,37.90,3,.00,3,
1,2006,82,829,188,10.33,3,64.30,3,321.40,3,30.23,3,6.93,3,28.22,3,.00,3,
1,2006,82,830,188,10.40,3,65.50,3,340.20,3,30.23,3,6.41,3,24.44,3,.00,3,
1,2006,82,831,188,10.40,3,66.67,3,359.00,3,30.23,3,7.76,3,14.87,3,.00,3,
1,2006,82,832,188,10.40,3,66.93,3,374.10,3,30.23,3,8.56,3,37.00,3,.00,3,
1,2006,82,833,188,10.43,3,67.00,3,383.50,3,30.24,3,7.12,3,39.11,3,.00,3,
1,2006,82,834,188,10.43,3,66.10,3,381.70,3,30.24,3,7.79,3,44.57,3,.00,3,
1,2006,82,835,188,10.47,3,64.40,3,374.10,3,30.24,3,7.00,3,48.48,3,.00,3,
1,2006,82,836,188,10.40,3,64.73,3,366.60,3,30.24,3,6.68,3,26.25,3,.00,3,
1,2006,82,837,188,10.43,3,63.96,3,370.30,3,30.24,3,6.96,3,27.17,3,.00,3,
1,2006,82,838,188,10.46,3,63.13,3,377.90,3,30.24,3,6.47,3,21.89,3,.00,3,
1,2006,82,839,188,10.40,3,64.20,3,379.80,3,30.24,3,7.27,3,.80,3,.00,3,
1,2006,82,840,188,10.46,3,63.83,3,383.50,3,30.24,3,7.82,3,.98,3,.00,3,
1,2006,82,841,188,10.50,3,64.03,3,402.40,3,30.24,3,7.30,3,4.70,3,.00,3,
1,2006,82,842,188,10.60,3,63.73,3,432.50,3,30.24,3,8.83,3,14.96,3,.00,3,
1,2006,82,843,188,10.63,3,63.19,3,465.10,3,30.24,3,8.25,3,20.02,3,.00,3,
1,2006,82,844,188,10.53,3,62.69,3,492.90,3,30.24,3,7.79,3,21.20,3,.00,3,
1,2006,82,845,188,10.49,3,63.53,3,510.80,3,30.24,3,6.87,3,16.98,3,.00,3,
1,2006,82,846,188,10.59,3,62.56,3,520.70,3,30.24,3,5.54,3,20.71,3,.00,3,
1,2006,82,847,188,10.63,3,63.33,3,528.70,3,30.24,3,7.61,3,29.63,3,.00,3,
1,2006,82,848,188,10.56,3,63.19,3,543.70,3,30.24,3,6.73,3,31.53,3,.00,3,
1,2006,82,849,188,10.63,3,63.83,3,558.80,3,30.24,3,6.96,3,17.84,3,.00,3,
1,2006,82,850,188,10.66,3,64.83,3,564.50,3,30.24,3,8.17,3,31.21,3,.00,3,
1,2006,82,851,188,10.63,3,64.63,3,573.90,3,30.24,3,7.96,3,24.67,3,.00,3,
1,2006,82,852,188,10.69,3,63.63,3,566.40,3,30.24,3,7.00,3,9.81,3,.00,3,
1,2006,82,853,188,10.66,3,63.63,3,541.90,3,30.24,3,6.43,3,6.95,3,.00,3,
1,2006,82,854,188,10.76,3,63.12,3,526.80,3,30.24,3,6.50,3,4.12,3,.00,3,
1,2006,82,855,188,10.79,3,62.82,3,517.40,3,30.24,3,7.40,3,15.46,3,.00,3,
1,2006,82,856,188,10.63,3,63.39,3,512.60,3,30.24,3,6.18,3,10.85,3,.00,3,
1,2006,82,857,188,10.76,3,63.72,3,498.00,3,30.24,3,5.42,3,.98,3,.00,3,
1,2006,82,858,188,10.73,3,63.72,3,472.10,3,30.24,3,5.23,3,7.92,3,.00,3,
1,2006,82,859,188,10.76,3,64.89,3,440.10,3,30.25,3,5.53,3,40.78,3,.00,3,
1,2006,82,900,188,10.76,3,63.89,3,409.00,3,30.24,3,5.53,3,31.28,3,.00,3,
1,2006,82,901,188,10.69,3,63.26,3,387.30,3,30.24,3,5.04,3,27.64,3,.00,3,
1,2006,82,910,188,10.69,3,63.16,3,479.70,3,30.23,3,7.04,3,32.61,3,.00,3,
1,2006,82,911,188,10.73,3,63.16,3,475.90,3,30.23,3,7.04,3,33.51,3,.00,3,
1,2006,82,912,188,10.73,3,63.29,3,447.60,3,30.23,3,5.68,3,35.35,3,.00,3,
1,2006,82,913,188,10.79,3,64.96,3,409.90,3,30.23,3,5.60,3,34.09,3,.00,3,
1,2006,82,914,188,10.76,3,64.29,3,385.40,3,30.23,3,7.97,3,54.98,3,.00,3,
1,2006,82,915,188,10.66,3,63.76,3,374.10,3,30.23,3,7.51,3,47.01,3,.00,3,
1,2006,82,916,188,10.69,3,62.75,3,357.20,3,30.23,3,7.41,3,37.83,3,.00,3,
1,2006,82,917,188,10.59,3,63.49,3,344.00,3,30.23,3,7.85,3,38.22,3,.00,3,
1,2006,82,918,188,10.66,3,63.92,3,351.50,3,30.23,3,7.08,3,35.56,3,.00,3,
1,2006,82,919,188,10.52,3,63.69,3,381.70,3,30.23,3,6.73,3,29.45,3,.00,3,
1,2006,82,920,188,10.59,3,63.89,3,413.70,3,30.23,3,6.26,3,30.02,3,.00,3,
1,2006,82,921,188,10.59,3,63.35,3,435.40,3,30.23,3,7.84,3,41.00,3,.00,3,
1,2006,82,922,188,10.62,3,62.62,3,458.90,3,30.23,3,6.45,3,37.83,3,.00,3,
1,2006,82,923,188,10.52,3,62.22,3,477.80,3,30.23,3,7.17,3,41.33,3,.00,3,
1,2006,82,924,188,10.46,3,62.25,3,504.20,3,30.24,3,6.01,3,18.11,3,.00,3,
1,2006,82,925,188,10.55,3,62.15,3,540.00,3,30.24,3,7.56,3,13.93,3,.00,3,
1,2006,82,926,188,10.65,3,64.02,3,549.40,3,30.24,3,7.89,3,14.75,3,.00,3,
1,2006,82,927,188,10.62,3,62.32,3,552.20,3,30.24,3,8.98,3,359.40,3,.00,3,
1,2006,82,928,188,10.72,3,59.95,3,558.80,3,30.24,3,9.60,3,2.26,3,.00,3,
1,2006,82,929,188,10.69,3,60.85,3,562.60,3,30.23,3,7.74,3,4.89,3,.00,3,
1,2006,82,930,188,10.65,3,60.15,3,559.80,3,30.24,3,7.71,3,4.70,3,.00,3,
1,2006,82,931,188,10.65,3,61.58,3,547.50,3,30.24,3,7.90,3,6.86,3,.00,3,
1,2006,82,932,188,10.79,3,61.58,3,545.60,3,30.24,3,8.41,3,1.02,3,.00,3,
1,2006,82,933,188,10.79,3,60.25,3,547.50,3,30.24,3,8.44,3,6.83,3,.00,3,
1,2006,82,934,188,10.72,3,59.65,3,572.00,3,30.24,3,8.06,3,3.91,3,.00,3,
1,2006,82,935,188,10.79,3,59.92,3,586.20,3,30.24,3,5.82,3,357.20,3,.00,3,
1,2006,82,936,188,10.82,3,60.22,3,596.50,3,30.24,3,6.73,3,7.58,3,.00,3,
1,2006,82,937,188,10.92,3,60.45,3,598.40,3,30.24,3,6.07,3,11.27,3,.00,3,
1,2006,82,938,188,10.95,3,60.45,3,604.10,3,30.24,3,6.16,3,27.24,3,.00,3,
1,2006,82,939,188,11.02,3,61.35,3,569.20,3,30.24,3,7.58,3,15.16,3,.00,3,
1,2006,82,940,188,10.95,3,58.82,3,557.90,3,30.24,3,8.15,3,19.74,3,.00,3,
1,2006,82,941,188,11.08,3,58.35,3,582.90,3,30.24,3,7.15,3,19.25,3,.00,3,
1,2006,82,942,188,11.02,3,60.02,3,589.00,3,30.24,3,7.48,3,12.48,3,.00,3,
1,2006,82,943,188,11.05,3,59.02,3,592.80,3,30.24,3,8.74,3,11.48,3,.00,3,
1,2006,82,944,188,10.98,3,58.58,3,598.40,3,30.24,3,7.85,3,5.44,3,.00,3,
1,2006,82,945,188,11.05,3,59.18,3,611.60,3,30.24,3,7.05,3,3.44,3,.00,3,
1,2006,82,946,188,11.05,3,58.75,3,652.60,3,30.24,3,7.47,3,3.79,3,.00,3,
1,2006,82,947,188,11.08,3,57.22,3,685.10,3,30.24,3,7.98,3,6.80,3,.00,3,
1,2006,82,948,188,11.08,3,57.12,3,719.00,3,30.24,3,7.04,3,5.28,3,.00,3,
1,2006,82,949,188,11.05,3,58.05,3,756.00,3,30.23,3,6.64,3,7.78,3,.00,3,
1,2006,82,950,188,11.12,3,59.91,3,785.00,3,30.23,3,9.10,3,18.22,3,.00,3,
1,2006,82,951,188,11.25,3,59.25,3,770.00,3,30.24,3,9.38,3,12.41,3,.00,3,
1,2006,82,952,188,11.22,3,59.55,3,751.00,3,30.24,3,7.49,3,14.80,3,.00,3,
1,2006,82,953,188,11.28,3,57.05,3,757.00,3,30.24,3,7.91,3,10.49,3,.00,3,
1,2006,82,954,188,11.35,3,57.38,3,761.00,3,30.24,3,7.59,3,10.58,3,.00,3,
1,2006,82,955,188,11.32,3,57.65,3,744.00,3,30.24,3,7.16,3,12.29,3,.00,3,
1,2006,82,956,188,11.32,3,57.98,3,793.00,3,30.24,3,7.74,3,8.96,3,.00,3,
1,2006,82,957,188,11.35,3,57.65,3,834.00,3,30.24,3,6.60,3,2.33,3,.00,3,
1,2006,82,958,188,11.42,3,59.45,3,855.00,3,30.24,3,7.98,3,356.50,3,.00,3,
1,2006,82,959,188,11.35,3,61.75,3,917.00,3,30.24,3,9.42,3,353.00,3,.00,3,
1,2006,82,1000,188,11.35,3,60.15,3,979.00,3,30.24,3,9.34,3,352.30,3,.00,3,
1,2006,82,1001,188,11.35,3,59.11,3,987.00,3,30.24,3,9.92,3,358.20,3,.00,3,
1,2006,82,1010,188,11.25,3,60.55,3,730.00,3,30.24,3,8.17,3,5.49,3,.00,3,
1,2006,82,1011,188,11.28,3,61.11,3,717.00,3,30.24,3,8.17,3,3.60,3,.00,3,
1,2006,82,1012,188,11.25,3,61.48,3,693.60,3,30.24,3,8.65,3,4.37,3,.00,3,
1,2006,82,1013,188,11.22,3,62.85,3,692.70,3,30.24,3,7.04,3,350.00,3,.00,3,
1,2006,82,1014,188,11.35,3,64.91,3,708.00,3,30.24,3,7.95,3,348.80,3,.00,3,
1,2006,82,1015,188,11.32,3,62.95,3,710.00,3,30.24,3,8.04,3,356.70,3,.00,3,
1,2006,82,1016,188,11.32,3,62.68,3,738.00,3,30.24,3,8.14,3,353.60,3,.00,3,
1,2006,82,1017,188,11.25,3,63.61,3,747.00,3,30.24,3,8.02,3,344.20,3,.00,3,
1,2006,82,1018,188,11.28,3,62.48,3,747.00,3,30.24,3,8.17,3,343.00,3,.00,3,
1,2006,82,1019,188,11.35,3,63.15,3,753.00,3,30.24,3,7.44,3,345.10,3,.00,3,
1,2006,82,1020,188,11.35,3,62.55,3,789.00,3,30.24,3,8.61,3,348.10,3,.00,3,
1,2006,82,1021,188,11.38,3,61.65,3,770.00,3,30.24,3,8.18,3,344.10,3,.00,3,
1,2006,82,1022,188,11.48,3,61.71,3,830.00,3,30.24,3,6.87,3,333.40,3,.00,3,
1,2006,82,1023,188,11.45,3,61.15,3,834.00,3,30.24,3,6.60,3,347.00,3,.00,3,
1,2006,82,1024,188,11.48,3,60.81,3,825.00,3,30.24,3,5.80,3,353.70,3,.00,3,
1,2006,82,1025,188,11.52,3,61.45,3,864.00,3,30.24,3,5.16,3,343.40,3,.00,3,
1,2006,82,1026,188,11.55,3,61.15,3,875.00,3,30.24,3,6.74,3,338.90,3,.00,3,
1,2006,82,1027,188,11.48,3,60.88,3,941.00,3,30.24,3,7.43,3,336.30,3,.00,3,
1,2006,82,1028,188,11.58,3,60.18,3,1002.00,3,30.24,3,5.82,3,332.60,3,.00,3,
1,2006,82,1029,188,11.72,3,60.91,3,1000.00,3,30.24,3,5.75,3,334.70,3,.00,3,
1,2006,82,1030,188,11.78,3,59.61,3,1090.00,3,30.24,3,7.65,3,352.30,3,.00,3,
1,2006,82,1031,188,11.85,3,59.75,3,1200.00,3,30.24,3,8.35,3,357.80,3,.00,3,
1,2006,82,1032,188,11.68,3,59.48,3,953.00,3,30.24,3,7.15,3,358.60,3,.00,3,
1,2006,82,1033,188,11.75,3,59.25,3,958.00,3,30.24,3,6.64,3,5.35,3,.00,3,
1,2006,82,1034,188,11.82,3,58.61,3,858.00,3,30.24,3,5.97,3,359.40,3,.00,3,
1,2006,82,1035,188,11.72,3,59.85,3,759.00,3,30.24,3,6.08,3,6.20,3,.00,3,
1,2006,82,1036,188,11.68,3,59.38,3,700.00,3,30.24,3,4.95,3,2.36,3,.00,3,
1,2006,82,1037,188,11.78,3,58.95,3,688.80,3,30.24,3,5.66,3,.43,3,.00,3,
1,2006,82,1038,188,11.78,3,59.98,3,683.20,3,30.24,3,4.44,3,341.10,3,.00,3,
1,2006,82,1039,188,11.75,3,59.28,3,570.10,3,30.24,3,3.99,3,340.00,3,.00,3,
1,2006,82,1040,188,11.78,3,59.48,3,912.00,3,30.24,3,4.68,3,336.90,3,.00,3,
1,2006,82,1041,188,11.78,3,59.38,3,634.70,3,30.24,3,4.93,3,344.00,3,.00,3,
1,2006,82,1042,188,11.85,3,60.01,3,905.00,3,30.25,3,5.50,3,1.17,3,.00,3,
1,2006,82,1043,188,11.82,3,59.65,3,1687.00,3,30.24,3,4.63,3,352.80,3,.00,3,
1,2006,82,1044,188,12.02,3,61.28,3,1640.00,3,30.25,3,5.13,3,1.70,3,.00,3,
1,2006,82,1045,188,12.05,3,60.01,3,1388.00,3,30.25,3,5.57,3,2.86,3,.00,3,
1,2006,82,1046,188,12.15,3,60.05,3,1697.00,3,30.24,3,6.59,3,354.60,3,.00,3,
1,2006,82,1047,188,12.25,3,59.78,3,1716.00,3,30.24,3,6.86,3,340.90,3,.00,3,
1,2006,82,1048,188,12.35,3,59.21,3,1720.00,3,30.24,3,4.96,3,347.50,3,.00,3,
1,2006,82,1049,188,12.52,3,59.38,3,1714.00,3,30.24,3,3.82,3,337.00,3,.00,3,
1,2006,82,1050,188,12.55,3,58.58,3,1698.00,3,30.24,3,4.97,3,350.90,3,.00,3,
1,2006,82,1051,188,12.62,3,57.65,3,1722.00,3,30.24,3,4.34,3,349.60,3,.00,3,
1,2006,82,1052,188,12.65,3,57.25,3,1663.00,3,30.24,3,6.11,3,3.04,3,.00,3,
1,2006,82,1053,188,12.78,3,57.45,3,944.00,3,30.24,3,4.35,3,.49,3,.00,3,
1,2006,82,1054,188,12.78,3,57.38,3,1741.00,3,30.24,3,5.00,3,12.97,3,.00,3,
1,2006,82,1055,188,12.81,3,56.75,3,1729.00,3,30.24,3,4.75,3,5.59,3,.00,3,
1,2006,82,1056,188,12.95,3,56.35,3,1716.00,3,30.24,3,4.45,3,355.90,3,.00,3,
1,2006,82,1057,188,13.11,3,56.88,3,1721.00,3,30.24,3,3.82,3,358.20,3,.00,3,
1,2006,82,1058,188,13.11,3,57.41,3,1712.00,3,30.24,3,4.96,3,10.16,3,.00,3,
1,2006,82,1059,188,13.24,3,57.24,3,1727.00,3,30.24,3,5.99,3,355.90,3,.00,3,
1,2006,82,1100,188,13.11,3,56.78,3,1726.00,3,30.24,3,6.76,3,338.40,3,.00,3,
1,2006,82,1101,188,13.08,3,55.98,3,1728.00,3,30.24,3,6.94,3,333.60,3,.00,3,
1,2006,82,1110,188,13.11,3,56.31,3,1702.00,3,30.24,3,7.14,3,324.00,3,.00,3,
1,2006,82,1111,188,13.14,3,54.77,3,1701.00,3,30.24,3,7.14,3,333.20,3,.00,3,
1,2006,82,1112,188,13.21,3,55.21,3,1703.00,3,30.24,3,5.66,3,345.60,3,.00,3,
1,2006,82,1113,188,13.21,3,53.87,3,1707.00,3,30.24,3,7.89,3,344.70,3,.00,3,
1,2006,82,1114,188,13.17,3,53.24,3,1695.00,3,30.24,3,7.43,3,346.50,3,.00,3,
1,2006,82,1115,188,13.10,3,52.74,3,1702.00,3,30.24,3,6.69,3,350.50,3,.00,3,
1,2006,82,1116,188,13.10,3,53.14,3,1704.00,3,30.24,3,6.05,3,354.30,3,.00,3,
1,2006,82,1117,188,13.07,3,54.60,3,1702.00,3,30.24,3,5.53,3,333.80,3,.00,3,
1,2006,82,1118,188,13.10,3,53.87,3,1703.00,3,30.24,3,6.23,3,331.40,3,.00,3,
1,2006,82,1119,188,13.10,3,57.73,3,1698.00,3,30.24,3,5.06,3,341.20,3,.00,3,
1,2006,82,1120,188,13.17,3,57.27,3,1702.00,3,30.24,3,4.07,3,350.90,3,.00,3,
1,2006,82,1121,188,13.27,3,56.73,3,1706.00,3,30.24,3,4.88,3,330.90,3,.00,3,
1,2006,82,1122,188,13.33,3,54.16,3,1710.00,3,30.24,3,4.82,3,345.30,3,.00,3,
1,2006,82,1123,188,13.43,3,54.49,3,1706.00,3,30.24,3,5.14,3,334.60,3,.00,3,
1,2006,82,1124,188,13.36,3,55.06,3,1713.00,3,30.24,3,6.04,3,338.50,3,.00,3,
1,2006,82,1125,188,13.29,3,55.06,3,1710.00,3,30.24,3,5.72,3,350.50,3,.00,3,
1,2006,82,1126,188,13.19,3,54.66,3,1706.00,3,30.24,3,4.78,3,4.41,3,.00,3,
1,2006,82,1127,188,13.23,3,55.02,3,1713.00,3,30.23,3,6.11,3,358.80,3,.00,3,
1,2006,82,1128,188,13.26,3,55.02,3,1715.00,3,30.23,3,5.92,3,358.30,3,.00,3,
1,2006,82,1129,188,13.19,3,56.35,3,1714.00,3,30.23,3,5.48,3,9.66,3,.00,3,
1,2006,82,1130,188,13.26,3,55.89,3,1718.00,3,30.23,3,4.98,3,22.83,3,.00,3,
1,2006,82,1131,188,13.09,3,55.05,3,1717.00,3,30.23,3,4.72,3,347.80,3,.00,3,
1,2006,82,1132,188,13.22,3,54.65,3,1718.00,3,30.24,3,4.92,3,336.90,3,.00,3,
1,2006,82,1133,188,13.32,3,54.59,3,1716.00,3,30.23,3,3.44,3,339.10,3,.00,3,
1,2006,82,1134,188,13.39,3,55.75,3,1720.00,3,30.24,3,5.17,3,10.67,3,.00,3,
1,2006,82,1135,188,13.45,3,54.55,3,1718.00,3,30.24,3,3.36,3,341.20,3,.00,3,
1,2006,82,1136,188,13.55,3,54.68,3,1718.00,3,30.24,3,3.34,3,341.20,3,.00,3,
1,2006,82,1137,188,13.62,3,55.92,3,1717.00,3,30.23,3,4.07,3,340.20,3,.00,3,
1,2006,82,1138,188,13.62,3,55.42,3,1722.00,3,30.24,3,4.21,3,2.74,3,.00,3,
1,2006,82,1139,188,13.68,3,55.28,3,1725.00,3,30.23,3,4.39,3,3.89,3,.00,3,
1,2006,82,1140,188,13.68,3,54.88,3,1724.00,3,30.23,3,5.31,3,357.20,3,.00,3,
1,2006,82,1141,188,13.72,3,53.98,3,1720.00,3,30.23,3,5.69,3,357.30,3,.00,3,
1,2006,82,1142,188,13.65,3,54.08,3,1728.00,3,30.23,3,5.10,3,358.20,3,.00,3,
1,2006,82,1143,188,13.65,3,54.28,3,1725.00,3,30.23,3,5.97,3,.25,3,.00,3,
1,2006,82,1144,188,13.58,3,52.98,3,1724.00,3,30.23,3,5.70,3,5.49,3,.00,3,
1,2006,82,1145,188,13.65,3,53.18,3,1728.00,3,30.23,3,4.42,3,353.70,3,.00,3,
1,2006,82,1146,188,13.68,3,53.38,3,1727.00,3,30.22,3,3.93,3,358.10,3,.00,3,
1,2006,82,1147,188,13.68,3,53.88,3,1725.00,3,30.22,3,3.32,3,9.26,3,.00,3,
1,2006,82,1148,188,13.78,3,54.58,3,1732.00,3,30.22,3,4.98,3,14.76,3,.00,3,
1,2006,82,1149,188,13.78,3,54.45,3,1730.00,3,30.22,3,4.72,3,11.04,3,.00,3,
1,2006,82,1150,188,13.91,3,53.62,3,1729.00,3,30.22,3,4.80,3,10.26,3,.00,3,
1,2006,82,1151,188,13.95,3,52.92,3,1725.00,3,30.22,3,4.04,3,9.69,3,.00,3,
1,2006,82,1152,188,14.01,3,52.72,3,1726.00,3,30.22,3,3.60,3,6.64,3,.00,3,
1,2006,82,1153,188,13.98,3,52.92,3,1728.00,3,30.22,3,2.79,3,357.90,3,.00,3,
1,2006,82,1154,188,14.18,3,53.71,3,1722.00,3,30.22,3,2.23,3,11.16,3,.00,3,
1,2006,82,1155,188,14.15,3,52.15,3,1731.00,3,30.22,3,5.48,3,7.38,3,.00,3,
1,2006,82,1156,188,14.18,3,51.98,3,1733.00,3,30.22,3,3.95,3,6.28,3,.00,3,
1,2006,82,1157,188,14.18,3,53.21,3,1734.00,3,30.22,3,3.64,3,19.27,3,.00,3,
1,2006,82,1158,188,14.15,3,53.71,3,1727.00,3,30.22,3,4.49,3,14.92,3,.00,3,
1,2006,82,1159,188,14.15,3,53.45,3,1732.00,3,30.22,3,4.63,3,15.88,3,.00,3,
1,2006,82,1200,188,14.18,3,52.32,3,1735.00,3,30.22,3,4.64,3,356.40,3,.00,3,
1,2006,82,1201,188,14.15,3,52.52,3,1733.00,3,30.21,3,4.02,3,3.47,3,.00,3,
1,2006,82,1210,188,14.48,3,51.25,3,1727.00,3,30.21,3,5.46,3,24.49,3,.00,3,
1,2006,82,1211,188,14.61,3,50.78,3,1728.00,3,30.22,3,5.46,3,5.39,3,.00,3,
1,2006,82,1212,188,14.51,3,50.98,3,1733.00,3,30.22,3,4.69,3,7.49,3,.00,3,
1,2006,82,1213,188,14.55,3,49.78,3,1726.00,3,30.21,3,4.47,3,357.40,3,.00,3,
1,2006,82,1214,188,14.65,3,50.28,3,1730.00,3,30.22,3,3.74,3,359.50,3,.00,3,
1,2006,82,1215,188,14.61,3,49.98,3,1724.00,3,30.21,3,2.59,3,8.40,3,.00,3,
1,2006,82,1216,188,14.58,3,50.72,3,1722.00,3,30.21,3,2.91,3,353.00,3,.00,3,
1,2006,82,1217,188,14.55,3,50.52,3,1721.00,3,30.21,3,3.29,3,3.98,3,.00,3,
1,2006,82,1218,188,14.55,3,50.82,3,1721.00,3,30.21,3,3.41,3,5.52,3,.00,3,
1,2006,82,1219,188,14.65,3,51.55,3,1716.00,3,30.21,3,2.71,3,7.88,3,.00,3,
1,2006,82,1220,188,14.65,3,51.05,3,1717.00,3,30.21,3,3.49,3,4.27,3,.00,3,
1,2006,82,1221,188,14.65,3,50.52,3,1727.00,3,30.21,3,3.64,3,359.30,3,.00,3,
1,2006,82,1222,188,14.78,3,51.35,3,1715.00,3,30.21,3,2.89,3,355.90,3,.00,3,
1,2006,82,1223,188,14.88,3,51.78,3,1719.00,3,30.21,3,3.79,3,23.94,3,.00,3,
1,2006,82,1224,188,14.81,3,50.12,3,1710.00,3,30.21,3,4.28,3,23.96,3,.00,3,
1,2006,82,1225,188,14.78,3,50.65,3,1710.00,3,30.21,3,4.40,3,12.05,3,.00,3,
1,2006,82,1226,188,14.78,3,50.75,3,1711.00,3,30.21,3,4.98,3,5.75,3,.00,3,
1,2006,82,1227,188,14.88,3,50.42,3,1712.00,3,30.21,3,4.30,3,6.10,3,.00,3,
1,2006,82,1228,188,14.88,3,50.92,3,1719.00,3,30.21,3,3.51,3,6.71,3,.00,3,
1,2006,82,1229,188,14.81,3,51.38,3,1721.00,3,30.20,3,4.61,3,11.52,3,.00,3,
1,2006,82,1230,188,14.85,3,50.78,3,1713.00,3,30.21,3,4.42,3,22.79,3,.00,3,
1,2006,82,1231,188,14.75,3,51.75,3,1701.00,3,30.20,3,4.45,3,10.32,3,.00,3,
1,2006,82,1232,188,14.75,3,52.25,3,1707.00,3,30.20,3,5.33,3,22.01,3,.00,3,
1,2006,82,1233,188,14.75,3,51.55,3,1702.00,3,30.20,3,5.44,3,24.71,3,.00,3,
1,2006,82,1234,188,14.81,3,51.15,3,1697.00,3,30.20,3,5.01,3,29.43,3,.00,3,
1,2006,82,1235,188,14.88,3,51.48,3,1701.00,3,30.20,3,5.04,3,30.09,3,.00,3,
1,2006,82,1236,188,14.78,3,50.62,3,1701.00,3,30.20,3,4.72,3,25.27,3,.00,3,
1,2006,82,1237,188,14.91,3,50.42,3,1703.00,3,30.20,3,4.19,3,31.71,3,.00,3,
1,2006,82,1238,188,14.88,3,50.32,3,1702.00,3,30.20,3,4.39,3,35.34,3,.00,3,
1,2006,82,1239,188,14.91,3,50.38,3,1702.00,3,30.20,3,4.24,3,43.47,3,.00,3,
1,2006,82,1240,188,15.05,3,51.28,3,1698.00,3,30.20,3,3.70,3,23.58,3,.00,3,
1,2006,82,1241,188,14.91,3,50.18,3,1698.00,3,30.20,3,4.20,3,29.54,3,.00,3,
1,2006,82,1242,188,14.98,3,50.18,3,1700.00,3,30.20,3,3.99,3,40.28,3,.00,3,
1,2006,82,1243,188,15.08,3,51.81,3,1701.00,3,30.20,3,3.97,3,44.53,3,.00,3,
1,2006,82,1244,188,15.18,3,51.62,3,1703.00,3,30.20,3,4.52,3,36.70,3,.00,3,
1,2006,82,1245,188,15.14,3,51.48,3,1693.00,3,30.20,3,4.47,3,32.72,3,.00,3,
1,2006,82,1246,188,15.21,3,50.15,3,1691.00,3,30.19,3,4.57,3,33.90,3,.00,3,
1,2006,82,1247,188,15.21,3,50.88,3,1691.00,3,30.19,3,3.81,3,41.95,3,.00,3,
1,2006,82,1248,188,15.11,3,51.58,3,1688.00,3,30.19,3,4.66,3,43.06,3,.00,3,
1,2006,82,1249,188,15.14,3,51.42,3,1692.00,3,30.19,3,5.07,3,37.29,3,.00,3,
1,2006,82,1250,188,15.28,3,50.48,3,1696.00,3,30.19,3,4.34,3,31.75,3,.00,3,
1,2006,82,1251,188,15.14,3,51.12,3,1693.00,3,30.19,3,4.55,3,38.69,3,.00,3,
1,2006,82,1252,188,15.21,3,50.82,3,1697.00,3,30.19,3,5.13,3,41.75,3,.00,3,
1,2006,82,1253,188,15.08,3,49.88,3,1696.00,3,30.19,3,4.90,3,32.08,3,.00,3,
1,2006,82,1254,188,15.14,3,49.52,3,1690.00,3,30.19,3,4.40,3,36.91,3,.00,3,
1,2006,82,1255,188,15.24,3,50.18,3,1695.00,3,30.19,3,4.84,3,39.12,3,.00,3,
1,2006,82,1256,188,15.28,3,50.58,3,1687.00,3,30.19,3,4.44,3,35.92,3,.00,3,
1,2006,82,1257,188,15.21,3,50.45,3,1667.00,3,30.19,3,3.95,3,34.19,3,.00,3,
1,2006,82,1258,188,15.21,3,50.98,3,1668.00,3,30.19,3,4.29,3,38.10,3,.00,3,
1,2006,82,1259,188,15.34,3,50.52,3,1663.00,3,30.19,3,3.77,3,42.75,3,.00,3,
1,2006,82,1300,188,15.61,3,50.12,3,1660.00,3,30.19,3,3.99,3,39.70,3,.00,3,
1,2006,82,1301,188,15.61,3,49.38,3,1662.00,3,30.19,3,4.26,3,44.23,3,.00,3,
1,2006,82,1310,188,15.91,3,50.15,3,1636.00,3,30.19,3,4.36,3,45.68,3,.00,3,
1,2006,82,1311,188,15.88,3,50.18,3,1638.00,3,30.19,3,4.36,3,47.19,3,.00,3,
1,2006,82,1312,188,15.81,3,49.38,3,1633.00,3,30.19,3,5.01,3,34.96,3,.00,3,
1,2006,82,1313,188,15.78,3,48.65,3,1628.00,3,30.19,3,4.52,3,33.46,3,.00,3,
1,2006,82,1314,188,15.78,3,47.72,3,1624.00,3,30.18,3,4.03,3,40.54,3,.00,3,
1,2006,82,1315,188,15.84,3,48.52,3,1624.00,3,30.18,3,4.10,3,43.23,3,.00,3,
1,2006,82,1316,188,15.88,3,48.15,3,1619.00,3,30.18,3,4.06,3,41.77,3,.00,3,
1,2006,82,1317,188,15.98,3,47.62,3,1622.00,3,30.18,3,3.44,3,45.91,3,.00,3,
1,2006,82,1318,188,15.91,3,46.92,3,1615.00,3,30.18,3,2.86,3,63.79,3,.00,3,
1,2006,82,1319,188,15.94,3,46.79,3,1612.00,3,30.18,3,2.23,3,61.53,3,.00,3,
1,2006,82,1320,188,15.88,3,46.92,3,1614.00,3,30.18,3,1.79,3,50.49,3,.00,3,
1,2006,82,1321,188,15.84,3,47.88,3,1615.00,3,30.18,3,2.08,3,44.60,3,.00,3,
1,2006,82,1322,188,15.91,3,47.22,3,1612.00,3,30.18,3,1.60,3,40.10,3,.00,3,
1,2006,82,1323,188,16.11,3,46.42,3,1611.00,3,30.18,3,.36,3,36.27,3,.00,3,
1,2006,82,1324,188,16.11,3,45.98,3,1612.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,82,1325,188,16.14,3,45.92,3,1608.00,3,30.18,3,.26,3,92.30,3,.00,3,
1,2006,82,1326,188,16.41,3,44.49,3,1607.00,3,30.18,3,.09,3,100.30,3,.00,3,
1,2006,82,1327,188,16.57,3,43.82,3,1610.00,3,30.18,3,.22,3,147.40,3,.00,3,
1,2006,82,1328,188,16.57,3,44.42,3,1606.00,3,30.18,3,.24,3,135.70,3,.00,3,
1,2006,82,1329,188,16.60,3,42.59,3,1605.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,82,1330,188,16.30,3,42.42,3,1597.00,3,30.18,3,.02,3,128.70,3,.00,3,
1,2006,82,1331,188,16.04,3,43.29,3,1593.00,3,30.18,3,.22,3,127.40,3,.00,3,
1,2006,82,1332,188,15.87,3,43.39,3,1586.00,3,30.18,3,.05,3,118.50,3,.00,3,
1,2006,82,1333,188,15.74,3,49.05,3,1584.00,3,30.18,3,.96,3,158.50,3,.00,3,
1,2006,82,1334,188,15.60,3,47.88,3,1575.00,3,30.18,3,1.22,3,175.80,3,.00,3,
1,2006,82,1335,188,15.40,3,47.48,3,1569.00,3,30.18,3,1.32,3,191.30,3,.00,3,
1,2006,82,1336,188,15.37,3,48.41,3,1554.00,3,30.18,3,1.48,3,193.30,3,.00,3,
1,2006,82,1337,188,15.30,3,48.98,3,1560.00,3,30.18,3,1.17,3,179.00,3,.00,3,
1,2006,82,1338,188,15.20,3,47.44,3,1547.00,3,30.18,3,1.37,3,153.10,3,.00,3,
1,2006,82,1339,188,15.10,3,47.91,3,1548.00,3,30.17,3,.70,3,163.10,3,.00,3,
1,2006,82,1340,188,15.10,3,48.68,3,1545.00,3,30.17,3,.42,3,170.10,3,.00,3,
1,2006,82,1341,188,15.13,3,47.98,3,1543.00,3,30.17,3,.08,3,175.80,3,.00,3,
1,2006,82,1342,188,15.30,3,48.07,3,1541.00,3,30.17,3,.00,3,175.10,3,.00,3,
1,2006,82,1343,188,15.50,3,46.94,3,1537.00,3,30.17,3,.14,3,146.50,3,.00,3,
1,2006,82,1344,188,15.47,3,46.34,3,1533.00,3,30.17,3,.09,3,146.30,3,.00,3,
1,2006,82,1345,188,15.50,3,46.61,3,1533.00,3,30.17,3,.09,3,159.90,3,.00,3,
1,2006,82,1346,188,15.60,3,46.71,3,1530.00,3,30.17,3,.14,3,166.20,3,.00,3,
1,2006,82,1347,188,15.56,3,52.60,3,1524.00,3,30.17,3,2.50,3,182.90,3,.00,3,
1,2006,82,1348,188,15.40,3,53.43,3,1513.00,3,30.17,3,3.37,3,181.20,3,.00,3,
1,2006,82,1349,188,15.00,3,55.80,3,1507.00,3,30.17,3,4.11,3,177.90,3,.00,3,
1,2006,82,1350,188,14.76,3,55.63,3,1500.00,3,30.16,3,3.65,3,174.80,3,.00,3,
1,2006,82,1351,188,14.73,3,56.26,3,1492.00,3,30.16,3,2.27,3,184.20,3,.00,3,
1,2006,82,1352,188,14.66,3,57.23,3,1486.00,3,30.16,3,3.33,3,172.10,3,.00,3,
1,2006,82,1353,188,14.43,3,57.13,3,1483.00,3,30.16,3,4.36,3,174.20,3,.00,3,
1,2006,82,1354,188,14.40,3,57.03,3,1484.00,3,30.16,3,4.37,3,189.40,3,.00,3,
1,2006,82,1355,188,14.30,3,56.39,3,1479.00,3,30.16,3,4.45,3,162.00,3,.00,3,
1,2006,82,1356,188,14.10,3,57.53,3,1476.00,3,30.16,3,4.57,3,159.60,3,.00,3,
1,2006,82,1357,188,14.06,3,57.76,3,1467.00,3,30.16,3,4.62,3,168.80,3,.00,3,
1,2006,82,1358,188,14.06,3,58.29,3,1466.00,3,30.16,3,4.14,3,167.90,3,.00,3,
1,2006,82,1359,188,13.96,3,59.42,3,1453.00,3,30.16,3,4.01,3,171.80,3,.00,3,
1,2006,82,1400,188,14.06,3,59.89,3,1454.00,3,30.15,3,3.94,3,183.70,3,.00,3,
1,2006,82,1401,188,14.06,3,60.09,3,1442.00,3,30.16,3,4.42,3,173.30,3,.00,3,
1,2006,82,1410,188,13.80,3,58.26,3,1569.00,3,30.15,3,4.19,3,173.30,3,.00,3,
1,2006,82,1411,188,13.83,3,58.66,3,1575.00,3,30.15,3,4.19,3,182.20,3,.00,3,
1,2006,82,1412,188,13.83,3,57.76,3,1102.00,3,30.15,3,4.45,3,179.70,3,.00,3,
1,2006,82,1413,188,13.83,3,57.96,3,1102.00,3,30.15,3,4.01,3,179.90,3,.00,3,
1,2006,82,1414,188,13.93,3,59.06,3,1612.00,3,30.15,3,3.58,3,163.00,3,.00,3,
1,2006,82,1415,188,14.03,3,58.19,3,1317.00,3,30.15,3,3.99,3,155.40,3,.00,3,
1,2006,82,1416,188,13.90,3,58.29,3,1292.00,3,30.14,3,4.04,3,156.50,3,.00,3,
1,2006,82,1417,188,13.90,3,57.82,3,1579.00,3,30.14,3,3.77,3,142.20,3,.00,3,
1,2006,82,1418,188,14.00,3,58.06,3,708.00,3,30.14,3,3.24,3,159.10,3,.00,3,
1,2006,82,1419,188,13.96,3,57.16,3,1474.00,3,30.14,3,4.25,3,164.30,3,.00,3,
1,2006,82,1420,188,13.96,3,59.39,3,1076.00,3,30.14,3,5.11,3,159.80,3,.00,3,
1,2006,82,1421,188,13.83,3,58.36,3,833.00,3,30.14,3,5.61,3,171.60,3,.00,3,
1,2006,82,1422,188,13.83,3,58.22,3,1117.00,3,30.14,3,5.94,3,167.50,3,.00,3,
1,2006,82,1423,188,13.86,3,59.35,3,802.00,3,30.14,3,6.15,3,160.00,3,.00,3,
1,2006,82,1424,188,13.86,3,58.89,3,1390.00,3,30.14,3,5.59,3,157.90,3,.00,3,
1,2006,82,1425,188,13.80,3,60.25,3,1387.00,3,30.14,3,5.29,3,151.60,3,.00,3,
1,2006,82,1426,188,13.90,3,59.49,3,1405.00,3,30.14,3,6.34,3,151.30,3,.00,3,
1,2006,82,1427,188,13.83,3,61.25,3,1371.00,3,30.14,3,5.82,3,149.90,3,.00,3,
1,2006,82,1428,188,13.83,3,61.45,3,1122.00,3,30.13,3,5.80,3,134.60,3,.00,3,
1,2006,82,1429,188,13.86,3,59.95,3,1343.00,3,30.13,3,4.97,3,130.10,3,.00,3,
1,2006,82,1430,188,13.96,3,59.82,3,1332.00,3,30.13,3,5.32,3,133.00,3,.00,3,
1,2006,82,1431,188,13.93,3,58.72,3,1317.00,3,30.13,3,6.19,3,128.90,3,.00,3,
1,2006,82,1432,188,13.80,3,59.42,3,1316.00,3,30.13,3,5.96,3,120.30,3,.00,3,
1,2006,82,1433,188,13.80,3,57.22,3,1309.00,3,30.13,3,5.64,3,120.40,3,.00,3,
1,2006,82,1434,188,13.76,3,56.92,3,1300.00,3,30.13,3,4.91,3,120.90,3,.00,3,
1,2006,82,1435,188,13.80,3,57.46,3,1290.00,3,30.13,3,3.73,3,122.40,3,.00,3,
1,2006,82,1436,188,14.03,3,56.52,3,1276.00,3,30.13,3,3.48,3,129.10,3,.00,3,
1,2006,82,1437,188,13.96,3,57.89,3,1270.00,3,30.13,3,4.11,3,133.10,3,.00,3,
1,2006,82,1438,188,14.03,3,57.09,3,1277.00,3,30.13,3,5.17,3,144.30,3,.00,3,
1,2006,82,1439,188,13.96,3,58.56,3,1273.00,3,30.13,3,4.20,3,152.50,3,.00,3,
1,2006,82,1440,188,14.06,3,59.82,3,1275.00,3,30.13,3,5.26,3,143.40,3,.00,3,
1,2006,82,1441,188,13.96,3,56.59,3,1268.00,3,30.13,3,6.11,3,141.80,3,.00,3,
1,2006,82,1442,188,13.96,3,57.03,3,1253.00,3,30.13,3,4.59,3,159.70,3,.00,3,
1,2006,82,1443,188,14.03,3,56.76,3,1247.00,3,30.13,3,4.72,3,160.20,3,.00,3,
1,2006,82,1444,188,14.10,3,56.06,3,1249.00,3,30.13,3,5.46,3,172.50,3,.00,3,
1,2006,82,1445,188,14.20,3,58.36,3,1241.00,3,30.13,3,5.57,3,162.40,3,.00,3,
1,2006,82,1446,188,14.27,3,57.66,3,1247.00,3,30.13,3,5.76,3,162.40,3,.00,3,
1,2006,82,1447,188,14.17,3,57.46,3,1238.00,3,30.13,3,5.19,3,156.50,3,.00,3,
1,2006,82,1448,188,14.20,3,57.40,3,1228.00,3,30.13,3,5.30,3,152.40,3,.00,3,
1,2006,82,1449,188,14.17,3,58.10,3,1230.00,3,30.13,3,4.62,3,157.60,3,.00,3,
1,2006,82,1450,188,14.20,3,59.60,3,1223.00,3,30.13,3,4.97,3,156.70,3,.00,3,
1,2006,82,1451,188,14.27,3,59.36,3,1223.00,3,30.13,3,4.53,3,155.30,3,.00,3,
1,2006,82,1452,188,14.30,3,57.20,3,1217.00,3,30.13,3,4.94,3,145.00,3,.00,3,
1,2006,82,1453,188,14.24,3,56.90,3,1211.00,3,30.13,3,4.96,3,149.40,3,.00,3,
1,2006,82,1454,188,14.34,3,57.97,3,1209.00,3,30.13,3,4.83,3,150.70,3,.00,3,
1,2006,82,1455,188,14.37,3,57.04,3,1211.00,3,30.13,3,4.90,3,155.50,3,.00,3,
1,2006,82,1456,188,14.37,3,55.97,3,1215.00,3,30.13,3,4.30,3,153.80,3,.00,3,
1,2006,82,1457,188,14.47,3,56.07,3,1209.00,3,30.13,3,5.33,3,168.40,3,.00,3,
1,2006,82,1458,188,14.47,3,56.94,3,1194.00,3,30.13,3,5.04,3,162.40,3,.00,3,
1,2006,82,1459,188,14.51,3,56.04,3,1183.00,3,30.13,3,5.95,3,156.10,3,.00,3,
1,2006,82,1500,188,14.47,3,57.80,3,1170.00,3,30.13,3,5.35,3,156.70,3,.00,3,
1,2006,82,1501,188,14.51,3,56.31,3,1160.00,3,30.13,3,5.31,3,164.00,3,.00,3,
1,2006,82,1510,188,14.51,3,53.11,3,1062.00,3,30.13,3,4.55,3,155.00,3,.00,3,
1,2006,82,1511,188,14.51,3,52.94,3,998.00,3,30.13,3,4.55,3,151.10,3,.00,3,
1,2006,82,1512,188,14.51,3,54.08,3,853.00,3,30.13,3,4.12,3,149.70,3,.00,3,
1,2006,82,1513,188,14.51,3,55.37,3,671.50,3,30.13,3,3.86,3,151.70,3,.00,3,
1,2006,82,1514,188,14.54,3,55.97,3,698.90,3,30.13,3,3.80,3,158.60,3,.00,3,
1,2006,82,1515,188,14.61,3,57.14,3,1195.00,3,30.13,3,4.02,3,158.40,3,.00,3,
1,2006,82,1516,188,14.58,3,56.54,3,983.00,3,30.13,3,4.27,3,153.40,3,.00,3,
1,2006,82,1517,188,14.68,3,55.24,3,623.50,3,30.13,3,3.70,3,167.40,3,.00,3,
1,2006,82,1518,188,14.78,3,53.81,3,1029.00,3,30.13,3,3.07,3,169.70,3,.00,3,
1,2006,82,1519,188,14.88,3,54.28,3,1223.00,3,30.13,3,2.90,3,172.90,3,.00,3,
1,2006,82,1520,188,15.04,3,53.84,3,1121.00,3,30.13,3,2.39,3,167.00,3,.00,3,
1,2006,82,1521,188,15.21,3,52.68,3,1176.00,3,30.13,3,3.08,3,175.40,3,.00,3,
1,2006,82,1522,188,15.44,3,51.41,3,1149.00,3,30.13,3,2.90,3,179.50,3,.00,3,
1,2006,82,1523,188,15.51,3,51.28,3,1123.00,3,30.13,3,3.17,3,180.50,3,.00,3,
1,2006,82,1524,188,15.61,3,49.88,3,1087.00,3,30.13,3,2.59,3,172.70,3,.00,3,
1,2006,82,1525,188,15.71,3,50.08,3,1051.00,3,30.13,3,2.46,3,160.00,3,.00,3,
1,2006,82,1526,188,15.64,3,49.28,3,1023.00,3,30.13,3,3.15,3,169.50,3,.00,3,
1,2006,82,1527,188,15.64,3,48.18,3,1001.00,3,30.13,3,2.63,3,164.40,3,.00,3,
1,2006,82,1528,188,15.61,3,50.18,3,982.00,3,30.13,3,2.67,3,161.50,3,.00,3,
1,2006,82,1529,188,15.71,3,50.95,3,973.00,3,30.13,3,2.88,3,160.10,3,.00,3,
1,2006,82,1530,188,15.58,3,48.45,3,966.00,3,30.13,3,2.69,3,157.20,3,.00,3,
1,2006,82,1531,188,15.74,3,48.32,3,958.00,3,30.13,3,2.17,3,153.60,3,.00,3,
1,2006,82,1532,188,15.61,3,47.95,3,951.00,3,30.13,3,2.41,3,147.50,3,.00,3,
1,2006,82,1533,188,15.64,3,51.91,3,948.00,3,30.13,3,3.17,3,166.20,3,.00,3,
1,2006,82,1534,188,15.58,3,50.35,3,938.00,3,30.13,3,3.78,3,164.80,3,.00,3,
1,2006,82,1535,188,15.58,3,49.88,3,931.00,3,30.13,3,2.97,3,149.40,3,.00,3,
1,2006,82,1536,188,15.58,3,52.48,3,923.00,3,30.13,3,3.87,3,161.00,3,.00,3,
1,2006,82,1537,188,15.51,3,52.71,3,918.00,3,30.13,3,3.43,3,164.20,3,.00,3,
1,2006,82,1538,188,15.51,3,49.98,3,914.00,3,30.13,3,3.75,3,173.00,3,.00,3,
1,2006,82,1539,188,15.54,3,49.48,3,902.00,3,30.13,3,2.73,3,169.20,3,.00,3,
1,2006,82,1540,188,15.61,3,50.72,3,895.00,3,30.13,3,2.93,3,181.10,3,.00,3,
1,2006,82,1541,188,15.81,3,50.72,3,886.00,3,30.13,3,3.50,3,181.90,3,.00,3,
1,2006,82,1542,188,15.88,3,49.98,3,876.00,3,30.13,3,3.21,3,188.50,3,.00,3,
1,2006,82,1543,188,15.91,3,50.38,3,871.00,3,30.13,3,3.64,3,191.70,3,.00,3,
1,2006,82,1544,188,15.98,3,50.52,3,865.00,3,30.13,3,4.20,3,198.80,3,.00,3,
1,2006,82,1545,188,16.08,3,48.92,3,854.00,3,30.13,3,4.34,3,183.80,3,.00,3,
1,2006,82,1546,188,16.14,3,49.25,3,847.00,3,30.13,3,4.13,3,187.10,3,.00,3,
1,2006,82,1547,188,16.08,3,49.28,3,842.00,3,30.13,3,4.09,3,181.00,3,.00,3,
1,2006,82,1548,188,16.14,3,52.35,3,839.00,3,30.13,3,3.78,3,183.50,3,.00,3,
1,2006,82,1549,188,16.18,3,47.52,3,833.00,3,30.13,3,3.60,3,185.50,3,.00,3,
1,2006,82,1550,188,16.18,3,48.58,3,823.00,3,30.13,3,3.19,3,191.80,3,.00,3,
1,2006,82,1551,188,16.34,3,49.68,3,814.00,3,30.13,3,3.57,3,185.90,3,.00,3,
1,2006,82,1552,188,16.28,3,51.88,3,811.00,3,30.13,3,3.29,3,182.90,3,.00,3,
1,2006,82,1553,188,16.31,3,50.65,3,806.00,3,30.13,3,3.14,3,192.70,3,.00,3,
1,2006,82,1554,188,16.31,3,51.68,3,801.00,3,30.13,3,3.23,3,172.30,3,.00,3,
1,2006,82,1555,188,16.38,3,51.75,3,793.00,3,30.13,3,2.67,3,171.70,3,.00,3,
1,2006,82,1556,188,16.38,3,50.62,3,789.00,3,30.13,3,3.00,3,169.00,3,.00,3,
1,2006,82,1557,188,16.38,3,49.95,3,782.00,3,30.13,3,2.71,3,183.30,3,.00,3,
1,2006,82,1558,188,16.34,3,50.58,3,774.00,3,30.13,3,2.89,3,174.10,3,.00,3,
1,2006,82,1559,188,16.38,3,50.92,3,769.00,3,30.13,3,3.10,3,166.40,3,.00,3,
1,2006,82,1600,188,16.38,3,49.62,3,762.00,3,30.13,3,2.66,3,170.00,3,.00,3,
1,2006,82,1601,188,16.34,3,49.88,3,754.00,3,30.13,3,1.89,3,168.70,3,.00,3,
1,2006,82,1610,188,16.98,3,45.82,3,689.00,3,30.13,3,1.88,3,200.80,3,.00,3,
1,2006,82,1611,188,17.01,3,47.05,3,686.60,3,30.13,3,1.88,3,201.20,3,.00,3,
1,2006,82,1612,188,16.91,3,46.62,3,678.60,3,30.13,3,2.96,3,196.70,3,.00,3,
1,2006,82,1613,188,17.01,3,44.95,3,673.00,3,30.13,3,2.77,3,199.00,3,.00,3,
1,2006,82,1614,188,16.94,3,46.52,3,665.00,3,30.13,3,2.46,3,204.70,3,.00,3,
1,2006,82,1615,188,17.01,3,45.25,3,659.30,3,30.13,3,2.64,3,183.50,3,.00,3,
1,2006,82,1616,188,17.14,3,45.59,3,649.90,3,30.13,3,2.49,3,190.00,3,.00,3,
1,2006,82,1617,188,17.24,3,45.22,3,644.20,3,30.13,3,2.80,3,183.50,3,.00,3,
1,2006,82,1618,188,17.28,3,44.59,3,635.30,3,30.13,3,2.80,3,187.40,3,.00,3,
1,2006,82,1619,188,17.31,3,45.25,3,631.10,3,30.13,3,2.94,3,184.70,3,.00,3,
1,2006,82,1620,188,17.31,3,46.29,3,623.50,3,30.13,3,3.67,3,174.80,3,.00,3,
1,2006,82,1621,188,17.14,3,45.82,3,616.00,3,30.13,3,3.10,3,170.30,3,.00,3,
1,2006,82,1622,188,17.11,3,47.19,3,608.40,3,30.13,3,3.31,3,167.00,3,.00,3,
1,2006,82,1623,188,16.98,3,45.99,3,600.90,3,30.13,3,3.44,3,157.40,3,.00,3,
1,2006,82,1624,188,16.74,3,46.62,3,593.40,3,30.13,3,2.42,3,159.80,3,.00,3,
1,2006,82,1625,188,16.84,3,49.05,3,587.70,3,30.13,3,2.62,3,168.90,3,.00,3,
1,2006,82,1626,188,16.74,3,47.22,3,580.20,3,30.13,3,3.17,3,163.40,3,.00,3,
1,2006,82,1627,188,16.64,3,46.39,3,572.70,3,30.13,3,3.45,3,169.50,3,.00,3,
1,2006,82,1628,188,16.68,3,45.62,3,565.10,3,30.13,3,3.19,3,184.40,3,.00,3,
1,2006,82,1629,188,16.78,3,46.52,3,559.50,3,30.13,3,2.85,3,172.80,3,.00,3,
1,2006,82,1630,188,16.74,3,46.45,3,553.80,3,30.13,3,3.17,3,179.40,3,.00,3,
1,2006,82,1631,188,16.81,3,46.45,3,548.20,3,30.13,3,2.94,3,179.50,3,.00,3,
1,2006,82,1632,188,16.91,3,48.45,3,542.10,3,30.13,3,3.36,3,183.40,3,.00,3,
1,2006,82,1633,188,16.98,3,49.88,3,533.10,3,30.13,3,2.84,3,187.20,3,.00,3,
1,2006,82,1634,188,16.81,3,45.99,3,525.60,3,30.13,3,3.58,3,213.90,3,.00,3,
1,2006,82,1635,188,16.61,3,45.99,3,519.00,3,30.13,3,4.02,3,201.90,3,.00,3,
1,2006,82,1636,188,16.58,3,44.99,3,512.90,3,30.13,3,4.26,3,202.70,3,.00,3,
1,2006,82,1637,188,16.41,3,45.22,3,504.90,3,30.13,3,4.09,3,213.30,3,.00,3,
1,2006,82,1638,188,16.38,3,45.82,3,497.30,3,30.13,3,3.54,3,227.70,3,.00,3,
1,2006,82,1639,188,16.31,3,46.39,3,488.80,3,30.13,3,3.41,3,230.00,3,.00,3,
1,2006,82,1640,188,16.34,3,46.12,3,478.50,3,30.13,3,3.26,3,232.20,3,.00,3,
1,2006,82,1641,188,16.38,3,46.15,3,472.80,3,30.13,3,2.82,3,217.10,3,.00,3,
1,2006,82,1642,188,16.44,3,45.09,3,466.70,3,30.13,3,3.07,3,211.00,3,.00,3,
1,2006,82,1643,188,16.41,3,45.42,3,459.70,3,30.13,3,3.10,3,236.40,3,.00,3,
1,2006,82,1644,188,16.48,3,46.22,3,454.00,3,30.13,3,2.67,3,230.30,3,.00,3,
1,2006,82,1645,188,16.48,3,46.19,3,446.50,3,30.13,3,2.75,3,233.80,3,.00,3,
1,2006,82,1646,188,16.44,3,44.26,3,438.90,3,30.13,3,2.67,3,240.70,3,.00,3,
1,2006,82,1647,188,16.54,3,45.22,3,429.50,3,30.13,3,2.17,3,229.80,3,.00,3,
1,2006,82,1648,188,16.61,3,43.56,3,423.90,3,30.13,3,1.73,3,232.40,3,.00,3,
1,2006,82,1649,188,16.71,3,43.99,3,417.30,3,30.13,3,2.00,3,220.30,3,.00,3,
1,2006,82,1650,188,16.84,3,46.69,3,409.70,3,30.13,3,2.99,3,210.60,3,.00,3,
1,2006,82,1651,188,16.78,3,48.19,3,406.40,3,30.13,3,3.30,3,223.40,3,.00,3,
1,2006,82,1652,188,16.71,3,48.42,3,401.30,3,30.14,3,2.87,3,229.10,3,.00,3,
1,2006,82,1653,188,16.68,3,46.15,3,394.70,3,30.14,3,3.46,3,220.40,3,.00,3,
1,2006,82,1654,188,16.64,3,48.05,3,386.20,3,30.14,3,3.67,3,221.90,3,.00,3,
1,2006,82,1655,188,16.54,3,46.62,3,379.60,3,30.13,3,4.17,3,221.80,3,.00,3,
1,2006,82,1656,188,16.51,3,46.35,3,373.00,3,30.13,3,3.95,3,219.10,3,.00,3,
1,2006,82,1657,188,16.48,3,50.28,3,367.30,3,30.13,3,4.20,3,218.90,3,.00,3,
1,2006,82,1658,188,16.44,3,48.52,3,359.80,3,30.14,3,4.50,3,221.80,3,.00,3,
1,2006,82,1659,188,16.48,3,50.85,3,354.20,3,30.14,3,3.91,3,214.20,3,.00,3,
1,2006,82,1700,188,16.48,3,48.52,3,349.50,3,30.14,3,4.68,3,218.50,3,.00,3,
1,2006,82,1701,188,16.38,3,47.79,3,341.90,3,30.14,3,4.45,3,224.70,3,.00,3,
1,2006,82,1710,188,16.61,3,47.05,3,280.20,3,30.14,3,3.85,3,225.60,3,.00,3,
1,2006,82,1711,188,16.61,3,48.58,3,276.90,3,30.14,3,3.85,3,227.80,3,.00,3,
1,2006,82,1712,188,16.48,3,47.32,3,270.80,3,30.14,3,3.74,3,227.60,3,.00,3,
1,2006,82,1713,188,16.61,3,46.99,3,264.70,3,30.14,3,3.56,3,231.40,3,.00,3,
1,2006,82,1714,188,16.58,3,46.05,3,2.83,3,30.14,3,3.48,3,236.90,3,.00,3,
1,2006,82,1715,188,16.64,3,47.02,3,2.36,3,30.14,3,3.16,3,226.40,3,.00,3,
1,2006,82,1716,188,16.58,3,48.55,3,.94,3,30.14,3,2.95,3,229.00,3,.00,3,
1,2006,82,1717,188,16.58,3,49.82,3,.94,3,30.14,3,2.92,3,240.00,3,.00,3,
1,2006,82,1718,188,16.61,3,48.12,3,.94,3,30.14,3,3.33,3,237.70,3,.00,3,
1,2006,82,1719,188,16.58,3,47.09,3,.94,3,30.14,3,2.77,3,232.10,3,.00,3,
1,2006,82,1720,188,16.68,3,47.82,3,.94,3,30.14,3,2.37,3,225.80,3,.00,3,
1,2006,82,1721,188,16.74,3,49.52,3,.94,3,30.14,3,2.61,3,221.70,3,.00,3,
1,2006,82,1722,188,16.78,3,47.72,3,33.91,3,30.14,3,2.27,3,220.30,3,.00,3,
1,2006,82,1723,188,16.91,3,47.12,3,10.36,3,30.14,3,2.78,3,217.70,3,.00,3,
1,2006,82,1724,188,16.91,3,50.85,3,194.50,3,30.14,3,2.83,3,232.10,3,.00,3,
1,2006,82,1725,188,16.94,3,46.29,3,195.90,3,30.14,3,1.96,3,237.80,3,.00,3,
1,2006,82,1726,188,16.94,3,45.55,3,188.40,3,30.14,3,2.41,3,231.60,3,.00,3,
1,2006,82,1727,188,16.91,3,44.32,3,178.00,3,30.14,3,2.68,3,243.10,3,.00,3,
1,2006,82,1728,188,16.84,3,44.92,3,171.40,3,30.14,3,2.14,3,249.80,3,.00,3,
1,2006,82,1729,188,16.94,3,45.45,3,165.30,3,30.14,3,1.53,3,228.50,3,.00,3,
1,2006,82,1730,188,16.91,3,46.32,3,158.20,3,30.14,3,1.83,3,238.30,3,.00,3,
1,2006,82,1731,188,16.88,3,46.92,3,152.60,3,30.14,3,1.44,3,239.00,3,.00,3,
1,2006,82,1732,188,16.91,3,43.99,3,146.90,3,30.14,3,1.99,3,245.80,3,.00,3,
1,2006,82,1733,188,16.84,3,46.02,3,140.30,3,30.14,3,1.87,3,253.90,3,.00,3,
1,2006,82,1734,188,16.84,3,45.85,3,133.80,3,30.14,3,1.73,3,247.50,3,.00,3,
1,2006,82,1735,188,16.78,3,44.79,3,128.10,3,30.14,3,1.58,3,268.10,3,.00,3,
1,2006,82,1736,188,16.84,3,47.29,3,122.50,3,30.14,3,1.40,3,243.60,3,.00,3,
1,2006,82,1737,188,16.81,3,46.99,3,114.90,3,30.14,3,1.92,3,258.90,3,.00,3,
1,2006,82,1738,188,16.81,3,47.72,3,109.30,3,30.15,3,1.99,3,257.70,3,.00,3,
1,2006,82,1739,188,16.78,3,48.15,3,101.70,3,30.15,3,2.27,3,249.00,3,.00,3,
1,2006,82,1740,188,16.68,3,47.65,3,98.00,3,30.14,3,2.91,3,253.70,3,.00,3,
1,2006,82,1741,188,16.58,3,46.02,3,92.80,3,30.15,3,2.65,3,252.60,3,.00,3,
1,2006,82,1742,188,16.48,3,46.29,3,87.60,3,30.15,3,2.76,3,257.70,3,.00,3,
1,2006,82,1743,188,16.48,3,47.12,3,82.40,3,30.15,3,3.20,3,255.60,3,.00,3,
1,2006,82,1744,188,16.34,3,47.95,3,77.20,3,30.15,3,3.35,3,253.90,3,.00,3,
1,2006,82,1745,188,16.38,3,48.82,3,72.10,3,30.15,3,3.02,3,245.90,3,.00,3,
1,2006,82,1746,188,16.34,3,48.65,3,67.35,3,30.15,3,3.21,3,260.00,3,.00,3,
1,2006,82,1747,188,16.34,3,48.82,3,62.17,3,30.15,3,3.10,3,264.40,3,.00,3,
1,2006,82,1748,188,16.34,3,47.55,3,58.40,3,30.15,3,3.70,3,254.70,3,.00,3,
1,2006,82,1749,188,16.28,3,48.85,3,53.69,3,30.15,3,3.88,3,259.50,3,.00,3,
1,2006,82,1750,188,16.31,3,46.92,3,48.98,3,30.15,3,4.65,3,259.90,3,.00,3,
1,2006,82,1751,188,16.28,3,52.95,3,45.21,3,30.15,3,4.48,3,258.10,3,.00,3,
1,2006,82,1752,188,16.21,3,51.98,3,41.45,3,30.15,3,4.28,3,246.00,3,.00,3,
1,2006,82,1753,188,16.21,3,50.98,3,37.68,3,30.15,3,4.08,3,246.40,3,.00,3,
1,2006,82,1754,188,16.14,3,53.18,3,34.38,3,30.15,3,4.01,3,247.50,3,.00,3,
1,2006,82,1755,188,16.21,3,55.31,3,32.03,3,30.15,3,3.58,3,257.00,3,.00,3,
1,2006,82,1756,188,16.11,3,50.38,3,28.26,3,30.15,3,4.01,3,267.40,3,.00,3,
1,2006,82,1757,188,16.11,3,48.85,3,26.37,3,30.15,3,4.15,3,264.50,3,.00,3,
1,2006,82,1758,188,16.18,3,51.22,3,23.55,3,30.15,3,3.66,3,274.00,3,.00,3,
1,2006,82,1759,188,16.18,3,49.42,3,20.72,3,30.15,3,3.88,3,283.10,3,.00,3,
1,2006,82,1800,188,16.14,3,48.58,3,18.84,3,30.15,3,3.98,3,290.40,3,.00,3,
1,2006,82,1801,188,16.18,3,47.85,3,16.95,3,30.15,3,4.04,3,280.30,3,.00,3,
1,2006,82,1810,188,16.51,3,41.89,3,4.71,3,30.14,3,3.25,3,341.80,3,.00,3,
1,2006,82,1811,188,16.54,3,42.06,3,4.71,3,30.15,3,3.25,3,348.90,3,.00,3,
1,2006,82,1812,188,16.58,3,39.03,3,4.24,3,30.15,3,21.78,3,347.50,3,.00,3,
1,2006,82,1813,188,16.51,3,37.76,3,3.30,3,30.15,3,21.28,3,341.00,3,.00,3,
1,2006,82,1814,188,16.51,3,44.52,3,2.83,3,30.15,3,19.29,3,344.80,3,.00,3,
1,2006,82,1815,188,16.54,3,42.96,3,2.83,3,30.15,3,20.79,3,339.60,3,.00,3,
1,2006,82,1816,188,16.48,3,35.66,3,1.88,3,30.15,3,22.43,3,342.20,3,.00,3,
1,2006,82,1817,188,16.54,3,44.19,3,1.88,3,30.16,3,20.76,3,342.50,3,.00,3,
1,2006,82,1818,188,16.51,3,43.82,3,.94,3,30.16,3,21.68,3,345.10,3,.00,3,
1,2006,82,1819,188,16.48,3,42.82,3,.94,3,30.15,3,22.40,3,342.70,3,.00,3,
1,2006,82,1820,188,16.48,3,40.33,3,.94,3,30.16,3,21.18,3,346.90,3,.00,3,
1,2006,82,1821,188,16.34,3,37.90,3,.94,3,30.15,3,22.62,3,349.00,3,.00,3,
1,2006,82,1822,188,16.31,3,47.85,3,.94,3,30.15,3,19.14,3,347.10,3,.00,3,
1,2006,82,1823,188,16.31,3,43.76,3,.94,3,30.16,3,20.68,3,342.00,3,.00,3,
1,2006,82,1824,188,16.28,3,43.09,3,.47,3,30.16,3,20.45,3,344.50,3,.00,3,
1,2006,82,1825,188,16.18,3,46.52,3,.47,3,30.16,3,19.93,3,347.20,3,.00,3,
1,2006,82,1826,188,16.24,3,41.49,3,.94,3,30.16,3,21.33,3,350.90,3,.00,3,
1,2006,82,1827,188,16.14,3,34.77,3,.00,3,30.15,3,21.65,3,341.50,3,.00,3,
1,2006,82,1828,188,16.14,3,38.30,3,.00,3,30.15,3,21.00,3,342.00,3,.00,3,
1,2006,82,1829,188,16.28,3,41.96,3,.00,3,30.15,3,21.52,3,345.30,3,.00,3,
1,2006,82,1830,188,16.18,3,33.83,3,.00,3,30.15,3,24.26,3,344.60,3,.00,3,
1,2006,82,1831,188,16.08,3,39.30,3,.47,3,30.16,3,22.26,3,347.60,3,.00,3,
1,2006,82,1832,188,15.98,3,41.79,3,.47,3,30.16,3,22.32,3,350.20,3,.00,3,
1,2006,82,1833,188,16.08,3,40.93,3,.00,3,30.16,3,20.94,3,346.00,3,.00,3,
1,2006,82,1834,188,16.02,3,36.50,3,.00,3,30.15,3,23.29,3,344.00,3,.00,3,
1,2006,82,1835,188,16.02,3,34.70,3,.00,3,30.16,3,23.50,3,351.10,3,.00,3,
1,2006,82,1836,188,15.98,3,39.40,3,.00,3,30.16,3,23.00,3,349.50,3,.00,3,
1,2006,82,1837,188,15.95,3,40.13,3,.00,3,30.16,3,22.69,3,346.60,3,.00,3,
1,2006,82,1838,188,16.05,3,35.70,3,.00,3,30.16,3,23.44,3,352.20,3,.00,3,
1,2006,82,1839,188,15.99,3,40.30,3,.00,3,30.16,3,22.71,3,352.70,3,.00,3,
1,2006,82,1840,188,15.95,3,36.74,3,.00,3,30.16,3,23.30,3,350.40,3,.00,3,
1,2006,82,1841,188,15.82,3,38.04,3,.00,3,30.16,3,24.02,3,343.30,3,.00,3,
1,2006,82,1842,188,15.85,3,38.87,3,.00,3,30.16,3,24.59,3,348.00,3,.00,3,
1,2006,82,1843,188,15.82,3,38.70,3,.00,3,30.16,3,22.91,3,345.50,3,.00,3,
1,2006,82,1844,188,15.72,3,41.73,3,.00,3,30.17,3,21.40,3,344.90,3,.00,3,
1,2006,82,1845,188,15.76,3,45.66,3,.00,3,30.17,3,21.20,3,347.40,3,.00,3,
1,2006,82,1846,188,15.72,3,35.24,3,.00,3,30.16,3,23.59,3,352.90,3,.00,3,
1,2006,82,1847,188,15.76,3,40.57,3,.00,3,30.17,3,22.58,3,353.20,3,.00,3,
1,2006,82,1848,188,15.69,3,34.34,3,.00,3,30.17,3,23.25,3,350.60,3,.00,3,
1,2006,82,1849,188,15.69,3,39.47,3,.00,3,30.17,3,22.74,3,346.20,3,.00,3,
1,2006,82,1850,188,15.66,3,48.00,3,.00,3,30.17,3,19.34,3,346.00,3,.00,3,
1,2006,82,1851,188,15.69,3,44.07,3,.00,3,30.17,3,20.11,3,348.30,3,.00,3,
1,2006,82,1852,188,15.76,3,45.43,3,.00,3,30.17,3,20.10,3,348.30,3,.00,3,
1,2006,82,1853,188,15.73,3,40.64,3,.00,3,30.17,3,20.44,3,343.50,3,.00,3,
1,2006,82,1854,188,15.59,3,38.84,3,.00,3,30.17,3,24.47,3,346.20,3,.00,3,
1,2006,82,1855,188,15.63,3,46.93,3,.00,3,30.17,3,22.51,3,343.60,3,.00,3,
1,2006,82,1856,188,15.56,3,40.27,3,.00,3,30.17,3,22.83,3,344.50,3,.00,3,
1,2006,82,1857,188,15.53,3,41.64,3,.00,3,30.17,3,20.83,3,346.40,3,.00,3,
1,2006,82,1858,188,15.56,3,39.61,3,.00,3,30.17,3,23.87,3,348.40,3,.00,3,
1,2006,82,1859,188,15.46,3,38.04,3,.00,3,30.17,3,23.39,3,349.20,3,.00,3,
1,2006,82,1900,188,15.46,3,45.83,3,.00,3,30.17,3,21.02,3,347.90,3,.00,3,
1,2006,82,1901,188,15.39,3,39.77,3,.00,3,30.16,3,22.60,3,346.20,3,.00,3,
1,2006,82,1910,188,15.23,3,36.71,3,.00,3,30.17,3,23.16,3,346.60,3,.00,3,
1,2006,82,1911,188,15.30,3,42.17,3,.00,3,30.17,3,23.16,3,349.60,3,.00,3,
1,2006,82,1912,188,15.20,3,38.61,3,.00,3,30.17,3,21.04,3,347.30,3,.00,3,
1,2006,82,1913,188,15.26,3,38.41,3,.00,3,30.17,3,22.97,3,350.40,3,.00,3,
1,2006,82,1914,188,15.16,3,41.17,3,.00,3,30.17,3,22.46,3,345.50,3,.00,3,
1,2006,82,1915,188,15.20,3,36.84,3,.00,3,30.17,3,23.63,3,345.40,3,.00,3,
1,2006,82,1916,188,15.16,3,43.24,3,.00,3,30.18,3,21.40,3,343.40,3,.00,3,
1,2006,82,1917,188,15.20,3,40.11,3,.00,3,30.17,3,20.40,3,350.30,3,.00,3,
1,2006,82,1918,188,15.10,3,35.61,3,.00,3,30.17,3,20.95,3,343.90,3,.00,3,
1,2006,82,1919,188,15.10,3,34.11,3,.00,3,30.17,3,21.65,3,344.70,3,.00,3,
1,2006,82,1920,188,15.13,3,33.64,3,.00,3,30.17,3,22.53,3,348.60,3,.00,3,
1,2006,82,1921,188,15.06,3,45.44,3,.00,3,30.17,3,20.23,3,347.30,3,.00,3,
1,2006,82,1922,188,15.13,3,36.48,3,.00,3,30.17,3,22.14,3,340.00,3,.00,3,
1,2006,82,1923,188,15.06,3,42.20,3,.00,3,30.18,3,20.52,3,344.50,3,.00,3,
1,2006,82,1924,188,15.06,3,47.47,3,.00,3,30.17,3,18.23,3,349.30,3,.00,3,
1,2006,82,1925,188,15.10,3,41.77,3,.00,3,30.18,3,21.44,3,345.60,3,.00,3,
1,2006,82,1926,188,15.06,3,41.31,3,.00,3,30.18,3,22.00,3,339.70,3,.00,3,
1,2006,82,1927,188,15.03,3,36.88,3,.00,3,30.17,3,21.92,3,341.70,3,.00,3,
1,2006,82,1928,188,15.03,3,42.14,3,.00,3,30.17,3,21.80,3,340.20,3,.00,3,
1,2006,82,1929,188,15.00,3,44.64,3,.00,3,30.18,3,21.39,3,344.30,3,.00,3,
1,2006,82,1930,188,15.06,3,38.61,3,.00,3,30.17,3,23.63,3,345.20,3,.00,3,
1,2006,82,1931,188,14.96,3,41.87,3,.00,3,30.18,3,20.75,3,348.10,3,.00,3,
1,2006,82,1932,188,15.00,3,41.51,3,.00,3,30.18,3,22.01,3,343.40,3,.00,3,
1,2006,82,1933,188,14.96,3,36.84,3,.00,3,30.18,3,22.61,3,347.80,3,.00,3,
1,2006,82,1934,188,15.00,3,38.61,3,.00,3,30.18,3,23.54,3,346.20,3,.00,3,
1,2006,82,1935,188,14.93,3,40.34,3,.00,3,30.18,3,21.79,3,347.40,3,.00,3,
1,2006,82,1936,188,14.87,3,37.81,3,.00,3,30.18,3,21.81,3,351.30,3,.00,3,
1,2006,82,1937,188,14.87,3,38.54,3,.00,3,30.18,3,22.47,3,348.00,3,.00,3,
1,2006,82,1938,188,14.80,3,43.44,3,.00,3,30.18,3,20.74,3,349.80,3,.00,3,
1,2006,82,1939,188,14.87,3,39.71,3,.00,3,30.18,3,20.70,3,346.00,3,.00,3,
1,2006,82,1940,188,14.87,3,40.11,3,.00,3,30.18,3,23.32,3,348.80,3,.00,3,
1,2006,82,1941,188,14.77,3,35.08,3,.00,3,30.18,3,24.27,3,345.20,3,.00,3,
1,2006,82,1942,188,14.73,3,45.37,3,.00,3,30.18,3,21.33,3,349.10,3,.00,3,
1,2006,82,1943,188,14.80,3,40.08,3,.00,3,30.18,3,23.00,3,351.70,3,.00,3,
1,2006,82,1944,188,14.70,3,41.38,3,.00,3,30.18,3,22.50,3,348.30,3,.00,3,
1,2006,82,1945,188,14.70,3,40.74,3,.00,3,30.18,3,22.25,3,349.20,3,.00,3,
1,2006,82,1946,188,14.67,3,40.58,3,.00,3,30.18,3,23.95,3,350.70,3,.00,3,
1,2006,82,1947,188,14.70,3,42.18,3,.00,3,30.18,3,24.72,3,349.00,3,.00,3,
1,2006,82,1948,188,14.60,3,36.68,3,.00,3,30.18,3,22.31,3,346.30,3,.00,3,
1,2006,82,1949,188,14.57,3,41.24,3,.00,3,30.18,3,23.24,3,348.40,3,.00,3,
1,2006,82,1950,188,14.57,3,43.58,3,.00,3,30.18,3,23.51,3,346.60,3,.00,3,
1,2006,82,1951,188,14.57,3,38.88,3,.00,3,30.19,3,24.35,3,349.70,3,.00,3,
1,2006,82,1952,188,14.57,3,39.01,3,.00,3,30.18,3,24.71,3,349.20,3,.00,3,
1,2006,82,1953,188,14.54,3,37.78,3,.00,3,30.18,3,24.74,3,352.10,3,.00,3,
1,2006,82,1954,188,14.47,3,42.74,3,.00,3,30.18,3,23.18,3,344.20,3,.00,3,
1,2006,82,1955,188,14.50,3,43.68,3,.00,3,30.18,3,22.39,3,343.80,3,.00,3,
1,2006,82,1956,188,14.44,3,38.91,3,.00,3,30.18,3,23.34,3,345.70,3,.00,3,
1,2006,82,1957,188,14.47,3,43.11,3,.00,3,30.18,3,23.20,3,349.70,3,.00,3,
1,2006,82,1958,188,14.47,3,38.88,3,.00,3,30.18,3,24.76,3,350.50,3,.00,3,
1,2006,82,1959,188,14.50,3,40.11,3,.00,3,30.19,3,23.79,3,351.30,3,.00,3,
1,2006,82,2000,188,14.44,3,40.88,3,.00,3,30.19,3,23.75,3,346.40,3,.00,3,
1,2006,82,2001,188,14.37,3,42.84,3,.00,3,30.19,3,21.46,3,348.30,3,.00,3,
1,2006,82,2010,188,14.21,3,37.38,3,.00,3,30.19,3,20.34,3,347.70,3,.00,3,
1,2006,82,2011,188,14.24,3,36.48,3,.00,3,30.19,3,20.34,3,345.60,3,.00,3,
1,2006,82,2012,188,14.24,3,42.38,3,.00,3,30.19,3,22.18,3,351.20,3,.00,3,
1,2006,82,2013,188,14.17,3,37.15,3,.00,3,30.19,3,22.57,3,348.00,3,.00,3,
1,2006,82,2014,188,14.21,3,40.81,3,.00,3,30.19,3,24.49,3,348.40,3,.00,3,
1,2006,82,2015,188,14.11,3,35.92,3,.00,3,30.19,3,25.13,3,343.30,3,.00,3,
1,2006,82,2016,188,14.08,3,37.92,3,.00,3,30.19,3,24.92,3,345.50,3,.00,3,
1,2006,82,2017,188,14.08,3,38.92,3,.00,3,30.19,3,25.28,3,343.10,3,.00,3,
1,2006,82,2018,188,14.01,3,43.38,3,.00,3,30.20,3,23.77,3,347.60,3,.00,3,
1,2006,82,2019,188,14.04,3,43.08,3,.00,3,30.19,3,21.58,3,344.40,3,.00,3,
1,2006,82,2020,188,14.11,3,40.75,3,.00,3,30.20,3,22.18,3,348.80,3,.00,3,
1,2006,82,2021,188,14.11,3,45.88,3,.00,3,30.20,3,22.79,3,351.00,3,.00,3,
1,2006,82,2022,188,14.18,3,46.15,3,.00,3,30.20,3,22.09,3,347.40,3,.00,3,
1,2006,82,2023,188,14.11,3,43.95,3,.00,3,30.19,3,24.46,3,343.90,3,.00,3,
1,2006,82,2024,188,14.08,3,38.98,3,.00,3,30.19,3,25.26,3,349.60,3,.00,3,
1,2006,82,2025,188,14.05,3,35.79,3,.00,3,30.19,3,26.61,3,350.50,3,.00,3,
1,2006,82,2026,188,14.01,3,36.59,3,.00,3,30.20,3,23.78,3,346.30,3,.00,3,
1,2006,82,2027,188,14.01,3,44.65,3,.00,3,30.20,3,22.90,3,346.00,3,.00,3,
1,2006,82,2028,188,13.95,3,45.35,3,.00,3,30.20,3,24.58,3,352.30,3,.00,3,
1,2006,82,2029,188,13.98,3,39.99,3,.00,3,30.19,3,25.66,3,344.20,3,.00,3,
1,2006,82,2030,188,13.91,3,42.38,3,.00,3,30.20,3,24.54,3,346.00,3,.00,3,
1,2006,82,2031,188,13.91,3,39.22,3,.00,3,30.20,3,25.28,3,350.90,3,.00,3,
1,2006,82,2032,188,13.91,3,44.25,3,.00,3,30.20,3,22.64,3,348.50,3,.00,3,
1,2006,82,2033,188,13.88,3,38.12,3,.00,3,30.20,3,23.35,3,344.70,3,.00,3,
1,2006,82,2034,188,13.95,3,39.65,3,.00,3,30.20,3,24.28,3,346.00,3,.00,3,
1,2006,82,2035,188,13.88,3,37.82,3,.00,3,30.20,3,24.02,3,347.90,3,.00,3,
1,2006,82,2036,188,13.95,3,42.52,3,.00,3,30.20,3,23.64,3,352.70,3,.00,3,
1,2006,82,2037,188,13.88,3,41.95,3,.00,3,30.20,3,24.74,3,351.50,3,.00,3,
1,2006,82,2038,188,13.81,3,41.59,3,.00,3,30.20,3,23.48,3,352.80,3,.00,3,
1,2006,82,2039,188,13.78,3,42.09,3,.00,3,30.20,3,24.84,3,348.50,3,.00,3,
1,2006,82,2040,188,13.85,3,40.52,3,.00,3,30.20,3,23.87,3,349.10,3,.00,3,
1,2006,82,2041,188,13.81,3,41.72,3,.00,3,30.20,3,23.70,3,352.90,3,.00,3,
1,2006,82,2042,188,13.81,3,43.52,3,.00,3,30.21,3,23.00,3,349.40,3,.00,3,
1,2006,82,2043,188,13.85,3,40.79,3,.00,3,30.20,3,24.24,3,345.10,3,.00,3,
1,2006,82,2044,188,13.81,3,46.08,3,.00,3,30.21,3,23.21,3,353.80,3,.00,3,
1,2006,82,2045,188,13.81,3,41.62,3,.00,3,30.20,3,22.80,3,352.10,3,.00,3,
1,2006,82,2046,188,13.75,3,45.38,3,.00,3,30.21,3,24.06,3,347.70,3,.00,3,
1,2006,82,2047,188,13.85,3,41.65,3,.00,3,30.21,3,23.16,3,340.10,3,.00,3,
1,2006,82,2048,188,13.85,3,42.09,3,.00,3,30.21,3,25.71,3,344.10,3,.00,3,
1,2006,82,2049,188,13.75,3,39.92,3,.00,3,30.21,3,24.84,3,348.00,3,.00,3,
1,2006,82,2050,188,13.78,3,44.78,3,.00,3,30.20,3,24.07,3,346.50,3,.00,3,
1,2006,82,2051,188,13.71,3,43.49,3,.00,3,30.20,3,25.08,3,350.80,3,.00,3,
1,2006,82,2052,188,13.61,3,49.15,3,.00,3,30.21,3,23.37,3,344.30,3,.00,3,
1,2006,82,2053,188,13.68,3,47.08,3,.00,3,30.20,3,21.84,3,341.60,3,.00,3,
1,2006,82,2054,188,13.68,3,42.52,3,.00,3,30.21,3,25.69,3,342.10,3,.00,3,
1,2006,82,2055,188,13.55,3,41.79,3,.00,3,30.21,3,25.88,3,345.80,3,.00,3,
1,2006,82,2056,188,13.55,3,46.28,3,.00,3,30.21,3,23.67,3,344.30,3,.00,3,
1,2006,82,2057,188,13.55,3,41.55,3,.00,3,30.20,3,27.06,3,339.80,3,.00,3,
1,2006,82,2058,188,13.45,3,46.35,3,.00,3,30.21,3,27.70,3,339.30,3,.00,3,
1,2006,82,2059,188,13.45,3,44.95,3,.00,3,30.21,3,27.65,3,341.10,3,.00,3,
1,2006,82,2100,188,13.38,3,46.08,3,.00,3,30.20,3,29.03,3,345.10,3,.00,3,
1,2006,82,2101,188,13.38,3,42.72,3,.00,3,30.21,3,27.77,3,341.90,3,.00,3,
1,2006,82,2110,188,13.05,3,51.28,3,.00,3,30.21,3,27.90,3,348.00,3,.00,3,
1,2006,82,2111,188,13.02,3,46.62,3,.00,3,30.21,3,27.90,3,349.30,3,.00,3,
1,2006,82,2112,188,13.02,3,45.52,3,.00,3,30.22,3,28.73,3,348.10,3,.00,3,
1,2006,82,2113,188,12.85,3,42.49,3,.00,3,30.22,3,27.34,3,347.30,3,.00,3,
1,2006,82,2114,188,12.88,3,46.62,3,.00,3,30.21,3,25.81,3,350.40,3,.00,3,
1,2006,82,2115,188,12.82,3,44.15,3,.00,3,30.21,3,29.47,3,351.70,3,.00,3,
1,2006,82,2116,188,12.75,3,47.62,3,.00,3,30.22,3,28.47,3,351.30,3,.00,3,
1,2006,82,2117,188,12.68,3,47.15,3,.00,3,30.22,3,26.95,3,351.90,3,.00,3,
1,2006,82,2118,188,12.75,3,45.55,3,.00,3,30.22,3,26.03,3,344.20,3,.00,3,
1,2006,82,2119,188,12.82,3,48.65,3,.00,3,30.22,3,25.09,3,347.50,3,.00,3,
1,2006,82,2120,188,12.68,3,41.52,3,.00,3,30.22,3,29.98,3,346.10,3,.00,3,
1,2006,82,2121,188,12.72,3,42.99,3,.00,3,30.22,3,27.30,3,351.00,3,.00,3,
1,2006,82,2122,188,12.72,3,47.35,3,.00,3,30.21,3,26.69,3,355.60,3,.00,3,
1,2006,82,2123,188,12.65,3,45.28,3,.00,3,30.22,3,29.53,3,347.80,3,.00,3,
1,2006,82,2124,188,12.62,3,47.68,3,.00,3,30.22,3,26.79,3,352.20,3,.00,3,
1,2006,82,2125,188,12.62,3,48.62,3,.00,3,30.22,3,25.30,3,350.10,3,.00,3,
1,2006,82,2126,188,12.65,3,46.62,3,.00,3,30.21,3,27.25,3,347.80,3,.00,3,
1,2006,82,2127,188,12.52,3,48.35,3,.00,3,30.22,3,27.23,3,349.60,3,.00,3,
1,2006,82,2128,188,12.48,3,45.62,3,.00,3,30.22,3,26.33,3,349.00,3,.00,3,
1,2006,82,2129,188,12.48,3,46.42,3,.00,3,30.23,3,27.00,3,346.10,3,.00,3,
1,2006,82,2130,188,12.42,3,44.95,3,.00,3,30.23,3,28.64,3,345.80,3,.00,3,
1,2006,82,2131,188,12.45,3,44.79,3,.00,3,30.22,3,26.87,3,350.50,3,.00,3,
1,2006,82,2132,188,12.48,3,50.02,3,.00,3,30.22,3,27.19,3,335.00,3,.00,3,
1,2006,82,2133,188,12.45,3,47.22,3,.00,3,30.22,3,28.34,3,350.90,3,.00,3,
1,2006,82,2134,188,12.45,3,44.72,3,.00,3,30.23,3,29.46,3,352.00,3,.00,3,
1,2006,82,2135,188,12.42,3,43.29,3,.00,3,30.23,3,29.60,3,351.40,3,.00,3,
1,2006,82,2136,188,12.45,3,43.22,3,.00,3,30.23,3,28.65,3,349.40,3,.00,3,
1,2006,82,2137,188,12.35,3,43.59,3,.00,3,30.23,3,28.52,3,352.10,3,.00,3,
1,2006,82,2138,188,12.28,3,46.28,3,.00,3,30.23,3,26.81,3,350.90,3,.00,3,
1,2006,82,2139,188,12.25,3,45.62,3,.00,3,30.23,3,26.78,3,349.80,3,.00,3,
1,2006,82,2140,188,12.28,3,44.85,3,.00,3,30.23,3,27.44,3,352.80,3,.00,3,
1,2006,82,2141,188,12.32,3,48.35,3,.00,3,30.23,3,27.72,3,349.80,3,.00,3,
1,2006,82,2142,188,12.18,3,43.85,3,.00,3,30.24,3,25.12,3,349.10,3,.00,3,
1,2006,82,2143,188,12.28,3,47.12,3,.00,3,30.23,3,25.42,3,353.70,3,.00,3,
1,2006,82,2144,188,12.25,3,47.22,3,.00,3,30.23,3,28.27,3,356.40,3,.00,3,
1,2006,82,2145,188,12.22,3,46.88,3,.00,3,30.23,3,27.63,3,353.90,3,.00,3,
1,2006,82,2146,188,12.18,3,44.95,3,.00,3,30.23,3,28.82,3,354.30,3,.00,3,
1,2006,82,2147,188,12.15,3,44.05,3,.00,3,30.24,3,28.12,3,348.10,3,.00,3,
1,2006,82,2148,188,12.12,3,44.22,3,.00,3,30.24,3,27.86,3,344.50,3,.00,3,
1,2006,82,2149,188,12.12,3,43.85,3,.00,3,30.23,3,27.75,3,346.30,3,.00,3,
1,2006,82,2150,188,12.05,3,43.45,3,.00,3,30.24,3,28.44,3,350.10,3,.00,3,
1,2006,82,2151,188,12.15,3,48.65,3,.00,3,30.24,3,28.03,3,346.40,3,.00,3,
1,2006,82,2152,188,12.02,3,46.62,3,.00,3,30.23,3,29.50,3,343.10,3,.00,3,
1,2006,82,2153,188,11.98,3,42.65,3,.00,3,30.24,3,31.05,3,342.10,3,.00,3,
1,2006,82,2154,188,12.12,3,50.18,3,.00,3,30.23,3,29.67,3,349.00,3,.00,3,
1,2006,82,2155,188,12.08,3,45.48,3,.00,3,30.24,3,31.29,3,348.80,3,.00,3,
1,2006,82,2156,188,11.95,3,45.25,3,.00,3,30.23,3,31.37,3,348.70,3,.00,3,
1,2006,82,2157,188,11.98,3,53.48,3,.00,3,30.24,3,30.75,3,353.00,3,.00,3,
1,2006,82,2158,188,11.92,3,42.19,3,.00,3,30.24,3,32.44,3,349.70,3,.00,3,
1,2006,82,2159,188,11.85,3,52.22,3,.00,3,30.24,3,27.49,3,353.60,3,.00,3,
1,2006,82,2200,188,11.95,3,46.52,3,.00,3,30.24,3,27.70,3,.06,3,.00,3,
1,2006,82,2201,188,11.88,3,53.12,3,.00,3,30.24,3,28.22,3,349.60,3,.00,3,
1,2006,82,2210,188,11.52,3,49.58,3,.00,3,30.24,3,27.58,3,345.70,3,.00,3,
1,2006,82,2211,188,11.48,3,45.75,3,.00,3,30.24,3,27.58,3,347.60,3,.00,3,
1,2006,82,2212,188,11.38,3,46.45,3,.00,3,30.24,3,30.67,3,346.50,3,.00,3,
1,2006,82,2213,188,11.45,3,52.68,3,.00,3,30.24,3,28.66,3,351.80,3,.00,3,
1,2006,82,2214,188,11.48,3,54.25,3,.00,3,30.25,3,26.11,3,356.00,3,.00,3,
1,2006,82,2215,188,11.45,3,51.22,3,.00,3,30.25,3,28.36,3,352.30,3,.00,3,
1,2006,82,2216,188,11.48,3,56.95,3,.00,3,30.25,3,30.51,3,354.20,3,.00,3,
1,2006,82,2217,188,11.38,3,52.78,3,.00,3,30.24,3,30.20,3,.92,3,.00,3,
1,2006,82,2218,188,11.25,3,62.38,3,.00,3,30.25,3,29.88,3,5.95,3,.00,3,
1,2006,82,2219,188,11.15,3,57.28,3,.00,3,30.25,3,31.64,3,2.54,3,.00,3,
1,2006,82,2220,188,11.05,3,58.25,3,.00,3,30.25,3,31.27,3,359.00,3,.00,3,
1,2006,82,2221,188,10.98,3,58.08,3,.00,3,30.24,3,30.48,3,3.63,3,.00,3,
1,2006,82,2222,188,10.92,3,62.61,3,.00,3,30.25,3,30.41,3,358.30,3,.00,3,
1,2006,82,2223,188,10.92,3,64.98,3,.00,3,30.25,3,27.82,3,354.70,3,.00,3,
1,2006,82,2224,188,10.88,3,58.91,3,.00,3,30.25,3,28.42,3,356.00,3,.00,3,
1,2006,82,2225,188,10.72,3,54.38,3,.00,3,30.25,3,30.91,3,3.30,3,.00,3,
1,2006,82,2226,188,10.52,3,58.88,3,.00,3,30.25,3,30.46,3,.55,3,.00,3,
1,2006,82,2227,188,10.48,3,58.35,3,.00,3,30.25,3,30.94,3,358.20,3,.00,3,
1,2006,82,2228,188,10.58,3,63.68,3,.00,3,30.25,3,28.60,3,1.96,3,.00,3,
1,2006,82,2229,188,10.55,3,53.65,3,.00,3,30.26,3,27.05,3,353.00,3,.00,3,
1,2006,82,2230,188,10.48,3,54.52,3,.00,3,30.26,3,27.14,3,348.20,3,.00,3,
1,2006,82,2231,188,10.55,3,63.25,3,.00,3,30.25,3,25.77,3,348.00,3,.00,3,
1,2006,82,2232,188,10.52,3,58.58,3,.00,3,30.25,3,30.72,3,341.20,3,.00,3,
1,2006,82,2233,188,10.48,3,65.41,3,.00,3,30.26,3,28.27,3,341.30,3,.00,3,
1,2006,82,2234,188,10.49,3,58.22,3,.00,3,30.26,3,31.17,3,344.90,3,.00,3,
1,2006,82,2235,188,10.39,3,59.65,3,.00,3,30.26,3,30.04,3,344.60,3,.00,3,
1,2006,82,2236,188,10.22,3,57.48,3,.00,3,30.26,3,31.48,3,340.10,3,.00,3,
1,2006,82,2237,188,10.25,3,63.58,3,.00,3,30.26,3,31.41,3,342.10,3,.00,3,
1,2006,82,2238,188,10.15,3,59.35,3,.00,3,30.25,3,31.40,3,343.40,3,.00,3,
1,2006,82,2239,188,10.05,3,61.68,3,.00,3,30.27,3,31.51,3,343.20,3,.00,3,
1,2006,82,2240,188,9.99,3,61.85,3,.00,3,30.26,3,28.96,3,348.10,3,.00,3,
1,2006,82,2241,188,9.85,3,58.12,3,.00,3,30.26,3,28.80,3,339.60,3,.00,3,
1,2006,82,2242,188,9.79,3,59.69,3,.00,3,30.27,3,30.19,3,349.10,3,.00,3,
1,2006,82,2243,188,9.79,3,60.12,3,.00,3,30.27,3,30.20,3,352.00,3,.00,3,
1,2006,82,2244,188,9.82,3,63.42,3,.00,3,30.26,3,28.29,3,353.10,3,.00,3,
1,2006,82,2245,188,9.76,3,61.25,3,.00,3,30.27,3,29.49,3,350.90,3,.00,3,
1,2006,82,2246,188,9.72,3,58.25,3,.00,3,30.26,3,29.59,3,346.90,3,.00,3,
1,2006,82,2247,188,9.59,3,59.42,3,.00,3,30.26,3,30.26,3,347.70,3,.00,3,
1,2006,82,2248,188,9.52,3,61.59,3,.00,3,30.27,3,28.23,3,349.90,3,.00,3,
1,2006,82,2249,188,9.36,3,60.55,3,.00,3,30.27,3,25.97,3,348.60,3,.00,3,
1,2006,82,2250,188,9.49,3,61.79,3,.00,3,30.26,3,27.66,3,342.40,3,.00,3,
1,2006,82,2251,188,9.49,3,63.59,3,.00,3,30.26,3,29.35,3,346.20,3,.00,3,
1,2006,82,2252,188,9.42,3,63.19,3,.00,3,30.27,3,31.20,3,339.90,3,.00,3,
1,2006,82,2253,188,9.49,3,60.45,3,.00,3,30.27,3,28.97,3,341.90,3,.00,3,
1,2006,82,2254,188,9.36,3,61.19,3,.00,3,30.27,3,29.31,3,345.10,3,.00,3,
1,2006,82,2255,188,9.26,3,58.26,3,.00,3,30.26,3,31.56,3,346.40,3,.00,3,
1,2006,82,2256,188,9.19,3,62.69,3,.00,3,30.27,3,30.79,3,341.10,3,.00,3,
1,2006,82,2257,188,9.26,3,64.06,3,.00,3,30.27,3,27.78,3,346.50,3,.00,3,
1,2006,82,2258,188,9.26,3,66.46,3,.00,3,30.26,3,28.99,3,340.20,3,.00,3,
1,2006,82,2259,188,9.26,3,61.02,3,.00,3,30.26,3,30.21,3,341.80,3,.00,3,
1,2006,82,2300,188,9.13,3,60.62,3,.00,3,30.26,3,30.91,3,342.10,3,.00,3,
1,2006,82,2301,188,9.09,3,61.09,3,.00,3,30.27,3,27.42,3,350.20,3,.00,3,
1,2006,82,2310,188,8.83,3,62.56,3,.00,3,30.27,3,27.46,3,346.60,3,.00,3,
1,2006,82,2311,188,8.76,3,60.59,3,.00,3,30.26,3,27.46,3,343.50,3,.00,3,
1,2006,82,2312,188,8.69,3,62.56,3,.00,3,30.26,3,27.05,3,347.10,3,.00,3,
1,2006,82,2313,188,8.69,3,64.76,3,.00,3,30.27,3,26.01,3,347.40,3,.00,3,
1,2006,82,2314,188,8.69,3,62.39,3,.00,3,30.26,3,26.12,3,345.50,3,.00,3,
1,2006,82,2315,188,8.76,3,63.43,3,.00,3,30.26,3,27.07,3,341.40,3,.00,3,
1,2006,82,2316,188,8.79,3,64.19,3,.00,3,30.27,3,26.72,3,350.00,3,.00,3,
1,2006,82,2317,188,8.66,3,63.46,3,.00,3,30.26,3,25.29,3,345.30,3,.00,3,
1,2006,82,2318,188,8.60,3,59.89,3,.00,3,30.27,3,26.24,3,349.80,3,.00,3,
1,2006,82,2319,188,8.56,3,60.76,3,.00,3,30.27,3,26.77,3,351.50,3,.00,3,
1,2006,82,2320,188,8.56,3,61.33,3,.00,3,30.27,3,25.55,3,345.70,3,.00,3,
1,2006,82,2321,188,8.50,3,62.19,3,.00,3,30.27,3,26.27,3,352.80,3,.00,3,
1,2006,82,2322,188,8.60,3,62.39,3,.00,3,30.26,3,24.89,3,345.10,3,.00,3,
1,2006,82,2323,188,8.43,3,62.00,3,.00,3,30.26,3,26.57,3,349.10,3,.00,3,
1,2006,82,2324,188,8.40,3,63.33,3,.00,3,30.27,3,26.53,3,340.60,3,.00,3,
1,2006,82,2325,188,8.43,3,63.03,3,.00,3,30.27,3,26.08,3,340.20,3,.00,3,
1,2006,82,2326,188,8.40,3,63.50,3,.00,3,30.27,3,25.93,3,350.80,3,.00,3,
1,2006,82,2327,188,8.46,3,58.66,3,.00,3,30.27,3,29.37,3,349.40,3,.00,3,
1,2006,82,2328,188,8.46,3,62.46,3,.00,3,30.27,3,29.30,3,346.80,3,.00,3,
1,2006,82,2329,188,8.53,3,63.40,3,.00,3,30.26,3,27.97,3,350.50,3,.00,3,
1,2006,82,2330,188,8.40,3,58.20,3,.00,3,30.27,3,29.37,3,350.10,3,.00,3,
1,2006,82,2331,188,8.40,3,64.70,3,.00,3,30.27,3,27.15,3,353.00,3,.00,3,
1,2006,82,2332,188,8.50,3,65.73,3,.00,3,30.27,3,26.34,3,357.50,3,.00,3,
1,2006,82,2333,188,8.50,3,62.16,3,.00,3,30.26,3,28.41,3,353.80,3,.00,3,
1,2006,82,2334,188,8.40,3,59.37,3,.00,3,30.27,3,29.50,3,355.90,3,.00,3,
1,2006,82,2335,188,8.23,3,57.13,3,.00,3,30.27,3,31.98,3,350.80,3,.00,3,
1,2006,82,2336,188,8.17,3,65.90,3,.00,3,30.27,3,27.76,3,351.40,3,.00,3,
1,2006,82,2337,188,8.27,3,58.57,3,.00,3,30.26,3,30.90,3,352.30,3,.00,3,
1,2006,82,2338,188,8.17,3,59.03,3,.00,3,30.27,3,29.93,3,350.30,3,.00,3,
1,2006,82,2339,188,8.30,3,62.90,3,.00,3,30.27,3,26.98,3,359.60,3,.00,3,
1,2006,82,2340,188,8.07,3,57.83,3,.00,3,30.26,3,28.49,3,348.10,3,.00,3,
1,2006,82,2341,188,8.00,3,60.17,3,.00,3,30.27,3,26.39,3,342.10,3,.00,3,
1,2006,82,2342,188,8.00,3,60.43,3,.00,3,30.27,3,25.21,3,346.30,3,.00,3,
1,2006,82,2343,188,7.97,3,63.40,3,.00,3,30.27,3,23.07,3,340.40,3,.00,3,
1,2006,82,2344,188,8.00,3,60.60,3,.00,3,30.27,3,24.07,3,343.90,3,.00,3,
1,2006,82,2345,188,7.97,3,62.57,3,.00,3,30.27,3,23.04,3,341.70,3,.00,3,
1,2006,82,2346,188,8.00,3,62.83,3,.00,3,30.27,3,22.70,3,343.90,3,.00,3,
1,2006,82,2347,188,7.97,3,59.27,3,.00,3,30.27,3,23.19,3,352.60,3,.00,3,
1,2006,82,2348,188,7.90,3,64.33,3,.00,3,30.27,3,23.25,3,343.60,3,.00,3,
1,2006,82,2349,188,7.97,3,64.07,3,.00,3,30.27,3,23.77,3,344.20,3,.00,3,
1,2006,82,2350,188,7.93,3,59.83,3,.00,3,30.27,3,23.97,3,352.40,3,.00,3,
1,2006,82,2351,188,7.93,3,63.70,3,.00,3,30.27,3,24.15,3,348.90,3,.00,3,
1,2006,82,2352,188,8.03,3,60.10,3,.00,3,30.27,3,25.69,3,352.20,3,.00,3,
1,2006,82,2353,188,7.87,3,58.50,3,.00,3,30.27,3,21.37,3,346.30,3,.00,3,
1,2006,82,2354,188,8.00,3,66.07,3,.00,3,30.27,3,21.01,3,349.10,3,.00,3,
1,2006,82,2355,188,7.90,3,60.17,3,.00,3,30.27,3,25.84,3,348.30,3,.00,3,
1,2006,82,2356,188,7.90,3,61.43,3,.00,3,30.26,3,23.80,3,350.80,3,.00,3,
1,2006,82,2357,188,8.00,3,65.53,3,.00,3,30.26,3,22.42,3,344.90,3,.00,3,
1,2006,82,2358,188,7.87,3,60.13,3,.00,3,30.27,3,26.09,3,350.50,3,.00,3,
1,2006,82,2359,188,7.87,3,59.17,3,.00,3,30.26,3,26.75,3,345.50,3,.00,3,
1,2006,82,2400,188,7.77,3,62.27,3,.00,3,30.27,3,26.58,3,350.00,3,.00,3,
1,2006,83,1,188,7.77,3,59.60,3,.00,3,30.27,3,24.53,3,352.10,3,.00,3,
1,2006,83,10,188,7.73,3,62.23,3,.00,3,30.27,3,25.72,3,349.00,3,.00,3,
1,2006,83,11,188,7.63,3,59.37,3,.00,3,30.27,3,25.72,3,349.80,3,.00,3,
1,2006,83,12,188,7.77,3,64.93,3,.00,3,30.27,3,22.57,3,347.80,3,.00,3,
1,2006,83,13,188,7.93,3,67.27,3,.00,3,30.26,3,23.10,3,352.00,3,.00,3,
1,2006,83,14,188,7.80,3,59.27,3,.00,3,30.27,3,26.62,3,334.90,3,.00,3,
1,2006,83,15,188,7.80,3,64.90,3,.00,3,30.26,3,23.63,3,352.80,3,.00,3,
1,2006,83,16,188,7.73,3,62.07,3,.00,3,30.26,3,27.07,3,345.10,3,.00,3,
1,2006,83,17,188,7.70,3,60.13,3,.00,3,30.27,3,27.32,3,350.40,3,.00,3,
1,2006,83,18,188,7.80,3,68.77,3,.00,3,30.27,3,26.74,3,348.30,3,.00,3,
1,2006,83,19,188,7.73,3,60.67,3,.00,3,30.27,3,27.87,3,349.40,3,.00,3,
1,2006,83,20,188,7.70,3,61.43,3,.00,3,30.26,3,26.46,3,4.76,3,.00,3,
1,2006,83,21,188,7.63,3,62.73,3,.00,3,30.27,3,26.99,3,358.10,3,.00,3,
1,2006,83,22,188,7.67,3,59.20,3,.00,3,30.27,3,30.01,3,350.50,3,.00,3,
1,2006,83,23,188,7.60,3,62.60,3,.00,3,30.27,3,27.21,3,346.50,3,.00,3,
1,2006,83,24,188,7.60,3,65.30,3,.00,3,30.27,3,27.08,3,349.00,3,.00,3,
1,2006,83,25,188,7.57,3,60.00,3,.00,3,30.27,3,25.72,3,348.20,3,.00,3,
1,2006,83,26,188,7.67,3,65.50,3,.00,3,30.27,3,27.67,3,344.70,3,.00,3,
1,2006,83,27,188,7.57,3,58.50,3,.00,3,30.27,3,27.77,3,339.00,3,.00,3,
1,2006,83,28,188,7.57,3,63.40,3,.00,3,30.27,3,25.73,3,351.80,3,.00,3,
1,2006,83,29,188,7.60,3,64.43,3,.00,3,30.27,3,25.36,3,346.00,3,.00,3,
1,2006,83,30,188,7.60,3,63.70,3,.00,3,30.27,3,25.45,3,350.20,3,.00,3,
1,2006,83,31,188,7.57,3,64.73,3,.00,3,30.27,3,25.10,3,352.00,3,.00,3,
1,2006,83,32,188,7.73,3,66.57,3,.00,3,30.27,3,25.29,3,342.10,3,.00,3,
1,2006,83,33,188,7.77,3,64.30,3,.00,3,30.27,3,24.76,3,345.20,3,.00,3,
1,2006,83,34,188,7.53,3,60.93,3,.00,3,30.27,3,25.12,3,349.70,3,.00,3,
1,2006,83,35,188,7.60,3,60.54,3,.00,3,30.27,3,27.29,3,348.90,3,.00,3,
1,2006,83,36,188,7.37,3,63.27,3,.00,3,30.27,3,27.03,3,353.60,3,.00,3,
1,2006,83,37,188,7.47,3,62.00,3,.00,3,30.27,3,25.62,3,350.90,3,.00,3,
1,2006,83,38,188,7.37,3,62.40,3,.00,3,30.27,3,27.27,3,351.40,3,.00,3,
1,2006,83,39,188,7.34,3,62.07,3,.00,3,30.27,3,26.29,3,353.00,3,.00,3,
1,2006,83,40,188,7.37,3,63.77,3,.00,3,30.26,3,26.78,3,4.07,3,.00,3,
1,2006,83,41,188,7.50,3,68.44,3,.00,3,30.27,3,23.78,3,352.60,3,.00,3,
1,2006,83,42,188,7.54,3,65.67,3,.00,3,30.27,3,26.00,3,342.20,3,.00,3,
1,2006,83,43,188,7.50,3,63.24,3,.00,3,30.27,3,23.76,3,356.40,3,.00,3,
1,2006,83,44,188,7.64,3,70.70,3,.00,3,30.27,3,22.15,3,350.30,3,.00,3,
1,2006,83,45,188,7.50,3,63.97,3,.00,3,30.27,3,25.64,3,348.10,3,.00,3,
1,2006,83,46,188,7.37,3,63.87,3,.00,3,30.27,3,24.16,3,351.40,3,.00,3,
1,2006,83,47,188,7.30,3,66.64,3,.00,3,30.27,3,23.08,3,355.10,3,.00,3,
1,2006,83,48,188,7.37,3,64.21,3,.00,3,30.27,3,24.58,3,352.70,3,.00,3,
1,2006,83,49,188,7.34,3,68.51,3,.00,3,30.27,3,21.52,3,352.30,3,.00,3,
1,2006,83,50,188,7.34,3,64.47,3,.00,3,30.27,3,23.73,3,355.70,3,.00,3,
1,2006,83,51,188,7.37,3,63.24,3,.00,3,30.27,3,21.95,3,348.10,3,.00,3,
1,2006,83,52,188,7.27,3,66.97,3,.00,3,30.27,3,22.77,3,346.00,3,.00,3,
1,2006,83,53,188,7.34,3,63.51,3,.00,3,30.27,3,26.09,3,342.60,3,.00,3,
1,2006,83,54,188,7.24,3,64.34,3,.00,3,30.27,3,25.07,3,342.60,3,.00,3,
1,2006,83,55,188,7.24,3,63.07,3,.00,3,30.27,3,24.21,3,348.60,3,.00,3,
1,2006,83,56,188,7.24,3,64.07,3,.00,3,30.27,3,24.09,3,355.80,3,.00,3,
1,2006,83,57,188,7.14,3,63.37,3,.00,3,30.27,3,25.38,3,347.80,3,.00,3,
1,2006,83,58,188,7.24,3,67.51,3,.00,3,30.27,3,22.89,3,351.80,3,.00,3,
1,2006,83,59,188,7.24,3,63.18,3,.00,3,30.27,3,26.64,3,354.40,3,.00,3,
1,2006,83,100,188,7.21,3,66.14,3,.00,3,30.27,3,25.88,3,352.80,3,.00,3,
1,2006,83,101,188,7.24,3,65.74,3,.00,3,30.27,3,25.71,3,344.00,3,.00,3,
1,2006,83,110,188,7.01,3,65.24,3,.00,3,30.26,3,24.15,3,353.40,3,.00,3,
1,2006,83,111,188,7.07,3,67.34,3,.00,3,30.26,3,24.15,3,354.40,3,.00,3,
1,2006,83,112,188,7.17,3,67.84,3,.00,3,30.26,3,26.75,3,345.50,3,.00,3,
1,2006,83,113,188,7.24,3,69.08,3,.00,3,30.27,3,26.11,3,350.80,3,.00,3,
1,2006,83,114,188,7.37,3,68.24,3,.00,3,30.26,3,25.42,3,345.80,3,.00,3,
1,2006,83,115,188,7.24,3,66.41,3,.00,3,30.26,3,27.60,3,341.80,3,.00,3,
1,2006,83,116,188,7.27,3,64.78,3,.00,3,30.26,3,27.29,3,352.60,3,.00,3,
1,2006,83,117,188,7.21,3,64.64,3,.00,3,30.26,3,27.44,3,340.80,3,.00,3,
1,2006,83,118,188,7.21,3,67.68,3,.00,3,30.26,3,27.64,3,344.40,3,.00,3,
1,2006,83,119,188,7.21,3,63.08,3,.00,3,30.27,3,27.79,3,345.40,3,.00,3,
1,2006,83,120,188,7.14,3,63.48,3,.00,3,30.27,3,30.97,3,345.90,3,.00,3,
1,2006,83,121,188,7.01,3,60.34,3,.00,3,30.26,3,28.72,3,351.80,3,.00,3,
1,2006,83,122,188,7.01,3,64.61,3,.00,3,30.26,3,27.14,3,348.40,3,.00,3,
1,2006,83,123,188,6.94,3,63.51,3,.00,3,30.26,3,26.41,3,349.40,3,.00,3,
1,2006,83,124,188,7.01,3,66.34,3,.00,3,30.26,3,27.59,3,343.30,3,.00,3,
1,2006,83,125,188,7.01,3,67.91,3,.00,3,30.26,3,23.78,3,345.00,3,.00,3,
1,2006,83,126,188,7.21,3,71.80,3,.00,3,30.26,3,25.22,3,349.60,3,.00,3,
1,2006,83,127,188,7.24,3,65.68,3,.00,3,30.27,3,26.12,3,350.60,3,.00,3,
1,2006,83,128,188,7.21,3,68.81,3,.00,3,30.26,3,23.26,3,339.80,3,.00,3,
1,2006,83,129,188,7.11,3,64.84,3,.00,3,30.27,3,25.93,3,344.10,3,.00,3,
1,2006,83,130,188,7.04,3,63.54,3,.00,3,30.27,3,24.10,3,357.40,3,.00,3,
1,2006,83,131,188,7.04,3,65.48,3,.00,3,30.27,3,23.94,3,346.30,3,.00,3,
1,2006,83,132,188,7.11,3,66.88,3,.00,3,30.26,3,25.26,3,356.30,3,.00,3,
1,2006,83,133,188,7.01,3,63.34,3,.00,3,30.27,3,24.45,3,348.30,3,.00,3,
1,2006,83,134,188,7.07,3,60.08,3,.00,3,30.26,3,25.40,3,352.80,3,.00,3,
1,2006,83,135,188,7.04,3,66.04,3,.00,3,30.26,3,25.14,3,350.30,3,.00,3,
1,2006,83,136,188,7.07,3,67.88,3,.00,3,30.27,3,25.09,3,351.20,3,.00,3,
1,2006,83,137,188,7.11,3,65.81,3,.00,3,30.26,3,24.55,3,345.40,3,.00,3,
1,2006,83,138,188,7.04,3,64.41,3,.00,3,30.26,3,24.52,3,350.00,3,.00,3,
1,2006,83,139,188,7.04,3,63.88,3,.00,3,30.26,3,24.52,3,348.60,3,.00,3,
1,2006,83,140,188,6.98,3,62.98,3,.00,3,30.26,3,25.94,3,351.20,3,.00,3,
1,2006,83,141,188,6.91,3,64.81,3,.00,3,30.26,3,26.93,3,350.90,3,.00,3,
1,2006,83,142,188,6.94,3,63.01,3,.00,3,30.26,3,25.93,3,348.50,3,.00,3,
1,2006,83,143,188,6.98,3,62.45,3,.00,3,30.27,3,27.69,3,344.30,3,.00,3,
1,2006,83,144,188,7.01,3,66.38,3,.00,3,30.26,3,25.67,3,345.80,3,.00,3,
1,2006,83,145,188,7.04,3,68.71,3,.00,3,30.26,3,23.98,3,349.80,3,.00,3,
1,2006,83,146,188,6.97,3,65.65,3,.00,3,30.26,3,26.80,3,344.00,3,.00,3,
1,2006,83,147,188,7.08,3,71.20,3,.00,3,30.26,3,27.26,3,343.50,3,.00,3,
1,2006,83,148,188,7.21,3,67.68,3,.00,3,30.26,3,24.98,3,348.30,3,.00,3,
1,2006,83,149,188,7.08,3,64.25,3,.00,3,30.26,3,27.49,3,349.00,3,.00,3,
1,2006,83,150,188,7.14,3,68.61,3,.00,3,30.26,3,26.46,3,348.40,3,.00,3,
1,2006,83,151,188,7.14,3,68.21,3,.00,3,30.26,3,25.40,3,349.30,3,.00,3,
1,2006,83,152,188,7.11,3,66.41,3,.00,3,30.25,3,27.37,3,344.80,3,.00,3,
1,2006,83,153,188,7.04,3,66.48,3,.00,3,30.26,3,29.47,3,345.80,3,.00,3,
1,2006,83,154,188,7.04,3,68.78,3,.00,3,30.26,3,27.12,3,351.50,3,.00,3,
1,2006,83,155,188,7.07,3,66.28,3,.00,3,30.26,3,27.30,3,348.00,3,.00,3,
1,2006,83,156,188,6.98,3,67.08,3,.00,3,30.26,3,26.11,3,350.90,3,.00,3,
1,2006,83,157,188,7.04,3,70.00,3,.00,3,30.26,3,24.56,3,346.20,3,.00,3,
1,2006,83,158,188,6.98,3,65.61,3,.00,3,30.25,3,26.97,3,353.70,3,.00,3,
1,2006,83,159,188,6.94,3,62.88,3,.00,3,30.26,3,28.65,3,347.80,3,.00,3,
1,2006,83,200,188,6.88,3,71.90,3,.00,3,30.26,3,25.05,3,352.70,3,.00,3,
1,2006,83,201,188,6.98,3,67.58,3,.00,3,30.26,3,27.54,3,352.40,3,.00,3,
1,2006,83,210,188,6.84,3,64.91,3,.00,3,30.26,3,26.21,3,.33,3,.00,3,
1,2006,83,211,188,6.81,3,67.32,3,.00,3,30.26,3,26.21,3,351.80,3,.00,3,
1,2006,83,212,188,6.88,3,67.52,3,.00,3,30.26,3,24.38,3,350.20,3,.00,3,
1,2006,83,213,188,6.84,3,65.65,3,.00,3,30.26,3,28.11,3,346.40,3,.00,3,
1,2006,83,214,188,6.81,3,69.58,3,.00,3,30.26,3,24.74,3,343.00,3,.00,3,
1,2006,83,215,188,6.84,3,71.10,3,.00,3,30.26,3,26.95,3,346.90,3,.00,3,
1,2006,83,216,188,7.01,3,68.85,3,.00,3,30.26,3,24.29,3,350.60,3,.00,3,
1,2006,83,217,188,6.88,3,67.82,3,.00,3,30.26,3,24.68,3,352.60,3,.00,3,
1,2006,83,218,188,6.81,3,67.15,3,.00,3,30.26,3,25.64,3,351.60,3,.00,3,
1,2006,83,219,188,6.91,3,73.50,3,.00,3,30.26,3,23.35,3,345.90,3,.00,3,
1,2006,83,220,188,6.94,3,68.45,3,.00,3,30.26,3,29.12,3,344.40,3,.00,3,
1,2006,83,221,188,6.74,3,62.71,3,.00,3,30.26,3,31.39,3,349.20,3,.00,3,
1,2006,83,222,188,6.74,3,66.48,3,.00,3,30.26,3,27.11,3,340.50,3,.00,3,
1,2006,83,223,188,6.78,3,70.30,3,.00,3,30.25,3,27.71,3,350.50,3,.00,3,
1,2006,83,224,188,6.71,3,66.38,3,.00,3,30.25,3,32.12,3,342.50,3,.00,3,
1,2006,83,225,188,6.74,3,69.42,3,.00,3,30.26,3,27.70,3,348.50,3,.00,3,
1,2006,83,226,188,6.71,3,68.22,3,.00,3,30.26,3,28.04,3,351.30,3,.00,3,
1,2006,83,227,188,6.84,3,71.00,3,.00,3,30.25,3,26.54,3,347.40,3,.00,3,
1,2006,83,228,188,6.88,3,69.25,3,.00,3,30.26,3,27.34,3,352.60,3,.00,3,
1,2006,83,229,188,6.91,3,71.20,3,.00,3,30.25,3,25.73,3,349.40,3,.00,3,
1,2006,83,230,188,6.98,3,68.48,3,.00,3,30.26,3,28.81,3,348.60,3,.00,3,
1,2006,83,231,188,6.81,3,66.88,3,.00,3,30.26,3,28.38,3,347.60,3,.00,3,
1,2006,83,232,188,6.74,3,68.02,3,.00,3,30.26,3,26.68,3,351.30,3,.00,3,
1,2006,83,233,188,6.81,3,73.10,3,.00,3,30.25,3,26.22,3,351.20,3,.00,3,
1,2006,83,234,188,6.74,3,67.98,3,.00,3,30.26,3,27.40,3,355.30,3,.00,3,
1,2006,83,235,188,6.71,3,69.85,3,.00,3,30.26,3,27.32,3,351.00,3,.00,3,
1,2006,83,236,188,6.74,3,71.20,3,.00,3,30.25,3,26.76,3,347.70,3,.00,3,
1,2006,83,237,188,6.88,3,70.90,3,.00,3,30.25,3,27.33,3,342.40,3,.00,3,
1,2006,83,238,188,6.78,3,71.80,3,.00,3,30.25,3,27.58,3,343.40,3,.00,3,
1,2006,83,239,188,6.95,3,70.60,3,.00,3,30.25,3,29.20,3,349.00,3,.00,3,
1,2006,83,240,188,6.88,3,69.32,3,.00,3,30.26,3,26.40,3,353.30,3,.00,3,
1,2006,83,241,188,6.81,3,70.10,3,.00,3,30.25,3,29.32,3,355.00,3,.00,3,
1,2006,83,242,188,6.85,3,73.00,3,.00,3,30.26,3,27.74,3,344.60,3,.00,3,
1,2006,83,243,188,6.75,3,69.85,3,.00,3,30.26,3,27.77,3,349.60,3,.00,3,
1,2006,83,244,188,6.75,3,67.09,3,.00,3,30.26,3,27.99,3,345.30,3,.00,3,
1,2006,83,245,188,6.68,3,68.95,3,.00,3,30.26,3,27.65,3,340.50,3,.00,3,
1,2006,83,246,188,6.71,3,70.90,3,.00,3,30.26,3,26.26,3,347.30,3,.00,3,
1,2006,83,247,188,6.68,3,70.40,3,.00,3,30.25,3,28.38,3,345.50,3,.00,3,
1,2006,83,248,188,6.75,3,69.12,3,.00,3,30.26,3,28.70,3,345.60,3,.00,3,
1,2006,83,249,188,6.71,3,72.80,3,.00,3,30.26,3,27.32,3,348.20,3,.00,3,
1,2006,83,250,188,6.78,3,70.90,3,.00,3,30.25,3,26.65,3,348.90,3,.00,3,
1,2006,83,251,188,6.72,3,67.29,3,.00,3,30.26,3,30.67,3,352.30,3,.00,3,
1,2006,83,252,188,6.58,3,68.05,3,.00,3,30.26,3,29.48,3,346.80,3,.00,3,
1,2006,83,253,188,6.65,3,67.09,3,.00,3,30.25,3,29.31,3,346.80,3,.00,3,
1,2006,83,254,188,6.58,3,67.89,3,.00,3,30.25,3,29.71,3,341.60,3,.00,3,
1,2006,83,255,188,6.61,3,69.42,3,.00,3,30.26,3,30.55,3,344.30,3,.00,3,
1,2006,83,256,188,6.72,3,71.90,3,.00,3,30.26,3,29.63,3,347.40,3,.00,3,
1,2006,83,257,188,6.61,3,69.89,3,.00,3,30.26,3,26.16,3,348.20,3,.00,3,
1,2006,83,258,188,6.75,3,68.79,3,.00,3,30.25,3,29.46,3,343.60,3,.00,3,
1,2006,83,259,188,6.65,3,69.29,3,.00,3,30.26,3,29.06,3,348.60,3,.00,3,
1,2006,83,300,188,6.48,3,66.55,3,.00,3,30.26,3,30.11,3,341.20,3,.00,3,
1,2006,83,301,188,6.51,3,68.76,3,.00,3,30.26,3,28.43,3,355.20,3,.00,3,
1,2006,83,308,188,6.51,3,68.59,3,.00,3,30.25,3,29.65,3,343.20,3,.00,3,
1,2006,83,309,188,6.51,3,67.19,3,.00,3,30.25,3,29.53,3,348.70,3,.00,3,
1,2006,83,310,188,6.48,3,71.20,3,.00,3,30.26,3,28.46,3,347.90,3,.00,3,
1,2006,83,311,188,6.68,3,73.00,3,.00,3,30.25,3,27.68,3,346.10,3,.00,3,
1,2006,83,312,188,6.61,3,70.30,3,.00,3,30.26,3,28.38,3,347.80,3,.00,3,
1,2006,83,313,188,6.55,3,68.39,3,.00,3,30.25,3,29.20,3,344.10,3,.00,3,
1,2006,83,314,188,6.58,3,71.90,3,.00,3,30.25,3,29.06,3,349.40,3,.00,3,
1,2006,83,315,188,6.48,3,69.72,3,.00,3,30.25,3,26.22,3,352.40,3,.00,3,
1,2006,83,316,188,6.58,3,71.20,3,.00,3,30.25,3,26.37,3,.08,3,.00,3,
1,2006,83,317,188,6.58,3,70.40,3,.00,3,30.25,3,29.51,3,352.80,3,.00,3,
1,2006,83,318,188,6.58,3,71.50,3,.00,3,30.25,3,27.62,3,350.30,3,.00,3,
1,2006,83,319,188,6.65,3,71.20,3,.00,3,30.25,3,28.12,3,349.70,3,.00,3,
1,2006,83,320,188,6.61,3,71.50,3,.00,3,30.25,3,29.06,3,353.40,3,.00,3,
1,2006,83,321,188,6.51,3,69.79,3,.00,3,30.26,3,30.84,3,350.40,3,.00,3,
1,2006,83,322,188,6.45,3,69.32,3,.00,3,30.25,3,27.53,3,352.10,3,.00,3,
1,2006,83,323,188,6.48,3,71.20,3,.47,3,30.24,3,29.46,3,347.70,3,.00,3,
1,2006,83,324,188,6.48,3,69.52,3,.00,3,30.25,3,31.01,3,353.50,3,.00,3,
1,2006,83,325,188,6.38,3,68.12,3,.00,3,30.25,3,28.65,3,348.30,3,.00,3,
1,2006,83,326,188,6.35,3,73.60,3,.00,3,30.25,3,27.43,3,350.00,3,.00,3,
1,2006,83,327,188,6.51,3,70.50,3,.00,3,30.25,3,28.00,3,349.20,3,.00,3,
1,2006,83,328,188,6.51,3,71.90,3,.00,3,30.25,3,27.95,3,342.60,3,.00,3,
1,2006,83,329,188,6.61,3,71.70,3,.00,3,30.24,3,28.12,3,345.90,3,.00,3,
1,2006,83,330,188,6.45,3,69.19,3,.00,3,30.25,3,29.30,3,348.60,3,.00,3,
1,2006,83,331,188,6.38,3,71.80,3,.00,3,30.25,3,27.73,3,354.10,3,.00,3,
1,2006,83,332,188,6.38,3,71.70,3,.47,3,30.24,3,26.17,3,351.20,3,.00,3,
1,2006,83,333,188,6.41,3,71.40,3,.00,3,30.25,3,28.48,3,353.70,3,.00,3,
1,2006,83,334,188,6.51,3,72.50,3,.00,3,30.25,3,27.45,3,344.60,3,.00,3,
1,2006,83,335,188,6.38,3,68.76,3,.00,3,30.26,3,28.28,3,352.70,3,.00,3,
1,2006,83,336,188,6.41,3,72.00,3,.00,3,30.26,3,27.57,3,348.80,3,.00,3,
1,2006,83,337,188,6.48,3,71.90,3,.00,3,30.25,3,26.88,3,352.60,3,.00,3,
1,2006,83,338,188,6.41,3,69.72,3,.00,3,30.26,3,27.55,3,352.10,3,.00,3,
1,2006,83,339,188,6.32,3,72.50,3,.00,3,30.25,3,27.98,3,346.30,3,.00,3,
1,2006,83,340,188,6.41,3,73.00,3,.00,3,30.26,3,26.52,3,349.60,3,.00,3,
1,2006,83,341,188,6.35,3,69.16,3,.00,3,30.25,3,29.97,3,349.80,3,.00,3,
1,2006,83,342,188,6.32,3,71.40,3,.00,3,30.25,3,29.47,3,355.80,3,.00,3,
1,2006,83,343,188,6.28,3,69.72,3,.00,3,30.26,3,27.51,3,350.90,3,.00,3,
1,2006,83,344,188,6.35,3,72.00,3,.00,3,30.26,3,27.67,3,355.90,3,.00,3,
1,2006,83,345,188,6.35,3,70.90,3,.00,3,30.26,3,26.83,3,352.70,3,.00,3,
1,2006,83,346,188,6.32,3,70.60,3,.00,3,30.25,3,27.58,3,348.80,3,.00,3,
1,2006,83,347,188,6.32,3,74.50,3,.00,3,30.25,3,26.34,3,345.60,3,.00,3,
1,2006,83,348,188,6.32,3,68.92,3,.00,3,30.25,3,29.09,3,343.60,3,.00,3,
1,2006,83,349,188,6.18,3,70.70,3,.00,3,30.26,3,26.80,3,352.10,3,.00,3,
1,2006,83,350,188,6.25,3,68.86,3,.00,3,30.25,3,29.00,3,350.40,3,.00,3,
1,2006,83,351,188,6.25,3,72.50,3,.00,3,30.26,3,26.78,3,353.10,3,.00,3,
1,2006,83,352,188,6.28,3,71.30,3,.00,3,30.26,3,26.51,3,350.70,3,.00,3,
1,2006,83,353,188,6.32,3,71.90,3,.00,3,30.25,3,27.91,3,346.40,3,.00,3,
1,2006,83,354,188,6.25,3,72.20,3,.00,3,30.26,3,26.57,3,352.00,3,.00,3,
1,2006,83,355,188,6.38,3,69.42,3,.00,3,30.26,3,27.22,3,350.40,3,.00,3,
1,2006,83,356,188,6.32,3,71.20,3,.00,3,30.26,3,26.00,3,347.70,3,.00,3,
1,2006,83,357,188,6.11,3,65.96,3,.00,3,30.26,3,28.54,3,353.10,3,.00,3,
1,2006,83,358,188,6.05,3,70.10,3,.00,3,30.26,3,25.36,3,345.60,3,.00,3,
1,2006,83,359,188,6.05,3,67.02,3,.00,3,30.26,3,28.05,3,346.30,3,.00,3,
1,2006,83,400,188,6.15,3,70.90,3,.00,3,30.26,3,29.37,3,345.10,3,.00,3,
1,2006,83,401,188,6.18,3,69.22,3,.00,3,30.26,3,26.50,3,356.30,3,.00,3,
1,2006,83,408,188,6.38,3,72.20,3,.00,3,30.26,3,22.57,3,347.90,3,.00,3,
1,2006,83,409,188,6.32,3,70.70,3,.00,3,30.26,3,25.11,3,349.00,3,.00,3,
1,2006,83,410,188,6.38,3,75.10,3,.00,3,30.26,3,23.97,3,351.60,3,.00,3,
1,2006,83,411,188,6.38,3,70.70,3,.00,3,30.26,3,25.98,3,343.30,3,.00,3,
1,2006,83,412,188,6.35,3,67.56,3,.00,3,30.26,3,27.06,3,348.90,3,.00,3,
1,2006,83,413,188,6.28,3,68.19,3,.00,3,30.25,3,29.55,3,344.60,3,.00,3,
1,2006,83,414,188,6.25,3,68.46,3,.00,3,30.26,3,28.18,3,343.80,3,.00,3,
1,2006,83,415,188,6.15,3,67.62,3,.00,3,30.26,3,28.30,3,348.60,3,.00,3,
1,2006,83,416,188,6.15,3,72.00,3,.00,3,30.27,3,23.72,3,348.10,3,.00,3,
1,2006,83,417,188,6.22,3,69.26,3,.00,3,30.26,3,27.60,3,352.40,3,.00,3,
1,2006,83,418,188,6.15,3,69.59,3,.00,3,30.26,3,27.45,3,354.50,3,.00,3,
1,2006,83,419,188,6.32,3,71.20,3,.00,3,30.27,3,25.30,3,350.50,3,.00,3,
1,2006,83,420,188,6.35,3,70.90,3,.00,3,30.26,3,25.82,3,346.00,3,.00,3,
1,2006,83,421,188,6.25,3,72.50,3,.00,3,30.27,3,25.40,3,354.70,3,.00,3,
1,2006,83,422,188,6.35,3,73.20,3,.00,3,30.27,3,24.62,3,350.80,3,.00,3,
1,2006,83,423,188,6.32,3,69.26,3,.00,3,30.26,3,27.64,3,354.60,3,.00,3,
1,2006,83,424,188,6.18,3,66.92,3,.00,3,30.27,3,28.62,3,348.70,3,.00,3,
1,2006,83,425,188,6.01,3,70.10,3,.00,3,30.27,3,25.89,3,344.90,3,.00,3,
1,2006,83,426,188,6.25,3,69.79,3,.00,3,30.27,3,27.33,3,352.30,3,.00,3,
1,2006,83,427,188,6.25,3,72.60,3,.00,3,30.27,3,26.99,3,346.00,3,.00,3,
1,2006,83,428,188,6.25,3,68.46,3,.00,3,30.27,3,29.56,3,352.50,3,.00,3,
1,2006,83,429,188,6.28,3,69.59,3,.00,3,30.27,3,29.25,3,352.30,3,.00,3,
1,2006,83,430,188,6.18,3,69.32,3,.00,3,30.27,3,29.96,3,348.30,3,.00,3,
1,2006,83,431,188,6.18,3,70.80,3,.00,3,30.27,3,26.40,3,355.20,3,.00,3,
1,2006,83,432,188,6.32,3,71.30,3,.00,3,30.27,3,26.95,3,351.90,3,.00,3,
1,2006,83,433,188,6.28,3,69.22,3,.00,3,30.27,3,28.51,3,355.40,3,.00,3,
1,2006,83,434,188,6.25,3,67.42,3,.00,3,30.27,3,28.23,3,352.10,3,.00,3,
1,2006,83,435,188,6.22,3,68.16,3,.00,3,30.27,3,27.73,3,346.40,3,.00,3,
1,2006,83,436,188,6.25,3,68.62,3,.00,3,30.27,3,27.92,3,353.30,3,.00,3,
1,2006,83,437,188,6.28,3,69.99,3,.00,3,30.27,3,26.86,3,349.30,3,.00,3,
1,2006,83,438,188,6.18,3,68.59,3,.00,3,30.27,3,28.49,3,351.40,3,.00,3,
1,2006,83,439,188,6.22,3,69.39,3,.00,3,30.27,3,28.87,3,350.60,3,.00,3,
1,2006,83,440,188,6.11,3,66.89,3,.00,3,30.27,3,28.57,3,351.30,3,.00,3,
1,2006,83,441,188,6.15,3,69.16,3,.00,3,30.27,3,27.69,3,353.90,3,.00,3,
1,2006,83,442,188,6.05,3,70.00,3,.00,3,30.27,3,27.77,3,348.80,3,.00,3,
1,2006,83,443,188,6.11,3,70.20,3,.00,3,30.27,3,24.82,3,349.50,3,.00,3,
1,2006,83,444,188,6.18,3,71.40,3,.00,3,30.27,3,25.15,3,347.70,3,.00,3,
1,2006,83,445,188,6.05,3,71.00,3,.00,3,30.27,3,27.73,3,355.50,3,.00,3,
1,2006,83,446,188,6.08,3,67.59,3,.00,3,30.27,3,26.15,3,350.70,3,.00,3,
1,2006,83,447,188,6.15,3,71.80,3,.00,3,30.27,3,28.49,3,350.40,3,.00,3,
1,2006,83,448,188,6.11,3,72.00,3,.00,3,30.28,3,28.59,3,349.80,3,.00,3,
1,2006,83,449,188,6.11,3,69.66,3,.00,3,30.28,3,29.23,3,323.20,3,.00,3,
1,2006,83,450,188,6.25,3,73.40,3,.00,3,30.28,3,25.72,3,346.40,3,.00,3,
1,2006,83,451,188,6.32,3,70.50,3,.00,3,30.28,3,25.91,3,352.90,3,.00,3,
1,2006,83,452,188,6.35,3,74.90,3,.00,3,30.28,3,25.38,3,349.00,3,.00,3,
1,2006,83,453,188,6.28,3,71.10,3,.00,3,30.27,3,27.67,3,346.50,3,.00,3,
1,2006,83,454,188,6.15,3,66.39,3,.00,3,30.28,3,26.13,3,354.10,3,.00,3,
1,2006,83,455,188,6.11,3,70.10,3,.00,3,30.28,3,25.51,3,346.60,3,.00,3,
1,2006,83,456,188,6.15,3,71.20,3,.00,3,30.28,3,25.57,3,349.00,3,.00,3,
1,2006,83,457,188,6.11,3,71.60,3,.00,3,30.28,3,25.40,3,354.20,3,.00,3,
1,2006,83,458,188,6.01,3,67.89,3,.00,3,30.28,3,26.93,3,353.10,3,.00,3,
1,2006,83,459,188,6.08,3,71.90,3,.00,3,30.28,3,25.38,3,348.80,3,.00,3,
1,2006,83,500,188,6.08,3,69.42,3,.00,3,30.28,3,26.88,3,351.00,3,.00,3,
1,2006,83,501,188,6.01,3,69.79,3,.00,3,30.28,3,27.52,3,355.10,3,.00,3,
1,2006,83,508,188,6.15,3,72.40,3,.00,3,30.28,3,22.71,3,351.10,3,.00,3,
1,2006,83,509,188,6.22,3,70.70,3,.00,3,30.28,3,25.92,3,353.10,3,.00,3,
1,2006,83,510,188,6.18,3,66.72,3,.00,3,30.28,3,29.56,3,350.70,3,.00,3,
1,2006,83,511,188,6.05,3,70.40,3,.00,3,30.28,3,27.20,3,354.10,3,.00,3,
1,2006,83,512,188,6.05,3,70.10,3,.00,3,30.28,3,27.64,3,353.70,3,.00,3,
1,2006,83,513,188,6.08,3,70.80,3,.00,3,30.28,3,26.38,3,355.50,3,.00,3,
1,2006,83,514,188,6.18,3,74.40,3,.00,3,30.28,3,25.41,3,347.60,3,.00,3,
1,2006,83,515,188,6.32,3,71.80,3,.00,3,30.28,3,26.40,3,351.20,3,.00,3,
1,2006,83,516,188,6.22,3,70.50,3,.00,3,30.28,3,27.23,3,353.80,3,.00,3,
1,2006,83,517,188,6.15,3,70.20,3,.00,3,30.28,3,26.66,3,347.80,3,.00,3,
1,2006,83,518,188,6.11,3,71.70,3,.00,3,30.28,3,26.86,3,349.00,3,.00,3,
1,2006,83,519,188,6.05,3,68.32,3,.00,3,30.28,3,28.49,3,351.80,3,.00,3,
1,2006,83,520,188,6.11,3,70.10,3,.00,3,30.27,3,27.73,3,350.90,3,.00,3,
1,2006,83,521,188,6.08,3,69.36,3,.00,3,30.28,3,29.46,3,355.00,3,.00,3,
1,2006,83,522,188,6.11,3,71.60,3,.00,3,30.28,3,25.63,3,351.30,3,.00,3,
1,2006,83,523,188,6.28,3,72.30,3,.00,3,30.28,3,26.26,3,343.40,3,.00,3,
1,2006,83,524,188,6.18,3,69.96,3,.00,3,30.28,3,26.36,3,351.70,3,.00,3,
1,2006,83,525,188,6.18,3,73.60,3,.00,3,30.28,3,26.34,3,349.80,3,.00,3,
1,2006,83,526,188,6.22,3,73.10,3,.00,3,30.28,3,25.39,3,354.10,3,.00,3,
1,2006,83,527,188,6.25,3,70.30,3,.00,3,30.28,3,27.51,3,352.90,3,.00,3,
1,2006,83,528,188,6.18,3,71.40,3,.00,3,30.28,3,25.06,3,353.90,3,.00,3,
1,2006,83,529,188,6.18,3,70.70,3,.00,3,30.28,3,26.33,3,350.60,3,.00,3,
1,2006,83,530,188,6.11,3,71.00,3,.00,3,30.28,3,25.15,3,345.20,3,.00,3,
1,2006,83,531,188,6.11,3,70.30,3,.00,3,30.28,3,27.79,3,347.40,3,.00,3,
1,2006,83,532,188,6.11,3,69.76,3,.00,3,30.28,3,26.77,3,353.70,3,.00,3,
1,2006,83,533,188,5.98,3,68.62,3,.00,3,30.28,3,27.87,3,355.10,3,.00,3,
1,2006,83,534,188,5.91,3,68.92,3,.00,3,30.28,3,27.30,3,359.20,3,.00,3,
1,2006,83,535,188,5.88,3,70.90,3,.94,3,30.28,3,26.25,3,354.60,3,.00,3,
1,2006,83,536,188,5.95,3,69.49,3,.94,3,30.28,3,28.95,3,347.70,3,.00,3,
1,2006,83,537,188,5.98,3,73.50,3,1.41,3,30.27,3,28.85,3,351.50,3,.00,3,
1,2006,83,538,188,6.11,3,74.10,3,1.41,3,30.28,3,27.03,3,352.30,3,.00,3,
1,2006,83,539,188,6.08,3,71.80,3,.94,3,30.28,3,26.35,3,355.30,3,.00,3,
1,2006,83,540,188,6.05,3,72.40,3,1.88,3,30.28,3,26.07,3,350.60,3,.00,3,
1,2006,83,541,188,6.01,3,71.90,3,1.88,3,30.28,3,27.32,3,347.40,3,.00,3,
1,2006,83,542,188,5.88,3,69.42,3,1.88,3,30.28,3,28.73,3,354.40,3,.00,3,
1,2006,83,543,188,5.88,3,70.10,3,3.30,3,30.28,3,27.48,3,352.60,3,.00,3,
1,2006,83,544,188,5.85,3,72.20,3,3.77,3,30.28,3,25.04,3,356.10,3,.00,3,
1,2006,83,545,188,5.82,3,73.90,3,4.71,3,30.28,3,27.64,3,353.60,3,.00,3,
1,2006,83,546,188,5.88,3,72.40,3,5.66,3,30.28,3,26.84,3,355.50,3,.00,3,
1,2006,83,547,188,5.95,3,73.80,3,5.66,3,30.28,3,24.47,3,349.40,3,.00,3,
1,2006,83,548,188,5.98,3,72.00,3,6.60,3,30.28,3,24.89,3,350.80,3,.00,3,
1,2006,83,549,188,5.95,3,71.90,3,8.01,3,30.28,3,26.54,3,348.80,3,.00,3,
1,2006,83,550,188,5.98,3,73.00,3,8.48,3,30.28,3,26.53,3,349.30,3,.00,3,
1,2006,83,551,188,6.01,3,72.40,3,9.43,3,30.28,3,26.81,3,350.80,3,.00,3,
1,2006,83,552,188,5.98,3,74.20,3,10.37,3,30.28,3,26.26,3,352.30,3,.00,3,
1,2006,83,553,188,5.91,3,72.90,3,12.26,3,30.28,3,26.21,3,355.90,3,.00,3,
1,2006,83,554,188,5.95,3,73.00,3,14.14,3,30.28,3,25.01,3,356.90,3,.00,3,
1,2006,83,555,188,5.85,3,71.10,3,15.08,3,30.29,3,25.24,3,352.40,3,.00,3,
1,2006,83,556,188,5.91,3,74.10,3,16.97,3,30.29,3,24.65,3,350.20,3,.00,3,
1,2006,83,557,188,5.98,3,71.80,3,18.85,3,30.28,3,26.30,3,351.80,3,.00,3,
1,2006,83,558,188,5.98,3,72.30,3,20.74,3,30.29,3,25.20,3,353.10,3,.00,3,
1,2006,83,559,188,5.95,3,72.20,3,22.63,3,30.28,3,24.06,3,348.30,3,.00,3,
1,2006,83,600,188,5.91,3,74.20,3,24.51,3,30.29,3,23.09,3,352.60,3,.00,3,
1,2006,83,601,188,6.01,3,75.00,3,27.34,3,30.29,3,22.42,3,351.90,3,.00,3,
1,2006,83,608,188,6.08,3,73.20,3,46.19,3,30.29,3,24.33,3,350.00,3,.00,3,
1,2006,83,609,188,6.11,3,74.50,3,49.97,3,30.29,3,22.85,3,346.00,3,.00,3,
1,2006,83,610,188,6.18,3,73.40,3,52.79,3,30.29,3,22.46,3,351.90,3,.00,3,
1,2006,83,611,188,6.18,3,72.90,3,55.62,3,30.30,3,23.51,3,355.20,3,.00,3,
1,2006,83,612,188,6.15,3,71.50,3,52.79,3,30.30,3,23.45,3,351.00,3,.00,3,
1,2006,83,613,188,6.28,3,73.60,3,64.58,3,30.30,3,21.99,3,347.00,3,.00,3,
1,2006,83,614,188,6.08,3,71.00,3,55.62,3,30.30,3,23.15,3,344.50,3,.00,3,
1,2006,83,615,188,6.25,3,72.30,3,70.70,3,30.30,3,24.24,3,342.90,3,.00,3,
1,2006,83,616,188,6.18,3,71.20,3,59.39,3,30.30,3,23.15,3,345.60,3,.00,3,
1,2006,83,617,188,6.05,3,70.20,3,75.40,3,30.30,3,22.07,3,350.90,3,.00,3,
1,2006,83,618,188,6.15,3,71.90,3,82.00,3,30.30,3,21.79,3,344.30,3,.00,3,
1,2006,83,619,188,6.05,3,71.20,3,72.10,3,30.30,3,21.72,3,344.20,3,.00,3,
1,2006,83,620,188,6.01,3,71.30,3,93.30,3,30.30,3,21.85,3,338.30,3,.00,3,
1,2006,83,621,188,5.91,3,72.20,3,78.20,3,30.30,3,22.92,3,339.80,3,.00,3,
1,2006,83,622,188,6.11,3,74.20,3,103.70,3,30.30,3,21.43,3,344.30,3,.00,3,
1,2006,83,623,188,6.11,3,73.20,3,76.40,3,30.30,3,22.20,3,350.40,3,.00,3,
1,2006,83,624,188,6.11,3,72.20,3,117.80,3,30.30,3,21.42,3,348.10,3,.00,3,
1,2006,83,625,188,6.28,3,74.40,3,104.60,3,30.30,3,20.18,3,349.50,3,.00,3,
1,2006,83,626,188,6.41,3,77.70,3,128.20,3,30.30,3,19.38,3,350.10,3,.00,3,
1,2006,83,627,188,6.45,3,72.90,3,82.00,3,30.30,3,23.53,3,346.60,3,.00,3,
1,2006,83,628,188,6.32,3,72.70,3,144.70,3,30.30,3,20.73,3,341.50,3,.00,3,
1,2006,83,629,188,6.41,3,74.10,3,153.70,3,30.30,3,19.53,3,342.10,3,.00,3,
1,2006,83,630,188,6.38,3,70.40,3,158.40,3,30.30,3,23.01,3,350.90,3,.00,3,
1,2006,83,631,188,6.32,3,72.90,3,91.40,3,30.31,3,19.49,3,348.70,3,.00,3,
1,2006,83,632,188,6.32,3,70.50,3,98.00,3,30.30,3,21.14,3,341.70,3,.00,3,
1,2006,83,633,188,6.25,3,71.90,3,180.10,3,30.31,3,23.25,3,349.60,3,.00,3,
1,2006,83,634,188,6.25,3,70.30,3,186.70,3,30.31,3,20.54,3,350.60,3,.00,3,
1,2006,83,635,188,6.32,3,71.30,3,188.50,3,30.31,3,23.62,3,353.00,3,.00,3,
1,2006,83,636,188,6.25,3,69.52,3,124.40,3,30.31,3,19.40,3,354.50,3,.00,3,
1,2006,83,637,188,6.35,3,70.90,3,205.50,3,30.31,3,20.05,3,346.60,3,.00,3,
1,2006,83,638,188,6.48,3,71.50,3,210.20,3,30.31,3,19.11,3,351.60,3,.00,3,
1,2006,83,639,188,6.48,3,69.92,3,191.80,3,30.31,3,19.17,3,355.70,3,.00,3,
1,2006,83,640,188,6.51,3,70.80,3,225.30,3,30.31,3,18.74,3,352.20,3,.00,3,
1,2006,83,641,188,6.51,3,70.90,3,239.40,3,30.31,3,20.10,3,350.70,3,.00,3,
1,2006,83,642,188,6.65,3,72.00,3,240.40,3,30.31,3,17.90,3,352.40,3,.00,3,
1,2006,83,643,188,6.62,3,69.29,3,255.50,3,30.31,3,19.27,3,343.60,3,.00,3,
1,2006,83,644,188,6.65,3,69.96,3,253.60,3,30.31,3,19.14,3,356.40,3,.00,3,
1,2006,83,645,188,6.68,3,72.00,3,252.20,3,30.31,3,19.77,3,349.20,3,.00,3,
1,2006,83,646,188,6.62,3,68.86,3,272.00,3,30.31,3,21.46,3,351.70,3,.00,3,
1,2006,83,647,188,6.65,3,71.40,3,278.10,3,30.32,3,19.71,3,351.70,3,.00,3,
1,2006,83,648,188,6.68,3,71.70,3,282.80,3,30.32,3,16.92,3,345.30,3,.00,3,
1,2006,83,649,188,6.75,3,71.70,3,288.50,3,30.31,3,17.94,3,349.40,3,.00,3,
1,2006,83,650,188,6.85,3,72.70,3,287.10,3,30.31,3,18.00,3,346.00,3,.00,3,
1,2006,83,651,188,6.85,3,72.70,3,302.60,3,30.31,3,18.69,3,352.10,3,.00,3,
1,2006,83,652,188,7.05,3,73.90,3,305.00,3,30.32,3,16.51,3,351.90,3,.00,3,
1,2006,83,653,188,7.12,3,71.90,3,319.10,3,30.31,3,18.25,3,348.70,3,.00,3,
1,2006,83,654,188,7.05,3,68.49,3,326.20,3,30.32,3,20.18,3,345.90,3,.00,3,
1,2006,83,655,188,7.05,3,71.50,3,330.40,3,30.31,3,18.02,3,346.60,3,.00,3,
1,2006,83,656,188,7.12,3,68.96,3,346.00,3,30.32,3,17.63,3,345.30,3,.00,3,
1,2006,83,657,188,7.05,3,67.76,3,346.90,3,30.31,3,19.40,3,349.40,3,.00,3,
1,2006,83,658,188,7.12,3,71.00,3,346.90,3,30.31,3,20.00,3,345.60,3,.00,3,
1,2006,83,659,188,7.12,3,68.16,3,360.10,3,30.31,3,20.07,3,342.30,3,.00,3,
1,2006,83,700,188,7.02,3,69.12,3,363.90,3,30.32,3,20.31,3,351.40,3,.00,3,
1,2006,83,701,188,7.02,3,68.59,3,379.00,3,30.31,3,21.91,3,350.40,3,.00,3,
1,2006,83,708,188,7.05,3,69.19,3,432.70,3,30.31,3,21.81,3,.38,3,.00,3,
1,2006,83,709,188,7.08,3,69.32,3,433.60,3,30.32,3,20.85,3,352.50,3,.00,3,
1,2006,83,710,188,7.08,3,66.15,3,444.50,3,30.32,3,21.06,3,352.00,3,.00,3,
1,2006,83,711,188,7.11,3,71.90,3,456.30,3,30.32,3,19.98,3,350.70,3,.00,3,
1,2006,83,712,188,7.01,3,66.42,3,461.40,3,30.32,3,21.74,3,357.60,3,.00,3,
1,2006,83,713,188,7.15,3,70.00,3,465.20,3,30.32,3,20.17,3,354.90,3,.00,3,
1,2006,83,714,188,7.15,3,69.62,3,478.90,3,30.32,3,19.14,3,352.60,3,.00,3,
1,2006,83,715,188,7.28,3,69.39,3,483.60,3,30.32,3,18.64,3,358.20,3,.00,3,
1,2006,83,716,188,7.35,3,70.10,3,483.60,3,30.32,3,19.83,3,345.80,3,.00,3,
1,2006,83,717,188,7.25,3,67.88,3,500.50,3,30.32,3,20.32,3,351.90,3,.00,3,
1,2006,83,718,188,7.28,3,67.25,3,511.80,3,30.32,3,19.61,3,350.00,3,.00,3,
1,2006,83,719,188,7.24,3,67.38,3,511.80,3,30.32,3,21.44,3,352.70,3,.00,3,
1,2006,83,720,188,7.21,3,67.38,3,526.90,3,30.32,3,17.90,3,356.00,3,.00,3,
1,2006,83,721,188,7.41,3,71.20,3,534.90,3,30.32,3,17.95,3,353.10,3,.00,3,
1,2006,83,722,188,7.51,3,66.58,3,544.80,3,30.32,3,19.53,3,350.40,3,.00,3,
1,2006,83,723,188,7.41,3,67.55,3,547.60,3,30.32,3,18.57,3,355.30,3,.00,3,
1,2006,83,724,188,7.54,3,70.30,3,548.60,3,30.32,3,18.93,3,345.20,3,.00,3,
1,2006,83,725,188,7.51,3,66.31,3,566.50,3,30.32,3,20.69,3,354.10,3,.00,3,
1,2006,83,726,188,7.58,3,70.00,3,572.10,3,30.32,3,18.99,3,351.00,3,.00,3,
1,2006,83,727,188,7.41,3,68.45,3,568.40,3,30.32,3,20.61,3,350.40,3,.00,3,
1,2006,83,728,188,7.44,3,67.98,3,594.80,3,30.32,3,19.34,3,350.00,3,.00,3,
1,2006,83,729,188,7.47,3,66.21,3,593.80,3,30.32,3,21.73,3,355.00,3,.00,3,
1,2006,83,730,188,7.54,3,68.91,3,609.80,3,30.32,3,20.23,3,1.18,3,.00,3,
1,2006,83,731,188,7.51,3,68.48,3,616.90,3,30.32,3,20.06,3,346.70,3,.00,3,
1,2006,83,732,188,7.51,3,66.08,3,617.90,3,30.32,3,20.87,3,337.30,3,.00,3,
1,2006,83,733,188,7.51,3,64.74,3,624.00,3,30.32,3,21.88,3,348.10,3,.00,3,
1,2006,83,734,188,7.44,3,67.44,3,601.40,3,30.32,3,20.86,3,341.20,3,.00,3,
1,2006,83,735,188,7.51,3,67.24,3,657.90,3,30.32,3,21.26,3,336.50,3,.00,3,
1,2006,83,736,188,7.37,3,66.57,3,670.20,3,30.32,3,21.46,3,347.80,3,.00,3,
1,2006,83,737,188,7.30,3,65.94,3,655.10,3,30.32,3,20.50,3,358.80,3,.00,3,
1,2006,83,738,188,7.47,3,68.34,3,664.00,3,30.32,3,19.83,3,349.50,3,.00,3,
1,2006,83,739,188,7.50,3,64.30,3,672.10,3,30.32,3,20.83,3,358.30,3,.00,3,
1,2006,83,740,188,7.47,3,66.30,3,669.70,3,30.32,3,22.32,3,352.10,3,.00,3,
1,2006,83,741,188,7.50,3,66.84,3,704.00,3,30.32,3,21.59,3,352.80,3,.00,3,
1,2006,83,742,188,7.50,3,66.80,3,699.90,3,30.32,3,22.89,3,346.40,3,.00,3,
1,2006,83,743,188,7.54,3,65.07,3,710.00,3,30.32,3,21.41,3,358.00,3,.00,3,
1,2006,83,744,188,7.44,3,64.70,3,719.00,3,30.32,3,21.54,3,355.20,3,.00,3,
1,2006,83,745,188,7.60,3,68.27,3,728.00,3,30.32,3,21.43,3,353.80,3,.00,3,
1,2006,83,746,188,7.47,3,65.47,3,734.00,3,30.32,3,21.19,3,353.80,3,.00,3,
1,2006,83,747,188,7.44,3,64.20,3,738.00,3,30.32,3,22.49,3,352.70,3,.00,3,
1,2006,83,748,188,7.53,3,63.97,3,725.00,3,30.32,3,20.79,3,358.80,3,.00,3,
1,2006,83,749,188,7.57,3,64.37,3,751.00,3,30.32,3,21.72,3,355.90,3,.00,3,
1,2006,83,750,188,7.57,3,64.94,3,761.00,3,30.31,3,22.31,3,349.90,3,.00,3,
1,2006,83,751,188,7.60,3,63.17,3,778.00,3,30.32,3,24.45,3,351.00,3,.00,3,
1,2006,83,752,188,7.43,3,64.67,3,780.00,3,30.32,3,20.74,3,347.80,3,.00,3,
1,2006,83,753,188,7.63,3,68.70,3,785.00,3,30.32,3,20.51,3,353.20,3,.00,3,
1,2006,83,754,188,7.63,3,63.77,3,797.00,3,30.32,3,24.59,3,349.10,3,.00,3,
1,2006,83,755,188,7.73,3,67.83,3,804.00,3,30.32,3,24.46,3,357.60,3,.00,3,
1,2006,83,756,188,7.73,3,60.90,3,800.00,3,30.32,3,24.49,3,358.30,3,.00,3,
1,2006,83,757,188,7.73,3,64.63,3,796.00,3,30.32,3,23.54,3,351.30,3,.00,3,
1,2006,83,758,188,7.73,3,62.50,3,828.00,3,30.32,3,24.36,3,345.70,3,.00,3,
1,2006,83,759,188,7.67,3,63.10,3,828.00,3,30.32,3,21.58,3,344.00,3,.00,3,
1,2006,83,800,188,7.73,3,63.13,3,838.00,3,30.32,3,22.20,3,351.00,3,.00,3,
1,2006,83,801,188,7.83,3,67.87,3,838.00,3,30.32,3,22.25,3,1.63,3,.00,3,
1,2006,83,808,188,7.73,3,60.13,3,898.00,3,30.32,3,20.93,3,352.40,3,.00,3,
1,2006,83,809,188,7.70,3,61.23,3,904.00,3,30.32,3,22.78,3,352.30,3,.00,3,
1,2006,83,810,188,7.67,3,63.37,3,905.00,3,30.32,3,20.85,3,355.70,3,.00,3,
1,2006,83,811,188,7.83,3,65.87,3,917.00,3,30.32,3,21.27,3,354.40,3,.00,3,
1,2006,83,812,188,7.86,3,63.06,3,909.00,3,30.32,3,24.59,3,349.10,3,.00,3,
1,2006,83,813,188,7.70,3,60.63,3,919.00,3,30.32,3,23.78,3,351.60,3,.00,3,
1,2006,83,814,188,7.70,3,63.36,3,953.00,3,30.33,3,21.51,3,349.60,3,.00,3,
1,2006,83,815,188,7.83,3,63.70,3,936.00,3,30.33,3,21.74,3,349.40,3,.00,3,
1,2006,83,816,188,7.83,3,61.36,3,938.00,3,30.32,3,21.41,3,354.70,3,.00,3,
1,2006,83,817,188,7.76,3,63.60,3,970.00,3,30.32,3,22.13,3,354.20,3,.00,3,
1,2006,83,818,188,7.90,3,62.43,3,965.00,3,30.33,3,20.32,3,353.20,3,.00,3,
1,2006,83,819,188,7.90,3,63.10,3,981.00,3,30.32,3,21.62,3,.54,3,.00,3,
1,2006,83,820,188,7.90,3,63.93,3,956.00,3,30.32,3,22.63,3,354.50,3,.00,3,
1,2006,83,821,188,7.80,3,59.46,3,1000.00,3,30.32,3,22.93,3,354.30,3,.00,3,
1,2006,83,822,188,7.80,3,63.19,3,1001.00,3,30.32,3,24.39,3,354.60,3,.00,3,
1,2006,83,823,188,7.80,3,58.79,3,1014.00,3,30.32,3,22.21,3,357.20,3,.00,3,
1,2006,83,824,188,7.86,3,63.13,3,1026.00,3,30.32,3,21.29,3,357.70,3,.00,3,
1,2006,83,825,188,7.90,3,62.26,3,1043.00,3,30.32,3,20.76,3,358.40,3,.00,3,
1,2006,83,826,188,7.93,3,59.53,3,1014.00,3,30.32,3,23.56,3,354.00,3,.00,3,
1,2006,83,827,188,7.93,3,60.53,3,1024.00,3,30.32,3,22.82,3,1.12,3,.00,3,
1,2006,83,828,188,7.89,3,62.29,3,1042.00,3,30.32,3,22.77,3,357.10,3,.00,3,
1,2006,83,829,188,7.96,3,57.96,3,1045.00,3,30.32,3,23.67,3,358.30,3,.00,3,
1,2006,83,830,188,7.99,3,60.33,3,737.00,3,30.32,3,20.42,3,353.80,3,.00,3,
1,2006,83,831,188,8.06,3,64.06,3,1065.00,3,30.32,3,21.38,3,358.20,3,.00,3,
1,2006,83,832,188,8.13,3,63.89,3,1015.00,3,30.33,3,20.33,3,354.30,3,.00,3,
1,2006,83,833,188,8.13,3,64.76,3,1079.00,3,30.32,3,20.53,3,345.90,3,.00,3,
1,2006,83,834,188,8.09,3,60.83,3,1071.00,3,30.32,3,20.75,3,348.90,3,.00,3,
1,2006,83,835,188,8.09,3,61.86,3,1100.00,3,30.32,3,22.11,3,349.00,3,.00,3,
1,2006,83,836,188,8.09,3,60.42,3,1098.00,3,30.32,3,21.68,3,352.90,3,.00,3,
1,2006,83,837,188,8.12,3,60.49,3,1097.00,3,30.32,3,22.27,3,349.70,3,.00,3,
1,2006,83,838,188,8.16,3,60.65,3,1116.00,3,30.32,3,19.79,3,351.60,3,.00,3,
1,2006,83,839,188,8.36,3,63.39,3,1128.00,3,30.32,3,18.61,3,358.40,3,.00,3,
1,2006,83,840,188,8.32,3,61.12,3,1122.00,3,30.32,3,19.56,3,.47,3,.00,3,
1,2006,83,841,188,8.39,3,61.29,3,1130.00,3,30.32,3,19.11,3,346.60,3,.00,3,
1,2006,83,842,188,8.29,3,57.92,3,1121.00,3,30.32,3,18.93,3,355.00,3,.00,3,
1,2006,83,843,188,8.46,3,58.95,3,1149.00,3,30.32,3,19.41,3,352.80,3,.00,3,
1,2006,83,844,188,8.35,3,57.12,3,1139.00,3,30.32,3,19.01,3,350.50,3,.00,3,
1,2006,83,845,188,8.29,3,60.28,3,1149.00,3,30.32,3,18.00,3,355.30,3,.00,3,
1,2006,83,846,188,8.39,3,60.18,3,1167.00,3,30.32,3,19.51,3,352.10,3,.00,3,
1,2006,83,847,188,8.35,3,61.25,3,1166.00,3,30.32,3,21.18,3,358.70,3,.00,3,
1,2006,83,848,188,8.32,3,58.75,3,1163.00,3,30.32,3,21.12,3,350.80,3,.00,3,
1,2006,83,849,188,8.39,3,60.15,3,1173.00,3,30.32,3,19.95,3,355.60,3,.00,3,
1,2006,83,850,188,8.42,3,56.48,3,1184.00,3,30.32,3,19.10,3,357.60,3,.00,3,
1,2006,83,851,188,8.42,3,57.28,3,1222.00,3,30.32,3,21.26,3,348.70,3,.00,3,
1,2006,83,852,188,8.42,3,63.02,3,1172.00,3,30.32,3,19.36,3,350.20,3,.00,3,
1,2006,83,853,188,8.42,3,60.58,3,1233.00,3,30.32,3,20.79,3,342.90,3,.00,3,
1,2006,83,854,188,8.49,3,58.58,3,1219.00,3,30.32,3,21.74,3,341.00,3,.00,3,
1,2006,83,855,188,8.65,3,61.35,3,1137.00,3,30.32,3,19.61,3,348.70,3,.00,3,
1,2006,83,856,188,8.65,3,56.82,3,1252.00,3,30.32,3,24.07,3,350.80,3,.00,3,
1,2006,83,857,188,8.55,3,57.12,3,1251.00,3,30.32,3,23.20,3,344.30,3,.00,3,
1,2006,83,858,188,8.59,3,54.98,3,1269.00,3,30.32,3,22.03,3,351.20,3,.00,3,
1,2006,83,859,188,8.45,3,56.32,3,1252.00,3,30.32,3,19.06,3,353.20,3,.00,3,
1,2006,83,900,188,8.62,3,58.02,3,1268.00,3,30.32,3,20.31,3,355.10,3,.00,3,
1,2006,83,901,188,8.59,3,56.78,3,1269.00,3,30.32,3,20.45,3,347.20,3,.00,3,
1,2006,83,908,188,8.72,3,58.05,3,1320.00,3,30.32,3,20.38,3,6.63,3,.00,3,
1,2006,83,909,188,8.78,3,55.08,3,1332.00,3,30.32,3,19.09,3,2.24,3,.00,3,
1,2006,83,910,188,8.85,3,57.12,3,1339.00,3,30.32,3,18.90,3,2.12,3,.00,3,
1,2006,83,911,188,8.92,3,58.05,3,1312.00,3,30.32,3,20.11,3,2.22,3,.00,3,
1,2006,83,912,188,8.92,3,51.42,3,1367.00,3,30.32,3,22.76,3,336.60,3,.00,3,
1,2006,83,913,188,8.98,3,55.75,3,1358.00,3,30.32,3,19.73,3,5.53,3,.00,3,
1,2006,83,914,188,9.08,3,58.75,3,1365.00,3,30.32,3,19.33,3,3.47,3,.00,3,
1,2006,83,915,188,9.12,3,52.58,3,1380.00,3,30.32,3,23.09,3,7.02,3,.00,3,
1,2006,83,916,188,9.22,3,60.35,3,1367.00,3,30.32,3,22.72,3,2.10,3,.00,3,
1,2006,83,917,188,9.38,3,53.72,3,1386.00,3,30.32,3,19.60,3,349.40,3,.00,3,
1,2006,83,918,188,9.25,3,54.25,3,1425.00,3,30.32,3,20.44,3,353.40,3,.00,3,
1,2006,83,919,188,9.28,3,51.85,3,1418.00,3,30.32,3,22.47,3,1.95,3,.00,3,
1,2006,83,920,188,9.38,3,56.22,3,1391.00,3,30.32,3,23.39,3,356.40,3,.00,3,
1,2006,83,921,188,9.42,3,55.02,3,1399.00,3,30.33,3,23.11,3,351.00,3,.00,3,
1,2006,83,922,188,9.52,3,54.08,3,1404.00,3,30.32,3,20.97,3,353.60,3,.00,3,
1,2006,83,923,188,9.42,3,55.72,3,1414.00,3,30.33,3,22.56,3,354.80,3,.00,3,
1,2006,83,924,188,9.55,3,57.58,3,1409.00,3,30.32,3,21.39,3,10.39,3,.00,3,
1,2006,83,925,188,9.58,3,49.88,3,1418.00,3,30.32,3,25.23,3,7.40,3,.00,3,
1,2006,83,926,188,9.42,3,53.52,3,1420.00,3,30.33,3,22.55,3,8.13,3,.00,3,
1,2006,83,927,188,9.52,3,57.01,3,1413.00,3,30.32,3,21.96,3,6.52,3,.00,3,
1,2006,83,928,188,9.55,3,50.38,3,1433.00,3,30.32,3,23.89,3,7.05,3,.00,3,
1,2006,83,929,188,9.45,3,52.95,3,1428.00,3,30.32,3,22.41,3,16.46,3,.00,3,
1,2006,83,930,188,9.45,3,54.42,3,1441.00,3,30.32,3,22.60,3,19.47,3,.00,3,
1,2006,83,931,188,9.45,3,52.05,3,1451.00,3,30.32,3,23.87,3,8.20,3,.00,3,
1,2006,83,932,188,9.55,3,56.85,3,1454.00,3,30.33,3,23.14,3,6.14,3,.00,3,
1,2006,83,933,188,9.55,3,51.98,3,1459.00,3,30.32,3,22.21,3,6.46,3,.00,3,
1,2006,83,934,188,9.62,3,47.78,3,1465.00,3,30.32,3,25.06,3,3.66,3,.00,3,
1,2006,83,935,188,9.62,3,48.82,3,1467.00,3,30.32,3,23.14,3,355.30,3,.00,3,
1,2006,83,936,188,9.48,3,47.78,3,1470.00,3,30.32,3,22.27,3,.38,3,.00,3,
1,2006,83,937,188,9.52,3,50.82,3,1468.00,3,30.32,3,20.12,3,7.41,3,.00,3,
1,2006,83,938,188,9.55,3,53.32,3,1481.00,3,30.32,3,23.03,3,358.50,3,.00,3,
1,2006,83,939,188,9.62,3,50.85,3,1488.00,3,30.32,3,23.27,3,5.16,3,.00,3,
1,2006,83,940,188,9.62,3,49.75,3,1485.00,3,30.32,3,22.62,3,6.53,3,.00,3,
1,2006,83,941,188,9.65,3,56.18,3,1505.00,3,30.32,3,22.69,3,6.48,3,.00,3,
1,2006,83,942,188,9.68,3,53.75,3,1499.00,3,30.32,3,22.86,3,11.77,3,.00,3,
1,2006,83,943,188,9.72,3,48.55,3,1505.00,3,30.32,3,23.86,3,357.20,3,.00,3,
1,2006,83,944,188,9.65,3,48.65,3,1503.00,3,30.32,3,20.45,3,352.80,3,.00,3,
1,2006,83,945,188,9.68,3,48.78,3,1514.00,3,30.32,3,21.50,3,2.84,3,.00,3,
1,2006,83,946,188,9.68,3,51.98,3,1518.00,3,30.32,3,21.93,3,7.38,3,.00,3,
1,2006,83,947,188,9.68,3,46.48,3,1535.00,3,30.32,3,20.61,3,1.36,3,.00,3,
1,2006,83,948,188,9.78,3,51.61,3,1537.00,3,30.32,3,19.23,3,5.90,3,.00,3,
1,2006,83,949,188,9.72,3,49.12,3,1538.00,3,30.32,3,22.35,3,6.07,3,.00,3,
1,2006,83,950,188,9.72,3,49.72,3,1544.00,3,30.32,3,23.61,3,8.11,3,.00,3,
1,2006,83,951,188,9.78,3,54.15,3,1547.00,3,30.32,3,20.63,3,7.29,3,.00,3,
1,2006,83,952,188,9.88,3,49.51,3,1543.00,3,30.32,3,21.64,3,.70,3,.00,3,
1,2006,83,953,188,9.81,3,51.68,3,1560.00,3,30.32,3,19.79,3,6.07,3,.00,3,
1,2006,83,954,188,9.78,3,48.08,3,1565.00,3,30.32,3,22.02,3,9.87,3,.00,3,
1,2006,83,955,188,9.78,3,48.61,3,1564.00,3,30.31,3,23.14,3,17.81,3,.00,3,
1,2006,83,956,188,9.81,3,47.71,3,1566.00,3,30.31,3,22.14,3,15.95,3,.00,3,
1,2006,83,957,188,9.78,3,49.58,3,1563.00,3,30.31,3,20.06,3,16.72,3,.00,3,
1,2006,83,958,188,9.78,3,49.65,3,1567.00,3,30.31,3,21.97,3,12.35,3,.00,3,
1,2006,83,959,188,9.85,3,54.21,3,1591.00,3,30.31,3,20.53,3,4.22,3,.00,3,
1,2006,83,1000,188,9.81,3,46.11,3,1570.00,3,30.31,3,19.58,3,.11,3,.00,3,
1,2006,83,1001,188,9.81,3,50.51,3,1593.00,3,30.31,3,22.42,3,359.60,3,.00,3,
1,2006,83,1008,188,9.98,3,48.15,3,1621.00,3,30.31,3,21.21,3,18.03,3,.00,3,
1,2006,83,1009,188,10.04,3,49.51,3,1625.00,3,30.31,3,20.68,3,10.60,3,.00,3,
1,2006,83,1010,188,10.08,3,49.48,3,1622.00,3,30.31,3,18.23,3,358.30,3,.00,3,
1,2006,83,1011,188,10.18,3,51.84,3,1623.00,3,30.31,3,19.62,3,8.74,3,.00,3,
1,2006,83,1012,188,10.17,3,46.64,3,1637.00,3,30.31,3,20.80,3,2.02,3,.00,3,
1,2006,83,1013,188,10.14,3,47.81,3,1637.00,3,30.31,3,18.85,3,358.20,3,.00,3,
1,2006,83,1014,188,10.14,3,50.27,3,1626.00,3,30.31,3,19.99,3,352.60,3,.00,3,
1,2006,83,1015,188,10.14,3,48.64,3,1639.00,3,30.31,3,20.03,3,6.82,3,.00,3,
1,2006,83,1016,188,10.07,3,46.27,3,1640.00,3,30.31,3,21.68,3,1.34,3,.00,3,
1,2006,83,1017,188,10.07,3,46.27,3,1648.00,3,30.31,3,19.93,3,15.41,3,.00,3,
1,2006,83,1018,188,10.04,3,50.40,3,1656.00,3,30.30,3,20.59,3,17.90,3,.00,3,
1,2006,83,1019,188,10.10,3,50.64,3,1655.00,3,30.31,3,20.44,3,12.73,3,.00,3,
1,2006,83,1020,188,10.17,3,50.54,3,1663.00,3,30.30,3,21.38,3,23.34,3,.00,3,
1,2006,83,1021,188,10.10,3,43.24,3,1665.00,3,30.30,3,23.81,3,20.61,3,.00,3,
1,2006,83,1022,188,10.07,3,45.04,3,1674.00,3,30.31,3,21.66,3,16.56,3,.00,3,
1,2006,83,1023,188,10.10,3,48.84,3,1671.00,3,30.31,3,19.24,3,17.56,3,.00,3,
1,2006,83,1024,188,10.17,3,50.34,3,1664.00,3,30.30,3,19.40,3,17.14,3,.00,3,
1,2006,83,1025,188,10.24,3,49.90,3,1663.00,3,30.31,3,19.79,3,8.91,3,.00,3,
1,2006,83,1026,188,10.34,3,48.60,3,1673.00,3,30.31,3,18.34,3,.66,3,.00,3,
1,2006,83,1027,188,10.47,3,47.24,3,1687.00,3,30.30,3,20.22,3,4.30,3,.00,3,
1,2006,83,1028,188,10.34,3,45.67,3,1677.00,3,30.31,3,18.45,3,3.65,3,.00,3,
1,2006,83,1029,188,10.34,3,45.41,3,1693.00,3,30.30,3,20.35,3,3.69,3,.00,3,
1,2006,83,1030,188,10.30,3,51.07,3,1690.00,3,30.30,3,20.11,3,13.69,3,.00,3,
1,2006,83,1031,188,10.33,3,48.77,3,1706.00,3,30.30,3,21.89,3,1.70,3,.00,3,
1,2006,83,1032,188,10.30,3,41.94,3,1713.00,3,30.30,3,20.11,3,357.60,3,.00,3,
1,2006,83,1033,188,10.27,3,44.47,3,1718.00,3,30.30,3,19.23,3,353.60,3,.00,3,
1,2006,83,1034,188,10.20,3,48.37,3,1716.00,3,30.30,3,16.49,3,359.00,3,.00,3,
1,2006,83,1035,188,10.23,3,51.87,3,1722.00,3,30.30,3,17.21,3,9.93,3,.00,3,
1,2006,83,1036,188,10.40,3,48.64,3,1717.00,3,30.30,3,17.36,3,10.05,3,.00,3,
1,2006,83,1037,188,10.47,3,45.37,3,1721.00,3,30.30,3,17.93,3,9.60,3,.00,3,
1,2006,83,1038,188,10.43,3,42.37,3,1730.00,3,30.29,3,20.15,3,4.40,3,.00,3,
1,2006,83,1039,188,10.30,3,43.51,3,1736.00,3,30.30,3,20.10,3,4.46,3,.00,3,
1,2006,83,1040,188,10.43,3,50.90,3,1739.00,3,30.29,3,18.81,3,13.31,3,.00,3,
1,2006,83,1041,188,10.43,3,46.54,3,1739.00,3,30.29,3,21.53,3,9.51,3,.00,3,
1,2006,83,1042,188,10.33,3,44.84,3,1747.00,3,30.29,3,21.98,3,17.53,3,.00,3,
1,2006,83,1043,188,10.30,3,43.97,3,1743.00,3,30.29,3,19.06,3,20.28,3,.00,3,
1,2006,83,1044,188,10.40,3,46.04,3,1745.00,3,30.29,3,19.81,3,26.05,3,.00,3,
1,2006,83,1045,188,10.43,3,43.57,3,1735.00,3,30.29,3,18.10,3,22.86,3,.00,3,
1,2006,83,1046,188,10.50,3,46.97,3,1751.00,3,30.29,3,16.41,3,13.42,3,.00,3,
1,2006,83,1047,188,10.50,3,50.13,3,1750.00,3,30.29,3,16.97,3,9.54,3,.00,3,
1,2006,83,1048,188,10.57,3,49.30,3,1758.00,3,30.29,3,18.94,3,4.21,3,.00,3,
1,2006,83,1049,188,10.63,3,41.21,3,1760.00,3,30.29,3,18.85,3,4.54,3,.00,3,
1,2006,83,1050,188,10.63,3,46.27,3,1763.00,3,30.29,3,17.41,3,14.70,3,.00,3,
1,2006,83,1051,188,10.70,3,47.04,3,1771.00,3,30.29,3,16.75,3,12.29,3,.00,3,
1,2006,83,1052,188,10.77,3,48.30,3,1766.00,3,30.30,3,14.45,3,4.56,3,.00,3,
1,2006,83,1053,188,10.77,3,47.40,3,1769.00,3,30.29,3,15.68,3,4.68,3,.00,3,
1,2006,83,1054,188,10.83,3,49.90,3,1775.00,3,30.29,3,17.22,3,21.87,3,.00,3,
1,2006,83,1055,188,10.83,3,46.37,3,1780.00,3,30.29,3,18.12,3,14.03,3,.00,3,
1,2006,83,1056,188,10.93,3,48.40,3,1783.00,3,30.29,3,17.34,3,4.95,3,.00,3,
1,2006,83,1057,188,10.97,3,46.24,3,1787.00,3,30.29,3,19.50,3,9.41,3,.00,3,
1,2006,83,1058,188,10.93,3,41.47,3,1783.00,3,30.29,3,20.62,3,12.88,3,.00,3,
1,2006,83,1059,188,10.87,3,41.44,3,1791.00,3,30.29,3,18.46,3,8.66,3,.00,3,
1,2006,83,1100,188,10.90,3,42.34,3,1787.00,3,30.29,3,21.24,3,16.37,3,.00,3,
1,2006,83,1101,188,10.87,3,48.47,3,1793.00,3,30.29,3,21.01,3,9.95,3,.00,3,
1,2006,83,1108,188,10.93,3,39.74,3,1806.00,3,30.29,3,17.77,3,354.50,3,.00,3,
1,2006,83,1109,188,10.93,3,40.71,3,1807.00,3,30.29,3,14.11,3,342.60,3,.00,3,
1,2006,83,1110,188,11.00,3,42.57,3,1810.00,3,30.29,3,15.32,3,2.55,3,.00,3,
1,2006,83,1111,188,11.03,3,40.24,3,1820.00,3,30.29,3,14.86,3,3.61,3,.00,3,
1,2006,83,1112,188,11.03,3,42.41,3,1819.00,3,30.29,3,14.65,3,21.93,3,.00,3,
1,2006,83,1113,188,11.10,3,42.67,3,1823.00,3,30.29,3,15.48,3,7.83,3,.00,3,
1,2006,83,1114,188,11.13,3,42.44,3,1822.00,3,30.29,3,15.11,3,6.09,3,.00,3,
1,2006,83,1115,188,11.17,3,43.64,3,1823.00,3,30.29,3,13.97,3,16.07,3,.00,3,
1,2006,83,1116,188,11.27,3,44.37,3,1826.00,3,30.29,3,15.48,3,9.48,3,.00,3,
1,2006,83,1117,188,11.30,3,47.30,3,1813.00,3,30.29,3,13.85,3,11.51,3,.00,3,
1,2006,83,1118,188,11.43,3,43.04,3,1833.00,3,30.29,3,15.12,3,347.80,3,.00,3,
1,2006,83,1119,188,11.40,3,39.47,3,1826.00,3,30.29,3,16.73,3,.35,3,.00,3,
1,2006,83,1120,188,11.43,3,38.21,3,1829.00,3,30.29,3,15.82,3,359.60,3,.00,3,
1,2006,83,1121,188,11.37,3,39.24,3,1827.00,3,30.29,3,16.59,3,359.40,3,.00,3,
1,2006,83,1122,188,11.37,3,40.31,3,1832.00,3,30.29,3,15.89,3,355.30,3,.00,3,
1,2006,83,1123,188,11.37,3,43.50,3,1836.00,3,30.29,3,16.60,3,355.20,3,.00,3,
1,2006,83,1124,188,11.33,3,44.94,3,1839.00,3,30.29,3,16.64,3,9.52,3,.00,3,
1,2006,83,1125,188,11.30,3,42.07,3,1841.00,3,30.29,3,14.49,3,8.63,3,.00,3,
1,2006,83,1126,188,11.37,3,45.00,3,1839.00,3,30.29,3,14.11,3,4.73,3,.00,3,
1,2006,83,1127,188,11.33,3,40.67,3,1843.00,3,30.29,3,17.08,3,2.35,3,.00,3,
1,2006,83,1128,188,11.40,3,40.94,3,1847.00,3,30.28,3,16.28,3,3.03,3,.00,3,
1,2006,83,1129,188,11.40,3,39.47,3,1844.00,3,30.28,3,16.55,3,3.69,3,.00,3,
1,2006,83,1130,188,11.40,3,39.47,3,1846.00,3,30.28,3,15.85,3,5.98,3,.00,3,
1,2006,83,1131,188,11.37,3,41.31,3,1841.00,3,30.28,3,13.54,3,7.03,3,.00,3,
1,2006,83,1132,188,11.50,3,47.97,3,1845.00,3,30.28,3,13.60,3,17.00,3,.00,3,
1,2006,83,1133,188,11.53,3,41.47,3,1853.00,3,30.28,3,17.77,3,10.12,3,.00,3,
1,2006,83,1134,188,11.53,3,43.00,3,1851.00,3,30.28,3,17.10,3,14.65,3,.00,3,
1,2006,83,1135,188,11.60,3,39.04,3,1853.00,3,30.28,3,17.78,3,8.32,3,.00,3,
1,2006,83,1136,188,11.57,3,38.34,3,1852.00,3,30.28,3,16.33,3,10.24,3,.00,3,
1,2006,83,1137,188,11.63,3,45.30,3,1856.00,3,30.28,3,12.74,3,8.31,3,.00,3,
1,2006,83,1138,188,11.67,3,43.10,3,1857.00,3,30.28,3,14.79,3,1.94,3,.00,3,
1,2006,83,1139,188,11.67,3,38.61,3,1847.00,3,30.28,3,16.06,3,2.11,3,.00,3,
1,2006,83,1140,188,11.73,3,38.01,3,1857.00,3,30.28,3,18.35,3,4.64,3,.00,3,
1,2006,83,1141,188,11.67,3,37.51,3,1853.00,3,30.28,3,16.27,3,359.30,3,.00,3,
1,2006,83,1142,188,11.67,3,38.87,3,1851.00,3,30.28,3,14.12,3,1.66,3,.00,3,
1,2006,83,1143,188,11.67,3,37.54,3,1859.00,3,30.28,3,14.92,3,4.43,3,.00,3,
1,2006,83,1144,188,11.70,3,38.67,3,1854.00,3,30.28,3,12.92,3,.68,3,.00,3,
1,2006,83,1145,188,11.73,3,39.77,3,1861.00,3,30.28,3,13.56,3,8.00,3,.00,3,
1,2006,83,1146,188,11.77,3,41.67,3,1859.00,3,30.28,3,14.37,3,10.75,3,.00,3,
1,2006,83,1147,188,11.80,3,40.97,3,1861.00,3,30.28,3,14.16,3,7.43,3,.00,3,
1,2006,83,1148,188,11.87,3,42.44,3,1861.00,3,30.28,3,13.90,3,5.71,3,.00,3,
1,2006,83,1149,188,11.90,3,40.84,3,1861.00,3,30.28,3,13.77,3,.62,3,.00,3,
1,2006,83,1150,188,11.87,3,38.97,3,1862.00,3,30.28,3,13.32,3,6.20,3,.00,3,
1,2006,83,1151,188,11.87,3,41.87,3,1862.00,3,30.28,3,11.39,3,352.60,3,.00,3,
1,2006,83,1152,188,11.97,3,42.90,3,1862.00,3,30.28,3,10.30,3,4.92,3,.00,3,
1,2006,83,1153,188,11.97,3,39.77,3,1862.00,3,30.28,3,12.77,3,1.56,3,.00,3,
1,2006,83,1154,188,11.93,3,43.57,3,1860.00,3,30.27,3,13.78,3,12.83,3,.00,3,
1,2006,83,1155,188,11.97,3,43.07,3,1860.00,3,30.27,3,14.78,3,3.99,3,.00,3,
1,2006,83,1156,188,11.90,3,41.34,3,1866.00,3,30.28,3,14.40,3,3.80,3,.00,3,
1,2006,83,1157,188,11.97,3,42.67,3,1865.00,3,30.27,3,13.40,3,.14,3,.00,3,
1,2006,83,1158,188,11.87,3,41.67,3,1862.00,3,30.27,3,14.31,3,7.71,3,.00,3,
1,2006,83,1159,188,11.93,3,41.07,3,1865.00,3,30.27,3,14.30,3,4.49,3,.00,3,
1,2006,83,1200,188,11.97,3,40.54,3,1863.00,3,30.27,3,14.06,3,6.28,3,.00,3,
1,2006,83,1201,188,12.10,3,40.57,3,1862.00,3,30.27,3,12.77,3,10.69,3,.00,3,
1,2006,83,1210,188,12.30,3,37.24,3,1863.00,3,30.26,3,13.59,3,.14,3,.00,3,
1,2006,83,1211,188,12.27,3,39.31,3,1865.00,3,30.26,3,13.59,3,354.20,3,.00,3,
1,2006,83,1212,188,12.23,3,37.24,3,1860.00,3,30.26,3,14.53,3,4.11,3,.00,3,
1,2006,83,1213,188,12.30,3,37.18,3,1860.00,3,30.26,3,15.64,3,351.60,3,.00,3,
1,2006,83,1214,188,12.33,3,45.00,3,1856.00,3,30.26,3,13.65,3,350.00,3,.00,3,
1,2006,83,1215,188,12.37,3,40.57,3,1853.00,3,30.26,3,12.09,3,357.20,3,.00,3,
1,2006,83,1216,188,12.40,3,36.81,3,1856.00,3,30.26,3,14.01,3,358.70,3,.00,3,
1,2006,83,1217,188,12.40,3,38.54,3,1856.00,3,30.26,3,15.29,3,359.80,3,.00,3,
1,2006,83,1218,188,12.37,3,34.94,3,1854.00,3,30.26,3,14.01,3,353.30,3,.00,3,
1,2006,83,1219,188,12.33,3,37.74,3,1854.00,3,30.26,3,12.34,3,355.80,3,.00,3,
1,2006,83,1220,188,12.37,3,35.91,3,1855.00,3,30.26,3,12.79,3,357.60,3,.00,3,
1,2006,83,1221,188,12.33,3,34.98,3,1856.00,3,30.26,3,13.59,3,355.70,3,.00,3,
1,2006,83,1222,188,12.40,3,37.04,3,1855.00,3,30.26,3,15.19,3,1.01,3,.00,3,
1,2006,83,1223,188,12.43,3,37.91,3,1852.00,3,30.26,3,14.66,3,10.20,3,.00,3,
1,2006,83,1224,188,12.47,3,34.31,3,1849.00,3,30.26,3,16.17,3,6.42,3,.00,3,
1,2006,83,1225,188,12.56,3,35.64,3,1848.00,3,30.25,3,14.41,3,357.80,3,.00,3,
1,2006,83,1226,188,12.56,3,41.94,3,1847.00,3,30.26,3,12.93,3,349.10,3,.00,3,
1,2006,83,1227,188,12.53,3,37.84,3,1848.00,3,30.26,3,13.16,3,352.10,3,.00,3,
1,2006,83,1228,188,12.63,3,37.51,3,1843.00,3,30.26,3,12.10,3,345.80,3,.00,3,
1,2006,83,1229,188,12.76,3,40.14,3,1842.00,3,30.25,3,10.52,3,346.20,3,.00,3,
1,2006,83,1230,188,12.86,3,38.51,3,1849.00,3,30.25,3,14.14,3,4.99,3,.00,3,
1,2006,83,1231,188,12.93,3,37.24,3,1846.00,3,30.25,3,15.65,3,354.40,3,.00,3,
1,2006,83,1232,188,12.83,3,37.31,3,1847.00,3,30.25,3,15.12,3,353.60,3,.00,3,
1,2006,83,1233,188,12.76,3,33.94,3,1846.00,3,30.25,3,13.52,3,1.53,3,.00,3,
1,2006,83,1234,188,12.80,3,38.04,3,1845.00,3,30.25,3,14.40,3,9.02,3,.00,3,
1,2006,83,1235,188,12.76,3,38.24,3,1841.00,3,30.25,3,14.52,3,.54,3,.00,3,
1,2006,83,1236,188,12.76,3,38.77,3,1838.00,3,30.25,3,11.61,3,348.00,3,.00,3,
1,2006,83,1237,188,12.83,3,32.31,3,1841.00,3,30.25,3,12.95,3,355.70,3,.00,3,
1,2006,83,1238,188,12.80,3,40.31,3,1839.00,3,30.25,3,13.18,3,355.50,3,.00,3,
1,2006,83,1239,188,12.86,3,38.17,3,1836.00,3,30.25,3,12.22,3,359.70,3,.00,3,
1,2006,83,1240,188,12.86,3,41.37,3,1827.00,3,30.25,3,12.15,3,345.30,3,.00,3,
1,2006,83,1241,188,12.93,3,34.11,3,1826.00,3,30.25,3,11.53,3,343.20,3,.00,3,
1,2006,83,1242,188,13.06,3,32.28,3,1829.00,3,30.25,3,10.67,3,342.30,3,.00,3,
1,2006,83,1243,188,13.06,3,34.51,3,1831.00,3,30.25,3,12.14,3,336.00,3,.00,3,
1,2006,83,1244,188,13.10,3,31.25,3,1832.00,3,30.25,3,14.52,3,348.50,3,.00,3,
1,2006,83,1245,188,13.16,3,33.24,3,1830.00,3,30.25,3,14.21,3,338.60,3,.00,3,
1,2006,83,1246,188,13.13,3,31.61,3,1827.00,3,30.25,3,13.77,3,345.10,3,.00,3,
1,2006,83,1247,188,13.20,3,34.81,3,1822.00,3,30.25,3,12.11,3,356.70,3,.00,3,
1,2006,83,1248,188,13.20,3,34.11,3,1823.00,3,30.25,3,12.30,3,354.40,3,.00,3,
1,2006,83,1249,188,13.26,3,36.34,3,1823.00,3,30.25,3,14.22,3,346.80,3,.00,3,
1,2006,83,1250,188,13.30,3,36.68,3,1815.00,3,30.25,3,11.82,3,4.29,3,.00,3,
1,2006,83,1251,188,13.40,3,36.78,3,1815.00,3,30.25,3,12.25,3,356.40,3,.00,3,
1,2006,83,1252,188,13.30,3,33.71,3,1811.00,3,30.25,3,11.74,3,4.32,3,.00,3,
1,2006,83,1253,188,13.36,3,38.44,3,1810.00,3,30.25,3,10.61,3,345.90,3,.00,3,
1,2006,83,1254,188,13.30,3,36.68,3,1806.00,3,30.25,3,10.37,3,343.10,3,.00,3,
1,2006,83,1255,188,13.30,3,36.68,3,1800.00,3,30.25,3,9.59,3,357.90,3,.00,3,
1,2006,83,1256,188,13.33,3,38.04,3,1796.00,3,30.25,3,9.34,3,359.00,3,.00,3,
1,2006,83,1257,188,13.33,3,38.64,3,1799.00,3,30.24,3,10.04,3,349.40,3,.00,3,
1,2006,83,1258,188,13.40,3,32.81,3,1795.00,3,30.25,3,10.94,3,348.10,3,.00,3,
1,2006,83,1259,188,13.40,3,38.81,3,1795.00,3,30.24,3,11.86,3,359.50,3,.00,3,
1,2006,83,1300,188,13.43,3,32.45,3,1794.00,3,30.24,3,12.16,3,5.95,3,.00,3,
1,2006,83,1301,188,13.46,3,36.01,3,1791.00,3,30.24,3,10.54,3,15.44,3,.00,3,
1,2006,83,1310,188,13.50,3,32.51,3,1769.00,3,30.24,3,11.64,3,344.50,3,.00,3,
1,2006,83,1311,188,13.50,3,31.31,3,1767.00,3,30.24,3,11.64,3,1.32,3,.00,3,
1,2006,83,1312,188,13.56,3,36.08,3,1763.00,3,30.24,3,12.35,3,355.10,3,.00,3,
1,2006,83,1313,188,13.70,3,32.31,3,1761.00,3,30.24,3,12.71,3,6.20,3,.00,3,
1,2006,83,1314,188,13.63,3,31.75,3,1757.00,3,30.24,3,12.49,3,5.47,3,.00,3,
1,2006,83,1315,188,13.60,3,30.21,3,1755.00,3,30.24,3,12.51,3,4.17,3,.00,3,
1,2006,83,1316,188,13.70,3,33.38,3,1751.00,3,30.24,3,10.86,3,357.80,3,.00,3,
1,2006,83,1317,188,13.73,3,34.18,3,1748.00,3,30.24,3,11.07,3,358.60,3,.00,3,
1,2006,83,1318,188,13.76,3,31.65,3,1744.00,3,30.24,3,13.25,3,.48,3,.00,3,
1,2006,83,1319,188,13.80,3,28.51,3,1743.00,3,30.24,3,14.00,3,353.20,3,.00,3,
1,2006,83,1320,188,13.76,3,31.85,3,1743.00,3,30.24,3,13.29,3,.95,3,.00,3,
1,2006,83,1321,188,13.76,3,29.18,3,1737.00,3,30.24,3,11.26,3,356.50,3,.00,3,
1,2006,83,1322,188,13.76,3,34.24,3,1734.00,3,30.24,3,11.06,3,356.10,3,.00,3,
1,2006,83,1323,188,13.70,3,29.31,3,1734.00,3,30.24,3,11.57,3,348.40,3,.00,3,
1,2006,83,1324,188,13.83,3,29.98,3,1726.00,3,30.24,3,11.53,3,348.80,3,.00,3,
1,2006,83,1325,188,13.86,3,33.48,3,1715.00,3,30.24,3,10.09,3,358.00,3,.00,3,
1,2006,83,1326,188,13.93,3,31.35,3,1721.00,3,30.24,3,12.18,3,354.90,3,.00,3,
1,2006,83,1327,188,13.86,3,31.48,3,1716.00,3,30.23,3,9.66,3,1.56,3,.00,3,
1,2006,83,1328,188,13.86,3,31.55,3,1711.00,3,30.23,3,10.95,3,2.00,3,.00,3,
1,2006,83,1329,188,13.90,3,34.41,3,1709.00,3,30.23,3,11.34,3,4.44,3,.00,3,
1,2006,83,1330,188,13.96,3,29.55,3,1706.00,3,30.23,3,11.71,3,.62,3,.00,3,
1,2006,83,1331,188,13.96,3,31.21,3,1705.00,3,30.23,3,9.67,3,3.43,3,.00,3,
1,2006,83,1332,188,13.93,3,33.28,3,1701.00,3,30.23,3,11.13,3,11.19,3,.00,3,
1,2006,83,1333,188,13.90,3,33.74,3,1697.00,3,30.23,3,11.99,3,3.88,3,.00,3,
1,2006,83,1334,188,13.90,3,33.11,3,1692.00,3,30.23,3,12.07,3,5.50,3,.00,3,
1,2006,83,1335,188,13.93,3,31.85,3,1686.00,3,30.22,3,11.86,3,.67,3,.00,3,
1,2006,83,1336,188,13.93,3,33.21,3,1686.00,3,30.23,3,11.71,3,358.30,3,.00,3,
1,2006,83,1337,188,13.93,3,34.28,3,1682.00,3,30.23,3,10.60,3,.43,3,.00,3,
1,2006,83,1338,188,13.96,3,30.35,3,1678.00,3,30.23,3,10.76,3,358.10,3,.00,3,
1,2006,83,1339,188,14.06,3,33.31,3,1672.00,3,30.23,3,10.13,3,354.40,3,.00,3,
1,2006,83,1340,188,14.10,3,34.08,3,1670.00,3,30.22,3,12.18,3,353.80,3,.00,3,
1,2006,83,1341,188,14.10,3,33.18,3,1667.00,3,30.22,3,13.86,3,336.90,3,.00,3,
1,2006,83,1342,188,14.13,3,30.45,3,1663.00,3,30.22,3,14.63,3,339.50,3,.00,3,
1,2006,83,1343,188,14.30,3,38.17,3,1658.00,3,30.22,3,17.69,3,345.50,3,.00,3,
1,2006,83,1344,188,14.23,3,36.41,3,1655.00,3,30.22,3,14.05,3,358.30,3,.00,3,
1,2006,83,1345,188,14.23,3,35.01,3,1651.00,3,30.22,3,12.53,3,1.34,3,.00,3,
1,2006,83,1346,188,14.16,3,36.14,3,1646.00,3,30.22,3,12.73,3,5.59,3,.00,3,
1,2006,83,1347,188,14.23,3,30.71,3,1643.00,3,30.22,3,13.36,3,.20,3,.00,3,
1,2006,83,1348,188,14.23,3,33.71,3,1638.00,3,30.22,3,13.38,3,355.10,3,.00,3,
1,2006,83,1349,188,14.23,3,29.85,3,1633.00,3,30.22,3,13.17,3,.11,3,.00,3,
1,2006,83,1350,188,14.26,3,30.51,3,1622.00,3,30.22,3,12.32,3,357.00,3,.00,3,
1,2006,83,1351,188,14.26,3,36.71,3,1621.00,3,30.22,3,12.50,3,350.30,3,.00,3,
1,2006,83,1352,188,14.36,3,35.81,3,1616.00,3,30.22,3,13.33,3,358.30,3,.00,3,
1,2006,83,1353,188,14.36,3,30.08,3,1613.00,3,30.22,3,13.80,3,1.74,3,.00,3,
1,2006,83,1354,188,14.43,3,29.48,3,1608.00,3,30.22,3,12.43,3,4.57,3,.00,3,
1,2006,83,1355,188,14.46,3,29.21,3,1606.00,3,30.22,3,11.08,3,2.05,3,.00,3,
1,2006,83,1356,188,14.53,3,33.54,3,1603.00,3,30.22,3,11.47,3,5.23,3,.00,3,
1,2006,83,1357,188,14.49,3,29.58,3,1600.00,3,30.22,3,12.60,3,2.03,3,.00,3,
1,2006,83,1358,188,14.43,3,31.61,3,1594.00,3,30.22,3,11.17,3,13.24,3,.00,3,
1,2006,83,1359,188,14.49,3,30.48,3,1592.00,3,30.22,3,12.89,3,2.44,3,.00,3,
1,2006,83,1400,188,14.49,3,28.01,3,1590.00,3,30.22,3,13.96,3,1.25,3,.00,3,
1,2006,83,1401,188,14.49,3,29.84,3,1582.00,3,30.22,3,11.93,3,6.73,3,.00,3,
1,2006,83,1410,188,14.79,3,29.91,3,1531.00,3,30.21,3,11.07,3,352.70,3,.00,3,
1,2006,83,1411,188,14.79,3,28.84,3,1529.00,3,30.21,3,11.07,3,350.20,3,.00,3,
1,2006,83,1412,188,14.79,3,29.04,3,1524.00,3,30.21,3,9.35,3,354.40,3,.00,3,
1,2006,83,1413,188,14.82,3,28.44,3,1517.00,3,30.21,3,8.89,3,351.80,3,.00,3,
1,2006,83,1414,188,14.82,3,28.97,3,1513.00,3,30.21,3,7.11,3,348.60,3,.00,3,
1,2006,83,1415,188,14.85,3,27.38,3,1513.00,3,30.21,3,8.52,3,7.26,3,.00,3,
1,2006,83,1416,188,14.92,3,25.88,3,1510.00,3,30.21,3,9.49,3,5.63,3,.00,3,
1,2006,83,1417,188,14.85,3,26.91,3,1505.00,3,30.21,3,9.44,3,358.90,3,.00,3,
1,2006,83,1418,188,14.88,3,30.71,3,1498.00,3,30.21,3,8.47,3,.90,3,.00,3,
1,2006,83,1419,188,14.92,3,30.07,3,1493.00,3,30.21,3,10.18,3,4.46,3,.00,3,
1,2006,83,1420,188,14.95,3,29.31,3,1487.00,3,30.21,3,10.60,3,356.30,3,.00,3,
1,2006,83,1421,188,15.02,3,32.34,3,1483.00,3,30.21,3,14.56,3,339.30,3,.00,3,
1,2006,83,1422,188,15.02,3,28.37,3,1479.00,3,30.20,3,14.76,3,333.90,3,.00,3,
1,2006,83,1423,188,15.02,3,32.60,3,1471.00,3,30.20,3,13.52,3,326.50,3,.00,3,
1,2006,83,1424,188,15.11,3,33.00,3,1468.00,3,30.21,3,13.18,3,335.50,3,.00,3,
1,2006,83,1425,188,15.08,3,28.24,3,1465.00,3,30.20,3,14.61,3,335.00,3,.00,3,
1,2006,83,1426,188,15.08,3,27.54,3,1464.00,3,30.21,3,11.32,3,318.60,3,.00,3,
1,2006,83,1427,188,15.15,3,31.50,3,1457.00,3,30.21,3,10.45,3,326.40,3,.00,3,
1,2006,83,1428,188,15.11,3,31.64,3,1449.00,3,30.21,3,10.04,3,338.40,3,.00,3,
1,2006,83,1429,188,15.15,3,28.47,3,1442.00,3,30.20,3,11.79,3,337.50,3,.00,3,
1,2006,83,1430,188,15.25,3,30.60,3,1438.00,3,30.20,3,11.39,3,345.00,3,.00,3,
1,2006,83,1431,188,15.35,3,26.81,3,1431.00,3,30.20,3,12.01,3,334.00,3,.00,3,
1,2006,83,1432,188,15.35,3,29.94,3,1428.00,3,30.20,3,12.18,3,328.60,3,.00,3,
1,2006,83,1433,188,15.31,3,31.34,3,1427.00,3,30.20,3,11.75,3,319.70,3,.00,3,
1,2006,83,1434,188,15.25,3,29.20,3,1423.00,3,30.20,3,11.65,3,323.50,3,.00,3,
1,2006,83,1435,188,15.21,3,27.54,3,1413.00,3,30.20,3,11.97,3,346.50,3,.00,3,
1,2006,83,1436,188,15.28,3,30.14,3,1403.00,3,30.20,3,11.14,3,335.10,3,.00,3,
1,2006,83,1437,188,15.35,3,26.47,3,1403.00,3,30.20,3,11.80,3,330.50,3,.00,3,
1,2006,83,1438,188,15.38,3,28.14,3,1398.00,3,30.20,3,11.52,3,336.70,3,.00,3,
1,2006,83,1439,188,15.48,3,29.94,3,1394.00,3,30.20,3,12.89,3,343.10,3,.00,3,
1,2006,83,1440,188,15.48,3,27.21,3,1387.00,3,30.20,3,13.54,3,348.00,3,.00,3,
1,2006,83,1441,188,15.55,3,29.84,3,1381.00,3,30.20,3,12.64,3,341.90,3,.00,3,
1,2006,83,1442,188,15.55,3,30.60,3,1372.00,3,30.20,3,10.95,3,337.00,3,.00,3,
1,2006,83,1443,188,15.48,3,30.80,3,1368.00,3,30.20,3,11.71,3,338.70,3,.00,3,
1,2006,83,1444,188,15.61,3,27.04,3,1362.00,3,30.20,3,12.01,3,334.30,3,.00,3,
1,2006,83,1445,188,15.48,3,31.07,3,1357.00,3,30.20,3,12.32,3,336.80,3,.00,3,
1,2006,83,1446,188,15.51,3,25.74,3,1352.00,3,30.20,3,14.43,3,333.60,3,.00,3,
1,2006,83,1447,188,15.61,3,26.04,3,1345.00,3,30.20,3,13.90,3,345.30,3,.00,3,
1,2006,83,1448,188,15.64,3,30.80,3,1338.00,3,30.20,3,10.95,3,339.70,3,.00,3,
1,2006,83,1449,188,15.78,3,31.17,3,1332.00,3,30.20,3,11.47,3,345.20,3,.00,3,
1,2006,83,1450,188,15.71,3,26.27,3,1326.00,3,30.20,3,14.98,3,344.10,3,.00,3,
1,2006,83,1451,188,15.68,3,27.34,3,1320.00,3,30.20,3,15.36,3,345.30,3,.00,3,
1,2006,83,1452,188,15.71,3,27.54,3,1317.00,3,30.20,3,14.71,3,349.10,3,.00,3,
1,2006,83,1453,188,15.58,3,31.10,3,1310.00,3,30.20,3,13.07,3,356.30,3,.00,3,
1,2006,83,1454,188,15.61,3,27.71,3,1303.00,3,30.20,3,14.53,3,350.40,3,.00,3,
1,2006,83,1455,188,15.48,3,26.27,3,1295.00,3,30.20,3,13.45,3,342.70,3,.00,3,
1,2006,83,1456,188,15.58,3,29.74,3,1288.00,3,30.20,3,11.33,3,347.20,3,.00,3,
1,2006,83,1457,188,15.58,3,28.31,3,1282.00,3,30.20,3,12.04,3,350.70,3,.00,3,
1,2006,83,1458,188,15.54,3,31.77,3,1277.00,3,30.20,3,14.31,3,341.10,3,.00,3,
1,2006,83,1459,188,15.54,3,27.04,3,1272.00,3,30.20,3,15.72,3,331.50,3,.00,3,
1,2006,83,1500,188,15.61,3,29.37,3,1267.00,3,30.20,3,14.60,3,333.00,3,.00,3,
1,2006,83,1501,188,15.61,3,30.97,3,1261.00,3,30.20,3,16.38,3,331.80,3,.00,3,
1,2006,83,1510,188,15.88,3,25.14,3,1196.00,3,30.20,3,16.06,3,349.30,3,.00,3,
1,2006,83,1511,188,15.88,3,26.11,3,1195.00,3,30.20,3,16.06,3,352.10,3,.00,3,
1,2006,83,1512,188,15.98,3,25.97,3,1186.00,3,30.20,3,10.39,3,341.30,3,.00,3,
1,2006,83,1513,188,16.01,3,25.31,3,1177.00,3,30.20,3,10.02,3,334.70,3,.00,3,
1,2006,83,1514,188,16.11,3,28.21,3,1170.00,3,30.20,3,9.77,3,349.50,3,.00,3,
1,2006,83,1515,188,16.04,3,29.34,3,1171.00,3,30.20,3,11.24,3,344.60,3,.00,3,
1,2006,83,1516,188,16.11,3,25.91,3,1164.00,3,30.20,3,11.99,3,336.50,3,.00,3,
1,2006,83,1517,188,16.11,3,29.24,3,1158.00,3,30.20,3,13.20,3,335.70,3,.00,3,
1,2006,83,1518,188,16.14,3,29.54,3,1154.00,3,30.20,3,17.49,3,337.40,3,.00,3,
1,2006,83,1519,188,16.08,3,30.34,3,1145.00,3,30.20,3,18.12,3,339.10,3,.00,3,
1,2006,83,1520,188,16.11,3,25.64,3,1138.00,3,30.20,3,19.04,3,343.50,3,.00,3,
1,2006,83,1521,188,16.08,3,26.07,3,1132.00,3,30.20,3,19.19,3,345.90,3,.00,3,
1,2006,83,1522,188,15.98,3,26.51,3,1125.00,3,30.20,3,17.86,3,343.70,3,.00,3,
1,2006,83,1523,188,16.11,3,28.60,3,1117.00,3,30.20,3,15.22,3,348.50,3,.00,3,
1,2006,83,1524,188,16.28,3,28.44,3,1108.00,3,30.20,3,15.52,3,352.40,3,.00,3,
1,2006,83,1525,188,16.24,3,28.37,3,1098.00,3,30.20,3,16.24,3,352.30,3,.00,3,
1,2006,83,1526,188,16.24,3,27.81,3,1093.00,3,30.20,3,17.72,3,345.70,3,.00,3,
1,2006,83,1527,188,16.31,3,29.87,3,1087.00,3,30.20,3,17.52,3,341.20,3,.00,3,
1,2006,83,1528,188,16.31,3,23.58,3,1081.00,3,30.20,3,18.52,3,333.10,3,.00,3,
1,2006,83,1529,188,16.34,3,24.51,3,1074.00,3,30.20,3,15.78,3,330.70,3,.00,3,
1,2006,83,1530,188,16.31,3,26.71,3,1066.00,3,30.20,3,15.43,3,334.50,3,.00,3,
1,2006,83,1531,188,16.28,3,23.94,3,1059.00,3,30.20,3,15.68,3,336.70,3,.00,3,
1,2006,83,1532,188,16.28,3,25.97,3,1055.00,3,30.20,3,17.17,3,338.10,3,.00,3,
1,2006,83,1533,188,16.28,3,28.90,3,1050.00,3,30.20,3,16.61,3,341.10,3,.00,3,
1,2006,83,1534,188,16.38,3,33.70,3,1040.00,3,30.20,3,14.27,3,345.70,3,.00,3,
1,2006,83,1535,188,16.44,3,29.27,3,1036.00,3,30.20,3,18.15,3,349.50,3,.00,3,
1,2006,83,1536,188,16.41,3,28.40,3,1029.00,3,30.19,3,18.38,3,351.20,3,.00,3,
1,2006,83,1537,188,16.38,3,28.21,3,1020.00,3,30.20,3,17.35,3,355.20,3,.00,3,
1,2006,83,1538,188,16.38,3,25.84,3,1014.00,3,30.20,3,14.88,3,355.60,3,.00,3,
1,2006,83,1539,188,16.14,3,27.74,3,1006.00,3,30.20,3,16.00,3,353.80,3,.00,3,
1,2006,83,1540,188,16.14,3,27.71,3,997.00,3,30.20,3,16.31,3,343.60,3,.00,3,
1,2006,83,1541,188,16.31,3,27.54,3,987.00,3,30.19,3,15.65,3,343.40,3,.00,3,
1,2006,83,1542,188,16.18,3,27.51,3,982.00,3,30.19,3,19.26,3,344.90,3,.00,3,
1,2006,83,1543,188,16.34,3,25.41,3,973.00,3,30.20,3,16.13,3,345.60,3,.00,3,
1,2006,83,1544,188,16.31,3,22.74,3,968.00,3,30.20,3,13.70,3,343.40,3,.00,3,
1,2006,83,1545,188,16.54,3,28.54,3,957.00,3,30.20,3,11.14,3,350.60,3,.00,3,
1,2006,83,1546,188,16.68,3,29.04,3,955.00,3,30.20,3,12.43,3,350.00,3,.00,3,
1,2006,83,1547,188,16.54,3,26.27,3,948.00,3,30.20,3,12.74,3,344.50,3,.00,3,
1,2006,83,1548,188,16.51,3,30.34,3,943.00,3,30.19,3,14.32,3,344.10,3,.00,3,
1,2006,83,1549,188,16.38,3,26.27,3,935.00,3,30.19,3,15.16,3,339.50,3,.00,3,
1,2006,83,1550,188,16.28,3,28.67,3,928.00,3,30.19,3,17.27,3,334.20,3,.00,3,
1,2006,83,1551,188,16.38,3,32.60,3,919.00,3,30.19,3,12.89,3,349.60,3,.00,3,
1,2006,83,1552,188,16.24,3,32.87,3,912.00,3,30.19,3,16.26,3,341.80,3,.00,3,
1,2006,83,1553,188,16.18,3,26.87,3,905.00,3,30.19,3,16.78,3,357.80,3,.00,3,
1,2006,83,1554,188,16.14,3,26.61,3,899.00,3,30.20,3,13.86,3,351.20,3,.00,3,
1,2006,83,1555,188,16.11,3,27.11,3,890.00,3,30.19,3,15.16,3,340.40,3,.00,3,
1,2006,83,1556,188,16.24,3,28.90,3,881.00,3,30.19,3,14.82,3,339.80,3,.00,3,
1,2006,83,1557,188,16.38,3,25.37,3,870.00,3,30.19,3,13.37,3,338.10,3,.00,3,
1,2006,83,1558,188,16.41,3,23.78,3,868.00,3,30.19,3,12.68,3,332.20,3,.00,3,
1,2006,83,1559,188,16.48,3,26.97,3,860.00,3,30.19,3,13.14,3,344.90,3,.00,3,
1,2006,83,1600,188,16.54,3,25.31,3,853.00,3,30.19,3,14.33,3,338.80,3,.00,3,
1,2006,83,1601,188,16.58,3,24.91,3,846.00,3,30.19,3,15.14,3,347.40,3,.00,3,
1,2006,83,1610,188,16.58,3,23.84,3,774.00,3,30.19,3,12.53,3,354.50,3,.00,3,
1,2006,83,1611,188,16.54,3,23.34,3,772.00,3,30.19,3,12.53,3,354.50,3,.00,3,
1,2006,83,1612,188,16.41,3,24.44,3,763.00,3,30.19,3,12.18,3,352.70,3,.00,3,
1,2006,83,1613,188,16.44,3,23.14,3,752.00,3,30.20,3,11.00,3,352.50,3,.00,3,
1,2006,83,1614,188,16.41,3,24.58,3,744.00,3,30.20,3,9.99,3,347.30,3,.00,3,
1,2006,83,1615,188,16.54,3,26.04,3,736.00,3,30.19,3,8.99,3,348.90,3,.00,3,
1,2006,83,1616,188,16.64,3,24.11,3,731.00,3,30.19,3,10.13,3,351.40,3,.00,3,
1,2006,83,1617,188,16.68,3,24.48,3,722.00,3,30.19,3,8.66,3,353.80,3,.00,3,
1,2006,83,1618,188,16.74,3,24.71,3,715.00,3,30.19,3,8.67,3,350.70,3,.00,3,
1,2006,83,1619,188,16.64,3,25.17,3,708.00,3,30.19,3,7.81,3,348.90,3,.00,3,
1,2006,83,1620,188,16.71,3,24.24,3,701.00,3,30.20,3,7.37,3,344.00,3,.00,3,
1,2006,83,1621,188,16.88,3,24.61,3,689.50,3,30.20,3,7.19,3,347.20,3,.00,3,
1,2006,83,1622,188,17.01,3,25.24,3,684.30,3,30.20,3,7.43,3,346.90,3,.00,3,
1,2006,83,1623,188,17.14,3,27.34,3,674.40,3,30.19,3,7.39,3,347.60,3,.00,3,
1,2006,83,1624,188,17.28,3,25.81,3,665.90,3,30.19,3,8.60,3,341.40,3,.00,3,
1,2006,83,1625,188,17.21,3,27.04,3,661.70,3,30.19,3,12.10,3,342.90,3,.00,3,
1,2006,83,1626,188,17.04,3,27.17,3,655.60,3,30.19,3,13.61,3,337.50,3,.00,3,
1,2006,83,1627,188,16.98,3,26.37,3,648.00,3,30.19,3,14.33,3,338.90,3,.00,3,
1,2006,83,1628,188,16.91,3,23.31,3,639.60,3,30.19,3,14.82,3,340.90,3,.00,3,
1,2006,83,1629,188,16.94,3,26.91,3,631.60,3,30.19,3,13.57,3,341.20,3,.00,3,
1,2006,83,1630,188,16.98,3,28.74,3,623.10,3,30.19,3,13.80,3,347.60,3,.00,3,
1,2006,83,1631,188,17.04,3,28.77,3,613.20,3,30.19,3,14.61,3,346.70,3,.00,3,
1,2006,83,1632,188,17.04,3,28.97,3,608.50,3,30.19,3,14.10,3,347.90,3,.00,3,
1,2006,83,1633,188,17.01,3,29.97,3,601.00,3,30.19,3,14.64,3,353.50,3,.00,3,
1,2006,83,1634,188,16.91,3,24.51,3,593.40,3,30.19,3,16.15,3,352.00,3,.00,3,
1,2006,83,1635,188,16.78,3,25.21,3,585.90,3,30.19,3,13.80,3,348.80,3,.00,3,
1,2006,83,1636,188,16.74,3,26.37,3,575.00,3,30.19,3,12.38,3,345.00,3,.00,3,
1,2006,83,1637,188,16.84,3,24.64,3,568.00,3,30.19,3,10.91,3,345.90,3,.00,3,
1,2006,83,1638,188,17.04,3,26.81,3,559.50,3,30.19,3,10.15,3,345.60,3,.00,3,
1,2006,83,1639,188,17.11,3,24.81,3,553.90,3,30.19,3,10.94,3,348.90,3,.00,3,
1,2006,83,1640,188,17.14,3,29.24,3,547.30,3,30.19,3,11.95,3,344.70,3,.00,3,
1,2006,83,1641,188,17.14,3,29.40,3,540.70,3,30.19,3,13.65,3,355.10,3,.00,3,
1,2006,83,1642,188,17.01,3,25.47,3,533.10,3,30.19,3,15.58,3,.79,3,.00,3,
1,2006,83,1643,188,16.81,3,28.50,3,525.60,3,30.19,3,16.44,3,348.80,3,.00,3,
1,2006,83,1644,188,16.84,3,26.71,3,517.10,3,30.18,3,16.50,3,340.60,3,.00,3,
1,2006,83,1645,188,16.71,3,23.14,3,508.20,3,30.19,3,16.23,3,340.50,3,.00,3,
1,2006,83,1646,188,16.74,3,21.48,3,500.20,3,30.19,3,14.90,3,342.40,3,.00,3,
1,2006,83,1647,188,16.78,3,25.51,3,493.10,3,30.19,3,11.85,3,341.20,3,.00,3,
1,2006,83,1648,188,16.91,3,25.11,3,485.60,3,30.19,3,12.76,3,336.40,3,.00,3,
1,2006,83,1649,188,16.94,3,27.97,3,476.60,3,30.19,3,12.28,3,342.30,3,.00,3,
1,2006,83,1650,188,16.88,3,26.37,3,468.60,3,30.19,3,14.50,3,340.60,3,.00,3,
1,2006,83,1651,188,16.94,3,31.27,3,461.10,3,30.19,3,14.07,3,338.00,3,.00,3,
1,2006,83,1652,188,16.91,3,28.40,3,452.60,3,30.18,3,13.78,3,339.00,3,.00,3,
1,2006,83,1653,188,16.94,3,28.90,3,446.50,3,30.19,3,11.77,3,347.40,3,.00,3,
1,2006,83,1654,188,16.91,3,25.74,3,438.00,3,30.19,3,13.63,3,348.80,3,.00,3,
1,2006,83,1655,188,16.88,3,26.04,3,431.40,3,30.19,3,13.52,3,346.60,3,.00,3,
1,2006,83,1656,188,17.01,3,25.61,3,422.50,3,30.19,3,13.32,3,348.30,3,.00,3,
1,2006,83,1657,188,16.94,3,27.87,3,416.30,3,30.19,3,13.87,3,337.80,3,.00,3,
1,2006,83,1658,188,16.84,3,25.31,3,408.80,3,30.19,3,14.64,3,336.70,3,.00,3,
1,2006,83,1659,188,16.81,3,28.17,3,400.30,3,30.19,3,14.37,3,327.20,3,.00,3,
1,2006,83,1700,188,16.88,3,25.67,3,389.00,3,30.19,3,14.69,3,330.50,3,.00,3,
1,2006,83,1701,188,16.78,3,26.21,3,380.60,3,30.19,3,15.28,3,344.40,3,.00,3,
1,2006,83,1710,188,16.84,3,28.27,3,312.70,3,30.19,3,14.61,3,341.50,3,.00,3,
1,2006,83,1711,188,16.91,3,28.24,3,311.30,3,30.19,3,14.61,3,348.80,3,.00,3,
1,2006,83,1712,188,16.84,3,26.34,3,301.40,3,30.19,3,14.11,3,341.00,3,.00,3,
1,2006,83,1713,188,16.81,3,30.80,3,295.80,3,30.19,3,12.43,3,346.50,3,.00,3,
1,2006,83,1714,188,16.84,3,30.50,3,288.20,3,30.19,3,14.05,3,345.60,3,.00,3,
1,2006,83,1715,188,16.78,3,28.24,3,276.90,3,30.19,3,14.23,3,341.40,3,.00,3,
1,2006,83,1716,188,16.81,3,28.37,3,262.80,3,30.19,3,13.40,3,346.00,3,.00,3,
1,2006,83,1717,188,16.71,3,28.24,3,243.00,3,30.19,3,16.59,3,352.60,3,.00,3,
1,2006,83,1718,188,16.48,3,27.97,3,254.30,3,30.19,3,16.07,3,347.50,3,.00,3,
1,2006,83,1719,188,16.41,3,24.94,3,252.00,3,30.19,3,16.39,3,351.80,3,.00,3,
1,2006,83,1720,188,16.44,3,32.67,3,244.90,3,30.20,3,13.78,3,348.40,3,.00,3,
1,2006,83,1721,188,16.44,3,28.04,3,237.40,3,30.19,3,13.47,3,349.70,3,.00,3,
1,2006,83,1722,188,16.58,3,27.97,3,228.00,3,30.19,3,14.25,3,349.50,3,.00,3,
1,2006,83,1723,188,16.54,3,33.50,3,224.20,3,30.19,3,13.00,3,346.50,3,.00,3,
1,2006,83,1724,188,16.51,3,30.80,3,216.70,3,30.19,3,14.93,3,338.00,3,.00,3,
1,2006,83,1725,188,16.48,3,27.11,3,209.10,3,30.19,3,14.41,3,332.00,3,.00,3,
1,2006,83,1726,188,16.38,3,29.94,3,202.50,3,30.19,3,15.05,3,329.40,3,.00,3,
1,2006,83,1727,188,16.34,3,26.97,3,195.90,3,30.20,3,14.59,3,332.30,3,.00,3,
1,2006,83,1728,188,16.34,3,24.18,3,188.40,3,30.20,3,13.93,3,339.20,3,.00,3,
1,2006,83,1729,188,16.34,3,27.37,3,182.70,3,30.20,3,12.24,3,336.70,3,.00,3,
1,2006,83,1730,188,16.34,3,28.14,3,175.20,3,30.20,3,11.48,3,329.20,3,.00,3,
1,2006,83,1731,188,16.38,3,30.04,3,169.60,3,30.20,3,10.02,3,330.60,3,.00,3,
1,2006,83,1732,188,16.34,3,28.84,3,162.50,3,30.20,3,11.58,3,324.30,3,.00,3,
1,2006,83,1733,188,16.28,3,28.94,3,156.40,3,30.20,3,12.11,3,322.50,3,.00,3,
1,2006,83,1734,188,16.24,3,31.40,3,148.80,3,30.20,3,14.29,3,337.30,3,.00,3,
1,2006,83,1735,188,16.21,3,34.40,3,143.20,3,30.20,3,13.07,3,331.20,3,.00,3,
1,2006,83,1736,188,16.24,3,27.81,3,136.60,3,30.20,3,14.54,3,332.20,3,.00,3,
1,2006,83,1737,188,16.14,3,27.37,3,130.00,3,30.20,3,15.26,3,333.00,3,.00,3,
1,2006,83,1738,188,16.11,3,29.94,3,122.90,3,30.20,3,14.29,3,336.10,3,.00,3,
1,2006,83,1739,188,16.04,3,30.04,3,116.80,3,30.20,3,14.18,3,334.00,3,.00,3,
1,2006,83,1740,188,15.98,3,32.77,3,109.70,3,30.20,3,15.38,3,329.80,3,.00,3,
1,2006,83,1741,188,15.78,3,30.50,3,103.60,3,30.20,3,16.09,3,338.30,3,.00,3,
1,2006,83,1742,188,15.78,3,30.14,3,96.10,3,30.20,3,16.60,3,333.80,3,.00,3,
1,2006,83,1743,188,15.68,3,30.30,3,90.40,3,30.20,3,15.64,3,331.40,3,.00,3,
1,2006,83,1744,188,15.61,3,29.97,3,82.90,3,30.20,3,16.38,3,326.30,3,.00,3,
1,2006,83,1745,188,15.61,3,30.47,3,79.10,3,30.20,3,16.43,3,328.90,3,.00,3,
1,2006,83,1746,188,15.54,3,29.74,3,74.00,3,30.20,3,18.52,3,331.40,3,.00,3,
1,2006,83,1747,188,15.64,3,34.10,3,67.36,3,30.20,3,15.95,3,321.30,3,.00,3,
1,2006,83,1748,188,15.51,3,27.27,3,62.18,3,30.20,3,16.29,3,310.30,3,.00,3,
1,2006,83,1749,188,15.48,3,29.94,3,56.52,3,30.20,3,14.30,3,315.70,3,.00,3,
1,2006,83,1750,188,15.44,3,31.90,3,53.23,3,30.20,3,16.07,3,318.60,3,.00,3,
1,2006,83,1751,188,15.51,3,29.57,3,48.99,3,30.20,3,16.29,3,316.60,3,.00,3,
1,2006,83,1752,188,15.48,3,31.17,3,44.28,3,30.20,3,16.22,3,321.00,3,.00,3,
1,2006,83,1753,188,15.41,3,32.80,3,39.57,3,30.20,3,15.44,3,326.30,3,.00,3,
1,2006,83,1754,188,15.38,3,33.43,3,36.74,3,30.20,3,14.87,3,320.70,3,.00,3,
1,2006,83,1755,188,15.41,3,33.37,3,33.91,3,30.20,3,14.12,3,327.00,3,.00,3,
1,2006,83,1756,188,15.38,3,30.37,3,31.09,3,30.20,3,16.61,3,314.50,3,.00,3,
1,2006,83,1757,188,15.24,3,32.03,3,28.26,3,30.20,3,16.23,3,317.70,3,.00,3,
1,2006,83,1758,188,15.31,3,31.77,3,24.96,3,30.20,3,16.26,3,322.90,3,.00,3,
1,2006,83,1759,188,15.24,3,29.37,3,22.61,3,30.20,3,16.82,3,314.30,3,.00,3,
1,2006,83,1800,188,15.18,3,34.77,3,20.72,3,30.20,3,13.85,3,324.00,3,.00,3,
1,2006,83,1801,188,15.21,3,38.36,3,18.84,3,30.20,3,15.20,3,323.00,3,.00,3,
1,2006,83,1810,188,14.88,3,29.34,3,5.65,3,30.21,3,14.78,3,320.10,3,.00,3,
1,2006,83,1811,188,14.85,3,28.87,3,5.65,3,30.20,3,14.78,3,322.40,3,.00,3,
1,2006,83,1812,188,14.92,3,27.74,3,4.71,3,30.21,3,15.81,3,324.30,3,.00,3,
1,2006,83,1813,188,14.95,3,34.50,3,4.24,3,30.21,3,13.98,3,323.20,3,.00,3,
1,2006,83,1814,188,14.92,3,29.67,3,3.77,3,30.21,3,16.87,3,322.30,3,.00,3,
1,2006,83,1815,188,14.89,3,30.41,3,2.83,3,30.21,3,15.17,3,330.50,3,.00,3,
1,2006,83,1816,188,14.89,3,33.71,3,2.83,3,30.21,3,14.92,3,325.80,3,.00,3,
1,2006,83,1817,188,14.85,3,33.94,3,1.88,3,30.21,3,16.12,3,319.50,3,.00,3,
1,2006,83,1818,188,14.82,3,37.44,3,1.88,3,30.21,3,15.13,3,321.60,3,.00,3,
1,2006,83,1819,188,14.89,3,31.01,3,.94,3,30.21,3,17.77,3,311.90,3,.00,3,
1,2006,83,1820,188,14.79,3,32.07,3,.94,3,30.21,3,18.15,3,313.70,3,.00,3,
1,2006,83,1821,188,14.79,3,32.11,3,.94,3,30.21,3,16.39,3,318.10,3,.00,3,
1,2006,83,1822,188,14.79,3,32.37,3,.94,3,30.21,3,15.79,3,322.00,3,.00,3,
1,2006,83,1823,188,14.76,3,33.77,3,.94,3,30.21,3,16.02,3,318.30,3,.00,3,
1,2006,83,1824,188,14.72,3,32.14,3,.94,3,30.21,3,16.24,3,324.40,3,.00,3,
1,2006,83,1825,188,14.66,3,30.28,3,.94,3,30.22,3,16.24,3,321.90,3,.00,3,
1,2006,83,1826,188,14.73,3,33.97,3,.47,3,30.21,3,15.42,3,314.70,3,.00,3,
1,2006,83,1827,188,14.73,3,34.11,3,.00,3,30.21,3,15.77,3,317.70,3,.00,3,
1,2006,83,1828,188,14.66,3,35.07,3,.00,3,30.21,3,16.52,3,319.70,3,.00,3,
1,2006,83,1829,188,14.79,3,37.07,3,.00,3,30.21,3,15.02,3,317.70,3,.00,3,
1,2006,83,1830,188,14.76,3,34.24,3,.00,3,30.22,3,16.11,3,315.30,3,.00,3,
1,2006,83,1831,188,14.73,3,36.04,3,.00,3,30.21,3,15.91,3,320.90,3,.00,3,
1,2006,83,1832,188,14.69,3,31.11,3,.00,3,30.21,3,16.79,3,322.10,3,.00,3,
1,2006,83,1833,188,14.66,3,37.34,3,.00,3,30.22,3,15.57,3,320.70,3,.00,3,
1,2006,83,1834,188,14.69,3,31.74,3,.00,3,30.22,3,15.89,3,318.30,3,.00,3,
1,2006,83,1835,188,14.63,3,32.41,3,.00,3,30.22,3,15.96,3,318.80,3,.00,3,
1,2006,83,1836,188,14.59,3,32.78,3,.00,3,30.22,3,15.39,3,321.00,3,.00,3,
1,2006,83,1837,188,14.63,3,43.57,3,.00,3,30.22,3,13.65,3,317.60,3,.00,3,
1,2006,83,1838,188,14.56,3,35.41,3,.00,3,30.22,3,14.88,3,318.60,3,.00,3,
1,2006,83,1839,188,14.60,3,42.74,3,.00,3,30.22,3,14.01,3,318.00,3,.00,3,
1,2006,83,1840,188,14.56,3,37.47,3,.00,3,30.22,3,15.70,3,321.80,3,.00,3,
1,2006,83,1841,188,14.56,3,35.24,3,.00,3,30.22,3,15.55,3,320.40,3,.00,3,
1,2006,83,1842,188,14.56,3,34.71,3,.00,3,30.22,3,16.36,3,318.30,3,.00,3,
1,2006,83,1843,188,14.46,3,32.68,3,.00,3,30.22,3,17.21,3,317.60,3,.00,3,
1,2006,83,1844,188,14.53,3,39.34,3,.00,3,30.22,3,15.58,3,321.40,3,.00,3,
1,2006,83,1845,188,14.46,3,33.34,3,.00,3,30.22,3,18.48,3,325.50,3,.00,3,
1,2006,83,1846,188,14.50,3,32.01,3,.00,3,30.22,3,17.94,3,326.50,3,.00,3,
1,2006,83,1847,188,14.53,3,38.57,3,.00,3,30.22,3,16.67,3,325.40,3,.00,3,
1,2006,83,1848,188,14.46,3,34.28,3,.00,3,30.22,3,18.62,3,328.50,3,.00,3,
1,2006,83,1849,188,14.43,3,31.05,3,.00,3,30.22,3,18.67,3,327.80,3,.00,3,
1,2006,83,1850,188,14.46,3,36.08,3,.00,3,30.22,3,15.98,3,328.10,3,.00,3,
1,2006,83,1851,188,14.56,3,32.84,3,.00,3,30.22,3,16.91,3,328.00,3,.00,3,
1,2006,83,1852,188,14.53,3,36.58,3,.00,3,30.22,3,17.08,3,323.80,3,.00,3,
1,2006,83,1853,188,14.56,3,39.81,3,.00,3,30.22,3,15.87,3,323.90,3,.00,3,
1,2006,83,1854,188,14.53,3,38.27,3,.00,3,30.23,3,16.53,3,326.60,3,.00,3,
1,2006,83,1855,188,14.56,3,38.61,3,.00,3,30.22,3,16.23,3,326.50,3,.00,3,
1,2006,83,1856,188,14.53,3,35.08,3,.00,3,30.23,3,15.91,3,324.40,3,.00,3,
1,2006,83,1857,188,14.53,3,35.98,3,.00,3,30.23,3,17.23,3,324.50,3,.00,3,
1,2006,83,1858,188,14.57,3,32.35,3,.00,3,30.23,3,16.65,3,319.40,3,.00,3,
1,2006,83,1859,188,14.53,3,32.15,3,.00,3,30.23,3,17.28,3,316.90,3,.00,3,
1,2006,83,1900,188,14.50,3,32.61,3,.00,3,30.23,3,16.37,3,316.60,3,.00,3,
1,2006,83,1901,188,14.50,3,41.57,3,.00,3,30.23,3,14.86,3,319.90,3,.00,3,
1,2006,83,1910,188,14.40,3,37.11,3,.00,3,30.23,3,15.53,3,312.30,3,.00,3,
1,2006,83,1911,188,14.40,3,30.85,3,.00,3,30.23,3,15.53,3,315.40,3,.00,3,
1,2006,83,1912,188,14.40,3,39.21,3,.00,3,30.24,3,15.76,3,318.80,3,.00,3,
1,2006,83,1913,188,14.40,3,36.88,3,.00,3,30.23,3,16.10,3,320.80,3,.00,3,
1,2006,83,1914,188,14.43,3,35.15,3,.00,3,30.24,3,16.47,3,322.30,3,.00,3,
1,2006,83,1915,188,14.37,3,32.68,3,.00,3,30.23,3,17.35,3,321.60,3,.00,3,
1,2006,83,1916,188,14.47,3,34.41,3,.00,3,30.24,3,16.63,3,323.10,3,.00,3,
1,2006,83,1917,188,14.47,3,36.98,3,.00,3,30.24,3,16.17,3,323.80,3,.00,3,
1,2006,83,1918,188,14.37,3,31.85,3,.00,3,30.24,3,17.22,3,322.90,3,.00,3,
1,2006,83,1919,188,14.40,3,33.58,3,.00,3,30.24,3,16.02,3,319.70,3,.00,3,
1,2006,83,1920,188,14.37,3,37.51,3,.00,3,30.24,3,16.23,3,317.30,3,.00,3,
1,2006,83,1921,188,14.40,3,31.68,3,.00,3,30.24,3,16.96,3,322.00,3,.00,3,
1,2006,83,1922,188,14.30,3,34.88,3,.00,3,30.24,3,16.50,3,318.80,3,.00,3,
1,2006,83,1923,188,14.30,3,32.58,3,.00,3,30.24,3,16.47,3,321.40,3,.00,3,
1,2006,83,1924,188,14.27,3,35.85,3,.00,3,30.24,3,15.77,3,323.30,3,.00,3,
1,2006,83,1925,188,14.34,3,41.38,3,.00,3,30.24,3,15.22,3,319.10,3,.00,3,
1,2006,83,1926,188,14.31,3,39.15,3,.00,3,30.24,3,16.59,3,317.30,3,.00,3,
1,2006,83,1927,188,14.27,3,39.45,3,.00,3,30.24,3,15.95,3,315.70,3,.00,3,
1,2006,83,1928,188,14.21,3,40.15,3,.00,3,30.24,3,15.42,3,317.40,3,.00,3,
1,2006,83,1929,188,14.17,3,39.15,3,.00,3,30.24,3,16.47,3,320.70,3,.00,3,
1,2006,83,1930,188,14.14,3,33.68,3,.00,3,30.24,3,17.63,3,316.30,3,.00,3,
1,2006,83,1931,188,14.08,3,34.22,3,.00,3,30.24,3,16.61,3,320.70,3,.00,3,
1,2006,83,1932,188,14.11,3,36.95,3,.00,3,30.24,3,16.09,3,320.60,3,.00,3,
1,2006,83,1933,188,14.18,3,36.25,3,.00,3,30.24,3,15.91,3,316.80,3,.00,3,
1,2006,83,1934,188,14.11,3,37.08,3,.00,3,30.24,3,16.36,3,317.50,3,.00,3,
1,2006,83,1935,188,14.04,3,34.65,3,.00,3,30.25,3,15.81,3,319.10,3,.00,3,
1,2006,83,1936,188,14.01,3,37.35,3,.00,3,30.24,3,15.08,3,325.20,3,.00,3,
1,2006,83,1937,188,14.08,3,43.78,3,.00,3,30.25,3,14.04,3,320.20,3,.00,3,
1,2006,83,1938,188,14.11,3,45.32,3,.00,3,30.24,3,13.78,3,320.70,3,.00,3,
1,2006,83,1939,188,14.04,3,36.45,3,.00,3,30.25,3,14.41,3,323.00,3,.00,3,
1,2006,83,1940,188,14.01,3,39.32,3,.00,3,30.24,3,14.45,3,324.60,3,.00,3,
1,2006,83,1941,188,14.01,3,36.89,3,.00,3,30.24,3,14.31,3,320.60,3,.00,3,
1,2006,83,1942,188,13.98,3,36.89,3,.00,3,30.24,3,14.85,3,324.30,3,.00,3,
1,2006,83,1943,188,13.98,3,38.35,3,.00,3,30.24,3,14.55,3,331.90,3,.00,3,
1,2006,83,1944,188,13.91,3,36.75,3,.00,3,30.24,3,14.37,3,326.50,3,.00,3,
1,2006,83,1945,188,13.98,3,44.45,3,.00,3,30.25,3,14.14,3,319.20,3,.00,3,
1,2006,83,1946,188,13.98,3,33.62,3,.00,3,30.25,3,16.55,3,323.70,3,.00,3,
1,2006,83,1947,188,13.98,3,35.22,3,.00,3,30.25,3,16.65,3,323.80,3,.00,3,
1,2006,83,1948,188,13.95,3,34.82,3,.00,3,30.25,3,16.93,3,323.50,3,.00,3,
1,2006,83,1949,188,13.98,3,34.39,3,.00,3,30.25,3,16.46,3,324.60,3,.00,3,
1,2006,83,1950,188,13.95,3,32.85,3,.00,3,30.25,3,17.20,3,324.30,3,.00,3,
1,2006,83,1951,188,13.95,3,37.15,3,.00,3,30.25,3,15.50,3,323.10,3,.00,3,
1,2006,83,1952,188,13.95,3,35.79,3,.00,3,30.25,3,16.04,3,321.30,3,.00,3,
1,2006,83,1953,188,13.91,3,33.65,3,.00,3,30.25,3,16.05,3,323.60,3,.00,3,
1,2006,83,1954,188,13.85,3,39.45,3,.00,3,30.25,3,15.13,3,324.50,3,.00,3,
1,2006,83,1955,188,13.91,3,35.92,3,.00,3,30.25,3,15.73,3,325.40,3,.00,3,
1,2006,83,1956,188,13.95,3,36.39,3,.00,3,30.25,3,15.62,3,325.40,3,.00,3,
1,2006,83,1957,188,13.85,3,34.15,3,.00,3,30.25,3,15.10,3,324.70,3,.00,3,
1,2006,83,1958,188,13.85,3,37.25,3,.00,3,30.25,3,15.02,3,325.50,3,.00,3,
1,2006,83,1959,188,13.81,3,43.05,3,.00,3,30.25,3,13.82,3,325.90,3,.00,3,
1,2006,83,2000,188,13.88,3,38.65,3,.00,3,30.25,3,14.71,3,323.70,3,.00,3,
1,2006,83,2001,188,13.88,3,34.45,3,.00,3,30.25,3,16.00,3,326.50,3,.00,3,
1,2006,83,2010,188,13.81,3,37.75,3,.00,3,30.24,3,14.74,3,330.80,3,.00,3,
1,2006,83,2011,188,13.81,3,38.35,3,.00,3,30.25,3,14.74,3,328.00,3,.00,3,
1,2006,83,2012,188,13.85,3,40.99,3,.00,3,30.25,3,16.04,3,333.00,3,.00,3,
1,2006,83,2013,188,13.78,3,33.46,3,.00,3,30.25,3,17.07,3,332.20,3,.00,3,
1,2006,83,2014,188,13.75,3,37.15,3,.00,3,30.25,3,15.30,3,328.70,3,.00,3,
1,2006,83,2015,188,13.78,3,41.35,3,.00,3,30.25,3,15.08,3,333.00,3,.00,3,
1,2006,83,2016,188,13.78,3,33.02,3,.00,3,30.25,3,16.62,3,329.10,3,.00,3,
1,2006,83,2017,188,13.78,3,34.26,3,.00,3,30.25,3,16.35,3,333.60,3,.00,3,
1,2006,83,2018,188,13.72,3,37.49,3,.00,3,30.24,3,15.47,3,331.10,3,.00,3,
1,2006,83,2019,188,13.75,3,39.65,3,.00,3,30.25,3,15.02,3,336.40,3,.00,3,
1,2006,83,2020,188,13.72,3,37.75,3,.00,3,30.24,3,16.01,3,333.80,3,.00,3,
1,2006,83,2021,188,13.72,3,35.95,3,.00,3,30.25,3,15.79,3,334.60,3,.00,3,
1,2006,83,2022,188,13.68,3,37.72,3,.00,3,30.25,3,15.46,3,333.90,3,.00,3,
1,2006,83,2023,188,13.68,3,35.35,3,.00,3,30.25,3,15.31,3,338.40,3,.00,3,
1,2006,83,2024,188,13.68,3,36.62,3,.00,3,30.25,3,15.92,3,335.60,3,.00,3,
1,2006,83,2025,188,13.65,3,36.12,3,.00,3,30.25,3,15.10,3,334.00,3,.00,3,
1,2006,83,2026,188,13.72,3,41.22,3,.00,3,30.25,3,14.74,3,337.20,3,.00,3,
1,2006,83,2027,188,13.65,3,36.79,3,.00,3,30.25,3,15.53,3,335.70,3,.00,3,
1,2006,83,2028,188,13.68,3,36.09,3,.00,3,30.25,3,15.16,3,330.10,3,.00,3,
1,2006,83,2029,188,13.72,3,42.25,3,.00,3,30.25,3,14.20,3,334.30,3,.00,3,
1,2006,83,2030,188,13.75,3,41.12,3,.00,3,30.25,3,14.44,3,333.30,3,.00,3,
1,2006,83,2031,188,13.75,3,43.75,3,.00,3,30.25,3,14.36,3,329.90,3,.00,3,
1,2006,83,2032,188,13.65,3,36.99,3,.00,3,30.25,3,15.24,3,330.30,3,.00,3,
1,2006,83,2033,188,13.72,3,42.32,3,.00,3,30.24,3,15.12,3,330.50,3,.00,3,
1,2006,83,2034,188,13.65,3,39.02,3,.00,3,30.25,3,15.11,3,336.00,3,.00,3,
1,2006,83,2035,188,13.58,3,38.89,3,.00,3,30.25,3,14.26,3,335.40,3,.00,3,
1,2006,83,2036,188,13.72,3,36.52,3,.00,3,30.25,3,15.17,3,335.90,3,.00,3,
1,2006,83,2037,188,13.68,3,41.55,3,.00,3,30.25,3,14.70,3,335.80,3,.00,3,
1,2006,83,2038,188,13.68,3,36.85,3,.00,3,30.25,3,14.55,3,338.50,3,.00,3,
1,2006,83,2039,188,13.65,3,41.09,3,.00,3,30.25,3,14.14,3,339.10,3,.00,3,
1,2006,83,2040,188,13.65,3,41.62,3,.00,3,30.25,3,14.79,3,342.30,3,.00,3,
1,2006,83,2041,188,13.58,3,41.15,3,.00,3,30.25,3,14.29,3,338.40,3,.00,3,
1,2006,83,2042,188,13.62,3,39.05,3,.00,3,30.25,3,14.09,3,344.60,3,.00,3,
1,2006,83,2043,188,13.62,3,42.15,3,.00,3,30.25,3,14.28,3,339.90,3,.00,3,
1,2006,83,2044,188,13.62,3,44.25,3,.00,3,30.25,3,13.08,3,339.80,3,.00,3,
1,2006,83,2045,188,13.62,3,38.49,3,.00,3,30.25,3,14.53,3,338.30,3,.00,3,
1,2006,83,2046,188,13.58,3,44.35,3,.00,3,30.25,3,14.06,3,336.70,3,.00,3,
1,2006,83,2047,188,13.68,3,42.05,3,.00,3,30.25,3,13.80,3,340.70,3,.00,3,
1,2006,83,2048,188,13.62,3,38.35,3,.00,3,30.25,3,15.24,3,336.60,3,.00,3,
1,2006,83,2049,188,13.62,3,35.19,3,.00,3,30.25,3,16.97,3,334.90,3,.00,3,
1,2006,83,2050,188,13.62,3,41.95,3,.00,3,30.25,3,15.21,3,334.70,3,.00,3,
1,2006,83,2051,188,13.55,3,38.82,3,.00,3,30.25,3,15.94,3,334.70,3,.00,3,
1,2006,83,2052,188,13.62,3,41.09,3,.00,3,30.25,3,15.20,3,339.20,3,.00,3,
1,2006,83,2053,188,13.55,3,39.52,3,.00,3,30.25,3,14.83,3,336.00,3,.00,3,
1,2006,83,2054,188,13.52,3,40.55,3,.00,3,30.25,3,16.02,3,331.80,3,.00,3,
1,2006,83,2055,188,13.55,3,43.55,3,.00,3,30.24,3,15.10,3,333.90,3,.00,3,
1,2006,83,2056,188,13.58,3,38.59,3,.00,3,30.25,3,16.65,3,330.20,3,.00,3,
1,2006,83,2057,188,13.48,3,40.19,3,.00,3,30.25,3,15.69,3,334.20,3,.00,3,
1,2006,83,2058,188,13.52,3,37.82,3,.00,3,30.25,3,16.28,3,334.50,3,.00,3,
1,2006,83,2059,188,13.52,3,35.55,3,.00,3,30.25,3,16.66,3,335.00,3,.00,3,
1,2006,83,2100,188,13.45,3,36.85,3,.00,3,30.25,3,17.26,3,333.40,3,.00,3,
1,2006,83,2101,188,13.42,3,37.39,3,.00,3,30.25,3,16.32,3,335.70,3,.00,3,
1,2006,83,2110,188,13.28,3,39.65,3,.00,3,30.25,3,16.76,3,334.70,3,.00,3,
1,2006,83,2111,188,13.32,3,39.72,3,.00,3,30.25,3,16.76,3,335.90,3,.00,3,
1,2006,83,2112,188,13.28,3,41.15,3,.00,3,30.25,3,16.75,3,329.80,3,.00,3,
1,2006,83,2113,188,13.18,3,38.42,3,.00,3,30.24,3,18.21,3,330.00,3,.00,3,
1,2006,83,2114,188,13.25,3,44.59,3,.00,3,30.25,3,16.92,3,331.40,3,.00,3,
1,2006,83,2115,188,13.15,3,39.75,3,.00,3,30.24,3,19.10,3,335.70,3,.00,3,
1,2006,83,2116,188,13.18,3,41.32,3,.00,3,30.25,3,18.51,3,334.80,3,.00,3,
1,2006,83,2117,188,13.15,3,41.12,3,.00,3,30.25,3,17.61,3,333.40,3,.00,3,
1,2006,83,2118,188,13.05,3,40.29,3,.00,3,30.25,3,19.13,3,329.30,3,.00,3,
1,2006,83,2119,188,13.12,3,39.69,3,.00,3,30.25,3,19.35,3,333.60,3,.00,3,
1,2006,83,2120,188,13.08,3,42.69,3,.00,3,30.24,3,19.30,3,333.70,3,.00,3,
1,2006,83,2121,188,13.12,3,40.59,3,.00,3,30.25,3,18.88,3,331.10,3,.00,3,
1,2006,83,2122,188,13.08,3,43.35,3,.00,3,30.25,3,19.06,3,331.10,3,.00,3,
1,2006,83,2123,188,13.02,3,37.39,3,.00,3,30.25,3,20.04,3,330.70,3,.00,3,
1,2006,83,2124,188,12.98,3,42.69,3,.00,3,30.25,3,19.34,3,328.70,3,.00,3,
1,2006,83,2125,188,13.02,3,41.15,3,.00,3,30.25,3,18.85,3,331.10,3,.00,3,
1,2006,83,2126,188,12.92,3,43.69,3,.00,3,30.25,3,18.87,3,333.80,3,.00,3,
1,2006,83,2127,188,12.98,3,40.85,3,.00,3,30.25,3,18.70,3,330.50,3,.00,3,
1,2006,83,2128,188,12.88,3,42.45,3,.00,3,30.25,3,18.19,3,331.80,3,.00,3,
1,2006,83,2129,188,12.92,3,45.95,3,.00,3,30.25,3,18.00,3,332.20,3,.00,3,
1,2006,83,2130,188,12.88,3,41.02,3,.00,3,30.25,3,19.52,3,330.90,3,.00,3,
1,2006,83,2131,188,12.85,3,43.19,3,.00,3,30.25,3,17.99,3,332.20,3,.00,3,
1,2006,83,2132,188,12.92,3,43.12,3,.00,3,30.25,3,19.20,3,328.60,3,.00,3,
1,2006,83,2133,188,12.92,3,41.39,3,.00,3,30.25,3,19.38,3,332.10,3,.00,3,
1,2006,83,2134,188,12.82,3,38.75,3,.00,3,30.25,3,19.21,3,332.70,3,.00,3,
1,2006,83,2135,188,12.85,3,43.49,3,.00,3,30.25,3,18.46,3,333.20,3,.00,3,
1,2006,83,2136,188,12.75,3,42.65,3,.00,3,30.25,3,17.75,3,329.00,3,.00,3,
1,2006,83,2137,188,12.75,3,40.15,3,.00,3,30.25,3,19.15,3,325.60,3,.00,3,
1,2006,83,2138,188,12.78,3,42.42,3,.00,3,30.25,3,18.74,3,328.40,3,.00,3,
1,2006,83,2139,188,12.75,3,41.29,3,.00,3,30.25,3,18.69,3,335.20,3,.00,3,
1,2006,83,2140,188,12.72,3,48.68,3,.00,3,30.25,3,17.22,3,330.40,3,.00,3,
1,2006,83,2141,188,12.68,3,44.92,3,.00,3,30.25,3,18.66,3,326.90,3,.00,3,
1,2006,83,2142,188,12.68,3,46.25,3,.00,3,30.25,3,19.28,3,327.30,3,.00,3,
1,2006,83,2143,188,12.58,3,42.49,3,.00,3,30.25,3,19.43,3,328.70,3,.00,3,
1,2006,83,2144,188,12.65,3,41.39,3,.00,3,30.25,3,19.69,3,328.40,3,.00,3,
1,2006,83,2145,188,12.72,3,47.35,3,.00,3,30.25,3,18.48,3,329.40,3,.00,3,
1,2006,83,2146,188,12.62,3,47.58,3,.00,3,30.25,3,17.82,3,333.90,3,.00,3,
1,2006,83,2147,188,12.62,3,47.22,3,.00,3,30.25,3,17.75,3,331.20,3,.00,3,
1,2006,83,2148,188,12.58,3,43.29,3,.00,3,30.25,3,18.63,3,334.60,3,.00,3,
1,2006,83,2149,188,12.58,3,41.52,3,.00,3,30.25,3,19.34,3,329.90,3,.00,3,
1,2006,83,2150,188,12.45,3,47.72,3,.00,3,30.25,3,18.62,3,334.70,3,.00,3,
1,2006,83,2151,188,12.55,3,42.35,3,.00,3,30.25,3,18.33,3,334.20,3,.00,3,
1,2006,83,2152,188,12.48,3,45.98,3,.00,3,30.24,3,18.21,3,333.40,3,.00,3,
1,2006,83,2153,188,12.45,3,42.12,3,.00,3,30.25,3,18.92,3,333.10,3,.00,3,
1,2006,83,2154,188,12.48,3,42.25,3,.00,3,30.25,3,17.72,3,326.40,3,.00,3,
1,2006,83,2155,188,12.42,3,43.62,3,.00,3,30.25,3,18.09,3,327.20,3,.00,3,
1,2006,83,2156,188,12.38,3,44.95,3,.00,3,30.25,3,17.27,3,325.80,3,.00,3,
1,2006,83,2157,188,12.35,3,45.22,3,.00,3,30.25,3,18.19,3,330.60,3,.00,3,
1,2006,83,2158,188,12.32,3,44.82,3,.00,3,30.25,3,17.99,3,330.10,3,.00,3,
1,2006,83,2159,188,12.35,3,43.49,3,.00,3,30.25,3,17.82,3,331.90,3,.00,3,
1,2006,83,2200,188,12.32,3,44.25,3,.00,3,30.25,3,18.63,3,329.00,3,.00,3,
1,2006,83,2201,188,12.25,3,44.98,3,.00,3,30.24,3,18.83,3,329.40,3,.00,3,
1,2006,83,2210,188,12.32,3,50.38,3,.00,3,30.24,3,18.17,3,332.80,3,.00,3,
1,2006,83,2211,188,12.32,3,45.18,3,.00,3,30.25,3,18.17,3,335.20,3,.00,3,
1,2006,83,2212,188,12.28,3,44.89,3,.00,3,30.25,3,18.89,3,338.00,3,.00,3,
1,2006,83,2213,188,12.25,3,47.35,3,.00,3,30.25,3,19.60,3,336.00,3,.00,3,
1,2006,83,2214,188,12.32,3,47.78,3,.00,3,30.25,3,20.26,3,331.60,3,.00,3,
1,2006,83,2215,188,12.32,3,45.85,3,.00,3,30.24,3,20.78,3,336.60,3,.00,3,
1,2006,83,2216,188,12.38,3,47.68,3,.00,3,30.25,3,20.46,3,334.40,3,.00,3,
1,2006,83,2217,188,12.28,3,42.92,3,.00,3,30.25,3,20.08,3,333.90,3,.00,3,
1,2006,83,2218,188,12.35,3,49.68,3,.00,3,30.25,3,18.28,3,338.20,3,.00,3,
1,2006,83,2219,188,12.28,3,44.02,3,.00,3,30.25,3,20.61,3,334.10,3,.00,3,
1,2006,83,2220,188,12.28,3,46.28,3,.00,3,30.25,3,20.12,3,338.40,3,.00,3,
1,2006,83,2221,188,12.25,3,45.45,3,.00,3,30.25,3,20.47,3,332.60,3,.00,3,
1,2006,83,2222,188,12.32,3,43.12,3,.00,3,30.25,3,20.06,3,333.80,3,.00,3,
1,2006,83,2223,188,12.28,3,49.58,3,.00,3,30.25,3,19.46,3,334.00,3,.00,3,
1,2006,83,2224,188,12.28,3,43.29,3,.00,3,30.25,3,20.07,3,337.40,3,.00,3,
1,2006,83,2225,188,12.32,3,49.12,3,.00,3,30.25,3,17.64,3,338.40,3,.00,3,
1,2006,83,2226,188,12.25,3,45.05,3,.00,3,30.25,3,20.35,3,337.30,3,.00,3,
1,2006,83,2227,188,12.25,3,40.22,3,.00,3,30.25,3,21.41,3,338.50,3,.00,3,
1,2006,83,2228,188,12.18,3,44.19,3,.00,3,30.25,3,19.41,3,334.50,3,.00,3,
1,2006,83,2229,188,12.25,3,47.72,3,.00,3,30.25,3,18.89,3,340.20,3,.00,3,
1,2006,83,2230,188,12.25,3,43.85,3,.00,3,30.25,3,20.56,3,339.80,3,.00,3,
1,2006,83,2231,188,12.25,3,43.82,3,.00,3,30.25,3,20.84,3,341.20,3,.00,3,
1,2006,83,2232,188,12.22,3,49.95,3,.00,3,30.25,3,19.14,3,335.10,3,.00,3,
1,2006,83,2233,188,12.22,3,45.95,3,.00,3,30.25,3,20.80,3,337.80,3,.00,3,
1,2006,83,2234,188,12.15,3,41.59,3,.00,3,30.25,3,20.75,3,336.60,3,.00,3,
1,2006,83,2235,188,12.15,3,47.25,3,.00,3,30.25,3,19.39,3,336.30,3,.00,3,
1,2006,83,2236,188,12.19,3,45.09,3,.00,3,30.25,3,20.00,3,340.70,3,.00,3,
1,2006,83,2237,188,12.19,3,49.72,3,.00,3,30.26,3,18.36,3,341.40,3,.00,3,
1,2006,83,2238,188,12.25,3,44.42,3,.00,3,30.25,3,20.28,3,332.90,3,.00,3,
1,2006,83,2239,188,12.15,3,45.32,3,.00,3,30.25,3,20.11,3,338.80,3,.00,3,
1,2006,83,2240,188,12.15,3,44.59,3,.00,3,30.25,3,21.19,3,338.70,3,.00,3,
1,2006,83,2241,188,12.12,3,43.49,3,.00,3,30.25,3,20.60,3,339.10,3,.00,3,
1,2006,83,2242,188,12.09,3,49.06,3,.00,3,30.25,3,18.17,3,342.00,3,.00,3,
1,2006,83,2243,188,12.12,3,42.06,3,.00,3,30.25,3,19.56,3,337.10,3,.00,3,
1,2006,83,2244,188,12.12,3,42.09,3,.00,3,30.25,3,20.16,3,338.20,3,.00,3,
1,2006,83,2245,188,12.12,3,44.39,3,.00,3,30.25,3,19.49,3,344.20,3,.00,3,
1,2006,83,2246,188,12.12,3,43.96,3,.00,3,30.25,3,19.28,3,339.80,3,.00,3,
1,2006,83,2247,188,12.09,3,43.12,3,.00,3,30.25,3,20.50,3,344.50,3,.00,3,
1,2006,83,2248,188,12.06,3,44.79,3,.00,3,30.25,3,19.40,3,343.80,3,.00,3,
1,2006,83,2249,188,12.12,3,45.32,3,.00,3,30.25,3,19.79,3,343.30,3,.00,3,
1,2006,83,2250,188,12.09,3,48.72,3,.00,3,30.25,3,17.45,3,347.70,3,.00,3,
1,2006,83,2251,188,12.02,3,46.52,3,.00,3,30.25,3,18.24,3,342.60,3,.00,3,
1,2006,83,2252,188,12.09,3,45.92,3,.00,3,30.25,3,18.43,3,348.90,3,.00,3,
1,2006,83,2253,188,12.06,3,45.76,3,.00,3,30.25,3,18.65,3,343.30,3,.00,3,
1,2006,83,2254,188,12.02,3,47.09,3,.00,3,30.24,3,19.69,3,344.70,3,.00,3,
1,2006,83,2255,188,12.02,3,43.86,3,.00,3,30.25,3,20.03,3,341.00,3,.00,3,
1,2006,83,2256,188,11.96,3,45.96,3,.00,3,30.24,3,19.50,3,348.10,3,.00,3,
1,2006,83,2257,188,11.96,3,43.56,3,.00,3,30.25,3,19.04,3,339.40,3,.00,3,
1,2006,83,2258,188,11.92,3,43.43,3,.00,3,30.25,3,22.09,3,344.60,3,.00,3,
1,2006,83,2259,188,11.96,3,43.73,3,.00,3,30.25,3,20.31,3,343.40,3,.00,3,
1,2006,83,2300,188,11.92,3,50.92,3,.00,3,30.24,3,19.43,3,342.60,3,.00,3,
1,2006,83,2301,188,11.92,3,46.52,3,.00,3,30.24,3,19.58,3,345.00,3,.00,3,
1,2006,83,2310,188,11.79,3,52.99,3,.00,3,30.24,3,20.76,3,350.90,3,.00,3,
1,2006,83,2311,188,11.79,3,51.39,3,.00,3,30.25,3,20.76,3,348.50,3,.00,3,
1,2006,83,2312,188,11.86,3,42.76,3,.00,3,30.24,3,20.67,3,346.60,3,.00,3,
1,2006,83,2313,188,11.79,3,44.26,3,.00,3,30.24,3,20.16,3,346.10,3,.00,3,
1,2006,83,2314,188,11.79,3,45.69,3,.00,3,30.25,3,20.06,3,345.60,3,.00,3,
1,2006,83,2315,188,11.76,3,44.36,3,.00,3,30.24,3,20.32,3,346.40,3,.00,3,
1,2006,83,2316,188,11.76,3,45.23,3,.00,3,30.25,3,20.24,3,350.40,3,.00,3,
1,2006,83,2317,188,11.69,3,45.69,3,.00,3,30.25,3,19.35,3,346.30,3,.00,3,
1,2006,83,2318,188,11.76,3,50.29,3,.00,3,30.25,3,17.69,3,347.20,3,.00,3,
1,2006,83,2319,188,11.76,3,50.96,3,.00,3,30.24,3,17.96,3,351.30,3,.00,3,
1,2006,83,2320,188,11.79,3,50.79,3,.00,3,30.24,3,18.68,3,342.10,3,.00,3,
1,2006,83,2321,188,11.76,3,44.19,3,.00,3,30.24,3,21.31,3,350.20,3,.00,3,
1,2006,83,2322,188,11.72,3,45.86,3,.00,3,30.25,3,20.35,3,345.80,3,.00,3,
1,2006,83,2323,188,11.76,3,50.09,3,.00,3,30.25,3,18.61,3,353.80,3,.00,3,
1,2006,83,2324,188,11.76,3,44.16,3,.00,3,30.24,3,19.27,3,347.70,3,.00,3,
1,2006,83,2325,188,11.69,3,47.29,3,.00,3,30.25,3,18.02,3,345.30,3,.00,3,
1,2006,83,2326,188,11.72,3,45.69,3,.00,3,30.25,3,19.67,3,347.20,3,.00,3,
1,2006,83,2327,188,11.69,3,48.59,3,.00,3,30.24,3,18.10,3,351.10,3,.00,3,
1,2006,83,2328,188,11.76,3,49.82,3,.00,3,30.25,3,17.66,3,349.80,3,.00,3,
1,2006,83,2329,188,11.69,3,48.06,3,.00,3,30.25,3,17.73,3,341.00,3,.00,3,
1,2006,83,2330,188,11.66,3,47.06,3,.00,3,30.24,3,18.99,3,346.50,3,.00,3,
1,2006,83,2331,188,11.66,3,47.53,3,.00,3,30.25,3,18.05,3,349.10,3,.00,3,
1,2006,83,2332,188,11.66,3,48.23,3,.00,3,30.25,3,18.02,3,350.10,3,.00,3,
1,2006,83,2333,188,11.59,3,47.19,3,.00,3,30.25,3,18.47,3,345.80,3,.00,3,
1,2006,83,2334,188,11.62,3,48.96,3,.00,3,30.25,3,18.15,3,351.50,3,.00,3,
1,2006,83,2335,188,11.69,3,48.23,3,.00,3,30.25,3,17.89,3,351.20,3,.00,3,
1,2006,83,2336,188,11.66,3,44.33,3,.00,3,30.25,3,19.19,3,344.30,3,.00,3,
1,2006,83,2337,188,11.62,3,46.26,3,.00,3,30.25,3,19.69,3,346.70,3,.00,3,
1,2006,83,2338,188,11.62,3,44.73,3,.00,3,30.24,3,19.21,3,351.10,3,.00,3,
1,2006,83,2339,188,11.56,3,50.76,3,.00,3,30.25,3,18.79,3,352.60,3,.00,3,
1,2006,83,2340,188,11.62,3,49.49,3,.00,3,30.25,3,17.33,3,350.80,3,.00,3,
1,2006,83,2341,188,11.62,3,45.96,3,.00,3,30.25,3,18.76,3,348.20,3,.00,3,
1,2006,83,2342,188,11.56,3,49.56,3,.00,3,30.25,3,19.35,3,353.50,3,.00,3,
1,2006,83,2343,188,11.59,3,47.69,3,.00,3,30.25,3,18.05,3,349.50,3,.00,3,
1,2006,83,2344,188,11.49,3,43.99,3,.00,3,30.25,3,20.34,3,350.20,3,.00,3,
1,2006,83,2345,188,11.49,3,44.96,3,.00,3,30.25,3,20.26,3,351.80,3,.00,3,
1,2006,83,2346,188,11.49,3,46.63,3,.00,3,30.25,3,18.14,3,347.50,3,.00,3,
1,2006,83,2347,188,11.49,3,43.46,3,.00,3,30.25,3,19.92,3,347.50,3,.00,3,
1,2006,83,2348,188,11.52,3,47.99,3,.00,3,30.25,3,18.38,3,345.60,3,.00,3,
1,2006,83,2349,188,11.49,3,45.66,3,.00,3,30.25,3,19.72,3,349.50,3,.00,3,
1,2006,83,2350,188,11.52,3,46.73,3,.00,3,30.25,3,18.15,3,356.00,3,.00,3,
1,2006,83,2351,188,11.49,3,50.59,3,.00,3,30.25,3,17.72,3,348.80,3,.00,3,
1,2006,83,2352,188,11.46,3,47.39,3,.00,3,30.25,3,18.35,3,348.70,3,.00,3,
1,2006,83,2353,188,11.52,3,47.53,3,.00,3,30.25,3,19.38,3,349.00,3,.00,3,
1,2006,83,2354,188,11.46,3,47.26,3,.00,3,30.25,3,20.40,3,347.60,3,.00,3,
1,2006,83,2355,188,11.39,3,45.23,3,.00,3,30.25,3,19.08,3,347.90,3,.00,3,
1,2006,83,2356,188,11.46,3,47.26,3,.00,3,30.25,3,18.59,3,349.80,3,.00,3,
1,2006,83,2357,188,11.46,3,46.79,3,.00,3,30.25,3,18.91,3,344.20,3,.00,3,
1,2006,83,2358,188,11.36,3,44.03,3,.00,3,30.25,3,19.43,3,348.50,3,.00,3,
1,2006,83,2359,188,11.32,3,47.86,3,.00,3,30.25,3,18.32,3,351.20,3,.00,3,
1,2006,83,2400,188,11.39,3,50.99,3,.00,3,30.25,3,18.14,3,354.60,3,.00,3,
1,2006,84,1,188,11.39,3,50.46,3,.00,3,30.25,3,17.94,3,355.00,3,.00,3,
1,2006,84,10,188,11.19,3,48.39,3,.00,3,30.25,3,18.74,3,342.50,3,.00,3,
1,2006,84,11,188,11.16,3,46.33,3,.00,3,30.25,3,18.74,3,349.10,3,.00,3,
1,2006,84,12,188,11.16,3,46.19,3,.00,3,30.25,3,18.84,3,344.40,3,.00,3,
1,2006,84,13,188,11.12,3,50.62,3,.00,3,30.25,3,17.47,3,347.10,3,.00,3,
1,2006,84,14,188,11.22,3,54.79,3,.00,3,30.25,3,16.44,3,340.90,3,.00,3,
1,2006,84,15,188,11.29,3,47.66,3,.00,3,30.25,3,17.26,3,343.10,3,.00,3,
1,2006,84,16,188,11.26,3,49.23,3,.00,3,30.25,3,17.64,3,350.60,3,.00,3,
1,2006,84,17,188,11.32,3,53.09,3,.00,3,30.25,3,17.16,3,345.20,3,.00,3,
1,2006,84,18,188,11.29,3,47.76,3,.00,3,30.25,3,19.40,3,350.80,3,.00,3,
1,2006,84,19,188,11.22,3,51.09,3,.00,3,30.25,3,17.29,3,344.80,3,.00,3,
1,2006,84,20,188,11.22,3,47.96,3,.00,3,30.25,3,17.32,3,348.80,3,.00,3,
1,2006,84,21,188,11.22,3,52.69,3,.00,3,30.25,3,15.96,3,345.40,3,.00,3,
1,2006,84,22,188,11.19,3,47.86,3,.00,3,30.25,3,17.58,3,346.80,3,.00,3,
1,2006,84,23,188,11.19,3,50.56,3,.00,3,30.25,3,16.92,3,324.10,3,.00,3,
1,2006,84,24,188,11.19,3,49.63,3,.00,3,30.25,3,17.85,3,352.20,3,.00,3,
1,2006,84,25,188,11.13,3,47.63,3,.00,3,30.25,3,18.46,3,341.50,3,.00,3,
1,2006,84,26,188,11.09,3,47.36,3,.00,3,30.25,3,17.53,3,348.90,3,.00,3,
1,2006,84,27,188,11.09,3,49.53,3,.00,3,30.25,3,18.26,3,353.90,3,.00,3,
1,2006,84,28,188,11.13,3,49.13,3,.00,3,30.25,3,17.88,3,348.30,3,.00,3,
1,2006,84,29,188,11.16,3,55.46,3,.00,3,30.25,3,15.94,3,345.90,3,.00,3,
1,2006,84,30,188,11.19,3,49.13,3,.00,3,30.25,3,17.41,3,349.60,3,.00,3,
1,2006,84,31,188,11.19,3,52.06,3,.00,3,30.25,3,17.02,3,344.50,3,.00,3,
1,2006,84,32,188,11.19,3,52.59,3,.00,3,30.25,3,17.48,3,346.10,3,.00,3,
1,2006,84,33,188,11.33,3,53.86,3,.00,3,30.25,3,16.43,3,349.70,3,.00,3,
1,2006,84,34,188,11.23,3,49.56,3,.00,3,30.25,3,18.25,3,355.20,3,.00,3,
1,2006,84,35,188,11.16,3,48.03,3,.00,3,30.25,3,17.73,3,342.00,3,.00,3,
1,2006,84,36,188,11.13,3,50.73,3,.00,3,30.25,3,17.30,3,352.80,3,.00,3,
1,2006,84,37,188,11.26,3,51.56,3,.00,3,30.25,3,17.44,3,347.70,3,.00,3,
1,2006,84,38,188,11.20,3,50.56,3,.00,3,30.25,3,17.08,3,347.70,3,.00,3,
1,2006,84,39,188,11.16,3,53.23,3,.00,3,30.25,3,16.21,3,348.00,3,.00,3,
1,2006,84,40,188,11.20,3,55.26,3,.00,3,30.25,3,16.89,3,350.50,3,.00,3,
1,2006,84,41,188,11.20,3,52.23,3,.00,3,30.25,3,16.82,3,354.50,3,.00,3,
1,2006,84,42,188,11.23,3,50.63,3,.00,3,30.25,3,17.91,3,345.80,3,.00,3,
1,2006,84,43,188,11.06,3,52.16,3,.00,3,30.25,3,19.77,3,353.50,3,.00,3,
1,2006,84,44,188,11.13,3,48.76,3,.00,3,30.25,3,18.80,3,344.30,3,.00,3,
1,2006,84,45,188,11.06,3,48.46,3,.00,3,30.25,3,18.28,3,350.70,3,.00,3,
1,2006,84,46,188,11.10,3,54.83,3,.00,3,30.25,3,17.95,3,351.30,3,.00,3,
1,2006,84,47,188,11.13,3,51.80,3,.00,3,30.25,3,17.73,3,347.90,3,.00,3,
1,2006,84,48,188,11.10,3,47.40,3,.00,3,30.25,3,17.82,3,354.30,3,.00,3,
1,2006,84,49,188,11.07,3,48.97,3,.00,3,30.25,3,18.51,3,352.70,3,.00,3,
1,2006,84,50,188,11.03,3,49.67,3,.00,3,30.25,3,18.46,3,352.90,3,.00,3,
1,2006,84,51,188,11.07,3,52.87,3,.00,3,30.25,3,17.86,3,351.60,3,.00,3,
1,2006,84,52,188,11.03,3,51.40,3,.00,3,30.25,3,18.68,3,351.80,3,.00,3,
1,2006,84,53,188,11.07,3,51.17,3,.00,3,30.25,3,18.65,3,358.30,3,.00,3,
1,2006,84,54,188,11.00,3,51.30,3,.00,3,30.25,3,18.65,3,351.90,3,.00,3,
1,2006,84,55,188,11.00,3,49.03,3,.00,3,30.25,3,19.50,3,353.10,3,.00,3,
1,2006,84,56,188,10.97,3,50.00,3,.00,3,30.25,3,20.09,3,351.60,3,.00,3,
1,2006,84,57,188,11.03,3,48.40,3,.00,3,30.25,3,18.66,3,351.90,3,.00,3,
1,2006,84,58,188,10.97,3,51.17,3,.00,3,30.25,3,17.91,3,352.90,3,.00,3,
1,2006,84,59,188,11.00,3,50.23,3,.00,3,30.25,3,18.65,3,349.90,3,.00,3,
1,2006,84,100,188,10.97,3,52.10,3,.00,3,30.25,3,19.45,3,352.30,3,.00,3,
1,2006,84,101,188,11.00,3,51.03,3,.00,3,30.25,3,18.06,3,358.20,3,.00,3,
1,2006,84,110,188,10.90,3,49.20,3,.00,3,30.25,3,17.82,3,353.10,3,.00,3,
1,2006,84,111,188,10.87,3,48.77,3,.00,3,30.25,3,17.82,3,350.70,3,.00,3,
1,2006,84,112,188,10.80,3,50.50,3,.00,3,30.25,3,18.57,3,354.50,3,.00,3,
1,2006,84,113,188,10.80,3,48.83,3,.00,3,30.25,3,19.73,3,352.30,3,.00,3,
1,2006,84,114,188,10.83,3,50.50,3,.00,3,30.25,3,18.36,3,352.80,3,.00,3,
1,2006,84,115,188,10.76,3,50.80,3,.00,3,30.25,3,20.35,3,345.80,3,.00,3,
1,2006,84,116,188,10.83,3,51.56,3,.00,3,30.25,3,18.31,3,350.80,3,.00,3,
1,2006,84,117,188,10.83,3,51.46,3,.00,3,30.25,3,19.23,3,355.40,3,.00,3,
1,2006,84,118,188,10.83,3,50.03,3,.00,3,30.25,3,18.95,3,353.90,3,.00,3,
1,2006,84,119,188,10.90,3,52.60,3,.00,3,30.25,3,18.62,3,352.40,3,.00,3,
1,2006,84,120,188,10.90,3,49.57,3,.00,3,30.25,3,18.99,3,349.00,3,.00,3,
1,2006,84,121,188,10.80,3,49.97,3,.00,3,30.25,3,18.18,3,353.00,3,.00,3,
1,2006,84,122,188,10.70,3,47.67,3,.00,3,30.25,3,19.05,3,352.90,3,.00,3,
1,2006,84,123,188,10.77,3,49.10,3,.00,3,30.25,3,19.88,3,352.10,3,.00,3,
1,2006,84,124,188,10.80,3,48.67,3,.00,3,30.25,3,19.53,3,352.40,3,.00,3,
1,2006,84,125,188,10.63,3,47.97,3,.00,3,30.25,3,19.41,3,350.10,3,.00,3,
1,2006,84,126,188,10.73,3,51.43,3,.00,3,30.25,3,18.06,3,1.26,3,.00,3,
1,2006,84,127,188,10.73,3,47.93,3,.00,3,30.25,3,18.99,3,351.70,3,.00,3,
1,2006,84,128,188,10.70,3,47.20,3,.00,3,30.25,3,19.44,3,355.30,3,.00,3,
1,2006,84,129,188,10.73,3,49.73,3,.00,3,30.25,3,18.66,3,350.10,3,.00,3,
1,2006,84,130,188,10.67,3,50.50,3,.00,3,30.25,3,19.22,3,349.60,3,.00,3,
1,2006,84,131,188,10.67,3,51.77,3,.00,3,30.25,3,17.87,3,351.20,3,.00,3,
1,2006,84,132,188,10.63,3,48.37,3,.00,3,30.25,3,18.23,3,352.80,3,.00,3,
1,2006,84,133,188,10.73,3,55.60,3,.00,3,30.25,3,17.05,3,350.30,3,.00,3,
1,2006,84,134,188,10.73,3,52.60,3,.00,3,30.25,3,17.32,3,350.70,3,.00,3,
1,2006,84,135,188,10.73,3,51.43,3,.00,3,30.25,3,18.65,3,349.20,3,.00,3,
1,2006,84,136,188,10.73,3,50.07,3,.00,3,30.25,3,17.54,3,347.00,3,.00,3,
1,2006,84,137,188,10.70,3,51.03,3,.00,3,30.25,3,18.57,3,352.30,3,.00,3,
1,2006,84,138,188,10.67,3,51.30,3,.00,3,30.25,3,18.54,3,351.20,3,.00,3,
1,2006,84,139,188,10.73,3,48.93,3,.00,3,30.25,3,18.94,3,348.70,3,.00,3,
1,2006,84,140,188,10.67,3,49.37,3,.00,3,30.25,3,19.51,3,350.60,3,.00,3,
1,2006,84,141,188,10.63,3,48.27,3,.00,3,30.25,3,18.77,3,352.90,3,.00,3,
1,2006,84,142,188,10.60,3,49.03,3,.00,3,30.25,3,17.68,3,351.00,3,.00,3,
1,2006,84,143,188,10.70,3,54.77,3,.00,3,30.25,3,16.80,3,350.30,3,.00,3,
1,2006,84,144,188,10.67,3,49.07,3,.00,3,30.25,3,17.19,3,352.20,3,.00,3,
1,2006,84,145,188,10.67,3,51.13,3,.00,3,30.25,3,15.87,3,352.20,3,.00,3,
1,2006,84,146,188,10.73,3,50.73,3,.00,3,30.25,3,15.94,3,355.30,3,.00,3,
1,2006,84,147,188,10.67,3,54.20,3,.00,3,30.25,3,17.04,3,355.00,3,.00,3,
1,2006,84,148,188,10.60,3,50.00,3,.00,3,30.25,3,18.28,3,349.80,3,.00,3,
1,2006,84,149,188,10.57,3,51.40,3,.00,3,30.25,3,17.86,3,346.30,3,.00,3,
1,2006,84,150,188,10.57,3,47.37,3,.00,3,30.25,3,18.45,3,348.60,3,.00,3,
1,2006,84,151,188,10.60,3,51.00,3,.00,3,30.25,3,15.72,3,346.40,3,.00,3,
1,2006,84,152,188,10.63,3,50.07,3,.00,3,30.25,3,16.29,3,350.90,3,.00,3,
1,2006,84,153,188,10.67,3,49.73,3,.00,3,30.25,3,16.50,3,347.50,3,.00,3,
1,2006,84,154,188,10.57,3,51.17,3,.00,3,30.25,3,16.74,3,346.90,3,.00,3,
1,2006,84,155,188,10.67,3,49.57,3,.00,3,30.25,3,16.49,3,348.50,3,.00,3,
1,2006,84,156,188,10.53,3,49.57,3,.00,3,30.25,3,16.37,3,351.90,3,.00,3,
1,2006,84,157,188,10.53,3,50.50,3,.00,3,30.25,3,15.81,3,351.00,3,.00,3,
1,2006,84,158,188,10.60,3,50.00,3,.00,3,30.25,3,16.86,3,355.30,3,.00,3,
1,2006,84,159,188,10.50,3,49.87,3,.00,3,30.25,3,16.30,3,349.50,3,.00,3,
1,2006,84,200,188,10.47,3,50.53,3,.00,3,30.25,3,15.54,3,350.00,3,.00,3,
1,2006,84,201,188,10.53,3,53.57,3,.00,3,30.25,3,15.68,3,352.20,3,.00,3,
1,2006,84,210,188,10.47,3,52.43,3,.00,3,30.25,3,17.11,3,349.20,3,.00,3,
1,2006,84,211,188,10.50,3,50.40,3,.00,3,30.25,3,17.11,3,347.00,3,.00,3,
1,2006,84,212,188,10.47,3,53.70,3,.00,3,30.25,3,15.00,3,353.80,3,.00,3,
1,2006,84,213,188,10.40,3,51.90,3,.00,3,30.25,3,15.33,3,355.00,3,.00,3,
1,2006,84,214,188,10.50,3,49.60,3,.00,3,30.25,3,14.63,3,355.70,3,.00,3,
1,2006,84,215,188,10.40,3,50.33,3,.00,3,30.25,3,14.63,3,352.40,3,.00,3,
1,2006,84,216,188,10.47,3,51.17,3,.00,3,30.25,3,15.31,3,351.50,3,.00,3,
1,2006,84,217,188,10.43,3,52.70,3,.00,3,30.25,3,14.58,3,355.40,3,.00,3,
1,2006,84,218,188,10.40,3,49.27,3,.00,3,30.25,3,14.82,3,353.60,3,.00,3,
1,2006,84,219,188,10.37,3,53.60,3,.00,3,30.25,3,13.41,3,350.60,3,.00,3,
1,2006,84,220,188,10.40,3,50.93,3,.00,3,30.25,3,13.74,3,353.60,3,.00,3,
1,2006,84,221,188,10.43,3,53.03,3,.00,3,30.25,3,13.45,3,353.00,3,.00,3,
1,2006,84,222,188,10.33,3,51.37,3,.00,3,30.25,3,14.72,3,356.30,3,.00,3,
1,2006,84,223,188,10.37,3,51.33,3,.00,3,30.25,3,13.45,3,350.30,3,.00,3,
1,2006,84,224,188,10.30,3,50.93,3,.00,3,30.25,3,14.38,3,348.60,3,.00,3,
1,2006,84,225,188,10.33,3,50.97,3,.00,3,30.25,3,14.58,3,352.80,3,.00,3,
1,2006,84,226,188,10.30,3,51.50,3,.00,3,30.25,3,14.17,3,355.10,3,.00,3,
1,2006,84,227,188,10.40,3,52.30,3,.00,3,30.25,3,14.96,3,350.90,3,.00,3,
1,2006,84,228,188,10.30,3,49.10,3,.00,3,30.25,3,14.49,3,351.40,3,.00,3,
1,2006,84,229,188,10.27,3,50.10,3,.00,3,30.25,3,15.58,3,355.70,3,.00,3,
1,2006,84,230,188,10.33,3,51.53,3,.00,3,30.25,3,14.27,3,353.40,3,.00,3,
1,2006,84,231,188,10.23,3,49.57,3,.00,3,30.24,3,14.84,3,355.20,3,.00,3,
1,2006,84,232,188,10.30,3,51.03,3,.00,3,30.25,3,14.79,3,350.00,3,.00,3,
1,2006,84,233,188,10.30,3,51.30,3,.00,3,30.24,3,14.80,3,349.10,3,.00,3,
1,2006,84,234,188,10.27,3,52.00,3,.00,3,30.25,3,15.06,3,346.90,3,.00,3,
1,2006,84,235,188,10.37,3,52.13,3,.00,3,30.25,3,15.37,3,351.20,3,.00,3,
1,2006,84,236,188,10.30,3,50.20,3,.00,3,30.25,3,15.55,3,350.90,3,.00,3,
1,2006,84,237,188,10.27,3,51.57,3,.00,3,30.25,3,15.25,3,328.80,3,.00,3,
1,2006,84,238,188,10.30,3,50.20,3,.00,3,30.25,3,15.83,3,349.20,3,.00,3,
1,2006,84,239,188,10.40,3,51.73,3,.00,3,30.24,3,16.34,3,350.80,3,.00,3,
1,2006,84,240,188,10.27,3,48.93,3,.00,3,30.25,3,16.04,3,351.70,3,.00,3,
1,2006,84,241,188,10.23,3,49.57,3,.00,3,30.25,3,14.77,3,353.20,3,.00,3,
1,2006,84,242,188,10.27,3,52.13,3,.00,3,30.24,3,13.88,3,350.80,3,.00,3,
1,2006,84,243,188,10.23,3,50.50,3,.00,3,30.25,3,16.37,3,351.00,3,.00,3,
1,2006,84,244,188,10.20,3,50.27,3,.00,3,30.24,3,15.57,3,351.70,3,.00,3,
1,2006,84,245,188,10.20,3,51.47,3,.00,3,30.24,3,16.25,3,349.90,3,.00,3,
1,2006,84,246,188,10.27,3,48.73,3,.00,3,30.25,3,16.20,3,352.50,3,.00,3,
1,2006,84,247,188,10.23,3,49.40,3,.00,3,30.24,3,15.77,3,351.50,3,.00,3,
1,2006,84,248,188,10.17,3,51.23,3,.00,3,30.24,3,15.93,3,356.20,3,.00,3,
1,2006,84,249,188,10.20,3,52.27,3,.00,3,30.24,3,15.65,3,350.20,3,.00,3,
1,2006,84,250,188,10.20,3,50.20,3,.00,3,30.24,3,15.94,3,350.90,3,.00,3,
1,2006,84,251,188,10.17,3,51.67,3,.00,3,30.24,3,14.98,3,350.40,3,.00,3,
1,2006,84,252,188,10.23,3,53.53,3,.00,3,30.24,3,14.81,3,350.00,3,.00,3,
1,2006,84,253,188,10.23,3,49.27,3,.00,3,30.25,3,15.54,3,351.10,3,.00,3,
1,2006,84,254,188,10.23,3,52.57,3,.00,3,30.24,3,14.46,3,352.30,3,.00,3,
1,2006,84,255,188,10.23,3,52.47,3,.00,3,30.24,3,14.92,3,353.30,3,.00,3,
1,2006,84,256,188,10.23,3,54.67,3,.00,3,30.24,3,14.42,3,356.00,3,.00,3,
1,2006,84,257,188,10.27,3,52.70,3,.00,3,30.24,3,15.15,3,358.90,3,.00,3,
1,2006,84,258,188,10.27,3,50.97,3,.00,3,30.24,3,15.43,3,355.30,3,.00,3,
1,2006,84,259,188,10.27,3,53.73,3,.00,3,30.24,3,15.29,3,359.40,3,.00,3,
1,2006,84,300,188,10.20,3,51.23,3,.00,3,30.24,3,16.05,3,.65,3,.00,3,
1,2006,84,301,188,10.27,3,56.00,3,.00,3,30.24,3,14.63,3,358.30,3,.00,3,
1,2006,84,310,188,10.20,3,51.57,3,.00,3,30.24,3,16.63,3,.71,3,.00,3,
1,2006,84,311,188,10.23,3,55.53,3,.00,3,30.24,3,16.63,3,3.69,3,.00,3,
1,2006,84,312,188,10.20,3,52.10,3,.00,3,30.24,3,14.26,3,1.28,3,.00,3,
1,2006,84,313,188,10.20,3,52.43,3,.00,3,30.24,3,14.99,3,.17,3,.00,3,
1,2006,84,314,188,10.23,3,51.70,3,.00,3,30.24,3,14.78,3,358.30,3,.00,3,
1,2006,84,315,188,10.23,3,54.00,3,.00,3,30.24,3,13.72,3,357.90,3,.00,3,
1,2006,84,316,188,10.17,3,50.53,3,.00,3,30.24,3,14.85,3,358.90,3,.00,3,
1,2006,84,317,188,10.17,3,52.23,3,.00,3,30.24,3,14.50,3,353.70,3,.00,3,
1,2006,84,318,188,10.20,3,54.03,3,.00,3,30.24,3,15.06,3,350.30,3,.00,3,
1,2006,84,319,188,10.17,3,53.83,3,.00,3,30.24,3,14.67,3,358.60,3,.00,3,
1,2006,84,320,188,10.20,3,53.37,3,.00,3,30.24,3,14.70,3,353.90,3,.00,3,
1,2006,84,321,188,10.10,3,53.77,3,.00,3,30.24,3,15.42,3,352.80,3,.00,3,
1,2006,84,322,188,10.17,3,54.70,3,.00,3,30.24,3,14.43,3,352.60,3,.00,3,
1,2006,84,323,188,10.07,3,55.80,3,.00,3,30.24,3,13.98,3,351.80,3,.00,3,
1,2006,84,324,188,10.27,3,58.33,3,.00,3,30.24,3,14.49,3,348.60,3,.00,3,
1,2006,84,325,188,10.23,3,54.00,3,.00,3,30.24,3,15.07,3,354.60,3,.00,3,
1,2006,84,326,188,10.13,3,57.77,3,.00,3,30.24,3,14.70,3,.25,3,.00,3,
1,2006,84,327,188,10.23,3,52.53,3,.00,3,30.24,3,15.88,3,358.60,3,.00,3,
1,2006,84,328,188,10.13,3,55.83,3,.00,3,30.24,3,14.59,3,359.10,3,.00,3,
1,2006,84,329,188,10.10,3,54.50,3,.00,3,30.24,3,15.05,3,324.20,3,.00,3,
1,2006,84,330,188,10.13,3,51.90,3,.00,3,30.24,3,15.17,3,.30,3,.00,3,
1,2006,84,331,188,10.13,3,54.63,3,.00,3,30.24,3,13.99,3,4.37,3,.00,3,
1,2006,84,332,188,10.13,3,53.73,3,.00,3,30.25,3,15.07,3,.01,3,.00,3,
1,2006,84,333,188,10.10,3,53.33,3,.00,3,30.24,3,12.87,3,358.90,3,.00,3,
1,2006,84,334,188,10.20,3,57.43,3,.00,3,30.24,3,13.25,3,355.00,3,.00,3,
1,2006,84,335,188,10.20,3,55.77,3,.00,3,30.24,3,13.47,3,353.90,3,.00,3,
1,2006,84,336,188,10.17,3,56.63,3,.00,3,30.25,3,12.37,3,6.30,3,.00,3,
1,2006,84,337,188,10.13,3,58.77,3,.00,3,30.24,3,12.16,3,1.17,3,.00,3,
1,2006,84,338,188,10.17,3,56.63,3,.00,3,30.25,3,13.31,3,352.40,3,.00,3,
1,2006,84,339,188,10.17,3,55.13,3,.00,3,30.25,3,13.22,3,2.44,3,.00,3,
1,2006,84,340,188,10.13,3,56.00,3,.00,3,30.25,3,12.83,3,358.20,3,.00,3,
1,2006,84,341,188,10.13,3,54.83,3,.00,3,30.24,3,14.73,3,335.20,3,.00,3,
1,2006,84,342,188,10.17,3,52.40,3,.00,3,30.25,3,14.33,3,4.37,3,.00,3,
1,2006,84,343,188,10.17,3,58.50,3,.00,3,30.24,3,13.60,3,355.00,3,.00,3,
1,2006,84,344,188,10.13,3,59.67,3,.00,3,30.25,3,13.02,3,4.53,3,.00,3,
1,2006,84,345,188,10.10,3,53.93,3,.00,3,30.24,3,14.71,3,2.73,3,.00,3,
1,2006,84,346,188,10.17,3,57.63,3,.00,3,30.25,3,13.41,3,350.90,3,.00,3,
1,2006,84,347,188,10.13,3,54.27,3,.00,3,30.25,3,15.05,3,354.90,3,.00,3,
1,2006,84,348,188,10.17,3,54.07,3,.00,3,30.25,3,14.70,3,355.60,3,.00,3,
1,2006,84,349,188,10.10,3,56.50,3,.00,3,30.25,3,14.43,3,357.30,3,.00,3,
1,2006,84,350,188,10.03,3,53.63,3,.00,3,30.25,3,15.81,3,1.17,3,.00,3,
1,2006,84,351,188,10.13,3,55.23,3,.00,3,30.25,3,14.31,3,8.27,3,.00,3,
1,2006,84,352,188,10.17,3,56.60,3,.00,3,30.25,3,13.56,3,355.10,3,.00,3,
1,2006,84,353,188,10.03,3,57.53,3,.00,3,30.25,3,13.56,3,352.40,3,.00,3,
1,2006,84,354,188,10.03,3,57.80,3,.00,3,30.25,3,12.97,3,352.80,3,.00,3,
1,2006,84,355,188,10.03,3,57.63,3,.00,3,30.25,3,13.06,3,359.30,3,.00,3,
1,2006,84,356,188,10.00,3,52.70,3,.00,3,30.25,3,14.41,3,359.60,3,.00,3,
1,2006,84,357,188,9.97,3,54.57,3,.00,3,30.25,3,13.67,3,3.96,3,.00,3,
1,2006,84,358,188,10.03,3,56.73,3,.00,3,30.25,3,13.16,3,351.20,3,.00,3,
1,2006,84,359,188,10.00,3,57.87,3,.00,3,30.25,3,13.08,3,352.90,3,.00,3,
1,2006,84,400,188,10.03,3,56.57,3,.00,3,30.25,3,13.32,3,356.00,3,.00,3,
1,2006,84,401,188,10.07,3,60.13,3,.00,3,30.25,3,13.13,3,355.50,3,.00,3,
1,2006,84,410,188,9.93,3,55.93,3,.00,3,30.25,3,12.81,3,4.16,3,.00,3,
1,2006,84,411,188,9.97,3,57.10,3,.00,3,30.25,3,12.81,3,.95,3,.00,3,
1,2006,84,412,188,9.93,3,55.70,3,.00,3,30.25,3,12.64,3,359.90,3,.00,3,
1,2006,84,413,188,10.00,3,55.33,3,.00,3,30.25,3,12.00,3,356.80,3,.00,3,
1,2006,84,414,188,10.00,3,54.70,3,.00,3,30.25,3,14.09,3,359.50,3,.00,3,
1,2006,84,415,188,10.03,3,57.87,3,.00,3,30.25,3,12.73,3,353.20,3,.00,3,
1,2006,84,416,188,9.90,3,55.20,3,.00,3,30.26,3,13.37,3,2.02,3,.00,3,
1,2006,84,417,188,10.00,3,57.53,3,.00,3,30.26,3,12.15,3,356.30,3,.00,3,
1,2006,84,418,188,9.90,3,57.17,3,.00,3,30.25,3,12.06,3,347.50,3,.00,3,
1,2006,84,419,188,9.97,3,58.17,3,.00,3,30.25,3,13.31,3,345.20,3,.00,3,
1,2006,84,420,188,9.90,3,58.13,3,.00,3,30.26,3,12.57,3,346.10,3,.00,3,
1,2006,84,421,188,9.87,3,57.83,3,.00,3,30.26,3,12.82,3,343.80,3,.00,3,
1,2006,84,422,188,9.80,3,58.33,3,.00,3,30.25,3,12.13,3,344.70,3,.00,3,
1,2006,84,423,188,9.83,3,58.50,3,.00,3,30.26,3,12.41,3,348.60,3,.00,3,
1,2006,84,424,188,9.80,3,59.20,3,.00,3,30.25,3,12.08,3,345.90,3,.00,3,
1,2006,84,425,188,9.73,3,57.93,3,.00,3,30.26,3,12.10,3,350.70,3,.00,3,
1,2006,84,426,188,9.73,3,59.17,3,.00,3,30.26,3,11.66,3,345.00,3,.00,3,
1,2006,84,427,188,9.77,3,59.47,3,.00,3,30.26,3,12.74,3,353.10,3,.00,3,
1,2006,84,428,188,9.73,3,58.60,3,.00,3,30.26,3,12.36,3,340.80,3,.00,3,
1,2006,84,429,188,9.70,3,57.33,3,.00,3,30.26,3,13.17,3,344.90,3,.00,3,
1,2006,84,430,188,9.63,3,58.37,3,.00,3,30.26,3,12.88,3,345.00,3,.00,3,
1,2006,84,431,188,9.60,3,58.67,3,.00,3,30.26,3,12.44,3,346.40,3,.00,3,
1,2006,84,432,188,9.57,3,59.03,3,.00,3,30.26,3,12.32,3,349.20,3,.00,3,
1,2006,84,433,188,9.53,3,58.50,3,.00,3,30.27,3,12.83,3,346.90,3,.00,3,
1,2006,84,434,188,9.50,3,57.57,3,.00,3,30.26,3,12.96,3,348.50,3,.00,3,
1,2006,84,435,188,9.47,3,60.07,3,.00,3,30.27,3,12.95,3,347.40,3,.00,3,
1,2006,84,436,188,9.50,3,58.77,3,.00,3,30.27,3,13.50,3,344.80,3,.00,3,
1,2006,84,437,188,9.47,3,60.47,3,.00,3,30.27,3,11.72,3,344.70,3,.00,3,
1,2006,84,438,188,9.47,3,57.30,3,.00,3,30.27,3,12.84,3,339.50,3,.00,3,
1,2006,84,439,188,9.40,3,57.33,3,.00,3,30.27,3,12.48,3,343.90,3,.00,3,
1,2006,84,440,188,9.40,3,58.10,3,.00,3,30.27,3,12.55,3,345.10,3,.00,3,
1,2006,84,441,188,9.33,3,59.17,3,.00,3,30.27,3,12.05,3,344.00,3,.00,3,
1,2006,84,442,188,9.37,3,57.97,3,.00,3,30.27,3,11.59,3,342.80,3,.00,3,
1,2006,84,443,188,9.37,3,59.77,3,.00,3,30.27,3,11.82,3,344.50,3,.00,3,
1,2006,84,444,188,9.33,3,56.77,3,.00,3,30.27,3,12.60,3,340.90,3,.00,3,
1,2006,84,445,188,9.27,3,56.57,3,.00,3,30.27,3,12.80,3,344.90,3,.00,3,
1,2006,84,446,188,9.27,3,57.47,3,.00,3,30.27,3,12.37,3,349.10,3,.00,3,
1,2006,84,447,188,9.23,3,58.73,3,.00,3,30.27,3,11.99,3,354.30,3,.00,3,
1,2006,84,448,188,9.27,3,57.30,3,.00,3,30.27,3,12.99,3,350.00,3,.00,3,
1,2006,84,449,188,9.27,3,58.13,3,.00,3,30.27,3,12.36,3,350.80,3,.00,3,
1,2006,84,450,188,9.30,3,57.97,3,.00,3,30.27,3,12.47,3,346.20,3,.00,3,
1,2006,84,451,188,9.23,3,57.70,3,.00,3,30.27,3,12.50,3,350.50,3,.00,3,
1,2006,84,452,188,9.20,3,57.60,3,.00,3,30.27,3,12.78,3,349.10,3,.00,3,
1,2006,84,453,188,9.20,3,56.73,3,.00,3,30.27,3,13.38,3,346.30,3,.00,3,
1,2006,84,454,188,9.13,3,56.53,3,.00,3,30.27,3,11.96,3,343.60,3,.00,3,
1,2006,84,455,188,9.13,3,57.03,3,.00,3,30.27,3,12.71,3,344.50,3,.00,3,
1,2006,84,456,188,9.17,3,56.47,3,.00,3,30.27,3,13.12,3,344.50,3,.00,3,
1,2006,84,457,188,9.07,3,57.43,3,.00,3,30.27,3,13.32,3,348.00,3,.00,3,
1,2006,84,458,188,9.03,3,57.63,3,.00,3,30.27,3,12.30,3,347.10,3,.00,3,
1,2006,84,459,188,9.07,3,57.13,3,.00,3,30.27,3,12.41,3,345.40,3,.00,3,
1,2006,84,500,188,9.10,3,56.60,3,.00,3,30.27,3,12.77,3,350.10,3,.00,3,
1,2006,84,501,188,9.10,3,56.80,3,.00,3,30.27,3,12.67,3,350.50,3,.00,3,
1,2006,84,510,188,9.07,3,57.90,3,.00,3,30.27,3,12.40,3,347.90,3,.00,3,
1,2006,84,511,188,9.10,3,57.67,3,.00,3,30.27,3,12.40,3,350.40,3,.00,3,
1,2006,84,512,188,9.10,3,57.53,3,.00,3,30.27,3,12.66,3,352.20,3,.00,3,
1,2006,84,513,188,9.07,3,59.93,3,.00,3,30.28,3,12.45,3,350.40,3,.00,3,
1,2006,84,514,188,9.10,3,58.43,3,.00,3,30.28,3,12.67,3,346.60,3,.00,3,
1,2006,84,515,188,9.00,3,59.00,3,.00,3,30.28,3,12.81,3,347.40,3,.00,3,
1,2006,84,516,188,9.03,3,56.73,3,.00,3,30.28,3,13.14,3,350.50,3,.00,3,
1,2006,84,517,188,8.93,3,58.37,3,.00,3,30.27,3,12.24,3,344.50,3,.00,3,
1,2006,84,518,188,9.00,3,59.20,3,.00,3,30.27,3,12.10,3,344.40,3,.00,3,
1,2006,84,519,188,9.07,3,57.63,3,.00,3,30.28,3,12.51,3,351.10,3,.00,3,
1,2006,84,520,188,8.93,3,59.30,3,.00,3,30.28,3,12.53,3,352.10,3,.00,3,
1,2006,84,521,188,8.97,3,59.40,3,.00,3,30.28,3,11.77,3,352.30,3,.00,3,
1,2006,84,522,188,8.93,3,57.97,3,.00,3,30.28,3,11.89,3,348.60,3,.00,3,
1,2006,84,523,188,8.93,3,57.17,3,.00,3,30.28,3,12.18,3,354.30,3,.00,3,
1,2006,84,524,188,8.97,3,59.93,3,.00,3,30.28,3,10.97,3,351.30,3,.00,3,
1,2006,84,525,188,9.00,3,59.60,3,.00,3,30.28,3,11.68,3,349.00,3,.00,3,
1,2006,84,526,188,8.97,3,58.90,3,.00,3,30.28,3,11.65,3,349.50,3,.00,3,
1,2006,84,527,188,8.97,3,60.17,3,.00,3,30.28,3,11.53,3,356.30,3,.00,3,
1,2006,84,528,188,9.00,3,58.50,3,.00,3,30.28,3,12.95,3,352.30,3,.00,3,
1,2006,84,529,188,8.97,3,58.43,3,.00,3,30.28,3,12.18,3,352.80,3,.00,3,
1,2006,84,530,188,9.00,3,57.63,3,.00,3,30.28,3,12.26,3,350.40,3,.00,3,
1,2006,84,531,188,8.93,3,58.83,3,.00,3,30.28,3,12.13,3,354.80,3,.00,3,
1,2006,84,532,188,8.90,3,58.23,3,.00,3,30.28,3,11.84,3,353.40,3,.00,3,
1,2006,84,533,188,8.97,3,59.30,3,.00,3,30.28,3,11.21,3,344.90,3,.00,3,
1,2006,84,534,188,8.97,3,59.13,3,.00,3,30.28,3,11.40,3,351.00,3,.00,3,
1,2006,84,535,188,8.97,3,58.27,3,.00,3,30.28,3,12.48,3,351.90,3,.00,3,
1,2006,84,536,188,8.93,3,59.13,3,1.41,3,30.28,3,12.22,3,348.60,3,.00,3,
1,2006,84,537,188,8.97,3,58.07,3,1.88,3,30.28,3,12.53,3,346.10,3,.00,3,
1,2006,84,538,188,8.90,3,61.33,3,1.88,3,30.28,3,12.33,3,351.60,3,.00,3,
1,2006,84,539,188,8.97,3,60.10,3,1.88,3,30.28,3,12.03,3,349.40,3,.00,3,
1,2006,84,540,188,8.97,3,58.53,3,1.88,3,30.28,3,12.09,3,347.90,3,.00,3,
1,2006,84,541,188,8.97,3,58.80,3,2.36,3,30.29,3,12.21,3,352.10,3,.00,3,
1,2006,84,542,188,9.00,3,59.03,3,3.77,3,30.29,3,11.78,3,350.60,3,.00,3,
1,2006,84,543,188,9.00,3,60.57,3,3.77,3,30.29,3,11.30,3,349.00,3,.00,3,
1,2006,84,544,188,8.97,3,57.87,3,4.24,3,30.29,3,11.13,3,347.90,3,.00,3,
1,2006,84,545,188,9.00,3,59.77,3,5.66,3,30.29,3,11.51,3,343.90,3,.00,3,
1,2006,84,546,188,8.97,3,58.07,3,5.66,3,30.29,3,11.82,3,349.40,3,.00,3,
1,2006,84,547,188,9.00,3,60.87,3,7.54,3,30.29,3,10.96,3,353.70,3,.00,3,
1,2006,84,548,188,9.00,3,58.53,3,8.01,3,30.29,3,12.04,3,354.40,3,.00,3,
1,2006,84,549,188,9.00,3,59.47,3,8.48,3,30.29,3,11.40,3,347.90,3,.00,3,
1,2006,84,550,188,8.93,3,58.97,3,9.90,3,30.29,3,11.64,3,348.20,3,.00,3,
1,2006,84,551,188,9.03,3,57.80,3,11.31,3,30.29,3,11.55,3,350.00,3,.00,3,
1,2006,84,552,188,8.97,3,58.20,3,12.25,3,30.29,3,11.20,3,346.00,3,.00,3,
1,2006,84,553,188,9.03,3,58.50,3,14.14,3,30.29,3,11.61,3,343.90,3,.00,3,
1,2006,84,554,188,9.03,3,59.40,3,16.02,3,30.29,3,11.92,3,343.60,3,.00,3,
1,2006,84,555,188,9.03,3,59.17,3,17.91,3,30.29,3,11.12,3,346.90,3,.00,3,
1,2006,84,556,188,9.03,3,58.84,3,19.79,3,30.30,3,11.20,3,349.80,3,.00,3,
1,2006,84,557,188,9.10,3,58.34,3,21.68,3,30.30,3,10.84,3,345.00,3,.00,3,
1,2006,84,558,188,9.10,3,58.07,3,23.56,3,30.29,3,11.17,3,350.60,3,.00,3,
1,2006,84,559,188,9.13,3,57.50,3,25.45,3,30.30,3,10.87,3,346.30,3,.00,3,
1,2006,84,600,188,9.13,3,58.33,3,27.33,3,30.30,3,10.69,3,343.30,3,.00,3,
1,2006,84,601,188,9.17,3,59.67,3,31.10,3,30.30,3,10.42,3,350.90,3,.00,3,
1,2006,84,610,188,9.37,3,56.83,3,63.15,3,30.29,3,10.47,3,348.70,3,.00,3,
1,2006,84,611,188,9.47,3,57.17,3,65.04,3,30.30,3,10.47,3,347.90,3,.00,3,
1,2006,84,612,188,9.50,3,55.43,3,68.81,3,30.29,3,10.48,3,351.70,3,.00,3,
1,2006,84,613,188,9.40,3,53.93,3,73.00,3,30.29,3,11.01,3,348.30,3,.00,3,
1,2006,84,614,188,9.43,3,54.23,3,78.20,3,30.29,3,11.15,3,343.70,3,.00,3,
1,2006,84,615,188,9.40,3,55.20,3,82.00,3,30.30,3,11.84,3,347.50,3,.00,3,
1,2006,84,616,188,9.43,3,56.17,3,87.70,3,30.29,3,11.20,3,352.30,3,.00,3,
1,2006,84,617,188,9.50,3,55.00,3,93.30,3,30.30,3,10.79,3,344.40,3,.00,3,
1,2006,84,618,188,9.57,3,55.30,3,98.50,3,30.29,3,10.98,3,345.80,3,.00,3,
1,2006,84,619,188,9.63,3,55.53,3,104.20,3,30.30,3,11.10,3,342.70,3,.00,3,
1,2006,84,620,188,9.67,3,56.40,3,110.30,3,30.30,3,10.39,3,349.50,3,.00,3,
1,2006,84,621,188,9.80,3,54.23,3,115.90,3,30.29,3,10.58,3,346.70,3,.00,3,
1,2006,84,622,188,9.73,3,55.03,3,122.50,3,30.30,3,10.42,3,354.90,3,.00,3,
1,2006,84,623,188,9.73,3,54.87,3,129.10,3,30.30,3,10.56,3,344.30,3,.00,3,
1,2006,84,624,188,9.83,3,55.63,3,136.70,3,30.30,3,10.18,3,354.70,3,.00,3,
1,2006,84,625,188,9.87,3,54.73,3,144.20,3,30.30,3,10.11,3,351.10,3,.00,3,
1,2006,84,626,188,9.90,3,54.50,3,151.80,3,30.30,3,10.84,3,350.50,3,.00,3,
1,2006,84,627,188,9.87,3,53.33,3,157.40,3,30.30,3,10.71,3,350.90,3,.00,3,
1,2006,84,628,188,9.87,3,54.87,3,164.90,3,30.30,3,9.82,3,347.20,3,.00,3,
1,2006,84,629,188,9.90,3,54.20,3,172.50,3,30.30,3,10.33,3,346.40,3,.00,3,
1,2006,84,630,188,10.00,3,54.47,3,180.00,3,30.30,3,10.34,3,347.00,3,.00,3,
1,2006,84,631,188,10.00,3,54.43,3,187.60,3,30.31,3,9.89,3,348.30,3,.00,3,
1,2006,84,632,188,10.03,3,55.23,3,194.20,3,30.31,3,9.23,3,347.10,3,.00,3,
1,2006,84,633,188,10.10,3,53.40,3,201.20,3,30.31,3,10.63,3,346.70,3,.00,3,
1,2006,84,634,188,10.13,3,56.03,3,208.30,3,30.31,3,10.03,3,352.80,3,.00,3,
1,2006,84,635,188,10.20,3,55.07,3,214.00,3,30.31,3,10.41,3,350.20,3,.00,3,
1,2006,84,636,188,10.10,3,52.87,3,221.50,3,30.31,3,9.91,3,345.80,3,.00,3,
1,2006,84,637,188,10.13,3,52.43,3,227.20,3,30.31,3,10.95,3,346.40,3,.00,3,
1,2006,84,638,188,10.13,3,52.23,3,234.70,3,30.31,3,9.32,3,347.80,3,.00,3,
1,2006,84,639,188,10.27,3,54.10,3,242.20,3,30.31,3,10.11,3,348.90,3,.00,3,
1,2006,84,640,188,10.27,3,52.63,3,247.90,3,30.31,3,9.58,3,350.40,3,.00,3,
1,2006,84,641,188,10.20,3,52.57,3,254.50,3,30.31,3,9.80,3,346.70,3,.00,3,
1,2006,84,642,188,10.20,3,53.03,3,261.10,3,30.31,3,9.79,3,343.40,3,.00,3,
1,2006,84,643,188,10.33,3,51.97,3,268.60,3,30.31,3,10.10,3,349.20,3,.00,3,
1,2006,84,644,188,10.33,3,52.67,3,276.20,3,30.31,3,9.04,3,350.20,3,.00,3,
1,2006,84,645,188,10.50,3,53.97,3,281.80,3,30.31,3,9.58,3,346.80,3,.00,3,
1,2006,84,646,188,10.50,3,53.33,3,289.40,3,30.31,3,8.31,3,339.60,3,.00,3,
1,2006,84,647,188,10.60,3,53.63,3,295.50,3,30.31,3,8.87,3,357.50,3,.00,3,
1,2006,84,648,188,10.63,3,52.13,3,302.60,3,30.31,3,8.94,3,348.50,3,.00,3,
1,2006,84,649,188,10.73,3,51.70,3,310.10,3,30.31,3,8.86,3,345.80,3,.00,3,
1,2006,84,650,188,10.73,3,50.90,3,315.80,3,30.31,3,8.71,3,345.70,3,.00,3,
1,2006,84,651,188,10.73,3,52.97,3,323.30,3,30.31,3,8.36,3,352.40,3,.00,3,
1,2006,84,652,188,10.77,3,53.40,3,331.80,3,30.31,3,7.95,3,343.80,3,.00,3,
1,2006,84,653,188,10.77,3,52.57,3,338.40,3,30.31,3,9.04,3,343.40,3,.00,3,
1,2006,84,654,188,10.77,3,50.80,3,345.90,3,30.31,3,8.56,3,343.90,3,.00,3,
1,2006,84,655,188,10.77,3,50.70,3,353.50,3,30.31,3,9.77,3,358.30,3,.00,3,
1,2006,84,656,188,10.80,3,48.63,3,361.00,3,30.31,3,7.78,3,358.60,3,.00,3,
1,2006,84,657,188,10.90,3,49.80,3,368.50,3,30.31,3,7.79,3,6.45,3,.00,3,
1,2006,84,658,188,11.00,3,48.80,3,375.60,3,30.31,3,7.54,3,9.17,3,.00,3,
1,2006,84,659,188,11.00,3,51.00,3,383.60,3,30.31,3,7.88,3,354.10,3,.00,3,
1,2006,84,700,188,11.07,3,52.10,3,389.30,3,30.31,3,7.77,3,355.30,3,.00,3,
1,2006,84,701,188,11.13,3,51.23,3,398.20,3,30.31,3,6.86,3,3.27,3,.00,3,
1,2006,84,708,188,11.36,3,51.46,3,451.50,3,30.32,3,6.28,3,7.67,3,.00,3,
1,2006,84,709,188,11.36,3,48.23,3,457.10,3,30.32,3,7.56,3,8.47,3,.00,3,
1,2006,84,710,188,11.46,3,48.47,3,464.60,3,30.32,3,6.18,3,359.90,3,.00,3,
1,2006,84,711,188,11.70,3,47.50,3,472.20,3,30.32,3,6.81,3,1.29,3,.00,3,
1,2006,84,712,188,11.63,3,48.36,3,478.30,3,30.32,3,7.24,3,17.29,3,.00,3,
1,2006,84,713,188,11.53,3,49.13,3,487.30,3,30.32,3,7.95,3,8.25,3,.00,3,
1,2006,84,714,188,11.63,3,46.56,3,494.80,3,30.32,3,6.37,3,16.39,3,.00,3,
1,2006,84,715,188,11.70,3,47.26,3,502.30,3,30.32,3,7.78,3,15.55,3,.00,3,
1,2006,84,716,188,11.76,3,47.93,3,511.30,3,30.32,3,7.52,3,3.77,3,.00,3,
1,2006,84,717,188,11.83,3,48.26,3,519.30,3,30.32,3,6.78,3,2.28,3,.00,3,
1,2006,84,718,188,11.76,3,48.06,3,525.40,3,30.32,3,6.11,3,2.54,3,.00,3,
1,2006,84,719,188,11.76,3,47.06,3,532.50,3,30.32,3,8.28,3,8.16,3,.00,3,
1,2006,84,720,188,11.82,3,46.19,3,540.50,3,30.32,3,7.67,3,14.59,3,.00,3,
1,2006,84,721,188,11.79,3,47.16,3,547.60,3,30.32,3,6.71,3,9.50,3,.00,3,
1,2006,84,722,188,11.89,3,48.86,3,556.50,3,30.32,3,6.24,3,356.10,3,.00,3,
1,2006,84,723,188,11.82,3,48.72,3,564.50,3,30.32,3,7.91,3,359.10,3,.00,3,
1,2006,84,724,188,11.76,3,48.59,3,572.10,3,30.32,3,8.45,3,356.40,3,.00,3,
1,2006,84,725,188,11.72,3,49.02,3,580.10,3,30.32,3,7.37,3,1.67,3,.00,3,
1,2006,84,726,188,11.62,3,48.99,3,585.20,3,30.32,3,7.34,3,14.73,3,.00,3,
1,2006,84,727,188,11.69,3,48.32,3,592.80,3,30.32,3,8.24,3,11.31,3,.00,3,
1,2006,84,728,188,11.72,3,46.99,3,602.20,3,30.32,3,7.33,3,8.20,3,.00,3,
1,2006,84,729,188,11.82,3,48.19,3,609.70,3,30.32,3,7.51,3,.67,3,.00,3,
1,2006,84,730,188,11.89,3,49.69,3,617.30,3,30.32,3,7.04,3,5.10,3,.00,3,
1,2006,84,731,188,11.92,3,49.95,3,624.80,3,30.32,3,8.75,3,5.54,3,.00,3,
1,2006,84,732,188,11.89,3,48.65,3,633.30,3,30.32,3,8.54,3,8.09,3,.00,3,
1,2006,84,733,188,11.95,3,47.82,3,639.90,3,30.32,3,7.03,3,10.73,3,.00,3,
1,2006,84,734,188,11.99,3,49.15,3,648.80,3,30.32,3,8.13,3,10.55,3,.00,3,
1,2006,84,735,188,12.02,3,48.75,3,656.90,3,30.32,3,6.28,3,7.00,3,.00,3,
1,2006,84,736,188,11.95,3,48.99,3,664.40,3,30.32,3,7.66,3,6.54,3,.00,3,
1,2006,84,737,188,11.98,3,47.05,3,671.90,3,30.32,3,8.23,3,15.14,3,.00,3,
1,2006,84,738,188,11.98,3,47.55,3,679.50,3,30.32,3,7.50,3,10.98,3,.00,3,
1,2006,84,739,188,11.95,3,47.39,3,685.10,3,30.32,3,7.83,3,21.61,3,.00,3,
1,2006,84,740,188,12.05,3,48.65,3,694.10,3,30.32,3,7.24,3,8.72,3,.00,3,
1,2006,84,741,188,12.08,3,48.49,3,702.00,3,30.32,3,7.24,3,4.32,3,.00,3,
1,2006,84,742,188,11.98,3,48.19,3,708.00,3,30.32,3,7.52,3,7.91,3,.00,3,
1,2006,84,743,188,11.98,3,48.02,3,717.00,3,30.32,3,8.29,3,19.53,3,.00,3,
1,2006,84,744,188,11.95,3,47.19,3,724.00,3,30.32,3,6.85,3,8.95,3,.00,3,
1,2006,84,745,188,11.98,3,47.55,3,731.00,3,30.32,3,5.68,3,11.66,3,.00,3,
1,2006,84,746,188,11.92,3,47.88,3,738.00,3,30.32,3,7.94,3,11.51,3,.00,3,
1,2006,84,747,188,11.95,3,46.48,3,743.00,3,30.32,3,7.85,3,14.90,3,.00,3,
1,2006,84,748,188,11.92,3,47.42,3,753.00,3,30.32,3,7.51,3,12.82,3,.00,3,
1,2006,84,749,188,11.98,3,48.78,3,759.00,3,30.32,3,7.74,3,15.99,3,.00,3,
1,2006,84,750,188,11.88,3,46.98,3,766.00,3,30.32,3,8.14,3,19.67,3,.00,3,
1,2006,84,751,188,11.88,3,48.68,3,774.00,3,30.32,3,7.26,3,9.43,3,.00,3,
1,2006,84,752,188,11.91,3,48.55,3,783.00,3,30.32,3,8.66,3,9.57,3,.00,3,
1,2006,84,753,188,11.88,3,47.95,3,789.00,3,30.32,3,6.99,3,11.12,3,.00,3,
1,2006,84,754,188,11.98,3,49.91,3,797.00,3,30.32,3,8.73,3,6.20,3,.00,3,
1,2006,84,755,188,12.04,3,48.24,3,804.00,3,30.32,3,8.29,3,4.56,3,.00,3,
1,2006,84,756,188,12.01,3,47.71,3,811.00,3,30.33,3,7.73,3,7.95,3,.00,3,
1,2006,84,757,188,12.01,3,50.58,3,820.00,3,30.32,3,7.39,3,6.32,3,.00,3,
1,2006,84,758,188,12.01,3,50.14,3,826.00,3,30.32,3,7.74,3,19.62,3,.00,3,
1,2006,84,759,188,12.01,3,50.84,3,834.00,3,30.32,3,8.87,3,5.61,3,.00,3,
1,2006,84,800,188,12.04,3,49.34,3,843.00,3,30.32,3,8.79,3,7.22,3,.00,3,
1,2006,84,801,188,11.94,3,48.34,3,852.00,3,30.32,3,8.11,3,17.36,3,.00,3,
1,2006,84,808,188,12.01,3,49.07,3,912.00,3,30.32,3,6.53,3,4.64,3,.00,3,
1,2006,84,809,188,12.01,3,49.51,3,917.00,3,30.32,3,7.66,3,4.73,3,.00,3,
1,2006,84,810,188,12.04,3,48.21,3,924.00,3,30.32,3,8.25,3,19.51,3,.00,3,
1,2006,84,811,188,12.04,3,46.54,3,933.00,3,30.32,3,7.91,3,24.47,3,.00,3,
1,2006,84,812,188,11.90,3,45.87,3,939.00,3,30.32,3,7.44,3,21.81,3,.00,3,
1,2006,84,813,188,11.90,3,47.21,3,944.00,3,30.32,3,7.74,3,19.58,3,.00,3,
1,2006,84,814,188,11.97,3,47.27,3,954.00,3,30.32,3,8.28,3,21.26,3,.00,3,
1,2006,84,815,188,11.97,3,46.57,3,961.00,3,30.32,3,6.86,3,10.22,3,.00,3,
1,2006,84,816,188,12.10,3,47.30,3,968.00,3,30.32,3,7.44,3,7.79,3,.00,3,
1,2006,84,817,188,12.17,3,44.51,3,976.00,3,30.32,3,7.77,3,6.65,3,.00,3,
1,2006,84,818,188,12.17,3,46.54,3,981.00,3,30.32,3,7.38,3,16.83,3,.00,3,
1,2006,84,819,188,12.20,3,44.57,3,990.00,3,30.32,3,6.74,3,22.72,3,.00,3,
1,2006,84,820,188,12.20,3,45.54,3,995.00,3,30.32,3,6.29,3,7.87,3,.00,3,
1,2006,84,821,188,12.13,3,45.24,3,1002.00,3,30.32,3,6.50,3,9.82,3,.00,3,
1,2006,84,822,188,12.20,3,46.24,3,1010.00,3,30.32,3,6.17,3,21.89,3,.00,3,
1,2006,84,823,188,12.20,3,45.97,3,1017.00,3,30.32,3,7.55,3,14.98,3,.00,3,
1,2006,84,824,188,12.20,3,45.40,3,1025.00,3,30.32,3,7.33,3,8.48,3,.00,3,
1,2006,84,825,188,12.27,3,46.07,3,1032.00,3,30.33,3,6.67,3,28.80,3,.00,3,
1,2006,84,826,188,12.17,3,45.97,3,1041.00,3,30.33,3,6.98,3,18.26,3,.00,3,
1,2006,84,827,188,12.30,3,46.90,3,1047.00,3,30.33,3,5.88,3,12.52,3,.00,3,
1,2006,84,828,188,12.33,3,47.27,3,1052.00,3,30.32,3,6.69,3,26.57,3,.00,3,
1,2006,84,829,188,12.27,3,46.60,3,1058.00,3,30.33,3,7.24,3,10.28,3,.00,3,
1,2006,84,830,188,12.27,3,46.47,3,1067.00,3,30.33,3,6.79,3,6.05,3,.00,3,
1,2006,84,831,188,12.37,3,46.67,3,1072.00,3,30.33,3,5.35,3,8.70,3,.00,3,
1,2006,84,832,188,12.37,3,48.30,3,1081.00,3,30.33,3,6.99,3,15.42,3,.00,3,
1,2006,84,833,188,12.37,3,46.77,3,1089.00,3,30.33,3,6.90,3,26.71,3,.00,3,
1,2006,84,834,188,12.43,3,46.37,3,1096.00,3,30.33,3,5.60,3,24.44,3,.00,3,
1,2006,84,835,188,12.43,3,48.34,3,1102.00,3,30.33,3,4.67,3,19.94,3,.00,3,
1,2006,84,836,188,12.30,3,47.77,3,1108.00,3,30.32,3,6.64,3,3.31,3,.00,3,
1,2006,84,837,188,12.46,3,48.47,3,1114.00,3,30.33,3,7.10,3,7.95,3,.00,3,
1,2006,84,838,188,12.43,3,48.20,3,1121.00,3,30.33,3,6.58,3,13.51,3,.00,3,
1,2006,84,839,188,12.43,3,49.53,3,1126.00,3,30.33,3,6.02,3,11.03,3,.00,3,
1,2006,84,840,188,12.39,3,48.73,3,1135.00,3,30.33,3,6.43,3,12.56,3,.00,3,
1,2006,84,841,188,12.46,3,47.46,3,1141.00,3,30.33,3,7.74,3,18.00,3,.00,3,
1,2006,84,842,188,12.39,3,46.96,3,1149.00,3,30.32,3,6.99,3,23.35,3,.00,3,
1,2006,84,843,188,12.32,3,49.99,3,1155.00,3,30.32,3,6.08,3,1.14,3,.00,3,
1,2006,84,844,188,12.39,3,49.49,3,1163.00,3,30.32,3,5.94,3,11.41,3,.00,3,
1,2006,84,845,188,12.42,3,48.29,3,1171.00,3,30.32,3,7.73,3,8.26,3,.00,3,
1,2006,84,846,188,12.42,3,48.49,3,1179.00,3,30.32,3,6.96,3,9.99,3,.00,3,
1,2006,84,847,188,12.46,3,48.59,3,1184.00,3,30.33,3,5.68,3,20.02,3,.00,3,
1,2006,84,848,188,12.45,3,48.72,3,1188.00,3,30.32,3,4.66,3,15.75,3,.00,3,
1,2006,84,849,188,12.52,3,48.92,3,1196.00,3,30.32,3,5.48,3,359.50,3,.00,3,
1,2006,84,850,188,12.39,3,48.49,3,1204.00,3,30.32,3,5.29,3,17.15,3,.00,3,
1,2006,84,851,188,12.45,3,48.19,3,1211.00,3,30.33,3,5.86,3,11.07,3,.00,3,
1,2006,84,852,188,12.45,3,47.16,3,1219.00,3,30.33,3,5.08,3,3.90,3,.00,3,
1,2006,84,853,188,12.49,3,47.66,3,1227.00,3,30.33,3,6.22,3,22.39,3,.00,3,
1,2006,84,854,188,12.35,3,47.49,3,1234.00,3,30.32,3,5.50,3,16.19,3,.00,3,
1,2006,84,855,188,12.19,3,48.66,3,1244.00,3,30.32,3,5.71,3,16.83,3,.00,3,
1,2006,84,856,188,12.25,3,47.49,3,1251.00,3,30.33,3,6.05,3,13.78,3,.00,3,
1,2006,84,857,188,12.38,3,45.06,3,1259.00,3,30.32,3,5.46,3,22.64,3,.00,3,
1,2006,84,858,188,12.52,3,47.46,3,1268.00,3,30.33,3,5.20,3,14.45,3,.00,3,
1,2006,84,859,188,12.62,3,46.46,3,1275.00,3,30.33,3,4.90,3,10.70,3,.00,3,
1,2006,84,900,188,12.72,3,46.56,3,1282.00,3,30.33,3,5.63,3,17.42,3,.00,3,
1,2006,84,901,188,12.72,3,46.82,3,1293.00,3,30.33,3,5.68,3,8.46,3,.00,3,
1,2006,84,908,188,12.52,3,45.99,3,1353.00,3,30.33,3,6.65,3,2.17,3,.00,3,
1,2006,84,909,188,12.52,3,46.02,3,1355.00,3,30.33,3,6.09,3,359.20,3,.00,3,
1,2006,84,910,188,12.48,3,49.35,3,1361.00,3,30.33,3,6.17,3,6.86,3,.00,3,
1,2006,84,911,188,12.48,3,47.25,3,1364.00,3,30.33,3,5.46,3,9.74,3,.00,3,
1,2006,84,912,188,12.52,3,46.06,3,1370.00,3,30.33,3,5.19,3,1.56,3,.00,3,
1,2006,84,913,188,12.55,3,47.42,3,1373.00,3,30.33,3,5.51,3,3.17,3,.00,3,
1,2006,84,914,188,12.58,3,48.49,3,1378.00,3,30.33,3,5.59,3,9.54,3,.00,3,
1,2006,84,915,188,12.58,3,47.52,3,1383.00,3,30.33,3,5.37,3,353.00,3,.00,3,
1,2006,84,916,188,12.48,3,47.99,3,1389.00,3,30.33,3,6.17,3,.74,3,.00,3,
1,2006,84,917,188,12.38,3,47.59,3,1391.00,3,30.33,3,5.45,3,.19,3,.00,3,
1,2006,84,918,188,12.38,3,48.49,3,1394.00,3,30.33,3,5.34,3,2.55,3,.00,3,
1,2006,84,919,188,12.35,3,48.82,3,1398.00,3,30.33,3,5.33,3,6.30,3,.00,3,
1,2006,84,920,188,12.32,3,50.35,3,1402.00,3,30.33,3,5.26,3,7.97,3,.00,3,
1,2006,84,921,188,12.35,3,49.05,3,1406.00,3,30.33,3,5.87,3,1.72,3,.00,3,
1,2006,84,922,188,12.35,3,46.62,3,1414.00,3,30.33,3,6.65,3,9.96,3,.00,3,
1,2006,84,923,188,12.38,3,47.09,3,1420.00,3,30.33,3,6.17,3,2.30,3,.00,3,
1,2006,84,924,188,12.48,3,46.72,3,1422.00,3,30.33,3,5.00,3,5.96,3,.00,3,
1,2006,84,925,188,12.51,3,46.92,3,1429.00,3,30.33,3,5.75,3,18.76,3,.00,3,
1,2006,84,926,188,12.51,3,48.42,3,1435.00,3,30.33,3,5.44,3,6.70,3,.00,3,
1,2006,84,927,188,12.45,3,48.49,3,1438.00,3,30.33,3,5.64,3,359.20,3,.00,3,
1,2006,84,928,188,12.48,3,49.28,3,1443.00,3,30.33,3,4.95,3,356.00,3,.00,3,
1,2006,84,929,188,12.41,3,48.09,3,1449.00,3,30.33,3,5.57,3,357.20,3,.00,3,
1,2006,84,930,188,12.31,3,48.65,3,1451.00,3,30.33,3,5.66,3,4.70,3,.00,3,
1,2006,84,931,188,12.31,3,48.72,3,1456.00,3,30.33,3,5.33,3,1.12,3,.00,3,
1,2006,84,932,188,12.31,3,47.59,3,1462.00,3,30.33,3,6.17,3,354.50,3,.00,3,
1,2006,84,933,188,12.35,3,50.12,3,1468.00,3,30.33,3,5.18,3,353.80,3,.00,3,
1,2006,84,934,188,12.35,3,50.22,3,1471.00,3,30.33,3,5.21,3,354.50,3,.00,3,
1,2006,84,935,188,12.35,3,49.12,3,1477.00,3,30.33,3,5.86,3,4.10,3,.00,3,
1,2006,84,936,188,12.45,3,48.75,3,1484.00,3,30.33,3,5.76,3,6.13,3,.00,3,
1,2006,84,937,188,12.58,3,47.69,3,1488.00,3,30.33,3,4.88,3,3.58,3,.00,3,
1,2006,84,938,188,12.71,3,48.29,3,1493.00,3,30.33,3,4.24,3,8.42,3,.00,3,
1,2006,84,939,188,12.75,3,49.05,3,1499.00,3,30.33,3,5.37,3,11.84,3,.00,3,
1,2006,84,940,188,12.75,3,47.12,3,1506.00,3,30.33,3,5.62,3,8.78,3,.00,3,
1,2006,84,941,188,12.78,3,45.99,3,1510.00,3,30.33,3,5.35,3,11.32,3,.00,3,
1,2006,84,942,188,12.71,3,45.19,3,1513.00,3,30.33,3,5.88,3,359.00,3,.00,3,
1,2006,84,943,188,12.81,3,43.19,3,1518.00,3,30.33,3,5.58,3,4.29,3,.00,3,
1,2006,84,944,188,12.78,3,44.52,3,1526.00,3,30.33,3,5.04,3,359.00,3,.00,3,
1,2006,84,945,188,12.81,3,46.72,3,1530.00,3,30.33,3,5.30,3,12.85,3,.00,3,
1,2006,84,946,188,12.78,3,46.39,3,1534.00,3,30.33,3,4.76,3,18.43,3,.00,3,
1,2006,84,947,188,12.71,3,47.68,3,1539.00,3,30.32,3,5.04,3,15.60,3,.00,3,
1,2006,84,948,188,12.78,3,47.52,3,1541.00,3,30.32,3,5.51,3,20.32,3,.00,3,
1,2006,84,949,188,12.64,3,45.45,3,1548.00,3,30.32,3,6.30,3,15.79,3,.00,3,
1,2006,84,950,188,12.78,3,44.92,3,1553.00,3,30.32,3,5.05,3,15.71,3,.00,3,
1,2006,84,951,188,12.91,3,45.95,3,1559.00,3,30.32,3,5.77,3,21.78,3,.00,3,
1,2006,84,952,188,12.84,3,43.32,3,1564.00,3,30.32,3,5.41,3,25.31,3,.00,3,
1,2006,84,953,188,12.78,3,42.95,3,1569.00,3,30.32,3,5.07,3,29.82,3,.00,3,
1,2006,84,954,188,12.84,3,45.35,3,1574.00,3,30.32,3,5.35,3,19.86,3,.00,3,
1,2006,84,955,188,12.94,3,43.78,3,1579.00,3,30.32,3,4.78,3,6.47,3,.00,3,
1,2006,84,956,188,12.91,3,44.85,3,1585.00,3,30.32,3,4.75,3,11.85,3,.00,3,
1,2006,84,957,188,12.91,3,43.08,3,1586.00,3,30.32,3,4.28,3,8.71,3,.00,3,
1,2006,84,958,188,13.07,3,44.88,3,1588.00,3,30.32,3,3.78,3,9.83,3,.00,3,
1,2006,84,959,188,13.20,3,45.65,3,1589.00,3,30.32,3,3.66,3,15.16,3,.00,3,
1,2006,84,1000,188,13.17,3,46.38,3,1599.00,3,30.32,3,4.39,3,23.88,3,.00,3,
1,2006,84,1001,188,13.20,3,46.05,3,1603.00,3,30.32,3,4.63,3,15.10,3,.00,3,
1,2006,84,1008,188,13.30,3,43.81,3,1630.00,3,30.32,3,4.64,3,30.73,3,.00,3,
1,2006,84,1009,188,13.27,3,42.68,3,1633.00,3,30.32,3,4.28,3,33.66,3,.00,3,
1,2006,84,1010,188,13.20,3,45.21,3,1636.00,3,30.32,3,4.17,3,37.74,3,.00,3,
1,2006,84,1011,188,13.13,3,44.01,3,1638.00,3,30.32,3,3.77,3,29.67,3,.00,3,
1,2006,84,1012,188,13.10,3,44.88,3,1641.00,3,30.32,3,3.97,3,39.74,3,.00,3,
1,2006,84,1013,188,13.23,3,44.74,3,1644.00,3,30.32,3,3.57,3,29.25,3,.00,3,
1,2006,84,1014,188,13.40,3,44.84,3,1649.00,3,30.32,3,2.89,3,38.53,3,.00,3,
1,2006,84,1015,188,13.37,3,44.81,3,1652.00,3,30.32,3,2.85,3,32.21,3,.00,3,
1,2006,84,1016,188,13.53,3,44.44,3,1655.00,3,30.32,3,3.88,3,28.19,3,.00,3,
1,2006,84,1017,188,13.53,3,42.68,3,1660.00,3,30.32,3,3.22,3,25.47,3,.00,3,
1,2006,84,1018,188,13.63,3,42.35,3,1662.00,3,30.32,3,3.29,3,40.51,3,.00,3,
1,2006,84,1019,188,13.70,3,42.68,3,1666.00,3,30.32,3,3.33,3,36.16,3,.00,3,
1,2006,84,1020,188,13.66,3,42.31,3,1664.00,3,30.32,3,3.07,3,41.17,3,.00,3,
1,2006,84,1021,188,13.63,3,43.31,3,1668.00,3,30.32,3,3.22,3,39.99,3,.00,3,
1,2006,84,1022,188,13.70,3,42.28,3,1671.00,3,30.32,3,3.93,3,36.26,3,.00,3,
1,2006,84,1023,188,13.76,3,41.38,3,1678.00,3,30.32,3,3.92,3,34.64,3,.00,3,
1,2006,84,1024,188,13.73,3,41.95,3,1679.00,3,30.32,3,3.79,3,42.17,3,.00,3,
1,2006,84,1025,188,13.86,3,42.78,3,1685.00,3,30.32,3,4.07,3,37.99,3,.00,3,
1,2006,84,1026,188,13.90,3,44.61,3,1687.00,3,30.31,3,4.32,3,46.29,3,.00,3,
1,2006,84,1027,188,13.93,3,43.74,3,1689.00,3,30.31,3,3.79,3,54.08,3,.00,3,
1,2006,84,1028,188,14.06,3,44.28,3,1693.00,3,30.31,3,3.70,3,42.18,3,.00,3,
1,2006,84,1029,188,14.00,3,41.68,3,1690.00,3,30.31,3,3.43,3,42.15,3,.00,3,
1,2006,84,1030,188,14.03,3,40.11,3,1702.00,3,30.31,3,2.75,3,51.15,3,.00,3,
1,2006,84,1031,188,14.10,3,40.41,3,1707.00,3,30.31,3,3.20,3,40.81,3,.00,3,
1,2006,84,1032,188,14.10,3,39.75,3,1708.00,3,30.31,3,3.36,3,40.34,3,.00,3,
1,2006,84,1033,188,14.03,3,40.75,3,1714.00,3,30.31,3,4.16,3,47.40,3,.00,3,
1,2006,84,1034,188,13.96,3,39.68,3,1722.00,3,30.31,3,5.04,3,43.22,3,.00,3,
1,2006,84,1035,188,14.00,3,38.88,3,1723.00,3,30.31,3,4.43,3,43.55,3,.00,3,
1,2006,84,1036,188,13.93,3,38.62,3,1731.00,3,30.31,3,4.58,3,45.41,3,.00,3,
1,2006,84,1037,188,14.00,3,39.58,3,1734.00,3,30.31,3,4.85,3,42.47,3,.00,3,
1,2006,84,1038,188,13.96,3,38.28,3,1737.00,3,30.31,3,5.03,3,45.29,3,.00,3,
1,2006,84,1039,188,13.96,3,39.21,3,1741.00,3,30.31,3,5.12,3,46.88,3,.00,3,
1,2006,84,1040,188,14.00,3,38.32,3,1746.00,3,30.31,3,5.30,3,42.75,3,.00,3,
1,2006,84,1041,188,14.10,3,39.21,3,1747.00,3,30.31,3,5.55,3,46.66,3,.00,3,
1,2006,84,1042,188,14.03,3,40.71,3,1749.00,3,30.31,3,5.70,3,49.74,3,.00,3,
1,2006,84,1043,188,14.03,3,39.35,3,1751.00,3,30.31,3,5.54,3,49.54,3,.00,3,
1,2006,84,1044,188,14.03,3,38.85,3,1751.00,3,30.31,3,4.98,3,47.92,3,.00,3,
1,2006,84,1045,188,14.03,3,37.48,3,1754.00,3,30.31,3,4.82,3,49.98,3,.00,3,
1,2006,84,1046,188,14.00,3,38.58,3,1757.00,3,30.31,3,5.16,3,44.40,3,.00,3,
1,2006,84,1047,188,14.06,3,37.45,3,1759.00,3,30.31,3,4.94,3,52.60,3,.00,3,
1,2006,84,1048,188,14.03,3,38.98,3,1762.00,3,30.31,3,4.98,3,44.07,3,.00,3,
1,2006,84,1049,188,14.06,3,39.11,3,1765.00,3,30.31,3,5.55,3,52.68,3,.00,3,
1,2006,84,1050,188,14.16,3,37.58,3,1767.00,3,30.31,3,5.61,3,54.66,3,.00,3,
1,2006,84,1051,188,14.06,3,40.85,3,1769.00,3,30.31,3,5.34,3,50.88,3,.00,3,
1,2006,84,1052,188,14.13,3,39.38,3,1776.00,3,30.31,3,5.95,3,47.32,3,.00,3,
1,2006,84,1053,188,14.13,3,37.22,3,1777.00,3,30.31,3,5.66,3,43.16,3,.00,3,
1,2006,84,1054,188,14.09,3,40.41,3,1779.00,3,30.31,3,5.84,3,43.23,3,.00,3,
1,2006,84,1055,188,14.19,3,40.45,3,1778.00,3,30.31,3,5.31,3,58.24,3,.00,3,
1,2006,84,1056,188,14.16,3,39.88,3,1785.00,3,30.31,3,6.08,3,55.02,3,.00,3,
1,2006,84,1057,188,14.19,3,39.85,3,1789.00,3,30.31,3,6.26,3,52.11,3,.00,3,
1,2006,84,1058,188,14.23,3,39.41,3,1790.00,3,30.31,3,6.72,3,49.82,3,.00,3,
1,2006,84,1059,188,14.19,3,38.85,3,1790.00,3,30.31,3,6.09,3,52.85,3,.00,3,
1,2006,84,1100,188,14.23,3,38.42,3,1794.00,3,30.31,3,5.88,3,49.48,3,.00,3,
1,2006,84,1101,188,14.16,3,41.21,3,1796.00,3,30.31,3,5.48,3,66.97,3,.00,3,
1,2006,84,1108,188,13.73,3,34.99,3,1811.00,3,30.30,3,6.08,3,52.66,3,.00,3,
1,2006,84,1109,188,13.80,3,38.95,3,1813.00,3,30.30,3,5.45,3,60.00,3,.00,3,
1,2006,84,1110,188,13.80,3,40.51,3,1817.00,3,30.30,3,5.18,3,55.66,3,.00,3,
1,2006,84,1111,188,13.80,3,42.68,3,1814.00,3,30.30,3,4.76,3,60.82,3,.00,3,
1,2006,84,1112,188,13.73,3,37.65,3,1821.00,3,30.30,3,6.20,3,51.18,3,.00,3,
1,2006,84,1113,188,13.79,3,33.69,3,1825.00,3,30.30,3,5.76,3,53.79,3,.00,3,
1,2006,84,1114,188,13.99,3,34.32,3,1821.00,3,30.30,3,4.95,3,60.00,3,.00,3,
1,2006,84,1115,188,14.06,3,35.99,3,1821.00,3,30.30,3,5.03,3,56.87,3,.00,3,
1,2006,84,1116,188,14.03,3,34.72,3,1826.00,3,30.30,3,4.48,3,65.55,3,.00,3,
1,2006,84,1117,188,13.76,3,34.49,3,1831.00,3,30.30,3,5.13,3,70.60,3,.00,3,
1,2006,84,1118,188,13.53,3,40.15,3,1830.00,3,30.30,3,4.81,3,60.22,3,.00,3,
1,2006,84,1119,188,13.56,3,36.92,3,1832.00,3,30.30,3,5.49,3,65.69,3,.00,3,
1,2006,84,1120,188,13.30,3,36.55,3,1831.00,3,30.29,3,4.68,3,72.60,3,.00,3,
1,2006,84,1121,188,13.23,3,39.91,3,1833.00,3,30.30,3,5.54,3,56.46,3,.00,3,
1,2006,84,1122,188,13.30,3,39.31,3,1839.00,3,30.30,3,5.77,3,63.92,3,.00,3,
1,2006,84,1123,188,13.16,3,41.38,3,1840.00,3,30.30,3,4.85,3,68.54,3,.00,3,
1,2006,84,1124,188,13.20,3,41.01,3,1840.00,3,30.30,3,4.78,3,72.10,3,.00,3,
1,2006,84,1125,188,13.20,3,41.34,3,1840.00,3,30.29,3,5.28,3,65.58,3,.00,3,
1,2006,84,1126,188,13.23,3,41.21,3,1844.00,3,30.29,3,5.74,3,62.68,3,.00,3,
1,2006,84,1127,188,13.30,3,39.98,3,1847.00,3,30.29,3,5.48,3,63.20,3,.00,3,
1,2006,84,1128,188,13.26,3,38.12,3,1846.00,3,30.29,3,5.18,3,75.10,3,.00,3,
1,2006,84,1129,188,13.03,3,38.72,3,1844.00,3,30.29,3,4.75,3,81.40,3,.00,3,
1,2006,84,1130,188,12.80,3,36.85,3,1847.00,3,30.29,3,4.21,3,90.00,3,.00,3,
1,2006,84,1131,188,12.70,3,37.75,3,1848.00,3,30.29,3,4.23,3,87.10,3,.00,3,
1,2006,84,1132,188,12.70,3,39.05,3,1848.00,3,30.29,3,3.88,3,66.54,3,.00,3,
1,2006,84,1133,188,12.86,3,37.82,3,1845.00,3,30.29,3,4.93,3,57.45,3,.00,3,
1,2006,84,1134,188,13.20,3,35.15,3,1849.00,3,30.29,3,4.60,3,68.08,3,.00,3,
1,2006,84,1135,188,13.13,3,39.05,3,1850.00,3,30.29,3,4.94,3,69.58,3,.00,3,
1,2006,84,1136,188,13.26,3,37.02,3,1847.00,3,30.29,3,4.02,3,65.59,3,.00,3,
1,2006,84,1137,188,13.40,3,35.92,3,1850.00,3,30.29,3,3.98,3,73.10,3,.00,3,
1,2006,84,1138,188,13.36,3,37.02,3,1850.00,3,30.29,3,3.45,3,79.10,3,.00,3,
1,2006,84,1139,188,13.23,3,38.72,3,1853.00,3,30.29,3,3.97,3,86.80,3,.00,3,
1,2006,84,1140,188,13.06,3,37.82,3,1855.00,3,30.29,3,4.43,3,85.90,3,.00,3,
1,2006,84,1141,188,12.93,3,41.18,3,1855.00,3,30.29,3,3.96,3,88.80,3,.00,3,
1,2006,84,1142,188,12.83,3,36.78,3,1859.00,3,30.29,3,4.07,3,88.20,3,.00,3,
1,2006,84,1143,188,12.86,3,36.35,3,1855.00,3,30.29,3,2.97,3,90.10,3,.00,3,
1,2006,84,1144,188,12.93,3,40.71,3,1858.00,3,30.29,3,3.35,3,89.20,3,.00,3,
1,2006,84,1145,188,12.86,3,38.78,3,1861.00,3,30.29,3,3.55,3,94.00,3,.00,3,
1,2006,84,1146,188,12.90,3,38.62,3,1858.00,3,30.29,3,3.74,3,100.40,3,.00,3,
1,2006,84,1147,188,12.73,3,38.28,3,1859.00,3,30.29,3,3.92,3,97.30,3,.00,3,
1,2006,84,1148,188,12.76,3,38.72,3,1861.00,3,30.29,3,4.08,3,107.60,3,.00,3,
1,2006,84,1149,188,12.76,3,38.55,3,1859.00,3,30.29,3,3.33,3,95.80,3,.00,3,
1,2006,84,1150,188,12.70,3,38.52,3,1858.00,3,30.29,3,4.10,3,90.50,3,.00,3,
1,2006,84,1151,188,12.76,3,38.78,3,1860.00,3,30.29,3,3.92,3,107.60,3,.00,3,
1,2006,84,1152,188,12.70,3,38.05,3,1861.00,3,30.29,3,4.10,3,113.40,3,.00,3,
1,2006,84,1153,188,12.70,3,43.11,3,1861.00,3,30.29,3,3.64,3,111.80,3,.00,3,
1,2006,84,1154,188,12.70,3,38.38,3,1855.00,3,30.28,3,4.09,3,113.70,3,.00,3,
1,2006,84,1155,188,12.70,3,37.88,3,1855.00,3,30.28,3,4.05,3,88.40,3,.00,3,
1,2006,84,1156,188,12.70,3,37.75,3,1854.00,3,30.28,3,3.57,3,93.40,3,.00,3,
1,2006,84,1157,188,12.73,3,39.15,3,1848.00,3,30.28,3,4.08,3,109.20,3,.00,3,
1,2006,84,1158,188,12.73,3,41.21,3,1842.00,3,30.28,3,4.01,3,105.10,3,.00,3,
1,2006,84,1159,188,12.70,3,41.88,3,1835.00,3,30.28,3,3.88,3,106.90,3,.00,3,
1,2006,84,1200,188,12.80,3,40.05,3,1854.00,3,30.28,3,4.63,3,109.00,3,.00,3,
1,2006,84,1201,188,12.73,3,39.15,3,1859.00,3,30.28,3,4.32,3,114.60,3,.00,3,
1,2006,84,1210,188,13.10,3,38.02,3,1835.00,3,30.28,3,3.34,3,166.40,3,.00,3,
1,2006,84,1211,188,13.10,3,36.52,3,1838.00,3,30.28,3,3.34,3,154.10,3,.00,3,
1,2006,84,1212,188,13.10,3,39.75,3,1827.00,3,30.28,3,3.11,3,144.80,3,.00,3,
1,2006,84,1213,188,13.17,3,39.62,3,1838.00,3,30.28,3,4.23,3,177.10,3,.00,3,
1,2006,84,1214,188,13.14,3,41.82,3,1840.00,3,30.28,3,4.36,3,167.70,3,.00,3,
1,2006,84,1215,188,13.14,3,38.06,3,1836.00,3,30.28,3,5.17,3,169.50,3,.00,3,
1,2006,84,1216,188,13.17,3,36.29,3,1829.00,3,30.28,3,4.82,3,172.00,3,.00,3,
1,2006,84,1217,188,13.21,3,36.76,3,1835.00,3,30.28,3,4.69,3,176.40,3,.00,3,
1,2006,84,1218,188,13.17,3,38.42,3,1824.00,3,30.28,3,3.38,3,190.50,3,.00,3,
1,2006,84,1219,188,13.21,3,45.18,3,1827.00,3,30.28,3,4.79,3,189.30,3,.00,3,
1,2006,84,1220,188,13.24,3,41.89,3,1835.00,3,30.28,3,5.36,3,183.40,3,.00,3,
1,2006,84,1221,188,13.21,3,39.49,3,1829.00,3,30.28,3,6.17,3,183.30,3,.00,3,
1,2006,84,1222,188,13.18,3,37.59,3,1830.00,3,30.27,3,6.41,3,184.10,3,.00,3,
1,2006,84,1223,188,13.14,3,36.49,3,1825.00,3,30.27,3,5.92,3,192.20,3,.00,3,
1,2006,84,1224,188,13.24,3,38.79,3,1825.00,3,30.27,3,4.93,3,181.20,3,.00,3,
1,2006,84,1225,188,13.14,3,37.29,3,1831.00,3,30.27,3,7.10,3,191.00,3,.00,3,
1,2006,84,1226,188,13.08,3,40.66,3,1831.00,3,30.27,3,6.32,3,188.60,3,.00,3,
1,2006,84,1227,188,13.14,3,38.09,3,1816.00,3,30.27,3,6.56,3,179.80,3,.00,3,
1,2006,84,1228,188,13.14,3,41.02,3,1814.00,3,30.27,3,6.94,3,192.30,3,.00,3,
1,2006,84,1229,188,13.04,3,42.95,3,1808.00,3,30.27,3,7.33,3,194.70,3,.00,3,
1,2006,84,1230,188,13.08,3,38.33,3,1799.00,3,30.27,3,7.76,3,176.90,3,.00,3,
1,2006,84,1231,188,13.11,3,39.76,3,1801.00,3,30.26,3,6.78,3,177.70,3,.00,3,
1,2006,84,1232,188,13.01,3,44.82,3,1795.00,3,30.27,3,7.37,3,196.30,3,.00,3,
1,2006,84,1233,188,13.04,3,40.92,3,1780.00,3,30.27,3,7.95,3,185.10,3,.00,3,
1,2006,84,1234,188,13.04,3,38.66,3,1790.00,3,30.27,3,7.72,3,189.00,3,.00,3,
1,2006,84,1235,188,12.98,3,37.73,3,1800.00,3,30.26,3,7.65,3,183.20,3,.00,3,
1,2006,84,1236,188,13.01,3,39.86,3,1802.00,3,30.26,3,8.30,3,192.30,3,.00,3,
1,2006,84,1237,188,13.05,3,40.56,3,1797.00,3,30.26,3,6.82,3,184.20,3,.00,3,
1,2006,84,1238,188,12.98,3,38.99,3,1780.00,3,30.26,3,8.13,3,198.20,3,.00,3,
1,2006,84,1239,188,12.88,3,39.49,3,1763.00,3,30.27,3,8.56,3,197.60,3,.00,3,
1,2006,84,1240,188,12.91,3,41.79,3,1717.00,3,30.27,3,6.99,3,185.50,3,.00,3,
1,2006,84,1241,188,13.01,3,43.12,3,1732.00,3,30.27,3,7.32,3,184.10,3,.00,3,
1,2006,84,1242,188,12.95,3,45.92,3,1727.00,3,30.26,3,9.82,3,194.00,3,.00,3,
1,2006,84,1243,188,12.91,3,44.99,3,1687.00,3,30.27,3,9.79,3,180.20,3,.00,3,
1,2006,84,1244,188,12.85,3,42.42,3,1653.00,3,30.26,3,10.47,3,186.70,3,.00,3,
1,2006,84,1245,188,12.88,3,42.36,3,1588.00,3,30.26,3,8.72,3,180.90,3,.00,3,
1,2006,84,1246,188,12.85,3,45.35,3,1587.00,3,30.26,3,9.06,3,194.10,3,.00,3,
1,2006,84,1247,188,12.71,3,47.52,3,1659.00,3,30.26,3,10.13,3,203.30,3,.00,3,
1,2006,84,1248,188,12.71,3,49.62,3,1664.00,3,30.26,3,11.18,3,197.40,3,.00,3,
1,2006,84,1249,188,12.78,3,47.69,3,1669.00,3,30.26,3,10.08,3,190.40,3,.00,3,
1,2006,84,1250,188,12.75,3,45.02,3,1651.00,3,30.26,3,10.54,3,190.90,3,.00,3,
1,2006,84,1251,188,12.75,3,43.26,3,1698.00,3,30.26,3,8.76,3,190.40,3,.00,3,
1,2006,84,1252,188,12.78,3,40.49,3,1661.00,3,30.26,3,8.26,3,180.30,3,.00,3,
1,2006,84,1253,188,12.75,3,42.32,3,1681.00,3,30.26,3,8.37,3,191.70,3,.00,3,
1,2006,84,1254,188,12.75,3,42.86,3,1702.00,3,30.26,3,9.37,3,189.50,3,.00,3,
1,2006,84,1255,188,12.85,3,39.59,3,1760.00,3,30.26,3,9.72,3,183.00,3,.00,3,
1,2006,84,1256,188,12.91,3,43.52,3,1743.00,3,30.26,3,8.91,3,189.50,3,.00,3,
1,2006,84,1257,188,12.88,3,40.66,3,1739.00,3,30.26,3,10.08,3,187.60,3,.00,3,
1,2006,84,1258,188,12.81,3,42.82,3,1731.00,3,30.26,3,9.55,3,192.90,3,.00,3,
1,2006,84,1259,188,12.81,3,42.76,3,1714.00,3,30.26,3,9.32,3,189.80,3,.00,3,
1,2006,84,1300,188,12.85,3,44.16,3,1717.00,3,30.26,3,8.99,3,187.40,3,.00,3,
1,2006,84,1301,188,12.88,3,44.92,3,1710.00,3,30.26,3,8.35,3,184.80,3,.00,3,
1,2006,84,1310,188,13.01,3,45.42,3,1700.00,3,30.25,3,8.08,3,196.30,3,.00,3,
1,2006,84,1311,188,13.01,3,45.52,3,1705.00,3,30.25,3,8.08,3,199.00,3,.00,3,
1,2006,84,1312,188,13.01,3,41.56,3,1708.00,3,30.25,3,11.88,3,192.50,3,.00,3,
1,2006,84,1313,188,12.91,3,46.75,3,1697.00,3,30.25,3,9.67,3,192.40,3,.00,3,
1,2006,84,1314,188,13.01,3,43.29,3,1696.00,3,30.25,3,9.44,3,193.20,3,.00,3,
1,2006,84,1315,188,12.98,3,42.76,3,1693.00,3,30.25,3,10.97,3,196.10,3,.00,3,
1,2006,84,1316,188,12.95,3,45.09,3,1672.00,3,30.25,3,10.49,3,195.60,3,.00,3,
1,2006,84,1317,188,12.95,3,47.59,3,1679.00,3,30.25,3,10.36,3,186.10,3,.00,3,
1,2006,84,1318,188,13.08,3,44.26,3,1658.00,3,30.25,3,10.40,3,192.60,3,.00,3,
1,2006,84,1319,188,12.95,3,42.56,3,1649.00,3,30.24,3,10.41,3,184.90,3,.00,3,
1,2006,84,1320,188,13.05,3,43.76,3,1646.00,3,30.24,3,10.05,3,186.30,3,.00,3,
1,2006,84,1321,188,13.01,3,41.89,3,1634.00,3,30.24,3,10.92,3,192.70,3,.00,3,
1,2006,84,1322,188,12.95,3,44.52,3,1629.00,3,30.24,3,10.30,3,188.60,3,.00,3,
1,2006,84,1323,188,13.01,3,45.82,3,1651.00,3,30.24,3,10.54,3,175.60,3,.00,3,
1,2006,84,1324,188,13.01,3,51.12,3,1640.00,3,30.24,3,10.97,3,183.90,3,.00,3,
1,2006,84,1325,188,13.05,3,45.62,3,1630.00,3,30.24,3,10.73,3,189.50,3,.00,3,
1,2006,84,1326,188,13.01,3,44.36,3,1625.00,3,30.24,3,9.86,3,191.70,3,.00,3,
1,2006,84,1327,188,13.01,3,44.32,3,1634.00,3,30.24,3,9.73,3,185.20,3,.00,3,
1,2006,84,1328,188,13.11,3,42.86,3,1647.00,3,30.24,3,11.16,3,190.10,3,.00,3,
1,2006,84,1329,188,13.08,3,42.92,3,1599.00,3,30.24,3,10.59,3,189.10,3,.00,3,
1,2006,84,1330,188,13.11,3,50.52,3,1499.00,3,30.24,3,10.27,3,191.80,3,.00,3,
1,2006,84,1331,188,13.05,3,46.92,3,1613.00,3,30.24,3,10.41,3,189.00,3,.00,3,
1,2006,84,1332,188,13.01,3,49.62,3,1605.00,3,30.24,3,10.73,3,196.60,3,.00,3,
1,2006,84,1333,188,13.11,3,44.72,3,1592.00,3,30.24,3,10.00,3,189.00,3,.00,3,
1,2006,84,1334,188,13.08,3,49.22,3,1594.00,3,30.24,3,10.04,3,189.50,3,.00,3,
1,2006,84,1335,188,12.95,3,45.15,3,1601.00,3,30.24,3,11.73,3,199.40,3,.00,3,
1,2006,84,1336,188,13.01,3,46.25,3,1600.00,3,30.24,3,10.54,3,193.90,3,.00,3,
1,2006,84,1337,188,13.12,3,52.05,3,1598.00,3,30.24,3,9.54,3,186.90,3,.00,3,
1,2006,84,1338,188,13.22,3,47.62,3,1611.00,3,30.24,3,10.41,3,190.00,3,.00,3,
1,2006,84,1339,188,13.28,3,46.92,3,1601.00,3,30.24,3,9.71,3,183.10,3,.00,3,
1,2006,84,1340,188,13.22,3,50.79,3,1560.00,3,30.24,3,10.21,3,186.60,3,.00,3,
1,2006,84,1341,188,13.15,3,48.12,3,1478.00,3,30.24,3,10.65,3,181.00,3,.00,3,
1,2006,84,1342,188,13.19,3,47.89,3,1527.00,3,30.24,3,10.42,3,179.30,3,.00,3,
1,2006,84,1343,188,13.12,3,48.16,3,1538.00,3,30.24,3,11.34,3,183.00,3,.00,3,
1,2006,84,1344,188,13.19,3,50.66,3,1491.00,3,30.23,3,10.60,3,185.50,3,.00,3,
1,2006,84,1345,188,13.25,3,50.06,3,1500.00,3,30.23,3,9.79,3,195.30,3,.00,3,
1,2006,84,1346,188,13.22,3,48.19,3,1569.00,3,30.23,3,9.77,3,199.90,3,.00,3,
1,2006,84,1347,188,13.22,3,46.43,3,1566.00,3,30.23,3,10.42,3,186.40,3,.00,3,
1,2006,84,1348,188,13.25,3,47.39,3,1567.00,3,30.23,3,10.42,3,188.00,3,.00,3,
1,2006,84,1349,188,13.19,3,46.73,3,1558.00,3,30.23,3,11.22,3,190.30,3,.00,3,
1,2006,84,1350,188,13.25,3,47.29,3,1555.00,3,30.23,3,10.27,3,187.70,3,.00,3,
1,2006,84,1351,188,13.25,3,46.69,3,1552.00,3,30.23,3,11.35,3,195.50,3,.00,3,
1,2006,84,1352,188,13.25,3,47.93,3,1544.00,3,30.22,3,12.04,3,198.10,3,.00,3,
1,2006,84,1353,188,13.22,3,48.13,3,1540.00,3,30.22,3,12.89,3,195.50,3,.00,3,
1,2006,84,1354,188,13.22,3,49.12,3,1542.00,3,30.22,3,12.96,3,197.50,3,.00,3,
1,2006,84,1355,188,13.25,3,49.66,3,1544.00,3,30.22,3,12.54,3,193.60,3,.00,3,
1,2006,84,1356,188,13.39,3,51.09,3,1538.00,3,30.23,3,11.69,3,192.90,3,.00,3,
1,2006,84,1357,188,13.42,3,47.03,3,1542.00,3,30.22,3,12.47,3,190.70,3,.00,3,
1,2006,84,1358,188,13.32,3,47.79,3,1535.00,3,30.23,3,12.92,3,191.10,3,.00,3,
1,2006,84,1359,188,13.39,3,47.66,3,1527.00,3,30.22,3,13.04,3,191.90,3,.00,3,
1,2006,84,1400,188,13.39,3,52.85,3,1519.00,3,30.22,3,13.02,3,192.00,3,.00,3,
1,2006,84,1401,188,13.45,3,45.46,3,1518.00,3,30.23,3,13.01,3,195.60,3,.00,3,
1,2006,84,1410,188,13.49,3,53.96,3,1470.00,3,30.23,3,12.63,3,190.40,3,.00,3,
1,2006,84,1411,188,13.49,3,47.33,3,1469.00,3,30.22,3,12.63,3,190.10,3,.00,3,
1,2006,84,1412,188,13.42,3,48.59,3,1465.00,3,30.22,3,13.30,3,191.50,3,.00,3,
1,2006,84,1413,188,13.56,3,57.02,3,1472.00,3,30.22,3,13.02,3,197.00,3,.00,3,
1,2006,84,1414,188,13.59,3,45.66,3,1472.00,3,30.22,3,13.89,3,193.60,3,.00,3,
1,2006,84,1415,188,13.59,3,55.55,3,1461.00,3,30.22,3,13.40,3,195.20,3,.00,3,
1,2006,84,1416,188,13.69,3,48.93,3,1442.00,3,30.22,3,13.16,3,191.10,3,.00,3,
1,2006,84,1417,188,13.62,3,47.19,3,1448.00,3,30.22,3,13.95,3,199.10,3,.00,3,
1,2006,84,1418,188,13.56,3,48.09,3,1442.00,3,30.22,3,13.32,3,199.10,3,.00,3,
1,2006,84,1419,188,13.59,3,46.43,3,1440.00,3,30.22,3,13.27,3,197.30,3,.00,3,
1,2006,84,1420,188,13.52,3,46.06,3,1440.00,3,30.22,3,12.69,3,197.60,3,.00,3,
1,2006,84,1421,188,13.59,3,47.69,3,1438.00,3,30.22,3,12.71,3,203.70,3,.00,3,
1,2006,84,1422,188,13.69,3,50.02,3,1412.00,3,30.22,3,12.73,3,190.80,3,.00,3,
1,2006,84,1423,188,13.72,3,49.26,3,1402.00,3,30.22,3,13.31,3,185.80,3,.00,3,
1,2006,84,1424,188,13.79,3,45.23,3,1393.00,3,30.22,3,12.30,3,199.40,3,.00,3,
1,2006,84,1425,188,13.65,3,47.66,3,1411.00,3,30.22,3,13.97,3,213.50,3,.00,3,
1,2006,84,1426,188,13.66,3,48.16,3,1408.00,3,30.22,3,13.18,3,204.50,3,.00,3,
1,2006,84,1427,188,13.69,3,48.99,3,1387.00,3,30.22,3,12.90,3,196.00,3,.00,3,
1,2006,84,1428,188,13.76,3,48.19,3,1402.00,3,30.22,3,13.33,3,192.70,3,.00,3,
1,2006,84,1429,188,13.79,3,46.86,3,1397.00,3,30.22,3,14.15,3,202.80,3,.00,3,
1,2006,84,1430,188,13.79,3,42.53,3,1402.00,3,30.22,3,12.40,3,202.60,3,.00,3,
1,2006,84,1431,188,13.76,3,41.33,3,1393.00,3,30.22,3,14.47,3,201.40,3,.00,3,
1,2006,84,1432,188,13.79,3,46.06,3,1377.00,3,30.22,3,13.72,3,197.10,3,.00,3,
1,2006,84,1433,188,13.86,3,40.47,3,1372.00,3,30.22,3,13.31,3,190.90,3,.00,3,
1,2006,84,1434,188,13.89,3,40.84,3,1357.00,3,30.22,3,13.29,3,192.20,3,.00,3,
1,2006,84,1435,188,13.93,3,44.77,3,1345.00,3,30.22,3,13.01,3,201.40,3,.00,3,
1,2006,84,1436,188,13.93,3,41.77,3,1346.00,3,30.22,3,12.86,3,203.60,3,.00,3,
1,2006,84,1437,188,13.99,3,47.20,3,1349.00,3,30.22,3,12.35,3,196.40,3,.00,3,
1,2006,84,1438,188,13.96,3,48.30,3,1348.00,3,30.22,3,13.68,3,209.30,3,.00,3,
1,2006,84,1439,188,13.86,3,45.03,3,1355.00,3,30.22,3,14.62,3,208.50,3,.00,3,
1,2006,84,1440,188,13.99,3,51.16,3,1352.00,3,30.22,3,14.64,3,202.60,3,.00,3,
1,2006,84,1441,188,13.86,3,47.60,3,1335.00,3,30.22,3,13.51,3,202.00,3,.00,3,
1,2006,84,1442,188,13.86,3,46.33,3,1340.00,3,30.22,3,15.19,3,208.70,3,.00,3,
1,2006,84,1443,188,13.86,3,47.90,3,1318.00,3,30.22,3,15.50,3,213.60,3,.00,3,
1,2006,84,1444,188,13.83,3,51.60,3,1332.00,3,30.22,3,14.13,3,212.30,3,.00,3,
1,2006,84,1445,188,13.80,3,43.50,3,1324.00,3,30.22,3,15.56,3,220.80,3,.00,3,
1,2006,84,1446,188,13.93,3,53.60,3,1314.00,3,30.22,3,13.17,3,218.00,3,.00,3,
1,2006,84,1447,188,13.80,3,47.37,3,1311.00,3,30.22,3,14.84,3,216.70,3,.00,3,
1,2006,84,1448,188,13.80,3,48.80,3,1310.00,3,30.21,3,15.24,3,216.50,3,.00,3,
1,2006,84,1449,188,13.76,3,44.24,3,1288.00,3,30.22,3,14.47,3,211.70,3,.00,3,
1,2006,84,1450,188,13.80,3,44.50,3,1283.00,3,30.22,3,13.32,3,209.00,3,.00,3,
1,2006,84,1451,188,13.86,3,48.33,3,1277.00,3,30.22,3,13.80,3,211.70,3,.00,3,
1,2006,84,1452,188,13.86,3,51.33,3,1273.00,3,30.22,3,13.75,3,208.70,3,.00,3,
1,2006,84,1453,188,13.86,3,47.00,3,1277.00,3,30.22,3,13.98,3,208.40,3,.00,3,
1,2006,84,1454,188,13.90,3,45.34,3,1262.00,3,30.22,3,15.03,3,212.20,3,.00,3,
1,2006,84,1455,188,13.86,3,46.93,3,1261.00,3,30.21,3,14.37,3,219.10,3,.00,3,
1,2006,84,1456,188,13.96,3,50.53,3,1250.00,3,30.22,3,14.01,3,215.00,3,.00,3,
1,2006,84,1457,188,13.86,3,44.40,3,1250.00,3,30.21,3,15.72,3,215.80,3,.00,3,
1,2006,84,1458,188,13.90,3,46.04,3,1241.00,3,30.22,3,14.81,3,211.60,3,.00,3,
1,2006,84,1459,188,13.93,3,47.87,3,1229.00,3,30.21,3,15.04,3,213.10,3,.00,3,
1,2006,84,1500,188,13.93,3,46.30,3,1239.00,3,30.21,3,14.69,3,221.40,3,.00,3,
1,2006,84,1501,188,14.00,3,49.60,3,1219.00,3,30.21,3,14.47,3,215.30,3,.00,3,
1,2006,84,1510,188,13.93,3,49.60,3,1151.00,3,30.21,3,12.76,3,220.00,3,.00,3,
1,2006,84,1511,188,13.96,3,53.43,3,1146.00,3,30.21,3,12.76,3,223.50,3,.00,3,
1,2006,84,1512,188,14.03,3,52.80,3,1141.00,3,30.21,3,14.34,3,218.90,3,.00,3,
1,2006,84,1513,188,14.06,3,49.63,3,1130.00,3,30.21,3,14.33,3,216.90,3,.00,3,
1,2006,84,1514,188,14.10,3,53.03,3,1141.00,3,30.21,3,15.63,3,219.80,3,.00,3,
1,2006,84,1515,188,14.16,3,50.70,3,1141.00,3,30.21,3,16.55,3,221.70,3,.00,3,
1,2006,84,1516,188,14.10,3,48.77,3,1132.00,3,30.20,3,16.22,3,218.60,3,.00,3,
1,2006,84,1517,188,14.20,3,47.23,3,1114.00,3,30.21,3,16.37,3,214.80,3,.00,3,
1,2006,84,1518,188,14.10,3,54.80,3,1100.00,3,30.20,3,15.30,3,218.30,3,.00,3,
1,2006,84,1519,188,14.10,3,46.97,3,1092.00,3,30.20,3,16.90,3,222.20,3,.00,3,
1,2006,84,1520,188,14.13,3,47.40,3,1091.00,3,30.20,3,17.06,3,220.80,3,.00,3,
1,2006,84,1521,188,14.06,3,48.13,3,1085.00,3,30.21,3,16.18,3,214.90,3,.00,3,
1,2006,84,1522,188,14.13,3,47.60,3,1089.00,3,30.21,3,16.28,3,216.90,3,.00,3,
1,2006,84,1523,188,14.10,3,51.80,3,1076.00,3,30.21,3,15.51,3,216.80,3,.00,3,
1,2006,84,1524,188,14.13,3,47.67,3,1068.00,3,30.20,3,15.08,3,220.10,3,.00,3,
1,2006,84,1525,188,14.13,3,45.37,3,1065.00,3,30.20,3,16.34,3,226.10,3,.00,3,
1,2006,84,1526,188,14.16,3,49.57,3,1059.00,3,30.21,3,15.16,3,224.70,3,.00,3,
1,2006,84,1527,188,14.23,3,47.50,3,1045.00,3,30.21,3,15.37,3,216.60,3,.00,3,
1,2006,84,1528,188,14.13,3,50.07,3,1047.00,3,30.20,3,16.03,3,223.60,3,.00,3,
1,2006,84,1529,188,14.23,3,52.56,3,1045.00,3,30.21,3,16.75,3,224.20,3,.00,3,
1,2006,84,1530,188,14.23,3,49.83,3,1033.00,3,30.20,3,17.52,3,218.90,3,.00,3,
1,2006,84,1531,188,14.06,3,44.30,3,1039.00,3,30.20,3,17.65,3,222.40,3,.00,3,
1,2006,84,1532,188,14.16,3,46.70,3,1035.00,3,30.20,3,15.58,3,218.90,3,.00,3,
1,2006,84,1533,188,14.20,3,48.77,3,1028.00,3,30.20,3,15.59,3,218.60,3,.00,3,
1,2006,84,1534,188,14.16,3,49.73,3,1020.00,3,30.20,3,16.62,3,216.00,3,.00,3,
1,2006,84,1535,188,14.20,3,49.10,3,1013.00,3,30.20,3,16.91,3,218.80,3,.00,3,
1,2006,84,1536,188,14.13,3,47.53,3,1004.00,3,30.20,3,16.63,3,218.80,3,.00,3,
1,2006,84,1537,188,14.16,3,49.23,3,994.00,3,30.20,3,17.53,3,215.10,3,.00,3,
1,2006,84,1538,188,14.23,3,47.87,3,984.00,3,30.20,3,17.48,3,213.90,3,.00,3,
1,2006,84,1539,188,14.20,3,48.57,3,976.00,3,30.20,3,17.32,3,218.40,3,.00,3,
1,2006,84,1540,188,14.26,3,45.24,3,965.00,3,30.20,3,17.28,3,221.70,3,.00,3,
1,2006,84,1541,188,14.26,3,44.24,3,959.00,3,30.20,3,16.82,3,217.70,3,.00,3,
1,2006,84,1542,188,14.23,3,45.60,3,951.00,3,30.20,3,17.58,3,225.20,3,.00,3,
1,2006,84,1543,188,14.23,3,48.93,3,946.00,3,30.20,3,16.72,3,219.90,3,.00,3,
1,2006,84,1544,188,14.30,3,50.17,3,941.00,3,30.20,3,16.42,3,213.50,3,.00,3,
1,2006,84,1545,188,14.23,3,44.17,3,933.00,3,30.20,3,18.01,3,216.80,3,.00,3,
1,2006,84,1546,188,14.26,3,46.87,3,922.00,3,30.20,3,16.72,3,220.60,3,.00,3,
1,2006,84,1547,188,14.33,3,48.87,3,915.00,3,30.20,3,14.62,3,216.60,3,.00,3,
1,2006,84,1548,188,14.40,3,51.73,3,909.00,3,30.20,3,16.12,3,218.40,3,.00,3,
1,2006,84,1549,188,14.36,3,52.53,3,900.00,3,30.20,3,16.65,3,218.30,3,.00,3,
1,2006,84,1550,188,14.36,3,46.74,3,856.00,3,30.20,3,17.29,3,217.50,3,.00,3,
1,2006,84,1551,188,14.33,3,44.07,3,856.00,3,30.20,3,17.58,3,225.70,3,.00,3,
1,2006,84,1552,188,14.30,3,42.84,3,858.00,3,30.20,3,18.52,3,222.80,3,.00,3,
1,2006,84,1553,188,14.30,3,42.24,3,852.00,3,30.20,3,18.33,3,216.80,3,.00,3,
1,2006,84,1554,188,14.30,3,41.44,3,847.00,3,30.20,3,18.95,3,212.90,3,.00,3,
1,2006,84,1555,188,14.36,3,48.47,3,835.00,3,30.20,3,17.11,3,215.70,3,.00,3,
1,2006,84,1556,188,14.36,3,46.37,3,821.00,3,30.20,3,18.63,3,218.50,3,.00,3,
1,2006,84,1557,188,14.40,3,44.44,3,817.00,3,30.20,3,17.15,3,220.00,3,.00,3,
1,2006,84,1558,188,14.46,3,47.47,3,813.00,3,30.20,3,16.44,3,215.70,3,.00,3,
1,2006,84,1559,188,14.30,3,46.40,3,806.00,3,30.20,3,18.06,3,220.60,3,.00,3,
1,2006,84,1600,188,14.36,3,48.87,3,798.00,3,30.20,3,16.67,3,216.50,3,.00,3,
1,2006,84,1601,188,14.36,3,52.10,3,792.00,3,30.20,3,18.58,3,219.90,3,.00,3,
1,2006,84,1610,188,14.40,3,51.27,3,628.40,3,30.20,3,16.62,3,230.60,3,.00,3,
1,2006,84,1611,188,14.43,3,53.06,3,610.50,3,30.20,3,16.62,3,228.90,3,.00,3,
1,2006,84,1612,188,14.46,3,48.73,3,244.00,3,30.20,3,17.21,3,224.60,3,.00,3,
1,2006,84,1613,188,14.40,3,53.36,3,580.30,3,30.20,3,17.76,3,224.40,3,.00,3,
1,2006,84,1614,188,14.36,3,46.94,3,600.60,3,30.19,3,19.25,3,228.70,3,.00,3,
1,2006,84,1615,188,14.33,3,50.23,3,579.40,3,30.20,3,17.70,3,222.40,3,.00,3,
1,2006,84,1616,188,14.40,3,49.17,3,583.20,3,30.20,3,19.14,3,221.80,3,.00,3,
1,2006,84,1617,188,14.40,3,49.43,3,350.50,3,30.20,3,17.49,3,226.40,3,.00,3,
1,2006,84,1618,188,14.43,3,51.13,3,65.01,3,30.20,3,17.05,3,232.60,3,.00,3,
1,2006,84,1619,188,14.53,3,51.20,3,59.35,3,30.20,3,18.34,3,229.90,3,.00,3,
1,2006,84,1620,188,14.53,3,48.93,3,55.11,3,30.20,3,18.71,3,231.40,3,.00,3,
1,2006,84,1621,188,14.40,3,52.10,3,54.64,3,30.19,3,18.55,3,225.80,3,.00,3,
1,2006,84,1622,188,14.50,3,53.66,3,56.06,3,30.20,3,18.60,3,226.80,3,.00,3,
1,2006,84,1623,188,14.43,3,54.76,3,529.50,3,30.20,3,19.31,3,229.50,3,.00,3,
1,2006,84,1624,188,14.50,3,56.16,3,521.00,3,30.19,3,18.01,3,231.60,3,.00,3,
1,2006,84,1625,188,14.50,3,54.06,3,572.80,3,30.20,3,17.88,3,230.30,3,.00,3,
1,2006,84,1626,188,14.53,3,48.43,3,566.70,3,30.19,3,19.69,3,235.00,3,.00,3,
1,2006,84,1627,188,14.60,3,49.20,3,.47,3,30.19,3,19.40,3,232.90,3,.00,3,
1,2006,84,1628,188,14.56,3,49.80,3,570.90,3,30.19,3,19.54,3,230.90,3,.00,3,
1,2006,84,1629,188,14.60,3,53.96,3,575.60,3,30.19,3,18.01,3,233.40,3,.00,3,
1,2006,84,1630,188,14.53,3,55.66,3,579.40,3,30.19,3,18.49,3,231.10,3,.00,3,
1,2006,84,1631,188,14.63,3,53.33,3,571.90,3,30.19,3,19.83,3,231.80,3,.00,3,
1,2006,84,1632,188,14.46,3,49.27,3,566.20,3,30.19,3,19.47,3,231.60,3,.00,3,
1,2006,84,1633,188,14.56,3,56.80,3,556.80,3,30.19,3,18.87,3,230.30,3,.00,3,
1,2006,84,1634,188,14.56,3,49.73,3,551.20,3,30.19,3,20.35,3,234.80,3,.00,3,
1,2006,84,1635,188,14.56,3,52.63,3,546.50,3,30.19,3,20.12,3,233.20,3,.00,3,
1,2006,84,1636,188,14.56,3,50.60,3,541.70,3,30.19,3,21.86,3,234.10,3,.00,3,
1,2006,84,1637,188,14.46,3,50.73,3,534.20,3,30.19,3,20.06,3,236.10,3,.00,3,
1,2006,84,1638,188,14.56,3,50.40,3,528.60,3,30.19,3,19.36,3,236.00,3,.00,3,
1,2006,84,1639,188,14.53,3,49.37,3,518.20,3,30.19,3,19.96,3,236.40,3,.00,3,
1,2006,84,1640,188,14.50,3,49.57,3,512.10,3,30.19,3,19.29,3,233.70,3,.00,3,
1,2006,84,1641,188,14.60,3,51.47,3,504.10,3,30.19,3,18.49,3,231.00,3,.00,3,
1,2006,84,1642,188,14.63,3,50.10,3,496.50,3,30.19,3,19.36,3,231.30,3,.00,3,
1,2006,84,1643,188,14.60,3,50.63,3,490.90,3,30.19,3,20.96,3,228.50,3,.00,3,
1,2006,84,1644,188,14.66,3,55.70,3,484.30,3,30.19,3,17.74,3,228.20,3,.00,3,
1,2006,84,1645,188,14.60,3,48.57,3,479.60,3,30.19,3,18.74,3,232.10,3,.00,3,
1,2006,84,1646,188,14.63,3,51.67,3,472.00,3,30.19,3,17.18,3,223.30,3,.00,3,
1,2006,84,1647,188,14.60,3,51.87,3,466.40,3,30.20,3,17.04,3,223.90,3,.00,3,
1,2006,84,1648,188,14.63,3,52.43,3,460.70,3,30.19,3,16.57,3,223.90,3,.00,3,
1,2006,84,1649,188,14.63,3,49.13,3,451.30,3,30.19,3,19.19,3,227.30,3,.00,3,
1,2006,84,1650,188,14.56,3,51.93,3,443.80,3,30.19,3,18.77,3,227.60,3,.00,3,
1,2006,84,1651,188,14.63,3,51.10,3,433.90,3,30.19,3,17.26,3,225.60,3,.00,3,
1,2006,84,1652,188,14.60,3,47.77,3,426.80,3,30.19,3,19.70,3,226.60,3,.00,3,
1,2006,84,1653,188,14.60,3,52.63,3,419.30,3,30.19,3,19.52,3,232.50,3,.00,3,
1,2006,84,1654,188,14.63,3,53.83,3,413.20,3,30.19,3,19.24,3,229.30,3,.00,3,
1,2006,84,1655,188,14.53,3,54.36,3,405.20,3,30.19,3,20.46,3,228.30,3,.00,3,
1,2006,84,1656,188,14.56,3,51.27,3,398.60,3,30.19,3,19.47,3,228.80,3,.00,3,
1,2006,84,1657,188,14.56,3,52.33,3,391.00,3,30.19,3,17.32,3,230.30,3,.00,3,
1,2006,84,1658,188,14.66,3,55.53,3,383.50,3,30.19,3,16.96,3,231.40,3,.00,3,
1,2006,84,1659,188,14.66,3,50.80,3,375.90,3,30.19,3,19.21,3,234.60,3,.00,3,
1,2006,84,1700,188,14.70,3,49.27,3,370.30,3,30.19,3,19.95,3,231.70,3,.00,3,
1,2006,84,1701,188,14.73,3,54.03,3,364.60,3,30.19,3,18.01,3,236.20,3,.00,3,
1,2006,84,1710,188,14.73,3,47.37,3,289.30,3,30.19,3,17.44,3,234.40,3,.00,3,
1,2006,84,1711,188,14.70,3,45.37,3,287.40,3,30.19,3,17.44,3,234.20,3,.00,3,
1,2006,84,1712,188,14.80,3,51.20,3,279.80,3,30.19,3,16.36,3,235.60,3,.00,3,
1,2006,84,1713,188,14.80,3,50.43,3,272.30,3,30.19,3,16.71,3,238.00,3,.00,3,
1,2006,84,1714,188,14.73,3,49.10,3,266.70,3,30.19,3,18.04,3,238.40,3,.00,3,
1,2006,84,1715,188,14.73,3,47.37,3,259.60,3,30.19,3,16.37,3,238.20,3,.00,3,
1,2006,84,1716,188,14.73,3,50.70,3,253.50,3,30.19,3,18.39,3,239.80,3,.00,3,
1,2006,84,1717,188,14.73,3,49.87,3,245.00,3,30.19,3,16.64,3,246.20,3,.00,3,
1,2006,84,1718,188,14.73,3,53.70,3,238.40,3,30.19,3,16.25,3,236.50,3,.00,3,
1,2006,84,1719,188,14.70,3,51.33,3,231.30,3,30.19,3,18.87,3,234.60,3,.00,3,
1,2006,84,1720,188,14.76,3,47.37,3,223.30,3,30.19,3,17.96,3,235.10,3,.00,3,
1,2006,84,1721,188,14.80,3,55.33,3,217.70,3,30.19,3,16.82,3,237.30,3,.00,3,
1,2006,84,1722,188,14.76,3,49.47,3,210.10,3,30.19,3,16.99,3,234.20,3,.00,3,
1,2006,84,1723,188,14.73,3,49.97,3,204.50,3,30.19,3,16.42,3,238.40,3,.00,3,
1,2006,84,1724,188,14.73,3,52.50,3,197.90,3,30.19,3,17.05,3,233.80,3,.00,3,
1,2006,84,1725,188,14.76,3,50.40,3,191.30,3,30.19,3,18.04,3,237.80,3,.00,3,
1,2006,84,1726,188,14.66,3,52.73,3,185.60,3,30.18,3,16.99,3,243.50,3,.00,3,
1,2006,84,1727,188,14.76,3,54.73,3,180.00,3,30.19,3,16.20,3,234.20,3,.00,3,
1,2006,84,1728,188,14.83,3,55.06,3,174.30,3,30.18,3,16.98,3,234.60,3,.00,3,
1,2006,84,1729,188,14.73,3,51.90,3,166.80,3,30.19,3,18.18,3,238.70,3,.00,3,
1,2006,84,1730,188,14.70,3,48.93,3,161.10,3,30.19,3,17.75,3,236.80,3,.00,3,
1,2006,84,1731,188,14.73,3,54.43,3,154.50,3,30.19,3,16.96,3,233.10,3,.00,3,
1,2006,84,1732,188,14.76,3,52.76,3,147.90,3,30.19,3,16.11,3,242.70,3,.00,3,
1,2006,84,1733,188,14.86,3,54.06,3,142.30,3,30.19,3,17.79,3,236.20,3,.00,3,
1,2006,84,1734,188,14.90,3,54.93,3,136.60,3,30.19,3,16.61,3,243.30,3,.00,3,
1,2006,84,1735,188,14.93,3,56.33,3,131.00,3,30.19,3,15.43,3,242.70,3,.00,3,
1,2006,84,1736,188,14.83,3,56.60,3,125.30,3,30.19,3,16.30,3,243.20,3,.00,3,
1,2006,84,1737,188,14.90,3,55.70,3,120.10,3,30.19,3,16.81,3,241.50,3,.00,3,
1,2006,84,1738,188,14.90,3,49.20,3,113.10,3,30.19,3,17.01,3,242.10,3,.00,3,
1,2006,84,1739,188,14.90,3,56.10,3,107.40,3,30.19,3,15.51,3,246.10,3,.00,3,
1,2006,84,1740,188,14.90,3,52.50,3,101.80,3,30.19,3,15.58,3,239.90,3,.00,3,
1,2006,84,1741,188,14.96,3,56.56,3,95.20,3,30.19,3,15.10,3,243.10,3,.00,3,
1,2006,84,1742,188,14.83,3,54.86,3,90.50,3,30.19,3,16.76,3,234.30,3,.00,3,
1,2006,84,1743,188,14.83,3,51.90,3,84.80,3,30.19,3,17.37,3,237.80,3,.00,3,
1,2006,84,1744,188,14.83,3,51.17,3,80.10,3,30.19,3,17.22,3,238.70,3,.00,3,
1,2006,84,1745,188,14.90,3,57.66,3,74.40,3,30.19,3,15.79,3,241.70,3,.00,3,
1,2006,84,1746,188,14.93,3,53.53,3,69.25,3,30.19,3,16.73,3,243.10,3,.00,3,
1,2006,84,1747,188,15.00,3,49.87,3,65.01,3,30.19,3,16.14,3,247.00,3,.00,3,
1,2006,84,1748,188,14.96,3,52.03,3,59.36,3,30.19,3,15.91,3,251.30,3,.00,3,
1,2006,84,1749,188,14.93,3,57.36,3,55.59,3,30.19,3,14.33,3,248.60,3,.00,3,
1,2006,84,1750,188,15.00,3,54.20,3,51.35,3,30.19,3,13.83,3,242.50,3,.00,3,
1,2006,84,1751,188,15.03,3,52.60,3,47.11,3,30.19,3,15.87,3,247.50,3,.00,3,
1,2006,84,1752,188,15.03,3,54.30,3,43.81,3,30.19,3,16.03,3,243.80,3,.00,3,
1,2006,84,1753,188,15.00,3,52.20,3,40.52,3,30.19,3,16.04,3,245.00,3,.00,3,
1,2006,84,1754,188,15.00,3,48.93,3,36.75,3,30.19,3,16.70,3,244.60,3,.00,3,
1,2006,84,1755,188,14.96,3,51.20,3,32.98,3,30.19,3,16.35,3,244.10,3,.00,3,
1,2006,84,1756,188,14.93,3,53.93,3,30.62,3,30.19,3,14.64,3,251.20,3,.00,3,
1,2006,84,1757,188,14.96,3,53.86,3,27.32,3,30.19,3,13.32,3,249.30,3,.00,3,
1,2006,84,1758,188,14.93,3,54.36,3,25.44,3,30.19,3,13.69,3,247.00,3,.00,3,
1,2006,84,1759,188,15.03,3,56.13,3,22.61,3,30.19,3,14.64,3,246.20,3,.00,3,
1,2006,84,1800,188,14.96,3,55.46,3,19.79,3,30.19,3,16.15,3,249.70,3,.00,3,
1,2006,84,1801,188,14.90,3,57.40,3,17.90,3,30.19,3,15.22,3,244.70,3,.00,3,
1,2006,84,1810,188,14.80,3,56.63,3,.00,3,30.19,3,14.97,3,243.80,3,.00,3,
1,2006,84,1811,188,14.90,3,55.17,3,.00,3,30.19,3,14.97,3,241.90,3,.00,3,
1,2006,84,1812,188,14.87,3,55.07,3,.00,3,30.19,3,14.38,3,240.10,3,.00,3,
1,2006,84,1813,188,14.83,3,54.03,3,.00,3,30.19,3,15.05,3,242.10,3,.00,3,
1,2006,84,1814,188,14.80,3,53.53,3,.00,3,30.19,3,14.38,3,243.60,3,.00,3,
1,2006,84,1815,188,14.83,3,53.83,3,.00,3,30.19,3,14.27,3,244.80,3,.00,3,
1,2006,84,1816,188,14.83,3,53.83,3,.00,3,30.19,3,13.86,3,249.90,3,.00,3,
1,2006,84,1817,188,14.80,3,54.43,3,.00,3,30.19,3,13.25,3,251.20,3,.00,3,
1,2006,84,1818,188,14.83,3,58.60,3,.00,3,30.20,3,12.57,3,249.00,3,.00,3,
1,2006,84,1819,188,14.80,3,61.03,3,.00,3,30.19,3,11.82,3,248.80,3,.00,3,
1,2006,84,1820,188,14.83,3,56.07,3,.00,3,30.20,3,12.64,3,253.30,3,.00,3,
1,2006,84,1821,188,14.73,3,58.17,3,.00,3,30.20,3,12.20,3,241.20,3,.00,3,
1,2006,84,1822,188,14.73,3,55.83,3,.00,3,30.19,3,12.87,3,253.90,3,.00,3,
1,2006,84,1823,188,14.77,3,54.40,3,.00,3,30.20,3,12.59,3,251.00,3,.00,3,
1,2006,84,1824,188,14.77,3,53.93,3,.00,3,30.19,3,12.97,3,245.30,3,.00,3,
1,2006,84,1825,188,14.80,3,57.70,3,.00,3,30.20,3,12.95,3,251.40,3,.00,3,
1,2006,84,1826,188,14.77,3,56.33,3,.00,3,30.20,3,12.13,3,251.30,3,.00,3,
1,2006,84,1827,188,14.80,3,53.87,3,.00,3,30.19,3,13.21,3,254.00,3,.00,3,
1,2006,84,1828,188,14.77,3,55.34,3,.00,3,30.20,3,13.60,3,255.40,3,.00,3,
1,2006,84,1829,188,14.70,3,53.44,3,.00,3,30.19,3,13.37,3,252.80,3,.00,3,
1,2006,84,1830,188,14.77,3,55.40,3,.00,3,30.20,3,12.13,3,252.50,3,.00,3,
1,2006,84,1831,188,14.84,3,56.47,3,.00,3,30.20,3,12.85,3,254.40,3,.00,3,
1,2006,84,1832,188,14.77,3,54.90,3,.00,3,30.20,3,13.37,3,255.90,3,.00,3,
1,2006,84,1833,188,14.80,3,56.80,3,.00,3,30.20,3,13.02,3,254.90,3,.00,3,
1,2006,84,1834,188,14.77,3,59.07,3,.00,3,30.20,3,11.42,3,256.00,3,.00,3,
1,2006,84,1835,188,14.84,3,56.87,3,.00,3,30.19,3,13.04,3,260.70,3,.00,3,
1,2006,84,1836,188,14.74,3,54.34,3,.00,3,30.20,3,13.03,3,257.70,3,.00,3,
1,2006,84,1837,188,14.77,3,54.40,3,.00,3,30.19,3,12.27,3,254.90,3,.00,3,
1,2006,84,1838,188,14.77,3,53.50,3,.00,3,30.19,3,12.61,3,254.40,3,.00,3,
1,2006,84,1839,188,14.77,3,57.07,3,.00,3,30.19,3,12.68,3,262.60,3,.00,3,
1,2006,84,1840,188,14.77,3,56.47,3,.00,3,30.20,3,13.08,3,260.90,3,.00,3,
1,2006,84,1841,188,14.74,3,55.97,3,.00,3,30.19,3,13.24,3,259.10,3,.00,3,
1,2006,84,1842,188,14.80,3,53.27,3,.00,3,30.20,3,14.31,3,257.10,3,.00,3,
1,2006,84,1843,188,14.77,3,53.17,3,.00,3,30.20,3,13.42,3,257.70,3,.00,3,
1,2006,84,1844,188,14.77,3,55.04,3,.00,3,30.20,3,12.67,3,260.90,3,.00,3,
1,2006,84,1845,188,14.64,3,57.97,3,.00,3,30.20,3,13.77,3,261.60,3,.00,3,
1,2006,84,1846,188,14.71,3,56.41,3,.00,3,30.20,3,12.62,3,255.10,3,.00,3,
1,2006,84,1847,188,14.74,3,58.74,3,.00,3,30.20,3,11.67,3,263.30,3,.00,3,
1,2006,84,1848,188,14.77,3,56.74,3,.00,3,30.20,3,12.29,3,262.50,3,.00,3,
1,2006,84,1849,188,14.71,3,56.07,3,.00,3,30.20,3,12.97,3,256.40,3,.00,3,
1,2006,84,1850,188,14.68,3,54.41,3,.00,3,30.20,3,13.85,3,257.90,3,.00,3,
1,2006,84,1851,188,14.74,3,56.81,3,.00,3,30.20,3,12.45,3,263.90,3,.00,3,
1,2006,84,1852,188,14.81,3,54.38,3,.00,3,30.20,3,13.45,3,258.10,3,.00,3,
1,2006,84,1853,188,14.68,3,56.71,3,.00,3,30.20,3,13.62,3,255.40,3,.00,3,
1,2006,84,1854,188,14.74,3,59.61,3,.00,3,30.20,3,13.29,3,256.50,3,.00,3,
1,2006,84,1855,188,14.68,3,55.58,3,.00,3,30.20,3,14.80,3,260.30,3,.00,3,
1,2006,84,1856,188,14.68,3,54.71,3,.00,3,30.20,3,14.18,3,264.80,3,.00,3,
1,2006,84,1857,188,14.68,3,54.01,3,.00,3,30.20,3,15.08,3,258.70,3,.00,3,
1,2006,84,1858,188,14.68,3,53.78,3,.00,3,30.20,3,14.96,3,263.10,3,.00,3,
1,2006,84,1859,188,14.68,3,55.38,3,.00,3,30.20,3,13.83,3,263.40,3,.00,3,
1,2006,84,1900,188,14.68,3,60.94,3,.00,3,30.20,3,12.34,3,274.50,3,.00,3,
1,2006,84,1901,188,14.71,3,57.14,3,.00,3,30.20,3,13.70,3,267.60,3,.00,3,
1,2006,84,1910,188,14.55,3,54.31,3,.00,3,30.21,3,13.81,3,267.50,3,.00,3,
1,2006,84,1911,188,14.61,3,56.91,3,.00,3,30.20,3,13.81,3,271.80,3,.00,3,
1,2006,84,1912,188,14.51,3,58.34,3,.00,3,30.21,3,12.55,3,273.40,3,.00,3,
1,2006,84,1913,188,14.61,3,61.91,3,.00,3,30.20,3,12.54,3,271.30,3,.00,3,
1,2006,84,1914,188,14.58,3,61.44,3,.00,3,30.21,3,11.09,3,274.00,3,.00,3,
1,2006,84,1915,188,14.65,3,54.38,3,.00,3,30.21,3,11.93,3,275.70,3,.00,3,
1,2006,84,1916,188,14.51,3,55.08,3,.00,3,30.21,3,12.02,3,274.00,3,.00,3,
1,2006,84,1917,188,14.51,3,58.15,3,.00,3,30.21,3,12.21,3,276.00,3,.00,3,
1,2006,84,1918,188,14.55,3,57.21,3,.00,3,30.21,3,11.17,3,270.70,3,.00,3,
1,2006,84,1919,188,14.51,3,57.35,3,.00,3,30.21,3,8.46,3,260.30,3,.00,3,
1,2006,84,1920,188,14.51,3,56.58,3,.00,3,30.21,3,12.04,3,274.40,3,.00,3,
1,2006,84,1921,188,14.51,3,59.15,3,.00,3,30.21,3,11.40,3,279.30,3,.00,3,
1,2006,84,1922,188,14.45,3,60.01,3,.00,3,30.21,3,11.01,3,276.00,3,.00,3,
1,2006,84,1923,188,14.41,3,55.01,3,.00,3,30.21,3,12.89,3,274.20,3,.00,3,
1,2006,84,1924,188,14.41,3,58.28,3,.00,3,30.21,3,12.02,3,271.10,3,.00,3,
1,2006,84,1925,188,14.41,3,59.78,3,.00,3,30.21,3,11.17,3,276.50,3,.00,3,
1,2006,84,1926,188,14.41,3,58.71,3,.00,3,30.21,3,12.06,3,271.90,3,.00,3,
1,2006,84,1927,188,14.45,3,59.98,3,.00,3,30.21,3,12.35,3,271.30,3,.00,3,
1,2006,84,1928,188,14.45,3,57.61,3,.00,3,30.21,3,12.87,3,273.80,3,.00,3,
1,2006,84,1929,188,14.38,3,55.81,3,.00,3,30.21,3,12.69,3,272.70,3,.00,3,
1,2006,84,1930,188,14.38,3,57.31,3,.00,3,30.21,3,11.94,3,277.50,3,.00,3,
1,2006,84,1931,188,14.38,3,57.61,3,.00,3,30.21,3,12.78,3,275.40,3,.00,3,
1,2006,84,1932,188,14.38,3,54.85,3,.00,3,30.21,3,12.83,3,266.80,3,.00,3,
1,2006,84,1933,188,14.38,3,59.21,3,.00,3,30.21,3,12.20,3,273.80,3,.00,3,
1,2006,84,1934,188,14.38,3,58.11,3,.00,3,30.21,3,12.63,3,273.70,3,.00,3,
1,2006,84,1935,188,14.35,3,57.95,3,.00,3,30.21,3,12.10,3,273.70,3,.00,3,
1,2006,84,1936,188,14.35,3,57.91,3,.00,3,30.21,3,11.97,3,273.90,3,.00,3,
1,2006,84,1937,188,14.38,3,59.88,3,.00,3,30.22,3,11.78,3,280.20,3,.00,3,
1,2006,84,1938,188,14.31,3,55.95,3,.00,3,30.21,3,12.78,3,275.40,3,.00,3,
1,2006,84,1939,188,14.38,3,55.88,3,.00,3,30.22,3,12.82,3,273.40,3,.00,3,
1,2006,84,1940,188,14.28,3,56.91,3,.00,3,30.22,3,13.40,3,267.50,3,.00,3,
1,2006,84,1941,188,14.25,3,57.18,3,.00,3,30.22,3,12.71,3,272.80,3,.00,3,
1,2006,84,1942,188,14.28,3,57.38,3,.00,3,30.22,3,12.02,3,274.60,3,.00,3,
1,2006,84,1943,188,14.25,3,61.65,3,.00,3,30.22,3,10.62,3,279.00,3,.00,3,
1,2006,84,1944,188,14.25,3,62.45,3,.00,3,30.22,3,9.95,3,280.40,3,.00,3,
1,2006,84,1945,188,14.28,3,61.55,3,.00,3,30.22,3,9.98,3,278.30,3,.00,3,
1,2006,84,1946,188,14.32,3,62.78,3,.00,3,30.22,3,9.90,3,281.00,3,.00,3,
1,2006,84,1947,188,14.32,3,60.95,3,.00,3,30.22,3,10.92,3,284.40,3,.00,3,
1,2006,84,1948,188,14.22,3,58.25,3,.00,3,30.22,3,11.67,3,280.70,3,.00,3,
1,2006,84,1949,188,14.28,3,57.65,3,.00,3,30.22,3,11.73,3,286.30,3,.00,3,
1,2006,84,1950,188,14.22,3,57.05,3,.00,3,30.23,3,12.62,3,284.80,3,.00,3,
1,2006,84,1951,188,14.15,3,57.18,3,.00,3,30.22,3,12.38,3,284.30,3,.00,3,
1,2006,84,1952,188,14.28,3,61.61,3,.00,3,30.23,3,12.06,3,285.80,3,.00,3,
1,2006,84,1953,188,14.18,3,60.68,3,.00,3,30.22,3,13.08,3,287.70,3,.00,3,
1,2006,84,1954,188,14.25,3,59.05,3,.00,3,30.23,3,12.52,3,284.80,3,.00,3,
1,2006,84,1955,188,14.28,3,62.41,3,.00,3,30.22,3,11.01,3,284.60,3,.00,3,
1,2006,84,1956,188,14.28,3,58.98,3,.00,3,30.23,3,13.27,3,277.60,3,.00,3,
1,2006,84,1957,188,14.25,3,56.11,3,.00,3,30.23,3,13.26,3,277.50,3,.00,3,
1,2006,84,1958,188,14.28,3,58.38,3,.00,3,30.23,3,12.30,3,279.80,3,.00,3,
1,2006,84,1959,188,14.28,3,60.95,3,.00,3,30.23,3,10.64,3,278.20,3,.00,3,
1,2006,84,2000,188,14.35,3,61.18,3,.00,3,30.23,3,11.52,3,282.30,3,.00,3,
1,2006,84,2001,188,14.22,3,56.45,3,.00,3,30.23,3,12.01,3,285.10,3,.00,3,
1,2006,84,2010,188,14.18,3,60.05,3,.00,3,30.24,3,11.23,3,299.50,3,.00,3,
1,2006,84,2011,188,14.15,3,60.15,3,.00,3,30.24,3,11.23,3,305.50,3,.00,3,
1,2006,84,2012,188,14.18,3,57.81,3,.00,3,30.24,3,11.53,3,299.80,3,.00,3,
1,2006,84,2013,188,14.32,3,60.51,3,.00,3,30.24,3,11.12,3,295.60,3,.00,3,
1,2006,84,2014,188,14.25,3,56.51,3,.00,3,30.24,3,11.77,3,296.00,3,.00,3,
1,2006,84,2015,188,14.25,3,58.25,3,.00,3,30.24,3,10.93,3,298.20,3,.00,3,
1,2006,84,2016,188,14.28,3,58.58,3,.00,3,30.24,3,10.69,3,299.00,3,.00,3,
1,2006,84,2017,188,14.25,3,58.91,3,.00,3,30.24,3,10.26,3,299.80,3,.00,3,
1,2006,84,2018,188,14.18,3,57.51,3,.00,3,30.24,3,9.47,3,308.60,3,.00,3,
1,2006,84,2019,188,14.15,3,56.05,3,.00,3,30.24,3,9.12,3,313.30,3,.00,3,
1,2006,84,2020,188,14.22,3,58.48,3,.00,3,30.24,3,9.20,3,312.20,3,.00,3,
1,2006,84,2021,188,14.28,3,56.31,3,.00,3,30.24,3,10.24,3,312.40,3,.00,3,
1,2006,84,2022,188,14.32,3,57.08,3,.00,3,30.24,3,9.42,3,310.80,3,.00,3,
1,2006,84,2023,188,14.25,3,60.48,3,.00,3,30.24,3,9.38,3,309.70,3,.00,3,
1,2006,84,2024,188,14.32,3,60.31,3,.00,3,30.24,3,9.33,3,308.40,3,.00,3,
1,2006,84,2025,188,14.32,3,61.45,3,.00,3,30.24,3,9.24,3,314.10,3,.00,3,
1,2006,84,2026,188,14.35,3,57.91,3,.00,3,30.24,3,9.85,3,324.40,3,.00,3,
1,2006,84,2027,188,14.35,3,54.38,3,.00,3,30.24,3,10.14,3,321.30,3,.00,3,
1,2006,84,2028,188,14.35,3,53.75,3,.00,3,30.24,3,10.44,3,315.90,3,.00,3,
1,2006,84,2029,188,14.38,3,55.71,3,.00,3,30.24,3,8.96,3,323.20,3,.00,3,
1,2006,84,2030,188,14.38,3,52.92,3,.00,3,30.24,3,9.74,3,321.90,3,.00,3,
1,2006,84,2031,188,14.35,3,50.88,3,.00,3,30.25,3,9.66,3,321.60,3,.00,3,
1,2006,84,2032,188,14.42,3,50.12,3,.00,3,30.25,3,10.35,3,323.60,3,.00,3,
1,2006,84,2033,188,14.52,3,48.42,3,.00,3,30.25,3,10.90,3,330.30,3,.00,3,
1,2006,84,2034,188,14.55,3,51.55,3,.00,3,30.25,3,9.53,3,320.50,3,.00,3,
1,2006,84,2035,188,14.42,3,49.62,3,.00,3,30.25,3,8.66,3,338.10,3,.00,3,
1,2006,84,2036,188,14.48,3,54.32,3,.00,3,30.25,3,8.75,3,334.50,3,.00,3,
1,2006,84,2037,188,14.48,3,53.42,3,.00,3,30.25,3,9.39,3,339.70,3,.00,3,
1,2006,84,2038,188,14.48,3,53.12,3,.00,3,30.25,3,8.14,3,343.10,3,.00,3,
1,2006,84,2039,188,14.55,3,49.55,3,.00,3,30.25,3,9.67,3,349.10,3,.00,3,
1,2006,84,2040,188,14.62,3,49.92,3,.00,3,30.25,3,10.04,3,.90,3,.00,3,
1,2006,84,2041,188,14.58,3,51.15,3,.00,3,30.25,3,9.93,3,358.40,3,.00,3,
1,2006,84,2042,188,14.75,3,53.52,3,.00,3,30.25,3,9.84,3,356.70,3,.00,3,
1,2006,84,2043,188,14.78,3,48.02,3,.00,3,30.25,3,12.16,3,.85,3,.00,3,
1,2006,84,2044,188,14.85,3,41.99,3,.00,3,30.25,3,13.00,3,13.65,3,.00,3,
1,2006,84,2045,188,15.01,3,37.35,3,.00,3,30.25,3,16.51,3,15.14,3,.00,3,
1,2006,84,2046,188,15.11,3,41.29,3,.00,3,30.25,3,15.48,3,12.11,3,.00,3,
1,2006,84,2047,188,15.15,3,39.82,3,.00,3,30.25,3,15.54,3,11.39,3,.00,3,
1,2006,84,2048,188,15.11,3,38.92,3,.00,3,30.25,3,14.85,3,10.03,3,.00,3,
1,2006,84,2049,188,15.15,3,41.32,3,.00,3,30.25,3,14.00,3,8.71,3,.00,3,
1,2006,84,2050,188,15.21,3,43.45,3,.00,3,30.25,3,14.81,3,17.55,3,.00,3,
1,2006,84,2051,188,15.15,3,41.19,3,.00,3,30.25,3,16.41,3,18.07,3,.00,3,
1,2006,84,2052,188,15.21,3,48.95,3,.00,3,30.25,3,14.88,3,15.88,3,.00,3,
1,2006,84,2053,188,15.21,3,44.69,3,.00,3,30.25,3,15.78,3,9.72,3,.00,3,
1,2006,84,2054,188,15.18,3,39.49,3,.00,3,30.25,3,15.40,3,5.03,3,.00,3,
1,2006,84,2055,188,15.25,3,42.39,3,.00,3,30.25,3,13.99,3,4.86,3,.00,3,
1,2006,84,2056,188,15.18,3,35.82,3,.00,3,30.25,3,16.13,3,4.61,3,.00,3,
1,2006,84,2057,188,15.25,3,32.89,3,.00,3,30.25,3,17.67,3,12.38,3,.00,3,
1,2006,84,2058,188,15.28,3,34.32,3,.00,3,30.25,3,16.98,3,10.49,3,.00,3,
1,2006,84,2059,188,15.21,3,38.25,3,.00,3,30.25,3,16.36,3,13.15,3,.00,3,
1,2006,84,2100,188,15.21,3,36.95,3,.00,3,30.25,3,16.08,3,10.93,3,.00,3,
1,2006,84,2101,188,15.25,3,41.82,3,.00,3,30.25,3,14.10,3,5.08,3,.00,3,
1,2006,84,2110,188,15.08,3,40.25,3,.00,3,30.25,3,12.80,3,4.16,3,.00,3,
1,2006,84,2111,188,15.08,3,42.89,3,.00,3,30.25,3,12.80,3,9.51,3,.00,3,
1,2006,84,2112,188,15.11,3,36.79,3,.00,3,30.25,3,18.85,3,6.10,3,.00,3,
1,2006,84,2113,188,14.98,3,41.32,3,.00,3,30.25,3,16.83,3,11.10,3,.00,3,
1,2006,84,2114,188,15.08,3,35.75,3,.00,3,30.25,3,19.48,3,11.81,3,.00,3,
1,2006,84,2115,188,14.95,3,37.09,3,.00,3,30.25,3,18.90,3,7.78,3,.00,3,
1,2006,84,2116,188,15.05,3,33.79,3,.00,3,30.25,3,19.63,3,6.48,3,.00,3,
1,2006,84,2117,188,14.98,3,36.19,3,.00,3,30.25,3,18.94,3,7.03,3,.00,3,
1,2006,84,2118,188,14.98,3,37.39,3,.00,3,30.25,3,19.53,3,5.13,3,.00,3,
1,2006,84,2119,188,14.98,3,38.39,3,.00,3,30.25,3,19.15,3,10.69,3,.00,3,
1,2006,84,2120,188,15.05,3,39.69,3,.00,3,30.25,3,18.37,3,10.35,3,.00,3,
1,2006,84,2121,188,14.95,3,40.45,3,.00,3,30.25,3,18.13,3,12.89,3,.00,3,
1,2006,84,2122,188,14.95,3,36.95,3,.00,3,30.25,3,19.78,3,8.45,3,.00,3,
1,2006,84,2123,188,14.88,3,38.15,3,.00,3,30.25,3,19.62,3,6.78,3,.00,3,
1,2006,84,2124,188,14.88,3,41.32,3,.00,3,30.25,3,18.17,3,8.77,3,.00,3,
1,2006,84,2125,188,14.92,3,41.35,3,.00,3,30.26,3,17.84,3,8.26,3,.00,3,
1,2006,84,2126,188,14.82,3,40.35,3,.00,3,30.26,3,17.77,3,7.51,3,.00,3,
1,2006,84,2127,188,14.82,3,40.69,3,.00,3,30.26,3,17.55,3,10.57,3,.00,3,
1,2006,84,2128,188,14.82,3,38.79,3,.00,3,30.26,3,17.58,3,9.24,3,.00,3,
1,2006,84,2129,188,14.78,3,36.75,3,.00,3,30.26,3,18.54,3,7.71,3,.00,3,
1,2006,84,2130,188,14.78,3,45.12,3,.00,3,30.26,3,16.28,3,12.14,3,.00,3,
1,2006,84,2131,188,14.78,3,45.28,3,.00,3,30.26,3,16.45,3,8.06,3,.00,3,
1,2006,84,2132,188,14.75,3,36.89,3,.00,3,30.26,3,17.34,3,11.23,3,.00,3,
1,2006,84,2133,188,14.65,3,37.82,3,.00,3,30.26,3,16.53,3,11.55,3,.00,3,
1,2006,84,2134,188,14.72,3,38.29,3,.00,3,30.26,3,17.66,3,9.02,3,.00,3,
1,2006,84,2135,188,14.62,3,39.99,3,.00,3,30.26,3,17.73,3,5.79,3,.00,3,
1,2006,84,2136,188,14.68,3,44.45,3,.00,3,30.26,3,15.91,3,11.89,3,.00,3,
1,2006,84,2137,188,14.62,3,38.85,3,.00,3,30.26,3,16.44,3,12.44,3,.00,3,
1,2006,84,2138,188,14.58,3,43.89,3,.00,3,30.26,3,15.93,3,20.03,3,.00,3,
1,2006,84,2139,188,14.68,3,46.88,3,.00,3,30.26,3,14.42,3,16.43,3,.00,3,
1,2006,84,2140,188,14.62,3,45.42,3,.00,3,30.26,3,14.72,3,13.53,3,.00,3,
1,2006,84,2141,188,14.65,3,43.15,3,.00,3,30.26,3,15.46,3,18.37,3,.00,3,
1,2006,84,2142,188,14.58,3,47.45,3,.00,3,30.26,3,14.69,3,14.46,3,.00,3,
1,2006,84,2143,188,14.65,3,42.05,3,.00,3,30.26,3,16.27,3,18.77,3,.00,3,
1,2006,84,2144,188,14.58,3,38.65,3,.00,3,30.26,3,17.28,3,12.55,3,.00,3,
1,2006,84,2145,188,14.58,3,39.99,3,.00,3,30.26,3,17.47,3,14.61,3,.00,3,
1,2006,84,2146,188,14.55,3,39.42,3,.00,3,30.26,3,17.69,3,18.17,3,.00,3,
1,2006,84,2147,188,14.55,3,41.25,3,.00,3,30.26,3,17.01,3,20.09,3,.00,3,
1,2006,84,2148,188,14.58,3,47.08,3,.00,3,30.26,3,15.59,3,22.57,3,.00,3,
1,2006,84,2149,188,14.55,3,44.19,3,.00,3,30.26,3,16.12,3,15.16,3,.00,3,
1,2006,84,2150,188,14.45,3,43.79,3,.00,3,30.26,3,15.92,3,19.51,3,.00,3,
1,2006,84,2151,188,14.45,3,43.59,3,.00,3,30.26,3,16.61,3,22.24,3,.00,3,
1,2006,84,2152,188,14.48,3,43.92,3,.00,3,30.26,3,16.44,3,21.99,3,.00,3,
1,2006,84,2153,188,14.42,3,42.45,3,.00,3,30.26,3,17.58,3,24.12,3,.00,3,
1,2006,84,2154,188,14.38,3,43.72,3,.00,3,30.26,3,15.78,3,17.98,3,.00,3,
1,2006,84,2155,188,14.48,3,45.95,3,.00,3,30.26,3,18.14,3,31.01,3,.00,3,
1,2006,84,2156,188,14.35,3,35.29,3,.00,3,30.26,3,23.39,3,38.42,3,.00,3,
1,2006,84,2157,188,14.22,3,32.12,3,.00,3,30.26,3,23.82,3,46.02,3,.00,3,
1,2006,84,2158,188,14.08,3,39.75,3,.00,3,30.27,3,21.12,3,38.19,3,.00,3,
1,2006,84,2159,188,13.95,3,39.55,3,.00,3,30.27,3,22.34,3,45.41,3,.00,3,
1,2006,84,2200,188,13.88,3,34.89,3,.00,3,30.27,3,22.67,3,43.08,3,.00,3,
1,2006,84,2201,188,13.85,3,40.82,3,.00,3,30.26,3,21.49,3,44.76,3,.00,3,
1,2006,84,2210,188,13.22,3,41.59,3,.00,3,30.27,3,22.15,3,46.13,3,.00,3,
1,2006,84,2211,188,13.18,3,38.95,3,.00,3,30.27,3,22.15,3,45.05,3,.00,3,
1,2006,84,2212,188,13.05,3,40.25,3,.00,3,30.27,3,20.73,3,46.43,3,.00,3,
1,2006,84,2213,188,13.02,3,40.12,3,.00,3,30.27,3,21.56,3,45.90,3,.00,3,
1,2006,84,2214,188,12.95,3,42.35,3,.00,3,30.27,3,20.79,3,44.15,3,.00,3,
1,2006,84,2215,188,12.92,3,41.49,3,.00,3,30.27,3,20.55,3,38.82,3,.00,3,
1,2006,84,2216,188,12.92,3,41.75,3,.00,3,30.27,3,20.08,3,44.73,3,.00,3,
1,2006,84,2217,188,12.88,3,41.52,3,.00,3,30.27,3,20.77,3,46.39,3,.00,3,
1,2006,84,2218,188,12.82,3,42.92,3,.00,3,30.27,3,19.96,3,50.17,3,.00,3,
1,2006,84,2219,188,12.78,3,42.32,3,.00,3,30.27,3,18.59,3,40.36,3,.00,3,
1,2006,84,2220,188,12.82,3,49.78,3,.00,3,30.27,3,17.24,3,41.34,3,.00,3,
1,2006,84,2221,188,12.82,3,40.42,3,.00,3,30.27,3,19.38,3,44.75,3,.00,3,
1,2006,84,2222,188,12.72,3,45.22,3,.00,3,30.27,3,18.49,3,47.76,3,.00,3,
1,2006,84,2223,188,12.68,3,42.29,3,.00,3,30.27,3,19.46,3,49.93,3,.00,3,
1,2006,84,2224,188,12.68,3,43.22,3,.00,3,30.27,3,20.24,3,46.78,3,.00,3,
1,2006,84,2225,188,12.58,3,39.49,3,.00,3,30.27,3,18.99,3,43.41,3,.00,3,
1,2006,84,2226,188,12.58,3,41.89,3,.00,3,30.27,3,19.75,3,47.48,3,.00,3,
1,2006,84,2227,188,12.55,3,43.92,3,.00,3,30.27,3,17.97,3,42.99,3,.00,3,
1,2006,84,2228,188,12.55,3,43.99,3,.00,3,30.27,3,18.47,3,39.42,3,.00,3,
1,2006,84,2229,188,12.48,3,45.05,3,.00,3,30.27,3,18.83,3,43.20,3,.00,3,
1,2006,84,2230,188,12.48,3,43.69,3,.00,3,30.28,3,18.70,3,44.65,3,.00,3,
1,2006,84,2231,188,12.48,3,42.15,3,.00,3,30.27,3,19.68,3,38.72,3,.00,3,
1,2006,84,2232,188,12.48,3,47.75,3,.00,3,30.27,3,17.94,3,43.33,3,.00,3,
1,2006,84,2233,188,12.42,3,44.09,3,.00,3,30.27,3,19.67,3,50.87,3,.00,3,
1,2006,84,2234,188,12.45,3,42.82,3,.00,3,30.27,3,17.91,3,40.80,3,.00,3,
1,2006,84,2235,188,12.38,3,50.92,3,.00,3,30.28,3,17.12,3,43.42,3,.00,3,
1,2006,84,2236,188,12.38,3,41.89,3,.00,3,30.27,3,17.36,3,44.25,3,.00,3,
1,2006,84,2237,188,12.35,3,46.82,3,.00,3,30.28,3,17.39,3,47.03,3,.00,3,
1,2006,84,2238,188,12.45,3,52.55,3,.00,3,30.28,3,16.70,3,46.94,3,.00,3,
1,2006,84,2239,188,12.35,3,45.12,3,.00,3,30.28,3,17.66,3,44.49,3,.00,3,
1,2006,84,2240,188,12.28,3,45.28,3,.00,3,30.28,3,18.02,3,55.72,3,.00,3,
1,2006,84,2241,188,12.32,3,42.52,3,.00,3,30.28,3,18.68,3,46.47,3,.00,3,
1,2006,84,2242,188,12.32,3,44.72,3,.00,3,30.28,3,18.13,3,46.91,3,.00,3,
1,2006,84,2243,188,12.28,3,45.85,3,.00,3,30.28,3,18.48,3,46.34,3,.00,3,
1,2006,84,2244,188,12.22,3,48.95,3,.00,3,30.28,3,16.84,3,47.59,3,.00,3,
1,2006,84,2245,188,12.22,3,49.38,3,.00,3,30.28,3,16.90,3,52.19,3,.00,3,
1,2006,84,2246,188,12.15,3,43.52,3,.00,3,30.28,3,17.71,3,52.63,3,.00,3,
1,2006,84,2247,188,12.08,3,42.75,3,.00,3,30.28,3,18.33,3,51.94,3,.00,3,
1,2006,84,2248,188,12.05,3,43.25,3,.00,3,30.28,3,18.55,3,48.09,3,.00,3,
1,2006,84,2249,188,11.98,3,42.09,3,.00,3,30.27,3,18.31,3,44.86,3,.00,3,
1,2006,84,2250,188,11.98,3,45.08,3,.00,3,30.27,3,18.34,3,45.38,3,.00,3,
1,2006,84,2251,188,11.92,3,42.32,3,.00,3,30.27,3,18.66,3,47.51,3,.00,3,
1,2006,84,2252,188,11.82,3,43.19,3,.00,3,30.27,3,17.56,3,47.68,3,.00,3,
1,2006,84,2253,188,11.88,3,48.85,3,.00,3,30.27,3,17.16,3,41.04,3,.00,3,
1,2006,84,2254,188,11.82,3,42.75,3,.00,3,30.28,3,17.33,3,45.52,3,.00,3,
1,2006,84,2255,188,11.85,3,43.75,3,.00,3,30.28,3,18.37,3,48.04,3,.00,3,
1,2006,84,2256,188,11.85,3,42.82,3,.00,3,30.27,3,17.40,3,44.27,3,.00,3,
1,2006,84,2257,188,11.78,3,42.85,3,.00,3,30.28,3,16.97,3,45.98,3,.00,3,
1,2006,84,2258,188,11.78,3,46.65,3,.00,3,30.27,3,15.84,3,43.97,3,.00,3,
1,2006,84,2259,188,11.78,3,47.28,3,.00,3,30.27,3,15.91,3,40.74,3,.00,3,
1,2006,84,2300,188,11.75,3,45.38,3,.00,3,30.28,3,17.16,3,48.22,3,.00,3,
1,2006,84,2301,188,11.75,3,48.18,3,.00,3,30.27,3,15.63,3,45.41,3,.00,3,
1,2006,84,2310,188,11.58,3,45.95,3,.00,3,30.27,3,16.37,3,46.42,3,.00,3,
1,2006,84,2311,188,11.65,3,46.32,3,.00,3,30.27,3,16.37,3,47.22,3,.00,3,
1,2006,84,2312,188,11.72,3,43.55,3,.00,3,30.27,3,15.63,3,51.10,3,.00,3,
1,2006,84,2313,188,11.65,3,50.12,3,.00,3,30.27,3,15.02,3,49.45,3,.00,3,
1,2006,84,2314,188,11.62,3,45.55,3,.00,3,30.27,3,16.48,3,48.53,3,.00,3,
1,2006,84,2315,188,11.58,3,44.12,3,.00,3,30.27,3,15.64,3,46.53,3,.00,3,
1,2006,84,2316,188,11.52,3,44.98,3,.00,3,30.27,3,16.43,3,44.30,3,.00,3,
1,2006,84,2317,188,11.58,3,42.95,3,.00,3,30.27,3,15.90,3,47.90,3,.00,3,
1,2006,84,2318,188,11.58,3,47.65,3,.00,3,30.27,3,15.46,3,46.39,3,.00,3,
1,2006,84,2319,188,11.58,3,48.45,3,.00,3,30.27,3,14.97,3,39.79,3,.00,3,
1,2006,84,2320,188,11.55,3,43.65,3,.00,3,30.27,3,15.34,3,46.66,3,.00,3,
1,2006,84,2321,188,11.55,3,43.39,3,.00,3,30.27,3,16.20,3,44.54,3,.00,3,
1,2006,84,2322,188,11.55,3,44.49,3,.00,3,30.27,3,15.21,3,39.34,3,.00,3,
1,2006,84,2323,188,11.48,3,44.52,3,.00,3,30.27,3,15.83,3,45.90,3,.00,3,
1,2006,84,2324,188,11.48,3,49.42,3,.00,3,30.27,3,14.04,3,39.87,3,.00,3,
1,2006,84,2325,188,11.55,3,44.89,3,.00,3,30.27,3,15.32,3,44.81,3,.00,3,
1,2006,84,2326,188,11.52,3,44.98,3,.00,3,30.27,3,15.55,3,41.78,3,.00,3,
1,2006,84,2327,188,11.52,3,44.69,3,.00,3,30.27,3,14.20,3,45.21,3,.00,3,
1,2006,84,2328,188,11.58,3,49.22,3,.00,3,30.27,3,13.75,3,37.00,3,.00,3,
1,2006,84,2329,188,11.45,3,44.62,3,.00,3,30.27,3,14.51,3,44.75,3,.00,3,
1,2006,84,2330,188,11.48,3,43.52,3,.00,3,30.27,3,15.78,3,39.97,3,.00,3,
1,2006,84,2331,188,11.42,3,44.25,3,.00,3,30.27,3,14.31,3,40.60,3,.00,3,
1,2006,84,2332,188,11.39,3,42.99,3,.00,3,30.27,3,14.94,3,45.30,3,.00,3,
1,2006,84,2333,188,11.42,3,47.99,3,.00,3,30.27,3,14.24,3,45.60,3,.00,3,
1,2006,84,2334,188,11.39,3,47.99,3,.00,3,30.27,3,14.23,3,45.87,3,.00,3,
1,2006,84,2335,188,11.45,3,50.75,3,.00,3,30.27,3,13.59,3,42.87,3,.00,3,
1,2006,84,2336,188,11.39,3,49.72,3,.00,3,30.27,3,14.74,3,43.66,3,.00,3,
1,2006,84,2337,188,11.45,3,46.55,3,.00,3,30.27,3,13.21,3,45.90,3,.00,3,
1,2006,84,2338,188,11.39,3,49.02,3,.00,3,30.27,3,13.42,3,40.35,3,.00,3,
1,2006,84,2339,188,11.42,3,49.12,3,.00,3,30.27,3,13.33,3,38.46,3,.00,3,
1,2006,84,2340,188,11.39,3,45.79,3,.00,3,30.27,3,14.42,3,37.18,3,.00,3,
1,2006,84,2341,188,11.39,3,47.22,3,.00,3,30.27,3,13.85,3,31.94,3,.00,3,
1,2006,84,2342,188,11.36,3,43.02,3,.00,3,30.27,3,16.51,3,31.30,3,.00,3,
1,2006,84,2343,188,11.39,3,45.39,3,.00,3,30.27,3,14.49,3,34.85,3,.00,3,
1,2006,84,2344,188,11.46,3,50.96,3,.00,3,30.27,3,14.36,3,41.43,3,.00,3,
1,2006,84,2345,188,11.36,3,45.96,3,.00,3,30.27,3,14.50,3,43.16,3,.00,3,
1,2006,84,2346,188,11.32,3,42.69,3,.00,3,30.27,3,16.39,3,38.57,3,.00,3,
1,2006,84,2347,188,11.39,3,44.39,3,.00,3,30.27,3,15.92,3,40.52,3,.00,3,
1,2006,84,2348,188,11.32,3,46.19,3,.00,3,30.27,3,14.88,3,41.28,3,.00,3,
1,2006,84,2349,188,11.29,3,45.12,3,.00,3,30.27,3,15.29,3,44.98,3,.00,3,
1,2006,84,2350,188,11.32,3,44.32,3,.00,3,30.27,3,15.97,3,44.23,3,.00,3,
1,2006,84,2351,188,11.22,3,47.06,3,.00,3,30.27,3,15.37,3,40.49,3,.00,3,
1,2006,84,2352,188,11.29,3,48.82,3,.00,3,30.27,3,13.56,3,41.22,3,.00,3,
1,2006,84,2353,188,11.36,3,48.09,3,.00,3,30.27,3,14.23,3,35.21,3,.00,3,
1,2006,84,2354,188,11.32,3,50.92,3,.00,3,30.27,3,13.64,3,40.65,3,.00,3,
1,2006,84,2355,188,11.32,3,45.52,3,.00,3,30.27,3,14.33,3,45.83,3,.00,3,
1,2006,84,2356,188,11.26,3,45.19,3,.00,3,30.27,3,15.08,3,39.44,3,.00,3,
1,2006,84,2357,188,11.22,3,46.42,3,.00,3,30.27,3,15.07,3,35.70,3,.00,3,
1,2006,84,2358,188,11.32,3,50.09,3,.00,3,30.27,3,14.43,3,38.95,3,.00,3,
1,2006,84,2359,188,11.36,3,45.39,3,.00,3,30.27,3,15.97,3,34.04,3,.00,3,
1,2006,84,2400,188,11.26,3,44.56,3,.00,3,30.27,3,15.49,3,32.56,3,.00,3,
1,2006,85,1,188,11.22,3,46.72,3,.00,3,30.27,3,15.86,3,31.68,3,.00,3,
1,2006,85,10,188,11.16,3,45.59,3,.00,3,30.27,3,15.97,3,23.62,3,.00,3,
1,2006,85,11,188,11.16,3,48.06,3,.00,3,30.28,3,15.97,3,29.10,3,.00,3,
1,2006,85,12,188,11.12,3,42.63,3,.00,3,30.27,3,16.87,3,37.70,3,.00,3,
1,2006,85,13,188,11.12,3,45.66,3,.00,3,30.27,3,15.57,3,37.61,3,.00,3,
1,2006,85,14,188,11.16,3,43.83,3,.00,3,30.27,3,16.71,3,31.42,3,.00,3,
1,2006,85,15,188,11.02,3,46.29,3,.00,3,30.27,3,16.41,3,39.82,3,.00,3,
1,2006,85,16,188,11.16,3,45.96,3,.00,3,30.27,3,15.74,3,41.00,3,.00,3,
1,2006,85,17,188,11.09,3,44.83,3,.00,3,30.27,3,15.96,3,32.86,3,.00,3,
1,2006,85,18,188,11.09,3,46.46,3,.00,3,30.28,3,17.41,3,37.40,3,.00,3,
1,2006,85,19,188,11.12,3,47.39,3,.00,3,30.27,3,16.86,3,36.09,3,.00,3,
1,2006,85,20,188,11.16,3,43.89,3,.00,3,30.27,3,17.06,3,30.68,3,.00,3,
1,2006,85,21,188,11.13,3,47.26,3,.00,3,30.27,3,16.77,3,37.53,3,.00,3,
1,2006,85,22,188,11.06,3,45.49,3,.00,3,30.27,3,16.89,3,38.57,3,.00,3,
1,2006,85,23,188,11.06,3,43.56,3,.00,3,30.27,3,17.64,3,43.54,3,.00,3,
1,2006,85,24,188,11.09,3,45.06,3,.00,3,30.27,3,16.61,3,36.41,3,.00,3,
1,2006,85,25,188,11.06,3,45.63,3,.00,3,30.27,3,16.75,3,36.63,3,.00,3,
1,2006,85,26,188,11.09,3,47.99,3,.00,3,30.27,3,15.90,3,34.19,3,.00,3,
1,2006,85,27,188,11.13,3,47.26,3,.00,3,30.27,3,17.25,3,36.62,3,.00,3,
1,2006,85,28,188,11.09,3,45.26,3,.00,3,30.27,3,17.44,3,35.40,3,.00,3,
1,2006,85,29,188,11.13,3,47.23,3,.00,3,30.28,3,18.14,3,41.74,3,.00,3,
1,2006,85,30,188,11.10,3,47.00,3,.00,3,30.28,3,17.08,3,42.08,3,.00,3,
1,2006,85,31,188,11.06,3,44.76,3,.00,3,30.27,3,17.26,3,37.19,3,.00,3,
1,2006,85,32,188,11.10,3,47.00,3,.00,3,30.27,3,18.75,3,42.28,3,.00,3,
1,2006,85,33,188,11.06,3,43.03,3,.00,3,30.27,3,17.26,3,38.71,3,.00,3,
1,2006,85,34,188,11.06,3,44.13,3,.00,3,30.27,3,18.02,3,33.89,3,.00,3,
1,2006,85,35,188,11.03,3,43.23,3,.00,3,30.27,3,19.01,3,38.78,3,.00,3,
1,2006,85,36,188,11.03,3,44.50,3,.00,3,30.28,3,16.86,3,39.76,3,.00,3,
1,2006,85,37,188,11.00,3,44.06,3,.00,3,30.27,3,17.13,3,37.86,3,.00,3,
1,2006,85,38,188,11.03,3,45.43,3,.00,3,30.28,3,16.65,3,37.15,3,.00,3,
1,2006,85,39,188,10.96,3,45.00,3,.00,3,30.27,3,18.48,3,35.54,3,.00,3,
1,2006,85,40,188,11.00,3,46.46,3,.00,3,30.28,3,17.73,3,31.60,3,.00,3,
1,2006,85,41,188,11.06,3,49.96,3,.00,3,30.27,3,15.77,3,38.39,3,.00,3,
1,2006,85,42,188,11.00,3,43.53,3,.00,3,30.28,3,16.27,3,41.32,3,.00,3,
1,2006,85,43,188,11.06,3,49.50,3,.00,3,30.27,3,15.03,3,41.29,3,.00,3,
1,2006,85,44,188,11.10,3,50.23,3,.00,3,30.28,3,13.83,3,37.98,3,.00,3,
1,2006,85,45,188,11.10,3,47.23,3,.00,3,30.27,3,14.71,3,34.27,3,.00,3,
1,2006,85,46,188,11.03,3,47.73,3,.00,3,30.28,3,15.96,3,35.44,3,.00,3,
1,2006,85,47,188,11.00,3,42.60,3,.00,3,30.27,3,17.30,3,39.08,3,.00,3,
1,2006,85,48,188,10.96,3,45.73,3,.00,3,30.27,3,16.51,3,39.09,3,.00,3,
1,2006,85,49,188,10.90,3,42.50,3,.00,3,30.28,3,17.70,3,38.59,3,.00,3,
1,2006,85,50,188,10.93,3,45.37,3,.00,3,30.28,3,15.98,3,32.28,3,.00,3,
1,2006,85,51,188,10.97,3,49.43,3,.00,3,30.28,3,16.25,3,40.06,3,.00,3,
1,2006,85,52,188,11.03,3,45.47,3,.00,3,30.27,3,15.84,3,38.94,3,.00,3,
1,2006,85,53,188,11.00,3,48.13,3,.00,3,30.27,3,15.44,3,38.77,3,.00,3,
1,2006,85,54,188,10.97,3,47.40,3,.00,3,30.27,3,15.77,3,35.80,3,.00,3,
1,2006,85,55,188,11.03,3,50.13,3,.00,3,30.27,3,15.42,3,35.83,3,.00,3,
1,2006,85,56,188,11.07,3,51.30,3,.00,3,30.27,3,15.48,3,40.75,3,.00,3,
1,2006,85,57,188,11.00,3,42.50,3,.00,3,30.28,3,17.89,3,37.87,3,.00,3,
1,2006,85,58,188,10.93,3,44.17,3,.00,3,30.28,3,16.02,3,36.96,3,.00,3,
1,2006,85,59,188,11.07,3,46.80,3,.00,3,30.28,3,16.05,3,34.27,3,.00,3,
1,2006,85,100,188,11.00,3,51.77,3,.00,3,30.28,3,15.61,3,40.60,3,.00,3,
1,2006,85,101,188,11.07,3,46.70,3,.00,3,30.28,3,16.76,3,41.59,3,.00,3,
1,2006,85,110,188,11.13,3,44.33,3,.00,3,30.28,3,16.76,3,23.43,3,.00,3,
1,2006,85,111,188,11.07,3,43.17,3,.00,3,30.28,3,16.76,3,24.52,3,.00,3,
1,2006,85,112,188,11.03,3,41.87,3,.00,3,30.28,3,18.91,3,32.17,3,.00,3,
1,2006,85,113,188,11.10,3,46.53,3,.00,3,30.27,3,18.96,3,26.44,3,.00,3,
1,2006,85,114,188,11.03,3,43.57,3,.00,3,30.28,3,20.12,3,34.05,3,.00,3,
1,2006,85,115,188,10.97,3,43.20,3,.00,3,30.28,3,19.04,3,27.02,3,.00,3,
1,2006,85,116,188,11.00,3,45.27,3,.00,3,30.27,3,18.54,3,30.73,3,.00,3,
1,2006,85,117,188,10.97,3,43.90,3,.00,3,30.27,3,19.55,3,27.63,3,.00,3,
1,2006,85,118,188,11.00,3,42.63,3,.00,3,30.28,3,20.20,3,31.54,3,.00,3,
1,2006,85,119,188,10.93,3,47.23,3,.00,3,30.28,3,18.40,3,41.20,3,.00,3,
1,2006,85,120,188,10.93,3,46.30,3,.00,3,30.28,3,17.73,3,33.81,3,.00,3,
1,2006,85,121,188,10.97,3,45.27,3,.00,3,30.28,3,17.73,3,28.70,3,.00,3,
1,2006,85,122,188,11.00,3,46.57,3,.00,3,30.28,3,19.67,3,29.21,3,.00,3,
1,2006,85,123,188,10.97,3,45.97,3,.00,3,30.28,3,18.68,3,34.52,3,.00,3,
1,2006,85,124,188,10.93,3,46.67,3,.00,3,30.27,3,16.96,3,33.10,3,.00,3,
1,2006,85,125,188,10.90,3,41.73,3,.00,3,30.27,3,18.62,3,35.25,3,.00,3,
1,2006,85,126,188,10.87,3,46.57,3,.00,3,30.28,3,18.29,3,30.97,3,.00,3,
1,2006,85,127,188,10.87,3,48.20,3,.00,3,30.28,3,19.74,3,30.81,3,.00,3,
1,2006,85,128,188,10.83,3,43.40,3,.00,3,30.27,3,20.05,3,29.33,3,.00,3,
1,2006,85,129,188,10.83,3,49.43,3,.00,3,30.28,3,18.86,3,29.38,3,.00,3,
1,2006,85,130,188,10.90,3,49.43,3,.00,3,30.27,3,18.57,3,27.45,3,.00,3,
1,2006,85,131,188,10.83,3,47.70,3,.00,3,30.27,3,19.40,3,24.93,3,.00,3,
1,2006,85,132,188,10.83,3,46.80,3,.00,3,30.27,3,21.31,3,32.79,3,.00,3,
1,2006,85,133,188,10.80,3,45.97,3,.00,3,30.27,3,20.54,3,27.88,3,.00,3,
1,2006,85,134,188,10.77,3,45.70,3,.00,3,30.27,3,20.82,3,26.51,3,.00,3,
1,2006,85,135,188,10.80,3,43.63,3,.00,3,30.27,3,21.45,3,26.43,3,.00,3,
1,2006,85,136,188,10.73,3,45.57,3,.00,3,30.27,3,19.67,3,29.82,3,.00,3,
1,2006,85,137,188,10.67,3,47.87,3,.00,3,30.28,3,18.38,3,32.00,3,.00,3,
1,2006,85,138,188,10.70,3,47.80,3,.00,3,30.27,3,19.07,3,34.96,3,.00,3,
1,2006,85,139,188,10.70,3,48.87,3,.00,3,30.28,3,18.35,3,30.86,3,.00,3,
1,2006,85,140,188,10.67,3,43.10,3,.00,3,30.27,3,19.33,3,38.67,3,.00,3,
1,2006,85,141,188,10.63,3,46.77,3,.00,3,30.27,3,19.43,3,28.37,3,.00,3,
1,2006,85,142,188,10.73,3,46.83,3,.00,3,30.27,3,20.19,3,29.30,3,.00,3,
1,2006,85,143,188,10.63,3,45.80,3,.00,3,30.28,3,19.53,3,30.11,3,.00,3,
1,2006,85,144,188,10.57,3,46.47,3,.00,3,30.27,3,19.87,3,31.56,3,.00,3,
1,2006,85,145,188,10.53,3,47.57,3,.00,3,30.28,3,19.38,3,28.84,3,.00,3,
1,2006,85,146,188,10.63,3,48.70,3,.00,3,30.27,3,19.10,3,30.56,3,.00,3,
1,2006,85,147,188,10.63,3,45.03,3,.00,3,30.27,3,19.51,3,41.29,3,.00,3,
1,2006,85,148,188,10.60,3,48.33,3,.00,3,30.27,3,20.72,3,34.52,3,.00,3,
1,2006,85,149,188,10.57,3,44.57,3,.00,3,30.27,3,20.40,3,37.96,3,.00,3,
1,2006,85,150,188,10.47,3,46.23,3,.00,3,30.27,3,20.01,3,39.16,3,.00,3,
1,2006,85,151,188,10.53,3,46.73,3,.00,3,30.27,3,18.91,3,33.05,3,.00,3,
1,2006,85,152,188,10.53,3,50.00,3,.00,3,30.27,3,19.24,3,36.13,3,.00,3,
1,2006,85,153,188,10.57,3,46.43,3,.00,3,30.27,3,20.84,3,29.16,3,.00,3,
1,2006,85,154,188,10.43,3,47.00,3,.00,3,30.27,3,21.14,3,35.50,3,.00,3,
1,2006,85,155,188,10.43,3,42.53,3,.00,3,30.27,3,20.77,3,33.09,3,.00,3,
1,2006,85,156,188,10.33,3,47.50,3,.00,3,30.27,3,18.64,3,35.02,3,.00,3,
1,2006,85,157,188,10.40,3,46.70,3,.00,3,30.27,3,18.74,3,36.54,3,.00,3,
1,2006,85,158,188,10.37,3,47.50,3,.00,3,30.27,3,20.00,3,35.69,3,.00,3,
1,2006,85,159,188,10.40,3,47.37,3,.00,3,30.27,3,19.56,3,37.74,3,.00,3,
1,2006,85,200,188,10.37,3,45.37,3,.00,3,30.27,3,20.92,3,33.64,3,.00,3,
1,2006,85,201,188,10.33,3,46.70,3,.00,3,30.27,3,19.20,3,36.45,3,.00,3,
1,2006,85,210,188,10.17,3,46.70,3,.00,3,30.28,3,19.93,3,36.35,3,.00,3,
1,2006,85,211,188,10.10,3,50.30,3,.00,3,30.27,3,19.93,3,32.61,3,.00,3,
1,2006,85,212,188,10.13,3,48.50,3,.00,3,30.27,3,20.03,3,35.37,3,.00,3,
1,2006,85,213,188,10.07,3,46.87,3,.00,3,30.28,3,19.46,3,40.50,3,.00,3,
1,2006,85,214,188,10.13,3,52.03,3,.00,3,30.27,3,18.61,3,36.59,3,.00,3,
1,2006,85,215,188,10.03,3,51.70,3,.00,3,30.28,3,18.88,3,38.64,3,.00,3,
1,2006,85,216,188,10.03,3,48.97,3,.00,3,30.27,3,18.77,3,29.90,3,.00,3,
1,2006,85,217,188,10.07,3,48.20,3,.00,3,30.27,3,19.36,3,41.18,3,.00,3,
1,2006,85,218,188,10.00,3,48.37,3,.00,3,30.27,3,20.07,3,41.56,3,.00,3,
1,2006,85,219,188,9.90,3,49.60,3,.00,3,30.27,3,18.75,3,39.40,3,.00,3,
1,2006,85,220,188,9.90,3,48.37,3,.00,3,30.28,3,19.39,3,38.60,3,.00,3,
1,2006,85,221,188,9.93,3,49.10,3,.00,3,30.27,3,18.90,3,44.38,3,.00,3,
1,2006,85,222,188,9.93,3,45.87,3,.00,3,30.28,3,18.17,3,43.96,3,.00,3,
1,2006,85,223,188,9.83,3,45.03,3,.00,3,30.27,3,19.26,3,37.80,3,.00,3,
1,2006,85,224,188,9.87,3,46.47,3,.00,3,30.27,3,18.98,3,36.98,3,.00,3,
1,2006,85,225,188,9.87,3,52.50,3,.00,3,30.27,3,16.17,3,38.83,3,.00,3,
1,2006,85,226,188,9.87,3,49.60,3,.00,3,30.27,3,19.17,3,41.89,3,.00,3,
1,2006,85,227,188,9.73,3,45.93,3,.00,3,30.27,3,18.84,3,48.93,3,.00,3,
1,2006,85,228,188,9.83,3,48.70,3,.00,3,30.27,3,18.70,3,43.12,3,.00,3,
1,2006,85,229,188,9.77,3,47.83,3,.00,3,30.27,3,18.17,3,43.67,3,.00,3,
1,2006,85,230,188,9.77,3,49.03,3,.00,3,30.27,3,18.93,3,42.99,3,.00,3,
1,2006,85,231,188,9.73,3,49.57,3,.00,3,30.27,3,18.09,3,49.08,3,.00,3,
1,2006,85,232,188,9.73,3,51.10,3,.00,3,30.27,3,19.61,3,42.73,3,.00,3,
1,2006,85,233,188,9.73,3,47.67,3,.00,3,30.27,3,19.63,3,40.81,3,.00,3,
1,2006,85,234,188,9.77,3,47.70,3,.00,3,30.27,3,18.98,3,42.66,3,.00,3,
1,2006,85,235,188,9.63,3,46.47,3,.00,3,30.27,3,21.15,3,40.33,3,.00,3,
1,2006,85,236,188,9.60,3,49.77,3,.00,3,30.27,3,18.95,3,45.09,3,.00,3,
1,2006,85,237,188,9.67,3,47.23,3,.00,3,30.27,3,18.63,3,49.20,3,.00,3,
1,2006,85,238,188,9.67,3,48.17,3,.00,3,30.27,3,20.59,3,46.04,3,.00,3,
1,2006,85,239,188,9.60,3,46.83,3,.00,3,30.27,3,19.25,3,47.21,3,.00,3,
1,2006,85,240,188,9.60,3,50.00,3,.00,3,30.27,3,19.27,3,47.84,3,.00,3,
1,2006,85,241,188,9.63,3,51.00,3,.00,3,30.27,3,19.09,3,45.71,3,.00,3,
1,2006,85,242,188,9.63,3,49.87,3,.00,3,30.27,3,19.56,3,46.36,3,.00,3,
1,2006,85,243,188,9.57,3,52.03,3,.00,3,30.27,3,20.28,3,46.61,3,.00,3,
1,2006,85,244,188,9.53,3,48.10,3,.00,3,30.27,3,19.88,3,44.32,3,.00,3,
1,2006,85,245,188,9.47,3,46.03,3,.00,3,30.27,3,19.76,3,49.61,3,.00,3,
1,2006,85,246,188,9.50,3,52.53,3,.00,3,30.27,3,19.60,3,47.98,3,.00,3,
1,2006,85,247,188,9.37,3,47.00,3,.00,3,30.27,3,19.19,3,47.40,3,.00,3,
1,2006,85,248,188,9.37,3,50.77,3,.00,3,30.27,3,19.34,3,46.56,3,.00,3,
1,2006,85,249,188,9.40,3,47.90,3,.00,3,30.27,3,19.66,3,42.30,3,.00,3,
1,2006,85,250,188,9.37,3,49.03,3,.00,3,30.27,3,19.87,3,42.60,3,.00,3,
1,2006,85,251,188,9.33,3,49.33,3,.00,3,30.27,3,19.56,3,42.51,3,.00,3,
1,2006,85,252,188,9.37,3,50.20,3,.00,3,30.27,3,19.75,3,46.11,3,.00,3,
1,2006,85,253,188,9.30,3,48.53,3,.00,3,30.27,3,20.18,3,45.79,3,.00,3,
1,2006,85,254,188,9.27,3,46.93,3,.00,3,30.27,3,20.42,3,45.05,3,.00,3,
1,2006,85,255,188,9.30,3,52.20,3,.00,3,30.27,3,17.89,3,42.38,3,.00,3,
1,2006,85,256,188,9.30,3,51.13,3,.00,3,30.27,3,18.78,3,40.47,3,.00,3,
1,2006,85,257,188,9.30,3,51.13,3,.00,3,30.27,3,17.17,3,48.38,3,.00,3,
1,2006,85,258,188,9.33,3,53.33,3,.00,3,30.27,3,18.57,3,46.56,3,.00,3,
1,2006,85,259,188,9.33,3,51.93,3,.00,3,30.27,3,18.80,3,51.26,3,.00,3,
1,2006,85,300,188,9.37,3,50.97,3,.00,3,30.27,3,18.27,3,50.54,3,.00,3,
1,2006,85,301,188,9.33,3,50.20,3,.00,3,30.27,3,19.06,3,51.78,3,.00,3,
1,2006,85,310,188,9.13,3,48.90,3,.00,3,30.27,3,19.30,3,45.87,3,.00,3,
1,2006,85,311,188,9.13,3,50.00,3,.00,3,30.27,3,19.30,3,51.64,3,.00,3,
1,2006,85,312,188,9.17,3,47.70,3,.00,3,30.27,3,20.30,3,57.16,3,.00,3,
1,2006,85,313,188,9.13,3,50.30,3,.00,3,30.27,3,19.48,3,52.67,3,.00,3,
1,2006,85,314,188,9.07,3,53.50,3,.00,3,30.27,3,16.79,3,46.91,3,.00,3,
1,2006,85,315,188,9.03,3,48.93,3,.00,3,30.27,3,19.49,3,49.26,3,.00,3,
1,2006,85,316,188,9.03,3,49.90,3,.00,3,30.27,3,18.50,3,46.26,3,.00,3,
1,2006,85,317,188,9.00,3,48.07,3,.00,3,30.27,3,17.62,3,50.63,3,.00,3,
1,2006,85,318,188,8.97,3,49.53,3,.00,3,30.27,3,17.62,3,54.89,3,.00,3,
1,2006,85,319,188,9.00,3,49.43,3,.00,3,30.27,3,17.92,3,49.19,3,.00,3,
1,2006,85,320,188,8.93,3,49.73,3,.00,3,30.28,3,19.07,3,53.87,3,.00,3,
1,2006,85,321,188,8.93,3,50.50,3,.00,3,30.28,3,17.75,3,54.07,3,.00,3,
1,2006,85,322,188,8.97,3,49.87,3,.00,3,30.28,3,17.58,3,59.81,3,.00,3,
1,2006,85,323,188,8.87,3,49.63,3,.00,3,30.27,3,16.73,3,54.34,3,.00,3,
1,2006,85,324,188,8.97,3,51.07,3,.00,3,30.27,3,16.79,3,58.73,3,.00,3,
1,2006,85,325,188,8.87,3,51.67,3,.00,3,30.28,3,18.35,3,55.45,3,.00,3,
1,2006,85,326,188,8.90,3,51.00,3,.00,3,30.28,3,18.07,3,55.47,3,.00,3,
1,2006,85,327,188,8.83,3,48.23,3,.00,3,30.27,3,19.56,3,50.03,3,.00,3,
1,2006,85,328,188,8.83,3,48.87,3,.00,3,30.28,3,18.66,3,53.15,3,.00,3,
1,2006,85,329,188,8.83,3,50.77,3,.00,3,30.28,3,17.65,3,50.73,3,.00,3,
1,2006,85,330,188,8.80,3,49.97,3,.00,3,30.27,3,18.93,3,55.30,3,.00,3,
1,2006,85,331,188,8.80,3,51.23,3,.00,3,30.27,3,17.80,3,56.58,3,.00,3,
1,2006,85,332,188,8.83,3,49.83,3,.00,3,30.28,3,19.03,3,55.39,3,.00,3,
1,2006,85,333,188,8.77,3,54.37,3,.00,3,30.27,3,16.67,3,50.35,3,.00,3,
1,2006,85,334,188,8.87,3,49.30,3,.00,3,30.27,3,17.68,3,52.05,3,.00,3,
1,2006,85,335,188,8.80,3,46.63,3,.00,3,30.27,3,19.41,3,46.91,3,.00,3,
1,2006,85,336,188,8.73,3,47.03,3,.00,3,30.27,3,19.49,3,49.37,3,.00,3,
1,2006,85,337,188,8.67,3,49.83,3,.00,3,30.27,3,19.59,3,54.35,3,.00,3,
1,2006,85,338,188,8.77,3,50.93,3,.00,3,30.28,3,17.33,3,54.59,3,.00,3,
1,2006,85,339,188,8.77,3,52.03,3,.00,3,30.27,3,17.59,3,47.43,3,.00,3,
1,2006,85,340,188,8.67,3,50.83,3,.00,3,30.27,3,18.96,3,50.50,3,.00,3,
1,2006,85,341,188,8.67,3,51.10,3,.00,3,30.27,3,18.34,3,57.84,3,.00,3,
1,2006,85,342,188,8.73,3,52.13,3,.00,3,30.28,3,17.51,3,54.53,3,.00,3,
1,2006,85,343,188,8.77,3,49.13,3,.00,3,30.28,3,18.82,3,66.13,3,.00,3,
1,2006,85,344,188,8.77,3,51.93,3,.00,3,30.27,3,17.28,3,54.97,3,.00,3,
1,2006,85,345,188,8.70,3,52.27,3,.00,3,30.28,3,18.45,3,53.78,3,.00,3,
1,2006,85,346,188,8.73,3,51.63,3,.00,3,30.28,3,17.08,3,56.25,3,.00,3,
1,2006,85,347,188,8.73,3,55.53,3,.00,3,30.28,3,16.56,3,56.53,3,.00,3,
1,2006,85,348,188,8.70,3,50.47,3,.00,3,30.28,3,18.76,3,47.74,3,.00,3,
1,2006,85,349,188,8.63,3,50.97,3,.00,3,30.28,3,17.88,3,54.76,3,.00,3,
1,2006,85,350,188,8.70,3,52.23,3,.00,3,30.28,3,17.88,3,50.38,3,.00,3,
1,2006,85,351,188,8.63,3,45.53,3,.00,3,30.28,3,19.65,3,52.02,3,.00,3,
1,2006,85,352,188,8.67,3,47.57,3,.00,3,30.28,3,17.98,3,54.42,3,.00,3,
1,2006,85,353,188,8.63,3,49.13,3,.00,3,30.28,3,16.73,3,52.90,3,.00,3,
1,2006,85,354,188,8.57,3,50.43,3,.00,3,30.28,3,17.38,3,58.11,3,.00,3,
1,2006,85,355,188,8.63,3,48.23,3,.00,3,30.28,3,17.60,3,53.22,3,.00,3,
1,2006,85,356,188,8.60,3,46.27,3,.00,3,30.28,3,19.84,3,49.04,3,.00,3,
1,2006,85,357,188,8.63,3,47.57,3,.00,3,30.28,3,17.89,3,57.34,3,.00,3,
1,2006,85,358,188,8.63,3,53.77,3,.00,3,30.29,3,17.74,3,54.75,3,.00,3,
1,2006,85,359,188,8.63,3,47.83,3,.00,3,30.28,3,17.85,3,54.80,3,.00,3,
1,2006,85,400,188,8.63,3,49.10,3,.00,3,30.28,3,18.36,3,53.82,3,.00,3,
1,2006,85,401,188,8.70,3,47.83,3,.00,3,30.28,3,18.94,3,58.23,3,.00,3,
1,2006,85,410,188,8.73,3,47.80,3,.00,3,30.29,3,18.93,3,55.62,3,.00,3,
1,2006,85,411,188,8.70,3,45.57,3,.00,3,30.29,3,18.93,3,62.15,3,.00,3,
1,2006,85,412,188,8.73,3,46.53,3,.00,3,30.29,3,17.26,3,54.71,3,.00,3,
1,2006,85,413,188,8.70,3,50.10,3,.00,3,30.29,3,17.58,3,53.60,3,.00,3,
1,2006,85,414,188,8.63,3,44.70,3,.00,3,30.29,3,18.89,3,50.88,3,.00,3,
1,2006,85,415,188,8.63,3,48.73,3,.00,3,30.29,3,18.06,3,59.35,3,.00,3,
1,2006,85,416,188,8.60,3,52.20,3,.00,3,30.29,3,16.95,3,56.39,3,.00,3,
1,2006,85,417,188,8.63,3,48.83,3,.00,3,30.29,3,17.67,3,56.85,3,.00,3,
1,2006,85,418,188,8.60,3,47.33,3,.00,3,30.29,3,18.70,3,59.97,3,.00,3,
1,2006,85,419,188,8.60,3,44.67,3,.00,3,30.29,3,19.47,3,57.10,3,.00,3,
1,2006,85,420,188,8.67,3,52.33,3,.00,3,30.29,3,17.60,3,60.97,3,.00,3,
1,2006,85,421,188,8.63,3,46.53,3,.00,3,30.29,3,18.51,3,58.26,3,.00,3,
1,2006,85,422,188,8.57,3,49.20,3,.00,3,30.29,3,18.31,3,59.07,3,.00,3,
1,2006,85,423,188,8.67,3,51.90,3,.00,3,30.29,3,17.30,3,60.15,3,.00,3,
1,2006,85,424,188,8.73,3,49.77,3,.00,3,30.29,3,17.01,3,58.05,3,.00,3,
1,2006,85,425,188,8.57,3,45.50,3,.00,3,30.29,3,17.89,3,53.90,3,.00,3,
1,2006,85,426,188,8.53,3,48.47,3,.00,3,30.30,3,16.96,3,52.35,3,.00,3,
1,2006,85,427,188,8.60,3,53.87,3,.00,3,30.29,3,17.47,3,57.86,3,.00,3,
1,2006,85,428,188,8.53,3,47.30,3,.00,3,30.29,3,18.74,3,56.38,3,.00,3,
1,2006,85,429,188,8.57,3,46.34,3,.00,3,30.30,3,18.91,3,54.47,3,.00,3,
1,2006,85,430,188,8.64,3,50.00,3,.00,3,30.30,3,20.22,3,55.48,3,.00,3,
1,2006,85,431,188,8.60,3,53.14,3,.00,3,30.30,3,16.68,3,62.91,3,.00,3,
1,2006,85,432,188,8.64,3,48.84,3,.00,3,30.30,3,17.32,3,53.11,3,.00,3,
1,2006,85,433,188,8.60,3,53.44,3,.00,3,30.30,3,18.01,3,58.67,3,.00,3,
1,2006,85,434,188,8.64,3,49.57,3,.00,3,30.30,3,17.80,3,63.26,3,.00,3,
1,2006,85,435,188,8.57,3,49.60,3,.00,3,30.30,3,17.56,3,53.14,3,.00,3,
1,2006,85,436,188,8.57,3,50.10,3,.00,3,30.30,3,17.36,3,58.79,3,.00,3,
1,2006,85,437,188,8.64,3,53.47,3,.00,3,30.30,3,16.46,3,60.54,3,.00,3,
1,2006,85,438,188,8.64,3,54.77,3,.00,3,30.30,3,16.57,3,55.66,3,.00,3,
1,2006,85,439,188,8.54,3,49.27,3,.00,3,30.30,3,17.54,3,50.90,3,.00,3,
1,2006,85,440,188,8.57,3,50.17,3,.00,3,30.30,3,17.31,3,50.70,3,.00,3,
1,2006,85,441,188,8.44,3,48.40,3,.00,3,30.30,3,18.14,3,53.27,3,.00,3,
1,2006,85,442,188,8.47,3,51.24,3,.00,3,30.30,3,17.31,3,53.35,3,.00,3,
1,2006,85,443,188,8.47,3,50.17,3,.00,3,30.30,3,17.96,3,52.70,3,.00,3,
1,2006,85,444,188,8.44,3,50.37,3,.00,3,30.29,3,16.89,3,50.30,3,.00,3,
1,2006,85,445,188,8.44,3,53.97,3,.00,3,30.30,3,18.03,3,49.41,3,.00,3,
1,2006,85,446,188,8.40,3,52.47,3,.00,3,30.29,3,17.97,3,50.72,3,.00,3,
1,2006,85,447,188,8.37,3,48.87,3,.00,3,30.30,3,19.11,3,50.46,3,.00,3,
1,2006,85,448,188,8.47,3,55.44,3,.00,3,30.30,3,17.61,3,46.56,3,.00,3,
1,2006,85,449,188,8.41,3,53.34,3,.00,3,30.30,3,17.56,3,53.82,3,.00,3,
1,2006,85,450,188,8.27,3,51.31,3,.00,3,30.30,3,17.88,3,49.74,3,.00,3,
1,2006,85,451,188,8.34,3,54.24,3,.00,3,30.30,3,17.08,3,50.09,3,.00,3,
1,2006,85,452,188,8.31,3,50.57,3,.00,3,30.30,3,18.66,3,54.39,3,.00,3,
1,2006,85,453,188,8.31,3,53.17,3,.00,3,30.30,3,15.96,3,50.05,3,.00,3,
1,2006,85,454,188,8.27,3,50.87,3,.00,3,30.30,3,16.21,3,55.64,3,.00,3,
1,2006,85,455,188,8.34,3,51.31,3,.00,3,30.30,3,17.06,3,52.50,3,.00,3,
1,2006,85,456,188,8.21,3,49.34,3,.00,3,30.30,3,17.98,3,51.81,3,.00,3,
1,2006,85,457,188,8.21,3,55.47,3,.00,3,30.30,3,16.54,3,55.15,3,.00,3,
1,2006,85,458,188,8.21,3,51.17,3,.00,3,30.30,3,16.59,3,48.49,3,.00,3,
1,2006,85,459,188,8.27,3,55.54,3,.00,3,30.30,3,16.47,3,50.17,3,.00,3,
1,2006,85,500,188,8.27,3,52.81,3,.00,3,30.31,3,16.99,3,45.70,3,.00,3,
1,2006,85,501,188,8.21,3,50.11,3,.00,3,30.31,3,17.98,3,43.79,3,.00,3,
1,2006,85,510,188,8.01,3,48.07,3,.00,3,30.31,3,15.76,3,58.80,3,.00,3,
1,2006,85,511,188,8.01,3,50.44,3,.00,3,30.31,3,15.76,3,48.29,3,.00,3,
1,2006,85,512,188,8.01,3,51.67,3,.00,3,30.31,3,16.59,3,51.00,3,.00,3,
1,2006,85,513,188,7.94,3,53.57,3,.00,3,30.31,3,15.67,3,49.33,3,.00,3,
1,2006,85,514,188,8.01,3,52.37,3,.00,3,30.31,3,16.52,3,42.31,3,.00,3,
1,2006,85,515,188,7.94,3,50.84,3,.00,3,30.31,3,17.08,3,44.13,3,.00,3,
1,2006,85,516,188,7.97,3,53.31,3,.00,3,30.31,3,15.32,3,45.78,3,.00,3,
1,2006,85,517,188,7.94,3,52.67,3,.00,3,30.31,3,16.91,3,49.63,3,.00,3,
1,2006,85,518,188,7.91,3,53.21,3,.00,3,30.31,3,16.17,3,48.04,3,.00,3,
1,2006,85,519,188,7.97,3,54.64,3,.00,3,30.31,3,16.28,3,44.28,3,.00,3,
1,2006,85,520,188,8.04,3,56.04,3,.00,3,30.31,3,16.86,3,45.72,3,.00,3,
1,2006,85,521,188,7.97,3,49.87,3,.00,3,30.31,3,16.30,3,51.74,3,.00,3,
1,2006,85,522,188,8.01,3,56.24,3,.00,3,30.31,3,16.11,3,44.39,3,.00,3,
1,2006,85,523,188,7.94,3,55.41,3,.00,3,30.31,3,16.11,3,43.03,3,.00,3,
1,2006,85,524,188,7.94,3,54.58,3,.00,3,30.31,3,17.21,3,49.38,3,.00,3,
1,2006,85,525,188,8.04,3,54.31,3,.00,3,30.31,3,16.73,3,46.21,3,.00,3,
1,2006,85,526,188,7.97,3,52.38,3,.00,3,30.31,3,18.04,3,54.10,3,.00,3,
1,2006,85,527,188,7.97,3,53.18,3,.00,3,30.31,3,15.85,3,50.28,3,.00,3,
1,2006,85,528,188,7.94,3,53.38,3,.00,3,30.31,3,16.17,3,47.34,3,.00,3,
1,2006,85,529,188,7.94,3,51.27,3,.00,3,30.31,3,16.56,3,46.14,3,.00,3,
1,2006,85,530,188,7.84,3,54.91,3,.00,3,30.31,3,16.76,3,49.76,3,.00,3,
1,2006,85,531,188,7.87,3,56.08,3,.00,3,30.31,3,17.20,3,44.35,3,.00,3,
1,2006,85,532,188,7.87,3,55.61,3,.00,3,30.32,3,16.06,3,47.80,3,.00,3,
1,2006,85,533,188,7.91,3,55.04,3,.00,3,30.31,3,17.09,3,44.83,3,.00,3,
1,2006,85,534,188,7.84,3,55.38,3,.94,3,30.32,3,17.28,3,42.94,3,.00,3,
1,2006,85,535,188,7.84,3,52.04,3,.94,3,30.32,3,17.58,3,49.00,3,.00,3,
1,2006,85,536,188,7.77,3,54.81,3,.94,3,30.32,3,16.99,3,48.89,3,.00,3,
1,2006,85,537,188,7.81,3,56.18,3,1.88,3,30.32,3,15.16,3,50.27,3,.00,3,
1,2006,85,538,188,7.81,3,53.51,3,1.88,3,30.32,3,17.47,3,48.05,3,.00,3,
1,2006,85,539,188,7.71,3,50.78,3,1.88,3,30.32,3,17.68,3,50.20,3,.00,3,
1,2006,85,540,188,7.77,3,56.01,3,1.88,3,30.32,3,16.09,3,50.73,3,.00,3,
1,2006,85,541,188,7.84,3,54.61,3,3.30,3,30.32,3,16.78,3,49.80,3,.00,3,
1,2006,85,542,188,7.84,3,55.01,3,3.77,3,30.32,3,17.73,3,45.18,3,.00,3,
1,2006,85,543,188,7.77,3,52.21,3,4.24,3,30.32,3,16.65,3,45.72,3,.00,3,
1,2006,85,544,188,7.74,3,55.51,3,5.66,3,30.32,3,17.03,3,48.10,3,.00,3,
1,2006,85,545,188,7.77,3,53.28,3,5.66,3,30.32,3,16.49,3,45.86,3,.00,3,
1,2006,85,546,188,7.71,3,54.61,3,7.07,3,30.32,3,17.54,3,43.78,3,.00,3,
1,2006,85,547,188,7.67,3,52.51,3,7.54,3,30.32,3,17.09,3,47.09,3,.00,3,
1,2006,85,548,188,7.64,3,51.91,3,8.48,3,30.32,3,16.50,3,46.55,3,.00,3,
1,2006,85,549,188,7.67,3,52.08,3,9.43,3,30.33,3,17.11,3,49.47,3,.00,3,
1,2006,85,550,188,7.67,3,55.58,3,10.37,3,30.33,3,15.90,3,45.83,3,.00,3,
1,2006,85,551,188,7.81,3,58.04,3,12.25,3,30.33,3,15.49,3,46.87,3,.00,3,
1,2006,85,552,188,7.84,3,58.04,3,14.14,3,30.32,3,15.72,3,46.85,3,.00,3,
1,2006,85,553,188,7.71,3,55.04,3,15.08,3,30.33,3,16.01,3,49.87,3,.00,3,
1,2006,85,554,188,7.67,3,53.71,3,16.97,3,30.33,3,16.53,3,46.85,3,.00,3,
1,2006,85,555,188,7.77,3,53.64,3,18.85,3,30.33,3,14.53,3,42.64,3,.00,3,
1,2006,85,556,188,7.67,3,54.18,3,20.74,3,30.33,3,16.01,3,44.53,3,.00,3,
1,2006,85,557,188,7.87,3,57.28,3,22.62,3,30.33,3,15.73,3,41.85,3,.00,3,
1,2006,85,558,188,7.81,3,55.11,3,24.51,3,30.33,3,16.47,3,46.19,3,.00,3,
1,2006,85,559,188,7.77,3,52.81,3,27.33,3,30.33,3,15.76,3,49.39,3,.00,3,
1,2006,85,600,188,7.87,3,58.44,3,29.22,3,30.33,3,14.83,3,45.42,3,.00,3,
1,2006,85,601,188,7.87,3,55.21,3,32.05,3,30.33,3,16.47,3,44.60,3,.00,3,
1,2006,85,610,188,7.87,3,54.01,3,64.09,3,30.34,3,17.30,3,39.96,3,.00,3,
1,2006,85,611,188,7.91,3,55.31,3,65.51,3,30.33,3,17.30,3,44.78,3,.00,3,
1,2006,85,612,188,7.91,3,54.78,3,70.70,3,30.33,3,14.79,3,45.59,3,.00,3,
1,2006,85,613,188,8.04,3,53.58,3,74.50,3,30.34,3,14.68,3,43.11,3,.00,3,
1,2006,85,614,188,7.97,3,51.48,3,80.10,3,30.34,3,15.51,3,43.79,3,.00,3,
1,2006,85,615,188,8.01,3,56.04,3,84.80,3,30.34,3,15.30,3,47.59,3,.00,3,
1,2006,85,616,188,8.07,3,51.04,3,89.50,3,30.34,3,16.13,3,52.48,3,.00,3,
1,2006,85,617,188,8.07,3,56.01,3,95.20,3,30.34,3,15.28,3,48.35,3,.00,3,
1,2006,85,618,188,8.11,3,56.58,3,100.90,3,30.34,3,14.60,3,50.66,3,.00,3,
1,2006,85,619,188,8.27,3,53.24,3,106.50,3,30.34,3,13.62,3,45.96,3,.00,3,
1,2006,85,620,188,8.17,3,51.74,3,112.20,3,30.34,3,15.38,3,52.12,3,.00,3,
1,2006,85,621,188,8.24,3,51.94,3,117.80,3,30.34,3,14.26,3,50.58,3,.00,3,
1,2006,85,622,188,8.31,3,51.68,3,123.50,3,30.34,3,14.45,3,45.43,3,.00,3,
1,2006,85,623,188,8.34,3,55.74,3,131.00,3,30.34,3,13.92,3,40.48,3,.00,3,
1,2006,85,624,188,8.37,3,49.77,3,137.10,3,30.34,3,13.31,3,45.20,3,.00,3,
1,2006,85,625,188,8.31,3,46.47,3,144.20,3,30.34,3,15.36,3,48.79,3,.00,3,
1,2006,85,626,188,8.31,3,50.58,3,150.80,3,30.34,3,14.17,3,49.22,3,.00,3,
1,2006,85,627,188,8.31,3,47.51,3,157.40,3,30.34,3,15.33,3,52.38,3,.00,3,
1,2006,85,628,188,8.41,3,54.88,3,164.50,3,30.34,3,14.33,3,52.72,3,.00,3,
1,2006,85,629,188,8.47,3,50.24,3,170.60,3,30.34,3,14.59,3,50.32,3,.00,3,
1,2006,85,630,188,8.44,3,50.41,3,178.10,3,30.34,3,14.43,3,47.90,3,.00,3,
1,2006,85,631,188,8.44,3,48.84,3,184.70,3,30.34,3,16.48,3,48.45,3,.00,3,
1,2006,85,632,188,8.41,3,47.44,3,190.90,3,30.34,3,14.22,3,57.44,3,.00,3,
1,2006,85,633,188,8.41,3,49.77,3,197.90,3,30.34,3,14.97,3,53.62,3,.00,3,
1,2006,85,634,188,8.47,3,51.31,3,203.60,3,30.34,3,14.21,3,52.39,3,.00,3,
1,2006,85,635,188,8.37,3,49.04,3,210.20,3,30.34,3,14.86,3,41.28,3,.00,3,
1,2006,85,636,188,8.41,3,52.11,3,215.80,3,30.34,3,15.03,3,45.38,3,.00,3,
1,2006,85,637,188,8.51,3,51.04,3,223.40,3,30.34,3,15.09,3,56.57,3,.00,3,
1,2006,85,638,188,8.51,3,47.77,3,229.00,3,30.34,3,14.42,3,52.45,3,.00,3,
1,2006,85,639,188,8.44,3,47.61,3,236.60,3,30.34,3,15.25,3,53.57,3,.00,3,
1,2006,85,640,188,8.37,3,48.14,3,242.20,3,30.34,3,15.55,3,45.84,3,.00,3,
1,2006,85,641,188,8.44,3,46.61,3,248.80,3,30.34,3,14.78,3,46.11,3,.00,3,
1,2006,85,642,188,8.44,3,47.04,3,255.40,3,30.34,3,17.04,3,46.62,3,.00,3,
1,2006,85,643,188,8.41,3,48.77,3,263.00,3,30.35,3,15.78,3,53.59,3,.00,3,
1,2006,85,644,188,8.44,3,51.71,3,268.60,3,30.35,3,12.94,3,51.10,3,.00,3,
1,2006,85,645,188,8.51,3,53.78,3,274.30,3,30.34,3,14.00,3,50.70,3,.00,3,
1,2006,85,646,188,8.67,3,51.28,3,281.80,3,30.35,3,15.24,3,52.98,3,.00,3,
1,2006,85,647,188,8.61,3,46.24,3,289.40,3,30.35,3,15.34,3,52.60,3,.00,3,
1,2006,85,648,188,8.54,3,46.84,3,296.00,3,30.35,3,15.34,3,51.06,3,.00,3,
1,2006,85,649,188,8.47,3,45.51,3,303.00,3,30.35,3,15.28,3,48.15,3,.00,3,
1,2006,85,650,188,8.47,3,48.01,3,310.10,3,30.35,3,14.85,3,55.66,3,.00,3,
1,2006,85,651,188,8.47,3,47.51,3,317.60,3,30.35,3,15.69,3,50.97,3,.00,3,
1,2006,85,652,188,8.61,3,49.37,3,324.70,3,30.35,3,14.38,3,58.02,3,.00,3,
1,2006,85,653,188,8.64,3,49.71,3,330.80,3,30.35,3,14.13,3,52.39,3,.00,3,
1,2006,85,654,188,8.64,3,45.30,3,338.40,3,30.35,3,15.63,3,57.61,3,.00,3,
1,2006,85,655,188,8.64,3,48.74,3,346.40,3,30.35,3,13.97,3,56.39,3,.00,3,
1,2006,85,656,188,8.64,3,46.57,3,353.50,3,30.35,3,14.66,3,48.46,3,.00,3,
1,2006,85,657,188,8.67,3,44.34,3,361.50,3,30.35,3,13.92,3,58.12,3,.00,3,
1,2006,85,658,188,8.77,3,50.00,3,368.10,3,30.35,3,13.56,3,58.58,3,.00,3,
1,2006,85,659,188,8.77,3,45.44,3,376.60,3,30.35,3,14.14,3,50.07,3,.00,3,
1,2006,85,700,188,8.90,3,51.54,3,383.60,3,30.35,3,12.78,3,56.24,3,.00,3,
1,2006,85,701,188,9.00,3,49.64,3,393.00,3,30.35,3,13.06,3,50.51,3,.00,3,
1,2006,85,710,188,8.80,3,43.87,3,465.60,3,30.36,3,14.39,3,42.98,3,.00,3,
1,2006,85,711,188,8.80,3,46.40,3,468.50,3,30.36,3,14.39,3,56.42,3,.00,3,
1,2006,85,712,188,8.84,3,42.97,3,475.50,3,30.36,3,13.93,3,56.63,3,.00,3,
1,2006,85,713,188,8.90,3,46.74,3,483.50,3,30.36,3,14.17,3,59.61,3,.00,3,
1,2006,85,714,188,8.94,3,41.20,3,489.70,3,30.36,3,13.42,3,60.51,3,.00,3,
1,2006,85,715,188,8.97,3,42.40,3,498.60,3,30.36,3,13.10,3,53.36,3,.00,3,
1,2006,85,716,188,8.94,3,40.63,3,469.90,3,30.36,3,14.29,3,57.61,3,.00,3,
1,2006,85,717,188,8.93,3,41.20,3,513.70,3,30.36,3,13.90,3,58.25,3,.00,3,
1,2006,85,718,188,8.87,3,43.37,3,521.70,3,30.36,3,14.81,3,57.17,3,.00,3,
1,2006,85,719,188,8.90,3,41.87,3,530.20,3,30.36,3,14.00,3,55.13,3,.00,3,
1,2006,85,720,188,8.97,3,45.83,3,536.30,3,30.36,3,13.58,3,60.77,3,.00,3,
1,2006,85,721,188,8.97,3,43.80,3,543.80,3,30.36,3,14.25,3,58.66,3,.00,3,
1,2006,85,722,188,9.07,3,43.03,3,551.40,3,30.36,3,13.08,3,54.64,3,.00,3,
1,2006,85,723,188,9.10,3,45.00,3,559.40,3,30.36,3,13.05,3,46.31,3,.00,3,
1,2006,85,724,188,9.23,3,45.87,3,566.90,3,30.36,3,13.63,3,54.31,3,.00,3,
1,2006,85,725,188,9.13,3,43.83,3,574.90,3,30.36,3,13.56,3,52.73,3,.00,3,
1,2006,85,726,188,9.10,3,39.77,3,584.80,3,30.36,3,13.62,3,53.19,3,.00,3,
1,2006,85,727,188,9.23,3,42.77,3,590.90,3,30.36,3,12.60,3,58.55,3,.00,3,
1,2006,85,728,188,9.20,3,40.36,3,598.40,3,30.36,3,13.60,3,60.12,3,.00,3,
1,2006,85,729,188,9.23,3,40.43,3,606.50,3,30.36,3,11.92,3,60.79,3,.00,3,
1,2006,85,730,188,9.30,3,42.46,3,613.10,3,30.36,3,14.00,3,51.01,3,.00,3,
1,2006,85,731,188,9.23,3,43.26,3,622.90,3,30.36,3,14.18,3,51.97,3,.00,3,
1,2006,85,732,188,9.23,3,43.16,3,628.60,3,30.36,3,13.27,3,60.53,3,.00,3,
1,2006,85,733,188,9.33,3,41.76,3,638.00,3,30.36,3,13.18,3,63.74,3,.00,3,
1,2006,85,734,188,9.23,3,43.06,3,646.00,3,30.37,3,12.96,3,57.24,3,.00,3,
1,2006,85,735,188,9.36,3,40.96,3,653.10,3,30.36,3,13.96,3,62.11,3,.00,3,
1,2006,85,736,188,9.33,3,43.76,3,662.50,3,30.37,3,12.96,3,57.62,3,.00,3,
1,2006,85,737,188,9.23,3,40.66,3,669.10,3,30.36,3,13.16,3,51.35,3,.00,3,
1,2006,85,738,188,9.23,3,42.03,3,675.70,3,30.36,3,13.30,3,56.29,3,.00,3,
1,2006,85,739,188,9.33,3,39.59,3,685.10,3,30.36,3,14.43,3,51.51,3,.00,3,
1,2006,85,740,188,9.32,3,42.83,3,692.70,3,30.36,3,13.79,3,50.97,3,.00,3,
1,2006,85,741,188,9.32,3,42.46,3,700.00,3,30.37,3,14.59,3,50.31,3,.00,3,
1,2006,85,742,188,9.36,3,43.06,3,706.00,3,30.37,3,13.47,3,57.86,3,.00,3,
1,2006,85,743,188,9.32,3,38.36,3,713.00,3,30.36,3,14.63,3,57.07,3,.00,3,
1,2006,85,744,188,9.32,3,41.22,3,723.00,3,30.36,3,13.37,3,55.79,3,.00,3,
1,2006,85,745,188,9.32,3,40.96,3,729.00,3,30.37,3,13.76,3,55.35,3,.00,3,
1,2006,85,746,188,9.29,3,41.26,3,738.00,3,30.37,3,12.95,3,57.04,3,.00,3,
1,2006,85,747,188,9.36,3,39.22,3,743.00,3,30.36,3,13.72,3,54.37,3,.00,3,
1,2006,85,748,188,9.49,3,43.52,3,753.00,3,30.36,3,12.82,3,58.50,3,.00,3,
1,2006,85,749,188,9.55,3,43.26,3,761.00,3,30.36,3,12.39,3,44.83,3,.00,3,
1,2006,85,750,188,9.55,3,43.12,3,768.00,3,30.36,3,12.40,3,57.15,3,.00,3,
1,2006,85,751,188,9.49,3,38.69,3,777.00,3,30.36,3,13.39,3,54.22,3,.00,3,
1,2006,85,752,188,9.35,3,41.19,3,785.00,3,30.36,3,13.40,3,50.85,3,.00,3,
1,2006,85,753,188,9.45,3,42.56,3,793.00,3,30.36,3,12.38,3,58.99,3,.00,3,
1,2006,85,754,188,9.42,3,40.12,3,800.00,3,30.36,3,12.46,3,63.72,3,.00,3,
1,2006,85,755,188,9.35,3,39.39,3,808.00,3,30.36,3,13.23,3,50.36,3,.00,3,
1,2006,85,756,188,9.32,3,41.19,3,815.00,3,30.36,3,13.29,3,53.54,3,.00,3,
1,2006,85,757,188,9.29,3,40.19,3,825.00,3,30.36,3,13.69,3,54.62,3,.00,3,
1,2006,85,758,188,9.45,3,45.59,3,830.00,3,30.36,3,13.24,3,61.31,3,.00,3,
1,2006,85,759,188,9.59,3,42.49,3,839.00,3,30.36,3,13.19,3,52.92,3,.00,3,
1,2006,85,800,188,9.62,3,40.99,3,847.00,3,30.36,3,13.41,3,63.68,3,.00,3,
1,2006,85,801,188,9.39,3,46.42,3,855.00,3,30.36,3,12.69,3,69.80,3,.00,3,
1,2006,85,810,188,9.25,3,40.75,3,926.00,3,30.37,3,14.39,3,58.68,3,.00,3,
1,2006,85,811,188,9.38,3,43.15,3,928.00,3,30.36,3,14.39,3,63.22,3,.00,3,
1,2006,85,812,188,9.48,3,39.25,3,934.00,3,30.36,3,13.10,3,60.19,3,.00,3,
1,2006,85,813,188,9.42,3,37.09,3,945.00,3,30.36,3,12.81,3,55.87,3,.00,3,
1,2006,85,814,188,9.38,3,39.92,3,948.00,3,30.36,3,11.34,3,73.30,3,.00,3,
1,2006,85,815,188,9.28,3,42.75,3,956.00,3,30.36,3,12.32,3,66.39,3,.00,3,
1,2006,85,816,188,9.38,3,44.65,3,962.00,3,30.36,3,12.53,3,60.60,3,.00,3,
1,2006,85,817,188,9.55,3,43.09,3,970.00,3,30.36,3,12.54,3,59.36,3,.00,3,
1,2006,85,818,188,9.65,3,46.79,3,975.00,3,30.36,3,11.73,3,55.14,3,.00,3,
1,2006,85,819,188,9.75,3,37.45,3,983.00,3,30.37,3,12.82,3,57.49,3,.00,3,
1,2006,85,820,188,9.75,3,36.42,3,992.00,3,30.37,3,11.91,3,58.22,3,.00,3,
1,2006,85,821,188,9.82,3,37.89,3,998.00,3,30.37,3,12.07,3,59.27,3,.00,3,
1,2006,85,822,188,9.78,3,43.25,3,1006.00,3,30.37,3,12.35,3,71.00,3,.00,3,
1,2006,85,823,188,9.52,3,39.75,3,1014.00,3,30.37,3,12.36,3,69.56,3,.00,3,
1,2006,85,824,188,9.45,3,38.92,3,1022.00,3,30.36,3,11.47,3,53.25,3,.00,3,
1,2006,85,825,188,9.45,3,39.05,3,1028.00,3,30.37,3,10.88,3,55.06,3,.00,3,
1,2006,85,826,188,9.48,3,42.75,3,1033.00,3,30.37,3,10.69,3,55.14,3,.00,3,
1,2006,85,827,188,9.65,3,40.42,3,1040.00,3,30.37,3,12.75,3,60.58,3,.00,3,
1,2006,85,828,188,9.65,3,38.75,3,1049.00,3,30.37,3,12.79,3,59.21,3,.00,3,
1,2006,85,829,188,9.78,3,38.55,3,1056.00,3,30.37,3,11.11,3,62.95,3,.00,3,
1,2006,85,830,188,9.78,3,40.35,3,1062.00,3,30.37,3,10.69,3,60.02,3,.00,3,
1,2006,85,831,188,9.82,3,41.32,3,1068.00,3,30.37,3,10.45,3,67.65,3,.00,3,
1,2006,85,832,188,9.95,3,41.39,3,1077.00,3,30.37,3,10.64,3,60.30,3,.00,3,
1,2006,85,833,188,9.85,3,38.39,3,1083.00,3,30.37,3,11.82,3,56.23,3,.00,3,
1,2006,85,834,188,10.02,3,38.85,3,1090.00,3,30.37,3,11.50,3,59.79,3,.00,3,
1,2006,85,835,188,9.92,3,39.32,3,1100.00,3,30.37,3,10.40,3,50.01,3,.00,3,
1,2006,85,836,188,9.95,3,38.55,3,1103.00,3,30.37,3,11.36,3,57.49,3,.00,3,
1,2006,85,837,188,9.92,3,37.09,3,1113.00,3,30.37,3,12.70,3,69.78,3,.00,3,
1,2006,85,838,188,9.58,3,43.05,3,1120.00,3,30.37,3,10.42,3,64.81,3,.00,3,
1,2006,85,839,188,9.52,3,38.35,3,1125.00,3,30.37,3,9.76,3,65.20,3,.00,3,
1,2006,85,840,188,9.58,3,40.65,3,1133.00,3,30.37,3,9.81,3,69.59,3,.00,3,
1,2006,85,841,188,9.62,3,42.75,3,1141.00,3,30.37,3,10.24,3,66.32,3,.00,3,
1,2006,85,842,188,9.62,3,39.52,3,1145.00,3,30.37,3,10.05,3,69.42,3,.00,3,
1,2006,85,843,188,9.52,3,39.55,3,1154.00,3,30.37,3,11.09,3,76.30,3,.00,3,
1,2006,85,844,188,9.45,3,44.42,3,1161.00,3,30.37,3,9.49,3,68.40,3,.00,3,
1,2006,85,845,188,9.58,3,42.02,3,1167.00,3,30.37,3,10.80,3,63.73,3,.00,3,
1,2006,85,846,188,9.55,3,38.55,3,1174.00,3,30.37,3,8.09,3,62.80,3,.00,3,
1,2006,85,847,188,9.68,3,40.88,3,1179.00,3,30.37,3,8.29,3,69.68,3,.00,3,
1,2006,85,848,188,9.75,3,38.18,3,1189.00,3,30.37,3,10.64,3,52.34,3,.00,3,
1,2006,85,849,188,9.71,3,39.55,3,1194.00,3,30.37,3,9.51,3,47.63,3,.00,3,
1,2006,85,850,188,9.91,3,37.92,3,1201.00,3,30.37,3,9.01,3,53.96,3,.00,3,
1,2006,85,851,188,10.08,3,36.79,3,1209.00,3,30.37,3,10.98,3,55.07,3,.00,3,
1,2006,85,852,188,10.18,3,38.55,3,1216.00,3,30.37,3,9.16,3,61.35,3,.00,3,
1,2006,85,853,188,10.35,3,34.39,3,1223.00,3,30.37,3,8.79,3,60.50,3,.00,3,
1,2006,85,854,188,10.38,3,35.69,3,1231.00,3,30.37,3,8.66,3,62.80,3,.00,3,
1,2006,85,855,188,10.41,3,34.82,3,1239.00,3,30.37,3,9.06,3,58.42,3,.00,3,
1,2006,85,856,188,10.41,3,33.45,3,1247.00,3,30.38,3,9.93,3,63.92,3,.00,3,
1,2006,85,857,188,10.38,3,41.75,3,1254.00,3,30.37,3,8.96,3,53.59,3,.00,3,
1,2006,85,858,188,10.38,3,36.92,3,1264.00,3,30.38,3,9.65,3,59.41,3,.00,3,
1,2006,85,859,188,10.51,3,34.58,3,1272.00,3,30.37,3,9.38,3,53.42,3,.00,3,
1,2006,85,900,188,10.54,3,34.15,3,1281.00,3,30.38,3,10.12,3,65.73,3,.00,3,
1,2006,85,901,188,10.34,3,36.22,3,1290.00,3,30.38,3,8.40,3,59.02,3,.00,3,
1,2006,85,908,188,10.31,3,38.22,3,1343.00,3,30.37,3,7.15,3,52.23,3,.00,3,
1,2006,85,909,188,10.44,3,36.95,3,1347.00,3,30.37,3,7.75,3,54.87,3,.00,3,
1,2006,85,910,188,10.57,3,35.42,3,1354.00,3,30.37,3,8.09,3,56.65,3,.00,3,
1,2006,85,911,188,10.61,3,34.38,3,1357.00,3,30.37,3,7.47,3,56.80,3,.00,3,
1,2006,85,912,188,10.84,3,33.32,3,1363.00,3,30.37,3,7.41,3,54.58,3,.00,3,
1,2006,85,913,188,10.84,3,36.51,3,1366.00,3,30.37,3,6.60,3,55.81,3,.00,3,
1,2006,85,914,188,11.07,3,34.35,3,1370.00,3,30.37,3,5.88,3,63.72,3,.00,3,
1,2006,85,915,188,11.14,3,34.61,3,1374.00,3,30.37,3,7.00,3,54.93,3,.00,3,
1,2006,85,916,188,10.97,3,34.35,3,1382.00,3,30.37,3,7.46,3,66.34,3,.00,3,
1,2006,85,917,188,10.77,3,37.81,3,1387.00,3,30.37,3,7.52,3,62.33,3,.00,3,
1,2006,85,918,188,10.80,3,39.51,3,1389.00,3,30.37,3,6.83,3,43.30,3,.00,3,
1,2006,85,919,188,10.87,3,37.64,3,1390.00,3,30.37,3,6.26,3,37.53,3,.00,3,
1,2006,85,920,188,10.94,3,33.51,3,1397.00,3,30.37,3,6.30,3,37.72,3,.00,3,
1,2006,85,921,188,11.00,3,34.18,3,1402.00,3,30.37,3,6.84,3,38.20,3,.00,3,
1,2006,85,922,188,11.00,3,35.88,3,1406.00,3,30.37,3,8.14,3,41.72,3,.00,3,
1,2006,85,923,188,10.94,3,37.44,3,1411.00,3,30.37,3,8.97,3,45.64,3,.00,3,
1,2006,85,924,188,10.90,3,36.08,3,1418.00,3,30.37,3,8.25,3,40.23,3,.00,3,
1,2006,85,925,188,10.87,3,33.45,3,1423.00,3,30.37,3,7.33,3,39.99,3,.00,3,
1,2006,85,926,188,10.87,3,33.55,3,1428.00,3,30.37,3,7.24,3,45.88,3,.00,3,
1,2006,85,927,188,10.90,3,34.38,3,1431.00,3,30.37,3,7.47,3,48.66,3,.00,3,
1,2006,85,928,188,10.93,3,33.95,3,1436.00,3,30.37,3,8.35,3,62.43,3,.00,3,
1,2006,85,929,188,10.97,3,33.35,3,1442.00,3,30.38,3,8.12,3,55.58,3,.00,3,
1,2006,85,930,188,11.13,3,33.78,3,1444.00,3,30.38,3,5.99,3,59.63,3,.00,3,
1,2006,85,931,188,11.17,3,34.61,3,1446.00,3,30.37,3,5.53,3,50.83,3,.00,3,
1,2006,85,932,188,11.23,3,34.34,3,1453.00,3,30.38,3,6.35,3,35.26,3,.00,3,
1,2006,85,933,188,11.30,3,33.28,3,1460.00,3,30.38,3,5.47,3,42.21,3,.00,3,
1,2006,85,934,188,11.27,3,33.61,3,1467.00,3,30.38,3,5.52,3,70.40,3,.00,3,
1,2006,85,935,188,10.93,3,32.51,3,1474.00,3,30.38,3,6.57,3,72.80,3,.00,3,
1,2006,85,936,188,10.70,3,35.28,3,1477.00,3,30.37,3,5.93,3,66.02,3,.00,3,
1,2006,85,937,188,10.53,3,33.15,3,1483.00,3,30.38,3,5.99,3,72.60,3,.00,3,
1,2006,85,938,188,10.63,3,33.64,3,1488.00,3,30.38,3,4.37,3,47.88,3,.00,3,
1,2006,85,939,188,10.80,3,34.74,3,1490.00,3,30.38,3,5.52,3,45.69,3,.00,3,
1,2006,85,940,188,10.83,3,33.18,3,1497.00,3,30.38,3,7.03,3,39.70,3,.00,3,
1,2006,85,941,188,10.93,3,33.54,3,1504.00,3,30.38,3,7.92,3,42.56,3,.00,3,
1,2006,85,942,188,10.97,3,32.28,3,1509.00,3,30.38,3,6.34,3,49.59,3,.00,3,
1,2006,85,943,188,11.03,3,34.04,3,1513.00,3,30.38,3,6.16,3,47.67,3,.00,3,
1,2006,85,944,188,11.07,3,32.75,3,1517.00,3,30.38,3,6.79,3,52.15,3,.00,3,
1,2006,85,945,188,11.17,3,33.61,3,1522.00,3,30.38,3,6.03,3,63.90,3,.00,3,
1,2006,85,946,188,11.20,3,36.74,3,1527.00,3,30.38,3,7.51,3,30.19,3,.00,3,
1,2006,85,947,188,11.33,3,33.18,3,1531.00,3,30.38,3,6.83,3,45.11,3,.00,3,
1,2006,85,948,188,11.23,3,32.88,3,1536.00,3,30.38,3,8.38,3,33.13,3,.00,3,
1,2006,85,949,188,11.23,3,33.24,3,1541.00,3,30.38,3,7.83,3,36.30,3,.00,3,
1,2006,85,950,188,11.23,3,33.71,3,1545.00,3,30.38,3,7.01,3,36.71,3,.00,3,
1,2006,85,951,188,11.33,3,38.57,3,1550.00,3,30.38,3,7.80,3,32.29,3,.00,3,
1,2006,85,952,188,11.40,3,34.14,3,1556.00,3,30.38,3,7.49,3,22.53,3,.00,3,
1,2006,85,953,188,11.40,3,33.71,3,1559.00,3,30.38,3,5.80,3,29.52,3,.00,3,
1,2006,85,954,188,11.59,3,33.44,3,1562.00,3,30.38,3,4.99,3,23.41,3,.00,3,
1,2006,85,955,188,11.63,3,34.21,3,1569.00,3,30.38,3,6.81,3,36.98,3,.00,3,
1,2006,85,956,188,11.73,3,33.94,3,1574.00,3,30.38,3,7.57,3,16.16,3,.00,3,
1,2006,85,957,188,11.83,3,33.17,3,1579.00,3,30.38,3,7.42,3,24.01,3,.00,3,
1,2006,85,958,188,11.69,3,32.64,3,1586.00,3,30.38,3,7.12,3,33.06,3,.00,3,
1,2006,85,959,188,11.69,3,32.44,3,1591.00,3,30.38,3,8.83,3,23.33,3,.00,3,
1,2006,85,1000,188,11.62,3,32.71,3,1597.00,3,30.38,3,8.16,3,27.45,3,.00,3,
1,2006,85,1001,188,11.72,3,32.37,3,1600.00,3,30.38,3,6.52,3,29.45,3,.00,3,
1,2006,85,1008,188,11.86,3,33.24,3,1628.00,3,30.39,3,6.10,3,34.43,3,.00,3,
1,2006,85,1009,188,11.79,3,30.91,3,1631.00,3,30.39,3,6.27,3,31.18,3,.00,3,
1,2006,85,1010,188,11.85,3,36.17,3,1633.00,3,30.39,3,5.89,3,16.71,3,.00,3,
1,2006,85,1011,188,11.89,3,33.54,3,1638.00,3,30.39,3,6.81,3,8.13,3,.00,3,
1,2006,85,1012,188,11.95,3,33.60,3,1642.00,3,30.38,3,6.19,3,17.19,3,.00,3,
1,2006,85,1013,188,11.99,3,33.94,3,1647.00,3,30.38,3,7.64,3,13.08,3,.00,3,
1,2006,85,1014,188,11.95,3,32.57,3,1650.00,3,30.38,3,6.62,3,8.69,3,.00,3,
1,2006,85,1015,188,11.92,3,32.67,3,1655.00,3,30.38,3,6.99,3,10.61,3,.00,3,
1,2006,85,1016,188,11.85,3,32.97,3,1656.00,3,30.38,3,5.18,3,11.76,3,.00,3,
1,2006,85,1017,188,11.82,3,33.87,3,1660.00,3,30.38,3,5.58,3,3.47,3,.00,3,
1,2006,85,1018,188,11.92,3,35.80,3,1664.00,3,30.38,3,6.50,3,2.58,3,.00,3,
1,2006,85,1019,188,11.92,3,32.37,3,1669.00,3,30.38,3,6.68,3,353.50,3,.00,3,
1,2006,85,1020,188,11.82,3,34.47,3,1673.00,3,30.38,3,6.32,3,348.00,3,.00,3,
1,2006,85,1021,188,11.72,3,33.73,3,1677.00,3,30.38,3,5.53,3,350.90,3,.00,3,
1,2006,85,1022,188,11.72,3,34.23,3,1681.00,3,30.38,3,5.83,3,351.60,3,.00,3,
1,2006,85,1023,188,11.72,3,34.63,3,1683.00,3,30.38,3,5.91,3,348.50,3,.00,3,
1,2006,85,1024,188,11.72,3,34.47,3,1686.00,3,30.38,3,4.68,3,339.50,3,.00,3,
1,2006,85,1025,188,11.75,3,34.63,3,1686.00,3,30.38,3,3.92,3,357.70,3,.00,3,
1,2006,85,1026,188,11.88,3,35.53,3,1693.00,3,30.38,3,5.39,3,1.71,3,.00,3,
1,2006,85,1027,188,11.88,3,33.00,3,1697.00,3,30.38,3,6.00,3,355.90,3,.00,3,
1,2006,85,1028,188,11.85,3,34.47,3,1701.00,3,30.38,3,6.74,3,1.52,3,.00,3,
1,2006,85,1029,188,11.82,3,33.43,3,1707.00,3,30.38,3,6.78,3,16.17,3,.00,3,
1,2006,85,1030,188,11.78,3,33.40,3,1710.00,3,30.38,3,5.56,3,359.40,3,.00,3,
1,2006,85,1031,188,11.78,3,34.03,3,1714.00,3,30.38,3,6.05,3,1.01,3,.00,3,
1,2006,85,1032,188,11.78,3,33.43,3,1716.00,3,30.38,3,5.03,3,347.90,3,.00,3,
1,2006,85,1033,188,11.75,3,35.76,3,1719.00,3,30.38,3,6.33,3,354.20,3,.00,3,
1,2006,85,1034,188,11.72,3,36.66,3,1721.00,3,30.38,3,6.36,3,350.80,3,.00,3,
1,2006,85,1035,188,11.65,3,36.43,3,1726.00,3,30.38,3,6.08,3,352.90,3,.00,3,
1,2006,85,1036,188,11.58,3,35.37,3,1729.00,3,30.38,3,6.36,3,13.43,3,.00,3,
1,2006,85,1037,188,11.58,3,36.33,3,1732.00,3,30.38,3,6.39,3,359.40,3,.00,3,
1,2006,85,1038,188,11.48,3,34.20,3,1736.00,3,30.37,3,6.34,3,358.60,3,.00,3,
1,2006,85,1039,188,11.52,3,35.23,3,1731.00,3,30.37,3,5.78,3,350.90,3,.00,3,
1,2006,85,1040,188,11.48,3,36.00,3,1743.00,3,30.37,3,8.46,3,353.80,3,.00,3,
1,2006,85,1041,188,11.42,3,36.03,3,1746.00,3,30.37,3,7.90,3,353.10,3,.00,3,
1,2006,85,1042,188,11.28,3,36.43,3,1748.00,3,30.37,3,7.67,3,352.50,3,.00,3,
1,2006,85,1043,188,11.32,3,35.07,3,1749.00,3,30.37,3,5.18,3,350.40,3,.00,3,
1,2006,85,1044,188,11.38,3,38.10,3,1751.00,3,30.37,3,7.03,3,348.00,3,.00,3,
1,2006,85,1045,188,11.42,3,39.59,3,1752.00,3,30.37,3,8.07,3,343.00,3,.00,3,
1,2006,85,1046,188,11.45,3,36.43,3,1757.00,3,30.37,3,8.03,3,338.90,3,.00,3,
1,2006,85,1047,188,11.48,3,37.26,3,1763.00,3,30.37,3,7.84,3,349.90,3,.00,3,
1,2006,85,1048,188,11.45,3,36.26,3,1767.00,3,30.37,3,7.86,3,350.20,3,.00,3,
1,2006,85,1049,188,11.35,3,35.30,3,1769.00,3,30.37,3,7.87,3,354.30,3,.00,3,
1,2006,85,1050,188,11.32,3,36.13,3,1770.00,3,30.37,3,6.41,3,344.60,3,.00,3,
1,2006,85,1051,188,11.38,3,36.00,3,1774.00,3,30.37,3,6.31,3,339.10,3,.00,3,
1,2006,85,1052,188,11.48,3,36.13,3,1778.00,3,30.37,3,7.79,3,346.90,3,.00,3,
1,2006,85,1053,188,11.42,3,36.50,3,1776.00,3,30.37,3,7.88,3,343.70,3,.00,3,
1,2006,85,1054,188,11.52,3,35.13,3,1780.00,3,30.37,3,7.71,3,341.20,3,.00,3,
1,2006,85,1055,188,11.55,3,35.33,3,1782.00,3,30.37,3,6.95,3,338.30,3,.00,3,
1,2006,85,1056,188,11.58,3,37.46,3,1786.00,3,30.37,3,6.89,3,339.20,3,.00,3,
1,2006,85,1057,188,11.65,3,35.50,3,1790.00,3,30.37,3,8.94,3,343.70,3,.00,3,
1,2006,85,1058,188,11.65,3,33.07,3,1793.00,3,30.37,3,7.12,3,341.90,3,.00,3,
1,2006,85,1059,188,11.72,3,33.93,3,1795.00,3,30.37,3,7.63,3,346.90,3,.00,3,
1,2006,85,1100,188,11.68,3,34.17,3,1799.00,3,30.37,3,7.67,3,339.00,3,.00,3,
1,2006,85,1101,188,11.68,3,33.23,3,1801.00,3,30.37,3,6.86,3,339.10,3,.00,3,
1,2006,85,1110,188,11.91,3,34.80,3,1818.00,3,30.37,3,8.36,3,332.80,3,.00,3,
1,2006,85,1111,188,11.88,3,35.63,3,1818.00,3,30.37,3,8.36,3,327.80,3,.00,3,
1,2006,85,1112,188,11.95,3,34.20,3,1819.00,3,30.37,3,7.63,3,324.80,3,.00,3,
1,2006,85,1113,188,11.98,3,33.90,3,1823.00,3,30.37,3,6.66,3,318.00,3,.00,3,
1,2006,85,1114,188,11.98,3,34.60,3,1824.00,3,30.37,3,6.72,3,317.30,3,.00,3,
1,2006,85,1115,188,12.15,3,35.46,3,1824.00,3,30.37,3,7.17,3,331.90,3,.00,3,
1,2006,85,1116,188,12.15,3,36.93,3,1824.00,3,30.37,3,7.32,3,338.00,3,.00,3,
1,2006,85,1117,188,12.05,3,36.80,3,1825.00,3,30.37,3,7.64,3,336.90,3,.00,3,
1,2006,85,1118,188,12.18,3,35.36,3,1830.00,3,30.37,3,8.48,3,336.80,3,.00,3,
1,2006,85,1119,188,12.21,3,33.33,3,1834.00,3,30.36,3,9.36,3,340.10,3,.00,3,
1,2006,85,1120,188,12.21,3,34.60,3,1835.00,3,30.36,3,9.77,3,340.20,3,.00,3,
1,2006,85,1121,188,12.21,3,34.53,3,1837.00,3,30.36,3,8.24,3,339.90,3,.00,3,
1,2006,85,1122,188,12.18,3,33.30,3,1839.00,3,30.36,3,9.10,3,346.30,3,.00,3,
1,2006,85,1123,188,12.11,3,33.43,3,1841.00,3,30.36,3,9.84,3,348.00,3,.00,3,
1,2006,85,1124,188,12.14,3,33.56,3,1842.00,3,30.36,3,7.90,3,347.70,3,.00,3,
1,2006,85,1125,188,12.18,3,33.73,3,1844.00,3,30.36,3,8.13,3,343.80,3,.00,3,
1,2006,85,1126,188,12.11,3,33.30,3,1845.00,3,30.36,3,8.62,3,347.50,3,.00,3,
1,2006,85,1127,188,12.01,3,32.73,3,1846.00,3,30.36,3,9.09,3,341.90,3,.00,3,
1,2006,85,1128,188,11.98,3,36.26,3,1848.00,3,30.36,3,7.85,3,344.30,3,.00,3,
1,2006,85,1129,188,11.95,3,36.86,3,1847.00,3,30.36,3,8.46,3,348.40,3,.00,3,
1,2006,85,1130,188,11.88,3,32.93,3,1848.00,3,30.36,3,8.93,3,350.90,3,.00,3,
1,2006,85,1131,188,11.88,3,34.60,3,1846.00,3,30.36,3,7.95,3,347.30,3,.00,3,
1,2006,85,1132,188,11.98,3,34.50,3,1848.00,3,30.36,3,8.91,3,337.00,3,.00,3,
1,2006,85,1133,188,11.98,3,35.10,3,1850.00,3,30.36,3,8.79,3,343.00,3,.00,3,
1,2006,85,1134,188,11.95,3,33.70,3,1853.00,3,30.36,3,9.41,3,349.30,3,.00,3,
1,2006,85,1135,188,11.95,3,34.43,3,1854.00,3,30.36,3,10.08,3,351.70,3,.00,3,
1,2006,85,1136,188,11.91,3,31.90,3,1857.00,3,30.36,3,11.18,3,351.00,3,.00,3,
1,2006,85,1137,188,11.91,3,34.10,3,1856.00,3,30.36,3,10.27,3,352.10,3,.00,3,
1,2006,85,1138,188,11.91,3,35.83,3,1855.00,3,30.36,3,9.54,3,355.30,3,.00,3,
1,2006,85,1139,188,11.88,3,32.20,3,1857.00,3,30.36,3,10.77,3,353.20,3,.00,3,
1,2006,85,1140,188,11.81,3,32.97,3,1860.00,3,30.35,3,11.00,3,353.70,3,.00,3,
1,2006,85,1141,188,11.78,3,33.57,3,1857.00,3,30.35,3,10.46,3,.71,3,.00,3,
1,2006,85,1142,188,11.81,3,33.07,3,1857.00,3,30.35,3,10.56,3,2.55,3,.00,3,
1,2006,85,1143,188,11.81,3,33.27,3,1857.00,3,30.35,3,10.79,3,358.30,3,.00,3,
1,2006,85,1144,188,11.88,3,33.03,3,1856.00,3,30.35,3,11.13,3,1.32,3,.00,3,
1,2006,85,1145,188,11.88,3,34.53,3,1855.00,3,30.35,3,9.04,3,4.07,3,.00,3,
1,2006,85,1146,188,11.88,3,32.20,3,1856.00,3,30.35,3,10.40,3,3.63,3,.00,3,
1,2006,85,1147,188,11.98,3,33.03,3,1859.00,3,30.35,3,9.82,3,358.80,3,.00,3,
1,2006,85,1148,188,11.95,3,34.33,3,1859.00,3,30.35,3,8.88,3,3.40,3,.00,3,
1,2006,85,1149,188,12.05,3,34.27,3,1857.00,3,30.35,3,9.02,3,352.00,3,.00,3,
1,2006,85,1150,188,12.05,3,32.53,3,1859.00,3,30.35,3,11.16,3,3.14,3,.00,3,
1,2006,85,1151,188,12.11,3,31.70,3,1859.00,3,30.35,3,9.52,3,3.62,3,.00,3,
1,2006,85,1152,188,12.15,3,35.16,3,1861.00,3,30.35,3,9.80,3,2.90,3,.00,3,
1,2006,85,1153,188,12.11,3,33.73,3,1863.00,3,30.35,3,9.67,3,5.30,3,.00,3,
1,2006,85,1154,188,12.11,3,30.50,3,1865.00,3,30.35,3,10.37,3,354.40,3,.00,3,
1,2006,85,1155,188,12.08,3,30.87,3,1865.00,3,30.35,3,9.73,3,359.20,3,.00,3,
1,2006,85,1156,188,12.15,3,33.30,3,1861.00,3,30.35,3,7.61,3,8.04,3,.00,3,
1,2006,85,1157,188,12.25,3,37.43,3,1860.00,3,30.35,3,9.22,3,357.80,3,.00,3,
1,2006,85,1158,188,12.21,3,30.67,3,1862.00,3,30.35,3,9.74,3,7.19,3,.00,3,
1,2006,85,1159,188,12.31,3,32.67,3,1861.00,3,30.35,3,9.64,3,5.26,3,.00,3,
1,2006,85,1200,188,12.31,3,33.30,3,1859.00,3,30.35,3,10.58,3,358.10,3,.00,3,
1,2006,85,1201,188,12.25,3,32.77,3,1861.00,3,30.35,3,10.87,3,354.40,3,.00,3,
1,2006,85,1210,188,12.68,3,32.33,3,1856.00,3,30.34,3,10.64,3,22.04,3,.00,3,
1,2006,85,1211,188,12.65,3,33.57,3,1855.00,3,30.34,3,10.64,3,20.66,3,.00,3,
1,2006,85,1212,188,12.78,3,32.53,3,1860.00,3,30.34,3,8.53,3,25.21,3,.00,3,
1,2006,85,1213,188,12.75,3,31.50,3,1863.00,3,30.34,3,9.96,3,19.10,3,.00,3,
1,2006,85,1214,188,12.85,3,34.40,3,1864.00,3,30.34,3,9.61,3,21.55,3,.00,3,
1,2006,85,1215,188,12.85,3,32.07,3,1863.00,3,30.34,3,9.60,3,19.51,3,.00,3,
1,2006,85,1216,188,12.95,3,33.83,3,1864.00,3,30.34,3,9.84,3,11.47,3,.00,3,
1,2006,85,1217,188,12.88,3,28.50,3,1864.00,3,30.33,3,10.72,3,5.39,3,.00,3,
1,2006,85,1218,188,12.81,3,27.97,3,1864.00,3,30.34,3,10.92,3,9.52,3,.00,3,
1,2006,85,1219,188,12.81,3,27.97,3,1862.00,3,30.34,3,11.41,3,13.05,3,.00,3,
1,2006,85,1220,188,12.81,3,29.87,3,1861.00,3,30.34,3,10.12,3,11.49,3,.00,3,
1,2006,85,1221,188,12.78,3,29.04,3,1859.00,3,30.34,3,10.66,3,9.28,3,.00,3,
1,2006,85,1222,188,12.71,3,31.67,3,1842.00,3,30.33,3,10.30,3,5.11,3,.00,3,
1,2006,85,1223,188,12.71,3,28.11,3,1850.00,3,30.34,3,9.70,3,4.63,3,.00,3,
1,2006,85,1224,188,12.78,3,30.60,3,1849.00,3,30.33,3,7.60,3,6.91,3,.00,3,
1,2006,85,1225,188,12.78,3,29.10,3,1849.00,3,30.33,3,8.73,3,.82,3,.00,3,
1,2006,85,1226,188,12.85,3,29.97,3,1850.00,3,30.33,3,8.86,3,16.14,3,.00,3,
1,2006,85,1227,188,12.78,3,29.60,3,1848.00,3,30.33,3,7.98,3,13.43,3,.00,3,
1,2006,85,1228,188,12.88,3,31.44,3,1844.00,3,30.33,3,7.12,3,12.96,3,.00,3,
1,2006,85,1229,188,12.88,3,28.64,3,1844.00,3,30.33,3,7.84,3,7.50,3,.00,3,
1,2006,85,1230,188,12.88,3,29.44,3,1843.00,3,30.33,3,7.33,3,13.00,3,.00,3,
1,2006,85,1231,188,12.98,3,28.90,3,1842.00,3,30.33,3,7.64,3,27.69,3,.00,3,
1,2006,85,1232,188,12.88,3,28.77,3,1843.00,3,30.33,3,9.38,3,15.70,3,.00,3,
1,2006,85,1233,188,12.98,3,29.60,3,1841.00,3,30.33,3,9.60,3,20.11,3,.00,3,
1,2006,85,1234,188,13.05,3,28.21,3,1839.00,3,30.33,3,9.47,3,14.09,3,.00,3,
1,2006,85,1235,188,13.05,3,28.80,3,1838.00,3,30.33,3,8.85,3,16.36,3,.00,3,
1,2006,85,1236,188,13.01,3,29.50,3,1837.00,3,30.33,3,10.52,3,7.39,3,.00,3,
1,2006,85,1237,188,13.11,3,28.27,3,1835.00,3,30.33,3,8.92,3,10.39,3,.00,3,
1,2006,85,1238,188,13.18,3,29.10,3,1835.00,3,30.33,3,9.73,3,16.74,3,.00,3,
1,2006,85,1239,188,13.15,3,32.37,3,1831.00,3,30.33,3,8.74,3,12.61,3,.00,3,
1,2006,85,1240,188,13.15,3,30.34,3,1831.00,3,30.33,3,8.74,3,3.75,3,.00,3,
1,2006,85,1241,188,13.25,3,31.73,3,1828.00,3,30.32,3,8.85,3,6.37,3,.00,3,
1,2006,85,1242,188,13.25,3,34.13,3,1825.00,3,30.32,3,9.31,3,8.87,3,.00,3,
1,2006,85,1243,188,13.21,3,31.27,3,1823.00,3,30.32,3,9.43,3,11.33,3,.00,3,
1,2006,85,1244,188,13.28,3,29.04,3,1823.00,3,30.32,3,9.57,3,25.53,3,.00,3,
1,2006,85,1245,188,13.25,3,29.10,3,1822.00,3,30.32,3,9.55,3,21.66,3,.00,3,
1,2006,85,1246,188,13.25,3,29.27,3,1818.00,3,30.32,3,10.04,3,28.18,3,.00,3,
1,2006,85,1247,188,13.31,3,27.57,3,1820.00,3,30.32,3,10.30,3,33.56,3,.00,3,
1,2006,85,1248,188,13.28,3,28.04,3,1816.00,3,30.32,3,9.78,3,31.89,3,.00,3,
1,2006,85,1249,188,13.41,3,30.27,3,1813.00,3,30.32,3,9.49,3,30.97,3,.00,3,
1,2006,85,1250,188,13.45,3,33.83,3,1812.00,3,30.32,3,9.78,3,32.94,3,.00,3,
1,2006,85,1251,188,13.48,3,28.57,3,1812.00,3,30.32,3,9.90,3,27.58,3,.00,3,
1,2006,85,1252,188,13.51,3,32.37,3,1810.00,3,30.32,3,9.13,3,26.56,3,.00,3,
1,2006,85,1253,188,13.51,3,31.07,3,1804.00,3,30.32,3,8.32,3,31.07,3,.00,3,
1,2006,85,1254,188,13.55,3,29.24,3,1800.00,3,30.32,3,8.33,3,30.89,3,.00,3,
1,2006,85,1255,188,13.48,3,27.57,3,1799.00,3,30.32,3,7.49,3,31.40,3,.00,3,
1,2006,85,1256,188,13.55,3,28.14,3,1799.00,3,30.32,3,7.08,3,27.48,3,.00,3,
1,2006,85,1257,188,13.62,3,28.27,3,1798.00,3,30.32,3,7.97,3,26.59,3,.00,3,
1,2006,85,1258,188,13.65,3,30.37,3,1793.00,3,30.32,3,8.41,3,29.97,3,.00,3,
1,2006,85,1259,188,13.68,3,28.71,3,1789.00,3,30.32,3,8.34,3,23.80,3,.00,3,
1,2006,85,1300,188,13.75,3,29.34,3,1790.00,3,30.32,3,8.55,3,29.70,3,.00,3,
1,2006,85,1301,188,13.69,3,27.48,3,1788.00,3,30.32,3,7.83,3,27.71,3,.00,3,
1,2006,85,1310,188,13.92,3,29.74,3,1761.00,3,30.31,3,7.09,3,37.26,3,.00,3,
1,2006,85,1311,188,13.92,3,29.64,3,1756.00,3,30.32,3,7.09,3,34.33,3,.00,3,
1,2006,85,1312,188,13.85,3,29.07,3,1757.00,3,30.32,3,6.76,3,41.25,3,.00,3,
1,2006,85,1313,188,13.85,3,31.44,3,1752.00,3,30.32,3,6.30,3,51.25,3,.00,3,
1,2006,85,1314,188,14.02,3,31.20,3,1750.00,3,30.32,3,7.36,3,40.89,3,.00,3,
1,2006,85,1315,188,13.88,3,30.44,3,1747.00,3,30.32,3,6.01,3,30.52,3,.00,3,
1,2006,85,1316,188,13.98,3,32.40,3,1742.00,3,30.31,3,5.44,3,30.79,3,.00,3,
1,2006,85,1317,188,13.88,3,32.74,3,1740.00,3,30.31,3,6.51,3,35.29,3,.00,3,
1,2006,85,1318,188,13.88,3,32.60,3,1738.00,3,30.31,3,6.27,3,28.17,3,.00,3,
1,2006,85,1319,188,13.88,3,31.87,3,1737.00,3,30.31,3,6.16,3,25.81,3,.00,3,
1,2006,85,1320,188,13.95,3,31.74,3,1730.00,3,30.31,3,5.80,3,28.88,3,.00,3,
1,2006,85,1321,188,14.02,3,28.57,3,1729.00,3,30.31,3,7.39,3,31.18,3,.00,3,
1,2006,85,1322,188,14.05,3,28.94,3,1726.00,3,30.31,3,6.12,3,29.44,3,.00,3,
1,2006,85,1323,188,14.01,3,31.64,3,1724.00,3,30.31,3,6.67,3,29.30,3,.00,3,
1,2006,85,1324,188,14.01,3,31.44,3,1721.00,3,30.31,3,6.95,3,28.64,3,.00,3,
1,2006,85,1325,188,14.05,3,32.14,3,1717.00,3,30.31,3,6.39,3,25.34,3,.00,3,
1,2006,85,1326,188,14.08,3,30.90,3,1715.00,3,30.31,3,6.52,3,30.90,3,.00,3,
1,2006,85,1327,188,14.05,3,29.27,3,1714.00,3,30.31,3,6.50,3,38.11,3,.00,3,
1,2006,85,1328,188,14.01,3,30.07,3,1710.00,3,30.31,3,5.76,3,34.55,3,.00,3,
1,2006,85,1329,188,14.08,3,30.94,3,1705.00,3,30.31,3,5.37,3,39.50,3,.00,3,
1,2006,85,1330,188,14.01,3,28.64,3,1699.00,3,30.31,3,6.76,3,27.87,3,.00,3,
1,2006,85,1331,188,14.21,3,29.17,3,1698.00,3,30.31,3,5.55,3,24.63,3,.00,3,
1,2006,85,1332,188,14.15,3,30.30,3,1697.00,3,30.31,3,5.70,3,37.83,3,.00,3,
1,2006,85,1333,188,14.21,3,30.07,3,1689.00,3,30.31,3,6.33,3,30.83,3,.00,3,
1,2006,85,1334,188,14.25,3,29.44,3,1681.00,3,30.31,3,6.83,3,24.30,3,.00,3,
1,2006,85,1335,188,14.25,3,29.74,3,1678.00,3,30.31,3,6.32,3,40.33,3,.00,3,
1,2006,85,1336,188,14.21,3,30.24,3,1674.00,3,30.31,3,6.74,3,44.23,3,.00,3,
1,2006,85,1337,188,14.28,3,30.74,3,1671.00,3,30.30,3,7.31,3,31.26,3,.00,3,
1,2006,85,1338,188,14.31,3,30.30,3,1666.00,3,30.30,3,6.69,3,43.74,3,.00,3,
1,2006,85,1339,188,14.35,3,32.03,3,1661.00,3,30.30,3,7.33,3,40.65,3,.00,3,
1,2006,85,1340,188,14.25,3,28.64,3,1657.00,3,30.30,3,7.33,3,29.00,3,.00,3,
1,2006,85,1341,188,14.38,3,29.97,3,1652.00,3,30.30,3,7.73,3,34.61,3,.00,3,
1,2006,85,1342,188,14.41,3,30.70,3,1650.00,3,30.30,3,6.59,3,38.64,3,.00,3,
1,2006,85,1343,188,14.31,3,28.90,3,1648.00,3,30.30,3,7.38,3,44.02,3,.00,3,
1,2006,85,1344,188,14.28,3,31.44,3,1643.00,3,30.30,3,6.78,3,45.82,3,.00,3,
1,2006,85,1345,188,14.18,3,30.44,3,1639.00,3,30.30,3,7.08,3,46.21,3,.00,3,
1,2006,85,1346,188,14.15,3,30.27,3,1635.00,3,30.30,3,7.59,3,44.34,3,.00,3,
1,2006,85,1347,188,14.21,3,30.14,3,1630.00,3,30.30,3,6.83,3,45.74,3,.00,3,
1,2006,85,1348,188,14.21,3,31.27,3,1625.00,3,30.30,3,6.14,3,54.80,3,.00,3,
1,2006,85,1349,188,14.35,3,31.50,3,1621.00,3,30.30,3,6.30,3,57.75,3,.00,3,
1,2006,85,1350,188,14.38,3,30.50,3,1617.00,3,30.30,3,5.96,3,56.30,3,.00,3,
1,2006,85,1351,188,14.48,3,33.50,3,1614.00,3,30.30,3,5.76,3,49.27,3,.00,3,
1,2006,85,1352,188,14.65,3,31.60,3,1610.00,3,30.30,3,5.59,3,49.11,3,.00,3,
1,2006,85,1353,188,14.68,3,29.24,3,1606.00,3,30.30,3,6.09,3,45.73,3,.00,3,
1,2006,85,1354,188,14.61,3,28.74,3,1603.00,3,30.30,3,6.93,3,49.68,3,.00,3,
1,2006,85,1355,188,14.65,3,31.07,3,1597.00,3,30.30,3,7.42,3,45.25,3,.00,3,
1,2006,85,1356,188,14.51,3,28.54,3,1592.00,3,30.29,3,8.33,3,37.18,3,.00,3,
1,2006,85,1357,188,14.51,3,29.94,3,1588.00,3,30.30,3,7.39,3,28.55,3,.00,3,
1,2006,85,1358,188,14.51,3,31.07,3,1582.00,3,30.29,3,7.93,3,37.88,3,.00,3,
1,2006,85,1359,188,14.38,3,28.97,3,1576.00,3,30.29,3,7.60,3,38.88,3,.00,3,
1,2006,85,1400,188,14.45,3,31.44,3,1572.00,3,30.29,3,6.64,3,34.68,3,.00,3,
1,2006,85,1401,188,14.38,3,29.37,3,1568.00,3,30.29,3,8.98,3,38.00,3,.00,3,
1,2006,85,1410,188,14.58,3,29.07,3,1522.00,3,30.29,3,8.73,3,41.99,3,.00,3,
1,2006,85,1411,188,14.68,3,30.90,3,1522.00,3,30.29,3,8.73,3,44.31,3,.00,3,
1,2006,85,1412,188,14.65,3,29.80,3,1517.00,3,30.29,3,7.10,3,42.76,3,.00,3,
1,2006,85,1413,188,14.61,3,30.77,3,1509.00,3,30.29,3,7.92,3,53.57,3,.00,3,
1,2006,85,1414,188,14.65,3,31.30,3,1506.00,3,30.29,3,6.90,3,49.81,3,.00,3,
1,2006,85,1415,188,14.68,3,29.20,3,1502.00,3,30.29,3,7.06,3,46.12,3,.00,3,
1,2006,85,1416,188,14.81,3,29.70,3,1498.00,3,30.29,3,6.48,3,43.03,3,.00,3,
1,2006,85,1417,188,14.81,3,31.37,3,1493.00,3,30.29,3,7.20,3,63.82,3,.00,3,
1,2006,85,1418,188,14.58,3,30.47,3,1487.00,3,30.29,3,7.67,3,62.59,3,.00,3,
1,2006,85,1419,188,14.58,3,31.00,3,1479.00,3,30.29,3,6.86,3,56.74,3,.00,3,
1,2006,85,1420,188,14.61,3,31.24,3,1474.00,3,30.29,3,8.40,3,52.19,3,.00,3,
1,2006,85,1421,188,14.68,3,30.40,3,1469.00,3,30.29,3,7.50,3,57.45,3,.00,3,
1,2006,85,1422,188,14.68,3,29.77,3,1462.00,3,30.29,3,8.60,3,60.94,3,.00,3,
1,2006,85,1423,188,14.68,3,30.20,3,1458.00,3,30.29,3,9.89,3,50.63,3,.00,3,
1,2006,85,1424,188,14.65,3,28.54,3,1454.00,3,30.29,3,8.40,3,43.66,3,.00,3,
1,2006,85,1425,188,14.65,3,28.64,3,1447.00,3,30.29,3,8.63,3,41.45,3,.00,3,
1,2006,85,1426,188,14.65,3,30.54,3,1442.00,3,30.29,3,9.57,3,42.21,3,.00,3,
1,2006,85,1427,188,14.51,3,29.57,3,1439.00,3,30.29,3,9.29,3,45.88,3,.00,3,
1,2006,85,1428,188,14.61,3,29.47,3,1432.00,3,30.28,3,8.16,3,50.03,3,.00,3,
1,2006,85,1429,188,14.75,3,30.84,3,1426.00,3,30.28,3,7.27,3,52.90,3,.00,3,
1,2006,85,1430,188,14.85,3,31.83,3,1421.00,3,30.28,3,7.46,3,57.84,3,.00,3,
1,2006,85,1431,188,14.88,3,32.47,3,1417.00,3,30.28,3,8.55,3,54.62,3,.00,3,
1,2006,85,1432,188,14.95,3,30.34,3,1415.00,3,30.28,3,9.51,3,51.57,3,.00,3,
1,2006,85,1433,188,14.95,3,29.37,3,1406.00,3,30.28,3,8.95,3,50.66,3,.00,3,
1,2006,85,1434,188,14.98,3,29.24,3,1401.00,3,30.28,3,8.58,3,43.52,3,.00,3,
1,2006,85,1435,188,15.04,3,31.30,3,1396.00,3,30.28,3,8.86,3,44.44,3,.00,3,
1,2006,85,1436,188,14.91,3,30.04,3,1387.00,3,30.28,3,8.76,3,55.09,3,.00,3,
1,2006,85,1437,188,14.98,3,28.31,3,1381.00,3,30.27,3,8.93,3,48.88,3,.00,3,
1,2006,85,1438,188,15.04,3,28.24,3,1376.00,3,30.28,3,8.61,3,45.13,3,.00,3,
1,2006,85,1439,188,15.04,3,29.27,3,1371.00,3,30.27,3,8.72,3,46.47,3,.00,3,
1,2006,85,1440,188,15.04,3,28.47,3,1365.00,3,30.27,3,8.70,3,45.58,3,.00,3,
1,2006,85,1441,188,15.11,3,30.44,3,1357.00,3,30.28,3,8.03,3,55.44,3,.00,3,
1,2006,85,1442,188,15.14,3,29.90,3,1351.00,3,30.28,3,8.19,3,51.81,3,.00,3,
1,2006,85,1443,188,15.18,3,30.34,3,1345.00,3,30.27,3,9.04,3,53.69,3,.00,3,
1,2006,85,1444,188,15.11,3,30.20,3,1337.00,3,30.27,3,9.10,3,61.74,3,.00,3,
1,2006,85,1445,188,15.18,3,30.10,3,1332.00,3,30.27,3,9.46,3,56.02,3,.00,3,
1,2006,85,1446,188,15.14,3,28.84,3,1326.00,3,30.27,3,9.33,3,54.35,3,.00,3,
1,2006,85,1447,188,15.24,3,31.14,3,1320.00,3,30.27,3,9.11,3,53.17,3,.00,3,
1,2006,85,1448,188,15.31,3,29.44,3,1317.00,3,30.27,3,9.71,3,50.82,3,.00,3,
1,2006,85,1449,188,15.28,3,31.04,3,1307.00,3,30.27,3,8.65,3,45.49,3,.00,3,
1,2006,85,1450,188,15.31,3,28.57,3,1303.00,3,30.27,3,9.79,3,50.85,3,.00,3,
1,2006,85,1451,188,15.28,3,28.74,3,1296.00,3,30.27,3,9.82,3,52.65,3,.00,3,
1,2006,85,1452,188,15.28,3,30.20,3,1290.00,3,30.27,3,9.47,3,44.40,3,.00,3,
1,2006,85,1453,188,15.18,3,29.54,3,1283.00,3,30.27,3,9.46,3,43.94,3,.00,3,
1,2006,85,1454,188,15.14,3,28.01,3,1275.00,3,30.27,3,9.82,3,43.41,3,.00,3,
1,2006,85,1455,188,15.11,3,30.80,3,1270.00,3,30.27,3,9.76,3,49.16,3,.00,3,
1,2006,85,1456,188,15.04,3,29.34,3,1263.00,3,30.27,3,10.95,3,46.66,3,.00,3,
1,2006,85,1457,188,15.11,3,28.50,3,1260.00,3,30.27,3,10.04,3,47.40,3,.00,3,
1,2006,85,1458,188,15.14,3,30.87,3,1253.00,3,30.27,3,9.44,3,42.67,3,.00,3,
1,2006,85,1459,188,15.08,3,28.40,3,1245.00,3,30.27,3,9.89,3,47.00,3,.00,3,
1,2006,85,1500,188,15.14,3,29.04,3,1240.00,3,30.27,3,9.00,3,49.81,3,.00,3,
1,2006,85,1501,188,15.18,3,28.97,3,1234.00,3,30.26,3,8.96,3,49.65,3,.00,3,
1,2006,85,1510,188,15.88,3,29.77,3,1174.00,3,30.26,3,8.21,3,57.22,3,.00,3,
1,2006,85,1511,188,15.88,3,29.50,3,1173.00,3,30.26,3,8.21,3,60.20,3,.00,3,
1,2006,85,1512,188,15.91,3,28.27,3,1168.00,3,30.26,3,6.70,3,57.72,3,.00,3,
1,2006,85,1513,188,15.98,3,28.60,3,1161.00,3,30.27,3,6.64,3,48.58,3,.00,3,
1,2006,85,1514,188,16.08,3,29.10,3,1154.00,3,30.27,3,7.01,3,57.09,3,.00,3,
1,2006,85,1515,188,16.11,3,29.37,3,1148.00,3,30.26,3,6.48,3,54.60,3,.00,3,
1,2006,85,1516,188,16.18,3,27.44,3,1140.00,3,30.27,3,6.17,3,59.69,3,.00,3,
1,2006,85,1517,188,16.31,3,29.84,3,1134.00,3,30.27,3,4.53,3,65.38,3,.00,3,
1,2006,85,1518,188,16.08,3,29.47,3,1126.00,3,30.27,3,4.31,3,63.79,3,.00,3,
1,2006,85,1519,188,16.08,3,30.77,3,1120.00,3,30.27,3,3.42,3,66.39,3,.00,3,
1,2006,85,1520,188,15.81,3,28.34,3,1111.00,3,30.27,3,2.90,3,73.10,3,.00,3,
1,2006,85,1521,188,15.61,3,30.07,3,1106.00,3,30.27,3,2.47,3,51.71,3,.00,3,
1,2006,85,1522,188,15.71,3,30.04,3,1098.00,3,30.27,3,1.82,3,44.84,3,.00,3,
1,2006,85,1523,188,15.98,3,28.37,3,1092.00,3,30.26,3,1.87,3,47.80,3,.00,3,
1,2006,85,1524,188,16.28,3,27.91,3,1085.00,3,30.26,3,2.40,3,59.79,3,.00,3,
1,2006,85,1525,188,16.58,3,25.97,3,1077.00,3,30.26,3,1.25,3,75.00,3,.00,3,
1,2006,85,1526,188,16.61,3,26.04,3,1072.00,3,30.27,3,.42,3,89.10,3,.00,3,
1,2006,85,1527,188,16.38,3,26.07,3,1064.00,3,30.26,3,1.05,3,100.70,3,.00,3,
1,2006,85,1528,188,16.24,3,28.04,3,1059.00,3,30.26,3,.43,3,90.50,3,.00,3,
1,2006,85,1529,188,16.11,3,28.04,3,1051.00,3,30.26,3,.08,3,74.30,3,.00,3,
1,2006,85,1530,188,16.14,3,29.40,3,1045.00,3,30.26,3,.55,3,34.10,3,.00,3,
1,2006,85,1531,188,16.41,3,26.77,3,1038.00,3,30.26,3,.06,3,10.21,3,.00,3,
1,2006,85,1532,188,16.54,3,26.74,3,1034.00,3,30.26,3,.81,3,349.60,3,.00,3,
1,2006,85,1533,188,16.78,3,27.37,3,1027.00,3,30.26,3,.73,3,347.20,3,.00,3,
1,2006,85,1534,188,17.08,3,26.91,3,1023.00,3,30.26,3,.59,3,341.40,3,.00,3,
1,2006,85,1535,188,17.34,3,25.37,3,1013.00,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,85,1536,188,17.64,3,24.71,3,1011.00,3,30.26,3,.10,3,323.90,3,.00,3,
1,2006,85,1537,188,17.61,3,25.81,3,1004.00,3,30.26,3,.44,3,335.10,3,.00,3,
1,2006,85,1538,188,17.68,3,24.84,3,996.00,3,30.26,3,.07,3,324.90,3,.00,3,
1,2006,85,1539,188,17.91,3,25.21,3,988.00,3,30.26,3,.03,3,323.60,3,.00,3,
1,2006,85,1540,188,17.98,3,25.57,3,983.00,3,30.26,3,.49,3,323.70,3,.00,3,
1,2006,85,1541,188,17.68,3,24.14,3,976.00,3,30.26,3,.38,3,316.10,3,.00,3,
1,2006,85,1542,188,17.44,3,24.31,3,965.00,3,30.26,3,.69,3,273.70,3,.00,3,
1,2006,85,1543,188,17.38,3,24.74,3,957.00,3,30.26,3,.51,3,266.80,3,.00,3,
1,2006,85,1544,188,17.18,3,25.24,3,949.00,3,30.26,3,.63,3,292.50,3,.00,3,
1,2006,85,1545,188,17.01,3,25.07,3,941.00,3,30.26,3,.82,3,281.10,3,.00,3,
1,2006,85,1546,188,16.61,3,26.81,3,930.00,3,30.26,3,1.82,3,249.70,3,.00,3,
1,2006,85,1547,188,16.11,3,28.60,3,919.00,3,30.26,3,2.64,3,243.30,3,.00,3,
1,2006,85,1548,188,15.87,3,28.54,3,910.00,3,30.26,3,2.67,3,222.20,3,.00,3,
1,2006,85,1549,188,15.67,3,27.64,3,912.00,3,30.25,3,2.31,3,240.40,3,.00,3,
1,2006,85,1550,188,15.41,3,27.50,3,904.00,3,30.25,3,3.28,3,252.20,3,.00,3,
1,2006,85,1551,188,15.24,3,30.00,3,897.00,3,30.25,3,3.29,3,246.30,3,.00,3,
1,2006,85,1552,188,15.17,3,39.59,3,891.00,3,30.25,3,3.49,3,243.80,3,.00,3,
1,2006,85,1553,188,14.97,3,36.86,3,883.00,3,30.25,3,4.82,3,233.60,3,.00,3,
1,2006,85,1554,188,14.84,3,33.86,3,878.00,3,30.25,3,4.84,3,233.90,3,.00,3,
1,2006,85,1555,188,14.67,3,41.75,3,870.00,3,30.25,3,6.38,3,227.50,3,.00,3,
1,2006,85,1556,188,14.34,3,42.38,3,863.00,3,30.25,3,7.71,3,229.90,3,.00,3,
1,2006,85,1557,188,14.10,3,41.85,3,857.00,3,30.25,3,8.00,3,236.60,3,.00,3,
1,2006,85,1558,188,13.94,3,41.78,3,848.00,3,30.25,3,8.81,3,238.50,3,.00,3,
1,2006,85,1559,188,13.80,3,46.81,3,838.00,3,30.25,3,8.08,3,238.50,3,.00,3,
1,2006,85,1600,188,13.77,3,40.82,3,831.00,3,30.25,3,8.81,3,235.30,3,.00,3,
1,2006,85,1601,188,13.70,3,43.68,3,821.00,3,30.25,3,8.15,3,234.40,3,.00,3,
1,2006,85,1610,188,13.34,3,43.08,3,750.00,3,30.25,3,9.46,3,236.10,3,.00,3,
1,2006,85,1611,188,13.34,3,42.28,3,748.00,3,30.24,3,9.46,3,237.20,3,.00,3,
1,2006,85,1612,188,13.40,3,40.85,3,740.00,3,30.25,3,11.85,3,234.90,3,.00,3,
1,2006,85,1613,188,13.27,3,41.58,3,735.00,3,30.25,3,11.63,3,234.40,3,.00,3,
1,2006,85,1614,188,13.37,3,46.95,3,727.00,3,30.25,3,11.54,3,237.10,3,.00,3,
1,2006,85,1615,188,13.27,3,42.72,3,718.00,3,30.25,3,11.20,3,239.70,3,.00,3,
1,2006,85,1616,188,13.31,3,43.42,3,710.00,3,30.25,3,10.51,3,237.90,3,.00,3,
1,2006,85,1617,188,13.27,3,41.25,3,703.00,3,30.25,3,9.50,3,235.80,3,.00,3,
1,2006,85,1618,188,13.31,3,41.79,3,695.10,3,30.25,3,8.69,3,230.50,3,.00,3,
1,2006,85,1619,188,13.37,3,44.68,3,686.10,3,30.25,3,8.57,3,235.60,3,.00,3,
1,2006,85,1620,188,13.44,3,45.72,3,678.10,3,30.25,3,7.21,3,234.20,3,.00,3,
1,2006,85,1621,188,13.54,3,45.22,3,670.60,3,30.25,3,7.33,3,236.80,3,.00,3,
1,2006,85,1622,188,13.64,3,46.08,3,663.10,3,30.25,3,9.06,3,238.20,3,.00,3,
1,2006,85,1623,188,13.58,3,44.12,3,654.10,3,30.25,3,9.89,3,232.70,3,.00,3,
1,2006,85,1624,188,13.54,3,51.81,3,648.00,3,30.25,3,9.89,3,234.30,3,.00,3,
1,2006,85,1625,188,13.44,3,43.85,3,641.40,3,30.25,3,10.96,3,229.00,3,.00,3,
1,2006,85,1626,188,13.41,3,46.52,3,632.90,3,30.25,3,11.24,3,227.70,3,.00,3,
1,2006,85,1627,188,13.38,3,47.92,3,625.40,3,30.25,3,11.92,3,233.10,3,.00,3,
1,2006,85,1628,188,13.41,3,45.62,3,619.30,3,30.25,3,11.88,3,231.60,3,.00,3,
1,2006,85,1629,188,13.38,3,46.85,3,611.80,3,30.25,3,11.79,3,231.10,3,.00,3,
1,2006,85,1630,188,13.34,3,43.42,3,604.70,3,30.25,3,11.17,3,233.80,3,.00,3,
1,2006,85,1631,188,13.41,3,51.05,3,595.30,3,30.25,3,9.93,3,229.60,3,.00,3,
1,2006,85,1632,188,13.51,3,44.69,3,588.70,3,30.25,3,12.04,3,230.20,3,.00,3,
1,2006,85,1633,188,13.44,3,45.29,3,581.20,3,30.25,3,12.57,3,231.60,3,.00,3,
1,2006,85,1634,188,13.41,3,44.65,3,573.60,3,30.25,3,13.06,3,229.70,3,.00,3,
1,2006,85,1635,188,13.38,3,44.42,3,566.10,3,30.25,3,13.45,3,237.40,3,.00,3,
1,2006,85,1636,188,13.41,3,46.59,3,557.60,3,30.25,3,13.51,3,241.00,3,.00,3,
1,2006,85,1637,188,13.35,3,42.76,3,552.00,3,30.25,3,13.48,3,238.10,3,.00,3,
1,2006,85,1638,188,13.41,3,45.72,3,545.40,3,30.25,3,12.25,3,241.10,3,.00,3,
1,2006,85,1639,188,13.41,3,48.58,3,535.00,3,30.25,3,12.46,3,241.70,3,.00,3,
1,2006,85,1640,188,13.41,3,42.92,3,526.10,3,30.25,3,13.06,3,236.80,3,.00,3,
1,2006,85,1641,188,13.38,3,43.39,3,517.10,3,30.25,3,12.51,3,238.00,3,.00,3,
1,2006,85,1642,188,13.45,3,45.89,3,477.60,3,30.25,3,12.24,3,238.60,3,.00,3,
1,2006,85,1643,188,13.45,3,47.65,3,488.90,3,30.25,3,11.66,3,241.00,3,.00,3,
1,2006,85,1644,188,13.48,3,47.02,3,494.50,3,30.25,3,12.01,3,240.30,3,.00,3,
1,2006,85,1645,188,13.51,3,44.72,3,488.90,3,30.25,3,11.80,3,247.80,3,.00,3,
1,2006,85,1646,188,13.48,3,43.42,3,482.30,3,30.25,3,11.99,3,242.20,3,.00,3,
1,2006,85,1647,188,13.58,3,41.89,3,475.70,3,30.25,3,11.33,3,248.80,3,.00,3,
1,2006,85,1648,188,13.65,3,39.73,3,468.20,3,30.25,3,11.41,3,246.80,3,.00,3,
1,2006,85,1649,188,13.58,3,40.29,3,461.60,3,30.25,3,10.92,3,242.50,3,.00,3,
1,2006,85,1650,188,13.65,3,40.29,3,454.00,3,30.25,3,11.35,3,239.30,3,.00,3,
1,2006,85,1651,188,13.81,3,46.09,3,447.50,3,30.25,3,11.54,3,241.80,3,.00,3,
1,2006,85,1652,188,13.81,3,39.13,3,439.90,3,30.25,3,11.65,3,243.10,3,.00,3,
1,2006,85,1653,188,13.75,3,36.76,3,431.40,3,30.25,3,11.49,3,238.80,3,.00,3,
1,2006,85,1654,188,13.81,3,41.56,3,423.90,3,30.25,3,11.58,3,236.40,3,.00,3,
1,2006,85,1655,188,13.78,3,44.32,3,416.40,3,30.25,3,11.60,3,236.60,3,.00,3,
1,2006,85,1656,188,13.68,3,41.23,3,410.70,3,30.25,3,11.47,3,241.20,3,.00,3,
1,2006,85,1657,188,13.78,3,38.76,3,403.20,3,30.25,3,10.80,3,244.00,3,.00,3,
1,2006,85,1658,188,13.72,3,40.30,3,395.60,3,30.25,3,11.54,3,238.20,3,.00,3,
1,2006,85,1659,188,13.72,3,44.66,3,388.10,3,30.25,3,11.74,3,237.30,3,.00,3,
1,2006,85,1700,188,13.79,3,42.33,3,379.60,3,30.25,3,11.99,3,236.20,3,.00,3,
1,2006,85,1701,188,13.79,3,44.36,3,372.10,3,30.25,3,11.99,3,237.60,3,.00,3,
1,2006,85,1710,188,13.82,3,49.72,3,300.50,3,30.25,3,11.73,3,239.10,3,.00,3,
1,2006,85,1711,188,13.79,3,45.86,3,297.70,3,30.25,3,11.73,3,244.20,3,.00,3,
1,2006,85,1712,188,13.79,3,48.19,3,290.10,3,30.25,3,13.14,3,237.90,3,.00,3,
1,2006,85,1713,188,13.82,3,44.66,3,283.10,3,30.25,3,12.18,3,244.00,3,.00,3,
1,2006,85,1714,188,13.66,3,46.60,3,277.00,3,30.25,3,11.94,3,241.50,3,.00,3,
1,2006,85,1715,188,13.82,3,52.29,3,269.40,3,30.25,3,12.25,3,241.80,3,.00,3,
1,2006,85,1716,188,13.76,3,47.69,3,262.80,3,30.26,3,12.12,3,238.00,3,.00,3,
1,2006,85,1717,188,13.76,3,51.23,3,256.20,3,30.26,3,12.20,3,239.80,3,.00,3,
1,2006,85,1718,188,13.79,3,52.86,3,248.70,3,30.25,3,12.30,3,241.30,3,.00,3,
1,2006,85,1719,188,13.76,3,46.00,3,241.20,3,30.26,3,12.03,3,240.20,3,.00,3,
1,2006,85,1720,188,13.73,3,47.23,3,233.60,3,30.26,3,12.95,3,239.20,3,.00,3,
1,2006,85,1721,188,13.79,3,42.57,3,226.10,3,30.26,3,12.59,3,239.80,3,.00,3,
1,2006,85,1722,188,13.69,3,45.37,3,220.40,3,30.25,3,11.95,3,243.50,3,.00,3,
1,2006,85,1723,188,13.79,3,46.13,3,208.20,3,30.26,3,11.87,3,239.40,3,.00,3,
1,2006,85,1724,188,13.79,3,47.93,3,196.90,3,30.25,3,11.76,3,238.30,3,.00,3,
1,2006,85,1725,188,13.79,3,47.30,3,183.70,3,30.26,3,12.26,3,231.30,3,.00,3,
1,2006,85,1726,188,13.73,3,54.56,3,186.50,3,30.25,3,11.81,3,231.50,3,.00,3,
1,2006,85,1727,188,13.76,3,51.06,3,183.70,3,30.25,3,11.22,3,239.80,3,.00,3,
1,2006,85,1728,188,13.76,3,44.53,3,179.00,3,30.25,3,12.87,3,245.10,3,.00,3,
1,2006,85,1729,188,13.70,3,49.20,3,172.40,3,30.25,3,12.86,3,245.60,3,.00,3,
1,2006,85,1730,188,13.79,3,49.30,3,165.80,3,30.26,3,13.21,3,237.80,3,.00,3,
1,2006,85,1731,188,13.66,3,44.17,3,157.30,3,30.25,3,13.65,3,241.90,3,.00,3,
1,2006,85,1732,188,13.63,3,50.43,3,150.70,3,30.25,3,13.62,3,242.00,3,.00,3,
1,2006,85,1733,188,13.73,3,49.80,3,146.00,3,30.25,3,12.84,3,242.50,3,.00,3,
1,2006,85,1734,188,13.66,3,44.84,3,139.40,3,30.25,3,13.78,3,243.00,3,.00,3,
1,2006,85,1735,188,13.70,3,54.36,3,131.00,3,30.25,3,12.65,3,242.20,3,.00,3,
1,2006,85,1736,188,13.66,3,47.53,3,127.20,3,30.25,3,12.61,3,244.60,3,.00,3,
1,2006,85,1737,188,13.70,3,47.17,3,123.40,3,30.26,3,12.68,3,243.40,3,.00,3,
1,2006,85,1738,188,13.66,3,47.27,3,117.30,3,30.26,3,13.29,3,241.40,3,.00,3,
1,2006,85,1739,188,13.60,3,46.30,3,111.20,3,30.25,3,12.88,3,239.90,3,.00,3,
1,2006,85,1740,188,13.56,3,47.27,3,94.20,3,30.26,3,12.03,3,243.80,3,.00,3,
1,2006,85,1741,188,13.60,3,50.20,3,76.30,3,30.26,3,12.29,3,244.10,3,.00,3,
1,2006,85,1742,188,13.56,3,46.07,3,69.72,3,30.26,3,12.72,3,247.80,3,.00,3,
1,2006,85,1743,188,13.43,3,44.54,3,74.40,3,30.25,3,12.64,3,252.80,3,.00,3,
1,2006,85,1744,188,13.46,3,45.64,3,72.10,3,30.26,3,12.79,3,250.00,3,.00,3,
1,2006,85,1745,188,13.56,3,49.03,3,64.54,3,30.26,3,12.10,3,247.90,3,.00,3,
1,2006,85,1746,188,13.53,3,43.37,3,53.70,3,30.26,3,12.13,3,249.80,3,.00,3,
1,2006,85,1747,188,13.43,3,47.97,3,48.99,3,30.26,3,13.13,3,250.30,3,.00,3,
1,2006,85,1748,188,13.46,3,41.54,3,43.81,3,30.26,3,13.62,3,248.30,3,.00,3,
1,2006,85,1749,188,13.46,3,44.60,3,38.63,3,30.26,3,12.82,3,250.40,3,.00,3,
1,2006,85,1750,188,13.46,3,45.00,3,35.80,3,30.26,3,12.74,3,244.70,3,.00,3,
1,2006,85,1751,188,13.50,3,51.83,3,32.98,3,30.26,3,12.35,3,247.90,3,.00,3,
1,2006,85,1752,188,13.43,3,48.37,3,31.09,3,30.26,3,13.21,3,245.10,3,.00,3,
1,2006,85,1753,188,13.46,3,48.53,3,28.27,3,30.26,3,13.42,3,238.90,3,.00,3,
1,2006,85,1754,188,13.36,3,50.33,3,25.44,3,30.26,3,13.55,3,249.10,3,.00,3,
1,2006,85,1755,188,13.36,3,52.93,3,23.56,3,30.26,3,13.10,3,250.30,3,.00,3,
1,2006,85,1756,188,13.33,3,44.70,3,21.67,3,30.26,3,14.40,3,251.80,3,.00,3,
1,2006,85,1757,188,13.23,3,46.24,3,19.79,3,30.26,3,14.91,3,252.90,3,.00,3,
1,2006,85,1758,188,13.23,3,50.27,3,17.90,3,30.26,3,14.47,3,253.90,3,.00,3,
1,2006,85,1759,188,13.20,3,45.04,3,16.49,3,30.26,3,13.96,3,251.50,3,.00,3,
1,2006,85,1800,188,13.20,3,46.34,3,15.08,3,30.26,3,13.73,3,255.90,3,.00,3,
1,2006,85,1801,188,13.20,3,45.07,3,14.13,3,30.26,3,14.51,3,251.20,3,.00,3,
1,2006,85,1810,188,13.03,3,46.97,3,5.65,3,30.27,3,14.60,3,265.90,3,.00,3,
1,2006,85,1811,188,13.06,3,47.53,3,4.71,3,30.27,3,14.60,3,268.40,3,.00,3,
1,2006,85,1812,188,12.96,3,48.57,3,4.24,3,30.27,3,12.96,3,260.50,3,.00,3,
1,2006,85,1813,188,12.96,3,48.73,3,3.77,3,30.27,3,12.72,3,266.10,3,.00,3,
1,2006,85,1814,188,12.97,3,50.67,3,3.30,3,30.27,3,12.22,3,267.20,3,.00,3,
1,2006,85,1815,188,12.93,3,49.54,3,2.83,3,30.27,3,12.44,3,262.40,3,.00,3,
1,2006,85,1816,188,13.00,3,54.77,3,2.36,3,30.27,3,11.93,3,266.60,3,.00,3,
1,2006,85,1817,188,13.00,3,51.14,3,1.88,3,30.27,3,12.53,3,266.30,3,.00,3,
1,2006,85,1818,188,13.00,3,51.44,3,1.88,3,30.27,3,12.33,3,267.00,3,.00,3,
1,2006,85,1819,188,12.90,3,49.97,3,1.41,3,30.27,3,12.45,3,265.10,3,.00,3,
1,2006,85,1820,188,13.00,3,48.14,3,.94,3,30.27,3,12.88,3,270.90,3,.00,3,
1,2006,85,1821,188,12.90,3,53.87,3,.47,3,30.27,3,11.94,3,270.20,3,.00,3,
1,2006,85,1822,188,12.84,3,47.81,3,.94,3,30.27,3,12.68,3,266.70,3,.00,3,
1,2006,85,1823,188,12.84,3,48.77,3,.00,3,30.27,3,11.95,3,266.20,3,.00,3,
1,2006,85,1824,188,12.84,3,50.24,3,.00,3,30.27,3,11.97,3,262.60,3,.00,3,
1,2006,85,1825,188,12.77,3,48.77,3,.00,3,30.27,3,11.71,3,266.70,3,.00,3,
1,2006,85,1826,188,12.81,3,52.77,3,.00,3,30.27,3,11.19,3,263.80,3,.00,3,
1,2006,85,1827,188,12.74,3,46.41,3,.00,3,30.28,3,11.74,3,263.80,3,.00,3,
1,2006,85,1828,188,12.74,3,47.78,3,.00,3,30.28,3,11.40,3,266.80,3,.00,3,
1,2006,85,1829,188,12.84,3,52.68,3,.00,3,30.27,3,11.38,3,264.90,3,.00,3,
1,2006,85,1830,188,12.84,3,54.84,3,.00,3,30.28,3,11.06,3,258.20,3,.00,3,
1,2006,85,1831,188,12.81,3,53.04,3,.00,3,30.28,3,12.31,3,257.80,3,.00,3,
1,2006,85,1832,188,12.84,3,52.64,3,.00,3,30.28,3,11.49,3,256.70,3,.00,3,
1,2006,85,1833,188,12.78,3,47.25,3,.00,3,30.27,3,12.26,3,259.10,3,.00,3,
1,2006,85,1834,188,12.78,3,48.98,3,.00,3,30.28,3,12.22,3,257.30,3,.00,3,
1,2006,85,1835,188,12.78,3,48.41,3,.00,3,30.28,3,12.37,3,258.90,3,.00,3,
1,2006,85,1836,188,12.61,3,48.98,3,.00,3,30.28,3,12.95,3,262.30,3,.00,3,
1,2006,85,1837,188,12.71,3,51.08,3,.00,3,30.28,3,12.11,3,256.50,3,.00,3,
1,2006,85,1838,188,12.61,3,51.25,3,.00,3,30.28,3,12.20,3,262.70,3,.00,3,
1,2006,85,1839,188,12.68,3,52.11,3,.00,3,30.28,3,12.08,3,259.50,3,.00,3,
1,2006,85,1840,188,12.75,3,55.68,3,.00,3,30.28,3,11.56,3,258.10,3,.00,3,
1,2006,85,1841,188,12.71,3,54.98,3,.00,3,30.28,3,11.70,3,263.10,3,.00,3,
1,2006,85,1842,188,12.65,3,48.45,3,.00,3,30.28,3,12.70,3,266.20,3,.00,3,
1,2006,85,1843,188,12.55,3,48.85,3,.00,3,30.28,3,12.67,3,259.30,3,.00,3,
1,2006,85,1844,188,12.55,3,49.95,3,.00,3,30.28,3,12.66,3,261.90,3,.00,3,
1,2006,85,1845,188,12.55,3,50.25,3,.00,3,30.28,3,12.74,3,258.80,3,.00,3,
1,2006,85,1846,188,12.51,3,48.85,3,.00,3,30.28,3,12.48,3,261.20,3,.00,3,
1,2006,85,1847,188,12.58,3,50.11,3,.00,3,30.28,3,12.30,3,262.30,3,.00,3,
1,2006,85,1848,188,12.55,3,51.01,3,.00,3,30.28,3,13.17,3,263.50,3,.00,3,
1,2006,85,1849,188,12.55,3,49.85,3,.00,3,30.28,3,13.34,3,263.00,3,.00,3,
1,2006,85,1850,188,12.58,3,53.68,3,.00,3,30.28,3,12.41,3,262.40,3,.00,3,
1,2006,85,1851,188,12.55,3,50.35,3,.00,3,30.28,3,13.12,3,263.50,3,.00,3,
1,2006,85,1852,188,12.51,3,54.81,3,.00,3,30.28,3,12.00,3,263.60,3,.00,3,
1,2006,85,1853,188,12.58,3,50.98,3,.00,3,30.28,3,11.65,3,269.00,3,.00,3,
1,2006,85,1854,188,12.51,3,51.05,3,.00,3,30.28,3,11.40,3,258.40,3,.00,3,
1,2006,85,1855,188,12.61,3,50.35,3,.00,3,30.29,3,11.39,3,263.00,3,.00,3,
1,2006,85,1856,188,12.55,3,48.42,3,.00,3,30.28,3,11.75,3,262.70,3,.00,3,
1,2006,85,1857,188,12.58,3,52.68,3,.00,3,30.28,3,11.35,3,263.70,3,.00,3,
1,2006,85,1858,188,12.65,3,50.75,3,.00,3,30.28,3,10.83,3,261.40,3,.00,3,
1,2006,85,1859,188,12.62,3,56.18,3,.00,3,30.28,3,9.37,3,266.30,3,.00,3,
1,2006,85,1900,188,12.68,3,49.75,3,.00,3,30.29,3,10.23,3,272.10,3,.00,3,
1,2006,85,1901,188,12.68,3,50.68,3,.00,3,30.28,3,10.65,3,272.50,3,.00,3,
1,2006,85,1910,188,12.75,3,50.38,3,.00,3,30.28,3,10.70,3,276.00,3,.00,3,
1,2006,85,1911,188,12.75,3,52.32,3,.00,3,30.28,3,10.70,3,273.30,3,.00,3,
1,2006,85,1912,188,12.78,3,50.15,3,.00,3,30.28,3,9.88,3,272.10,3,.00,3,
1,2006,85,1913,188,12.65,3,50.95,3,.00,3,30.29,3,9.96,3,273.10,3,.00,3,
1,2006,85,1914,188,12.75,3,52.22,3,.00,3,30.29,3,9.88,3,275.40,3,.00,3,
1,2006,85,1915,188,12.72,3,49.82,3,.00,3,30.28,3,9.56,3,271.90,3,.00,3,
1,2006,85,1916,188,12.65,3,49.48,3,.00,3,30.29,3,10.00,3,267.70,3,.00,3,
1,2006,85,1917,188,12.58,3,48.48,3,.00,3,30.29,3,10.25,3,271.00,3,.00,3,
1,2006,85,1918,188,12.65,3,49.92,3,.00,3,30.29,3,10.14,3,267.90,3,.00,3,
1,2006,85,1919,188,12.72,3,49.58,3,.00,3,30.29,3,10.05,3,266.30,3,.00,3,
1,2006,85,1920,188,12.68,3,48.12,3,.00,3,30.29,3,10.51,3,267.30,3,.00,3,
1,2006,85,1921,188,12.75,3,49.62,3,.00,3,30.29,3,10.28,3,267.20,3,.00,3,
1,2006,85,1922,188,12.75,3,50.15,3,.00,3,30.29,3,9.88,3,263.50,3,.00,3,
1,2006,85,1923,188,12.68,3,50.72,3,.00,3,30.29,3,9.79,3,266.30,3,.00,3,
1,2006,85,1924,188,12.68,3,55.05,3,.00,3,30.29,3,9.24,3,269.80,3,.00,3,
1,2006,85,1925,188,12.65,3,48.55,3,.00,3,30.29,3,9.90,3,267.00,3,.00,3,
1,2006,85,1926,188,12.68,3,49.88,3,.00,3,30.29,3,9.50,3,264.50,3,.00,3,
1,2006,85,1927,188,12.72,3,50.88,3,.00,3,30.29,3,8.98,3,269.10,3,.00,3,
1,2006,85,1928,188,12.72,3,50.98,3,.00,3,30.29,3,9.69,3,268.10,3,.00,3,
1,2006,85,1929,188,12.72,3,51.52,3,.00,3,30.29,3,9.10,3,274.10,3,.00,3,
1,2006,85,1930,188,12.68,3,54.68,3,.00,3,30.29,3,9.08,3,269.60,3,.00,3,
1,2006,85,1931,188,12.68,3,53.45,3,.00,3,30.29,3,8.93,3,266.10,3,.00,3,
1,2006,85,1932,188,12.65,3,50.95,3,.00,3,30.29,3,8.90,3,266.00,3,.00,3,
1,2006,85,1933,188,12.75,3,52.75,3,.00,3,30.29,3,9.31,3,264.30,3,.00,3,
1,2006,85,1934,188,12.68,3,49.72,3,.00,3,30.29,3,9.48,3,268.10,3,.00,3,
1,2006,85,1935,188,12.68,3,50.85,3,.00,3,30.29,3,9.22,3,263.90,3,.00,3,
1,2006,85,1936,188,12.65,3,54.68,3,.00,3,30.29,3,8.85,3,259.50,3,.00,3,
1,2006,85,1937,188,12.65,3,49.45,3,.00,3,30.29,3,9.37,3,258.10,3,.00,3,
1,2006,85,1938,188,12.78,3,55.95,3,.00,3,30.29,3,8.97,3,254.30,3,.00,3,
1,2006,85,1939,188,12.68,3,50.75,3,.00,3,30.29,3,9.38,3,252.50,3,.00,3,
1,2006,85,1940,188,12.72,3,53.18,3,.00,3,30.29,3,9.48,3,252.50,3,.00,3,
1,2006,85,1941,188,12.75,3,53.35,3,.00,3,30.29,3,9.22,3,249.40,3,.00,3,
1,2006,85,1942,188,12.65,3,49.18,3,.00,3,30.30,3,10.41,3,243.40,3,.00,3,
1,2006,85,1943,188,12.65,3,50.35,3,.00,3,30.29,3,9.62,3,248.60,3,.00,3,
1,2006,85,1944,188,12.75,3,48.98,3,.00,3,30.29,3,7.86,3,260.00,3,.00,3,
1,2006,85,1945,188,12.65,3,50.48,3,.00,3,30.30,3,9.55,3,249.00,3,.00,3,
1,2006,85,1946,188,12.65,3,51.48,3,.00,3,30.29,3,9.11,3,244.90,3,.00,3,
1,2006,85,1947,188,12.62,3,49.25,3,.00,3,30.30,3,9.52,3,246.80,3,.00,3,
1,2006,85,1948,188,12.62,3,52.58,3,.00,3,30.30,3,8.81,3,246.70,3,.00,3,
1,2006,85,1949,188,12.58,3,49.98,3,.00,3,30.30,3,8.93,3,236.60,3,.00,3,
1,2006,85,1950,188,12.68,3,50.78,3,.00,3,30.30,3,8.78,3,236.80,3,.00,3,
1,2006,85,1951,188,12.65,3,55.48,3,.00,3,30.30,3,8.01,3,232.80,3,.00,3,
1,2006,85,1952,188,12.65,3,54.05,3,.00,3,30.30,3,8.48,3,237.40,3,.00,3,
1,2006,85,1953,188,12.68,3,51.58,3,.00,3,30.30,3,7.65,3,234.40,3,.00,3,
1,2006,85,1954,188,12.65,3,51.62,3,.00,3,30.30,3,7.69,3,233.10,3,.00,3,
1,2006,85,1955,188,12.62,3,50.08,3,.00,3,30.30,3,8.36,3,235.40,3,.00,3,
1,2006,85,1956,188,12.58,3,50.78,3,.00,3,30.30,3,8.49,3,242.30,3,.00,3,
1,2006,85,1957,188,12.58,3,50.95,3,.00,3,30.30,3,7.77,3,243.00,3,.00,3,
1,2006,85,1958,188,12.62,3,53.22,3,.00,3,30.30,3,7.56,3,250.90,3,.00,3,
1,2006,85,1959,188,12.55,3,52.58,3,.00,3,30.30,3,7.35,3,249.50,3,.00,3,
1,2006,85,2000,188,12.52,3,51.08,3,.00,3,30.30,3,6.82,3,246.40,3,.00,3,
1,2006,85,2001,188,12.55,3,53.95,3,.00,3,30.30,3,7.24,3,234.20,3,.00,3,
1,2006,85,2013,188,12.65,3,55.58,3,.00,3,30.30,3,7.81,3,221.30,3,.00,3,
1,2006,85,2014,188,12.68,3,53.12,3,.00,3,30.30,3,7.15,3,224.50,3,.00,3,
1,2006,85,2015,188,12.72,3,52.75,3,.00,3,30.30,3,6.34,3,227.30,3,.00,3,
1,2006,85,2016,188,12.68,3,54.12,3,.00,3,30.30,3,5.76,3,233.40,3,.00,3,
1,2006,85,2017,188,12.68,3,52.38,3,.00,3,30.30,3,6.36,3,235.10,3,.00,3,
1,2006,85,2018,188,12.68,3,51.12,3,.00,3,30.30,3,5.63,3,232.00,3,.00,3,
1,2006,85,2019,188,12.68,3,55.01,3,.00,3,30.30,3,4.92,3,234.10,3,.00,3,
1,2006,85,2020,188,12.65,3,52.98,3,.00,3,30.30,3,5.30,3,233.90,3,.00,3,
1,2006,85,2021,188,12.72,3,55.51,3,.00,3,30.30,3,4.91,3,245.50,3,.00,3,
1,2006,85,2022,188,12.75,3,55.98,3,.00,3,30.30,3,5.38,3,248.60,3,.00,3,
1,2006,85,2023,188,12.72,3,58.48,3,.00,3,30.30,3,4.91,3,247.10,3,.00,3,
1,2006,85,2024,188,12.78,3,53.32,3,.00,3,30.30,3,6.08,3,237.10,3,.00,3,
1,2006,85,2025,188,12.75,3,54.12,3,.00,3,30.30,3,5.71,3,243.70,3,.00,3,
1,2006,85,2026,188,12.72,3,51.65,3,.00,3,30.30,3,5.74,3,246.90,3,.00,3,
1,2006,85,2027,188,12.72,3,52.32,3,.00,3,30.30,3,5.57,3,242.00,3,.00,3,
1,2006,85,2028,188,12.72,3,53.65,3,.00,3,30.30,3,5.09,3,242.30,3,.00,3,
1,2006,85,2029,188,12.72,3,54.15,3,.00,3,30.30,3,5.50,3,243.90,3,.00,3,
1,2006,85,2030,188,12.75,3,56.58,3,.00,3,30.30,3,5.18,3,249.50,3,.00,3,
1,2006,85,2031,188,12.72,3,57.38,3,.00,3,30.30,3,4.87,3,245.90,3,.00,3,
1,2006,85,2032,188,12.72,3,51.98,3,.00,3,30.30,3,6.07,3,246.40,3,.00,3,
1,2006,85,2033,188,12.75,3,52.12,3,.00,3,30.30,3,6.16,3,245.70,3,.00,3,
1,2006,85,2034,188,12.78,3,53.75,3,.00,3,30.30,3,5.48,3,247.60,3,.00,3,
1,2006,85,2035,188,12.75,3,52.82,3,.00,3,30.30,3,6.22,3,250.00,3,.00,3,
1,2006,85,2036,188,12.75,3,53.55,3,.00,3,30.30,3,6.79,3,248.30,3,.00,3,
1,2006,85,2037,188,12.72,3,54.82,3,.00,3,30.30,3,6.52,3,252.20,3,.00,3,
1,2006,85,2038,188,12.78,3,56.88,3,.00,3,30.30,3,5.88,3,247.40,3,.00,3,
1,2006,85,2039,188,12.88,3,54.78,3,.00,3,30.30,3,6.15,3,254.80,3,.00,3,
1,2006,85,2040,188,12.85,3,53.88,3,.00,3,30.30,3,6.66,3,254.40,3,.00,3,
1,2006,85,2041,188,12.88,3,53.88,3,.00,3,30.30,3,6.63,3,246.40,3,.00,3,
1,2006,85,2042,188,12.88,3,54.95,3,.00,3,30.30,3,6.40,3,244.30,3,.00,3,
1,2006,85,2043,188,12.85,3,56.02,3,.00,3,30.30,3,5.96,3,243.10,3,.00,3,
1,2006,85,2044,188,12.88,3,56.42,3,.00,3,30.30,3,6.37,3,247.00,3,.00,3,
1,2006,85,2045,188,12.85,3,55.45,3,.00,3,30.30,3,6.58,3,239.80,3,.00,3,
1,2006,85,2046,188,12.95,3,52.45,3,.00,3,30.30,3,6.64,3,246.80,3,.00,3,
1,2006,85,2047,188,12.85,3,52.52,3,.00,3,30.30,3,6.24,3,246.40,3,.00,3,
1,2006,85,2048,188,12.88,3,53.05,3,.00,3,30.30,3,7.03,3,247.10,3,.00,3,
1,2006,85,2049,188,12.85,3,53.25,3,.00,3,30.30,3,6.51,3,254.00,3,.00,3,
1,2006,85,2050,188,12.82,3,53.38,3,.00,3,30.30,3,6.80,3,248.70,3,.00,3,
1,2006,85,2051,188,12.88,3,57.58,3,.00,3,30.30,3,6.09,3,248.20,3,.00,3,
1,2006,85,2052,188,12.88,3,54.22,3,.00,3,30.30,3,6.04,3,243.40,3,.00,3,
1,2006,85,2053,188,12.88,3,54.98,3,.00,3,30.30,3,5.37,3,250.90,3,.00,3,
1,2006,85,2054,188,12.95,3,55.68,3,.00,3,30.30,3,5.34,3,256.60,3,.00,3,
1,2006,85,2055,188,12.92,3,52.52,3,.00,3,30.30,3,5.83,3,263.60,3,.00,3,
1,2006,85,2056,188,12.95,3,53.95,3,.00,3,30.30,3,5.44,3,256.20,3,.00,3,
1,2006,85,2057,188,12.88,3,53.82,3,.00,3,30.30,3,5.93,3,271.90,3,.00,3,
1,2006,85,2058,188,12.95,3,54.52,3,.00,3,30.30,3,6.09,3,267.70,3,.00,3,
1,2006,85,2059,188,12.85,3,53.28,3,.00,3,30.30,3,6.29,3,262.10,3,.00,3,
1,2006,85,2100,188,12.88,3,58.15,3,.00,3,30.30,3,5.58,3,261.90,3,.00,3,
1,2006,85,2101,188,12.92,3,55.45,3,.00,3,30.30,3,6.05,3,267.10,3,.00,3,
1,2006,85,2110,188,12.85,3,54.35,3,.00,3,30.31,3,6.21,3,266.10,3,.00,3,
1,2006,85,2111,188,12.88,3,55.22,3,.00,3,30.31,3,6.21,3,257.00,3,.00,3,
1,2006,85,2112,188,12.89,3,56.35,3,.00,3,30.31,3,6.09,3,269.40,3,.00,3,
1,2006,85,2113,188,12.85,3,55.55,3,.00,3,30.31,3,6.08,3,266.60,3,.00,3,
1,2006,85,2114,188,12.92,3,56.88,3,.00,3,30.31,3,5.84,3,263.50,3,.00,3,
1,2006,85,2115,188,12.95,3,54.68,3,.00,3,30.31,3,6.43,3,264.80,3,.00,3,
1,2006,85,2116,188,12.88,3,57.95,3,.00,3,30.31,3,5.75,3,271.20,3,.00,3,
1,2006,85,2117,188,12.92,3,56.98,3,.00,3,30.31,3,6.30,3,279.60,3,.00,3,
1,2006,85,2118,188,12.88,3,54.98,3,.00,3,30.31,3,6.19,3,273.90,3,.00,3,
1,2006,85,2119,188,12.95,3,54.02,3,.00,3,30.31,3,6.57,3,277.00,3,.00,3,
1,2006,85,2120,188,12.92,3,54.72,3,.00,3,30.31,3,5.93,3,278.40,3,.00,3,
1,2006,85,2121,188,12.85,3,55.72,3,.00,3,30.31,3,5.50,3,275.90,3,.00,3,
1,2006,85,2122,188,12.85,3,55.35,3,.00,3,30.31,3,5.53,3,282.60,3,.00,3,
1,2006,85,2123,188,12.85,3,55.72,3,.00,3,30.31,3,5.47,3,285.10,3,.00,3,
1,2006,85,2124,188,12.82,3,55.22,3,.00,3,30.31,3,5.17,3,278.10,3,.00,3,
1,2006,85,2125,188,12.85,3,58.62,3,.00,3,30.31,3,4.56,3,281.20,3,.00,3,
1,2006,85,2126,188,12.79,3,56.92,3,.00,3,30.31,3,5.26,3,289.50,3,.00,3,
1,2006,85,2127,188,12.75,3,54.15,3,.00,3,30.31,3,5.32,3,285.00,3,.00,3,
1,2006,85,2128,188,12.75,3,54.52,3,.00,3,30.31,3,4.24,3,280.60,3,.00,3,
1,2006,85,2129,188,12.79,3,57.05,3,.00,3,30.31,3,4.26,3,285.70,3,.00,3,
1,2006,85,2130,188,12.75,3,55.35,3,.00,3,30.31,3,4.53,3,291.30,3,.00,3,
1,2006,85,2131,188,12.75,3,57.75,3,.00,3,30.31,3,4.62,3,292.10,3,.00,3,
1,2006,85,2132,188,12.75,3,56.49,3,.00,3,30.31,3,5.16,3,295.90,3,.00,3,
1,2006,85,2133,188,12.72,3,55.42,3,.00,3,30.31,3,5.41,3,293.80,3,.00,3,
1,2006,85,2134,188,12.62,3,56.39,3,.00,3,30.31,3,4.51,3,291.10,3,.00,3,
1,2006,85,2135,188,12.62,3,56.79,3,.00,3,30.31,3,4.89,3,296.80,3,.00,3,
1,2006,85,2136,188,12.66,3,55.72,3,.00,3,30.31,3,5.25,3,295.20,3,.00,3,
1,2006,85,2137,188,12.56,3,56.45,3,.00,3,30.31,3,4.49,3,293.20,3,.00,3,
1,2006,85,2138,188,12.56,3,58.82,3,.00,3,30.31,3,4.80,3,303.90,3,.00,3,
1,2006,85,2139,188,12.59,3,56.82,3,.00,3,30.30,3,5.77,3,299.40,3,.00,3,
1,2006,85,2140,188,12.59,3,56.46,3,.00,3,30.31,3,5.45,3,300.80,3,.00,3,
1,2006,85,2141,188,12.52,3,55.76,3,.00,3,30.31,3,4.94,3,297.80,3,.00,3,
1,2006,85,2142,188,12.56,3,58.22,3,.00,3,30.30,3,5.09,3,311.20,3,.00,3,
1,2006,85,2143,188,12.56,3,57.62,3,.00,3,30.31,3,5.32,3,305.70,3,.00,3,
1,2006,85,2144,188,12.52,3,56.42,3,.00,3,30.31,3,5.40,3,299.80,3,.00,3,
1,2006,85,2145,188,12.52,3,55.76,3,.00,3,30.30,3,4.88,3,303.70,3,.00,3,
1,2006,85,2146,188,12.42,3,57.19,3,.00,3,30.30,3,4.64,3,311.00,3,.00,3,
1,2006,85,2147,188,12.52,3,56.39,3,.00,3,30.30,3,4.68,3,305.10,3,.00,3,
1,2006,85,2148,188,12.52,3,56.26,3,.00,3,30.31,3,4.70,3,309.80,3,.00,3,
1,2006,85,2149,188,12.46,3,56.29,3,.00,3,30.30,3,4.55,3,304.80,3,.00,3,
1,2006,85,2150,188,12.46,3,55.89,3,.00,3,30.30,3,4.20,3,308.70,3,.00,3,
1,2006,85,2151,188,12.46,3,57.12,3,.00,3,30.30,3,3.95,3,312.00,3,.00,3,
1,2006,85,2152,188,12.46,3,57.59,3,.00,3,30.30,3,4.05,3,317.70,3,.00,3,
1,2006,85,2153,188,12.49,3,57.12,3,.00,3,30.30,3,4.16,3,315.60,3,.00,3,
1,2006,85,2154,188,12.46,3,56.56,3,.00,3,30.30,3,3.73,3,318.00,3,.00,3,
1,2006,85,2155,188,12.42,3,57.36,3,.00,3,30.30,3,3.53,3,317.50,3,.00,3,
1,2006,85,2156,188,12.49,3,57.79,3,.00,3,30.30,3,3.26,3,318.70,3,.00,3,
1,2006,85,2157,188,12.52,3,57.46,3,.00,3,30.30,3,3.97,3,317.00,3,.00,3,
1,2006,85,2158,188,12.49,3,56.59,3,.00,3,30.30,3,3.46,3,317.10,3,.00,3,
1,2006,85,2159,188,12.42,3,57.59,3,.00,3,30.31,3,4.02,3,311.50,3,.00,3,
1,2006,85,2200,188,12.46,3,56.89,3,.00,3,30.30,3,4.44,3,317.00,3,.00,3,
1,2006,85,2201,188,12.39,3,56.62,3,.00,3,30.30,3,4.20,3,306.90,3,.00,3,
1,2006,85,2213,188,12.46,3,58.96,3,.00,3,30.31,3,4.26,3,288.30,3,.00,3,
1,2006,85,2214,188,12.46,3,58.02,3,.00,3,30.31,3,3.76,3,288.40,3,.00,3,
1,2006,85,2215,188,12.46,3,58.66,3,.00,3,30.31,3,2.87,3,295.40,3,.00,3,
1,2006,85,2216,188,12.49,3,60.36,3,.00,3,30.31,3,3.71,3,291.30,3,.00,3,
1,2006,85,2217,188,12.42,3,59.26,3,.00,3,30.31,3,4.41,3,300.00,3,.00,3,
1,2006,85,2218,188,12.46,3,59.12,3,.00,3,30.31,3,4.00,3,294.70,3,.00,3,
1,2006,85,2219,188,12.42,3,59.22,3,.00,3,30.31,3,3.62,3,296.60,3,.00,3,
1,2006,85,2220,188,12.39,3,59.59,3,.00,3,30.31,3,4.20,3,304.00,3,.00,3,
1,2006,85,2221,188,12.39,3,58.69,3,.00,3,30.31,3,4.25,3,300.90,3,.00,3,
1,2006,85,2222,188,12.36,3,56.79,3,.00,3,30.31,3,3.50,3,300.20,3,.00,3,
1,2006,85,2223,188,12.32,3,58.49,3,.00,3,30.31,3,3.30,3,312.50,3,.00,3,
1,2006,85,2224,188,12.36,3,59.86,3,.00,3,30.31,3,3.04,3,296.90,3,.00,3,
1,2006,85,2225,188,12.39,3,60.42,3,.00,3,30.31,3,3.71,3,310.80,3,.00,3,
1,2006,85,2226,188,12.32,3,59.66,3,.00,3,30.31,3,3.26,3,318.00,3,.00,3,
1,2006,85,2227,188,12.36,3,60.36,3,.00,3,30.31,3,3.81,3,304.20,3,.00,3,
1,2006,85,2228,188,12.29,3,59.49,3,.00,3,30.31,3,3.60,3,302.10,3,.00,3,
1,2006,85,2229,188,12.36,3,59.66,3,.00,3,30.31,3,2.75,3,303.40,3,.00,3,
1,2006,85,2230,188,12.32,3,60.59,3,.00,3,30.31,3,2.79,3,298.70,3,.00,3,
1,2006,85,2231,188,12.29,3,60.66,3,.00,3,30.31,3,3.76,3,305.60,3,.00,3,
1,2006,85,2232,188,12.22,3,59.29,3,.00,3,30.31,3,3.76,3,298.50,3,.00,3,
1,2006,85,2233,188,12.26,3,59.79,3,.00,3,30.31,3,3.25,3,294.70,3,.00,3,
1,2006,85,2234,188,12.29,3,60.89,3,.00,3,30.31,3,3.37,3,299.80,3,.00,3,
1,2006,85,2235,188,12.29,3,61.12,3,.00,3,30.31,3,3.69,3,309.10,3,.00,3,
1,2006,85,2236,188,12.26,3,62.49,3,.00,3,30.31,3,3.73,3,304.00,3,.00,3,
1,2006,85,2237,188,12.26,3,62.29,3,.00,3,30.31,3,4.53,3,308.80,3,.00,3,
1,2006,85,2238,188,12.32,3,61.52,3,.00,3,30.31,3,4.49,3,308.20,3,.00,3,
1,2006,85,2239,188,12.26,3,60.76,3,.00,3,30.31,3,4.60,3,302.00,3,.00,3,
1,2006,85,2240,188,12.22,3,60.22,3,.00,3,30.31,3,4.09,3,301.90,3,.00,3,
1,2006,85,2241,188,12.29,3,60.49,3,.00,3,30.31,3,3.64,3,309.80,3,.00,3,
1,2006,85,2242,188,12.26,3,60.19,3,.00,3,30.31,3,4.20,3,306.00,3,.00,3,
1,2006,85,2243,188,12.29,3,60.29,3,.00,3,30.31,3,3.96,3,306.50,3,.00,3,
1,2006,85,2244,188,12.19,3,60.39,3,.00,3,30.31,3,3.95,3,301.40,3,.00,3,
1,2006,85,2245,188,12.29,3,60.96,3,.00,3,30.31,3,3.38,3,306.70,3,.00,3,
1,2006,85,2246,188,12.19,3,61.69,3,.00,3,30.31,3,3.32,3,325.30,3,.00,3,
1,2006,85,2247,188,12.22,3,61.56,3,.00,3,30.31,3,3.16,3,314.80,3,.00,3,
1,2006,85,2248,188,12.16,3,60.72,3,.00,3,30.31,3,3.33,3,307.00,3,.00,3,
1,2006,85,2249,188,12.19,3,60.19,3,.00,3,30.31,3,3.01,3,312.50,3,.00,3,
1,2006,85,2250,188,12.16,3,61.32,3,.00,3,30.31,3,2.57,3,320.20,3,.00,3,
1,2006,85,2251,188,12.19,3,61.69,3,.00,3,30.31,3,2.63,3,326.00,3,.00,3,
1,2006,85,2252,188,12.19,3,62.09,3,.00,3,30.31,3,3.21,3,312.10,3,.00,3,
1,2006,85,2253,188,12.16,3,61.76,3,.00,3,30.31,3,3.08,3,326.40,3,.00,3,
1,2006,85,2254,188,12.16,3,62.26,3,.00,3,30.31,3,2.82,3,325.20,3,.00,3,
1,2006,85,2255,188,12.12,3,61.66,3,.00,3,30.31,3,3.16,3,321.00,3,.00,3,
1,2006,85,2256,188,12.09,3,61.36,3,.00,3,30.31,3,2.96,3,330.00,3,.00,3,
1,2006,85,2257,188,12.09,3,60.56,3,.00,3,30.31,3,3.02,3,331.10,3,.00,3,
1,2006,85,2258,188,12.16,3,59.99,3,.00,3,30.31,3,2.63,3,330.00,3,.00,3,
1,2006,85,2259,188,12.13,3,59.99,3,.00,3,30.31,3,3.11,3,316.20,3,.00,3,
1,2006,85,2300,188,12.09,3,59.93,3,.00,3,30.31,3,3.01,3,302.50,3,.00,3,
1,2006,85,2301,188,12.09,3,59.26,3,.00,3,30.31,3,2.52,3,301.60,3,.00,3,
1,2006,85,2310,188,11.99,3,61.59,3,.00,3,30.31,3,2.00,3,342.00,3,.00,3,
1,2006,85,2311,188,11.99,3,61.72,3,.00,3,30.31,3,2.00,3,330.20,3,.00,3,
1,2006,85,2312,188,12.03,3,61.62,3,.00,3,30.31,3,2.70,3,329.40,3,.00,3,
1,2006,85,2313,188,11.96,3,61.12,3,.00,3,30.31,3,2.07,3,325.70,3,.00,3,
1,2006,85,2314,188,11.96,3,60.79,3,.00,3,30.31,3,2.31,3,311.80,3,.00,3,
1,2006,85,2315,188,11.93,3,60.96,3,.00,3,30.31,3,1.80,3,303.80,3,.00,3,
1,2006,85,2316,188,11.86,3,61.49,3,.00,3,30.31,3,1.83,3,300.10,3,.00,3,
1,2006,85,2317,188,11.93,3,61.69,3,.00,3,30.31,3,2.28,3,303.90,3,.00,3,
1,2006,85,2318,188,11.89,3,61.92,3,.00,3,30.31,3,2.15,3,314.80,3,.00,3,
1,2006,85,2319,188,11.93,3,62.29,3,.00,3,30.31,3,2.28,3,316.80,3,.00,3,
1,2006,85,2320,188,11.89,3,61.96,3,.00,3,30.31,3,1.79,3,326.50,3,.00,3,
1,2006,85,2321,188,11.86,3,62.29,3,.00,3,30.31,3,2.24,3,336.80,3,.00,3,
1,2006,85,2322,188,11.93,3,62.03,3,.00,3,30.31,3,2.74,3,329.90,3,.00,3,
1,2006,85,2323,188,11.93,3,61.89,3,.00,3,30.31,3,1.77,3,327.80,3,.00,3,
1,2006,85,2324,188,11.86,3,61.76,3,.00,3,30.31,3,1.84,3,352.60,3,.00,3,
1,2006,85,2325,188,11.93,3,61.86,3,.00,3,30.31,3,2.24,3,330.90,3,.00,3,
1,2006,85,2326,188,11.89,3,60.89,3,.00,3,30.31,3,2.23,3,338.60,3,.00,3,
1,2006,85,2327,188,11.90,3,60.70,3,.00,3,30.31,3,2.01,3,329.00,3,.00,3,
1,2006,85,2328,188,11.93,3,60.56,3,.00,3,30.31,3,1.48,3,320.20,3,.00,3,
1,2006,85,2329,188,11.83,3,60.50,3,.00,3,30.31,3,1.84,3,335.50,3,.00,3,
1,2006,85,2330,188,11.86,3,61.33,3,.00,3,30.31,3,2.75,3,4.45,3,.00,3,
1,2006,85,2331,188,11.86,3,61.50,3,.00,3,30.31,3,2.50,3,4.35,3,.00,3,
1,2006,85,2332,188,11.93,3,61.33,3,.00,3,30.31,3,2.06,3,12.75,3,.00,3,
1,2006,85,2333,188,11.93,3,61.03,3,.00,3,30.31,3,2.26,3,16.80,3,.00,3,
1,2006,85,2334,188,11.86,3,61.23,3,.00,3,30.32,3,2.56,3,17.61,3,.00,3,
1,2006,85,2335,188,11.93,3,61.06,3,.00,3,30.31,3,2.10,3,18.71,3,.00,3,
1,2006,85,2336,188,11.96,3,60.93,3,.00,3,30.31,3,1.68,3,19.14,3,.00,3,
1,2006,85,2337,188,11.90,3,60.90,3,.00,3,30.31,3,1.79,3,1.27,3,.00,3,
1,2006,85,2338,188,11.76,3,60.86,3,.00,3,30.32,3,1.64,3,352.60,3,.00,3,
1,2006,85,2339,188,11.86,3,60.36,3,.00,3,30.32,3,1.21,3,351.30,3,.00,3,
1,2006,85,2340,188,11.73,3,60.43,3,.00,3,30.31,3,1.08,3,351.60,3,.00,3,
1,2006,85,2341,188,11.76,3,60.70,3,.00,3,30.31,3,1.68,3,358.30,3,.00,3,
1,2006,85,2342,188,11.80,3,60.50,3,.00,3,30.31,3,1.50,3,16.88,3,.00,3,
1,2006,85,2343,188,11.80,3,60.30,3,.00,3,30.32,3,1.48,3,17.45,3,.00,3,
1,2006,85,2344,188,11.80,3,60.30,3,.00,3,30.31,3,1.29,3,19.61,3,.00,3,
1,2006,85,2345,188,11.77,3,60.63,3,.00,3,30.32,3,2.34,3,5.78,3,.00,3,
1,2006,85,2346,188,11.73,3,61.00,3,.00,3,30.32,3,2.43,3,8.50,3,.00,3,
1,2006,85,2347,188,11.73,3,61.00,3,.00,3,30.31,3,2.57,3,8.27,3,.00,3,
1,2006,85,2348,188,11.87,3,61.23,3,.00,3,30.32,3,2.66,3,3.80,3,.00,3,
1,2006,85,2349,188,11.73,3,62.17,3,.00,3,30.31,3,3.20,3,358.20,3,.00,3,
1,2006,85,2350,188,11.90,3,61.13,3,.00,3,30.31,3,2.80,3,356.30,3,.00,3,
1,2006,85,2351,188,11.87,3,61.03,3,.00,3,30.31,3,3.05,3,4.67,3,.00,3,
1,2006,85,2352,188,11.93,3,60.00,3,.00,3,30.31,3,2.94,3,14.74,3,.00,3,
1,2006,85,2353,188,11.90,3,59.80,3,.00,3,30.31,3,2.44,3,21.43,3,.00,3,
1,2006,85,2354,188,11.90,3,59.27,3,.00,3,30.32,3,2.50,3,12.78,3,.00,3,
1,2006,85,2355,188,11.97,3,59.37,3,.00,3,30.31,3,2.27,3,7.36,3,.00,3,
1,2006,85,2356,188,12.07,3,59.73,3,.00,3,30.31,3,2.23,3,3.28,3,.00,3,
1,2006,85,2357,188,12.00,3,59.97,3,.00,3,30.31,3,2.27,3,1.27,3,.00,3,
1,2006,85,2358,188,12.00,3,60.30,3,.00,3,30.31,3,2.82,3,358.20,3,.00,3,
1,2006,85,2359,188,12.03,3,60.63,3,.00,3,30.31,3,3.08,3,1.65,3,.00,3,
1,2006,85,2400,188,12.07,3,59.37,3,.00,3,30.31,3,3.38,3,358.00,3,.00,3,
1,2006,86,1,188,12.03,3,59.13,3,.00,3,30.32,3,3.28,3,4.76,3,.00,3,
1,2006,86,10,188,12.20,3,62.50,3,.00,3,30.31,3,3.04,3,13.68,3,.00,3,
1,2006,86,11,188,12.17,3,62.37,3,.00,3,30.31,3,3.04,3,24.42,3,.00,3,
1,2006,86,12,188,12.20,3,62.53,3,.00,3,30.32,3,3.41,3,14.50,3,.00,3,
1,2006,86,13,188,12.20,3,62.00,3,.00,3,30.32,3,3.15,3,9.90,3,.00,3,
1,2006,86,14,188,12.20,3,61.87,3,.00,3,30.32,3,3.51,3,9.83,3,.00,3,
1,2006,86,15,188,12.10,3,62.00,3,.00,3,30.32,3,2.83,3,16.02,3,.00,3,
1,2006,86,16,188,12.23,3,62.00,3,.00,3,30.31,3,3.37,3,17.52,3,.00,3,
1,2006,86,17,188,12.20,3,62.53,3,.00,3,30.32,3,3.84,3,9.42,3,.00,3,
1,2006,86,18,188,12.20,3,61.80,3,.00,3,30.32,3,3.96,3,16.91,3,.00,3,
1,2006,86,19,188,12.13,3,61.17,3,.00,3,30.31,3,3.26,3,14.74,3,.00,3,
1,2006,86,20,188,12.20,3,60.80,3,.00,3,30.32,3,2.92,3,18.33,3,.00,3,
1,2006,86,21,188,12.13,3,60.23,3,.00,3,30.32,3,3.12,3,10.53,3,.00,3,
1,2006,86,22,188,12.17,3,59.90,3,.00,3,30.31,3,2.69,3,7.57,3,.00,3,
1,2006,86,23,188,12.07,3,60.03,3,.00,3,30.31,3,2.43,3,8.21,3,.00,3,
1,2006,86,24,188,12.10,3,60.50,3,.00,3,30.31,3,3.54,3,12.62,3,.00,3,
1,2006,86,25,188,12.17,3,60.07,3,.00,3,30.31,3,3.34,3,10.32,3,.00,3,
1,2006,86,26,188,12.10,3,59.93,3,.00,3,30.31,3,2.93,3,8.90,3,.00,3,
1,2006,86,27,188,12.13,3,59.90,3,.00,3,30.31,3,3.57,3,2.65,3,.00,3,
1,2006,86,28,188,12.13,3,59.33,3,.00,3,30.31,3,3.80,3,9.25,3,.00,3,
1,2006,86,29,188,12.07,3,59.07,3,.00,3,30.31,3,3.50,3,9.27,3,.00,3,
1,2006,86,30,188,12.17,3,59.37,3,.00,3,30.31,3,3.57,3,18.21,3,.00,3,
1,2006,86,31,188,12.07,3,58.93,3,.00,3,30.31,3,3.79,3,10.38,3,.00,3,
1,2006,86,32,188,12.13,3,58.33,3,.00,3,30.31,3,3.67,3,5.68,3,.00,3,
1,2006,86,33,188,12.13,3,57.60,3,.00,3,30.31,3,3.51,3,1.84,3,.00,3,
1,2006,86,34,188,12.13,3,57.43,3,.00,3,30.31,3,3.50,3,359.30,3,.00,3,
1,2006,86,35,188,12.13,3,58.03,3,.00,3,30.31,3,3.65,3,353.20,3,.00,3,
1,2006,86,36,188,12.20,3,58.73,3,.00,3,30.31,3,4.08,3,3.97,3,.00,3,
1,2006,86,37,188,12.17,3,58.17,3,.00,3,30.31,3,3.62,3,5.44,3,.00,3,
1,2006,86,38,188,12.17,3,58.27,3,.00,3,30.31,3,3.95,3,11.12,3,.00,3,
1,2006,86,39,188,12.23,3,57.87,3,.00,3,30.31,3,4.25,3,6.59,3,.00,3,
1,2006,86,40,188,12.17,3,57.43,3,.00,3,30.31,3,3.89,3,10.10,3,.00,3,
1,2006,86,41,188,12.17,3,57.53,3,.00,3,30.31,3,3.66,3,16.38,3,.00,3,
1,2006,86,42,188,12.17,3,57.07,3,.00,3,30.31,3,3.72,3,17.64,3,.00,3,
1,2006,86,43,188,12.23,3,57.57,3,.00,3,30.31,3,4.36,3,20.07,3,.00,3,
1,2006,86,44,188,12.23,3,57.17,3,.00,3,30.31,3,4.58,3,21.02,3,.00,3,
1,2006,86,45,188,12.30,3,56.47,3,.00,3,30.31,3,3.51,3,19.66,3,.00,3,
1,2006,86,46,188,12.20,3,56.87,3,.00,3,30.31,3,2.94,3,10.07,3,.00,3,
1,2006,86,47,188,12.17,3,57.57,3,.00,3,30.31,3,3.87,3,13.03,3,.00,3,
1,2006,86,48,188,12.20,3,57.17,3,.00,3,30.31,3,3.10,3,13.13,3,.00,3,
1,2006,86,49,188,12.23,3,57.77,3,.00,3,30.31,3,3.10,3,3.71,3,.00,3,
1,2006,86,50,188,12.13,3,57.33,3,.00,3,30.31,3,3.60,3,8.01,3,.00,3,
1,2006,86,51,188,12.27,3,56.60,3,.00,3,30.31,3,3.05,3,6.56,3,.00,3,
1,2006,86,52,188,12.17,3,57.17,3,.00,3,30.31,3,3.50,3,10.76,3,.00,3,
1,2006,86,53,188,12.20,3,57.63,3,.00,3,30.31,3,3.57,3,18.56,3,.00,3,
1,2006,86,54,188,12.27,3,58.77,3,.00,3,30.31,3,3.96,3,31.95,3,.00,3,
1,2006,86,55,188,12.27,3,58.67,3,.00,3,30.31,3,3.70,3,34.03,3,.00,3,
1,2006,86,56,188,12.27,3,58.40,3,.00,3,30.31,3,3.50,3,33.50,3,.00,3,
1,2006,86,57,188,12.30,3,61.37,3,.00,3,30.31,3,4.45,3,22.35,3,.00,3,
1,2006,86,58,188,12.33,3,64.17,3,.00,3,30.31,3,4.84,3,36.37,3,.00,3,
1,2006,86,59,188,12.40,3,65.33,3,.00,3,30.31,3,5.37,3,26.41,3,.00,3,
1,2006,86,100,188,12.33,3,65.67,3,.00,3,30.31,3,4.77,3,31.76,3,.00,3,
1,2006,86,101,188,12.37,3,66.33,3,.00,3,30.31,3,4.99,3,45.63,3,.00,3,
1,2006,86,110,188,12.27,3,69.40,3,.00,3,30.31,3,4.86,3,34.98,3,.00,3,
1,2006,86,111,188,12.23,3,69.27,3,.00,3,30.31,3,4.86,3,36.16,3,.00,3,
1,2006,86,112,188,12.27,3,69.07,3,.00,3,30.31,3,5.13,3,30.44,3,.00,3,
1,2006,86,113,188,12.20,3,69.17,3,.00,3,30.31,3,4.65,3,33.99,3,.00,3,
1,2006,86,114,188,12.27,3,70.20,3,.00,3,30.31,3,4.69,3,42.73,3,.00,3,
1,2006,86,115,188,12.33,3,71.10,3,.00,3,30.31,3,5.38,3,41.09,3,.00,3,
1,2006,86,116,188,12.33,3,71.40,3,.00,3,30.31,3,4.59,3,36.95,3,.00,3,
1,2006,86,117,188,12.27,3,71.30,3,.00,3,30.31,3,4.50,3,43.34,3,.00,3,
1,2006,86,118,188,12.27,3,71.60,3,.00,3,30.31,3,5.34,3,54.55,3,.00,3,
1,2006,86,119,188,12.20,3,72.40,3,.00,3,30.31,3,5.51,3,47.67,3,.00,3,
1,2006,86,120,188,12.20,3,72.70,3,.00,3,30.31,3,5.26,3,47.40,3,.00,3,
1,2006,86,121,188,12.23,3,73.30,3,.00,3,30.31,3,5.23,3,45.04,3,.00,3,
1,2006,86,122,188,12.23,3,73.10,3,.00,3,30.31,3,5.77,3,44.63,3,.00,3,
1,2006,86,123,188,12.17,3,73.60,3,.00,3,30.31,3,6.66,3,41.62,3,.00,3,
1,2006,86,124,188,12.13,3,73.90,3,.00,3,30.31,3,6.47,3,34.29,3,.00,3,
1,2006,86,125,188,12.13,3,73.70,3,.00,3,30.31,3,6.20,3,38.31,3,.00,3,
1,2006,86,126,188,12.10,3,73.70,3,.00,3,30.31,3,5.78,3,39.90,3,.00,3,
1,2006,86,127,188,12.10,3,74.00,3,.00,3,30.31,3,5.75,3,33.80,3,.00,3,
1,2006,86,128,188,12.10,3,74.10,3,.00,3,30.31,3,5.57,3,37.76,3,.00,3,
1,2006,86,129,188,12.13,3,74.10,3,.00,3,30.31,3,5.36,3,38.56,3,.00,3,
1,2006,86,130,188,12.07,3,74.20,3,.00,3,30.31,3,5.76,3,36.87,3,.00,3,
1,2006,86,131,188,12.10,3,74.20,3,.00,3,30.31,3,5.28,3,43.80,3,.00,3,
1,2006,86,132,188,12.03,3,74.50,3,.00,3,30.31,3,5.61,3,36.92,3,.00,3,
1,2006,86,133,188,12.00,3,74.30,3,.00,3,30.31,3,5.93,3,41.81,3,.00,3,
1,2006,86,134,188,12.07,3,74.30,3,.00,3,30.31,3,5.72,3,43.64,3,.00,3,
1,2006,86,135,188,11.97,3,73.70,3,.00,3,30.31,3,5.39,3,40.99,3,.00,3,
1,2006,86,136,188,12.03,3,73.70,3,.00,3,30.31,3,4.65,3,44.37,3,.00,3,
1,2006,86,137,188,11.93,3,73.70,3,.00,3,30.31,3,5.45,3,44.86,3,.00,3,
1,2006,86,138,188,11.93,3,73.20,3,.00,3,30.31,3,5.72,3,43.09,3,.00,3,
1,2006,86,139,188,11.87,3,73.10,3,.00,3,30.31,3,5.41,3,46.86,3,.00,3,
1,2006,86,140,188,12.00,3,73.40,3,.00,3,30.31,3,5.71,3,38.45,3,.00,3,
1,2006,86,141,188,12.03,3,73.30,3,.00,3,30.31,3,5.86,3,43.80,3,.00,3,
1,2006,86,142,188,11.93,3,73.20,3,.00,3,30.31,3,5.58,3,40.93,3,.00,3,
1,2006,86,143,188,12.00,3,72.70,3,.00,3,30.31,3,5.45,3,39.59,3,.00,3,
1,2006,86,144,188,11.93,3,72.50,3,.00,3,30.31,3,5.31,3,46.17,3,.00,3,
1,2006,86,145,188,11.90,3,72.40,3,.00,3,30.31,3,5.74,3,42.61,3,.00,3,
1,2006,86,146,188,11.87,3,71.90,3,.00,3,30.31,3,5.72,3,45.17,3,.00,3,
1,2006,86,147,188,11.87,3,71.70,3,.00,3,30.31,3,6.02,3,46.86,3,.00,3,
1,2006,86,148,188,11.90,3,71.90,3,.00,3,30.30,3,5.71,3,41.79,3,.00,3,
1,2006,86,149,188,11.83,3,71.50,3,.00,3,30.30,3,5.53,3,39.66,3,.00,3,
1,2006,86,150,188,11.87,3,71.60,3,.00,3,30.31,3,5.63,3,40.68,3,.00,3,
1,2006,86,151,188,11.87,3,71.60,3,.00,3,30.30,3,5.70,3,52.27,3,.00,3,
1,2006,86,152,188,11.83,3,71.30,3,.00,3,30.30,3,5.34,3,51.28,3,.00,3,
1,2006,86,153,188,11.90,3,72.00,3,.00,3,30.31,3,5.14,3,52.27,3,.00,3,
1,2006,86,154,188,11.90,3,71.90,3,.00,3,30.31,3,5.99,3,57.70,3,.00,3,
1,2006,86,155,188,11.87,3,71.80,3,.00,3,30.31,3,6.49,3,53.27,3,.00,3,
1,2006,86,156,188,11.93,3,71.70,3,.00,3,30.31,3,6.72,3,47.62,3,.00,3,
1,2006,86,157,188,11.90,3,71.80,3,.00,3,30.31,3,6.52,3,51.89,3,.00,3,
1,2006,86,158,188,11.87,3,71.70,3,.00,3,30.31,3,6.60,3,55.63,3,.00,3,
1,2006,86,159,188,11.87,3,71.30,3,.00,3,30.31,3,6.64,3,52.18,3,.00,3,
1,2006,86,200,188,11.87,3,70.50,3,.00,3,30.31,3,6.80,3,56.33,3,.00,3,
1,2006,86,201,188,11.87,3,70.60,3,.00,3,30.31,3,6.63,3,53.49,3,.00,3,
1,2006,86,210,188,11.93,3,70.10,3,.00,3,30.30,3,6.62,3,59.55,3,.00,3,
1,2006,86,211,188,11.90,3,70.50,3,.00,3,30.31,3,6.62,3,51.21,3,.00,3,
1,2006,86,212,188,11.90,3,70.30,3,.00,3,30.30,3,6.35,3,60.78,3,.00,3,
1,2006,86,213,188,11.90,3,69.50,3,.00,3,30.30,3,6.77,3,60.30,3,.00,3,
1,2006,86,214,188,11.87,3,67.93,3,.00,3,30.31,3,6.65,3,56.71,3,.00,3,
1,2006,86,215,188,11.80,3,69.00,3,.00,3,30.31,3,6.44,3,57.16,3,.00,3,
1,2006,86,216,188,11.90,3,69.83,3,.00,3,30.31,3,6.35,3,57.82,3,.00,3,
1,2006,86,217,188,11.93,3,68.00,3,.00,3,30.31,3,6.20,3,51.56,3,.00,3,
1,2006,86,218,188,11.93,3,67.13,3,.00,3,30.31,3,6.35,3,52.48,3,.00,3,
1,2006,86,219,188,11.90,3,65.97,3,.00,3,30.30,3,6.66,3,55.03,3,.00,3,
1,2006,86,220,188,11.83,3,67.47,3,.00,3,30.31,3,7.33,3,54.75,3,.00,3,
1,2006,86,221,188,12.00,3,67.20,3,.00,3,30.30,3,6.67,3,52.73,3,.00,3,
1,2006,86,222,188,11.90,3,67.20,3,.00,3,30.30,3,6.35,3,58.69,3,.00,3,
1,2006,86,223,188,11.97,3,69.00,3,.00,3,30.30,3,6.44,3,61.64,3,.00,3,
1,2006,86,224,188,11.90,3,68.27,3,.00,3,30.30,3,6.58,3,59.53,3,.00,3,
1,2006,86,225,188,11.93,3,68.77,3,.00,3,30.30,3,6.36,3,61.47,3,.00,3,
1,2006,86,226,188,11.90,3,70.60,3,.00,3,30.30,3,5.78,3,63.02,3,.00,3,
1,2006,86,227,188,11.90,3,70.40,3,.00,3,30.30,3,5.61,3,59.07,3,.00,3,
1,2006,86,228,188,11.83,3,70.00,3,.00,3,30.30,3,6.37,3,63.47,3,.00,3,
1,2006,86,229,188,11.97,3,69.40,3,.00,3,30.30,3,6.20,3,63.55,3,.00,3,
1,2006,86,230,188,11.90,3,69.80,3,.00,3,30.30,3,7.15,3,69.52,3,.00,3,
1,2006,86,231,188,11.93,3,68.17,3,.00,3,30.30,3,7.03,3,73.60,3,.00,3,
1,2006,86,232,188,12.03,3,71.00,3,.00,3,30.30,3,5.91,3,67.59,3,.00,3,
1,2006,86,233,188,11.97,3,65.93,3,.00,3,30.30,3,5.43,3,61.17,3,.00,3,
1,2006,86,234,188,11.97,3,67.17,3,.00,3,30.30,3,6.59,3,59.86,3,.00,3,
1,2006,86,235,188,12.00,3,68.37,3,.00,3,30.30,3,6.38,3,61.75,3,.00,3,
1,2006,86,236,188,11.87,3,67.70,3,.00,3,30.30,3,6.46,3,69.15,3,.00,3,
1,2006,86,237,188,11.93,3,68.87,3,.00,3,30.30,3,6.33,3,59.94,3,.00,3,
1,2006,86,238,188,11.90,3,67.93,3,.00,3,30.30,3,6.05,3,61.38,3,.00,3,
1,2006,86,239,188,11.93,3,66.47,3,.00,3,30.30,3,6.44,3,57.01,3,.00,3,
1,2006,86,240,188,11.87,3,67.03,3,.00,3,30.30,3,6.72,3,59.17,3,.00,3,
1,2006,86,241,188,11.90,3,67.60,3,.00,3,30.30,3,6.55,3,61.45,3,.00,3,
1,2006,86,242,188,11.83,3,67.07,3,.00,3,30.30,3,6.99,3,65.45,3,.00,3,
1,2006,86,243,188,11.87,3,67.63,3,.00,3,30.30,3,6.96,3,64.47,3,.00,3,
1,2006,86,244,188,11.77,3,66.10,3,.00,3,30.30,3,6.55,3,61.55,3,.00,3,
1,2006,86,245,188,11.73,3,65.27,3,.00,3,30.30,3,6.78,3,60.56,3,.00,3,
1,2006,86,246,188,11.80,3,64.63,3,.00,3,30.30,3,6.67,3,63.38,3,.00,3,
1,2006,86,247,188,11.63,3,63.67,3,.00,3,30.30,3,6.65,3,62.51,3,.00,3,
1,2006,86,248,188,11.80,3,62.83,3,.00,3,30.30,3,6.05,3,63.03,3,.00,3,
1,2006,86,249,188,11.80,3,64.90,3,.00,3,30.30,3,7.17,3,67.43,3,.00,3,
1,2006,86,250,188,11.80,3,60.53,3,.00,3,30.30,3,6.94,3,58.14,3,.00,3,
1,2006,86,251,188,11.80,3,63.80,3,.00,3,30.30,3,7.38,3,57.29,3,.00,3,
1,2006,86,252,188,11.77,3,61.77,3,.00,3,30.30,3,6.84,3,61.23,3,.00,3,
1,2006,86,253,188,11.70,3,54.87,3,.00,3,30.30,3,6.22,3,63.61,3,.00,3,
1,2006,86,254,188,11.77,3,54.07,3,.00,3,30.30,3,6.68,3,66.53,3,.00,3,
1,2006,86,255,188,11.77,3,51.43,3,.00,3,30.30,3,6.72,3,69.35,3,.00,3,
1,2006,86,256,188,11.77,3,52.70,3,.00,3,30.30,3,6.68,3,59.84,3,.00,3,
1,2006,86,257,188,11.93,3,47.90,3,.00,3,30.30,3,7.57,3,72.20,3,.00,3,
1,2006,86,258,188,12.00,3,48.97,3,.00,3,30.30,3,7.05,3,76.60,3,.00,3,
1,2006,86,259,188,12.07,3,45.00,3,.00,3,30.30,3,6.71,3,69.34,3,.00,3,
1,2006,86,300,188,12.17,3,44.00,3,.00,3,30.30,3,6.84,3,68.76,3,.00,3,
1,2006,86,301,188,12.20,3,40.23,3,.00,3,30.30,3,7.96,3,74.40,3,.00,3,
1,2006,86,310,188,12.20,3,48.67,3,.00,3,30.30,3,8.17,3,92.90,3,.00,3,
1,2006,86,311,188,12.20,3,48.07,3,.00,3,30.30,3,8.17,3,81.00,3,.00,3,
1,2006,86,312,188,12.17,3,41.90,3,.00,3,30.30,3,8.17,3,80.80,3,.00,3,
1,2006,86,313,188,12.13,3,42.77,3,.00,3,30.30,3,8.40,3,86.40,3,.00,3,
1,2006,86,314,188,12.13,3,40.97,3,.00,3,30.30,3,8.33,3,81.30,3,.00,3,
1,2006,86,315,188,12.07,3,46.33,3,.00,3,30.30,3,8.62,3,86.20,3,.00,3,
1,2006,86,316,188,12.03,3,45.87,3,.00,3,30.30,3,8.75,3,89.20,3,.00,3,
1,2006,86,317,188,12.03,3,43.67,3,.00,3,30.30,3,9.05,3,92.80,3,.00,3,
1,2006,86,318,188,11.93,3,44.77,3,.00,3,30.30,3,8.33,3,86.20,3,.00,3,
1,2006,86,319,188,11.97,3,49.77,3,.00,3,30.31,3,8.90,3,83.90,3,.00,3,
1,2006,86,320,188,11.97,3,51.10,3,.00,3,30.31,3,8.35,3,82.00,3,.00,3,
1,2006,86,321,188,11.80,3,46.17,3,.00,3,30.31,3,8.73,3,80.00,3,.00,3,
1,2006,86,322,188,11.77,3,48.40,3,.00,3,30.31,3,8.97,3,80.90,3,.00,3,
1,2006,86,323,188,11.73,3,47.23,3,.00,3,30.31,3,8.56,3,82.40,3,.00,3,
1,2006,86,324,188,11.63,3,52.30,3,.00,3,30.31,3,9.00,3,83.00,3,.00,3,
1,2006,86,325,188,11.70,3,50.13,3,.00,3,30.31,3,8.13,3,81.00,3,.00,3,
1,2006,86,326,188,11.63,3,46.50,3,.00,3,30.31,3,9.32,3,85.40,3,.00,3,
1,2006,86,327,188,11.63,3,47.87,3,.00,3,30.31,3,8.70,3,85.50,3,.00,3,
1,2006,86,328,188,11.63,3,48.37,3,.00,3,30.31,3,9.13,3,82.30,3,.00,3,
1,2006,86,329,188,11.67,3,50.83,3,.00,3,30.31,3,9.22,3,84.10,3,.00,3,
1,2006,86,330,188,11.53,3,48.33,3,.00,3,30.30,3,9.66,3,85.40,3,.00,3,
1,2006,86,331,188,11.57,3,48.73,3,.00,3,30.31,3,8.68,3,89.40,3,.00,3,
1,2006,86,332,188,11.50,3,50.53,3,.00,3,30.31,3,8.52,3,88.60,3,.00,3,
1,2006,86,333,188,11.60,3,53.10,3,.00,3,30.30,3,8.03,3,83.40,3,.00,3,
1,2006,86,334,188,11.53,3,51.13,3,.00,3,30.31,3,9.38,3,88.00,3,.00,3,
1,2006,86,335,188,11.53,3,47.53,3,.00,3,30.31,3,9.23,3,87.80,3,.00,3,
1,2006,86,336,188,11.53,3,50.70,3,.00,3,30.30,3,9.81,3,90.80,3,.00,3,
1,2006,86,337,188,11.60,3,46.10,3,.00,3,30.30,3,9.60,3,87.90,3,.00,3,
1,2006,86,338,188,11.56,3,48.66,3,.00,3,30.30,3,8.76,3,90.80,3,.00,3,
1,2006,86,339,188,11.63,3,48.76,3,.00,3,30.31,3,10.06,3,98.30,3,.00,3,
1,2006,86,340,188,11.60,3,48.60,3,.00,3,30.31,3,9.28,3,94.50,3,.00,3,
1,2006,86,341,188,11.56,3,45.30,3,.00,3,30.31,3,9.76,3,94.00,3,.00,3,
1,2006,86,342,188,11.60,3,50.26,3,.00,3,30.31,3,9.09,3,99.10,3,.00,3,
1,2006,86,343,188,11.53,3,44.03,3,.00,3,30.31,3,10.44,3,99.60,3,.00,3,
1,2006,86,344,188,11.56,3,46.10,3,.00,3,30.31,3,10.84,3,98.60,3,.00,3,
1,2006,86,345,188,11.53,3,44.97,3,.00,3,30.30,3,10.22,3,99.50,3,.00,3,
1,2006,86,346,188,11.53,3,44.33,3,.00,3,30.31,3,10.54,3,97.20,3,.00,3,
1,2006,86,347,188,11.50,3,47.67,3,.00,3,30.31,3,9.89,3,98.00,3,.00,3,
1,2006,86,348,188,11.50,3,47.30,3,.00,3,30.31,3,9.49,3,100.30,3,.00,3,
1,2006,86,349,188,11.53,3,48.87,3,.00,3,30.31,3,9.81,3,99.90,3,.00,3,
1,2006,86,350,188,11.47,3,48.20,3,.00,3,30.31,3,9.57,3,97.80,3,.00,3,
1,2006,86,351,188,11.53,3,50.80,3,.00,3,30.31,3,9.64,3,95.20,3,.00,3,
1,2006,86,352,188,11.57,3,51.53,3,.00,3,30.31,3,9.67,3,98.90,3,.00,3,
1,2006,86,353,188,11.56,3,50.13,3,.00,3,30.31,3,9.59,3,95.50,3,.00,3,
1,2006,86,354,188,11.46,3,47.13,3,.00,3,30.31,3,10.28,3,102.40,3,.00,3,
1,2006,86,355,188,11.40,3,48.36,3,.00,3,30.31,3,9.87,3,102.30,3,.00,3,
1,2006,86,356,188,11.50,3,46.83,3,.00,3,30.31,3,10.29,3,103.40,3,.00,3,
1,2006,86,357,188,11.43,3,47.70,3,.00,3,30.31,3,9.71,3,95.50,3,.00,3,
1,2006,86,358,188,11.46,3,49.26,3,.00,3,30.31,3,10.47,3,98.80,3,.00,3,
1,2006,86,359,188,11.50,3,52.20,3,.00,3,30.31,3,10.05,3,95.70,3,.00,3,
1,2006,86,400,188,11.57,3,50.03,3,.00,3,30.31,3,10.46,3,99.50,3,.00,3,
1,2006,86,401,188,11.43,3,48.43,3,.00,3,30.31,3,10.76,3,99.60,3,.00,3,
1,2006,86,410,188,11.40,3,53.63,3,.00,3,30.31,3,10.30,3,107.50,3,.00,3,
1,2006,86,411,188,11.43,3,54.20,3,.00,3,30.32,3,10.30,3,109.30,3,.00,3,
1,2006,86,412,188,11.36,3,53.46,3,.00,3,30.31,3,10.51,3,102.10,3,.00,3,
1,2006,86,413,188,11.33,3,55.40,3,.00,3,30.32,3,10.28,3,103.20,3,.00,3,
1,2006,86,414,188,11.33,3,56.40,3,.00,3,30.32,3,11.00,3,103.60,3,.00,3,
1,2006,86,415,188,11.36,3,56.20,3,.00,3,30.31,3,10.41,3,104.10,3,.00,3,
1,2006,86,416,188,11.33,3,54.69,3,.00,3,30.31,3,11.31,3,105.50,3,.00,3,
1,2006,86,417,188,11.26,3,55.93,3,.00,3,30.31,3,11.14,3,109.00,3,.00,3,
1,2006,86,418,188,11.36,3,58.16,3,.00,3,30.31,3,10.42,3,106.00,3,.00,3,
1,2006,86,419,188,11.36,3,53.80,3,.00,3,30.32,3,10.44,3,104.10,3,.00,3,
1,2006,86,420,188,11.30,3,53.03,3,.00,3,30.32,3,11.34,3,106.30,3,.00,3,
1,2006,86,421,188,11.33,3,58.40,3,.00,3,30.32,3,10.67,3,107.40,3,.00,3,
1,2006,86,422,188,11.26,3,58.66,3,.00,3,30.32,3,10.77,3,105.00,3,.00,3,
1,2006,86,423,188,11.26,3,58.06,3,.00,3,30.32,3,10.95,3,106.30,3,.00,3,
1,2006,86,424,188,11.30,3,55.63,3,.00,3,30.32,3,10.77,3,104.30,3,.00,3,
1,2006,86,425,188,11.30,3,57.93,3,.00,3,30.32,3,10.63,3,109.50,3,.00,3,
1,2006,86,426,188,11.26,3,57.70,3,.00,3,30.31,3,11.06,3,106.70,3,.00,3,
1,2006,86,427,188,11.30,3,55.06,3,.00,3,30.32,3,11.59,3,104.60,3,.00,3,
1,2006,86,428,188,11.30,3,59.93,3,.00,3,30.32,3,11.35,3,104.50,3,.00,3,
1,2006,86,429,188,11.20,3,57.03,3,.00,3,30.32,3,11.32,3,105.10,3,.00,3,
1,2006,86,430,188,11.20,3,57.20,3,.00,3,30.32,3,11.22,3,105.50,3,.00,3,
1,2006,86,431,188,11.23,3,58.93,3,.00,3,30.32,3,11.42,3,102.00,3,.00,3,
1,2006,86,432,188,11.23,3,58.06,3,.00,3,30.32,3,11.39,3,104.10,3,.00,3,
1,2006,86,433,188,11.13,3,57.70,3,.00,3,30.31,3,11.69,3,103.40,3,.00,3,
1,2006,86,434,188,11.13,3,59.79,3,.00,3,30.32,3,11.18,3,104.50,3,.00,3,
1,2006,86,435,188,11.30,3,61.29,3,.00,3,30.32,3,10.85,3,110.70,3,.00,3,
1,2006,86,436,188,11.20,3,57.63,3,.00,3,30.31,3,11.16,3,104.70,3,.00,3,
1,2006,86,437,188,11.26,3,59.20,3,.00,3,30.32,3,11.69,3,105.40,3,.00,3,
1,2006,86,438,188,11.30,3,61.53,3,.00,3,30.32,3,11.34,3,106.80,3,.00,3,
1,2006,86,439,188,11.23,3,58.63,3,.00,3,30.32,3,12.33,3,110.40,3,.00,3,
1,2006,86,440,188,11.30,3,61.03,3,.00,3,30.32,3,11.57,3,108.20,3,.00,3,
1,2006,86,441,188,11.23,3,61.09,3,.00,3,30.32,3,12.26,3,106.60,3,.00,3,
1,2006,86,442,188,11.20,3,59.00,3,.00,3,30.32,3,11.37,3,106.00,3,.00,3,
1,2006,86,443,188,11.20,3,58.23,3,.00,3,30.32,3,12.58,3,106.90,3,.00,3,
1,2006,86,444,188,11.30,3,57.73,3,.00,3,30.32,3,12.16,3,107.60,3,.00,3,
1,2006,86,445,188,11.20,3,56.90,3,.00,3,30.32,3,12.13,3,106.50,3,.00,3,
1,2006,86,446,188,11.23,3,60.10,3,.00,3,30.32,3,11.95,3,106.90,3,.00,3,
1,2006,86,447,188,11.26,3,60.16,3,.00,3,30.32,3,11.22,3,104.30,3,.00,3,
1,2006,86,448,188,11.33,3,61.30,3,.00,3,30.32,3,12.11,3,107.20,3,.00,3,
1,2006,86,449,188,11.36,3,58.63,3,.00,3,30.32,3,11.64,3,98.70,3,.00,3,
1,2006,86,450,188,11.23,3,57.73,3,.00,3,30.32,3,12.84,3,104.50,3,.00,3,
1,2006,86,451,188,11.26,3,59.33,3,.00,3,30.32,3,11.78,3,102.50,3,.00,3,
1,2006,86,452,188,11.26,3,58.30,3,.00,3,30.32,3,12.43,3,106.90,3,.00,3,
1,2006,86,453,188,11.30,3,58.13,3,.00,3,30.32,3,12.77,3,107.10,3,.00,3,
1,2006,86,454,188,11.26,3,58.36,3,.00,3,30.32,3,11.85,3,104.10,3,.00,3,
1,2006,86,455,188,11.33,3,60.93,3,.00,3,30.32,3,11.92,3,106.50,3,.00,3,
1,2006,86,456,188,11.40,3,59.83,3,.00,3,30.32,3,12.06,3,102.80,3,.00,3,
1,2006,86,457,188,11.23,3,56.33,3,.00,3,30.32,3,12.37,3,103.90,3,.00,3,
1,2006,86,458,188,11.33,3,58.66,3,.00,3,30.32,3,11.89,3,104.50,3,.00,3,
1,2006,86,459,188,11.26,3,60.83,3,.00,3,30.32,3,12.19,3,107.80,3,.00,3,
1,2006,86,500,188,11.33,3,59.33,3,.00,3,30.32,3,11.79,3,102.00,3,.00,3,
1,2006,86,501,188,11.36,3,58.86,3,.00,3,30.32,3,12.89,3,102.40,3,.00,3,
1,2006,86,510,188,11.33,3,57.26,3,.00,3,30.32,3,13.19,3,104.20,3,.00,3,
1,2006,86,511,188,11.26,3,61.23,3,.00,3,30.32,3,13.19,3,94.70,3,.00,3,
1,2006,86,512,188,11.40,3,57.00,3,.00,3,30.33,3,13.08,3,98.60,3,.00,3,
1,2006,86,513,188,11.40,3,57.36,3,.00,3,30.33,3,12.37,3,96.70,3,.00,3,
1,2006,86,514,188,11.36,3,57.03,3,.00,3,30.33,3,12.31,3,97.10,3,.00,3,
1,2006,86,515,188,11.46,3,58.43,3,.00,3,30.33,3,11.99,3,98.10,3,.00,3,
1,2006,86,516,188,11.40,3,59.00,3,.00,3,30.33,3,12.37,3,99.70,3,.00,3,
1,2006,86,517,188,11.36,3,55.40,3,.00,3,30.33,3,12.38,3,97.80,3,.00,3,
1,2006,86,518,188,11.33,3,58.30,3,.00,3,30.33,3,12.24,3,92.10,3,.00,3,
1,2006,86,519,188,11.30,3,54.70,3,.00,3,30.33,3,13.02,3,97.90,3,.00,3,
1,2006,86,520,188,11.30,3,54.76,3,.00,3,30.33,3,13.42,3,95.20,3,.00,3,
1,2006,86,521,188,11.50,3,58.20,3,.00,3,30.33,3,12.67,3,93.30,3,.00,3,
1,2006,86,522,188,11.46,3,59.50,3,.00,3,30.33,3,12.43,3,93.70,3,.00,3,
1,2006,86,523,188,11.46,3,60.70,3,.00,3,30.33,3,12.11,3,96.10,3,.00,3,
1,2006,86,524,188,11.46,3,55.26,3,.00,3,30.33,3,13.07,3,95.70,3,.00,3,
1,2006,86,525,188,11.40,3,54.30,3,.00,3,30.33,3,13.29,3,95.20,3,.00,3,
1,2006,86,526,188,11.36,3,55.36,3,.00,3,30.33,3,13.68,3,95.20,3,.00,3,
1,2006,86,527,188,11.26,3,55.56,3,.00,3,30.33,3,13.15,3,93.30,3,.00,3,
1,2006,86,528,188,11.40,3,59.90,3,.00,3,30.33,3,13.24,3,96.20,3,.00,3,
1,2006,86,529,188,11.47,3,59.93,3,.00,3,30.33,3,13.07,3,94.90,3,.00,3,
1,2006,86,530,188,11.43,3,55.70,3,.00,3,30.33,3,13.21,3,89.00,3,.00,3,
1,2006,86,531,188,11.40,3,55.73,3,.00,3,30.33,3,13.06,3,95.80,3,.00,3,
1,2006,86,532,188,11.33,3,53.20,3,.00,3,30.33,3,14.06,3,93.40,3,.00,3,
1,2006,86,533,188,11.33,3,53.70,3,.00,3,30.33,3,14.24,3,92.80,3,.00,3,
1,2006,86,534,188,11.43,3,60.20,3,1.41,3,30.34,3,12.48,3,92.10,3,.00,3,
1,2006,86,535,188,11.47,3,54.60,3,1.88,3,30.33,3,13.05,3,92.20,3,.00,3,
1,2006,86,536,188,11.37,3,54.73,3,1.88,3,30.33,3,13.54,3,91.40,3,.00,3,
1,2006,86,537,188,11.43,3,59.67,3,1.88,3,30.33,3,12.52,3,91.50,3,.00,3,
1,2006,86,538,188,11.43,3,58.70,3,1.88,3,30.34,3,12.38,3,85.80,3,.00,3,
1,2006,86,539,188,11.37,3,56.30,3,1.88,3,30.34,3,12.71,3,87.90,3,.00,3,
1,2006,86,540,188,11.26,3,59.40,3,3.77,3,30.34,3,12.14,3,85.50,3,.00,3,
1,2006,86,541,188,11.26,3,58.16,3,3.77,3,30.33,3,12.72,3,89.60,3,.00,3,
1,2006,86,542,188,11.30,3,56.76,3,3.77,3,30.33,3,12.67,3,93.90,3,.00,3,
1,2006,86,543,188,11.26,3,56.73,3,5.65,3,30.34,3,12.32,3,87.10,3,.00,3,
1,2006,86,544,188,11.26,3,56.73,3,5.65,3,30.34,3,12.78,3,90.50,3,.00,3,
1,2006,86,545,188,11.23,3,57.23,3,7.54,3,30.33,3,12.73,3,90.80,3,.00,3,
1,2006,86,546,188,11.23,3,59.40,3,7.54,3,30.33,3,12.86,3,88.20,3,.00,3,
1,2006,86,547,188,11.17,3,55.50,3,8.48,3,30.34,3,12.44,3,88.70,3,.00,3,
1,2006,86,548,188,11.17,3,56.07,3,8.95,3,30.34,3,12.40,3,88.40,3,.00,3,
1,2006,86,549,188,11.13,3,55.90,3,10.37,3,30.34,3,12.53,3,88.30,3,.00,3,
1,2006,86,550,188,11.10,3,58.93,3,12.25,3,30.34,3,13.14,3,86.00,3,.00,3,
1,2006,86,551,188,11.10,3,55.53,3,14.14,3,30.34,3,12.90,3,88.70,3,.00,3,
1,2006,86,552,188,11.07,3,57.47,3,15.08,3,30.34,3,12.54,3,86.00,3,.00,3,
1,2006,86,553,188,11.07,3,60.60,3,16.49,3,30.34,3,12.52,3,88.00,3,.00,3,
1,2006,86,554,188,11.07,3,57.20,3,17.90,3,30.34,3,13.36,3,86.10,3,.00,3,
1,2006,86,555,188,11.17,3,61.13,3,19.79,3,30.34,3,12.86,3,87.10,3,.00,3,
1,2006,86,556,188,11.20,3,60.43,3,21.67,3,30.34,3,12.58,3,89.80,3,.00,3,
1,2006,86,557,188,11.13,3,52.00,3,24.03,3,30.34,3,13.58,3,87.60,3,.00,3,
1,2006,86,558,188,11.13,3,58.73,3,27.33,3,30.34,3,13.13,3,88.30,3,.00,3,
1,2006,86,559,188,11.23,3,57.87,3,29.21,3,30.34,3,12.58,3,85.00,3,.00,3,
1,2006,86,600,188,11.10,3,57.50,3,31.10,3,30.35,3,13.23,3,87.30,3,.00,3,
1,2006,86,601,188,11.13,3,56.13,3,34.87,3,30.35,3,13.68,3,89.60,3,.00,3,
1,2006,86,610,188,11.23,3,52.13,3,67.85,3,30.35,3,12.58,3,90.20,3,.00,3,
1,2006,86,611,188,11.23,3,53.83,3,68.79,3,30.35,3,12.58,3,88.40,3,.00,3,
1,2006,86,612,188,11.13,3,54.70,3,74.40,3,30.35,3,13.65,3,86.50,3,.00,3,
1,2006,86,613,188,11.20,3,57.13,3,78.20,3,30.35,3,13.24,3,85.70,3,.00,3,
1,2006,86,614,188,11.23,3,51.53,3,83.40,3,30.34,3,13.97,3,86.90,3,.00,3,
1,2006,86,615,188,11.23,3,57.73,3,87.60,3,30.34,3,12.84,3,89.80,3,.00,3,
1,2006,86,616,188,11.26,3,49.23,3,93.30,3,30.34,3,13.93,3,85.50,3,.00,3,
1,2006,86,617,188,11.20,3,53.06,3,98.90,3,30.35,3,13.63,3,89.10,3,.00,3,
1,2006,86,618,188,11.20,3,50.57,3,104.60,3,30.35,3,14.66,3,86.00,3,.00,3,
1,2006,86,619,188,11.27,3,56.53,3,110.30,3,30.35,3,13.10,3,86.40,3,.00,3,
1,2006,86,620,188,11.33,3,50.03,3,115.90,3,30.34,3,13.47,3,85.90,3,.00,3,
1,2006,86,621,188,11.36,3,50.50,3,121.60,3,30.35,3,13.48,3,87.70,3,.00,3,
1,2006,86,622,188,11.33,3,51.83,3,127.20,3,30.35,3,14.48,3,89.90,3,.00,3,
1,2006,86,623,188,11.30,3,49.16,3,134.80,3,30.34,3,14.38,3,85.50,3,.00,3,
1,2006,86,624,188,11.33,3,50.63,3,140.90,3,30.35,3,13.91,3,89.60,3,.00,3,
1,2006,86,625,188,11.33,3,56.53,3,147.90,3,30.35,3,12.64,3,84.60,3,.00,3,
1,2006,86,626,188,11.26,3,55.06,3,153.60,3,30.35,3,13.81,3,89.00,3,.00,3,
1,2006,86,627,188,11.26,3,51.00,3,161.10,3,30.35,3,13.96,3,86.90,3,.00,3,
1,2006,86,628,188,11.26,3,55.10,3,168.20,3,30.35,3,13.54,3,86.70,3,.00,3,
1,2006,86,629,188,11.26,3,49.53,3,174.30,3,30.35,3,14.03,3,88.00,3,.00,3,
1,2006,86,630,188,11.23,3,53.23,3,181.90,3,30.35,3,13.51,3,92.10,3,.00,3,
1,2006,86,631,188,11.30,3,52.26,3,187.50,3,30.35,3,13.22,3,86.10,3,.00,3,
1,2006,86,632,188,11.26,3,49.76,3,195.10,3,30.35,3,14.14,3,89.20,3,.00,3,
1,2006,86,633,188,11.13,3,48.53,3,200.70,3,30.35,3,13.54,3,89.70,3,.00,3,
1,2006,86,634,188,11.23,3,54.09,3,207.80,3,30.35,3,12.23,3,90.30,3,.00,3,
1,2006,86,635,188,11.29,3,52.39,3,213.90,3,30.35,3,12.37,3,89.00,3,.00,3,
1,2006,86,636,188,11.43,3,55.66,3,219.60,3,30.35,3,13.07,3,87.10,3,.00,3,
1,2006,86,637,188,11.33,3,50.33,3,227.10,3,30.35,3,13.70,3,89.10,3,.00,3,
1,2006,86,638,188,11.36,3,48.89,3,232.80,3,30.35,3,13.59,3,90.40,3,.00,3,
1,2006,86,639,188,11.29,3,50.46,3,240.30,3,30.35,3,13.92,3,88.50,3,.00,3,
1,2006,86,640,188,11.36,3,48.49,3,246.00,3,30.35,3,14.21,3,90.00,3,.00,3,
1,2006,86,641,188,11.26,3,56.69,3,253.50,3,30.35,3,13.38,3,86.50,3,.00,3,
1,2006,86,642,188,11.29,3,52.56,3,261.00,3,30.35,3,13.31,3,89.80,3,.00,3,
1,2006,86,643,188,11.29,3,50.69,3,268.10,3,30.35,3,13.62,3,89.20,3,.00,3,
1,2006,86,644,188,11.33,3,55.23,3,274.20,3,30.35,3,13.17,3,89.50,3,.00,3,
1,2006,86,645,188,11.39,3,50.69,3,280.30,3,30.35,3,13.96,3,90.60,3,.00,3,
1,2006,86,646,188,11.36,3,52.73,3,287.40,3,30.35,3,12.96,3,87.80,3,.00,3,
1,2006,86,647,188,11.29,3,52.06,3,295.00,3,30.35,3,13.95,3,89.80,3,.00,3,
1,2006,86,648,188,11.43,3,55.13,3,302.50,3,30.35,3,13.12,3,88.60,3,.00,3,
1,2006,86,649,188,11.43,3,51.66,3,309.60,3,30.35,3,13.88,3,86.30,3,.00,3,
1,2006,86,650,188,11.36,3,48.16,3,315.70,3,30.35,3,14.76,3,86.90,3,.00,3,
1,2006,86,651,188,11.43,3,50.23,3,323.20,3,30.35,3,14.30,3,90.30,3,.00,3,
1,2006,86,652,188,11.46,3,49.29,3,330.30,3,30.35,3,13.39,3,89.60,3,.00,3,
1,2006,86,653,188,11.49,3,55.82,3,338.30,3,30.35,3,13.61,3,83.30,3,.00,3,
1,2006,86,654,188,11.49,3,56.09,3,345.80,3,30.35,3,13.44,3,83.90,3,.00,3,
1,2006,86,655,188,11.49,3,50.66,3,352.90,3,30.35,3,14.27,3,85.00,3,.00,3,
1,2006,86,656,188,11.46,3,50.53,3,360.50,3,30.35,3,13.67,3,83.40,3,.00,3,
1,2006,86,657,188,11.46,3,48.83,3,366.60,3,30.35,3,14.31,3,85.60,3,.00,3,
1,2006,86,658,188,11.39,3,49.69,3,374.10,3,30.35,3,14.82,3,87.40,3,.00,3,
1,2006,86,659,188,11.39,3,47.49,3,381.70,3,30.35,3,14.68,3,85.70,3,.00,3,
1,2006,86,700,188,11.36,3,48.16,3,387.80,3,30.35,3,14.28,3,85.10,3,.00,3,
1,2006,86,701,188,11.33,3,47.23,3,396.70,3,30.36,3,14.47,3,86.60,3,.00,3,
1,2006,86,710,188,11.59,3,46.43,3,468.40,3,30.35,3,14.52,3,88.70,3,.00,3,
1,2006,86,711,188,11.59,3,46.53,3,470.20,3,30.35,3,14.52,3,87.60,3,.00,3,
1,2006,86,712,188,11.59,3,49.39,3,477.80,3,30.36,3,14.16,3,85.30,3,.00,3,
1,2006,86,713,188,11.52,3,49.69,3,485.80,3,30.36,3,15.38,3,88.20,3,.00,3,
1,2006,86,714,188,11.59,3,52.46,3,492.90,3,30.36,3,14.69,3,83.40,3,.00,3,
1,2006,86,715,188,11.59,3,45.12,3,500.40,3,30.35,3,15.63,3,88.60,3,.00,3,
1,2006,86,716,188,11.59,3,51.96,3,509.80,3,30.36,3,14.98,3,84.90,3,.00,3,
1,2006,86,717,188,11.56,3,49.56,3,517.40,3,30.36,3,15.47,3,83.60,3,.00,3,
1,2006,86,718,188,11.59,3,50.05,3,523.50,3,30.35,3,15.01,3,88.10,3,.00,3,
1,2006,86,719,188,11.52,3,49.22,3,532.40,3,30.36,3,15.90,3,89.10,3,.00,3,
1,2006,86,720,188,11.65,3,53.12,3,538.10,3,30.36,3,15.16,3,87.60,3,.00,3,
1,2006,86,721,188,11.65,3,45.59,3,545.60,3,30.36,3,15.32,3,88.00,3,.00,3,
1,2006,86,722,188,11.55,3,49.82,3,555.10,3,30.36,3,16.08,3,89.20,3,.00,3,
1,2006,86,723,188,11.62,3,53.09,3,562.60,3,30.36,3,14.64,3,91.90,3,.00,3,
1,2006,86,724,188,11.59,3,50.15,3,570.10,3,30.36,3,14.54,3,89.40,3,.00,3,
1,2006,86,725,188,11.59,3,49.12,3,577.70,3,30.35,3,15.45,3,88.00,3,.00,3,
1,2006,86,726,188,11.55,3,51.42,3,585.20,3,30.36,3,14.91,3,84.60,3,.00,3,
1,2006,86,727,188,11.65,3,53.85,3,592.80,3,30.36,3,14.62,3,86.00,3,.00,3,
1,2006,86,728,188,11.59,3,48.29,3,600.30,3,30.35,3,15.49,3,86.80,3,.00,3,
1,2006,86,729,188,11.59,3,58.18,3,607.80,3,30.36,3,14.45,3,89.40,3,.00,3,
1,2006,86,730,188,11.65,3,49.25,3,611.60,3,30.36,3,15.09,3,86.50,3,.00,3,
1,2006,86,731,188,11.62,3,50.39,3,619.20,3,30.36,3,15.14,3,85.60,3,.00,3,
1,2006,86,732,188,11.62,3,49.35,3,626.70,3,30.36,3,14.41,3,86.40,3,.00,3,
1,2006,86,733,188,11.65,3,51.32,3,638.90,3,30.36,3,15.09,3,87.90,3,.00,3,
1,2006,86,734,188,11.65,3,54.18,3,645.50,3,30.36,3,14.47,3,89.60,3,.00,3,
1,2006,86,735,188,11.65,3,50.05,3,655.00,3,30.36,3,14.58,3,88.10,3,.00,3,
1,2006,86,736,188,11.62,3,48.35,3,662.50,3,30.36,3,14.53,3,86.90,3,.00,3,
1,2006,86,737,188,11.75,3,52.78,3,670.50,3,30.36,3,14.23,3,89.10,3,.00,3,
1,2006,86,738,188,11.78,3,50.75,3,675.70,3,30.36,3,14.10,3,87.10,3,.00,3,
1,2006,86,739,188,11.78,3,49.48,3,683.20,3,30.37,3,13.16,3,85.70,3,.00,3,
1,2006,86,740,188,11.85,3,46.79,3,692.70,3,30.36,3,14.97,3,86.60,3,.00,3,
1,2006,86,741,188,11.72,3,52.65,3,700.00,3,30.36,3,13.75,3,85.00,3,.00,3,
1,2006,86,742,188,11.88,3,50.88,3,708.00,3,30.37,3,14.15,3,83.50,3,.00,3,
1,2006,86,743,188,11.85,3,54.92,3,716.00,3,30.37,3,14.05,3,83.20,3,.00,3,
1,2006,86,744,188,11.92,3,55.38,3,723.00,3,30.36,3,13.18,3,88.80,3,.00,3,
1,2006,86,745,188,11.98,3,48.02,3,730.00,3,30.37,3,14.02,3,84.60,3,.00,3,
1,2006,86,746,188,11.88,3,50.72,3,739.00,3,30.36,3,13.65,3,88.00,3,.00,3,
1,2006,86,747,188,11.92,3,50.72,3,747.00,3,30.36,3,14.68,3,86.90,3,.00,3,
1,2006,86,748,188,11.98,3,53.82,3,753.00,3,30.36,3,13.20,3,87.80,3,.00,3,
1,2006,86,749,188,11.98,3,52.38,3,761.00,3,30.36,3,14.20,3,86.70,3,.00,3,
1,2006,86,750,188,11.98,3,50.32,3,768.00,3,30.37,3,13.54,3,86.20,3,.00,3,
1,2006,86,751,188,12.05,3,50.28,3,777.00,3,30.36,3,14.42,3,87.70,3,.00,3,
1,2006,86,752,188,12.08,3,50.92,3,785.00,3,30.36,3,13.62,3,89.30,3,.00,3,
1,2006,86,753,188,12.12,3,51.72,3,791.00,3,30.36,3,13.09,3,88.10,3,.00,3,
1,2006,86,754,188,12.08,3,49.58,3,799.00,3,30.37,3,13.23,3,84.90,3,.00,3,
1,2006,86,755,188,12.05,3,48.45,3,808.00,3,30.37,3,13.17,3,87.20,3,.00,3,
1,2006,86,756,188,12.12,3,48.25,3,815.00,3,30.37,3,12.89,3,89.40,3,.00,3,
1,2006,86,757,188,12.15,3,48.22,3,823.00,3,30.37,3,13.33,3,91.10,3,.00,3,
1,2006,86,758,188,12.18,3,52.18,3,830.00,3,30.37,3,12.55,3,86.50,3,.00,3,
1,2006,86,759,188,12.18,3,47.28,3,838.00,3,30.37,3,12.90,3,84.90,3,.00,3,
1,2006,86,800,188,12.32,3,46.58,3,845.00,3,30.37,3,13.07,3,84.60,3,.00,3,
1,2006,86,801,188,12.22,3,51.82,3,853.00,3,30.37,3,12.29,3,90.30,3,.00,3,
1,2006,86,810,188,12.65,3,44.92,3,925.00,3,30.37,3,12.08,3,91.50,3,.00,3,
1,2006,86,811,188,12.62,3,44.85,3,928.00,3,30.37,3,12.08,3,95.30,3,.00,3,
1,2006,86,812,188,12.68,3,49.48,3,935.00,3,30.37,3,12.42,3,96.10,3,.00,3,
1,2006,86,813,188,12.72,3,50.25,3,941.00,3,30.37,3,11.72,3,91.40,3,.00,3,
1,2006,86,814,188,12.65,3,43.95,3,949.00,3,30.37,3,13.07,3,92.40,3,.00,3,
1,2006,86,815,188,12.65,3,47.85,3,956.00,3,30.37,3,12.36,3,92.20,3,.00,3,
1,2006,86,816,188,12.68,3,45.19,3,964.00,3,30.37,3,13.32,3,93.70,3,.00,3,
1,2006,86,817,188,12.78,3,49.85,3,970.00,3,30.37,3,12.08,3,89.70,3,.00,3,
1,2006,86,818,188,12.78,3,51.25,3,977.00,3,30.37,3,12.00,3,86.40,3,.00,3,
1,2006,86,819,188,12.85,3,47.18,3,986.00,3,30.37,3,12.41,3,90.20,3,.00,3,
1,2006,86,820,188,12.85,3,45.92,3,994.00,3,30.37,3,13.05,3,86.70,3,.00,3,
1,2006,86,821,188,12.91,3,48.92,3,1000.00,3,30.37,3,12.96,3,95.70,3,.00,3,
1,2006,86,822,188,12.95,3,50.81,3,1008.00,3,30.37,3,13.12,3,94.90,3,.00,3,
1,2006,86,823,188,12.95,3,48.28,3,1015.00,3,30.37,3,12.20,3,91.00,3,.00,3,
1,2006,86,824,188,12.95,3,46.22,3,1020.00,3,30.38,3,12.95,3,93.30,3,.00,3,
1,2006,86,825,188,12.98,3,44.45,3,1028.00,3,30.37,3,13.42,3,94.20,3,.00,3,
1,2006,86,826,188,12.95,3,52.51,3,1034.00,3,30.38,3,12.05,3,93.50,3,.00,3,
1,2006,86,827,188,13.04,3,48.81,3,1041.00,3,30.38,3,12.53,3,91.10,3,.00,3,
1,2006,86,828,188,13.11,3,45.21,3,1050.00,3,30.38,3,12.40,3,91.90,3,.00,3,
1,2006,86,829,188,13.08,3,47.95,3,1056.00,3,30.38,3,11.75,3,88.20,3,.00,3,
1,2006,86,830,188,13.08,3,46.41,3,1062.00,3,30.38,3,12.26,3,89.00,3,.00,3,
1,2006,86,831,188,13.24,3,50.44,3,1069.00,3,30.38,3,11.17,3,98.30,3,.00,3,
1,2006,86,832,188,13.21,3,45.08,3,1076.00,3,30.38,3,12.41,3,100.00,3,.00,3,
1,2006,86,833,188,13.24,3,46.58,3,1081.00,3,30.38,3,11.77,3,104.80,3,.00,3,
1,2006,86,834,188,13.28,3,48.21,3,1078.00,3,30.38,3,11.57,3,98.10,3,.00,3,
1,2006,86,835,188,13.24,3,43.68,3,1096.00,3,30.38,3,12.20,3,96.80,3,.00,3,
1,2006,86,836,188,13.38,3,45.11,3,1103.00,3,30.38,3,11.64,3,96.70,3,.00,3,
1,2006,86,837,188,13.41,3,47.91,3,1111.00,3,30.38,3,11.66,3,97.50,3,.00,3,
1,2006,86,838,188,13.48,3,45.61,3,1117.00,3,30.38,3,11.66,3,99.70,3,.00,3,
1,2006,86,839,188,13.54,3,45.45,3,1118.00,3,30.38,3,11.77,3,92.70,3,.00,3,
1,2006,86,840,188,13.48,3,45.81,3,1132.00,3,30.38,3,11.88,3,98.30,3,.00,3,
1,2006,86,841,188,13.58,3,44.15,3,1139.00,3,30.38,3,11.56,3,104.60,3,.00,3,
1,2006,86,842,188,13.51,3,44.91,3,1145.00,3,30.38,3,11.46,3,99.80,3,.00,3,
1,2006,86,843,188,13.61,3,49.01,3,1151.00,3,30.38,3,10.38,3,95.80,3,.00,3,
1,2006,86,844,188,13.64,3,47.41,3,1160.00,3,30.38,3,11.47,3,97.60,3,.00,3,
1,2006,86,845,188,13.67,3,45.41,3,1162.00,3,30.38,3,11.45,3,99.40,3,.00,3,
1,2006,86,846,188,13.74,3,46.87,3,1174.00,3,30.38,3,11.00,3,104.10,3,.00,3,
1,2006,86,847,188,13.77,3,50.11,3,1175.00,3,30.38,3,10.26,3,101.50,3,.00,3,
1,2006,86,848,188,13.90,3,49.44,3,1176.00,3,30.38,3,10.92,3,103.90,3,.00,3,
1,2006,86,849,188,13.87,3,47.44,3,1175.00,3,30.38,3,11.36,3,98.60,3,.00,3,
1,2006,86,850,188,13.94,3,43.58,3,1203.00,3,30.38,3,12.17,3,98.50,3,.00,3,
1,2006,86,851,188,13.97,3,48.14,3,1211.00,3,30.38,3,11.18,3,99.90,3,.00,3,
1,2006,86,852,188,13.97,3,43.24,3,1206.00,3,30.38,3,10.97,3,98.50,3,.00,3,
1,2006,86,853,188,14.00,3,46.91,3,1228.00,3,30.38,3,10.97,3,103.00,3,.00,3,
1,2006,86,854,188,14.07,3,45.17,3,1233.00,3,30.38,3,10.26,3,97.80,3,.00,3,
1,2006,86,855,188,14.00,3,45.94,3,1241.00,3,30.38,3,10.68,3,96.50,3,.00,3,
1,2006,86,856,188,14.07,3,46.27,3,1249.00,3,30.38,3,11.78,3,96.60,3,.00,3,
1,2006,86,857,188,14.10,3,42.67,3,1259.00,3,30.38,3,11.55,3,100.70,3,.00,3,
1,2006,86,858,188,14.10,3,43.31,3,1267.00,3,30.38,3,11.28,3,108.10,3,.00,3,
1,2006,86,859,188,14.17,3,47.80,3,1277.00,3,30.38,3,11.05,3,105.00,3,.00,3,
1,2006,86,900,188,14.20,3,47.30,3,1284.00,3,30.38,3,11.45,3,96.70,3,.00,3,
1,2006,86,901,188,14.13,3,46.74,3,1294.00,3,30.38,3,10.73,3,101.60,3,.00,3,
1,2006,86,910,188,14.43,3,46.24,3,1340.00,3,30.39,3,10.39,3,107.60,3,.00,3,
1,2006,86,911,188,14.37,3,45.84,3,1344.00,3,30.39,3,10.39,3,104.90,3,.00,3,
1,2006,86,912,188,14.37,3,51.70,3,1349.00,3,30.39,3,8.73,3,103.50,3,.00,3,
1,2006,86,913,188,14.37,3,49.50,3,1363.00,3,30.39,3,8.24,3,105.20,3,.00,3,
1,2006,86,914,188,14.50,3,47.04,3,1360.00,3,30.39,3,7.90,3,109.00,3,.00,3,
1,2006,86,915,188,14.53,3,42.37,3,1363.00,3,30.39,3,8.15,3,106.70,3,.00,3,
1,2006,86,916,188,14.46,3,45.80,3,1365.00,3,30.39,3,8.47,3,104.90,3,.00,3,
1,2006,86,917,188,14.46,3,44.84,3,1385.00,3,30.40,3,8.23,3,97.30,3,.00,3,
1,2006,86,918,188,14.53,3,45.17,3,1390.00,3,30.40,3,8.69,3,110.20,3,.00,3,
1,2006,86,919,188,14.53,3,46.67,3,1395.00,3,30.40,3,8.26,3,103.90,3,.00,3,
1,2006,86,920,188,14.56,3,45.00,3,1396.00,3,30.40,3,8.36,3,101.80,3,.00,3,
1,2006,86,921,188,14.60,3,44.77,3,1403.00,3,30.40,3,8.63,3,106.40,3,.00,3,
1,2006,86,922,188,14.60,3,42.94,3,1407.00,3,30.40,3,8.00,3,109.30,3,.00,3,
1,2006,86,923,188,14.63,3,44.20,3,1410.00,3,30.40,3,7.61,3,99.70,3,.00,3,
1,2006,86,924,188,14.70,3,46.74,3,1415.00,3,30.40,3,8.39,3,106.60,3,.00,3,
1,2006,86,925,188,14.66,3,48.87,3,1418.00,3,30.40,3,7.66,3,110.30,3,.00,3,
1,2006,86,926,188,14.70,3,50.17,3,1422.00,3,30.40,3,8.11,3,111.90,3,.00,3,
1,2006,86,927,188,14.73,3,50.50,3,1427.00,3,30.40,3,8.50,3,111.00,3,.00,3,
1,2006,86,928,188,14.73,3,49.43,3,1430.00,3,30.40,3,9.08,3,116.70,3,.00,3,
1,2006,86,929,188,14.83,3,48.17,3,1434.00,3,30.40,3,9.46,3,118.10,3,.00,3,
1,2006,86,930,188,14.90,3,44.80,3,1438.00,3,30.40,3,9.22,3,118.00,3,.00,3,
1,2006,86,931,188,14.80,3,47.44,3,1438.00,3,30.40,3,9.28,3,122.90,3,.00,3,
1,2006,86,932,188,14.86,3,50.43,3,1441.00,3,30.40,3,8.30,3,119.20,3,.00,3,
1,2006,86,933,188,14.86,3,50.90,3,1444.00,3,30.40,3,8.34,3,119.80,3,.00,3,
1,2006,86,934,188,14.90,3,50.57,3,1447.00,3,30.40,3,8.50,3,118.30,3,.00,3,
1,2006,86,935,188,14.90,3,48.80,3,1453.00,3,30.40,3,8.40,3,112.10,3,.00,3,
1,2006,86,936,188,15.00,3,47.60,3,1460.00,3,30.40,3,9.03,3,114.10,3,.00,3,
1,2006,86,937,188,14.93,3,45.57,3,1470.00,3,30.40,3,9.98,3,109.90,3,.00,3,
1,2006,86,938,188,14.93,3,48.67,3,1474.00,3,30.40,3,8.80,3,113.40,3,.00,3,
1,2006,86,939,188,15.00,3,46.20,3,1476.00,3,30.40,3,8.58,3,115.90,3,.00,3,
1,2006,86,940,188,14.93,3,51.33,3,1482.00,3,30.40,3,8.09,3,117.80,3,.00,3,
1,2006,86,941,188,15.00,3,48.77,3,1488.00,3,30.40,3,8.21,3,116.60,3,.00,3,
1,2006,86,942,188,14.93,3,50.80,3,1488.00,3,30.40,3,8.27,3,123.30,3,.00,3,
1,2006,86,943,188,14.96,3,46.40,3,1490.00,3,30.40,3,8.91,3,127.10,3,.00,3,
1,2006,86,944,188,14.96,3,45.34,3,1490.00,3,30.40,3,9.00,3,126.90,3,.00,3,
1,2006,86,945,188,14.96,3,46.77,3,1495.00,3,30.40,3,9.06,3,123.50,3,.00,3,
1,2006,86,946,188,15.06,3,49.60,3,1500.00,3,30.40,3,8.63,3,128.80,3,.00,3,
1,2006,86,947,188,15.00,3,48.80,3,1500.00,3,30.40,3,7.66,3,129.60,3,.00,3,
1,2006,86,948,188,15.03,3,50.30,3,1503.00,3,30.40,3,7.20,3,127.40,3,.00,3,
1,2006,86,949,188,15.06,3,55.93,3,1505.00,3,30.40,3,6.84,3,126.40,3,.00,3,
1,2006,86,950,188,15.03,3,49.23,3,1520.00,3,30.40,3,7.42,3,118.80,3,.00,3,
1,2006,86,951,188,15.03,3,48.97,3,1526.00,3,30.40,3,7.78,3,119.70,3,.00,3,
1,2006,86,952,188,15.03,3,52.00,3,1531.00,3,30.40,3,7.32,3,119.40,3,.00,3,
1,2006,86,953,188,15.06,3,51.60,3,1533.00,3,30.40,3,7.92,3,129.80,3,.00,3,
1,2006,86,954,188,15.09,3,51.00,3,1534.00,3,30.40,3,8.53,3,124.80,3,.00,3,
1,2006,86,955,188,15.13,3,52.76,3,1542.00,3,30.40,3,8.68,3,120.20,3,.00,3,
1,2006,86,956,188,15.09,3,54.26,3,1548.00,3,30.40,3,9.22,3,123.70,3,.00,3,
1,2006,86,957,188,15.06,3,52.16,3,1545.00,3,30.40,3,8.55,3,129.80,3,.00,3,
1,2006,86,958,188,15.09,3,54.99,3,1544.00,3,30.40,3,8.91,3,128.00,3,.00,3,
1,2006,86,959,188,15.13,3,53.43,3,1549.00,3,30.40,3,8.48,3,128.80,3,.00,3,
1,2006,86,1000,188,15.06,3,53.12,3,1552.00,3,30.40,3,8.73,3,128.40,3,.00,3,
1,2006,86,1001,188,15.09,3,49.49,3,1556.00,3,30.40,3,9.56,3,129.70,3,.00,3,
1,2006,86,1010,188,15.22,3,53.02,3,1584.00,3,30.39,3,10.67,3,134.10,3,.00,3,
1,2006,86,1011,188,15.25,3,51.86,3,1585.00,3,30.39,3,10.67,3,135.40,3,.00,3,
1,2006,86,1012,188,15.15,3,50.62,3,1587.00,3,30.40,3,11.06,3,134.40,3,.00,3,
1,2006,86,1013,188,15.29,3,56.12,3,1588.00,3,30.40,3,10.28,3,139.70,3,.00,3,
1,2006,86,1014,188,15.19,3,51.85,3,1581.00,3,30.40,3,10.37,3,136.70,3,.00,3,
1,2006,86,1015,188,15.25,3,55.52,3,1586.00,3,30.40,3,10.51,3,141.50,3,.00,3,
1,2006,86,1016,188,15.22,3,54.85,3,1599.00,3,30.40,3,11.20,3,139.10,3,.00,3,
1,2006,86,1017,188,15.25,3,53.35,3,1603.00,3,30.39,3,10.26,3,137.80,3,.00,3,
1,2006,86,1018,188,15.28,3,55.28,3,1607.00,3,30.40,3,10.16,3,140.20,3,.00,3,
1,2006,86,1019,188,15.28,3,56.82,3,1611.00,3,30.39,3,9.23,3,140.90,3,.00,3,
1,2006,86,1020,188,15.28,3,56.68,3,1610.00,3,30.40,3,9.35,3,139.50,3,.00,3,
1,2006,86,1021,188,15.28,3,53.48,3,1609.00,3,30.40,3,10.40,3,145.30,3,.00,3,
1,2006,86,1022,188,15.32,3,53.48,3,1614.00,3,30.40,3,11.00,3,143.40,3,.00,3,
1,2006,86,1023,188,15.38,3,54.78,3,1612.00,3,30.40,3,10.21,3,139.20,3,.00,3,
1,2006,86,1024,188,15.35,3,58.31,3,1619.00,3,30.40,3,10.51,3,142.00,3,.00,3,
1,2006,86,1025,188,15.35,3,57.58,3,1622.00,3,30.40,3,10.56,3,140.20,3,.00,3,
1,2006,86,1026,188,15.31,3,56.38,3,1632.00,3,30.40,3,11.50,3,142.50,3,.00,3,
1,2006,86,1027,188,15.31,3,52.12,3,1641.00,3,30.40,3,12.18,3,145.50,3,.00,3,
1,2006,86,1028,188,15.38,3,54.51,3,1640.00,3,30.40,3,12.72,3,146.90,3,.00,3,
1,2006,86,1029,188,15.35,3,52.58,3,1639.00,3,30.40,3,13.12,3,144.40,3,.00,3,
1,2006,86,1030,188,15.35,3,54.68,3,1649.00,3,30.40,3,12.09,3,142.70,3,.00,3,
1,2006,86,1031,188,15.35,3,56.31,3,1649.00,3,30.40,3,12.12,3,142.90,3,.00,3,
1,2006,86,1032,188,15.35,3,56.51,3,1660.00,3,30.40,3,11.51,3,138.80,3,.00,3,
1,2006,86,1033,188,15.41,3,51.92,3,194.50,3,30.40,3,13.01,3,141.00,3,.00,3,
1,2006,86,1034,188,15.31,3,55.28,3,209.10,3,30.40,3,12.40,3,139.90,3,.00,3,
1,2006,86,1035,188,15.35,3,51.98,3,175.20,3,30.40,3,12.44,3,141.10,3,.00,3,
1,2006,86,1036,188,15.31,3,53.71,3,179.00,3,30.40,3,12.41,3,141.50,3,.00,3,
1,2006,86,1037,188,15.41,3,55.11,3,176.60,3,30.40,3,11.16,3,142.70,3,.00,3,
1,2006,86,1038,188,15.41,3,53.28,3,192.20,3,30.40,3,11.60,3,146.40,3,.00,3,
1,2006,86,1039,188,15.35,3,51.15,3,199.70,3,30.40,3,11.43,3,144.40,3,.00,3,
1,2006,86,1040,188,15.41,3,51.82,3,193.60,3,30.40,3,10.26,3,146.60,3,.00,3,
1,2006,86,1041,188,15.38,3,52.48,3,171.50,3,30.40,3,11.41,3,142.80,3,.00,3,
1,2006,86,1042,188,15.48,3,57.44,3,195.00,3,30.40,3,10.77,3,144.40,3,.00,3,
1,2006,86,1043,188,15.35,3,54.61,3,179.50,3,30.40,3,11.32,3,147.50,3,.00,3,
1,2006,86,1044,188,15.41,3,53.71,3,179.00,3,30.40,3,11.55,3,143.00,3,.00,3,
1,2006,86,1045,188,15.38,3,52.05,3,180.40,3,30.40,3,11.27,3,143.60,3,.00,3,
1,2006,86,1046,188,15.48,3,55.18,3,186.50,3,30.40,3,11.16,3,141.00,3,.00,3,
1,2006,86,1047,188,15.48,3,53.05,3,186.50,3,30.40,3,10.43,3,145.40,3,.00,3,
1,2006,86,1048,188,15.45,3,55.28,3,188.40,3,30.40,3,10.65,3,142.40,3,.00,3,
1,2006,86,1049,188,15.48,3,49.55,3,188.40,3,30.40,3,11.54,3,147.50,3,.00,3,
1,2006,86,1050,188,15.45,3,51.02,3,181.30,3,30.40,3,11.72,3,147.10,3,.00,3,
1,2006,86,1051,188,15.45,3,51.22,3,186.50,3,30.40,3,11.50,3,146.20,3,.00,3,
1,2006,86,1052,188,15.51,3,51.18,3,20.73,3,30.41,3,11.41,3,148.60,3,.00,3,
1,2006,86,1053,188,15.54,3,52.45,3,22.61,3,30.41,3,12.94,3,147.60,3,.00,3,
1,2006,86,1054,188,15.51,3,52.08,3,185.60,3,30.41,3,12.40,3,149.70,3,.00,3,
1,2006,86,1055,188,15.54,3,57.41,3,176.20,3,30.41,3,11.51,3,145.40,3,.00,3,
1,2006,86,1056,188,15.48,3,54.68,3,192.20,3,30.41,3,12.21,3,150.50,3,.00,3,
1,2006,86,1057,188,15.51,3,50.32,3,1677.00,3,30.41,3,13.16,3,148.00,3,.00,3,
1,2006,86,1058,188,15.54,3,51.62,3,1671.00,3,30.41,3,12.42,3,150.70,3,.00,3,
1,2006,86,1059,188,15.58,3,53.55,3,1680.00,3,30.41,3,13.06,3,146.30,3,.00,3,
1,2006,86,1100,188,15.54,3,57.24,3,1691.00,3,30.41,3,12.40,3,150.40,3,.00,3,
1,2006,86,1101,188,15.54,3,50.45,3,1703.00,3,30.41,3,12.76,3,154.20,3,.00,3,
1,2006,86,1110,188,15.54,3,50.75,3,171.90,3,30.41,3,12.88,3,145.50,3,.00,3,
1,2006,86,1111,188,15.54,3,54.35,3,193.10,3,30.41,3,12.88,3,150.00,3,.00,3,
1,2006,86,1112,188,15.61,3,52.25,3,180.90,3,30.41,3,14.49,3,150.30,3,.00,3,
1,2006,86,1113,188,15.64,3,56.04,3,187.00,3,30.41,3,13.60,3,150.00,3,.00,3,
1,2006,86,1114,188,15.54,3,53.08,3,183.20,3,30.41,3,13.86,3,149.00,3,.00,3,
1,2006,86,1115,188,15.61,3,56.78,3,180.90,3,30.41,3,13.29,3,154.50,3,.00,3,
1,2006,86,1116,188,15.58,3,52.51,3,184.20,3,30.41,3,13.60,3,155.60,3,.00,3,
1,2006,86,1117,188,15.58,3,54.61,3,180.90,3,30.41,3,13.39,3,149.40,3,.00,3,
1,2006,86,1118,188,15.54,3,53.71,3,179.90,3,30.40,3,12.95,3,148.40,3,.00,3,
1,2006,86,1119,188,15.64,3,56.61,3,179.00,3,30.40,3,13.19,3,146.10,3,.00,3,
1,2006,86,1120,188,15.64,3,57.64,3,182.80,3,30.40,3,13.64,3,152.90,3,.00,3,
1,2006,86,1121,188,15.61,3,54.95,3,182.30,3,30.40,3,14.70,3,152.10,3,.00,3,
1,2006,86,1122,188,15.61,3,55.28,3,171.50,3,30.40,3,14.29,3,154.70,3,.00,3,
1,2006,86,1123,188,15.61,3,54.98,3,181.30,3,30.40,3,13.44,3,148.40,3,.00,3,
1,2006,86,1124,188,15.64,3,60.91,3,177.10,3,30.40,3,12.82,3,151.10,3,.00,3,
1,2006,86,1125,188,15.54,3,54.71,3,179.00,3,30.40,3,14.75,3,153.40,3,.00,3,
1,2006,86,1126,188,15.58,3,51.68,3,177.10,3,30.40,3,14.45,3,154.60,3,.00,3,
1,2006,86,1127,188,15.64,3,53.35,3,178.00,3,30.40,3,14.46,3,151.90,3,.00,3,
1,2006,86,1128,188,15.51,3,56.11,3,179.00,3,30.40,3,14.14,3,145.20,3,.00,3,
1,2006,86,1129,188,15.58,3,55.38,3,179.90,3,30.40,3,14.17,3,149.20,3,.00,3,
1,2006,86,1130,188,15.54,3,57.04,3,180.90,3,30.40,3,14.99,3,149.00,3,.00,3,
1,2006,86,1131,188,15.51,3,54.65,3,180.90,3,30.40,3,13.98,3,150.10,3,.00,3,
1,2006,86,1132,188,15.58,3,54.98,3,30.15,3,30.40,3,14.33,3,147.10,3,.00,3,
1,2006,86,1133,188,15.48,3,52.95,3,188.40,3,30.40,3,13.34,3,145.70,3,.00,3,
1,2006,86,1134,188,15.61,3,52.88,3,181.80,3,30.40,3,13.94,3,146.70,3,.00,3,
1,2006,86,1135,188,15.54,3,57.18,3,178.50,3,30.40,3,13.87,3,147.60,3,.00,3,
1,2006,86,1136,188,15.61,3,55.41,3,30.15,3,30.40,3,14.31,3,152.00,3,.00,3,
1,2006,86,1137,188,15.58,3,52.68,3,188.40,3,30.40,3,14.70,3,154.40,3,.00,3,
1,2006,86,1138,188,15.58,3,54.11,3,177.60,3,30.40,3,14.08,3,153.10,3,.00,3,
1,2006,86,1139,188,15.58,3,52.88,3,40.04,3,30.40,3,12.86,3,149.50,3,.00,3,
1,2006,86,1140,188,15.54,3,54.88,3,150.70,3,30.40,3,13.98,3,148.10,3,.00,3,
1,2006,86,1141,188,15.61,3,54.55,3,150.70,3,30.40,3,14.28,3,149.90,3,.00,3,
1,2006,86,1142,188,15.61,3,56.64,3,128.10,3,30.40,3,14.71,3,148.90,3,.00,3,
1,2006,86,1143,188,15.61,3,59.17,3,150.70,3,30.40,3,12.74,3,150.00,3,.00,3,
1,2006,86,1144,188,15.64,3,57.51,3,102.70,3,30.40,3,12.27,3,148.20,3,.00,3,
1,2006,86,1145,188,15.51,3,56.88,3,22.14,3,30.40,3,12.66,3,147.50,3,.00,3,
1,2006,86,1146,188,15.64,3,55.11,3,23.55,3,30.40,3,14.49,3,149.20,3,.00,3,
1,2006,86,1147,188,15.64,3,57.28,3,28.26,3,30.40,3,13.18,3,148.50,3,.00,3,
1,2006,86,1148,188,15.61,3,54.05,3,1659.00,3,30.40,3,12.46,3,149.90,3,.00,3,
1,2006,86,1149,188,15.58,3,56.28,3,1668.00,3,30.40,3,12.61,3,146.00,3,.00,3,
1,2006,86,1150,188,15.61,3,54.41,3,1673.00,3,30.40,3,11.53,3,151.00,3,.00,3,
1,2006,86,1151,188,15.58,3,52.45,3,1669.00,3,30.40,3,13.11,3,150.70,3,.00,3,
1,2006,86,1152,188,15.58,3,52.51,3,1679.00,3,30.40,3,13.15,3,153.60,3,.00,3,
1,2006,86,1153,188,15.61,3,54.01,3,1698.00,3,30.40,3,14.52,3,152.80,3,.00,3,
1,2006,86,1154,188,15.61,3,55.08,3,27.32,3,30.40,3,14.04,3,151.20,3,.00,3,
1,2006,86,1155,188,15.64,3,55.31,3,21.67,3,30.39,3,12.69,3,148.50,3,.00,3,
1,2006,86,1156,188,15.68,3,56.44,3,1713.00,3,30.39,3,11.59,3,149.40,3,.00,3,
1,2006,86,1157,188,15.68,3,54.65,3,1705.00,3,30.39,3,12.13,3,150.10,3,.00,3,
1,2006,86,1158,188,15.64,3,57.08,3,1704.00,3,30.39,3,11.81,3,147.60,3,.00,3,
1,2006,86,1159,188,15.68,3,56.24,3,1709.00,3,30.39,3,12.39,3,153.10,3,.00,3,
1,2006,86,1200,188,15.64,3,55.48,3,1718.00,3,30.39,3,13.38,3,154.50,3,.00,3,
1,2006,86,1201,188,15.68,3,52.68,3,1737.00,3,30.39,3,13.58,3,152.20,3,.00,3,
1,2006,86,1210,188,15.61,3,57.98,3,1753.00,3,30.39,3,12.70,3,139.90,3,.00,3,
1,2006,86,1211,188,15.64,3,58.57,3,1754.00,3,30.39,3,12.70,3,140.40,3,.00,3,
1,2006,86,1212,188,15.64,3,57.94,3,1756.00,3,30.39,3,12.80,3,141.90,3,.00,3,
1,2006,86,1213,188,15.54,3,55.64,3,1752.00,3,30.39,3,13.47,3,147.20,3,.00,3,
1,2006,86,1214,188,15.61,3,60.87,3,1752.00,3,30.39,3,13.36,3,145.50,3,.00,3,
1,2006,86,1215,188,15.58,3,57.38,3,1759.00,3,30.39,3,13.72,3,145.10,3,.00,3,
1,2006,86,1216,188,15.61,3,59.04,3,1762.00,3,30.39,3,13.49,3,141.80,3,.00,3,
1,2006,86,1217,188,15.64,3,55.74,3,1760.00,3,30.39,3,13.62,3,145.50,3,.00,3,
1,2006,86,1218,188,15.64,3,58.54,3,1756.00,3,30.39,3,13.36,3,146.30,3,.00,3,
1,2006,86,1219,188,15.58,3,54.61,3,1759.00,3,30.39,3,12.64,3,145.80,3,.00,3,
1,2006,86,1220,188,15.64,3,56.44,3,1762.00,3,30.39,3,13.16,3,144.30,3,.00,3,
1,2006,86,1221,188,15.68,3,56.35,3,1754.00,3,30.39,3,12.76,3,152.90,3,.00,3,
1,2006,86,1222,188,15.65,3,56.41,3,1756.00,3,30.39,3,13.78,3,156.00,3,.00,3,
1,2006,86,1223,188,15.68,3,60.44,3,1753.00,3,30.39,3,12.33,3,152.80,3,.00,3,
1,2006,86,1224,188,15.71,3,58.94,3,1754.00,3,30.39,3,12.63,3,149.40,3,.00,3,
1,2006,86,1225,188,15.65,3,55.01,3,1755.00,3,30.39,3,11.59,3,156.00,3,.00,3,
1,2006,86,1226,188,15.71,3,56.01,3,1755.00,3,30.39,3,13.37,3,152.90,3,.00,3,
1,2006,86,1227,188,15.65,3,55.28,3,1755.00,3,30.39,3,13.18,3,152.50,3,.00,3,
1,2006,86,1228,188,15.68,3,54.35,3,1755.00,3,30.39,3,13.41,3,150.60,3,.00,3,
1,2006,86,1229,188,15.62,3,55.32,3,1757.00,3,30.39,3,12.90,3,151.80,3,.00,3,
1,2006,86,1230,188,15.72,3,57.75,3,1755.00,3,30.39,3,12.92,3,151.60,3,.00,3,
1,2006,86,1231,188,15.75,3,60.25,3,1754.00,3,30.39,3,11.60,3,151.90,3,.00,3,
1,2006,86,1232,188,15.72,3,55.95,3,1751.00,3,30.39,3,12.45,3,154.10,3,.00,3,
1,2006,86,1233,188,15.72,3,55.25,3,1748.00,3,30.39,3,13.26,3,154.10,3,.00,3,
1,2006,86,1234,188,15.72,3,56.55,3,1755.00,3,30.39,3,13.36,3,154.80,3,.00,3,
1,2006,86,1235,188,15.72,3,57.42,3,1754.00,3,30.38,3,14.20,3,157.30,3,.00,3,
1,2006,86,1236,188,15.66,3,53.09,3,1750.00,3,30.39,3,13.77,3,154.40,3,.00,3,
1,2006,86,1237,188,15.72,3,54.29,3,1750.00,3,30.39,3,14.09,3,152.70,3,.00,3,
1,2006,86,1238,188,15.72,3,54.66,3,1745.00,3,30.39,3,12.94,3,154.30,3,.00,3,
1,2006,86,1239,188,15.72,3,54.92,3,1743.00,3,30.39,3,11.91,3,155.10,3,.00,3,
1,2006,86,1240,188,15.66,3,56.06,3,1748.00,3,30.39,3,13.11,3,157.60,3,.00,3,
1,2006,86,1241,188,15.76,3,56.89,3,1747.00,3,30.39,3,13.13,3,156.50,3,.00,3,
1,2006,86,1242,188,15.72,3,54.83,3,1745.00,3,30.39,3,14.20,3,153.50,3,.00,3,
1,2006,86,1243,188,15.69,3,52.59,3,1743.00,3,30.39,3,13.71,3,151.80,3,.00,3,
1,2006,86,1244,188,15.72,3,56.42,3,1739.00,3,30.39,3,13.54,3,154.00,3,.00,3,
1,2006,86,1245,188,15.69,3,54.79,3,1737.00,3,30.39,3,13.20,3,151.10,3,.00,3,
1,2006,86,1246,188,15.76,3,56.16,3,1733.00,3,30.39,3,12.56,3,153.60,3,.00,3,
1,2006,86,1247,188,15.76,3,57.39,3,1730.00,3,30.39,3,11.98,3,156.20,3,.00,3,
1,2006,86,1248,188,15.73,3,54.39,3,1731.00,3,30.39,3,13.12,3,158.70,3,.00,3,
1,2006,86,1249,188,15.79,3,54.96,3,1724.00,3,30.38,3,13.10,3,154.70,3,.00,3,
1,2006,86,1250,188,15.73,3,55.29,3,1730.00,3,30.38,3,13.26,3,153.50,3,.00,3,
1,2006,86,1251,188,15.76,3,59.92,3,1732.00,3,30.38,3,12.51,3,157.40,3,.00,3,
1,2006,86,1252,188,15.69,3,57.59,3,1728.00,3,30.38,3,12.42,3,157.40,3,.00,3,
1,2006,86,1253,188,15.83,3,55.63,3,1729.00,3,30.38,3,12.56,3,152.20,3,.00,3,
1,2006,86,1254,188,15.76,3,56.39,3,1729.00,3,30.38,3,12.91,3,154.80,3,.00,3,
1,2006,86,1255,188,15.76,3,56.59,3,1725.00,3,30.38,3,12.59,3,154.60,3,.00,3,
1,2006,86,1256,188,15.79,3,56.29,3,1724.00,3,30.38,3,13.46,3,153.50,3,.00,3,
1,2006,86,1257,188,15.76,3,56.19,3,1722.00,3,30.38,3,13.14,3,153.30,3,.00,3,
1,2006,86,1258,188,15.79,3,56.23,3,1725.00,3,30.38,3,13.03,3,155.50,3,.00,3,
1,2006,86,1259,188,15.73,3,53.43,3,1717.00,3,30.39,3,13.64,3,155.40,3,.00,3,
1,2006,86,1300,188,15.79,3,56.56,3,1715.00,3,30.39,3,12.89,3,153.80,3,.00,3,
1,2006,86,1301,188,15.79,3,55.16,3,1717.00,3,30.39,3,13.21,3,156.60,3,.00,3,
1,2006,86,1310,188,15.90,3,58.83,3,1690.00,3,30.38,3,13.51,3,159.00,3,.00,3,
1,2006,86,1311,188,15.90,3,60.06,3,1694.00,3,30.38,3,13.51,3,165.10,3,.00,3,
1,2006,86,1312,188,15.80,3,56.89,3,1687.00,3,30.38,3,12.51,3,156.60,3,.00,3,
1,2006,86,1313,188,15.83,3,55.63,3,1690.00,3,30.38,3,12.55,3,160.20,3,.00,3,
1,2006,86,1314,188,15.83,3,55.93,3,1680.00,3,30.38,3,12.95,3,154.70,3,.00,3,
1,2006,86,1315,188,15.83,3,56.99,3,8.48,3,30.38,3,12.60,3,154.90,3,.00,3,
1,2006,86,1316,188,15.93,3,54.76,3,2.83,3,30.38,3,12.89,3,155.60,3,.00,3,
1,2006,86,1317,188,15.86,3,57.52,3,1777.00,3,30.39,3,12.25,3,158.70,3,.00,3,
1,2006,86,1318,188,15.83,3,55.43,3,1737.00,3,30.38,3,12.94,3,158.80,3,.00,3,
1,2006,86,1319,188,15.89,3,56.69,3,1687.00,3,30.38,3,12.87,3,164.30,3,.00,3,
1,2006,86,1320,188,15.93,3,55.53,3,1665.00,3,30.38,3,12.92,3,161.70,3,.00,3,
1,2006,86,1321,188,15.89,3,54.89,3,1660.00,3,30.38,3,11.97,3,157.60,3,.00,3,
1,2006,86,1322,188,15.86,3,59.32,3,1661.00,3,30.38,3,10.67,3,157.90,3,.00,3,
1,2006,86,1323,188,15.86,3,55.83,3,1665.00,3,30.38,3,11.44,3,156.00,3,.00,3,
1,2006,86,1324,188,15.86,3,57.23,3,1659.00,3,30.38,3,11.76,3,156.20,3,.00,3,
1,2006,86,1325,188,15.89,3,55.39,3,1655.00,3,30.38,3,12.14,3,154.50,3,.00,3,
1,2006,86,1326,188,15.86,3,60.46,3,1651.00,3,30.38,3,11.84,3,156.50,3,.00,3,
1,2006,86,1327,188,15.93,3,56.19,3,1649.00,3,30.38,3,11.25,3,160.10,3,.00,3,
1,2006,86,1328,188,15.89,3,60.52,3,1649.00,3,30.38,3,11.85,3,159.30,3,.00,3,
1,2006,86,1329,188,15.89,3,56.26,3,1645.00,3,30.38,3,12.06,3,156.50,3,.00,3,
1,2006,86,1330,188,15.93,3,55.29,3,1643.00,3,30.38,3,12.01,3,157.90,3,.00,3,
1,2006,86,1331,188,15.79,3,58.76,3,1641.00,3,30.38,3,12.10,3,154.50,3,.00,3,
1,2006,86,1332,188,15.83,3,56.36,3,1640.00,3,30.38,3,11.75,3,155.40,3,.00,3,
1,2006,86,1333,188,15.89,3,55.36,3,371.60,3,30.38,3,12.70,3,160.80,3,.00,3,
1,2006,86,1334,188,15.82,3,54.99,3,217.60,3,30.38,3,12.62,3,160.00,3,.00,3,
1,2006,86,1335,188,15.82,3,56.19,3,772.00,3,30.38,3,12.39,3,155.30,3,.00,3,
1,2006,86,1336,188,15.92,3,60.92,3,209.10,3,30.38,3,11.41,3,154.70,3,.00,3,
1,2006,86,1337,188,15.92,3,61.45,3,205.40,3,30.38,3,11.49,3,160.30,3,.00,3,
1,2006,86,1338,188,15.92,3,56.36,3,77.70,3,30.37,3,12.50,3,153.80,3,.00,3,
1,2006,86,1339,188,15.89,3,59.12,3,70.70,3,30.37,3,11.71,3,154.40,3,.00,3,
1,2006,86,1340,188,15.93,3,59.36,3,98.00,3,30.37,3,11.54,3,157.10,3,.00,3,
1,2006,86,1341,188,15.83,3,56.06,3,243.50,3,30.37,3,12.79,3,150.90,3,.00,3,
1,2006,86,1342,188,15.92,3,56.79,3,395.20,3,30.38,3,12.96,3,152.20,3,.00,3,
1,2006,86,1343,188,15.96,3,57.72,3,570.90,3,30.37,3,12.73,3,156.50,3,.00,3,
1,2006,86,1344,188,15.89,3,56.89,3,185.60,3,30.37,3,13.40,3,155.40,3,.00,3,
1,2006,86,1345,188,15.89,3,55.39,3,158.30,3,30.38,3,13.01,3,158.90,3,.00,3,
1,2006,86,1346,188,15.92,3,57.05,3,90.40,3,30.38,3,12.25,3,159.40,3,.00,3,
1,2006,86,1347,188,15.95,3,59.09,3,97.50,3,30.37,3,11.56,3,155.40,3,.00,3,
1,2006,86,1348,188,15.92,3,57.78,3,87.10,3,30.37,3,12.25,3,163.00,3,.00,3,
1,2006,86,1349,188,16.02,3,56.22,3,83.80,3,30.37,3,11.21,3,159.00,3,.00,3,
1,2006,86,1350,188,16.02,3,56.85,3,83.80,3,30.37,3,10.96,3,158.20,3,.00,3,
1,2006,86,1351,188,15.98,3,54.79,3,88.60,3,30.37,3,11.56,3,158.40,3,.00,3,
1,2006,86,1352,188,15.98,3,54.35,3,172.40,3,30.37,3,11.19,3,150.90,3,.00,3,
1,2006,86,1353,188,15.98,3,55.98,3,188.40,3,30.37,3,11.56,3,158.80,3,.00,3,
1,2006,86,1354,188,16.02,3,59.75,3,181.30,3,30.37,3,10.96,3,154.70,3,.00,3,
1,2006,86,1355,188,15.98,3,58.18,3,1453.00,3,30.37,3,11.00,3,153.90,3,.00,3,
1,2006,86,1356,188,16.02,3,57.28,3,696.60,3,30.37,3,11.93,3,154.00,3,.00,3,
1,2006,86,1357,188,15.98,3,54.42,3,1460.00,3,30.37,3,12.64,3,162.20,3,.00,3,
1,2006,86,1358,188,16.08,3,58.02,3,1456.00,3,30.37,3,10.47,3,161.50,3,.00,3,
1,2006,86,1359,188,16.08,3,53.59,3,1487.00,3,30.37,3,11.21,3,159.30,3,.00,3,
1,2006,86,1400,188,16.15,3,56.81,3,1498.00,3,30.37,3,11.39,3,164.10,3,.00,3,
1,2006,86,1401,188,16.12,3,51.45,3,1501.00,3,30.37,3,10.75,3,169.80,3,.00,3,
1,2006,86,1410,188,16.21,3,51.75,3,24.49,3,30.37,3,11.08,3,168.40,3,.00,3,
1,2006,86,1411,188,16.25,3,51.39,3,32.50,3,30.37,3,11.08,3,174.20,3,.00,3,
1,2006,86,1412,188,16.25,3,52.45,3,30.62,3,30.36,3,10.64,3,174.00,3,.00,3,
1,2006,86,1413,188,16.25,3,55.22,3,33.91,3,30.36,3,10.66,3,170.50,3,.00,3,
1,2006,86,1414,188,16.25,3,53.85,3,32.97,3,30.36,3,11.68,3,166.90,3,.00,3,
1,2006,86,1415,188,16.35,3,53.98,3,30.14,3,30.36,3,11.64,3,168.50,3,.00,3,
1,2006,86,1416,188,16.25,3,58.94,3,179.90,3,30.36,3,10.30,3,169.30,3,.00,3,
1,2006,86,1417,188,16.28,3,55.18,3,191.20,3,30.36,3,9.81,3,170.40,3,.00,3,
1,2006,86,1418,188,16.38,3,53.92,3,26.38,3,30.36,3,9.76,3,170.30,3,.00,3,
1,2006,86,1419,188,16.35,3,58.58,3,22.61,3,30.36,3,9.29,3,170.40,3,.00,3,
1,2006,86,1420,188,16.35,3,51.32,3,24.49,3,30.36,3,10.26,3,175.10,3,.00,3,
1,2006,86,1421,188,16.31,3,54.18,3,30.62,3,30.36,3,10.12,3,176.30,3,.00,3,
1,2006,86,1422,188,16.38,3,54.01,3,185.10,3,30.36,3,9.72,3,174.80,3,.00,3,
1,2006,86,1423,188,16.38,3,53.55,3,195.00,3,30.36,3,10.11,3,174.80,3,.00,3,
1,2006,86,1424,188,16.31,3,50.88,3,197.80,3,30.36,3,11.23,3,179.10,3,.00,3,
1,2006,86,1425,188,16.41,3,55.08,3,226.10,3,30.36,3,9.86,3,167.50,3,.00,3,
1,2006,86,1426,188,16.41,3,54.38,3,209.10,3,30.36,3,9.76,3,166.90,3,.00,3,
1,2006,86,1427,188,16.34,3,51.98,3,199.70,3,30.36,3,10.04,3,169.30,3,.00,3,
1,2006,86,1428,188,16.34,3,50.85,3,189.40,3,30.36,3,9.93,3,169.90,3,.00,3,
1,2006,86,1429,188,16.34,3,56.58,3,1301.00,3,30.36,3,9.73,3,167.90,3,.00,3,
1,2006,86,1430,188,16.38,3,53.68,3,135.70,3,30.36,3,9.56,3,166.00,3,.00,3,
1,2006,86,1431,188,16.34,3,59.27,3,114.50,3,30.35,3,9.11,3,168.00,3,.00,3,
1,2006,86,1432,188,16.41,3,54.95,3,117.80,3,30.35,3,8.98,3,167.00,3,.00,3,
1,2006,86,1433,188,16.38,3,56.78,3,177.10,3,30.36,3,8.98,3,165.60,3,.00,3,
1,2006,86,1434,188,16.44,3,58.68,3,261.90,3,30.35,3,8.97,3,174.70,3,.00,3,
1,2006,86,1435,188,16.44,3,57.98,3,316.50,3,30.35,3,9.17,3,177.00,3,.00,3,
1,2006,86,1436,188,16.48,3,60.11,3,114.90,3,30.35,3,9.43,3,172.80,3,.00,3,
1,2006,86,1437,188,16.41,3,49.85,3,54.64,3,30.35,3,10.44,3,163.70,3,.00,3,
1,2006,86,1438,188,16.38,3,50.65,3,118.70,3,30.35,3,11.48,3,160.10,3,.00,3,
1,2006,86,1439,188,16.31,3,51.05,3,167.70,3,30.35,3,10.92,3,159.20,3,.00,3,
1,2006,86,1440,188,16.31,3,51.78,3,180.90,3,30.35,3,10.55,3,165.30,3,.00,3,
1,2006,86,1441,188,16.34,3,49.72,3,163.90,3,30.35,3,10.68,3,168.20,3,.00,3,
1,2006,86,1442,188,16.34,3,50.75,3,143.20,3,30.35,3,10.40,3,169.90,3,.00,3,
1,2006,86,1443,188,16.38,3,50.85,3,123.90,3,30.35,3,9.28,3,174.60,3,.00,3,
1,2006,86,1444,188,16.44,3,52.71,3,224.70,3,30.35,3,9.70,3,171.00,3,.00,3,
1,2006,86,1445,188,16.44,3,50.65,3,99.90,3,30.35,3,9.30,3,168.70,3,.00,3,
1,2006,86,1446,188,16.48,3,53.55,3,128.10,3,30.35,3,8.33,3,172.50,3,.00,3,
1,2006,86,1447,188,16.48,3,52.75,3,301.00,3,30.35,3,8.13,3,170.80,3,.00,3,
1,2006,86,1448,188,16.51,3,55.05,3,93.30,3,30.35,3,8.57,3,173.30,3,.00,3,
1,2006,86,1449,188,16.54,3,53.75,3,112.60,3,30.35,3,9.50,3,178.70,3,.00,3,
1,2006,86,1450,188,16.51,3,50.58,3,70.70,3,30.35,3,10.21,3,171.00,3,.00,3,
1,2006,86,1451,188,16.41,3,50.32,3,228.50,3,30.35,3,9.86,3,170.30,3,.00,3,
1,2006,86,1452,188,16.48,3,51.75,3,610.90,3,30.35,3,10.10,3,171.30,3,.00,3,
1,2006,86,1453,188,16.54,3,50.08,3,926.00,3,30.35,3,10.67,3,163.50,3,.00,3,
1,2006,86,1454,188,16.48,3,55.84,3,209.60,3,30.35,3,9.22,3,164.30,3,.00,3,
1,2006,86,1455,188,16.44,3,55.14,3,193.10,3,30.35,3,8.93,3,169.40,3,.00,3,
1,2006,86,1456,188,16.44,3,53.31,3,167.70,3,30.35,3,9.14,3,169.30,3,.00,3,
1,2006,86,1457,188,16.41,3,55.14,3,132.80,3,30.35,3,10.08,3,163.70,3,.00,3,
1,2006,86,1458,188,16.44,3,53.68,3,134.70,3,30.35,3,10.23,3,164.70,3,.00,3,
1,2006,86,1459,188,16.41,3,54.21,3,167.70,3,30.35,3,10.14,3,170.40,3,.00,3,
1,2006,86,1500,188,16.44,3,53.31,3,155.00,3,30.35,3,10.54,3,165.70,3,.00,3,
1,2006,86,1501,188,16.38,3,54.75,3,209.10,3,30.35,3,11.23,3,163.60,3,.00,3,
1,2006,86,1510,188,16.44,3,50.32,3,81.00,3,30.34,3,10.77,3,168.30,3,.00,3,
1,2006,86,1511,188,16.48,3,52.05,3,86.70,3,30.35,3,10.77,3,166.90,3,.00,3,
1,2006,86,1512,188,16.54,3,50.95,3,130.00,3,30.35,3,9.97,3,160.80,3,.00,3,
1,2006,86,1513,188,16.54,3,51.75,3,184.20,3,30.35,3,9.95,3,160.80,3,.00,3,
1,2006,86,1514,188,16.41,3,51.62,3,1112.00,3,30.34,3,9.76,3,164.50,3,.00,3,
1,2006,86,1515,188,16.51,3,51.35,3,175.20,3,30.35,3,9.99,3,169.20,3,.00,3,
1,2006,86,1516,188,16.48,3,51.48,3,93.70,3,30.35,3,10.62,3,164.10,3,.00,3,
1,2006,86,1517,188,16.48,3,53.28,3,1018.00,3,30.34,3,10.52,3,165.10,3,.00,3,
1,2006,86,1518,188,16.51,3,55.38,3,158.30,3,30.34,3,9.81,3,166.20,3,.00,3,
1,2006,86,1519,188,16.58,3,57.81,3,84.80,3,30.34,3,9.41,3,168.50,3,.00,3,
1,2006,86,1520,188,16.58,3,55.44,3,79.10,3,30.34,3,9.42,3,172.00,3,.00,3,
1,2006,86,1521,188,16.61,3,55.68,3,71.60,3,30.34,3,9.73,3,170.10,3,.00,3,
1,2006,86,1522,188,16.58,3,55.64,3,991.00,3,30.34,3,9.76,3,163.70,3,.00,3,
1,2006,86,1523,188,16.54,3,55.58,3,980.00,3,30.34,3,10.30,3,166.70,3,.00,3,
1,2006,86,1524,188,16.48,3,53.15,3,1011.00,3,30.34,3,10.87,3,165.80,3,.00,3,
1,2006,86,1525,188,16.54,3,52.31,3,1025.00,3,30.34,3,10.22,3,166.10,3,.00,3,
1,2006,86,1526,188,16.51,3,52.88,3,1024.00,3,30.34,3,10.16,3,165.50,3,.00,3,
1,2006,86,1527,188,16.54,3,52.58,3,1027.00,3,30.34,3,9.49,3,167.40,3,.00,3,
1,2006,86,1528,188,16.54,3,53.98,3,1021.00,3,30.34,3,10.06,3,168.40,3,.00,3,
1,2006,86,1529,188,16.54,3,51.95,3,1015.00,3,30.34,3,10.44,3,168.60,3,.00,3,
1,2006,86,1530,188,16.58,3,52.75,3,1010.00,3,30.34,3,10.54,3,166.40,3,.00,3,
1,2006,86,1531,188,16.58,3,53.68,3,1004.00,3,30.34,3,9.75,3,162.20,3,.00,3,
1,2006,86,1532,188,16.58,3,53.55,3,998.00,3,30.34,3,10.11,3,160.60,3,.00,3,
1,2006,86,1533,188,16.54,3,58.64,3,991.00,3,30.34,3,9.52,3,169.40,3,.00,3,
1,2006,86,1534,188,16.61,3,57.01,3,987.00,3,30.34,3,9.02,3,177.30,3,.00,3,
1,2006,86,1535,188,16.61,3,59.17,3,982.00,3,30.34,3,8.50,3,174.50,3,.00,3,
1,2006,86,1536,188,16.54,3,51.62,3,976.00,3,30.34,3,10.14,3,171.40,3,.00,3,
1,2006,86,1537,188,16.64,3,54.08,3,966.00,3,30.34,3,10.29,3,171.10,3,.00,3,
1,2006,86,1538,188,16.68,3,53.18,3,958.00,3,30.34,3,10.33,3,167.90,3,.00,3,
1,2006,86,1539,188,16.58,3,54.81,3,951.00,3,30.34,3,10.52,3,168.80,3,.00,3,
1,2006,86,1540,188,16.68,3,57.74,3,943.00,3,30.34,3,10.07,3,173.20,3,.00,3,
1,2006,86,1541,188,16.68,3,53.31,3,936.00,3,30.34,3,10.51,3,172.50,3,.00,3,
1,2006,86,1542,188,16.68,3,54.95,3,929.00,3,30.34,3,10.34,3,175.50,3,.00,3,
1,2006,86,1543,188,16.74,3,52.68,3,922.00,3,30.34,3,10.12,3,179.50,3,.00,3,
1,2006,86,1544,188,16.71,3,54.35,3,916.00,3,30.34,3,10.51,3,175.10,3,.00,3,
1,2006,86,1545,188,16.68,3,52.51,3,908.00,3,30.34,3,10.87,3,167.70,3,.00,3,
1,2006,86,1546,188,16.71,3,53.25,3,900.00,3,30.34,3,10.35,3,167.30,3,.00,3,
1,2006,86,1547,188,16.71,3,52.25,3,895.00,3,30.34,3,10.96,3,169.10,3,.00,3,
1,2006,86,1548,188,16.61,3,55.64,3,885.00,3,30.34,3,11.06,3,165.30,3,.00,3,
1,2006,86,1549,188,16.61,3,56.01,3,876.00,3,30.34,3,10.35,3,165.50,3,.00,3,
1,2006,86,1550,188,16.61,3,53.85,3,872.00,3,30.34,3,10.45,3,167.30,3,.00,3,
1,2006,86,1551,188,16.58,3,51.18,3,868.00,3,30.34,3,10.02,3,169.20,3,.00,3,
1,2006,86,1552,188,16.54,3,53.08,3,862.00,3,30.34,3,10.24,3,168.40,3,.00,3,
1,2006,86,1553,188,16.64,3,57.88,3,855.00,3,30.34,3,9.68,3,165.80,3,.00,3,
1,2006,86,1554,188,16.61,3,56.68,3,848.00,3,30.34,3,10.83,3,163.70,3,.00,3,
1,2006,86,1555,188,16.68,3,57.48,3,839.00,3,30.34,3,10.76,3,174.90,3,.00,3,
1,2006,86,1556,188,16.61,3,52.31,3,833.00,3,30.34,3,11.09,3,176.00,3,.00,3,
1,2006,86,1557,188,16.58,3,52.55,3,827.00,3,30.34,3,11.86,3,174.70,3,.00,3,
1,2006,86,1558,188,16.71,3,52.65,3,818.00,3,30.34,3,12.12,3,172.50,3,.00,3,
1,2006,86,1559,188,16.71,3,51.52,3,810.00,3,30.34,3,12.59,3,173.20,3,.00,3,
1,2006,86,1600,188,16.61,3,51.32,3,799.00,3,30.34,3,12.27,3,174.60,3,.00,3,
1,2006,86,1601,188,16.64,3,53.88,3,780.00,3,30.34,3,11.42,3,173.30,3,.00,3,
1,2006,86,1610,188,16.74,3,53.31,3,.94,3,30.34,3,10.92,3,174.90,3,.00,3,
1,2006,86,1611,188,16.78,3,51.58,3,.94,3,30.34,3,10.92,3,174.00,3,.00,3,
1,2006,86,1612,188,16.71,3,56.41,3,570.80,3,30.34,3,11.78,3,171.80,3,.00,3,
1,2006,86,1613,188,16.88,3,57.51,3,661.20,3,30.34,3,10.41,3,171.90,3,.00,3,
1,2006,86,1614,188,16.74,3,52.38,3,636.70,3,30.34,3,10.77,3,172.10,3,.00,3,
1,2006,86,1615,188,16.84,3,53.11,3,635.80,3,30.34,3,10.15,3,172.70,3,.00,3,
1,2006,86,1616,188,16.84,3,55.58,3,608.50,3,30.34,3,9.91,3,171.40,3,.00,3,
1,2006,86,1617,188,16.74,3,54.31,3,617.90,3,30.34,3,11.36,3,173.60,3,.00,3,
1,2006,86,1618,188,16.78,3,53.35,3,599.10,3,30.34,3,11.54,3,173.70,3,.00,3,
1,2006,86,1619,188,16.78,3,53.31,3,600.00,3,30.34,3,11.74,3,166.60,3,.00,3,
1,2006,86,1620,188,16.74,3,54.18,3,599.10,3,30.33,3,11.36,3,167.60,3,.00,3,
1,2006,86,1621,188,16.78,3,53.11,3,580.20,3,30.33,3,10.59,3,172.80,3,.00,3,
1,2006,86,1622,188,16.74,3,52.15,3,526.50,3,30.33,3,11.57,3,171.10,3,.00,3,
1,2006,86,1623,188,16.74,3,54.71,3,522.80,3,30.33,3,11.27,3,174.50,3,.00,3,
1,2006,86,1624,188,16.81,3,53.05,3,584.00,3,30.33,3,11.56,3,172.60,3,.00,3,
1,2006,86,1625,188,16.81,3,52.11,3,552.90,3,30.33,3,11.62,3,173.80,3,.00,3,
1,2006,86,1626,188,16.71,3,54.11,3,538.80,3,30.33,3,12.22,3,175.20,3,.00,3,
1,2006,86,1627,188,16.81,3,48.42,3,531.20,3,30.33,3,12.86,3,174.40,3,.00,3,
1,2006,86,1628,188,16.81,3,52.51,3,493.60,3,30.33,3,12.55,3,173.10,3,.00,3,
1,2006,86,1629,188,16.78,3,51.71,3,516.20,3,30.33,3,12.10,3,169.80,3,.00,3,
1,2006,86,1630,188,16.74,3,54.65,3,513.80,3,30.33,3,12.19,3,172.40,3,.00,3,
1,2006,86,1631,188,16.78,3,51.88,3,510.50,3,30.33,3,12.15,3,171.10,3,.00,3,
1,2006,86,1632,188,16.78,3,51.35,3,503.00,3,30.33,3,12.57,3,173.20,3,.00,3,
1,2006,86,1633,188,16.81,3,51.18,3,498.30,3,30.33,3,12.27,3,174.10,3,.00,3,
1,2006,86,1634,188,16.81,3,49.58,3,489.80,3,30.33,3,11.71,3,172.60,3,.00,3,
1,2006,86,1635,188,16.78,3,51.75,3,484.20,3,30.33,3,12.33,3,170.00,3,.00,3,
1,2006,86,1636,188,16.74,3,51.48,3,472.90,3,30.33,3,11.87,3,171.70,3,.00,3,
1,2006,86,1637,188,16.78,3,53.78,3,420.60,3,30.33,3,11.50,3,171.10,3,.00,3,
1,2006,86,1638,188,16.81,3,49.42,3,459.70,3,30.33,3,11.44,3,171.70,3,.00,3,
1,2006,86,1639,188,16.81,3,53.98,3,482.30,3,30.33,3,10.59,3,170.40,3,.00,3,
1,2006,86,1640,188,16.78,3,52.35,3,469.10,3,30.33,3,10.93,3,172.00,3,.00,3,
1,2006,86,1641,188,16.84,3,55.48,3,471.00,3,30.33,3,10.37,3,170.30,3,.00,3,
1,2006,86,1642,188,16.74,3,51.58,3,444.60,3,30.33,3,9.91,3,169.10,3,.00,3,
1,2006,86,1643,188,16.74,3,51.28,3,437.10,3,30.33,3,10.77,3,166.40,3,.00,3,
1,2006,86,1644,188,16.74,3,51.55,3,430.00,3,30.33,3,10.91,3,166.00,3,.00,3,
1,2006,86,1645,188,16.78,3,53.85,3,423.00,3,30.34,3,10.53,3,167.50,3,.00,3,
1,2006,86,1646,188,16.78,3,57.94,3,419.20,3,30.33,3,9.37,3,172.50,3,.00,3,
1,2006,86,1647,188,16.78,3,56.34,3,416.40,3,30.33,3,9.20,3,173.60,3,.00,3,
1,2006,86,1648,188,16.78,3,54.21,3,465.40,3,30.33,3,10.41,3,165.60,3,.00,3,
1,2006,86,1649,188,16.74,3,57.38,3,461.60,3,30.33,3,10.35,3,169.60,3,.00,3,
1,2006,86,1650,188,16.88,3,55.48,3,455.00,3,30.33,3,11.23,3,172.80,3,.00,3,
1,2006,86,1651,188,16.88,3,57.64,3,446.00,3,30.33,3,10.84,3,173.10,3,.00,3,
1,2006,86,1652,188,16.81,3,54.88,3,438.00,3,30.33,3,10.79,3,167.20,3,.00,3,
1,2006,86,1653,188,16.78,3,53.55,3,431.50,3,30.33,3,10.97,3,165.50,3,.00,3,
1,2006,86,1654,188,16.78,3,58.18,3,425.30,3,30.33,3,10.21,3,170.50,3,.00,3,
1,2006,86,1655,188,16.78,3,56.81,3,416.90,3,30.33,3,10.65,3,166.20,3,.00,3,
1,2006,86,1656,188,16.74,3,56.88,3,410.70,3,30.33,3,11.79,3,164.50,3,.00,3,
1,2006,86,1657,188,16.78,3,58.04,3,402.70,3,30.33,3,10.62,3,163.50,3,.00,3,
1,2006,86,1658,188,16.68,3,59.24,3,395.70,3,30.33,3,10.06,3,169.10,3,.00,3,
1,2006,86,1659,188,16.74,3,56.58,3,387.70,3,30.33,3,11.21,3,172.00,3,.00,3,
1,2006,86,1700,188,16.68,3,52.41,3,379.20,3,30.33,3,12.05,3,172.80,3,.00,3,
1,2006,86,1701,188,16.78,3,56.91,3,372.60,3,30.33,3,11.29,3,173.30,3,.00,3,
1,2006,86,1710,188,16.71,3,54.75,3,299.10,3,30.33,3,10.30,3,172.00,3,.00,3,
1,2006,86,1711,188,16.74,3,55.94,3,295.80,3,30.33,3,10.30,3,168.20,3,.00,3,
1,2006,86,1712,188,16.71,3,54.28,3,290.20,3,30.33,3,13.07,3,163.90,3,.00,3,
1,2006,86,1713,188,16.64,3,51.71,3,282.60,3,30.33,3,12.84,3,162.90,3,.00,3,
1,2006,86,1714,188,16.58,3,53.11,3,274.60,3,30.33,3,12.84,3,163.60,3,.00,3,
1,2006,86,1715,188,16.61,3,54.98,3,267.50,3,30.33,3,12.94,3,161.50,3,.00,3,
1,2006,86,1716,188,16.58,3,54.31,3,261.40,3,30.33,3,13.26,3,167.00,3,.00,3,
1,2006,86,1717,188,16.61,3,55.84,3,255.30,3,30.33,3,12.07,3,169.90,3,.00,3,
1,2006,86,1718,188,16.64,3,58.31,3,248.70,3,30.33,3,11.33,3,173.10,3,.00,3,
1,2006,86,1719,188,16.58,3,55.18,3,242.10,3,30.33,3,12.08,3,172.10,3,.00,3,
1,2006,86,1720,188,16.61,3,53.61,3,235.00,3,30.33,3,12.46,3,173.50,3,.00,3,
1,2006,86,1721,188,16.61,3,51.88,3,228.00,3,30.33,3,13.07,3,169.00,3,.00,3,
1,2006,86,1722,188,16.58,3,53.71,3,221.40,3,30.33,3,13.03,3,166.80,3,.00,3,
1,2006,86,1723,188,16.58,3,54.75,3,214.80,3,30.33,3,12.87,3,167.10,3,.00,3,
1,2006,86,1724,188,16.54,3,59.37,3,207.30,3,30.33,3,11.50,3,172.50,3,.00,3,
1,2006,86,1725,188,16.54,3,52.85,3,200.70,3,30.33,3,11.76,3,167.60,3,.00,3,
1,2006,86,1726,188,16.54,3,56.54,3,194.10,3,30.33,3,11.74,3,167.00,3,.00,3,
1,2006,86,1727,188,16.51,3,54.91,3,187.50,3,30.33,3,11.69,3,165.50,3,.00,3,
1,2006,86,1728,188,16.48,3,56.11,3,180.90,3,30.33,3,12.18,3,166.10,3,.00,3,
1,2006,86,1729,188,16.44,3,55.18,3,175.20,3,30.33,3,12.25,3,170.50,3,.00,3,
1,2006,86,1730,188,16.54,3,55.31,3,168.60,3,30.33,3,12.12,3,169.80,3,.00,3,
1,2006,86,1731,188,16.44,3,56.24,3,162.00,3,30.33,3,11.55,3,168.60,3,.00,3,
1,2006,86,1732,188,16.48,3,56.81,3,156.40,3,30.33,3,11.51,3,167.60,3,.00,3,
1,2006,86,1733,188,16.44,3,53.98,3,149.80,3,30.33,3,12.94,3,165.50,3,.00,3,
1,2006,86,1734,188,16.41,3,55.21,3,143.20,3,30.33,3,12.62,3,164.20,3,.00,3,
1,2006,86,1735,188,16.44,3,56.84,3,137.50,3,30.33,3,12.51,3,165.80,3,.00,3,
1,2006,86,1736,188,16.48,3,54.98,3,131.90,3,30.33,3,11.61,3,163.70,3,.00,3,
1,2006,86,1737,188,16.41,3,53.38,3,126.20,3,30.33,3,12.52,3,168.80,3,.00,3,
1,2006,86,1738,188,16.41,3,57.41,3,120.60,3,30.33,3,12.39,3,171.80,3,.00,3,
1,2006,86,1739,188,16.34,3,58.74,3,114.00,3,30.33,3,11.54,3,170.20,3,.00,3,
1,2006,86,1740,188,16.48,3,58.51,3,107.40,3,30.33,3,10.92,3,165.80,3,.00,3,
1,2006,86,1741,188,16.31,3,55.34,3,101.70,3,30.33,3,11.29,3,165.00,3,.00,3,
1,2006,86,1742,188,16.34,3,57.08,3,96.10,3,30.33,3,10.89,3,164.10,3,.00,3,
1,2006,86,1743,188,16.24,3,57.84,3,90.40,3,30.33,3,10.62,3,163.60,3,.00,3,
1,2006,86,1744,188,16.21,3,56.91,3,84.80,3,30.33,3,11.40,3,158.20,3,.00,3,
1,2006,86,1745,188,16.24,3,57.81,3,79.10,3,30.33,3,11.89,3,160.00,3,.00,3,
1,2006,86,1746,188,16.11,3,56.74,3,74.40,3,30.33,3,12.09,3,164.10,3,.00,3,
1,2006,86,1747,188,16.14,3,54.81,3,69.71,3,30.33,3,11.94,3,162.10,3,.00,3,
1,2006,86,1748,188,16.11,3,56.84,3,64.53,3,30.33,3,11.48,3,162.90,3,.00,3,
1,2006,86,1749,188,16.18,3,58.44,3,60.29,3,30.32,3,11.26,3,162.70,3,.00,3,
1,2006,86,1750,188,16.14,3,56.38,3,55.58,3,30.32,3,10.85,3,162.20,3,.00,3,
1,2006,86,1751,188,16.24,3,58.21,3,50.87,3,30.32,3,10.34,3,161.60,3,.00,3,
1,2006,86,1752,188,16.18,3,56.98,3,24.49,3,30.32,3,10.69,3,160.90,3,.00,3,
1,2006,86,1753,188,16.14,3,57.98,3,15.07,3,30.32,3,11.84,3,157.10,3,.00,3,
1,2006,86,1754,188,16.15,3,58.04,3,4.71,3,30.32,3,10.86,3,156.60,3,.00,3,
1,2006,86,1755,188,16.11,3,61.17,3,13.19,3,30.33,3,10.57,3,160.10,3,.00,3,
1,2006,86,1756,188,16.15,3,57.61,3,11.30,3,30.32,3,11.14,3,159.50,3,.00,3,
1,2006,86,1757,188,16.18,3,61.91,3,9.42,3,30.33,3,11.34,3,166.80,3,.00,3,
1,2006,86,1758,188,16.15,3,61.91,3,.94,3,30.32,3,10.81,3,160.10,3,.00,3,
1,2006,86,1759,188,16.15,3,57.65,3,6.59,3,30.33,3,11.15,3,161.80,3,.00,3,
1,2006,86,1800,188,16.12,3,60.71,3,.94,3,30.33,3,10.77,3,162.10,3,.00,3,
1,2006,86,1801,188,16.08,3,58.25,3,.00,3,30.32,3,11.10,3,157.80,3,.00,3,
1,2006,86,1810,188,16.05,3,57.55,3,.00,3,30.33,3,10.85,3,169.00,3,.00,3,
1,2006,86,1811,188,16.08,3,54.52,3,.00,3,30.33,3,10.85,3,168.70,3,.00,3,
1,2006,86,1812,188,16.05,3,59.38,3,.00,3,30.33,3,10.31,3,163.00,3,.00,3,
1,2006,86,1813,188,16.05,3,60.95,3,.47,3,30.33,3,10.07,3,165.10,3,.00,3,
1,2006,86,1814,188,16.09,3,58.68,3,.00,3,30.33,3,10.39,3,162.20,3,.00,3,
1,2006,86,1815,188,15.95,3,58.98,3,.94,3,30.33,3,11.49,3,163.60,3,.00,3,
1,2006,86,1816,188,16.02,3,58.19,3,.00,3,30.33,3,11.17,3,161.70,3,.00,3,
1,2006,86,1817,188,16.02,3,58.75,3,.94,3,30.33,3,11.49,3,158.20,3,.00,3,
1,2006,86,1818,188,16.06,3,58.55,3,.47,3,30.33,3,11.42,3,160.90,3,.00,3,
1,2006,86,1819,188,16.02,3,58.09,3,.94,3,30.33,3,11.48,3,157.20,3,.00,3,
1,2006,86,1820,188,16.06,3,56.42,3,.00,3,30.33,3,10.81,3,161.80,3,.00,3,
1,2006,86,1821,188,16.02,3,55.66,3,.00,3,30.33,3,11.09,3,165.10,3,.00,3,
1,2006,86,1822,188,16.06,3,59.02,3,.00,3,30.33,3,10.98,3,162.50,3,.00,3,
1,2006,86,1823,188,15.99,3,55.69,3,.00,3,30.33,3,11.30,3,159.50,3,.00,3,
1,2006,86,1824,188,15.99,3,58.99,3,.00,3,30.33,3,11.16,3,162.30,3,.00,3,
1,2006,86,1825,188,16.03,3,62.02,3,.00,3,30.33,3,10.47,3,158.40,3,.00,3,
1,2006,86,1826,188,15.99,3,57.59,3,.00,3,30.33,3,12.33,3,155.40,3,.00,3,
1,2006,86,1827,188,16.03,3,58.49,3,.00,3,30.33,3,12.09,3,154.40,3,.00,3,
1,2006,86,1828,188,16.06,3,59.99,3,.00,3,30.33,3,11.58,3,149.50,3,.00,3,
1,2006,86,1829,188,15.99,3,61.49,3,.00,3,30.33,3,11.43,3,150.90,3,.00,3,
1,2006,86,1830,188,15.96,3,59.82,3,.00,3,30.33,3,11.65,3,155.20,3,.00,3,
1,2006,86,1831,188,15.93,3,59.92,3,.00,3,30.33,3,10.93,3,151.00,3,.00,3,
1,2006,86,1832,188,15.96,3,59.12,3,.00,3,30.33,3,11.68,3,155.90,3,.00,3,
1,2006,86,1833,188,15.99,3,58.26,3,.00,3,30.33,3,12.13,3,157.70,3,.00,3,
1,2006,86,1834,188,15.99,3,59.69,3,.00,3,30.33,3,11.62,3,156.60,3,.00,3,
1,2006,86,1835,188,15.96,3,60.72,3,.00,3,30.33,3,11.92,3,153.20,3,.00,3,
1,2006,86,1836,188,15.96,3,59.99,3,.00,3,30.33,3,11.93,3,154.90,3,.00,3,
1,2006,86,1837,188,16.03,3,55.79,3,.00,3,30.33,3,12.56,3,157.10,3,.00,3,
1,2006,86,1838,188,15.96,3,58.26,3,.00,3,30.33,3,12.22,3,156.60,3,.00,3,
1,2006,86,1839,188,15.89,3,55.96,3,.00,3,30.33,3,12.09,3,155.60,3,.00,3,
1,2006,86,1840,188,15.96,3,56.09,3,.00,3,30.33,3,12.06,3,155.90,3,.00,3,
1,2006,86,1841,188,15.99,3,61.02,3,.00,3,30.33,3,10.58,3,153.10,3,.00,3,
1,2006,86,1842,188,15.99,3,62.22,3,.00,3,30.32,3,10.85,3,160.30,3,.00,3,
1,2006,86,1843,188,15.93,3,58.39,3,.00,3,30.33,3,12.14,3,158.60,3,.00,3,
1,2006,86,1844,188,15.90,3,57.73,3,.00,3,30.32,3,12.19,3,158.80,3,.00,3,
1,2006,86,1845,188,15.96,3,59.39,3,.00,3,30.32,3,11.25,3,155.10,3,.00,3,
1,2006,86,1846,188,15.93,3,58.19,3,.00,3,30.32,3,11.77,3,156.40,3,.00,3,
1,2006,86,1847,188,15.90,3,57.03,3,.00,3,30.33,3,12.20,3,156.40,3,.00,3,
1,2006,86,1848,188,15.96,3,59.06,3,.00,3,30.32,3,11.82,3,158.10,3,.00,3,
1,2006,86,1849,188,16.03,3,59.79,3,.00,3,30.33,3,11.41,3,159.00,3,.00,3,
1,2006,86,1850,188,15.93,3,63.52,3,.00,3,30.32,3,11.00,3,156.70,3,.00,3,
1,2006,86,1851,188,15.96,3,60.03,3,.00,3,30.32,3,11.86,3,158.10,3,.00,3,
1,2006,86,1852,188,15.93,3,59.83,3,.00,3,30.33,3,11.72,3,160.50,3,.00,3,
1,2006,86,1853,188,15.90,3,61.03,3,.00,3,30.33,3,11.82,3,158.70,3,.00,3,
1,2006,86,1854,188,16.00,3,59.33,3,.00,3,30.33,3,11.63,3,158.80,3,.00,3,
1,2006,86,1855,188,15.93,3,59.53,3,.00,3,30.33,3,11.51,3,153.30,3,.00,3,
1,2006,86,1856,188,15.86,3,58.36,3,.00,3,30.33,3,12.15,3,155.70,3,.00,3,
1,2006,86,1857,188,15.96,3,61.33,3,.00,3,30.33,3,11.79,3,160.50,3,.00,3,
1,2006,86,1858,188,16.00,3,58.63,3,.00,3,30.33,3,11.88,3,159.60,3,.00,3,
1,2006,86,1859,188,16.00,3,59.73,3,.00,3,30.33,3,11.74,3,161.10,3,.00,3,
1,2006,86,1900,188,16.00,3,63.29,3,.00,3,30.33,3,10.84,3,161.10,3,.00,3,
1,2006,86,1901,188,16.00,3,59.43,3,.00,3,30.33,3,11.93,3,161.60,3,.00,3,
1,2006,86,1910,188,16.00,3,59.13,3,.00,3,30.33,3,11.60,3,165.30,3,.00,3,
1,2006,86,1911,188,15.93,3,60.53,3,.00,3,30.33,3,11.60,3,166.70,3,.00,3,
1,2006,86,1912,188,16.00,3,58.53,3,.00,3,30.33,3,12.01,3,167.90,3,.00,3,
1,2006,86,1913,188,16.03,3,63.86,3,.00,3,30.33,3,10.76,3,161.80,3,.00,3,
1,2006,86,1914,188,16.00,3,63.42,3,.00,3,30.33,3,10.63,3,159.00,3,.00,3,
1,2006,86,1915,188,15.90,3,62.66,3,.00,3,30.33,3,11.22,3,163.10,3,.00,3,
1,2006,86,1916,188,15.96,3,60.46,3,.00,3,30.33,3,10.72,3,157.40,3,.00,3,
1,2006,86,1917,188,15.90,3,61.53,3,.00,3,30.33,3,11.38,3,156.60,3,.00,3,
1,2006,86,1918,188,15.96,3,60.66,3,.00,3,30.33,3,11.24,3,153.30,3,.00,3,
1,2006,86,1919,188,15.96,3,60.86,3,.00,3,30.33,3,12.10,3,156.90,3,.00,3,
1,2006,86,1920,188,15.93,3,59.09,3,.00,3,30.33,3,12.13,3,155.20,3,.00,3,
1,2006,86,1921,188,15.93,3,58.46,3,.00,3,30.33,3,12.04,3,156.10,3,.00,3,
1,2006,86,1922,188,15.86,3,58.06,3,.00,3,30.33,3,12.20,3,159.70,3,.00,3,
1,2006,86,1923,188,15.93,3,60.73,3,.00,3,30.33,3,11.64,3,159.10,3,.00,3,
1,2006,86,1924,188,15.90,3,60.59,3,.00,3,30.33,3,11.81,3,158.70,3,.00,3,
1,2006,86,1925,188,16.03,3,61.29,3,.00,3,30.33,3,11.91,3,159.00,3,.00,3,
1,2006,86,1926,188,15.90,3,60.43,3,.00,3,30.33,3,11.32,3,161.90,3,.00,3,
1,2006,86,1927,188,16.00,3,58.86,3,.00,3,30.33,3,11.65,3,157.80,3,.00,3,
1,2006,86,1928,188,16.00,3,59.26,3,.00,3,30.33,3,12.05,3,157.20,3,.00,3,
1,2006,86,1929,188,15.90,3,60.69,3,.00,3,30.33,3,12.34,3,159.70,3,.00,3,
1,2006,86,1930,188,15.93,3,59.26,3,.00,3,30.33,3,12.25,3,160.70,3,.00,3,
1,2006,86,1931,188,15.96,3,57.69,3,.00,3,30.33,3,12.26,3,160.70,3,.00,3,
1,2006,86,1932,188,15.93,3,58.16,3,.00,3,30.33,3,11.56,3,162.50,3,.00,3,
1,2006,86,1933,188,15.90,3,57.83,3,.00,3,30.33,3,11.95,3,159.70,3,.00,3,
1,2006,86,1934,188,15.93,3,59.13,3,.00,3,30.33,3,11.93,3,158.90,3,.00,3,
1,2006,86,1935,188,16.06,3,60.76,3,.00,3,30.33,3,11.63,3,166.50,3,.00,3,
1,2006,86,1936,188,16.00,3,58.53,3,.00,3,30.33,3,11.68,3,164.50,3,.00,3,
1,2006,86,1937,188,15.93,3,58.76,3,.00,3,30.33,3,11.46,3,159.30,3,.00,3,
1,2006,86,1938,188,16.00,3,57.30,3,.00,3,30.33,3,11.90,3,164.00,3,.00,3,
1,2006,86,1939,188,16.03,3,57.60,3,.00,3,30.33,3,11.17,3,165.10,3,.00,3,
1,2006,86,1940,188,15.96,3,59.70,3,.00,3,30.33,3,11.30,3,164.00,3,.00,3,
1,2006,86,1941,188,16.00,3,60.86,3,.00,3,30.33,3,11.59,3,162.00,3,.00,3,
1,2006,86,1942,188,16.00,3,58.60,3,.00,3,30.33,3,11.64,3,164.40,3,.00,3,
1,2006,86,1943,188,16.00,3,58.20,3,.00,3,30.33,3,12.05,3,164.70,3,.00,3,
1,2006,86,1944,188,16.00,3,57.93,3,.00,3,30.33,3,12.40,3,165.90,3,.00,3,
1,2006,86,1945,188,16.07,3,58.20,3,.00,3,30.33,3,12.35,3,163.80,3,.00,3,
1,2006,86,1946,188,15.97,3,59.60,3,.00,3,30.33,3,10.62,3,167.00,3,.00,3,
1,2006,86,1947,188,16.00,3,59.36,3,.00,3,30.33,3,11.71,3,164.40,3,.00,3,
1,2006,86,1948,188,16.07,3,61.59,3,.00,3,30.33,3,11.92,3,159.70,3,.00,3,
1,2006,86,1949,188,15.93,3,62.83,3,.00,3,30.33,3,11.49,3,164.60,3,.00,3,
1,2006,86,1950,188,16.03,3,58.56,3,.00,3,30.33,3,11.37,3,167.20,3,.00,3,
1,2006,86,1951,188,16.00,3,60.73,3,.00,3,30.33,3,11.44,3,165.50,3,.00,3,
1,2006,86,1952,188,16.10,3,63.16,3,.00,3,30.34,3,10.60,3,163.90,3,.00,3,
1,2006,86,1953,188,15.90,3,61.33,3,.00,3,30.33,3,11.16,3,167.80,3,.00,3,
1,2006,86,1954,188,16.03,3,59.56,3,.00,3,30.33,3,11.80,3,163.20,3,.00,3,
1,2006,86,1955,188,15.97,3,59.27,3,.00,3,30.33,3,12.40,3,161.40,3,.00,3,
1,2006,86,1956,188,16.00,3,61.66,3,.00,3,30.33,3,11.47,3,162.20,3,.00,3,
1,2006,86,1957,188,16.00,3,58.17,3,.00,3,30.33,3,12.04,3,165.60,3,.00,3,
1,2006,86,1958,188,16.03,3,61.86,3,.00,3,30.33,3,11.51,3,162.80,3,.00,3,
1,2006,86,1959,188,16.00,3,61.80,3,.00,3,30.33,3,10.73,3,163.50,3,.00,3,
1,2006,86,2000,188,15.97,3,59.93,3,.00,3,30.33,3,11.73,3,164.30,3,.00,3,
1,2006,86,2001,188,15.97,3,61.50,3,.00,3,30.33,3,11.15,3,161.40,3,.00,3,
1,2006,86,2010,188,16.04,3,64.13,3,.00,3,30.34,3,12.20,3,162.10,3,.00,3,
1,2006,86,2011,188,16.00,3,63.00,3,.00,3,30.33,3,12.20,3,163.00,3,.00,3,
1,2006,86,2012,188,16.00,3,59.50,3,.00,3,30.34,3,11.88,3,164.40,3,.00,3,
1,2006,86,2013,188,15.94,3,59.43,3,.00,3,30.34,3,11.93,3,165.10,3,.00,3,
1,2006,86,2014,188,15.97,3,59.90,3,.00,3,30.34,3,11.68,3,162.10,3,.00,3,
1,2006,86,2015,188,16.03,3,63.86,3,.00,3,30.33,3,10.83,3,166.50,3,.00,3,
1,2006,86,2016,188,16.03,3,63.73,3,.00,3,30.34,3,10.63,3,168.30,3,.00,3,
1,2006,86,2017,188,15.97,3,59.43,3,.00,3,30.34,3,11.94,3,168.60,3,.00,3,
1,2006,86,2018,188,15.97,3,63.43,3,.00,3,30.33,3,10.79,3,167.10,3,.00,3,
1,2006,86,2019,188,16.03,3,64.90,3,.00,3,30.34,3,10.07,3,167.00,3,.00,3,
1,2006,86,2020,188,16.07,3,64.73,3,.00,3,30.34,3,9.90,3,167.60,3,.00,3,
1,2006,86,2021,188,15.93,3,62.06,3,.00,3,30.34,3,10.53,3,168.00,3,.00,3,
1,2006,86,2022,188,16.00,3,60.63,3,.00,3,30.33,3,10.74,3,168.00,3,.00,3,
1,2006,86,2023,188,16.00,3,64.73,3,.00,3,30.34,3,10.56,3,170.30,3,.00,3,
1,2006,86,2024,188,16.04,3,61.47,3,.00,3,30.34,3,10.31,3,167.50,3,.00,3,
1,2006,86,2025,188,15.90,3,62.53,3,.00,3,30.34,3,10.94,3,167.30,3,.00,3,
1,2006,86,2026,188,15.94,3,63.56,3,.00,3,30.34,3,10.32,3,168.60,3,.00,3,
1,2006,86,2027,188,16.03,3,62.76,3,.00,3,30.34,3,10.11,3,167.30,3,.00,3,
1,2006,86,2028,188,16.00,3,61.93,3,.00,3,30.34,3,10.41,3,168.70,3,.00,3,
1,2006,86,2029,188,15.97,3,64.16,3,.00,3,30.34,3,9.62,3,165.00,3,.00,3,
1,2006,86,2030,188,15.94,3,61.33,3,.00,3,30.34,3,10.28,3,166.80,3,.00,3,
1,2006,86,2031,188,15.97,3,61.17,3,.00,3,30.34,3,10.85,3,170.30,3,.00,3,
1,2006,86,2032,188,15.94,3,59.03,3,.00,3,30.34,3,11.08,3,169.60,3,.00,3,
1,2006,86,2033,188,15.97,3,61.30,3,.00,3,30.34,3,11.22,3,166.50,3,.00,3,
1,2006,86,2034,188,15.94,3,61.47,3,.00,3,30.34,3,11.24,3,167.90,3,.00,3,
1,2006,86,2035,188,15.94,3,60.23,3,.00,3,30.34,3,11.60,3,168.20,3,.00,3,
1,2006,86,2036,188,16.04,3,59.57,3,.00,3,30.34,3,11.73,3,168.00,3,.00,3,
1,2006,86,2037,188,16.04,3,61.33,3,.00,3,30.34,3,11.06,3,168.30,3,.00,3,
1,2006,86,2038,188,15.97,3,59.40,3,.00,3,30.34,3,11.27,3,170.10,3,.00,3,
1,2006,86,2039,188,16.04,3,62.83,3,.00,3,30.34,3,10.79,3,169.30,3,.00,3,
1,2006,86,2040,188,15.97,3,62.73,3,.00,3,30.34,3,10.60,3,170.30,3,.00,3,
1,2006,86,2041,188,16.00,3,62.87,3,.00,3,30.34,3,10.66,3,169.90,3,.00,3,
1,2006,86,2042,188,15.97,3,62.37,3,.00,3,30.34,3,10.60,3,164.10,3,.00,3,
1,2006,86,2043,188,15.94,3,61.57,3,.00,3,30.34,3,10.51,3,165.10,3,.00,3,
1,2006,86,2044,188,15.94,3,62.73,3,.00,3,30.34,3,10.92,3,165.60,3,.00,3,
1,2006,86,2045,188,16.00,3,62.30,3,.00,3,30.34,3,11.05,3,164.70,3,.00,3,
1,2006,86,2046,188,15.94,3,65.10,3,.00,3,30.34,3,10.04,3,166.00,3,.00,3,
1,2006,86,2047,188,16.07,3,64.23,3,.00,3,30.34,3,10.16,3,164.60,3,.00,3,
1,2006,86,2048,188,15.97,3,66.57,3,.00,3,30.34,3,10.15,3,166.40,3,.00,3,
1,2006,86,2049,188,15.90,3,61.20,3,.00,3,30.34,3,10.68,3,162.20,3,.00,3,
1,2006,86,2050,188,15.94,3,63.27,3,.00,3,30.34,3,11.26,3,165.00,3,.00,3,
1,2006,86,2051,188,15.94,3,60.20,3,.00,3,30.34,3,11.13,3,162.60,3,.00,3,
1,2006,86,2052,188,16.00,3,63.77,3,.00,3,30.34,3,11.13,3,163.10,3,.00,3,
1,2006,86,2053,188,15.94,3,62.27,3,.00,3,30.34,3,11.14,3,165.00,3,.00,3,
1,2006,86,2054,188,15.94,3,61.64,3,.00,3,30.34,3,11.11,3,165.80,3,.00,3,
1,2006,86,2055,188,16.04,3,61.97,3,.00,3,30.34,3,11.20,3,164.90,3,.00,3,
1,2006,86,2056,188,16.00,3,64.23,3,.00,3,30.34,3,10.85,3,163.30,3,.00,3,
1,2006,86,2057,188,16.00,3,63.23,3,.00,3,30.34,3,11.04,3,163.90,3,.00,3,
1,2006,86,2058,188,16.00,3,64.77,3,.00,3,30.34,3,11.33,3,163.30,3,.00,3,
1,2006,86,2059,188,16.04,3,62.80,3,.00,3,30.34,3,11.81,3,165.20,3,.00,3,
1,2006,86,2100,188,16.04,3,62.77,3,.00,3,30.34,3,11.18,3,168.20,3,.00,3,
1,2006,86,2101,188,15.97,3,64.83,3,.00,3,30.34,3,10.83,3,163.50,3,.00,3,
1,2006,86,2113,188,16.14,3,66.23,3,.00,3,30.34,3,10.81,3,165.00,3,.00,3,
1,2006,86,2114,188,16.04,3,65.17,3,.00,3,30.34,3,10.83,3,168.70,3,.00,3,
1,2006,86,2115,188,16.07,3,65.27,3,.00,3,30.34,3,10.78,3,166.60,3,.00,3,
1,2006,86,2116,188,16.00,3,63.07,3,.00,3,30.34,3,11.14,3,169.00,3,.00,3,
1,2006,86,2117,188,16.10,3,66.07,3,.47,3,30.34,3,10.40,3,166.90,3,.00,3,
1,2006,86,2118,188,16.00,3,65.57,3,.00,3,30.34,3,10.47,3,165.10,3,.00,3,
1,2006,86,2119,188,15.97,3,64.37,3,.00,3,30.34,3,10.77,3,167.20,3,.00,3,
1,2006,86,2120,188,16.07,3,65.33,3,.00,3,30.34,3,10.05,3,165.50,3,.00,3,
1,2006,86,2121,188,16.04,3,66.40,3,.00,3,30.34,3,9.95,3,167.40,3,.00,3,
1,2006,86,2122,188,16.07,3,65.33,3,.00,3,30.34,3,10.20,3,167.30,3,.00,3,
1,2006,86,2123,188,16.00,3,65.70,3,.00,3,30.34,3,10.53,3,167.30,3,.00,3,
1,2006,86,2124,188,15.97,3,64.70,3,.00,3,30.34,3,10.64,3,165.60,3,.00,3,
1,2006,86,2125,188,16.00,3,67.30,3,.00,3,30.34,3,10.26,3,163.30,3,.00,3,
1,2006,86,2126,188,16.14,3,68.76,3,.47,3,30.34,3,9.76,3,167.00,3,.00,3,
1,2006,86,2127,188,16.04,3,68.30,3,.00,3,30.34,3,9.28,3,164.80,3,.00,3,
1,2006,86,2128,188,16.07,3,67.80,3,.00,3,30.34,3,9.62,3,161.40,3,.00,3,
1,2006,86,2129,188,15.97,3,67.63,3,.00,3,30.34,3,9.92,3,167.20,3,.00,3,
1,2006,86,2130,188,15.90,3,66.57,3,.47,3,30.34,3,10.05,3,165.80,3,.00,3,
1,2006,86,2131,188,15.94,3,69.33,3,.00,3,30.34,3,9.10,3,169.70,3,.00,3,
1,2006,86,2132,188,15.94,3,66.27,3,.00,3,30.34,3,9.62,3,168.90,3,.00,3,
1,2006,86,2133,188,15.94,3,68.13,3,.47,3,30.34,3,8.95,3,164.30,3,.00,3,
1,2006,86,2134,188,15.97,3,67.23,3,.00,3,30.34,3,9.45,3,163.70,3,.00,3,
1,2006,86,2135,188,15.97,3,67.77,3,.00,3,30.34,3,8.84,3,164.70,3,.00,3,
1,2006,86,2136,188,15.97,3,68.00,3,.47,3,30.34,3,8.88,3,166.70,3,.00,3,
1,2006,86,2137,188,15.97,3,67.07,3,.00,3,30.34,3,8.74,3,163.60,3,.00,3,
1,2006,86,2138,188,16.01,3,68.20,3,.47,3,30.34,3,8.46,3,166.20,3,.00,3,
1,2006,86,2139,188,15.94,3,67.70,3,.00,3,30.34,3,9.83,3,164.70,3,.00,3,
1,2006,86,2140,188,15.97,3,69.23,3,.00,3,30.34,3,8.80,3,164.50,3,.00,3,
1,2006,86,2141,188,15.97,3,67.50,3,.00,3,30.34,3,9.25,3,160.90,3,.00,3,
1,2006,86,2142,188,16.01,3,66.53,3,.47,3,30.34,3,9.46,3,163.80,3,.00,3,
1,2006,86,2143,188,15.97,3,68.23,3,.47,3,30.34,3,9.13,3,163.40,3,.00,3,
1,2006,86,2144,188,15.91,3,67.50,3,.47,3,30.34,3,9.48,3,162.10,3,.00,3,
1,2006,86,2145,188,15.97,3,67.87,3,.47,3,30.34,3,8.66,3,161.80,3,.00,3,
1,2006,86,2146,188,15.97,3,67.20,3,.00,3,30.34,3,9.26,3,165.20,3,.00,3,
1,2006,86,2147,188,16.01,3,69.83,3,.94,3,30.34,3,8.32,3,166.90,3,.00,3,
1,2006,86,2148,188,15.97,3,69.10,3,.94,3,30.34,3,8.41,3,169.60,3,.00,3,
1,2006,86,2149,188,16.01,3,70.30,3,.47,3,30.34,3,8.30,3,167.10,3,.00,3,
1,2006,86,2150,188,15.97,3,70.40,3,.94,3,30.34,3,8.10,3,169.50,3,.00,3,
1,2006,86,2151,188,16.01,3,69.00,3,.47,3,30.34,3,8.34,3,166.70,3,.00,3,
1,2006,86,2152,188,15.97,3,70.20,3,.94,3,30.34,3,8.53,3,166.90,3,.00,3,
1,2006,86,2153,188,15.97,3,70.60,3,.94,3,30.34,3,8.34,3,165.10,3,.00,3,
1,2006,86,2154,188,15.91,3,71.20,3,.94,3,30.34,3,7.81,3,167.00,3,.00,3,
1,2006,86,2155,188,16.01,3,69.17,3,.94,3,30.34,3,8.64,3,161.20,3,.00,3,
1,2006,86,2156,188,15.87,3,69.50,3,.94,3,30.34,3,8.71,3,166.80,3,.00,3,
1,2006,86,2157,188,16.01,3,69.13,3,.94,3,30.34,3,8.86,3,167.40,3,.00,3,
1,2006,86,2158,188,15.94,3,68.37,3,.47,3,30.34,3,9.14,3,165.50,3,.00,3,
1,2006,86,2159,188,15.94,3,67.57,3,.00,3,30.34,3,9.45,3,169.00,3,.00,3,
1,2006,86,2200,188,16.01,3,67.80,3,.47,3,30.34,3,9.26,3,166.40,3,.00,3,
1,2006,86,2201,188,15.97,3,67.30,3,.47,3,30.34,3,9.59,3,166.30,3,.00,3,
1,2006,86,2210,188,16.04,3,69.94,3,.94,3,30.34,3,9.92,3,174.00,3,.00,3,
1,2006,86,2211,188,16.01,3,69.57,3,.94,3,30.34,3,9.92,3,163.60,3,.00,3,
1,2006,86,2212,188,16.01,3,68.37,3,.47,3,30.34,3,9.12,3,167.80,3,.00,3,
1,2006,86,2213,188,15.94,3,68.30,3,.47,3,30.34,3,8.66,3,169.40,3,.00,3,
1,2006,86,2214,188,16.01,3,69.70,3,.94,3,30.34,3,8.73,3,169.80,3,.00,3,
1,2006,86,2215,188,16.01,3,68.54,3,.00,3,30.34,3,8.75,3,167.70,3,.00,3,
1,2006,86,2216,188,16.04,3,67.34,3,.47,3,30.34,3,9.12,3,169.40,3,.00,3,
1,2006,86,2217,188,15.94,3,68.80,3,.94,3,30.34,3,8.58,3,168.50,3,.00,3,
1,2006,86,2218,188,15.94,3,67.74,3,.47,3,30.34,3,8.84,3,169.70,3,.00,3,
1,2006,86,2219,188,16.01,3,67.70,3,.47,3,30.34,3,8.71,3,170.40,3,.00,3,
1,2006,86,2220,188,15.94,3,67.94,3,.47,3,30.34,3,9.52,3,170.80,3,.00,3,
1,2006,86,2221,188,16.04,3,68.70,3,.94,3,30.34,3,9.06,3,173.90,3,.00,3,
1,2006,86,2222,188,15.98,3,67.80,3,.94,3,30.34,3,9.37,3,172.40,3,.00,3,
1,2006,86,2223,188,16.01,3,67.87,3,.47,3,30.34,3,9.05,3,171.50,3,.00,3,
1,2006,86,2224,188,16.01,3,69.20,3,.94,3,30.34,3,8.82,3,170.30,3,.00,3,
1,2006,86,2225,188,16.01,3,68.34,3,.94,3,30.34,3,8.75,3,174.80,3,.00,3,
1,2006,86,2226,188,15.97,3,68.20,3,.94,3,30.34,3,8.97,3,173.80,3,.00,3,
1,2006,86,2227,188,16.04,3,69.07,3,.00,3,30.34,3,8.28,3,172.60,3,.00,3,
1,2006,86,2228,188,16.04,3,69.30,3,.94,3,30.34,3,8.52,3,171.80,3,.00,3,
1,2006,86,2229,188,15.94,3,67.47,3,.94,3,30.34,3,8.88,3,173.10,3,.00,3,
1,2006,86,2230,188,15.97,3,67.83,3,.00,3,30.34,3,8.31,3,174.50,3,.00,3,
1,2006,86,2231,188,16.01,3,67.80,3,.47,3,30.35,3,8.28,3,178.00,3,.00,3,
1,2006,86,2232,188,16.04,3,70.30,3,.94,3,30.35,3,8.00,3,178.20,3,.00,3,
1,2006,86,2233,188,15.97,3,67.80,3,.94,3,30.35,3,8.34,3,177.50,3,.00,3,
1,2006,86,2234,188,16.01,3,67.27,3,.00,3,30.35,3,8.20,3,177.60,3,.00,3,
1,2006,86,2235,188,15.97,3,67.77,3,.94,3,30.34,3,8.51,3,177.50,3,.00,3,
1,2006,86,2236,188,16.01,3,66.37,3,.00,3,30.34,3,8.03,3,176.10,3,.00,3,
1,2006,86,2237,188,16.04,3,67.10,3,.00,3,30.35,3,8.32,3,178.00,3,.00,3,
1,2006,86,2238,188,16.04,3,68.60,3,.94,3,30.35,3,7.89,3,179.90,3,.00,3,
1,2006,86,2239,188,16.11,3,67.37,3,.00,3,30.35,3,8.08,3,183.20,3,.00,3,
1,2006,86,2240,188,16.04,3,69.10,3,.94,3,30.34,3,7.60,3,185.00,3,.00,3,
1,2006,86,2241,188,16.04,3,67.40,3,.00,3,30.35,3,8.10,3,184.20,3,.00,3,
1,2006,86,2242,188,15.94,3,68.50,3,.94,3,30.35,3,7.84,3,180.40,3,.00,3,
1,2006,86,2243,188,15.94,3,68.77,3,.94,3,30.35,3,7.63,3,183.90,3,.00,3,
1,2006,86,2244,188,16.01,3,67.57,3,.94,3,30.35,3,8.17,3,181.30,3,.00,3,
1,2006,86,2245,188,16.01,3,68.73,3,.94,3,30.35,3,7.45,3,183.80,3,.00,3,
1,2006,86,2246,188,16.11,3,68.47,3,.94,3,30.35,3,7.90,3,183.10,3,.00,3,
1,2006,86,2247,188,16.01,3,68.23,3,.94,3,30.35,3,8.02,3,183.40,3,.00,3,
1,2006,86,2248,188,16.04,3,69.83,3,.94,3,30.35,3,7.65,3,183.40,3,.00,3,
1,2006,86,2249,188,16.04,3,69.43,3,.94,3,30.35,3,7.74,3,186.40,3,.00,3,
1,2006,86,2250,188,16.04,3,69.23,3,.47,3,30.35,3,8.01,3,185.50,3,.00,3,
1,2006,86,2251,188,16.01,3,68.83,3,.47,3,30.35,3,8.30,3,183.00,3,.00,3,
1,2006,86,2252,188,15.97,3,69.03,3,.47,3,30.35,3,8.11,3,184.10,3,.00,3,
1,2006,86,2253,188,16.01,3,70.10,3,.94,3,30.35,3,8.00,3,182.60,3,.00,3,
1,2006,86,2254,188,16.07,3,71.20,3,.94,3,30.35,3,7.31,3,184.50,3,.00,3,
1,2006,86,2255,188,16.04,3,71.30,3,.94,3,30.35,3,7.51,3,184.30,3,.00,3,
1,2006,86,2256,188,16.04,3,72.80,3,.94,3,30.35,3,7.22,3,183.50,3,.00,3,
1,2006,86,2257,188,16.08,3,73.10,3,.94,3,30.35,3,7.25,3,183.60,3,.00,3,
1,2006,86,2258,188,16.01,3,73.30,3,.94,3,30.35,3,7.37,3,183.40,3,.00,3,
1,2006,86,2259,188,15.98,3,72.30,3,.94,3,30.34,3,8.29,3,179.10,3,.00,3,
1,2006,86,2300,188,16.01,3,72.30,3,1.41,3,30.35,3,8.36,3,178.30,3,.00,3,
1,2006,86,2301,188,16.04,3,72.60,3,.94,3,30.35,3,8.37,3,179.90,3,.00,3,
1,2006,86,2313,188,16.04,3,71.70,3,.94,3,30.34,3,8.39,3,179.20,3,.00,3,
1,2006,86,2314,188,16.08,3,70.80,3,.94,3,30.34,3,9.74,3,177.40,3,.00,3,
1,2006,86,2315,188,16.08,3,71.50,3,.94,3,30.34,3,9.97,3,176.00,3,.00,3,
1,2006,86,2316,188,16.11,3,70.40,3,.94,3,30.34,3,10.24,3,175.90,3,.00,3,
1,2006,86,2317,188,16.14,3,70.80,3,.94,3,30.34,3,10.41,3,178.70,3,.00,3,
1,2006,86,2318,188,16.17,3,70.70,3,.94,3,30.34,3,10.35,3,176.20,3,.00,3,
1,2006,86,2319,188,16.17,3,70.50,3,.94,3,30.34,3,10.29,3,176.00,3,.00,3,
1,2006,86,2320,188,16.17,3,71.60,3,.94,3,30.34,3,10.00,3,173.90,3,.00,3,
1,2006,86,2321,188,16.21,3,72.50,3,.94,3,30.34,3,9.89,3,173.30,3,.00,3,
1,2006,86,2322,188,16.11,3,73.20,3,1.41,3,30.34,3,9.90,3,171.90,3,.00,3,
1,2006,86,2323,188,16.07,3,73.30,3,.94,3,30.34,3,9.66,3,172.50,3,.00,3,
1,2006,86,2324,188,16.11,3,73.70,3,1.41,3,30.34,3,9.47,3,170.90,3,.00,3,
1,2006,86,2325,188,16.11,3,73.90,3,.94,3,30.34,3,9.80,3,174.80,3,.00,3,
1,2006,86,2326,188,16.01,3,71.80,3,.94,3,30.34,3,10.29,3,175.90,3,.00,3,
1,2006,86,2327,188,16.01,3,72.70,3,.94,3,30.34,3,10.34,3,177.70,3,.00,3,
1,2006,86,2328,188,15.94,3,73.00,3,.94,3,30.33,3,9.86,3,177.80,3,.00,3,
1,2006,86,2329,188,16.04,3,72.70,3,.94,3,30.33,3,9.89,3,178.00,3,.00,3,
1,2006,86,2330,188,16.14,3,72.60,3,1.41,3,30.34,3,10.02,3,178.70,3,.00,3,
1,2006,86,2331,188,16.14,3,73.20,3,.94,3,30.34,3,9.93,3,177.00,3,.00,3,
1,2006,86,2332,188,16.14,3,73.30,3,1.41,3,30.34,3,9.76,3,177.20,3,.00,3,
1,2006,86,2333,188,16.07,3,73.70,3,1.41,3,30.33,3,9.96,3,175.10,3,.00,3,
1,2006,86,2334,188,16.07,3,72.10,3,.94,3,30.34,3,9.92,3,176.00,3,.00,3,
1,2006,86,2335,188,16.01,3,72.90,3,.94,3,30.34,3,10.18,3,177.50,3,.00,3,
1,2006,86,2336,188,16.11,3,72.30,3,.94,3,30.34,3,10.21,3,180.00,3,.00,3,
1,2006,86,2337,188,16.11,3,72.20,3,.94,3,30.34,3,10.21,3,178.50,3,.00,3,
1,2006,86,2338,188,16.14,3,72.10,3,.94,3,30.34,3,10.32,3,181.20,3,.00,3,
1,2006,86,2339,188,16.04,3,71.00,3,.94,3,30.34,3,10.93,3,179.70,3,.00,3,
1,2006,86,2340,188,16.14,3,70.60,3,.94,3,30.34,3,10.77,3,180.40,3,.00,3,
1,2006,86,2341,188,16.18,3,70.70,3,.94,3,30.34,3,11.12,3,179.20,3,.00,3,
1,2006,86,2342,188,16.21,3,71.50,3,.94,3,30.34,3,10.43,3,179.80,3,.00,3,
1,2006,86,2343,188,16.21,3,71.40,3,.94,3,30.34,3,10.79,3,179.00,3,.00,3,
1,2006,86,2344,188,16.18,3,71.20,3,.94,3,30.34,3,11.38,3,180.90,3,.00,3,
1,2006,86,2345,188,16.18,3,70.90,3,.94,3,30.34,3,10.99,3,179.80,3,.00,3,
1,2006,86,2346,188,16.18,3,71.70,3,.94,3,30.34,3,11.15,3,181.70,3,.00,3,
1,2006,86,2347,188,16.21,3,71.60,3,.94,3,30.34,3,11.29,3,181.90,3,.00,3,
1,2006,86,2348,188,16.14,3,72.10,3,.94,3,30.34,3,10.95,3,182.40,3,.00,3,
1,2006,86,2349,188,16.21,3,71.50,3,.94,3,30.34,3,11.09,3,181.30,3,.00,3,
1,2006,86,2350,188,16.28,3,71.70,3,.94,3,30.33,3,11.09,3,180.90,3,.00,3,
1,2006,86,2351,188,16.24,3,71.40,3,.94,3,30.34,3,10.76,3,177.10,3,.00,3,
1,2006,86,2352,188,16.18,3,71.50,3,.94,3,30.33,3,11.40,3,180.40,3,.00,3,
1,2006,86,2353,188,16.18,3,71.00,3,.94,3,30.33,3,11.63,3,178.00,3,.00,3,
1,2006,86,2354,188,16.14,3,71.20,3,.94,3,30.33,3,11.73,3,179.80,3,.00,3,
1,2006,86,2355,188,16.21,3,72.00,3,.94,3,30.33,3,11.24,3,178.90,3,.00,3,
1,2006,86,2356,188,16.28,3,72.00,3,1.41,3,30.33,3,11.24,3,179.20,3,.00,3,
1,2006,86,2357,188,16.18,3,72.10,3,.94,3,30.33,3,10.99,3,177.70,3,.00,3,
1,2006,86,2358,188,16.28,3,71.60,3,.94,3,30.33,3,11.11,3,180.60,3,.00,3,
1,2006,86,2359,188,16.21,3,71.70,3,.94,3,30.33,3,11.04,3,180.20,3,.00,3,
1,2006,86,2400,188,16.15,3,72.10,3,.94,3,30.33,3,11.14,3,177.90,3,.00,3,
1,2006,87,1,188,16.25,3,72.80,3,.94,3,30.33,3,10.57,3,177.70,3,.00,3,
1,2006,87,13,188,16.15,3,71.90,3,.94,3,30.33,3,11.06,3,177.30,3,.00,3,
1,2006,87,14,188,16.14,3,72.40,3,.94,3,30.33,3,10.65,3,180.60,3,.00,3,
1,2006,87,15,188,16.18,3,72.20,3,.94,3,30.33,3,10.20,3,179.70,3,.00,3,
1,2006,87,16,188,16.21,3,72.00,3,.94,3,30.33,3,10.26,3,180.90,3,.00,3,
1,2006,87,17,188,16.18,3,71.90,3,.94,3,30.33,3,10.34,3,180.70,3,.00,3,
1,2006,87,18,188,16.11,3,72.90,3,1.41,3,30.33,3,9.84,3,177.00,3,.00,3,
1,2006,87,19,188,16.21,3,72.60,3,1.41,3,30.33,3,10.21,3,181.30,3,.00,3,
1,2006,87,20,188,16.14,3,73.60,3,.94,3,30.33,3,10.32,3,180.00,3,.00,3,
1,2006,87,21,188,16.14,3,73.20,3,1.88,3,30.33,3,10.51,3,178.50,3,.00,3,
1,2006,87,22,188,16.14,3,73.30,3,1.88,3,30.33,3,10.44,3,178.60,3,.00,3,
1,2006,87,23,188,16.14,3,73.40,3,.94,3,30.33,3,10.39,3,180.80,3,.00,3,
1,2006,87,24,188,16.14,3,73.60,3,1.88,3,30.33,3,10.18,3,179.40,3,.00,3,
1,2006,87,25,188,16.11,3,73.90,3,1.41,3,30.33,3,10.28,3,182.90,3,.00,3,
1,2006,87,26,188,16.14,3,73.50,3,1.41,3,30.32,3,10.70,3,182.60,3,.00,3,
1,2006,87,27,188,16.17,3,73.20,3,.94,3,30.32,3,10.32,3,182.80,3,.00,3,
1,2006,87,28,188,16.17,3,73.00,3,.94,3,30.33,3,10.48,3,181.60,3,.00,3,
1,2006,87,29,188,16.04,3,73.60,3,1.88,3,30.33,3,10.34,3,186.70,3,.00,3,
1,2006,87,30,188,16.14,3,73.60,3,1.88,3,30.33,3,10.06,3,184.20,3,.00,3,
1,2006,87,31,188,16.14,3,73.50,3,1.41,3,30.33,3,9.94,3,184.10,3,.00,3,
1,2006,87,32,188,16.11,3,73.80,3,1.88,3,30.33,3,9.50,3,187.00,3,.00,3,
1,2006,87,33,188,16.17,3,73.20,3,1.88,3,30.33,3,9.44,3,182.70,3,.00,3,
1,2006,87,34,188,16.07,3,73.60,3,1.88,3,30.33,3,9.13,3,187.00,3,.00,3,
1,2006,87,35,188,16.17,3,73.90,3,1.88,3,30.32,3,8.87,3,185.40,3,.00,3,
1,2006,87,36,188,16.11,3,73.10,3,1.41,3,30.32,3,9.40,3,185.70,3,.00,3,
1,2006,87,37,188,16.11,3,73.40,3,1.88,3,30.32,3,9.16,3,184.20,3,.00,3,
1,2006,87,38,188,16.11,3,73.30,3,1.88,3,30.32,3,9.32,3,187.20,3,.00,3,
1,2006,87,39,188,16.11,3,72.50,3,1.41,3,30.32,3,10.12,3,190.30,3,.00,3,
1,2006,87,40,188,16.14,3,72.30,3,1.41,3,30.33,3,9.86,3,187.90,3,.00,3,
1,2006,87,41,188,16.14,3,73.10,3,1.88,3,30.33,3,9.35,3,188.30,3,.00,3,
1,2006,87,42,188,16.14,3,72.90,3,1.41,3,30.33,3,9.66,3,185.90,3,.00,3,
1,2006,87,43,188,16.08,3,72.40,3,.94,3,30.32,3,9.49,3,183.90,3,.00,3,
1,2006,87,44,188,16.21,3,72.50,3,.94,3,30.32,3,9.60,3,184.30,3,.00,3,
1,2006,87,45,188,16.14,3,72.00,3,1.88,3,30.32,3,9.44,3,184.20,3,.00,3,
1,2006,87,46,188,16.08,3,71.10,3,1.41,3,30.32,3,9.82,3,183.40,3,.00,3,
1,2006,87,47,188,16.08,3,70.80,3,.94,3,30.32,3,9.89,3,180.40,3,.00,3,
1,2006,87,48,188,16.18,3,71.70,3,.94,3,30.31,3,9.70,3,178.60,3,.00,3,
1,2006,87,49,188,16.14,3,72.20,3,1.88,3,30.31,3,9.79,3,178.70,3,.00,3,
1,2006,87,50,188,16.18,3,72.40,3,1.88,3,30.31,3,9.76,3,178.20,3,.00,3,
1,2006,87,51,188,16.18,3,73.30,3,1.88,3,30.31,3,9.76,3,178.20,3,.00,3,
1,2006,87,52,188,16.11,3,73.60,3,1.88,3,30.31,3,9.60,3,175.70,3,.00,3,
1,2006,87,53,188,16.21,3,73.70,3,1.88,3,30.31,3,9.97,3,178.30,3,.00,3,
1,2006,87,54,188,16.11,3,73.40,3,1.88,3,30.31,3,10.04,3,176.10,3,.00,3,
1,2006,87,55,188,16.08,3,73.10,3,1.88,3,30.31,3,10.36,3,178.10,3,.00,3,
1,2006,87,56,188,16.14,3,72.90,3,1.88,3,30.31,3,10.38,3,179.50,3,.00,3,
1,2006,87,57,188,16.14,3,73.30,3,1.88,3,30.31,3,10.24,3,176.80,3,.00,3,
1,2006,87,58,188,16.14,3,73.30,3,1.88,3,30.31,3,10.41,3,178.30,3,.00,3,
1,2006,87,59,188,16.14,3,72.50,3,1.88,3,30.31,3,10.70,3,177.30,3,.00,3,
1,2006,87,100,188,16.14,3,74.20,3,1.88,3,30.31,3,10.52,3,176.20,3,.00,3,
1,2006,87,101,188,16.14,3,74.20,3,1.88,3,30.31,3,9.99,3,176.90,3,.00,3,
1,2006,87,113,188,16.14,3,75.40,3,1.88,3,30.31,3,10.52,3,173.70,3,.00,3,
1,2006,87,114,188,16.04,3,75.10,3,1.88,3,30.31,3,9.88,3,176.80,3,.00,3,
1,2006,87,115,188,16.08,3,75.30,3,1.88,3,30.31,3,9.25,3,174.00,3,.00,3,
1,2006,87,116,188,16.07,3,74.70,3,1.88,3,30.31,3,9.92,3,175.20,3,.00,3,
1,2006,87,117,188,16.07,3,74.80,3,1.88,3,30.31,3,9.92,3,174.10,3,.00,3,
1,2006,87,118,188,16.11,3,74.80,3,1.88,3,30.31,3,9.91,3,173.50,3,.00,3,
1,2006,87,119,188,16.14,3,74.70,3,1.88,3,30.31,3,9.76,3,175.40,3,.00,3,
1,2006,87,120,188,16.04,3,75.50,3,1.88,3,30.31,3,9.90,3,173.00,3,.00,3,
1,2006,87,121,188,16.17,3,75.70,3,1.88,3,30.31,3,9.69,3,172.10,3,.00,3,
1,2006,87,122,188,16.07,3,75.80,3,1.88,3,30.31,3,9.89,3,174.80,3,.00,3,
1,2006,87,123,188,16.07,3,76.10,3,1.88,3,30.31,3,10.01,3,172.40,3,.00,3,
1,2006,87,124,188,16.11,3,76.50,3,1.88,3,30.30,3,9.97,3,171.70,3,.00,3,
1,2006,87,125,188,16.11,3,76.70,3,1.88,3,30.30,3,9.54,3,172.00,3,.00,3,
1,2006,87,126,188,16.04,3,76.50,3,1.88,3,30.30,3,9.94,3,169.60,3,.00,3,
1,2006,87,127,188,16.11,3,76.70,3,1.88,3,30.30,3,9.78,3,169.30,3,.00,3,
1,2006,87,128,188,16.07,3,77.60,3,1.88,3,30.30,3,9.20,3,170.50,3,.00,3,
1,2006,87,129,188,16.11,3,77.50,3,1.88,3,30.30,3,9.18,3,172.00,3,.00,3,
1,2006,87,130,188,16.04,3,77.10,3,1.88,3,30.30,3,9.31,3,171.50,3,.00,3,
1,2006,87,131,188,16.04,3,76.70,3,1.88,3,30.30,3,9.48,3,172.40,3,.00,3,
1,2006,87,132,188,16.07,3,77.10,3,1.88,3,30.30,3,8.96,3,174.10,3,.00,3,
1,2006,87,133,188,16.01,3,76.60,3,1.88,3,30.30,3,8.96,3,169.80,3,.00,3,
1,2006,87,134,188,15.97,3,76.60,3,1.88,3,30.30,3,8.52,3,171.00,3,.00,3,
1,2006,87,135,188,16.07,3,76.60,3,1.88,3,30.30,3,8.13,3,172.60,3,.00,3,
1,2006,87,136,188,16.04,3,77.30,3,1.88,3,30.30,3,7.94,3,174.00,3,.00,3,
1,2006,87,137,188,16.07,3,76.70,3,1.88,3,30.30,3,8.18,3,173.20,3,.00,3,
1,2006,87,138,188,15.97,3,76.20,3,1.88,3,30.30,3,8.29,3,169.40,3,.00,3,
1,2006,87,139,188,16.07,3,76.10,3,1.88,3,30.29,3,9.11,3,171.60,3,.00,3,
1,2006,87,140,188,16.07,3,76.70,3,1.88,3,30.30,3,8.89,3,168.20,3,.00,3,
1,2006,87,141,188,16.04,3,76.80,3,1.88,3,30.29,3,8.82,3,167.30,3,.00,3,
1,2006,87,142,188,16.11,3,76.70,3,1.88,3,30.29,3,8.86,3,169.20,3,.00,3,
1,2006,87,143,188,16.11,3,76.60,3,1.88,3,30.29,3,9.13,3,167.70,3,.00,3,
1,2006,87,144,188,16.04,3,76.50,3,1.88,3,30.29,3,8.99,3,168.30,3,.00,3,
1,2006,87,145,188,16.04,3,76.40,3,1.88,3,30.29,3,9.07,3,167.20,3,.00,3,
1,2006,87,146,188,16.01,3,77.10,3,1.88,3,30.29,3,8.73,3,167.10,3,.00,3,
1,2006,87,147,188,16.04,3,77.10,3,1.88,3,30.29,3,8.57,3,167.50,3,.00,3,
1,2006,87,148,188,16.07,3,77.30,3,1.88,3,30.29,3,8.70,3,166.60,3,.00,3,
1,2006,87,149,188,16.01,3,76.90,3,1.88,3,30.29,3,8.80,3,166.80,3,.00,3,
1,2006,87,150,188,16.04,3,77.60,3,1.88,3,30.29,3,8.36,3,167.50,3,.00,3,
1,2006,87,151,188,16.11,3,77.80,3,1.88,3,30.29,3,7.88,3,167.10,3,.00,3,
1,2006,87,152,188,16.07,3,77.60,3,1.88,3,30.29,3,7.69,3,164.50,3,.00,3,
1,2006,87,153,188,15.97,3,77.00,3,1.88,3,30.29,3,7.76,3,166.30,3,.00,3,
1,2006,87,154,188,15.94,3,76.90,3,1.88,3,30.29,3,7.99,3,169.60,3,.00,3,
1,2006,87,155,188,16.07,3,76.60,3,1.88,3,30.30,3,7.61,3,170.40,3,.00,3,
1,2006,87,156,188,16.01,3,77.00,3,1.88,3,30.30,3,7.39,3,170.10,3,.00,3,
1,2006,87,157,188,16.01,3,77.20,3,1.88,3,30.30,3,7.26,3,174.80,3,.00,3,
1,2006,87,158,188,16.07,3,77.90,3,1.88,3,30.30,3,6.53,3,174.00,3,.00,3,
1,2006,87,159,188,16.04,3,77.00,3,1.88,3,30.30,3,6.95,3,169.80,3,.00,3,
1,2006,87,200,188,16.01,3,77.20,3,1.88,3,30.30,3,6.83,3,170.00,3,.00,3,
1,2006,87,201,188,16.01,3,77.20,3,1.88,3,30.30,3,6.73,3,173.90,3,.00,3,
1,2006,87,210,188,16.04,3,77.40,3,1.88,3,30.29,3,6.43,3,169.30,3,.00,3,
1,2006,87,211,188,16.04,3,77.40,3,1.88,3,30.30,3,6.43,3,164.70,3,.00,3,
1,2006,87,212,188,16.01,3,78.10,3,1.88,3,30.29,3,6.23,3,168.40,3,.00,3,
1,2006,87,213,188,16.07,3,78.20,3,1.88,3,30.30,3,6.05,3,171.00,3,.00,3,
1,2006,87,214,188,16.04,3,78.70,3,1.88,3,30.30,3,6.04,3,170.70,3,.00,3,
1,2006,87,215,188,16.04,3,78.80,3,1.88,3,30.30,3,6.07,3,168.30,3,.00,3,
1,2006,87,216,188,16.00,3,79.20,3,1.88,3,30.29,3,5.99,3,169.00,3,.00,3,
1,2006,87,217,188,16.00,3,79.80,3,2.36,3,30.30,3,5.94,3,168.50,3,.00,3,
1,2006,87,218,188,16.07,3,79.90,3,1.88,3,30.29,3,5.89,3,169.10,3,.00,3,
1,2006,87,219,188,16.00,3,80.00,3,2.36,3,30.29,3,5.96,3,169.80,3,.00,3,
1,2006,87,220,188,15.97,3,80.30,3,2.36,3,30.29,3,5.98,3,170.30,3,.00,3,
1,2006,87,221,188,16.00,3,80.70,3,1.88,3,30.29,3,6.09,3,173.30,3,.00,3,
1,2006,87,222,188,15.90,3,80.60,3,1.88,3,30.29,3,6.22,3,172.00,3,.00,3,
1,2006,87,223,188,15.97,3,80.70,3,2.83,3,30.29,3,6.30,3,171.40,3,.00,3,
1,2006,87,224,188,15.90,3,80.60,3,2.83,3,30.29,3,6.45,3,172.00,3,.00,3,
1,2006,87,225,188,15.94,3,80.20,3,1.88,3,30.29,3,6.45,3,169.00,3,.00,3,
1,2006,87,226,188,15.94,3,80.40,3,1.88,3,30.29,3,6.97,3,175.60,3,.00,3,
1,2006,87,227,188,15.87,3,80.10,3,1.88,3,30.29,3,6.97,3,175.80,3,.00,3,
1,2006,87,228,188,15.94,3,80.10,3,1.88,3,30.29,3,7.03,3,172.50,3,.00,3,
1,2006,87,229,188,15.90,3,79.60,3,1.88,3,30.29,3,7.32,3,174.70,3,.00,3,
1,2006,87,230,188,15.90,3,79.60,3,1.88,3,30.29,3,7.17,3,174.10,3,.00,3,
1,2006,87,231,188,15.97,3,79.50,3,1.88,3,30.28,3,7.55,3,172.50,3,.00,3,
1,2006,87,232,188,16.00,3,79.60,3,1.88,3,30.29,3,7.70,3,170.90,3,.00,3,
1,2006,87,233,188,16.00,3,79.70,3,1.88,3,30.29,3,7.78,3,175.20,3,.00,3,
1,2006,87,234,188,16.07,3,79.90,3,1.88,3,30.29,3,7.36,3,171.40,3,.00,3,
1,2006,87,235,188,16.00,3,80.00,3,1.88,3,30.29,3,7.25,3,172.00,3,.00,3,
1,2006,87,236,188,16.04,3,80.30,3,1.88,3,30.28,3,7.08,3,169.20,3,.00,3,
1,2006,87,237,188,15.97,3,80.50,3,2.36,3,30.28,3,7.18,3,168.50,3,.00,3,
1,2006,87,238,188,16.01,3,80.80,3,2.83,3,30.28,3,6.95,3,170.80,3,.00,3,
1,2006,87,239,188,15.97,3,80.80,3,1.88,3,30.28,3,6.86,3,167.80,3,.00,3,
1,2006,87,240,188,15.91,3,81.20,3,1.88,3,30.28,3,6.62,3,165.90,3,.00,3,
1,2006,87,241,188,16.01,3,80.90,3,1.88,3,30.28,3,6.83,3,163.40,3,.00,3,
1,2006,87,242,188,15.94,3,81.20,3,2.36,3,30.28,3,6.32,3,163.90,3,.00,3,
1,2006,87,243,188,15.94,3,81.40,3,1.88,3,30.28,3,6.52,3,164.40,3,.00,3,
1,2006,87,244,188,15.87,3,81.00,3,1.88,3,30.28,3,6.62,3,166.40,3,.00,3,
1,2006,87,245,188,15.91,3,81.00,3,2.83,3,30.28,3,6.70,3,164.80,3,.00,3,
1,2006,87,246,188,15.91,3,80.90,3,1.88,3,30.28,3,6.48,3,167.30,3,.00,3,
1,2006,87,247,188,15.94,3,81.20,3,2.36,3,30.28,3,6.46,3,162.20,3,.00,3,
1,2006,87,248,188,15.94,3,81.00,3,1.88,3,30.28,3,6.39,3,161.90,3,.00,3,
1,2006,87,249,188,15.91,3,81.10,3,2.36,3,30.28,3,6.70,3,163.70,3,.00,3,
1,2006,87,250,188,15.91,3,80.60,3,2.36,3,30.29,3,6.75,3,165.80,3,.00,3,
1,2006,87,251,188,15.94,3,81.10,3,2.36,3,30.29,3,6.45,3,167.40,3,.00,3,
1,2006,87,252,188,15.91,3,81.10,3,2.83,3,30.28,3,6.57,3,169.20,3,.00,3,
1,2006,87,253,188,15.87,3,81.20,3,2.83,3,30.28,3,6.57,3,168.20,3,.00,3,
1,2006,87,254,188,15.87,3,80.70,3,2.83,3,30.28,3,7.06,3,168.30,3,.00,3,
1,2006,87,255,188,15.81,3,80.60,3,2.36,3,30.29,3,7.32,3,168.70,3,.00,3,
1,2006,87,256,188,15.87,3,80.30,3,2.36,3,30.29,3,7.41,3,168.30,3,.00,3,
1,2006,87,257,188,15.84,3,80.60,3,2.36,3,30.28,3,7.20,3,170.30,3,.00,3,
1,2006,87,258,188,15.91,3,80.80,3,2.83,3,30.29,3,7.19,3,171.60,3,.00,3,
1,2006,87,259,188,15.84,3,81.00,3,2.83,3,30.28,3,7.19,3,169.70,3,.00,3,
1,2006,87,300,188,15.87,3,80.80,3,1.88,3,30.28,3,7.87,3,169.50,3,.00,3,
1,2006,87,301,188,15.97,3,80.80,3,1.88,3,30.28,3,7.79,3,170.30,3,.00,3,
1,2006,87,310,188,15.94,3,80.80,3,2.83,3,30.28,3,8.03,3,174.40,3,.00,3,
1,2006,87,311,188,15.94,3,81.00,3,2.83,3,30.28,3,8.03,3,167.40,3,.00,3,
1,2006,87,312,188,15.91,3,80.70,3,2.83,3,30.27,3,9.17,3,167.70,3,.00,3,
1,2006,87,313,188,15.94,3,80.30,3,2.83,3,30.27,3,9.34,3,167.80,3,.00,3,
1,2006,87,314,188,15.87,3,80.10,3,2.36,3,30.28,3,9.38,3,167.20,3,.00,3,
1,2006,87,315,188,15.97,3,80.50,3,2.83,3,30.27,3,9.06,3,167.10,3,.00,3,
1,2006,87,316,188,15.97,3,80.50,3,1.88,3,30.28,3,9.34,3,170.00,3,.00,3,
1,2006,87,317,188,15.97,3,81.00,3,2.83,3,30.28,3,8.82,3,172.80,3,.00,3,
1,2006,87,318,188,15.97,3,81.20,3,2.83,3,30.28,3,8.96,3,169.80,3,.00,3,
1,2006,87,319,188,16.01,3,81.30,3,2.83,3,30.28,3,8.91,3,172.20,3,.00,3,
1,2006,87,320,188,15.97,3,81.60,3,2.83,3,30.28,3,8.89,3,171.30,3,.00,3,
1,2006,87,321,188,15.97,3,81.40,3,2.83,3,30.27,3,9.36,3,172.90,3,.00,3,
1,2006,87,322,188,15.87,3,81.30,3,2.83,3,30.28,3,9.33,3,170.50,3,.00,3,
1,2006,87,323,188,15.87,3,81.20,3,2.83,3,30.28,3,9.59,3,169.30,3,.00,3,
1,2006,87,324,188,15.94,3,81.40,3,2.83,3,30.27,3,9.52,3,170.20,3,.00,3,
1,2006,87,325,188,15.97,3,81.70,3,2.83,3,30.28,3,9.79,3,170.10,3,.00,3,
1,2006,87,326,188,15.91,3,81.50,3,2.83,3,30.28,3,10.00,3,170.80,3,.00,3,
1,2006,87,327,188,15.97,3,82.10,3,2.83,3,30.28,3,9.67,3,172.50,3,.00,3,
1,2006,87,328,188,15.87,3,81.40,3,2.83,3,30.28,3,10.45,3,172.20,3,.00,3,
1,2006,87,329,188,15.94,3,81.50,3,2.83,3,30.28,3,10.65,3,171.00,3,.00,3,
1,2006,87,330,188,15.91,3,81.90,3,2.83,3,30.28,3,10.61,3,174.30,3,.00,3,
1,2006,87,331,188,15.91,3,81.40,3,2.83,3,30.28,3,10.93,3,172.40,3,.00,3,
1,2006,87,332,188,15.94,3,81.50,3,2.83,3,30.28,3,10.38,3,171.10,3,.00,3,
1,2006,87,333,188,15.84,3,81.50,3,2.83,3,30.28,3,10.27,3,171.80,3,.00,3,
1,2006,87,334,188,15.91,3,81.40,3,2.83,3,30.28,3,10.49,3,173.60,3,.00,3,
1,2006,87,335,188,15.91,3,81.60,3,2.83,3,30.28,3,10.76,3,173.10,3,.00,3,
1,2006,87,336,188,15.94,3,80.90,3,2.83,3,30.28,3,11.02,3,173.90,3,.00,3,
1,2006,87,337,188,16.01,3,81.50,3,3.30,3,30.28,3,10.42,3,173.80,3,.00,3,
1,2006,87,338,188,15.91,3,81.10,3,2.83,3,30.28,3,10.29,3,174.20,3,.00,3,
1,2006,87,339,188,15.94,3,81.20,3,2.83,3,30.28,3,10.41,3,177.30,3,.00,3,
1,2006,87,340,188,16.01,3,80.90,3,2.83,3,30.28,3,10.73,3,175.30,3,.00,3,
1,2006,87,341,188,15.88,3,80.40,3,2.83,3,30.28,3,10.83,3,177.70,3,.00,3,
1,2006,87,342,188,15.98,3,80.60,3,2.83,3,30.28,3,10.49,3,176.60,3,.00,3,
1,2006,87,343,188,15.94,3,80.50,3,2.83,3,30.28,3,10.03,3,178.20,3,.00,3,
1,2006,87,344,188,15.94,3,80.30,3,2.83,3,30.28,3,9.93,3,176.80,3,.00,3,
1,2006,87,345,188,16.01,3,80.50,3,2.83,3,30.28,3,9.92,3,178.50,3,.00,3,
1,2006,87,346,188,16.04,3,80.30,3,2.83,3,30.29,3,9.79,3,176.70,3,.00,3,
1,2006,87,347,188,16.01,3,80.10,3,2.83,3,30.29,3,9.78,3,178.60,3,.00,3,
1,2006,87,348,188,16.04,3,80.00,3,2.83,3,30.29,3,9.99,3,177.50,3,.00,3,
1,2006,87,349,188,16.08,3,79.30,3,2.83,3,30.29,3,10.56,3,179.60,3,.00,3,
1,2006,87,350,188,16.04,3,79.40,3,2.83,3,30.29,3,9.63,3,176.30,3,.00,3,
1,2006,87,351,188,16.11,3,79.30,3,2.36,3,30.28,3,10.00,3,181.20,3,.00,3,
1,2006,87,352,188,16.04,3,79.60,3,2.83,3,30.28,3,9.60,3,177.50,3,.00,3,
1,2006,87,353,188,16.08,3,79.10,3,1.88,3,30.29,3,10.08,3,177.50,3,.00,3,
1,2006,87,354,188,16.08,3,79.10,3,2.83,3,30.29,3,9.90,3,180.80,3,.00,3,
1,2006,87,355,188,16.08,3,78.80,3,2.83,3,30.29,3,9.39,3,182.10,3,.00,3,
1,2006,87,356,188,16.14,3,78.40,3,2.83,3,30.29,3,10.32,3,177.80,3,.00,3,
1,2006,87,357,188,16.08,3,78.50,3,2.83,3,30.29,3,9.93,3,175.20,3,.00,3,
1,2006,87,358,188,16.14,3,78.70,3,2.83,3,30.29,3,9.38,3,179.00,3,.00,3,
1,2006,87,359,188,16.14,3,78.70,3,2.83,3,30.29,3,9.11,3,176.90,3,.00,3,
1,2006,87,400,188,16.14,3,79.10,3,2.83,3,30.29,3,8.49,3,178.60,3,.00,3,
1,2006,87,401,188,16.11,3,78.60,3,2.36,3,30.29,3,9.02,3,181.80,3,.00,3,
1,2006,87,410,188,16.08,3,78.30,3,3.77,3,30.29,3,8.95,3,186.20,3,.00,3,
1,2006,87,411,188,16.11,3,78.50,3,3.77,3,30.30,3,8.95,3,184.30,3,.00,3,
1,2006,87,412,188,16.11,3,78.80,3,2.83,3,30.30,3,9.56,3,188.10,3,.00,3,
1,2006,87,413,188,16.11,3,78.50,3,2.83,3,30.30,3,9.39,3,190.10,3,.00,3,
1,2006,87,414,188,16.18,3,78.80,3,2.83,3,30.30,3,8.92,3,187.90,3,.00,3,
1,2006,87,415,188,16.18,3,78.70,3,2.83,3,30.30,3,8.81,3,189.90,3,.00,3,
1,2006,87,416,188,16.21,3,78.50,3,2.83,3,30.30,3,9.28,3,190.50,3,.00,3,
1,2006,87,417,188,16.18,3,78.50,3,2.83,3,30.30,3,9.49,3,189.50,3,.00,3,
1,2006,87,418,188,16.11,3,78.80,3,3.77,3,30.30,3,8.75,3,190.70,3,.00,3,
1,2006,87,419,188,16.11,3,78.50,3,3.77,3,30.30,3,9.23,3,195.50,3,.00,3,
1,2006,87,420,188,16.17,3,78.60,3,3.77,3,30.30,3,9.23,3,194.50,3,.00,3,
1,2006,87,421,188,16.14,3,78.30,3,3.77,3,30.30,3,9.39,3,194.20,3,.00,3,
1,2006,87,422,188,16.07,3,78.40,3,3.77,3,30.30,3,9.35,3,193.70,3,.00,3,
1,2006,87,423,188,16.11,3,78.60,3,2.83,3,30.30,3,9.31,3,189.00,3,.00,3,
1,2006,87,424,188,16.17,3,78.40,3,2.83,3,30.30,3,9.48,3,189.00,3,.00,3,
1,2006,87,425,188,16.17,3,78.30,3,2.83,3,30.30,3,9.91,3,193.30,3,.00,3,
1,2006,87,426,188,16.11,3,78.70,3,3.77,3,30.30,3,9.80,3,186.80,3,.00,3,
1,2006,87,427,188,16.17,3,78.40,3,4.71,3,30.30,3,10.18,3,186.90,3,.00,3,
1,2006,87,428,188,16.11,3,78.10,3,2.83,3,30.30,3,10.07,3,189.20,3,.00,3,
1,2006,87,429,188,16.14,3,78.90,3,3.77,3,30.30,3,9.84,3,188.10,3,.00,3,
1,2006,87,430,188,16.21,3,78.70,3,3.77,3,30.30,3,9.74,3,187.40,3,.00,3,
1,2006,87,431,188,16.11,3,79.00,3,3.77,3,30.30,3,9.82,3,187.00,3,.00,3,
1,2006,87,432,188,16.14,3,78.80,3,4.24,3,30.30,3,9.75,3,189.20,3,.00,3,
1,2006,87,433,188,16.11,3,78.90,3,4.71,3,30.30,3,9.81,3,189.20,3,.00,3,
1,2006,87,434,188,16.11,3,79.10,3,4.71,3,30.30,3,9.46,3,190.10,3,.00,3,
1,2006,87,435,188,16.14,3,79.00,3,3.77,3,30.30,3,9.64,3,190.00,3,.00,3,
1,2006,87,436,188,16.11,3,79.00,3,4.71,3,30.30,3,9.61,3,186.00,3,.00,3,
1,2006,87,437,188,16.07,3,79.10,3,4.71,3,30.30,3,9.36,3,186.20,3,.00,3,
1,2006,87,438,188,16.14,3,79.10,3,4.71,3,30.30,3,9.39,3,188.10,3,.00,3,
1,2006,87,439,188,16.17,3,78.90,3,4.71,3,30.30,3,9.65,3,186.20,3,.00,3,
1,2006,87,440,188,16.11,3,79.00,3,4.71,3,30.30,3,9.56,3,187.30,3,.00,3,
1,2006,87,441,188,16.07,3,79.10,3,3.77,3,30.30,3,9.43,3,187.50,3,.00,3,
1,2006,87,442,188,16.11,3,78.90,3,4.71,3,30.30,3,9.69,3,189.00,3,.00,3,
1,2006,87,443,188,16.11,3,79.10,3,3.77,3,30.30,3,9.25,3,192.40,3,.00,3,
1,2006,87,444,188,16.14,3,79.50,3,4.71,3,30.30,3,8.88,3,193.20,3,.00,3,
1,2006,87,445,188,16.11,3,79.40,3,4.71,3,30.30,3,9.08,3,187.90,3,.00,3,
1,2006,87,446,188,16.14,3,79.80,3,4.71,3,30.30,3,8.76,3,191.70,3,.00,3,
1,2006,87,447,188,16.07,3,79.50,3,3.77,3,30.30,3,8.83,3,190.20,3,.00,3,
1,2006,87,448,188,16.11,3,79.80,3,4.71,3,30.30,3,8.75,3,189.70,3,.00,3,
1,2006,87,449,188,16.14,3,79.70,3,4.71,3,30.30,3,9.18,3,190.70,3,.00,3,
1,2006,87,450,188,16.07,3,80.20,3,4.24,3,30.30,3,8.98,3,191.70,3,.00,3,
1,2006,87,451,188,16.14,3,80.00,3,3.77,3,30.30,3,9.24,3,191.20,3,.00,3,
1,2006,87,452,188,16.11,3,80.10,3,4.71,3,30.30,3,9.18,3,191.00,3,.00,3,
1,2006,87,453,188,16.08,3,80.30,3,4.71,3,30.30,3,8.80,3,195.80,3,.00,3,
1,2006,87,454,188,16.01,3,80.30,3,4.71,3,30.30,3,8.64,3,195.80,3,.00,3,
1,2006,87,455,188,16.11,3,80.30,3,4.71,3,30.30,3,9.19,3,195.70,3,.00,3,
1,2006,87,456,188,16.08,3,80.30,3,4.71,3,30.30,3,8.56,3,196.30,3,.00,3,
1,2006,87,457,188,16.08,3,80.30,3,4.71,3,30.30,3,8.84,3,193.40,3,.00,3,
1,2006,87,458,188,16.08,3,80.20,3,4.71,3,30.30,3,8.75,3,191.10,3,.00,3,
1,2006,87,459,188,16.11,3,80.30,3,4.71,3,30.30,3,8.36,3,195.60,3,.00,3,
1,2006,87,500,188,16.04,3,80.20,3,4.71,3,30.30,3,8.33,3,196.40,3,.00,3,
1,2006,87,501,188,16.14,3,80.30,3,4.71,3,30.31,3,7.82,3,192.50,3,.00,3,
1,2006,87,510,188,16.04,3,79.60,3,4.71,3,30.30,3,7.37,3,192.80,3,.00,3,
1,2006,87,511,188,16.11,3,79.60,3,3.77,3,30.31,3,7.37,3,195.80,3,.00,3,
1,2006,87,512,188,16.07,3,79.70,3,4.71,3,30.31,3,7.36,3,195.90,3,.00,3,
1,2006,87,513,188,16.14,3,79.70,3,5.65,3,30.31,3,7.08,3,192.00,3,.00,3,
1,2006,87,514,188,16.11,3,80.10,3,5.65,3,30.31,3,7.01,3,194.10,3,.00,3,
1,2006,87,515,188,16.17,3,80.00,3,5.65,3,30.31,3,7.29,3,191.80,3,.00,3,
1,2006,87,516,188,16.11,3,79.60,3,4.71,3,30.31,3,7.20,3,194.10,3,.00,3,
1,2006,87,517,188,16.07,3,79.50,3,3.77,3,30.31,3,7.37,3,191.40,3,.00,3,
1,2006,87,518,188,16.11,3,79.60,3,4.24,3,30.31,3,7.45,3,192.30,3,.00,3,
1,2006,87,519,188,16.17,3,79.40,3,5.18,3,30.31,3,7.69,3,189.60,3,.00,3,
1,2006,87,520,188,16.11,3,79.40,3,3.77,3,30.31,3,7.53,3,190.60,3,.00,3,
1,2006,87,521,188,16.04,3,79.40,3,3.77,3,30.31,3,7.82,3,188.50,3,.00,3,
1,2006,87,522,188,16.07,3,79.30,3,3.77,3,30.31,3,7.95,3,189.90,3,.00,3,
1,2006,87,523,188,16.11,3,79.10,3,3.77,3,30.31,3,8.09,3,189.70,3,.00,3,
1,2006,87,524,188,16.14,3,79.70,3,3.77,3,30.31,3,7.38,3,190.00,3,.00,3,
1,2006,87,525,188,16.07,3,79.40,3,3.77,3,30.31,3,7.62,3,192.60,3,.00,3,
1,2006,87,526,188,16.07,3,79.60,3,3.30,3,30.31,3,7.34,3,192.80,3,.00,3,
1,2006,87,527,188,16.14,3,79.70,3,5.65,3,30.31,3,7.29,3,191.30,3,.00,3,
1,2006,87,528,188,16.07,3,79.60,3,4.71,3,30.31,3,7.24,3,192.10,3,.00,3,
1,2006,87,529,188,16.11,3,79.90,3,3.77,3,30.31,3,7.02,3,189.00,3,.00,3,
1,2006,87,530,188,16.11,3,80.10,3,3.77,3,30.31,3,7.07,3,190.00,3,.00,3,
1,2006,87,531,188,16.11,3,80.00,3,3.77,3,30.31,3,7.05,3,185.90,3,.00,3,
1,2006,87,532,188,16.07,3,80.20,3,3.77,3,30.31,3,7.12,3,184.00,3,.00,3,
1,2006,87,533,188,16.11,3,80.50,3,3.77,3,30.31,3,6.91,3,182.60,3,.00,3,
1,2006,87,534,188,16.07,3,80.30,3,4.24,3,30.31,3,6.86,3,183.70,3,.00,3,
1,2006,87,535,188,16.04,3,80.00,3,4.24,3,30.31,3,7.01,3,180.80,3,.00,3,
1,2006,87,536,188,16.04,3,80.20,3,4.71,3,30.31,3,6.54,3,181.80,3,.00,3,
1,2006,87,537,188,16.01,3,80.40,3,5.65,3,30.31,3,6.70,3,183.50,3,.00,3,
1,2006,87,538,188,16.04,3,80.40,3,5.65,3,30.31,3,6.44,3,179.40,3,.00,3,
1,2006,87,539,188,16.07,3,80.40,3,5.65,3,30.31,3,6.18,3,180.00,3,.00,3,
1,2006,87,540,188,16.07,3,80.60,3,6.59,3,30.31,3,6.09,3,179.90,3,.00,3,
1,2006,87,541,188,16.11,3,80.90,3,7.54,3,30.31,3,6.23,3,182.10,3,.00,3,
1,2006,87,542,188,16.11,3,81.20,3,7.54,3,30.31,3,5.67,3,181.10,3,.00,3,
1,2006,87,543,188,16.07,3,81.20,3,8.01,3,30.31,3,5.58,3,176.60,3,.00,3,
1,2006,87,544,188,16.07,3,81.40,3,8.48,3,30.31,3,5.81,3,180.60,3,.00,3,
1,2006,87,545,188,16.01,3,81.50,3,9.89,3,30.31,3,5.75,3,179.60,3,.00,3,
1,2006,87,546,188,16.01,3,81.60,3,10.36,3,30.31,3,5.76,3,180.40,3,.00,3,
1,2006,87,547,188,16.01,3,81.40,3,11.78,3,30.31,3,5.74,3,182.80,3,.00,3,
1,2006,87,548,188,15.98,3,81.50,3,13.19,3,30.31,3,5.58,3,179.00,3,.00,3,
1,2006,87,549,188,15.98,3,81.60,3,14.13,3,30.31,3,5.05,3,179.80,3,.00,3,
1,2006,87,550,188,16.08,3,81.70,3,16.02,3,30.31,3,4.92,3,178.50,3,.00,3,
1,2006,87,551,188,16.01,3,81.90,3,17.90,3,30.31,3,4.38,3,179.60,3,.00,3,
1,2006,87,552,188,16.08,3,81.90,3,19.79,3,30.31,3,4.56,3,176.20,3,.00,3,
1,2006,87,553,188,16.04,3,81.90,3,21.67,3,30.31,3,4.57,3,174.00,3,.00,3,
1,2006,87,554,188,16.01,3,82.00,3,24.03,3,30.32,3,4.64,3,174.60,3,.00,3,
1,2006,87,555,188,15.98,3,81.80,3,27.32,3,30.32,3,4.93,3,171.00,3,.00,3,
1,2006,87,556,188,16.01,3,82.10,3,29.21,3,30.32,3,4.79,3,171.50,3,.00,3,
1,2006,87,557,188,16.01,3,82.10,3,31.09,3,30.32,3,4.77,3,173.20,3,.00,3,
1,2006,87,558,188,16.05,3,81.90,3,33.92,3,30.32,3,5.02,3,173.70,3,.00,3,
1,2006,87,559,188,16.05,3,81.80,3,35.33,3,30.32,3,4.99,3,173.60,3,.00,3,
1,2006,87,600,188,16.08,3,81.80,3,36.75,3,30.32,3,5.02,3,173.90,3,.00,3,
1,2006,87,601,188,16.15,3,81.80,3,36.75,3,30.32,3,4.80,3,175.90,3,.00,3,
1,2006,87,610,188,16.08,3,81.30,3,53.70,3,30.33,3,4.69,3,189.70,3,.00,3,
1,2006,87,611,188,16.14,3,81.30,3,55.59,3,30.33,3,4.69,3,188.60,3,.00,3,
1,2006,87,612,188,16.11,3,81.40,3,61.24,3,30.33,3,3.66,3,183.40,3,.00,3,
1,2006,87,613,188,16.18,3,81.30,3,63.13,3,30.33,3,3.72,3,180.40,3,.00,3,
1,2006,87,614,188,16.11,3,81.30,3,64.07,3,30.33,3,3.61,3,179.50,3,.00,3,
1,2006,87,615,188,16.14,3,81.40,3,66.90,3,30.33,3,3.46,3,180.90,3,.00,3,
1,2006,87,616,188,16.11,3,81.50,3,69.25,3,30.33,3,3.55,3,181.30,3,.00,3,
1,2006,87,617,188,16.04,3,81.60,3,72.50,3,30.33,3,3.23,3,183.90,3,.00,3,
1,2006,87,618,188,16.08,3,81.60,3,74.40,3,30.33,3,3.40,3,180.20,3,.00,3,
1,2006,87,619,188,16.11,3,81.70,3,78.20,3,30.33,3,3.11,3,183.70,3,.00,3,
1,2006,87,620,188,16.11,3,81.70,3,83.90,3,30.33,3,3.23,3,183.30,3,.00,3,
1,2006,87,621,188,16.14,3,82.10,3,100.80,3,30.33,3,3.08,3,185.80,3,.00,3,
1,2006,87,622,188,16.21,3,81.80,3,93.70,3,30.33,3,3.10,3,188.60,3,.00,3,
1,2006,87,623,188,16.17,3,81.80,3,126.30,3,30.33,3,3.41,3,187.70,3,.00,3,
1,2006,87,624,188,16.34,3,81.90,3,140.90,3,30.33,3,3.61,3,187.90,3,.00,3,
1,2006,87,625,188,16.44,3,81.30,3,134.70,3,30.33,3,3.76,3,190.00,3,.00,3,
1,2006,87,626,188,16.47,3,80.80,3,147.90,3,30.33,3,4.03,3,192.20,3,.00,3,
1,2006,87,627,188,16.57,3,80.30,3,138.00,3,30.34,3,4.18,3,191.50,3,.00,3,
1,2006,87,628,188,16.64,3,79.80,3,110.20,3,30.34,3,4.27,3,190.80,3,.00,3,
1,2006,87,629,188,16.61,3,79.50,3,111.20,3,30.34,3,4.17,3,190.10,3,.00,3,
1,2006,87,630,188,16.54,3,79.50,3,108.40,3,30.34,3,3.99,3,192.10,3,.00,3,
1,2006,87,631,188,16.54,3,79.70,3,119.70,3,30.34,3,3.68,3,192.00,3,.00,3,
1,2006,87,632,188,16.54,3,80.20,3,147.90,3,30.34,3,3.55,3,195.30,3,.00,3,
1,2006,87,633,188,16.51,3,79.80,3,110.20,3,30.34,3,3.41,3,198.70,3,.00,3,
1,2006,87,634,188,16.51,3,79.60,3,127.20,3,30.34,3,3.49,3,198.80,3,.00,3,
1,2006,87,635,188,16.51,3,79.90,3,161.10,3,30.34,3,3.38,3,197.10,3,.00,3,
1,2006,87,636,188,16.57,3,79.60,3,137.60,3,30.34,3,3.67,3,193.30,3,.00,3,
1,2006,87,637,188,16.44,3,79.60,3,202.60,3,30.34,3,3.60,3,190.70,3,.00,3,
1,2006,87,638,188,16.61,3,79.80,3,217.60,3,30.34,3,3.74,3,188.70,3,.00,3,
1,2006,87,639,188,16.64,3,79.40,3,249.70,3,30.34,3,3.90,3,188.40,3,.00,3,
1,2006,87,640,188,16.84,3,78.70,3,212.00,3,30.34,3,3.73,3,189.80,3,.00,3,
1,2006,87,641,188,16.87,3,78.70,3,291.10,3,30.34,3,3.59,3,190.90,3,.00,3,
1,2006,87,642,188,16.97,3,78.60,3,300.60,3,30.34,3,3.42,3,193.90,3,.00,3,
1,2006,87,643,188,17.11,3,78.10,3,303.40,3,30.34,3,3.17,3,194.30,3,.00,3,
1,2006,87,644,188,17.24,3,77.50,3,298.20,3,30.34,3,2.98,3,195.70,3,.00,3,
1,2006,87,645,188,17.37,3,77.10,3,297.70,3,30.34,3,2.70,3,193.00,3,.00,3,
1,2006,87,646,188,17.44,3,76.50,3,288.30,3,30.34,3,2.54,3,189.60,3,.00,3,
1,2006,87,647,188,17.54,3,76.00,3,257.20,3,30.34,3,2.12,3,186.60,3,.00,3,
1,2006,87,648,188,17.54,3,75.80,3,264.80,3,30.34,3,1.86,3,185.30,3,.00,3,
1,2006,87,649,188,17.53,3,76.10,3,254.40,3,30.34,3,1.39,3,186.30,3,.00,3,
1,2006,87,650,188,17.80,3,77.30,3,267.60,3,30.35,3,.42,3,187.00,3,.00,3,
1,2006,87,651,188,17.97,3,77.20,3,328.80,3,30.34,3,.45,3,1.80,3,.00,3,
1,2006,87,652,188,18.17,3,75.10,3,231.80,3,30.34,3,3.25,3,5.52,3,.00,3,
1,2006,87,653,188,18.13,3,74.00,3,362.70,3,30.35,3,4.02,3,7.88,3,.00,3,
1,2006,87,654,188,18.07,3,73.80,3,259.10,3,30.35,3,4.37,3,10.15,3,.00,3,
1,2006,87,655,188,18.07,3,73.40,3,384.40,3,30.35,3,4.34,3,10.19,3,.00,3,
1,2006,87,656,188,17.97,3,73.80,3,396.70,3,30.35,3,3.98,3,11.77,3,.00,3,
1,2006,87,657,188,18.07,3,73.80,3,248.70,3,30.35,3,3.54,3,1.31,3,.00,3,
1,2006,87,658,188,18.03,3,73.70,3,428.70,3,30.35,3,3.05,3,358.70,3,.00,3,
1,2006,87,659,188,18.06,3,74.60,3,441.90,3,30.35,3,2.29,3,.20,3,.00,3,
1,2006,87,700,188,18.16,3,74.10,3,416.50,3,30.35,3,2.06,3,358.00,3,.00,3,
1,2006,87,701,188,18.13,3,74.00,3,471.10,3,30.35,3,2.04,3,348.80,3,.00,3,
1,2006,87,710,188,18.66,3,71.90,3,501.30,3,30.36,3,2.41,3,.19,3,.00,3,
1,2006,87,711,188,18.76,3,72.30,3,442.80,3,30.36,3,2.41,3,1.04,3,.00,3,
1,2006,87,712,188,18.70,3,71.20,3,362.80,3,30.36,3,1.92,3,9.24,3,.00,3,
1,2006,87,713,188,18.63,3,71.50,3,510.20,3,30.36,3,2.44,3,23.13,3,.00,3,
1,2006,87,714,188,18.63,3,71.50,3,509.70,3,30.36,3,2.86,3,32.62,3,.00,3,
1,2006,87,715,188,18.43,3,70.60,3,285.00,3,30.36,3,3.66,3,41.28,3,.00,3,
1,2006,87,716,188,18.33,3,71.00,3,564.40,3,30.36,3,4.17,3,41.90,3,.00,3,
1,2006,87,717,188,18.20,3,71.10,3,577.50,3,30.36,3,4.12,3,44.24,3,.00,3,
1,2006,87,718,188,18.13,3,71.30,3,554.00,3,30.36,3,3.85,3,40.71,3,.00,3,
1,2006,87,719,188,18.00,3,71.20,3,440.90,3,30.36,3,3.80,3,35.05,3,.00,3,
1,2006,87,720,188,17.83,3,71.10,3,351.40,3,30.36,3,3.53,3,27.53,3,.00,3,
1,2006,87,721,188,17.73,3,71.80,3,627.50,3,30.36,3,3.23,3,31.03,3,.00,3,
1,2006,87,722,188,17.66,3,72.70,3,676.40,3,30.36,3,3.02,3,31.76,3,.00,3,
1,2006,87,723,188,17.73,3,72.50,3,509.70,3,30.36,3,2.74,3,32.14,3,.00,3,
1,2006,87,724,188,17.53,3,73.10,3,693.40,3,30.36,3,2.62,3,29.42,3,.00,3,
1,2006,87,725,188,17.56,3,73.10,3,382.50,3,30.36,3,2.74,3,29.30,3,.00,3,
1,2006,87,726,188,17.56,3,73.40,3,681.10,3,30.36,3,2.82,3,28.63,3,.00,3,
1,2006,87,727,188,17.49,3,73.80,3,676.40,3,30.36,3,2.96,3,27.28,3,.00,3,
1,2006,87,728,188,17.63,3,74.00,3,657.60,3,30.36,3,3.09,3,22.78,3,.00,3,
1,2006,87,729,188,17.66,3,74.00,3,797.00,3,30.36,3,3.43,3,18.57,3,.00,3,
1,2006,87,730,188,17.79,3,73.30,3,843.00,3,30.36,3,3.49,3,13.07,3,.00,3,
1,2006,87,731,188,17.82,3,73.30,3,838.00,3,30.36,3,3.96,3,10.71,3,.00,3,
1,2006,87,732,188,18.02,3,72.60,3,536.50,3,30.36,3,4.06,3,7.76,3,.00,3,
1,2006,87,733,188,18.05,3,72.10,3,528.50,3,30.36,3,4.54,3,4.95,3,.00,3,
1,2006,87,734,188,17.99,3,72.70,3,644.40,3,30.36,3,4.69,3,3.45,3,.00,3,
1,2006,87,735,188,17.92,3,73.30,3,832.00,3,30.36,3,4.53,3,8.36,3,.00,3,
1,2006,87,736,188,17.88,3,73.80,3,518.10,3,30.36,3,4.47,3,2.77,3,.00,3,
1,2006,87,737,188,17.82,3,73.70,3,418.30,3,30.36,3,5.00,3,2.81,3,.00,3,
1,2006,87,738,188,17.55,3,74.40,3,405.10,3,30.36,3,5.85,3,.87,3,.00,3,
1,2006,87,739,188,17.45,3,75.50,3,386.20,3,30.36,3,6.11,3,4.68,3,.00,3,
1,2006,87,740,188,17.32,3,76.50,3,404.10,3,30.36,3,6.24,3,5.15,3,.00,3,
1,2006,87,741,188,17.11,3,77.30,3,409.80,3,30.36,3,6.53,3,8.12,3,.00,3,
1,2006,87,742,188,17.05,3,77.50,3,462.60,3,30.36,3,6.46,3,8.34,3,.00,3,
1,2006,87,743,188,16.91,3,78.20,3,497.40,3,30.36,3,6.18,3,10.47,3,.00,3,
1,2006,87,744,188,16.91,3,79.10,3,488.00,3,30.36,3,5.96,3,16.99,3,.00,3,
1,2006,87,745,188,16.81,3,79.50,3,512.50,3,30.36,3,5.80,3,22.48,3,.00,3,
1,2006,87,746,188,16.78,3,79.70,3,518.10,3,30.36,3,5.68,3,29.66,3,.00,3,
1,2006,87,747,188,16.65,3,80.00,3,542.60,3,30.36,3,5.94,3,38.62,3,.00,3,
1,2006,87,748,188,16.58,3,80.20,3,710.00,3,30.37,3,5.84,3,36.24,3,.00,3,
1,2006,87,749,188,16.51,3,79.90,3,523.80,3,30.37,3,5.62,3,37.80,3,.00,3,
1,2006,87,750,188,16.45,3,79.90,3,521.90,3,30.37,3,6.02,3,38.65,3,.00,3,
1,2006,87,751,188,16.38,3,80.20,3,476.70,3,30.37,3,5.91,3,32.28,3,.00,3,
1,2006,87,752,188,16.35,3,80.10,3,455.90,3,30.37,3,5.95,3,30.88,3,.00,3,
1,2006,87,753,188,16.38,3,80.20,3,467.20,3,30.37,3,6.60,3,25.88,3,.00,3,
1,2006,87,754,188,16.38,3,80.40,3,566.20,3,30.37,3,6.96,3,29.07,3,.00,3,
1,2006,87,755,188,16.25,3,80.10,3,474.80,3,30.37,3,6.91,3,29.44,3,.00,3,
1,2006,87,756,188,16.25,3,80.10,3,839.00,3,30.37,3,6.56,3,36.95,3,.00,3,
1,2006,87,757,188,16.28,3,80.30,3,526.10,3,30.37,3,5.73,3,41.04,3,.00,3,
1,2006,87,758,188,16.18,3,80.50,3,447.00,3,30.37,3,5.96,3,47.21,3,.00,3,
1,2006,87,759,188,16.21,3,80.60,3,718.00,3,30.37,3,5.97,3,45.90,3,.00,3,
1,2006,87,800,188,16.18,3,80.50,3,471.90,3,30.37,3,5.92,3,45.13,3,.00,3,
1,2006,87,801,188,16.15,3,80.30,3,680.60,3,30.37,3,5.99,3,39.60,3,.00,3,
1,2006,87,810,188,16.21,3,80.10,3,1005.00,3,30.37,3,5.13,3,37.83,3,.00,3,
1,2006,87,811,188,16.18,3,80.10,3,960.00,3,30.37,3,5.13,3,37.03,3,.00,3,
1,2006,87,812,188,16.31,3,79.80,3,978.00,3,30.37,3,6.74,3,32.63,3,.00,3,
1,2006,87,813,188,16.38,3,79.80,3,995.00,3,30.37,3,7.62,3,29.48,3,.00,3,
1,2006,87,814,188,16.48,3,79.60,3,997.00,3,30.37,3,7.99,3,28.69,3,.00,3,
1,2006,87,815,188,16.54,3,78.90,3,1018.00,3,30.37,3,8.27,3,31.63,3,.00,3,
1,2006,87,816,188,16.54,3,78.20,3,1041.00,3,30.37,3,8.19,3,33.32,3,.00,3,
1,2006,87,817,188,16.54,3,77.80,3,1061.00,3,30.37,3,8.32,3,34.83,3,.00,3,
1,2006,87,818,188,16.48,3,77.80,3,1071.00,3,30.37,3,7.95,3,35.46,3,.00,3,
1,2006,87,819,188,16.48,3,77.90,3,1070.00,3,30.37,3,6.90,3,36.38,3,.00,3,
1,2006,87,820,188,16.51,3,77.90,3,1081.00,3,30.37,3,7.29,3,36.32,3,.00,3,
1,2006,87,821,188,16.48,3,77.40,3,1079.00,3,30.37,3,7.82,3,41.27,3,.00,3,
1,2006,87,822,188,16.28,3,78.00,3,1068.00,3,30.37,3,7.69,3,42.46,3,.00,3,
1,2006,87,823,188,16.31,3,78.60,3,1063.00,3,30.37,3,7.13,3,38.52,3,.00,3,
1,2006,87,824,188,16.31,3,78.80,3,1079.00,3,30.37,3,7.45,3,37.20,3,.00,3,
1,2006,87,825,188,16.31,3,78.70,3,1059.00,3,30.37,3,7.80,3,38.35,3,.00,3,
1,2006,87,826,188,16.28,3,79.20,3,1081.00,3,30.37,3,7.90,3,34.63,3,.00,3,
1,2006,87,827,188,16.28,3,79.10,3,1085.00,3,30.37,3,7.85,3,37.20,3,.00,3,
1,2006,87,828,188,16.21,3,79.20,3,1091.00,3,30.37,3,7.88,3,38.08,3,.00,3,
1,2006,87,829,188,16.24,3,79.00,3,1087.00,3,30.37,3,8.00,3,39.06,3,.00,3,
1,2006,87,830,188,16.24,3,79.50,3,1085.00,3,30.37,3,7.48,3,47.41,3,.00,3,
1,2006,87,831,188,16.28,3,79.40,3,1098.00,3,30.37,3,7.12,3,51.79,3,.00,3,
1,2006,87,832,188,16.38,3,79.40,3,1106.00,3,30.37,3,6.90,3,55.91,3,.00,3,
1,2006,87,833,188,16.51,3,78.70,3,1108.00,3,30.37,3,6.64,3,59.66,3,.00,3,
1,2006,87,834,188,16.54,3,78.00,3,1106.00,3,30.37,3,6.51,3,61.94,3,.00,3,
1,2006,87,835,188,16.71,3,77.40,3,1138.00,3,30.37,3,6.07,3,62.94,3,.00,3,
1,2006,87,836,188,16.81,3,77.20,3,1156.00,3,30.37,3,6.15,3,62.64,3,.00,3,
1,2006,87,837,188,16.94,3,76.90,3,1178.00,3,30.37,3,5.95,3,61.00,3,.00,3,
1,2006,87,838,188,16.98,3,76.30,3,1193.00,3,30.38,3,5.76,3,60.05,3,.00,3,
1,2006,87,839,188,17.04,3,75.30,3,1197.00,3,30.38,3,5.54,3,56.77,3,.00,3,
1,2006,87,840,188,17.07,3,75.20,3,976.00,3,30.38,3,5.37,3,56.05,3,.00,3,
1,2006,87,841,188,17.07,3,74.40,3,1250.00,3,30.38,3,5.32,3,53.84,3,.00,3,
1,2006,87,842,188,17.17,3,74.40,3,1269.00,3,30.38,3,5.21,3,52.96,3,.00,3,
1,2006,87,843,188,17.20,3,73.60,3,1242.00,3,30.38,3,5.25,3,53.16,3,.00,3,
1,2006,87,844,188,17.24,3,73.90,3,1223.00,3,30.38,3,5.15,3,53.46,3,.00,3,
1,2006,87,845,188,17.27,3,73.40,3,1245.00,3,30.38,3,5.01,3,57.93,3,.00,3,
1,2006,87,846,188,17.40,3,73.10,3,1255.00,3,30.38,3,4.63,3,58.94,3,.00,3,
1,2006,87,847,188,17.50,3,72.60,3,1260.00,3,30.38,3,4.23,3,59.23,3,.00,3,
1,2006,87,848,188,17.60,3,72.20,3,1008.00,3,30.38,3,3.83,3,64.46,3,.00,3,
1,2006,87,849,188,17.47,3,72.30,3,1274.00,3,30.38,3,3.86,3,67.80,3,.00,3,
1,2006,87,850,188,17.43,3,73.20,3,1260.00,3,30.38,3,3.87,3,70.40,3,.00,3,
1,2006,87,851,188,17.10,3,73.90,3,1266.00,3,30.38,3,4.13,3,83.80,3,.00,3,
1,2006,87,852,188,16.77,3,74.90,3,1264.00,3,30.38,3,4.06,3,84.30,3,.00,3,
1,2006,87,853,188,16.56,3,76.90,3,1239.00,3,30.38,3,3.65,3,86.00,3,.00,3,
1,2006,87,854,188,16.26,3,78.20,3,1206.00,3,30.38,3,3.81,3,91.30,3,.00,3,
1,2006,87,855,188,16.07,3,78.90,3,1272.00,3,30.38,3,3.88,3,94.60,3,.00,3,
1,2006,87,856,188,15.93,3,80.20,3,1162.00,3,30.38,3,3.83,3,98.70,3,.00,3,
1,2006,87,857,188,15.86,3,80.70,3,1096.00,3,30.38,3,3.79,3,104.10,3,.00,3,
1,2006,87,858,188,15.73,3,81.60,3,1239.00,3,30.38,3,4.01,3,109.50,3,.00,3,
1,2006,87,859,188,15.66,3,82.00,3,1282.00,3,30.37,3,3.98,3,106.40,3,.00,3,
1,2006,87,900,188,15.66,3,82.30,3,1290.00,3,30.37,3,4.14,3,114.70,3,.00,3,
1,2006,87,901,188,15.73,3,82.70,3,1319.00,3,30.37,3,4.21,3,114.10,3,.00,3,
1,2006,87,910,188,15.56,3,84.10,3,1330.00,3,30.37,3,4.63,3,127.80,3,.00,3,
1,2006,87,911,188,15.63,3,83.80,3,1243.00,3,30.38,3,4.63,3,131.90,3,.00,3,
1,2006,87,912,188,15.60,3,84.00,3,1217.00,3,30.38,3,5.40,3,127.70,3,.00,3,
1,2006,87,913,188,15.60,3,84.40,3,1331.00,3,30.38,3,4.76,3,129.50,3,.00,3,
1,2006,87,914,188,15.70,3,84.60,3,1428.00,3,30.38,3,4.81,3,128.60,3,.00,3,
1,2006,87,915,188,15.73,3,84.60,3,1400.00,3,30.38,3,5.00,3,132.00,3,.00,3,
1,2006,87,916,188,15.73,3,84.80,3,1458.00,3,30.38,3,4.63,3,133.00,3,.00,3,
1,2006,87,917,188,15.73,3,84.50,3,1334.00,3,30.38,3,5.00,3,130.10,3,.00,3,
1,2006,87,918,188,15.86,3,84.30,3,1147.00,3,30.37,3,4.99,3,129.90,3,.00,3,
1,2006,87,919,188,15.83,3,84.70,3,1044.00,3,30.38,3,5.24,3,134.00,3,.00,3,
1,2006,87,920,188,15.83,3,84.40,3,880.00,3,30.38,3,5.74,3,134.10,3,.00,3,
1,2006,87,921,188,15.86,3,84.30,3,872.00,3,30.38,3,6.15,3,136.60,3,.00,3,
1,2006,87,922,188,15.76,3,83.80,3,942.00,3,30.38,3,6.56,3,139.60,3,.00,3,
1,2006,87,923,188,15.79,3,84.50,3,906.00,3,30.38,3,6.00,3,140.50,3,.00,3,
1,2006,87,924,188,15.89,3,84.20,3,956.00,3,30.38,3,6.18,3,141.20,3,.00,3,
1,2006,87,925,188,15.86,3,83.70,3,1010.00,3,30.38,3,6.84,3,140.70,3,.00,3,
1,2006,87,926,188,15.89,3,83.50,3,1094.00,3,30.38,3,7.33,3,143.70,3,.00,3,
1,2006,87,927,188,15.89,3,83.00,3,1215.00,3,30.38,3,7.62,3,146.30,3,.00,3,
1,2006,87,928,188,15.93,3,83.00,3,1147.00,3,30.38,3,7.89,3,149.30,3,.00,3,
1,2006,87,929,188,16.03,3,83.40,3,1388.00,3,30.38,3,7.52,3,148.80,3,.00,3,
1,2006,87,930,188,16.06,3,83.30,3,1420.00,3,30.38,3,7.21,3,146.40,3,.00,3,
1,2006,87,931,188,16.13,3,82.80,3,1398.00,3,30.38,3,7.55,3,148.00,3,.00,3,
1,2006,87,932,188,16.16,3,82.60,3,906.00,3,30.38,3,7.70,3,146.90,3,.00,3,
1,2006,87,933,188,16.16,3,82.50,3,1622.00,3,30.38,3,7.85,3,149.60,3,.00,3,
1,2006,87,934,188,16.16,3,82.20,3,989.00,3,30.38,3,7.42,3,152.80,3,.00,3,
1,2006,87,935,188,16.23,3,82.60,3,871.00,3,30.37,3,7.06,3,150.30,3,.00,3,
1,2006,87,936,188,16.19,3,82.70,3,1074.00,3,30.37,3,7.08,3,149.30,3,.00,3,
1,2006,87,937,188,16.26,3,82.60,3,878.00,3,30.38,3,7.29,3,150.30,3,.00,3,
1,2006,87,938,188,16.19,3,82.50,3,801.00,3,30.38,3,7.16,3,154.90,3,.00,3,
1,2006,87,939,188,16.23,3,81.90,3,720.00,3,30.38,3,7.29,3,154.80,3,.00,3,
1,2006,87,940,188,16.23,3,81.90,3,651.80,3,30.38,3,7.31,3,155.90,3,.00,3,
1,2006,87,941,188,16.26,3,82.00,3,653.70,3,30.38,3,6.95,3,156.90,3,.00,3,
1,2006,87,942,188,16.19,3,82.10,3,689.40,3,30.38,3,6.56,3,154.80,3,.00,3,
1,2006,87,943,188,16.26,3,81.80,3,782.00,3,30.38,3,6.50,3,155.60,3,.00,3,
1,2006,87,944,188,16.29,3,81.50,3,793.00,3,30.38,3,6.16,3,154.60,3,.00,3,
1,2006,87,945,188,16.29,3,82.00,3,742.00,3,30.38,3,5.88,3,153.60,3,.00,3,
1,2006,87,946,188,16.33,3,81.60,3,733.00,3,30.38,3,5.77,3,154.60,3,.00,3,
1,2006,87,947,188,16.39,3,81.30,3,804.00,3,30.38,3,5.57,3,155.20,3,.00,3,
1,2006,87,948,188,16.30,3,81.20,3,727.00,3,30.38,3,5.88,3,156.20,3,.00,3,
1,2006,87,949,188,16.36,3,81.20,3,683.80,3,30.38,3,5.91,3,157.80,3,.00,3,
1,2006,87,950,188,16.33,3,81.50,3,649.90,3,30.38,3,5.88,3,156.00,3,.00,3,
1,2006,87,951,188,16.40,3,81.40,3,634.80,3,30.38,3,6.12,3,153.20,3,.00,3,
1,2006,87,952,188,16.40,3,81.40,3,631.00,3,30.38,3,6.32,3,154.00,3,.00,3,
1,2006,87,953,188,16.33,3,81.70,3,642.30,3,30.38,3,6.28,3,157.00,3,.00,3,
1,2006,87,954,188,16.33,3,82.00,3,651.30,3,30.38,3,6.59,3,157.60,3,.00,3,
1,2006,87,955,188,16.40,3,81.80,3,727.00,3,30.38,3,6.97,3,160.30,3,.00,3,
1,2006,87,956,188,16.43,3,81.80,3,662.60,3,30.38,3,7.03,3,160.50,3,.00,3,
1,2006,87,957,188,16.40,3,82.00,3,634.30,3,30.38,3,6.93,3,162.30,3,.00,3,
1,2006,87,958,188,16.40,3,81.80,3,627.30,3,30.38,3,6.90,3,163.00,3,.00,3,
1,2006,87,959,188,16.47,3,82.30,3,620.70,3,30.38,3,6.55,3,162.90,3,.00,3,
1,2006,87,1000,188,16.37,3,82.20,3,625.40,3,30.39,3,6.61,3,165.80,3,.00,3,
1,2006,87,1001,188,16.44,3,82.10,3,644.20,3,30.38,3,6.68,3,165.60,3,.00,3,
1,2006,87,1010,188,16.54,3,80.90,3,701.00,3,30.39,3,6.64,3,170.00,3,.00,3,
1,2006,87,1011,188,16.54,3,80.70,3,742.00,3,30.39,3,6.64,3,168.50,3,.00,3,
1,2006,87,1012,188,16.57,3,80.70,3,778.00,3,30.39,3,6.90,3,167.70,3,.00,3,
1,2006,87,1013,188,16.61,3,80.90,3,780.00,3,30.39,3,6.66,3,167.90,3,.00,3,
1,2006,87,1014,188,16.64,3,81.30,3,770.00,3,30.39,3,6.39,3,165.70,3,.00,3,
1,2006,87,1015,188,16.61,3,81.20,3,863.00,3,30.39,3,6.48,3,167.60,3,.00,3,
1,2006,87,1016,188,16.64,3,81.30,3,978.00,3,30.39,3,6.41,3,165.80,3,.00,3,
1,2006,87,1017,188,16.71,3,81.40,3,884.00,3,30.39,3,6.22,3,167.20,3,.00,3,
1,2006,87,1018,188,16.74,3,81.10,3,828.00,3,30.39,3,6.47,3,166.20,3,.00,3,
1,2006,87,1019,188,16.64,3,81.50,3,830.00,3,30.39,3,6.38,3,164.40,3,.00,3,
1,2006,87,1020,188,16.64,3,81.50,3,808.00,3,30.39,3,6.24,3,162.30,3,.00,3,
1,2006,87,1021,188,16.61,3,81.60,3,786.00,3,30.38,3,6.09,3,159.70,3,.00,3,
1,2006,87,1022,188,16.67,3,81.80,3,796.00,3,30.38,3,6.10,3,156.10,3,.00,3,
1,2006,87,1023,188,16.64,3,82.30,3,1214.00,3,30.38,3,5.89,3,154.70,3,.00,3,
1,2006,87,1024,188,16.67,3,82.10,3,2106.00,3,30.38,3,6.15,3,153.00,3,.00,3,
1,2006,87,1025,188,16.74,3,81.70,3,2088.00,3,30.38,3,6.15,3,154.80,3,.00,3,
1,2006,87,1026,188,16.84,3,81.70,3,2207.00,3,30.38,3,5.92,3,154.10,3,.00,3,
1,2006,87,1027,188,16.91,3,81.20,3,2031.00,3,30.38,3,6.06,3,154.20,3,.00,3,
1,2006,87,1028,188,16.94,3,81.20,3,1511.00,3,30.38,3,5.63,3,153.20,3,.00,3,
1,2006,87,1029,188,16.88,3,81.30,3,1836.00,3,30.38,3,5.50,3,153.20,3,.00,3,
1,2006,87,1030,188,16.88,3,81.40,3,965.00,3,30.38,3,5.38,3,154.90,3,.00,3,
1,2006,87,1031,188,16.84,3,81.90,3,947.00,3,30.38,3,5.27,3,153.10,3,.00,3,
1,2006,87,1032,188,16.78,3,82.20,3,925.00,3,30.38,3,5.26,3,155.00,3,.00,3,
1,2006,87,1033,188,16.78,3,82.50,3,875.00,3,30.38,3,5.64,3,152.20,3,.00,3,
1,2006,87,1034,188,16.78,3,82.40,3,1572.00,3,30.38,3,5.66,3,149.20,3,.00,3,
1,2006,87,1035,188,16.78,3,82.60,3,2205.00,3,30.38,3,5.74,3,148.60,3,.00,3,
1,2006,87,1036,188,16.88,3,82.30,3,2020.00,3,30.38,3,6.00,3,148.30,3,.00,3,
1,2006,87,1037,188,16.91,3,82.40,3,2091.00,3,30.38,3,5.75,3,146.40,3,.00,3,
1,2006,87,1038,188,16.91,3,82.40,3,101.70,3,30.38,3,5.74,3,144.30,3,.00,3,
1,2006,87,1039,188,16.98,3,82.50,3,1788.00,3,30.38,3,5.67,3,143.30,3,.00,3,
1,2006,87,1040,188,16.91,3,82.60,3,1770.00,3,30.38,3,5.94,3,144.20,3,.00,3,
1,2006,87,1041,188,16.91,3,82.50,3,120.60,3,30.38,3,6.00,3,144.70,3,.00,3,
1,2006,87,1042,188,16.94,3,82.60,3,147.40,3,30.38,3,5.98,3,143.80,3,.00,3,
1,2006,87,1043,188,16.98,3,82.40,3,143.20,3,30.38,3,6.15,3,146.40,3,.00,3,
1,2006,87,1044,188,16.91,3,81.80,3,1758.00,3,30.38,3,6.43,3,147.60,3,.00,3,
1,2006,87,1045,188,16.98,3,81.80,3,1776.00,3,30.38,3,6.58,3,143.80,3,.00,3,
1,2006,87,1046,188,16.94,3,82.10,3,1766.00,3,30.38,3,6.43,3,143.10,3,.00,3,
1,2006,87,1047,188,16.98,3,82.20,3,1782.00,3,30.37,3,6.49,3,140.20,3,.00,3,
1,2006,87,1048,188,16.94,3,82.40,3,1822.00,3,30.37,3,6.53,3,137.00,3,.00,3,
1,2006,87,1049,188,16.98,3,82.60,3,1703.00,3,30.37,3,6.32,3,134.70,3,.00,3,
1,2006,87,1050,188,17.04,3,82.80,3,1813.00,3,30.37,3,5.99,3,133.30,3,.00,3,
1,2006,87,1051,188,16.88,3,82.90,3,1818.00,3,30.37,3,5.90,3,130.90,3,.00,3,
1,2006,87,1052,188,16.94,3,83.10,3,1823.00,3,30.37,3,6.03,3,131.30,3,.00,3,
1,2006,87,1053,188,16.91,3,82.90,3,1831.00,3,30.37,3,6.32,3,131.60,3,.00,3,
1,2006,87,1054,188,16.94,3,83.00,3,1842.00,3,30.37,3,6.41,3,133.20,3,.00,3,
1,2006,87,1055,188,16.98,3,83.30,3,1852.00,3,30.37,3,6.42,3,129.50,3,.00,3,
1,2006,87,1056,188,16.94,3,83.60,3,1856.00,3,30.37,3,6.36,3,129.20,3,.00,3,
1,2006,87,1057,188,16.98,3,83.50,3,1861.00,3,30.37,3,6.83,3,127.80,3,.00,3,
1,2006,87,1058,188,16.91,3,83.70,3,1865.00,3,30.37,3,7.01,3,127.80,3,.00,3,
1,2006,87,1059,188,16.94,3,83.50,3,1856.00,3,30.36,3,7.38,3,129.30,3,.00,3,
1,2006,87,1100,188,16.94,3,83.10,3,1859.00,3,30.36,3,7.71,3,130.80,3,.00,3,
1,2006,87,1101,188,16.94,3,83.70,3,1861.00,3,30.36,3,7.56,3,129.00,3,.00,3,
1,2006,87,1110,188,17.21,3,82.40,3,1808.00,3,30.36,3,7.67,3,153.50,3,.00,3,
1,2006,87,1111,188,17.28,3,82.50,3,1645.00,3,30.36,3,7.67,3,145.30,3,.00,3,
1,2006,87,1112,188,17.34,3,82.90,3,1720.00,3,30.36,3,7.37,3,151.50,3,.00,3,
1,2006,87,1113,188,17.28,3,82.50,3,1612.00,3,30.36,3,7.75,3,153.60,3,.00,3,
1,2006,87,1114,188,17.31,3,81.60,3,1748.00,3,30.36,3,8.37,3,152.80,3,.00,3,
1,2006,87,1115,188,17.24,3,80.20,3,1823.00,3,30.36,3,8.78,3,151.60,3,.00,3,
1,2006,87,1116,188,17.41,3,79.70,3,1945.00,3,30.35,3,9.09,3,147.20,3,.00,3,
1,2006,87,1117,188,17.51,3,79.80,3,1294.00,3,30.36,3,9.06,3,146.40,3,.00,3,
1,2006,87,1118,188,17.38,3,80.20,3,1921.00,3,30.36,3,8.90,3,151.20,3,.00,3,
1,2006,87,1119,188,17.48,3,80.70,3,1444.00,3,30.36,3,8.24,3,150.20,3,.00,3,
1,2006,87,1120,188,17.54,3,81.10,3,1704.00,3,30.35,3,8.27,3,153.10,3,.00,3,
1,2006,87,1121,188,17.44,3,81.40,3,1765.00,3,30.35,3,8.33,3,157.20,3,.00,3,
1,2006,87,1122,188,17.48,3,80.50,3,1800.00,3,30.35,3,8.50,3,158.90,3,.00,3,
1,2006,87,1123,188,17.48,3,79.40,3,1840.00,3,30.35,3,9.62,3,159.50,3,.00,3,
1,2006,87,1124,188,17.51,3,79.20,3,1910.00,3,30.35,3,9.47,3,160.60,3,.00,3,
1,2006,87,1125,188,17.54,3,79.00,3,2077.00,3,30.35,3,9.62,3,161.20,3,.00,3,
1,2006,87,1126,188,17.54,3,78.30,3,1971.00,3,30.35,3,9.93,3,160.70,3,.00,3,
1,2006,87,1127,188,17.58,3,77.50,3,964.00,3,30.35,3,10.33,3,163.20,3,.00,3,
1,2006,87,1128,188,17.58,3,77.90,3,1916.00,3,30.35,3,10.85,3,164.60,3,.01,3,
1,2006,87,1129,188,17.64,3,77.70,3,1471.00,3,30.35,3,10.47,3,166.50,3,.00,3,
1,2006,87,1130,188,17.61,3,78.00,3,1241.00,3,30.35,3,10.42,3,167.10,3,.00,3,
1,2006,87,1131,188,17.58,3,77.50,3,1069.00,3,30.35,3,10.56,3,170.70,3,.00,3,
1,2006,87,1132,188,17.58,3,77.60,3,2138.00,3,30.35,3,10.52,3,167.80,3,.00,3,
1,2006,87,1133,188,17.68,3,77.90,3,1005.00,3,30.35,3,10.32,3,165.00,3,.00,3,
1,2006,87,1134,188,17.61,3,77.80,3,1141.00,3,30.35,3,10.73,3,168.40,3,.00,3,
1,2006,87,1135,188,17.58,3,77.70,3,1170.00,3,30.36,3,10.45,3,169.60,3,.00,3,
1,2006,87,1136,188,17.58,3,77.80,3,2149.00,3,30.36,3,10.48,3,169.90,3,.00,3,
1,2006,87,1137,188,17.64,3,77.20,3,2068.00,3,30.36,3,10.60,3,170.80,3,.00,3,
1,2006,87,1138,188,17.78,3,77.40,3,2068.00,3,30.36,3,10.34,3,170.90,3,.00,3,
1,2006,87,1139,188,17.78,3,77.30,3,2022.00,3,30.36,3,10.08,3,171.50,3,.00,3,
1,2006,87,1140,188,17.78,3,76.70,3,1907.00,3,30.36,3,10.53,3,171.60,3,.00,3,
1,2006,87,1141,188,17.78,3,76.60,3,1647.00,3,30.36,3,10.45,3,175.60,3,.00,3,
1,2006,87,1142,188,17.78,3,76.80,3,1581.00,3,30.36,3,9.90,3,174.90,3,.00,3,
1,2006,87,1143,188,17.84,3,76.50,3,1113.00,3,30.36,3,9.78,3,174.90,3,.00,3,
1,2006,87,1144,188,17.81,3,77.10,3,1054.00,3,30.36,3,9.91,3,172.00,3,.00,3,
1,2006,87,1145,188,17.68,3,77.00,3,1569.00,3,30.36,3,9.94,3,173.10,3,.00,3,
1,2006,87,1146,188,17.84,3,77.10,3,1758.00,3,30.35,3,9.63,3,172.70,3,.00,3,
1,2006,87,1147,188,17.78,3,76.90,3,1713.00,3,30.35,3,9.38,3,170.80,3,.00,3,
1,2006,87,1148,188,17.84,3,77.10,3,2042.00,3,30.35,3,9.37,3,171.50,3,.00,3,
1,2006,87,1149,188,17.84,3,77.10,3,2086.00,3,30.35,3,9.09,3,170.40,3,.00,3,
1,2006,87,1150,188,17.91,3,77.00,3,1915.00,3,30.35,3,9.02,3,170.40,3,.00,3,
1,2006,87,1151,188,17.98,3,77.00,3,1744.00,3,30.35,3,8.57,3,171.60,3,.00,3,
1,2006,87,1152,188,17.91,3,77.00,3,2063.00,3,30.35,3,8.50,3,173.10,3,.00,3,
1,2006,87,1153,188,17.91,3,76.90,3,2077.00,3,30.35,3,8.53,3,169.10,3,.00,3,
1,2006,87,1154,188,17.98,3,76.80,3,2052.00,3,30.35,3,8.70,3,168.00,3,.00,3,
1,2006,87,1155,188,17.88,3,76.60,3,1843.00,3,30.35,3,8.79,3,168.60,3,.00,3,
1,2006,87,1156,188,17.91,3,76.60,3,1811.00,3,30.35,3,8.50,3,168.80,3,.00,3,
1,2006,87,1157,188,17.91,3,76.80,3,1818.00,3,30.35,3,8.79,3,168.20,3,.00,3,
1,2006,87,1158,188,17.88,3,76.90,3,1970.00,3,30.35,3,9.17,3,165.30,3,.00,3,
1,2006,87,1159,188,17.98,3,77.00,3,1585.00,3,30.35,3,9.19,3,168.00,3,.00,3,
1,2006,87,1200,188,17.94,3,76.50,3,1496.00,3,30.35,3,9.78,3,167.60,3,.00,3,
1,2006,87,1201,188,17.88,3,76.90,3,1284.00,3,30.34,3,9.74,3,168.50,3,.00,3,
1,2006,87,1210,188,17.81,3,77.30,3,1021.00,3,30.34,3,9.90,3,171.50,3,.00,3,
1,2006,87,1211,188,17.74,3,77.10,3,1078.00,3,30.34,3,9.90,3,170.20,3,.00,3,
1,2006,87,1212,188,17.78,3,77.10,3,1377.00,3,30.34,3,9.89,3,172.80,3,.00,3,
1,2006,87,1213,188,17.78,3,76.90,3,1410.00,3,30.34,3,10.35,3,172.30,3,.00,3,
1,2006,87,1214,188,17.94,3,76.90,3,1818.00,3,30.34,3,10.24,3,174.20,3,.00,3,
1,2006,87,1215,188,17.88,3,76.60,3,2168.00,3,30.34,3,10.34,3,173.90,3,.00,3,
1,2006,87,1216,188,17.88,3,76.10,3,2145.00,3,30.34,3,10.12,3,173.90,3,.00,3,
1,2006,87,1217,188,18.01,3,76.60,3,2022.00,3,30.34,3,9.82,3,171.90,3,.00,3,
1,2006,87,1218,188,18.04,3,75.90,3,1988.00,3,30.34,3,9.71,3,173.40,3,.00,3,
1,2006,87,1219,188,18.01,3,76.20,3,1993.00,3,30.34,3,9.66,3,173.40,3,.00,3,
1,2006,87,1220,188,18.04,3,76.40,3,1908.00,3,30.34,3,9.55,3,175.10,3,.00,3,
1,2006,87,1221,188,18.08,3,76.30,3,1980.00,3,30.34,3,9.49,3,172.80,3,.00,3,
1,2006,87,1222,188,18.18,3,76.30,3,2039.00,3,30.34,3,9.62,3,175.40,3,.00,3,
1,2006,87,1223,188,18.08,3,76.50,3,2063.00,3,30.34,3,9.63,3,173.90,3,.00,3,
1,2006,87,1224,188,18.08,3,75.90,3,2044.00,3,30.34,3,10.32,3,174.90,3,.00,3,
1,2006,87,1225,188,18.11,3,76.00,3,2204.00,3,30.34,3,10.38,3,175.70,3,.00,3,
1,2006,87,1226,188,18.14,3,76.20,3,2174.00,3,30.34,3,10.28,3,175.30,3,.00,3,
1,2006,87,1227,188,18.11,3,75.60,3,2089.00,3,30.34,3,10.58,3,175.10,3,.00,3,
1,2006,87,1228,188,18.18,3,75.80,3,2033.00,3,30.34,3,10.71,3,176.80,3,.00,3,
1,2006,87,1229,188,18.14,3,75.80,3,2042.00,3,30.34,3,10.58,3,173.80,3,.00,3,
1,2006,87,1230,188,18.18,3,76.10,3,1933.00,3,30.34,3,10.59,3,172.90,3,.00,3,
1,2006,87,1231,188,18.11,3,76.50,3,1545.00,3,30.33,3,10.79,3,173.50,3,.00,3,
1,2006,87,1232,188,18.11,3,76.60,3,1205.00,3,30.33,3,10.85,3,170.00,3,.00,3,
1,2006,87,1233,188,18.04,3,76.70,3,1185.00,3,30.33,3,10.71,3,171.40,3,.00,3,
1,2006,87,1234,188,17.98,3,77.10,3,972.00,3,30.33,3,10.78,3,173.60,3,.00,3,
1,2006,87,1235,188,17.94,3,77.10,3,1260.00,3,30.33,3,10.21,3,173.60,3,.00,3,
1,2006,87,1236,188,17.91,3,76.50,3,1579.00,3,30.33,3,10.44,3,169.40,3,.00,3,
1,2006,87,1237,188,17.91,3,76.80,3,1278.00,3,30.33,3,10.20,3,173.20,3,.00,3,
1,2006,87,1238,188,17.98,3,76.90,3,1434.00,3,30.33,3,9.97,3,173.30,3,.00,3,
1,2006,87,1239,188,17.98,3,76.80,3,1553.00,3,30.33,3,9.50,3,173.40,3,.00,3,
1,2006,87,1240,188,17.98,3,76.80,3,1528.00,3,30.33,3,9.68,3,171.40,3,.00,3,
1,2006,87,1241,188,18.01,3,76.70,3,1729.00,3,30.33,3,9.48,3,170.00,3,.00,3,
1,2006,87,1242,188,17.94,3,76.70,3,1588.00,3,30.33,3,9.09,3,171.00,3,.00,3,
1,2006,87,1243,188,17.98,3,76.90,3,1867.00,3,30.33,3,9.45,3,170.70,3,.00,3,
1,2006,87,1244,188,18.04,3,76.90,3,1462.00,3,30.33,3,9.20,3,172.70,3,.00,3,
1,2006,87,1245,188,18.01,3,76.80,3,1526.00,3,30.33,3,9.61,3,174.80,3,.00,3,
1,2006,87,1246,188,18.01,3,76.30,3,1334.00,3,30.33,3,9.28,3,173.30,3,.00,3,
1,2006,87,1247,188,18.04,3,76.20,3,1850.00,3,30.33,3,9.32,3,174.00,3,.00,3,
1,2006,87,1248,188,18.04,3,76.10,3,1675.00,3,30.33,3,9.23,3,174.10,3,.00,3,
1,2006,87,1249,188,17.98,3,76.60,3,1149.00,3,30.33,3,8.99,3,173.30,3,.00,3,
1,2006,87,1250,188,18.04,3,76.60,3,1458.00,3,30.33,3,9.67,3,175.90,3,.00,3,
1,2006,87,1251,188,17.98,3,76.20,3,1378.00,3,30.33,3,9.81,3,171.80,3,.00,3,
1,2006,87,1252,188,18.01,3,76.50,3,1268.00,3,30.33,3,9.63,3,173.40,3,.00,3,
1,2006,87,1253,188,18.04,3,76.60,3,942.00,3,30.33,3,9.58,3,175.00,3,.00,3,
1,2006,87,1254,188,17.94,3,77.00,3,1134.00,3,30.33,3,9.66,3,175.50,3,.00,3,
1,2006,87,1255,188,17.94,3,76.80,3,1001.00,3,30.33,3,9.33,3,175.50,3,.00,3,
1,2006,87,1256,188,17.91,3,77.10,3,908.00,3,30.32,3,9.39,3,175.30,3,.00,3,
1,2006,87,1257,188,17.91,3,77.40,3,895.00,3,30.32,3,9.26,3,175.20,3,.00,3,
1,2006,87,1258,188,17.84,3,77.60,3,1015.00,3,30.32,3,9.26,3,177.20,3,.00,3,
1,2006,87,1259,188,17.84,3,77.60,3,1049.00,3,30.32,3,9.30,3,173.90,3,.00,3,
1,2006,87,1300,188,17.94,3,77.60,3,1038.00,3,30.32,3,9.39,3,175.00,3,.00,3,
1,2006,87,1301,188,17.91,3,77.70,3,1031.00,3,30.32,3,9.60,3,174.60,3,.00,3,
1,2006,87,1310,188,17.91,3,77.30,3,1637.00,3,30.31,3,9.49,3,170.10,3,.00,3,
1,2006,87,1311,188,17.84,3,77.20,3,1626.00,3,30.32,3,9.49,3,169.90,3,.00,3,
1,2006,87,1312,188,17.91,3,77.30,3,1677.00,3,30.31,3,10.68,3,173.40,3,.00,3,
1,2006,87,1313,188,17.91,3,77.20,3,1722.00,3,30.31,3,10.50,3,172.10,3,.00,3,
1,2006,87,1314,188,17.84,3,77.10,3,1818.00,3,30.31,3,10.74,3,172.50,3,.00,3,
1,2006,87,1315,188,17.94,3,77.40,3,1797.00,3,30.31,3,10.29,3,170.80,3,.00,3,
1,2006,87,1316,188,17.98,3,77.80,3,1758.00,3,30.31,3,10.21,3,173.80,3,.00,3,
1,2006,87,1317,188,17.98,3,77.70,3,1774.00,3,30.31,3,10.24,3,171.60,3,.00,3,
1,2006,87,1318,188,17.94,3,77.60,3,1846.00,3,30.31,3,9.95,3,170.70,3,.00,3,
1,2006,87,1319,188,17.88,3,77.10,3,1876.00,3,30.31,3,10.18,3,172.00,3,.00,3,
1,2006,87,1320,188,18.01,3,77.60,3,1882.00,3,30.31,3,9.75,3,172.50,3,.00,3,
1,2006,87,1321,188,17.91,3,77.20,3,1908.00,3,30.31,3,9.61,3,172.50,3,.00,3,
1,2006,87,1322,188,18.01,3,77.30,3,1908.00,3,30.31,3,9.56,3,171.80,3,.00,3,
1,2006,87,1323,188,18.04,3,77.50,3,1908.00,3,30.31,3,9.21,3,171.00,3,.00,3,
1,2006,87,1324,188,18.01,3,76.80,3,1908.00,3,30.31,3,9.76,3,170.80,3,.00,3,
1,2006,87,1325,188,17.98,3,76.30,3,1903.00,3,30.31,3,10.00,3,169.70,3,.00,3,
1,2006,87,1326,188,17.94,3,75.30,3,1882.00,3,30.31,3,10.27,3,169.60,3,.00,3,
1,2006,87,1327,188,18.11,3,76.30,3,1802.00,3,30.31,3,9.78,3,170.30,3,.00,3,
1,2006,87,1328,188,18.04,3,75.90,3,1774.00,3,30.31,3,10.18,3,170.40,3,.00,3,
1,2006,87,1329,188,18.04,3,75.90,3,1742.00,3,30.31,3,10.19,3,168.90,3,.00,3,
1,2006,87,1330,188,18.01,3,75.20,3,1651.00,3,30.31,3,10.67,3,173.30,3,.00,3,
1,2006,87,1331,188,18.04,3,75.60,3,1710.00,3,30.31,3,10.56,3,173.70,3,.00,3,
1,2006,87,1332,188,17.98,3,75.60,3,1760.00,3,30.31,3,10.34,3,172.70,3,.00,3,
1,2006,87,1333,188,18.08,3,75.80,3,1817.00,3,30.31,3,9.94,3,168.10,3,.00,3,
1,2006,87,1334,188,18.08,3,75.50,3,1805.00,3,30.31,3,10.42,3,172.90,3,.00,3,
1,2006,87,1335,188,18.04,3,75.70,3,1731.00,3,30.31,3,10.50,3,170.90,3,.00,3,
1,2006,87,1336,188,18.04,3,75.30,3,1780.00,3,30.31,3,10.44,3,173.20,3,.00,3,
1,2006,87,1337,188,18.11,3,75.40,3,1722.00,3,30.31,3,10.57,3,170.60,3,.00,3,
1,2006,87,1338,188,18.08,3,75.20,3,1742.00,3,30.31,3,10.64,3,172.30,3,.00,3,
1,2006,87,1339,188,18.08,3,75.70,3,1678.00,3,30.31,3,10.22,3,173.20,3,.00,3,
1,2006,87,1340,188,18.01,3,75.50,3,405.50,3,30.31,3,10.50,3,175.30,3,.00,3,
1,2006,87,1341,188,18.01,3,74.30,3,1672.00,3,30.31,3,10.93,3,174.40,3,.00,3,
1,2006,87,1342,188,18.08,3,74.20,3,1852.00,3,30.31,3,10.80,3,173.10,3,.00,3,
1,2006,87,1343,188,18.14,3,74.70,3,1646.00,3,30.31,3,10.77,3,172.20,3,.00,3,
1,2006,87,1344,188,18.11,3,74.80,3,1810.00,3,30.31,3,10.35,3,172.10,3,.00,3,
1,2006,87,1345,188,18.17,3,74.90,3,1834.00,3,30.30,3,10.08,3,172.30,3,.00,3,
1,2006,87,1346,188,18.14,3,75.80,3,1778.00,3,30.30,3,9.89,3,171.00,3,.00,3,
1,2006,87,1347,188,18.11,3,74.40,3,1739.00,3,30.30,3,10.36,3,172.00,3,.00,3,
1,2006,87,1348,188,18.14,3,75.40,3,1729.00,3,30.30,3,9.97,3,173.50,3,.00,3,
1,2006,87,1349,188,18.11,3,75.60,3,1661.00,3,30.30,3,9.82,3,171.40,3,.00,3,
1,2006,87,1350,188,18.07,3,75.50,3,1652.00,3,30.30,3,9.82,3,171.20,3,.00,3,
1,2006,87,1351,188,18.11,3,75.50,3,1598.00,3,30.30,3,9.85,3,169.60,3,.00,3,
1,2006,87,1352,188,18.07,3,75.00,3,1695.00,3,30.30,3,9.91,3,171.70,3,.00,3,
1,2006,87,1353,188,18.07,3,75.30,3,1635.00,3,30.30,3,9.88,3,171.70,3,.00,3,
1,2006,87,1354,188,18.07,3,75.20,3,1601.00,3,30.30,3,9.73,3,172.80,3,.00,3,
1,2006,87,1355,188,18.14,3,75.00,3,1616.00,3,30.30,3,10.18,3,170.50,3,.00,3,
1,2006,87,1356,188,18.10,3,74.40,3,1675.00,3,30.30,3,10.34,3,171.80,3,.00,3,
1,2006,87,1357,188,18.10,3,75.30,3,1737.00,3,30.30,3,10.44,3,172.50,3,.00,3,
1,2006,87,1358,188,18.17,3,75.50,3,1769.00,3,30.30,3,10.21,3,175.80,3,.00,3,
1,2006,87,1359,188,18.14,3,75.00,3,1761.00,3,30.30,3,10.39,3,173.80,3,.00,3,
1,2006,87,1400,188,18.10,3,75.10,3,1740.00,3,30.30,3,10.21,3,173.90,3,.00,3,
1,2006,87,1401,188,18.20,3,74.90,3,1739.00,3,30.30,3,10.48,3,175.00,3,.00,3,
1,2006,87,1410,188,18.23,3,74.90,3,1273.00,3,30.29,3,10.21,3,176.30,3,.00,3,
1,2006,87,1411,188,18.17,3,74.40,3,1247.00,3,30.29,3,10.21,3,174.80,3,.00,3,
1,2006,87,1412,188,18.13,3,73.60,3,1130.00,3,30.29,3,11.00,3,175.80,3,.00,3,
1,2006,87,1413,188,18.16,3,74.70,3,1292.00,3,30.29,3,10.84,3,176.90,3,.00,3,
1,2006,87,1414,188,18.13,3,74.70,3,1379.00,3,30.29,3,10.88,3,178.20,3,.00,3,
1,2006,87,1415,188,18.13,3,75.10,3,1373.00,3,30.29,3,10.49,3,177.80,3,.00,3,
1,2006,87,1416,188,18.30,3,75.30,3,1322.00,3,30.29,3,10.53,3,175.50,3,.00,3,
1,2006,87,1417,188,18.23,3,74.20,3,1230.00,3,30.29,3,11.06,3,177.00,3,.00,3,
1,2006,87,1418,188,18.19,3,74.90,3,1068.00,3,30.29,3,10.84,3,179.80,3,.00,3,
1,2006,87,1419,188,18.16,3,74.40,3,1066.00,3,30.29,3,10.81,3,177.40,3,.00,3,
1,2006,87,1420,188,18.16,3,74.40,3,1157.00,3,30.29,3,11.12,3,177.40,3,.00,3,
1,2006,87,1421,188,18.13,3,75.00,3,1191.00,3,30.29,3,11.43,3,176.70,3,.00,3,
1,2006,87,1422,188,18.16,3,74.50,3,1121.00,3,30.29,3,11.62,3,175.30,3,.00,3,
1,2006,87,1423,188,18.16,3,74.30,3,1079.00,3,30.29,3,12.05,3,175.30,3,.00,3,
1,2006,87,1424,188,18.09,3,74.40,3,1211.00,3,30.29,3,11.80,3,175.50,3,.00,3,
1,2006,87,1425,188,18.06,3,74.40,3,1360.00,3,30.29,3,11.83,3,177.10,3,.00,3,
1,2006,87,1426,188,18.23,3,74.60,3,1422.00,3,30.29,3,11.39,3,178.60,3,.00,3,
1,2006,87,1427,188,18.23,3,74.70,3,853.00,3,30.29,3,11.35,3,176.10,3,.00,3,
1,2006,87,1428,188,18.16,3,75.00,3,838.00,3,30.29,3,11.39,3,176.30,3,.00,3,
1,2006,87,1429,188,18.12,3,74.80,3,1138.00,3,30.29,3,11.44,3,175.50,3,.00,3,
1,2006,87,1430,188,18.12,3,74.90,3,1189.00,3,30.29,3,11.99,3,174.10,3,.00,3,
1,2006,87,1431,188,18.12,3,74.50,3,1240.00,3,30.29,3,12.02,3,174.20,3,.00,3,
1,2006,87,1432,188,18.19,3,74.90,3,1187.00,3,30.29,3,11.80,3,174.90,3,.00,3,
1,2006,87,1433,188,18.09,3,74.60,3,964.00,3,30.29,3,11.83,3,172.40,3,.00,3,
1,2006,87,1434,188,18.09,3,74.50,3,862.00,3,30.29,3,12.03,3,173.70,3,.00,3,
1,2006,87,1435,188,18.09,3,75.20,3,763.00,3,30.29,3,11.30,3,176.10,3,.00,3,
1,2006,87,1436,188,17.99,3,74.80,3,672.50,3,30.29,3,11.22,3,174.10,3,.00,3,
1,2006,87,1437,188,18.02,3,74.30,3,648.00,3,30.28,3,11.80,3,173.90,3,.00,3,
1,2006,87,1438,188,17.99,3,74.30,3,644.20,3,30.28,3,11.46,3,170.90,3,.00,3,
1,2006,87,1439,188,18.02,3,74.80,3,701.00,3,30.28,3,12.08,3,172.00,3,.00,3,
1,2006,87,1440,188,18.02,3,74.70,3,878.00,3,30.28,3,11.63,3,173.60,3,.00,3,
1,2006,87,1441,188,17.99,3,75.20,3,857.00,3,30.28,3,11.21,3,173.50,3,.00,3,
1,2006,87,1442,188,17.96,3,75.20,3,876.00,3,30.28,3,11.32,3,174.60,3,.00,3,
1,2006,87,1443,188,17.99,3,75.00,3,829.00,3,30.28,3,11.22,3,174.00,3,.00,3,
1,2006,87,1444,188,17.96,3,75.40,3,882.00,3,30.28,3,11.29,3,172.20,3,.00,3,
1,2006,87,1445,188,18.06,3,74.90,3,921.00,3,30.28,3,11.08,3,174.10,3,.00,3,
1,2006,87,1446,188,18.02,3,75.80,3,808.00,3,30.28,3,11.12,3,172.70,3,.00,3,
1,2006,87,1447,188,17.99,3,75.00,3,787.00,3,30.28,3,11.23,3,172.90,3,.00,3,
1,2006,87,1448,188,17.96,3,74.60,3,756.00,3,30.28,3,11.58,3,170.70,3,.00,3,
1,2006,87,1449,188,17.89,3,74.90,3,711.00,3,30.28,3,11.62,3,171.90,3,.00,3,
1,2006,87,1450,188,17.96,3,75.00,3,666.80,3,30.28,3,11.28,3,174.90,3,.00,3,
1,2006,87,1451,188,17.96,3,74.60,3,629.20,3,30.28,3,11.61,3,172.40,3,.00,3,
1,2006,87,1452,188,17.96,3,74.70,3,591.50,3,30.28,3,11.52,3,173.90,3,.00,3,
1,2006,87,1453,188,17.93,3,75.00,3,561.40,3,30.28,3,11.51,3,169.70,3,.00,3,
1,2006,87,1454,188,17.89,3,75.20,3,538.70,3,30.28,3,11.41,3,170.20,3,.00,3,
1,2006,87,1455,188,17.96,3,75.50,3,522.30,3,30.28,3,11.07,3,172.30,3,.00,3,
1,2006,87,1456,188,17.86,3,74.80,3,512.40,3,30.28,3,11.54,3,171.90,3,.00,3,
1,2006,87,1457,188,17.86,3,75.20,3,86.70,3,30.28,3,11.45,3,170.90,3,.00,3,
1,2006,87,1458,188,17.93,3,75.70,3,52.74,3,30.28,3,11.19,3,169.50,3,.00,3,
1,2006,87,1459,188,17.86,3,75.20,3,512.40,3,30.28,3,11.27,3,167.40,3,.00,3,
1,2006,87,1500,188,17.83,3,75.60,3,26.84,3,30.28,3,11.07,3,169.50,3,.00,3,
1,2006,87,1501,188,17.86,3,75.70,3,26.37,3,30.27,3,11.07,3,167.70,3,.00,3,
1,2006,87,1510,188,17.86,3,75.40,3,30.14,3,30.28,3,10.53,3,170.50,3,.00,3,
1,2006,87,1511,188,17.90,3,75.70,3,44.27,3,30.28,3,10.53,3,174.20,3,.00,3,
1,2006,87,1512,188,17.90,3,75.80,3,5.18,3,30.28,3,11.21,3,171.80,3,.00,3,
1,2006,87,1513,188,17.93,3,75.90,3,84.80,3,30.28,3,10.91,3,171.80,3,.00,3,
1,2006,87,1514,188,17.83,3,75.50,3,20.72,3,30.28,3,11.00,3,176.90,3,.00,3,
1,2006,87,1515,188,17.97,3,75.40,3,126.20,3,30.28,3,11.27,3,172.90,3,.00,3,
1,2006,87,1516,188,17.77,3,75.10,3,48.98,3,30.28,3,11.18,3,174.30,3,.00,3,
1,2006,87,1517,188,17.84,3,75.60,3,33.91,3,30.28,3,11.19,3,174.60,3,.00,3,
1,2006,87,1518,188,17.77,3,74.90,3,88.50,3,30.28,3,11.38,3,174.70,3,.00,3,
1,2006,87,1519,188,17.87,3,75.30,3,64.05,3,30.28,3,11.29,3,177.70,3,.00,3,
1,2006,87,1520,188,17.90,3,75.40,3,56.51,3,30.28,3,11.09,3,177.90,3,.00,3,
1,2006,87,1521,188,17.87,3,75.10,3,58.39,3,30.28,3,11.08,3,177.10,3,.00,3,
1,2006,87,1522,188,17.90,3,75.10,3,47.09,3,30.28,3,11.34,3,175.60,3,.00,3,
1,2006,87,1523,188,17.87,3,75.40,3,48.50,3,30.28,3,11.03,3,175.70,3,.00,3,
1,2006,87,1524,188,17.91,3,74.90,3,101.70,3,30.28,3,11.15,3,177.40,3,.00,3,
1,2006,87,1525,188,17.87,3,75.50,3,72.10,3,30.27,3,11.02,3,177.50,3,.00,3,
1,2006,87,1526,188,17.84,3,75.70,3,2.83,3,30.27,3,11.06,3,176.40,3,.00,3,
1,2006,87,1527,188,17.84,3,75.60,3,41.44,3,30.28,3,11.32,3,177.40,3,.00,3,
1,2006,87,1528,188,17.87,3,75.70,3,60.75,3,30.27,3,11.12,3,177.50,3,.00,3,
1,2006,87,1529,188,17.87,3,75.70,3,46.62,3,30.28,3,10.88,3,178.70,3,.00,3,
1,2006,87,1530,188,17.91,3,75.80,3,39.56,3,30.28,3,10.61,3,178.20,3,.00,3,
1,2006,87,1531,188,17.91,3,75.40,3,66.87,3,30.27,3,10.89,3,179.90,3,.00,3,
1,2006,87,1532,188,17.94,3,75.30,3,43.33,3,30.27,3,11.12,3,178.70,3,.00,3,
1,2006,87,1533,188,17.91,3,75.60,3,26.37,3,30.27,3,10.68,3,175.30,3,.00,3,
1,2006,87,1534,188,17.97,3,76.10,3,35.79,3,30.28,3,10.35,3,176.50,3,.00,3,
1,2006,87,1535,188,17.94,3,76.10,3,28.73,3,30.27,3,10.44,3,174.90,3,.00,3,
1,2006,87,1536,188,17.91,3,75.90,3,39.56,3,30.27,3,9.97,3,177.20,3,.00,3,
1,2006,87,1537,188,17.97,3,75.60,3,47.10,3,30.27,3,10.32,3,175.80,3,.00,3,
1,2006,87,1538,188,17.94,3,75.20,3,40.03,3,30.27,3,10.20,3,175.70,3,.00,3,
1,2006,87,1539,188,17.91,3,75.70,3,48.04,3,30.27,3,9.83,3,175.40,3,.00,3,
1,2006,87,1540,188,17.97,3,75.90,3,39.56,3,30.27,3,9.49,3,175.60,3,.00,3,
1,2006,87,1541,188,17.97,3,75.80,3,44.27,3,30.27,3,9.42,3,175.00,3,.00,3,
1,2006,87,1542,188,17.91,3,75.70,3,37.21,3,30.27,3,9.76,3,175.20,3,.00,3,
1,2006,87,1543,188,17.91,3,75.40,3,29.20,3,30.27,3,9.49,3,175.70,3,.00,3,
1,2006,87,1544,188,17.87,3,75.70,3,35.79,3,30.27,3,9.55,3,175.90,3,.00,3,
1,2006,87,1545,188,17.94,3,75.60,3,24.49,3,30.27,3,9.52,3,175.60,3,.00,3,
1,2006,87,1546,188,17.94,3,76.20,3,33.91,3,30.27,3,8.95,3,176.20,3,.00,3,
1,2006,87,1547,188,18.01,3,76.50,3,24.49,3,30.27,3,9.19,3,177.90,3,.00,3,
1,2006,87,1548,188,17.94,3,76.30,3,35.32,3,30.27,3,9.13,3,179.50,3,.00,3,
1,2006,87,1549,188,17.94,3,76.30,3,30.61,3,30.27,3,9.20,3,179.40,3,.00,3,
1,2006,87,1550,188,17.91,3,76.60,3,39.56,3,30.27,3,9.32,3,179.40,3,.00,3,
1,2006,87,1551,188,17.87,3,75.90,3,43.33,3,30.27,3,9.49,3,179.20,3,.00,3,
1,2006,87,1552,188,17.81,3,76.40,3,37.68,3,30.27,3,9.75,3,181.00,3,.00,3,
1,2006,87,1553,188,17.91,3,76.20,3,21.20,3,30.27,3,9.71,3,182.60,3,.00,3,
1,2006,87,1554,188,17.84,3,76.20,3,39.56,3,30.27,3,10.00,3,181.70,3,.00,3,
1,2006,87,1555,188,17.88,3,75.80,3,33.91,3,30.27,3,9.75,3,180.40,3,.00,3,
1,2006,87,1556,188,17.84,3,77.10,3,37.68,3,30.27,3,9.33,3,177.90,3,.00,3,
1,2006,87,1557,188,17.81,3,76.20,3,66.88,3,30.27,3,10.05,3,176.80,3,.00,3,
1,2006,87,1558,188,17.84,3,76.40,3,33.91,3,30.27,3,10.21,3,181.00,3,.00,3,
1,2006,87,1559,188,17.81,3,76.90,3,37.68,3,30.27,3,10.12,3,179.60,3,.00,3,
1,2006,87,1600,188,17.74,3,76.80,3,25.43,3,30.27,3,10.32,3,178.60,3,.00,3,
1,2006,87,1601,188,17.84,3,76.90,3,38.62,3,30.27,3,10.05,3,176.40,3,.00,3,
1,2006,87,1610,188,17.74,3,77.00,3,20.72,3,30.27,3,10.50,3,170.10,3,.00,3,
1,2006,87,1611,188,17.71,3,77.10,3,65.00,3,30.27,3,10.50,3,174.20,3,.00,3,
1,2006,87,1612,188,17.74,3,77.50,3,13.66,3,30.26,3,10.39,3,173.00,3,.00,3,
1,2006,87,1613,188,17.78,3,77.80,3,6.59,3,30.26,3,10.40,3,173.90,3,.00,3,
1,2006,87,1614,188,17.71,3,77.70,3,73.90,3,30.26,3,10.28,3,173.50,3,.00,3,
1,2006,87,1615,188,17.74,3,77.90,3,16.01,3,30.26,3,10.10,3,174.00,3,.00,3,
1,2006,87,1616,188,17.68,3,78.20,3,26.38,3,30.26,3,9.73,3,172.80,3,.00,3,
1,2006,87,1617,188,17.78,3,78.30,3,36.27,3,30.26,3,9.81,3,173.80,3,.00,3,
1,2006,87,1618,188,17.71,3,78.10,3,36.27,3,30.26,3,9.39,3,177.70,3,.00,3,
1,2006,87,1619,188,17.64,3,78.20,3,38.62,3,30.26,3,9.38,3,176.10,3,.00,3,
1,2006,87,1620,188,17.68,3,78.00,3,35.80,3,30.27,3,9.36,3,177.00,3,.00,3,
1,2006,87,1621,188,17.64,3,78.20,3,14.13,3,30.26,3,8.84,3,175.20,3,.00,3,
1,2006,87,1622,188,17.78,3,78.00,3,57.94,3,30.26,3,8.86,3,176.70,3,.00,3,
1,2006,87,1623,188,17.74,3,78.50,3,23.55,3,30.26,3,8.59,3,174.20,3,.00,3,
1,2006,87,1624,188,17.74,3,78.00,3,81.00,3,30.26,3,8.92,3,176.70,3,.00,3,
1,2006,87,1625,188,17.81,3,77.60,3,82.90,3,30.26,3,9.45,3,175.60,3,.00,3,
1,2006,87,1626,188,17.81,3,77.60,3,82.90,3,30.26,3,9.53,3,174.80,3,.00,3,
1,2006,87,1627,188,17.88,3,77.70,3,79.10,3,30.26,3,9.11,3,173.70,3,.00,3,
1,2006,87,1628,188,17.88,3,77.70,3,75.40,3,30.26,3,9.49,3,175.20,3,.00,3,
1,2006,87,1629,188,17.98,3,77.40,3,79.10,3,30.26,3,9.57,3,175.70,3,.00,3,
1,2006,87,1630,188,17.88,3,77.70,3,113.00,3,30.26,3,9.31,3,174.20,3,.00,3,
1,2006,87,1631,188,17.94,3,77.60,3,24.96,3,30.26,3,9.56,3,174.30,3,.00,3,
1,2006,87,1632,188,17.98,3,77.40,3,28.26,3,30.26,3,9.83,3,178.90,3,.00,3,
1,2006,87,1633,188,17.98,3,77.50,3,11.30,3,30.26,3,9.75,3,178.40,3,.00,3,
1,2006,87,1634,188,18.01,3,77.40,3,2.83,3,30.26,3,9.86,3,175.70,3,.00,3,
1,2006,87,1635,188,18.08,3,76.90,3,4.71,3,30.26,3,9.95,3,178.50,3,.00,3,
1,2006,87,1636,188,17.98,3,77.70,3,9.42,3,30.27,3,9.63,3,173.80,3,.00,3,
1,2006,87,1637,188,18.04,3,77.50,3,18.84,3,30.26,3,9.55,3,177.90,3,.00,3,
1,2006,87,1638,188,18.14,3,78.10,3,101.70,3,30.26,3,9.45,3,177.50,3,.00,3,
1,2006,87,1639,188,18.11,3,77.50,3,42.39,3,30.26,3,9.57,3,173.90,3,.00,3,
1,2006,87,1640,188,18.04,3,77.50,3,7.54,3,30.26,3,9.64,3,175.40,3,.00,3,
1,2006,87,1641,188,18.01,3,78.20,3,39.57,3,30.27,3,9.40,3,173.20,3,.00,3,
1,2006,87,1642,188,17.88,3,78.10,3,13.66,3,30.26,3,9.23,3,175.90,3,.00,3,
1,2006,87,1643,188,17.84,3,78.40,3,61.70,3,30.27,3,9.28,3,175.60,3,.00,3,
1,2006,87,1644,188,17.81,3,78.70,3,61.23,3,30.26,3,9.02,3,175.50,3,.00,3,
1,2006,87,1645,188,17.81,3,78.80,3,54.64,3,30.27,3,9.31,3,176.70,3,.00,3,
1,2006,87,1646,188,17.78,3,79.00,3,63.12,3,30.26,3,9.00,3,174.00,3,.00,3,
1,2006,87,1647,188,17.78,3,79.30,3,62.18,3,30.27,3,9.03,3,175.70,3,.00,3,
1,2006,87,1648,188,17.78,3,79.10,3,65.94,3,30.27,3,9.05,3,178.70,3,.00,3,
1,2006,87,1649,188,17.71,3,79.40,3,37.68,3,30.26,3,8.91,3,177.70,3,.00,3,
1,2006,87,1650,188,17.64,3,79.50,3,39.57,3,30.26,3,8.83,3,174.80,3,.00,3,
1,2006,87,1651,188,17.74,3,79.50,3,48.99,3,30.26,3,8.64,3,174.50,3,.00,3,
1,2006,87,1652,188,17.68,3,79.80,3,41.45,3,30.26,3,8.46,3,175.10,3,.00,3,
1,2006,87,1653,188,17.64,3,79.50,3,40.51,3,30.26,3,8.78,3,173.70,3,.00,3,
1,2006,87,1654,188,17.68,3,80.10,3,39.57,3,30.26,3,8.48,3,174.50,3,.00,3,
1,2006,87,1655,188,17.64,3,79.80,3,49.46,3,30.26,3,8.80,3,174.60,3,.00,3,
1,2006,87,1656,188,17.64,3,79.90,3,46.16,3,30.26,3,9.17,3,172.90,3,.00,3,
1,2006,87,1657,188,17.64,3,80.00,3,47.10,3,30.26,3,8.91,3,174.00,3,.00,3,
1,2006,87,1658,188,17.61,3,80.00,3,43.33,3,30.26,3,8.93,3,177.20,3,.00,3,
1,2006,87,1659,188,17.64,3,79.80,3,57.94,3,30.26,3,9.02,3,177.20,3,.00,3,
1,2006,87,1700,188,17.58,3,79.90,3,47.10,3,30.26,3,9.36,3,179.70,3,.00,3,
1,2006,87,1701,188,17.61,3,79.50,3,43.33,3,30.26,3,9.42,3,175.60,3,.00,3,
1,2006,87,1710,188,17.84,3,78.70,3,31.09,3,30.27,3,9.33,3,180.70,3,.00,3,
1,2006,87,1711,188,17.81,3,78.70,3,30.15,3,30.27,3,9.33,3,181.10,3,.00,3,
1,2006,87,1712,188,17.81,3,78.80,3,24.49,3,30.26,3,8.44,3,179.50,3,.00,3,
1,2006,87,1713,188,17.81,3,78.90,3,28.26,3,30.26,3,8.47,3,178.10,3,.00,3,
1,2006,87,1714,188,17.74,3,78.90,3,22.61,3,30.26,3,8.71,3,178.80,3,.00,3,
1,2006,87,1715,188,17.81,3,78.40,3,31.09,3,30.26,3,9.51,3,179.20,3,.00,3,
1,2006,87,1716,188,17.74,3,79.00,3,22.61,3,30.26,3,9.15,3,178.80,3,.00,3,
1,2006,87,1717,188,17.78,3,79.10,3,26.38,3,30.26,3,9.24,3,180.00,3,.00,3,
1,2006,87,1718,188,17.68,3,79.00,3,25.44,3,30.26,3,9.66,3,178.10,3,.00,3,
1,2006,87,1719,188,17.64,3,78.70,3,35.80,3,30.26,3,9.82,3,176.20,3,.00,3,
1,2006,87,1720,188,17.64,3,79.20,3,28.26,3,30.26,3,9.66,3,176.00,3,.00,3,
1,2006,87,1721,188,17.74,3,78.60,3,30.15,3,30.26,3,10.04,3,176.20,3,.00,3,
1,2006,87,1722,188,17.64,3,79.40,3,30.62,3,30.26,3,9.69,3,177.80,3,.00,3,
1,2006,87,1723,188,17.71,3,79.30,3,31.56,3,30.26,3,9.56,3,177.10,3,.00,3,
1,2006,87,1724,188,17.71,3,79.60,3,22.61,3,30.26,3,9.41,3,177.00,3,.00,3,
1,2006,87,1725,188,17.71,3,79.40,3,30.15,3,30.26,3,9.36,3,175.90,3,.00,3,
1,2006,87,1726,188,17.71,3,79.90,3,30.15,3,30.26,3,9.21,3,178.30,3,.00,3,
1,2006,87,1727,188,17.58,3,79.90,3,19.78,3,30.26,3,8.89,3,176.80,3,.00,3,
1,2006,87,1728,188,17.54,3,79.90,3,5.65,3,30.26,3,9.11,3,176.70,3,.00,3,
1,2006,87,1729,188,17.61,3,79.90,3,32.97,3,30.26,3,9.38,3,176.60,3,.00,3,
1,2006,87,1730,188,17.61,3,80.10,3,20.72,3,30.26,3,9.36,3,176.80,3,.00,3,
1,2006,87,1731,188,17.61,3,80.40,3,15.07,3,30.26,3,9.11,3,176.20,3,.00,3,
1,2006,87,1732,188,17.61,3,80.20,3,18.84,3,30.26,3,9.40,3,178.00,3,.00,3,
1,2006,87,1733,188,17.58,3,80.30,3,16.96,3,30.26,3,9.31,3,178.40,3,.00,3,
1,2006,87,1734,188,17.58,3,80.40,3,16.01,3,30.26,3,9.21,3,176.30,3,.00,3,
1,2006,87,1735,188,17.58,3,80.80,3,15.54,3,30.26,3,8.87,3,175.80,3,.00,3,
1,2006,87,1736,188,17.54,3,80.80,3,17.90,3,30.26,3,8.73,3,178.80,3,.00,3,
1,2006,87,1737,188,17.58,3,81.00,3,17.90,3,30.26,3,8.51,3,179.20,3,.00,3,
1,2006,87,1738,188,17.58,3,80.80,3,10.36,3,30.26,3,8.70,3,177.90,3,.00,3,
1,2006,87,1739,188,17.61,3,81.00,3,11.30,3,30.26,3,8.47,3,174.80,3,.00,3,
1,2006,87,1740,188,17.58,3,81.30,3,13.19,3,30.26,3,8.30,3,175.10,3,.00,3,
1,2006,87,1741,188,17.54,3,81.20,3,4.71,3,30.26,3,8.34,3,179.90,3,.00,3,
1,2006,87,1742,188,17.58,3,81.20,3,1.88,3,30.26,3,8.41,3,177.50,3,.00,3,
1,2006,87,1743,188,17.61,3,81.50,3,4.71,3,30.26,3,8.10,3,177.40,3,.00,3,
1,2006,87,1744,188,17.54,3,81.70,3,2.83,3,30.26,3,7.90,3,177.00,3,.00,3,
1,2006,87,1745,188,17.48,3,81.70,3,4.71,3,30.26,3,8.20,3,178.50,3,.00,3,
1,2006,87,1746,188,17.41,3,81.60,3,2.83,3,30.26,3,8.06,3,180.70,3,.00,3,
1,2006,87,1747,188,17.54,3,81.80,3,3.77,3,30.26,3,7.99,3,181.10,3,.00,3,
1,2006,87,1748,188,17.51,3,81.80,3,2.83,3,30.26,3,8.04,3,177.60,3,.00,3,
1,2006,87,1749,188,17.48,3,81.60,3,2.83,3,30.26,3,8.08,3,177.10,3,.00,3,
1,2006,87,1750,188,17.55,3,81.80,3,2.83,3,30.26,3,7.91,3,177.60,3,.00,3,
1,2006,87,1751,188,17.41,3,81.70,3,2.36,3,30.27,3,7.93,3,181.80,3,.00,3,
1,2006,87,1752,188,17.48,3,81.70,3,2.83,3,30.27,3,7.98,3,178.60,3,.00,3,
1,2006,87,1753,188,17.51,3,81.70,3,2.83,3,30.27,3,8.01,3,180.50,3,.00,3,
1,2006,87,1754,188,17.48,3,81.70,3,2.83,3,30.27,3,7.98,3,181.00,3,.00,3,
1,2006,87,1755,188,17.58,3,81.70,3,2.83,3,30.27,3,8.01,3,183.40,3,.00,3,
1,2006,87,1756,188,17.48,3,81.80,3,2.83,3,30.27,3,7.98,3,179.50,3,.00,3,
1,2006,87,1757,188,17.49,3,81.80,3,3.77,3,30.27,3,7.83,3,182.20,3,.00,3,
1,2006,87,1758,188,17.55,3,81.70,3,2.83,3,30.27,3,7.77,3,181.10,3,.00,3,
1,2006,87,1759,188,17.52,3,82.00,3,2.83,3,30.27,3,7.63,3,182.90,3,.00,3,
1,2006,87,1800,188,17.49,3,81.60,3,2.36,3,30.27,3,7.99,3,180.30,3,.00,3,
1,2006,87,1801,188,17.45,3,81.60,3,1.88,3,30.27,3,8.09,3,180.40,3,.00,3,
1,2006,87,1810,188,17.39,3,81.90,3,6.59,3,30.27,3,8.27,3,178.70,3,.00,3,
1,2006,87,1811,188,17.46,3,81.90,3,7.07,3,30.27,3,8.27,3,180.20,3,.00,3,
1,2006,87,1812,188,17.49,3,81.90,3,6.59,3,30.26,3,8.59,3,177.60,3,.00,3,
1,2006,87,1813,188,17.46,3,81.70,3,6.59,3,30.26,3,8.84,3,177.10,3,.00,3,
1,2006,87,1814,188,17.42,3,81.70,3,5.65,3,30.26,3,8.90,3,175.40,3,.00,3,
1,2006,87,1815,188,17.39,3,81.40,3,4.71,3,30.26,3,8.84,3,175.80,3,.00,3,
1,2006,87,1816,188,17.39,3,81.40,3,4.71,3,30.26,3,8.50,3,177.00,3,.00,3,
1,2006,87,1817,188,17.42,3,81.00,3,27.32,3,30.26,3,8.83,3,177.00,3,.00,3,
1,2006,87,1818,188,17.36,3,81.00,3,30.14,3,30.26,3,8.61,3,175.40,3,.00,3,
1,2006,87,1819,188,17.39,3,81.00,3,45.69,3,30.26,3,8.72,3,176.10,3,.00,3,
1,2006,87,1820,188,17.43,3,81.20,3,61.23,3,30.26,3,8.80,3,175.90,3,.00,3,
1,2006,87,1821,188,17.43,3,81.00,3,110.70,3,30.26,3,8.98,3,176.00,3,.00,3,
1,2006,87,1822,188,17.46,3,81.10,3,118.70,3,30.26,3,8.66,3,176.30,3,.00,3,
1,2006,87,1823,188,17.46,3,81.00,3,93.30,3,30.26,3,8.73,3,176.00,3,.00,3,
1,2006,87,1824,188,17.46,3,81.10,3,93.30,3,30.26,3,8.76,3,175.90,3,.00,3,
1,2006,87,1825,188,17.43,3,81.30,3,24.02,3,30.26,3,8.56,3,176.50,3,.00,3,
1,2006,87,1826,188,17.43,3,81.20,3,24.96,3,30.26,3,8.50,3,174.70,3,.00,3,
1,2006,87,1827,188,17.43,3,81.40,3,25.43,3,30.26,3,8.54,3,174.40,3,.00,3,
1,2006,87,1828,188,17.49,3,81.40,3,30.14,3,30.26,3,8.28,3,175.50,3,.00,3,
1,2006,87,1829,188,17.49,3,81.40,3,32.97,3,30.26,3,8.30,3,179.00,3,.00,3,
1,2006,87,1830,188,17.39,3,81.30,3,33.91,3,30.26,3,8.23,3,178.10,3,.00,3,
1,2006,87,1831,188,17.46,3,81.40,3,49.93,3,30.26,3,7.88,3,181.90,3,.00,3,
1,2006,87,1832,188,17.46,3,81.60,3,61.23,3,30.26,3,7.84,3,182.30,3,.00,3,
1,2006,87,1833,188,17.46,3,81.50,3,53.23,3,30.26,3,7.93,3,185.70,3,.00,3,
1,2006,87,1834,188,17.43,3,81.70,3,12.25,3,30.26,3,7.97,3,184.50,3,.00,3,
1,2006,87,1835,188,17.43,3,81.50,3,55.58,3,30.26,3,8.17,3,186.60,3,.00,3,
1,2006,87,1836,188,17.46,3,81.50,3,76.30,3,30.26,3,8.10,3,185.20,3,.00,3,
1,2006,87,1837,188,17.43,3,81.70,3,79.10,3,30.26,3,8.09,3,181.70,3,.00,3,
1,2006,87,1838,188,17.46,3,81.80,3,105.50,3,30.26,3,8.03,3,184.50,3,.00,3,
1,2006,87,1839,188,17.39,3,82.00,3,73.50,3,30.26,3,8.09,3,182.60,3,.00,3,
1,2006,87,1840,188,17.43,3,81.90,3,72.50,3,30.26,3,7.96,3,181.70,3,.00,3,
1,2006,87,1841,188,17.36,3,82.00,3,5.18,3,30.26,3,7.84,3,180.50,3,.00,3,
1,2006,87,1842,188,17.33,3,82.10,3,3.77,3,30.26,3,7.60,3,179.80,3,.00,3,
1,2006,87,1843,188,17.46,3,82.30,3,4.71,3,30.26,3,7.43,3,177.80,3,.00,3,
1,2006,87,1844,188,17.36,3,82.40,3,3.77,3,30.26,3,7.31,3,177.30,3,.00,3,
1,2006,87,1845,188,17.36,3,82.50,3,4.71,3,30.26,3,7.37,3,179.30,3,.00,3,
1,2006,87,1846,188,17.29,3,82.60,3,4.71,3,30.26,3,7.31,3,178.90,3,.00,3,
1,2006,87,1847,188,17.39,3,82.60,3,4.71,3,30.26,3,7.48,3,179.20,3,.00,3,
1,2006,87,1848,188,17.36,3,82.80,3,4.71,3,30.26,3,7.39,3,179.80,3,.00,3,
1,2006,87,1849,188,17.26,3,83.00,3,5.65,3,30.26,3,7.26,3,178.30,3,.00,3,
1,2006,87,1850,188,17.26,3,83.10,3,5.65,3,30.26,3,7.22,3,179.30,3,.00,3,
1,2006,87,1851,188,17.29,3,83.20,3,4.71,3,30.26,3,7.21,3,178.10,3,.00,3,
1,2006,87,1852,188,17.29,3,83.20,3,5.65,3,30.26,3,7.22,3,176.50,3,.00,3,
1,2006,87,1853,188,17.26,3,83.20,3,9.89,3,30.26,3,7.09,3,176.20,3,.00,3,
1,2006,87,1854,188,17.29,3,83.40,3,10.36,3,30.26,3,6.95,3,175.10,3,.00,3,
1,2006,87,1855,188,17.26,3,83.40,3,9.42,3,30.26,3,7.08,3,178.40,3,.00,3,
1,2006,87,1856,188,17.26,3,83.40,3,6.59,3,30.26,3,7.05,3,179.90,3,.00,3,
1,2006,87,1857,188,17.20,3,83.40,3,9.42,3,30.26,3,7.38,3,181.10,3,.00,3,
1,2006,87,1858,188,17.23,3,83.50,3,6.59,3,30.26,3,7.19,3,182.20,3,.00,3,
1,2006,87,1859,188,17.29,3,83.60,3,10.36,3,30.26,3,7.28,3,180.60,3,.00,3,
1,2006,87,1900,188,17.26,3,83.60,3,10.36,3,30.26,3,7.14,3,181.60,3,.00,3,
1,2006,87,1901,188,17.29,3,83.60,3,8.48,3,30.26,3,7.07,3,181.70,3,.00,3,
1,2006,87,1910,188,17.20,3,83.60,3,10.36,3,30.27,3,7.06,3,194.90,3,.00,3,
1,2006,87,1911,188,17.23,3,83.70,3,10.36,3,30.26,3,7.06,3,192.40,3,.00,3,
1,2006,87,1912,188,17.10,3,83.70,3,9.42,3,30.27,3,7.19,3,190.70,3,.00,3,
1,2006,87,1913,188,17.26,3,83.70,3,9.42,3,30.26,3,7.42,3,190.10,3,.00,3,
1,2006,87,1914,188,17.23,3,83.80,3,10.36,3,30.26,3,7.59,3,187.90,3,.00,3,
1,2006,87,1915,188,17.26,3,83.80,3,9.42,3,30.26,3,7.83,3,186.00,3,.00,3,
1,2006,87,1916,188,17.16,3,84.00,3,6.59,3,30.26,3,7.82,3,185.30,3,.00,3,
1,2006,87,1917,188,17.26,3,84.00,3,7.54,3,30.26,3,8.00,3,184.30,3,.00,3,
1,2006,87,1918,188,17.13,3,84.10,3,7.54,3,30.26,3,7.87,3,186.80,3,.00,3,
1,2006,87,1919,188,17.23,3,84.20,3,5.65,3,30.26,3,7.84,3,187.70,3,.00,3,
1,2006,87,1920,188,17.20,3,84.10,3,6.59,3,30.26,3,8.30,3,187.50,3,.00,3,
1,2006,87,1921,188,17.23,3,84.20,3,6.59,3,30.26,3,8.28,3,187.20,3,.00,3,
1,2006,87,1922,188,17.16,3,84.30,3,6.59,3,30.26,3,8.30,3,185.60,3,.00,3,
1,2006,87,1923,188,17.16,3,84.40,3,6.59,3,30.27,3,8.11,3,188.60,3,.00,3,
1,2006,87,1924,188,17.20,3,84.30,3,5.65,3,30.26,3,8.27,3,188.90,3,.00,3,
1,2006,87,1925,188,17.16,3,84.40,3,5.65,3,30.27,3,8.51,3,188.20,3,.00,3,
1,2006,87,1926,188,17.20,3,84.40,3,5.65,3,30.26,3,8.69,3,188.80,3,.00,3,
1,2006,87,1927,188,17.20,3,84.50,3,6.59,3,30.26,3,8.31,3,186.50,3,.00,3,
1,2006,87,1928,188,17.23,3,84.60,3,6.59,3,30.26,3,8.25,3,185.40,3,.00,3,
1,2006,87,1929,188,17.13,3,84.70,3,13.19,3,30.26,3,8.25,3,190.10,3,.00,3,
1,2006,87,1930,188,17.20,3,84.70,3,11.31,3,30.26,3,8.36,3,186.10,3,.00,3,
1,2006,87,1931,188,17.23,3,84.70,3,10.36,3,30.27,3,8.29,3,188.90,3,.00,3,
1,2006,87,1932,188,17.20,3,84.90,3,12.25,3,30.26,3,7.91,3,187.00,3,.00,3,
1,2006,87,1933,188,17.13,3,84.80,3,11.31,3,30.27,3,8.30,3,188.20,3,.00,3,
1,2006,87,1934,188,17.13,3,84.70,3,12.25,3,30.26,3,7.95,3,190.20,3,.00,3,
1,2006,87,1935,188,17.20,3,84.80,3,12.25,3,30.26,3,7.76,3,189.00,3,.00,3,
1,2006,87,1936,188,17.13,3,84.60,3,10.36,3,30.26,3,7.70,3,187.60,3,.00,3,
1,2006,87,1937,188,17.16,3,84.60,3,9.42,3,30.27,3,7.59,3,186.90,3,.00,3,
1,2006,87,1938,188,17.20,3,84.70,3,12.72,3,30.26,3,7.72,3,189.10,3,.00,3,
1,2006,87,1939,188,17.20,3,84.80,3,12.25,3,30.26,3,7.50,3,186.80,3,.00,3,
1,2006,87,1940,188,17.20,3,84.80,3,13.19,3,30.26,3,7.75,3,185.70,3,.00,3,
1,2006,87,1941,188,17.20,3,84.80,3,13.19,3,30.27,3,7.76,3,186.20,3,.00,3,
1,2006,87,1942,188,17.20,3,84.90,3,12.25,3,30.26,3,7.64,3,187.60,3,.00,3,
1,2006,87,1943,188,17.20,3,84.70,3,11.78,3,30.26,3,7.82,3,184.50,3,.00,3,
1,2006,87,1944,188,17.13,3,84.80,3,13.19,3,30.26,3,7.70,3,185.70,3,.00,3,
1,2006,87,1945,188,17.06,3,84.90,3,12.72,3,30.26,3,7.59,3,189.80,3,.00,3,
1,2006,87,1946,188,17.20,3,85.00,3,12.25,3,30.26,3,7.37,3,184.50,3,.00,3,
1,2006,87,1947,188,17.16,3,85.00,3,13.19,3,30.26,3,7.36,3,184.50,3,.00,3,
1,2006,87,1948,188,17.10,3,84.90,3,12.25,3,30.26,3,7.37,3,184.60,3,.00,3,
1,2006,87,1949,188,17.20,3,85.10,3,13.19,3,30.26,3,7.00,3,183.90,3,.00,3,
1,2006,87,1950,188,17.16,3,85.10,3,13.66,3,30.26,3,6.78,3,186.70,3,.00,3,
1,2006,87,1951,188,17.20,3,85.10,3,15.07,3,30.26,3,6.57,3,187.20,3,.00,3,
1,2006,87,1952,188,17.16,3,85.10,3,15.07,3,30.26,3,6.55,3,188.00,3,.00,3,
1,2006,87,1953,188,17.13,3,85.10,3,14.13,3,30.26,3,6.25,3,188.30,3,.00,3,
1,2006,87,1954,188,17.13,3,85.10,3,15.07,3,30.27,3,6.54,3,185.70,3,.00,3,
1,2006,87,1955,188,17.13,3,85.10,3,14.13,3,30.27,3,6.37,3,184.90,3,.00,3,
1,2006,87,1956,188,17.10,3,85.00,3,14.13,3,30.26,3,6.37,3,185.90,3,.00,3,
1,2006,87,1957,188,17.16,3,85.10,3,16.02,3,30.27,3,6.14,3,187.50,3,.00,3,
1,2006,87,1958,188,17.06,3,85.10,3,15.08,3,30.27,3,5.91,3,187.40,3,.00,3,
1,2006,87,1959,188,17.16,3,85.10,3,16.02,3,30.27,3,5.90,3,186.20,3,.00,3,
1,2006,87,2000,188,17.16,3,85.00,3,14.13,3,30.27,3,5.54,3,184.40,3,.00,3,
1,2006,87,2001,188,17.13,3,85.00,3,16.02,3,30.26,3,5.50,3,188.10,3,.00,3,
1,2006,87,2010,188,17.10,3,84.90,3,16.02,3,30.26,3,5.48,3,182.00,3,.00,3,
1,2006,87,2011,188,17.10,3,84.90,3,16.02,3,30.26,3,5.48,3,177.20,3,.00,3,
1,2006,87,2012,188,17.06,3,84.90,3,16.02,3,30.26,3,5.04,3,182.30,3,.00,3,
1,2006,87,2013,188,17.06,3,85.00,3,16.02,3,30.26,3,5.26,3,180.70,3,.00,3,
1,2006,87,2014,188,17.06,3,85.00,3,16.02,3,30.26,3,5.22,3,176.80,3,.00,3,
1,2006,87,2015,188,17.13,3,85.10,3,16.02,3,30.26,3,5.34,3,174.30,3,.00,3,
1,2006,87,2016,188,17.10,3,85.00,3,16.02,3,30.26,3,5.21,3,176.60,3,.00,3,
1,2006,87,2017,188,17.13,3,84.90,3,16.02,3,30.26,3,5.32,3,173.80,3,.00,3,
1,2006,87,2018,188,17.13,3,84.90,3,16.02,3,30.26,3,5.48,3,174.50,3,.00,3,
1,2006,87,2019,188,17.10,3,85.00,3,15.08,3,30.26,3,5.51,3,175.10,3,.00,3,
1,2006,87,2020,188,17.10,3,85.00,3,14.13,3,30.26,3,5.65,3,174.80,3,.00,3,
1,2006,87,2021,188,17.13,3,85.00,3,15.08,3,30.26,3,5.59,3,175.00,3,.00,3,
1,2006,87,2022,188,17.10,3,85.00,3,15.08,3,30.26,3,5.50,3,175.90,3,.00,3,
1,2006,87,2023,188,17.03,3,85.00,3,14.13,3,30.26,3,5.37,3,174.90,3,.00,3,
1,2006,87,2024,188,17.06,3,85.00,3,14.13,3,30.26,3,5.12,3,175.20,3,.00,3,
1,2006,87,2025,188,17.10,3,84.80,3,14.13,3,30.26,3,5.02,3,177.00,3,.00,3,
1,2006,87,2026,188,17.10,3,84.90,3,15.08,3,30.26,3,4.97,3,176.60,3,.00,3,
1,2006,87,2027,188,17.10,3,85.10,3,15.08,3,30.26,3,4.99,3,176.70,3,.00,3,
1,2006,87,2028,188,17.06,3,85.00,3,15.08,3,30.26,3,5.08,3,177.70,3,.00,3,
1,2006,87,2029,188,17.06,3,85.00,3,14.60,3,30.26,3,5.14,3,174.80,3,.00,3,
1,2006,87,2030,188,17.06,3,85.00,3,14.60,3,30.26,3,5.15,3,176.20,3,.00,3,
1,2006,87,2031,188,17.13,3,85.00,3,14.13,3,30.26,3,5.20,3,176.20,3,.00,3,
1,2006,87,2032,188,17.06,3,85.00,3,14.13,3,30.26,3,5.20,3,175.90,3,.00,3,
1,2006,87,2033,188,17.10,3,85.00,3,14.13,3,30.26,3,5.18,3,177.80,3,.00,3,
1,2006,87,2034,188,17.10,3,85.10,3,15.08,3,30.26,3,5.23,3,176.80,3,.00,3,
1,2006,87,2035,188,17.06,3,85.10,3,15.08,3,30.26,3,5.50,3,179.80,3,.00,3,
1,2006,87,2036,188,17.03,3,85.10,3,15.08,3,30.27,3,5.61,3,181.40,3,.00,3,
1,2006,87,2037,188,17.16,3,85.10,3,16.02,3,30.27,3,5.56,3,183.30,3,.00,3,
1,2006,87,2038,188,17.06,3,85.20,3,15.08,3,30.27,3,5.36,3,185.10,3,.00,3,
1,2006,87,2039,188,17.13,3,85.30,3,16.02,3,30.27,3,5.20,3,186.20,3,.00,3,
1,2006,87,2040,188,17.10,3,85.30,3,14.60,3,30.27,3,5.20,3,186.40,3,.00,3,
1,2006,87,2041,188,17.06,3,85.20,3,16.02,3,30.27,3,5.07,3,185.00,3,.00,3,
1,2006,87,2042,188,17.10,3,85.40,3,14.13,3,30.27,3,5.11,3,184.40,3,.00,3,
1,2006,87,2043,188,17.06,3,85.40,3,16.02,3,30.27,3,5.02,3,185.10,3,.00,3,
1,2006,87,2044,188,17.06,3,85.50,3,16.02,3,30.27,3,5.06,3,187.80,3,.00,3,
1,2006,87,2045,188,17.10,3,85.50,3,15.08,3,30.27,3,5.15,3,186.40,3,.00,3,
1,2006,87,2046,188,17.00,3,85.50,3,14.60,3,30.27,3,5.27,3,186.70,3,.00,3,
1,2006,87,2047,188,17.13,3,85.60,3,16.02,3,30.27,3,5.20,3,187.10,3,.00,3,
1,2006,87,2048,188,17.03,3,85.60,3,16.02,3,30.27,3,5.29,3,188.20,3,.00,3,
1,2006,87,2049,188,17.06,3,85.80,3,16.49,3,30.28,3,5.51,3,185.60,3,.00,3,
1,2006,87,2050,188,17.10,3,85.80,3,16.02,3,30.28,3,5.62,3,187.00,3,.00,3,
1,2006,87,2051,188,17.06,3,85.90,3,16.96,3,30.28,3,5.75,3,184.40,3,.00,3,
1,2006,87,2052,188,17.13,3,85.90,3,16.96,3,30.28,3,6.01,3,188.00,3,.00,3,
1,2006,87,2053,188,17.00,3,86.00,3,17.43,3,30.28,3,6.11,3,187.90,3,.00,3,
1,2006,87,2054,188,17.03,3,86.00,3,17.90,3,30.28,3,6.22,3,187.80,3,.00,3,
1,2006,87,2055,188,17.03,3,86.10,3,16.96,3,30.28,3,6.26,3,189.40,3,.00,3,
1,2006,87,2056,188,17.10,3,86.00,3,16.49,3,30.28,3,6.57,3,187.50,3,.00,3,
1,2006,87,2057,188,17.03,3,86.10,3,16.96,3,30.27,3,6.52,3,187.70,3,.00,3,
1,2006,87,2058,188,17.03,3,86.20,3,16.96,3,30.28,3,6.46,3,189.00,3,.00,3,
1,2006,87,2059,188,17.10,3,86.20,3,17.90,3,30.27,3,6.66,3,185.80,3,.00,3,
1,2006,87,2100,188,17.03,3,86.30,3,17.90,3,30.28,3,6.53,3,186.80,3,.00,3,
1,2006,87,2101,188,17.13,3,86.40,3,17.43,3,30.27,3,6.64,3,182.90,3,.00,3,
1,2006,87,2110,188,16.93,3,85.90,3,13.66,3,30.27,3,6.68,3,176.00,3,.00,3,
1,2006,87,2111,188,17.03,3,85.80,3,14.13,3,30.28,3,6.68,3,174.70,3,.00,3,
1,2006,87,2112,188,16.96,3,85.70,3,13.19,3,30.27,3,6.97,3,178.50,3,.00,3,
1,2006,87,2113,188,17.06,3,85.70,3,12.72,3,30.28,3,7.05,3,179.20,3,.00,3,
1,2006,87,2114,188,17.00,3,85.60,3,14.13,3,30.27,3,6.99,3,177.10,3,.00,3,
1,2006,87,2115,188,17.06,3,85.50,3,14.13,3,30.27,3,6.97,3,180.90,3,.00,3,
1,2006,87,2116,188,17.06,3,85.30,3,13.66,3,30.27,3,7.10,3,182.60,3,.00,3,
1,2006,87,2117,188,17.03,3,85.40,3,15.08,3,30.27,3,6.90,3,183.00,3,.00,3,
1,2006,87,2118,188,17.03,3,85.50,3,16.02,3,30.28,3,6.84,3,184.00,3,.00,3,
1,2006,87,2119,188,17.00,3,85.40,3,14.13,3,30.28,3,7.04,3,184.40,3,.00,3,
1,2006,87,2120,188,17.00,3,85.40,3,15.08,3,30.28,3,7.18,3,184.90,3,.00,3,
1,2006,87,2121,188,17.03,3,85.40,3,15.08,3,30.28,3,7.03,3,184.70,3,.00,3,
1,2006,87,2122,188,17.10,3,85.40,3,16.02,3,30.28,3,7.02,3,186.20,3,.00,3,
1,2006,87,2123,188,17.03,3,85.40,3,14.13,3,30.27,3,6.91,3,185.70,3,.00,3,
1,2006,87,2124,188,17.03,3,85.40,3,16.02,3,30.27,3,6.83,3,187.50,3,.00,3,
1,2006,87,2125,188,17.00,3,85.40,3,16.49,3,30.28,3,6.52,3,189.40,3,.00,3,
1,2006,87,2126,188,17.03,3,85.50,3,16.96,3,30.28,3,6.41,3,188.00,3,.00,3,
1,2006,87,2127,188,17.03,3,85.50,3,16.96,3,30.27,3,6.26,3,188.90,3,.00,3,
1,2006,87,2128,188,17.00,3,85.50,3,16.02,3,30.28,3,6.31,3,186.80,3,.00,3,
1,2006,87,2129,188,17.06,3,85.60,3,16.49,3,30.28,3,6.26,3,188.30,3,.00,3,
1,2006,87,2130,188,17.03,3,85.60,3,16.02,3,30.28,3,6.42,3,187.00,3,.00,3,
1,2006,87,2131,188,17.06,3,85.70,3,16.02,3,30.27,3,6.37,3,183.50,3,.00,3,
1,2006,87,2132,188,17.03,3,85.70,3,16.02,3,30.28,3,6.35,3,181.00,3,.00,3,
1,2006,87,2133,188,16.96,3,85.60,3,15.08,3,30.28,3,6.44,3,182.00,3,.00,3,
1,2006,87,2134,188,17.06,3,85.50,3,15.08,3,30.28,3,6.57,3,184.70,3,.00,3,
1,2006,87,2135,188,17.06,3,85.50,3,14.13,3,30.27,3,6.56,3,181.80,3,.00,3,
1,2006,87,2136,188,17.06,3,85.40,3,13.19,3,30.27,3,6.90,3,180.90,3,.00,3,
1,2006,87,2137,188,17.06,3,85.50,3,13.19,3,30.27,3,7.03,3,183.60,3,.00,3,
1,2006,87,2138,188,17.06,3,85.50,3,14.13,3,30.28,3,7.13,3,183.70,3,.00,3,
1,2006,87,2139,188,17.06,3,85.40,3,13.19,3,30.28,3,7.24,3,184.90,3,.00,3,
1,2006,87,2140,188,17.03,3,85.40,3,13.19,3,30.28,3,7.37,3,184.70,3,.00,3,
1,2006,87,2141,188,17.10,3,85.40,3,12.25,3,30.28,3,7.57,3,185.90,3,.00,3,
1,2006,87,2142,188,17.06,3,85.40,3,13.66,3,30.28,3,7.58,3,184.30,3,.00,3,
1,2006,87,2143,188,17.06,3,85.40,3,12.72,3,30.28,3,7.68,3,182.70,3,.00,3,
1,2006,87,2144,188,16.96,3,85.40,3,12.25,3,30.27,3,7.87,3,181.90,3,.00,3,
1,2006,87,2145,188,17.00,3,85.40,3,12.25,3,30.28,3,7.97,3,180.50,3,.00,3,
1,2006,87,2146,188,16.96,3,85.50,3,12.25,3,30.27,3,7.81,3,183.20,3,.00,3,
1,2006,87,2147,188,17.16,3,85.50,3,12.25,3,30.27,3,7.78,3,181.20,3,.00,3,
1,2006,87,2148,188,17.10,3,85.50,3,12.25,3,30.27,3,7.93,3,181.80,3,.00,3,
1,2006,87,2149,188,17.03,3,85.50,3,12.72,3,30.27,3,7.91,3,180.00,3,.00,3,
1,2006,87,2150,188,17.16,3,85.70,3,12.25,3,30.27,3,7.96,3,181.10,3,.00,3,
1,2006,87,2151,188,17.06,3,85.70,3,12.25,3,30.27,3,8.07,3,178.50,3,.00,3,
1,2006,87,2152,188,17.10,3,85.80,3,13.66,3,30.27,3,7.98,3,182.00,3,.00,3,
1,2006,87,2153,188,17.03,3,85.70,3,12.25,3,30.27,3,8.08,3,180.00,3,.00,3,
1,2006,87,2154,188,17.06,3,85.80,3,13.19,3,30.27,3,8.02,3,182.00,3,.00,3,
1,2006,87,2155,188,17.06,3,85.80,3,12.25,3,30.27,3,7.90,3,180.30,3,.00,3,
1,2006,87,2156,188,17.06,3,85.80,3,12.25,3,30.27,3,8.04,3,182.40,3,.00,3,
1,2006,87,2157,188,17.03,3,85.90,3,12.25,3,30.27,3,7.76,3,181.30,3,.00,3,
1,2006,87,2158,188,17.03,3,85.80,3,13.19,3,30.27,3,7.61,3,183.00,3,.00,3,
1,2006,87,2159,188,17.00,3,85.70,3,13.19,3,30.27,3,7.68,3,186.40,3,.00,3,
1,2006,87,2200,188,17.03,3,85.70,3,13.19,3,30.27,3,7.81,3,185.40,3,.00,3,
1,2006,87,2201,188,17.03,3,85.80,3,14.13,3,30.27,3,8.01,3,186.60,3,.00,3,
1,2006,87,2210,188,17.00,3,85.80,3,14.13,3,30.26,3,8.02,3,173.40,3,.00,3,
1,2006,87,2211,188,17.03,3,85.80,3,13.66,3,30.27,3,8.02,3,175.30,3,.00,3,
1,2006,87,2212,188,17.00,3,85.90,3,14.13,3,30.26,3,7.62,3,172.50,3,.00,3,
1,2006,87,2213,188,16.93,3,86.00,3,14.60,3,30.26,3,7.51,3,172.80,3,.00,3,
1,2006,87,2214,188,17.00,3,86.00,3,13.19,3,30.26,3,7.40,3,176.40,3,.00,3,
1,2006,87,2215,188,17.03,3,85.90,3,13.66,3,30.27,3,7.39,3,178.50,3,.00,3,
1,2006,87,2216,188,16.96,3,85.90,3,14.13,3,30.27,3,7.27,3,178.70,3,.00,3,
1,2006,87,2217,188,17.03,3,85.90,3,13.19,3,30.26,3,7.51,3,178.20,3,.00,3,
1,2006,87,2218,188,17.03,3,86.00,3,13.19,3,30.26,3,7.50,3,177.70,3,.00,3,
1,2006,87,2219,188,17.03,3,85.90,3,13.19,3,30.27,3,7.35,3,182.10,3,.00,3,
1,2006,87,2220,188,16.96,3,85.90,3,14.13,3,30.27,3,7.24,3,177.40,3,.00,3,
1,2006,87,2221,188,16.96,3,86.00,3,14.13,3,30.26,3,7.36,3,175.00,3,.00,3,
1,2006,87,2222,188,17.00,3,86.00,3,13.19,3,30.26,3,7.23,3,176.90,3,.00,3,
1,2006,87,2223,188,16.96,3,86.10,3,14.13,3,30.26,3,7.15,3,175.80,3,.00,3,
1,2006,87,2224,188,16.96,3,86.10,3,15.08,3,30.26,3,7.20,3,176.00,3,.00,3,
1,2006,87,2225,188,17.06,3,86.10,3,14.13,3,30.26,3,6.93,3,174.90,3,.00,3,
1,2006,87,2226,188,16.96,3,86.20,3,14.13,3,30.26,3,6.68,3,169.60,3,.00,3,
1,2006,87,2227,188,17.03,3,86.20,3,14.13,3,30.26,3,6.72,3,173.80,3,.00,3,
1,2006,87,2228,188,17.00,3,86.10,3,13.19,3,30.27,3,6.77,3,178.30,3,.00,3,
1,2006,87,2229,188,16.96,3,86.00,3,13.19,3,30.26,3,6.77,3,178.70,3,.00,3,
1,2006,87,2230,188,16.96,3,86.00,3,12.25,3,30.27,3,7.06,3,177.60,3,.00,3,
1,2006,87,2231,188,17.03,3,86.00,3,12.25,3,30.26,3,6.76,3,176.50,3,.00,3,
1,2006,87,2232,188,16.96,3,85.90,3,13.19,3,30.26,3,6.47,3,180.90,3,.00,3,
1,2006,87,2233,188,17.03,3,85.90,3,12.25,3,30.27,3,6.08,3,184.00,3,.00,3,
1,2006,87,2234,188,17.03,3,86.00,3,13.19,3,30.27,3,6.00,3,189.60,3,.00,3,
1,2006,87,2235,188,17.06,3,85.90,3,14.13,3,30.27,3,5.53,3,191.40,3,.00,3,
1,2006,87,2236,188,17.10,3,85.90,3,14.13,3,30.27,3,5.55,3,192.90,3,.00,3,
1,2006,87,2237,188,16.96,3,85.80,3,12.25,3,30.27,3,5.52,3,194.50,3,.00,3,
1,2006,87,2238,188,17.06,3,85.80,3,14.13,3,30.27,3,5.47,3,193.40,3,.00,3,
1,2006,87,2239,188,17.00,3,85.90,3,14.13,3,30.27,3,5.32,3,188.70,3,.00,3,
1,2006,87,2240,188,17.00,3,85.90,3,14.13,3,30.27,3,5.45,3,186.60,3,.00,3,
1,2006,87,2241,188,17.03,3,85.90,3,16.96,3,30.27,3,5.54,3,186.80,3,.00,3,
1,2006,87,2242,188,17.00,3,85.90,3,3.77,3,30.26,3,5.76,3,183.80,3,.00,3,
1,2006,87,2243,188,17.03,3,86.00,3,7.54,3,30.27,3,5.98,3,185.20,3,.00,3,
1,2006,87,2244,188,17.00,3,85.90,3,20.73,3,30.27,3,5.84,3,183.20,3,.00,3,
1,2006,87,2245,188,17.00,3,85.90,3,14.13,3,30.26,3,5.88,3,183.30,3,.00,3,
1,2006,87,2246,188,17.06,3,85.90,3,12.25,3,30.26,3,5.78,3,186.30,3,.00,3,
1,2006,87,2247,188,17.03,3,85.90,3,12.25,3,30.27,3,5.87,3,185.80,3,.00,3,
1,2006,87,2248,188,16.96,3,85.90,3,23.56,3,30.26,3,5.43,3,185.10,3,.00,3,
1,2006,87,2249,188,16.96,3,85.90,3,24.97,3,30.27,3,5.21,3,191.80,3,.00,3,
1,2006,87,2250,188,17.00,3,85.80,3,27.80,3,30.27,3,4.66,3,194.20,3,.00,3,
1,2006,87,2251,188,17.03,3,86.00,3,29.21,3,30.27,3,4.27,3,203.50,3,.00,3,
1,2006,87,2252,188,17.00,3,86.10,3,29.21,3,30.27,3,4.07,3,206.10,3,.00,3,
1,2006,87,2253,188,17.00,3,86.00,3,19.79,3,30.27,3,4.30,3,206.80,3,.00,3,
1,2006,87,2254,188,16.96,3,86.10,3,19.79,3,30.27,3,4.34,3,204.90,3,.00,3,
1,2006,87,2255,188,17.03,3,86.00,3,19.79,3,30.27,3,4.39,3,198.90,3,.00,3,
1,2006,87,2256,188,16.93,3,86.10,3,19.79,3,30.27,3,4.30,3,199.70,3,.00,3,
1,2006,87,2257,188,16.96,3,86.10,3,37.69,3,30.27,3,4.09,3,198.20,3,.00,3,
1,2006,87,2258,188,17.03,3,86.10,3,36.75,3,30.27,3,4.00,3,198.60,3,.00,3,
1,2006,87,2259,188,16.96,3,86.10,3,38.63,3,30.27,3,3.84,3,201.00,3,.00,3,
1,2006,87,2300,188,16.96,3,86.10,3,40.52,3,30.26,3,3.78,3,202.70,3,.00,3,
1,2006,87,2301,188,17.03,3,86.10,3,40.04,3,30.26,3,3.75,3,202.50,3,.00,3,
1,2006,87,2310,188,17.06,3,84.90,3,16.49,3,30.26,3,3.43,3,185.10,3,.00,3,
1,2006,87,2311,188,17.00,3,84.80,3,16.49,3,30.26,3,3.43,3,185.90,3,.00,3,
1,2006,87,2312,188,17.03,3,84.80,3,24.50,3,30.26,3,4.81,3,185.70,3,.00,3,
1,2006,87,2313,188,17.03,3,84.80,3,26.38,3,30.26,3,4.34,3,181.80,3,.00,3,
1,2006,87,2314,188,17.06,3,85.00,3,28.27,3,30.26,3,4.28,3,184.90,3,.00,3,
1,2006,87,2315,188,17.06,3,84.90,3,29.21,3,30.26,3,3.91,3,186.30,3,.00,3,
1,2006,87,2316,188,17.06,3,85.10,3,32.04,3,30.26,3,3.75,3,180.90,3,.00,3,
1,2006,87,2317,188,17.03,3,85.20,3,32.51,3,30.26,3,3.61,3,184.20,3,.00,3,
1,2006,87,2318,188,17.06,3,85.30,3,33.92,3,30.27,3,3.36,3,181.90,3,.00,3,
1,2006,87,2319,188,17.00,3,85.30,3,25.44,3,30.26,3,3.36,3,182.80,3,.00,3,
1,2006,87,2320,188,17.03,3,85.40,3,25.44,3,30.27,3,3.16,3,181.20,3,.00,3,
1,2006,87,2321,188,16.96,3,85.50,3,20.73,3,30.27,3,3.13,3,182.00,3,.00,3,
1,2006,87,2322,188,17.00,3,85.50,3,17.90,3,30.27,3,3.25,3,184.70,3,.00,3,
1,2006,87,2323,188,16.93,3,85.50,3,25.44,3,30.26,3,3.02,3,185.50,3,.00,3,
1,2006,87,2324,188,16.93,3,85.60,3,20.73,3,30.27,3,2.90,3,185.80,3,.00,3,
1,2006,87,2325,188,16.93,3,85.70,3,19.79,3,30.27,3,2.74,3,189.80,3,.00,3,
1,2006,87,2326,188,16.93,3,85.80,3,19.79,3,30.27,3,2.56,3,189.10,3,.00,3,
1,2006,87,2327,188,17.03,3,85.80,3,19.79,3,30.27,3,2.59,3,188.90,3,.00,3,
1,2006,87,2328,188,16.90,3,85.80,3,19.79,3,30.26,3,2.25,3,190.20,3,.00,3,
1,2006,87,2329,188,16.90,3,85.90,3,19.79,3,30.26,3,2.13,3,189.30,3,.00,3,
1,2006,87,2330,188,16.96,3,85.90,3,20.73,3,30.26,3,2.03,3,191.10,3,.00,3,
1,2006,87,2331,188,16.90,3,85.90,3,20.73,3,30.27,3,1.82,3,192.00,3,.00,3,
1,2006,87,2332,188,16.93,3,86.00,3,21.67,3,30.26,3,1.99,3,188.70,3,.00,3,
1,2006,87,2333,188,16.93,3,86.00,3,21.67,3,30.26,3,1.91,3,188.80,3,.00,3,
1,2006,87,2334,188,16.86,3,86.20,3,21.67,3,30.26,3,1.86,3,188.90,3,.00,3,
1,2006,87,2335,188,16.96,3,86.20,3,21.67,3,30.26,3,1.68,3,188.90,3,.00,3,
1,2006,87,2336,188,16.90,3,86.30,3,21.67,3,30.26,3,1.76,3,188.60,3,.00,3,
1,2006,87,2337,188,16.90,3,86.30,3,22.61,3,30.26,3,1.61,3,189.30,3,.00,3,
1,2006,87,2338,188,16.90,3,86.30,3,22.61,3,30.27,3,1.85,3,188.50,3,.00,3,
1,2006,87,2339,188,16.76,3,86.40,3,22.61,3,30.26,3,1.74,3,190.40,3,.00,3,
1,2006,87,2340,188,16.86,3,86.40,3,22.61,3,30.27,3,1.64,3,195.00,3,.00,3,
1,2006,87,2341,188,16.80,3,86.40,3,22.61,3,30.27,3,1.81,3,197.00,3,.00,3,
1,2006,87,2342,188,16.80,3,86.50,3,22.61,3,30.26,3,1.68,3,196.70,3,.00,3,
1,2006,87,2343,188,16.80,3,86.50,3,22.61,3,30.26,3,1.58,3,196.70,3,.00,3,
1,2006,87,2344,188,16.86,3,86.60,3,22.61,3,30.26,3,1.42,3,196.40,3,.00,3,
1,2006,87,2345,188,16.76,3,86.60,3,21.67,3,30.26,3,1.56,3,196.60,3,.00,3,
1,2006,87,2346,188,16.73,3,86.70,3,21.67,3,30.26,3,1.53,3,196.40,3,.00,3,
1,2006,87,2347,188,16.80,3,86.60,3,21.67,3,30.26,3,1.79,3,200.90,3,.00,3,
1,2006,87,2348,188,16.66,3,86.70,3,21.67,3,30.26,3,1.65,3,201.20,3,.00,3,
1,2006,87,2349,188,16.76,3,86.70,3,29.21,3,30.26,3,1.81,3,200.70,3,.00,3,
1,2006,87,2350,188,16.80,3,86.70,3,31.09,3,30.27,3,2.01,3,200.10,3,.00,3,
1,2006,87,2351,188,16.76,3,86.80,3,32.98,3,30.27,3,2.00,3,201.10,3,.00,3,
1,2006,87,2352,188,16.80,3,86.80,3,21.67,3,30.26,3,2.06,3,205.00,3,.00,3,
1,2006,87,2353,188,16.73,3,86.90,3,20.73,3,30.26,3,2.49,3,210.00,3,.00,3,
1,2006,87,2354,188,16.80,3,86.80,3,19.79,3,30.27,3,2.44,3,203.80,3,.00,3,
1,2006,87,2355,188,16.76,3,86.90,3,19.79,3,30.26,3,2.36,3,203.70,3,.00,3,
1,2006,87,2356,188,16.80,3,86.80,3,18.84,3,30.26,3,2.42,3,198.00,3,.00,3,
1,2006,87,2357,188,16.80,3,86.80,3,20.73,3,30.26,3,2.47,3,197.00,3,.00,3,
1,2006,87,2358,188,16.76,3,86.80,3,19.79,3,30.26,3,2.32,3,197.50,3,.00,3,
1,2006,87,2359,188,16.83,3,86.80,3,19.79,3,30.26,3,2.09,3,198.20,3,.00,3,
1,2006,87,2400,188,16.80,3,86.80,3,20.73,3,30.26,3,2.29,3,194.70,3,.00,3,
1,2006,88,1,188,16.80,3,86.70,3,18.84,3,30.26,3,2.06,3,197.50,3,.00,3,
1,2006,88,10,188,16.80,3,86.80,3,21.67,3,30.26,3,2.18,3,234.20,3,.00,3,
1,2006,88,11,188,16.73,3,86.80,3,20.73,3,30.26,3,2.18,3,245.20,3,.00,3,
1,2006,88,12,188,16.80,3,86.80,3,19.79,3,30.26,3,1.17,3,250.50,3,.00,3,
1,2006,88,13,188,16.76,3,86.90,3,19.79,3,30.26,3,1.14,3,259.20,3,.00,3,
1,2006,88,14,188,16.73,3,87.00,3,20.26,3,30.26,3,1.11,3,267.70,3,.00,3,
1,2006,88,15,188,16.76,3,87.00,3,22.61,3,30.26,3,1.12,3,280.30,3,.00,3,
1,2006,88,16,188,16.76,3,86.90,3,23.56,3,30.26,3,1.13,3,283.90,3,.00,3,
1,2006,88,17,188,16.80,3,87.00,3,23.56,3,30.26,3,1.18,3,284.10,3,.00,3,
1,2006,88,18,188,16.76,3,87.00,3,23.56,3,30.26,3,1.15,3,284.10,3,.00,3,
1,2006,88,19,188,16.76,3,87.00,3,23.56,3,30.26,3,1.05,3,283.80,3,.00,3,
1,2006,88,20,188,16.73,3,86.90,3,23.56,3,30.26,3,.95,3,283.80,3,.00,3,
1,2006,88,21,188,16.73,3,87.10,3,32.98,3,30.26,3,.82,3,283.80,3,.00,3,
1,2006,88,22,188,16.70,3,87.00,3,38.63,3,30.26,3,.66,3,283.70,3,.00,3,
1,2006,88,23,188,16.73,3,87.20,3,38.63,3,30.26,3,.58,3,283.70,3,.00,3,
1,2006,88,24,188,16.73,3,87.10,3,38.63,3,30.26,3,.59,3,283.70,3,.00,3,
1,2006,88,25,188,16.73,3,87.20,3,38.63,3,30.26,3,.63,3,283.70,3,.00,3,
1,2006,88,26,188,16.63,3,87.20,3,39.10,3,30.26,3,.70,3,283.70,3,.00,3,
1,2006,88,27,188,16.63,3,87.30,3,39.57,3,30.26,3,.74,3,283.70,3,.00,3,
1,2006,88,28,188,16.60,3,87.30,3,40.52,3,30.26,3,.80,3,283.80,3,.00,3,
1,2006,88,29,188,16.56,3,87.30,3,40.52,3,30.26,3,.83,3,284.00,3,.00,3,
1,2006,88,30,188,16.56,3,87.30,3,42.40,3,30.26,3,.85,3,283.90,3,.00,3,
1,2006,88,31,188,16.53,3,87.40,3,41.93,3,30.26,3,.85,3,283.90,3,.00,3,
1,2006,88,32,188,16.63,3,87.40,3,42.40,3,30.26,3,.79,3,283.90,3,.00,3,
1,2006,88,33,188,16.60,3,87.40,3,42.40,3,30.26,3,.67,3,283.80,3,.00,3,
1,2006,88,34,188,16.56,3,87.40,3,42.40,3,30.26,3,.45,3,283.80,3,.00,3,
1,2006,88,35,188,16.66,3,87.40,3,42.40,3,30.26,3,.26,3,283.80,3,.00,3,
1,2006,88,36,188,16.60,3,87.60,3,42.40,3,30.26,3,.02,3,283.80,3,.00,3,
1,2006,88,37,188,16.63,3,87.60,3,43.34,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,88,38,188,16.63,3,87.60,3,44.28,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,88,39,188,16.70,3,87.70,3,44.76,3,30.25,3,.00,3,.00,3,.00,3,
1,2006,88,40,188,16.66,3,87.80,3,46.17,3,30.25,3,.00,3,.00,3,.00,3,
1,2006,88,41,188,16.53,3,87.70,3,46.17,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,88,42,188,16.63,3,87.70,3,48.05,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,88,43,188,16.66,3,87.60,3,48.05,3,30.25,3,.00,3,.00,3,.00,3,
1,2006,88,44,188,16.63,3,87.60,3,49.00,3,30.25,3,.00,3,.00,3,.00,3,
1,2006,88,45,188,16.63,3,87.80,3,49.94,3,30.25,3,.00,3,.00,3,.00,3,
1,2006,88,46,188,16.63,3,87.80,3,49.94,3,30.25,3,.00,3,.00,3,.00,3,
1,2006,88,47,188,16.63,3,87.80,3,50.88,3,30.25,3,.00,3,.00,3,.00,3,
1,2006,88,48,188,16.66,3,87.80,3,50.88,3,30.25,3,.00,3,.00,3,.00,3,
1,2006,88,49,188,16.56,3,87.90,3,50.88,3,30.26,3,.09,3,284.00,3,.00,3,
1,2006,88,50,188,16.63,3,87.90,3,51.35,3,30.26,3,.35,3,284.10,3,.00,3,
1,2006,88,51,188,16.56,3,87.90,3,50.88,3,30.25,3,.59,3,50.83,3,.00,3,
1,2006,88,52,188,16.50,3,87.90,3,51.35,3,30.26,3,1.27,3,66.32,3,.00,3,
1,2006,88,53,188,16.53,3,87.80,3,51.82,3,30.26,3,1.49,3,65.97,3,.00,3,
1,2006,88,54,188,16.53,3,87.80,3,51.82,3,30.26,3,1.74,3,65.24,3,.00,3,
1,2006,88,55,188,16.53,3,87.90,3,51.82,3,30.26,3,2.04,3,63.94,3,.00,3,
1,2006,88,56,188,16.50,3,88.00,3,51.82,3,30.26,3,2.37,3,63.23,3,.00,3,
1,2006,88,57,188,16.56,3,88.10,3,52.29,3,30.25,3,2.77,3,61.37,3,.00,3,
1,2006,88,58,188,16.53,3,88.00,3,53.71,3,30.26,3,3.34,3,58.92,3,.00,3,
1,2006,88,59,188,16.63,3,88.20,3,54.65,3,30.25,3,3.74,3,56.16,3,.00,3,
1,2006,88,100,188,16.60,3,88.40,3,55.59,3,30.25,3,3.98,3,54.55,3,.00,3,
1,2006,88,101,188,16.50,3,88.30,3,55.59,3,30.25,3,4.03,3,53.58,3,.00,3,
1,2006,88,110,188,16.40,3,89.40,3,60.30,3,30.24,3,4.32,3,75.80,3,.00,3,
1,2006,88,111,188,16.46,3,89.60,3,60.30,3,30.25,3,4.32,3,76.20,3,.00,3,
1,2006,88,112,188,16.40,3,89.70,3,60.77,3,30.25,3,3.37,3,78.60,3,.00,3,
1,2006,88,113,188,16.50,3,89.70,3,61.24,3,30.25,3,3.26,3,81.70,3,.00,3,
1,2006,88,114,188,16.50,3,89.90,3,61.24,3,30.25,3,3.20,3,85.90,3,.00,3,
1,2006,88,115,188,16.46,3,90.10,3,61.24,3,30.25,3,3.18,3,87.10,3,.00,3,
1,2006,88,116,188,16.50,3,90.20,3,62.19,3,30.25,3,3.14,3,88.40,3,.00,3,
1,2006,88,117,188,16.46,3,90.40,3,63.13,3,30.25,3,3.04,3,89.80,3,.00,3,
1,2006,88,118,188,16.40,3,90.50,3,63.13,3,30.25,3,3.03,3,92.90,3,.00,3,
1,2006,88,119,188,16.33,3,90.40,3,64.07,3,30.25,3,2.88,3,96.00,3,.00,3,
1,2006,88,120,188,16.33,3,90.60,3,65.01,3,30.25,3,2.82,3,101.00,3,.00,3,
1,2006,88,121,188,16.30,3,90.60,3,65.01,3,30.25,3,2.75,3,106.00,3,.00,3,
1,2006,88,122,188,16.30,3,90.60,3,65.01,3,30.25,3,2.56,3,108.80,3,.00,3,
1,2006,88,123,188,16.23,3,90.50,3,65.01,3,30.25,3,2.43,3,108.70,3,.00,3,
1,2006,88,124,188,16.36,3,90.60,3,65.01,3,30.25,3,2.23,3,108.30,3,.00,3,
1,2006,88,125,188,16.36,3,90.70,3,65.01,3,30.25,3,2.03,3,106.20,3,.00,3,
1,2006,88,126,188,16.36,3,90.80,3,65.01,3,30.25,3,1.79,3,99.50,3,.00,3,
1,2006,88,127,188,16.36,3,90.90,3,65.01,3,30.25,3,1.67,3,90.50,3,.00,3,
1,2006,88,128,188,16.43,3,90.80,3,65.01,3,30.25,3,1.63,3,88.70,3,.00,3,
1,2006,88,129,188,16.40,3,90.80,3,65.01,3,30.25,3,1.54,3,86.50,3,.00,3,
1,2006,88,130,188,16.33,3,91.00,3,65.01,3,30.25,3,1.41,3,82.10,3,.00,3,
1,2006,88,131,188,16.30,3,90.90,3,65.01,3,30.25,3,1.50,3,72.30,3,.00,3,
1,2006,88,132,188,16.40,3,90.90,3,65.01,3,30.25,3,1.48,3,67.63,3,.00,3,
1,2006,88,133,188,16.30,3,90.90,3,65.01,3,30.25,3,1.54,3,62.82,3,.00,3,
1,2006,88,134,188,16.26,3,90.90,3,64.54,3,30.25,3,1.67,3,59.36,3,.00,3,
1,2006,88,135,188,16.26,3,90.90,3,65.01,3,30.25,3,1.65,3,57.77,3,.00,3,
1,2006,88,136,188,16.13,3,90.90,3,65.01,3,30.25,3,1.65,3,56.76,3,.00,3,
1,2006,88,137,188,16.16,3,90.90,3,65.01,3,30.25,3,1.62,3,56.73,3,.00,3,
1,2006,88,138,188,16.10,3,90.80,3,64.54,3,30.25,3,1.43,3,56.79,3,.00,3,
1,2006,88,139,188,16.13,3,91.00,3,64.54,3,30.25,3,1.42,3,57.99,3,.00,3,
1,2006,88,140,188,16.03,3,91.00,3,65.01,3,30.25,3,1.28,3,58.97,3,.00,3,
1,2006,88,141,188,16.03,3,90.90,3,64.07,3,30.25,3,1.20,3,58.94,3,.00,3,
1,2006,88,142,188,16.10,3,91.00,3,64.07,3,30.25,3,1.16,3,58.88,3,.00,3,
1,2006,88,143,188,16.03,3,91.00,3,64.07,3,30.25,3,1.06,3,58.84,3,.00,3,
1,2006,88,144,188,16.07,3,91.00,3,64.07,3,30.25,3,1.11,3,58.81,3,.00,3,
1,2006,88,145,188,16.03,3,91.10,3,64.07,3,30.25,3,1.13,3,53.41,3,.00,3,
1,2006,88,146,188,15.97,3,91.00,3,65.01,3,30.25,3,1.28,3,39.42,3,.00,3,
1,2006,88,147,188,15.97,3,91.10,3,64.07,3,30.25,3,1.32,3,25.67,3,.00,3,
1,2006,88,148,188,16.03,3,91.10,3,64.07,3,30.25,3,1.54,3,13.18,3,.00,3,
1,2006,88,149,188,15.90,3,91.10,3,64.07,3,30.25,3,1.38,3,11.10,3,.00,3,
1,2006,88,150,188,15.97,3,91.20,3,65.01,3,30.25,3,1.10,3,11.24,3,.00,3,
1,2006,88,151,188,16.00,3,91.10,3,65.01,3,30.25,3,.86,3,11.64,3,.00,3,
1,2006,88,152,188,15.97,3,91.10,3,61.71,3,30.25,3,.72,3,11.83,3,.00,3,
1,2006,88,153,188,15.93,3,91.10,3,61.24,3,30.25,3,.65,3,11.83,3,.00,3,
1,2006,88,154,188,15.97,3,91.10,3,61.24,3,30.25,3,.71,3,11.83,3,.00,3,
1,2006,88,155,188,15.90,3,91.20,3,60.77,3,30.25,3,1.01,3,11.54,3,.00,3,
1,2006,88,156,188,15.94,3,91.10,3,61.24,3,30.25,3,1.19,3,11.57,3,.00,3,
1,2006,88,157,188,15.87,3,91.20,3,59.36,3,30.25,3,1.47,3,11.91,3,.00,3,
1,2006,88,158,188,15.87,3,91.20,3,59.36,3,30.25,3,1.47,3,12.39,3,.00,3,
1,2006,88,159,188,15.90,3,91.20,3,55.59,3,30.25,3,1.58,3,13.17,3,.00,3,
1,2006,88,200,188,15.84,3,91.20,3,57.47,3,30.25,3,1.81,3,14.49,3,.00,3,
1,2006,88,201,188,15.80,3,91.20,3,62.19,3,30.25,3,2.11,3,14.92,3,.00,3,
1,2006,88,210,188,15.87,3,91.50,3,57.47,3,30.24,3,2.29,3,16.46,3,.00,3,
1,2006,88,211,188,15.87,3,91.60,3,53.71,3,30.24,3,2.29,3,16.08,3,.00,3,
1,2006,88,212,188,15.84,3,91.50,3,65.01,3,30.24,3,2.20,3,15.93,3,.00,3,
1,2006,88,213,188,15.90,3,91.60,3,65.95,3,30.25,3,2.17,3,15.83,3,.00,3,
1,2006,88,214,188,15.84,3,91.60,3,66.90,3,30.24,3,2.20,3,15.39,3,.00,3,
1,2006,88,215,188,15.84,3,91.60,3,65.01,3,30.25,3,2.25,3,16.02,3,.00,3,
1,2006,88,216,188,15.97,3,91.60,3,65.01,3,30.24,3,2.22,3,18.26,3,.00,3,
1,2006,88,217,188,15.84,3,91.60,3,65.01,3,30.24,3,2.12,3,22.11,3,.00,3,
1,2006,88,218,188,15.90,3,91.70,3,65.01,3,30.24,3,2.02,3,23.72,3,.00,3,
1,2006,88,219,188,15.87,3,91.70,3,65.95,3,30.24,3,1.90,3,24.19,3,.00,3,
1,2006,88,220,188,15.90,3,91.60,3,66.90,3,30.24,3,1.91,3,24.16,3,.00,3,
1,2006,88,221,188,15.80,3,91.50,3,66.90,3,30.24,3,2.01,3,22.58,3,.00,3,
1,2006,88,222,188,15.84,3,91.60,3,66.90,3,30.24,3,1.96,3,21.48,3,.00,3,
1,2006,88,223,188,15.80,3,91.60,3,66.90,3,30.24,3,1.94,3,21.48,3,.00,3,
1,2006,88,224,188,15.84,3,91.70,3,66.90,3,30.24,3,1.84,3,21.67,3,.00,3,
1,2006,88,225,188,15.94,3,91.80,3,66.90,3,30.24,3,1.59,3,23.05,3,.00,3,
1,2006,88,226,188,15.94,3,91.80,3,67.37,3,30.24,3,1.37,3,32.33,3,.00,3,
1,2006,88,227,188,15.87,3,91.80,3,67.37,3,30.24,3,1.36,3,43.59,3,.00,3,
1,2006,88,228,188,15.84,3,91.70,3,68.78,3,30.24,3,1.39,3,44.97,3,.00,3,
1,2006,88,229,188,15.80,3,91.70,3,68.31,3,30.24,3,1.43,3,45.20,3,.00,3,
1,2006,88,230,188,15.80,3,91.80,3,68.78,3,30.24,3,1.50,3,45.26,3,.00,3,
1,2006,88,231,188,15.87,3,91.80,3,68.78,3,30.24,3,1.62,3,45.42,3,.00,3,
1,2006,88,232,188,15.84,3,91.70,3,67.84,3,30.24,3,1.86,3,45.35,3,.00,3,
1,2006,88,233,188,15.84,3,91.80,3,68.78,3,30.24,3,2.17,3,43.78,3,.00,3,
1,2006,88,234,188,15.87,3,91.70,3,68.78,3,30.24,3,2.37,3,39.71,3,.00,3,
1,2006,88,235,188,15.84,3,91.80,3,68.31,3,30.24,3,2.27,3,38.70,3,.00,3,
1,2006,88,236,188,15.87,3,91.90,3,67.84,3,30.24,3,1.98,3,39.36,3,.00,3,
1,2006,88,237,188,15.97,3,91.90,3,67.84,3,30.24,3,1.84,3,39.36,3,.00,3,
1,2006,88,238,188,15.90,3,91.90,3,68.78,3,30.24,3,1.71,3,39.36,3,.00,3,
1,2006,88,239,188,15.87,3,91.90,3,68.78,3,30.24,3,1.76,3,39.17,3,.00,3,
1,2006,88,240,188,15.90,3,91.90,3,68.78,3,30.24,3,2.14,3,34.76,3,.00,3,
1,2006,88,241,188,15.87,3,91.90,3,68.78,3,30.24,3,2.21,3,34.66,3,.00,3,
1,2006,88,242,188,15.87,3,92.00,3,67.37,3,30.24,3,2.03,3,36.48,3,.00,3,
1,2006,88,243,188,15.97,3,91.90,3,66.90,3,30.24,3,2.22,3,36.02,3,.00,3,
1,2006,88,244,188,15.90,3,91.90,3,66.90,3,30.24,3,2.20,3,36.18,3,.00,3,
1,2006,88,245,188,15.90,3,92.00,3,66.90,3,30.24,3,2.19,3,36.81,3,.00,3,
1,2006,88,246,188,15.87,3,91.90,3,68.78,3,30.24,3,2.20,3,37.88,3,.00,3,
1,2006,88,247,188,15.87,3,91.90,3,70.20,3,30.24,3,2.07,3,41.47,3,.00,3,
1,2006,88,248,188,15.81,3,92.00,3,57.47,3,30.24,3,2.19,3,42.80,3,.00,3,
1,2006,88,249,188,15.84,3,92.00,3,36.75,3,30.24,3,2.11,3,43.08,3,.00,3,
1,2006,88,250,188,15.84,3,92.00,3,34.86,3,30.24,3,2.06,3,46.33,3,.00,3,
1,2006,88,251,188,15.84,3,92.00,3,35.33,3,30.24,3,2.30,3,51.57,3,.00,3,
1,2006,88,252,188,15.87,3,91.90,3,35.80,3,30.24,3,2.50,3,56.68,3,.00,3,
1,2006,88,253,188,15.77,3,92.00,3,36.75,3,30.24,3,2.60,3,62.20,3,.00,3,
1,2006,88,254,188,15.84,3,92.00,3,35.80,3,30.24,3,2.65,3,66.99,3,.00,3,
1,2006,88,255,188,15.84,3,92.10,3,35.80,3,30.24,3,2.62,3,70.20,3,.00,3,
1,2006,88,256,188,15.81,3,92.10,3,35.80,3,30.24,3,2.52,3,72.20,3,.00,3,
1,2006,88,257,188,15.81,3,92.00,3,35.80,3,30.24,3,2.34,3,73.80,3,.00,3,
1,2006,88,258,188,15.81,3,91.90,3,34.86,3,30.25,3,2.18,3,74.80,3,.00,3,
1,2006,88,259,188,15.77,3,92.00,3,60.30,3,30.25,3,2.06,3,76.20,3,.00,3,
1,2006,88,300,188,15.91,3,92.00,3,65.01,3,30.25,3,2.00,3,76.80,3,.00,3,
1,2006,88,301,188,15.91,3,91.90,3,65.01,3,30.24,3,1.87,3,76.70,3,.00,3,
1,2006,88,310,188,15.97,3,91.70,3,36.75,3,30.24,3,1.79,3,77.00,3,.00,3,
1,2006,88,311,188,16.01,3,91.70,3,36.75,3,30.25,3,1.79,3,77.00,3,.00,3,
1,2006,88,312,188,15.94,3,91.70,3,36.75,3,30.25,3,2.29,3,77.20,3,.00,3,
1,2006,88,313,188,16.01,3,91.90,3,36.75,3,30.25,3,2.44,3,77.70,3,.00,3,
1,2006,88,314,188,16.01,3,91.80,3,36.75,3,30.25,3,2.48,3,77.80,3,.00,3,
1,2006,88,315,188,16.04,3,91.90,3,36.75,3,30.25,3,2.54,3,77.70,3,.00,3,
1,2006,88,316,188,16.07,3,91.90,3,36.75,3,30.25,3,2.60,3,77.30,3,.00,3,
1,2006,88,317,188,16.07,3,91.90,3,36.75,3,30.25,3,2.54,3,75.30,3,.00,3,
1,2006,88,318,188,16.04,3,92.00,3,36.75,3,30.25,3,2.46,3,70.80,3,.00,3,
1,2006,88,319,188,16.04,3,92.00,3,36.75,3,30.25,3,2.35,3,63.73,3,.00,3,
1,2006,88,320,188,16.04,3,92.10,3,68.78,3,30.25,3,2.26,3,55.60,3,.00,3,
1,2006,88,321,188,16.01,3,92.00,3,72.10,3,30.25,3,2.23,3,47.78,3,.00,3,
1,2006,88,322,188,16.04,3,92.00,3,69.72,3,30.25,3,2.12,3,43.49,3,.00,3,
1,2006,88,323,188,16.04,3,92.10,3,67.84,3,30.25,3,2.07,3,43.24,3,.00,3,
1,2006,88,324,188,15.97,3,92.00,3,66.90,3,30.25,3,1.99,3,44.53,3,.00,3,
1,2006,88,325,188,16.01,3,92.10,3,66.90,3,30.25,3,2.14,3,50.43,3,.00,3,
1,2006,88,326,188,15.94,3,92.00,3,66.90,3,30.25,3,2.25,3,55.54,3,.00,3,
1,2006,88,327,188,16.04,3,92.10,3,66.42,3,30.25,3,2.28,3,59.04,3,.00,3,
1,2006,88,328,188,16.01,3,92.10,3,65.01,3,30.25,3,2.42,3,57.09,3,.00,3,
1,2006,88,329,188,15.97,3,92.10,3,64.07,3,30.25,3,2.59,3,47.25,3,.00,3,
1,2006,88,330,188,16.01,3,92.10,3,63.13,3,30.25,3,2.63,3,36.02,3,.00,3,
1,2006,88,331,188,15.97,3,92.10,3,45.23,3,30.25,3,2.57,3,26.05,3,.00,3,
1,2006,88,332,188,15.91,3,92.10,3,45.23,3,30.24,3,2.50,3,24.05,3,.00,3,
1,2006,88,333,188,15.97,3,92.10,3,45.23,3,30.25,3,2.53,3,24.63,3,.00,3,
1,2006,88,334,188,15.97,3,92.10,3,45.23,3,30.24,3,2.65,3,26.71,3,.00,3,
1,2006,88,335,188,15.91,3,92.20,3,44.28,3,30.25,3,2.60,3,29.55,3,.00,3,
1,2006,88,336,188,15.91,3,92.10,3,44.28,3,30.24,3,2.49,3,38.51,3,.00,3,
1,2006,88,337,188,15.91,3,92.20,3,44.28,3,30.25,3,2.33,3,40.50,3,.00,3,
1,2006,88,338,188,15.91,3,92.20,3,44.75,3,30.24,3,2.42,3,40.97,3,.00,3,
1,2006,88,339,188,15.91,3,92.10,3,48.99,3,30.25,3,2.43,3,40.47,3,.00,3,
1,2006,88,340,188,15.87,3,92.20,3,49.94,3,30.24,3,2.54,3,40.43,3,.00,3,
1,2006,88,341,188,15.84,3,92.20,3,49.94,3,30.25,3,2.44,3,38.60,3,.00,3,
1,2006,88,342,188,15.87,3,92.20,3,49.94,3,30.24,3,2.43,3,37.47,3,.00,3,
1,2006,88,343,188,15.77,3,92.10,3,49.94,3,30.25,3,2.56,3,39.08,3,.00,3,
1,2006,88,344,188,15.84,3,92.30,3,49.94,3,30.25,3,2.47,3,43.37,3,.00,3,
1,2006,88,345,188,15.84,3,92.20,3,49.94,3,30.25,3,2.40,3,48.98,3,.00,3,
1,2006,88,346,188,15.81,3,92.20,3,64.54,3,30.24,3,2.47,3,53.33,3,.00,3,
1,2006,88,347,188,15.81,3,92.20,3,70.70,3,30.25,3,2.53,3,54.82,3,.00,3,
1,2006,88,348,188,15.77,3,92.30,3,70.70,3,30.25,3,2.73,3,61.09,3,.00,3,
1,2006,88,349,188,15.81,3,92.30,3,69.72,3,30.24,3,2.93,3,67.97,3,.00,3,
1,2006,88,350,188,15.87,3,92.40,3,70.70,3,30.24,3,3.14,3,69.21,3,.00,3,
1,2006,88,351,188,15.77,3,92.40,3,60.30,3,30.24,3,2.98,3,69.45,3,.00,3,
1,2006,88,352,188,15.84,3,92.40,3,59.36,3,30.24,3,2.88,3,70.10,3,.00,3,
1,2006,88,353,188,15.87,3,92.40,3,61.71,3,30.24,3,2.78,3,74.80,3,.00,3,
1,2006,88,354,188,15.81,3,92.50,3,65.01,3,30.25,3,2.92,3,79.00,3,.00,3,
1,2006,88,355,188,15.81,3,92.50,3,65.01,3,30.24,3,3.07,3,80.80,3,.00,3,
1,2006,88,356,188,15.87,3,92.60,3,66.42,3,30.24,3,3.17,3,83.30,3,.00,3,
1,2006,88,357,188,15.81,3,92.60,3,66.90,3,30.24,3,3.18,3,85.30,3,.00,3,
1,2006,88,358,188,15.87,3,92.60,3,66.90,3,30.24,3,3.23,3,87.10,3,.00,3,
1,2006,88,359,188,15.81,3,92.60,3,63.13,3,30.24,3,3.23,3,87.00,3,.00,3,
1,2006,88,400,188,15.81,3,92.60,3,67.84,3,30.24,3,3.25,3,87.40,3,.00,3,
1,2006,88,401,188,15.77,3,92.60,3,67.84,3,30.25,3,3.31,3,89.20,3,.00,3,
1,2006,88,410,188,15.81,3,92.80,3,74.40,3,30.25,3,3.27,3,106.50,3,.00,3,
1,2006,88,411,188,15.77,3,92.90,3,74.40,3,30.25,3,3.27,3,106.60,3,.00,3,
1,2006,88,412,188,15.74,3,92.90,3,74.40,3,30.25,3,4.14,3,105.60,3,.00,3,
1,2006,88,413,188,15.81,3,92.90,3,74.40,3,30.24,3,4.26,3,104.50,3,.00,3,
1,2006,88,414,188,15.81,3,92.80,3,74.40,3,30.25,3,4.41,3,103.60,3,.00,3,
1,2006,88,415,188,15.81,3,92.80,3,72.50,3,30.24,3,4.44,3,103.90,3,.00,3,
1,2006,88,416,188,15.77,3,92.80,3,72.50,3,30.25,3,4.61,3,103.40,3,.00,3,
1,2006,88,417,188,15.84,3,92.90,3,72.50,3,30.24,3,4.71,3,103.10,3,.00,3,
1,2006,88,418,188,15.84,3,92.80,3,72.50,3,30.24,3,4.77,3,103.30,3,.00,3,
1,2006,88,419,188,15.87,3,92.80,3,72.50,3,30.24,3,4.96,3,103.10,3,.00,3,
1,2006,88,420,188,15.84,3,92.70,3,74.40,3,30.24,3,4.88,3,102.30,3,.00,3,
1,2006,88,421,188,15.87,3,92.70,3,74.40,3,30.24,3,4.87,3,100.30,3,.00,3,
1,2006,88,422,188,15.91,3,92.80,3,74.40,3,30.24,3,4.87,3,98.90,3,.00,3,
1,2006,88,423,188,15.87,3,92.80,3,74.40,3,30.24,3,4.80,3,97.00,3,.00,3,
1,2006,88,424,188,15.84,3,92.70,3,74.40,3,30.24,3,4.91,3,95.80,3,.00,3,
1,2006,88,425,188,15.81,3,92.60,3,74.40,3,30.24,3,5.21,3,93.70,3,.00,3,
1,2006,88,426,188,15.77,3,92.60,3,74.40,3,30.24,3,5.51,3,92.90,3,.00,3,
1,2006,88,427,188,15.87,3,92.60,3,74.40,3,30.24,3,5.64,3,91.40,3,.00,3,
1,2006,88,428,188,15.91,3,92.70,3,72.50,3,30.24,3,5.70,3,90.40,3,.00,3,
1,2006,88,429,188,15.87,3,92.60,3,70.70,3,30.24,3,5.62,3,91.30,3,.00,3,
1,2006,88,430,188,15.91,3,92.70,3,69.72,3,30.24,3,5.90,3,91.20,3,.00,3,
1,2006,88,431,188,15.91,3,92.60,3,68.78,3,30.24,3,5.74,3,89.60,3,.00,3,
1,2006,88,432,188,15.84,3,92.60,3,68.78,3,30.24,3,5.44,3,89.60,3,.00,3,
1,2006,88,433,188,15.84,3,92.60,3,68.78,3,30.24,3,5.49,3,88.10,3,.00,3,
1,2006,88,434,188,15.81,3,92.50,3,68.78,3,30.24,3,5.68,3,85.30,3,.00,3,
1,2006,88,435,188,15.91,3,92.50,3,68.31,3,30.24,3,5.53,3,82.40,3,.00,3,
1,2006,88,436,188,15.81,3,92.60,3,68.78,3,30.24,3,5.95,3,81.70,3,.00,3,
1,2006,88,437,188,15.81,3,92.60,3,48.99,3,30.23,3,6.21,3,80.00,3,.00,3,
1,2006,88,438,188,15.77,3,92.50,3,48.05,3,30.23,3,6.33,3,75.50,3,.00,3,
1,2006,88,439,188,15.71,3,92.50,3,66.90,3,30.23,3,6.47,3,72.50,3,.00,3,
1,2006,88,440,188,15.74,3,92.50,3,68.78,3,30.23,3,6.74,3,70.80,3,.00,3,
1,2006,88,441,188,15.74,3,92.50,3,68.78,3,30.23,3,6.95,3,70.90,3,.00,3,
1,2006,88,442,188,15.74,3,92.50,3,68.78,3,30.23,3,6.77,3,71.90,3,.00,3,
1,2006,88,443,188,15.61,3,92.30,3,68.78,3,30.23,3,6.82,3,72.40,3,.00,3,
1,2006,88,444,188,15.67,3,92.40,3,68.78,3,30.23,3,6.84,3,74.60,3,.00,3,
1,2006,88,445,188,15.71,3,92.40,3,68.78,3,30.23,3,6.55,3,79.10,3,.00,3,
1,2006,88,446,188,15.64,3,92.40,3,66.90,3,30.23,3,6.85,3,81.20,3,.00,3,
1,2006,88,447,188,15.71,3,92.40,3,65.95,3,30.23,3,6.61,3,85.30,3,.00,3,
1,2006,88,448,188,15.67,3,92.20,3,65.95,3,30.23,3,6.91,3,87.20,3,.00,3,
1,2006,88,449,188,15.71,3,92.30,3,65.01,3,30.23,3,7.02,3,86.80,3,.00,3,
1,2006,88,450,188,15.67,3,92.20,3,49.94,3,30.23,3,7.49,3,90.90,3,.00,3,
1,2006,88,451,188,15.67,3,92.10,3,49.94,3,30.23,3,7.33,3,91.70,3,.00,3,
1,2006,88,452,188,15.67,3,92.20,3,49.94,3,30.23,3,7.11,3,88.30,3,.00,3,
1,2006,88,453,188,15.61,3,92.10,3,49.94,3,30.23,3,7.12,3,90.60,3,.00,3,
1,2006,88,454,188,15.57,3,92.20,3,49.94,3,30.23,3,6.69,3,90.90,3,.00,3,
1,2006,88,455,188,15.67,3,92.10,3,49.94,3,30.24,3,7.30,3,89.20,3,.00,3,
1,2006,88,456,188,15.64,3,92.00,3,50.88,3,30.23,3,7.28,3,91.60,3,.00,3,
1,2006,88,457,188,15.54,3,92.00,3,50.41,3,30.23,3,7.22,3,91.60,3,.00,3,
1,2006,88,458,188,15.67,3,92.10,3,51.82,3,30.24,3,6.45,3,91.20,3,.00,3,
1,2006,88,459,188,15.67,3,92.10,3,51.82,3,30.23,3,6.66,3,91.40,3,.00,3,
1,2006,88,500,188,15.54,3,92.10,3,68.78,3,30.23,3,6.92,3,91.00,3,.00,3,
1,2006,88,501,188,15.57,3,92.10,3,69.72,3,30.23,3,6.91,3,91.80,3,.00,3,
1,2006,88,510,188,15.57,3,91.70,3,54.65,3,30.24,3,6.24,3,104.00,3,.00,3,
1,2006,88,511,188,15.51,3,91.70,3,53.71,3,30.24,3,6.24,3,104.80,3,.00,3,
1,2006,88,512,188,15.54,3,91.70,3,40.51,3,30.24,3,6.91,3,103.50,3,.00,3,
1,2006,88,513,188,15.57,3,91.50,3,47.11,3,30.24,3,6.86,3,109.90,3,.00,3,
1,2006,88,514,188,15.61,3,91.80,3,42.40,3,30.24,3,6.55,3,112.80,3,.00,3,
1,2006,88,515,188,15.61,3,91.80,3,41.93,3,30.24,3,6.50,3,113.60,3,.00,3,
1,2006,88,516,188,15.61,3,91.70,3,40.51,3,30.24,3,6.62,3,113.50,3,.00,3,
1,2006,88,517,188,15.61,3,91.60,3,40.51,3,30.24,3,7.04,3,112.80,3,.00,3,
1,2006,88,518,188,15.61,3,91.50,3,39.10,3,30.24,3,7.17,3,111.80,3,.00,3,
1,2006,88,519,188,15.67,3,91.60,3,38.63,3,30.24,3,7.08,3,110.50,3,.00,3,
1,2006,88,520,188,15.67,3,91.40,3,38.63,3,30.24,3,7.08,3,110.00,3,.00,3,
1,2006,88,521,188,15.61,3,91.50,3,37.69,3,30.24,3,6.81,3,110.10,3,.00,3,
1,2006,88,522,188,15.67,3,91.30,3,42.40,3,30.24,3,7.06,3,110.10,3,.00,3,
1,2006,88,523,188,15.61,3,91.10,3,40.51,3,30.24,3,7.38,3,112.10,3,.00,3,
1,2006,88,524,188,15.64,3,91.20,3,44.28,3,30.24,3,7.06,3,112.20,3,.00,3,
1,2006,88,525,188,15.61,3,91.10,3,46.17,3,30.24,3,6.63,3,113.30,3,.00,3,
1,2006,88,526,188,15.71,3,91.40,3,49.47,3,30.25,3,6.36,3,114.50,3,.00,3,
1,2006,88,527,188,15.81,3,91.30,3,48.05,3,30.25,3,6.39,3,116.20,3,.00,3,
1,2006,88,528,188,15.81,3,91.40,3,53.71,3,30.25,3,6.65,3,115.20,3,.00,3,
1,2006,88,529,188,15.77,3,91.30,3,52.76,3,30.25,3,7.17,3,116.70,3,.00,3,
1,2006,88,530,188,15.67,3,91.20,3,53.70,3,30.25,3,7.51,3,118.40,3,.00,3,
1,2006,88,531,188,15.71,3,91.20,3,48.05,3,30.25,3,7.38,3,120.90,3,.00,3,
1,2006,88,532,188,15.67,3,91.20,3,50.88,3,30.24,3,7.30,3,119.10,3,.00,3,
1,2006,88,533,188,15.67,3,91.00,3,47.11,3,30.25,3,7.36,3,118.90,3,.00,3,
1,2006,88,534,188,15.64,3,91.00,3,44.28,3,30.25,3,7.52,3,118.30,3,.00,3,
1,2006,88,535,188,15.57,3,90.80,3,40.99,3,30.25,3,7.48,3,117.30,3,.00,3,
1,2006,88,536,188,15.64,3,90.80,3,38.63,3,30.25,3,7.16,3,115.70,3,.00,3,
1,2006,88,537,188,15.71,3,90.70,3,42.40,3,30.25,3,6.41,3,115.30,3,.00,3,
1,2006,88,538,188,15.74,3,90.80,3,40.51,3,30.25,3,6.17,3,113.40,3,.00,3,
1,2006,88,539,188,15.67,3,90.80,3,42.40,3,30.25,3,6.17,3,114.30,3,.00,3,
1,2006,88,540,188,15.81,3,90.80,3,42.40,3,30.25,3,5.98,3,113.10,3,.00,3,
1,2006,88,541,188,15.77,3,90.70,3,38.63,3,30.25,3,6.15,3,112.90,3,.00,3,
1,2006,88,542,188,15.74,3,90.60,3,36.75,3,30.25,3,6.13,3,111.40,3,.00,3,
1,2006,88,543,188,15.74,3,90.30,3,34.86,3,30.25,3,5.91,3,112.80,3,.00,3,
1,2006,88,544,188,15.87,3,90.40,3,34.86,3,30.25,3,5.83,3,111.60,3,.00,3,
1,2006,88,545,188,15.77,3,90.20,3,29.21,3,30.25,3,5.93,3,110.40,3,.00,3,
1,2006,88,546,188,15.74,3,90.10,3,36.75,3,30.25,3,5.48,3,109.10,3,.00,3,
1,2006,88,547,188,15.84,3,90.20,3,36.75,3,30.25,3,5.75,3,107.40,3,.00,3,
1,2006,88,548,188,15.74,3,90.00,3,36.75,3,30.25,3,6.02,3,106.50,3,.00,3,
1,2006,88,549,188,15.77,3,90.00,3,36.75,3,30.25,3,5.48,3,103.70,3,.00,3,
1,2006,88,550,188,15.84,3,90.10,3,43.34,3,30.25,3,5.05,3,99.90,3,.00,3,
1,2006,88,551,188,15.87,3,90.10,3,39.57,3,30.25,3,5.26,3,101.20,3,.00,3,
1,2006,88,552,188,15.77,3,89.80,3,34.86,3,30.25,3,5.88,3,103.70,3,.00,3,
1,2006,88,553,188,15.81,3,90.00,3,25.44,3,30.25,3,5.97,3,102.40,3,.00,3,
1,2006,88,554,188,15.81,3,89.90,3,36.75,3,30.25,3,6.24,3,104.90,3,.00,3,
1,2006,88,555,188,15.77,3,89.90,3,40.51,3,30.25,3,6.19,3,104.40,3,.00,3,
1,2006,88,556,188,15.81,3,90.00,3,40.51,3,30.26,3,6.02,3,102.30,3,.00,3,
1,2006,88,557,188,15.84,3,89.90,3,38.63,3,30.25,3,6.14,3,102.90,3,.00,3,
1,2006,88,558,188,15.81,3,89.70,3,34.86,3,30.26,3,6.30,3,102.40,3,.00,3,
1,2006,88,559,188,15.87,3,89.60,3,38.16,3,30.26,3,6.01,3,100.40,3,.00,3,
1,2006,88,600,188,15.84,3,89.60,3,34.86,3,30.25,3,5.91,3,102.10,3,.00,3,
1,2006,88,601,188,15.81,3,89.60,3,36.75,3,30.26,3,5.67,3,102.60,3,.00,3,
1,2006,88,610,188,15.91,3,89.20,3,40.51,3,30.26,3,5.69,3,105.70,3,.00,3,
1,2006,88,611,188,15.81,3,89.10,3,38.63,3,30.26,3,5.69,3,109.00,3,.00,3,
1,2006,88,612,188,15.84,3,89.00,3,43.34,3,30.26,3,4.74,3,104.90,3,.00,3,
1,2006,88,613,188,15.87,3,89.00,3,44.28,3,30.26,3,4.63,3,103.30,3,.00,3,
1,2006,88,614,188,15.87,3,89.20,3,46.17,3,30.26,3,4.38,3,101.00,3,.00,3,
1,2006,88,615,188,15.87,3,89.30,3,39.10,3,30.26,3,3.85,3,99.40,3,.00,3,
1,2006,88,616,188,16.04,3,89.40,3,40.51,3,30.27,3,3.80,3,99.10,3,.00,3,
1,2006,88,617,188,15.91,3,89.30,3,40.51,3,30.26,3,4.05,3,100.10,3,.00,3,
1,2006,88,618,188,15.87,3,89.20,3,42.87,3,30.27,3,4.56,3,101.00,3,.00,3,
1,2006,88,619,188,15.94,3,89.30,3,52.29,3,30.26,3,4.74,3,101.70,3,.00,3,
1,2006,88,620,188,15.94,3,89.20,3,55.59,3,30.27,3,4.94,3,103.00,3,.00,3,
1,2006,88,621,188,15.94,3,89.30,3,48.99,3,30.26,3,4.97,3,102.60,3,.00,3,
1,2006,88,622,188,15.90,3,89.20,3,53.23,3,30.26,3,5.15,3,101.80,3,.00,3,
1,2006,88,623,188,15.87,3,89.20,3,55.59,3,30.27,3,4.99,3,100.00,3,.00,3,
1,2006,88,624,188,15.87,3,89.30,3,55.59,3,30.27,3,4.89,3,101.60,3,.00,3,
1,2006,88,625,188,15.84,3,89.30,3,55.59,3,30.26,3,4.77,3,98.70,3,.00,3,
1,2006,88,626,188,15.87,3,89.40,3,58.42,3,30.27,3,4.46,3,96.00,3,.00,3,
1,2006,88,627,188,15.87,3,89.40,3,49.94,3,30.27,3,4.68,3,98.80,3,.00,3,
1,2006,88,628,188,15.80,3,89.40,3,59.36,3,30.27,3,4.79,3,97.40,3,.00,3,
1,2006,88,629,188,15.77,3,89.30,3,54.65,3,30.27,3,4.91,3,97.60,3,.00,3,
1,2006,88,630,188,15.80,3,89.30,3,57.95,3,30.27,3,5.03,3,95.80,3,.00,3,
1,2006,88,631,188,15.84,3,89.20,3,59.36,3,30.26,3,5.18,3,93.30,3,.00,3,
1,2006,88,632,188,15.80,3,89.10,3,61.24,3,30.27,3,5.20,3,90.00,3,.00,3,
1,2006,88,633,188,15.80,3,89.30,3,68.78,3,30.27,3,4.52,3,79.50,3,.00,3,
1,2006,88,634,188,15.90,3,89.50,3,71.60,3,30.27,3,4.64,3,76.30,3,.00,3,
1,2006,88,635,188,15.87,3,89.40,3,72.50,3,30.27,3,4.92,3,78.30,3,.00,3,
1,2006,88,636,188,15.74,3,89.10,3,67.84,3,30.27,3,5.23,3,78.90,3,.00,3,
1,2006,88,637,188,15.80,3,89.40,3,79.10,3,30.27,3,4.77,3,73.60,3,.00,3,
1,2006,88,638,188,15.77,3,89.30,3,69.72,3,30.27,3,5.39,3,77.60,3,.00,3,
1,2006,88,639,188,15.74,3,89.20,3,72.50,3,30.27,3,5.28,3,80.20,3,.00,3,
1,2006,88,640,188,15.67,3,89.20,3,65.48,3,30.27,3,5.39,3,80.50,3,.00,3,
1,2006,88,641,188,15.67,3,89.20,3,66.90,3,30.27,3,5.18,3,79.70,3,.00,3,
1,2006,88,642,188,15.74,3,89.20,3,66.90,3,30.27,3,4.82,3,75.90,3,.00,3,
1,2006,88,643,188,15.74,3,89.40,3,61.71,3,30.27,3,4.57,3,74.70,3,.00,3,
1,2006,88,644,188,15.84,3,89.50,3,63.13,3,30.27,3,4.69,3,72.80,3,.00,3,
1,2006,88,645,188,15.77,3,89.70,3,65.01,3,30.27,3,4.38,3,76.70,3,.00,3,
1,2006,88,646,188,15.80,3,89.60,3,70.70,3,30.27,3,4.35,3,75.90,3,.00,3,
1,2006,88,647,188,15.84,3,89.70,3,76.80,3,30.27,3,4.35,3,77.30,3,.00,3,
1,2006,88,648,188,15.77,3,89.60,3,68.78,3,30.27,3,4.49,3,77.20,3,.00,3,
1,2006,88,649,188,15.80,3,89.60,3,68.78,3,30.27,3,4.85,3,79.00,3,.00,3,
1,2006,88,650,188,15.64,3,89.40,3,74.90,3,30.27,3,5.25,3,77.70,3,.00,3,
1,2006,88,651,188,15.70,3,89.40,3,79.10,3,30.27,3,5.37,3,80.40,3,.00,3,
1,2006,88,652,188,15.67,3,89.20,3,80.10,3,30.27,3,5.75,3,81.80,3,.00,3,
1,2006,88,653,188,15.64,3,89.30,3,83.90,3,30.27,3,5.42,3,82.90,3,.00,3,
1,2006,88,654,188,15.70,3,89.20,3,87.60,3,30.27,3,5.16,3,79.40,3,.00,3,
1,2006,88,655,188,15.67,3,89.20,3,92.30,3,30.27,3,4.87,3,81.70,3,.00,3,
1,2006,88,656,188,15.74,3,89.00,3,97.00,3,30.27,3,5.11,3,81.70,3,.00,3,
1,2006,88,657,188,15.77,3,89.20,3,103.60,3,30.28,3,4.77,3,83.60,3,.00,3,
1,2006,88,658,188,15.70,3,89.00,3,109.30,3,30.27,3,5.42,3,84.80,3,.00,3,
1,2006,88,659,188,15.70,3,89.00,3,116.80,3,30.28,3,5.22,3,86.60,3,.00,3,
1,2006,88,700,188,15.74,3,89.00,3,123.40,3,30.27,3,5.28,3,83.40,3,.00,3,
1,2006,88,701,188,15.70,3,88.90,3,126.30,3,30.28,3,5.07,3,80.40,3,.00,3,
1,2006,88,710,188,15.60,3,89.10,3,137.60,3,30.28,3,4.76,3,82.70,3,.00,3,
1,2006,88,711,188,15.64,3,89.00,3,135.70,3,30.28,3,4.76,3,81.30,3,.00,3,
1,2006,88,712,188,15.60,3,89.00,3,137.60,3,30.28,3,5.19,3,80.90,3,.00,3,
1,2006,88,713,188,15.57,3,89.20,3,142.30,3,30.28,3,4.97,3,78.50,3,.00,3,
1,2006,88,714,188,15.60,3,89.10,3,148.90,3,30.28,3,4.86,3,73.60,3,.00,3,
1,2006,88,715,188,15.54,3,89.10,3,155.50,3,30.28,3,4.99,3,74.60,3,.00,3,
1,2006,88,716,188,15.57,3,89.10,3,163.90,3,30.28,3,5.25,3,78.80,3,.00,3,
1,2006,88,717,188,15.54,3,89.00,3,171.50,3,30.28,3,5.16,3,79.80,3,.00,3,
1,2006,88,718,188,15.67,3,89.10,3,176.70,3,30.28,3,5.05,3,79.60,3,.00,3,
1,2006,88,719,188,15.64,3,89.30,3,187.50,3,30.28,3,4.72,3,78.80,3,.00,3,
1,2006,88,720,188,15.64,3,89.10,3,195.00,3,30.28,3,5.01,3,82.10,3,.00,3,
1,2006,88,721,188,15.60,3,89.10,3,207.30,3,30.28,3,4.93,3,81.10,3,.00,3,
1,2006,88,722,188,15.57,3,88.90,3,221.40,3,30.28,3,5.35,3,84.70,3,.00,3,
1,2006,88,723,188,15.60,3,88.90,3,240.70,3,30.28,3,5.25,3,77.30,3,.00,3,
1,2006,88,724,188,15.64,3,89.00,3,262.90,3,30.28,3,5.61,3,77.10,3,.00,3,
1,2006,88,725,188,15.57,3,88.70,3,285.50,3,30.28,3,6.04,3,75.40,3,.00,3,
1,2006,88,726,188,15.64,3,88.90,3,306.20,3,30.28,3,6.00,3,70.50,3,.00,3,
1,2006,88,727,188,15.60,3,88.90,3,317.50,3,30.28,3,6.18,3,70.70,3,.00,3,
1,2006,88,728,188,15.67,3,88.80,3,322.20,3,30.28,3,6.50,3,71.50,3,.00,3,
1,2006,88,729,188,15.64,3,88.80,3,318.50,3,30.28,3,6.51,3,68.47,3,.00,3,
1,2006,88,730,188,15.70,3,88.70,3,311.90,3,30.28,3,6.37,3,69.51,3,.00,3,
1,2006,88,731,188,15.67,3,88.90,3,308.10,3,30.28,3,6.56,3,72.30,3,.00,3,
1,2006,88,732,188,15.64,3,88.70,3,305.70,3,30.28,3,6.41,3,71.80,3,.00,3,
1,2006,88,733,188,15.67,3,88.60,3,308.10,3,30.27,3,6.36,3,74.30,3,.00,3,
1,2006,88,734,188,15.70,3,88.50,3,313.80,3,30.28,3,6.80,3,76.40,3,.00,3,
1,2006,88,735,188,15.74,3,88.50,3,323.20,3,30.28,3,6.63,3,74.60,3,.00,3,
1,2006,88,736,188,15.74,3,88.70,3,347.20,3,30.28,3,6.36,3,73.50,3,.00,3,
1,2006,88,737,188,15.74,3,88.50,3,560.60,3,30.28,3,6.86,3,73.60,3,.00,3,
1,2006,88,738,188,15.70,3,88.70,3,379.70,3,30.28,3,6.38,3,70.70,3,.00,3,
1,2006,88,739,188,15.80,3,88.50,3,381.60,3,30.28,3,6.84,3,73.60,3,.00,3,
1,2006,88,740,188,15.74,3,88.50,3,388.70,3,30.28,3,6.56,3,75.20,3,.00,3,
1,2006,88,741,188,15.80,3,88.40,3,385.40,3,30.28,3,6.47,3,76.00,3,.00,3,
1,2006,88,742,188,15.77,3,88.60,3,385.40,3,30.28,3,6.63,3,82.10,3,.00,3,
1,2006,88,743,188,15.74,3,88.60,3,389.10,3,30.28,3,6.35,3,85.60,3,.00,3,
1,2006,88,744,188,15.77,3,88.50,3,392.90,3,30.28,3,6.47,3,84.40,3,.00,3,
1,2006,88,745,188,15.70,3,88.60,3,398.60,3,30.28,3,6.12,3,84.50,3,.00,3,
1,2006,88,746,188,15.73,3,88.60,3,405.20,3,30.28,3,5.99,3,87.20,3,.00,3,
1,2006,88,747,188,15.77,3,88.50,3,408.90,3,30.28,3,5.87,3,86.70,3,.00,3,
1,2006,88,748,188,15.77,3,88.60,3,411.70,3,30.28,3,5.51,3,89.20,3,.00,3,
1,2006,88,749,188,15.70,3,88.40,3,413.60,3,30.29,3,5.68,3,90.00,3,.00,3,
1,2006,88,750,188,15.80,3,88.30,3,414.60,3,30.28,3,5.94,3,92.00,3,.00,3,
1,2006,88,751,188,15.77,3,88.30,3,411.70,3,30.28,3,5.46,3,94.30,3,.00,3,
1,2006,88,752,188,15.80,3,88.50,3,404.20,3,30.28,3,5.20,3,94.60,3,.00,3,
1,2006,88,753,188,15.73,3,88.30,3,394.80,3,30.28,3,5.59,3,95.70,3,.00,3,
1,2006,88,754,188,15.90,3,88.50,3,389.10,3,30.29,3,5.29,3,98.90,3,.00,3,
1,2006,88,755,188,15.87,3,88.50,3,383.50,3,30.29,3,4.69,3,100.60,3,.00,3,
1,2006,88,756,188,15.90,3,88.50,3,382.10,3,30.29,3,5.20,3,103.90,3,.00,3,
1,2006,88,757,188,15.90,3,88.50,3,381.60,3,30.29,3,5.05,3,102.10,3,.00,3,
1,2006,88,758,188,15.90,3,88.50,3,381.60,3,30.29,3,5.36,3,103.90,3,.00,3,
1,2006,88,759,188,15.90,3,88.40,3,379.70,3,30.29,3,5.53,3,101.70,3,.00,3,
1,2006,88,800,188,15.83,3,88.20,3,379.70,3,30.29,3,6.00,3,99.60,3,.00,3,
1,2006,88,801,188,15.87,3,88.10,3,379.70,3,30.29,3,5.73,3,103.20,3,.00,3,
1,2006,88,810,188,16.06,3,88.20,3,408.00,3,30.29,3,5.44,3,85.20,3,.00,3,
1,2006,88,811,188,16.03,3,88.10,3,408.90,3,30.29,3,5.44,3,85.60,3,.00,3,
1,2006,88,812,188,16.10,3,88.10,3,415.50,3,30.29,3,4.71,3,85.90,3,.00,3,
1,2006,88,813,188,16.06,3,88.10,3,424.90,3,30.29,3,4.68,3,86.10,3,.00,3,
1,2006,88,814,188,16.06,3,88.00,3,436.20,3,30.29,3,4.79,3,86.90,3,.00,3,
1,2006,88,815,188,16.03,3,88.00,3,456.00,3,30.29,3,4.85,3,86.20,3,.00,3,
1,2006,88,816,188,16.06,3,87.80,3,465.50,3,30.29,3,4.91,3,86.00,3,.00,3,
1,2006,88,817,188,16.06,3,87.80,3,468.30,3,30.29,3,4.82,3,90.30,3,.00,3,
1,2006,88,818,188,16.13,3,87.80,3,470.20,3,30.29,3,4.64,3,90.90,3,.00,3,
1,2006,88,819,188,16.16,3,87.80,3,473.00,3,30.29,3,4.64,3,91.30,3,.00,3,
1,2006,88,820,188,16.10,3,87.90,3,464.50,3,30.29,3,4.61,3,92.00,3,.00,3,
1,2006,88,821,188,16.16,3,87.90,3,463.60,3,30.29,3,4.67,3,90.10,3,.00,3,
1,2006,88,822,188,16.20,3,88.00,3,443.80,3,30.29,3,4.55,3,87.50,3,.00,3,
1,2006,88,823,188,16.16,3,88.10,3,438.10,3,30.29,3,4.63,3,84.30,3,.00,3,
1,2006,88,824,188,16.16,3,88.20,3,441.00,3,30.29,3,4.64,3,81.80,3,.00,3,
1,2006,88,825,188,16.20,3,88.00,3,442.80,3,30.29,3,4.58,3,81.60,3,.00,3,
1,2006,88,826,188,16.26,3,88.10,3,447.60,3,30.29,3,4.73,3,79.50,3,.00,3,
1,2006,88,827,188,16.30,3,88.20,3,453.20,3,30.29,3,4.51,3,79.90,3,.00,3,
1,2006,88,828,188,16.26,3,88.20,3,457.00,3,30.30,3,4.55,3,75.10,3,.00,3,
1,2006,88,829,188,16.30,3,87.90,3,457.90,3,30.30,3,4.51,3,78.00,3,.00,3,
1,2006,88,830,188,16.33,3,88.00,3,454.20,3,30.30,3,4.22,3,70.10,3,.00,3,
1,2006,88,831,188,16.30,3,88.10,3,450.40,3,30.30,3,4.18,3,65.03,3,.00,3,
1,2006,88,832,188,16.46,3,88.10,3,449.00,3,30.30,3,4.19,3,63.16,3,.00,3,
1,2006,88,833,188,16.46,3,88.10,3,449.40,3,30.30,3,4.14,3,53.77,3,.00,3,
1,2006,88,834,188,16.46,3,88.00,3,452.70,3,30.30,3,4.20,3,47.51,3,.00,3,
1,2006,88,835,188,16.56,3,87.90,3,457.90,3,30.30,3,4.48,3,45.28,3,.00,3,
1,2006,88,836,188,16.56,3,87.80,3,462.60,3,30.30,3,4.73,3,46.29,3,.00,3,
1,2006,88,837,188,16.60,3,87.60,3,464.50,3,30.30,3,4.72,3,47.27,3,.00,3,
1,2006,88,838,188,16.56,3,87.60,3,462.60,3,30.30,3,4.64,3,48.17,3,.00,3,
1,2006,88,839,188,16.56,3,87.50,3,460.80,3,30.30,3,4.71,3,52.13,3,.00,3,
1,2006,88,840,188,16.70,3,87.50,3,464.50,3,30.30,3,4.75,3,52.69,3,.00,3,
1,2006,88,841,188,16.63,3,87.40,3,466.40,3,30.30,3,5.02,3,55.78,3,.00,3,
1,2006,88,842,188,16.76,3,87.20,3,473.90,3,30.30,3,5.23,3,55.53,3,.00,3,
1,2006,88,843,188,16.66,3,87.00,3,484.30,3,30.30,3,5.40,3,54.13,3,.00,3,
1,2006,88,844,188,16.76,3,86.80,3,499.40,3,30.30,3,5.55,3,53.48,3,.00,3,
1,2006,88,845,188,16.70,3,86.60,3,517.30,3,30.30,3,5.44,3,50.23,3,.00,3,
1,2006,88,846,188,16.70,3,86.60,3,537.50,3,30.30,3,5.08,3,47.30,3,.00,3,
1,2006,88,847,188,16.80,3,86.70,3,562.50,3,30.30,3,4.62,3,42.07,3,.00,3,
1,2006,88,848,188,16.83,3,86.70,3,588.90,3,30.30,3,4.61,3,41.12,3,.00,3,
1,2006,88,849,188,16.80,3,86.60,3,632.20,3,30.30,3,4.42,3,40.30,3,.00,3,
1,2006,88,850,188,16.93,3,86.60,3,643.60,3,30.31,3,4.50,3,40.27,3,.00,3,
1,2006,88,851,188,16.90,3,86.60,3,668.10,3,30.30,3,4.63,3,44.24,3,.00,3,
1,2006,88,852,188,16.93,3,86.30,3,669.90,3,30.30,3,4.64,3,46.39,3,.00,3,
1,2006,88,853,188,16.93,3,86.30,3,742.00,3,30.30,3,4.72,3,49.95,3,.00,3,
1,2006,88,854,188,16.93,3,86.20,3,804.00,3,30.30,3,4.74,3,52.73,3,.00,3,
1,2006,88,855,188,17.06,3,86.10,3,1060.00,3,30.30,3,4.67,3,54.65,3,.00,3,
1,2006,88,856,188,17.13,3,86.00,3,822.00,3,30.30,3,4.68,3,54.05,3,.00,3,
1,2006,88,857,188,17.16,3,85.90,3,784.00,3,30.30,3,4.72,3,53.73,3,.00,3,
1,2006,88,858,188,17.26,3,85.60,3,708.00,3,30.31,3,4.53,3,52.36,3,.00,3,
1,2006,88,859,188,17.26,3,85.20,3,669.90,3,30.30,3,4.49,3,50.90,3,.00,3,
1,2006,88,900,188,17.33,3,84.90,3,643.50,3,30.30,3,4.59,3,51.78,3,.00,3,
1,2006,88,901,188,17.33,3,84.60,3,617.20,3,30.30,3,4.80,3,52.16,3,.00,3,
1,2006,88,910,188,17.50,3,83.30,3,486.20,3,30.30,3,4.97,3,52.79,3,.00,3,
1,2006,88,911,188,17.50,3,83.30,3,482.40,3,30.30,3,4.97,3,55.06,3,.00,3,
1,2006,88,912,188,17.46,3,83.10,3,473.90,3,30.31,3,4.97,3,55.42,3,.00,3,
1,2006,88,913,188,17.40,3,83.10,3,473.00,3,30.30,3,4.83,3,55.53,3,.00,3,
1,2006,88,914,188,17.59,3,83.20,3,477.70,3,30.30,3,4.68,3,54.79,3,.00,3,
1,2006,88,915,188,17.56,3,83.10,3,484.30,3,30.30,3,4.43,3,53.96,3,.00,3,
1,2006,88,916,188,17.63,3,83.10,3,490.90,3,30.31,3,4.12,3,52.24,3,.00,3,
1,2006,88,917,188,17.59,3,83.00,3,499.40,3,30.31,3,4.23,3,52.95,3,.00,3,
1,2006,88,918,188,17.53,3,82.90,3,509.70,3,30.31,3,4.04,3,51.62,3,.00,3,
1,2006,88,919,188,17.56,3,82.90,3,518.20,3,30.31,3,3.92,3,50.03,3,.00,3,
1,2006,88,920,188,17.50,3,82.80,3,517.20,3,30.31,3,3.66,3,43.33,3,.00,3,
1,2006,88,921,188,17.53,3,82.80,3,509.70,3,30.31,3,3.58,3,43.83,3,.00,3,
1,2006,88,922,188,17.56,3,82.90,3,501.20,3,30.31,3,3.64,3,43.49,3,.00,3,
1,2006,88,923,188,17.50,3,82.90,3,497.40,3,30.31,3,3.61,3,43.55,3,.00,3,
1,2006,88,924,188,17.43,3,83.00,3,495.10,3,30.31,3,3.52,3,45.22,3,.00,3,
1,2006,88,925,188,17.43,3,82.90,3,495.50,3,30.31,3,3.46,3,45.82,3,.00,3,
1,2006,88,926,188,17.43,3,82.90,3,497.40,3,30.31,3,3.19,3,43.25,3,.00,3,
1,2006,88,927,188,17.49,3,83.00,3,502.60,3,30.31,3,2.79,3,39.95,3,.00,3,
1,2006,88,928,188,17.53,3,83.30,3,509.70,3,30.31,3,2.47,3,33.52,3,.00,3,
1,2006,88,929,188,17.56,3,83.20,3,517.20,3,30.31,3,2.31,3,29.31,3,.00,3,
1,2006,88,930,188,17.59,3,83.30,3,526.60,3,30.31,3,2.34,3,29.39,3,.00,3,
1,2006,88,931,188,17.73,3,83.10,3,535.10,3,30.31,3,2.43,3,31.72,3,.00,3,
1,2006,88,932,188,17.73,3,83.10,3,546.40,3,30.31,3,2.38,3,37.64,3,.00,3,
1,2006,88,933,188,17.83,3,83.00,3,555.80,3,30.32,3,2.32,3,47.59,3,.00,3,
1,2006,88,934,188,17.89,3,82.90,3,567.10,3,30.32,3,2.43,3,55.91,3,.00,3,
1,2006,88,935,188,18.03,3,82.70,3,577.50,3,30.31,3,2.68,3,63.32,3,.00,3,
1,2006,88,936,188,17.93,3,81.30,3,602.00,3,30.31,3,3.02,3,67.17,3,.00,3,
1,2006,88,937,188,17.86,3,81.00,3,595.40,3,30.31,3,3.23,3,69.38,3,.00,3,
1,2006,88,938,188,17.69,3,81.10,3,592.50,3,30.31,3,3.35,3,71.80,3,.00,3,
1,2006,88,939,188,17.66,3,81.40,3,580.30,3,30.31,3,3.36,3,72.30,3,.00,3,
1,2006,88,940,188,17.53,3,81.80,3,571.30,3,30.31,3,3.23,3,74.10,3,.00,3,
1,2006,88,941,188,17.49,3,81.90,3,565.20,3,30.31,3,3.09,3,76.30,3,.00,3,
1,2006,88,942,188,17.40,3,82.00,3,563.30,3,30.31,3,2.88,3,79.30,3,.00,3,
1,2006,88,943,188,17.29,3,82.10,3,566.20,3,30.31,3,2.67,3,81.80,3,.00,3,
1,2006,88,944,188,17.33,3,82.20,3,569.90,3,30.31,3,2.45,3,82.30,3,.00,3,
1,2006,88,945,188,17.33,3,82.50,3,572.80,3,30.31,3,2.38,3,82.10,3,.00,3,
1,2006,88,946,188,17.43,3,82.60,3,576.50,3,30.32,3,2.38,3,77.20,3,.00,3,
1,2006,88,947,188,17.43,3,82.90,3,576.50,3,30.32,3,2.39,3,68.65,3,.00,3,
1,2006,88,948,188,17.53,3,83.20,3,567.60,3,30.32,3,2.23,3,59.76,3,.00,3,
1,2006,88,949,188,17.56,3,83.10,3,550.10,3,30.31,3,2.03,3,49.57,3,.00,3,
1,2006,88,950,188,17.59,3,83.10,3,533.20,3,30.31,3,1.94,3,46.29,3,.00,3,
1,2006,88,951,188,17.73,3,83.30,3,523.80,3,30.31,3,1.89,3,45.28,3,.00,3,
1,2006,88,952,188,17.76,3,83.30,3,522.80,3,30.31,3,1.87,3,46.48,3,.00,3,
1,2006,88,953,188,17.86,3,83.30,3,526.60,3,30.31,3,1.90,3,53.07,3,.00,3,
1,2006,88,954,188,17.86,3,83.20,3,531.30,3,30.31,3,2.03,3,64.07,3,.00,3,
1,2006,88,955,188,17.89,3,82.20,3,538.80,3,30.31,3,2.04,3,74.70,3,.00,3,
1,2006,88,956,188,17.96,3,81.40,3,546.40,3,30.31,3,1.95,3,84.40,3,.00,3,
1,2006,88,957,188,17.82,3,81.10,3,556.70,3,30.31,3,1.93,3,94.50,3,.00,3,
1,2006,88,958,188,17.72,3,81.10,3,569.00,3,30.31,3,1.82,3,99.20,3,.00,3,
1,2006,88,959,188,17.69,3,81.10,3,583.10,3,30.31,3,1.74,3,104.00,3,.00,3,
1,2006,88,1000,188,17.69,3,80.80,3,602.90,3,30.31,3,2.04,3,112.30,3,.00,3,
1,2006,88,1001,188,17.62,3,80.80,3,627.40,3,30.31,3,1.92,3,112.70,3,.00,3,
1,2006,88,1010,188,17.59,3,81.30,3,765.00,3,30.32,3,1.93,3,118.40,3,.00,3,
1,2006,88,1011,188,17.58,3,81.30,3,769.00,3,30.32,3,1.93,3,118.40,3,.00,3,
1,2006,88,1012,188,17.62,3,81.20,3,772.00,3,30.31,3,2.24,3,118.40,3,.00,3,
1,2006,88,1013,188,17.62,3,81.20,3,763.00,3,30.31,3,2.19,3,118.00,3,.00,3,
1,2006,88,1014,188,17.58,3,81.20,3,746.00,3,30.31,3,2.15,3,117.60,3,.00,3,
1,2006,88,1015,188,17.58,3,81.30,3,727.00,3,30.32,3,2.13,3,117.70,3,.00,3,
1,2006,88,1016,188,17.65,3,81.20,3,718.00,3,30.31,3,2.11,3,118.10,3,.00,3,
1,2006,88,1017,188,17.61,3,81.20,3,720.00,3,30.31,3,2.04,3,119.10,3,.00,3,
1,2006,88,1018,188,17.65,3,81.50,3,729.00,3,30.31,3,2.02,3,121.40,3,.00,3,
1,2006,88,1019,188,17.68,3,81.30,3,742.00,3,30.31,3,2.15,3,122.60,3,.00,3,
1,2006,88,1020,188,17.71,3,81.20,3,752.00,3,30.31,3,2.13,3,123.00,3,.00,3,
1,2006,88,1021,188,17.68,3,81.20,3,761.00,3,30.32,3,2.18,3,123.70,3,.00,3,
1,2006,88,1022,188,17.75,3,81.50,3,773.00,3,30.32,3,2.22,3,126.60,3,.00,3,
1,2006,88,1023,188,17.75,3,81.50,3,781.00,3,30.31,3,2.20,3,131.80,3,.00,3,
1,2006,88,1024,188,17.75,3,81.50,3,788.00,3,30.31,3,2.27,3,137.50,3,.00,3,
1,2006,88,1025,188,17.78,3,81.60,3,796.00,3,30.31,3,2.36,3,140.20,3,.00,3,
1,2006,88,1026,188,17.78,3,81.50,3,803.00,3,30.31,3,2.30,3,141.80,3,.00,3,
1,2006,88,1027,188,17.84,3,81.90,3,798.00,3,30.31,3,2.30,3,144.30,3,.00,3,
1,2006,88,1028,188,17.88,3,82.00,3,788.00,3,30.31,3,2.23,3,146.20,3,.00,3,
1,2006,88,1029,188,17.84,3,82.00,3,782.00,3,30.31,3,2.14,3,147.30,3,.00,3,
1,2006,88,1030,188,17.94,3,81.90,3,783.00,3,30.31,3,2.17,3,146.80,3,.00,3,
1,2006,88,1031,188,17.94,3,81.70,3,789.00,3,30.31,3,2.21,3,147.50,3,.00,3,
1,2006,88,1032,188,18.04,3,81.80,3,797.00,3,30.31,3,2.03,3,149.20,3,.00,3,
1,2006,88,1033,188,17.98,3,81.70,3,801.00,3,30.31,3,2.03,3,150.30,3,.00,3,
1,2006,88,1034,188,18.01,3,81.80,3,795.00,3,30.32,3,1.88,3,153.80,3,.00,3,
1,2006,88,1035,188,18.04,3,81.90,3,786.00,3,30.31,3,1.97,3,153.70,3,.00,3,
1,2006,88,1036,188,18.11,3,81.60,3,774.00,3,30.31,3,1.75,3,154.80,3,.00,3,
1,2006,88,1037,188,18.08,3,81.50,3,763.00,3,30.32,3,1.51,3,150.90,3,.00,3,
1,2006,88,1038,188,18.14,3,81.60,3,749.00,3,30.32,3,1.67,3,144.10,3,.00,3,
1,2006,88,1039,188,18.14,3,81.00,3,730.00,3,30.31,3,1.50,3,137.10,3,.00,3,
1,2006,88,1040,188,18.14,3,81.10,3,702.00,3,30.32,3,.67,3,137.40,3,.00,3,
1,2006,88,1041,188,18.18,3,81.40,3,670.70,3,30.31,3,.60,3,133.00,3,.00,3,
1,2006,88,1042,188,18.21,3,81.20,3,650.00,3,30.31,3,1.07,3,129.80,3,.00,3,
1,2006,88,1043,188,18.28,3,80.60,3,639.60,3,30.31,3,1.02,3,128.30,3,.00,3,
1,2006,88,1044,188,18.11,3,80.80,3,636.80,3,30.31,3,.97,3,128.60,3,.00,3,
1,2006,88,1045,188,18.14,3,81.10,3,632.10,3,30.31,3,.79,3,128.70,3,.00,3,
1,2006,88,1046,188,18.18,3,81.10,3,619.90,3,30.31,3,1.20,3,130.50,3,.00,3,
1,2006,88,1047,188,18.28,3,81.30,3,602.90,3,30.31,3,1.12,3,132.20,3,.00,3,
1,2006,88,1048,188,18.28,3,81.10,3,586.40,3,30.31,3,1.06,3,136.80,3,.00,3,
1,2006,88,1049,188,18.31,3,81.00,3,572.80,3,30.31,3,.83,3,136.60,3,.00,3,
1,2006,88,1050,188,18.31,3,81.00,3,565.20,3,30.31,3,.78,3,140.40,3,.00,3,
1,2006,88,1051,188,18.38,3,81.20,3,559.60,3,30.31,3,.71,3,146.80,3,.00,3,
1,2006,88,1052,188,18.44,3,80.90,3,554.90,3,30.31,3,.64,3,144.70,3,.00,3,
1,2006,88,1053,188,18.34,3,80.40,3,552.00,3,30.31,3,.66,3,144.40,3,.00,3,
1,2006,88,1054,188,18.38,3,80.60,3,550.20,3,30.31,3,.48,3,145.30,3,.00,3,
1,2006,88,1055,188,18.44,3,80.70,3,553.90,3,30.31,3,.01,3,145.50,3,.00,3,
1,2006,88,1056,188,18.61,3,80.50,3,563.30,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,88,1057,188,18.67,3,80.40,3,578.40,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,88,1058,188,18.74,3,80.40,3,597.30,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,88,1059,188,18.87,3,80.20,3,615.20,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,88,1100,188,18.91,3,79.60,3,629.30,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,88,1101,188,18.94,3,78.90,3,638.70,3,30.31,3,.44,3,145.50,3,.00,3,
1,2006,88,1110,188,18.34,3,81.30,3,874.00,3,30.31,3,.68,3,102.60,3,.00,3,
1,2006,88,1111,188,18.24,3,81.30,3,889.00,3,30.31,3,.68,3,103.40,3,.00,3,
1,2006,88,1112,188,18.38,3,81.00,3,931.00,3,30.31,3,1.86,3,108.60,3,.00,3,
1,2006,88,1113,188,18.31,3,81.30,3,977.00,3,30.31,3,1.79,3,112.80,3,.00,3,
1,2006,88,1114,188,18.28,3,81.70,3,1189.00,3,30.31,3,1.77,3,116.00,3,.00,3,
1,2006,88,1115,188,18.34,3,81.80,3,1416.00,3,30.31,3,1.70,3,119.80,3,.00,3,
1,2006,88,1116,188,18.47,3,81.90,3,1762.00,3,30.31,3,1.78,3,123.50,3,.00,3,
1,2006,88,1117,188,18.47,3,81.80,3,1552.00,3,30.31,3,1.86,3,130.40,3,.00,3,
1,2006,88,1118,188,18.54,3,81.50,3,1254.00,3,30.31,3,1.78,3,134.60,3,.00,3,
1,2006,88,1119,188,18.54,3,81.20,3,1064.00,3,30.31,3,1.74,3,135.40,3,.00,3,
1,2006,88,1120,188,18.51,3,81.40,3,1235.00,3,30.31,3,1.15,3,138.00,3,.00,3,
1,2006,88,1121,188,18.57,3,81.40,3,968.00,3,30.31,3,.85,3,144.50,3,.00,3,
1,2006,88,1122,188,18.67,3,81.00,3,982.00,3,30.31,3,1.15,3,148.70,3,.00,3,
1,2006,88,1123,188,18.64,3,80.60,3,980.00,3,30.31,3,1.09,3,151.40,3,.00,3,
1,2006,88,1124,188,18.74,3,80.60,3,983.00,3,30.31,3,1.19,3,152.00,3,.00,3,
1,2006,88,1125,188,18.77,3,80.20,3,1053.00,3,30.31,3,1.51,3,159.40,3,.00,3,
1,2006,88,1126,188,18.87,3,79.80,3,959.00,3,30.31,3,1.45,3,163.60,3,.00,3,
1,2006,88,1127,188,18.81,3,79.90,3,927.00,3,30.31,3,1.04,3,166.40,3,.00,3,
1,2006,88,1128,188,18.84,3,79.60,3,892.00,3,30.31,3,.97,3,172.90,3,.00,3,
1,2006,88,1129,188,18.94,3,79.10,3,861.00,3,30.31,3,.79,3,171.10,3,.00,3,
1,2006,88,1130,188,19.11,3,78.60,3,836.00,3,30.31,3,1.33,3,167.60,3,.00,3,
1,2006,88,1131,188,19.01,3,78.40,3,811.00,3,30.31,3,1.11,3,169.10,3,.00,3,
1,2006,88,1132,188,19.17,3,78.10,3,786.00,3,30.31,3,1.20,3,175.80,3,.00,3,
1,2006,88,1133,188,19.17,3,77.80,3,763.00,3,30.31,3,1.41,3,176.20,3,.00,3,
1,2006,88,1134,188,19.27,3,78.10,3,742.00,3,30.31,3,1.17,3,179.90,3,.00,3,
1,2006,88,1135,188,19.14,3,77.70,3,728.00,3,30.31,3,1.15,3,174.90,3,.00,3,
1,2006,88,1136,188,19.24,3,77.60,3,722.00,3,30.31,3,.93,3,174.80,3,.00,3,
1,2006,88,1137,188,19.27,3,77.30,3,722.00,3,30.30,3,1.01,3,173.90,3,.00,3,
1,2006,88,1138,188,19.31,3,76.90,3,722.00,3,30.31,3,1.28,3,169.10,3,.00,3,
1,2006,88,1139,188,19.31,3,77.00,3,724.00,3,30.30,3,1.08,3,169.60,3,.00,3,
1,2006,88,1140,188,19.31,3,76.90,3,725.00,3,30.30,3,1.24,3,176.80,3,.00,3,
1,2006,88,1141,188,19.24,3,76.70,3,727.00,3,30.31,3,1.82,3,173.30,3,.00,3,
1,2006,88,1142,188,19.21,3,77.20,3,731.00,3,30.30,3,1.84,3,169.60,3,.00,3,
1,2006,88,1143,188,19.24,3,77.30,3,737.00,3,30.30,3,2.07,3,169.70,3,.00,3,
1,2006,88,1144,188,19.17,3,77.40,3,742.00,3,30.30,3,2.21,3,171.40,3,.00,3,
1,2006,88,1145,188,19.07,3,77.90,3,746.00,3,30.30,3,2.12,3,172.60,3,.00,3,
1,2006,88,1146,188,19.11,3,78.10,3,750.00,3,30.30,3,2.17,3,170.40,3,.00,3,
1,2006,88,1147,188,19.01,3,78.00,3,755.00,3,30.30,3,2.80,3,170.20,3,.00,3,
1,2006,88,1148,188,18.94,3,78.10,3,765.00,3,30.30,3,3.07,3,171.90,3,.00,3,
1,2006,88,1149,188,18.94,3,78.60,3,782.00,3,30.30,3,3.46,3,170.80,3,.00,3,
1,2006,88,1150,188,18.87,3,78.40,3,808.00,3,30.30,3,3.50,3,169.70,3,.00,3,
1,2006,88,1151,188,18.81,3,78.70,3,848.00,3,30.30,3,3.53,3,170.10,3,.00,3,
1,2006,88,1152,188,18.84,3,79.00,3,897.00,3,30.30,3,3.48,3,170.00,3,.00,3,
1,2006,88,1153,188,18.91,3,79.10,3,950.00,3,30.30,3,3.31,3,170.70,3,.00,3,
1,2006,88,1154,188,18.81,3,78.80,3,1006.00,3,30.30,3,3.33,3,168.30,3,.00,3,
1,2006,88,1155,188,18.77,3,79.00,3,1047.00,3,30.30,3,3.49,3,166.90,3,.00,3,
1,2006,88,1156,188,18.81,3,79.30,3,1072.00,3,30.30,3,3.68,3,168.10,3,.00,3,
1,2006,88,1157,188,18.84,3,79.70,3,1098.00,3,30.30,3,3.45,3,165.80,3,.00,3,
1,2006,88,1158,188,18.87,3,79.80,3,1181.00,3,30.30,3,3.65,3,165.40,3,.00,3,
1,2006,88,1159,188,18.81,3,79.60,3,1498.00,3,30.30,3,3.71,3,167.10,3,.00,3,
1,2006,88,1200,188,18.91,3,79.80,3,1726.00,3,30.30,3,3.64,3,170.00,3,.00,3,
1,2006,88,1201,188,18.87,3,79.70,3,2041.00,3,30.30,3,3.75,3,170.90,3,.00,3,
1,2006,88,1210,188,19.21,3,79.40,3,1566.00,3,30.30,3,3.54,3,175.00,3,.00,3,
1,2006,88,1211,188,19.31,3,79.50,3,2059.00,3,30.30,3,3.54,3,174.20,3,.00,3,
1,2006,88,1212,188,19.17,3,79.30,3,1703.00,3,30.29,3,3.53,3,174.00,3,.00,3,
1,2006,88,1213,188,19.17,3,79.30,3,1392.00,3,30.29,3,3.39,3,174.40,3,.00,3,
1,2006,88,1214,188,19.17,3,79.10,3,1219.00,3,30.29,3,3.39,3,171.90,3,.00,3,
1,2006,88,1215,188,19.17,3,78.70,3,1121.00,3,30.29,3,3.81,3,171.20,3,.00,3,
1,2006,88,1216,188,19.10,3,78.80,3,1085.00,3,30.29,3,3.88,3,170.60,3,.00,3,
1,2006,88,1217,188,19.00,3,79.10,3,1072.00,3,30.29,3,3.60,3,173.30,3,.00,3,
1,2006,88,1218,188,19.00,3,78.90,3,1027.00,3,30.29,3,4.19,3,172.20,3,.00,3,
1,2006,88,1219,188,18.97,3,80.00,3,1006.00,3,30.29,3,3.84,3,169.70,3,.00,3,
1,2006,88,1220,188,18.90,3,80.30,3,993.00,3,30.29,3,3.84,3,167.40,3,.00,3,
1,2006,88,1221,188,18.90,3,80.70,3,991.00,3,30.29,3,3.90,3,167.60,3,.00,3,
1,2006,88,1222,188,18.87,3,80.80,3,972.00,3,30.28,3,3.89,3,165.50,3,.00,3,
1,2006,88,1223,188,18.83,3,80.60,3,961.00,3,30.28,3,4.19,3,160.50,3,.00,3,
1,2006,88,1224,188,18.66,3,80.60,3,954.00,3,30.28,3,4.31,3,160.30,3,.00,3,
1,2006,88,1225,188,18.66,3,81.00,3,955.00,3,30.28,3,3.63,3,158.60,3,.00,3,
1,2006,88,1226,188,18.60,3,80.90,3,961.00,3,30.28,3,3.49,3,153.90,3,.00,3,
1,2006,88,1227,188,18.66,3,81.00,3,983.00,3,30.28,3,3.36,3,153.80,3,.00,3,
1,2006,88,1228,188,18.60,3,80.80,3,1013.00,3,30.28,3,3.69,3,151.30,3,.00,3,
1,2006,88,1229,188,18.56,3,81.00,3,1036.00,3,30.28,3,3.36,3,154.10,3,.00,3,
1,2006,88,1230,188,18.63,3,81.30,3,1072.00,3,30.28,3,3.32,3,154.00,3,.00,3,
1,2006,88,1231,188,18.63,3,81.10,3,1140.00,3,30.28,3,3.89,3,155.90,3,.00,3,
1,2006,88,1232,188,18.66,3,81.40,3,1266.00,3,30.28,3,3.91,3,155.50,3,.00,3,
1,2006,88,1233,188,18.59,3,81.40,3,1599.00,3,30.28,3,3.78,3,155.30,3,.00,3,
1,2006,88,1234,188,18.66,3,81.70,3,1766.00,3,30.28,3,3.78,3,154.30,3,.00,3,
1,2006,88,1235,188,18.73,3,81.50,3,1185.00,3,30.28,3,3.92,3,156.00,3,.00,3,
1,2006,88,1236,188,18.56,3,81.00,3,1147.00,3,30.28,3,4.13,3,156.60,3,.00,3,
1,2006,88,1237,188,18.66,3,81.20,3,1100.00,3,30.28,3,4.16,3,158.80,3,.00,3,
1,2006,88,1238,188,18.56,3,80.90,3,1072.00,3,30.28,3,4.74,3,159.00,3,.00,3,
1,2006,88,1239,188,18.62,3,81.30,3,1025.00,3,30.28,3,4.33,3,159.20,3,.00,3,
1,2006,88,1240,188,18.59,3,81.90,3,1000.00,3,30.28,3,4.04,3,164.40,3,.00,3,
1,2006,88,1241,188,18.69,3,81.60,3,955.00,3,30.27,3,4.27,3,159.90,3,.00,3,
1,2006,88,1242,188,18.62,3,82.00,3,931.00,3,30.27,3,4.51,3,157.00,3,.00,3,
1,2006,88,1243,188,18.62,3,81.90,3,908.00,3,30.27,3,4.38,3,160.00,3,.00,3,
1,2006,88,1244,188,18.66,3,81.70,3,887.00,3,30.27,3,4.71,3,153.80,3,.00,3,
1,2006,88,1245,188,18.59,3,81.90,3,859.00,3,30.27,3,4.68,3,156.50,3,.00,3,
1,2006,88,1246,188,18.52,3,81.90,3,836.00,3,30.27,3,5.03,3,156.20,3,.00,3,
1,2006,88,1247,188,18.49,3,81.90,3,831.00,3,30.27,3,4.70,3,154.50,3,.00,3,
1,2006,88,1248,188,18.46,3,82.10,3,836.00,3,30.27,3,4.68,3,150.60,3,.00,3,
1,2006,88,1249,188,18.49,3,82.30,3,838.00,3,30.27,3,4.53,3,151.50,3,.00,3,
1,2006,88,1250,188,18.49,3,82.00,3,842.00,3,30.27,3,4.63,3,149.20,3,.00,3,
1,2006,88,1251,188,18.52,3,82.30,3,850.00,3,30.27,3,4.48,3,146.60,3,.00,3,
1,2006,88,1252,188,18.52,3,82.30,3,867.00,3,30.27,3,4.86,3,149.10,3,.00,3,
1,2006,88,1253,188,18.46,3,82.60,3,889.00,3,30.27,3,4.72,3,150.50,3,.00,3,
1,2006,88,1254,188,18.46,3,82.60,3,917.00,3,30.27,3,4.91,3,151.10,3,.00,3,
1,2006,88,1255,188,18.46,3,82.50,3,957.00,3,30.27,3,5.35,3,154.30,3,.00,3,
1,2006,88,1256,188,18.56,3,82.80,3,998.00,3,30.27,3,5.31,3,153.50,3,.00,3,
1,2006,88,1257,188,18.52,3,82.60,3,1081.00,3,30.26,3,5.31,3,154.40,3,.00,3,
1,2006,88,1258,188,18.52,3,82.80,3,1192.00,3,30.26,3,5.29,3,149.60,3,.00,3,
1,2006,88,1259,188,18.53,3,83.00,3,1196.00,3,30.26,3,5.02,3,150.80,3,.00,3,
1,2006,88,1300,188,18.53,3,82.90,3,1351.00,3,30.26,3,5.21,3,145.80,3,.00,3,
1,2006,88,1301,188,18.53,3,82.90,3,1330.00,3,30.26,3,5.26,3,145.70,3,.00,3,
1,2006,88,1310,188,18.43,3,83.30,3,948.00,3,30.26,3,5.25,3,169.90,3,.00,3,
1,2006,88,1311,188,18.56,3,83.20,3,919.00,3,30.26,3,5.25,3,170.30,3,.00,3,
1,2006,88,1312,188,18.59,3,83.10,3,893.00,3,30.26,3,6.33,3,170.10,3,.00,3,
1,2006,88,1313,188,18.53,3,83.20,3,872.00,3,30.26,3,6.26,3,167.80,3,.00,3,
1,2006,88,1314,188,18.53,3,83.20,3,852.00,3,30.26,3,6.07,3,167.40,3,.00,3,
1,2006,88,1315,188,18.49,3,83.20,3,838.00,3,30.26,3,5.95,3,167.30,3,.00,3,
1,2006,88,1316,188,18.66,3,83.20,3,831.00,3,30.26,3,5.99,3,167.20,3,.00,3,
1,2006,88,1317,188,18.56,3,83.10,3,821.00,3,30.26,3,5.96,3,168.00,3,.00,3,
1,2006,88,1318,188,18.53,3,83.00,3,811.00,3,30.26,3,6.23,3,167.20,3,.00,3,
1,2006,88,1319,188,18.59,3,83.00,3,806.00,3,30.26,3,6.33,3,170.50,3,.00,3,
1,2006,88,1320,188,18.56,3,82.90,3,806.00,3,30.26,3,6.46,3,169.50,3,.00,3,
1,2006,88,1321,188,18.56,3,82.80,3,810.00,3,30.26,3,6.66,3,171.10,3,.00,3,
1,2006,88,1322,188,18.50,3,82.50,3,816.00,3,30.25,3,6.99,3,170.20,3,.00,3,
1,2006,88,1323,188,18.50,3,82.60,3,818.00,3,30.25,3,7.17,3,166.70,3,.00,3,
1,2006,88,1324,188,18.50,3,82.10,3,831.00,3,30.25,3,7.57,3,167.70,3,.00,3,
1,2006,88,1325,188,18.56,3,82.50,3,872.00,3,30.25,3,7.12,3,166.00,3,.00,3,
1,2006,88,1326,188,18.53,3,82.40,3,914.00,3,30.25,3,7.24,3,164.30,3,.00,3,
1,2006,88,1327,188,18.56,3,82.30,3,983.00,3,30.25,3,7.11,3,163.90,3,.00,3,
1,2006,88,1328,188,18.46,3,82.60,3,1000.00,3,30.25,3,6.97,3,164.50,3,.00,3,
1,2006,88,1329,188,18.53,3,82.70,3,1004.00,3,30.25,3,6.92,3,162.30,3,.00,3,
1,2006,88,1330,188,18.53,3,82.80,3,1013.00,3,30.25,3,6.84,3,164.20,3,.00,3,
1,2006,88,1331,188,18.63,3,83.00,3,970.00,3,30.25,3,6.84,3,159.00,3,.00,3,
1,2006,88,1332,188,18.53,3,83.20,3,993.00,3,30.25,3,6.88,3,160.50,3,.00,3,
1,2006,88,1333,188,18.47,3,83.20,3,947.00,3,30.25,3,6.74,3,157.20,3,.00,3,
1,2006,88,1334,188,18.47,3,83.20,3,931.00,3,30.25,3,6.83,3,154.10,3,.00,3,
1,2006,88,1335,188,18.40,3,83.20,3,944.00,3,30.25,3,7.10,3,152.90,3,.00,3,
1,2006,88,1336,188,18.44,3,83.40,3,1013.00,3,30.25,3,6.76,3,153.60,3,.00,3,
1,2006,88,1337,188,18.37,3,83.30,3,912.00,3,30.25,3,6.92,3,154.50,3,.00,3,
1,2006,88,1338,188,18.44,3,83.50,3,924.00,3,30.25,3,6.96,3,154.80,3,.00,3,
1,2006,88,1339,188,18.40,3,83.50,3,976.00,3,30.25,3,6.96,3,156.50,3,.00,3,
1,2006,88,1340,188,18.47,3,83.60,3,831.00,3,30.25,3,6.94,3,163.80,3,.00,3,
1,2006,88,1341,188,18.37,3,83.50,3,804.00,3,30.25,3,7.19,3,159.60,3,.00,3,
1,2006,88,1342,188,18.40,3,83.40,3,789.00,3,30.25,3,7.34,3,161.30,3,.00,3,
1,2006,88,1343,188,18.37,3,83.30,3,784.00,3,30.25,3,7.58,3,162.80,3,.00,3,
1,2006,88,1344,188,18.34,3,83.30,3,794.00,3,30.25,3,7.53,3,164.60,3,.00,3,
1,2006,88,1345,188,18.41,3,83.10,3,816.00,3,30.25,3,7.93,3,164.50,3,.00,3,
1,2006,88,1346,188,18.47,3,83.40,3,848.00,3,30.25,3,7.73,3,163.60,3,.00,3,
1,2006,88,1347,188,18.44,3,83.40,3,897.00,3,30.25,3,7.83,3,163.60,3,.00,3,
1,2006,88,1348,188,18.31,3,83.30,3,1008.00,3,30.25,3,7.87,3,164.30,3,.00,3,
1,2006,88,1349,188,18.51,3,83.30,3,1068.00,3,30.25,3,7.49,3,162.80,3,.00,3,
1,2006,88,1350,188,18.47,3,83.40,3,1051.00,3,30.25,3,7.20,3,160.40,3,.00,3,
1,2006,88,1351,188,18.51,3,83.30,3,1080.00,3,30.25,3,7.28,3,160.20,3,.00,3,
1,2006,88,1352,188,18.51,3,83.40,3,1087.00,3,30.25,3,7.21,3,163.50,3,.00,3,
1,2006,88,1353,188,18.47,3,83.40,3,1196.00,3,30.25,3,7.17,3,164.00,3,.00,3,
1,2006,88,1354,188,18.44,3,83.50,3,1437.00,3,30.25,3,7.73,3,163.20,3,.00,3,
1,2006,88,1355,188,18.54,3,83.40,3,1290.00,3,30.25,3,7.92,3,163.10,3,.00,3,
1,2006,88,1356,188,18.47,3,83.20,3,1400.00,3,30.25,3,8.25,3,162.90,3,.00,3,
1,2006,88,1357,188,18.51,3,83.40,3,1731.00,3,30.25,3,8.43,3,164.90,3,.00,3,
1,2006,88,1358,188,18.64,3,83.20,3,1840.00,3,30.25,3,8.61,3,164.30,3,.00,3,
1,2006,88,1359,188,18.54,3,83.10,3,1400.00,3,30.25,3,8.89,3,164.70,3,.00,3,
1,2006,88,1400,188,18.57,3,83.30,3,1389.00,3,30.25,3,8.93,3,165.50,3,.00,3,
1,2006,88,1401,188,18.61,3,83.10,3,1533.00,3,30.25,3,9.35,3,164.40,3,.00,3,
1,2006,88,1410,188,18.37,3,83.80,3,806.00,3,30.24,3,9.20,3,167.20,3,.00,3,
1,2006,88,1411,188,18.41,3,83.70,3,791.00,3,30.25,3,9.20,3,166.20,3,.00,3,
1,2006,88,1412,188,18.37,3,83.90,3,757.00,3,30.25,3,9.45,3,165.40,3,.00,3,
1,2006,88,1413,188,18.37,3,83.90,3,731.00,3,30.25,3,9.29,3,164.70,3,.00,3,
1,2006,88,1414,188,18.41,3,83.90,3,712.00,3,30.25,3,9.33,3,162.30,3,.00,3,
1,2006,88,1415,188,18.41,3,83.90,3,701.00,3,30.25,3,9.16,3,164.10,3,.00,3,
1,2006,88,1416,188,18.31,3,83.90,3,698.40,3,30.25,3,9.22,3,163.90,3,.00,3,
1,2006,88,1417,188,18.37,3,84.10,3,708.00,3,30.24,3,9.08,3,165.80,3,.00,3,
1,2006,88,1418,188,18.34,3,84.20,3,727.00,3,30.24,3,8.80,3,162.00,3,.00,3,
1,2006,88,1419,188,18.34,3,84.00,3,753.00,3,30.24,3,8.92,3,165.30,3,.00,3,
1,2006,88,1420,188,18.34,3,84.10,3,772.00,3,30.24,3,8.62,3,163.00,3,.00,3,
1,2006,88,1421,188,18.37,3,84.00,3,793.00,3,30.24,3,8.93,3,164.70,3,.00,3,
1,2006,88,1422,188,18.34,3,84.20,3,812.00,3,30.24,3,8.84,3,166.10,3,.00,3,
1,2006,88,1423,188,18.31,3,84.20,3,788.00,3,30.24,3,8.71,3,166.10,3,.00,3,
1,2006,88,1424,188,18.37,3,84.30,3,836.00,3,30.24,3,8.38,3,167.70,3,.00,3,
1,2006,88,1425,188,18.34,3,84.20,3,850.00,3,30.24,3,8.56,3,167.40,3,.00,3,
1,2006,88,1426,188,18.34,3,84.10,3,863.00,3,30.24,3,8.24,3,162.80,3,.00,3,
1,2006,88,1427,188,18.41,3,84.10,3,885.00,3,30.24,3,8.59,3,159.20,3,.00,3,
1,2006,88,1428,188,18.34,3,83.80,3,892.00,3,30.24,3,8.50,3,162.60,3,.00,3,
1,2006,88,1429,188,18.37,3,83.80,3,900.00,3,30.24,3,8.25,3,157.30,3,.00,3,
1,2006,88,1430,188,18.24,3,83.90,3,908.00,3,30.24,3,8.17,3,156.20,3,.00,3,
1,2006,88,1431,188,18.41,3,83.90,3,895.00,3,30.24,3,7.64,3,158.70,3,.00,3,
1,2006,88,1432,188,18.31,3,84.00,3,866.00,3,30.24,3,7.40,3,152.20,3,.00,3,
1,2006,88,1433,188,18.37,3,83.70,3,853.00,3,30.23,3,7.51,3,148.10,3,.00,3,
1,2006,88,1434,188,18.27,3,83.90,3,863.00,3,30.23,3,7.40,3,149.30,3,.00,3,
1,2006,88,1435,188,18.34,3,83.90,3,840.00,3,30.23,3,7.33,3,149.30,3,.00,3,
1,2006,88,1436,188,18.34,3,83.80,3,818.00,3,30.23,3,7.35,3,147.90,3,.00,3,
1,2006,88,1437,188,18.31,3,83.90,3,815.00,3,30.23,3,7.69,3,147.40,3,.00,3,
1,2006,88,1438,188,18.31,3,83.90,3,819.00,3,30.23,3,7.44,3,148.00,3,.00,3,
1,2006,88,1439,188,18.27,3,84.00,3,851.00,3,30.23,3,7.29,3,148.90,3,.00,3,
1,2006,88,1440,188,18.31,3,84.00,3,1128.00,3,30.23,3,7.25,3,147.50,3,.00,3,
1,2006,88,1441,188,18.34,3,84.00,3,895.00,3,30.23,3,7.04,3,148.90,3,.00,3,
1,2006,88,1442,188,18.34,3,84.00,3,909.00,3,30.23,3,7.06,3,149.00,3,.00,3,
1,2006,88,1443,188,18.41,3,84.00,3,825.00,3,30.22,3,6.96,3,150.60,3,.00,3,
1,2006,88,1444,188,18.37,3,84.10,3,947.00,3,30.23,3,7.06,3,151.90,3,.00,3,
1,2006,88,1445,188,18.31,3,84.20,3,1159.00,3,30.23,3,7.03,3,151.10,3,.00,3,
1,2006,88,1446,188,18.41,3,84.10,3,1377.00,3,30.23,3,7.33,3,152.00,3,.00,3,
1,2006,88,1447,188,18.41,3,83.90,3,1253.00,3,30.23,3,7.28,3,152.90,3,.00,3,
1,2006,88,1448,188,18.41,3,83.80,3,1283.00,3,30.23,3,7.02,3,154.00,3,.00,3,
1,2006,88,1449,188,18.51,3,83.80,3,1283.00,3,30.23,3,7.03,3,156.40,3,.00,3,
1,2006,88,1450,188,18.51,3,83.70,3,1394.00,3,30.23,3,6.91,3,156.30,3,.00,3,
1,2006,88,1451,188,18.57,3,83.60,3,1449.00,3,30.23,3,7.17,3,157.40,3,.00,3,
1,2006,88,1452,188,18.54,3,83.40,3,1472.00,3,30.23,3,7.47,3,158.40,3,.00,3,
1,2006,88,1453,188,18.67,3,83.20,3,1448.00,3,30.23,3,7.74,3,162.70,3,.00,3,
1,2006,88,1454,188,18.54,3,83.20,3,1426.00,3,30.23,3,7.89,3,163.30,3,.00,3,
1,2006,88,1455,188,18.64,3,83.20,3,1429.00,3,30.23,3,7.83,3,167.40,3,.00,3,
1,2006,88,1456,188,18.67,3,83.10,3,1356.00,3,30.23,3,7.87,3,163.00,3,.00,3,
1,2006,88,1457,188,18.67,3,83.00,3,1199.00,3,30.23,3,7.83,3,162.30,3,.00,3,
1,2006,88,1458,188,18.67,3,82.90,3,1381.00,3,30.23,3,8.03,3,161.80,3,.00,3,
1,2006,88,1459,188,18.74,3,82.70,3,1422.00,3,30.23,3,8.08,3,163.70,3,.00,3,
1,2006,88,1500,188,18.74,3,82.80,3,1424.00,3,30.23,3,8.47,3,164.50,3,.00,3,
1,2006,88,1501,188,18.77,3,82.50,3,1333.00,3,30.23,3,8.68,3,164.90,3,.00,3,
1,2006,88,1510,188,18.77,3,82.00,3,1207.00,3,30.23,3,8.79,3,170.70,3,.00,3,
1,2006,88,1511,188,18.84,3,81.90,3,1187.00,3,30.23,3,8.79,3,173.20,3,.00,3,
1,2006,88,1512,188,18.87,3,82.20,3,1179.00,3,30.23,3,9.58,3,170.90,3,.00,3,
1,2006,88,1513,188,18.91,3,82.30,3,1119.00,3,30.23,3,9.16,3,170.30,3,.00,3,
1,2006,88,1514,188,18.91,3,82.50,3,1130.00,3,30.23,3,9.45,3,173.40,3,.00,3,
1,2006,88,1515,188,18.94,3,82.20,3,1181.00,3,30.23,3,9.61,3,171.40,3,.00,3,
1,2006,88,1516,188,18.87,3,81.90,3,1138.00,3,30.23,3,9.87,3,171.40,3,.00,3,
1,2006,88,1517,188,18.91,3,82.10,3,1047.00,3,30.23,3,9.47,3,171.90,3,.00,3,
1,2006,88,1518,188,18.87,3,82.40,3,1025.00,3,30.23,3,9.05,3,172.50,3,.00,3,
1,2006,88,1519,188,18.84,3,82.40,3,1066.00,3,30.23,3,8.79,3,174.00,3,.00,3,
1,2006,88,1520,188,18.94,3,82.50,3,1157.00,3,30.23,3,8.45,3,174.40,3,.00,3,
1,2006,88,1521,188,18.94,3,82.20,3,1147.00,3,30.23,3,8.66,3,175.30,3,.00,3,
1,2006,88,1522,188,18.97,3,82.00,3,1025.00,3,30.23,3,8.49,3,175.40,3,.00,3,
1,2006,88,1523,188,18.97,3,82.20,3,902.00,3,30.23,3,8.35,3,172.60,3,.00,3,
1,2006,88,1524,188,18.91,3,81.80,3,1007.00,3,30.23,3,8.79,3,174.80,3,.00,3,
1,2006,88,1525,188,18.94,3,81.80,3,1116.00,3,30.23,3,8.49,3,174.30,3,.00,3,
1,2006,88,1526,188,18.97,3,81.80,3,1143.00,3,30.23,3,8.51,3,173.20,3,.00,3,
1,2006,88,1527,188,19.01,3,81.70,3,757.00,3,30.23,3,8.29,3,172.70,3,.00,3,
1,2006,88,1528,188,18.91,3,81.90,3,602.80,3,30.23,3,8.16,3,172.80,3,.00,3,
1,2006,88,1529,188,18.81,3,82.20,3,594.80,3,30.22,3,8.28,3,172.70,3,.00,3,
1,2006,88,1530,188,18.77,3,82.40,3,708.00,3,30.22,3,8.63,3,173.20,3,.00,3,
1,2006,88,1531,188,18.77,3,82.80,3,821.00,3,30.22,3,8.49,3,171.60,3,.00,3,
1,2006,88,1532,188,18.77,3,82.70,3,791.00,3,30.22,3,8.72,3,172.00,3,.00,3,
1,2006,88,1533,188,18.74,3,82.70,3,703.00,3,30.22,3,8.80,3,173.40,3,.00,3,
1,2006,88,1534,188,18.81,3,82.90,3,772.00,3,30.23,3,8.76,3,172.70,3,.00,3,
1,2006,88,1535,188,18.77,3,82.90,3,925.00,3,30.23,3,9.13,3,174.60,3,.00,3,
1,2006,88,1536,188,18.77,3,82.90,3,882.00,3,30.22,3,9.04,3,174.10,3,.00,3,
1,2006,88,1537,188,18.81,3,82.90,3,964.00,3,30.23,3,9.70,3,174.40,3,.00,3,
1,2006,88,1538,188,18.81,3,82.80,3,842.00,3,30.22,3,9.71,3,174.90,3,.00,3,
1,2006,88,1539,188,18.84,3,82.90,3,887.00,3,30.22,3,9.72,3,170.70,3,.00,3,
1,2006,88,1540,188,18.81,3,82.90,3,904.00,3,30.22,3,9.67,3,170.90,3,.00,3,
1,2006,88,1541,188,18.74,3,82.90,3,955.00,3,30.22,3,9.85,3,167.90,3,.00,3,
1,2006,88,1542,188,18.81,3,83.00,3,1006.00,3,30.22,3,9.95,3,170.30,3,.00,3,
1,2006,88,1543,188,18.84,3,83.00,3,944.00,3,30.22,3,10.17,3,172.20,3,.00,3,
1,2006,88,1544,188,18.87,3,83.00,3,810.00,3,30.22,3,9.81,3,172.80,3,.00,3,
1,2006,88,1545,188,18.77,3,83.00,3,953.00,3,30.23,3,9.85,3,172.50,3,.00,3,
1,2006,88,1546,188,18.74,3,82.90,3,1034.00,3,30.22,3,10.44,3,172.10,3,.00,3,
1,2006,88,1547,188,18.81,3,83.00,3,968.00,3,30.23,3,9.98,3,172.80,3,.00,3,
1,2006,88,1548,188,18.81,3,82.70,3,1099.00,3,30.23,3,10.31,3,172.30,3,.00,3,
1,2006,88,1549,188,18.81,3,82.60,3,1074.00,3,30.22,3,10.12,3,171.50,3,.00,3,
1,2006,88,1550,188,18.91,3,82.50,3,1083.00,3,30.23,3,9.94,3,172.00,3,.00,3,
1,2006,88,1551,188,18.97,3,82.30,3,1041.00,3,30.23,3,9.92,3,172.30,3,.00,3,
1,2006,88,1552,188,19.01,3,82.20,3,947.00,3,30.22,3,10.02,3,170.50,3,.00,3,
1,2006,88,1553,188,18.91,3,82.30,3,848.00,3,30.22,3,9.58,3,173.20,3,.00,3,
1,2006,88,1554,188,18.97,3,82.40,3,795.00,3,30.22,3,9.92,3,173.30,3,.00,3,
1,2006,88,1555,188,18.87,3,82.30,3,818.00,3,30.23,3,9.88,3,174.00,3,.00,3,
1,2006,88,1556,188,18.94,3,82.40,3,755.00,3,30.22,3,9.96,3,172.20,3,.00,3,
1,2006,88,1557,188,18.84,3,82.50,3,629.10,3,30.22,3,9.78,3,172.20,3,.00,3,
1,2006,88,1558,188,18.77,3,82.30,3,518.00,3,30.22,3,9.97,3,174.50,3,.00,3,
1,2006,88,1559,188,18.77,3,82.60,3,502.90,3,30.22,3,9.64,3,171.30,3,.00,3,
1,2006,88,1600,188,18.77,3,82.90,3,561.30,3,30.22,3,9.52,3,173.30,3,.00,3,
1,2006,88,1601,188,18.67,3,83.00,3,504.80,3,30.22,3,9.57,3,171.10,3,.00,3,
1,2006,88,1610,188,18.87,3,82.30,3,772.00,3,30.22,3,9.59,3,169.40,3,.00,3,
1,2006,88,1611,188,18.91,3,82.20,3,780.00,3,30.22,3,9.59,3,168.30,3,.00,3,
1,2006,88,1612,188,18.81,3,82.20,3,714.00,3,30.22,3,10.75,3,170.70,3,.00,3,
1,2006,88,1613,188,18.87,3,82.20,3,670.60,3,30.22,3,10.81,3,173.20,3,.00,3,
1,2006,88,1614,188,18.87,3,82.00,3,649.90,3,30.22,3,10.80,3,172.30,3,.00,3,
1,2006,88,1615,188,18.81,3,82.10,3,753.00,3,30.22,3,10.72,3,171.30,3,.00,3,
1,2006,88,1616,188,18.91,3,82.10,3,810.00,3,30.22,3,10.61,3,171.60,3,.00,3,
1,2006,88,1617,188,18.84,3,82.20,3,694.60,3,30.22,3,10.70,3,172.40,3,.00,3,
1,2006,88,1618,188,18.94,3,82.10,3,689.00,3,30.22,3,11.01,3,171.70,3,.00,3,
1,2006,88,1619,188,18.94,3,82.10,3,879.00,3,30.22,3,10.67,3,171.90,3,.00,3,
1,2006,88,1620,188,18.97,3,82.00,3,673.40,3,30.22,3,10.74,3,170.50,3,.00,3,
1,2006,88,1621,188,18.91,3,81.80,3,698.80,3,30.22,3,10.98,3,171.50,3,.00,3,
1,2006,88,1622,188,18.91,3,81.70,3,519.90,3,30.22,3,10.68,3,172.80,3,.00,3,
1,2006,88,1623,188,18.91,3,82.20,3,784.00,3,30.22,3,10.34,3,172.50,3,.00,3,
1,2006,88,1624,188,18.94,3,82.10,3,829.00,3,30.22,3,10.52,3,172.40,3,.00,3,
1,2006,88,1625,188,19.01,3,82.10,3,785.00,3,30.22,3,10.21,3,173.50,3,.00,3,
1,2006,88,1626,188,19.01,3,81.70,3,825.00,3,30.22,3,10.74,3,173.70,3,.00,3,
1,2006,88,1627,188,19.07,3,81.80,3,818.00,3,30.22,3,10.53,3,172.60,3,.00,3,
1,2006,88,1628,188,19.17,3,81.70,3,563.20,3,30.22,3,10.35,3,171.10,3,.00,3,
1,2006,88,1629,188,19.01,3,81.90,3,352.20,3,30.22,3,10.00,3,172.40,3,.00,3,
1,2006,88,1630,188,18.94,3,82.20,3,348.50,3,30.22,3,10.18,3,173.30,3,.00,3,
1,2006,88,1631,188,18.84,3,82.70,3,642.30,3,30.22,3,10.16,3,173.00,3,.00,3,
1,2006,88,1632,188,18.81,3,83.00,3,491.60,3,30.22,3,10.20,3,170.30,3,.00,3,
1,2006,88,1633,188,18.81,3,83.00,3,516.10,3,30.22,3,10.35,3,173.30,3,.00,3,
1,2006,88,1634,188,18.81,3,83.10,3,440.80,3,30.22,3,9.96,3,175.60,3,.00,3,
1,2006,88,1635,188,18.84,3,83.30,3,62.16,3,30.23,3,9.90,3,175.20,3,.00,3,
1,2006,88,1636,188,18.81,3,83.50,3,105.50,3,30.22,3,9.61,3,175.80,3,.00,3,
1,2006,88,1637,188,18.81,3,83.70,3,98.00,3,30.22,3,9.14,3,176.50,3,.00,3,
1,2006,88,1638,188,18.84,3,83.90,3,94.20,3,30.22,3,9.47,3,173.40,3,.00,3,
1,2006,88,1639,188,18.81,3,84.00,3,124.30,3,30.23,3,9.86,3,174.40,3,.00,3,
1,2006,88,1640,188,18.77,3,84.10,3,158.20,3,30.22,3,9.70,3,174.20,3,.00,3,
1,2006,88,1641,188,18.71,3,84.20,3,32.02,3,30.23,3,10.05,3,173.10,3,.00,3,
1,2006,88,1642,188,18.71,3,84.30,3,30.14,3,30.23,3,9.95,3,175.00,3,.00,3,
1,2006,88,1643,188,18.74,3,84.40,3,32.49,3,30.23,3,10.15,3,174.80,3,.00,3,
1,2006,88,1644,188,18.61,3,84.50,3,28.25,3,30.23,3,10.00,3,174.50,3,.00,3,
1,2006,88,1645,188,18.64,3,84.60,3,26.37,3,30.23,3,9.94,3,175.10,3,.00,3,
1,2006,88,1646,188,18.71,3,84.80,3,137.00,3,30.23,3,9.76,3,178.20,3,.00,3,
1,2006,88,1647,188,18.57,3,84.90,3,106.90,3,30.23,3,9.78,3,179.70,3,.00,3,
1,2006,88,1648,188,18.67,3,85.00,3,122.00,3,30.22,3,9.26,3,177.30,3,.00,3,
1,2006,88,1649,188,18.64,3,85.10,3,39.09,3,30.23,3,9.35,3,177.60,3,.00,3,
1,2006,88,1650,188,18.71,3,84.80,3,116.80,3,30.23,3,9.38,3,176.50,3,.00,3,
1,2006,88,1651,188,18.61,3,84.90,3,126.20,3,30.22,3,9.42,3,176.10,3,.00,3,
1,2006,88,1652,188,18.77,3,84.80,3,139.40,3,30.22,3,9.80,3,172.40,3,.00,3,
1,2006,88,1653,188,18.74,3,84.50,3,107.40,3,30.22,3,10.89,3,172.00,3,.00,3,
1,2006,88,1654,188,18.81,3,83.90,3,126.20,3,30.22,3,11.13,3,173.30,3,.00,3,
1,2006,88,1655,188,18.84,3,83.70,3,50.86,3,30.22,3,11.11,3,170.70,3,.00,3,
1,2006,88,1656,188,18.77,3,83.50,3,324.00,3,30.22,3,11.38,3,170.70,3,.00,3,
1,2006,88,1657,188,18.77,3,83.30,3,201.50,3,30.23,3,11.73,3,170.80,3,.00,3,
1,2006,88,1658,188,18.71,3,83.60,3,194.50,3,30.22,3,11.63,3,167.30,3,.00,3,
1,2006,88,1659,188,18.57,3,83.90,3,16.95,3,30.23,3,11.69,3,170.20,3,.00,3,
1,2006,88,1700,188,18.54,3,84.30,3,7.53,3,30.23,3,11.23,3,170.10,3,.00,3,
1,2006,88,1701,188,18.51,3,84.40,3,7.53,3,30.23,3,11.83,3,170.80,3,.00,3,
1,2006,88,1710,188,18.31,3,85.80,3,6.59,3,30.22,3,11.66,3,166.70,3,.00,3,
1,2006,88,1711,188,18.27,3,85.70,3,6.59,3,30.22,3,11.66,3,168.60,3,.00,3,
1,2006,88,1712,188,18.27,3,85.80,3,6.12,3,30.22,3,10.61,3,167.20,3,.00,3,
1,2006,88,1713,188,18.24,3,85.80,3,5.65,3,30.22,3,10.67,3,167.30,3,.00,3,
1,2006,88,1714,188,18.31,3,85.90,3,6.59,3,30.22,3,10.20,3,166.20,3,.00,3,
1,2006,88,1715,188,18.28,3,86.00,3,67.81,3,30.22,3,10.53,3,164.70,3,.00,3,
1,2006,88,1716,188,18.31,3,86.10,3,16.95,3,30.22,3,10.17,3,168.40,3,.00,3,
1,2006,88,1717,188,18.28,3,86.30,3,13.19,3,30.22,3,9.85,3,165.50,3,.00,3,
1,2006,88,1718,188,18.18,3,86.30,3,15.07,3,30.22,3,10.08,3,163.70,3,.00,3,
1,2006,88,1719,188,18.21,3,86.30,3,17.90,3,30.22,3,10.00,3,163.90,3,.00,3,
1,2006,88,1720,188,18.24,3,86.40,3,10.36,3,30.22,3,10.29,3,163.80,3,.00,3,
1,2006,88,1721,188,18.24,3,86.50,3,31.55,3,30.22,3,10.21,3,162.30,3,.00,3,
1,2006,88,1722,188,18.21,3,86.40,3,24.49,3,30.22,3,10.05,3,162.00,3,.00,3,
1,2006,88,1723,188,18.24,3,86.50,3,18.84,3,30.22,3,9.95,3,163.20,3,.00,3,
1,2006,88,1724,188,18.21,3,86.50,3,30.14,3,30.22,3,9.84,3,162.00,3,.00,3,
1,2006,88,1725,188,18.28,3,86.60,3,13.19,3,30.22,3,9.75,3,162.80,3,.00,3,
1,2006,88,1726,188,18.21,3,86.60,3,13.19,3,30.22,3,9.72,3,164.50,3,.00,3,
1,2006,88,1727,188,18.21,3,86.80,3,6.59,3,30.22,3,9.45,3,163.80,3,.00,3,
1,2006,88,1728,188,18.28,3,86.90,3,16.95,3,30.22,3,9.39,3,162.80,3,.00,3,
1,2006,88,1729,188,18.24,3,86.90,3,16.95,3,30.22,3,9.19,3,165.00,3,.00,3,
1,2006,88,1730,188,18.21,3,87.00,3,18.84,3,30.22,3,9.31,3,164.80,3,.00,3,
1,2006,88,1731,188,18.21,3,87.20,3,12.25,3,30.22,3,9.35,3,162.90,3,.00,3,
1,2006,88,1732,188,18.21,3,87.30,3,14.13,3,30.22,3,9.21,3,164.90,3,.00,3,
1,2006,88,1733,188,18.21,3,87.30,3,14.13,3,30.22,3,9.22,3,160.70,3,.00,3,
1,2006,88,1734,188,18.11,3,87.40,3,23.55,3,30.22,3,9.10,3,162.90,3,.00,3,
1,2006,88,1735,188,18.11,3,87.40,3,22.61,3,30.22,3,9.15,3,161.00,3,.00,3,
1,2006,88,1736,188,18.08,3,87.50,3,16.95,3,30.22,3,8.84,3,163.00,3,.00,3,
1,2006,88,1737,188,18.14,3,87.50,3,16.95,3,30.22,3,9.04,3,161.90,3,.00,3,
1,2006,88,1738,188,18.18,3,87.60,3,18.37,3,30.22,3,8.76,3,165.00,3,.00,3,
1,2006,88,1739,188,18.08,3,87.70,3,16.01,3,30.22,3,8.72,3,164.40,3,.00,3,
1,2006,88,1740,188,18.14,3,87.80,3,16.01,3,30.22,3,8.95,3,164.70,3,.00,3,
1,2006,88,1741,188,18.14,3,87.90,3,26.37,3,30.22,3,9.11,3,164.10,3,.00,3,
1,2006,88,1742,188,18.04,3,87.90,3,16.96,3,30.22,3,9.02,3,164.70,3,.00,3,
1,2006,88,1743,188,18.11,3,88.10,3,22.61,3,30.22,3,8.94,3,161.80,3,.00,3,
1,2006,88,1744,188,18.08,3,88.10,3,18.84,3,30.22,3,9.16,3,165.90,3,.00,3,
1,2006,88,1745,188,18.08,3,88.20,3,23.55,3,30.22,3,9.43,3,161.50,3,.00,3,
1,2006,88,1746,188,18.04,3,88.30,3,15.07,3,30.22,3,9.43,3,163.90,3,.00,3,
1,2006,88,1747,188,18.01,3,88.40,3,16.01,3,30.22,3,9.68,3,164.90,3,.00,3,
1,2006,88,1748,188,18.04,3,88.40,3,25.43,3,30.22,3,9.46,3,163.40,3,.00,3,
1,2006,88,1749,188,18.04,3,88.40,3,19.78,3,30.22,3,9.39,3,164.00,3,.00,3,
1,2006,88,1750,188,18.04,3,88.40,3,18.37,3,30.22,3,9.22,3,164.10,3,.00,3,
1,2006,88,1751,188,17.98,3,88.60,3,18.84,3,30.22,3,9.09,3,161.80,3,.00,3,
1,2006,88,1752,188,18.01,3,88.60,3,18.84,3,30.22,3,9.21,3,164.30,3,.00,3,
1,2006,88,1753,188,18.11,3,88.80,3,16.96,3,30.22,3,9.12,3,164.20,3,.00,3,
1,2006,88,1754,188,18.01,3,88.80,3,16.96,3,30.22,3,9.34,3,167.50,3,.00,3,
1,2006,88,1755,188,18.01,3,88.80,3,18.84,3,30.22,3,9.43,3,164.20,3,.00,3,
1,2006,88,1756,188,17.98,3,89.00,3,16.96,3,30.22,3,9.52,3,164.60,3,.00,3,
1,2006,88,1757,188,17.98,3,89.00,3,22.61,3,30.22,3,9.86,3,166.70,3,.00,3,
1,2006,88,1758,188,17.98,3,89.00,3,18.84,3,30.22,3,9.86,3,167.70,3,.00,3,
1,2006,88,1759,188,18.04,3,89.20,3,17.90,3,30.22,3,9.72,3,168.60,3,.00,3,
1,2006,88,1800,188,17.98,3,89.20,3,21.20,3,30.22,3,9.85,3,167.50,3,.00,3,
1,2006,88,1801,188,17.98,3,89.10,3,16.96,3,30.22,3,10.04,3,166.70,3,.00,3,
1,2006,88,1810,188,17.94,3,89.60,3,24.49,3,30.22,3,9.68,3,162.90,3,.00,3,
1,2006,88,1811,188,17.91,3,89.60,3,28.26,3,30.22,3,9.68,3,160.70,3,.00,3,
1,2006,88,1812,188,17.94,3,89.60,3,27.79,3,30.22,3,10.48,3,161.20,3,.00,3,
1,2006,88,1813,188,17.94,3,89.70,3,27.32,3,30.22,3,10.45,3,160.10,3,.00,3,
1,2006,88,1814,188,17.94,3,89.70,3,27.32,3,30.22,3,10.24,3,161.70,3,.00,3,
1,2006,88,1815,188,17.94,3,89.70,3,27.32,3,30.22,3,10.44,3,160.90,3,.00,3,
1,2006,88,1816,188,17.84,3,89.60,3,27.32,3,30.22,3,10.28,3,159.60,3,.00,3,
1,2006,88,1817,188,17.98,3,89.80,3,26.38,3,30.22,3,10.09,3,157.00,3,.00,3,
1,2006,88,1818,188,17.88,3,89.80,3,26.38,3,30.22,3,9.79,3,156.30,3,.00,3,
1,2006,88,1819,188,17.94,3,89.80,3,26.38,3,30.22,3,9.48,3,156.80,3,.00,3,
1,2006,88,1820,188,17.98,3,89.90,3,27.32,3,30.22,3,9.26,3,156.20,3,.00,3,
1,2006,88,1821,188,17.91,3,89.90,3,27.32,3,30.22,3,9.30,3,157.00,3,.00,3,
1,2006,88,1822,188,17.91,3,90.00,3,27.32,3,30.22,3,9.22,3,157.10,3,.00,3,
1,2006,88,1823,188,17.98,3,90.00,3,28.26,3,30.22,3,9.00,3,154.30,3,.00,3,
1,2006,88,1824,188,17.91,3,90.10,3,28.26,3,30.22,3,8.80,3,155.10,3,.00,3,
1,2006,88,1825,188,17.94,3,90.10,3,123.40,3,30.22,3,8.75,3,154.00,3,.00,3,
1,2006,88,1826,188,17.88,3,90.20,3,54.17,3,30.22,3,8.61,3,153.90,3,.00,3,
1,2006,88,1827,188,17.88,3,90.20,3,69.71,3,30.22,3,8.59,3,153.10,3,.00,3,
1,2006,88,1828,188,17.91,3,90.20,3,56.52,3,30.22,3,8.55,3,151.90,3,.00,3,
1,2006,88,1829,188,17.95,3,90.30,3,54.64,3,30.22,3,8.51,3,151.50,3,.00,3,
1,2006,88,1830,188,17.88,3,90.30,3,49.93,3,30.22,3,8.46,3,152.70,3,.00,3,
1,2006,88,1831,188,17.85,3,90.40,3,47.10,3,30.22,3,8.41,3,153.80,3,.00,3,
1,2006,88,1832,188,17.85,3,90.50,3,45.22,3,30.22,3,8.59,3,151.40,3,.00,3,
1,2006,88,1833,188,17.85,3,90.40,3,42.39,3,30.22,3,8.39,3,151.80,3,.00,3,
1,2006,88,1834,188,17.85,3,90.60,3,41.45,3,30.22,3,8.46,3,150.20,3,.00,3,
1,2006,88,1835,188,17.78,3,90.70,3,37.68,3,30.22,3,8.67,3,149.50,3,.00,3,
1,2006,88,1836,188,17.85,3,90.70,3,35.80,3,30.22,3,8.75,3,150.90,3,.00,3,
1,2006,88,1837,188,17.88,3,90.70,3,34.86,3,30.22,3,8.69,3,153.10,3,.00,3,
1,2006,88,1838,188,17.82,3,90.80,3,32.03,3,30.22,3,8.67,3,152.20,3,.00,3,
1,2006,88,1839,188,17.85,3,90.70,3,31.09,3,30.22,3,8.67,3,152.80,3,.00,3,
1,2006,88,1840,188,17.85,3,90.80,3,30.14,3,30.22,3,8.86,3,154.00,3,.00,3,
1,2006,88,1841,188,17.89,3,90.80,3,29.20,3,30.22,3,8.70,3,153.50,3,.00,3,
1,2006,88,1842,188,17.82,3,90.70,3,27.79,3,30.22,3,9.03,3,154.80,3,.00,3,
1,2006,88,1843,188,17.79,3,90.70,3,26.38,3,30.22,3,9.03,3,153.40,3,.00,3,
1,2006,88,1844,188,17.89,3,90.70,3,26.38,3,30.22,3,9.31,3,154.00,3,.00,3,
1,2006,88,1845,188,17.82,3,90.70,3,26.38,3,30.22,3,9.47,3,153.50,3,.00,3,
1,2006,88,1846,188,17.86,3,90.70,3,25.43,3,30.23,3,9.73,3,152.90,3,.00,3,
1,2006,88,1847,188,17.86,3,90.70,3,25.91,3,30.22,3,9.80,3,153.50,3,.00,3,
1,2006,88,1848,188,17.86,3,90.60,3,25.43,3,30.22,3,9.71,3,153.50,3,.00,3,
1,2006,88,1849,188,17.86,3,90.70,3,25.43,3,30.22,3,9.67,3,152.10,3,.00,3,
1,2006,88,1850,188,17.89,3,90.60,3,25.43,3,30.22,3,9.52,3,153.30,3,.00,3,
1,2006,88,1851,188,17.79,3,90.60,3,28.26,3,30.22,3,9.23,3,153.10,3,.00,3,
1,2006,88,1852,188,17.89,3,90.50,3,29.20,3,30.22,3,9.44,3,154.00,3,.00,3,
1,2006,88,1853,188,17.86,3,90.60,3,29.20,3,30.22,3,9.19,3,154.20,3,.00,3,
1,2006,88,1854,188,17.89,3,90.60,3,28.26,3,30.22,3,9.17,3,152.20,3,.00,3,
1,2006,88,1855,188,17.93,3,90.50,3,30.62,3,30.22,3,8.95,3,153.40,3,.00,3,
1,2006,88,1856,188,17.83,3,90.50,3,30.62,3,30.23,3,9.07,3,152.40,3,.00,3,
1,2006,88,1857,188,17.83,3,90.50,3,30.14,3,30.23,3,9.02,3,153.40,3,.00,3,
1,2006,88,1858,188,17.86,3,90.50,3,31.09,3,30.22,3,9.00,3,153.00,3,.00,3,
1,2006,88,1859,188,17.86,3,90.50,3,30.62,3,30.22,3,9.17,3,150.90,3,.00,3,
1,2006,88,1900,188,17.83,3,90.50,3,30.62,3,30.22,3,9.24,3,153.10,3,.00,3,
1,2006,88,1901,188,17.86,3,90.60,3,31.56,3,30.22,3,9.20,3,152.10,3,.00,3,
1,2006,88,1910,188,17.83,3,90.70,3,33.91,3,30.22,3,9.57,3,155.50,3,.00,3,
1,2006,88,1911,188,17.86,3,90.60,3,33.91,3,30.22,3,9.57,3,152.90,3,.00,3,
1,2006,88,1912,188,17.83,3,90.70,3,32.97,3,30.22,3,9.82,3,153.60,3,.00,3,
1,2006,88,1913,188,17.89,3,90.80,3,32.03,3,30.22,3,10.15,3,153.20,3,.00,3,
1,2006,88,1914,188,17.86,3,90.70,3,32.97,3,30.22,3,10.15,3,153.90,3,.00,3,
1,2006,88,1915,188,17.83,3,90.70,3,32.97,3,30.22,3,10.04,3,150.80,3,.00,3,
1,2006,88,1916,188,17.83,3,90.70,3,32.97,3,30.22,3,10.01,3,152.20,3,.00,3,
1,2006,88,1917,188,17.89,3,90.70,3,33.91,3,30.22,3,10.03,3,152.80,3,.00,3,
1,2006,88,1918,188,17.83,3,90.70,3,33.91,3,30.22,3,10.21,3,155.80,3,.00,3,
1,2006,88,1919,188,17.86,3,90.60,3,32.97,3,30.22,3,10.17,3,151.60,3,.00,3,
1,2006,88,1920,188,17.79,3,90.60,3,32.97,3,30.22,3,10.07,3,150.80,3,.00,3,
1,2006,88,1921,188,17.89,3,90.60,3,32.97,3,30.22,3,10.12,3,152.20,3,.00,3,
1,2006,88,1922,188,17.89,3,90.70,3,32.97,3,30.22,3,10.05,3,154.80,3,.00,3,
1,2006,88,1923,188,17.89,3,90.70,3,32.03,3,30.22,3,10.32,3,152.50,3,.00,3,
1,2006,88,1924,188,17.86,3,90.70,3,32.03,3,30.22,3,10.19,3,153.80,3,.00,3,
1,2006,88,1925,188,17.86,3,90.70,3,33.91,3,30.23,3,10.03,3,151.70,3,.00,3,
1,2006,88,1926,188,17.86,3,90.60,3,33.44,3,30.23,3,10.35,3,151.40,3,.00,3,
1,2006,88,1927,188,17.89,3,90.70,3,32.97,3,30.23,3,10.33,3,151.80,3,.00,3,
1,2006,88,1928,188,17.89,3,90.60,3,38.15,3,30.23,3,10.03,3,148.90,3,.00,3,
1,2006,88,1929,188,17.89,3,90.60,3,32.97,3,30.23,3,10.08,3,152.80,3,.00,3,
1,2006,88,1930,188,17.79,3,90.60,3,27.79,3,30.23,3,10.07,3,152.40,3,.00,3,
1,2006,88,1931,188,17.89,3,90.60,3,39.57,3,30.23,3,9.88,3,151.90,3,.00,3,
1,2006,88,1932,188,17.89,3,90.60,3,40.51,3,30.23,3,9.74,3,150.00,3,.00,3,
1,2006,88,1933,188,17.93,3,90.60,3,25.44,3,30.23,3,9.86,3,151.90,3,.00,3,
1,2006,88,1934,188,17.86,3,90.60,3,40.04,3,30.23,3,9.69,3,150.80,3,.00,3,
1,2006,88,1935,188,17.86,3,90.70,3,25.44,3,30.23,3,9.53,3,149.90,3,.00,3,
1,2006,88,1936,188,17.86,3,90.50,3,38.62,3,30.23,3,9.42,3,150.50,3,.00,3,
1,2006,88,1937,188,17.93,3,90.60,3,41.45,3,30.23,3,9.69,3,149.60,3,.00,3,
1,2006,88,1938,188,17.86,3,90.50,3,41.92,3,30.23,3,9.64,3,150.60,3,.00,3,
1,2006,88,1939,188,17.89,3,90.60,3,26.38,3,30.23,3,9.82,3,150.50,3,.00,3,
1,2006,88,1940,188,17.93,3,90.70,3,31.09,3,30.23,3,9.59,3,149.30,3,.00,3,
1,2006,88,1941,188,17.93,3,90.60,3,36.27,3,30.23,3,9.50,3,149.90,3,.00,3,
1,2006,88,1942,188,17.89,3,90.60,3,37.68,3,30.23,3,9.46,3,151.20,3,.00,3,
1,2006,88,1943,188,17.86,3,90.60,3,38.63,3,30.23,3,9.69,3,149.90,3,.00,3,
1,2006,88,1944,188,17.86,3,90.60,3,38.63,3,30.23,3,9.87,3,151.10,3,.00,3,
1,2006,88,1945,188,17.89,3,90.70,3,37.68,3,30.23,3,10.01,3,148.60,3,.00,3,
1,2006,88,1946,188,17.89,3,90.80,3,40.51,3,30.23,3,10.16,3,149.90,3,.00,3,
1,2006,88,1947,188,17.89,3,90.70,3,39.57,3,30.23,3,10.25,3,151.90,3,.00,3,
1,2006,88,1948,188,17.89,3,90.80,3,45.69,3,30.23,3,10.56,3,152.30,3,.00,3,
1,2006,88,1949,188,17.93,3,90.80,3,42.87,3,30.23,3,10.61,3,151.30,3,.00,3,
1,2006,88,1950,188,17.89,3,90.90,3,45.22,3,30.23,3,10.65,3,152.40,3,.00,3,
1,2006,88,1951,188,17.89,3,90.80,3,38.63,3,30.23,3,10.77,3,154.70,3,.00,3,
1,2006,88,1952,188,17.93,3,90.90,3,46.16,3,30.23,3,10.55,3,154.30,3,.00,3,
1,2006,88,1953,188,17.89,3,90.90,3,50.87,3,30.23,3,10.74,3,154.50,3,.00,3,
1,2006,88,1954,188,17.86,3,90.90,3,50.87,3,30.23,3,10.52,3,153.00,3,.00,3,
1,2006,88,1955,188,17.83,3,90.90,3,51.81,3,30.23,3,10.43,3,153.40,3,.00,3,
1,2006,88,1956,188,17.89,3,91.00,3,44.28,3,30.23,3,10.25,3,151.70,3,.00,3,
1,2006,88,1957,188,17.86,3,90.90,3,53.70,3,30.23,3,9.99,3,152.00,3,.00,3,
1,2006,88,1958,188,17.89,3,90.90,3,52.76,3,30.23,3,10.03,3,149.00,3,.00,3,
1,2006,88,1959,188,17.89,3,91.00,3,44.75,3,30.24,3,10.01,3,150.80,3,.00,3,
1,2006,88,2000,188,17.86,3,91.00,3,53.70,3,30.24,3,9.84,3,147.20,3,.00,3,
1,2006,88,2001,188,17.83,3,91.00,3,53.70,3,30.24,3,9.84,3,147.60,3,.00,3,
1,2006,88,2010,188,17.79,3,91.40,3,63.12,3,30.24,3,9.45,3,146.00,3,.00,3,
1,2006,88,2011,188,17.76,3,91.40,3,63.59,3,30.24,3,9.45,3,143.20,3,.00,3,
1,2006,88,2012,188,17.79,3,91.50,3,64.06,3,30.24,3,8.25,3,145.50,3,.00,3,
1,2006,88,2013,188,17.83,3,91.40,3,65.95,3,30.24,3,8.03,3,146.50,3,.00,3,
1,2006,88,2014,188,17.73,3,91.50,3,65.95,3,30.24,3,8.01,3,143.20,3,.00,3,
1,2006,88,2015,188,17.76,3,91.50,3,65.95,3,30.24,3,8.04,3,145.40,3,.00,3,
1,2006,88,2016,188,17.69,3,91.60,3,65.01,3,30.24,3,8.01,3,146.20,3,.00,3,
1,2006,88,2017,188,17.69,3,91.60,3,66.89,3,30.24,3,8.05,3,144.60,3,.00,3,
1,2006,88,2018,188,17.76,3,91.60,3,67.83,3,30.24,3,8.39,3,142.30,3,.00,3,
1,2006,88,2019,188,17.73,3,91.60,3,66.89,3,30.24,3,7.99,3,144.10,3,.00,3,
1,2006,88,2020,188,17.76,3,91.70,3,67.36,3,30.25,3,7.98,3,144.70,3,.00,3,
1,2006,88,2021,188,17.73,3,91.70,3,67.83,3,30.24,3,8.04,3,143.50,3,.00,3,
1,2006,88,2022,188,17.73,3,91.80,3,69.25,3,30.24,3,8.11,3,143.90,3,.00,3,
1,2006,88,2023,188,17.79,3,91.80,3,70.20,3,30.24,3,8.10,3,143.50,3,.00,3,
1,2006,88,2024,188,17.69,3,91.90,3,70.70,3,30.25,3,8.07,3,145.30,3,.00,3,
1,2006,88,2025,188,17.79,3,91.90,3,75.80,3,30.25,3,8.11,3,146.00,3,.00,3,
1,2006,88,2026,188,17.79,3,91.90,3,75.40,3,30.25,3,8.09,3,146.60,3,.00,3,
1,2006,88,2027,188,17.69,3,92.00,3,78.20,3,30.25,3,8.34,3,147.00,3,.00,3,
1,2006,88,2028,188,17.73,3,92.10,3,78.70,3,30.25,3,8.33,3,147.10,3,.00,3,
1,2006,88,2029,188,17.66,3,92.00,3,80.60,3,30.25,3,8.19,3,147.00,3,.00,3,
1,2006,88,2030,188,17.76,3,92.10,3,80.10,3,30.25,3,8.26,3,146.80,3,.00,3,
1,2006,88,2031,188,17.69,3,92.10,3,82.00,3,30.25,3,8.16,3,146.30,3,.00,3,
1,2006,88,2032,188,17.73,3,92.00,3,82.90,3,30.25,3,8.21,3,148.50,3,.00,3,
1,2006,88,2033,188,17.73,3,92.00,3,83.80,3,30.25,3,8.24,3,149.10,3,.00,3,
1,2006,88,2034,188,17.69,3,92.10,3,85.30,3,30.25,3,8.32,3,148.90,3,.00,3,
1,2006,88,2035,188,17.59,3,92.20,3,86.20,3,30.25,3,8.23,3,148.50,3,.00,3,
1,2006,88,2036,188,17.69,3,92.20,3,86.70,3,30.25,3,8.28,3,148.80,3,.00,3,
1,2006,88,2037,188,17.69,3,92.20,3,87.60,3,30.25,3,8.48,3,147.70,3,.00,3,
1,2006,88,2038,188,17.73,3,92.20,3,87.60,3,30.25,3,8.50,3,148.20,3,.00,3,
1,2006,88,2039,188,17.73,3,92.30,3,91.40,3,30.25,3,8.67,3,151.10,3,.00,3,
1,2006,88,2040,188,17.73,3,92.20,3,93.70,3,30.25,3,8.69,3,148.60,3,.00,3,
1,2006,88,2041,188,17.73,3,92.20,3,91.40,3,30.25,3,8.48,3,149.60,3,.00,3,
1,2006,88,2042,188,17.76,3,92.30,3,92.30,3,30.25,3,8.55,3,147.90,3,.00,3,
1,2006,88,2043,188,17.69,3,92.30,3,93.30,3,30.25,3,8.38,3,146.10,3,.00,3,
1,2006,88,2044,188,17.73,3,92.30,3,91.40,3,30.25,3,8.53,3,146.90,3,.00,3,
1,2006,88,2045,188,17.69,3,92.30,3,92.30,3,30.25,3,8.79,3,146.10,3,.00,3,
1,2006,88,2046,188,17.66,3,92.20,3,92.30,3,30.25,3,8.76,3,145.30,3,.00,3,
1,2006,88,2047,188,17.73,3,92.30,3,92.30,3,30.25,3,8.68,3,143.90,3,.00,3,
1,2006,88,2048,188,17.73,3,92.40,3,92.30,3,30.25,3,8.83,3,143.90,3,.00,3,
1,2006,88,2049,188,17.69,3,92.40,3,95.20,3,30.25,3,8.91,3,143.80,3,.00,3,
1,2006,88,2050,188,17.69,3,92.30,3,93.30,3,30.25,3,9.05,3,144.50,3,.00,3,
1,2006,88,2051,188,17.73,3,92.40,3,93.30,3,30.25,3,9.19,3,146.00,3,.00,3,
1,2006,88,2052,188,17.69,3,92.40,3,93.30,3,30.25,3,9.04,3,145.90,3,.00,3,
1,2006,88,2053,188,17.76,3,92.40,3,93.30,3,30.25,3,9.06,3,146.40,3,.00,3,
1,2006,88,2054,188,17.66,3,92.40,3,92.80,3,30.25,3,8.97,3,146.50,3,.00,3,
1,2006,88,2055,188,17.66,3,92.30,3,92.80,3,30.25,3,8.99,3,147.00,3,.00,3,
1,2006,88,2056,188,17.73,3,92.40,3,93.30,3,30.25,3,8.78,3,146.30,3,.00,3,
1,2006,88,2057,188,17.69,3,92.40,3,96.10,3,30.25,3,9.10,3,146.50,3,.00,3,
1,2006,88,2058,188,17.69,3,92.40,3,93.30,3,30.25,3,9.24,3,148.20,3,.00,3,
1,2006,88,2059,188,17.66,3,92.50,3,93.30,3,30.25,3,9.02,3,145.50,3,.00,3,
1,2006,88,2100,188,17.73,3,92.40,3,96.10,3,30.25,3,8.83,3,144.80,3,.00,3,
1,2006,88,2101,188,17.69,3,92.40,3,93.30,3,30.25,3,8.95,3,144.80,3,.00,3,
1,2006,88,2110,188,17.66,3,92.60,3,98.90,3,30.26,3,9.01,3,148.20,3,.00,3,
1,2006,88,2111,188,17.63,3,92.40,3,97.00,3,30.26,3,9.01,3,149.10,3,.00,3,
1,2006,88,2112,188,17.66,3,92.60,3,84.80,3,30.25,3,8.65,3,146.70,3,.00,3,
1,2006,88,2113,188,17.66,3,92.50,3,97.00,3,30.25,3,8.66,3,145.30,3,.00,3,
1,2006,88,2114,188,17.66,3,92.60,3,97.00,3,30.25,3,8.70,3,146.30,3,.00,3,
1,2006,88,2115,188,17.73,3,92.50,3,97.00,3,30.25,3,8.50,3,147.30,3,.00,3,
1,2006,88,2116,188,17.69,3,92.50,3,97.00,3,30.25,3,8.50,3,146.10,3,.00,3,
1,2006,88,2117,188,17.69,3,92.60,3,98.00,3,30.25,3,8.52,3,148.10,3,.00,3,
1,2006,88,2118,188,17.63,3,92.50,3,98.00,3,30.25,3,8.58,3,149.50,3,.00,3,
1,2006,88,2119,188,17.63,3,92.60,3,98.00,3,30.26,3,8.63,3,148.40,3,.00,3,
1,2006,88,2120,188,17.73,3,92.50,3,96.10,3,30.25,3,8.75,3,147.10,3,.00,3,
1,2006,88,2121,188,17.69,3,92.60,3,96.10,3,30.25,3,8.85,3,148.10,3,.00,3,
1,2006,88,2122,188,17.69,3,92.50,3,96.10,3,30.26,3,8.93,3,146.40,3,.00,3,
1,2006,88,2123,188,17.66,3,92.50,3,95.20,3,30.25,3,8.81,3,147.20,3,.00,3,
1,2006,88,2124,188,17.59,3,92.60,3,99.90,3,30.25,3,8.97,3,146.40,3,.00,3,
1,2006,88,2125,188,17.69,3,92.60,3,96.10,3,30.25,3,8.85,3,144.60,3,.00,3,
1,2006,88,2126,188,17.69,3,92.60,3,97.00,3,30.26,3,8.95,3,141.90,3,.00,3,
1,2006,88,2127,188,17.66,3,92.70,3,97.50,3,30.25,3,8.74,3,142.40,3,.00,3,
1,2006,88,2128,188,17.63,3,92.70,3,99.90,3,30.26,3,8.76,3,143.30,3,.00,3,
1,2006,88,2129,188,17.56,3,92.70,3,99.90,3,30.25,3,8.89,3,140.90,3,.00,3,
1,2006,88,2130,188,17.59,3,92.70,3,100.30,3,30.25,3,8.77,3,140.00,3,.00,3,
1,2006,88,2131,188,17.59,3,92.80,3,98.50,3,30.25,3,9.03,3,140.90,3,.00,3,
1,2006,88,2132,188,17.63,3,92.70,3,98.00,3,30.25,3,9.05,3,140.30,3,.00,3,
1,2006,88,2133,188,17.63,3,92.70,3,98.90,3,30.25,3,9.10,3,140.30,3,.00,3,
1,2006,88,2134,188,17.63,3,92.80,3,98.90,3,30.25,3,9.10,3,138.90,3,.00,3,
1,2006,88,2135,188,17.63,3,92.80,3,98.90,3,30.25,3,9.07,3,139.50,3,.00,3,
1,2006,88,2136,188,17.66,3,92.80,3,102.70,3,30.25,3,9.04,3,137.20,3,.00,3,
1,2006,88,2137,188,17.66,3,92.80,3,102.70,3,30.25,3,8.99,3,139.60,3,.00,3,
1,2006,88,2138,188,17.56,3,92.90,3,102.70,3,30.25,3,8.99,3,137.60,3,.00,3,
1,2006,88,2139,188,17.66,3,92.90,3,103.20,3,30.25,3,9.13,3,140.40,3,.00,3,
1,2006,88,2140,188,17.59,3,92.90,3,106.50,3,30.25,3,9.16,3,141.30,3,.00,3,
1,2006,88,2141,188,17.59,3,93.00,3,103.60,3,30.25,3,9.08,3,143.20,3,.00,3,
1,2006,88,2142,188,17.63,3,93.00,3,103.60,3,30.25,3,9.12,3,141.70,3,.00,3,
1,2006,88,2143,188,17.59,3,93.00,3,104.10,3,30.25,3,9.08,3,141.50,3,.00,3,
1,2006,88,2144,188,17.63,3,92.90,3,104.60,3,30.25,3,9.04,3,141.60,3,.00,3,
1,2006,88,2145,188,17.63,3,92.90,3,104.60,3,30.25,3,9.03,3,141.20,3,.00,3,
1,2006,88,2146,188,17.59,3,93.00,3,108.30,3,30.25,3,8.99,3,139.50,3,.00,3,
1,2006,88,2147,188,17.63,3,93.00,3,104.60,3,30.25,3,8.97,3,140.50,3,.00,3,
1,2006,88,2148,188,17.63,3,93.00,3,104.60,3,30.25,3,9.12,3,140.90,3,.00,3,
1,2006,88,2149,188,17.59,3,93.00,3,108.30,3,30.25,3,9.04,3,140.30,3,.00,3,
1,2006,88,2150,188,17.53,3,93.00,3,105.50,3,30.25,3,9.09,3,139.40,3,.00,3,
1,2006,88,2151,188,17.63,3,93.10,3,105.50,3,30.25,3,9.08,3,139.80,3,.00,3,
1,2006,88,2152,188,17.69,3,93.10,3,105.50,3,30.25,3,8.69,3,139.10,3,.00,3,
1,2006,88,2153,188,17.66,3,93.20,3,108.30,3,30.25,3,8.81,3,140.50,3,.00,3,
1,2006,88,2154,188,17.56,3,93.20,3,106.50,3,30.25,3,8.70,3,141.20,3,.00,3,
1,2006,88,2155,188,17.59,3,93.20,3,106.50,3,30.25,3,8.63,3,138.80,3,.00,3,
1,2006,88,2156,188,17.63,3,93.10,3,109.80,3,30.25,3,8.63,3,139.00,3,.00,3,
1,2006,88,2157,188,17.66,3,93.20,3,106.50,3,30.25,3,8.71,3,140.60,3,.00,3,
1,2006,88,2158,188,17.59,3,93.10,3,105.50,3,30.25,3,8.80,3,140.00,3,.00,3,
1,2006,88,2159,188,17.56,3,93.20,3,105.50,3,30.25,3,8.77,3,139.00,3,.00,3,
1,2006,88,2200,188,17.63,3,93.20,3,106.50,3,30.25,3,8.73,3,141.00,3,.00,3,
1,2006,88,2201,188,17.56,3,93.30,3,106.00,3,30.25,3,8.82,3,142.20,3,.00,3,
1,2006,88,2210,188,17.56,3,93.30,3,104.60,3,30.25,3,8.54,3,140.40,3,.00,3,
1,2006,88,2211,188,17.56,3,93.30,3,105.00,3,30.25,3,8.54,3,142.30,3,.00,3,
1,2006,88,2212,188,17.53,3,93.40,3,104.60,3,30.25,3,8.62,3,141.20,3,.00,3,
1,2006,88,2213,188,17.49,3,93.40,3,105.50,3,30.25,3,8.59,3,141.00,3,.00,3,
1,2006,88,2214,188,17.53,3,93.50,3,110.20,3,30.25,3,8.44,3,140.40,3,.00,3,
1,2006,88,2215,188,17.56,3,93.30,3,105.50,3,30.25,3,8.56,3,141.40,3,.00,3,
1,2006,88,2216,188,17.59,3,93.40,3,105.50,3,30.25,3,8.78,3,142.00,3,.00,3,
1,2006,88,2217,188,17.56,3,93.40,3,105.50,3,30.25,3,8.54,3,139.90,3,.00,3,
1,2006,88,2218,188,17.56,3,93.40,3,104.60,3,30.25,3,8.53,3,138.80,3,.00,3,
1,2006,88,2219,188,17.53,3,93.40,3,104.60,3,30.25,3,8.45,3,140.50,3,.00,3,
1,2006,88,2220,188,17.63,3,93.50,3,104.60,3,30.25,3,8.54,3,140.00,3,.00,3,
1,2006,88,2221,188,17.49,3,93.40,3,104.60,3,30.25,3,8.62,3,141.20,3,.00,3,
1,2006,88,2222,188,17.56,3,93.40,3,104.60,3,30.25,3,8.61,3,140.30,3,.00,3,
1,2006,88,2223,188,17.53,3,93.40,3,104.60,3,30.25,3,8.80,3,139.10,3,.00,3,
1,2006,88,2224,188,17.59,3,93.50,3,104.60,3,30.25,3,8.57,3,141.20,3,.00,3,
1,2006,88,2225,188,17.63,3,93.40,3,104.10,3,30.25,3,8.57,3,142.10,3,.00,3,
1,2006,88,2226,188,17.53,3,93.50,3,104.60,3,30.25,3,8.67,3,141.80,3,.00,3,
1,2006,88,2227,188,17.49,3,93.40,3,104.60,3,30.25,3,8.66,3,141.50,3,.00,3,
1,2006,88,2228,188,17.53,3,93.50,3,103.60,3,30.25,3,8.47,3,143.00,3,.00,3,
1,2006,88,2229,188,17.53,3,93.50,3,103.60,3,30.25,3,8.51,3,142.40,3,.00,3,
1,2006,88,2230,188,17.53,3,93.50,3,103.60,3,30.25,3,8.43,3,141.90,3,.00,3,
1,2006,88,2231,188,17.59,3,93.50,3,102.70,3,30.25,3,8.22,3,141.90,3,.00,3,
1,2006,88,2232,188,17.53,3,93.40,3,102.70,3,30.24,3,8.42,3,139.80,3,.00,3,
1,2006,88,2233,188,17.49,3,93.50,3,102.70,3,30.25,3,8.33,3,142.30,3,.00,3,
1,2006,88,2234,188,17.49,3,93.60,3,102.70,3,30.24,3,8.60,3,140.80,3,.00,3,
1,2006,88,2235,188,17.49,3,93.50,3,107.40,3,30.24,3,8.43,3,140.00,3,.00,3,
1,2006,88,2236,188,17.49,3,93.60,3,103.60,3,30.24,3,8.56,3,142.40,3,.00,3,
1,2006,88,2237,188,17.53,3,93.60,3,100.80,3,30.24,3,8.44,3,140.80,3,.00,3,
1,2006,88,2238,188,17.46,3,93.60,3,100.80,3,30.24,3,8.47,3,141.90,3,.00,3,
1,2006,88,2239,188,17.53,3,93.60,3,101.30,3,30.24,3,8.56,3,141.60,3,.00,3,
1,2006,88,2240,188,17.46,3,93.60,3,100.80,3,30.24,3,8.65,3,140.90,3,.00,3,
1,2006,88,2241,188,17.53,3,93.60,3,100.80,3,30.24,3,8.54,3,143.10,3,.00,3,
1,2006,88,2242,188,17.49,3,93.60,3,100.80,3,30.24,3,8.57,3,141.10,3,.00,3,
1,2006,88,2243,188,17.49,3,93.60,3,100.80,3,30.24,3,8.56,3,140.80,3,.00,3,
1,2006,88,2244,188,17.43,3,93.60,3,99.90,3,30.24,3,8.51,3,141.20,3,.00,3,
1,2006,88,2245,188,17.53,3,93.70,3,100.80,3,30.24,3,8.23,3,139.10,3,.00,3,
1,2006,88,2246,188,17.46,3,93.70,3,100.80,3,30.24,3,8.16,3,139.40,3,.00,3,
1,2006,88,2247,188,17.46,3,93.70,3,100.80,3,30.24,3,8.08,3,139.40,3,.00,3,
1,2006,88,2248,188,17.49,3,93.60,3,99.90,3,30.24,3,8.16,3,140.40,3,.00,3,
1,2006,88,2249,188,17.49,3,93.70,3,98.90,3,30.24,3,8.11,3,139.70,3,.00,3,
1,2006,88,2250,188,17.43,3,93.70,3,98.90,3,30.24,3,8.06,3,140.90,3,.00,3,
1,2006,88,2251,188,17.53,3,93.60,3,98.00,3,30.24,3,7.92,3,140.60,3,.00,3,
1,2006,88,2252,188,17.49,3,93.70,3,98.00,3,30.24,3,8.15,3,140.60,3,.00,3,
1,2006,88,2253,188,17.43,3,93.70,3,98.90,3,30.24,3,7.98,3,140.90,3,.00,3,
1,2006,88,2254,188,17.56,3,93.70,3,100.80,3,30.24,3,8.21,3,141.70,3,.00,3,
1,2006,88,2255,188,17.49,3,93.80,3,104.60,3,30.24,3,8.25,3,143.20,3,.00,3,
1,2006,88,2256,188,17.59,3,93.70,3,102.70,3,30.24,3,8.17,3,143.80,3,.00,3,
1,2006,88,2257,188,17.49,3,93.80,3,102.70,3,30.24,3,8.05,3,145.30,3,.00,3,
1,2006,88,2258,188,17.49,3,93.80,3,102.70,3,30.24,3,8.22,3,145.00,3,.00,3,
1,2006,88,2259,188,17.53,3,93.80,3,101.80,3,30.24,3,8.11,3,145.90,3,.00,3,
1,2006,88,2300,188,17.49,3,93.80,3,102.70,3,30.24,3,8.08,3,145.90,3,.00,3,
1,2006,88,2301,188,17.49,3,93.80,3,101.80,3,30.24,3,7.99,3,144.70,3,.00,3,
1,2006,88,2310,188,17.49,3,93.80,3,99.90,3,30.24,3,7.92,3,133.20,3,.00,3,
1,2006,88,2311,188,17.43,3,93.90,3,99.90,3,30.23,3,7.92,3,131.90,3,.00,3,
1,2006,88,2312,188,17.46,3,94.00,3,98.50,3,30.23,3,7.34,3,135.40,3,.00,3,
1,2006,88,2313,188,17.49,3,93.90,3,98.00,3,30.23,3,6.88,3,135.70,3,.00,3,
1,2006,88,2314,188,17.49,3,94.00,3,98.00,3,30.23,3,6.96,3,135.10,3,.00,3,
1,2006,88,2315,188,17.43,3,94.00,3,98.90,3,30.24,3,7.02,3,135.40,3,.00,3,
1,2006,88,2316,188,17.43,3,94.00,3,98.90,3,30.23,3,7.11,3,134.40,3,.00,3,
1,2006,88,2317,188,17.43,3,94.00,3,98.90,3,30.23,3,7.04,3,133.40,3,.00,3,
1,2006,88,2318,188,17.40,3,93.90,3,98.90,3,30.23,3,7.03,3,133.30,3,.00,3,
1,2006,88,2319,188,17.40,3,94.00,3,98.90,3,30.23,3,6.99,3,133.10,3,.00,3,
1,2006,88,2320,188,17.46,3,94.00,3,98.90,3,30.24,3,6.96,3,131.50,3,.00,3,
1,2006,88,2321,188,17.46,3,93.90,3,98.90,3,30.23,3,6.85,3,130.80,3,.00,3,
1,2006,88,2322,188,17.53,3,94.10,3,97.50,3,30.23,3,6.92,3,128.20,3,.00,3,
1,2006,88,2323,188,17.43,3,93.90,3,97.50,3,30.24,3,6.78,3,131.50,3,.00,3,
1,2006,88,2324,188,17.46,3,94.10,3,97.00,3,30.23,3,6.77,3,129.20,3,.00,3,
1,2006,88,2325,188,17.40,3,94.00,3,98.00,3,30.23,3,6.75,3,127.60,3,.00,3,
1,2006,88,2326,188,17.36,3,94.10,3,104.60,3,30.23,3,6.80,3,126.30,3,.00,3,
1,2006,88,2327,188,17.40,3,94.10,3,103.60,3,30.23,3,6.98,3,126.50,3,.00,3,
1,2006,88,2328,188,17.43,3,94.10,3,97.00,3,30.23,3,6.92,3,126.50,3,.00,3,
1,2006,88,2329,188,17.43,3,94.10,3,95.20,3,30.23,3,6.91,3,124.20,3,.00,3,
1,2006,88,2330,188,17.36,3,94.10,3,95.20,3,30.23,3,7.00,3,124.90,3,.00,3,
1,2006,88,2331,188,17.43,3,94.20,3,94.20,3,30.23,3,7.05,3,125.60,3,.00,3,
1,2006,88,2332,188,17.49,3,94.20,3,80.10,3,30.23,3,7.06,3,125.10,3,.00,3,
1,2006,88,2333,188,17.43,3,94.20,3,88.60,3,30.23,3,7.06,3,124.20,3,.00,3,
1,2006,88,2334,188,17.46,3,94.20,3,89.50,3,30.23,3,6.92,3,124.00,3,.00,3,
1,2006,88,2335,188,17.43,3,94.10,3,89.50,3,30.23,3,6.96,3,125.10,3,.00,3,
1,2006,88,2336,188,17.43,3,94.20,3,89.50,3,30.23,3,7.11,3,127.00,3,.00,3,
1,2006,88,2337,188,17.36,3,94.30,3,89.50,3,30.22,3,6.95,3,126.50,3,.00,3,
1,2006,88,2338,188,17.43,3,94.30,3,96.10,3,30.22,3,7.04,3,126.20,3,.00,3,
1,2006,88,2339,188,17.40,3,94.20,3,97.50,3,30.23,3,6.96,3,127.10,3,.00,3,
1,2006,88,2340,188,17.36,3,94.30,3,91.40,3,30.23,3,6.96,3,127.10,3,.00,3,
1,2006,88,2341,188,17.40,3,94.30,3,91.40,3,30.23,3,6.92,3,125.60,3,.00,3,
1,2006,88,2342,188,17.46,3,94.30,3,90.40,3,30.23,3,6.66,3,123.90,3,.00,3,
1,2006,88,2343,188,17.40,3,94.30,3,92.30,3,30.23,3,6.63,3,125.20,3,.00,3,
1,2006,88,2344,188,17.36,3,94.40,3,90.50,3,30.23,3,6.44,3,124.80,3,.00,3,
1,2006,88,2345,188,17.40,3,94.30,3,91.40,3,30.23,3,6.43,3,122.20,3,.00,3,
1,2006,88,2346,188,17.36,3,94.40,3,93.30,3,30.23,3,6.22,3,122.00,3,.00,3,
1,2006,88,2347,188,17.36,3,94.30,3,82.00,3,30.23,3,6.31,3,120.80,3,.00,3,
1,2006,88,2348,188,17.49,3,94.40,3,93.30,3,30.23,3,6.24,3,119.70,3,.00,3,
1,2006,88,2349,188,17.43,3,94.30,3,81.00,3,30.23,3,6.43,3,122.30,3,.00,3,
1,2006,88,2350,188,17.43,3,94.40,3,100.80,3,30.23,3,6.52,3,120.70,3,.00,3,
1,2006,88,2351,188,17.46,3,94.50,3,101.80,3,30.23,3,6.30,3,123.20,3,.00,3,
1,2006,88,2352,188,17.43,3,94.40,3,100.80,3,30.23,3,6.48,3,121.00,3,.00,3,
1,2006,88,2353,188,17.36,3,94.40,3,101.80,3,30.23,3,6.58,3,122.70,3,.00,3,
1,2006,88,2354,188,17.46,3,94.40,3,102.70,3,30.23,3,6.63,3,124.20,3,.00,3,
1,2006,88,2355,188,17.40,3,94.40,3,104.60,3,30.23,3,6.65,3,125.50,3,.00,3,
1,2006,88,2356,188,17.46,3,94.40,3,105.50,3,30.23,3,6.42,3,123.60,3,.00,3,
1,2006,88,2357,188,17.40,3,94.40,3,108.40,3,30.23,3,6.34,3,123.00,3,.00,3,
1,2006,88,2358,188,17.46,3,94.40,3,108.80,3,30.23,3,6.43,3,124.20,3,.00,3,
1,2006,88,2359,188,17.43,3,94.50,3,108.40,3,30.23,3,6.62,3,121.40,3,.00,3,
1,2006,88,2400,188,17.46,3,94.40,3,108.40,3,30.23,3,6.73,3,123.30,3,.00,3,
1,2006,89,1,188,17.46,3,94.50,3,108.40,3,30.23,3,6.43,3,122.50,3,.00,3,
1,2006,89,10,188,17.33,3,94.60,3,106.50,3,30.22,3,6.83,3,120.80,3,.00,3,
1,2006,89,11,188,17.46,3,94.50,3,106.50,3,30.22,3,6.83,3,123.30,3,.00,3,
1,2006,89,12,188,17.43,3,94.50,3,105.50,3,30.22,3,7.18,3,123.00,3,.00,3,
1,2006,89,13,188,17.33,3,94.50,3,105.50,3,30.22,3,7.50,3,123.80,3,.00,3,
1,2006,89,14,188,17.43,3,94.50,3,105.50,3,30.22,3,7.22,3,123.00,3,.00,3,
1,2006,89,15,188,17.46,3,94.60,3,105.10,3,30.22,3,7.53,3,120.00,3,.00,3,
1,2006,89,16,188,17.46,3,94.60,3,104.60,3,30.22,3,7.70,3,120.90,3,.00,3,
1,2006,89,17,188,17.40,3,94.60,3,104.60,3,30.22,3,7.53,3,121.70,3,.00,3,
1,2006,89,18,188,17.46,3,94.50,3,104.60,3,30.22,3,7.31,3,124.00,3,.00,3,
1,2006,89,19,188,17.40,3,94.60,3,104.60,3,30.22,3,7.55,3,120.40,3,.00,3,
1,2006,89,20,188,17.46,3,94.60,3,104.60,3,30.22,3,8.15,3,120.10,3,.00,3,
1,2006,89,21,188,17.49,3,94.60,3,104.60,3,30.22,3,8.24,3,122.80,3,.00,3,
1,2006,89,22,188,17.49,3,94.70,3,104.60,3,30.22,3,8.22,3,124.20,3,.00,3,
1,2006,89,23,188,17.40,3,94.60,3,104.60,3,30.22,3,8.35,3,124.30,3,.00,3,
1,2006,89,24,188,17.49,3,94.60,3,104.60,3,30.22,3,7.84,3,124.50,3,.00,3,
1,2006,89,25,188,17.49,3,94.60,3,104.10,3,30.22,3,7.68,3,124.10,3,.00,3,
1,2006,89,26,188,17.43,3,94.60,3,104.60,3,30.22,3,8.07,3,125.80,3,.00,3,
1,2006,89,27,188,17.53,3,94.70,3,103.60,3,30.22,3,7.95,3,126.80,3,.00,3,
1,2006,89,28,188,17.53,3,94.60,3,103.60,3,30.22,3,7.82,3,129.70,3,.00,3,
1,2006,89,29,188,17.49,3,94.60,3,103.60,3,30.22,3,7.83,3,132.40,3,.00,3,
1,2006,89,30,188,17.46,3,94.70,3,103.60,3,30.22,3,7.83,3,132.50,3,.00,3,
1,2006,89,31,188,17.43,3,94.60,3,104.10,3,30.22,3,7.75,3,133.50,3,.00,3,
1,2006,89,32,188,17.53,3,94.60,3,104.60,3,30.22,3,8.32,3,133.90,3,.00,3,
1,2006,89,33,188,17.53,3,94.70,3,104.60,3,30.22,3,8.27,3,136.70,3,.00,3,
1,2006,89,34,188,17.53,3,94.70,3,104.60,3,30.22,3,7.86,3,134.40,3,.00,3,
1,2006,89,35,188,17.46,3,94.70,3,105.10,3,30.22,3,7.58,3,136.60,3,.00,3,
1,2006,89,36,188,17.53,3,94.60,3,104.60,3,30.22,3,7.70,3,133.80,3,.00,3,
1,2006,89,37,188,17.43,3,94.70,3,104.60,3,30.22,3,7.83,3,134.80,3,.00,3,
1,2006,89,38,188,17.43,3,94.70,3,104.10,3,30.22,3,7.45,3,135.30,3,.00,3,
1,2006,89,39,188,17.40,3,94.60,3,103.60,3,30.22,3,7.57,3,131.80,3,.00,3,
1,2006,89,40,188,17.36,3,94.60,3,102.70,3,30.22,3,7.44,3,130.80,3,.00,3,
1,2006,89,41,188,17.43,3,94.70,3,102.70,3,30.21,3,7.66,3,131.10,3,.00,3,
1,2006,89,42,188,17.40,3,94.70,3,102.70,3,30.22,3,7.64,3,132.50,3,.00,3,
1,2006,89,43,188,17.40,3,94.70,3,101.80,3,30.22,3,7.53,3,130.80,3,.00,3,
1,2006,89,44,188,17.46,3,94.70,3,101.30,3,30.22,3,7.34,3,130.70,3,.00,3,
1,2006,89,45,188,17.33,3,94.80,3,100.80,3,30.22,3,7.40,3,130.50,3,.00,3,
1,2006,89,46,188,17.43,3,94.70,3,100.80,3,30.21,3,7.33,3,127.70,3,.00,3,
1,2006,89,47,188,17.43,3,94.70,3,100.80,3,30.21,3,7.29,3,130.00,3,.00,3,
1,2006,89,48,188,17.43,3,94.70,3,100.80,3,30.21,3,6.92,3,131.40,3,.00,3,
1,2006,89,49,188,17.46,3,94.80,3,100.80,3,30.21,3,7.16,3,130.00,3,.00,3,
1,2006,89,50,188,17.46,3,94.70,3,100.80,3,30.21,3,7.33,3,128.80,3,.00,3,
1,2006,89,51,188,17.49,3,94.60,3,99.90,3,30.21,3,7.59,3,129.10,3,.00,3,
1,2006,89,52,188,17.49,3,94.80,3,98.90,3,30.21,3,7.48,3,129.10,3,.00,3,
1,2006,89,53,188,17.49,3,94.70,3,97.10,3,30.21,3,7.18,3,131.40,3,.00,3,
1,2006,89,54,188,17.49,3,94.70,3,96.10,3,30.21,3,7.29,3,130.20,3,.00,3,
1,2006,89,55,188,17.49,3,94.80,3,94.20,3,30.21,3,7.40,3,129.70,3,.00,3,
1,2006,89,56,188,17.40,3,94.70,3,92.30,3,30.21,3,7.42,3,130.20,3,.00,3,
1,2006,89,57,188,17.49,3,94.80,3,89.00,3,30.21,3,7.43,3,130.10,3,.00,3,
1,2006,89,58,188,17.46,3,94.80,3,90.50,3,30.21,3,7.50,3,127.40,3,.00,3,
1,2006,89,59,188,17.49,3,94.70,3,85.70,3,30.21,3,7.46,3,128.10,3,.00,3,
1,2006,89,100,188,17.46,3,94.70,3,86.70,3,30.21,3,7.26,3,124.70,3,.00,3,
1,2006,89,101,188,17.53,3,94.80,3,85.70,3,30.21,3,6.99,3,126.60,3,.00,3,
1,2006,89,110,188,17.30,3,94.80,3,92.30,3,30.21,3,7.06,3,122.20,3,.00,3,
1,2006,89,111,188,17.40,3,94.80,3,92.30,3,30.21,3,7.06,3,123.10,3,.00,3,
1,2006,89,112,188,17.33,3,94.90,3,92.30,3,30.21,3,6.89,3,120.90,3,.00,3,
1,2006,89,113,188,17.30,3,94.90,3,92.30,3,30.21,3,7.07,3,119.10,3,.00,3,
1,2006,89,114,188,17.33,3,94.90,3,91.40,3,30.21,3,7.32,3,118.70,3,.00,3,
1,2006,89,115,188,17.36,3,94.90,3,88.60,3,30.21,3,7.41,3,118.10,3,.00,3,
1,2006,89,116,188,17.23,3,94.80,3,88.60,3,30.21,3,7.36,3,118.10,3,.00,3,
1,2006,89,117,188,17.33,3,94.80,3,88.60,3,30.20,3,7.37,3,117.60,3,.00,3,
1,2006,89,118,188,17.26,3,94.90,3,89.50,3,30.20,3,7.31,3,115.60,3,.00,3,
1,2006,89,119,188,17.33,3,94.90,3,89.50,3,30.21,3,7.28,3,114.40,3,.00,3,
1,2006,89,120,188,17.30,3,94.80,3,91.40,3,30.20,3,7.07,3,115.50,3,.00,3,
1,2006,89,121,188,17.30,3,94.80,3,90.50,3,30.20,3,6.90,3,113.40,3,.00,3,
1,2006,89,122,188,17.30,3,94.80,3,89.50,3,30.20,3,6.69,3,112.20,3,.00,3,
1,2006,89,123,188,17.26,3,94.80,3,89.50,3,30.20,3,6.73,3,111.30,3,.00,3,
1,2006,89,124,188,17.16,3,94.90,3,89.50,3,30.20,3,6.82,3,112.50,3,.00,3,
1,2006,89,125,188,17.23,3,94.90,3,89.50,3,30.20,3,6.96,3,110.20,3,.00,3,
1,2006,89,126,188,17.23,3,94.90,3,89.50,3,30.20,3,6.96,3,112.90,3,.00,3,
1,2006,89,127,188,17.16,3,94.90,3,89.50,3,30.20,3,7.01,3,112.40,3,.00,3,
1,2006,89,128,188,17.23,3,94.90,3,89.50,3,30.20,3,7.51,3,110.20,3,.00,3,
1,2006,89,129,188,17.16,3,95.00,3,90.00,3,30.20,3,7.35,3,111.90,3,.00,3,
1,2006,89,130,188,17.23,3,94.80,3,90.50,3,30.20,3,7.57,3,112.00,3,.00,3,
1,2006,89,131,188,17.13,3,94.90,3,90.50,3,30.20,3,7.64,3,113.30,3,.00,3,
1,2006,89,132,188,17.20,3,94.90,3,90.50,3,30.20,3,7.91,3,114.90,3,.00,3,
1,2006,89,133,188,17.13,3,94.90,3,90.50,3,30.20,3,7.60,3,116.70,3,.00,3,
1,2006,89,134,188,17.20,3,94.90,3,90.90,3,30.20,3,7.58,3,116.30,3,.00,3,
1,2006,89,135,188,17.20,3,94.80,3,90.90,3,30.20,3,7.93,3,115.80,3,.00,3,
1,2006,89,136,188,17.16,3,94.90,3,91.40,3,30.20,3,7.91,3,115.80,3,.00,3,
1,2006,89,137,188,17.20,3,94.90,3,91.40,3,30.20,3,7.83,3,114.40,3,.00,3,
1,2006,89,138,188,17.26,3,94.90,3,91.40,3,30.20,3,7.65,3,115.10,3,.00,3,
1,2006,89,139,188,17.16,3,94.90,3,91.40,3,30.20,3,7.57,3,113.40,3,.00,3,
1,2006,89,140,188,17.23,3,94.90,3,91.40,3,30.20,3,7.61,3,114.20,3,.00,3,
1,2006,89,141,188,17.20,3,94.90,3,91.40,3,30.20,3,7.70,3,114.00,3,.00,3,
1,2006,89,142,188,17.23,3,94.90,3,91.40,3,30.20,3,7.42,3,108.90,3,.00,3,
1,2006,89,143,188,17.23,3,94.80,3,91.40,3,30.20,3,7.06,3,106.70,3,.00,3,
1,2006,89,144,188,17.13,3,94.90,3,91.40,3,30.20,3,6.99,3,105.50,3,.00,3,
1,2006,89,145,188,17.00,3,94.80,3,91.40,3,30.20,3,6.90,3,106.00,3,.00,3,
1,2006,89,146,188,17.00,3,94.90,3,92.30,3,30.20,3,6.94,3,103.40,3,.00,3,
1,2006,89,147,188,16.93,3,94.90,3,92.80,3,30.20,3,6.90,3,106.20,3,.00,3,
1,2006,89,148,188,16.86,3,94.90,3,93.30,3,30.20,3,7.31,3,103.30,3,.00,3,
1,2006,89,149,188,16.90,3,94.80,3,93.30,3,30.20,3,6.72,3,98.10,3,.00,3,
1,2006,89,150,188,16.80,3,94.80,3,92.30,3,30.20,3,7.71,3,106.30,3,.00,3,
1,2006,89,151,188,16.70,3,94.90,3,92.30,3,30.20,3,7.69,3,106.00,3,.00,3,
1,2006,89,152,188,16.70,3,94.80,3,92.30,3,30.20,3,7.81,3,109.40,3,.00,3,
1,2006,89,153,188,16.60,3,94.80,3,92.30,3,30.20,3,8.16,3,107.00,3,.00,3,
1,2006,89,154,188,16.60,3,94.90,3,92.30,3,30.20,3,8.02,3,107.90,3,.00,3,
1,2006,89,155,188,16.50,3,94.90,3,92.30,3,30.19,3,8.10,3,109.30,3,.00,3,
1,2006,89,156,188,16.56,3,94.90,3,92.30,3,30.19,3,8.19,3,109.60,3,.00,3,
1,2006,89,157,188,16.50,3,94.90,3,92.30,3,30.19,3,7.94,3,109.00,3,.00,3,
1,2006,89,158,188,16.53,3,94.90,3,91.90,3,30.19,3,7.56,3,110.60,3,.00,3,
1,2006,89,159,188,16.46,3,95.00,3,91.90,3,30.19,3,7.91,3,112.20,3,.00,3,
1,2006,89,200,188,16.46,3,95.00,3,91.90,3,30.19,3,7.76,3,109.80,3,.00,3,
1,2006,89,201,188,16.36,3,94.90,3,91.90,3,30.19,3,7.82,3,113.60,3,.00,3,
1,2006,89,210,188,16.36,3,94.90,3,91.40,3,30.19,3,7.61,3,114.80,3,.00,3,
1,2006,89,211,188,16.40,3,95.00,3,91.90,3,30.19,3,7.61,3,115.10,3,.00,3,
1,2006,89,212,188,16.43,3,94.90,3,91.40,3,30.19,3,8.06,3,117.10,3,.00,3,
1,2006,89,213,188,16.36,3,94.90,3,92.30,3,30.19,3,8.13,3,117.00,3,.00,3,
1,2006,89,214,188,16.40,3,95.00,3,95.20,3,30.19,3,7.62,3,115.90,3,.00,3,
1,2006,89,215,188,16.43,3,95.00,3,94.20,3,30.19,3,7.67,3,113.40,3,.00,3,
1,2006,89,216,188,16.43,3,94.90,3,93.30,3,30.19,3,7.64,3,114.30,3,.00,3,
1,2006,89,217,188,16.43,3,95.00,3,93.30,3,30.19,3,7.95,3,117.00,3,.00,3,
1,2006,89,218,188,16.43,3,95.10,3,93.30,3,30.19,3,7.70,3,114.70,3,.00,3,
1,2006,89,219,188,16.46,3,95.00,3,93.30,3,30.19,3,7.95,3,115.10,3,.00,3,
1,2006,89,220,188,16.40,3,95.00,3,93.30,3,30.19,3,8.26,3,114.20,3,.00,3,
1,2006,89,221,188,16.43,3,95.00,3,92.30,3,30.19,3,7.50,3,113.80,3,.00,3,
1,2006,89,222,188,16.46,3,94.90,3,92.30,3,30.19,3,7.99,3,114.20,3,.00,3,
1,2006,89,223,188,16.53,3,95.00,3,92.30,3,30.18,3,7.72,3,115.10,3,.00,3,
1,2006,89,224,188,16.46,3,95.10,3,92.30,3,30.19,3,7.04,3,114.90,3,.00,3,
1,2006,89,225,188,16.50,3,95.00,3,92.30,3,30.19,3,7.60,3,114.60,3,.00,3,
1,2006,89,226,188,16.50,3,95.00,3,92.30,3,30.18,3,7.57,3,115.50,3,.00,3,
1,2006,89,227,188,16.46,3,95.00,3,93.30,3,30.19,3,7.65,3,116.70,3,.00,3,
1,2006,89,228,188,16.50,3,95.00,3,91.40,3,30.18,3,7.78,3,116.30,3,.00,3,
1,2006,89,229,188,16.53,3,95.10,3,91.40,3,30.18,3,7.36,3,118.40,3,.00,3,
1,2006,89,230,188,16.53,3,95.00,3,93.30,3,30.18,3,7.38,3,118.70,3,.00,3,
1,2006,89,231,188,16.50,3,95.10,3,93.30,3,30.18,3,7.93,3,120.40,3,.00,3,
1,2006,89,232,188,16.60,3,95.10,3,93.30,3,30.18,3,8.08,3,120.80,3,.00,3,
1,2006,89,233,188,16.60,3,95.00,3,93.80,3,30.18,3,7.93,3,120.10,3,.00,3,
1,2006,89,234,188,16.63,3,95.00,3,94.20,3,30.18,3,8.06,3,122.00,3,.00,3,
1,2006,89,235,188,16.66,3,95.00,3,94.20,3,30.18,3,7.51,3,121.30,3,.00,3,
1,2006,89,236,188,16.70,3,95.10,3,94.20,3,30.18,3,7.42,3,121.80,3,.00,3,
1,2006,89,237,188,16.73,3,95.00,3,107.40,3,30.18,3,7.14,3,125.20,3,.00,3,
1,2006,89,238,188,16.56,3,95.00,3,106.50,3,30.18,3,7.30,3,122.60,3,.00,3,
1,2006,89,239,188,16.63,3,95.00,3,106.50,3,30.18,3,7.30,3,121.30,3,.00,3,
1,2006,89,240,188,16.60,3,95.00,3,106.50,3,30.18,3,7.02,3,123.70,3,.00,3,
1,2006,89,241,188,16.60,3,95.00,3,106.50,3,30.18,3,6.85,3,123.00,3,.00,3,
1,2006,89,242,188,16.70,3,95.00,3,106.50,3,30.18,3,6.62,3,123.40,3,.00,3,
1,2006,89,243,188,16.60,3,95.00,3,106.50,3,30.18,3,6.44,3,120.40,3,.00,3,
1,2006,89,244,188,16.66,3,95.00,3,106.00,3,30.18,3,6.50,3,119.50,3,.00,3,
1,2006,89,245,188,16.63,3,95.00,3,105.50,3,30.18,3,6.53,3,123.50,3,.00,3,
1,2006,89,246,188,16.63,3,95.10,3,105.50,3,30.18,3,6.62,3,123.80,3,.00,3,
1,2006,89,247,188,16.70,3,95.00,3,105.50,3,30.18,3,6.60,3,118.00,3,.00,3,
1,2006,89,248,188,16.63,3,95.10,3,105.10,3,30.18,3,6.75,3,123.90,3,.00,3,
1,2006,89,249,188,16.70,3,95.10,3,105.50,3,30.18,3,6.58,3,122.40,3,.00,3,
1,2006,89,250,188,16.70,3,95.10,3,106.50,3,30.18,3,6.95,3,122.80,3,.00,3,
1,2006,89,251,188,16.73,3,95.10,3,106.50,3,30.18,3,6.91,3,119.50,3,.00,3,
1,2006,89,252,188,16.73,3,95.10,3,106.50,3,30.18,3,7.06,3,119.00,3,.00,3,
1,2006,89,253,188,16.73,3,95.10,3,107.40,3,30.18,3,7.50,3,117.80,3,.00,3,
1,2006,89,254,188,16.73,3,95.10,3,107.40,3,30.18,3,7.59,3,117.90,3,.00,3,
1,2006,89,255,188,16.76,3,95.10,3,107.40,3,30.18,3,7.37,3,114.60,3,.00,3,
1,2006,89,256,188,16.73,3,95.00,3,107.40,3,30.18,3,7.40,3,115.80,3,.00,3,
1,2006,89,257,188,16.73,3,95.00,3,109.30,3,30.18,3,7.77,3,115.70,3,.00,3,
1,2006,89,258,188,16.63,3,95.00,3,109.30,3,30.18,3,7.42,3,114.80,3,.00,3,
1,2006,89,259,188,16.73,3,95.10,3,109.80,3,30.18,3,7.29,3,114.90,3,.00,3,
1,2006,89,300,188,16.73,3,95.00,3,109.30,3,30.18,3,6.89,3,115.60,3,.00,3,
1,2006,89,301,188,16.76,3,95.00,3,109.30,3,30.18,3,6.93,3,115.40,3,.00,3,
1,2006,89,310,188,16.53,3,94.90,3,110.20,3,30.18,3,6.81,3,113.70,3,.00,3,
1,2006,89,311,188,16.56,3,94.90,3,110.20,3,30.18,3,6.81,3,108.20,3,.00,3,
1,2006,89,312,188,16.46,3,95.00,3,110.20,3,30.18,3,7.02,3,111.00,3,.00,3,
1,2006,89,313,188,16.53,3,95.00,3,109.80,3,30.18,3,7.19,3,111.20,3,.00,3,
1,2006,89,314,188,16.46,3,95.00,3,109.80,3,30.18,3,7.43,3,113.20,3,.00,3,
1,2006,89,315,188,16.50,3,95.00,3,110.20,3,30.18,3,7.42,3,112.20,3,.00,3,
1,2006,89,316,188,16.43,3,94.90,3,109.30,3,30.18,3,7.54,3,112.90,3,.00,3,
1,2006,89,317,188,16.46,3,95.00,3,108.40,3,30.18,3,7.48,3,110.90,3,.00,3,
1,2006,89,318,188,16.46,3,94.90,3,108.40,3,30.18,3,7.36,3,111.30,3,.00,3,
1,2006,89,319,188,16.53,3,94.90,3,108.40,3,30.18,3,7.42,3,113.30,3,.00,3,
1,2006,89,320,188,16.46,3,95.00,3,109.30,3,30.18,3,7.17,3,113.10,3,.00,3,
1,2006,89,321,188,16.46,3,94.90,3,109.30,3,30.18,3,6.83,3,110.00,3,.00,3,
1,2006,89,322,188,16.50,3,95.00,3,109.80,3,30.18,3,6.55,3,110.40,3,.00,3,
1,2006,89,323,188,16.53,3,95.10,3,110.20,3,30.18,3,6.68,3,112.20,3,.00,3,
1,2006,89,324,188,16.53,3,95.00,3,109.30,3,30.18,3,6.78,3,111.00,3,.00,3,
1,2006,89,325,188,16.53,3,94.90,3,110.20,3,30.18,3,6.77,3,107.30,3,.00,3,
1,2006,89,326,188,16.53,3,95.00,3,110.20,3,30.18,3,6.82,3,104.90,3,.00,3,
1,2006,89,327,188,16.40,3,94.90,3,110.20,3,30.18,3,6.90,3,107.60,3,.00,3,
1,2006,89,328,188,16.56,3,94.90,3,110.20,3,30.18,3,6.40,3,102.40,3,.00,3,
1,2006,89,329,188,16.40,3,94.80,3,110.20,3,30.18,3,6.01,3,99.00,3,.00,3,
1,2006,89,330,188,16.53,3,94.90,3,110.20,3,30.18,3,6.45,3,97.60,3,.00,3,
1,2006,89,331,188,16.36,3,94.90,3,110.20,3,30.18,3,6.82,3,98.40,3,.00,3,
1,2006,89,332,188,16.30,3,94.90,3,109.80,3,30.18,3,6.92,3,101.10,3,.00,3,
1,2006,89,333,188,16.33,3,94.90,3,110.20,3,30.18,3,7.14,3,100.40,3,.00,3,
1,2006,89,334,188,16.30,3,94.80,3,109.80,3,30.18,3,7.07,3,101.70,3,.00,3,
1,2006,89,335,188,16.26,3,94.80,3,110.20,3,30.18,3,6.94,3,102.80,3,.00,3,
1,2006,89,336,188,16.33,3,94.90,3,109.30,3,30.18,3,7.02,3,103.80,3,.00,3,
1,2006,89,337,188,16.33,3,94.90,3,109.30,3,30.18,3,7.03,3,102.70,3,.00,3,
1,2006,89,338,188,16.30,3,94.90,3,109.30,3,30.18,3,6.99,3,104.60,3,.00,3,
1,2006,89,339,188,16.36,3,94.90,3,109.30,3,30.18,3,7.09,3,101.40,3,.00,3,
1,2006,89,340,188,16.33,3,94.90,3,110.20,3,30.18,3,6.87,3,97.30,3,.00,3,
1,2006,89,341,188,16.30,3,94.90,3,109.30,3,30.18,3,6.76,3,91.60,3,.00,3,
1,2006,89,342,188,16.36,3,94.90,3,109.30,3,30.18,3,6.74,3,94.50,3,.00,3,
1,2006,89,343,188,16.23,3,94.80,3,109.30,3,30.18,3,7.17,3,97.00,3,.00,3,
1,2006,89,344,188,16.16,3,94.90,3,109.30,3,30.18,3,7.34,3,95.20,3,.00,3,
1,2006,89,345,188,16.20,3,94.80,3,109.30,3,30.18,3,7.04,3,100.20,3,.00,3,
1,2006,89,346,188,16.13,3,94.80,3,108.40,3,30.18,3,7.04,3,99.90,3,.00,3,
1,2006,89,347,188,16.10,3,94.70,3,109.30,3,30.18,3,7.46,3,99.60,3,.00,3,
1,2006,89,348,188,16.06,3,94.80,3,108.40,3,30.18,3,7.71,3,100.90,3,.00,3,
1,2006,89,349,188,16.03,3,94.80,3,108.40,3,30.18,3,7.68,3,99.30,3,.00,3,
1,2006,89,350,188,16.00,3,94.80,3,108.80,3,30.18,3,8.22,3,99.10,3,.00,3,
1,2006,89,351,188,15.96,3,94.80,3,108.40,3,30.18,3,8.46,3,100.20,3,.00,3,
1,2006,89,352,188,15.93,3,94.80,3,108.40,3,30.18,3,8.55,3,101.40,3,.00,3,
1,2006,89,353,188,15.96,3,94.80,3,108.40,3,30.18,3,7.76,3,101.00,3,.00,3,
1,2006,89,354,188,16.00,3,94.80,3,108.40,3,30.18,3,7.73,3,102.20,3,.00,3,
1,2006,89,355,188,16.03,3,94.80,3,107.90,3,30.18,3,7.60,3,100.70,3,.00,3,
1,2006,89,356,188,16.00,3,94.90,3,107.90,3,30.18,3,8.48,3,104.80,3,.00,3,
1,2006,89,357,188,15.96,3,94.80,3,107.40,3,30.18,3,8.32,3,104.10,3,.00,3,
1,2006,89,358,188,15.90,3,94.80,3,107.40,3,30.18,3,8.55,3,106.80,3,.00,3,
1,2006,89,359,188,15.96,3,94.80,3,107.40,3,30.18,3,8.28,3,110.30,3,.00,3,
1,2006,89,400,188,15.93,3,94.90,3,108.40,3,30.18,3,8.33,3,105.40,3,.00,3,
1,2006,89,401,188,15.93,3,94.90,3,108.40,3,30.18,3,8.63,3,109.30,3,.00,3,
1,2006,89,410,188,15.93,3,94.90,3,108.40,3,30.19,3,8.80,3,99.90,3,.00,3,
1,2006,89,411,188,15.93,3,94.90,3,108.40,3,30.19,3,8.80,3,102.50,3,.00,3,
1,2006,89,412,188,15.96,3,94.90,3,108.40,3,30.19,3,7.66,3,100.90,3,.00,3,
1,2006,89,413,188,15.90,3,94.90,3,108.40,3,30.19,3,7.66,3,99.80,3,.00,3,
1,2006,89,414,188,15.93,3,94.90,3,108.80,3,30.19,3,8.20,3,102.00,3,.00,3,
1,2006,89,415,188,15.90,3,94.90,3,108.40,3,30.19,3,7.87,3,100.30,3,.00,3,
1,2006,89,416,188,15.96,3,94.90,3,108.40,3,30.19,3,8.17,3,101.40,3,.00,3,
1,2006,89,417,188,15.96,3,94.90,3,108.40,3,30.19,3,7.93,3,101.90,3,.00,3,
1,2006,89,418,188,15.93,3,95.00,3,108.40,3,30.19,3,7.94,3,101.10,3,.00,3,
1,2006,89,419,188,15.90,3,95.00,3,108.80,3,30.19,3,8.14,3,102.90,3,.00,3,
1,2006,89,420,188,15.93,3,95.00,3,109.30,3,30.19,3,7.52,3,102.30,3,.00,3,
1,2006,89,421,188,16.00,3,95.00,3,108.40,3,30.19,3,7.28,3,105.50,3,.00,3,
1,2006,89,422,188,15.93,3,94.90,3,109.30,3,30.19,3,7.91,3,105.40,3,.00,3,
1,2006,89,423,188,15.93,3,95.00,3,109.80,3,30.19,3,8.10,3,103.70,3,.00,3,
1,2006,89,424,188,15.96,3,94.90,3,110.20,3,30.19,3,8.42,3,106.40,3,.00,3,
1,2006,89,425,188,15.86,3,95.10,3,110.20,3,30.19,3,8.84,3,109.30,3,.00,3,
1,2006,89,426,188,15.96,3,94.90,3,110.20,3,30.19,3,8.69,3,108.30,3,.00,3,
1,2006,89,427,188,15.90,3,94.90,3,110.70,3,30.19,3,8.43,3,108.00,3,.00,3,
1,2006,89,428,188,15.90,3,95.00,3,110.20,3,30.19,3,8.45,3,110.80,3,.00,3,
1,2006,89,429,188,15.93,3,94.90,3,111.20,3,30.19,3,8.40,3,107.90,3,.00,3,
1,2006,89,430,188,15.93,3,94.90,3,111.20,3,30.19,3,7.98,3,108.00,3,.00,3,
1,2006,89,431,188,15.93,3,95.00,3,111.20,3,30.19,3,8.03,3,106.50,3,.00,3,
1,2006,89,432,188,15.90,3,94.90,3,112.10,3,30.19,3,8.12,3,106.40,3,.00,3,
1,2006,89,433,188,15.86,3,95.00,3,112.10,3,30.19,3,8.67,3,106.30,3,.00,3,
1,2006,89,434,188,16.00,3,95.00,3,112.10,3,30.19,3,8.14,3,103.50,3,.00,3,
1,2006,89,435,188,15.90,3,94.90,3,113.50,3,30.19,3,8.16,3,100.90,3,.00,3,
1,2006,89,436,188,15.97,3,95.00,3,113.10,3,30.19,3,8.21,3,101.50,3,.00,3,
1,2006,89,437,188,15.97,3,95.00,3,113.10,3,30.19,3,8.45,3,100.90,3,.00,3,
1,2006,89,438,188,15.90,3,94.90,3,114.00,3,30.19,3,9.11,3,100.60,3,.00,3,
1,2006,89,439,188,15.93,3,95.00,3,113.50,3,30.19,3,9.05,3,99.30,3,.00,3,
1,2006,89,440,188,15.90,3,94.90,3,114.00,3,30.19,3,8.25,3,98.00,3,.00,3,
1,2006,89,441,188,15.97,3,94.90,3,113.10,3,30.19,3,8.06,3,97.70,3,.00,3,
1,2006,89,442,188,16.00,3,95.00,3,114.00,3,30.19,3,8.31,3,96.50,3,.00,3,
1,2006,89,443,188,15.93,3,94.90,3,113.10,3,30.19,3,7.78,3,97.00,3,.00,3,
1,2006,89,444,188,16.03,3,94.90,3,113.50,3,30.19,3,7.41,3,98.00,3,.00,3,
1,2006,89,445,188,16.00,3,94.90,3,114.00,3,30.19,3,7.19,3,94.90,3,.00,3,
1,2006,89,446,188,15.97,3,94.80,3,113.10,3,30.19,3,7.51,3,94.60,3,.00,3,
1,2006,89,447,188,15.93,3,94.90,3,112.10,3,30.19,3,7.89,3,97.10,3,.00,3,
1,2006,89,448,188,15.97,3,94.90,3,112.60,3,30.20,3,7.30,3,96.40,3,.00,3,
1,2006,89,449,188,16.00,3,94.90,3,112.10,3,30.20,3,7.40,3,97.80,3,.00,3,
1,2006,89,450,188,15.87,3,94.90,3,113.10,3,30.20,3,7.89,3,94.20,3,.00,3,
1,2006,89,451,188,15.87,3,94.80,3,112.10,3,30.20,3,7.45,3,92.70,3,.00,3,
1,2006,89,452,188,15.90,3,94.90,3,112.10,3,30.20,3,7.40,3,98.20,3,.00,3,
1,2006,89,453,188,15.80,3,94.80,3,111.20,3,30.19,3,7.67,3,96.90,3,.00,3,
1,2006,89,454,188,15.77,3,94.90,3,111.20,3,30.20,3,7.53,3,97.80,3,.00,3,
1,2006,89,455,188,15.77,3,94.80,3,111.20,3,30.20,3,7.61,3,98.50,3,.00,3,
1,2006,89,456,188,15.84,3,94.90,3,111.20,3,30.20,3,7.86,3,99.50,3,.00,3,
1,2006,89,457,188,15.80,3,94.80,3,111.20,3,30.19,3,8.40,3,102.60,3,.00,3,
1,2006,89,458,188,15.80,3,94.80,3,111.20,3,30.20,3,8.16,3,99.50,3,.00,3,
1,2006,89,459,188,15.83,3,94.90,3,112.10,3,30.20,3,8.23,3,99.80,3,.00,3,
1,2006,89,500,188,15.83,3,94.80,3,112.10,3,30.20,3,7.71,3,99.50,3,.00,3,
1,2006,89,501,188,15.83,3,94.80,3,111.70,3,30.20,3,8.06,3,98.50,3,.00,3,
1,2006,89,510,188,15.87,3,94.80,3,112.10,3,30.20,3,8.52,3,100.00,3,.00,3,
1,2006,89,511,188,15.90,3,94.90,3,112.10,3,30.20,3,8.52,3,101.70,3,.00,3,
1,2006,89,512,188,15.93,3,94.90,3,112.10,3,30.20,3,8.73,3,101.30,3,.00,3,
1,2006,89,513,188,15.87,3,94.80,3,113.10,3,30.20,3,9.17,3,104.00,3,.00,3,
1,2006,89,514,188,15.93,3,94.80,3,113.10,3,30.20,3,8.23,3,99.90,3,.00,3,
1,2006,89,515,188,15.97,3,94.80,3,114.00,3,30.20,3,7.88,3,101.70,3,.00,3,
1,2006,89,516,188,15.97,3,94.80,3,114.00,3,30.20,3,8.65,3,104.20,3,.00,3,
1,2006,89,517,188,15.93,3,94.80,3,114.00,3,30.20,3,8.03,3,100.90,3,.00,3,
1,2006,89,518,188,15.90,3,94.80,3,106.50,3,30.20,3,8.58,3,100.40,3,.00,3,
1,2006,89,519,188,15.93,3,94.80,3,131.00,3,30.20,3,8.90,3,100.30,3,.00,3,
1,2006,89,520,188,15.97,3,94.90,3,120.60,3,30.20,3,8.60,3,102.70,3,.00,3,
1,2006,89,521,188,15.83,3,94.80,3,114.00,3,30.20,3,8.81,3,102.20,3,.00,3,
1,2006,89,522,188,15.84,3,94.70,3,112.10,3,30.20,3,8.90,3,99.90,3,.00,3,
1,2006,89,523,188,15.84,3,94.80,3,110.20,3,30.20,3,8.27,3,94.30,3,.00,3,
1,2006,89,524,188,15.80,3,94.70,3,108.40,3,30.20,3,8.32,3,98.70,3,.00,3,
1,2006,89,525,188,15.80,3,94.70,3,108.40,3,30.20,3,8.71,3,96.00,3,.00,3,
1,2006,89,526,188,15.80,3,94.70,3,106.50,3,30.21,3,8.45,3,96.90,3,.00,3,
1,2006,89,527,188,15.80,3,94.80,3,106.50,3,30.21,3,8.90,3,99.30,3,.00,3,
1,2006,89,528,188,15.74,3,94.70,3,105.50,3,30.21,3,9.03,3,99.00,3,.00,3,
1,2006,89,529,188,15.84,3,94.80,3,105.10,3,30.20,3,8.26,3,97.90,3,.00,3,
1,2006,89,530,188,15.77,3,94.70,3,104.60,3,30.21,3,8.57,3,97.40,3,.00,3,
1,2006,89,531,188,15.80,3,94.70,3,104.60,3,30.21,3,8.15,3,94.70,3,.00,3,
1,2006,89,532,188,15.80,3,94.70,3,104.60,3,30.21,3,8.56,3,93.40,3,.00,3,
1,2006,89,533,188,15.80,3,94.70,3,104.60,3,30.21,3,8.44,3,93.70,3,.00,3,
1,2006,89,534,188,15.84,3,94.70,3,103.60,3,30.21,3,8.04,3,91.40,3,.00,3,
1,2006,89,535,188,15.70,3,94.80,3,103.60,3,30.21,3,8.41,3,95.00,3,.00,3,
1,2006,89,536,188,15.77,3,94.70,3,103.60,3,30.21,3,8.77,3,95.20,3,.00,3,
1,2006,89,537,188,15.77,3,94.80,3,103.60,3,30.21,3,8.85,3,95.80,3,.00,3,
1,2006,89,538,188,15.74,3,94.70,3,104.60,3,30.21,3,9.03,3,92.40,3,.00,3,
1,2006,89,539,188,15.60,3,94.80,3,104.60,3,30.21,3,9.63,3,94.80,3,.00,3,
1,2006,89,540,188,15.67,3,94.70,3,104.60,3,30.22,3,8.93,3,96.40,3,.00,3,
1,2006,89,541,188,15.70,3,94.70,3,104.60,3,30.21,3,9.03,3,92.90,3,.00,3,
1,2006,89,542,188,15.57,3,94.70,3,105.50,3,30.22,3,9.57,3,94.20,3,.00,3,
1,2006,89,543,188,15.57,3,94.70,3,106.50,3,30.21,3,9.15,3,92.10,3,.00,3,
1,2006,89,544,188,15.60,3,94.60,3,106.50,3,30.22,3,9.04,3,89.40,3,.00,3,
1,2006,89,545,188,15.57,3,94.60,3,108.40,3,30.22,3,8.99,3,91.20,3,.00,3,
1,2006,89,546,188,15.50,3,94.70,3,108.40,3,30.22,3,9.27,3,92.00,3,.00,3,
1,2006,89,547,188,15.57,3,94.70,3,110.20,3,30.22,3,9.22,3,91.70,3,.00,3,
1,2006,89,548,188,15.57,3,94.70,3,111.20,3,30.22,3,8.57,3,91.20,3,.00,3,
1,2006,89,549,188,15.57,3,94.80,3,112.10,3,30.22,3,8.87,3,94.80,3,.00,3,
1,2006,89,550,188,15.50,3,94.70,3,114.50,3,30.22,3,9.03,3,93.30,3,.00,3,
1,2006,89,551,188,15.44,3,94.80,3,115.90,3,30.22,3,8.49,3,91.20,3,.00,3,
1,2006,89,552,188,15.47,3,94.70,3,117.80,3,30.22,3,8.54,3,95.80,3,.00,3,
1,2006,89,553,188,15.50,3,94.70,3,119.70,3,30.22,3,7.97,3,94.80,3,.00,3,
1,2006,89,554,188,15.47,3,94.70,3,121.50,3,30.22,3,8.03,3,93.30,3,.00,3,
1,2006,89,555,188,15.54,3,94.70,3,123.40,3,30.22,3,8.44,3,91.40,3,.00,3,
1,2006,89,556,188,15.47,3,94.80,3,125.30,3,30.22,3,8.67,3,91.40,3,.00,3,
1,2006,89,557,188,15.54,3,94.80,3,127.70,3,30.22,3,9.20,3,92.80,3,.00,3,
1,2006,89,558,188,15.50,3,94.80,3,131.00,3,30.22,3,8.80,3,92.30,3,.00,3,
1,2006,89,559,188,15.54,3,94.90,3,134.70,3,30.22,3,8.48,3,91.30,3,.00,3,
1,2006,89,600,188,15.47,3,94.80,3,138.00,3,30.22,3,8.64,3,89.90,3,.00,3,
1,2006,89,601,188,15.54,3,94.80,3,140.40,3,30.22,3,9.27,3,94.10,3,.00,3,
1,2006,89,610,188,15.70,3,94.80,3,171.00,3,30.23,3,8.85,3,92.40,3,.00,3,
1,2006,89,611,188,15.67,3,94.80,3,173.40,3,30.23,3,8.85,3,93.60,3,.00,3,
1,2006,89,612,188,15.74,3,94.80,3,176.20,3,30.23,3,8.98,3,93.90,3,.00,3,
1,2006,89,613,188,15.74,3,94.80,3,180.90,3,30.23,3,9.42,3,94.30,3,.00,3,
1,2006,89,614,188,15.80,3,94.80,3,185.10,3,30.22,3,8.92,3,93.50,3,.00,3,
1,2006,89,615,188,15.74,3,94.80,3,188.40,3,30.23,3,9.25,3,92.90,3,.00,3,
1,2006,89,616,188,15.74,3,94.70,3,193.20,3,30.23,3,9.88,3,94.80,3,.00,3,
1,2006,89,617,188,15.77,3,94.70,3,197.90,3,30.23,3,9.53,3,91.10,3,.00,3,
1,2006,89,618,188,15.77,3,94.70,3,203.50,3,30.23,3,9.04,3,95.10,3,.00,3,
1,2006,89,619,188,15.77,3,94.60,3,208.20,3,30.23,3,9.98,3,94.70,3,.00,3,
1,2006,89,620,188,15.80,3,94.70,3,215.30,3,30.23,3,9.62,3,94.20,3,.00,3,
1,2006,89,621,188,15.80,3,94.70,3,219.50,3,30.23,3,9.21,3,97.00,3,.00,3,
1,2006,89,622,188,15.87,3,94.70,3,222.40,3,30.23,3,9.70,3,93.20,3,.00,3,
1,2006,89,623,188,15.81,3,94.50,3,227.10,3,30.23,3,10.42,3,92.80,3,.00,3,
1,2006,89,624,188,15.87,3,94.50,3,229.00,3,30.23,3,9.98,3,94.80,3,.00,3,
1,2006,89,625,188,15.84,3,94.50,3,236.00,3,30.23,3,10.21,3,92.90,3,.00,3,
1,2006,89,626,188,15.91,3,94.40,3,239.80,3,30.23,3,9.92,3,93.90,3,.00,3,
1,2006,89,627,188,15.84,3,94.40,3,244.00,3,30.23,3,10.17,3,94.20,3,.00,3,
1,2006,89,628,188,15.81,3,94.40,3,247.80,3,30.23,3,10.81,3,95.20,3,.00,3,
1,2006,89,629,188,15.81,3,94.40,3,253.50,3,30.23,3,10.33,3,96.80,3,.00,3,
1,2006,89,630,188,15.81,3,94.40,3,259.10,3,30.23,3,10.15,3,95.30,3,.00,3,
1,2006,89,631,188,15.91,3,94.30,3,264.80,3,30.23,3,10.08,3,95.90,3,.00,3,
1,2006,89,632,188,15.91,3,94.20,3,268.50,3,30.23,3,9.92,3,95.20,3,.00,3,
1,2006,89,633,188,15.94,3,94.20,3,271.40,3,30.24,3,10.59,3,96.90,3,.00,3,
1,2006,89,634,188,15.91,3,94.10,3,274.20,3,30.23,3,10.80,3,98.50,3,.00,3,
1,2006,89,635,188,15.91,3,94.10,3,274.70,3,30.23,3,10.03,3,97.30,3,.00,3,
1,2006,89,636,188,15.97,3,94.10,3,274.20,3,30.23,3,10.04,3,98.40,3,.00,3,
1,2006,89,637,188,15.94,3,94.00,3,274.20,3,30.23,3,10.44,3,100.10,3,.00,3,
1,2006,89,638,188,15.94,3,94.10,3,275.10,3,30.23,3,10.15,3,99.40,3,.00,3,
1,2006,89,639,188,16.01,3,93.90,3,274.20,3,30.24,3,10.20,3,99.50,3,.00,3,
1,2006,89,640,188,16.00,3,93.90,3,278.00,3,30.24,3,9.38,3,99.50,3,.00,3,
1,2006,89,641,188,15.97,3,93.80,3,283.60,3,30.24,3,10.25,3,100.40,3,.00,3,
1,2006,89,642,188,15.94,3,93.80,3,288.80,3,30.24,3,10.07,3,98.50,3,.00,3,
1,2006,89,643,188,16.04,3,93.80,3,294.90,3,30.24,3,9.83,3,101.50,3,.00,3,
1,2006,89,644,188,16.14,3,93.70,3,300.60,3,30.24,3,10.06,3,99.80,3,.00,3,
1,2006,89,645,188,16.14,3,93.60,3,308.10,3,30.24,3,10.29,3,98.10,3,.00,3,
1,2006,89,646,188,16.07,3,93.60,3,311.90,3,30.24,3,10.21,3,100.10,3,.00,3,
1,2006,89,647,188,16.07,3,93.50,3,319.40,3,30.24,3,10.04,3,98.10,3,.00,3,
1,2006,89,648,188,16.10,3,93.60,3,326.50,3,30.24,3,10.08,3,101.50,3,.00,3,
1,2006,89,649,188,16.07,3,93.50,3,335.90,3,30.24,3,10.93,3,100.80,3,.00,3,
1,2006,89,650,188,16.10,3,93.40,3,343.00,3,30.24,3,10.20,3,100.90,3,.00,3,
1,2006,89,651,188,16.10,3,93.30,3,347.70,3,30.24,3,9.73,3,101.60,3,.00,3,
1,2006,89,652,188,16.13,3,93.30,3,356.20,3,30.24,3,9.84,3,103.50,3,.00,3,
1,2006,89,653,188,16.07,3,93.20,3,362.70,3,30.24,3,10.33,3,99.80,3,.00,3,
1,2006,89,654,188,16.13,3,93.20,3,368.90,3,30.24,3,9.97,3,100.60,3,.00,3,
1,2006,89,655,188,16.13,3,93.10,3,376.90,3,30.24,3,9.75,3,103.00,3,.00,3,
1,2006,89,656,188,16.17,3,93.10,3,382.10,3,30.24,3,9.55,3,104.90,3,.00,3,
1,2006,89,657,188,16.13,3,93.20,3,391.50,3,30.24,3,8.98,3,101.60,3,.00,3,
1,2006,89,658,188,16.17,3,93.00,3,398.10,3,30.24,3,9.14,3,102.70,3,.00,3,
1,2006,89,659,188,16.20,3,93.10,3,404.20,3,30.25,3,8.95,3,101.80,3,.00,3,
1,2006,89,700,188,16.30,3,93.00,3,412.20,3,30.25,3,8.93,3,99.10,3,.00,3,
1,2006,89,701,188,16.30,3,93.00,3,419.30,3,30.25,3,8.88,3,100.20,3,.00,3,
1,2006,89,710,188,16.27,3,92.50,3,494.70,3,30.25,3,9.66,3,104.00,3,.00,3,
1,2006,89,711,188,16.30,3,92.50,3,498.40,3,30.24,3,9.66,3,111.20,3,.00,3,
1,2006,89,712,188,16.26,3,92.50,3,504.10,3,30.25,3,10.47,3,106.70,3,.00,3,
1,2006,89,713,188,16.33,3,92.40,3,508.80,3,30.25,3,9.96,3,105.30,3,.00,3,
1,2006,89,714,188,16.33,3,92.40,3,518.20,3,30.25,3,9.92,3,105.30,3,.00,3,
1,2006,89,715,188,16.26,3,92.40,3,526.20,3,30.25,3,9.52,3,105.50,3,.00,3,
1,2006,89,716,188,16.30,3,92.30,3,532.40,3,30.25,3,9.24,3,104.80,3,.00,3,
1,2006,89,717,188,16.33,3,92.30,3,538.00,3,30.25,3,9.28,3,105.10,3,.00,3,
1,2006,89,718,188,16.36,3,92.40,3,548.40,3,30.25,3,9.22,3,105.00,3,.00,3,
1,2006,89,719,188,16.36,3,92.40,3,554.00,3,30.25,3,10.02,3,108.50,3,.00,3,
1,2006,89,720,188,16.36,3,92.40,3,563.00,3,30.25,3,9.60,3,107.60,3,.00,3,
1,2006,89,721,188,16.33,3,92.20,3,570.00,3,30.25,3,9.92,3,109.80,3,.00,3,
1,2006,89,722,188,16.36,3,92.10,3,575.70,3,30.25,3,10.22,3,107.60,3,.00,3,
1,2006,89,723,188,16.43,3,92.20,3,585.10,3,30.26,3,9.70,3,107.00,3,.00,3,
1,2006,89,724,188,16.43,3,92.10,3,590.80,3,30.25,3,10.31,3,108.30,3,.00,3,
1,2006,89,725,188,16.36,3,92.10,3,599.20,3,30.25,3,10.02,3,107.10,3,.00,3,
1,2006,89,726,188,16.40,3,92.00,3,604.90,3,30.25,3,9.63,3,105.80,3,.00,3,
1,2006,89,727,188,16.33,3,91.90,3,615.30,3,30.26,3,10.77,3,106.80,3,.00,3,
1,2006,89,728,188,16.46,3,92.00,3,621.40,3,30.25,3,9.82,3,105.80,3,.00,3,
1,2006,89,729,188,16.43,3,91.90,3,631.30,3,30.25,3,9.50,3,105.80,3,.00,3,
1,2006,89,730,188,16.53,3,91.90,3,637.90,3,30.26,3,9.78,3,105.50,3,.00,3,
1,2006,89,731,188,16.50,3,91.90,3,645.40,3,30.25,3,10.02,3,107.50,3,.00,3,
1,2006,89,732,188,16.56,3,91.80,3,654.80,3,30.26,3,9.71,3,105.50,3,.00,3,
1,2006,89,733,188,16.56,3,91.90,3,660.90,3,30.26,3,9.46,3,104.70,3,.00,3,
1,2006,89,734,188,16.60,3,91.90,3,669.90,3,30.26,3,9.32,3,105.60,3,.00,3,
1,2006,89,735,188,16.60,3,91.80,3,677.40,3,30.26,3,9.58,3,107.80,3,.00,3,
1,2006,89,736,188,16.56,3,91.70,3,685.00,3,30.26,3,9.62,3,104.70,3,.00,3,
1,2006,89,737,188,16.56,3,91.80,3,694.40,3,30.26,3,9.12,3,103.30,3,.00,3,
1,2006,89,738,188,16.66,3,91.70,3,704.00,3,30.26,3,9.33,3,105.00,3,.00,3,
1,2006,89,739,188,16.63,3,91.70,3,712.00,3,30.26,3,9.24,3,106.40,3,.00,3,
1,2006,89,740,188,16.63,3,91.60,3,717.00,3,30.26,3,9.53,3,105.70,3,.00,3,
1,2006,89,741,188,16.66,3,91.70,3,724.00,3,30.26,3,9.26,3,105.00,3,.00,3,
1,2006,89,742,188,16.70,3,91.60,3,733.00,3,30.26,3,9.86,3,106.90,3,.00,3,
1,2006,89,743,188,16.66,3,91.70,3,742.00,3,30.26,3,9.85,3,106.50,3,.00,3,
1,2006,89,744,188,16.73,3,91.60,3,748.00,3,30.26,3,9.48,3,107.10,3,.00,3,
1,2006,89,745,188,16.76,3,91.40,3,758.00,3,30.26,3,10.21,3,107.60,3,.00,3,
1,2006,89,746,188,16.73,3,91.50,3,764.00,3,30.26,3,9.77,3,106.20,3,.00,3,
1,2006,89,747,188,16.80,3,91.40,3,774.00,3,30.26,3,10.02,3,106.20,3,.00,3,
1,2006,89,748,188,16.83,3,91.30,3,783.00,3,30.26,3,10.07,3,105.20,3,.00,3,
1,2006,89,749,188,16.80,3,91.30,3,792.00,3,30.26,3,9.46,3,105.80,3,.00,3,
1,2006,89,750,188,16.83,3,91.20,3,798.00,3,30.27,3,9.44,3,107.80,3,.00,3,
1,2006,89,751,188,16.86,3,91.10,3,809.00,3,30.27,3,9.74,3,106.90,3,.00,3,
1,2006,89,752,188,16.86,3,91.20,3,815.00,3,30.26,3,9.84,3,107.50,3,.00,3,
1,2006,89,753,188,16.90,3,91.00,3,824.00,3,30.26,3,10.05,3,106.30,3,.00,3,
1,2006,89,754,188,16.93,3,90.90,3,830.00,3,30.27,3,10.00,3,106.70,3,.00,3,
1,2006,89,755,188,16.96,3,90.90,3,838.00,3,30.27,3,9.65,3,105.50,3,.00,3,
1,2006,89,756,188,17.00,3,90.80,3,845.00,3,30.27,3,9.97,3,105.90,3,.00,3,
1,2006,89,757,188,16.96,3,90.70,3,853.00,3,30.27,3,9.75,3,105.00,3,.00,3,
1,2006,89,758,188,16.96,3,90.80,3,861.00,3,30.26,3,9.88,3,105.90,3,.00,3,
1,2006,89,759,188,17.00,3,90.70,3,867.00,3,30.27,3,9.55,3,105.80,3,.00,3,
1,2006,89,800,188,17.06,3,90.60,3,873.00,3,30.27,3,9.79,3,105.40,3,.00,3,
1,2006,89,801,188,17.03,3,90.70,3,882.00,3,30.27,3,9.32,3,104.40,3,.00,3,
1,2006,89,810,188,17.30,3,90.30,3,957.00,3,30.27,3,9.84,3,102.30,3,.00,3,
1,2006,89,811,188,17.40,3,90.30,3,959.00,3,30.27,3,9.84,3,103.50,3,.00,3,
1,2006,89,812,188,17.39,3,90.20,3,965.00,3,30.27,3,9.10,3,102.70,3,.00,3,
1,2006,89,813,188,17.42,3,90.10,3,974.00,3,30.27,3,9.10,3,102.90,3,.00,3,
1,2006,89,814,188,17.42,3,90.00,3,978.00,3,30.27,3,9.13,3,103.20,3,.00,3,
1,2006,89,815,188,17.42,3,89.90,3,982.00,3,30.27,3,9.32,3,105.00,3,.00,3,
1,2006,89,816,188,17.52,3,89.80,3,982.00,3,30.27,3,9.37,3,104.70,3,.00,3,
1,2006,89,817,188,17.55,3,89.80,3,986.00,3,30.27,3,9.17,3,104.60,3,.00,3,
1,2006,89,818,188,17.55,3,89.70,3,991.00,3,30.27,3,9.16,3,102.40,3,.00,3,
1,2006,89,819,188,17.65,3,89.40,3,999.00,3,30.27,3,9.18,3,107.30,3,.00,3,
1,2006,89,820,188,17.62,3,89.20,3,1004.00,3,30.27,3,9.05,3,108.50,3,.00,3,
1,2006,89,821,188,17.68,3,89.00,3,1011.00,3,30.27,3,8.65,3,107.40,3,.00,3,
1,2006,89,822,188,17.75,3,88.80,3,1016.00,3,30.27,3,8.66,3,110.30,3,.00,3,
1,2006,89,823,188,17.78,3,88.50,3,1020.00,3,30.27,3,8.70,3,112.40,3,.00,3,
1,2006,89,824,188,17.85,3,88.20,3,1025.00,3,30.27,3,8.82,3,109.90,3,.00,3,
1,2006,89,825,188,17.92,3,87.80,3,1030.00,3,30.27,3,8.72,3,111.60,3,.00,3,
1,2006,89,826,188,17.85,3,87.40,3,1034.00,3,30.27,3,8.15,3,110.00,3,.00,3,
1,2006,89,827,188,18.01,3,87.10,3,1041.00,3,30.27,3,8.70,3,111.40,3,.00,3,
1,2006,89,828,188,17.98,3,87.10,3,1047.00,3,30.27,3,8.35,3,113.40,3,.00,3,
1,2006,89,829,188,18.01,3,86.80,3,1053.00,3,30.27,3,8.33,3,112.70,3,.00,3,
1,2006,89,830,188,18.05,3,86.70,3,1060.00,3,30.27,3,8.67,3,114.60,3,.00,3,
1,2006,89,831,188,18.05,3,86.50,3,1067.00,3,30.27,3,8.42,3,113.20,3,.00,3,
1,2006,89,832,188,18.11,3,86.30,3,1074.00,3,30.27,3,8.69,3,111.60,3,.00,3,
1,2006,89,833,188,18.15,3,86.20,3,1080.00,3,30.27,3,9.04,3,114.80,3,.00,3,
1,2006,89,834,188,18.11,3,86.10,3,1087.00,3,30.27,3,8.84,3,114.50,3,.00,3,
1,2006,89,835,188,18.14,3,85.90,3,1094.00,3,30.27,3,8.85,3,112.80,3,.00,3,
1,2006,89,836,188,18.14,3,85.80,3,1102.00,3,30.27,3,8.80,3,112.90,3,.00,3,
1,2006,89,837,188,18.21,3,85.60,3,1110.00,3,30.27,3,8.92,3,112.50,3,.00,3,
1,2006,89,838,188,18.24,3,85.50,3,1116.00,3,30.27,3,8.82,3,110.20,3,.00,3,
1,2006,89,839,188,18.28,3,85.30,3,1126.00,3,30.27,3,9.19,3,107.00,3,.00,3,
1,2006,89,840,188,18.24,3,85.40,3,1132.00,3,30.27,3,9.02,3,107.30,3,.00,3,
1,2006,89,841,188,18.24,3,85.40,3,1140.00,3,30.27,3,8.67,3,107.50,3,.00,3,
1,2006,89,842,188,18.31,3,85.40,3,1147.00,3,30.27,3,8.71,3,110.00,3,.00,3,
1,2006,89,843,188,18.28,3,85.40,3,1155.00,3,30.27,3,8.48,3,109.30,3,.00,3,
1,2006,89,844,188,18.28,3,85.40,3,1161.00,3,30.27,3,8.31,3,112.00,3,.00,3,
1,2006,89,845,188,18.28,3,85.40,3,1168.00,3,30.27,3,8.46,3,113.90,3,.00,3,
1,2006,89,846,188,18.38,3,85.40,3,1173.00,3,30.28,3,8.75,3,114.10,3,.00,3,
1,2006,89,847,188,18.31,3,85.30,3,1179.00,3,30.28,3,8.83,3,117.40,3,.00,3,
1,2006,89,848,188,18.41,3,85.20,3,1185.00,3,30.27,3,8.86,3,119.00,3,.00,3,
1,2006,89,849,188,18.38,3,85.00,3,1192.00,3,30.28,3,8.90,3,117.30,3,.00,3,
1,2006,89,850,188,18.51,3,84.80,3,1196.00,3,30.28,3,8.96,3,122.00,3,.00,3,
1,2006,89,851,188,18.54,3,84.70,3,1203.00,3,30.28,3,8.98,3,124.10,3,.00,3,
1,2006,89,852,188,18.54,3,84.50,3,1210.00,3,30.28,3,9.10,3,118.40,3,.00,3,
1,2006,89,853,188,18.54,3,84.40,3,1219.00,3,30.28,3,9.09,3,121.40,3,.00,3,
1,2006,89,854,188,18.61,3,84.30,3,1227.00,3,30.28,3,9.18,3,122.00,3,.00,3,
1,2006,89,855,188,18.61,3,84.20,3,1232.00,3,30.28,3,9.18,3,120.70,3,.00,3,
1,2006,89,856,188,18.61,3,84.00,3,1237.00,3,30.28,3,9.22,3,121.70,3,.00,3,
1,2006,89,857,188,18.61,3,84.00,3,1247.00,3,30.28,3,9.25,3,122.50,3,.00,3,
1,2006,89,858,188,18.61,3,83.80,3,1259.00,3,30.28,3,9.05,3,121.20,3,.00,3,
1,2006,89,859,188,18.81,3,83.80,3,1270.00,3,30.28,3,9.16,3,122.30,3,.00,3,
1,2006,89,900,188,18.77,3,83.80,3,1283.00,3,30.28,3,8.81,3,123.50,3,.00,3,
1,2006,89,901,188,18.71,3,83.70,3,1296.00,3,30.28,3,8.60,3,122.60,3,.00,3,
1,2006,89,910,188,18.87,3,83.50,3,1453.00,3,30.28,3,8.64,3,126.30,3,.00,3,
1,2006,89,911,188,18.77,3,83.50,3,1456.00,3,30.28,3,8.64,3,131.60,3,.00,3,
1,2006,89,912,188,18.84,3,83.60,3,1462.00,3,30.28,3,9.97,3,129.80,3,.00,3,
1,2006,89,913,188,18.81,3,83.60,3,1464.00,3,30.28,3,10.24,3,128.40,3,.00,3,
1,2006,89,914,188,18.84,3,83.60,3,1466.00,3,30.28,3,10.02,3,129.50,3,.00,3,
1,2006,89,915,188,18.77,3,83.70,3,1469.00,3,30.28,3,10.10,3,129.60,3,.00,3,
1,2006,89,916,188,18.84,3,83.80,3,1478.00,3,30.28,3,9.85,3,129.80,3,.00,3,
1,2006,89,917,188,18.84,3,83.80,3,1488.00,3,30.28,3,9.95,3,130.70,3,.00,3,
1,2006,89,918,188,18.81,3,83.90,3,1503.00,3,30.28,3,9.77,3,129.20,3,.00,3,
1,2006,89,919,188,18.77,3,84.00,3,1501.00,3,30.28,3,9.81,3,129.80,3,.00,3,
1,2006,89,920,188,18.87,3,84.00,3,1497.00,3,30.28,3,9.59,3,127.30,3,.00,3,
1,2006,89,921,188,18.84,3,84.10,3,1481.00,3,30.28,3,9.29,3,129.50,3,.00,3,
1,2006,89,922,188,18.84,3,84.30,3,1466.00,3,30.28,3,8.91,3,128.10,3,.00,3,
1,2006,89,923,188,18.87,3,84.40,3,1452.00,3,30.28,3,9.11,3,128.40,3,.00,3,
1,2006,89,924,188,18.81,3,84.60,3,1447.00,3,30.28,3,8.89,3,129.80,3,.00,3,
1,2006,89,925,188,18.81,3,84.70,3,1443.00,3,30.28,3,8.96,3,129.00,3,.00,3,
1,2006,89,926,188,18.81,3,84.80,3,1443.00,3,30.28,3,9.47,3,127.10,3,.00,3,
1,2006,89,927,188,18.74,3,84.90,3,1445.00,3,30.28,3,9.71,3,126.10,3,.00,3,
1,2006,89,928,188,18.74,3,85.00,3,1450.00,3,30.28,3,9.57,3,128.50,3,.00,3,
1,2006,89,929,188,18.77,3,85.10,3,1452.00,3,30.28,3,9.77,3,128.40,3,.00,3,
1,2006,89,930,188,18.77,3,85.20,3,1460.00,3,30.28,3,9.55,3,128.30,3,.00,3,
1,2006,89,931,188,18.71,3,85.20,3,1464.00,3,30.28,3,9.63,3,127.20,3,.00,3,
1,2006,89,932,188,18.77,3,85.20,3,1467.00,3,30.28,3,9.23,3,130.80,3,.00,3,
1,2006,89,933,188,18.74,3,85.40,3,1473.00,3,30.28,3,9.21,3,129.50,3,.00,3,
1,2006,89,934,188,18.71,3,85.40,3,1479.00,3,30.28,3,9.26,3,130.10,3,.00,3,
1,2006,89,935,188,18.74,3,85.50,3,1486.00,3,30.28,3,9.54,3,129.20,3,.00,3,
1,2006,89,936,188,18.74,3,85.40,3,1488.00,3,30.28,3,9.27,3,131.90,3,.00,3,
1,2006,89,937,188,18.81,3,85.40,3,1496.00,3,30.28,3,9.53,3,130.60,3,.00,3,
1,2006,89,938,188,18.74,3,85.20,3,1499.00,3,30.28,3,9.57,3,131.60,3,.00,3,
1,2006,89,939,188,18.77,3,85.20,3,1505.00,3,30.28,3,9.57,3,130.40,3,.00,3,
1,2006,89,940,188,18.84,3,85.20,3,1511.00,3,30.28,3,9.77,3,132.30,3,.00,3,
1,2006,89,941,188,18.81,3,85.20,3,1516.00,3,30.28,3,9.93,3,132.40,3,.00,3,
1,2006,89,942,188,18.77,3,85.20,3,1518.00,3,30.28,3,10.22,3,131.80,3,.00,3,
1,2006,89,943,188,18.74,3,85.20,3,1523.00,3,30.28,3,10.02,3,131.30,3,.00,3,
1,2006,89,944,188,18.84,3,85.10,3,1527.00,3,30.28,3,10.40,3,131.10,3,.00,3,
1,2006,89,945,188,18.87,3,85.10,3,1516.00,3,30.28,3,10.30,3,133.90,3,.00,3,
1,2006,89,946,188,18.91,3,85.10,3,1534.00,3,30.28,3,10.47,3,135.60,3,.00,3,
1,2006,89,947,188,18.91,3,85.00,3,1528.00,3,30.28,3,10.25,3,139.50,3,.00,3,
1,2006,89,948,188,18.91,3,85.00,3,1543.00,3,30.28,3,10.55,3,137.30,3,.00,3,
1,2006,89,949,188,18.91,3,85.00,3,1552.00,3,30.28,3,10.64,3,137.30,3,.00,3,
1,2006,89,950,188,19.01,3,84.70,3,1554.00,3,30.28,3,11.09,3,138.20,3,.00,3,
1,2006,89,951,188,18.97,3,84.20,3,1552.00,3,30.28,3,11.14,3,137.50,3,.00,3,
1,2006,89,952,188,19.01,3,83.90,3,1554.00,3,30.28,3,10.75,3,132.60,3,.00,3,
1,2006,89,953,188,19.07,3,83.80,3,1565.00,3,30.28,3,10.36,3,135.20,3,.00,3,
1,2006,89,954,188,19.07,3,83.80,3,1577.00,3,30.28,3,10.21,3,136.90,3,.00,3,
1,2006,89,955,188,19.07,3,83.80,3,1588.00,3,30.28,3,10.40,3,136.80,3,.00,3,
1,2006,89,956,188,19.11,3,83.80,3,1609.00,3,30.28,3,10.47,3,138.80,3,.00,3,
1,2006,89,957,188,19.17,3,83.80,3,1599.00,3,30.28,3,9.98,3,141.80,3,.00,3,
1,2006,89,958,188,19.11,3,83.90,3,1614.00,3,30.29,3,9.96,3,142.10,3,.00,3,
1,2006,89,959,188,19.14,3,83.90,3,1605.00,3,30.29,3,9.82,3,144.80,3,.00,3,
1,2006,89,1000,188,19.17,3,83.90,3,1609.00,3,30.29,3,10.04,3,148.90,3,.00,3,
1,2006,89,1001,188,19.11,3,84.00,3,1597.00,3,30.29,3,9.88,3,148.10,3,.00,3,
1,2006,89,1010,188,19.14,3,84.30,3,1679.00,3,30.29,3,10.27,3,158.60,3,.00,3,
1,2006,89,1011,188,19.10,3,84.30,3,1682.00,3,30.29,3,10.27,3,160.00,3,.00,3,
1,2006,89,1012,188,19.10,3,84.40,3,1680.00,3,30.29,3,10.62,3,159.40,3,.00,3,
1,2006,89,1013,188,19.17,3,84.50,3,1689.00,3,30.29,3,10.97,3,163.30,3,.00,3,
1,2006,89,1014,188,19.17,3,84.50,3,1689.00,3,30.29,3,11.29,3,159.90,3,.00,3,
1,2006,89,1015,188,19.16,3,84.50,3,1678.00,3,30.29,3,11.25,3,160.20,3,.00,3,
1,2006,89,1016,188,19.23,3,84.40,3,1697.00,3,30.29,3,11.80,3,162.20,3,.00,3,
1,2006,89,1017,188,19.10,3,84.40,3,1711.00,3,30.29,3,10.92,3,157.70,3,.00,3,
1,2006,89,1018,188,19.20,3,84.50,3,1712.00,3,30.29,3,10.99,3,158.60,3,.00,3,
1,2006,89,1019,188,19.13,3,84.50,3,1712.00,3,30.29,3,10.77,3,160.10,3,.00,3,
1,2006,89,1020,188,19.13,3,84.70,3,1705.00,3,30.29,3,10.93,3,159.10,3,.00,3,
1,2006,89,1021,188,19.09,3,84.80,3,1699.00,3,30.29,3,11.09,3,159.50,3,.00,3,
1,2006,89,1022,188,19.06,3,84.80,3,1690.00,3,30.29,3,10.70,3,157.30,3,.00,3,
1,2006,89,1023,188,19.06,3,84.80,3,1693.00,3,30.29,3,11.04,3,154.30,3,.00,3,
1,2006,89,1024,188,19.13,3,85.00,3,1695.00,3,30.29,3,10.88,3,154.90,3,.00,3,
1,2006,89,1025,188,19.09,3,85.00,3,1699.00,3,30.29,3,11.38,3,154.50,3,.00,3,
1,2006,89,1026,188,19.06,3,85.10,3,1699.00,3,30.29,3,11.36,3,157.10,3,.00,3,
1,2006,89,1027,188,19.03,3,85.00,3,1682.00,3,30.29,3,11.16,3,156.50,3,.00,3,
1,2006,89,1028,188,19.13,3,85.10,3,1710.00,3,30.29,3,11.09,3,158.60,3,.00,3,
1,2006,89,1029,188,19.09,3,85.10,3,1699.00,3,30.29,3,11.42,3,153.50,3,.00,3,
1,2006,89,1030,188,19.02,3,85.00,3,1599.00,3,30.29,3,11.71,3,159.50,3,.00,3,
1,2006,89,1031,188,19.09,3,84.90,3,1530.00,3,30.29,3,12.24,3,158.30,3,.00,3,
1,2006,89,1032,188,19.02,3,85.10,3,1698.00,3,30.29,3,12.81,3,159.60,3,.00,3,
1,2006,89,1033,188,19.02,3,85.00,3,1756.00,3,30.29,3,12.41,3,159.00,3,.00,3,
1,2006,89,1034,188,18.99,3,85.10,3,1763.00,3,30.29,3,12.60,3,161.30,3,.00,3,
1,2006,89,1035,188,19.02,3,85.10,3,1774.00,3,30.29,3,12.84,3,160.10,3,.00,3,
1,2006,89,1036,188,18.99,3,85.20,3,1776.00,3,30.29,3,13.09,3,159.00,3,.00,3,
1,2006,89,1037,188,18.99,3,85.30,3,1776.00,3,30.29,3,12.70,3,159.10,3,.00,3,
1,2006,89,1038,188,18.99,3,85.20,3,1775.00,3,30.29,3,13.17,3,159.90,3,.00,3,
1,2006,89,1039,188,19.02,3,85.20,3,1778.00,3,30.29,3,13.22,3,158.50,3,.00,3,
1,2006,89,1040,188,19.02,3,85.20,3,1773.00,3,30.29,3,13.42,3,155.30,3,.00,3,
1,2006,89,1041,188,18.99,3,85.30,3,1758.00,3,30.29,3,13.63,3,156.70,3,.00,3,
1,2006,89,1042,188,18.99,3,85.30,3,1733.00,3,30.29,3,13.38,3,157.00,3,.00,3,
1,2006,89,1043,188,19.06,3,85.20,3,1778.00,3,30.29,3,13.80,3,154.00,3,.00,3,
1,2006,89,1044,188,19.12,3,85.20,3,1765.00,3,30.29,3,13.69,3,157.20,3,.00,3,
1,2006,89,1045,188,18.99,3,85.20,3,1727.00,3,30.29,3,13.94,3,158.00,3,.00,3,
1,2006,89,1046,188,19.02,3,85.20,3,1714.00,3,30.29,3,13.52,3,157.20,3,.00,3,
1,2006,89,1047,188,19.02,3,85.20,3,1680.00,3,30.29,3,13.05,3,156.20,3,.00,3,
1,2006,89,1048,188,18.99,3,85.40,3,1658.00,3,30.29,3,13.44,3,157.10,3,.00,3,
1,2006,89,1049,188,19.06,3,85.30,3,1709.00,3,30.29,3,13.58,3,157.90,3,.00,3,
1,2006,89,1050,188,19.06,3,85.30,3,1729.00,3,30.29,3,13.17,3,158.70,3,.00,3,
1,2006,89,1051,188,19.09,3,85.30,3,1650.00,3,30.29,3,13.68,3,157.40,3,.00,3,
1,2006,89,1052,188,19.02,3,85.40,3,1656.00,3,30.29,3,13.26,3,156.20,3,.00,3,
1,2006,89,1053,188,18.99,3,85.20,3,1790.00,3,30.29,3,13.98,3,156.70,3,.00,3,
1,2006,89,1054,188,19.09,3,85.00,3,1716.00,3,30.29,3,13.24,3,153.60,3,.00,3,
1,2006,89,1055,188,19.06,3,85.00,3,1690.00,3,30.29,3,13.26,3,157.40,3,.00,3,
1,2006,89,1056,188,19.02,3,85.00,3,1682.00,3,30.29,3,13.45,3,156.00,3,.00,3,
1,2006,89,1057,188,19.02,3,85.00,3,1678.00,3,30.29,3,13.91,3,156.70,3,.00,3,
1,2006,89,1058,188,19.02,3,85.00,3,1611.00,3,30.29,3,13.48,3,157.40,3,.00,3,
1,2006,89,1059,188,19.12,3,85.00,3,1597.00,3,30.29,3,13.71,3,154.10,3,.00,3,
1,2006,89,1100,188,18.99,3,84.80,3,1560.00,3,30.29,3,14.46,3,155.40,3,.00,3,
1,2006,89,1101,188,18.99,3,84.80,3,1526.00,3,30.29,3,14.86,3,157.80,3,.00,3,
1,2006,89,1110,188,19.09,3,83.70,3,1791.00,3,30.29,3,14.52,3,159.90,3,.00,3,
1,2006,89,1111,188,19.09,3,83.70,3,1798.00,3,30.29,3,14.52,3,155.60,3,.00,3,
1,2006,89,1112,188,19.12,3,83.60,3,1833.00,3,30.29,3,15.49,3,157.90,3,.00,3,
1,2006,89,1113,188,19.05,3,83.70,3,1933.00,3,30.29,3,14.89,3,152.80,3,.00,3,
1,2006,89,1114,188,19.09,3,83.60,3,1846.00,3,30.29,3,15.53,3,158.80,3,.00,3,
1,2006,89,1115,188,19.02,3,83.40,3,1837.00,3,30.29,3,15.68,3,157.70,3,.00,3,
1,2006,89,1116,188,19.05,3,83.40,3,1702.00,3,30.29,3,15.23,3,157.90,3,.00,3,
1,2006,89,1117,188,18.99,3,83.40,3,1709.00,3,30.29,3,15.30,3,157.20,3,.00,3,
1,2006,89,1118,188,19.09,3,83.70,3,1848.00,3,30.29,3,15.36,3,159.90,3,.00,3,
1,2006,89,1119,188,18.99,3,83.90,3,1903.00,3,30.29,3,15.07,3,158.20,3,.00,3,
1,2006,89,1120,188,19.02,3,83.80,3,1944.00,3,30.29,3,15.23,3,157.60,3,.00,3,
1,2006,89,1121,188,18.92,3,83.50,3,1948.00,3,30.28,3,15.50,3,157.10,3,.00,3,
1,2006,89,1122,188,18.95,3,83.00,3,1939.00,3,30.29,3,15.90,3,158.80,3,.00,3,
1,2006,89,1123,188,19.05,3,82.70,3,1901.00,3,30.29,3,15.81,3,158.30,3,.00,3,
1,2006,89,1124,188,19.05,3,82.50,3,1904.00,3,30.29,3,15.55,3,157.80,3,.00,3,
1,2006,89,1125,188,19.02,3,82.60,3,1914.00,3,30.29,3,15.13,3,156.80,3,.00,3,
1,2006,89,1126,188,19.05,3,82.20,3,1888.00,3,30.29,3,15.31,3,160.50,3,.00,3,
1,2006,89,1127,188,19.02,3,81.70,3,1855.00,3,30.29,3,15.44,3,160.40,3,.00,3,
1,2006,89,1128,188,19.02,3,81.30,3,1810.00,3,30.29,3,15.48,3,159.60,3,.00,3,
1,2006,89,1129,188,19.05,3,81.40,3,1784.00,3,30.28,3,15.31,3,157.20,3,.00,3,
1,2006,89,1130,188,19.12,3,81.40,3,1831.00,3,30.29,3,16.07,3,159.10,3,.00,3,
1,2006,89,1131,188,19.12,3,81.00,3,1869.00,3,30.28,3,16.36,3,156.90,3,.00,3,
1,2006,89,1132,188,19.09,3,81.20,3,1916.00,3,30.29,3,15.86,3,161.40,3,.00,3,
1,2006,89,1133,188,19.09,3,80.90,3,1928.00,3,30.29,3,16.25,3,158.70,3,.00,3,
1,2006,89,1134,188,19.12,3,81.00,3,1842.00,3,30.28,3,15.97,3,159.10,3,.00,3,
1,2006,89,1135,188,19.05,3,81.20,3,1886.00,3,30.28,3,15.58,3,157.10,3,.00,3,
1,2006,89,1136,188,19.15,3,81.20,3,1875.00,3,30.28,3,16.02,3,156.10,3,.00,3,
1,2006,89,1137,188,19.12,3,80.90,3,1880.00,3,30.28,3,16.02,3,158.50,3,.00,3,
1,2006,89,1138,188,19.12,3,80.80,3,1754.00,3,30.28,3,15.75,3,158.10,3,.00,3,
1,2006,89,1139,188,19.12,3,80.70,3,1782.00,3,30.28,3,16.34,3,156.80,3,.00,3,
1,2006,89,1140,188,19.05,3,80.50,3,1807.00,3,30.28,3,16.37,3,157.20,3,.00,3,
1,2006,89,1141,188,19.12,3,80.50,3,1688.00,3,30.28,3,16.62,3,153.20,3,.00,3,
1,2006,89,1142,188,19.12,3,80.50,3,1712.00,3,30.28,3,15.61,3,155.10,3,.00,3,
1,2006,89,1143,188,19.05,3,80.10,3,1712.00,3,30.28,3,16.49,3,156.40,3,.00,3,
1,2006,89,1144,188,19.05,3,80.40,3,1722.00,3,30.28,3,16.22,3,157.60,3,.00,3,
1,2006,89,1145,188,19.12,3,80.50,3,1643.00,3,30.28,3,16.31,3,157.00,3,.00,3,
1,2006,89,1146,188,18.99,3,80.40,3,1712.00,3,30.28,3,16.48,3,154.50,3,.00,3,
1,2006,89,1147,188,19.12,3,80.20,3,1702.00,3,30.28,3,15.95,3,154.70,3,.00,3,
1,2006,89,1148,188,19.12,3,80.00,3,1654.00,3,30.28,3,16.43,3,156.70,3,.00,3,
1,2006,89,1149,188,19.09,3,79.60,3,1635.00,3,30.28,3,16.20,3,157.60,3,.00,3,
1,2006,89,1150,188,19.12,3,79.30,3,1605.00,3,30.28,3,16.82,3,155.70,3,.00,3,
1,2006,89,1151,188,19.12,3,79.50,3,1667.00,3,30.28,3,16.01,3,159.00,3,.00,3,
1,2006,89,1152,188,19.12,3,79.10,3,1692.00,3,30.28,3,16.51,3,157.20,3,.00,3,
1,2006,89,1153,188,19.16,3,78.90,3,1854.00,3,30.28,3,17.09,3,157.00,3,.00,3,
1,2006,89,1154,188,19.12,3,79.30,3,1793.00,3,30.28,3,16.22,3,156.20,3,.00,3,
1,2006,89,1155,188,19.12,3,78.70,3,1882.00,3,30.28,3,17.04,3,159.20,3,.00,3,
1,2006,89,1156,188,19.19,3,78.30,3,1863.00,3,30.28,3,16.87,3,156.40,3,.00,3,
1,2006,89,1157,188,19.19,3,77.60,3,1848.00,3,30.28,3,17.40,3,159.90,3,.00,3,
1,2006,89,1158,188,19.16,3,77.80,3,1580.00,3,30.28,3,16.38,3,158.30,3,.00,3,
1,2006,89,1159,188,19.23,3,77.80,3,1454.00,3,30.28,3,16.55,3,155.70,3,.00,3,
1,2006,89,1200,188,19.19,3,77.50,3,1675.00,3,30.28,3,17.03,3,159.10,3,.00,3,
1,2006,89,1201,188,19.19,3,76.80,3,1605.00,3,30.28,3,16.89,3,155.20,3,.00,3,
1,2006,89,1210,188,19.26,3,75.80,3,1693.00,3,30.28,3,16.80,3,157.80,3,.00,3,
1,2006,89,1211,188,19.29,3,75.90,3,1700.00,3,30.28,3,16.80,3,158.20,3,.00,3,
1,2006,89,1212,188,19.29,3,76.00,3,1605.00,3,30.28,3,16.27,3,155.30,3,.00,3,
1,2006,89,1213,188,19.23,3,76.10,3,1609.00,3,30.28,3,17.04,3,157.60,3,.00,3,
1,2006,89,1214,188,19.26,3,76.20,3,1594.00,3,30.28,3,16.90,3,157.30,3,.00,3,
1,2006,89,1215,188,19.23,3,76.00,3,1631.00,3,30.28,3,17.24,3,156.90,3,.00,3,
1,2006,89,1216,188,19.26,3,76.20,3,1562.00,3,30.28,3,16.28,3,156.10,3,.00,3,
1,2006,89,1217,188,19.23,3,76.30,3,1575.00,3,30.28,3,16.93,3,157.20,3,.00,3,
1,2006,89,1218,188,19.27,3,76.40,3,1610.00,3,30.27,3,16.22,3,157.60,3,.00,3,
1,2006,89,1219,188,19.23,3,77.10,3,1649.00,3,30.28,3,16.59,3,157.60,3,.00,3,
1,2006,89,1220,188,19.17,3,77.10,3,1676.00,3,30.28,3,17.19,3,156.10,3,.00,3,
1,2006,89,1221,188,19.27,3,77.70,3,1880.00,3,30.28,3,15.90,3,154.20,3,.00,3,
1,2006,89,1222,188,19.20,3,78.20,3,1936.00,3,30.27,3,15.72,3,156.80,3,.00,3,
1,2006,89,1223,188,19.20,3,78.30,3,1857.00,3,30.27,3,15.95,3,156.10,3,.00,3,
1,2006,89,1224,188,19.20,3,78.90,3,1837.00,3,30.28,3,15.80,3,157.60,3,.00,3,
1,2006,89,1225,188,19.14,3,79.20,3,1776.00,3,30.28,3,16.29,3,156.50,3,.00,3,
1,2006,89,1226,188,19.20,3,79.90,3,1637.00,3,30.27,3,16.17,3,154.60,3,.00,3,
1,2006,89,1227,188,19.17,3,80.40,3,1522.00,3,30.27,3,16.04,3,154.20,3,.00,3,
1,2006,89,1228,188,19.07,3,80.70,3,1437.00,3,30.27,3,15.94,3,153.80,3,.00,3,
1,2006,89,1229,188,19.07,3,81.00,3,1573.00,3,30.27,3,15.06,3,158.00,3,.00,3,
1,2006,89,1230,188,19.07,3,81.30,3,1669.00,3,30.28,3,15.52,3,158.30,3,.00,3,
1,2006,89,1231,188,19.04,3,80.90,3,1785.00,3,30.27,3,16.25,3,160.80,3,.00,3,
1,2006,89,1232,188,19.07,3,81.20,3,1919.00,3,30.27,3,15.86,3,157.20,3,.00,3,
1,2006,89,1233,188,19.07,3,81.30,3,1950.00,3,30.28,3,15.90,3,159.70,3,.00,3,
1,2006,89,1234,188,19.04,3,80.90,3,1999.00,3,30.28,3,17.09,3,157.30,3,.00,3,
1,2006,89,1235,188,19.04,3,80.30,3,1989.00,3,30.28,3,16.88,3,161.30,3,.00,3,
1,2006,89,1236,188,19.07,3,80.00,3,1976.00,3,30.28,3,16.90,3,159.20,3,.00,3,
1,2006,89,1237,188,19.07,3,79.60,3,1959.00,3,30.27,3,16.83,3,161.30,3,.00,3,
1,2006,89,1238,188,19.11,3,79.30,3,1918.00,3,30.28,3,17.17,3,159.90,3,.00,3,
1,2006,89,1239,188,19.14,3,79.00,3,1873.00,3,30.28,3,17.40,3,157.60,3,.00,3,
1,2006,89,1240,188,19.11,3,79.00,3,1885.00,3,30.28,3,17.29,3,156.60,3,.00,3,
1,2006,89,1241,188,19.17,3,79.10,3,1825.00,3,30.28,3,17.25,3,159.80,3,.00,3,
1,2006,89,1242,188,19.14,3,78.40,3,1828.00,3,30.28,3,17.38,3,161.50,3,.00,3,
1,2006,89,1243,188,19.14,3,78.30,3,1740.00,3,30.27,3,17.15,3,159.30,3,.00,3,
1,2006,89,1244,188,19.11,3,78.70,3,1698.00,3,30.27,3,16.89,3,158.00,3,.00,3,
1,2006,89,1245,188,19.17,3,78.90,3,1728.00,3,30.27,3,16.37,3,159.90,3,.00,3,
1,2006,89,1246,188,19.17,3,79.30,3,1865.00,3,30.27,3,15.58,3,161.70,3,.00,3,
1,2006,89,1247,188,19.14,3,79.10,3,1876.00,3,30.27,3,16.20,3,158.20,3,.00,3,
1,2006,89,1248,188,19.17,3,79.50,3,1810.00,3,30.27,3,16.00,3,160.20,3,.00,3,
1,2006,89,1249,188,19.11,3,78.90,3,1733.00,3,30.27,3,15.91,3,160.00,3,.00,3,
1,2006,89,1250,188,19.14,3,78.30,3,1777.00,3,30.27,3,16.58,3,158.40,3,.00,3,
1,2006,89,1251,188,19.11,3,78.10,3,1863.00,3,30.27,3,16.62,3,160.40,3,.00,3,
1,2006,89,1252,188,19.11,3,78.50,3,1905.00,3,30.27,3,16.06,3,159.60,3,.00,3,
1,2006,89,1253,188,19.17,3,78.00,3,1899.00,3,30.27,3,15.65,3,162.70,3,.00,3,
1,2006,89,1254,188,19.14,3,77.60,3,1893.00,3,30.27,3,16.56,3,158.60,3,.00,3,
1,2006,89,1255,188,19.24,3,78.10,3,1890.00,3,30.27,3,15.97,3,158.20,3,.00,3,
1,2006,89,1256,188,19.24,3,78.00,3,1886.00,3,30.27,3,16.15,3,158.20,3,.00,3,
1,2006,89,1257,188,19.21,3,78.10,3,1881.00,3,30.27,3,15.68,3,157.80,3,.00,3,
1,2006,89,1258,188,19.21,3,78.30,3,1879.00,3,30.27,3,15.32,3,159.30,3,.00,3,
1,2006,89,1259,188,19.27,3,78.40,3,1873.00,3,30.27,3,15.47,3,157.10,3,.00,3,
1,2006,89,1300,188,19.21,3,78.20,3,1870.00,3,30.27,3,15.62,3,158.30,3,.00,3,
1,2006,89,1301,188,19.17,3,78.40,3,1868.00,3,30.27,3,15.45,3,154.10,3,.00,3,
1,2006,89,1310,188,19.14,3,78.10,3,1841.00,3,30.27,3,15.72,3,151.30,3,.00,3,
1,2006,89,1311,188,19.11,3,78.60,3,1841.00,3,30.27,3,15.72,3,158.60,3,.00,3,
1,2006,89,1312,188,19.17,3,78.30,3,1839.00,3,30.27,3,14.16,3,149.80,3,.00,3,
1,2006,89,1313,188,19.17,3,78.70,3,1837.00,3,30.27,3,13.65,3,153.40,3,.00,3,
1,2006,89,1314,188,19.21,3,78.30,3,1832.00,3,30.27,3,13.95,3,149.30,3,.00,3,
1,2006,89,1315,188,19.17,3,78.10,3,1831.00,3,30.26,3,14.13,3,152.00,3,.00,3,
1,2006,89,1316,188,19.17,3,78.40,3,1827.00,3,30.27,3,14.31,3,154.00,3,.00,3,
1,2006,89,1317,188,19.17,3,78.70,3,1825.00,3,30.27,3,13.50,3,150.60,3,.00,3,
1,2006,89,1318,188,19.21,3,78.70,3,1820.00,3,30.27,3,13.54,3,152.50,3,.00,3,
1,2006,89,1319,188,19.17,3,79.20,3,1820.00,3,30.27,3,13.28,3,152.60,3,.00,3,
1,2006,89,1320,188,19.21,3,79.20,3,1817.00,3,30.27,3,12.96,3,150.10,3,.00,3,
1,2006,89,1321,188,19.14,3,78.50,3,1815.00,3,30.27,3,13.64,3,151.40,3,.00,3,
1,2006,89,1322,188,19.14,3,78.90,3,1812.00,3,30.27,3,12.87,3,151.70,3,.00,3,
1,2006,89,1323,188,19.14,3,78.90,3,1809.00,3,30.27,3,13.55,3,149.10,3,.00,3,
1,2006,89,1324,188,19.14,3,77.90,3,1807.00,3,30.27,3,13.89,3,151.80,3,.00,3,
1,2006,89,1325,188,19.17,3,78.60,3,1795.00,3,30.27,3,14.06,3,149.80,3,.00,3,
1,2006,89,1326,188,19.27,3,77.70,3,1803.00,3,30.27,3,14.28,3,152.70,3,.00,3,
1,2006,89,1327,188,19.21,3,78.10,3,1801.00,3,30.27,3,14.00,3,151.40,3,.00,3,
1,2006,89,1328,188,19.17,3,78.40,3,1775.00,3,30.27,3,13.07,3,150.40,3,.00,3,
1,2006,89,1329,188,19.24,3,77.50,3,1781.00,3,30.26,3,14.29,3,148.00,3,.00,3,
1,2006,89,1330,188,19.24,3,78.30,3,1791.00,3,30.26,3,13.62,3,151.10,3,.00,3,
1,2006,89,1331,188,19.24,3,78.30,3,1791.00,3,30.26,3,13.80,3,151.70,3,.00,3,
1,2006,89,1332,188,19.24,3,78.60,3,1773.00,3,30.26,3,14.02,3,150.70,3,.00,3,
1,2006,89,1333,188,19.21,3,78.70,3,1761.00,3,30.26,3,13.50,3,149.30,3,.00,3,
1,2006,89,1334,188,19.17,3,78.20,3,1743.00,3,30.26,3,13.48,3,152.30,3,.00,3,
1,2006,89,1335,188,19.14,3,78.60,3,1739.00,3,30.26,3,13.90,3,148.80,3,.00,3,
1,2006,89,1336,188,19.21,3,79.10,3,1632.00,3,30.26,3,13.44,3,151.70,3,.00,3,
1,2006,89,1337,188,19.21,3,79.00,3,1731.00,3,30.26,3,13.17,3,154.20,3,.00,3,
1,2006,89,1338,188,19.14,3,78.90,3,1712.00,3,30.26,3,13.26,3,149.80,3,.00,3,
1,2006,89,1339,188,19.17,3,79.60,3,1739.00,3,30.26,3,13.23,3,152.30,3,.00,3,
1,2006,89,1340,188,19.11,3,79.50,3,1663.00,3,30.26,3,12.78,3,151.70,3,.00,3,
1,2006,89,1341,188,19.14,3,79.60,3,1646.00,3,30.26,3,12.69,3,153.10,3,.00,3,
1,2006,89,1342,188,19.07,3,79.50,3,1494.00,3,30.26,3,13.06,3,150.60,3,.00,3,
1,2006,89,1343,188,19.11,3,79.60,3,1524.00,3,30.26,3,12.62,3,153.20,3,.00,3,
1,2006,89,1344,188,19.01,3,79.20,3,1558.00,3,30.26,3,13.37,3,154.10,3,.00,3,
1,2006,89,1345,188,19.07,3,78.90,3,1550.00,3,30.26,3,13.70,3,153.70,3,.00,3,
1,2006,89,1346,188,19.21,3,78.70,3,1617.00,3,30.26,3,13.76,3,152.20,3,.00,3,
1,2006,89,1347,188,19.11,3,78.50,3,1620.00,3,30.26,3,13.91,3,152.50,3,.00,3,
1,2006,89,1348,188,19.14,3,78.30,3,1635.00,3,30.26,3,13.74,3,154.80,3,.00,3,
1,2006,89,1349,188,19.21,3,78.90,3,1692.00,3,30.26,3,13.65,3,155.40,3,.00,3,
1,2006,89,1350,188,19.14,3,78.80,3,1655.00,3,30.26,3,14.22,3,150.40,3,.00,3,
1,2006,89,1351,188,19.14,3,78.80,3,1605.00,3,30.26,3,14.09,3,152.90,3,.00,3,
1,2006,89,1352,188,19.17,3,79.30,3,1699.00,3,30.26,3,13.81,3,154.70,3,.00,3,
1,2006,89,1353,188,19.14,3,78.70,3,1595.00,3,30.26,3,13.81,3,153.80,3,.00,3,
1,2006,89,1354,188,19.17,3,79.10,3,1554.00,3,30.25,3,13.67,3,151.40,3,.00,3,
1,2006,89,1355,188,19.07,3,79.80,3,1564.00,3,30.25,3,13.31,3,153.00,3,.00,3,
1,2006,89,1356,188,19.21,3,79.20,3,1468.00,3,30.25,3,14.17,3,152.10,3,.00,3,
1,2006,89,1357,188,19.14,3,79.20,3,1426.00,3,30.25,3,14.24,3,151.20,3,.00,3,
1,2006,89,1358,188,19.14,3,79.20,3,1554.00,3,30.25,3,14.42,3,153.90,3,.00,3,
1,2006,89,1359,188,19.07,3,80.00,3,1522.00,3,30.25,3,13.73,3,151.00,3,.00,3,
1,2006,89,1400,188,19.11,3,79.70,3,1598.00,3,30.25,3,14.04,3,147.80,3,.00,3,
1,2006,89,1401,188,19.04,3,79.50,3,1618.00,3,30.25,3,14.22,3,147.00,3,.00,3,
1,2006,89,1410,188,19.07,3,80.60,3,1623.00,3,30.25,3,14.74,3,152.70,3,.00,3,
1,2006,89,1411,188,19.07,3,80.30,3,1626.00,3,30.25,3,14.74,3,152.70,3,.00,3,
1,2006,89,1412,188,19.11,3,80.00,3,1609.00,3,30.25,3,14.92,3,149.20,3,.00,3,
1,2006,89,1413,188,19.14,3,79.80,3,1613.00,3,30.26,3,15.25,3,150.60,3,.00,3,
1,2006,89,1414,188,19.14,3,80.00,3,1558.00,3,30.26,3,15.35,3,153.30,3,.00,3,
1,2006,89,1415,188,19.11,3,80.40,3,1420.00,3,30.25,3,14.37,3,152.30,3,.00,3,
1,2006,89,1416,188,19.14,3,80.10,3,1377.00,3,30.25,3,14.87,3,150.80,3,.00,3,
1,2006,89,1417,188,19.07,3,79.90,3,1411.00,3,30.26,3,14.48,3,150.60,3,.00,3,
1,2006,89,1418,188,19.21,3,80.50,3,1451.00,3,30.25,3,14.72,3,151.00,3,.00,3,
1,2006,89,1419,188,19.14,3,80.60,3,1561.00,3,30.25,3,13.72,3,152.40,3,.00,3,
1,2006,89,1420,188,19.01,3,80.20,3,1535.00,3,30.26,3,14.83,3,155.10,3,.00,3,
1,2006,89,1421,188,19.07,3,79.90,3,1543.00,3,30.26,3,14.69,3,154.10,3,.00,3,
1,2006,89,1422,188,19.14,3,79.90,3,1543.00,3,30.25,3,14.58,3,153.70,3,.00,3,
1,2006,89,1423,188,19.14,3,79.40,3,1482.00,3,30.26,3,14.78,3,153.40,3,.00,3,
1,2006,89,1424,188,19.17,3,79.60,3,1288.00,3,30.26,3,15.25,3,152.60,3,.00,3,
1,2006,89,1425,188,19.11,3,79.70,3,1458.00,3,30.25,3,14.84,3,149.90,3,.00,3,
1,2006,89,1426,188,19.11,3,79.50,3,1482.00,3,30.25,3,15.71,3,151.00,3,.00,3,
1,2006,89,1427,188,19.07,3,80.10,3,1497.00,3,30.25,3,14.43,3,148.00,3,.00,3,
1,2006,89,1428,188,19.11,3,80.00,3,1465.00,3,30.25,3,14.39,3,147.80,3,.00,3,
1,2006,89,1429,188,19.11,3,80.20,3,1402.00,3,30.25,3,14.60,3,149.90,3,.00,3,
1,2006,89,1430,188,19.11,3,80.50,3,1298.00,3,30.25,3,13.32,3,148.30,3,.00,3,
1,2006,89,1431,188,19.17,3,80.80,3,1302.00,3,30.25,3,13.63,3,145.00,3,.00,3,
1,2006,89,1432,188,19.07,3,80.20,3,1341.00,3,30.25,3,14.29,3,148.60,3,.00,3,
1,2006,89,1433,188,19.11,3,80.90,3,1294.00,3,30.25,3,14.03,3,148.80,3,.00,3,
1,2006,89,1434,188,19.07,3,80.70,3,1288.00,3,30.25,3,13.41,3,147.00,3,.00,3,
1,2006,89,1435,188,19.04,3,80.20,3,1334.00,3,30.25,3,14.75,3,148.90,3,.00,3,
1,2006,89,1436,188,19.11,3,80.80,3,1285.00,3,30.25,3,13.33,3,150.20,3,.00,3,
1,2006,89,1437,188,19.04,3,80.50,3,1283.00,3,30.25,3,13.99,3,148.70,3,.00,3,
1,2006,89,1438,188,19.04,3,80.60,3,1342.00,3,30.25,3,13.74,3,147.80,3,.00,3,
1,2006,89,1439,188,19.04,3,80.30,3,1371.00,3,30.25,3,13.77,3,146.50,3,.00,3,
1,2006,89,1440,188,19.04,3,80.80,3,1400.00,3,30.25,3,13.05,3,148.40,3,.00,3,
1,2006,89,1441,188,19.04,3,80.90,3,1419.00,3,30.25,3,12.94,3,147.50,3,.00,3,
1,2006,89,1442,188,19.04,3,81.00,3,1387.00,3,30.25,3,12.39,3,149.30,3,.00,3,
1,2006,89,1443,188,19.07,3,80.50,3,1385.00,3,30.25,3,13.49,3,146.70,3,.00,3,
1,2006,89,1444,188,19.04,3,80.80,3,1379.00,3,30.25,3,13.65,3,147.10,3,.00,3,
1,2006,89,1445,188,19.14,3,80.80,3,1313.00,3,30.25,3,13.02,3,148.50,3,.00,3,
1,2006,89,1446,188,19.07,3,81.10,3,1307.00,3,30.25,3,12.26,3,147.20,3,.00,3,
1,2006,89,1447,188,19.17,3,81.00,3,1326.00,3,30.25,3,12.87,3,142.80,3,.00,3,
1,2006,89,1448,188,19.04,3,80.20,3,1312.00,3,30.25,3,14.10,3,146.30,3,.00,3,
1,2006,89,1449,188,19.11,3,80.10,3,1313.00,3,30.25,3,14.08,3,148.50,3,.00,3,
1,2006,89,1450,188,19.11,3,80.60,3,1300.00,3,30.25,3,13.67,3,145.50,3,.00,3,
1,2006,89,1451,188,19.04,3,80.10,3,1304.00,3,30.25,3,14.32,3,148.40,3,.00,3,
1,2006,89,1452,188,19.04,3,80.60,3,1343.00,3,30.25,3,13.74,3,147.40,3,.00,3,
1,2006,89,1453,188,19.07,3,80.90,3,1328.00,3,30.25,3,13.33,3,147.80,3,.00,3,
1,2006,89,1454,188,19.07,3,80.60,3,1379.00,3,30.25,3,13.68,3,144.90,3,.00,3,
1,2006,89,1455,188,19.04,3,80.70,3,1369.00,3,30.25,3,14.42,3,146.10,3,.00,3,
1,2006,89,1456,188,19.11,3,80.80,3,1238.00,3,30.25,3,14.30,3,147.20,3,.00,3,
1,2006,89,1457,188,19.07,3,80.60,3,1234.00,3,30.25,3,14.41,3,147.90,3,.00,3,
1,2006,89,1458,188,19.01,3,80.60,3,1238.00,3,30.25,3,14.73,3,148.20,3,.00,3,
1,2006,89,1459,188,19.04,3,80.30,3,1228.00,3,30.24,3,14.25,3,147.70,3,.00,3,
1,2006,89,1500,188,19.11,3,80.50,3,1249.00,3,30.24,3,14.36,3,148.50,3,.00,3,
1,2006,89,1501,188,19.07,3,80.80,3,1206.00,3,30.24,3,14.25,3,147.20,3,.00,3,
1,2006,89,1510,188,19.11,3,80.70,3,1249.00,3,30.24,3,13.13,3,145.90,3,.00,3,
1,2006,89,1511,188,19.04,3,80.90,3,1262.00,3,30.24,3,13.13,3,149.60,3,.00,3,
1,2006,89,1512,188,19.11,3,81.30,3,1274.00,3,30.24,3,14.08,3,145.40,3,.00,3,
1,2006,89,1513,188,19.14,3,81.20,3,1209.00,3,30.24,3,14.51,3,146.40,3,.00,3,
1,2006,89,1514,188,19.17,3,81.00,3,1253.00,3,30.24,3,14.53,3,143.50,3,.00,3,
1,2006,89,1515,188,19.17,3,81.80,3,1221.00,3,30.24,3,13.38,3,146.60,3,.00,3,
1,2006,89,1516,188,19.04,3,81.50,3,1211.00,3,30.24,3,14.75,3,143.60,3,.00,3,
1,2006,89,1517,188,19.07,3,81.40,3,1185.00,3,30.24,3,14.40,3,143.80,3,.00,3,
1,2006,89,1518,188,19.07,3,81.00,3,1208.00,3,30.24,3,14.10,3,144.20,3,.00,3,
1,2006,89,1519,188,19.14,3,80.90,3,1196.00,3,30.24,3,14.92,3,146.90,3,.00,3,
1,2006,89,1520,188,19.07,3,81.00,3,1159.00,3,30.24,3,15.07,3,144.90,3,.00,3,
1,2006,89,1521,188,19.14,3,81.00,3,1125.00,3,30.24,3,14.26,3,148.40,3,.00,3,
1,2006,89,1522,188,19.11,3,81.10,3,1102.00,3,30.24,3,14.63,3,148.20,3,.00,3,
1,2006,89,1523,188,19.07,3,81.10,3,1121.00,3,30.24,3,14.91,3,146.30,3,.00,3,
1,2006,89,1524,188,19.11,3,81.10,3,1110.00,3,30.24,3,14.74,3,147.80,3,.00,3,
1,2006,89,1525,188,19.11,3,81.40,3,1100.00,3,30.24,3,14.62,3,147.00,3,.00,3,
1,2006,89,1526,188,19.11,3,81.10,3,1089.00,3,30.24,3,15.37,3,148.20,3,.00,3,
1,2006,89,1527,188,19.07,3,81.20,3,1104.00,3,30.24,3,14.78,3,148.20,3,.00,3,
1,2006,89,1528,188,19.11,3,81.30,3,1068.00,3,30.24,3,14.87,3,148.30,3,.00,3,
1,2006,89,1529,188,19.01,3,81.20,3,1072.00,3,30.24,3,14.88,3,148.80,3,.00,3,
1,2006,89,1530,188,19.11,3,81.40,3,1070.00,3,30.24,3,14.22,3,148.10,3,.00,3,
1,2006,89,1531,188,19.07,3,81.10,3,1089.00,3,30.24,3,14.60,3,149.80,3,.00,3,
1,2006,89,1532,188,19.07,3,81.10,3,1078.00,3,30.24,3,13.98,3,149.20,3,.00,3,
1,2006,89,1533,188,19.17,3,81.30,3,1095.00,3,30.24,3,14.25,3,148.00,3,.00,3,
1,2006,89,1534,188,19.17,3,81.30,3,1085.00,3,30.23,3,14.91,3,147.40,3,.00,3,
1,2006,89,1535,188,19.07,3,81.50,3,1089.00,3,30.23,3,14.48,3,148.30,3,.00,3,
1,2006,89,1536,188,19.11,3,81.90,3,1075.00,3,30.23,3,14.56,3,146.30,3,.00,3,
1,2006,89,1537,188,19.14,3,81.80,3,1072.00,3,30.23,3,14.78,3,146.40,3,.00,3,
1,2006,89,1538,188,19.14,3,81.80,3,1063.00,3,30.24,3,14.51,3,151.30,3,.00,3,
1,2006,89,1539,188,19.11,3,81.90,3,1051.00,3,30.24,3,14.25,3,150.10,3,.00,3,
1,2006,89,1540,188,19.21,3,81.80,3,1037.00,3,30.24,3,14.73,3,148.40,3,.00,3,
1,2006,89,1541,188,19.11,3,81.20,3,1020.00,3,30.24,3,15.17,3,149.30,3,.00,3,
1,2006,89,1542,188,19.11,3,81.60,3,1025.00,3,30.24,3,15.19,3,148.90,3,.00,3,
1,2006,89,1543,188,19.14,3,81.60,3,1017.00,3,30.23,3,14.59,3,147.60,3,.00,3,
1,2006,89,1544,188,19.14,3,81.40,3,1023.00,3,30.24,3,14.38,3,150.00,3,.00,3,
1,2006,89,1545,188,19.17,3,81.50,3,1008.00,3,30.24,3,14.83,3,150.10,3,.00,3,
1,2006,89,1546,188,19.11,3,81.40,3,997.00,3,30.24,3,14.83,3,146.80,3,.00,3,
1,2006,89,1547,188,19.11,3,81.00,3,993.00,3,30.23,3,15.48,3,145.00,3,.00,3,
1,2006,89,1548,188,19.21,3,81.40,3,964.00,3,30.24,3,14.59,3,149.50,3,.00,3,
1,2006,89,1549,188,19.21,3,81.30,3,946.00,3,30.24,3,15.16,3,145.90,3,.00,3,
1,2006,89,1550,188,19.14,3,81.20,3,903.00,3,30.24,3,14.39,3,148.00,3,.00,3,
1,2006,89,1551,188,19.21,3,81.20,3,895.00,3,30.24,3,14.97,3,145.30,3,.00,3,
1,2006,89,1552,188,19.17,3,81.20,3,880.00,3,30.24,3,14.78,3,146.90,3,.00,3,
1,2006,89,1553,188,19.07,3,81.20,3,872.00,3,30.24,3,15.53,3,145.20,3,.00,3,
1,2006,89,1554,188,19.17,3,81.20,3,868.00,3,30.24,3,15.31,3,145.70,3,.00,3,
1,2006,89,1555,188,19.17,3,81.50,3,792.00,3,30.24,3,14.01,3,145.90,3,.00,3,
1,2006,89,1556,188,19.21,3,81.30,3,872.00,3,30.24,3,14.85,3,144.20,3,.00,3,
1,2006,89,1557,188,19.11,3,81.20,3,821.00,3,30.24,3,13.93,3,145.70,3,.00,3,
1,2006,89,1558,188,19.11,3,81.50,3,852.00,3,30.24,3,14.23,3,143.70,3,.00,3,
1,2006,89,1559,188,19.17,3,81.70,3,838.00,3,30.24,3,13.78,3,148.80,3,.00,3,
1,2006,89,1600,188,19.17,3,81.40,3,848.00,3,30.24,3,13.65,3,146.40,3,.00,3,
1,2006,89,1601,188,19.14,3,81.30,3,863.00,3,30.24,3,14.84,3,144.20,3,.00,3,
1,2006,89,1610,188,19.14,3,81.60,3,784.00,3,30.24,3,14.33,3,141.90,3,.00,3,
1,2006,89,1611,188,19.17,3,81.90,3,784.00,3,30.24,3,14.33,3,143.60,3,.00,3,
1,2006,89,1612,188,19.17,3,81.50,3,794.00,3,30.24,3,14.48,3,141.60,3,.00,3,
1,2006,89,1613,188,19.07,3,81.70,3,786.00,3,30.24,3,14.39,3,143.20,3,.00,3,
1,2006,89,1614,188,19.17,3,81.40,3,769.00,3,30.24,3,14.80,3,144.40,3,.00,3,
1,2006,89,1615,188,19.14,3,81.50,3,755.00,3,30.24,3,14.56,3,141.60,3,.00,3,
1,2006,89,1616,188,19.14,3,81.40,3,762.00,3,30.24,3,14.14,3,143.50,3,.00,3,
1,2006,89,1617,188,19.14,3,81.40,3,735.00,3,30.24,3,14.21,3,142.90,3,.00,3,
1,2006,89,1618,188,19.24,3,81.40,3,715.00,3,30.24,3,14.64,3,144.20,3,.00,3,
1,2006,89,1619,188,19.24,3,81.30,3,687.60,3,30.24,3,14.01,3,146.20,3,.00,3,
1,2006,89,1620,188,19.21,3,81.60,3,697.00,3,30.24,3,14.15,3,143.60,3,.00,3,
1,2006,89,1621,188,19.14,3,81.40,3,683.40,3,30.24,3,13.97,3,144.00,3,.00,3,
1,2006,89,1622,188,19.17,3,81.10,3,682.00,3,30.24,3,14.51,3,143.20,3,.00,3,
1,2006,89,1623,188,19.21,3,81.40,3,649.90,3,30.23,3,14.24,3,142.40,3,.00,3,
1,2006,89,1624,188,19.17,3,81.20,3,617.00,3,30.24,3,14.08,3,141.50,3,.00,3,
1,2006,89,1625,188,19.11,3,81.10,3,581.20,3,30.23,3,14.38,3,145.60,3,.00,3,
1,2006,89,1626,188,19.21,3,81.40,3,570.80,3,30.24,3,14.57,3,145.60,3,.00,3,
1,2006,89,1627,188,19.11,3,81.70,3,561.40,3,30.24,3,14.20,3,145.80,3,.00,3,
1,2006,89,1628,188,19.11,3,81.60,3,533.10,3,30.24,3,14.53,3,144.60,3,.00,3,
1,2006,89,1629,188,19.17,3,81.50,3,514.30,3,30.23,3,13.27,3,145.00,3,.00,3,
1,2006,89,1630,188,19.14,3,81.20,3,535.00,3,30.24,3,14.17,3,142.90,3,.00,3,
1,2006,89,1631,188,19.07,3,81.60,3,521.80,3,30.24,3,13.92,3,145.70,3,.00,3,
1,2006,89,1632,188,19.07,3,81.10,3,520.00,3,30.24,3,13.57,3,141.80,3,.00,3,
1,2006,89,1633,188,19.11,3,80.60,3,521.80,3,30.24,3,14.05,3,141.00,3,.00,3,
1,2006,89,1634,188,19.21,3,81.00,3,518.10,3,30.23,3,13.86,3,141.40,3,.00,3,
1,2006,89,1635,188,19.24,3,81.00,3,518.10,3,30.24,3,13.72,3,142.90,3,.00,3,
1,2006,89,1636,188,19.21,3,81.20,3,506.30,3,30.23,3,13.95,3,144.70,3,.00,3,
1,2006,89,1637,188,19.17,3,81.30,3,503.90,3,30.23,3,13.71,3,143.00,3,.00,3,
1,2006,89,1638,188,19.14,3,81.20,3,512.40,3,30.23,3,14.23,3,142.50,3,.00,3,
1,2006,89,1639,188,19.17,3,81.40,3,499.20,3,30.23,3,14.10,3,146.00,3,.00,3,
1,2006,89,1640,188,19.07,3,81.00,3,506.30,3,30.23,3,14.84,3,144.80,3,.00,3,
1,2006,89,1641,188,19.17,3,81.10,3,519.90,3,30.23,3,14.48,3,144.40,3,.00,3,
1,2006,89,1642,188,19.17,3,80.70,3,499.20,3,30.23,3,14.69,3,143.60,3,.00,3,
1,2006,89,1643,188,19.14,3,80.90,3,503.00,3,30.23,3,14.16,3,144.10,3,.00,3,
1,2006,89,1644,188,19.14,3,81.10,3,515.70,3,30.24,3,13.83,3,145.30,3,.00,3,
1,2006,89,1645,188,19.21,3,81.30,3,482.30,3,30.23,3,13.69,3,145.10,3,.00,3,
1,2006,89,1646,188,19.11,3,80.60,3,447.40,3,30.24,3,14.39,3,142.40,3,.00,3,
1,2006,89,1647,188,19.14,3,80.80,3,455.90,3,30.23,3,14.83,3,145.90,3,.00,3,
1,2006,89,1648,188,19.14,3,81.00,3,436.60,3,30.24,3,14.21,3,146.40,3,.00,3,
1,2006,89,1649,188,19.14,3,81.10,3,435.20,3,30.24,3,13.93,3,147.30,3,.00,3,
1,2006,89,1650,188,19.14,3,81.10,3,433.30,3,30.24,3,13.58,3,146.80,3,.00,3,
1,2006,89,1651,188,19.17,3,81.20,3,443.70,3,30.24,3,13.52,3,145.20,3,.00,3,
1,2006,89,1652,188,19.14,3,81.10,3,435.20,3,30.24,3,14.03,3,145.70,3,.00,3,
1,2006,89,1653,188,19.21,3,81.10,3,422.90,3,30.24,3,13.62,3,145.50,3,.00,3,
1,2006,89,1654,188,19.24,3,81.50,3,429.50,3,30.24,3,13.23,3,146.70,3,.00,3,
1,2006,89,1655,188,19.21,3,81.50,3,423.90,3,30.24,3,13.68,3,148.30,3,.00,3,
1,2006,89,1656,188,19.17,3,81.10,3,397.50,3,30.24,3,14.00,3,146.40,3,.00,3,
1,2006,89,1657,188,19.17,3,81.40,3,380.60,3,30.24,3,13.57,3,148.70,3,.00,3,
1,2006,89,1658,188,19.11,3,81.50,3,358.00,3,30.24,3,14.29,3,148.10,3,.00,3,
1,2006,89,1659,188,19.14,3,81.50,3,334.90,3,30.24,3,14.16,3,149.50,3,.00,3,
1,2006,89,1700,188,19.11,3,81.90,3,316.50,3,30.24,3,14.17,3,145.60,3,.00,3,
1,2006,89,1701,188,19.07,3,82.20,3,338.20,3,30.24,3,13.77,3,145.80,3,.00,3,
1,2006,89,1710,188,19.04,3,82.80,3,196.90,3,30.24,3,13.95,3,144.40,3,.00,3,
1,2006,89,1711,188,18.97,3,82.80,3,196.90,3,30.23,3,13.95,3,145.50,3,.00,3,
1,2006,89,1712,188,18.94,3,83.00,3,212.90,3,30.24,3,12.79,3,145.30,3,.00,3,
1,2006,89,1713,188,18.91,3,83.10,3,222.30,3,30.24,3,12.79,3,147.50,3,.00,3,
1,2006,89,1714,188,18.94,3,83.00,3,218.50,3,30.24,3,12.67,3,145.70,3,.00,3,
1,2006,89,1715,188,18.97,3,83.20,3,222.30,3,30.24,3,12.72,3,146.30,3,.00,3,
1,2006,89,1716,188,19.01,3,83.10,3,207.20,3,30.24,3,13.04,3,147.30,3,.00,3,
1,2006,89,1717,188,18.87,3,83.30,3,190.30,3,30.24,3,13.07,3,147.80,3,.00,3,
1,2006,89,1718,188,18.97,3,83.20,3,192.20,3,30.24,3,13.24,3,146.60,3,.00,3,
1,2006,89,1719,188,18.94,3,83.40,3,212.00,3,30.24,3,13.23,3,148.30,3,.00,3,
1,2006,89,1720,188,18.94,3,83.70,3,193.10,3,30.24,3,12.53,3,147.70,3,.00,3,
1,2006,89,1721,188,18.91,3,83.50,3,165.80,3,30.24,3,13.78,3,146.30,3,.00,3,
1,2006,89,1722,188,18.87,3,83.40,3,162.50,3,30.23,3,13.23,3,147.80,3,.00,3,
1,2006,89,1723,188,18.87,3,83.40,3,169.60,3,30.24,3,13.60,3,148.70,3,.00,3,
1,2006,89,1724,188,18.94,3,83.50,3,162.00,3,30.24,3,13.33,3,146.40,3,.00,3,
1,2006,89,1725,188,18.84,3,83.30,3,150.70,3,30.24,3,13.70,3,148.10,3,.00,3,
1,2006,89,1726,188,18.87,3,83.20,3,145.10,3,30.24,3,13.68,3,147.20,3,.00,3,
1,2006,89,1727,188,18.87,3,83.10,3,147.00,3,30.24,3,13.17,3,147.60,3,.00,3,
1,2006,89,1728,188,18.87,3,83.30,3,136.60,3,30.24,3,13.32,3,146.80,3,.00,3,
1,2006,89,1729,188,18.81,3,83.30,3,129.10,3,30.24,3,13.30,3,147.70,3,.00,3,
1,2006,89,1730,188,18.84,3,83.50,3,143.20,3,30.24,3,12.90,3,146.40,3,.00,3,
1,2006,89,1731,188,18.81,3,83.40,3,150.70,3,30.24,3,12.60,3,147.30,3,.00,3,
1,2006,89,1732,188,18.81,3,83.40,3,156.40,3,30.24,3,12.58,3,146.40,3,.00,3,
1,2006,89,1733,188,18.81,3,83.10,3,167.20,3,30.24,3,13.12,3,145.50,3,.00,3,
1,2006,89,1734,188,18.87,3,83.30,3,167.20,3,30.24,3,12.56,3,147.10,3,.00,3,
1,2006,89,1735,188,18.84,3,83.30,3,160.60,3,30.24,3,11.99,3,145.00,3,.00,3,
1,2006,89,1736,188,18.84,3,83.60,3,156.40,3,30.24,3,11.93,3,146.30,3,.00,3,
1,2006,89,1737,188,18.84,3,83.30,3,152.60,3,30.24,3,12.64,3,142.60,3,.00,3,
1,2006,89,1738,188,18.94,3,83.60,3,146.00,3,30.24,3,12.54,3,146.00,3,.00,3,
1,2006,89,1739,188,18.87,3,83.70,3,140.40,3,30.23,3,12.25,3,145.10,3,.00,3,
1,2006,89,1740,188,18.84,3,83.70,3,131.90,3,30.23,3,12.13,3,147.70,3,.00,3,
1,2006,89,1741,188,18.87,3,83.40,3,120.60,3,30.24,3,12.83,3,148.20,3,.00,3,
1,2006,89,1742,188,18.87,3,83.60,3,115.90,3,30.23,3,12.06,3,150.00,3,.00,3,
1,2006,89,1743,188,18.84,3,83.30,3,116.80,3,30.23,3,12.04,3,148.50,3,.00,3,
1,2006,89,1744,188,18.81,3,83.30,3,107.40,3,30.23,3,12.46,3,147.70,3,.00,3,
1,2006,89,1745,188,18.84,3,82.70,3,95.60,3,30.23,3,13.25,3,144.90,3,.00,3,
1,2006,89,1746,188,18.87,3,83.20,3,96.60,3,30.24,3,12.52,3,142.40,3,.00,3,
1,2006,89,1747,188,18.84,3,83.00,3,89.00,3,30.23,3,12.49,3,143.60,3,.00,3,
1,2006,89,1748,188,18.77,3,83.20,3,82.90,3,30.23,3,12.51,3,145.30,3,.00,3,
1,2006,89,1749,188,18.81,3,83.20,3,80.10,3,30.23,3,12.67,3,143.90,3,.00,3,
1,2006,89,1750,188,18.77,3,83.30,3,75.40,3,30.24,3,12.27,3,144.70,3,.00,3,
1,2006,89,1751,188,18.84,3,83.50,3,69.71,3,30.24,3,12.46,3,144.60,3,.00,3,
1,2006,89,1752,188,18.77,3,83.40,3,65.94,3,30.24,3,12.54,3,145.40,3,.00,3,
1,2006,89,1753,188,18.84,3,83.30,3,62.18,3,30.23,3,13.17,3,147.10,3,.00,3,
1,2006,89,1754,188,18.81,3,83.20,3,57.47,3,30.24,3,13.09,3,148.20,3,.00,3,
1,2006,89,1755,188,18.77,3,83.30,3,52.76,3,30.23,3,12.59,3,146.20,3,.00,3,
1,2006,89,1756,188,18.81,3,83.10,3,48.99,3,30.24,3,13.00,3,147.10,3,.00,3,
1,2006,89,1757,188,18.81,3,83.30,3,45.22,3,30.23,3,12.91,3,150.30,3,.00,3,
1,2006,89,1758,188,18.77,3,83.60,3,41.45,3,30.23,3,13.40,3,151.60,3,.00,3,
1,2006,89,1759,188,18.81,3,83.70,3,38.15,3,30.24,3,12.87,3,146.70,3,.00,3,
1,2006,89,1800,188,18.74,3,83.90,3,35.80,3,30.23,3,12.77,3,150.60,3,.00,3,
1,2006,89,1801,188,18.77,3,84.10,3,32.97,3,30.23,3,12.75,3,146.70,3,.00,3,
1,2006,89,1810,188,18.57,3,84.90,3,13.19,3,30.22,3,13.29,3,138.00,3,.00,3,
1,2006,89,1811,188,18.64,3,85.00,3,13.19,3,30.22,3,13.29,3,139.80,3,.00,3,
1,2006,89,1812,188,18.57,3,85.10,3,11.78,3,30.22,3,12.74,3,141.30,3,.00,3,
1,2006,89,1813,188,18.61,3,85.10,3,10.83,3,30.22,3,12.68,3,141.60,3,.00,3,
1,2006,89,1814,188,18.64,3,85.10,3,9.42,3,30.22,3,13.09,3,142.60,3,.00,3,
1,2006,89,1815,188,18.64,3,85.10,3,8.48,3,30.22,3,12.84,3,143.50,3,.00,3,
1,2006,89,1816,188,18.61,3,85.10,3,7.54,3,30.22,3,12.48,3,139.80,3,.00,3,
1,2006,89,1817,188,18.61,3,85.10,3,7.54,3,30.22,3,12.81,3,139.30,3,.00,3,
1,2006,89,1818,188,18.64,3,85.10,3,6.59,3,30.22,3,12.37,3,142.90,3,.00,3,
1,2006,89,1819,188,18.57,3,85.10,3,6.59,3,30.22,3,12.67,3,140.30,3,.00,3,
1,2006,89,1820,188,18.57,3,85.20,3,5.65,3,30.22,3,12.40,3,141.00,3,.00,3,
1,2006,89,1821,188,18.64,3,85.10,3,4.71,3,30.22,3,12.91,3,140.40,3,.00,3,
1,2006,89,1822,188,18.61,3,85.20,3,4.71,3,30.22,3,12.24,3,142.90,3,.00,3,
1,2006,89,1823,188,18.64,3,85.40,3,4.71,3,30.22,3,11.82,3,140.60,3,.00,3,
1,2006,89,1824,188,18.61,3,85.40,3,4.71,3,30.22,3,12.30,3,142.30,3,.00,3,
1,2006,89,1825,188,18.64,3,85.30,3,4.71,3,30.22,3,12.59,3,143.30,3,.00,3,
1,2006,89,1826,188,18.61,3,85.30,3,4.71,3,30.22,3,12.85,3,141.50,3,.00,3,
1,2006,89,1827,188,18.51,3,85.10,3,4.71,3,30.22,3,13.07,3,140.50,3,.00,3,
1,2006,89,1828,188,18.57,3,85.00,3,4.24,3,30.22,3,13.35,3,141.50,3,.00,3,
1,2006,89,1829,188,18.57,3,85.20,3,4.71,3,30.22,3,13.29,3,143.40,3,.00,3,
1,2006,89,1830,188,18.67,3,85.10,3,4.24,3,30.22,3,13.35,3,140.70,3,.00,3,
1,2006,89,1831,188,18.57,3,85.10,3,4.71,3,30.22,3,12.79,3,140.50,3,.00,3,
1,2006,89,1832,188,18.51,3,85.00,3,4.71,3,30.22,3,13.45,3,143.30,3,.00,3,
1,2006,89,1833,188,18.54,3,85.00,3,4.71,3,30.22,3,14.02,3,138.00,3,.00,3,
1,2006,89,1834,188,18.54,3,85.20,3,4.71,3,30.22,3,13.11,3,141.60,3,.00,3,
1,2006,89,1835,188,18.61,3,85.40,3,4.71,3,30.22,3,12.64,3,140.20,3,.00,3,
1,2006,89,1836,188,18.58,3,85.50,3,4.71,3,30.22,3,12.41,3,138.00,3,.00,3,
1,2006,89,1837,188,18.58,3,85.50,3,4.71,3,30.22,3,12.41,3,136.40,3,.00,3,
1,2006,89,1838,188,18.58,3,85.50,3,4.71,3,30.22,3,11.95,3,137.00,3,.00,3,
1,2006,89,1839,188,18.55,3,85.50,3,4.71,3,30.22,3,12.33,3,134.80,3,.00,3,
1,2006,89,1840,188,18.58,3,85.50,3,4.71,3,30.22,3,12.13,3,138.30,3,.00,3,
1,2006,89,1841,188,18.55,3,85.60,3,4.71,3,30.22,3,12.13,3,136.90,3,.00,3,
1,2006,89,1842,188,18.55,3,85.50,3,4.71,3,30.22,3,12.22,3,136.40,3,.00,3,
1,2006,89,1843,188,18.55,3,85.40,3,4.71,3,30.22,3,12.10,3,137.70,3,.00,3,
1,2006,89,1844,188,18.59,3,85.40,3,4.71,3,30.22,3,12.03,3,137.80,3,.00,3,
1,2006,89,1845,188,18.62,3,85.40,3,4.71,3,30.23,3,12.20,3,140.30,3,.00,3,
1,2006,89,1846,188,18.62,3,85.60,3,4.71,3,30.22,3,11.93,3,139.80,3,.00,3,
1,2006,89,1847,188,18.59,3,85.60,3,4.71,3,30.23,3,11.75,3,138.50,3,.00,3,
1,2006,89,1848,188,18.62,3,85.60,3,4.71,3,30.22,3,11.82,3,137.90,3,.00,3,
1,2006,89,1849,188,18.56,3,85.50,3,4.71,3,30.23,3,11.99,3,137.70,3,.00,3,
1,2006,89,1850,188,18.56,3,85.80,3,4.71,3,30.22,3,10.99,3,141.20,3,.00,3,
1,2006,89,1851,188,18.56,3,85.80,3,4.71,3,30.22,3,11.00,3,138.50,3,.00,3,
1,2006,89,1852,188,18.62,3,85.90,3,4.71,3,30.22,3,10.48,3,140.30,3,.00,3,
1,2006,89,1853,188,18.59,3,86.00,3,4.71,3,30.22,3,10.72,3,139.50,3,.00,3,
1,2006,89,1854,188,18.52,3,86.10,3,5.18,3,30.22,3,10.79,3,139.60,3,.00,3,
1,2006,89,1855,188,18.52,3,86.20,3,5.18,3,30.22,3,11.13,3,140.50,3,.00,3,
1,2006,89,1856,188,18.52,3,86.40,3,5.18,3,30.22,3,10.54,3,137.60,3,.00,3,
1,2006,89,1857,188,18.52,3,86.40,3,5.65,3,30.22,3,10.61,3,138.50,3,.00,3,
1,2006,89,1858,188,18.56,3,86.50,3,5.65,3,30.22,3,10.59,3,138.60,3,.00,3,
1,2006,89,1859,188,18.52,3,86.60,3,5.65,3,30.22,3,10.26,3,137.60,3,.00,3,
1,2006,89,1900,188,18.49,3,86.50,3,5.65,3,30.22,3,10.65,3,135.70,3,.00,3,
1,2006,89,1901,188,18.49,3,86.50,3,5.18,3,30.22,3,10.99,3,135.40,3,.00,3,
1,2006,89,1910,188,18.49,3,86.20,3,5.18,3,30.22,3,10.69,3,137.70,3,.00,3,
1,2006,89,1911,188,18.56,3,86.30,3,5.65,3,30.22,3,10.69,3,135.20,3,.00,3,
1,2006,89,1912,188,18.46,3,86.30,3,5.65,3,30.22,3,9.76,3,139.00,3,.00,3,
1,2006,89,1913,188,18.46,3,86.50,3,3.30,3,30.22,3,9.75,3,136.30,3,.00,3,
1,2006,89,1914,188,18.53,3,86.60,3,3.30,3,30.22,3,9.70,3,134.90,3,.00,3,
1,2006,89,1915,188,18.56,3,86.80,3,3.30,3,30.22,3,9.45,3,135.20,3,.00,3,
1,2006,89,1916,188,18.53,3,86.90,3,3.30,3,30.22,3,9.31,3,132.10,3,.00,3,
1,2006,89,1917,188,18.43,3,86.90,3,2.83,3,30.22,3,9.23,3,132.40,3,.00,3,
1,2006,89,1918,188,18.46,3,87.00,3,3.77,3,30.22,3,9.54,3,133.30,3,.00,3,
1,2006,89,1919,188,18.49,3,87.00,3,3.77,3,30.22,3,9.63,3,132.00,3,.00,3,
1,2006,89,1920,188,18.49,3,87.00,3,7.54,3,30.22,3,9.82,3,132.80,3,.00,3,
1,2006,89,1921,188,18.46,3,87.10,3,7.07,3,30.22,3,10.14,3,133.60,3,.00,3,
1,2006,89,1922,188,18.49,3,86.90,3,4.71,3,30.23,3,10.13,3,133.30,3,.00,3,
1,2006,89,1923,188,18.53,3,87.00,3,3.77,3,30.22,3,9.93,3,131.70,3,.00,3,
1,2006,89,1924,188,18.53,3,87.10,3,3.30,3,30.22,3,10.10,3,131.90,3,.00,3,
1,2006,89,1925,188,18.43,3,86.90,3,2.83,3,30.22,3,10.89,3,128.90,3,.00,3,
1,2006,89,1926,188,18.43,3,86.50,3,2.83,3,30.22,3,11.76,3,130.80,3,.00,3,
1,2006,89,1927,188,18.46,3,86.30,3,2.83,3,30.22,3,12.19,3,131.90,3,.00,3,
1,2006,89,1928,188,18.46,3,86.20,3,2.83,3,30.22,3,11.95,3,131.90,3,.00,3,
1,2006,89,1929,188,18.46,3,86.10,3,3.77,3,30.22,3,12.41,3,132.60,3,.00,3,
1,2006,89,1930,188,18.63,3,85.90,3,3.30,3,30.22,3,12.46,3,131.30,3,.00,3,
1,2006,89,1931,188,18.53,3,86.00,3,3.30,3,30.22,3,11.90,3,128.70,3,.00,3,
1,2006,89,1932,188,18.49,3,86.10,3,3.30,3,30.22,3,11.94,3,129.10,3,.00,3,
1,2006,89,1933,188,18.46,3,86.30,3,3.77,3,30.22,3,11.68,3,129.50,3,.00,3,
1,2006,89,1934,188,18.46,3,86.30,3,3.77,3,30.22,3,11.66,3,130.90,3,.00,3,
1,2006,89,1935,188,18.49,3,86.50,3,3.77,3,30.22,3,11.54,3,127.80,3,.00,3,
1,2006,89,1936,188,18.53,3,86.50,3,6.59,3,30.22,3,11.19,3,129.20,3,.00,3,
1,2006,89,1937,188,18.43,3,86.60,3,6.59,3,30.22,3,11.09,3,127.10,3,.00,3,
1,2006,89,1938,188,18.39,3,86.70,3,6.59,3,30.22,3,11.94,3,133.30,3,.00,3,
1,2006,89,1939,188,18.53,3,86.70,3,6.59,3,30.22,3,11.77,3,128.00,3,.00,3,
1,2006,89,1940,188,18.49,3,86.70,3,6.59,3,30.22,3,12.07,3,132.70,3,.00,3,
1,2006,89,1941,188,18.49,3,86.70,3,7.07,3,30.22,3,11.52,3,132.50,3,.00,3,
1,2006,89,1942,188,18.49,3,86.70,3,6.59,3,30.22,3,11.80,3,133.90,3,.00,3,
1,2006,89,1943,188,18.43,3,86.80,3,6.59,3,30.22,3,12.22,3,133.10,3,.00,3,
1,2006,89,1944,188,18.46,3,86.80,3,6.59,3,30.22,3,12.06,3,131.50,3,.00,3,
1,2006,89,1945,188,18.56,3,86.80,3,7.07,3,30.22,3,11.71,3,132.30,3,.00,3,
1,2006,89,1946,188,18.56,3,87.00,3,7.54,3,30.22,3,11.10,3,132.60,3,.00,3,
1,2006,89,1947,188,18.53,3,87.10,3,6.59,3,30.22,3,10.71,3,130.90,3,.00,3,
1,2006,89,1948,188,18.46,3,87.20,3,3.77,3,30.22,3,10.11,3,127.00,3,.00,3,
1,2006,89,1949,188,18.46,3,87.20,3,3.77,3,30.22,3,10.35,3,126.90,3,.00,3,
1,2006,89,1950,188,18.43,3,87.00,3,3.77,3,30.22,3,9.96,3,123.40,3,.00,3,
1,2006,89,1951,188,18.43,3,87.10,3,3.30,3,30.22,3,8.81,3,122.50,3,.00,3,
1,2006,89,1952,188,18.39,3,86.90,3,3.30,3,30.23,3,8.03,3,120.60,3,.00,3,
1,2006,89,1953,188,18.33,3,86.50,3,3.77,3,30.22,3,9.33,3,121.60,3,.00,3,
1,2006,89,1954,188,18.39,3,86.30,3,3.77,3,30.23,3,9.34,3,122.00,3,.00,3,
1,2006,89,1955,188,18.43,3,86.10,3,3.77,3,30.22,3,9.11,3,121.00,3,.00,3,
1,2006,89,1956,188,18.43,3,86.10,3,7.54,3,30.22,3,8.92,3,122.50,3,.00,3,
1,2006,89,1957,188,18.49,3,86.00,3,7.54,3,30.22,3,9.21,3,122.10,3,.00,3,
1,2006,89,1958,188,18.39,3,85.80,3,7.54,3,30.23,3,9.24,3,121.20,3,.00,3,
1,2006,89,1959,188,18.43,3,85.80,3,7.54,3,30.23,3,9.27,3,121.00,3,.00,3,
1,2006,89,2000,188,18.43,3,85.90,3,7.54,3,30.23,3,9.12,3,120.40,3,.00,3,
1,2006,89,2001,188,18.43,3,85.60,3,7.07,3,30.23,3,9.31,3,123.20,3,.00,3,
1,2006,89,2010,188,18.46,3,86.10,3,7.54,3,30.23,3,9.35,3,129.40,3,.00,3,
1,2006,89,2011,188,18.33,3,86.10,3,7.54,3,30.23,3,9.35,3,130.60,3,.00,3,
1,2006,89,2012,188,18.39,3,86.40,3,7.54,3,30.23,3,7.59,3,128.50,3,.00,3,
1,2006,89,2013,188,18.36,3,86.60,3,7.54,3,30.23,3,7.74,3,129.40,3,.00,3,
1,2006,89,2014,188,18.33,3,86.60,3,7.54,3,30.23,3,7.82,3,131.60,3,.00,3,
1,2006,89,2015,188,18.33,3,86.80,3,7.54,3,30.23,3,7.85,3,133.20,3,.00,3,
1,2006,89,2016,188,18.33,3,86.80,3,7.54,3,30.23,3,7.51,3,134.90,3,.00,3,
1,2006,89,2017,188,18.36,3,86.90,3,8.01,3,30.24,3,7.71,3,135.10,3,.00,3,
1,2006,89,2018,188,18.23,3,87.00,3,8.01,3,30.23,3,7.93,3,137.70,3,.00,3,
1,2006,89,2019,188,18.33,3,87.10,3,7.54,3,30.24,3,7.75,3,140.20,3,.00,3,
1,2006,89,2020,188,18.29,3,87.10,3,8.48,3,30.23,3,7.99,3,140.10,3,.00,3,
1,2006,89,2021,188,18.29,3,87.40,3,8.48,3,30.23,3,8.06,3,137.10,3,.00,3,
1,2006,89,2022,188,18.26,3,87.40,3,8.48,3,30.24,3,8.02,3,136.00,3,.00,3,
1,2006,89,2023,188,18.19,3,87.50,3,8.48,3,30.23,3,7.96,3,136.60,3,.00,3,
1,2006,89,2024,188,18.29,3,87.60,3,8.48,3,30.24,3,8.29,3,136.00,3,.00,3,
1,2006,89,2025,188,18.16,3,87.60,3,8.48,3,30.24,3,7.80,3,138.00,3,.00,3,
1,2006,89,2026,188,18.26,3,87.80,3,9.42,3,30.24,3,7.80,3,138.10,3,.00,3,
1,2006,89,2027,188,18.19,3,87.90,3,9.42,3,30.24,3,7.80,3,137.30,3,.00,3,
1,2006,89,2028,188,18.23,3,88.00,3,9.42,3,30.24,3,7.82,3,139.80,3,.00,3,
1,2006,89,2029,188,18.23,3,88.10,3,8.48,3,30.24,3,7.76,3,138.40,3,.00,3,
1,2006,89,2030,188,18.29,3,88.10,3,8.48,3,30.24,3,8.05,3,139.10,3,.00,3,
1,2006,89,2031,188,18.29,3,88.20,3,8.48,3,30.24,3,7.95,3,138.00,3,.00,3,
1,2006,89,2032,188,18.29,3,88.40,3,8.48,3,30.24,3,8.08,3,138.30,3,.00,3,
1,2006,89,2033,188,18.29,3,88.40,3,8.48,3,30.24,3,8.45,3,139.30,3,.00,3,
1,2006,89,2034,188,18.23,3,88.50,3,8.48,3,30.24,3,8.46,3,139.90,3,.00,3,
1,2006,89,2035,188,18.19,3,88.60,3,9.42,3,30.24,3,8.76,3,139.70,3,.00,3,
1,2006,89,2036,188,18.23,3,88.60,3,9.42,3,30.24,3,8.44,3,139.50,3,.00,3,
1,2006,89,2037,188,18.23,3,88.80,3,10.36,3,30.23,3,8.69,3,141.60,3,.00,3,
1,2006,89,2038,188,18.16,3,88.90,3,9.89,3,30.24,3,8.89,3,138.20,3,.00,3,
1,2006,89,2039,188,18.26,3,88.80,3,10.36,3,30.24,3,9.14,3,135.50,3,.00,3,
1,2006,89,2040,188,18.19,3,89.00,3,10.36,3,30.23,3,9.55,3,137.20,3,.00,3,
1,2006,89,2041,188,18.26,3,89.00,3,10.36,3,30.24,3,9.59,3,137.60,3,.00,3,
1,2006,89,2042,188,18.23,3,89.10,3,10.36,3,30.23,3,8.87,3,135.10,3,.00,3,
1,2006,89,2043,188,18.16,3,89.10,3,10.36,3,30.24,3,9.20,3,138.10,3,.00,3,
1,2006,89,2044,188,18.16,3,89.20,3,10.36,3,30.24,3,8.79,3,139.90,3,.00,3,
1,2006,89,2045,188,18.13,3,89.20,3,10.36,3,30.24,3,9.20,3,140.20,3,.00,3,
1,2006,89,2046,188,18.23,3,89.30,3,10.36,3,30.24,3,9.48,3,142.00,3,.00,3,
1,2006,89,2047,188,18.19,3,89.40,3,10.36,3,30.24,3,8.74,3,145.60,3,.00,3,
1,2006,89,2048,188,18.16,3,89.40,3,10.36,3,30.24,3,9.13,3,145.60,3,.00,3,
1,2006,89,2049,188,18.23,3,89.60,3,10.36,3,30.24,3,9.04,3,145.50,3,.00,3,
1,2006,89,2050,188,18.26,3,89.50,3,10.36,3,30.24,3,10.41,3,146.20,3,.00,3,
1,2006,89,2051,188,18.19,3,89.40,3,7.07,3,30.24,3,11.57,3,146.10,3,.00,3,
1,2006,89,2052,188,18.23,3,89.40,3,5.65,3,30.24,3,11.29,3,144.70,3,.00,3,
1,2006,89,2053,188,18.26,3,89.30,3,9.42,3,30.24,3,11.66,3,146.00,3,.00,3,
1,2006,89,2054,188,18.16,3,89.20,3,9.42,3,30.24,3,11.81,3,142.60,3,.00,3,
1,2006,89,2055,188,18.33,3,89.20,3,9.42,3,30.23,3,11.68,3,143.20,3,.00,3,
1,2006,89,2056,188,18.26,3,89.10,3,9.42,3,30.24,3,12.16,3,142.20,3,.00,3,
1,2006,89,2057,188,18.26,3,89.00,3,10.36,3,30.24,3,11.65,3,143.50,3,.00,3,
1,2006,89,2058,188,18.33,3,89.10,3,10.36,3,30.24,3,11.73,3,141.10,3,.00,3,
1,2006,89,2059,188,18.29,3,89.00,3,9.89,3,30.24,3,12.10,3,142.00,3,.00,3,
1,2006,89,2100,188,18.33,3,89.00,3,9.42,3,30.24,3,12.68,3,142.40,3,.00,3,
1,2006,89,2101,188,18.29,3,89.10,3,10.36,3,30.24,3,12.65,3,140.60,3,.00,3,
1,2006,89,2110,188,18.26,3,89.40,3,10.36,3,30.24,3,12.19,3,141.40,3,.00,3,
1,2006,89,2111,188,18.23,3,89.50,3,10.36,3,30.24,3,12.19,3,141.90,3,.00,3,
1,2006,89,2112,188,18.29,3,89.50,3,11.31,3,30.24,3,11.80,3,140.70,3,.00,3,
1,2006,89,2113,188,18.29,3,89.60,3,11.78,3,30.24,3,11.60,3,141.70,3,.00,3,
1,2006,89,2114,188,18.26,3,89.60,3,12.25,3,30.24,3,11.55,3,141.10,3,.00,3,
1,2006,89,2115,188,18.26,3,89.60,3,15.07,3,30.24,3,12.39,3,139.70,3,.00,3,
1,2006,89,2116,188,18.23,3,89.70,3,15.07,3,30.24,3,13.22,3,141.40,3,.00,3,
1,2006,89,2117,188,18.26,3,89.70,3,15.55,3,30.24,3,12.74,3,139.60,3,.00,3,
1,2006,89,2118,188,18.23,3,89.70,3,16.02,3,30.24,3,12.73,3,140.10,3,.00,3,
1,2006,89,2119,188,18.33,3,89.80,3,16.02,3,30.24,3,12.63,3,139.50,3,.00,3,
1,2006,89,2120,188,18.26,3,89.80,3,16.02,3,30.24,3,12.48,3,141.70,3,.00,3,
1,2006,89,2121,188,18.36,3,89.90,3,16.96,3,30.24,3,12.21,3,141.60,3,.00,3,
1,2006,89,2122,188,18.26,3,89.90,3,16.96,3,30.24,3,12.53,3,142.30,3,.00,3,
1,2006,89,2123,188,18.33,3,90.00,3,17.90,3,30.24,3,12.74,3,141.20,3,.00,3,
1,2006,89,2124,188,18.26,3,90.10,3,17.90,3,30.24,3,12.05,3,141.20,3,.00,3,
1,2006,89,2125,188,18.23,3,90.20,3,17.90,3,30.24,3,12.34,3,144.20,3,.00,3,
1,2006,89,2126,188,18.26,3,90.30,3,18.84,3,30.24,3,12.42,3,139.30,3,.00,3,
1,2006,89,2127,188,18.29,3,90.20,3,18.84,3,30.23,3,12.48,3,140.80,3,.00,3,
1,2006,89,2128,188,18.23,3,90.40,3,19.78,3,30.24,3,12.42,3,141.30,3,.00,3,
1,2006,89,2129,188,18.23,3,90.40,3,19.78,3,30.24,3,12.46,3,139.20,3,.00,3,
1,2006,89,2130,188,18.26,3,90.50,3,19.78,3,30.23,3,12.98,3,139.60,3,.00,3,
1,2006,89,2131,188,18.26,3,90.70,3,19.78,3,30.23,3,12.93,3,142.50,3,.00,3,
1,2006,89,2132,188,18.29,3,90.70,3,20.73,3,30.23,3,12.77,3,141.20,3,.00,3,
1,2006,89,2133,188,18.26,3,90.80,3,20.26,3,30.23,3,13.59,3,142.70,3,.00,3,
1,2006,89,2134,188,18.23,3,90.80,3,16.96,3,30.24,3,12.84,3,144.80,3,.00,3,
1,2006,89,2135,188,18.26,3,90.80,3,17.43,3,30.24,3,13.39,3,141.80,3,.00,3,
1,2006,89,2136,188,18.23,3,90.80,3,16.96,3,30.23,3,13.14,3,140.60,3,.00,3,
1,2006,89,2137,188,18.26,3,91.00,3,16.96,3,30.23,3,13.32,3,142.90,3,.00,3,
1,2006,89,2138,188,18.29,3,90.90,3,16.96,3,30.23,3,13.19,3,144.00,3,.00,3,
1,2006,89,2139,188,18.26,3,91.00,3,16.96,3,30.24,3,12.21,3,143.60,3,.00,3,
1,2006,89,2140,188,18.29,3,90.90,3,17.90,3,30.24,3,11.82,3,144.60,3,.00,3,
1,2006,89,2141,188,18.26,3,91.10,3,17.90,3,30.24,3,12.66,3,146.50,3,.00,3,
1,2006,89,2142,188,18.29,3,91.10,3,18.37,3,30.24,3,12.49,3,146.00,3,.00,3,
1,2006,89,2143,188,18.26,3,91.10,3,18.84,3,30.24,3,12.25,3,145.40,3,.00,3,
1,2006,89,2144,188,18.26,3,91.10,3,19.31,3,30.24,3,12.70,3,143.10,3,.00,3,
1,2006,89,2145,188,18.23,3,91.20,3,18.84,3,30.24,3,13.55,3,143.50,3,.00,3,
1,2006,89,2146,188,18.29,3,91.20,3,20.73,3,30.24,3,12.71,3,144.00,3,.00,3,
1,2006,89,2147,188,18.33,3,91.20,3,20.73,3,30.24,3,12.85,3,141.10,3,.00,3,
1,2006,89,2148,188,18.29,3,91.30,3,19.78,3,30.23,3,12.60,3,144.20,3,.00,3,
1,2006,89,2149,188,18.23,3,91.20,3,20.73,3,30.23,3,12.17,3,142.50,3,.00,3,
1,2006,89,2150,188,18.29,3,91.30,3,21.67,3,30.23,3,12.15,3,143.00,3,.00,3,
1,2006,89,2151,188,18.26,3,91.20,3,21.67,3,30.23,3,12.67,3,145.40,3,.00,3,
1,2006,89,2152,188,18.29,3,91.40,3,21.67,3,30.23,3,12.88,3,144.40,3,.00,3,
1,2006,89,2153,188,18.33,3,91.40,3,20.26,3,30.23,3,13.29,3,142.60,3,.00,3,
1,2006,89,2154,188,18.26,3,91.50,3,21.20,3,30.23,3,12.75,3,142.30,3,.00,3,
1,2006,89,2155,188,18.26,3,91.50,3,21.67,3,30.23,3,12.58,3,143.20,3,.00,3,
1,2006,89,2156,188,18.33,3,91.50,3,21.67,3,30.23,3,13.19,3,144.40,3,.00,3,
1,2006,89,2157,188,18.36,3,91.50,3,21.67,3,30.23,3,12.72,3,145.80,3,.00,3,
1,2006,89,2158,188,18.29,3,91.40,3,21.67,3,30.23,3,12.59,3,143.50,3,.00,3,
1,2006,89,2159,188,18.26,3,91.50,3,21.67,3,30.23,3,12.83,3,145.20,3,.00,3,
1,2006,89,2200,188,18.26,3,91.40,3,21.67,3,30.23,3,12.79,3,148.70,3,.00,3,
1,2006,89,2201,188,18.33,3,91.50,3,22.61,3,30.23,3,12.38,3,147.80,3,.00,3,
1,2006,89,2210,188,18.39,3,91.30,3,22.61,3,30.23,3,12.80,3,146.50,3,.00,3,
1,2006,89,2211,188,18.36,3,91.20,3,21.67,3,30.23,3,12.80,3,144.00,3,.00,3,
1,2006,89,2212,188,18.39,3,91.20,3,22.61,3,30.23,3,13.12,3,143.50,3,.00,3,
1,2006,89,2213,188,18.39,3,91.10,3,21.67,3,30.23,3,12.79,3,145.20,3,.00,3,
1,2006,89,2214,188,18.36,3,91.10,3,21.67,3,30.23,3,13.72,3,145.30,3,.00,3,
1,2006,89,2215,188,18.36,3,91.10,3,20.73,3,30.23,3,13.44,3,144.20,3,.00,3,
1,2006,89,2216,188,18.36,3,91.00,3,20.73,3,30.23,3,13.71,3,148.50,3,.00,3,
1,2006,89,2217,188,18.33,3,90.90,3,20.73,3,30.23,3,13.85,3,152.10,3,.00,3,
1,2006,89,2218,188,18.33,3,90.70,3,19.78,3,30.23,3,14.06,3,149.00,3,.00,3,
1,2006,89,2219,188,18.39,3,90.70,3,19.78,3,30.23,3,14.29,3,147.30,3,.00,3,
1,2006,89,2220,188,18.46,3,90.60,3,19.78,3,30.23,3,14.63,3,148.00,3,.00,3,
1,2006,89,2221,188,18.36,3,90.60,3,23.55,3,30.23,3,13.95,3,149.00,3,.00,3,
1,2006,89,2222,188,18.39,3,90.50,3,24.02,3,30.23,3,13.89,3,149.40,3,.00,3,
1,2006,89,2223,188,18.36,3,90.50,3,22.61,3,30.23,3,15.10,3,148.80,3,.00,3,
1,2006,89,2224,188,18.36,3,90.50,3,24.50,3,30.23,3,14.12,3,147.90,3,.00,3,
1,2006,89,2225,188,18.43,3,90.50,3,22.61,3,30.23,3,14.07,3,149.60,3,.00,3,
1,2006,89,2226,188,18.36,3,90.40,3,22.14,3,30.23,3,14.61,3,150.20,3,.00,3,
1,2006,89,2227,188,18.39,3,90.30,3,22.61,3,30.23,3,14.00,3,147.50,3,.00,3,
1,2006,89,2228,188,18.43,3,90.30,3,22.61,3,30.23,3,13.91,3,148.00,3,.00,3,
1,2006,89,2229,188,18.39,3,90.30,3,22.14,3,30.23,3,14.18,3,148.20,3,.00,3,
1,2006,89,2230,188,18.43,3,90.20,3,22.61,3,30.22,3,13.78,3,148.20,3,.00,3,
1,2006,89,2231,188,18.43,3,90.20,3,21.67,3,30.22,3,14.35,3,145.50,3,.00,3,
1,2006,89,2232,188,18.49,3,90.10,3,21.67,3,30.22,3,14.24,3,143.80,3,.00,3,
1,2006,89,2233,188,18.43,3,90.00,3,22.14,3,30.22,3,13.73,3,145.00,3,.00,3,
1,2006,89,2234,188,18.43,3,90.00,3,22.61,3,30.22,3,13.84,3,144.00,3,.00,3,
1,2006,89,2235,188,18.43,3,90.00,3,22.61,3,30.22,3,13.33,3,143.70,3,.00,3,
1,2006,89,2236,188,18.43,3,90.10,3,22.61,3,30.22,3,13.72,3,144.40,3,.00,3,
1,2006,89,2237,188,18.49,3,90.00,3,21.67,3,30.22,3,13.40,3,147.90,3,.00,3,
1,2006,89,2238,188,18.46,3,90.00,3,22.61,3,30.22,3,13.03,3,146.00,3,.00,3,
1,2006,89,2239,188,18.46,3,89.80,3,22.14,3,30.22,3,13.15,3,144.70,3,.00,3,
1,2006,89,2240,188,18.49,3,89.90,3,20.73,3,30.22,3,13.86,3,146.10,3,.00,3,
1,2006,89,2241,188,18.43,3,89.90,3,21.67,3,30.22,3,13.76,3,149.10,3,.00,3,
1,2006,89,2242,188,18.43,3,89.80,3,20.26,3,30.22,3,13.80,3,144.70,3,.00,3,
1,2006,89,2243,188,18.49,3,89.80,3,19.78,3,30.22,3,14.47,3,146.40,3,.00,3,
1,2006,89,2244,188,18.56,3,89.70,3,21.20,3,30.22,3,13.62,3,145.40,3,.00,3,
1,2006,89,2245,188,18.53,3,89.70,3,21.67,3,30.22,3,14.04,3,147.20,3,.00,3,
1,2006,89,2246,188,18.46,3,89.70,3,20.73,3,30.22,3,14.19,3,147.20,3,.00,3,
1,2006,89,2247,188,18.53,3,89.70,3,21.67,3,30.22,3,14.13,3,146.10,3,.00,3,
1,2006,89,2248,188,18.46,3,89.80,3,21.67,3,30.22,3,13.94,3,147.80,3,.00,3,
1,2006,89,2249,188,18.49,3,89.80,3,21.67,3,30.22,3,13.32,3,145.80,3,.00,3,
1,2006,89,2250,188,18.49,3,89.70,3,20.73,3,30.22,3,14.50,3,148.90,3,.00,3,
1,2006,89,2251,188,18.39,3,89.80,3,20.73,3,30.22,3,14.30,3,148.80,3,.00,3,
1,2006,89,2252,188,18.46,3,89.70,3,20.73,3,30.22,3,14.03,3,149.70,3,.00,3,
1,2006,89,2253,188,18.53,3,89.70,3,20.73,3,30.22,3,14.29,3,146.90,3,.00,3,
1,2006,89,2254,188,18.49,3,89.70,3,21.67,3,30.22,3,14.38,3,147.90,3,.00,3,
1,2006,89,2255,188,18.39,3,89.80,3,20.73,3,30.22,3,14.51,3,150.40,3,.00,3,
1,2006,89,2256,188,18.53,3,89.70,3,20.73,3,30.22,3,14.89,3,153.30,3,.00,3,
1,2006,89,2257,188,18.46,3,89.80,3,22.14,3,30.22,3,14.09,3,152.00,3,.00,3,
1,2006,89,2258,188,18.49,3,89.80,3,21.67,3,30.22,3,14.33,3,148.50,3,.00,3,
1,2006,89,2259,188,18.46,3,89.90,3,21.67,3,30.22,3,14.42,3,149.20,3,.00,3,
1,2006,89,2300,188,18.59,3,89.80,3,21.67,3,30.22,3,14.27,3,150.00,3,.00,3,
1,2006,89,2301,188,18.43,3,89.90,3,21.67,3,30.22,3,14.53,3,149.70,3,.00,3,
1,2006,89,2310,188,18.59,3,90.10,3,22.14,3,30.22,3,14.46,3,152.90,3,.00,3,
1,2006,89,2311,188,18.56,3,90.00,3,22.14,3,30.22,3,14.46,3,155.20,3,.00,3,
1,2006,89,2312,188,18.53,3,90.20,3,22.61,3,30.22,3,13.46,3,150.60,3,.00,3,
1,2006,89,2313,188,18.49,3,90.10,3,22.61,3,30.22,3,13.58,3,151.60,3,.00,3,
1,2006,89,2314,188,18.56,3,90.10,3,22.61,3,30.22,3,13.20,3,146.50,3,.00,3,
1,2006,89,2315,188,18.49,3,90.10,3,23.55,3,30.22,3,13.23,3,151.00,3,.00,3,
1,2006,89,2316,188,18.49,3,90.20,3,22.61,3,30.22,3,13.67,3,149.60,3,.00,3,
1,2006,89,2317,188,18.49,3,90.30,3,21.67,3,30.22,3,13.62,3,149.40,3,.00,3,
1,2006,89,2318,188,18.49,3,90.20,3,22.61,3,30.22,3,13.51,3,148.70,3,.00,3,
1,2006,89,2319,188,18.49,3,90.20,3,23.55,3,30.22,3,12.30,3,148.40,3,.00,3,
1,2006,89,2320,188,18.53,3,90.30,3,23.55,3,30.22,3,13.20,3,149.90,3,.00,3,
1,2006,89,2321,188,18.53,3,90.30,3,23.55,3,30.22,3,13.15,3,149.70,3,.00,3,
1,2006,89,2322,188,18.46,3,90.10,3,22.14,3,30.22,3,12.81,3,150.60,3,.00,3,
1,2006,89,2323,188,18.53,3,90.30,3,21.67,3,30.22,3,13.19,3,150.50,3,.00,3,
1,2006,89,2324,188,18.49,3,90.30,3,22.61,3,30.22,3,13.12,3,149.60,3,.00,3,
1,2006,89,2325,188,18.53,3,90.40,3,23.55,3,30.22,3,13.41,3,150.40,3,.00,3,
1,2006,89,2326,188,18.49,3,90.40,3,24.50,3,30.22,3,12.63,3,148.80,3,.00,3,
1,2006,89,2327,188,18.49,3,90.40,3,23.55,3,30.22,3,13.31,3,150.80,3,.00,3,
1,2006,89,2328,188,18.53,3,90.30,3,23.55,3,30.22,3,13.21,3,147.30,3,.00,3,
1,2006,89,2329,188,18.49,3,90.30,3,24.50,3,30.22,3,12.84,3,150.80,3,.00,3,
1,2006,89,2330,188,18.56,3,90.30,3,23.55,3,30.22,3,13.50,3,149.20,3,.00,3,
1,2006,89,2331,188,18.46,3,90.30,3,24.02,3,30.22,3,13.53,3,148.90,3,.00,3,
1,2006,89,2332,188,18.53,3,90.40,3,24.50,3,30.22,3,12.87,3,151.40,3,.00,3,
1,2006,89,2333,188,18.56,3,90.40,3,24.97,3,30.22,3,12.31,3,151.50,3,.00,3,
1,2006,89,2334,188,18.49,3,90.40,3,25.44,3,30.22,3,12.70,3,151.70,3,.00,3,
1,2006,89,2335,188,18.49,3,90.50,3,25.44,3,30.22,3,12.46,3,151.20,3,.00,3,
1,2006,89,2336,188,18.49,3,90.50,3,25.44,3,30.22,3,12.44,3,149.90,3,.00,3,
1,2006,89,2337,188,18.49,3,90.50,3,25.44,3,30.22,3,11.71,3,150.60,3,.00,3,
1,2006,89,2338,188,18.46,3,90.50,3,25.44,3,30.22,3,11.93,3,148.80,3,.00,3,
1,2006,89,2339,188,18.46,3,90.40,3,25.91,3,30.22,3,11.90,3,146.20,3,.00,3,
1,2006,89,2340,188,18.53,3,90.40,3,25.44,3,30.22,3,12.00,3,149.00,3,.00,3,
1,2006,89,2341,188,18.46,3,90.50,3,25.44,3,30.22,3,12.03,3,146.60,3,.00,3,
1,2006,89,2342,188,18.46,3,90.50,3,26.38,3,30.22,3,12.42,3,149.50,3,.00,3,
1,2006,89,2343,188,18.53,3,90.40,3,27.32,3,30.22,3,12.30,3,147.90,3,.00,3,
1,2006,89,2344,188,18.53,3,90.40,3,27.32,3,30.22,3,11.97,3,149.10,3,.00,3,
1,2006,89,2345,188,18.53,3,90.40,3,26.38,3,30.22,3,12.37,3,149.40,3,.00,3,
1,2006,89,2346,188,18.53,3,90.40,3,24.97,3,30.22,3,12.00,3,148.70,3,.00,3,
1,2006,89,2347,188,18.53,3,90.30,3,30.15,3,30.22,3,11.74,3,149.50,3,.00,3,
1,2006,89,2348,188,18.49,3,90.40,3,29.21,3,30.22,3,12.50,3,150.50,3,.00,3,
1,2006,89,2349,188,18.56,3,90.30,3,29.21,3,30.22,3,12.26,3,153.20,3,.00,3,
1,2006,89,2350,188,18.53,3,90.20,3,30.15,3,30.22,3,11.87,3,153.40,3,.00,3,
1,2006,89,2351,188,18.46,3,90.40,3,28.74,3,30.22,3,12.33,3,151.10,3,.00,3,
1,2006,89,2352,188,18.59,3,90.30,3,29.68,3,30.22,3,12.25,3,150.00,3,.00,3,
1,2006,89,2353,188,18.49,3,90.30,3,29.21,3,30.22,3,12.58,3,150.60,3,.00,3,
1,2006,89,2354,188,18.49,3,90.30,3,29.68,3,30.22,3,12.28,3,148.10,3,.00,3,
1,2006,89,2355,188,18.56,3,90.30,3,29.68,3,30.22,3,12.52,3,150.70,3,.00,3,
1,2006,89,2356,188,18.49,3,90.20,3,29.21,3,30.22,3,12.28,3,149.90,3,.00,3,
1,2006,89,2357,188,18.49,3,90.20,3,30.15,3,30.22,3,12.04,3,147.90,3,.00,3,
1,2006,89,2358,188,18.53,3,90.20,3,31.09,3,30.22,3,11.59,3,151.40,3,.00,3,
1,2006,89,2359,188,18.53,3,90.30,3,31.09,3,30.22,3,12.13,3,150.60,3,.00,3,
1,2006,89,2400,188,18.59,3,90.30,3,31.09,3,30.22,3,11.87,3,149.90,3,.00,3,
1,2006,90,1,188,18.49,3,90.40,3,31.09,3,30.22,3,11.36,3,149.90,3,.00,3,
1,2006,90,10,188,18.49,3,90.50,3,31.09,3,30.23,3,11.40,3,146.90,3,.00,3,
1,2006,90,11,188,18.53,3,90.50,3,31.09,3,30.23,3,11.40,3,148.20,3,.00,3,
1,2006,90,12,188,18.59,3,90.50,3,32.03,3,30.23,3,10.72,3,148.60,3,.00,3,
1,2006,90,13,188,18.46,3,90.50,3,32.03,3,30.23,3,10.47,3,147.10,3,.00,3,
1,2006,90,14,188,18.46,3,90.50,3,32.97,3,30.23,3,10.13,3,146.40,3,.00,3,
1,2006,90,15,188,18.56,3,90.40,3,32.97,3,30.23,3,10.21,3,151.30,3,.00,3,
1,2006,90,16,188,18.49,3,90.50,3,12.25,3,30.23,3,10.42,3,147.80,3,.00,3,
1,2006,90,17,188,18.53,3,90.60,3,27.32,3,30.23,3,10.04,3,149.70,3,.00,3,
1,2006,90,18,188,18.49,3,90.60,3,27.32,3,30.23,3,10.07,3,148.50,3,.00,3,
1,2006,90,19,188,18.49,3,90.60,3,27.79,3,30.23,3,9.92,3,151.00,3,.00,3,
1,2006,90,20,188,18.49,3,90.60,3,27.32,3,30.23,3,9.65,3,150.80,3,.00,3,
1,2006,90,21,188,18.53,3,90.50,3,27.32,3,30.23,3,9.63,3,151.80,3,.00,3,
1,2006,90,22,188,18.43,3,90.60,3,28.26,3,30.23,3,9.55,3,149.70,3,.00,3,
1,2006,90,23,188,18.46,3,90.60,3,28.26,3,30.23,3,9.24,3,149.90,3,.00,3,
1,2006,90,24,188,18.53,3,90.60,3,28.26,3,30.23,3,9.44,3,146.00,3,.00,3,
1,2006,90,25,188,18.49,3,90.70,3,29.21,3,30.23,3,9.40,3,148.00,3,.00,3,
1,2006,90,26,188,18.49,3,90.60,3,29.21,3,30.23,3,9.26,3,147.50,3,.00,3,
1,2006,90,27,188,18.46,3,90.70,3,29.21,3,30.23,3,9.67,3,148.70,3,.00,3,
1,2006,90,28,188,18.46,3,90.70,3,29.21,3,30.23,3,9.62,3,148.20,3,.00,3,
1,2006,90,29,188,18.49,3,90.70,3,30.15,3,30.23,3,9.40,3,150.50,3,.00,3,
1,2006,90,30,188,18.46,3,90.70,3,30.15,3,30.23,3,9.15,3,148.60,3,.00,3,
1,2006,90,31,188,18.49,3,90.70,3,30.15,3,30.23,3,9.49,3,149.60,3,.00,3,
1,2006,90,32,188,18.46,3,90.60,3,31.09,3,30.23,3,9.45,3,150.00,3,.00,3,
1,2006,90,33,188,18.39,3,90.70,3,31.09,3,30.23,3,9.01,3,147.30,3,.00,3,
1,2006,90,34,188,18.46,3,90.90,3,31.09,3,30.23,3,9.41,3,148.70,3,.00,3,
1,2006,90,35,188,18.36,3,90.80,3,31.56,3,30.23,3,9.38,3,150.10,3,.00,3,
1,2006,90,36,188,18.46,3,90.80,3,40.04,3,30.23,3,9.64,3,147.20,3,.00,3,
1,2006,90,37,188,18.39,3,90.80,3,40.51,3,30.23,3,9.75,3,149.00,3,.00,3,
1,2006,90,38,188,18.46,3,90.90,3,40.51,3,30.22,3,9.86,3,148.80,3,.00,3,
1,2006,90,39,188,18.39,3,90.90,3,40.51,3,30.23,3,10.00,3,145.20,3,.00,3,
1,2006,90,40,188,18.39,3,90.90,3,41.45,3,30.23,3,9.65,3,144.40,3,.00,3,
1,2006,90,41,188,18.43,3,90.90,3,41.45,3,30.23,3,9.59,3,146.70,3,.00,3,
1,2006,90,42,188,18.36,3,90.90,3,41.45,3,30.23,3,9.70,3,143.10,3,.00,3,
1,2006,90,43,188,18.43,3,91.00,3,41.93,3,30.23,3,9.95,3,143.20,3,.00,3,
1,2006,90,44,188,18.39,3,90.90,3,42.40,3,30.22,3,9.83,3,141.20,3,.00,3,
1,2006,90,45,188,18.46,3,91.00,3,42.40,3,30.23,3,10.05,3,142.50,3,.00,3,
1,2006,90,46,188,18.43,3,91.00,3,42.40,3,30.22,3,10.17,3,142.80,3,.00,3,
1,2006,90,47,188,18.39,3,91.00,3,42.40,3,30.22,3,9.95,3,143.50,3,.00,3,
1,2006,90,48,188,18.43,3,91.10,3,42.40,3,30.22,3,10.29,3,141.30,3,.00,3,
1,2006,90,49,188,18.43,3,91.00,3,42.40,3,30.22,3,10.15,3,140.00,3,.00,3,
1,2006,90,50,188,18.39,3,91.10,3,42.40,3,30.22,3,10.26,3,140.80,3,.00,3,
1,2006,90,51,188,18.39,3,91.10,3,43.34,3,30.22,3,10.35,3,142.10,3,.00,3,
1,2006,90,52,188,18.39,3,91.10,3,42.40,3,30.22,3,10.46,3,142.60,3,.00,3,
1,2006,90,53,188,18.36,3,91.20,3,43.34,3,30.22,3,10.42,3,144.20,3,.00,3,
1,2006,90,54,188,18.43,3,91.20,3,43.34,3,30.22,3,10.77,3,144.90,3,.00,3,
1,2006,90,55,188,18.46,3,91.10,3,43.34,3,30.22,3,10.79,3,143.50,3,.00,3,
1,2006,90,56,188,18.46,3,91.20,3,43.34,3,30.22,3,11.16,3,144.70,3,.00,3,
1,2006,90,57,188,18.43,3,91.20,3,43.34,3,30.22,3,11.15,3,145.20,3,.00,3,
1,2006,90,58,188,18.46,3,91.20,3,43.81,3,30.22,3,10.94,3,144.10,3,.00,3,
1,2006,90,59,188,18.46,3,91.10,3,43.81,3,30.22,3,11.27,3,142.50,3,.00,3,
1,2006,90,100,188,18.39,3,91.20,3,44.28,3,30.22,3,11.40,3,144.70,3,.00,3,
1,2006,90,101,188,18.46,3,91.10,3,43.81,3,30.21,3,12.00,3,145.50,3,.00,3,
1,2006,90,110,188,18.36,3,91.30,3,46.16,3,30.21,3,12.25,3,138.80,3,.00,3,
1,2006,90,111,188,18.43,3,91.30,3,47.11,3,30.20,3,12.25,3,141.00,3,.00,3,
1,2006,90,112,188,18.46,3,91.30,3,46.16,3,30.20,3,13.91,3,140.30,3,.00,3,
1,2006,90,113,188,18.39,3,91.30,3,46.16,3,30.20,3,13.95,3,137.80,3,.00,3,
1,2006,90,114,188,18.43,3,91.30,3,46.16,3,30.21,3,14.03,3,138.60,3,.00,3,
1,2006,90,115,188,18.43,3,91.40,3,46.16,3,30.20,3,14.31,3,140.90,3,.00,3,
1,2006,90,116,188,18.39,3,91.40,3,46.16,3,30.20,3,14.23,3,139.10,3,.00,3,
1,2006,90,117,188,18.39,3,91.30,3,46.16,3,30.21,3,14.03,3,140.20,3,.00,3,
1,2006,90,118,188,18.46,3,91.30,3,46.16,3,30.21,3,13.99,3,144.50,3,.00,3,
1,2006,90,119,188,18.53,3,91.40,3,46.16,3,30.20,3,14.11,3,142.90,3,.00,3,
1,2006,90,120,188,18.46,3,91.40,3,47.58,3,30.21,3,14.00,3,142.80,3,.00,3,
1,2006,90,121,188,18.49,3,91.30,3,47.11,3,30.20,3,13.28,3,143.90,3,.00,3,
1,2006,90,122,188,18.39,3,91.30,3,46.64,3,30.21,3,13.73,3,144.20,3,.00,3,
1,2006,90,123,188,18.46,3,91.50,3,47.11,3,30.21,3,13.55,3,146.10,3,.00,3,
1,2006,90,124,188,18.46,3,91.30,3,48.05,3,30.21,3,13.55,3,144.70,3,.00,3,
1,2006,90,125,188,18.49,3,91.40,3,47.58,3,30.21,3,13.61,3,148.20,3,.00,3,
1,2006,90,126,188,18.39,3,91.40,3,48.05,3,30.21,3,13.56,3,145.70,3,.00,3,
1,2006,90,127,188,18.43,3,91.30,3,48.05,3,30.21,3,13.26,3,147.30,3,.00,3,
1,2006,90,128,188,18.36,3,91.40,3,48.05,3,30.21,3,13.54,3,149.10,3,.00,3,
1,2006,90,129,188,18.53,3,91.40,3,48.05,3,30.21,3,13.45,3,146.70,3,.00,3,
1,2006,90,130,188,18.39,3,91.30,3,48.05,3,30.21,3,13.61,3,147.70,3,.00,3,
1,2006,90,131,188,18.49,3,91.40,3,48.05,3,30.21,3,13.25,3,150.00,3,.00,3,
1,2006,90,132,188,18.46,3,91.40,3,48.52,3,30.20,3,13.82,3,145.80,3,.00,3,
1,2006,90,133,188,18.43,3,91.40,3,48.99,3,30.21,3,13.89,3,147.60,3,.00,3,
1,2006,90,134,188,18.43,3,91.40,3,49.46,3,30.20,3,13.57,3,148.30,3,.00,3,
1,2006,90,135,188,18.36,3,91.40,3,49.93,3,30.20,3,13.47,3,148.00,3,.00,3,
1,2006,90,136,188,18.49,3,91.40,3,50.88,3,30.20,3,13.20,3,143.50,3,.00,3,
1,2006,90,137,188,18.46,3,91.40,3,50.88,3,30.20,3,13.36,3,144.60,3,.00,3,
1,2006,90,138,188,18.39,3,91.50,3,50.88,3,30.20,3,13.45,3,144.10,3,.00,3,
1,2006,90,139,188,18.43,3,91.60,3,50.88,3,30.20,3,13.07,3,144.60,3,.00,3,
1,2006,90,140,188,18.46,3,91.60,3,51.82,3,30.20,3,12.88,3,145.30,3,.00,3,
1,2006,90,141,188,18.36,3,91.50,3,51.82,3,30.20,3,12.84,3,144.50,3,.00,3,
1,2006,90,142,188,18.39,3,91.60,3,51.82,3,30.20,3,13.00,3,144.30,3,.00,3,
1,2006,90,143,188,18.43,3,91.60,3,51.82,3,30.20,3,13.02,3,143.20,3,.00,3,
1,2006,90,144,188,18.46,3,91.60,3,52.76,3,30.20,3,13.15,3,141.20,3,.00,3,
1,2006,90,145,188,18.49,3,91.50,3,52.76,3,30.20,3,12.87,3,142.90,3,.00,3,
1,2006,90,146,188,18.39,3,91.70,3,53.23,3,30.20,3,13.06,3,142.50,3,.00,3,
1,2006,90,147,188,18.43,3,91.70,3,53.70,3,30.20,3,13.05,3,142.70,3,.00,3,
1,2006,90,148,188,18.43,3,91.60,3,54.17,3,30.20,3,13.04,3,143.00,3,.00,3,
1,2006,90,149,188,18.43,3,91.70,3,54.64,3,30.20,3,13.17,3,143.20,3,.00,3,
1,2006,90,150,188,18.46,3,91.60,3,54.64,3,30.20,3,12.73,3,146.20,3,.00,3,
1,2006,90,151,188,18.46,3,91.80,3,54.64,3,30.20,3,12.68,3,144.80,3,.00,3,
1,2006,90,152,188,18.46,3,91.70,3,54.64,3,30.21,3,12.22,3,145.90,3,.00,3,
1,2006,90,153,188,18.39,3,91.70,3,55.59,3,30.21,3,11.72,3,147.90,3,.00,3,
1,2006,90,154,188,18.43,3,91.80,3,55.59,3,30.21,3,11.89,3,144.60,3,.00,3,
1,2006,90,155,188,18.43,3,91.70,3,56.53,3,30.21,3,12.21,3,143.80,3,.00,3,
1,2006,90,156,188,18.49,3,91.80,3,56.53,3,30.21,3,11.98,3,146.90,3,.00,3,
1,2006,90,157,188,18.46,3,91.80,3,56.53,3,30.21,3,12.05,3,147.60,3,.00,3,
1,2006,90,158,188,18.43,3,91.80,3,57.47,3,30.21,3,12.63,3,145.10,3,.00,3,
1,2006,90,159,188,18.46,3,91.80,3,57.47,3,30.21,3,12.68,3,145.20,3,.00,3,
1,2006,90,200,188,18.46,3,91.90,3,57.94,3,30.21,3,12.95,3,144.70,3,.00,3,
1,2006,90,201,188,18.43,3,91.90,3,58.41,3,30.20,3,12.51,3,142.90,3,.00,3,
1,2006,90,210,188,18.43,3,92.10,3,63.12,3,30.21,3,12.16,3,150.70,3,.00,3,
1,2006,90,211,188,18.39,3,92.10,3,63.12,3,30.20,3,12.16,3,149.00,3,.00,3,
1,2006,90,212,188,18.36,3,92.10,3,63.59,3,30.21,3,11.73,3,148.70,3,.00,3,
1,2006,90,213,188,18.39,3,92.10,3,64.07,3,30.20,3,11.76,3,146.50,3,.00,3,
1,2006,90,214,188,18.36,3,92.10,3,65.01,3,30.20,3,11.97,3,145.60,3,.00,3,
1,2006,90,215,188,18.39,3,92.10,3,65.48,3,30.20,3,11.80,3,148.50,3,.00,3,
1,2006,90,216,188,18.36,3,92.20,3,65.95,3,30.20,3,11.81,3,149.40,3,.00,3,
1,2006,90,217,188,18.39,3,92.10,3,66.89,3,30.20,3,11.64,3,149.00,3,.00,3,
1,2006,90,218,188,18.43,3,92.30,3,66.89,3,30.20,3,12.02,3,148.40,3,.00,3,
1,2006,90,219,188,18.39,3,92.30,3,67.36,3,30.20,3,11.78,3,149.70,3,.00,3,
1,2006,90,220,188,18.43,3,92.20,3,67.83,3,30.20,3,11.86,3,148.30,3,.00,3,
1,2006,90,221,188,18.39,3,92.20,3,68.30,3,30.20,3,11.43,3,150.40,3,.00,3,
1,2006,90,222,188,18.43,3,92.30,3,68.78,3,30.20,3,11.65,3,147.60,3,.00,3,
1,2006,90,223,188,18.33,3,92.30,3,68.78,3,30.20,3,11.48,3,149.20,3,.00,3,
1,2006,90,224,188,18.39,3,92.40,3,69.72,3,30.20,3,11.49,3,149.10,3,.00,3,
1,2006,90,225,188,18.43,3,92.40,3,69.72,3,30.20,3,11.88,3,149.70,3,.00,3,
1,2006,90,226,188,18.39,3,92.40,3,70.70,3,30.20,3,11.62,3,146.40,3,.00,3,
1,2006,90,227,188,18.36,3,92.40,3,70.70,3,30.20,3,11.55,3,146.30,3,.00,3,
1,2006,90,228,188,18.39,3,92.40,3,70.70,3,30.20,3,11.71,3,143.90,3,.00,3,
1,2006,90,229,188,18.46,3,92.40,3,71.60,3,30.20,3,11.17,3,146.80,3,.00,3,
1,2006,90,230,188,18.29,3,92.50,3,71.60,3,30.20,3,11.22,3,149.30,3,.00,3,
1,2006,90,231,188,18.33,3,92.50,3,72.50,3,30.20,3,11.16,3,146.70,3,.00,3,
1,2006,90,232,188,18.39,3,92.50,3,72.50,3,30.20,3,11.28,3,146.40,3,.00,3,
1,2006,90,233,188,18.39,3,92.60,3,72.50,3,30.20,3,11.58,3,144.00,3,.00,3,
1,2006,90,234,188,18.29,3,92.50,3,73.50,3,30.20,3,11.13,3,145.30,3,.00,3,
1,2006,90,235,188,18.39,3,92.50,3,73.50,3,30.20,3,11.03,3,144.10,3,.00,3,
1,2006,90,236,188,18.36,3,92.70,3,73.50,3,30.20,3,11.07,3,147.60,3,.00,3,
1,2006,90,237,188,18.39,3,92.70,3,74.00,3,30.20,3,11.16,3,143.10,3,.00,3,
1,2006,90,238,188,18.43,3,92.60,3,74.40,3,30.20,3,10.84,3,144.60,3,.00,3,
1,2006,90,239,188,18.43,3,92.60,3,74.40,3,30.20,3,10.97,3,144.60,3,.00,3,
1,2006,90,240,188,18.33,3,92.60,3,74.40,3,30.20,3,10.66,3,144.90,3,.00,3,
1,2006,90,241,188,18.36,3,92.80,3,74.90,3,30.20,3,10.51,3,144.30,3,.00,3,
1,2006,90,242,188,18.43,3,92.80,3,75.40,3,30.20,3,10.84,3,145.10,3,.00,3,
1,2006,90,243,188,18.36,3,92.70,3,75.40,3,30.20,3,10.62,3,144.50,3,.00,3,
1,2006,90,244,188,18.43,3,92.70,3,75.40,3,30.20,3,10.81,3,146.70,3,.00,3,
1,2006,90,245,188,18.39,3,92.90,3,75.40,3,30.20,3,10.65,3,144.10,3,.00,3,
1,2006,90,246,188,18.33,3,92.80,3,75.80,3,30.20,3,10.85,3,142.60,3,.00,3,
1,2006,90,247,188,18.36,3,92.80,3,76.30,3,30.20,3,11.53,3,143.60,3,.00,3,
1,2006,90,248,188,18.39,3,92.80,3,76.30,3,30.20,3,11.77,3,145.50,3,.00,3,
1,2006,90,249,188,18.36,3,92.80,3,76.30,3,30.20,3,11.39,3,142.90,3,.00,3,
1,2006,90,250,188,18.43,3,92.70,3,76.30,3,30.20,3,11.26,3,145.30,3,.00,3,
1,2006,90,251,188,18.33,3,92.90,3,76.30,3,30.20,3,11.75,3,145.80,3,.00,3,
1,2006,90,252,188,18.39,3,92.80,3,76.30,3,30.20,3,11.55,3,144.20,3,.00,3,
1,2006,90,253,188,18.36,3,92.80,3,76.30,3,30.20,3,11.45,3,144.00,3,.00,3,
1,2006,90,254,188,18.39,3,92.90,3,76.30,3,30.20,3,11.47,3,142.90,3,.00,3,
1,2006,90,255,188,18.46,3,92.90,3,76.30,3,30.20,3,11.73,3,142.90,3,.00,3,
1,2006,90,256,188,18.36,3,92.80,3,76.30,3,30.20,3,11.56,3,142.90,3,.00,3,
1,2006,90,257,188,18.33,3,93.00,3,76.30,3,30.20,3,11.90,3,143.10,3,.00,3,
1,2006,90,258,188,18.33,3,92.90,3,76.30,3,30.20,3,11.83,3,144.40,3,.00,3,
1,2006,90,259,188,18.39,3,93.00,3,76.30,3,30.20,3,11.67,3,142.30,3,.00,3,
1,2006,90,300,188,18.33,3,93.00,3,76.30,3,30.20,3,11.44,3,141.30,3,.00,3,
1,2006,90,301,188,18.46,3,93.00,3,76.30,3,30.20,3,11.95,3,142.30,3,.00,3,
1,2006,90,310,188,18.43,3,93.10,3,77.30,3,30.19,3,11.98,3,144.20,3,.00,3,
1,2006,90,311,188,18.43,3,93.10,3,77.30,3,30.19,3,11.98,3,147.30,3,.00,3,
1,2006,90,312,188,18.39,3,93.10,3,77.30,3,30.19,3,11.93,3,144.20,3,.00,3,
1,2006,90,313,188,18.43,3,93.20,3,77.30,3,30.19,3,12.10,3,144.80,3,.00,3,
1,2006,90,314,188,18.39,3,93.10,3,77.30,3,30.20,3,11.72,3,143.70,3,.00,3,
1,2006,90,315,188,18.39,3,93.20,3,77.30,3,30.20,3,11.61,3,142.50,3,.00,3,
1,2006,90,316,188,18.43,3,93.20,3,77.30,3,30.20,3,11.52,3,143.30,3,.00,3,
1,2006,90,317,188,18.36,3,93.20,3,77.30,3,30.20,3,11.02,3,144.40,3,.00,3,
1,2006,90,318,188,18.39,3,93.20,3,77.30,3,30.20,3,10.61,3,144.30,3,.00,3,
1,2006,90,319,188,18.33,3,93.20,3,77.30,3,30.20,3,10.00,3,146.60,3,.00,3,
1,2006,90,320,188,18.43,3,93.20,3,78.20,3,30.20,3,10.17,3,145.30,3,.00,3,
1,2006,90,321,188,18.36,3,93.20,3,77.70,3,30.20,3,10.83,3,143.50,3,.00,3,
1,2006,90,322,188,18.43,3,93.20,3,78.20,3,30.20,3,11.01,3,145.60,3,.00,3,
1,2006,90,323,188,18.39,3,93.30,3,77.30,3,30.20,3,10.92,3,146.50,3,.00,3,
1,2006,90,324,188,18.36,3,93.20,3,77.30,3,30.20,3,11.00,3,147.50,3,.00,3,
1,2006,90,325,188,18.39,3,93.30,3,77.30,3,30.20,3,10.88,3,146.60,3,.00,3,
1,2006,90,326,188,18.43,3,93.30,3,78.20,3,30.20,3,10.63,3,147.00,3,.00,3,
1,2006,90,327,188,18.33,3,93.20,3,78.20,3,30.20,3,11.14,3,145.90,3,.00,3,
1,2006,90,328,188,18.43,3,93.30,3,77.30,3,30.20,3,11.22,3,146.60,3,.00,3,
1,2006,90,329,188,18.46,3,93.30,3,77.30,3,30.20,3,11.34,3,148.10,3,.00,3,
1,2006,90,330,188,18.36,3,93.30,3,77.30,3,30.20,3,11.28,3,146.10,3,.00,3,
1,2006,90,331,188,18.46,3,93.30,3,78.20,3,30.20,3,11.31,3,146.60,3,.00,3,
1,2006,90,332,188,18.39,3,93.30,3,77.70,3,30.20,3,11.40,3,146.40,3,.00,3,
1,2006,90,333,188,18.36,3,93.40,3,77.70,3,30.20,3,10.94,3,146.80,3,.00,3,
1,2006,90,334,188,18.39,3,93.30,3,77.30,3,30.20,3,11.34,3,145.50,3,.00,3,
1,2006,90,335,188,18.46,3,93.40,3,77.70,3,30.20,3,11.66,3,144.00,3,.00,3,
1,2006,90,336,188,18.36,3,93.40,3,77.70,3,30.20,3,11.34,3,144.30,3,.00,3,
1,2006,90,337,188,18.39,3,93.40,3,77.70,3,30.20,3,11.03,3,144.70,3,.00,3,
1,2006,90,338,188,18.39,3,93.40,3,78.20,3,30.20,3,11.31,3,145.00,3,.00,3,
1,2006,90,339,188,18.43,3,93.40,3,78.20,3,30.20,3,11.01,3,144.80,3,.00,3,
1,2006,90,340,188,18.39,3,93.40,3,78.20,3,30.20,3,11.01,3,146.60,3,.00,3,
1,2006,90,341,188,18.36,3,93.50,3,78.20,3,30.20,3,10.64,3,147.40,3,.00,3,
1,2006,90,342,188,18.33,3,93.40,3,78.20,3,30.20,3,10.54,3,146.60,3,.00,3,
1,2006,90,343,188,18.33,3,93.40,3,78.20,3,30.20,3,10.56,3,145.50,3,.00,3,
1,2006,90,344,188,18.36,3,93.60,3,77.30,3,30.20,3,10.87,3,147.30,3,.00,3,
1,2006,90,345,188,18.43,3,93.50,3,79.10,3,30.20,3,10.79,3,146.70,3,.00,3,
1,2006,90,346,188,18.36,3,93.50,3,81.00,3,30.20,3,10.45,3,146.00,3,.00,3,
1,2006,90,347,188,18.36,3,93.60,3,82.00,3,30.20,3,10.71,3,145.70,3,.00,3,
1,2006,90,348,188,18.36,3,93.50,3,82.00,3,30.20,3,10.67,3,146.30,3,.00,3,
1,2006,90,349,188,18.33,3,93.60,3,84.80,3,30.20,3,10.59,3,145.20,3,.00,3,
1,2006,90,350,188,18.36,3,93.60,3,85.70,3,30.20,3,10.48,3,144.90,3,.00,3,
1,2006,90,351,188,18.46,3,93.60,3,85.70,3,30.20,3,10.47,3,145.20,3,.00,3,
1,2006,90,352,188,18.36,3,93.60,3,85.70,3,30.20,3,10.32,3,144.80,3,.00,3,
1,2006,90,353,188,18.39,3,93.60,3,85.70,3,30.20,3,10.45,3,144.20,3,.00,3,
1,2006,90,354,188,18.33,3,93.60,3,85.70,3,30.20,3,10.69,3,144.80,3,.00,3,
1,2006,90,355,188,18.43,3,93.50,3,85.70,3,30.20,3,10.13,3,145.00,3,.00,3,
1,2006,90,356,188,18.39,3,93.60,3,85.30,3,30.20,3,10.11,3,142.90,3,.00,3,
1,2006,90,357,188,18.33,3,93.60,3,85.70,3,30.20,3,9.94,3,142.30,3,.00,3,
1,2006,90,358,188,18.46,3,93.60,3,85.70,3,30.20,3,9.77,3,143.60,3,.00,3,
1,2006,90,359,188,18.39,3,93.70,3,85.30,3,30.20,3,9.83,3,143.90,3,.00,3,
1,2006,90,400,188,18.39,3,93.70,3,85.70,3,30.20,3,10.01,3,143.50,3,.00,3,
1,2006,90,401,188,18.39,3,93.70,3,84.80,3,30.20,3,9.90,3,144.10,3,.00,3,
1,2006,90,410,188,18.39,3,93.60,3,85.70,3,30.20,3,9.71,3,148.40,3,.00,3,
1,2006,90,411,188,18.36,3,93.70,3,85.70,3,30.20,3,9.71,3,146.30,3,.00,3,
1,2006,90,412,188,18.33,3,93.70,3,85.30,3,30.20,3,9.24,3,144.90,3,.00,3,
1,2006,90,413,188,18.36,3,93.70,3,84.80,3,30.20,3,9.42,3,146.50,3,.00,3,
1,2006,90,414,188,18.39,3,93.70,3,83.90,3,30.20,3,9.39,3,144.20,3,.00,3,
1,2006,90,415,188,18.33,3,93.70,3,84.80,3,30.21,3,9.49,3,145.60,3,.00,3,
1,2006,90,416,188,18.39,3,93.70,3,83.90,3,30.21,3,9.38,3,146.90,3,.00,3,
1,2006,90,417,188,18.33,3,93.70,3,83.90,3,30.21,3,9.05,3,145.80,3,.00,3,
1,2006,90,418,188,18.29,3,93.70,3,84.80,3,30.21,3,8.42,3,147.10,3,.00,3,
1,2006,90,419,188,18.36,3,93.70,3,85.30,3,30.21,3,9.00,3,145.40,3,.00,3,
1,2006,90,420,188,18.33,3,93.70,3,85.30,3,30.21,3,8.76,3,143.80,3,.00,3,
1,2006,90,421,188,18.39,3,93.70,3,84.80,3,30.20,3,8.92,3,143.60,3,.00,3,
1,2006,90,422,188,18.33,3,93.70,3,83.90,3,30.21,3,8.64,3,144.00,3,.00,3,
1,2006,90,423,188,18.36,3,93.70,3,83.90,3,30.20,3,8.59,3,144.00,3,.00,3,
1,2006,90,424,188,18.39,3,93.70,3,82.90,3,30.20,3,8.46,3,147.50,3,.00,3,
1,2006,90,425,188,18.36,3,93.80,3,82.90,3,30.20,3,8.77,3,146.50,3,.00,3,
1,2006,90,426,188,18.33,3,93.70,3,82.90,3,30.20,3,8.74,3,147.90,3,.00,3,
1,2006,90,427,188,18.39,3,93.70,3,82.40,3,30.20,3,8.56,3,148.80,3,.00,3,
1,2006,90,428,188,18.33,3,93.70,3,82.00,3,30.21,3,8.71,3,147.30,3,.00,3,
1,2006,90,429,188,18.36,3,93.80,3,81.00,3,30.21,3,8.82,3,147.00,3,.00,3,
1,2006,90,430,188,18.39,3,93.80,3,81.00,3,30.21,3,8.75,3,145.80,3,.00,3,
1,2006,90,431,188,18.36,3,93.70,3,80.10,3,30.21,3,8.66,3,146.20,3,.00,3,
1,2006,90,432,188,18.39,3,93.80,3,80.10,3,30.21,3,8.43,3,148.80,3,.00,3,
1,2006,90,433,188,18.33,3,93.80,3,79.60,3,30.21,3,8.34,3,149.00,3,.00,3,
1,2006,90,434,188,18.29,3,93.80,3,79.10,3,30.21,3,8.32,3,148.40,3,.00,3,
1,2006,90,435,188,18.36,3,93.70,3,79.60,3,30.21,3,8.19,3,149.60,3,.00,3,
1,2006,90,436,188,18.23,3,93.70,3,79.10,3,30.21,3,8.27,3,148.30,3,.00,3,
1,2006,90,437,188,18.33,3,93.80,3,77.70,3,30.21,3,8.16,3,149.40,3,.00,3,
1,2006,90,438,188,18.29,3,93.80,3,77.70,3,30.21,3,8.16,3,146.70,3,.00,3,
1,2006,90,439,188,18.29,3,93.70,3,78.20,3,30.21,3,8.11,3,146.80,3,.00,3,
1,2006,90,440,188,18.36,3,93.90,3,77.30,3,30.21,3,7.83,3,146.70,3,.00,3,
1,2006,90,441,188,18.29,3,93.80,3,76.80,3,30.21,3,7.87,3,147.40,3,.00,3,
1,2006,90,442,188,18.29,3,93.80,3,77.30,3,30.21,3,8.09,3,148.00,3,.00,3,
1,2006,90,443,188,18.33,3,93.80,3,77.30,3,30.21,3,8.16,3,149.30,3,.00,3,
1,2006,90,444,188,18.33,3,93.80,3,77.30,3,30.21,3,8.00,3,150.80,3,.00,3,
1,2006,90,445,188,18.29,3,93.80,3,77.30,3,30.21,3,8.06,3,150.40,3,.00,3,
1,2006,90,446,188,18.33,3,93.80,3,77.30,3,30.21,3,8.10,3,148.40,3,.00,3,
1,2006,90,447,188,18.33,3,93.90,3,76.80,3,30.21,3,8.04,3,149.00,3,.00,3,
1,2006,90,448,188,18.33,3,93.80,3,76.80,3,30.21,3,7.84,3,149.10,3,.00,3,
1,2006,90,449,188,18.29,3,93.80,3,76.30,3,30.21,3,7.19,3,151.30,3,.00,3,
1,2006,90,450,188,18.23,3,93.80,3,77.30,3,30.21,3,6.92,3,152.20,3,.00,3,
1,2006,90,451,188,18.26,3,93.90,3,76.30,3,30.21,3,6.84,3,152.90,3,.00,3,
1,2006,90,452,188,18.29,3,93.90,3,76.30,3,30.21,3,6.85,3,151.60,3,.00,3,
1,2006,90,453,188,18.26,3,93.90,3,76.30,3,30.21,3,6.78,3,149.90,3,.00,3,
1,2006,90,454,188,18.33,3,93.90,3,77.70,3,30.21,3,6.66,3,148.30,3,.00,3,
1,2006,90,455,188,18.26,3,93.80,3,77.30,3,30.21,3,6.77,3,147.20,3,.00,3,
1,2006,90,456,188,18.26,3,93.80,3,77.70,3,30.21,3,6.82,3,147.00,3,.00,3,
1,2006,90,457,188,18.26,3,93.80,3,77.30,3,30.21,3,6.80,3,147.70,3,.00,3,
1,2006,90,458,188,18.29,3,93.90,3,77.30,3,30.22,3,6.54,3,151.80,3,.00,3,
1,2006,90,459,188,18.26,3,93.90,3,77.30,3,30.22,3,6.32,3,150.50,3,.00,3,
1,2006,90,500,188,18.19,3,93.90,3,76.30,3,30.22,3,6.24,3,150.20,3,.00,3,
1,2006,90,501,188,18.19,3,93.90,3,73.50,3,30.22,3,6.42,3,149.50,3,.00,3,
1,2006,90,510,188,18.19,3,94.00,3,72.10,3,30.22,3,6.29,3,141.40,3,.00,3,
1,2006,90,511,188,18.19,3,93.90,3,72.50,3,30.22,3,6.29,3,141.50,3,.00,3,
1,2006,90,512,188,18.09,3,94.00,3,71.60,3,30.22,3,5.53,3,141.20,3,.00,3,
1,2006,90,513,188,18.13,3,94.00,3,71.60,3,30.22,3,5.45,3,138.40,3,.00,3,
1,2006,90,514,188,18.09,3,94.00,3,71.60,3,30.22,3,5.36,3,137.90,3,.00,3,
1,2006,90,515,188,18.23,3,94.00,3,71.60,3,30.22,3,5.40,3,135.90,3,.00,3,
1,2006,90,516,188,18.09,3,94.10,3,70.70,3,30.22,3,5.24,3,134.80,3,.00,3,
1,2006,90,517,188,18.19,3,94.10,3,72.50,3,30.22,3,5.16,3,135.10,3,.00,3,
1,2006,90,518,188,18.16,3,94.10,3,72.50,3,30.22,3,5.13,3,135.50,3,.00,3,
1,2006,90,519,188,18.13,3,94.10,3,72.50,3,30.22,3,5.12,3,134.40,3,.00,3,
1,2006,90,520,188,18.09,3,94.20,3,72.50,3,30.22,3,5.17,3,133.30,3,.00,3,
1,2006,90,521,188,18.09,3,94.20,3,71.60,3,30.22,3,5.09,3,134.20,3,.00,3,
1,2006,90,522,188,18.13,3,94.20,3,72.50,3,30.22,3,5.06,3,133.70,3,.00,3,
1,2006,90,523,188,18.13,3,94.10,3,72.50,3,30.22,3,5.17,3,131.10,3,.00,3,
1,2006,90,524,188,18.16,3,94.20,3,72.10,3,30.22,3,5.22,3,130.30,3,.00,3,
1,2006,90,525,188,18.16,3,94.20,3,71.60,3,30.23,3,5.39,3,130.70,3,.00,3,
1,2006,90,526,188,18.13,3,94.20,3,71.60,3,30.23,3,5.13,3,130.50,3,.00,3,
1,2006,90,527,188,18.19,3,94.30,3,71.60,3,30.23,3,4.84,3,131.30,3,.00,3,
1,2006,90,528,188,18.16,3,94.20,3,71.10,3,30.23,3,4.65,3,132.90,3,.00,3,
1,2006,90,529,188,18.03,3,94.30,3,70.70,3,30.23,3,4.60,3,132.50,3,.00,3,
1,2006,90,530,188,18.16,3,94.30,3,71.60,3,30.23,3,4.64,3,131.80,3,.00,3,
1,2006,90,531,188,18.13,3,94.30,3,71.60,3,30.23,3,4.69,3,130.30,3,.00,3,
1,2006,90,532,188,18.13,3,94.20,3,71.60,3,30.23,3,4.67,3,130.20,3,.00,3,
1,2006,90,533,188,18.16,3,94.30,3,72.10,3,30.23,3,4.73,3,128.50,3,.00,3,
1,2006,90,534,188,18.16,3,94.30,3,72.50,3,30.23,3,4.78,3,127.30,3,.00,3,
1,2006,90,535,188,18.13,3,94.30,3,73.00,3,30.23,3,4.86,3,124.80,3,.00,3,
1,2006,90,536,188,18.16,3,94.30,3,73.50,3,30.23,3,4.84,3,123.10,3,.00,3,
1,2006,90,537,188,18.16,3,94.30,3,74.40,3,30.23,3,4.84,3,123.00,3,.00,3,
1,2006,90,538,188,18.13,3,94.40,3,75.40,3,30.23,3,5.04,3,122.80,3,.00,3,
1,2006,90,539,188,18.13,3,94.40,3,77.70,3,30.23,3,5.24,3,123.40,3,.00,3,
1,2006,90,540,188,18.16,3,94.40,3,82.00,3,30.23,3,5.38,3,126.10,3,.00,3,
1,2006,90,541,188,18.13,3,94.40,3,82.90,3,30.23,3,5.27,3,128.50,3,.00,3,
1,2006,90,542,188,18.09,3,94.40,3,83.80,3,30.23,3,5.22,3,128.60,3,.00,3,
1,2006,90,543,188,18.16,3,94.40,3,85.70,3,30.23,3,5.20,3,129.80,3,.00,3,
1,2006,90,544,188,18.16,3,94.40,3,85.70,3,30.23,3,5.14,3,129.20,3,.00,3,
1,2006,90,545,188,18.19,3,94.40,3,87.60,3,30.23,3,5.59,3,128.60,3,.00,3,
1,2006,90,546,188,18.13,3,94.40,3,91.40,3,30.23,3,5.88,3,129.20,3,.00,3,
1,2006,90,547,188,18.19,3,94.50,3,95.20,3,30.23,3,6.10,3,129.50,3,.00,3,
1,2006,90,548,188,18.16,3,94.40,3,98.00,3,30.23,3,6.25,3,130.40,3,.00,3,
1,2006,90,549,188,18.16,3,94.40,3,100.80,3,30.23,3,6.24,3,130.60,3,.00,3,
1,2006,90,550,188,18.16,3,94.40,3,113.10,3,30.23,3,6.54,3,131.10,3,.00,3,
1,2006,90,551,188,18.13,3,94.40,3,118.70,3,30.23,3,6.72,3,130.60,3,.00,3,
1,2006,90,552,188,18.13,3,94.40,3,124.40,3,30.23,3,7.10,3,130.20,3,.00,3,
1,2006,90,553,188,18.16,3,94.40,3,132.80,3,30.23,3,7.22,3,129.50,3,.00,3,
1,2006,90,554,188,18.19,3,94.60,3,136.60,3,30.23,3,7.12,3,129.00,3,.00,3,
1,2006,90,555,188,18.09,3,94.50,3,141.30,3,30.24,3,6.92,3,129.50,3,.00,3,
1,2006,90,556,188,18.16,3,94.50,3,146.00,3,30.23,3,7.07,3,128.30,3,.00,3,
1,2006,90,557,188,18.13,3,94.50,3,149.80,3,30.23,3,7.07,3,127.10,3,.00,3,
1,2006,90,558,188,18.09,3,94.50,3,154.50,3,30.23,3,7.23,3,126.30,3,.00,3,
1,2006,90,559,188,18.09,3,94.50,3,157.30,3,30.24,3,7.13,3,124.10,3,.00,3,
1,2006,90,600,188,18.19,3,94.50,3,163.00,3,30.24,3,6.80,3,121.90,3,.00,3,
1,2006,90,601,188,18.16,3,94.50,3,167.20,3,30.24,3,6.83,3,121.60,3,.00,3,
1,2006,90,610,188,18.19,3,94.50,3,218.60,3,30.24,3,6.94,3,123.10,3,.00,3,
1,2006,90,611,188,18.19,3,94.40,3,220.50,3,30.24,3,6.94,3,127.20,3,.00,3,
1,2006,90,612,188,18.23,3,94.40,3,226.10,3,30.24,3,8.33,3,125.80,3,.00,3,
1,2006,90,613,188,18.26,3,94.60,3,233.60,3,30.24,3,8.36,3,126.80,3,.00,3,
1,2006,90,614,188,18.23,3,94.50,3,239.30,3,30.24,3,8.43,3,129.00,3,.00,3,
1,2006,90,615,188,18.26,3,94.40,3,245.00,3,30.24,3,8.45,3,128.50,3,.00,3,
1,2006,90,616,188,18.23,3,94.40,3,247.80,3,30.24,3,8.49,3,129.80,3,.00,3,
1,2006,90,617,188,18.23,3,94.50,3,258.10,3,30.24,3,8.50,3,129.80,3,.00,3,
1,2006,90,618,188,18.29,3,94.50,3,270.40,3,30.25,3,8.17,3,129.60,3,.00,3,
1,2006,90,619,188,18.19,3,94.40,3,277.90,3,30.25,3,8.13,3,130.70,3,.00,3,
1,2006,90,620,188,18.33,3,94.50,3,285.00,3,30.25,3,7.89,3,131.60,3,.00,3,
1,2006,90,621,188,18.29,3,94.40,3,291.10,3,30.25,3,7.68,3,131.90,3,.00,3,
1,2006,90,622,188,18.36,3,94.40,3,299.60,3,30.25,3,7.71,3,129.20,3,.00,3,
1,2006,90,623,188,18.33,3,94.40,3,304.30,3,30.25,3,7.43,3,131.60,3,.00,3,
1,2006,90,624,188,18.39,3,94.30,3,304.30,3,30.25,3,7.43,3,131.40,3,.00,3,
1,2006,90,625,188,18.36,3,94.40,3,308.50,3,30.25,3,7.34,3,133.60,3,.00,3,
1,2006,90,626,188,18.39,3,94.40,3,315.60,3,30.25,3,7.16,3,130.80,3,.00,3,
1,2006,90,627,188,18.39,3,94.30,3,316.60,3,30.25,3,7.17,3,134.40,3,.00,3,
1,2006,90,628,188,18.36,3,94.30,3,323.20,3,30.25,3,7.38,3,132.30,3,.00,3,
1,2006,90,629,188,18.43,3,94.30,3,342.50,3,30.25,3,7.12,3,131.40,3,.00,3,
1,2006,90,630,188,18.46,3,94.20,3,342.00,3,30.25,3,7.05,3,132.20,3,.00,3,
1,2006,90,631,188,18.39,3,94.20,3,350.90,3,30.25,3,6.77,3,130.90,3,.00,3,
1,2006,90,632,188,18.39,3,94.20,3,357.10,3,30.25,3,6.73,3,129.90,3,.00,3,
1,2006,90,633,188,18.49,3,94.20,3,359.00,3,30.26,3,6.72,3,128.80,3,.00,3,
1,2006,90,634,188,18.36,3,94.20,3,359.00,3,30.26,3,6.61,3,130.20,3,.00,3,
1,2006,90,635,188,18.53,3,94.10,3,342.90,3,30.25,3,6.24,3,127.50,3,.00,3,
1,2006,90,636,188,18.43,3,94.00,3,375.90,3,30.25,3,6.23,3,126.90,3,.00,3,
1,2006,90,637,188,18.43,3,94.10,3,392.90,3,30.25,3,6.06,3,124.80,3,.00,3,
1,2006,90,638,188,18.53,3,94.10,3,400.40,3,30.26,3,6.02,3,123.50,3,.00,3,
1,2006,90,639,188,18.49,3,94.00,3,401.30,3,30.26,3,6.21,3,121.60,3,.00,3,
1,2006,90,640,188,18.46,3,94.00,3,398.50,3,30.26,3,6.27,3,120.80,3,.00,3,
1,2006,90,641,188,18.53,3,93.80,3,397.60,3,30.26,3,6.61,3,119.80,3,.00,3,
1,2006,90,642,188,18.46,3,93.90,3,399.50,3,30.26,3,6.72,3,119.70,3,.00,3,
1,2006,90,643,188,18.43,3,93.90,3,406.10,3,30.26,3,6.84,3,120.70,3,.00,3,
1,2006,90,644,188,18.43,3,93.80,3,401.40,3,30.26,3,6.77,3,121.50,3,.00,3,
1,2006,90,645,188,18.46,3,93.80,3,399.50,3,30.26,3,6.44,3,121.40,3,.00,3,
1,2006,90,646,188,18.46,3,93.80,3,402.30,3,30.26,3,6.42,3,121.00,3,.00,3,
1,2006,90,647,188,18.43,3,93.70,3,410.80,3,30.26,3,6.44,3,122.70,3,.00,3,
1,2006,90,648,188,18.39,3,93.70,3,407.00,3,30.26,3,6.42,3,124.10,3,.00,3,
1,2006,90,649,188,18.46,3,93.70,3,398.50,3,30.26,3,6.30,3,122.50,3,.00,3,
1,2006,90,650,188,18.49,3,93.70,3,391.00,3,30.27,3,6.44,3,123.20,3,.00,3,
1,2006,90,651,188,18.53,3,93.60,3,380.60,3,30.26,3,6.27,3,124.30,3,.00,3,
1,2006,90,652,188,18.43,3,93.50,3,390.00,3,30.26,3,6.24,3,123.70,3,.00,3,
1,2006,90,653,188,18.43,3,93.40,3,393.80,3,30.27,3,6.40,3,122.80,3,.00,3,
1,2006,90,654,188,18.49,3,93.50,3,398.50,3,30.27,3,6.32,3,121.70,3,.00,3,
1,2006,90,655,188,18.46,3,93.50,3,398.50,3,30.27,3,6.14,3,123.10,3,.00,3,
1,2006,90,656,188,18.43,3,93.40,3,399.50,3,30.27,3,6.23,3,120.60,3,.00,3,
1,2006,90,657,188,18.46,3,93.40,3,396.60,3,30.27,3,6.22,3,118.00,3,.00,3,
1,2006,90,658,188,18.43,3,93.30,3,405.10,3,30.27,3,6.36,3,118.00,3,.00,3,
1,2006,90,659,188,18.36,3,93.40,3,377.80,3,30.27,3,6.51,3,116.40,3,.00,3,
1,2006,90,700,188,18.39,3,93.30,3,366.50,3,30.27,3,6.64,3,116.40,3,.00,3,
1,2006,90,701,188,18.39,3,93.30,3,342.50,3,30.27,3,6.83,3,115.90,3,.00,3,
1,2006,90,710,188,18.13,3,93.40,3,311.80,3,30.26,3,6.46,3,120.20,3,.00,3,
1,2006,90,711,188,18.03,3,93.40,3,310.90,3,30.27,3,6.46,3,122.30,3,.00,3,
1,2006,90,712,188,18.03,3,93.40,3,313.70,3,30.26,3,7.07,3,120.40,3,.00,3,
1,2006,90,713,188,18.13,3,93.50,3,318.40,3,30.26,3,7.25,3,118.50,3,.00,3,
1,2006,90,714,188,18.09,3,93.60,3,342.00,3,30.26,3,7.64,3,117.60,3,.00,3,
1,2006,90,715,188,18.03,3,93.60,3,375.40,3,30.26,3,7.60,3,116.90,3,.00,3,
1,2006,90,716,188,18.09,3,93.70,3,389.10,3,30.26,3,7.68,3,116.80,3,.00,3,
1,2006,90,717,188,18.09,3,93.60,3,407.90,3,30.27,3,7.69,3,119.30,3,.00,3,
1,2006,90,718,188,18.09,3,93.70,3,434.80,3,30.26,3,7.47,3,120.40,3,.00,3,
1,2006,90,719,188,18.19,3,93.70,3,456.00,3,30.27,3,7.31,3,118.40,3,.00,3,
1,2006,90,720,188,18.13,3,93.60,3,502.10,3,30.27,3,7.11,3,118.80,3,.00,3,
1,2006,90,721,188,18.12,3,93.60,3,478.60,3,30.27,3,7.27,3,119.00,3,.00,3,
1,2006,90,722,188,18.19,3,93.70,3,431.00,3,30.27,3,7.27,3,121.90,3,.00,3,
1,2006,90,723,188,18.19,3,93.70,3,480.00,3,30.27,3,7.27,3,121.40,3,.00,3,
1,2006,90,724,188,18.19,3,93.70,3,480.40,3,30.27,3,7.04,3,122.10,3,.00,3,
1,2006,90,725,188,18.19,3,93.70,3,541.70,3,30.27,3,6.91,3,122.60,3,.00,3,
1,2006,90,726,188,18.19,3,93.60,3,547.30,3,30.27,3,6.80,3,122.50,3,.00,3,
1,2006,90,727,188,18.29,3,93.60,3,570.90,3,30.27,3,6.80,3,121.90,3,.00,3,
1,2006,90,728,188,18.32,3,93.60,3,602.00,3,30.27,3,6.82,3,119.40,3,.00,3,
1,2006,90,729,188,18.29,3,93.60,3,602.00,3,30.27,3,6.62,3,120.90,3,.00,3,
1,2006,90,730,188,18.29,3,93.50,3,576.50,3,30.27,3,6.64,3,118.80,3,.00,3,
1,2006,90,731,188,18.36,3,93.50,3,597.30,3,30.27,3,6.40,3,120.30,3,.00,3,
1,2006,90,732,188,18.32,3,93.40,3,580.30,3,30.27,3,6.38,3,119.20,3,.00,3,
1,2006,90,733,188,18.32,3,93.40,3,524.70,3,30.28,3,6.13,3,121.80,3,.00,3,
1,2006,90,734,188,18.36,3,93.30,3,607.60,3,30.28,3,6.25,3,122.50,3,.00,3,
1,2006,90,735,188,18.39,3,93.30,3,614.20,3,30.28,3,6.04,3,122.80,3,.00,3,
1,2006,90,736,188,18.42,3,93.20,3,623.60,3,30.28,3,5.95,3,122.90,3,.00,3,
1,2006,90,737,188,18.45,3,93.20,3,628.80,3,30.28,3,6.10,3,125.30,3,.00,3,
1,2006,90,738,188,18.45,3,93.20,3,647.20,3,30.28,3,5.95,3,126.40,3,.00,3,
1,2006,90,739,188,18.52,3,93.10,3,652.80,3,30.28,3,6.12,3,126.10,3,.00,3,
1,2006,90,740,188,18.48,3,93.10,3,682.00,3,30.28,3,6.00,3,124.00,3,.00,3,
1,2006,90,741,188,18.55,3,93.00,3,674.50,3,30.28,3,6.00,3,127.60,3,.00,3,
1,2006,90,742,188,18.55,3,93.00,3,675.40,3,30.28,3,5.76,3,126.30,3,.00,3,
1,2006,90,743,188,18.48,3,92.90,3,735.00,3,30.28,3,5.86,3,122.50,3,.00,3,
1,2006,90,744,188,18.58,3,92.80,3,737.00,3,30.28,3,6.05,3,125.30,3,.00,3,
1,2006,90,745,188,18.61,3,92.70,3,740.00,3,30.28,3,5.63,3,122.80,3,.00,3,
1,2006,90,746,188,18.61,3,92.70,3,710.00,3,30.28,3,5.45,3,125.00,3,.00,3,
1,2006,90,747,188,18.65,3,92.60,3,760.00,3,30.28,3,5.35,3,125.50,3,.00,3,
1,2006,90,748,188,18.65,3,92.50,3,774.00,3,30.28,3,5.24,3,125.60,3,.00,3,
1,2006,90,749,188,18.65,3,92.40,3,783.00,3,30.28,3,5.26,3,127.20,3,.00,3,
1,2006,90,750,188,18.74,3,92.40,3,770.00,3,30.28,3,5.44,3,125.00,3,.00,3,
1,2006,90,751,188,18.71,3,92.20,3,765.00,3,30.29,3,5.45,3,127.20,3,.00,3,
1,2006,90,752,188,18.74,3,92.10,3,773.00,3,30.28,3,5.54,3,129.60,3,.00,3,
1,2006,90,753,188,18.71,3,92.10,3,749.00,3,30.29,3,5.66,3,131.60,3,.00,3,
1,2006,90,754,188,18.71,3,92.00,3,751.00,3,30.29,3,5.71,3,133.80,3,.00,3,
1,2006,90,755,188,18.78,3,92.00,3,765.00,3,30.29,3,5.79,3,133.00,3,.00,3,
1,2006,90,756,188,18.74,3,91.90,3,741.00,3,30.29,3,5.77,3,133.60,3,.00,3,
1,2006,90,757,188,18.71,3,91.90,3,838.00,3,30.29,3,5.84,3,132.30,3,.00,3,
1,2006,90,758,188,18.74,3,91.70,3,849.00,3,30.29,3,6.04,3,131.40,3,.00,3,
1,2006,90,759,188,18.74,3,91.70,3,856.00,3,30.29,3,5.90,3,131.50,3,.00,3,
1,2006,90,800,188,18.78,3,91.70,3,864.00,3,30.29,3,5.91,3,130.00,3,.00,3,
1,2006,90,801,188,18.74,3,91.70,3,869.00,3,30.29,3,6.06,3,129.70,3,.00,3,
1,2006,90,810,188,18.78,3,91.60,3,929.00,3,30.29,3,6.02,3,127.70,3,.00,3,
1,2006,90,811,188,18.78,3,91.50,3,932.00,3,30.29,3,6.02,3,122.90,3,.00,3,
1,2006,90,812,188,18.78,3,91.50,3,942.00,3,30.29,3,6.04,3,128.10,3,.00,3,
1,2006,90,813,188,18.78,3,91.60,3,950.00,3,30.29,3,6.24,3,128.80,3,.00,3,
1,2006,90,814,188,18.81,3,91.60,3,955.00,3,30.29,3,6.39,3,131.80,3,.00,3,
1,2006,90,815,188,18.81,3,91.50,3,965.00,3,30.29,3,6.50,3,134.20,3,.00,3,
1,2006,90,816,188,18.94,3,91.50,3,970.00,3,30.29,3,6.41,3,134.10,3,.00,3,
1,2006,90,817,188,18.88,3,91.40,3,976.00,3,30.29,3,6.73,3,135.20,3,.00,3,
1,2006,90,818,188,18.84,3,91.40,3,983.00,3,30.29,3,6.48,3,132.90,3,.00,3,
1,2006,90,819,188,18.94,3,91.40,3,987.00,3,30.30,3,6.08,3,137.60,3,.00,3,
1,2006,90,820,188,18.91,3,91.40,3,996.00,3,30.29,3,6.40,3,136.20,3,.00,3,
1,2006,90,821,188,18.94,3,91.40,3,999.00,3,30.29,3,6.72,3,136.60,3,.00,3,
1,2006,90,822,188,18.94,3,91.30,3,1006.00,3,30.30,3,7.09,3,132.80,3,.00,3,
1,2006,90,823,188,18.97,3,91.20,3,1014.00,3,30.30,3,7.18,3,131.10,3,.00,3,
1,2006,90,824,188,18.91,3,91.20,3,1021.00,3,30.30,3,7.21,3,129.50,3,.00,3,
1,2006,90,825,188,18.91,3,91.10,3,1032.00,3,30.30,3,7.08,3,128.70,3,.00,3,
1,2006,90,826,188,18.97,3,91.20,3,1036.00,3,30.30,3,7.16,3,130.80,3,.00,3,
1,2006,90,827,188,19.01,3,91.20,3,1046.00,3,30.30,3,7.10,3,131.10,3,.00,3,
1,2006,90,828,188,18.97,3,91.20,3,1060.00,3,30.30,3,7.22,3,130.00,3,.00,3,
1,2006,90,829,188,18.87,3,91.20,3,1070.00,3,30.30,3,7.44,3,128.00,3,.00,3,
1,2006,90,830,188,18.91,3,91.20,3,1064.00,3,30.30,3,7.03,3,132.70,3,.00,3,
1,2006,90,831,188,18.97,3,91.10,3,1061.00,3,30.30,3,6.66,3,130.90,3,.00,3,
1,2006,90,832,188,19.01,3,91.10,3,1072.00,3,30.30,3,6.69,3,131.70,3,.00,3,
1,2006,90,833,188,19.04,3,91.10,3,1093.00,3,30.30,3,6.34,3,132.90,3,.00,3,
1,2006,90,834,188,18.97,3,91.10,3,1106.00,3,30.30,3,6.32,3,131.40,3,.00,3,
1,2006,90,835,188,19.04,3,91.00,3,1102.00,3,30.30,3,6.02,3,131.10,3,.00,3,
1,2006,90,836,188,19.11,3,90.90,3,1106.00,3,30.31,3,6.07,3,132.90,3,.00,3,
1,2006,90,837,188,19.17,3,90.90,3,1117.00,3,30.31,3,6.33,3,131.20,3,.00,3,
1,2006,90,838,188,19.11,3,90.90,3,1128.00,3,30.30,3,6.45,3,129.20,3,.00,3,
1,2006,90,839,188,19.14,3,90.80,3,1134.00,3,30.30,3,6.51,3,127.10,3,.00,3,
1,2006,90,840,188,19.11,3,90.70,3,1140.00,3,30.31,3,6.65,3,129.30,3,.00,3,
1,2006,90,841,188,19.07,3,90.70,3,1149.00,3,30.31,3,6.94,3,125.80,3,.00,3,
1,2006,90,842,188,19.14,3,90.70,3,1162.00,3,30.30,3,7.08,3,127.00,3,.00,3,
1,2006,90,843,188,19.14,3,90.80,3,1174.00,3,30.30,3,7.06,3,128.00,3,.00,3,
1,2006,90,844,188,19.14,3,90.70,3,1185.00,3,30.30,3,7.30,3,128.80,3,.00,3,
1,2006,90,845,188,19.07,3,90.80,3,1191.00,3,30.30,3,7.16,3,127.40,3,.00,3,
1,2006,90,846,188,19.14,3,90.80,3,1198.00,3,30.31,3,7.37,3,127.40,3,.00,3,
1,2006,90,847,188,19.11,3,90.80,3,1209.00,3,30.31,3,7.37,3,129.10,3,.00,3,
1,2006,90,848,188,19.07,3,90.80,3,1206.00,3,30.31,3,7.53,3,130.30,3,.00,3,
1,2006,90,849,188,19.11,3,90.80,3,1219.00,3,30.31,3,7.63,3,130.10,3,.00,3,
1,2006,90,850,188,19.11,3,90.80,3,1229.00,3,30.31,3,7.76,3,129.40,3,.00,3,
1,2006,90,851,188,19.11,3,90.90,3,1228.00,3,30.31,3,7.68,3,129.50,3,.00,3,
1,2006,90,852,188,19.14,3,90.80,3,1223.00,3,30.31,3,7.55,3,130.30,3,.00,3,
1,2006,90,853,188,19.14,3,90.70,3,1219.00,3,30.31,3,7.51,3,129.40,3,.00,3,
1,2006,90,854,188,19.11,3,90.80,3,1217.00,3,30.31,3,7.51,3,128.50,3,.00,3,
1,2006,90,855,188,19.17,3,90.70,3,1260.00,3,30.31,3,7.55,3,130.00,3,.00,3,
1,2006,90,856,188,19.17,3,90.70,3,1277.00,3,30.31,3,7.43,3,127.50,3,.00,3,
1,2006,90,857,188,19.14,3,90.70,3,1275.00,3,30.31,3,7.36,3,125.70,3,.00,3,
1,2006,90,858,188,19.14,3,90.70,3,1275.00,3,30.31,3,7.38,3,125.60,3,.00,3,
1,2006,90,859,188,19.17,3,90.60,3,1228.00,3,30.31,3,7.56,3,127.10,3,.00,3,
1,2006,90,900,188,19.21,3,90.60,3,1255.00,3,30.31,3,7.43,3,123.00,3,.00,3,
1,2006,90,901,188,19.17,3,90.50,3,1288.00,3,30.31,3,7.56,3,123.50,3,.00,3,
1,2006,90,910,188,19.17,3,90.20,3,1337.00,3,30.31,3,7.40,3,132.00,3,.00,3,
1,2006,90,911,188,19.31,3,90.30,3,1328.00,3,30.31,3,7.40,3,130.30,3,.00,3,
1,2006,90,912,188,19.27,3,90.20,3,1339.00,3,30.31,3,7.40,3,128.00,3,.00,3,
1,2006,90,913,188,19.27,3,90.10,3,1324.00,3,30.31,3,7.63,3,129.30,3,.00,3,
1,2006,90,914,188,19.37,3,90.10,3,1335.00,3,30.31,3,7.83,3,129.30,3,.00,3,
1,2006,90,915,188,19.33,3,90.00,3,1373.00,3,30.31,3,7.97,3,128.50,3,.00,3,
1,2006,90,916,188,19.30,3,90.00,3,1383.00,3,30.31,3,7.98,3,133.10,3,.00,3,
1,2006,90,917,188,19.33,3,90.10,3,1381.00,3,30.31,3,8.26,3,131.90,3,.00,3,
1,2006,90,918,188,19.33,3,90.00,3,1392.00,3,30.31,3,8.26,3,130.70,3,.00,3,
1,2006,90,919,188,19.33,3,90.10,3,1392.00,3,30.31,3,8.12,3,130.20,3,.00,3,
1,2006,90,920,188,19.30,3,90.00,3,1405.00,3,30.31,3,8.15,3,130.20,3,.00,3,
1,2006,90,921,188,19.36,3,90.00,3,1415.00,3,30.31,3,8.21,3,131.90,3,.00,3,
1,2006,90,922,188,19.29,3,90.00,3,1430.00,3,30.31,3,8.42,3,131.30,3,.00,3,
1,2006,90,923,188,19.39,3,89.90,3,1452.00,3,30.31,3,8.36,3,128.30,3,.00,3,
1,2006,90,924,188,19.39,3,89.90,3,1447.00,3,30.31,3,8.24,3,129.40,3,.00,3,
1,2006,90,925,188,19.29,3,90.00,3,1452.00,3,30.31,3,8.30,3,129.90,3,.00,3,
1,2006,90,926,188,19.39,3,89.90,3,1452.00,3,30.31,3,8.46,3,130.00,3,.00,3,
1,2006,90,927,188,19.29,3,90.00,3,1452.00,3,30.31,3,8.29,3,134.50,3,.00,3,
1,2006,90,928,188,19.36,3,89.90,3,1460.00,3,30.31,3,8.46,3,130.50,3,.00,3,
1,2006,90,929,188,19.36,3,89.90,3,1473.00,3,30.31,3,8.81,3,131.10,3,.00,3,
1,2006,90,930,188,19.36,3,89.80,3,1466.00,3,30.31,3,8.83,3,133.50,3,.00,3,
1,2006,90,931,188,19.42,3,89.90,3,1457.00,3,30.31,3,9.22,3,129.60,3,.00,3,
1,2006,90,932,188,19.36,3,89.80,3,1464.00,3,30.31,3,9.31,3,130.90,3,.00,3,
1,2006,90,933,188,19.39,3,89.80,3,1482.00,3,30.30,3,9.57,3,132.70,3,.00,3,
1,2006,90,934,188,19.36,3,89.70,3,1486.00,3,30.31,3,9.74,3,132.90,3,.00,3,
1,2006,90,935,188,19.36,3,89.70,3,1490.00,3,30.31,3,9.45,3,132.80,3,.00,3,
1,2006,90,936,188,19.36,3,89.60,3,1477.00,3,30.31,3,9.61,3,133.70,3,.00,3,
1,2006,90,937,188,19.46,3,89.60,3,1449.00,3,30.31,3,9.54,3,130.60,3,.00,3,
1,2006,90,938,188,19.42,3,89.60,3,1460.00,3,30.31,3,9.97,3,132.30,3,.00,3,
1,2006,90,939,188,19.39,3,89.50,3,1494.00,3,30.31,3,9.78,3,131.50,3,.00,3,
1,2006,90,940,188,19.46,3,89.50,3,1450.00,3,30.31,3,9.61,3,132.20,3,.00,3,
1,2006,90,941,188,19.46,3,89.50,3,1505.00,3,30.31,3,9.69,3,134.10,3,.00,3,
1,2006,90,942,188,19.49,3,89.40,3,1488.00,3,30.31,3,9.56,3,134.60,3,.00,3,
1,2006,90,943,188,19.46,3,89.30,3,1467.00,3,30.31,3,9.62,3,134.00,3,.00,3,
1,2006,90,944,188,19.46,3,89.20,3,1496.00,3,30.31,3,9.68,3,134.60,3,.00,3,
1,2006,90,945,188,19.52,3,89.10,3,1530.00,3,30.31,3,9.83,3,135.60,3,.00,3,
1,2006,90,946,188,19.49,3,89.10,3,1554.00,3,30.31,3,9.62,3,132.70,3,.00,3,
1,2006,90,947,188,19.49,3,88.90,3,1556.00,3,30.31,3,9.42,3,135.60,3,.00,3,
1,2006,90,948,188,19.52,3,88.80,3,1535.00,3,30.31,3,9.51,3,135.60,3,.00,3,
1,2006,90,949,188,19.59,3,88.80,3,1584.00,3,30.32,3,9.26,3,135.30,3,.00,3,
1,2006,90,950,188,19.62,3,88.70,3,1582.00,3,30.32,3,9.14,3,135.10,3,.00,3,
1,2006,90,951,188,19.69,3,88.70,3,1597.00,3,30.31,3,9.38,3,135.50,3,.00,3,
1,2006,90,952,188,19.59,3,88.60,3,1577.00,3,30.32,3,9.55,3,136.00,3,.00,3,
1,2006,90,953,188,19.69,3,88.60,3,1586.00,3,30.32,3,9.07,3,137.20,3,.00,3,
1,2006,90,954,188,19.55,3,88.50,3,1603.00,3,30.32,3,9.49,3,136.80,3,.00,3,
1,2006,90,955,188,19.62,3,88.50,3,1548.00,3,30.31,3,9.45,3,138.10,3,.00,3,
1,2006,90,956,188,19.65,3,88.40,3,1569.00,3,30.31,3,9.76,3,136.80,3,.00,3,
1,2006,90,957,188,19.65,3,88.50,3,1577.00,3,30.31,3,9.56,3,142.10,3,.00,3,
1,2006,90,958,188,19.65,3,88.40,3,1612.00,3,30.32,3,9.50,3,136.90,3,.00,3,
1,2006,90,959,188,19.75,3,88.40,3,1612.00,3,30.31,3,9.58,3,140.30,3,.00,3,
1,2006,90,1000,188,19.72,3,88.30,3,1626.00,3,30.32,3,9.29,3,138.30,3,.00,3,
1,2006,90,1001,188,19.75,3,88.20,3,1639.00,3,30.32,3,9.05,3,140.40,3,.00,3,
1,2006,90,1010,188,19.75,3,88.00,3,1638.00,3,30.32,3,8.95,3,141.70,3,.00,3,
1,2006,90,1011,188,19.82,3,88.00,3,1618.00,3,30.32,3,8.95,3,142.50,3,.00,3,
1,2006,90,1012,188,19.82,3,88.00,3,1430.00,3,30.32,3,9.15,3,141.00,3,.00,3,
1,2006,90,1013,188,19.82,3,88.00,3,1673.00,3,30.32,3,9.39,3,143.90,3,.00,3,
1,2006,90,1014,188,19.85,3,87.80,3,1641.00,3,30.32,3,9.37,3,143.10,3,.00,3,
1,2006,90,1015,188,19.75,3,87.90,3,1623.00,3,30.32,3,9.30,3,140.00,3,.00,3,
1,2006,90,1016,188,19.79,3,87.90,3,1507.00,3,30.32,3,9.38,3,145.10,3,.00,3,
1,2006,90,1017,188,19.79,3,87.90,3,1442.00,3,30.32,3,9.80,3,144.30,3,.00,3,
1,2006,90,1018,188,19.82,3,87.90,3,1268.00,3,30.32,3,9.79,3,142.30,3,.00,3,
1,2006,90,1019,188,19.79,3,87.80,3,1790.00,3,30.32,3,9.56,3,145.50,3,.00,3,
1,2006,90,1020,188,19.82,3,87.70,3,1266.00,3,30.32,3,9.69,3,139.50,3,.00,3,
1,2006,90,1021,188,19.82,3,87.80,3,1368.00,3,30.32,3,9.63,3,144.70,3,.00,3,
1,2006,90,1022,188,19.85,3,87.90,3,1068.00,3,30.33,3,9.20,3,144.80,3,.00,3,
1,2006,90,1023,188,19.75,3,87.90,3,2048.00,3,30.32,3,9.08,3,142.80,3,.00,3,
1,2006,90,1024,188,19.85,3,87.80,3,2079.00,3,30.32,3,9.72,3,143.00,3,.00,3,
1,2006,90,1025,188,19.85,3,87.80,3,1204.00,3,30.32,3,9.60,3,144.50,3,.00,3,
1,2006,90,1026,188,19.85,3,87.80,3,2027.00,3,30.32,3,9.71,3,141.40,3,.00,3,
1,2006,90,1027,188,19.82,3,87.80,3,980.00,3,30.32,3,9.63,3,142.70,3,.00,3,
1,2006,90,1028,188,19.79,3,87.70,3,2026.00,3,30.32,3,9.60,3,144.10,3,.00,3,
1,2006,90,1029,188,19.89,3,87.80,3,2077.00,3,30.32,3,9.80,3,144.10,3,.00,3,
1,2006,90,1030,188,19.85,3,87.60,3,951.00,3,30.32,3,9.88,3,143.10,3,.00,3,
1,2006,90,1031,188,19.95,3,87.70,3,2059.00,3,30.32,3,9.81,3,143.80,3,.00,3,
1,2006,90,1032,188,19.85,3,87.60,3,1891.00,3,30.32,3,10.05,3,144.80,3,.00,3,
1,2006,90,1033,188,19.82,3,87.50,3,1939.00,3,30.32,3,9.98,3,144.00,3,.00,3,
1,2006,90,1034,188,19.95,3,87.60,3,1047.00,3,30.32,3,9.97,3,143.70,3,.00,3,
1,2006,90,1035,188,19.85,3,87.60,3,1314.00,3,30.32,3,9.95,3,142.40,3,.00,3,
1,2006,90,1036,188,19.92,3,87.50,3,1083.00,3,30.32,3,10.17,3,143.00,3,.00,3,
1,2006,90,1037,188,19.95,3,87.50,3,963.00,3,30.32,3,9.97,3,139.40,3,.00,3,
1,2006,90,1038,188,19.89,3,87.50,3,1911.00,3,30.32,3,9.85,3,146.00,3,.00,3,
1,2006,90,1039,188,19.89,3,87.60,3,1999.00,3,30.32,3,9.59,3,144.50,3,.00,3,
1,2006,90,1040,188,19.95,3,87.50,3,1471.00,3,30.32,3,9.37,3,144.40,3,.00,3,
1,2006,90,1041,188,19.92,3,87.50,3,2008.00,3,30.33,3,9.28,3,144.60,3,.00,3,
1,2006,90,1042,188,19.92,3,87.50,3,2007.00,3,30.33,3,9.08,3,142.50,3,.00,3,
1,2006,90,1043,188,20.02,3,87.30,3,1707.00,3,30.32,3,9.69,3,142.90,3,.00,3,
1,2006,90,1044,188,19.95,3,87.40,3,1943.00,3,30.33,3,9.74,3,141.30,3,.00,3,
1,2006,90,1045,188,19.99,3,87.20,3,1592.00,3,30.32,3,10.12,3,146.30,3,.00,3,
1,2006,90,1046,188,19.99,3,87.30,3,798.00,3,30.32,3,10.03,3,144.90,3,.00,3,
1,2006,90,1047,188,19.92,3,87.30,3,1908.00,3,30.32,3,10.29,3,141.20,3,.00,3,
1,2006,90,1048,188,19.99,3,87.20,3,1740.00,3,30.32,3,10.42,3,143.20,3,.00,3,
1,2006,90,1049,188,20.02,3,87.30,3,1872.00,3,30.32,3,10.09,3,144.60,3,.00,3,
1,2006,90,1050,188,19.95,3,87.30,3,1871.00,3,30.32,3,10.17,3,143.10,3,.00,3,
1,2006,90,1051,188,19.99,3,87.30,3,1863.00,3,30.32,3,10.42,3,141.10,3,.00,3,
1,2006,90,1052,188,20.09,3,87.20,3,1682.00,3,30.32,3,10.58,3,143.10,3,.00,3,
1,2006,90,1053,188,19.95,3,87.40,3,1708.00,3,30.32,3,10.47,3,140.30,3,.00,3,
1,2006,90,1054,188,19.95,3,87.40,3,1840.00,3,30.32,3,10.73,3,139.40,3,.00,3,
1,2006,90,1055,188,19.89,3,87.50,3,1846.00,3,30.32,3,10.65,3,139.90,3,.00,3,
1,2006,90,1056,188,19.99,3,87.50,3,1859.00,3,30.32,3,10.54,3,141.70,3,.00,3,
1,2006,90,1057,188,19.95,3,87.50,3,1833.00,3,30.32,3,10.55,3,143.90,3,.00,3,
1,2006,90,1058,188,19.92,3,87.50,3,1808.00,3,30.32,3,10.23,3,142.70,3,.00,3,
1,2006,90,1059,188,19.95,3,87.50,3,1786.00,3,30.32,3,10.09,3,142.70,3,.00,3,
1,2006,90,1100,188,19.95,3,87.40,3,1837.00,3,30.32,3,10.08,3,144.10,3,.00,3,
1,2006,90,1101,188,19.95,3,87.40,3,1847.00,3,30.32,3,10.13,3,144.50,3,.00,3,
1,2006,90,1110,188,19.99,3,87.50,3,1906.00,3,30.32,3,9.57,3,138.20,3,.00,3,
1,2006,90,1111,188,20.05,3,87.40,3,1925.00,3,30.31,3,9.57,3,141.80,3,.00,3,
1,2006,90,1112,188,19.99,3,87.40,3,1921.00,3,30.32,3,10.48,3,140.70,3,.00,3,
1,2006,90,1113,188,20.02,3,87.40,3,1934.00,3,30.32,3,10.31,3,139.80,3,.00,3,
1,2006,90,1114,188,20.02,3,87.40,3,1984.00,3,30.32,3,10.39,3,138.90,3,.00,3,
1,2006,90,1115,188,20.09,3,87.40,3,2016.00,3,30.31,3,10.00,3,140.20,3,.00,3,
1,2006,90,1116,188,20.02,3,87.50,3,1938.00,3,30.31,3,10.09,3,142.50,3,.00,3,
1,2006,90,1117,188,20.02,3,87.50,3,2027.00,3,30.31,3,10.08,3,141.10,3,.00,3,
1,2006,90,1118,188,19.95,3,87.50,3,1736.00,3,30.31,3,9.77,3,138.40,3,.00,3,
1,2006,90,1119,188,19.99,3,87.50,3,2117.00,3,30.31,3,9.85,3,139.20,3,.00,3,
1,2006,90,1120,188,19.95,3,87.50,3,785.00,3,30.31,3,9.94,3,141.80,3,.00,3,
1,2006,90,1121,188,19.99,3,87.60,3,1531.00,3,30.31,3,9.89,3,138.50,3,.00,3,
1,2006,90,1122,188,20.05,3,87.80,3,769.00,3,30.31,3,9.72,3,139.10,3,.00,3,
1,2006,90,1123,188,19.99,3,87.70,3,2040.00,3,30.31,3,10.16,3,140.80,3,.00,3,
1,2006,90,1124,188,20.02,3,87.80,3,1976.00,3,30.31,3,9.99,3,140.40,3,.00,3,
1,2006,90,1125,188,19.99,3,87.70,3,1995.00,3,30.31,3,10.21,3,139.70,3,.00,3,
1,2006,90,1126,188,19.95,3,87.70,3,1989.00,3,30.31,3,10.15,3,138.70,3,.00,3,
1,2006,90,1127,188,19.99,3,87.70,3,2010.00,3,30.31,3,10.02,3,140.50,3,.00,3,
1,2006,90,1128,188,20.05,3,87.70,3,2023.00,3,30.31,3,10.30,3,142.40,3,.00,3,
1,2006,90,1129,188,19.99,3,87.70,3,1758.00,3,30.31,3,10.30,3,140.00,3,.00,3,
1,2006,90,1130,188,20.02,3,87.60,3,2049.00,3,30.31,3,10.44,3,143.60,3,.00,3,
1,2006,90,1131,188,20.05,3,87.60,3,2055.00,3,30.31,3,10.50,3,141.10,3,.00,3,
1,2006,90,1132,188,20.02,3,87.50,3,2074.00,3,30.31,3,10.83,3,140.00,3,.00,3,
1,2006,90,1133,188,20.05,3,87.50,3,1496.00,3,30.31,3,10.64,3,143.30,3,.00,3,
1,2006,90,1134,188,20.02,3,87.60,3,2182.00,3,30.31,3,10.74,3,142.40,3,.00,3,
1,2006,90,1135,188,20.02,3,87.60,3,1107.00,3,30.31,3,10.91,3,144.30,3,.00,3,
1,2006,90,1136,188,20.02,3,87.60,3,2139.00,3,30.31,3,10.70,3,144.20,3,.00,3,
1,2006,90,1137,188,19.99,3,87.70,3,2125.00,3,30.31,3,10.69,3,142.10,3,.00,3,
1,2006,90,1138,188,20.05,3,87.70,3,1855.00,3,30.31,3,10.99,3,143.70,3,.00,3,
1,2006,90,1139,188,20.05,3,87.60,3,1075.00,3,30.31,3,11.38,3,142.50,3,.00,3,
1,2006,90,1140,188,20.02,3,87.60,3,844.00,3,30.31,3,10.64,3,138.70,3,.00,3,
1,2006,90,1141,188,19.99,3,87.60,3,1334.00,3,30.31,3,10.96,3,140.10,3,.00,3,
1,2006,90,1142,188,19.99,3,87.70,3,840.00,3,30.31,3,11.10,3,141.10,3,.00,3,
1,2006,90,1143,188,19.95,3,87.80,3,1719.00,3,30.31,3,11.41,3,140.90,3,.00,3,
1,2006,90,1144,188,20.02,3,87.80,3,1464.00,3,30.31,3,11.39,3,139.30,3,.00,3,
1,2006,90,1145,188,19.99,3,87.90,3,2159.00,3,30.31,3,11.16,3,140.60,3,.00,3,
1,2006,90,1146,188,19.95,3,87.80,3,947.00,3,30.30,3,11.17,3,140.20,3,.00,3,
1,2006,90,1147,188,20.02,3,87.90,3,2076.00,3,30.30,3,11.33,3,138.50,3,.00,3,
1,2006,90,1148,188,19.99,3,87.80,3,2033.00,3,30.30,3,11.48,3,139.20,3,.00,3,
1,2006,90,1149,188,20.09,3,87.90,3,2061.00,3,30.30,3,11.70,3,139.80,3,.00,3,
1,2006,90,1150,188,19.99,3,87.80,3,2016.00,3,30.30,3,11.94,3,138.20,3,.00,3,
1,2006,90,1151,188,20.09,3,87.80,3,2070.00,3,30.30,3,12.05,3,141.00,3,.00,3,
1,2006,90,1152,188,20.02,3,87.70,3,2080.00,3,30.30,3,11.86,3,138.10,3,.00,3,
1,2006,90,1153,188,20.05,3,87.70,3,1169.00,3,30.30,3,11.84,3,138.30,3,.00,3,
1,2006,90,1154,188,20.09,3,87.60,3,823.00,3,30.30,3,11.24,3,140.10,3,.00,3,
1,2006,90,1155,188,20.09,3,87.70,3,2091.00,3,30.30,3,11.47,3,137.30,3,.00,3,
1,2006,90,1156,188,20.12,3,87.70,3,2070.00,3,30.30,3,11.06,3,137.40,3,.00,3,
1,2006,90,1157,188,20.05,3,87.60,3,2074.00,3,30.30,3,11.33,3,139.30,3,.00,3,
1,2006,90,1158,188,20.09,3,87.60,3,2080.00,3,30.30,3,11.20,3,142.60,3,.00,3,
1,2006,90,1159,188,20.12,3,87.50,3,2050.00,3,30.30,3,11.19,3,143.20,3,.00,3,
1,2006,90,1200,188,20.12,3,87.40,3,1611.00,3,30.30,3,11.39,3,140.20,3,.00,3,
1,2006,90,1201,188,20.12,3,87.40,3,1113.00,3,30.30,3,11.30,3,142.60,3,.00,3,
1,2006,90,1210,188,20.09,3,87.30,3,853.00,3,30.30,3,11.04,3,140.50,3,.00,3,
1,2006,90,1211,188,20.12,3,87.30,3,838.00,3,30.30,3,11.04,3,138.50,3,.00,3,
1,2006,90,1212,188,20.05,3,87.30,3,823.00,3,30.30,3,10.82,3,139.60,3,.00,3,
1,2006,90,1213,188,20.09,3,87.30,3,835.00,3,30.30,3,10.80,3,139.90,3,.00,3,
1,2006,90,1214,188,20.19,3,87.40,3,872.00,3,30.30,3,10.46,3,144.00,3,.00,3,
1,2006,90,1215,188,20.12,3,87.40,3,960.00,3,30.30,3,10.10,3,141.50,3,.00,3,
1,2006,90,1216,188,20.09,3,87.40,3,989.00,3,30.30,3,10.47,3,141.30,3,.00,3,
1,2006,90,1217,188,20.06,3,87.40,3,1004.00,3,30.30,3,10.60,3,141.90,3,.00,3,
1,2006,90,1218,188,20.06,3,87.30,3,1034.00,3,30.30,3,10.72,3,142.20,3,.00,3,
1,2006,90,1219,188,20.15,3,87.20,3,1062.00,3,30.30,3,10.50,3,144.00,3,.00,3,
1,2006,90,1220,188,20.22,3,87.30,3,1108.00,3,30.30,3,10.71,3,145.00,3,.00,3,
1,2006,90,1221,188,20.15,3,87.10,3,1081.00,3,30.30,3,10.61,3,145.00,3,.00,3,
1,2006,90,1222,188,20.15,3,87.00,3,1496.00,3,30.30,3,10.71,3,144.90,3,.00,3,
1,2006,90,1223,188,20.22,3,87.00,3,1169.00,3,30.30,3,10.95,3,142.50,3,.00,3,
1,2006,90,1224,188,20.15,3,87.00,3,1025.00,3,30.30,3,11.07,3,141.10,3,.00,3,
1,2006,90,1225,188,20.19,3,86.90,3,1120.00,3,30.29,3,11.27,3,143.40,3,.00,3,
1,2006,90,1226,188,20.19,3,86.90,3,2389.00,3,30.29,3,11.64,3,143.00,3,.00,3,
1,2006,90,1227,188,20.26,3,86.70,3,2251.00,3,30.29,3,11.73,3,143.70,3,.00,3,
1,2006,90,1228,188,20.23,3,86.50,3,2317.00,3,30.29,3,12.57,3,139.90,3,.00,3,
1,2006,90,1229,188,20.23,3,86.40,3,1979.00,3,30.29,3,12.52,3,143.10,3,.00,3,
1,2006,90,1230,188,20.23,3,86.40,3,1275.00,3,30.29,3,12.65,3,143.80,3,.00,3,
1,2006,90,1231,188,20.23,3,86.40,3,1759.00,3,30.29,3,12.89,3,141.70,3,.00,3,
1,2006,90,1232,188,20.26,3,86.40,3,2057.00,3,30.29,3,13.11,3,142.50,3,.00,3,
1,2006,90,1233,188,20.23,3,86.50,3,1766.00,3,30.29,3,12.94,3,142.60,3,.00,3,
1,2006,90,1234,188,20.26,3,86.50,3,2065.00,3,30.29,3,13.15,3,141.60,3,.00,3,
1,2006,90,1235,188,20.30,3,86.40,3,2097.00,3,30.29,3,13.20,3,143.80,3,.00,3,
1,2006,90,1236,188,20.36,3,86.40,3,2080.00,3,30.29,3,13.17,3,143.50,3,.00,3,
1,2006,90,1237,188,20.30,3,86.20,3,1965.00,3,30.29,3,12.64,3,144.10,3,.00,3,
1,2006,90,1238,188,20.30,3,86.40,3,1948.00,3,30.29,3,12.23,3,143.20,3,.00,3,
1,2006,90,1239,188,20.33,3,86.30,3,1846.00,3,30.29,3,12.77,3,142.10,3,.00,3,
1,2006,90,1240,188,20.33,3,86.30,3,1873.00,3,30.29,3,12.44,3,146.20,3,.00,3,
1,2006,90,1241,188,20.37,3,86.20,3,934.00,3,30.29,3,12.38,3,143.20,3,.00,3,
1,2006,90,1242,188,20.37,3,86.20,3,1808.00,3,30.30,3,12.22,3,143.10,3,.00,3,
1,2006,90,1243,188,20.37,3,86.10,3,1891.00,3,30.29,3,12.55,3,143.30,3,.00,3,
1,2006,90,1244,188,20.37,3,86.00,3,1946.00,3,30.29,3,12.81,3,145.90,3,.00,3,
1,2006,90,1245,188,20.37,3,86.00,3,1927.00,3,30.29,3,12.19,3,145.20,3,.00,3,
1,2006,90,1246,188,20.30,3,86.10,3,1941.00,3,30.29,3,12.25,3,147.00,3,.00,3,
1,2006,90,1247,188,20.34,3,86.00,3,1931.00,3,30.29,3,12.21,3,143.20,3,.00,3,
1,2006,90,1248,188,20.40,3,86.00,3,1954.00,3,30.30,3,12.04,3,147.40,3,.00,3,
1,2006,90,1249,188,20.37,3,85.80,3,1967.00,3,30.29,3,12.14,3,147.60,3,.00,3,
1,2006,90,1250,188,20.37,3,85.70,3,1973.00,3,30.29,3,12.63,3,145.80,3,.00,3,
1,2006,90,1251,188,20.37,3,85.60,3,1944.00,3,30.29,3,12.45,3,148.30,3,.00,3,
1,2006,90,1252,188,20.37,3,85.60,3,1908.00,3,30.29,3,12.21,3,147.00,3,.00,3,
1,2006,90,1253,188,20.37,3,85.70,3,1619.00,3,30.29,3,11.68,3,144.80,3,.00,3,
1,2006,90,1254,188,20.40,3,85.70,3,1741.00,3,30.30,3,11.55,3,145.00,3,.00,3,
1,2006,90,1255,188,20.44,3,85.70,3,1778.00,3,30.30,3,11.73,3,147.20,3,.00,3,
1,2006,90,1256,188,20.44,3,85.70,3,1950.00,3,30.29,3,11.62,3,146.00,3,.00,3,
1,2006,90,1257,188,20.44,3,85.60,3,1959.00,3,30.29,3,11.59,3,147.40,3,.00,3,
1,2006,90,1258,188,20.47,3,85.60,3,1921.00,3,30.30,3,11.59,3,145.60,3,.00,3,
1,2006,90,1259,188,20.40,3,85.60,3,1895.00,3,30.29,3,11.03,3,148.30,3,.00,3,
1,2006,90,1300,188,20.47,3,85.50,3,1889.00,3,30.29,3,11.82,3,148.00,3,.00,3,
1,2006,90,1301,188,20.47,3,85.50,3,1948.00,3,30.29,3,11.71,3,149.70,3,.00,3,
1,2006,90,1310,188,20.37,3,85.70,3,1955.00,3,30.29,3,10.81,3,147.60,3,.00,3,
1,2006,90,1311,188,20.44,3,85.70,3,1951.00,3,30.29,3,10.81,3,147.30,3,.00,3,
1,2006,90,1312,188,20.47,3,85.70,3,1944.00,3,30.29,3,11.82,3,147.70,3,.00,3,
1,2006,90,1313,188,20.51,3,85.90,3,1891.00,3,30.29,3,11.76,3,148.90,3,.00,3,
1,2006,90,1314,188,20.40,3,85.80,3,1894.00,3,30.29,3,11.55,3,148.80,3,.00,3,
1,2006,90,1315,188,20.44,3,85.90,3,1923.00,3,30.29,3,11.69,3,149.40,3,.00,3,
1,2006,90,1316,188,20.47,3,85.80,3,1911.00,3,30.29,3,12.00,3,150.70,3,.00,3,
1,2006,90,1317,188,20.47,3,85.80,3,1863.00,3,30.29,3,11.40,3,149.10,3,.00,3,
1,2006,90,1318,188,20.54,3,85.60,3,1900.00,3,30.29,3,11.83,3,151.40,3,.00,3,
1,2006,90,1319,188,20.47,3,85.50,3,1889.00,3,30.29,3,11.73,3,148.20,3,.00,3,
1,2006,90,1320,188,20.47,3,85.50,3,1863.00,3,30.29,3,11.72,3,150.20,3,.00,3,
1,2006,90,1321,188,20.50,3,85.50,3,1880.00,3,30.29,3,11.40,3,151.20,3,.00,3,
1,2006,90,1322,188,20.53,3,85.30,3,1737.00,3,30.29,3,12.13,3,147.60,3,.00,3,
1,2006,90,1323,188,20.50,3,85.30,3,1853.00,3,30.29,3,12.09,3,149.70,3,.00,3,
1,2006,90,1324,188,20.50,3,85.30,3,1858.00,3,30.28,3,12.06,3,149.60,3,.00,3,
1,2006,90,1325,188,20.50,3,85.40,3,1871.00,3,30.28,3,11.95,3,149.20,3,.00,3,
1,2006,90,1326,188,20.50,3,85.40,3,1857.00,3,30.28,3,11.80,3,147.70,3,.00,3,
1,2006,90,1327,188,20.50,3,85.40,3,1869.00,3,30.28,3,12.06,3,148.40,3,.00,3,
1,2006,90,1328,188,20.50,3,85.40,3,1862.00,3,30.28,3,11.48,3,149.40,3,.00,3,
1,2006,90,1329,188,20.43,3,85.50,3,1848.00,3,30.28,3,11.36,3,149.20,3,.00,3,
1,2006,90,1330,188,20.43,3,85.60,3,1842.00,3,30.28,3,11.36,3,148.30,3,.00,3,
1,2006,90,1331,188,20.43,3,85.50,3,1846.00,3,30.28,3,11.44,3,148.10,3,.00,3,
1,2006,90,1332,188,20.43,3,85.50,3,1850.00,3,30.28,3,11.11,3,148.00,3,.00,3,
1,2006,90,1333,188,20.43,3,85.80,3,1748.00,3,30.28,3,10.72,3,150.40,3,.00,3,
1,2006,90,1334,188,20.43,3,85.90,3,1812.00,3,30.28,3,10.54,3,153.50,3,.00,3,
1,2006,90,1335,188,20.50,3,86.00,3,1808.00,3,30.28,3,10.11,3,152.20,3,.00,3,
1,2006,90,1336,188,20.46,3,86.00,3,1795.00,3,30.28,3,10.33,3,152.40,3,.00,3,
1,2006,90,1337,188,20.46,3,86.00,3,1835.00,3,30.28,3,10.24,3,152.30,3,.00,3,
1,2006,90,1338,188,20.46,3,86.00,3,1444.00,3,30.28,3,9.96,3,153.10,3,.00,3,
1,2006,90,1339,188,20.50,3,85.90,3,1874.00,3,30.28,3,9.84,3,153.30,3,.00,3,
1,2006,90,1340,188,20.53,3,86.00,3,1739.00,3,30.28,3,9.77,3,154.50,3,.00,3,
1,2006,90,1341,188,20.53,3,86.00,3,1879.00,3,30.28,3,9.82,3,154.00,3,.00,3,
1,2006,90,1342,188,20.46,3,85.80,3,1454.00,3,30.28,3,10.12,3,150.40,3,.00,3,
1,2006,90,1343,188,20.49,3,86.00,3,895.00,3,30.28,3,9.47,3,153.50,3,.00,3,
1,2006,90,1344,188,20.46,3,86.00,3,1263.00,3,30.28,3,9.94,3,152.80,3,.00,3,
1,2006,90,1345,188,20.53,3,86.20,3,1507.00,3,30.28,3,9.76,3,151.00,3,.00,3,
1,2006,90,1346,188,20.50,3,86.10,3,1746.00,3,30.28,3,9.20,3,150.50,3,.00,3,
1,2006,90,1347,188,20.43,3,86.20,3,1782.00,3,30.28,3,9.46,3,148.80,3,.00,3,
1,2006,90,1348,188,20.50,3,86.20,3,1541.00,3,30.28,3,9.51,3,149.70,3,.00,3,
1,2006,90,1349,188,20.50,3,86.40,3,1742.00,3,30.27,3,9.48,3,149.80,3,.00,3,
1,2006,90,1350,188,20.46,3,86.30,3,1718.00,3,30.27,3,9.84,3,152.20,3,.00,3,
1,2006,90,1351,188,20.53,3,86.50,3,1612.00,3,30.27,3,9.53,3,149.00,3,.00,3,
1,2006,90,1352,188,20.49,3,86.50,3,1637.00,3,30.27,3,9.29,3,149.60,3,.00,3,
1,2006,90,1353,188,20.46,3,86.60,3,1722.00,3,30.27,3,9.31,3,148.90,3,.00,3,
1,2006,90,1354,188,20.46,3,86.70,3,1671.00,3,30.27,3,9.09,3,149.50,3,.00,3,
1,2006,90,1355,188,20.46,3,86.80,3,1626.00,3,30.27,3,8.52,3,149.50,3,.00,3,
1,2006,90,1356,188,20.49,3,86.70,3,1513.00,3,30.27,3,8.80,3,149.30,3,.00,3,
1,2006,90,1357,188,20.46,3,86.70,3,1592.00,3,30.27,3,8.58,3,152.80,3,.00,3,
1,2006,90,1358,188,20.49,3,86.60,3,1486.00,3,30.28,3,8.81,3,150.40,3,.00,3,
1,2006,90,1359,188,20.52,3,86.60,3,1624.00,3,30.27,3,8.14,3,148.80,3,.00,3,
1,2006,90,1400,188,20.52,3,86.60,3,1680.00,3,30.27,3,8.66,3,150.30,3,.00,3,
1,2006,90,1401,188,20.52,3,86.40,3,1667.00,3,30.27,3,8.90,3,149.00,3,.00,3,
1,2006,90,1410,188,20.62,3,85.80,3,1614.00,3,30.27,3,8.94,3,152.70,3,.00,3,
1,2006,90,1411,188,20.59,3,85.80,3,1580.00,3,30.27,3,8.94,3,146.90,3,.00,3,
1,2006,90,1412,188,20.62,3,85.60,3,1537.00,3,30.27,3,9.75,3,151.20,3,.00,3,
1,2006,90,1413,188,20.62,3,85.50,3,1366.00,3,30.27,3,9.55,3,151.10,3,.00,3,
1,2006,90,1414,188,20.65,3,85.50,3,1371.00,3,30.27,3,9.44,3,153.50,3,.00,3,
1,2006,90,1415,188,20.65,3,85.50,3,1256.00,3,30.27,3,9.34,3,149.10,3,.00,3,
1,2006,90,1416,188,20.65,3,85.60,3,1473.00,3,30.27,3,9.50,3,153.60,3,.00,3,
1,2006,90,1417,188,20.59,3,85.50,3,1420.00,3,30.27,3,10.07,3,149.90,3,.00,3,
1,2006,90,1418,188,20.69,3,85.50,3,1481.00,3,30.27,3,10.23,3,153.30,3,.00,3,
1,2006,90,1419,188,20.65,3,85.40,3,1435.00,3,30.27,3,10.72,3,151.20,3,.00,3,
1,2006,90,1420,188,20.65,3,85.30,3,1353.00,3,30.27,3,11.08,3,153.80,3,.00,3,
1,2006,90,1421,188,20.62,3,85.00,3,1415.00,3,30.27,3,11.59,3,149.10,3,.00,3,
1,2006,90,1422,188,20.65,3,85.10,3,1475.00,3,30.27,3,11.20,3,150.80,3,.00,3,
1,2006,90,1423,188,20.69,3,85.00,3,1449.00,3,30.27,3,10.62,3,151.60,3,.00,3,
1,2006,90,1424,188,20.69,3,84.90,3,1439.00,3,30.27,3,10.82,3,153.70,3,.00,3,
1,2006,90,1425,188,20.75,3,85.10,3,1424.00,3,30.27,3,10.48,3,153.60,3,.00,3,
1,2006,90,1426,188,20.65,3,85.10,3,1430.00,3,30.27,3,10.28,3,153.70,3,.00,3,
1,2006,90,1427,188,20.65,3,85.20,3,1383.00,3,30.27,3,9.96,3,156.70,3,.00,3,
1,2006,90,1428,188,20.65,3,85.10,3,1439.00,3,30.27,3,10.63,3,154.60,3,.00,3,
1,2006,90,1429,188,20.69,3,85.10,3,1490.00,3,30.27,3,10.70,3,154.80,3,.00,3,
1,2006,90,1430,188,20.69,3,84.90,3,1494.00,3,30.27,3,10.84,3,156.50,3,.00,3,
1,2006,90,1431,188,20.79,3,84.80,3,1479.00,3,30.27,3,10.96,3,155.70,3,.00,3,
1,2006,90,1432,188,20.75,3,84.60,3,1484.00,3,30.27,3,10.82,3,153.00,3,.00,3,
1,2006,90,1433,188,20.75,3,84.50,3,1452.00,3,30.27,3,11.27,3,153.90,3,.00,3,
1,2006,90,1434,188,20.75,3,84.30,3,1453.00,3,30.27,3,10.94,3,151.90,3,.00,3,
1,2006,90,1435,188,20.72,3,83.80,3,1458.00,3,30.27,3,12.11,3,153.90,3,.00,3,
1,2006,90,1436,188,20.82,3,83.80,3,1453.00,3,30.27,3,11.76,3,152.20,3,.00,3,
1,2006,90,1437,188,20.92,3,83.80,3,1452.00,3,30.27,3,11.57,3,155.10,3,.00,3,
1,2006,90,1438,188,20.85,3,83.70,3,1449.00,3,30.27,3,11.83,3,157.40,3,.00,3,
1,2006,90,1439,188,20.89,3,83.60,3,1456.00,3,30.27,3,11.37,3,156.20,3,.00,3,
1,2006,90,1440,188,20.82,3,83.50,3,1450.00,3,30.27,3,12.08,3,152.90,3,.00,3,
1,2006,90,1441,188,20.85,3,83.40,3,1406.00,3,30.27,3,12.13,3,153.50,3,.00,3,
1,2006,90,1442,188,20.85,3,83.20,3,1366.00,3,30.27,3,12.13,3,159.20,3,.00,3,
1,2006,90,1443,188,20.89,3,83.30,3,1270.00,3,30.27,3,12.02,3,156.20,3,.00,3,
1,2006,90,1444,188,20.85,3,83.30,3,1270.00,3,30.27,3,11.76,3,154.40,3,.00,3,
1,2006,90,1445,188,20.85,3,83.30,3,1313.00,3,30.27,3,11.71,3,155.20,3,.00,3,
1,2006,90,1446,188,20.85,3,83.30,3,1371.00,3,30.27,3,11.97,3,154.50,3,.00,3,
1,2006,90,1447,188,20.79,3,83.20,3,1398.00,3,30.27,3,11.79,3,152.70,3,.00,3,
1,2006,90,1448,188,20.85,3,83.10,3,1383.00,3,30.27,3,11.89,3,153.90,3,.00,3,
1,2006,90,1449,188,20.85,3,82.90,3,1337.00,3,30.27,3,12.06,3,151.40,3,.00,3,
1,2006,90,1450,188,20.82,3,83.10,3,1345.00,3,30.27,3,11.91,3,154.60,3,.00,3,
1,2006,90,1451,188,20.89,3,83.10,3,1356.00,3,30.27,3,12.13,3,154.30,3,.00,3,
1,2006,90,1452,188,20.92,3,83.00,3,1368.00,3,30.27,3,12.08,3,152.90,3,.00,3,
1,2006,90,1453,188,20.79,3,83.10,3,1362.00,3,30.27,3,12.23,3,155.90,3,.00,3,
1,2006,90,1454,188,20.85,3,83.00,3,1311.00,3,30.27,3,12.25,3,153.20,3,.00,3,
1,2006,90,1455,188,20.75,3,83.00,3,1336.00,3,30.26,3,12.27,3,156.20,3,.00,3,
1,2006,90,1456,188,20.79,3,83.00,3,1296.00,3,30.27,3,12.02,3,155.20,3,.00,3,
1,2006,90,1457,188,20.79,3,82.90,3,1162.00,3,30.27,3,11.84,3,157.50,3,.00,3,
1,2006,90,1458,188,20.75,3,82.80,3,1164.00,3,30.27,3,11.73,3,157.10,3,.00,3,
1,2006,90,1459,188,20.89,3,82.70,3,1144.00,3,30.27,3,11.85,3,155.90,3,.00,3,
1,2006,90,1500,188,20.69,3,82.70,3,1223.00,3,30.27,3,12.03,3,157.50,3,.00,3,
1,2006,90,1501,188,20.85,3,82.60,3,1090.00,3,30.27,3,12.01,3,158.60,3,.00,3,
1,2006,90,1510,188,20.79,3,82.50,3,1121.00,3,30.26,3,12.25,3,151.80,3,.00,3,
1,2006,90,1511,188,20.82,3,82.60,3,1126.00,3,30.26,3,12.25,3,156.70,3,.00,3,
1,2006,90,1512,188,20.85,3,82.50,3,1199.00,3,30.26,3,13.58,3,153.40,3,.00,3,
1,2006,90,1513,188,20.89,3,82.40,3,1140.00,3,30.26,3,13.35,3,156.40,3,.00,3,
1,2006,90,1514,188,20.82,3,82.40,3,1211.00,3,30.26,3,13.42,3,155.60,3,.00,3,
1,2006,90,1515,188,20.89,3,82.40,3,1204.00,3,30.26,3,13.44,3,155.00,3,.00,3,
1,2006,90,1516,188,20.85,3,82.40,3,1215.00,3,30.26,3,13.67,3,156.20,3,.00,3,
1,2006,90,1517,188,20.85,3,82.40,3,1168.00,3,30.26,3,13.57,3,155.70,3,.00,3,
1,2006,90,1518,188,20.95,3,82.40,3,1143.00,3,30.26,3,13.59,3,155.00,3,.00,3,
1,2006,90,1519,188,20.89,3,82.40,3,1140.00,3,30.26,3,13.19,3,157.30,3,.00,3,
1,2006,90,1520,188,20.85,3,82.20,3,1111.00,3,30.26,3,13.28,3,155.00,3,.00,3,
1,2006,90,1521,188,20.89,3,82.10,3,1063.00,3,30.26,3,13.18,3,156.70,3,.00,3,
1,2006,90,1522,188,20.89,3,82.20,3,1059.00,3,30.26,3,13.14,3,155.70,3,.00,3,
1,2006,90,1523,188,20.89,3,82.20,3,1034.00,3,30.26,3,13.01,3,155.40,3,.00,3,
1,2006,90,1524,188,20.85,3,82.40,3,1045.00,3,30.26,3,13.23,3,155.40,3,.00,3,
1,2006,90,1525,188,20.85,3,82.50,3,1004.00,3,30.26,3,13.55,3,155.10,3,.00,3,
1,2006,90,1526,188,20.85,3,82.70,3,1091.00,3,30.26,3,13.68,3,155.30,3,.00,3,
1,2006,90,1527,188,20.95,3,82.70,3,1004.00,3,30.26,3,13.81,3,156.70,3,.00,3,
1,2006,90,1528,188,20.92,3,82.90,3,1023.00,3,30.26,3,13.60,3,155.70,3,.00,3,
1,2006,90,1529,188,20.85,3,83.00,3,948.00,3,30.26,3,13.61,3,158.70,3,.00,3,
1,2006,90,1530,188,20.82,3,83.00,3,936.00,3,30.25,3,14.07,3,155.60,3,.00,3,
1,2006,90,1531,188,20.82,3,83.00,3,957.00,3,30.26,3,14.63,3,157.90,3,.00,3,
1,2006,90,1532,188,20.75,3,82.90,3,970.00,3,30.26,3,14.53,3,157.70,3,.00,3,
1,2006,90,1533,188,20.85,3,82.90,3,927.00,3,30.26,3,14.62,3,157.60,3,.00,3,
1,2006,90,1534,188,20.82,3,82.90,3,1010.00,3,30.26,3,14.69,3,156.80,3,.00,3,
1,2006,90,1535,188,20.82,3,82.90,3,993.00,3,30.25,3,14.52,3,158.30,3,.00,3,
1,2006,90,1536,188,20.79,3,82.90,3,980.00,3,30.25,3,14.05,3,159.00,3,.00,3,
1,2006,90,1537,188,20.82,3,82.80,3,955.00,3,30.25,3,14.62,3,159.10,3,.00,3,
1,2006,90,1538,188,20.82,3,82.80,3,983.00,3,30.26,3,14.65,3,161.40,3,.00,3,
1,2006,90,1539,188,20.85,3,82.90,3,944.00,3,30.26,3,14.33,3,160.30,3,.00,3,
1,2006,90,1540,188,20.85,3,82.90,3,946.00,3,30.26,3,14.83,3,163.80,3,.00,3,
1,2006,90,1541,188,20.85,3,83.00,3,927.00,3,30.25,3,14.56,3,161.60,3,.00,3,
1,2006,90,1542,188,20.89,3,82.80,3,921.00,3,30.25,3,14.82,3,161.00,3,.00,3,
1,2006,90,1543,188,20.89,3,82.80,3,902.00,3,30.25,3,14.73,3,162.40,3,.00,3,
1,2006,90,1544,188,20.85,3,82.90,3,865.00,3,30.25,3,14.88,3,160.90,3,.00,3,
1,2006,90,1545,188,20.82,3,82.90,3,882.00,3,30.25,3,14.77,3,160.90,3,.00,3,
1,2006,90,1546,188,20.89,3,83.10,3,829.00,3,30.25,3,14.77,3,161.10,3,.00,3,
1,2006,90,1547,188,20.79,3,83.10,3,776.00,3,30.25,3,14.94,3,163.10,3,.00,3,
1,2006,90,1548,188,20.79,3,83.20,3,883.00,3,30.25,3,15.23,3,165.90,3,.00,3,
1,2006,90,1549,188,20.82,3,83.30,3,936.00,3,30.25,3,14.72,3,162.30,3,.00,3,
1,2006,90,1550,188,20.89,3,83.20,3,925.00,3,30.25,3,15.09,3,162.50,3,.00,3,
1,2006,90,1551,188,20.92,3,83.20,3,844.00,3,30.25,3,14.34,3,164.40,3,.00,3,
1,2006,90,1552,188,20.82,3,83.40,3,768.00,3,30.25,3,14.35,3,161.00,3,.00,3,
1,2006,90,1553,188,20.85,3,83.50,3,759.00,3,30.25,3,14.60,3,162.50,3,.00,3,
1,2006,90,1554,188,20.85,3,83.50,3,740.00,3,30.25,3,14.87,3,163.00,3,.00,3,
1,2006,90,1555,188,20.82,3,83.50,3,750.00,3,30.25,3,14.92,3,160.60,3,.00,3,
1,2006,90,1556,188,20.75,3,83.70,3,735.00,3,30.25,3,14.93,3,161.20,3,.00,3,
1,2006,90,1557,188,20.75,3,83.70,3,748.00,3,30.25,3,15.44,3,159.80,3,.00,3,
1,2006,90,1558,188,20.72,3,83.60,3,737.00,3,30.25,3,15.32,3,160.00,3,.00,3,
1,2006,90,1559,188,20.72,3,83.70,3,686.10,3,30.25,3,14.91,3,160.40,3,.00,3,
1,2006,90,1600,188,20.72,3,83.90,3,606.60,3,30.25,3,14.06,3,158.80,3,.00,3,
1,2006,90,1601,188,20.72,3,83.80,3,772.00,3,30.25,3,14.36,3,158.10,3,.00,3,
1,2006,90,1610,188,20.79,3,83.10,3,716.00,3,30.24,3,13.71,3,156.30,3,.00,3,
1,2006,90,1611,188,20.85,3,83.10,3,693.20,3,30.25,3,13.71,3,157.10,3,.00,3,
1,2006,90,1612,188,20.79,3,83.00,3,606.10,3,30.25,3,13.94,3,159.70,3,.00,3,
1,2006,90,1613,188,20.89,3,83.00,3,549.60,3,30.24,3,13.76,3,159.50,3,.00,3,
1,2006,90,1614,188,20.89,3,83.30,3,632.90,3,30.25,3,13.78,3,157.80,3,.00,3,
1,2006,90,1615,188,20.82,3,83.50,3,536.90,3,30.24,3,13.89,3,157.40,3,.00,3,
1,2006,90,1616,188,20.79,3,83.60,3,476.10,3,30.24,3,13.60,3,157.10,3,.00,3,
1,2006,90,1617,188,20.66,3,83.70,3,399.30,3,30.24,3,13.80,3,155.20,3,.00,3,
1,2006,90,1618,188,20.69,3,84.00,3,431.40,3,30.24,3,13.68,3,156.00,3,.00,3,
1,2006,90,1619,188,20.72,3,84.20,3,557.60,3,30.24,3,14.17,3,157.20,3,.00,3,
1,2006,90,1620,188,20.69,3,84.30,3,653.60,3,30.24,3,14.46,3,156.70,3,.00,3,
1,2006,90,1621,188,20.69,3,84.30,3,695.10,3,30.24,3,14.65,3,151.70,3,.00,3,
1,2006,90,1622,188,20.69,3,84.20,3,705.00,3,30.24,3,14.93,3,155.80,3,.00,3,
1,2006,90,1623,188,20.76,3,84.20,3,706.00,3,30.24,3,15.27,3,155.50,3,.00,3,
1,2006,90,1624,188,20.69,3,84.20,3,691.30,3,30.24,3,15.56,3,155.70,3,.00,3,
1,2006,90,1625,188,20.76,3,84.20,3,691.30,3,30.24,3,15.91,3,152.10,3,.00,3,
1,2006,90,1626,188,20.69,3,84.10,3,677.70,3,30.24,3,16.10,3,155.30,3,.00,3,
1,2006,90,1627,188,20.76,3,83.90,3,663.10,3,30.24,3,16.58,3,157.40,3,.00,3,
1,2006,90,1628,188,20.79,3,83.80,3,664.90,3,30.24,3,15.97,3,155.50,3,.00,3,
1,2006,90,1629,188,20.79,3,83.80,3,653.60,3,30.24,3,15.46,3,152.60,3,.00,3,
1,2006,90,1630,188,20.79,3,83.80,3,648.00,3,30.24,3,15.03,3,153.10,3,.00,3,
1,2006,90,1631,188,20.83,3,83.90,3,598.10,3,30.24,3,14.45,3,152.60,3,.00,3,
1,2006,90,1632,188,20.83,3,84.00,3,16.95,3,30.24,3,13.92,3,155.40,3,.00,3,
1,2006,90,1633,188,20.86,3,84.00,3,16.95,3,30.24,3,13.73,3,156.30,3,.00,3,
1,2006,90,1634,188,20.86,3,84.10,3,6.59,3,30.24,3,13.45,3,157.00,3,.00,3,
1,2006,90,1635,188,20.80,3,84.20,3,21.66,3,30.24,3,12.26,3,157.00,3,.00,3,
1,2006,90,1636,188,20.80,3,84.20,3,9.42,3,30.24,3,12.47,3,159.30,3,.00,3,
1,2006,90,1637,188,20.83,3,84.20,3,24.49,3,30.24,3,12.13,3,160.40,3,.00,3,
1,2006,90,1638,188,20.83,3,84.30,3,9.42,3,30.24,3,12.09,3,157.30,3,.00,3,
1,2006,90,1639,188,20.80,3,84.40,3,9.42,3,30.24,3,11.90,3,159.60,3,.00,3,
1,2006,90,1640,188,20.67,3,84.60,3,11.30,3,30.24,3,11.99,3,155.00,3,.00,3,
1,2006,90,1641,188,20.70,3,84.80,3,11.30,3,30.24,3,11.95,3,158.40,3,.00,3,
1,2006,90,1642,188,20.70,3,85.00,3,13.19,3,30.24,3,11.75,3,156.50,3,.00,3,
1,2006,90,1643,188,20.73,3,85.00,3,13.66,3,30.24,3,12.10,3,160.90,3,.00,3,
1,2006,90,1644,188,20.63,3,85.20,3,27.78,3,30.24,3,11.77,3,156.90,3,.00,3,
1,2006,90,1645,188,20.63,3,85.10,3,13.19,3,30.24,3,11.62,3,160.20,3,.00,3,
1,2006,90,1646,188,20.70,3,85.10,3,13.19,3,30.24,3,11.87,3,160.70,3,.00,3,
1,2006,90,1647,188,20.63,3,85.10,3,13.19,3,30.24,3,12.06,3,161.20,3,.00,3,
1,2006,90,1648,188,20.63,3,85.10,3,13.19,3,30.24,3,12.33,3,159.40,3,.00,3,
1,2006,90,1649,188,20.63,3,85.20,3,13.19,3,30.24,3,11.84,3,158.00,3,.00,3,
1,2006,90,1650,188,20.57,3,85.30,3,13.19,3,30.24,3,11.71,3,163.00,3,.00,3,
1,2006,90,1651,188,20.57,3,85.30,3,13.19,3,30.24,3,12.21,3,158.00,3,.00,3,
1,2006,90,1652,188,20.57,3,85.40,3,13.19,3,30.24,3,11.87,3,157.60,3,.00,3,
1,2006,90,1653,188,20.57,3,85.50,3,13.19,3,30.24,3,11.57,3,159.60,3,.00,3,
1,2006,90,1654,188,20.54,3,85.70,3,67.81,3,30.24,3,11.96,3,158.70,3,.00,3,
1,2006,90,1655,188,20.50,3,85.60,3,69.70,3,30.24,3,11.94,3,159.80,3,.00,3,
1,2006,90,1656,188,20.50,3,85.70,3,71.60,3,30.24,3,11.57,3,158.60,3,.00,3,
1,2006,90,1657,188,20.54,3,85.70,3,71.60,3,30.24,3,11.39,3,159.90,3,.00,3,
1,2006,90,1658,188,20.54,3,85.60,3,65.93,3,30.24,3,11.60,3,161.00,3,.00,3,
1,2006,90,1659,188,20.54,3,85.70,3,65.93,3,30.24,3,11.51,3,161.70,3,.00,3,
1,2006,90,1700,188,20.60,3,85.50,3,64.04,3,30.24,3,11.77,3,161.00,3,.00,3,
1,2006,90,1701,188,20.54,3,85.40,3,66.40,3,30.24,3,12.07,3,162.60,3,.00,3,
1,2006,90,1710,188,20.50,3,85.00,3,32.96,3,30.25,3,12.21,3,167.60,3,.00,3,
1,2006,90,1711,188,20.54,3,85.10,3,32.02,3,30.25,3,12.21,3,163.40,3,.00,3,
1,2006,90,1712,188,20.60,3,85.20,3,35.79,3,30.25,3,10.85,3,162.50,3,.00,3,
1,2006,90,1713,188,20.54,3,85.20,3,43.32,3,30.25,3,10.59,3,164.10,3,.00,3,
1,2006,90,1714,188,20.64,3,85.20,3,30.14,3,30.25,3,10.86,3,162.10,3,.00,3,
1,2006,90,1715,188,20.57,3,85.20,3,35.79,3,30.25,3,11.06,3,164.50,3,.00,3,
1,2006,90,1716,188,20.50,3,85.20,3,35.79,3,30.24,3,11.47,3,161.00,3,.00,3,
1,2006,90,1717,188,20.54,3,85.40,3,35.79,3,30.24,3,10.91,3,164.10,3,.00,3,
1,2006,90,1718,188,20.54,3,85.50,3,32.02,3,30.24,3,11.01,3,164.40,3,.00,3,
1,2006,90,1719,188,20.61,3,85.60,3,39.56,3,30.24,3,11.47,3,162.50,3,.00,3,
1,2006,90,1720,188,20.54,3,85.60,3,39.56,3,30.24,3,11.71,3,162.60,3,.00,3,
1,2006,90,1721,188,20.54,3,85.40,3,38.14,3,30.24,3,11.47,3,161.30,3,.00,3,
1,2006,90,1722,188,20.54,3,85.50,3,43.32,3,30.24,3,11.22,3,161.30,3,.00,3,
1,2006,90,1723,188,20.57,3,85.60,3,37.67,3,30.24,3,11.64,3,160.20,3,.00,3,
1,2006,90,1724,188,20.51,3,85.60,3,34.38,3,30.24,3,11.69,3,157.70,3,.00,3,
1,2006,90,1725,188,20.51,3,85.60,3,33.91,3,30.24,3,11.64,3,158.00,3,.00,3,
1,2006,90,1726,188,20.54,3,85.60,3,35.79,3,30.24,3,12.17,3,158.00,3,.00,3,
1,2006,90,1727,188,20.54,3,85.60,3,37.67,3,30.24,3,11.98,3,157.80,3,.00,3,
1,2006,90,1728,188,20.51,3,85.80,3,33.91,3,30.24,3,11.60,3,159.10,3,.00,3,
1,2006,90,1729,188,20.54,3,85.90,3,32.02,3,30.24,3,11.78,3,159.50,3,.00,3,
1,2006,90,1730,188,20.57,3,85.90,3,32.02,3,30.24,3,12.06,3,158.50,3,.00,3,
1,2006,90,1731,188,20.47,3,86.00,3,31.08,3,30.24,3,11.73,3,157.00,3,.00,3,
1,2006,90,1732,188,20.51,3,86.00,3,32.02,3,30.24,3,12.05,3,159.40,3,.00,3,
1,2006,90,1733,188,20.44,3,86.00,3,31.55,3,30.24,3,12.54,3,158.50,3,.00,3,
1,2006,90,1734,188,20.41,3,86.00,3,26.37,3,30.24,3,12.76,3,157.90,3,.00,3,
1,2006,90,1735,188,20.47,3,86.20,3,28.26,3,30.24,3,12.66,3,157.00,3,.00,3,
1,2006,90,1736,188,20.47,3,86.20,3,28.26,3,30.24,3,12.78,3,156.10,3,.00,3,
1,2006,90,1737,188,20.51,3,86.30,3,52.75,3,30.24,3,13.32,3,157.60,3,.00,3,
1,2006,90,1738,188,20.34,3,86.30,3,33.91,3,30.24,3,13.36,3,158.60,3,.00,3,
1,2006,90,1739,188,20.37,3,86.30,3,31.08,3,30.24,3,13.65,3,156.00,3,.00,3,
1,2006,90,1740,188,20.41,3,86.40,3,31.55,3,30.24,3,13.18,3,156.00,3,.00,3,
1,2006,90,1741,188,20.37,3,86.60,3,26.84,3,30.24,3,12.56,3,155.90,3,.00,3,
1,2006,90,1742,188,20.41,3,86.70,3,27.32,3,30.24,3,12.71,3,153.90,3,.00,3,
1,2006,90,1743,188,20.37,3,86.80,3,30.14,3,30.24,3,12.51,3,153.10,3,.00,3,
1,2006,90,1744,188,20.34,3,86.90,3,24.96,3,30.24,3,12.53,3,158.10,3,.00,3,
1,2006,90,1745,188,20.34,3,87.00,3,22.61,3,30.24,3,12.25,3,156.50,3,.00,3,
1,2006,90,1746,188,20.34,3,87.10,3,22.61,3,30.24,3,12.49,3,154.30,3,.00,3,
1,2006,90,1747,188,20.34,3,87.10,3,26.37,3,30.24,3,12.99,3,155.30,3,.00,3,
1,2006,90,1748,188,20.41,3,87.10,3,24.49,3,30.24,3,12.71,3,154.80,3,.00,3,
1,2006,90,1749,188,20.34,3,87.20,3,26.37,3,30.24,3,12.51,3,154.90,3,.00,3,
1,2006,90,1750,188,20.24,3,87.30,3,54.63,3,30.24,3,12.66,3,155.60,3,.00,3,
1,2006,90,1751,188,20.31,3,87.30,3,52.75,3,30.24,3,12.70,3,152.40,3,.00,3,
1,2006,90,1752,188,20.24,3,87.20,3,52.75,3,30.24,3,12.79,3,156.80,3,.00,3,
1,2006,90,1753,188,20.27,3,87.40,3,50.86,3,30.24,3,12.64,3,156.40,3,.00,3,
1,2006,90,1754,188,20.27,3,87.50,3,48.98,3,30.24,3,12.30,3,153.70,3,.00,3,
1,2006,90,1755,188,20.24,3,87.50,3,45.21,3,30.24,3,12.26,3,154.00,3,.00,3,
1,2006,90,1756,188,20.27,3,87.50,3,43.33,3,30.24,3,12.09,3,155.10,3,.00,3,
1,2006,90,1757,188,20.31,3,87.50,3,42.39,3,30.24,3,11.84,3,154.30,3,.00,3,
1,2006,90,1758,188,20.27,3,87.50,3,41.45,3,30.24,3,11.65,3,155.90,3,.00,3,
1,2006,90,1759,188,20.21,3,87.60,3,39.56,3,30.24,3,11.29,3,155.50,3,.00,3,
1,2006,90,1800,188,20.21,3,87.50,3,38.62,3,30.24,3,11.54,3,153.40,3,.00,3,
1,2006,90,1801,188,20.21,3,87.60,3,37.68,3,30.24,3,11.74,3,157.20,3,.00,3,
1,2006,90,1810,188,20.17,3,88.00,3,24.49,3,30.24,3,11.70,3,156.80,3,.00,3,
1,2006,90,1811,188,20.11,3,88.10,3,24.49,3,30.24,3,11.70,3,159.40,3,.00,3,
1,2006,90,1812,188,20.17,3,88.10,3,24.02,3,30.24,3,9.94,3,160.00,3,.00,3,
1,2006,90,1813,188,20.17,3,88.20,3,22.61,3,30.25,3,10.08,3,162.50,3,.00,3,
1,2006,90,1814,188,20.17,3,88.20,3,28.26,3,30.25,3,9.98,3,162.50,3,.00,3,
1,2006,90,1815,188,20.24,3,88.20,3,28.26,3,30.25,3,9.63,3,161.80,3,.00,3,
1,2006,90,1816,188,20.14,3,88.30,3,28.26,3,30.25,3,9.57,3,161.00,3,.00,3,
1,2006,90,1817,188,20.14,3,88.30,3,28.26,3,30.25,3,9.05,3,160.60,3,.00,3,
1,2006,90,1818,188,20.14,3,88.50,3,28.26,3,30.25,3,9.06,3,159.00,3,.00,3,
1,2006,90,1819,188,20.21,3,88.40,3,28.26,3,30.25,3,9.09,3,160.10,3,.00,3,
1,2006,90,1820,188,20.11,3,88.50,3,28.26,3,30.25,3,9.13,3,155.80,3,.00,3,
1,2006,90,1821,188,20.14,3,88.50,3,28.26,3,30.25,3,8.70,3,155.30,3,.00,3,
1,2006,90,1822,188,20.17,3,88.60,3,28.26,3,30.25,3,9.05,3,152.70,3,.00,3,
1,2006,90,1823,188,20.17,3,88.60,3,28.26,3,30.25,3,8.81,3,151.90,3,.00,3,
1,2006,90,1824,188,20.14,3,88.60,3,22.61,3,30.25,3,9.48,3,152.90,3,.00,3,
1,2006,90,1825,188,20.21,3,88.60,3,22.61,3,30.24,3,9.06,3,153.70,3,.00,3,
1,2006,90,1826,188,20.07,3,88.70,3,22.61,3,30.24,3,9.26,3,154.60,3,.00,3,
1,2006,90,1827,188,20.14,3,88.60,3,22.61,3,30.24,3,9.68,3,154.50,3,.00,3,
1,2006,90,1828,188,20.14,3,88.70,3,22.61,3,30.24,3,9.87,3,157.40,3,.00,3,
1,2006,90,1829,188,20.11,3,88.80,3,22.14,3,30.24,3,9.92,3,153.00,3,.00,3,
1,2006,90,1830,188,20.11,3,88.80,3,22.61,3,30.24,3,10.43,3,153.90,3,.00,3,
1,2006,90,1831,188,20.01,3,88.70,3,22.14,3,30.24,3,9.74,3,155.60,3,.00,3,
1,2006,90,1832,188,20.07,3,88.70,3,26.38,3,30.25,3,9.64,3,152.90,3,.00,3,
1,2006,90,1833,188,20.11,3,88.90,3,32.03,3,30.24,3,9.26,3,152.80,3,.00,3,
1,2006,90,1834,188,20.07,3,88.90,3,31.09,3,30.24,3,9.70,3,153.30,3,.00,3,
1,2006,90,1835,188,20.07,3,89.00,3,32.03,3,30.25,3,8.97,3,150.60,3,.00,3,
1,2006,90,1836,188,20.11,3,89.00,3,32.03,3,30.25,3,8.97,3,154.20,3,.00,3,
1,2006,90,1837,188,20.04,3,89.00,3,32.50,3,30.25,3,8.83,3,153.20,3,.00,3,
1,2006,90,1838,188,20.11,3,89.10,3,32.97,3,30.25,3,8.89,3,152.20,3,.00,3,
1,2006,90,1839,188,20.11,3,89.20,3,32.97,3,30.25,3,8.95,3,149.30,3,.00,3,
1,2006,90,1840,188,20.01,3,89.00,3,32.97,3,30.25,3,8.80,3,154.40,3,.00,3,
1,2006,90,1841,188,20.11,3,89.20,3,32.03,3,30.25,3,8.83,3,150.10,3,.00,3,
1,2006,90,1842,188,20.11,3,89.20,3,32.03,3,30.25,3,8.84,3,154.90,3,.00,3,
1,2006,90,1843,188,20.14,3,89.20,3,32.03,3,30.25,3,8.96,3,149.70,3,.00,3,
1,2006,90,1844,188,20.11,3,89.30,3,32.03,3,30.25,3,9.19,3,157.10,3,.00,3,
1,2006,90,1845,188,20.11,3,89.30,3,32.03,3,30.25,3,8.70,3,153.40,3,.00,3,
1,2006,90,1846,188,20.11,3,89.20,3,26.38,3,30.25,3,9.38,3,154.00,3,.00,3,
1,2006,90,1847,188,20.07,3,89.20,3,24.49,3,30.25,3,9.09,3,157.10,3,.00,3,
1,2006,90,1848,188,20.07,3,89.20,3,24.49,3,30.25,3,9.60,3,153.20,3,.00,3,
1,2006,90,1849,188,20.04,3,89.30,3,26.38,3,30.25,3,9.40,3,152.70,3,.00,3,
1,2006,90,1850,188,20.11,3,89.30,3,36.74,3,30.25,3,9.08,3,155.40,3,.00,3,
1,2006,90,1851,188,20.07,3,89.50,3,37.21,3,30.25,3,8.68,3,155.90,3,.00,3,
1,2006,90,1852,188,20.14,3,89.50,3,37.68,3,30.25,3,8.69,3,152.00,3,.00,3,
1,2006,90,1853,188,20.07,3,89.60,3,38.62,3,30.25,3,8.26,3,151.40,3,.00,3,
1,2006,90,1854,188,19.97,3,89.60,3,37.68,3,30.25,3,8.83,3,153.00,3,.00,3,
1,2006,90,1855,188,20.11,3,89.60,3,36.27,3,30.25,3,8.99,3,153.50,3,.00,3,
1,2006,90,1856,188,20.01,3,89.60,3,35.80,3,30.25,3,8.39,3,150.90,3,.00,3,
1,2006,90,1857,188,20.04,3,89.60,3,28.26,3,30.25,3,8.22,3,152.10,3,.00,3,
1,2006,90,1858,188,19.97,3,89.70,3,28.26,3,30.25,3,8.51,3,145.00,3,.00,3,
1,2006,90,1859,188,20.07,3,89.60,3,28.26,3,30.25,3,8.36,3,148.20,3,.00,3,
1,2006,90,1900,188,20.04,3,89.70,3,28.26,3,30.25,3,8.20,3,146.50,3,.00,3,
1,2006,90,1901,188,20.04,3,89.70,3,28.26,3,30.25,3,8.30,3,143.30,3,.00,3,
1,2006,90,1910,188,19.91,3,90.00,3,33.91,3,30.25,3,7.92,3,149.20,3,.00,3,
1,2006,90,1911,188,19.87,3,90.10,3,32.97,3,30.25,3,7.92,3,143.50,3,.00,3,
1,2006,90,1912,188,19.94,3,90.00,3,32.50,3,30.25,3,9.81,3,144.40,3,.00,3,
1,2006,90,1913,188,19.91,3,90.00,3,32.97,3,30.25,3,9.99,3,143.50,3,.00,3,
1,2006,90,1914,188,19.84,3,90.10,3,33.91,3,30.25,3,9.47,3,143.20,3,.00,3,
1,2006,90,1915,188,19.94,3,90.00,3,35.33,3,30.25,3,9.35,3,142.70,3,.00,3,
1,2006,90,1916,188,19.87,3,90.20,3,35.33,3,30.25,3,9.45,3,142.60,3,.00,3,
1,2006,90,1917,188,19.87,3,90.20,3,33.91,3,30.25,3,9.36,3,141.40,3,.00,3,
1,2006,90,1918,188,19.87,3,90.30,3,46.16,3,30.25,3,8.93,3,141.30,3,.00,3,
1,2006,90,1919,188,19.84,3,90.30,3,46.63,3,30.25,3,9.04,3,143.10,3,.00,3,
1,2006,90,1920,188,19.91,3,90.40,3,47.10,3,30.25,3,9.11,3,145.30,3,.00,3,
1,2006,90,1921,188,19.84,3,90.40,3,47.10,3,30.25,3,9.12,3,144.80,3,.00,3,
1,2006,90,1922,188,19.87,3,90.40,3,47.10,3,30.25,3,8.85,3,144.40,3,.00,3,
1,2006,90,1923,188,19.84,3,90.40,3,47.57,3,30.25,3,8.97,3,146.70,3,.00,3,
1,2006,90,1924,188,19.87,3,90.50,3,47.10,3,30.25,3,8.97,3,143.90,3,.00,3,
1,2006,90,1925,188,19.81,3,90.50,3,48.04,3,30.25,3,8.81,3,144.60,3,.00,3,
1,2006,90,1926,188,19.84,3,90.50,3,47.10,3,30.25,3,8.98,3,147.70,3,.00,3,
1,2006,90,1927,188,19.84,3,90.60,3,48.04,3,30.25,3,8.82,3,147.50,3,.00,3,
1,2006,90,1928,188,19.87,3,90.70,3,48.52,3,30.25,3,8.36,3,145.50,3,.00,3,
1,2006,90,1929,188,19.81,3,90.70,3,48.99,3,30.25,3,8.33,3,147.90,3,.00,3,
1,2006,90,1930,188,19.84,3,90.60,3,48.99,3,30.25,3,8.31,3,148.70,3,.00,3,
1,2006,90,1931,188,19.77,3,90.80,3,48.99,3,30.25,3,8.00,3,147.30,3,.00,3,
1,2006,90,1932,188,19.87,3,90.80,3,48.99,3,30.25,3,8.10,3,148.40,3,.00,3,
1,2006,90,1933,188,19.77,3,90.80,3,48.99,3,30.25,3,7.79,3,150.10,3,.00,3,
1,2006,90,1934,188,19.87,3,90.80,3,49.93,3,30.25,3,7.67,3,150.00,3,.00,3,
1,2006,90,1935,188,19.77,3,90.80,3,49.93,3,30.25,3,8.02,3,150.80,3,.00,3,
1,2006,90,1936,188,19.81,3,90.90,3,50.87,3,30.25,3,7.82,3,151.10,3,.00,3,
1,2006,90,1937,188,19.77,3,90.90,3,50.87,3,30.25,3,8.10,3,149.50,3,.00,3,
1,2006,90,1938,188,19.77,3,90.90,3,50.87,3,30.25,3,8.45,3,150.20,3,.00,3,
1,2006,90,1939,188,19.71,3,90.80,3,51.81,3,30.25,3,8.25,3,148.90,3,.00,3,
1,2006,90,1940,188,19.81,3,91.00,3,51.34,3,30.25,3,8.69,3,149.10,3,.00,3,
1,2006,90,1941,188,19.71,3,90.90,3,52.75,3,30.25,3,8.66,3,149.20,3,.00,3,
1,2006,90,1942,188,19.67,3,91.00,3,52.75,3,30.25,3,8.82,3,150.80,3,.00,3,
1,2006,90,1943,188,19.77,3,90.90,3,53.23,3,30.25,3,9.08,3,150.90,3,.00,3,
1,2006,90,1944,188,19.71,3,91.00,3,53.23,3,30.25,3,9.32,3,151.10,3,.00,3,
1,2006,90,1945,188,19.71,3,91.10,3,53.23,3,30.25,3,9.61,3,153.80,3,.00,3,
1,2006,90,1946,188,19.71,3,91.10,3,52.75,3,30.25,3,9.65,3,153.20,3,.00,3,
1,2006,90,1947,188,19.67,3,91.10,3,53.70,3,30.25,3,9.47,3,153.60,3,.00,3,
1,2006,90,1948,188,19.71,3,91.20,3,54.64,3,30.25,3,9.53,3,157.00,3,.00,3,
1,2006,90,1949,188,19.71,3,91.10,3,54.64,3,30.25,3,9.33,3,154.30,3,.00,3,
1,2006,90,1950,188,19.77,3,91.20,3,54.64,3,30.25,3,9.78,3,155.70,3,.00,3,
1,2006,90,1951,188,19.71,3,91.20,3,54.64,3,30.25,3,9.32,3,153.00,3,.00,3,
1,2006,90,1952,188,19.67,3,91.20,3,54.64,3,30.25,3,9.34,3,152.40,3,.00,3,
1,2006,90,1953,188,19.74,3,91.20,3,53.70,3,30.25,3,9.68,3,153.60,3,.00,3,
1,2006,90,1954,188,19.64,3,91.20,3,53.70,3,30.25,3,9.69,3,152.10,3,.00,3,
1,2006,90,1955,188,19.74,3,91.20,3,54.17,3,30.25,3,9.77,3,150.50,3,.00,3,
1,2006,90,1956,188,19.71,3,91.30,3,52.75,3,30.25,3,10.09,3,151.40,3,.00,3,
1,2006,90,1957,188,19.71,3,91.30,3,52.75,3,30.25,3,10.15,3,151.00,3,.00,3,
1,2006,90,1958,188,19.71,3,91.30,3,52.75,3,30.25,3,10.21,3,148.20,3,.00,3,
1,2006,90,1959,188,19.71,3,91.40,3,54.17,3,30.25,3,9.99,3,149.40,3,.00,3,
1,2006,90,2000,188,19.61,3,91.30,3,54.17,3,30.25,3,9.87,3,148.80,3,.00,3,
1,2006,90,2001,188,19.64,3,91.30,3,53.70,3,30.25,3,9.67,3,149.00,3,.00,3,
1,2006,90,2010,188,19.61,3,91.30,3,56.52,3,30.24,3,9.34,3,157.50,3,.00,3,
1,2006,90,2011,188,19.71,3,91.40,3,56.52,3,30.25,3,9.34,3,152.10,3,.00,3,
1,2006,90,2012,188,19.64,3,91.30,3,56.52,3,30.25,3,11.71,3,155.40,3,.00,3,
1,2006,90,2013,188,19.71,3,91.40,3,56.52,3,30.25,3,11.41,3,157.80,3,.00,3,
1,2006,90,2014,188,19.64,3,91.30,3,56.52,3,30.25,3,11.07,3,156.90,3,.00,3,
1,2006,90,2015,188,19.71,3,91.30,3,56.52,3,30.25,3,11.09,3,157.80,3,.00,3,
1,2006,90,2016,188,19.71,3,91.40,3,57.94,3,30.25,3,10.64,3,160.50,3,.00,3,
1,2006,90,2017,188,19.67,3,91.30,3,58.41,3,30.25,3,10.42,3,160.40,3,.00,3,
1,2006,90,2018,188,19.67,3,91.30,3,58.41,3,30.25,3,10.40,3,161.80,3,.00,3,
1,2006,90,2019,188,19.67,3,91.30,3,58.41,3,30.25,3,10.49,3,162.90,3,.00,3,
1,2006,90,2020,188,19.57,3,91.40,3,59.35,3,30.25,3,10.48,3,163.80,3,.00,3,
1,2006,90,2021,188,19.61,3,91.50,3,58.41,3,30.25,3,10.51,3,163.50,3,.00,3,
1,2006,90,2022,188,19.71,3,91.30,3,58.41,3,30.25,3,10.71,3,161.60,3,.00,3,
1,2006,90,2023,188,19.64,3,91.30,3,58.41,3,30.25,3,10.60,3,161.70,3,.00,3,
1,2006,90,2024,188,19.74,3,91.30,3,60.29,3,30.25,3,10.91,3,164.20,3,.00,3,
1,2006,90,2025,188,19.67,3,91.40,3,60.29,3,30.25,3,10.69,3,162.30,3,.00,3,
1,2006,90,2026,188,19.64,3,91.40,3,60.29,3,30.25,3,11.21,3,164.80,3,.00,3,
1,2006,90,2027,188,19.64,3,91.40,3,60.29,3,30.25,3,11.58,3,162.50,3,.00,3,
1,2006,90,2028,188,19.74,3,91.40,3,60.76,3,30.25,3,11.62,3,163.00,3,.00,3,
1,2006,90,2029,188,19.67,3,91.40,3,61.23,3,30.25,3,11.85,3,163.10,3,.00,3,
1,2006,90,2030,188,19.71,3,91.40,3,61.23,3,30.25,3,11.93,3,165.70,3,.00,3,
1,2006,90,2031,188,19.64,3,91.50,3,61.23,3,30.25,3,12.23,3,162.70,3,.00,3,
1,2006,90,2032,188,19.67,3,91.40,3,61.70,3,30.25,3,12.16,3,165.10,3,.00,3,
1,2006,90,2033,188,19.64,3,91.40,3,60.76,3,30.25,3,12.67,3,164.10,3,.00,3,
1,2006,90,2034,188,19.74,3,91.50,3,61.23,3,30.25,3,12.28,3,164.90,3,.00,3,
1,2006,90,2035,188,19.71,3,91.40,3,62.17,3,30.25,3,12.22,3,165.20,3,.00,3,
1,2006,90,2036,188,19.64,3,91.30,3,62.17,3,30.25,3,11.89,3,167.10,3,.00,3,
1,2006,90,2037,188,19.71,3,91.40,3,62.17,3,30.25,3,11.92,3,165.40,3,.00,3,
1,2006,90,2038,188,19.71,3,91.40,3,62.17,3,30.25,3,11.71,3,165.70,3,.00,3,
1,2006,90,2039,188,19.71,3,91.40,3,62.17,3,30.25,3,12.20,3,167.40,3,.00,3,
1,2006,90,2040,188,19.71,3,91.40,3,62.17,3,30.25,3,12.00,3,162.10,3,.00,3,
1,2006,90,2041,188,19.67,3,91.30,3,62.17,3,30.25,3,12.07,3,164.30,3,.00,3,
1,2006,90,2042,188,19.64,3,91.40,3,62.65,3,30.25,3,12.00,3,163.10,3,.00,3,
1,2006,90,2043,188,19.71,3,91.40,3,64.06,3,30.25,3,12.38,3,166.20,3,.00,3,
1,2006,90,2044,188,19.71,3,91.40,3,62.17,3,30.25,3,12.84,3,163.30,3,.00,3,
1,2006,90,2045,188,19.67,3,91.40,3,64.06,3,30.25,3,12.74,3,164.20,3,.00,3,
1,2006,90,2046,188,19.64,3,91.40,3,64.06,3,30.25,3,12.82,3,165.10,3,.00,3,
1,2006,90,2047,188,19.71,3,91.50,3,64.06,3,30.25,3,13.66,3,164.50,3,.00,3,
1,2006,90,2048,188,19.67,3,91.50,3,64.06,3,30.25,3,13.22,3,165.30,3,.00,3,
1,2006,90,2049,188,19.71,3,91.60,3,64.06,3,30.25,3,13.68,3,166.10,3,.00,3,
1,2006,90,2050,188,19.61,3,91.50,3,65.00,3,30.25,3,13.97,3,168.20,3,.00,3,
1,2006,90,2051,188,19.67,3,91.50,3,64.06,3,30.25,3,14.07,3,169.60,3,.00,3,
1,2006,90,2052,188,19.71,3,91.60,3,64.06,3,30.25,3,14.36,3,165.80,3,.00,3,
1,2006,90,2053,188,19.74,3,91.60,3,64.06,3,30.25,3,14.84,3,166.00,3,.00,3,
1,2006,90,2054,188,19.67,3,91.60,3,64.06,3,30.25,3,14.95,3,165.40,3,.00,3,
1,2006,90,2055,188,19.71,3,91.50,3,63.12,3,30.25,3,15.40,3,164.30,3,.00,3,
1,2006,90,2056,188,19.74,3,91.50,3,61.23,3,30.25,3,15.19,3,165.30,3,.00,3,
1,2006,90,2057,188,19.74,3,91.50,3,63.59,3,30.25,3,15.58,3,165.00,3,.00,3,
1,2006,90,2058,188,19.71,3,91.50,3,64.06,3,30.25,3,14.75,3,162.60,3,.00,3,
1,2006,90,2059,188,19.71,3,91.50,3,64.06,3,30.25,3,14.95,3,163.20,3,.00,3,
1,2006,90,2100,188,19.68,3,91.50,3,64.06,3,30.25,3,14.94,3,169.70,3,.00,3,
1,2006,90,2101,188,19.68,3,91.50,3,65.00,3,30.25,3,14.73,3,168.40,3,.00,3,
1,2006,90,2110,188,19.68,3,91.50,3,65.94,3,30.25,3,14.71,3,165.90,3,.00,3,
1,2006,90,2111,188,19.81,3,91.70,3,65.94,3,30.25,3,14.71,3,171.10,3,.00,3,
1,2006,90,2112,188,19.71,3,91.60,3,64.53,3,30.25,3,12.58,3,167.60,3,.00,3,
1,2006,90,2113,188,19.71,3,91.70,3,65.47,3,30.25,3,12.25,3,167.60,3,.00,3,
1,2006,90,2114,188,19.75,3,91.60,3,66.88,3,30.25,3,12.29,3,166.70,3,.00,3,
1,2006,90,2115,188,19.71,3,91.60,3,67.83,3,30.25,3,12.59,3,167.50,3,.00,3,
1,2006,90,2116,188,19.75,3,91.70,3,65.94,3,30.26,3,11.28,3,169.10,3,.00,3,
1,2006,90,2117,188,19.75,3,91.70,3,67.83,3,30.26,3,11.71,3,168.90,3,.00,3,
1,2006,90,2118,188,19.68,3,91.70,3,67.83,3,30.26,3,11.64,3,167.40,3,.00,3,
1,2006,90,2119,188,19.71,3,91.70,3,68.30,3,30.26,3,12.02,3,164.00,3,.00,3,
1,2006,90,2120,188,19.71,3,91.70,3,68.77,3,30.26,3,12.02,3,166.70,3,.00,3,
1,2006,90,2121,188,19.68,3,91.70,3,68.77,3,30.26,3,11.83,3,167.30,3,.00,3,
1,2006,90,2122,188,19.65,3,91.70,3,69.24,3,30.26,3,11.70,3,166.70,3,.00,3,
1,2006,90,2123,188,19.68,3,91.70,3,69.24,3,30.26,3,11.98,3,164.60,3,.00,3,
1,2006,90,2124,188,19.68,3,91.70,3,68.77,3,30.26,3,11.96,3,166.80,3,.00,3,
1,2006,90,2125,188,19.71,3,91.70,3,69.71,3,30.26,3,11.44,3,164.40,3,.00,3,
1,2006,90,2126,188,19.68,3,91.80,3,69.71,3,30.26,3,11.56,3,162.40,3,.00,3,
1,2006,90,2127,188,19.64,3,91.90,3,69.71,3,30.26,3,11.01,3,163.70,3,.00,3,
1,2006,90,2128,188,19.71,3,91.80,3,70.70,3,30.26,3,10.97,3,163.20,3,.00,3,
1,2006,90,2129,188,19.71,3,91.80,3,71.10,3,30.26,3,10.82,3,162.50,3,.00,3,
1,2006,90,2130,188,19.68,3,91.90,3,71.60,3,30.26,3,10.13,3,159.90,3,.00,3,
1,2006,90,2131,188,19.58,3,91.90,3,71.60,3,30.26,3,9.56,3,161.00,3,.00,3,
1,2006,90,2132,188,19.61,3,92.00,3,72.50,3,30.26,3,9.09,3,157.10,3,.00,3,
1,2006,90,2133,188,19.75,3,92.00,3,73.50,3,30.26,3,9.34,3,159.30,3,.00,3,
1,2006,90,2134,188,19.55,3,92.00,3,73.50,3,30.26,3,8.56,3,159.70,3,.00,3,
1,2006,90,2135,188,19.65,3,92.00,3,71.60,3,30.26,3,8.49,3,161.80,3,.00,3,
1,2006,90,2136,188,19.65,3,92.10,3,73.50,3,30.26,3,8.51,3,161.00,3,.00,3,
1,2006,90,2137,188,19.65,3,92.10,3,73.50,3,30.27,3,8.30,3,159.90,3,.00,3,
1,2006,90,2138,188,19.58,3,92.10,3,73.50,3,30.27,3,8.18,3,158.40,3,.00,3,
1,2006,90,2139,188,19.69,3,92.20,3,75.40,3,30.27,3,8.10,3,156.90,3,.00,3,
1,2006,90,2140,188,19.72,3,92.10,3,75.40,3,30.27,3,8.04,3,157.90,3,.00,3,
1,2006,90,2141,188,19.65,3,92.20,3,74.40,3,30.27,3,8.15,3,159.70,3,.00,3,
1,2006,90,2142,188,19.69,3,92.20,3,75.40,3,30.27,3,7.86,3,158.60,3,.00,3,
1,2006,90,2143,188,19.65,3,92.20,3,73.50,3,30.27,3,8.03,3,162.10,3,.00,3,
1,2006,90,2144,188,19.65,3,92.20,3,74.40,3,30.27,3,8.17,3,161.30,3,.00,3,
1,2006,90,2145,188,19.69,3,92.20,3,74.40,3,30.27,3,8.04,3,164.30,3,.00,3,
1,2006,90,2146,188,19.69,3,92.30,3,74.90,3,30.26,3,8.19,3,163.50,3,.00,3,
1,2006,90,2147,188,19.65,3,92.30,3,74.40,3,30.27,3,8.21,3,164.20,3,.00,3,
1,2006,90,2148,188,19.69,3,92.30,3,74.90,3,30.27,3,8.29,3,164.00,3,.00,3,
1,2006,90,2149,188,19.62,3,92.40,3,74.90,3,30.27,3,8.33,3,167.70,3,.00,3,
1,2006,90,2150,188,19.55,3,92.30,3,74.40,3,30.27,3,8.35,3,166.90,3,.00,3,
1,2006,90,2151,188,19.65,3,92.40,3,74.40,3,30.27,3,8.40,3,166.60,3,.00,3,
1,2006,90,2152,188,19.62,3,92.40,3,75.40,3,30.27,3,8.45,3,166.60,3,.00,3,
1,2006,90,2153,188,19.65,3,92.50,3,75.40,3,30.26,3,8.45,3,169.00,3,.00,3,
1,2006,90,2154,188,19.62,3,92.50,3,74.90,3,30.26,3,8.53,3,169.30,3,.00,3,
1,2006,90,2155,188,19.62,3,92.50,3,75.40,3,30.26,3,8.37,3,169.40,3,.00,3,
1,2006,90,2156,188,19.69,3,92.50,3,75.80,3,30.26,3,8.50,3,168.10,3,.00,3,
1,2006,90,2157,188,19.59,3,92.60,3,76.30,3,30.26,3,8.45,3,169.40,3,.00,3,
1,2006,90,2158,188,19.59,3,92.50,3,76.80,3,30.26,3,8.51,3,168.50,3,.00,3,
1,2006,90,2159,188,19.56,3,92.60,3,77.20,3,30.26,3,8.28,3,169.90,3,.00,3,
1,2006,90,2200,188,19.59,3,92.60,3,77.20,3,30.26,3,8.43,3,169.50,3,.00,3,
1,2006,90,2201,188,19.62,3,92.60,3,76.30,3,30.26,3,8.30,3,170.10,3,.00,3,
1,2006,90,2210,188,19.55,3,92.80,3,75.40,3,30.26,3,8.49,3,173.90,3,.00,3,
1,2006,90,2211,188,19.59,3,92.80,3,76.30,3,30.26,3,8.49,3,176.50,3,.00,3,
1,2006,90,2212,188,19.62,3,92.80,3,77.20,3,30.26,3,9.15,3,172.10,3,.00,3,
1,2006,90,2213,188,19.58,3,92.90,3,83.40,3,30.26,3,9.23,3,171.60,3,.00,3,
1,2006,90,2214,188,19.55,3,92.90,3,84.80,3,30.26,3,9.48,3,171.10,3,.00,3,
1,2006,90,2215,188,19.58,3,92.90,3,100.80,3,30.26,3,9.67,3,170.60,3,.00,3,
1,2006,90,2216,188,19.52,3,92.80,3,107.40,3,30.26,3,9.87,3,172.10,3,.00,3,
1,2006,90,2217,188,19.59,3,92.90,3,107.40,3,30.26,3,10.26,3,170.70,3,.00,3,
1,2006,90,2218,188,19.52,3,92.90,3,109.30,3,30.26,3,10.20,3,169.70,3,.00,3,
1,2006,90,2219,188,19.55,3,92.90,3,109.30,3,30.26,3,10.30,3,170.90,3,.00,3,
1,2006,90,2220,188,19.55,3,93.00,3,109.30,3,30.26,3,10.37,3,168.90,3,.00,3,
1,2006,90,2221,188,19.59,3,93.00,3,108.80,3,30.26,3,10.47,3,171.70,3,.00,3,
1,2006,90,2222,188,19.59,3,93.00,3,109.30,3,30.26,3,10.51,3,169.30,3,.00,3,
1,2006,90,2223,188,19.59,3,93.00,3,110.70,3,30.26,3,10.59,3,169.70,3,.00,3,
1,2006,90,2224,188,19.55,3,93.00,3,110.20,3,30.26,3,10.06,3,167.70,3,.00,3,
1,2006,90,2225,188,19.59,3,93.00,3,111.20,3,30.26,3,10.41,3,168.70,3,.00,3,
1,2006,90,2226,188,19.59,3,93.00,3,110.70,3,30.26,3,10.33,3,168.90,3,.00,3,
1,2006,90,2227,188,19.59,3,93.10,3,114.90,3,30.26,3,10.02,3,169.60,3,.00,3,
1,2006,90,2228,188,19.52,3,93.00,3,108.30,3,30.26,3,10.22,3,170.20,3,.00,3,
1,2006,90,2229,188,19.45,3,93.10,3,108.30,3,30.26,3,10.30,3,170.00,3,.00,3,
1,2006,90,2230,188,19.62,3,93.10,3,105.50,3,30.26,3,10.39,3,166.30,3,.00,3,
1,2006,90,2231,188,19.55,3,93.20,3,105.00,3,30.26,3,10.68,3,170.30,3,.00,3,
1,2006,90,2232,188,19.59,3,93.20,3,105.50,3,30.26,3,10.49,3,168.70,3,.00,3,
1,2006,90,2233,188,19.55,3,93.20,3,105.50,3,30.26,3,10.14,3,172.10,3,.00,3,
1,2006,90,2234,188,19.46,3,93.20,3,105.50,3,30.26,3,9.87,3,171.50,3,.00,3,
1,2006,90,2235,188,19.49,3,93.10,3,105.50,3,30.26,3,10.15,3,171.50,3,.00,3,
1,2006,90,2236,188,19.59,3,93.30,3,105.50,3,30.26,3,10.21,3,169.90,3,.00,3,
1,2006,90,2237,188,19.59,3,93.20,3,105.50,3,30.26,3,10.27,3,170.90,3,.00,3,
1,2006,90,2238,188,19.56,3,93.30,3,105.50,3,30.26,3,10.25,3,174.60,3,.00,3,
1,2006,90,2239,188,19.59,3,93.20,3,105.50,3,30.26,3,10.21,3,172.40,3,.00,3,
1,2006,90,2240,188,19.52,3,93.20,3,105.50,3,30.25,3,10.28,3,171.60,3,.00,3,
1,2006,90,2241,188,19.59,3,93.20,3,105.50,3,30.25,3,10.65,3,173.40,3,.00,3,
1,2006,90,2242,188,19.59,3,93.30,3,105.50,3,30.25,3,10.92,3,170.10,3,.00,3,
1,2006,90,2243,188,19.52,3,93.20,3,104.60,3,30.25,3,11.07,3,170.50,3,.00,3,
1,2006,90,2244,188,19.52,3,93.30,3,104.60,3,30.25,3,11.07,3,169.90,3,.00,3,
1,2006,90,2245,188,19.59,3,93.30,3,104.60,3,30.25,3,10.81,3,171.70,3,.00,3,
1,2006,90,2246,188,19.53,3,93.30,3,104.60,3,30.25,3,10.63,3,171.10,3,.00,3,
1,2006,90,2247,188,19.59,3,93.20,3,104.60,3,30.25,3,10.86,3,173.40,3,.00,3,
1,2006,90,2248,188,19.53,3,93.30,3,104.60,3,30.25,3,10.86,3,172.10,3,.00,3,
1,2006,90,2249,188,19.56,3,93.40,3,103.60,3,30.25,3,10.68,3,174.30,3,.00,3,
1,2006,90,2250,188,19.59,3,93.40,3,106.90,3,30.25,3,10.68,3,169.70,3,.00,3,
1,2006,90,2251,188,19.56,3,93.40,3,102.70,3,30.25,3,10.15,3,171.20,3,.00,3,
1,2006,90,2252,188,19.56,3,93.30,3,103.20,3,30.25,3,10.36,3,169.70,3,.00,3,
1,2006,90,2253,188,19.56,3,93.30,3,102.70,3,30.25,3,10.01,3,170.00,3,.00,3,
1,2006,90,2254,188,19.56,3,93.30,3,102.70,3,30.26,3,10.13,3,172.60,3,.00,3,
1,2006,90,2255,188,19.49,3,93.40,3,102.70,3,30.26,3,9.74,3,175.00,3,.00,3,
1,2006,90,2256,188,19.63,3,93.40,3,103.60,3,30.26,3,10.44,3,173.30,3,.00,3,
1,2006,90,2257,188,19.53,3,93.30,3,103.20,3,30.26,3,10.10,3,172.60,3,.00,3,
1,2006,90,2258,188,19.56,3,93.30,3,103.60,3,30.26,3,10.42,3,172.80,3,.00,3,
1,2006,90,2259,188,19.59,3,93.40,3,104.10,3,30.26,3,10.78,3,170.90,3,.00,3,
1,2006,90,2300,188,19.56,3,93.40,3,104.60,3,30.26,3,10.30,3,174.30,3,.00,3,
1,2006,90,2301,188,19.53,3,93.40,3,104.60,3,30.26,3,10.37,3,173.30,3,.00,3,
1,2006,90,2310,188,19.62,3,93.40,3,105.50,3,30.26,3,11.25,3,175.50,3,.00,3,
1,2006,90,2311,188,19.62,3,93.40,3,105.50,3,30.26,3,11.25,3,169.90,3,.00,3,
1,2006,90,2312,188,19.52,3,93.40,3,105.50,3,30.26,3,9.81,3,173.00,3,.00,3,
1,2006,90,2313,188,19.59,3,93.40,3,105.50,3,30.26,3,9.90,3,171.40,3,.00,3,
1,2006,90,2314,188,19.59,3,93.40,3,105.50,3,30.26,3,9.66,3,172.70,3,.00,3,
1,2006,90,2315,188,19.56,3,93.40,3,106.40,3,30.26,3,9.41,3,170.30,3,.00,3,
1,2006,90,2316,188,19.52,3,93.40,3,105.50,3,30.26,3,9.32,3,170.10,3,.00,3,
1,2006,90,2317,188,19.52,3,93.40,3,105.50,3,30.26,3,9.12,3,169.10,3,.00,3,
1,2006,90,2318,188,19.56,3,93.40,3,105.50,3,30.26,3,9.02,3,170.40,3,.00,3,
1,2006,90,2319,188,19.62,3,93.40,3,106.40,3,30.26,3,8.62,3,169.70,3,.00,3,
1,2006,90,2320,188,19.52,3,93.40,3,107.40,3,30.26,3,8.53,3,172.70,3,.00,3,
1,2006,90,2321,188,19.49,3,93.40,3,106.40,3,30.26,3,8.25,3,169.50,3,.00,3,
1,2006,90,2322,188,19.56,3,93.40,3,105.50,3,30.26,3,8.70,3,170.50,3,.00,3,
1,2006,90,2323,188,19.52,3,93.40,3,106.40,3,30.25,3,8.86,3,171.90,3,.00,3,
1,2006,90,2324,188,19.56,3,93.50,3,106.40,3,30.26,3,8.54,3,170.00,3,.00,3,
1,2006,90,2325,188,19.56,3,93.40,3,106.40,3,30.25,3,8.49,3,167.90,3,.00,3,
1,2006,90,2326,188,19.49,3,93.40,3,106.40,3,30.25,3,8.37,3,169.90,3,.00,3,
1,2006,90,2327,188,19.53,3,93.50,3,106.40,3,30.25,3,8.49,3,170.50,3,.00,3,
1,2006,90,2328,188,19.53,3,93.40,3,106.40,3,30.25,3,8.59,3,171.80,3,.00,3,
1,2006,90,2329,188,19.46,3,93.50,3,106.40,3,30.26,3,8.44,3,170.50,3,.00,3,
1,2006,90,2330,188,19.46,3,93.50,3,106.40,3,30.25,3,8.40,3,170.30,3,.00,3,
1,2006,90,2331,188,19.43,3,93.50,3,106.40,3,30.26,3,8.39,3,174.50,3,.00,3,
1,2006,90,2332,188,19.53,3,93.50,3,106.40,3,30.25,3,8.16,3,171.50,3,.00,3,
1,2006,90,2333,188,19.53,3,93.50,3,106.40,3,30.26,3,8.12,3,173.50,3,.00,3,
1,2006,90,2334,188,19.39,3,93.50,3,106.40,3,30.26,3,8.00,3,173.60,3,.00,3,
1,2006,90,2335,188,19.43,3,93.60,3,106.40,3,30.25,3,8.00,3,172.60,3,.00,3,
1,2006,90,2336,188,19.49,3,93.60,3,106.40,3,30.26,3,8.03,3,174.10,3,.00,3,
1,2006,90,2337,188,19.46,3,93.60,3,106.40,3,30.25,3,8.22,3,173.30,3,.00,3,
1,2006,90,2338,188,19.46,3,93.50,3,106.40,3,30.25,3,8.02,3,173.50,3,.00,3,
1,2006,90,2339,188,19.49,3,93.60,3,105.50,3,30.25,3,8.03,3,173.00,3,.00,3,
1,2006,90,2340,188,19.53,3,93.70,3,106.40,3,30.25,3,8.30,3,172.30,3,.00,3,
1,2006,90,2341,188,19.46,3,93.60,3,106.40,3,30.25,3,8.14,3,175.50,3,.00,3,
1,2006,90,2342,188,19.46,3,93.60,3,106.40,3,30.25,3,8.06,3,171.50,3,.00,3,
1,2006,90,2343,188,19.46,3,93.60,3,105.50,3,30.25,3,7.90,3,173.80,3,.00,3,
1,2006,90,2344,188,19.49,3,93.50,3,105.50,3,30.25,3,7.90,3,172.40,3,.00,3,
1,2006,90,2345,188,19.43,3,93.70,3,105.50,3,30.25,3,8.10,3,171.10,3,.00,3,
1,2006,90,2346,188,19.46,3,93.70,3,106.40,3,30.25,3,7.90,3,174.00,3,.00,3,
1,2006,90,2347,188,19.53,3,93.70,3,105.50,3,30.25,3,8.30,3,174.80,3,.00,3,
1,2006,90,2348,188,19.53,3,93.70,3,105.50,3,30.25,3,8.37,3,172.90,3,.00,3,
1,2006,90,2349,188,19.46,3,93.60,3,106.00,3,30.25,3,8.21,3,175.70,3,.00,3,
1,2006,90,2350,188,19.46,3,93.70,3,106.40,3,30.25,3,8.10,3,174.60,3,.00,3,
1,2006,90,2351,188,19.49,3,93.70,3,105.50,3,30.25,3,8.21,3,174.50,3,.00,3,
1,2006,90,2352,188,19.39,3,93.60,3,105.50,3,30.25,3,8.18,3,174.10,3,.00,3,
1,2006,90,2353,188,19.46,3,93.70,3,105.50,3,30.25,3,8.04,3,174.90,3,.00,3,
1,2006,90,2354,188,19.39,3,93.70,3,105.00,3,30.25,3,8.37,3,174.30,3,.00,3,
1,2006,90,2355,188,19.46,3,93.70,3,105.50,3,30.25,3,8.35,3,175.30,3,.00,3,
1,2006,90,2356,188,19.49,3,93.70,3,105.50,3,30.25,3,8.33,3,176.10,3,.00,3,
1,2006,90,2357,188,19.49,3,93.60,3,105.00,3,30.25,3,8.41,3,177.20,3,.00,3,
1,2006,90,2358,188,19.46,3,93.70,3,104.60,3,30.25,3,8.20,3,177.20,3,.00,3,
1,2006,90,2359,188,19.49,3,93.80,3,105.00,3,30.25,3,8.23,3,177.20,3,.00,3,
1,2006,90,2400,188,19.39,3,93.70,3,104.60,3,30.25,3,8.40,3,175.90,3,.00,3,
1,2006,91,1,188,19.43,3,93.70,3,104.60,3,30.25,3,8.35,3,176.60,3,.00,3,
1,2006,91,10,188,19.49,3,93.80,3,102.70,3,30.25,3,8.57,3,182.50,3,.00,3,
1,2006,91,11,188,19.49,3,93.80,3,102.70,3,30.25,3,8.57,3,180.60,3,.00,3,
1,2006,91,12,188,19.56,3,93.80,3,102.70,3,30.25,3,8.03,3,181.50,3,.00,3,
1,2006,91,13,188,19.49,3,93.70,3,103.20,3,30.25,3,7.76,3,178.90,3,.00,3,
1,2006,91,14,188,19.42,3,93.80,3,103.20,3,30.25,3,7.81,3,180.90,3,.00,3,
1,2006,91,15,188,19.46,3,93.80,3,102.70,3,30.25,3,7.67,3,180.30,3,.00,3,
1,2006,91,16,188,19.46,3,93.80,3,102.70,3,30.25,3,7.60,3,182.20,3,.00,3,
1,2006,91,17,188,19.46,3,93.80,3,103.20,3,30.25,3,7.72,3,182.00,3,.00,3,
1,2006,91,18,188,19.42,3,93.80,3,103.60,3,30.25,3,7.65,3,182.20,3,.00,3,
1,2006,91,19,188,19.46,3,93.80,3,103.60,3,30.25,3,7.80,3,185.70,3,.00,3,
1,2006,91,20,188,19.46,3,93.70,3,103.60,3,30.25,3,7.90,3,183.40,3,.00,3,
1,2006,91,21,188,19.39,3,93.90,3,103.20,3,30.25,3,7.94,3,183.00,3,.00,3,
1,2006,91,22,188,19.43,3,93.80,3,103.60,3,30.25,3,8.23,3,184.80,3,.00,3,
1,2006,91,23,188,19.46,3,93.80,3,102.70,3,30.25,3,8.04,3,183.60,3,.00,3,
1,2006,91,24,188,19.46,3,93.80,3,102.70,3,30.25,3,8.10,3,185.10,3,.00,3,
1,2006,91,25,188,19.49,3,93.80,3,102.20,3,30.25,3,7.90,3,186.90,3,.00,3,
1,2006,91,26,188,19.43,3,93.80,3,101.70,3,30.24,3,8.24,3,186.10,3,.00,3,
1,2006,91,27,188,19.49,3,93.80,3,101.70,3,30.24,3,8.08,3,188.50,3,.00,3,
1,2006,91,28,188,19.36,3,93.90,3,101.70,3,30.24,3,8.20,3,185.60,3,.00,3,
1,2006,91,29,188,19.43,3,93.90,3,100.80,3,30.24,3,8.20,3,185.30,3,.00,3,
1,2006,91,30,188,19.43,3,93.90,3,100.80,3,30.24,3,8.07,3,185.40,3,.00,3,
1,2006,91,31,188,19.42,3,93.80,3,100.80,3,30.24,3,8.22,3,184.70,3,.00,3,
1,2006,91,32,188,19.42,3,93.80,3,99.90,3,30.24,3,8.25,3,186.40,3,.00,3,
1,2006,91,33,188,19.36,3,93.90,3,99.90,3,30.24,3,8.07,3,188.30,3,.00,3,
1,2006,91,34,188,19.39,3,93.90,3,98.90,3,30.24,3,7.91,3,188.10,3,.00,3,
1,2006,91,35,188,19.39,3,93.90,3,98.40,3,30.24,3,7.93,3,189.30,3,.00,3,
1,2006,91,36,188,19.52,3,93.90,3,97.00,3,30.24,3,7.76,3,188.90,3,.00,3,
1,2006,91,37,188,19.36,3,93.90,3,97.00,3,30.24,3,7.74,3,188.30,3,.00,3,
1,2006,91,38,188,19.46,3,93.90,3,97.00,3,30.24,3,7.88,3,188.20,3,.00,3,
1,2006,91,39,188,19.36,3,93.90,3,97.00,3,30.24,3,7.68,3,190.50,3,.00,3,
1,2006,91,40,188,19.46,3,93.90,3,97.00,3,30.24,3,7.73,3,191.00,3,.00,3,
1,2006,91,41,188,19.42,3,94.00,3,95.10,3,30.24,3,7.72,3,194.20,3,.00,3,
1,2006,91,42,188,19.42,3,93.90,3,96.10,3,30.24,3,7.75,3,196.50,3,.00,3,
1,2006,91,43,188,19.49,3,93.90,3,96.10,3,30.24,3,7.94,3,197.00,3,.00,3,
1,2006,91,44,188,19.49,3,93.90,3,95.10,3,30.25,3,7.81,3,195.70,3,.00,3,
1,2006,91,45,188,19.42,3,94.00,3,95.10,3,30.24,3,7.90,3,195.20,3,.00,3,
1,2006,91,46,188,19.46,3,93.90,3,95.10,3,30.24,3,7.83,3,195.30,3,.00,3,
1,2006,91,47,188,19.39,3,93.90,3,95.10,3,30.24,3,7.35,3,195.90,3,.00,3,
1,2006,91,48,188,19.36,3,94.00,3,113.00,3,30.24,3,7.36,3,194.60,3,.00,3,
1,2006,91,49,188,19.39,3,94.00,3,117.80,3,30.24,3,7.17,3,197.40,3,.00,3,
1,2006,91,50,188,19.39,3,94.00,3,65.94,3,30.24,3,7.30,3,195.60,3,.00,3,
1,2006,91,51,188,19.39,3,94.00,3,92.30,3,30.24,3,7.23,3,196.50,3,.00,3,
1,2006,91,52,188,19.43,3,94.10,3,91.40,3,30.24,3,7.23,3,191.30,3,.00,3,
1,2006,91,53,188,19.36,3,94.00,3,97.00,3,30.24,3,7.23,3,194.80,3,.00,3,
1,2006,91,54,188,19.39,3,94.00,3,99.90,3,30.24,3,7.24,3,192.30,3,.00,3,
1,2006,91,55,188,19.46,3,94.10,3,99.40,3,30.24,3,7.03,3,196.60,3,.00,3,
1,2006,91,56,188,19.39,3,94.00,3,99.90,3,30.24,3,7.50,3,194.10,3,.00,3,
1,2006,91,57,188,19.39,3,94.00,3,99.90,3,30.24,3,7.52,3,193.90,3,.00,3,
1,2006,91,58,188,19.43,3,94.00,3,98.90,3,30.24,3,6.91,3,194.90,3,.00,3,
1,2006,91,59,188,19.36,3,94.10,3,98.90,3,30.24,3,6.40,3,194.10,3,.00,3,
1,2006,91,100,188,19.36,3,94.00,3,99.90,3,30.24,3,6.31,3,194.10,3,.00,3,
1,2006,91,101,188,19.39,3,94.00,3,98.90,3,30.24,3,6.68,3,197.90,3,.00,3,
1,2006,91,110,188,19.36,3,94.10,3,99.40,3,30.24,3,6.80,3,196.70,3,.00,3,
1,2006,91,111,188,19.33,3,94.10,3,99.90,3,30.24,3,6.80,3,193.40,3,.00,3,
1,2006,91,112,188,19.33,3,94.20,3,99.90,3,30.24,3,6.15,3,195.20,3,.00,3,
1,2006,91,113,188,19.33,3,94.20,3,99.90,3,30.24,3,5.92,3,197.20,3,.00,3,
1,2006,91,114,188,19.29,3,94.10,3,99.90,3,30.24,3,5.83,3,192.90,3,.00,3,
1,2006,91,115,188,19.36,3,94.20,3,99.90,3,30.24,3,6.02,3,192.60,3,.00,3,
1,2006,91,116,188,19.29,3,94.10,3,99.90,3,30.24,3,5.97,3,194.70,3,.00,3,
1,2006,91,117,188,19.29,3,94.20,3,98.90,3,30.24,3,6.20,3,195.30,3,.00,3,
1,2006,91,118,188,19.39,3,94.20,3,98.90,3,30.24,3,6.26,3,193.60,3,.00,3,
1,2006,91,119,188,19.39,3,94.10,3,98.00,3,30.24,3,6.30,3,193.90,3,.00,3,
1,2006,91,120,188,19.36,3,94.10,3,98.90,3,30.24,3,6.39,3,192.90,3,.00,3,
1,2006,91,121,188,19.33,3,94.10,3,98.00,3,30.24,3,6.79,3,191.10,3,.00,3,
1,2006,91,122,188,19.33,3,94.10,3,97.00,3,30.24,3,6.57,3,192.70,3,.00,3,
1,2006,91,123,188,19.22,3,94.20,3,100.80,3,30.24,3,6.63,3,191.60,3,.00,3,
1,2006,91,124,188,19.36,3,94.20,3,99.90,3,30.24,3,6.60,3,194.80,3,.00,3,
1,2006,91,125,188,19.26,3,94.10,3,99.90,3,30.24,3,6.72,3,195.10,3,.00,3,
1,2006,91,126,188,19.26,3,94.20,3,99.90,3,30.24,3,6.57,3,197.40,3,.00,3,
1,2006,91,127,188,19.29,3,94.10,3,98.90,3,30.24,3,6.57,3,197.10,3,.00,3,
1,2006,91,128,188,19.32,3,94.30,3,98.90,3,30.24,3,6.32,3,196.50,3,.00,3,
1,2006,91,129,188,19.29,3,94.20,3,98.00,3,30.24,3,6.52,3,200.20,3,.00,3,
1,2006,91,130,188,19.19,3,94.20,3,98.00,3,30.24,3,6.46,3,198.70,3,.00,3,
1,2006,91,131,188,19.26,3,94.20,3,98.00,3,30.24,3,6.53,3,198.90,3,.00,3,
1,2006,91,132,188,19.23,3,94.20,3,97.50,3,30.24,3,6.45,3,198.10,3,.00,3,
1,2006,91,133,188,19.26,3,94.30,3,97.50,3,30.24,3,6.67,3,198.00,3,.00,3,
1,2006,91,134,188,19.23,3,94.30,3,97.50,3,30.24,3,6.78,3,196.70,3,.00,3,
1,2006,91,135,188,19.19,3,94.30,3,97.00,3,30.23,3,6.79,3,198.00,3,.00,3,
1,2006,91,136,188,19.29,3,94.30,3,97.00,3,30.24,3,6.87,3,198.10,3,.00,3,
1,2006,91,137,188,19.29,3,94.30,3,98.00,3,30.24,3,6.77,3,198.20,3,.00,3,
1,2006,91,138,188,19.23,3,94.30,3,98.00,3,30.24,3,6.84,3,198.90,3,.00,3,
1,2006,91,139,188,19.29,3,94.30,3,98.90,3,30.24,3,6.81,3,202.70,3,.00,3,
1,2006,91,140,188,19.36,3,94.30,3,98.40,3,30.24,3,6.94,3,202.70,3,.00,3,
1,2006,91,141,188,19.36,3,94.30,3,98.00,3,30.24,3,7.00,3,201.60,3,.00,3,
1,2006,91,142,188,19.29,3,94.30,3,98.90,3,30.24,3,6.98,3,201.00,3,.00,3,
1,2006,91,143,188,19.26,3,94.30,3,99.90,3,30.24,3,7.09,3,199.70,3,.00,3,
1,2006,91,144,188,19.26,3,94.30,3,99.90,3,30.24,3,6.98,3,199.60,3,.00,3,
1,2006,91,145,188,19.29,3,94.40,3,100.80,3,30.24,3,7.10,3,198.20,3,.00,3,
1,2006,91,146,188,19.26,3,94.40,3,100.80,3,30.24,3,7.10,3,197.10,3,.00,3,
1,2006,91,147,188,19.29,3,94.40,3,100.80,3,30.24,3,7.18,3,197.40,3,.00,3,
1,2006,91,148,188,19.29,3,94.40,3,101.70,3,30.24,3,7.39,3,196.90,3,.00,3,
1,2006,91,149,188,19.29,3,94.50,3,101.30,3,30.24,3,7.38,3,198.70,3,.00,3,
1,2006,91,150,188,19.36,3,94.40,3,102.70,3,30.24,3,7.43,3,195.20,3,.00,3,
1,2006,91,151,188,19.33,3,94.50,3,101.70,3,30.24,3,7.52,3,193.30,3,.00,3,
1,2006,91,152,188,19.29,3,94.40,3,101.70,3,30.24,3,7.55,3,194.00,3,.00,3,
1,2006,91,153,188,19.26,3,94.50,3,102.70,3,30.24,3,7.45,3,195.40,3,.00,3,
1,2006,91,154,188,19.36,3,94.50,3,102.70,3,30.23,3,7.42,3,194.60,3,.00,3,
1,2006,91,155,188,19.36,3,94.50,3,102.70,3,30.24,3,7.35,3,194.20,3,.00,3,
1,2006,91,156,188,19.29,3,94.40,3,102.70,3,30.24,3,7.42,3,195.60,3,.00,3,
1,2006,91,157,188,19.26,3,94.50,3,103.10,3,30.24,3,7.31,3,195.30,3,.00,3,
1,2006,91,158,188,19.29,3,94.50,3,103.60,3,30.23,3,7.39,3,197.30,3,.00,3,
1,2006,91,159,188,19.33,3,94.40,3,103.60,3,30.24,3,7.38,3,197.40,3,.00,3,
1,2006,91,200,188,19.19,3,94.50,3,103.60,3,30.24,3,7.54,3,198.60,3,.00,3,
1,2006,91,201,188,19.29,3,94.50,3,103.60,3,30.23,3,7.87,3,202.50,3,.00,3,
1,2006,91,210,188,19.23,3,94.50,3,102.70,3,30.23,3,7.75,3,208.60,3,.00,3,
1,2006,91,211,188,19.36,3,94.60,3,103.20,3,30.23,3,7.75,3,204.20,3,.00,3,
1,2006,91,212,188,19.29,3,94.50,3,102.70,3,30.23,3,6.05,3,207.60,3,.00,3,
1,2006,91,213,188,19.33,3,94.60,3,102.70,3,30.23,3,5.22,3,207.10,3,.00,3,
1,2006,91,214,188,19.33,3,94.60,3,103.60,3,30.23,3,5.57,3,209.50,3,.00,3,
1,2006,91,215,188,19.29,3,94.60,3,106.90,3,30.23,3,5.56,3,208.80,3,.00,3,
1,2006,91,216,188,19.26,3,94.70,3,107.40,3,30.23,3,5.36,3,214.70,3,.00,3,
1,2006,91,217,188,19.26,3,94.60,3,107.40,3,30.24,3,5.34,3,214.90,3,.00,3,
1,2006,91,218,188,19.33,3,94.60,3,107.40,3,30.24,3,5.24,3,215.10,3,.00,3,
1,2006,91,219,188,19.29,3,94.60,3,107.40,3,30.24,3,5.11,3,214.40,3,.00,3,
1,2006,91,220,188,19.33,3,94.60,3,107.90,3,30.23,3,5.15,3,213.00,3,.00,3,
1,2006,91,221,188,19.29,3,94.60,3,107.40,3,30.24,3,5.13,3,211.70,3,.00,3,
1,2006,91,222,188,19.29,3,94.60,3,107.40,3,30.24,3,4.98,3,210.60,3,.00,3,
1,2006,91,223,188,19.29,3,94.70,3,108.30,3,30.24,3,4.94,3,209.70,3,.00,3,
1,2006,91,224,188,19.33,3,94.70,3,110.20,3,30.23,3,4.93,3,210.20,3,.00,3,
1,2006,91,225,188,19.29,3,94.60,3,110.20,3,30.23,3,4.75,3,208.10,3,.00,3,
1,2006,91,226,188,19.29,3,94.60,3,110.20,3,30.23,3,4.68,3,209.20,3,.00,3,
1,2006,91,227,188,19.29,3,94.70,3,110.20,3,30.23,3,4.64,3,208.20,3,.00,3,
1,2006,91,228,188,19.29,3,94.60,3,110.20,3,30.23,3,4.60,3,208.10,3,.00,3,
1,2006,91,229,188,19.33,3,94.70,3,110.20,3,30.23,3,4.76,3,209.40,3,.00,3,
1,2006,91,230,188,19.36,3,94.60,3,110.20,3,30.23,3,4.85,3,209.70,3,.00,3,
1,2006,91,231,188,19.33,3,94.60,3,111.20,3,30.23,3,4.88,3,211.30,3,.00,3,
1,2006,91,232,188,19.43,3,94.70,3,110.20,3,30.23,3,5.32,3,210.40,3,.00,3,
1,2006,91,233,188,19.33,3,94.80,3,111.20,3,30.23,3,4.84,3,212.60,3,.00,3,
1,2006,91,234,188,19.43,3,94.70,3,111.20,3,30.23,3,5.30,3,212.80,3,.00,3,
1,2006,91,235,188,19.39,3,94.70,3,111.20,3,30.23,3,5.05,3,216.70,3,.00,3,
1,2006,91,236,188,19.46,3,94.80,3,112.60,3,30.23,3,5.07,3,218.20,3,.00,3,
1,2006,91,237,188,19.39,3,94.70,3,111.60,3,30.23,3,5.06,3,222.40,3,.00,3,
1,2006,91,238,188,19.36,3,94.70,3,111.60,3,30.23,3,5.11,3,226.60,3,.00,3,
1,2006,91,239,188,19.36,3,94.70,3,112.10,3,30.23,3,5.44,3,225.20,3,.00,3,
1,2006,91,240,188,19.33,3,94.80,3,112.10,3,30.23,3,5.76,3,225.90,3,.00,3,
1,2006,91,241,188,19.36,3,94.70,3,113.00,3,30.23,3,6.13,3,223.60,3,.00,3,
1,2006,91,242,188,19.39,3,94.70,3,113.00,3,30.23,3,6.28,3,220.70,3,.00,3,
1,2006,91,243,188,19.39,3,94.80,3,113.00,3,30.23,3,6.13,3,223.20,3,.00,3,
1,2006,91,244,188,19.39,3,94.70,3,113.00,3,30.23,3,6.08,3,224.90,3,.00,3,
1,2006,91,245,188,19.36,3,94.70,3,114.00,3,30.23,3,6.05,3,227.80,3,.00,3,
1,2006,91,246,188,19.43,3,94.70,3,114.90,3,30.23,3,6.10,3,226.10,3,.00,3,
1,2006,91,247,188,19.33,3,94.70,3,114.50,3,30.23,3,6.16,3,225.50,3,.00,3,
1,2006,91,248,188,19.33,3,94.80,3,114.00,3,30.23,3,6.27,3,223.00,3,.00,3,
1,2006,91,249,188,19.36,3,94.70,3,114.50,3,30.23,3,6.39,3,224.50,3,.00,3,
1,2006,91,250,188,19.36,3,94.70,3,114.90,3,30.23,3,5.96,3,220.20,3,.00,3,
1,2006,91,251,188,19.39,3,94.80,3,114.00,3,30.23,3,5.95,3,220.40,3,.00,3,
1,2006,91,252,188,19.33,3,94.60,3,113.00,3,30.23,3,6.04,3,221.10,3,.00,3,
1,2006,91,253,188,19.36,3,94.80,3,113.00,3,30.23,3,6.10,3,222.80,3,.00,3,
1,2006,91,254,188,19.33,3,94.70,3,114.00,3,30.23,3,6.17,3,223.20,3,.00,3,
1,2006,91,255,188,19.39,3,94.80,3,128.60,3,30.23,3,6.14,3,224.60,3,.00,3,
1,2006,91,256,188,19.29,3,94.70,3,128.10,3,30.23,3,6.11,3,225.70,3,.00,3,
1,2006,91,257,188,19.33,3,94.70,3,128.10,3,30.23,3,6.44,3,226.30,3,.00,3,
1,2006,91,258,188,19.33,3,94.70,3,128.10,3,30.23,3,6.27,3,226.90,3,.00,3,
1,2006,91,259,188,19.36,3,94.70,3,129.10,3,30.23,3,6.22,3,226.60,3,.00,3,
1,2006,91,300,188,19.36,3,94.80,3,129.10,3,30.23,3,6.11,3,227.30,3,.00,3,
1,2006,91,301,188,19.39,3,94.70,3,129.10,3,30.23,3,6.17,3,225.20,3,.00,3,
1,2006,91,310,188,19.39,3,94.60,3,129.10,3,30.23,3,6.24,3,226.90,3,.00,3,
1,2006,91,311,188,19.43,3,94.70,3,130.00,3,30.23,3,6.24,3,229.90,3,.00,3,
1,2006,91,312,188,19.46,3,94.70,3,130.00,3,30.23,3,6.21,3,224.40,3,.00,3,
1,2006,91,313,188,19.39,3,94.70,3,129.10,3,30.23,3,5.98,3,226.80,3,.00,3,
1,2006,91,314,188,19.39,3,94.70,3,130.00,3,30.23,3,6.22,3,228.90,3,.00,3,
1,2006,91,315,188,19.39,3,94.70,3,130.00,3,30.23,3,6.08,3,229.10,3,.00,3,
1,2006,91,316,188,19.39,3,94.60,3,130.00,3,30.23,3,5.89,3,228.20,3,.00,3,
1,2006,91,317,188,19.46,3,94.60,3,130.00,3,30.23,3,5.94,3,228.30,3,.00,3,
1,2006,91,318,188,19.43,3,94.70,3,130.90,3,30.23,3,5.87,3,228.20,3,.00,3,
1,2006,91,319,188,19.43,3,94.70,3,130.00,3,30.23,3,5.80,3,226.20,3,.00,3,
1,2006,91,320,188,19.43,3,94.60,3,131.90,3,30.23,3,5.63,3,224.80,3,.00,3,
1,2006,91,321,188,19.46,3,94.70,3,130.90,3,30.23,3,5.53,3,222.70,3,.00,3,
1,2006,91,322,188,19.36,3,94.70,3,130.90,3,30.23,3,5.46,3,222.70,3,.00,3,
1,2006,91,323,188,19.42,3,94.60,3,131.90,3,30.23,3,5.75,3,222.80,3,.00,3,
1,2006,91,324,188,19.42,3,94.70,3,131.90,3,30.23,3,6.03,3,223.70,3,.00,3,
1,2006,91,325,188,19.42,3,94.70,3,131.90,3,30.23,3,6.02,3,223.00,3,.00,3,
1,2006,91,326,188,19.42,3,94.60,3,131.90,3,30.23,3,6.17,3,224.70,3,.00,3,
1,2006,91,327,188,19.42,3,94.70,3,131.40,3,30.23,3,6.08,3,224.80,3,.00,3,
1,2006,91,328,188,19.42,3,94.60,3,130.90,3,30.23,3,6.00,3,226.50,3,.00,3,
1,2006,91,329,188,19.56,3,94.60,3,130.90,3,30.23,3,5.86,3,226.80,3,.00,3,
1,2006,91,330,188,19.49,3,94.60,3,130.90,3,30.23,3,5.84,3,227.60,3,.00,3,
1,2006,91,331,188,19.39,3,94.60,3,130.00,3,30.23,3,5.89,3,227.90,3,.00,3,
1,2006,91,332,188,19.39,3,94.60,3,130.00,3,30.23,3,5.83,3,227.60,3,.00,3,
1,2006,91,333,188,19.39,3,94.60,3,130.90,3,30.23,3,5.53,3,224.80,3,.00,3,
1,2006,91,334,188,19.39,3,94.50,3,116.80,3,30.23,3,5.58,3,224.70,3,.00,3,
1,2006,91,335,188,19.39,3,94.60,3,116.80,3,30.23,3,5.56,3,221.60,3,.00,3,
1,2006,91,336,188,19.39,3,94.50,3,117.30,3,30.23,3,5.58,3,224.90,3,.00,3,
1,2006,91,337,188,19.36,3,94.60,3,120.60,3,30.23,3,6.01,3,224.30,3,.00,3,
1,2006,91,338,188,19.46,3,94.50,3,119.60,3,30.22,3,5.80,3,224.00,3,.00,3,
1,2006,91,339,188,19.46,3,94.50,3,119.60,3,30.23,3,6.36,3,223.50,3,.00,3,
1,2006,91,340,188,19.46,3,94.60,3,119.20,3,30.23,3,6.20,3,224.70,3,.00,3,
1,2006,91,341,188,19.52,3,94.60,3,118.20,3,30.23,3,6.83,3,228.50,3,.00,3,
1,2006,91,342,188,19.42,3,94.50,3,131.90,3,30.23,3,6.15,3,230.10,3,.00,3,
1,2006,91,343,188,19.52,3,94.60,3,131.90,3,30.23,3,6.64,3,237.30,3,.00,3,
1,2006,91,344,188,19.53,3,94.50,3,130.90,3,30.23,3,5.72,3,235.50,3,.00,3,
1,2006,91,345,188,19.49,3,94.50,3,130.00,3,30.23,3,5.69,3,236.30,3,.00,3,
1,2006,91,346,188,19.59,3,94.50,3,129.50,3,30.23,3,5.92,3,238.40,3,.00,3,
1,2006,91,347,188,19.49,3,94.40,3,128.10,3,30.23,3,6.01,3,232.40,3,.00,3,
1,2006,91,348,188,19.63,3,94.40,3,127.20,3,30.23,3,6.09,3,233.60,3,.00,3,
1,2006,91,349,188,19.56,3,94.50,3,126.20,3,30.23,3,5.99,3,233.40,3,.00,3,
1,2006,91,350,188,19.52,3,94.40,3,126.20,3,30.23,3,5.94,3,234.20,3,.00,3,
1,2006,91,351,188,19.46,3,94.40,3,124.30,3,30.23,3,6.11,3,234.60,3,.00,3,
1,2006,91,352,188,19.62,3,94.50,3,120.60,3,30.23,3,6.33,3,231.50,3,.00,3,
1,2006,91,353,188,19.56,3,94.40,3,117.80,3,30.23,3,6.15,3,232.80,3,.00,3,
1,2006,91,354,188,19.62,3,94.40,3,116.80,3,30.23,3,6.24,3,228.90,3,.00,3,
1,2006,91,355,188,19.56,3,94.30,3,115.90,3,30.23,3,6.36,3,228.60,3,.00,3,
1,2006,91,356,188,19.52,3,94.40,3,115.90,3,30.23,3,6.06,3,228.70,3,.00,3,
1,2006,91,357,188,19.56,3,94.30,3,115.40,3,30.23,3,5.83,3,226.70,3,.00,3,
1,2006,91,358,188,19.59,3,94.40,3,114.90,3,30.23,3,5.78,3,224.90,3,.00,3,
1,2006,91,359,188,19.46,3,94.30,3,113.50,3,30.23,3,6.09,3,225.80,3,.00,3,
1,2006,91,400,188,19.56,3,94.30,3,114.00,3,30.23,3,5.86,3,224.90,3,.00,3,
1,2006,91,401,188,19.56,3,94.20,3,114.00,3,30.23,3,5.67,3,223.10,3,.00,3,
1,2006,91,410,188,19.49,3,94.00,3,121.50,3,30.23,3,5.58,3,215.50,3,.00,3,
1,2006,91,411,188,19.49,3,94.20,3,121.50,3,30.22,3,5.58,3,215.60,3,.00,3,
1,2006,91,412,188,19.53,3,94.20,3,121.50,3,30.23,3,6.21,3,216.80,3,.00,3,
1,2006,91,413,188,19.59,3,94.10,3,121.00,3,30.23,3,6.32,3,217.20,3,.00,3,
1,2006,91,414,188,19.49,3,94.10,3,120.60,3,30.23,3,6.20,3,214.90,3,.00,3,
1,2006,91,415,188,19.49,3,94.20,3,120.60,3,30.23,3,6.26,3,213.10,3,.00,3,
1,2006,91,416,188,19.59,3,94.10,3,120.60,3,30.23,3,6.09,3,211.20,3,.00,3,
1,2006,91,417,188,19.59,3,94.10,3,121.50,3,30.23,3,5.84,3,210.60,3,.00,3,
1,2006,91,418,188,19.52,3,94.10,3,122.50,3,30.23,3,5.75,3,210.10,3,.00,3,
1,2006,91,419,188,19.52,3,94.10,3,122.50,3,30.23,3,5.48,3,209.10,3,.00,3,
1,2006,91,420,188,19.52,3,94.10,3,123.40,3,30.23,3,5.49,3,211.10,3,.00,3,
1,2006,91,421,188,19.52,3,94.10,3,123.40,3,30.23,3,5.38,3,212.90,3,.00,3,
1,2006,91,422,188,19.52,3,94.10,3,124.30,3,30.23,3,5.51,3,215.20,3,.00,3,
1,2006,91,423,188,19.62,3,94.10,3,125.30,3,30.23,3,5.48,3,217.80,3,.00,3,
1,2006,91,424,188,19.59,3,94.10,3,126.20,3,30.23,3,5.28,3,218.20,3,.00,3,
1,2006,91,425,188,19.55,3,94.10,3,125.30,3,30.23,3,5.34,3,202.90,3,.00,3,
1,2006,91,426,188,19.65,3,94.10,3,125.30,3,30.23,3,5.60,3,222.60,3,.00,3,
1,2006,91,427,188,19.55,3,94.10,3,125.30,3,30.23,3,5.32,3,222.60,3,.00,3,
1,2006,91,428,188,19.62,3,94.10,3,126.20,3,30.23,3,5.24,3,224.30,3,.00,3,
1,2006,91,429,188,19.59,3,94.10,3,126.70,3,30.23,3,5.04,3,226.20,3,.00,3,
1,2006,91,430,188,19.49,3,94.10,3,128.10,3,30.23,3,4.96,3,224.30,3,.00,3,
1,2006,91,431,188,19.52,3,94.20,3,129.10,3,30.23,3,4.93,3,225.50,3,.00,3,
1,2006,91,432,188,19.49,3,94.10,3,130.90,3,30.23,3,5.07,3,226.80,3,.00,3,
1,2006,91,433,188,19.49,3,94.10,3,131.90,3,30.23,3,5.42,3,228.80,3,.00,3,
1,2006,91,434,188,19.45,3,94.10,3,131.90,3,30.23,3,5.58,3,230.00,3,.00,3,
1,2006,91,435,188,19.49,3,94.10,3,132.80,3,30.23,3,5.67,3,230.70,3,.00,3,
1,2006,91,436,188,19.56,3,94.10,3,133.30,3,30.23,3,5.48,3,228.50,3,.00,3,
1,2006,91,437,188,19.56,3,94.10,3,134.70,3,30.23,3,5.43,3,232.60,3,.00,3,
1,2006,91,438,188,19.46,3,94.20,3,134.70,3,30.23,3,5.35,3,235.70,3,.00,3,
1,2006,91,439,188,19.49,3,94.20,3,134.70,3,30.23,3,5.24,3,236.10,3,.00,3,
1,2006,91,440,188,19.56,3,94.10,3,135.70,3,30.23,3,5.41,3,232.80,3,.00,3,
1,2006,91,441,188,19.56,3,94.30,3,135.70,3,30.23,3,5.38,3,227.60,3,.00,3,
1,2006,91,442,188,19.62,3,94.20,3,135.70,3,30.23,3,5.65,3,226.80,3,.00,3,
1,2006,91,443,188,19.62,3,94.20,3,135.70,3,30.23,3,4.97,3,220.50,3,.00,3,
1,2006,91,444,188,19.66,3,94.20,3,136.60,3,30.23,3,5.46,3,213.50,3,.00,3,
1,2006,91,445,188,19.62,3,94.10,3,136.10,3,30.23,3,5.42,3,212.60,3,.00,3,
1,2006,91,446,188,19.66,3,94.20,3,135.70,3,30.23,3,5.35,3,211.10,3,.00,3,
1,2006,91,447,188,19.59,3,94.10,3,135.70,3,30.23,3,5.32,3,211.20,3,.00,3,
1,2006,91,448,188,19.53,3,94.20,3,137.50,3,30.23,3,4.74,3,215.20,3,.00,3,
1,2006,91,449,188,19.49,3,94.20,3,136.60,3,30.23,3,4.59,3,211.40,3,.00,3,
1,2006,91,450,188,19.53,3,94.20,3,137.50,3,30.23,3,5.09,3,214.10,3,.00,3,
1,2006,91,451,188,19.56,3,94.20,3,136.60,3,30.23,3,5.50,3,219.30,3,.00,3,
1,2006,91,452,188,19.63,3,94.20,3,136.60,3,30.23,3,5.21,3,222.30,3,.00,3,
1,2006,91,453,188,19.62,3,94.20,3,136.60,3,30.23,3,5.02,3,220.40,3,.00,3,
1,2006,91,454,188,19.56,3,94.20,3,135.70,3,30.23,3,5.30,3,216.80,3,.00,3,
1,2006,91,455,188,19.59,3,94.30,3,136.60,3,30.23,3,5.42,3,217.20,3,.00,3,
1,2006,91,456,188,19.62,3,94.30,3,136.60,3,30.23,3,5.35,3,218.20,3,.00,3,
1,2006,91,457,188,19.66,3,94.30,3,136.60,3,30.23,3,5.20,3,215.60,3,.00,3,
1,2006,91,458,188,19.66,3,94.20,3,137.50,3,30.23,3,5.23,3,213.70,3,.00,3,
1,2006,91,459,188,19.59,3,94.20,3,137.50,3,30.23,3,4.98,3,214.10,3,.00,3,
1,2006,91,500,188,19.62,3,94.30,3,137.50,3,30.23,3,4.88,3,214.20,3,.00,3,
1,2006,91,501,188,19.62,3,94.30,3,137.50,3,30.23,3,4.87,3,213.40,3,.00,3,
1,2006,91,510,188,19.55,3,94.20,3,138.00,3,30.23,3,4.87,3,209.40,3,.00,3,
1,2006,91,511,188,19.65,3,94.30,3,128.10,3,30.23,3,4.87,3,209.10,3,.00,3,
1,2006,91,512,188,19.65,3,94.20,3,130.00,3,30.23,3,4.01,3,206.20,3,.00,3,
1,2006,91,513,188,19.52,3,94.30,3,141.30,3,30.23,3,4.14,3,206.90,3,.00,3,
1,2006,91,514,188,19.58,3,94.30,3,143.20,3,30.23,3,3.66,3,212.90,3,.00,3,
1,2006,91,515,188,19.62,3,94.20,3,142.70,3,30.23,3,3.51,3,215.80,3,.00,3,
1,2006,91,516,188,19.52,3,94.20,3,143.20,3,30.23,3,3.44,3,215.10,3,.00,3,
1,2006,91,517,188,19.59,3,94.30,3,142.20,3,30.23,3,3.11,3,209.40,3,.00,3,
1,2006,91,518,188,19.55,3,94.30,3,142.20,3,30.23,3,2.89,3,203.80,3,.00,3,
1,2006,91,519,188,19.52,3,94.20,3,140.40,3,30.23,3,2.45,3,210.40,3,.00,3,
1,2006,91,520,188,19.38,3,94.20,3,141.30,3,30.23,3,1.92,3,199.90,3,.00,3,
1,2006,91,521,188,19.38,3,94.20,3,139.90,3,30.23,3,2.03,3,201.90,3,.00,3,
1,2006,91,522,188,19.38,3,94.20,3,140.40,3,30.23,3,2.07,3,199.50,3,.00,3,
1,2006,91,523,188,19.32,3,94.20,3,139.40,3,30.23,3,2.17,3,200.50,3,.00,3,
1,2006,91,524,188,19.38,3,94.20,3,139.40,3,30.23,3,2.04,3,184.20,3,.00,3,
1,2006,91,525,188,19.35,3,94.20,3,139.40,3,30.23,3,2.14,3,184.10,3,.00,3,
1,2006,91,526,188,19.38,3,94.20,3,139.40,3,30.23,3,2.39,3,192.80,3,.00,3,
1,2006,91,527,188,19.35,3,94.30,3,142.20,3,30.23,3,2.46,3,200.10,3,.00,3,
1,2006,91,528,188,19.35,3,94.20,3,142.20,3,30.23,3,2.50,3,201.70,3,.00,3,
1,2006,91,529,188,19.25,3,94.30,3,142.20,3,30.23,3,2.26,3,188.90,3,.00,3,
1,2006,91,530,188,19.35,3,94.20,3,141.30,3,30.23,3,2.08,3,184.00,3,.00,3,
1,2006,91,531,188,19.32,3,94.20,3,141.30,3,30.23,3,2.00,3,179.80,3,.00,3,
1,2006,91,532,188,19.29,3,94.30,3,141.30,3,30.23,3,1.84,3,182.40,3,.00,3,
1,2006,91,533,188,19.35,3,94.30,3,141.30,3,30.23,3,1.70,3,180.80,3,.00,3,
1,2006,91,534,188,19.39,3,94.20,3,141.30,3,30.23,3,1.94,3,176.30,3,.00,3,
1,2006,91,535,188,19.32,3,94.40,3,146.00,3,30.23,3,2.17,3,172.10,3,.00,3,
1,2006,91,536,188,19.39,3,94.30,3,147.00,3,30.23,3,2.40,3,174.50,3,.00,3,
1,2006,91,537,188,19.42,3,94.40,3,147.00,3,30.23,3,2.76,3,172.40,3,.00,3,
1,2006,91,538,188,19.35,3,94.50,3,147.00,3,30.23,3,2.58,3,173.80,3,.00,3,
1,2006,91,539,188,19.39,3,94.30,3,147.00,3,30.23,3,2.38,3,178.50,3,.00,3,
1,2006,91,540,188,19.42,3,94.40,3,147.90,3,30.23,3,2.49,3,177.50,3,.00,3,
1,2006,91,541,188,19.45,3,94.30,3,147.90,3,30.23,3,2.47,3,172.00,3,.00,3,
1,2006,91,542,188,19.45,3,94.40,3,148.80,3,30.23,3,2.27,3,170.90,3,.00,3,
1,2006,91,543,188,19.39,3,94.40,3,148.80,3,30.23,3,2.07,3,170.60,3,.00,3,
1,2006,91,544,188,19.42,3,94.40,3,149.80,3,30.23,3,2.01,3,163.30,3,.00,3,
1,2006,91,545,188,19.42,3,94.40,3,150.70,3,30.23,3,2.13,3,157.30,3,.00,3,
1,2006,91,546,188,19.35,3,94.40,3,150.70,3,30.24,3,2.07,3,152.80,3,.00,3,
1,2006,91,547,188,19.39,3,94.40,3,151.70,3,30.23,3,1.90,3,153.20,3,.00,3,
1,2006,91,548,188,19.39,3,94.40,3,152.60,3,30.24,3,2.13,3,153.10,3,.00,3,
1,2006,91,549,188,19.42,3,94.40,3,153.50,3,30.24,3,2.31,3,153.20,3,.00,3,
1,2006,91,550,188,19.39,3,94.40,3,155.40,3,30.24,3,1.96,3,155.60,3,.00,3,
1,2006,91,551,188,19.39,3,94.40,3,154.50,3,30.24,3,1.81,3,155.50,3,.00,3,
1,2006,91,552,188,19.39,3,94.40,3,155.40,3,30.24,3,1.74,3,156.70,3,.00,3,
1,2006,91,553,188,19.39,3,94.40,3,157.30,3,30.24,3,1.62,3,161.70,3,.00,3,
1,2006,91,554,188,19.36,3,94.40,3,160.10,3,30.24,3,1.77,3,164.30,3,.00,3,
1,2006,91,555,188,19.32,3,94.40,3,162.00,3,30.24,3,1.89,3,154.30,3,.00,3,
1,2006,91,556,188,19.32,3,94.40,3,162.00,3,30.24,3,2.46,3,151.80,3,.00,3,
1,2006,91,557,188,19.29,3,94.40,3,163.00,3,30.24,3,2.46,3,150.00,3,.00,3,
1,2006,91,558,188,19.32,3,94.40,3,163.90,3,30.24,3,2.84,3,148.60,3,.00,3,
1,2006,91,559,188,19.19,3,94.30,3,164.90,3,30.24,3,2.86,3,154.80,3,.00,3,
1,2006,91,600,188,19.29,3,94.40,3,166.30,3,30.24,3,2.88,3,154.20,3,.00,3,
1,2006,91,601,188,19.22,3,94.40,3,167.70,3,30.24,3,2.75,3,156.70,3,.00,3,
1,2006,91,610,188,19.33,3,94.50,3,173.30,3,30.25,3,2.91,3,145.70,3,.00,3,
1,2006,91,611,188,19.36,3,94.50,3,172.40,3,30.24,3,2.91,3,146.30,3,.00,3,
1,2006,91,612,188,19.39,3,94.50,3,172.40,3,30.24,3,3.75,3,159.20,3,.00,3,
1,2006,91,613,188,19.29,3,94.50,3,171.40,3,30.25,3,3.42,3,154.10,3,.00,3,
1,2006,91,614,188,19.42,3,94.50,3,169.60,3,30.25,3,3.93,3,159.60,3,.00,3,
1,2006,91,615,188,19.52,3,94.50,3,167.70,3,30.24,3,4.39,3,157.20,3,.00,3,
1,2006,91,616,188,19.49,3,94.50,3,165.80,3,30.25,3,4.66,3,154.00,3,.00,3,
1,2006,91,617,188,19.36,3,94.50,3,163.90,3,30.25,3,5.60,3,150.30,3,.00,3,
1,2006,91,618,188,19.32,3,94.40,3,163.90,3,30.25,3,6.46,3,148.50,3,.00,3,
1,2006,91,619,188,19.29,3,94.50,3,164.90,3,30.25,3,6.36,3,147.60,3,.00,3,
1,2006,91,620,188,19.25,3,94.50,3,165.80,3,30.25,3,6.43,3,150.60,3,.00,3,
1,2006,91,621,188,19.29,3,94.40,3,163.90,3,30.25,3,6.24,3,150.00,3,.00,3,
1,2006,91,622,188,19.29,3,94.50,3,163.90,3,30.25,3,6.13,3,151.50,3,.00,3,
1,2006,91,623,188,19.32,3,94.50,3,164.90,3,30.25,3,6.02,3,153.70,3,.00,3,
1,2006,91,624,188,19.28,3,94.60,3,164.40,3,30.25,3,6.10,3,152.50,3,.00,3,
1,2006,91,625,188,19.35,3,94.50,3,162.00,3,30.25,3,5.94,3,154.50,3,.00,3,
1,2006,91,626,188,19.35,3,94.60,3,162.00,3,30.25,3,5.97,3,157.20,3,.00,3,
1,2006,91,627,188,19.42,3,94.50,3,163.00,3,30.25,3,5.98,3,156.60,3,.00,3,
1,2006,91,628,188,19.45,3,94.60,3,163.00,3,30.25,3,5.82,3,156.00,3,.00,3,
1,2006,91,629,188,19.42,3,94.60,3,162.00,3,30.25,3,5.63,3,157.40,3,.00,3,
1,2006,91,630,188,19.45,3,94.40,3,160.60,3,30.25,3,5.58,3,156.30,3,.00,3,
1,2006,91,631,188,19.49,3,94.50,3,162.00,3,30.25,3,5.66,3,158.60,3,.00,3,
1,2006,91,632,188,19.42,3,94.50,3,163.90,3,30.25,3,5.58,3,159.10,3,.00,3,
1,2006,91,633,188,19.45,3,94.50,3,165.80,3,30.25,3,5.36,3,159.30,3,.00,3,
1,2006,91,634,188,19.49,3,94.50,3,171.40,3,30.25,3,5.14,3,159.20,3,.00,3,
1,2006,91,635,188,19.45,3,94.50,3,173.80,3,30.25,3,4.78,3,157.60,3,.00,3,
1,2006,91,636,188,19.48,3,94.40,3,176.20,3,30.25,3,4.67,3,157.10,3,.00,3,
1,2006,91,637,188,19.48,3,94.50,3,180.40,3,30.26,3,4.50,3,158.20,3,.00,3,
1,2006,91,638,188,19.39,3,94.50,3,178.50,3,30.26,3,4.37,3,160.80,3,.00,3,
1,2006,91,639,188,19.32,3,94.50,3,178.00,3,30.26,3,4.44,3,160.40,3,.00,3,
1,2006,91,640,188,19.29,3,94.40,3,190.30,3,30.26,3,4.30,3,164.60,3,.00,3,
1,2006,91,641,188,19.19,3,94.40,3,194.10,3,30.26,3,4.74,3,162.70,3,.00,3,
1,2006,91,642,188,19.19,3,94.50,3,194.10,3,30.26,3,4.92,3,163.70,3,.00,3,
1,2006,91,643,188,19.25,3,94.50,3,189.30,3,30.26,3,5.33,3,163.20,3,.00,3,
1,2006,91,644,188,19.25,3,94.60,3,184.60,3,30.26,3,5.51,3,163.40,3,.00,3,
1,2006,91,645,188,19.32,3,94.50,3,185.60,3,30.26,3,5.71,3,165.70,3,.00,3,
1,2006,91,646,188,19.32,3,94.50,3,188.40,3,30.26,3,5.59,3,168.20,3,.00,3,
1,2006,91,647,188,19.46,3,94.40,3,194.10,3,30.26,3,5.31,3,168.50,3,.00,3,
1,2006,91,648,188,19.49,3,94.60,3,195.00,3,30.26,3,5.26,3,171.30,3,.00,3,
1,2006,91,649,188,19.49,3,94.50,3,203.50,3,30.26,3,4.83,3,171.60,3,.00,3,
1,2006,91,650,188,19.59,3,94.50,3,213.40,3,30.26,3,4.41,3,170.80,3,.00,3,
1,2006,91,651,188,19.52,3,94.60,3,215.70,3,30.26,3,4.26,3,170.70,3,.00,3,
1,2006,91,652,188,19.46,3,94.50,3,201.60,3,30.26,3,4.17,3,171.60,3,.00,3,
1,2006,91,653,188,19.46,3,94.60,3,189.80,3,30.26,3,3.92,3,173.00,3,.00,3,
1,2006,91,654,188,19.42,3,94.50,3,196.90,3,30.27,3,3.76,3,169.20,3,.00,3,
1,2006,91,655,188,19.56,3,94.50,3,209.10,3,30.26,3,4.03,3,169.30,3,.00,3,
1,2006,91,656,188,19.46,3,94.60,3,212.90,3,30.26,3,4.19,3,170.10,3,.00,3,
1,2006,91,657,188,19.39,3,94.50,3,212.90,3,30.26,3,4.45,3,173.00,3,.00,3,
1,2006,91,658,188,19.39,3,94.50,3,207.20,3,30.26,3,4.45,3,168.10,3,.00,3,
1,2006,91,659,188,19.33,3,94.40,3,208.20,3,30.26,3,4.17,3,171.00,3,.00,3,
1,2006,91,700,188,19.43,3,94.60,3,215.70,3,30.27,3,4.36,3,169.40,3,.00,3,
1,2006,91,701,188,19.43,3,94.50,3,222.30,3,30.26,3,4.56,3,169.70,3,.00,3,
1,2006,91,710,188,19.42,3,94.60,3,246.80,3,30.27,3,4.66,3,171.80,3,.00,3,
1,2006,91,711,188,19.36,3,94.50,3,250.60,3,30.27,3,4.66,3,172.50,3,.00,3,
1,2006,91,712,188,19.49,3,94.60,3,267.50,3,30.27,3,6.09,3,172.10,3,.00,3,
1,2006,91,713,188,19.39,3,94.50,3,279.80,3,30.27,3,6.10,3,171.00,3,.00,3,
1,2006,91,714,188,19.46,3,94.50,3,286.80,3,30.27,3,6.48,3,170.20,3,.00,3,
1,2006,91,715,188,19.49,3,94.50,3,301.40,3,30.27,3,6.45,3,171.30,3,.00,3,
1,2006,91,716,188,19.49,3,94.50,3,307.60,3,30.27,3,6.42,3,172.10,3,.00,3,
1,2006,91,717,188,19.52,3,94.40,3,309.90,3,30.27,3,6.04,3,171.20,3,.00,3,
1,2006,91,718,188,19.55,3,94.50,3,305.20,3,30.27,3,6.11,3,172.00,3,.00,3,
1,2006,91,719,188,19.55,3,94.50,3,302.40,3,30.27,3,6.18,3,172.50,3,.00,3,
1,2006,91,720,188,19.52,3,94.50,3,295.80,3,30.27,3,6.18,3,173.20,3,.00,3,
1,2006,91,721,188,19.55,3,94.50,3,287.80,3,30.27,3,6.01,3,172.90,3,.00,3,
1,2006,91,722,188,19.52,3,94.50,3,282.60,3,30.27,3,5.93,3,172.00,3,.00,3,
1,2006,91,723,188,19.48,3,94.40,3,282.60,3,30.27,3,5.87,3,169.30,3,.00,3,
1,2006,91,724,188,19.52,3,94.50,3,169.60,3,30.27,3,5.75,3,168.40,3,.00,3,
1,2006,91,725,188,19.59,3,94.50,3,179.90,3,30.27,3,5.88,3,170.30,3,.00,3,
1,2006,91,726,188,19.52,3,94.40,3,205.40,3,30.27,3,5.66,3,170.50,3,.00,3,
1,2006,91,727,188,19.55,3,94.40,3,216.70,3,30.27,3,5.99,3,171.40,3,.00,3,
1,2006,91,728,188,19.48,3,94.40,3,224.20,3,30.27,3,6.12,3,171.20,3,.00,3,
1,2006,91,729,188,19.52,3,94.50,3,212.90,3,30.27,3,6.02,3,173.10,3,.00,3,
1,2006,91,730,188,19.48,3,94.40,3,212.00,3,30.27,3,6.04,3,173.10,3,.00,3,
1,2006,91,731,188,19.48,3,94.40,3,229.90,3,30.27,3,6.29,3,173.00,3,.00,3,
1,2006,91,732,188,19.48,3,94.40,3,221.40,3,30.27,3,6.39,3,173.60,3,.00,3,
1,2006,91,733,188,19.48,3,94.30,3,202.50,3,30.27,3,6.49,3,174.60,3,.00,3,
1,2006,91,734,188,19.55,3,94.40,3,229.90,3,30.27,3,6.12,3,176.70,3,.00,3,
1,2006,91,735,188,19.58,3,94.30,3,221.40,3,30.27,3,5.87,3,175.70,3,.00,3,
1,2006,91,736,188,19.64,3,94.40,3,248.70,3,30.27,3,5.68,3,173.60,3,.00,3,
1,2006,91,737,188,19.61,3,94.40,3,251.50,3,30.27,3,5.51,3,169.90,3,.00,3,
1,2006,91,738,188,19.61,3,94.30,3,241.20,3,30.27,3,5.45,3,167.10,3,.00,3,
1,2006,91,739,188,19.58,3,94.30,3,198.80,3,30.27,3,5.47,3,164.40,3,.00,3,
1,2006,91,740,188,19.55,3,94.30,3,212.40,3,30.27,3,5.53,3,160.00,3,.00,3,
1,2006,91,741,188,19.51,3,94.30,3,212.00,3,30.27,3,5.66,3,157.60,3,.00,3,
1,2006,91,742,188,19.51,3,94.30,3,242.10,3,30.27,3,5.63,3,156.10,3,.00,3,
1,2006,91,743,188,19.55,3,94.30,3,236.00,3,30.27,3,5.72,3,155.60,3,.00,3,
1,2006,91,744,188,19.55,3,94.20,3,243.00,3,30.27,3,5.93,3,158.00,3,.00,3,
1,2006,91,745,188,19.51,3,94.30,3,258.10,3,30.27,3,6.11,3,159.60,3,.00,3,
1,2006,91,746,188,19.48,3,94.30,3,229.90,3,30.27,3,6.01,3,162.60,3,.00,3,
1,2006,91,747,188,19.48,3,94.30,3,231.70,3,30.27,3,6.05,3,165.10,3,.00,3,
1,2006,91,748,188,19.48,3,94.20,3,244.90,3,30.27,3,6.02,3,167.80,3,.00,3,
1,2006,91,749,188,19.55,3,94.30,3,279.80,3,30.27,3,6.05,3,170.00,3,.00,3,
1,2006,91,750,188,19.61,3,94.30,3,248.70,3,30.27,3,5.91,3,172.70,3,.00,3,
1,2006,91,751,188,19.74,3,94.30,3,260.00,3,30.27,3,5.94,3,174.60,3,.00,3,
1,2006,91,752,188,19.68,3,94.30,3,293.00,3,30.27,3,5.77,3,173.80,3,.00,3,
1,2006,91,753,188,19.74,3,94.20,3,256.20,3,30.28,3,5.66,3,173.20,3,.00,3,
1,2006,91,754,188,19.81,3,94.20,3,249.60,3,30.27,3,5.65,3,171.90,3,.00,3,
1,2006,91,755,188,19.74,3,94.20,3,282.60,3,30.28,3,5.51,3,169.80,3,.00,3,
1,2006,91,756,188,19.68,3,94.20,3,256.20,3,30.28,3,5.55,3,167.60,3,.00,3,
1,2006,91,757,188,19.71,3,94.10,3,288.70,3,30.28,3,5.48,3,167.30,3,.00,3,
1,2006,91,758,188,19.74,3,94.10,3,262.80,3,30.28,3,5.45,3,166.00,3,.00,3,
1,2006,91,759,188,19.64,3,94.10,3,280.70,3,30.28,3,5.55,3,166.10,3,.00,3,
1,2006,91,800,188,19.68,3,94.20,3,341.00,3,30.28,3,5.49,3,164.90,3,.00,3,
1,2006,91,801,188,19.74,3,94.10,3,284.50,3,30.28,3,5.43,3,163.10,3,.00,3,
1,2006,91,810,188,19.78,3,93.70,3,722.00,3,30.28,3,5.37,3,165.80,3,.00,3,
1,2006,91,811,188,19.84,3,93.70,3,702.00,3,30.28,3,5.37,3,164.90,3,.00,3,
1,2006,91,812,188,19.81,3,93.70,3,746.00,3,30.28,3,5.41,3,165.20,3,.00,3,
1,2006,91,813,188,19.84,3,93.60,3,589.70,3,30.28,3,5.64,3,165.80,3,.00,3,
1,2006,91,814,188,19.87,3,93.60,3,902.00,3,30.28,3,5.72,3,167.10,3,.00,3,
1,2006,91,815,188,19.84,3,93.60,3,643.40,3,30.28,3,5.69,3,166.90,3,.00,3,
1,2006,91,816,188,19.94,3,93.40,3,886.00,3,30.28,3,5.66,3,167.80,3,.00,3,
1,2006,91,817,188,20.01,3,93.50,3,935.00,3,30.28,3,5.72,3,170.40,3,.00,3,
1,2006,91,818,188,20.04,3,93.40,3,959.00,3,30.28,3,5.69,3,170.60,3,.00,3,
1,2006,91,819,188,20.01,3,93.30,3,983.00,3,30.28,3,5.80,3,171.90,3,.00,3,
1,2006,91,820,188,20.04,3,93.20,3,1008.00,3,30.28,3,5.72,3,172.40,3,.00,3,
1,2006,91,821,188,20.01,3,93.00,3,1034.00,3,30.28,3,5.86,3,173.30,3,.00,3,
1,2006,91,822,188,20.07,3,93.00,3,876.00,3,30.28,3,5.94,3,173.70,3,.00,3,
1,2006,91,823,188,20.14,3,92.90,3,959.00,3,30.28,3,6.30,3,175.00,3,.00,3,
1,2006,91,824,188,20.14,3,92.70,3,788.00,3,30.28,3,6.55,3,175.60,3,.00,3,
1,2006,91,825,188,20.04,3,92.60,3,701.00,3,30.28,3,6.70,3,175.90,3,.00,3,
1,2006,91,826,188,20.14,3,92.60,3,576.50,3,30.28,3,6.59,3,174.90,3,.00,3,
1,2006,91,827,188,20.01,3,92.50,3,487.50,3,30.28,3,6.26,3,173.00,3,.00,3,
1,2006,91,828,188,19.97,3,92.50,3,521.90,3,30.28,3,6.08,3,171.30,3,.00,3,
1,2006,91,829,188,20.01,3,92.50,3,535.10,3,30.28,3,6.05,3,168.90,3,.00,3,
1,2006,91,830,188,19.97,3,92.50,3,540.70,3,30.28,3,6.13,3,166.40,3,.00,3,
1,2006,91,831,188,20.01,3,92.60,3,946.00,3,30.28,3,6.45,3,163.30,3,.00,3,
1,2006,91,832,188,20.07,3,92.50,3,1072.00,3,30.28,3,6.58,3,161.10,3,.00,3,
1,2006,91,833,188,20.07,3,92.60,3,1080.00,3,30.28,3,6.64,3,159.50,3,.00,3,
1,2006,91,834,188,20.04,3,92.60,3,1098.00,3,30.28,3,6.67,3,159.00,3,.00,3,
1,2006,91,835,188,20.14,3,92.50,3,1106.00,3,30.29,3,6.64,3,160.40,3,.00,3,
1,2006,91,836,188,20.17,3,92.40,3,1119.00,3,30.28,3,6.63,3,160.70,3,.00,3,
1,2006,91,837,188,20.11,3,92.50,3,1149.00,3,30.28,3,6.63,3,160.40,3,.00,3,
1,2006,91,838,188,20.11,3,92.30,3,1087.00,3,30.29,3,6.42,3,161.20,3,.00,3,
1,2006,91,839,188,20.17,3,92.30,3,1108.00,3,30.29,3,6.31,3,161.20,3,.00,3,
1,2006,91,840,188,20.24,3,92.20,3,1191.00,3,30.29,3,6.64,3,161.20,3,.00,3,
1,2006,91,841,188,20.21,3,92.20,3,1223.00,3,30.29,3,6.65,3,161.80,3,.00,3,
1,2006,91,842,188,20.27,3,92.10,3,1236.00,3,30.29,3,6.62,3,162.90,3,.00,3,
1,2006,91,843,188,20.24,3,92.00,3,1270.00,3,30.29,3,6.51,3,161.90,3,.00,3,
1,2006,91,844,188,20.31,3,92.00,3,1270.00,3,30.29,3,6.41,3,164.30,3,.00,3,
1,2006,91,845,188,20.37,3,91.90,3,1167.00,3,30.29,3,6.42,3,163.80,3,.00,3,
1,2006,91,846,188,20.24,3,91.80,3,1136.00,3,30.29,3,6.57,3,162.80,3,.00,3,
1,2006,91,847,188,20.27,3,91.80,3,1114.00,3,30.29,3,6.56,3,165.20,3,.00,3,
1,2006,91,848,188,20.34,3,91.70,3,1204.00,3,30.29,3,6.51,3,164.60,3,.00,3,
1,2006,91,849,188,20.31,3,91.70,3,1189.00,3,30.29,3,6.70,3,164.80,3,.00,3,
1,2006,91,850,188,20.27,3,91.70,3,1078.00,3,30.29,3,6.52,3,163.70,3,.00,3,
1,2006,91,851,188,20.27,3,91.70,3,1209.00,3,30.29,3,6.55,3,166.20,3,.00,3,
1,2006,91,852,188,20.31,3,91.60,3,1253.00,3,30.29,3,6.55,3,164.50,3,.00,3,
1,2006,91,853,188,20.37,3,91.60,3,1311.00,3,30.29,3,6.74,3,164.50,3,.00,3,
1,2006,91,854,188,20.34,3,91.50,3,1039.00,3,30.29,3,6.56,3,168.70,3,.00,3,
1,2006,91,855,188,20.31,3,91.50,3,1171.00,3,30.29,3,6.45,3,168.70,3,.00,3,
1,2006,91,856,188,20.34,3,91.40,3,874.00,3,30.29,3,6.40,3,168.10,3,.00,3,
1,2006,91,857,188,20.34,3,91.40,3,1370.00,3,30.29,3,6.50,3,168.90,3,.00,3,
1,2006,91,858,188,20.30,3,91.40,3,1371.00,3,30.29,3,6.64,3,169.50,3,.00,3,
1,2006,91,859,188,20.30,3,91.40,3,1268.00,3,30.29,3,6.53,3,167.60,3,.00,3,
1,2006,91,900,188,20.44,3,91.40,3,906.00,3,30.29,3,6.35,3,167.70,3,.00,3,
1,2006,91,901,188,20.40,3,91.40,3,770.00,3,30.29,3,6.40,3,168.00,3,.00,3,
1,2006,91,910,188,20.40,3,91.20,3,1381.00,3,30.29,3,6.47,3,168.70,3,.00,3,
1,2006,91,911,188,20.43,3,91.30,3,1409.00,3,30.29,3,6.47,3,169.10,3,.00,3,
1,2006,91,912,188,20.53,3,91.20,3,1256.00,3,30.29,3,6.45,3,169.00,3,.00,3,
1,2006,91,913,188,20.53,3,91.10,3,1426.00,3,30.29,3,6.43,3,168.40,3,.00,3,
1,2006,91,914,188,20.53,3,91.20,3,1377.00,3,30.29,3,6.07,3,168.40,3,.00,3,
1,2006,91,915,188,20.53,3,90.90,3,1335.00,3,30.29,3,5.93,3,168.80,3,.00,3,
1,2006,91,916,188,20.53,3,91.10,3,1481.00,3,30.29,3,6.04,3,168.80,3,.00,3,
1,2006,91,917,188,20.56,3,90.90,3,1516.00,3,30.29,3,6.13,3,168.50,3,.00,3,
1,2006,91,918,188,20.53,3,90.80,3,1447.00,3,30.29,3,6.08,3,169.30,3,.00,3,
1,2006,91,919,188,20.63,3,90.80,3,1407.00,3,30.29,3,5.92,3,167.40,3,.00,3,
1,2006,91,920,188,20.56,3,90.70,3,1371.00,3,30.29,3,6.02,3,167.30,3,.00,3,
1,2006,91,921,188,20.66,3,90.50,3,1447.00,3,30.29,3,6.05,3,166.90,3,.00,3,
1,2006,91,922,188,20.69,3,90.50,3,1403.00,3,30.29,3,5.74,3,167.80,3,.00,3,
1,2006,91,923,188,20.66,3,90.50,3,1401.00,3,30.29,3,5.59,3,171.10,3,.00,3,
1,2006,91,924,188,20.66,3,90.50,3,1419.00,3,30.29,3,6.16,3,168.40,3,.00,3,
1,2006,91,925,188,20.69,3,90.40,3,1401.00,3,30.29,3,6.03,3,169.20,3,.00,3,
1,2006,91,926,188,20.76,3,90.40,3,1533.00,3,30.29,3,6.09,3,169.80,3,.00,3,
1,2006,91,927,188,20.76,3,90.30,3,1534.00,3,30.29,3,6.22,3,171.10,3,.00,3,
1,2006,91,928,188,20.72,3,90.30,3,1414.00,3,30.29,3,6.09,3,167.30,3,.00,3,
1,2006,91,929,188,20.72,3,90.20,3,1463.00,3,30.29,3,5.80,3,169.50,3,.00,3,
1,2006,91,930,188,20.69,3,90.10,3,1352.00,3,30.29,3,6.05,3,170.20,3,.00,3,
1,2006,91,931,188,20.69,3,90.10,3,1254.00,3,30.29,3,6.36,3,169.10,3,.00,3,
1,2006,91,932,188,20.69,3,90.00,3,1183.00,3,30.29,3,6.63,3,172.60,3,.00,3,
1,2006,91,933,188,20.72,3,90.00,3,1160.00,3,30.29,3,6.63,3,170.80,3,.00,3,
1,2006,91,934,188,20.69,3,90.00,3,1238.00,3,30.29,3,6.87,3,174.00,3,.00,3,
1,2006,91,935,188,20.69,3,90.00,3,1204.00,3,30.29,3,6.93,3,170.80,3,.00,3,
1,2006,91,936,188,20.72,3,90.10,3,1360.00,3,30.29,3,7.19,3,171.20,3,.00,3,
1,2006,91,937,188,20.65,3,90.20,3,1443.00,3,30.29,3,7.30,3,172.90,3,.00,3,
1,2006,91,938,188,20.69,3,90.10,3,1462.00,3,30.29,3,7.29,3,171.60,3,.00,3,
1,2006,91,939,188,20.69,3,90.10,3,1503.00,3,30.29,3,7.31,3,173.10,3,.00,3,
1,2006,91,940,188,20.62,3,90.10,3,1575.00,3,30.29,3,7.22,3,173.20,3,.00,3,
1,2006,91,941,188,20.65,3,90.20,3,1581.00,3,30.29,3,7.15,3,173.00,3,.00,3,
1,2006,91,942,188,20.65,3,90.10,3,1658.00,3,30.29,3,7.06,3,173.10,3,.00,3,
1,2006,91,943,188,20.72,3,90.20,3,1654.00,3,30.29,3,7.04,3,171.60,3,.00,3,
1,2006,91,944,188,20.75,3,90.20,3,1675.00,3,30.29,3,6.91,3,169.60,3,.00,3,
1,2006,91,945,188,20.79,3,90.10,3,1680.00,3,30.29,3,6.78,3,168.10,3,.00,3,
1,2006,91,946,188,20.85,3,90.00,3,1708.00,3,30.29,3,6.81,3,166.50,3,.00,3,
1,2006,91,947,188,20.75,3,89.90,3,1664.00,3,30.29,3,6.65,3,166.70,3,.00,3,
1,2006,91,948,188,20.75,3,90.00,3,1390.00,3,30.29,3,6.51,3,167.60,3,.00,3,
1,2006,91,949,188,20.85,3,89.90,3,1471.00,3,30.29,3,6.54,3,166.90,3,.00,3,
1,2006,91,950,188,20.79,3,89.90,3,1821.00,3,30.29,3,6.69,3,166.20,3,.00,3,
1,2006,91,951,188,20.82,3,89.90,3,1865.00,3,30.29,3,6.64,3,165.10,3,.00,3,
1,2006,91,952,188,20.82,3,89.90,3,1765.00,3,30.29,3,6.71,3,163.60,3,.00,3,
1,2006,91,953,188,20.82,3,89.90,3,1814.00,3,30.29,3,6.55,3,165.30,3,.00,3,
1,2006,91,954,188,20.85,3,89.80,3,1759.00,3,30.29,3,6.83,3,166.20,3,.00,3,
1,2006,91,955,188,20.78,3,89.70,3,1789.00,3,30.29,3,6.95,3,163.90,3,.00,3,
1,2006,91,956,188,20.82,3,89.80,3,1834.00,3,30.28,3,6.66,3,164.00,3,.00,3,
1,2006,91,957,188,20.85,3,89.80,3,1851.00,3,30.28,3,6.48,3,161.70,3,.00,3,
1,2006,91,958,188,20.95,3,89.80,3,1984.00,3,30.28,3,6.63,3,160.50,3,.00,3,
1,2006,91,959,188,20.81,3,89.70,3,1940.00,3,30.28,3,6.77,3,158.60,3,.00,3,
1,2006,91,1000,188,20.85,3,89.70,3,1612.00,3,30.28,3,6.80,3,160.90,3,.00,3,
1,2006,91,1001,188,20.81,3,89.80,3,1801.00,3,30.28,3,7.03,3,160.80,3,.00,3,
1,2006,91,1010,188,20.81,3,89.80,3,1106.00,3,30.28,3,6.84,3,166.60,3,.00,3,
1,2006,91,1011,188,20.88,3,89.90,3,1930.00,3,30.28,3,6.84,3,159.20,3,.00,3,
1,2006,91,1012,188,20.84,3,89.90,3,1211.00,3,30.28,3,6.51,3,161.30,3,.00,3,
1,2006,91,1013,188,20.81,3,90.00,3,1859.00,3,30.28,3,6.03,3,165.00,3,.00,3,
1,2006,91,1014,188,20.94,3,90.10,3,1867.00,3,30.28,3,6.30,3,167.90,3,.00,3,
1,2006,91,1015,188,20.91,3,90.20,3,1878.00,3,30.28,3,6.76,3,168.70,3,.00,3,
1,2006,91,1016,188,20.91,3,90.10,3,1381.00,3,30.28,3,7.12,3,170.20,3,.00,3,
1,2006,91,1017,188,21.01,3,90.00,3,1894.00,3,30.28,3,7.53,3,173.30,3,.00,3,
1,2006,91,1018,188,20.94,3,89.90,3,1859.00,3,30.28,3,7.37,3,170.90,3,.00,3,
1,2006,91,1019,188,21.00,3,89.80,3,1814.00,3,30.28,3,7.69,3,173.00,3,.00,3,
1,2006,91,1020,188,21.07,3,89.70,3,1765.00,3,30.28,3,7.84,3,172.10,3,.00,3,
1,2006,91,1021,188,21.00,3,89.60,3,1693.00,3,30.28,3,8.05,3,172.40,3,.00,3,
1,2006,91,1022,188,21.04,3,89.50,3,1626.00,3,30.28,3,8.33,3,173.10,3,.00,3,
1,2006,91,1023,188,21.00,3,89.50,3,1614.00,3,30.28,3,8.79,3,177.40,3,.00,3,
1,2006,91,1024,188,21.00,3,89.40,3,1686.00,3,30.28,3,9.05,3,174.50,3,.00,3,
1,2006,91,1025,188,21.04,3,89.30,3,1665.00,3,30.28,3,9.28,3,175.40,3,.00,3,
1,2006,91,1026,188,21.04,3,89.20,3,1670.00,3,30.28,3,9.59,3,176.40,3,.00,3,
1,2006,91,1027,188,21.00,3,89.30,3,1740.00,3,30.28,3,9.75,3,176.80,3,.00,3,
1,2006,91,1028,188,20.97,3,89.20,3,1701.00,3,30.28,3,10.01,3,176.80,3,.00,3,
1,2006,91,1029,188,21.07,3,89.20,3,1703.00,3,30.28,3,10.14,3,175.70,3,.00,3,
1,2006,91,1030,188,21.03,3,89.20,3,1759.00,3,30.28,3,10.08,3,177.50,3,.00,3,
1,2006,91,1031,188,20.97,3,89.20,3,1744.00,3,30.27,3,10.71,3,177.80,3,.00,3,
1,2006,91,1032,188,21.03,3,89.20,3,1763.00,3,30.27,3,10.94,3,177.70,3,.00,3,
1,2006,91,1033,188,21.00,3,89.10,3,1768.00,3,30.28,3,10.85,3,176.90,3,.00,3,
1,2006,91,1034,188,21.07,3,89.10,3,1743.00,3,30.28,3,11.00,3,176.40,3,.00,3,
1,2006,91,1035,188,21.03,3,89.10,3,1814.00,3,30.27,3,10.79,3,175.30,3,.00,3,
1,2006,91,1036,188,21.03,3,89.00,3,1767.00,3,30.27,3,11.04,3,175.60,3,.00,3,
1,2006,91,1037,188,21.10,3,89.00,3,1781.00,3,30.27,3,10.66,3,174.20,3,.00,3,
1,2006,91,1038,188,21.07,3,89.10,3,1735.00,3,30.27,3,10.50,3,171.00,3,.00,3,
1,2006,91,1039,188,21.00,3,89.10,3,1684.00,3,30.27,3,10.33,3,171.00,3,.00,3,
1,2006,91,1040,188,21.07,3,89.10,3,1641.00,3,30.27,3,10.43,3,171.60,3,.00,3,
1,2006,91,1041,188,21.10,3,89.20,3,1622.00,3,30.27,3,10.20,3,172.10,3,.00,3,
1,2006,91,1042,188,21.00,3,89.20,3,1652.00,3,30.27,3,10.24,3,171.50,3,.00,3,
1,2006,91,1043,188,21.03,3,89.20,3,1716.00,3,30.27,3,10.27,3,171.20,3,.00,3,
1,2006,91,1044,188,21.00,3,89.20,3,1627.00,3,30.27,3,10.54,3,169.80,3,.00,3,
1,2006,91,1045,188,21.13,3,89.20,3,1725.00,3,30.27,3,10.87,3,170.70,3,.00,3,
1,2006,91,1046,188,21.00,3,89.30,3,1733.00,3,30.27,3,10.58,3,174.80,3,.00,3,
1,2006,91,1047,188,21.07,3,89.30,3,1733.00,3,30.27,3,10.85,3,171.00,3,.00,3,
1,2006,91,1048,188,21.03,3,89.40,3,1716.00,3,30.27,3,11.25,3,171.40,3,.00,3,
1,2006,91,1049,188,21.03,3,89.40,3,1737.00,3,30.27,3,11.46,3,172.10,3,.00,3,
1,2006,91,1050,188,21.10,3,89.40,3,1729.00,3,30.27,3,11.60,3,172.70,3,.00,3,
1,2006,91,1051,188,21.13,3,89.30,3,1722.00,3,30.27,3,11.96,3,170.60,3,.00,3,
1,2006,91,1052,188,21.03,3,89.30,3,1739.00,3,30.27,3,11.56,3,172.60,3,.00,3,
1,2006,91,1053,188,21.07,3,89.30,3,1720.00,3,30.27,3,11.22,3,171.10,3,.00,3,
1,2006,91,1054,188,21.10,3,89.30,3,1710.00,3,30.27,3,10.95,3,170.70,3,.00,3,
1,2006,91,1055,188,21.10,3,89.40,3,1731.00,3,30.27,3,10.84,3,172.90,3,.00,3,
1,2006,91,1056,188,21.00,3,89.30,3,1741.00,3,30.27,3,11.00,3,172.50,3,.00,3,
1,2006,91,1057,188,21.10,3,89.50,3,1716.00,3,30.27,3,10.97,3,172.50,3,.00,3,
1,2006,91,1058,188,21.13,3,89.30,3,1689.00,3,30.27,3,11.13,3,173.70,3,.00,3,
1,2006,91,1059,188,21.13,3,89.40,3,1625.00,3,30.27,3,11.28,3,172.30,3,.00,3,
1,2006,91,1100,188,21.16,3,89.40,3,1622.00,3,30.27,3,11.25,3,172.00,3,.00,3,
1,2006,91,1101,188,21.10,3,89.40,3,1644.00,3,30.27,3,10.88,3,173.40,3,.00,3,
1,2006,91,1110,188,21.16,3,89.40,3,1826.00,3,30.27,3,11.28,3,178.10,3,.00,3,
1,2006,91,1111,188,21.16,3,89.40,3,1836.00,3,30.27,3,11.28,3,176.90,3,.00,3,
1,2006,91,1112,188,21.13,3,89.40,3,1815.00,3,30.27,3,10.45,3,174.90,3,.00,3,
1,2006,91,1113,188,21.20,3,89.40,3,1769.00,3,30.27,3,10.26,3,174.30,3,.00,3,
1,2006,91,1114,188,21.13,3,89.30,3,1714.00,3,30.27,3,10.10,3,173.50,3,.00,3,
1,2006,91,1115,188,21.13,3,89.30,3,1692.00,3,30.27,3,10.04,3,172.50,3,.00,3,
1,2006,91,1116,188,21.16,3,89.30,3,1818.00,3,30.27,3,9.99,3,173.80,3,.00,3,
1,2006,91,1117,188,21.10,3,89.30,3,1817.00,3,30.27,3,9.61,3,172.10,3,.00,3,
1,2006,91,1118,188,21.16,3,89.20,3,1813.00,3,30.27,3,9.89,3,175.10,3,.00,3,
1,2006,91,1119,188,21.16,3,89.20,3,1819.00,3,30.27,3,9.93,3,173.00,3,.00,3,
1,2006,91,1120,188,21.20,3,89.20,3,1831.00,3,30.27,3,9.93,3,174.50,3,.00,3,
1,2006,91,1121,188,21.16,3,89.20,3,1865.00,3,30.27,3,10.06,3,174.60,3,.00,3,
1,2006,91,1122,188,21.16,3,89.20,3,1808.00,3,30.27,3,10.50,3,174.70,3,.00,3,
1,2006,91,1123,188,21.20,3,89.20,3,1796.00,3,30.27,3,10.48,3,174.00,3,.00,3,
1,2006,91,1124,188,21.16,3,89.20,3,1716.00,3,30.26,3,10.74,3,175.30,3,.00,3,
1,2006,91,1125,188,21.16,3,89.10,3,1782.00,3,30.27,3,10.56,3,177.20,3,.00,3,
1,2006,91,1126,188,21.13,3,89.20,3,1784.00,3,30.27,3,10.37,3,175.90,3,.00,3,
1,2006,91,1127,188,21.16,3,89.10,3,1797.00,3,30.27,3,10.09,3,177.00,3,.00,3,
1,2006,91,1128,188,21.23,3,89.20,3,1863.00,3,30.27,3,10.36,3,174.90,3,.00,3,
1,2006,91,1129,188,21.30,3,89.20,3,1838.00,3,30.27,3,10.27,3,174.30,3,.00,3,
1,2006,91,1130,188,21.20,3,89.10,3,1844.00,3,30.27,3,10.39,3,177.20,3,.00,3,
1,2006,91,1131,188,21.20,3,89.10,3,1835.00,3,30.27,3,10.40,3,177.30,3,.00,3,
1,2006,91,1132,188,21.23,3,89.20,3,1859.00,3,30.27,3,10.23,3,175.50,3,.00,3,
1,2006,91,1133,188,21.20,3,89.10,3,1814.00,3,30.26,3,10.48,3,174.90,3,.00,3,
1,2006,91,1134,188,21.16,3,89.20,3,1812.00,3,30.26,3,10.68,3,175.70,3,.00,3,
1,2006,91,1135,188,21.16,3,89.20,3,1727.00,3,30.26,3,11.15,3,176.80,3,.00,3,
1,2006,91,1136,188,21.20,3,89.20,3,1624.00,3,30.26,3,11.18,3,176.90,3,.00,3,
1,2006,91,1137,188,21.20,3,89.10,3,1720.00,3,30.26,3,10.93,3,176.40,3,.00,3,
1,2006,91,1138,188,21.20,3,89.20,3,1718.00,3,30.26,3,10.89,3,179.00,3,.00,3,
1,2006,91,1139,188,21.20,3,89.30,3,1759.00,3,30.26,3,10.68,3,178.40,3,.00,3,
1,2006,91,1140,188,21.16,3,89.40,3,1753.00,3,30.26,3,10.91,3,180.30,3,.00,3,
1,2006,91,1141,188,21.13,3,89.40,3,1735.00,3,30.26,3,10.81,3,176.70,3,.00,3,
1,2006,91,1142,188,21.16,3,89.30,3,1733.00,3,30.26,3,10.75,3,177.00,3,.00,3,
1,2006,91,1143,188,21.23,3,89.50,3,1769.00,3,30.26,3,10.84,3,176.10,3,.00,3,
1,2006,91,1144,188,21.20,3,89.50,3,1817.00,3,30.26,3,10.95,3,175.30,3,.00,3,
1,2006,91,1145,188,21.20,3,89.50,3,1859.00,3,30.26,3,11.10,3,177.90,3,.00,3,
1,2006,91,1146,188,21.16,3,89.50,3,1828.00,3,30.26,3,11.17,3,178.20,3,.00,3,
1,2006,91,1147,188,21.13,3,89.50,3,1851.00,3,30.26,3,11.07,3,177.40,3,.00,3,
1,2006,91,1148,188,21.20,3,89.60,3,1836.00,3,30.26,3,11.05,3,176.50,3,.00,3,
1,2006,91,1149,188,21.20,3,89.50,3,1811.00,3,30.26,3,10.94,3,175.80,3,.00,3,
1,2006,91,1150,188,21.10,3,89.40,3,1874.00,3,30.26,3,10.69,3,177.20,3,.00,3,
1,2006,91,1151,188,21.30,3,89.50,3,1861.00,3,30.26,3,10.49,3,174.80,3,.00,3,
1,2006,91,1152,188,21.20,3,89.50,3,1858.00,3,30.26,3,10.52,3,176.20,3,.00,3,
1,2006,91,1153,188,21.26,3,89.50,3,1888.00,3,30.26,3,10.57,3,178.00,3,.00,3,
1,2006,91,1154,188,21.26,3,89.50,3,1891.00,3,30.26,3,10.11,3,175.70,3,.00,3,
1,2006,91,1155,188,21.26,3,89.50,3,1897.00,3,30.26,3,10.37,3,175.30,3,.00,3,
1,2006,91,1156,188,21.16,3,89.50,3,1920.00,3,30.26,3,10.86,3,177.70,3,.00,3,
1,2006,91,1157,188,21.20,3,89.50,3,1923.00,3,30.26,3,10.72,3,177.20,3,.00,3,
1,2006,91,1158,188,21.16,3,89.50,3,1840.00,3,30.26,3,10.73,3,176.50,3,.00,3,
1,2006,91,1159,188,21.23,3,89.50,3,1861.00,3,30.26,3,11.07,3,178.00,3,.00,3,
1,2006,91,1200,188,21.26,3,89.50,3,1893.00,3,30.26,3,10.81,3,179.30,3,.00,3,
1,2006,91,1201,188,21.26,3,89.60,3,1891.00,3,30.26,3,11.40,3,176.50,3,.00,3,
1,2006,91,1210,188,21.26,3,89.50,3,1906.00,3,30.26,3,11.63,3,175.10,3,.00,3,
1,2006,91,1211,188,21.26,3,89.50,3,1893.00,3,30.25,3,11.63,3,178.90,3,.00,3,
1,2006,91,1212,188,21.26,3,89.40,3,1891.00,3,30.25,3,11.14,3,179.00,3,.00,3,
1,2006,91,1213,188,21.30,3,89.50,3,1883.00,3,30.25,3,10.85,3,177.80,3,.00,3,
1,2006,91,1214,188,21.23,3,89.50,3,1892.00,3,30.25,3,10.65,3,178.60,3,.00,3,
1,2006,91,1215,188,21.30,3,89.50,3,1840.00,3,30.25,3,10.75,3,179.10,3,.00,3,
1,2006,91,1216,188,21.30,3,89.50,3,1848.00,3,30.25,3,10.64,3,178.30,3,.00,3,
1,2006,91,1217,188,21.26,3,89.50,3,1833.00,3,30.25,3,10.35,3,177.50,3,.00,3,
1,2006,91,1218,188,21.26,3,89.50,3,1810.00,3,30.25,3,10.20,3,178.10,3,.00,3,
1,2006,91,1219,188,21.30,3,89.50,3,1844.00,3,30.25,3,10.84,3,179.10,3,.00,3,
1,2006,91,1220,188,21.33,3,89.50,3,1737.00,3,30.25,3,10.66,3,178.10,3,.00,3,
1,2006,91,1221,188,21.26,3,89.50,3,1725.00,3,30.25,3,11.25,3,175.80,3,.00,3,
1,2006,91,1222,188,21.33,3,89.60,3,1663.00,3,30.25,3,11.08,3,177.30,3,.00,3,
1,2006,91,1223,188,21.33,3,89.50,3,1718.00,3,30.25,3,11.14,3,177.90,3,.00,3,
1,2006,91,1224,188,21.33,3,89.50,3,1765.00,3,30.25,3,10.95,3,176.20,3,.00,3,
1,2006,91,1225,188,21.40,3,89.50,3,1751.00,3,30.24,3,10.74,3,172.80,3,.00,3,
1,2006,91,1226,188,21.33,3,89.50,3,1735.00,3,30.25,3,11.06,3,175.10,3,.00,3,
1,2006,91,1227,188,21.33,3,89.50,3,1812.00,3,30.25,3,11.04,3,177.00,3,.00,3,
1,2006,91,1228,188,21.27,3,89.50,3,1731.00,3,30.25,3,11.11,3,173.70,3,.00,3,
1,2006,91,1229,188,21.33,3,89.50,3,1644.00,3,30.25,3,10.92,3,175.80,3,.00,3,
1,2006,91,1230,188,21.30,3,89.60,3,1672.00,3,30.25,3,11.14,3,177.50,3,.00,3,
1,2006,91,1231,188,21.33,3,89.60,3,1747.00,3,30.25,3,11.48,3,178.00,3,.00,3,
1,2006,91,1232,188,21.34,3,89.50,3,1828.00,3,30.25,3,11.45,3,179.30,3,.00,3,
1,2006,91,1233,188,21.34,3,89.60,3,1887.00,3,30.25,3,11.47,3,179.00,3,.00,3,
1,2006,91,1234,188,21.30,3,89.60,3,1980.00,3,30.25,3,12.06,3,182.20,3,.00,3,
1,2006,91,1235,188,21.34,3,89.60,3,1976.00,3,30.25,3,12.22,3,176.60,3,.00,3,
1,2006,91,1236,188,21.30,3,89.70,3,1932.00,3,30.25,3,11.65,3,178.50,3,.00,3,
1,2006,91,1237,188,21.30,3,89.60,3,1849.00,3,30.25,3,11.67,3,177.90,3,.00,3,
1,2006,91,1238,188,21.37,3,89.50,3,1829.00,3,30.25,3,11.47,3,177.50,3,.00,3,
1,2006,91,1239,188,21.27,3,89.60,3,1883.00,3,30.25,3,11.51,3,178.20,3,.00,3,
1,2006,91,1240,188,21.41,3,89.60,3,1917.00,3,30.25,3,11.52,3,182.00,3,.00,3,
1,2006,91,1241,188,21.34,3,89.70,3,1925.00,3,30.25,3,11.47,3,181.90,3,.00,3,
1,2006,91,1242,188,21.37,3,89.70,3,1904.00,3,30.25,3,11.83,3,176.80,3,.00,3,
1,2006,91,1243,188,21.31,3,89.70,3,1897.00,3,30.25,3,11.88,3,178.80,3,.00,3,
1,2006,91,1244,188,21.34,3,89.80,3,1910.00,3,30.25,3,11.96,3,177.30,3,.00,3,
1,2006,91,1245,188,21.34,3,89.70,3,1861.00,3,30.25,3,11.90,3,179.30,3,.00,3,
1,2006,91,1246,188,21.34,3,89.70,3,1773.00,3,30.25,3,11.93,3,180.10,3,.00,3,
1,2006,91,1247,188,21.34,3,89.80,3,1663.00,3,30.24,3,12.02,3,178.60,3,.00,3,
1,2006,91,1248,188,21.31,3,89.80,3,1591.00,3,30.24,3,11.61,3,180.20,3,.00,3,
1,2006,91,1249,188,21.31,3,89.90,3,1503.00,3,30.25,3,11.65,3,175.90,3,.00,3,
1,2006,91,1250,188,21.28,3,89.90,3,1605.00,3,30.24,3,11.74,3,179.70,3,.00,3,
1,2006,91,1251,188,21.38,3,89.90,3,1691.00,3,30.25,3,11.91,3,177.70,3,.00,3,
1,2006,91,1252,188,21.35,3,89.90,3,1673.00,3,30.24,3,11.92,3,181.30,3,.00,3,
1,2006,91,1253,188,21.31,3,90.00,3,1613.00,3,30.24,3,11.87,3,179.40,3,.00,3,
1,2006,91,1254,188,21.31,3,90.00,3,1595.00,3,30.24,3,12.11,3,178.40,3,.00,3,
1,2006,91,1255,188,21.31,3,89.90,3,1590.00,3,30.24,3,12.02,3,180.10,3,.00,3,
1,2006,91,1256,188,21.35,3,89.90,3,1782.00,3,30.24,3,11.55,3,180.50,3,.00,3,
1,2006,91,1257,188,21.28,3,90.00,3,1791.00,3,30.24,3,12.13,3,179.00,3,.00,3,
1,2006,91,1258,188,21.28,3,90.00,3,1760.00,3,30.24,3,12.31,3,179.60,3,.00,3,
1,2006,91,1259,188,21.38,3,89.90,3,1896.00,3,30.24,3,11.97,3,181.00,3,.00,3,
1,2006,91,1300,188,21.38,3,89.90,3,1924.00,3,30.24,3,12.00,3,178.10,3,.00,3,
1,2006,91,1301,188,21.35,3,90.00,3,1919.00,3,30.24,3,11.91,3,177.50,3,.00,3,
1,2006,91,1310,188,21.42,3,89.90,3,1821.00,3,30.24,3,11.94,3,177.60,3,.00,3,
1,2006,91,1311,188,21.38,3,89.90,3,1821.00,3,30.24,3,11.94,3,179.00,3,.00,3,
1,2006,91,1312,188,21.32,3,90.00,3,1819.00,3,30.24,3,12.44,3,178.60,3,.00,3,
1,2006,91,1313,188,21.32,3,90.00,3,1831.00,3,30.24,3,12.44,3,178.60,3,.00,3,
1,2006,91,1314,188,21.35,3,90.00,3,1818.00,3,30.23,3,12.20,3,177.30,3,.00,3,
1,2006,91,1315,188,21.42,3,90.00,3,1805.00,3,30.23,3,12.08,3,175.40,3,.00,3,
1,2006,91,1316,188,21.38,3,90.00,3,1802.00,3,30.23,3,11.83,3,178.20,3,.00,3,
1,2006,91,1317,188,21.38,3,90.00,3,1804.00,3,30.23,3,12.29,3,175.40,3,.00,3,
1,2006,91,1318,188,21.35,3,90.00,3,1806.00,3,30.23,3,12.35,3,176.60,3,.00,3,
1,2006,91,1319,188,21.38,3,90.10,3,1810.00,3,30.23,3,12.62,3,173.80,3,.00,3,
1,2006,91,1320,188,21.45,3,90.00,3,1806.00,3,30.23,3,12.48,3,176.30,3,.00,3,
1,2006,91,1321,188,21.42,3,90.10,3,1800.00,3,30.23,3,12.73,3,177.20,3,.00,3,
1,2006,91,1322,188,21.42,3,90.10,3,1782.00,3,30.23,3,12.80,3,176.30,3,.00,3,
1,2006,91,1323,188,21.35,3,90.10,3,1782.00,3,30.23,3,12.98,3,177.60,3,.00,3,
1,2006,91,1324,188,21.38,3,90.10,3,1795.00,3,30.23,3,12.94,3,176.30,3,.00,3,
1,2006,91,1325,188,21.35,3,90.20,3,1789.00,3,30.23,3,12.55,3,179.70,3,.00,3,
1,2006,91,1326,188,21.48,3,90.20,3,1787.00,3,30.23,3,12.93,3,181.00,3,.00,3,
1,2006,91,1327,188,21.35,3,90.20,3,1795.00,3,30.23,3,12.73,3,181.10,3,.00,3,
1,2006,91,1328,188,21.42,3,90.20,3,1787.00,3,30.23,3,13.32,3,180.40,3,.00,3,
1,2006,91,1329,188,21.32,3,90.20,3,1782.00,3,30.23,3,12.68,3,179.90,3,.00,3,
1,2006,91,1330,188,21.42,3,90.20,3,1785.00,3,30.23,3,12.57,3,179.70,3,.00,3,
1,2006,91,1331,188,21.38,3,90.30,3,1763.00,3,30.23,3,12.03,3,178.10,3,.00,3,
1,2006,91,1332,188,21.35,3,90.30,3,1686.00,3,30.23,3,12.16,3,178.80,3,.00,3,
1,2006,91,1333,188,21.38,3,90.20,3,1729.00,3,30.23,3,12.73,3,178.80,3,.00,3,
1,2006,91,1334,188,21.38,3,90.20,3,1714.00,3,30.23,3,12.16,3,178.20,3,.00,3,
1,2006,91,1335,188,21.38,3,90.20,3,1704.00,3,30.23,3,11.60,3,178.60,3,.00,3,
1,2006,91,1336,188,21.38,3,90.30,3,1631.00,3,30.23,3,11.86,3,180.80,3,.00,3,
1,2006,91,1337,188,21.35,3,90.20,3,1625.00,3,30.23,3,12.53,3,181.70,3,.00,3,
1,2006,91,1338,188,21.42,3,90.20,3,1561.00,3,30.23,3,12.07,3,180.30,3,.00,3,
1,2006,91,1339,188,21.42,3,90.10,3,1519.00,3,30.23,3,11.92,3,180.40,3,.00,3,
1,2006,91,1340,188,21.38,3,90.10,3,1501.00,3,30.23,3,11.88,3,181.80,3,.00,3,
1,2006,91,1341,188,21.45,3,90.10,3,1394.00,3,30.23,3,11.71,3,183.50,3,.00,3,
1,2006,91,1342,188,21.35,3,90.10,3,1635.00,3,30.23,3,11.25,3,181.60,3,.00,3,
1,2006,91,1343,188,21.32,3,90.20,3,1616.00,3,30.23,3,11.13,3,182.30,3,.00,3,
1,2006,91,1344,188,21.45,3,90.10,3,1597.00,3,30.23,3,11.10,3,179.10,3,.00,3,
1,2006,91,1345,188,21.38,3,90.10,3,1532.00,3,30.23,3,11.01,3,179.60,3,.00,3,
1,2006,91,1346,188,21.35,3,90.10,3,1671.00,3,30.23,3,10.56,3,179.70,3,.00,3,
1,2006,91,1347,188,21.35,3,90.10,3,1667.00,3,30.23,3,11.17,3,180.20,3,.00,3,
1,2006,91,1348,188,21.42,3,90.10,3,1642.00,3,30.23,3,11.18,3,176.80,3,.00,3,
1,2006,91,1349,188,21.45,3,90.10,3,1638.00,3,30.23,3,11.96,3,181.90,3,.00,3,
1,2006,91,1350,188,21.35,3,90.10,3,1663.00,3,30.23,3,12.17,3,179.90,3,.00,3,
1,2006,91,1351,188,21.52,3,90.00,3,1682.00,3,30.22,3,12.08,3,181.60,3,.00,3,
1,2006,91,1352,188,21.42,3,90.10,3,1697.00,3,30.22,3,11.89,3,183.00,3,.00,3,
1,2006,91,1353,188,21.45,3,90.00,3,1703.00,3,30.22,3,12.42,3,182.50,3,.00,3,
1,2006,91,1354,188,21.42,3,89.90,3,1687.00,3,30.22,3,12.43,3,182.40,3,.00,3,
1,2006,91,1355,188,21.38,3,90.00,3,1678.00,3,30.22,3,11.90,3,181.80,3,.00,3,
1,2006,91,1356,188,21.45,3,90.00,3,1670.00,3,30.22,3,12.11,3,183.60,3,.00,3,
1,2006,91,1357,188,21.42,3,89.90,3,1652.00,3,30.22,3,11.30,3,184.70,3,.00,3,
1,2006,91,1358,188,21.42,3,89.90,3,1637.00,3,30.22,3,11.87,3,181.80,3,.00,3,
1,2006,91,1359,188,21.45,3,89.90,3,1620.00,3,30.22,3,11.89,3,183.90,3,.00,3,
1,2006,91,1400,188,21.45,3,89.90,3,1627.00,3,30.22,3,11.48,3,182.80,3,.00,3,
1,2006,91,1401,188,21.48,3,89.90,3,1624.00,3,30.22,3,11.52,3,183.50,3,.00,3,
1,2006,91,1410,188,21.55,3,89.70,3,1545.00,3,30.22,3,11.64,3,183.00,3,.00,3,
1,2006,91,1411,188,21.58,3,89.70,3,1552.00,3,30.22,3,11.64,3,191.40,3,.00,3,
1,2006,91,1412,188,21.55,3,89.60,3,1573.00,3,30.22,3,10.71,3,185.60,3,.00,3,
1,2006,91,1413,188,21.52,3,89.60,3,1558.00,3,30.22,3,11.57,3,187.60,3,.00,3,
1,2006,91,1414,188,21.65,3,89.50,3,1555.00,3,30.22,3,11.28,3,186.70,3,.00,3,
1,2006,91,1415,188,21.52,3,89.40,3,1533.00,3,30.21,3,11.48,3,184.50,3,.00,3,
1,2006,91,1416,188,21.65,3,89.40,3,1463.00,3,30.21,3,11.71,3,183.70,3,.00,3,
1,2006,91,1417,188,21.55,3,89.50,3,1379.00,3,30.21,3,11.17,3,185.00,3,.00,3,
1,2006,91,1418,188,21.52,3,89.30,3,1375.00,3,30.21,3,11.90,3,185.20,3,.00,3,
1,2006,91,1419,188,21.52,3,89.50,3,1445.00,3,30.21,3,11.67,3,185.00,3,.00,3,
1,2006,91,1420,188,21.55,3,89.50,3,1505.00,3,30.21,3,11.25,3,184.40,3,.00,3,
1,2006,91,1421,188,21.55,3,89.40,3,1501.00,3,30.21,3,11.34,3,184.20,3,.00,3,
1,2006,91,1422,188,21.55,3,89.50,3,1442.00,3,30.21,3,12.82,3,185.30,3,.00,3,
1,2006,91,1423,188,21.58,3,89.40,3,1487.00,3,30.22,3,12.03,3,183.10,3,.00,3,
1,2006,91,1424,188,21.58,3,89.40,3,1458.00,3,30.21,3,12.24,3,183.40,3,.00,3,
1,2006,91,1425,188,21.48,3,89.50,3,1439.00,3,30.21,3,12.20,3,188.30,3,.00,3,
1,2006,91,1426,188,21.55,3,89.40,3,1437.00,3,30.21,3,12.63,3,182.00,3,.00,3,
1,2006,91,1427,188,21.62,3,89.50,3,1431.00,3,30.21,3,13.24,3,184.20,3,.00,3,
1,2006,91,1428,188,21.68,3,89.50,3,1193.00,3,30.21,3,12.37,3,184.30,3,.00,3,
1,2006,91,1429,188,21.55,3,89.50,3,1275.00,3,30.21,3,12.55,3,185.00,3,.00,3,
1,2006,91,1430,188,21.58,3,89.50,3,1386.00,3,30.21,3,12.41,3,185.00,3,.00,3,
1,2006,91,1431,188,21.62,3,89.60,3,1422.00,3,30.21,3,12.47,3,189.20,3,.00,3,
1,2006,91,1432,188,21.58,3,89.50,3,1443.00,3,30.21,3,12.12,3,188.50,3,.00,3,
1,2006,91,1433,188,21.65,3,89.40,3,1431.00,3,30.21,3,11.80,3,190.90,3,.00,3,
1,2006,91,1434,188,21.55,3,89.40,3,1421.00,3,30.21,3,11.72,3,187.50,3,.00,3,
1,2006,91,1435,188,21.62,3,89.20,3,1411.00,3,30.21,3,12.11,3,187.40,3,.00,3,
1,2006,91,1436,188,21.65,3,89.20,3,1412.00,3,30.21,3,12.42,3,187.70,3,.00,3,
1,2006,91,1437,188,21.75,3,89.20,3,1369.00,3,30.21,3,11.69,3,187.60,3,.00,3,
1,2006,91,1438,188,21.68,3,89.10,3,1330.00,3,30.21,3,12.02,3,188.20,3,.00,3,
1,2006,91,1439,188,21.75,3,89.00,3,1367.00,3,30.21,3,12.44,3,186.90,3,.00,3,
1,2006,91,1440,188,21.62,3,89.00,3,1320.00,3,30.21,3,12.41,3,185.10,3,.00,3,
1,2006,91,1441,188,21.68,3,89.10,3,1328.00,3,30.21,3,11.81,3,187.40,3,.00,3,
1,2006,91,1442,188,21.72,3,89.00,3,1177.00,3,30.21,3,11.97,3,185.80,3,.00,3,
1,2006,91,1443,188,21.72,3,89.20,3,1237.00,3,30.21,3,11.34,3,186.10,3,.00,3,
1,2006,91,1444,188,21.65,3,89.00,3,1271.00,3,30.21,3,11.47,3,187.50,3,.00,3,
1,2006,91,1445,188,21.68,3,89.00,3,1226.00,3,30.21,3,11.33,3,188.90,3,.00,3,
1,2006,91,1446,188,21.72,3,89.00,3,1265.00,3,30.21,3,10.70,3,186.60,3,.00,3,
1,2006,91,1447,188,21.65,3,89.10,3,1268.00,3,30.21,3,11.17,3,189.80,3,.00,3,
1,2006,91,1448,188,21.72,3,89.00,3,1299.00,3,30.21,3,11.00,3,189.60,3,.00,3,
1,2006,91,1449,188,21.68,3,89.00,3,1279.00,3,30.21,3,11.50,3,189.40,3,.00,3,
1,2006,91,1450,188,21.75,3,89.00,3,1323.00,3,30.21,3,12.18,3,188.50,3,.00,3,
1,2006,91,1451,188,21.75,3,88.90,3,1279.00,3,30.21,3,11.92,3,194.30,3,.00,3,
1,2006,91,1452,188,21.68,3,89.00,3,1260.00,3,30.21,3,12.09,3,187.60,3,.00,3,
1,2006,91,1453,188,21.68,3,88.80,3,1256.00,3,30.21,3,12.04,3,191.30,3,.00,3,
1,2006,91,1454,188,21.68,3,88.80,3,1237.00,3,30.21,3,11.89,3,191.40,3,.00,3,
1,2006,91,1455,188,21.72,3,88.70,3,1267.00,3,30.21,3,12.26,3,188.50,3,.00,3,
1,2006,91,1456,188,21.68,3,88.80,3,1271.00,3,30.21,3,12.95,3,193.00,3,.00,3,
1,2006,91,1457,188,21.72,3,88.90,3,1265.00,3,30.21,3,12.19,3,194.10,3,.00,3,
1,2006,91,1458,188,21.68,3,88.70,3,1279.00,3,30.21,3,12.14,3,190.00,3,.00,3,
1,2006,91,1459,188,21.72,3,88.80,3,1284.00,3,30.21,3,12.88,3,190.10,3,.00,3,
1,2006,91,1500,188,21.72,3,88.70,3,1277.00,3,30.21,3,12.37,3,188.30,3,.00,3,
1,2006,91,1501,188,21.65,3,88.70,3,1284.00,3,30.21,3,11.98,3,188.90,3,.00,3,
1,2006,91,1510,188,21.82,3,88.30,3,1164.00,3,30.21,3,12.17,3,191.20,3,.00,3,
1,2006,91,1511,188,21.75,3,88.40,3,1181.00,3,30.20,3,12.17,3,190.00,3,.00,3,
1,2006,91,1512,188,21.75,3,88.40,3,1162.00,3,30.20,3,11.85,3,192.10,3,.00,3,
1,2006,91,1513,188,21.75,3,88.30,3,1157.00,3,30.20,3,11.83,3,191.40,3,.00,3,
1,2006,91,1514,188,21.82,3,88.20,3,1147.00,3,30.20,3,11.43,3,191.70,3,.00,3,
1,2006,91,1515,188,21.78,3,88.20,3,1158.00,3,30.20,3,11.22,3,188.50,3,.00,3,
1,2006,91,1516,188,21.72,3,88.20,3,1160.00,3,30.20,3,11.50,3,189.30,3,.00,3,
1,2006,91,1517,188,21.85,3,88.30,3,1147.00,3,30.20,3,11.19,3,186.80,3,.00,3,
1,2006,91,1518,188,21.85,3,88.30,3,1156.00,3,30.20,3,11.96,3,188.30,3,.00,3,
1,2006,91,1519,188,21.72,3,88.20,3,1128.00,3,30.20,3,12.05,3,187.70,3,.00,3,
1,2006,91,1520,188,21.85,3,88.30,3,1128.00,3,30.20,3,11.89,3,189.70,3,.00,3,
1,2006,91,1521,188,21.85,3,88.30,3,1107.00,3,30.20,3,12.31,3,188.20,3,.00,3,
1,2006,91,1522,188,21.82,3,88.30,3,1075.00,3,30.20,3,12.30,3,188.30,3,.00,3,
1,2006,91,1523,188,21.85,3,88.30,3,1059.00,3,30.20,3,11.94,3,187.70,3,.00,3,
1,2006,91,1524,188,21.78,3,88.20,3,1029.00,3,30.20,3,12.36,3,188.80,3,.00,3,
1,2006,91,1525,188,21.85,3,88.30,3,1070.00,3,30.20,3,12.87,3,189.20,3,.00,3,
1,2006,91,1526,188,21.75,3,88.40,3,989.00,3,30.20,3,12.31,3,188.70,3,.00,3,
1,2006,91,1527,188,21.85,3,88.40,3,1075.00,3,30.20,3,12.33,3,187.90,3,.00,3,
1,2006,91,1528,188,21.85,3,88.40,3,1104.00,3,30.20,3,12.60,3,189.30,3,.00,3,
1,2006,91,1529,188,21.82,3,88.50,3,1106.00,3,30.20,3,12.12,3,186.60,3,.00,3,
1,2006,91,1530,188,21.82,3,88.40,3,1100.00,3,30.20,3,12.20,3,189.20,3,.00,3,
1,2006,91,1531,188,21.82,3,88.40,3,1091.00,3,30.20,3,12.05,3,185.40,3,.00,3,
1,2006,91,1532,188,21.75,3,88.40,3,1081.00,3,30.20,3,12.43,3,188.10,3,.00,3,
1,2006,91,1533,188,21.75,3,88.40,3,1069.00,3,30.20,3,12.36,3,187.60,3,.00,3,
1,2006,91,1534,188,21.78,3,88.50,3,1064.00,3,30.19,3,11.98,3,187.50,3,.00,3,
1,2006,91,1535,188,21.85,3,88.50,3,1051.00,3,30.19,3,11.78,3,186.10,3,.00,3,
1,2006,91,1536,188,21.82,3,88.50,3,981.00,3,30.19,3,11.29,3,185.80,3,.00,3,
1,2006,91,1537,188,21.88,3,88.60,3,983.00,3,30.19,3,11.38,3,185.20,3,.00,3,
1,2006,91,1538,188,21.78,3,88.60,3,976.00,3,30.19,3,11.36,3,185.70,3,.00,3,
1,2006,91,1539,188,21.85,3,88.70,3,947.00,3,30.19,3,11.73,3,183.00,3,.00,3,
1,2006,91,1540,188,21.72,3,88.70,3,942.00,3,30.19,3,11.92,3,184.90,3,.00,3,
1,2006,91,1541,188,21.72,3,88.90,3,962.00,3,30.19,3,13.09,3,189.10,3,.00,3,
1,2006,91,1542,188,21.75,3,88.90,3,962.00,3,30.19,3,12.06,3,189.60,3,.00,3,
1,2006,91,1543,188,21.78,3,89.00,3,966.00,3,30.19,3,11.87,3,187.00,3,.00,3,
1,2006,91,1544,188,21.72,3,88.80,3,974.00,3,30.19,3,12.32,3,183.60,3,.00,3,
1,2006,91,1545,188,21.78,3,88.90,3,959.00,3,30.19,3,12.18,3,184.90,3,.00,3,
1,2006,91,1546,188,21.85,3,89.00,3,951.00,3,30.19,3,12.23,3,188.70,3,.00,3,
1,2006,91,1547,188,21.85,3,89.00,3,917.00,3,30.19,3,11.62,3,184.70,3,.00,3,
1,2006,91,1548,188,21.75,3,89.00,3,912.00,3,30.19,3,12.43,3,186.50,3,.00,3,
1,2006,91,1549,188,21.82,3,89.00,3,911.00,3,30.19,3,12.72,3,186.60,3,.00,3,
1,2006,91,1550,188,21.85,3,89.00,3,938.00,3,30.19,3,12.62,3,188.40,3,.00,3,
1,2006,91,1551,188,21.82,3,89.00,3,930.00,3,30.19,3,12.17,3,189.60,3,.00,3,
1,2006,91,1552,188,21.82,3,89.00,3,915.00,3,30.19,3,11.53,3,187.20,3,.00,3,
1,2006,91,1553,188,21.88,3,89.00,3,902.00,3,30.19,3,12.49,3,188.20,3,.00,3,
1,2006,91,1554,188,21.85,3,89.00,3,891.00,3,30.19,3,12.83,3,190.00,3,.00,3,
1,2006,91,1555,188,21.85,3,88.90,3,891.00,3,30.19,3,12.03,3,190.60,3,.00,3,
1,2006,91,1556,188,21.82,3,88.80,3,882.00,3,30.19,3,11.19,3,193.60,3,.00,3,
1,2006,91,1557,188,21.88,3,88.80,3,878.00,3,30.19,3,11.23,3,190.00,3,.00,3,
1,2006,91,1558,188,21.92,3,88.70,3,872.00,3,30.19,3,12.79,3,188.10,3,.00,3,
1,2006,91,1559,188,21.92,3,88.60,3,865.00,3,30.19,3,12.75,3,189.50,3,.00,3,
1,2006,91,1600,188,21.88,3,88.50,3,855.00,3,30.19,3,13.41,3,189.70,3,.00,3,
1,2006,91,1601,188,21.88,3,88.50,3,844.00,3,30.19,3,13.04,3,192.20,3,.00,3,
1,2006,91,1610,188,21.98,3,87.90,3,757.00,3,30.19,3,12.48,3,192.20,3,.00,3,
1,2006,91,1611,188,21.95,3,87.90,3,753.00,3,30.19,3,12.48,3,190.80,3,.00,3,
1,2006,91,1612,188,21.98,3,87.80,3,746.00,3,30.19,3,12.62,3,194.50,3,.00,3,
1,2006,91,1613,188,21.95,3,87.80,3,736.00,3,30.19,3,12.49,3,194.60,3,.00,3,
1,2006,91,1614,188,21.95,3,87.70,3,742.00,3,30.19,3,12.95,3,195.80,3,.00,3,
1,2006,91,1615,188,21.92,3,87.70,3,746.00,3,30.19,3,12.82,3,197.50,3,.00,3,
1,2006,91,1616,188,22.05,3,87.80,3,744.00,3,30.19,3,12.49,3,198.90,3,.00,3,
1,2006,91,1617,188,21.95,3,87.80,3,746.00,3,30.19,3,12.24,3,200.10,3,.00,3,
1,2006,91,1618,188,21.95,3,87.80,3,746.00,3,30.19,3,12.29,3,203.20,3,.00,3,
1,2006,91,1619,188,21.85,3,88.00,3,757.00,3,30.19,3,12.36,3,200.00,3,.00,3,
1,2006,91,1620,188,21.85,3,88.00,3,759.00,3,30.19,3,12.57,3,202.50,3,.00,3,
1,2006,91,1621,188,21.88,3,88.00,3,755.00,3,30.19,3,12.54,3,204.80,3,.00,3,
1,2006,91,1622,188,21.85,3,88.00,3,748.00,3,30.19,3,12.57,3,202.60,3,.00,3,
1,2006,91,1623,188,21.95,3,88.20,3,748.00,3,30.19,3,12.70,3,201.60,3,.00,3,
1,2006,91,1624,188,21.82,3,88.00,3,738.00,3,30.19,3,12.81,3,202.70,3,.00,3,
1,2006,91,1625,188,21.85,3,88.10,3,720.00,3,30.19,3,12.27,3,203.20,3,.00,3,
1,2006,91,1626,188,21.88,3,88.10,3,696.90,3,30.19,3,11.50,3,202.30,3,.00,3,
1,2006,91,1627,188,21.82,3,88.10,3,668.70,3,30.19,3,11.17,3,203.70,3,.00,3,
1,2006,91,1628,188,21.82,3,88.10,3,644.20,3,30.19,3,12.09,3,202.00,3,.00,3,
1,2006,91,1629,188,21.85,3,88.20,3,634.80,3,30.19,3,12.06,3,206.00,3,.00,3,
1,2006,91,1630,188,21.85,3,88.20,3,621.60,3,30.19,3,11.92,3,203.90,3,.00,3,
1,2006,91,1631,188,21.78,3,88.30,3,597.10,3,30.19,3,11.80,3,203.80,3,.00,3,
1,2006,91,1632,188,21.78,3,88.30,3,486.40,3,30.19,3,11.73,3,206.20,3,.00,3,
1,2006,91,1633,188,21.82,3,88.40,3,589.50,3,30.19,3,12.15,3,208.90,3,.00,3,
1,2006,91,1634,188,21.72,3,88.50,3,595.20,3,30.19,3,12.27,3,207.30,3,.00,3,
1,2006,91,1635,188,21.75,3,88.50,3,582.00,3,30.19,3,12.14,3,209.90,3,.00,3,
1,2006,91,1636,188,21.78,3,88.50,3,583.90,3,30.19,3,11.91,3,208.00,3,.00,3,
1,2006,91,1637,188,21.72,3,88.60,3,555.60,3,30.19,3,12.26,3,207.10,3,.00,3,
1,2006,91,1638,188,21.62,3,88.60,3,559.40,3,30.19,3,12.25,3,209.00,3,.00,3,
1,2006,91,1639,188,21.75,3,88.70,3,525.50,3,30.19,3,12.41,3,206.10,3,.00,3,
1,2006,91,1640,188,21.68,3,88.60,3,473.70,3,30.19,3,12.26,3,206.60,3,.00,3,
1,2006,91,1641,188,21.68,3,88.60,3,478.90,3,30.19,3,12.46,3,206.50,3,.00,3,
1,2006,91,1642,188,21.72,3,88.70,3,430.40,3,30.19,3,12.32,3,204.80,3,.00,3,
1,2006,91,1643,188,21.72,3,88.60,3,437.00,3,30.19,3,12.55,3,205.90,3,.00,3,
1,2006,91,1644,188,21.72,3,88.70,3,519.90,3,30.19,3,12.37,3,207.80,3,.00,3,
1,2006,91,1645,188,21.78,3,88.60,3,507.10,3,30.19,3,12.07,3,206.90,3,.00,3,
1,2006,91,1646,188,21.68,3,88.60,3,499.10,3,30.19,3,12.01,3,207.50,3,.00,3,
1,2006,91,1647,188,21.72,3,88.70,3,472.80,3,30.19,3,11.97,3,210.10,3,.00,3,
1,2006,91,1648,188,21.65,3,88.70,3,453.90,3,30.19,3,11.91,3,207.70,3,.00,3,
1,2006,91,1649,188,21.72,3,88.80,3,455.30,3,30.19,3,12.24,3,210.40,3,.00,3,
1,2006,91,1650,188,21.65,3,88.90,3,453.90,3,30.19,3,12.15,3,209.60,3,.00,3,
1,2006,91,1651,188,21.65,3,88.90,3,433.20,3,30.19,3,11.97,3,206.80,3,.00,3,
1,2006,91,1652,188,21.75,3,89.00,3,350.30,3,30.19,3,11.54,3,208.20,3,.00,3,
1,2006,91,1653,188,21.62,3,89.00,3,278.80,3,30.19,3,11.57,3,211.30,3,.00,3,
1,2006,91,1654,188,21.58,3,89.10,3,341.40,3,30.19,3,11.78,3,213.00,3,.00,3,
1,2006,91,1655,188,21.48,3,89.30,3,353.60,3,30.19,3,11.93,3,212.30,3,.00,3,
1,2006,91,1656,188,21.58,3,89.30,3,357.40,3,30.19,3,11.60,3,213.60,3,.00,3,
1,2006,91,1657,188,21.52,3,89.50,3,380.90,3,30.19,3,11.34,3,208.80,3,.00,3,
1,2006,91,1658,188,21.65,3,89.50,3,327.70,3,30.19,3,11.64,3,209.10,3,.00,3,
1,2006,91,1659,188,21.45,3,89.50,3,275.00,3,30.19,3,11.68,3,209.50,3,.00,3,
1,2006,91,1700,188,21.48,3,89.60,3,254.30,3,30.19,3,11.63,3,206.70,3,.00,3,
1,2006,91,1701,188,21.42,3,89.60,3,244.90,3,30.19,3,11.68,3,209.20,3,.00,3,
1,2006,91,1710,188,21.25,3,90.20,3,145.00,3,30.19,3,11.78,3,214.50,3,.00,3,
1,2006,91,1711,188,21.32,3,90.30,3,145.00,3,30.18,3,11.78,3,209.90,3,.00,3,
1,2006,91,1712,188,21.22,3,90.30,3,147.90,3,30.19,3,10.92,3,208.40,3,.00,3,
1,2006,91,1713,188,21.32,3,90.40,3,148.80,3,30.19,3,10.91,3,209.20,3,.00,3,
1,2006,91,1714,188,21.28,3,90.40,3,146.90,3,30.19,3,10.55,3,208.60,3,.00,3,
1,2006,91,1715,188,21.25,3,90.50,3,146.90,3,30.19,3,10.40,3,208.80,3,.00,3,
1,2006,91,1716,188,21.25,3,90.50,3,146.90,3,30.19,3,10.30,3,207.50,3,.00,3,
1,2006,91,1717,188,21.32,3,90.60,3,148.80,3,30.19,3,10.09,3,210.20,3,.00,3,
1,2006,91,1718,188,21.25,3,90.60,3,152.60,3,30.19,3,10.05,3,204.00,3,.00,3,
1,2006,91,1719,188,21.19,3,90.70,3,150.70,3,30.19,3,10.14,3,207.30,3,.00,3,
1,2006,91,1720,188,21.25,3,90.70,3,152.60,3,30.19,3,9.91,3,204.40,3,.00,3,
1,2006,91,1721,188,21.25,3,90.70,3,165.80,3,30.19,3,9.94,3,201.60,3,.00,3,
1,2006,91,1722,188,21.25,3,90.70,3,226.00,3,30.19,3,9.93,3,201.90,3,.00,3,
1,2006,91,1723,188,21.32,3,90.80,3,180.80,3,30.19,3,9.74,3,199.20,3,.00,3,
1,2006,91,1724,188,21.22,3,90.80,3,167.60,3,30.19,3,9.97,3,200.50,3,.00,3,
1,2006,91,1725,188,21.25,3,90.90,3,149.30,3,30.19,3,9.85,3,197.40,3,.00,3,
1,2006,91,1726,188,21.25,3,90.80,3,135.20,3,30.18,3,9.56,3,196.80,3,.00,3,
1,2006,91,1727,188,21.32,3,90.90,3,128.10,3,30.18,3,9.44,3,198.00,3,.00,3,
1,2006,91,1728,188,21.32,3,90.90,3,148.30,3,30.18,3,9.33,3,196.90,3,.00,3,
1,2006,91,1729,188,21.25,3,90.80,3,133.70,3,30.18,3,9.16,3,198.70,3,.00,3,
1,2006,91,1730,188,21.28,3,90.70,3,141.30,3,30.18,3,8.90,3,204.40,3,.00,3,
1,2006,91,1731,188,21.25,3,90.70,3,141.30,3,30.18,3,8.89,3,202.80,3,.00,3,
1,2006,91,1732,188,21.25,3,90.70,3,154.50,3,30.18,3,8.71,3,204.20,3,.00,3,
1,2006,91,1733,188,21.22,3,90.80,3,129.50,3,30.18,3,8.18,3,199.90,3,.00,3,
1,2006,91,1734,188,21.32,3,90.70,3,114.40,3,30.18,3,8.30,3,200.50,3,.00,3,
1,2006,91,1735,188,21.22,3,90.70,3,109.30,3,30.18,3,7.96,3,197.30,3,.00,3,
1,2006,91,1736,188,21.19,3,90.90,3,94.70,3,30.18,3,7.96,3,199.00,3,.00,3,
1,2006,91,1737,188,21.22,3,90.80,3,115.40,3,30.18,3,8.23,3,200.90,3,.00,3,
1,2006,91,1738,188,21.19,3,90.90,3,114.90,3,30.18,3,8.33,3,197.60,3,.00,3,
1,2006,91,1739,188,21.22,3,90.90,3,112.10,3,30.18,3,8.48,3,199.70,3,.00,3,
1,2006,91,1740,188,21.22,3,91.00,3,110.70,3,30.18,3,8.27,3,198.80,3,.00,3,
1,2006,91,1741,188,21.19,3,90.90,3,114.90,3,30.18,3,8.56,3,201.30,3,.00,3,
1,2006,91,1742,188,21.33,3,91.00,3,116.80,3,30.18,3,8.61,3,199.40,3,.00,3,
1,2006,91,1743,188,21.26,3,90.90,3,111.60,3,30.18,3,8.53,3,200.50,3,.00,3,
1,2006,91,1744,188,21.23,3,90.90,3,96.10,3,30.19,3,8.57,3,198.50,3,.00,3,
1,2006,91,1745,188,21.20,3,90.80,3,67.81,3,30.18,3,8.39,3,196.80,3,.00,3,
1,2006,91,1746,188,21.20,3,90.80,3,64.05,3,30.18,3,7.85,3,196.70,3,.00,3,
1,2006,91,1747,188,21.30,3,90.70,3,67.34,3,30.19,3,7.58,3,189.60,3,.00,3,
1,2006,91,1748,188,21.20,3,90.60,3,67.81,3,30.18,3,6.74,3,188.20,3,.00,3,
1,2006,91,1749,188,21.23,3,90.60,3,60.28,3,30.18,3,6.07,3,189.90,3,.00,3,
1,2006,91,1750,188,21.20,3,90.70,3,95.60,3,30.18,3,6.33,3,183.90,3,.00,3,
1,2006,91,1751,188,21.23,3,90.70,3,100.30,3,30.19,3,5.57,3,184.10,3,.00,3,
1,2006,91,1752,188,21.13,3,90.80,3,71.60,3,30.19,3,5.29,3,182.10,3,.00,3,
1,2006,91,1753,188,21.10,3,90.90,3,81.00,3,30.19,3,5.44,3,180.00,3,.00,3,
1,2006,91,1754,188,21.07,3,90.90,3,82.40,3,30.18,3,5.34,3,179.10,3,.00,3,
1,2006,91,1755,188,21.13,3,91.00,3,82.90,3,30.18,3,4.97,3,178.90,3,.00,3,
1,2006,91,1756,188,21.20,3,91.00,3,52.74,3,30.18,3,4.71,3,172.10,3,.00,3,
1,2006,91,1757,188,21.17,3,91.20,3,75.30,3,30.18,3,5.42,3,177.90,3,.00,3,
1,2006,91,1758,188,21.20,3,91.30,3,81.00,3,30.18,3,5.81,3,175.40,3,.00,3,
1,2006,91,1759,188,21.24,3,91.30,3,88.10,3,30.19,3,6.38,3,177.70,3,.00,3,
1,2006,91,1800,188,21.20,3,91.40,3,105.50,3,30.19,3,6.63,3,175.00,3,.00,3,
1,2006,91,1801,188,21.14,3,91.40,3,109.30,3,30.19,3,6.65,3,176.90,3,.00,3,
1,2006,91,1810,188,20.97,3,91.80,3,126.20,3,30.18,3,6.65,3,183.20,3,.00,3,
1,2006,91,1811,188,20.97,3,91.90,3,126.20,3,30.18,3,6.65,3,183.70,3,.00,3,
1,2006,91,1812,188,20.90,3,92.00,3,126.20,3,30.18,3,8.62,3,187.00,3,.00,3,
1,2006,91,1813,188,21.00,3,92.00,3,126.20,3,30.18,3,8.70,3,189.30,3,.00,3,
1,2006,91,1814,188,20.97,3,92.10,3,125.30,3,30.18,3,9.00,3,190.70,3,.00,3,
1,2006,91,1815,188,21.00,3,92.10,3,124.80,3,30.18,3,8.99,3,190.90,3,.00,3,
1,2006,91,1816,188,20.97,3,92.10,3,124.30,3,30.18,3,9.15,3,190.40,3,.00,3,
1,2006,91,1817,188,21.04,3,92.10,3,88.50,3,30.18,3,9.35,3,191.50,3,.00,3,
1,2006,91,1818,188,21.00,3,92.30,3,81.00,3,30.18,3,9.10,3,190.10,3,.00,3,
1,2006,91,1819,188,20.97,3,92.20,3,85.70,3,30.18,3,9.39,3,192.30,3,.00,3,
1,2006,91,1820,188,21.00,3,92.20,3,86.20,3,30.18,3,9.35,3,191.40,3,.00,3,
1,2006,91,1821,188,21.00,3,92.20,3,85.70,3,30.18,3,9.29,3,191.60,3,.00,3,
1,2006,91,1822,188,20.94,3,92.30,3,90.40,3,30.18,3,9.18,3,191.20,3,.00,3,
1,2006,91,1823,188,20.94,3,92.30,3,86.70,3,30.18,3,9.19,3,192.80,3,.00,3,
1,2006,91,1824,188,20.94,3,92.30,3,88.50,3,30.18,3,9.26,3,190.50,3,.00,3,
1,2006,91,1825,188,20.97,3,92.40,3,86.70,3,30.18,3,9.17,3,190.80,3,.00,3,
1,2006,91,1826,188,21.00,3,92.30,3,86.20,3,30.18,3,9.10,3,192.80,3,.00,3,
1,2006,91,1827,188,20.94,3,92.40,3,86.70,3,30.18,3,9.11,3,191.40,3,.00,3,
1,2006,91,1828,188,20.91,3,92.40,3,87.60,3,30.18,3,9.02,3,190.70,3,.00,3,
1,2006,91,1829,188,20.87,3,92.40,3,88.50,3,30.18,3,8.89,3,192.30,3,.00,3,
1,2006,91,1830,188,20.91,3,92.40,3,114.90,3,30.18,3,8.76,3,189.60,3,.00,3,
1,2006,91,1831,188,20.87,3,92.40,3,113.00,3,30.18,3,8.98,3,190.20,3,.00,3,
1,2006,91,1832,188,20.94,3,92.40,3,86.70,3,30.18,3,9.02,3,190.30,3,.00,3,
1,2006,91,1833,188,20.91,3,92.40,3,86.70,3,30.18,3,8.96,3,190.60,3,.00,3,
1,2006,91,1834,188,20.81,3,92.40,3,114.90,3,30.18,3,8.79,3,191.90,3,.00,3,
1,2006,91,1835,188,20.81,3,92.50,3,88.50,3,30.18,3,8.72,3,191.40,3,.00,3,
1,2006,91,1836,188,20.87,3,92.50,3,85.70,3,30.18,3,8.69,3,193.90,3,.00,3,
1,2006,91,1837,188,20.87,3,92.50,3,84.80,3,30.18,3,8.60,3,194.50,3,.00,3,
1,2006,91,1838,188,20.91,3,92.50,3,113.00,3,30.18,3,8.81,3,192.60,3,.00,3,
1,2006,91,1839,188,20.91,3,92.50,3,84.80,3,30.18,3,8.47,3,192.00,3,.00,3,
1,2006,91,1840,188,20.81,3,92.60,3,82.90,3,30.18,3,8.68,3,192.80,3,.00,3,
1,2006,91,1841,188,20.84,3,92.50,3,84.80,3,30.18,3,8.73,3,191.00,3,.00,3,
1,2006,91,1842,188,20.87,3,92.60,3,136.10,3,30.18,3,8.80,3,191.00,3,.00,3,
1,2006,91,1843,188,20.81,3,92.70,3,137.10,3,30.18,3,8.72,3,193.60,3,.00,3,
1,2006,91,1844,188,20.81,3,92.60,3,137.10,3,30.18,3,8.85,3,192.80,3,.00,3,
1,2006,91,1845,188,20.84,3,92.60,3,136.60,3,30.18,3,9.10,3,192.10,3,.00,3,
1,2006,91,1846,188,20.81,3,92.70,3,132.80,3,30.18,3,9.22,3,193.30,3,.00,3,
1,2006,91,1847,188,20.84,3,92.70,3,134.70,3,30.18,3,9.01,3,193.20,3,.00,3,
1,2006,91,1848,188,20.84,3,92.70,3,131.90,3,30.18,3,8.96,3,193.40,3,.00,3,
1,2006,91,1849,188,20.77,3,92.80,3,131.90,3,30.18,3,9.00,3,195.50,3,.00,3,
1,2006,91,1850,188,20.91,3,92.80,3,79.10,3,30.18,3,8.63,3,195.30,3,.00,3,
1,2006,91,1851,188,20.84,3,92.70,3,78.20,3,30.18,3,8.60,3,198.30,3,.00,3,
1,2006,91,1852,188,20.81,3,92.70,3,79.60,3,30.18,3,8.47,3,196.00,3,.00,3,
1,2006,91,1853,188,20.87,3,92.80,3,125.30,3,30.17,3,8.84,3,195.30,3,.00,3,
1,2006,91,1854,188,20.91,3,92.80,3,125.30,3,30.17,3,9.06,3,198.50,3,.00,3,
1,2006,91,1855,188,20.81,3,92.80,3,126.70,3,30.17,3,8.83,3,199.40,3,.00,3,
1,2006,91,1856,188,20.84,3,92.90,3,127.20,3,30.17,3,9.01,3,200.30,3,.00,3,
1,2006,91,1857,188,20.81,3,92.80,3,127.20,3,30.17,3,8.83,3,200.40,3,.00,3,
1,2006,91,1858,188,20.74,3,92.80,3,127.20,3,30.18,3,9.18,3,201.00,3,.00,3,
1,2006,91,1859,188,20.81,3,92.90,3,127.20,3,30.17,3,8.96,3,201.10,3,.00,3,
1,2006,91,1900,188,20.84,3,92.90,3,127.20,3,30.17,3,9.16,3,200.80,3,.00,3,
1,2006,91,1901,188,20.84,3,92.90,3,127.60,3,30.17,3,9.11,3,199.80,3,.00,3,
1,2006,91,1910,188,20.77,3,93.00,3,129.00,3,30.18,3,9.17,3,194.80,3,.00,3,
1,2006,91,1911,188,20.87,3,93.00,3,129.00,3,30.18,3,9.17,3,191.70,3,.00,3,
1,2006,91,1912,188,20.77,3,93.00,3,129.00,3,30.18,3,6.43,3,193.50,3,.00,3,
1,2006,91,1913,188,20.81,3,93.00,3,129.00,3,30.18,3,6.19,3,191.50,3,.00,3,
1,2006,91,1914,188,20.77,3,93.00,3,128.10,3,30.18,3,6.01,3,190.90,3,.00,3,
1,2006,91,1915,188,20.81,3,93.10,3,130.00,3,30.18,3,5.86,3,184.70,3,.00,3,
1,2006,91,1916,188,20.77,3,93.10,3,130.00,3,30.18,3,5.76,3,182.30,3,.00,3,
1,2006,91,1917,188,20.77,3,93.10,3,130.00,3,30.18,3,5.77,3,182.50,3,.00,3,
1,2006,91,1918,188,20.74,3,93.10,3,130.00,3,30.18,3,5.86,3,179.90,3,.00,3,
1,2006,91,1919,188,20.71,3,93.10,3,130.00,3,30.18,3,6.01,3,176.50,3,.00,3,
1,2006,91,1920,188,20.81,3,93.10,3,131.40,3,30.18,3,6.34,3,179.60,3,.00,3,
1,2006,91,1921,188,20.84,3,93.20,3,130.50,3,30.18,3,6.51,3,179.50,3,.00,3,
1,2006,91,1922,188,20.77,3,93.10,3,130.50,3,30.18,3,6.51,3,179.50,3,.00,3,
1,2006,91,1923,188,20.71,3,93.10,3,130.00,3,30.18,3,5.91,3,178.70,3,.00,3,
1,2006,91,1924,188,20.67,3,93.10,3,130.90,3,30.18,3,5.47,3,180.00,3,.00,3,
1,2006,91,1925,188,20.71,3,93.10,3,130.00,3,30.18,3,5.68,3,182.50,3,.00,3,
1,2006,91,1926,188,20.74,3,93.10,3,130.00,3,30.18,3,5.76,3,184.20,3,.00,3,
1,2006,91,1927,188,20.74,3,93.20,3,130.00,3,30.18,3,5.58,3,186.10,3,.00,3,
1,2006,91,1928,188,20.67,3,93.10,3,130.00,3,30.18,3,5.56,3,190.50,3,.00,3,
1,2006,91,1929,188,20.64,3,93.10,3,130.90,3,30.18,3,5.63,3,190.20,3,.00,3,
1,2006,91,1930,188,20.71,3,93.10,3,131.90,3,30.18,3,5.73,3,189.70,3,.00,3,
1,2006,91,1931,188,20.64,3,93.20,3,132.80,3,30.18,3,5.94,3,190.40,3,.00,3,
1,2006,91,1932,188,20.64,3,93.20,3,131.90,3,30.18,3,5.60,3,190.60,3,.00,3,
1,2006,91,1933,188,20.67,3,93.20,3,131.90,3,30.18,3,6.04,3,192.90,3,.00,3,
1,2006,91,1934,188,20.64,3,93.10,3,131.90,3,30.18,3,5.87,3,189.90,3,.00,3,
1,2006,91,1935,188,20.64,3,93.10,3,131.40,3,30.18,3,5.87,3,187.40,3,.00,3,
1,2006,91,1936,188,20.61,3,93.20,3,130.50,3,30.18,3,5.68,3,185.90,3,.00,3,
1,2006,91,1937,188,20.61,3,93.10,3,130.00,3,30.18,3,5.34,3,184.20,3,.00,3,
1,2006,91,1938,188,20.77,3,93.20,3,130.00,3,30.18,3,4.90,3,175.30,3,.00,3,
1,2006,91,1939,188,20.71,3,93.20,3,130.00,3,30.18,3,4.58,3,172.70,3,.00,3,
1,2006,91,1940,188,20.61,3,93.20,3,130.00,3,30.18,3,4.12,3,167.20,3,.00,3,
1,2006,91,1941,188,20.64,3,93.20,3,130.00,3,30.18,3,4.08,3,163.20,3,.00,3,
1,2006,91,1942,188,20.64,3,93.20,3,130.90,3,30.18,3,4.29,3,165.00,3,.00,3,
1,2006,91,1943,188,20.67,3,93.30,3,130.00,3,30.18,3,4.58,3,163.30,3,.00,3,
1,2006,91,1944,188,20.61,3,93.30,3,130.00,3,30.18,3,4.78,3,163.00,3,.00,3,
1,2006,91,1945,188,20.67,3,93.30,3,129.10,3,30.18,3,4.64,3,165.00,3,.00,3,
1,2006,91,1946,188,20.57,3,93.30,3,129.10,3,30.18,3,4.66,3,166.90,3,.00,3,
1,2006,91,1947,188,20.61,3,93.30,3,128.10,3,30.18,3,4.64,3,169.50,3,.00,3,
1,2006,91,1948,188,20.61,3,93.30,3,128.60,3,30.18,3,4.82,3,170.70,3,.00,3,
1,2006,91,1949,188,20.61,3,93.30,3,128.10,3,30.18,3,4.82,3,173.20,3,.00,3,
1,2006,91,1950,188,20.64,3,93.40,3,128.60,3,30.18,3,4.90,3,175.20,3,.00,3,
1,2006,91,1951,188,20.61,3,93.30,3,128.10,3,30.18,3,4.84,3,178.50,3,.00,3,
1,2006,91,1952,188,20.54,3,93.40,3,128.10,3,30.18,3,4.91,3,178.00,3,.00,3,
1,2006,91,1953,188,20.64,3,93.40,3,128.10,3,30.18,3,5.01,3,180.80,3,.00,3,
1,2006,91,1954,188,20.67,3,93.50,3,128.10,3,30.18,3,5.22,3,182.50,3,.00,3,
1,2006,91,1955,188,20.61,3,93.50,3,128.60,3,30.18,3,5.08,3,185.70,3,.00,3,
1,2006,91,1956,188,20.61,3,93.50,3,129.10,3,30.18,3,5.32,3,185.00,3,.00,3,
1,2006,91,1957,188,20.64,3,93.50,3,128.60,3,30.18,3,5.30,3,188.80,3,.00,3,
1,2006,91,1958,188,20.61,3,93.60,3,128.10,3,30.18,3,5.46,3,192.50,3,.00,3,
1,2006,91,1959,188,20.74,3,93.50,3,128.10,3,30.18,3,5.50,3,194.60,3,.00,3,
1,2006,91,2000,188,20.71,3,93.50,3,128.10,3,30.18,3,5.52,3,195.10,3,.00,3,
1,2006,91,2001,188,20.61,3,93.50,3,128.10,3,30.18,3,5.62,3,195.80,3,.00,3,
1,2006,91,2010,188,20.64,3,93.50,3,126.20,3,30.18,3,5.76,3,199.50,3,.00,3,
1,2006,91,2011,188,20.61,3,93.70,3,126.20,3,30.18,3,5.76,3,200.20,3,.00,3,
1,2006,91,2012,188,20.64,3,93.70,3,126.20,3,30.18,3,4.67,3,202.20,3,.00,3,
1,2006,91,2013,188,20.57,3,93.70,3,125.30,3,30.18,3,4.72,3,205.70,3,.00,3,
1,2006,91,2014,188,20.57,3,93.70,3,124.40,3,30.18,3,4.84,3,210.40,3,.00,3,
1,2006,91,2015,188,20.57,3,93.70,3,124.40,3,30.18,3,5.05,3,212.70,3,.00,3,
1,2006,91,2016,188,20.61,3,93.70,3,124.40,3,30.18,3,5.08,3,215.10,3,.00,3,
1,2006,91,2017,188,20.64,3,93.70,3,124.40,3,30.18,3,5.41,3,215.90,3,.00,3,
1,2006,91,2018,188,20.71,3,93.70,3,123.90,3,30.18,3,5.54,3,218.00,3,.00,3,
1,2006,91,2019,188,20.54,3,93.80,3,124.40,3,30.18,3,5.56,3,218.20,3,.00,3,
1,2006,91,2020,188,20.54,3,93.70,3,125.30,3,30.18,3,5.48,3,219.30,3,.00,3,
1,2006,91,2021,188,20.54,3,93.80,3,124.40,3,30.19,3,5.30,3,216.70,3,.00,3,
1,2006,91,2022,188,20.54,3,93.80,3,124.40,3,30.18,3,5.31,3,218.90,3,.00,3,
1,2006,91,2023,188,20.61,3,93.70,3,124.40,3,30.19,3,5.11,3,220.30,3,.00,3,
1,2006,91,2024,188,20.54,3,93.80,3,123.40,3,30.19,3,4.69,3,215.20,3,.00,3,
1,2006,91,2025,188,20.54,3,93.90,3,122.50,3,30.19,3,4.74,3,216.80,3,.00,3,
1,2006,91,2026,188,20.51,3,93.80,3,123.40,3,30.19,3,4.55,3,211.70,3,.00,3,
1,2006,91,2027,188,20.54,3,93.80,3,122.50,3,30.19,3,4.37,3,209.30,3,.00,3,
1,2006,91,2028,188,20.61,3,93.80,3,122.50,3,30.19,3,4.26,3,209.80,3,.00,3,
1,2006,91,2029,188,20.57,3,93.90,3,121.50,3,30.19,3,4.09,3,208.30,3,.00,3,
1,2006,91,2030,188,20.61,3,93.80,3,121.50,3,30.19,3,3.86,3,207.10,3,.00,3,
1,2006,91,2031,188,20.54,3,93.80,3,121.50,3,30.19,3,4.02,3,202.60,3,.00,3,
1,2006,91,2032,188,20.54,3,93.80,3,121.50,3,30.19,3,3.82,3,197.50,3,.00,3,
1,2006,91,2033,188,20.47,3,93.90,3,121.50,3,30.19,3,3.38,3,194.40,3,.00,3,
1,2006,91,2034,188,20.47,3,93.80,3,121.50,3,30.19,3,3.15,3,190.30,3,.00,3,
1,2006,91,2035,188,20.47,3,93.90,3,121.50,3,30.19,3,3.27,3,188.50,3,.00,3,
1,2006,91,2036,188,20.54,3,94.00,3,120.60,3,30.19,3,3.31,3,189.70,3,.00,3,
1,2006,91,2037,188,20.47,3,93.80,3,120.60,3,30.19,3,3.26,3,189.50,3,.00,3,
1,2006,91,2038,188,20.44,3,93.90,3,120.60,3,30.19,3,3.03,3,189.10,3,.00,3,
1,2006,91,2039,188,20.47,3,93.90,3,120.60,3,30.19,3,3.03,3,197.90,3,.00,3,
1,2006,91,2040,188,20.44,3,93.90,3,120.60,3,30.19,3,3.31,3,200.80,3,.00,3,
1,2006,91,2041,188,20.41,3,93.90,3,120.10,3,30.19,3,3.15,3,206.00,3,.00,3,
1,2006,91,2042,188,20.47,3,93.90,3,119.20,3,30.19,3,3.10,3,207.80,3,.00,3,
1,2006,91,2043,188,20.44,3,93.90,3,118.70,3,30.19,3,3.21,3,207.70,3,.00,3,
1,2006,91,2044,188,20.47,3,93.90,3,118.70,3,30.19,3,3.23,3,206.50,3,.00,3,
1,2006,91,2045,188,20.44,3,93.90,3,117.80,3,30.19,3,3.04,3,201.10,3,.00,3,
1,2006,91,2046,188,20.37,3,93.90,3,116.80,3,30.19,3,2.60,3,190.30,3,.00,3,
1,2006,91,2047,188,20.41,3,93.90,3,116.80,3,30.19,3,2.43,3,176.00,3,.00,3,
1,2006,91,2048,188,20.47,3,93.90,3,116.80,3,30.19,3,2.78,3,175.30,3,.00,3,
1,2006,91,2049,188,20.37,3,94.00,3,115.90,3,30.19,3,3.03,3,174.30,3,.00,3,
1,2006,91,2050,188,20.41,3,94.00,3,115.90,3,30.19,3,3.18,3,174.20,3,.00,3,
1,2006,91,2051,188,20.41,3,94.00,3,113.00,3,30.19,3,3.20,3,175.20,3,.00,3,
1,2006,91,2052,188,20.44,3,94.00,3,111.60,3,30.19,3,3.20,3,174.40,3,.00,3,
1,2006,91,2053,188,20.44,3,94.00,3,111.20,3,30.19,3,3.43,3,174.80,3,.00,3,
1,2006,91,2054,188,20.51,3,94.00,3,111.20,3,30.19,3,3.35,3,176.40,3,.00,3,
1,2006,91,2055,188,20.44,3,94.10,3,111.20,3,30.19,3,3.47,3,177.60,3,.00,3,
1,2006,91,2056,188,20.41,3,94.10,3,111.20,3,30.19,3,3.47,3,181.00,3,.00,3,
1,2006,91,2057,188,20.41,3,94.10,3,111.20,3,30.19,3,3.71,3,186.40,3,.00,3,
1,2006,91,2058,188,20.37,3,94.10,3,111.20,3,30.19,3,3.74,3,186.10,3,.00,3,
1,2006,91,2059,188,20.47,3,94.00,3,111.20,3,30.19,3,3.88,3,184.80,3,.00,3,
1,2006,91,2100,188,20.47,3,94.10,3,111.20,3,30.19,3,3.96,3,185.90,3,.00,3,
1,2006,91,2101,188,20.47,3,94.10,3,110.70,3,30.19,3,3.93,3,188.20,3,.00,3,
1,2006,91,2110,188,20.44,3,94.20,3,109.70,3,30.19,3,3.88,3,201.20,3,.00,3,
1,2006,91,2111,188,20.44,3,94.20,3,109.30,3,30.19,3,3.88,3,201.60,3,.00,3,
1,2006,91,2112,188,20.47,3,94.20,3,110.20,3,30.19,3,5.52,3,203.00,3,.00,3,
1,2006,91,2113,188,20.41,3,94.10,3,110.20,3,30.19,3,5.55,3,203.90,3,.00,3,
1,2006,91,2114,188,20.41,3,94.20,3,111.20,3,30.19,3,5.67,3,205.60,3,.00,3,
1,2006,91,2115,188,20.37,3,94.10,3,110.20,3,30.19,3,5.66,3,208.00,3,.00,3,
1,2006,91,2116,188,20.31,3,94.30,3,110.20,3,30.19,3,5.64,3,206.10,3,.00,3,
1,2006,91,2117,188,20.41,3,94.20,3,109.30,3,30.19,3,5.60,3,204.30,3,.00,3,
1,2006,91,2118,188,20.37,3,94.30,3,109.30,3,30.19,3,5.43,3,201.50,3,.00,3,
1,2006,91,2119,188,20.44,3,94.20,3,109.30,3,30.19,3,5.40,3,200.10,3,.00,3,
1,2006,91,2120,188,20.41,3,94.10,3,109.70,3,30.19,3,5.41,3,196.60,3,.00,3,
1,2006,91,2121,188,20.41,3,94.30,3,108.30,3,30.19,3,5.37,3,195.70,3,.00,3,
1,2006,91,2122,188,20.37,3,94.20,3,108.30,3,30.19,3,5.44,3,194.80,3,.00,3,
1,2006,91,2123,188,20.31,3,94.30,3,108.30,3,30.19,3,5.55,3,192.60,3,.00,3,
1,2006,91,2124,188,20.27,3,94.30,3,108.30,3,30.19,3,5.69,3,192.20,3,.00,3,
1,2006,91,2125,188,20.34,3,94.20,3,108.30,3,30.18,3,5.71,3,190.90,3,.00,3,
1,2006,91,2126,188,20.31,3,94.30,3,107.40,3,30.18,3,5.59,3,190.60,3,.00,3,
1,2006,91,2127,188,20.34,3,94.30,3,107.40,3,30.18,3,5.62,3,189.50,3,.00,3,
1,2006,91,2128,188,20.34,3,94.40,3,107.40,3,30.18,3,5.67,3,187.80,3,.00,3,
1,2006,91,2129,188,20.37,3,94.30,3,107.40,3,30.18,3,5.93,3,186.80,3,.00,3,
1,2006,91,2130,188,20.27,3,94.40,3,106.90,3,30.18,3,6.26,3,187.80,3,.00,3,
1,2006,91,2131,188,20.27,3,94.30,3,103.60,3,30.18,3,6.39,3,185.60,3,.00,3,
1,2006,91,2132,188,20.27,3,94.40,3,103.60,3,30.18,3,6.46,3,183.50,3,.00,3,
1,2006,91,2133,188,20.34,3,94.40,3,103.60,3,30.18,3,6.54,3,179.50,3,.00,3,
1,2006,91,2134,188,20.31,3,94.30,3,104.60,3,30.18,3,6.77,3,178.10,3,.00,3,
1,2006,91,2135,188,20.27,3,94.40,3,109.30,3,30.18,3,6.78,3,175.10,3,.00,3,
1,2006,91,2136,188,20.34,3,94.40,3,108.30,3,30.18,3,6.77,3,173.50,3,.00,3,
1,2006,91,2137,188,20.37,3,94.40,3,107.40,3,30.18,3,7.02,3,172.70,3,.00,3,
1,2006,91,2138,188,20.31,3,94.40,3,107.40,3,30.18,3,6.91,3,172.20,3,.00,3,
1,2006,91,2139,188,20.34,3,94.40,3,107.40,3,30.18,3,7.01,3,168.50,3,.00,3,
1,2006,91,2140,188,20.37,3,94.50,3,107.90,3,30.18,3,7.85,3,174.50,3,.00,3,
1,2006,91,2141,188,20.34,3,94.40,3,108.30,3,30.18,3,7.87,3,177.50,3,.00,3,
1,2006,91,2142,188,20.47,3,94.50,3,108.80,3,30.18,3,7.79,3,168.60,3,.00,3,
1,2006,91,2143,188,20.41,3,94.50,3,109.30,3,30.18,3,7.45,3,168.70,3,.00,3,
1,2006,91,2144,188,20.41,3,94.50,3,109.30,3,30.18,3,7.04,3,170.00,3,.00,3,
1,2006,91,2145,188,20.34,3,94.50,3,109.30,3,30.18,3,7.11,3,174.40,3,.00,3,
1,2006,91,2146,188,20.41,3,94.40,3,110.20,3,30.18,3,7.15,3,175.90,3,.00,3,
1,2006,91,2147,188,20.44,3,94.40,3,110.20,3,30.18,3,7.52,3,177.30,3,.00,3,
1,2006,91,2148,188,20.37,3,94.60,3,110.70,3,30.18,3,7.64,3,181.50,3,.00,3,
1,2006,91,2149,188,20.41,3,94.50,3,109.70,3,30.18,3,7.54,3,181.50,3,.00,3,
1,2006,91,2150,188,20.37,3,94.50,3,110.20,3,30.18,3,7.61,3,183.10,3,.00,3,
1,2006,91,2151,188,20.34,3,94.60,3,107.40,3,30.18,3,8.00,3,183.80,3,.00,3,
1,2006,91,2152,188,20.37,3,94.50,3,107.90,3,30.18,3,8.08,3,186.40,3,.00,3,
1,2006,91,2153,188,20.47,3,94.50,3,107.90,3,30.18,3,7.88,3,186.00,3,.00,3,
1,2006,91,2154,188,20.41,3,94.50,3,116.80,3,30.18,3,7.67,3,187.70,3,.00,3,
1,2006,91,2155,188,20.44,3,94.50,3,118.70,3,30.18,3,7.57,3,186.10,3,.00,3,
1,2006,91,2156,188,20.47,3,94.60,3,118.20,3,30.18,3,8.24,3,186.50,3,.00,3,
1,2006,91,2157,188,20.44,3,94.60,3,117.80,3,30.18,3,8.57,3,187.50,3,.00,3,
1,2006,91,2158,188,20.47,3,94.60,3,116.80,3,30.18,3,9.41,3,187.10,3,.00,3,
1,2006,91,2159,188,20.44,3,94.50,3,116.80,3,30.18,3,9.96,3,189.00,3,.00,3,
1,2006,91,2200,188,20.44,3,94.60,3,117.80,3,30.18,3,9.24,3,186.60,3,.00,3,
1,2006,91,2201,188,20.41,3,94.50,3,111.20,3,30.18,3,9.60,3,191.80,3,.00,3,
1,2006,91,2210,188,20.31,3,94.60,3,98.90,3,30.18,3,10.81,3,203.40,3,.00,3,
1,2006,91,2211,188,20.27,3,94.70,3,98.00,3,30.18,3,10.81,3,200.20,3,.00,3,
1,2006,91,2212,188,20.34,3,94.60,3,95.10,3,30.18,3,10.81,3,200.00,3,.00,3,
1,2006,91,2213,188,20.31,3,94.70,3,93.30,3,30.18,3,10.90,3,198.70,3,.00,3,
1,2006,91,2214,188,20.27,3,94.60,3,90.40,3,30.18,3,11.58,3,201.80,3,.00,3,
1,2006,91,2215,188,20.21,3,94.80,3,87.60,3,30.18,3,11.82,3,196.10,3,.00,3,
1,2006,91,2216,188,20.27,3,94.80,3,88.60,3,30.18,3,11.94,3,200.20,3,.00,3,
1,2006,91,2217,188,20.27,3,94.80,3,92.30,3,30.18,3,13.13,3,204.60,3,.00,3,
1,2006,91,2218,188,20.17,3,94.80,3,85.70,3,30.18,3,12.22,3,200.40,3,.00,3,
1,2006,91,2219,188,20.17,3,94.70,3,86.70,3,30.18,3,12.07,3,202.90,3,.00,3,
1,2006,91,2220,188,20.27,3,94.80,3,88.60,3,30.18,3,12.32,3,204.50,3,.00,3,
1,2006,91,2221,188,20.27,3,94.80,3,89.50,3,30.18,3,12.41,3,206.40,3,.00,3,
1,2006,91,2222,188,20.17,3,94.70,3,92.30,3,30.18,3,13.17,3,198.70,3,.00,3,
1,2006,91,2223,188,20.17,3,94.80,3,86.70,3,30.18,3,13.91,3,205.70,3,.00,3,
1,2006,91,2224,188,20.27,3,94.80,3,81.00,3,30.18,3,15.16,3,209.10,3,.00,3,
1,2006,91,2225,188,20.21,3,94.80,3,78.20,3,30.18,3,14.34,3,207.00,3,.00,3,
1,2006,91,2226,188,20.11,3,94.80,3,72.50,3,30.18,3,13.64,3,204.50,3,.00,3,
1,2006,91,2227,188,20.14,3,94.80,3,70.20,3,30.18,3,15.32,3,203.90,3,.00,3,
1,2006,91,2228,188,20.14,3,94.80,3,69.71,3,30.17,3,14.80,3,207.70,3,.00,3,
1,2006,91,2229,188,20.24,3,94.80,3,67.83,3,30.17,3,14.87,3,208.20,3,.00,3,
1,2006,91,2230,188,20.17,3,94.80,3,64.06,3,30.17,3,14.77,3,206.20,3,.00,3,
1,2006,91,2231,188,20.17,3,94.90,3,64.06,3,30.17,3,13.99,3,206.30,3,.00,3,
1,2006,91,2232,188,20.21,3,94.70,3,66.89,3,30.17,3,12.28,3,202.90,3,.00,3,
1,2006,91,2233,188,20.17,3,94.80,3,64.06,3,30.17,3,11.23,3,199.50,3,.00,3,
1,2006,91,2234,188,20.11,3,94.90,3,64.06,3,30.17,3,10.65,3,205.60,3,.00,3,
1,2006,91,2235,188,20.14,3,94.80,3,67.83,3,30.18,3,10.16,3,201.10,3,.00,3,
1,2006,91,2236,188,20.17,3,94.90,3,66.41,3,30.17,3,11.26,3,202.00,3,.00,3,
1,2006,91,2237,188,20.14,3,94.90,3,64.06,3,30.18,3,12.75,3,201.10,3,.00,3,
1,2006,91,2238,188,20.17,3,95.00,3,62.18,3,30.17,3,12.20,3,201.40,3,.00,3,
1,2006,91,2239,188,20.17,3,94.90,3,62.18,3,30.17,3,12.11,3,202.30,3,.00,3,
1,2006,91,2240,188,20.11,3,94.90,3,60.29,3,30.17,3,12.44,3,201.20,3,.00,3,
1,2006,91,2241,188,20.14,3,94.90,3,59.35,3,30.17,3,12.49,3,202.00,3,.00,3,
1,2006,91,2242,188,20.11,3,94.90,3,58.41,3,30.17,3,11.84,3,203.90,3,.00,3,
1,2006,91,2243,188,20.04,3,95.00,3,57.94,3,30.17,3,13.15,3,202.70,3,.00,3,
1,2006,91,2244,188,20.11,3,95.00,3,56.52,3,30.17,3,12.77,3,205.20,3,.00,3,
1,2006,91,2245,188,20.17,3,95.00,3,54.64,3,30.17,3,12.98,3,206.00,3,.00,3,
1,2006,91,2246,188,20.04,3,94.90,3,47.10,3,30.17,3,12.13,3,209.10,3,.00,3,
1,2006,91,2247,188,20.17,3,95.00,3,45.22,3,30.17,3,11.42,3,212.40,3,.00,3,
1,2006,91,2248,188,20.14,3,95.00,3,45.22,3,30.17,3,11.13,3,214.60,3,.00,3,
1,2006,91,2249,188,20.14,3,95.00,3,38.62,3,30.17,3,10.51,3,217.70,3,.00,3,
1,2006,91,2250,188,20.17,3,95.00,3,37.21,3,30.17,3,9.89,3,213.90,3,.00,3,
1,2006,91,2251,188,20.11,3,95.00,3,35.80,3,30.17,3,9.95,3,216.40,3,.00,3,
1,2006,91,2252,188,20.24,3,95.10,3,20.73,3,30.17,3,11.09,3,220.70,3,.00,3,
1,2006,91,2253,188,20.24,3,95.10,3,20.73,3,30.17,3,11.67,3,214.90,3,.00,3,
1,2006,91,2254,188,20.11,3,95.10,3,22.61,3,30.17,3,12.03,3,213.30,3,.00,3,
1,2006,91,2255,188,20.24,3,95.00,3,22.61,3,30.17,3,11.67,3,210.50,3,.00,3,
1,2006,91,2256,188,20.21,3,95.10,3,23.08,3,30.17,3,11.81,3,209.30,3,.00,3,
1,2006,91,2257,188,20.17,3,95.20,3,16.01,3,30.18,3,13.35,3,211.70,3,.00,3,
1,2006,91,2258,188,20.17,3,95.00,3,14.60,3,30.17,3,12.72,3,213.40,3,.00,3,
1,2006,91,2259,188,20.17,3,95.10,3,13.19,3,30.17,3,12.95,3,216.40,3,.00,3,
1,2006,91,2300,188,20.17,3,95.10,3,15.07,3,30.17,3,13.09,3,216.70,3,.00,3,
1,2006,91,2301,188,20.21,3,95.10,3,15.07,3,30.17,3,12.92,3,214.10,3,.00,3,
1,2006,91,2310,188,20.14,3,95.10,3,34.86,3,30.17,3,12.31,3,216.80,3,.00,3,
1,2006,91,2311,188,20.14,3,95.20,3,33.91,3,30.18,3,12.31,3,208.70,3,.00,3,
1,2006,91,2312,188,20.21,3,95.30,3,36.74,3,30.18,3,13.29,3,220.20,3,.00,3,
1,2006,91,2313,188,20.17,3,95.20,3,47.10,3,30.17,3,11.90,3,220.40,3,.00,3,
1,2006,91,2314,188,20.17,3,95.20,3,48.04,3,30.18,3,10.93,3,219.30,3,.00,3,
1,2006,91,2315,188,20.21,3,95.30,3,48.04,3,30.17,3,10.49,3,222.20,3,.00,3,
1,2006,91,2316,188,20.17,3,95.20,3,48.99,3,30.18,3,10.04,3,221.60,3,.00,3,
1,2006,91,2317,188,20.21,3,95.30,3,50.87,3,30.18,3,11.92,3,216.00,3,.00,3,
1,2006,91,2318,188,20.27,3,95.20,3,53.70,3,30.17,3,11.27,3,220.10,3,.00,3,
1,2006,91,2319,188,20.27,3,95.30,3,53.70,3,30.18,3,10.14,3,217.40,3,.00,3,
1,2006,91,2320,188,20.21,3,95.30,3,56.52,3,30.17,3,10.12,3,221.40,3,.00,3,
1,2006,91,2321,188,20.21,3,95.20,3,55.58,3,30.18,3,10.84,3,222.30,3,.00,3,
1,2006,91,2322,188,20.31,3,95.20,3,56.52,3,30.17,3,11.63,3,218.10,3,.00,3,
1,2006,91,2323,188,20.27,3,95.20,3,54.64,3,30.17,3,11.45,3,215.40,3,.00,3,
1,2006,91,2324,188,20.31,3,95.20,3,54.64,3,30.17,3,10.63,3,214.40,3,.00,3,
1,2006,91,2325,188,20.24,3,95.30,3,55.58,3,30.17,3,10.40,3,214.40,3,.00,3,
1,2006,91,2326,188,20.24,3,95.20,3,57.46,3,30.17,3,10.46,3,211.80,3,.00,3,
1,2006,91,2327,188,20.21,3,95.20,3,56.52,3,30.17,3,10.74,3,213.00,3,.00,3,
1,2006,91,2328,188,20.21,3,95.30,3,56.52,3,30.17,3,10.89,3,220.00,3,.00,3,
1,2006,91,2329,188,20.34,3,95.20,3,56.52,3,30.17,3,10.49,3,217.00,3,.00,3,
1,2006,91,2330,188,20.37,3,95.30,3,56.99,3,30.17,3,11.11,3,218.90,3,.00,3,
1,2006,91,2331,188,20.27,3,95.20,3,57.46,3,30.17,3,11.08,3,222.20,3,.00,3,
1,2006,91,2332,188,20.34,3,95.30,3,56.52,3,30.17,3,11.06,3,222.70,3,.00,3,
1,2006,91,2333,188,20.27,3,95.30,3,58.41,3,30.17,3,11.16,3,219.00,3,.00,3,
1,2006,91,2334,188,20.34,3,95.30,3,58.41,3,30.17,3,10.81,3,219.60,3,.00,3,
1,2006,91,2335,188,20.24,3,95.30,3,57.46,3,30.17,3,10.62,3,221.60,3,.00,3,
1,2006,91,2336,188,20.21,3,95.30,3,57.94,3,30.17,3,10.38,3,223.90,3,.00,3,
1,2006,91,2337,188,20.24,3,95.30,3,58.41,3,30.17,3,10.26,3,224.70,3,.00,3,
1,2006,91,2338,188,20.24,3,95.30,3,57.46,3,30.17,3,9.89,3,226.70,3,.00,3,
1,2006,91,2339,188,20.17,3,95.30,3,58.41,3,30.17,3,9.76,3,226.20,3,.00,3,
1,2006,91,2340,188,20.21,3,95.30,3,56.52,3,30.17,3,9.88,3,226.30,3,.00,3,
1,2006,91,2341,188,20.17,3,95.30,3,56.52,3,30.17,3,9.40,3,227.10,3,.00,3,
1,2006,91,2342,188,20.21,3,95.30,3,56.52,3,30.17,3,9.19,3,225.70,3,.00,3,
1,2006,91,2343,188,20.21,3,95.30,3,56.52,3,30.17,3,9.56,3,226.70,3,.00,3,
1,2006,91,2344,188,20.14,3,95.30,3,56.52,3,30.17,3,9.83,3,227.60,3,.00,3,
1,2006,91,2345,188,20.24,3,95.30,3,57.46,3,30.17,3,10.70,3,228.50,3,.00,3,
1,2006,91,2346,188,20.21,3,95.40,3,59.35,3,30.17,3,10.52,3,227.70,3,.00,3,
1,2006,91,2347,188,20.21,3,95.40,3,58.41,3,30.17,3,10.48,3,230.20,3,.00,3,
1,2006,91,2348,188,20.27,3,95.30,3,58.41,3,30.17,3,10.25,3,228.00,3,.00,3,
1,2006,91,2349,188,20.24,3,95.40,3,59.35,3,30.17,3,10.51,3,226.50,3,.00,3,
1,2006,91,2350,188,20.27,3,95.40,3,60.29,3,30.17,3,10.67,3,222.70,3,.00,3,
1,2006,91,2351,188,20.14,3,95.40,3,58.41,3,30.17,3,8.68,3,226.40,3,.00,3,
1,2006,91,2352,188,20.17,3,95.40,3,58.41,3,30.17,3,8.94,3,224.80,3,.00,3,
1,2006,91,2353,188,20.17,3,95.40,3,58.41,3,30.17,3,8.86,3,225.70,3,.00,3,
1,2006,91,2354,188,20.14,3,95.40,3,58.41,3,30.17,3,8.53,3,226.20,3,.00,3,
1,2006,91,2355,188,20.17,3,95.40,3,57.46,3,30.16,3,8.79,3,227.90,3,.00,3,
1,2006,91,2356,188,20.24,3,95.40,3,57.46,3,30.17,3,9.35,3,226.00,3,.00,3,
1,2006,91,2357,188,20.17,3,95.40,3,56.52,3,30.17,3,9.31,3,226.00,3,.00,3,
1,2006,91,2358,188,20.27,3,95.40,3,57.46,3,30.17,3,9.42,3,229.30,3,.00,3,
1,2006,91,2359,188,20.21,3,95.40,3,57.46,3,30.17,3,9.69,3,229.30,3,.00,3,
1,2006,91,2400,188,20.27,3,95.40,3,57.46,3,30.16,3,9.54,3,232.90,3,.00,3,
1,2006,92,1,188,20.27,3,95.30,3,57.46,3,30.17,3,9.48,3,231.30,3,.00,3,
1,2006,92,10,188,20.21,3,95.40,3,56.52,3,30.17,3,9.70,3,230.60,3,.00,3,
1,2006,92,11,188,20.11,3,95.40,3,56.52,3,30.17,3,9.70,3,231.50,3,.00,3,
1,2006,92,12,188,20.14,3,95.40,3,56.52,3,30.17,3,10.16,3,231.70,3,.00,3,
1,2006,92,13,188,20.14,3,95.50,3,55.58,3,30.16,3,10.69,3,233.10,3,.00,3,
1,2006,92,14,188,20.14,3,95.40,3,54.64,3,30.16,3,10.28,3,233.50,3,.00,3,
1,2006,92,15,188,20.11,3,95.50,3,55.11,3,30.16,3,10.52,3,232.60,3,.00,3,
1,2006,92,16,188,20.07,3,95.40,3,54.64,3,30.17,3,10.02,3,230.80,3,.00,3,
1,2006,92,17,188,20.07,3,95.40,3,55.58,3,30.17,3,9.70,3,236.00,3,.00,3,
1,2006,92,18,188,20.17,3,95.40,3,54.64,3,30.17,3,9.94,3,234.00,3,.00,3,
1,2006,92,19,188,20.14,3,95.40,3,54.64,3,30.16,3,9.83,3,235.50,3,.00,3,
1,2006,92,20,188,20.07,3,95.50,3,53.23,3,30.16,3,9.74,3,232.60,3,.00,3,
1,2006,92,21,188,20.21,3,95.40,3,52.28,3,30.16,3,9.51,3,230.00,3,.00,3,
1,2006,92,22,188,20.07,3,95.40,3,52.75,3,30.16,3,9.02,3,229.80,3,.00,3,
1,2006,92,23,188,20.14,3,95.50,3,53.70,3,30.17,3,8.69,3,225.50,3,.00,3,
1,2006,92,24,188,19.97,3,95.40,3,54.64,3,30.16,3,8.21,3,225.60,3,.00,3,
1,2006,92,25,188,20.07,3,95.50,3,54.64,3,30.17,3,7.72,3,226.90,3,.00,3,
1,2006,92,26,188,20.14,3,95.50,3,53.70,3,30.17,3,7.32,3,225.70,3,.00,3,
1,2006,92,27,188,20.11,3,95.50,3,52.75,3,30.16,3,7.89,3,224.70,3,.00,3,
1,2006,92,28,188,20.11,3,95.50,3,50.87,3,30.16,3,7.76,3,225.90,3,.00,3,
1,2006,92,29,188,20.14,3,95.50,3,49.93,3,30.16,3,7.73,3,225.50,3,.00,3,
1,2006,92,30,188,20.14,3,95.60,3,48.99,3,30.17,3,7.55,3,227.00,3,.00,3,
1,2006,92,31,188,20.07,3,95.50,3,48.99,3,30.17,3,7.76,3,226.50,3,.00,3,
1,2006,92,32,188,20.11,3,95.50,3,48.99,3,30.16,3,7.51,3,225.00,3,.00,3,
1,2006,92,33,188,20.01,3,95.60,3,48.99,3,30.16,3,7.22,3,220.40,3,.00,3,
1,2006,92,34,188,20.11,3,95.50,3,48.04,3,30.16,3,7.11,3,222.20,3,.00,3,
1,2006,92,35,188,20.14,3,95.50,3,48.04,3,30.16,3,7.17,3,223.00,3,.00,3,
1,2006,92,36,188,20.11,3,95.50,3,48.99,3,30.16,3,6.91,3,223.80,3,.00,3,
1,2006,92,37,188,20.07,3,95.50,3,48.99,3,30.16,3,7.28,3,225.60,3,.00,3,
1,2006,92,38,188,20.07,3,95.50,3,48.99,3,30.16,3,7.78,3,227.50,3,.00,3,
1,2006,92,39,188,20.14,3,95.50,3,49.93,3,30.16,3,9.12,3,226.70,3,.00,3,
1,2006,92,40,188,20.21,3,95.50,3,49.93,3,30.16,3,9.26,3,227.90,3,.00,3,
1,2006,92,41,188,20.17,3,95.50,3,48.99,3,30.16,3,9.68,3,224.30,3,.00,3,
1,2006,92,42,188,20.17,3,95.60,3,50.87,3,30.16,3,8.70,3,224.40,3,.00,3,
1,2006,92,43,188,20.24,3,95.60,3,50.87,3,30.16,3,9.82,3,224.50,3,.00,3,
1,2006,92,44,188,20.31,3,95.50,3,51.81,3,30.16,3,10.05,3,216.80,3,.00,3,
1,2006,92,45,188,20.27,3,95.60,3,53.70,3,30.16,3,10.68,3,218.60,3,.00,3,
1,2006,92,46,188,20.24,3,95.60,3,52.75,3,30.16,3,10.34,3,215.20,3,.00,3,
1,2006,92,47,188,20.21,3,95.60,3,52.75,3,30.16,3,10.45,3,218.80,3,.00,3,
1,2006,92,48,188,20.27,3,95.40,3,53.70,3,30.16,3,10.42,3,222.10,3,.00,3,
1,2006,92,49,188,20.27,3,95.50,3,51.81,3,30.16,3,10.53,3,222.00,3,.00,3,
1,2006,92,50,188,20.21,3,95.50,3,53.70,3,30.16,3,10.30,3,215.20,3,.00,3,
1,2006,92,51,188,20.27,3,95.50,3,53.70,3,30.16,3,10.82,3,221.90,3,.00,3,
1,2006,92,52,188,20.27,3,95.50,3,52.75,3,30.16,3,10.95,3,222.60,3,.00,3,
1,2006,92,53,188,20.21,3,95.50,3,51.81,3,30.16,3,10.87,3,220.30,3,.00,3,
1,2006,92,54,188,20.24,3,95.50,3,52.75,3,30.16,3,10.95,3,219.50,3,.00,3,
1,2006,92,55,188,20.24,3,95.60,3,51.81,3,30.16,3,11.29,3,220.40,3,.00,3,
1,2006,92,56,188,20.27,3,95.50,3,51.34,3,30.16,3,11.63,3,223.60,3,.00,3,
1,2006,92,57,188,20.24,3,95.50,3,50.87,3,30.16,3,12.07,3,228.10,3,.00,3,
1,2006,92,58,188,20.27,3,95.50,3,52.28,3,30.16,3,11.71,3,229.20,3,.00,3,
1,2006,92,59,188,20.27,3,95.60,3,52.75,3,30.16,3,10.85,3,228.50,3,.00,3,
1,2006,92,100,188,20.21,3,95.50,3,51.81,3,30.16,3,9.29,3,221.90,3,.00,3,
1,2006,92,101,188,20.21,3,95.50,3,51.34,3,30.16,3,8.39,3,223.50,3,.00,3,
1,2006,92,110,188,20.11,3,95.50,3,47.10,3,30.15,3,8.67,3,209.40,3,.00,3,
1,2006,92,111,188,20.04,3,95.50,3,48.04,3,30.15,3,8.67,3,211.50,3,.00,3,
1,2006,92,112,188,20.17,3,95.50,3,48.04,3,30.15,3,9.22,3,216.60,3,.00,3,
1,2006,92,113,188,20.14,3,95.60,3,48.99,3,30.15,3,8.68,3,212.90,3,.00,3,
1,2006,92,114,188,20.11,3,95.60,3,49.93,3,30.15,3,9.15,3,211.60,3,.00,3,
1,2006,92,115,188,20.14,3,95.60,3,48.99,3,30.15,3,9.57,3,217.70,3,.00,3,
1,2006,92,116,188,20.14,3,95.60,3,48.99,3,30.15,3,9.57,3,218.90,3,.00,3,
1,2006,92,117,188,20.14,3,95.60,3,50.87,3,30.15,3,10.02,3,221.80,3,.00,3,
1,2006,92,118,188,20.21,3,95.60,3,51.81,3,30.15,3,9.79,3,224.40,3,.00,3,
1,2006,92,119,188,20.17,3,95.60,3,52.75,3,30.15,3,9.71,3,226.80,3,.00,3,
1,2006,92,120,188,20.21,3,95.60,3,53.70,3,30.15,3,9.67,3,223.00,3,.00,3,
1,2006,92,121,188,20.14,3,95.60,3,53.70,3,30.14,3,10.38,3,220.80,3,.00,3,
1,2006,92,122,188,20.17,3,95.60,3,55.11,3,30.14,3,10.75,3,227.70,3,.00,3,
1,2006,92,123,188,20.17,3,95.60,3,55.58,3,30.14,3,10.39,3,227.40,3,.00,3,
1,2006,92,124,188,20.17,3,95.50,3,55.58,3,30.14,3,11.50,3,225.50,3,.00,3,
1,2006,92,125,188,20.24,3,95.60,3,55.58,3,30.14,3,12.43,3,227.10,3,.00,3,
1,2006,92,126,188,20.21,3,95.60,3,55.58,3,30.14,3,12.40,3,228.80,3,.00,3,
1,2006,92,127,188,20.17,3,95.60,3,56.52,3,30.14,3,11.89,3,230.70,3,.00,3,
1,2006,92,128,188,20.17,3,95.60,3,56.52,3,30.14,3,11.48,3,232.40,3,.00,3,
1,2006,92,129,188,20.17,3,95.60,3,56.52,3,30.14,3,11.31,3,232.40,3,.00,3,
1,2006,92,130,188,20.34,3,95.60,3,56.52,3,30.14,3,10.94,3,230.90,3,.00,3,
1,2006,92,131,188,20.27,3,95.60,3,56.99,3,30.14,3,11.02,3,234.50,3,.00,3,
1,2006,92,132,188,20.31,3,95.60,3,55.58,3,30.14,3,11.89,3,233.30,3,.00,3,
1,2006,92,133,188,20.17,3,95.60,3,56.52,3,30.14,3,11.53,3,231.30,3,.00,3,
1,2006,92,134,188,20.21,3,95.70,3,56.52,3,30.14,3,11.42,3,228.70,3,.00,3,
1,2006,92,135,188,20.31,3,95.60,3,56.52,3,30.14,3,12.07,3,231.10,3,.00,3,
1,2006,92,136,188,20.34,3,95.60,3,56.52,3,30.14,3,11.19,3,229.70,3,.00,3,
1,2006,92,137,188,20.27,3,95.60,3,55.58,3,30.14,3,11.55,3,231.30,3,.00,3,
1,2006,92,138,188,20.34,3,95.60,3,55.58,3,30.14,3,12.09,3,232.90,3,.00,3,
1,2006,92,139,188,20.37,3,95.60,3,56.52,3,30.14,3,11.80,3,233.10,3,.00,3,
1,2006,92,140,188,20.37,3,95.70,3,56.52,3,30.14,3,11.25,3,235.00,3,.00,3,
1,2006,92,141,188,20.31,3,95.60,3,56.52,3,30.14,3,10.42,3,234.30,3,.00,3,
1,2006,92,142,188,20.31,3,95.60,3,57.46,3,30.14,3,10.35,3,238.50,3,.00,3,
1,2006,92,143,188,20.34,3,95.60,3,56.52,3,30.15,3,10.48,3,236.60,3,.00,3,
1,2006,92,144,188,20.34,3,95.60,3,55.58,3,30.15,3,10.49,3,236.70,3,.00,3,
1,2006,92,145,188,20.31,3,95.60,3,55.58,3,30.15,3,10.49,3,238.40,3,.00,3,
1,2006,92,146,188,20.31,3,95.70,3,56.05,3,30.14,3,10.98,3,242.90,3,.00,3,
1,2006,92,147,188,20.41,3,95.60,3,55.58,3,30.14,3,12.79,3,240.80,3,.00,3,
1,2006,92,148,188,20.34,3,95.60,3,54.64,3,30.14,3,13.57,3,238.90,3,.00,3,
1,2006,92,149,188,20.34,3,95.60,3,52.75,3,30.14,3,14.59,3,240.30,3,.00,3,
1,2006,92,150,188,20.37,3,95.70,3,54.64,3,30.14,3,13.23,3,234.70,3,.00,3,
1,2006,92,151,188,20.41,3,95.70,3,52.75,3,30.14,3,12.75,3,234.90,3,.00,3,
1,2006,92,152,188,20.37,3,95.70,3,53.70,3,30.14,3,12.45,3,235.80,3,.00,3,
1,2006,92,153,188,20.44,3,95.60,3,53.23,3,30.14,3,12.37,3,237.40,3,.00,3,
1,2006,92,154,188,20.37,3,95.60,3,50.87,3,30.14,3,12.37,3,240.50,3,.00,3,
1,2006,92,155,188,20.34,3,95.60,3,48.99,3,30.14,3,11.91,3,238.90,3,.00,3,
1,2006,92,156,188,20.34,3,95.70,3,48.99,3,30.14,3,10.66,3,238.70,3,.00,3,
1,2006,92,157,188,20.44,3,95.70,3,48.04,3,30.14,3,10.36,3,238.10,3,.00,3,
1,2006,92,158,188,20.31,3,95.60,3,48.99,3,30.14,3,10.67,3,242.40,3,.00,3,
1,2006,92,159,188,20.41,3,95.60,3,48.04,3,30.14,3,10.99,3,247.00,3,.00,3,
1,2006,92,200,188,20.41,3,95.70,3,45.22,3,30.14,3,11.59,3,245.60,3,.00,3,
1,2006,92,201,188,20.41,3,95.70,3,41.45,3,30.14,3,12.66,3,244.60,3,.00,3,
1,2006,92,210,188,20.41,3,95.70,3,38.62,3,30.14,3,12.97,3,246.00,3,.00,3,
1,2006,92,211,188,20.51,3,95.70,3,38.62,3,30.14,3,12.97,3,245.60,3,.00,3,
1,2006,92,212,188,20.57,3,95.60,3,39.57,3,30.14,3,11.48,3,245.50,3,.00,3,
1,2006,92,213,188,20.54,3,95.70,3,37.68,3,30.14,3,11.76,3,247.70,3,.00,3,
1,2006,92,214,188,20.51,3,95.70,3,36.74,3,30.14,3,10.67,3,248.50,3,.00,3,
1,2006,92,215,188,20.44,3,95.60,3,37.68,3,30.14,3,10.43,3,245.70,3,.00,3,
1,2006,92,216,188,20.51,3,95.60,3,38.62,3,30.14,3,9.78,3,245.50,3,.00,3,
1,2006,92,217,188,20.57,3,95.70,3,39.57,3,30.14,3,10.52,3,242.60,3,.00,3,
1,2006,92,218,188,20.47,3,95.70,3,37.68,3,30.14,3,10.66,3,238.10,3,.00,3,
1,2006,92,219,188,20.47,3,95.60,3,37.68,3,30.14,3,9.08,3,235.10,3,.00,3,
1,2006,92,220,188,20.44,3,95.70,3,38.62,3,30.14,3,8.48,3,228.60,3,.00,3,
1,2006,92,221,188,20.47,3,95.50,3,39.57,3,30.14,3,9.39,3,226.20,3,.00,3,
1,2006,92,222,188,20.41,3,95.60,3,41.45,3,30.14,3,9.09,3,220.70,3,.00,3,
1,2006,92,223,188,20.41,3,95.60,3,43.33,3,30.14,3,9.71,3,225.40,3,.00,3,
1,2006,92,224,188,20.27,3,95.70,3,43.33,3,30.14,3,8.40,3,228.10,3,.00,3,
1,2006,92,225,188,20.31,3,95.60,3,44.28,3,30.14,3,7.40,3,225.70,3,.00,3,
1,2006,92,226,188,20.27,3,95.70,3,59.35,3,30.14,3,7.97,3,219.00,3,.00,3,
1,2006,92,227,188,20.24,3,95.60,3,60.29,3,30.14,3,8.60,3,221.50,3,.00,3,
1,2006,92,228,188,20.34,3,95.70,3,60.29,3,30.14,3,8.71,3,216.70,3,.00,3,
1,2006,92,229,188,20.31,3,95.60,3,61.23,3,30.14,3,9.70,3,220.10,3,.00,3,
1,2006,92,230,188,20.24,3,95.70,3,61.23,3,30.14,3,9.43,3,216.70,3,.00,3,
1,2006,92,231,188,20.24,3,95.70,3,62.17,3,30.14,3,9.92,3,214.80,3,.00,3,
1,2006,92,232,188,20.41,3,95.70,3,62.17,3,30.14,3,9.70,3,215.20,3,.00,3,
1,2006,92,233,188,20.31,3,95.60,3,63.12,3,30.14,3,9.75,3,213.60,3,.00,3,
1,2006,92,234,188,20.41,3,95.70,3,63.12,3,30.14,3,10.74,3,216.40,3,.00,3,
1,2006,92,235,188,20.34,3,95.60,3,64.06,3,30.14,3,9.31,3,213.80,3,.00,3,
1,2006,92,236,188,20.31,3,95.60,3,64.06,3,30.13,3,8.63,3,213.20,3,.00,3,
1,2006,92,237,188,20.27,3,95.70,3,65.00,3,30.13,3,9.11,3,213.50,3,.00,3,
1,2006,92,238,188,20.41,3,95.70,3,65.00,3,30.13,3,8.55,3,211.70,3,.00,3,
1,2006,92,239,188,20.31,3,95.60,3,65.94,3,30.13,3,8.16,3,212.60,3,.00,3,
1,2006,92,240,188,20.34,3,95.60,3,65.94,3,30.13,3,9.26,3,215.10,3,.00,3,
1,2006,92,241,188,20.44,3,95.60,3,65.94,3,30.13,3,8.79,3,218.70,3,.00,3,
1,2006,92,242,188,20.31,3,95.60,3,65.94,3,30.13,3,9.56,3,216.50,3,.00,3,
1,2006,92,243,188,20.41,3,95.60,3,65.94,3,30.13,3,9.22,3,214.40,3,.00,3,
1,2006,92,244,188,20.44,3,95.60,3,65.94,3,30.13,3,8.96,3,217.80,3,.00,3,
1,2006,92,245,188,20.41,3,95.70,3,66.89,3,30.13,3,8.57,3,214.90,3,.00,3,
1,2006,92,246,188,20.41,3,95.70,3,67.83,3,30.13,3,8.09,3,216.30,3,.00,3,
1,2006,92,247,188,20.47,3,95.70,3,67.83,3,30.13,3,8.15,3,217.00,3,.00,3,
1,2006,92,248,188,20.37,3,95.60,3,67.83,3,30.13,3,7.74,3,214.10,3,.00,3,
1,2006,92,249,188,20.41,3,95.60,3,67.83,3,30.13,3,7.88,3,217.50,3,.00,3,
1,2006,92,250,188,20.44,3,95.70,3,67.83,3,30.13,3,7.61,3,219.40,3,.00,3,
1,2006,92,251,188,20.34,3,95.60,3,67.83,3,30.13,3,7.77,3,219.10,3,.00,3,
1,2006,92,252,188,20.41,3,95.60,3,68.77,3,30.13,3,8.26,3,227.10,3,.00,3,
1,2006,92,253,188,20.37,3,95.70,3,68.77,3,30.13,3,8.48,3,219.80,3,.00,3,
1,2006,92,254,188,20.41,3,95.60,3,68.77,3,30.13,3,9.02,3,227.00,3,.00,3,
1,2006,92,255,188,20.37,3,95.70,3,69.24,3,30.13,3,9.07,3,223.00,3,.00,3,
1,2006,92,256,188,20.41,3,95.60,3,69.71,3,30.13,3,8.37,3,226.50,3,.00,3,
1,2006,92,257,188,20.51,3,95.70,3,70.70,3,30.13,3,7.84,3,227.00,3,.00,3,
1,2006,92,258,188,20.41,3,95.70,3,71.10,3,30.13,3,8.35,3,224.20,3,.00,3,
1,2006,92,259,188,20.41,3,95.70,3,71.60,3,30.13,3,9.26,3,219.90,3,.00,3,
1,2006,92,300,188,20.47,3,95.60,3,71.60,3,30.13,3,9.09,3,218.70,3,.00,3,
1,2006,92,301,188,20.44,3,95.70,3,72.50,3,30.13,3,8.69,3,219.00,3,.00,3,
1,2006,92,310,188,20.44,3,95.60,3,75.40,3,30.13,3,8.19,3,223.30,3,.00,3,
1,2006,92,311,188,20.41,3,95.70,3,75.40,3,30.13,3,8.19,3,225.40,3,.00,3,
1,2006,92,312,188,20.41,3,95.70,3,75.40,3,30.13,3,8.24,3,228.20,3,.00,3,
1,2006,92,313,188,20.47,3,95.60,3,76.30,3,30.13,3,7.85,3,226.90,3,.00,3,
1,2006,92,314,188,20.41,3,95.70,3,76.30,3,30.13,3,7.57,3,226.50,3,.00,3,
1,2006,92,315,188,20.34,3,95.70,3,77.20,3,30.13,3,7.11,3,229.60,3,.00,3,
1,2006,92,316,188,20.44,3,95.60,3,77.70,3,30.13,3,6.94,3,227.30,3,.00,3,
1,2006,92,317,188,20.41,3,95.70,3,78.20,3,30.14,3,6.52,3,222.60,3,.00,3,
1,2006,92,318,188,20.37,3,95.70,3,78.20,3,30.14,3,6.52,3,224.40,3,.00,3,
1,2006,92,319,188,20.34,3,95.60,3,79.10,3,30.14,3,6.45,3,223.20,3,.00,3,
1,2006,92,320,188,20.44,3,95.70,3,79.10,3,30.14,3,6.66,3,222.80,3,.00,3,
1,2006,92,321,188,20.34,3,95.70,3,78.70,3,30.14,3,5.57,3,223.00,3,.00,3,
1,2006,92,322,188,20.34,3,95.60,3,79.10,3,30.14,3,5.17,3,215.50,3,.00,3,
1,2006,92,323,188,20.27,3,95.70,3,78.20,3,30.14,3,5.10,3,217.00,3,.00,3,
1,2006,92,324,188,20.27,3,95.70,3,78.20,3,30.14,3,5.46,3,214.70,3,.00,3,
1,2006,92,325,188,20.31,3,95.70,3,78.20,3,30.13,3,5.35,3,213.30,3,.00,3,
1,2006,92,326,188,20.27,3,95.70,3,78.20,3,30.13,3,6.00,3,212.70,3,.00,3,
1,2006,92,327,188,20.31,3,95.70,3,78.20,3,30.13,3,5.93,3,216.20,3,.00,3,
1,2006,92,328,188,20.31,3,95.70,3,77.70,3,30.13,3,5.55,3,210.40,3,.00,3,
1,2006,92,329,188,20.34,3,95.70,3,77.70,3,30.13,3,6.01,3,208.80,3,.00,3,
1,2006,92,330,188,20.31,3,95.70,3,77.20,3,30.13,3,5.97,3,209.90,3,.00,3,
1,2006,92,331,188,20.44,3,95.70,3,77.20,3,30.13,3,6.21,3,209.10,3,.00,3,
1,2006,92,332,188,20.37,3,95.80,3,79.10,3,30.13,3,6.02,3,208.10,3,.00,3,
1,2006,92,333,188,20.47,3,95.60,3,78.20,3,30.13,3,5.66,3,205.90,3,.00,3,
1,2006,92,334,188,20.44,3,95.70,3,78.20,3,30.13,3,5.50,3,204.50,3,.00,3,
1,2006,92,335,188,20.34,3,95.70,3,78.20,3,30.13,3,5.72,3,205.00,3,.00,3,
1,2006,92,336,188,20.34,3,95.60,3,78.20,3,30.13,3,5.47,3,199.30,3,.00,3,
1,2006,92,337,188,20.31,3,95.70,3,78.20,3,30.13,3,5.47,3,199.20,3,.00,3,
1,2006,92,338,188,20.31,3,95.70,3,79.10,3,30.13,3,5.34,3,198.30,3,.00,3,
1,2006,92,339,188,20.37,3,95.60,3,78.20,3,30.13,3,5.58,3,199.90,3,.00,3,
1,2006,92,340,188,20.37,3,95.70,3,78.20,3,30.13,3,6.02,3,200.00,3,.00,3,
1,2006,92,341,188,20.41,3,95.70,3,77.20,3,30.13,3,6.36,3,203.20,3,.00,3,
1,2006,92,342,188,20.37,3,95.70,3,77.20,3,30.13,3,6.26,3,209.30,3,.00,3,
1,2006,92,343,188,20.41,3,95.70,3,77.20,3,30.13,3,7.24,3,210.80,3,.00,3,
1,2006,92,344,188,20.37,3,95.70,3,75.40,3,30.13,3,7.91,3,214.60,3,.00,3,
1,2006,92,345,188,20.41,3,95.70,3,76.30,3,30.13,3,7.10,3,212.90,3,.00,3,
1,2006,92,346,188,20.37,3,95.70,3,77.20,3,30.13,3,6.62,3,207.90,3,.00,3,
1,2006,92,347,188,20.41,3,95.60,3,77.20,3,30.13,3,6.56,3,210.50,3,.00,3,
1,2006,92,348,188,20.41,3,95.80,3,78.20,3,30.13,3,6.28,3,206.60,3,.00,3,
1,2006,92,349,188,20.34,3,95.70,3,79.10,3,30.13,3,6.17,3,203.20,3,.00,3,
1,2006,92,350,188,20.34,3,95.70,3,79.10,3,30.13,3,6.22,3,201.80,3,.00,3,
1,2006,92,351,188,20.37,3,95.70,3,79.10,3,30.13,3,6.44,3,199.70,3,.00,3,
1,2006,92,352,188,20.34,3,95.70,3,79.10,3,30.13,3,6.19,3,198.30,3,.00,3,
1,2006,92,353,188,20.37,3,95.80,3,79.10,3,30.13,3,6.73,3,200.10,3,.00,3,
1,2006,92,354,188,20.37,3,95.70,3,79.10,3,30.13,3,6.80,3,202.10,3,.00,3,
1,2006,92,355,188,20.31,3,95.70,3,79.10,3,30.13,3,6.79,3,201.80,3,.00,3,
1,2006,92,356,188,20.41,3,95.70,3,80.10,3,30.13,3,6.82,3,205.50,3,.00,3,
1,2006,92,357,188,20.31,3,95.70,3,79.10,3,30.14,3,6.64,3,207.40,3,.00,3,
1,2006,92,358,188,20.37,3,95.70,3,79.10,3,30.14,3,6.24,3,206.50,3,.00,3,
1,2006,92,359,188,20.31,3,95.70,3,79.10,3,30.14,3,5.99,3,204.50,3,.00,3,
1,2006,92,400,188,20.31,3,95.80,3,79.60,3,30.14,3,5.85,3,201.30,3,.00,3,
1,2006,92,401,188,20.31,3,95.70,3,77.20,3,30.14,3,6.17,3,203.00,3,.00,3,
1,2006,92,410,188,20.27,3,95.80,3,77.20,3,30.14,3,6.19,3,195.40,3,.00,3,
1,2006,92,411,188,20.24,3,95.80,3,77.20,3,30.14,3,6.19,3,195.20,3,.00,3,
1,2006,92,412,188,20.27,3,95.70,3,77.20,3,30.14,3,6.01,3,195.30,3,.00,3,
1,2006,92,413,188,20.24,3,95.70,3,77.70,3,30.14,3,5.81,3,193.10,3,.00,3,
1,2006,92,414,188,20.21,3,95.70,3,77.20,3,30.14,3,5.74,3,189.70,3,.00,3,
1,2006,92,415,188,20.34,3,95.80,3,81.00,3,30.14,3,5.83,3,190.50,3,.00,3,
1,2006,92,416,188,20.27,3,95.80,3,81.00,3,30.14,3,5.82,3,187.20,3,.00,3,
1,2006,92,417,188,20.24,3,95.80,3,82.00,3,30.14,3,5.82,3,189.30,3,.00,3,
1,2006,92,418,188,20.27,3,95.70,3,83.80,3,30.14,3,5.81,3,178.70,3,.00,3,
1,2006,92,419,188,20.31,3,95.60,3,84.80,3,30.14,3,5.72,3,177.40,3,.00,3,
1,2006,92,420,188,20.34,3,95.80,3,90.40,3,30.14,3,5.94,3,176.30,3,.00,3,
1,2006,92,421,188,20.34,3,95.70,3,90.40,3,30.14,3,5.81,3,174.40,3,.00,3,
1,2006,92,422,188,20.37,3,95.70,3,92.30,3,30.14,3,5.58,3,180.00,3,.00,3,
1,2006,92,423,188,20.34,3,95.80,3,92.80,3,30.14,3,5.20,3,181.40,3,.00,3,
1,2006,92,424,188,20.37,3,95.70,3,93.30,3,30.14,3,5.30,3,185.60,3,.00,3,
1,2006,92,425,188,20.37,3,95.70,3,96.10,3,30.14,3,4.82,3,180.90,3,.00,3,
1,2006,92,426,188,20.41,3,95.70,3,97.00,3,30.14,3,4.46,3,182.30,3,.00,3,
1,2006,92,427,188,20.37,3,95.80,3,98.00,3,30.14,3,4.87,3,179.80,3,.00,3,
1,2006,92,428,188,20.27,3,95.80,3,98.90,3,30.14,3,4.41,3,181.70,3,.00,3,
1,2006,92,429,188,20.31,3,95.70,3,97.00,3,30.14,3,3.74,3,181.20,3,.00,3,
1,2006,92,430,188,20.27,3,95.80,3,96.10,3,30.14,3,5.00,3,182.50,3,.00,3,
1,2006,92,431,188,20.24,3,95.70,3,96.10,3,30.14,3,5.22,3,180.30,3,.00,3,
1,2006,92,432,188,20.24,3,95.80,3,94.20,3,30.14,3,5.40,3,177.30,3,.00,3,
1,2006,92,433,188,20.17,3,95.80,3,93.30,3,30.14,3,5.65,3,179.90,3,.00,3,
1,2006,92,434,188,20.17,3,95.80,3,91.40,3,30.14,3,5.61,3,179.00,3,.00,3,
1,2006,92,435,188,20.27,3,95.80,3,88.60,3,30.14,3,5.68,3,180.60,3,.00,3,
1,2006,92,436,188,20.21,3,95.70,3,85.70,3,30.14,3,5.54,3,180.50,3,.00,3,
1,2006,92,437,188,20.21,3,95.80,3,83.80,3,30.14,3,5.86,3,184.40,3,.00,3,
1,2006,92,438,188,20.21,3,95.80,3,81.00,3,30.14,3,5.96,3,186.00,3,.00,3,
1,2006,92,439,188,20.27,3,95.70,3,80.10,3,30.15,3,5.86,3,185.90,3,.00,3,
1,2006,92,440,188,20.24,3,95.80,3,79.10,3,30.14,3,5.63,3,181.50,3,.00,3,
1,2006,92,441,188,20.14,3,95.80,3,78.70,3,30.14,3,5.59,3,184.70,3,.00,3,
1,2006,92,442,188,20.24,3,95.70,3,78.20,3,30.14,3,5.58,3,183.70,3,.00,3,
1,2006,92,443,188,20.21,3,95.80,3,78.20,3,30.14,3,5.53,3,182.60,3,.00,3,
1,2006,92,444,188,20.17,3,95.80,3,78.20,3,30.14,3,5.52,3,182.50,3,.00,3,
1,2006,92,445,188,20.21,3,95.70,3,78.20,3,30.14,3,5.49,3,179.20,3,.00,3,
1,2006,92,446,188,20.21,3,95.80,3,77.20,3,30.14,3,5.45,3,177.60,3,.00,3,
1,2006,92,447,188,20.07,3,95.80,3,77.20,3,30.14,3,5.67,3,175.90,3,.00,3,
1,2006,92,448,188,20.11,3,95.70,3,76.30,3,30.14,3,5.82,3,172.90,3,.00,3,
1,2006,92,449,188,20.24,3,95.70,3,76.30,3,30.14,3,6.17,3,170.30,3,.00,3,
1,2006,92,450,188,20.17,3,95.80,3,75.80,3,30.14,3,6.48,3,170.80,3,.00,3,
1,2006,92,451,188,20.21,3,95.80,3,75.40,3,30.14,3,6.26,3,170.40,3,.00,3,
1,2006,92,452,188,20.04,3,95.80,3,75.40,3,30.14,3,5.96,3,168.30,3,.00,3,
1,2006,92,453,188,20.07,3,95.80,3,75.40,3,30.14,3,6.06,3,172.20,3,.00,3,
1,2006,92,454,188,20.14,3,95.70,3,75.40,3,30.14,3,6.02,3,174.30,3,.00,3,
1,2006,92,455,188,20.11,3,95.70,3,74.40,3,30.14,3,5.89,3,176.70,3,.00,3,
1,2006,92,456,188,20.11,3,95.80,3,74.40,3,30.14,3,5.61,3,177.80,3,.00,3,
1,2006,92,457,188,20.11,3,95.70,3,74.00,3,30.14,3,5.33,3,177.10,3,.00,3,
1,2006,92,458,188,19.97,3,95.80,3,73.50,3,30.14,3,5.48,3,174.40,3,.00,3,
1,2006,92,459,188,19.94,3,95.80,3,74.40,3,30.14,3,6.15,3,174.00,3,.00,3,
1,2006,92,500,188,19.97,3,95.80,3,74.40,3,30.14,3,6.56,3,172.60,3,.00,3,
1,2006,92,501,188,20.01,3,95.80,3,74.40,3,30.14,3,6.46,3,170.50,3,.00,3,
1,2006,92,510,188,20.04,3,95.80,3,85.30,3,30.14,3,6.58,3,187.10,3,.00,3,
1,2006,92,511,188,20.04,3,95.80,3,84.80,3,30.14,3,6.58,3,183.80,3,.00,3,
1,2006,92,512,188,19.94,3,95.80,3,84.80,3,30.14,3,6.08,3,181.20,3,.00,3,
1,2006,92,513,188,20.04,3,95.80,3,84.80,3,30.14,3,6.30,3,181.30,3,.00,3,
1,2006,92,514,188,20.01,3,95.70,3,85.30,3,30.14,3,6.28,3,180.00,3,.00,3,
1,2006,92,515,188,19.97,3,95.80,3,84.80,3,30.14,3,6.22,3,176.40,3,.00,3,
1,2006,92,516,188,20.11,3,95.80,3,85.70,3,30.14,3,5.93,3,176.80,3,.00,3,
1,2006,92,517,188,20.14,3,95.80,3,84.80,3,30.14,3,5.74,3,183.30,3,.00,3,
1,2006,92,518,188,20.17,3,95.80,3,84.80,3,30.15,3,5.58,3,196.20,3,.00,3,
1,2006,92,519,188,20.14,3,95.80,3,85.70,3,30.15,3,5.37,3,187.60,3,.00,3,
1,2006,92,520,188,20.24,3,95.80,3,86.70,3,30.15,3,6.27,3,186.10,3,.00,3,
1,2006,92,521,188,20.11,3,95.80,3,86.70,3,30.15,3,6.60,3,185.90,3,.00,3,
1,2006,92,522,188,20.11,3,95.80,3,85.70,3,30.15,3,5.84,3,185.70,3,.00,3,
1,2006,92,523,188,20.04,3,95.80,3,86.70,3,30.15,3,5.66,3,183.30,3,.00,3,
1,2006,92,524,188,20.04,3,95.90,3,86.20,3,30.15,3,5.66,3,181.70,3,.00,3,
1,2006,92,525,188,20.04,3,95.80,3,85.70,3,30.15,3,5.67,3,185.30,3,.00,3,
1,2006,92,526,188,20.01,3,95.80,3,85.70,3,30.15,3,5.71,3,186.40,3,.00,3,
1,2006,92,527,188,20.11,3,95.80,3,84.80,3,30.15,3,5.97,3,191.10,3,.00,3,
1,2006,92,528,188,20.01,3,95.80,3,84.80,3,30.15,3,5.39,3,188.30,3,.00,3,
1,2006,92,529,188,20.04,3,95.80,3,85.70,3,30.15,3,5.10,3,187.60,3,.00,3,
1,2006,92,530,188,20.01,3,95.70,3,86.70,3,30.15,3,4.88,3,186.70,3,.00,3,
1,2006,92,531,188,20.14,3,95.80,3,86.70,3,30.15,3,4.64,3,187.00,3,.00,3,
1,2006,92,532,188,20.11,3,95.80,3,87.10,3,30.15,3,4.51,3,186.10,3,.00,3,
1,2006,92,533,188,20.04,3,95.70,3,87.60,3,30.15,3,4.29,3,188.20,3,.00,3,
1,2006,92,534,188,20.11,3,95.80,3,87.60,3,30.16,3,3.84,3,194.60,3,.00,3,
1,2006,92,535,188,20.07,3,95.80,3,88.60,3,30.16,3,4.05,3,197.70,3,.00,3,
1,2006,92,536,188,20.14,3,95.70,3,89.50,3,30.16,3,4.06,3,198.00,3,.00,3,
1,2006,92,537,188,20.01,3,95.70,3,89.50,3,30.16,3,4.37,3,192.90,3,.00,3,
1,2006,92,538,188,20.14,3,95.80,3,90.40,3,30.16,3,4.27,3,191.40,3,.00,3,
1,2006,92,539,188,20.07,3,95.80,3,90.40,3,30.16,3,4.57,3,190.70,3,.00,3,
1,2006,92,540,188,20.14,3,95.80,3,91.40,3,30.16,3,4.63,3,187.30,3,.00,3,
1,2006,92,541,188,20.07,3,95.70,3,92.30,3,30.16,3,4.74,3,185.40,3,.00,3,
1,2006,92,542,188,20.14,3,95.80,3,93.30,3,30.16,3,4.66,3,183.90,3,.00,3,
1,2006,92,543,188,20.04,3,95.80,3,94.20,3,30.16,3,4.76,3,184.50,3,.00,3,
1,2006,92,544,188,20.11,3,95.80,3,95.10,3,30.16,3,4.73,3,188.20,3,.00,3,
1,2006,92,545,188,20.17,3,95.80,3,96.10,3,30.16,3,4.84,3,194.60,3,.00,3,
1,2006,92,546,188,20.14,3,95.80,3,98.00,3,30.16,3,4.31,3,200.10,3,.00,3,
1,2006,92,547,188,20.17,3,95.80,3,99.90,3,30.16,3,3.73,3,202.30,3,.00,3,
1,2006,92,548,188,20.14,3,95.80,3,101.70,3,30.16,3,2.88,3,202.10,3,.00,3,
1,2006,92,549,188,19.94,3,95.80,3,101.70,3,30.16,3,2.15,3,206.80,3,.00,3,
1,2006,92,550,188,19.81,3,95.70,3,104.60,3,30.16,3,1.11,3,237.60,3,.00,3,
1,2006,92,551,188,19.81,3,95.80,3,105.50,3,30.16,3,1.17,3,242.80,3,.00,3,
1,2006,92,552,188,19.71,3,95.90,3,111.20,3,30.16,3,1.24,3,231.50,3,.00,3,
1,2006,92,553,188,19.74,3,95.80,3,115.90,3,30.16,3,1.68,3,206.00,3,.00,3,
1,2006,92,554,188,19.77,3,95.80,3,118.70,3,30.16,3,2.48,3,191.40,3,.00,3,
1,2006,92,555,188,19.74,3,95.80,3,120.60,3,30.16,3,2.82,3,184.20,3,.00,3,
1,2006,92,556,188,19.77,3,95.90,3,124.30,3,30.16,3,3.58,3,191.60,3,.00,3,
1,2006,92,557,188,19.77,3,95.90,3,126.20,3,30.16,3,3.35,3,192.70,3,.00,3,
1,2006,92,558,188,19.94,3,95.80,3,124.30,3,30.16,3,3.68,3,188.80,3,.00,3,
1,2006,92,559,188,19.91,3,95.90,3,128.10,3,30.16,3,3.92,3,190.10,3,.00,3,
1,2006,92,600,188,19.94,3,95.90,3,130.00,3,30.16,3,3.50,3,184.30,3,.00,3,
1,2006,92,601,188,19.94,3,95.80,3,131.40,3,30.17,3,3.57,3,183.40,3,.00,3,
1,2006,92,610,188,19.74,3,95.80,3,132.80,3,30.17,3,3.43,3,186.50,3,.00,3,
1,2006,92,611,188,19.71,3,95.80,3,135.70,3,30.17,3,3.43,3,186.30,3,.00,3,
1,2006,92,612,188,19.71,3,95.90,3,140.40,3,30.17,3,3.84,3,186.60,3,.00,3,
1,2006,92,613,188,19.71,3,95.90,3,145.10,3,30.17,3,4.45,3,185.20,3,.00,3,
1,2006,92,614,188,19.67,3,95.80,3,147.90,3,30.17,3,4.33,3,191.80,3,.00,3,
1,2006,92,615,188,19.71,3,95.90,3,152.60,3,30.17,3,4.22,3,202.90,3,.00,3,
1,2006,92,616,188,19.71,3,95.90,3,157.30,3,30.17,3,4.02,3,198.30,3,.00,3,
1,2006,92,617,188,19.71,3,95.90,3,162.00,3,30.17,3,3.23,3,195.80,3,.00,3,
1,2006,92,618,188,19.71,3,95.90,3,161.10,3,30.17,3,3.29,3,195.50,3,.00,3,
1,2006,92,619,188,19.71,3,95.90,3,161.10,3,30.17,3,3.97,3,199.20,3,.00,3,
1,2006,92,620,188,19.67,3,95.80,3,160.60,3,30.17,3,4.29,3,196.00,3,.00,3,
1,2006,92,621,188,19.71,3,95.90,3,160.10,3,30.18,3,4.09,3,190.50,3,.00,3,
1,2006,92,622,188,19.61,3,95.80,3,167.70,3,30.18,3,4.83,3,192.10,3,.00,3,
1,2006,92,623,188,19.64,3,95.90,3,171.50,3,30.18,3,5.26,3,195.60,3,.00,3,
1,2006,92,624,188,19.57,3,95.90,3,170.50,3,30.18,3,5.32,3,198.20,3,.00,3,
1,2006,92,625,188,19.61,3,95.90,3,184.60,3,30.18,3,5.17,3,198.40,3,.00,3,
1,2006,92,626,188,19.57,3,96.00,3,194.10,3,30.18,3,4.74,3,196.80,3,.00,3,
1,2006,92,627,188,19.64,3,95.90,3,203.50,3,30.18,3,4.41,3,199.50,3,.00,3,
1,2006,92,628,188,19.64,3,95.80,3,205.40,3,30.18,3,3.70,3,202.00,3,.00,3,
1,2006,92,629,188,19.64,3,95.90,3,200.70,3,30.18,3,4.29,3,197.50,3,.00,3,
1,2006,92,630,188,19.64,3,95.90,3,218.60,3,30.18,3,4.61,3,196.90,3,.00,3,
1,2006,92,631,188,19.67,3,95.90,3,228.90,3,30.18,3,4.21,3,195.60,3,.00,3,
1,2006,92,632,188,19.64,3,95.90,3,234.60,3,30.18,3,4.53,3,197.20,3,.00,3,
1,2006,92,633,188,19.67,3,95.80,3,237.90,3,30.18,3,5.06,3,192.80,3,.00,3,
1,2006,92,634,188,19.71,3,95.90,3,264.20,3,30.18,3,4.93,3,193.10,3,.00,3,
1,2006,92,635,188,19.71,3,95.80,3,275.10,3,30.18,3,4.36,3,196.00,3,.00,3,
1,2006,92,636,188,19.77,3,95.90,3,283.60,3,30.18,3,4.29,3,195.60,3,.00,3,
1,2006,92,637,188,19.84,3,95.90,3,290.10,3,30.18,3,4.64,3,197.00,3,.00,3,
1,2006,92,638,188,19.74,3,95.80,3,294.90,3,30.18,3,4.80,3,205.40,3,.00,3,
1,2006,92,639,188,19.77,3,95.90,3,296.70,3,30.18,3,4.77,3,213.20,3,.00,3,
1,2006,92,640,188,19.84,3,95.80,3,289.20,3,30.18,3,4.85,3,211.40,3,.00,3,
1,2006,92,641,188,19.74,3,95.90,3,276.00,3,30.18,3,5.37,3,202.90,3,.00,3,
1,2006,92,642,188,19.81,3,95.80,3,287.30,3,30.18,3,5.93,3,204.90,3,.00,3,
1,2006,92,643,188,19.84,3,95.80,3,279.80,3,30.18,3,5.85,3,204.50,3,.00,3,
1,2006,92,644,188,19.77,3,95.80,3,288.30,3,30.18,3,5.72,3,202.60,3,.00,3,
1,2006,92,645,188,19.71,3,95.90,3,292.00,3,30.18,3,5.93,3,199.50,3,.00,3,
1,2006,92,646,188,19.74,3,95.80,3,285.40,3,30.18,3,5.98,3,199.60,3,.00,3,
1,2006,92,647,188,19.71,3,95.90,3,289.20,3,30.18,3,5.80,3,197.50,3,.00,3,
1,2006,92,648,188,19.74,3,95.90,3,303.30,3,30.18,3,5.78,3,192.60,3,.00,3,
1,2006,92,649,188,19.81,3,95.80,3,314.60,3,30.19,3,5.84,3,191.00,3,.00,3,
1,2006,92,650,188,19.71,3,95.90,3,329.70,3,30.18,3,5.66,3,187.60,3,.00,3,
1,2006,92,651,188,19.71,3,95.90,3,348.60,3,30.18,3,5.35,3,187.40,3,.00,3,
1,2006,92,652,188,19.77,3,95.90,3,359.90,3,30.18,3,4.82,3,188.70,3,.00,3,
1,2006,92,653,188,19.71,3,95.90,3,353.30,3,30.18,3,4.48,3,188.30,3,.00,3,
1,2006,92,654,188,19.74,3,95.80,3,343.80,3,30.18,3,4.47,3,188.80,3,.00,3,
1,2006,92,655,188,19.81,3,95.90,3,348.60,3,30.19,3,4.76,3,190.50,3,.00,3,
1,2006,92,656,188,19.71,3,95.90,3,358.00,3,30.19,3,5.07,3,191.10,3,.00,3,
1,2006,92,657,188,19.77,3,95.80,3,411.20,3,30.19,3,5.05,3,183.80,3,.00,3,
1,2006,92,658,188,19.71,3,95.80,3,391.90,3,30.19,3,5.38,3,177.00,3,.00,3,
1,2006,92,659,188,19.71,3,95.90,3,413.60,3,30.19,3,5.93,3,178.30,3,.00,3,
1,2006,92,700,188,19.71,3,95.80,3,455.90,3,30.19,3,5.76,3,177.00,3,.00,3,
1,2006,92,701,188,19.77,3,95.80,3,454.10,3,30.18,3,5.82,3,177.20,3,.00,3,
1,2006,92,710,188,20.01,3,95.80,3,571.80,3,30.18,3,6.00,3,172.60,3,.00,3,
1,2006,92,711,188,19.97,3,95.80,3,542.60,3,30.18,3,6.00,3,173.20,3,.00,3,
1,2006,92,712,188,19.97,3,95.80,3,487.00,3,30.18,3,6.34,3,173.20,3,.00,3,
1,2006,92,713,188,20.04,3,95.90,3,615.20,3,30.18,3,5.77,3,173.60,3,.00,3,
1,2006,92,714,188,20.01,3,95.80,3,625.50,3,30.18,3,5.40,3,173.40,3,.00,3,
1,2006,92,715,188,20.07,3,95.90,3,606.70,3,30.18,3,5.18,3,174.20,3,.00,3,
1,2006,92,716,188,20.11,3,95.80,3,470.60,3,30.18,3,5.03,3,173.60,3,.00,3,
1,2006,92,717,188,20.07,3,95.90,3,402.30,3,30.18,3,4.87,3,169.70,3,.00,3,
1,2006,92,718,188,20.07,3,95.80,3,621.70,3,30.18,3,5.05,3,169.50,3,.00,3,
1,2006,92,719,188,20.04,3,95.90,3,561.50,3,30.18,3,5.58,3,171.00,3,.00,3,
1,2006,92,720,188,20.07,3,95.80,3,548.30,3,30.19,3,5.94,3,170.30,3,.00,3,
1,2006,92,721,188,19.97,3,95.80,3,490.80,3,30.19,3,6.28,3,169.80,3,.00,3,
1,2006,92,722,188,20.01,3,95.80,3,391.90,3,30.19,3,6.74,3,168.30,3,.00,3,
1,2006,92,723,188,19.94,3,95.90,3,370.20,3,30.18,3,6.87,3,168.60,3,.00,3,
1,2006,92,724,188,19.91,3,95.80,3,415.40,3,30.18,3,6.82,3,170.30,3,.00,3,
1,2006,92,725,188,19.87,3,95.80,3,456.90,3,30.18,3,6.80,3,169.80,3,.00,3,
1,2006,92,726,188,19.91,3,95.80,3,513.40,3,30.19,3,6.18,3,168.70,3,.00,3,
1,2006,92,727,188,19.91,3,95.90,3,469.60,3,30.18,3,6.41,3,169.30,3,.00,3,
1,2006,92,728,188,19.91,3,95.80,3,470.10,3,30.19,3,6.64,3,169.60,3,.00,3,
1,2006,92,729,188,19.91,3,95.80,3,569.00,3,30.19,3,7.05,3,173.90,3,.00,3,
1,2006,92,730,188,19.97,3,95.80,3,550.20,3,30.19,3,7.44,3,174.10,3,.00,3,
1,2006,92,731,188,19.97,3,95.80,3,609.50,3,30.19,3,7.26,3,173.10,3,.00,3,
1,2006,92,732,188,20.14,3,95.90,3,720.00,3,30.19,3,6.72,3,170.60,3,.00,3,
1,2006,92,733,188,20.01,3,95.80,3,735.00,3,30.19,3,6.92,3,174.00,3,.00,3,
1,2006,92,734,188,20.04,3,95.80,3,595.40,3,30.19,3,6.92,3,174.80,3,.00,3,
1,2006,92,735,188,20.01,3,95.90,3,528.50,3,30.19,3,7.03,3,173.40,3,.00,3,
1,2006,92,736,188,20.04,3,95.80,3,498.30,3,30.19,3,7.06,3,176.30,3,.00,3,
1,2006,92,737,188,19.94,3,95.80,3,411.70,3,30.19,3,7.07,3,174.80,3,.00,3,
1,2006,92,738,188,20.01,3,95.80,3,332.10,3,30.19,3,8.01,3,173.20,3,.00,3,
1,2006,92,739,188,19.91,3,95.80,3,296.30,3,30.19,3,8.14,3,175.20,3,.00,3,
1,2006,92,740,188,19.94,3,95.80,3,284.50,3,30.19,3,8.50,3,175.90,3,.00,3,
1,2006,92,741,188,19.97,3,95.80,3,348.10,3,30.19,3,8.62,3,175.60,3,.00,3,
1,2006,92,742,188,19.97,3,95.90,3,459.70,3,30.19,3,8.02,3,176.20,3,.00,3,
1,2006,92,743,188,20.04,3,95.80,3,772.00,3,30.19,3,8.19,3,173.10,3,.00,3,
1,2006,92,744,188,20.11,3,95.80,3,945.00,3,30.19,3,7.88,3,170.30,3,.00,3,
1,2006,92,745,188,20.11,3,95.80,3,948.00,3,30.19,3,7.90,3,171.80,3,.00,3,
1,2006,92,746,188,20.11,3,95.80,3,1014.00,3,30.19,3,7.94,3,175.00,3,.00,3,
1,2006,92,747,188,20.24,3,95.80,3,897.00,3,30.19,3,7.26,3,181.20,3,.00,3,
1,2006,92,748,188,20.24,3,95.80,3,587.90,3,30.19,3,7.21,3,178.10,3,.00,3,
1,2006,92,749,188,20.24,3,95.80,3,559.10,3,30.19,3,7.16,3,172.30,3,.00,3,
1,2006,92,750,188,20.21,3,95.80,3,543.10,3,30.19,3,7.31,3,171.70,3,.00,3,
1,2006,92,751,188,20.07,3,95.80,3,555.80,3,30.20,3,7.19,3,173.40,3,.00,3,
1,2006,92,752,188,20.11,3,95.90,3,482.30,3,30.20,3,7.92,3,173.90,3,.00,3,
1,2006,92,753,188,20.04,3,95.80,3,488.00,3,30.20,3,8.44,3,171.30,3,.00,3,
1,2006,92,754,188,20.04,3,95.80,3,402.30,3,30.20,3,8.00,3,170.50,3,.00,3,
1,2006,92,755,188,19.97,3,95.80,3,390.00,3,30.20,3,7.62,3,172.50,3,.00,3,
1,2006,92,756,188,19.97,3,95.70,3,326.90,3,30.20,3,7.34,3,175.70,3,.00,3,
1,2006,92,757,188,20.04,3,95.80,3,274.10,3,30.20,3,7.03,3,174.40,3,.00,3,
1,2006,92,758,188,20.01,3,95.70,3,215.70,3,30.20,3,6.53,3,177.40,3,.00,3,
1,2006,92,759,188,19.94,3,95.80,3,229.90,3,30.20,3,7.13,3,182.30,3,.00,3,
1,2006,92,800,188,19.94,3,95.80,3,287.30,3,30.20,3,6.48,3,182.80,3,.00,3,
1,2006,92,801,188,20.01,3,95.80,3,295.80,3,30.20,3,6.15,3,183.40,3,.00,3,
1,2006,92,810,188,20.11,3,95.80,3,472.90,3,30.20,3,6.23,3,174.20,3,.00,3,
1,2006,92,811,188,20.14,3,95.80,3,474.80,3,30.20,3,6.23,3,181.70,3,.00,3,
1,2006,92,812,188,20.07,3,95.80,3,514.30,3,30.20,3,5.77,3,176.90,3,.00,3,
1,2006,92,813,188,20.11,3,95.70,3,557.70,3,30.20,3,5.72,3,177.80,3,.00,3,
1,2006,92,814,188,20.17,3,95.70,3,504.90,3,30.20,3,5.80,3,173.90,3,.00,3,
1,2006,92,815,188,20.11,3,95.80,3,513.40,3,30.20,3,5.75,3,170.80,3,.00,3,
1,2006,92,816,188,20.04,3,95.80,3,508.70,3,30.20,3,5.73,3,172.00,3,.00,3,
1,2006,92,817,188,20.11,3,95.80,3,521.90,3,30.20,3,5.72,3,172.10,3,.00,3,
1,2006,92,818,188,20.04,3,95.80,3,507.70,3,30.20,3,5.68,3,171.90,3,.00,3,
1,2006,92,819,188,20.04,3,95.80,3,514.80,3,30.20,3,5.53,3,171.70,3,.00,3,
1,2006,92,820,188,20.01,3,95.80,3,869.00,3,30.20,3,5.75,3,171.00,3,.00,3,
1,2006,92,821,188,20.11,3,95.80,3,467.70,3,30.20,3,6.10,3,170.80,3,.00,3,
1,2006,92,822,188,20.04,3,95.80,3,463.40,3,30.20,3,6.10,3,170.60,3,.00,3,
1,2006,92,823,188,20.11,3,95.80,3,516.20,3,30.20,3,5.67,3,169.90,3,.00,3,
1,2006,92,824,188,20.04,3,95.70,3,666.90,3,30.20,3,5.57,3,169.00,3,.00,3,
1,2006,92,825,188,20.11,3,95.70,3,896.00,3,30.20,3,5.59,3,168.90,3,.00,3,
1,2006,92,826,188,20.21,3,95.80,3,1182.00,3,30.20,3,5.71,3,169.90,3,.00,3,
1,2006,92,827,188,20.17,3,95.70,3,631.10,3,30.20,3,6.02,3,172.10,3,.00,3,
1,2006,92,828,188,20.11,3,95.70,3,564.20,3,30.20,3,6.11,3,170.40,3,.00,3,
1,2006,92,829,188,20.14,3,95.80,3,678.20,3,30.20,3,6.09,3,171.70,3,.00,3,
1,2006,92,830,188,20.27,3,95.70,3,908.00,3,30.20,3,6.16,3,173.20,3,.00,3,
1,2006,92,831,188,20.24,3,95.70,3,819.00,3,30.20,3,6.18,3,173.10,3,.00,3,
1,2006,92,832,188,20.37,3,95.70,3,888.00,3,30.20,3,6.08,3,175.60,3,.00,3,
1,2006,92,833,188,20.37,3,95.70,3,465.30,3,30.20,3,6.34,3,172.30,3,.00,3,
1,2006,92,834,188,20.37,3,95.70,3,458.30,3,30.20,3,6.09,3,170.70,3,.00,3,
1,2006,92,835,188,20.31,3,95.70,3,413.00,3,30.20,3,6.16,3,174.90,3,.00,3,
1,2006,92,836,188,20.27,3,95.70,3,448.40,3,30.20,3,5.70,3,176.60,3,.00,3,
1,2006,92,837,188,20.17,3,95.70,3,469.10,3,30.20,3,5.40,3,175.20,3,.00,3,
1,2006,92,838,188,20.24,3,95.70,3,467.20,3,30.20,3,5.26,3,175.30,3,.00,3,
1,2006,92,839,188,20.17,3,95.70,3,431.40,3,30.20,3,5.22,3,175.30,3,.00,3,
1,2006,92,840,188,20.24,3,95.70,3,410.70,3,30.20,3,5.44,3,173.70,3,.00,3,
1,2006,92,841,188,20.24,3,95.70,3,433.30,3,30.20,3,5.53,3,172.00,3,.00,3,
1,2006,92,842,188,20.24,3,95.70,3,453.10,3,30.20,3,5.41,3,169.60,3,.00,3,
1,2006,92,843,188,20.14,3,95.70,3,380.60,3,30.20,3,6.05,3,169.00,3,.00,3,
1,2006,92,844,188,20.24,3,95.70,3,292.90,3,30.20,3,5.88,3,169.80,3,.00,3,
1,2006,92,845,188,20.14,3,95.70,3,296.70,3,30.20,3,6.03,3,170.40,3,.00,3,
1,2006,92,846,188,20.14,3,95.80,3,341.00,3,30.20,3,6.00,3,169.00,3,.00,3,
1,2006,92,847,188,20.14,3,95.70,3,444.60,3,30.20,3,6.42,3,168.50,3,.00,3,
1,2006,92,848,188,20.14,3,95.70,3,499.20,3,30.20,3,7.42,3,173.70,3,.00,3,
1,2006,92,849,188,20.17,3,95.70,3,505.40,3,30.20,3,7.22,3,175.50,3,.00,3,
1,2006,92,850,188,20.17,3,95.70,3,619.80,3,30.20,3,7.00,3,176.00,3,.00,3,
1,2006,92,851,188,20.21,3,95.70,3,512.40,3,30.20,3,6.62,3,174.40,3,.00,3,
1,2006,92,852,188,20.17,3,95.70,3,345.20,3,30.20,3,6.64,3,177.70,3,.00,3,
1,2006,92,853,188,20.21,3,95.70,3,322.10,3,30.20,3,6.00,3,176.50,3,.00,3,
1,2006,92,854,188,20.11,3,95.70,3,324.00,3,30.20,3,5.49,3,172.60,3,.00,3,
1,2006,92,855,188,20.11,3,95.80,3,512.40,3,30.20,3,5.57,3,169.20,3,.00,3,
1,2006,92,856,188,20.11,3,95.70,3,835.00,3,30.20,3,6.65,3,170.50,3,.00,3,
1,2006,92,857,188,20.04,3,95.70,3,1232.00,3,30.20,3,6.80,3,172.70,3,.00,3,
1,2006,92,858,188,20.14,3,95.80,3,1110.00,3,30.20,3,7.00,3,173.40,3,.00,3,
1,2006,92,859,188,20.14,3,95.80,3,836.00,3,30.20,3,6.90,3,175.30,3,.00,3,
1,2006,92,900,188,20.21,3,95.70,3,904.00,3,30.20,3,6.60,3,173.20,3,.00,3,
1,2006,92,901,188,20.17,3,95.80,3,1167.00,3,30.20,3,7.33,3,173.20,3,.00,3,
1,2006,92,910,188,20.17,3,95.60,3,329.70,3,30.20,3,7.75,3,171.00,3,.00,3,
1,2006,92,911,188,20.21,3,95.70,3,328.30,3,30.20,3,7.75,3,172.90,3,.00,3,
1,2006,92,912,188,20.21,3,95.60,3,357.90,3,30.20,3,7.50,3,173.10,3,.00,3,
1,2006,92,913,188,20.17,3,95.70,3,418.20,3,30.20,3,7.59,3,174.80,3,.00,3,
1,2006,92,914,188,20.17,3,95.70,3,359.80,3,30.20,3,7.33,3,178.50,3,.00,3,
1,2006,92,915,188,20.21,3,95.60,3,361.70,3,30.20,3,7.02,3,176.60,3,.00,3,
1,2006,92,916,188,20.21,3,95.60,3,665.00,3,30.20,3,7.09,3,173.40,3,.00,3,
1,2006,92,917,188,20.21,3,95.70,3,1526.00,3,30.20,3,7.13,3,172.20,3,.00,3,
1,2006,92,918,188,20.34,3,95.60,3,1490.00,3,30.20,3,6.97,3,170.70,3,.00,3,
1,2006,92,919,188,20.34,3,95.60,3,1493.00,3,30.20,3,7.14,3,170.10,3,.00,3,
1,2006,92,920,188,20.41,3,95.60,3,1492.00,3,30.20,3,7.24,3,169.70,3,.00,3,
1,2006,92,921,188,20.41,3,95.60,3,1475.00,3,30.20,3,7.18,3,172.20,3,.00,3,
1,2006,92,922,188,20.41,3,95.60,3,1477.00,3,30.20,3,7.45,3,171.70,3,.00,3,
1,2006,92,923,188,20.47,3,95.60,3,1498.00,3,30.20,3,7.09,3,172.30,3,.00,3,
1,2006,92,924,188,20.47,3,95.60,3,1498.00,3,30.20,3,6.65,3,171.20,3,.00,3,
1,2006,92,925,188,20.57,3,95.60,3,1503.00,3,30.20,3,6.35,3,172.90,3,.00,3,
1,2006,92,926,188,20.50,3,95.50,3,1516.00,3,30.20,3,5.89,3,170.30,3,.00,3,
1,2006,92,927,188,20.60,3,95.60,3,1532.00,3,30.20,3,5.56,3,171.40,3,.00,3,
1,2006,92,928,188,20.53,3,95.60,3,1545.00,3,30.20,3,5.51,3,170.10,3,.00,3,
1,2006,92,929,188,20.60,3,95.50,3,1541.00,3,30.20,3,5.62,3,172.10,3,.00,3,
1,2006,92,930,188,20.63,3,95.50,3,1535.00,3,30.20,3,5.34,3,172.30,3,.00,3,
1,2006,92,931,188,20.63,3,95.50,3,1520.00,3,30.20,3,5.21,3,171.70,3,.00,3,
1,2006,92,932,188,20.60,3,95.50,3,1533.00,3,30.20,3,5.22,3,175.90,3,.00,3,
1,2006,92,933,188,20.66,3,95.40,3,1549.00,3,30.20,3,5.52,3,175.60,3,.00,3,
1,2006,92,934,188,20.60,3,95.40,3,1552.00,3,30.20,3,6.05,3,176.70,3,.00,3,
1,2006,92,935,188,20.60,3,95.50,3,1562.00,3,30.20,3,6.91,3,173.10,3,.00,3,
1,2006,92,936,188,20.66,3,95.40,3,1558.00,3,30.20,3,7.21,3,174.40,3,.00,3,
1,2006,92,937,188,20.63,3,95.40,3,1554.00,3,30.20,3,7.05,3,173.90,3,.00,3,
1,2006,92,938,188,20.59,3,95.40,3,1548.00,3,30.20,3,7.08,3,178.80,3,.00,3,
1,2006,92,939,188,20.63,3,95.40,3,1569.00,3,30.20,3,6.97,3,177.20,3,.00,3,
1,2006,92,940,188,20.63,3,95.30,3,1563.00,3,30.20,3,6.92,3,177.20,3,.00,3,
1,2006,92,941,188,20.69,3,95.40,3,1577.00,3,30.20,3,7.15,3,172.90,3,.00,3,
1,2006,92,942,188,20.69,3,95.30,3,1592.00,3,30.20,3,7.38,3,175.90,3,.00,3,
1,2006,92,943,188,20.69,3,95.30,3,1605.00,3,30.21,3,7.92,3,174.80,3,.00,3,
1,2006,92,944,188,20.66,3,95.30,3,1602.00,3,30.21,3,8.21,3,172.10,3,.00,3,
1,2006,92,945,188,20.69,3,95.30,3,1603.00,3,30.21,3,8.74,3,174.80,3,.00,3,
1,2006,92,946,188,20.66,3,95.30,3,1588.00,3,30.21,3,8.89,3,177.50,3,.00,3,
1,2006,92,947,188,20.62,3,95.20,3,1595.00,3,30.21,3,8.61,3,178.00,3,.00,3,
1,2006,92,948,188,20.69,3,95.20,3,1582.00,3,30.21,3,8.26,3,179.20,3,.00,3,
1,2006,92,949,188,20.66,3,95.20,3,1597.00,3,30.21,3,8.39,3,179.60,3,.00,3,
1,2006,92,950,188,20.76,3,95.10,3,1630.00,3,30.21,3,8.19,3,180.60,3,.00,3,
1,2006,92,951,188,20.69,3,95.20,3,1638.00,3,30.21,3,7.96,3,178.50,3,.00,3,
1,2006,92,952,188,20.69,3,95.10,3,1621.00,3,30.21,3,7.45,3,179.00,3,.00,3,
1,2006,92,953,188,20.75,3,95.10,3,1626.00,3,30.21,3,7.49,3,179.20,3,.00,3,
1,2006,92,954,188,20.72,3,95.10,3,1641.00,3,30.21,3,7.19,3,178.60,3,.00,3,
1,2006,92,955,188,20.75,3,95.10,3,1648.00,3,30.21,3,7.36,3,177.00,3,.00,3,
1,2006,92,956,188,20.85,3,95.10,3,1699.00,3,30.21,3,7.59,3,181.70,3,.00,3,
1,2006,92,957,188,20.82,3,95.10,3,1543.00,3,30.21,3,8.37,3,182.00,3,.00,3,
1,2006,92,958,188,20.75,3,95.10,3,1513.00,3,30.21,3,8.43,3,184.20,3,.00,3,
1,2006,92,959,188,20.72,3,95.00,3,1390.00,3,30.21,3,8.18,3,184.50,3,.00,3,
1,2006,92,1000,188,20.75,3,94.90,3,1524.00,3,30.21,3,8.32,3,186.90,3,.00,3,
1,2006,92,1001,188,20.79,3,94.90,3,1567.00,3,30.21,3,8.22,3,183.40,3,.00,3,
1,2006,92,1010,188,20.88,3,94.50,3,1739.00,3,30.21,3,8.14,3,185.20,3,.00,3,
1,2006,92,1011,188,20.85,3,94.40,3,1712.00,3,30.21,3,8.14,3,186.20,3,.00,3,
1,2006,92,1012,188,20.95,3,94.40,3,1765.00,3,30.21,3,10.46,3,186.10,3,.00,3,
1,2006,92,1013,188,20.88,3,94.40,3,1752.00,3,30.21,3,10.33,3,186.30,3,.00,3,
1,2006,92,1014,188,20.95,3,94.20,3,1785.00,3,30.20,3,10.02,3,184.40,3,.00,3,
1,2006,92,1015,188,20.91,3,94.20,3,1742.00,3,30.20,3,9.98,3,182.50,3,.00,3,
1,2006,92,1016,188,20.91,3,94.10,3,1441.00,3,30.20,3,9.91,3,181.60,3,.00,3,
1,2006,92,1017,188,20.94,3,94.00,3,1886.00,3,30.20,3,9.75,3,180.40,3,.00,3,
1,2006,92,1018,188,20.88,3,93.90,3,1364.00,3,30.20,3,10.22,3,178.80,3,.00,3,
1,2006,92,1019,188,20.91,3,93.90,3,1874.00,3,30.20,3,10.35,3,177.90,3,.00,3,
1,2006,92,1020,188,20.94,3,93.80,3,1791.00,3,30.20,3,10.64,3,177.00,3,.00,3,
1,2006,92,1021,188,20.94,3,93.80,3,1787.00,3,30.20,3,10.87,3,176.50,3,.00,3,
1,2006,92,1022,188,20.87,3,93.60,3,1793.00,3,30.20,3,10.85,3,178.80,3,.00,3,
1,2006,92,1023,188,20.97,3,93.60,3,1322.00,3,30.20,3,10.97,3,176.50,3,.00,3,
1,2006,92,1024,188,20.97,3,93.60,3,1360.00,3,30.20,3,10.79,3,175.20,3,.00,3,
1,2006,92,1025,188,20.87,3,93.50,3,779.00,3,30.20,3,10.80,3,175.50,3,.00,3,
1,2006,92,1026,188,20.90,3,93.40,3,826.00,3,30.20,3,11.03,3,175.20,3,.00,3,
1,2006,92,1027,188,20.90,3,93.40,3,884.00,3,30.20,3,11.18,3,174.60,3,.00,3,
1,2006,92,1028,188,20.90,3,93.30,3,1077.00,3,30.20,3,10.59,3,174.60,3,.00,3,
1,2006,92,1029,188,20.94,3,93.40,3,1763.00,3,30.20,3,9.32,3,170.80,3,.00,3,
1,2006,92,1030,188,20.97,3,93.30,3,1700.00,3,30.20,3,8.34,3,172.00,3,.00,3,
1,2006,92,1031,188,21.00,3,93.30,3,1326.00,3,30.20,3,8.08,3,174.30,3,.00,3,
1,2006,92,1032,188,21.04,3,93.20,3,1963.00,3,30.20,3,8.67,3,170.70,3,.00,3,
1,2006,92,1033,188,21.00,3,93.20,3,1906.00,3,30.20,3,9.60,3,173.70,3,.00,3,
1,2006,92,1034,188,20.97,3,93.10,3,1875.00,3,30.20,3,11.20,3,175.90,3,.00,3,
1,2006,92,1035,188,20.93,3,93.10,3,1793.00,3,30.20,3,11.55,3,174.60,3,.00,3,
1,2006,92,1036,188,20.90,3,92.90,3,1899.00,3,30.20,3,12.03,3,175.90,3,.00,3,
1,2006,92,1037,188,20.97,3,92.90,3,1877.00,3,30.20,3,13.11,3,177.90,3,.00,3,
1,2006,92,1038,188,20.97,3,92.80,3,1832.00,3,30.20,3,12.51,3,179.60,3,.00,3,
1,2006,92,1039,188,20.93,3,92.70,3,1812.00,3,30.20,3,12.64,3,177.10,3,.00,3,
1,2006,92,1040,188,20.97,3,92.60,3,1789.00,3,30.20,3,12.90,3,178.50,3,.00,3,
1,2006,92,1041,188,20.87,3,92.50,3,1817.00,3,30.20,3,12.79,3,179.60,3,.00,3,
1,2006,92,1042,188,20.97,3,92.40,3,1829.00,3,30.20,3,12.58,3,180.80,3,.00,3,
1,2006,92,1043,188,20.97,3,92.30,3,1844.00,3,30.20,3,13.07,3,177.00,3,.00,3,
1,2006,92,1044,188,21.00,3,92.30,3,1851.00,3,30.20,3,13.50,3,176.10,3,.00,3,
1,2006,92,1045,188,20.93,3,92.20,3,1837.00,3,30.20,3,13.91,3,179.00,3,.00,3,
1,2006,92,1046,188,21.00,3,92.20,3,1833.00,3,30.20,3,13.98,3,180.80,3,.00,3,
1,2006,92,1047,188,20.93,3,92.10,3,1855.00,3,30.20,3,14.11,3,178.10,3,.00,3,
1,2006,92,1048,188,20.93,3,92.10,3,1825.00,3,30.19,3,14.26,3,179.90,3,.00,3,
1,2006,92,1049,188,20.97,3,92.00,3,1788.00,3,30.20,3,14.05,3,179.20,3,.00,3,
1,2006,92,1050,188,20.97,3,92.00,3,1694.00,3,30.20,3,13.99,3,180.20,3,.00,3,
1,2006,92,1051,188,21.00,3,92.10,3,1821.00,3,30.20,3,13.65,3,179.30,3,.00,3,
1,2006,92,1052,188,21.03,3,92.00,3,1765.00,3,30.20,3,13.12,3,179.60,3,.00,3,
1,2006,92,1053,188,21.03,3,92.00,3,1862.00,3,30.19,3,12.79,3,176.60,3,.00,3,
1,2006,92,1054,188,21.07,3,92.00,3,1763.00,3,30.19,3,12.35,3,177.00,3,.00,3,
1,2006,92,1055,188,21.00,3,92.00,3,1629.00,3,30.20,3,12.60,3,177.70,3,.00,3,
1,2006,92,1056,188,20.93,3,92.00,3,1764.00,3,30.19,3,12.65,3,176.60,3,.00,3,
1,2006,92,1057,188,21.07,3,92.00,3,1835.00,3,30.20,3,12.28,3,176.10,3,.00,3,
1,2006,92,1058,188,21.13,3,92.00,3,1821.00,3,30.20,3,11.72,3,175.30,3,.00,3,
1,2006,92,1059,188,21.10,3,92.00,3,1797.00,3,30.19,3,11.99,3,173.90,3,.00,3,
1,2006,92,1100,188,21.03,3,92.00,3,1823.00,3,30.20,3,12.03,3,172.90,3,.00,3,
1,2006,92,1101,188,21.03,3,91.90,3,1878.00,3,30.19,3,11.58,3,177.40,3,.00,3,
1,2006,92,1110,188,21.10,3,91.40,3,1906.00,3,30.20,3,10.80,3,181.40,3,.00,3,
1,2006,92,1111,188,21.13,3,91.30,3,1908.00,3,30.20,3,10.80,3,177.90,3,.00,3,
1,2006,92,1112,188,21.13,3,91.30,3,1904.00,3,30.20,3,12.89,3,178.20,3,.00,3,
1,2006,92,1113,188,21.13,3,91.30,3,1887.00,3,30.20,3,12.27,3,177.40,3,.00,3,
1,2006,92,1114,188,21.26,3,91.30,3,1881.00,3,30.20,3,12.35,3,180.90,3,.00,3,
1,2006,92,1115,188,21.16,3,91.30,3,1918.00,3,30.20,3,11.43,3,177.80,3,.00,3,
1,2006,92,1116,188,21.23,3,91.20,3,1663.00,3,30.20,3,11.85,3,179.10,3,.00,3,
1,2006,92,1117,188,21.16,3,91.20,3,1401.00,3,30.20,3,11.65,3,179.10,3,.00,3,
1,2006,92,1118,188,21.13,3,91.30,3,1448.00,3,30.19,3,11.74,3,178.30,3,.00,3,
1,2006,92,1119,188,21.20,3,91.20,3,2000.00,3,30.19,3,12.25,3,176.30,3,.00,3,
1,2006,92,1120,188,21.23,3,91.20,3,1032.00,3,30.19,3,12.25,3,176.30,3,.00,3,
1,2006,92,1121,188,21.26,3,91.30,3,2076.00,3,30.19,3,12.44,3,175.70,3,.00,3,
1,2006,92,1122,188,21.26,3,91.30,3,1503.00,3,30.19,3,12.20,3,174.80,3,.00,3,
1,2006,92,1123,188,21.23,3,91.20,3,2132.00,3,30.19,3,12.20,3,175.10,3,.00,3,
1,2006,92,1124,188,21.23,3,91.30,3,1951.00,3,30.19,3,12.24,3,173.50,3,.00,3,
1,2006,92,1125,188,21.30,3,91.30,3,1910.00,3,30.19,3,11.77,3,174.00,3,.00,3,
1,2006,92,1126,188,21.20,3,91.30,3,1918.00,3,30.19,3,11.82,3,176.10,3,.00,3,
1,2006,92,1127,188,21.26,3,91.40,3,1933.00,3,30.19,3,11.40,3,176.50,3,.00,3,
1,2006,92,1128,188,21.33,3,91.30,3,1946.00,3,30.19,3,11.12,3,178.80,3,.00,3,
1,2006,92,1129,188,21.33,3,91.40,3,1433.00,3,30.19,3,11.20,3,175.70,3,.00,3,
1,2006,92,1130,188,21.23,3,91.20,3,1913.00,3,30.19,3,10.77,3,171.90,3,.00,3,
1,2006,92,1131,188,21.33,3,91.20,3,1898.00,3,30.19,3,10.79,3,172.50,3,.00,3,
1,2006,92,1132,188,21.33,3,91.20,3,1924.00,3,30.19,3,11.03,3,170.20,3,.00,3,
1,2006,92,1133,188,21.30,3,91.20,3,1924.00,3,30.18,3,11.19,3,174.10,3,.00,3,
1,2006,92,1134,188,21.33,3,91.10,3,1910.00,3,30.18,3,11.24,3,171.90,3,.00,3,
1,2006,92,1135,188,21.26,3,91.10,3,1906.00,3,30.18,3,11.30,3,175.10,3,.00,3,
1,2006,92,1136,188,21.30,3,91.00,3,1926.00,3,30.19,3,12.04,3,175.10,3,.00,3,
1,2006,92,1137,188,21.30,3,91.00,3,1931.00,3,30.19,3,12.59,3,177.00,3,.00,3,
1,2006,92,1138,188,21.26,3,91.00,3,1928.00,3,30.19,3,12.88,3,179.30,3,.00,3,
1,2006,92,1139,188,21.30,3,90.80,3,1836.00,3,30.19,3,13.14,3,178.90,3,.00,3,
1,2006,92,1140,188,21.33,3,90.90,3,1923.00,3,30.19,3,12.69,3,181.50,3,.00,3,
1,2006,92,1141,188,21.26,3,90.80,3,1931.00,3,30.19,3,12.71,3,179.80,3,.00,3,
1,2006,92,1142,188,21.30,3,90.80,3,1915.00,3,30.19,3,12.02,3,178.80,3,.00,3,
1,2006,92,1143,188,21.36,3,90.80,3,1882.00,3,30.19,3,11.83,3,179.00,3,.00,3,
1,2006,92,1144,188,21.36,3,90.80,3,1904.00,3,30.19,3,11.59,3,178.90,3,.00,3,
1,2006,92,1145,188,21.36,3,90.80,3,1924.00,3,30.19,3,11.96,3,178.50,3,.00,3,
1,2006,92,1146,188,21.30,3,90.70,3,1880.00,3,30.19,3,11.44,3,180.20,3,.00,3,
1,2006,92,1147,188,21.33,3,90.60,3,1910.00,3,30.19,3,11.87,3,180.20,3,.00,3,
1,2006,92,1148,188,21.33,3,90.60,3,1897.00,3,30.19,3,11.93,3,180.30,3,.00,3,
1,2006,92,1149,188,21.40,3,90.50,3,1927.00,3,30.18,3,12.04,3,180.40,3,.00,3,
1,2006,92,1150,188,21.43,3,90.40,3,1927.00,3,30.18,3,11.03,3,176.70,3,.00,3,
1,2006,92,1151,188,21.40,3,90.50,3,1934.00,3,30.18,3,11.49,3,176.70,3,.00,3,
1,2006,92,1152,188,21.36,3,90.40,3,1931.00,3,30.18,3,11.34,3,176.10,3,.00,3,
1,2006,92,1153,188,21.36,3,90.40,3,1933.00,3,30.18,3,11.23,3,176.10,3,.00,3,
1,2006,92,1154,188,21.36,3,90.40,3,1940.00,3,30.18,3,11.35,3,175.70,3,.00,3,
1,2006,92,1155,188,21.36,3,90.30,3,1945.00,3,30.18,3,11.19,3,176.60,3,.00,3,
1,2006,92,1156,188,21.40,3,90.40,3,1942.00,3,30.18,3,11.05,3,175.90,3,.00,3,
1,2006,92,1157,188,21.40,3,90.30,3,1941.00,3,30.18,3,11.24,3,175.00,3,.00,3,
1,2006,92,1158,188,21.50,3,90.30,3,1940.00,3,30.18,3,11.27,3,174.20,3,.00,3,
1,2006,92,1159,188,21.50,3,90.30,3,1940.00,3,30.18,3,11.39,3,174.80,3,.00,3,
1,2006,92,1200,188,21.43,3,90.40,3,1938.00,3,30.18,3,11.54,3,175.70,3,.00,3,
1,2006,92,1201,188,21.43,3,90.30,3,1942.00,3,30.18,3,11.37,3,176.20,3,.00,3,
1,2006,92,1210,188,21.56,3,90.00,3,1883.00,3,30.18,3,11.69,3,182.00,3,.00,3,
1,2006,92,1211,188,21.53,3,90.00,3,1887.00,3,30.18,3,11.69,3,186.80,3,.00,3,
1,2006,92,1212,188,21.50,3,89.90,3,1846.00,3,30.18,3,11.05,3,185.00,3,.00,3,
1,2006,92,1213,188,21.50,3,89.80,3,1856.00,3,30.18,3,11.18,3,186.40,3,.00,3,
1,2006,92,1214,188,21.53,3,89.80,3,1887.00,3,30.18,3,10.60,3,184.20,3,.00,3,
1,2006,92,1215,188,21.60,3,89.80,3,1924.00,3,30.18,3,10.90,3,188.70,3,.00,3,
1,2006,92,1216,188,21.47,3,89.60,3,1944.00,3,30.18,3,11.23,3,184.20,3,.00,3,
1,2006,92,1217,188,21.60,3,89.60,3,1925.00,3,30.18,3,11.03,3,184.70,3,.00,3,
1,2006,92,1218,188,21.57,3,89.60,3,1938.00,3,30.18,3,11.20,3,182.70,3,.00,3,
1,2006,92,1219,188,21.67,3,89.60,3,1956.00,3,30.18,3,11.09,3,182.50,3,.00,3,
1,2006,92,1220,188,21.54,3,89.50,3,1959.00,3,30.18,3,11.37,3,185.20,3,.00,3,
1,2006,92,1221,188,21.57,3,89.50,3,1958.00,3,30.18,3,11.78,3,184.40,3,.00,3,
1,2006,92,1222,188,21.64,3,89.50,3,1972.00,3,30.18,3,11.09,3,185.40,3,.00,3,
1,2006,92,1223,188,21.64,3,89.50,3,1988.00,3,30.18,3,11.94,3,182.80,3,.00,3,
1,2006,92,1224,188,21.64,3,89.50,3,1989.00,3,30.18,3,12.25,3,183.50,3,.00,3,
1,2006,92,1225,188,21.64,3,89.40,3,1864.00,3,30.18,3,11.91,3,184.90,3,.00,3,
1,2006,92,1226,188,21.57,3,89.30,3,1882.00,3,30.18,3,12.44,3,185.50,3,.00,3,
1,2006,92,1227,188,21.61,3,89.30,3,1608.00,3,30.17,3,12.76,3,185.60,3,.00,3,
1,2006,92,1228,188,21.57,3,89.20,3,1486.00,3,30.17,3,12.87,3,185.00,3,.00,3,
1,2006,92,1229,188,21.61,3,89.10,3,1337.00,3,30.17,3,13.09,3,183.20,3,.00,3,
1,2006,92,1230,188,21.57,3,89.20,3,1940.00,3,30.17,3,13.31,3,182.20,3,.00,3,
1,2006,92,1231,188,21.57,3,89.30,3,1964.00,3,30.17,3,13.24,3,183.40,3,.00,3,
1,2006,92,1232,188,21.51,3,89.30,3,1989.00,3,30.17,3,13.39,3,182.60,3,.00,3,
1,2006,92,1233,188,21.58,3,89.30,3,1979.00,3,30.17,3,13.21,3,181.90,3,.00,3,
1,2006,92,1234,188,21.61,3,89.30,3,1970.00,3,30.17,3,13.43,3,180.10,3,.00,3,
1,2006,92,1235,188,21.64,3,89.30,3,1966.00,3,30.17,3,13.06,3,182.60,3,.00,3,
1,2006,92,1236,188,21.61,3,89.20,3,1957.00,3,30.17,3,13.32,3,180.00,3,.00,3,
1,2006,92,1237,188,21.64,3,89.20,3,1924.00,3,30.17,3,14.20,3,182.90,3,.00,3,
1,2006,92,1238,188,21.58,3,89.00,3,1942.00,3,30.17,3,14.25,3,180.60,3,.00,3,
1,2006,92,1239,188,21.55,3,89.00,3,1939.00,3,30.17,3,14.78,3,182.40,3,.00,3,
1,2006,92,1240,188,21.58,3,89.00,3,1931.00,3,30.16,3,13.72,3,180.90,3,.00,3,
1,2006,92,1241,188,21.61,3,89.10,3,1933.00,3,30.16,3,13.65,3,181.90,3,.00,3,
1,2006,92,1242,188,21.61,3,89.20,3,1925.00,3,30.16,3,13.72,3,182.50,3,.00,3,
1,2006,92,1243,188,21.61,3,89.10,3,1915.00,3,30.16,3,13.89,3,179.70,3,.00,3,
1,2006,92,1244,188,21.61,3,89.10,3,1912.00,3,30.17,3,14.21,3,183.00,3,.00,3,
1,2006,92,1245,188,21.61,3,89.00,3,1912.00,3,30.17,3,14.55,3,180.90,3,.00,3,
1,2006,92,1246,188,21.65,3,89.00,3,1899.00,3,30.16,3,14.25,3,183.00,3,.00,3,
1,2006,92,1247,188,21.65,3,89.10,3,1889.00,3,30.16,3,13.72,3,185.70,3,.00,3,
1,2006,92,1248,188,21.65,3,89.00,3,1890.00,3,30.16,3,13.73,3,185.20,3,.00,3,
1,2006,92,1249,188,21.61,3,89.00,3,1893.00,3,30.16,3,13.94,3,187.10,3,.00,3,
1,2006,92,1250,188,21.65,3,89.00,3,1887.00,3,30.17,3,13.76,3,186.40,3,.00,3,
1,2006,92,1251,188,21.65,3,89.10,3,1883.00,3,30.17,3,13.40,3,188.20,3,.00,3,
1,2006,92,1252,188,21.65,3,88.90,3,1880.00,3,30.17,3,14.14,3,189.10,3,.00,3,
1,2006,92,1253,188,21.68,3,89.00,3,1885.00,3,30.16,3,13.09,3,189.90,3,.00,3,
1,2006,92,1254,188,21.62,3,88.90,3,1874.00,3,30.17,3,12.81,3,186.00,3,.00,3,
1,2006,92,1255,188,21.62,3,88.80,3,1872.00,3,30.17,3,13.29,3,187.90,3,.00,3,
1,2006,92,1256,188,21.68,3,88.90,3,1865.00,3,30.17,3,13.45,3,189.70,3,.00,3,
1,2006,92,1257,188,21.65,3,88.90,3,1866.00,3,30.16,3,12.32,3,190.90,3,.00,3,
1,2006,92,1258,188,21.72,3,89.00,3,1853.00,3,30.16,3,11.97,3,188.90,3,.00,3,
1,2006,92,1259,188,21.62,3,88.90,3,1859.00,3,30.16,3,12.67,3,189.10,3,.00,3,
1,2006,92,1300,188,21.62,3,88.80,3,1840.00,3,30.16,3,13.10,3,189.30,3,.00,3,
1,2006,92,1301,188,21.68,3,88.90,3,1848.00,3,30.16,3,13.01,3,189.40,3,.00,3,
1,2006,92,1310,188,21.68,3,88.80,3,1818.00,3,30.16,3,13.56,3,194.70,3,.00,3,
1,2006,92,1311,188,21.62,3,88.70,3,1829.00,3,30.16,3,13.56,3,193.80,3,.00,3,
1,2006,92,1312,188,21.68,3,88.80,3,1835.00,3,30.16,3,13.45,3,190.50,3,.00,3,
1,2006,92,1313,188,21.62,3,88.70,3,1815.00,3,30.16,3,13.20,3,185.40,3,.00,3,
1,2006,92,1314,188,21.65,3,88.80,3,1848.00,3,30.16,3,13.98,3,187.50,3,.00,3,
1,2006,92,1315,188,21.62,3,88.80,3,1573.00,3,30.16,3,13.26,3,184.10,3,.00,3,
1,2006,92,1316,188,21.58,3,88.80,3,1838.00,3,30.16,3,14.09,3,184.90,3,.00,3,
1,2006,92,1317,188,21.65,3,88.80,3,1803.00,3,30.15,3,13.62,3,185.20,3,.00,3,
1,2006,92,1318,188,21.62,3,88.90,3,1795.00,3,30.16,3,14.00,3,184.20,3,.00,3,
1,2006,92,1319,188,21.68,3,88.90,3,1808.00,3,30.15,3,13.66,3,185.30,3,.00,3,
1,2006,92,1320,188,21.68,3,88.90,3,1786.00,3,30.15,3,13.57,3,184.70,3,.00,3,
1,2006,92,1321,188,21.65,3,88.90,3,1777.00,3,30.15,3,13.86,3,183.80,3,.00,3,
1,2006,92,1322,188,21.68,3,89.00,3,1791.00,3,30.15,3,13.96,3,186.60,3,.00,3,
1,2006,92,1323,188,21.72,3,89.00,3,1789.00,3,30.15,3,13.69,3,184.00,3,.00,3,
1,2006,92,1324,188,21.65,3,89.00,3,1782.00,3,30.15,3,13.72,3,182.70,3,.00,3,
1,2006,92,1325,188,21.62,3,89.10,3,1782.00,3,30.15,3,13.78,3,184.60,3,.00,3,
1,2006,92,1326,188,21.55,3,89.10,3,1782.00,3,30.15,3,14.11,3,184.10,3,.00,3,
1,2006,92,1327,188,21.62,3,89.10,3,1775.00,3,30.15,3,13.72,3,185.80,3,.00,3,
1,2006,92,1328,188,21.58,3,89.10,3,1743.00,3,30.15,3,14.15,3,183.30,3,.00,3,
1,2006,92,1329,188,21.58,3,89.20,3,1768.00,3,30.15,3,13.41,3,181.20,3,.00,3,
1,2006,92,1330,188,21.58,3,89.20,3,1761.00,3,30.15,3,13.99,3,184.20,3,.00,3,
1,2006,92,1331,188,21.58,3,89.10,3,1759.00,3,30.15,3,13.83,3,185.30,3,.00,3,
1,2006,92,1332,188,21.62,3,89.10,3,1748.00,3,30.15,3,13.55,3,189.20,3,.00,3,
1,2006,92,1333,188,21.65,3,89.10,3,1754.00,3,30.15,3,13.59,3,187.60,3,.00,3,
1,2006,92,1334,188,21.65,3,89.00,3,1709.00,3,30.15,3,14.03,3,192.80,3,.00,3,
1,2006,92,1335,188,21.65,3,88.90,3,1755.00,3,30.15,3,13.65,3,190.40,3,.00,3,
1,2006,92,1336,188,21.55,3,88.90,3,1752.00,3,30.15,3,13.19,3,192.90,3,.00,3,
1,2006,92,1337,188,21.68,3,89.00,3,1733.00,3,30.15,3,12.75,3,192.60,3,.00,3,
1,2006,92,1338,188,21.62,3,89.00,3,1731.00,3,30.15,3,12.88,3,189.90,3,.00,3,
1,2006,92,1339,188,21.62,3,88.80,3,1665.00,3,30.15,3,13.22,3,189.60,3,.00,3,
1,2006,92,1340,188,21.68,3,88.70,3,1727.00,3,30.15,3,13.22,3,191.40,3,.00,3,
1,2006,92,1341,188,21.72,3,88.80,3,1734.00,3,30.15,3,13.30,3,189.90,3,.00,3,
1,2006,92,1342,188,21.65,3,88.60,3,1727.00,3,30.15,3,13.83,3,189.80,3,.00,3,
1,2006,92,1343,188,21.68,3,88.70,3,1742.00,3,30.15,3,13.30,3,191.90,3,.00,3,
1,2006,92,1344,188,21.72,3,88.70,3,1722.00,3,30.15,3,12.79,3,192.90,3,.00,3,
1,2006,92,1345,188,21.72,3,88.70,3,1703.00,3,30.15,3,12.54,3,193.70,3,.00,3,
1,2006,92,1346,188,21.72,3,88.60,3,1759.00,3,30.15,3,13.19,3,193.10,3,.00,3,
1,2006,92,1347,188,21.72,3,88.60,3,1911.00,3,30.15,3,12.90,3,193.80,3,.00,3,
1,2006,92,1348,188,21.75,3,88.70,3,1797.00,3,30.15,3,12.94,3,192.80,3,.00,3,
1,2006,92,1349,188,21.72,3,88.80,3,1728.00,3,30.15,3,13.44,3,192.20,3,.00,3,
1,2006,92,1350,188,21.72,3,88.70,3,1823.00,3,30.15,3,12.79,3,195.60,3,.00,3,
1,2006,92,1351,188,21.72,3,88.80,3,1753.00,3,30.15,3,12.53,3,196.10,3,.00,3,
1,2006,92,1352,188,21.72,3,88.80,3,1744.00,3,30.15,3,13.67,3,195.70,3,.00,3,
1,2006,92,1353,188,21.72,3,88.90,3,1710.00,3,30.15,3,13.66,3,193.70,3,.00,3,
1,2006,92,1354,188,21.72,3,88.70,3,1744.00,3,30.15,3,13.40,3,190.40,3,.00,3,
1,2006,92,1355,188,21.72,3,88.70,3,904.00,3,30.15,3,14.17,3,194.80,3,.00,3,
1,2006,92,1356,188,21.72,3,88.70,3,1691.00,3,30.15,3,13.89,3,195.80,3,.00,3,
1,2006,92,1357,188,21.72,3,88.80,3,1712.00,3,30.15,3,13.04,3,193.10,3,.00,3,
1,2006,92,1358,188,21.68,3,88.80,3,1665.00,3,30.15,3,12.70,3,194.20,3,.00,3,
1,2006,92,1359,188,21.75,3,88.90,3,1654.00,3,30.15,3,12.44,3,194.70,3,.00,3,
1,2006,92,1400,188,21.72,3,88.80,3,1639.00,3,30.15,3,12.37,3,194.90,3,.00,3,
1,2006,92,1401,188,21.82,3,88.70,3,1633.00,3,30.15,3,13.34,3,190.30,3,.00,3,
1,2006,92,1410,188,21.85,3,88.70,3,1582.00,3,30.15,3,13.39,3,188.10,3,.00,3,
1,2006,92,1411,188,21.85,3,88.70,3,1580.00,3,30.15,3,13.39,3,191.30,3,.00,3,
1,2006,92,1412,188,21.78,3,88.70,3,1567.00,3,30.15,3,13.59,3,190.70,3,.00,3,
1,2006,92,1413,188,21.85,3,88.80,3,1565.00,3,30.15,3,12.60,3,190.90,3,.00,3,
1,2006,92,1414,188,21.82,3,88.80,3,1569.00,3,30.14,3,12.38,3,188.70,3,.00,3,
1,2006,92,1415,188,21.85,3,88.80,3,1565.00,3,30.15,3,12.06,3,189.70,3,.00,3,
1,2006,92,1416,188,21.92,3,88.80,3,1546.00,3,30.15,3,12.20,3,191.70,3,.00,3,
1,2006,92,1417,188,21.95,3,88.70,3,1548.00,3,30.15,3,12.87,3,190.80,3,.00,3,
1,2006,92,1418,188,21.85,3,88.70,3,1543.00,3,30.14,3,11.87,3,190.60,3,.00,3,
1,2006,92,1419,188,21.85,3,88.60,3,1534.00,3,30.15,3,11.84,3,189.70,3,.00,3,
1,2006,92,1420,188,21.82,3,88.70,3,1533.00,3,30.15,3,12.21,3,189.60,3,.00,3,
1,2006,92,1421,188,21.88,3,88.70,3,1529.00,3,30.15,3,12.65,3,189.30,3,.00,3,
1,2006,92,1422,188,21.92,3,88.60,3,1514.00,3,30.14,3,13.10,3,189.30,3,.00,3,
1,2006,92,1423,188,21.88,3,88.50,3,1484.00,3,30.15,3,12.84,3,186.50,3,.00,3,
1,2006,92,1424,188,21.88,3,88.50,3,1464.00,3,30.15,3,13.17,3,186.90,3,.00,3,
1,2006,92,1425,188,21.85,3,88.60,3,1499.00,3,30.14,3,12.03,3,187.80,3,.00,3,
1,2006,92,1426,188,21.88,3,88.70,3,1504.00,3,30.15,3,11.75,3,187.10,3,.00,3,
1,2006,92,1427,188,21.95,3,88.60,3,1503.00,3,30.14,3,12.20,3,190.00,3,.00,3,
1,2006,92,1428,188,21.82,3,88.60,3,1492.00,3,30.15,3,13.03,3,191.50,3,.00,3,
1,2006,92,1429,188,21.85,3,88.50,3,1471.00,3,30.14,3,12.93,3,191.50,3,.00,3,
1,2006,92,1430,188,21.92,3,88.50,3,1454.00,3,30.14,3,12.30,3,192.00,3,.00,3,
1,2006,92,1431,188,21.92,3,88.30,3,1379.00,3,30.14,3,13.07,3,191.50,3,.00,3,
1,2006,92,1432,188,21.92,3,88.20,3,1369.00,3,30.14,3,13.26,3,192.70,3,.00,3,
1,2006,92,1433,188,21.92,3,88.10,3,1367.00,3,30.14,3,11.99,3,191.20,3,.00,3,
1,2006,92,1434,188,21.95,3,88.10,3,1456.00,3,30.14,3,12.80,3,187.50,3,.00,3,
1,2006,92,1435,188,21.98,3,88.10,3,1453.00,3,30.14,3,12.85,3,186.70,3,.00,3,
1,2006,92,1436,188,21.92,3,88.00,3,1441.00,3,30.14,3,12.75,3,185.60,3,.00,3,
1,2006,92,1437,188,21.85,3,88.20,3,1443.00,3,30.14,3,12.86,3,187.30,3,.00,3,
1,2006,92,1438,188,21.88,3,88.20,3,1438.00,3,30.14,3,13.33,3,188.00,3,.00,3,
1,2006,92,1439,188,21.85,3,88.10,3,1432.00,3,30.14,3,13.52,3,188.60,3,.00,3,
1,2006,92,1440,188,21.88,3,87.90,3,1422.00,3,30.14,3,14.42,3,189.60,3,.00,3,
1,2006,92,1441,188,21.88,3,87.90,3,1418.00,3,30.14,3,13.59,3,186.90,3,.00,3,
1,2006,92,1442,188,21.95,3,87.90,3,1405.00,3,30.14,3,13.42,3,183.30,3,.00,3,
1,2006,92,1443,188,21.92,3,88.10,3,1403.00,3,30.14,3,12.96,3,183.80,3,.00,3,
1,2006,92,1444,188,21.92,3,88.10,3,1367.00,3,30.14,3,12.75,3,184.50,3,.00,3,
1,2006,92,1445,188,21.85,3,88.30,3,1364.00,3,30.14,3,12.74,3,184.70,3,.00,3,
1,2006,92,1446,188,21.82,3,88.40,3,1388.00,3,30.14,3,12.87,3,184.90,3,.00,3,
1,2006,92,1447,188,21.75,3,88.70,3,1384.00,3,30.14,3,13.14,3,186.70,3,.00,3,
1,2006,92,1448,188,21.82,3,88.60,3,1383.00,3,30.14,3,13.89,3,187.60,3,.00,3,
1,2006,92,1449,188,21.75,3,88.60,3,1367.00,3,30.14,3,13.96,3,184.10,3,.00,3,
1,2006,92,1450,188,21.75,3,88.60,3,1335.00,3,30.14,3,14.01,3,185.10,3,.00,3,
1,2006,92,1451,188,21.72,3,88.60,3,1284.00,3,30.14,3,13.74,3,182.10,3,.00,3,
1,2006,92,1452,188,21.72,3,88.60,3,1321.00,3,30.14,3,13.64,3,183.90,3,.00,3,
1,2006,92,1453,188,21.72,3,88.60,3,1341.00,3,30.14,3,14.03,3,184.40,3,.00,3,
1,2006,92,1454,188,21.75,3,88.60,3,1337.00,3,30.14,3,13.36,3,182.20,3,.00,3,
1,2006,92,1455,188,21.78,3,88.70,3,1334.00,3,30.14,3,13.38,3,182.00,3,.00,3,
1,2006,92,1456,188,21.75,3,88.60,3,1322.00,3,30.14,3,13.57,3,180.90,3,.00,3,
1,2006,92,1457,188,21.72,3,88.80,3,1318.00,3,30.14,3,13.85,3,183.00,3,.00,3,
1,2006,92,1458,188,21.75,3,88.80,3,1315.00,3,30.14,3,13.22,3,182.70,3,.00,3,
1,2006,92,1459,188,21.78,3,88.80,3,1307.00,3,30.14,3,13.29,3,184.20,3,.00,3,
1,2006,92,1500,188,21.72,3,88.90,3,1302.00,3,30.14,3,13.79,3,185.30,3,.00,3,
1,2006,92,1501,188,21.72,3,88.80,3,1296.00,3,30.14,3,13.63,3,185.40,3,.00,3,
1,2006,92,1510,188,21.82,3,88.80,3,1010.00,3,30.14,3,13.57,3,181.00,3,.00,3,
1,2006,92,1511,188,21.85,3,88.70,3,1083.00,3,30.14,3,13.57,3,182.40,3,.00,3,
1,2006,92,1512,188,21.85,3,88.70,3,949.00,3,30.14,3,13.84,3,183.50,3,.00,3,
1,2006,92,1513,188,21.85,3,88.70,3,870.00,3,30.14,3,13.70,3,181.20,3,.00,3,
1,2006,92,1514,188,21.78,3,88.80,3,655.50,3,30.14,3,13.46,3,181.40,3,.00,3,
1,2006,92,1515,188,21.75,3,88.80,3,957.00,3,30.14,3,13.96,3,180.10,3,.00,3,
1,2006,92,1516,188,21.72,3,89.00,3,868.00,3,30.14,3,13.51,3,180.30,3,.00,3,
1,2006,92,1517,188,21.65,3,88.90,3,784.00,3,30.14,3,13.66,3,180.30,3,.00,3,
1,2006,92,1518,188,21.68,3,88.90,3,920.00,3,30.14,3,13.15,3,180.50,3,.00,3,
1,2006,92,1519,188,21.65,3,89.00,3,770.00,3,30.14,3,12.77,3,186.20,3,.00,3,
1,2006,92,1520,188,21.68,3,89.00,3,583.90,3,30.14,3,12.71,3,181.70,3,.00,3,
1,2006,92,1521,188,21.68,3,89.00,3,595.20,3,30.14,3,12.99,3,179.90,3,.00,3,
1,2006,92,1522,188,21.65,3,89.10,3,767.00,3,30.14,3,12.71,3,179.40,3,.00,3,
1,2006,92,1523,188,21.68,3,89.30,3,806.00,3,30.14,3,12.24,3,182.10,3,.00,3,
1,2006,92,1524,188,21.72,3,89.30,3,1198.00,3,30.14,3,13.15,3,183.80,3,.00,3,
1,2006,92,1525,188,21.72,3,89.10,3,1316.00,3,30.14,3,13.61,3,183.80,3,.00,3,
1,2006,92,1526,188,21.75,3,88.90,3,1317.00,3,30.14,3,14.15,3,184.20,3,.00,3,
1,2006,92,1527,188,21.82,3,88.70,3,1322.00,3,30.14,3,13.81,3,184.60,3,.00,3,
1,2006,92,1528,188,21.82,3,88.40,3,1268.00,3,30.14,3,13.67,3,186.20,3,.00,3,
1,2006,92,1529,188,21.98,3,88.30,3,1158.00,3,30.14,3,13.91,3,186.00,3,.00,3,
1,2006,92,1530,188,21.95,3,88.10,3,1060.00,3,30.14,3,13.54,3,188.40,3,.00,3,
1,2006,92,1531,188,21.95,3,88.10,3,985.00,3,30.14,3,12.50,3,187.00,3,.00,3,
1,2006,92,1532,188,21.95,3,88.10,3,840.00,3,30.14,3,13.27,3,184.40,3,.00,3,
1,2006,92,1533,188,21.98,3,88.00,3,876.00,3,30.14,3,12.90,3,187.10,3,.00,3,
1,2006,92,1534,188,21.95,3,88.20,3,1017.00,3,30.14,3,12.27,3,188.20,3,.00,3,
1,2006,92,1535,188,21.98,3,88.20,3,947.00,3,30.14,3,11.99,3,189.60,3,.00,3,
1,2006,92,1536,188,22.05,3,88.20,3,831.00,3,30.14,3,12.13,3,192.70,3,.00,3,
1,2006,92,1537,188,21.98,3,88.10,3,1073.00,3,30.14,3,13.12,3,190.90,3,.00,3,
1,2006,92,1538,188,22.02,3,88.10,3,1151.00,3,30.14,3,12.54,3,189.60,3,.00,3,
1,2006,92,1539,188,22.05,3,88.10,3,1155.00,3,30.14,3,12.67,3,189.20,3,.00,3,
1,2006,92,1540,188,22.12,3,87.90,3,1130.00,3,30.14,3,13.11,3,188.00,3,.00,3,
1,2006,92,1541,188,22.12,3,87.70,3,1111.00,3,30.14,3,13.13,3,186.80,3,.00,3,
1,2006,92,1542,188,22.22,3,87.80,3,1121.00,3,30.14,3,13.20,3,189.80,3,.00,3,
1,2006,92,1543,188,22.22,3,87.70,3,1087.00,3,30.14,3,12.66,3,187.00,3,.00,3,
1,2006,92,1544,188,22.22,3,87.50,3,1062.00,3,30.14,3,13.13,3,187.40,3,.00,3,
1,2006,92,1545,188,22.18,3,87.30,3,1068.00,3,30.14,3,13.14,3,186.20,3,.00,3,
1,2006,92,1546,188,22.18,3,87.30,3,1045.00,3,30.14,3,13.12,3,189.60,3,.00,3,
1,2006,92,1547,188,22.18,3,87.20,3,1030.00,3,30.14,3,13.39,3,187.40,3,.00,3,
1,2006,92,1548,188,22.18,3,87.30,3,1020.00,3,30.14,3,13.60,3,186.70,3,.00,3,
1,2006,92,1549,188,22.28,3,87.30,3,1008.00,3,30.14,3,13.11,3,185.40,3,.00,3,
1,2006,92,1550,188,22.15,3,87.20,3,1008.00,3,30.14,3,13.57,3,187.90,3,.00,3,
1,2006,92,1551,188,22.18,3,87.40,3,1004.00,3,30.14,3,13.30,3,188.20,3,.00,3,
1,2006,92,1552,188,22.22,3,87.20,3,996.00,3,30.14,3,13.87,3,191.80,3,.00,3,
1,2006,92,1553,188,22.22,3,87.20,3,976.00,3,30.14,3,14.69,3,189.70,3,.00,3,
1,2006,92,1554,188,22.22,3,87.20,3,970.00,3,30.14,3,14.05,3,189.00,3,.00,3,
1,2006,92,1555,188,22.22,3,87.20,3,965.00,3,30.14,3,13.94,3,190.00,3,.00,3,
1,2006,92,1556,188,22.22,3,87.10,3,961.00,3,30.14,3,13.62,3,189.80,3,.00,3,
1,2006,92,1557,188,22.22,3,87.30,3,910.00,3,30.14,3,13.87,3,190.00,3,.00,3,
1,2006,92,1558,188,22.18,3,87.30,3,933.00,3,30.14,3,13.78,3,193.40,3,.00,3,
1,2006,92,1559,188,22.22,3,87.40,3,629.10,3,30.14,3,12.78,3,189.20,3,.00,3,
1,2006,92,1600,188,22.18,3,87.50,3,559.40,3,30.14,3,13.10,3,194.50,3,.00,3,
1,2006,92,1601,188,22.18,3,87.60,3,523.60,3,30.14,3,13.32,3,193.70,3,.00,3,
1,2006,92,1610,188,22.15,3,87.50,3,821.00,3,30.14,3,13.39,3,185.50,3,.00,3,
1,2006,92,1611,188,22.12,3,87.50,3,785.00,3,30.14,3,13.39,3,190.10,3,.00,3,
1,2006,92,1612,188,22.12,3,87.50,3,444.50,3,30.14,3,13.51,3,188.30,3,.00,3,
1,2006,92,1613,188,22.15,3,87.60,3,735.00,3,30.14,3,13.58,3,185.30,3,.00,3,
1,2006,92,1614,188,22.12,3,87.80,3,814.00,3,30.14,3,13.67,3,186.20,3,.00,3,
1,2006,92,1615,188,22.08,3,87.80,3,619.70,3,30.13,3,13.19,3,189.20,3,.00,3,
1,2006,92,1616,188,22.05,3,87.80,3,423.80,3,30.13,3,13.19,3,188.10,3,.00,3,
1,2006,92,1617,188,21.95,3,87.90,3,382.40,3,30.13,3,13.02,3,189.00,3,.00,3,
1,2006,92,1618,188,21.82,3,88.10,3,367.30,3,30.13,3,13.52,3,189.10,3,.00,3,
1,2006,92,1619,188,21.88,3,88.40,3,350.30,3,30.13,3,13.28,3,186.10,3,.00,3,
1,2006,92,1620,188,21.85,3,88.60,3,348.50,3,30.13,3,12.25,3,185.80,3,.00,3,
1,2006,92,1621,188,21.82,3,88.70,3,367.30,3,30.14,3,12.91,3,186.30,3,.00,3,
1,2006,92,1622,188,21.75,3,88.80,3,374.80,3,30.13,3,13.54,3,189.00,3,.00,3,
1,2006,92,1623,188,21.75,3,89.00,3,332.90,3,30.13,3,12.22,3,189.40,3,.00,3,
1,2006,92,1624,188,21.75,3,89.00,3,327.70,3,30.13,3,12.79,3,186.10,3,.00,3,
1,2006,92,1625,188,21.62,3,89.20,3,411.60,3,30.13,3,12.45,3,185.10,3,.00,3,
1,2006,92,1626,188,21.68,3,89.30,3,377.60,3,30.14,3,11.67,3,186.50,3,.00,3,
1,2006,92,1627,188,21.75,3,89.40,3,463.30,3,30.14,3,11.52,3,184.80,3,.00,3,
1,2006,92,1628,188,21.75,3,89.50,3,666.30,3,30.14,3,12.02,3,188.40,3,.00,3,
1,2006,92,1629,188,21.72,3,89.50,3,587.70,3,30.14,3,12.49,3,189.00,3,.00,3,
1,2006,92,1630,188,21.78,3,89.40,3,701.00,3,30.14,3,12.47,3,190.70,3,.00,3,
1,2006,92,1631,188,21.88,3,89.20,3,664.90,3,30.14,3,13.05,3,190.20,3,.00,3,
1,2006,92,1632,188,21.95,3,89.00,3,659.70,3,30.14,3,12.38,3,192.40,3,.00,3,
1,2006,92,1633,188,21.95,3,88.80,3,676.20,3,30.14,3,12.33,3,191.90,3,.00,3,
1,2006,92,1634,188,21.92,3,88.60,3,572.60,3,30.14,3,12.11,3,192.30,3,.00,3,
1,2006,92,1635,188,21.92,3,88.50,3,557.50,3,30.14,3,11.65,3,194.70,3,.00,3,
1,2006,92,1636,188,21.95,3,88.40,3,585.80,3,30.14,3,12.07,3,195.50,3,.00,3,
1,2006,92,1637,188,21.92,3,88.30,3,597.10,3,30.14,3,12.49,3,192.80,3,.00,3,
1,2006,92,1638,188,21.95,3,88.20,3,623.50,3,30.14,3,12.93,3,192.60,3,.00,3,
1,2006,92,1639,188,21.92,3,88.30,3,623.50,3,30.14,3,12.74,3,194.00,3,.00,3,
1,2006,92,1640,188,22.05,3,88.10,3,545.80,3,30.14,3,12.97,3,193.10,3,.00,3,
1,2006,92,1641,188,22.05,3,88.00,3,478.40,3,30.14,3,12.72,3,190.60,3,.00,3,
1,2006,92,1642,188,21.88,3,87.90,3,371.10,3,30.14,3,11.99,3,190.30,3,.00,3,
1,2006,92,1643,188,21.88,3,88.10,3,380.50,3,30.13,3,12.10,3,190.10,3,.00,3,
1,2006,92,1644,188,21.85,3,88.20,3,331.50,3,30.13,3,11.35,3,190.60,3,.00,3,
1,2006,92,1645,188,21.85,3,88.40,3,339.10,3,30.13,3,11.59,3,186.30,3,.00,3,
1,2006,92,1646,188,21.82,3,88.70,3,327.80,3,30.14,3,11.96,3,187.90,3,.00,3,
1,2006,92,1647,188,21.75,3,88.70,3,267.50,3,30.14,3,12.90,3,182.60,3,.00,3,
1,2006,92,1648,188,21.68,3,89.10,3,259.90,3,30.14,3,12.91,3,186.00,3,.00,3,
1,2006,92,1649,188,21.65,3,89.30,3,158.20,3,30.14,3,12.44,3,183.30,3,.00,3,
1,2006,92,1650,188,21.62,3,89.50,3,50.86,3,30.14,3,12.54,3,184.10,3,.00,3,
1,2006,92,1651,188,21.42,3,89.80,3,60.28,3,30.14,3,11.54,3,190.10,3,.00,3,
1,2006,92,1652,188,21.45,3,90.10,3,65.93,3,30.13,3,11.20,3,190.50,3,.00,3,
1,2006,92,1653,188,21.42,3,90.20,3,94.20,3,30.14,3,10.62,3,187.40,3,.00,3,
1,2006,92,1654,188,21.42,3,90.40,3,399.30,3,30.14,3,11.37,3,186.20,3,.00,3,
1,2006,92,1655,188,21.35,3,90.50,3,413.50,3,30.14,3,11.98,3,187.70,3,.00,3,
1,2006,92,1656,188,21.32,3,90.60,3,282.60,3,30.14,3,11.96,3,186.80,3,.00,3,
1,2006,92,1657,188,21.32,3,90.70,3,357.90,3,30.14,3,11.99,3,190.00,3,.00,3,
1,2006,92,1658,188,21.35,3,90.70,3,324.00,3,30.14,3,11.63,3,193.70,3,.00,3,
1,2006,92,1659,188,21.38,3,90.80,3,290.10,3,30.14,3,11.85,3,196.00,3,.00,3,
1,2006,92,1700,188,21.38,3,90.90,3,241.10,3,30.14,3,12.01,3,195.60,3,.00,3,
1,2006,92,1701,188,21.28,3,90.90,3,244.90,3,30.14,3,12.40,3,195.30,3,.00,3,
1,2006,92,1710,188,21.19,3,91.40,3,194.00,3,30.14,3,12.14,3,192.20,3,.00,3,
1,2006,92,1711,188,21.22,3,91.40,3,192.10,3,30.14,3,12.14,3,194.40,3,.00,3,
1,2006,92,1712,188,21.19,3,91.60,3,184.60,3,30.14,3,11.41,3,194.00,3,.00,3,
1,2006,92,1713,188,21.15,3,91.60,3,179.00,3,30.14,3,11.44,3,189.40,3,.00,3,
1,2006,92,1714,188,21.19,3,91.60,3,180.80,3,30.14,3,11.22,3,190.50,3,.00,3,
1,2006,92,1715,188,21.19,3,91.80,3,34.38,3,30.14,3,11.42,3,189.80,3,.00,3,
1,2006,92,1716,188,21.22,3,91.60,3,33.91,3,30.14,3,10.85,3,189.40,3,.00,3,
1,2006,92,1717,188,21.22,3,91.80,3,33.91,3,30.14,3,10.69,3,189.90,3,.00,3,
1,2006,92,1718,188,21.15,3,91.80,3,33.91,3,30.14,3,10.41,3,191.90,3,.00,3,
1,2006,92,1719,188,21.15,3,91.70,3,31.55,3,30.14,3,10.27,3,192.30,3,.00,3,
1,2006,92,1720,188,21.19,3,91.80,3,28.26,3,30.14,3,10.07,3,194.60,3,.00,3,
1,2006,92,1721,188,21.12,3,91.80,3,24.49,3,30.14,3,10.70,3,191.30,3,.00,3,
1,2006,92,1722,188,21.09,3,91.90,3,20.72,3,30.14,3,10.83,3,190.50,3,.00,3,
1,2006,92,1723,188,21.19,3,91.80,3,20.72,3,30.14,3,10.88,3,190.70,3,.00,3,
1,2006,92,1724,188,21.19,3,91.90,3,19.78,3,30.14,3,11.23,3,190.10,3,.00,3,
1,2006,92,1725,188,21.16,3,91.90,3,20.25,3,30.14,3,10.75,3,187.40,3,.00,3,
1,2006,92,1726,188,21.16,3,92.00,3,24.49,3,30.14,3,10.54,3,186.00,3,.00,3,
1,2006,92,1727,188,21.16,3,91.90,3,22.60,3,30.14,3,10.71,3,186.40,3,.00,3,
1,2006,92,1728,188,21.16,3,92.00,3,20.72,3,30.14,3,10.33,3,185.80,3,.00,3,
1,2006,92,1729,188,21.13,3,92.10,3,28.26,3,30.14,3,9.76,3,183.90,3,.00,3,
1,2006,92,1730,188,21.13,3,92.00,3,22.60,3,30.14,3,9.27,3,183.90,3,.00,3,
1,2006,92,1731,188,21.13,3,92.10,3,26.37,3,30.14,3,8.88,3,182.90,3,.00,3,
1,2006,92,1732,188,21.13,3,92.10,3,26.37,3,30.14,3,9.18,3,182.30,3,.00,3,
1,2006,92,1733,188,21.16,3,92.10,3,26.37,3,30.14,3,9.28,3,183.30,3,.00,3,
1,2006,92,1734,188,21.16,3,92.10,3,23.55,3,30.14,3,9.87,3,182.10,3,.00,3,
1,2006,92,1735,188,21.10,3,92.20,3,24.49,3,30.14,3,10.73,3,182.40,3,.00,3,
1,2006,92,1736,188,21.10,3,92.30,3,146.00,3,30.14,3,10.73,3,182.40,3,.00,3,
1,2006,92,1737,188,21.13,3,92.20,3,144.60,3,30.14,3,10.60,3,182.20,3,.00,3,
1,2006,92,1738,188,21.10,3,92.20,3,141.30,3,30.14,3,10.64,3,181.00,3,.00,3,
1,2006,92,1739,188,21.10,3,92.20,3,137.50,3,30.13,3,10.54,3,181.50,3,.00,3,
1,2006,92,1740,188,21.07,3,92.20,3,135.60,3,30.14,3,10.53,3,181.10,3,.00,3,
1,2006,92,1741,188,21.10,3,92.30,3,133.70,3,30.14,3,10.32,3,179.00,3,.00,3,
1,2006,92,1742,188,21.07,3,92.30,3,130.90,3,30.13,3,10.21,3,181.70,3,.00,3,
1,2006,92,1743,188,21.07,3,92.30,3,128.10,3,30.14,3,10.04,3,181.70,3,.00,3,
1,2006,92,1744,188,21.20,3,92.30,3,126.20,3,30.14,3,10.30,3,182.80,3,.00,3,
1,2006,92,1745,188,21.10,3,92.30,3,126.20,3,30.14,3,10.79,3,184.60,3,.00,3,
1,2006,92,1746,188,21.17,3,92.30,3,123.40,3,30.14,3,11.07,3,180.40,3,.00,3,
1,2006,92,1747,188,21.07,3,92.40,3,118.70,3,30.13,3,11.00,3,177.90,3,.00,3,
1,2006,92,1748,188,21.14,3,92.40,3,115.40,3,30.14,3,10.88,3,181.30,3,.00,3,
1,2006,92,1749,188,21.14,3,92.40,3,113.00,3,30.13,3,11.21,3,182.10,3,.00,3,
1,2006,92,1750,188,21.14,3,92.40,3,109.30,3,30.14,3,11.09,3,181.10,3,.00,3,
1,2006,92,1751,188,21.14,3,92.40,3,107.40,3,30.14,3,11.26,3,180.50,3,.00,3,
1,2006,92,1752,188,21.04,3,92.40,3,104.10,3,30.14,3,11.23,3,181.80,3,.00,3,
1,2006,92,1753,188,21.07,3,92.40,3,101.70,3,30.14,3,11.40,3,179.10,3,.00,3,
1,2006,92,1754,188,21.17,3,92.40,3,98.90,3,30.13,3,11.15,3,179.60,3,.00,3,
1,2006,92,1755,188,21.17,3,92.40,3,96.10,3,30.13,3,11.09,3,177.80,3,.00,3,
1,2006,92,1756,188,21.17,3,92.40,3,92.80,3,30.13,3,11.22,3,176.80,3,.00,3,
1,2006,92,1757,188,21.10,3,92.40,3,90.40,3,30.13,3,11.39,3,178.90,3,.00,3,
1,2006,92,1758,188,21.17,3,92.40,3,85.70,3,30.13,3,11.66,3,179.60,3,.00,3,
1,2006,92,1759,188,21.10,3,92.40,3,81.00,3,30.13,3,11.49,3,179.10,3,.00,3,
1,2006,92,1800,188,21.10,3,92.50,3,77.20,3,30.14,3,11.39,3,182.00,3,.00,3,
1,2006,92,1801,188,21.10,3,92.50,3,73.50,3,30.13,3,12.00,3,182.60,3,.00,3,
1,2006,92,1810,188,21.07,3,92.50,3,48.04,3,30.13,3,11.82,3,181.30,3,.00,3,
1,2006,92,1811,188,21.04,3,92.50,3,47.09,3,30.13,3,11.82,3,178.00,3,.00,3,
1,2006,92,1812,188,21.14,3,92.50,3,46.62,3,30.13,3,12.45,3,180.60,3,.00,3,
1,2006,92,1813,188,21.07,3,92.40,3,45.21,3,30.13,3,11.86,3,179.70,3,.00,3,
1,2006,92,1814,188,21.10,3,92.40,3,45.21,3,30.13,3,11.92,3,182.50,3,.00,3,
1,2006,92,1815,188,21.10,3,92.60,3,44.27,3,30.13,3,11.54,3,183.80,3,.00,3,
1,2006,92,1816,188,21.10,3,92.50,3,44.27,3,30.13,3,11.73,3,181.30,3,.00,3,
1,2006,92,1817,188,21.04,3,92.60,3,43.33,3,30.13,3,11.44,3,180.60,3,.00,3,
1,2006,92,1818,188,21.14,3,92.50,3,43.33,3,30.13,3,11.17,3,181.30,3,.00,3,
1,2006,92,1819,188,21.07,3,92.50,3,44.27,3,30.13,3,11.19,3,177.10,3,.00,3,
1,2006,92,1820,188,21.14,3,92.60,3,44.27,3,30.13,3,11.78,3,181.30,3,.00,3,
1,2006,92,1821,188,21.11,3,92.60,3,45.21,3,30.13,3,11.31,3,181.90,3,.00,3,
1,2006,92,1822,188,21.04,3,92.60,3,45.21,3,30.13,3,12.44,3,185.50,3,.00,3,
1,2006,92,1823,188,21.14,3,92.70,3,44.74,3,30.13,3,12.03,3,182.60,3,.00,3,
1,2006,92,1824,188,21.11,3,92.70,3,45.21,3,30.13,3,11.99,3,182.50,3,.00,3,
1,2006,92,1825,188,21.01,3,92.60,3,44.74,3,30.13,3,12.29,3,181.40,3,.00,3,
1,2006,92,1826,188,21.07,3,92.60,3,44.27,3,30.13,3,12.08,3,182.40,3,.00,3,
1,2006,92,1827,188,21.04,3,92.60,3,44.27,3,30.13,3,12.42,3,184.90,3,.00,3,
1,2006,92,1828,188,21.14,3,92.70,3,44.27,3,30.13,3,12.25,3,184.20,3,.00,3,
1,2006,92,1829,188,21.07,3,92.60,3,45.21,3,30.13,3,11.91,3,184.00,3,.00,3,
1,2006,92,1830,188,21.07,3,92.60,3,45.21,3,30.13,3,11.67,3,181.40,3,.00,3,
1,2006,92,1831,188,21.07,3,92.60,3,45.21,3,30.14,3,11.11,3,180.60,3,.00,3,
1,2006,92,1832,188,21.11,3,92.60,3,45.21,3,30.13,3,11.07,3,182.90,3,.00,3,
1,2006,92,1833,188,21.07,3,92.70,3,46.15,3,30.13,3,11.59,3,183.20,3,.00,3,
1,2006,92,1834,188,21.14,3,92.60,3,47.10,3,30.13,3,11.34,3,183.70,3,.00,3,
1,2006,92,1835,188,21.07,3,92.70,3,47.10,3,30.13,3,11.20,3,180.20,3,.00,3,
1,2006,92,1836,188,21.01,3,92.70,3,47.10,3,30.13,3,11.71,3,184.00,3,.00,3,
1,2006,92,1837,188,21.11,3,92.70,3,47.10,3,30.13,3,12.03,3,183.10,3,.00,3,
1,2006,92,1838,188,21.17,3,92.70,3,47.10,3,30.13,3,11.88,3,182.30,3,.00,3,
1,2006,92,1839,188,21.07,3,92.70,3,48.04,3,30.13,3,11.83,3,182.40,3,.00,3,
1,2006,92,1840,188,21.11,3,92.70,3,48.04,3,30.13,3,12.45,3,182.00,3,.00,3,
1,2006,92,1841,188,21.07,3,92.70,3,48.04,3,30.13,3,11.47,3,182.10,3,.00,3,
1,2006,92,1842,188,20.97,3,92.70,3,48.04,3,30.13,3,11.87,3,181.40,3,.00,3,
1,2006,92,1843,188,21.11,3,92.70,3,48.51,3,30.13,3,12.52,3,182.30,3,.00,3,
1,2006,92,1844,188,21.11,3,92.70,3,47.57,3,30.13,3,12.51,3,180.40,3,.00,3,
1,2006,92,1845,188,21.11,3,92.80,3,48.04,3,30.13,3,12.42,3,180.30,3,.00,3,
1,2006,92,1846,188,21.11,3,92.60,3,48.51,3,30.13,3,12.37,3,178.50,3,.00,3,
1,2006,92,1847,188,21.11,3,92.70,3,48.04,3,30.13,3,13.51,3,180.40,3,.00,3,
1,2006,92,1848,188,21.14,3,92.70,3,48.04,3,30.13,3,13.13,3,181.60,3,.00,3,
1,2006,92,1849,188,21.11,3,92.70,3,48.98,3,30.13,3,12.77,3,181.80,3,.00,3,
1,2006,92,1850,188,21.11,3,92.70,3,48.98,3,30.13,3,11.97,3,181.70,3,.00,3,
1,2006,92,1851,188,21.11,3,92.60,3,48.98,3,30.13,3,12.42,3,178.40,3,.00,3,
1,2006,92,1852,188,21.17,3,92.60,3,48.98,3,30.13,3,12.57,3,180.40,3,.00,3,
1,2006,92,1853,188,21.14,3,92.70,3,48.98,3,30.13,3,11.91,3,182.50,3,.00,3,
1,2006,92,1854,188,21.11,3,92.60,3,48.98,3,30.13,3,11.78,3,179.70,3,.00,3,
1,2006,92,1855,188,21.11,3,92.60,3,48.98,3,30.13,3,11.73,3,177.50,3,.00,3,
1,2006,92,1856,188,21.17,3,92.60,3,48.98,3,30.13,3,11.49,3,181.00,3,.00,3,
1,2006,92,1857,188,21.11,3,92.70,3,49.93,3,30.13,3,11.98,3,182.60,3,.00,3,
1,2006,92,1858,188,21.24,3,92.60,3,49.45,3,30.13,3,12.18,3,181.20,3,.00,3,
1,2006,92,1859,188,21.11,3,92.60,3,49.93,3,30.13,3,12.52,3,183.60,3,.00,3,
1,2006,92,1900,188,21.21,3,92.60,3,49.46,3,30.13,3,13.37,3,178.90,3,.00,3,
1,2006,92,1901,188,21.14,3,92.60,3,49.93,3,30.13,3,13.08,3,178.30,3,.00,3,
1,2006,92,1910,188,21.11,3,92.60,3,45.22,3,30.13,3,13.38,3,178.70,3,.00,3,
1,2006,92,1911,188,21.17,3,92.70,3,44.75,3,30.13,3,13.38,3,177.40,3,.00,3,
1,2006,92,1912,188,21.17,3,92.70,3,45.22,3,30.13,3,13.27,3,180.30,3,.00,3,
1,2006,92,1913,188,21.14,3,92.70,3,45.22,3,30.13,3,12.53,3,177.10,3,.00,3,
1,2006,92,1914,188,21.17,3,92.70,3,45.22,3,30.13,3,13.13,3,181.40,3,.00,3,
1,2006,92,1915,188,21.24,3,92.70,3,45.22,3,30.13,3,12.61,3,178.00,3,.00,3,
1,2006,92,1916,188,21.17,3,92.70,3,45.22,3,30.13,3,12.95,3,177.80,3,.00,3,
1,2006,92,1917,188,21.07,3,92.60,3,45.22,3,30.13,3,12.73,3,178.30,3,.00,3,
1,2006,92,1918,188,21.14,3,92.70,3,45.22,3,30.13,3,13.04,3,179.60,3,.00,3,
1,2006,92,1919,188,21.17,3,92.70,3,45.22,3,30.13,3,13.45,3,180.10,3,.00,3,
1,2006,92,1920,188,21.14,3,92.70,3,46.16,3,30.13,3,13.57,3,181.50,3,.00,3,
1,2006,92,1921,188,21.17,3,92.70,3,46.16,3,30.13,3,13.54,3,180.90,3,.00,3,
1,2006,92,1922,188,21.14,3,92.70,3,46.16,3,30.13,3,14.27,3,181.10,3,.00,3,
1,2006,92,1923,188,21.21,3,92.70,3,50.87,3,30.13,3,13.74,3,179.10,3,.00,3,
1,2006,92,1924,188,21.17,3,92.60,3,51.81,3,30.13,3,14.09,3,179.80,3,.00,3,
1,2006,92,1925,188,21.11,3,92.70,3,52.75,3,30.13,3,13.81,3,180.10,3,.00,3,
1,2006,92,1926,188,21.17,3,92.70,3,58.41,3,30.13,3,13.37,3,181.40,3,.00,3,
1,2006,92,1927,188,21.17,3,92.70,3,65.94,3,30.13,3,13.37,3,178.40,3,.00,3,
1,2006,92,1928,188,21.17,3,92.70,3,67.82,3,30.13,3,12.90,3,183.90,3,.00,3,
1,2006,92,1929,188,21.17,3,92.70,3,69.71,3,30.13,3,13.55,3,180.70,3,.00,3,
1,2006,92,1930,188,21.11,3,92.70,3,69.71,3,30.14,3,13.47,3,183.00,3,.00,3,
1,2006,92,1931,188,21.11,3,92.80,3,69.71,3,30.14,3,12.83,3,181.10,3,.00,3,
1,2006,92,1932,188,21.11,3,92.80,3,69.71,3,30.13,3,12.86,3,182.90,3,.00,3,
1,2006,92,1933,188,21.14,3,92.70,3,70.20,3,30.14,3,13.30,3,181.60,3,.00,3,
1,2006,92,1934,188,21.14,3,92.80,3,70.70,3,30.13,3,12.88,3,181.00,3,.00,3,
1,2006,92,1935,188,21.21,3,92.70,3,71.10,3,30.14,3,12.42,3,182.90,3,.00,3,
1,2006,92,1936,188,21.11,3,92.80,3,71.60,3,30.13,3,12.99,3,179.00,3,.00,3,
1,2006,92,1937,188,21.14,3,92.80,3,71.60,3,30.13,3,12.90,3,183.40,3,.00,3,
1,2006,92,1938,188,21.21,3,92.80,3,71.60,3,30.14,3,13.16,3,179.70,3,.00,3,
1,2006,92,1939,188,21.14,3,92.80,3,71.60,3,30.14,3,13.26,3,181.20,3,.00,3,
1,2006,92,1940,188,21.11,3,92.80,3,72.10,3,30.13,3,13.22,3,181.60,3,.00,3,
1,2006,92,1941,188,21.11,3,92.80,3,71.60,3,30.13,3,13.17,3,183.60,3,.00,3,
1,2006,92,1942,188,21.17,3,92.80,3,71.60,3,30.14,3,14.13,3,182.30,3,.00,3,
1,2006,92,1943,188,21.11,3,92.70,3,72.10,3,30.14,3,13.47,3,183.60,3,.00,3,
1,2006,92,1944,188,21.14,3,92.80,3,71.60,3,30.13,3,13.16,3,182.20,3,.00,3,
1,2006,92,1945,188,21.14,3,92.80,3,72.50,3,30.14,3,12.41,3,183.10,3,.00,3,
1,2006,92,1946,188,21.17,3,92.80,3,71.60,3,30.14,3,13.54,3,180.90,3,.00,3,
1,2006,92,1947,188,21.17,3,92.80,3,67.83,3,30.14,3,13.95,3,181.50,3,.00,3,
1,2006,92,1948,188,21.11,3,92.80,3,67.83,3,30.14,3,14.23,3,183.10,3,.00,3,
1,2006,92,1949,188,21.17,3,92.80,3,67.83,3,30.14,3,13.67,3,181.10,3,.00,3,
1,2006,92,1950,188,21.11,3,92.70,3,67.83,3,30.14,3,14.18,3,182.80,3,.00,3,
1,2006,92,1951,188,21.14,3,92.70,3,67.83,3,30.14,3,14.31,3,181.50,3,.00,3,
1,2006,92,1952,188,21.17,3,92.70,3,67.83,3,30.14,3,14.15,3,181.60,3,.00,3,
1,2006,92,1953,188,21.14,3,92.70,3,67.36,3,30.14,3,13.74,3,184.30,3,.00,3,
1,2006,92,1954,188,21.21,3,92.70,3,67.36,3,30.14,3,14.30,3,184.30,3,.00,3,
1,2006,92,1955,188,21.21,3,92.70,3,66.89,3,30.14,3,15.03,3,181.30,3,.00,3,
1,2006,92,1956,188,21.14,3,92.70,3,66.89,3,30.14,3,13.82,3,182.10,3,.00,3,
1,2006,92,1957,188,21.21,3,92.70,3,66.42,3,30.14,3,14.17,3,184.50,3,.00,3,
1,2006,92,1958,188,21.07,3,92.60,3,66.89,3,30.14,3,13.45,3,179.90,3,.00,3,
1,2006,92,1959,188,21.21,3,92.60,3,66.89,3,30.14,3,13.85,3,180.30,3,.00,3,
1,2006,92,2000,188,21.21,3,92.70,3,66.89,3,30.14,3,14.04,3,181.40,3,.00,3,
1,2006,92,2001,188,21.17,3,92.70,3,66.89,3,30.14,3,14.02,3,183.80,3,.00,3,
1,2006,92,2010,188,21.17,3,92.60,3,62.18,3,30.13,3,14.78,3,179.50,3,.00,3,
1,2006,92,2011,188,21.21,3,92.60,3,62.18,3,30.13,3,14.78,3,179.20,3,.00,3,
1,2006,92,2012,188,21.11,3,92.60,3,62.18,3,30.13,3,14.28,3,181.10,3,.00,3,
1,2006,92,2013,188,21.14,3,92.60,3,62.18,3,30.13,3,14.76,3,179.10,3,.00,3,
1,2006,92,2014,188,21.14,3,92.60,3,62.18,3,30.13,3,14.15,3,176.10,3,.00,3,
1,2006,92,2015,188,21.14,3,92.60,3,53.70,3,30.13,3,14.24,3,178.20,3,.00,3,
1,2006,92,2016,188,21.11,3,92.60,3,57.47,3,30.13,3,14.01,3,181.70,3,.00,3,
1,2006,92,2017,188,21.14,3,92.60,3,59.82,3,30.13,3,14.30,3,182.90,3,.00,3,
1,2006,92,2018,188,21.17,3,92.60,3,60.29,3,30.13,3,14.34,3,180.40,3,.00,3,
1,2006,92,2019,188,21.21,3,92.60,3,60.29,3,30.13,3,13.73,3,181.00,3,.00,3,
1,2006,92,2020,188,21.11,3,92.60,3,67.83,3,30.13,3,13.57,3,182.10,3,.00,3,
1,2006,92,2021,188,21.14,3,92.70,3,66.89,3,30.13,3,13.34,3,183.60,3,.00,3,
1,2006,92,2022,188,21.14,3,92.60,3,64.06,3,30.14,3,12.98,3,182.30,3,.00,3,
1,2006,92,2023,188,21.14,3,92.60,3,62.18,3,30.14,3,13.49,3,180.30,3,.00,3,
1,2006,92,2024,188,21.07,3,92.70,3,60.29,3,30.13,3,13.90,3,183.20,3,.00,3,
1,2006,92,2025,188,21.11,3,92.70,3,60.29,3,30.14,3,12.54,3,181.40,3,.00,3,
1,2006,92,2026,188,21.14,3,92.70,3,60.76,3,30.13,3,13.83,3,183.10,3,.00,3,
1,2006,92,2027,188,21.11,3,92.70,3,60.29,3,30.13,3,12.91,3,182.20,3,.00,3,
1,2006,92,2028,188,21.14,3,92.80,3,60.76,3,30.13,3,13.54,3,185.00,3,.00,3,
1,2006,92,2029,188,21.14,3,92.70,3,63.12,3,30.14,3,13.49,3,186.30,3,.00,3,
1,2006,92,2030,188,21.14,3,92.70,3,64.06,3,30.13,3,13.09,3,181.80,3,.00,3,
1,2006,92,2031,188,21.14,3,92.70,3,65.00,3,30.13,3,13.04,3,183.00,3,.00,3,
1,2006,92,2032,188,21.14,3,92.80,3,65.94,3,30.13,3,12.65,3,181.90,3,.00,3,
1,2006,92,2033,188,21.14,3,92.70,3,65.94,3,30.13,3,12.72,3,184.90,3,.00,3,
1,2006,92,2034,188,21.11,3,92.70,3,66.42,3,30.13,3,12.53,3,179.20,3,.00,3,
1,2006,92,2035,188,21.11,3,92.70,3,65.00,3,30.14,3,12.55,3,182.70,3,.00,3,
1,2006,92,2036,188,21.14,3,92.70,3,65.00,3,30.14,3,12.71,3,187.60,3,.00,3,
1,2006,92,2037,188,21.17,3,92.80,3,65.94,3,30.14,3,12.15,3,186.60,3,.00,3,
1,2006,92,2038,188,21.07,3,92.70,3,65.94,3,30.14,3,12.53,3,186.80,3,.00,3,
1,2006,92,2039,188,21.17,3,92.90,3,67.83,3,30.14,3,11.71,3,182.90,3,.00,3,
1,2006,92,2040,188,21.14,3,92.80,3,67.83,3,30.14,3,12.01,3,184.60,3,.00,3,
1,2006,92,2041,188,21.17,3,92.70,3,67.83,3,30.13,3,12.07,3,183.40,3,.00,3,
1,2006,92,2042,188,21.17,3,92.80,3,67.83,3,30.14,3,12.19,3,183.30,3,.00,3,
1,2006,92,2043,188,21.14,3,92.80,3,67.83,3,30.13,3,11.93,3,186.50,3,.00,3,
1,2006,92,2044,188,21.17,3,92.80,3,68.30,3,30.14,3,12.28,3,183.80,3,.00,3,
1,2006,92,2045,188,21.07,3,92.80,3,66.89,3,30.14,3,12.45,3,185.70,3,.00,3,
1,2006,92,2046,188,21.14,3,92.80,3,66.89,3,30.14,3,12.21,3,185.00,3,.00,3,
1,2006,92,2047,188,21.11,3,92.90,3,67.36,3,30.14,3,12.83,3,190.90,3,.00,3,
1,2006,92,2048,188,21.11,3,92.80,3,66.89,3,30.14,3,12.99,3,186.90,3,.00,3,
1,2006,92,2049,188,21.04,3,92.80,3,66.89,3,30.14,3,13.54,3,188.30,3,.00,3,
1,2006,92,2050,188,21.07,3,92.70,3,67.83,3,30.14,3,12.99,3,188.80,3,.00,3,
1,2006,92,2051,188,21.11,3,92.90,3,67.83,3,30.14,3,12.49,3,188.90,3,.00,3,
1,2006,92,2052,188,21.14,3,92.80,3,67.83,3,30.14,3,12.94,3,184.90,3,.00,3,
1,2006,92,2053,188,21.14,3,92.80,3,67.83,3,30.14,3,12.65,3,187.20,3,.00,3,
1,2006,92,2054,188,21.14,3,92.80,3,67.83,3,30.14,3,13.05,3,186.30,3,.00,3,
1,2006,92,2055,188,21.14,3,92.70,3,67.83,3,30.14,3,12.57,3,186.80,3,.00,3,
1,2006,92,2056,188,21.07,3,92.70,3,67.83,3,30.14,3,12.65,3,190.30,3,.00,3,
1,2006,92,2057,188,21.17,3,92.70,3,67.83,3,30.14,3,12.55,3,188.40,3,.00,3,
1,2006,92,2058,188,21.14,3,92.80,3,67.83,3,30.14,3,11.97,3,188.40,3,.00,3,
1,2006,92,2059,188,21.11,3,92.80,3,67.83,3,30.14,3,12.36,3,190.50,3,.00,3,
1,2006,92,2100,188,21.11,3,92.80,3,67.83,3,30.14,3,12.39,3,185.80,3,.00,3,
1,2006,92,2101,188,21.14,3,92.70,3,67.83,3,30.14,3,12.26,3,186.30,3,.00,3,
1,2006,92,2110,188,21.21,3,92.60,3,68.77,3,30.14,3,13.39,3,196.70,3,.00,3,
1,2006,92,2111,188,21.21,3,92.60,3,68.77,3,30.14,3,13.39,3,189.90,3,.00,3,
1,2006,92,2112,188,21.14,3,92.70,3,68.77,3,30.14,3,12.78,3,192.10,3,.00,3,
1,2006,92,2113,188,21.11,3,92.60,3,68.77,3,30.14,3,12.32,3,197.60,3,.00,3,
1,2006,92,2114,188,21.17,3,92.60,3,68.77,3,30.14,3,13.27,3,189.30,3,.00,3,
1,2006,92,2115,188,21.14,3,92.60,3,69.24,3,30.14,3,12.95,3,197.10,3,.00,3,
1,2006,92,2116,188,21.11,3,92.60,3,68.77,3,30.14,3,13.17,3,191.20,3,.00,3,
1,2006,92,2117,188,21.17,3,92.60,3,67.83,3,30.14,3,13.15,3,191.30,3,.00,3,
1,2006,92,2118,188,21.17,3,92.60,3,67.83,3,30.14,3,13.32,3,188.30,3,.00,3,
1,2006,92,2119,188,21.14,3,92.50,3,67.83,3,30.14,3,13.35,3,193.10,3,.00,3,
1,2006,92,2120,188,21.14,3,92.60,3,67.83,3,30.14,3,13.69,3,194.50,3,.00,3,
1,2006,92,2121,188,21.21,3,92.60,3,67.83,3,30.14,3,13.39,3,191.10,3,.00,3,
1,2006,92,2122,188,21.17,3,92.50,3,67.83,3,30.14,3,13.57,3,191.70,3,.00,3,
1,2006,92,2123,188,21.21,3,92.50,3,68.77,3,30.14,3,13.20,3,190.60,3,.00,3,
1,2006,92,2124,188,21.17,3,92.50,3,68.77,3,30.13,3,13.32,3,191.40,3,.00,3,
1,2006,92,2125,188,21.14,3,92.50,3,68.77,3,30.13,3,13.35,3,193.30,3,.00,3,
1,2006,92,2126,188,21.17,3,92.50,3,67.83,3,30.14,3,13.59,3,192.50,3,.00,3,
1,2006,92,2127,188,21.14,3,92.50,3,68.77,3,30.14,3,13.10,3,192.30,3,.00,3,
1,2006,92,2128,188,21.07,3,92.50,3,68.30,3,30.14,3,13.89,3,192.70,3,.00,3,
1,2006,92,2129,188,21.11,3,92.50,3,68.30,3,30.14,3,13.93,3,195.20,3,.00,3,
1,2006,92,2130,188,21.14,3,92.50,3,67.83,3,30.14,3,14.03,3,193.10,3,.00,3,
1,2006,92,2131,188,21.17,3,92.50,3,67.83,3,30.14,3,14.00,3,194.00,3,.00,3,
1,2006,92,2132,188,21.11,3,92.60,3,67.83,3,30.14,3,14.12,3,193.10,3,.00,3,
1,2006,92,2133,188,21.11,3,92.50,3,68.77,3,30.14,3,13.09,3,191.70,3,.00,3,
1,2006,92,2134,188,21.11,3,92.50,3,68.77,3,30.13,3,12.96,3,198.00,3,.00,3,
1,2006,92,2135,188,21.17,3,92.50,3,67.83,3,30.14,3,14.24,3,196.10,3,.00,3,
1,2006,92,2136,188,21.11,3,92.50,3,66.89,3,30.13,3,14.58,3,195.10,3,.00,3,
1,2006,92,2137,188,21.14,3,92.40,3,65.94,3,30.13,3,14.66,3,192.30,3,.00,3,
1,2006,92,2138,188,21.17,3,92.50,3,66.89,3,30.13,3,13.62,3,194.60,3,.00,3,
1,2006,92,2139,188,21.21,3,92.50,3,65.94,3,30.13,3,14.73,3,190.30,3,.00,3,
1,2006,92,2140,188,21.17,3,92.50,3,65.00,3,30.13,3,15.35,3,190.30,3,.00,3,
1,2006,92,2141,188,21.14,3,92.40,3,66.42,3,30.13,3,14.58,3,188.90,3,.00,3,
1,2006,92,2142,188,21.17,3,92.40,3,67.83,3,30.13,3,14.68,3,190.50,3,.00,3,
1,2006,92,2143,188,21.17,3,92.40,3,66.89,3,30.13,3,15.66,3,194.20,3,.00,3,
1,2006,92,2144,188,21.14,3,92.30,3,66.42,3,30.13,3,15.35,3,192.80,3,.00,3,
1,2006,92,2145,188,21.14,3,92.40,3,67.83,3,30.13,3,13.72,3,194.10,3,.00,3,
1,2006,92,2146,188,21.17,3,92.40,3,68.77,3,30.13,3,13.69,3,195.90,3,.00,3,
1,2006,92,2147,188,21.21,3,92.40,3,68.77,3,30.13,3,14.02,3,197.90,3,.00,3,
1,2006,92,2148,188,21.14,3,92.30,3,69.71,3,30.13,3,13.59,3,195.60,3,.00,3,
1,2006,92,2149,188,21.11,3,92.40,3,69.71,3,30.13,3,13.80,3,195.00,3,.00,3,
1,2006,92,2150,188,21.14,3,92.50,3,69.71,3,30.13,3,13.32,3,194.60,3,.00,3,
1,2006,92,2151,188,21.07,3,92.50,3,69.71,3,30.13,3,13.09,3,197.50,3,.00,3,
1,2006,92,2152,188,21.17,3,92.50,3,69.71,3,30.13,3,12.57,3,199.00,3,.00,3,
1,2006,92,2153,188,21.14,3,92.50,3,69.71,3,30.13,3,13.59,3,197.70,3,.00,3,
1,2006,92,2154,188,21.21,3,92.50,3,69.71,3,30.13,3,12.71,3,199.90,3,.00,3,
1,2006,92,2155,188,21.14,3,92.60,3,69.71,3,30.13,3,13.43,3,194.10,3,.00,3,
1,2006,92,2156,188,21.11,3,92.60,3,69.71,3,30.13,3,13.32,3,191.10,3,.00,3,
1,2006,92,2157,188,21.14,3,92.60,3,69.71,3,30.13,3,14.18,3,193.70,3,.00,3,
1,2006,92,2158,188,21.14,3,92.60,3,70.70,3,30.13,3,14.11,3,191.40,3,.00,3,
1,2006,92,2159,188,21.21,3,92.60,3,70.20,3,30.13,3,13.55,3,191.10,3,.00,3,
1,2006,92,2200,188,21.04,3,92.60,3,70.20,3,30.13,3,15.03,3,189.50,3,.00,3,
1,2006,92,2201,188,21.07,3,92.80,3,70.70,3,30.13,3,15.23,3,192.80,3,.00,3,
1,2006,92,2210,188,21.04,3,92.90,3,81.00,3,30.13,3,14.76,3,192.30,3,.00,3,
1,2006,92,2211,188,21.04,3,92.90,3,81.00,3,30.13,3,14.76,3,192.30,3,.00,3,
1,2006,92,2212,188,21.01,3,92.90,3,81.00,3,30.13,3,15.50,3,197.10,3,.00,3,
1,2006,92,2213,188,21.07,3,92.90,3,81.00,3,30.13,3,15.48,3,194.20,3,.00,3,
1,2006,92,2214,188,21.04,3,93.00,3,86.70,3,30.13,3,15.67,3,197.00,3,.00,3,
1,2006,92,2215,188,21.04,3,93.00,3,86.70,3,30.13,3,15.37,3,195.30,3,.00,3,
1,2006,92,2216,188,21.01,3,93.00,3,86.70,3,30.13,3,13.98,3,190.50,3,.00,3,
1,2006,92,2217,188,20.97,3,93.00,3,86.70,3,30.13,3,15.63,3,191.20,3,.00,3,
1,2006,92,2218,188,21.01,3,93.00,3,86.70,3,30.13,3,15.14,3,192.60,3,.00,3,
1,2006,92,2219,188,21.04,3,93.00,3,86.70,3,30.13,3,15.97,3,191.60,3,.00,3,
1,2006,92,2220,188,20.97,3,93.00,3,87.10,3,30.13,3,16.03,3,192.80,3,.00,3,
1,2006,92,2221,188,21.04,3,93.00,3,86.70,3,30.13,3,16.06,3,191.40,3,.00,3,
1,2006,92,2222,188,21.07,3,93.10,3,87.60,3,30.13,3,15.88,3,189.70,3,.00,3,
1,2006,92,2223,188,21.07,3,93.10,3,87.10,3,30.13,3,16.44,3,188.70,3,.00,3,
1,2006,92,2224,188,21.07,3,93.10,3,87.10,3,30.13,3,16.31,3,190.20,3,.00,3,
1,2006,92,2225,188,21.01,3,93.00,3,87.60,3,30.12,3,16.23,3,187.80,3,.00,3,
1,2006,92,2226,188,21.04,3,93.10,3,87.60,3,30.12,3,16.18,3,189.30,3,.00,3,
1,2006,92,2227,188,21.04,3,93.10,3,88.10,3,30.12,3,15.51,3,188.30,3,.00,3,
1,2006,92,2228,188,21.01,3,93.10,3,88.10,3,30.12,3,15.76,3,190.20,3,.00,3,
1,2006,92,2229,188,20.97,3,93.10,3,88.60,3,30.12,3,15.55,3,186.20,3,.00,3,
1,2006,92,2230,188,21.07,3,93.00,3,88.60,3,30.12,3,14.94,3,186.90,3,.00,3,
1,2006,92,2231,188,21.04,3,93.10,3,88.60,3,30.12,3,16.31,3,185.50,3,.00,3,
1,2006,92,2232,188,21.01,3,93.10,3,88.60,3,30.12,3,16.22,3,185.30,3,.00,3,
1,2006,92,2233,188,21.01,3,93.20,3,89.00,3,30.12,3,15.34,3,187.20,3,.00,3,
1,2006,92,2234,188,21.04,3,93.10,3,88.60,3,30.12,3,16.18,3,186.00,3,.00,3,
1,2006,92,2235,188,21.04,3,93.20,3,88.60,3,30.12,3,15.68,3,188.70,3,.00,3,
1,2006,92,2236,188,20.97,3,93.20,3,88.60,3,30.12,3,15.90,3,184.50,3,.00,3,
1,2006,92,2237,188,21.04,3,93.20,3,88.60,3,30.12,3,15.97,3,189.80,3,.00,3,
1,2006,92,2238,188,21.04,3,93.20,3,89.00,3,30.12,3,16.13,3,187.20,3,.00,3,
1,2006,92,2239,188,20.97,3,93.20,3,88.60,3,30.12,3,15.50,3,187.00,3,.00,3,
1,2006,92,2240,188,21.07,3,93.30,3,89.50,3,30.12,3,15.87,3,188.70,3,.00,3,
1,2006,92,2241,188,21.04,3,93.20,3,89.50,3,30.12,3,16.11,3,188.10,3,.00,3,
1,2006,92,2242,188,20.97,3,93.20,3,88.60,3,30.12,3,16.10,3,187.40,3,.00,3,
1,2006,92,2243,188,20.97,3,93.20,3,88.60,3,30.12,3,15.95,3,189.00,3,.00,3,
1,2006,92,2244,188,20.97,3,93.30,3,88.60,3,30.12,3,16.11,3,184.90,3,.00,3,
1,2006,92,2245,188,21.01,3,93.30,3,89.00,3,30.12,3,16.64,3,188.60,3,.00,3,
1,2006,92,2246,188,20.97,3,93.30,3,88.60,3,30.12,3,16.47,3,185.30,3,.00,3,
1,2006,92,2247,188,20.97,3,93.40,3,89.00,3,30.12,3,16.39,3,189.60,3,.00,3,
1,2006,92,2248,188,20.94,3,93.30,3,88.60,3,30.12,3,17.10,3,189.20,3,.00,3,
1,2006,92,2249,188,21.04,3,93.30,3,89.00,3,30.12,3,16.71,3,189.30,3,.00,3,
1,2006,92,2250,188,20.94,3,93.40,3,89.50,3,30.12,3,17.07,3,189.70,3,.00,3,
1,2006,92,2251,188,20.97,3,93.40,3,89.50,3,30.12,3,17.87,3,188.10,3,.00,3,
1,2006,92,2252,188,20.91,3,93.40,3,90.00,3,30.12,3,17.67,3,189.60,3,.00,3,
1,2006,92,2253,188,21.01,3,93.40,3,89.50,3,30.12,3,17.34,3,186.80,3,.00,3,
1,2006,92,2254,188,21.04,3,93.40,3,89.50,3,30.11,3,17.49,3,188.40,3,.00,3,
1,2006,92,2255,188,20.97,3,93.50,3,89.50,3,30.12,3,16.82,3,187.20,3,.00,3,
1,2006,92,2256,188,20.94,3,93.40,3,89.50,3,30.12,3,17.72,3,186.30,3,.00,3,
1,2006,92,2257,188,20.97,3,93.40,3,88.60,3,30.11,3,16.55,3,189.70,3,.00,3,
1,2006,92,2258,188,20.94,3,93.40,3,89.00,3,30.12,3,17.24,3,187.10,3,.00,3,
1,2006,92,2259,188,20.94,3,93.50,3,88.60,3,30.11,3,17.15,3,188.90,3,.00,3,
1,2006,92,2300,188,20.97,3,93.50,3,88.60,3,30.11,3,16.53,3,190.50,3,.00,3,
1,2006,92,2301,188,21.01,3,93.40,3,89.00,3,30.12,3,16.76,3,188.20,3,.00,3,
1,2006,92,2310,188,21.01,3,93.70,3,89.00,3,30.11,3,17.53,3,194.80,3,.00,3,
1,2006,92,2311,188,20.97,3,93.70,3,88.60,3,30.11,3,17.53,3,193.70,3,.00,3,
1,2006,92,2312,188,21.01,3,93.70,3,88.60,3,30.11,3,17.16,3,189.90,3,.00,3,
1,2006,92,2313,188,21.01,3,93.60,3,88.60,3,30.11,3,18.07,3,191.20,3,.00,3,
1,2006,92,2314,188,21.01,3,93.70,3,88.60,3,30.11,3,17.73,3,192.20,3,.00,3,
1,2006,92,2315,188,20.97,3,93.70,3,88.60,3,30.11,3,17.80,3,192.90,3,.00,3,
1,2006,92,2316,188,20.94,3,93.60,3,88.60,3,30.11,3,17.31,3,194.30,3,.00,3,
1,2006,92,2317,188,20.94,3,93.70,3,88.60,3,30.11,3,17.56,3,191.60,3,.00,3,
1,2006,92,2318,188,20.94,3,93.70,3,88.60,3,30.11,3,17.43,3,191.60,3,.00,3,
1,2006,92,2319,188,21.01,3,93.70,3,88.60,3,30.11,3,16.82,3,191.60,3,.00,3,
1,2006,92,2320,188,21.01,3,93.70,3,88.60,3,30.11,3,17.92,3,194.10,3,.00,3,
1,2006,92,2321,188,21.01,3,93.70,3,88.60,3,30.11,3,16.70,3,193.90,3,.00,3,
1,2006,92,2322,188,20.97,3,93.70,3,88.10,3,30.11,3,16.46,3,194.00,3,.00,3,
1,2006,92,2323,188,20.97,3,93.70,3,87.60,3,30.11,3,16.92,3,192.80,3,.00,3,
1,2006,92,2324,188,20.94,3,93.70,3,88.10,3,30.11,3,16.81,3,192.50,3,.00,3,
1,2006,92,2325,188,20.94,3,93.80,3,87.60,3,30.11,3,16.46,3,191.80,3,.00,3,
1,2006,92,2326,188,21.01,3,93.80,3,87.60,3,30.11,3,16.60,3,188.50,3,.00,3,
1,2006,92,2327,188,20.94,3,93.70,3,87.60,3,30.11,3,17.73,3,188.50,3,.00,3,
1,2006,92,2328,188,20.97,3,93.80,3,87.60,3,30.11,3,16.30,3,188.90,3,.00,3,
1,2006,92,2329,188,21.04,3,93.80,3,87.60,3,30.11,3,15.61,3,191.10,3,.00,3,
1,2006,92,2330,188,20.87,3,93.80,3,87.60,3,30.11,3,15.58,3,192.50,3,.00,3,
1,2006,92,2331,188,20.91,3,93.80,3,87.60,3,30.11,3,15.66,3,197.20,3,.00,3,
1,2006,92,2332,188,20.91,3,93.80,3,87.60,3,30.11,3,16.18,3,194.10,3,.00,3,
1,2006,92,2333,188,20.97,3,93.70,3,87.60,3,30.11,3,16.50,3,197.00,3,.00,3,
1,2006,92,2334,188,21.01,3,93.70,3,87.60,3,30.11,3,14.59,3,195.50,3,.00,3,
1,2006,92,2335,188,21.01,3,93.80,3,87.10,3,30.11,3,15.14,3,195.70,3,.00,3,
1,2006,92,2336,188,20.87,3,93.80,3,87.10,3,30.11,3,15.50,3,192.60,3,.00,3,
1,2006,92,2337,188,20.97,3,93.90,3,86.70,3,30.11,3,14.29,3,193.40,3,.00,3,
1,2006,92,2338,188,20.94,3,93.90,3,86.70,3,30.11,3,14.38,3,194.90,3,.00,3,
1,2006,92,2339,188,20.94,3,93.70,3,86.70,3,30.11,3,14.84,3,194.60,3,.00,3,
1,2006,92,2340,188,20.91,3,93.90,3,86.70,3,30.11,3,14.51,3,192.90,3,.00,3,
1,2006,92,2341,188,20.94,3,93.90,3,86.20,3,30.12,3,14.82,3,195.50,3,.00,3,
1,2006,92,2342,188,20.94,3,93.80,3,85.70,3,30.11,3,14.55,3,196.10,3,.00,3,
1,2006,92,2343,188,20.97,3,93.90,3,85.70,3,30.11,3,14.18,3,194.60,3,.00,3,
1,2006,92,2344,188,20.94,3,93.90,3,85.70,3,30.11,3,14.81,3,193.50,3,.00,3,
1,2006,92,2345,188,20.97,3,93.90,3,85.70,3,30.11,3,14.46,3,192.00,3,.00,3,
1,2006,92,2346,188,20.84,3,93.90,3,84.80,3,30.11,3,14.26,3,194.80,3,.00,3,
1,2006,92,2347,188,20.87,3,93.90,3,84.80,3,30.11,3,13.62,3,193.00,3,.00,3,
1,2006,92,2348,188,20.91,3,93.90,3,84.80,3,30.11,3,13.95,3,192.30,3,.00,3,
1,2006,92,2349,188,20.91,3,93.90,3,84.80,3,30.11,3,14.55,3,194.00,3,.00,3,
1,2006,92,2350,188,20.87,3,93.90,3,84.80,3,30.11,3,13.92,3,196.10,3,.00,3,
1,2006,92,2351,188,20.94,3,94.00,3,84.80,3,30.10,3,13.68,3,192.30,3,.00,3,
1,2006,92,2352,188,20.87,3,94.00,3,83.80,3,30.10,3,13.10,3,191.40,3,.00,3,
1,2006,92,2353,188,20.91,3,93.90,3,83.80,3,30.10,3,13.92,3,191.90,3,.00,3,
1,2006,92,2354,188,20.87,3,94.00,3,83.80,3,30.11,3,13.48,3,193.90,3,.00,3,
1,2006,92,2355,188,20.91,3,93.90,3,83.40,3,30.10,3,13.18,3,193.80,3,.00,3,
1,2006,92,2356,188,20.91,3,94.00,3,82.90,3,30.10,3,12.98,3,194.80,3,.00,3,
1,2006,92,2357,188,20.94,3,94.00,3,82.90,3,30.10,3,12.30,3,196.40,3,.00,3,
1,2006,92,2358,188,20.91,3,94.00,3,82.00,3,30.10,3,12.20,3,197.00,3,.00,3,
1,2006,92,2359,188,20.84,3,94.00,3,82.00,3,30.11,3,11.90,3,195.00,3,.00,3,
1,2006,92,2400,188,20.91,3,94.00,3,81.00,3,30.10,3,12.13,3,193.10,3,.00,3,
1,2006,93,1,188,20.81,3,94.00,3,81.00,3,30.10,3,11.87,3,193.30,3,.00,3,
1,2006,93,10,188,20.77,3,94.20,3,79.10,3,30.10,3,11.41,3,192.20,3,.00,3,
1,2006,93,11,188,20.91,3,94.00,3,79.10,3,30.10,3,11.41,3,197.10,3,.00,3,
1,2006,93,12,188,20.84,3,94.20,3,79.10,3,30.10,3,11.27,3,197.40,3,.00,3,
1,2006,93,13,188,20.87,3,94.10,3,79.10,3,30.10,3,10.57,3,197.40,3,.00,3,
1,2006,93,14,188,20.87,3,94.20,3,78.20,3,30.10,3,10.87,3,195.60,3,.00,3,
1,2006,93,15,188,20.77,3,94.20,3,77.20,3,30.10,3,10.48,3,196.30,3,.00,3,
1,2006,93,16,188,20.87,3,94.10,3,77.20,3,30.10,3,10.83,3,195.90,3,.00,3,
1,2006,93,17,188,20.74,3,94.20,3,76.80,3,30.10,3,10.76,3,199.70,3,.00,3,
1,2006,93,18,188,20.77,3,94.20,3,76.30,3,30.10,3,10.71,3,199.30,3,.00,3,
1,2006,93,19,188,20.74,3,94.20,3,76.30,3,30.10,3,10.93,3,199.60,3,.00,3,
1,2006,93,20,188,20.84,3,94.20,3,76.30,3,30.10,3,10.64,3,200.30,3,.00,3,
1,2006,93,21,188,20.84,3,94.30,3,75.40,3,30.10,3,10.16,3,201.90,3,.00,3,
1,2006,93,22,188,20.87,3,94.30,3,75.40,3,30.10,3,10.69,3,201.00,3,.00,3,
1,2006,93,23,188,20.87,3,94.30,3,76.30,3,30.10,3,11.45,3,204.40,3,.00,3,
1,2006,93,24,188,20.84,3,94.30,3,76.30,3,30.10,3,11.49,3,204.50,3,.00,3,
1,2006,93,25,188,20.87,3,94.30,3,76.30,3,30.10,3,11.29,3,204.00,3,.00,3,
1,2006,93,26,188,20.94,3,94.30,3,77.20,3,30.10,3,11.88,3,203.00,3,.00,3,
1,2006,93,27,188,20.87,3,94.20,3,77.20,3,30.10,3,10.94,3,203.90,3,.00,3,
1,2006,93,28,188,20.91,3,94.30,3,77.20,3,30.10,3,11.04,3,206.80,3,.00,3,
1,2006,93,29,188,20.87,3,94.20,3,77.20,3,30.10,3,10.51,3,205.20,3,.00,3,
1,2006,93,30,188,20.94,3,94.10,3,76.80,3,30.10,3,10.83,3,200.80,3,.00,3,
1,2006,93,31,188,20.97,3,94.30,3,77.20,3,30.10,3,11.01,3,201.30,3,.00,3,
1,2006,93,32,188,20.97,3,94.20,3,76.30,3,30.10,3,10.90,3,202.20,3,.00,3,
1,2006,93,33,188,20.94,3,94.20,3,76.30,3,30.10,3,10.85,3,197.90,3,.00,3,
1,2006,93,34,188,20.91,3,94.10,3,76.30,3,30.09,3,10.55,3,197.60,3,.00,3,
1,2006,93,35,188,20.87,3,94.20,3,75.80,3,30.10,3,10.37,3,197.30,3,.00,3,
1,2006,93,36,188,20.97,3,94.10,3,75.80,3,30.10,3,10.35,3,195.30,3,.00,3,
1,2006,93,37,188,20.84,3,94.10,3,75.40,3,30.10,3,9.83,3,196.40,3,.00,3,
1,2006,93,38,188,20.94,3,94.10,3,75.40,3,30.10,3,10.35,3,197.90,3,.00,3,
1,2006,93,39,188,20.87,3,94.10,3,75.80,3,30.10,3,10.42,3,197.80,3,.00,3,
1,2006,93,40,188,20.87,3,94.10,3,75.80,3,30.10,3,10.59,3,194.40,3,.00,3,
1,2006,93,41,188,20.84,3,94.00,3,76.30,3,30.10,3,10.51,3,197.20,3,.00,3,
1,2006,93,42,188,20.94,3,94.10,3,76.30,3,30.10,3,10.47,3,199.30,3,.00,3,
1,2006,93,43,188,20.84,3,94.10,3,76.30,3,30.10,3,10.96,3,198.60,3,.00,3,
1,2006,93,44,188,20.87,3,94.10,3,76.30,3,30.10,3,10.54,3,194.50,3,.00,3,
1,2006,93,45,188,20.94,3,94.10,3,76.30,3,30.10,3,10.11,3,202.10,3,.00,3,
1,2006,93,46,188,20.91,3,94.10,3,76.80,3,30.10,3,10.29,3,204.90,3,.00,3,
1,2006,93,47,188,20.94,3,94.00,3,76.30,3,30.10,3,10.11,3,201.90,3,.00,3,
1,2006,93,48,188,20.94,3,94.00,3,77.20,3,30.10,3,10.23,3,198.20,3,.00,3,
1,2006,93,49,188,20.94,3,94.00,3,76.80,3,30.10,3,10.08,3,195.40,3,.00,3,
1,2006,93,50,188,20.94,3,94.00,3,77.20,3,30.10,3,10.18,3,197.30,3,.00,3,
1,2006,93,51,188,20.87,3,93.90,3,76.80,3,30.10,3,10.37,3,195.10,3,.00,3,
1,2006,93,52,188,21.01,3,94.00,3,77.20,3,30.10,3,9.88,3,198.70,3,.00,3,
1,2006,93,53,188,20.84,3,94.00,3,77.20,3,30.10,3,9.80,3,196.80,3,.00,3,
1,2006,93,54,188,20.94,3,94.00,3,77.20,3,30.10,3,9.98,3,198.40,3,.00,3,
1,2006,93,55,188,20.87,3,94.00,3,77.20,3,30.10,3,9.45,3,197.90,3,.00,3,
1,2006,93,56,188,20.94,3,94.00,3,76.80,3,30.10,3,9.35,3,202.10,3,.00,3,
1,2006,93,57,188,20.87,3,94.00,3,76.30,3,30.10,3,9.17,3,204.70,3,.00,3,
1,2006,93,58,188,20.81,3,93.90,3,76.30,3,30.10,3,9.46,3,200.40,3,.00,3,
1,2006,93,59,188,20.91,3,93.90,3,76.30,3,30.09,3,9.13,3,197.90,3,.00,3,
1,2006,93,100,188,20.84,3,93.90,3,76.30,3,30.09,3,9.11,3,200.50,3,.00,3,
1,2006,93,101,188,20.84,3,93.90,3,75.40,3,30.09,3,9.65,3,204.40,3,.00,3,
1,2006,93,110,188,21.24,3,93.30,3,50.87,3,30.10,3,9.18,3,223.40,3,.00,3,
1,2006,93,111,188,21.24,3,93.30,3,51.81,3,30.10,3,9.18,3,224.90,3,.00,3,
1,2006,93,112,188,21.37,3,93.10,3,50.87,3,30.10,3,15.19,3,220.50,3,.00,3,
1,2006,93,113,188,21.34,3,93.00,3,50.87,3,30.09,3,14.23,3,221.00,3,.00,3,
1,2006,93,114,188,21.24,3,92.70,3,54.64,3,30.09,3,14.33,3,219.10,3,.00,3,
1,2006,93,115,188,21.31,3,92.50,3,53.70,3,30.09,3,14.88,3,219.10,3,.00,3,
1,2006,93,116,188,21.31,3,92.30,3,56.52,3,30.09,3,14.52,3,212.80,3,.00,3,
1,2006,93,117,188,21.34,3,92.20,3,56.52,3,30.09,3,14.48,3,216.00,3,.00,3,
1,2006,93,118,188,21.31,3,92.00,3,58.41,3,30.09,3,14.83,3,214.90,3,.00,3,
1,2006,93,119,188,21.37,3,91.90,3,56.52,3,30.09,3,15.53,3,211.40,3,.00,3,
1,2006,93,120,188,21.31,3,91.80,3,58.41,3,30.09,3,15.07,3,215.00,3,.00,3,
1,2006,93,121,188,21.31,3,91.70,3,57.47,3,30.09,3,14.97,3,213.40,3,.00,3,
1,2006,93,122,188,21.34,3,91.60,3,59.35,3,30.09,3,14.86,3,214.60,3,.00,3,
1,2006,93,123,188,21.34,3,91.50,3,58.41,3,30.09,3,15.29,3,217.30,3,.00,3,
1,2006,93,124,188,21.41,3,91.40,3,58.41,3,30.09,3,14.66,3,218.80,3,.00,3,
1,2006,93,125,188,21.37,3,91.40,3,62.18,3,30.09,3,13.51,3,214.70,3,.00,3,
1,2006,93,126,188,21.41,3,91.40,3,62.18,3,30.09,3,14.66,3,214.20,3,.00,3,
1,2006,93,127,188,21.34,3,91.30,3,60.29,3,30.09,3,14.70,3,215.80,3,.00,3,
1,2006,93,128,188,21.41,3,91.20,3,60.29,3,30.09,3,15.17,3,216.20,3,.00,3,
1,2006,93,129,188,21.41,3,91.30,3,62.18,3,30.09,3,14.95,3,219.80,3,.00,3,
1,2006,93,130,188,21.41,3,91.20,3,62.65,3,30.09,3,14.99,3,214.80,3,.00,3,
1,2006,93,131,188,21.37,3,91.20,3,62.18,3,30.09,3,15.12,3,217.70,3,.00,3,
1,2006,93,132,188,21.47,3,91.20,3,64.06,3,30.09,3,14.88,3,217.20,3,.00,3,
1,2006,93,133,188,21.41,3,91.10,3,63.12,3,30.09,3,14.84,3,213.50,3,.00,3,
1,2006,93,134,188,21.41,3,91.10,3,64.06,3,30.09,3,14.51,3,216.00,3,.00,3,
1,2006,93,135,188,21.41,3,91.00,3,66.89,3,30.09,3,14.39,3,214.70,3,.00,3,
1,2006,93,136,188,21.34,3,91.10,3,66.89,3,30.09,3,13.93,3,214.40,3,.00,3,
1,2006,93,137,188,21.34,3,91.20,3,65.00,3,30.09,3,14.83,3,215.70,3,.00,3,
1,2006,93,138,188,21.34,3,91.10,3,67.83,3,30.09,3,13.87,3,218.10,3,.00,3,
1,2006,93,139,188,21.37,3,91.10,3,65.00,3,30.09,3,15.00,3,219.20,3,.00,3,
1,2006,93,140,188,21.34,3,91.20,3,65.94,3,30.09,3,14.55,3,220.30,3,.00,3,
1,2006,93,141,188,21.44,3,91.10,3,65.94,3,30.09,3,14.20,3,219.20,3,.00,3,
1,2006,93,142,188,21.44,3,91.20,3,65.94,3,30.09,3,14.03,3,220.80,3,.00,3,
1,2006,93,143,188,21.37,3,91.10,3,67.83,3,30.09,3,13.78,3,221.90,3,.00,3,
1,2006,93,144,188,21.34,3,91.10,3,69.71,3,30.09,3,13.50,3,221.80,3,.00,3,
1,2006,93,145,188,21.37,3,91.00,3,69.71,3,30.09,3,13.74,3,222.00,3,.00,3,
1,2006,93,146,188,21.34,3,91.10,3,68.77,3,30.09,3,14.29,3,222.90,3,.00,3,
1,2006,93,147,188,21.31,3,91.10,3,67.83,3,30.09,3,14.00,3,223.50,3,.00,3,
1,2006,93,148,188,21.44,3,91.10,3,67.83,3,30.09,3,14.01,3,224.60,3,.00,3,
1,2006,93,149,188,21.31,3,91.20,3,68.77,3,30.09,3,14.17,3,220.50,3,.00,3,
1,2006,93,150,188,21.34,3,91.00,3,70.70,3,30.09,3,13.75,3,223.30,3,.00,3,
1,2006,93,151,188,21.41,3,91.20,3,69.71,3,30.09,3,13.84,3,225.60,3,.00,3,
1,2006,93,152,188,21.31,3,91.20,3,69.71,3,30.09,3,13.88,3,223.90,3,.00,3,
1,2006,93,153,188,21.34,3,91.10,3,71.60,3,30.09,3,13.53,3,224.60,3,.00,3,
1,2006,93,154,188,21.37,3,91.20,3,71.60,3,30.09,3,13.98,3,223.50,3,.00,3,
1,2006,93,155,188,21.47,3,91.10,3,73.00,3,30.09,3,13.69,3,224.10,3,.00,3,
1,2006,93,156,188,21.37,3,91.20,3,72.50,3,30.09,3,14.06,3,225.60,3,.00,3,
1,2006,93,157,188,21.31,3,91.20,3,73.50,3,30.09,3,13.55,3,225.90,3,.00,3,
1,2006,93,158,188,21.37,3,91.20,3,75.40,3,30.09,3,13.69,3,222.20,3,.00,3,
1,2006,93,159,188,21.34,3,91.30,3,77.20,3,30.09,3,13.35,3,223.40,3,.00,3,
1,2006,93,200,188,21.34,3,91.30,3,77.70,3,30.09,3,13.82,3,219.50,3,.00,3,
1,2006,93,201,188,21.37,3,91.40,3,77.20,3,30.09,3,13.90,3,222.90,3,.00,3,
1,2006,93,210,188,21.31,3,91.80,3,82.90,3,30.08,3,13.19,3,221.60,3,.00,3,
1,2006,93,211,188,21.31,3,91.70,3,84.30,3,30.08,3,13.19,3,219.50,3,.00,3,
1,2006,93,212,188,21.31,3,91.70,3,84.80,3,30.08,3,12.57,3,222.60,3,.00,3,
1,2006,93,213,188,21.27,3,91.70,3,85.70,3,30.08,3,12.58,3,221.30,3,.00,3,
1,2006,93,214,188,21.27,3,91.80,3,86.70,3,30.08,3,12.99,3,221.20,3,.00,3,
1,2006,93,215,188,21.27,3,91.80,3,86.70,3,30.08,3,12.97,3,223.90,3,.00,3,
1,2006,93,216,188,21.37,3,91.80,3,86.70,3,30.08,3,12.57,3,223.90,3,.00,3,
1,2006,93,217,188,21.27,3,91.90,3,86.20,3,30.08,3,12.84,3,224.00,3,.00,3,
1,2006,93,218,188,21.31,3,91.90,3,85.70,3,30.08,3,13.33,3,224.70,3,.00,3,
1,2006,93,219,188,21.34,3,91.90,3,86.70,3,30.08,3,12.77,3,227.10,3,.00,3,
1,2006,93,220,188,21.34,3,91.90,3,87.60,3,30.08,3,12.95,3,228.30,3,.00,3,
1,2006,93,221,188,21.24,3,91.90,3,86.70,3,30.08,3,13.33,3,224.10,3,.00,3,
1,2006,93,222,188,21.27,3,91.90,3,87.10,3,30.08,3,12.88,3,224.80,3,.00,3,
1,2006,93,223,188,21.24,3,92.00,3,86.70,3,30.08,3,13.31,3,224.60,3,.00,3,
1,2006,93,224,188,21.31,3,92.00,3,87.10,3,30.08,3,13.22,3,225.70,3,.00,3,
1,2006,93,225,188,21.21,3,92.00,3,87.60,3,30.08,3,13.22,3,227.80,3,.00,3,
1,2006,93,226,188,21.27,3,92.00,3,87.60,3,30.08,3,12.92,3,225.90,3,.00,3,
1,2006,93,227,188,21.34,3,92.00,3,87.60,3,30.08,3,12.79,3,229.50,3,.00,3,
1,2006,93,228,188,21.24,3,92.00,3,88.10,3,30.08,3,13.06,3,231.20,3,.00,3,
1,2006,93,229,188,21.34,3,92.00,3,86.70,3,30.08,3,13.47,3,230.60,3,.00,3,
1,2006,93,230,188,21.24,3,92.10,3,86.70,3,30.08,3,13.78,3,229.20,3,.00,3,
1,2006,93,231,188,21.34,3,92.00,3,86.70,3,30.08,3,13.39,3,227.40,3,.00,3,
1,2006,93,232,188,21.27,3,92.10,3,86.70,3,30.08,3,13.30,3,225.70,3,.00,3,
1,2006,93,233,188,21.27,3,92.00,3,84.80,3,30.08,3,14.40,3,224.60,3,.00,3,
1,2006,93,234,188,21.24,3,92.00,3,84.80,3,30.08,3,14.14,3,224.00,3,.00,3,
1,2006,93,235,188,21.27,3,92.00,3,83.40,3,30.08,3,14.03,3,224.30,3,.00,3,
1,2006,93,236,188,21.27,3,92.00,3,82.90,3,30.08,3,13.93,3,224.10,3,.00,3,
1,2006,93,237,188,21.27,3,91.90,3,82.40,3,30.08,3,14.38,3,227.00,3,.00,3,
1,2006,93,238,188,21.27,3,91.90,3,82.00,3,30.08,3,14.04,3,226.80,3,.00,3,
1,2006,93,239,188,21.31,3,91.90,3,81.00,3,30.08,3,13.92,3,227.30,3,.00,3,
1,2006,93,240,188,21.27,3,91.90,3,81.00,3,30.08,3,14.05,3,228.90,3,.00,3,
1,2006,93,241,188,21.31,3,91.80,3,82.00,3,30.08,3,13.75,3,228.50,3,.00,3,
1,2006,93,242,188,21.31,3,91.80,3,80.10,3,30.08,3,14.08,3,230.90,3,.00,3,
1,2006,93,243,188,21.27,3,91.80,3,82.90,3,30.08,3,13.07,3,232.10,3,.00,3,
1,2006,93,244,188,21.34,3,91.70,3,82.90,3,30.08,3,12.79,3,235.10,3,.00,3,
1,2006,93,245,188,21.24,3,91.80,3,82.40,3,30.08,3,13.28,3,231.20,3,.00,3,
1,2006,93,246,188,21.27,3,91.80,3,82.00,3,30.08,3,13.45,3,230.10,3,.00,3,
1,2006,93,247,188,21.27,3,91.70,3,83.80,3,30.08,3,12.53,3,230.20,3,.00,3,
1,2006,93,248,188,21.37,3,91.70,3,84.80,3,30.08,3,12.07,3,225.90,3,.00,3,
1,2006,93,249,188,21.34,3,91.70,3,84.80,3,30.08,3,12.77,3,230.70,3,.00,3,
1,2006,93,250,188,21.27,3,91.80,3,86.70,3,30.08,3,12.69,3,233.20,3,.00,3,
1,2006,93,251,188,21.27,3,91.80,3,84.80,3,30.09,3,13.12,3,230.30,3,.00,3,
1,2006,93,252,188,21.31,3,91.80,3,82.90,3,30.08,3,13.98,3,234.00,3,.00,3,
1,2006,93,253,188,21.31,3,91.90,3,82.00,3,30.09,3,13.70,3,235.20,3,.00,3,
1,2006,93,254,188,21.27,3,91.70,3,82.00,3,30.08,3,13.31,3,233.70,3,.00,3,
1,2006,93,255,188,21.37,3,91.90,3,79.60,3,30.09,3,14.28,3,233.70,3,.00,3,
1,2006,93,256,188,21.37,3,91.70,3,81.00,3,30.09,3,13.70,3,237.30,3,.00,3,
1,2006,93,257,188,21.34,3,91.80,3,82.90,3,30.09,3,12.32,3,242.10,3,.00,3,
1,2006,93,258,188,21.34,3,91.80,3,84.80,3,30.09,3,11.80,3,241.80,3,.00,3,
1,2006,93,259,188,21.31,3,91.70,3,85.70,3,30.09,3,11.28,3,243.70,3,.00,3,
1,2006,93,300,188,21.27,3,91.80,3,85.70,3,30.09,3,10.63,3,245.50,3,.00,3,
1,2006,93,301,188,21.27,3,91.80,3,82.00,3,30.09,3,12.12,3,245.50,3,.00,3,
1,2006,93,310,188,21.31,3,91.80,3,80.10,3,30.09,3,11.69,3,255.70,3,.00,3,
1,2006,93,311,188,21.17,3,91.80,3,79.10,3,30.09,3,11.69,3,252.20,3,.00,3,
1,2006,93,312,188,21.24,3,91.70,3,81.50,3,30.09,3,9.67,3,256.00,3,.00,3,
1,2006,93,313,188,21.24,3,91.80,3,82.90,3,30.09,3,9.90,3,254.30,3,.00,3,
1,2006,93,314,188,21.27,3,91.80,3,83.80,3,30.09,3,9.19,3,255.60,3,.00,3,
1,2006,93,315,188,21.21,3,91.80,3,84.80,3,30.09,3,9.70,3,257.70,3,.00,3,
1,2006,93,316,188,21.17,3,91.90,3,83.80,3,30.09,3,9.31,3,252.00,3,.00,3,
1,2006,93,317,188,21.27,3,91.80,3,84.80,3,30.09,3,9.50,3,249.10,3,.00,3,
1,2006,93,318,188,21.21,3,91.90,3,82.00,3,30.09,3,10.16,3,248.20,3,.00,3,
1,2006,93,319,188,21.27,3,91.90,3,81.00,3,30.09,3,11.05,3,244.60,3,.00,3,
1,2006,93,320,188,21.27,3,91.80,3,82.00,3,30.09,3,10.03,3,245.80,3,.00,3,
1,2006,93,321,188,21.14,3,91.80,3,82.90,3,30.09,3,9.72,3,243.70,3,.00,3,
1,2006,93,322,188,21.21,3,91.80,3,80.50,3,30.09,3,10.58,3,249.40,3,.00,3,
1,2006,93,323,188,21.27,3,91.70,3,81.50,3,30.09,3,9.70,3,249.50,3,.00,3,
1,2006,93,324,188,21.24,3,91.80,3,80.10,3,30.09,3,10.07,3,249.30,3,.00,3,
1,2006,93,325,188,21.14,3,91.80,3,77.20,3,30.09,3,9.98,3,250.60,3,.00,3,
1,2006,93,326,188,21.24,3,91.70,3,77.20,3,30.10,3,9.62,3,250.80,3,.00,3,
1,2006,93,327,188,21.27,3,91.70,3,76.30,3,30.10,3,9.64,3,249.90,3,.00,3,
1,2006,93,328,188,21.17,3,91.70,3,75.40,3,30.10,3,9.46,3,250.10,3,.00,3,
1,2006,93,329,188,21.17,3,91.70,3,69.71,3,30.10,3,9.34,3,244.70,3,.00,3,
1,2006,93,330,188,21.11,3,91.80,3,67.83,3,30.10,3,9.51,3,244.60,3,.00,3,
1,2006,93,331,188,21.17,3,91.80,3,65.94,3,30.10,3,9.43,3,244.60,3,.00,3,
1,2006,93,332,188,21.21,3,91.70,3,65.94,3,30.10,3,9.51,3,244.70,3,.00,3,
1,2006,93,333,188,21.17,3,91.70,3,64.06,3,30.10,3,9.54,3,246.80,3,.00,3,
1,2006,93,334,188,21.17,3,91.70,3,62.18,3,30.10,3,9.62,3,246.70,3,.00,3,
1,2006,93,335,188,21.17,3,91.70,3,62.18,3,30.10,3,9.73,3,244.50,3,.00,3,
1,2006,93,336,188,21.17,3,91.70,3,60.29,3,30.10,3,9.75,3,241.70,3,.00,3,
1,2006,93,337,188,21.21,3,91.60,3,62.18,3,30.10,3,9.51,3,245.30,3,.00,3,
1,2006,93,338,188,21.17,3,91.70,3,60.29,3,30.10,3,9.35,3,241.80,3,.00,3,
1,2006,93,339,188,21.17,3,91.70,3,58.41,3,30.10,3,9.52,3,241.10,3,.00,3,
1,2006,93,340,188,21.27,3,91.60,3,55.58,3,30.10,3,9.95,3,237.10,3,.00,3,
1,2006,93,341,188,21.24,3,91.50,3,62.18,3,30.10,3,8.77,3,240.10,3,.00,3,
1,2006,93,342,188,21.21,3,91.50,3,66.89,3,30.10,3,8.51,3,241.10,3,.00,3,
1,2006,93,343,188,21.21,3,91.40,3,67.83,3,30.10,3,8.32,3,240.90,3,.00,3,
1,2006,93,344,188,21.24,3,91.50,3,68.77,3,30.10,3,8.66,3,239.60,3,.00,3,
1,2006,93,345,188,21.24,3,91.50,3,65.00,3,30.10,3,9.33,3,240.00,3,.00,3,
1,2006,93,346,188,21.24,3,91.50,3,58.41,3,30.10,3,9.53,3,238.90,3,.00,3,
1,2006,93,347,188,21.17,3,91.50,3,52.76,3,30.10,3,10.91,3,236.50,3,.00,3,
1,2006,93,348,188,21.21,3,91.40,3,42.39,3,30.10,3,11.05,3,238.10,3,.00,3,
1,2006,93,349,188,21.27,3,91.20,3,42.39,3,30.10,3,11.07,3,240.70,3,.00,3,
1,2006,93,350,188,21.34,3,91.00,3,43.34,3,30.10,3,10.27,3,238.90,3,.00,3,
1,2006,93,351,188,21.31,3,90.90,3,41.45,3,30.10,3,11.06,3,234.80,3,.00,3,
1,2006,93,352,188,21.31,3,90.70,3,44.75,3,30.10,3,10.84,3,237.20,3,.00,3,
1,2006,93,353,188,21.34,3,90.60,3,47.10,3,30.10,3,11.01,3,236.60,3,.00,3,
1,2006,93,354,188,21.34,3,90.50,3,48.05,3,30.10,3,10.38,3,232.50,3,.00,3,
1,2006,93,355,188,21.37,3,90.60,3,48.99,3,30.10,3,10.58,3,234.00,3,.00,3,
1,2006,93,356,188,21.34,3,90.60,3,51.81,3,30.10,3,10.04,3,236.50,3,.00,3,
1,2006,93,357,188,21.31,3,90.50,3,49.46,3,30.10,3,10.68,3,237.10,3,.00,3,
1,2006,93,358,188,21.27,3,90.60,3,50.87,3,30.10,3,10.15,3,236.00,3,.00,3,
1,2006,93,359,188,21.37,3,90.60,3,48.05,3,30.10,3,11.06,3,232.80,3,.00,3,
1,2006,93,400,188,21.34,3,90.60,3,47.10,3,30.11,3,11.37,3,235.20,3,.00,3,
1,2006,93,401,188,21.44,3,90.50,3,41.45,3,30.11,3,11.83,3,236.80,3,.00,3,
1,2006,93,410,188,21.41,3,90.10,3,41.45,3,30.10,3,11.41,3,231.30,3,.00,3,
1,2006,93,411,188,21.44,3,90.30,3,41.45,3,30.10,3,11.41,3,235.90,3,.00,3,
1,2006,93,412,188,21.41,3,90.20,3,37.68,3,30.10,3,12.18,3,235.30,3,.00,3,
1,2006,93,413,188,21.47,3,90.00,3,35.33,3,30.10,3,12.15,3,235.40,3,.00,3,
1,2006,93,414,188,21.47,3,89.90,3,37.68,3,30.10,3,11.36,3,237.60,3,.00,3,
1,2006,93,415,188,21.47,3,90.00,3,37.68,3,30.10,3,11.64,3,238.50,3,.00,3,
1,2006,93,416,188,21.47,3,89.90,3,42.39,3,30.10,3,10.96,3,236.40,3,.00,3,
1,2006,93,417,188,21.44,3,90.00,3,46.16,3,30.10,3,10.94,3,235.10,3,.00,3,
1,2006,93,418,188,21.41,3,90.20,3,46.16,3,30.10,3,11.66,3,236.20,3,.00,3,
1,2006,93,419,188,21.41,3,90.20,3,47.57,3,30.10,3,12.00,3,237.50,3,.00,3,
1,2006,93,420,188,21.37,3,90.30,3,46.16,3,30.10,3,12.58,3,233.40,3,.00,3,
1,2006,93,421,188,21.51,3,90.30,3,47.10,3,30.10,3,11.96,3,230.80,3,.00,3,
1,2006,93,422,188,21.44,3,90.30,3,46.16,3,30.10,3,11.74,3,227.20,3,.00,3,
1,2006,93,423,188,21.41,3,90.30,3,47.10,3,30.10,3,12.59,3,228.10,3,.00,3,
1,2006,93,424,188,21.37,3,90.30,3,48.99,3,30.10,3,13.06,3,229.80,3,.00,3,
1,2006,93,425,188,21.41,3,90.40,3,48.05,3,30.10,3,13.19,3,233.10,3,.00,3,
1,2006,93,426,188,21.44,3,90.20,3,48.99,3,30.10,3,12.30,3,229.80,3,.00,3,
1,2006,93,427,188,21.44,3,90.30,3,50.87,3,30.10,3,11.93,3,230.60,3,.00,3,
1,2006,93,428,188,21.44,3,90.20,3,47.10,3,30.10,3,12.50,3,232.90,3,.00,3,
1,2006,93,429,188,21.47,3,90.40,3,47.10,3,30.10,3,11.51,3,221.80,3,.00,3,
1,2006,93,430,188,21.41,3,90.20,3,51.81,3,30.10,3,11.44,3,227.10,3,.00,3,
1,2006,93,431,188,21.41,3,90.30,3,53.70,3,30.10,3,11.80,3,225.60,3,.00,3,
1,2006,93,432,188,21.41,3,90.40,3,54.64,3,30.10,3,12.00,3,224.30,3,.00,3,
1,2006,93,433,188,21.37,3,90.50,3,57.47,3,30.10,3,11.91,3,228.50,3,.00,3,
1,2006,93,434,188,21.37,3,90.60,3,59.35,3,30.10,3,11.89,3,228.20,3,.00,3,
1,2006,93,435,188,21.34,3,90.70,3,60.29,3,30.10,3,12.28,3,229.50,3,.00,3,
1,2006,93,436,188,21.34,3,90.80,3,60.29,3,30.10,3,12.51,3,230.40,3,.00,3,
1,2006,93,437,188,21.34,3,90.80,3,56.05,3,30.10,3,13.38,3,228.10,3,.00,3,
1,2006,93,438,188,21.41,3,90.80,3,56.05,3,30.10,3,13.05,3,226.80,3,.00,3,
1,2006,93,439,188,21.37,3,90.80,3,57.94,3,30.10,3,12.52,3,229.50,3,.00,3,
1,2006,93,440,188,21.34,3,90.80,3,58.41,3,30.10,3,12.46,3,228.90,3,.00,3,
1,2006,93,441,188,21.37,3,90.70,3,56.52,3,30.10,3,12.94,3,229.00,3,.00,3,
1,2006,93,442,188,21.37,3,90.80,3,56.52,3,30.10,3,13.00,3,231.00,3,.00,3,
1,2006,93,443,188,21.37,3,90.80,3,61.23,3,30.10,3,11.61,3,232.10,3,.00,3,
1,2006,93,444,188,21.41,3,90.80,3,64.06,3,30.10,3,11.45,3,232.70,3,.00,3,
1,2006,93,445,188,21.31,3,90.80,3,67.83,3,30.10,3,11.11,3,233.30,3,.00,3,
1,2006,93,446,188,21.27,3,91.00,3,70.70,3,30.10,3,11.14,3,233.90,3,.00,3,
1,2006,93,447,188,21.24,3,91.20,3,72.50,3,30.11,3,10.67,3,237.50,3,.00,3,
1,2006,93,448,188,21.27,3,91.10,3,73.00,3,30.11,3,10.68,3,240.40,3,.00,3,
1,2006,93,449,188,21.24,3,91.30,3,63.12,3,30.11,3,11.72,3,243.90,3,.00,3,
1,2006,93,450,188,21.31,3,91.30,3,58.41,3,30.11,3,11.73,3,243.10,3,.00,3,
1,2006,93,451,188,21.31,3,91.20,3,56.05,3,30.11,3,11.21,3,243.40,3,.00,3,
1,2006,93,452,188,21.27,3,91.10,3,54.64,3,30.11,3,11.52,3,242.50,3,.00,3,
1,2006,93,453,188,21.31,3,91.10,3,53.70,3,30.11,3,10.94,3,244.00,3,.00,3,
1,2006,93,454,188,21.41,3,91.20,3,47.10,3,30.12,3,11.00,3,241.70,3,.00,3,
1,2006,93,455,188,21.41,3,91.00,3,38.62,3,30.11,3,11.97,3,246.10,3,.00,3,
1,2006,93,456,188,21.34,3,90.90,3,39.57,3,30.11,3,11.79,3,245.40,3,.00,3,
1,2006,93,457,188,21.41,3,90.80,3,35.80,3,30.11,3,13.64,3,244.20,3,.00,3,
1,2006,93,458,188,21.41,3,90.80,3,35.80,3,30.12,3,13.23,3,243.60,3,.00,3,
1,2006,93,459,188,21.47,3,90.70,3,37.68,3,30.12,3,12.80,3,242.70,3,.00,3,
1,2006,93,500,188,21.47,3,90.50,3,37.68,3,30.12,3,12.53,3,243.10,3,.00,3,
1,2006,93,501,188,21.37,3,90.50,3,42.39,3,30.12,3,11.77,3,245.70,3,.00,3,
1,2006,93,510,188,21.37,3,91.00,3,55.58,3,30.13,3,11.99,3,237.70,3,.00,3,
1,2006,93,511,188,21.44,3,91.10,3,50.87,3,30.12,3,11.99,3,253.80,3,.00,3,
1,2006,93,512,188,21.37,3,91.00,3,40.51,3,30.12,3,11.52,3,254.10,3,.00,3,
1,2006,93,513,188,21.41,3,90.90,3,31.09,3,30.12,3,13.28,3,254.80,3,.00,3,
1,2006,93,514,188,21.44,3,90.80,3,28.26,3,30.12,3,13.67,3,255.90,3,.00,3,
1,2006,93,515,188,21.54,3,90.50,3,26.38,3,30.12,3,13.65,3,251.80,3,.00,3,
1,2006,93,516,188,21.47,3,90.20,3,29.20,3,30.12,3,12.76,3,251.10,3,.00,3,
1,2006,93,517,188,21.61,3,90.00,3,28.26,3,30.12,3,11.92,3,247.90,3,.00,3,
1,2006,93,518,188,21.51,3,90.00,3,28.26,3,30.12,3,12.03,3,251.90,3,.00,3,
1,2006,93,519,188,21.61,3,89.90,3,30.15,3,30.13,3,11.43,3,249.30,3,.00,3,
1,2006,93,520,188,21.54,3,89.90,3,29.20,3,30.12,3,11.69,3,248.20,3,.00,3,
1,2006,93,521,188,21.57,3,89.80,3,28.26,3,30.13,3,11.21,3,249.30,3,.00,3,
1,2006,93,522,188,21.51,3,89.80,3,29.20,3,30.12,3,11.06,3,250.70,3,.00,3,
1,2006,93,523,188,21.61,3,89.80,3,29.68,3,30.12,3,10.92,3,256.70,3,.00,3,
1,2006,93,524,188,21.51,3,89.70,3,32.03,3,30.13,3,9.04,3,254.10,3,.00,3,
1,2006,93,525,188,21.44,3,89.80,3,32.50,3,30.13,3,9.30,3,254.70,3,.00,3,
1,2006,93,526,188,21.54,3,89.90,3,32.03,3,30.13,3,9.36,3,260.20,3,.00,3,
1,2006,93,527,188,21.47,3,89.90,3,31.09,3,30.13,3,10.22,3,263.50,3,.00,3,
1,2006,93,528,188,21.44,3,90.10,3,31.09,3,30.13,3,10.27,3,263.30,3,.00,3,
1,2006,93,529,188,21.47,3,90.10,3,31.09,3,30.13,3,10.30,3,262.50,3,.00,3,
1,2006,93,530,188,21.41,3,90.00,3,32.03,3,30.13,3,9.66,3,274.70,3,.00,3,
1,2006,93,531,188,21.44,3,90.20,3,33.91,3,30.13,3,10.87,3,279.70,3,.00,3,
1,2006,93,532,188,21.41,3,90.30,3,37.68,3,30.13,3,9.91,3,284.30,3,.00,3,
1,2006,93,533,188,21.44,3,90.30,3,38.62,3,30.13,3,10.10,3,283.20,3,.00,3,
1,2006,93,534,188,21.47,3,90.30,3,39.57,3,30.13,3,9.60,3,279.10,3,.00,3,
1,2006,93,535,188,21.41,3,90.30,3,39.57,3,30.13,3,9.50,3,274.40,3,.00,3,
1,2006,93,536,188,21.51,3,90.30,3,34.86,3,30.13,3,9.95,3,281.80,3,.00,3,
1,2006,93,537,188,21.47,3,90.20,3,37.68,3,30.13,3,9.89,3,273.40,3,.00,3,
1,2006,93,538,188,21.37,3,89.80,3,24.49,3,30.13,3,13.19,3,272.50,3,.00,3,
1,2006,93,539,188,21.57,3,89.10,3,24.49,3,30.13,3,14.07,3,273.00,3,.00,3,
1,2006,93,540,188,21.70,3,88.50,3,28.26,3,30.13,3,13.24,3,269.20,3,.00,3,
1,2006,93,541,188,21.64,3,88.30,3,32.97,3,30.13,3,11.75,3,266.20,3,.00,3,
1,2006,93,542,188,21.64,3,88.20,3,32.50,3,30.13,3,13.46,3,272.10,3,.00,3,
1,2006,93,543,188,21.67,3,88.20,3,34.86,3,30.13,3,12.60,3,267.20,3,.00,3,
1,2006,93,544,188,21.67,3,88.10,3,32.03,3,30.13,3,12.24,3,268.20,3,.00,3,
1,2006,93,545,188,21.70,3,87.90,3,35.80,3,30.13,3,12.42,3,275.10,3,.00,3,
1,2006,93,546,188,21.61,3,87.70,3,34.39,3,30.13,3,13.12,3,271.00,3,.00,3,
1,2006,93,547,188,21.67,3,87.70,3,36.74,3,30.13,3,13.30,3,272.80,3,.00,3,
1,2006,93,548,188,21.67,3,87.50,3,37.68,3,30.13,3,13.32,3,267.80,3,.00,3,
1,2006,93,549,188,21.64,3,87.70,3,41.45,3,30.13,3,13.40,3,269.80,3,.00,3,
1,2006,93,550,188,21.64,3,87.70,3,40.51,3,30.13,3,14.81,3,269.70,3,.00,3,
1,2006,93,551,188,21.70,3,87.70,3,42.86,3,30.13,3,14.53,3,270.00,3,.00,3,
1,2006,93,552,188,21.70,3,87.60,3,45.22,3,30.13,3,15.19,3,267.20,3,.00,3,
1,2006,93,553,188,21.70,3,87.40,3,48.05,3,30.13,3,14.53,3,269.00,3,.00,3,
1,2006,93,554,188,21.74,3,87.50,3,49.93,3,30.13,3,15.07,3,266.20,3,.00,3,
1,2006,93,555,188,21.64,3,87.60,3,52.76,3,30.13,3,14.57,3,265.40,3,.00,3,
1,2006,93,556,188,21.67,3,87.50,3,56.52,3,30.13,3,14.22,3,269.00,3,.00,3,
1,2006,93,557,188,21.67,3,87.40,3,58.41,3,30.13,3,13.56,3,272.20,3,.00,3,
1,2006,93,558,188,21.64,3,87.40,3,60.29,3,30.13,3,13.36,3,269.00,3,.00,3,
1,2006,93,559,188,21.70,3,87.60,3,64.06,3,30.14,3,12.60,3,270.80,3,.00,3,
1,2006,93,600,188,21.61,3,87.60,3,69.71,3,30.13,3,13.20,3,265.40,3,.00,3,
1,2006,93,601,188,21.70,3,87.60,3,71.60,3,30.13,3,12.95,3,266.30,3,.00,3,
1,2006,93,610,188,21.51,3,88.10,3,78.20,3,30.14,3,12.13,3,263.60,3,.00,3,
1,2006,93,611,188,21.54,3,88.00,3,79.10,3,30.14,3,12.13,3,273.30,3,.00,3,
1,2006,93,612,188,21.57,3,87.90,3,83.80,3,30.14,3,13.00,3,266.20,3,.00,3,
1,2006,93,613,188,21.61,3,87.80,3,88.60,3,30.14,3,11.83,3,266.90,3,.00,3,
1,2006,93,614,188,21.51,3,87.90,3,98.00,3,30.14,3,11.15,3,265.80,3,.00,3,
1,2006,93,615,188,21.57,3,88.00,3,103.60,3,30.14,3,10.63,3,262.20,3,.00,3,
1,2006,93,616,188,21.61,3,88.10,3,104.10,3,30.14,3,10.98,3,268.30,3,.00,3,
1,2006,93,617,188,21.61,3,87.90,3,108.30,3,30.14,3,10.48,3,269.30,3,.00,3,
1,2006,93,618,188,21.54,3,87.90,3,118.70,3,30.14,3,10.16,3,268.70,3,.00,3,
1,2006,93,619,188,21.57,3,88.00,3,119.20,3,30.14,3,9.88,3,268.30,3,.00,3,
1,2006,93,620,188,21.57,3,88.00,3,114.90,3,30.14,3,9.84,3,267.20,3,.00,3,
1,2006,93,621,188,21.61,3,88.00,3,105.50,3,30.14,3,10.30,3,266.20,3,.00,3,
1,2006,93,622,188,21.57,3,88.10,3,104.10,3,30.14,3,10.31,3,270.60,3,.00,3,
1,2006,93,623,188,21.51,3,88.20,3,116.80,3,30.14,3,9.80,3,269.70,3,.00,3,
1,2006,93,624,188,21.51,3,88.30,3,118.70,3,30.14,3,10.53,3,263.70,3,.00,3,
1,2006,93,625,188,21.54,3,88.30,3,112.10,3,30.14,3,11.35,3,263.10,3,.00,3,
1,2006,93,626,188,21.47,3,88.20,3,114.90,3,30.14,3,9.84,3,265.50,3,.00,3,
1,2006,93,627,188,21.54,3,88.10,3,122.00,3,30.14,3,12.44,3,268.90,3,.00,3,
1,2006,93,628,188,21.54,3,88.00,3,131.90,3,30.14,3,12.85,3,269.70,3,.00,3,
1,2006,93,629,188,21.54,3,88.10,3,147.90,3,30.14,3,12.26,3,264.70,3,.00,3,
1,2006,93,630,188,21.61,3,88.00,3,163.00,3,30.14,3,12.00,3,269.80,3,.00,3,
1,2006,93,631,188,21.57,3,88.00,3,173.30,3,30.14,3,11.32,3,270.50,3,.00,3,
1,2006,93,632,188,21.57,3,88.00,3,189.80,3,30.14,3,11.80,3,269.00,3,.00,3,
1,2006,93,633,188,21.57,3,88.00,3,205.40,3,30.14,3,12.00,3,268.90,3,.00,3,
1,2006,93,634,188,21.61,3,87.90,3,214.80,3,30.14,3,12.09,3,268.90,3,.00,3,
1,2006,93,635,188,21.61,3,88.00,3,207.30,3,30.14,3,12.63,3,267.40,3,.00,3,
1,2006,93,636,188,21.61,3,88.00,3,216.70,3,30.14,3,12.26,3,267.40,3,.00,3,
1,2006,93,637,188,21.47,3,88.10,3,227.00,3,30.14,3,11.89,3,267.80,3,.00,3,
1,2006,93,638,188,21.44,3,88.10,3,226.10,3,30.14,3,11.36,3,262.60,3,.00,3,
1,2006,93,639,188,21.51,3,88.20,3,203.50,3,30.14,3,10.61,3,269.70,3,.00,3,
1,2006,93,640,188,21.54,3,88.30,3,169.60,3,30.14,3,10.80,3,269.70,3,.00,3,
1,2006,93,641,188,21.51,3,88.40,3,135.20,3,30.14,3,10.72,3,267.70,3,.00,3,
1,2006,93,642,188,21.51,3,88.50,3,120.60,3,30.14,3,11.48,3,270.60,3,.00,3,
1,2006,93,643,188,21.47,3,88.50,3,113.00,3,30.14,3,11.09,3,267.80,3,.00,3,
1,2006,93,644,188,21.44,3,88.50,3,110.20,3,30.14,3,10.69,3,268.60,3,.00,3,
1,2006,93,645,188,21.41,3,88.50,3,114.90,3,30.14,3,10.64,3,265.90,3,.00,3,
1,2006,93,646,188,21.44,3,88.60,3,120.60,3,30.14,3,10.46,3,265.40,3,.00,3,
1,2006,93,647,188,21.41,3,88.60,3,126.20,3,30.15,3,10.75,3,263.90,3,.00,3,
1,2006,93,648,188,21.34,3,88.70,3,133.80,3,30.15,3,10.03,3,259.00,3,.00,3,
1,2006,93,649,188,21.41,3,88.50,3,135.70,3,30.14,3,10.95,3,261.80,3,.00,3,
1,2006,93,650,188,21.41,3,88.40,3,138.50,3,30.14,3,10.73,3,262.20,3,.00,3,
1,2006,93,651,188,21.44,3,88.30,3,139.90,3,30.15,3,10.14,3,272.50,3,.00,3,
1,2006,93,652,188,21.41,3,88.20,3,151.70,3,30.14,3,10.42,3,261.30,3,.00,3,
1,2006,93,653,188,21.37,3,88.10,3,159.20,3,30.14,3,10.46,3,263.20,3,.00,3,
1,2006,93,654,188,21.41,3,88.30,3,188.40,3,30.14,3,9.75,3,262.10,3,.00,3,
1,2006,93,655,188,21.41,3,88.20,3,315.60,3,30.14,3,9.36,3,264.00,3,.00,3,
1,2006,93,656,188,21.47,3,88.20,3,260.00,3,30.14,3,9.52,3,260.70,3,.00,3,
1,2006,93,657,188,21.51,3,88.20,3,376.80,3,30.14,3,9.55,3,260.90,3,.00,3,
1,2006,93,658,188,21.57,3,87.90,3,412.60,3,30.14,3,9.96,3,267.60,3,.00,3,
1,2006,93,659,188,21.54,3,87.70,3,417.30,3,30.15,3,10.62,3,269.90,3,.00,3,
1,2006,93,700,188,21.64,3,87.30,3,420.20,3,30.14,3,10.90,3,261.40,3,.00,3,
1,2006,93,701,188,21.67,3,87.10,3,429.60,3,30.14,3,10.13,3,261.60,3,.00,3,
1,2006,93,710,188,21.64,3,86.90,3,501.20,3,30.15,3,9.16,3,270.10,3,.00,3,
1,2006,93,711,188,21.57,3,86.90,3,502.10,3,30.15,3,9.16,3,268.90,3,.00,3,
1,2006,93,712,188,21.70,3,87.00,3,506.80,3,30.15,3,9.15,3,268.30,3,.00,3,
1,2006,93,713,188,21.67,3,87.00,3,521.90,3,30.15,3,9.28,3,266.80,3,.00,3,
1,2006,93,714,188,21.67,3,87.10,3,528.50,3,30.15,3,9.35,3,265.50,3,.00,3,
1,2006,93,715,188,21.61,3,86.90,3,544.50,3,30.15,3,8.92,3,266.10,3,.00,3,
1,2006,93,716,188,21.67,3,87.00,3,537.00,3,30.15,3,8.55,3,268.70,3,.00,3,
1,2006,93,717,188,21.70,3,87.00,3,545.40,3,30.15,3,9.05,3,271.60,3,.00,3,
1,2006,93,718,188,21.61,3,87.00,3,540.30,3,30.15,3,8.88,3,274.10,3,.00,3,
1,2006,93,719,188,21.70,3,87.00,3,538.80,3,30.15,3,9.47,3,273.90,3,.00,3,
1,2006,93,720,188,21.64,3,87.00,3,567.10,3,30.15,3,9.16,3,274.00,3,.00,3,
1,2006,93,721,188,21.61,3,86.70,3,569.00,3,30.15,3,9.22,3,271.60,3,.00,3,
1,2006,93,722,188,21.74,3,86.50,3,557.70,3,30.15,3,9.07,3,271.90,3,.00,3,
1,2006,93,723,188,21.64,3,86.50,3,584.10,3,30.15,3,8.32,3,270.10,3,.00,3,
1,2006,93,724,188,21.64,3,86.40,3,587.80,3,30.15,3,8.18,3,272.20,3,.00,3,
1,2006,93,725,188,21.70,3,86.40,3,591.60,3,30.15,3,8.85,3,273.00,3,.00,3,
1,2006,93,726,188,21.67,3,86.20,3,585.00,3,30.15,3,9.28,3,277.70,3,.00,3,
1,2006,93,727,188,21.67,3,85.90,3,631.10,3,30.15,3,9.63,3,269.50,3,.00,3,
1,2006,93,728,188,21.70,3,85.90,3,626.40,3,30.16,3,8.85,3,277.50,3,.00,3,
1,2006,93,729,188,21.80,3,85.90,3,623.60,3,30.16,3,8.74,3,279.10,3,.00,3,
1,2006,93,730,188,21.74,3,85.70,3,648.10,3,30.16,3,10.36,3,278.10,3,.00,3,
1,2006,93,731,188,21.77,3,85.40,3,641.00,3,30.16,3,11.38,3,279.10,3,.00,3,
1,2006,93,732,188,21.77,3,85.40,3,587.80,3,30.16,3,10.22,3,284.10,3,.00,3,
1,2006,93,733,188,21.77,3,84.60,3,649.90,3,30.15,3,12.07,3,266.30,3,.00,3,
1,2006,93,734,188,21.87,3,84.50,3,658.40,3,30.15,3,11.91,3,267.30,3,.00,3,
1,2006,93,735,188,21.74,3,84.00,3,685.70,3,30.15,3,11.73,3,258.00,3,.00,3,
1,2006,93,736,188,21.87,3,83.90,3,708.00,3,30.15,3,12.10,3,247.90,3,.00,3,
1,2006,93,737,188,21.94,3,83.60,3,729.00,3,30.14,3,12.51,3,242.10,3,.00,3,
1,2006,93,738,188,21.87,3,84.00,3,728.00,3,30.15,3,11.91,3,251.80,3,.00,3,
1,2006,93,739,188,21.87,3,84.10,3,731.00,3,30.15,3,12.40,3,264.90,3,.00,3,
1,2006,93,740,188,21.80,3,84.10,3,714.00,3,30.15,3,10.80,3,258.80,3,.00,3,
1,2006,93,741,188,21.87,3,83.50,3,742.00,3,30.14,3,13.52,3,248.10,3,.00,3,
1,2006,93,742,188,21.90,3,83.30,3,758.00,3,30.15,3,13.59,3,244.50,3,.00,3,
1,2006,93,743,188,21.94,3,83.40,3,761.00,3,30.15,3,12.30,3,243.40,3,.00,3,
1,2006,93,744,188,21.94,3,83.00,3,767.00,3,30.15,3,10.47,3,253.60,3,.00,3,
1,2006,93,745,188,22.00,3,83.50,3,780.00,3,30.15,3,9.46,3,238.80,3,.00,3,
1,2006,93,746,188,22.00,3,83.60,3,778.00,3,30.14,3,9.97,3,237.20,3,.00,3,
1,2006,93,747,188,21.97,3,83.10,3,798.00,3,30.14,3,11.97,3,243.80,3,.00,3,
1,2006,93,748,188,21.94,3,83.00,3,802.00,3,30.15,3,12.07,3,253.60,3,.00,3,
1,2006,93,749,188,21.97,3,82.70,3,806.00,3,30.15,3,10.32,3,258.90,3,.00,3,
1,2006,93,750,188,21.90,3,82.20,3,810.00,3,30.15,3,10.87,3,256.40,3,.00,3,
1,2006,93,751,188,21.97,3,81.80,3,823.00,3,30.15,3,12.66,3,259.30,3,.00,3,
1,2006,93,752,188,22.03,3,81.40,3,836.00,3,30.15,3,12.30,3,263.00,3,.00,3,
1,2006,93,753,188,22.06,3,81.30,3,836.00,3,30.15,3,12.84,3,258.20,3,.00,3,
1,2006,93,754,188,22.13,3,81.00,3,848.00,3,30.15,3,12.67,3,260.40,3,.00,3,
1,2006,93,755,188,22.13,3,79.80,3,863.00,3,30.15,3,13.15,3,257.20,3,.00,3,
1,2006,93,756,188,22.16,3,80.00,3,876.00,3,30.15,3,12.50,3,256.80,3,.00,3,
1,2006,93,757,188,22.23,3,80.30,3,874.00,3,30.15,3,11.10,3,262.70,3,.00,3,
1,2006,93,758,188,22.19,3,80.10,3,872.00,3,30.15,3,11.48,3,250.50,3,.00,3,
1,2006,93,759,188,22.19,3,79.80,3,887.00,3,30.14,3,11.93,3,257.10,3,.00,3,
1,2006,93,800,188,22.23,3,78.90,3,893.00,3,30.15,3,13.20,3,251.90,3,.00,3,
1,2006,93,801,188,22.26,3,78.60,3,889.00,3,30.14,3,12.32,3,248.90,3,.00,3,
1,2006,93,810,188,22.62,3,74.00,3,981.00,3,30.15,3,12.64,3,261.10,3,.00,3,
1,2006,93,811,188,22.69,3,74.60,3,983.00,3,30.15,3,12.64,3,260.20,3,.00,3,
1,2006,93,812,188,22.56,3,75.30,3,987.00,3,30.15,3,11.59,3,262.90,3,.00,3,
1,2006,93,813,188,22.56,3,75.40,3,998.00,3,30.14,3,12.30,3,262.30,3,.00,3,
1,2006,93,814,188,22.52,3,76.00,3,1009.00,3,30.15,3,12.25,3,260.80,3,.00,3,
1,2006,93,815,188,22.46,3,76.00,3,1002.00,3,30.15,3,12.22,3,262.40,3,.00,3,
1,2006,93,816,188,22.46,3,76.10,3,1021.00,3,30.15,3,11.52,3,259.70,3,.00,3,
1,2006,93,817,188,22.52,3,75.90,3,1008.00,3,30.14,3,11.55,3,259.40,3,.00,3,
1,2006,93,818,188,22.59,3,74.80,3,1026.00,3,30.14,3,13.58,3,264.20,3,.00,3,
1,2006,93,819,188,22.62,3,74.40,3,1036.00,3,30.14,3,13.09,3,265.00,3,.00,3,
1,2006,93,820,188,22.62,3,73.80,3,1057.00,3,30.14,3,13.54,3,266.80,3,.00,3,
1,2006,93,821,188,22.75,3,74.80,3,1040.00,3,30.14,3,13.25,3,257.80,3,.00,3,
1,2006,93,822,188,22.75,3,73.50,3,1064.00,3,30.14,3,12.86,3,262.30,3,.00,3,
1,2006,93,823,188,22.82,3,73.40,3,1064.00,3,30.14,3,12.89,3,260.50,3,.00,3,
1,2006,93,824,188,22.79,3,73.30,3,1062.00,3,30.14,3,12.99,3,267.40,3,.00,3,
1,2006,93,825,188,22.85,3,73.40,3,1089.00,3,30.14,3,13.08,3,262.60,3,.00,3,
1,2006,93,826,188,22.79,3,73.20,3,1087.00,3,30.14,3,12.74,3,260.50,3,.00,3,
1,2006,93,827,188,22.79,3,73.40,3,1098.00,3,30.14,3,12.05,3,258.90,3,.00,3,
1,2006,93,828,188,22.85,3,73.20,3,1095.00,3,30.14,3,12.26,3,259.50,3,.00,3,
1,2006,93,829,188,22.82,3,73.30,3,1131.00,3,30.14,3,13.12,3,262.50,3,.00,3,
1,2006,93,830,188,22.88,3,71.70,3,1138.00,3,30.14,3,14.44,3,265.10,3,.00,3,
1,2006,93,831,188,22.95,3,71.70,3,1155.00,3,30.14,3,13.62,3,263.60,3,.00,3,
1,2006,93,832,188,22.95,3,70.00,3,1153.00,3,30.14,3,14.33,3,267.00,3,.00,3,
1,2006,93,833,188,23.18,3,70.00,3,1170.00,3,30.14,3,15.09,3,265.70,3,.00,3,
1,2006,93,834,188,23.08,3,71.50,3,1179.00,3,30.14,3,13.26,3,263.30,3,.00,3,
1,2006,93,835,188,22.98,3,72.20,3,1196.00,3,30.14,3,13.00,3,266.40,3,.00,3,
1,2006,93,836,188,22.95,3,73.10,3,1194.00,3,30.14,3,11.73,3,264.70,3,.00,3,
1,2006,93,837,188,22.92,3,73.50,3,1196.00,3,30.14,3,11.17,3,263.70,3,.00,3,
1,2006,93,838,188,22.78,3,73.90,3,1224.00,3,30.14,3,10.95,3,263.10,3,.00,3,
1,2006,93,839,188,22.82,3,73.40,3,1230.00,3,30.14,3,11.21,3,259.90,3,.00,3,
1,2006,93,840,188,22.88,3,72.30,3,1251.00,3,30.14,3,11.90,3,261.90,3,.00,3,
1,2006,93,841,188,22.95,3,72.20,3,1249.00,3,30.14,3,11.50,3,258.80,3,.00,3,
1,2006,93,842,188,23.05,3,73.00,3,1253.00,3,30.14,3,10.39,3,257.90,3,.00,3,
1,2006,93,843,188,22.95,3,72.90,3,1243.00,3,30.14,3,10.55,3,257.30,3,.00,3,
1,2006,93,844,188,23.02,3,72.50,3,1230.00,3,30.14,3,10.45,3,262.30,3,.00,3,
1,2006,93,845,188,22.95,3,72.90,3,1227.00,3,30.14,3,10.54,3,265.60,3,.00,3,
1,2006,93,846,188,23.05,3,72.30,3,1194.00,3,30.14,3,11.84,3,269.70,3,.00,3,
1,2006,93,847,188,22.98,3,73.10,3,1117.00,3,30.14,3,11.26,3,268.40,3,.00,3,
1,2006,93,848,188,22.98,3,73.30,3,1066.00,3,30.14,3,11.50,3,272.60,3,.00,3,
1,2006,93,849,188,23.02,3,72.60,3,1138.00,3,30.14,3,12.00,3,275.10,3,.00,3,
1,2006,93,850,188,23.02,3,71.80,3,1181.00,3,30.14,3,12.10,3,274.70,3,.00,3,
1,2006,93,851,188,23.12,3,72.40,3,1243.00,3,30.14,3,12.44,3,278.80,3,.00,3,
1,2006,93,852,188,23.15,3,70.90,3,1224.00,3,30.14,3,13.68,3,279.60,3,.00,3,
1,2006,93,853,188,23.15,3,71.30,3,1222.00,3,30.14,3,13.09,3,278.70,3,.00,3,
1,2006,93,854,188,23.15,3,71.10,3,1273.00,3,30.14,3,12.51,3,276.50,3,.00,3,
1,2006,93,855,188,23.22,3,70.80,3,1299.00,3,30.14,3,13.61,3,283.80,3,.00,3,
1,2006,93,856,188,23.28,3,70.60,3,1315.00,3,30.14,3,13.47,3,277.10,3,.00,3,
1,2006,93,857,188,23.32,3,70.80,3,1324.00,3,30.14,3,13.42,3,280.00,3,.00,3,
1,2006,93,858,188,23.28,3,71.20,3,1324.00,3,30.14,3,13.19,3,282.20,3,.00,3,
1,2006,93,859,188,23.35,3,70.10,3,1320.00,3,30.14,3,13.91,3,281.90,3,.00,3,
1,2006,93,900,188,23.35,3,69.81,3,1318.00,3,30.14,3,16.01,3,280.80,3,.00,3,
1,2006,93,901,188,23.35,3,69.37,3,1307.00,3,30.13,3,18.29,3,279.00,3,.00,3,
1,2006,93,910,188,23.72,3,67.74,3,1398.00,3,30.14,3,18.74,3,276.50,3,.00,3,
1,2006,93,911,188,23.65,3,68.44,3,1374.00,3,30.14,3,18.74,3,282.60,3,.00,3,
1,2006,93,912,188,23.62,3,67.84,3,1401.00,3,30.14,3,18.18,3,278.90,3,.00,3,
1,2006,93,913,188,23.75,3,66.94,3,1402.00,3,30.14,3,18.03,3,276.30,3,.00,3,
1,2006,93,914,188,23.81,3,66.81,3,1413.00,3,30.14,3,17.50,3,280.40,3,.00,3,
1,2006,93,915,188,23.78,3,68.41,3,1430.00,3,30.14,3,16.75,3,273.00,3,.00,3,
1,2006,93,916,188,23.65,3,70.00,3,1364.00,3,30.14,3,13.39,3,267.40,3,.00,3,
1,2006,93,917,188,23.55,3,71.80,3,1412.00,3,30.14,3,12.92,3,266.60,3,.00,3,
1,2006,93,918,188,23.35,3,72.20,3,1428.00,3,30.14,3,11.73,3,266.20,3,.00,3,
1,2006,93,919,188,23.25,3,72.20,3,1306.00,3,30.14,3,11.59,3,264.70,3,.00,3,
1,2006,93,920,188,23.12,3,73.00,3,1448.00,3,30.14,3,11.73,3,264.90,3,.00,3,
1,2006,93,921,188,23.12,3,73.90,3,1456.00,3,30.14,3,10.79,3,259.80,3,.00,3,
1,2006,93,922,188,23.08,3,74.30,3,1454.00,3,30.15,3,10.02,3,253.40,3,.00,3,
1,2006,93,923,188,23.08,3,74.80,3,1461.00,3,30.15,3,9.65,3,256.60,3,.00,3,
1,2006,93,924,188,23.02,3,75.60,3,1441.00,3,30.15,3,8.48,3,256.40,3,.00,3,
1,2006,93,925,188,22.92,3,75.70,3,1462.00,3,30.14,3,8.76,3,258.10,3,.00,3,
1,2006,93,926,188,23.01,3,75.50,3,1512.00,3,30.14,3,9.73,3,263.60,3,.00,3,
1,2006,93,927,188,23.11,3,75.30,3,1501.00,3,30.14,3,10.15,3,270.60,3,.00,3,
1,2006,93,928,188,23.01,3,75.30,3,1557.00,3,30.15,3,11.30,3,281.20,3,.00,3,
1,2006,93,929,188,23.11,3,75.20,3,1542.00,3,30.14,3,10.07,3,283.10,3,.00,3,
1,2006,93,930,188,23.15,3,75.60,3,1599.00,3,30.15,3,10.41,3,274.60,3,.00,3,
1,2006,93,931,188,23.11,3,76.10,3,1588.00,3,30.14,3,10.03,3,271.70,3,.00,3,
1,2006,93,932,188,23.01,3,76.90,3,1623.00,3,30.15,3,9.78,3,257.20,3,.00,3,
1,2006,93,933,188,22.98,3,76.80,3,1620.00,3,30.14,3,10.14,3,252.30,3,.00,3,
1,2006,93,934,188,23.11,3,76.80,3,1627.00,3,30.14,3,10.21,3,256.70,3,.00,3,
1,2006,93,935,188,23.01,3,77.60,3,1576.00,3,30.14,3,9.00,3,259.60,3,.00,3,
1,2006,93,936,188,22.88,3,78.40,3,1556.00,3,30.14,3,8.70,3,253.30,3,.00,3,
1,2006,93,937,188,22.91,3,78.30,3,1569.00,3,30.14,3,9.07,3,253.40,3,.00,3,
1,2006,93,938,188,22.94,3,78.30,3,1567.00,3,30.14,3,8.69,3,257.70,3,.00,3,
1,2006,93,939,188,22.94,3,76.30,3,1564.00,3,30.14,3,8.96,3,262.70,3,.00,3,
1,2006,93,940,188,23.01,3,76.30,3,1557.00,3,30.14,3,8.33,3,268.10,3,.00,3,
1,2006,93,941,188,23.07,3,74.40,3,1541.00,3,30.14,3,10.26,3,280.50,3,.00,3,
1,2006,93,942,188,23.37,3,70.50,3,1556.00,3,30.14,3,14.86,3,277.40,3,.00,3,
1,2006,93,943,188,23.54,3,71.60,3,1577.00,3,30.14,3,13.83,3,274.30,3,.00,3,
1,2006,93,944,188,23.47,3,71.40,3,1566.00,3,30.14,3,12.18,3,274.60,3,.00,3,
1,2006,93,945,188,23.57,3,71.10,3,1574.00,3,30.14,3,13.19,3,273.40,3,.00,3,
1,2006,93,946,188,23.50,3,71.90,3,1586.00,3,30.14,3,12.22,3,270.00,3,.00,3,
1,2006,93,947,188,23.57,3,72.70,3,1582.00,3,30.14,3,10.68,3,264.30,3,.00,3,
1,2006,93,948,188,23.53,3,72.80,3,1576.00,3,30.14,3,9.29,3,265.00,3,.00,3,
1,2006,93,949,188,23.60,3,72.60,3,1574.00,3,30.14,3,8.99,3,264.70,3,.00,3,
1,2006,93,950,188,23.60,3,72.30,3,1608.00,3,30.14,3,9.50,3,266.20,3,.00,3,
1,2006,93,951,188,23.63,3,72.10,3,1628.00,3,30.14,3,8.59,3,267.00,3,.00,3,
1,2006,93,952,188,23.60,3,71.20,3,1594.00,3,30.14,3,9.16,3,271.10,3,.00,3,
1,2006,93,953,188,23.60,3,71.70,3,1578.00,3,30.14,3,9.94,3,274.60,3,.00,3,
1,2006,93,954,188,23.53,3,71.30,3,1607.00,3,30.14,3,11.40,3,278.40,3,.00,3,
1,2006,93,955,188,23.60,3,71.40,3,1632.00,3,30.14,3,12.76,3,285.30,3,.00,3,
1,2006,93,956,188,23.63,3,70.60,3,1628.00,3,30.14,3,12.78,3,284.80,3,.00,3,
1,2006,93,957,188,23.76,3,69.62,3,1636.00,3,30.14,3,13.22,3,282.80,3,.00,3,
1,2006,93,958,188,23.83,3,69.95,3,1593.00,3,30.14,3,12.35,3,283.20,3,.00,3,
1,2006,93,959,188,23.76,3,70.60,3,1624.00,3,30.14,3,11.45,3,285.70,3,.00,3,
1,2006,93,1000,188,23.83,3,69.09,3,1637.00,3,30.14,3,11.30,3,283.30,3,.00,3,
1,2006,93,1001,188,23.90,3,69.35,3,1651.00,3,30.14,3,10.43,3,277.60,3,.00,3,
1,2006,93,1010,188,23.56,3,72.00,3,1682.00,3,30.14,3,11.09,3,276.20,3,.00,3,
1,2006,93,1011,188,23.50,3,71.90,3,1672.00,3,30.14,3,11.09,3,275.60,3,.00,3,
1,2006,93,1012,188,23.56,3,71.10,3,1689.00,3,30.14,3,8.47,3,274.70,3,.00,3,
1,2006,93,1013,188,23.70,3,70.80,3,1703.00,3,30.14,3,8.78,3,269.10,3,.00,3,
1,2006,93,1014,188,23.66,3,71.30,3,1716.00,3,30.14,3,7.97,3,268.30,3,.00,3,
1,2006,93,1015,188,23.63,3,72.20,3,1721.00,3,30.14,3,7.50,3,262.10,3,.00,3,
1,2006,93,1016,188,23.60,3,72.50,3,1793.00,3,30.14,3,6.78,3,260.90,3,.00,3,
1,2006,93,1017,188,23.50,3,73.10,3,1558.00,3,30.14,3,5.81,3,255.30,3,.00,3,
1,2006,93,1018,188,23.50,3,73.50,3,830.00,3,30.14,3,5.96,3,260.20,3,.00,3,
1,2006,93,1019,188,23.33,3,73.90,3,876.00,3,30.14,3,7.01,3,264.60,3,.00,3,
1,2006,93,1020,188,23.40,3,72.10,3,1799.00,3,30.14,3,8.25,3,272.90,3,.00,3,
1,2006,93,1021,188,23.59,3,70.90,3,1799.00,3,30.14,3,9.76,3,283.20,3,.00,3,
1,2006,93,1022,188,23.73,3,70.00,3,1782.00,3,30.14,3,10.47,3,283.70,3,.00,3,
1,2006,93,1023,188,23.93,3,69.78,3,1780.00,3,30.14,3,10.24,3,288.90,3,.00,3,
1,2006,93,1024,188,24.03,3,68.79,3,1809.00,3,30.14,3,10.09,3,283.00,3,.00,3,
1,2006,93,1025,188,24.09,3,68.25,3,1874.00,3,30.14,3,9.97,3,285.70,3,.00,3,
1,2006,93,1026,188,23.99,3,69.95,3,1715.00,3,30.14,3,8.63,3,276.50,3,.00,3,
1,2006,93,1027,188,23.79,3,71.40,3,1977.00,3,30.14,3,7.17,3,255.90,3,.00,3,
1,2006,93,1028,188,23.59,3,73.90,3,916.00,3,30.14,3,7.18,3,245.30,3,.00,3,
1,2006,93,1029,188,23.63,3,75.60,3,783.00,3,30.14,3,6.76,3,240.60,3,.00,3,
1,2006,93,1030,188,23.33,3,76.60,3,1847.00,3,30.14,3,7.30,3,247.00,3,.00,3,
1,2006,93,1031,188,23.39,3,76.30,3,1744.00,3,30.14,3,9.07,3,251.90,3,.00,3,
1,2006,93,1032,188,23.49,3,76.50,3,1776.00,3,30.14,3,8.39,3,256.00,3,.00,3,
1,2006,93,1033,188,23.36,3,77.10,3,1731.00,3,30.14,3,8.53,3,242.00,3,.00,3,
1,2006,93,1034,188,23.39,3,77.30,3,1767.00,3,30.14,3,9.88,3,241.30,3,.00,3,
1,2006,93,1035,188,23.39,3,77.70,3,1778.00,3,30.14,3,9.34,3,247.50,3,.00,3,
1,2006,93,1036,188,23.33,3,77.40,3,1804.00,3,30.14,3,10.10,3,238.60,3,.00,3,
1,2006,93,1037,188,23.39,3,77.80,3,1794.00,3,30.14,3,9.06,3,231.70,3,.00,3,
1,2006,93,1038,188,23.33,3,78.50,3,1820.00,3,30.13,3,8.74,3,224.10,3,.00,3,
1,2006,93,1039,188,23.29,3,78.70,3,1836.00,3,30.13,3,9.01,3,236.40,3,.00,3,
1,2006,93,1040,188,23.23,3,78.30,3,1853.00,3,30.14,3,8.31,3,242.60,3,.00,3,
1,2006,93,1041,188,23.39,3,77.60,3,1832.00,3,30.13,3,6.83,3,250.20,3,.00,3,
1,2006,93,1042,188,23.43,3,77.50,3,1045.00,3,30.13,3,6.67,3,244.40,3,.00,3,
1,2006,93,1043,188,23.33,3,77.50,3,738.00,3,30.13,3,6.39,3,247.30,3,.00,3,
1,2006,93,1044,188,23.26,3,77.40,3,860.00,3,30.13,3,7.12,3,237.40,3,.00,3,
1,2006,93,1045,188,23.39,3,76.90,3,1734.00,3,30.13,3,8.59,3,235.90,3,.00,3,
1,2006,93,1046,188,23.33,3,77.00,3,1792.00,3,30.13,3,8.12,3,244.00,3,.00,3,
1,2006,93,1047,188,23.49,3,76.90,3,1838.00,3,30.13,3,9.37,3,238.90,3,.00,3,
1,2006,93,1048,188,23.43,3,75.40,3,1827.00,3,30.13,3,10.40,3,239.10,3,.00,3,
1,2006,93,1049,188,23.56,3,76.10,3,1828.00,3,30.13,3,8.75,3,237.20,3,.00,3,
1,2006,93,1050,188,23.59,3,76.60,3,1866.00,3,30.13,3,7.40,3,244.20,3,.00,3,
1,2006,93,1051,188,23.53,3,76.80,3,1910.00,3,30.13,3,7.66,3,242.20,3,.00,3,
1,2006,93,1052,188,23.56,3,77.00,3,1741.00,3,30.13,3,7.34,3,238.20,3,.00,3,
1,2006,93,1053,188,23.49,3,77.40,3,1030.00,3,30.13,3,6.88,3,235.40,3,.00,3,
1,2006,93,1054,188,23.43,3,77.00,3,1817.00,3,30.13,3,8.15,3,228.20,3,.00,3,
1,2006,93,1055,188,23.39,3,77.70,3,943.00,3,30.13,3,8.82,3,234.60,3,.00,3,
1,2006,93,1056,188,23.39,3,76.40,3,987.00,3,30.13,3,10.70,3,240.10,3,.00,3,
1,2006,93,1057,188,23.56,3,76.80,3,1847.00,3,30.13,3,11.64,3,241.90,3,.00,3,
1,2006,93,1058,188,23.56,3,76.50,3,1851.00,3,30.13,3,11.72,3,240.40,3,.00,3,
1,2006,93,1059,188,23.56,3,76.30,3,1830.00,3,30.13,3,11.74,3,241.60,3,.00,3,
1,2006,93,1100,188,23.53,3,76.90,3,1832.00,3,30.13,3,9.66,3,234.40,3,.00,3,
1,2006,93,1101,188,23.53,3,77.00,3,1830.00,3,30.13,3,11.53,3,225.60,3,.00,3,
1,2006,93,1110,188,23.53,3,76.40,3,1900.00,3,30.13,3,12.53,3,250.60,3,.00,3,
1,2006,93,1111,188,23.56,3,76.70,3,1887.00,3,30.13,3,12.53,3,245.30,3,.00,3,
1,2006,93,1112,188,23.56,3,77.30,3,1868.00,3,30.13,3,10.06,3,250.20,3,.00,3,
1,2006,93,1113,188,23.43,3,78.10,3,1875.00,3,30.13,3,11.62,3,236.00,3,.00,3,
1,2006,93,1114,188,23.39,3,78.00,3,1845.00,3,30.13,3,13.59,3,235.00,3,.00,3,
1,2006,93,1115,188,23.49,3,76.80,3,1855.00,3,30.13,3,13.13,3,229.70,3,.00,3,
1,2006,93,1116,188,23.53,3,77.10,3,1884.00,3,30.13,3,13.18,3,225.80,3,.00,3,
1,2006,93,1117,188,23.39,3,78.60,3,1901.00,3,30.13,3,11.91,3,218.50,3,.00,3,
1,2006,93,1118,188,23.19,3,79.30,3,1915.00,3,30.13,3,11.17,3,222.00,3,.00,3,
1,2006,93,1119,188,23.16,3,79.90,3,1911.00,3,30.13,3,9.65,3,225.90,3,.00,3,
1,2006,93,1120,188,23.03,3,80.50,3,1868.00,3,30.13,3,8.66,3,231.70,3,.00,3,
1,2006,93,1121,188,23.06,3,80.30,3,1019.00,3,30.13,3,10.79,3,242.00,3,.00,3,
1,2006,93,1122,188,23.16,3,79.60,3,1901.00,3,30.13,3,12.02,3,234.60,3,.00,3,
1,2006,93,1123,188,23.19,3,79.00,3,1961.00,3,30.13,3,13.18,3,231.10,3,.00,3,
1,2006,93,1124,188,23.23,3,78.70,3,2009.00,3,30.13,3,13.95,3,228.80,3,.00,3,
1,2006,93,1125,188,23.26,3,78.80,3,1294.00,3,30.13,3,13.41,3,231.00,3,.00,3,
1,2006,93,1126,188,23.36,3,78.80,3,2009.00,3,30.13,3,13.52,3,239.60,3,.00,3,
1,2006,93,1127,188,23.36,3,78.80,3,2000.00,3,30.13,3,11.56,3,239.40,3,.00,3,
1,2006,93,1128,188,23.29,3,79.50,3,2239.00,3,30.13,3,9.92,3,239.80,3,.00,3,
1,2006,93,1129,188,23.26,3,80.10,3,2203.00,3,30.13,3,9.90,3,241.00,3,.00,3,
1,2006,93,1130,188,23.23,3,79.30,3,2117.00,3,30.12,3,13.37,3,236.60,3,.00,3,
1,2006,93,1131,188,23.33,3,79.50,3,1653.00,3,30.13,3,11.89,3,236.80,3,.00,3,
1,2006,93,1132,188,23.26,3,79.40,3,1881.00,3,30.12,3,12.72,3,236.20,3,.00,3,
1,2006,93,1133,188,23.26,3,79.70,3,2053.00,3,30.12,3,11.58,3,232.40,3,.00,3,
1,2006,93,1134,188,23.36,3,78.90,3,1401.00,3,30.12,3,14.21,3,233.30,3,.00,3,
1,2006,93,1135,188,23.39,3,79.00,3,1964.00,3,30.12,3,12.11,3,224.60,3,.00,3,
1,2006,93,1136,188,23.26,3,79.80,3,1977.00,3,30.12,3,11.46,3,222.70,3,.00,3,
1,2006,93,1137,188,23.26,3,80.60,3,1836.00,3,30.12,3,10.93,3,223.00,3,.00,3,
1,2006,93,1138,188,23.16,3,80.60,3,1902.00,3,30.12,3,11.91,3,234.50,3,.00,3,
1,2006,93,1139,188,23.23,3,79.20,3,1872.00,3,30.12,3,15.01,3,232.80,3,.00,3,
1,2006,93,1140,188,23.29,3,80.10,3,1890.00,3,30.12,3,11.86,3,222.10,3,.00,3,
1,2006,93,1141,188,23.09,3,81.30,3,1896.00,3,30.12,3,10.69,3,222.10,3,.00,3,
1,2006,93,1142,188,22.96,3,82.10,3,1919.00,3,30.12,3,11.38,3,228.00,3,.00,3,
1,2006,93,1143,188,22.93,3,81.30,3,1904.00,3,30.12,3,13.27,3,226.80,3,.00,3,
1,2006,93,1144,188,23.09,3,81.00,3,1892.00,3,30.12,3,12.86,3,231.80,3,.00,3,
1,2006,93,1145,188,23.09,3,80.40,3,1888.00,3,30.12,3,14.69,3,231.90,3,.00,3,
1,2006,93,1146,188,23.16,3,79.80,3,1894.00,3,30.12,3,16.00,3,231.50,3,.00,3,
1,2006,93,1147,188,23.26,3,79.50,3,1907.00,3,30.11,3,15.31,3,233.60,3,.00,3,
1,2006,93,1148,188,23.23,3,79.50,3,192.10,3,30.11,3,15.21,3,238.70,3,.00,3,
1,2006,93,1149,188,23.36,3,79.10,3,1753.00,3,30.11,3,15.30,3,234.30,3,.00,3,
1,2006,93,1150,188,23.39,3,78.70,3,59.33,3,30.11,3,16.16,3,234.50,3,.00,3,
1,2006,93,1151,188,23.49,3,78.40,3,45.20,3,30.12,3,15.31,3,231.50,3,.00,3,
1,2006,93,1152,188,23.53,3,78.70,3,75.30,3,30.12,3,13.95,3,233.30,3,.00,3,
1,2006,93,1153,188,23.43,3,79.10,3,20.72,3,30.11,3,12.91,3,230.80,3,.00,3,
1,2006,93,1154,188,23.39,3,79.60,3,51.79,3,30.11,3,12.13,3,229.80,3,.00,3,
1,2006,93,1155,188,23.33,3,79.80,3,60.27,3,30.11,3,13.48,3,231.40,3,.00,3,
1,2006,93,1156,188,23.33,3,80.10,3,32.02,3,30.12,3,13.19,3,227.80,3,.00,3,
1,2006,93,1157,188,23.23,3,80.80,3,30.60,3,30.11,3,12.76,3,228.80,3,.00,3,
1,2006,93,1158,188,23.23,3,80.40,3,32.02,3,30.11,3,13.85,3,229.30,3,.00,3,
1,2006,93,1159,188,23.23,3,80.20,3,69.21,3,30.11,3,13.81,3,233.10,3,.00,3,
1,2006,93,1200,188,23.23,3,80.00,3,73.90,3,30.11,3,14.64,3,232.50,3,.00,3,
1,2006,93,1201,188,23.29,3,79.70,3,47.08,3,30.11,3,15.33,3,234.40,3,.00,3,
1,2006,93,1210,188,22.63,3,83.80,3,607.40,3,30.11,3,14.86,3,220.00,3,.00,3,
1,2006,93,1211,188,22.66,3,83.80,3,465.20,3,30.11,3,14.86,3,222.40,3,.00,3,
1,2006,93,1212,188,22.70,3,83.80,3,33.90,3,30.11,3,15.88,3,218.90,3,.00,3,
1,2006,93,1213,188,22.70,3,84.00,3,39.55,3,30.11,3,16.08,3,220.20,3,.00,3,
1,2006,93,1214,188,22.70,3,84.10,3,34.84,3,30.11,3,15.59,3,220.50,3,.00,3,
1,2006,93,1215,188,22.77,3,84.10,3,30.13,3,30.11,3,15.08,3,215.10,3,.00,3,
1,2006,93,1216,188,22.70,3,84.10,3,32.02,3,30.11,3,15.72,3,214.70,3,.00,3,
1,2006,93,1217,188,22.77,3,84.30,3,28.72,3,30.11,3,15.97,3,212.80,3,.00,3,
1,2006,93,1218,188,22.60,3,84.30,3,84.30,3,30.11,3,16.67,3,212.00,3,.00,3,
1,2006,93,1219,188,22.70,3,84.40,3,30.13,3,30.11,3,16.75,3,215.30,3,.00,3,
1,2006,93,1220,188,22.57,3,84.60,3,32.02,3,30.11,3,16.18,3,214.10,3,.00,3,
1,2006,93,1221,188,22.57,3,84.60,3,35.78,3,30.11,3,17.40,3,216.90,3,.00,3,
1,2006,93,1222,188,22.64,3,84.60,3,43.32,3,30.11,3,16.54,3,217.20,3,.00,3,
1,2006,93,1223,188,22.64,3,84.50,3,62.62,3,30.11,3,16.30,3,220.60,3,.00,3,
1,2006,93,1224,188,22.71,3,84.40,3,45.20,3,30.11,3,15.13,3,215.40,3,.00,3,
1,2006,93,1225,188,22.67,3,84.60,3,35.78,3,30.11,3,15.02,3,215.80,3,.00,3,
1,2006,93,1226,188,22.67,3,84.50,3,33.90,3,30.11,3,15.13,3,215.90,3,.00,3,
1,2006,93,1227,188,22.71,3,84.60,3,71.60,3,30.11,3,15.36,3,212.40,3,.00,3,
1,2006,93,1228,188,22.64,3,84.90,3,77.20,3,30.11,3,15.67,3,210.80,3,.00,3,
1,2006,93,1229,188,22.48,3,85.20,3,1071.00,3,30.11,3,16.63,3,213.60,3,.00,3,
1,2006,93,1230,188,22.44,3,85.50,3,1026.00,3,30.11,3,17.09,3,213.00,3,.00,3,
1,2006,93,1231,188,22.48,3,85.60,3,1476.00,3,30.11,3,17.66,3,210.40,3,.00,3,
1,2006,93,1232,188,22.51,3,85.50,3,1994.00,3,30.11,3,17.15,3,212.60,3,.00,3,
1,2006,93,1233,188,22.51,3,85.30,3,1478.00,3,30.11,3,16.61,3,213.90,3,.00,3,
1,2006,93,1234,188,22.64,3,85.10,3,976.00,3,30.11,3,16.09,3,211.90,3,.00,3,
1,2006,93,1235,188,22.68,3,84.80,3,976.00,3,30.11,3,15.69,3,209.70,3,.00,3,
1,2006,93,1236,188,22.81,3,84.60,3,1176.00,3,30.11,3,14.64,3,217.90,3,.00,3,
1,2006,93,1237,188,22.85,3,84.10,3,839.00,3,30.11,3,14.13,3,219.50,3,.00,3,
1,2006,93,1238,188,22.91,3,83.20,3,800.00,3,30.11,3,15.14,3,224.20,3,.00,3,
1,2006,93,1239,188,23.01,3,83.30,3,823.00,3,30.11,3,13.32,3,219.50,3,.00,3,
1,2006,93,1240,188,22.98,3,83.40,3,838.00,3,30.11,3,12.64,3,217.40,3,.00,3,
1,2006,93,1241,188,22.91,3,83.20,3,888.00,3,30.11,3,14.00,3,216.80,3,.00,3,
1,2006,93,1242,188,22.91,3,83.40,3,983.00,3,30.10,3,12.92,3,225.50,3,.00,3,
1,2006,93,1243,188,22.95,3,83.10,3,917.00,3,30.10,3,12.61,3,230.40,3,.00,3,
1,2006,93,1244,188,23.08,3,82.00,3,1085.00,3,30.10,3,15.99,3,234.00,3,.00,3,
1,2006,93,1245,188,23.21,3,81.40,3,1072.00,3,30.10,3,16.64,3,231.00,3,.00,3,
1,2006,93,1246,188,23.18,3,81.50,3,1079.00,3,30.10,3,15.26,3,225.80,3,.00,3,
1,2006,93,1247,188,23.31,3,81.20,3,1015.00,3,30.10,3,15.55,3,228.40,3,.00,3,
1,2006,93,1248,188,23.31,3,81.30,3,983.00,3,30.10,3,14.28,3,222.40,3,.00,3,
1,2006,93,1249,188,23.25,3,81.20,3,946.00,3,30.10,3,14.98,3,223.70,3,.00,3,
1,2006,93,1250,188,23.28,3,81.40,3,953.00,3,30.10,3,14.09,3,223.30,3,.00,3,
1,2006,93,1251,188,23.21,3,81.80,3,1010.00,3,30.10,3,14.45,3,225.50,3,.00,3,
1,2006,93,1252,188,23.18,3,82.40,3,1124.00,3,30.10,3,13.48,3,228.70,3,.00,3,
1,2006,93,1253,188,23.18,3,82.40,3,1352.00,3,30.10,3,14.16,3,226.00,3,.00,3,
1,2006,93,1254,188,23.11,3,82.20,3,1939.00,3,30.10,3,15.10,3,224.60,3,.00,3,
1,2006,93,1255,188,23.18,3,81.80,3,1162.00,3,30.10,3,15.67,3,224.60,3,.00,3,
1,2006,93,1256,188,23.21,3,81.50,3,1222.00,3,30.10,3,15.43,3,221.00,3,.00,3,
1,2006,93,1257,188,23.25,3,81.50,3,987.00,3,30.10,3,15.50,3,228.00,3,.00,3,
1,2006,93,1258,188,23.35,3,81.30,3,1009.00,3,30.10,3,15.44,3,226.80,3,.00,3,
1,2006,93,1259,188,23.25,3,81.40,3,2162.00,3,30.10,3,15.43,3,231.60,3,.00,3,
1,2006,93,1300,188,23.31,3,80.70,3,957.00,3,30.10,3,16.88,3,233.20,3,.00,3,
1,2006,93,1301,188,23.45,3,79.90,3,919.00,3,30.10,3,17.30,3,233.50,3,.00,3,
1,2006,93,1310,188,23.18,3,82.00,3,718.00,3,30.09,3,17.06,3,228.60,3,.00,3,
1,2006,93,1311,188,23.22,3,81.90,3,721.00,3,30.10,3,17.06,3,216.80,3,.00,3,
1,2006,93,1312,188,23.25,3,81.30,3,772.00,3,30.09,3,15.76,3,227.80,3,.00,3,
1,2006,93,1313,188,23.38,3,81.00,3,840.00,3,30.09,3,16.34,3,232.70,3,.00,3,
1,2006,93,1314,188,23.35,3,80.80,3,938.00,3,30.09,3,17.61,3,234.30,3,.00,3,
1,2006,93,1315,188,23.41,3,80.20,3,1023.00,3,30.09,3,18.22,3,233.50,3,.00,3,
1,2006,93,1316,188,23.48,3,80.10,3,1495.00,3,30.09,3,17.40,3,230.40,3,.00,3,
1,2006,93,1317,188,23.45,3,81.20,3,1972.00,3,30.09,3,14.63,3,228.20,3,.00,3,
1,2006,93,1318,188,23.38,3,81.30,3,972.00,3,30.09,3,14.91,3,228.60,3,.00,3,
1,2006,93,1319,188,23.35,3,81.20,3,927.00,3,30.09,3,16.35,3,231.50,3,.00,3,
1,2006,93,1320,188,23.38,3,81.00,3,1650.00,3,30.09,3,16.66,3,228.30,3,.00,3,
1,2006,93,1321,188,23.42,3,80.80,3,1503.00,3,30.09,3,16.60,3,230.60,3,.00,3,
1,2006,93,1322,188,23.55,3,80.60,3,1563.00,3,30.09,3,16.84,3,229.90,3,.00,3,
1,2006,93,1323,188,23.45,3,80.50,3,1479.00,3,30.09,3,16.71,3,232.80,3,.00,3,
1,2006,93,1324,188,23.45,3,80.00,3,1115.00,3,30.09,3,17.62,3,233.80,3,.00,3,
1,2006,93,1325,188,23.48,3,79.80,3,1334.00,3,30.09,3,17.17,3,234.00,3,.00,3,
1,2006,93,1326,188,23.65,3,79.50,3,1995.00,3,30.09,3,16.97,3,231.90,3,.00,3,
1,2006,93,1327,188,23.58,3,79.60,3,1019.00,3,30.09,3,16.06,3,229.20,3,.00,3,
1,2006,93,1328,188,23.58,3,79.80,3,1209.00,3,30.09,3,15.84,3,234.60,3,.00,3,
1,2006,93,1329,188,23.62,3,79.80,3,1957.00,3,30.09,3,15.70,3,231.50,3,.00,3,
1,2006,93,1330,188,23.52,3,79.70,3,2038.00,3,30.09,3,15.07,3,233.60,3,.00,3,
1,2006,93,1331,188,23.68,3,79.20,3,2003.00,3,30.09,3,15.86,3,230.30,3,.00,3,
1,2006,93,1332,188,23.65,3,79.10,3,2132.00,3,30.09,3,16.35,3,235.40,3,.00,3,
1,2006,93,1333,188,23.58,3,79.00,3,2083.00,3,30.09,3,15.82,3,235.20,3,.00,3,
1,2006,93,1334,188,23.58,3,79.10,3,1983.00,3,30.09,3,15.51,3,237.70,3,.00,3,
1,2006,93,1335,188,23.68,3,78.70,3,1759.00,3,30.09,3,17.04,3,232.90,3,.00,3,
1,2006,93,1336,188,23.58,3,78.90,3,947.00,3,30.09,3,17.30,3,234.80,3,.00,3,
1,2006,93,1337,188,23.65,3,78.80,3,1237.00,3,30.08,3,17.90,3,234.90,3,.00,3,
1,2006,93,1338,188,23.68,3,78.70,3,923.00,3,30.09,3,17.69,3,233.80,3,.00,3,
1,2006,93,1339,188,23.65,3,78.70,3,831.00,3,30.09,3,17.33,3,233.40,3,.00,3,
1,2006,93,1340,188,23.68,3,78.60,3,1902.00,3,30.09,3,17.40,3,231.70,3,.00,3,
1,2006,93,1341,188,23.68,3,79.00,3,1781.00,3,30.09,3,15.55,3,236.60,3,.00,3,
1,2006,93,1342,188,23.58,3,79.50,3,1720.00,3,30.09,3,15.16,3,239.60,3,.00,3,
1,2006,93,1343,188,23.58,3,79.10,3,1714.00,3,30.08,3,17.14,3,240.30,3,.00,3,
1,2006,93,1344,188,23.55,3,78.70,3,1690.00,3,30.08,3,17.99,3,236.70,3,.00,3,
1,2006,93,1345,188,23.68,3,78.50,3,1694.00,3,30.08,3,17.98,3,235.60,3,.00,3,
1,2006,93,1346,188,23.75,3,77.90,3,1674.00,3,30.09,3,17.99,3,231.90,3,.00,3,
1,2006,93,1347,188,23.68,3,78.60,3,1706.00,3,30.09,3,16.60,3,229.50,3,.00,3,
1,2006,93,1348,188,23.62,3,80.30,3,1697.00,3,30.09,3,13.51,3,226.30,3,.00,3,
1,2006,93,1349,188,23.45,3,81.00,3,1703.00,3,30.09,3,13.50,3,231.70,3,.00,3,
1,2006,93,1350,188,23.48,3,79.00,3,1675.00,3,30.09,3,17.34,3,231.50,3,.00,3,
1,2006,93,1351,188,23.62,3,78.70,3,1617.00,3,30.09,3,16.85,3,234.10,3,.00,3,
1,2006,93,1352,188,23.68,3,78.70,3,1653.00,3,30.09,3,15.77,3,236.00,3,.00,3,
1,2006,93,1353,188,23.65,3,78.40,3,1614.00,3,30.09,3,16.96,3,229.70,3,.00,3,
1,2006,93,1354,188,23.81,3,78.10,3,1575.00,3,30.08,3,17.32,3,235.10,3,.00,3,
1,2006,93,1355,188,23.81,3,78.40,3,1604.00,3,30.09,3,16.62,3,236.50,3,.00,3,
1,2006,93,1356,188,23.78,3,78.20,3,1624.00,3,30.09,3,16.07,3,232.40,3,.00,3,
1,2006,93,1357,188,23.75,3,78.00,3,1639.00,3,30.09,3,15.34,3,230.40,3,.00,3,
1,2006,93,1358,188,23.85,3,78.00,3,1603.00,3,30.09,3,14.08,3,227.70,3,.00,3,
1,2006,93,1359,188,23.75,3,78.30,3,1599.00,3,30.09,3,14.17,3,233.00,3,.00,3,
1,2006,93,1400,188,23.75,3,78.20,3,1616.00,3,30.08,3,14.14,3,233.70,3,.00,3,
1,2006,93,1401,188,23.75,3,77.90,3,1595.00,3,30.08,3,15.42,3,235.10,3,.00,3,
1,2006,93,1410,188,23.75,3,76.30,3,1483.00,3,30.08,3,17.82,3,236.60,3,.00,3,
1,2006,93,1411,188,23.78,3,76.40,3,1497.00,3,30.08,3,17.82,3,237.80,3,.00,3,
1,2006,93,1412,188,23.95,3,75.90,3,1505.00,3,30.08,3,18.37,3,235.70,3,.00,3,
1,2006,93,1413,188,23.91,3,75.90,3,1503.00,3,30.08,3,18.26,3,234.60,3,.00,3,
1,2006,93,1414,188,23.91,3,75.90,3,1503.00,3,30.08,3,17.95,3,231.90,3,.00,3,
1,2006,93,1415,188,23.91,3,76.00,3,1494.00,3,30.08,3,17.55,3,235.00,3,.00,3,
1,2006,93,1416,188,23.85,3,76.60,3,1496.00,3,30.08,3,16.98,3,234.30,3,.00,3,
1,2006,93,1417,188,23.95,3,76.10,3,1496.00,3,30.08,3,17.58,3,233.70,3,.00,3,
1,2006,93,1418,188,23.78,3,77.00,3,1497.00,3,30.08,3,16.44,3,236.30,3,.00,3,
1,2006,93,1419,188,23.81,3,77.00,3,1488.00,3,30.08,3,16.34,3,240.90,3,.00,3,
1,2006,93,1420,188,23.85,3,76.10,3,1483.00,3,30.08,3,18.63,3,241.30,3,.00,3,
1,2006,93,1421,188,23.91,3,75.70,3,1467.00,3,30.07,3,19.23,3,240.20,3,.00,3,
1,2006,93,1422,188,23.85,3,75.60,3,1473.00,3,30.07,3,19.08,3,235.50,3,.00,3,
1,2006,93,1423,188,23.95,3,75.80,3,1448.00,3,30.08,3,17.99,3,236.00,3,.00,3,
1,2006,93,1424,188,23.95,3,76.40,3,1448.00,3,30.08,3,17.54,3,234.80,3,.00,3,
1,2006,93,1425,188,23.91,3,76.30,3,1443.00,3,30.08,3,17.23,3,234.00,3,.00,3,
1,2006,93,1426,188,23.85,3,76.70,3,1462.00,3,30.07,3,16.40,3,230.30,3,.00,3,
1,2006,93,1427,188,23.88,3,76.40,3,1462.00,3,30.07,3,17.10,3,229.50,3,.00,3,
1,2006,93,1428,188,23.85,3,77.20,3,1443.00,3,30.08,3,16.17,3,228.70,3,.00,3,
1,2006,93,1429,188,23.85,3,77.20,3,1412.00,3,30.07,3,16.60,3,231.00,3,.00,3,
1,2006,93,1430,188,23.78,3,77.30,3,1411.00,3,30.07,3,16.96,3,230.40,3,.00,3,
1,2006,93,1431,188,23.81,3,76.80,3,1391.00,3,30.07,3,17.87,3,235.20,3,.00,3,
1,2006,93,1432,188,23.85,3,76.40,3,1405.00,3,30.07,3,17.86,3,232.00,3,.00,3,
1,2006,93,1433,188,23.78,3,76.90,3,1405.00,3,30.07,3,16.76,3,232.60,3,.00,3,
1,2006,93,1434,188,23.78,3,76.90,3,1413.00,3,30.07,3,16.40,3,234.10,3,.00,3,
1,2006,93,1435,188,23.78,3,76.20,3,1392.00,3,30.07,3,16.80,3,229.50,3,.00,3,
1,2006,93,1436,188,23.85,3,76.40,3,1396.00,3,30.07,3,16.79,3,227.50,3,.00,3,
1,2006,93,1437,188,23.95,3,76.50,3,1384.00,3,30.07,3,16.02,3,227.40,3,.00,3,
1,2006,93,1438,188,23.95,3,76.20,3,1375.00,3,30.07,3,15.99,3,225.50,3,.00,3,
1,2006,93,1439,188,23.98,3,76.30,3,1367.00,3,30.07,3,16.03,3,229.90,3,.00,3,
1,2006,93,1440,188,23.95,3,77.10,3,1367.00,3,30.07,3,15.25,3,232.30,3,.00,3,
1,2006,93,1441,188,23.88,3,77.50,3,1369.00,3,30.07,3,14.26,3,233.10,3,.00,3,
1,2006,93,1442,188,23.81,3,77.20,3,1364.00,3,30.07,3,15.33,3,232.20,3,.00,3,
1,2006,93,1443,188,23.85,3,76.80,3,1369.00,3,30.07,3,16.64,3,231.70,3,.00,3,
1,2006,93,1444,188,23.95,3,76.00,3,1354.00,3,30.07,3,15.96,3,231.10,3,.00,3,
1,2006,93,1445,188,24.08,3,75.30,3,1345.00,3,30.07,3,15.44,3,229.20,3,.00,3,
1,2006,93,1446,188,23.98,3,75.30,3,1335.00,3,30.07,3,16.40,3,231.50,3,.00,3,
1,2006,93,1447,188,23.95,3,75.20,3,1330.00,3,30.06,3,17.01,3,235.90,3,.00,3,
1,2006,93,1448,188,24.01,3,75.10,3,1332.00,3,30.06,3,17.75,3,235.30,3,.00,3,
1,2006,93,1449,188,24.05,3,75.30,3,1330.00,3,30.06,3,17.86,3,233.70,3,.00,3,
1,2006,93,1450,188,24.08,3,75.00,3,1322.00,3,30.06,3,18.17,3,235.20,3,.00,3,
1,2006,93,1451,188,24.08,3,75.30,3,1303.00,3,30.06,3,18.49,3,235.50,3,.00,3,
1,2006,93,1452,188,24.08,3,75.40,3,1306.00,3,30.06,3,18.35,3,235.00,3,.00,3,
1,2006,93,1453,188,24.01,3,76.00,3,1305.00,3,30.06,3,18.15,3,234.80,3,.00,3,
1,2006,93,1454,188,23.95,3,75.50,3,1282.00,3,30.06,3,17.76,3,235.00,3,.00,3,
1,2006,93,1455,188,23.95,3,75.80,3,1285.00,3,30.06,3,17.31,3,235.60,3,.00,3,
1,2006,93,1456,188,24.05,3,75.70,3,1278.00,3,30.06,3,16.99,3,235.70,3,.00,3,
1,2006,93,1457,188,23.95,3,75.90,3,1268.00,3,30.06,3,16.87,3,234.80,3,.00,3,
1,2006,93,1458,188,23.88,3,76.50,3,1257.00,3,30.06,3,16.17,3,234.40,3,.00,3,
1,2006,93,1459,188,23.95,3,75.60,3,1251.00,3,30.06,3,17.15,3,233.50,3,.00,3,
1,2006,93,1500,188,23.98,3,75.30,3,704.00,3,30.06,3,17.43,3,237.00,3,.00,3,
1,2006,93,1501,188,23.98,3,75.90,3,1244.00,3,30.06,3,17.29,3,234.60,3,.00,3,
1,2006,93,1510,188,24.28,3,72.70,3,1162.00,3,30.06,3,17.54,3,232.60,3,.00,3,
1,2006,93,1511,188,24.25,3,72.30,3,1158.00,3,30.06,3,17.54,3,232.50,3,.00,3,
1,2006,93,1512,188,24.21,3,73.00,3,1143.00,3,30.06,3,17.47,3,230.70,3,.00,3,
1,2006,93,1513,188,24.15,3,74.20,3,1136.00,3,30.06,3,16.94,3,232.00,3,.00,3,
1,2006,93,1514,188,24.21,3,73.40,3,1098.00,3,30.06,3,17.80,3,232.70,3,.00,3,
1,2006,93,1515,188,24.15,3,72.70,3,1100.00,3,30.06,3,19.79,3,235.60,3,.00,3,
1,2006,93,1516,188,24.18,3,73.20,3,1092.00,3,30.06,3,18.74,3,239.00,3,.00,3,
1,2006,93,1517,188,24.15,3,73.60,3,1102.00,3,30.06,3,19.05,3,234.50,3,.00,3,
1,2006,93,1518,188,24.11,3,73.60,3,1106.00,3,30.06,3,19.30,3,233.60,3,.00,3,
1,2006,93,1519,188,24.21,3,72.80,3,1074.00,3,30.06,3,19.47,3,234.70,3,.00,3,
1,2006,93,1520,188,24.21,3,72.30,3,1060.00,3,30.06,3,18.74,3,231.80,3,.00,3,
1,2006,93,1521,188,24.21,3,72.40,3,1049.00,3,30.05,3,18.75,3,234.40,3,.00,3,
1,2006,93,1522,188,24.18,3,72.50,3,1064.00,3,30.05,3,19.59,3,235.10,3,.00,3,
1,2006,93,1523,188,24.25,3,71.80,3,1075.00,3,30.05,3,19.84,3,236.20,3,.00,3,
1,2006,93,1524,188,24.21,3,72.70,3,1072.00,3,30.05,3,20.53,3,238.10,3,.00,3,
1,2006,93,1525,188,24.21,3,73.40,3,1075.00,3,30.05,3,20.00,3,237.40,3,.00,3,
1,2006,93,1526,188,24.18,3,72.70,3,1049.00,3,30.05,3,20.97,3,237.50,3,.00,3,
1,2006,93,1527,188,24.28,3,73.20,3,1034.00,3,30.06,3,19.73,3,236.50,3,.00,3,
1,2006,93,1528,188,24.18,3,73.20,3,1025.00,3,30.05,3,19.29,3,238.90,3,.00,3,
1,2006,93,1529,188,24.15,3,72.80,3,1034.00,3,30.06,3,20.85,3,240.10,3,.00,3,
1,2006,93,1530,188,24.18,3,72.70,3,1036.00,3,30.06,3,20.76,3,236.20,3,.00,3,
1,2006,93,1531,188,24.28,3,72.80,3,1021.00,3,30.06,3,20.31,3,236.80,3,.00,3,
1,2006,93,1532,188,24.28,3,73.20,3,1002.00,3,30.06,3,19.14,3,235.70,3,.00,3,
1,2006,93,1533,188,24.25,3,73.70,3,1019.00,3,30.06,3,17.87,3,235.30,3,.00,3,
1,2006,93,1534,188,24.08,3,74.20,3,1008.00,3,30.06,3,16.31,3,237.40,3,.00,3,
1,2006,93,1535,188,24.08,3,73.40,3,975.00,3,30.05,3,19.66,3,238.30,3,.00,3,
1,2006,93,1536,188,24.18,3,72.50,3,978.00,3,30.05,3,21.30,3,237.10,3,.00,3,
1,2006,93,1537,188,24.15,3,72.00,3,971.00,3,30.05,3,21.03,3,236.40,3,.00,3,
1,2006,93,1538,188,24.28,3,72.60,3,949.00,3,30.05,3,20.78,3,238.50,3,.00,3,
1,2006,93,1539,188,24.25,3,73.50,3,934.00,3,30.05,3,18.49,3,235.70,3,.00,3,
1,2006,93,1540,188,24.18,3,74.50,3,945.00,3,30.05,3,17.82,3,234.40,3,.00,3,
1,2006,93,1541,188,24.08,3,74.40,3,944.00,3,30.05,3,17.48,3,238.40,3,.00,3,
1,2006,93,1542,188,24.08,3,73.80,3,937.00,3,30.05,3,19.59,3,240.10,3,.00,3,
1,2006,93,1543,188,24.11,3,73.80,3,923.00,3,30.05,3,20.36,3,237.60,3,.00,3,
1,2006,93,1544,188,24.05,3,73.90,3,902.00,3,30.05,3,19.93,3,237.90,3,.00,3,
1,2006,93,1545,188,24.11,3,74.10,3,882.00,3,30.05,3,19.74,3,237.00,3,.00,3,
1,2006,93,1546,188,24.15,3,73.70,3,869.00,3,30.05,3,19.99,3,238.10,3,.00,3,
1,2006,93,1547,188,24.08,3,74.80,3,872.00,3,30.05,3,18.94,3,233.50,3,.00,3,
1,2006,93,1548,188,23.88,3,78.30,3,883.00,3,30.06,3,18.61,3,224.70,3,.00,3,
1,2006,93,1549,188,23.78,3,79.20,3,891.00,3,30.06,3,19.27,3,223.20,3,.00,3,
1,2006,93,1550,188,23.62,3,79.80,3,912.00,3,30.06,3,18.30,3,216.80,3,.00,3,
1,2006,93,1551,188,23.58,3,80.50,3,898.00,3,30.06,3,17.12,3,213.60,3,.00,3,
1,2006,93,1552,188,23.58,3,80.80,3,887.00,3,30.06,3,17.47,3,210.80,3,.00,3,
1,2006,93,1553,188,23.48,3,81.00,3,881.00,3,30.05,3,16.67,3,213.60,3,.00,3,
1,2006,93,1554,188,23.52,3,79.00,3,875.00,3,30.05,3,15.69,3,231.10,3,.00,3,
1,2006,93,1555,188,23.72,3,76.60,3,870.00,3,30.05,3,19.40,3,233.80,3,.00,3,
1,2006,93,1556,188,23.88,3,76.00,3,846.00,3,30.05,3,18.69,3,234.60,3,.00,3,
1,2006,93,1557,188,23.88,3,74.50,3,827.00,3,30.05,3,20.51,3,236.20,3,.00,3,
1,2006,93,1558,188,23.98,3,74.40,3,808.00,3,30.05,3,19.86,3,235.80,3,.00,3,
1,2006,93,1559,188,24.08,3,73.70,3,810.00,3,30.05,3,20.19,3,237.80,3,.00,3,
1,2006,93,1600,188,24.05,3,74.00,3,799.00,3,30.05,3,20.33,3,238.70,3,.00,3,
1,2006,93,1601,188,24.11,3,74.00,3,810.00,3,30.05,3,20.47,3,236.40,3,.00,3,
1,2006,93,1610,188,24.08,3,74.20,3,710.00,3,30.05,3,20.36,3,234.70,3,.00,3,
1,2006,93,1611,188,24.01,3,74.10,3,708.00,3,30.05,3,20.36,3,235.00,3,.00,3,
1,2006,93,1612,188,24.05,3,74.20,3,703.00,3,30.05,3,19.84,3,236.30,3,.00,3,
1,2006,93,1613,188,24.15,3,73.90,3,704.00,3,30.05,3,20.27,3,236.70,3,.00,3,
1,2006,93,1614,188,24.18,3,74.30,3,697.40,3,30.05,3,18.59,3,236.50,3,.00,3,
1,2006,93,1615,188,24.11,3,75.80,3,687.50,3,30.05,3,17.04,3,228.60,3,.00,3,
1,2006,93,1616,188,24.05,3,76.80,3,689.40,3,30.05,3,15.45,3,228.40,3,.00,3,
1,2006,93,1617,188,23.91,3,77.50,3,689.40,3,30.05,3,14.05,3,227.70,3,.00,3,
1,2006,93,1618,188,23.81,3,78.20,3,681.40,3,30.05,3,13.06,3,229.20,3,.00,3,
1,2006,93,1619,188,23.81,3,77.30,3,676.20,3,30.05,3,16.48,3,236.80,3,.00,3,
1,2006,93,1620,188,23.88,3,76.50,3,673.80,3,30.05,3,19.63,3,241.20,3,.00,3,
1,2006,93,1621,188,23.91,3,75.60,3,661.60,3,30.05,3,20.62,3,241.50,3,.00,3,
1,2006,93,1622,188,24.05,3,75.80,3,649.80,3,30.05,3,19.22,3,239.80,3,.00,3,
1,2006,93,1623,188,23.98,3,75.60,3,636.60,3,30.05,3,19.53,3,240.40,3,.00,3,
1,2006,93,1624,188,24.08,3,75.40,3,629.10,3,30.05,3,19.86,3,239.90,3,.00,3,
1,2006,93,1625,188,24.11,3,75.60,3,625.80,3,30.05,3,19.40,3,241.40,3,.00,3,
1,2006,93,1626,188,24.01,3,75.60,3,625.30,3,30.05,3,19.37,3,238.90,3,.00,3,
1,2006,93,1627,188,24.05,3,75.70,3,617.80,3,30.05,3,18.94,3,246.40,3,.00,3,
1,2006,93,1628,188,24.08,3,75.00,3,615.90,3,30.05,3,20.48,3,244.80,3,.00,3,
1,2006,93,1629,188,24.11,3,74.90,3,610.30,3,30.05,3,19.97,3,242.40,3,.00,3,
1,2006,93,1630,188,24.11,3,75.00,3,603.20,3,30.05,3,19.22,3,241.50,3,.00,3,
1,2006,93,1631,188,24.18,3,74.80,3,595.20,3,30.05,3,18.86,3,242.60,3,.00,3,
1,2006,93,1632,188,24.11,3,74.80,3,585.80,3,30.05,3,18.12,3,240.40,3,.00,3,
1,2006,93,1633,188,23.98,3,75.40,3,585.30,3,30.05,3,16.73,3,240.50,3,.00,3,
1,2006,93,1634,188,24.05,3,75.90,3,578.30,3,30.05,3,16.56,3,241.20,3,.00,3,
1,2006,93,1635,188,24.01,3,75.60,3,572.60,3,30.05,3,17.62,3,239.10,3,.00,3,
1,2006,93,1636,188,24.01,3,75.00,3,559.40,3,30.05,3,18.84,3,241.40,3,.00,3,
1,2006,93,1637,188,23.95,3,75.30,3,550.50,3,30.05,3,19.16,3,242.50,3,.00,3,
1,2006,93,1638,188,24.05,3,75.30,3,545.80,3,30.05,3,19.62,3,242.10,3,.00,3,
1,2006,93,1639,188,24.11,3,75.10,3,536.80,3,30.05,3,20.52,3,244.20,3,.00,3,
1,2006,93,1640,188,24.11,3,75.10,3,528.30,3,30.05,3,18.68,3,242.70,3,.00,3,
1,2006,93,1641,188,24.15,3,75.60,3,523.60,3,30.05,3,17.37,3,241.80,3,.00,3,
1,2006,93,1642,188,24.11,3,75.60,3,516.10,3,30.05,3,17.22,3,244.80,3,.00,3,
1,2006,93,1643,188,24.11,3,75.20,3,504.80,3,30.05,3,17.96,3,242.70,3,.00,3,
1,2006,93,1644,188,24.11,3,75.10,3,493.50,3,30.05,3,18.87,3,244.80,3,.00,3,
1,2006,93,1645,188,24.11,3,75.20,3,486.00,3,30.04,3,19.49,3,245.00,3,.00,3,
1,2006,93,1646,188,24.18,3,74.30,3,478.40,3,30.04,3,19.87,3,248.60,3,.00,3,
1,2006,93,1647,188,24.18,3,74.20,3,472.80,3,30.04,3,20.51,3,244.10,3,.00,3,
1,2006,93,1648,188,24.25,3,74.20,3,463.40,3,30.04,3,21.06,3,242.50,3,.00,3,
1,2006,93,1649,188,24.25,3,74.10,3,452.10,3,30.04,3,21.57,3,244.90,3,.00,3,
1,2006,93,1650,188,24.28,3,74.70,3,436.00,3,30.05,3,21.13,3,243.90,3,.00,3,
1,2006,93,1651,188,24.18,3,75.00,3,425.70,3,30.04,3,21.08,3,244.50,3,.00,3,
1,2006,93,1652,188,24.21,3,75.50,3,420.00,3,30.05,3,21.01,3,243.30,3,.00,3,
1,2006,93,1653,188,24.15,3,75.80,3,414.40,3,30.05,3,19.83,3,243.20,3,.00,3,
1,2006,93,1654,188,24.08,3,76.10,3,410.60,3,30.05,3,19.79,3,242.70,3,.00,3,
1,2006,93,1655,188,24.11,3,76.20,3,405.00,3,30.05,3,19.32,3,243.00,3,.00,3,
1,2006,93,1656,188,24.08,3,76.30,3,399.30,3,30.05,3,18.78,3,240.80,3,.00,3,
1,2006,93,1657,188,23.98,3,76.50,3,389.90,3,30.05,3,18.42,3,238.30,3,.00,3,
1,2006,93,1658,188,24.05,3,76.80,3,382.40,3,30.05,3,17.95,3,233.80,3,.00,3,
1,2006,93,1659,188,23.98,3,77.30,3,382.40,3,30.05,3,17.76,3,233.50,3,.00,3,
1,2006,93,1700,188,23.91,3,77.50,3,376.70,3,30.05,3,17.84,3,231.80,3,.00,3,
1,2006,93,1701,188,23.95,3,77.40,3,371.10,3,30.05,3,17.79,3,235.20,3,.00,3,
1,2006,93,1710,188,24.01,3,77.50,3,299.50,3,30.05,3,17.86,3,242.00,3,.00,3,
1,2006,93,1711,188,23.95,3,77.60,3,297.60,3,30.05,3,17.86,3,245.00,3,.00,3,
1,2006,93,1712,188,23.88,3,77.50,3,291.90,3,30.05,3,17.13,3,245.20,3,.00,3,
1,2006,93,1713,188,23.95,3,77.00,3,284.40,3,30.05,3,18.41,3,241.60,3,.00,3,
1,2006,93,1714,188,23.91,3,76.70,3,275.00,3,30.05,3,17.58,3,240.10,3,.00,3,
1,2006,93,1715,188,24.01,3,76.50,3,267.50,3,30.05,3,18.63,3,241.20,3,.00,3,
1,2006,93,1716,188,23.95,3,77.00,3,259.90,3,30.05,3,17.65,3,242.60,3,.00,3,
1,2006,93,1717,188,23.88,3,77.30,3,252.90,3,30.04,3,18.29,3,245.20,3,.00,3,
1,2006,93,1718,188,23.91,3,77.30,3,248.60,3,30.04,3,19.61,3,246.50,3,.00,3,
1,2006,93,1719,188,23.88,3,77.00,3,239.20,3,30.04,3,20.66,3,244.40,3,.00,3,
1,2006,93,1720,188,23.88,3,76.80,3,229.80,3,30.04,3,21.20,3,246.20,3,.00,3,
1,2006,93,1721,188,23.95,3,76.50,3,220.80,3,30.04,3,21.01,3,245.00,3,.00,3,
1,2006,93,1722,188,23.91,3,76.30,3,212.80,3,30.04,3,20.76,3,244.90,3,.00,3,
1,2006,93,1723,188,23.98,3,76.70,3,207.20,3,30.05,3,18.67,3,241.10,3,.00,3,
1,2006,93,1724,188,23.91,3,77.30,3,195.90,3,30.05,3,17.28,3,240.70,3,.00,3,
1,2006,93,1725,188,23.81,3,77.70,3,188.40,3,30.05,3,17.27,3,241.30,3,.00,3,
1,2006,93,1726,188,23.85,3,77.90,3,182.70,3,30.05,3,17.35,3,238.80,3,.00,3,
1,2006,93,1727,188,23.72,3,78.10,3,177.10,3,30.05,3,16.58,3,240.90,3,.00,3,
1,2006,93,1728,188,23.72,3,78.40,3,171.40,3,30.05,3,17.36,3,240.70,3,.00,3,
1,2006,93,1729,188,23.75,3,78.60,3,167.60,3,30.05,3,17.69,3,242.20,3,.00,3,
1,2006,93,1730,188,23.75,3,78.30,3,162.00,3,30.05,3,17.70,3,244.60,3,.00,3,
1,2006,93,1731,188,23.85,3,78.20,3,154.50,3,30.05,3,18.27,3,243.90,3,.00,3,
1,2006,93,1732,188,23.85,3,77.70,3,148.80,3,30.05,3,18.46,3,242.40,3,.00,3,
1,2006,93,1733,188,23.78,3,77.60,3,143.20,3,30.05,3,18.62,3,239.60,3,.00,3,
1,2006,93,1734,188,23.81,3,77.50,3,137.50,3,30.05,3,18.02,3,241.60,3,.00,3,
1,2006,93,1735,188,23.78,3,77.70,3,132.30,3,30.05,3,17.03,3,241.10,3,.00,3,
1,2006,93,1736,188,23.72,3,78.00,3,128.10,3,30.04,3,17.73,3,242.20,3,.00,3,
1,2006,93,1737,188,23.81,3,78.30,3,122.40,3,30.05,3,16.69,3,240.50,3,.00,3,
1,2006,93,1738,188,23.68,3,78.60,3,116.80,3,30.05,3,17.12,3,239.30,3,.00,3,
1,2006,93,1739,188,23.68,3,79.00,3,113.00,3,30.05,3,16.75,3,239.00,3,.00,3,
1,2006,93,1740,188,23.68,3,78.90,3,109.30,3,30.05,3,16.43,3,238.60,3,.00,3,
1,2006,93,1741,188,23.65,3,79.10,3,105.50,3,30.05,3,16.05,3,238.50,3,.00,3,
1,2006,93,1742,188,23.68,3,79.00,3,99.80,3,30.05,3,15.14,3,238.30,3,.00,3,
1,2006,93,1743,188,23.58,3,79.10,3,94.20,3,30.05,3,14.02,3,238.60,3,.00,3,
1,2006,93,1744,188,23.55,3,78.90,3,89.90,3,30.05,3,15.13,3,239.60,3,.00,3,
1,2006,93,1745,188,23.68,3,78.70,3,84.80,3,30.05,3,15.00,3,240.10,3,.00,3,
1,2006,93,1746,188,23.75,3,78.30,3,81.00,3,30.05,3,15.85,3,241.60,3,.00,3,
1,2006,93,1747,188,23.75,3,78.00,3,75.30,3,30.05,3,15.66,3,242.30,3,.00,3,
1,2006,93,1748,188,23.75,3,78.20,3,71.60,3,30.05,3,15.42,3,241.30,3,.00,3,
1,2006,93,1749,188,23.65,3,78.20,3,67.81,3,30.05,3,15.59,3,243.10,3,.00,3,
1,2006,93,1750,188,23.72,3,78.30,3,64.05,3,30.05,3,15.57,3,242.60,3,.00,3,
1,2006,93,1751,188,23.72,3,78.30,3,60.28,3,30.05,3,15.45,3,242.00,3,.00,3,
1,2006,93,1752,188,23.68,3,78.00,3,56.51,3,30.04,3,16.93,3,243.80,3,.00,3,
1,2006,93,1753,188,23.72,3,77.70,3,52.74,3,30.04,3,16.58,3,243.40,3,.00,3,
1,2006,93,1754,188,23.75,3,77.60,3,48.98,3,30.04,3,17.00,3,244.50,3,.00,3,
1,2006,93,1755,188,23.72,3,78.00,3,46.62,3,30.04,3,17.30,3,245.00,3,.00,3,
1,2006,93,1756,188,23.75,3,78.20,3,43.33,3,30.04,3,17.90,3,245.80,3,.00,3,
1,2006,93,1757,188,23.68,3,78.30,3,40.50,3,30.04,3,17.46,3,250.20,3,.00,3,
1,2006,93,1758,188,23.62,3,78.40,3,37.68,3,30.04,3,17.70,3,249.60,3,.00,3,
1,2006,93,1759,188,23.72,3,77.90,3,35.79,3,30.04,3,18.19,3,251.00,3,.00,3,
1,2006,93,1800,188,23.72,3,77.70,3,32.49,3,30.04,3,18.27,3,246.50,3,.00,3,
1,2006,93,1801,188,23.72,3,77.50,3,30.14,3,30.04,3,17.71,3,245.70,3,.00,3,
1,2006,93,1810,188,23.68,3,78.50,3,13.19,3,30.04,3,18.35,3,248.50,3,.00,3,
1,2006,93,1811,188,23.62,3,78.70,3,13.19,3,30.04,3,18.35,3,248.20,3,.00,3,
1,2006,93,1812,188,23.68,3,78.50,3,11.30,3,30.04,3,16.64,3,249.10,3,.00,3,
1,2006,93,1813,188,23.68,3,78.00,3,9.42,3,30.04,3,15.58,3,253.50,3,.00,3,
1,2006,93,1814,188,23.72,3,78.20,3,9.42,3,30.04,3,17.74,3,249.80,3,.00,3,
1,2006,93,1815,188,23.68,3,78.70,3,7.54,3,30.04,3,17.65,3,248.80,3,.00,3,
1,2006,93,1816,188,23.68,3,78.20,3,7.54,3,30.04,3,18.23,3,250.40,3,.00,3,
1,2006,93,1817,188,23.72,3,78.20,3,6.59,3,30.04,3,17.07,3,247.70,3,.00,3,
1,2006,93,1818,188,23.68,3,78.40,3,6.59,3,30.04,3,16.49,3,249.00,3,.00,3,
1,2006,93,1819,188,23.68,3,78.50,3,6.59,3,30.04,3,16.48,3,248.30,3,.00,3,
1,2006,93,1820,188,23.65,3,78.50,3,5.18,3,30.05,3,16.94,3,246.00,3,.00,3,
1,2006,93,1821,188,23.68,3,78.70,3,4.71,3,30.05,3,16.25,3,251.10,3,.00,3,
1,2006,93,1822,188,23.62,3,79.10,3,4.71,3,30.05,3,16.46,3,248.70,3,.00,3,
1,2006,93,1823,188,23.58,3,79.10,3,4.71,3,30.05,3,16.08,3,249.20,3,.00,3,
1,2006,93,1824,188,23.62,3,79.00,3,4.71,3,30.04,3,16.54,3,251.10,3,.00,3,
1,2006,93,1825,188,23.62,3,78.90,3,4.71,3,30.05,3,16.14,3,251.60,3,.00,3,
1,2006,93,1826,188,23.62,3,79.40,3,4.71,3,30.05,3,15.50,3,249.60,3,.00,3,
1,2006,93,1827,188,23.58,3,79.70,3,4.71,3,30.05,3,16.23,3,249.90,3,.00,3,
1,2006,93,1828,188,23.55,3,79.80,3,4.71,3,30.05,3,16.42,3,249.10,3,.00,3,
1,2006,93,1829,188,23.58,3,79.70,3,4.71,3,30.05,3,15.89,3,252.80,3,.00,3,
1,2006,93,1830,188,23.48,3,80.00,3,4.71,3,30.05,3,14.88,3,254.00,3,.00,3,
1,2006,93,1831,188,23.62,3,80.10,3,4.71,3,30.05,3,15.37,3,251.10,3,.00,3,
1,2006,93,1832,188,23.52,3,80.00,3,4.71,3,30.05,3,15.42,3,254.10,3,.00,3,
1,2006,93,1833,188,23.48,3,79.80,3,4.71,3,30.05,3,15.70,3,253.80,3,.00,3,
1,2006,93,1834,188,23.49,3,79.90,3,4.71,3,30.05,3,14.31,3,253.80,3,.00,3,
1,2006,93,1835,188,23.62,3,79.90,3,4.71,3,30.05,3,14.66,3,250.90,3,.00,3,
1,2006,93,1836,188,23.52,3,80.30,3,4.71,3,30.05,3,13.46,3,253.70,3,.00,3,
1,2006,93,1837,188,23.45,3,80.70,3,4.71,3,30.05,3,13.37,3,249.30,3,.00,3,
1,2006,93,1838,188,23.42,3,81.00,3,4.71,3,30.05,3,14.05,3,249.60,3,.00,3,
1,2006,93,1839,188,23.42,3,81.10,3,4.71,3,30.05,3,14.62,3,248.80,3,.00,3,
1,2006,93,1840,188,23.42,3,81.20,3,4.71,3,30.05,3,14.19,3,251.20,3,.00,3,
1,2006,93,1841,188,23.39,3,81.40,3,4.71,3,30.05,3,14.02,3,247.30,3,.00,3,
1,2006,93,1842,188,23.32,3,81.40,3,4.71,3,30.05,3,14.70,3,244.40,3,.00,3,
1,2006,93,1843,188,23.36,3,81.60,3,5.18,3,30.05,3,14.34,3,246.80,3,.00,3,
1,2006,93,1844,188,23.32,3,81.90,3,5.65,3,30.05,3,14.58,3,246.70,3,.00,3,
1,2006,93,1845,188,23.29,3,81.90,3,6.59,3,30.05,3,14.25,3,247.20,3,.00,3,
1,2006,93,1846,188,23.26,3,82.10,3,6.59,3,30.06,3,13.12,3,245.00,3,.00,3,
1,2006,93,1847,188,23.26,3,82.40,3,6.59,3,30.06,3,12.77,3,243.00,3,.00,3,
1,2006,93,1848,188,23.16,3,82.70,3,6.59,3,30.06,3,13.99,3,245.90,3,.00,3,
1,2006,93,1849,188,23.26,3,82.40,3,4.71,3,30.06,3,14.81,3,245.30,3,.00,3,
1,2006,93,1850,188,23.26,3,82.00,3,4.71,3,30.06,3,13.03,3,249.70,3,.00,3,
1,2006,93,1851,188,23.23,3,82.10,3,6.59,3,30.06,3,11.66,3,248.00,3,.00,3,
1,2006,93,1852,188,23.23,3,82.30,3,6.59,3,30.06,3,12.57,3,247.90,3,.00,3,
1,2006,93,1853,188,23.19,3,82.30,3,6.59,3,30.06,3,14.33,3,250.20,3,.00,3,
1,2006,93,1854,188,23.26,3,82.10,3,6.59,3,30.06,3,14.05,3,250.00,3,.00,3,
1,2006,93,1855,188,23.26,3,82.40,3,6.59,3,30.06,3,13.21,3,248.50,3,.00,3,
1,2006,93,1856,188,23.23,3,82.50,3,6.59,3,30.06,3,13.15,3,248.10,3,.00,3,
1,2006,93,1857,188,23.23,3,82.50,3,6.59,3,30.06,3,13.12,3,247.10,3,.00,3,
1,2006,93,1858,188,23.20,3,82.70,3,6.59,3,30.06,3,13.13,3,247.40,3,.00,3,
1,2006,93,1859,188,23.23,3,82.70,3,6.59,3,30.06,3,13.44,3,246.30,3,.00,3,
1,2006,93,1900,188,23.16,3,82.60,3,6.59,3,30.06,3,13.22,3,244.50,3,.00,3,
1,2006,93,1901,188,23.13,3,82.50,3,6.59,3,30.06,3,13.45,3,248.00,3,.00,3,
1,2006,93,1910,188,23.26,3,82.10,3,6.59,3,30.06,3,13.39,3,249.50,3,.00,3,
1,2006,93,1911,188,23.23,3,82.00,3,6.59,3,30.06,3,13.39,3,252.80,3,.00,3,
1,2006,93,1912,188,23.30,3,82.00,3,6.59,3,30.06,3,15.04,3,250.90,3,.00,3,
1,2006,93,1913,188,23.30,3,82.10,3,6.59,3,30.06,3,14.90,3,251.00,3,.00,3,
1,2006,93,1914,188,23.20,3,82.20,3,6.59,3,30.06,3,14.12,3,250.20,3,.00,3,
1,2006,93,1915,188,23.27,3,82.20,3,6.59,3,30.06,3,13.74,3,251.40,3,.00,3,
1,2006,93,1916,188,23.27,3,82.20,3,6.59,3,30.06,3,11.68,3,250.10,3,.00,3,
1,2006,93,1917,188,23.23,3,82.20,3,6.59,3,30.06,3,13.26,3,255.00,3,.00,3,
1,2006,93,1918,188,23.20,3,82.20,3,6.59,3,30.06,3,12.60,3,258.00,3,.00,3,
1,2006,93,1919,188,23.20,3,82.80,3,6.59,3,30.06,3,11.36,3,257.40,3,.00,3,
1,2006,93,1920,188,23.10,3,83.10,3,6.59,3,30.06,3,11.40,3,258.90,3,.00,3,
1,2006,93,1921,188,23.20,3,83.00,3,6.59,3,30.06,3,13.41,3,255.00,3,.00,3,
1,2006,93,1922,188,23.23,3,82.30,3,6.59,3,30.06,3,14.67,3,252.90,3,.00,3,
1,2006,93,1923,188,23.27,3,82.30,3,6.59,3,30.06,3,12.86,3,254.80,3,.00,3,
1,2006,93,1924,188,23.23,3,82.50,3,6.59,3,30.06,3,12.76,3,255.70,3,.00,3,
1,2006,93,1925,188,23.23,3,82.80,3,6.59,3,30.06,3,12.68,3,254.80,3,.00,3,
1,2006,93,1926,188,23.10,3,82.90,3,7.53,3,30.06,3,12.81,3,255.20,3,.00,3,
1,2006,93,1927,188,23.14,3,83.30,3,7.53,3,30.06,3,12.54,3,253.70,3,.00,3,
1,2006,93,1928,188,23.14,3,83.50,3,7.53,3,30.07,3,12.34,3,255.80,3,.00,3,
1,2006,93,1929,188,22.97,3,83.90,3,7.53,3,30.07,3,12.54,3,253.20,3,.00,3,
1,2006,93,1930,188,22.97,3,84.00,3,7.53,3,30.07,3,12.46,3,253.10,3,.00,3,
1,2006,93,1931,188,22.97,3,84.10,3,7.53,3,30.07,3,12.15,3,254.40,3,.00,3,
1,2006,93,1932,188,22.97,3,84.10,3,7.53,3,30.07,3,11.83,3,255.30,3,.00,3,
1,2006,93,1933,188,22.90,3,84.30,3,7.53,3,30.07,3,11.79,3,254.40,3,.00,3,
1,2006,93,1934,188,22.90,3,84.50,3,9.42,3,30.07,3,11.30,3,250.80,3,.00,3,
1,2006,93,1935,188,22.90,3,84.70,3,9.42,3,30.07,3,11.55,3,247.50,3,.00,3,
1,2006,93,1936,188,22.94,3,84.90,3,9.89,3,30.07,3,11.42,3,243.60,3,.00,3,
1,2006,93,1937,188,22.84,3,85.10,3,11.30,3,30.07,3,11.41,3,243.40,3,.00,3,
1,2006,93,1938,188,22.87,3,85.30,3,11.30,3,30.07,3,11.57,3,245.80,3,.00,3,
1,2006,93,1939,188,22.80,3,85.60,3,11.77,3,30.07,3,11.63,3,244.30,3,.00,3,
1,2006,93,1940,188,22.77,3,85.70,3,13.19,3,30.07,3,11.10,3,241.50,3,.00,3,
1,2006,93,1941,188,22.80,3,85.90,3,13.19,3,30.07,3,10.98,3,242.90,3,.00,3,
1,2006,93,1942,188,22.80,3,86.00,3,14.13,3,30.07,3,11.25,3,243.10,3,.00,3,
1,2006,93,1943,188,22.74,3,86.20,3,15.07,3,30.07,3,11.01,3,243.50,3,.00,3,
1,2006,93,1944,188,22.80,3,86.30,3,15.07,3,30.07,3,10.74,3,243.60,3,.00,3,
1,2006,93,1945,188,22.74,3,86.30,3,16.95,3,30.07,3,10.47,3,244.70,3,.00,3,
1,2006,93,1946,188,22.70,3,86.40,3,16.95,3,30.07,3,11.01,3,242.80,3,.00,3,
1,2006,93,1947,188,22.77,3,86.40,3,16.95,3,30.07,3,11.44,3,242.90,3,.00,3,
1,2006,93,1948,188,22.77,3,86.60,3,17.42,3,30.08,3,10.26,3,243.80,3,.00,3,
1,2006,93,1949,188,22.84,3,86.50,3,15.07,3,30.07,3,12.64,3,241.10,3,.00,3,
1,2006,93,1950,188,22.80,3,86.10,3,9.42,3,30.07,3,14.87,3,244.70,3,.00,3,
1,2006,93,1951,188,23.04,3,85.10,3,9.42,3,30.08,3,13.75,3,253.30,3,.00,3,
1,2006,93,1952,188,23.00,3,84.80,3,9.89,3,30.08,3,10.70,3,253.40,3,.00,3,
1,2006,93,1953,188,23.10,3,85.00,3,11.30,3,30.08,3,11.65,3,246.10,3,.00,3,
1,2006,93,1954,188,23.07,3,85.00,3,11.30,3,30.07,3,12.96,3,243.00,3,.00,3,
1,2006,93,1955,188,23.14,3,85.10,3,13.19,3,30.08,3,12.74,3,241.60,3,.00,3,
1,2006,93,1956,188,22.94,3,85.30,3,12.24,3,30.08,3,11.74,3,237.70,3,.00,3,
1,2006,93,1957,188,22.97,3,85.50,3,15.07,3,30.08,3,11.72,3,239.30,3,.00,3,
1,2006,93,1958,188,22.94,3,85.60,3,16.01,3,30.08,3,11.38,3,244.20,3,.00,3,
1,2006,93,1959,188,22.94,3,85.90,3,15.07,3,30.08,3,11.00,3,244.00,3,.00,3,
1,2006,93,2000,188,22.90,3,86.10,3,15.07,3,30.08,3,10.54,3,244.60,3,.00,3,
1,2006,93,2001,188,22.87,3,86.30,3,18.84,3,30.08,3,10.37,3,245.10,3,.00,3,
1,2006,93,2010,188,22.74,3,86.90,3,18.84,3,30.08,3,10.10,3,257.40,3,.00,3,
1,2006,93,2011,188,22.74,3,86.80,3,18.84,3,30.08,3,10.10,3,254.80,3,.00,3,
1,2006,93,2012,188,22.80,3,86.90,3,16.48,3,30.08,3,10.57,3,259.10,3,.00,3,
1,2006,93,2013,188,22.84,3,86.90,3,16.48,3,30.08,3,9.52,3,255.10,3,.00,3,
1,2006,93,2014,188,22.77,3,86.80,3,19.78,3,30.08,3,9.12,3,259.90,3,.00,3,
1,2006,93,2015,188,22.74,3,86.80,3,18.84,3,30.08,3,8.95,3,266.60,3,.00,3,
1,2006,93,2016,188,22.80,3,86.80,3,18.84,3,30.08,3,8.95,3,263.00,3,.00,3,
1,2006,93,2017,188,22.87,3,86.70,3,18.84,3,30.08,3,8.45,3,267.70,3,.00,3,
1,2006,93,2018,188,22.80,3,86.50,3,15.07,3,30.08,3,9.26,3,265.90,3,.00,3,
1,2006,93,2019,188,22.87,3,86.40,3,16.95,3,30.08,3,8.58,3,269.80,3,.00,3,
1,2006,93,2020,188,22.87,3,86.40,3,18.84,3,30.08,3,8.89,3,264.10,3,.00,3,
1,2006,93,2021,188,22.84,3,86.40,3,16.95,3,30.08,3,9.59,3,264.90,3,.00,3,
1,2006,93,2022,188,22.84,3,86.40,3,16.95,3,30.08,3,9.55,3,265.00,3,.00,3,
1,2006,93,2023,188,22.87,3,86.30,3,17.90,3,30.08,3,8.97,3,264.40,3,.00,3,
1,2006,93,2024,188,22.87,3,86.30,3,16.95,3,30.08,3,9.23,3,267.90,3,.00,3,
1,2006,93,2025,188,22.80,3,86.40,3,18.84,3,30.08,3,8.82,3,266.60,3,.00,3,
1,2006,93,2026,188,22.80,3,86.50,3,19.78,3,30.08,3,8.72,3,263.30,3,.00,3,
1,2006,93,2027,188,22.80,3,86.70,3,18.84,3,30.08,3,9.74,3,260.00,3,.00,3,
1,2006,93,2028,188,22.77,3,86.80,3,18.84,3,30.08,3,9.41,3,260.20,3,.00,3,
1,2006,93,2029,188,22.84,3,86.70,3,18.84,3,30.09,3,8.92,3,255.10,3,.00,3,
1,2006,93,2030,188,22.77,3,86.80,3,18.84,3,30.08,3,9.67,3,251.40,3,.00,3,
1,2006,93,2031,188,22.87,3,86.70,3,17.90,3,30.08,3,10.12,3,255.50,3,.00,3,
1,2006,93,2032,188,22.90,3,86.40,3,17.42,3,30.09,3,10.39,3,253.40,3,.00,3,
1,2006,93,2033,188,22.97,3,86.40,3,16.95,3,30.08,3,10.52,3,252.60,3,.00,3,
1,2006,93,2034,188,22.87,3,86.30,3,16.95,3,30.08,3,10.61,3,249.80,3,.00,3,
1,2006,93,2035,188,22.90,3,86.30,3,16.95,3,30.08,3,11.12,3,252.50,3,.00,3,
1,2006,93,2036,188,22.97,3,86.30,3,18.84,3,30.08,3,10.74,3,251.40,3,.00,3,
1,2006,93,2037,188,22.94,3,86.30,3,16.95,3,30.08,3,11.83,3,249.90,3,.00,3,
1,2006,93,2038,188,22.84,3,86.30,3,16.01,3,30.08,3,12.00,3,248.80,3,.00,3,
1,2006,93,2039,188,22.94,3,86.10,3,15.07,3,30.08,3,11.68,3,248.90,3,.00,3,
1,2006,93,2040,188,22.94,3,85.90,3,16.01,3,30.09,3,11.06,3,253.20,3,.00,3,
1,2006,93,2041,188,22.84,3,85.90,3,16.95,3,30.08,3,11.17,3,251.80,3,.00,3,
1,2006,93,2042,188,22.90,3,86.00,3,16.95,3,30.08,3,10.77,3,252.90,3,.00,3,
1,2006,93,2043,188,22.90,3,86.00,3,16.95,3,30.09,3,10.86,3,251.80,3,.00,3,
1,2006,93,2044,188,22.90,3,86.00,3,16.01,3,30.09,3,11.21,3,253.20,3,.00,3,
1,2006,93,2045,188,22.87,3,85.90,3,16.95,3,30.08,3,10.46,3,254.00,3,.00,3,
1,2006,93,2046,188,22.90,3,85.90,3,16.95,3,30.08,3,10.23,3,256.00,3,.00,3,
1,2006,93,2047,188,22.84,3,86.00,3,16.95,3,30.09,3,10.14,3,256.30,3,.00,3,
1,2006,93,2048,188,22.84,3,86.00,3,16.95,3,30.09,3,9.90,3,254.30,3,.00,3,
1,2006,93,2049,188,22.90,3,86.10,3,16.95,3,30.08,3,10.03,3,253.40,3,.00,3,
1,2006,93,2050,188,22.90,3,86.10,3,17.90,3,30.09,3,10.34,3,254.30,3,.00,3,
1,2006,93,2051,188,22.80,3,86.10,3,16.95,3,30.09,3,10.72,3,255.10,3,.00,3,
1,2006,93,2052,188,22.80,3,86.20,3,16.95,3,30.09,3,10.74,3,255.00,3,.00,3,
1,2006,93,2053,188,22.80,3,86.10,3,16.95,3,30.09,3,10.52,3,254.40,3,.00,3,
1,2006,93,2054,188,22.80,3,86.20,3,16.95,3,30.09,3,10.20,3,254.50,3,.00,3,
1,2006,93,2055,188,22.80,3,86.20,3,16.95,3,30.09,3,10.56,3,254.10,3,.00,3,
1,2006,93,2056,188,22.84,3,86.20,3,16.01,3,30.09,3,10.89,3,254.40,3,.00,3,
1,2006,93,2057,188,22.84,3,86.10,3,15.07,3,30.09,3,11.03,3,255.00,3,.00,3,
1,2006,93,2058,188,22.80,3,86.10,3,15.07,3,30.09,3,10.77,3,256.10,3,.00,3,
1,2006,93,2059,188,22.87,3,85.90,3,15.07,3,30.09,3,10.14,3,258.20,3,.00,3,
1,2006,93,2100,188,22.80,3,85.90,3,15.54,3,30.09,3,9.81,3,257.60,3,.00,3,
1,2006,93,2101,188,22.80,3,85.90,3,15.07,3,30.09,3,10.23,3,257.90,3,.00,3,
1,2006,93,2110,188,22.97,3,84.50,3,10.36,3,30.10,3,10.20,3,302.30,3,.00,3,
1,2006,93,2111,188,23.04,3,84.40,3,9.42,3,30.10,3,10.20,3,309.30,3,.00,3,
1,2006,93,2112,188,23.04,3,84.30,3,10.36,3,30.10,3,10.42,3,283.50,3,.00,3,
1,2006,93,2113,188,23.17,3,83.10,3,7.54,3,30.10,3,10.37,3,292.30,3,.00,3,
1,2006,93,2114,188,23.24,3,82.90,3,8.48,3,30.10,3,9.39,3,314.20,3,.00,3,
1,2006,93,2115,188,23.10,3,81.80,3,6.12,3,30.10,3,11.03,3,311.30,3,.00,3,
1,2006,93,2116,188,23.17,3,80.30,3,4.71,3,30.10,3,11.59,3,316.80,3,.00,3,
1,2006,93,2117,188,23.24,3,80.20,3,4.71,3,30.10,3,11.21,3,321.80,3,.00,3,
1,2006,93,2118,188,23.34,3,80.10,3,4.71,3,30.10,3,12.30,3,314.30,3,.00,3,
1,2006,93,2119,188,23.47,3,80.50,3,6.59,3,30.10,3,10.86,3,308.70,3,.00,3,
1,2006,93,2120,188,23.50,3,81.00,3,7.54,3,30.10,3,9.68,3,303.70,3,.00,3,
1,2006,93,2121,188,23.40,3,81.20,3,7.06,3,30.10,3,10.11,3,300.30,3,.00,3,
1,2006,93,2122,188,23.37,3,81.70,3,7.54,3,30.10,3,9.86,3,292.60,3,.00,3,
1,2006,93,2123,188,23.37,3,81.50,3,7.54,3,30.10,3,10.17,3,292.20,3,.00,3,
1,2006,93,2124,188,23.37,3,81.90,3,7.54,3,30.10,3,8.84,3,298.20,3,.00,3,
1,2006,93,2125,188,23.37,3,82.00,3,7.54,3,30.10,3,8.26,3,299.00,3,.00,3,
1,2006,93,2126,188,23.37,3,81.50,3,7.06,3,30.10,3,9.16,3,299.20,3,.00,3,
1,2006,93,2127,188,23.30,3,81.50,3,7.54,3,30.10,3,8.66,3,299.80,3,.00,3,
1,2006,93,2128,188,23.24,3,81.90,3,7.54,3,30.10,3,8.07,3,296.00,3,.00,3,
1,2006,93,2129,188,23.24,3,81.90,3,7.54,3,30.10,3,8.37,3,298.50,3,.00,3,
1,2006,93,2130,188,23.20,3,82.00,3,7.54,3,30.10,3,8.22,3,298.90,3,.00,3,
1,2006,93,2131,188,23.24,3,82.20,3,8.95,3,30.10,3,8.04,3,297.40,3,.00,3,
1,2006,93,2132,188,23.14,3,82.30,3,9.42,3,30.10,3,8.04,3,296.80,3,.00,3,
1,2006,93,2133,188,23.14,3,82.50,3,9.42,3,30.10,3,8.14,3,294.90,3,.00,3,
1,2006,93,2134,188,23.07,3,82.90,3,10.36,3,30.11,3,7.64,3,294.30,3,.00,3,
1,2006,93,2135,188,23.04,3,83.00,3,11.30,3,30.10,3,7.76,3,294.40,3,.00,3,
1,2006,93,2136,188,23.00,3,83.30,3,11.30,3,30.10,3,7.90,3,289.90,3,.00,3,
1,2006,93,2137,188,23.04,3,83.70,3,11.30,3,30.11,3,7.67,3,285.30,3,.00,3,
1,2006,93,2138,188,23.14,3,83.90,3,11.30,3,30.10,3,7.58,3,282.80,3,.00,3,
1,2006,93,2139,188,23.10,3,83.80,3,11.30,3,30.10,3,7.58,3,281.80,3,.00,3,
1,2006,93,2140,188,23.04,3,83.80,3,11.30,3,30.10,3,8.03,3,285.60,3,.00,3,
1,2006,93,2141,188,23.04,3,83.80,3,11.30,3,30.10,3,7.64,3,288.20,3,.00,3,
1,2006,93,2142,188,23.07,3,83.90,3,11.30,3,30.10,3,7.71,3,288.40,3,.00,3,
1,2006,93,2143,188,23.04,3,83.60,3,10.83,3,30.11,3,7.65,3,292.00,3,.00,3,
1,2006,93,2144,188,22.97,3,83.60,3,10.36,3,30.11,3,7.82,3,289.10,3,.00,3,
1,2006,93,2145,188,22.87,3,83.60,3,10.36,3,30.11,3,7.90,3,286.90,3,.00,3,
1,2006,93,2146,188,22.90,3,83.60,3,9.42,3,30.10,3,8.25,3,291.00,3,.00,3,
1,2006,93,2147,188,22.90,3,83.60,3,9.42,3,30.11,3,8.31,3,290.70,3,.00,3,
1,2006,93,2148,188,22.87,3,83.30,3,9.42,3,30.11,3,8.37,3,292.70,3,.00,3,
1,2006,93,2149,188,22.80,3,83.20,3,9.42,3,30.11,3,8.33,3,297.20,3,.00,3,
1,2006,93,2150,188,22.77,3,83.10,3,9.42,3,30.11,3,8.13,3,299.10,3,.00,3,
1,2006,93,2151,188,22.87,3,82.80,3,8.48,3,30.11,3,7.79,3,300.30,3,.00,3,
1,2006,93,2152,188,22.74,3,82.90,3,8.48,3,30.11,3,7.64,3,299.40,3,.00,3,
1,2006,93,2153,188,22.77,3,82.70,3,6.59,3,30.11,3,7.97,3,305.40,3,.00,3,
1,2006,93,2154,188,22.70,3,82.20,3,5.18,3,30.11,3,7.95,3,307.20,3,.00,3,
1,2006,93,2155,188,22.67,3,81.80,3,4.71,3,30.11,3,7.76,3,307.60,3,.00,3,
1,2006,93,2156,188,22.70,3,81.10,3,4.71,3,30.11,3,7.66,3,308.50,3,.00,3,
1,2006,93,2157,188,22.74,3,80.10,3,3.77,3,30.11,3,8.26,3,308.70,3,.00,3,
1,2006,93,2158,188,22.67,3,79.00,3,3.77,3,30.11,3,8.76,3,312.60,3,.00,3,
1,2006,93,2159,188,22.74,3,78.70,3,3.30,3,30.11,3,8.58,3,309.80,3,.00,3,
1,2006,93,2200,188,22.90,3,78.50,3,4.24,3,30.11,3,8.38,3,308.80,3,.00,3,
1,2006,93,2201,188,22.84,3,78.30,3,3.77,3,30.11,3,8.32,3,308.00,3,.00,3,
1,2006,93,2210,188,22.87,3,78.40,3,4.71,3,30.12,3,8.31,3,321.30,3,.00,3,
1,2006,93,2211,188,22.87,3,78.40,3,4.71,3,30.12,3,8.31,3,329.80,3,.00,3,
1,2006,93,2212,188,22.90,3,78.30,3,4.71,3,30.12,3,7.58,3,324.30,3,.00,3,
1,2006,93,2213,188,22.77,3,78.00,3,4.71,3,30.12,3,7.45,3,328.80,3,.00,3,
1,2006,93,2214,188,22.70,3,77.20,3,4.71,3,30.12,3,8.45,3,333.40,3,.00,3,
1,2006,93,2215,188,22.74,3,73.80,3,2.83,3,30.12,3,9.36,3,335.60,3,.00,3,
1,2006,93,2216,188,22.70,3,70.20,3,1.88,3,30.12,3,10.37,3,333.40,3,.00,3,
1,2006,93,2217,188,22.80,3,68.23,3,.94,3,30.12,3,10.49,3,337.90,3,.00,3,
1,2006,93,2218,188,22.87,3,66.40,3,.94,3,30.12,3,10.48,3,339.70,3,.00,3,
1,2006,93,2219,188,22.97,3,60.24,3,.94,3,30.12,3,12.82,3,341.50,3,.00,3,
1,2006,93,2220,188,23.20,3,60.47,3,.94,3,30.12,3,12.55,3,343.30,3,.00,3,
1,2006,93,2221,188,23.30,3,57.28,3,.94,3,30.12,3,13.02,3,342.30,3,.00,3,
1,2006,93,2222,188,23.47,3,57.84,3,.94,3,30.12,3,12.94,3,339.50,3,.00,3,
1,2006,93,2223,188,23.44,3,48.45,3,.94,3,30.12,3,15.64,3,348.00,3,.00,3,
1,2006,93,2224,188,23.70,3,52.31,3,.94,3,30.12,3,15.99,3,344.50,3,.00,3,
1,2006,93,2225,188,23.87,3,49.58,3,.94,3,30.12,3,14.87,3,345.90,3,.00,3,
1,2006,93,2226,188,24.00,3,45.32,3,.94,3,30.12,3,15.44,3,355.20,3,.00,3,
1,2006,93,2227,188,24.07,3,53.18,3,.94,3,30.12,3,13.76,3,346.70,3,.00,3,
1,2006,93,2228,188,24.17,3,52.75,3,.94,3,30.12,3,12.56,3,347.30,3,.00,3,
1,2006,93,2229,188,24.07,3,55.94,3,.94,3,30.12,3,12.00,3,346.90,3,.00,3,
1,2006,93,2230,188,24.00,3,55.38,3,.94,3,30.12,3,11.87,3,352.00,3,.00,3,
1,2006,93,2231,188,23.97,3,54.01,3,.94,3,30.12,3,12.59,3,348.10,3,.00,3,
1,2006,93,2232,188,23.97,3,56.71,3,.94,3,30.12,3,12.54,3,354.60,3,.00,3,
1,2006,93,2233,188,23.94,3,52.61,3,.94,3,30.12,3,13.72,3,349.10,3,.00,3,
1,2006,93,2234,188,24.04,3,57.41,3,.94,3,30.12,3,11.84,3,347.30,3,.00,3,
1,2006,93,2235,188,23.84,3,58.51,3,.94,3,30.12,3,11.80,3,348.00,3,.00,3,
1,2006,93,2236,188,23.77,3,57.41,3,.94,3,30.12,3,12.50,3,354.50,3,.00,3,
1,2006,93,2237,188,23.67,3,44.89,3,.47,3,30.12,3,15.22,3,352.30,3,.00,3,
1,2006,93,2238,188,23.74,3,48.65,3,.94,3,30.12,3,15.00,3,352.10,3,.00,3,
1,2006,93,2239,188,23.87,3,45.05,3,.47,3,30.12,3,15.37,3,351.20,3,.00,3,
1,2006,93,2240,188,23.87,3,45.92,3,.94,3,30.12,3,15.47,3,356.10,3,.00,3,
1,2006,93,2241,188,23.94,3,48.72,3,.94,3,30.12,3,15.12,3,356.30,3,.00,3,
1,2006,93,2242,188,23.97,3,50.45,3,.94,3,30.12,3,13.68,3,357.40,3,.00,3,
1,2006,93,2243,188,23.90,3,48.88,3,.47,3,30.12,3,13.87,3,354.30,3,.00,3,
1,2006,93,2244,188,23.87,3,48.35,3,.94,3,30.12,3,14.72,3,353.70,3,.00,3,
1,2006,93,2245,188,23.77,3,45.59,3,.94,3,30.12,3,15.17,3,351.40,3,.00,3,
1,2006,93,2246,188,23.77,3,47.72,3,.47,3,30.12,3,14.90,3,353.10,3,.00,3,
1,2006,93,2247,188,23.77,3,49.65,3,.47,3,30.12,3,14.13,3,353.70,3,.00,3,
1,2006,93,2248,188,23.70,3,48.65,3,.94,3,30.12,3,14.90,3,353.70,3,.00,3,
1,2006,93,2249,188,23.67,3,50.65,3,.94,3,30.12,3,14.46,3,350.70,3,.00,3,
1,2006,93,2250,188,23.64,3,46.89,3,.94,3,30.12,3,15.69,3,349.30,3,.00,3,
1,2006,93,2251,188,23.60,3,49.92,3,.94,3,30.12,3,15.48,3,351.50,3,.00,3,
1,2006,93,2252,188,23.57,3,46.62,3,.94,3,30.12,3,16.29,3,351.20,3,.00,3,
1,2006,93,2253,188,23.57,3,46.82,3,.94,3,30.12,3,16.28,3,356.10,3,.00,3,
1,2006,93,2254,188,23.57,3,48.82,3,.94,3,30.12,3,15.31,3,352.10,3,.00,3,
1,2006,93,2255,188,23.47,3,48.58,3,.47,3,30.12,3,15.58,3,352.30,3,.00,3,
1,2006,93,2256,188,23.47,3,49.18,3,.47,3,30.12,3,15.81,3,351.10,3,.00,3,
1,2006,93,2257,188,23.37,3,49.28,3,.94,3,30.12,3,15.48,3,354.80,3,.00,3,
1,2006,93,2258,188,23.30,3,48.68,3,.94,3,30.12,3,16.29,3,356.20,3,.00,3,
1,2006,93,2259,188,23.44,3,49.45,3,.94,3,30.12,3,16.48,3,357.80,3,.00,3,
1,2006,93,2300,188,23.37,3,51.55,3,.94,3,30.12,3,14.60,3,354.00,3,.00,3,
1,2006,93,2301,188,23.27,3,50.08,3,.94,3,30.12,3,14.88,3,354.80,3,.00,3,
1,2006,93,2310,188,23.10,3,50.82,3,2.83,3,30.13,3,16.05,3,.28,3,.00,3,
1,2006,93,2311,188,23.04,3,49.28,3,1.41,3,30.13,3,16.05,3,.09,3,.00,3,
1,2006,93,2312,188,23.04,3,50.35,3,.94,3,30.13,3,15.23,3,352.90,3,.00,3,
1,2006,93,2313,188,23.04,3,49.92,3,.94,3,30.13,3,15.52,3,355.60,3,.00,3,
1,2006,93,2314,188,22.94,3,48.78,3,.94,3,30.13,3,15.81,3,357.50,3,.00,3,
1,2006,93,2315,188,23.00,3,48.82,3,.94,3,30.13,3,14.73,3,354.30,3,.00,3,
1,2006,93,2316,188,22.97,3,49.72,3,1.41,3,30.13,3,15.77,3,358.30,3,.00,3,
1,2006,93,2317,188,22.94,3,49.65,3,.94,3,30.13,3,15.15,3,358.30,3,.00,3,
1,2006,93,2318,188,22.97,3,52.61,3,.94,3,30.13,3,14.58,3,356.10,3,.00,3,
1,2006,93,2319,188,22.94,3,50.02,3,.94,3,30.13,3,14.75,3,355.30,3,.00,3,
1,2006,93,2320,188,22.94,3,48.25,3,.94,3,30.13,3,15.29,3,359.40,3,.00,3,
1,2006,93,2321,188,22.87,3,49.75,3,.94,3,30.13,3,14.94,3,354.80,3,.00,3,
1,2006,93,2322,188,22.90,3,51.35,3,.94,3,30.13,3,15.11,3,356.90,3,.00,3,
1,2006,93,2323,188,22.80,3,44.22,3,.94,3,30.13,3,16.85,3,357.10,3,.00,3,
1,2006,93,2324,188,22.77,3,44.52,3,.94,3,30.13,3,17.09,3,356.40,3,.00,3,
1,2006,93,2325,188,22.97,3,47.45,3,.94,3,30.13,3,15.65,3,358.30,3,.00,3,
1,2006,93,2326,188,22.94,3,48.95,3,.94,3,30.13,3,14.57,3,355.80,3,.00,3,
1,2006,93,2327,188,22.80,3,49.88,3,.94,3,30.13,3,15.29,3,358.60,3,.00,3,
1,2006,93,2328,188,22.77,3,50.22,3,.94,3,30.13,3,14.95,3,359.50,3,.00,3,
1,2006,93,2329,188,22.84,3,51.02,3,.94,3,30.13,3,14.13,3,353.30,3,.00,3,
1,2006,93,2330,188,22.70,3,49.72,3,.94,3,30.13,3,14.53,3,.73,3,.00,3,
1,2006,93,2331,188,22.70,3,49.98,3,.94,3,30.12,3,15.06,3,3.52,3,.00,3,
1,2006,93,2332,188,22.74,3,50.35,3,.94,3,30.13,3,15.41,3,.30,3,.00,3,
1,2006,93,2333,188,22.64,3,48.82,3,.94,3,30.13,3,16.11,3,.71,3,.00,3,
1,2006,93,2334,188,22.67,3,48.15,3,.94,3,30.12,3,16.57,3,2.92,3,.00,3,
1,2006,93,2335,188,22.67,3,47.92,3,.94,3,30.13,3,16.52,3,3.40,3,.00,3,
1,2006,93,2336,188,22.64,3,50.48,3,.94,3,30.13,3,15.39,3,2.14,3,.00,3,
1,2006,93,2337,188,22.67,3,50.95,3,.94,3,30.12,3,15.18,3,2.13,3,.00,3,
1,2006,93,2338,188,22.50,3,50.42,3,.94,3,30.13,3,15.52,3,.22,3,.00,3,
1,2006,93,2339,188,22.54,3,50.75,3,.94,3,30.13,3,15.37,3,1.26,3,.00,3,
1,2006,93,2340,188,22.54,3,51.35,3,.94,3,30.13,3,15.05,3,.13,3,.00,3,
1,2006,93,2341,188,22.47,3,52.41,3,.94,3,30.13,3,14.47,3,1.17,3,.00,3,
1,2006,93,2342,188,22.44,3,50.68,3,.94,3,30.13,3,15.02,3,2.90,3,.00,3,
1,2006,93,2343,188,22.47,3,50.22,3,.94,3,30.13,3,16.01,3,2.87,3,.00,3,
1,2006,93,2344,188,22.40,3,52.25,3,.94,3,30.13,3,14.94,3,.57,3,.00,3,
1,2006,93,2345,188,22.44,3,50.15,3,.94,3,30.13,3,15.37,3,2.66,3,.00,3,
1,2006,93,2346,188,22.34,3,49.38,3,.94,3,30.13,3,15.59,3,.90,3,.00,3,
1,2006,93,2347,188,22.50,3,51.18,3,.94,3,30.13,3,15.37,3,.98,3,.00,3,
1,2006,93,2348,188,22.40,3,51.42,3,.94,3,30.13,3,15.16,3,2.98,3,.00,3,
1,2006,93,2349,188,22.37,3,51.32,3,.94,3,30.12,3,15.38,3,.87,3,.00,3,
1,2006,93,2350,188,22.37,3,49.65,3,.94,3,30.12,3,16.29,3,2.77,3,.00,3,
1,2006,93,2351,188,22.30,3,49.85,3,.94,3,30.12,3,16.23,3,.43,3,.00,3,
1,2006,93,2352,188,22.37,3,51.68,3,.94,3,30.12,3,15.36,3,.20,3,.00,3,
1,2006,93,2353,188,22.30,3,48.52,3,.47,3,30.12,3,16.29,3,1.97,3,.00,3,
1,2006,93,2354,188,22.27,3,52.65,3,.94,3,30.12,3,15.64,3,3.21,3,.00,3,
1,2006,93,2355,188,22.34,3,51.62,3,.94,3,30.12,3,15.59,3,1.78,3,.00,3,
1,2006,93,2356,188,22.27,3,51.91,3,.94,3,30.12,3,15.51,3,.87,3,.00,3,
1,2006,93,2357,188,22.34,3,51.85,3,.94,3,30.12,3,15.72,3,.52,3,.00,3,
1,2006,93,2358,188,22.24,3,52.25,3,.94,3,30.12,3,15.59,3,.60,3,.00,3,
1,2006,93,2359,188,22.24,3,52.28,3,.94,3,30.12,3,15.67,3,1.88,3,.00,3,
1,2006,93,2400,188,22.14,3,49.88,3,.94,3,30.12,3,17.12,3,2.62,3,.00,3,
1,2006,94,1,188,22.17,3,52.28,3,.94,3,30.12,3,15.44,3,.25,3,.00,3,
1,2006,94,10,188,22.04,3,53.28,3,.94,3,30.13,3,15.50,3,.19,3,.00,3,
1,2006,94,11,188,22.04,3,54.81,3,.94,3,30.12,3,15.50,3,.19,3,.00,3,
1,2006,94,12,188,22.00,3,54.25,3,.94,3,30.12,3,15.65,3,2.54,3,.00,3,
1,2006,94,13,188,22.00,3,52.48,3,.94,3,30.12,3,15.78,3,.76,3,.00,3,
1,2006,94,14,188,21.97,3,50.78,3,.94,3,30.12,3,16.91,3,.71,3,.00,3,
1,2006,94,15,188,21.97,3,53.75,3,.94,3,30.12,3,15.32,3,1.69,3,.00,3,
1,2006,94,16,188,21.97,3,52.51,3,.94,3,30.13,3,15.54,3,1.65,3,.00,3,
1,2006,94,17,188,21.87,3,47.59,3,.94,3,30.12,3,17.42,3,1.15,3,.00,3,
1,2006,94,18,188,21.94,3,48.22,3,.94,3,30.12,3,17.14,3,1.54,3,.00,3,
1,2006,94,19,188,21.97,3,50.65,3,.94,3,30.12,3,15.96,3,358.40,3,.00,3,
1,2006,94,20,188,21.90,3,51.08,3,.94,3,30.13,3,16.87,3,1.37,3,.00,3,
1,2006,94,21,188,21.87,3,51.45,3,.94,3,30.13,3,15.84,3,5.28,3,.00,3,
1,2006,94,22,188,21.84,3,48.95,3,.47,3,30.12,3,17.00,3,.96,3,.00,3,
1,2006,94,23,188,21.87,3,51.62,3,.94,3,30.13,3,16.50,3,.93,3,.00,3,
1,2006,94,24,188,21.84,3,49.02,3,.94,3,30.12,3,16.86,3,1.97,3,.00,3,
1,2006,94,25,188,21.87,3,49.22,3,.94,3,30.12,3,16.95,3,1.81,3,.00,3,
1,2006,94,26,188,21.84,3,50.38,3,.94,3,30.12,3,16.03,3,2.25,3,.00,3,
1,2006,94,27,188,21.84,3,49.02,3,.94,3,30.12,3,17.14,3,5.72,3,.00,3,
1,2006,94,28,188,21.84,3,50.48,3,.94,3,30.12,3,16.64,3,5.97,3,.00,3,
1,2006,94,29,188,21.74,3,48.92,3,.94,3,30.12,3,16.59,3,3.64,3,.00,3,
1,2006,94,30,188,21.80,3,49.55,3,.94,3,30.12,3,16.36,3,7.47,3,.00,3,
1,2006,94,31,188,21.74,3,51.85,3,.47,3,30.12,3,15.55,3,6.84,3,.00,3,
1,2006,94,32,188,21.70,3,50.02,3,.47,3,30.12,3,16.36,3,6.16,3,.00,3,
1,2006,94,33,188,21.74,3,53.88,3,.94,3,30.12,3,14.94,3,7.79,3,.00,3,
1,2006,94,34,188,21.77,3,52.15,3,.47,3,30.12,3,15.53,3,8.48,3,.00,3,
1,2006,94,35,188,21.70,3,50.65,3,.47,3,30.12,3,15.95,3,4.76,3,.00,3,
1,2006,94,36,188,21.64,3,49.98,3,.94,3,30.12,3,16.16,3,5.39,3,.00,3,
1,2006,94,37,188,21.64,3,51.98,3,.94,3,30.12,3,15.40,3,7.99,3,.00,3,
1,2006,94,38,188,21.67,3,49.05,3,.47,3,30.12,3,16.21,3,3.33,3,.00,3,
1,2006,94,39,188,21.64,3,49.95,3,.94,3,30.12,3,16.63,3,4.89,3,.00,3,
1,2006,94,40,188,21.64,3,48.82,3,.47,3,30.12,3,16.71,3,5.86,3,.00,3,
1,2006,94,41,188,21.64,3,47.19,3,.94,3,30.12,3,17.08,3,5.93,3,.00,3,
1,2006,94,42,188,21.64,3,51.35,3,.94,3,30.12,3,15.37,3,4.60,3,.00,3,
1,2006,94,43,188,21.67,3,47.85,3,.47,3,30.12,3,16.43,3,5.97,3,.00,3,
1,2006,94,44,188,21.64,3,48.98,3,.94,3,30.13,3,16.61,3,3.74,3,.00,3,
1,2006,94,45,188,21.61,3,47.72,3,.47,3,30.12,3,17.11,3,10.01,3,.00,3,
1,2006,94,46,188,21.57,3,52.81,3,.47,3,30.12,3,15.18,3,3.44,3,.00,3,
1,2006,94,47,188,21.57,3,50.05,3,.47,3,30.12,3,17.07,3,9.25,3,.00,3,
1,2006,94,48,188,21.64,3,48.25,3,.94,3,30.12,3,17.21,3,8.76,3,.00,3,
1,2006,94,49,188,21.51,3,49.32,3,.94,3,30.12,3,17.20,3,6.08,3,.00,3,
1,2006,94,50,188,21.61,3,49.15,3,.00,3,30.12,3,16.79,3,10.56,3,.00,3,
1,2006,94,51,188,21.64,3,48.78,3,.94,3,30.12,3,16.95,3,7.27,3,.00,3,
1,2006,94,52,188,21.61,3,47.92,3,.94,3,30.12,3,17.86,3,4.95,3,.00,3,
1,2006,94,53,188,21.61,3,53.85,3,.47,3,30.13,3,15.25,3,6.54,3,.00,3,
1,2006,94,54,188,21.64,3,51.48,3,.47,3,30.12,3,15.20,3,11.24,3,.00,3,
1,2006,94,55,188,21.51,3,54.68,3,.47,3,30.12,3,14.87,3,7.49,3,.00,3,
1,2006,94,56,188,21.44,3,51.25,3,.47,3,30.12,3,16.63,3,4.41,3,.00,3,
1,2006,94,57,188,21.51,3,54.21,3,.94,3,30.12,3,15.12,3,2.11,3,.00,3,
1,2006,94,58,188,21.41,3,50.45,3,.94,3,30.12,3,16.36,3,5.41,3,.00,3,
1,2006,94,59,188,21.44,3,53.41,3,.94,3,30.12,3,16.08,3,.22,3,.00,3,
1,2006,94,100,188,21.41,3,53.51,3,.94,3,30.12,3,16.15,3,3.67,3,.00,3,
1,2006,94,101,188,21.37,3,52.61,3,.47,3,30.12,3,16.59,3,2.21,3,.00,3,
1,2006,94,110,188,21.21,3,49.82,3,.47,3,30.12,3,15.72,3,4.07,3,.00,3,
1,2006,94,111,188,21.17,3,53.31,3,.47,3,30.12,3,15.72,3,9.74,3,.00,3,
1,2006,94,112,188,21.31,3,53.61,3,.94,3,30.12,3,17.30,3,5.31,3,.00,3,
1,2006,94,113,188,21.14,3,52.81,3,.47,3,30.12,3,17.68,3,4.60,3,.00,3,
1,2006,94,114,188,21.07,3,51.65,3,.47,3,30.12,3,18.60,3,8.43,3,.00,3,
1,2006,94,115,188,21.04,3,55.28,3,.00,3,30.12,3,17.27,3,5.62,3,.00,3,
1,2006,94,116,188,21.04,3,56.14,3,.47,3,30.12,3,16.52,3,8.12,3,.00,3,
1,2006,94,117,188,20.97,3,52.51,3,.47,3,30.12,3,18.40,3,8.92,3,.00,3,
1,2006,94,118,188,20.97,3,55.78,3,.00,3,30.12,3,17.13,3,8.84,3,.00,3,
1,2006,94,119,188,20.91,3,53.51,3,.94,3,30.12,3,18.49,3,7.19,3,.00,3,
1,2006,94,120,188,20.97,3,51.32,3,.94,3,30.12,3,19.47,3,10.20,3,.00,3,
1,2006,94,121,188,20.91,3,53.11,3,.94,3,30.12,3,18.75,3,9.85,3,.00,3,
1,2006,94,122,188,20.91,3,53.28,3,.94,3,30.12,3,18.41,3,13.96,3,.00,3,
1,2006,94,123,188,20.91,3,52.28,3,.94,3,30.12,3,19.87,3,16.99,3,.00,3,
1,2006,94,124,188,20.87,3,46.55,3,.00,3,30.12,3,21.06,3,24.45,3,.00,3,
1,2006,94,125,188,20.94,3,49.85,3,.47,3,30.12,3,19.24,3,20.08,3,.00,3,
1,2006,94,126,188,21.01,3,48.62,3,.94,3,30.12,3,19.71,3,16.70,3,.00,3,
1,2006,94,127,188,20.91,3,46.85,3,.94,3,30.12,3,21.71,3,13.37,3,.00,3,
1,2006,94,128,188,20.87,3,44.76,3,.94,3,30.11,3,21.89,3,18.88,3,.00,3,
1,2006,94,129,188,20.97,3,46.55,3,.47,3,30.12,3,21.03,3,22.68,3,.00,3,
1,2006,94,130,188,20.94,3,51.58,3,.47,3,30.12,3,19.74,3,18.68,3,.00,3,
1,2006,94,131,188,20.87,3,49.18,3,.94,3,30.12,3,20.43,3,14.37,3,.00,3,
1,2006,94,132,188,20.84,3,47.15,3,.47,3,30.12,3,22.37,3,16.05,3,.00,3,
1,2006,94,133,188,20.87,3,49.78,3,.94,3,30.12,3,21.24,3,20.52,3,.00,3,
1,2006,94,134,188,20.77,3,47.29,3,.00,3,30.12,3,22.05,3,16.14,3,.00,3,
1,2006,94,135,188,20.87,3,44.82,3,.00,3,30.11,3,22.02,3,20.10,3,.00,3,
1,2006,94,136,188,20.77,3,44.59,3,.00,3,30.12,3,23.34,3,22.32,3,.00,3,
1,2006,94,137,188,20.74,3,44.32,3,.00,3,30.11,3,22.06,3,21.33,3,.00,3,
1,2006,94,138,188,20.77,3,49.58,3,.94,3,30.11,3,20.95,3,13.59,3,.00,3,
1,2006,94,139,188,20.84,3,47.12,3,.94,3,30.11,3,20.91,3,12.83,3,.00,3,
1,2006,94,140,188,20.74,3,48.92,3,.94,3,30.11,3,21.85,3,16.65,3,.00,3,
1,2006,94,141,188,20.77,3,43.29,3,.94,3,30.11,3,22.14,3,21.25,3,.00,3,
1,2006,94,142,188,20.71,3,50.65,3,.47,3,30.12,3,19.37,3,19.63,3,.00,3,
1,2006,94,143,188,20.71,3,49.22,3,.47,3,30.12,3,19.35,3,16.91,3,.00,3,
1,2006,94,144,188,20.71,3,48.09,3,.94,3,30.11,3,20.11,3,20.98,3,.00,3,
1,2006,94,145,188,20.74,3,47.82,3,.00,3,30.12,3,21.10,3,12.22,3,.00,3,
1,2006,94,146,188,20.61,3,47.69,3,.94,3,30.12,3,21.22,3,13.90,3,.00,3,
1,2006,94,147,188,20.74,3,52.18,3,.94,3,30.12,3,18.19,3,16.94,3,.00,3,
1,2006,94,148,188,20.64,3,50.62,3,.94,3,30.12,3,18.75,3,13.63,3,.00,3,
1,2006,94,149,188,20.61,3,50.75,3,.47,3,30.12,3,18.79,3,17.88,3,.00,3,
1,2006,94,150,188,20.64,3,49.62,3,.94,3,30.12,3,18.56,3,24.24,3,.00,3,
1,2006,94,151,188,20.64,3,52.08,3,.47,3,30.12,3,18.81,3,17.17,3,.00,3,
1,2006,94,152,188,20.54,3,47.72,3,.00,3,30.12,3,21.61,3,18.96,3,.00,3,
1,2006,94,153,188,20.61,3,48.65,3,.94,3,30.12,3,20.56,3,22.08,3,.00,3,
1,2006,94,154,188,20.54,3,47.32,3,.00,3,30.12,3,20.86,3,17.67,3,.00,3,
1,2006,94,155,188,20.54,3,47.82,3,.00,3,30.12,3,19.67,3,19.04,3,.00,3,
1,2006,94,156,188,20.51,3,52.91,3,.00,3,30.12,3,18.24,3,13.68,3,.00,3,
1,2006,94,157,188,20.51,3,49.88,3,.47,3,30.12,3,19.57,3,13.11,3,.00,3,
1,2006,94,158,188,20.51,3,48.82,3,.47,3,30.12,3,20.42,3,15.04,3,.00,3,
1,2006,94,159,188,20.47,3,52.51,3,.94,3,30.12,3,18.49,3,23.91,3,.00,3,
1,2006,94,200,188,20.47,3,54.58,3,.00,3,30.12,3,17.79,3,24.59,3,.00,3,
1,2006,94,201,188,20.41,3,54.31,3,.00,3,30.12,3,18.34,3,15.57,3,.00,3,
1,2006,94,210,188,20.21,3,50.45,3,.47,3,30.12,3,23.11,3,26.91,3,.00,3,
1,2006,94,211,188,20.24,3,49.18,3,.94,3,30.12,3,23.11,3,25.39,3,.00,3,
1,2006,94,212,188,20.24,3,47.19,3,.00,3,30.12,3,21.73,3,23.85,3,.00,3,
1,2006,94,213,188,20.24,3,49.55,3,.00,3,30.12,3,20.95,3,21.80,3,.00,3,
1,2006,94,214,188,20.24,3,47.69,3,.47,3,30.12,3,21.38,3,20.40,3,.00,3,
1,2006,94,215,188,20.21,3,50.28,3,.00,3,30.12,3,20.17,3,20.13,3,.00,3,
1,2006,94,216,188,20.11,3,49.48,3,.94,3,30.12,3,20.89,3,23.50,3,.00,3,
1,2006,94,217,188,20.17,3,46.29,3,.00,3,30.12,3,22.94,3,20.81,3,.00,3,
1,2006,94,218,188,20.14,3,46.12,3,.47,3,30.12,3,21.04,3,22.34,3,.00,3,
1,2006,94,219,188,20.01,3,47.29,3,.94,3,30.12,3,20.38,3,17.45,3,.00,3,
1,2006,94,220,188,20.04,3,49.22,3,.00,3,30.12,3,20.04,3,16.42,3,.00,3,
1,2006,94,221,188,20.04,3,52.25,3,.47,3,30.12,3,20.52,3,15.56,3,.00,3,
1,2006,94,222,188,20.04,3,49.35,3,.47,3,30.12,3,19.76,3,22.11,3,.00,3,
1,2006,94,223,188,20.11,3,49.88,3,.00,3,30.12,3,20.93,3,24.48,3,.00,3,
1,2006,94,224,188,20.04,3,48.12,3,.00,3,30.12,3,21.11,3,23.11,3,.00,3,
1,2006,94,225,188,19.97,3,49.42,3,.47,3,30.12,3,20.09,3,21.97,3,.00,3,
1,2006,94,226,188,19.97,3,51.42,3,.47,3,30.12,3,21.25,3,22.48,3,.00,3,
1,2006,94,227,188,19.94,3,50.12,3,.00,3,30.12,3,22.32,3,19.84,3,.00,3,
1,2006,94,228,188,19.87,3,48.29,3,.47,3,30.12,3,21.54,3,15.79,3,.00,3,
1,2006,94,229,188,19.87,3,49.12,3,.00,3,30.12,3,22.21,3,23.45,3,.00,3,
1,2006,94,230,188,19.91,3,52.05,3,.47,3,30.12,3,20.44,3,22.56,3,.00,3,
1,2006,94,231,188,19.84,3,50.58,3,.00,3,30.12,3,22.37,3,22.22,3,.00,3,
1,2006,94,232,188,19.77,3,52.11,3,.94,3,30.12,3,20.80,3,15.70,3,.00,3,
1,2006,94,233,188,19.74,3,52.05,3,.47,3,30.12,3,21.69,3,22.11,3,.00,3,
1,2006,94,234,188,19.87,3,53.28,3,.00,3,30.12,3,19.63,3,17.72,3,.00,3,
1,2006,94,235,188,19.74,3,51.25,3,.00,3,30.12,3,21.40,3,19.27,3,.00,3,
1,2006,94,236,188,19.74,3,45.69,3,.47,3,30.12,3,21.84,3,17.23,3,.00,3,
1,2006,94,237,188,19.71,3,49.85,3,.00,3,30.12,3,22.03,3,18.93,3,.00,3,
1,2006,94,238,188,19.74,3,53.38,3,.00,3,30.12,3,20.83,3,20.99,3,.00,3,
1,2006,94,239,188,19.67,3,52.01,3,.00,3,30.12,3,21.04,3,16.79,3,.00,3,
1,2006,94,240,188,19.71,3,49.28,3,.94,3,30.12,3,23.05,3,14.86,3,.00,3,
1,2006,94,241,188,19.71,3,53.35,3,.00,3,30.12,3,21.43,3,18.81,3,.00,3,
1,2006,94,242,188,19.64,3,53.78,3,.94,3,30.12,3,21.39,3,23.91,3,.00,3,
1,2006,94,243,188,19.67,3,48.72,3,.00,3,30.12,3,21.22,3,19.21,3,.00,3,
1,2006,94,244,188,19.67,3,50.02,3,.00,3,30.12,3,22.80,3,26.20,3,.00,3,
1,2006,94,245,188,19.64,3,50.32,3,.47,3,30.12,3,23.22,3,26.58,3,.00,3,
1,2006,94,246,188,19.57,3,50.78,3,.47,3,30.12,3,23.81,3,24.59,3,.00,3,
1,2006,94,247,188,19.67,3,52.01,3,.00,3,30.12,3,22.75,3,27.79,3,.00,3,
1,2006,94,248,188,19.61,3,50.25,3,.00,3,30.12,3,22.82,3,26.48,3,.00,3,
1,2006,94,249,188,19.51,3,51.62,3,.00,3,30.12,3,22.51,3,19.91,3,.00,3,
1,2006,94,250,188,19.54,3,51.45,3,.00,3,30.12,3,23.74,3,22.68,3,.00,3,
1,2006,94,251,188,19.47,3,47.85,3,.00,3,30.12,3,25.07,3,23.67,3,.00,3,
1,2006,94,252,188,19.54,3,50.88,3,.00,3,30.12,3,24.16,3,20.82,3,.00,3,
1,2006,94,253,188,19.47,3,49.95,3,.00,3,30.12,3,22.51,3,20.38,3,.00,3,
1,2006,94,254,188,19.44,3,49.78,3,.47,3,30.12,3,23.36,3,17.12,3,.00,3,
1,2006,94,255,188,19.47,3,52.88,3,.00,3,30.12,3,22.72,3,20.98,3,.00,3,
1,2006,94,256,188,19.47,3,50.75,3,.94,3,30.12,3,21.62,3,23.39,3,.00,3,
1,2006,94,257,188,19.51,3,51.52,3,.94,3,30.12,3,21.50,3,24.58,3,.00,3,
1,2006,94,258,188,19.41,3,51.88,3,.00,3,30.12,3,21.23,3,23.63,3,.00,3,
1,2006,94,259,188,19.37,3,53.28,3,.47,3,30.12,3,20.75,3,22.94,3,.00,3,
1,2006,94,300,188,19.34,3,49.45,3,.00,3,30.12,3,22.65,3,19.53,3,.00,3,
1,2006,94,301,188,19.34,3,49.95,3,.94,3,30.12,3,21.87,3,17.72,3,.00,3,
1,2006,94,310,188,19.14,3,55.98,3,.47,3,30.13,3,22.39,3,31.97,3,.00,3,
1,2006,94,311,188,19.18,3,55.95,3,.47,3,30.12,3,22.39,3,26.53,3,.00,3,
1,2006,94,312,188,19.14,3,51.78,3,.47,3,30.12,3,20.47,3,23.16,3,.00,3,
1,2006,94,313,188,19.11,3,53.85,3,.47,3,30.13,3,20.44,3,29.49,3,.00,3,
1,2006,94,314,188,19.18,3,54.01,3,.00,3,30.12,3,20.71,3,19.65,3,.00,3,
1,2006,94,315,188,19.14,3,51.45,3,.47,3,30.13,3,21.44,3,21.15,3,.00,3,
1,2006,94,316,188,19.08,3,47.92,3,.00,3,30.13,3,21.48,3,19.59,3,.00,3,
1,2006,94,317,188,19.08,3,51.85,3,.47,3,30.13,3,20.09,3,20.62,3,.00,3,
1,2006,94,318,188,19.11,3,56.85,3,.00,3,30.13,3,19.03,3,22.75,3,.00,3,
1,2006,94,319,188,19.05,3,53.85,3,.00,3,30.13,3,19.74,3,20.97,3,.00,3,
1,2006,94,320,188,19.01,3,52.85,3,.00,3,30.13,3,20.38,3,23.09,3,.00,3,
1,2006,94,321,188,19.01,3,55.25,3,.94,3,30.13,3,20.84,3,22.26,3,.00,3,
1,2006,94,322,188,18.95,3,49.52,3,.00,3,30.13,3,21.73,3,22.73,3,.00,3,
1,2006,94,323,188,18.95,3,53.82,3,.00,3,30.13,3,18.68,3,22.70,3,.00,3,
1,2006,94,324,188,18.95,3,51.12,3,.00,3,30.13,3,19.97,3,18.60,3,.00,3,
1,2006,94,325,188,18.92,3,54.95,3,.00,3,30.13,3,20.72,3,18.61,3,.00,3,
1,2006,94,326,188,18.98,3,54.39,3,.00,3,30.13,3,19.13,3,20.41,3,.00,3,
1,2006,94,327,188,18.92,3,51.86,3,.47,3,30.13,3,21.73,3,25.21,3,.00,3,
1,2006,94,328,188,18.88,3,53.15,3,.47,3,30.13,3,20.48,3,20.67,3,.00,3,
1,2006,94,329,188,18.85,3,52.55,3,.00,3,30.13,3,21.13,3,24.36,3,.00,3,
1,2006,94,330,188,18.85,3,51.32,3,.00,3,30.13,3,20.98,3,29.39,3,.00,3,
1,2006,94,331,188,18.82,3,51.42,3,.94,3,30.13,3,20.21,3,23.11,3,.00,3,
1,2006,94,332,188,18.82,3,55.05,3,.00,3,30.13,3,21.08,3,23.93,3,.00,3,
1,2006,94,333,188,18.72,3,51.79,3,.00,3,30.13,3,22.71,3,23.02,3,.00,3,
1,2006,94,334,188,18.82,3,53.62,3,.00,3,30.13,3,22.60,3,22.67,3,.00,3,
1,2006,94,335,188,18.75,3,54.52,3,.00,3,30.13,3,21.35,3,21.87,3,.00,3,
1,2006,94,336,188,18.79,3,55.09,3,.47,3,30.13,3,20.48,3,24.48,3,.00,3,
1,2006,94,337,188,18.79,3,53.79,3,.47,3,30.13,3,21.32,3,23.79,3,.00,3,
1,2006,94,338,188,18.69,3,50.66,3,.00,3,30.13,3,22.35,3,21.44,3,.00,3,
1,2006,94,339,188,18.69,3,51.43,3,.47,3,30.13,3,21.74,3,23.90,3,.00,3,
1,2006,94,340,188,18.66,3,53.19,3,.00,3,30.13,3,21.32,3,29.56,3,.00,3,
1,2006,94,341,188,18.76,3,53.96,3,.00,3,30.14,3,19.99,3,30.44,3,.00,3,
1,2006,94,342,188,18.66,3,54.06,3,.47,3,30.14,3,20.51,3,23.63,3,.00,3,
1,2006,94,343,188,18.66,3,53.53,3,.00,3,30.13,3,20.74,3,22.62,3,.00,3,
1,2006,94,344,188,18.62,3,53.43,3,.00,3,30.14,3,20.44,3,23.40,3,.00,3,
1,2006,94,345,188,18.62,3,52.93,3,.47,3,30.14,3,20.09,3,25.13,3,.00,3,
1,2006,94,346,188,18.62,3,56.36,3,.47,3,30.13,3,18.97,3,24.44,3,.00,3,
1,2006,94,347,188,18.59,3,54.19,3,.94,3,30.14,3,20.41,3,22.47,3,.00,3,
1,2006,94,348,188,18.59,3,55.06,3,.00,3,30.14,3,19.94,3,20.95,3,.00,3,
1,2006,94,349,188,18.56,3,55.03,3,.00,3,30.14,3,20.55,3,17.06,3,.00,3,
1,2006,94,350,188,18.49,3,53.13,3,.47,3,30.14,3,21.22,3,23.32,3,.00,3,
1,2006,94,351,188,18.46,3,58.99,3,.00,3,30.14,3,19.24,3,25.35,3,.00,3,
1,2006,94,352,188,18.53,3,59.43,3,.00,3,30.14,3,17.74,3,22.77,3,.00,3,
1,2006,94,353,188,18.53,3,58.99,3,.00,3,30.14,3,18.81,3,23.27,3,.00,3,
1,2006,94,354,188,18.49,3,58.36,3,.47,3,30.14,3,17.72,3,22.99,3,.00,3,
1,2006,94,355,188,18.43,3,58.16,3,.00,3,30.14,3,17.25,3,21.41,3,.00,3,
1,2006,94,356,188,18.36,3,52.86,3,.00,3,30.14,3,19.87,3,24.12,3,.00,3,
1,2006,94,357,188,18.39,3,54.60,3,.00,3,30.14,3,18.36,3,29.86,3,.00,3,
1,2006,94,358,188,18.33,3,55.73,3,.00,3,30.14,3,18.96,3,32.12,3,.00,3,
1,2006,94,359,188,18.36,3,57.09,3,.00,3,30.14,3,18.76,3,26.20,3,.00,3,
1,2006,94,400,188,18.33,3,56.03,3,.00,3,30.14,3,18.65,3,27.26,3,.00,3,
1,2006,94,401,188,18.29,3,56.56,3,.00,3,30.14,3,17.55,3,27.94,3,.00,3,
1,2006,94,410,188,18.23,3,57.96,3,.94,3,30.15,3,17.81,3,33.77,3,.00,3,
1,2006,94,411,188,18.16,3,56.93,3,.94,3,30.15,3,17.81,3,39.17,3,.00,3,
1,2006,94,412,188,18.23,3,58.66,3,.94,3,30.15,3,16.57,3,33.27,3,.00,3,
1,2006,94,413,188,18.16,3,56.83,3,.00,3,30.15,3,17.53,3,27.37,3,.00,3,
1,2006,94,414,188,18.19,3,52.96,3,.94,3,30.15,3,17.86,3,26.41,3,.00,3,
1,2006,94,415,188,18.06,3,54.10,3,.47,3,30.15,3,18.01,3,26.71,3,.00,3,
1,2006,94,416,188,17.99,3,55.13,3,.00,3,30.15,3,17.57,3,28.73,3,.00,3,
1,2006,94,417,188,17.99,3,53.30,3,.47,3,30.15,3,18.15,3,29.69,3,.00,3,
1,2006,94,418,188,17.96,3,53.80,3,.94,3,30.15,3,17.90,3,31.11,3,.00,3,
1,2006,94,419,188,17.93,3,57.43,3,.47,3,30.15,3,17.29,3,29.63,3,.00,3,
1,2006,94,420,188,17.96,3,53.73,3,.47,3,30.15,3,18.26,3,24.69,3,.00,3,
1,2006,94,421,188,17.96,3,58.33,3,.00,3,30.15,3,17.93,3,19.80,3,.00,3,
1,2006,94,422,188,17.99,3,58.03,3,.94,3,30.15,3,18.03,3,22.01,3,.00,3,
1,2006,94,423,188,18.03,3,55.53,3,.47,3,30.15,3,17.80,3,23.19,3,.00,3,
1,2006,94,424,188,17.89,3,54.63,3,.47,3,30.15,3,18.92,3,25.54,3,.00,3,
1,2006,94,425,188,17.93,3,55.66,3,.47,3,30.15,3,18.22,3,23.65,3,.00,3,
1,2006,94,426,188,17.93,3,55.40,3,.47,3,30.15,3,19.90,3,22.55,3,.00,3,
1,2006,94,427,188,17.96,3,53.93,3,.00,3,30.16,3,20.80,3,23.60,3,.00,3,
1,2006,94,428,188,17.89,3,55.23,3,.00,3,30.16,3,18.81,3,24.76,3,.00,3,
1,2006,94,429,188,17.93,3,55.03,3,.00,3,30.15,3,18.75,3,29.58,3,.00,3,
1,2006,94,430,188,17.99,3,59.43,3,.47,3,30.15,3,18.68,3,29.66,3,.00,3,
1,2006,94,431,188,17.93,3,55.36,3,.00,3,30.16,3,19.51,3,28.41,3,.00,3,
1,2006,94,432,188,17.93,3,59.49,3,.00,3,30.15,3,17.86,3,27.61,3,.00,3,
1,2006,94,433,188,17.96,3,56.86,3,.47,3,30.15,3,20.46,3,25.81,3,.00,3,
1,2006,94,434,188,17.93,3,58.53,3,.47,3,30.15,3,19.79,3,27.70,3,.00,3,
1,2006,94,435,188,17.89,3,57.13,3,.00,3,30.15,3,19.89,3,25.58,3,.00,3,
1,2006,94,436,188,17.93,3,55.06,3,.00,3,30.15,3,21.18,3,23.67,3,.00,3,
1,2006,94,437,188,17.83,3,55.30,3,.00,3,30.16,3,21.26,3,28.70,3,.00,3,
1,2006,94,438,188,17.79,3,55.16,3,.00,3,30.16,3,21.87,3,24.39,3,.00,3,
1,2006,94,439,188,17.76,3,55.70,3,.00,3,30.16,3,21.95,3,21.14,3,.00,3,
1,2006,94,440,188,17.66,3,55.73,3,.00,3,30.16,3,22.25,3,29.69,3,.00,3,
1,2006,94,441,188,17.79,3,56.36,3,.00,3,30.16,3,21.59,3,27.47,3,.00,3,
1,2006,94,442,188,17.73,3,54.60,3,.00,3,30.16,3,22.94,3,27.55,3,.00,3,
1,2006,94,443,188,17.69,3,58.36,3,.00,3,30.16,3,21.42,3,25.76,3,.00,3,
1,2006,94,444,188,17.73,3,58.06,3,.47,3,30.16,3,20.85,3,24.30,3,.00,3,
1,2006,94,445,188,17.69,3,58.29,3,.00,3,30.16,3,20.63,3,24.76,3,.00,3,
1,2006,94,446,188,17.59,3,56.16,3,.00,3,30.16,3,22.05,3,32.32,3,.00,3,
1,2006,94,447,188,17.63,3,55.36,3,.47,3,30.16,3,22.08,3,31.11,3,.00,3,
1,2006,94,448,188,17.69,3,57.46,3,.00,3,30.16,3,21.45,3,28.11,3,.00,3,
1,2006,94,449,188,17.56,3,60.89,3,.00,3,30.16,3,20.94,3,28.29,3,.00,3,
1,2006,94,450,188,17.59,3,59.46,3,.00,3,30.16,3,18.94,3,27.71,3,.00,3,
1,2006,94,451,188,17.63,3,58.43,3,.00,3,30.16,3,22.65,3,27.32,3,.00,3,
1,2006,94,452,188,17.56,3,55.16,3,.00,3,30.16,3,22.76,3,30.02,3,.00,3,
1,2006,94,453,188,17.49,3,53.16,3,.00,3,30.16,3,23.81,3,26.90,3,.00,3,
1,2006,94,454,188,17.49,3,59.99,3,.47,3,30.16,3,21.82,3,29.22,3,.00,3,
1,2006,94,455,188,17.46,3,55.86,3,.00,3,30.16,3,22.29,3,34.09,3,.00,3,
1,2006,94,456,188,17.53,3,56.50,3,.00,3,30.16,3,21.76,3,29.03,3,.00,3,
1,2006,94,457,188,17.49,3,58.23,3,.00,3,30.16,3,22.64,3,34.20,3,.00,3,
1,2006,94,458,188,17.46,3,54.83,3,.47,3,30.16,3,22.49,3,33.25,3,.00,3,
1,2006,94,459,188,17.43,3,53.16,3,.00,3,30.16,3,22.78,3,34.69,3,.00,3,
1,2006,94,500,188,17.36,3,55.03,3,.00,3,30.17,3,22.82,3,32.29,3,.00,3,
1,2006,94,501,188,17.43,3,56.06,3,.00,3,30.17,3,22.34,3,33.66,3,.00,3,
1,2006,94,510,188,17.36,3,56.86,3,.00,3,30.17,3,22.50,3,22.18,3,.00,3,
1,2006,94,511,188,17.36,3,53.43,3,.00,3,30.17,3,22.50,3,19.58,3,.00,3,
1,2006,94,512,188,17.26,3,52.96,3,.00,3,30.17,3,21.91,3,25.23,3,.00,3,
1,2006,94,513,188,17.26,3,54.96,3,.47,3,30.17,3,20.85,3,18.40,3,.00,3,
1,2006,94,514,188,17.26,3,55.06,3,.00,3,30.17,3,19.82,3,24.87,3,.00,3,
1,2006,94,515,188,17.26,3,57.13,3,.00,3,30.17,3,19.66,3,26.18,3,.00,3,
1,2006,94,516,188,17.33,3,60.76,3,.00,3,30.18,3,17.37,3,29.30,3,.00,3,
1,2006,94,517,188,17.33,3,60.53,3,.00,3,30.18,3,17.01,3,28.08,3,.00,3,
1,2006,94,518,188,17.36,3,58.69,3,.00,3,30.18,3,17.35,3,22.47,3,.00,3,
1,2006,94,519,188,17.30,3,58.36,3,.94,3,30.18,3,18.27,3,17.91,3,.00,3,
1,2006,94,520,188,17.23,3,57.73,3,.47,3,30.18,3,17.80,3,19.46,3,.00,3,
1,2006,94,521,188,17.26,3,57.36,3,.94,3,30.19,3,18.88,3,16.22,3,.00,3,
1,2006,94,522,188,17.20,3,56.63,3,.94,3,30.18,3,18.27,3,16.63,3,.00,3,
1,2006,94,523,188,17.20,3,57.96,3,.94,3,30.19,3,17.48,3,18.59,3,.00,3,
1,2006,94,524,188,17.16,3,58.89,3,.94,3,30.18,3,18.35,3,13.53,3,.00,3,
1,2006,94,525,188,17.10,3,58.36,3,.94,3,30.19,3,19.69,3,25.84,3,.00,3,
1,2006,94,526,188,17.10,3,56.23,3,1.41,3,30.19,3,19.11,3,27.73,3,.00,3,
1,2006,94,527,188,17.03,3,55.53,3,1.88,3,30.19,3,18.63,3,28.60,3,.00,3,
1,2006,94,528,188,17.06,3,58.63,3,1.88,3,30.19,3,18.07,3,25.24,3,.00,3,
1,2006,94,529,188,17.06,3,57.00,3,2.36,3,30.19,3,18.72,3,22.06,3,.00,3,
1,2006,94,530,188,17.06,3,60.09,3,2.83,3,30.19,3,18.78,3,24.41,3,.00,3,
1,2006,94,531,188,17.03,3,57.63,3,3.77,3,30.19,3,19.30,3,23.27,3,.00,3,
1,2006,94,532,188,17.06,3,56.23,3,3.77,3,30.19,3,19.99,3,24.66,3,.00,3,
1,2006,94,533,188,17.00,3,57.46,3,4.24,3,30.19,3,19.41,3,23.76,3,.00,3,
1,2006,94,534,188,17.06,3,58.96,3,5.65,3,30.19,3,19.05,3,27.23,3,.00,3,
1,2006,94,535,188,17.00,3,58.19,3,5.65,3,30.18,3,19.78,3,20.25,3,.00,3,
1,2006,94,536,188,16.96,3,56.93,3,6.59,3,30.19,3,18.93,3,20.21,3,.00,3,
1,2006,94,537,188,17.00,3,59.63,3,7.54,3,30.19,3,19.53,3,19.77,3,.00,3,
1,2006,94,538,188,17.00,3,58.73,3,7.54,3,30.19,3,19.12,3,26.36,3,.00,3,
1,2006,94,539,188,16.96,3,58.99,3,8.48,3,30.19,3,18.37,3,25.21,3,.00,3,
1,2006,94,540,188,16.96,3,59.69,3,9.42,3,30.19,3,19.87,3,30.60,3,.00,3,
1,2006,94,541,188,16.93,3,55.93,3,10.36,3,30.19,3,20.96,3,26.13,3,.00,3,
1,2006,94,542,188,16.86,3,56.20,3,12.25,3,30.19,3,20.97,3,24.94,3,.00,3,
1,2006,94,543,188,16.93,3,58.26,3,13.66,3,30.19,3,20.51,3,22.42,3,.00,3,
1,2006,94,544,188,16.83,3,59.13,3,15.08,3,30.19,3,19.78,3,22.36,3,.00,3,
1,2006,94,545,188,16.76,3,56.06,3,16.02,3,30.19,3,21.11,3,25.62,3,.00,3,
1,2006,94,546,188,16.80,3,57.06,3,17.90,3,30.19,3,21.04,3,23.04,3,.00,3,
1,2006,94,547,188,16.83,3,59.03,3,19.79,3,30.19,3,19.66,3,31.86,3,.00,3,
1,2006,94,548,188,16.80,3,56.83,3,21.67,3,30.19,3,21.39,3,27.62,3,.00,3,
1,2006,94,549,188,16.83,3,59.63,3,23.56,3,30.19,3,19.76,3,28.52,3,.00,3,
1,2006,94,550,188,16.90,3,58.23,3,26.38,3,30.19,3,19.45,3,27.33,3,.00,3,
1,2006,94,551,188,16.93,3,55.60,3,29.21,3,30.19,3,20.04,3,26.42,3,.00,3,
1,2006,94,552,188,16.80,3,57.06,3,31.09,3,30.19,3,19.53,3,30.19,3,.00,3,
1,2006,94,553,188,16.83,3,57.10,3,32.98,3,30.19,3,21.59,3,32.45,3,.00,3,
1,2006,94,554,188,16.83,3,54.36,3,36.75,3,30.19,3,21.13,3,35.70,3,.00,3,
1,2006,94,555,188,16.86,3,58.53,3,38.63,3,30.20,3,19.75,3,24.93,3,.00,3,
1,2006,94,556,188,16.96,3,61.83,3,41.93,3,30.20,3,19.82,3,25.50,3,.00,3,
1,2006,94,557,188,17.00,3,61.56,3,46.17,3,30.20,3,19.49,3,30.77,3,.00,3,
1,2006,94,558,188,16.86,3,54.66,3,49.94,3,30.20,3,21.52,3,33.66,3,.00,3,
1,2006,94,559,188,16.96,3,61.33,3,55.59,3,30.20,3,19.89,3,34.36,3,.00,3,
1,2006,94,600,188,17.00,3,59.43,3,59.36,3,30.20,3,19.28,3,28.68,3,.00,3,
1,2006,94,601,188,17.06,3,60.46,3,64.07,3,30.20,3,21.00,3,30.32,3,.00,3,
1,2006,94,610,188,16.86,3,53.80,3,118.30,3,30.21,3,20.90,3,32.35,3,.00,3,
1,2006,94,611,188,17.00,3,53.73,3,120.60,3,30.21,3,20.90,3,33.87,3,.00,3,
1,2006,94,612,188,17.06,3,60.76,3,126.30,3,30.21,3,19.02,3,33.32,3,.00,3,
1,2006,94,613,188,17.06,3,55.33,3,132.90,3,30.21,3,21.05,3,33.33,3,.00,3,
1,2006,94,614,188,17.10,3,56.23,3,138.50,3,30.21,3,19.85,3,31.25,3,.00,3,
1,2006,94,615,188,17.13,3,54.50,3,145.10,3,30.21,3,19.76,3,27.48,3,.00,3,
1,2006,94,616,188,17.13,3,58.09,3,151.70,3,30.21,3,19.83,3,26.63,3,.00,3,
1,2006,94,617,188,17.26,3,59.66,3,157.40,3,30.21,3,18.05,3,31.91,3,.00,3,
1,2006,94,618,188,17.16,3,53.06,3,164.90,3,30.21,3,20.53,3,38.13,3,.00,3,
1,2006,94,619,188,17.10,3,53.63,3,169.60,3,30.21,3,22.67,3,32.39,3,.00,3,
1,2006,94,620,188,17.06,3,51.60,3,177.10,3,30.21,3,22.99,3,30.64,3,.00,3,
1,2006,94,621,188,17.13,3,55.63,3,185.60,3,30.21,3,21.97,3,30.68,3,.00,3,
1,2006,94,622,188,17.16,3,55.46,3,192.70,3,30.21,3,18.86,3,37.53,3,.00,3,
1,2006,94,623,188,17.20,3,55.16,3,198.80,3,30.21,3,19.99,3,27.50,3,.00,3,
1,2006,94,624,188,17.20,3,52.30,3,206.40,3,30.21,3,21.00,3,24.90,3,.00,3,
1,2006,94,625,188,17.26,3,56.30,3,212.00,3,30.21,3,20.22,3,27.84,3,.00,3,
1,2006,94,626,188,17.20,3,57.36,3,217.70,3,30.21,3,22.20,3,31.06,3,.00,3,
1,2006,94,627,188,17.23,3,55.23,3,224.70,3,30.22,3,20.84,3,25.89,3,.00,3,
1,2006,94,628,188,17.33,3,58.33,3,230.40,3,30.21,3,22.10,3,28.76,3,.00,3,
1,2006,94,629,188,17.20,3,55.13,3,238.40,3,30.22,3,21.99,3,30.93,3,.00,3,
1,2006,94,630,188,17.20,3,53.56,3,245.90,3,30.21,3,20.06,3,23.97,3,.00,3,
1,2006,94,631,188,17.23,3,54.03,3,251.60,3,30.21,3,20.90,3,25.78,3,.00,3,
1,2006,94,632,188,17.26,3,55.56,3,257.70,3,30.22,3,18.40,3,36.20,3,.00,3,
1,2006,94,633,188,17.23,3,52.07,3,263.80,3,30.21,3,19.73,3,33.99,3,.00,3,
1,2006,94,634,188,17.16,3,55.73,3,270.40,3,30.22,3,20.17,3,29.93,3,.00,3,
1,2006,94,635,188,17.16,3,56.10,3,277.00,3,30.21,3,19.99,3,29.30,3,.00,3,
1,2006,94,636,188,17.10,3,55.16,3,283.60,3,30.21,3,21.34,3,30.48,3,.00,3,
1,2006,94,637,188,17.13,3,55.60,3,291.20,3,30.22,3,20.37,3,29.01,3,.00,3,
1,2006,94,638,188,17.23,3,57.73,3,296.30,3,30.22,3,19.06,3,33.99,3,.00,3,
1,2006,94,639,188,17.10,3,53.63,3,303.40,3,30.22,3,21.46,3,29.04,3,.00,3,
1,2006,94,640,188,17.23,3,58.63,3,311.90,3,30.21,3,19.80,3,34.80,3,.00,3,
1,2006,94,641,188,17.13,3,51.30,3,317.50,3,30.22,3,22.14,3,30.18,3,.00,3,
1,2006,94,642,188,17.13,3,56.70,3,325.10,3,30.22,3,19.59,3,32.61,3,.00,3,
1,2006,94,643,188,17.16,3,56.00,3,332.60,3,30.22,3,19.55,3,23.29,3,.00,3,
1,2006,94,644,188,17.30,3,55.73,3,338.30,3,30.22,3,21.31,3,32.18,3,.00,3,
1,2006,94,645,188,17.20,3,56.50,3,343.90,3,30.22,3,21.84,3,29.77,3,.00,3,
1,2006,94,646,188,17.20,3,55.16,3,349.60,3,30.22,3,22.18,3,27.10,3,.00,3,
1,2006,94,647,188,17.23,3,58.73,3,357.10,3,30.22,3,19.83,3,28.15,3,.00,3,
1,2006,94,648,188,17.16,3,58.66,3,363.70,3,30.22,3,19.63,3,29.48,3,.00,3,
1,2006,94,649,188,17.06,3,50.60,3,372.20,3,30.22,3,22.60,3,34.09,3,.00,3,
1,2006,94,650,188,17.13,3,58.59,3,377.30,3,30.22,3,19.60,3,32.18,3,.00,3,
1,2006,94,651,188,17.16,3,55.96,3,383.00,3,30.22,3,21.01,3,28.79,3,.00,3,
1,2006,94,652,188,17.03,3,54.90,3,391.90,3,30.22,3,21.57,3,29.11,3,.00,3,
1,2006,94,653,188,17.06,3,56.03,3,397.60,3,30.22,3,20.26,3,33.93,3,.00,3,
1,2006,94,654,188,17.00,3,57.49,3,406.10,3,30.22,3,21.39,3,31.20,3,.00,3,
1,2006,94,655,188,17.03,3,53.53,3,415.50,3,30.22,3,21.80,3,34.77,3,.00,3,
1,2006,94,656,188,16.93,3,54.66,3,425.40,3,30.23,3,20.28,3,36.14,3,.00,3,
1,2006,94,657,188,16.96,3,59.93,3,433.90,3,30.22,3,18.66,3,35.44,3,.00,3,
1,2006,94,658,188,17.00,3,56.63,3,441.90,3,30.22,3,19.83,3,30.22,3,.00,3,
1,2006,94,659,188,17.00,3,56.40,3,447.50,3,30.22,3,21.03,3,32.47,3,.00,3,
1,2006,94,700,188,16.93,3,57.03,3,452.20,3,30.23,3,19.74,3,32.76,3,.00,3,
1,2006,94,701,188,17.00,3,55.40,3,456.90,3,30.23,3,19.38,3,31.39,3,.00,3,
1,2006,94,710,188,16.93,3,55.13,3,532.30,3,30.23,3,21.18,3,45.36,3,.00,3,
1,2006,94,711,188,16.90,3,54.00,3,537.50,3,30.24,3,21.18,3,43.38,3,.00,3,
1,2006,94,712,188,16.93,3,55.93,3,547.40,3,30.23,3,20.14,3,25.61,3,.00,3,
1,2006,94,713,188,16.93,3,55.03,3,542.70,3,30.24,3,19.87,3,41.59,3,.00,3,
1,2006,94,714,188,16.83,3,58.46,3,554.90,3,30.24,3,19.15,3,40.54,3,.00,3,
1,2006,94,715,188,16.80,3,55.46,3,553.50,3,30.24,3,21.12,3,33.73,3,.00,3,
1,2006,94,716,188,16.76,3,54.30,3,569.00,3,30.23,3,20.61,3,36.44,3,.00,3,
1,2006,94,717,188,16.76,3,59.06,3,580.30,3,30.23,3,19.98,3,30.27,3,.00,3,
1,2006,94,718,188,16.76,3,57.46,3,585.50,3,30.23,3,20.39,3,32.78,3,.00,3,
1,2006,94,719,188,16.69,3,57.26,3,594.50,3,30.24,3,20.03,3,35.30,3,.00,3,
1,2006,94,720,188,16.76,3,58.59,3,600.10,3,30.23,3,18.48,3,35.76,3,.00,3,
1,2006,94,721,188,16.72,3,54.49,3,615.20,3,30.23,3,21.45,3,35.28,3,.00,3,
1,2006,94,722,188,16.72,3,55.49,3,630.30,3,30.24,3,20.01,3,36.92,3,.00,3,
1,2006,94,723,188,16.75,3,57.42,3,634.50,3,30.24,3,17.29,3,36.64,3,.00,3,
1,2006,94,724,188,16.82,3,56.49,3,642.50,3,30.24,3,16.65,3,32.11,3,.00,3,
1,2006,94,725,188,16.85,3,55.22,3,652.40,3,30.24,3,18.31,3,27.43,3,.00,3,
1,2006,94,726,188,16.85,3,55.45,3,648.10,3,30.24,3,17.65,3,30.30,3,.00,3,
1,2006,94,727,188,16.82,3,54.05,3,635.90,3,30.24,3,16.88,3,40.23,3,.00,3,
1,2006,94,728,188,16.75,3,54.75,3,649.10,3,30.24,3,18.32,3,39.98,3,.00,3,
1,2006,94,729,188,16.78,3,57.22,3,662.30,3,30.24,3,17.24,3,33.99,3,.00,3,
1,2006,94,730,188,16.72,3,53.25,3,669.80,3,30.24,3,16.86,3,38.57,3,.00,3,
1,2006,94,731,188,16.75,3,59.35,3,674.50,3,30.24,3,15.86,3,34.93,3,.00,3,
1,2006,94,732,188,16.68,3,53.12,3,698.10,3,30.24,3,18.20,3,32.39,3,.00,3,
1,2006,94,733,188,16.78,3,58.08,3,699.00,3,30.24,3,15.77,3,37.38,3,.00,3,
1,2006,94,734,188,16.78,3,56.48,3,707.00,3,30.24,3,16.14,3,36.07,3,.00,3,
1,2006,94,735,188,16.75,3,54.42,3,722.00,3,30.24,3,16.59,3,40.35,3,.00,3,
1,2006,94,736,188,16.75,3,56.75,3,732.00,3,30.24,3,15.96,3,34.09,3,.00,3,
1,2006,94,737,188,16.85,3,58.61,3,742.00,3,30.24,3,16.37,3,25.36,3,.00,3,
1,2006,94,738,188,16.88,3,55.38,3,751.00,3,30.24,3,17.03,3,32.44,3,.00,3,
1,2006,94,739,188,16.78,3,54.98,3,754.00,3,30.24,3,16.28,3,32.61,3,.00,3,
1,2006,94,740,188,16.75,3,53.38,3,757.00,3,30.24,3,17.01,3,30.42,3,.00,3,
1,2006,94,741,188,16.81,3,54.38,3,769.00,3,30.24,3,18.86,3,34.19,3,.00,3,
1,2006,94,742,188,16.75,3,57.58,3,774.00,3,30.24,3,17.12,3,35.37,3,.00,3,
1,2006,94,743,188,16.78,3,54.15,3,787.00,3,30.24,3,17.36,3,35.50,3,.00,3,
1,2006,94,744,188,16.61,3,53.58,3,795.00,3,30.24,3,17.55,3,44.33,3,.00,3,
1,2006,94,745,188,16.58,3,53.85,3,798.00,3,30.24,3,16.90,3,37.69,3,.00,3,
1,2006,94,746,188,16.58,3,56.01,3,805.00,3,30.24,3,15.68,3,42.47,3,.00,3,
1,2006,94,747,188,16.65,3,54.91,3,819.00,3,30.24,3,16.16,3,47.71,3,.00,3,
1,2006,94,748,188,16.71,3,53.81,3,827.00,3,30.24,3,17.59,3,31.46,3,.00,3,
1,2006,94,749,188,16.71,3,54.68,3,828.00,3,30.24,3,17.50,3,36.03,3,.00,3,
1,2006,94,750,188,16.71,3,54.88,3,836.00,3,30.24,3,18.48,3,27.63,3,.00,3,
1,2006,94,751,188,16.64,3,54.18,3,848.00,3,30.24,3,18.50,3,38.54,3,.00,3,
1,2006,94,752,188,16.68,3,58.88,3,854.00,3,30.24,3,15.95,3,41.28,3,.00,3,
1,2006,94,753,188,16.71,3,53.35,3,858.00,3,30.24,3,16.36,3,41.60,3,.00,3,
1,2006,94,754,188,16.61,3,54.28,3,867.00,3,30.24,3,16.18,3,46.15,3,.00,3,
1,2006,94,755,188,16.58,3,52.32,3,876.00,3,30.24,3,16.76,3,49.62,3,.00,3,
1,2006,94,756,188,16.71,3,58.18,3,884.00,3,30.24,3,17.08,3,43.98,3,.00,3,
1,2006,94,757,188,16.68,3,51.25,3,894.00,3,30.24,3,19.33,3,42.20,3,.00,3,
1,2006,94,758,188,16.61,3,50.25,3,898.00,3,30.24,3,16.69,3,34.80,3,.00,3,
1,2006,94,759,188,16.61,3,54.88,3,904.00,3,30.24,3,15.48,3,36.05,3,.00,3,
1,2006,94,800,188,16.64,3,53.65,3,911.00,3,30.24,3,17.55,3,43.13,3,.00,3,
1,2006,94,801,188,16.58,3,52.58,3,928.00,3,30.24,3,18.46,3,43.57,3,.00,3,
1,2006,94,810,188,16.71,3,55.48,3,999.00,3,30.24,3,19.47,3,43.88,3,.00,3,
1,2006,94,811,188,16.74,3,55.48,3,1002.00,3,30.24,3,19.47,3,43.74,3,.00,3,
1,2006,94,812,188,16.71,3,53.18,3,1012.00,3,30.25,3,18.98,3,38.33,3,.00,3,
1,2006,94,813,188,16.68,3,50.68,3,1014.00,3,30.25,3,19.15,3,33.07,3,.00,3,
1,2006,94,814,188,16.64,3,51.52,3,1021.00,3,30.24,3,18.57,3,32.82,3,.00,3,
1,2006,94,815,188,16.71,3,52.15,3,1023.00,3,30.24,3,19.10,3,33.86,3,.00,3,
1,2006,94,816,188,16.68,3,52.08,3,1031.00,3,30.24,3,19.34,3,35.45,3,.00,3,
1,2006,94,817,188,16.64,3,49.92,3,1040.00,3,30.25,3,20.46,3,41.33,3,.00,3,
1,2006,94,818,188,16.68,3,53.21,3,1049.00,3,30.25,3,20.20,3,37.70,3,.00,3,
1,2006,94,819,188,16.74,3,54.21,3,1056.00,3,30.24,3,18.22,3,34.65,3,.00,3,
1,2006,94,820,188,16.68,3,51.02,3,1063.00,3,30.25,3,18.65,3,38.27,3,.00,3,
1,2006,94,821,188,16.71,3,55.18,3,1072.00,3,30.25,3,17.89,3,43.05,3,.00,3,
1,2006,94,822,188,16.58,3,51.08,3,1080.00,3,30.25,3,19.23,3,37.73,3,.00,3,
1,2006,94,823,188,16.64,3,52.48,3,1089.00,3,30.25,3,16.82,3,41.22,3,.00,3,
1,2006,94,824,188,16.68,3,55.68,3,1096.00,3,30.25,3,17.26,3,48.47,3,.00,3,
1,2006,94,825,188,16.78,3,52.25,3,1108.00,3,30.24,3,17.16,3,49.57,3,.00,3,
1,2006,94,826,188,16.74,3,53.51,3,1113.00,3,30.25,3,16.99,3,37.89,3,.00,3,
1,2006,94,827,188,16.74,3,50.45,3,1123.00,3,30.25,3,18.48,3,40.89,3,.00,3,
1,2006,94,828,188,16.71,3,48.68,3,1128.00,3,30.25,3,19.59,3,42.32,3,.00,3,
1,2006,94,829,188,16.74,3,48.58,3,1136.00,3,30.25,3,20.91,3,43.79,3,.00,3,
1,2006,94,830,188,16.61,3,50.85,3,1145.00,3,30.25,3,19.65,3,46.20,3,.00,3,
1,2006,94,831,188,16.68,3,50.78,3,1149.00,3,30.25,3,18.28,3,43.49,3,.00,3,
1,2006,94,832,188,16.71,3,53.68,3,1155.00,3,30.25,3,16.63,3,38.37,3,.00,3,
1,2006,94,833,188,16.78,3,50.55,3,1164.00,3,30.25,3,16.95,3,40.04,3,.00,3,
1,2006,94,834,188,16.74,3,50.22,3,1174.00,3,30.25,3,19.83,3,42.73,3,.00,3,
1,2006,94,835,188,16.74,3,49.62,3,1178.00,3,30.25,3,17.77,3,41.96,3,.00,3,
1,2006,94,836,188,16.74,3,49.62,3,1185.00,3,30.25,3,17.83,3,34.30,3,.00,3,
1,2006,94,837,188,16.74,3,48.05,3,1191.00,3,30.25,3,20.13,3,38.88,3,.00,3,
1,2006,94,838,188,16.71,3,45.62,3,1200.00,3,30.25,3,18.94,3,41.93,3,.00,3,
1,2006,94,839,188,16.61,3,49.35,3,1204.00,3,30.25,3,18.11,3,41.85,3,.00,3,
1,2006,94,840,188,16.68,3,53.05,3,1209.00,3,30.25,3,16.69,3,44.61,3,.00,3,
1,2006,94,841,188,16.78,3,49.28,3,1221.00,3,30.25,3,18.93,3,48.85,3,.00,3,
1,2006,94,842,188,16.78,3,48.88,3,1224.00,3,30.25,3,16.93,3,45.65,3,.00,3,
1,2006,94,843,188,16.91,3,52.71,3,1230.00,3,30.25,3,14.55,3,42.24,3,.00,3,
1,2006,94,844,188,16.91,3,46.02,3,1238.00,3,30.25,3,17.00,3,45.14,3,.00,3,
1,2006,94,845,188,16.81,3,48.02,3,1249.00,3,30.25,3,16.77,3,42.31,3,.00,3,
1,2006,94,846,188,16.91,3,52.08,3,1253.00,3,30.25,3,16.90,3,39.75,3,.00,3,
1,2006,94,847,188,17.01,3,51.88,3,1263.00,3,30.25,3,14.84,3,40.81,3,.00,3,
1,2006,94,848,188,16.98,3,46.89,3,1273.00,3,30.25,3,16.39,3,37.97,3,.00,3,
1,2006,94,849,188,16.94,3,50.62,3,1276.00,3,30.25,3,14.87,3,35.78,3,.00,3,
1,2006,94,850,188,17.04,3,49.88,3,1281.00,3,30.25,3,12.23,3,34.42,3,.00,3,
1,2006,94,851,188,17.04,3,49.68,3,1289.00,3,30.25,3,13.97,3,33.32,3,.00,3,
1,2006,94,852,188,17.08,3,47.39,3,1297.00,3,30.25,3,17.52,3,36.03,3,.00,3,
1,2006,94,853,188,17.11,3,46.55,3,1307.00,3,30.25,3,16.01,3,50.17,3,.00,3,
1,2006,94,854,188,17.14,3,47.92,3,1321.00,3,30.25,3,15.88,3,46.12,3,.00,3,
1,2006,94,855,188,17.11,3,46.52,3,1324.00,3,30.25,3,15.86,3,37.03,3,.00,3,
1,2006,94,856,188,17.21,3,46.32,3,1336.00,3,30.25,3,15.84,3,39.44,3,.00,3,
1,2006,94,857,188,17.14,3,48.18,3,1343.00,3,30.25,3,15.54,3,38.27,3,.00,3,
1,2006,94,858,188,17.17,3,49.12,3,1348.00,3,30.25,3,15.62,3,38.44,3,.00,3,
1,2006,94,859,188,17.07,3,49.08,3,1363.00,3,30.25,3,16.13,3,42.33,3,.00,3,
1,2006,94,900,188,16.97,3,50.98,3,1370.00,3,30.25,3,14.25,3,38.88,3,.00,3,
1,2006,94,901,188,17.07,3,47.62,3,1376.00,3,30.25,3,15.04,3,37.79,3,.00,3,
1,2006,94,910,188,17.37,3,43.82,3,1436.00,3,30.25,3,15.13,3,24.44,3,.00,3,
1,2006,94,911,188,17.37,3,43.85,3,1436.00,3,30.26,3,15.13,3,35.60,3,.00,3,
1,2006,94,912,188,17.40,3,44.62,3,1443.00,3,30.26,3,15.90,3,28.07,3,.00,3,
1,2006,94,913,188,17.47,3,42.35,3,1449.00,3,30.26,3,14.60,3,25.77,3,.00,3,
1,2006,94,914,188,17.53,3,43.95,3,1451.00,3,30.26,3,13.21,3,24.79,3,.00,3,
1,2006,94,915,188,17.60,3,44.38,3,1458.00,3,30.25,3,12.15,3,27.97,3,.00,3,
1,2006,94,916,188,17.57,3,47.61,3,1466.00,3,30.25,3,12.35,3,23.17,3,.00,3,
1,2006,94,917,188,17.67,3,45.31,3,1469.00,3,30.25,3,15.57,3,31.55,3,.00,3,
1,2006,94,918,188,17.53,3,41.88,3,1479.00,3,30.25,3,15.94,3,31.08,3,.00,3,
1,2006,94,919,188,17.53,3,41.75,3,1481.00,3,30.25,3,15.22,3,41.38,3,.00,3,
1,2006,94,920,188,17.43,3,41.05,3,1486.00,3,30.26,3,14.62,3,32.42,3,.00,3,
1,2006,94,921,188,17.53,3,39.25,3,1494.00,3,30.25,3,16.41,3,32.49,3,.00,3,
1,2006,94,922,188,17.50,3,38.65,3,1499.00,3,30.26,3,15.25,3,30.84,3,.00,3,
1,2006,94,923,188,17.53,3,41.15,3,1501.00,3,30.26,3,13.92,3,29.20,3,.00,3,
1,2006,94,924,188,17.56,3,38.82,3,1510.00,3,30.26,3,13.18,3,26.79,3,.00,3,
1,2006,94,925,188,17.69,3,41.78,3,1512.00,3,30.26,3,10.48,3,27.26,3,.00,3,
1,2006,94,926,188,17.66,3,41.88,3,1520.00,3,30.25,3,12.78,3,26.73,3,.00,3,
1,2006,94,927,188,17.69,3,43.25,3,1526.00,3,30.25,3,15.19,3,26.49,3,.00,3,
1,2006,94,928,188,17.73,3,42.21,3,1528.00,3,30.26,3,13.16,3,22.99,3,.00,3,
1,2006,94,929,188,17.73,3,42.05,3,1533.00,3,30.25,3,12.91,3,36.62,3,.00,3,
1,2006,94,930,188,17.76,3,43.34,3,1543.00,3,30.25,3,12.84,3,31.42,3,.00,3,
1,2006,94,931,188,17.76,3,42.31,3,1540.00,3,30.25,3,12.97,3,24.63,3,.00,3,
1,2006,94,932,188,17.89,3,47.24,3,1549.00,3,30.25,3,14.03,3,8.56,3,.00,3,
1,2006,94,933,188,17.96,3,42.98,3,1560.00,3,30.25,3,15.00,3,16.23,3,.00,3,
1,2006,94,934,188,18.03,3,43.58,3,1563.00,3,30.25,3,13.65,3,18.79,3,.00,3,
1,2006,94,935,188,17.99,3,44.18,3,1568.00,3,30.25,3,14.17,3,17.95,3,.00,3,
1,2006,94,936,188,18.09,3,42.84,3,1574.00,3,30.25,3,13.07,3,19.00,3,.00,3,
1,2006,94,937,188,18.09,3,44.48,3,1577.00,3,30.25,3,11.75,3,16.36,3,.00,3,
1,2006,94,938,188,18.06,3,38.45,3,1579.00,3,30.25,3,14.15,3,24.80,3,.00,3,
1,2006,94,939,188,18.12,3,40.25,3,1582.00,3,30.25,3,13.11,3,25.59,3,.00,3,
1,2006,94,940,188,18.16,3,38.28,3,1586.00,3,30.25,3,14.45,3,25.29,3,.00,3,
1,2006,94,941,188,18.06,3,41.55,3,1592.00,3,30.25,3,14.06,3,30.03,3,.00,3,
1,2006,94,942,188,18.09,3,38.68,3,1595.00,3,30.25,3,13.40,3,32.46,3,.00,3,
1,2006,94,943,188,17.99,3,40.58,3,1601.00,3,30.25,3,12.63,3,19.62,3,.00,3,
1,2006,94,944,188,18.06,3,41.05,3,1603.00,3,30.25,3,12.24,3,24.31,3,.00,3,
1,2006,94,945,188,18.19,3,42.81,3,1608.00,3,30.25,3,13.12,3,22.31,3,.00,3,
1,2006,94,946,188,18.12,3,40.91,3,1611.00,3,30.25,3,13.36,3,26.17,3,.00,3,
1,2006,94,947,188,18.09,3,38.92,3,1620.00,3,30.25,3,13.29,3,27.31,3,.00,3,
1,2006,94,948,188,18.19,3,38.88,3,1624.00,3,30.25,3,12.33,3,24.83,3,.00,3,
1,2006,94,949,188,18.29,3,44.67,3,1627.00,3,30.25,3,12.11,3,20.43,3,.00,3,
1,2006,94,950,188,18.32,3,46.04,3,1632.00,3,30.25,3,11.75,3,21.94,3,.00,3,
1,2006,94,951,188,18.32,3,44.51,3,1636.00,3,30.25,3,14.02,3,21.07,3,.00,3,
1,2006,94,952,188,18.26,3,40.08,3,1644.00,3,30.25,3,14.38,3,17.99,3,.00,3,
1,2006,94,953,188,18.26,3,41.08,3,1643.00,3,30.25,3,13.68,3,22.09,3,.00,3,
1,2006,94,954,188,18.22,3,42.31,3,1650.00,3,30.25,3,11.77,3,15.96,3,.00,3,
1,2006,94,955,188,18.26,3,46.04,3,1650.00,3,30.25,3,12.56,3,19.57,3,.00,3,
1,2006,94,956,188,18.22,3,42.81,3,1658.00,3,30.25,3,13.54,3,18.25,3,.00,3,
1,2006,94,957,188,18.32,3,41.31,3,1666.00,3,30.25,3,13.81,3,15.95,3,.00,3,
1,2006,94,958,188,18.22,3,45.51,3,1672.00,3,30.25,3,14.34,3,23.48,3,.00,3,
1,2006,94,959,188,18.32,3,38.52,3,1675.00,3,30.25,3,14.03,3,15.39,3,.00,3,
1,2006,94,1000,188,18.32,3,38.85,3,1682.00,3,30.25,3,14.42,3,20.97,3,.00,3,
1,2006,94,1001,188,18.32,3,39.58,3,1686.00,3,30.25,3,12.94,3,16.86,3,.00,3,
1,2006,94,1010,188,18.29,3,42.71,3,1727.00,3,30.25,3,12.59,3,8.51,3,.00,3,
1,2006,94,1011,188,18.36,3,43.88,3,1729.00,3,30.25,3,12.59,3,11.49,3,.00,3,
1,2006,94,1012,188,18.46,3,44.01,3,1733.00,3,30.25,3,12.07,3,9.61,3,.00,3,
1,2006,94,1013,188,18.39,3,41.74,3,1739.00,3,30.25,3,11.60,3,9.66,3,.00,3,
1,2006,94,1014,188,18.29,3,42.64,3,1740.00,3,30.25,3,10.61,3,9.63,3,.00,3,
1,2006,94,1015,188,18.29,3,41.44,3,1745.00,3,30.25,3,12.49,3,22.64,3,.00,3,
1,2006,94,1016,188,18.29,3,43.34,3,1750.00,3,30.25,3,11.83,3,12.86,3,.00,3,
1,2006,94,1017,188,18.29,3,42.11,3,1753.00,3,30.25,3,12.40,3,11.93,3,.00,3,
1,2006,94,1018,188,18.36,3,44.14,3,1757.00,3,30.25,3,10.17,3,13.62,3,.00,3,
1,2006,94,1019,188,18.36,3,41.98,3,1761.00,3,30.25,3,11.82,3,12.13,3,.00,3,
1,2006,94,1020,188,18.29,3,41.44,3,1763.00,3,30.25,3,11.75,3,12.84,3,.00,3,
1,2006,94,1021,188,18.32,3,39.68,3,1771.00,3,30.25,3,11.53,3,17.19,3,.00,3,
1,2006,94,1022,188,18.32,3,43.01,3,1772.00,3,30.25,3,10.48,3,5.14,3,.00,3,
1,2006,94,1023,188,18.39,3,43.48,3,1776.00,3,30.25,3,10.15,3,5.60,3,.00,3,
1,2006,94,1024,188,18.39,3,45.81,3,1781.00,3,30.25,3,11.36,3,11.06,3,.00,3,
1,2006,94,1025,188,18.36,3,45.37,3,1784.00,3,30.25,3,11.02,3,12.85,3,.00,3,
1,2006,94,1026,188,18.39,3,39.38,3,1788.00,3,30.25,3,12.05,3,7.93,3,.00,3,
1,2006,94,1027,188,18.46,3,40.65,3,1790.00,3,30.25,3,11.07,3,15.49,3,.00,3,
1,2006,94,1028,188,18.49,3,41.88,3,1792.00,3,30.25,3,8.29,3,19.08,3,.00,3,
1,2006,94,1029,188,18.49,3,43.38,3,1796.00,3,30.25,3,10.74,3,11.89,3,.00,3,
1,2006,94,1030,188,18.52,3,43.38,3,1801.00,3,30.25,3,12.32,3,5.28,3,.00,3,
1,2006,94,1031,188,18.46,3,38.68,3,1804.00,3,30.25,3,13.20,3,9.94,3,.00,3,
1,2006,94,1032,188,18.39,3,41.38,3,1807.00,3,30.24,3,11.37,3,15.26,3,.00,3,
1,2006,94,1033,188,18.52,3,40.68,3,1811.00,3,30.24,3,11.28,3,8.95,3,.00,3,
1,2006,94,1034,188,18.59,3,37.92,3,1814.00,3,30.24,3,10.24,3,15.65,3,.00,3,
1,2006,94,1035,188,18.59,3,42.78,3,1817.00,3,30.24,3,11.30,3,4.49,3,.00,3,
1,2006,94,1036,188,18.66,3,40.25,3,1820.00,3,30.24,3,11.41,3,7.88,3,.00,3,
1,2006,94,1037,188,18.72,3,40.61,3,1822.00,3,30.24,3,8.87,3,358.90,3,.00,3,
1,2006,94,1038,188,18.72,3,43.84,3,1825.00,3,30.24,3,10.53,3,4.93,3,.00,3,
1,2006,94,1039,188,18.69,3,42.41,3,1827.00,3,30.24,3,10.99,3,5.59,3,.00,3,
1,2006,94,1040,188,18.72,3,38.52,3,1831.00,3,30.24,3,11.12,3,2.33,3,.00,3,
1,2006,94,1041,188,18.69,3,39.08,3,1835.00,3,30.24,3,10.10,3,3.34,3,.00,3,
1,2006,94,1042,188,18.72,3,40.35,3,1836.00,3,30.24,3,9.49,3,351.30,3,.00,3,
1,2006,94,1043,188,18.72,3,42.48,3,1840.00,3,30.24,3,12.08,3,357.60,3,.00,3,
1,2006,94,1044,188,18.69,3,40.58,3,1845.00,3,30.24,3,13.04,3,15.38,3,.00,3,
1,2006,94,1045,188,18.66,3,43.94,3,1846.00,3,30.24,3,11.54,3,359.50,3,.00,3,
1,2006,94,1046,188,18.66,3,40.01,3,1849.00,3,30.24,3,12.37,3,354.40,3,.00,3,
1,2006,94,1047,188,18.66,3,38.32,3,1851.00,3,30.24,3,12.30,3,356.10,3,.00,3,
1,2006,94,1048,188,18.62,3,39.25,3,1852.00,3,30.24,3,10.76,3,353.60,3,.00,3,
1,2006,94,1049,188,18.69,3,39.45,3,1855.00,3,30.24,3,10.29,3,2.90,3,.00,3,
1,2006,94,1050,188,18.75,3,41.51,3,1861.00,3,30.24,3,11.15,3,.88,3,.00,3,
1,2006,94,1051,188,18.72,3,43.51,3,1862.00,3,30.24,3,12.63,3,358.10,3,.00,3,
1,2006,94,1052,188,18.69,3,39.11,3,1865.00,3,30.24,3,11.78,3,359.20,3,.00,3,
1,2006,94,1053,188,18.72,3,41.01,3,1866.00,3,30.24,3,10.19,3,3.07,3,.00,3,
1,2006,94,1054,188,18.82,3,41.05,3,1871.00,3,30.24,3,11.07,3,350.80,3,.00,3,
1,2006,94,1055,188,18.66,3,40.75,3,1872.00,3,30.24,3,11.09,3,348.90,3,.00,3,
1,2006,94,1056,188,18.69,3,46.07,3,1874.00,3,30.24,3,9.69,3,356.20,3,.00,3,
1,2006,94,1057,188,18.66,3,40.21,3,1876.00,3,30.24,3,11.32,3,1.07,3,.00,3,
1,2006,94,1058,188,18.69,3,42.04,3,1880.00,3,30.24,3,10.74,3,3.20,3,.00,3,
1,2006,94,1059,188,18.66,3,41.71,3,1881.00,3,30.24,3,11.42,3,356.10,3,.00,3,
1,2006,94,1100,188,18.69,3,41.21,3,1883.00,3,30.24,3,11.03,3,358.30,3,.00,3,
1,2006,94,1101,188,18.59,3,39.75,3,1885.00,3,30.24,3,11.46,3,355.90,3,.00,3,
1,2006,94,1110,188,18.79,3,43.28,3,1906.00,3,30.24,3,11.42,3,347.00,3,.00,3,
1,2006,94,1111,188,18.82,3,44.71,3,1905.00,3,30.24,3,11.42,3,353.20,3,.00,3,
1,2006,94,1112,188,18.75,3,39.08,3,1909.00,3,30.24,3,12.38,3,353.80,3,.00,3,
1,2006,94,1113,188,18.75,3,40.88,3,1910.00,3,30.23,3,11.31,3,358.10,3,.00,3,
1,2006,94,1114,188,18.79,3,42.91,3,1912.00,3,30.23,3,12.50,3,351.20,3,.00,3,
1,2006,94,1115,188,18.82,3,43.97,3,1915.00,3,30.23,3,12.61,3,351.60,3,.00,3,
1,2006,94,1116,188,18.79,3,38.81,3,1917.00,3,30.23,3,12.27,3,355.80,3,.00,3,
1,2006,94,1117,188,18.72,3,43.97,3,1919.00,3,30.23,3,11.52,3,345.60,3,.00,3,
1,2006,94,1118,188,18.79,3,40.31,3,1921.00,3,30.23,3,12.58,3,347.70,3,.00,3,
1,2006,94,1119,188,18.92,3,41.58,3,1922.00,3,30.23,3,11.21,3,356.10,3,.00,3,
1,2006,94,1120,188,18.89,3,41.31,3,1925.00,3,30.23,3,11.83,3,354.10,3,.00,3,
1,2006,94,1121,188,18.79,3,43.38,3,1926.00,3,30.23,3,12.28,3,350.40,3,.00,3,
1,2006,94,1122,188,18.92,3,42.28,3,1927.00,3,30.23,3,12.35,3,1.61,3,.00,3,
1,2006,94,1123,188,18.89,3,39.18,3,1927.00,3,30.23,3,11.45,3,4.46,3,.00,3,
1,2006,94,1124,188,18.99,3,41.61,3,1926.00,3,30.23,3,10.91,3,350.40,3,.00,3,
1,2006,94,1125,188,19.05,3,40.38,3,1929.00,3,30.23,3,11.78,3,352.70,3,.00,3,
1,2006,94,1126,188,18.95,3,38.25,3,1927.00,3,30.23,3,12.01,3,346.20,3,.00,3,
1,2006,94,1127,188,18.99,3,38.15,3,1906.00,3,30.23,3,12.29,3,348.20,3,.00,3,
1,2006,94,1128,188,18.95,3,40.98,3,1928.00,3,30.23,3,12.22,3,356.50,3,.00,3,
1,2006,94,1129,188,18.92,3,37.02,3,1936.00,3,30.23,3,12.02,3,350.40,3,.00,3,
1,2006,94,1130,188,19.05,3,38.95,3,1938.00,3,30.23,3,11.33,3,357.60,3,.00,3,
1,2006,94,1131,188,19.05,3,41.48,3,1938.00,3,30.23,3,10.94,3,357.90,3,.00,3,
1,2006,94,1132,188,19.12,3,41.64,3,1937.00,3,30.23,3,11.98,3,353.70,3,.00,3,
1,2006,94,1133,188,19.09,3,42.41,3,1939.00,3,30.23,3,11.25,3,355.10,3,.00,3,
1,2006,94,1134,188,19.15,3,39.91,3,1940.00,3,30.23,3,11.49,3,355.40,3,.00,3,
1,2006,94,1135,188,19.05,3,40.71,3,1940.00,3,30.23,3,10.82,3,357.90,3,.00,3,
1,2006,94,1136,188,19.05,3,40.61,3,1940.00,3,30.22,3,11.56,3,351.20,3,.00,3,
1,2006,94,1137,188,19.02,3,38.65,3,1942.00,3,30.23,3,11.99,3,350.30,3,.00,3,
1,2006,94,1138,188,19.09,3,36.12,3,1944.00,3,30.23,3,11.04,3,351.30,3,.00,3,
1,2006,94,1139,188,19.05,3,37.92,3,1944.00,3,30.23,3,11.48,3,351.10,3,.00,3,
1,2006,94,1140,188,19.05,3,34.99,3,1944.00,3,30.23,3,11.05,3,351.80,3,.00,3,
1,2006,94,1141,188,19.19,3,40.81,3,1945.00,3,30.22,3,10.05,3,348.50,3,.00,3,
1,2006,94,1142,188,19.15,3,35.35,3,1945.00,3,30.22,3,11.83,3,348.30,3,.00,3,
1,2006,94,1143,188,19.29,3,36.78,3,1945.00,3,30.22,3,11.85,3,345.90,3,.00,3,
1,2006,94,1144,188,19.29,3,41.24,3,1945.00,3,30.22,3,11.04,3,347.00,3,.00,3,
1,2006,94,1145,188,19.25,3,40.31,3,1945.00,3,30.22,3,11.40,3,350.20,3,.00,3,
1,2006,94,1146,188,19.25,3,41.51,3,1948.00,3,30.22,3,11.41,3,351.40,3,.00,3,
1,2006,94,1147,188,19.35,3,37.02,3,1945.00,3,30.22,3,11.88,3,352.40,3,.00,3,
1,2006,94,1148,188,19.39,3,38.12,3,1947.00,3,30.22,3,11.58,3,346.80,3,.00,3,
1,2006,94,1149,188,19.29,3,38.48,3,1944.00,3,30.22,3,11.60,3,351.60,3,.00,3,
1,2006,94,1150,188,19.42,3,46.30,3,1947.00,3,30.22,3,11.41,3,352.60,3,.00,3,
1,2006,94,1151,188,19.35,3,40.01,3,1951.00,3,30.22,3,12.08,3,355.10,3,.00,3,
1,2006,94,1152,188,19.42,3,38.72,3,1948.00,3,30.22,3,12.38,3,356.00,3,.00,3,
1,2006,94,1153,188,19.32,3,39.18,3,1946.00,3,30.22,3,11.94,3,348.70,3,.00,3,
1,2006,94,1154,188,19.35,3,37.98,3,1949.00,3,30.22,3,11.02,3,349.10,3,.00,3,
1,2006,94,1155,188,19.52,3,45.77,3,1947.00,3,30.22,3,10.75,3,341.80,3,.00,3,
1,2006,94,1156,188,19.52,3,42.71,3,1946.00,3,30.22,3,11.11,3,346.30,3,.00,3,
1,2006,94,1157,188,19.45,3,40.35,3,1944.00,3,30.22,3,12.23,3,343.50,3,.00,3,
1,2006,94,1158,188,19.59,3,42.84,3,1947.00,3,30.22,3,11.18,3,347.00,3,.00,3,
1,2006,94,1159,188,19.65,3,39.58,3,1947.00,3,30.22,3,11.20,3,350.80,3,.00,3,
1,2006,94,1200,188,19.69,3,39.81,3,1948.00,3,30.22,3,11.36,3,347.50,3,.00,3,
1,2006,94,1201,188,19.62,3,38.32,3,1948.00,3,30.22,3,11.55,3,351.60,3,.00,3,
1,2006,94,1210,188,19.65,3,43.01,3,1943.00,3,30.22,3,11.34,3,351.00,3,.00,3,
1,2006,94,1211,188,19.72,3,41.88,3,1945.00,3,30.22,3,11.34,3,354.40,3,.00,3,
1,2006,94,1212,188,19.79,3,38.75,3,1946.00,3,30.22,3,9.96,3,352.70,3,.00,3,
1,2006,94,1213,188,19.72,3,40.71,3,1943.00,3,30.22,3,10.88,3,353.40,3,.00,3,
1,2006,94,1214,188,19.75,3,40.18,3,1940.00,3,30.21,3,10.85,3,355.20,3,.00,3,
1,2006,94,1215,188,19.79,3,38.78,3,1936.00,3,30.21,3,11.74,3,355.80,3,.00,3,
1,2006,94,1216,188,19.82,3,35.19,3,1935.00,3,30.21,3,11.60,3,354.40,3,.00,3,
1,2006,94,1217,188,19.75,3,38.32,3,1935.00,3,30.21,3,11.96,3,350.50,3,.00,3,
1,2006,94,1218,188,19.85,3,41.78,3,1934.00,3,30.21,3,10.69,3,353.70,3,.00,3,
1,2006,94,1219,188,19.85,3,40.11,3,1934.00,3,30.21,3,10.47,3,.19,3,.00,3,
1,2006,94,1220,188,19.82,3,35.45,3,1934.00,3,30.21,3,10.97,3,347.40,3,.00,3,
1,2006,94,1221,188,19.85,3,38.15,3,1933.00,3,30.21,3,10.79,3,351.40,3,.00,3,
1,2006,94,1222,188,19.89,3,38.52,3,1932.00,3,30.21,3,10.20,3,355.50,3,.00,3,
1,2006,94,1223,188,19.85,3,34.09,3,1933.00,3,30.21,3,10.79,3,.22,3,.00,3,
1,2006,94,1224,188,19.92,3,34.89,3,1934.00,3,30.21,3,10.00,3,1.73,3,.00,3,
1,2006,94,1225,188,20.02,3,36.22,3,1931.00,3,30.21,3,10.26,3,359.20,3,.00,3,
1,2006,94,1226,188,20.09,3,36.52,3,1931.00,3,30.21,3,10.97,3,.25,3,.00,3,
1,2006,94,1227,188,19.99,3,35.55,3,1931.00,3,30.21,3,10.41,3,2.11,3,.00,3,
1,2006,94,1228,188,20.02,3,35.29,3,1931.00,3,30.21,3,10.93,3,358.30,3,.00,3,
1,2006,94,1229,188,20.05,3,35.72,3,1927.00,3,30.20,3,11.11,3,356.80,3,.00,3,
1,2006,94,1230,188,20.02,3,32.32,3,1927.00,3,30.21,3,11.98,3,1.29,3,.00,3,
1,2006,94,1231,188,20.02,3,34.92,3,1926.00,3,30.21,3,11.05,3,.20,3,.00,3,
1,2006,94,1232,188,20.12,3,34.42,3,1925.00,3,30.21,3,11.06,3,355.30,3,.00,3,
1,2006,94,1233,188,20.12,3,38.52,3,1923.00,3,30.21,3,10.83,3,357.60,3,.00,3,
1,2006,94,1234,188,20.22,3,34.19,3,1921.00,3,30.20,3,11.57,3,.22,3,.00,3,
1,2006,94,1235,188,20.19,3,39.31,3,1918.00,3,30.20,3,11.01,3,.93,3,.00,3,
1,2006,94,1236,188,20.19,3,38.81,3,1914.00,3,30.20,3,10.97,3,2.35,3,.00,3,
1,2006,94,1237,188,20.19,3,34.55,3,1913.00,3,30.20,3,11.60,3,1.67,3,.00,3,
1,2006,94,1238,188,20.32,3,35.69,3,1913.00,3,30.20,3,11.55,3,358.90,3,.00,3,
1,2006,94,1239,188,20.29,3,36.95,3,1912.00,3,30.20,3,11.56,3,3.07,3,.00,3,
1,2006,94,1240,188,20.35,3,35.29,3,1908.00,3,30.20,3,12.34,3,1.69,3,.00,3,
1,2006,94,1241,188,20.39,3,33.62,3,1906.00,3,30.20,3,12.11,3,2.96,3,.00,3,
1,2006,94,1242,188,20.35,3,33.39,3,1904.00,3,30.20,3,12.33,3,.35,3,.00,3,
1,2006,94,1243,188,20.35,3,34.75,3,1904.00,3,30.20,3,11.29,3,.19,3,.00,3,
1,2006,94,1244,188,20.35,3,35.79,3,1904.00,3,30.20,3,10.94,3,.44,3,.00,3,
1,2006,94,1245,188,20.42,3,38.65,3,1903.00,3,30.20,3,10.78,3,359.30,3,.00,3,
1,2006,94,1246,188,20.39,3,35.55,3,1899.00,3,30.20,3,10.48,3,6.32,3,.00,3,
1,2006,94,1247,188,20.49,3,38.45,3,1899.00,3,30.20,3,10.47,3,353.50,3,.00,3,
1,2006,94,1248,188,20.39,3,33.95,3,1899.00,3,30.19,3,11.17,3,.19,3,.00,3,
1,2006,94,1249,188,20.49,3,36.48,3,1899.00,3,30.19,3,10.33,3,.79,3,.00,3,
1,2006,94,1250,188,20.52,3,36.68,3,1897.00,3,30.20,3,9.85,3,1.54,3,.00,3,
1,2006,94,1251,188,20.59,3,31.36,3,1895.00,3,30.19,3,10.90,3,.41,3,.00,3,
1,2006,94,1252,188,20.52,3,34.62,3,1891.00,3,30.19,3,10.35,3,.68,3,.00,3,
1,2006,94,1253,188,20.59,3,35.42,3,1889.00,3,30.19,3,10.51,3,2.74,3,.00,3,
1,2006,94,1254,188,20.69,3,33.09,3,1886.00,3,30.19,3,11.37,3,.41,3,.00,3,
1,2006,94,1255,188,20.62,3,36.55,3,1884.00,3,30.19,3,9.70,3,2.14,3,.00,3,
1,2006,94,1256,188,20.75,3,40.85,3,1882.00,3,30.20,3,9.98,3,7.25,3,.00,3,
1,2006,94,1257,188,20.72,3,35.62,3,1878.00,3,30.19,3,10.74,3,1.83,3,.00,3,
1,2006,94,1258,188,20.79,3,35.49,3,1878.00,3,30.19,3,10.65,3,359.80,3,.00,3,
1,2006,94,1259,188,20.69,3,37.48,3,1876.00,3,30.19,3,10.58,3,1.83,3,.00,3,
1,2006,94,1300,188,20.82,3,34.72,3,1874.00,3,30.19,3,10.94,3,2.76,3,.00,3,
1,2006,94,1301,188,20.85,3,37.42,3,1871.00,3,30.19,3,10.59,3,3.32,3,.00,3,
1,2006,94,1310,188,20.95,3,32.72,3,1846.00,3,30.19,3,11.05,3,4.16,3,.00,3,
1,2006,94,1311,188,20.92,3,31.56,3,1846.00,3,30.19,3,11.05,3,4.92,3,.00,3,
1,2006,94,1312,188,20.95,3,35.29,3,1844.00,3,30.19,3,12.93,3,1.18,3,.00,3,
1,2006,94,1313,188,20.95,3,33.52,3,1842.00,3,30.19,3,12.11,3,.54,3,.00,3,
1,2006,94,1314,188,21.02,3,34.19,3,1842.00,3,30.19,3,11.00,3,356.20,3,.00,3,
1,2006,94,1315,188,20.99,3,33.32,3,1839.00,3,30.19,3,11.54,3,.31,3,.00,3,
1,2006,94,1316,188,21.02,3,32.29,3,1837.00,3,30.19,3,11.56,3,.19,3,.00,3,
1,2006,94,1317,188,21.09,3,37.12,3,1833.00,3,30.19,3,10.84,3,2.95,3,.00,3,
1,2006,94,1318,188,21.09,3,32.32,3,1829.00,3,30.19,3,11.24,3,4.90,3,.00,3,
1,2006,94,1319,188,21.09,3,30.43,3,1827.00,3,30.19,3,11.45,3,.22,3,.00,3,
1,2006,94,1320,188,21.12,3,30.79,3,1823.00,3,30.19,3,11.55,3,1.42,3,.00,3,
1,2006,94,1321,188,21.15,3,35.82,3,1820.00,3,30.19,3,11.25,3,1.47,3,.00,3,
1,2006,94,1322,188,21.19,3,32.59,3,1816.00,3,30.19,3,11.17,3,.60,3,.00,3,
1,2006,94,1323,188,21.19,3,34.65,3,1814.00,3,30.19,3,10.61,3,.55,3,.00,3,
1,2006,94,1324,188,21.12,3,31.26,3,1808.00,3,30.19,3,11.25,3,1.13,3,.00,3,
1,2006,94,1325,188,21.15,3,36.15,3,1807.00,3,30.19,3,10.45,3,359.80,3,.00,3,
1,2006,94,1326,188,21.25,3,30.99,3,1803.00,3,30.19,3,11.72,3,.28,3,.00,3,
1,2006,94,1327,188,21.12,3,30.56,3,1799.00,3,30.19,3,11.12,3,1.48,3,.00,3,
1,2006,94,1328,188,21.15,3,32.59,3,1795.00,3,30.19,3,10.30,3,2.19,3,.00,3,
1,2006,94,1329,188,21.28,3,28.46,3,1795.00,3,30.18,3,11.03,3,358.30,3,.00,3,
1,2006,94,1330,188,21.25,3,31.72,3,1791.00,3,30.18,3,10.79,3,358.20,3,.00,3,
1,2006,94,1331,188,21.25,3,31.23,3,1789.00,3,30.18,3,10.88,3,.74,3,.00,3,
1,2006,94,1332,188,21.28,3,32.39,3,1784.00,3,30.18,3,10.92,3,.47,3,.00,3,
1,2006,94,1333,188,21.28,3,30.03,3,1782.00,3,30.18,3,11.71,3,2.39,3,.00,3,
1,2006,94,1334,188,21.22,3,32.92,3,1778.00,3,30.18,3,10.55,3,3.36,3,.00,3,
1,2006,94,1335,188,21.25,3,35.62,3,1774.00,3,30.18,3,9.41,3,2.17,3,.00,3,
1,2006,94,1336,188,21.32,3,30.79,3,1772.00,3,30.18,3,10.48,3,2.77,3,.00,3,
1,2006,94,1337,188,21.35,3,33.89,3,1770.00,3,30.18,3,10.53,3,6.55,3,.00,3,
1,2006,94,1338,188,21.32,3,32.66,3,1765.00,3,30.18,3,11.55,3,5.15,3,.00,3,
1,2006,94,1339,188,21.38,3,31.19,3,1763.00,3,30.18,3,11.84,3,4.99,3,.00,3,
1,2006,94,1340,188,21.38,3,31.32,3,1762.00,3,30.18,3,11.99,3,4.60,3,.00,3,
1,2006,94,1341,188,21.42,3,38.08,3,1754.00,3,30.18,3,10.66,3,3.06,3,.00,3,
1,2006,94,1342,188,21.35,3,32.46,3,1750.00,3,30.18,3,10.00,3,10.78,3,.00,3,
1,2006,94,1343,188,21.48,3,32.92,3,1743.00,3,30.18,3,9.61,3,13.47,3,.00,3,
1,2006,94,1344,188,21.52,3,32.16,3,1735.00,3,30.18,3,8.49,3,13.93,3,.00,3,
1,2006,94,1345,188,21.65,3,32.96,3,1729.00,3,30.18,3,7.83,3,8.16,3,.00,3,
1,2006,94,1346,188,21.68,3,37.28,3,1725.00,3,30.18,3,7.43,3,4.00,3,.00,3,
1,2006,94,1347,188,21.72,3,37.25,3,1723.00,3,30.17,3,9.53,3,354.30,3,.00,3,
1,2006,94,1348,188,21.68,3,35.09,3,1720.00,3,30.18,3,11.24,3,353.80,3,.00,3,
1,2006,94,1349,188,21.62,3,37.88,3,1720.00,3,30.17,3,11.21,3,353.50,3,.00,3,
1,2006,94,1350,188,21.62,3,34.59,3,1710.00,3,30.17,3,11.85,3,349.60,3,.00,3,
1,2006,94,1351,188,21.55,3,38.55,3,1707.00,3,30.17,3,11.15,3,351.50,3,.00,3,
1,2006,94,1352,188,21.55,3,34.82,3,1701.00,3,30.17,3,11.24,3,348.40,3,.00,3,
1,2006,94,1353,188,21.48,3,40.45,3,1693.00,3,30.17,3,10.68,3,350.40,3,.00,3,
1,2006,94,1354,188,21.55,3,36.09,3,1694.00,3,30.17,3,11.05,3,349.70,3,.00,3,
1,2006,94,1355,188,21.52,3,35.39,3,1687.00,3,30.17,3,10.23,3,352.60,3,.00,3,
1,2006,94,1356,188,21.52,3,33.95,3,1679.00,3,30.17,3,9.87,3,354.00,3,.00,3,
1,2006,94,1357,188,21.58,3,37.85,3,1675.00,3,30.17,3,9.42,3,354.10,3,.00,3,
1,2006,94,1358,188,21.58,3,34.15,3,1671.00,3,30.17,3,9.66,3,.19,3,.00,3,
1,2006,94,1359,188,21.72,3,34.45,3,1666.00,3,30.17,3,9.24,3,356.30,3,.00,3,
1,2006,94,1400,188,21.62,3,31.99,3,1663.00,3,30.17,3,9.70,3,1.73,3,.00,3,
1,2006,94,1401,188,21.72,3,30.93,3,1656.00,3,30.17,3,9.74,3,3.58,3,.00,3,
1,2006,94,1410,188,22.15,3,33.39,3,1610.00,3,30.17,3,9.82,3,11.16,3,.00,3,
1,2006,94,1411,188,22.18,3,32.12,3,1609.00,3,30.17,3,9.82,3,12.20,3,.00,3,
1,2006,94,1412,188,22.28,3,32.42,3,1603.00,3,30.17,3,9.66,3,12.38,3,.00,3,
1,2006,94,1413,188,22.18,3,33.29,3,1597.00,3,30.17,3,9.76,3,14.20,3,.00,3,
1,2006,94,1414,188,22.32,3,33.85,3,1592.00,3,30.16,3,9.91,3,14.09,3,.00,3,
1,2006,94,1415,188,22.25,3,31.06,3,1586.00,3,30.17,3,10.05,3,7.59,3,.00,3,
1,2006,94,1416,188,22.25,3,32.52,3,1584.00,3,30.17,3,10.04,3,13.21,3,.00,3,
1,2006,94,1417,188,22.32,3,35.05,3,1578.00,3,30.16,3,9.72,3,14.68,3,.00,3,
1,2006,94,1418,188,22.32,3,36.75,3,1572.00,3,30.16,3,9.75,3,14.01,3,.00,3,
1,2006,94,1419,188,22.28,3,32.46,3,1566.00,3,30.16,3,11.23,3,17.90,3,.00,3,
1,2006,94,1420,188,22.32,3,31.69,3,1561.00,3,30.16,3,11.44,3,15.58,3,.00,3,
1,2006,94,1421,188,22.35,3,31.96,3,1558.00,3,30.16,3,11.18,3,15.91,3,.00,3,
1,2006,94,1422,188,22.38,3,33.85,3,1550.00,3,30.16,3,10.55,3,16.09,3,.00,3,
1,2006,94,1423,188,22.38,3,32.29,3,1543.00,3,30.16,3,11.08,3,17.19,3,.00,3,
1,2006,94,1424,188,22.38,3,32.56,3,1541.00,3,30.16,3,10.54,3,19.65,3,.00,3,
1,2006,94,1425,188,22.35,3,31.79,3,1533.00,3,30.16,3,10.73,3,19.49,3,.00,3,
1,2006,94,1426,188,22.42,3,34.59,3,1529.00,3,30.16,3,10.75,3,22.91,3,.00,3,
1,2006,94,1427,188,22.32,3,34.15,3,1520.00,3,30.16,3,10.51,3,23.12,3,.00,3,
1,2006,94,1428,188,22.52,3,35.69,3,1512.00,3,30.16,3,10.24,3,20.20,3,.00,3,
1,2006,94,1429,188,22.42,3,29.59,3,1507.00,3,30.16,3,11.28,3,20.11,3,.00,3,
1,2006,94,1430,188,22.55,3,29.83,3,1502.00,3,30.16,3,10.61,3,22.31,3,.00,3,
1,2006,94,1431,188,22.52,3,30.56,3,1497.00,3,30.16,3,10.14,3,22.26,3,.00,3,
1,2006,94,1432,188,22.58,3,36.05,3,1494.00,3,30.16,3,8.78,3,16.66,3,.00,3,
1,2006,94,1433,188,22.65,3,33.46,3,1489.00,3,30.16,3,9.39,3,20.40,3,.00,3,
1,2006,94,1434,188,22.62,3,33.52,3,1480.00,3,30.16,3,9.64,3,16.64,3,.00,3,
1,2006,94,1435,188,22.78,3,33.36,3,1473.00,3,30.16,3,9.29,3,20.75,3,.00,3,
1,2006,94,1436,188,22.62,3,28.16,3,1467.00,3,30.16,3,11.15,3,23.79,3,.00,3,
1,2006,94,1437,188,22.72,3,32.42,3,1463.00,3,30.16,3,10.42,3,25.24,3,.00,3,
1,2006,94,1438,188,22.75,3,30.66,3,1457.00,3,30.16,3,10.97,3,23.86,3,.00,3,
1,2006,94,1439,188,22.82,3,30.53,3,1452.00,3,30.16,3,10.84,3,25.38,3,.00,3,
1,2006,94,1440,188,22.92,3,31.49,3,1445.00,3,30.16,3,10.59,3,22.80,3,.00,3,
1,2006,94,1441,188,22.92,3,30.29,3,1439.00,3,30.16,3,10.81,3,21.02,3,.00,3,
1,2006,94,1442,188,22.88,3,29.53,3,1434.00,3,30.16,3,10.24,3,26.52,3,.00,3,
1,2006,94,1443,188,22.85,3,28.93,3,1428.00,3,30.16,3,11.12,3,27.70,3,.00,3,
1,2006,94,1444,188,22.95,3,29.33,3,1420.00,3,30.15,3,10.98,3,28.20,3,.00,3,
1,2006,94,1445,188,22.92,3,31.36,3,1414.00,3,30.15,3,10.24,3,18.28,3,.00,3,
1,2006,94,1446,188,22.85,3,30.86,3,1409.00,3,30.15,3,10.77,3,21.38,3,.00,3,
1,2006,94,1447,188,22.78,3,31.42,3,1403.00,3,30.15,3,10.94,3,24.49,3,.00,3,
1,2006,94,1448,188,22.82,3,29.79,3,1396.00,3,30.15,3,11.69,3,23.59,3,.00,3,
1,2006,94,1449,188,22.82,3,27.93,3,1390.00,3,30.15,3,11.80,3,25.10,3,.00,3,
1,2006,94,1450,188,22.75,3,29.49,3,1386.00,3,30.15,3,11.37,3,27.20,3,.00,3,
1,2006,94,1451,188,22.72,3,31.19,3,1379.00,3,30.15,3,10.66,3,26.12,3,.00,3,
1,2006,94,1452,188,22.78,3,29.99,3,1371.00,3,30.15,3,10.79,3,26.27,3,.00,3,
1,2006,94,1453,188,22.78,3,32.92,3,1365.00,3,30.15,3,10.29,3,36.24,3,.00,3,
1,2006,94,1454,188,22.78,3,36.52,3,1358.00,3,30.14,3,9.63,3,29.23,3,.00,3,
1,2006,94,1455,188,22.75,3,32.99,3,1353.00,3,30.14,3,10.05,3,30.44,3,.00,3,
1,2006,94,1456,188,22.78,3,32.89,3,1347.00,3,30.14,3,10.28,3,29.81,3,.00,3,
1,2006,94,1457,188,22.85,3,34.35,3,1341.00,3,30.14,3,10.58,3,30.74,3,.00,3,
1,2006,94,1458,188,22.72,3,36.78,3,1337.00,3,30.14,3,10.45,3,30.68,3,.00,3,
1,2006,94,1459,188,22.72,3,38.95,3,1332.00,3,30.14,3,10.19,3,27.83,3,.00,3,
1,2006,94,1500,188,22.68,3,33.89,3,1324.00,3,30.14,3,10.86,3,28.47,3,.00,3,
1,2006,94,1501,188,22.72,3,34.52,3,1318.00,3,30.14,3,10.91,3,28.88,3,.00,3,
1,2006,94,1510,188,22.98,3,33.09,3,1252.00,3,30.14,3,11.56,3,28.22,3,.00,3,
1,2006,94,1511,188,23.05,3,33.85,3,1249.00,3,30.14,3,11.56,3,32.14,3,.00,3,
1,2006,94,1512,188,23.14,3,32.09,3,1243.00,3,30.14,3,9.38,3,29.90,3,.00,3,
1,2006,94,1513,188,23.31,3,32.29,3,1236.00,3,30.14,3,9.76,3,30.88,3,.00,3,
1,2006,94,1514,188,23.28,3,33.52,3,1228.00,3,30.14,3,9.97,3,33.58,3,.00,3,
1,2006,94,1515,188,23.28,3,35.22,3,1221.00,3,30.14,3,9.44,3,28.96,3,.00,3,
1,2006,94,1516,188,23.38,3,32.69,3,1215.00,3,30.14,3,10.80,3,28.79,3,.00,3,
1,2006,94,1517,188,23.34,3,33.59,3,1207.00,3,30.14,3,11.02,3,29.30,3,.00,3,
1,2006,94,1518,188,23.38,3,34.25,3,1200.00,3,30.14,3,11.38,3,27.15,3,.00,3,
1,2006,94,1519,188,23.38,3,32.29,3,1194.00,3,30.14,3,11.85,3,25.05,3,.00,3,
1,2006,94,1520,188,23.44,3,32.05,3,1185.00,3,30.14,3,11.72,3,28.72,3,.00,3,
1,2006,94,1521,188,23.47,3,33.88,3,1176.00,3,30.14,3,11.15,3,25.08,3,.00,3,
1,2006,94,1522,188,23.47,3,33.75,3,1167.00,3,30.14,3,12.01,3,23.88,3,.00,3,
1,2006,94,1523,188,23.37,3,31.59,3,1162.00,3,30.14,3,12.42,3,25.73,3,.00,3,
1,2006,94,1524,188,23.37,3,30.42,3,1153.00,3,30.14,3,11.59,3,26.59,3,.00,3,
1,2006,94,1525,188,23.51,3,31.72,3,1147.00,3,30.14,3,11.30,3,26.75,3,.00,3,
1,2006,94,1526,188,23.51,3,33.32,3,1139.00,3,30.14,3,9.57,3,24.28,3,.00,3,
1,2006,94,1527,188,23.57,3,34.95,3,1130.00,3,30.14,3,8.81,3,25.77,3,.00,3,
1,2006,94,1528,188,23.64,3,34.21,3,1123.00,3,30.14,3,9.41,3,24.37,3,.00,3,
1,2006,94,1529,188,23.70,3,34.51,3,1117.00,3,30.13,3,9.29,3,26.81,3,.00,3,
1,2006,94,1530,188,23.80,3,33.81,3,1111.00,3,30.14,3,9.27,3,26.26,3,.00,3,
1,2006,94,1531,188,23.87,3,31.28,3,1102.00,3,30.14,3,9.33,3,25.74,3,.00,3,
1,2006,94,1532,188,23.87,3,33.48,3,1093.00,3,30.13,3,8.65,3,26.86,3,.00,3,
1,2006,94,1533,188,23.97,3,35.31,3,1088.00,3,30.13,3,8.33,3,28.45,3,.00,3,
1,2006,94,1534,188,24.00,3,34.35,3,1079.00,3,30.13,3,8.82,3,28.09,3,.00,3,
1,2006,94,1535,188,24.07,3,36.78,3,1071.00,3,30.13,3,8.84,3,28.92,3,.00,3,
1,2006,94,1536,188,24.07,3,30.65,3,1064.00,3,30.13,3,9.92,3,27.47,3,.00,3,
1,2006,94,1537,188,24.16,3,32.08,3,1057.00,3,30.13,3,9.59,3,25.71,3,.00,3,
1,2006,94,1538,188,24.13,3,31.48,3,1049.00,3,30.13,3,10.15,3,28.66,3,.00,3,
1,2006,94,1539,188,24.10,3,33.58,3,1043.00,3,30.13,3,9.25,3,31.62,3,.00,3,
1,2006,94,1540,188,24.03,3,30.32,3,1035.00,3,30.13,3,10.23,3,28.84,3,.00,3,
1,2006,94,1541,188,24.06,3,29.32,3,1028.00,3,30.14,3,10.18,3,26.24,3,.00,3,
1,2006,94,1542,188,24.00,3,32.15,3,1021.00,3,30.13,3,9.32,3,31.62,3,.00,3,
1,2006,94,1543,188,24.06,3,33.05,3,1009.00,3,30.13,3,9.12,3,30.06,3,.00,3,
1,2006,94,1544,188,24.10,3,33.55,3,1001.00,3,30.13,3,9.14,3,32.36,3,.00,3,
1,2006,94,1545,188,24.13,3,31.48,3,994.00,3,30.13,3,10.12,3,29.82,3,.00,3,
1,2006,94,1546,188,24.16,3,29.19,3,991.00,3,30.13,3,10.08,3,26.12,3,.00,3,
1,2006,94,1547,188,24.13,3,30.38,3,982.00,3,30.13,3,9.35,3,30.66,3,.00,3,
1,2006,94,1548,188,24.13,3,30.42,3,974.00,3,30.13,3,8.89,3,32.80,3,.00,3,
1,2006,94,1549,188,24.26,3,32.38,3,967.00,3,30.13,3,8.97,3,31.82,3,.00,3,
1,2006,94,1550,188,24.26,3,34.38,3,961.00,3,30.13,3,8.25,3,32.64,3,.00,3,
1,2006,94,1551,188,24.23,3,32.01,3,955.00,3,30.13,3,8.09,3,30.43,3,.00,3,
1,2006,94,1552,188,24.39,3,35.14,3,947.00,3,30.13,3,7.49,3,36.97,3,.00,3,
1,2006,94,1553,188,24.19,3,31.65,3,942.00,3,30.13,3,8.48,3,34.15,3,.00,3,
1,2006,94,1554,188,24.16,3,31.71,3,933.00,3,30.13,3,8.93,3,32.62,3,.00,3,
1,2006,94,1555,188,24.26,3,32.45,3,925.00,3,30.13,3,9.14,3,27.69,3,.00,3,
1,2006,94,1556,188,24.36,3,31.28,3,917.00,3,30.13,3,8.83,3,29.93,3,.00,3,
1,2006,94,1557,188,24.39,3,34.04,3,909.00,3,30.13,3,8.07,3,33.55,3,.00,3,
1,2006,94,1558,188,24.29,3,32.28,3,903.00,3,30.13,3,8.57,3,32.73,3,.00,3,
1,2006,94,1559,188,24.29,3,34.11,3,895.00,3,30.13,3,7.70,3,28.16,3,.00,3,
1,2006,94,1600,188,24.43,3,32.15,3,889.00,3,30.13,3,8.22,3,27.91,3,.00,3,
1,2006,94,1601,188,24.49,3,35.77,3,883.00,3,30.13,3,7.54,3,27.60,3,.00,3,
1,2006,94,1610,188,24.69,3,34.01,3,796.00,3,30.13,3,8.84,3,29.20,3,.00,3,
1,2006,94,1611,188,24.73,3,34.48,3,803.00,3,30.13,3,8.84,3,30.05,3,.00,3,
1,2006,94,1612,188,24.73,3,31.85,3,799.00,3,30.13,3,8.44,3,26.16,3,.00,3,
1,2006,94,1613,188,24.86,3,31.25,3,792.00,3,30.13,3,8.32,3,26.84,3,.00,3,
1,2006,94,1614,188,24.89,3,31.85,3,784.00,3,30.13,3,7.65,3,30.67,3,.00,3,
1,2006,94,1615,188,25.03,3,29.02,3,777.00,3,30.13,3,7.88,3,28.29,3,.00,3,
1,2006,94,1616,188,25.09,3,28.75,3,769.00,3,30.13,3,7.80,3,26.46,3,.00,3,
1,2006,94,1617,188,25.16,3,29.09,3,763.00,3,30.13,3,7.84,3,27.31,3,.00,3,
1,2006,94,1618,188,25.13,3,31.28,3,748.00,3,30.13,3,7.44,3,28.07,3,.00,3,
1,2006,94,1619,188,25.09,3,28.12,3,744.00,3,30.13,3,7.97,3,27.94,3,.00,3,
1,2006,94,1620,188,25.19,3,31.11,3,735.00,3,30.13,3,7.35,3,29.80,3,.00,3,
1,2006,94,1621,188,25.29,3,34.31,3,729.00,3,30.13,3,6.90,3,28.89,3,.00,3,
1,2006,94,1622,188,25.39,3,33.71,3,719.00,3,30.13,3,6.92,3,28.64,3,.00,3,
1,2006,94,1623,188,25.36,3,33.68,3,706.00,3,30.13,3,7.12,3,28.37,3,.00,3,
1,2006,94,1624,188,25.39,3,32.81,3,703.00,3,30.13,3,7.20,3,29.64,3,.00,3,
1,2006,94,1625,188,25.39,3,32.78,3,695.00,3,30.13,3,7.24,3,25.99,3,.00,3,
1,2006,94,1626,188,25.39,3,33.61,3,685.60,3,30.13,3,6.90,3,29.64,3,.00,3,
1,2006,94,1627,188,25.42,3,33.14,3,678.00,3,30.13,3,7.64,3,27.41,3,.00,3,
1,2006,94,1628,188,25.39,3,31.75,3,670.50,3,30.13,3,7.57,3,27.55,3,.00,3,
1,2006,94,1629,188,25.42,3,32.71,3,661.10,3,30.13,3,7.07,3,30.12,3,.00,3,
1,2006,94,1630,188,25.26,3,32.35,3,651.70,3,30.13,3,7.13,3,30.21,3,.00,3,
1,2006,94,1631,188,25.16,3,33.91,3,643.20,3,30.13,3,7.37,3,30.02,3,.00,3,
1,2006,94,1632,188,25.06,3,32.38,3,633.80,3,30.13,3,8.24,3,29.64,3,.00,3,
1,2006,94,1633,188,25.03,3,32.95,3,623.40,3,30.13,3,8.02,3,27.94,3,.00,3,
1,2006,94,1634,188,25.06,3,32.88,3,617.80,3,30.13,3,8.49,3,29.20,3,.00,3,
1,2006,94,1635,188,24.99,3,32.81,3,610.20,3,30.13,3,8.14,3,31.01,3,.00,3,
1,2006,94,1636,188,24.99,3,31.61,3,601.80,3,30.13,3,8.18,3,30.10,3,.00,3,
1,2006,94,1637,188,25.09,3,31.51,3,594.70,3,30.13,3,7.75,3,32.42,3,.00,3,
1,2006,94,1638,188,25.22,3,33.28,3,585.70,3,30.13,3,6.72,3,35.85,3,.00,3,
1,2006,94,1639,188,25.12,3,31.18,3,577.30,3,30.13,3,7.02,3,38.32,3,.00,3,
1,2006,94,1640,188,25.09,3,30.32,3,569.30,3,30.13,3,6.82,3,38.20,3,.00,3,
1,2006,94,1641,188,25.19,3,31.91,3,561.30,3,30.13,3,5.71,3,33.83,3,.00,3,
1,2006,94,1642,188,25.32,3,32.01,3,556.60,3,30.13,3,5.42,3,34.94,3,.00,3,
1,2006,94,1643,188,25.36,3,30.32,3,548.10,3,30.12,3,5.53,3,37.05,3,.00,3,
1,2006,94,1644,188,25.29,3,31.78,3,540.50,3,30.13,3,5.40,3,35.52,3,.00,3,
1,2006,94,1645,188,25.29,3,32.11,3,533.90,3,30.13,3,5.36,3,33.39,3,.00,3,
1,2006,94,1646,188,25.52,3,33.54,3,525.50,3,30.12,3,4.63,3,35.69,3,.00,3,
1,2006,94,1647,188,25.62,3,33.34,3,517.90,3,30.12,3,4.44,3,33.52,3,.00,3,
1,2006,94,1648,188,25.66,3,35.11,3,510.40,3,30.13,3,3.81,3,33.80,3,.00,3,
1,2006,94,1649,188,25.59,3,34.28,3,501.00,3,30.13,3,4.25,3,31.09,3,.00,3,
1,2006,94,1650,188,25.79,3,32.25,3,494.40,3,30.13,3,3.61,3,22.87,3,.00,3,
1,2006,94,1651,188,25.96,3,33.04,3,485.90,3,30.13,3,3.46,3,23.67,3,.00,3,
1,2006,94,1652,188,26.06,3,34.11,3,478.40,3,30.13,3,2.60,3,15.33,3,.00,3,
1,2006,94,1653,188,26.12,3,33.38,3,470.90,3,30.13,3,2.85,3,7.06,3,.00,3,
1,2006,94,1654,188,26.22,3,33.64,3,461.40,3,30.13,3,2.31,3,349.80,3,.00,3,
1,2006,94,1655,188,26.32,3,34.71,3,453.90,3,30.13,3,2.09,3,304.30,3,.00,3,
1,2006,94,1656,188,25.62,3,36.91,3,445.40,3,30.13,3,3.25,3,278.50,3,.00,3,
1,2006,94,1657,188,24.73,3,40.67,3,436.00,3,30.13,3,4.79,3,266.90,3,.00,3,
1,2006,94,1658,188,23.96,3,46.56,3,430.40,3,30.13,3,6.15,3,258.90,3,.00,3,
1,2006,94,1659,188,23.46,3,51.08,3,423.30,3,30.13,3,6.60,3,249.30,3,.00,3,
1,2006,94,1700,188,23.06,3,49.52,3,415.30,3,30.13,3,7.43,3,246.20,3,.00,3,
1,2006,94,1701,188,22.83,3,45.69,3,407.30,3,30.13,3,8.48,3,249.80,3,.00,3,
1,2006,94,1710,188,21.46,3,47.55,3,333.80,3,30.12,3,8.25,3,230.60,3,.00,3,
1,2006,94,1711,188,21.36,3,47.69,3,330.50,3,30.12,3,8.25,3,230.20,3,.00,3,
1,2006,94,1712,188,21.46,3,50.82,3,323.00,3,30.12,3,17.40,3,228.90,3,.00,3,
1,2006,94,1713,188,21.36,3,49.52,3,314.50,3,30.13,3,15.72,3,228.90,3,.00,3,
1,2006,94,1714,188,21.30,3,48.55,3,307.50,3,30.13,3,14.88,3,223.20,3,.00,3,
1,2006,94,1715,188,21.36,3,57.87,3,300.40,3,30.13,3,14.23,3,226.30,3,.00,3,
1,2006,94,1716,188,21.23,3,57.24,3,292.90,3,30.13,3,11.73,3,225.60,3,.00,3,
1,2006,94,1717,188,21.23,3,48.25,3,285.80,3,30.12,3,15.84,3,231.40,3,.00,3,
1,2006,94,1718,188,21.20,3,49.12,3,278.70,3,30.12,3,15.96,3,234.00,3,.00,3,
1,2006,94,1719,188,21.20,3,54.61,3,271.20,3,30.13,3,14.99,3,232.30,3,.00,3,
1,2006,94,1720,188,21.16,3,50.85,3,265.60,3,30.12,3,15.37,3,229.10,3,.00,3,
1,2006,94,1721,188,21.20,3,48.92,3,259.00,3,30.12,3,15.27,3,232.40,3,.00,3,
1,2006,94,1722,188,21.23,3,49.32,3,251.40,3,30.12,3,14.10,3,236.60,3,.00,3,
1,2006,94,1723,188,21.20,3,50.82,3,245.30,3,30.12,3,12.88,3,236.60,3,.00,3,
1,2006,94,1724,188,21.23,3,49.58,3,237.30,3,30.12,3,11.97,3,235.10,3,.00,3,
1,2006,94,1725,188,21.20,3,51.91,3,229.80,3,30.13,3,11.84,3,238.90,3,.00,3,
1,2006,94,1726,188,21.27,3,49.45,3,223.20,3,30.12,3,10.16,3,235.40,3,.00,3,
1,2006,94,1727,188,21.27,3,46.16,3,217.50,3,30.13,3,10.72,3,236.40,3,.00,3,
1,2006,94,1728,188,21.33,3,49.29,3,210.90,3,30.13,3,9.75,3,232.50,3,.00,3,
1,2006,94,1729,188,21.37,3,52.02,3,203.90,3,30.13,3,8.20,3,237.20,3,.00,3,
1,2006,94,1730,188,21.30,3,50.72,3,197.80,3,30.12,3,10.14,3,238.00,3,.00,3,
1,2006,94,1731,188,21.37,3,51.62,3,188.30,3,30.13,3,10.06,3,238.40,3,.00,3,
1,2006,94,1732,188,21.37,3,51.69,3,184.60,3,30.13,3,9.93,3,254.90,3,.00,3,
1,2006,94,1733,188,21.37,3,47.43,3,177.00,3,30.13,3,11.15,3,243.30,3,.00,3,
1,2006,94,1734,188,21.40,3,48.32,3,172.30,3,30.13,3,12.28,3,242.50,3,.00,3,
1,2006,94,1735,188,21.34,3,49.13,3,145.00,3,30.13,3,11.80,3,243.20,3,.00,3,
1,2006,94,1736,188,21.27,3,47.93,3,135.60,3,30.12,3,11.65,3,248.30,3,.00,3,
1,2006,94,1737,188,21.14,3,54.58,3,135.60,3,30.13,3,11.93,3,253.60,3,.00,3,
1,2006,94,1738,188,21.24,3,51.32,3,132.30,3,30.12,3,11.82,3,250.20,3,.00,3,
1,2006,94,1739,188,21.18,3,48.13,3,131.80,3,30.12,3,11.67,3,250.70,3,.00,3,
1,2006,94,1740,188,21.08,3,51.02,3,131.80,3,30.13,3,11.38,3,255.50,3,.00,3,
1,2006,94,1741,188,21.11,3,52.66,3,128.10,3,30.13,3,11.42,3,250.70,3,.00,3,
1,2006,94,1742,188,21.05,3,49.93,3,122.90,3,30.12,3,12.05,3,248.60,3,.00,3,
1,2006,94,1743,188,21.05,3,46.87,3,118.70,3,30.12,3,11.88,3,253.30,3,.00,3,
1,2006,94,1744,188,21.01,3,50.53,3,112.50,3,30.12,3,11.44,3,251.80,3,.00,3,
1,2006,94,1745,188,20.98,3,51.43,3,97.90,3,30.13,3,11.92,3,248.40,3,.00,3,
1,2006,94,1746,188,21.01,3,48.90,3,80.00,3,30.13,3,11.05,3,253.40,3,.00,3,
1,2006,94,1747,188,20.91,3,54.76,3,62.15,3,30.13,3,10.03,3,250.50,3,.00,3,
1,2006,94,1748,188,20.91,3,53.89,3,56.50,3,30.13,3,11.06,3,249.80,3,.00,3,
1,2006,94,1749,188,20.88,3,52.49,3,52.74,3,30.13,3,11.64,3,247.30,3,.00,3,
1,2006,94,1750,188,20.85,3,52.93,3,47.09,3,30.13,3,10.91,3,254.40,3,.00,3,
1,2006,94,1751,188,20.78,3,52.86,3,48.97,3,30.13,3,10.99,3,256.50,3,.00,3,
1,2006,94,1752,188,20.82,3,54.36,3,52.74,3,30.13,3,10.25,3,259.50,3,.00,3,
1,2006,94,1753,188,20.75,3,50.70,3,50.85,3,30.13,3,11.97,3,258.70,3,.00,3,
1,2006,94,1754,188,20.75,3,53.56,3,48.97,3,30.13,3,11.54,3,257.20,3,.00,3,
1,2006,94,1755,188,20.68,3,56.42,3,41.44,3,30.13,3,11.34,3,254.40,3,.00,3,
1,2006,94,1756,188,20.68,3,50.53,3,37.20,3,30.13,3,11.06,3,254.70,3,.00,3,
1,2006,94,1757,188,20.75,3,52.93,3,37.67,3,30.13,3,11.86,3,257.40,3,.00,3,
1,2006,94,1758,188,20.75,3,54.89,3,37.67,3,30.13,3,11.58,3,257.40,3,.00,3,
1,2006,94,1759,188,20.68,3,52.56,3,35.79,3,30.13,3,12.76,3,262.90,3,.00,3,
1,2006,94,1800,188,20.68,3,52.03,3,33.90,3,30.13,3,13.33,3,261.00,3,.00,3,
1,2006,94,1801,188,20.62,3,50.63,3,30.61,3,30.13,3,13.83,3,263.20,3,.00,3,
1,2006,94,1810,188,20.55,3,53.99,3,9.42,3,30.12,3,12.99,3,256.60,3,.00,3,
1,2006,94,1811,188,20.45,3,54.36,3,9.42,3,30.13,3,12.99,3,259.40,3,.00,3,
1,2006,94,1812,188,20.42,3,55.19,3,7.53,3,30.13,3,11.20,3,264.10,3,.00,3,
1,2006,94,1813,188,20.38,3,55.29,3,7.53,3,30.12,3,11.80,3,267.60,3,.00,3,
1,2006,94,1814,188,20.38,3,52.90,3,6.59,3,30.12,3,12.57,3,267.50,3,.00,3,
1,2006,94,1815,188,20.42,3,53.76,3,6.59,3,30.13,3,12.19,3,268.40,3,.00,3,
1,2006,94,1816,188,20.29,3,58.22,3,4.71,3,30.13,3,11.65,3,266.50,3,.00,3,
1,2006,94,1817,188,20.32,3,55.16,3,4.71,3,30.13,3,12.37,3,263.70,3,.00,3,
1,2006,94,1818,188,20.29,3,52.83,3,4.71,3,30.13,3,12.08,3,260.90,3,.00,3,
1,2006,94,1819,188,20.29,3,57.16,3,2.83,3,30.13,3,11.25,3,266.90,3,.00,3,
1,2006,94,1820,188,20.36,3,55.86,3,2.83,3,30.13,3,11.53,3,274.40,3,.00,3,
1,2006,94,1821,188,20.26,3,54.06,3,2.83,3,30.13,3,12.77,3,269.90,3,.00,3,
1,2006,94,1822,188,20.22,3,52.33,3,2.83,3,30.13,3,13.57,3,270.00,3,.00,3,
1,2006,94,1823,188,20.16,3,53.73,3,.94,3,30.13,3,12.96,3,267.70,3,.00,3,
1,2006,94,1824,188,20.26,3,55.30,3,.94,3,30.13,3,12.55,3,271.00,3,.00,3,
1,2006,94,1825,188,20.16,3,53.77,3,.94,3,30.13,3,12.36,3,272.30,3,.00,3,
1,2006,94,1826,188,20.10,3,57.70,3,.94,3,30.13,3,11.45,3,267.90,3,.00,3,
1,2006,94,1827,188,20.20,3,58.70,3,.94,3,30.13,3,11.96,3,268.10,3,.00,3,
1,2006,94,1828,188,20.20,3,54.97,3,.94,3,30.13,3,12.92,3,266.60,3,.00,3,
1,2006,94,1829,188,20.10,3,55.70,3,.94,3,30.13,3,13.31,3,268.60,3,.00,3,
1,2006,94,1830,188,20.06,3,56.27,3,.94,3,30.13,3,12.55,3,268.70,3,.00,3,
1,2006,94,1831,188,20.03,3,56.07,3,.94,3,30.13,3,12.81,3,265.60,3,.00,3,
1,2006,94,1832,188,20.00,3,57.57,3,.94,3,30.13,3,12.26,3,267.70,3,.00,3,
1,2006,94,1833,188,20.07,3,62.00,3,.94,3,30.13,3,13.07,3,266.50,3,.00,3,
1,2006,94,1834,188,20.03,3,57.57,3,.94,3,30.13,3,12.89,3,268.40,3,.00,3,
1,2006,94,1835,188,20.03,3,59.34,3,.94,3,30.13,3,13.25,3,269.00,3,.00,3,
1,2006,94,1836,188,20.03,3,61.30,3,.94,3,30.13,3,12.32,3,271.20,3,.00,3,
1,2006,94,1837,188,20.03,3,58.57,3,.94,3,30.13,3,12.92,3,268.20,3,.00,3,
1,2006,94,1838,188,20.00,3,56.87,3,.94,3,30.13,3,13.55,3,268.20,3,.00,3,
1,2006,94,1839,188,19.90,3,55.11,3,.94,3,30.13,3,13.70,3,268.00,3,.00,3,
1,2006,94,1840,188,19.97,3,57.24,3,.94,3,30.13,3,13.45,3,266.40,3,.00,3,
1,2006,94,1841,188,20.00,3,58.57,3,.94,3,30.13,3,12.72,3,267.40,3,.00,3,
1,2006,94,1842,188,20.00,3,59.90,3,.94,3,30.13,3,13.35,3,270.90,3,.00,3,
1,2006,94,1843,188,19.94,3,57.27,3,.47,3,30.13,3,15.06,3,273.00,3,.00,3,
1,2006,94,1844,188,19.87,3,56.34,3,.94,3,30.13,3,14.85,3,273.80,3,.00,3,
1,2006,94,1845,188,19.97,3,57.84,3,.94,3,30.13,3,13.70,3,268.90,3,.00,3,
1,2006,94,1846,188,20.00,3,61.57,3,.94,3,30.13,3,14.25,3,269.30,3,.00,3,
1,2006,94,1847,188,19.97,3,58.77,3,.94,3,30.13,3,13.81,3,271.00,3,.00,3,
1,2006,94,1848,188,19.97,3,60.97,3,.94,3,30.13,3,14.44,3,268.20,3,.00,3,
1,2006,94,1849,188,19.94,3,58.41,3,.94,3,30.14,3,14.85,3,273.20,3,.00,3,
1,2006,94,1850,188,19.90,3,57.17,3,.47,3,30.14,3,16.10,3,273.70,3,.00,3,
1,2006,94,1851,188,19.97,3,57.84,3,.94,3,30.14,3,15.75,3,271.90,3,.00,3,
1,2006,94,1852,188,19.94,3,57.14,3,.94,3,30.13,3,15.37,3,273.40,3,.00,3,
1,2006,94,1853,188,19.97,3,57.21,3,.94,3,30.14,3,15.01,3,270.80,3,.00,3,
1,2006,94,1854,188,19.94,3,59.34,3,.94,3,30.13,3,14.99,3,273.60,3,.00,3,
1,2006,94,1855,188,19.87,3,56.48,3,.47,3,30.13,3,15.52,3,273.80,3,.00,3,
1,2006,94,1856,188,19.87,3,59.44,3,.94,3,30.14,3,15.41,3,274.10,3,.00,3,
1,2006,94,1857,188,19.91,3,58.81,3,.47,3,30.14,3,14.45,3,278.00,3,.00,3,
1,2006,94,1858,188,19.91,3,59.31,3,.94,3,30.14,3,13.26,3,283.80,3,.00,3,
1,2006,94,1859,188,19.94,3,55.81,3,.47,3,30.14,3,14.05,3,278.30,3,.00,3,
1,2006,94,1900,188,19.81,3,60.67,3,.47,3,30.14,3,14.25,3,275.70,3,.00,3,
1,2006,94,1901,188,19.84,3,56.61,3,.47,3,30.14,3,13.71,3,274.90,3,.00,3,
1,2006,94,1910,188,19.74,3,56.11,3,.47,3,30.14,3,13.59,3,276.00,3,.00,3,
1,2006,94,1911,188,19.77,3,57.28,3,.47,3,30.15,3,13.59,3,277.80,3,.00,3,
1,2006,94,1912,188,19.77,3,61.47,3,.47,3,30.15,3,13.22,3,278.50,3,.00,3,
1,2006,94,1913,188,19.71,3,61.90,3,.47,3,30.15,3,13.77,3,275.80,3,.00,3,
1,2006,94,1914,188,19.81,3,61.14,3,.94,3,30.15,3,14.07,3,278.90,3,.00,3,
1,2006,94,1915,188,19.77,3,59.01,3,.47,3,30.15,3,13.51,3,279.70,3,.00,3,
1,2006,94,1916,188,19.74,3,63.27,3,.47,3,30.15,3,13.37,3,279.00,3,.00,3,
1,2006,94,1917,188,19.77,3,64.20,3,.47,3,30.15,3,12.85,3,274.70,3,.00,3,
1,2006,94,1918,188,19.74,3,59.77,3,.94,3,30.15,3,14.17,3,279.00,3,.00,3,
1,2006,94,1919,188,19.71,3,58.87,3,.47,3,30.15,3,14.90,3,274.10,3,.00,3,
1,2006,94,1920,188,19.64,3,59.51,3,.00,3,30.15,3,14.35,3,274.00,3,.00,3,
1,2006,94,1921,188,19.64,3,60.71,3,.00,3,30.15,3,14.45,3,268.90,3,.00,3,
1,2006,94,1922,188,19.74,3,61.50,3,.47,3,30.15,3,13.68,3,270.70,3,.00,3,
1,2006,94,1923,188,19.67,3,62.30,3,.47,3,30.14,3,12.55,3,273.30,3,.00,3,
1,2006,94,1924,188,19.64,3,61.50,3,.00,3,30.15,3,14.51,3,276.40,3,.00,3,
1,2006,94,1925,188,19.64,3,62.77,3,.94,3,30.15,3,13.70,3,279.00,3,.00,3,
1,2006,94,1926,188,19.61,3,60.94,3,.47,3,30.14,3,13.89,3,275.50,3,.00,3,
1,2006,94,1927,188,19.57,3,59.14,3,.47,3,30.15,3,14.45,3,277.10,3,.00,3,
1,2006,94,1928,188,19.54,3,60.64,3,.47,3,30.15,3,14.31,3,278.30,3,.00,3,
1,2006,94,1929,188,19.57,3,64.10,3,.00,3,30.15,3,14.32,3,280.40,3,.00,3,
1,2006,94,1930,188,19.51,3,61.84,3,.00,3,30.15,3,14.41,3,282.50,3,.00,3,
1,2006,94,1931,188,19.47,3,62.64,3,.00,3,30.15,3,14.65,3,280.50,3,.00,3,
1,2006,94,1932,188,19.41,3,61.74,3,.00,3,30.15,3,14.26,3,283.70,3,.00,3,
1,2006,94,1933,188,19.47,3,62.17,3,.47,3,30.14,3,14.66,3,278.50,3,.00,3,
1,2006,94,1934,188,19.47,3,63.64,3,.47,3,30.14,3,14.25,3,279.50,3,.00,3,
1,2006,94,1935,188,19.41,3,62.20,3,.00,3,30.14,3,14.20,3,279.00,3,.00,3,
1,2006,94,1936,188,19.54,3,66.00,3,.94,3,30.14,3,12.83,3,277.50,3,.00,3,
1,2006,94,1937,188,19.47,3,63.30,3,.94,3,30.14,3,12.96,3,277.30,3,.00,3,
1,2006,94,1938,188,19.41,3,62.27,3,.47,3,30.14,3,13.97,3,278.20,3,.00,3,
1,2006,94,1939,188,19.41,3,66.10,3,.47,3,30.14,3,12.91,3,277.40,3,.00,3,
1,2006,94,1940,188,19.37,3,62.30,3,.00,3,30.14,3,13.94,3,277.20,3,.00,3,
1,2006,94,1941,188,19.34,3,63.17,3,.00,3,30.14,3,13.43,3,276.30,3,.00,3,
1,2006,94,1942,188,19.37,3,63.90,3,.47,3,30.14,3,13.50,3,276.10,3,.00,3,
1,2006,94,1943,188,19.44,3,66.10,3,.47,3,30.14,3,12.46,3,277.50,3,.00,3,
1,2006,94,1944,188,19.37,3,63.24,3,.00,3,30.14,3,13.19,3,280.10,3,.00,3,
1,2006,94,1945,188,19.31,3,62.77,3,.47,3,30.14,3,13.98,3,276.30,3,.00,3,
1,2006,94,1946,188,19.34,3,63.17,3,.94,3,30.14,3,14.03,3,276.40,3,.00,3,
1,2006,94,1947,188,19.34,3,65.13,3,.47,3,30.14,3,13.64,3,277.10,3,.00,3,
1,2006,94,1948,188,19.31,3,62.00,3,.00,3,30.14,3,14.46,3,278.10,3,.00,3,
1,2006,94,1949,188,19.34,3,65.60,3,.00,3,30.14,3,13.18,3,272.50,3,.00,3,
1,2006,94,1950,188,19.41,3,64.37,3,.47,3,30.15,3,13.65,3,274.20,3,.00,3,
1,2006,94,1951,188,19.34,3,64.14,3,.00,3,30.15,3,13.36,3,277.60,3,.00,3,
1,2006,94,1952,188,19.41,3,64.97,3,.00,3,30.15,3,12.89,3,278.90,3,.00,3,
1,2006,94,1953,188,19.38,3,63.71,3,.00,3,30.15,3,13.04,3,279.30,3,.00,3,
1,2006,94,1954,188,19.38,3,66.30,3,.00,3,30.15,3,13.14,3,279.30,3,.00,3,
1,2006,94,1955,188,19.41,3,66.54,3,.47,3,30.15,3,12.60,3,276.60,3,.00,3,
1,2006,94,1956,188,19.41,3,64.40,3,.47,3,30.15,3,13.76,3,280.40,3,.00,3,
1,2006,94,1957,188,19.41,3,64.07,3,.47,3,30.15,3,13.80,3,278.30,3,.00,3,
1,2006,94,1958,188,19.44,3,65.37,3,.00,3,30.15,3,13.59,3,282.50,3,.00,3,
1,2006,94,1959,188,19.38,3,64.04,3,.47,3,30.15,3,12.64,3,277.00,3,.00,3,
1,2006,94,2000,188,19.38,3,64.14,3,.00,3,30.15,3,12.79,3,277.50,3,.00,3,
1,2006,94,2001,188,19.44,3,63.87,3,.47,3,30.15,3,13.31,3,274.00,3,.00,3,
1,2006,94,2010,188,19.58,3,65.61,3,.47,3,30.15,3,13.19,3,278.50,3,.00,3,
1,2006,94,2011,188,19.45,3,65.01,3,.47,3,30.15,3,13.19,3,282.70,3,.00,3,
1,2006,94,2012,188,19.44,3,64.81,3,.47,3,30.15,3,13.26,3,280.10,3,.00,3,
1,2006,94,2013,188,19.44,3,66.64,3,.47,3,30.15,3,12.74,3,282.00,3,.00,3,
1,2006,94,2014,188,19.51,3,64.44,3,.47,3,30.15,3,12.81,3,281.90,3,.00,3,
1,2006,94,2015,188,19.38,3,66.20,3,.47,3,30.16,3,12.85,3,285.10,3,.00,3,
1,2006,94,2016,188,19.51,3,66.24,3,.00,3,30.15,3,12.47,3,278.30,3,.00,3,
1,2006,94,2017,188,19.54,3,65.90,3,.00,3,30.15,3,12.97,3,281.20,3,.00,3,
1,2006,94,2018,188,19.51,3,68.94,3,.00,3,30.15,3,11.99,3,279.50,3,.00,3,
1,2006,94,2019,188,19.54,3,66.14,3,.00,3,30.15,3,13.07,3,280.70,3,.00,3,
1,2006,94,2020,188,19.61,3,65.01,3,.47,3,30.15,3,12.84,3,276.80,3,.00,3,
1,2006,94,2021,188,19.55,3,65.28,3,.47,3,30.16,3,13.30,3,277.40,3,.00,3,
1,2006,94,2022,188,19.55,3,62.94,3,.00,3,30.15,3,13.63,3,281.00,3,.00,3,
1,2006,94,2023,188,19.58,3,63.91,3,.47,3,30.16,3,13.38,3,277.00,3,.00,3,
1,2006,94,2024,188,19.55,3,64.98,3,.47,3,30.15,3,13.09,3,276.30,3,.00,3,
1,2006,94,2025,188,19.52,3,63.51,3,.00,3,30.16,3,13.45,3,274.50,3,.00,3,
1,2006,94,2026,188,19.55,3,64.51,3,.47,3,30.16,3,13.48,3,274.50,3,.00,3,
1,2006,94,2027,188,19.48,3,65.44,3,.47,3,30.15,3,12.60,3,276.00,3,.00,3,
1,2006,94,2028,188,19.48,3,64.74,3,.47,3,30.15,3,12.02,3,277.80,3,.00,3,
1,2006,94,2029,188,19.55,3,67.44,3,.47,3,30.16,3,11.07,3,276.40,3,.00,3,
1,2006,94,2030,188,19.45,3,66.94,3,.00,3,30.15,3,11.55,3,276.10,3,.00,3,
1,2006,94,2031,188,19.45,3,67.88,3,.00,3,30.16,3,10.90,3,276.30,3,.00,3,
1,2006,94,2032,188,19.55,3,67.81,3,.94,3,30.15,3,12.04,3,285.80,3,.00,3,
1,2006,94,2033,188,19.55,3,66.25,3,.94,3,30.16,3,12.47,3,280.10,3,.00,3,
1,2006,94,2034,188,19.55,3,65.31,3,.00,3,30.15,3,12.50,3,279.10,3,.00,3,
1,2006,94,2035,188,19.58,3,69.11,3,.94,3,30.15,3,10.82,3,283.60,3,.00,3,
1,2006,94,2036,188,19.55,3,65.42,3,.47,3,30.16,3,12.00,3,282.50,3,.00,3,
1,2006,94,2037,188,19.55,3,64.25,3,.47,3,30.15,3,12.29,3,284.30,3,.00,3,
1,2006,94,2038,188,19.55,3,66.25,3,.47,3,30.16,3,11.28,3,286.40,3,.00,3,
1,2006,94,2039,188,19.52,3,64.82,3,.47,3,30.15,3,11.71,3,282.70,3,.00,3,
1,2006,94,2040,188,19.52,3,67.68,3,.47,3,30.16,3,11.33,3,284.40,3,.00,3,
1,2006,94,2041,188,19.49,3,67.25,3,.94,3,30.16,3,11.35,3,284.80,3,.00,3,
1,2006,94,2042,188,19.59,3,67.22,3,.47,3,30.16,3,11.61,3,281.50,3,.00,3,
1,2006,94,2043,188,19.59,3,66.75,3,.94,3,30.16,3,11.08,3,281.10,3,.00,3,
1,2006,94,2044,188,19.62,3,66.35,3,.94,3,30.15,3,10.97,3,279.60,3,.00,3,
1,2006,94,2045,188,19.52,3,65.55,3,.47,3,30.16,3,11.76,3,280.30,3,.00,3,
1,2006,94,2046,188,19.55,3,68.31,3,.94,3,30.15,3,10.49,3,285.40,3,.00,3,
1,2006,94,2047,188,19.56,3,66.32,3,.47,3,30.16,3,10.78,3,282.20,3,.00,3,
1,2006,94,2048,188,19.52,3,67.28,3,.94,3,30.16,3,11.36,3,282.70,3,.00,3,
1,2006,94,2049,188,19.52,3,67.65,3,.47,3,30.16,3,11.00,3,281.70,3,.00,3,
1,2006,94,2050,188,19.59,3,68.42,3,.94,3,30.16,3,11.17,3,283.10,3,.00,3,
1,2006,94,2051,188,19.49,3,67.35,3,.47,3,30.16,3,11.57,3,276.80,3,.00,3,
1,2006,94,2052,188,19.56,3,67.62,3,.00,3,30.16,3,11.08,3,274.30,3,.00,3,
1,2006,94,2053,188,19.46,3,65.95,3,.47,3,30.16,3,11.43,3,279.40,3,.00,3,
1,2006,94,2054,188,19.39,3,65.19,3,.47,3,30.15,3,10.70,3,275.40,3,.00,3,
1,2006,94,2055,188,19.49,3,63.69,3,.00,3,30.16,3,10.75,3,277.40,3,.00,3,
1,2006,94,2056,188,19.56,3,67.19,3,.47,3,30.16,3,10.55,3,281.10,3,.00,3,
1,2006,94,2057,188,19.49,3,65.95,3,.00,3,30.16,3,10.57,3,285.80,3,.00,3,
1,2006,94,2058,188,19.49,3,67.89,3,.94,3,30.16,3,9.54,3,280.20,3,.00,3,
1,2006,94,2059,188,19.49,3,67.55,3,.00,3,30.16,3,9.14,3,283.20,3,.00,3,
1,2006,94,2100,188,19.53,3,65.32,3,.94,3,30.16,3,9.88,3,283.80,3,.00,3,
1,2006,94,2101,188,19.53,3,66.59,3,.00,3,30.16,3,9.69,3,285.70,3,.00,3,
1,2006,94,2110,188,19.56,3,63.92,3,.47,3,30.16,3,9.93,3,282.10,3,.00,3,
1,2006,94,2111,188,19.59,3,64.59,3,.00,3,30.15,3,9.93,3,281.60,3,.00,3,
1,2006,94,2112,188,19.56,3,62.76,3,.94,3,30.15,3,9.23,3,278.30,3,.00,3,
1,2006,94,2113,188,19.46,3,64.22,3,.00,3,30.16,3,11.47,3,286.40,3,.00,3,
1,2006,94,2114,188,19.63,3,62.76,3,.47,3,30.16,3,11.86,3,278.90,3,.00,3,
1,2006,94,2115,188,19.56,3,63.12,3,.00,3,30.15,3,11.94,3,275.50,3,.00,3,
1,2006,94,2116,188,19.53,3,61.96,3,.00,3,30.16,3,12.68,3,278.00,3,.00,3,
1,2006,94,2117,188,19.43,3,62.82,3,.47,3,30.16,3,11.84,3,278.20,3,.00,3,
1,2006,94,2118,188,19.49,3,64.02,3,.00,3,30.16,3,11.01,3,283.50,3,.00,3,
1,2006,94,2119,188,19.56,3,64.09,3,.00,3,30.16,3,10.48,3,281.00,3,.00,3,
1,2006,94,2120,188,19.53,3,63.26,3,.94,3,30.16,3,10.05,3,287.20,3,.00,3,
1,2006,94,2121,188,19.63,3,66.32,3,.94,3,30.16,3,10.08,3,281.10,3,.00,3,
1,2006,94,2122,188,19.63,3,63.49,3,.47,3,30.16,3,11.98,3,282.20,3,.00,3,
1,2006,94,2123,188,19.59,3,61.33,3,.47,3,30.16,3,12.95,3,281.80,3,.00,3,
1,2006,94,2124,188,19.56,3,62.56,3,.47,3,30.16,3,12.04,3,281.20,3,.00,3,
1,2006,94,2125,188,19.46,3,62.92,3,.00,3,30.16,3,13.12,3,280.50,3,.00,3,
1,2006,94,2126,188,19.59,3,65.82,3,.47,3,30.16,3,11.39,3,282.80,3,.00,3,
1,2006,94,2127,188,19.53,3,62.92,3,.00,3,30.16,3,12.01,3,281.10,3,.00,3,
1,2006,94,2128,188,19.43,3,64.69,3,.47,3,30.16,3,11.10,3,285.20,3,.00,3,
1,2006,94,2129,188,19.46,3,64.86,3,.47,3,30.16,3,9.70,3,286.30,3,.00,3,
1,2006,94,2130,188,19.46,3,66.56,3,.47,3,30.16,3,8.38,3,289.40,3,.00,3,
1,2006,94,2131,188,19.49,3,66.72,3,.94,3,30.16,3,9.06,3,292.50,3,.00,3,
1,2006,94,2132,188,19.43,3,65.46,3,.00,3,30.16,3,11.23,3,283.60,3,.00,3,
1,2006,94,2133,188,19.56,3,66.52,3,.94,3,30.16,3,10.45,3,283.10,3,.00,3,
1,2006,94,2134,188,19.43,3,67.65,3,.47,3,30.15,3,12.38,3,276.00,3,.00,3,
1,2006,94,2135,188,19.46,3,66.26,3,.94,3,30.16,3,11.47,3,281.10,3,.00,3,
1,2006,94,2136,188,19.49,3,65.16,3,.47,3,30.15,3,10.99,3,275.80,3,.00,3,
1,2006,94,2137,188,19.46,3,65.79,3,.94,3,30.16,3,9.83,3,275.80,3,.00,3,
1,2006,94,2138,188,19.49,3,65.92,3,.94,3,30.16,3,9.59,3,277.00,3,.00,3,
1,2006,94,2139,188,19.43,3,64.99,3,.00,3,30.15,3,9.80,3,279.10,3,.00,3,
1,2006,94,2140,188,19.39,3,64.36,3,.47,3,30.16,3,9.34,3,281.00,3,.00,3,
1,2006,94,2141,188,19.43,3,63.96,3,.00,3,30.16,3,9.17,3,283.40,3,.00,3,
1,2006,94,2142,188,19.43,3,65.36,3,.47,3,30.16,3,7.52,3,283.00,3,.00,3,
1,2006,94,2143,188,19.39,3,66.66,3,.47,3,30.16,3,6.79,3,279.10,3,.00,3,
1,2006,94,2144,188,19.39,3,66.36,3,.00,3,30.16,3,7.26,3,283.40,3,.00,3,
1,2006,94,2145,188,19.39,3,66.99,3,.00,3,30.15,3,7.79,3,279.10,3,.00,3,
1,2006,94,2146,188,19.49,3,67.49,3,.47,3,30.15,3,8.82,3,284.40,3,.00,3,
1,2006,94,2147,188,19.43,3,67.85,3,.47,3,30.15,3,9.45,3,280.70,3,.00,3,
1,2006,94,2148,188,19.46,3,67.26,3,.00,3,30.15,3,10.60,3,284.80,3,.00,3,
1,2006,94,2149,188,19.43,3,66.09,3,.47,3,30.15,3,11.33,3,285.80,3,.00,3,
1,2006,94,2150,188,19.49,3,65.46,3,.47,3,30.15,3,9.34,3,282.50,3,.00,3,
1,2006,94,2151,188,19.49,3,64.76,3,.00,3,30.15,3,8.26,3,284.40,3,.00,3,
1,2006,94,2152,188,19.53,3,66.76,3,.94,3,30.15,3,8.22,3,271.90,3,.00,3,
1,2006,94,2153,188,19.49,3,67.16,3,.94,3,30.15,3,8.22,3,272.60,3,.00,3,
1,2006,94,2154,188,19.49,3,69.05,3,.47,3,30.15,3,7.96,3,281.10,3,.00,3,
1,2006,94,2155,188,19.49,3,69.22,3,.94,3,30.15,3,9.08,3,279.30,3,.00,3,
1,2006,94,2156,188,19.53,3,67.92,3,.47,3,30.15,3,10.21,3,278.00,3,.00,3,
1,2006,94,2157,188,19.46,3,66.56,3,.47,3,30.15,3,10.21,3,274.90,3,.00,3,
1,2006,94,2158,188,19.56,3,70.30,3,.94,3,30.15,3,9.82,3,276.30,3,.00,3,
1,2006,94,2159,188,19.56,3,66.89,3,.47,3,30.15,3,9.66,3,277.30,3,.00,3,
1,2006,94,2200,188,19.49,3,68.09,3,.94,3,30.15,3,8.97,3,278.80,3,.00,3,
1,2006,94,2201,188,19.56,3,68.15,3,.94,3,30.15,3,8.71,3,280.80,3,.00,3,
1,2006,94,2210,188,19.36,3,69.52,3,.94,3,30.15,3,8.36,3,282.90,3,.00,3,
1,2006,94,2211,188,19.39,3,70.40,3,.94,3,30.15,3,8.36,3,289.30,3,.00,3,
1,2006,94,2212,188,19.43,3,67.42,3,.94,3,30.15,3,9.33,3,287.20,3,.00,3,
1,2006,94,2213,188,19.36,3,67.69,3,.47,3,30.15,3,9.52,3,286.60,3,.00,3,
1,2006,94,2214,188,19.36,3,69.69,3,.94,3,30.15,3,8.89,3,287.70,3,.00,3,
1,2006,94,2215,188,19.33,3,69.02,3,.94,3,30.15,3,9.25,3,283.20,3,.00,3,
1,2006,94,2216,188,19.29,3,68.12,3,.47,3,30.15,3,9.62,3,283.00,3,.00,3,
1,2006,94,2217,188,19.26,3,69.19,3,.94,3,30.15,3,9.69,3,282.80,3,.00,3,
1,2006,94,2218,188,19.36,3,67.99,3,.47,3,30.15,3,9.96,3,284.30,3,.00,3,
1,2006,94,2219,188,19.43,3,66.62,3,.94,3,30.15,3,11.19,3,281.50,3,.00,3,
1,2006,94,2220,188,19.36,3,67.52,3,.47,3,30.15,3,11.04,3,279.40,3,.00,3,
1,2006,94,2221,188,19.36,3,68.32,3,.94,3,30.15,3,10.19,3,281.60,3,.00,3,
1,2006,94,2222,188,19.33,3,66.46,3,.00,3,30.15,3,10.09,3,284.10,3,.00,3,
1,2006,94,2223,188,19.36,3,68.09,3,.47,3,30.15,3,9.62,3,288.90,3,.00,3,
1,2006,94,2224,188,19.39,3,66.16,3,.00,3,30.15,3,10.05,3,288.00,3,.00,3,
1,2006,94,2225,188,19.29,3,65.66,3,.47,3,30.15,3,10.96,3,286.30,3,.00,3,
1,2006,94,2226,188,19.36,3,66.39,3,.00,3,30.15,3,11.04,3,279.60,3,.00,3,
1,2006,94,2227,188,19.49,3,68.42,3,.47,3,30.15,3,9.90,3,285.00,3,.00,3,
1,2006,94,2228,188,19.43,3,69.65,3,.94,3,30.15,3,9.53,3,286.50,3,.00,3,
1,2006,94,2229,188,19.39,3,68.85,3,.47,3,30.15,3,9.63,3,289.90,3,.00,3,
1,2006,94,2230,188,19.43,3,67.75,3,.94,3,30.15,3,9.63,3,290.40,3,.00,3,
1,2006,94,2231,188,19.43,3,67.59,3,.00,3,30.15,3,10.07,3,282.60,3,.00,3,
1,2006,94,2232,188,19.39,3,68.39,3,.94,3,30.15,3,9.74,3,287.80,3,.00,3,
1,2006,94,2233,188,19.43,3,67.82,3,.47,3,30.15,3,10.23,3,290.00,3,.00,3,
1,2006,94,2234,188,19.43,3,68.55,3,.47,3,30.15,3,10.19,3,292.10,3,.00,3,
1,2006,94,2235,188,19.36,3,67.75,3,.00,3,30.15,3,10.88,3,291.30,3,.00,3,
1,2006,94,2236,188,19.29,3,66.12,3,.47,3,30.15,3,10.92,3,289.60,3,.00,3,
1,2006,94,2237,188,19.26,3,67.49,3,.47,3,30.15,3,11.31,3,291.80,3,.00,3,
1,2006,94,2238,188,19.26,3,63.86,3,.00,3,30.15,3,11.80,3,289.50,3,.00,3,
1,2006,94,2239,188,19.26,3,65.66,3,.94,3,30.15,3,11.37,3,287.70,3,.00,3,
1,2006,94,2240,188,19.33,3,66.66,3,.47,3,30.15,3,10.95,3,288.60,3,.00,3,
1,2006,94,2241,188,19.29,3,66.02,3,.47,3,30.15,3,11.08,3,291.20,3,.00,3,
1,2006,94,2242,188,19.23,3,64.62,3,.47,3,30.15,3,11.66,3,284.50,3,.00,3,
1,2006,94,2243,188,19.26,3,66.52,3,.94,3,30.15,3,10.41,3,287.60,3,.00,3,
1,2006,94,2244,188,19.33,3,68.05,3,.47,3,30.15,3,9.85,3,290.00,3,.00,3,
1,2006,94,2245,188,19.19,3,66.02,3,.47,3,30.15,3,10.51,3,291.90,3,.00,3,
1,2006,94,2246,188,19.19,3,66.26,3,.00,3,30.15,3,10.10,3,293.10,3,.00,3,
1,2006,94,2247,188,19.19,3,67.09,3,.94,3,30.15,3,9.73,3,291.80,3,.00,3,
1,2006,94,2248,188,19.09,3,65.39,3,.00,3,30.15,3,9.85,3,292.90,3,.00,3,
1,2006,94,2249,188,19.09,3,64.89,3,.47,3,30.15,3,10.74,3,292.10,3,.00,3,
1,2006,94,2250,188,19.16,3,64.72,3,.47,3,30.15,3,10.64,3,288.00,3,.00,3,
1,2006,94,2251,188,19.13,3,65.79,3,.47,3,30.14,3,10.30,3,290.40,3,.00,3,
1,2006,94,2252,188,19.13,3,67.29,3,.47,3,30.15,3,9.47,3,289.60,3,.00,3,
1,2006,94,2253,188,19.16,3,69.49,3,.00,3,30.15,3,9.06,3,291.60,3,.00,3,
1,2006,94,2254,188,19.16,3,67.99,3,.47,3,30.15,3,9.62,3,295.40,3,.00,3,
1,2006,94,2255,188,19.19,3,68.55,3,.47,3,30.14,3,9.82,3,293.00,3,.00,3,
1,2006,94,2256,188,19.16,3,67.79,3,.94,3,30.15,3,9.88,3,296.00,3,.00,3,
1,2006,94,2257,188,19.06,3,67.26,3,.47,3,30.15,3,10.15,3,296.80,3,.00,3,
1,2006,94,2258,188,19.16,3,68.05,3,.00,3,30.14,3,9.87,3,295.30,3,.00,3,
1,2006,94,2259,188,19.09,3,65.62,3,.47,3,30.14,3,10.41,3,294.40,3,.00,3,
1,2006,94,2300,188,19.03,3,64.86,3,.00,3,30.14,3,10.88,3,292.80,3,.00,3,
1,2006,94,2301,188,19.06,3,64.49,3,.00,3,30.14,3,10.92,3,291.90,3,.00,3,
1,2006,94,2310,188,19.06,3,65.99,3,.47,3,30.15,3,10.95,3,289.80,3,.00,3,
1,2006,94,2311,188,19.09,3,65.09,3,.00,3,30.15,3,10.95,3,290.50,3,.00,3,
1,2006,94,2312,188,19.06,3,66.99,3,.47,3,30.15,3,11.40,3,291.50,3,.00,3,
1,2006,94,2313,188,19.03,3,66.62,3,.47,3,30.15,3,11.24,3,289.70,3,.00,3,
1,2006,94,2314,188,19.13,3,67.62,3,.47,3,30.15,3,11.00,3,292.90,3,.00,3,
1,2006,94,2315,188,19.03,3,68.35,3,.94,3,30.15,3,10.88,3,290.50,3,.00,3,
1,2006,94,2316,188,19.06,3,67.72,3,.47,3,30.15,3,10.88,3,292.80,3,.00,3,
1,2006,94,2317,188,18.96,3,67.82,3,.47,3,30.15,3,11.40,3,291.30,3,.00,3,
1,2006,94,2318,188,18.93,3,68.22,3,.94,3,30.15,3,11.19,3,293.30,3,.00,3,
1,2006,94,2319,188,18.96,3,68.92,3,.47,3,30.15,3,11.08,3,295.20,3,.00,3,
1,2006,94,2320,188,19.03,3,69.05,3,.94,3,30.15,3,10.85,3,295.30,3,.00,3,
1,2006,94,2321,188,18.93,3,68.85,3,.47,3,30.15,3,10.90,3,296.10,3,.00,3,
1,2006,94,2322,188,18.93,3,70.60,3,.94,3,30.15,3,10.58,3,294.60,3,.00,3,
1,2006,94,2323,188,18.93,3,69.45,3,.94,3,30.15,3,11.01,3,297.20,3,.00,3,
1,2006,94,2324,188,18.89,3,70.60,3,.47,3,30.15,3,10.61,3,297.20,3,.00,3,
1,2006,94,2325,188,18.89,3,71.90,3,.94,3,30.15,3,10.16,3,295.20,3,.00,3,
1,2006,94,2326,188,18.86,3,71.20,3,.94,3,30.15,3,10.89,3,292.30,3,.00,3,
1,2006,94,2327,188,18.83,3,70.50,3,.94,3,30.15,3,11.04,3,299.90,3,.00,3,
1,2006,94,2328,188,18.79,3,70.80,3,.94,3,30.15,3,10.85,3,295.40,3,.00,3,
1,2006,94,2329,188,18.86,3,72.50,3,.94,3,30.14,3,9.59,3,291.80,3,.00,3,
1,2006,94,2330,188,18.89,3,71.50,3,.94,3,30.14,3,10.30,3,296.60,3,.00,3,
1,2006,94,2331,188,18.86,3,71.60,3,.94,3,30.14,3,10.07,3,296.70,3,.00,3,
1,2006,94,2332,188,18.76,3,71.50,3,.94,3,30.14,3,9.81,3,298.80,3,.00,3,
1,2006,94,2333,188,18.83,3,73.40,3,.94,3,30.14,3,8.89,3,300.30,3,.00,3,
1,2006,94,2334,188,18.86,3,73.10,3,.94,3,30.14,3,8.91,3,296.30,3,.00,3,
1,2006,94,2335,188,18.79,3,73.00,3,.47,3,30.14,3,9.24,3,297.90,3,.00,3,
1,2006,94,2336,188,18.83,3,72.00,3,.47,3,30.14,3,9.74,3,301.10,3,.00,3,
1,2006,94,2337,188,18.79,3,70.50,3,.94,3,30.14,3,10.29,3,305.40,3,.00,3,
1,2006,94,2338,188,18.79,3,70.10,3,.94,3,30.14,3,10.76,3,299.30,3,.00,3,
1,2006,94,2339,188,18.76,3,69.89,3,.94,3,30.14,3,10.52,3,299.80,3,.00,3,
1,2006,94,2340,188,18.76,3,70.30,3,.94,3,30.14,3,10.03,3,297.70,3,.00,3,
1,2006,94,2341,188,18.76,3,70.80,3,.94,3,30.14,3,10.02,3,300.40,3,.00,3,
1,2006,94,2342,188,18.73,3,70.20,3,.94,3,30.14,3,10.74,3,298.70,3,.00,3,
1,2006,94,2343,188,18.73,3,70.30,3,.94,3,30.14,3,9.99,3,295.70,3,.00,3,
1,2006,94,2344,188,18.79,3,71.70,3,.94,3,30.14,3,9.90,3,300.90,3,.00,3,
1,2006,94,2345,188,18.79,3,70.00,3,.47,3,30.14,3,10.63,3,299.70,3,.00,3,
1,2006,94,2346,188,18.83,3,69.95,3,.94,3,30.14,3,10.74,3,300.50,3,.00,3,
1,2006,94,2347,188,18.79,3,70.30,3,.47,3,30.14,3,11.00,3,300.30,3,.00,3,
1,2006,94,2348,188,18.79,3,69.59,3,.94,3,30.14,3,11.03,3,297.20,3,.00,3,
1,2006,94,2349,188,18.83,3,69.95,3,.94,3,30.14,3,10.88,3,302.70,3,.00,3,
1,2006,94,2350,188,18.86,3,70.90,3,.47,3,30.14,3,11.03,3,299.40,3,.00,3,
1,2006,94,2351,188,18.83,3,70.20,3,.47,3,30.14,3,11.54,3,297.20,3,.00,3,
1,2006,94,2352,188,18.73,3,69.35,3,.47,3,30.14,3,11.98,3,296.60,3,.00,3,
1,2006,94,2353,188,18.79,3,70.40,3,.94,3,30.14,3,11.70,3,295.70,3,.00,3,
1,2006,94,2354,188,18.83,3,71.60,3,.94,3,30.14,3,11.24,3,298.10,3,.00,3,
1,2006,94,2355,188,18.89,3,70.70,3,.94,3,30.14,3,11.36,3,298.70,3,.00,3,
1,2006,94,2356,188,18.83,3,71.20,3,.94,3,30.14,3,11.28,3,299.10,3,.00,3,
1,2006,94,2357,188,18.76,3,71.70,3,.94,3,30.14,3,11.05,3,300.80,3,.00,3,
1,2006,94,2358,188,18.86,3,72.50,3,.94,3,30.14,3,10.60,3,298.90,3,.00,3,
1,2006,94,2359,188,18.83,3,73.20,3,.94,3,30.14,3,10.48,3,305.60,3,.00,3,
1,2006,94,2400,188,18.86,3,73.20,3,.94,3,30.14,3,10.57,3,307.30,3,.00,3,
1,2006,95,1,188,18.83,3,71.60,3,.94,3,30.14,3,10.68,3,307.70,3,.00,3,
1,2006,95,10,188,18.79,3,71.10,3,.94,3,30.13,3,10.19,3,307.90,3,.00,3,
1,2006,95,11,188,18.79,3,70.60,3,.94,3,30.13,3,10.19,3,308.70,3,.00,3,
1,2006,95,12,188,18.89,3,71.80,3,.94,3,30.13,3,10.19,3,310.30,3,.00,3,
1,2006,95,13,188,18.79,3,72.40,3,.94,3,30.13,3,9.68,3,315.30,3,.00,3,
1,2006,95,14,188,18.76,3,71.90,3,.94,3,30.13,3,10.32,3,313.20,3,.00,3,
1,2006,95,15,188,18.89,3,71.50,3,.94,3,30.13,3,10.33,3,315.90,3,.00,3,
1,2006,95,16,188,18.79,3,71.80,3,.94,3,30.13,3,9.92,3,317.40,3,.00,3,
1,2006,95,17,188,18.79,3,70.70,3,.94,3,30.13,3,8.96,3,316.90,3,.00,3,
1,2006,95,18,188,18.73,3,71.10,3,.94,3,30.13,3,9.71,3,314.20,3,.00,3,
1,2006,95,19,188,18.83,3,72.00,3,.94,3,30.13,3,10.16,3,318.60,3,.00,3,
1,2006,95,20,188,18.76,3,72.90,3,.94,3,30.13,3,9.61,3,324.30,3,.00,3,
1,2006,95,21,188,18.79,3,71.90,3,.94,3,30.13,3,10.31,3,318.50,3,.00,3,
1,2006,95,22,188,18.73,3,71.90,3,.94,3,30.13,3,10.25,3,318.70,3,.00,3,
1,2006,95,23,188,18.73,3,72.60,3,.94,3,30.13,3,10.35,3,320.00,3,.00,3,
1,2006,95,24,188,18.69,3,71.50,3,.94,3,30.13,3,10.72,3,324.30,3,.00,3,
1,2006,95,25,188,18.66,3,71.30,3,.94,3,30.13,3,10.79,3,323.60,3,.00,3,
1,2006,95,26,188,18.63,3,71.00,3,.94,3,30.13,3,11.23,3,320.10,3,.00,3,
1,2006,95,27,188,18.66,3,71.80,3,.94,3,30.13,3,10.62,3,320.60,3,.00,3,
1,2006,95,28,188,18.63,3,70.40,3,.94,3,30.13,3,11.28,3,321.50,3,.00,3,
1,2006,95,29,188,18.59,3,69.82,3,.94,3,30.13,3,11.36,3,319.00,3,.00,3,
1,2006,95,30,188,18.63,3,69.85,3,.94,3,30.13,3,11.46,3,319.40,3,.00,3,
1,2006,95,31,188,18.59,3,71.10,3,.94,3,30.13,3,10.45,3,324.10,3,.00,3,
1,2006,95,32,188,18.63,3,69.95,3,.94,3,30.13,3,11.31,3,321.50,3,.00,3,
1,2006,95,33,188,18.59,3,70.20,3,.94,3,30.13,3,10.69,3,320.30,3,.00,3,
1,2006,95,34,188,18.69,3,71.80,3,.94,3,30.13,3,10.67,3,322.20,3,.00,3,
1,2006,95,35,188,18.63,3,68.72,3,.94,3,30.13,3,12.09,3,320.20,3,.00,3,
1,2006,95,36,188,18.56,3,70.20,3,.94,3,30.13,3,11.31,3,317.80,3,.00,3,
1,2006,95,37,188,18.63,3,71.70,3,.94,3,30.13,3,10.59,3,326.30,3,.00,3,
1,2006,95,38,188,18.73,3,72.20,3,.94,3,30.13,3,10.21,3,330.80,3,.00,3,
1,2006,95,39,188,18.73,3,70.60,3,.94,3,30.13,3,10.65,3,326.00,3,.00,3,
1,2006,95,40,188,18.76,3,71.40,3,.94,3,30.13,3,10.84,3,330.30,3,.00,3,
1,2006,95,41,188,18.66,3,69.39,3,.94,3,30.13,3,11.64,3,326.60,3,.00,3,
1,2006,95,42,188,18.63,3,70.40,3,.94,3,30.13,3,11.50,3,327.50,3,.00,3,
1,2006,95,43,188,18.63,3,70.10,3,.94,3,30.14,3,11.81,3,328.50,3,.00,3,
1,2006,95,44,188,18.69,3,71.20,3,.94,3,30.13,3,11.25,3,324.00,3,.00,3,
1,2006,95,45,188,18.63,3,69.05,3,.94,3,30.14,3,12.09,3,326.70,3,.00,3,
1,2006,95,46,188,18.59,3,69.69,3,.94,3,30.14,3,11.94,3,332.70,3,.00,3,
1,2006,95,47,188,18.66,3,71.40,3,.94,3,30.14,3,11.15,3,332.40,3,.00,3,
1,2006,95,48,188,18.69,3,71.70,3,.94,3,30.14,3,11.40,3,332.20,3,.00,3,
1,2006,95,49,188,18.66,3,69.79,3,.94,3,30.13,3,11.93,3,333.90,3,.00,3,
1,2006,95,50,188,18.59,3,67.62,3,.94,3,30.13,3,12.79,3,328.70,3,.00,3,
1,2006,95,51,188,18.56,3,68.89,3,.94,3,30.13,3,11.92,3,333.40,3,.00,3,
1,2006,95,52,188,18.63,3,67.85,3,.94,3,30.14,3,12.71,3,331.80,3,.00,3,
1,2006,95,53,188,18.63,3,68.12,3,.94,3,30.14,3,12.69,3,330.80,3,.00,3,
1,2006,95,54,188,18.66,3,70.50,3,.94,3,30.14,3,12.26,3,334.00,3,.00,3,
1,2006,95,55,188,18.66,3,72.50,3,.94,3,30.14,3,11.61,3,335.00,3,.00,3,
1,2006,95,56,188,18.63,3,70.20,3,.94,3,30.14,3,12.49,3,333.50,3,.00,3,
1,2006,95,57,188,18.66,3,69.05,3,.94,3,30.14,3,12.26,3,336.50,3,.00,3,
1,2006,95,58,188,18.59,3,67.06,3,.94,3,30.13,3,12.72,3,336.50,3,.00,3,
1,2006,95,59,188,18.46,3,66.56,3,.94,3,30.13,3,12.76,3,336.00,3,.00,3,
1,2006,95,100,188,18.59,3,66.29,3,.94,3,30.13,3,12.26,3,336.90,3,.00,3,
1,2006,95,101,188,18.53,3,67.19,3,.94,3,30.13,3,11.45,3,333.60,3,.00,3,
1,2006,95,110,188,18.43,3,68.22,3,.47,3,30.13,3,11.01,3,334.70,3,.00,3,
1,2006,95,111,188,18.39,3,68.05,3,.94,3,30.13,3,11.01,3,334.70,3,.00,3,
1,2006,95,112,188,18.39,3,68.52,3,.94,3,30.13,3,9.95,3,333.10,3,.00,3,
1,2006,95,113,188,18.46,3,68.55,3,.94,3,30.13,3,10.35,3,334.90,3,.00,3,
1,2006,95,114,188,18.43,3,70.10,3,.94,3,30.13,3,9.58,3,339.70,3,.00,3,
1,2006,95,115,188,18.39,3,67.42,3,.94,3,30.13,3,9.95,3,339.50,3,.00,3,
1,2006,95,116,188,18.33,3,69.25,3,.94,3,30.13,3,9.22,3,337.60,3,.00,3,
1,2006,95,117,188,18.36,3,67.22,3,.94,3,30.13,3,9.68,3,339.80,3,.00,3,
1,2006,95,118,188,18.43,3,68.85,3,.94,3,30.13,3,9.43,3,341.60,3,.00,3,
1,2006,95,119,188,18.36,3,65.76,3,.47,3,30.13,3,10.01,3,339.60,3,.00,3,
1,2006,95,120,188,18.36,3,65.12,3,.94,3,30.13,3,9.93,3,349.40,3,.00,3,
1,2006,95,121,188,18.33,3,65.06,3,.00,3,30.12,3,9.29,3,347.70,3,.00,3,
1,2006,95,122,188,18.43,3,66.12,3,.47,3,30.12,3,8.47,3,350.80,3,.00,3,
1,2006,95,123,188,18.39,3,67.36,3,.94,3,30.12,3,8.82,3,351.00,3,.00,3,
1,2006,95,124,188,18.29,3,62.29,3,.00,3,30.12,3,9.33,3,358.30,3,.00,3,
1,2006,95,125,188,18.29,3,63.46,3,.47,3,30.12,3,9.43,3,355.30,3,.00,3,
1,2006,95,126,188,18.29,3,66.32,3,.47,3,30.12,3,8.92,3,352.10,3,.00,3,
1,2006,95,127,188,18.26,3,63.86,3,.00,3,30.12,3,9.28,3,356.50,3,.00,3,
1,2006,95,128,188,18.29,3,64.46,3,.00,3,30.12,3,9.21,3,2.71,3,.00,3,
1,2006,95,129,188,18.33,3,65.99,3,.94,3,30.12,3,9.20,3,5.77,3,.00,3,
1,2006,95,130,188,18.26,3,67.99,3,.94,3,30.12,3,8.77,3,2.21,3,.00,3,
1,2006,95,131,188,18.19,3,67.42,3,.47,3,30.12,3,9.04,3,7.17,3,.00,3,
1,2006,95,132,188,18.23,3,67.89,3,.94,3,30.12,3,8.63,3,358.60,3,.00,3,
1,2006,95,133,188,18.23,3,69.22,3,.94,3,30.12,3,8.60,3,2.47,3,.00,3,
1,2006,95,134,188,18.26,3,70.40,3,.94,3,30.12,3,8.20,3,359.60,3,.00,3,
1,2006,95,135,188,18.13,3,70.10,3,.94,3,30.12,3,8.59,3,3.53,3,.00,3,
1,2006,95,136,188,18.13,3,70.70,3,.94,3,30.12,3,8.06,3,358.30,3,.00,3,
1,2006,95,137,188,18.06,3,71.20,3,.94,3,30.12,3,8.42,3,1.72,3,.00,3,
1,2006,95,138,188,18.06,3,71.60,3,.94,3,30.12,3,8.44,3,357.40,3,.00,3,
1,2006,95,139,188,18.09,3,72.10,3,.94,3,30.12,3,8.35,3,358.20,3,.00,3,
1,2006,95,140,188,18.06,3,72.70,3,.94,3,30.12,3,8.11,3,359.20,3,.00,3,
1,2006,95,141,188,18.03,3,73.40,3,.94,3,30.12,3,8.20,3,2.62,3,.00,3,
1,2006,95,142,188,17.99,3,72.00,3,.94,3,30.12,3,8.49,3,10.26,3,.00,3,
1,2006,95,143,188,18.03,3,70.20,3,.94,3,30.12,3,8.83,3,13.72,3,.00,3,
1,2006,95,144,188,17.99,3,69.49,3,.94,3,30.12,3,8.46,3,12.88,3,.00,3,
1,2006,95,145,188,18.06,3,69.62,3,.94,3,30.12,3,8.02,3,6.76,3,.00,3,
1,2006,95,146,188,17.96,3,70.10,3,.94,3,30.12,3,7.80,3,11.43,3,.00,3,
1,2006,95,147,188,18.09,3,69.62,3,.94,3,30.12,3,8.36,3,12.94,3,.00,3,
1,2006,95,148,188,18.06,3,70.30,3,.94,3,30.12,3,8.23,3,17.95,3,.00,3,
1,2006,95,149,188,18.09,3,70.30,3,.94,3,30.12,3,8.09,3,18.04,3,.00,3,
1,2006,95,150,188,18.09,3,71.40,3,.94,3,30.12,3,7.76,3,13.58,3,.00,3,
1,2006,95,151,188,18.13,3,72.10,3,.94,3,30.12,3,7.91,3,21.95,3,.00,3,
1,2006,95,152,188,18.16,3,71.90,3,.94,3,30.12,3,8.28,3,21.17,3,.00,3,
1,2006,95,153,188,18.13,3,72.20,3,.94,3,30.12,3,8.03,3,23.87,3,.00,3,
1,2006,95,154,188,18.09,3,73.50,3,1.88,3,30.12,3,7.66,3,18.87,3,.00,3,
1,2006,95,155,188,18.13,3,73.50,3,1.88,3,30.12,3,7.91,3,23.04,3,.00,3,
1,2006,95,156,188,18.06,3,72.80,3,.94,3,30.12,3,8.04,3,21.71,3,.00,3,
1,2006,95,157,188,18.06,3,71.90,3,.94,3,30.12,3,8.32,3,25.04,3,.00,3,
1,2006,95,158,188,18.09,3,71.60,3,.94,3,30.12,3,7.65,3,17.79,3,.00,3,
1,2006,95,159,188,18.06,3,71.70,3,.94,3,30.12,3,8.24,3,21.11,3,.00,3,
1,2006,95,200,188,18.13,3,72.30,3,1.41,3,30.12,3,7.93,3,18.49,3,.00,3,
1,2006,95,201,188,18.09,3,71.90,3,.94,3,30.12,3,8.19,3,23.00,3,.00,3,
1,2006,95,210,188,18.23,3,69.22,3,.94,3,30.12,3,7.86,3,24.88,3,.00,3,
1,2006,95,211,188,18.23,3,69.55,3,.94,3,30.12,3,7.86,3,21.57,3,.00,3,
1,2006,95,212,188,18.29,3,69.25,3,.94,3,30.12,3,8.19,3,19.61,3,.00,3,
1,2006,95,213,188,18.33,3,69.09,3,.94,3,30.12,3,8.24,3,20.07,3,.00,3,
1,2006,95,214,188,18.26,3,70.20,3,.94,3,30.12,3,8.20,3,22.78,3,.00,3,
1,2006,95,215,188,18.29,3,70.80,3,.94,3,30.12,3,8.00,3,18.26,3,.00,3,
1,2006,95,216,188,18.36,3,70.40,3,.94,3,30.12,3,8.19,3,15.45,3,.00,3,
1,2006,95,217,188,18.29,3,71.90,3,1.88,3,30.12,3,8.08,3,17.47,3,.00,3,
1,2006,95,218,188,18.29,3,72.30,3,1.41,3,30.12,3,8.05,3,20.78,3,.00,3,
1,2006,95,219,188,18.33,3,72.60,3,1.41,3,30.12,3,8.17,3,25.42,3,.00,3,
1,2006,95,220,188,18.33,3,73.00,3,1.88,3,30.12,3,8.21,3,21.90,3,.00,3,
1,2006,95,221,188,18.33,3,72.70,3,1.88,3,30.12,3,8.20,3,15.36,3,.00,3,
1,2006,95,222,188,18.26,3,72.00,3,.94,3,30.12,3,8.42,3,16.38,3,.00,3,
1,2006,95,223,188,18.29,3,72.40,3,1.41,3,30.12,3,8.26,3,16.82,3,.00,3,
1,2006,95,224,188,18.33,3,72.00,3,1.41,3,30.12,3,8.17,3,17.34,3,.00,3,
1,2006,95,225,188,18.36,3,71.70,3,1.41,3,30.12,3,8.15,3,22.58,3,.00,3,
1,2006,95,226,188,18.39,3,71.90,3,1.41,3,30.12,3,7.97,3,26.39,3,.00,3,
1,2006,95,227,188,18.39,3,72.60,3,1.88,3,30.12,3,7.66,3,22.70,3,.00,3,
1,2006,95,228,188,18.36,3,72.40,3,.94,3,30.12,3,8.02,3,29.04,3,.00,3,
1,2006,95,229,188,18.36,3,71.50,3,.94,3,30.12,3,7.88,3,26.74,3,.00,3,
1,2006,95,230,188,18.23,3,69.65,3,.94,3,30.12,3,8.20,3,30.68,3,.00,3,
1,2006,95,231,188,18.33,3,69.65,3,.94,3,30.12,3,7.85,3,30.41,3,.00,3,
1,2006,95,232,188,18.29,3,69.22,3,.94,3,30.12,3,7.81,3,32.59,3,.00,3,
1,2006,95,233,188,18.33,3,69.19,3,.94,3,30.12,3,7.48,3,26.35,3,.00,3,
1,2006,95,234,188,18.36,3,69.69,3,.94,3,30.12,3,7.83,3,28.35,3,.00,3,
1,2006,95,235,188,18.29,3,70.10,3,.94,3,30.12,3,7.46,3,25.50,3,.00,3,
1,2006,95,236,188,18.36,3,70.80,3,.94,3,30.12,3,7.79,3,23.40,3,.00,3,
1,2006,95,237,188,18.36,3,70.20,3,.94,3,30.12,3,7.77,3,28.44,3,.00,3,
1,2006,95,238,188,18.26,3,67.22,3,.94,3,30.12,3,8.13,3,33.00,3,.00,3,
1,2006,95,239,188,18.33,3,68.92,3,.94,3,30.12,3,7.83,3,29.77,3,.00,3,
1,2006,95,240,188,18.33,3,68.45,3,.94,3,30.12,3,7.77,3,34.15,3,.00,3,
1,2006,95,241,188,18.33,3,68.89,3,.94,3,30.12,3,7.77,3,31.88,3,.00,3,
1,2006,95,242,188,18.39,3,68.92,3,.94,3,30.12,3,7.06,3,25.97,3,.00,3,
1,2006,95,243,188,18.36,3,68.69,3,.94,3,30.12,3,7.62,3,28.79,3,.00,3,
1,2006,95,244,188,18.33,3,68.59,3,.94,3,30.12,3,7.43,3,30.67,3,.00,3,
1,2006,95,245,188,18.33,3,68.89,3,.94,3,30.12,3,7.65,3,33.02,3,.00,3,
1,2006,95,246,188,18.39,3,69.49,3,.94,3,30.12,3,7.51,3,34.53,3,.00,3,
1,2006,95,247,188,18.43,3,69.25,3,.94,3,30.12,3,7.75,3,29.67,3,.00,3,
1,2006,95,248,188,18.33,3,67.99,3,.94,3,30.12,3,7.89,3,26.82,3,.00,3,
1,2006,95,249,188,18.39,3,68.25,3,.94,3,30.12,3,8.06,3,29.41,3,.00,3,
1,2006,95,250,188,18.39,3,68.42,3,.94,3,30.12,3,8.21,3,28.23,3,.00,3,
1,2006,95,251,188,18.33,3,67.82,3,.94,3,30.12,3,7.76,3,29.77,3,.00,3,
1,2006,95,252,188,18.33,3,68.42,3,.94,3,30.12,3,7.64,3,33.85,3,.00,3,
1,2006,95,253,188,18.39,3,68.89,3,.94,3,30.12,3,7.48,3,26.09,3,.00,3,
1,2006,95,254,188,18.39,3,69.09,3,.94,3,30.12,3,7.34,3,24.55,3,.00,3,
1,2006,95,255,188,18.39,3,69.39,3,.94,3,30.12,3,7.35,3,33.10,3,.00,3,
1,2006,95,256,188,18.36,3,68.72,3,.94,3,30.12,3,7.86,3,36.97,3,.00,3,
1,2006,95,257,188,18.46,3,69.12,3,.94,3,30.12,3,7.18,3,32.81,3,.00,3,
1,2006,95,258,188,18.43,3,68.15,3,.94,3,30.12,3,7.63,3,32.01,3,.00,3,
1,2006,95,259,188,18.39,3,68.85,3,.94,3,30.12,3,7.57,3,33.28,3,.00,3,
1,2006,95,300,188,18.43,3,69.75,3,.94,3,30.12,3,6.64,3,30.84,3,.00,3,
1,2006,95,301,188,18.46,3,70.20,3,.94,3,30.12,3,7.46,3,32.42,3,.00,3,
1,2006,95,310,188,18.46,3,60.13,3,.00,3,30.13,3,7.62,3,38.93,3,.00,3,
1,2006,95,311,188,18.46,3,60.73,3,.00,3,30.13,3,7.62,3,37.46,3,.00,3,
1,2006,95,312,188,18.53,3,62.23,3,.47,3,30.13,3,7.28,3,32.45,3,.00,3,
1,2006,95,313,188,18.69,3,63.36,3,.47,3,30.13,3,7.39,3,31.05,3,.00,3,
1,2006,95,314,188,18.63,3,62.49,3,.00,3,30.13,3,7.74,3,34.21,3,.00,3,
1,2006,95,315,188,18.59,3,62.29,3,.00,3,30.13,3,7.77,3,37.97,3,.00,3,
1,2006,95,316,188,18.63,3,60.13,3,.00,3,30.13,3,7.58,3,40.62,3,.00,3,
1,2006,95,317,188,18.63,3,58.63,3,.00,3,30.13,3,7.83,3,43.99,3,.00,3,
1,2006,95,318,188,18.66,3,58.89,3,.00,3,30.13,3,7.92,3,36.82,3,.00,3,
1,2006,95,319,188,18.66,3,57.63,3,.00,3,30.12,3,7.83,3,43.00,3,.00,3,
1,2006,95,320,188,18.63,3,57.30,3,.00,3,30.13,3,7.78,3,40.24,3,.00,3,
1,2006,95,321,188,18.66,3,56.73,3,.00,3,30.13,3,7.49,3,38.33,3,.00,3,
1,2006,95,322,188,18.56,3,54.86,3,.00,3,30.13,3,7.45,3,37.27,3,.00,3,
1,2006,95,323,188,18.63,3,54.70,3,.00,3,30.13,3,7.21,3,38.98,3,.00,3,
1,2006,95,324,188,18.66,3,55.63,3,.00,3,30.13,3,7.13,3,42.05,3,.00,3,
1,2006,95,325,188,18.63,3,54.70,3,.00,3,30.13,3,7.62,3,40.70,3,.00,3,
1,2006,95,326,188,18.59,3,54.30,3,.00,3,30.13,3,7.76,3,41.18,3,.00,3,
1,2006,95,327,188,18.63,3,55.53,3,.00,3,30.13,3,7.84,3,38.06,3,.00,3,
1,2006,95,328,188,18.59,3,54.23,3,.00,3,30.13,3,7.75,3,37.21,3,.00,3,
1,2006,95,329,188,18.59,3,54.56,3,.00,3,30.13,3,7.50,3,38.03,3,.00,3,
1,2006,95,330,188,18.66,3,54.50,3,.00,3,30.13,3,7.21,3,42.19,3,.00,3,
1,2006,95,331,188,18.56,3,54.43,3,.00,3,30.13,3,7.57,3,44.09,3,.00,3,
1,2006,95,332,188,18.59,3,57.33,3,.00,3,30.13,3,7.70,3,38.41,3,.00,3,
1,2006,95,333,188,18.63,3,56.70,3,.00,3,30.13,3,7.74,3,42.22,3,.00,3,
1,2006,95,334,188,18.63,3,55.10,3,.00,3,30.13,3,8.06,3,41.06,3,.00,3,
1,2006,95,335,188,18.63,3,55.56,3,.00,3,30.13,3,7.72,3,39.51,3,.00,3,
1,2006,95,336,188,18.56,3,56.60,3,.00,3,30.13,3,7.47,3,39.23,3,.00,3,
1,2006,95,337,188,18.56,3,56.13,3,.00,3,30.13,3,7.51,3,35.19,3,.00,3,
1,2006,95,338,188,18.56,3,56.06,3,.00,3,30.13,3,7.59,3,37.51,3,.00,3,
1,2006,95,339,188,18.56,3,57.93,3,.00,3,30.13,3,7.34,3,38.72,3,.00,3,
1,2006,95,340,188,18.49,3,59.63,3,.00,3,30.13,3,6.96,3,35.41,3,.00,3,
1,2006,95,341,188,18.43,3,60.59,3,.00,3,30.13,3,6.74,3,34.31,3,.00,3,
1,2006,95,342,188,18.39,3,61.49,3,.00,3,30.13,3,6.54,3,39.51,3,.00,3,
1,2006,95,343,188,18.39,3,59.86,3,.00,3,30.13,3,6.99,3,44.31,3,.00,3,
1,2006,95,344,188,18.33,3,60.59,3,.00,3,30.13,3,6.80,3,42.26,3,.00,3,
1,2006,95,345,188,18.33,3,59.99,3,.00,3,30.13,3,7.00,3,45.95,3,.00,3,
1,2006,95,346,188,18.33,3,59.79,3,.00,3,30.13,3,7.15,3,41.75,3,.00,3,
1,2006,95,347,188,18.33,3,59.79,3,.00,3,30.13,3,7.17,3,42.22,3,.00,3,
1,2006,95,348,188,18.33,3,58.39,3,.00,3,30.13,3,7.35,3,39.66,3,.00,3,
1,2006,95,349,188,18.23,3,56.43,3,.00,3,30.13,3,7.74,3,46.42,3,.00,3,
1,2006,95,350,188,18.33,3,55.30,3,.00,3,30.13,3,7.89,3,40.99,3,.00,3,
1,2006,95,351,188,18.29,3,55.63,3,.00,3,30.13,3,7.37,3,46.07,3,.00,3,
1,2006,95,352,188,18.26,3,52.66,3,.00,3,30.13,3,8.05,3,39.43,3,.00,3,
1,2006,95,353,188,18.26,3,51.53,3,.00,3,30.13,3,7.88,3,42.87,3,.00,3,
1,2006,95,354,188,18.36,3,52.53,3,.00,3,30.13,3,7.62,3,42.04,3,.00,3,
1,2006,95,355,188,18.29,3,50.80,3,.00,3,30.13,3,7.75,3,39.37,3,.00,3,
1,2006,95,356,188,18.26,3,50.67,3,.00,3,30.13,3,7.45,3,40.92,3,.00,3,
1,2006,95,357,188,18.36,3,52.47,3,.00,3,30.13,3,7.45,3,41.34,3,.00,3,
1,2006,95,358,188,18.43,3,50.23,3,.00,3,30.13,3,7.61,3,38.03,3,.00,3,
1,2006,95,359,188,18.36,3,50.90,3,.00,3,30.13,3,7.43,3,40.97,3,.00,3,
1,2006,95,400,188,18.39,3,49.03,3,.00,3,30.13,3,8.00,3,41.59,3,.00,3,
1,2006,95,401,188,18.39,3,49.60,3,.00,3,30.13,3,7.93,3,40.02,3,.00,3,
1,2006,95,410,188,18.53,3,48.90,3,.00,3,30.13,3,8.12,3,37.13,3,.00,3,
1,2006,95,411,188,18.49,3,47.50,3,.00,3,30.13,3,8.12,3,40.11,3,.00,3,
1,2006,95,412,188,18.49,3,47.00,3,.00,3,30.14,3,7.59,3,39.78,3,.00,3,
1,2006,95,413,188,18.49,3,45.30,3,.00,3,30.14,3,7.38,3,42.65,3,.00,3,
1,2006,95,414,188,18.59,3,47.07,3,.00,3,30.14,3,7.88,3,39.70,3,.00,3,
1,2006,95,415,188,18.46,3,45.47,3,.00,3,30.14,3,7.62,3,44.87,3,.00,3,
1,2006,95,416,188,18.53,3,47.47,3,.00,3,30.14,3,7.37,3,43.60,3,.00,3,
1,2006,95,417,188,18.49,3,45.70,3,.00,3,30.14,3,7.49,3,39.61,3,.00,3,
1,2006,95,418,188,18.53,3,45.37,3,.00,3,30.14,3,7.40,3,42.07,3,.00,3,
1,2006,95,419,188,18.53,3,46.17,3,.00,3,30.14,3,7.34,3,45.05,3,.00,3,
1,2006,95,420,188,18.53,3,44.07,3,.00,3,30.14,3,7.50,3,41.88,3,.00,3,
1,2006,95,421,188,18.49,3,43.90,3,.00,3,30.14,3,7.39,3,43.75,3,.00,3,
1,2006,95,422,188,18.43,3,47.07,3,.00,3,30.14,3,7.42,3,43.49,3,.00,3,
1,2006,95,423,188,18.46,3,45.30,3,.00,3,30.14,3,7.47,3,43.71,3,.00,3,
1,2006,95,424,188,18.53,3,46.77,3,.00,3,30.14,3,7.36,3,45.90,3,.00,3,
1,2006,95,425,188,18.56,3,47.24,3,.00,3,30.14,3,7.73,3,42.95,3,.00,3,
1,2006,95,426,188,18.46,3,45.84,3,.00,3,30.14,3,7.73,3,45.54,3,.00,3,
1,2006,95,427,188,18.46,3,46.67,3,.00,3,30.14,3,7.93,3,41.94,3,.00,3,
1,2006,95,428,188,18.49,3,46.50,3,.00,3,30.14,3,8.11,3,49.41,3,.00,3,
1,2006,95,429,188,18.53,3,46.10,3,.00,3,30.14,3,8.16,3,49.23,3,.00,3,
1,2006,95,430,188,18.46,3,46.44,3,.00,3,30.15,3,8.47,3,45.25,3,.00,3,
1,2006,95,431,188,18.46,3,46.14,3,.00,3,30.15,3,8.58,3,46.51,3,.00,3,
1,2006,95,432,188,18.46,3,47.14,3,.00,3,30.15,3,8.29,3,45.95,3,.00,3,
1,2006,95,433,188,18.46,3,43.87,3,.00,3,30.15,3,8.44,3,46.34,3,.00,3,
1,2006,95,434,188,18.49,3,46.70,3,.00,3,30.15,3,8.18,3,48.56,3,.00,3,
1,2006,95,435,188,18.43,3,48.27,3,.00,3,30.15,3,8.10,3,47.24,3,.00,3,
1,2006,95,436,188,18.53,3,50.03,3,.00,3,30.14,3,8.11,3,42.45,3,.00,3,
1,2006,95,437,188,18.39,3,48.00,3,.00,3,30.15,3,8.54,3,40.87,3,.00,3,
1,2006,95,438,188,18.39,3,46.44,3,.00,3,30.15,3,8.53,3,46.54,3,.00,3,
1,2006,95,439,188,18.36,3,47.07,3,.00,3,30.15,3,8.61,3,47.57,3,.00,3,
1,2006,95,440,188,18.43,3,48.60,3,.00,3,30.15,3,8.26,3,43.86,3,.00,3,
1,2006,95,441,188,18.46,3,45.90,3,.00,3,30.15,3,8.49,3,42.81,3,.00,3,
1,2006,95,442,188,18.43,3,45.40,3,.00,3,30.15,3,8.46,3,45.17,3,.00,3,
1,2006,95,443,188,18.39,3,44.90,3,.00,3,30.15,3,7.99,3,46.61,3,.00,3,
1,2006,95,444,188,18.49,3,46.44,3,.00,3,30.15,3,8.19,3,51.07,3,.00,3,
1,2006,95,445,188,18.39,3,48.23,3,.00,3,30.15,3,7.89,3,50.39,3,.00,3,
1,2006,95,446,188,18.39,3,47.80,3,.00,3,30.15,3,8.21,3,50.91,3,.00,3,
1,2006,95,447,188,18.39,3,49.57,3,.00,3,30.15,3,7.88,3,45.17,3,.00,3,
1,2006,95,448,188,18.33,3,47.67,3,.00,3,30.15,3,8.03,3,50.94,3,.00,3,
1,2006,95,449,188,18.36,3,49.63,3,.00,3,30.15,3,8.23,3,49.04,3,.00,3,
1,2006,95,450,188,18.36,3,47.73,3,.00,3,30.15,3,8.38,3,48.06,3,.00,3,
1,2006,95,451,188,18.33,3,49.07,3,.00,3,30.15,3,7.97,3,50.33,3,.00,3,
1,2006,95,452,188,18.36,3,48.50,3,.00,3,30.15,3,8.35,3,49.51,3,.00,3,
1,2006,95,453,188,18.26,3,48.93,3,.00,3,30.15,3,8.12,3,48.86,3,.00,3,
1,2006,95,454,188,18.33,3,48.43,3,.00,3,30.15,3,7.96,3,51.18,3,.00,3,
1,2006,95,455,188,18.26,3,49.37,3,.00,3,30.15,3,7.68,3,52.25,3,.00,3,
1,2006,95,456,188,18.23,3,48.37,3,.00,3,30.15,3,7.92,3,53.29,3,.00,3,
1,2006,95,457,188,18.19,3,45.94,3,.00,3,30.15,3,8.13,3,55.97,3,.00,3,
1,2006,95,458,188,18.29,3,46.90,3,.00,3,30.15,3,7.70,3,55.11,3,.00,3,
1,2006,95,459,188,18.29,3,50.07,3,.00,3,30.15,3,7.50,3,57.76,3,.00,3,
1,2006,95,500,188,18.19,3,48.20,3,.00,3,30.15,3,7.71,3,48.22,3,.00,3,
1,2006,95,501,188,18.19,3,49.20,3,.00,3,30.15,3,7.71,3,54.13,3,.00,3,
1,2006,95,510,188,18.19,3,48.03,3,.00,3,30.15,3,7.35,3,53.07,3,.00,3,
1,2006,95,511,188,18.26,3,46.44,3,.00,3,30.15,3,7.35,3,54.40,3,.00,3,
1,2006,95,512,188,18.23,3,47.44,3,.00,3,30.15,3,7.16,3,54.27,3,.00,3,
1,2006,95,513,188,18.26,3,49.83,3,.00,3,30.15,3,6.69,3,56.21,3,.00,3,
1,2006,95,514,188,18.23,3,46.54,3,.47,3,30.15,3,6.96,3,58.26,3,.00,3,
1,2006,95,515,188,18.23,3,47.97,3,.00,3,30.16,3,6.68,3,51.53,3,.00,3,
1,2006,95,516,188,18.23,3,47.83,3,.00,3,30.16,3,6.58,3,49.71,3,.00,3,
1,2006,95,517,188,18.19,3,47.83,3,.00,3,30.16,3,6.45,3,47.18,3,.00,3,
1,2006,95,518,188,18.16,3,47.77,3,.47,3,30.16,3,6.29,3,46.99,3,.00,3,
1,2006,95,519,188,18.19,3,48.03,3,.94,3,30.16,3,6.11,3,50.16,3,.00,3,
1,2006,95,520,188,18.13,3,47.04,3,.94,3,30.16,3,6.36,3,43.41,3,.00,3,
1,2006,95,521,188,18.16,3,48.53,3,.94,3,30.16,3,5.60,3,46.89,3,.00,3,
1,2006,95,522,188,18.13,3,50.10,3,.94,3,30.16,3,5.91,3,42.62,3,.00,3,
1,2006,95,523,188,18.19,3,49.10,3,.94,3,30.16,3,5.71,3,45.54,3,.00,3,
1,2006,95,524,188,18.19,3,51.03,3,1.88,3,30.16,3,6.02,3,43.36,3,.00,3,
1,2006,95,525,188,18.19,3,51.00,3,1.88,3,30.16,3,6.32,3,40.66,3,.00,3,
1,2006,95,526,188,18.19,3,49.37,3,1.88,3,30.16,3,6.30,3,46.84,3,.00,3,
1,2006,95,527,188,18.23,3,51.03,3,2.83,3,30.16,3,6.31,3,42.38,3,.00,3,
1,2006,95,528,188,18.23,3,49.70,3,3.30,3,30.16,3,6.30,3,38.95,3,.00,3,
1,2006,95,529,188,18.23,3,51.50,3,3.77,3,30.16,3,6.18,3,38.25,3,.00,3,
1,2006,95,530,188,18.23,3,52.47,3,4.71,3,30.16,3,6.51,3,37.40,3,.00,3,
1,2006,95,531,188,18.29,3,52.00,3,5.65,3,30.16,3,6.39,3,41.79,3,.00,3,
1,2006,95,532,188,18.33,3,53.16,3,5.65,3,30.16,3,6.49,3,44.27,3,.00,3,
1,2006,95,533,188,18.29,3,54.43,3,7.54,3,30.16,3,6.79,3,38.89,3,.00,3,
1,2006,95,534,188,18.29,3,55.70,3,7.54,3,30.15,3,7.03,3,32.31,3,.00,3,
1,2006,95,535,188,18.26,3,55.06,3,8.48,3,30.15,3,6.97,3,34.26,3,.00,3,
1,2006,95,536,188,18.33,3,55.06,3,9.42,3,30.15,3,6.82,3,37.01,3,.00,3,
1,2006,95,537,188,18.33,3,57.76,3,10.36,3,30.16,3,6.55,3,37.60,3,.00,3,
1,2006,95,538,188,18.33,3,57.06,3,12.25,3,30.15,3,7.08,3,37.75,3,.00,3,
1,2006,95,539,188,18.23,3,57.20,3,14.13,3,30.16,3,6.50,3,36.63,3,.00,3,
1,2006,95,540,188,18.26,3,58.03,3,15.08,3,30.16,3,6.09,3,37.68,3,.00,3,
1,2006,95,541,188,18.26,3,58.23,3,16.96,3,30.16,3,6.57,3,28.22,3,.00,3,
1,2006,95,542,188,18.29,3,59.83,3,18.84,3,30.16,3,6.06,3,36.33,3,.00,3,
1,2006,95,543,188,18.26,3,58.29,3,20.73,3,30.16,3,6.48,3,33.62,3,.00,3,
1,2006,95,544,188,18.29,3,57.73,3,22.61,3,30.16,3,6.43,3,38.55,3,.00,3,
1,2006,95,545,188,18.29,3,57.49,3,24.50,3,30.16,3,6.39,3,37.56,3,.00,3,
1,2006,95,546,188,18.26,3,57.20,3,26.38,3,30.16,3,6.60,3,35.92,3,.00,3,
1,2006,95,547,188,18.29,3,56.50,3,29.21,3,30.16,3,6.67,3,38.72,3,.00,3,
1,2006,95,548,188,18.36,3,56.56,3,31.09,3,30.16,3,6.77,3,34.45,3,.00,3,
1,2006,95,549,188,18.43,3,56.10,3,33.92,3,30.16,3,6.05,3,40.39,3,.00,3,
1,2006,95,550,188,18.46,3,57.96,3,36.75,3,30.16,3,6.05,3,34.96,3,.00,3,
1,2006,95,551,188,18.39,3,56.46,3,39.10,3,30.16,3,6.81,3,36.88,3,.00,3,
1,2006,95,552,188,18.46,3,55.53,3,42.40,3,30.16,3,6.78,3,39.83,3,.00,3,
1,2006,95,553,188,18.49,3,55.40,3,45.23,3,30.15,3,7.04,3,39.23,3,.00,3,
1,2006,95,554,188,18.53,3,55.76,3,48.05,3,30.15,3,7.17,3,38.47,3,.00,3,
1,2006,95,555,188,18.53,3,56.13,3,51.82,3,30.16,3,6.20,3,28.32,3,.00,3,
1,2006,95,556,188,18.56,3,58.06,3,55.59,3,30.16,3,6.76,3,35.13,3,.00,3,
1,2006,95,557,188,18.73,3,60.43,3,58.42,3,30.16,3,6.33,3,28.25,3,.00,3,
1,2006,95,558,188,18.79,3,62.46,3,63.13,3,30.16,3,7.21,3,17.61,3,.00,3,
1,2006,95,559,188,18.79,3,62.46,3,66.90,3,30.16,3,6.92,3,19.83,3,.00,3,
1,2006,95,600,188,18.83,3,62.09,3,70.70,3,30.16,3,7.23,3,25.39,3,.00,3,
1,2006,95,601,188,18.86,3,61.49,3,74.40,3,30.16,3,7.26,3,20.32,3,.00,3,
1,2006,95,610,188,19.13,3,58.76,3,125.30,3,30.16,3,7.83,3,20.72,3,.00,3,
1,2006,95,611,188,19.06,3,58.69,3,127.20,3,30.16,3,7.83,3,26.87,3,.00,3,
1,2006,95,612,188,19.16,3,58.43,3,133.80,3,30.16,3,8.05,3,24.88,3,.00,3,
1,2006,95,613,188,19.16,3,59.46,3,140.40,3,30.16,3,7.35,3,22.14,3,.00,3,
1,2006,95,614,188,19.19,3,58.33,3,147.00,3,30.16,3,7.30,3,26.17,3,.00,3,
1,2006,95,615,188,19.26,3,57.59,3,153.60,3,30.16,3,7.54,3,27.44,3,.00,3,
1,2006,95,616,188,19.23,3,57.83,3,159.20,3,30.16,3,7.41,3,23.93,3,.00,3,
1,2006,95,617,188,19.23,3,56.16,3,164.90,3,30.16,3,7.71,3,21.00,3,.00,3,
1,2006,95,618,188,19.36,3,57.30,3,172.40,3,30.16,3,7.97,3,24.06,3,.00,3,
1,2006,95,619,188,19.36,3,56.76,3,179.00,3,30.16,3,7.86,3,25.20,3,.00,3,
1,2006,95,620,188,19.33,3,55.70,3,184.70,3,30.16,3,8.76,3,25.12,3,.00,3,
1,2006,95,621,188,19.39,3,54.03,3,189.40,3,30.16,3,8.41,3,25.73,3,.00,3,
1,2006,95,622,188,19.33,3,53.06,3,196.90,3,30.16,3,7.63,3,28.70,3,.00,3,
1,2006,95,623,188,19.43,3,54.46,3,202.60,3,30.16,3,7.77,3,30.08,3,.00,3,
1,2006,95,624,188,19.43,3,53.63,3,210.10,3,30.16,3,7.44,3,24.97,3,.00,3,
1,2006,95,625,188,19.53,3,54.83,3,216.20,3,30.16,3,7.08,3,25.03,3,.00,3,
1,2006,95,626,188,19.69,3,52.70,3,222.40,3,30.17,3,7.64,3,29.23,3,.00,3,
1,2006,95,627,188,19.73,3,52.27,3,229.00,3,30.17,3,7.70,3,23.87,3,.00,3,
1,2006,95,628,188,19.76,3,53.56,3,235.60,3,30.17,3,7.33,3,27.41,3,.00,3,
1,2006,95,629,188,19.83,3,52.30,3,242.10,3,30.17,3,6.43,3,18.42,3,.00,3,
1,2006,95,630,188,19.76,3,51.60,3,248.70,3,30.17,3,7.02,3,25.43,3,.00,3,
1,2006,95,631,188,19.79,3,52.37,3,255.30,3,30.17,3,6.50,3,23.65,3,.00,3,
1,2006,95,632,188,19.86,3,51.47,3,261.50,3,30.17,3,6.59,3,26.84,3,.00,3,
1,2006,95,633,188,19.86,3,52.20,3,268.50,3,30.17,3,6.13,3,26.68,3,.00,3,
1,2006,95,634,188,19.99,3,53.36,3,275.10,3,30.17,3,7.06,3,25.36,3,.00,3,
1,2006,95,635,188,20.03,3,52.10,3,281.70,3,30.17,3,6.45,3,24.81,3,.00,3,
1,2006,95,636,188,20.06,3,51.80,3,289.20,3,30.17,3,7.73,3,25.32,3,.00,3,
1,2006,95,637,188,20.13,3,52.60,3,296.80,3,30.17,3,7.38,3,24.09,3,.00,3,
1,2006,95,638,188,20.19,3,52.93,3,303.40,3,30.17,3,6.98,3,25.55,3,.00,3,
1,2006,95,639,188,20.23,3,51.80,3,310.00,3,30.17,3,7.49,3,25.16,3,.00,3,
1,2006,95,640,188,20.36,3,51.97,3,316.60,3,30.17,3,7.20,3,21.55,3,.00,3,
1,2006,95,641,188,20.29,3,52.56,3,324.10,3,30.17,3,7.26,3,26.57,3,.00,3,
1,2006,95,642,188,20.19,3,52.00,3,331.60,3,30.17,3,7.72,3,30.29,3,.00,3,
1,2006,95,643,188,20.06,3,51.03,3,339.20,3,30.17,3,7.56,3,35.18,3,.00,3,
1,2006,95,644,188,20.13,3,51.10,3,346.70,3,30.17,3,6.87,3,31.05,3,.00,3,
1,2006,95,645,188,20.19,3,51.10,3,353.30,3,30.17,3,7.44,3,25.64,3,.00,3,
1,2006,95,646,188,20.19,3,51.07,3,360.80,3,30.17,3,8.03,3,22.20,3,.00,3,
1,2006,95,647,188,20.16,3,52.17,3,368.40,3,30.17,3,7.93,3,48.52,3,.00,3,
1,2006,95,648,188,20.09,3,51.63,3,375.90,3,30.17,3,6.56,3,46.89,3,.00,3,
1,2006,95,649,188,20.03,3,53.76,3,382.50,3,30.17,3,7.03,3,34.00,3,.00,3,
1,2006,95,650,188,20.02,3,54.16,3,390.00,3,30.17,3,7.24,3,42.98,3,.00,3,
1,2006,95,651,188,20.06,3,52.46,3,397.60,3,30.17,3,6.92,3,44.67,3,.00,3,
1,2006,95,652,188,19.96,3,51.70,3,405.10,3,30.17,3,6.76,3,39.48,3,.00,3,
1,2006,95,653,188,19.95,3,53.22,3,412.60,3,30.17,3,6.55,3,48.74,3,.00,3,
1,2006,95,654,188,19.89,3,50.73,3,420.20,3,30.17,3,6.51,3,53.13,3,.00,3,
1,2006,95,655,188,19.92,3,51.06,3,427.70,3,30.17,3,6.18,3,60.05,3,.00,3,
1,2006,95,656,188,19.88,3,53.29,3,435.20,3,30.16,3,6.29,3,59.75,3,.00,3,
1,2006,95,657,188,20.02,3,53.02,3,442.80,3,30.16,3,6.32,3,49.52,3,.00,3,
1,2006,95,658,188,20.08,3,51.49,3,450.30,3,30.17,3,6.70,3,56.76,3,.00,3,
1,2006,95,659,188,19.95,3,48.09,3,457.80,3,30.17,3,6.56,3,37.36,3,.00,3,
1,2006,95,700,188,19.98,3,51.39,3,465.40,3,30.17,3,6.61,3,49.94,3,.00,3,
1,2006,95,701,188,20.11,3,51.26,3,472.90,3,30.17,3,7.10,3,43.30,3,.00,3,
1,2006,95,710,188,20.05,3,45.93,3,546.40,3,30.17,3,7.25,3,40.67,3,.00,3,
1,2006,95,711,188,20.05,3,44.59,3,550.20,3,30.17,3,7.25,3,30.55,3,.00,3,
1,2006,95,712,188,19.98,3,43.86,3,557.70,3,30.17,3,5.93,3,43.48,3,.00,3,
1,2006,95,713,188,20.08,3,45.76,3,565.20,3,30.17,3,5.61,3,46.03,3,.00,3,
1,2006,95,714,188,20.18,3,46.06,3,573.70,3,30.17,3,5.17,3,37.00,3,.00,3,
1,2006,95,715,188,20.21,3,47.26,3,580.80,3,30.17,3,5.98,3,50.24,3,.00,3,
1,2006,95,716,188,20.04,3,49.89,3,587.80,3,30.17,3,5.50,3,70.60,3,.00,3,
1,2006,95,717,188,19.98,3,47.76,3,595.80,3,30.17,3,5.91,3,65.84,3,.00,3,
1,2006,95,718,188,19.94,3,47.62,3,604.30,3,30.17,3,6.56,3,60.04,3,.00,3,
1,2006,95,719,188,19.94,3,47.06,3,611.80,3,30.17,3,6.76,3,63.20,3,.00,3,
1,2006,95,720,188,19.91,3,43.23,3,619.80,3,30.17,3,6.41,3,64.97,3,.00,3,
1,2006,95,721,188,19.91,3,44.36,3,628.30,3,30.17,3,6.53,3,71.00,3,.00,3,
1,2006,95,722,188,19.71,3,45.76,3,636.30,3,30.17,3,6.35,3,72.70,3,.00,3,
1,2006,95,723,188,19.48,3,49.39,3,644.30,3,30.17,3,6.80,3,70.30,3,.00,3,
1,2006,95,724,188,19.44,3,47.79,3,651.80,3,30.17,3,6.27,3,65.30,3,.00,3,
1,2006,95,725,188,19.31,3,46.12,3,661.30,3,30.17,3,6.96,3,70.10,3,.00,3,
1,2006,95,726,188,19.24,3,46.12,3,667.80,3,30.17,3,6.55,3,79.80,3,.00,3,
1,2006,95,727,188,19.14,3,45.79,3,676.30,3,30.17,3,7.94,3,57.34,3,.00,3,
1,2006,95,728,188,19.24,3,44.86,3,683.90,3,30.17,3,7.95,3,56.77,3,.00,3,
1,2006,95,729,188,19.28,3,42.29,3,691.40,3,30.17,3,7.77,3,58.78,3,.00,3,
1,2006,95,730,188,19.38,3,40.09,3,698.90,3,30.17,3,7.98,3,59.41,3,.00,3,
1,2006,95,731,188,19.48,3,39.96,3,706.00,3,30.17,3,7.26,3,60.70,3,.00,3,
1,2006,95,732,188,19.54,3,38.96,3,714.00,3,30.17,3,7.06,3,59.87,3,.00,3,
1,2006,95,733,188,19.47,3,38.63,3,722.00,3,30.17,3,7.19,3,59.14,3,.00,3,
1,2006,95,734,188,19.54,3,39.96,3,729.00,3,30.17,3,6.99,3,59.31,3,.00,3,
1,2006,95,735,188,19.64,3,39.39,3,738.00,3,30.17,3,6.59,3,60.12,3,.00,3,
1,2006,95,736,188,19.64,3,42.92,3,746.00,3,30.17,3,5.77,3,58.10,3,.00,3,
1,2006,95,737,188,19.67,3,43.26,3,753.00,3,30.18,3,6.76,3,65.03,3,.00,3,
1,2006,95,738,188,19.61,3,41.32,3,761.00,3,30.18,3,5.91,3,62.27,3,.00,3,
1,2006,95,739,188,19.60,3,42.16,3,769.00,3,30.18,3,6.00,3,53.05,3,.00,3,
1,2006,95,740,188,19.64,3,40.99,3,776.00,3,30.18,3,5.37,3,68.32,3,.00,3,
1,2006,95,741,188,19.67,3,42.12,3,784.00,3,30.18,3,4.52,3,63.62,3,.00,3,
1,2006,95,742,188,19.50,3,42.55,3,793.00,3,30.18,3,4.66,3,69.60,3,.00,3,
1,2006,95,743,188,19.34,3,45.12,3,800.00,3,30.18,3,4.03,3,67.50,3,.00,3,
1,2006,95,744,188,19.44,3,44.49,3,806.00,3,30.18,3,3.71,3,57.02,3,.00,3,
1,2006,95,745,188,19.50,3,44.02,3,816.00,3,30.18,3,3.94,3,75.00,3,.00,3,
1,2006,95,746,188,19.44,3,43.35,3,823.00,3,30.18,3,3.71,3,79.10,3,.00,3,
1,2006,95,747,188,19.20,3,44.62,3,831.00,3,30.18,3,4.16,3,85.90,3,.00,3,
1,2006,95,748,188,18.97,3,44.62,3,839.00,3,30.18,3,3.93,3,77.50,3,.00,3,
1,2006,95,749,188,18.93,3,43.02,3,848.00,3,30.18,3,3.27,3,76.60,3,.00,3,
1,2006,95,750,188,19.00,3,44.58,3,855.00,3,30.18,3,3.14,3,80.70,3,.00,3,
1,2006,95,751,188,18.80,3,41.75,3,864.00,3,30.18,3,4.34,3,97.50,3,.00,3,
1,2006,95,752,188,18.60,3,43.15,3,872.00,3,30.18,3,3.94,3,87.70,3,.00,3,
1,2006,95,753,188,18.50,3,41.78,3,880.00,3,30.18,3,3.68,3,92.40,3,.00,3,
1,2006,95,754,188,18.40,3,43.71,3,887.00,3,30.18,3,3.17,3,90.20,3,.00,3,
1,2006,95,755,188,18.43,3,44.45,3,895.00,3,30.18,3,3.69,3,89.10,3,.00,3,
1,2006,95,756,188,18.46,3,41.62,3,902.00,3,30.18,3,3.41,3,83.10,3,.00,3,
1,2006,95,757,188,18.46,3,41.22,3,910.00,3,30.18,3,3.49,3,79.80,3,.00,3,
1,2006,95,758,188,18.59,3,41.02,3,917.00,3,30.18,3,2.77,3,85.50,3,.00,3,
1,2006,95,759,188,18.53,3,41.68,3,927.00,3,30.18,3,3.42,3,105.70,3,.00,3,
1,2006,95,800,188,18.49,3,41.12,3,932.00,3,30.18,3,3.72,3,90.50,3,.00,3,
1,2006,95,801,188,18.36,3,41.95,3,940.00,3,30.18,3,3.17,3,98.60,3,.00,3,
1,2006,95,810,188,18.29,3,41.71,3,1009.00,3,30.18,3,3.27,3,67.13,3,.00,3,
1,2006,95,811,188,18.33,3,43.61,3,1013.00,3,30.19,3,3.27,3,98.10,3,.00,3,
1,2006,95,812,188,18.39,3,43.31,3,1021.00,3,30.18,3,2.97,3,97.10,3,.00,3,
1,2006,95,813,188,18.36,3,43.98,3,1029.00,3,30.18,3,2.71,3,100.80,3,.00,3,
1,2006,95,814,188,18.33,3,44.71,3,1036.00,3,30.18,3,2.81,3,97.10,3,.00,3,
1,2006,95,815,188,18.39,3,41.68,3,1042.00,3,30.18,3,1.89,3,85.60,3,.00,3,
1,2006,95,816,188,18.39,3,43.08,3,1049.00,3,30.18,3,2.15,3,104.60,3,.00,3,
1,2006,95,817,188,18.32,3,45.64,3,1059.00,3,30.18,3,3.00,3,111.30,3,.00,3,
1,2006,95,818,188,18.32,3,44.68,3,1064.00,3,30.18,3,2.79,3,106.80,3,.00,3,
1,2006,95,819,188,18.26,3,44.74,3,1072.00,3,30.18,3,1.98,3,131.10,3,.00,3,
1,2006,95,820,188,18.32,3,43.84,3,1078.00,3,30.18,3,1.68,3,125.30,3,.00,3,
1,2006,95,821,188,18.46,3,44.04,3,1083.00,3,30.18,3,1.02,3,123.50,3,.00,3,
1,2006,95,822,188,18.46,3,42.98,3,1093.00,3,30.18,3,2.54,3,98.50,3,.00,3,
1,2006,95,823,188,18.39,3,42.64,3,1100.00,3,30.18,3,2.41,3,96.10,3,.00,3,
1,2006,95,824,188,18.49,3,42.68,3,1106.00,3,30.18,3,1.91,3,107.00,3,.00,3,
1,2006,95,825,188,18.49,3,43.91,3,1113.00,3,30.18,3,1.50,3,110.40,3,.00,3,
1,2006,95,826,188,18.59,3,43.21,3,1121.00,3,30.18,3,1.78,3,113.90,3,.00,3,
1,2006,95,827,188,18.56,3,44.94,3,1128.00,3,30.18,3,1.44,3,115.00,3,.00,3,
1,2006,95,828,188,18.59,3,42.51,3,1134.00,3,30.18,3,1.47,3,118.70,3,.00,3,
1,2006,95,829,188,18.62,3,42.18,3,1142.00,3,30.18,3,1.53,3,131.70,3,.00,3,
1,2006,95,830,188,18.72,3,41.65,3,1149.00,3,30.18,3,1.20,3,133.50,3,.00,3,
1,2006,95,831,188,18.79,3,39.88,3,1156.00,3,30.18,3,.69,3,122.30,3,.00,3,
1,2006,95,832,188,18.89,3,39.21,3,1162.00,3,30.18,3,.82,3,113.00,3,.00,3,
1,2006,95,833,188,18.96,3,39.31,3,1168.00,3,30.18,3,.51,3,98.20,3,.00,3,
1,2006,95,834,188,19.16,3,38.52,3,1175.00,3,30.18,3,.47,3,93.60,3,.00,3,
1,2006,95,835,188,19.32,3,38.65,3,1183.00,3,30.18,3,.17,3,91.80,3,.00,3,
1,2006,95,836,188,19.59,3,37.82,3,1188.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,95,837,188,19.79,3,39.28,3,1197.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,95,838,188,19.92,3,39.08,3,1206.00,3,30.18,3,.02,3,154.00,3,.00,3,
1,2006,95,839,188,20.25,3,37.72,3,1213.00,3,30.18,3,.11,3,157.10,3,.00,3,
1,2006,95,840,188,20.39,3,37.02,3,1219.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,95,841,188,20.72,3,36.85,3,1226.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,95,842,188,20.62,3,37.02,3,1234.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,95,843,188,20.49,3,36.85,3,1241.00,3,30.18,3,.44,3,123.50,3,.00,3,
1,2006,95,844,188,20.49,3,37.42,3,1249.00,3,30.18,3,.04,3,123.40,3,.00,3,
1,2006,95,845,188,20.65,3,39.15,3,1254.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,95,846,188,20.55,3,38.91,3,1264.00,3,30.18,3,.64,3,65.61,3,.00,3,
1,2006,95,847,188,20.59,3,37.22,3,1270.00,3,30.18,3,1.36,3,70.10,3,.00,3,
1,2006,95,848,188,20.45,3,36.19,3,1278.00,3,30.19,3,1.33,3,65.39,3,.00,3,
1,2006,95,849,188,20.39,3,37.22,3,1281.00,3,30.18,3,.32,3,54.98,3,.00,3,
1,2006,95,850,188,20.69,3,36.62,3,1292.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,95,851,188,20.75,3,35.45,3,1300.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,95,852,188,20.92,3,37.45,3,1307.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,95,853,188,21.09,3,35.85,3,1317.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,95,854,188,21.02,3,36.82,3,1325.00,3,30.19,3,.10,3,57.92,3,.00,3,
1,2006,95,855,188,21.15,3,33.79,3,1335.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,95,856,188,21.15,3,33.42,3,1342.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,95,857,188,21.25,3,33.12,3,1352.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,95,858,188,21.52,3,33.09,3,1359.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,95,859,188,21.58,3,32.56,3,1367.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,95,900,188,21.68,3,33.69,3,1379.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,95,901,188,21.58,3,34.78,3,1388.00,3,30.19,3,.48,3,36.27,3,.00,3,
1,2006,95,910,188,21.28,3,33.62,3,1447.00,3,30.19,3,.65,3,324.50,3,.00,3,
1,2006,95,911,188,21.21,3,33.78,3,1448.00,3,30.19,3,.65,3,335.50,3,.00,3,
1,2006,95,912,188,21.01,3,34.12,3,1455.00,3,30.19,3,.34,3,343.00,3,.00,3,
1,2006,95,913,188,20.91,3,34.85,3,1456.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,95,914,188,21.04,3,35.95,3,1464.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,95,915,188,21.17,3,35.61,3,1470.00,3,30.19,3,.02,3,150.80,3,.00,3,
1,2006,95,916,188,21.37,3,36.48,3,1477.00,3,30.19,3,.04,3,78.40,3,.00,3,
1,2006,95,917,188,21.41,3,34.55,3,1478.00,3,30.19,3,.55,3,312.50,3,.00,3,
1,2006,95,918,188,21.44,3,34.55,3,1484.00,3,30.19,3,.15,3,320.90,3,.00,3,
1,2006,95,919,188,21.37,3,33.91,3,1487.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,95,920,188,21.40,3,34.31,3,1493.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,95,921,188,21.44,3,33.85,3,1501.00,3,30.19,3,.02,3,317.30,3,.00,3,
1,2006,95,922,188,21.24,3,36.28,3,1502.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,95,923,188,20.90,3,35.44,3,1505.00,3,30.20,3,.14,3,301.60,3,.00,3,
1,2006,95,924,188,20.64,3,36.01,3,1509.00,3,30.20,3,.52,3,289.80,3,.00,3,
1,2006,95,925,188,20.34,3,38.27,3,1513.00,3,30.19,3,.84,3,275.70,3,.00,3,
1,2006,95,926,188,20.00,3,38.47,3,1518.00,3,30.20,3,1.02,3,268.20,3,.00,3,
1,2006,95,927,188,19.80,3,39.60,3,1521.00,3,30.19,3,1.30,3,269.30,3,.00,3,
1,2006,95,928,188,19.64,3,42.20,3,1525.00,3,30.19,3,1.28,3,266.20,3,.00,3,
1,2006,95,929,188,19.37,3,41.23,3,1532.00,3,30.19,3,2.06,3,252.50,3,.00,3,
1,2006,95,930,188,19.20,3,41.33,3,1536.00,3,30.19,3,1.71,3,264.50,3,.00,3,
1,2006,95,931,188,19.24,3,44.09,3,1540.00,3,30.19,3,1.63,3,256.50,3,.00,3,
1,2006,95,932,188,19.04,3,42.13,3,1544.00,3,30.19,3,1.68,3,258.40,3,.00,3,
1,2006,95,933,188,18.97,3,44.16,3,1553.00,3,30.19,3,2.12,3,260.00,3,.00,3,
1,2006,95,934,188,18.87,3,42.43,3,1554.00,3,30.19,3,2.27,3,256.30,3,.00,3,
1,2006,95,935,188,18.84,3,43.06,3,1557.00,3,30.19,3,1.83,3,245.10,3,.00,3,
1,2006,95,936,188,18.84,3,43.33,3,1557.00,3,30.19,3,1.82,3,239.20,3,.00,3,
1,2006,95,937,188,18.87,3,43.73,3,1563.00,3,30.19,3,2.08,3,230.50,3,.00,3,
1,2006,95,938,188,18.90,3,44.56,3,1566.00,3,30.19,3,1.86,3,240.90,3,.00,3,
1,2006,95,939,188,18.87,3,44.33,3,1575.00,3,30.19,3,1.95,3,248.40,3,.00,3,
1,2006,95,940,188,18.77,3,42.86,3,1580.00,3,30.19,3,2.03,3,272.00,3,.00,3,
1,2006,95,941,188,18.87,3,43.13,3,1581.00,3,30.19,3,1.12,3,293.40,3,.00,3,
1,2006,95,942,188,19.00,3,43.13,3,1581.00,3,30.19,3,.66,3,275.20,3,.00,3,
1,2006,95,943,188,19.04,3,42.96,3,1586.00,3,30.19,3,1.41,3,276.10,3,.00,3,
1,2006,95,944,188,19.00,3,44.69,3,1592.00,3,30.19,3,.88,3,280.90,3,.00,3,
1,2006,95,945,188,19.00,3,44.29,3,1595.00,3,30.19,3,1.11,3,260.60,3,.00,3,
1,2006,95,946,188,19.07,3,46.22,3,1598.00,3,30.19,3,.93,3,260.00,3,.00,3,
1,2006,95,947,188,19.17,3,44.66,3,1604.00,3,30.19,3,1.87,3,291.20,3,.00,3,
1,2006,95,948,188,19.10,3,45.92,3,1610.00,3,30.19,3,1.84,3,279.20,3,.00,3,
1,2006,95,949,188,19.07,3,45.76,3,1617.00,3,30.19,3,1.20,3,267.80,3,.00,3,
1,2006,95,950,188,19.07,3,44.59,3,1622.00,3,30.19,3,1.58,3,259.10,3,.00,3,
1,2006,95,951,188,19.10,3,44.99,3,1627.00,3,30.19,3,1.06,3,250.00,3,.00,3,
1,2006,95,952,188,19.17,3,45.26,3,1626.00,3,30.19,3,1.16,3,250.20,3,.00,3,
1,2006,95,953,188,19.07,3,44.96,3,1629.00,3,30.19,3,1.86,3,245.90,3,.00,3,
1,2006,95,954,188,19.07,3,43.63,3,1638.00,3,30.19,3,2.17,3,248.10,3,.00,3,
1,2006,95,955,188,18.90,3,43.63,3,1648.00,3,30.19,3,2.19,3,259.40,3,.00,3,
1,2006,95,956,188,18.94,3,45.22,3,1651.00,3,30.19,3,1.55,3,266.40,3,.00,3,
1,2006,95,957,188,18.97,3,45.22,3,1656.00,3,30.19,3,1.30,3,261.00,3,.00,3,
1,2006,95,958,188,18.94,3,44.16,3,1660.00,3,30.19,3,1.56,3,248.80,3,.00,3,
1,2006,95,959,188,19.04,3,44.26,3,1661.00,3,30.19,3,1.53,3,253.10,3,.00,3,
1,2006,95,1000,188,19.00,3,44.63,3,1670.00,3,30.19,3,2.56,3,242.20,3,.00,3,
1,2006,95,1001,188,18.94,3,43.96,3,1673.00,3,30.18,3,2.44,3,249.70,3,.00,3,
1,2006,95,1010,188,19.00,3,44.76,3,1709.00,3,30.19,3,1.67,3,234.80,3,.00,3,
1,2006,95,1011,188,18.97,3,44.52,3,1713.00,3,30.18,3,1.67,3,227.50,3,.00,3,
1,2006,95,1012,188,18.87,3,45.16,3,1714.00,3,30.18,3,2.73,3,225.60,3,.00,3,
1,2006,95,1013,188,18.96,3,45.32,3,1725.00,3,30.18,3,3.48,3,226.50,3,.00,3,
1,2006,95,1014,188,18.93,3,48.92,3,1727.00,3,30.18,3,3.15,3,223.60,3,.00,3,
1,2006,95,1015,188,18.87,3,46.65,3,1723.00,3,30.18,3,3.03,3,233.80,3,.00,3,
1,2006,95,1016,188,18.83,3,46.15,3,1731.00,3,30.18,3,3.00,3,234.50,3,.00,3,
1,2006,95,1017,188,18.93,3,48.62,3,1734.00,3,30.18,3,3.24,3,226.20,3,.00,3,
1,2006,95,1018,188,18.77,3,45.49,3,1732.00,3,30.18,3,4.10,3,231.20,3,.00,3,
1,2006,95,1019,188,18.83,3,47.18,3,1737.00,3,30.18,3,3.59,3,216.50,3,.00,3,
1,2006,95,1020,188,18.90,3,50.15,3,1736.00,3,30.18,3,4.13,3,229.80,3,.00,3,
1,2006,95,1021,188,18.86,3,48.18,3,1744.00,3,30.18,3,3.88,3,222.90,3,.00,3,
1,2006,95,1022,188,18.83,3,45.62,3,1752.00,3,30.18,3,3.92,3,230.00,3,.00,3,
1,2006,95,1023,188,18.80,3,45.32,3,1756.00,3,30.18,3,4.02,3,215.70,3,.00,3,
1,2006,95,1024,188,18.83,3,46.42,3,1760.00,3,30.18,3,4.49,3,220.10,3,.00,3,
1,2006,95,1025,188,18.90,3,49.55,3,1761.00,3,30.18,3,5.30,3,233.60,3,.00,3,
1,2006,95,1026,188,18.83,3,48.25,3,1761.00,3,30.18,3,5.03,3,232.60,3,.00,3,
1,2006,95,1027,188,18.83,3,47.98,3,1774.00,3,30.18,3,5.06,3,213.40,3,.00,3,
1,2006,95,1028,188,18.83,3,47.15,3,1768.00,3,30.18,3,5.08,3,215.00,3,.00,3,
1,2006,95,1029,188,18.86,3,46.25,3,1771.00,3,30.18,3,4.83,3,212.10,3,.00,3,
1,2006,95,1030,188,18.83,3,47.08,3,1786.00,3,30.18,3,4.57,3,211.40,3,.00,3,
1,2006,95,1031,188,18.90,3,46.58,3,1784.00,3,30.18,3,4.63,3,216.80,3,.00,3,
1,2006,95,1032,188,18.83,3,46.62,3,1784.00,3,30.18,3,4.80,3,207.70,3,.00,3,
1,2006,95,1033,188,18.86,3,47.88,3,1793.00,3,30.18,3,4.91,3,214.10,3,.00,3,
1,2006,95,1034,188,18.93,3,47.95,3,1794.00,3,30.18,3,4.71,3,215.60,3,.00,3,
1,2006,95,1035,188,18.86,3,46.42,3,1801.00,3,30.18,3,5.20,3,223.80,3,.00,3,
1,2006,95,1036,188,18.83,3,45.49,3,1802.00,3,30.18,3,5.04,3,224.90,3,.00,3,
1,2006,95,1037,188,18.83,3,49.98,3,1808.00,3,30.18,3,4.43,3,219.40,3,.00,3,
1,2006,95,1038,188,18.90,3,47.82,3,1807.00,3,30.18,3,4.99,3,221.00,3,.00,3,
1,2006,95,1039,188,18.90,3,46.12,3,1812.00,3,30.18,3,5.31,3,228.40,3,.00,3,
1,2006,95,1040,188,18.80,3,47.19,3,1826.00,3,30.18,3,4.99,3,225.30,3,.00,3,
1,2006,95,1041,188,18.87,3,50.11,3,1828.00,3,30.18,3,5.70,3,212.50,3,.00,3,
1,2006,95,1042,188,18.80,3,46.15,3,1829.00,3,30.18,3,5.39,3,216.90,3,.00,3,
1,2006,95,1043,188,18.87,3,47.29,3,1830.00,3,30.18,3,5.28,3,219.60,3,.00,3,
1,2006,95,1044,188,18.90,3,49.72,3,1832.00,3,30.18,3,5.51,3,222.60,3,.00,3,
1,2006,95,1045,188,18.97,3,46.62,3,1832.00,3,30.18,3,5.88,3,225.20,3,.00,3,
1,2006,95,1046,188,18.93,3,45.62,3,1836.00,3,30.18,3,5.69,3,228.20,3,.00,3,
1,2006,95,1047,188,18.90,3,45.89,3,1830.00,3,30.18,3,5.43,3,234.30,3,.00,3,
1,2006,95,1048,188,18.93,3,48.85,3,1852.00,3,30.18,3,5.20,3,222.60,3,.00,3,
1,2006,95,1049,188,18.90,3,43.79,3,1853.00,3,30.18,3,6.05,3,226.00,3,.00,3,
1,2006,95,1050,188,18.87,3,46.06,3,1860.00,3,30.18,3,5.15,3,220.30,3,.00,3,
1,2006,95,1051,188,18.87,3,46.92,3,1861.00,3,30.18,3,5.21,3,213.30,3,.00,3,
1,2006,95,1052,188,18.93,3,48.29,3,1863.00,3,30.18,3,5.20,3,214.90,3,.00,3,
1,2006,95,1053,188,18.97,3,45.82,3,1865.00,3,30.18,3,5.31,3,226.30,3,.00,3,
1,2006,95,1054,188,18.97,3,48.58,3,1868.00,3,30.18,3,4.93,3,212.70,3,.00,3,
1,2006,95,1055,188,18.97,3,45.02,3,1869.00,3,30.18,3,5.00,3,207.60,3,.00,3,
1,2006,95,1056,188,18.97,3,46.72,3,1871.00,3,30.17,3,5.31,3,214.10,3,.00,3,
1,2006,95,1057,188,18.87,3,45.49,3,1872.00,3,30.17,3,6.09,3,222.90,3,.00,3,
1,2006,95,1058,188,18.80,3,45.39,3,1868.00,3,30.17,3,5.47,3,219.50,3,.00,3,
1,2006,95,1059,188,18.77,3,46.56,3,1877.00,3,30.17,3,5.80,3,219.30,3,.00,3,
1,2006,95,1100,188,18.80,3,48.12,3,1876.00,3,30.17,3,5.47,3,218.80,3,.00,3,
1,2006,95,1101,188,18.90,3,45.16,3,1875.00,3,30.17,3,5.53,3,217.60,3,.00,3,
1,2006,95,1110,188,19.00,3,49.55,3,1903.00,3,30.17,3,5.58,3,217.30,3,.00,3,
1,2006,95,1111,188,18.93,3,50.45,3,1909.00,3,30.17,3,5.58,3,213.90,3,.00,3,
1,2006,95,1112,188,19.00,3,48.95,3,1910.00,3,30.17,3,5.63,3,213.70,3,.00,3,
1,2006,95,1113,188,19.03,3,49.28,3,1909.00,3,30.17,3,5.75,3,221.10,3,.00,3,
1,2006,95,1114,188,18.97,3,51.31,3,1914.00,3,30.17,3,6.55,3,223.90,3,.00,3,
1,2006,95,1115,188,19.00,3,49.45,3,1914.00,3,30.17,3,6.09,3,211.90,3,.00,3,
1,2006,95,1116,188,19.07,3,53.34,3,1917.00,3,30.17,3,5.33,3,218.60,3,.00,3,
1,2006,95,1117,188,19.07,3,48.92,3,1923.00,3,30.16,3,5.88,3,214.30,3,.00,3,
1,2006,95,1118,188,19.13,3,50.91,3,1935.00,3,30.16,3,5.67,3,219.80,3,.00,3,
1,2006,95,1119,188,19.07,3,53.41,3,1955.00,3,30.16,3,5.69,3,222.90,3,.00,3,
1,2006,95,1120,188,19.17,3,54.14,3,1964.00,3,30.16,3,5.71,3,210.10,3,.00,3,
1,2006,95,1121,188,19.13,3,51.31,3,1960.00,3,30.16,3,5.85,3,209.20,3,.00,3,
1,2006,95,1122,188,19.07,3,49.98,3,1844.00,3,30.16,3,6.13,3,214.60,3,.00,3,
1,2006,95,1123,188,19.17,3,50.58,3,1828.00,3,30.16,3,6.08,3,203.00,3,.00,3,
1,2006,95,1124,188,19.27,3,51.11,3,1967.00,3,30.16,3,5.99,3,215.50,3,.00,3,
1,2006,95,1125,188,19.20,3,49.05,3,1955.00,3,30.16,3,5.55,3,209.70,3,.00,3,
1,2006,95,1126,188,19.27,3,53.21,3,1759.00,3,30.16,3,5.82,3,209.60,3,.00,3,
1,2006,95,1127,188,19.20,3,50.65,3,1604.00,3,30.15,3,6.07,3,204.30,3,.00,3,
1,2006,95,1128,188,19.27,3,51.31,3,1799.00,3,30.15,3,5.87,3,212.80,3,.00,3,
1,2006,95,1129,188,19.30,3,54.58,3,1932.00,3,30.15,3,6.03,3,215.70,3,.00,3,
1,2006,95,1130,188,19.30,3,54.44,3,1736.00,3,30.15,3,6.57,3,213.20,3,.00,3,
1,2006,95,1131,188,19.17,3,52.88,3,1759.00,3,30.15,3,6.72,3,208.80,3,.00,3,
1,2006,95,1132,188,19.27,3,54.81,3,1642.00,3,30.15,3,6.56,3,213.30,3,.00,3,
1,2006,95,1133,188,19.17,3,54.41,3,1716.00,3,30.15,3,7.14,3,212.30,3,.00,3,
1,2006,95,1134,188,19.30,3,52.61,3,1719.00,3,30.15,3,7.23,3,206.90,3,.00,3,
1,2006,95,1135,188,19.27,3,51.58,3,1861.00,3,30.15,3,7.18,3,206.20,3,.00,3,
1,2006,95,1136,188,19.37,3,50.58,3,1930.00,3,30.15,3,7.19,3,199.30,3,.00,3,
1,2006,95,1137,188,19.50,3,51.28,3,1970.00,3,30.15,3,6.61,3,203.80,3,.00,3,
1,2006,95,1138,188,19.47,3,50.58,3,1949.00,3,30.15,3,7.20,3,211.50,3,.00,3,
1,2006,95,1139,188,19.50,3,50.32,3,1958.00,3,30.15,3,7.08,3,210.20,3,.00,3,
1,2006,95,1140,188,19.53,3,50.45,3,1956.00,3,30.15,3,6.73,3,205.00,3,.00,3,
1,2006,95,1141,188,19.53,3,53.08,3,1953.00,3,30.15,3,6.77,3,211.80,3,.00,3,
1,2006,95,1142,188,19.47,3,52.25,3,1952.00,3,30.15,3,6.72,3,206.90,3,.00,3,
1,2006,95,1143,188,19.50,3,49.98,3,1951.00,3,30.15,3,6.45,3,214.30,3,.00,3,
1,2006,95,1144,188,19.50,3,48.19,3,1950.00,3,30.15,3,6.18,3,209.60,3,.00,3,
1,2006,95,1145,188,19.63,3,46.32,3,1949.00,3,30.15,3,6.34,3,201.20,3,.00,3,
1,2006,95,1146,188,19.70,3,47.59,3,1951.00,3,30.15,3,6.77,3,199.70,3,.00,3,
1,2006,95,1147,188,19.73,3,45.32,3,1949.00,3,30.15,3,6.50,3,186.80,3,.00,3,
1,2006,95,1148,188,19.93,3,46.49,3,1949.00,3,30.15,3,6.01,3,200.70,3,.00,3,
1,2006,95,1149,188,19.90,3,44.43,3,1949.00,3,30.15,3,6.71,3,202.60,3,.00,3,
1,2006,95,1150,188,19.83,3,46.12,3,1949.00,3,30.15,3,6.64,3,205.80,3,.00,3,
1,2006,95,1151,188,19.90,3,49.72,3,1949.00,3,30.15,3,6.73,3,208.20,3,.00,3,
1,2006,95,1152,188,19.87,3,44.66,3,1947.00,3,30.15,3,6.77,3,208.00,3,.00,3,
1,2006,95,1153,188,19.80,3,45.13,3,1949.00,3,30.15,3,6.42,3,215.20,3,.00,3,
1,2006,95,1154,188,19.94,3,49.05,3,1948.00,3,30.15,3,6.83,3,203.50,3,.00,3,
1,2006,95,1155,188,19.90,3,47.99,3,1949.00,3,30.15,3,6.91,3,206.10,3,.00,3,
1,2006,95,1156,188,19.87,3,43.73,3,1951.00,3,30.15,3,7.23,3,207.30,3,.00,3,
1,2006,95,1157,188,19.87,3,45.63,3,1947.00,3,30.15,3,7.20,3,209.00,3,.00,3,
1,2006,95,1158,188,19.84,3,45.00,3,1944.00,3,30.15,3,7.09,3,210.50,3,.00,3,
1,2006,95,1159,188,19.87,3,51.29,3,1944.00,3,30.15,3,6.48,3,209.30,3,.00,3,
1,2006,95,1200,188,20.01,3,44.13,3,1947.00,3,30.15,3,7.47,3,208.70,3,.00,3,
1,2006,95,1201,188,20.01,3,52.22,3,1947.00,3,30.15,3,6.60,3,212.90,3,.00,3,
1,2006,95,1210,188,20.11,3,49.66,3,1944.00,3,30.14,3,7.16,3,218.70,3,.00,3,
1,2006,95,1211,188,20.11,3,45.67,3,1945.00,3,30.14,3,7.16,3,216.20,3,.00,3,
1,2006,95,1212,188,20.08,3,48.73,3,1946.00,3,30.14,3,6.67,3,213.40,3,.00,3,
1,2006,95,1213,188,20.11,3,45.77,3,1945.00,3,30.15,3,5.89,3,210.30,3,.00,3,
1,2006,95,1214,188,20.15,3,47.50,3,1942.00,3,30.15,3,6.20,3,211.50,3,.00,3,
1,2006,95,1215,188,20.18,3,51.39,3,1947.00,3,30.15,3,6.29,3,211.80,3,.00,3,
1,2006,95,1216,188,20.18,3,48.43,3,1945.00,3,30.14,3,7.07,3,207.60,3,.00,3,
1,2006,95,1217,188,20.21,3,43.14,3,1941.00,3,30.14,3,6.95,3,210.70,3,.00,3,
1,2006,95,1218,188,20.18,3,46.87,3,1940.00,3,30.15,3,6.92,3,213.90,3,.00,3,
1,2006,95,1219,188,20.25,3,47.70,3,1938.00,3,30.14,3,6.40,3,210.80,3,.00,3,
1,2006,95,1220,188,20.22,3,45.04,3,1934.00,3,30.14,3,6.42,3,206.60,3,.00,3,
1,2006,95,1221,188,20.32,3,42.17,3,1936.00,3,30.14,3,6.45,3,215.80,3,.00,3,
1,2006,95,1222,188,20.32,3,43.57,3,1938.00,3,30.14,3,6.44,3,207.60,3,.00,3,
1,2006,95,1223,188,20.35,3,44.50,3,1938.00,3,30.14,3,6.44,3,211.10,3,.00,3,
1,2006,95,1224,188,20.38,3,46.44,3,1929.00,3,30.14,3,6.50,3,210.80,3,.00,3,
1,2006,95,1225,188,20.45,3,43.07,3,1926.00,3,30.14,3,6.04,3,201.20,3,.00,3,
1,2006,95,1226,188,20.52,3,44.57,3,1919.00,3,30.14,3,6.45,3,201.60,3,.00,3,
1,2006,95,1227,188,20.55,3,42.14,3,1917.00,3,30.14,3,6.86,3,201.10,3,.00,3,
1,2006,95,1228,188,20.48,3,47.57,3,1914.00,3,30.14,3,7.11,3,197.00,3,.00,3,
1,2006,95,1229,188,20.55,3,44.77,3,1916.00,3,30.14,3,7.01,3,195.30,3,.00,3,
1,2006,95,1230,188,20.65,3,46.70,3,1912.00,3,30.14,3,6.52,3,189.30,3,.00,3,
1,2006,95,1231,188,20.68,3,43.94,3,1914.00,3,30.14,3,6.10,3,195.70,3,.00,3,
1,2006,95,1232,188,20.72,3,45.34,3,1917.00,3,30.13,3,6.75,3,191.90,3,.00,3,
1,2006,95,1233,188,20.78,3,42.31,3,1910.00,3,30.13,3,6.75,3,194.00,3,.00,3,
1,2006,95,1234,188,20.75,3,44.97,3,1905.00,3,30.13,3,6.97,3,202.70,3,.00,3,
1,2006,95,1235,188,20.68,3,48.30,3,1897.00,3,30.13,3,7.49,3,199.30,3,.00,3,
1,2006,95,1236,188,20.62,3,45.74,3,1899.00,3,30.13,3,7.72,3,191.50,3,.00,3,
1,2006,95,1237,188,20.68,3,54.26,3,1898.00,3,30.13,3,7.83,3,197.60,3,.00,3,
1,2006,95,1238,188,20.65,3,47.54,3,1895.00,3,30.13,3,7.87,3,190.70,3,.00,3,
1,2006,95,1239,188,20.68,3,49.73,3,1893.00,3,30.13,3,7.61,3,192.90,3,.00,3,
1,2006,95,1240,188,20.75,3,46.94,3,1892.00,3,30.13,3,7.65,3,193.20,3,.00,3,
1,2006,95,1241,188,20.78,3,47.24,3,1893.00,3,30.13,3,7.42,3,188.40,3,.00,3,
1,2006,95,1242,188,20.68,3,49.30,3,1889.00,3,30.13,3,7.47,3,187.90,3,.00,3,
1,2006,95,1243,188,20.75,3,48.17,3,1889.00,3,30.13,3,7.69,3,194.70,3,.00,3,
1,2006,95,1244,188,20.72,3,47.97,3,1886.00,3,30.13,3,8.48,3,200.10,3,.00,3,
1,2006,95,1245,188,20.68,3,49.00,3,1884.00,3,30.13,3,8.37,3,195.50,3,.00,3,
1,2006,95,1246,188,20.72,3,47.14,3,1883.00,3,30.13,3,8.70,3,192.00,3,.00,3,
1,2006,95,1247,188,20.65,3,43.84,3,1882.00,3,30.13,3,9.36,3,195.30,3,.00,3,
1,2006,95,1248,188,20.72,3,44.41,3,1884.00,3,30.13,3,8.75,3,195.90,3,.00,3,
1,2006,95,1249,188,20.65,3,41.58,3,1880.00,3,30.13,3,8.44,3,195.20,3,.00,3,
1,2006,95,1250,188,20.72,3,44.07,3,1878.00,3,30.13,3,8.01,3,195.50,3,.00,3,
1,2006,95,1251,188,20.75,3,43.87,3,1876.00,3,30.13,3,7.40,3,193.60,3,.00,3,
1,2006,95,1252,188,20.69,3,46.01,3,1874.00,3,30.13,3,7.39,3,201.50,3,.00,3,
1,2006,95,1253,188,20.75,3,46.50,3,1874.00,3,30.13,3,8.01,3,201.60,3,.00,3,
1,2006,95,1254,188,20.72,3,43.41,3,1872.00,3,30.13,3,8.44,3,192.40,3,.00,3,
1,2006,95,1255,188,20.69,3,42.21,3,1872.00,3,30.13,3,8.03,3,198.20,3,.00,3,
1,2006,95,1256,188,20.72,3,42.34,3,1869.00,3,30.13,3,8.35,3,204.00,3,.00,3,
1,2006,95,1257,188,20.69,3,46.60,3,1867.00,3,30.13,3,8.82,3,199.50,3,.00,3,
1,2006,95,1258,188,20.72,3,41.51,3,1866.00,3,30.13,3,10.58,3,191.90,3,.00,3,
1,2006,95,1259,188,20.75,3,43.44,3,1862.00,3,30.13,3,9.61,3,194.80,3,.00,3,
1,2006,95,1300,188,20.82,3,47.17,3,1861.00,3,30.13,3,10.09,3,192.80,3,.00,3,
1,2006,95,1301,188,20.79,3,41.74,3,1855.00,3,30.13,3,9.94,3,201.30,3,.00,3,
1,2006,95,1310,188,20.62,3,47.24,3,1803.00,3,30.12,3,10.30,3,212.40,3,.00,3,
1,2006,95,1311,188,20.59,3,44.31,3,1767.00,3,30.13,3,10.30,3,216.80,3,.00,3,
1,2006,95,1312,188,20.65,3,47.97,3,1829.00,3,30.13,3,11.17,3,205.90,3,.00,3,
1,2006,95,1313,188,20.65,3,46.84,3,1833.00,3,30.12,3,11.26,3,201.60,3,.00,3,
1,2006,95,1314,188,20.62,3,47.37,3,1699.00,3,30.12,3,11.62,3,210.30,3,.00,3,
1,2006,95,1315,188,20.65,3,49.57,3,1744.00,3,30.12,3,11.13,3,209.20,3,.00,3,
1,2006,95,1316,188,20.65,3,50.90,3,1825.00,3,30.12,3,10.80,3,211.30,3,.00,3,
1,2006,95,1317,188,20.65,3,47.60,3,1825.00,3,30.12,3,12.12,3,214.30,3,.00,3,
1,2006,95,1318,188,20.59,3,47.87,3,1820.00,3,30.12,3,12.16,3,212.90,3,.00,3,
1,2006,95,1319,188,20.75,3,51.73,3,1815.00,3,30.12,3,11.99,3,215.20,3,.00,3,
1,2006,95,1320,188,20.69,3,51.40,3,1806.00,3,30.12,3,12.43,3,210.30,3,.00,3,
1,2006,95,1321,188,20.69,3,51.13,3,1806.00,3,30.12,3,14.13,3,210.20,3,.00,3,
1,2006,95,1322,188,20.69,3,53.06,3,1801.00,3,30.12,3,13.01,3,207.90,3,.00,3,
1,2006,95,1323,188,20.65,3,46.50,3,1800.00,3,30.12,3,13.17,3,205.30,3,.00,3,
1,2006,95,1324,188,20.52,3,47.77,3,1796.00,3,30.12,3,13.39,3,205.40,3,.00,3,
1,2006,95,1325,188,20.59,3,47.24,3,1795.00,3,30.12,3,13.30,3,206.40,3,.00,3,
1,2006,95,1326,188,20.59,3,49.57,3,1795.00,3,30.12,3,12.97,3,203.60,3,.00,3,
1,2006,95,1327,188,20.69,3,50.37,3,1782.00,3,30.11,3,13.39,3,207.50,3,.00,3,
1,2006,95,1328,188,20.59,3,50.43,3,1791.00,3,30.12,3,13.23,3,203.20,3,.00,3,
1,2006,95,1329,188,20.55,3,52.40,3,1722.00,3,30.12,3,13.46,3,198.20,3,.00,3,
1,2006,95,1330,188,20.65,3,53.86,3,1688.00,3,30.11,3,13.89,3,204.40,3,.00,3,
1,2006,95,1331,188,20.55,3,52.43,3,1777.00,3,30.11,3,13.65,3,209.20,3,.00,3,
1,2006,95,1332,188,20.59,3,50.60,3,1785.00,3,30.11,3,14.74,3,208.20,3,.00,3,
1,2006,95,1333,188,20.59,3,54.49,3,1761.00,3,30.11,3,13.91,3,208.90,3,.00,3,
1,2006,95,1334,188,20.62,3,49.60,3,1731.00,3,30.11,3,14.60,3,212.40,3,.00,3,
1,2006,95,1335,188,20.59,3,47.94,3,1752.00,3,30.11,3,14.81,3,206.10,3,.00,3,
1,2006,95,1336,188,20.55,3,50.83,3,1639.00,3,30.11,3,14.23,3,206.40,3,.00,3,
1,2006,95,1337,188,20.59,3,52.83,3,1530.00,3,30.11,3,13.78,3,207.20,3,.00,3,
1,2006,95,1338,188,20.62,3,53.66,3,1767.00,3,30.11,3,14.65,3,210.40,3,.00,3,
1,2006,95,1339,188,20.55,3,47.34,3,1614.00,3,30.11,3,15.53,3,212.40,3,.00,3,
1,2006,95,1340,188,20.65,3,49.93,3,1763.00,3,30.11,3,14.94,3,213.30,3,.00,3,
1,2006,95,1341,188,20.69,3,44.14,3,1778.00,3,30.11,3,16.08,3,212.90,3,.00,3,
1,2006,95,1342,188,20.69,3,50.70,3,1695.00,3,30.11,3,14.58,3,210.80,3,.00,3,
1,2006,95,1343,188,20.69,3,52.96,3,1680.00,3,30.11,3,14.46,3,212.90,3,.00,3,
1,2006,95,1344,188,20.75,3,51.43,3,1774.00,3,30.11,3,14.01,3,215.10,3,.00,3,
1,2006,95,1345,188,20.69,3,51.53,3,1554.00,3,30.11,3,14.18,3,215.50,3,.00,3,
1,2006,95,1346,188,20.85,3,52.23,3,1773.00,3,30.10,3,13.79,3,219.50,3,.00,3,
1,2006,95,1347,188,20.89,3,46.54,3,1637.00,3,30.10,3,14.72,3,216.50,3,.00,3,
1,2006,95,1348,188,20.92,3,45.51,3,1618.00,3,30.10,3,14.25,3,216.30,3,.00,3,
1,2006,95,1349,188,20.92,3,45.54,3,1523.00,3,30.10,3,15.04,3,214.20,3,.00,3,
1,2006,95,1350,188,20.89,3,48.47,3,1564.00,3,30.10,3,14.10,3,219.30,3,.00,3,
1,2006,95,1351,188,20.89,3,42.74,3,1662.00,3,30.10,3,15.17,3,218.10,3,.00,3,
1,2006,95,1352,188,20.89,3,46.14,3,1571.00,3,30.10,3,14.01,3,214.70,3,.00,3,
1,2006,95,1353,188,20.99,3,46.97,3,1592.00,3,30.10,3,15.24,3,214.00,3,.00,3,
1,2006,95,1354,188,20.95,3,45.57,3,1670.00,3,30.10,3,14.93,3,213.30,3,.00,3,
1,2006,95,1355,188,20.95,3,46.34,3,1722.00,3,30.10,3,14.73,3,214.40,3,.00,3,
1,2006,95,1356,188,20.95,3,40.01,3,1698.00,3,30.10,3,15.30,3,213.50,3,.00,3,
1,2006,95,1357,188,20.99,3,48.93,3,1649.00,3,30.10,3,14.71,3,216.50,3,.00,3,
1,2006,95,1358,188,21.09,3,44.34,3,1656.00,3,30.10,3,15.36,3,220.10,3,.00,3,
1,2006,95,1359,188,21.05,3,43.18,3,1706.00,3,30.10,3,15.73,3,219.10,3,.00,3,
1,2006,95,1400,188,21.12,3,42.88,3,1720.00,3,30.10,3,15.25,3,220.00,3,.00,3,
1,2006,95,1401,188,21.09,3,44.37,3,1699.00,3,30.10,3,16.46,3,221.30,3,.00,3,
1,2006,95,1410,188,21.02,3,53.36,3,1752.00,3,30.10,3,16.58,3,230.00,3,.00,3,
1,2006,95,1411,188,21.05,3,49.67,3,1761.00,3,30.10,3,16.58,3,226.90,3,.00,3,
1,2006,95,1412,188,21.02,3,46.47,3,1740.00,3,30.10,3,19.01,3,227.10,3,.00,3,
1,2006,95,1413,188,21.02,3,44.94,3,1637.00,3,30.10,3,19.02,3,227.30,3,.00,3,
1,2006,95,1414,188,21.02,3,44.74,3,1522.00,3,30.10,3,18.59,3,228.70,3,.00,3,
1,2006,95,1415,188,21.02,3,49.97,3,1368.00,3,30.10,3,19.26,3,230.70,3,.00,3,
1,2006,95,1416,188,21.02,3,49.77,3,1354.00,3,30.10,3,18.34,3,228.60,3,.00,3,
1,2006,95,1417,188,20.99,3,50.43,3,1363.00,3,30.10,3,18.27,3,226.30,3,.00,3,
1,2006,95,1418,188,21.02,3,48.64,3,1296.00,3,30.10,3,18.51,3,226.80,3,.00,3,
1,2006,95,1419,188,20.95,3,45.87,3,1275.00,3,30.10,3,18.65,3,226.20,3,.00,3,
1,2006,95,1420,188,20.92,3,49.63,3,1302.00,3,30.09,3,17.32,3,227.90,3,.00,3,
1,2006,95,1421,188,20.95,3,46.50,3,1341.00,3,30.09,3,17.34,3,226.80,3,.00,3,
1,2006,95,1422,188,20.89,3,53.20,3,1334.00,3,30.10,3,17.52,3,226.20,3,.00,3,
1,2006,95,1423,188,20.82,3,47.54,3,1368.00,3,30.10,3,17.53,3,222.30,3,.00,3,
1,2006,95,1424,188,20.92,3,45.67,3,1332.00,3,30.09,3,18.22,3,222.20,3,.00,3,
1,2006,95,1425,188,20.85,3,42.68,3,1244.00,3,30.09,3,18.20,3,222.50,3,.00,3,
1,2006,95,1426,188,20.85,3,42.84,3,1232.00,3,30.09,3,18.50,3,222.70,3,.00,3,
1,2006,95,1427,188,20.82,3,44.41,3,1213.00,3,30.09,3,18.59,3,223.30,3,.00,3,
1,2006,95,1428,188,20.79,3,46.24,3,1281.00,3,30.09,3,18.82,3,221.70,3,.00,3,
1,2006,95,1429,188,20.79,3,47.17,3,1343.00,3,30.09,3,17.97,3,221.80,3,.00,3,
1,2006,95,1430,188,20.72,3,50.83,3,1228.00,3,30.09,3,18.38,3,220.80,3,.00,3,
1,2006,95,1431,188,20.82,3,46.80,3,1231.00,3,30.09,3,18.46,3,224.00,3,.00,3,
1,2006,95,1432,188,20.82,3,52.10,3,1131.00,3,30.09,3,18.06,3,220.60,3,.00,3,
1,2006,95,1433,188,20.72,3,47.37,3,1213.00,3,30.09,3,16.97,3,220.70,3,.00,3,
1,2006,95,1434,188,20.75,3,46.70,3,1285.00,3,30.09,3,18.46,3,219.40,3,.00,3,
1,2006,95,1435,188,20.72,3,50.23,3,1328.00,3,30.09,3,18.02,3,218.80,3,.00,3,
1,2006,95,1436,188,20.75,3,48.57,3,1369.00,3,30.09,3,17.86,3,220.20,3,.00,3,
1,2006,95,1437,188,20.72,3,50.17,3,1319.00,3,30.09,3,17.30,3,217.40,3,.00,3,
1,2006,95,1438,188,20.72,3,50.14,3,1407.00,3,30.09,3,17.30,3,218.30,3,.00,3,
1,2006,95,1439,188,20.72,3,52.70,3,1390.00,3,30.09,3,16.63,3,216.50,3,.00,3,
1,2006,95,1440,188,20.69,3,56.29,3,1392.00,3,30.09,3,16.17,3,215.30,3,.00,3,
1,2006,95,1441,188,20.69,3,52.37,3,1469.00,3,30.09,3,16.17,3,216.00,3,.00,3,
1,2006,95,1442,188,20.79,3,50.90,3,1471.00,3,30.09,3,16.17,3,217.80,3,.00,3,
1,2006,95,1443,188,20.79,3,52.17,3,1457.00,3,30.09,3,16.56,3,223.80,3,.00,3,
1,2006,95,1444,188,20.86,3,44.31,3,1423.00,3,30.09,3,17.67,3,222.40,3,.00,3,
1,2006,95,1445,188,20.76,3,50.77,3,1383.00,3,30.09,3,16.88,3,222.90,3,.00,3,
1,2006,95,1446,188,20.79,3,46.38,3,1415.00,3,30.09,3,16.62,3,220.70,3,.00,3,
1,2006,95,1447,188,20.72,3,49.14,3,1371.00,3,30.09,3,16.51,3,220.30,3,.00,3,
1,2006,95,1448,188,20.69,3,52.03,3,1334.00,3,30.09,3,15.85,3,221.80,3,.00,3,
1,2006,95,1449,188,20.76,3,51.34,3,1266.00,3,30.09,3,15.74,3,217.90,3,.00,3,
1,2006,95,1450,188,20.69,3,48.37,3,1267.00,3,30.09,3,16.20,3,222.00,3,.00,3,
1,2006,95,1451,188,20.76,3,45.61,3,1327.00,3,30.09,3,15.54,3,218.00,3,.00,3,
1,2006,95,1452,188,20.73,3,46.81,3,1321.00,3,30.09,3,15.82,3,217.30,3,.00,3,
1,2006,95,1453,188,20.76,3,48.64,3,1334.00,3,30.08,3,14.11,3,219.10,3,.00,3,
1,2006,95,1454,188,20.76,3,45.98,3,1313.00,3,30.08,3,15.16,3,219.80,3,.00,3,
1,2006,95,1455,188,20.69,3,51.57,3,1348.00,3,30.09,3,15.14,3,215.80,3,.00,3,
1,2006,95,1456,188,20.76,3,52.47,3,1326.00,3,30.09,3,14.12,3,219.60,3,.00,3,
1,2006,95,1457,188,20.66,3,43.65,3,1294.00,3,30.08,3,15.92,3,221.80,3,.00,3,
1,2006,95,1458,188,20.86,3,41.62,3,1287.00,3,30.08,3,15.67,3,221.80,3,.00,3,
1,2006,95,1459,188,20.83,3,48.94,3,1351.00,3,30.09,3,15.95,3,218.90,3,.00,3,
1,2006,95,1500,188,20.73,3,51.11,3,1279.00,3,30.08,3,15.69,3,218.00,3,.00,3,
1,2006,95,1501,188,20.76,3,52.84,3,1300.00,3,30.08,3,14.91,3,218.30,3,.00,3,
1,2006,95,1510,188,20.83,3,53.17,3,1158.00,3,30.08,3,14.18,3,215.60,3,.00,3,
1,2006,95,1511,188,20.80,3,50.34,3,1134.00,3,30.08,3,14.18,3,217.60,3,.00,3,
1,2006,95,1512,188,20.80,3,54.24,3,1149.00,3,30.08,3,14.97,3,216.50,3,.00,3,
1,2006,95,1513,188,20.80,3,52.71,3,1183.00,3,30.08,3,16.16,3,219.50,3,.00,3,
1,2006,95,1514,188,20.86,3,50.81,3,1149.00,3,30.08,3,16.54,3,219.70,3,.00,3,
1,2006,95,1515,188,20.86,3,48.11,3,1198.00,3,30.08,3,16.95,3,222.20,3,.00,3,
1,2006,95,1516,188,20.86,3,51.91,3,1153.00,3,30.08,3,16.03,3,226.70,3,.00,3,
1,2006,95,1517,188,20.86,3,48.08,3,1143.00,3,30.08,3,15.78,3,222.30,3,.00,3,
1,2006,95,1518,188,20.80,3,49.68,3,1097.00,3,30.08,3,16.30,3,223.00,3,.00,3,
1,2006,95,1519,188,20.83,3,55.14,3,1168.00,3,30.08,3,14.92,3,215.00,3,.00,3,
1,2006,95,1520,188,20.86,3,50.84,3,1155.00,3,30.08,3,17.09,3,220.10,3,.00,3,
1,2006,95,1521,188,20.86,3,52.17,3,1118.00,3,30.08,3,16.08,3,220.40,3,.00,3,
1,2006,95,1522,188,20.83,3,51.37,3,1057.00,3,30.08,3,16.30,3,220.30,3,.00,3,
1,2006,95,1523,188,20.86,3,50.91,3,1018.00,3,30.08,3,16.06,3,218.50,3,.00,3,
1,2006,95,1524,188,20.90,3,46.68,3,762.00,3,30.08,3,15.53,3,219.00,3,.00,3,
1,2006,95,1525,188,20.90,3,46.48,3,932.00,3,30.08,3,16.95,3,222.70,3,.00,3,
1,2006,95,1526,188,20.83,3,51.24,3,955.00,3,30.08,3,15.96,3,224.20,3,.00,3,
1,2006,95,1527,188,20.83,3,52.87,3,951.00,3,30.08,3,15.76,3,219.90,3,.00,3,
1,2006,95,1528,188,20.83,3,56.44,3,851.00,3,30.07,3,14.84,3,223.20,3,.00,3,
1,2006,95,1529,188,20.80,3,57.57,3,812.00,3,30.07,3,15.07,3,225.10,3,.00,3,
1,2006,95,1530,188,20.80,3,53.87,3,818.00,3,30.07,3,15.83,3,222.40,3,.00,3,
1,2006,95,1531,188,20.70,3,49.78,3,714.00,3,30.08,3,15.71,3,222.10,3,.00,3,
1,2006,95,1532,188,20.70,3,50.74,3,533.10,3,30.08,3,16.45,3,221.80,3,.00,3,
1,2006,95,1533,188,20.73,3,49.84,3,499.20,3,30.08,3,16.25,3,221.70,3,.00,3,
1,2006,95,1534,188,20.73,3,53.94,3,462.40,3,30.08,3,15.97,3,222.00,3,.00,3,
1,2006,95,1535,188,20.67,3,51.78,3,476.60,3,30.07,3,16.48,3,225.30,3,.00,3,
1,2006,95,1536,188,20.67,3,53.64,3,568.90,3,30.08,3,16.77,3,225.50,3,.00,3,
1,2006,95,1537,188,20.70,3,53.27,3,549.60,3,30.08,3,17.44,3,223.90,3,.00,3,
1,2006,95,1538,188,20.57,3,51.68,3,559.50,3,30.08,3,16.67,3,219.00,3,.00,3,
1,2006,95,1539,188,20.73,3,52.54,3,469.00,3,30.07,3,16.36,3,220.70,3,.00,3,
1,2006,95,1540,188,20.67,3,56.94,3,.94,3,30.07,3,16.40,3,219.20,3,.00,3,
1,2006,95,1541,188,20.64,3,59.80,3,253.40,3,30.08,3,16.06,3,220.60,3,.00,3,
1,2006,95,1542,188,20.57,3,54.81,3,432.30,3,30.08,3,15.80,3,215.10,3,.00,3,
1,2006,95,1543,188,20.64,3,55.41,3,128.10,3,30.08,3,15.97,3,217.80,3,.00,3,
1,2006,95,1544,188,20.70,3,55.34,3,376.70,3,30.08,3,16.30,3,218.90,3,.00,3,
1,2006,95,1545,188,20.67,3,51.85,3,83.40,3,30.08,3,16.63,3,218.50,3,.00,3,
1,2006,95,1546,188,20.54,3,55.81,3,350.40,3,30.08,3,17.05,3,223.80,3,.00,3,
1,2006,95,1547,188,20.64,3,54.71,3,355.50,3,30.07,3,16.91,3,223.70,3,.00,3,
1,2006,95,1548,188,20.64,3,54.04,3,379.60,3,30.08,3,17.24,3,222.60,3,.00,3,
1,2006,95,1549,188,20.60,3,56.71,3,465.30,3,30.08,3,16.33,3,223.70,3,.00,3,
1,2006,95,1550,188,20.67,3,53.84,3,461.50,3,30.08,3,16.81,3,221.70,3,.00,3,
1,2006,95,1551,188,20.57,3,53.38,3,379.60,3,30.08,3,16.21,3,220.40,3,.00,3,
1,2006,95,1552,188,20.70,3,55.91,3,395.60,3,30.07,3,17.00,3,223.80,3,.00,3,
1,2006,95,1553,188,20.67,3,52.11,3,380.50,3,30.07,3,17.16,3,226.40,3,.00,3,
1,2006,95,1554,188,20.67,3,55.11,3,373.00,3,30.08,3,17.72,3,226.10,3,.00,3,
1,2006,95,1555,188,20.57,3,55.54,3,396.50,3,30.08,3,17.44,3,222.70,3,.00,3,
1,2006,95,1556,188,20.60,3,57.87,3,354.10,3,30.08,3,15.86,3,225.00,3,.00,3,
1,2006,95,1557,188,20.54,3,60.17,3,413.50,3,30.08,3,16.92,3,229.50,3,.00,3,
1,2006,95,1558,188,20.64,3,57.74,3,626.30,3,30.08,3,17.10,3,230.80,3,.00,3,
1,2006,95,1559,188,20.64,3,54.88,3,416.30,3,30.08,3,17.17,3,231.10,3,.00,3,
1,2006,95,1600,188,20.74,3,62.04,3,403.60,3,30.08,3,15.32,3,228.40,3,.00,3,
1,2006,95,1601,188,20.61,3,57.47,3,470.90,3,30.08,3,18.12,3,224.10,3,.00,3,
1,2006,95,1610,188,20.64,3,57.94,3,288.20,3,30.08,3,17.11,3,235.00,3,.00,3,
1,2006,95,1611,188,20.67,3,55.68,3,282.50,3,30.08,3,17.11,3,232.50,3,.00,3,
1,2006,95,1612,188,20.67,3,56.81,3,281.10,3,30.08,3,19.44,3,227.50,3,.00,3,
1,2006,95,1613,188,20.57,3,54.88,3,290.10,3,30.08,3,19.05,3,229.70,3,.00,3,
1,2006,95,1614,188,20.67,3,57.14,3,305.20,3,30.08,3,18.94,3,229.30,3,.00,3,
1,2006,95,1615,188,20.67,3,58.97,3,327.80,3,30.08,3,17.05,3,229.50,3,.00,3,
1,2006,95,1616,188,20.64,3,55.08,3,357.90,3,30.08,3,17.87,3,232.00,3,.00,3,
1,2006,95,1617,188,20.74,3,55.08,3,373.00,3,30.07,3,18.12,3,231.60,3,.00,3,
1,2006,95,1618,188,20.74,3,59.41,3,367.30,3,30.08,3,18.39,3,232.90,3,.00,3,
1,2006,95,1619,188,20.67,3,55.94,3,339.10,3,30.08,3,18.93,3,230.50,3,.00,3,
1,2006,95,1620,188,20.64,3,58.21,3,316.50,3,30.08,3,18.27,3,230.30,3,.00,3,
1,2006,95,1621,188,20.71,3,59.97,3,373.90,3,30.08,3,16.48,3,229.90,3,.00,3,
1,2006,95,1622,188,20.71,3,61.47,3,315.50,3,30.08,3,17.49,3,228.40,3,.00,3,
1,2006,95,1623,188,20.71,3,64.14,3,325.90,3,30.08,3,16.69,3,232.60,3,.00,3,
1,2006,95,1624,188,20.67,3,58.01,3,372.10,3,30.08,3,17.22,3,230.00,3,.00,3,
1,2006,95,1625,188,20.61,3,61.04,3,410.70,3,30.08,3,17.93,3,229.90,3,.00,3,
1,2006,95,1626,188,20.57,3,58.04,3,394.70,3,30.08,3,19.53,3,229.40,3,.00,3,
1,2006,95,1627,188,20.64,3,58.27,3,433.30,3,30.08,3,18.66,3,231.70,3,.00,3,
1,2006,95,1628,188,20.71,3,59.21,3,416.30,3,30.08,3,18.41,3,230.40,3,.00,3,
1,2006,95,1629,188,20.64,3,59.01,3,437.10,3,30.08,3,17.94,3,227.70,3,.00,3,
1,2006,95,1630,188,20.64,3,58.74,3,424.80,3,30.08,3,17.40,3,224.50,3,.00,3,
1,2006,95,1631,188,20.61,3,58.51,3,449.80,3,30.08,3,17.80,3,222.00,3,.00,3,
1,2006,95,1632,188,20.64,3,59.34,3,405.00,3,30.08,3,15.93,3,219.10,3,.00,3,
1,2006,95,1633,188,20.64,3,60.11,3,382.40,3,30.08,3,16.22,3,216.30,3,.00,3,
1,2006,95,1634,188,20.57,3,59.44,3,345.70,3,30.08,3,16.83,3,219.00,3,.00,3,
1,2006,95,1635,188,20.64,3,59.37,3,341.50,3,30.08,3,16.51,3,222.70,3,.00,3,
1,2006,95,1636,188,20.71,3,61.01,3,423.90,3,30.08,3,15.02,3,215.30,3,.00,3,
1,2006,95,1637,188,20.64,3,59.74,3,448.40,3,30.08,3,15.79,3,218.80,3,.00,3,
1,2006,95,1638,188,20.67,3,59.51,3,446.00,3,30.08,3,14.80,3,218.50,3,.00,3,
1,2006,95,1639,188,20.71,3,60.44,3,461.50,3,30.09,3,13.44,3,217.40,3,.00,3,
1,2006,95,1640,188,20.74,3,63.27,3,449.80,3,30.08,3,13.41,3,213.10,3,.00,3,
1,2006,95,1641,188,20.71,3,58.94,3,408.80,3,30.08,3,14.46,3,218.70,3,.00,3,
1,2006,95,1642,188,20.67,3,59.67,3,412.60,3,30.09,3,15.21,3,218.70,3,.00,3,
1,2006,95,1643,188,20.74,3,60.07,3,361.70,3,30.08,3,14.94,3,215.50,3,.00,3,
1,2006,95,1644,188,20.67,3,58.54,3,340.00,3,30.08,3,15.27,3,216.40,3,.00,3,
1,2006,95,1645,188,20.71,3,59.31,3,270.30,3,30.09,3,13.98,3,221.70,3,.00,3,
1,2006,95,1646,188,20.74,3,58.44,3,267.50,3,30.09,3,13.33,3,210.20,3,.00,3,
1,2006,95,1647,188,20.67,3,60.64,3,184.60,3,30.09,3,14.18,3,215.10,3,.00,3,
1,2006,95,1648,188,20.67,3,57.64,3,211.00,3,30.09,3,15.02,3,223.00,3,.00,3,
1,2006,95,1649,188,20.67,3,60.27,3,205.30,3,30.09,3,13.49,3,215.40,3,.00,3,
1,2006,95,1650,188,20.57,3,57.14,3,200.60,3,30.09,3,14.11,3,215.20,3,.00,3,
1,2006,95,1651,188,20.67,3,57.44,3,186.50,3,30.09,3,14.14,3,215.00,3,.00,3,
1,2006,95,1652,188,20.64,3,56.38,3,180.90,3,30.09,3,14.98,3,218.70,3,.00,3,
1,2006,95,1653,188,20.61,3,59.77,3,177.60,3,30.09,3,14.82,3,219.80,3,.00,3,
1,2006,95,1654,188,20.61,3,61.01,3,175.20,3,30.09,3,14.02,3,215.50,3,.00,3,
1,2006,95,1655,188,20.61,3,57.84,3,172.40,3,30.09,3,13.27,3,218.60,3,.00,3,
1,2006,95,1656,188,20.61,3,58.57,3,169.50,3,30.09,3,14.41,3,219.90,3,.00,3,
1,2006,95,1657,188,20.57,3,60.17,3,165.80,3,30.09,3,13.73,3,214.30,3,.00,3,
1,2006,95,1658,188,20.71,3,59.37,3,160.60,3,30.08,3,13.30,3,215.40,3,.00,3,
1,2006,95,1659,188,20.61,3,60.21,3,155.40,3,30.08,3,14.28,3,219.80,3,.00,3,
1,2006,95,1700,188,20.67,3,58.84,3,150.20,3,30.08,3,14.04,3,216.20,3,.00,3,
1,2006,95,1701,188,20.61,3,56.68,3,146.90,3,30.08,3,14.78,3,215.60,3,.00,3,
1,2006,95,1710,188,20.77,3,57.58,3,121.00,3,30.08,3,15.71,3,211.30,3,.00,3,
1,2006,95,1711,188,20.67,3,57.44,3,118.70,3,30.08,3,15.71,3,213.60,3,.00,3,
1,2006,95,1712,188,20.64,3,53.15,3,111.20,3,30.08,3,14.93,3,214.30,3,.00,3,
1,2006,95,1713,188,20.71,3,56.61,3,103.60,3,30.08,3,14.54,3,218.80,3,.00,3,
1,2006,95,1714,188,20.67,3,57.51,3,98.00,3,30.08,3,12.96,3,216.60,3,.00,3,
1,2006,95,1715,188,20.67,3,57.54,3,93.30,3,30.08,3,13.52,3,218.80,3,.00,3,
1,2006,95,1716,188,20.67,3,53.41,3,90.90,3,30.08,3,14.13,3,218.70,3,.00,3,
1,2006,95,1717,188,20.74,3,56.98,3,88.50,3,30.08,3,14.29,3,217.90,3,.00,3,
1,2006,95,1718,188,20.77,3,53.51,3,87.60,3,30.08,3,14.06,3,215.00,3,.00,3,
1,2006,95,1719,188,20.71,3,55.71,3,85.70,3,30.08,3,14.11,3,215.60,3,.00,3,
1,2006,95,1720,188,20.57,3,54.68,3,89.50,3,30.08,3,13.30,3,211.30,3,.00,3,
1,2006,95,1721,188,20.64,3,55.91,3,86.70,3,30.08,3,13.11,3,213.90,3,.00,3,
1,2006,95,1722,188,20.61,3,57.38,3,84.30,3,30.08,3,13.65,3,216.80,3,.00,3,
1,2006,95,1723,188,20.64,3,55.24,3,82.00,3,30.08,3,13.13,3,213.80,3,.00,3,
1,2006,95,1724,188,20.64,3,58.57,3,81.00,3,30.08,3,12.73,3,216.20,3,.00,3,
1,2006,95,1725,188,20.64,3,56.21,3,88.50,3,30.08,3,12.57,3,212.90,3,.00,3,
1,2006,95,1726,188,20.71,3,56.24,3,84.30,3,30.08,3,12.34,3,209.80,3,.00,3,
1,2006,95,1727,188,20.71,3,57.58,3,76.30,3,30.08,3,13.35,3,212.10,3,.00,3,
1,2006,95,1728,188,20.61,3,55.61,3,74.40,3,30.08,3,13.51,3,216.10,3,.00,3,
1,2006,95,1729,188,20.64,3,56.21,3,73.50,3,30.08,3,12.62,3,218.10,3,.00,3,
1,2006,95,1730,188,20.64,3,60.64,3,73.50,3,30.08,3,13.26,3,215.70,3,.00,3,
1,2006,95,1731,188,20.67,3,58.87,3,70.70,3,30.07,3,13.93,3,220.40,3,.00,3,
1,2006,95,1732,188,20.54,3,59.17,3,71.60,3,30.07,3,13.18,3,223.20,3,.00,3,
1,2006,95,1733,188,20.51,3,58.54,3,76.30,3,30.07,3,13.10,3,224.60,3,.00,3,
1,2006,95,1734,188,20.61,3,62.90,3,73.50,3,30.07,3,12.81,3,224.50,3,.00,3,
1,2006,95,1735,188,20.57,3,63.10,3,70.70,3,30.07,3,14.47,3,222.10,3,.00,3,
1,2006,95,1736,188,20.54,3,60.57,3,65.00,3,30.08,3,13.72,3,217.10,3,.00,3,
1,2006,95,1737,188,20.57,3,62.77,3,68.77,3,30.08,3,14.01,3,220.70,3,.00,3,
1,2006,95,1738,188,20.51,3,62.30,3,72.10,3,30.08,3,14.20,3,216.30,3,.00,3,
1,2006,95,1739,188,20.57,3,61.41,3,79.60,3,30.07,3,13.98,3,221.60,3,.00,3,
1,2006,95,1740,188,20.57,3,65.40,3,82.90,3,30.08,3,14.23,3,220.20,3,.00,3,
1,2006,95,1741,188,20.54,3,63.94,3,82.90,3,30.08,3,13.48,3,216.20,3,.00,3,
1,2006,95,1742,188,20.51,3,61.54,3,82.00,3,30.07,3,14.03,3,216.00,3,.00,3,
1,2006,95,1743,188,20.51,3,63.04,3,79.10,3,30.08,3,14.07,3,219.20,3,.00,3,
1,2006,95,1744,188,20.51,3,64.60,3,74.40,3,30.08,3,13.18,3,215.90,3,.00,3,
1,2006,95,1745,188,20.44,3,61.70,3,71.60,3,30.08,3,14.53,3,216.60,3,.00,3,
1,2006,95,1746,188,20.51,3,66.40,3,68.77,3,30.08,3,13.12,3,215.40,3,.00,3,
1,2006,95,1747,188,20.54,3,64.54,3,64.06,3,30.07,3,13.81,3,222.30,3,.00,3,
1,2006,95,1748,188,20.51,3,62.20,3,60.29,3,30.08,3,14.54,3,221.50,3,.00,3,
1,2006,95,1749,188,20.44,3,62.17,3,57.47,3,30.08,3,13.82,3,217.90,3,.00,3,
1,2006,95,1750,188,20.51,3,64.24,3,56.52,3,30.08,3,13.73,3,221.90,3,.00,3,
1,2006,95,1751,188,20.57,3,67.87,3,54.17,3,30.08,3,12.88,3,221.10,3,.00,3,
1,2006,95,1752,188,20.51,3,62.57,3,52.29,3,30.08,3,14.43,3,220.80,3,.00,3,
1,2006,95,1753,188,20.54,3,63.37,3,51.34,3,30.08,3,14.41,3,221.20,3,.00,3,
1,2006,95,1754,188,20.54,3,66.03,3,50.87,3,30.08,3,13.04,3,218.00,3,.00,3,
1,2006,95,1755,188,20.54,3,64.07,3,51.81,3,30.07,3,13.45,3,215.00,3,.00,3,
1,2006,95,1756,188,20.47,3,66.07,3,50.87,3,30.07,3,14.47,3,221.00,3,.00,3,
1,2006,95,1757,188,20.57,3,65.57,3,9.42,3,30.07,3,13.63,3,223.70,3,.00,3,
1,2006,95,1758,188,20.54,3,63.94,3,6.59,3,30.07,3,14.44,3,225.40,3,.00,3,
1,2006,95,1759,188,20.51,3,63.34,3,6.59,3,30.07,3,15.12,3,226.90,3,.00,3,
1,2006,95,1800,188,20.47,3,63.84,3,24.49,3,30.07,3,14.69,3,229.00,3,.00,3,
1,2006,95,1801,188,20.51,3,60.07,3,21.20,3,30.07,3,15.70,3,224.20,3,.00,3,
1,2006,95,1810,188,20.47,3,64.84,3,14.13,3,30.07,3,15.47,3,232.30,3,.00,3,
1,2006,95,1811,188,20.51,3,64.57,3,13.19,3,30.07,3,15.47,3,228.90,3,.00,3,
1,2006,95,1812,188,20.47,3,62.84,3,11.30,3,30.07,3,14.97,3,227.00,3,.00,3,
1,2006,95,1813,188,20.44,3,63.40,3,10.83,3,30.07,3,14.72,3,227.70,3,.00,3,
1,2006,95,1814,188,20.44,3,62.00,3,9.42,3,30.07,3,14.89,3,223.80,3,.00,3,
1,2006,95,1815,188,20.44,3,63.17,3,9.42,3,30.07,3,14.22,3,228.10,3,.00,3,
1,2006,95,1816,188,20.47,3,64.20,3,8.01,3,30.07,3,12.20,3,228.70,3,.00,3,
1,2006,95,1817,188,20.51,3,65.37,3,7.54,3,30.07,3,13.12,3,232.10,3,.00,3,
1,2006,95,1818,188,20.47,3,63.04,3,6.59,3,30.07,3,14.63,3,232.30,3,.00,3,
1,2006,95,1819,188,20.51,3,64.07,3,6.59,3,30.07,3,13.94,3,229.30,3,.00,3,
1,2006,95,1820,188,20.54,3,65.07,3,6.59,3,30.07,3,14.32,3,226.80,3,.00,3,
1,2006,95,1821,188,20.57,3,67.33,3,4.71,3,30.07,3,12.88,3,229.60,3,.00,3,
1,2006,95,1822,188,20.47,3,63.47,3,4.71,3,30.07,3,14.66,3,232.00,3,.00,3,
1,2006,95,1823,188,20.51,3,64.60,3,4.71,3,30.07,3,14.47,3,231.00,3,.00,3,
1,2006,95,1824,188,20.51,3,65.70,3,3.77,3,30.07,3,13.95,3,229.60,3,.00,3,
1,2006,95,1825,188,20.57,3,67.30,3,2.83,3,30.07,3,13.74,3,226.10,3,.00,3,
1,2006,95,1826,188,20.54,3,68.33,3,3.77,3,30.07,3,14.08,3,226.80,3,.00,3,
1,2006,95,1827,188,20.51,3,67.13,3,2.83,3,30.07,3,13.39,3,225.70,3,.00,3,
1,2006,95,1828,188,20.47,3,66.60,3,2.83,3,30.07,3,14.26,3,223.40,3,.00,3,
1,2006,95,1829,188,20.47,3,67.87,3,3.77,3,30.07,3,14.17,3,225.90,3,.00,3,
1,2006,95,1830,188,20.47,3,66.63,3,2.83,3,30.07,3,14.64,3,231.20,3,.00,3,
1,2006,95,1831,188,20.44,3,65.80,3,1.88,3,30.07,3,15.13,3,232.00,3,.00,3,
1,2006,95,1832,188,20.44,3,66.77,3,2.83,3,30.07,3,14.76,3,228.50,3,.00,3,
1,2006,95,1833,188,20.51,3,66.67,3,2.83,3,30.07,3,14.35,3,228.70,3,.00,3,
1,2006,95,1834,188,20.51,3,69.13,3,3.77,3,30.07,3,13.88,3,229.40,3,.00,3,
1,2006,95,1835,188,20.51,3,67.00,3,2.83,3,30.07,3,14.29,3,225.10,3,.00,3,
1,2006,95,1836,188,20.44,3,67.37,3,2.83,3,30.07,3,14.26,3,225.40,3,.00,3,
1,2006,95,1837,188,20.34,3,67.33,3,2.83,3,30.07,3,13.92,3,224.30,3,.00,3,
1,2006,95,1838,188,20.47,3,68.20,3,2.83,3,30.07,3,13.98,3,223.80,3,.00,3,
1,2006,95,1839,188,20.37,3,67.33,3,2.83,3,30.07,3,15.49,3,225.40,3,.00,3,
1,2006,95,1840,188,20.47,3,66.77,3,2.83,3,30.07,3,15.12,3,227.70,3,.00,3,
1,2006,95,1841,188,20.51,3,66.70,3,2.83,3,30.07,3,14.41,3,223.80,3,.00,3,
1,2006,95,1842,188,20.47,3,66.77,3,2.83,3,30.07,3,14.26,3,226.60,3,.00,3,
1,2006,95,1843,188,20.41,3,67.80,3,2.83,3,30.07,3,14.23,3,225.50,3,.00,3,
1,2006,95,1844,188,20.34,3,65.20,3,2.36,3,30.07,3,14.71,3,222.40,3,.00,3,
1,2006,95,1845,188,20.44,3,68.43,3,2.83,3,30.07,3,13.44,3,229.40,3,.00,3,
1,2006,95,1846,188,20.47,3,68.83,3,3.77,3,30.07,3,13.84,3,228.50,3,.00,3,
1,2006,95,1847,188,20.47,3,65.27,3,2.36,3,30.07,3,15.54,3,229.70,3,.00,3,
1,2006,95,1848,188,20.47,3,67.83,3,2.83,3,30.07,3,14.05,3,230.20,3,.00,3,
1,2006,95,1849,188,20.47,3,69.00,3,4.24,3,30.07,3,13.50,3,228.00,3,.00,3,
1,2006,95,1850,188,20.41,3,67.10,3,2.83,3,30.06,3,14.25,3,230.00,3,.00,3,
1,2006,95,1851,188,20.41,3,64.74,3,1.88,3,30.07,3,14.43,3,230.20,3,.00,3,
1,2006,95,1852,188,20.44,3,67.70,3,2.83,3,30.07,3,13.85,3,224.10,3,.00,3,
1,2006,95,1853,188,20.47,3,67.23,3,2.83,3,30.07,3,14.85,3,221.80,3,.00,3,
1,2006,95,1854,188,20.47,3,67.70,3,2.83,3,30.07,3,13.92,3,226.90,3,.00,3,
1,2006,95,1855,188,20.44,3,63.90,3,1.88,3,30.07,3,16.70,3,225.30,3,.00,3,
1,2006,95,1856,188,20.44,3,66.50,3,1.41,3,30.07,3,14.85,3,222.40,3,.00,3,
1,2006,95,1857,188,20.44,3,65.07,3,1.88,3,30.07,3,15.85,3,220.70,3,.00,3,
1,2006,95,1858,188,20.44,3,67.33,3,2.83,3,30.07,3,15.22,3,223.00,3,.00,3,
1,2006,95,1859,188,20.51,3,69.00,3,3.30,3,30.07,3,14.38,3,223.10,3,.00,3,
1,2006,95,1900,188,20.47,3,65.10,3,1.88,3,30.07,3,15.13,3,226.20,3,.00,3,
1,2006,95,1901,188,20.37,3,64.77,3,1.41,3,30.07,3,15.81,3,225.90,3,.00,3,
1,2006,95,1910,188,20.61,3,66.47,3,.94,3,30.06,3,15.73,3,226.40,3,.00,3,
1,2006,95,1911,188,20.54,3,63.77,3,.94,3,30.06,3,15.73,3,229.60,3,.00,3,
1,2006,95,1912,188,20.47,3,63.44,3,.94,3,30.07,3,16.30,3,227.50,3,.00,3,
1,2006,95,1913,188,20.57,3,66.60,3,1.88,3,30.07,3,16.06,3,227.00,3,.00,3,
1,2006,95,1914,188,20.54,3,68.63,3,2.83,3,30.07,3,14.94,3,229.70,3,.00,3,
1,2006,95,1915,188,20.57,3,66.43,3,1.41,3,30.07,3,16.03,3,227.10,3,.00,3,
1,2006,95,1916,188,20.51,3,68.00,3,1.88,3,30.07,3,15.61,3,226.50,3,.00,3,
1,2006,95,1917,188,20.57,3,69.26,3,2.83,3,30.07,3,15.33,3,230.00,3,.00,3,
1,2006,95,1918,188,20.57,3,67.07,3,1.88,3,30.07,3,15.45,3,231.50,3,.00,3,
1,2006,95,1919,188,20.47,3,67.37,3,1.88,3,30.07,3,16.02,3,230.20,3,.00,3,
1,2006,95,1920,188,20.57,3,67.57,3,1.88,3,30.07,3,15.62,3,226.40,3,.00,3,
1,2006,95,1921,188,20.51,3,69.13,3,2.83,3,30.07,3,13.81,3,228.80,3,.00,3,
1,2006,95,1922,188,20.64,3,68.53,3,2.83,3,30.07,3,14.45,3,226.50,3,.00,3,
1,2006,95,1923,188,20.51,3,67.23,3,1.88,3,30.07,3,14.17,3,230.90,3,.00,3,
1,2006,95,1924,188,20.61,3,68.10,3,2.36,3,30.07,3,11.04,3,232.40,3,.00,3,
1,2006,95,1925,188,20.57,3,68.70,3,2.83,3,30.07,3,13.22,3,229.50,3,.00,3,
1,2006,95,1926,188,20.47,3,65.57,3,.94,3,30.07,3,14.32,3,228.90,3,.00,3,
1,2006,95,1927,188,20.47,3,66.20,3,1.41,3,30.07,3,14.67,3,225.90,3,.00,3,
1,2006,95,1928,188,20.47,3,64.40,3,.94,3,30.07,3,16.20,3,225.80,3,.00,3,
1,2006,95,1929,188,20.61,3,67.70,3,1.88,3,30.07,3,13.88,3,224.20,3,.00,3,
1,2006,95,1930,188,20.57,3,67.30,3,1.88,3,30.07,3,14.03,3,223.90,3,.00,3,
1,2006,95,1931,188,20.61,3,63.87,3,.94,3,30.07,3,15.55,3,224.50,3,.00,3,
1,2006,95,1932,188,20.51,3,64.07,3,.94,3,30.07,3,16.23,3,227.20,3,.00,3,
1,2006,95,1933,188,20.54,3,65.97,3,.94,3,30.07,3,15.40,3,224.90,3,.00,3,
1,2006,95,1934,188,20.51,3,65.03,3,.94,3,30.07,3,15.11,3,223.50,3,.00,3,
1,2006,95,1935,188,20.57,3,65.70,3,.94,3,30.07,3,14.07,3,228.70,3,.00,3,
1,2006,95,1936,188,20.54,3,65.33,3,.94,3,30.07,3,13.56,3,230.00,3,.00,3,
1,2006,95,1937,188,20.54,3,66.10,3,1.88,3,30.07,3,14.96,3,229.10,3,.00,3,
1,2006,95,1938,188,20.57,3,66.83,3,1.88,3,30.07,3,13.85,3,235.40,3,.00,3,
1,2006,95,1939,188,20.47,3,66.80,3,.94,3,30.07,3,13.15,3,235.10,3,.00,3,
1,2006,95,1940,188,20.51,3,68.76,3,2.83,3,30.07,3,13.38,3,232.80,3,.00,3,
1,2006,95,1941,188,20.51,3,68.43,3,1.88,3,30.07,3,12.36,3,234.40,3,.00,3,
1,2006,95,1942,188,20.54,3,69.00,3,2.83,3,30.07,3,13.19,3,234.50,3,.00,3,
1,2006,95,1943,188,20.47,3,68.27,3,1.88,3,30.07,3,13.12,3,234.40,3,.00,3,
1,2006,95,1944,188,20.51,3,68.93,3,2.83,3,30.07,3,12.66,3,236.50,3,.00,3,
1,2006,95,1945,188,20.41,3,66.73,3,.94,3,30.07,3,14.45,3,236.70,3,.00,3,
1,2006,95,1946,188,20.47,3,68.46,3,1.88,3,30.07,3,14.44,3,237.70,3,.00,3,
1,2006,95,1947,188,20.44,3,66.47,3,.94,3,30.08,3,13.95,3,233.70,3,.00,3,
1,2006,95,1948,188,20.47,3,64.97,3,.94,3,30.08,3,14.34,3,236.50,3,.00,3,
1,2006,95,1949,188,20.51,3,65.23,3,.94,3,30.08,3,12.86,3,237.40,3,.00,3,
1,2006,95,1950,188,20.51,3,68.80,3,1.88,3,30.08,3,12.86,3,235.50,3,.00,3,
1,2006,95,1951,188,20.41,3,67.53,3,1.88,3,30.08,3,14.22,3,235.00,3,.00,3,
1,2006,95,1952,188,20.51,3,66.77,3,.94,3,30.08,3,14.10,3,236.20,3,.00,3,
1,2006,95,1953,188,20.47,3,65.57,3,.94,3,30.07,3,14.73,3,234.80,3,.00,3,
1,2006,95,1954,188,20.44,3,66.87,3,.94,3,30.07,3,14.69,3,239.40,3,.00,3,
1,2006,95,1955,188,20.51,3,65.60,3,.94,3,30.07,3,15.74,3,238.50,3,.00,3,
1,2006,95,1956,188,20.37,3,67.50,3,1.88,3,30.07,3,15.63,3,237.40,3,.00,3,
1,2006,95,1957,188,20.44,3,68.17,3,1.88,3,30.07,3,14.86,3,239.50,3,.00,3,
1,2006,95,1958,188,20.41,3,68.13,3,1.88,3,30.07,3,14.81,3,238.40,3,.00,3,
1,2006,95,1959,188,20.34,3,68.83,3,2.36,3,30.07,3,14.41,3,239.30,3,.00,3,
1,2006,95,2000,188,20.44,3,68.33,3,1.88,3,30.07,3,15.50,3,240.60,3,.00,3,
1,2006,95,2001,188,20.41,3,68.73,3,1.88,3,30.07,3,14.72,3,241.40,3,.00,3,
1,2006,95,2010,188,20.31,3,72.20,3,6.59,3,30.08,3,15.19,3,238.00,3,.00,3,
1,2006,95,2011,188,20.37,3,72.00,3,6.59,3,30.08,3,15.19,3,233.50,3,.00,3,
1,2006,95,2012,188,20.37,3,72.50,3,7.54,3,30.08,3,13.41,3,236.30,3,.00,3,
1,2006,95,2013,188,20.34,3,72.60,3,7.54,3,30.08,3,13.18,3,238.40,3,.00,3,
1,2006,95,2014,188,20.31,3,72.70,3,8.48,3,30.08,3,13.84,3,234.80,3,.00,3,
1,2006,95,2015,188,20.31,3,73.30,3,8.48,3,30.08,3,11.70,3,234.30,3,.00,3,
1,2006,95,2016,188,20.31,3,73.90,3,8.01,3,30.08,3,11.91,3,237.00,3,.00,3,
1,2006,95,2017,188,20.27,3,73.40,3,8.48,3,30.08,3,12.52,3,237.10,3,.00,3,
1,2006,95,2018,188,20.31,3,72.70,3,7.54,3,30.08,3,12.93,3,238.10,3,.00,3,
1,2006,95,2019,188,20.24,3,73.00,3,8.48,3,30.08,3,13.34,3,234.70,3,.00,3,
1,2006,95,2020,188,20.31,3,74.30,3,8.48,3,30.08,3,12.17,3,236.00,3,.00,3,
1,2006,95,2021,188,20.34,3,75.00,3,9.42,3,30.08,3,12.00,3,237.30,3,.00,3,
1,2006,95,2022,188,20.27,3,73.80,3,9.89,3,30.08,3,12.29,3,234.40,3,.00,3,
1,2006,95,2023,188,20.24,3,74.50,3,9.89,3,30.08,3,12.34,3,238.30,3,.00,3,
1,2006,95,2024,188,20.21,3,75.70,3,12.25,3,30.08,3,12.37,3,238.70,3,.00,3,
1,2006,95,2025,188,20.17,3,75.60,3,12.25,3,30.08,3,11.60,3,237.80,3,.00,3,
1,2006,95,2026,188,20.27,3,74.50,3,11.30,3,30.08,3,13.47,3,234.40,3,.00,3,
1,2006,95,2027,188,20.21,3,74.70,3,11.30,3,30.08,3,13.15,3,234.70,3,.00,3,
1,2006,95,2028,188,20.24,3,76.10,3,12.72,3,30.08,3,12.38,3,236.30,3,.00,3,
1,2006,95,2029,188,20.17,3,75.80,3,12.25,3,30.08,3,12.39,3,234.40,3,.00,3,
1,2006,95,2030,188,20.27,3,77.90,3,16.01,3,30.08,3,12.44,3,237.30,3,.00,3,
1,2006,95,2031,188,20.17,3,76.30,3,18.37,3,30.08,3,13.56,3,233.20,3,.00,3,
1,2006,95,2032,188,20.21,3,76.50,3,16.96,3,30.08,3,12.67,3,236.70,3,.00,3,
1,2006,95,2033,188,20.14,3,77.20,3,19.31,3,30.08,3,12.13,3,239.00,3,.00,3,
1,2006,95,2034,188,20.17,3,76.90,3,18.37,3,30.08,3,12.49,3,235.80,3,.00,3,
1,2006,95,2035,188,20.17,3,77.90,3,20.72,3,30.08,3,12.60,3,237.60,3,.00,3,
1,2006,95,2036,188,20.14,3,77.20,3,20.72,3,30.08,3,13.02,3,237.70,3,.00,3,
1,2006,95,2037,188,20.24,3,78.80,3,21.20,3,30.08,3,11.90,3,240.40,3,.00,3,
1,2006,95,2038,188,20.21,3,78.10,3,21.67,3,30.08,3,13.28,3,236.00,3,.00,3,
1,2006,95,2039,188,20.24,3,78.70,3,23.08,3,30.08,3,12.29,3,234.70,3,.00,3,
1,2006,95,2040,188,20.24,3,79.20,3,24.49,3,30.08,3,12.68,3,236.70,3,.00,3,
1,2006,95,2041,188,20.27,3,79.50,3,25.44,3,30.08,3,12.43,3,238.50,3,.00,3,
1,2006,95,2042,188,20.24,3,79.50,3,24.96,3,30.08,3,11.87,3,239.20,3,.00,3,
1,2006,95,2043,188,20.14,3,79.20,3,25.44,3,30.08,3,12.92,3,238.90,3,.00,3,
1,2006,95,2044,188,20.21,3,78.90,3,20.72,3,30.08,3,12.81,3,235.40,3,.00,3,
1,2006,95,2045,188,20.24,3,78.80,3,18.84,3,30.08,3,13.60,3,231.10,3,.00,3,
1,2006,95,2046,188,20.28,3,79.80,3,20.72,3,30.08,3,13.34,3,232.20,3,.00,3,
1,2006,95,2047,188,20.31,3,78.70,3,18.84,3,30.08,3,12.30,3,239.20,3,.00,3,
1,2006,95,2048,188,20.24,3,79.10,3,19.78,3,30.08,3,13.10,3,233.10,3,.00,3,
1,2006,95,2049,188,20.31,3,79.90,3,18.84,3,30.08,3,13.53,3,234.90,3,.00,3,
1,2006,95,2050,188,20.24,3,79.80,3,18.84,3,30.08,3,14.66,3,235.80,3,.00,3,
1,2006,95,2051,188,20.27,3,78.70,3,16.96,3,30.08,3,13.56,3,236.70,3,.00,3,
1,2006,95,2052,188,20.27,3,79.00,3,17.90,3,30.08,3,13.77,3,236.20,3,.00,3,
1,2006,95,2053,188,20.21,3,78.90,3,17.90,3,30.08,3,13.88,3,235.40,3,.00,3,
1,2006,95,2054,188,20.31,3,80.30,3,18.84,3,30.08,3,12.77,3,238.50,3,.00,3,
1,2006,95,2055,188,20.21,3,79.90,3,18.84,3,30.08,3,12.82,3,235.60,3,.00,3,
1,2006,95,2056,188,20.34,3,80.50,3,20.72,3,30.08,3,13.41,3,233.40,3,.00,3,
1,2006,95,2057,188,20.31,3,81.10,3,21.67,3,30.08,3,12.41,3,236.20,3,.00,3,
1,2006,95,2058,188,20.28,3,80.30,3,19.78,3,30.08,3,12.49,3,236.20,3,.00,3,
1,2006,95,2059,188,20.28,3,80.40,3,21.67,3,30.08,3,13.46,3,236.50,3,.00,3,
1,2006,95,2100,188,20.28,3,80.00,3,18.84,3,30.08,3,13.80,3,234.20,3,.00,3,
1,2006,95,2101,188,20.34,3,80.10,3,18.84,3,30.08,3,13.50,3,236.70,3,.00,3,
1,2006,95,2110,188,20.31,3,77.90,3,17.90,3,30.08,3,13.53,3,230.30,3,.00,3,
1,2006,95,2111,188,20.31,3,78.50,3,18.37,3,30.08,3,13.53,3,230.30,3,.00,3,
1,2006,95,2112,188,20.37,3,78.30,3,17.43,3,30.07,3,15.90,3,228.60,3,.00,3,
1,2006,95,2113,188,20.37,3,78.60,3,19.78,3,30.07,3,15.58,3,231.40,3,.00,3,
1,2006,95,2114,188,20.34,3,78.40,3,19.78,3,30.07,3,15.21,3,227.30,3,.00,3,
1,2006,95,2115,188,20.37,3,77.90,3,17.90,3,30.07,3,16.17,3,225.00,3,.00,3,
1,2006,95,2116,188,20.31,3,77.50,3,17.90,3,30.07,3,16.41,3,228.10,3,.00,3,
1,2006,95,2117,188,20.37,3,78.90,3,20.72,3,30.07,3,15.30,3,226.20,3,.00,3,
1,2006,95,2118,188,20.37,3,79.20,3,23.55,3,30.07,3,15.19,3,228.30,3,.00,3,
1,2006,95,2119,188,20.41,3,77.90,3,20.72,3,30.07,3,15.71,3,227.20,3,.00,3,
1,2006,95,2120,188,20.34,3,78.40,3,22.61,3,30.07,3,15.58,3,229.00,3,.00,3,
1,2006,95,2121,188,20.44,3,77.70,3,20.72,3,30.07,3,15.44,3,228.90,3,.00,3,
1,2006,95,2122,188,20.37,3,77.80,3,20.72,3,30.07,3,15.46,3,225.30,3,.00,3,
1,2006,95,2123,188,20.27,3,77.80,3,21.20,3,30.07,3,15.37,3,229.50,3,.00,3,
1,2006,95,2124,188,20.37,3,78.00,3,20.72,3,30.07,3,15.30,3,230.70,3,.00,3,
1,2006,95,2125,188,20.41,3,79.00,3,24.49,3,30.07,3,14.31,3,227.70,3,.00,3,
1,2006,95,2126,188,20.37,3,79.00,3,23.55,3,30.07,3,14.20,3,228.00,3,.00,3,
1,2006,95,2127,188,20.37,3,78.70,3,23.55,3,30.07,3,14.71,3,227.90,3,.00,3,
1,2006,95,2128,188,20.31,3,78.80,3,22.61,3,30.07,3,13.43,3,226.80,3,.00,3,
1,2006,95,2129,188,20.44,3,80.00,3,27.32,3,30.07,3,12.82,3,225.60,3,.00,3,
1,2006,95,2130,188,20.41,3,79.90,3,24.49,3,30.07,3,12.36,3,230.80,3,.00,3,
1,2006,95,2131,188,20.31,3,78.60,3,24.49,3,30.07,3,14.15,3,227.50,3,.00,3,
1,2006,95,2132,188,20.41,3,79.40,3,23.55,3,30.07,3,13.85,3,228.20,3,.00,3,
1,2006,95,2133,188,20.41,3,79.70,3,24.02,3,30.07,3,14.11,3,222.90,3,.00,3,
1,2006,95,2134,188,20.41,3,80.30,3,26.38,3,30.07,3,13.59,3,223.20,3,.00,3,
1,2006,95,2135,188,20.34,3,79.60,3,24.49,3,30.07,3,13.91,3,220.10,3,.00,3,
1,2006,95,2136,188,20.37,3,80.40,3,25.91,3,30.07,3,13.30,3,225.60,3,.00,3,
1,2006,95,2137,188,20.44,3,80.10,3,26.38,3,30.07,3,13.68,3,231.20,3,.00,3,
1,2006,95,2138,188,20.37,3,79.40,3,23.55,3,30.07,3,13.94,3,225.80,3,.00,3,
1,2006,95,2139,188,20.34,3,79.80,3,24.49,3,30.07,3,14.58,3,229.80,3,.00,3,
1,2006,95,2140,188,20.41,3,81.30,3,34.86,3,30.07,3,12.40,3,226.60,3,.00,3,
1,2006,95,2141,188,20.27,3,79.60,3,29.20,3,30.07,3,13.73,3,226.30,3,.00,3,
1,2006,95,2142,188,20.41,3,79.40,3,28.73,3,30.07,3,14.02,3,228.50,3,.00,3,
1,2006,95,2143,188,20.44,3,80.90,3,32.97,3,30.07,3,13.47,3,232.60,3,.00,3,
1,2006,95,2144,188,20.37,3,80.50,3,32.97,3,30.07,3,12.26,3,235.20,3,.00,3,
1,2006,95,2145,188,20.34,3,80.60,3,32.03,3,30.07,3,11.82,3,232.40,3,.00,3,
1,2006,95,2146,188,20.31,3,79.50,3,29.20,3,30.07,3,13.04,3,233.70,3,.00,3,
1,2006,95,2147,188,20.37,3,80.00,3,31.09,3,30.07,3,12.52,3,232.70,3,.00,3,
1,2006,95,2148,188,20.34,3,80.50,3,32.97,3,30.07,3,11.06,3,234.60,3,.00,3,
1,2006,95,2149,188,20.24,3,80.10,3,31.09,3,30.07,3,11.96,3,233.90,3,.00,3,
1,2006,95,2150,188,20.38,3,81.10,3,35.33,3,30.07,3,12.46,3,234.60,3,.00,3,
1,2006,95,2151,188,20.24,3,80.40,3,32.03,3,30.07,3,11.13,3,234.40,3,.00,3,
1,2006,95,2152,188,20.24,3,80.00,3,32.03,3,30.07,3,11.87,3,233.60,3,.00,3,
1,2006,95,2153,188,20.24,3,81.00,3,30.15,3,30.07,3,11.09,3,233.80,3,.00,3,
1,2006,95,2154,188,20.27,3,80.00,3,31.09,3,30.07,3,11.17,3,233.00,3,.00,3,
1,2006,95,2155,188,20.17,3,81.00,3,34.86,3,30.07,3,10.59,3,229.70,3,.00,3,
1,2006,95,2156,188,20.24,3,79.90,3,31.09,3,30.07,3,10.87,3,230.20,3,.00,3,
1,2006,95,2157,188,20.21,3,80.20,3,27.79,3,30.07,3,11.44,3,232.70,3,.00,3,
1,2006,95,2158,188,20.17,3,80.80,3,33.91,3,30.07,3,11.14,3,234.80,3,.00,3,
1,2006,95,2159,188,20.24,3,81.20,3,33.91,3,30.07,3,10.88,3,231.20,3,.00,3,
1,2006,95,2200,188,20.28,3,81.50,3,36.27,3,30.07,3,11.42,3,231.30,3,.00,3,
1,2006,95,2201,188,20.21,3,80.90,3,31.09,3,30.07,3,11.57,3,230.10,3,.00,3,
1,2006,95,2210,188,20.18,3,81.60,3,32.03,3,30.06,3,10.86,3,233.00,3,.00,3,
1,2006,95,2211,188,20.11,3,81.60,3,32.97,3,30.07,3,10.86,3,235.30,3,.00,3,
1,2006,95,2212,188,20.24,3,81.90,3,32.03,3,30.07,3,10.85,3,234.00,3,.00,3,
1,2006,95,2213,188,20.24,3,81.20,3,30.15,3,30.07,3,11.47,3,229.40,3,.00,3,
1,2006,95,2214,188,20.14,3,80.90,3,26.38,3,30.07,3,11.87,3,231.10,3,.00,3,
1,2006,95,2215,188,20.24,3,81.60,3,32.03,3,30.07,3,11.78,3,232.90,3,.00,3,
1,2006,95,2216,188,20.21,3,81.50,3,29.20,3,30.07,3,11.66,3,232.60,3,.00,3,
1,2006,95,2217,188,20.21,3,81.50,3,30.15,3,30.07,3,11.46,3,233.30,3,.00,3,
1,2006,95,2218,188,20.21,3,81.30,3,29.20,3,30.07,3,12.40,3,231.60,3,.00,3,
1,2006,95,2219,188,20.18,3,81.30,3,29.20,3,30.06,3,12.70,3,235.00,3,.00,3,
1,2006,95,2220,188,20.24,3,81.30,3,30.15,3,30.07,3,13.13,3,232.90,3,.00,3,
1,2006,95,2221,188,20.34,3,81.60,3,30.15,3,30.07,3,12.70,3,237.10,3,.00,3,
1,2006,95,2222,188,20.21,3,81.80,3,32.03,3,30.07,3,12.19,3,234.00,3,.00,3,
1,2006,95,2223,188,20.21,3,81.80,3,31.09,3,30.07,3,11.39,3,235.40,3,.00,3,
1,2006,95,2224,188,20.28,3,82.40,3,33.44,3,30.07,3,10.57,3,233.60,3,.00,3,
1,2006,95,2225,188,20.28,3,82.40,3,32.03,3,30.07,3,11.18,3,232.80,3,.00,3,
1,2006,95,2226,188,20.28,3,82.60,3,33.91,3,30.07,3,10.88,3,227.60,3,.00,3,
1,2006,95,2227,188,20.28,3,83.20,3,43.33,3,30.07,3,10.01,3,232.60,3,.00,3,
1,2006,95,2228,188,20.24,3,82.20,3,38.62,3,30.07,3,10.82,3,233.40,3,.00,3,
1,2006,95,2229,188,20.31,3,82.50,3,38.15,3,30.07,3,11.14,3,232.40,3,.00,3,
1,2006,95,2230,188,20.17,3,82.70,3,34.86,3,30.07,3,11.14,3,228.90,3,.00,3,
1,2006,95,2231,188,20.21,3,82.40,3,33.91,3,30.07,3,11.21,3,229.30,3,.00,3,
1,2006,95,2232,188,20.21,3,81.90,3,32.03,3,30.07,3,11.43,3,228.40,3,.00,3,
1,2006,95,2233,188,20.27,3,81.70,3,30.15,3,30.07,3,11.50,3,227.00,3,.00,3,
1,2006,95,2234,188,20.27,3,81.80,3,30.62,3,30.06,3,11.33,3,225.70,3,.00,3,
1,2006,95,2235,188,20.27,3,81.80,3,32.50,3,30.06,3,10.81,3,230.50,3,.00,3,
1,2006,95,2236,188,20.27,3,82.20,3,34.86,3,30.06,3,10.19,3,229.20,3,.00,3,
1,2006,95,2237,188,20.27,3,82.50,3,34.86,3,30.06,3,10.41,3,230.30,3,.00,3,
1,2006,95,2238,188,20.34,3,82.10,3,33.91,3,30.06,3,10.28,3,230.10,3,.00,3,
1,2006,95,2239,188,20.27,3,81.60,3,31.09,3,30.06,3,10.93,3,231.60,3,.00,3,
1,2006,95,2240,188,20.27,3,82.00,3,31.09,3,30.06,3,10.69,3,228.40,3,.00,3,
1,2006,95,2241,188,20.27,3,81.60,3,30.14,3,30.06,3,11.30,3,230.00,3,.00,3,
1,2006,95,2242,188,20.31,3,81.80,3,31.09,3,30.06,3,11.13,3,229.10,3,.00,3,
1,2006,95,2243,188,20.24,3,82.00,3,38.62,3,30.05,3,10.59,3,230.30,3,.00,3,
1,2006,95,2244,188,20.24,3,81.80,3,39.57,3,30.06,3,10.88,3,230.80,3,.00,3,
1,2006,95,2245,188,20.24,3,81.50,3,36.74,3,30.06,3,11.41,3,227.60,3,.00,3,
1,2006,95,2246,188,20.34,3,81.70,3,36.74,3,30.06,3,11.50,3,232.60,3,.00,3,
1,2006,95,2247,188,20.34,3,81.40,3,36.74,3,30.06,3,11.09,3,231.60,3,.00,3,
1,2006,95,2248,188,20.28,3,81.70,3,38.62,3,30.06,3,10.94,3,230.10,3,.00,3,
1,2006,95,2249,188,20.38,3,82.20,3,34.86,3,30.05,3,9.90,3,229.20,3,.00,3,
1,2006,95,2250,188,20.28,3,81.80,3,33.91,3,30.05,3,10.80,3,229.60,3,.00,3,
1,2006,95,2251,188,20.34,3,81.70,3,32.97,3,30.05,3,11.39,3,232.50,3,.00,3,
1,2006,95,2252,188,20.31,3,82.20,3,32.97,3,30.05,3,10.80,3,230.40,3,.00,3,
1,2006,95,2253,188,20.21,3,82.10,3,40.04,3,30.05,3,10.69,3,229.40,3,.00,3,
1,2006,95,2254,188,20.38,3,82.00,3,40.04,3,30.06,3,11.35,3,227.00,3,.00,3,
1,2006,95,2255,188,20.31,3,82.10,3,34.86,3,30.06,3,9.80,3,226.00,3,.00,3,
1,2006,95,2256,188,20.38,3,82.60,3,35.80,3,30.06,3,9.62,3,228.50,3,.00,3,
1,2006,95,2257,188,20.34,3,82.50,3,34.86,3,30.06,3,10.22,3,223.80,3,.00,3,
1,2006,95,2258,188,20.31,3,82.40,3,33.91,3,30.06,3,10.53,3,228.00,3,.00,3,
1,2006,95,2259,188,20.24,3,81.90,3,32.97,3,30.06,3,11.03,3,223.10,3,.00,3,
1,2006,95,2300,188,20.31,3,82.00,3,32.97,3,30.06,3,10.91,3,225.30,3,.00,3,
1,2006,95,2301,188,20.28,3,81.50,3,29.20,3,30.06,3,10.42,3,228.60,3,.00,3,
1,2006,95,2310,188,20.41,3,81.80,3,39.57,3,30.05,3,11.23,3,223.50,3,.00,3,
1,2006,95,2311,188,20.38,3,82.10,3,39.57,3,30.06,3,11.23,3,231.90,3,.00,3,
1,2006,95,2312,188,20.48,3,82.70,3,42.39,3,30.06,3,9.88,3,225.80,3,.00,3,
1,2006,95,2313,188,20.45,3,82.40,3,40.51,3,30.05,3,9.62,3,226.70,3,.00,3,
1,2006,95,2314,188,20.31,3,81.80,3,36.74,3,30.05,3,10.59,3,217.90,3,.00,3,
1,2006,95,2315,188,20.35,3,81.10,3,35.33,3,30.05,3,11.53,3,232.40,3,.00,3,
1,2006,95,2316,188,20.38,3,80.60,3,30.14,3,30.05,3,12.22,3,226.90,3,.00,3,
1,2006,95,2317,188,20.44,3,81.40,3,30.14,3,30.05,3,11.89,3,226.90,3,.00,3,
1,2006,95,2318,188,20.34,3,80.70,3,28.26,3,30.05,3,12.20,3,225.30,3,.00,3,
1,2006,95,2319,188,20.41,3,81.20,3,39.57,3,30.05,3,11.45,3,224.00,3,.00,3,
1,2006,95,2320,188,20.44,3,82.00,3,42.39,3,30.05,3,10.45,3,225.80,3,.00,3,
1,2006,95,2321,188,20.44,3,82.50,3,43.33,3,30.05,3,10.81,3,226.00,3,.00,3,
1,2006,95,2322,188,20.38,3,81.90,3,41.92,3,30.05,3,11.54,3,222.70,3,.00,3,
1,2006,95,2323,188,20.41,3,81.90,3,42.39,3,30.05,3,11.08,3,225.70,3,.00,3,
1,2006,95,2324,188,20.38,3,82.30,3,43.33,3,30.05,3,10.83,3,225.80,3,.00,3,
1,2006,95,2325,188,20.41,3,82.10,3,42.86,3,30.05,3,10.89,3,226.80,3,.00,3,
1,2006,95,2326,188,20.31,3,81.80,3,40.51,3,30.05,3,10.28,3,226.30,3,.00,3,
1,2006,95,2327,188,20.44,3,82.00,3,43.33,3,30.05,3,10.74,3,224.50,3,.00,3,
1,2006,95,2328,188,20.44,3,82.80,3,45.22,3,30.05,3,10.31,3,224.30,3,.00,3,
1,2006,95,2329,188,20.38,3,82.40,3,44.28,3,30.04,3,10.70,3,226.20,3,.00,3,
1,2006,95,2330,188,20.41,3,82.10,3,43.33,3,30.04,3,10.28,3,222.90,3,.00,3,
1,2006,95,2331,188,20.38,3,82.50,3,44.28,3,30.04,3,10.34,3,222.70,3,.00,3,
1,2006,95,2332,188,20.38,3,82.90,3,46.16,3,30.04,3,9.93,3,223.50,3,.00,3,
1,2006,95,2333,188,20.38,3,82.50,3,44.75,3,30.04,3,10.16,3,225.40,3,.00,3,
1,2006,95,2334,188,20.38,3,83.20,3,47.10,3,30.04,3,9.73,3,221.00,3,.00,3,
1,2006,95,2335,188,20.34,3,82.50,3,43.33,3,30.04,3,10.73,3,216.50,3,.00,3,
1,2006,95,2336,188,20.41,3,81.90,3,41.45,3,30.04,3,12.36,3,214.50,3,.00,3,
1,2006,95,2337,188,20.34,3,81.60,3,42.39,3,30.04,3,12.77,3,219.10,3,.00,3,
1,2006,95,2338,188,20.51,3,82.00,3,43.33,3,30.04,3,11.80,3,216.70,3,.00,3,
1,2006,95,2339,188,20.41,3,81.60,3,40.51,3,30.04,3,11.69,3,219.90,3,.00,3,
1,2006,95,2340,188,20.48,3,81.90,3,42.39,3,30.04,3,11.42,3,221.70,3,.00,3,
1,2006,95,2341,188,20.38,3,81.30,3,37.68,3,30.04,3,11.14,3,220.00,3,.00,3,
1,2006,95,2342,188,20.38,3,81.30,3,38.62,3,30.05,3,11.92,3,224.20,3,.00,3,
1,2006,95,2343,188,20.41,3,81.30,3,40.51,3,30.05,3,11.28,3,224.80,3,.00,3,
1,2006,95,2344,188,20.48,3,81.10,3,40.04,3,30.04,3,11.85,3,223.80,3,.00,3,
1,2006,95,2345,188,20.44,3,81.50,3,40.51,3,30.05,3,11.24,3,225.30,3,.00,3,
1,2006,95,2346,188,20.48,3,81.70,3,42.39,3,30.05,3,10.67,3,225.00,3,.00,3,
1,2006,95,2347,188,20.44,3,81.20,3,40.04,3,30.05,3,11.82,3,225.00,3,.00,3,
1,2006,95,2348,188,20.58,3,81.90,3,42.39,3,30.05,3,10.21,3,224.10,3,.00,3,
1,2006,95,2349,188,20.48,3,82.40,3,44.28,3,30.05,3,10.15,3,226.60,3,.00,3,
1,2006,95,2350,188,20.51,3,82.40,3,44.28,3,30.04,3,9.85,3,233.50,3,.00,3,
1,2006,95,2351,188,20.48,3,82.50,3,44.28,3,30.04,3,9.75,3,230.90,3,.00,3,
1,2006,95,2352,188,20.48,3,82.90,3,46.16,3,30.04,3,10.36,3,227.10,3,.00,3,
1,2006,95,2353,188,20.48,3,83.00,3,46.16,3,30.04,3,9.80,3,231.60,3,.00,3,
1,2006,95,2354,188,20.44,3,82.30,3,34.86,3,30.04,3,10.10,3,232.60,3,.00,3,
1,2006,95,2355,188,20.44,3,81.90,3,32.97,3,30.04,3,10.70,3,233.30,3,.00,3,
1,2006,95,2356,188,20.44,3,81.80,3,32.03,3,30.04,3,11.22,3,231.40,3,.00,3,
1,2006,95,2357,188,20.41,3,81.60,3,32.03,3,30.04,3,11.14,3,232.20,3,.00,3,
1,2006,95,2358,188,20.44,3,82.50,3,33.91,3,30.04,3,10.22,3,228.00,3,.00,3,
1,2006,95,2359,188,20.44,3,81.90,3,31.56,3,30.04,3,10.81,3,232.60,3,.00,3,
1,2006,95,2400,188,20.41,3,81.70,3,32.97,3,30.04,3,10.80,3,233.00,3,.00,3,
1,2006,96,1,188,20.47,3,81.80,3,32.03,3,30.04,3,11.14,3,231.30,3,.00,3,
1,2006,96,10,188,20.47,3,82.20,3,44.28,3,30.04,3,11.17,3,228.60,3,.00,3,
1,2006,96,11,188,20.51,3,82.10,3,44.28,3,30.04,3,11.17,3,231.70,3,.00,3,
1,2006,96,12,188,20.57,3,82.80,3,46.16,3,30.04,3,9.28,3,227.50,3,.00,3,
1,2006,96,13,188,20.54,3,82.70,3,47.57,3,30.04,3,9.22,3,228.70,3,.00,3,
1,2006,96,14,188,20.47,3,82.70,3,46.16,3,30.04,3,9.12,3,227.70,3,.00,3,
1,2006,96,15,188,20.54,3,82.30,3,45.22,3,30.04,3,8.54,3,230.90,3,.00,3,
1,2006,96,16,188,20.51,3,81.60,3,43.33,3,30.04,3,8.55,3,235.20,3,.00,3,
1,2006,96,17,188,20.54,3,83.00,3,49.93,3,30.04,3,8.30,3,236.40,3,.00,3,
1,2006,96,18,188,20.41,3,82.50,3,45.22,3,30.04,3,8.60,3,236.80,3,.00,3,
1,2006,96,19,188,20.41,3,83.10,3,48.04,3,30.04,3,8.60,3,239.10,3,.00,3,
1,2006,96,20,188,20.51,3,82.90,3,47.10,3,30.04,3,9.50,3,235.80,3,.00,3,
1,2006,96,21,188,20.44,3,82.30,3,44.28,3,30.04,3,9.73,3,232.70,3,.00,3,
1,2006,96,22,188,20.44,3,82.20,3,35.80,3,30.04,3,9.75,3,233.10,3,.00,3,
1,2006,96,23,188,20.44,3,82.90,3,39.57,3,30.04,3,9.37,3,235.30,3,.00,3,
1,2006,96,24,188,20.37,3,82.70,3,39.57,3,30.03,3,8.88,3,233.80,3,.00,3,
1,2006,96,25,188,20.44,3,82.20,3,37.68,3,30.04,3,10.01,3,235.10,3,.00,3,
1,2006,96,26,188,20.37,3,82.70,3,38.62,3,30.04,3,9.96,3,232.90,3,.00,3,
1,2006,96,27,188,20.47,3,83.00,3,39.57,3,30.03,3,9.11,3,235.20,3,.00,3,
1,2006,96,28,188,20.44,3,82.80,3,40.51,3,30.04,3,9.48,3,231.90,3,.00,3,
1,2006,96,29,188,20.41,3,83.10,3,48.99,3,30.03,3,9.05,3,239.30,3,.00,3,
1,2006,96,30,188,20.41,3,82.40,3,45.22,3,30.03,3,9.82,3,236.50,3,.00,3,
1,2006,96,31,188,20.44,3,83.20,3,47.57,3,30.03,3,9.77,3,236.50,3,.00,3,
1,2006,96,32,188,20.47,3,81.60,3,34.86,3,30.03,3,10.96,3,235.80,3,.00,3,
1,2006,96,33,188,20.44,3,82.30,3,40.04,3,30.03,3,9.77,3,239.40,3,.00,3,
1,2006,96,34,188,20.47,3,82.60,3,48.04,3,30.03,3,9.72,3,233.30,3,.00,3,
1,2006,96,35,188,20.41,3,82.20,3,44.75,3,30.03,3,10.27,3,237.60,3,.00,3,
1,2006,96,36,188,20.38,3,82.40,3,44.28,3,30.03,3,10.93,3,236.90,3,.00,3,
1,2006,96,37,188,20.44,3,82.20,3,42.39,3,30.03,3,10.11,3,237.60,3,.00,3,
1,2006,96,38,188,20.44,3,81.50,3,41.45,3,30.03,3,11.27,3,238.00,3,.00,3,
1,2006,96,39,188,20.38,3,81.90,3,44.28,3,30.03,3,10.82,3,238.90,3,.00,3,
1,2006,96,40,188,20.41,3,81.90,3,43.33,3,30.03,3,10.27,3,239.00,3,.00,3,
1,2006,96,41,188,20.41,3,82.00,3,44.75,3,30.03,3,9.87,3,239.90,3,.00,3,
1,2006,96,42,188,20.44,3,82.60,3,45.22,3,30.03,3,9.87,3,237.80,3,.00,3,
1,2006,96,43,188,20.47,3,82.80,3,46.16,3,30.03,3,9.47,3,240.60,3,.00,3,
1,2006,96,44,188,20.41,3,82.70,3,48.04,3,30.03,3,9.09,3,242.10,3,.00,3,
1,2006,96,45,188,20.41,3,82.10,3,43.33,3,30.03,3,9.13,3,237.30,3,.00,3,
1,2006,96,46,188,20.34,3,81.70,3,42.39,3,30.03,3,9.32,3,237.80,3,.00,3,
1,2006,96,47,188,20.44,3,82.40,3,47.10,3,30.03,3,8.40,3,241.50,3,.00,3,
1,2006,96,48,188,20.34,3,82.00,3,44.75,3,30.03,3,9.46,3,234.00,3,.00,3,
1,2006,96,49,188,20.34,3,82.70,3,47.10,3,30.03,3,8.59,3,235.00,3,.00,3,
1,2006,96,50,188,20.34,3,82.30,3,47.10,3,30.03,3,8.36,3,236.10,3,.00,3,
1,2006,96,51,188,20.34,3,83.10,3,48.99,3,30.03,3,7.77,3,237.00,3,.00,3,
1,2006,96,52,188,20.31,3,82.70,3,46.16,3,30.03,3,8.43,3,236.80,3,.00,3,
1,2006,96,53,188,20.38,3,82.70,3,47.10,3,30.03,3,8.60,3,238.30,3,.00,3,
1,2006,96,54,188,20.24,3,83.00,3,49.93,3,30.03,3,8.50,3,237.50,3,.00,3,
1,2006,96,55,188,20.38,3,82.80,3,48.99,3,30.03,3,8.02,3,233.20,3,.00,3,
1,2006,96,56,188,20.31,3,82.90,3,48.51,3,30.03,3,7.83,3,240.50,3,.00,3,
1,2006,96,57,188,20.34,3,82.40,3,45.22,3,30.03,3,8.55,3,233.20,3,.00,3,
1,2006,96,58,188,20.34,3,82.80,3,51.34,3,30.03,3,8.29,3,234.60,3,.00,3,
1,2006,96,59,188,20.38,3,82.90,3,50.87,3,30.03,3,8.40,3,236.00,3,.00,3,
1,2006,96,100,188,20.31,3,82.60,3,49.46,3,30.03,3,8.74,3,233.00,3,.00,3,
1,2006,96,101,188,20.31,3,83.10,3,52.28,3,30.03,3,8.58,3,234.70,3,.00,3,
1,2006,96,110,188,20.28,3,82.80,3,46.16,3,30.02,3,8.82,3,238.80,3,.00,3,
1,2006,96,111,188,20.31,3,82.50,3,47.10,3,30.03,3,8.82,3,234.80,3,.00,3,
1,2006,96,112,188,20.28,3,82.80,3,48.99,3,30.03,3,10.22,3,236.00,3,.00,3,
1,2006,96,113,188,20.34,3,83.20,3,49.93,3,30.02,3,9.66,3,235.50,3,.00,3,
1,2006,96,114,188,20.28,3,82.40,3,46.16,3,30.03,3,10.31,3,236.80,3,.00,3,
1,2006,96,115,188,20.28,3,82.60,3,46.16,3,30.03,3,10.21,3,236.90,3,.00,3,
1,2006,96,116,188,20.38,3,82.90,3,47.57,3,30.03,3,9.96,3,237.50,3,.00,3,
1,2006,96,117,188,20.44,3,82.50,3,47.10,3,30.03,3,10.29,3,239.90,3,.00,3,
1,2006,96,118,188,20.37,3,83.30,3,51.81,3,30.03,3,9.24,3,238.50,3,.00,3,
1,2006,96,119,188,20.41,3,83.30,3,50.40,3,30.03,3,9.32,3,233.30,3,.00,3,
1,2006,96,120,188,20.34,3,82.60,3,47.10,3,30.02,3,9.62,3,233.90,3,.00,3,
1,2006,96,121,188,20.37,3,82.20,3,45.22,3,30.02,3,10.02,3,235.00,3,.00,3,
1,2006,96,122,188,20.34,3,82.10,3,46.16,3,30.02,3,10.13,3,232.30,3,.00,3,
1,2006,96,123,188,20.38,3,81.80,3,44.75,3,30.02,3,10.30,3,233.50,3,.00,3,
1,2006,96,124,188,20.38,3,82.60,3,48.99,3,30.02,3,9.19,3,232.40,3,.00,3,
1,2006,96,125,188,20.38,3,82.40,3,48.04,3,30.02,3,8.99,3,236.80,3,.00,3,
1,2006,96,126,188,20.44,3,83.40,3,52.75,3,30.02,3,8.29,3,234.00,3,.00,3,
1,2006,96,127,188,20.38,3,82.40,3,47.10,3,30.02,3,9.40,3,232.70,3,.00,3,
1,2006,96,128,188,20.41,3,82.40,3,46.16,3,30.02,3,9.74,3,235.50,3,.00,3,
1,2006,96,129,188,20.31,3,82.10,3,47.10,3,30.02,3,9.79,3,232.20,3,.00,3,
1,2006,96,130,188,20.31,3,82.20,3,46.16,3,30.02,3,8.95,3,235.70,3,.00,3,
1,2006,96,131,188,20.31,3,81.80,3,42.39,3,30.02,3,9.73,3,234.80,3,.00,3,
1,2006,96,132,188,20.28,3,82.10,3,48.04,3,30.02,3,8.79,3,233.60,3,.00,3,
1,2006,96,133,188,20.41,3,83.10,3,52.75,3,30.02,3,7.94,3,231.20,3,.00,3,
1,2006,96,134,188,20.38,3,81.50,3,44.28,3,30.02,3,9.23,3,232.00,3,.00,3,
1,2006,96,135,188,20.31,3,81.10,3,42.39,3,30.02,3,9.92,3,231.70,3,.00,3,
1,2006,96,136,188,20.41,3,81.60,3,43.33,3,30.01,3,8.97,3,231.60,3,.00,3,
1,2006,96,137,188,20.41,3,81.80,3,46.16,3,30.01,3,9.18,3,233.30,3,.00,3,
1,2006,96,138,188,20.34,3,81.90,3,47.10,3,30.01,3,9.25,3,232.80,3,.00,3,
1,2006,96,139,188,20.34,3,81.70,3,46.16,3,30.01,3,9.20,3,233.40,3,.00,3,
1,2006,96,140,188,20.41,3,81.40,3,44.28,3,30.01,3,9.52,3,231.10,3,.00,3,
1,2006,96,141,188,20.34,3,81.90,3,47.10,3,30.01,3,9.16,3,231.30,3,.00,3,
1,2006,96,142,188,20.34,3,81.80,3,47.10,3,30.01,3,8.63,3,230.50,3,.00,3,
1,2006,96,143,188,20.34,3,82.60,3,50.87,3,30.02,3,8.15,3,232.00,3,.00,3,
1,2006,96,144,188,20.38,3,82.20,3,48.04,3,30.01,3,8.76,3,229.70,3,.00,3,
1,2006,96,145,188,20.31,3,82.00,3,48.04,3,30.02,3,9.04,3,228.60,3,.00,3,
1,2006,96,146,188,20.34,3,81.80,3,45.22,3,30.02,3,8.99,3,231.80,3,.00,3,
1,2006,96,147,188,20.28,3,81.70,3,46.16,3,30.01,3,9.25,3,225.20,3,.00,3,
1,2006,96,148,188,20.38,3,81.70,3,46.16,3,30.02,3,9.22,3,229.00,3,.00,3,
1,2006,96,149,188,20.31,3,80.90,3,43.33,3,30.02,3,9.20,3,224.20,3,.00,3,
1,2006,96,150,188,20.31,3,80.90,3,42.39,3,30.02,3,9.35,3,225.50,3,.00,3,
1,2006,96,151,188,20.31,3,80.70,3,43.33,3,30.02,3,9.19,3,221.60,3,.00,3,
1,2006,96,152,188,20.35,3,81.80,3,49.93,3,30.02,3,8.21,3,219.70,3,.00,3,
1,2006,96,153,188,20.45,3,82.00,3,49.93,3,30.02,3,7.89,3,216.10,3,.00,3,
1,2006,96,154,188,20.41,3,81.90,3,49.93,3,30.01,3,7.36,3,219.60,3,.00,3,
1,2006,96,155,188,20.41,3,81.90,3,49.93,3,30.01,3,7.44,3,219.90,3,.00,3,
1,2006,96,156,188,20.28,3,81.80,3,48.99,3,30.02,3,7.87,3,222.20,3,.00,3,
1,2006,96,157,188,20.35,3,82.60,3,52.75,3,30.02,3,7.11,3,221.40,3,.00,3,
1,2006,96,158,188,20.35,3,82.70,3,52.75,3,30.02,3,7.04,3,217.90,3,.00,3,
1,2006,96,159,188,20.35,3,82.70,3,53.22,3,30.01,3,7.23,3,219.90,3,.00,3,
1,2006,96,200,188,20.35,3,82.50,3,51.81,3,30.01,3,7.31,3,217.90,3,.00,3,
1,2006,96,201,188,20.28,3,82.00,3,50.87,3,30.01,3,7.91,3,214.30,3,.00,3,
1,2006,96,210,188,20.35,3,82.40,3,51.81,3,30.01,3,7.42,3,213.00,3,.00,3,
1,2006,96,211,188,20.28,3,82.20,3,50.87,3,30.01,3,7.42,3,211.60,3,.00,3,
1,2006,96,212,188,20.24,3,81.80,3,49.93,3,30.01,3,8.54,3,211.00,3,.00,3,
1,2006,96,213,188,20.18,3,81.70,3,48.51,3,30.01,3,8.79,3,211.60,3,.00,3,
1,2006,96,214,188,20.34,3,81.70,3,48.04,3,30.01,3,9.03,3,211.50,3,.00,3,
1,2006,96,215,188,20.34,3,82.20,3,50.87,3,30.01,3,9.19,3,212.20,3,.00,3,
1,2006,96,216,188,20.28,3,82.40,3,52.75,3,30.00,3,8.56,3,209.50,3,.00,3,
1,2006,96,217,188,20.34,3,82.10,3,50.87,3,30.01,3,8.72,3,210.80,3,.00,3,
1,2006,96,218,188,20.34,3,82.30,3,51.81,3,30.01,3,8.38,3,211.00,3,.00,3,
1,2006,96,219,188,20.28,3,82.10,3,50.87,3,30.01,3,8.44,3,206.40,3,.00,3,
1,2006,96,220,188,20.31,3,82.20,3,51.81,3,30.00,3,8.13,3,211.40,3,.00,3,
1,2006,96,221,188,20.28,3,82.20,3,50.87,3,30.01,3,7.70,3,209.10,3,.00,3,
1,2006,96,222,188,20.28,3,82.30,3,45.22,3,30.00,3,8.19,3,207.70,3,.00,3,
1,2006,96,223,188,20.28,3,82.50,3,53.22,3,30.01,3,7.62,3,210.10,3,.00,3,
1,2006,96,224,188,20.34,3,83.00,3,54.64,3,30.00,3,7.79,3,206.10,3,.00,3,
1,2006,96,225,188,20.34,3,82.40,3,51.81,3,30.00,3,8.50,3,206.40,3,.00,3,
1,2006,96,226,188,20.37,3,82.80,3,53.70,3,30.01,3,8.63,3,205.10,3,.00,3,
1,2006,96,227,188,20.31,3,82.80,3,54.64,3,30.00,3,8.47,3,205.60,3,.00,3,
1,2006,96,228,188,20.34,3,82.00,3,50.40,3,30.00,3,9.60,3,205.20,3,.00,3,
1,2006,96,229,188,20.37,3,82.70,3,53.70,3,30.00,3,9.21,3,206.10,3,.00,3,
1,2006,96,230,188,20.37,3,82.50,3,52.75,3,30.00,3,9.11,3,207.20,3,.00,3,
1,2006,96,231,188,20.31,3,82.40,3,52.75,3,30.00,3,9.39,3,209.40,3,.00,3,
1,2006,96,232,188,20.38,3,82.60,3,52.28,3,30.00,3,9.43,3,207.10,3,.00,3,
1,2006,96,233,188,20.38,3,82.70,3,53.70,3,30.00,3,9.17,3,205.00,3,.00,3,
1,2006,96,234,188,20.34,3,82.10,3,49.93,3,30.00,3,9.78,3,207.40,3,.00,3,
1,2006,96,235,188,20.48,3,82.20,3,50.87,3,30.00,3,9.67,3,205.30,3,.00,3,
1,2006,96,236,188,20.38,3,82.10,3,50.87,3,30.00,3,10.11,3,204.50,3,.00,3,
1,2006,96,237,188,20.45,3,82.60,3,53.70,3,30.00,3,9.48,3,204.20,3,.00,3,
1,2006,96,238,188,20.38,3,82.30,3,52.28,3,30.00,3,9.70,3,206.80,3,.00,3,
1,2006,96,239,188,20.41,3,82.50,3,52.75,3,30.00,3,8.70,3,207.50,3,.00,3,
1,2006,96,240,188,20.38,3,81.80,3,48.04,3,30.00,3,10.11,3,206.70,3,.00,3,
1,2006,96,241,188,20.38,3,81.80,3,48.99,3,30.00,3,9.69,3,204.30,3,.00,3,
1,2006,96,242,188,20.31,3,81.10,3,45.22,3,30.01,3,9.46,3,199.30,3,.00,3,
1,2006,96,243,188,20.48,3,82.10,3,51.34,3,30.00,3,9.73,3,204.00,3,.00,3,
1,2006,96,244,188,20.35,3,81.90,3,50.40,3,30.00,3,9.47,3,205.40,3,.00,3,
1,2006,96,245,188,20.41,3,82.00,3,46.16,3,30.00,3,9.21,3,203.30,3,.00,3,
1,2006,96,246,188,20.38,3,81.90,3,42.39,3,30.00,3,9.22,3,204.70,3,.00,3,
1,2006,96,247,188,20.41,3,82.00,3,51.81,3,30.00,3,8.93,3,204.90,3,.00,3,
1,2006,96,248,188,20.35,3,82.20,3,52.75,3,30.00,3,8.95,3,205.80,3,.00,3,
1,2006,96,249,188,20.35,3,82.50,3,52.75,3,30.00,3,8.56,3,199.50,3,.00,3,
1,2006,96,250,188,20.38,3,82.60,3,53.70,3,30.00,3,8.81,3,202.70,3,.00,3,
1,2006,96,251,188,20.35,3,83.00,3,55.58,3,30.00,3,8.43,3,204.60,3,.00,3,
1,2006,96,252,188,20.38,3,83.40,3,57.46,3,30.00,3,8.38,3,199.10,3,.00,3,
1,2006,96,253,188,20.38,3,83.30,3,56.52,3,30.00,3,8.17,3,195.40,3,.00,3,
1,2006,96,254,188,20.31,3,83.20,3,56.05,3,30.00,3,8.90,3,197.20,3,.00,3,
1,2006,96,255,188,20.31,3,83.10,3,46.63,3,30.00,3,8.68,3,195.10,3,.00,3,
1,2006,96,256,188,20.25,3,82.90,3,43.33,3,30.00,3,8.74,3,198.20,3,.00,3,
1,2006,96,257,188,20.21,3,82.40,3,41.45,3,30.00,3,9.19,3,197.90,3,.00,3,
1,2006,96,258,188,20.21,3,82.30,3,39.57,3,30.00,3,9.27,3,197.40,3,.00,3,
1,2006,96,259,188,20.18,3,82.80,3,41.45,3,30.00,3,9.01,3,197.00,3,.00,3,
1,2006,96,300,188,20.25,3,82.90,3,42.39,3,30.00,3,8.76,3,200.40,3,.00,3,
1,2006,96,301,188,20.28,3,83.10,3,43.33,3,30.00,3,7.90,3,202.00,3,.00,3,
1,2006,96,310,188,20.18,3,82.50,3,53.70,3,30.00,3,8.28,3,196.10,3,.00,3,
1,2006,96,311,188,20.21,3,82.70,3,54.64,3,30.00,3,8.28,3,193.10,3,.00,3,
1,2006,96,312,188,20.18,3,82.60,3,53.70,3,30.00,3,7.41,3,196.00,3,.00,3,
1,2006,96,313,188,20.21,3,82.70,3,54.64,3,30.00,3,6.99,3,198.30,3,.00,3,
1,2006,96,314,188,20.21,3,82.80,3,54.64,3,30.00,3,7.21,3,195.00,3,.00,3,
1,2006,96,315,188,20.18,3,82.60,3,53.70,3,30.00,3,7.35,3,196.30,3,.00,3,
1,2006,96,316,188,20.25,3,82.70,3,54.64,3,30.00,3,7.29,3,195.70,3,.00,3,
1,2006,96,317,188,20.18,3,82.70,3,54.64,3,30.00,3,7.35,3,198.50,3,.00,3,
1,2006,96,318,188,20.25,3,83.20,3,56.52,3,30.00,3,7.07,3,201.10,3,.00,3,
1,2006,96,319,188,20.25,3,82.60,3,54.17,3,30.00,3,7.31,3,202.50,3,.00,3,
1,2006,96,320,188,20.18,3,82.10,3,51.81,3,30.00,3,7.60,3,200.00,3,.00,3,
1,2006,96,321,188,20.18,3,82.30,3,53.70,3,30.00,3,7.35,3,202.40,3,.00,3,
1,2006,96,322,188,20.24,3,82.30,3,52.75,3,30.00,3,7.28,3,200.20,3,.00,3,
1,2006,96,323,188,20.14,3,81.90,3,50.87,3,30.00,3,7.64,3,199.90,3,.00,3,
1,2006,96,324,188,20.18,3,81.70,3,50.40,3,30.00,3,7.79,3,201.60,3,.00,3,
1,2006,96,325,188,20.18,3,81.90,3,50.87,3,30.00,3,7.25,3,202.40,3,.00,3,
1,2006,96,326,188,20.21,3,82.30,3,54.64,3,30.00,3,6.86,3,203.60,3,.00,3,
1,2006,96,327,188,20.31,3,82.60,3,55.58,3,30.00,3,7.01,3,203.80,3,.00,3,
1,2006,96,328,188,20.14,3,82.70,3,56.52,3,30.00,3,6.97,3,202.60,3,.00,3,
1,2006,96,329,188,20.21,3,82.70,3,55.58,3,30.00,3,7.27,3,204.30,3,.00,3,
1,2006,96,330,188,20.11,3,82.10,3,53.70,3,30.00,3,7.57,3,201.90,3,.00,3,
1,2006,96,331,188,20.15,3,82.40,3,55.58,3,30.00,3,7.28,3,205.30,3,.00,3,
1,2006,96,332,188,20.21,3,82.10,3,53.70,3,30.00,3,7.20,3,205.90,3,.00,3,
1,2006,96,333,188,20.24,3,82.60,3,54.64,3,30.00,3,7.08,3,208.60,3,.00,3,
1,2006,96,334,188,20.24,3,82.70,3,55.58,3,30.00,3,6.87,3,208.10,3,.00,3,
1,2006,96,335,188,20.18,3,82.30,3,54.64,3,30.00,3,6.61,3,207.20,3,.00,3,
1,2006,96,336,188,20.15,3,82.40,3,55.58,3,30.00,3,6.87,3,203.90,3,.00,3,
1,2006,96,337,188,20.18,3,83.00,3,56.52,3,30.00,3,6.77,3,204.80,3,.00,3,
1,2006,96,338,188,20.22,3,82.60,3,55.58,3,30.00,3,6.72,3,201.50,3,.00,3,
1,2006,96,339,188,20.12,3,82.40,3,55.58,3,30.00,3,6.96,3,198.80,3,.00,3,
1,2006,96,340,188,20.22,3,83.10,3,57.46,3,30.00,3,6.30,3,198.60,3,.00,3,
1,2006,96,341,188,20.22,3,82.80,3,56.52,3,30.00,3,6.40,3,197.40,3,.00,3,
1,2006,96,342,188,20.22,3,82.80,3,55.58,3,30.00,3,6.60,3,196.50,3,.00,3,
1,2006,96,343,188,20.18,3,82.80,3,44.28,3,30.00,3,6.66,3,196.90,3,.00,3,
1,2006,96,344,188,20.22,3,82.90,3,43.33,3,30.00,3,6.49,3,197.30,3,.00,3,
1,2006,96,345,188,20.22,3,82.70,3,41.45,3,30.00,3,6.88,3,197.00,3,.00,3,
1,2006,96,346,188,20.15,3,82.80,3,42.39,3,30.00,3,6.67,3,192.70,3,.00,3,
1,2006,96,347,188,20.15,3,83.10,3,42.39,3,30.00,3,6.56,3,191.50,3,.00,3,
1,2006,96,348,188,20.15,3,82.30,3,39.56,3,30.00,3,6.85,3,192.30,3,.00,3,
1,2006,96,349,188,20.15,3,83.20,3,42.39,3,30.00,3,5.95,3,191.00,3,.00,3,
1,2006,96,350,188,20.19,3,82.90,3,41.92,3,30.00,3,6.13,3,192.10,3,.00,3,
1,2006,96,351,188,20.12,3,82.80,3,41.45,3,30.00,3,6.01,3,195.60,3,.00,3,
1,2006,96,352,188,20.19,3,82.80,3,41.45,3,30.00,3,5.89,3,192.40,3,.00,3,
1,2006,96,353,188,20.22,3,82.50,3,41.45,3,30.00,3,6.18,3,193.20,3,.00,3,
1,2006,96,354,188,20.19,3,82.80,3,41.45,3,30.00,3,5.59,3,194.80,3,.00,3,
1,2006,96,355,188,20.22,3,82.80,3,41.45,3,30.00,3,5.68,3,193.40,3,.00,3,
1,2006,96,356,188,20.05,3,82.70,3,40.98,3,30.00,3,6.11,3,189.10,3,.00,3,
1,2006,96,357,188,20.22,3,82.90,3,41.45,3,30.00,3,6.27,3,190.40,3,.00,3,
1,2006,96,358,188,20.15,3,82.60,3,41.92,3,30.00,3,6.40,3,187.60,3,.00,3,
1,2006,96,359,188,20.19,3,82.50,3,41.45,3,30.00,3,6.39,3,187.20,3,.00,3,
1,2006,96,400,188,20.09,3,82.40,3,41.45,3,30.00,3,6.53,3,190.40,3,.00,3,
1,2006,96,401,188,20.19,3,82.60,3,55.58,3,30.01,3,5.87,3,187.30,3,.00,3,
1,2006,96,410,188,20.15,3,82.80,3,56.99,3,30.01,3,5.47,3,179.90,3,.00,3,
1,2006,96,411,188,20.19,3,82.90,3,57.46,3,30.01,3,5.47,3,180.80,3,.00,3,
1,2006,96,412,188,20.12,3,83.20,3,58.41,3,30.00,3,4.68,3,177.30,3,.00,3,
1,2006,96,413,188,20.08,3,83.20,3,58.41,3,30.01,3,5.13,3,179.60,3,.00,3,
1,2006,96,414,188,20.12,3,83.20,3,58.41,3,30.01,3,5.16,3,177.70,3,.00,3,
1,2006,96,415,188,20.18,3,83.30,3,58.41,3,30.01,3,5.49,3,178.60,3,.00,3,
1,2006,96,416,188,20.15,3,83.20,3,58.41,3,30.01,3,5.22,3,178.60,3,.00,3,
1,2006,96,417,188,20.18,3,83.00,3,56.52,3,30.00,3,5.21,3,179.60,3,.00,3,
1,2006,96,418,188,20.15,3,83.20,3,58.41,3,30.00,3,4.50,3,180.40,3,.00,3,
1,2006,96,419,188,20.12,3,83.40,3,59.35,3,30.00,3,4.18,3,176.30,3,.00,3,
1,2006,96,420,188,20.12,3,83.50,3,59.35,3,30.00,3,4.28,3,183.90,3,.00,3,
1,2006,96,421,188,20.15,3,83.10,3,58.41,3,30.00,3,4.26,3,182.40,3,.00,3,
1,2006,96,422,188,20.12,3,82.90,3,57.46,3,30.01,3,4.50,3,188.60,3,.00,3,
1,2006,96,423,188,20.15,3,83.10,3,58.41,3,30.00,3,4.50,3,184.50,3,.00,3,
1,2006,96,424,188,20.05,3,82.50,3,55.58,3,30.00,3,4.99,3,184.40,3,.00,3,
1,2006,96,425,188,20.09,3,83.00,3,57.46,3,30.00,3,4.64,3,181.80,3,.00,3,
1,2006,96,426,188,20.15,3,82.40,3,55.58,3,30.01,3,4.87,3,180.00,3,.00,3,
1,2006,96,427,188,20.09,3,82.70,3,56.05,3,30.01,3,4.95,3,180.10,3,.00,3,
1,2006,96,428,188,20.15,3,82.80,3,57.46,3,30.01,3,4.70,3,176.40,3,.00,3,
1,2006,96,429,188,20.22,3,82.60,3,55.58,3,30.01,3,5.07,3,178.60,3,.00,3,
1,2006,96,430,188,20.15,3,82.50,3,56.52,3,30.01,3,4.90,3,181.90,3,.00,3,
1,2006,96,431,188,20.19,3,82.60,3,57.46,3,30.01,3,4.28,3,185.10,3,.00,3,
1,2006,96,432,188,20.22,3,82.60,3,57.46,3,30.01,3,4.17,3,184.40,3,.00,3,
1,2006,96,433,188,20.19,3,82.40,3,56.52,3,30.01,3,4.10,3,184.30,3,.00,3,
1,2006,96,434,188,20.16,3,82.40,3,56.99,3,30.01,3,4.26,3,185.00,3,.00,3,
1,2006,96,435,188,20.19,3,82.70,3,58.41,3,30.01,3,4.13,3,182.00,3,.00,3,
1,2006,96,436,188,20.15,3,82.40,3,56.52,3,30.01,3,4.60,3,181.30,3,.00,3,
1,2006,96,437,188,20.09,3,81.90,3,53.69,3,30.01,3,4.91,3,185.40,3,.00,3,
1,2006,96,438,188,20.05,3,81.70,3,52.75,3,30.01,3,4.72,3,188.20,3,.00,3,
1,2006,96,439,188,20.12,3,81.90,3,54.64,3,30.01,3,4.65,3,190.80,3,.00,3,
1,2006,96,440,188,20.12,3,82.10,3,56.52,3,30.01,3,4.53,3,191.00,3,.00,3,
1,2006,96,441,188,20.09,3,82.10,3,56.52,3,30.01,3,4.61,3,191.00,3,.00,3,
1,2006,96,442,188,20.06,3,82.00,3,54.64,3,30.01,3,4.81,3,192.10,3,.00,3,
1,2006,96,443,188,20.12,3,82.30,3,57.46,3,30.01,3,4.69,3,190.90,3,.00,3,
1,2006,96,444,188,20.16,3,82.40,3,56.99,3,30.01,3,4.76,3,188.00,3,.00,3,
1,2006,96,445,188,20.12,3,82.40,3,57.46,3,30.01,3,4.74,3,188.00,3,.00,3,
1,2006,96,446,188,20.19,3,82.30,3,56.52,3,30.01,3,4.92,3,187.80,3,.00,3,
1,2006,96,447,188,20.12,3,82.60,3,57.46,3,30.01,3,4.90,3,187.40,3,.00,3,
1,2006,96,448,188,20.12,3,82.60,3,57.46,3,30.01,3,4.70,3,187.20,3,.00,3,
1,2006,96,449,188,20.12,3,82.50,3,57.46,3,30.02,3,4.80,3,189.40,3,.00,3,
1,2006,96,450,188,20.16,3,83.00,3,59.35,3,30.01,3,4.45,3,188.80,3,.00,3,
1,2006,96,451,188,20.16,3,82.90,3,60.29,3,30.01,3,4.33,3,190.30,3,.00,3,
1,2006,96,452,188,20.09,3,83.00,3,60.29,3,30.01,3,4.28,3,187.50,3,.00,3,
1,2006,96,453,188,20.13,3,83.00,3,60.29,3,30.01,3,4.33,3,186.40,3,.00,3,
1,2006,96,454,188,20.16,3,83.30,3,60.29,3,30.01,3,4.41,3,184.70,3,.00,3,
1,2006,96,455,188,20.13,3,83.30,3,60.29,3,30.01,3,4.20,3,182.10,3,.00,3,
1,2006,96,456,188,20.16,3,83.50,3,61.23,3,30.01,3,4.24,3,180.80,3,.00,3,
1,2006,96,457,188,20.09,3,83.10,3,60.29,3,30.01,3,4.47,3,180.60,3,.00,3,
1,2006,96,458,188,20.13,3,83.30,3,60.29,3,30.01,3,4.10,3,180.20,3,.00,3,
1,2006,96,459,188,20.16,3,83.30,3,60.29,3,30.02,3,3.79,3,181.40,3,.00,3,
1,2006,96,500,188,20.09,3,83.20,3,60.29,3,30.02,3,3.86,3,180.20,3,.00,3,
1,2006,96,501,188,20.06,3,83.30,3,60.29,3,30.02,3,3.99,3,180.30,3,.00,3,
1,2006,96,510,188,20.06,3,83.80,3,64.06,3,30.02,3,3.89,3,186.10,3,.00,3,
1,2006,96,511,188,20.12,3,83.80,3,64.06,3,30.02,3,3.89,3,184.80,3,.00,3,
1,2006,96,512,188,20.06,3,83.90,3,65.00,3,30.02,3,2.72,3,183.00,3,.00,3,
1,2006,96,513,188,20.02,3,84.00,3,65.00,3,30.02,3,2.65,3,182.10,3,.00,3,
1,2006,96,514,188,20.06,3,84.00,3,65.94,3,30.02,3,2.66,3,180.10,3,.00,3,
1,2006,96,515,188,20.02,3,84.10,3,65.94,3,30.02,3,2.56,3,179.80,3,.00,3,
1,2006,96,516,188,19.99,3,84.20,3,66.88,3,30.02,3,2.71,3,176.50,3,.00,3,
1,2006,96,517,188,20.02,3,84.30,3,66.88,3,30.02,3,2.51,3,179.40,3,.00,3,
1,2006,96,518,188,20.06,3,84.40,3,66.88,3,30.02,3,2.26,3,178.00,3,.00,3,
1,2006,96,519,188,20.06,3,84.40,3,67.82,3,30.02,3,2.21,3,177.30,3,.00,3,
1,2006,96,520,188,20.09,3,84.40,3,68.30,3,30.02,3,2.31,3,174.70,3,.00,3,
1,2006,96,521,188,20.03,3,84.40,3,67.82,3,30.02,3,2.39,3,172.40,3,.00,3,
1,2006,96,522,188,20.06,3,84.50,3,68.77,3,30.02,3,2.39,3,171.40,3,.00,3,
1,2006,96,523,188,20.03,3,84.60,3,68.77,3,30.02,3,2.23,3,171.20,3,.00,3,
1,2006,96,524,188,19.96,3,84.50,3,69.71,3,30.03,3,2.21,3,171.80,3,.00,3,
1,2006,96,525,188,20.09,3,84.60,3,70.70,3,30.02,3,2.27,3,173.10,3,.00,3,
1,2006,96,526,188,19.99,3,84.60,3,71.10,3,30.03,3,2.31,3,173.80,3,.00,3,
1,2006,96,527,188,19.99,3,84.60,3,72.50,3,30.03,3,2.32,3,175.70,3,.00,3,
1,2006,96,528,188,20.09,3,84.70,3,73.90,3,30.03,3,2.38,3,177.50,3,.00,3,
1,2006,96,529,188,20.03,3,84.70,3,75.40,3,30.03,3,2.29,3,177.60,3,.00,3,
1,2006,96,530,188,20.09,3,84.70,3,76.30,3,30.03,3,2.22,3,177.10,3,.00,3,
1,2006,96,531,188,20.06,3,84.60,3,78.20,3,30.03,3,2.23,3,175.20,3,.00,3,
1,2006,96,532,188,20.03,3,84.80,3,79.60,3,30.03,3,2.31,3,171.10,3,.00,3,
1,2006,96,533,188,20.09,3,84.90,3,81.00,3,30.03,3,2.32,3,165.20,3,.00,3,
1,2006,96,534,188,20.09,3,85.00,3,82.90,3,30.03,3,2.26,3,160.90,3,.00,3,
1,2006,96,535,188,20.09,3,85.00,3,84.30,3,30.03,3,2.22,3,159.10,3,.00,3,
1,2006,96,536,188,19.99,3,84.90,3,85.70,3,30.03,3,2.33,3,159.20,3,.00,3,
1,2006,96,537,188,20.03,3,84.90,3,87.60,3,30.03,3,2.20,3,160.50,3,.00,3,
1,2006,96,538,188,20.13,3,84.90,3,89.50,3,30.03,3,2.16,3,165.80,3,.00,3,
1,2006,96,539,188,20.09,3,85.00,3,91.40,3,30.03,3,2.15,3,166.60,3,.00,3,
1,2006,96,540,188,20.09,3,85.00,3,94.20,3,30.03,3,2.52,3,171.00,3,.00,3,
1,2006,96,541,188,20.06,3,85.00,3,97.00,3,30.03,3,2.44,3,170.00,3,.00,3,
1,2006,96,542,188,20.09,3,85.00,3,99.40,3,30.03,3,2.44,3,170.30,3,.00,3,
1,2006,96,543,188,20.06,3,84.90,3,102.70,3,30.03,3,2.31,3,172.50,3,.00,3,
1,2006,96,544,188,20.09,3,84.70,3,105.50,3,30.03,3,2.25,3,173.00,3,.00,3,
1,2006,96,545,188,20.13,3,84.50,3,108.30,3,30.03,3,2.31,3,176.50,3,.00,3,
1,2006,96,546,188,20.09,3,84.30,3,111.60,3,30.03,3,2.39,3,178.00,3,.00,3,
1,2006,96,547,188,20.13,3,84.30,3,114.90,3,30.03,3,2.20,3,177.80,3,.00,3,
1,2006,96,548,188,20.19,3,84.30,3,118.70,3,30.03,3,2.13,3,177.90,3,.00,3,
1,2006,96,549,188,20.29,3,84.20,3,122.50,3,30.04,3,2.10,3,178.10,3,.00,3,
1,2006,96,550,188,20.26,3,83.90,3,126.20,3,30.03,3,2.18,3,180.50,3,.00,3,
1,2006,96,551,188,20.29,3,83.70,3,129.10,3,30.03,3,2.37,3,180.70,3,.00,3,
1,2006,96,552,188,20.36,3,83.40,3,133.80,3,30.03,3,2.30,3,181.20,3,.00,3,
1,2006,96,553,188,20.36,3,83.30,3,138.50,3,30.03,3,2.18,3,179.90,3,.00,3,
1,2006,96,554,188,20.49,3,83.20,3,142.20,3,30.03,3,2.08,3,176.10,3,.00,3,
1,2006,96,555,188,20.49,3,82.80,3,146.00,3,30.03,3,2.17,3,174.40,3,.00,3,
1,2006,96,556,188,20.59,3,82.50,3,150.70,3,30.04,3,2.19,3,171.00,3,.00,3,
1,2006,96,557,188,20.63,3,82.30,3,154.50,3,30.03,3,2.38,3,166.40,3,.00,3,
1,2006,96,558,188,20.63,3,81.90,3,159.20,3,30.03,3,2.42,3,162.60,3,.00,3,
1,2006,96,559,188,20.69,3,81.60,3,163.90,3,30.04,3,2.53,3,158.50,3,.00,3,
1,2006,96,600,188,20.79,3,81.40,3,169.10,3,30.04,3,2.56,3,156.70,3,.00,3,
1,2006,96,601,188,20.79,3,81.30,3,174.30,3,30.04,3,2.57,3,156.80,3,.00,3,
1,2006,96,610,188,21.23,3,79.70,3,222.30,3,30.04,3,2.54,3,151.40,3,.00,3,
1,2006,96,611,188,21.23,3,79.70,3,224.20,3,30.04,3,2.54,3,151.40,3,.00,3,
1,2006,96,612,188,21.23,3,79.50,3,230.80,3,30.04,3,2.14,3,151.40,3,.00,3,
1,2006,96,613,188,21.26,3,79.10,3,235.50,3,30.04,3,2.12,3,151.70,3,.00,3,
1,2006,96,614,188,21.39,3,78.80,3,240.20,3,30.04,3,2.19,3,152.10,3,.00,3,
1,2006,96,615,188,21.43,3,78.50,3,247.30,3,30.04,3,2.28,3,152.60,3,.00,3,
1,2006,96,616,188,21.49,3,78.20,3,252.50,3,30.04,3,2.37,3,153.10,3,.00,3,
1,2006,96,617,188,21.49,3,77.90,3,257.20,3,30.04,3,2.40,3,152.90,3,.00,3,
1,2006,96,618,188,21.56,3,77.80,3,262.80,3,30.04,3,2.35,3,153.00,3,.00,3,
1,2006,96,619,188,21.52,3,77.70,3,267.10,3,30.04,3,2.38,3,153.10,3,.00,3,
1,2006,96,620,188,21.62,3,77.60,3,252.50,3,30.04,3,2.30,3,153.00,3,.00,3,
1,2006,96,621,188,21.62,3,77.50,3,280.70,3,30.04,3,2.23,3,153.30,3,.00,3,
1,2006,96,622,188,21.66,3,77.50,3,288.30,3,30.04,3,2.18,3,151.00,3,.00,3,
1,2006,96,623,188,21.72,3,77.40,3,277.90,3,30.04,3,2.23,3,151.20,3,.00,3,
1,2006,96,624,188,21.59,3,77.40,3,291.10,3,30.04,3,2.22,3,149.60,3,.00,3,
1,2006,96,625,188,21.62,3,77.60,3,300.50,3,30.04,3,2.09,3,146.90,3,.00,3,
1,2006,96,626,188,21.55,3,77.70,3,307.10,3,30.04,3,2.03,3,143.20,3,.00,3,
1,2006,96,627,188,21.65,3,78.00,3,308.00,3,30.04,3,2.09,3,139.50,3,.00,3,
1,2006,96,628,188,21.48,3,78.10,3,273.20,3,30.04,3,2.30,3,137.00,3,.00,3,
1,2006,96,629,188,21.48,3,78.40,3,323.10,3,30.04,3,2.71,3,136.00,3,.00,3,
1,2006,96,630,188,21.38,3,78.80,3,334.40,3,30.04,3,2.82,3,136.60,3,.00,3,
1,2006,96,631,188,21.25,3,79.10,3,321.70,3,30.04,3,2.81,3,137.00,3,.00,3,
1,2006,96,632,188,21.18,3,79.20,3,291.10,3,30.04,3,2.90,3,137.60,3,.00,3,
1,2006,96,633,188,21.15,3,79.50,3,291.10,3,30.04,3,2.72,3,138.10,3,.00,3,
1,2006,96,634,188,21.15,3,79.70,3,334.90,3,30.04,3,2.78,3,139.00,3,.00,3,
1,2006,96,635,188,21.11,3,80.00,3,374.90,3,30.04,3,2.82,3,140.50,3,.00,3,
1,2006,96,636,188,21.08,3,79.90,3,368.30,3,30.04,3,2.96,3,139.70,3,.00,3,
1,2006,96,637,188,21.15,3,79.90,3,379.60,3,30.04,3,3.05,3,140.40,3,.00,3,
1,2006,96,638,188,21.21,3,79.70,3,382.50,3,30.04,3,3.09,3,142.30,3,.00,3,
1,2006,96,639,188,21.24,3,79.60,3,390.00,3,30.04,3,3.03,3,144.40,3,.00,3,
1,2006,96,640,188,21.31,3,79.20,3,394.70,3,30.04,3,2.94,3,144.00,3,.00,3,
1,2006,96,641,188,21.31,3,79.40,3,383.40,3,30.04,3,3.05,3,140.90,3,.00,3,
1,2006,96,642,188,21.28,3,79.60,3,401.30,3,30.04,3,2.94,3,120.00,3,.00,3,
1,2006,96,643,188,21.01,3,80.60,3,410.70,3,30.04,3,4.23,3,107.80,3,.00,3,
1,2006,96,644,188,20.68,3,81.70,3,425.80,3,30.04,3,3.97,3,111.90,3,.00,3,
1,2006,96,645,188,20.54,3,82.90,3,360.80,3,30.04,3,4.01,3,114.00,3,.00,3,
1,2006,96,646,188,20.41,3,83.70,3,307.10,3,30.04,3,4.30,3,111.70,3,.00,3,
1,2006,96,647,188,20.21,3,84.40,3,307.10,3,30.04,3,4.93,3,111.80,3,.00,3,
1,2006,96,648,188,20.21,3,85.30,3,315.60,3,30.04,3,4.88,3,107.90,3,.00,3,
1,2006,96,649,188,20.14,3,85.70,3,311.80,3,30.04,3,5.31,3,103.80,3,.00,3,
1,2006,96,650,188,19.91,3,86.20,3,312.80,3,30.04,3,5.62,3,108.40,3,.00,3,
1,2006,96,651,188,19.71,3,86.30,3,317.50,3,30.04,3,6.00,3,111.30,3,.00,3,
1,2006,96,652,188,19.68,3,86.90,3,331.60,3,30.05,3,5.53,3,113.30,3,.00,3,
1,2006,96,653,188,19.61,3,87.40,3,360.80,3,30.04,3,5.35,3,114.70,3,.00,3,
1,2006,96,654,188,19.64,3,87.50,3,433.40,3,30.04,3,5.19,3,114.00,3,.00,3,
1,2006,96,655,188,19.61,3,87.70,3,404.10,3,30.04,3,4.93,3,115.90,3,.00,3,
1,2006,96,656,188,19.61,3,87.80,3,391.90,3,30.04,3,4.86,3,115.70,3,.00,3,
1,2006,96,657,188,19.61,3,87.90,3,495.50,3,30.04,3,5.16,3,117.40,3,.00,3,
1,2006,96,658,188,19.71,3,87.90,3,544.50,3,30.05,3,5.26,3,111.80,3,.00,3,
1,2006,96,659,188,19.74,3,87.80,3,550.10,3,30.05,3,5.43,3,115.80,3,.00,3,
1,2006,96,700,188,19.84,3,87.60,3,558.60,3,30.05,3,5.68,3,115.30,3,.00,3,
1,2006,96,701,188,19.81,3,87.60,3,555.80,3,30.05,3,5.62,3,116.20,3,.00,3,
1,2006,96,710,188,20.01,3,86.50,3,508.70,3,30.05,3,5.81,3,128.90,3,.00,3,
1,2006,96,711,188,19.97,3,86.20,3,495.50,3,30.05,3,5.81,3,128.60,3,.00,3,
1,2006,96,712,188,20.04,3,85.80,3,495.50,3,30.05,3,6.09,3,128.00,3,.00,3,
1,2006,96,713,188,20.04,3,85.70,3,553.90,3,30.05,3,6.13,3,128.40,3,.00,3,
1,2006,96,714,188,20.11,3,86.40,3,559.50,3,30.05,3,5.38,3,123.00,3,.00,3,
1,2006,96,715,188,20.17,3,86.40,3,565.20,3,30.05,3,5.59,3,124.80,3,.00,3,
1,2006,96,716,188,20.11,3,86.40,3,606.20,3,30.05,3,5.93,3,124.00,3,.00,3,
1,2006,96,717,188,20.14,3,86.60,3,567.10,3,30.05,3,6.20,3,123.50,3,.00,3,
1,2006,96,718,188,20.04,3,85.90,3,606.60,3,30.05,3,6.64,3,125.80,3,.00,3,
1,2006,96,719,188,20.04,3,85.90,3,619.80,3,30.05,3,6.41,3,130.20,3,.00,3,
1,2006,96,720,188,20.07,3,85.70,3,580.30,3,30.05,3,6.79,3,131.60,3,.00,3,
1,2006,96,721,188,20.01,3,85.60,3,617.90,3,30.05,3,6.82,3,130.80,3,.00,3,
1,2006,96,722,188,20.11,3,85.20,3,649.00,3,30.05,3,6.99,3,133.80,3,.00,3,
1,2006,96,723,188,20.14,3,85.30,3,573.70,3,30.05,3,6.78,3,136.10,3,.00,3,
1,2006,96,724,188,20.11,3,85.10,3,574.60,3,30.05,3,6.98,3,139.10,3,.00,3,
1,2006,96,725,188,20.17,3,84.90,3,550.10,3,30.05,3,6.73,3,139.60,3,.00,3,
1,2006,96,726,188,20.07,3,84.70,3,582.10,3,30.05,3,6.69,3,139.10,3,.00,3,
1,2006,96,727,188,20.14,3,84.80,3,616.00,3,30.05,3,6.59,3,140.20,3,.00,3,
1,2006,96,728,188,20.11,3,84.80,3,681.50,3,30.05,3,6.63,3,138.50,3,.00,3,
1,2006,96,729,188,20.14,3,85.00,3,683.90,3,30.05,3,6.79,3,138.50,3,.00,3,
1,2006,96,730,188,20.14,3,85.10,3,737.00,3,30.05,3,6.75,3,138.10,3,.00,3,
1,2006,96,731,188,20.24,3,85.30,3,798.00,3,30.05,3,6.78,3,139.30,3,.00,3,
1,2006,96,732,188,20.21,3,85.50,3,801.00,3,30.05,3,6.37,3,138.80,3,.00,3,
1,2006,96,733,188,20.24,3,85.20,3,819.00,3,30.06,3,6.86,3,137.80,3,.00,3,
1,2006,96,734,188,20.24,3,85.30,3,816.00,3,30.05,3,6.62,3,135.20,3,.00,3,
1,2006,96,735,188,20.17,3,85.00,3,758.00,3,30.06,3,6.91,3,134.00,3,.00,3,
1,2006,96,736,188,20.17,3,84.70,3,760.00,3,30.05,3,6.49,3,134.20,3,.00,3,
1,2006,96,737,188,20.21,3,85.00,3,669.70,3,30.05,3,6.56,3,128.60,3,.00,3,
1,2006,96,738,188,20.21,3,85.30,3,713.00,3,30.06,3,6.27,3,128.70,3,.00,3,
1,2006,96,739,188,20.21,3,85.80,3,776.00,3,30.06,3,5.86,3,134.40,3,.00,3,
1,2006,96,740,188,20.21,3,85.20,3,687.60,3,30.06,3,5.91,3,137.00,3,.00,3,
1,2006,96,741,188,20.07,3,85.30,3,798.00,3,30.06,3,5.74,3,133.60,3,.00,3,
1,2006,96,742,188,20.21,3,85.50,3,829.00,3,30.06,3,5.66,3,136.40,3,.00,3,
1,2006,96,743,188,20.21,3,85.10,3,768.00,3,30.06,3,5.42,3,142.70,3,.00,3,
1,2006,96,744,188,20.17,3,85.00,3,748.00,3,30.06,3,5.79,3,139.70,3,.00,3,
1,2006,96,745,188,20.21,3,85.00,3,787.00,3,30.06,3,5.66,3,137.60,3,.00,3,
1,2006,96,746,188,20.31,3,85.20,3,864.00,3,30.06,3,5.52,3,136.10,3,.00,3,
1,2006,96,747,188,20.24,3,85.40,3,846.00,3,30.06,3,5.47,3,128.00,3,.00,3,
1,2006,96,748,188,20.17,3,85.10,3,884.00,3,30.06,3,5.73,3,132.10,3,.00,3,
1,2006,96,749,188,20.21,3,85.70,3,868.00,3,30.06,3,5.38,3,131.70,3,.00,3,
1,2006,96,750,188,20.14,3,85.60,3,885.00,3,30.06,3,5.23,3,136.70,3,.00,3,
1,2006,96,751,188,20.17,3,85.60,3,871.00,3,30.06,3,5.12,3,144.00,3,.00,3,
1,2006,96,752,188,20.17,3,85.40,3,852.00,3,30.06,3,5.04,3,147.20,3,.00,3,
1,2006,96,753,188,20.17,3,85.50,3,829.00,3,30.06,3,4.71,3,147.80,3,.00,3,
1,2006,96,754,188,20.21,3,85.20,3,878.00,3,30.07,3,4.75,3,143.20,3,.00,3,
1,2006,96,755,188,20.17,3,85.50,3,825.00,3,30.07,3,4.76,3,137.70,3,.00,3,
1,2006,96,756,188,20.17,3,85.40,3,940.00,3,30.07,3,4.72,3,132.60,3,.00,3,
1,2006,96,757,188,20.07,3,85.40,3,949.00,3,30.07,3,4.89,3,129.00,3,.00,3,
1,2006,96,758,188,20.14,3,85.40,3,933.00,3,30.07,3,5.07,3,130.00,3,.00,3,
1,2006,96,759,188,20.11,3,85.60,3,948.00,3,30.07,3,5.03,3,130.00,3,.00,3,
1,2006,96,800,188,19.97,3,85.60,3,972.00,3,30.07,3,4.85,3,129.50,3,.00,3,
1,2006,96,801,188,20.07,3,86.10,3,910.00,3,30.07,3,5.24,3,127.50,3,.00,3,
1,2006,96,810,188,19.94,3,86.30,3,1023.00,3,30.06,3,5.24,3,129.00,3,.00,3,
1,2006,96,811,188,20.04,3,86.20,3,993.00,3,30.07,3,5.24,3,131.00,3,.00,3,
1,2006,96,812,188,19.97,3,86.10,3,985.00,3,30.07,3,4.88,3,132.70,3,.00,3,
1,2006,96,813,188,20.00,3,86.20,3,1091.00,3,30.06,3,4.81,3,128.10,3,.00,3,
1,2006,96,814,188,19.97,3,86.20,3,991.00,3,30.06,3,5.18,3,125.40,3,.00,3,
1,2006,96,815,188,19.97,3,86.10,3,929.00,3,30.06,3,5.64,3,127.10,3,.00,3,
1,2006,96,816,188,19.94,3,86.30,3,1059.00,3,30.06,3,5.68,3,124.50,3,.00,3,
1,2006,96,817,188,19.90,3,86.20,3,954.00,3,30.06,3,6.19,3,124.40,3,.00,3,
1,2006,96,818,188,19.84,3,86.40,3,917.00,3,30.06,3,6.22,3,129.40,3,.00,3,
1,2006,96,819,188,19.90,3,86.30,3,883.00,3,30.06,3,6.11,3,126.60,3,.00,3,
1,2006,96,820,188,19.84,3,86.40,3,752.00,3,30.06,3,6.07,3,128.40,3,.00,3,
1,2006,96,821,188,19.87,3,86.50,3,893.00,3,30.06,3,5.53,3,130.50,3,.00,3,
1,2006,96,822,188,19.90,3,86.60,3,940.00,3,30.06,3,5.50,3,129.10,3,.00,3,
1,2006,96,823,188,19.87,3,86.60,3,1008.00,3,30.06,3,5.67,3,131.30,3,.00,3,
1,2006,96,824,188,19.90,3,86.70,3,1073.00,3,30.06,3,5.81,3,132.00,3,.00,3,
1,2006,96,825,188,19.96,3,86.60,3,1038.00,3,30.06,3,6.13,3,131.20,3,.00,3,
1,2006,96,826,188,19.90,3,86.40,3,993.00,3,30.06,3,6.37,3,132.10,3,.00,3,
1,2006,96,827,188,19.90,3,86.40,3,1055.00,3,30.06,3,6.36,3,131.60,3,.00,3,
1,2006,96,828,188,19.90,3,86.70,3,1106.00,3,30.06,3,5.87,3,131.90,3,.00,3,
1,2006,96,829,188,20.00,3,86.40,3,1157.00,3,30.06,3,5.86,3,133.70,3,.00,3,
1,2006,96,830,188,20.00,3,86.40,3,1238.00,3,30.06,3,5.86,3,132.50,3,.00,3,
1,2006,96,831,188,19.96,3,86.30,3,1258.00,3,30.06,3,5.31,3,132.10,3,.00,3,
1,2006,96,832,188,20.00,3,86.00,3,1255.00,3,30.06,3,5.65,3,133.10,3,.00,3,
1,2006,96,833,188,20.00,3,86.20,3,1270.00,3,30.06,3,5.90,3,133.40,3,.00,3,
1,2006,96,834,188,20.06,3,86.10,3,1204.00,3,30.06,3,6.35,3,134.10,3,.00,3,
1,2006,96,835,188,20.10,3,86.20,3,1108.00,3,30.06,3,6.25,3,136.70,3,.00,3,
1,2006,96,836,188,20.20,3,86.00,3,1126.00,3,30.06,3,6.71,3,134.80,3,.00,3,
1,2006,96,837,188,20.13,3,86.20,3,1215.00,3,30.06,3,6.39,3,133.20,3,.00,3,
1,2006,96,838,188,20.13,3,86.20,3,1302.00,3,30.07,3,7.24,3,135.30,3,.00,3,
1,2006,96,839,188,20.16,3,86.00,3,1349.00,3,30.07,3,7.43,3,139.10,3,.00,3,
1,2006,96,840,188,20.19,3,86.10,3,1285.00,3,30.07,3,7.68,3,137.70,3,.00,3,
1,2006,96,841,188,20.16,3,85.90,3,1206.00,3,30.06,3,7.66,3,138.20,3,.00,3,
1,2006,96,842,188,20.16,3,86.20,3,1015.00,3,30.06,3,7.65,3,137.60,3,.00,3,
1,2006,96,843,188,20.16,3,86.00,3,940.00,3,30.06,3,8.23,3,136.10,3,.00,3,
1,2006,96,844,188,20.06,3,86.20,3,896.00,3,30.06,3,8.00,3,136.00,3,.00,3,
1,2006,96,845,188,20.13,3,86.70,3,852.00,3,30.06,3,7.75,3,132.00,3,.00,3,
1,2006,96,846,188,20.06,3,86.60,3,912.00,3,30.06,3,8.43,3,135.50,3,.00,3,
1,2006,96,847,188,20.06,3,86.70,3,851.00,3,30.06,3,8.00,3,137.30,3,.00,3,
1,2006,96,848,188,20.02,3,86.60,3,844.00,3,30.06,3,8.26,3,136.80,3,.00,3,
1,2006,96,849,188,20.06,3,86.70,3,810.00,3,30.06,3,8.06,3,136.40,3,.00,3,
1,2006,96,850,188,20.09,3,87.00,3,831.00,3,30.06,3,7.28,3,133.20,3,.00,3,
1,2006,96,851,188,20.09,3,86.80,3,842.00,3,30.06,3,7.78,3,138.90,3,.00,3,
1,2006,96,852,188,20.03,3,86.80,3,816.00,3,30.07,3,7.89,3,139.60,3,.00,3,
1,2006,96,853,188,20.06,3,87.10,3,819.00,3,30.07,3,7.05,3,136.60,3,.00,3,
1,2006,96,854,188,20.19,3,87.10,3,804.00,3,30.07,3,6.84,3,139.30,3,.00,3,
1,2006,96,855,188,20.09,3,87.00,3,810.00,3,30.07,3,6.84,3,141.60,3,.00,3,
1,2006,96,856,188,20.16,3,87.10,3,809.00,3,30.07,3,6.26,3,141.10,3,.00,3,
1,2006,96,857,188,20.12,3,87.00,3,812.00,3,30.07,3,6.36,3,143.40,3,.00,3,
1,2006,96,858,188,20.16,3,86.90,3,812.00,3,30.07,3,6.54,3,143.10,3,.00,3,
1,2006,96,859,188,20.19,3,87.10,3,801.00,3,30.07,3,6.39,3,141.70,3,.00,3,
1,2006,96,900,188,20.09,3,87.20,3,821.00,3,30.07,3,6.11,3,149.60,3,.00,3,
1,2006,96,901,188,20.29,3,87.10,3,851.00,3,30.07,3,6.32,3,147.70,3,.00,3,
1,2006,96,910,188,20.33,3,87.10,3,1040.00,3,30.07,3,6.21,3,147.80,3,.00,3,
1,2006,96,911,188,20.39,3,87.00,3,1012.00,3,30.07,3,6.21,3,151.50,3,.00,3,
1,2006,96,912,188,20.33,3,86.70,3,1017.00,3,30.07,3,6.77,3,147.40,3,.00,3,
1,2006,96,913,188,20.39,3,86.60,3,1019.00,3,30.07,3,6.53,3,146.80,3,.00,3,
1,2006,96,914,188,20.36,3,86.40,3,1081.00,3,30.07,3,7.38,3,144.30,3,.00,3,
1,2006,96,915,188,20.39,3,86.30,3,1119.00,3,30.07,3,7.79,3,146.30,3,.00,3,
1,2006,96,916,188,20.32,3,86.10,3,1124.00,3,30.07,3,7.73,3,148.00,3,.00,3,
1,2006,96,917,188,20.46,3,86.20,3,1343.00,3,30.07,3,7.03,3,149.40,3,.00,3,
1,2006,96,918,188,20.46,3,86.20,3,1264.00,3,30.07,3,7.10,3,145.70,3,.00,3,
1,2006,96,919,188,20.56,3,86.20,3,1241.00,3,30.07,3,6.60,3,147.30,3,.00,3,
1,2006,96,920,188,20.52,3,85.90,3,1222.00,3,30.07,3,6.77,3,153.50,3,.00,3,
1,2006,96,921,188,20.49,3,85.60,3,1230.00,3,30.07,3,7.08,3,151.30,3,.00,3,
1,2006,96,922,188,20.52,3,85.60,3,1239.00,3,30.07,3,7.16,3,150.30,3,.00,3,
1,2006,96,923,188,20.66,3,85.80,3,1232.00,3,30.07,3,6.95,3,151.90,3,.00,3,
1,2006,96,924,188,20.62,3,85.50,3,1242.00,3,30.07,3,7.16,3,151.00,3,.00,3,
1,2006,96,925,188,20.49,3,85.10,3,1243.00,3,30.07,3,7.60,3,150.90,3,.00,3,
1,2006,96,926,188,20.62,3,85.30,3,1356.00,3,30.07,3,7.22,3,154.80,3,.00,3,
1,2006,96,927,188,20.66,3,85.20,3,1370.00,3,30.07,3,7.15,3,152.40,3,.00,3,
1,2006,96,928,188,20.72,3,85.10,3,1454.00,3,30.07,3,7.07,3,153.00,3,.00,3,
1,2006,96,929,188,20.62,3,84.50,3,1464.00,3,30.07,3,7.44,3,155.40,3,.00,3,
1,2006,96,930,188,20.69,3,84.40,3,1470.00,3,30.07,3,7.26,3,156.00,3,.00,3,
1,2006,96,931,188,20.76,3,84.10,3,1447.00,3,30.07,3,7.15,3,154.10,3,.00,3,
1,2006,96,932,188,20.72,3,83.50,3,1315.00,3,30.07,3,7.40,3,159.80,3,.00,3,
1,2006,96,933,188,20.79,3,83.40,3,1285.00,3,30.07,3,7.16,3,159.10,3,.00,3,
1,2006,96,934,188,20.82,3,83.70,3,1218.00,3,30.07,3,6.76,3,157.80,3,.00,3,
1,2006,96,935,188,20.79,3,83.90,3,1008.00,3,30.07,3,6.30,3,157.40,3,.00,3,
1,2006,96,936,188,20.79,3,83.60,3,957.00,3,30.07,3,6.52,3,158.50,3,.00,3,
1,2006,96,937,188,20.76,3,83.50,3,819.00,3,30.07,3,6.80,3,157.50,3,.00,3,
1,2006,96,938,188,20.82,3,83.90,3,1006.00,3,30.07,3,6.44,3,156.20,3,.00,3,
1,2006,96,939,188,20.76,3,83.80,3,1162.00,3,30.07,3,6.57,3,159.80,3,.00,3,
1,2006,96,940,188,20.79,3,83.20,3,1260.00,3,30.07,3,7.06,3,160.30,3,.00,3,
1,2006,96,941,188,20.76,3,83.60,3,1358.00,3,30.07,3,7.27,3,155.00,3,.00,3,
1,2006,96,942,188,20.79,3,83.90,3,1507.00,3,30.06,3,7.39,3,152.00,3,.00,3,
1,2006,96,943,188,20.76,3,83.50,3,1518.00,3,30.06,3,7.61,3,154.60,3,.00,3,
1,2006,96,944,188,20.86,3,84.00,3,1473.00,3,30.06,3,7.49,3,151.30,3,.00,3,
1,2006,96,945,188,20.82,3,83.50,3,1306.00,3,30.06,3,7.72,3,150.20,3,.00,3,
1,2006,96,946,188,20.82,3,83.70,3,1359.00,3,30.06,3,7.63,3,149.90,3,.00,3,
1,2006,96,947,188,20.72,3,83.20,3,1377.00,3,30.06,3,8.58,3,148.30,3,.00,3,
1,2006,96,948,188,20.79,3,83.50,3,1326.00,3,30.06,3,8.84,3,149.60,3,.00,3,
1,2006,96,949,188,20.72,3,83.40,3,1192.00,3,30.06,3,9.23,3,147.40,3,.00,3,
1,2006,96,950,188,20.69,3,83.40,3,1403.00,3,30.06,3,9.34,3,149.90,3,.00,3,
1,2006,96,951,188,20.72,3,83.90,3,1582.00,3,30.06,3,8.93,3,149.20,3,.00,3,
1,2006,96,952,188,20.79,3,83.70,3,1503.00,3,30.06,3,9.20,3,147.90,3,.00,3,
1,2006,96,953,188,20.82,3,84.10,3,1596.00,3,30.06,3,8.99,3,149.20,3,.00,3,
1,2006,96,954,188,20.79,3,82.90,3,1635.00,3,30.06,3,9.83,3,147.40,3,.00,3,
1,2006,96,955,188,20.75,3,83.20,3,1649.00,3,30.06,3,9.75,3,146.70,3,.00,3,
1,2006,96,956,188,20.82,3,82.60,3,1716.00,3,30.06,3,10.03,3,152.50,3,.00,3,
1,2006,96,957,188,20.82,3,82.40,3,1758.00,3,30.06,3,9.53,3,152.80,3,.00,3,
1,2006,96,958,188,20.72,3,78.90,3,1594.00,3,30.06,3,10.28,3,154.60,3,.00,3,
1,2006,96,959,188,20.82,3,79.10,3,1552.00,3,30.06,3,10.03,3,153.60,3,.00,3,
1,2006,96,1000,188,20.89,3,78.60,3,1640.00,3,30.06,3,9.85,3,150.40,3,.00,3,
1,2006,96,1001,188,20.92,3,79.50,3,1648.00,3,30.06,3,8.90,3,151.60,3,.00,3,
1,2006,96,1010,188,21.05,3,76.40,3,1558.00,3,30.06,3,9.35,3,153.40,3,.00,3,
1,2006,96,1011,188,21.05,3,75.30,3,1573.00,3,30.06,3,9.35,3,155.00,3,.00,3,
1,2006,96,1012,188,21.12,3,75.60,3,1409.00,3,30.06,3,9.39,3,156.50,3,.00,3,
1,2006,96,1013,188,21.19,3,75.60,3,1528.00,3,30.06,3,9.89,3,158.20,3,.00,3,
1,2006,96,1014,188,21.19,3,74.50,3,1639.00,3,30.06,3,10.51,3,157.30,3,.00,3,
1,2006,96,1015,188,21.19,3,74.60,3,1477.00,3,30.06,3,10.67,3,158.00,3,.00,3,
1,2006,96,1016,188,21.22,3,75.20,3,1388.00,3,30.06,3,10.24,3,153.80,3,.00,3,
1,2006,96,1017,188,21.25,3,77.00,3,1552.00,3,30.06,3,9.74,3,159.80,3,.00,3,
1,2006,96,1018,188,21.29,3,76.00,3,1524.00,3,30.06,3,10.59,3,157.30,3,.00,3,
1,2006,96,1019,188,21.25,3,76.40,3,1475.00,3,30.06,3,10.36,3,158.70,3,.00,3,
1,2006,96,1020,188,21.22,3,74.30,3,1422.00,3,30.06,3,10.80,3,162.60,3,.00,3,
1,2006,96,1021,188,21.15,3,74.20,3,1473.00,3,30.06,3,10.83,3,161.30,3,.00,3,
1,2006,96,1022,188,21.22,3,74.80,3,1535.00,3,30.06,3,10.67,3,155.90,3,.00,3,
1,2006,96,1023,188,21.22,3,74.90,3,1464.00,3,30.06,3,11.24,3,158.20,3,.00,3,
1,2006,96,1024,188,21.29,3,76.70,3,1364.00,3,30.06,3,10.67,3,160.70,3,.00,3,
1,2006,96,1025,188,21.19,3,75.80,3,1179.00,3,30.06,3,11.31,3,163.70,3,.00,3,
1,2006,96,1026,188,21.19,3,75.70,3,1441.00,3,30.06,3,11.14,3,162.00,3,.00,3,
1,2006,96,1027,188,21.22,3,74.80,3,1262.00,3,30.06,3,11.07,3,163.90,3,.00,3,
1,2006,96,1028,188,21.15,3,73.90,3,1209.00,3,30.06,3,11.53,3,160.50,3,.00,3,
1,2006,96,1029,188,21.15,3,73.40,3,1198.00,3,30.06,3,11.69,3,160.30,3,.00,3,
1,2006,96,1030,188,21.12,3,73.50,3,1157.00,3,30.06,3,11.15,3,164.70,3,.00,3,
1,2006,96,1031,188,21.15,3,73.50,3,1123.00,3,30.05,3,11.38,3,162.00,3,.00,3,
1,2006,96,1032,188,21.15,3,73.90,3,1108.00,3,30.05,3,10.88,3,165.20,3,.00,3,
1,2006,96,1033,188,21.15,3,72.30,3,1040.00,3,30.06,3,11.39,3,161.00,3,.00,3,
1,2006,96,1034,188,21.22,3,71.90,3,1028.00,3,30.05,3,12.17,3,159.80,3,.00,3,
1,2006,96,1035,188,21.15,3,73.90,3,1002.00,3,30.05,3,11.43,3,158.70,3,.00,3,
1,2006,96,1036,188,21.22,3,75.20,3,989.00,3,30.05,3,11.53,3,161.30,3,.00,3,
1,2006,96,1037,188,21.19,3,74.80,3,951.00,3,30.05,3,11.72,3,163.40,3,.00,3,
1,2006,96,1038,188,21.09,3,73.90,3,940.00,3,30.05,3,11.80,3,160.90,3,.00,3,
1,2006,96,1039,188,21.12,3,71.90,3,927.00,3,30.05,3,12.69,3,158.70,3,.00,3,
1,2006,96,1040,188,21.12,3,75.20,3,978.00,3,30.05,3,12.46,3,160.50,3,.00,3,
1,2006,96,1041,188,21.12,3,74.80,3,1059.00,3,30.05,3,12.54,3,162.20,3,.00,3,
1,2006,96,1042,188,21.05,3,75.20,3,1117.00,3,30.05,3,12.64,3,160.90,3,.00,3,
1,2006,96,1043,188,21.12,3,74.90,3,1224.00,3,30.05,3,13.09,3,160.00,3,.00,3,
1,2006,96,1044,188,21.12,3,74.50,3,1256.00,3,30.05,3,12.51,3,164.60,3,.00,3,
1,2006,96,1045,188,21.12,3,75.60,3,1126.00,3,30.05,3,12.60,3,163.70,3,.00,3,
1,2006,96,1046,188,21.05,3,76.50,3,993.00,3,30.05,3,12.47,3,164.10,3,.00,3,
1,2006,96,1047,188,21.09,3,76.30,3,934.00,3,30.05,3,12.39,3,162.40,3,.00,3,
1,2006,96,1048,188,21.09,3,75.80,3,936.00,3,30.05,3,12.57,3,160.60,3,.00,3,
1,2006,96,1049,188,21.09,3,75.70,3,946.00,3,30.05,3,12.60,3,159.90,3,.00,3,
1,2006,96,1050,188,21.02,3,75.90,3,880.00,3,30.05,3,11.01,3,159.70,3,.00,3,
1,2006,96,1051,188,21.09,3,76.10,3,934.00,3,30.05,3,11.16,3,160.00,3,.00,3,
1,2006,96,1052,188,21.02,3,75.60,3,1057.00,3,30.05,3,11.45,3,159.00,3,.00,3,
1,2006,96,1053,188,21.05,3,72.10,3,1155.00,3,30.05,3,12.77,3,162.50,3,.00,3,
1,2006,96,1054,188,21.02,3,72.10,3,1194.00,3,30.05,3,12.46,3,163.80,3,.00,3,
1,2006,96,1055,188,21.02,3,73.40,3,1204.00,3,30.05,3,12.55,3,162.60,3,.00,3,
1,2006,96,1056,188,21.12,3,75.50,3,1309.00,3,30.05,3,11.40,3,165.10,3,.00,3,
1,2006,96,1057,188,21.19,3,75.90,3,1469.00,3,30.05,3,11.48,3,164.20,3,.00,3,
1,2006,96,1058,188,21.12,3,73.10,3,1603.00,3,30.05,3,10.81,3,160.20,3,.00,3,
1,2006,96,1059,188,21.19,3,75.40,3,1744.00,3,30.05,3,10.42,3,164.50,3,.00,3,
1,2006,96,1100,188,21.19,3,74.00,3,1735.00,3,30.05,3,10.52,3,168.00,3,.00,3,
1,2006,96,1101,188,21.25,3,71.80,3,1554.00,3,30.05,3,10.84,3,166.10,3,.00,3,
1,2006,96,1110,188,21.19,3,75.90,3,1909.00,3,30.05,3,11.64,3,169.70,3,.00,3,
1,2006,96,1111,188,21.25,3,75.40,3,1933.00,3,30.05,3,11.64,3,168.50,3,.00,3,
1,2006,96,1112,188,21.22,3,75.80,3,1972.00,3,30.05,3,11.82,3,167.10,3,.00,3,
1,2006,96,1113,188,21.32,3,75.40,3,1982.00,3,30.05,3,11.10,3,172.20,3,.00,3,
1,2006,96,1114,188,21.35,3,76.00,3,1874.00,3,30.05,3,11.57,3,171.50,3,.00,3,
1,2006,96,1115,188,21.32,3,77.00,3,1982.00,3,30.05,3,10.99,3,166.40,3,.00,3,
1,2006,96,1116,188,21.28,3,76.80,3,1953.00,3,30.04,3,11.67,3,165.70,3,.00,3,
1,2006,96,1117,188,21.25,3,74.00,3,1718.00,3,30.05,3,12.54,3,169.60,3,.00,3,
1,2006,96,1118,188,21.22,3,75.50,3,1481.00,3,30.05,3,12.57,3,167.90,3,.00,3,
1,2006,96,1119,188,21.32,3,76.00,3,1531.00,3,30.05,3,12.08,3,169.80,3,.00,3,
1,2006,96,1120,188,21.25,3,75.30,3,1667.00,3,30.05,3,11.77,3,171.00,3,.00,3,
1,2006,96,1121,188,21.22,3,74.50,3,1607.00,3,30.05,3,11.98,3,167.50,3,.00,3,
1,2006,96,1122,188,21.22,3,72.60,3,1708.00,3,30.05,3,12.70,3,168.80,3,.00,3,
1,2006,96,1123,188,21.25,3,72.50,3,1682.00,3,30.05,3,13.06,3,166.10,3,.00,3,
1,2006,96,1124,188,21.28,3,72.50,3,1752.00,3,30.05,3,13.19,3,167.70,3,.00,3,
1,2006,96,1125,188,21.28,3,72.40,3,1669.00,3,30.05,3,12.81,3,171.90,3,.00,3,
1,2006,96,1126,188,21.28,3,72.70,3,1795.00,3,30.05,3,13.06,3,169.60,3,.00,3,
1,2006,96,1127,188,21.32,3,73.60,3,1897.00,3,30.05,3,12.23,3,166.10,3,.00,3,
1,2006,96,1128,188,21.38,3,73.30,3,1852.00,3,30.05,3,11.59,3,165.60,3,.00,3,
1,2006,96,1129,188,21.35,3,72.50,3,1964.00,3,30.05,3,13.15,3,167.90,3,.00,3,
1,2006,96,1130,188,21.32,3,74.40,3,1970.00,3,30.05,3,12.56,3,166.00,3,.00,3,
1,2006,96,1131,188,21.38,3,74.90,3,1955.00,3,30.05,3,11.90,3,168.50,3,.00,3,
1,2006,96,1132,188,21.35,3,74.90,3,1953.00,3,30.05,3,11.26,3,167.90,3,.00,3,
1,2006,96,1133,188,21.42,3,74.60,3,1936.00,3,30.05,3,11.50,3,163.90,3,.00,3,
1,2006,96,1134,188,21.35,3,73.30,3,1955.00,3,30.05,3,12.44,3,165.60,3,.00,3,
1,2006,96,1135,188,21.35,3,74.00,3,1983.00,3,30.05,3,12.56,3,164.50,3,.00,3,
1,2006,96,1136,188,21.32,3,75.40,3,1998.00,3,30.04,3,12.25,3,162.20,3,.00,3,
1,2006,96,1137,188,21.35,3,76.00,3,2008.00,3,30.04,3,11.60,3,166.80,3,.00,3,
1,2006,96,1138,188,21.35,3,76.80,3,1953.00,3,30.04,3,10.98,3,169.40,3,.00,3,
1,2006,96,1139,188,21.25,3,74.50,3,1932.00,3,30.04,3,11.59,3,172.50,3,.00,3,
1,2006,96,1140,188,21.22,3,74.00,3,1938.00,3,30.04,3,12.40,3,179.30,3,.00,3,
1,2006,96,1141,188,21.32,3,73.90,3,1989.00,3,30.04,3,11.79,3,180.00,3,.00,3,
1,2006,96,1142,188,21.28,3,73.20,3,2001.00,3,30.05,3,12.45,3,182.50,3,.00,3,
1,2006,96,1143,188,21.42,3,74.40,3,2023.00,3,30.04,3,11.92,3,178.90,3,.00,3,
1,2006,96,1144,188,21.35,3,71.90,3,2025.00,3,30.05,3,12.86,3,176.90,3,.00,3,
1,2006,96,1145,188,21.38,3,72.00,3,2044.00,3,30.05,3,12.19,3,178.30,3,.00,3,
1,2006,96,1146,188,21.38,3,71.50,3,2055.00,3,30.05,3,11.45,3,176.50,3,.00,3,
1,2006,96,1147,188,21.38,3,71.00,3,1956.00,3,30.05,3,13.29,3,178.40,3,.00,3,
1,2006,96,1148,188,21.38,3,71.20,3,1838.00,3,30.05,3,12.96,3,180.90,3,.00,3,
1,2006,96,1149,188,21.32,3,71.40,3,1317.00,3,30.05,3,12.52,3,181.80,3,.00,3,
1,2006,96,1150,188,21.32,3,69.41,3,1684.00,3,30.05,3,12.66,3,180.10,3,.00,3,
1,2006,96,1151,188,21.35,3,69.54,3,1997.00,3,30.05,3,13.17,3,180.80,3,.00,3,
1,2006,96,1152,188,21.25,3,68.81,3,2155.00,3,30.05,3,12.97,3,179.10,3,.00,3,
1,2006,96,1153,188,21.38,3,69.07,3,2153.00,3,30.05,3,13.14,3,178.30,3,.00,3,
1,2006,96,1154,188,21.48,3,68.77,3,2114.00,3,30.05,3,13.22,3,177.20,3,.00,3,
1,2006,96,1155,188,21.42,3,70.70,3,2177.00,3,30.05,3,12.63,3,178.80,3,.00,3,
1,2006,96,1156,188,21.48,3,68.41,3,2159.00,3,30.05,3,11.93,3,177.30,3,.00,3,
1,2006,96,1157,188,21.52,3,69.31,3,2059.00,3,30.05,3,12.43,3,179.30,3,.00,3,
1,2006,96,1158,188,21.42,3,68.77,3,1808.00,3,30.05,3,12.35,3,184.30,3,.00,3,
1,2006,96,1159,188,21.55,3,70.00,3,1748.00,3,30.05,3,12.53,3,183.20,3,.00,3,
1,2006,96,1200,188,21.55,3,68.51,3,1867.00,3,30.05,3,12.65,3,182.90,3,.00,3,
1,2006,96,1201,188,21.62,3,67.44,3,2034.00,3,30.05,3,13.03,3,180.50,3,.00,3,
1,2006,96,1210,188,21.45,3,65.78,3,1870.00,3,30.04,3,13.54,3,185.80,3,.00,3,
1,2006,96,1211,188,21.58,3,65.15,3,1771.00,3,30.05,3,13.54,3,181.60,3,.00,3,
1,2006,96,1212,188,21.55,3,67.34,3,1782.00,3,30.04,3,12.90,3,179.60,3,.00,3,
1,2006,96,1213,188,21.52,3,63.08,3,1790.00,3,30.05,3,13.93,3,182.50,3,.00,3,
1,2006,96,1214,188,21.55,3,65.78,3,1896.00,3,30.04,3,13.53,3,182.40,3,.00,3,
1,2006,96,1215,188,21.58,3,65.31,3,1759.00,3,30.04,3,13.25,3,180.00,3,.00,3,
1,2006,96,1216,188,21.55,3,66.24,3,1620.00,3,30.04,3,13.47,3,180.60,3,.00,3,
1,2006,96,1217,188,21.52,3,66.51,3,1640.00,3,30.04,3,12.89,3,177.20,3,.00,3,
1,2006,96,1218,188,21.48,3,65.15,3,1656.00,3,30.04,3,13.40,3,180.10,3,.00,3,
1,2006,96,1219,188,21.52,3,66.58,3,1722.00,3,30.04,3,13.14,3,179.70,3,.00,3,
1,2006,96,1220,188,21.62,3,69.27,3,1656.00,3,30.04,3,12.33,3,180.10,3,.00,3,
1,2006,96,1221,188,21.58,3,69.27,3,1588.00,3,30.04,3,12.50,3,181.30,3,.00,3,
1,2006,96,1222,188,21.62,3,69.97,3,1642.00,3,30.04,3,12.44,3,179.10,3,.00,3,
1,2006,96,1223,188,21.48,3,63.65,3,1634.00,3,30.04,3,13.12,3,175.10,3,.00,3,
1,2006,96,1224,188,21.48,3,65.71,3,1733.00,3,30.04,3,13.19,3,183.10,3,.00,3,
1,2006,96,1225,188,21.55,3,64.21,3,1780.00,3,30.04,3,13.95,3,176.70,3,.00,3,
1,2006,96,1226,188,21.55,3,65.28,3,1872.00,3,30.04,3,13.34,3,180.80,3,.00,3,
1,2006,96,1227,188,21.62,3,65.78,3,1737.00,3,30.04,3,13.33,3,179.30,3,.00,3,
1,2006,96,1228,188,21.65,3,63.12,3,1537.00,3,30.04,3,13.73,3,181.00,3,.00,3,
1,2006,96,1229,188,21.55,3,60.25,3,1593.00,3,30.04,3,14.66,3,176.90,3,.00,3,
1,2006,96,1230,188,21.55,3,60.75,3,1207.00,3,30.04,3,14.75,3,179.50,3,.00,3,
1,2006,96,1231,188,21.62,3,63.25,3,1136.00,3,30.04,3,13.26,3,177.80,3,.00,3,
1,2006,96,1232,188,21.58,3,63.72,3,1037.00,3,30.04,3,13.11,3,178.50,3,.00,3,
1,2006,96,1233,188,21.62,3,67.01,3,1055.00,3,30.04,3,12.73,3,177.40,3,.00,3,
1,2006,96,1234,188,21.52,3,65.08,3,972.00,3,30.04,3,13.12,3,180.50,3,.00,3,
1,2006,96,1235,188,21.45,3,64.25,3,955.00,3,30.04,3,13.46,3,184.60,3,.00,3,
1,2006,96,1236,188,21.52,3,65.28,3,946.00,3,30.04,3,13.56,3,183.80,3,.00,3,
1,2006,96,1237,188,21.55,3,65.98,3,919.00,3,30.04,3,12.03,3,180.10,3,.00,3,
1,2006,96,1238,188,21.52,3,65.75,3,912.00,3,30.04,3,13.03,3,179.40,3,.00,3,
1,2006,96,1239,188,21.48,3,67.64,3,917.00,3,30.03,3,12.53,3,179.20,3,.00,3,
1,2006,96,1240,188,21.48,3,64.25,3,914.00,3,30.04,3,13.38,3,183.30,3,.00,3,
1,2006,96,1241,188,21.48,3,64.75,3,947.00,3,30.04,3,13.97,3,179.40,3,.00,3,
1,2006,96,1242,188,21.45,3,62.45,3,983.00,3,30.04,3,14.19,3,178.90,3,.00,3,
1,2006,96,1243,188,21.45,3,62.35,3,964.00,3,30.04,3,15.04,3,181.40,3,.00,3,
1,2006,96,1244,188,21.45,3,61.98,3,921.00,3,30.04,3,14.62,3,174.60,3,.00,3,
1,2006,96,1245,188,21.52,3,60.85,3,951.00,3,30.04,3,14.88,3,179.50,3,.00,3,
1,2006,96,1246,188,21.52,3,63.38,3,929.00,3,30.04,3,14.76,3,181.50,3,.00,3,
1,2006,96,1247,188,21.52,3,62.05,3,932.00,3,30.03,3,14.53,3,177.10,3,.00,3,
1,2006,96,1248,188,21.52,3,62.82,3,904.00,3,30.04,3,14.78,3,183.20,3,.00,3,
1,2006,96,1249,188,21.58,3,62.65,3,884.00,3,30.03,3,14.12,3,179.40,3,.00,3,
1,2006,96,1250,188,21.52,3,64.15,3,880.00,3,30.03,3,14.14,3,180.30,3,.00,3,
1,2006,96,1251,188,21.58,3,62.45,3,863.00,3,30.03,3,14.15,3,178.40,3,.00,3,
1,2006,96,1252,188,21.45,3,60.79,3,851.00,3,30.03,3,14.43,3,178.70,3,.00,3,
1,2006,96,1253,188,21.42,3,58.75,3,840.00,3,30.04,3,15.61,3,181.00,3,.00,3,
1,2006,96,1254,188,21.48,3,60.85,3,834.00,3,30.04,3,14.76,3,180.90,3,.00,3,
1,2006,96,1255,188,21.55,3,61.42,3,836.00,3,30.03,3,14.05,3,179.30,3,.00,3,
1,2006,96,1256,188,21.52,3,59.22,3,836.00,3,30.04,3,15.41,3,178.60,3,.00,3,
1,2006,96,1257,188,21.58,3,60.65,3,836.00,3,30.04,3,14.78,3,178.80,3,.00,3,
1,2006,96,1258,188,21.52,3,59.49,3,834.00,3,30.04,3,15.47,3,187.10,3,.00,3,
1,2006,96,1259,188,21.55,3,58.56,3,846.00,3,30.04,3,15.67,3,189.00,3,.00,3,
1,2006,96,1300,188,21.55,3,59.09,3,854.00,3,30.04,3,15.99,3,183.50,3,.00,3,
1,2006,96,1301,188,21.58,3,59.12,3,848.00,3,30.04,3,15.27,3,185.10,3,.00,3,
1,2006,96,1310,188,21.78,3,62.42,3,1948.00,3,30.03,3,14.90,3,183.00,3,.00,3,
1,2006,96,1311,188,21.72,3,60.99,3,1942.00,3,30.04,3,14.90,3,173.70,3,.00,3,
1,2006,96,1312,188,21.68,3,59.02,3,1897.00,3,30.04,3,15.96,3,179.40,3,.00,3,
1,2006,96,1313,188,21.62,3,59.42,3,2049.00,3,30.04,3,16.29,3,180.50,3,.00,3,
1,2006,96,1314,188,21.72,3,61.15,3,2027.00,3,30.03,3,15.80,3,178.30,3,.00,3,
1,2006,96,1315,188,21.75,3,62.35,3,1665.00,3,30.03,3,15.05,3,181.40,3,.00,3,
1,2006,96,1316,188,21.75,3,59.49,3,1965.00,3,30.03,3,16.41,3,180.70,3,.00,3,
1,2006,96,1317,188,21.65,3,60.69,3,1995.00,3,30.03,3,15.43,3,185.20,3,.00,3,
1,2006,96,1318,188,21.72,3,59.85,3,1941.00,3,30.03,3,16.11,3,177.70,3,.00,3,
1,2006,96,1319,188,21.75,3,61.92,3,1971.00,3,30.03,3,15.42,3,179.60,3,.00,3,
1,2006,96,1320,188,21.68,3,64.31,3,1967.00,3,30.03,3,14.52,3,180.70,3,.00,3,
1,2006,96,1321,188,21.72,3,66.78,3,1944.00,3,30.03,3,13.98,3,181.80,3,.00,3,
1,2006,96,1322,188,21.75,3,63.81,3,1882.00,3,30.03,3,15.11,3,184.10,3,.00,3,
1,2006,96,1323,188,21.58,3,60.52,3,1905.00,3,30.03,3,15.44,3,184.20,3,.00,3,
1,2006,96,1324,188,21.65,3,63.58,3,1921.00,3,30.03,3,15.82,3,181.10,3,.00,3,
1,2006,96,1325,188,21.62,3,62.35,3,1904.00,3,30.03,3,15.99,3,181.10,3,.00,3,
1,2006,96,1326,188,21.68,3,61.58,3,1820.00,3,30.03,3,16.27,3,181.80,3,.00,3,
1,2006,96,1327,188,21.62,3,63.62,3,1838.00,3,30.03,3,16.56,3,181.80,3,.00,3,
1,2006,96,1328,188,21.62,3,61.48,3,1795.00,3,30.03,3,16.90,3,183.00,3,.00,3,
1,2006,96,1329,188,21.65,3,62.75,3,1814.00,3,30.03,3,16.71,3,181.60,3,.00,3,
1,2006,96,1330,188,21.62,3,64.31,3,1765.00,3,30.03,3,15.55,3,179.90,3,.00,3,
1,2006,96,1331,188,21.58,3,62.52,3,1746.00,3,30.02,3,17.19,3,183.30,3,.00,3,
1,2006,96,1332,188,21.65,3,65.68,3,1697.00,3,30.02,3,15.80,3,183.30,3,.00,3,
1,2006,96,1333,188,21.65,3,64.51,3,1635.00,3,30.02,3,16.10,3,184.70,3,.00,3,
1,2006,96,1334,188,21.52,3,64.08,3,1684.00,3,30.02,3,15.75,3,181.70,3,.00,3,
1,2006,96,1335,188,21.58,3,65.48,3,1699.00,3,30.02,3,15.95,3,179.90,3,.00,3,
1,2006,96,1336,188,21.65,3,65.48,3,1750.00,3,30.02,3,15.18,3,181.20,3,.00,3,
1,2006,96,1337,188,21.55,3,63.08,3,1723.00,3,30.02,3,16.31,3,183.70,3,.00,3,
1,2006,96,1338,188,21.62,3,66.01,3,1662.00,3,30.02,3,16.06,3,187.60,3,.00,3,
1,2006,96,1339,188,21.55,3,64.71,3,1732.00,3,30.02,3,15.98,3,183.30,3,.00,3,
1,2006,96,1340,188,21.52,3,62.78,3,1749.00,3,30.02,3,16.81,3,181.10,3,.00,3,
1,2006,96,1341,188,21.55,3,67.71,3,1750.00,3,30.02,3,14.96,3,180.60,3,.00,3,
1,2006,96,1342,188,21.52,3,64.01,3,1746.00,3,30.02,3,15.96,3,180.70,3,.00,3,
1,2006,96,1343,188,21.52,3,64.65,3,1710.00,3,30.02,3,16.29,3,182.10,3,.00,3,
1,2006,96,1344,188,21.52,3,64.15,3,1755.00,3,30.02,3,16.63,3,183.80,3,.00,3,
1,2006,96,1345,188,21.55,3,62.72,3,1752.00,3,30.02,3,15.91,3,186.10,3,.00,3,
1,2006,96,1346,188,21.62,3,60.59,3,1829.00,3,30.02,3,16.13,3,178.60,3,.00,3,
1,2006,96,1347,188,21.58,3,61.19,3,1682.00,3,30.02,3,16.90,3,178.40,3,.00,3,
1,2006,96,1348,188,21.72,3,61.52,3,1674.00,3,30.02,3,16.66,3,178.20,3,.00,3,
1,2006,96,1349,188,21.62,3,62.38,3,1735.00,3,30.02,3,16.76,3,181.50,3,.00,3,
1,2006,96,1350,188,21.62,3,61.28,3,1699.00,3,30.02,3,15.96,3,177.40,3,.00,3,
1,2006,96,1351,188,21.58,3,64.31,3,1665.00,3,30.02,3,14.94,3,185.50,3,.00,3,
1,2006,96,1352,188,21.65,3,62.05,3,1656.00,3,30.02,3,15.45,3,183.90,3,.00,3,
1,2006,96,1353,188,21.65,3,63.15,3,1603.00,3,30.02,3,16.35,3,186.10,3,.00,3,
1,2006,96,1354,188,21.65,3,63.75,3,1596.00,3,30.02,3,15.74,3,181.10,3,.00,3,
1,2006,96,1355,188,21.65,3,67.34,3,1565.00,3,30.02,3,13.77,3,181.70,3,.00,3,
1,2006,96,1356,188,21.62,3,62.92,3,1424.00,3,30.02,3,14.47,3,180.10,3,.00,3,
1,2006,96,1357,188,21.58,3,61.32,3,1469.00,3,30.02,3,16.41,3,183.50,3,.00,3,
1,2006,96,1358,188,21.62,3,61.15,3,1505.00,3,30.02,3,16.82,3,179.80,3,.00,3,
1,2006,96,1359,188,21.62,3,61.22,3,1475.00,3,30.02,3,15.77,3,172.60,3,.00,3,
1,2006,96,1400,188,21.62,3,61.85,3,1610.00,3,30.02,3,16.05,3,178.60,3,.00,3,
1,2006,96,1401,188,21.62,3,64.78,3,1512.00,3,30.02,3,15.65,3,176.30,3,.00,3,
1,2006,96,1410,188,21.48,3,64.45,3,1106.00,3,30.01,3,15.00,3,175.00,3,.00,3,
1,2006,96,1411,188,21.52,3,63.95,3,1023.00,3,30.01,3,15.00,3,172.90,3,.00,3,
1,2006,96,1412,188,21.52,3,66.94,3,1053.00,3,30.01,3,16.23,3,176.10,3,.00,3,
1,2006,96,1413,188,21.55,3,65.38,3,1032.00,3,30.01,3,14.81,3,174.90,3,.00,3,
1,2006,96,1414,188,21.55,3,68.08,3,948.00,3,30.01,3,14.47,3,172.70,3,.00,3,
1,2006,96,1415,188,21.55,3,65.21,3,866.00,3,30.01,3,15.62,3,174.80,3,.00,3,
1,2006,96,1416,188,21.45,3,66.34,3,640.40,3,30.01,3,15.93,3,173.10,3,.00,3,
1,2006,96,1417,188,21.45,3,63.58,3,625.30,3,30.01,3,16.56,3,176.60,3,.00,3,
1,2006,96,1418,188,21.42,3,64.58,3,600.80,3,30.01,3,16.12,3,175.40,3,.00,3,
1,2006,96,1419,188,21.45,3,67.24,3,666.80,3,30.01,3,16.36,3,174.60,3,.00,3,
1,2006,96,1420,188,21.48,3,65.95,3,979.00,3,30.01,3,17.01,3,173.20,3,.00,3,
1,2006,96,1421,188,21.48,3,70.20,3,1077.00,3,30.01,3,15.77,3,172.90,3,.00,3,
1,2006,96,1422,188,21.42,3,68.28,3,1030.00,3,30.01,3,15.62,3,169.00,3,.00,3,
1,2006,96,1423,188,21.45,3,69.14,3,1120.00,3,30.00,3,16.93,3,172.70,3,.00,3,
1,2006,96,1424,188,21.42,3,69.37,3,1194.00,3,30.00,3,16.55,3,172.90,3,.00,3,
1,2006,96,1425,188,21.38,3,69.91,3,1171.00,3,30.00,3,15.88,3,170.60,3,.00,3,
1,2006,96,1426,188,21.38,3,68.81,3,1271.00,3,30.01,3,16.74,3,172.10,3,.00,3,
1,2006,96,1427,188,21.42,3,69.81,3,1484.00,3,30.00,3,17.36,3,175.80,3,.00,3,
1,2006,96,1428,188,21.58,3,71.90,3,1684.00,3,30.00,3,16.03,3,175.10,3,.00,3,
1,2006,96,1429,188,21.48,3,70.50,3,1667.00,3,30.00,3,15.81,3,174.90,3,.00,3,
1,2006,96,1430,188,21.42,3,68.81,3,1461.00,3,30.00,3,16.73,3,177.80,3,.00,3,
1,2006,96,1431,188,21.42,3,69.91,3,1740.00,3,30.00,3,15.53,3,177.20,3,.00,3,
1,2006,96,1432,188,21.52,3,71.00,3,1696.00,3,30.00,3,16.41,3,180.00,3,.00,3,
1,2006,96,1433,188,21.58,3,71.40,3,1409.00,3,30.00,3,15.66,3,174.40,3,.00,3,
1,2006,96,1434,188,21.52,3,71.70,3,1328.00,3,30.00,3,15.03,3,172.30,3,.00,3,
1,2006,96,1435,188,21.38,3,69.64,3,1158.00,3,30.00,3,16.63,3,177.20,3,.00,3,
1,2006,96,1436,188,21.42,3,69.31,3,853.00,3,30.01,3,16.27,3,178.60,3,.00,3,
1,2006,96,1437,188,21.42,3,68.18,3,578.30,3,30.01,3,17.16,3,175.00,3,.00,3,
1,2006,96,1438,188,21.42,3,67.81,3,629.10,3,30.01,3,16.48,3,177.20,3,.00,3,
1,2006,96,1439,188,21.35,3,67.58,3,605.10,3,30.01,3,17.36,3,177.40,3,.00,3,
1,2006,96,1440,188,21.28,3,66.78,3,642.30,3,30.01,3,17.43,3,175.00,3,.00,3,
1,2006,96,1441,188,21.42,3,66.88,3,1198.00,3,30.01,3,16.63,3,175.70,3,.00,3,
1,2006,96,1442,188,21.42,3,66.81,3,1573.00,3,30.01,3,16.76,3,178.10,3,.00,3,
1,2006,96,1443,188,21.42,3,61.19,3,1597.00,3,30.01,3,18.10,3,177.70,3,.00,3,
1,2006,96,1444,188,21.55,3,66.78,3,1601.00,3,30.00,3,16.87,3,175.60,3,.00,3,
1,2006,96,1445,188,21.55,3,64.91,3,1571.00,3,30.00,3,17.34,3,172.90,3,.00,3,
1,2006,96,1446,188,21.62,3,63.98,3,1575.00,3,30.00,3,17.14,3,176.50,3,.00,3,
1,2006,96,1447,188,21.65,3,63.38,3,1522.00,3,30.00,3,18.59,3,173.40,3,.00,3,
1,2006,96,1448,188,21.58,3,62.32,3,1530.00,3,30.00,3,17.45,3,172.00,3,.00,3,
1,2006,96,1449,188,21.52,3,66.21,3,1513.00,3,30.00,3,17.10,3,173.50,3,.00,3,
1,2006,96,1450,188,21.65,3,65.61,3,1490.00,3,30.00,3,16.97,3,174.80,3,.00,3,
1,2006,96,1451,188,21.62,3,64.85,3,1498.00,3,30.00,3,16.17,3,171.60,3,.00,3,
1,2006,96,1452,188,21.65,3,68.04,3,1471.00,3,30.00,3,16.26,3,171.70,3,.00,3,
1,2006,96,1453,188,21.65,3,69.24,3,1428.00,3,30.00,3,15.45,3,169.70,3,.00,3,
1,2006,96,1454,188,21.58,3,66.28,3,1372.00,3,30.00,3,16.96,3,168.60,3,.00,3,
1,2006,96,1455,188,21.65,3,65.28,3,1369.00,3,30.00,3,18.11,3,171.70,3,.00,3,
1,2006,96,1456,188,21.65,3,66.31,3,1386.00,3,30.00,3,16.49,3,170.60,3,.00,3,
1,2006,96,1457,188,21.55,3,65.98,3,1373.00,3,30.00,3,16.92,3,171.70,3,.00,3,
1,2006,96,1458,188,21.62,3,67.68,3,1293.00,3,30.00,3,15.98,3,169.30,3,.00,3,
1,2006,96,1459,188,21.52,3,65.21,3,1290.00,3,29.99,3,18.20,3,170.30,3,.00,3,
1,2006,96,1500,188,21.58,3,65.71,3,1308.00,3,30.00,3,17.02,3,169.30,3,.00,3,
1,2006,96,1501,188,21.48,3,64.61,3,1266.00,3,29.99,3,17.89,3,173.50,3,.00,3,
1,2006,96,1510,188,21.45,3,68.51,3,1081.00,3,29.99,3,16.41,3,170.70,3,.00,3,
1,2006,96,1511,188,21.48,3,69.47,3,1087.00,3,29.99,3,16.41,3,169.10,3,.00,3,
1,2006,96,1512,188,21.62,3,70.30,3,1134.00,3,29.99,3,17.99,3,173.00,3,.00,3,
1,2006,96,1513,188,21.55,3,68.74,3,1172.00,3,29.99,3,18.21,3,172.30,3,.00,3,
1,2006,96,1514,188,21.52,3,68.41,3,1174.00,3,29.99,3,17.51,3,175.00,3,.00,3,
1,2006,96,1515,188,21.58,3,70.40,3,1163.00,3,29.99,3,16.57,3,172.80,3,.00,3,
1,2006,96,1516,188,21.62,3,69.61,3,1193.00,3,30.00,3,17.21,3,175.40,3,.00,3,
1,2006,96,1517,188,21.55,3,68.74,3,1155.00,3,30.00,3,19.06,3,176.50,3,.00,3,
1,2006,96,1518,188,21.58,3,68.34,3,1236.00,3,30.00,3,19.00,3,172.40,3,.00,3,
1,2006,96,1519,188,21.58,3,69.17,3,1207.00,3,29.99,3,18.43,3,172.60,3,.00,3,
1,2006,96,1520,188,21.65,3,70.40,3,1179.00,3,29.99,3,17.90,3,175.00,3,.00,3,
1,2006,96,1521,188,21.58,3,68.87,3,1215.00,3,29.99,3,17.50,3,177.50,3,.00,3,
1,2006,96,1522,188,21.55,3,68.84,3,1223.00,3,29.99,3,18.19,3,177.70,3,.00,3,
1,2006,96,1523,188,21.68,3,68.91,3,1207.00,3,29.99,3,18.07,3,176.30,3,.00,3,
1,2006,96,1524,188,21.68,3,69.54,3,1198.00,3,29.99,3,17.16,3,173.50,3,.00,3,
1,2006,96,1525,188,21.72,3,71.30,3,1179.00,3,29.99,3,16.96,3,175.80,3,.00,3,
1,2006,96,1526,188,21.62,3,68.84,3,1125.00,3,29.99,3,17.84,3,178.10,3,.00,3,
1,2006,96,1527,188,21.68,3,69.87,3,1100.00,3,29.99,3,17.77,3,177.00,3,.00,3,
1,2006,96,1528,188,21.62,3,69.34,3,1100.00,3,29.99,3,18.21,3,176.70,3,.00,3,
1,2006,96,1529,188,21.62,3,69.44,3,1045.00,3,29.99,3,17.20,3,175.00,3,.00,3,
1,2006,96,1530,188,21.62,3,71.50,3,942.00,3,29.99,3,16.64,3,172.30,3,.00,3,
1,2006,96,1531,188,21.65,3,70.50,3,972.00,3,29.99,3,17.12,3,173.60,3,.00,3,
1,2006,96,1532,188,21.68,3,71.70,3,985.00,3,29.99,3,16.63,3,171.90,3,.00,3,
1,2006,96,1533,188,21.68,3,72.20,3,964.00,3,29.99,3,16.29,3,176.60,3,.00,3,
1,2006,96,1534,188,21.65,3,70.80,3,948.00,3,29.99,3,17.05,3,175.50,3,.00,3,
1,2006,96,1535,188,21.65,3,72.30,3,876.00,3,29.99,3,16.42,3,178.70,3,.00,3,
1,2006,96,1536,188,21.62,3,68.84,3,825.00,3,29.99,3,16.89,3,173.80,3,.00,3,
1,2006,96,1537,188,21.52,3,68.87,3,806.00,3,29.99,3,18.85,3,174.70,3,.00,3,
1,2006,96,1538,188,21.52,3,70.30,3,880.00,3,29.99,3,17.72,3,175.00,3,.00,3,
1,2006,96,1539,188,21.55,3,71.10,3,942.00,3,29.99,3,17.86,3,173.80,3,.00,3,
1,2006,96,1540,188,21.55,3,69.44,3,955.00,3,29.99,3,18.47,3,173.70,3,.00,3,
1,2006,96,1541,188,21.58,3,70.60,3,995.00,3,29.99,3,17.75,3,171.00,3,.00,3,
1,2006,96,1542,188,21.58,3,69.17,3,966.00,3,29.99,3,18.11,3,173.30,3,.00,3,
1,2006,96,1543,188,21.65,3,69.14,3,1004.00,3,29.99,3,17.43,3,173.70,3,.00,3,
1,2006,96,1544,188,21.62,3,70.80,3,1017.00,3,29.99,3,18.20,3,169.20,3,.00,3,
1,2006,96,1545,188,21.62,3,69.27,3,1000.00,3,29.99,3,17.88,3,172.90,3,.00,3,
1,2006,96,1546,188,21.62,3,70.00,3,1024.00,3,29.99,3,16.97,3,175.90,3,.00,3,
1,2006,96,1547,188,21.58,3,68.34,3,1019.00,3,29.99,3,18.18,3,177.50,3,.00,3,
1,2006,96,1548,188,21.62,3,72.00,3,973.00,3,29.99,3,16.80,3,174.30,3,.00,3,
1,2006,96,1549,188,21.65,3,72.00,3,968.00,3,29.99,3,16.94,3,173.60,3,.00,3,
1,2006,96,1550,188,21.62,3,71.30,3,919.00,3,29.99,3,16.61,3,180.60,3,.00,3,
1,2006,96,1551,188,21.65,3,69.71,3,885.00,3,29.99,3,17.92,3,175.90,3,.00,3,
1,2006,96,1552,188,21.75,3,73.80,3,859.00,3,29.99,3,16.03,3,175.50,3,.00,3,
1,2006,96,1553,188,21.72,3,69.51,3,904.00,3,29.99,3,17.26,3,179.20,3,.00,3,
1,2006,96,1554,188,21.58,3,70.00,3,887.00,3,29.99,3,17.30,3,180.60,3,.00,3,
1,2006,96,1555,188,21.68,3,71.30,3,904.00,3,29.99,3,17.79,3,179.80,3,.00,3,
1,2006,96,1556,188,21.58,3,69.07,3,927.00,3,29.99,3,18.84,3,171.80,3,.00,3,
1,2006,96,1557,188,21.58,3,68.87,3,878.00,3,29.99,3,19.56,3,176.70,3,.00,3,
1,2006,96,1558,188,21.58,3,69.84,3,863.00,3,29.99,3,18.34,3,173.90,3,.00,3,
1,2006,96,1559,188,21.68,3,69.67,3,853.00,3,29.99,3,18.14,3,172.70,3,.00,3,
1,2006,96,1600,188,21.58,3,70.30,3,876.00,3,29.99,3,18.48,3,170.90,3,.00,3,
1,2006,96,1601,188,21.72,3,70.00,3,833.00,3,29.99,3,18.17,3,179.90,3,.00,3,
1,2006,96,1610,188,21.65,3,68.64,3,697.00,3,29.99,3,19.18,3,175.50,3,.00,3,
1,2006,96,1611,188,21.62,3,68.94,3,740.00,3,29.99,3,19.18,3,177.60,3,.00,3,
1,2006,96,1612,188,21.62,3,70.20,3,740.00,3,29.99,3,17.76,3,177.30,3,.00,3,
1,2006,96,1613,188,21.68,3,69.24,3,649.90,3,29.99,3,17.76,3,175.20,3,.00,3,
1,2006,96,1614,188,21.68,3,70.60,3,632.50,3,29.99,3,17.01,3,174.20,3,.00,3,
1,2006,96,1615,188,21.62,3,68.61,3,661.20,3,29.99,3,19.01,3,180.40,3,.00,3,
1,2006,96,1616,188,21.62,3,69.57,3,632.00,3,29.99,3,19.58,3,174.50,3,.00,3,
1,2006,96,1617,188,21.68,3,69.21,3,659.30,3,29.99,3,19.24,3,177.90,3,.00,3,
1,2006,96,1618,188,21.65,3,68.11,3,780.00,3,29.99,3,18.94,3,176.20,3,.00,3,
1,2006,96,1619,188,21.58,3,68.97,3,412.50,3,29.99,3,19.11,3,175.50,3,.00,3,
1,2006,96,1620,188,21.78,3,71.30,3,356.00,3,29.99,3,18.06,3,177.00,3,.00,3,
1,2006,96,1621,188,21.75,3,69.41,3,54.63,3,29.99,3,17.46,3,173.80,3,.00,3,
1,2006,96,1622,188,21.78,3,69.64,3,295.80,3,29.99,3,17.63,3,176.40,3,.00,3,
1,2006,96,1623,188,21.62,3,70.30,3,83.80,3,29.99,3,18.12,3,175.60,3,.00,3,
1,2006,96,1624,188,21.75,3,71.80,3,280.70,3,29.99,3,16.22,3,177.80,3,.00,3,
1,2006,96,1625,188,21.58,3,69.34,3,251.00,3,29.99,3,18.87,3,175.20,3,.00,3,
1,2006,96,1626,188,21.65,3,70.60,3,231.70,3,29.99,3,17.86,3,178.10,3,.00,3,
1,2006,96,1627,188,21.62,3,71.80,3,260.00,3,29.99,3,17.28,3,176.30,3,.00,3,
1,2006,96,1628,188,21.58,3,69.24,3,342.80,3,29.99,3,17.65,3,174.60,3,.00,3,
1,2006,96,1629,188,21.62,3,69.64,3,337.20,3,29.99,3,18.78,3,174.40,3,.00,3,
1,2006,96,1630,188,21.62,3,69.31,3,260.00,3,29.99,3,18.24,3,170.30,3,.00,3,
1,2006,96,1631,188,21.58,3,69.04,3,423.40,3,29.99,3,18.98,3,173.20,3,.00,3,
1,2006,96,1632,188,21.65,3,70.30,3,401.20,3,29.99,3,18.34,3,170.50,3,.00,3,
1,2006,96,1633,188,21.62,3,71.70,3,397.00,3,29.99,3,18.02,3,174.10,3,.00,3,
1,2006,96,1634,188,21.58,3,69.71,3,370.20,3,29.99,3,17.86,3,175.00,3,.00,3,
1,2006,96,1635,188,21.58,3,70.70,3,355.60,3,29.99,3,18.08,3,177.40,3,.00,3,
1,2006,96,1636,188,21.62,3,71.00,3,342.40,3,29.99,3,17.69,3,179.20,3,.00,3,
1,2006,96,1637,188,21.58,3,71.90,3,242.10,3,29.99,3,17.16,3,176.70,3,.00,3,
1,2006,96,1638,188,21.48,3,71.50,3,308.90,3,29.99,3,18.03,3,175.20,3,.00,3,
1,2006,96,1639,188,21.58,3,72.20,3,324.00,3,29.99,3,15.91,3,176.40,3,.00,3,
1,2006,96,1640,188,21.52,3,71.50,3,380.50,3,29.99,3,17.03,3,177.50,3,.00,3,
1,2006,96,1641,188,21.55,3,71.10,3,357.90,3,29.99,3,15.72,3,173.40,3,.00,3,
1,2006,96,1642,188,21.58,3,73.00,3,388.50,3,29.99,3,16.11,3,168.20,3,.00,3,
1,2006,96,1643,188,21.48,3,69.67,3,244.90,3,29.99,3,17.33,3,172.90,3,.00,3,
1,2006,96,1644,188,21.48,3,70.40,3,213.80,3,29.99,3,17.95,3,172.20,3,.00,3,
1,2006,96,1645,188,21.55,3,69.97,3,209.10,3,29.99,3,18.24,3,175.50,3,.00,3,
1,2006,96,1646,188,21.48,3,70.60,3,41.44,3,29.99,3,18.39,3,173.60,3,.00,3,
1,2006,96,1647,188,21.55,3,69.77,3,41.44,3,29.99,3,18.32,3,173.30,3,.00,3,
1,2006,96,1648,188,21.55,3,70.70,3,35.79,3,29.99,3,17.19,3,171.50,3,.00,3,
1,2006,96,1649,188,21.48,3,71.20,3,170.50,3,29.99,3,18.18,3,173.00,3,.00,3,
1,2006,96,1650,188,21.52,3,72.60,3,146.90,3,29.99,3,17.04,3,173.50,3,.00,3,
1,2006,96,1651,188,21.55,3,71.00,3,56.51,3,29.99,3,16.15,3,172.00,3,.00,3,
1,2006,96,1652,188,21.48,3,72.70,3,31.55,3,29.99,3,16.48,3,175.50,3,.00,3,
1,2006,96,1653,188,21.55,3,70.30,3,140.80,3,29.99,3,17.98,3,174.20,3,.00,3,
1,2006,96,1654,188,21.55,3,71.00,3,56.51,3,29.99,3,16.58,3,175.70,3,.00,3,
1,2006,96,1655,188,21.58,3,72.90,3,75.40,3,29.99,3,15.96,3,173.00,3,.00,3,
1,2006,96,1656,188,21.58,3,71.20,3,52.75,3,29.99,3,17.44,3,170.10,3,.00,3,
1,2006,96,1657,188,21.55,3,71.30,3,55.10,3,29.99,3,17.09,3,168.60,3,.00,3,
1,2006,96,1658,188,21.62,3,71.10,3,30.14,3,29.99,3,16.35,3,174.90,3,.00,3,
1,2006,96,1659,188,21.62,3,71.00,3,77.20,3,29.99,3,16.30,3,181.40,3,.00,3,
1,2006,96,1700,188,21.58,3,70.50,3,81.00,3,29.99,3,17.01,3,176.30,3,.00,3,
1,2006,96,1701,188,21.62,3,70.20,3,84.80,3,29.99,3,17.68,3,179.30,3,.00,3,
1,2006,96,1710,188,21.75,3,72.10,3,411.10,3,29.99,3,16.64,3,173.90,3,.00,3,
1,2006,96,1711,188,21.75,3,71.40,3,397.50,3,29.99,3,16.64,3,176.80,3,.00,3,
1,2006,96,1712,188,21.72,3,69.64,3,397.50,3,29.99,3,16.39,3,174.90,3,.00,3,
1,2006,96,1713,188,21.78,3,72.40,3,389.90,3,29.99,3,15.89,3,175.00,3,.00,3,
1,2006,96,1714,188,21.72,3,68.64,3,369.20,3,29.99,3,16.77,3,176.00,3,.00,3,
1,2006,96,1715,188,21.75,3,70.30,3,322.10,3,29.99,3,16.40,3,174.50,3,.00,3,
1,2006,96,1716,188,21.68,3,69.81,3,308.90,3,29.99,3,16.71,3,171.20,3,.00,3,
1,2006,96,1717,188,21.58,3,71.60,3,314.60,3,29.99,3,16.54,3,173.20,3,.00,3,
1,2006,96,1718,188,21.62,3,69.84,3,307.00,3,29.99,3,17.63,3,174.40,3,.00,3,
1,2006,96,1719,188,21.68,3,70.70,3,270.30,3,29.99,3,17.02,3,176.70,3,.00,3,
1,2006,96,1720,188,21.58,3,69.61,3,276.90,3,29.99,3,17.76,3,176.90,3,.00,3,
1,2006,96,1721,188,21.62,3,71.00,3,267.50,3,29.98,3,16.39,3,172.50,3,.00,3,
1,2006,96,1722,188,21.58,3,70.50,3,241.10,3,29.99,3,15.24,3,174.60,3,.00,3,
1,2006,96,1723,188,21.58,3,70.90,3,205.30,3,29.98,3,16.62,3,174.90,3,.00,3,
1,2006,96,1724,188,21.52,3,71.60,3,203.40,3,29.98,3,16.39,3,173.90,3,.00,3,
1,2006,96,1725,188,21.48,3,72.30,3,211.00,3,29.98,3,15.42,3,175.30,3,.00,3,
1,2006,96,1726,188,21.52,3,70.70,3,222.30,3,29.99,3,17.01,3,174.00,3,.00,3,
1,2006,96,1727,188,21.55,3,71.40,3,220.40,3,29.98,3,16.42,3,173.60,3,.00,3,
1,2006,96,1728,188,21.52,3,71.80,3,229.80,3,29.98,3,16.37,3,170.60,3,.00,3,
1,2006,96,1729,188,21.62,3,72.40,3,226.00,3,29.98,3,16.00,3,171.60,3,.00,3,
1,2006,96,1730,188,21.62,3,74.00,3,220.40,3,29.98,3,14.39,3,170.40,3,.00,3,
1,2006,96,1731,188,21.59,3,73.10,3,214.70,3,29.98,3,15.07,3,177.70,3,.00,3,
1,2006,96,1732,188,21.52,3,72.60,3,203.40,3,29.99,3,15.89,3,178.80,3,.00,3,
1,2006,96,1733,188,21.66,3,73.10,3,199.20,3,29.98,3,15.97,3,176.30,3,.00,3,
1,2006,96,1734,188,21.56,3,71.20,3,188.40,3,29.99,3,16.27,3,173.00,3,.00,3,
1,2006,96,1735,188,21.56,3,71.00,3,175.20,3,29.98,3,16.09,3,172.80,3,.00,3,
1,2006,96,1736,188,21.49,3,71.10,3,143.20,3,29.98,3,16.24,3,178.40,3,.00,3,
1,2006,96,1737,188,21.46,3,71.80,3,139.40,3,29.99,3,16.97,3,175.40,3,.00,3,
1,2006,96,1738,188,21.49,3,72.00,3,150.70,3,29.98,3,17.14,3,175.20,3,.00,3,
1,2006,96,1739,188,21.49,3,71.70,3,148.80,3,29.98,3,17.84,3,173.70,3,.00,3,
1,2006,96,1740,188,21.46,3,70.10,3,132.80,3,29.99,3,17.66,3,174.60,3,.00,3,
1,2006,96,1741,188,21.49,3,70.60,3,105.50,3,29.99,3,17.37,3,175.60,3,.00,3,
1,2006,96,1742,188,21.39,3,71.70,3,86.70,3,29.99,3,17.22,3,176.60,3,.00,3,
1,2006,96,1743,188,21.39,3,70.30,3,79.10,3,29.99,3,17.81,3,175.30,3,.00,3,
1,2006,96,1744,188,21.39,3,71.40,3,82.90,3,29.99,3,17.54,3,174.40,3,.00,3,
1,2006,96,1745,188,21.36,3,70.70,3,81.00,3,29.99,3,17.74,3,171.70,3,.00,3,
1,2006,96,1746,188,21.39,3,71.50,3,82.40,3,29.98,3,16.94,3,176.20,3,.00,3,
1,2006,96,1747,188,21.39,3,72.50,3,82.90,3,29.98,3,16.48,3,174.90,3,.00,3,
1,2006,96,1748,188,21.33,3,72.10,3,79.10,3,29.98,3,16.83,3,170.20,3,.00,3,
1,2006,96,1749,188,21.33,3,70.90,3,73.50,3,29.98,3,17.08,3,172.40,3,.00,3,
1,2006,96,1750,188,21.33,3,72.20,3,71.60,3,29.98,3,17.60,3,172.20,3,.00,3,
1,2006,96,1751,188,21.33,3,72.40,3,67.81,3,29.98,3,15.37,3,173.40,3,.00,3,
1,2006,96,1752,188,21.26,3,73.30,3,35.79,3,29.98,3,16.72,3,174.30,3,.00,3,
1,2006,96,1753,188,21.26,3,71.40,3,26.37,3,29.98,3,17.68,3,177.10,3,.00,3,
1,2006,96,1754,188,21.33,3,73.00,3,35.32,3,29.99,3,17.03,3,177.00,3,.00,3,
1,2006,96,1755,188,21.27,3,72.10,3,22.60,3,29.98,3,17.64,3,176.90,3,.00,3,
1,2006,96,1756,188,21.30,3,71.20,3,22.60,3,29.98,3,17.87,3,179.70,3,.00,3,
1,2006,96,1757,188,21.30,3,72.40,3,22.60,3,29.98,3,16.85,3,172.90,3,.00,3,
1,2006,96,1758,188,21.23,3,72.30,3,22.60,3,29.98,3,17.51,3,173.70,3,.00,3,
1,2006,96,1759,188,21.27,3,69.82,3,16.95,3,29.99,3,18.78,3,172.40,3,.00,3,
1,2006,96,1800,188,21.37,3,72.50,3,22.60,3,29.98,3,17.75,3,173.00,3,.00,3,
1,2006,96,1801,188,21.30,3,70.90,3,18.84,3,29.98,3,17.88,3,174.30,3,.00,3,
1,2006,96,1810,188,21.27,3,70.00,3,16.95,3,29.98,3,17.86,3,175.00,3,.00,3,
1,2006,96,1811,188,21.20,3,71.50,3,18.84,3,29.98,3,17.86,3,175.90,3,.00,3,
1,2006,96,1812,188,21.27,3,71.20,3,15.07,3,29.98,3,18.24,3,178.60,3,.00,3,
1,2006,96,1813,188,21.27,3,70.70,3,15.07,3,29.98,3,18.65,3,178.60,3,.00,3,
1,2006,96,1814,188,21.24,3,71.80,3,18.84,3,29.98,3,18.08,3,176.10,3,.00,3,
1,2006,96,1815,188,21.24,3,73.80,3,18.84,3,29.98,3,16.85,3,172.90,3,.00,3,
1,2006,96,1816,188,21.17,3,71.30,3,16.01,3,29.98,3,17.95,3,177.20,3,.00,3,
1,2006,96,1817,188,21.24,3,72.70,3,17.42,3,29.98,3,17.79,3,177.70,3,.00,3,
1,2006,96,1818,188,21.34,3,73.50,3,17.89,3,29.98,3,16.76,3,172.30,3,.00,3,
1,2006,96,1819,188,21.20,3,71.60,3,15.07,3,29.98,3,17.24,3,173.60,3,.00,3,
1,2006,96,1820,188,21.27,3,72.20,3,15.07,3,29.98,3,17.41,3,175.90,3,.00,3,
1,2006,96,1821,188,21.24,3,72.20,3,15.07,3,29.98,3,17.23,3,173.80,3,.00,3,
1,2006,96,1822,188,21.24,3,73.70,3,16.01,3,29.98,3,17.32,3,170.50,3,.00,3,
1,2006,96,1823,188,21.24,3,72.50,3,13.19,3,29.98,3,17.78,3,173.60,3,.00,3,
1,2006,96,1824,188,21.24,3,72.90,3,13.66,3,29.98,3,18.01,3,170.50,3,.00,3,
1,2006,96,1825,188,21.17,3,71.20,3,10.83,3,29.98,3,18.92,3,170.60,3,.00,3,
1,2006,96,1826,188,21.27,3,70.90,3,12.24,3,29.98,3,19.43,3,169.20,3,.00,3,
1,2006,96,1827,188,21.20,3,71.70,3,14.13,3,29.98,3,19.38,3,171.50,3,.00,3,
1,2006,96,1828,188,21.24,3,71.10,3,11.77,3,29.98,3,17.87,3,171.60,3,.00,3,
1,2006,96,1829,188,21.27,3,73.20,3,15.07,3,29.98,3,17.90,3,173.40,3,.00,3,
1,2006,96,1830,188,21.27,3,72.10,3,12.72,3,29.98,3,17.39,3,172.50,3,.00,3,
1,2006,96,1831,188,21.30,3,73.40,3,14.13,3,29.98,3,17.65,3,166.70,3,.00,3,
1,2006,96,1832,188,21.24,3,72.60,3,14.13,3,29.98,3,17.65,3,174.10,3,.00,3,
1,2006,96,1833,188,21.27,3,74.10,3,15.07,3,29.98,3,16.69,3,166.90,3,.00,3,
1,2006,96,1834,188,21.27,3,74.00,3,14.60,3,29.98,3,16.67,3,172.40,3,.00,3,
1,2006,96,1835,188,21.17,3,72.40,3,13.19,3,29.98,3,17.55,3,174.40,3,.00,3,
1,2006,96,1836,188,21.24,3,73.30,3,13.19,3,29.98,3,17.68,3,176.00,3,.00,3,
1,2006,96,1837,188,21.27,3,74.40,3,14.13,3,29.98,3,17.17,3,172.60,3,.00,3,
1,2006,96,1838,188,21.24,3,73.30,3,13.19,3,29.98,3,16.69,3,174.00,3,.00,3,
1,2006,96,1839,188,21.21,3,74.30,3,14.60,3,29.98,3,16.48,3,172.10,3,.00,3,
1,2006,96,1840,188,21.17,3,71.90,3,13.19,3,29.99,3,17.46,3,169.20,3,.00,3,
1,2006,96,1841,188,21.17,3,73.50,3,13.66,3,29.98,3,16.62,3,175.60,3,.00,3,
1,2006,96,1842,188,21.21,3,72.90,3,13.19,3,29.99,3,18.32,3,176.20,3,.00,3,
1,2006,96,1843,188,21.14,3,72.10,3,11.30,3,29.98,3,18.45,3,171.10,3,.00,3,
1,2006,96,1844,188,21.17,3,72.30,3,13.19,3,29.99,3,18.16,3,172.00,3,.00,3,
1,2006,96,1845,188,21.24,3,71.20,3,11.77,3,29.99,3,18.84,3,169.80,3,.00,3,
1,2006,96,1846,188,21.21,3,71.10,3,11.30,3,29.99,3,18.24,3,173.20,3,.00,3,
1,2006,96,1847,188,21.27,3,72.10,3,12.25,3,29.99,3,18.31,3,173.60,3,.00,3,
1,2006,96,1848,188,21.31,3,72.30,3,13.19,3,29.99,3,17.41,3,175.70,3,.00,3,
1,2006,96,1849,188,21.24,3,71.30,3,11.30,3,29.99,3,18.91,3,173.90,3,.00,3,
1,2006,96,1850,188,21.27,3,72.00,3,13.19,3,29.99,3,18.05,3,174.40,3,.00,3,
1,2006,96,1851,188,21.21,3,72.50,3,14.13,3,29.99,3,17.38,3,176.10,3,.00,3,
1,2006,96,1852,188,21.24,3,72.90,3,13.19,3,29.99,3,16.45,3,175.40,3,.00,3,
1,2006,96,1853,188,21.24,3,71.00,3,11.30,3,29.99,3,18.97,3,176.30,3,.00,3,
1,2006,96,1854,188,21.27,3,74.40,3,16.48,3,29.99,3,17.80,3,174.00,3,.00,3,
1,2006,96,1855,188,21.21,3,72.70,3,12.25,3,29.99,3,18.21,3,173.60,3,.00,3,
1,2006,96,1856,188,21.31,3,73.70,3,15.07,3,29.99,3,18.28,3,175.90,3,.00,3,
1,2006,96,1857,188,21.31,3,74.00,3,13.19,3,29.99,3,16.03,3,175.60,3,.00,3,
1,2006,96,1858,188,21.24,3,73.80,3,14.60,3,29.99,3,17.16,3,175.30,3,.00,3,
1,2006,96,1859,188,21.21,3,72.30,3,13.66,3,29.99,3,18.25,3,172.60,3,.00,3,
1,2006,96,1900,188,21.24,3,74.40,3,15.07,3,29.99,3,17.87,3,172.80,3,.00,3,
1,2006,96,1901,188,21.21,3,71.90,3,13.19,3,29.99,3,18.34,3,177.40,3,.00,3,
1,2006,96,1910,188,21.21,3,72.30,3,13.19,3,29.99,3,17.45,3,178.60,3,.00,3,
1,2006,96,1911,188,21.24,3,71.90,3,13.19,3,29.99,3,17.45,3,177.90,3,.00,3,
1,2006,96,1912,188,21.21,3,72.70,3,13.19,3,29.99,3,17.52,3,174.50,3,.00,3,
1,2006,96,1913,188,21.24,3,71.90,3,13.19,3,29.99,3,18.09,3,172.40,3,.00,3,
1,2006,96,1914,188,21.24,3,71.70,3,11.30,3,29.99,3,17.63,3,174.10,3,.00,3,
1,2006,96,1915,188,21.27,3,71.70,3,13.19,3,29.99,3,19.68,3,174.30,3,.00,3,
1,2006,96,1916,188,21.27,3,73.30,3,15.07,3,29.99,3,17.95,3,177.10,3,.00,3,
1,2006,96,1917,188,21.24,3,72.20,3,13.19,3,29.99,3,17.66,3,177.00,3,.00,3,
1,2006,96,1918,188,21.27,3,73.70,3,15.07,3,29.98,3,17.46,3,176.20,3,.00,3,
1,2006,96,1919,188,21.34,3,72.20,3,12.72,3,29.99,3,17.89,3,172.80,3,.00,3,
1,2006,96,1920,188,21.34,3,74.70,3,16.96,3,29.98,3,16.07,3,172.20,3,.00,3,
1,2006,96,1921,188,21.34,3,73.40,3,13.19,3,29.99,3,15.82,3,174.90,3,.00,3,
1,2006,96,1922,188,21.21,3,74.00,3,14.13,3,29.99,3,17.07,3,173.70,3,.00,3,
1,2006,96,1923,188,21.27,3,72.80,3,13.19,3,29.99,3,16.51,3,180.30,3,.00,3,
1,2006,96,1924,188,21.27,3,74.70,3,16.49,3,29.99,3,16.76,3,176.50,3,.00,3,
1,2006,96,1925,188,21.17,3,72.30,3,12.25,3,29.99,3,18.29,3,174.70,3,.00,3,
1,2006,96,1926,188,21.21,3,73.80,3,15.07,3,29.99,3,17.87,3,175.70,3,.00,3,
1,2006,96,1927,188,21.24,3,72.30,3,11.30,3,29.99,3,19.03,3,176.70,3,.00,3,
1,2006,96,1928,188,21.24,3,73.00,3,14.13,3,29.99,3,18.13,3,177.40,3,.00,3,
1,2006,96,1929,188,21.24,3,73.00,3,13.19,3,29.98,3,17.26,3,175.40,3,.00,3,
1,2006,96,1930,188,21.27,3,72.40,3,11.78,3,29.99,3,18.04,3,175.40,3,.00,3,
1,2006,96,1931,188,21.27,3,74.00,3,15.07,3,29.98,3,17.55,3,174.80,3,.00,3,
1,2006,96,1932,188,21.21,3,72.90,3,12.72,3,29.98,3,17.84,3,171.40,3,.00,3,
1,2006,96,1933,188,21.24,3,74.90,3,16.01,3,29.98,3,17.86,3,173.00,3,.00,3,
1,2006,96,1934,188,21.27,3,73.80,3,14.13,3,29.99,3,17.88,3,174.20,3,.00,3,
1,2006,96,1935,188,21.21,3,75.00,3,16.49,3,29.98,3,17.48,3,172.60,3,.00,3,
1,2006,96,1936,188,21.27,3,73.50,3,14.13,3,29.98,3,17.21,3,175.20,3,.00,3,
1,2006,96,1937,188,21.31,3,74.10,3,13.66,3,29.98,3,16.91,3,173.90,3,.00,3,
1,2006,96,1938,188,21.24,3,75.70,3,16.96,3,29.98,3,16.43,3,173.40,3,.00,3,
1,2006,96,1939,188,21.11,3,74.70,3,15.07,3,29.98,3,17.44,3,173.60,3,.00,3,
1,2006,96,1940,188,21.21,3,74.50,3,13.66,3,29.99,3,17.22,3,176.20,3,.00,3,
1,2006,96,1941,188,21.24,3,75.20,3,16.02,3,29.98,3,16.78,3,171.40,3,.00,3,
1,2006,96,1942,188,21.27,3,74.90,3,15.54,3,29.99,3,16.39,3,175.20,3,.00,3,
1,2006,96,1943,188,21.27,3,74.40,3,15.07,3,29.99,3,17.19,3,171.60,3,.00,3,
1,2006,96,1944,188,21.17,3,75.20,3,16.02,3,29.98,3,17.10,3,172.50,3,.00,3,
1,2006,96,1945,188,21.17,3,74.60,3,15.07,3,29.99,3,17.07,3,171.90,3,.00,3,
1,2006,96,1946,188,21.17,3,73.00,3,12.25,3,29.99,3,17.46,3,175.90,3,.00,3,
1,2006,96,1947,188,21.17,3,74.10,3,14.13,3,29.99,3,17.65,3,175.50,3,.00,3,
1,2006,96,1948,188,21.27,3,74.50,3,30.15,3,29.99,3,16.60,3,176.30,3,.00,3,
1,2006,96,1949,188,21.21,3,74.30,3,16.96,3,29.99,3,16.20,3,174.80,3,.00,3,
1,2006,96,1950,188,21.24,3,73.10,3,16.02,3,29.99,3,18.15,3,177.20,3,.00,3,
1,2006,96,1951,188,21.17,3,71.90,3,14.13,3,29.99,3,18.60,3,180.00,3,.00,3,
1,2006,96,1952,188,21.21,3,72.40,3,15.07,3,29.99,3,18.28,3,175.00,3,.00,3,
1,2006,96,1953,188,21.21,3,73.30,3,16.02,3,29.99,3,17.24,3,175.60,3,.00,3,
1,2006,96,1954,188,21.24,3,73.50,3,16.96,3,29.99,3,18.45,3,175.10,3,.00,3,
1,2006,96,1955,188,21.21,3,73.70,3,16.96,3,29.99,3,17.67,3,178.20,3,.00,3,
1,2006,96,1956,188,21.34,3,76.10,3,17.43,3,29.99,3,16.53,3,171.50,3,.00,3,
1,2006,96,1957,188,21.24,3,74.00,3,16.02,3,29.99,3,17.33,3,172.00,3,.00,3,
1,2006,96,1958,188,21.14,3,73.10,3,14.13,3,29.99,3,18.26,3,172.80,3,.00,3,
1,2006,96,1959,188,21.24,3,72.90,3,15.07,3,29.99,3,18.93,3,176.40,3,.00,3,
1,2006,96,2000,188,21.24,3,74.30,3,16.49,3,29.99,3,18.14,3,172.20,3,.00,3,
1,2006,96,2001,188,21.21,3,76.20,3,19.78,3,29.99,3,16.48,3,178.40,3,.00,3,
1,2006,96,2010,188,21.17,3,75.60,3,18.84,3,29.99,3,16.28,3,173.60,3,.00,3,
1,2006,96,2011,188,21.27,3,75.00,3,17.90,3,29.99,3,16.28,3,170.00,3,.00,3,
1,2006,96,2012,188,21.17,3,74.60,3,16.96,3,29.99,3,18.55,3,169.90,3,.00,3,
1,2006,96,2013,188,21.24,3,74.40,3,16.96,3,29.99,3,19.30,3,172.70,3,.00,3,
1,2006,96,2014,188,21.21,3,75.60,3,18.84,3,29.99,3,18.40,3,176.50,3,.00,3,
1,2006,96,2015,188,21.27,3,76.60,3,19.78,3,29.99,3,17.17,3,171.20,3,.00,3,
1,2006,96,2016,188,21.21,3,75.40,3,17.90,3,29.99,3,17.84,3,171.80,3,.00,3,
1,2006,96,2017,188,21.21,3,75.40,3,17.90,3,29.99,3,18.22,3,171.00,3,.00,3,
1,2006,96,2018,188,21.17,3,75.30,3,18.84,3,29.99,3,18.76,3,173.50,3,.00,3,
1,2006,96,2019,188,21.27,3,76.20,3,19.78,3,29.99,3,17.29,3,168.30,3,.00,3,
1,2006,96,2020,188,21.21,3,76.10,3,20.73,3,29.99,3,17.93,3,170.20,3,.00,3,
1,2006,96,2021,188,21.14,3,74.90,3,17.90,3,29.99,3,18.92,3,172.80,3,.00,3,
1,2006,96,2022,188,21.21,3,74.40,3,16.02,3,29.99,3,19.74,3,172.80,3,.00,3,
1,2006,96,2023,188,21.27,3,74.90,3,17.90,3,29.99,3,18.77,3,172.10,3,.00,3,
1,2006,96,2024,188,21.11,3,74.90,3,17.90,3,29.99,3,19.44,3,175.20,3,.00,3,
1,2006,96,2025,188,21.17,3,74.70,3,16.96,3,29.99,3,19.40,3,171.80,3,.00,3,
1,2006,96,2026,188,21.21,3,74.50,3,17.90,3,29.99,3,19.16,3,177.20,3,.00,3,
1,2006,96,2027,188,21.17,3,75.80,3,17.90,3,29.99,3,18.11,3,172.50,3,.00,3,
1,2006,96,2028,188,21.17,3,75.70,3,18.84,3,29.99,3,18.59,3,175.30,3,.00,3,
1,2006,96,2029,188,21.24,3,76.50,3,19.78,3,29.99,3,18.78,3,172.20,3,.00,3,
1,2006,96,2030,188,21.27,3,76.00,3,18.84,3,29.99,3,18.33,3,170.30,3,.00,3,
1,2006,96,2031,188,21.24,3,75.60,3,18.84,3,29.99,3,19.66,3,172.50,3,.00,3,
1,2006,96,2032,188,21.17,3,75.20,3,19.78,3,29.99,3,19.60,3,175.40,3,.00,3,
1,2006,96,2033,188,21.17,3,74.70,3,18.37,3,29.99,3,18.58,3,174.30,3,.00,3,
1,2006,96,2034,188,21.14,3,75.50,3,19.78,3,29.99,3,17.85,3,172.60,3,.00,3,
1,2006,96,2035,188,21.24,3,75.90,3,19.78,3,29.99,3,18.53,3,174.60,3,.00,3,
1,2006,96,2036,188,21.17,3,77.30,3,22.61,3,29.99,3,17.26,3,172.40,3,.00,3,
1,2006,96,2037,188,21.11,3,75.10,3,18.84,3,29.99,3,18.80,3,174.80,3,.00,3,
1,2006,96,2038,188,21.27,3,75.30,3,18.84,3,29.99,3,18.72,3,173.40,3,.00,3,
1,2006,96,2039,188,21.17,3,76.40,3,22.14,3,29.99,3,18.49,3,179.20,3,.00,3,
1,2006,96,2040,188,21.17,3,75.20,3,18.84,3,29.99,3,18.53,3,174.50,3,.00,3,
1,2006,96,2041,188,21.31,3,77.20,3,23.55,3,29.99,3,16.94,3,175.90,3,.00,3,
1,2006,96,2042,188,21.14,3,75.90,3,18.84,3,29.99,3,19.48,3,174.20,3,.00,3,
1,2006,96,2043,188,21.27,3,76.60,3,19.31,3,29.99,3,17.59,3,170.00,3,.00,3,
1,2006,96,2044,188,21.17,3,76.90,3,18.84,3,29.99,3,18.16,3,174.30,3,.00,3,
1,2006,96,2045,188,21.17,3,75.90,3,16.96,3,29.99,3,18.58,3,173.20,3,.00,3,
1,2006,96,2046,188,21.24,3,78.20,3,20.73,3,29.99,3,17.03,3,173.90,3,.00,3,
1,2006,96,2047,188,21.21,3,76.20,3,16.96,3,29.99,3,18.92,3,171.90,3,.00,3,
1,2006,96,2048,188,21.24,3,78.10,3,20.73,3,29.99,3,17.53,3,168.70,3,.00,3,
1,2006,96,2049,188,21.21,3,75.30,3,16.96,3,29.99,3,17.65,3,172.90,3,.00,3,
1,2006,96,2050,188,21.17,3,77.10,3,19.78,3,29.99,3,17.33,3,177.50,3,.00,3,
1,2006,96,2051,188,21.17,3,77.20,3,18.84,3,29.99,3,17.36,3,172.70,3,.00,3,
1,2006,96,2052,188,21.24,3,78.30,3,21.67,3,29.99,3,16.85,3,176.90,3,.00,3,
1,2006,96,2053,188,21.24,3,77.90,3,19.78,3,29.99,3,16.67,3,172.60,3,.00,3,
1,2006,96,2054,188,21.14,3,78.40,3,22.61,3,29.99,3,16.98,3,172.90,3,.00,3,
1,2006,96,2055,188,21.21,3,77.60,3,20.73,3,29.99,3,17.73,3,175.20,3,.00,3,
1,2006,96,2056,188,21.17,3,77.20,3,19.78,3,29.99,3,18.05,3,173.80,3,.00,3,
1,2006,96,2057,188,21.21,3,77.40,3,18.84,3,29.99,3,19.03,3,174.70,3,.00,3,
1,2006,96,2058,188,21.04,3,76.90,3,18.84,3,30.00,3,18.18,3,177.40,3,.00,3,
1,2006,96,2059,188,21.11,3,75.90,3,18.37,3,29.99,3,18.52,3,176.30,3,.00,3,
1,2006,96,2100,188,21.11,3,75.00,3,16.96,3,29.99,3,20.03,3,176.20,3,.00,3,
1,2006,96,2101,188,21.27,3,75.30,3,18.37,3,29.99,3,19.03,3,175.80,3,.00,3,
1,2006,96,2110,188,21.24,3,77.10,3,20.73,3,29.99,3,17.92,3,179.10,3,.00,3,
1,2006,96,2111,188,21.24,3,77.20,3,20.73,3,29.99,3,17.92,3,175.20,3,.00,3,
1,2006,96,2112,188,21.31,3,77.20,3,19.78,3,30.00,3,17.47,3,174.60,3,.00,3,
1,2006,96,2113,188,21.17,3,76.50,3,18.84,3,29.99,3,18.08,3,175.20,3,.00,3,
1,2006,96,2114,188,21.17,3,75.70,3,18.84,3,30.00,3,18.99,3,180.60,3,.00,3,
1,2006,96,2115,188,21.17,3,75.90,3,19.78,3,30.00,3,18.14,3,183.50,3,.00,3,
1,2006,96,2116,188,21.21,3,75.80,3,18.84,3,30.00,3,18.66,3,179.90,3,.00,3,
1,2006,96,2117,188,21.24,3,76.90,3,20.73,3,30.00,3,17.64,3,178.90,3,.00,3,
1,2006,96,2118,188,21.24,3,77.30,3,22.61,3,30.00,3,16.82,3,181.50,3,.00,3,
1,2006,96,2119,188,21.24,3,76.90,3,20.73,3,30.00,3,16.10,3,177.40,3,.00,3,
1,2006,96,2120,188,21.24,3,77.50,3,21.67,3,30.00,3,16.42,3,174.80,3,.00,3,
1,2006,96,2121,188,21.21,3,77.60,3,21.67,3,30.00,3,16.05,3,176.10,3,.00,3,
1,2006,96,2122,188,21.17,3,78.00,3,24.02,3,30.00,3,15.57,3,182.60,3,.00,3,
1,2006,96,2123,188,21.27,3,78.30,3,23.55,3,29.99,3,14.55,3,177.50,3,.00,3,
1,2006,96,2124,188,21.17,3,77.50,3,21.20,3,30.00,3,15.43,3,176.30,3,.00,3,
1,2006,96,2125,188,21.24,3,76.30,3,18.84,3,30.00,3,16.85,3,179.10,3,.00,3,
1,2006,96,2126,188,21.17,3,76.00,3,19.31,3,30.00,3,17.69,3,178.50,3,.00,3,
1,2006,96,2127,188,21.21,3,76.00,3,18.84,3,30.00,3,17.47,3,180.40,3,.00,3,
1,2006,96,2128,188,21.21,3,76.90,3,20.73,3,30.00,3,17.29,3,177.10,3,.00,3,
1,2006,96,2129,188,21.27,3,77.00,3,21.67,3,30.00,3,16.06,3,178.70,3,.00,3,
1,2006,96,2130,188,21.21,3,76.50,3,20.73,3,30.00,3,16.35,3,180.50,3,.00,3,
1,2006,96,2131,188,21.21,3,76.50,3,20.73,3,30.00,3,16.60,3,181.10,3,.00,3,
1,2006,96,2132,188,21.24,3,76.80,3,22.61,3,30.00,3,16.49,3,178.40,3,.00,3,
1,2006,96,2133,188,21.21,3,75.90,3,19.78,3,30.00,3,17.99,3,180.40,3,.00,3,
1,2006,96,2134,188,21.24,3,76.50,3,22.14,3,30.00,3,17.62,3,181.50,3,.00,3,
1,2006,96,2135,188,21.17,3,76.60,3,19.78,3,30.00,3,16.70,3,182.30,3,.00,3,
1,2006,96,2136,188,21.24,3,76.70,3,22.61,3,30.00,3,17.71,3,180.10,3,.00,3,
1,2006,96,2137,188,21.17,3,76.40,3,20.73,3,30.00,3,16.57,3,174.10,3,.00,3,
1,2006,96,2138,188,21.24,3,76.80,3,20.73,3,29.99,3,16.72,3,176.50,3,.00,3,
1,2006,96,2139,188,21.27,3,76.40,3,19.78,3,29.99,3,18.02,3,178.90,3,.00,3,
1,2006,96,2140,188,21.21,3,75.60,3,18.84,3,30.00,3,18.77,3,180.00,3,.00,3,
1,2006,96,2141,188,21.21,3,77.60,3,23.55,3,29.99,3,16.60,3,177.00,3,.00,3,
1,2006,96,2142,188,21.21,3,76.30,3,20.73,3,29.99,3,16.76,3,176.50,3,.00,3,
1,2006,96,2143,188,21.21,3,76.50,3,20.25,3,29.99,3,16.94,3,178.70,3,.00,3,
1,2006,96,2144,188,21.21,3,77.30,3,21.67,3,29.99,3,17.14,3,181.40,3,.00,3,
1,2006,96,2145,188,21.24,3,77.90,3,24.49,3,29.99,3,16.65,3,178.00,3,.00,3,
1,2006,96,2146,188,21.17,3,76.30,3,20.25,3,29.99,3,17.09,3,178.90,3,.00,3,
1,2006,96,2147,188,21.24,3,76.00,3,19.78,3,29.99,3,17.64,3,173.40,3,.00,3,
1,2006,96,2148,188,21.21,3,77.50,3,22.61,3,29.99,3,16.90,3,176.40,3,.00,3,
1,2006,96,2149,188,21.17,3,76.10,3,19.78,3,29.99,3,18.28,3,174.80,3,.00,3,
1,2006,96,2150,188,21.21,3,76.20,3,20.73,3,29.99,3,18.93,3,177.80,3,.00,3,
1,2006,96,2151,188,21.24,3,77.00,3,22.61,3,29.99,3,17.63,3,176.40,3,.00,3,
1,2006,96,2152,188,21.17,3,75.30,3,18.84,3,29.99,3,18.88,3,176.70,3,.00,3,
1,2006,96,2153,188,21.21,3,75.50,3,20.25,3,29.99,3,19.04,3,176.80,3,.00,3,
1,2006,96,2154,188,21.24,3,76.90,3,22.61,3,29.98,3,17.81,3,177.60,3,.00,3,
1,2006,96,2155,188,21.31,3,76.80,3,23.55,3,29.98,3,16.63,3,174.80,3,.00,3,
1,2006,96,2156,188,21.17,3,76.90,3,22.61,3,29.98,3,17.85,3,175.80,3,.00,3,
1,2006,96,2157,188,21.21,3,76.60,3,20.73,3,29.98,3,17.51,3,176.20,3,.00,3,
1,2006,96,2158,188,21.27,3,76.30,3,19.78,3,29.98,3,18.62,3,169.70,3,.00,3,
1,2006,96,2159,188,21.27,3,76.70,3,20.73,3,29.98,3,18.75,3,175.70,3,.00,3,
1,2006,96,2200,188,21.17,3,77.70,3,24.49,3,29.97,3,17.91,3,177.80,3,.00,3,
1,2006,96,2201,188,21.24,3,76.50,3,20.73,3,29.97,3,17.52,3,174.20,3,.00,3,
1,2006,96,2210,188,21.24,3,77.10,3,20.73,3,29.97,3,17.56,3,176.80,3,.00,3,
1,2006,96,2211,188,21.21,3,77.40,3,23.55,3,29.97,3,17.56,3,175.40,3,.00,3,
1,2006,96,2212,188,21.14,3,75.90,3,18.84,3,29.97,3,19.47,3,173.40,3,.00,3,
1,2006,96,2213,188,21.24,3,77.40,3,22.61,3,29.97,3,18.01,3,172.50,3,.00,3,
1,2006,96,2214,188,21.21,3,77.50,3,24.49,3,29.97,3,18.46,3,173.40,3,.00,3,
1,2006,96,2215,188,21.21,3,77.30,3,23.55,3,29.97,3,18.35,3,175.90,3,.00,3,
1,2006,96,2216,188,21.21,3,77.80,3,24.49,3,29.97,3,17.26,3,171.50,3,.00,3,
1,2006,96,2217,188,21.21,3,78.60,3,24.96,3,29.97,3,16.43,3,175.00,3,.00,3,
1,2006,96,2218,188,21.24,3,78.10,3,22.61,3,29.97,3,16.65,3,176.70,3,.00,3,
1,2006,96,2219,188,21.24,3,78.10,3,23.55,3,29.97,3,16.95,3,172.20,3,.00,3,
1,2006,96,2220,188,21.11,3,77.00,3,20.25,3,29.97,3,18.05,3,170.80,3,.00,3,
1,2006,96,2221,188,21.11,3,77.60,3,22.14,3,29.97,3,18.73,3,172.40,3,.00,3,
1,2006,96,2222,188,21.14,3,77.40,3,20.73,3,29.98,3,17.25,3,173.60,3,.00,3,
1,2006,96,2223,188,21.17,3,78.00,3,21.67,3,29.97,3,16.63,3,174.10,3,.00,3,
1,2006,96,2224,188,21.17,3,78.90,3,25.44,3,29.97,3,16.10,3,172.20,3,.00,3,
1,2006,96,2225,188,21.24,3,78.20,3,23.55,3,29.97,3,15.60,3,169.10,3,.00,3,
1,2006,96,2226,188,21.21,3,77.80,3,22.61,3,29.97,3,16.70,3,172.90,3,.00,3,
1,2006,96,2227,188,21.14,3,78.40,3,23.55,3,29.97,3,17.01,3,176.00,3,.00,3,
1,2006,96,2228,188,21.17,3,78.10,3,23.08,3,29.97,3,17.52,3,175.80,3,.00,3,
1,2006,96,2229,188,21.14,3,78.90,3,24.96,3,29.97,3,17.21,3,175.60,3,.00,3,
1,2006,96,2230,188,21.21,3,79.30,3,25.91,3,29.98,3,15.54,3,172.80,3,.00,3,
1,2006,96,2231,188,21.24,3,79.30,3,26.38,3,29.97,3,15.44,3,173.60,3,.00,3,
1,2006,96,2232,188,21.11,3,79.10,3,24.49,3,29.97,3,14.94,3,179.70,3,.00,3,
1,2006,96,2233,188,21.11,3,78.20,3,22.61,3,29.98,3,17.05,3,176.70,3,.00,3,
1,2006,96,2234,188,21.11,3,78.50,3,23.08,3,29.98,3,16.23,3,180.70,3,.00,3,
1,2006,96,2235,188,21.14,3,77.70,3,22.14,3,29.98,3,16.95,3,180.20,3,.00,3,
1,2006,96,2236,188,21.07,3,78.00,3,22.61,3,29.98,3,17.08,3,177.00,3,.00,3,
1,2006,96,2237,188,21.14,3,78.50,3,25.44,3,29.98,3,16.89,3,175.40,3,.00,3,
1,2006,96,2238,188,21.21,3,79.30,3,27.32,3,29.98,3,16.22,3,177.00,3,.00,3,
1,2006,96,2239,188,21.24,3,79.40,3,26.38,3,29.98,3,14.95,3,177.00,3,.00,3,
1,2006,96,2240,188,21.17,3,79.40,3,25.91,3,29.98,3,15.66,3,177.30,3,.00,3,
1,2006,96,2241,188,21.21,3,78.10,3,22.61,3,29.98,3,16.82,3,180.60,3,.00,3,
1,2006,96,2242,188,21.11,3,78.00,3,22.61,3,29.98,3,17.35,3,176.30,3,.00,3,
1,2006,96,2243,188,21.14,3,77.70,3,22.61,3,29.98,3,17.50,3,178.10,3,.00,3,
1,2006,96,2244,188,21.14,3,78.90,3,26.85,3,29.97,3,16.28,3,180.00,3,.00,3,
1,2006,96,2245,188,21.14,3,79.00,3,24.49,3,29.97,3,16.17,3,176.30,3,.00,3,
1,2006,96,2246,188,21.17,3,79.20,3,25.44,3,29.97,3,15.49,3,175.80,3,.00,3,
1,2006,96,2247,188,21.14,3,79.70,3,26.85,3,29.97,3,15.08,3,176.60,3,.00,3,
1,2006,96,2248,188,21.14,3,78.90,3,25.44,3,29.97,3,15.62,3,177.60,3,.00,3,
1,2006,96,2249,188,21.17,3,79.80,3,26.38,3,29.97,3,15.44,3,176.10,3,.00,3,
1,2006,96,2250,188,21.07,3,80.00,3,27.32,3,29.97,3,15.22,3,177.00,3,.00,3,
1,2006,96,2251,188,21.14,3,78.40,3,23.55,3,29.98,3,17.51,3,177.10,3,.00,3,
1,2006,96,2252,188,21.17,3,79.30,3,24.49,3,29.98,3,16.46,3,178.20,3,.00,3,
1,2006,96,2253,188,21.21,3,79.50,3,25.44,3,29.97,3,15.54,3,181.40,3,.00,3,
1,2006,96,2254,188,21.17,3,78.90,3,24.49,3,29.98,3,15.74,3,177.10,3,.00,3,
1,2006,96,2255,188,21.17,3,79.00,3,24.02,3,29.98,3,16.69,3,177.80,3,.00,3,
1,2006,96,2256,188,21.07,3,78.90,3,22.61,3,29.98,3,16.86,3,179.90,3,.00,3,
1,2006,96,2257,188,21.14,3,77.80,3,21.20,3,29.98,3,17.50,3,176.60,3,.00,3,
1,2006,96,2258,188,21.14,3,79.00,3,24.49,3,29.98,3,16.93,3,181.60,3,.00,3,
1,2006,96,2259,188,21.21,3,78.80,3,23.55,3,29.98,3,16.04,3,172.50,3,.00,3,
1,2006,96,2300,188,21.11,3,78.30,3,22.61,3,29.98,3,17.44,3,175.70,3,.00,3,
1,2006,96,2301,188,21.21,3,78.20,3,22.61,3,29.97,3,17.56,3,174.80,3,.00,3,
1,2006,96,2310,188,21.17,3,78.00,3,21.67,3,29.97,3,18.14,3,175.20,3,.00,3,
1,2006,96,2311,188,21.21,3,77.90,3,22.61,3,29.97,3,18.14,3,174.90,3,.00,3,
1,2006,96,2312,188,21.17,3,77.90,3,22.14,3,29.97,3,16.84,3,173.60,3,.00,3,
1,2006,96,2313,188,21.17,3,78.80,3,24.49,3,29.97,3,16.89,3,175.00,3,.00,3,
1,2006,96,2314,188,21.14,3,77.80,3,21.67,3,29.97,3,17.77,3,172.90,3,.00,3,
1,2006,96,2315,188,21.17,3,78.00,3,20.25,3,29.97,3,16.91,3,171.20,3,.00,3,
1,2006,96,2316,188,21.17,3,77.40,3,18.84,3,29.97,3,17.70,3,171.00,3,.00,3,
1,2006,96,2317,188,21.14,3,77.40,3,20.73,3,29.96,3,18.60,3,170.60,3,.00,3,
1,2006,96,2318,188,21.14,3,77.40,3,20.73,3,29.97,3,18.38,3,170.70,3,.00,3,
1,2006,96,2319,188,21.24,3,77.60,3,21.67,3,29.96,3,17.21,3,169.90,3,.00,3,
1,2006,96,2320,188,21.21,3,78.10,3,21.67,3,29.97,3,17.44,3,170.30,3,.00,3,
1,2006,96,2321,188,21.24,3,78.50,3,22.61,3,29.96,3,17.79,3,170.10,3,.00,3,
1,2006,96,2322,188,21.21,3,79.00,3,24.49,3,29.96,3,15.90,3,167.20,3,.00,3,
1,2006,96,2323,188,21.14,3,78.50,3,22.61,3,29.96,3,17.43,3,168.80,3,.00,3,
1,2006,96,2324,188,21.14,3,78.30,3,22.61,3,29.96,3,17.58,3,171.90,3,.00,3,
1,2006,96,2325,188,21.11,3,79.40,3,24.49,3,29.96,3,16.46,3,171.70,3,.00,3,
1,2006,96,2326,188,21.17,3,77.70,3,21.67,3,29.96,3,18.04,3,167.80,3,.00,3,
1,2006,96,2327,188,21.11,3,77.70,3,20.73,3,29.96,3,18.87,3,169.90,3,.00,3,
1,2006,96,2328,188,21.07,3,76.90,3,18.84,3,29.96,3,19.02,3,170.30,3,.00,3,
1,2006,96,2329,188,21.21,3,77.50,3,21.67,3,29.96,3,18.46,3,168.90,3,.00,3,
1,2006,96,2330,188,21.24,3,77.50,3,22.61,3,29.96,3,19.17,3,173.10,3,.00,3,
1,2006,96,2331,188,21.34,3,78.20,3,24.49,3,29.96,3,16.87,3,171.00,3,.00,3,
1,2006,96,2332,188,21.21,3,78.30,3,22.61,3,29.96,3,17.24,3,173.50,3,.00,3,
1,2006,96,2333,188,21.24,3,78.60,3,24.02,3,29.96,3,17.99,3,170.40,3,.00,3,
1,2006,96,2334,188,21.17,3,78.80,3,26.38,3,29.96,3,17.33,3,169.80,3,.00,3,
1,2006,96,2335,188,21.21,3,77.90,3,20.73,3,29.96,3,17.21,3,170.80,3,.00,3,
1,2006,96,2336,188,21.14,3,77.40,3,22.61,3,29.96,3,18.84,3,169.20,3,.00,3,
1,2006,96,2337,188,21.17,3,77.20,3,21.67,3,29.96,3,18.92,3,171.60,3,.00,3,
1,2006,96,2338,188,21.27,3,78.50,3,24.49,3,29.95,3,16.86,3,172.30,3,.00,3,
1,2006,96,2339,188,21.31,3,78.60,3,24.49,3,29.96,3,15.33,3,171.70,3,.00,3,
1,2006,96,2340,188,21.24,3,78.40,3,23.55,3,29.95,3,16.65,3,169.20,3,.00,3,
1,2006,96,2341,188,21.21,3,77.10,3,19.78,3,29.96,3,16.98,3,171.80,3,.00,3,
1,2006,96,2342,188,21.21,3,77.90,3,23.55,3,29.95,3,17.79,3,171.70,3,.00,3,
1,2006,96,2343,188,21.14,3,78.20,3,24.49,3,29.95,3,16.69,3,170.60,3,.00,3,
1,2006,96,2344,188,21.24,3,78.90,3,26.38,3,29.95,3,16.04,3,170.20,3,.00,3,
1,2006,96,2345,188,21.17,3,79.60,3,27.32,3,29.95,3,14.94,3,174.40,3,.00,3,
1,2006,96,2346,188,21.17,3,78.20,3,24.49,3,29.95,3,16.89,3,173.90,3,.00,3,
1,2006,96,2347,188,21.11,3,77.10,3,20.73,3,29.96,3,17.80,3,172.10,3,.00,3,
1,2006,96,2348,188,21.11,3,77.50,3,22.14,3,29.96,3,17.82,3,174.10,3,.00,3,
1,2006,96,2349,188,21.24,3,78.50,3,24.96,3,29.95,3,16.86,3,173.00,3,.00,3,
1,2006,96,2350,188,21.21,3,78.80,3,25.44,3,29.95,3,15.12,3,171.40,3,.00,3,
1,2006,96,2351,188,21.17,3,77.80,3,23.55,3,29.95,3,16.26,3,171.40,3,.00,3,
1,2006,96,2352,188,21.21,3,78.70,3,26.38,3,29.95,3,16.14,3,173.20,3,.00,3,
1,2006,96,2353,188,21.11,3,77.10,3,21.67,3,29.96,3,18.59,3,171.50,3,.00,3,
1,2006,96,2354,188,21.07,3,77.60,3,23.08,3,29.96,3,18.31,3,172.20,3,.00,3,
1,2006,96,2355,188,21.17,3,78.40,3,26.38,3,29.95,3,16.18,3,173.00,3,.00,3,
1,2006,96,2356,188,21.24,3,77.90,3,24.49,3,29.96,3,17.28,3,172.80,3,.00,3,
1,2006,96,2357,188,21.21,3,78.20,3,24.49,3,29.96,3,16.42,3,173.40,3,.00,3,
1,2006,96,2358,188,21.34,3,79.00,3,26.38,3,29.95,3,15.70,3,175.90,3,.00,3,
1,2006,96,2359,188,21.11,3,77.10,3,22.14,3,29.95,3,17.07,3,173.90,3,.00,3,
1,2006,96,2400,188,21.21,3,77.00,3,21.67,3,29.96,3,18.55,3,175.00,3,.00,3,
1,2006,97,1,188,21.17,3,78.00,3,24.49,3,29.95,3,16.38,3,173.80,3,.00,3,
1,2006,97,10,188,21.17,3,79.30,3,26.85,3,29.95,3,16.35,3,173.20,3,.00,3,
1,2006,97,11,188,21.17,3,79.40,3,27.32,3,29.95,3,16.35,3,171.40,3,.00,3,
1,2006,97,12,188,21.14,3,78.60,3,23.55,3,29.95,3,17.20,3,171.70,3,.00,3,
1,2006,97,13,188,21.17,3,79.20,3,26.38,3,29.95,3,17.16,3,176.00,3,.00,3,
1,2006,97,14,188,21.17,3,79.40,3,26.38,3,29.95,3,16.18,3,174.20,3,.00,3,
1,2006,97,15,188,21.14,3,78.90,3,25.44,3,29.95,3,17.58,3,175.10,3,.00,3,
1,2006,97,16,188,21.21,3,79.00,3,26.38,3,29.95,3,16.59,3,174.60,3,.00,3,
1,2006,97,17,188,21.21,3,79.00,3,24.96,3,29.95,3,16.64,3,178.40,3,.00,3,
1,2006,97,18,188,21.14,3,78.50,3,24.49,3,29.95,3,17.92,3,177.00,3,.00,3,
1,2006,97,19,188,21.24,3,80.30,3,28.26,3,29.95,3,15.38,3,178.30,3,.00,3,
1,2006,97,20,188,21.27,3,79.70,3,26.85,3,29.95,3,16.30,3,173.50,3,.00,3,
1,2006,97,21,188,21.14,3,79.40,3,25.44,3,29.95,3,16.27,3,176.30,3,.00,3,
1,2006,97,22,188,21.17,3,79.50,3,26.38,3,29.95,3,16.36,3,174.50,3,.00,3,
1,2006,97,23,188,21.27,3,80.40,3,28.26,3,29.95,3,15.06,3,176.70,3,.00,3,
1,2006,97,24,188,21.17,3,79.30,3,26.38,3,29.95,3,17.47,3,176.10,3,.00,3,
1,2006,97,25,188,21.21,3,79.30,3,25.44,3,29.95,3,17.16,3,178.30,3,.00,3,
1,2006,97,26,188,21.24,3,79.60,3,25.44,3,29.95,3,16.84,3,172.60,3,.00,3,
1,2006,97,27,188,21.21,3,79.50,3,25.91,3,29.95,3,16.42,3,176.90,3,.00,3,
1,2006,97,28,188,21.21,3,80.30,3,28.26,3,29.95,3,16.10,3,175.00,3,.00,3,
1,2006,97,29,188,21.24,3,79.60,3,27.32,3,29.95,3,16.61,3,177.30,3,.00,3,
1,2006,97,30,188,21.21,3,80.00,3,28.73,3,29.95,3,16.24,3,179.90,3,.00,3,
1,2006,97,31,188,21.24,3,80.40,3,38.62,3,29.94,3,15.40,3,176.70,3,.00,3,
1,2006,97,32,188,21.21,3,80.40,3,26.85,3,29.95,3,16.50,3,175.80,3,.00,3,
1,2006,97,33,188,21.17,3,79.60,3,25.44,3,29.95,3,17.45,3,178.30,3,.00,3,
1,2006,97,34,188,21.21,3,80.10,3,28.26,3,29.95,3,16.32,3,176.80,3,.00,3,
1,2006,97,35,188,21.14,3,79.70,3,26.38,3,29.95,3,17.26,3,177.10,3,.00,3,
1,2006,97,36,188,21.24,3,80.20,3,27.79,3,29.95,3,15.99,3,178.80,3,.00,3,
1,2006,97,37,188,21.21,3,79.20,3,26.38,3,29.95,3,17.79,3,176.60,3,.00,3,
1,2006,97,38,188,21.17,3,78.80,3,25.91,3,29.95,3,19.57,3,177.20,3,.00,3,
1,2006,97,39,188,21.24,3,79.40,3,27.79,3,29.95,3,18.60,3,178.80,3,.00,3,
1,2006,97,40,188,21.21,3,78.90,3,26.38,3,29.95,3,17.69,3,178.60,3,.00,3,
1,2006,97,41,188,21.27,3,80.00,3,29.67,3,29.95,3,17.68,3,182.10,3,.00,3,
1,2006,97,42,188,21.21,3,79.00,3,26.85,3,29.95,3,17.80,3,181.00,3,.00,3,
1,2006,97,43,188,21.17,3,79.70,3,28.26,3,29.95,3,17.01,3,180.30,3,.00,3,
1,2006,97,44,188,21.24,3,79.40,3,28.26,3,29.94,3,17.75,3,175.00,3,.00,3,
1,2006,97,45,188,21.21,3,79.80,3,28.73,3,29.95,3,17.26,3,176.00,3,.00,3,
1,2006,97,46,188,21.21,3,79.40,3,28.26,3,29.95,3,17.57,3,175.30,3,.00,3,
1,2006,97,47,188,21.24,3,80.20,3,28.26,3,29.95,3,16.75,3,174.40,3,.00,3,
1,2006,97,48,188,21.24,3,79.40,3,27.32,3,29.95,3,17.72,3,175.90,3,.00,3,
1,2006,97,49,188,21.24,3,80.10,3,28.26,3,29.95,3,16.82,3,175.80,3,.00,3,
1,2006,97,50,188,21.21,3,80.50,3,28.26,3,29.94,3,17.22,3,178.50,3,.00,3,
1,2006,97,51,188,21.17,3,80.00,3,26.38,3,29.95,3,16.87,3,177.10,3,.00,3,
1,2006,97,52,188,21.27,3,80.30,3,28.26,3,29.94,3,17.82,3,179.80,3,.00,3,
1,2006,97,53,188,21.27,3,80.20,3,28.26,3,29.94,3,17.58,3,175.00,3,.00,3,
1,2006,97,54,188,21.21,3,80.70,3,28.26,3,29.94,3,17.21,3,173.80,3,.00,3,
1,2006,97,55,188,21.21,3,81.30,3,30.15,3,29.94,3,16.09,3,180.80,3,.00,3,
1,2006,97,56,188,21.24,3,81.80,3,32.03,3,29.94,3,14.82,3,179.50,3,.00,3,
1,2006,97,57,188,21.11,3,80.50,3,28.26,3,29.95,3,18.23,3,177.00,3,.00,3,
1,2006,97,58,188,21.21,3,80.50,3,28.26,3,29.94,3,18.45,3,179.80,3,.00,3,
1,2006,97,59,188,21.21,3,80.70,3,29.20,3,29.94,3,16.99,3,178.60,3,.00,3,
1,2006,97,100,188,21.24,3,80.70,3,30.15,3,29.94,3,17.24,3,181.90,3,.00,3,
1,2006,97,101,188,21.17,3,81.50,3,32.03,3,29.94,3,16.19,3,177.70,3,.00,3,
1,2006,97,110,188,21.21,3,82.00,3,35.80,3,29.94,3,17.28,3,187.30,3,.00,3,
1,2006,97,111,188,21.21,3,82.10,3,34.86,3,29.95,3,17.28,3,184.50,3,.00,3,
1,2006,97,112,188,21.21,3,82.30,3,35.80,3,29.95,3,15.65,3,181.70,3,.00,3,
1,2006,97,113,188,21.21,3,82.10,3,35.80,3,29.95,3,15.66,3,183.80,3,.00,3,
1,2006,97,114,188,21.11,3,82.40,3,35.80,3,29.95,3,15.35,3,180.50,3,.00,3,
1,2006,97,115,188,21.07,3,82.00,3,34.86,3,29.95,3,16.57,3,185.00,3,.00,3,
1,2006,97,116,188,21.21,3,81.90,3,34.39,3,29.95,3,16.39,3,185.00,3,.00,3,
1,2006,97,117,188,21.21,3,82.50,3,36.74,3,29.95,3,15.93,3,182.90,3,.00,3,
1,2006,97,118,188,21.21,3,82.10,3,36.27,3,29.95,3,16.41,3,184.10,3,.00,3,
1,2006,97,119,188,21.14,3,82.90,3,38.62,3,29.95,3,15.58,3,181.80,3,.00,3,
1,2006,97,120,188,21.24,3,82.80,3,37.68,3,29.94,3,15.74,3,184.60,3,.00,3,
1,2006,97,121,188,21.21,3,82.50,3,35.80,3,29.94,3,15.79,3,183.30,3,.00,3,
1,2006,97,122,188,21.17,3,82.50,3,34.86,3,29.95,3,16.65,3,181.90,3,.00,3,
1,2006,97,123,188,21.17,3,82.90,3,36.74,3,29.95,3,16.37,3,183.90,3,.00,3,
1,2006,97,124,188,21.14,3,82.30,3,34.86,3,29.95,3,17.26,3,186.20,3,.00,3,
1,2006,97,125,188,21.17,3,82.50,3,35.80,3,29.94,3,17.54,3,185.50,3,.00,3,
1,2006,97,126,188,21.24,3,82.50,3,36.74,3,29.95,3,16.81,3,182.30,3,.00,3,
1,2006,97,127,188,21.17,3,82.80,3,37.68,3,29.95,3,16.84,3,185.20,3,.00,3,
1,2006,97,128,188,21.17,3,82.50,3,35.80,3,29.95,3,16.23,3,187.30,3,.00,3,
1,2006,97,129,188,21.14,3,83.00,3,48.99,3,29.95,3,16.03,3,186.00,3,.00,3,
1,2006,97,130,188,21.24,3,83.00,3,50.87,3,29.95,3,15.92,3,185.50,3,.00,3,
1,2006,97,131,188,21.17,3,83.10,3,48.05,3,29.95,3,16.57,3,187.60,3,.00,3,
1,2006,97,132,188,21.17,3,82.70,3,47.10,3,29.95,3,16.62,3,186.50,3,.00,3,
1,2006,97,133,188,21.17,3,82.70,3,48.99,3,29.95,3,16.31,3,185.90,3,.00,3,
1,2006,97,134,188,21.27,3,83.00,3,48.99,3,29.95,3,16.93,3,188.40,3,.00,3,
1,2006,97,135,188,21.14,3,83.40,3,50.87,3,29.95,3,14.96,3,190.30,3,.00,3,
1,2006,97,136,188,21.21,3,83.20,3,48.99,3,29.95,3,16.18,3,185.40,3,.00,3,
1,2006,97,137,188,21.21,3,83.40,3,48.05,3,29.94,3,16.52,3,187.80,3,.00,3,
1,2006,97,138,188,21.14,3,83.30,3,46.16,3,29.94,3,16.62,3,186.90,3,.00,3,
1,2006,97,139,188,21.17,3,83.50,3,47.10,3,29.94,3,15.42,3,180.70,3,.00,3,
1,2006,97,140,188,21.11,3,83.60,3,47.10,3,29.94,3,16.19,3,182.00,3,.00,3,
1,2006,97,141,188,21.14,3,83.90,3,49.93,3,29.95,3,15.57,3,183.80,3,.00,3,
1,2006,97,142,188,21.21,3,84.00,3,50.87,3,29.94,3,15.45,3,186.50,3,.00,3,
1,2006,97,143,188,21.21,3,84.10,3,50.87,3,29.94,3,15.12,3,185.80,3,.00,3,
1,2006,97,144,188,21.11,3,83.90,3,52.76,3,29.95,3,16.04,3,182.10,3,.00,3,
1,2006,97,145,188,21.14,3,84.00,3,52.76,3,29.94,3,15.92,3,188.10,3,.00,3,
1,2006,97,146,188,21.11,3,84.20,3,51.81,3,29.94,3,15.45,3,182.80,3,.00,3,
1,2006,97,147,188,21.14,3,84.40,3,52.76,3,29.94,3,14.54,3,185.10,3,.00,3,
1,2006,97,148,188,21.17,3,84.40,3,51.81,3,29.94,3,14.05,3,184.40,3,.00,3,
1,2006,97,149,188,21.14,3,84.70,3,50.87,3,29.94,3,14.34,3,187.90,3,.00,3,
1,2006,97,150,188,21.14,3,84.60,3,49.93,3,29.94,3,14.25,3,190.00,3,.00,3,
1,2006,97,151,188,21.11,3,84.80,3,50.87,3,29.94,3,14.21,3,185.70,3,.00,3,
1,2006,97,152,188,21.11,3,85.00,3,52.76,3,29.94,3,13.64,3,187.00,3,.00,3,
1,2006,97,153,188,21.11,3,84.80,3,50.87,3,29.95,3,15.11,3,184.90,3,.00,3,
1,2006,97,154,188,21.14,3,84.80,3,50.87,3,29.94,3,15.21,3,186.10,3,.00,3,
1,2006,97,155,188,21.17,3,84.60,3,49.93,3,29.94,3,15.60,3,186.30,3,.00,3,
1,2006,97,156,188,21.07,3,84.90,3,50.87,3,29.95,3,14.71,3,185.20,3,.00,3,
1,2006,97,157,188,21.14,3,85.00,3,50.87,3,29.94,3,13.75,3,184.80,3,.00,3,
1,2006,97,158,188,21.11,3,85.00,3,50.87,3,29.95,3,14.39,3,184.90,3,.00,3,
1,2006,97,159,188,21.17,3,85.20,3,51.34,3,29.94,3,13.51,3,187.50,3,.00,3,
1,2006,97,200,188,21.11,3,85.30,3,52.76,3,29.94,3,13.15,3,188.50,3,.00,3,
1,2006,97,201,188,21.11,3,85.30,3,52.28,3,29.94,3,14.05,3,187.30,3,.00,3,
1,2006,97,210,188,21.07,3,85.90,3,55.58,3,29.93,3,15.35,3,175.80,3,.00,3,
1,2006,97,211,188,21.04,3,85.90,3,55.58,3,29.93,3,15.35,3,175.60,3,.00,3,
1,2006,97,212,188,21.04,3,85.70,3,54.64,3,29.93,3,17.22,3,177.00,3,.00,3,
1,2006,97,213,188,21.11,3,85.90,3,52.76,3,29.92,3,16.74,3,175.40,3,.00,3,
1,2006,97,214,188,21.11,3,86.00,3,52.76,3,29.92,3,16.52,3,172.30,3,.00,3,
1,2006,97,215,188,21.07,3,85.90,3,52.76,3,29.92,3,17.48,3,173.60,3,.00,3,
1,2006,97,216,188,21.11,3,86.00,3,54.64,3,29.92,3,17.07,3,177.50,3,.00,3,
1,2006,97,217,188,21.04,3,86.10,3,53.70,3,29.92,3,18.26,3,173.70,3,.00,3,
1,2006,97,218,188,21.07,3,85.90,3,53.70,3,29.92,3,19.34,3,172.90,3,.00,3,
1,2006,97,219,188,21.04,3,86.30,3,54.64,3,29.92,3,17.96,3,173.60,3,.00,3,
1,2006,97,220,188,21.14,3,86.20,3,64.06,3,29.92,3,18.93,3,175.90,3,.00,3,
1,2006,97,221,188,21.14,3,86.40,3,56.52,3,29.92,3,18.20,3,175.90,3,.00,3,
1,2006,97,222,188,21.11,3,86.60,3,55.58,3,29.92,3,17.88,3,174.10,3,.00,3,
1,2006,97,223,188,21.14,3,86.40,3,54.64,3,29.91,3,19.14,3,171.70,3,.00,3,
1,2006,97,224,188,21.07,3,86.60,3,54.64,3,29.92,3,19.22,3,175.70,3,.00,3,
1,2006,97,225,188,21.11,3,86.40,3,54.64,3,29.91,3,20.39,3,177.20,3,.00,3,
1,2006,97,226,188,21.11,3,86.60,3,54.64,3,29.91,3,18.76,3,175.70,3,.00,3,
1,2006,97,227,188,21.11,3,86.70,3,55.58,3,29.92,3,18.74,3,175.40,3,.00,3,
1,2006,97,228,188,21.04,3,86.60,3,70.70,3,29.92,3,18.80,3,174.50,3,.00,3,
1,2006,97,229,188,21.14,3,86.90,3,62.18,3,29.92,3,17.20,3,176.70,3,.00,3,
1,2006,97,230,188,21.01,3,86.70,3,56.52,3,29.92,3,19.05,3,177.30,3,.00,3,
1,2006,97,231,188,21.11,3,86.70,3,69.24,3,29.92,3,17.95,3,175.10,3,.00,3,
1,2006,97,232,188,21.07,3,86.90,3,69.24,3,29.92,3,17.88,3,177.70,3,.00,3,
1,2006,97,233,188,21.04,3,86.60,3,66.89,3,29.92,3,18.39,3,172.60,3,.00,3,
1,2006,97,234,188,21.01,3,86.70,3,64.06,3,29.92,3,18.63,3,176.90,3,.00,3,
1,2006,97,235,188,21.21,3,86.90,3,62.65,3,29.92,3,18.06,3,176.80,3,.00,3,
1,2006,97,236,188,21.04,3,86.70,3,63.59,3,29.92,3,19.59,3,177.60,3,.00,3,
1,2006,97,237,188,21.04,3,86.80,3,64.06,3,29.91,3,18.54,3,175.50,3,.00,3,
1,2006,97,238,188,21.01,3,87.00,3,63.12,3,29.92,3,17.23,3,173.90,3,.00,3,
1,2006,97,239,188,21.07,3,86.90,3,62.18,3,29.91,3,18.25,3,176.60,3,.00,3,
1,2006,97,240,188,21.14,3,87.00,3,61.23,3,29.91,3,17.22,3,174.80,3,.00,3,
1,2006,97,241,188,21.07,3,87.10,3,61.23,3,29.92,3,18.43,3,177.10,3,.00,3,
1,2006,97,242,188,21.04,3,87.00,3,60.76,3,29.92,3,18.66,3,175.30,3,.00,3,
1,2006,97,243,188,21.17,3,87.00,3,55.58,3,29.92,3,18.41,3,179.60,3,.00,3,
1,2006,97,244,188,21.07,3,87.00,3,57.47,3,29.92,3,18.73,3,182.10,3,.00,3,
1,2006,97,245,188,21.07,3,86.90,3,58.41,3,29.92,3,18.54,3,181.50,3,.00,3,
1,2006,97,246,188,21.07,3,87.00,3,58.41,3,29.92,3,18.43,3,180.60,3,.00,3,
1,2006,97,247,188,21.17,3,87.00,3,57.47,3,29.92,3,18.80,3,180.10,3,.00,3,
1,2006,97,248,188,21.14,3,87.10,3,54.17,3,29.91,3,16.18,3,180.90,3,.00,3,
1,2006,97,249,188,21.14,3,87.00,3,53.70,3,29.92,3,16.80,3,181.00,3,.00,3,
1,2006,97,250,188,21.11,3,87.10,3,57.94,3,29.92,3,17.27,3,179.80,3,.00,3,
1,2006,97,251,188,21.14,3,87.10,3,57.47,3,29.92,3,17.37,3,183.90,3,.00,3,
1,2006,97,252,188,21.04,3,87.10,3,56.05,3,29.92,3,18.20,3,184.00,3,.00,3,
1,2006,97,253,188,21.14,3,87.00,3,54.64,3,29.92,3,18.32,3,184.50,3,.00,3,
1,2006,97,254,188,21.01,3,87.00,3,55.58,3,29.92,3,17.76,3,183.30,3,.00,3,
1,2006,97,255,188,21.17,3,87.00,3,54.64,3,29.93,3,17.29,3,186.00,3,.00,3,
1,2006,97,256,188,21.11,3,86.70,3,55.58,3,29.92,3,19.67,3,188.20,3,.00,3,
1,2006,97,257,188,21.11,3,86.70,3,55.58,3,29.92,3,17.68,3,185.90,3,.00,3,
1,2006,97,258,188,21.14,3,86.80,3,55.11,3,29.92,3,16.30,3,185.60,3,.00,3,
1,2006,97,259,188,21.21,3,86.80,3,56.05,3,29.92,3,16.84,3,188.90,3,.00,3,
1,2006,97,300,188,21.11,3,86.90,3,56.52,3,29.92,3,15.31,3,188.30,3,.00,3,
1,2006,97,301,188,21.07,3,87.00,3,56.52,3,29.92,3,15.87,3,188.70,3,.00,3,
1,2006,97,310,188,21.14,3,87.10,3,54.64,3,29.93,3,14.15,3,203.20,3,.00,3,
1,2006,97,311,188,21.11,3,87.20,3,52.76,3,29.93,3,14.15,3,201.20,3,.00,3,
1,2006,97,312,188,21.14,3,87.30,3,54.17,3,29.93,3,14.03,3,199.60,3,.00,3,
1,2006,97,313,188,21.07,3,87.30,3,56.52,3,29.93,3,13.47,3,203.50,3,.00,3,
1,2006,97,314,188,21.17,3,87.10,3,56.52,3,29.93,3,13.88,3,197.90,3,.00,3,
1,2006,97,315,188,21.17,3,87.20,3,56.05,3,29.93,3,12.85,3,201.20,3,.00,3,
1,2006,97,316,188,21.17,3,87.30,3,56.52,3,29.93,3,12.82,3,202.60,3,.00,3,
1,2006,97,317,188,21.14,3,87.30,3,56.52,3,29.93,3,11.96,3,198.60,3,.00,3,
1,2006,97,318,188,21.14,3,87.40,3,56.05,3,29.93,3,12.15,3,198.70,3,.00,3,
1,2006,97,319,188,21.17,3,87.40,3,55.58,3,29.93,3,13.12,3,194.90,3,.00,3,
1,2006,97,320,188,21.24,3,87.40,3,54.64,3,29.93,3,13.03,3,198.70,3,.00,3,
1,2006,97,321,188,21.07,3,87.30,3,53.70,3,29.93,3,14.93,3,194.00,3,.00,3,
1,2006,97,322,188,21.11,3,87.60,3,53.70,3,29.93,3,13.61,3,193.50,3,.00,3,
1,2006,97,323,188,21.11,3,87.20,3,54.17,3,29.93,3,15.12,3,195.40,3,.00,3,
1,2006,97,324,188,21.14,3,87.30,3,53.70,3,29.92,3,14.26,3,194.10,3,.00,3,
1,2006,97,325,188,21.14,3,87.40,3,54.64,3,29.93,3,13.85,3,193.00,3,.00,3,
1,2006,97,326,188,21.04,3,87.30,3,56.52,3,29.93,3,13.98,3,195.60,3,.00,3,
1,2006,97,327,188,21.14,3,87.60,3,55.58,3,29.92,3,12.58,3,193.50,3,.00,3,
1,2006,97,328,188,21.14,3,87.70,3,55.58,3,29.93,3,12.43,3,195.60,3,.00,3,
1,2006,97,329,188,21.14,3,87.70,3,55.58,3,29.93,3,12.95,3,190.50,3,.00,3,
1,2006,97,330,188,21.11,3,87.50,3,56.52,3,29.92,3,15.12,3,191.80,3,.00,3,
1,2006,97,331,188,21.11,3,87.60,3,58.41,3,29.92,3,14.21,3,192.80,3,.00,3,
1,2006,97,332,188,21.04,3,87.70,3,60.29,3,29.92,3,13.70,3,190.00,3,.00,3,
1,2006,97,333,188,21.11,3,87.70,3,61.23,3,29.92,3,14.73,3,189.30,3,.00,3,
1,2006,97,334,188,21.11,3,87.70,3,59.35,3,29.92,3,14.46,3,184.30,3,.00,3,
1,2006,97,335,188,21.14,3,87.70,3,59.35,3,29.92,3,14.78,3,186.20,3,.00,3,
1,2006,97,336,188,21.07,3,87.60,3,57.47,3,29.92,3,14.61,3,186.20,3,.00,3,
1,2006,97,337,188,21.07,3,87.60,3,58.41,3,29.92,3,15.59,3,185.60,3,.00,3,
1,2006,97,338,188,21.14,3,87.70,3,57.47,3,29.92,3,14.04,3,185.10,3,.00,3,
1,2006,97,339,188,21.07,3,87.80,3,58.41,3,29.92,3,14.43,3,183.20,3,.00,3,
1,2006,97,340,188,21.07,3,87.70,3,55.58,3,29.92,3,14.71,3,185.60,3,.00,3,
1,2006,97,341,188,21.07,3,87.70,3,54.64,3,29.92,3,14.82,3,184.90,3,.00,3,
1,2006,97,342,188,21.07,3,87.80,3,56.52,3,29.92,3,13.39,3,187.70,3,.00,3,
1,2006,97,343,188,21.07,3,87.90,3,57.47,3,29.92,3,14.50,3,186.30,3,.00,3,
1,2006,97,344,188,21.14,3,87.90,3,56.52,3,29.92,3,13.56,3,182.50,3,.00,3,
1,2006,97,345,188,21.04,3,87.90,3,57.94,3,29.92,3,13.14,3,186.60,3,.00,3,
1,2006,97,346,188,21.11,3,87.90,3,56.52,3,29.92,3,14.17,3,184.40,3,.00,3,
1,2006,97,347,188,21.07,3,87.80,3,56.99,3,29.92,3,14.58,3,186.80,3,.00,3,
1,2006,97,348,188,21.14,3,88.10,3,55.58,3,29.92,3,13.01,3,184.80,3,.00,3,
1,2006,97,349,188,21.04,3,88.00,3,53.70,3,29.92,3,14.45,3,185.70,3,.00,3,
1,2006,97,350,188,21.11,3,88.00,3,54.64,3,29.92,3,13.81,3,186.30,3,.00,3,
1,2006,97,351,188,21.07,3,88.00,3,57.47,3,29.92,3,13.49,3,182.60,3,.00,3,
1,2006,97,352,188,21.04,3,88.00,3,58.88,3,29.92,3,14.07,3,191.00,3,.00,3,
1,2006,97,353,188,21.04,3,88.10,3,58.41,3,29.92,3,12.76,3,188.10,3,.00,3,
1,2006,97,354,188,21.04,3,88.10,3,60.29,3,29.92,3,12.54,3,189.00,3,.00,3,
1,2006,97,355,188,21.07,3,88.20,3,57.47,3,29.93,3,12.80,3,190.80,3,.00,3,
1,2006,97,356,188,21.14,3,88.30,3,57.47,3,29.93,3,12.68,3,194.60,3,.00,3,
1,2006,97,357,188,21.14,3,88.20,3,58.41,3,29.93,3,13.17,3,191.20,3,.00,3,
1,2006,97,358,188,21.14,3,88.30,3,63.12,3,29.92,3,12.40,3,191.30,3,.00,3,
1,2006,97,359,188,21.14,3,88.20,3,57.47,3,29.93,3,13.01,3,190.60,3,.00,3,
1,2006,97,400,188,21.01,3,88.30,3,54.64,3,29.93,3,13.06,3,192.90,3,.00,3,
1,2006,97,401,188,21.04,3,88.20,3,54.64,3,29.92,3,13.85,3,188.10,3,.00,3,
1,2006,97,410,188,21.07,3,88.40,3,54.64,3,29.92,3,13.76,3,187.50,3,.00,3,
1,2006,97,411,188,21.17,3,88.50,3,52.76,3,29.92,3,13.76,3,179.90,3,.00,3,
1,2006,97,412,188,21.04,3,88.40,3,52.76,3,29.92,3,15.16,3,183.30,3,.00,3,
1,2006,97,413,188,21.14,3,88.40,3,56.52,3,29.92,3,14.39,3,183.50,3,.00,3,
1,2006,97,414,188,21.14,3,88.50,3,65.94,3,29.92,3,14.29,3,183.00,3,.00,3,
1,2006,97,415,188,21.04,3,88.50,3,65.00,3,29.92,3,14.38,3,181.40,3,.00,3,
1,2006,97,416,188,21.11,3,88.70,3,53.70,3,29.92,3,13.96,3,183.20,3,.00,3,
1,2006,97,417,188,21.04,3,88.50,3,64.06,3,29.93,3,14.16,3,185.70,3,.00,3,
1,2006,97,418,188,21.04,3,88.60,3,65.94,3,29.93,3,13.55,3,187.30,3,.00,3,
1,2006,97,419,188,21.04,3,88.80,3,65.94,3,29.93,3,14.51,3,188.60,3,.00,3,
1,2006,97,420,188,21.11,3,88.60,3,65.94,3,29.93,3,14.25,3,190.10,3,.00,3,
1,2006,97,421,188,21.04,3,88.50,3,68.77,3,29.93,3,14.82,3,190.10,3,.00,3,
1,2006,97,422,188,21.01,3,88.50,3,57.94,3,29.93,3,14.91,3,188.90,3,.00,3,
1,2006,97,423,188,21.04,3,88.50,3,58.41,3,29.93,3,14.30,3,186.00,3,.00,3,
1,2006,97,424,188,21.11,3,88.60,3,52.76,3,29.92,3,13.82,3,184.90,3,.00,3,
1,2006,97,425,188,21.11,3,88.50,3,59.35,3,29.92,3,14.38,3,182.90,3,.00,3,
1,2006,97,426,188,21.07,3,88.60,3,59.82,3,29.93,3,14.32,3,183.50,3,.00,3,
1,2006,97,427,188,21.04,3,88.60,3,60.29,3,29.93,3,14.06,3,184.10,3,.00,3,
1,2006,97,428,188,21.04,3,88.80,3,60.29,3,29.92,3,13.51,3,181.30,3,.00,3,
1,2006,97,429,188,21.11,3,88.80,3,59.35,3,29.93,3,13.10,3,180.30,3,.00,3,
1,2006,97,430,188,21.14,3,88.90,3,62.18,3,29.92,3,13.34,3,181.40,3,.00,3,
1,2006,97,431,188,21.04,3,88.90,3,62.18,3,29.93,3,13.19,3,183.30,3,.00,3,
1,2006,97,432,188,21.04,3,89.00,3,62.18,3,29.93,3,12.81,3,187.60,3,.00,3,
1,2006,97,433,188,21.11,3,89.00,3,64.06,3,29.93,3,13.65,3,184.10,3,.00,3,
1,2006,97,434,188,21.07,3,88.90,3,62.18,3,29.93,3,12.60,3,193.20,3,.00,3,
1,2006,97,435,188,21.11,3,88.90,3,65.00,3,29.93,3,12.84,3,191.50,3,.00,3,
1,2006,97,436,188,21.07,3,88.80,3,64.06,3,29.93,3,12.68,3,194.40,3,.00,3,
1,2006,97,437,188,21.07,3,88.90,3,62.65,3,29.93,3,11.53,3,194.50,3,.00,3,
1,2006,97,438,188,21.11,3,89.00,3,61.23,3,29.93,3,11.88,3,191.80,3,.00,3,
1,2006,97,439,188,21.11,3,88.80,3,60.29,3,29.93,3,13.16,3,192.20,3,.00,3,
1,2006,97,440,188,21.07,3,88.80,3,61.23,3,29.93,3,12.14,3,189.30,3,.00,3,
1,2006,97,441,188,21.07,3,88.80,3,62.18,3,29.93,3,12.73,3,186.20,3,.00,3,
1,2006,97,442,188,21.07,3,88.80,3,62.18,3,29.93,3,13.02,3,188.50,3,.00,3,
1,2006,97,443,188,21.11,3,88.80,3,63.12,3,29.93,3,12.99,3,188.90,3,.00,3,
1,2006,97,444,188,21.07,3,88.70,3,64.06,3,29.93,3,12.66,3,187.10,3,.00,3,
1,2006,97,445,188,21.11,3,88.70,3,64.06,3,29.93,3,12.98,3,193.10,3,.00,3,
1,2006,97,446,188,21.01,3,88.80,3,64.53,3,29.93,3,12.03,3,192.80,3,.00,3,
1,2006,97,447,188,21.14,3,88.80,3,64.06,3,29.93,3,11.37,3,196.00,3,.00,3,
1,2006,97,448,188,21.07,3,88.80,3,65.00,3,29.93,3,11.26,3,191.10,3,.00,3,
1,2006,97,449,188,21.07,3,88.80,3,64.53,3,29.93,3,10.94,3,189.30,3,.00,3,
1,2006,97,450,188,21.11,3,88.90,3,64.06,3,29.93,3,10.61,3,193.50,3,.00,3,
1,2006,97,451,188,21.04,3,88.90,3,64.06,3,29.93,3,11.29,3,196.20,3,.00,3,
1,2006,97,452,188,21.07,3,88.90,3,64.06,3,29.93,3,12.10,3,197.30,3,.00,3,
1,2006,97,453,188,21.14,3,88.90,3,64.06,3,29.94,3,12.13,3,194.50,3,.00,3,
1,2006,97,454,188,21.07,3,88.80,3,64.06,3,29.93,3,11.81,3,191.10,3,.00,3,
1,2006,97,455,188,21.07,3,88.80,3,64.06,3,29.93,3,11.64,3,188.80,3,.00,3,
1,2006,97,456,188,21.07,3,88.90,3,64.06,3,29.93,3,11.41,3,188.40,3,.00,3,
1,2006,97,457,188,21.07,3,88.90,3,63.12,3,29.93,3,10.79,3,189.00,3,.00,3,
1,2006,97,458,188,21.11,3,88.90,3,63.12,3,29.93,3,10.94,3,181.70,3,.00,3,
1,2006,97,459,188,21.11,3,89.00,3,63.12,3,29.93,3,11.34,3,185.60,3,.00,3,
1,2006,97,500,188,21.07,3,88.90,3,63.12,3,29.93,3,12.05,3,187.80,3,.00,3,
1,2006,97,501,188,21.07,3,89.00,3,63.12,3,29.93,3,11.75,3,191.30,3,.00,3,
1,2006,97,510,188,21.11,3,89.00,3,56.52,3,29.94,3,12.53,3,188.10,3,.00,3,
1,2006,97,511,188,21.07,3,89.10,3,56.52,3,29.94,3,12.53,3,191.60,3,.00,3,
1,2006,97,512,188,21.07,3,89.10,3,57.47,3,29.94,3,12.25,3,190.30,3,.00,3,
1,2006,97,513,188,21.11,3,89.00,3,57.94,3,29.94,3,11.97,3,186.30,3,.00,3,
1,2006,97,514,188,21.14,3,89.10,3,57.47,3,29.94,3,11.19,3,187.60,3,.00,3,
1,2006,97,515,188,21.07,3,89.10,3,55.58,3,29.94,3,11.59,3,192.20,3,.00,3,
1,2006,97,516,188,21.17,3,89.20,3,56.52,3,29.94,3,10.50,3,194.10,3,.00,3,
1,2006,97,517,188,21.14,3,89.20,3,56.52,3,29.94,3,11.80,3,190.50,3,.00,3,
1,2006,97,518,188,21.07,3,89.10,3,57.47,3,29.94,3,11.90,3,186.80,3,.00,3,
1,2006,97,519,188,21.11,3,89.20,3,56.52,3,29.94,3,12.20,3,187.90,3,.00,3,
1,2006,97,520,188,21.04,3,89.20,3,56.52,3,29.94,3,12.80,3,187.40,3,.00,3,
1,2006,97,521,188,21.07,3,89.20,3,55.58,3,29.94,3,12.17,3,186.20,3,.00,3,
1,2006,97,522,188,21.11,3,89.10,3,57.00,3,29.94,3,11.44,3,187.70,3,.00,3,
1,2006,97,523,188,21.11,3,89.10,3,57.00,3,29.94,3,12.57,3,188.10,3,.00,3,
1,2006,97,524,188,21.07,3,89.00,3,57.47,3,29.94,3,12.88,3,187.70,3,.00,3,
1,2006,97,525,188,21.17,3,89.10,3,57.47,3,29.94,3,12.23,3,186.20,3,.00,3,
1,2006,97,526,188,21.17,3,89.20,3,57.94,3,29.94,3,12.93,3,186.40,3,.00,3,
1,2006,97,527,188,21.11,3,89.20,3,56.52,3,29.94,3,12.69,3,183.60,3,.00,3,
1,2006,97,528,188,21.11,3,89.20,3,54.64,3,29.94,3,12.51,3,184.20,3,.00,3,
1,2006,97,529,188,21.21,3,89.10,3,56.99,3,29.94,3,12.52,3,183.50,3,.00,3,
1,2006,97,530,188,21.21,3,89.10,3,65.47,3,29.94,3,12.73,3,180.60,3,.00,3,
1,2006,97,531,188,21.07,3,89.30,3,65.94,3,29.94,3,12.07,3,181.90,3,.00,3,
1,2006,97,532,188,21.07,3,89.20,3,66.42,3,29.94,3,12.44,3,181.50,3,.00,3,
1,2006,97,533,188,21.14,3,89.30,3,65.94,3,29.94,3,13.15,3,182.80,3,.00,3,
1,2006,97,534,188,21.07,3,89.30,3,67.36,3,29.94,3,13.17,3,179.80,3,.00,3,
1,2006,97,535,188,21.21,3,89.40,3,66.89,3,29.94,3,12.97,3,178.20,3,.00,3,
1,2006,97,536,188,21.07,3,89.50,3,67.83,3,29.94,3,12.75,3,177.00,3,.00,3,
1,2006,97,537,188,21.14,3,89.40,3,67.83,3,29.94,3,13.96,3,180.50,3,.00,3,
1,2006,97,538,188,21.07,3,89.30,3,67.83,3,29.94,3,13.43,3,176.60,3,.00,3,
1,2006,97,539,188,21.11,3,89.30,3,70.70,3,29.94,3,14.33,3,175.80,3,.00,3,
1,2006,97,540,188,21.07,3,89.40,3,71.60,3,29.94,3,13.57,3,177.20,3,.00,3,
1,2006,97,541,188,21.14,3,89.40,3,73.50,3,29.94,3,13.30,3,176.40,3,.00,3,
1,2006,97,542,188,21.11,3,89.40,3,72.10,3,29.94,3,13.32,3,176.60,3,.00,3,
1,2006,97,543,188,21.14,3,89.50,3,72.50,3,29.94,3,12.67,3,179.00,3,.00,3,
1,2006,97,544,188,21.11,3,89.50,3,72.10,3,29.94,3,13.09,3,181.70,3,.00,3,
1,2006,97,545,188,21.01,3,89.50,3,73.50,3,29.94,3,13.17,3,179.00,3,.00,3,
1,2006,97,546,188,21.14,3,89.50,3,74.90,3,29.94,3,12.33,3,180.00,3,.00,3,
1,2006,97,547,188,21.11,3,89.50,3,76.30,3,29.95,3,12.20,3,178.90,3,.00,3,
1,2006,97,548,188,21.11,3,89.50,3,75.40,3,29.95,3,12.69,3,179.00,3,.00,3,
1,2006,97,549,188,21.07,3,89.50,3,75.80,3,29.94,3,11.94,3,181.60,3,.00,3,
1,2006,97,550,188,21.17,3,89.40,3,75.40,3,29.95,3,13.43,3,181.30,3,.00,3,
1,2006,97,551,188,21.14,3,89.50,3,77.20,3,29.95,3,12.34,3,177.90,3,.00,3,
1,2006,97,552,188,21.07,3,89.50,3,77.20,3,29.95,3,11.62,3,179.40,3,.00,3,
1,2006,97,553,188,21.17,3,89.30,3,77.20,3,29.95,3,13.34,3,179.00,3,.00,3,
1,2006,97,554,188,21.17,3,89.40,3,77.20,3,29.95,3,12.82,3,182.20,3,.00,3,
1,2006,97,555,188,21.14,3,89.40,3,77.20,3,29.95,3,11.72,3,180.80,3,.00,3,
1,2006,97,556,188,21.21,3,89.50,3,76.80,3,29.95,3,11.81,3,180.80,3,.00,3,
1,2006,97,557,188,21.17,3,89.50,3,77.20,3,29.95,3,11.77,3,179.70,3,.00,3,
1,2006,97,558,188,21.17,3,89.50,3,77.20,3,29.95,3,11.38,3,181.60,3,.00,3,
1,2006,97,559,188,21.21,3,89.40,3,78.70,3,29.95,3,11.88,3,181.10,3,.00,3,
1,2006,97,600,188,21.11,3,89.50,3,81.00,3,29.95,3,11.78,3,180.00,3,.00,3,
1,2006,97,601,188,21.17,3,89.40,3,81.50,3,29.95,3,11.65,3,179.40,3,.00,3,
1,2006,97,610,188,21.14,3,89.50,3,100.80,3,29.95,3,11.88,3,179.60,3,.00,3,
1,2006,97,611,188,21.14,3,89.50,3,103.20,3,29.95,3,11.88,3,173.20,3,.00,3,
1,2006,97,612,188,21.11,3,89.70,3,108.30,3,29.95,3,12.09,3,177.90,3,.00,3,
1,2006,97,613,188,21.24,3,89.60,3,109.80,3,29.95,3,12.30,3,174.60,3,.00,3,
1,2006,97,614,188,21.14,3,89.50,3,107.90,3,29.95,3,13.04,3,175.70,3,.00,3,
1,2006,97,615,188,21.21,3,89.60,3,109.30,3,29.95,3,12.48,3,174.70,3,.00,3,
1,2006,97,616,188,21.11,3,89.50,3,114.00,3,29.96,3,12.66,3,177.30,3,.00,3,
1,2006,97,617,188,21.14,3,89.60,3,115.90,3,29.95,3,12.26,3,175.10,3,.00,3,
1,2006,97,618,188,21.17,3,89.50,3,118.70,3,29.95,3,13.20,3,175.20,3,.00,3,
1,2006,97,619,188,21.21,3,89.60,3,123.90,3,29.95,3,12.95,3,174.80,3,.00,3,
1,2006,97,620,188,21.17,3,89.60,3,128.10,3,29.96,3,13.54,3,176.90,3,.00,3,
1,2006,97,621,188,21.21,3,89.60,3,130.00,3,29.96,3,13.04,3,176.90,3,.00,3,
1,2006,97,622,188,21.24,3,89.60,3,137.50,3,29.96,3,14.18,3,179.40,3,.00,3,
1,2006,97,623,188,21.21,3,89.60,3,137.50,3,29.96,3,13.79,3,175.60,3,.00,3,
1,2006,97,624,188,21.17,3,89.50,3,139.40,3,29.96,3,14.47,3,174.80,3,.00,3,
1,2006,97,625,188,21.14,3,89.50,3,146.00,3,29.96,3,14.65,3,179.00,3,.00,3,
1,2006,97,626,188,21.17,3,89.50,3,154.50,3,29.96,3,13.86,3,176.80,3,.00,3,
1,2006,97,627,188,21.17,3,89.50,3,160.20,3,29.96,3,12.59,3,177.60,3,.00,3,
1,2006,97,628,188,21.21,3,89.40,3,169.60,3,29.96,3,13.32,3,175.60,3,.00,3,
1,2006,97,629,188,21.17,3,89.40,3,178.10,3,29.96,3,13.09,3,179.80,3,.00,3,
1,2006,97,630,188,21.21,3,89.50,3,183.20,3,29.96,3,13.45,3,177.30,3,.00,3,
1,2006,97,631,188,21.24,3,89.50,3,196.00,3,29.96,3,13.20,3,178.00,3,.00,3,
1,2006,97,632,188,21.27,3,89.50,3,210.10,3,29.96,3,13.18,3,179.90,3,.00,3,
1,2006,97,633,188,21.21,3,89.60,3,224.20,3,29.96,3,13.13,3,180.20,3,.00,3,
1,2006,97,634,188,21.24,3,89.50,3,227.00,3,29.96,3,13.61,3,177.70,3,.00,3,
1,2006,97,635,188,21.24,3,89.50,3,222.30,3,29.96,3,12.75,3,175.80,3,.00,3,
1,2006,97,636,188,21.27,3,89.50,3,217.60,3,29.96,3,13.67,3,178.60,3,.00,3,
1,2006,97,637,188,21.17,3,89.40,3,229.90,3,29.96,3,14.55,3,176.90,3,.00,3,
1,2006,97,638,188,21.24,3,89.40,3,258.10,3,29.96,3,13.39,3,175.60,3,.00,3,
1,2006,97,639,188,21.27,3,89.40,3,255.30,3,29.96,3,13.17,3,174.40,3,.00,3,
1,2006,97,640,188,21.27,3,89.30,3,152.60,3,29.96,3,13.99,3,177.60,3,.00,3,
1,2006,97,641,188,21.24,3,89.40,3,187.90,3,29.96,3,13.99,3,180.00,3,.00,3,
1,2006,97,642,188,21.24,3,89.30,3,149.80,3,29.96,3,13.41,3,173.40,3,.00,3,
1,2006,97,643,188,21.31,3,89.40,3,176.20,3,29.96,3,12.48,3,175.30,3,.00,3,
1,2006,97,644,188,21.27,3,89.30,3,191.20,3,29.96,3,13.90,3,176.20,3,.00,3,
1,2006,97,645,188,21.31,3,89.30,3,171.50,3,29.96,3,14.44,3,175.50,3,.00,3,
1,2006,97,646,188,21.31,3,89.20,3,196.90,3,29.96,3,13.84,3,174.50,3,.00,3,
1,2006,97,647,188,21.31,3,89.20,3,198.80,3,29.96,3,14.12,3,173.40,3,.00,3,
1,2006,97,648,188,21.31,3,89.10,3,208.70,3,29.96,3,13.36,3,171.30,3,.00,3,
1,2006,97,649,188,21.37,3,89.10,3,184.60,3,29.96,3,13.37,3,172.00,3,.00,3,
1,2006,97,650,188,21.37,3,89.10,3,261.90,3,29.96,3,13.19,3,176.00,3,.00,3,
1,2006,97,651,188,21.44,3,89.00,3,258.10,3,29.96,3,12.26,3,174.00,3,.00,3,
1,2006,97,652,188,21.34,3,89.00,3,275.10,3,29.96,3,12.26,3,171.50,3,.00,3,
1,2006,97,653,188,21.34,3,89.10,3,268.00,3,29.96,3,12.36,3,172.30,3,.00,3,
1,2006,97,654,188,21.34,3,89.10,3,280.70,3,29.97,3,13.44,3,173.90,3,.00,3,
1,2006,97,655,188,21.31,3,89.10,3,248.20,3,29.97,3,13.51,3,175.40,3,.00,3,
1,2006,97,656,188,21.31,3,89.00,3,239.30,3,29.96,3,13.24,3,174.60,3,.00,3,
1,2006,97,657,188,21.34,3,89.10,3,264.70,3,29.96,3,12.85,3,173.10,3,.00,3,
1,2006,97,658,188,21.31,3,89.10,3,276.00,3,29.96,3,12.96,3,171.90,3,.00,3,
1,2006,97,659,188,21.31,3,89.20,3,260.00,3,29.96,3,12.45,3,176.30,3,.00,3,
1,2006,97,700,188,21.37,3,89.20,3,238.30,3,29.96,3,12.06,3,175.10,3,.00,3,
1,2006,97,701,188,21.34,3,89.20,3,261.90,3,29.97,3,13.00,3,178.80,3,.00,3,
1,2006,97,710,188,21.37,3,89.20,3,116.30,3,29.96,3,13.08,3,170.10,3,.00,3,
1,2006,97,711,188,21.44,3,89.30,3,106.90,3,29.97,3,13.08,3,176.20,3,.00,3,
1,2006,97,712,188,21.41,3,89.10,3,98.00,3,29.96,3,13.54,3,174.10,3,.00,3,
1,2006,97,713,188,21.44,3,89.00,3,100.30,3,29.97,3,13.70,3,173.90,3,.00,3,
1,2006,97,714,188,21.44,3,89.10,3,111.20,3,29.96,3,12.80,3,172.60,3,.00,3,
1,2006,97,715,188,21.41,3,89.10,3,86.70,3,29.97,3,12.46,3,175.80,3,.00,3,
1,2006,97,716,188,21.37,3,89.20,3,97.00,3,29.97,3,13.20,3,173.70,3,.00,3,
1,2006,97,717,188,21.37,3,89.10,3,99.90,3,29.97,3,13.52,3,175.90,3,.00,3,
1,2006,97,718,188,21.34,3,89.20,3,91.40,3,29.97,3,12.77,3,174.60,3,.00,3,
1,2006,97,719,188,21.41,3,89.30,3,77.20,3,29.97,3,12.65,3,175.70,3,.00,3,
1,2006,97,720,188,21.41,3,89.10,3,94.70,3,29.97,3,12.84,3,174.80,3,.00,3,
1,2006,97,721,188,21.41,3,89.10,3,94.20,3,29.97,3,12.22,3,172.30,3,.00,3,
1,2006,97,722,188,21.44,3,89.10,3,93.30,3,29.97,3,12.16,3,176.00,3,.00,3,
1,2006,97,723,188,21.41,3,89.20,3,88.60,3,29.97,3,11.80,3,173.90,3,.00,3,
1,2006,97,724,188,21.44,3,89.20,3,86.70,3,29.97,3,12.45,3,173.20,3,.00,3,
1,2006,97,725,188,21.41,3,89.30,3,86.70,3,29.97,3,12.10,3,175.60,3,.00,3,
1,2006,97,726,188,21.41,3,89.20,3,87.10,3,29.97,3,14.08,3,173.10,3,.00,3,
1,2006,97,727,188,21.34,3,89.10,3,88.50,3,29.97,3,13.60,3,172.40,3,.00,3,
1,2006,97,728,188,21.34,3,89.00,3,88.50,3,29.97,3,13.42,3,171.30,3,.00,3,
1,2006,97,729,188,21.41,3,89.00,3,92.30,3,29.97,3,12.52,3,170.80,3,.00,3,
1,2006,97,730,188,21.47,3,89.00,3,90.00,3,29.97,3,12.73,3,173.60,3,.00,3,
1,2006,97,731,188,21.44,3,88.90,3,92.30,3,29.97,3,12.51,3,174.70,3,.00,3,
1,2006,97,732,188,21.37,3,88.90,3,96.10,3,29.97,3,13.48,3,175.40,3,.00,3,
1,2006,97,733,188,21.37,3,88.90,3,96.60,3,29.97,3,13.04,3,173.80,3,.00,3,
1,2006,97,734,188,21.47,3,89.00,3,102.70,3,29.97,3,12.78,3,169.20,3,.00,3,
1,2006,97,735,188,21.44,3,88.90,3,96.10,3,29.97,3,12.78,3,174.10,3,.00,3,
1,2006,97,736,188,21.51,3,88.80,3,99.80,3,29.97,3,12.67,3,172.80,3,.00,3,
1,2006,97,737,188,21.44,3,88.80,3,338.60,3,29.97,3,12.91,3,172.10,3,.00,3,
1,2006,97,738,188,21.51,3,88.80,3,631.60,3,29.97,3,12.59,3,175.60,3,.00,3,
1,2006,97,739,188,21.51,3,88.90,3,606.60,3,29.97,3,13.08,3,174.00,3,.00,3,
1,2006,97,740,188,21.54,3,88.80,3,538.30,3,29.97,3,12.96,3,174.90,3,.00,3,
1,2006,97,741,188,21.51,3,88.80,3,98.90,3,29.97,3,13.23,3,172.40,3,.00,3,
1,2006,97,742,188,21.47,3,88.60,3,101.70,3,29.97,3,13.68,3,172.80,3,.00,3,
1,2006,97,743,188,21.51,3,88.60,3,298.10,3,29.97,3,14.17,3,177.50,3,.00,3,
1,2006,97,744,188,21.47,3,88.70,3,278.80,3,29.97,3,13.39,3,171.30,3,.00,3,
1,2006,97,745,188,21.41,3,88.60,3,648.10,3,29.97,3,13.26,3,173.90,3,.00,3,
1,2006,97,746,188,21.44,3,88.70,3,899.00,3,29.97,3,14.23,3,172.40,3,.00,3,
1,2006,97,747,188,21.54,3,88.70,3,993.00,3,29.97,3,13.57,3,172.00,3,.00,3,
1,2006,97,748,188,21.64,3,88.50,3,895.00,3,29.97,3,13.86,3,176.30,3,.00,3,
1,2006,97,749,188,21.67,3,88.20,3,534.10,3,29.97,3,13.86,3,169.60,3,.00,3,
1,2006,97,750,188,21.67,3,88.00,3,521.80,3,29.97,3,13.80,3,174.70,3,.00,3,
1,2006,97,751,188,21.61,3,88.20,3,929.00,3,29.97,3,14.32,3,171.10,3,.00,3,
1,2006,97,752,188,21.57,3,88.20,3,1108.00,3,29.97,3,13.96,3,172.60,3,.00,3,
1,2006,97,753,188,21.67,3,88.10,3,666.90,3,29.97,3,13.41,3,169.90,3,.00,3,
1,2006,97,754,188,21.57,3,88.10,3,993.00,3,29.97,3,13.41,3,171.20,3,.00,3,
1,2006,97,755,188,21.67,3,88.00,3,628.30,3,29.98,3,14.09,3,173.70,3,.00,3,
1,2006,97,756,188,21.67,3,88.00,3,597.20,3,29.98,3,13.71,3,172.80,3,.00,3,
1,2006,97,757,188,21.61,3,88.00,3,550.60,3,29.97,3,13.49,3,176.20,3,.00,3,
1,2006,97,758,188,21.61,3,88.00,3,471.00,3,29.98,3,13.23,3,171.20,3,.00,3,
1,2006,97,759,188,21.61,3,88.10,3,463.40,3,29.97,3,13.06,3,171.10,3,.00,3,
1,2006,97,800,188,21.61,3,88.20,3,516.20,3,29.98,3,13.30,3,172.90,3,.00,3,
1,2006,97,801,188,21.47,3,88.20,3,625.50,3,29.98,3,13.95,3,173.50,3,.00,3,
1,2006,97,810,188,21.70,3,87.70,3,1188.00,3,29.98,3,13.56,3,171.40,3,.00,3,
1,2006,97,811,188,21.67,3,87.70,3,754.00,3,29.98,3,13.56,3,175.80,3,.00,3,
1,2006,97,812,188,21.74,3,87.60,3,746.00,3,29.98,3,13.18,3,174.30,3,.00,3,
1,2006,97,813,188,21.70,3,87.50,3,798.00,3,29.98,3,13.23,3,174.80,3,.00,3,
1,2006,97,814,188,21.74,3,87.70,3,870.00,3,29.98,3,12.84,3,172.40,3,.00,3,
1,2006,97,815,188,21.67,3,87.60,3,964.00,3,29.98,3,12.87,3,172.00,3,.00,3,
1,2006,97,816,188,21.67,3,87.70,3,1116.00,3,29.98,3,12.71,3,172.50,3,.00,3,
1,2006,97,817,188,21.70,3,87.80,3,709.00,3,29.98,3,13.24,3,171.70,3,.00,3,
1,2006,97,818,188,21.70,3,87.90,3,680.10,3,29.98,3,13.12,3,172.70,3,.00,3,
1,2006,97,819,188,21.57,3,87.90,3,689.50,3,29.98,3,13.56,3,172.20,3,.00,3,
1,2006,97,820,188,21.67,3,87.90,3,706.00,3,29.98,3,14.30,3,174.20,3,.00,3,
1,2006,97,821,188,21.67,3,87.90,3,753.00,3,29.97,3,14.75,3,174.20,3,.00,3,
1,2006,97,822,188,21.61,3,87.80,3,787.00,3,29.98,3,14.92,3,172.10,3,.00,3,
1,2006,97,823,188,21.61,3,87.90,3,827.00,3,29.98,3,15.12,3,168.90,3,.00,3,
1,2006,97,824,188,21.67,3,87.90,3,1076.00,3,29.97,3,15.04,3,168.60,3,.00,3,
1,2006,97,825,188,21.64,3,87.80,3,1186.00,3,29.97,3,14.91,3,169.70,3,.00,3,
1,2006,97,826,188,21.70,3,87.70,3,710.00,3,29.97,3,15.05,3,170.80,3,.00,3,
1,2006,97,827,188,21.70,3,87.70,3,701.00,3,29.97,3,14.55,3,171.00,3,.00,3,
1,2006,97,828,188,21.64,3,87.80,3,608.40,3,29.97,3,14.81,3,167.00,3,.00,3,
1,2006,97,829,188,21.57,3,87.90,3,687.60,3,29.97,3,15.22,3,168.00,3,.00,3,
1,2006,97,830,188,21.64,3,87.90,3,582.10,3,29.97,3,14.76,3,168.70,3,.00,3,
1,2006,97,831,188,21.54,3,87.90,3,583.90,3,29.97,3,14.32,3,168.80,3,.00,3,
1,2006,97,832,188,21.51,3,88.10,3,577.40,3,29.97,3,14.92,3,168.40,3,.00,3,
1,2006,97,833,188,21.51,3,88.20,3,588.70,3,29.97,3,15.35,3,169.40,3,.00,3,
1,2006,97,834,188,21.51,3,88.30,3,872.00,3,29.97,3,15.58,3,167.00,3,.00,3,
1,2006,97,835,188,21.51,3,88.20,3,908.00,3,29.97,3,15.06,3,166.40,3,.00,3,
1,2006,97,836,188,21.61,3,88.20,3,837.00,3,29.97,3,15.40,3,170.50,3,.00,3,
1,2006,97,837,188,21.61,3,88.20,3,648.00,3,29.97,3,15.01,3,169.10,3,.00,3,
1,2006,97,838,188,21.61,3,88.30,3,597.10,3,29.97,3,14.85,3,169.00,3,.00,3,
1,2006,97,839,188,21.57,3,88.20,3,680.50,3,29.97,3,15.49,3,165.70,3,.00,3,
1,2006,97,840,188,21.60,3,88.30,3,153.50,3,29.97,3,15.55,3,166.60,3,.00,3,
1,2006,97,841,188,21.60,3,88.40,3,318.30,3,29.97,3,15.73,3,167.10,3,.00,3,
1,2006,97,842,188,21.54,3,88.20,3,143.20,3,29.97,3,16.57,3,166.80,3,.00,3,
1,2006,97,843,188,21.54,3,88.30,3,141.30,3,29.97,3,17.03,3,166.00,3,.00,3,
1,2006,97,844,188,21.67,3,88.20,3,155.40,3,29.97,3,17.09,3,166.90,3,.00,3,
1,2006,97,845,188,21.54,3,88.10,3,177.10,3,29.97,3,16.97,3,166.50,3,.00,3,
1,2006,97,846,188,21.63,3,88.10,3,167.60,3,29.97,3,16.72,3,168.00,3,.00,3,
1,2006,97,847,188,21.57,3,88.00,3,74.40,3,29.97,3,17.18,3,165.40,3,.00,3,
1,2006,97,848,188,21.67,3,88.00,3,201.10,3,29.97,3,17.71,3,165.10,3,.00,3,
1,2006,97,849,188,21.67,3,88.00,3,678.10,3,29.97,3,17.48,3,165.00,3,.00,3,
1,2006,97,850,188,21.60,3,87.90,3,1236.00,3,29.97,3,17.14,3,167.70,3,.00,3,
1,2006,97,851,188,21.67,3,87.90,3,1170.00,3,29.97,3,17.04,3,167.40,3,.00,3,
1,2006,97,852,188,21.63,3,88.00,3,818.00,3,29.97,3,16.78,3,163.90,3,.00,3,
1,2006,97,853,188,21.67,3,88.10,3,793.00,3,29.97,3,18.56,3,166.70,3,.00,3,
1,2006,97,854,188,21.57,3,88.00,3,1158.00,3,29.97,3,19.10,3,164.10,3,.00,3,
1,2006,97,855,188,21.60,3,88.00,3,1059.00,3,29.97,3,18.23,3,167.80,3,.00,3,
1,2006,97,856,188,21.70,3,88.00,3,1435.00,3,29.97,3,17.32,3,164.20,3,.00,3,
1,2006,97,857,188,21.73,3,87.90,3,1424.00,3,29.97,3,17.06,3,168.30,3,.00,3,
1,2006,97,858,188,21.73,3,87.70,3,1454.00,3,29.97,3,17.66,3,168.70,3,.00,3,
1,2006,97,859,188,21.80,3,87.60,3,1477.00,3,29.97,3,16.81,3,162.90,3,.00,3,
1,2006,97,900,188,21.80,3,87.40,3,1484.00,3,29.97,3,16.98,3,167.10,3,.00,3,
1,2006,97,901,188,21.76,3,87.30,3,1439.00,3,29.97,3,17.33,3,166.80,3,.00,3,
1,2006,97,910,188,21.86,3,87.20,3,1584.00,3,29.97,3,16.58,3,168.40,3,.00,3,
1,2006,97,911,188,21.89,3,87.30,3,1513.00,3,29.97,3,16.58,3,168.90,3,.00,3,
1,2006,97,912,188,21.83,3,87.10,3,1595.00,3,29.97,3,16.36,3,167.00,3,.00,3,
1,2006,97,913,188,21.89,3,87.20,3,1547.00,3,29.97,3,15.79,3,168.00,3,.00,3,
1,2006,97,914,188,21.86,3,86.90,3,1072.00,3,29.97,3,17.01,3,169.30,3,.00,3,
1,2006,97,915,188,21.86,3,87.00,3,1319.00,3,29.97,3,16.17,3,169.30,3,.00,3,
1,2006,97,916,188,21.86,3,87.00,3,1594.00,3,29.98,3,16.79,3,172.70,3,.00,3,
1,2006,97,917,188,21.86,3,87.00,3,1569.00,3,29.98,3,16.60,3,170.40,3,.00,3,
1,2006,97,918,188,21.92,3,87.00,3,1281.00,3,29.98,3,16.51,3,172.80,3,.00,3,
1,2006,97,919,188,21.99,3,86.90,3,1422.00,3,29.98,3,16.54,3,171.50,3,.00,3,
1,2006,97,920,188,21.92,3,86.90,3,1381.00,3,29.97,3,16.11,3,170.60,3,.00,3,
1,2006,97,921,188,21.96,3,86.80,3,1469.00,3,29.97,3,16.29,3,171.70,3,.00,3,
1,2006,97,922,188,21.96,3,86.80,3,1481.00,3,29.97,3,16.57,3,172.60,3,.00,3,
1,2006,97,923,188,21.96,3,86.70,3,1534.00,3,29.97,3,17.08,3,168.90,3,.00,3,
1,2006,97,924,188,21.92,3,86.80,3,1552.00,3,29.97,3,16.89,3,169.70,3,.00,3,
1,2006,97,925,188,21.96,3,86.70,3,1513.00,3,29.98,3,16.47,3,171.30,3,.00,3,
1,2006,97,926,188,22.02,3,86.60,3,1516.00,3,29.98,3,17.32,3,170.00,3,.00,3,
1,2006,97,927,188,21.95,3,86.70,3,1416.00,3,29.98,3,16.09,3,171.40,3,.00,3,
1,2006,97,928,188,22.02,3,86.50,3,1426.00,3,29.98,3,17.22,3,173.40,3,.00,3,
1,2006,97,929,188,21.99,3,86.40,3,1754.00,3,29.98,3,16.99,3,176.50,3,.00,3,
1,2006,97,930,188,22.05,3,86.30,3,1266.00,3,29.98,3,16.23,3,171.50,3,.00,3,
1,2006,97,931,188,21.95,3,86.30,3,961.00,3,29.98,3,15.78,3,174.90,3,.00,3,
1,2006,97,932,188,22.09,3,86.30,3,1729.00,3,29.98,3,15.40,3,172.60,3,.00,3,
1,2006,97,933,188,22.05,3,86.30,3,1572.00,3,29.98,3,15.49,3,173.90,3,.00,3,
1,2006,97,934,188,22.12,3,86.20,3,1504.00,3,29.99,3,15.20,3,175.60,3,.00,3,
1,2006,97,935,188,22.12,3,86.10,3,1844.00,3,29.99,3,15.58,3,174.10,3,.00,3,
1,2006,97,936,188,22.09,3,86.10,3,1595.00,3,29.99,3,15.14,3,174.80,3,.00,3,
1,2006,97,937,188,22.09,3,86.10,3,1279.00,3,29.98,3,14.73,3,172.90,3,.00,3,
1,2006,97,938,188,22.15,3,86.10,3,1061.00,3,29.99,3,14.26,3,174.60,3,.00,3,
1,2006,97,939,188,22.15,3,86.10,3,1121.00,3,29.99,3,14.31,3,175.60,3,.00,3,
1,2006,97,940,188,22.09,3,86.10,3,1013.00,3,29.99,3,14.66,3,176.20,3,.00,3,
1,2006,97,941,188,22.09,3,86.00,3,1034.00,3,29.99,3,15.14,3,171.20,3,.00,3,
1,2006,97,942,188,22.05,3,86.20,3,858.00,3,29.99,3,13.92,3,172.70,3,.00,3,
1,2006,97,943,188,22.05,3,86.20,3,865.00,3,29.99,3,14.35,3,172.40,3,.00,3,
1,2006,97,944,188,22.05,3,86.30,3,865.00,3,29.99,3,14.28,3,173.40,3,.00,3,
1,2006,97,945,188,22.05,3,86.40,3,824.00,3,29.99,3,13.85,3,174.10,3,.00,3,
1,2006,97,946,188,22.08,3,86.40,3,787.00,3,29.99,3,13.70,3,175.50,3,.00,3,
1,2006,97,947,188,22.05,3,86.50,3,767.00,3,29.99,3,14.31,3,173.60,3,.00,3,
1,2006,97,948,188,21.98,3,86.60,3,772.00,3,29.99,3,14.68,3,172.80,3,.00,3,
1,2006,97,949,188,22.02,3,86.40,3,791.00,3,29.99,3,14.75,3,171.00,3,.00,3,
1,2006,97,950,188,21.98,3,86.50,3,833.00,3,29.99,3,15.39,3,174.50,3,.00,3,
1,2006,97,951,188,21.98,3,86.40,3,883.00,3,29.99,3,15.35,3,174.10,3,.00,3,
1,2006,97,952,188,21.92,3,86.50,3,1019.00,3,29.99,3,15.01,3,171.50,3,.00,3,
1,2006,97,953,188,21.98,3,86.20,3,1748.00,3,29.99,3,16.40,3,174.30,3,.00,3,
1,2006,97,954,188,22.05,3,86.30,3,1298.00,3,29.99,3,15.14,3,175.70,3,.00,3,
1,2006,97,955,188,22.08,3,86.20,3,989.00,3,29.99,3,14.65,3,174.90,3,.00,3,
1,2006,97,956,188,22.12,3,86.20,3,867.00,3,29.99,3,14.53,3,177.10,3,.00,3,
1,2006,97,957,188,22.12,3,86.30,3,987.00,3,29.99,3,14.43,3,174.80,3,.00,3,
1,2006,97,958,188,22.12,3,86.20,3,933.00,3,29.99,3,14.48,3,178.10,3,.00,3,
1,2006,97,959,188,22.08,3,86.20,3,1015.00,3,29.99,3,14.39,3,174.10,3,.00,3,
1,2006,97,1000,188,22.08,3,86.20,3,1000.00,3,29.99,3,14.37,3,174.00,3,.00,3,
1,2006,97,1001,188,22.02,3,86.30,3,973.00,3,29.99,3,14.37,3,174.90,3,.00,3,
1,2006,97,1010,188,22.05,3,86.50,3,854.00,3,29.99,3,14.43,3,173.70,3,.00,3,
1,2006,97,1011,188,22.05,3,86.50,3,857.00,3,29.99,3,14.43,3,173.70,3,.00,3,
1,2006,97,1012,188,21.98,3,86.50,3,802.00,3,29.99,3,15.00,3,173.20,3,.00,3,
1,2006,97,1013,188,21.98,3,86.50,3,683.70,3,29.99,3,15.18,3,173.60,3,.00,3,
1,2006,97,1014,188,22.02,3,86.60,3,614.00,3,30.00,3,14.51,3,172.70,3,.00,3,
1,2006,97,1015,188,21.98,3,86.60,3,681.80,3,30.00,3,14.72,3,172.00,3,.00,3,
1,2006,97,1016,188,21.95,3,86.50,3,742.00,3,30.00,3,15.25,3,175.60,3,.00,3,
1,2006,97,1017,188,21.98,3,86.50,3,887.00,3,30.00,3,14.96,3,177.40,3,.00,3,
1,2006,97,1018,188,22.02,3,86.40,3,897.00,3,30.00,3,15.67,3,174.90,3,.00,3,
1,2006,97,1019,188,22.02,3,86.60,3,1108.00,3,30.00,3,14.64,3,173.50,3,.00,3,
1,2006,97,1020,188,22.08,3,86.60,3,1673.00,3,30.00,3,14.65,3,173.30,3,.00,3,
1,2006,97,1021,188,22.12,3,86.50,3,972.00,3,30.00,3,14.94,3,174.90,3,.00,3,
1,2006,97,1022,188,22.08,3,86.50,3,1008.00,3,29.99,3,14.90,3,170.60,3,.00,3,
1,2006,97,1023,188,22.08,3,86.40,3,1060.00,3,30.00,3,15.44,3,172.20,3,.00,3,
1,2006,97,1024,188,22.08,3,86.40,3,393.70,3,30.00,3,15.03,3,172.50,3,.00,3,
1,2006,97,1025,188,22.05,3,86.30,3,197.80,3,30.00,3,15.13,3,174.20,3,.00,3,
1,2006,97,1026,188,22.05,3,86.40,3,116.80,3,30.00,3,14.51,3,171.20,3,.00,3,
1,2006,97,1027,188,22.02,3,86.30,3,118.70,3,30.00,3,15.55,3,169.70,3,.00,3,
1,2006,97,1028,188,22.02,3,86.30,3,109.20,3,30.00,3,15.54,3,173.30,3,.00,3,
1,2006,97,1029,188,22.02,3,86.20,3,99.80,3,30.00,3,15.41,3,173.20,3,.00,3,
1,2006,97,1030,188,22.08,3,86.20,3,256.20,3,30.00,3,15.17,3,172.50,3,.00,3,
1,2006,97,1031,188,22.05,3,86.50,3,119.60,3,30.00,3,13.97,3,173.10,3,.00,3,
1,2006,97,1032,188,22.05,3,86.30,3,1650.00,3,29.99,3,14.64,3,175.30,3,.00,3,
1,2006,97,1033,188,22.15,3,86.30,3,827.00,3,30.00,3,14.45,3,173.10,3,.00,3,
1,2006,97,1034,188,22.08,3,86.10,3,1513.00,3,30.00,3,14.91,3,172.00,3,.00,3,
1,2006,97,1035,188,22.15,3,86.10,3,1467.00,3,30.00,3,15.06,3,174.80,3,.00,3,
1,2006,97,1036,188,22.12,3,85.90,3,1426.00,3,30.00,3,14.83,3,171.60,3,.00,3,
1,2006,97,1037,188,22.15,3,85.90,3,1551.00,3,30.00,3,15.05,3,174.50,3,.00,3,
1,2006,97,1038,188,22.15,3,86.00,3,1149.00,3,29.99,3,14.52,3,176.50,3,.00,3,
1,2006,97,1039,188,22.22,3,86.00,3,1473.00,3,30.00,3,14.78,3,172.90,3,.00,3,
1,2006,97,1040,188,22.22,3,85.90,3,1415.00,3,29.99,3,14.80,3,172.30,3,.00,3,
1,2006,97,1041,188,22.15,3,85.90,3,1130.00,3,29.99,3,15.48,3,171.30,3,.00,3,
1,2006,97,1042,188,22.12,3,85.90,3,1251.00,3,29.99,3,16.02,3,170.10,3,.00,3,
1,2006,97,1043,188,22.12,3,86.00,3,1315.00,3,29.99,3,15.96,3,171.70,3,.00,3,
1,2006,97,1044,188,22.12,3,85.90,3,1467.00,3,29.99,3,16.44,3,169.20,3,.00,3,
1,2006,97,1045,188,22.08,3,85.90,3,1238.00,3,29.99,3,16.61,3,167.30,3,.00,3,
1,2006,97,1046,188,22.12,3,85.80,3,1524.00,3,29.99,3,16.69,3,167.30,3,.00,3,
1,2006,97,1047,188,22.15,3,86.00,3,1613.00,3,29.99,3,16.67,3,167.10,3,.00,3,
1,2006,97,1048,188,22.15,3,85.80,3,1876.00,3,29.99,3,17.31,3,166.10,3,.00,3,
1,2006,97,1049,188,22.15,3,86.00,3,1768.00,3,29.99,3,16.37,3,165.50,3,.00,3,
1,2006,97,1050,188,22.18,3,85.90,3,1358.00,3,29.98,3,16.55,3,162.90,3,.00,3,
1,2006,97,1051,188,22.22,3,86.00,3,1725.00,3,29.98,3,16.36,3,164.00,3,.00,3,
1,2006,97,1052,188,22.12,3,86.00,3,1933.00,3,29.98,3,16.88,3,162.60,3,.00,3,
1,2006,97,1053,188,22.22,3,86.10,3,1905.00,3,29.98,3,15.86,3,162.90,3,.00,3,
1,2006,97,1054,188,22.22,3,86.00,3,1929.00,3,29.98,3,15.69,3,165.90,3,.00,3,
1,2006,97,1055,188,22.18,3,86.00,3,1654.00,3,29.98,3,15.88,3,166.30,3,.00,3,
1,2006,97,1056,188,22.15,3,85.80,3,1880.00,3,29.99,3,15.46,3,165.80,3,.00,3,
1,2006,97,1057,188,22.18,3,85.70,3,1948.00,3,29.98,3,16.51,3,166.50,3,.00,3,
1,2006,97,1058,188,22.18,3,85.50,3,1997.00,3,29.98,3,16.54,3,166.20,3,.00,3,
1,2006,97,1059,188,22.15,3,85.70,3,1745.00,3,29.98,3,16.95,3,163.80,3,.00,3,
1,2006,97,1100,188,22.18,3,85.70,3,1652.00,3,29.98,3,16.88,3,165.20,3,.00,3,
1,2006,97,1101,188,22.18,3,85.60,3,1382.00,3,29.98,3,17.03,3,166.10,3,.00,3,
1,2006,97,1110,188,22.25,3,85.30,3,1795.00,3,29.98,3,17.46,3,164.70,3,.00,3,
1,2006,97,1111,188,22.28,3,85.30,3,1932.00,3,29.98,3,17.46,3,163.40,3,.00,3,
1,2006,97,1112,188,22.22,3,85.20,3,2100.00,3,29.97,3,17.22,3,162.60,3,.00,3,
1,2006,97,1113,188,22.25,3,85.20,3,2129.00,3,29.97,3,17.50,3,162.10,3,.00,3,
1,2006,97,1114,188,22.28,3,85.20,3,1697.00,3,29.97,3,16.87,3,164.50,3,.00,3,
1,2006,97,1115,188,22.32,3,85.10,3,1232.00,3,29.97,3,17.64,3,164.80,3,.00,3,
1,2006,97,1116,188,22.18,3,85.20,3,1064.00,3,29.97,3,18.36,3,163.40,3,.00,3,
1,2006,97,1117,188,22.18,3,85.30,3,171.40,3,29.97,3,17.88,3,161.20,3,.00,3,
1,2006,97,1118,188,22.18,3,85.40,3,103.60,3,29.97,3,17.13,3,163.60,3,.00,3,
1,2006,97,1119,188,22.15,3,85.30,3,110.70,3,29.97,3,18.66,3,161.50,3,.00,3,
1,2006,97,1120,188,22.15,3,85.40,3,112.10,3,29.97,3,17.91,3,163.20,3,.00,3,
1,2006,97,1121,188,22.18,3,85.50,3,114.90,3,29.97,3,18.48,3,163.40,3,.00,3,
1,2006,97,1122,188,22.15,3,85.40,3,81.00,3,29.97,3,19.21,3,164.00,3,.00,3,
1,2006,97,1123,188,22.15,3,85.50,3,84.80,3,29.97,3,17.60,3,164.50,3,.00,3,
1,2006,97,1124,188,22.18,3,85.30,3,90.40,3,29.97,3,18.15,3,165.50,3,.00,3,
1,2006,97,1125,188,22.25,3,85.20,3,188.40,3,29.97,3,19.10,3,165.40,3,.00,3,
1,2006,97,1126,188,22.22,3,85.00,3,227.90,3,29.97,3,19.10,3,167.10,3,.00,3,
1,2006,97,1127,188,22.25,3,85.20,3,240.60,3,29.97,3,17.44,3,166.50,3,.00,3,
1,2006,97,1128,188,22.18,3,85.20,3,258.00,3,29.97,3,17.70,3,166.30,3,.00,3,
1,2006,97,1129,188,22.22,3,85.10,3,88.50,3,29.97,3,17.68,3,164.30,3,.00,3,
1,2006,97,1130,188,22.25,3,84.90,3,391.80,3,29.97,3,18.41,3,170.60,3,.00,3,
1,2006,97,1131,188,22.25,3,85.10,3,374.80,3,29.97,3,16.19,3,168.70,3,.00,3,
1,2006,97,1132,188,22.28,3,85.10,3,361.60,3,29.97,3,17.05,3,172.60,3,.00,3,
1,2006,97,1133,188,22.28,3,85.10,3,354.10,3,29.97,3,17.58,3,172.90,3,.00,3,
1,2006,97,1134,188,22.28,3,85.00,3,342.80,3,29.98,3,17.23,3,168.50,3,.00,3,
1,2006,97,1135,188,22.25,3,84.90,3,323.50,3,29.97,3,16.97,3,168.70,3,.00,3,
1,2006,97,1136,188,22.25,3,85.00,3,318.30,3,29.97,3,16.06,3,172.50,3,.00,3,
1,2006,97,1137,188,22.25,3,85.10,3,320.20,3,29.97,3,15.46,3,171.30,3,.00,3,
1,2006,97,1138,188,22.28,3,85.00,3,330.60,3,29.97,3,15.86,3,173.60,3,.00,3,
1,2006,97,1139,188,22.38,3,85.10,3,69.69,3,29.98,3,15.91,3,170.10,3,.00,3,
1,2006,97,1140,188,22.35,3,84.90,3,79.10,3,29.98,3,16.70,3,175.40,3,.00,3,
1,2006,97,1141,188,22.35,3,84.70,3,1295.00,3,29.98,3,18.28,3,173.60,3,.00,3,
1,2006,97,1142,188,22.42,3,84.50,3,275.00,3,29.98,3,18.29,3,175.40,3,.00,3,
1,2006,97,1143,188,22.48,3,84.30,3,249.10,3,29.98,3,17.83,3,173.80,3,.00,3,
1,2006,97,1144,188,22.52,3,84.40,3,183.20,3,29.98,3,16.54,3,173.10,3,.00,3,
1,2006,97,1145,188,22.52,3,84.20,3,88.10,3,29.98,3,16.60,3,170.70,3,.00,3,
1,2006,97,1146,188,22.55,3,84.00,3,227.50,3,29.98,3,17.42,3,171.70,3,.00,3,
1,2006,97,1147,188,22.52,3,84.10,3,1744.00,3,29.98,3,16.49,3,176.10,3,.00,3,
1,2006,97,1148,188,22.58,3,84.00,3,891.00,3,29.98,3,17.18,3,175.30,3,.00,3,
1,2006,97,1149,188,22.58,3,83.90,3,1901.00,3,29.98,3,17.20,3,174.90,3,.00,3,
1,2006,97,1150,188,22.55,3,83.90,3,1901.00,3,29.98,3,17.28,3,174.80,3,.00,3,
1,2006,97,1151,188,22.52,3,83.70,3,1925.00,3,29.98,3,17.22,3,174.20,3,.00,3,
1,2006,97,1152,188,22.55,3,83.60,3,1863.00,3,29.98,3,17.94,3,174.90,3,.00,3,
1,2006,97,1153,188,22.62,3,83.70,3,1855.00,3,29.98,3,17.62,3,173.80,3,.00,3,
1,2006,97,1154,188,22.62,3,83.70,3,1855.00,3,29.97,3,17.47,3,172.10,3,.00,3,
1,2006,97,1155,188,22.58,3,83.80,3,1828.00,3,29.97,3,16.24,3,173.90,3,.00,3,
1,2006,97,1156,188,22.62,3,84.00,3,1897.00,3,29.97,3,15.57,3,172.90,3,.00,3,
1,2006,97,1157,188,22.68,3,83.80,3,1867.00,3,29.97,3,16.43,3,174.30,3,.00,3,
1,2006,97,1158,188,22.58,3,83.70,3,1803.00,3,29.98,3,18.02,3,173.60,3,.00,3,
1,2006,97,1159,188,22.48,3,83.80,3,1897.00,3,29.98,3,18.24,3,176.90,3,.00,3,
1,2006,97,1200,188,22.52,3,84.00,3,1893.00,3,29.98,3,17.03,3,175.80,3,.00,3,
1,2006,97,1201,188,22.48,3,84.00,3,1893.00,3,29.97,3,16.73,3,174.50,3,.00,3,
1,2006,97,1210,188,22.52,3,84.00,3,1799.00,3,29.97,3,17.07,3,172.20,3,.00,3,
1,2006,97,1211,188,22.58,3,83.90,3,1746.00,3,29.97,3,17.07,3,172.60,3,.00,3,
1,2006,97,1212,188,22.58,3,83.70,3,1719.00,3,29.97,3,19.50,3,170.90,3,.00,3,
1,2006,97,1213,188,22.58,3,83.70,3,1557.00,3,29.97,3,19.14,3,169.90,3,.00,3,
1,2006,97,1214,188,22.55,3,83.90,3,1469.00,3,29.96,3,17.68,3,169.10,3,.00,3,
1,2006,97,1215,188,22.58,3,84.00,3,1415.00,3,29.96,3,18.19,3,168.90,3,.00,3,
1,2006,97,1216,188,22.55,3,84.30,3,806.00,3,29.96,3,17.84,3,167.10,3,.00,3,
1,2006,97,1217,188,22.48,3,84.50,3,844.00,3,29.96,3,17.94,3,173.00,3,.00,3,
1,2006,97,1218,188,22.52,3,84.60,3,787.00,3,29.96,3,17.66,3,165.90,3,.00,3,
1,2006,97,1219,188,22.42,3,84.70,3,716.00,3,29.97,3,17.50,3,169.40,3,.00,3,
1,2006,97,1220,188,22.45,3,84.60,3,708.00,3,29.96,3,18.48,3,169.60,3,.00,3,
1,2006,97,1221,188,22.42,3,84.70,3,687.50,3,29.96,3,17.19,3,172.80,3,.00,3,
1,2006,97,1222,188,22.48,3,84.90,3,821.00,3,29.96,3,17.70,3,172.40,3,.00,3,
1,2006,97,1223,188,22.48,3,84.80,3,996.00,3,29.96,3,18.41,3,167.50,3,.00,3,
1,2006,97,1224,188,22.45,3,84.60,3,1266.00,3,29.96,3,18.13,3,173.40,3,.00,3,
1,2006,97,1225,188,22.55,3,84.70,3,1885.00,3,29.96,3,17.62,3,173.00,3,.00,3,
1,2006,97,1226,188,22.52,3,84.20,3,1650.00,3,29.96,3,18.60,3,170.60,3,.00,3,
1,2006,97,1227,188,22.52,3,84.30,3,1077.00,3,29.96,3,17.82,3,173.10,3,.00,3,
1,2006,97,1228,188,22.52,3,84.50,3,772.00,3,29.97,3,16.47,3,172.00,3,.00,3,
1,2006,97,1229,188,22.55,3,84.30,3,698.80,3,29.96,3,17.83,3,172.20,3,.00,3,
1,2006,97,1230,188,22.45,3,84.40,3,678.60,3,29.96,3,18.48,3,170.60,3,.00,3,
1,2006,97,1231,188,22.52,3,84.50,3,674.30,3,29.96,3,17.68,3,168.50,3,.00,3,
1,2006,97,1232,188,22.45,3,84.50,3,657.40,3,29.96,3,18.77,3,169.70,3,.00,3,
1,2006,97,1233,188,22.45,3,84.40,3,644.20,3,29.96,3,19.44,3,165.10,3,.00,3,
1,2006,97,1234,188,22.42,3,84.70,3,641.80,3,29.95,3,18.05,3,165.40,3,.00,3,
1,2006,97,1235,188,22.42,3,84.70,3,314.10,3,29.95,3,18.45,3,163.00,3,.00,3,
1,2006,97,1236,188,22.42,3,84.80,3,89.00,3,29.95,3,18.55,3,162.20,3,.00,3,
1,2006,97,1237,188,22.42,3,84.90,3,118.70,3,29.95,3,18.11,3,163.20,3,.00,3,
1,2006,97,1238,188,22.42,3,85.00,3,105.50,3,29.96,3,18.06,3,167.10,3,.00,3,
1,2006,97,1239,188,22.48,3,85.00,3,195.90,3,29.96,3,18.82,3,168.20,3,.00,3,
1,2006,97,1240,188,22.52,3,84.70,3,231.70,3,29.96,3,18.53,3,171.10,3,.00,3,
1,2006,97,1241,188,22.55,3,84.60,3,126.70,3,29.96,3,18.31,3,169.60,3,.00,3,
1,2006,97,1242,188,22.58,3,84.40,3,220.90,3,29.96,3,19.21,3,173.40,3,.00,3,
1,2006,97,1243,188,22.68,3,84.50,3,205.30,3,29.96,3,17.09,3,171.60,3,.00,3,
1,2006,97,1244,188,22.65,3,84.10,3,132.30,3,29.96,3,18.71,3,174.00,3,.00,3,
1,2006,97,1245,188,22.65,3,84.10,3,431.30,3,29.97,3,18.21,3,171.50,3,.00,3,
1,2006,97,1246,188,22.72,3,83.70,3,1228.00,3,29.96,3,19.20,3,171.20,3,.00,3,
1,2006,97,1247,188,22.72,3,83.90,3,1716.00,3,29.96,3,17.67,3,168.40,3,.00,3,
1,2006,97,1248,188,22.65,3,84.10,3,1732.00,3,29.96,3,17.21,3,172.20,3,.00,3,
1,2006,97,1249,188,22.68,3,84.00,3,1705.00,3,29.96,3,18.11,3,172.10,3,.00,3,
1,2006,97,1250,188,22.75,3,83.80,3,1695.00,3,29.96,3,18.26,3,170.00,3,.00,3,
1,2006,97,1251,188,22.78,3,84.00,3,1795.00,3,29.96,3,18.21,3,171.30,3,.00,3,
1,2006,97,1252,188,22.82,3,84.00,3,1514.00,3,29.96,3,17.83,3,173.50,3,.00,3,
1,2006,97,1253,188,22.68,3,84.00,3,1835.00,3,29.96,3,17.39,3,171.00,3,.00,3,
1,2006,97,1254,188,22.75,3,84.00,3,1831.00,3,29.96,3,17.60,3,168.40,3,.00,3,
1,2006,97,1255,188,22.68,3,84.10,3,1240.00,3,29.96,3,18.16,3,168.30,3,.00,3,
1,2006,97,1256,188,22.72,3,83.90,3,1688.00,3,29.96,3,18.56,3,168.70,3,.00,3,
1,2006,97,1257,188,22.68,3,84.10,3,1744.00,3,29.95,3,17.52,3,172.90,3,.00,3,
1,2006,97,1258,188,22.72,3,84.20,3,1774.00,3,29.96,3,17.25,3,170.60,3,.00,3,
1,2006,97,1259,188,22.68,3,84.20,3,1492.00,3,29.95,3,16.39,3,166.80,3,.00,3,
1,2006,97,1300,188,22.72,3,84.30,3,1027.00,3,29.95,3,17.74,3,172.90,3,.00,3,
1,2006,97,1301,188,22.68,3,84.50,3,1827.00,3,29.95,3,17.65,3,171.90,3,.00,3,
1,2006,97,1310,188,22.85,3,84.10,3,403.60,3,29.95,3,16.79,3,172.30,3,.00,3,
1,2006,97,1311,188,22.75,3,84.20,3,369.20,3,29.95,3,16.79,3,167.50,3,.00,3,
1,2006,97,1312,188,22.78,3,84.00,3,1633.00,3,29.95,3,18.35,3,171.40,3,.00,3,
1,2006,97,1313,188,22.78,3,84.20,3,559.00,3,29.95,3,17.50,3,168.10,3,.00,3,
1,2006,97,1314,188,22.82,3,83.90,3,498.20,3,29.95,3,18.81,3,168.20,3,.00,3,
1,2006,97,1315,188,22.75,3,83.90,3,410.20,3,29.95,3,18.01,3,168.80,3,.00,3,
1,2006,97,1316,188,22.82,3,83.90,3,468.10,3,29.95,3,16.96,3,171.40,3,.00,3,
1,2006,97,1317,188,22.88,3,83.90,3,1631.00,3,29.95,3,17.99,3,168.90,3,.00,3,
1,2006,97,1318,188,22.85,3,83.70,3,838.00,3,29.95,3,18.41,3,172.00,3,.00,3,
1,2006,97,1319,188,22.88,3,83.50,3,644.70,3,29.95,3,18.76,3,170.50,3,.00,3,
1,2006,97,1320,188,22.92,3,83.50,3,165.80,3,29.95,3,17.71,3,174.50,3,.00,3,
1,2006,97,1321,188,22.98,3,83.70,3,141.30,3,29.95,3,17.30,3,171.80,3,.00,3,
1,2006,97,1322,188,22.85,3,83.80,3,119.60,3,29.95,3,16.37,3,169.80,3,.00,3,
1,2006,97,1323,188,22.85,3,83.90,3,81.00,3,29.95,3,17.91,3,173.60,3,.00,3,
1,2006,97,1324,188,22.85,3,83.90,3,397.90,3,29.95,3,18.05,3,172.30,3,.00,3,
1,2006,97,1325,188,22.78,3,84.10,3,198.20,3,29.95,3,16.72,3,173.40,3,.00,3,
1,2006,97,1326,188,22.85,3,84.30,3,122.40,3,29.95,3,16.43,3,174.30,3,.00,3,
1,2006,97,1327,188,22.78,3,84.50,3,75.30,3,29.95,3,17.23,3,172.40,3,.00,3,
1,2006,97,1328,188,22.75,3,84.40,3,73.50,3,29.95,3,17.59,3,170.10,3,.00,3,
1,2006,97,1329,188,22.75,3,84.40,3,117.30,3,29.94,3,18.35,3,170.60,3,.00,3,
1,2006,97,1330,188,22.75,3,84.50,3,126.20,3,29.94,3,16.58,3,171.10,3,.00,3,
1,2006,97,1331,188,22.78,3,84.10,3,194.00,3,29.94,3,18.26,3,165.10,3,.00,3,
1,2006,97,1332,188,22.78,3,84.20,3,128.10,3,29.94,3,17.55,3,166.40,3,.00,3,
1,2006,97,1333,188,22.82,3,84.10,3,65.92,3,29.94,3,18.95,3,166.80,3,.00,3,
1,2006,97,1334,188,22.78,3,84.40,3,60.27,3,29.94,3,17.23,3,169.30,3,.00,3,
1,2006,97,1335,188,22.68,3,84.40,3,51.80,3,29.93,3,18.09,3,167.80,3,.00,3,
1,2006,97,1336,188,22.78,3,84.50,3,55.09,3,29.93,3,18.50,3,163.90,3,.00,3,
1,2006,97,1337,188,22.68,3,84.40,3,62.16,3,29.93,3,18.68,3,165.00,3,.00,3,
1,2006,97,1338,188,22.65,3,84.20,3,602.70,3,29.93,3,21.00,3,162.50,3,.00,3,
1,2006,97,1339,188,22.75,3,83.90,3,614.00,3,29.93,3,21.11,3,161.60,3,.00,3,
1,2006,97,1340,188,22.75,3,84.30,3,640.40,3,29.92,3,19.68,3,159.60,3,.00,3,
1,2006,97,1341,188,22.65,3,84.40,3,698.30,3,29.93,3,18.61,3,163.20,3,.00,3,
1,2006,97,1342,188,22.72,3,84.70,3,893.00,3,29.93,3,18.78,3,164.50,3,.00,3,
1,2006,97,1343,188,22.62,3,84.80,3,1389.00,3,29.93,3,17.59,3,171.70,3,.00,3,
1,2006,97,1344,188,22.82,3,84.90,3,1731.00,3,29.93,3,17.04,3,170.00,3,.00,3,
1,2006,97,1345,188,22.85,3,84.80,3,2085.00,3,29.94,3,17.08,3,171.30,3,.00,3,
1,2006,97,1346,188,22.78,3,84.60,3,1062.00,3,29.94,3,17.56,3,173.80,3,.00,3,
1,2006,97,1347,188,22.78,3,84.40,3,1026.00,3,29.94,3,17.04,3,174.80,3,.00,3,
1,2006,97,1348,188,22.88,3,84.60,3,989.00,3,29.94,3,15.18,3,173.00,3,.00,3,
1,2006,97,1349,188,22.82,3,84.50,3,816.00,3,29.94,3,16.28,3,177.10,3,.00,3,
1,2006,97,1350,188,22.88,3,84.50,3,935.00,3,29.94,3,16.30,3,173.40,3,.00,3,
1,2006,97,1351,188,22.82,3,84.60,3,962.00,3,29.94,3,16.86,3,168.10,3,.00,3,
1,2006,97,1352,188,22.82,3,84.70,3,1956.00,3,29.93,3,16.07,3,170.20,3,.00,3,
1,2006,97,1353,188,22.85,3,84.80,3,1830.00,3,29.93,3,15.32,3,164.70,3,.00,3,
1,2006,97,1354,188,22.92,3,84.80,3,1850.00,3,29.94,3,14.67,3,167.80,3,.00,3,
1,2006,97,1355,188,22.88,3,84.70,3,929.00,3,29.94,3,15.79,3,171.20,3,.00,3,
1,2006,97,1356,188,22.85,3,84.80,3,941.00,3,29.93,3,15.64,3,165.90,3,.00,3,
1,2006,97,1357,188,22.75,3,85.00,3,536.80,3,29.93,3,15.12,3,161.90,3,.00,3,
1,2006,97,1358,188,22.72,3,85.40,3,703.00,3,29.94,3,15.04,3,169.40,3,.00,3,
1,2006,97,1359,188,22.72,3,85.80,3,687.50,3,29.94,3,13.89,3,165.90,3,.00,3,
1,2006,97,1400,188,22.62,3,86.10,3,761.00,3,29.94,3,13.40,3,167.20,3,.00,3,
1,2006,97,1401,188,22.55,3,86.30,3,801.00,3,29.94,3,14.64,3,164.60,3,.00,3,
1,2006,97,1410,188,22.52,3,86.90,3,1262.00,3,29.93,3,15.08,3,168.90,3,.00,3,
1,2006,97,1411,188,22.55,3,87.00,3,819.00,3,29.93,3,15.08,3,162.40,3,.00,3,
1,2006,97,1412,188,22.45,3,86.80,3,731.00,3,29.93,3,16.88,3,165.60,3,.00,3,
1,2006,97,1413,188,22.52,3,87.00,3,678.10,3,29.93,3,16.51,3,165.70,3,.00,3,
1,2006,97,1414,188,22.42,3,87.00,3,666.80,3,29.93,3,17.02,3,168.50,3,.00,3,
1,2006,97,1415,188,22.42,3,87.00,3,810.00,3,29.93,3,16.57,3,163.70,3,.00,3,
1,2006,97,1416,188,22.45,3,87.20,3,1318.00,3,29.93,3,15.99,3,166.00,3,.00,3,
1,2006,97,1417,188,22.55,3,87.30,3,1893.00,3,29.93,3,15.31,3,163.60,3,.00,3,
1,2006,97,1418,188,22.55,3,87.30,3,1852.00,3,29.93,3,15.27,3,166.50,3,.00,3,
1,2006,97,1419,188,22.48,3,87.10,3,938.00,3,29.93,3,16.10,3,166.20,3,.00,3,
1,2006,97,1420,188,22.55,3,86.90,3,915.00,3,29.93,3,16.64,3,165.80,3,.00,3,
1,2006,97,1421,188,22.55,3,86.70,3,1456.00,3,29.93,3,16.83,3,167.50,3,.00,3,
1,2006,97,1422,188,22.72,3,86.40,3,1256.00,3,29.93,3,18.31,3,167.80,3,.00,3,
1,2006,97,1423,188,22.72,3,86.00,3,1707.00,3,29.93,3,18.70,3,166.70,3,.00,3,
1,2006,97,1424,188,22.72,3,85.40,3,1654.00,3,29.93,3,20.22,3,167.00,3,.00,3,
1,2006,97,1425,188,22.78,3,85.20,3,1769.00,3,29.92,3,19.13,3,164.40,3,.00,3,
1,2006,97,1426,188,22.82,3,85.30,3,1450.00,3,29.92,3,18.48,3,159.80,3,.00,3,
1,2006,97,1427,188,22.75,3,85.00,3,1706.00,3,29.92,3,19.14,3,162.20,3,.00,3,
1,2006,97,1428,188,22.82,3,85.30,3,1754.00,3,29.92,3,18.29,3,162.60,3,.00,3,
1,2006,97,1429,188,22.88,3,85.10,3,1784.00,3,29.93,3,19.03,3,165.90,3,.00,3,
1,2006,97,1430,188,22.88,3,84.90,3,1488.00,3,29.93,3,18.23,3,165.80,3,.00,3,
1,2006,97,1431,188,22.85,3,84.70,3,1271.00,3,29.93,3,18.48,3,163.60,3,.00,3,
1,2006,97,1432,188,22.88,3,84.50,3,750.00,3,29.93,3,19.42,3,168.80,3,.00,3,
1,2006,97,1433,188,22.92,3,84.70,3,935.00,3,29.93,3,18.37,3,169.20,3,.00,3,
1,2006,97,1434,188,22.88,3,85.00,3,216.60,3,29.92,3,16.99,3,166.10,3,.00,3,
1,2006,97,1435,188,22.85,3,84.80,3,231.70,3,29.92,3,18.57,3,165.00,3,.00,3,
1,2006,97,1436,188,22.95,3,84.80,3,1333.00,3,29.92,3,17.42,3,165.20,3,.00,3,
1,2006,97,1437,188,22.92,3,84.90,3,269.80,3,29.92,3,17.38,3,164.50,3,.00,3,
1,2006,97,1438,188,22.95,3,84.80,3,267.50,3,29.92,3,18.35,3,167.30,3,.00,3,
1,2006,97,1439,188,22.95,3,85.10,3,103.60,3,29.92,3,16.66,3,165.80,3,.00,3,
1,2006,97,1440,188,22.88,3,85.10,3,241.10,3,29.92,3,16.93,3,163.30,3,.00,3,
1,2006,97,1441,188,22.85,3,85.40,3,267.50,3,29.92,3,15.80,3,164.20,3,.00,3,
1,2006,97,1442,188,22.82,3,85.40,3,126.20,3,29.93,3,15.95,3,166.20,3,.00,3,
1,2006,97,1443,188,22.82,3,85.50,3,661.20,3,29.93,3,16.77,3,166.00,3,.00,3,
1,2006,97,1444,188,22.78,3,85.30,3,649.90,3,29.93,3,18.99,3,167.50,3,.00,3,
1,2006,97,1445,188,22.85,3,85.40,3,761.00,3,29.93,3,18.05,3,163.30,3,.00,3,
1,2006,97,1446,188,22.78,3,85.50,3,842.00,3,29.93,3,17.38,3,165.50,3,.00,3,
1,2006,97,1447,188,22.82,3,85.60,3,863.00,3,29.92,3,17.16,3,164.60,3,.00,3,
1,2006,97,1448,188,22.78,3,85.80,3,810.00,3,29.92,3,16.23,3,163.60,3,.00,3,
1,2006,97,1449,188,22.68,3,85.80,3,553.80,3,29.92,3,17.23,3,162.10,3,.00,3,
1,2006,97,1450,188,22.72,3,85.80,3,563.20,3,29.92,3,18.09,3,161.50,3,.00,3,
1,2006,97,1451,188,22.68,3,86.10,3,557.60,3,29.92,3,16.86,3,163.00,3,.00,3,
1,2006,97,1452,188,22.58,3,86.30,3,532.10,3,29.92,3,15.43,3,158.50,3,.00,3,
1,2006,97,1453,188,22.55,3,86.50,3,621.60,3,29.92,3,16.30,3,162.10,3,.00,3,
1,2006,97,1454,188,22.62,3,86.60,3,889.00,3,29.92,3,15.24,3,160.80,3,.00,3,
1,2006,97,1455,188,22.58,3,86.90,3,1068.00,3,29.92,3,14.58,3,163.30,3,.00,3,
1,2006,97,1456,188,22.65,3,86.80,3,602.80,3,29.92,3,14.84,3,164.00,3,.00,3,
1,2006,97,1457,188,22.62,3,86.90,3,672.50,3,29.92,3,15.37,3,163.90,3,.00,3,
1,2006,97,1458,188,22.58,3,87.00,3,480.40,3,29.92,3,15.44,3,161.70,3,.00,3,
1,2006,97,1459,188,22.55,3,87.10,3,1012.00,3,29.92,3,15.32,3,164.00,3,.00,3,
1,2006,97,1500,188,22.55,3,87.10,3,625.40,3,29.92,3,15.87,3,162.90,3,.00,3,
1,2006,97,1501,188,22.52,3,87.20,3,680.00,3,29.92,3,15.49,3,163.50,3,.00,3,
1,2006,97,1510,188,22.38,3,87.60,3,77.20,3,29.92,3,16.19,3,167.10,3,.00,3,
1,2006,97,1511,188,22.52,3,87.70,3,75.40,3,29.92,3,16.19,3,165.00,3,.00,3,
1,2006,97,1512,188,22.55,3,87.70,3,72.10,3,29.92,3,15.30,3,165.30,3,.00,3,
1,2006,97,1513,188,22.55,3,87.70,3,71.60,3,29.92,3,14.73,3,163.50,3,.00,3,
1,2006,97,1514,188,22.45,3,87.70,3,64.05,3,29.92,3,14.50,3,168.90,3,.00,3,
1,2006,97,1515,188,22.52,3,87.70,3,150.20,3,29.92,3,15.49,3,166.80,3,.00,3,
1,2006,97,1516,188,22.45,3,87.70,3,145.00,3,29.92,3,14.69,3,164.50,3,.00,3,
1,2006,97,1517,188,22.52,3,87.60,3,81.00,3,29.92,3,14.75,3,165.90,3,.00,3,
1,2006,97,1518,188,22.58,3,87.70,3,77.20,3,29.92,3,14.58,3,161.90,3,.00,3,
1,2006,97,1519,188,22.45,3,87.70,3,54.63,3,29.92,3,13.72,3,163.50,3,.00,3,
1,2006,97,1520,188,22.45,3,87.80,3,62.16,3,29.92,3,13.68,3,165.20,3,.00,3,
1,2006,97,1521,188,22.55,3,87.70,3,183.70,3,29.92,3,12.20,3,164.50,3,.00,3,
1,2006,97,1522,188,22.52,3,87.90,3,188.40,3,29.92,3,11.90,3,156.70,3,.00,3,
1,2006,97,1523,188,22.45,3,87.90,3,148.80,3,29.91,3,13.38,3,156.50,3,.00,3,
1,2006,97,1524,188,22.48,3,87.90,3,126.20,3,29.91,3,13.19,3,158.30,3,.00,3,
1,2006,97,1525,188,22.45,3,88.00,3,100.80,3,29.91,3,14.75,3,150.70,3,.00,3,
1,2006,97,1526,188,22.52,3,88.00,3,56.51,3,29.91,3,17.66,3,146.50,3,.00,3,
1,2006,97,1527,188,22.48,3,88.20,3,58.40,3,29.91,3,16.56,3,148.70,3,.00,3,
1,2006,97,1528,188,22.38,3,88.10,3,56.51,3,29.91,3,17.58,3,151.00,3,.00,3,
1,2006,97,1529,188,22.42,3,88.20,3,60.28,3,29.91,3,17.47,3,151.30,3,.00,3,
1,2006,97,1530,188,22.38,3,88.20,3,118.20,3,29.91,3,15.87,3,156.30,3,.00,3,
1,2006,97,1531,188,22.45,3,88.30,3,130.00,3,29.91,3,14.88,3,158.90,3,.00,3,
1,2006,97,1532,188,22.48,3,88.10,3,188.40,3,29.92,3,14.78,3,159.90,3,.00,3,
1,2006,97,1533,188,22.45,3,88.20,3,120.60,3,29.92,3,14.43,3,161.70,3,.00,3,
1,2006,97,1534,188,22.48,3,88.30,3,163.90,3,29.92,3,14.47,3,163.80,3,.00,3,
1,2006,97,1535,188,22.48,3,88.30,3,169.50,3,29.92,3,14.81,3,162.50,3,.00,3,
1,2006,97,1536,188,22.45,3,88.20,3,145.10,3,29.92,3,15.85,3,163.60,3,.00,3,
1,2006,97,1537,188,22.48,3,88.20,3,173.30,3,29.92,3,15.51,3,159.80,3,.00,3,
1,2006,97,1538,188,22.48,3,88.30,3,254.30,3,29.92,3,14.95,3,164.60,3,.00,3,
1,2006,97,1539,188,22.45,3,88.30,3,204.40,3,29.92,3,16.27,3,165.70,3,.00,3,
1,2006,97,1540,188,22.48,3,88.20,3,186.50,3,29.92,3,16.42,3,167.70,3,.00,3,
1,2006,97,1541,188,22.55,3,88.00,3,203.40,3,29.92,3,16.37,3,164.30,3,.00,3,
1,2006,97,1542,188,22.52,3,88.10,3,169.50,3,29.92,3,17.14,3,162.90,3,.00,3,
1,2006,97,1543,188,22.58,3,87.90,3,122.00,3,29.92,3,16.74,3,162.30,3,.00,3,
1,2006,97,1544,188,22.55,3,87.90,3,177.50,3,29.91,3,16.51,3,162.90,3,.00,3,
1,2006,97,1545,188,22.45,3,88.00,3,284.40,3,29.91,3,16.12,3,158.40,3,.00,3,
1,2006,97,1546,188,22.45,3,88.00,3,286.30,3,29.91,3,17.45,3,160.00,3,.00,3,
1,2006,97,1547,188,22.55,3,88.20,3,282.60,3,29.91,3,16.16,3,162.10,3,.00,3,
1,2006,97,1548,188,22.45,3,88.30,3,295.70,3,29.91,3,15.99,3,161.00,3,.00,3,
1,2006,97,1549,188,22.45,3,88.20,3,369.20,3,29.91,3,16.64,3,158.50,3,.00,3,
1,2006,97,1550,188,22.45,3,88.30,3,703.00,3,29.91,3,16.22,3,163.40,3,.00,3,
1,2006,97,1551,188,22.52,3,88.40,3,887.00,3,29.91,3,16.66,3,164.30,3,.00,3,
1,2006,97,1552,188,22.59,3,88.20,3,799.00,3,29.91,3,17.55,3,159.80,3,.00,3,
1,2006,97,1553,188,22.55,3,88.10,3,656.00,3,29.90,3,18.27,3,152.70,3,.00,3,
1,2006,97,1554,188,22.59,3,88.00,3,738.00,3,29.90,3,19.19,3,155.80,3,.00,3,
1,2006,97,1555,188,22.65,3,88.00,3,778.00,3,29.90,3,19.56,3,154.80,3,.00,3,
1,2006,97,1556,188,22.59,3,87.90,3,769.00,3,29.90,3,18.52,3,154.80,3,.00,3,
1,2006,97,1557,188,22.62,3,88.00,3,938.00,3,29.90,3,18.89,3,153.70,3,.00,3,
1,2006,97,1558,188,22.65,3,88.00,3,979.00,3,29.91,3,17.74,3,155.40,3,.00,3,
1,2006,97,1559,188,22.62,3,87.90,3,689.40,3,29.91,3,17.46,3,157.00,3,.00,3,
1,2006,97,1600,188,22.55,3,87.90,3,955.00,3,29.90,3,17.45,3,159.40,3,.00,3,
1,2006,97,1601,188,22.55,3,87.90,3,604.70,3,29.90,3,16.29,3,158.20,3,.00,3,
1,2006,97,1610,188,22.39,3,88.50,3,356.00,3,29.90,3,16.66,3,155.10,3,.00,3,
1,2006,97,1611,188,22.42,3,88.70,3,357.90,3,29.91,3,16.66,3,156.70,3,.00,3,
1,2006,97,1612,188,22.39,3,88.70,3,371.10,3,29.91,3,16.85,3,160.10,3,.00,3,
1,2006,97,1613,188,22.35,3,88.80,3,373.00,3,29.91,3,15.34,3,160.30,3,.00,3,
1,2006,97,1614,188,22.29,3,88.90,3,371.10,3,29.91,3,15.24,3,164.20,3,.00,3,
1,2006,97,1615,188,22.35,3,89.00,3,367.30,3,29.91,3,15.25,3,160.00,3,.00,3,
1,2006,97,1616,188,22.25,3,89.00,3,362.60,3,29.91,3,16.52,3,159.40,3,.00,3,
1,2006,97,1617,188,22.22,3,88.90,3,363.60,3,29.91,3,17.36,3,158.90,3,.00,3,
1,2006,97,1618,188,22.39,3,89.00,3,354.10,3,29.90,3,17.55,3,160.20,3,.00,3,
1,2006,97,1619,188,22.25,3,89.00,3,341.90,3,29.91,3,18.20,3,155.30,3,.00,3,
1,2006,97,1620,188,22.39,3,88.90,3,324.90,3,29.91,3,18.10,3,155.80,3,.00,3,
1,2006,97,1621,188,22.42,3,89.00,3,314.60,3,29.90,3,17.80,3,160.40,3,.00,3,
1,2006,97,1622,188,22.35,3,88.90,3,164.40,3,29.91,3,18.21,3,160.00,3,.00,3,
1,2006,97,1623,188,22.42,3,88.80,3,116.80,3,29.90,3,18.57,3,160.00,3,.00,3,
1,2006,97,1624,188,22.42,3,88.80,3,130.90,3,29.91,3,16.63,3,160.00,3,.00,3,
1,2006,97,1625,188,22.42,3,88.90,3,105.50,3,29.91,3,15.35,3,161.20,3,.00,3,
1,2006,97,1626,188,22.35,3,88.90,3,67.81,3,29.90,3,16.38,3,161.90,3,.00,3,
1,2006,97,1627,188,22.45,3,89.00,3,99.80,3,29.90,3,17.31,3,159.20,3,.00,3,
1,2006,97,1628,188,22.39,3,89.10,3,67.81,3,29.90,3,16.35,3,159.10,3,.00,3,
1,2006,97,1629,188,22.36,3,89.00,3,81.00,3,29.90,3,16.47,3,161.50,3,.00,3,
1,2006,97,1630,188,22.42,3,89.10,3,67.81,3,29.90,3,16.37,3,158.00,3,.00,3,
1,2006,97,1631,188,22.36,3,89.00,3,65.93,3,29.90,3,17.39,3,157.90,3,.00,3,
1,2006,97,1632,188,22.42,3,89.20,3,71.60,3,29.90,3,16.59,3,153.80,3,.00,3,
1,2006,97,1633,188,22.42,3,89.10,3,69.70,3,29.90,3,18.15,3,161.60,3,.00,3,
1,2006,97,1634,188,22.49,3,89.10,3,73.50,3,29.90,3,18.11,3,160.10,3,.00,3,
1,2006,97,1635,188,22.43,3,89.10,3,71.60,3,29.90,3,16.39,3,155.40,3,.00,3,
1,2006,97,1636,188,22.46,3,89.10,3,82.90,3,29.90,3,16.21,3,156.90,3,.00,3,
1,2006,97,1637,188,22.49,3,89.00,3,92.30,3,29.90,3,17.68,3,157.50,3,.00,3,
1,2006,97,1638,188,22.43,3,89.00,3,79.10,3,29.90,3,18.16,3,159.40,3,.00,3,
1,2006,97,1639,188,22.39,3,88.90,3,82.90,3,29.90,3,18.36,3,157.90,3,.00,3,
1,2006,97,1640,188,22.40,3,88.70,3,81.00,3,29.90,3,19.00,3,160.20,3,.00,3,
1,2006,97,1641,188,22.50,3,88.80,3,73.50,3,29.90,3,19.18,3,157.60,3,.00,3,
1,2006,97,1642,188,22.50,3,88.60,3,77.20,3,29.90,3,17.57,3,158.30,3,.00,3,
1,2006,97,1643,188,22.43,3,88.60,3,116.80,3,29.90,3,19.03,3,158.40,3,.00,3,
1,2006,97,1644,188,22.43,3,88.60,3,107.40,3,29.90,3,18.12,3,161.00,3,.00,3,
1,2006,97,1645,188,22.37,3,88.80,3,103.60,3,29.90,3,18.14,3,160.00,3,.00,3,
1,2006,97,1646,188,22.50,3,88.80,3,109.30,3,29.89,3,17.65,3,158.80,3,.00,3,
1,2006,97,1647,188,22.43,3,88.90,3,101.70,3,29.89,3,17.89,3,156.80,3,.00,3,
1,2006,97,1648,188,22.40,3,89.00,3,105.50,3,29.89,3,17.73,3,159.40,3,.00,3,
1,2006,97,1649,188,22.37,3,89.10,3,95.60,3,29.89,3,19.59,3,154.70,3,.00,3,
1,2006,97,1650,188,22.37,3,89.10,3,101.70,3,29.90,3,18.66,3,155.00,3,.00,3,
1,2006,97,1651,188,22.40,3,89.10,3,103.10,3,29.90,3,18.03,3,158.30,3,.00,3,
1,2006,97,1652,188,22.33,3,89.10,3,184.60,3,29.90,3,18.85,3,162.00,3,.00,3,
1,2006,97,1653,188,22.33,3,89.20,3,184.10,3,29.90,3,18.48,3,160.70,3,.00,3,
1,2006,97,1654,188,22.37,3,89.30,3,187.00,3,29.90,3,17.77,3,160.40,3,.00,3,
1,2006,97,1655,188,22.33,3,89.30,3,189.30,3,29.90,3,16.86,3,164.00,3,.00,3,
1,2006,97,1656,188,22.30,3,89.30,3,174.70,3,29.90,3,17.62,3,162.10,3,.00,3,
1,2006,97,1657,188,22.37,3,89.40,3,167.60,3,29.90,3,16.94,3,165.90,3,.00,3,
1,2006,97,1658,188,22.27,3,89.40,3,184.60,3,29.90,3,17.64,3,160.30,3,.00,3,
1,2006,97,1659,188,22.33,3,89.40,3,195.90,3,29.90,3,16.88,3,164.40,3,.00,3,
1,2006,97,1700,188,22.30,3,89.40,3,205.30,3,29.90,3,17.49,3,163.20,3,.00,3,
1,2006,97,1701,188,22.30,3,89.50,3,196.80,3,29.90,3,16.03,3,168.80,3,.00,3,
1,2006,97,1710,188,22.34,3,89.70,3,148.80,3,29.91,3,15.00,3,167.60,3,.00,3,
1,2006,97,1711,188,22.40,3,89.80,3,158.20,3,29.91,3,15.00,3,165.70,3,.00,3,
1,2006,97,1712,188,22.37,3,89.70,3,170.50,3,29.90,3,15.30,3,164.00,3,.00,3,
1,2006,97,1713,188,22.30,3,89.70,3,178.90,3,29.90,3,15.14,3,159.90,3,.00,3,
1,2006,97,1714,188,22.30,3,89.70,3,175.20,3,29.90,3,17.07,3,161.40,3,.00,3,
1,2006,97,1715,188,22.37,3,89.60,3,175.20,3,29.90,3,17.11,3,162.50,3,.00,3,
1,2006,97,1716,188,22.27,3,89.50,3,180.80,3,29.90,3,17.35,3,160.60,3,.00,3,
1,2006,97,1717,188,22.40,3,89.60,3,175.20,3,29.90,3,16.80,3,159.50,3,.00,3,
1,2006,97,1718,188,22.40,3,89.60,3,207.20,3,29.89,3,16.58,3,160.20,3,.00,3,
1,2006,97,1719,188,22.40,3,89.60,3,214.70,3,29.89,3,17.37,3,160.10,3,.00,3,
1,2006,97,1720,188,22.37,3,89.70,3,207.20,3,29.89,3,16.72,3,157.00,3,.00,3,
1,2006,97,1721,188,22.40,3,89.70,3,215.20,3,29.89,3,16.08,3,157.70,3,.00,3,
1,2006,97,1722,188,22.37,3,89.60,3,209.60,3,29.89,3,16.66,3,159.00,3,.00,3,
1,2006,97,1723,188,22.34,3,89.70,3,197.80,3,29.89,3,15.50,3,161.40,3,.00,3,
1,2006,97,1724,188,22.34,3,89.70,3,174.70,3,29.90,3,14.66,3,162.90,3,.00,3,
1,2006,97,1725,188,22.37,3,89.80,3,150.70,3,29.90,3,15.49,3,166.80,3,.00,3,
1,2006,97,1726,188,22.37,3,89.80,3,145.00,3,29.90,3,15.32,3,169.00,3,.00,3,
1,2006,97,1727,188,22.34,3,89.70,3,160.60,3,29.90,3,15.67,3,166.60,3,.00,3,
1,2006,97,1728,188,22.30,3,89.70,3,163.90,3,29.90,3,14.60,3,167.20,3,.00,3,
1,2006,97,1729,188,22.40,3,89.70,3,81.00,3,29.90,3,15.24,3,163.60,3,.00,3,
1,2006,97,1730,188,22.34,3,89.70,3,81.00,3,29.90,3,14.86,3,162.70,3,.00,3,
1,2006,97,1731,188,22.37,3,89.70,3,79.10,3,29.90,3,15.38,3,164.60,3,.00,3,
1,2006,97,1732,188,22.34,3,89.70,3,79.10,3,29.90,3,15.37,3,164.70,3,.00,3,
1,2006,97,1733,188,22.44,3,89.60,3,79.10,3,29.91,3,15.15,3,164.60,3,.00,3,
1,2006,97,1734,188,22.44,3,89.70,3,116.80,3,29.91,3,15.24,3,169.00,3,.00,3,
1,2006,97,1735,188,22.37,3,89.60,3,116.30,3,29.91,3,15.06,3,170.60,3,.00,3,
1,2006,97,1736,188,22.37,3,89.60,3,111.10,3,29.91,3,14.73,3,166.70,3,.00,3,
1,2006,97,1737,188,22.37,3,89.50,3,111.10,3,29.91,3,15.56,3,168.40,3,.00,3,
1,2006,97,1738,188,22.34,3,89.50,3,124.30,3,29.91,3,15.44,3,163.90,3,.00,3,
1,2006,97,1739,188,22.40,3,89.50,3,143.20,3,29.90,3,15.49,3,169.30,3,.00,3,
1,2006,97,1740,188,22.44,3,89.40,3,89.50,3,29.90,3,15.75,3,166.70,3,.00,3,
1,2006,97,1741,188,22.47,3,89.50,3,81.90,3,29.90,3,16.55,3,165.30,3,.00,3,
1,2006,97,1742,188,22.40,3,89.50,3,88.10,3,29.90,3,15.46,3,166.10,3,.00,3,
1,2006,97,1743,188,22.40,3,89.60,3,63.10,3,29.90,3,14.71,3,169.00,3,.00,3,
1,2006,97,1744,188,22.37,3,89.60,3,105.50,3,29.90,3,14.14,3,170.30,3,.00,3,
1,2006,97,1745,188,22.37,3,89.60,3,100.80,3,29.90,3,13.76,3,168.60,3,.00,3,
1,2006,97,1746,188,22.34,3,89.70,3,104.50,3,29.90,3,14.98,3,166.90,3,.00,3,
1,2006,97,1747,188,22.44,3,89.60,3,104.10,3,29.90,3,15.57,3,167.30,3,.00,3,
1,2006,97,1748,188,22.37,3,89.60,3,105.50,3,29.90,3,15.97,3,163.80,3,.00,3,
1,2006,97,1749,188,22.44,3,89.60,3,100.30,3,29.90,3,15.77,3,161.70,3,.00,3,
1,2006,97,1750,188,22.44,3,89.60,3,91.40,3,29.90,3,16.49,3,167.90,3,.00,3,
1,2006,97,1751,188,22.47,3,89.60,3,60.28,3,29.91,3,16.38,3,169.90,3,.00,3,
1,2006,97,1752,188,22.47,3,89.60,3,63.57,3,29.91,3,15.75,3,172.20,3,.00,3,
1,2006,97,1753,188,22.44,3,89.60,3,81.00,3,29.90,3,15.85,3,169.40,3,.00,3,
1,2006,97,1754,188,22.40,3,89.50,3,83.80,3,29.90,3,16.01,3,164.70,3,.00,3,
1,2006,97,1755,188,22.44,3,89.50,3,67.81,3,29.90,3,16.21,3,165.30,3,.00,3,
1,2006,97,1756,188,22.44,3,89.50,3,82.90,3,29.90,3,15.90,3,167.40,3,.00,3,
1,2006,97,1757,188,22.44,3,89.60,3,81.00,3,29.90,3,16.38,3,165.70,3,.00,3,
1,2006,97,1758,188,22.40,3,89.50,3,79.10,3,29.90,3,16.71,3,166.30,3,.00,3,
1,2006,97,1759,188,22.40,3,89.60,3,79.10,3,29.91,3,15.08,3,168.60,3,.00,3,
1,2006,97,1800,188,22.44,3,89.60,3,78.20,3,29.91,3,16.46,3,169.90,3,.00,3,
1,2006,97,1801,188,22.44,3,89.50,3,64.05,3,29.91,3,16.51,3,167.50,3,.00,3,
1,2006,97,1813,188,22.34,3,89.90,3,52.75,3,29.91,3,16.22,3,175.30,3,.00,3,
1,2006,97,1814,188,22.30,3,89.80,3,54.63,3,29.91,3,15.99,3,172.40,3,.00,3,
1,2006,97,1815,188,22.34,3,90.00,3,54.63,3,29.91,3,16.10,3,172.10,3,.00,3,
1,2006,97,1816,188,22.30,3,90.00,3,58.40,3,29.91,3,15.60,3,171.70,3,.00,3,
1,2006,97,1817,188,22.27,3,89.90,3,58.40,3,29.91,3,15.95,3,170.10,3,.00,3,
1,2006,97,1818,188,22.34,3,90.00,3,59.34,3,29.91,3,16.70,3,165.50,3,.00,3,
1,2006,97,1819,188,22.34,3,89.90,3,60.75,3,29.91,3,16.62,3,166.40,3,.00,3,
1,2006,97,1820,188,22.37,3,89.90,3,62.17,3,29.91,3,15.82,3,168.00,3,.00,3,
1,2006,97,1821,188,22.34,3,89.90,3,66.87,3,29.91,3,15.57,3,167.10,3,.00,3,
1,2006,97,1822,188,22.34,3,89.90,3,62.16,3,29.91,3,16.04,3,168.60,3,.00,3,
1,2006,97,1823,188,22.34,3,90.00,3,62.16,3,29.91,3,14.86,3,166.30,3,.00,3,
1,2006,97,1824,188,22.30,3,90.00,3,60.75,3,29.91,3,15.49,3,167.80,3,.00,3,
1,2006,97,1825,188,22.34,3,90.10,3,61.22,3,29.91,3,15.36,3,169.20,3,.00,3,
1,2006,97,1826,188,22.27,3,90.10,3,60.28,3,29.91,3,15.39,3,165.20,3,.00,3,
1,2006,97,1827,188,22.30,3,90.10,3,60.28,3,29.91,3,17.39,3,168.50,3,.00,3,
1,2006,97,1828,188,22.30,3,90.10,3,60.28,3,29.91,3,17.42,3,164.10,3,.00,3,
1,2006,97,1829,188,22.34,3,90.10,3,60.28,3,29.91,3,17.09,3,166.20,3,.00,3,
1,2006,97,1830,188,22.30,3,90.00,3,60.28,3,29.91,3,18.84,3,169.00,3,.00,3,
1,2006,97,1831,188,22.30,3,90.00,3,58.40,3,29.91,3,18.32,3,165.80,3,.00,3,
1,2006,97,1832,188,22.37,3,90.00,3,58.40,3,29.91,3,18.45,3,170.50,3,.00,3,
1,2006,97,1833,188,22.30,3,90.10,3,59.81,3,29.91,3,17.43,3,170.90,3,.00,3,
1,2006,97,1834,188,22.34,3,90.10,3,60.28,3,29.90,3,17.58,3,166.10,3,.00,3,
1,2006,97,1835,188,22.34,3,90.00,3,60.28,3,29.90,3,16.49,3,169.20,3,.00,3,
1,2006,97,1836,188,22.34,3,90.10,3,62.17,3,29.91,3,16.98,3,167.00,3,.00,3,
1,2006,97,1837,188,22.30,3,90.10,3,62.64,3,29.91,3,16.50,3,169.00,3,.00,3,
1,2006,97,1838,188,22.34,3,90.00,3,60.28,3,29.91,3,16.40,3,172.70,3,.00,3,
1,2006,97,1839,188,22.37,3,90.10,3,58.40,3,29.91,3,16.01,3,171.00,3,.00,3,
1,2006,97,1840,188,22.27,3,90.10,3,59.34,3,29.90,3,16.82,3,166.00,3,.00,3,
1,2006,97,1841,188,22.30,3,90.10,3,58.40,3,29.90,3,16.15,3,166.00,3,.00,3,
1,2006,97,1842,188,22.37,3,90.00,3,59.34,3,29.90,3,16.78,3,169.80,3,.00,3,
1,2006,97,1843,188,22.37,3,90.10,3,58.87,3,29.90,3,17.26,3,170.80,3,.00,3,
1,2006,97,1844,188,22.27,3,90.00,3,58.87,3,29.90,3,17.75,3,168.20,3,.00,3,
1,2006,97,1845,188,22.30,3,90.20,3,59.34,3,29.90,3,18.52,3,166.90,3,.00,3,
1,2006,97,1846,188,22.30,3,90.20,3,60.28,3,29.90,3,18.34,3,164.40,3,.00,3,
1,2006,97,1847,188,22.34,3,90.20,3,60.28,3,29.90,3,19.79,3,168.20,3,.00,3,
1,2006,97,1848,188,22.30,3,90.20,3,60.28,3,29.90,3,19.85,3,168.50,3,.00,3,
1,2006,97,1849,188,22.24,3,90.20,3,60.28,3,29.90,3,19.86,3,167.90,3,.00,3,
1,2006,97,1850,188,22.24,3,90.20,3,60.28,3,29.89,3,18.57,3,167.20,3,.00,3,
1,2006,97,1851,188,22.34,3,90.10,3,60.28,3,29.89,3,17.09,3,164.00,3,.00,3,
1,2006,97,1852,188,22.27,3,90.30,3,60.28,3,29.89,3,16.91,3,166.70,3,.00,3,
1,2006,97,1853,188,22.24,3,90.30,3,60.28,3,29.89,3,17.05,3,168.30,3,.00,3,
1,2006,97,1854,188,22.14,3,90.40,3,60.28,3,29.89,3,16.23,3,169.10,3,.00,3,
1,2006,97,1855,188,22.17,3,90.40,3,60.28,3,29.89,3,16.29,3,169.60,3,.00,3,
1,2006,97,1856,188,22.14,3,90.60,3,60.28,3,29.89,3,15.44,3,167.30,3,.00,3,
1,2006,97,1857,188,22.20,3,90.60,3,60.28,3,29.88,3,13.98,3,167.00,3,.00,3,
1,2006,97,1858,188,22.27,3,90.60,3,52.75,3,29.89,3,15.36,3,167.00,3,.00,3,
1,2006,97,1859,188,22.27,3,90.60,3,60.28,3,29.88,3,15.75,3,168.40,3,.00,3,
1,2006,97,1900,188,22.24,3,90.70,3,60.28,3,29.89,3,17.88,3,167.20,3,.00,3,
1,2006,97,1901,188,22.20,3,90.50,3,60.28,3,29.89,3,17.53,3,170.00,3,.00,3,
1,2006,97,1913,188,22.40,3,89.80,3,62.17,3,29.90,3,18.00,3,173.20,3,.00,3,
1,2006,97,1914,188,22.44,3,89.90,3,61.70,3,29.89,3,18.05,3,174.50,3,.00,3,
1,2006,97,1915,188,22.34,3,90.00,3,58.40,3,29.89,3,18.44,3,172.50,3,.00,3,
1,2006,97,1916,188,22.37,3,90.00,3,60.29,3,29.89,3,18.20,3,173.00,3,.00,3,
1,2006,97,1917,188,22.30,3,90.10,3,61.23,3,29.89,3,17.95,3,172.40,3,.00,3,
1,2006,97,1918,188,22.34,3,90.20,3,60.76,3,29.89,3,16.66,3,172.70,3,.00,3,
1,2006,97,1919,188,22.30,3,90.30,3,62.17,3,29.90,3,17.04,3,171.00,3,.00,3,
1,2006,97,1920,188,22.27,3,90.30,3,61.23,3,29.90,3,17.80,3,168.30,3,.00,3,
1,2006,97,1921,188,22.30,3,90.50,3,58.87,3,29.90,3,18.49,3,168.90,3,.00,3,
1,2006,97,1922,188,22.30,3,90.40,3,57.46,3,29.90,3,19.78,3,170.30,3,.00,3,
1,2006,97,1923,188,22.27,3,90.40,3,56.52,3,29.89,3,20.24,3,172.80,3,.00,3,
1,2006,97,1924,188,22.30,3,90.40,3,50.86,3,29.89,3,18.65,3,169.10,3,.00,3,
1,2006,97,1925,188,22.27,3,90.50,3,54.63,3,29.89,3,16.83,3,173.90,3,.00,3,
1,2006,97,1926,188,22.27,3,90.40,3,53.69,3,29.89,3,17.83,3,168.20,3,.00,3,
1,2006,97,1927,188,22.30,3,90.50,3,56.05,3,29.89,3,17.89,3,171.70,3,.00,3,
1,2006,97,1928,188,22.27,3,90.40,3,54.63,3,29.89,3,18.91,3,169.50,3,.00,3,
1,2006,97,1929,188,22.27,3,90.40,3,60.28,3,29.89,3,18.31,3,168.10,3,.00,3,
1,2006,97,1930,188,22.30,3,90.40,3,58.40,3,29.90,3,17.22,3,170.90,3,.00,3,
1,2006,97,1931,188,22.40,3,90.50,3,58.40,3,29.89,3,17.50,3,169.30,3,.00,3,
1,2006,97,1932,188,22.27,3,90.60,3,56.99,3,29.89,3,16.86,3,171.20,3,.00,3,
1,2006,97,1933,188,22.30,3,90.50,3,59.34,3,29.89,3,16.27,3,172.60,3,.00,3,
1,2006,97,1934,188,22.20,3,90.50,3,58.40,3,29.89,3,15.79,3,169.60,3,.00,3,
1,2006,97,1935,188,22.34,3,90.70,3,58.40,3,29.89,3,16.74,3,170.30,3,.00,3,
1,2006,97,1936,188,22.27,3,90.70,3,58.40,3,29.89,3,15.61,3,164.70,3,.00,3,
1,2006,97,1937,188,22.17,3,90.70,3,54.63,3,29.88,3,17.75,3,168.90,3,.00,3,
1,2006,97,1938,188,22.27,3,90.60,3,54.63,3,29.88,3,17.16,3,167.10,3,.00,3,
1,2006,97,1939,188,22.20,3,90.70,3,58.87,3,29.88,3,17.70,3,168.30,3,.00,3,
1,2006,97,1940,188,22.20,3,90.70,3,58.40,3,29.88,3,17.12,3,165.90,3,.00,3,
1,2006,97,1941,188,22.27,3,90.70,3,59.34,3,29.88,3,17.54,3,164.10,3,.00,3,
1,2006,97,1942,188,22.27,3,90.70,3,57.93,3,29.88,3,17.32,3,165.80,3,.00,3,
1,2006,97,1943,188,22.27,3,90.70,3,55.57,3,29.88,3,18.02,3,171.00,3,.00,3,
1,2006,97,1944,188,22.24,3,90.70,3,54.63,3,29.89,3,17.32,3,169.30,3,.00,3,
1,2006,97,1945,188,22.27,3,90.70,3,58.40,3,29.89,3,17.88,3,170.40,3,.00,3,
1,2006,97,1946,188,22.27,3,90.80,3,60.28,3,29.89,3,17.58,3,171.90,3,.00,3,
1,2006,97,1947,188,22.24,3,90.80,3,61.23,3,29.90,3,17.98,3,170.60,3,.00,3,
1,2006,97,1948,188,22.20,3,90.80,3,61.23,3,29.89,3,19.45,3,172.80,3,.00,3,
1,2006,97,1949,188,22.27,3,90.80,3,62.17,3,29.89,3,18.63,3,175.10,3,.00,3,
1,2006,97,1950,188,22.30,3,90.80,3,62.17,3,29.89,3,18.18,3,171.10,3,.00,3,
1,2006,97,1951,188,22.27,3,90.70,3,62.17,3,29.89,3,18.67,3,171.60,3,.00,3,
1,2006,97,1952,188,22.27,3,90.70,3,62.17,3,29.90,3,18.29,3,172.30,3,.00,3,
1,2006,97,1953,188,22.30,3,90.80,3,62.17,3,29.89,3,17.78,3,173.80,3,.00,3,
1,2006,97,1954,188,22.24,3,90.70,3,61.70,3,29.89,3,16.61,3,172.70,3,.00,3,
1,2006,97,1955,188,22.20,3,90.80,3,60.28,3,29.89,3,17.32,3,173.10,3,.00,3,
1,2006,97,1956,188,22.20,3,90.80,3,61.70,3,29.88,3,16.69,3,173.80,3,.00,3,
1,2006,97,1957,188,22.27,3,91.00,3,62.17,3,29.89,3,18.23,3,172.40,3,.00,3,
1,2006,97,1958,188,22.17,3,91.00,3,61.70,3,29.88,3,19.82,3,171.20,3,.00,3,
1,2006,97,1959,188,22.30,3,91.00,3,62.17,3,29.88,3,19.63,3,168.90,3,.00,3,
1,2006,97,2000,188,22.24,3,91.00,3,64.05,3,29.88,3,19.38,3,171.30,3,.00,3,
1,2006,97,2001,188,22.24,3,91.00,3,61.23,3,29.88,3,20.84,3,168.20,3,.00,3,
1,2006,97,2013,188,22.24,3,91.00,3,55.57,3,29.89,3,19.72,3,174.20,3,.00,3,
1,2006,97,2014,188,22.17,3,91.10,3,62.17,3,29.90,3,18.49,3,174.20,3,.00,3,
1,2006,97,2015,188,22.27,3,91.10,3,62.17,3,29.89,3,17.97,3,174.80,3,.00,3,
1,2006,97,2016,188,22.17,3,91.20,3,62.17,3,29.89,3,17.20,3,173.40,3,.00,3,
1,2006,97,2017,188,22.24,3,91.10,3,60.28,3,29.89,3,17.89,3,178.00,3,.00,3,
1,2006,97,2018,188,22.20,3,91.10,3,62.17,3,29.89,3,17.02,3,177.40,3,.00,3,
1,2006,97,2019,188,22.24,3,91.10,3,62.17,3,29.88,3,16.95,3,173.80,3,.00,3,
1,2006,97,2020,188,22.24,3,91.10,3,62.17,3,29.88,3,17.29,3,175.10,3,.00,3,
1,2006,97,2021,188,22.17,3,91.00,3,62.64,3,29.88,3,17.11,3,173.40,3,.00,3,
1,2006,97,2022,188,22.24,3,90.90,3,62.17,3,29.88,3,17.75,3,172.30,3,.00,3,
1,2006,97,2023,188,22.30,3,91.10,3,57.46,3,29.88,3,17.58,3,177.20,3,.00,3,
1,2006,97,2024,188,22.27,3,91.00,3,58.40,3,29.89,3,17.29,3,174.80,3,.00,3,
1,2006,97,2025,188,22.30,3,90.90,3,56.52,3,29.89,3,18.31,3,178.40,3,.00,3,
1,2006,97,2026,188,22.27,3,90.90,3,58.40,3,29.90,3,18.15,3,178.90,3,.00,3,
1,2006,97,2027,188,22.30,3,90.70,3,58.40,3,29.90,3,18.02,3,180.70,3,.00,3,
1,2006,97,2028,188,22.34,3,90.70,3,59.34,3,29.89,3,17.37,3,180.60,3,.00,3,
1,2006,97,2029,188,22.37,3,90.70,3,59.34,3,29.89,3,17.83,3,180.90,3,.00,3,
1,2006,97,2030,188,22.40,3,90.60,3,60.28,3,29.89,3,17.55,3,184.00,3,.00,3,
1,2006,97,2031,188,22.30,3,90.50,3,58.40,3,29.90,3,16.89,3,182.70,3,.00,3,
1,2006,97,2032,188,22.27,3,90.50,3,60.28,3,29.89,3,18.02,3,186.40,3,.00,3,
1,2006,97,2033,188,22.34,3,90.50,3,60.28,3,29.90,3,17.43,3,180.80,3,.00,3,
1,2006,97,2034,188,22.34,3,90.50,3,62.17,3,29.90,3,17.71,3,180.30,3,.00,3,
1,2006,97,2035,188,22.30,3,90.50,3,62.17,3,29.90,3,18.61,3,181.10,3,.00,3,
1,2006,97,2036,188,22.24,3,90.50,3,62.17,3,29.90,3,18.35,3,177.50,3,.00,3,
1,2006,97,2037,188,22.30,3,90.50,3,62.17,3,29.90,3,18.03,3,181.50,3,.00,3,
1,2006,97,2038,188,22.40,3,90.60,3,62.17,3,29.89,3,19.35,3,179.40,3,.00,3,
1,2006,97,2039,188,22.27,3,90.50,3,62.17,3,29.89,3,17.30,3,180.90,3,.00,3,
1,2006,97,2040,188,22.30,3,90.70,3,62.17,3,29.90,3,17.69,3,181.10,3,.00,3,
1,2006,97,2041,188,22.27,3,90.70,3,58.40,3,29.89,3,17.72,3,181.80,3,.00,3,
1,2006,97,2042,188,22.27,3,90.70,3,59.34,3,29.90,3,17.63,3,182.40,3,.00,3,
1,2006,97,2043,188,22.27,3,90.80,3,60.28,3,29.89,3,18.21,3,177.70,3,.00,3,
1,2006,97,2044,188,22.30,3,90.90,3,61.23,3,29.90,3,17.27,3,180.60,3,.00,3,
1,2006,97,2045,188,22.24,3,90.90,3,60.28,3,29.90,3,17.04,3,179.10,3,.00,3,
1,2006,97,2046,188,22.24,3,90.90,3,59.34,3,29.90,3,17.49,3,179.10,3,.00,3,
1,2006,97,2047,188,22.30,3,90.90,3,59.81,3,29.90,3,16.26,3,178.30,3,.00,3,
1,2006,97,2048,188,22.30,3,91.00,3,60.28,3,29.89,3,16.71,3,177.70,3,.00,3,
1,2006,97,2049,188,22.30,3,90.90,3,57.93,3,29.89,3,16.29,3,182.00,3,.00,3,
1,2006,97,2050,188,22.10,3,91.00,3,60.28,3,29.89,3,15.40,3,181.20,3,.00,3,
1,2006,97,2051,188,22.24,3,91.10,3,60.28,3,29.89,3,14.94,3,180.00,3,.00,3,
1,2006,97,2052,188,22.27,3,91.10,3,60.28,3,29.90,3,16.41,3,176.10,3,.00,3,
1,2006,97,2053,188,22.17,3,91.20,3,60.28,3,29.89,3,16.05,3,181.70,3,.00,3,
1,2006,97,2054,188,22.14,3,91.20,3,62.17,3,29.90,3,15.76,3,180.90,3,.00,3,
1,2006,97,2055,188,22.14,3,91.30,3,60.76,3,29.89,3,16.70,3,180.90,3,.00,3,
1,2006,97,2056,188,22.17,3,91.30,3,59.81,3,29.90,3,17.86,3,182.20,3,.00,3,
1,2006,97,2057,188,22.24,3,91.30,3,60.28,3,29.90,3,15.89,3,184.40,3,.00,3,
1,2006,97,2058,188,22.20,3,91.40,3,59.81,3,29.89,3,15.72,3,180.10,3,.00,3,
1,2006,97,2059,188,22.20,3,91.30,3,59.34,3,29.89,3,15.12,3,180.90,3,.00,3,
1,2006,97,2100,188,22.17,3,91.30,3,59.34,3,29.90,3,15.29,3,177.60,3,.00,3,
1,2006,97,2101,188,22.20,3,91.40,3,60.28,3,29.89,3,15.78,3,178.30,3,.00,3,
1,2006,97,2113,188,22.14,3,91.70,3,58.40,3,29.89,3,16.56,3,188.00,3,.00,3,
1,2006,97,2114,188,22.14,3,91.80,3,58.40,3,29.89,3,16.98,3,187.00,3,.00,3,
1,2006,97,2115,188,22.17,3,91.70,3,58.40,3,29.89,3,15.75,3,184.20,3,.00,3,
1,2006,97,2116,188,22.17,3,91.90,3,59.81,3,29.90,3,16.17,3,184.50,3,.00,3,
1,2006,97,2117,188,22.07,3,91.70,3,61.70,3,29.90,3,16.47,3,181.20,3,.00,3,
1,2006,97,2118,188,22.10,3,91.90,3,62.17,3,29.89,3,16.07,3,186.70,3,.00,3,
1,2006,97,2119,188,22.14,3,92.00,3,62.17,3,29.89,3,16.61,3,183.50,3,.00,3,
1,2006,97,2120,188,22.10,3,91.90,3,63.11,3,29.90,3,16.43,3,188.90,3,.00,3,
1,2006,97,2121,188,22.10,3,92.00,3,61.23,3,29.89,3,17.99,3,186.80,3,.00,3,
1,2006,97,2122,188,22.14,3,91.90,3,63.11,3,29.89,3,17.49,3,187.90,3,.00,3,
1,2006,97,2123,188,22.04,3,91.90,3,64.05,3,29.89,3,16.15,3,184.20,3,.00,3,
1,2006,97,2124,188,22.17,3,91.90,3,63.11,3,29.89,3,17.26,3,186.50,3,.00,3,
1,2006,97,2125,188,22.10,3,91.90,3,62.17,3,29.89,3,16.13,3,189.30,3,.00,3,
1,2006,97,2126,188,22.10,3,92.00,3,64.05,3,29.89,3,16.76,3,188.30,3,.00,3,
1,2006,97,2127,188,22.07,3,92.00,3,64.05,3,29.89,3,17.61,3,186.30,3,.00,3,
1,2006,97,2128,188,22.14,3,91.90,3,64.05,3,29.89,3,16.48,3,185.10,3,.00,3,
1,2006,97,2129,188,22.07,3,92.00,3,64.05,3,29.89,3,17.16,3,183.00,3,.00,3,
1,2006,97,2130,188,22.07,3,92.10,3,62.17,3,29.89,3,17.37,3,182.80,3,.00,3,
1,2006,97,2131,188,22.00,3,92.00,3,63.11,3,29.88,3,15.81,3,183.30,3,.00,3,
1,2006,97,2132,188,22.07,3,92.10,3,52.75,3,29.89,3,17.06,3,189.20,3,.00,3,
1,2006,97,2133,188,22.07,3,92.10,3,57.93,3,29.89,3,17.72,3,188.20,3,.00,3,
1,2006,97,2134,188,22.07,3,92.20,3,62.64,3,29.89,3,16.73,3,188.50,3,.00,3,
1,2006,97,2135,188,22.07,3,92.20,3,63.11,3,29.89,3,18.05,3,186.60,3,.00,3,
1,2006,97,2136,188,22.07,3,92.10,3,64.05,3,29.89,3,17.16,3,187.00,3,.00,3,
1,2006,97,2137,188,22.04,3,92.20,3,62.64,3,29.89,3,16.84,3,189.80,3,.00,3,
1,2006,97,2138,188,22.04,3,92.20,3,53.69,3,29.89,3,17.70,3,187.80,3,.00,3,
1,2006,97,2139,188,22.04,3,92.30,3,62.17,3,29.89,3,17.98,3,189.30,3,.00,3,
1,2006,97,2140,188,22.14,3,92.20,3,62.17,3,29.89,3,17.30,3,188.90,3,.00,3,
1,2006,97,2141,188,22.14,3,92.30,3,62.17,3,29.88,3,16.74,3,187.30,3,.00,3,
1,2006,97,2142,188,22.07,3,92.20,3,63.11,3,29.89,3,16.78,3,186.20,3,.00,3,
1,2006,97,2143,188,22.04,3,92.20,3,62.17,3,29.88,3,17.36,3,188.10,3,.00,3,
1,2006,97,2144,188,22.07,3,92.20,3,63.58,3,29.89,3,17.19,3,187.80,3,.00,3,
1,2006,97,2145,188,22.04,3,92.30,3,63.11,3,29.88,3,17.22,3,188.10,3,.00,3,
1,2006,97,2146,188,22.07,3,92.30,3,63.11,3,29.88,3,17.20,3,189.50,3,.00,3,
1,2006,97,2147,188,22.07,3,92.30,3,63.11,3,29.88,3,16.72,3,187.50,3,.00,3,
1,2006,97,2148,188,22.00,3,92.30,3,79.10,3,29.88,3,17.29,3,186.30,3,.00,3,
1,2006,97,2149,188,22.10,3,92.40,3,79.10,3,29.88,3,18.16,3,194.20,3,.00,3,
1,2006,97,2150,188,22.07,3,92.20,3,76.80,3,29.88,3,17.64,3,189.20,3,.00,3,
1,2006,97,2151,188,22.07,3,92.30,3,74.40,3,29.88,3,17.64,3,188.40,3,.00,3,
1,2006,97,2152,188,22.07,3,92.30,3,77.20,3,29.88,3,17.42,3,188.10,3,.00,3,
1,2006,97,2153,188,22.07,3,92.40,3,77.20,3,29.88,3,18.27,3,191.10,3,.00,3,
1,2006,97,2154,188,22.04,3,92.30,3,81.00,3,29.88,3,19.63,3,187.40,3,.00,3,
1,2006,97,2155,188,22.04,3,92.30,3,78.20,3,29.88,3,17.80,3,185.40,3,.00,3,
1,2006,97,2156,188,22.10,3,92.30,3,73.50,3,29.89,3,18.79,3,187.80,3,.00,3,
1,2006,97,2157,188,22.04,3,92.30,3,71.60,3,29.88,3,18.27,3,190.30,3,.00,3,
1,2006,97,2158,188,22.00,3,92.30,3,71.60,3,29.88,3,19.75,3,189.50,3,.00,3,
1,2006,97,2159,188,22.04,3,92.30,3,77.20,3,29.88,3,19.20,3,187.30,3,.00,3,
1,2006,97,2200,188,22.00,3,92.30,3,75.80,3,29.88,3,17.95,3,198.00,3,.00,3,
1,2006,97,2201,188,22.10,3,92.30,3,77.20,3,29.88,3,17.47,3,191.20,3,.00,3,
1,2006,97,2213,188,22.00,3,92.20,3,76.30,3,29.88,3,19.42,3,194.10,3,.00,3,
1,2006,97,2214,188,22.00,3,92.20,3,76.30,3,29.88,3,19.02,3,194.80,3,.00,3,
1,2006,97,2215,188,21.97,3,92.10,3,76.30,3,29.88,3,18.57,3,194.70,3,.00,3,
1,2006,97,2216,188,22.07,3,92.10,3,77.20,3,29.88,3,18.61,3,192.60,3,.00,3,
1,2006,97,2217,188,22.00,3,92.10,3,76.30,3,29.88,3,19.60,3,194.80,3,.00,3,
1,2006,97,2218,188,22.07,3,92.10,3,77.20,3,29.88,3,18.70,3,194.40,3,.00,3,
1,2006,97,2219,188,22.04,3,92.10,3,75.40,3,29.88,3,18.99,3,191.50,3,.00,3,
1,2006,97,2220,188,22.07,3,92.00,3,77.20,3,29.88,3,18.96,3,197.40,3,.00,3,
1,2006,97,2221,188,22.04,3,92.00,3,76.30,3,29.88,3,20.35,3,193.90,3,.00,3,
1,2006,97,2222,188,22.00,3,92.00,3,75.40,3,29.88,3,18.11,3,193.30,3,.00,3,
1,2006,97,2223,188,22.07,3,92.00,3,74.40,3,29.88,3,19.06,3,196.40,3,.00,3,
1,2006,97,2224,188,22.07,3,92.00,3,77.70,3,29.88,3,19.81,3,199.90,3,.00,3,
1,2006,97,2225,188,22.04,3,91.90,3,77.70,3,29.88,3,18.48,3,193.60,3,.00,3,
1,2006,97,2226,188,22.10,3,91.90,3,77.20,3,29.88,3,19.66,3,196.80,3,.00,3,
1,2006,97,2227,188,22.07,3,91.90,3,77.20,3,29.88,3,19.52,3,195.80,3,.00,3,
1,2006,97,2228,188,22.07,3,91.90,3,76.80,3,29.88,3,19.17,3,197.00,3,.00,3,
1,2006,97,2229,188,22.04,3,91.90,3,75.40,3,29.88,3,17.76,3,199.70,3,.00,3,
1,2006,97,2230,188,22.07,3,91.90,3,77.20,3,29.88,3,17.67,3,197.10,3,.00,3,
1,2006,97,2231,188,22.04,3,91.90,3,77.20,3,29.88,3,17.04,3,193.90,3,.00,3,
1,2006,97,2232,188,22.07,3,91.90,3,72.10,3,29.89,3,16.62,3,195.40,3,.00,3,
1,2006,97,2233,188,22.04,3,91.90,3,71.60,3,29.88,3,16.59,3,195.10,3,.00,3,
1,2006,97,2234,188,22.07,3,91.90,3,69.70,3,29.89,3,16.32,3,195.40,3,.00,3,
1,2006,97,2235,188,22.04,3,91.90,3,73.50,3,29.88,3,16.71,3,192.50,3,.00,3,
1,2006,97,2236,188,22.00,3,91.90,3,73.50,3,29.88,3,17.51,3,193.30,3,.00,3,
1,2006,97,2237,188,22.07,3,91.90,3,74.40,3,29.89,3,17.99,3,192.90,3,.00,3,
1,2006,97,2238,188,21.97,3,92.00,3,74.40,3,29.89,3,17.83,3,197.60,3,.00,3,
1,2006,97,2239,188,22.04,3,91.90,3,73.50,3,29.88,3,17.00,3,197.00,3,.00,3,
1,2006,97,2240,188,22.04,3,92.00,3,73.50,3,29.89,3,18.06,3,198.80,3,.00,3,
1,2006,97,2241,188,22.00,3,91.90,3,73.50,3,29.89,3,17.95,3,198.10,3,.00,3,
1,2006,97,2242,188,22.04,3,92.00,3,73.50,3,29.89,3,17.07,3,199.00,3,.00,3,
1,2006,97,2243,188,21.97,3,92.00,3,73.50,3,29.89,3,17.61,3,198.70,3,.00,3,
1,2006,97,2244,188,22.04,3,92.00,3,73.50,3,29.89,3,18.24,3,202.30,3,.00,3,
1,2006,97,2245,188,22.00,3,92.00,3,76.30,3,29.88,3,17.50,3,200.30,3,.00,3,
1,2006,97,2246,188,22.07,3,92.00,3,79.10,3,29.89,3,17.99,3,201.20,3,.00,3,
1,2006,97,2247,188,22.00,3,92.00,3,79.10,3,29.89,3,17.22,3,197.00,3,.00,3,
1,2006,97,2248,188,22.00,3,91.70,3,79.10,3,29.89,3,18.52,3,199.90,3,.00,3,
1,2006,97,2249,188,22.00,3,91.90,3,77.20,3,29.88,3,17.81,3,199.30,3,.00,3,
1,2006,97,2250,188,22.00,3,91.80,3,75.40,3,29.88,3,17.73,3,198.60,3,.00,3,
1,2006,97,2251,188,22.00,3,91.70,3,75.40,3,29.89,3,16.54,3,204.50,3,.00,3,
1,2006,97,2252,188,22.04,3,91.80,3,73.90,3,29.88,3,18.13,3,202.30,3,.00,3,
1,2006,97,2253,188,22.04,3,91.70,3,79.10,3,29.89,3,18.02,3,198.20,3,.00,3,
1,2006,97,2254,188,22.10,3,91.60,3,77.70,3,29.88,3,17.76,3,207.60,3,.00,3,
1,2006,97,2255,188,22.04,3,91.60,3,75.40,3,29.89,3,16.98,3,204.50,3,.00,3,
1,2006,97,2256,188,22.04,3,91.50,3,71.60,3,29.89,3,16.06,3,200.70,3,.00,3,
1,2006,97,2257,188,22.04,3,91.40,3,52.28,3,29.88,3,16.55,3,205.10,3,.00,3,
1,2006,97,2258,188,22.04,3,91.40,3,50.86,3,29.88,3,18.19,3,201.40,3,.00,3,
1,2006,97,2259,188,22.07,3,91.40,3,52.28,3,29.88,3,17.80,3,206.70,3,.00,3,
1,2006,97,2300,188,22.07,3,91.30,3,53.69,3,29.89,3,17.71,3,203.50,3,.00,3,
1,2006,97,2301,188,22.04,3,91.30,3,55.11,3,29.88,3,17.47,3,201.90,3,.00,3,
1,2006,97,2310,188,22.17,3,90.20,3,60.29,3,29.88,3,18.79,3,204.70,3,.00,3,
1,2006,97,2311,188,22.24,3,90.20,3,62.17,3,29.88,3,18.79,3,205.60,3,.00,3,
1,2006,97,2312,188,22.24,3,90.10,3,65.00,3,29.88,3,18.86,3,203.30,3,.00,3,
1,2006,97,2313,188,22.30,3,90.00,3,63.11,3,29.88,3,17.47,3,206.50,3,.00,3,
1,2006,97,2314,188,22.27,3,89.90,3,64.52,3,29.88,3,18.53,3,208.80,3,.00,3,
1,2006,97,2315,188,22.24,3,89.80,3,65.94,3,29.88,3,19.12,3,203.80,3,.00,3,
1,2006,97,2316,188,22.27,3,89.60,3,67.82,3,29.88,3,19.23,3,206.80,3,.00,3,
1,2006,97,2317,188,22.30,3,89.50,3,66.88,3,29.88,3,20.00,3,210.60,3,.00,3,
1,2006,97,2318,188,22.34,3,89.50,3,67.82,3,29.88,3,18.18,3,210.80,3,.00,3,
1,2006,97,2319,188,22.30,3,89.50,3,65.94,3,29.88,3,17.78,3,209.40,3,.00,3,
1,2006,97,2320,188,22.27,3,89.40,3,65.94,3,29.88,3,18.24,3,209.50,3,.00,3,
1,2006,97,2321,188,22.27,3,89.40,3,65.94,3,29.88,3,18.67,3,213.40,3,.00,3,
1,2006,97,2322,188,22.30,3,89.20,3,70.60,3,29.88,3,18.80,3,212.90,3,.00,3,
1,2006,97,2323,188,22.24,3,89.20,3,66.88,3,29.88,3,18.08,3,218.00,3,.00,3,
1,2006,97,2324,188,22.34,3,89.20,3,70.60,3,29.87,3,16.81,3,213.60,3,.00,3,
1,2006,97,2325,188,22.34,3,89.20,3,71.10,3,29.88,3,17.75,3,212.80,3,.00,3,
1,2006,97,2326,188,22.30,3,89.10,3,71.60,3,29.88,3,17.50,3,214.20,3,.00,3,
1,2006,97,2327,188,22.30,3,89.20,3,70.60,3,29.88,3,18.18,3,214.40,3,.00,3,
1,2006,97,2328,188,22.30,3,89.10,3,71.60,3,29.87,3,16.30,3,215.00,3,.00,3,
1,2006,97,2329,188,22.37,3,89.10,3,72.50,3,29.88,3,16.31,3,215.40,3,.00,3,
1,2006,97,2330,188,22.30,3,89.20,3,73.50,3,29.87,3,16.09,3,210.50,3,.00,3,
1,2006,97,2331,188,22.27,3,89.30,3,73.50,3,29.88,3,16.16,3,209.80,3,.00,3,
1,2006,97,2332,188,22.30,3,89.40,3,74.90,3,29.88,3,16.50,3,212.00,3,.00,3,
1,2006,97,2333,188,22.24,3,89.40,3,73.90,3,29.88,3,16.14,3,213.40,3,.00,3,
1,2006,97,2334,188,22.27,3,89.30,3,73.50,3,29.88,3,17.10,3,212.40,3,.00,3,
1,2006,97,2335,188,22.20,3,89.40,3,71.60,3,29.88,3,17.38,3,214.10,3,.00,3,
1,2006,97,2336,188,22.27,3,89.30,3,71.60,3,29.88,3,15.37,3,218.50,3,.00,3,
1,2006,97,2337,188,22.20,3,89.40,3,68.76,3,29.88,3,14.51,3,216.00,3,.00,3,
1,2006,97,2338,188,22.24,3,89.50,3,66.88,3,29.88,3,14.94,3,210.30,3,.00,3,
1,2006,97,2339,188,22.24,3,89.50,3,64.05,3,29.87,3,15.70,3,212.80,3,.00,3,
1,2006,97,2340,188,22.24,3,89.50,3,61.70,3,29.87,3,16.63,3,213.60,3,.00,3,
1,2006,97,2341,188,22.27,3,89.40,3,60.28,3,29.88,3,17.15,3,211.10,3,.00,3,
1,2006,97,2342,188,22.27,3,89.40,3,58.40,3,29.87,3,17.86,3,211.40,3,.00,3,
1,2006,97,2343,188,22.34,3,89.30,3,66.41,3,29.87,3,16.96,3,214.00,3,.00,3,
1,2006,97,2344,188,22.37,3,89.30,3,65.94,3,29.87,3,16.67,3,215.80,3,.00,3,
1,2006,97,2345,188,22.34,3,89.30,3,67.82,3,29.87,3,16.99,3,212.60,3,.00,3,
1,2006,97,2346,188,22.24,3,89.40,3,65.94,3,29.87,3,16.88,3,212.70,3,.00,3,
1,2006,97,2347,188,22.30,3,89.30,3,67.82,3,29.87,3,15.66,3,210.10,3,.00,3,
1,2006,97,2348,188,22.24,3,89.30,3,65.94,3,29.87,3,14.79,3,209.50,3,.00,3,
1,2006,97,2349,188,22.24,3,89.40,3,59.34,3,29.87,3,16.22,3,209.30,3,.00,3,
1,2006,97,2350,188,22.27,3,89.40,3,69.70,3,29.87,3,15.28,3,212.00,3,.00,3,
1,2006,97,2351,188,22.27,3,89.50,3,62.17,3,29.87,3,15.09,3,214.60,3,.00,3,
1,2006,97,2352,188,22.27,3,89.40,3,61.23,3,29.87,3,15.63,3,211.00,3,.00,3,
1,2006,97,2353,188,22.30,3,89.40,3,62.17,3,29.87,3,16.33,3,209.90,3,.00,3,
1,2006,97,2354,188,22.24,3,89.40,3,62.17,3,29.87,3,16.00,3,211.10,3,.00,3,
1,2006,97,2355,188,22.24,3,89.40,3,64.05,3,29.87,3,14.75,3,213.20,3,.00,3,
1,2006,97,2356,188,22.27,3,89.50,3,65.47,3,29.87,3,15.97,3,209.10,3,.00,3,
1,2006,97,2357,188,22.27,3,89.40,3,65.94,3,29.87,3,16.94,3,211.90,3,.00,3,
1,2006,97,2358,188,22.27,3,89.50,3,46.63,3,29.87,3,17.21,3,207.50,3,.00,3,
1,2006,97,2359,188,22.27,3,89.30,3,46.63,3,29.87,3,15.97,3,210.00,3,.00,3,
1,2006,97,2400,188,22.17,3,89.40,3,56.52,3,29.87,3,15.19,3,212.40,3,.00,3,
1,2006,98,1,188,22.27,3,89.50,3,61.23,3,29.87,3,15.39,3,209.10,3,.00,3,
1,2006,98,10,188,22.24,3,89.70,3,38.62,3,29.87,3,15.08,3,210.80,3,.00,3,
1,2006,98,11,188,22.27,3,89.80,3,40.50,3,29.87,3,15.08,3,209.00,3,.00,3,
1,2006,98,12,188,22.24,3,89.70,3,48.98,3,29.87,3,15.58,3,208.30,3,.00,3,
1,2006,98,13,188,22.27,3,89.80,3,50.87,3,29.86,3,14.59,3,213.60,3,.00,3,
1,2006,98,14,188,22.30,3,89.80,3,56.99,3,29.86,3,14.58,3,212.60,3,.00,3,
1,2006,98,15,188,22.17,3,89.80,3,62.17,3,29.86,3,15.44,3,209.50,3,.00,3,
1,2006,98,16,188,22.20,3,89.80,3,64.05,3,29.86,3,14.74,3,211.40,3,.00,3,
1,2006,98,17,188,22.20,3,89.90,3,64.05,3,29.86,3,15.49,3,207.90,3,.00,3,
1,2006,98,18,188,22.17,3,89.90,3,65.94,3,29.86,3,15.17,3,204.10,3,.00,3,
1,2006,98,19,188,22.20,3,89.90,3,56.52,3,29.86,3,15.44,3,209.80,3,.00,3,
1,2006,98,20,188,22.20,3,89.90,3,90.40,3,29.86,3,16.05,3,210.30,3,.00,3,
1,2006,98,21,188,22.20,3,90.00,3,84.80,3,29.86,3,15.39,3,208.10,3,.00,3,
1,2006,98,22,188,22.20,3,90.00,3,84.80,3,29.86,3,15.32,3,203.60,3,.00,3,
1,2006,98,23,188,22.20,3,90.00,3,65.94,3,29.86,3,15.74,3,206.10,3,.00,3,
1,2006,98,24,188,22.14,3,90.00,3,65.94,3,29.86,3,17.34,3,203.40,3,.00,3,
1,2006,98,25,188,22.20,3,89.90,3,60.28,3,29.86,3,16.74,3,199.50,3,.00,3,
1,2006,98,26,188,22.14,3,90.00,3,62.17,3,29.86,3,15.95,3,202.40,3,.00,3,
1,2006,98,27,188,22.14,3,89.90,3,64.05,3,29.86,3,16.54,3,202.10,3,.00,3,
1,2006,98,28,188,22.14,3,90.00,3,65.94,3,29.86,3,16.39,3,200.30,3,.00,3,
1,2006,98,29,188,22.14,3,90.10,3,67.35,3,29.86,3,17.07,3,202.60,3,.00,3,
1,2006,98,30,188,22.17,3,90.10,3,67.35,3,29.86,3,16.97,3,200.00,3,.00,3,
1,2006,98,31,188,22.04,3,90.00,3,67.82,3,29.85,3,14.58,3,206.00,3,.00,3,
1,2006,98,32,188,22.14,3,90.00,3,68.76,3,29.85,3,15.05,3,206.80,3,.00,3,
1,2006,98,33,188,22.14,3,90.10,3,71.60,3,29.85,3,15.12,3,201.70,3,.00,3,
1,2006,98,34,188,22.10,3,90.10,3,75.40,3,29.85,3,16.57,3,204.90,3,.00,3,
1,2006,98,35,188,22.14,3,90.20,3,76.30,3,29.85,3,16.34,3,203.60,3,.00,3,
1,2006,98,36,188,22.14,3,90.20,3,76.80,3,29.85,3,15.95,3,203.20,3,.00,3,
1,2006,98,37,188,22.14,3,90.10,3,77.20,3,29.85,3,16.28,3,200.80,3,.00,3,
1,2006,98,38,188,22.17,3,90.10,3,77.20,3,29.85,3,17.75,3,205.00,3,.00,3,
1,2006,98,39,188,22.17,3,90.00,3,77.70,3,29.85,3,17.11,3,207.40,3,.00,3,
1,2006,98,40,188,22.10,3,90.00,3,77.70,3,29.85,3,16.39,3,198.20,3,.00,3,
1,2006,98,41,188,22.14,3,90.10,3,78.20,3,29.85,3,16.98,3,203.70,3,.00,3,
1,2006,98,42,188,22.10,3,90.00,3,79.10,3,29.85,3,17.03,3,202.40,3,.00,3,
1,2006,98,43,188,22.10,3,90.00,3,79.10,3,29.85,3,17.02,3,201.60,3,.00,3,
1,2006,98,44,188,22.10,3,89.90,3,79.10,3,29.85,3,17.70,3,202.70,3,.00,3,
1,2006,98,45,188,22.10,3,90.00,3,79.10,3,29.85,3,16.19,3,201.70,3,.00,3,
1,2006,98,46,188,22.10,3,90.00,3,79.10,3,29.85,3,17.34,3,206.20,3,.00,3,
1,2006,98,47,188,22.17,3,90.00,3,81.90,3,29.85,3,17.97,3,204.60,3,.00,3,
1,2006,98,48,188,22.14,3,90.10,3,81.90,3,29.84,3,15.58,3,206.20,3,.00,3,
1,2006,98,49,188,22.07,3,90.00,3,81.00,3,29.85,3,15.22,3,204.70,3,.00,3,
1,2006,98,50,188,22.10,3,90.00,3,92.30,3,29.84,3,17.03,3,205.40,3,.00,3,
1,2006,98,51,188,22.17,3,90.10,3,92.30,3,29.84,3,16.56,3,207.40,3,.00,3,
1,2006,98,52,188,22.17,3,90.00,3,93.30,3,29.84,3,17.03,3,205.10,3,.00,3,
1,2006,98,53,188,22.10,3,90.10,3,92.30,3,29.84,3,16.46,3,206.80,3,.00,3,
1,2006,98,54,188,22.14,3,90.10,3,97.00,3,29.84,3,16.93,3,209.50,3,.00,3,
1,2006,98,55,188,22.14,3,90.10,3,97.00,3,29.84,3,16.76,3,209.20,3,.00,3,
1,2006,98,56,188,22.17,3,90.10,3,98.00,3,29.85,3,16.54,3,212.30,3,.00,3,
1,2006,98,57,188,22.17,3,90.20,3,96.50,3,29.84,3,17.14,3,207.50,3,.00,3,
1,2006,98,58,188,22.07,3,90.10,3,81.90,3,29.84,3,16.61,3,210.20,3,.00,3,
1,2006,98,59,188,22.10,3,90.10,3,81.00,3,29.84,3,16.65,3,215.00,3,.00,3,
1,2006,98,100,188,22.14,3,90.10,3,75.40,3,29.84,3,15.39,3,213.60,3,.00,3,
1,2006,98,101,188,22.04,3,90.20,3,78.20,3,29.84,3,14.51,3,215.20,3,.00,3,
1,2006,98,110,188,22.10,3,90.30,3,74.40,3,29.84,3,14.10,3,220.60,3,.00,3,
1,2006,98,111,188,22.14,3,90.40,3,56.52,3,29.84,3,14.10,3,217.10,3,.00,3,
1,2006,98,112,188,22.10,3,90.40,3,74.90,3,29.84,3,15.04,3,220.20,3,.00,3,
1,2006,98,113,188,22.10,3,90.40,3,74.40,3,29.84,3,15.73,3,217.00,3,.00,3,
1,2006,98,114,188,22.04,3,90.40,3,75.40,3,29.84,3,16.36,3,217.80,3,.00,3,
1,2006,98,115,188,22.10,3,90.40,3,75.40,3,29.84,3,16.05,3,221.40,3,.00,3,
1,2006,98,116,188,22.04,3,90.40,3,76.30,3,29.84,3,15.81,3,220.50,3,.00,3,
1,2006,98,117,188,22.07,3,90.40,3,81.00,3,29.84,3,15.97,3,219.40,3,.00,3,
1,2006,98,118,188,22.04,3,90.50,3,81.00,3,29.83,3,15.19,3,222.50,3,.00,3,
1,2006,98,119,188,22.04,3,90.50,3,67.82,3,29.84,3,16.35,3,214.90,3,.00,3,
1,2006,98,120,188,22.07,3,90.60,3,81.00,3,29.84,3,16.11,3,216.40,3,.00,3,
1,2006,98,121,188,22.14,3,90.60,3,80.10,3,29.83,3,15.73,3,215.40,3,.00,3,
1,2006,98,122,188,22.10,3,90.50,3,80.10,3,29.84,3,16.07,3,219.40,3,.00,3,
1,2006,98,123,188,22.10,3,90.50,3,79.10,3,29.83,3,14.68,3,218.40,3,.00,3,
1,2006,98,124,188,22.07,3,90.60,3,77.20,3,29.83,3,15.43,3,219.60,3,.00,3,
1,2006,98,125,188,22.07,3,90.60,3,78.20,3,29.83,3,14.84,3,220.60,3,.00,3,
1,2006,98,126,188,22.04,3,90.70,3,77.20,3,29.84,3,14.97,3,222.00,3,.00,3,
1,2006,98,127,188,22.07,3,90.70,3,76.80,3,29.84,3,15.14,3,221.00,3,.00,3,
1,2006,98,128,188,22.04,3,90.80,3,55.57,3,29.84,3,14.94,3,224.30,3,.00,3,
1,2006,98,129,188,22.00,3,90.80,3,54.63,3,29.84,3,15.41,3,222.70,3,.00,3,
1,2006,98,130,188,22.04,3,90.80,3,56.05,3,29.84,3,15.59,3,223.50,3,.00,3,
1,2006,98,131,188,22.04,3,90.80,3,60.28,3,29.84,3,15.36,3,224.70,3,.00,3,
1,2006,98,132,188,22.04,3,90.90,3,64.05,3,29.84,3,14.81,3,226.30,3,.00,3,
1,2006,98,133,188,22.10,3,90.80,3,82.90,3,29.84,3,14.47,3,227.10,3,.00,3,
1,2006,98,134,188,22.07,3,90.90,3,82.90,3,29.84,3,15.12,3,226.40,3,.00,3,
1,2006,98,135,188,22.10,3,90.90,3,82.90,3,29.84,3,14.89,3,225.90,3,.00,3,
1,2006,98,136,188,22.10,3,90.90,3,83.80,3,29.84,3,14.77,3,221.80,3,.00,3,
1,2006,98,137,188,22.07,3,90.90,3,83.80,3,29.84,3,13.94,3,224.80,3,.00,3,
1,2006,98,138,188,22.04,3,90.90,3,83.80,3,29.84,3,14.07,3,224.40,3,.00,3,
1,2006,98,139,188,22.10,3,90.90,3,83.80,3,29.84,3,13.99,3,223.40,3,.00,3,
1,2006,98,140,188,22.10,3,91.00,3,82.90,3,29.84,3,15.03,3,224.20,3,.00,3,
1,2006,98,141,188,22.14,3,90.90,3,82.90,3,29.84,3,14.94,3,229.00,3,.00,3,
1,2006,98,142,188,22.10,3,90.90,3,74.40,3,29.84,3,14.82,3,229.00,3,.00,3,
1,2006,98,143,188,22.14,3,91.00,3,81.00,3,29.84,3,15.13,3,227.80,3,.00,3,
1,2006,98,144,188,22.14,3,90.90,3,82.90,3,29.84,3,15.38,3,230.10,3,.00,3,
1,2006,98,145,188,22.14,3,90.90,3,83.80,3,29.84,3,15.05,3,227.90,3,.00,3,
1,2006,98,146,188,22.20,3,90.90,3,83.80,3,29.84,3,14.77,3,228.30,3,.00,3,
1,2006,98,147,188,22.24,3,90.90,3,84.80,3,29.84,3,13.31,3,230.00,3,.00,3,
1,2006,98,148,188,22.17,3,90.90,3,83.80,3,29.84,3,15.29,3,225.90,3,.00,3,
1,2006,98,149,188,22.24,3,90.90,3,77.20,3,29.84,3,17.48,3,223.40,3,.00,3,
1,2006,98,150,188,22.24,3,90.80,3,81.00,3,29.84,3,16.06,3,221.90,3,.00,3,
1,2006,98,151,188,22.24,3,90.70,3,83.40,3,29.85,3,14.10,3,227.30,3,.00,3,
1,2006,98,152,188,22.24,3,90.70,3,84.80,3,29.85,3,14.11,3,221.50,3,.00,3,
1,2006,98,153,188,22.27,3,90.80,3,82.90,3,29.85,3,17.18,3,221.50,3,.00,3,
1,2006,98,154,188,22.27,3,90.70,3,84.80,3,29.85,3,14.54,3,223.70,3,.00,3,
1,2006,98,155,188,22.34,3,90.70,3,45.21,3,29.84,3,14.17,3,228.60,3,.00,3,
1,2006,98,156,188,22.27,3,90.70,3,68.76,3,29.84,3,18.72,3,226.50,3,.00,3,
1,2006,98,157,188,22.34,3,90.50,3,75.40,3,29.84,3,18.15,3,221.10,3,.00,3,
1,2006,98,158,188,22.34,3,90.40,3,81.00,3,29.84,3,15.71,3,217.40,3,.00,3,
1,2006,98,159,188,22.34,3,90.40,3,76.30,3,29.84,3,17.04,3,214.60,3,.00,3,
1,2006,98,200,188,22.34,3,90.20,3,79.60,3,29.84,3,17.94,3,222.70,3,.00,3,
1,2006,98,201,188,22.37,3,90.10,3,79.10,3,29.84,3,19.83,3,230.60,3,.00,3,
1,2006,98,210,188,22.60,3,88.10,3,84.80,3,29.84,3,20.44,3,226.50,3,.00,3,
1,2006,98,211,188,22.64,3,88.00,3,81.00,3,29.84,3,20.44,3,231.90,3,.00,3,
1,2006,98,212,188,22.64,3,87.80,3,88.50,3,29.84,3,22.77,3,230.00,3,.00,3,
1,2006,98,213,188,22.64,3,87.90,3,82.90,3,29.84,3,20.85,3,228.10,3,.00,3,
1,2006,98,214,188,22.67,3,88.00,3,60.28,3,29.85,3,20.94,3,228.10,3,.00,3,
1,2006,98,215,188,22.57,3,88.20,3,67.82,3,29.85,3,20.66,3,232.90,3,.00,3,
1,2006,98,216,188,22.60,3,88.20,3,67.82,3,29.85,3,20.95,3,232.80,3,.00,3,
1,2006,98,217,188,22.54,3,88.20,3,68.76,3,29.85,3,20.92,3,231.60,3,.00,3,
1,2006,98,218,188,22.60,3,88.20,3,67.82,3,29.84,3,21.19,3,231.20,3,.00,3,
1,2006,98,219,188,22.57,3,88.20,3,64.05,3,29.85,3,22.82,3,230.50,3,.00,3,
1,2006,98,220,188,22.64,3,88.30,3,69.70,3,29.84,3,21.53,3,231.80,3,.00,3,
1,2006,98,221,188,22.60,3,88.30,3,69.23,3,29.84,3,22.91,3,231.60,3,.00,3,
1,2006,98,222,188,22.60,3,88.50,3,70.20,3,29.85,3,20.71,3,233.00,3,.00,3,
1,2006,98,223,188,22.54,3,88.50,3,70.20,3,29.84,3,21.16,3,232.80,3,.00,3,
1,2006,98,224,188,22.47,3,88.60,3,70.60,3,29.85,3,20.15,3,231.60,3,.00,3,
1,2006,98,225,188,22.54,3,88.60,3,71.10,3,29.85,3,18.15,3,229.30,3,.00,3,
1,2006,98,226,188,22.47,3,88.70,3,69.70,3,29.84,3,19.82,3,227.40,3,.00,3,
1,2006,98,227,188,22.54,3,88.60,3,69.70,3,29.84,3,20.92,3,229.10,3,.00,3,
1,2006,98,228,188,22.50,3,88.40,3,67.82,3,29.84,3,20.83,3,230.10,3,.00,3,
1,2006,98,229,188,22.50,3,88.40,3,79.10,3,29.84,3,19.87,3,226.30,3,.00,3,
1,2006,98,230,188,22.54,3,88.40,3,96.10,3,29.84,3,18.80,3,224.10,3,.00,3,
1,2006,98,231,188,22.47,3,88.50,3,99.40,3,29.84,3,17.04,3,225.90,3,.00,3,
1,2006,98,232,188,22.44,3,88.70,3,101.30,3,29.84,3,16.44,3,225.80,3,.00,3,
1,2006,98,233,188,22.44,3,88.80,3,96.10,3,29.84,3,17.77,3,230.90,3,.00,3,
1,2006,98,234,188,22.40,3,88.80,3,84.80,3,29.84,3,20.23,3,232.50,3,.00,3,
1,2006,98,235,188,22.50,3,88.70,3,87.10,3,29.84,3,19.14,3,228.20,3,.00,3,
1,2006,98,236,188,22.44,3,88.80,3,88.50,3,29.84,3,18.65,3,226.30,3,.00,3,
1,2006,98,237,188,22.40,3,88.90,3,88.10,3,29.84,3,20.05,3,228.20,3,.00,3,
1,2006,98,238,188,22.50,3,88.90,3,88.50,3,29.84,3,19.48,3,230.90,3,.00,3,
1,2006,98,239,188,22.44,3,88.90,3,88.50,3,29.84,3,19.56,3,229.80,3,.00,3,
1,2006,98,240,188,22.40,3,88.90,3,89.50,3,29.84,3,18.85,3,235.60,3,.00,3,
1,2006,98,241,188,22.40,3,89.10,3,90.40,3,29.84,3,17.80,3,235.70,3,.00,3,
1,2006,98,242,188,22.40,3,89.10,3,90.40,3,29.84,3,18.15,3,231.50,3,.00,3,
1,2006,98,243,188,22.40,3,89.10,3,90.40,3,29.84,3,18.42,3,230.60,3,.00,3,
1,2006,98,244,188,22.37,3,89.20,3,91.80,3,29.84,3,18.08,3,233.20,3,.00,3,
1,2006,98,245,188,22.34,3,89.30,3,91.40,3,29.84,3,17.92,3,234.30,3,.00,3,
1,2006,98,246,188,22.44,3,89.30,3,90.40,3,29.84,3,17.87,3,235.30,3,.00,3,
1,2006,98,247,188,22.34,3,89.30,3,90.40,3,29.84,3,18.05,3,229.10,3,.00,3,
1,2006,98,248,188,22.34,3,89.20,3,90.40,3,29.83,3,18.46,3,236.20,3,.00,3,
1,2006,98,249,188,22.30,3,89.30,3,91.40,3,29.83,3,16.90,3,227.80,3,.00,3,
1,2006,98,250,188,22.30,3,89.30,3,92.30,3,29.83,3,16.23,3,231.30,3,.00,3,
1,2006,98,251,188,22.34,3,89.40,3,90.40,3,29.83,3,17.31,3,229.70,3,.00,3,
1,2006,98,252,188,22.27,3,89.30,3,91.40,3,29.83,3,17.86,3,228.60,3,.00,3,
1,2006,98,253,188,22.30,3,89.30,3,90.90,3,29.83,3,17.59,3,225.30,3,.00,3,
1,2006,98,254,188,22.37,3,89.10,3,90.40,3,29.83,3,17.58,3,227.60,3,.00,3,
1,2006,98,255,188,22.30,3,89.10,3,89.50,3,29.83,3,17.53,3,225.90,3,.00,3,
1,2006,98,256,188,22.30,3,89.10,3,90.40,3,29.82,3,15.92,3,226.50,3,.00,3,
1,2006,98,257,188,22.30,3,89.00,3,90.40,3,29.83,3,17.26,3,224.90,3,.00,3,
1,2006,98,258,188,22.34,3,88.90,3,88.50,3,29.82,3,18.21,3,226.80,3,.00,3,
1,2006,98,259,188,22.27,3,88.80,3,88.50,3,29.82,3,18.12,3,226.10,3,.00,3,
1,2006,98,300,188,22.37,3,88.50,3,84.80,3,29.82,3,20.21,3,224.70,3,.00,3,
1,2006,98,301,188,22.34,3,88.30,3,85.70,3,29.82,3,18.82,3,223.90,3,.00,3,
1,2006,98,310,188,22.40,3,88.10,3,86.70,3,29.82,3,20.12,3,223.90,3,.00,3,
1,2006,98,311,188,22.47,3,88.20,3,87.60,3,29.82,3,20.12,3,222.70,3,.00,3,
1,2006,98,312,188,22.47,3,88.20,3,87.10,3,29.81,3,20.06,3,225.90,3,.00,3,
1,2006,98,313,188,22.37,3,88.30,3,86.70,3,29.82,3,22.03,3,223.30,3,.00,3,
1,2006,98,314,188,22.37,3,88.30,3,85.20,3,29.82,3,22.04,3,225.20,3,.00,3,
1,2006,98,315,188,22.40,3,88.30,3,84.80,3,29.82,3,22.75,3,222.60,3,.00,3,
1,2006,98,316,188,22.40,3,88.20,3,85.70,3,29.82,3,21.99,3,223.10,3,.00,3,
1,2006,98,317,188,22.40,3,88.30,3,86.70,3,29.82,3,21.14,3,220.60,3,.00,3,
1,2006,98,318,188,22.37,3,88.40,3,87.60,3,29.82,3,20.61,3,222.00,3,.00,3,
1,2006,98,319,188,22.37,3,88.50,3,88.50,3,29.82,3,20.56,3,218.00,3,.00,3,
1,2006,98,320,188,22.37,3,88.60,3,88.50,3,29.82,3,21.60,3,219.10,3,.00,3,
1,2006,98,321,188,22.44,3,88.60,3,88.50,3,29.82,3,21.68,3,221.40,3,.00,3,
1,2006,98,322,188,22.30,3,88.70,3,89.00,3,29.82,3,20.04,3,219.70,3,.00,3,
1,2006,98,323,188,22.34,3,88.90,3,89.50,3,29.82,3,20.54,3,219.90,3,.00,3,
1,2006,98,324,188,22.27,3,88.80,3,89.50,3,29.82,3,21.01,3,219.70,3,.00,3,
1,2006,98,325,188,22.27,3,89.00,3,90.40,3,29.82,3,20.58,3,218.40,3,.00,3,
1,2006,98,326,188,22.30,3,88.90,3,90.00,3,29.82,3,21.09,3,222.70,3,.00,3,
1,2006,98,327,188,22.30,3,89.00,3,88.50,3,29.82,3,21.51,3,218.00,3,.00,3,
1,2006,98,328,188,22.30,3,89.00,3,90.40,3,29.83,3,21.08,3,218.70,3,.00,3,
1,2006,98,329,188,22.34,3,89.10,3,90.90,3,29.82,3,21.93,3,217.50,3,.00,3,
1,2006,98,330,188,22.34,3,89.10,3,90.40,3,29.82,3,22.29,3,217.50,3,.00,3,
1,2006,98,331,188,22.27,3,89.10,3,90.40,3,29.82,3,21.38,3,214.90,3,.00,3,
1,2006,98,332,188,22.30,3,89.10,3,91.40,3,29.82,3,20.37,3,218.00,3,.00,3,
1,2006,98,333,188,22.30,3,89.10,3,92.30,3,29.82,3,19.88,3,216.40,3,.00,3,
1,2006,98,334,188,22.24,3,89.20,3,92.30,3,29.83,3,20.36,3,220.10,3,.00,3,
1,2006,98,335,188,22.27,3,89.30,3,92.30,3,29.82,3,21.51,3,221.30,3,.00,3,
1,2006,98,336,188,22.24,3,89.30,3,92.80,3,29.83,3,20.41,3,219.90,3,.00,3,
1,2006,98,337,188,22.17,3,89.40,3,93.30,3,29.83,3,19.16,3,220.50,3,.00,3,
1,2006,98,338,188,22.24,3,89.50,3,93.30,3,29.82,3,18.45,3,219.50,3,.00,3,
1,2006,98,339,188,22.20,3,89.60,3,64.99,3,29.83,3,20.30,3,219.80,3,.00,3,
1,2006,98,340,188,22.20,3,89.70,3,62.17,3,29.83,3,19.60,3,221.30,3,.00,3,
1,2006,98,341,188,22.20,3,89.70,3,60.76,3,29.83,3,20.92,3,224.50,3,.00,3,
1,2006,98,342,188,22.17,3,89.70,3,60.28,3,29.83,3,19.60,3,221.60,3,.00,3,
1,2006,98,343,188,22.24,3,89.60,3,60.28,3,29.83,3,20.26,3,223.60,3,.00,3,
1,2006,98,344,188,22.17,3,89.60,3,60.28,3,29.83,3,20.16,3,222.00,3,.00,3,
1,2006,98,345,188,22.20,3,89.60,3,60.28,3,29.83,3,20.14,3,222.10,3,.00,3,
1,2006,98,346,188,22.17,3,89.60,3,60.28,3,29.83,3,18.56,3,227.20,3,.00,3,
1,2006,98,347,188,22.20,3,89.60,3,60.28,3,29.83,3,20.82,3,226.10,3,.00,3,
1,2006,98,348,188,22.17,3,89.50,3,60.28,3,29.83,3,21.29,3,225.10,3,.00,3,
1,2006,98,349,188,22.20,3,89.40,3,59.81,3,29.83,3,21.40,3,222.90,3,.00,3,
1,2006,98,350,188,22.17,3,89.40,3,60.28,3,29.83,3,21.85,3,224.50,3,.00,3,
1,2006,98,351,188,22.24,3,89.30,3,92.30,3,29.83,3,20.00,3,224.90,3,.00,3,
1,2006,98,352,188,22.20,3,89.40,3,85.70,3,29.83,3,19.22,3,225.20,3,.00,3,
1,2006,98,353,188,22.17,3,89.50,3,67.82,3,29.83,3,18.96,3,222.40,3,.00,3,
1,2006,98,354,188,22.14,3,89.40,3,61.70,3,29.83,3,17.17,3,221.90,3,.00,3,
1,2006,98,355,188,22.14,3,89.60,3,60.28,3,29.83,3,18.25,3,228.50,3,.00,3,
1,2006,98,356,188,22.17,3,89.70,3,59.34,3,29.83,3,20.44,3,220.40,3,.00,3,
1,2006,98,357,188,22.20,3,89.60,3,58.40,3,29.83,3,20.54,3,220.80,3,.00,3,
1,2006,98,358,188,22.17,3,89.60,3,58.40,3,29.83,3,19.53,3,225.20,3,.00,3,
1,2006,98,359,188,22.20,3,89.50,3,67.35,3,29.83,3,17.76,3,221.30,3,.00,3,
1,2006,98,400,188,22.17,3,89.60,3,71.60,3,29.83,3,19.00,3,222.40,3,.00,3,
1,2006,98,401,188,22.14,3,89.70,3,75.40,3,29.83,3,19.88,3,224.00,3,.00,3,
1,2006,98,410,188,22.07,3,89.80,3,78.70,3,29.83,3,17.70,3,223.70,3,.00,3,
1,2006,98,411,188,22.07,3,89.80,3,78.70,3,29.83,3,17.70,3,211.50,3,.00,3,
1,2006,98,412,188,22.14,3,89.90,3,77.20,3,29.83,3,19.89,3,216.40,3,.00,3,
1,2006,98,413,188,22.14,3,89.90,3,79.10,3,29.83,3,18.54,3,216.80,3,.00,3,
1,2006,98,414,188,22.07,3,89.90,3,80.10,3,29.83,3,18.79,3,216.30,3,.00,3,
1,2006,98,415,188,22.10,3,89.90,3,80.10,3,29.83,3,18.69,3,210.60,3,.00,3,
1,2006,98,416,188,22.10,3,90.00,3,80.10,3,29.83,3,18.68,3,213.50,3,.00,3,
1,2006,98,417,188,22.14,3,90.00,3,79.10,3,29.83,3,18.81,3,218.30,3,.00,3,
1,2006,98,418,188,22.07,3,90.00,3,79.10,3,29.83,3,19.00,3,219.10,3,.00,3,
1,2006,98,419,188,22.14,3,90.00,3,79.10,3,29.83,3,19.71,3,222.00,3,.00,3,
1,2006,98,420,188,22.17,3,89.90,3,79.10,3,29.83,3,17.67,3,218.20,3,.00,3,
1,2006,98,421,188,22.10,3,90.00,3,78.20,3,29.83,3,19.58,3,221.30,3,.00,3,
1,2006,98,422,188,22.14,3,89.90,3,78.20,3,29.84,3,20.55,3,223.20,3,.00,3,
1,2006,98,423,188,22.10,3,89.90,3,78.20,3,29.84,3,18.20,3,225.10,3,.00,3,
1,2006,98,424,188,22.24,3,89.90,3,77.20,3,29.83,3,19.64,3,222.00,3,.00,3,
1,2006,98,425,188,22.17,3,89.90,3,77.20,3,29.83,3,19.20,3,222.10,3,.00,3,
1,2006,98,426,188,22.14,3,89.80,3,78.20,3,29.83,3,17.58,3,220.90,3,.00,3,
1,2006,98,427,188,22.10,3,90.00,3,78.20,3,29.83,3,17.95,3,220.90,3,.00,3,
1,2006,98,428,188,22.17,3,89.90,3,78.20,3,29.83,3,19.10,3,218.60,3,.00,3,
1,2006,98,429,188,22.20,3,89.90,3,78.70,3,29.83,3,18.52,3,222.50,3,.00,3,
1,2006,98,430,188,22.17,3,90.00,3,78.20,3,29.83,3,17.92,3,221.10,3,.00,3,
1,2006,98,431,188,22.07,3,90.00,3,79.10,3,29.83,3,17.36,3,224.40,3,.00,3,
1,2006,98,432,188,22.14,3,90.00,3,78.20,3,29.83,3,17.32,3,216.70,3,.00,3,
1,2006,98,433,188,22.14,3,90.10,3,78.70,3,29.83,3,17.47,3,219.80,3,.00,3,
1,2006,98,434,188,22.17,3,90.10,3,78.20,3,29.83,3,17.72,3,224.20,3,.00,3,
1,2006,98,435,188,22.07,3,90.10,3,78.20,3,29.83,3,18.07,3,217.30,3,.00,3,
1,2006,98,436,188,22.10,3,90.10,3,78.20,3,29.83,3,17.76,3,220.60,3,.00,3,
1,2006,98,437,188,22.07,3,90.10,3,78.20,3,29.83,3,17.55,3,219.70,3,.00,3,
1,2006,98,438,188,22.10,3,90.20,3,77.20,3,29.83,3,18.87,3,219.30,3,.00,3,
1,2006,98,439,188,22.07,3,90.10,3,77.20,3,29.83,3,18.81,3,224.30,3,.00,3,
1,2006,98,440,188,22.10,3,90.20,3,77.20,3,29.83,3,18.67,3,223.40,3,.00,3,
1,2006,98,441,188,22.14,3,90.20,3,77.20,3,29.83,3,18.27,3,219.70,3,.00,3,
1,2006,98,442,188,22.10,3,90.10,3,76.80,3,29.83,3,18.14,3,218.20,3,.00,3,
1,2006,98,443,188,22.14,3,90.10,3,75.40,3,29.84,3,18.17,3,219.80,3,.00,3,
1,2006,98,444,188,22.10,3,90.10,3,76.30,3,29.84,3,18.37,3,221.40,3,.00,3,
1,2006,98,445,188,22.14,3,90.20,3,75.80,3,29.83,3,18.02,3,221.30,3,.00,3,
1,2006,98,446,188,22.07,3,90.20,3,76.30,3,29.83,3,17.42,3,217.50,3,.00,3,
1,2006,98,447,188,22.14,3,90.20,3,75.40,3,29.83,3,18.17,3,218.70,3,.00,3,
1,2006,98,448,188,22.07,3,90.20,3,76.30,3,29.83,3,17.26,3,215.00,3,.00,3,
1,2006,98,449,188,22.07,3,90.20,3,76.80,3,29.83,3,18.34,3,216.70,3,.00,3,
1,2006,98,450,188,22.07,3,90.20,3,76.30,3,29.83,3,18.40,3,216.60,3,.00,3,
1,2006,98,451,188,22.07,3,90.20,3,76.80,3,29.83,3,17.55,3,217.20,3,.00,3,
1,2006,98,452,188,22.10,3,90.10,3,75.40,3,29.83,3,16.67,3,217.80,3,.00,3,
1,2006,98,453,188,22.10,3,90.20,3,76.30,3,29.83,3,17.56,3,215.90,3,.00,3,
1,2006,98,454,188,22.04,3,90.30,3,77.20,3,29.83,3,16.69,3,218.80,3,.00,3,
1,2006,98,455,188,22.07,3,90.20,3,77.70,3,29.83,3,17.77,3,215.40,3,.00,3,
1,2006,98,456,188,22.10,3,90.20,3,77.20,3,29.83,3,17.49,3,217.20,3,.00,3,
1,2006,98,457,188,22.10,3,90.30,3,78.20,3,29.83,3,17.73,3,218.20,3,.00,3,
1,2006,98,458,188,22.00,3,90.30,3,77.70,3,29.83,3,18.29,3,214.40,3,.00,3,
1,2006,98,459,188,22.07,3,90.30,3,79.10,3,29.83,3,16.15,3,215.30,3,.00,3,
1,2006,98,500,188,22.07,3,90.30,3,79.10,3,29.83,3,16.35,3,216.00,3,.00,3,
1,2006,98,501,188,22.10,3,90.30,3,77.70,3,29.83,3,16.89,3,215.40,3,.00,3,
1,2006,98,510,188,22.14,3,90.20,3,71.60,3,29.83,3,16.48,3,216.70,3,.00,3,
1,2006,98,511,188,21.97,3,90.20,3,72.50,3,29.83,3,16.48,3,212.20,3,.00,3,
1,2006,98,512,188,22.14,3,90.20,3,72.50,3,29.83,3,18.32,3,213.10,3,.00,3,
1,2006,98,513,188,22.10,3,90.20,3,72.10,3,29.83,3,17.14,3,211.50,3,.00,3,
1,2006,98,514,188,22.14,3,90.30,3,72.50,3,29.83,3,17.19,3,213.80,3,.00,3,
1,2006,98,515,188,22.10,3,90.20,3,73.50,3,29.83,3,17.82,3,216.30,3,.00,3,
1,2006,98,516,188,22.14,3,90.30,3,71.60,3,29.83,3,17.08,3,218.70,3,.00,3,
1,2006,98,517,188,22.07,3,90.20,3,71.60,3,29.83,3,15.96,3,215.70,3,.00,3,
1,2006,98,518,188,22.17,3,90.30,3,72.50,3,29.83,3,16.97,3,215.20,3,.00,3,
1,2006,98,519,188,22.10,3,90.20,3,73.50,3,29.83,3,17.26,3,217.50,3,.00,3,
1,2006,98,520,188,22.07,3,90.20,3,74.40,3,29.83,3,17.09,3,214.70,3,.00,3,
1,2006,98,521,188,22.07,3,90.20,3,74.40,3,29.83,3,17.34,3,217.20,3,.00,3,
1,2006,98,522,188,22.07,3,90.30,3,74.40,3,29.83,3,17.59,3,214.10,3,.00,3,
1,2006,98,523,188,22.14,3,90.20,3,74.90,3,29.83,3,17.27,3,212.50,3,.00,3,
1,2006,98,524,188,22.07,3,90.20,3,73.50,3,29.83,3,17.48,3,215.00,3,.00,3,
1,2006,98,525,188,22.04,3,90.20,3,75.40,3,29.84,3,17.50,3,214.00,3,.00,3,
1,2006,98,526,188,22.14,3,90.10,3,72.50,3,29.83,3,18.16,3,215.10,3,.00,3,
1,2006,98,527,188,22.07,3,90.20,3,73.50,3,29.84,3,18.67,3,217.80,3,.00,3,
1,2006,98,528,188,22.14,3,90.10,3,72.10,3,29.84,3,19.13,3,217.30,3,.00,3,
1,2006,98,529,188,22.14,3,90.10,3,96.10,3,29.84,3,18.81,3,215.20,3,.00,3,
1,2006,98,530,188,22.20,3,90.20,3,73.50,3,29.83,3,18.55,3,217.60,3,.00,3,
1,2006,98,531,188,22.10,3,90.10,3,74.40,3,29.83,3,18.53,3,215.70,3,.00,3,
1,2006,98,532,188,22.14,3,90.10,3,79.10,3,29.83,3,19.72,3,218.10,3,.00,3,
1,2006,98,533,188,22.17,3,90.10,3,78.20,3,29.83,3,19.79,3,216.10,3,.00,3,
1,2006,98,534,188,22.14,3,90.00,3,92.30,3,29.84,3,20.18,3,215.40,3,.00,3,
1,2006,98,535,188,22.10,3,90.00,3,82.90,3,29.83,3,19.42,3,213.00,3,.00,3,
1,2006,98,536,188,22.17,3,90.00,3,86.70,3,29.83,3,18.86,3,215.50,3,.00,3,
1,2006,98,537,188,22.14,3,89.90,3,87.60,3,29.83,3,19.09,3,214.30,3,.00,3,
1,2006,98,538,188,22.17,3,90.00,3,88.50,3,29.83,3,19.80,3,214.20,3,.00,3,
1,2006,98,539,188,22.20,3,89.90,3,89.50,3,29.83,3,19.62,3,211.00,3,.00,3,
1,2006,98,540,188,22.14,3,89.90,3,92.30,3,29.83,3,18.09,3,209.90,3,.00,3,
1,2006,98,541,188,22.20,3,90.00,3,93.30,3,29.83,3,19.51,3,210.80,3,.00,3,
1,2006,98,542,188,22.17,3,90.00,3,95.10,3,29.83,3,18.52,3,213.10,3,.00,3,
1,2006,98,543,188,22.20,3,90.00,3,95.60,3,29.83,3,21.45,3,211.50,3,.00,3,
1,2006,98,544,188,22.07,3,89.80,3,95.10,3,29.84,3,19.92,3,209.80,3,.00,3,
1,2006,98,545,188,22.14,3,89.90,3,96.10,3,29.83,3,18.77,3,214.50,3,.00,3,
1,2006,98,546,188,22.14,3,89.90,3,97.50,3,29.84,3,19.01,3,211.30,3,.00,3,
1,2006,98,547,188,22.10,3,90.00,3,98.90,3,29.83,3,19.00,3,212.60,3,.00,3,
1,2006,98,548,188,22.10,3,89.90,3,99.80,3,29.83,3,20.12,3,210.10,3,.00,3,
1,2006,98,549,188,22.10,3,90.00,3,104.10,3,29.83,3,19.53,3,205.70,3,.00,3,
1,2006,98,550,188,22.14,3,90.00,3,107.40,3,29.83,3,19.46,3,210.60,3,.00,3,
1,2006,98,551,188,22.10,3,89.90,3,108.30,3,29.83,3,20.46,3,209.00,3,.00,3,
1,2006,98,552,188,22.10,3,90.00,3,107.40,3,29.83,3,20.69,3,210.40,3,.00,3,
1,2006,98,553,188,22.10,3,89.90,3,109.30,3,29.83,3,20.00,3,209.60,3,.00,3,
1,2006,98,554,188,22.24,3,89.90,3,111.10,3,29.83,3,21.10,3,212.50,3,.00,3,
1,2006,98,555,188,22.17,3,89.90,3,115.90,3,29.83,3,20.49,3,209.00,3,.00,3,
1,2006,98,556,188,22.17,3,89.80,3,120.60,3,29.83,3,21.83,3,207.80,3,.00,3,
1,2006,98,557,188,22.14,3,89.80,3,120.60,3,29.83,3,20.01,3,207.70,3,.00,3,
1,2006,98,558,188,22.17,3,89.80,3,132.80,3,29.83,3,19.40,3,206.50,3,.00,3,
1,2006,98,559,188,22.14,3,89.70,3,135.60,3,29.83,3,19.86,3,209.60,3,.00,3,
1,2006,98,600,188,22.27,3,89.80,3,135.60,3,29.83,3,19.79,3,206.80,3,.00,3,
1,2006,98,601,188,22.20,3,89.80,3,139.40,3,29.83,3,19.00,3,209.70,3,.00,3,
1,2006,98,610,188,22.14,3,89.80,3,130.00,3,29.83,3,20.37,3,207.10,3,.00,3,
1,2006,98,611,188,22.20,3,89.80,3,126.20,3,29.83,3,20.37,3,212.20,3,.00,3,
1,2006,98,612,188,22.24,3,89.80,3,122.50,3,29.83,3,18.34,3,207.60,3,.00,3,
1,2006,98,613,188,22.24,3,89.80,3,120.10,3,29.83,3,17.53,3,209.10,3,.00,3,
1,2006,98,614,188,22.20,3,89.80,3,115.40,3,29.83,3,18.51,3,208.20,3,.00,3,
1,2006,98,615,188,22.24,3,89.90,3,126.20,3,29.83,3,17.90,3,206.40,3,.00,3,
1,2006,98,616,188,22.14,3,89.80,3,133.80,3,29.83,3,17.08,3,210.50,3,.00,3,
1,2006,98,617,188,22.17,3,89.80,3,135.60,3,29.83,3,18.25,3,209.00,3,.00,3,
1,2006,98,618,188,22.20,3,89.90,3,159.70,3,29.83,3,16.58,3,207.50,3,.00,3,
1,2006,98,619,188,22.20,3,89.90,3,182.70,3,29.83,3,17.07,3,211.10,3,.00,3,
1,2006,98,620,188,22.20,3,89.90,3,188.90,3,29.83,3,17.13,3,207.30,3,.00,3,
1,2006,98,621,188,22.17,3,89.90,3,198.80,3,29.83,3,17.30,3,209.70,3,.00,3,
1,2006,98,622,188,22.17,3,89.80,3,201.60,3,29.83,3,18.05,3,208.70,3,.00,3,
1,2006,98,623,188,22.24,3,89.90,3,224.20,3,29.83,3,18.12,3,209.40,3,.00,3,
1,2006,98,624,188,22.24,3,89.90,3,175.70,3,29.83,3,19.63,3,207.50,3,.00,3,
1,2006,98,625,188,22.27,3,89.60,3,145.10,3,29.83,3,18.74,3,209.20,3,.00,3,
1,2006,98,626,188,22.24,3,89.50,3,177.10,3,29.83,3,20.39,3,207.20,3,.00,3,
1,2006,98,627,188,22.27,3,89.50,3,173.30,3,29.83,3,19.27,3,207.40,3,.00,3,
1,2006,98,628,188,22.27,3,89.40,3,163.90,3,29.83,3,18.50,3,207.20,3,.00,3,
1,2006,98,629,188,22.20,3,89.50,3,163.90,3,29.83,3,18.51,3,205.70,3,.00,3,
1,2006,98,630,188,22.24,3,89.50,3,172.40,3,29.83,3,20.72,3,206.30,3,.00,3,
1,2006,98,631,188,22.37,3,89.50,3,184.60,3,29.83,3,20.65,3,206.40,3,.00,3,
1,2006,98,632,188,22.30,3,89.50,3,178.00,3,29.83,3,21.91,3,208.80,3,.00,3,
1,2006,98,633,188,22.30,3,89.50,3,174.30,3,29.83,3,21.96,3,210.60,3,.00,3,
1,2006,98,634,188,22.27,3,89.50,3,181.80,3,29.83,3,21.19,3,211.20,3,.00,3,
1,2006,98,635,188,22.30,3,89.50,3,193.60,3,29.83,3,21.58,3,206.20,3,.00,3,
1,2006,98,636,188,22.30,3,89.50,3,208.60,3,29.82,3,21.69,3,203.00,3,.00,3,
1,2006,98,637,188,22.34,3,89.40,3,220.40,3,29.82,3,21.08,3,203.80,3,.00,3,
1,2006,98,638,188,22.27,3,89.40,3,221.40,3,29.82,3,21.06,3,208.40,3,.00,3,
1,2006,98,639,188,22.30,3,89.40,3,210.10,3,29.82,3,20.57,3,208.70,3,.00,3,
1,2006,98,640,188,22.30,3,89.40,3,202.50,3,29.83,3,21.02,3,207.70,3,.00,3,
1,2006,98,641,188,22.30,3,89.30,3,219.50,3,29.83,3,22.36,3,208.90,3,.00,3,
1,2006,98,642,188,22.30,3,89.30,3,221.40,3,29.83,3,21.64,3,209.50,3,.00,3,
1,2006,98,643,188,22.30,3,89.20,3,218.10,3,29.83,3,20.53,3,208.90,3,.00,3,
1,2006,98,644,188,22.34,3,89.20,3,211.00,3,29.82,3,19.98,3,211.70,3,.00,3,
1,2006,98,645,188,22.27,3,89.30,3,179.90,3,29.83,3,21.21,3,207.90,3,.00,3,
1,2006,98,646,188,22.34,3,89.20,3,185.60,3,29.82,3,20.59,3,213.40,3,.00,3,
1,2006,98,647,188,22.30,3,89.20,3,171.40,3,29.83,3,20.13,3,209.50,3,.00,3,
1,2006,98,648,188,22.40,3,89.20,3,148.80,3,29.83,3,19.34,3,212.30,3,.00,3,
1,2006,98,649,188,22.27,3,89.30,3,136.60,3,29.82,3,20.47,3,214.00,3,.00,3,
1,2006,98,650,188,22.34,3,89.20,3,125.30,3,29.83,3,20.17,3,217.70,3,.00,3,
1,2006,98,651,188,22.34,3,89.20,3,123.90,3,29.83,3,18.34,3,214.00,3,.00,3,
1,2006,98,652,188,22.34,3,89.20,3,122.50,3,29.83,3,20.05,3,211.90,3,.00,3,
1,2006,98,653,188,22.37,3,89.10,3,127.20,3,29.83,3,20.23,3,213.50,3,.00,3,
1,2006,98,654,188,22.34,3,89.20,3,105.50,3,29.83,3,21.06,3,212.90,3,.00,3,
1,2006,98,655,188,22.34,3,89.10,3,128.10,3,29.83,3,21.51,3,212.50,3,.00,3,
1,2006,98,656,188,22.34,3,89.20,3,122.50,3,29.83,3,20.46,3,215.20,3,.00,3,
1,2006,98,657,188,22.37,3,89.20,3,118.70,3,29.84,3,20.59,3,213.40,3,.00,3,
1,2006,98,658,188,22.30,3,89.20,3,119.60,3,29.83,3,21.66,3,215.60,3,.00,3,
1,2006,98,659,188,22.34,3,89.30,3,113.00,3,29.83,3,21.42,3,213.70,3,.00,3,
1,2006,98,700,188,22.30,3,89.30,3,140.80,3,29.83,3,20.90,3,210.30,3,.00,3,
1,2006,98,701,188,22.34,3,89.20,3,135.60,3,29.83,3,20.80,3,212.50,3,.00,3,
1,2006,98,710,188,22.34,3,89.50,3,126.20,3,29.83,3,20.59,3,206.30,3,.00,3,
1,2006,98,711,188,22.27,3,89.60,3,124.30,3,29.83,3,20.59,3,211.00,3,.00,3,
1,2006,98,712,188,22.34,3,89.70,3,113.00,3,29.83,3,24.86,3,215.30,3,.00,3,
1,2006,98,713,188,22.24,3,89.80,3,97.00,3,29.84,3,24.86,3,213.90,3,.00,3,
1,2006,98,714,188,22.24,3,90.00,3,68.29,3,29.84,3,26.15,3,212.30,3,.00,3,
1,2006,98,715,188,22.17,3,90.10,3,71.60,3,29.84,3,24.33,3,211.60,3,.00,3,
1,2006,98,716,188,22.20,3,90.20,3,68.29,3,29.84,3,24.79,3,217.00,3,.00,3,
1,2006,98,717,188,22.17,3,90.20,3,56.52,3,29.84,3,24.12,3,212.40,3,.00,3,
1,2006,98,718,188,22.14,3,90.30,3,38.62,3,29.84,3,23.28,3,214.70,3,.00,3,
1,2006,98,719,188,22.14,3,90.50,3,24.02,3,29.84,3,25.07,3,215.10,3,.01,3,
1,2006,98,720,188,22.10,3,90.60,3,18.84,3,29.84,3,26.28,3,210.00,3,.00,3,
1,2006,98,721,188,21.84,3,89.40,3,22.61,3,29.84,3,33.47,3,214.60,3,.00,3,
1,2006,98,722,188,21.17,3,87.00,3,28.26,3,29.84,3,31.89,3,220.30,3,.01,3,
1,2006,98,723,188,20.84,3,87.40,3,28.26,3,29.84,3,31.90,3,217.40,3,.00,3,
1,2006,98,724,188,20.87,3,88.30,3,33.91,3,29.83,3,29.80,3,218.40,3,.00,3,
1,2006,98,725,188,20.64,3,88.30,3,47.57,3,29.84,3,30.62,3,217.80,3,.00,3,
1,2006,98,726,188,20.57,3,88.20,3,47.57,3,29.83,3,29.78,3,229.40,3,.00,3,
1,2006,98,727,188,20.57,3,88.10,3,36.27,3,29.84,3,25.78,3,226.50,3,.00,3,
1,2006,98,728,188,20.67,3,88.00,3,29.20,3,29.83,3,26.17,3,231.60,3,.00,3,
1,2006,98,729,188,20.74,3,87.00,3,23.08,3,29.84,3,29.32,3,234.20,3,.00,3,
1,2006,98,730,188,20.67,3,86.60,3,30.14,3,29.84,3,31.93,3,226.50,3,.00,3,
1,2006,98,731,188,20.54,3,86.20,3,39.56,3,29.84,3,30.37,3,222.70,3,.00,3,
1,2006,98,732,188,20.41,3,85.40,3,47.10,3,29.85,3,29.10,3,213.80,3,.00,3,
1,2006,98,733,188,20.47,3,84.50,3,44.27,3,29.85,3,25.64,3,212.20,3,.00,3,
1,2006,98,734,188,20.64,3,83.30,3,39.56,3,29.85,3,26.70,3,215.90,3,.00,3,
1,2006,98,735,188,20.71,3,82.90,3,31.56,3,29.84,3,24.50,3,214.80,3,.00,3,
1,2006,98,736,188,20.91,3,81.30,3,39.56,3,29.84,3,24.96,3,222.10,3,.00,3,
1,2006,98,737,188,21.04,3,81.90,3,54.63,3,29.85,3,22.43,3,213.60,3,.00,3,
1,2006,98,738,188,21.17,3,81.30,3,59.34,3,29.84,3,22.08,3,219.30,3,.00,3,
1,2006,98,739,188,21.24,3,81.40,3,83.80,3,29.83,3,21.77,3,218.10,3,.00,3,
1,2006,98,740,188,21.14,3,81.20,3,73.50,3,29.84,3,23.14,3,219.10,3,.00,3,
1,2006,98,741,188,21.31,3,81.10,3,70.60,3,29.84,3,22.74,3,221.40,3,.00,3,
1,2006,98,742,188,21.31,3,81.60,3,84.30,3,29.84,3,22.24,3,224.50,3,.00,3,
1,2006,98,743,188,21.41,3,82.60,3,107.40,3,29.84,3,21.19,3,224.70,3,.00,3,
1,2006,98,744,188,21.34,3,82.70,3,119.20,3,29.84,3,22.32,3,222.40,3,.00,3,
1,2006,98,745,188,21.44,3,83.20,3,115.90,3,29.84,3,21.91,3,222.50,3,.00,3,
1,2006,98,746,188,21.34,3,83.30,3,125.30,3,29.84,3,21.11,3,220.60,3,.00,3,
1,2006,98,747,188,21.37,3,83.40,3,131.90,3,29.84,3,20.50,3,227.10,3,.00,3,
1,2006,98,748,188,21.47,3,83.50,3,147.40,3,29.84,3,19.55,3,231.60,3,.00,3,
1,2006,98,749,188,21.44,3,83.60,3,150.70,3,29.84,3,19.28,3,230.10,3,.00,3,
1,2006,98,750,188,21.41,3,83.60,3,147.00,3,29.84,3,18.83,3,223.40,3,.00,3,
1,2006,98,751,188,21.34,3,83.50,3,152.60,3,29.84,3,18.22,3,215.90,3,.00,3,
1,2006,98,752,188,21.27,3,83.80,3,150.70,3,29.84,3,17.81,3,217.30,3,.00,3,
1,2006,98,753,188,21.24,3,84.50,3,152.10,3,29.84,3,15.84,3,222.90,3,.00,3,
1,2006,98,754,188,21.27,3,85.00,3,166.70,3,29.84,3,15.15,3,220.30,3,.00,3,
1,2006,98,755,188,21.24,3,85.20,3,180.90,3,29.84,3,14.08,3,224.40,3,.00,3,
1,2006,98,756,188,21.24,3,85.80,3,218.50,3,29.83,3,14.32,3,227.80,3,.00,3,
1,2006,98,757,188,21.34,3,86.10,3,271.30,3,29.83,3,16.44,3,227.60,3,.00,3,
1,2006,98,758,188,21.44,3,86.40,3,327.80,3,29.84,3,16.76,3,222.40,3,.00,3,
1,2006,98,759,188,21.41,3,86.60,3,433.30,3,29.83,3,17.34,3,232.40,3,.00,3,
1,2006,98,800,188,21.54,3,86.90,3,589.70,3,29.83,3,18.00,3,234.60,3,.00,3,
1,2006,98,801,188,21.64,3,87.00,3,666.00,3,29.83,3,17.51,3,241.90,3,.00,3,
1,2006,98,810,188,22.34,3,86.90,3,478.60,3,29.84,3,17.86,3,227.80,3,.00,3,
1,2006,98,811,188,22.37,3,86.90,3,468.70,3,29.84,3,17.86,3,230.90,3,.00,3,
1,2006,98,812,188,22.37,3,87.00,3,186.10,3,29.83,3,17.33,3,231.60,3,.00,3,
1,2006,98,813,188,22.34,3,87.10,3,26.38,3,29.83,3,17.54,3,232.00,3,.00,3,
1,2006,98,814,188,22.37,3,87.20,3,692.40,3,29.83,3,17.98,3,229.70,3,.00,3,
1,2006,98,815,188,22.50,3,87.30,3,613.30,3,29.83,3,18.69,3,229.50,3,.00,3,
1,2006,98,816,188,22.50,3,87.20,3,919.00,3,29.83,3,18.01,3,232.20,3,.00,3,
1,2006,98,817,188,22.47,3,87.30,3,965.00,3,29.83,3,18.84,3,229.90,3,.00,3,
1,2006,98,818,188,22.60,3,87.40,3,996.00,3,29.84,3,18.54,3,225.70,3,.00,3,
1,2006,98,819,188,22.50,3,87.50,3,1017.00,3,29.84,3,18.35,3,229.30,3,.00,3,
1,2006,98,820,188,22.54,3,87.60,3,1028.00,3,29.84,3,18.11,3,225.70,3,.00,3,
1,2006,98,821,188,22.60,3,87.60,3,1064.00,3,29.84,3,19.50,3,222.20,3,.00,3,
1,2006,98,822,188,22.50,3,87.70,3,1080.00,3,29.84,3,18.13,3,221.90,3,.00,3,
1,2006,98,823,188,22.57,3,87.70,3,1064.00,3,29.84,3,18.19,3,221.50,3,.00,3,
1,2006,98,824,188,22.50,3,87.80,3,1036.00,3,29.84,3,19.39,3,225.20,3,.00,3,
1,2006,98,825,188,22.54,3,87.80,3,1109.00,3,29.84,3,19.62,3,226.20,3,.00,3,
1,2006,98,826,188,22.54,3,87.90,3,681.50,3,29.84,3,19.05,3,222.10,3,.00,3,
1,2006,98,827,188,22.50,3,88.00,3,1104.00,3,29.84,3,18.56,3,220.70,3,.00,3,
1,2006,98,828,188,22.47,3,88.10,3,1121.00,3,29.84,3,17.90,3,220.70,3,.00,3,
1,2006,98,829,188,22.57,3,88.30,3,1183.00,3,29.84,3,17.68,3,222.90,3,.00,3,
1,2006,98,830,188,22.47,3,88.40,3,1111.00,3,29.84,3,17.93,3,227.50,3,.00,3,
1,2006,98,831,188,22.54,3,88.50,3,1136.00,3,29.84,3,20.25,3,225.70,3,.00,3,
1,2006,98,832,188,22.57,3,88.50,3,1172.00,3,29.84,3,18.69,3,226.70,3,.00,3,
1,2006,98,833,188,22.57,3,88.50,3,1136.00,3,29.84,3,18.92,3,222.10,3,.00,3,
1,2006,98,834,188,22.60,3,88.50,3,1146.00,3,29.84,3,19.29,3,224.00,3,.00,3,
1,2006,98,835,188,22.54,3,88.40,3,1177.00,3,29.84,3,19.99,3,229.60,3,.00,3,
1,2006,98,836,188,22.60,3,88.40,3,1159.00,3,29.84,3,21.43,3,226.80,3,.00,3,
1,2006,98,837,188,22.60,3,88.20,3,1081.00,3,29.84,3,20.75,3,226.60,3,.00,3,
1,2006,98,838,188,22.64,3,88.10,3,1407.00,3,29.84,3,19.93,3,227.40,3,.00,3,
1,2006,98,839,188,22.60,3,88.00,3,924.00,3,29.84,3,19.29,3,226.70,3,.00,3,
1,2006,98,840,188,22.57,3,88.10,3,723.00,3,29.84,3,17.93,3,227.90,3,.00,3,
1,2006,98,841,188,22.60,3,88.30,3,604.20,3,29.85,3,17.91,3,227.10,3,.00,3,
1,2006,98,842,188,22.64,3,88.20,3,724.00,3,29.84,3,18.36,3,228.40,3,.00,3,
1,2006,98,843,188,22.60,3,88.20,3,638.60,3,29.84,3,18.64,3,229.50,3,.00,3,
1,2006,98,844,188,22.67,3,88.20,3,597.20,3,29.84,3,20.06,3,225.70,3,.00,3,
1,2006,98,845,188,22.74,3,88.10,3,602.80,3,29.84,3,18.67,3,223.80,3,.00,3,
1,2006,98,846,188,22.67,3,88.10,3,699.40,3,29.84,3,20.42,3,224.70,3,.00,3,
1,2006,98,847,188,22.70,3,88.10,3,561.80,3,29.84,3,20.41,3,225.30,3,.00,3,
1,2006,98,848,188,22.70,3,88.00,3,1363.00,3,29.84,3,20.71,3,223.90,3,.00,3,
1,2006,98,849,188,22.64,3,88.10,3,1092.00,3,29.84,3,19.74,3,224.10,3,.00,3,
1,2006,98,850,188,22.67,3,88.00,3,1507.00,3,29.84,3,19.36,3,225.10,3,.00,3,
1,2006,98,851,188,22.67,3,88.10,3,900.00,3,29.85,3,17.79,3,222.10,3,.00,3,
1,2006,98,852,188,22.60,3,88.30,3,655.10,3,29.85,3,17.93,3,223.90,3,.00,3,
1,2006,98,853,188,22.64,3,88.30,3,1411.00,3,29.85,3,17.26,3,222.60,3,.00,3,
1,2006,98,854,188,22.64,3,88.40,3,589.60,3,29.85,3,18.11,3,225.00,3,.00,3,
1,2006,98,855,188,22.60,3,88.40,3,533.10,3,29.84,3,17.68,3,221.70,3,.00,3,
1,2006,98,856,188,22.63,3,88.40,3,854.00,3,29.85,3,17.95,3,221.60,3,.00,3,
1,2006,98,857,188,22.63,3,88.50,3,634.80,3,29.85,3,18.28,3,219.10,3,.00,3,
1,2006,98,858,188,22.60,3,88.40,3,1556.00,3,29.85,3,16.70,3,220.50,3,.00,3,
1,2006,98,859,188,22.67,3,88.40,3,816.00,3,29.85,3,18.27,3,220.80,3,.00,3,
1,2006,98,900,188,22.53,3,88.40,3,535.00,3,29.85,3,18.69,3,216.50,3,.00,3,
1,2006,98,901,188,22.57,3,88.40,3,918.00,3,29.85,3,17.61,3,222.50,3,.00,3,
1,2006,98,910,188,22.56,3,89.10,3,548.20,3,29.85,3,18.30,3,219.00,3,.00,3,
1,2006,98,911,188,22.53,3,89.10,3,565.60,3,29.85,3,18.30,3,222.50,3,.00,3,
1,2006,98,912,188,22.46,3,89.10,3,1545.00,3,29.85,3,17.80,3,223.00,3,.00,3,
1,2006,98,913,188,22.56,3,89.00,3,665.00,3,29.85,3,17.66,3,221.60,3,.00,3,
1,2006,98,914,188,22.56,3,89.10,3,632.50,3,29.85,3,16.44,3,222.60,3,.00,3,
1,2006,98,915,188,22.53,3,88.90,3,812.00,3,29.85,3,17.75,3,220.00,3,.00,3,
1,2006,98,916,188,22.56,3,88.90,3,1637.00,3,29.85,3,18.21,3,219.20,3,.00,3,
1,2006,98,917,188,22.53,3,88.90,3,1548.00,3,29.85,3,18.54,3,221.30,3,.00,3,
1,2006,98,918,188,22.66,3,88.80,3,1320.00,3,29.85,3,17.48,3,218.80,3,.00,3,
1,2006,98,919,188,22.66,3,88.60,3,1067.00,3,29.85,3,17.81,3,220.20,3,.00,3,
1,2006,98,920,188,22.56,3,88.70,3,606.60,3,29.85,3,19.37,3,224.90,3,.00,3,
1,2006,98,921,188,22.62,3,88.50,3,733.00,3,29.85,3,19.67,3,225.60,3,.00,3,
1,2006,98,922,188,22.66,3,88.50,3,597.10,3,29.85,3,17.49,3,224.60,3,.00,3,
1,2006,98,923,188,22.56,3,88.60,3,640.50,3,29.85,3,18.65,3,229.20,3,.00,3,
1,2006,98,924,188,22.65,3,88.60,3,1001.00,3,29.85,3,17.01,3,222.90,3,.00,3,
1,2006,98,925,188,22.62,3,88.50,3,855.00,3,29.85,3,18.96,3,224.20,3,.00,3,
1,2006,98,926,188,22.59,3,88.40,3,1437.00,3,29.85,3,18.83,3,225.00,3,.00,3,
1,2006,98,927,188,22.62,3,88.50,3,742.00,3,29.85,3,17.56,3,226.00,3,.00,3,
1,2006,98,928,188,22.59,3,88.50,3,663.10,3,29.85,3,17.55,3,223.60,3,.00,3,
1,2006,98,929,188,22.65,3,88.50,3,1467.00,3,29.85,3,19.04,3,226.30,3,.00,3,
1,2006,98,930,188,22.62,3,88.60,3,612.70,3,29.85,3,16.10,3,230.70,3,.00,3,
1,2006,98,931,188,22.65,3,88.50,3,1426.00,3,29.85,3,16.49,3,231.70,3,.00,3,
1,2006,98,932,188,22.65,3,88.40,3,915.00,3,29.85,3,15.21,3,232.70,3,.00,3,
1,2006,98,933,188,22.79,3,87.50,3,936.00,3,29.85,3,16.35,3,222.00,3,.00,3,
1,2006,98,934,188,23.02,3,86.10,3,1243.00,3,29.84,3,18.64,3,231.90,3,.00,3,
1,2006,98,935,188,23.18,3,84.10,3,1699.00,3,29.84,3,21.09,3,237.20,3,.00,3,
1,2006,98,936,188,23.35,3,82.80,3,814.00,3,29.84,3,22.24,3,237.20,3,.00,3,
1,2006,98,937,188,23.42,3,83.10,3,1708.00,3,29.84,3,18.34,3,234.90,3,.00,3,
1,2006,98,938,188,23.45,3,83.20,3,1627.00,3,29.85,3,19.33,3,235.60,3,.00,3,
1,2006,98,939,188,23.42,3,82.70,3,1542.00,3,29.84,3,20.92,3,239.40,3,.00,3,
1,2006,98,940,188,23.52,3,81.80,3,1614.00,3,29.84,3,23.04,3,239.80,3,.00,3,
1,2006,98,941,188,23.48,3,81.60,3,1641.00,3,29.84,3,21.43,3,238.80,3,.00,3,
1,2006,98,942,188,23.62,3,81.40,3,1021.00,3,29.84,3,21.33,3,236.70,3,.00,3,
1,2006,98,943,188,23.52,3,81.80,3,1125.00,3,29.84,3,22.60,3,237.10,3,.00,3,
1,2006,98,944,188,23.58,3,81.20,3,843.00,3,29.84,3,24.05,3,237.20,3,.00,3,
1,2006,98,945,188,23.55,3,81.60,3,1279.00,3,29.84,3,20.18,3,235.20,3,.00,3,
1,2006,98,946,188,23.52,3,81.80,3,1383.00,3,29.84,3,20.14,3,239.20,3,.00,3,
1,2006,98,947,188,23.38,3,81.50,3,1452.00,3,29.84,3,21.92,3,235.20,3,.00,3,
1,2006,98,948,188,23.48,3,81.30,3,1236.00,3,29.84,3,22.75,3,237.90,3,.00,3,
1,2006,98,949,188,23.52,3,81.40,3,1062.00,3,29.84,3,22.12,3,237.30,3,.00,3,
1,2006,98,950,188,23.52,3,81.00,3,1586.00,3,29.84,3,22.17,3,240.60,3,.00,3,
1,2006,98,951,188,23.55,3,80.80,3,1648.00,3,29.84,3,22.35,3,239.30,3,.00,3,
1,2006,98,952,188,23.58,3,81.40,3,1562.00,3,29.84,3,20.70,3,237.00,3,.00,3,
1,2006,98,953,188,23.48,3,81.70,3,1509.00,3,29.84,3,20.34,3,243.00,3,.00,3,
1,2006,98,954,188,23.55,3,81.80,3,1496.00,3,29.84,3,21.11,3,241.00,3,.00,3,
1,2006,98,955,188,23.52,3,81.20,3,1609.00,3,29.84,3,22.05,3,236.50,3,.00,3,
1,2006,98,956,188,23.52,3,81.40,3,1535.00,3,29.84,3,22.40,3,235.20,3,.00,3,
1,2006,98,957,188,23.42,3,81.50,3,1475.00,3,29.84,3,22.66,3,229.40,3,.00,3,
1,2006,98,958,188,23.55,3,81.30,3,1386.00,3,29.84,3,23.28,3,232.20,3,.00,3,
1,2006,98,959,188,23.52,3,81.20,3,1434.00,3,29.84,3,23.93,3,234.70,3,.00,3,
1,2006,98,1000,188,23.65,3,81.20,3,1462.00,3,29.84,3,23.89,3,233.00,3,.00,3,
1,2006,98,1001,188,23.48,3,81.50,3,1449.00,3,29.84,3,20.67,3,233.90,3,.00,3,
1,2006,98,1010,188,23.12,3,85.30,3,1754.00,3,29.85,3,19.14,3,226.90,3,.00,3,
1,2006,98,1011,188,23.15,3,85.50,3,1758.00,3,29.85,3,19.14,3,225.50,3,.00,3,
1,2006,98,1012,188,23.05,3,86.00,3,1807.00,3,29.85,3,17.12,3,232.30,3,.00,3,
1,2006,98,1013,188,22.98,3,86.30,3,1716.00,3,29.84,3,17.71,3,225.10,3,.00,3,
1,2006,98,1014,188,22.95,3,86.60,3,1614.00,3,29.85,3,17.48,3,230.00,3,.00,3,
1,2006,98,1015,188,22.88,3,86.80,3,1612.00,3,29.84,3,18.15,3,228.30,3,.00,3,
1,2006,98,1016,188,22.92,3,87.10,3,1656.00,3,29.85,3,15.50,3,224.20,3,.00,3,
1,2006,98,1017,188,22.82,3,87.30,3,1607.00,3,29.85,3,16.74,3,224.40,3,.00,3,
1,2006,98,1018,188,22.92,3,87.40,3,1575.00,3,29.85,3,18.27,3,220.60,3,.00,3,
1,2006,98,1019,188,22.78,3,87.50,3,1690.00,3,29.84,3,18.29,3,223.80,3,.00,3,
1,2006,98,1020,188,22.85,3,87.60,3,1648.00,3,29.85,3,16.92,3,227.00,3,.00,3,
1,2006,98,1021,188,22.85,3,87.60,3,1712.00,3,29.85,3,15.04,3,219.70,3,.00,3,
1,2006,98,1022,188,22.78,3,87.60,3,1782.00,3,29.85,3,17.05,3,217.70,3,.00,3,
1,2006,98,1023,188,22.78,3,87.90,3,1761.00,3,29.85,3,17.41,3,218.80,3,.00,3,
1,2006,98,1024,188,22.82,3,88.00,3,1835.00,3,29.85,3,16.87,3,219.30,3,.00,3,
1,2006,98,1025,188,22.82,3,88.10,3,1739.00,3,29.85,3,15.87,3,219.00,3,.00,3,
1,2006,98,1026,188,22.78,3,88.20,3,1999.00,3,29.85,3,15.66,3,219.90,3,.00,3,
1,2006,98,1027,188,22.75,3,88.10,3,1315.00,3,29.85,3,14.45,3,216.50,3,.00,3,
1,2006,98,1028,188,22.68,3,88.20,3,1861.00,3,29.85,3,14.89,3,215.70,3,.00,3,
1,2006,98,1029,188,22.72,3,88.30,3,1849.00,3,29.85,3,14.51,3,218.00,3,.00,3,
1,2006,98,1030,188,22.72,3,88.20,3,1697.00,3,29.85,3,15.56,3,220.50,3,.00,3,
1,2006,98,1031,188,22.78,3,88.10,3,1810.00,3,29.84,3,18.02,3,219.60,3,.00,3,
1,2006,98,1032,188,22.78,3,88.10,3,1818.00,3,29.84,3,15.79,3,217.60,3,.00,3,
1,2006,98,1033,188,22.75,3,88.10,3,1796.00,3,29.85,3,15.92,3,216.00,3,.00,3,
1,2006,98,1034,188,22.72,3,88.10,3,1797.00,3,29.85,3,14.83,3,212.90,3,.00,3,
1,2006,98,1035,188,22.82,3,88.20,3,1789.00,3,29.85,3,15.55,3,212.20,3,.00,3,
1,2006,98,1036,188,22.68,3,88.40,3,1810.00,3,29.84,3,15.48,3,212.20,3,.00,3,
1,2006,98,1037,188,22.68,3,88.50,3,1803.00,3,29.85,3,15.97,3,208.40,3,.00,3,
1,2006,98,1038,188,22.68,3,88.60,3,1772.00,3,29.85,3,15.30,3,208.70,3,.00,3,
1,2006,98,1039,188,22.68,3,88.70,3,1821.00,3,29.85,3,16.54,3,208.70,3,.00,3,
1,2006,98,1040,188,22.55,3,88.80,3,1789.00,3,29.85,3,16.16,3,212.00,3,.00,3,
1,2006,98,1041,188,22.65,3,89.00,3,1799.00,3,29.85,3,16.83,3,210.90,3,.00,3,
1,2006,98,1042,188,22.62,3,88.90,3,1798.00,3,29.85,3,17.62,3,211.00,3,.00,3,
1,2006,98,1043,188,22.65,3,88.90,3,1825.00,3,29.85,3,17.25,3,209.60,3,.00,3,
1,2006,98,1044,188,22.65,3,88.90,3,1844.00,3,29.85,3,16.22,3,207.20,3,.00,3,
1,2006,98,1045,188,22.62,3,88.90,3,1836.00,3,29.85,3,16.21,3,208.70,3,.00,3,
1,2006,98,1046,188,22.68,3,89.00,3,1885.00,3,29.85,3,16.63,3,209.60,3,.00,3,
1,2006,98,1047,188,22.62,3,89.00,3,1863.00,3,29.85,3,15.79,3,205.20,3,.00,3,
1,2006,98,1048,188,22.62,3,89.00,3,1923.00,3,29.85,3,16.28,3,207.50,3,.00,3,
1,2006,98,1049,188,22.65,3,89.00,3,1365.00,3,29.85,3,16.35,3,206.90,3,.00,3,
1,2006,98,1050,188,22.68,3,89.00,3,1851.00,3,29.85,3,16.11,3,207.30,3,.00,3,
1,2006,98,1051,188,22.58,3,89.10,3,1829.00,3,29.85,3,16.37,3,202.80,3,.00,3,
1,2006,98,1052,188,22.58,3,89.10,3,1837.00,3,29.85,3,17.10,3,206.50,3,.00,3,
1,2006,98,1053,188,22.65,3,88.90,3,1865.00,3,29.85,3,17.21,3,205.40,3,.00,3,
1,2006,98,1054,188,22.58,3,89.00,3,1856.00,3,29.85,3,17.39,3,203.50,3,.00,3,
1,2006,98,1055,188,22.68,3,89.00,3,1863.00,3,29.85,3,16.70,3,202.80,3,.00,3,
1,2006,98,1056,188,22.65,3,89.00,3,1869.00,3,29.85,3,17.03,3,205.30,3,.00,3,
1,2006,98,1057,188,22.65,3,89.10,3,1895.00,3,29.85,3,16.97,3,204.10,3,.00,3,
1,2006,98,1058,188,22.65,3,89.10,3,1882.00,3,29.85,3,17.92,3,205.90,3,.00,3,
1,2006,98,1059,188,22.62,3,89.10,3,1876.00,3,29.85,3,16.45,3,204.20,3,.00,3,
1,2006,98,1100,188,22.68,3,89.10,3,1870.00,3,29.85,3,17.32,3,207.60,3,.00,3,
1,2006,98,1101,188,22.62,3,89.10,3,1836.00,3,29.85,3,17.54,3,208.20,3,.00,3,
1,2006,98,1110,188,22.45,3,89.40,3,1913.00,3,29.84,3,18.49,3,204.40,3,.00,3,
1,2006,98,1111,188,22.58,3,89.40,3,1919.00,3,29.84,3,18.49,3,207.00,3,.00,3,
1,2006,98,1112,188,22.55,3,89.50,3,1915.00,3,29.85,3,19.40,3,208.50,3,.00,3,
1,2006,98,1113,188,22.45,3,89.60,3,1919.00,3,29.84,3,19.24,3,208.40,3,.00,3,
1,2006,98,1114,188,22.55,3,89.50,3,1925.00,3,29.84,3,19.15,3,207.90,3,.00,3,
1,2006,98,1115,188,22.58,3,89.50,3,1919.00,3,29.84,3,19.70,3,209.90,3,.00,3,
1,2006,98,1116,188,22.48,3,89.50,3,1914.00,3,29.84,3,20.00,3,211.00,3,.00,3,
1,2006,98,1117,188,22.58,3,89.40,3,1917.00,3,29.84,3,18.79,3,209.30,3,.00,3,
1,2006,98,1118,188,22.52,3,89.20,3,1936.00,3,29.84,3,20.44,3,210.80,3,.00,3,
1,2006,98,1119,188,22.55,3,89.20,3,1935.00,3,29.84,3,19.19,3,212.00,3,.00,3,
1,2006,98,1120,188,22.58,3,89.20,3,1932.00,3,29.84,3,18.32,3,209.10,3,.00,3,
1,2006,98,1121,188,22.58,3,89.10,3,1928.00,3,29.84,3,18.15,3,211.20,3,.00,3,
1,2006,98,1122,188,22.62,3,88.90,3,1907.00,3,29.84,3,18.59,3,206.90,3,.00,3,
1,2006,98,1123,188,22.55,3,88.80,3,1926.00,3,29.84,3,18.01,3,207.40,3,.00,3,
1,2006,98,1124,188,22.58,3,88.70,3,1889.00,3,29.84,3,18.49,3,206.90,3,.00,3,
1,2006,98,1125,188,22.65,3,88.70,3,1900.00,3,29.84,3,17.71,3,209.30,3,.00,3,
1,2006,98,1126,188,22.72,3,88.60,3,1895.00,3,29.84,3,17.39,3,207.20,3,.00,3,
1,2006,98,1127,188,22.68,3,88.50,3,1923.00,3,29.84,3,17.23,3,209.40,3,.00,3,
1,2006,98,1128,188,22.72,3,88.50,3,1929.00,3,29.84,3,16.84,3,206.50,3,.00,3,
1,2006,98,1129,188,22.72,3,88.20,3,1937.00,3,29.85,3,17.38,3,205.20,3,.00,3,
1,2006,98,1130,188,22.72,3,88.10,3,1961.00,3,29.84,3,17.31,3,203.00,3,.00,3,
1,2006,98,1131,188,22.65,3,88.10,3,72.50,3,29.84,3,16.08,3,204.90,3,.00,3,
1,2006,98,1132,188,22.75,3,88.00,3,87.60,3,29.84,3,16.73,3,208.00,3,.00,3,
1,2006,98,1133,188,22.72,3,87.90,3,64.03,3,29.84,3,15.38,3,201.70,3,.00,3,
1,2006,98,1134,188,22.75,3,87.70,3,86.20,3,29.84,3,15.91,3,202.80,3,.00,3,
1,2006,98,1135,188,22.78,3,87.50,3,62.15,3,29.84,3,15.35,3,202.60,3,.00,3,
1,2006,98,1136,188,22.78,3,87.00,3,77.20,3,29.84,3,15.84,3,205.00,3,.00,3,
1,2006,98,1137,188,22.82,3,86.70,3,54.15,3,29.84,3,15.77,3,206.20,3,.00,3,
1,2006,98,1138,188,22.88,3,86.40,3,64.03,3,29.84,3,16.58,3,204.60,3,.00,3,
1,2006,98,1139,188,22.92,3,86.00,3,73.90,3,29.84,3,16.88,3,208.20,3,.00,3,
1,2006,98,1140,188,22.88,3,85.70,3,73.40,3,29.84,3,15.50,3,209.10,3,.00,3,
1,2006,98,1141,188,22.92,3,85.50,3,565.90,3,29.84,3,15.66,3,213.00,3,.00,3,
1,2006,98,1142,188,22.92,3,84.60,3,384.20,3,29.84,3,16.04,3,211.30,3,.00,3,
1,2006,98,1143,188,22.95,3,83.70,3,381.80,3,29.84,3,14.83,3,217.00,3,.00,3,
1,2006,98,1144,188,23.05,3,82.60,3,472.70,3,29.84,3,14.72,3,221.80,3,.00,3,
1,2006,98,1145,188,23.25,3,81.20,3,598.90,3,29.84,3,14.55,3,215.80,3,.00,3,
1,2006,98,1146,188,23.32,3,80.10,3,568.80,3,29.84,3,14.25,3,223.30,3,.00,3,
1,2006,98,1147,188,23.38,3,78.20,3,425.60,3,29.84,3,13.86,3,233.90,3,.00,3,
1,2006,98,1148,188,23.78,3,74.30,3,721.00,3,29.84,3,15.18,3,235.10,3,.00,3,
1,2006,98,1149,188,24.01,3,70.30,3,2151.00,3,29.83,3,17.75,3,231.50,3,.00,3,
1,2006,98,1150,188,24.25,3,68.51,3,2245.00,3,29.83,3,17.09,3,235.30,3,.00,3,
1,2006,98,1151,188,24.38,3,67.98,3,1782.00,3,29.83,3,17.82,3,232.00,3,.00,3,
1,2006,98,1152,188,24.58,3,66.91,3,927.00,3,29.83,3,17.65,3,238.60,3,.00,3,
1,2006,98,1153,188,24.61,3,68.91,3,1090.00,3,29.83,3,15.00,3,244.30,3,.00,3,
1,2006,98,1154,188,24.68,3,68.91,3,591.40,3,29.83,3,13.34,3,236.90,3,.00,3,
1,2006,98,1155,188,24.58,3,68.97,3,553.70,3,29.83,3,16.49,3,236.80,3,.00,3,
1,2006,98,1156,188,24.55,3,68.11,3,689.30,3,29.83,3,17.22,3,236.40,3,.00,3,
1,2006,98,1157,188,24.55,3,67.88,3,2137.00,3,29.83,3,16.94,3,237.20,3,.00,3,
1,2006,98,1158,188,24.61,3,67.78,3,388.00,3,29.83,3,17.39,3,243.40,3,.00,3,
1,2006,98,1159,188,24.51,3,67.94,3,301.30,3,29.83,3,18.66,3,260.00,3,.00,3,
1,2006,98,1200,188,24.68,3,65.65,3,299.50,3,29.83,3,18.74,3,270.90,3,.00,3,
1,2006,98,1201,188,24.78,3,67.04,3,369.10,3,29.84,3,17.01,3,266.30,3,.00,3,
1,2006,98,1210,188,24.58,3,67.18,3,325.80,3,29.84,3,18.85,3,320.70,3,.00,3,
1,2006,98,1211,188,24.61,3,67.61,3,308.90,3,29.84,3,18.85,3,324.70,3,.00,3,
1,2006,98,1212,188,24.58,3,68.38,3,342.80,3,29.84,3,11.81,3,321.00,3,.00,3,
1,2006,98,1213,188,24.45,3,66.58,3,435.50,3,29.84,3,13.95,3,317.80,3,.00,3,
1,2006,98,1214,188,24.31,3,62.55,3,1041.00,3,29.84,3,17.75,3,311.70,3,.00,3,
1,2006,98,1215,188,24.35,3,61.98,3,2049.00,3,29.84,3,16.48,3,315.30,3,.00,3,
1,2006,98,1216,188,24.45,3,63.18,3,1988.00,3,29.84,3,14.32,3,314.00,3,.00,3,
1,2006,98,1217,188,24.45,3,61.48,3,1972.00,3,29.84,3,16.20,3,314.30,3,.00,3,
1,2006,98,1218,188,24.55,3,60.89,3,1962.00,3,29.84,3,15.99,3,320.70,3,.00,3,
1,2006,98,1219,188,24.65,3,59.59,3,1951.00,3,29.84,3,16.91,3,325.70,3,.00,3,
1,2006,98,1220,188,24.65,3,58.69,3,1922.00,3,29.84,3,17.79,3,322.40,3,.00,3,
1,2006,98,1221,188,24.75,3,57.92,3,1932.00,3,29.84,3,19.03,3,317.50,3,.01,3,
1,2006,98,1222,188,24.88,3,59.69,3,1932.00,3,29.84,3,16.93,3,318.20,3,.00,3,
1,2006,98,1223,188,24.85,3,60.55,3,1937.00,3,29.84,3,16.37,3,314.70,3,.00,3,
1,2006,98,1224,188,24.85,3,59.32,3,1910.00,3,29.84,3,15.65,3,315.50,3,.00,3,
1,2006,98,1225,188,24.88,3,60.05,3,1916.00,3,29.84,3,15.78,3,312.50,3,.00,3,
1,2006,98,1226,188,24.85,3,61.15,3,1910.00,3,29.84,3,14.43,3,310.20,3,.00,3,
1,2006,98,1227,188,24.88,3,59.19,3,1925.00,3,29.84,3,16.30,3,304.70,3,.00,3,
1,2006,98,1228,188,24.88,3,59.49,3,1936.00,3,29.84,3,17.15,3,306.80,3,.00,3,
1,2006,98,1229,188,24.88,3,57.22,3,1918.00,3,29.84,3,17.62,3,307.00,3,.00,3,
1,2006,98,1230,188,24.95,3,56.16,3,1912.00,3,29.84,3,16.81,3,304.30,3,.00,3,
1,2006,98,1231,188,24.91,3,54.46,3,1902.00,3,29.84,3,18.25,3,311.40,3,.00,3,
1,2006,98,1232,188,24.98,3,56.79,3,1902.00,3,29.84,3,16.73,3,306.10,3,.00,3,
1,2006,98,1233,188,24.98,3,54.83,3,1902.00,3,29.84,3,18.33,3,307.90,3,.00,3,
1,2006,98,1234,188,24.88,3,55.36,3,1910.00,3,29.84,3,18.76,3,307.30,3,.00,3,
1,2006,98,1235,188,25.01,3,56.32,3,1912.00,3,29.84,3,19.26,3,304.50,3,.00,3,
1,2006,98,1236,188,24.95,3,55.93,3,1814.00,3,29.84,3,18.44,3,304.40,3,.00,3,
1,2006,98,1237,188,24.98,3,54.56,3,1407.00,3,29.84,3,18.50,3,301.40,3,.00,3,
1,2006,98,1238,188,24.95,3,56.52,3,1797.00,3,29.84,3,17.18,3,297.70,3,.00,3,
1,2006,98,1239,188,25.01,3,54.03,3,1897.00,3,29.84,3,16.03,3,296.70,3,.00,3,
1,2006,98,1240,188,25.11,3,54.06,3,1900.00,3,29.84,3,14.47,3,297.70,3,.00,3,
1,2006,98,1241,188,25.21,3,54.06,3,1913.00,3,29.84,3,13.76,3,302.90,3,.00,3,
1,2006,98,1242,188,25.18,3,53.66,3,1900.00,3,29.84,3,13.77,3,305.20,3,.00,3,
1,2006,98,1243,188,25.18,3,55.33,3,1882.00,3,29.84,3,13.04,3,309.60,3,.00,3,
1,2006,98,1244,188,25.21,3,54.53,3,1876.00,3,29.84,3,13.17,3,307.50,3,.00,3,
1,2006,98,1245,188,25.18,3,54.93,3,1873.00,3,29.84,3,13.42,3,311.10,3,.00,3,
1,2006,98,1246,188,25.18,3,54.66,3,1870.00,3,29.84,3,12.53,3,306.30,3,.00,3,
1,2006,98,1247,188,25.11,3,56.92,3,1856.00,3,29.84,3,13.35,3,298.40,3,.00,3,
1,2006,98,1248,188,25.08,3,53.89,3,1838.00,3,29.84,3,13.44,3,305.00,3,.00,3,
1,2006,98,1249,188,25.11,3,54.16,3,1832.00,3,29.84,3,12.73,3,302.70,3,.00,3,
1,2006,98,1250,188,25.25,3,57.56,3,1850.00,3,29.84,3,12.55,3,301.60,3,.00,3,
1,2006,98,1251,188,25.18,3,52.50,3,1854.00,3,29.84,3,14.89,3,307.40,3,.00,3,
1,2006,98,1252,188,25.21,3,56.52,3,1867.00,3,29.84,3,11.26,3,292.10,3,.00,3,
1,2006,98,1253,188,25.21,3,55.93,3,1853.00,3,29.84,3,10.51,3,301.70,3,.00,3,
1,2006,98,1254,188,25.25,3,55.53,3,1858.00,3,29.84,3,11.39,3,304.10,3,.00,3,
1,2006,98,1255,188,25.21,3,55.09,3,1868.00,3,29.84,3,11.78,3,310.10,3,.00,3,
1,2006,98,1256,188,25.21,3,56.03,3,1867.00,3,29.84,3,11.87,3,312.00,3,.00,3,
1,2006,98,1257,188,25.15,3,51.66,3,1842.00,3,29.84,3,11.96,3,306.50,3,.00,3,
1,2006,98,1258,188,25.35,3,51.86,3,1842.00,3,29.84,3,10.06,3,302.50,3,.00,3,
1,2006,98,1259,188,25.41,3,51.03,3,1853.00,3,29.84,3,9.05,3,303.10,3,.00,3,
1,2006,98,1300,188,25.51,3,54.86,3,1842.00,3,29.84,3,7.59,3,297.10,3,.00,3,
1,2006,98,1301,188,25.38,3,54.16,3,1853.00,3,29.84,3,8.32,3,296.40,3,.00,3,
1,2006,98,1310,188,25.45,3,57.79,3,1825.00,3,29.84,3,8.84,3,280.40,3,.00,3,
1,2006,98,1311,188,25.41,3,56.89,3,1837.00,3,29.84,3,8.84,3,287.80,3,.00,3,
1,2006,98,1312,188,25.25,3,54.26,3,1832.00,3,29.84,3,10.41,3,288.10,3,.00,3,
1,2006,98,1313,188,25.31,3,54.03,3,1834.00,3,29.84,3,10.27,3,293.30,3,.00,3,
1,2006,98,1314,188,25.38,3,53.83,3,1829.00,3,29.84,3,10.24,3,297.60,3,.00,3,
1,2006,98,1315,188,25.51,3,54.83,3,1829.00,3,29.84,3,10.29,3,301.30,3,.00,3,
1,2006,98,1316,188,25.64,3,55.62,3,1785.00,3,29.84,3,9.91,3,300.60,3,.00,3,
1,2006,98,1317,188,25.61,3,55.02,3,1804.00,3,29.84,3,10.18,3,304.10,3,.00,3,
1,2006,98,1318,188,25.64,3,54.39,3,1796.00,3,29.84,3,10.87,3,302.60,3,.00,3,
1,2006,98,1319,188,25.60,3,54.55,3,1787.00,3,29.84,3,11.06,3,303.90,3,.00,3,
1,2006,98,1320,188,25.54,3,54.69,3,1789.00,3,29.84,3,11.22,3,300.30,3,.00,3,
1,2006,98,1321,188,25.57,3,54.42,3,1803.00,3,29.84,3,11.36,3,296.00,3,.00,3,
1,2006,98,1322,188,25.40,3,55.22,3,1799.00,3,29.83,3,11.33,3,290.50,3,.00,3,
1,2006,98,1323,188,25.37,3,55.08,3,1797.00,3,29.83,3,13.09,3,287.70,3,.00,3,
1,2006,98,1324,188,25.20,3,54.65,3,1790.00,3,29.83,3,16.98,3,275.00,3,.00,3,
1,2006,98,1325,188,25.17,3,50.56,3,1787.00,3,29.82,3,18.28,3,274.40,3,.00,3,
1,2006,98,1326,188,25.20,3,49.86,3,1778.00,3,29.83,3,18.21,3,281.50,3,.00,3,
1,2006,98,1327,188,25.33,3,50.79,3,1768.00,3,29.83,3,16.56,3,277.20,3,.00,3,
1,2006,98,1328,188,25.30,3,52.15,3,1765.00,3,29.82,3,15.62,3,276.90,3,.00,3,
1,2006,98,1329,188,25.33,3,51.52,3,1746.00,3,29.83,3,16.44,3,281.40,3,.00,3,
1,2006,98,1330,188,25.30,3,54.15,3,1769.00,3,29.82,3,15.77,3,280.50,3,.00,3,
1,2006,98,1331,188,25.26,3,53.02,3,1765.00,3,29.82,3,16.75,3,282.00,3,.00,3,
1,2006,98,1332,188,25.13,3,51.88,3,1764.00,3,29.82,3,16.24,3,275.50,3,.00,3,
1,2006,98,1333,188,25.20,3,52.15,3,1760.00,3,29.82,3,15.20,3,273.10,3,.00,3,
1,2006,98,1334,188,25.23,3,52.48,3,1744.00,3,29.82,3,15.76,3,272.30,3,.00,3,
1,2006,98,1335,188,25.23,3,52.65,3,1733.00,3,29.82,3,15.74,3,270.40,3,.00,3,
1,2006,98,1336,188,25.26,3,52.05,3,1729.00,3,29.82,3,15.14,3,273.80,3,.00,3,
1,2006,98,1337,188,25.20,3,50.82,3,1736.00,3,29.82,3,14.75,3,274.30,3,.00,3,
1,2006,98,1338,188,25.23,3,52.45,3,1729.00,3,29.82,3,14.92,3,284.00,3,.00,3,
1,2006,98,1339,188,25.23,3,51.15,3,1728.00,3,29.83,3,14.22,3,282.10,3,.00,3,
1,2006,98,1340,188,25.09,3,48.62,3,1726.00,3,29.83,3,14.38,3,284.40,3,.00,3,
1,2006,98,1341,188,25.16,3,47.42,3,1717.00,3,29.82,3,16.44,3,285.40,3,.00,3,
1,2006,98,1342,188,25.23,3,47.62,3,1714.00,3,29.82,3,17.94,3,285.00,3,.00,3,
1,2006,98,1343,188,25.26,3,41.13,3,1704.00,3,29.82,3,18.41,3,283.60,3,.00,3,
1,2006,98,1344,188,25.43,3,37.51,3,1701.00,3,29.82,3,17.16,3,280.90,3,.00,3,
1,2006,98,1345,188,25.59,3,41.47,3,1701.00,3,29.82,3,15.69,3,285.40,3,.00,3,
1,2006,98,1346,188,25.59,3,40.60,3,1703.00,3,29.82,3,16.82,3,293.00,3,.00,3,
1,2006,98,1347,188,25.73,3,40.40,3,1698.00,3,29.82,3,16.42,3,293.50,3,.00,3,
1,2006,98,1348,188,25.89,3,37.84,3,1693.00,3,29.82,3,16.43,3,294.30,3,.00,3,
1,2006,98,1349,188,25.86,3,35.51,3,1691.00,3,29.82,3,15.57,3,282.80,3,.00,3,
1,2006,98,1350,188,25.92,3,38.54,3,1672.00,3,29.81,3,14.58,3,281.50,3,.00,3,
1,2006,98,1351,188,25.76,3,39.34,3,1680.00,3,29.82,3,18.45,3,286.40,3,.00,3,
1,2006,98,1352,188,25.76,3,42.20,3,1675.00,3,29.82,3,17.07,3,291.90,3,.00,3,
1,2006,98,1353,188,25.76,3,39.93,3,1669.00,3,29.82,3,16.43,3,284.80,3,.00,3,
1,2006,98,1354,188,25.69,3,43.76,3,1672.00,3,29.82,3,14.91,3,284.10,3,.00,3,
1,2006,98,1355,188,25.43,3,43.30,3,1672.00,3,29.82,3,13.74,3,281.20,3,.00,3,
1,2006,98,1356,188,25.36,3,46.26,3,1671.00,3,29.82,3,13.32,3,281.00,3,.00,3,
1,2006,98,1357,188,25.19,3,47.45,3,1669.00,3,29.82,3,13.66,3,287.10,3,.00,3,
1,2006,98,1358,188,25.33,3,39.57,3,1661.00,3,29.82,3,15.44,3,290.20,3,.00,3,
1,2006,98,1359,188,25.52,3,37.30,3,1652.00,3,29.82,3,16.33,3,287.90,3,.00,3,
1,2006,98,1400,188,25.62,3,35.47,3,1648.00,3,29.82,3,15.38,3,290.00,3,.00,3,
1,2006,98,1401,188,25.86,3,32.48,3,1639.00,3,29.82,3,14.82,3,289.80,3,.00,3,
1,2006,98,1410,188,26.13,3,33.61,3,1596.00,3,29.82,3,14.78,3,288.60,3,.00,3,
1,2006,98,1411,188,26.13,3,32.75,3,1595.00,3,29.82,3,14.78,3,288.50,3,.00,3,
1,2006,98,1412,188,26.19,3,34.28,3,1586.00,3,29.82,3,11.07,3,286.10,3,.00,3,
1,2006,98,1413,188,26.26,3,36.04,3,1588.00,3,29.82,3,10.16,3,293.80,3,.00,3,
1,2006,98,1414,188,26.29,3,38.24,3,1585.00,3,29.82,3,9.53,3,292.20,3,.00,3,
1,2006,98,1415,188,26.13,3,41.03,3,1584.00,3,29.82,3,9.28,3,289.20,3,.00,3,
1,2006,98,1416,188,26.06,3,37.34,3,1575.00,3,29.82,3,11.80,3,293.80,3,.00,3,
1,2006,98,1417,188,25.99,3,39.94,3,1569.00,3,29.82,3,11.75,3,290.80,3,.00,3,
1,2006,98,1418,188,25.79,3,43.03,3,1569.00,3,29.82,3,11.05,3,280.90,3,.00,3,
1,2006,98,1419,188,25.66,3,44.96,3,1564.00,3,29.82,3,11.06,3,286.80,3,.00,3,
1,2006,98,1420,188,25.69,3,45.83,3,1557.00,3,29.82,3,10.75,3,287.20,3,.00,3,
1,2006,98,1421,188,25.56,3,44.53,3,1554.00,3,29.82,3,10.85,3,280.10,3,.00,3,
1,2006,98,1422,188,25.46,3,43.40,3,1550.00,3,29.81,3,11.27,3,278.60,3,.00,3,
1,2006,98,1423,188,25.43,3,37.61,3,1549.00,3,29.82,3,12.56,3,279.60,3,.00,3,
1,2006,98,1424,188,25.56,3,39.04,3,1540.00,3,29.81,3,12.76,3,277.70,3,.00,3,
1,2006,98,1425,188,25.46,3,35.88,3,1541.00,3,29.82,3,13.29,3,285.00,3,.00,3,
1,2006,98,1426,188,25.69,3,34.18,3,1533.00,3,29.82,3,15.40,3,290.70,3,.00,3,
1,2006,98,1427,188,25.83,3,38.64,3,1529.00,3,29.82,3,15.87,3,284.00,3,.00,3,
1,2006,98,1428,188,25.69,3,38.01,3,1522.00,3,29.82,3,15.19,3,282.80,3,.00,3,
1,2006,98,1429,188,25.69,3,38.70,3,1520.00,3,29.82,3,14.54,3,282.90,3,.00,3,
1,2006,98,1430,188,25.63,3,39.50,3,1512.00,3,29.82,3,13.30,3,284.40,3,.00,3,
1,2006,98,1431,188,25.73,3,39.37,3,1501.00,3,29.82,3,13.03,3,288.40,3,.00,3,
1,2006,98,1432,188,25.76,3,38.80,3,1495.00,3,29.82,3,12.03,3,288.20,3,.00,3,
1,2006,98,1433,188,25.79,3,39.14,3,1486.00,3,29.82,3,11.82,3,286.40,3,.00,3,
1,2006,98,1434,188,25.86,3,37.64,3,1485.00,3,29.81,3,11.13,3,284.40,3,.00,3,
1,2006,98,1435,188,25.89,3,34.61,3,1480.00,3,29.81,3,11.51,3,283.40,3,.00,3,
1,2006,98,1436,188,25.86,3,37.61,3,1477.00,3,29.81,3,10.88,3,282.00,3,.00,3,
1,2006,98,1437,188,25.83,3,37.41,3,1471.00,3,29.82,3,11.32,3,284.10,3,.00,3,
1,2006,98,1438,188,25.86,3,38.70,3,1463.00,3,29.82,3,11.00,3,292.80,3,.00,3,
1,2006,98,1439,188,25.96,3,40.40,3,1456.00,3,29.82,3,11.70,3,294.50,3,.00,3,
1,2006,98,1440,188,25.96,3,41.66,3,1450.00,3,29.82,3,11.34,3,297.40,3,.00,3,
1,2006,98,1441,188,25.99,3,40.80,3,1443.00,3,29.82,3,11.83,3,289.00,3,.00,3,
1,2006,98,1442,188,26.02,3,44.43,3,1437.00,3,29.82,3,10.55,3,304.40,3,.00,3,
1,2006,98,1443,188,26.06,3,41.37,3,1430.00,3,29.82,3,10.02,3,312.40,3,.00,3,
1,2006,98,1444,188,26.09,3,40.40,3,1422.00,3,29.82,3,10.43,3,305.40,3,.00,3,
1,2006,98,1445,188,26.09,3,38.04,3,1416.00,3,29.82,3,10.45,3,300.10,3,.00,3,
1,2006,98,1446,188,26.19,3,41.70,3,1411.00,3,29.82,3,10.08,3,297.50,3,.00,3,
1,2006,98,1447,188,26.23,3,39.24,3,1411.00,3,29.82,3,10.85,3,296.30,3,.00,3,
1,2006,98,1448,188,26.26,3,39.64,3,1405.00,3,29.82,3,10.38,3,292.10,3,.00,3,
1,2006,98,1449,188,26.16,3,42.43,3,1400.00,3,29.82,3,10.14,3,291.60,3,.00,3,
1,2006,98,1450,188,26.19,3,37.04,3,1396.00,3,29.82,3,11.58,3,298.60,3,.00,3,
1,2006,98,1451,188,26.22,3,38.60,3,1388.00,3,29.81,3,13.29,3,298.20,3,.00,3,
1,2006,98,1452,188,26.09,3,38.44,3,1382.00,3,29.81,3,15.21,3,295.30,3,.00,3,
1,2006,98,1453,188,26.19,3,37.51,3,1377.00,3,29.81,3,15.15,3,298.50,3,.00,3,
1,2006,98,1454,188,26.19,3,39.37,3,1369.00,3,29.82,3,14.67,3,297.00,3,.00,3,
1,2006,98,1455,188,26.09,3,38.87,3,1364.00,3,29.82,3,15.41,3,295.10,3,.00,3,
1,2006,98,1456,188,26.09,3,41.47,3,1360.00,3,29.82,3,14.56,3,295.50,3,.00,3,
1,2006,98,1457,188,26.12,3,32.68,3,1352.00,3,29.82,3,14.66,3,298.80,3,.00,3,
1,2006,98,1458,188,26.29,3,35.01,3,1352.00,3,29.82,3,13.96,3,297.70,3,.00,3,
1,2006,98,1459,188,26.26,3,37.54,3,1350.00,3,29.82,3,13.11,3,296.40,3,.00,3,
1,2006,98,1500,188,26.22,3,36.51,3,1343.00,3,29.82,3,13.65,3,295.70,3,.00,3,
1,2006,98,1501,188,26.19,3,36.94,3,1337.00,3,29.82,3,14.11,3,291.60,3,.00,3,
1,2006,98,1510,188,26.09,3,39.00,3,1263.00,3,29.82,3,14.60,3,284.90,3,.00,3,
1,2006,98,1511,188,25.99,3,39.63,3,1261.00,3,29.82,3,14.60,3,284.80,3,.00,3,
1,2006,98,1512,188,25.92,3,38.94,3,1254.00,3,29.82,3,13.49,3,288.30,3,.00,3,
1,2006,98,1513,188,25.99,3,38.27,3,1248.00,3,29.82,3,14.10,3,287.30,3,.00,3,
1,2006,98,1514,188,26.02,3,41.60,3,1237.00,3,29.82,3,14.91,3,291.50,3,.00,3,
1,2006,98,1515,188,26.16,3,44.39,3,1229.00,3,29.82,3,12.49,3,302.00,3,.00,3,
1,2006,98,1516,188,26.32,3,42.73,3,1222.00,3,29.82,3,12.27,3,317.10,3,.00,3,
1,2006,98,1517,188,26.32,3,38.44,3,1214.00,3,29.82,3,12.48,3,314.70,3,.00,3,
1,2006,98,1518,188,26.32,3,41.00,3,1207.00,3,29.82,3,11.21,3,314.10,3,.00,3,
1,2006,98,1519,188,26.36,3,41.26,3,1200.00,3,29.82,3,10.59,3,321.00,3,.00,3,
1,2006,98,1520,188,26.36,3,41.00,3,1195.00,3,29.82,3,12.38,3,316.80,3,.00,3,
1,2006,98,1521,188,26.42,3,39.33,3,1192.00,3,29.82,3,13.18,3,311.40,3,.00,3,
1,2006,98,1522,188,26.46,3,35.01,3,1182.00,3,29.82,3,13.81,3,310.10,3,.00,3,
1,2006,98,1523,188,26.42,3,36.77,3,1172.00,3,29.82,3,13.71,3,313.70,3,.00,3,
1,2006,98,1524,188,26.52,3,38.00,3,1170.00,3,29.82,3,12.60,3,308.90,3,.00,3,
1,2006,98,1525,188,26.49,3,38.14,3,1168.00,3,29.82,3,12.01,3,309.60,3,.00,3,
1,2006,98,1526,188,26.52,3,33.78,3,1159.00,3,29.82,3,13.63,3,314.40,3,.00,3,
1,2006,98,1527,188,26.52,3,36.47,3,1153.00,3,29.82,3,13.97,3,308.40,3,.00,3,
1,2006,98,1528,188,26.56,3,39.30,3,1145.00,3,29.82,3,13.51,3,301.70,3,.00,3,
1,2006,98,1529,188,26.56,3,37.01,3,1139.00,3,29.82,3,14.80,3,299.60,3,.00,3,
1,2006,98,1530,188,26.52,3,35.71,3,1131.00,3,29.82,3,15.06,3,297.30,3,.00,3,
1,2006,98,1531,188,26.62,3,31.91,3,1119.00,3,29.82,3,15.78,3,296.60,3,.00,3,
1,2006,98,1532,188,26.56,3,33.28,3,1115.00,3,29.82,3,15.24,3,292.20,3,.00,3,
1,2006,98,1533,188,26.62,3,29.85,3,1109.00,3,29.82,3,15.84,3,295.40,3,.00,3,
1,2006,98,1534,188,26.79,3,26.59,3,1104.00,3,29.82,3,14.79,3,296.70,3,.00,3,
1,2006,98,1535,188,26.86,3,29.45,3,1096.00,3,29.82,3,14.36,3,294.60,3,.00,3,
1,2006,98,1536,188,26.82,3,32.25,3,1090.00,3,29.82,3,13.35,3,292.50,3,.00,3,
1,2006,98,1537,188,26.72,3,33.48,3,1083.00,3,29.83,3,13.79,3,295.20,3,.00,3,
1,2006,98,1538,188,26.79,3,37.30,3,1077.00,3,29.83,3,13.73,3,303.90,3,.00,3,
1,2006,98,1539,188,26.79,3,34.44,3,1072.00,3,29.83,3,13.53,3,308.50,3,.00,3,
1,2006,98,1540,188,26.79,3,36.47,3,1068.00,3,29.83,3,12.59,3,308.80,3,.00,3,
1,2006,98,1541,188,26.66,3,38.00,3,1061.00,3,29.83,3,12.47,3,309.60,3,.00,3,
1,2006,98,1542,188,26.69,3,36.84,3,1047.00,3,29.83,3,12.85,3,310.70,3,.00,3,
1,2006,98,1543,188,26.66,3,33.74,3,1041.00,3,29.83,3,12.97,3,311.80,3,.00,3,
1,2006,98,1544,188,26.62,3,33.18,3,1039.00,3,29.83,3,12.43,3,307.40,3,.00,3,
1,2006,98,1545,188,26.66,3,36.74,3,1031.00,3,29.83,3,12.50,3,309.40,3,.00,3,
1,2006,98,1546,188,26.69,3,32.48,3,1025.00,3,29.83,3,15.80,3,307.00,3,.00,3,
1,2006,98,1547,188,26.66,3,34.28,3,1019.00,3,29.83,3,15.69,3,303.60,3,.00,3,
1,2006,98,1548,188,26.59,3,29.05,3,1010.00,3,29.83,3,17.11,3,300.70,3,.00,3,
1,2006,98,1549,188,26.72,3,33.64,3,1003.00,3,29.83,3,16.52,3,303.00,3,.00,3,
1,2006,98,1550,188,26.72,3,30.32,3,993.00,3,29.83,3,17.75,3,300.00,3,.00,3,
1,2006,98,1551,188,26.82,3,29.42,3,987.00,3,29.83,3,17.06,3,296.30,3,.00,3,
1,2006,98,1552,188,26.96,3,32.31,3,979.00,3,29.83,3,15.95,3,296.20,3,.00,3,
1,2006,98,1553,188,27.02,3,32.11,3,971.00,3,29.83,3,15.65,3,301.50,3,.00,3,
1,2006,98,1554,188,26.96,3,34.24,3,962.00,3,29.83,3,14.70,3,307.50,3,.00,3,
1,2006,98,1555,188,26.89,3,36.01,3,957.00,3,29.83,3,14.26,3,313.80,3,.00,3,
1,2006,98,1556,188,26.76,3,37.87,3,945.00,3,29.83,3,13.93,3,310.30,3,.00,3,
1,2006,98,1557,188,26.56,3,37.34,3,939.00,3,29.83,3,13.44,3,311.10,3,.00,3,
1,2006,98,1558,188,26.62,3,37.44,3,930.00,3,29.83,3,12.97,3,311.10,3,.00,3,
1,2006,98,1559,188,26.56,3,38.37,3,921.00,3,29.83,3,12.73,3,312.60,3,.00,3,
1,2006,98,1600,188,26.49,3,38.97,3,917.00,3,29.83,3,11.93,3,314.70,3,.00,3,
1,2006,98,1601,188,26.39,3,38.27,3,909.00,3,29.83,3,12.78,3,321.90,3,.00,3,
1,2006,98,1610,188,26.89,3,27.39,3,828.00,3,29.83,3,12.93,3,311.40,3,.00,3,
1,2006,98,1611,188,26.89,3,29.28,3,825.00,3,29.83,3,12.93,3,316.40,3,.00,3,
1,2006,98,1612,188,26.92,3,30.98,3,817.00,3,29.83,3,15.67,3,313.80,3,.00,3,
1,2006,98,1613,188,26.96,3,31.38,3,806.00,3,29.83,3,16.41,3,317.60,3,.00,3,
1,2006,98,1614,188,26.92,3,31.45,3,801.00,3,29.83,3,16.61,3,318.10,3,.00,3,
1,2006,98,1615,188,26.99,3,32.48,3,801.00,3,29.83,3,16.42,3,320.10,3,.00,3,
1,2006,98,1616,188,26.96,3,27.09,3,784.00,3,29.83,3,16.02,3,316.50,3,.00,3,
1,2006,98,1617,188,27.02,3,25.59,3,779.00,3,29.83,3,16.14,3,320.90,3,.00,3,
1,2006,98,1618,188,27.12,3,31.95,3,770.00,3,29.83,3,14.18,3,317.10,3,.00,3,
1,2006,98,1619,188,27.09,3,25.56,3,760.00,3,29.83,3,14.43,3,324.60,3,.00,3,
1,2006,98,1620,188,27.22,3,27.25,3,756.00,3,29.83,3,13.26,3,323.50,3,.00,3,
1,2006,98,1621,188,27.35,3,28.82,3,748.00,3,29.83,3,12.14,3,325.30,3,.00,3,
1,2006,98,1622,188,27.39,3,30.58,3,738.00,3,29.83,3,12.04,3,323.10,3,.00,3,
1,2006,98,1623,188,27.45,3,30.98,3,732.00,3,29.83,3,12.15,3,321.00,3,.00,3,
1,2006,98,1624,188,27.39,3,26.66,3,719.00,3,29.84,3,11.81,3,322.50,3,.00,3,
1,2006,98,1625,188,27.45,3,27.89,3,710.00,3,29.84,3,11.25,3,324.70,3,.00,3,
1,2006,98,1626,188,27.52,3,26.89,3,702.00,3,29.83,3,11.32,3,324.20,3,.00,3,
1,2006,98,1627,188,27.62,3,29.42,3,685.60,3,29.84,3,10.91,3,328.20,3,.00,3,
1,2006,98,1628,188,27.55,3,41.70,3,678.00,3,29.84,3,8.42,3,336.30,3,.00,3,
1,2006,98,1629,188,27.49,3,41.33,3,664.80,3,29.84,3,8.51,3,337.90,3,.00,3,
1,2006,98,1630,188,27.39,3,35.97,3,659.20,3,29.84,3,9.68,3,335.80,3,.00,3,
1,2006,98,1631,188,27.35,3,35.11,3,656.30,3,29.84,3,11.06,3,330.90,3,.00,3,
1,2006,98,1632,188,27.29,3,33.51,3,653.00,3,29.84,3,10.88,3,340.10,3,.00,3,
1,2006,98,1633,188,27.22,3,31.41,3,640.30,3,29.84,3,12.39,3,334.60,3,.00,3,
1,2006,98,1634,188,27.09,3,33.58,3,628.60,3,29.84,3,13.91,3,340.90,3,.00,3,
1,2006,98,1635,188,27.15,3,38.34,3,620.10,3,29.83,3,14.24,3,339.80,3,.00,3,
1,2006,98,1636,188,27.05,3,36.17,3,611.60,3,29.83,3,15.20,3,335.60,3,.00,3,
1,2006,98,1637,188,27.02,3,36.24,3,602.20,3,29.84,3,15.95,3,334.70,3,.00,3,
1,2006,98,1638,188,26.89,3,36.37,3,591.40,3,29.84,3,15.40,3,335.00,3,.00,3,
1,2006,98,1639,188,26.82,3,36.37,3,584.80,3,29.84,3,15.05,3,336.10,3,.00,3,
1,2006,98,1640,188,26.82,3,40.00,3,577.20,3,29.84,3,13.92,3,338.50,3,.00,3,
1,2006,98,1641,188,26.79,3,41.70,3,572.50,3,29.84,3,14.14,3,335.80,3,.00,3,
1,2006,98,1642,188,26.72,3,40.00,3,568.30,3,29.84,3,16.37,3,336.30,3,.00,3,
1,2006,98,1643,188,26.56,3,41.86,3,560.30,3,29.84,3,15.85,3,333.30,3,.00,3,
1,2006,98,1644,188,26.52,3,39.83,3,549.90,3,29.84,3,16.10,3,333.80,3,.00,3,
1,2006,98,1645,188,26.49,3,39.23,3,542.40,3,29.84,3,16.47,3,335.60,3,.00,3,
1,2006,98,1646,188,26.49,3,41.00,3,533.90,3,29.84,3,16.02,3,332.40,3,.00,3,
1,2006,98,1647,188,26.56,3,38.27,3,525.40,3,29.84,3,16.43,3,333.60,3,.00,3,
1,2006,98,1648,188,26.52,3,38.40,3,519.80,3,29.84,3,16.62,3,335.60,3,.00,3,
1,2006,98,1649,188,26.49,3,39.27,3,512.20,3,29.84,3,16.21,3,336.80,3,.00,3,
1,2006,98,1650,188,26.59,3,43.26,3,506.60,3,29.84,3,14.71,3,338.50,3,.00,3,
1,2006,98,1651,188,26.49,3,42.99,3,500.00,3,29.84,3,14.91,3,336.30,3,.00,3,
1,2006,98,1652,188,26.49,3,43.89,3,496.20,3,29.84,3,15.78,3,338.10,3,.00,3,
1,2006,98,1653,188,26.42,3,45.12,3,487.80,3,29.84,3,14.94,3,335.80,3,.00,3,
1,2006,98,1654,188,26.49,3,42.16,3,479.30,3,29.84,3,16.09,3,335.30,3,.00,3,
1,2006,98,1655,188,26.49,3,44.86,3,474.60,3,29.84,3,15.72,3,335.20,3,.00,3,
1,2006,98,1656,188,26.36,3,45.32,3,468.90,3,29.84,3,15.08,3,334.40,3,.00,3,
1,2006,98,1657,188,26.32,3,44.79,3,459.50,3,29.84,3,15.71,3,331.80,3,.00,3,
1,2006,98,1658,188,26.29,3,45.92,3,451.00,3,29.84,3,15.42,3,334.70,3,.00,3,
1,2006,98,1659,188,26.26,3,44.26,3,445.80,3,29.84,3,15.91,3,336.10,3,.00,3,
1,2006,98,1700,188,26.22,3,45.92,3,440.70,3,29.85,3,14.95,3,334.10,3,.00,3,
1,2006,98,1701,188,26.16,3,44.03,3,433.60,3,29.85,3,15.17,3,332.50,3,.00,3,
1,2006,98,1710,188,26.16,3,39.00,3,360.60,3,29.85,3,14.62,3,333.10,3,.00,3,
1,2006,98,1711,188,26.26,3,39.20,3,357.80,3,29.85,3,14.62,3,334.10,3,.00,3,
1,2006,98,1712,188,26.19,3,36.54,3,346.50,3,29.85,3,18.85,3,334.00,3,.00,3,
1,2006,98,1713,188,26.22,3,37.57,3,335.20,3,29.85,3,18.53,3,337.00,3,.00,3,
1,2006,98,1714,188,26.26,3,43.09,3,327.70,3,29.85,3,16.42,3,338.50,3,.00,3,
1,2006,98,1715,188,26.12,3,42.56,3,322.00,3,29.85,3,17.39,3,338.70,3,.00,3,
1,2006,98,1716,188,26.06,3,41.90,3,317.30,3,29.85,3,17.66,3,341.90,3,.00,3,
1,2006,98,1717,188,26.09,3,40.90,3,312.60,3,29.85,3,19.07,3,344.20,3,.00,3,
1,2006,98,1718,188,26.02,3,40.73,3,308.80,3,29.85,3,18.71,3,340.10,3,.00,3,
1,2006,98,1719,188,26.02,3,41.93,3,301.30,3,29.85,3,18.32,3,341.00,3,.00,3,
1,2006,98,1720,188,25.96,3,40.33,3,293.80,3,29.85,3,19.05,3,338.80,3,.00,3,
1,2006,98,1721,188,25.99,3,40.50,3,281.10,3,29.85,3,19.37,3,334.80,3,.00,3,
1,2006,98,1722,188,25.96,3,43.99,3,272.10,3,29.85,3,20.06,3,335.20,3,.00,3,
1,2006,98,1723,188,25.92,3,41.43,3,263.60,3,29.85,3,19.87,3,341.50,3,.00,3,
1,2006,98,1724,188,25.82,3,42.00,3,254.70,3,29.85,3,19.33,3,338.60,3,.00,3,
1,2006,98,1725,188,25.86,3,42.96,3,249.50,3,29.85,3,18.88,3,339.60,3,.00,3,
1,2006,98,1726,188,25.82,3,44.49,3,241.00,3,29.85,3,17.66,3,338.50,3,.00,3,
1,2006,98,1727,188,25.76,3,39.33,3,233.50,3,29.86,3,18.53,3,338.90,3,.00,3,
1,2006,98,1728,188,25.79,3,42.03,3,227.90,3,29.85,3,17.59,3,342.90,3,.00,3,
1,2006,98,1729,188,25.86,3,45.16,3,222.20,3,29.86,3,17.55,3,342.00,3,.00,3,
1,2006,98,1730,188,25.79,3,40.23,3,214.70,3,29.85,3,17.82,3,344.60,3,.00,3,
1,2006,98,1731,188,25.76,3,39.63,3,208.10,3,29.85,3,19.37,3,338.70,3,.00,3,
1,2006,98,1732,188,25.82,3,41.63,3,202.90,3,29.85,3,18.23,3,342.20,3,.00,3,
1,2006,98,1733,188,25.76,3,43.76,3,197.70,3,29.86,3,17.62,3,342.40,3,.00,3,
1,2006,98,1734,188,25.76,3,44.03,3,192.10,3,29.86,3,18.23,3,343.60,3,.00,3,
1,2006,98,1735,188,25.72,3,42.46,3,184.60,3,29.86,3,19.72,3,349.90,3,.00,3,
1,2006,98,1736,188,25.62,3,44.49,3,177.00,3,29.86,3,18.75,3,349.80,3,.00,3,
1,2006,98,1737,188,25.59,3,45.69,3,170.40,3,29.86,3,18.84,3,350.50,3,.00,3,
1,2006,98,1738,188,25.46,3,50.85,3,163.40,3,29.86,3,18.50,3,351.10,3,.00,3,
1,2006,98,1739,188,25.29,3,47.02,3,156.30,3,29.86,3,20.36,3,355.10,3,.00,3,
1,2006,98,1740,188,25.19,3,43.76,3,150.20,3,29.86,3,21.86,3,354.00,3,.00,3,
1,2006,98,1741,188,25.19,3,47.75,3,144.10,3,29.86,3,20.72,3,352.90,3,.00,3,
1,2006,98,1742,188,25.12,3,48.52,3,137.50,3,29.86,3,20.99,3,353.90,3,.00,3,
1,2006,98,1743,188,25.06,3,46.96,3,130.90,3,29.86,3,21.24,3,352.80,3,.00,3,
1,2006,98,1744,188,25.02,3,46.89,3,124.30,3,29.87,3,21.42,3,351.20,3,.00,3,
1,2006,98,1745,188,24.99,3,48.89,3,118.70,3,29.87,3,20.34,3,353.10,3,.00,3,
1,2006,98,1746,188,24.99,3,47.39,3,111.60,3,29.87,3,20.23,3,347.20,3,.00,3,
1,2006,98,1747,188,24.96,3,47.75,3,105.50,3,29.87,3,20.43,3,349.70,3,.00,3,
1,2006,98,1748,188,24.93,3,48.72,3,99.80,3,29.86,3,20.34,3,347.50,3,.00,3,
1,2006,98,1749,188,24.86,3,48.39,3,93.70,3,29.87,3,19.98,3,350.00,3,.00,3,
1,2006,98,1750,188,24.86,3,46.82,3,88.50,3,29.87,3,19.21,3,347.60,3,.00,3,
1,2006,98,1751,188,24.83,3,46.89,3,82.90,3,29.86,3,20.60,3,350.80,3,.00,3,
1,2006,98,1752,188,24.83,3,47.22,3,78.20,3,29.87,3,19.31,3,347.60,3,.00,3,
1,2006,98,1753,188,24.79,3,49.52,3,73.50,3,29.87,3,19.20,3,348.30,3,.00,3,
1,2006,98,1754,188,24.73,3,50.28,3,67.80,3,29.87,3,19.21,3,349.70,3,.00,3,
1,2006,98,1755,188,24.66,3,47.29,3,64.03,3,29.87,3,19.54,3,351.30,3,.00,3,
1,2006,98,1756,188,24.70,3,48.52,3,59.33,3,29.87,3,19.48,3,350.20,3,.00,3,
1,2006,98,1757,188,24.63,3,50.59,3,55.09,3,29.87,3,18.00,3,349.30,3,.00,3,
1,2006,98,1758,188,24.60,3,48.79,3,50.85,3,29.87,3,18.63,3,349.80,3,.00,3,
1,2006,98,1759,188,24.53,3,49.92,3,47.08,3,29.87,3,18.17,3,348.60,3,.00,3,
1,2006,98,1800,188,24.60,3,48.16,3,43.32,3,29.87,3,20.49,3,347.60,3,.00,3,
1,2006,98,1801,188,24.46,3,51.12,3,39.55,3,29.87,3,19.55,3,352.10,3,.00,3,
1,2006,98,1810,188,23.93,3,58.21,3,16.01,3,29.88,3,18.49,3,351.00,3,.00,3,
1,2006,98,1811,188,23.93,3,57.11,3,15.07,3,29.88,3,18.49,3,351.50,3,.00,3,
1,2006,98,1812,188,23.90,3,55.95,3,13.18,3,29.88,3,18.35,3,348.20,3,.00,3,
1,2006,98,1813,188,23.87,3,51.49,3,13.18,3,29.88,3,19.72,3,351.60,3,.00,3,
1,2006,98,1814,188,23.87,3,54.82,3,11.30,3,29.88,3,18.97,3,350.30,3,.00,3,
1,2006,98,1815,188,23.90,3,56.02,3,9.42,3,29.88,3,18.21,3,350.00,3,.00,3,
1,2006,98,1816,188,23.87,3,51.56,3,8.95,3,29.88,3,19.07,3,349.80,3,.00,3,
1,2006,98,1817,188,23.84,3,52.09,3,7.53,3,29.88,3,20.21,3,346.10,3,.00,3,
1,2006,98,1818,188,23.91,3,53.39,3,6.59,3,29.88,3,18.93,3,349.30,3,.00,3,
1,2006,98,1819,188,23.94,3,52.02,3,6.59,3,29.88,3,19.44,3,352.40,3,.00,3,
1,2006,98,1820,188,23.84,3,53.99,3,5.18,3,29.88,3,19.07,3,349.70,3,.00,3,
1,2006,98,1821,188,23.87,3,50.86,3,4.71,3,29.88,3,19.31,3,349.30,3,.00,3,
1,2006,98,1822,188,23.97,3,53.46,3,4.71,3,29.89,3,19.52,3,347.50,3,.00,3,
1,2006,98,1823,188,23.84,3,52.79,3,2.83,3,29.89,3,18.45,3,346.10,3,.00,3,
1,2006,98,1824,188,23.88,3,52.79,3,2.83,3,29.89,3,18.06,3,349.80,3,.00,3,
1,2006,98,1825,188,23.88,3,53.02,3,2.83,3,29.89,3,18.37,3,348.10,3,.00,3,
1,2006,98,1826,188,23.81,3,53.29,3,1.88,3,29.89,3,17.81,3,347.40,3,.00,3,
1,2006,98,1827,188,23.81,3,53.89,3,1.41,3,29.89,3,16.85,3,351.50,3,.00,3,
1,2006,98,1828,188,23.74,3,52.69,3,.94,3,29.89,3,17.44,3,350.50,3,.00,3,
1,2006,98,1829,188,23.81,3,54.86,3,.94,3,29.89,3,16.27,3,351.60,3,.00,3,
1,2006,98,1830,188,23.81,3,53.96,3,.94,3,29.89,3,16.60,3,351.80,3,.00,3,
1,2006,98,1831,188,23.68,3,53.76,3,.94,3,29.89,3,17.27,3,349.00,3,.00,3,
1,2006,98,1832,188,23.75,3,53.63,3,.94,3,29.89,3,17.23,3,349.40,3,.00,3,
1,2006,98,1833,188,23.61,3,54.33,3,.94,3,29.89,3,17.49,3,350.20,3,.00,3,
1,2006,98,1834,188,23.71,3,55.16,3,.94,3,29.89,3,16.50,3,347.90,3,.00,3,
1,2006,98,1835,188,23.68,3,54.53,3,.94,3,29.89,3,17.96,3,347.20,3,.00,3,
1,2006,98,1836,188,23.68,3,53.53,3,.94,3,29.89,3,18.96,3,350.10,3,.00,3,
1,2006,98,1837,188,23.68,3,53.69,3,.47,3,29.89,3,17.47,3,350.10,3,.00,3,
1,2006,98,1838,188,23.61,3,54.53,3,.94,3,29.89,3,18.03,3,345.50,3,.00,3,
1,2006,98,1839,188,23.65,3,54.49,3,.94,3,29.89,3,17.46,3,347.30,3,.00,3,
1,2006,98,1840,188,23.65,3,53.49,3,.94,3,29.89,3,18.23,3,347.60,3,.00,3,
1,2006,98,1841,188,23.61,3,54.53,3,.94,3,29.89,3,16.90,3,352.50,3,.00,3,
1,2006,98,1842,188,23.65,3,53.53,3,.47,3,29.89,3,17.32,3,348.60,3,.00,3,
1,2006,98,1843,188,23.68,3,55.49,3,.94,3,29.89,3,16.62,3,350.60,3,.00,3,
1,2006,98,1844,188,23.65,3,54.46,3,.94,3,29.89,3,17.21,3,345.60,3,.00,3,
1,2006,98,1845,188,23.65,3,54.76,3,.47,3,29.90,3,16.87,3,347.50,3,.00,3,
1,2006,98,1846,188,23.65,3,55.23,3,.94,3,29.90,3,16.32,3,345.50,3,.00,3,
1,2006,98,1847,188,23.61,3,57.19,3,.94,3,29.90,3,14.94,3,347.00,3,.00,3,
1,2006,98,1848,188,23.55,3,55.33,3,.47,3,29.90,3,14.98,3,345.30,3,.00,3,
1,2006,98,1849,188,23.48,3,54.53,3,.47,3,29.89,3,15.52,3,344.40,3,.00,3,
1,2006,98,1850,188,23.41,3,54.23,3,.00,3,29.90,3,16.84,3,349.90,3,.00,3,
1,2006,98,1851,188,23.55,3,55.13,3,.94,3,29.90,3,16.63,3,347.30,3,.00,3,
1,2006,98,1852,188,23.51,3,53.56,3,.94,3,29.90,3,17.14,3,345.70,3,.00,3,
1,2006,98,1853,188,23.45,3,54.19,3,.94,3,29.90,3,17.19,3,345.60,3,.00,3,
1,2006,98,1854,188,23.51,3,53.03,3,.47,3,29.90,3,16.52,3,345.30,3,.00,3,
1,2006,98,1855,188,23.51,3,55.19,3,.94,3,29.90,3,16.30,3,344.80,3,.00,3,
1,2006,98,1856,188,23.48,3,54.86,3,.00,3,29.90,3,16.63,3,344.70,3,.00,3,
1,2006,98,1857,188,23.55,3,55.79,3,.94,3,29.90,3,16.32,3,348.20,3,.00,3,
1,2006,98,1858,188,23.61,3,57.06,3,.47,3,29.90,3,15.80,3,347.10,3,.00,3,
1,2006,98,1859,188,23.51,3,57.42,3,.47,3,29.90,3,16.35,3,346.70,3,.00,3,
1,2006,98,1900,188,23.38,3,57.26,3,.47,3,29.90,3,15.73,3,345.70,3,.00,3,
1,2006,98,1901,188,23.38,3,56.82,3,.94,3,29.90,3,15.97,3,346.70,3,.00,3,
1,2006,98,1910,188,23.32,3,56.69,3,.47,3,29.91,3,15.28,3,347.10,3,.00,3,
1,2006,98,1911,188,23.35,3,57.86,3,.47,3,29.91,3,15.28,3,340.70,3,.00,3,
1,2006,98,1912,188,23.35,3,57.92,3,.94,3,29.91,3,13.84,3,349.30,3,.00,3,
1,2006,98,1913,188,23.28,3,57.39,3,.94,3,29.91,3,14.41,3,346.80,3,.00,3,
1,2006,98,1914,188,23.22,3,57.52,3,.47,3,29.91,3,14.49,3,343.80,3,.00,3,
1,2006,98,1915,188,23.32,3,57.92,3,.94,3,29.91,3,14.31,3,346.40,3,.00,3,
1,2006,98,1916,188,23.22,3,57.52,3,.94,3,29.91,3,14.87,3,346.70,3,.00,3,
1,2006,98,1917,188,23.32,3,58.16,3,.94,3,29.91,3,14.76,3,344.20,3,.00,3,
1,2006,98,1918,188,23.28,3,57.72,3,.94,3,29.91,3,14.79,3,344.90,3,.00,3,
1,2006,98,1919,188,23.25,3,56.69,3,.94,3,29.91,3,14.41,3,348.30,3,.00,3,
1,2006,98,1920,188,23.25,3,58.96,3,.94,3,29.91,3,14.26,3,346.40,3,.00,3,
1,2006,98,1921,188,23.32,3,59.66,3,.94,3,29.91,3,13.88,3,349.00,3,.00,3,
1,2006,98,1922,188,23.28,3,58.62,3,.94,3,29.92,3,14.75,3,346.50,3,.00,3,
1,2006,98,1923,188,23.25,3,60.02,3,.94,3,29.92,3,14.13,3,348.20,3,.00,3,
1,2006,98,1924,188,23.19,3,59.56,3,.00,3,29.91,3,14.78,3,347.70,3,.00,3,
1,2006,98,1925,188,23.19,3,59.32,3,.94,3,29.91,3,15.91,3,346.80,3,.00,3,
1,2006,98,1926,188,23.22,3,58.03,3,.94,3,29.92,3,16.84,3,348.50,3,.00,3,
1,2006,98,1927,188,23.15,3,57.83,3,.94,3,29.91,3,17.30,3,350.60,3,.00,3,
1,2006,98,1928,188,23.15,3,60.36,3,.94,3,29.92,3,15.79,3,346.30,3,.00,3,
1,2006,98,1929,188,23.26,3,56.86,3,.47,3,29.91,3,18.86,3,352.00,3,.00,3,
1,2006,98,1930,188,23.29,3,58.29,3,.00,3,29.92,3,18.14,3,349.80,3,.00,3,
1,2006,98,1931,188,23.22,3,57.06,3,.00,3,29.92,3,19.19,3,345.10,3,.00,3,
1,2006,98,1932,188,23.29,3,56.70,3,.00,3,29.92,3,18.83,3,345.40,3,.00,3,
1,2006,98,1933,188,23.29,3,56.67,3,.47,3,29.92,3,20.08,3,354.10,3,.00,3,
1,2006,98,1934,188,23.32,3,56.93,3,.47,3,29.92,3,20.20,3,355.90,3,.00,3,
1,2006,98,1935,188,23.33,3,58.47,3,.00,3,29.93,3,18.75,3,354.20,3,.00,3,
1,2006,98,1936,188,23.43,3,60.73,3,.47,3,29.93,3,17.76,3,.19,3,.00,3,
1,2006,98,1937,188,23.29,3,57.30,3,.47,3,29.92,3,22.83,3,4.48,3,.00,3,
1,2006,98,1938,188,23.36,3,61.66,3,.94,3,29.93,3,20.15,3,6.41,3,.00,3,
1,2006,98,1939,188,23.40,3,61.96,3,.47,3,29.93,3,18.76,3,3.45,3,.00,3,
1,2006,98,1940,188,23.43,3,62.66,3,.94,3,29.93,3,19.67,3,6.81,3,.00,3,
1,2006,98,1941,188,23.23,3,62.17,3,.94,3,29.93,3,21.79,3,7.09,3,.00,3,
1,2006,98,1942,188,23.26,3,62.30,3,.00,3,29.93,3,22.35,3,4.74,3,.00,3,
1,2006,98,1943,188,23.23,3,61.70,3,.94,3,29.93,3,21.71,3,4.93,3,.00,3,
1,2006,98,1944,188,23.17,3,61.83,3,.47,3,29.93,3,24.06,3,8.51,3,.00,3,
1,2006,98,1945,188,23.27,3,62.00,3,.00,3,29.93,3,23.89,3,7.26,3,.00,3,
1,2006,98,1946,188,23.20,3,61.30,3,.94,3,29.93,3,25.40,3,3.72,3,.00,3,
1,2006,98,1947,188,23.20,3,62.30,3,.47,3,29.93,3,26.74,3,4.11,3,.00,3,
1,2006,98,1948,188,23.20,3,64.06,3,.47,3,29.93,3,24.26,3,6.10,3,.00,3,
1,2006,98,1949,188,23.16,3,64.56,3,.94,3,29.93,3,23.20,3,4.73,3,.00,3,
1,2006,98,1950,188,23.13,3,64.43,3,.47,3,29.93,3,24.80,3,6.30,3,.00,3,
1,2006,98,1951,188,23.07,3,62.87,3,.94,3,29.93,3,27.11,3,7.77,3,.00,3,
1,2006,98,1952,188,23.10,3,64.93,3,.00,3,29.93,3,26.33,3,9.44,3,.00,3,
1,2006,98,1953,188,23.17,3,64.07,3,.00,3,29.93,3,25.80,3,9.44,3,.00,3,
1,2006,98,1954,188,23.10,3,64.37,3,.00,3,29.94,3,25.35,3,10.20,3,.00,3,
1,2006,98,1955,188,23.07,3,63.90,3,.47,3,29.94,3,26.85,3,9.57,3,.00,3,
1,2006,98,1956,188,23.00,3,64.03,3,.47,3,29.94,3,25.11,3,5.74,3,.00,3,
1,2006,98,1957,188,23.10,3,63.63,3,.47,3,29.94,3,26.00,3,10.18,3,.00,3,
1,2006,98,1958,188,22.97,3,64.53,3,.94,3,29.94,3,26.52,3,3.47,3,.00,3,
1,2006,98,1959,188,23.03,3,65.67,3,.47,3,29.94,3,24.84,3,4.29,3,.00,3,
1,2006,98,2000,188,22.93,3,61.70,3,.47,3,29.94,3,27.15,3,2.25,3,.00,3,
1,2006,98,2001,188,22.87,3,61.67,3,.94,3,29.94,3,28.42,3,1.69,3,.00,3,
1,2006,98,2010,188,22.64,3,61.44,3,.47,3,29.95,3,28.74,3,3.07,3,.00,3,
1,2006,98,2011,188,22.67,3,61.37,3,.47,3,29.95,3,28.74,3,.28,3,.00,3,
1,2006,98,2012,188,22.60,3,62.97,3,.00,3,29.95,3,27.08,3,358.40,3,.00,3,
1,2006,98,2013,188,22.60,3,61.77,3,.00,3,29.95,3,26.96,3,1.37,3,.00,3,
1,2006,98,2014,188,22.67,3,63.34,3,.47,3,29.95,3,25.84,3,1.43,3,.00,3,
1,2006,98,2015,188,22.57,3,63.93,3,.47,3,29.95,3,25.64,3,354.50,3,.00,3,
1,2006,98,2016,188,22.50,3,62.30,3,.00,3,29.95,3,27.05,3,.16,3,.00,3,
1,2006,98,2017,188,22.50,3,61.37,3,.00,3,29.95,3,28.09,3,356.40,3,.00,3,
1,2006,98,2018,188,22.44,3,61.74,3,.00,3,29.95,3,27.48,3,355.70,3,.00,3,
1,2006,98,2019,188,22.40,3,62.77,3,.00,3,29.95,3,26.80,3,.24,3,.00,3,
1,2006,98,2020,188,22.40,3,60.77,3,.00,3,29.95,3,27.88,3,2.96,3,.00,3,
1,2006,98,2021,188,22.40,3,62.10,3,.47,3,29.95,3,27.77,3,354.40,3,.00,3,
1,2006,98,2022,188,22.37,3,63.04,3,.94,3,29.96,3,25.87,3,335.10,3,.00,3,
1,2006,98,2023,188,22.27,3,62.04,3,.47,3,29.96,3,27.06,3,358.50,3,.00,3,
1,2006,98,2024,188,22.30,3,65.13,3,.94,3,29.96,3,24.16,3,359.80,3,.00,3,
1,2006,98,2025,188,22.34,3,60.51,3,.47,3,29.95,3,29.16,3,359.30,3,.00,3,
1,2006,98,2026,188,22.27,3,60.24,3,.00,3,29.95,3,29.52,3,.25,3,.00,3,
1,2006,98,2027,188,22.27,3,60.37,3,.47,3,29.96,3,29.79,3,358.90,3,.00,3,
1,2006,98,2028,188,22.30,3,63.07,3,.47,3,29.96,3,26.63,3,356.40,3,.00,3,
1,2006,98,2029,188,22.27,3,61.94,3,.94,3,29.96,3,26.55,3,2.17,3,.00,3,
1,2006,98,2030,188,22.20,3,61.04,3,.00,3,29.96,3,28.48,3,358.30,3,.00,3,
1,2006,98,2031,188,22.24,3,63.67,3,.47,3,29.96,3,25.93,3,1.53,3,.00,3,
1,2006,98,2032,188,22.24,3,62.94,3,.00,3,29.96,3,25.97,3,1.28,3,.00,3,
1,2006,98,2033,188,22.17,3,61.94,3,.00,3,29.96,3,27.14,3,.93,3,.00,3,
1,2006,98,2034,188,22.17,3,61.80,3,.47,3,29.96,3,25.19,3,1.01,3,.00,3,
1,2006,98,2035,188,22.17,3,61.54,3,.00,3,29.96,3,26.21,3,358.60,3,.00,3,
1,2006,98,2036,188,22.10,3,60.54,3,.94,3,29.96,3,27.86,3,3.40,3,.00,3,
1,2006,98,2037,188,22.14,3,61.60,3,.47,3,29.96,3,28.92,3,358.00,3,.00,3,
1,2006,98,2038,188,22.10,3,62.20,3,.94,3,29.96,3,28.97,3,333.90,3,.00,3,
1,2006,98,2039,188,22.07,3,58.87,3,.00,3,29.96,3,28.73,3,1.80,3,.00,3,
1,2006,98,2040,188,22.04,3,61.67,3,.47,3,29.97,3,27.77,3,.05,3,.00,3,
1,2006,98,2041,188,22.10,3,61.84,3,.00,3,29.97,3,25.62,3,1.13,3,.00,3,
1,2006,98,2042,188,22.00,3,58.84,3,.47,3,29.97,3,28.82,3,1.64,3,.00,3,
1,2006,98,2043,188,22.04,3,58.67,3,.00,3,29.96,3,29.25,3,.11,3,.00,3,
1,2006,98,2044,188,22.07,3,60.91,3,.47,3,29.97,3,28.02,3,2.19,3,.00,3,
1,2006,98,2045,188,22.00,3,60.67,3,.00,3,29.97,3,29.22,3,5.42,3,.00,3,
1,2006,98,2046,188,22.04,3,63.00,3,.47,3,29.97,3,26.80,3,3.36,3,.00,3,
1,2006,98,2047,188,22.00,3,60.07,3,.47,3,29.97,3,27.70,3,1.81,3,.00,3,
1,2006,98,2048,188,22.00,3,60.41,3,.47,3,29.97,3,27.56,3,3.33,3,.00,3,
1,2006,98,2049,188,21.97,3,62.14,3,.00,3,29.97,3,24.82,3,2.19,3,.00,3,
1,2006,98,2050,188,22.00,3,60.87,3,.00,3,29.97,3,26.01,3,4.29,3,.00,3,
1,2006,98,2051,188,22.00,3,62.04,3,.94,3,29.97,3,26.61,3,6.75,3,.00,3,
1,2006,98,2052,188,21.84,3,59.51,3,.47,3,29.97,3,27.72,3,3.26,3,.00,3,
1,2006,98,2053,188,21.94,3,61.14,3,.47,3,29.97,3,26.54,3,2.41,3,.00,3,
1,2006,98,2054,188,21.84,3,59.07,3,.47,3,29.97,3,29.98,3,2.05,3,.00,3,
1,2006,98,2055,188,21.87,3,60.27,3,.00,3,29.97,3,28.40,3,2.16,3,.00,3,
1,2006,98,2056,188,21.87,3,61.67,3,.94,3,29.97,3,26.46,3,6.90,3,.00,3,
1,2006,98,2057,188,21.87,3,61.44,3,.00,3,29.97,3,27.14,3,4.16,3,.00,3,
1,2006,98,2058,188,21.80,3,61.67,3,.47,3,29.97,3,28.04,3,2.82,3,.00,3,
1,2006,98,2059,188,21.67,3,59.97,3,.94,3,29.97,3,29.04,3,4.49,3,.00,3,
1,2006,98,2100,188,21.67,3,58.94,3,.47,3,29.97,3,30.52,3,.65,3,.00,3,
1,2006,98,2101,188,21.67,3,59.91,3,.00,3,29.97,3,30.25,3,3.06,3,.00,3,
1,2006,98,2110,188,21.44,3,60.57,3,.00,3,29.98,3,31.98,3,.19,3,.00,3,
1,2006,98,2111,188,21.54,3,61.60,3,.47,3,29.98,3,31.98,3,3.64,3,.00,3,
1,2006,98,2112,188,21.41,3,63.44,3,.00,3,29.98,3,27.62,3,1.25,3,.00,3,
1,2006,98,2113,188,21.47,3,61.60,3,.00,3,29.98,3,27.74,3,3.37,3,.00,3,
1,2006,98,2114,188,21.44,3,64.44,3,.00,3,29.98,3,26.08,3,5.70,3,.00,3,
1,2006,98,2115,188,21.44,3,61.07,3,.47,3,29.98,3,28.18,3,4.81,3,.00,3,
1,2006,98,2116,188,21.34,3,58.71,3,.00,3,29.98,3,29.72,3,2.44,3,.00,3,
1,2006,98,2117,188,21.37,3,60.27,3,.47,3,29.98,3,30.30,3,.09,3,.00,3,
1,2006,98,2118,188,21.31,3,62.17,3,.94,3,29.98,3,29.57,3,3.66,3,.00,3,
1,2006,98,2119,188,21.34,3,65.73,3,.47,3,29.98,3,25.44,3,5.66,3,.00,3,
1,2006,98,2120,188,21.31,3,65.60,3,.47,3,29.98,3,27.15,3,7.99,3,.00,3,
1,2006,98,2121,188,21.41,3,67.37,3,.47,3,29.98,3,24.71,3,9.25,3,.00,3,
1,2006,98,2122,188,21.37,3,64.24,3,.47,3,29.98,3,25.73,3,2.27,3,.00,3,
1,2006,98,2123,188,21.27,3,63.20,3,.00,3,29.98,3,28.22,3,3.42,3,.00,3,
1,2006,98,2124,188,21.27,3,62.54,3,.47,3,29.98,3,26.66,3,4.32,3,.00,3,
1,2006,98,2125,188,21.24,3,60.81,3,.00,3,29.98,3,29.46,3,6.70,3,.00,3,
1,2006,98,2126,188,21.21,3,61.24,3,.47,3,29.97,3,31.20,3,9.16,3,.00,3,
1,2006,98,2127,188,21.17,3,61.80,3,.47,3,29.98,3,30.69,3,12.86,3,.00,3,
1,2006,98,2128,188,21.11,3,60.74,3,.47,3,29.98,3,30.41,3,10.15,3,.00,3,
1,2006,98,2129,188,21.11,3,62.84,3,.47,3,29.98,3,30.97,3,10.20,3,.00,3,
1,2006,98,2130,188,21.11,3,60.21,3,.00,3,29.98,3,32.12,3,5.94,3,.00,3,
1,2006,98,2131,188,21.07,3,61.44,3,.00,3,29.98,3,30.99,3,4.18,3,.00,3,
1,2006,98,2132,188,21.07,3,63.17,3,.47,3,29.98,3,29.65,3,6.92,3,.00,3,
1,2006,98,2133,188,21.11,3,63.84,3,.47,3,29.98,3,29.05,3,10.18,3,.00,3,
1,2006,98,2134,188,21.07,3,63.17,3,.00,3,29.99,3,28.07,3,9.16,3,.00,3,
1,2006,98,2135,188,21.11,3,62.87,3,.00,3,29.99,3,28.80,3,9.04,3,.00,3,
1,2006,98,2136,188,21.14,3,62.40,3,.00,3,29.98,3,29.24,3,9.50,3,.00,3,
1,2006,98,2137,188,20.97,3,60.87,3,.47,3,29.98,3,32.28,3,12.42,3,.00,3,
1,2006,98,2138,188,20.97,3,64.47,3,.47,3,29.98,3,27.94,3,8.57,3,.00,3,
1,2006,98,2139,188,21.04,3,61.64,3,.00,3,29.99,3,29.56,3,7.63,3,.00,3,
1,2006,98,2140,188,20.97,3,63.60,3,.47,3,29.99,3,27.90,3,11.58,3,.00,3,
1,2006,98,2141,188,20.91,3,62.37,3,.94,3,29.99,3,27.78,3,5.69,3,.00,3,
1,2006,98,2142,188,20.94,3,61.67,3,.94,3,29.99,3,29.11,3,6.70,3,.00,3,
1,2006,98,2143,188,20.91,3,63.47,3,.47,3,29.98,3,27.70,3,10.43,3,.00,3,
1,2006,98,2144,188,20.91,3,64.27,3,.00,3,29.99,3,28.49,3,7.38,3,.00,3,
1,2006,98,2145,188,20.91,3,64.87,3,.00,3,29.99,3,26.32,3,12.66,3,.00,3,
1,2006,98,2146,188,20.94,3,61.80,3,.00,3,29.99,3,27.36,3,11.30,3,.00,3,
1,2006,98,2147,188,20.81,3,63.87,3,.47,3,29.99,3,28.55,3,9.66,3,.00,3,
1,2006,98,2148,188,20.74,3,59.94,3,.47,3,29.99,3,27.12,3,7.63,3,.00,3,
1,2006,98,2149,188,20.77,3,65.50,3,.00,3,29.99,3,25.01,3,7.34,3,.00,3,
1,2006,98,2150,188,20.81,3,65.23,3,.00,3,29.99,3,24.45,3,7.83,3,.00,3,
1,2006,98,2151,188,20.91,3,67.03,3,.47,3,29.99,3,23.37,3,4.03,3,.00,3,
1,2006,98,2152,188,20.74,3,63.54,3,.47,3,29.99,3,24.88,3,1.76,3,.00,3,
1,2006,98,2153,188,20.67,3,63.30,3,.00,3,29.99,3,26.56,3,2.14,3,.00,3,
1,2006,98,2154,188,20.71,3,63.40,3,.00,3,29.99,3,26.08,3,4.78,3,.00,3,
1,2006,98,2155,188,20.61,3,63.94,3,.47,3,29.99,3,28.36,3,11.00,3,.00,3,
1,2006,98,2156,188,20.61,3,63.60,3,.00,3,29.99,3,29.91,3,9.55,3,.00,3,
1,2006,98,2157,188,20.57,3,64.80,3,.94,3,29.99,3,29.32,3,11.74,3,.00,3,
1,2006,98,2158,188,20.51,3,64.34,3,.00,3,29.99,3,28.93,3,11.62,3,.00,3,
1,2006,98,2159,188,20.44,3,63.57,3,.00,3,29.99,3,29.80,3,10.12,3,.00,3,
1,2006,98,2200,188,20.44,3,63.14,3,.00,3,29.99,3,29.29,3,11.51,3,.00,3,
1,2006,98,2201,188,20.37,3,63.60,3,.47,3,29.99,3,29.51,3,7.75,3,.00,3,
1,2006,98,2210,188,20.24,3,67.10,3,.00,3,30.00,3,28.50,3,11.44,3,.00,3,
1,2006,98,2211,188,20.27,3,68.83,3,.00,3,30.00,3,28.50,3,14.94,3,.00,3,
1,2006,98,2212,188,20.31,3,67.20,3,.00,3,30.00,3,24.36,3,18.27,3,.00,3,
1,2006,98,2213,188,20.11,3,65.50,3,.00,3,29.99,3,26.95,3,7.41,3,.00,3,
1,2006,98,2214,188,20.14,3,66.50,3,.47,3,30.00,3,28.18,3,12.81,3,.00,3,
1,2006,98,2215,188,20.11,3,68.60,3,.00,3,30.00,3,24.37,3,13.90,3,.00,3,
1,2006,98,2216,188,20.14,3,70.30,3,.94,3,30.00,3,23.82,3,13.97,3,.00,3,
1,2006,98,2217,188,20.17,3,70.60,3,.47,3,29.99,3,26.69,3,6.97,3,.00,3,
1,2006,98,2218,188,20.07,3,67.83,3,.47,3,29.99,3,28.75,3,9.91,3,.00,3,
1,2006,98,2219,188,19.87,3,67.60,3,.00,3,29.99,3,29.65,3,10.70,3,.00,3,
1,2006,98,2220,188,19.94,3,66.47,3,.47,3,30.00,3,29.54,3,8.18,3,.00,3,
1,2006,98,2221,188,19.87,3,67.87,3,.47,3,29.99,3,27.82,3,6.01,3,.00,3,
1,2006,98,2222,188,19.77,3,68.03,3,.00,3,29.99,3,29.95,3,7.09,3,.00,3,
1,2006,98,2223,188,19.71,3,67.07,3,.00,3,30.00,3,31.08,3,12.42,3,.00,3,
1,2006,98,2224,188,19.64,3,67.33,3,.00,3,30.00,3,29.52,3,12.18,3,.00,3,
1,2006,98,2225,188,19.67,3,69.96,3,.00,3,29.99,3,28.27,3,11.60,3,.00,3,
1,2006,98,2226,188,19.67,3,68.83,3,.47,3,29.99,3,30.59,3,6.84,3,.00,3,
1,2006,98,2227,188,19.57,3,68.13,3,.94,3,29.99,3,29.41,3,10.01,3,.00,3,
1,2006,98,2228,188,19.64,3,69.16,3,.00,3,29.99,3,27.13,3,8.89,3,.00,3,
1,2006,98,2229,188,19.61,3,68.80,3,.00,3,30.00,3,27.20,3,6.75,3,.00,3,
1,2006,98,2230,188,19.57,3,68.80,3,.00,3,30.00,3,28.92,3,3.09,3,.00,3,
1,2006,98,2231,188,19.47,3,69.46,3,.94,3,30.00,3,28.87,3,6.86,3,.00,3,
1,2006,98,2232,188,19.51,3,69.60,3,.94,3,30.00,3,27.73,3,12.94,3,.00,3,
1,2006,98,2233,188,19.51,3,69.96,3,.47,3,30.00,3,27.64,3,6.89,3,.00,3,
1,2006,98,2234,188,19.54,3,70.60,3,.94,3,30.00,3,27.75,3,8.59,3,.00,3,
1,2006,98,2235,188,19.51,3,70.80,3,.94,3,30.00,3,28.59,3,11.55,3,.00,3,
1,2006,98,2236,188,19.44,3,69.16,3,.00,3,30.00,3,26.68,3,13.81,3,.00,3,
1,2006,98,2237,188,19.47,3,69.70,3,.00,3,30.00,3,26.98,3,11.81,3,.00,3,
1,2006,98,2238,188,19.41,3,70.50,3,.00,3,30.00,3,27.73,3,19.38,3,.00,3,
1,2006,98,2239,188,19.34,3,67.87,3,.00,3,30.00,3,30.10,3,18.00,3,.00,3,
1,2006,98,2240,188,19.21,3,69.40,3,.47,3,30.00,3,28.04,3,12.61,3,.00,3,
1,2006,98,2241,188,19.24,3,70.80,3,.94,3,30.00,3,26.63,3,3.25,3,.00,3,
1,2006,98,2242,188,19.17,3,71.20,3,.47,3,30.00,3,27.23,3,5.44,3,.00,3,
1,2006,98,2243,188,19.07,3,70.70,3,.00,3,30.00,3,28.59,3,3.33,3,.00,3,
1,2006,98,2244,188,19.21,3,70.80,3,.47,3,30.00,3,28.02,3,9.38,3,.00,3,
1,2006,98,2245,188,19.07,3,70.40,3,.47,3,30.00,3,29.25,3,4.44,3,.00,3,
1,2006,98,2246,188,18.94,3,69.40,3,.47,3,30.00,3,29.49,3,4.74,3,.00,3,
1,2006,98,2247,188,18.84,3,69.76,3,.94,3,30.00,3,28.88,3,359.00,3,.00,3,
1,2006,98,2248,188,18.84,3,71.30,3,.47,3,30.01,3,28.30,3,8.31,3,.00,3,
1,2006,98,2249,188,18.91,3,70.40,3,.47,3,30.00,3,27.95,3,4.96,3,.00,3,
1,2006,98,2250,188,18.81,3,71.20,3,.47,3,30.00,3,28.85,3,2.71,3,.00,3,
1,2006,98,2251,188,18.81,3,70.90,3,.00,3,30.00,3,29.11,3,3.34,3,.00,3,
1,2006,98,2252,188,18.67,3,73.30,3,.00,3,30.00,3,29.06,3,1.96,3,.00,3,
1,2006,98,2253,188,18.71,3,72.10,3,.00,3,30.00,3,29.11,3,5.15,3,.00,3,
1,2006,98,2254,188,18.54,3,70.30,3,.00,3,30.00,3,30.00,3,4.45,3,.00,3,
1,2006,98,2255,188,18.61,3,71.70,3,.47,3,30.00,3,27.68,3,1.07,3,.00,3,
1,2006,98,2256,188,18.64,3,75.20,3,.94,3,30.01,3,28.86,3,9.43,3,.00,3,
1,2006,98,2257,188,18.67,3,73.70,3,.00,3,30.01,3,27.65,3,17.14,3,.00,3,
1,2006,98,2258,188,18.47,3,72.00,3,.47,3,30.01,3,31.12,3,13.60,3,.00,3,
1,2006,98,2259,188,18.51,3,70.80,3,.00,3,30.01,3,31.60,3,11.28,3,.00,3,
1,2006,98,2300,188,18.54,3,73.30,3,.47,3,30.01,3,30.16,3,16.57,3,.00,3,
1,2006,98,2301,188,18.44,3,72.00,3,.00,3,30.01,3,30.68,3,13.60,3,.00,3,
1,2006,98,2310,188,18.01,3,70.40,3,.00,3,30.00,3,30.69,3,10.02,3,.00,3,
1,2006,98,2311,188,17.98,3,70.30,3,.47,3,30.01,3,30.69,3,10.31,3,.00,3,
1,2006,98,2312,188,17.94,3,71.20,3,.94,3,30.01,3,32.22,3,7.35,3,.00,3,
1,2006,98,2313,188,17.88,3,71.60,3,.47,3,30.01,3,31.96,3,7.42,3,.00,3,
1,2006,98,2314,188,17.84,3,72.60,3,.00,3,30.01,3,28.94,3,4.27,3,.00,3,
1,2006,98,2315,188,17.84,3,72.10,3,.47,3,30.01,3,31.49,3,4.52,3,.00,3,
1,2006,98,2316,188,17.78,3,73.70,3,.47,3,30.01,3,32.38,3,5.58,3,.00,3,
1,2006,98,2317,188,17.75,3,71.70,3,.47,3,30.01,3,32.38,3,15.29,3,.00,3,
1,2006,98,2318,188,17.78,3,73.20,3,.47,3,30.01,3,30.78,3,11.33,3,.00,3,
1,2006,98,2319,188,17.71,3,74.40,3,.47,3,30.01,3,30.38,3,19.47,3,.00,3,
1,2006,98,2320,188,17.75,3,75.40,3,.47,3,30.01,3,29.85,3,9.86,3,.00,3,
1,2006,98,2321,188,17.72,3,72.80,3,.47,3,30.01,3,30.60,3,14.63,3,.00,3,
1,2006,98,2322,188,17.65,3,72.00,3,.00,3,30.01,3,31.32,3,9.52,3,.00,3,
1,2006,98,2323,188,17.72,3,72.40,3,.47,3,30.01,3,32.34,3,13.26,3,.00,3,
1,2006,98,2324,188,17.62,3,73.30,3,.47,3,30.01,3,29.89,3,14.83,3,.00,3,
1,2006,98,2325,188,17.65,3,72.20,3,.47,3,30.01,3,30.56,3,12.05,3,.00,3,
1,2006,98,2326,188,17.69,3,72.80,3,.94,3,30.01,3,31.15,3,7.71,3,.00,3,
1,2006,98,2327,188,17.62,3,72.20,3,.47,3,30.01,3,29.19,3,13.63,3,.00,3,
1,2006,98,2328,188,17.65,3,74.30,3,.47,3,30.02,3,29.26,3,10.20,3,.00,3,
1,2006,98,2329,188,17.65,3,73.40,3,.47,3,30.01,3,27.54,3,16.54,3,.00,3,
1,2006,98,2330,188,17.59,3,73.90,3,.94,3,30.02,3,29.79,3,10.63,3,.00,3,
1,2006,98,2331,188,17.56,3,71.90,3,.00,3,30.02,3,31.68,3,15.39,3,.00,3,
1,2006,98,2332,188,17.49,3,71.60,3,.00,3,30.02,3,31.38,3,14.41,3,.00,3,
1,2006,98,2333,188,17.56,3,72.00,3,.00,3,30.02,3,27.81,3,20.15,3,.00,3,
1,2006,98,2334,188,17.59,3,76.60,3,.00,3,30.02,3,25.71,3,11.71,3,.00,3,
1,2006,98,2335,188,17.49,3,73.80,3,.47,3,30.02,3,29.47,3,20.43,3,.00,3,
1,2006,98,2336,188,17.52,3,72.20,3,.47,3,30.02,3,30.77,3,12.20,3,.00,3,
1,2006,98,2337,188,17.39,3,73.10,3,.47,3,30.02,3,30.11,3,14.05,3,.00,3,
1,2006,98,2338,188,17.32,3,71.50,3,.00,3,30.02,3,30.58,3,9.40,3,.00,3,
1,2006,98,2339,188,17.33,3,73.30,3,.00,3,30.03,3,27.11,3,12.63,3,.00,3,
1,2006,98,2340,188,17.39,3,72.80,3,.47,3,30.03,3,28.46,3,21.14,3,.00,3,
1,2006,98,2341,188,17.33,3,73.30,3,.94,3,30.03,3,28.66,3,21.41,3,.00,3,
1,2006,98,2342,188,17.46,3,76.00,3,.94,3,30.02,3,25.42,3,20.20,3,.00,3,
1,2006,98,2343,188,17.49,3,75.50,3,.94,3,30.03,3,24.39,3,14.36,3,.00,3,
1,2006,98,2344,188,17.56,3,72.90,3,.94,3,30.03,3,27.66,3,7.22,3,.00,3,
1,2006,98,2345,188,17.43,3,72.40,3,.00,3,30.03,3,25.55,3,16.76,3,.00,3,
1,2006,98,2346,188,17.49,3,76.10,3,.94,3,30.03,3,24.87,3,21.41,3,.00,3,
1,2006,98,2347,188,17.53,3,73.70,3,.94,3,30.03,3,25.20,3,17.56,3,.00,3,
1,2006,98,2348,188,17.49,3,74.50,3,.47,3,30.03,3,24.37,3,9.44,3,.00,3,
1,2006,98,2349,188,17.43,3,75.80,3,.94,3,30.03,3,24.63,3,7.74,3,.00,3,
1,2006,98,2350,188,17.59,3,76.40,3,.94,3,30.03,3,24.55,3,8.53,3,.00,3,
1,2006,98,2351,188,17.59,3,75.10,3,.94,3,30.03,3,25.28,3,1.56,3,.00,3,
1,2006,98,2352,188,17.43,3,74.30,3,.94,3,30.03,3,27.12,3,6.04,3,.00,3,
1,2006,98,2353,188,17.29,3,73.50,3,.47,3,30.02,3,28.82,3,8.62,3,.00,3,
1,2006,98,2354,188,17.23,3,71.90,3,.47,3,30.03,3,30.51,3,9.48,3,.00,3,
1,2006,98,2355,188,17.26,3,72.50,3,.47,3,30.03,3,26.50,3,334.60,3,.00,3,
1,2006,98,2356,188,17.26,3,71.30,3,.00,3,30.02,3,29.00,3,6.67,3,.00,3,
1,2006,98,2357,188,17.13,3,73.40,3,.47,3,30.03,3,29.28,3,14.84,3,.00,3,
1,2006,98,2358,188,17.23,3,74.90,3,.94,3,30.03,3,26.73,3,18.64,3,.00,3,
1,2006,98,2359,188,17.23,3,72.60,3,.00,3,30.03,3,27.20,3,22.09,3,.00,3,
1,2006,98,2400,188,17.33,3,75.90,3,.94,3,30.03,3,25.39,3,15.70,3,.00,3,
1,2006,99,1,188,17.33,3,74.90,3,.94,3,30.03,3,24.17,3,3.54,3,.00,3,
1,2006,99,10,188,17.09,3,74.90,3,.94,3,30.03,3,25.56,3,9.41,3,.00,3,
1,2006,99,11,188,17.03,3,73.60,3,.94,3,30.03,3,25.56,3,5.53,3,.00,3,
1,2006,99,12,188,16.99,3,75.10,3,.94,3,30.04,3,25.77,3,1.39,3,.00,3,
1,2006,99,13,188,17.03,3,76.70,3,.94,3,30.03,3,26.41,3,5.09,3,.00,3,
1,2006,99,14,188,16.96,3,74.80,3,.47,3,30.04,3,26.25,3,7.10,3,.00,3,
1,2006,99,15,188,16.99,3,77.20,3,.94,3,30.04,3,25.28,3,10.75,3,.00,3,
1,2006,99,16,188,16.96,3,75.00,3,.94,3,30.04,3,23.69,3,6.38,3,.00,3,
1,2006,99,17,188,16.90,3,76.20,3,.94,3,30.03,3,25.68,3,7.82,3,.00,3,
1,2006,99,18,188,16.86,3,74.50,3,.94,3,30.04,3,25.09,3,3.12,3,.00,3,
1,2006,99,19,188,16.80,3,75.70,3,.94,3,30.04,3,24.22,3,1.73,3,.00,3,
1,2006,99,20,188,16.83,3,77.20,3,.94,3,30.04,3,22.84,3,354.00,3,.00,3,
1,2006,99,21,188,16.90,3,78.60,3,.94,3,30.04,3,24.59,3,359.50,3,.00,3,
1,2006,99,22,188,16.86,3,76.10,3,.47,3,30.04,3,25.24,3,9.78,3,.00,3,
1,2006,99,23,188,16.80,3,75.20,3,.94,3,30.04,3,24.78,3,12.27,3,.00,3,
1,2006,99,24,188,16.76,3,77.00,3,.94,3,30.04,3,23.77,3,2.22,3,.00,3,
1,2006,99,25,188,16.93,3,78.50,3,1.88,3,30.04,3,23.32,3,357.90,3,.00,3,
1,2006,99,26,188,16.83,3,76.40,3,.94,3,30.04,3,25.16,3,.25,3,.00,3,
1,2006,99,27,188,16.86,3,77.10,3,.94,3,30.04,3,24.66,3,358.30,3,.00,3,
1,2006,99,28,188,16.73,3,76.20,3,.94,3,30.04,3,24.44,3,2.46,3,.00,3,
1,2006,99,29,188,16.76,3,80.40,3,1.88,3,30.04,3,22.69,3,5.97,3,.00,3,
1,2006,99,30,188,16.73,3,77.20,3,.94,3,30.04,3,25.65,3,355.90,3,.00,3,
1,2006,99,31,188,16.66,3,76.10,3,.94,3,30.04,3,25.90,3,1.39,3,.00,3,
1,2006,99,32,188,16.66,3,76.10,3,.94,3,30.04,3,24.12,3,358.60,3,.00,3,
1,2006,99,33,188,16.46,3,75.50,3,.94,3,30.04,3,26.53,3,354.20,3,.00,3,
1,2006,99,34,188,16.43,3,74.70,3,.94,3,30.04,3,24.93,3,358.90,3,.00,3,
1,2006,99,35,188,16.43,3,77.50,3,.94,3,30.04,3,26.02,3,352.30,3,.00,3,
1,2006,99,36,188,16.33,3,74.90,3,.94,3,30.03,3,28.11,3,358.40,3,.00,3,
1,2006,99,37,188,16.30,3,75.00,3,.94,3,30.03,3,26.81,3,360.00,3,.00,3,
1,2006,99,38,188,16.26,3,75.80,3,.94,3,30.03,3,25.63,3,7.65,3,.00,3,
1,2006,99,39,188,16.26,3,77.50,3,.94,3,30.03,3,25.44,3,5.03,3,.00,3,
1,2006,99,40,188,16.16,3,76.40,3,.94,3,30.03,3,27.24,3,2.85,3,.00,3,
1,2006,99,41,188,16.16,3,75.80,3,.94,3,30.03,3,27.85,3,.46,3,.00,3,
1,2006,99,42,188,16.10,3,75.90,3,1.41,3,30.03,3,27.93,3,358.40,3,.00,3,
1,2006,99,43,188,16.06,3,77.80,3,1.88,3,30.03,3,27.34,3,.47,3,.00,3,
1,2006,99,44,188,16.20,3,79.20,3,1.41,3,30.03,3,27.39,3,358.00,3,.00,3,
1,2006,99,45,188,16.23,3,80.20,3,1.88,3,30.03,3,25.35,3,3.14,3,.00,3,
1,2006,99,46,188,16.20,3,76.40,3,.94,3,30.03,3,27.30,3,4.08,3,.00,3,
1,2006,99,47,188,16.23,3,78.10,3,1.88,3,30.03,3,27.84,3,.90,3,.00,3,
1,2006,99,48,188,16.06,3,76.80,3,.94,3,30.03,3,26.36,3,4.29,3,.00,3,
1,2006,99,49,188,16.00,3,76.40,3,1.88,3,30.03,3,27.75,3,1.37,3,.00,3,
1,2006,99,50,188,16.13,3,78.50,3,1.88,3,30.03,3,27.48,3,.08,3,.00,3,
1,2006,99,51,188,16.03,3,78.00,3,1.88,3,30.03,3,27.87,3,.77,3,.00,3,
1,2006,99,52,188,16.06,3,80.30,3,2.36,3,30.03,3,27.47,3,2.18,3,.00,3,
1,2006,99,53,188,15.90,3,77.00,3,.94,3,30.03,3,28.57,3,1.02,3,.00,3,
1,2006,99,54,188,15.96,3,78.70,3,1.88,3,30.04,3,26.59,3,3.56,3,.00,3,
1,2006,99,55,188,16.00,3,78.90,3,1.41,3,30.03,3,26.95,3,358.50,3,.00,3,
1,2006,99,56,188,15.96,3,77.40,3,1.88,3,30.03,3,29.11,3,2.52,3,.00,3,
1,2006,99,57,188,15.93,3,78.30,3,1.88,3,30.03,3,27.98,3,2.17,3,.00,3,
1,2006,99,58,188,15.90,3,78.30,3,1.88,3,30.03,3,28.36,3,1.56,3,.00,3,
1,2006,99,59,188,15.96,3,78.40,3,1.41,3,30.03,3,28.39,3,.88,3,.00,3,
1,2006,99,100,188,15.93,3,78.80,3,1.88,3,30.03,3,27.44,3,359.20,3,.00,3,
1,2006,99,101,188,16.03,3,79.40,3,1.88,3,30.03,3,27.01,3,1.01,3,.00,3,
1,2006,99,110,188,15.80,3,77.20,3,1.88,3,30.03,3,28.54,3,6.86,3,.00,3,
1,2006,99,111,188,15.86,3,77.90,3,1.88,3,30.03,3,28.54,3,10.17,3,.00,3,
1,2006,99,112,188,15.93,3,76.90,3,1.88,3,30.04,3,27.48,3,3.45,3,.00,3,
1,2006,99,113,188,15.80,3,77.50,3,1.88,3,30.03,3,27.42,3,4.08,3,.00,3,
1,2006,99,114,188,15.73,3,77.00,3,1.41,3,30.03,3,29.15,3,4.11,3,.00,3,
1,2006,99,115,188,15.80,3,79.00,3,1.88,3,30.04,3,27.45,3,7.44,3,.00,3,
1,2006,99,116,188,15.93,3,77.90,3,1.88,3,30.03,3,27.65,3,9.21,3,.00,3,
1,2006,99,117,188,15.83,3,79.10,3,2.36,3,30.04,3,26.73,3,10.77,3,.00,3,
1,2006,99,118,188,15.93,3,77.90,3,1.88,3,30.03,3,27.37,3,4.52,3,.00,3,
1,2006,99,119,188,15.96,3,79.60,3,2.83,3,30.03,3,26.38,3,3.15,3,.00,3,
1,2006,99,120,188,15.93,3,77.50,3,1.88,3,30.04,3,25.36,3,15.36,3,.00,3,
1,2006,99,121,188,16.03,3,78.80,3,2.36,3,30.03,3,25.88,3,10.16,3,.00,3,
1,2006,99,122,188,15.93,3,77.20,3,1.88,3,30.03,3,26.53,3,11.86,3,.00,3,
1,2006,99,123,188,15.90,3,77.00,3,1.88,3,30.04,3,25.96,3,6.72,3,.00,3,
1,2006,99,124,188,15.83,3,77.00,3,1.41,3,30.04,3,27.17,3,5.72,3,.00,3,
1,2006,99,125,188,15.80,3,76.90,3,1.41,3,30.03,3,28.05,3,7.84,3,.00,3,
1,2006,99,126,188,15.73,3,76.10,3,.94,3,30.03,3,26.94,3,19.88,3,.00,3,
1,2006,99,127,188,15.76,3,78.50,3,1.88,3,30.03,3,25.51,3,16.04,3,.00,3,
1,2006,99,128,188,15.86,3,76.90,3,1.88,3,30.03,3,27.21,3,17.83,3,.00,3,
1,2006,99,129,188,15.83,3,77.10,3,1.41,3,30.03,3,26.81,3,16.95,3,.00,3,
1,2006,99,130,188,15.80,3,78.40,3,1.88,3,30.03,3,24.89,3,12.75,3,.00,3,
1,2006,99,131,188,15.93,3,78.10,3,1.88,3,30.03,3,26.43,3,16.24,3,.00,3,
1,2006,99,132,188,15.83,3,76.40,3,1.41,3,30.03,3,28.44,3,11.71,3,.00,3,
1,2006,99,133,188,15.70,3,75.90,3,1.41,3,30.03,3,30.02,3,8.88,3,.00,3,
1,2006,99,134,188,15.76,3,77.20,3,1.88,3,30.03,3,27.14,3,5.88,3,.00,3,
1,2006,99,135,188,15.76,3,76.40,3,1.88,3,30.03,3,27.91,3,15.82,3,.00,3,
1,2006,99,136,188,15.90,3,79.40,3,2.36,3,30.03,3,23.46,3,14.08,3,.00,3,
1,2006,99,137,188,15.96,3,78.50,3,1.88,3,30.03,3,27.15,3,9.24,3,.00,3,
1,2006,99,138,188,15.76,3,75.70,3,1.88,3,30.03,3,28.19,3,6.48,3,.00,3,
1,2006,99,139,188,15.73,3,75.20,3,1.41,3,30.04,3,28.49,3,19.06,3,.00,3,
1,2006,99,140,188,15.73,3,75.00,3,.94,3,30.03,3,26.73,3,14.14,3,.00,3,
1,2006,99,141,188,15.76,3,76.30,3,1.88,3,30.04,3,27.51,3,19.11,3,.00,3,
1,2006,99,142,188,15.66,3,77.30,3,1.88,3,30.03,3,28.14,3,13.42,3,.00,3,
1,2006,99,143,188,15.76,3,76.80,3,1.88,3,30.03,3,26.60,3,16.70,3,.00,3,
1,2006,99,144,188,15.76,3,76.60,3,1.88,3,30.03,3,25.57,3,20.86,3,.00,3,
1,2006,99,145,188,15.80,3,78.90,3,1.88,3,30.03,3,24.45,3,10.69,3,.00,3,
1,2006,99,146,188,15.70,3,75.10,3,1.88,3,30.03,3,28.86,3,6.73,3,.00,3,
1,2006,99,147,188,15.73,3,77.50,3,1.88,3,30.04,3,25.75,3,6.72,3,.00,3,
1,2006,99,148,188,15.80,3,77.00,3,1.88,3,30.03,3,25.89,3,19.83,3,.00,3,
1,2006,99,149,188,15.73,3,76.00,3,1.88,3,30.04,3,27.26,3,16.12,3,.00,3,
1,2006,99,150,188,15.77,3,77.80,3,1.88,3,30.04,3,25.08,3,7.46,3,.00,3,
1,2006,99,151,188,15.73,3,75.50,3,.94,3,30.04,3,28.87,3,2.41,3,.00,3,
1,2006,99,152,188,15.73,3,79.60,3,2.83,3,30.04,3,25.26,3,4.49,3,.00,3,
1,2006,99,153,188,15.83,3,76.80,3,1.88,3,30.04,3,26.10,3,4.23,3,.00,3,
1,2006,99,154,188,15.80,3,76.50,3,1.41,3,30.04,3,25.60,3,3.40,3,.00,3,
1,2006,99,155,188,15.70,3,76.60,3,1.41,3,30.04,3,27.80,3,2.81,3,.00,3,
1,2006,99,156,188,15.67,3,77.20,3,1.88,3,30.04,3,24.94,3,6.51,3,.00,3,
1,2006,99,157,188,15.73,3,77.30,3,1.88,3,30.04,3,24.17,3,2.40,3,.00,3,
1,2006,99,158,188,15.80,3,77.10,3,1.88,3,30.04,3,24.54,3,12.83,3,.00,3,
1,2006,99,159,188,15.83,3,77.10,3,1.41,3,30.04,3,24.76,3,11.89,3,.00,3,
1,2006,99,200,188,15.74,3,75.40,3,1.88,3,30.04,3,26.52,3,9.04,3,.00,3,
1,2006,99,201,188,15.67,3,77.70,3,1.88,3,30.04,3,25.79,3,3.40,3,.00,3,
1,2006,99,210,188,15.67,3,77.50,3,1.88,3,30.04,3,26.69,3,12.44,3,.00,3,
1,2006,99,211,188,15.70,3,76.90,3,1.88,3,30.04,3,26.69,3,16.89,3,.00,3,
1,2006,99,212,188,15.63,3,76.30,3,1.88,3,30.04,3,24.55,3,18.97,3,.00,3,
1,2006,99,213,188,15.73,3,77.40,3,1.88,3,30.04,3,26.09,3,14.96,3,.00,3,
1,2006,99,214,188,15.60,3,74.90,3,1.88,3,30.04,3,26.14,3,17.42,3,.00,3,
1,2006,99,215,188,15.67,3,77.10,3,1.88,3,30.04,3,24.82,3,12.79,3,.00,3,
1,2006,99,216,188,15.67,3,75.60,3,1.41,3,30.04,3,27.79,3,14.72,3,.00,3,
1,2006,99,217,188,15.60,3,76.50,3,1.88,3,30.04,3,26.21,3,15.71,3,.00,3,
1,2006,99,218,188,15.70,3,77.80,3,2.83,3,30.04,3,22.89,3,14.59,3,.00,3,
1,2006,99,219,188,15.77,3,77.30,3,1.88,3,30.05,3,23.32,3,8.93,3,.00,3,
1,2006,99,220,188,15.70,3,77.10,3,2.36,3,30.05,3,23.83,3,3.64,3,.00,3,
1,2006,99,221,188,15.80,3,76.80,3,1.88,3,30.05,3,24.92,3,8.37,3,.00,3,
1,2006,99,222,188,15.70,3,75.60,3,1.88,3,30.04,3,26.35,3,16.76,3,.00,3,
1,2006,99,223,188,15.63,3,75.50,3,1.88,3,30.04,3,25.24,3,21.89,3,.00,3,
1,2006,99,224,188,15.67,3,77.00,3,1.88,3,30.04,3,24.35,3,20.81,3,.00,3,
1,2006,99,225,188,15.70,3,77.10,3,1.88,3,30.05,3,24.06,3,11.91,3,.00,3,
1,2006,99,226,188,15.67,3,78.70,3,3.77,3,30.04,3,23.68,3,13.37,3,.00,3,
1,2006,99,227,188,15.73,3,75.50,3,1.88,3,30.04,3,25.53,3,7.38,3,.00,3,
1,2006,99,228,188,15.64,3,75.40,3,1.88,3,30.04,3,24.42,3,8.34,3,.00,3,
1,2006,99,229,188,15.67,3,76.10,3,1.88,3,30.05,3,24.84,3,6.89,3,.00,3,
1,2006,99,230,188,15.77,3,77.80,3,3.77,3,30.04,3,24.35,3,21.05,3,.00,3,
1,2006,99,231,188,15.64,3,74.80,3,1.88,3,30.04,3,26.73,3,17.91,3,.00,3,
1,2006,99,232,188,15.64,3,75.40,3,1.88,3,30.04,3,26.88,3,20.89,3,.00,3,
1,2006,99,233,188,15.64,3,76.30,3,1.41,3,30.04,3,27.58,3,19.71,3,.00,3,
1,2006,99,234,188,15.50,3,75.60,3,1.88,3,30.04,3,27.33,3,16.75,3,.00,3,
1,2006,99,235,188,15.54,3,74.80,3,1.88,3,30.05,3,25.93,3,14.82,3,.00,3,
1,2006,99,236,188,15.60,3,76.90,3,1.88,3,30.04,3,26.44,3,16.32,3,.00,3,
1,2006,99,237,188,15.64,3,75.00,3,1.88,3,30.04,3,25.08,3,10.68,3,.00,3,
1,2006,99,238,188,15.64,3,77.60,3,1.88,3,30.05,3,24.68,3,18.49,3,.00,3,
1,2006,99,239,188,15.70,3,77.00,3,1.88,3,30.04,3,25.49,3,19.13,3,.00,3,
1,2006,99,240,188,15.67,3,75.70,3,1.88,3,30.05,3,24.98,3,18.01,3,.00,3,
1,2006,99,241,188,15.60,3,74.90,3,1.88,3,30.05,3,26.74,3,20.42,3,.00,3,
1,2006,99,242,188,15.67,3,75.60,3,1.88,3,30.04,3,25.25,3,20.14,3,.00,3,
1,2006,99,243,188,15.60,3,75.80,3,1.88,3,30.05,3,24.44,3,20.33,3,.00,3,
1,2006,99,244,188,15.60,3,75.00,3,1.88,3,30.05,3,26.16,3,17.69,3,.00,3,
1,2006,99,245,188,15.57,3,77.00,3,1.88,3,30.05,3,23.99,3,26.73,3,.00,3,
1,2006,99,246,188,15.64,3,76.20,3,2.36,3,30.05,3,26.96,3,16.94,3,.00,3,
1,2006,99,247,188,15.54,3,76.30,3,1.88,3,30.05,3,25.11,3,16.97,3,.00,3,
1,2006,99,248,188,15.47,3,75.50,3,1.88,3,30.05,3,24.55,3,14.71,3,.00,3,
1,2006,99,249,188,15.50,3,75.10,3,1.88,3,30.05,3,24.34,3,22.37,3,.00,3,
1,2006,99,250,188,15.50,3,75.90,3,1.88,3,30.05,3,26.70,3,15.49,3,.00,3,
1,2006,99,251,188,15.60,3,76.20,3,1.88,3,30.05,3,24.95,3,20.18,3,.00,3,
1,2006,99,252,188,15.60,3,76.00,3,1.88,3,30.05,3,25.94,3,26.92,3,.00,3,
1,2006,99,253,188,15.47,3,75.10,3,1.88,3,30.05,3,25.16,3,24.14,3,.00,3,
1,2006,99,254,188,15.47,3,76.10,3,1.88,3,30.05,3,24.87,3,16.59,3,.00,3,
1,2006,99,255,188,15.57,3,78.80,3,4.71,3,30.05,3,22.75,3,21.65,3,.00,3,
1,2006,99,256,188,15.67,3,76.40,3,1.88,3,30.05,3,24.49,3,13.40,3,.00,3,
1,2006,99,257,188,15.61,3,75.40,3,1.88,3,30.05,3,25.36,3,18.83,3,.00,3,
1,2006,99,258,188,15.57,3,76.30,3,1.88,3,30.05,3,24.36,3,17.60,3,.00,3,
1,2006,99,259,188,15.44,3,75.30,3,1.88,3,30.05,3,22.91,3,7.93,3,.00,3,
1,2006,99,300,188,15.44,3,74.90,3,1.88,3,30.05,3,24.13,3,12.52,3,.00,3,
1,2006,99,301,188,15.47,3,75.60,3,1.88,3,30.05,3,23.04,3,13.20,3,.00,3,
1,2006,99,310,188,15.31,3,74.30,3,1.88,3,30.05,3,26.08,3,12.73,3,.00,3,
1,2006,99,311,188,15.41,3,77.10,3,2.83,3,30.05,3,26.08,3,22.71,3,.00,3,
1,2006,99,312,188,15.44,3,77.60,3,3.77,3,30.05,3,21.61,3,18.18,3,.00,3,
1,2006,99,313,188,15.47,3,74.90,3,1.88,3,30.04,3,26.54,3,21.37,3,.00,3,
1,2006,99,314,188,15.27,3,74.30,3,1.88,3,30.05,3,25.19,3,15.63,3,.00,3,
1,2006,99,315,188,15.31,3,75.60,3,1.88,3,30.05,3,24.37,3,18.97,3,.00,3,
1,2006,99,316,188,15.27,3,76.00,3,2.83,3,30.05,3,22.15,3,19.89,3,.00,3,
1,2006,99,317,188,15.34,3,76.60,3,3.30,3,30.05,3,23.08,3,24.08,3,.00,3,
1,2006,99,318,188,15.31,3,75.20,3,1.88,3,30.05,3,23.94,3,10.72,3,.00,3,
1,2006,99,319,188,15.41,3,78.20,3,3.30,3,30.05,3,20.41,3,18.29,3,.00,3,
1,2006,99,320,188,15.34,3,75.00,3,1.88,3,30.05,3,23.63,3,11.91,3,.00,3,
1,2006,99,321,188,15.37,3,75.70,3,1.88,3,30.05,3,23.00,3,13.78,3,.00,3,
1,2006,99,322,188,15.37,3,76.50,3,3.77,3,30.05,3,23.66,3,13.37,3,.00,3,
1,2006,99,323,188,15.44,3,77.00,3,2.83,3,30.05,3,24.49,3,19.01,3,.00,3,
1,2006,99,324,188,15.44,3,77.20,3,3.77,3,30.05,3,22.75,3,22.34,3,.00,3,
1,2006,99,325,188,15.41,3,76.60,3,1.88,3,30.05,3,24.23,3,17.85,3,.00,3,
1,2006,99,326,188,15.44,3,75.50,3,1.88,3,30.05,3,24.74,3,16.76,3,.00,3,
1,2006,99,327,188,15.34,3,75.30,3,1.88,3,30.05,3,23.92,3,15.61,3,.00,3,
1,2006,99,328,188,15.27,3,74.50,3,2.36,3,30.05,3,26.22,3,19.76,3,.00,3,
1,2006,99,329,188,15.24,3,73.80,3,1.88,3,30.05,3,26.39,3,19.32,3,.00,3,
1,2006,99,330,188,15.14,3,73.80,3,1.88,3,30.05,3,25.08,3,20.93,3,.00,3,
1,2006,99,331,188,15.21,3,73.90,3,1.88,3,30.05,3,26.54,3,24.41,3,.00,3,
1,2006,99,332,188,15.07,3,73.70,3,1.88,3,30.05,3,27.77,3,21.82,3,.00,3,
1,2006,99,333,188,15.21,3,74.70,3,1.88,3,30.05,3,25.94,3,22.52,3,.00,3,
1,2006,99,334,188,15.24,3,75.00,3,1.88,3,30.05,3,25.62,3,19.78,3,.00,3,
1,2006,99,335,188,15.34,3,77.30,3,2.83,3,30.05,3,25.51,3,23.24,3,.00,3,
1,2006,99,336,188,15.27,3,74.20,3,1.88,3,30.05,3,27.09,3,23.59,3,.00,3,
1,2006,99,337,188,15.34,3,75.70,3,1.88,3,30.05,3,26.36,3,11.64,3,.00,3,
1,2006,99,338,188,15.27,3,75.10,3,1.88,3,30.05,3,25.20,3,14.18,3,.00,3,
1,2006,99,339,188,15.27,3,74.90,3,1.88,3,30.05,3,26.51,3,20.23,3,.00,3,
1,2006,99,340,188,15.27,3,74.80,3,1.88,3,30.05,3,26.20,3,21.13,3,.00,3,
1,2006,99,341,188,15.14,3,72.80,3,1.88,3,30.05,3,27.94,3,12.70,3,.00,3,
1,2006,99,342,188,15.21,3,74.90,3,1.88,3,30.05,3,26.23,3,23.43,3,.00,3,
1,2006,99,343,188,15.24,3,75.70,3,1.88,3,30.05,3,25.29,3,17.19,3,.00,3,
1,2006,99,344,188,15.24,3,75.30,3,2.83,3,30.05,3,25.99,3,20.70,3,.00,3,
1,2006,99,345,188,15.17,3,74.00,3,1.88,3,30.05,3,27.18,3,24.27,3,.00,3,
1,2006,99,346,188,15.18,3,74.70,3,1.88,3,30.05,3,26.61,3,27.54,3,.00,3,
1,2006,99,347,188,15.21,3,74.10,3,1.88,3,30.05,3,26.64,3,21.23,3,.00,3,
1,2006,99,348,188,15.28,3,77.30,3,3.77,3,30.06,3,25.77,3,14.45,3,.00,3,
1,2006,99,349,188,15.31,3,75.20,3,1.88,3,30.05,3,24.93,3,18.06,3,.00,3,
1,2006,99,350,188,15.24,3,77.00,3,2.36,3,30.05,3,24.02,3,24.73,3,.00,3,
1,2006,99,351,188,15.38,3,75.50,3,1.88,3,30.05,3,25.49,3,22.16,3,.00,3,
1,2006,99,352,188,15.18,3,74.70,3,1.88,3,30.06,3,27.26,3,23.17,3,.00,3,
1,2006,99,353,188,15.21,3,74.80,3,1.88,3,30.05,3,26.82,3,20.12,3,.00,3,
1,2006,99,354,188,15.14,3,74.70,3,1.88,3,30.05,3,25.66,3,16.94,3,.00,3,
1,2006,99,355,188,15.15,3,74.70,3,1.88,3,30.05,3,26.37,3,24.11,3,.00,3,
1,2006,99,356,188,15.01,3,73.50,3,1.88,3,30.06,3,25.33,3,22.30,3,.00,3,
1,2006,99,357,188,15.08,3,76.00,3,1.88,3,30.06,3,24.37,3,12.79,3,.00,3,
1,2006,99,358,188,15.18,3,75.60,3,1.88,3,30.06,3,24.65,3,23.63,3,.00,3,
1,2006,99,359,188,15.25,3,75.30,3,3.77,3,30.06,3,22.70,3,7.71,3,.00,3,
1,2006,99,400,188,15.15,3,74.90,3,1.88,3,30.06,3,24.44,3,7.48,3,.00,3,
1,2006,99,401,188,15.28,3,77.30,3,2.36,3,30.07,3,23.09,3,14.71,3,.00,3,
1,2006,99,410,188,14.91,3,74.60,3,1.88,3,30.07,3,23.29,3,.19,3,.00,3,
1,2006,99,411,188,15.05,3,73.90,3,1.88,3,30.07,3,23.29,3,6.48,3,.00,3,
1,2006,99,412,188,15.05,3,77.40,3,3.77,3,30.07,3,22.98,3,16.55,3,.00,3,
1,2006,99,413,188,15.05,3,75.00,3,3.30,3,30.07,3,24.49,3,15.71,3,.00,3,
1,2006,99,414,188,15.05,3,73.70,3,1.88,3,30.07,3,25.72,3,24.54,3,.00,3,
1,2006,99,415,188,14.95,3,73.60,3,1.88,3,30.07,3,25.27,3,17.51,3,.00,3,
1,2006,99,416,188,15.08,3,75.00,3,1.88,3,30.07,3,23.86,3,13.60,3,.00,3,
1,2006,99,417,188,15.01,3,75.30,3,1.88,3,30.07,3,24.54,3,21.32,3,.00,3,
1,2006,99,418,188,14.91,3,75.30,3,2.83,3,30.07,3,23.81,3,23.04,3,.00,3,
1,2006,99,419,188,15.05,3,75.20,3,1.88,3,30.07,3,25.31,3,13.69,3,.00,3,
1,2006,99,420,188,14.95,3,74.60,3,1.88,3,30.07,3,25.06,3,18.99,3,.00,3,
1,2006,99,421,188,14.88,3,74.60,3,1.88,3,30.07,3,22.38,3,14.32,3,.00,3,
1,2006,99,422,188,14.88,3,74.30,3,1.88,3,30.07,3,26.41,3,2.87,3,.00,3,
1,2006,99,423,188,14.78,3,74.70,3,1.88,3,30.07,3,23.17,3,16.67,3,.00,3,
1,2006,99,424,188,14.85,3,75.90,3,1.88,3,30.07,3,22.84,3,4.18,3,.00,3,
1,2006,99,425,188,14.88,3,74.80,3,1.88,3,30.07,3,23.71,3,5.67,3,.00,3,
1,2006,99,426,188,14.78,3,74.40,3,1.88,3,30.07,3,23.91,3,5.01,3,.00,3,
1,2006,99,427,188,14.78,3,75.40,3,1.88,3,30.08,3,24.91,3,9.81,3,.00,3,
1,2006,99,428,188,14.85,3,75.20,3,1.88,3,30.07,3,21.71,3,16.69,3,.00,3,
1,2006,99,429,188,14.81,3,75.50,3,2.36,3,30.07,3,26.09,3,12.55,3,.00,3,
1,2006,99,430,188,14.68,3,74.60,3,1.88,3,30.07,3,24.15,3,11.16,3,.00,3,
1,2006,99,431,188,14.71,3,75.90,3,2.83,3,30.07,3,23.99,3,11.69,3,.00,3,
1,2006,99,432,188,14.85,3,76.00,3,2.36,3,30.07,3,26.70,3,.74,3,.00,3,
1,2006,99,433,188,14.68,3,76.90,3,3.77,3,30.08,3,24.36,3,4.37,3,.00,3,
1,2006,99,434,188,14.75,3,74.20,3,1.88,3,30.07,3,27.68,3,3.73,3,.00,3,
1,2006,99,435,188,14.68,3,75.40,3,1.88,3,30.08,3,25.75,3,9.23,3,.00,3,
1,2006,99,436,188,14.71,3,75.80,3,1.88,3,30.07,3,22.89,3,6.23,3,.00,3,
1,2006,99,437,188,14.58,3,74.10,3,1.88,3,30.08,3,24.94,3,3.17,3,.00,3,
1,2006,99,438,188,14.65,3,74.70,3,1.88,3,30.08,3,23.75,3,4.62,3,.00,3,
1,2006,99,439,188,14.71,3,78.30,3,4.24,3,30.08,3,24.28,3,6.80,3,.00,3,
1,2006,99,440,188,14.68,3,76.10,3,2.83,3,30.08,3,24.56,3,6.09,3,.00,3,
1,2006,99,441,188,14.65,3,74.90,3,1.88,3,30.08,3,25.45,3,5.66,3,.00,3,
1,2006,99,442,188,14.65,3,77.50,3,3.77,3,30.08,3,22.52,3,9.68,3,.00,3,
1,2006,99,443,188,14.61,3,75.20,3,1.88,3,30.08,3,24.40,3,6.82,3,.00,3,
1,2006,99,444,188,14.65,3,73.20,3,1.88,3,30.08,3,24.65,3,5.08,3,.00,3,
1,2006,99,445,188,14.61,3,77.00,3,2.83,3,30.08,3,19.65,3,10.99,3,.00,3,
1,2006,99,446,188,14.55,3,73.40,3,1.88,3,30.08,3,26.33,3,7.18,3,.00,3,
1,2006,99,447,188,14.51,3,74.80,3,1.88,3,30.08,3,23.90,3,7.58,3,.00,3,
1,2006,99,448,188,14.58,3,76.20,3,3.77,3,30.08,3,21.50,3,3.72,3,.00,3,
1,2006,99,449,188,14.58,3,78.00,3,4.24,3,30.08,3,22.23,3,7.87,3,.00,3,
1,2006,99,450,188,14.75,3,77.90,3,3.77,3,30.08,3,23.39,3,3.95,3,.00,3,
1,2006,99,451,188,14.75,3,77.20,3,1.88,3,30.08,3,23.04,3,22.63,3,.00,3,
1,2006,99,452,188,14.78,3,76.30,3,1.88,3,30.08,3,24.56,3,18.04,3,.00,3,
1,2006,99,453,188,14.68,3,74.50,3,1.88,3,30.08,3,21.78,3,18.86,3,.00,3,
1,2006,99,454,188,14.65,3,74.30,3,1.88,3,30.08,3,23.48,3,4.65,3,.00,3,
1,2006,99,455,188,14.65,3,77.80,3,3.77,3,30.08,3,21.14,3,7.46,3,.00,3,
1,2006,99,456,188,14.65,3,76.10,3,3.77,3,30.08,3,21.92,3,16.27,3,.00,3,
1,2006,99,457,188,14.71,3,75.70,3,3.77,3,30.08,3,24.03,3,20.06,3,.00,3,
1,2006,99,458,188,14.58,3,75.30,3,1.88,3,30.08,3,21.61,3,14.93,3,.00,3,
1,2006,99,459,188,14.61,3,77.10,3,3.77,3,30.08,3,19.77,3,5.78,3,.00,3,
1,2006,99,500,188,14.71,3,76.90,3,3.77,3,30.08,3,23.21,3,16.03,3,.00,3,
1,2006,99,501,188,14.58,3,74.50,3,1.88,3,30.08,3,24.46,3,17.32,3,.00,3,
1,2006,99,510,188,14.45,3,75.30,3,1.88,3,30.09,3,23.71,3,8.90,3,.00,3,
1,2006,99,511,188,14.45,3,75.90,3,3.30,3,30.08,3,23.71,3,13.15,3,.00,3,
1,2006,99,512,188,14.35,3,74.60,3,2.36,3,30.09,3,23.70,3,15.44,3,.00,3,
1,2006,99,513,188,14.45,3,77.50,3,4.71,3,30.09,3,20.09,3,19.60,3,.00,3,
1,2006,99,514,188,14.58,3,77.90,3,5.65,3,30.08,3,21.36,3,7.90,3,.00,3,
1,2006,99,515,188,14.52,3,75.90,3,3.77,3,30.09,3,22.77,3,5.96,3,.00,3,
1,2006,99,516,188,14.32,3,74.00,3,1.88,3,30.09,3,23.26,3,11.11,3,.00,3,
1,2006,99,517,188,14.48,3,75.00,3,2.83,3,30.09,3,22.79,3,7.20,3,.00,3,
1,2006,99,518,188,14.48,3,75.40,3,3.77,3,30.09,3,23.69,3,17.49,3,.00,3,
1,2006,99,519,188,14.35,3,76.20,3,4.71,3,30.09,3,23.29,3,7.65,3,.00,3,
1,2006,99,520,188,14.42,3,75.00,3,3.77,3,30.09,3,21.03,3,9.29,3,.00,3,
1,2006,99,521,188,14.35,3,74.90,3,3.77,3,30.09,3,22.24,3,17.40,3,.00,3,
1,2006,99,522,188,14.42,3,76.20,3,5.65,3,30.09,3,20.33,3,10.30,3,.00,3,
1,2006,99,523,188,14.42,3,75.80,3,5.65,3,30.09,3,22.51,3,14.23,3,.00,3,
1,2006,99,524,188,14.38,3,75.90,3,5.65,3,30.09,3,22.04,3,14.23,3,.00,3,
1,2006,99,525,188,14.42,3,77.50,3,7.54,3,30.09,3,20.42,3,8.08,3,.00,3,
1,2006,99,526,188,14.42,3,75.30,3,7.54,3,30.09,3,22.20,3,18.66,3,.00,3,
1,2006,99,527,188,14.38,3,76.00,3,7.54,3,30.09,3,22.56,3,22.59,3,.00,3,
1,2006,99,528,188,14.38,3,75.00,3,8.01,3,30.10,3,20.86,3,15.25,3,.00,3,
1,2006,99,529,188,14.32,3,76.30,3,8.48,3,30.09,3,22.79,3,9.28,3,.00,3,
1,2006,99,530,188,14.28,3,74.30,3,8.48,3,30.09,3,25.04,3,19.87,3,.00,3,
1,2006,99,531,188,14.32,3,74.00,3,9.42,3,30.10,3,23.93,3,14.64,3,.00,3,
1,2006,99,532,188,14.22,3,74.10,3,10.36,3,30.10,3,24.78,3,9.04,3,.00,3,
1,2006,99,533,188,14.22,3,75.30,3,12.25,3,30.10,3,21.74,3,5.92,3,.00,3,
1,2006,99,534,188,14.42,3,77.90,3,14.13,3,30.10,3,22.90,3,16.98,3,.00,3,
1,2006,99,535,188,14.32,3,74.60,3,16.02,3,30.10,3,22.09,3,18.08,3,.00,3,
1,2006,99,536,188,14.18,3,74.20,3,16.02,3,30.10,3,24.12,3,25.49,3,.00,3,
1,2006,99,537,188,14.35,3,77.50,3,19.79,3,30.10,3,21.95,3,15.44,3,.00,3,
1,2006,99,538,188,14.28,3,76.10,3,20.73,3,30.10,3,26.08,3,11.69,3,.00,3,
1,2006,99,539,188,14.28,3,75.60,3,24.03,3,30.10,3,21.66,3,14.68,3,.00,3,
1,2006,99,540,188,14.28,3,76.30,3,25.91,3,30.09,3,24.12,3,20.77,3,.00,3,
1,2006,99,541,188,14.38,3,77.10,3,31.09,3,30.10,3,22.32,3,17.55,3,.00,3,
1,2006,99,542,188,14.42,3,77.50,3,33.92,3,30.10,3,22.51,3,14.55,3,.00,3,
1,2006,99,543,188,14.48,3,77.50,3,36.75,3,30.10,3,22.30,3,10.41,3,.00,3,
1,2006,99,544,188,14.45,3,75.30,3,37.69,3,30.10,3,22.84,3,7.49,3,.00,3,
1,2006,99,545,188,14.32,3,76.20,3,42.40,3,30.10,3,23.01,3,12.20,3,.00,3,
1,2006,99,546,188,14.28,3,74.20,3,46.17,3,30.10,3,24.99,3,10.98,3,.00,3,
1,2006,99,547,188,14.25,3,74.40,3,47.11,3,30.10,3,23.63,3,8.96,3,.00,3,
1,2006,99,548,188,14.22,3,73.60,3,46.17,3,30.10,3,25.00,3,9.26,3,.00,3,
1,2006,99,549,188,14.18,3,74.50,3,49.94,3,30.10,3,23.42,3,11.56,3,.00,3,
1,2006,99,550,188,14.18,3,76.10,3,53.71,3,30.10,3,23.55,3,14.31,3,.00,3,
1,2006,99,551,188,14.35,3,77.10,3,58.89,3,30.10,3,23.98,3,18.41,3,.00,3,
1,2006,99,552,188,14.32,3,73.20,3,59.36,3,30.10,3,24.94,3,18.88,3,.00,3,
1,2006,99,553,188,14.18,3,72.70,3,63.13,3,30.10,3,24.90,3,23.26,3,.00,3,
1,2006,99,554,188,14.18,3,73.50,3,66.90,3,30.10,3,23.86,3,19.04,3,.00,3,
1,2006,99,555,188,14.22,3,73.50,3,70.70,3,30.10,3,24.95,3,18.82,3,.00,3,
1,2006,99,556,188,14.22,3,71.90,3,73.00,3,30.10,3,25.36,3,12.56,3,.00,3,
1,2006,99,557,188,14.08,3,74.10,3,78.20,3,30.10,3,23.63,3,15.08,3,.00,3,
1,2006,99,558,188,14.15,3,71.50,3,82.00,3,30.10,3,25.01,3,17.76,3,.00,3,
1,2006,99,559,188,14.05,3,69.91,3,84.80,3,30.10,3,23.91,3,19.70,3,.00,3,
1,2006,99,600,188,14.18,3,74.30,3,90.00,3,30.11,3,21.90,3,20.52,3,.00,3,
1,2006,99,601,188,14.05,3,69.84,3,93.30,3,30.11,3,25.47,3,24.64,3,.00,3,
1,2006,99,610,188,14.22,3,73.50,3,149.80,3,30.11,3,22.73,3,16.28,3,.00,3,
1,2006,99,611,188,14.22,3,71.00,3,151.70,3,30.12,3,22.73,3,23.37,3,.00,3,
1,2006,99,612,188,14.15,3,71.40,3,157.40,3,30.11,3,22.76,3,19.74,3,.00,3,
1,2006,99,613,188,14.12,3,71.50,3,166.80,3,30.11,3,22.83,3,22.73,3,.00,3,
1,2006,99,614,188,14.12,3,72.70,3,172.40,3,30.12,3,22.63,3,22.33,3,.00,3,
1,2006,99,615,188,14.18,3,71.80,3,176.20,3,30.12,3,22.16,3,12.95,3,.00,3,
1,2006,99,616,188,14.35,3,75.70,3,180.00,3,30.12,3,22.09,3,12.57,3,.00,3,
1,2006,99,617,188,14.32,3,73.80,3,191.30,3,30.11,3,22.42,3,16.39,3,.00,3,
1,2006,99,618,188,14.25,3,69.18,3,185.60,3,30.12,3,23.80,3,9.83,3,.00,3,
1,2006,99,619,188,14.32,3,74.20,3,198.80,3,30.11,3,22.60,3,6.06,3,.00,3,
1,2006,99,620,188,14.22,3,69.14,3,209.20,3,30.12,3,24.54,3,16.26,3,.00,3,
1,2006,99,621,188,14.22,3,68.41,3,206.30,3,30.12,3,24.83,3,12.65,3,.00,3,
1,2006,99,622,188,14.05,3,68.94,3,213.90,3,30.12,3,24.12,3,10.45,3,.00,3,
1,2006,99,623,188,14.05,3,70.60,3,220.50,3,30.12,3,25.26,3,12.07,3,.00,3,
1,2006,99,624,188,14.08,3,71.80,3,234.60,3,30.12,3,23.27,3,12.11,3,.00,3,
1,2006,99,625,188,14.02,3,69.34,3,232.70,3,30.12,3,24.63,3,15.80,3,.00,3,
1,2006,99,626,188,14.12,3,72.20,3,238.40,3,30.12,3,22.53,3,12.21,3,.00,3,
1,2006,99,627,188,14.12,3,70.10,3,244.00,3,30.12,3,23.27,3,14.54,3,.00,3,
1,2006,99,628,188,14.02,3,69.78,3,251.60,3,30.12,3,21.52,3,16.65,3,.00,3,
1,2006,99,629,188,14.22,3,74.20,3,259.10,3,30.12,3,20.72,3,10.19,3,.00,3,
1,2006,99,630,188,14.25,3,71.60,3,266.60,3,30.12,3,24.75,3,21.53,3,.00,3,
1,2006,99,631,188,14.15,3,69.74,3,268.50,3,30.12,3,24.00,3,25.69,3,.00,3,
1,2006,99,632,188,14.08,3,69.01,3,283.60,3,30.12,3,25.50,3,24.29,3,.00,3,
1,2006,99,633,188,14.05,3,70.40,3,268.50,3,30.12,3,24.00,3,26.62,3,.00,3,
1,2006,99,634,188,14.02,3,70.80,3,294.90,3,30.12,3,23.83,3,26.66,3,.00,3,
1,2006,99,635,188,14.05,3,70.00,3,302.40,3,30.12,3,24.85,3,22.90,3,.00,3,
1,2006,99,636,188,13.98,3,70.70,3,313.80,3,30.12,3,24.34,3,28.23,3,.00,3,
1,2006,99,637,188,13.95,3,69.74,3,319.40,3,30.12,3,24.99,3,25.91,3,.00,3,
1,2006,99,638,188,13.88,3,70.20,3,325.10,3,30.12,3,24.27,3,25.71,3,.00,3,
1,2006,99,639,188,13.95,3,71.80,3,334.00,3,30.12,3,25.41,3,29.23,3,.00,3,
1,2006,99,640,188,13.75,3,68.54,3,330.70,3,30.12,3,25.81,3,30.13,3,.00,3,
1,2006,99,641,188,13.78,3,70.70,3,347.20,3,30.12,3,24.43,3,29.84,3,.00,3,
1,2006,99,642,188,13.72,3,68.28,3,355.20,3,30.12,3,26.25,3,25.70,3,.00,3,
1,2006,99,643,188,13.78,3,71.40,3,360.40,3,30.12,3,23.81,3,25.92,3,.00,3,
1,2006,99,644,188,13.78,3,69.51,3,370.30,3,30.12,3,24.03,3,17.05,3,.00,3,
1,2006,99,645,188,13.68,3,70.80,3,374.00,3,30.12,3,23.92,3,24.45,3,.00,3,
1,2006,99,646,188,13.78,3,71.30,3,384.40,3,30.12,3,22.76,3,22.21,3,.00,3,
1,2006,99,647,188,13.82,3,69.58,3,372.20,3,30.12,3,22.94,3,20.09,3,.00,3,
1,2006,99,648,188,13.85,3,72.90,3,396.70,3,30.13,3,21.72,3,21.98,3,.00,3,
1,2006,99,649,188,13.92,3,70.20,3,406.10,3,30.12,3,24.17,3,24.48,3,.00,3,
1,2006,99,650,188,13.88,3,68.98,3,402.30,3,30.12,3,22.09,3,27.02,3,.00,3,
1,2006,99,651,188,13.82,3,69.11,3,413.10,3,30.12,3,23.31,3,27.16,3,.00,3,
1,2006,99,652,188,13.68,3,69.21,3,428.70,3,30.12,3,24.38,3,22.68,3,.00,3,
1,2006,99,653,188,13.65,3,70.40,3,418.80,3,30.12,3,22.12,3,18.86,3,.00,3,
1,2006,99,654,188,13.75,3,71.10,3,445.70,3,30.12,3,22.08,3,16.39,3,.00,3,
1,2006,99,655,188,13.88,3,72.60,3,448.90,3,30.13,3,21.38,3,30.19,3,.00,3,
1,2006,99,656,188,13.88,3,73.00,3,462.60,3,30.12,3,22.04,3,26.83,3,.00,3,
1,2006,99,657,188,13.78,3,69.74,3,462.60,3,30.13,3,23.22,3,23.55,3,.00,3,
1,2006,99,658,188,13.82,3,70.60,3,475.30,3,30.13,3,21.66,3,25.38,3,.00,3,
1,2006,99,659,188,13.78,3,68.61,3,485.70,3,30.13,3,23.03,3,30.93,3,.00,3,
1,2006,99,700,188,13.72,3,71.40,3,467.80,3,30.12,3,21.73,3,18.24,3,.00,3,
1,2006,99,701,188,13.82,3,71.30,3,487.10,3,30.13,3,21.02,3,29.42,3,.00,3,
1,2006,99,710,188,13.85,3,71.30,3,560.60,3,30.13,3,20.94,3,28.25,3,.00,3,
1,2006,99,711,188,13.71,3,70.20,3,569.10,3,30.13,3,20.94,3,28.96,3,.00,3,
1,2006,99,712,188,13.71,3,70.70,3,583.70,3,30.13,3,20.96,3,24.58,3,.00,3,
1,2006,99,713,188,13.71,3,67.51,3,577.60,3,30.13,3,23.24,3,18.37,3,.00,3,
1,2006,99,714,188,13.71,3,69.51,3,577.60,3,30.13,3,22.67,3,13.94,3,.00,3,
1,2006,99,715,188,13.64,3,68.94,3,598.30,3,30.13,3,23.31,3,10.33,3,.00,3,
1,2006,99,716,188,13.64,3,69.97,3,608.70,3,30.13,3,21.22,3,17.49,3,.00,3,
1,2006,99,717,188,13.58,3,69.97,3,619.00,3,30.13,3,23.06,3,23.18,3,.00,3,
1,2006,99,718,188,13.67,3,69.30,3,627.00,3,30.13,3,21.40,3,16.72,3,.00,3,
1,2006,99,719,188,13.57,3,67.67,3,641.60,3,30.13,3,22.23,3,21.07,3,.00,3,
1,2006,99,720,188,13.51,3,68.13,3,649.70,3,30.13,3,22.44,3,22.58,3,.00,3,
1,2006,99,721,188,13.57,3,70.90,3,650.10,3,30.13,3,20.75,3,15.03,3,.00,3,
1,2006,99,722,188,13.64,3,71.10,3,659.10,3,30.13,3,21.52,3,10.96,3,.00,3,
1,2006,99,723,188,13.61,3,72.00,3,666.10,3,30.13,3,22.01,3,14.44,3,.00,3,
1,2006,99,724,188,13.64,3,70.30,3,672.30,3,30.13,3,21.72,3,13.23,3,.00,3,
1,2006,99,725,188,13.54,3,68.66,3,680.30,3,30.13,3,22.11,3,24.73,3,.00,3,
1,2006,99,726,188,13.54,3,68.33,3,694.40,3,30.13,3,22.44,3,20.83,3,.00,3,
1,2006,99,727,188,13.50,3,68.63,3,692.10,3,30.13,3,21.08,3,24.35,3,.00,3,
1,2006,99,728,188,13.50,3,70.20,3,705.00,3,30.14,3,20.00,3,16.89,3,.00,3,
1,2006,99,729,188,13.60,3,72.90,3,717.00,3,30.13,3,20.90,3,13.29,3,.00,3,
1,2006,99,730,188,13.60,3,68.46,3,721.00,3,30.13,3,23.51,3,10.25,3,.00,3,
1,2006,99,731,188,13.63,3,70.10,3,732.00,3,30.14,3,22.82,3,10.58,3,.00,3,
1,2006,99,732,188,13.57,3,68.09,3,738.00,3,30.14,3,21.19,3,12.67,3,.00,3,
1,2006,99,733,188,13.60,3,68.82,3,741.00,3,30.14,3,22.46,3,7.77,3,.00,3,
1,2006,99,734,188,13.47,3,69.59,3,758.00,3,30.13,3,20.42,3,12.33,3,.00,3,
1,2006,99,735,188,13.67,3,69.39,3,765.00,3,30.13,3,22.27,3,6.99,3,.00,3,
1,2006,99,736,188,13.60,3,69.99,3,767.00,3,30.13,3,23.05,3,4.08,3,.00,3,
1,2006,99,737,188,13.57,3,68.62,3,775.00,3,30.13,3,21.63,3,15.55,3,.00,3,
1,2006,99,738,188,13.53,3,68.92,3,794.00,3,30.13,3,22.15,3,14.16,3,.00,3,
1,2006,99,739,188,13.50,3,70.20,3,787.00,3,30.13,3,22.73,3,15.17,3,.00,3,
1,2006,99,740,188,13.50,3,71.80,3,799.00,3,30.13,3,22.76,3,18.40,3,.00,3,
1,2006,99,741,188,13.53,3,69.59,3,806.00,3,30.13,3,21.93,3,3.01,3,.00,3,
1,2006,99,742,188,13.63,3,73.60,3,824.00,3,30.14,3,20.26,3,15.98,3,.00,3,
1,2006,99,743,188,13.57,3,69.76,3,832.00,3,30.14,3,20.98,3,7.76,3,.00,3,
1,2006,99,744,188,13.57,3,69.56,3,836.00,3,30.14,3,20.30,3,9.45,3,.00,3,
1,2006,99,745,188,13.60,3,70.90,3,849.00,3,30.14,3,19.89,3,11.88,3,.00,3,
1,2006,99,746,188,13.60,3,72.20,3,839.00,3,30.14,3,20.07,3,16.72,3,.00,3,
1,2006,99,747,188,13.60,3,71.90,3,860.00,3,30.14,3,18.43,3,14.42,3,.00,3,
1,2006,99,748,188,13.70,3,70.20,3,864.00,3,30.14,3,19.83,3,18.46,3,.00,3,
1,2006,99,749,188,13.63,3,70.30,3,877.00,3,30.14,3,19.29,3,12.47,3,.00,3,
1,2006,99,750,188,13.63,3,69.95,3,885.00,3,30.14,3,20.39,3,22.09,3,.00,3,
1,2006,99,751,188,13.60,3,72.00,3,889.00,3,30.14,3,17.09,3,12.53,3,.00,3,
1,2006,99,752,188,13.73,3,70.50,3,896.00,3,30.14,3,21.88,3,28.11,3,.00,3,
1,2006,99,753,188,13.66,3,68.32,3,908.00,3,30.14,3,17.49,3,19.88,3,.00,3,
1,2006,99,754,188,13.56,3,67.06,3,914.00,3,30.14,3,17.23,3,18.21,3,.00,3,
1,2006,99,755,188,13.60,3,66.69,3,922.00,3,30.15,3,18.64,3,23.08,3,.00,3,
1,2006,99,756,188,13.40,3,65.79,3,934.00,3,30.14,3,18.27,3,24.43,3,.00,3,
1,2006,99,757,188,13.36,3,64.66,3,941.00,3,30.14,3,21.30,3,32.84,3,.00,3,
1,2006,99,758,188,13.43,3,65.39,3,947.00,3,30.14,3,22.47,3,30.43,3,.00,3,
1,2006,99,759,188,13.36,3,63.82,3,956.00,3,30.15,3,20.26,3,32.78,3,.00,3,
1,2006,99,800,188,13.40,3,63.82,3,965.00,3,30.14,3,18.42,3,31.15,3,.00,3,
1,2006,99,801,188,13.60,3,66.96,3,971.00,3,30.14,3,18.60,3,22.88,3,.00,3,
1,2006,99,810,188,13.60,3,62.53,3,1045.00,3,30.15,3,19.51,3,24.22,3,.00,3,
1,2006,99,811,188,13.56,3,62.19,3,1047.00,3,30.15,3,19.51,3,12.77,3,.00,3,
1,2006,99,812,188,13.73,3,64.12,3,1054.00,3,30.15,3,15.93,3,24.74,3,.00,3,
1,2006,99,813,188,13.80,3,66.16,3,1059.00,3,30.15,3,17.37,3,18.67,3,.00,3,
1,2006,99,814,188,13.66,3,64.32,3,1064.00,3,30.15,3,17.81,3,19.74,3,.00,3,
1,2006,99,815,188,13.83,3,63.39,3,1070.00,3,30.15,3,16.34,3,16.60,3,.00,3,
1,2006,99,816,188,13.83,3,63.39,3,1081.00,3,30.15,3,16.77,3,20.54,3,.00,3,
1,2006,99,817,188,13.76,3,64.69,3,1085.00,3,30.15,3,17.70,3,17.30,3,.00,3,
1,2006,99,818,188,13.76,3,66.12,3,1098.00,3,30.15,3,17.10,3,11.27,3,.00,3,
1,2006,99,819,188,13.80,3,65.72,3,1106.00,3,30.15,3,18.45,3,13.20,3,.00,3,
1,2006,99,820,188,13.73,3,65.19,3,1111.00,3,30.15,3,16.66,3,7.73,3,.00,3,
1,2006,99,821,188,13.60,3,62.66,3,1117.00,3,30.15,3,17.10,3,22.86,3,.00,3,
1,2006,99,822,188,13.60,3,64.32,3,1125.00,3,30.15,3,14.73,3,19.80,3,.00,3,
1,2006,99,823,188,13.66,3,64.76,3,1135.00,3,30.15,3,16.89,3,13.23,3,.00,3,
1,2006,99,824,188,13.73,3,65.96,3,1144.00,3,30.15,3,16.86,3,7.15,3,.00,3,
1,2006,99,825,188,13.70,3,61.76,3,1150.00,3,30.15,3,18.26,3,15.64,3,.00,3,
1,2006,99,826,188,13.76,3,63.56,3,1157.00,3,30.15,3,16.57,3,15.39,3,.00,3,
1,2006,99,827,188,13.76,3,63.22,3,1164.00,3,30.15,3,16.38,3,19.31,3,.00,3,
1,2006,99,828,188,13.76,3,62.89,3,1171.00,3,30.15,3,15.77,3,21.02,3,.00,3,
1,2006,99,829,188,13.83,3,64.66,3,1178.00,3,30.15,3,16.89,3,19.63,3,.00,3,
1,2006,99,830,188,13.80,3,64.92,3,1185.00,3,30.15,3,16.58,3,22.88,3,.00,3,
1,2006,99,831,188,13.73,3,63.99,3,1190.00,3,30.15,3,17.50,3,28.62,3,.00,3,
1,2006,99,832,188,13.73,3,63.19,3,1202.00,3,30.15,3,15.31,3,30.61,3,.00,3,
1,2006,99,833,188,13.73,3,63.09,3,1208.00,3,30.15,3,17.55,3,36.58,3,.00,3,
1,2006,99,834,188,13.76,3,61.29,3,1212.00,3,30.15,3,18.22,3,29.94,3,.00,3,
1,2006,99,835,188,13.73,3,60.63,3,1220.00,3,30.15,3,16.33,3,28.10,3,.00,3,
1,2006,99,836,188,13.86,3,60.43,3,1227.00,3,30.15,3,14.20,3,23.23,3,.00,3,
1,2006,99,837,188,13.90,3,64.22,3,1237.00,3,30.15,3,16.18,3,10.88,3,.00,3,
1,2006,99,838,188,14.00,3,61.79,3,1242.00,3,30.15,3,18.56,3,22.06,3,.00,3,
1,2006,99,839,188,13.93,3,59.46,3,1248.00,3,30.15,3,15.83,3,17.15,3,.00,3,
1,2006,99,840,188,14.03,3,60.19,3,1252.00,3,30.15,3,15.52,3,7.93,3,.00,3,
1,2006,99,841,188,13.99,3,61.45,3,1263.00,3,30.15,3,14.09,3,10.73,3,.00,3,
1,2006,99,842,188,14.06,3,62.22,3,1271.00,3,30.15,3,16.80,3,26.99,3,.00,3,
1,2006,99,843,188,13.92,3,61.88,3,1276.00,3,30.15,3,14.52,3,28.58,3,.00,3,
1,2006,99,844,188,14.02,3,63.15,3,1283.00,3,30.15,3,14.18,3,25.46,3,.00,3,
1,2006,99,845,188,14.09,3,62.98,3,1292.00,3,30.15,3,16.68,3,16.96,3,.00,3,
1,2006,99,846,188,14.09,3,64.35,3,1294.00,3,30.15,3,14.81,3,11.46,3,.00,3,
1,2006,99,847,188,14.02,3,64.64,3,1304.00,3,30.15,3,16.19,3,14.90,3,.00,3,
1,2006,99,848,188,14.19,3,62.61,3,1313.00,3,30.15,3,17.21,3,8.64,3,.00,3,
1,2006,99,849,188,14.02,3,61.48,3,1317.00,3,30.15,3,15.95,3,12.96,3,.00,3,
1,2006,99,850,188,13.99,3,63.41,3,1327.00,3,30.16,3,15.71,3,10.71,3,.00,3,
1,2006,99,851,188,14.12,3,61.25,3,1335.00,3,30.16,3,14.98,3,15.73,3,.00,3,
1,2006,99,852,188,14.15,3,61.51,3,1346.00,3,30.16,3,16.82,3,12.16,3,.00,3,
1,2006,99,853,188,14.02,3,59.01,3,1357.00,3,30.15,3,17.45,3,21.38,3,.00,3,
1,2006,99,854,188,14.12,3,59.08,3,1366.00,3,30.16,3,15.12,3,19.67,3,.00,3,
1,2006,99,855,188,14.02,3,62.24,3,1373.00,3,30.16,3,15.21,3,10.17,3,.00,3,
1,2006,99,856,188,14.12,3,62.61,3,1383.00,3,30.15,3,17.62,3,16.50,3,.00,3,
1,2006,99,857,188,14.05,3,61.01,3,1389.00,3,30.16,3,15.29,3,17.37,3,.00,3,
1,2006,99,858,188,14.08,3,63.17,3,1398.00,3,30.16,3,17.62,3,11.49,3,.00,3,
1,2006,99,859,188,14.05,3,61.77,3,1410.00,3,30.16,3,15.65,3,17.88,3,.00,3,
1,2006,99,900,188,14.12,3,61.94,3,1418.00,3,30.16,3,15.72,3,12.97,3,.00,3,
1,2006,99,901,188,14.15,3,61.71,3,1428.00,3,30.16,3,16.70,3,12.55,3,.00,3,
1,2006,99,910,188,14.08,3,61.24,3,1495.00,3,30.15,3,15.46,3,13.38,3,.00,3,
1,2006,99,911,188,14.15,3,60.44,3,1496.00,3,30.15,3,15.46,3,6.72,3,.00,3,
1,2006,99,912,188,14.21,3,60.87,3,1499.00,3,30.15,3,18.29,3,12.09,3,.00,3,
1,2006,99,913,188,14.18,3,63.64,3,1501.00,3,30.15,3,16.03,3,13.19,3,.00,3,
1,2006,99,914,188,14.31,3,62.37,3,1505.00,3,30.15,3,17.96,3,15.41,3,.00,3,
1,2006,99,915,188,14.31,3,62.94,3,1508.00,3,30.15,3,15.71,3,15.42,3,.00,3,
1,2006,99,916,188,14.25,3,61.71,3,1514.00,3,30.15,3,17.60,3,8.62,3,.00,3,
1,2006,99,917,188,14.25,3,60.21,3,1520.00,3,30.15,3,20.51,3,13.35,3,.00,3,
1,2006,99,918,188,14.21,3,60.34,3,1526.00,3,30.15,3,17.81,3,18.69,3,.00,3,
1,2006,99,919,188,14.25,3,62.54,3,1531.00,3,30.15,3,16.53,3,.71,3,.00,3,
1,2006,99,920,188,14.41,3,63.07,3,1536.00,3,30.16,3,18.50,3,12.36,3,.00,3,
1,2006,99,921,188,14.38,3,62.21,3,1540.00,3,30.15,3,18.44,3,10.83,3,.00,3,
1,2006,99,922,188,14.38,3,60.74,3,1547.00,3,30.15,3,18.55,3,2.21,3,.00,3,
1,2006,99,923,188,14.35,3,63.77,3,1550.00,3,30.15,3,17.06,3,4.73,3,.00,3,
1,2006,99,924,188,14.38,3,63.67,3,1557.00,3,30.16,3,18.16,3,6.08,3,.00,3,
1,2006,99,925,188,14.41,3,62.54,3,1564.00,3,30.16,3,17.29,3,16.39,3,.00,3,
1,2006,99,926,188,14.41,3,60.14,3,1569.00,3,30.15,3,18.34,3,8.45,3,.00,3,
1,2006,99,927,188,14.41,3,61.04,3,1573.00,3,30.15,3,19.00,3,.77,3,.00,3,
1,2006,99,928,188,14.45,3,61.27,3,1578.00,3,30.15,3,16.62,3,3.67,3,.00,3,
1,2006,99,929,188,14.48,3,60.71,3,1585.00,3,30.16,3,16.75,3,2.00,3,.00,3,
1,2006,99,930,188,14.48,3,61.34,3,1590.00,3,30.15,3,18.28,3,13.90,3,.00,3,
1,2006,99,931,188,14.51,3,61.61,3,1599.00,3,30.15,3,18.30,3,12.49,3,.00,3,
1,2006,99,932,188,14.45,3,60.31,3,1602.00,3,30.15,3,17.47,3,11.64,3,.00,3,
1,2006,99,933,188,14.41,3,62.47,3,1608.00,3,30.16,3,16.09,3,11.81,3,.00,3,
1,2006,99,934,188,14.51,3,60.17,3,1613.00,3,30.15,3,17.25,3,7.24,3,.00,3,
1,2006,99,935,188,14.55,3,60.67,3,1614.00,3,30.15,3,17.03,3,10.91,3,.00,3,
1,2006,99,936,188,14.55,3,58.81,3,1621.00,3,30.16,3,18.43,3,6.34,3,.00,3,
1,2006,99,937,188,14.55,3,58.77,3,1626.00,3,30.16,3,16.84,3,1.04,3,.00,3,
1,2006,99,938,188,14.55,3,60.71,3,1627.00,3,30.16,3,16.92,3,2.88,3,.00,3,
1,2006,99,939,188,14.61,3,63.24,3,1633.00,3,30.15,3,16.21,3,360.00,3,.00,3,
1,2006,99,940,188,14.58,3,59.44,3,1636.00,3,30.16,3,16.62,3,359.10,3,.00,3,
1,2006,99,941,188,14.68,3,60.91,3,1641.00,3,30.15,3,18.37,3,7.32,3,.00,3,
1,2006,99,942,188,14.68,3,59.01,3,1646.00,3,30.15,3,18.38,3,7.98,3,.00,3,
1,2006,99,943,188,14.68,3,58.08,3,1653.00,3,30.15,3,18.08,3,10.17,3,.00,3,
1,2006,99,944,188,14.68,3,60.57,3,1656.00,3,30.15,3,17.26,3,2.16,3,.00,3,
1,2006,99,945,188,14.65,3,59.91,3,1659.00,3,30.15,3,17.23,3,5.61,3,.00,3,
1,2006,99,946,188,14.75,3,58.91,3,1665.00,3,30.15,3,17.75,3,7.01,3,.00,3,
1,2006,99,947,188,14.81,3,60.94,3,1667.00,3,30.15,3,18.54,3,5.83,3,.00,3,
1,2006,99,948,188,14.75,3,56.98,3,1673.00,3,30.15,3,18.31,3,15.01,3,.00,3,
1,2006,99,949,188,14.85,3,61.17,3,1676.00,3,30.15,3,15.87,3,1.41,3,.00,3,
1,2006,99,950,188,14.78,3,59.94,3,1681.00,3,30.15,3,16.94,3,358.60,3,.00,3,
1,2006,99,951,188,14.75,3,59.37,3,1685.00,3,30.15,3,18.75,3,5.16,3,.00,3,
1,2006,99,952,188,14.75,3,61.64,3,1688.00,3,30.15,3,17.99,3,351.90,3,.00,3,
1,2006,99,953,188,14.75,3,61.90,3,1691.00,3,30.15,3,17.60,3,359.40,3,.00,3,
1,2006,99,954,188,14.75,3,60.07,3,1696.00,3,30.15,3,18.86,3,.66,3,.00,3,
1,2006,99,955,188,14.71,3,59.34,3,1701.00,3,30.16,3,18.73,3,.63,3,.00,3,
1,2006,99,956,188,14.68,3,59.64,3,1703.00,3,30.15,3,17.62,3,.50,3,.00,3,
1,2006,99,957,188,14.75,3,58.67,3,1707.00,3,30.15,3,18.09,3,1.59,3,.00,3,
1,2006,99,958,188,14.68,3,59.94,3,1711.00,3,30.15,3,17.64,3,.17,3,.00,3,
1,2006,99,959,188,14.68,3,61.27,3,1716.00,3,30.16,3,17.46,3,2.81,3,.00,3,
1,2006,99,1000,188,14.78,3,62.40,3,1718.00,3,30.16,3,18.03,3,6.67,3,.00,3,
1,2006,99,1001,188,14.81,3,58.61,3,1724.00,3,30.16,3,17.82,3,2.87,3,.00,3,
1,2006,99,1010,188,14.81,3,57.31,3,1765.00,3,30.16,3,17.50,3,9.03,3,.00,3,
1,2006,99,1011,188,14.88,3,57.18,3,1766.00,3,30.16,3,17.50,3,5.11,3,.00,3,
1,2006,99,1012,188,14.95,3,59.67,3,1771.00,3,30.16,3,16.38,3,10.78,3,.00,3,
1,2006,99,1013,188,14.95,3,58.01,3,1775.00,3,30.16,3,17.62,3,358.40,3,.00,3,
1,2006,99,1014,188,14.98,3,60.71,3,1779.00,3,30.16,3,16.47,3,1.92,3,.00,3,
1,2006,99,1015,188,15.01,3,58.61,3,1781.00,3,30.16,3,17.14,3,2.25,3,.00,3,
1,2006,99,1016,188,15.08,3,57.31,3,1786.00,3,30.15,3,16.67,3,7.98,3,.00,3,
1,2006,99,1017,188,15.18,3,62.44,3,1789.00,3,30.15,3,16.33,3,6.05,3,.00,3,
1,2006,99,1018,188,15.18,3,59.97,3,1795.00,3,30.15,3,17.77,3,357.90,3,.00,3,
1,2006,99,1019,188,15.21,3,60.84,3,1799.00,3,30.15,3,18.72,3,4.74,3,.00,3,
1,2006,99,1020,188,15.21,3,56.74,3,1801.00,3,30.15,3,17.45,3,.41,3,.00,3,
1,2006,99,1021,188,15.14,3,56.84,3,1802.00,3,30.16,3,16.62,3,358.10,3,.00,3,
1,2006,99,1022,188,15.18,3,59.77,3,1810.00,3,30.15,3,18.01,3,357.10,3,.00,3,
1,2006,99,1023,188,15.21,3,61.90,3,1811.00,3,30.15,3,16.40,3,7.12,3,.00,3,
1,2006,99,1024,188,15.21,3,57.51,3,1816.00,3,30.16,3,17.68,3,.98,3,.00,3,
1,2006,99,1025,188,15.28,3,58.18,3,1819.00,3,30.15,3,17.42,3,1.39,3,.00,3,
1,2006,99,1026,188,15.21,3,59.61,3,1824.00,3,30.15,3,17.27,3,355.80,3,.00,3,
1,2006,99,1027,188,15.24,3,57.61,3,1829.00,3,30.15,3,18.41,3,354.50,3,.00,3,
1,2006,99,1028,188,15.21,3,56.68,3,1830.00,3,30.15,3,18.17,3,331.10,3,.00,3,
1,2006,99,1029,188,15.21,3,57.24,3,1836.00,3,30.15,3,19.28,3,3.14,3,.00,3,
1,2006,99,1030,188,15.21,3,55.01,3,1839.00,3,30.15,3,17.03,3,358.30,3,.00,3,
1,2006,99,1031,188,15.31,3,61.01,3,1840.00,3,30.15,3,15.90,3,1.23,3,.00,3,
1,2006,99,1032,188,15.38,3,56.58,3,1844.00,3,30.15,3,18.58,3,358.30,3,.00,3,
1,2006,99,1033,188,15.34,3,61.21,3,1846.00,3,30.15,3,18.77,3,348.00,3,.00,3,
1,2006,99,1034,188,15.31,3,60.61,3,1850.00,3,30.15,3,16.74,3,352.80,3,.00,3,
1,2006,99,1035,188,15.41,3,61.74,3,1853.00,3,30.15,3,16.00,3,3.42,3,.00,3,
1,2006,99,1036,188,15.41,3,62.67,3,1856.00,3,30.15,3,16.52,3,1.11,3,.00,3,
1,2006,99,1037,188,15.41,3,59.31,3,1860.00,3,30.15,3,17.31,3,357.60,3,.00,3,
1,2006,99,1038,188,15.34,3,56.44,3,1864.00,3,30.15,3,18.17,3,353.60,3,.00,3,
1,2006,99,1039,188,15.41,3,58.34,3,1867.00,3,30.15,3,16.48,3,358.10,3,.00,3,
1,2006,99,1040,188,15.41,3,58.57,3,1872.00,3,30.15,3,17.22,3,358.70,3,.00,3,
1,2006,99,1041,188,15.44,3,58.57,3,1873.00,3,30.15,3,17.74,3,359.80,3,.00,3,
1,2006,99,1042,188,15.48,3,59.54,3,1875.00,3,30.15,3,17.51,3,1.07,3,.00,3,
1,2006,99,1043,188,15.54,3,56.78,3,1879.00,3,30.15,3,17.66,3,356.20,3,.00,3,
1,2006,99,1044,188,15.48,3,55.44,3,1883.00,3,30.15,3,17.48,3,351.20,3,.00,3,
1,2006,99,1045,188,15.44,3,58.28,3,1884.00,3,30.15,3,19.01,3,.22,3,.00,3,
1,2006,99,1046,188,15.48,3,58.47,3,1888.00,3,30.15,3,17.66,3,355.70,3,.00,3,
1,2006,99,1047,188,15.54,3,58.67,3,1889.00,3,30.15,3,16.31,3,1.53,3,.00,3,
1,2006,99,1048,188,15.48,3,55.88,3,1892.00,3,30.15,3,17.96,3,358.30,3,.00,3,
1,2006,99,1049,188,15.51,3,53.38,3,1897.00,3,30.15,3,17.97,3,356.30,3,.00,3,
1,2006,99,1050,188,15.54,3,56.11,3,1899.00,3,30.15,3,17.51,3,359.50,3,.00,3,
1,2006,99,1051,188,15.58,3,56.44,3,1901.00,3,30.15,3,17.22,3,352.40,3,.00,3,
1,2006,99,1052,188,15.51,3,57.91,3,1903.00,3,30.15,3,17.58,3,350.00,3,.00,3,
1,2006,99,1053,188,15.71,3,58.37,3,1906.00,3,30.15,3,16.95,3,1.06,3,.00,3,
1,2006,99,1054,188,15.64,3,55.51,3,1909.00,3,30.15,3,18.18,3,358.70,3,.00,3,
1,2006,99,1055,188,15.74,3,56.71,3,1910.00,3,30.15,3,17.15,3,359.30,3,.00,3,
1,2006,99,1056,188,15.74,3,55.51,3,1913.00,3,30.15,3,17.49,3,352.90,3,.00,3,
1,2006,99,1057,188,15.68,3,55.58,3,1915.00,3,30.15,3,16.65,3,354.20,3,.00,3,
1,2006,99,1058,188,15.74,3,58.94,3,1916.00,3,30.15,3,16.99,3,354.20,3,.00,3,
1,2006,99,1059,188,15.88,3,55.08,3,1918.00,3,30.15,3,17.45,3,355.90,3,.00,3,
1,2006,99,1100,188,15.78,3,55.11,3,1921.00,3,30.15,3,18.27,3,356.80,3,.00,3,
1,2006,99,1101,188,15.88,3,55.51,3,1925.00,3,30.15,3,17.06,3,347.90,3,.00,3,
1,2006,99,1110,188,16.14,3,56.61,3,1946.00,3,30.14,3,16.83,3,.14,3,.00,3,
1,2006,99,1111,188,16.11,3,55.64,3,1943.00,3,30.14,3,16.83,3,350.80,3,.00,3,
1,2006,99,1112,188,16.14,3,53.11,3,1946.00,3,30.14,3,18.22,3,.25,3,.00,3,
1,2006,99,1113,188,16.18,3,54.48,3,1951.00,3,30.14,3,18.26,3,357.60,3,.00,3,
1,2006,99,1114,188,16.18,3,54.55,3,1951.00,3,30.14,3,17.06,3,351.70,3,.00,3,
1,2006,99,1115,188,16.21,3,55.28,3,1952.00,3,30.14,3,17.00,3,351.90,3,.00,3,
1,2006,99,1116,188,16.31,3,57.84,3,1953.00,3,30.14,3,17.39,3,358.30,3,.00,3,
1,2006,99,1117,188,16.24,3,57.14,3,1954.00,3,30.14,3,16.43,3,350.50,3,.00,3,
1,2006,99,1118,188,16.28,3,53.68,3,1955.00,3,30.14,3,17.92,3,355.30,3,.00,3,
1,2006,99,1119,188,16.38,3,58.21,3,1957.00,3,30.14,3,17.21,3,350.00,3,.00,3,
1,2006,99,1120,188,16.31,3,55.78,3,1959.00,3,30.14,3,17.73,3,346.30,3,.00,3,
1,2006,99,1121,188,16.41,3,54.61,3,1960.00,3,30.14,3,17.99,3,347.30,3,.00,3,
1,2006,99,1122,188,16.51,3,54.41,3,1966.00,3,30.14,3,17.95,3,352.50,3,.00,3,
1,2006,99,1123,188,16.41,3,50.65,3,1964.00,3,30.14,3,16.80,3,352.50,3,.00,3,
1,2006,99,1124,188,16.34,3,50.38,3,1965.00,3,30.14,3,17.16,3,352.30,3,.00,3,
1,2006,99,1125,188,16.41,3,54.95,3,1966.00,3,30.14,3,16.61,3,351.50,3,.00,3,
1,2006,99,1126,188,16.44,3,51.95,3,1967.00,3,30.14,3,17.99,3,355.20,3,.00,3,
1,2006,99,1127,188,16.44,3,55.84,3,1966.00,3,30.14,3,17.44,3,355.40,3,.00,3,
1,2006,99,1128,188,16.58,3,52.11,3,1970.00,3,30.14,3,16.60,3,355.90,3,.00,3,
1,2006,99,1129,188,16.61,3,55.01,3,1968.00,3,30.14,3,15.25,3,357.10,3,.00,3,
1,2006,99,1130,188,16.74,3,53.25,3,1974.00,3,30.14,3,17.01,3,355.30,3,.00,3,
1,2006,99,1131,188,16.81,3,52.25,3,1975.00,3,30.14,3,15.99,3,355.20,3,.00,3,
1,2006,99,1132,188,16.78,3,51.28,3,1975.00,3,30.14,3,16.44,3,353.90,3,.00,3,
1,2006,99,1133,188,16.71,3,51.78,3,1974.00,3,30.14,3,16.38,3,355.30,3,.00,3,
1,2006,99,1134,188,16.74,3,49.92,3,1979.00,3,30.14,3,17.00,3,352.70,3,.00,3,
1,2006,99,1135,188,16.68,3,52.78,3,1975.00,3,30.14,3,15.96,3,352.50,3,.00,3,
1,2006,99,1136,188,16.84,3,53.15,3,1978.00,3,30.14,3,16.51,3,351.40,3,.00,3,
1,2006,99,1137,188,16.84,3,51.15,3,1979.00,3,30.14,3,16.49,3,354.70,3,.00,3,
1,2006,99,1138,188,16.84,3,47.82,3,1981.00,3,30.14,3,17.22,3,347.60,3,.00,3,
1,2006,99,1139,188,16.78,3,49.52,3,1980.00,3,30.14,3,16.69,3,351.50,3,.00,3,
1,2006,99,1140,188,16.84,3,48.42,3,1982.00,3,30.14,3,17.09,3,352.60,3,.00,3,
1,2006,99,1141,188,16.88,3,50.88,3,1982.00,3,30.14,3,15.56,3,355.30,3,.00,3,
1,2006,99,1142,188,16.98,3,47.52,3,1983.00,3,30.14,3,15.70,3,351.70,3,.00,3,
1,2006,99,1143,188,16.91,3,49.25,3,1982.00,3,30.14,3,16.37,3,353.20,3,.00,3,
1,2006,99,1144,188,17.01,3,53.15,3,1982.00,3,30.14,3,15.45,3,352.40,3,.00,3,
1,2006,99,1145,188,17.01,3,50.95,3,1984.00,3,30.14,3,16.28,3,354.40,3,.00,3,
1,2006,99,1146,188,17.08,3,49.55,3,1984.00,3,30.14,3,15.60,3,352.50,3,.00,3,
1,2006,99,1147,188,17.11,3,47.72,3,1984.00,3,30.14,3,16.08,3,351.70,3,.00,3,
1,2006,99,1148,188,17.14,3,48.19,3,1985.00,3,30.14,3,16.18,3,352.90,3,.00,3,
1,2006,99,1149,188,17.18,3,46.15,3,1981.00,3,30.14,3,16.06,3,350.50,3,.00,3,
1,2006,99,1150,188,17.21,3,51.45,3,1984.00,3,30.14,3,15.38,3,352.10,3,.00,3,
1,2006,99,1151,188,17.21,3,45.62,3,1985.00,3,30.14,3,16.98,3,357.30,3,.00,3,
1,2006,99,1152,188,17.18,3,47.35,3,1986.00,3,30.14,3,15.73,3,.19,3,.00,3,
1,2006,99,1153,188,17.34,3,46.92,3,1985.00,3,30.14,3,16.57,3,358.80,3,.00,3,
1,2006,99,1154,188,17.31,3,49.72,3,1985.00,3,30.14,3,16.24,3,358.20,3,.00,3,
1,2006,99,1155,188,17.48,3,48.65,3,1984.00,3,30.14,3,16.05,3,355.50,3,.00,3,
1,2006,99,1156,188,17.48,3,46.95,3,1985.00,3,30.14,3,15.90,3,358.30,3,.00,3,
1,2006,99,1157,188,17.54,3,49.38,3,1986.00,3,30.13,3,16.42,3,.27,3,.00,3,
1,2006,99,1158,188,17.54,3,51.71,3,1985.00,3,30.14,3,16.56,3,356.50,3,.00,3,
1,2006,99,1159,188,17.64,3,49.72,3,1987.00,3,30.13,3,16.29,3,354.10,3,.00,3,
1,2006,99,1200,188,17.61,3,45.45,3,1985.00,3,30.13,3,16.30,3,354.60,3,.00,3,
1,2006,99,1201,188,17.68,3,46.25,3,1987.00,3,30.13,3,17.16,3,354.30,3,.00,3,
1,2006,99,1210,188,17.64,3,49.05,3,1977.00,3,30.13,3,16.67,3,.09,3,.00,3,
1,2006,99,1211,188,17.71,3,46.02,3,1978.00,3,30.13,3,16.67,3,354.50,3,.00,3,
1,2006,99,1212,188,17.71,3,46.75,3,1979.00,3,30.13,3,16.48,3,356.30,3,.00,3,
1,2006,99,1213,188,17.68,3,45.89,3,1979.00,3,30.13,3,15.47,3,355.80,3,.00,3,
1,2006,99,1214,188,17.71,3,45.65,3,1977.00,3,30.13,3,14.75,3,356.00,3,.00,3,
1,2006,99,1215,188,17.78,3,47.42,3,1976.00,3,30.13,3,14.45,3,1.92,3,.00,3,
1,2006,99,1216,188,17.88,3,47.45,3,1975.00,3,30.13,3,15.28,3,1.53,3,.00,3,
1,2006,99,1217,188,17.94,3,44.66,3,1975.00,3,30.13,3,15.92,3,1.80,3,.00,3,
1,2006,99,1218,188,18.01,3,47.82,3,1974.00,3,30.13,3,14.67,3,358.60,3,.00,3,
1,2006,99,1219,188,18.04,3,46.92,3,1972.00,3,30.13,3,14.11,3,357.40,3,.00,3,
1,2006,99,1220,188,17.98,3,45.69,3,1976.00,3,30.13,3,15.27,3,353.30,3,.00,3,
1,2006,99,1221,188,18.01,3,46.22,3,1973.00,3,30.13,3,14.18,3,352.70,3,.00,3,
1,2006,99,1222,188,17.98,3,42.69,3,1973.00,3,30.13,3,15.24,3,357.10,3,.00,3,
1,2006,99,1223,188,18.01,3,43.96,3,1969.00,3,30.13,3,14.28,3,358.50,3,.00,3,
1,2006,99,1224,188,18.11,3,43.99,3,1969.00,3,30.13,3,15.64,3,356.40,3,.00,3,
1,2006,99,1225,188,18.08,3,40.83,3,1969.00,3,30.13,3,15.83,3,1.56,3,.00,3,
1,2006,99,1226,188,18.11,3,42.66,3,1967.00,3,30.12,3,15.84,3,1.31,3,.00,3,
1,2006,99,1227,188,18.08,3,43.56,3,1966.00,3,30.13,3,15.66,3,.60,3,.00,3,
1,2006,99,1228,188,18.14,3,49.55,3,1965.00,3,30.12,3,14.19,3,358.20,3,.00,3,
1,2006,99,1229,188,18.24,3,43.99,3,1963.00,3,30.12,3,15.31,3,1.88,3,.00,3,
1,2006,99,1230,188,18.28,3,44.29,3,1959.00,3,30.12,3,14.19,3,.98,3,.00,3,
1,2006,99,1231,188,18.31,3,43.19,3,1962.00,3,30.12,3,15.07,3,359.00,3,.00,3,
1,2006,99,1232,188,18.31,3,42.12,3,1960.00,3,30.12,3,14.45,3,355.50,3,.00,3,
1,2006,99,1233,188,18.41,3,45.55,3,1955.00,3,30.12,3,14.64,3,.36,3,.00,3,
1,2006,99,1234,188,18.41,3,46.09,3,1957.00,3,30.12,3,14.61,3,358.20,3,.00,3,
1,2006,99,1235,188,18.51,3,41.89,3,1953.00,3,30.12,3,14.22,3,354.20,3,.00,3,
1,2006,99,1236,188,18.37,3,38.96,3,1956.00,3,30.12,3,15.24,3,.82,3,.00,3,
1,2006,99,1237,188,18.37,3,40.86,3,1954.00,3,30.12,3,13.92,3,356.00,3,.00,3,
1,2006,99,1238,188,18.41,3,39.06,3,1951.00,3,30.12,3,14.16,3,355.20,3,.00,3,
1,2006,99,1239,188,18.51,3,43.02,3,1950.00,3,30.12,3,13.58,3,358.30,3,.00,3,
1,2006,99,1240,188,18.47,3,40.79,3,1950.00,3,30.12,3,14.46,3,353.70,3,.00,3,
1,2006,99,1241,188,18.47,3,44.16,3,1945.00,3,30.12,3,13.61,3,351.10,3,.00,3,
1,2006,99,1242,188,18.47,3,42.82,3,1943.00,3,30.12,3,13.73,3,.35,3,.00,3,
1,2006,99,1243,188,18.54,3,39.33,3,1945.00,3,30.12,3,14.22,3,358.20,3,.00,3,
1,2006,99,1244,188,18.44,3,41.92,3,1941.00,3,30.12,3,14.46,3,355.00,3,.00,3,
1,2006,99,1245,188,18.47,3,42.86,3,1941.00,3,30.12,3,14.13,3,358.30,3,.00,3,
1,2006,99,1246,188,18.54,3,41.43,3,1938.00,3,30.12,3,13.84,3,352.70,3,.00,3,
1,2006,99,1247,188,18.47,3,40.36,3,1938.00,3,30.12,3,13.50,3,348.60,3,.00,3,
1,2006,99,1248,188,18.57,3,40.93,3,1935.00,3,30.12,3,14.46,3,351.90,3,.00,3,
1,2006,99,1249,188,18.57,3,41.46,3,1933.00,3,30.12,3,13.61,3,349.30,3,.00,3,
1,2006,99,1250,188,18.61,3,42.59,3,1931.00,3,30.12,3,13.79,3,353.00,3,.00,3,
1,2006,99,1251,188,18.77,3,46.45,3,1930.00,3,30.12,3,12.86,3,350.80,3,.00,3,
1,2006,99,1252,188,18.71,3,44.26,3,1927.00,3,30.12,3,14.07,3,349.70,3,.00,3,
1,2006,99,1253,188,18.81,3,48.09,3,1923.00,3,30.12,3,13.63,3,351.70,3,.00,3,
1,2006,99,1254,188,18.74,3,39.53,3,1922.00,3,30.11,3,13.92,3,354.10,3,.00,3,
1,2006,99,1255,188,18.84,3,39.19,3,1920.00,3,30.11,3,14.39,3,358.00,3,.00,3,
1,2006,99,1256,188,18.81,3,41.56,3,1921.00,3,30.12,3,15.03,3,355.70,3,.00,3,
1,2006,99,1257,188,18.91,3,43.56,3,1915.00,3,30.11,3,14.58,3,359.10,3,.00,3,
1,2006,99,1258,188,18.87,3,41.69,3,1916.00,3,30.11,3,14.89,3,359.50,3,.00,3,
1,2006,99,1259,188,18.84,3,36.10,3,1914.00,3,30.11,3,15.03,3,.25,3,.00,3,
1,2006,99,1300,188,18.87,3,37.53,3,1911.00,3,30.11,3,14.16,3,.19,3,.00,3,
1,2006,99,1301,188,18.94,3,37.90,3,1909.00,3,30.11,3,14.65,3,352.10,3,.00,3,
1,2006,99,1310,188,19.14,3,38.76,3,1884.00,3,30.10,3,14.43,3,.95,3,.00,3,
1,2006,99,1311,188,19.14,3,38.10,3,1883.00,3,30.11,3,14.43,3,1.42,3,.00,3,
1,2006,99,1312,188,19.24,3,41.69,3,1880.00,3,30.11,3,13.58,3,3.82,3,.00,3,
1,2006,99,1313,188,19.27,3,44.49,3,1878.00,3,30.11,3,13.44,3,4.70,3,.00,3,
1,2006,99,1314,188,19.34,3,36.06,3,1875.00,3,30.11,3,13.04,3,2.27,3,.00,3,
1,2006,99,1315,188,19.34,3,39.06,3,1871.00,3,30.11,3,13.62,3,356.00,3,.00,3,
1,2006,99,1316,188,19.37,3,38.69,3,1869.00,3,30.10,3,13.35,3,357.30,3,.00,3,
1,2006,99,1317,188,19.44,3,37.93,3,1865.00,3,30.10,3,13.18,3,1.37,3,.00,3,
1,2006,99,1318,188,19.41,3,38.10,3,1863.00,3,30.10,3,13.42,3,356.40,3,.00,3,
1,2006,99,1319,188,19.44,3,39.29,3,1858.00,3,30.11,3,13.18,3,355.80,3,.00,3,
1,2006,99,1320,188,19.51,3,38.69,3,1855.00,3,30.10,3,13.06,3,359.90,3,.00,3,
1,2006,99,1321,188,19.51,3,40.66,3,1854.00,3,30.10,3,13.55,3,2.90,3,.00,3,
1,2006,99,1322,188,19.51,3,37.73,3,1850.00,3,30.10,3,13.19,3,.28,3,.00,3,
1,2006,99,1323,188,19.47,3,39.19,3,1848.00,3,30.10,3,13.51,3,.19,3,.00,3,
1,2006,99,1324,188,19.44,3,37.50,3,1844.00,3,30.10,3,13.85,3,358.30,3,.00,3,
1,2006,99,1325,188,19.41,3,40.03,3,1842.00,3,30.10,3,12.92,3,358.70,3,.00,3,
1,2006,99,1326,188,19.47,3,43.56,3,1839.00,3,30.10,3,12.36,3,353.90,3,.00,3,
1,2006,99,1327,188,19.47,3,37.96,3,1835.00,3,30.10,3,12.72,3,356.30,3,.00,3,
1,2006,99,1328,188,19.44,3,38.30,3,1831.00,3,30.10,3,13.03,3,.38,3,.00,3,
1,2006,99,1329,188,19.51,3,40.26,3,1825.00,3,30.10,3,12.36,3,.39,3,.00,3,
1,2006,99,1330,188,19.47,3,44.99,3,1823.00,3,30.10,3,12.37,3,355.10,3,.00,3,
1,2006,99,1331,188,19.57,3,38.86,3,1820.00,3,30.10,3,12.26,3,355.90,3,.00,3,
1,2006,99,1332,188,19.47,3,39.99,3,1816.00,3,30.10,3,13.20,3,356.70,3,.00,3,
1,2006,99,1333,188,19.57,3,36.36,3,1811.00,3,30.10,3,12.67,3,356.10,3,.00,3,
1,2006,99,1334,188,19.47,3,39.06,3,1809.00,3,30.10,3,13.28,3,356.40,3,.00,3,
1,2006,99,1335,188,19.51,3,41.63,3,1806.00,3,30.10,3,12.44,3,354.40,3,.00,3,
1,2006,99,1336,188,19.54,3,41.26,3,1803.00,3,30.10,3,12.26,3,356.40,3,.00,3,
1,2006,99,1337,188,19.64,3,38.69,3,1799.00,3,30.10,3,12.84,3,353.40,3,.00,3,
1,2006,99,1338,188,19.54,3,37.33,3,1795.00,3,30.10,3,12.74,3,353.60,3,.00,3,
1,2006,99,1339,188,19.61,3,39.73,3,1790.00,3,30.10,3,11.87,3,351.70,3,.00,3,
1,2006,99,1340,188,19.61,3,38.13,3,1786.00,3,30.10,3,11.80,3,355.50,3,.00,3,
1,2006,99,1341,188,19.67,3,37.66,3,1782.00,3,30.10,3,11.56,3,358.40,3,.00,3,
1,2006,99,1342,188,19.77,3,42.52,3,1778.00,3,30.10,3,11.43,3,.46,3,.00,3,
1,2006,99,1343,188,19.81,3,38.49,3,1774.00,3,30.10,3,11.49,3,355.30,3,.00,3,
1,2006,99,1344,188,19.84,3,36.06,3,1771.00,3,30.10,3,11.85,3,358.20,3,.00,3,
1,2006,99,1345,188,19.77,3,37.33,3,1765.00,3,30.10,3,12.03,3,358.50,3,.00,3,
1,2006,99,1346,188,19.87,3,37.93,3,1763.00,3,30.10,3,11.77,3,358.10,3,.00,3,
1,2006,99,1347,188,19.77,3,37.56,3,1756.00,3,30.10,3,11.28,3,355.90,3,.00,3,
1,2006,99,1348,188,19.90,3,35.93,3,1748.00,3,30.10,3,12.03,3,358.30,3,.00,3,
1,2006,99,1349,188,19.97,3,39.19,3,1749.00,3,30.10,3,11.57,3,358.40,3,.00,3,
1,2006,99,1350,188,19.94,3,36.16,3,1744.00,3,30.10,3,11.51,3,.17,3,.00,3,
1,2006,99,1351,188,19.97,3,42.75,3,1739.00,3,30.10,3,10.99,3,348.10,3,.00,3,
1,2006,99,1352,188,20.07,3,37.59,3,1737.00,3,30.09,3,10.88,3,350.00,3,.00,3,
1,2006,99,1353,188,19.90,3,34.16,3,1731.00,3,30.10,3,11.54,3,351.90,3,.00,3,
1,2006,99,1354,188,20.00,3,36.86,3,1727.00,3,30.10,3,10.67,3,351.20,3,.00,3,
1,2006,99,1355,188,20.07,3,38.42,3,1724.00,3,30.09,3,10.51,3,355.20,3,.00,3,
1,2006,99,1356,188,20.03,3,37.16,3,1716.00,3,30.09,3,11.02,3,352.40,3,.00,3,
1,2006,99,1357,188,20.10,3,39.09,3,1712.00,3,30.09,3,10.88,3,1.07,3,.00,3,
1,2006,99,1358,188,20.10,3,33.59,3,1710.00,3,30.09,3,10.22,3,358.60,3,.00,3,
1,2006,99,1359,188,20.16,3,33.89,3,1705.00,3,30.09,3,11.06,3,.73,3,.00,3,
1,2006,99,1400,188,20.26,3,38.32,3,1701.00,3,30.09,3,10.61,3,.17,3,.00,3,
1,2006,99,1401,188,20.29,3,42.08,3,1695.00,3,30.09,3,10.30,3,1.54,3,.00,3,
1,2006,99,1410,188,20.29,3,33.39,3,1652.00,3,30.08,3,11.04,3,353.40,3,.00,3,
1,2006,99,1411,188,20.36,3,37.32,3,1651.00,3,30.09,3,11.04,3,.19,3,.00,3,
1,2006,99,1412,188,20.36,3,36.06,3,1646.00,3,30.09,3,10.60,3,352.60,3,.00,3,
1,2006,99,1413,188,20.49,3,38.79,3,1641.00,3,30.09,3,9.95,3,358.20,3,.00,3,
1,2006,99,1414,188,20.39,3,31.46,3,1635.00,3,30.09,3,9.88,3,353.50,3,.00,3,
1,2006,99,1415,188,20.42,3,34.02,3,1629.00,3,30.08,3,10.14,3,352.80,3,.00,3,
1,2006,99,1416,188,20.42,3,32.79,3,1622.00,3,30.08,3,9.80,3,356.30,3,.00,3,
1,2006,99,1417,188,20.46,3,32.46,3,1620.00,3,30.08,3,9.75,3,357.90,3,.00,3,
1,2006,99,1418,188,20.56,3,33.89,3,1615.00,3,30.08,3,9.92,3,352.50,3,.00,3,
1,2006,99,1419,188,20.52,3,34.02,3,1610.00,3,30.08,3,9.84,3,352.30,3,.00,3,
1,2006,99,1420,188,20.52,3,35.06,3,1605.00,3,30.08,3,10.05,3,357.30,3,.00,3,
1,2006,99,1421,188,20.49,3,30.93,3,1601.00,3,30.08,3,10.24,3,353.70,3,.00,3,
1,2006,99,1422,188,20.62,3,33.49,3,1596.00,3,30.08,3,9.91,3,355.10,3,.00,3,
1,2006,99,1423,188,20.56,3,31.19,3,1590.00,3,30.08,3,10.97,3,356.30,3,.00,3,
1,2006,99,1424,188,20.62,3,31.16,3,1584.00,3,30.08,3,10.29,3,353.60,3,.00,3,
1,2006,99,1425,188,20.65,3,31.73,3,1580.00,3,30.08,3,9.50,3,353.40,3,.00,3,
1,2006,99,1426,188,20.62,3,32.76,3,1575.00,3,30.08,3,9.75,3,349.80,3,.00,3,
1,2006,99,1427,188,20.72,3,30.26,3,1569.00,3,30.08,3,9.30,3,348.30,3,.00,3,
1,2006,99,1428,188,20.85,3,34.52,3,1558.00,3,30.08,3,9.25,3,350.80,3,.00,3,
1,2006,99,1429,188,20.95,3,37.15,3,1551.00,3,30.08,3,8.65,3,346.00,3,.00,3,
1,2006,99,1430,188,21.02,3,34.59,3,1548.00,3,30.08,3,8.40,3,345.00,3,.00,3,
1,2006,99,1431,188,21.09,3,31.82,3,1541.00,3,30.08,3,8.42,3,350.20,3,.00,3,
1,2006,99,1432,188,21.15,3,31.89,3,1541.00,3,30.08,3,8.96,3,354.30,3,.00,3,
1,2006,99,1433,188,21.12,3,32.92,3,1531.00,3,30.08,3,9.25,3,350.50,3,.00,3,
1,2006,99,1434,188,21.12,3,34.25,3,1522.00,3,30.08,3,9.16,3,350.80,3,.00,3,
1,2006,99,1435,188,21.12,3,38.28,3,1518.00,3,30.08,3,9.72,3,349.20,3,.00,3,
1,2006,99,1436,188,21.12,3,32.62,3,1512.00,3,30.08,3,9.90,3,347.40,3,.00,3,
1,2006,99,1437,188,21.02,3,33.56,3,1503.00,3,30.08,3,10.72,3,355.40,3,.00,3,
1,2006,99,1438,188,21.02,3,36.75,3,1499.00,3,30.08,3,10.52,3,352.10,3,.00,3,
1,2006,99,1439,188,21.15,3,33.59,3,1492.00,3,30.08,3,11.15,3,351.50,3,.00,3,
1,2006,99,1440,188,21.09,3,34.32,3,1488.00,3,30.08,3,10.95,3,351.00,3,.00,3,
1,2006,99,1441,188,21.09,3,33.22,3,1483.00,3,30.08,3,11.47,3,352.30,3,.00,3,
1,2006,99,1442,188,21.09,3,36.42,3,1477.00,3,30.08,3,11.23,3,353.00,3,.00,3,
1,2006,99,1443,188,21.05,3,36.19,3,1469.00,3,30.07,3,10.54,3,349.90,3,.00,3,
1,2006,99,1444,188,20.99,3,42.68,3,1464.00,3,30.07,3,9.97,3,351.10,3,.00,3,
1,2006,99,1445,188,21.05,3,39.35,3,1460.00,3,30.07,3,10.61,3,352.60,3,.00,3,
1,2006,99,1446,188,21.09,3,32.49,3,1456.00,3,30.07,3,11.15,3,353.20,3,.00,3,
1,2006,99,1447,188,21.09,3,34.52,3,1449.00,3,30.07,3,10.21,3,350.20,3,.00,3,
1,2006,99,1448,188,21.02,3,33.99,3,1445.00,3,30.07,3,11.04,3,354.90,3,.00,3,
1,2006,99,1449,188,21.02,3,29.29,3,1436.00,3,30.07,3,10.04,3,332.80,3,.00,3,
1,2006,99,1450,188,21.15,3,29.79,3,1427.00,3,30.07,3,9.35,3,334.30,3,.00,3,
1,2006,99,1451,188,21.29,3,32.12,3,1418.00,3,30.07,3,9.18,3,329.90,3,.00,3,
1,2006,99,1452,188,21.32,3,34.22,3,1405.00,3,30.07,3,8.66,3,340.20,3,.00,3,
1,2006,99,1453,188,21.42,3,33.36,3,1404.00,3,30.07,3,8.61,3,340.60,3,.00,3,
1,2006,99,1454,188,21.39,3,31.66,3,1393.00,3,30.07,3,9.49,3,346.10,3,.00,3,
1,2006,99,1455,188,21.48,3,31.96,3,1392.00,3,30.07,3,10.06,3,345.50,3,.00,3,
1,2006,99,1456,188,21.55,3,32.19,3,1390.00,3,30.07,3,9.62,3,344.90,3,.00,3,
1,2006,99,1457,188,21.55,3,31.89,3,1383.00,3,30.07,3,9.83,3,335.70,3,.00,3,
1,2006,99,1458,188,21.62,3,30.86,3,1378.00,3,30.07,3,11.98,3,333.30,3,.00,3,
1,2006,99,1459,188,21.58,3,32.86,3,1371.00,3,30.07,3,11.50,3,338.30,3,.00,3,
1,2006,99,1500,188,21.72,3,28.89,3,1366.00,3,30.07,3,12.71,3,335.80,3,.00,3,
1,2006,99,1501,188,21.62,3,30.06,3,1360.00,3,30.07,3,12.01,3,335.70,3,.00,3,
1,2006,99,1510,188,21.82,3,23.54,3,1297.00,3,30.07,3,12.22,3,332.90,3,.00,3,
1,2006,99,1511,188,21.82,3,22.84,3,1294.00,3,30.07,3,12.22,3,334.30,3,.00,3,
1,2006,99,1512,188,21.95,3,28.76,3,1288.00,3,30.07,3,11.26,3,336.30,3,.00,3,
1,2006,99,1513,188,22.02,3,28.00,3,1280.00,3,30.07,3,11.03,3,334.10,3,.00,3,
1,2006,99,1514,188,22.05,3,26.96,3,1273.00,3,30.06,3,11.66,3,332.30,3,.00,3,
1,2006,99,1515,188,22.05,3,26.86,3,1267.00,3,30.07,3,11.88,3,331.40,3,.00,3,
1,2006,99,1516,188,22.12,3,28.93,3,1259.00,3,30.06,3,11.10,3,331.70,3,.00,3,
1,2006,99,1517,188,22.25,3,29.06,3,1253.00,3,30.06,3,12.12,3,328.30,3,.00,3,
1,2006,99,1518,188,22.15,3,29.19,3,1245.00,3,30.06,3,11.16,3,328.20,3,.00,3,
1,2006,99,1519,188,22.32,3,31.23,3,1239.00,3,30.06,3,10.69,3,331.10,3,.00,3,
1,2006,99,1520,188,22.25,3,28.53,3,1232.00,3,30.06,3,11.10,3,329.40,3,.00,3,
1,2006,99,1521,188,22.22,3,27.36,3,1224.00,3,30.06,3,11.24,3,330.40,3,.00,3,
1,2006,99,1522,188,22.25,3,29.83,3,1216.00,3,30.06,3,10.53,3,330.30,3,.00,3,
1,2006,99,1523,188,22.35,3,29.69,3,1210.00,3,30.06,3,11.06,3,328.20,3,.00,3,
1,2006,99,1524,188,22.32,3,29.76,3,1204.00,3,30.06,3,10.81,3,332.00,3,.00,3,
1,2006,99,1525,188,22.32,3,29.99,3,1197.00,3,30.06,3,10.39,3,332.90,3,.00,3,
1,2006,99,1526,188,22.28,3,30.99,3,1188.00,3,30.06,3,10.51,3,331.50,3,.00,3,
1,2006,99,1527,188,22.28,3,27.26,3,1183.00,3,30.06,3,11.15,3,326.90,3,.00,3,
1,2006,99,1528,188,22.32,3,29.29,3,1175.00,3,30.06,3,11.76,3,326.70,3,.00,3,
1,2006,99,1529,188,22.35,3,28.73,3,1169.00,3,30.06,3,11.70,3,331.00,3,.00,3,
1,2006,99,1530,188,22.45,3,27.80,3,1163.00,3,30.06,3,10.96,3,331.10,3,.00,3,
1,2006,99,1531,188,22.38,3,26.86,3,1157.00,3,30.06,3,11.23,3,330.00,3,.00,3,
1,2006,99,1532,188,22.35,3,29.83,3,1149.00,3,30.06,3,11.66,3,335.70,3,.00,3,
1,2006,99,1533,188,22.45,3,25.73,3,1141.00,3,30.06,3,12.18,3,334.80,3,.00,3,
1,2006,99,1534,188,22.55,3,28.70,3,1134.00,3,30.06,3,12.18,3,337.80,3,.00,3,
1,2006,99,1535,188,22.58,3,24.50,3,1126.00,3,30.06,3,11.75,3,336.70,3,.00,3,
1,2006,99,1536,188,22.58,3,27.30,3,1119.00,3,30.06,3,11.05,3,336.40,3,.00,3,
1,2006,99,1537,188,22.68,3,25.13,3,1111.00,3,30.06,3,11.61,3,335.20,3,.00,3,
1,2006,99,1538,188,22.78,3,27.03,3,1104.00,3,30.06,3,11.72,3,335.60,3,.00,3,
1,2006,99,1539,188,22.75,3,30.33,3,1097.00,3,30.06,3,11.56,3,341.40,3,.00,3,
1,2006,99,1540,188,22.92,3,27.33,3,1089.00,3,30.06,3,12.14,3,340.70,3,.00,3,
1,2006,99,1541,188,22.82,3,26.30,3,1082.00,3,30.06,3,12.79,3,338.40,3,.00,3,
1,2006,99,1542,188,22.98,3,32.06,3,1075.00,3,30.06,3,11.26,3,348.40,3,.00,3,
1,2006,99,1543,188,22.88,3,28.70,3,1066.00,3,30.06,3,11.66,3,341.50,3,.00,3,
1,2006,99,1544,188,22.88,3,31.16,3,1060.00,3,30.06,3,11.89,3,336.70,3,.00,3,
1,2006,99,1545,188,22.82,3,27.90,3,1051.00,3,30.06,3,12.61,3,344.60,3,.00,3,
1,2006,99,1546,188,22.85,3,27.20,3,1043.00,3,30.06,3,13.17,3,338.40,3,.00,3,
1,2006,99,1547,188,22.85,3,28.66,3,1037.00,3,30.06,3,12.65,3,350.00,3,.00,3,
1,2006,99,1548,188,22.82,3,32.49,3,1030.00,3,30.06,3,11.76,3,352.40,3,.00,3,
1,2006,99,1549,188,22.95,3,33.69,3,1022.00,3,30.06,3,11.48,3,348.00,3,.00,3,
1,2006,99,1550,188,22.98,3,27.20,3,1015.00,3,30.06,3,12.74,3,344.50,3,.00,3,
1,2006,99,1551,188,23.02,3,29.63,3,1006.00,3,30.06,3,11.42,3,347.10,3,.00,3,
1,2006,99,1552,188,22.95,3,32.92,3,998.00,3,30.06,3,11.67,3,345.20,3,.00,3,
1,2006,99,1553,188,22.92,3,26.86,3,991.00,3,30.06,3,12.33,3,347.90,3,.00,3,
1,2006,99,1554,188,22.95,3,28.46,3,983.00,3,30.06,3,12.60,3,348.70,3,.00,3,
1,2006,99,1555,188,22.98,3,29.76,3,976.00,3,30.06,3,13.19,3,350.10,3,.00,3,
1,2006,99,1556,188,22.95,3,32.22,3,968.00,3,30.06,3,11.81,3,343.00,3,.00,3,
1,2006,99,1557,188,22.88,3,32.56,3,960.00,3,30.06,3,11.48,3,346.70,3,.00,3,
1,2006,99,1558,188,22.92,3,29.23,3,953.00,3,30.06,3,12.37,3,351.60,3,.00,3,
1,2006,99,1559,188,22.92,3,27.96,3,946.00,3,30.06,3,12.44,3,344.50,3,.00,3,
1,2006,99,1600,188,22.88,3,30.53,3,938.00,3,30.06,3,12.10,3,348.60,3,.00,3,
1,2006,99,1601,188,22.92,3,27.70,3,930.00,3,30.06,3,12.50,3,348.70,3,.00,3,
1,2006,99,1610,188,23.15,3,26.17,3,855.00,3,30.07,3,11.51,3,345.50,3,.00,3,
1,2006,99,1611,188,23.18,3,27.20,3,853.00,3,30.06,3,11.51,3,345.50,3,.00,3,
1,2006,99,1612,188,23.25,3,31.76,3,845.00,3,30.07,3,11.00,3,344.30,3,.00,3,
1,2006,99,1613,188,23.32,3,30.66,3,836.00,3,30.07,3,12.02,3,348.50,3,.00,3,
1,2006,99,1614,188,23.35,3,32.59,3,829.00,3,30.06,3,10.83,3,344.00,3,.00,3,
1,2006,99,1615,188,23.32,3,32.06,3,821.00,3,30.07,3,12.22,3,351.60,3,.00,3,
1,2006,99,1616,188,23.28,3,27.13,3,815.00,3,30.06,3,12.96,3,350.40,3,.00,3,
1,2006,99,1617,188,23.32,3,28.63,3,806.00,3,30.06,3,13.12,3,344.80,3,.00,3,
1,2006,99,1618,188,23.22,3,26.86,3,799.00,3,30.07,3,12.96,3,346.00,3,.00,3,
1,2006,99,1619,188,23.18,3,25.03,3,792.00,3,30.06,3,13.88,3,348.50,3,.00,3,
1,2006,99,1620,188,23.28,3,25.60,3,784.00,3,30.07,3,12.94,3,351.80,3,.00,3,
1,2006,99,1621,188,23.28,3,28.73,3,776.00,3,30.07,3,14.16,3,350.60,3,.00,3,
1,2006,99,1622,188,23.22,3,25.20,3,768.00,3,30.07,3,13.46,3,348.70,3,.00,3,
1,2006,99,1623,188,23.28,3,28.89,3,759.00,3,30.07,3,12.29,3,352.60,3,.00,3,
1,2006,99,1624,188,23.25,3,24.77,3,751.00,3,30.07,3,13.31,3,351.20,3,.00,3,
1,2006,99,1625,188,23.22,3,23.93,3,743.00,3,30.07,3,13.92,3,346.40,3,.00,3,
1,2006,99,1626,188,23.35,3,26.60,3,736.00,3,30.07,3,13.59,3,348.30,3,.00,3,
1,2006,99,1627,188,23.35,3,29.63,3,728.00,3,30.07,3,13.09,3,346.70,3,.00,3,
1,2006,99,1628,188,23.35,3,26.53,3,721.00,3,30.07,3,12.99,3,349.60,3,.00,3,
1,2006,99,1629,188,23.35,3,27.90,3,714.00,3,30.07,3,11.87,3,347.30,3,.00,3,
1,2006,99,1630,188,23.32,3,26.07,3,704.00,3,30.07,3,12.26,3,346.30,3,.00,3,
1,2006,99,1631,188,23.28,3,26.86,3,696.80,3,30.07,3,12.40,3,350.00,3,.00,3,
1,2006,99,1632,188,23.35,3,29.29,3,689.30,3,30.07,3,12.63,3,346.90,3,.00,3,
1,2006,99,1633,188,23.35,3,29.23,3,679.40,3,30.07,3,12.24,3,340.80,3,.00,3,
1,2006,99,1634,188,23.42,3,30.13,3,670.90,3,30.07,3,11.73,3,341.00,3,.00,3,
1,2006,99,1635,188,23.38,3,29.53,3,662.90,3,30.07,3,12.51,3,343.50,3,.00,3,
1,2006,99,1636,188,23.48,3,32.49,3,655.40,3,30.07,3,11.39,3,347.30,3,.00,3,
1,2006,99,1637,188,23.58,3,32.09,3,647.90,3,30.07,3,10.54,3,346.70,3,.00,3,
1,2006,99,1638,188,23.58,3,33.56,3,640.30,3,30.07,3,11.61,3,347.80,3,.00,3,
1,2006,99,1639,188,23.62,3,29.59,3,634.70,3,30.07,3,11.55,3,345.90,3,.00,3,
1,2006,99,1640,188,23.62,3,26.80,3,626.70,3,30.07,3,11.03,3,346.40,3,.00,3,
1,2006,99,1641,188,23.52,3,30.39,3,617.70,3,30.07,3,11.40,3,343.50,3,.00,3,
1,2006,99,1642,188,23.42,3,25.90,3,608.30,3,30.07,3,11.52,3,347.70,3,.00,3,
1,2006,99,1643,188,23.58,3,27.16,3,600.80,3,30.08,3,10.83,3,347.10,3,.00,3,
1,2006,99,1644,188,23.65,3,29.09,3,593.30,3,30.07,3,10.56,3,340.10,3,.00,3,
1,2006,99,1645,188,23.58,3,27.63,3,583.80,3,30.07,3,11.77,3,341.60,3,.00,3,
1,2006,99,1646,188,23.55,3,27.13,3,576.30,3,30.08,3,11.16,3,345.30,3,.00,3,
1,2006,99,1647,188,23.65,3,24.77,3,568.80,3,30.07,3,12.05,3,346.90,3,.00,3,
1,2006,99,1648,188,23.58,3,28.26,3,561.20,3,30.08,3,11.92,3,351.50,3,.00,3,
1,2006,99,1649,188,23.55,3,26.83,3,552.80,3,30.07,3,12.26,3,350.60,3,.00,3,
1,2006,99,1650,188,23.65,3,29.43,3,544.30,3,30.07,3,11.36,3,344.10,3,.00,3,
1,2006,99,1651,188,23.65,3,23.97,3,536.80,3,30.07,3,12.95,3,350.30,3,.00,3,
1,2006,99,1652,188,23.68,3,26.96,3,528.30,3,30.08,3,12.79,3,348.80,3,.00,3,
1,2006,99,1653,188,23.58,3,29.93,3,519.80,3,30.08,3,12.61,3,346.30,3,.00,3,
1,2006,99,1654,188,23.65,3,26.46,3,512.30,3,30.08,3,12.97,3,351.10,3,.00,3,
1,2006,99,1655,188,23.55,3,31.03,3,502.90,3,30.08,3,11.80,3,349.70,3,.00,3,
1,2006,99,1656,188,23.55,3,30.36,3,495.30,3,30.08,3,12.16,3,354.30,3,.00,3,
1,2006,99,1657,188,23.48,3,30.03,3,489.70,3,30.07,3,11.82,3,352.50,3,.00,3,
1,2006,99,1658,188,23.48,3,32.32,3,482.10,3,30.07,3,11.74,3,346.30,3,.00,3,
1,2006,99,1659,188,23.48,3,30.03,3,473.70,3,30.08,3,12.60,3,347.20,3,.00,3,
1,2006,99,1700,188,23.45,3,29.09,3,467.10,3,30.08,3,12.98,3,349.70,3,.00,3,
1,2006,99,1701,188,23.38,3,26.76,3,457.70,3,30.08,3,12.53,3,346.20,3,.00,3,
1,2006,99,1710,188,23.45,3,27.63,3,382.30,3,30.08,3,12.68,3,349.80,3,.00,3,
1,2006,99,1711,188,23.38,3,29.59,3,378.50,3,30.08,3,12.68,3,3.03,3,.00,3,
1,2006,99,1712,188,23.42,3,31.79,3,371.00,3,30.08,3,12.52,3,358.20,3,.00,3,
1,2006,99,1713,188,23.45,3,31.86,3,362.50,3,30.08,3,12.78,3,358.10,3,.00,3,
1,2006,99,1714,188,23.42,3,29.53,3,355.50,3,30.08,3,14.11,3,356.40,3,.00,3,
1,2006,99,1715,188,23.35,3,28.50,3,348.40,3,30.08,3,14.03,3,355.80,3,.00,3,
1,2006,99,1716,188,23.28,3,30.89,3,340.40,3,30.08,3,13.50,3,355.60,3,.00,3,
1,2006,99,1717,188,23.38,3,32.42,3,331.90,3,30.08,3,13.13,3,.66,3,.00,3,
1,2006,99,1718,188,23.35,3,32.52,3,324.90,3,30.08,3,13.22,3,355.50,3,.00,3,
1,2006,99,1719,188,23.25,3,29.56,3,318.30,3,30.08,3,13.43,3,356.40,3,.00,3,
1,2006,99,1720,188,23.32,3,32.32,3,310.70,3,30.08,3,13.54,3,355.00,3,.00,3,
1,2006,99,1721,188,23.28,3,31.42,3,303.70,3,30.08,3,13.04,3,354.40,3,.00,3,
1,2006,99,1722,188,23.25,3,30.76,3,295.70,3,30.08,3,12.73,3,353.60,3,.00,3,
1,2006,99,1723,188,23.32,3,29.03,3,288.10,3,30.08,3,13.81,3,353.60,3,.00,3,
1,2006,99,1724,188,23.28,3,29.19,3,281.10,3,30.08,3,14.05,3,355.40,3,.00,3,
1,2006,99,1725,188,23.25,3,32.06,3,274.50,3,30.08,3,13.32,3,356.30,3,.00,3,
1,2006,99,1726,188,23.25,3,30.59,3,267.40,3,30.08,3,14.18,3,358.20,3,.00,3,
1,2006,99,1727,188,23.18,3,30.43,3,259.90,3,30.08,3,14.24,3,.20,3,.00,3,
1,2006,99,1728,188,23.22,3,32.76,3,252.40,3,30.08,3,13.49,3,.46,3,.00,3,
1,2006,99,1729,188,23.18,3,32.99,3,244.80,3,30.08,3,13.32,3,353.30,3,.00,3,
1,2006,99,1730,188,23.15,3,34.79,3,237.30,3,30.08,3,13.34,3,354.00,3,.00,3,
1,2006,99,1731,188,23.08,3,38.25,3,231.70,3,30.08,3,12.31,3,351.30,3,.00,3,
1,2006,99,1732,188,23.12,3,35.89,3,224.10,3,30.08,3,13.29,3,351.80,3,.00,3,
1,2006,99,1733,188,23.02,3,31.89,3,218.50,3,30.08,3,13.52,3,352.20,3,.00,3,
1,2006,99,1734,188,23.02,3,34.12,3,210.90,3,30.08,3,13.95,3,354.20,3,.00,3,
1,2006,99,1735,188,23.08,3,30.76,3,205.30,3,30.09,3,14.42,3,353.90,3,.00,3,
1,2006,99,1736,188,23.05,3,31.29,3,199.60,3,30.08,3,14.41,3,358.30,3,.00,3,
1,2006,99,1737,188,23.05,3,29.13,3,192.10,3,30.09,3,14.60,3,351.60,3,.00,3,
1,2006,99,1738,188,23.05,3,29.29,3,186.50,3,30.08,3,14.30,3,353.60,3,.00,3,
1,2006,99,1739,188,22.98,3,32.72,3,178.90,3,30.09,3,13.96,3,351.70,3,.00,3,
1,2006,99,1740,188,23.05,3,35.42,3,171.90,3,30.08,3,13.45,3,355.00,3,.00,3,
1,2006,99,1741,188,22.98,3,38.98,3,165.70,3,30.09,3,12.59,3,354.20,3,.00,3,
1,2006,99,1742,188,23.02,3,32.26,3,158.20,3,30.08,3,13.11,3,356.20,3,.00,3,
1,2006,99,1743,188,22.98,3,32.29,3,152.60,3,30.08,3,13.03,3,356.10,3,.00,3,
1,2006,99,1744,188,22.92,3,30.13,3,145.00,3,30.08,3,13.22,3,351.60,3,.00,3,
1,2006,99,1745,188,22.95,3,30.69,3,138.90,3,30.08,3,13.27,3,351.50,3,.00,3,
1,2006,99,1746,188,22.95,3,31.06,3,131.80,3,30.09,3,13.61,3,350.40,3,.00,3,
1,2006,99,1747,188,22.92,3,35.55,3,126.20,3,30.09,3,12.97,3,358.60,3,.00,3,
1,2006,99,1748,188,22.85,3,33.02,3,118.70,3,30.09,3,13.09,3,358.20,3,.00,3,
1,2006,99,1749,188,22.88,3,37.95,3,112.50,3,30.09,3,12.32,3,354.60,3,.00,3,
1,2006,99,1750,188,22.75,3,36.82,3,106.90,3,30.09,3,13.19,3,.19,3,.00,3,
1,2006,99,1751,188,22.82,3,34.52,3,101.20,3,30.09,3,13.49,3,351.20,3,.00,3,
1,2006,99,1752,188,22.78,3,33.22,3,94.60,3,30.09,3,14.38,3,355.90,3,.00,3,
1,2006,99,1753,188,22.78,3,31.89,3,89.00,3,30.09,3,14.29,3,355.10,3,.00,3,
1,2006,99,1754,188,22.72,3,33.16,3,83.30,3,30.09,3,14.29,3,355.80,3,.00,3,
1,2006,99,1755,188,22.72,3,37.62,3,77.70,3,30.09,3,13.88,3,358.00,3,.00,3,
1,2006,99,1756,188,22.68,3,36.92,3,73.50,3,30.09,3,13.87,3,1.23,3,.00,3,
1,2006,99,1757,188,22.65,3,32.89,3,67.81,3,30.09,3,15.33,3,356.40,3,.00,3,
1,2006,99,1758,188,22.65,3,31.92,3,62.16,3,30.09,3,15.67,3,359.20,3,.00,3,
1,2006,99,1759,188,22.55,3,35.95,3,58.39,3,30.09,3,15.40,3,.55,3,.00,3,
1,2006,99,1800,188,22.58,3,37.22,3,53.21,3,30.09,3,15.03,3,1.39,3,.00,3,
1,2006,99,1801,188,22.52,3,39.45,3,48.97,3,30.09,3,13.85,3,1.20,3,.00,3,
1,2006,99,1810,188,22.25,3,32.72,3,18.84,3,30.09,3,14.81,3,2.55,3,.00,3,
1,2006,99,1811,188,22.25,3,32.52,3,18.84,3,30.09,3,14.81,3,.19,3,.00,3,
1,2006,99,1812,188,22.18,3,33.52,3,16.95,3,30.09,3,15.31,3,.57,3,.00,3,
1,2006,99,1813,188,22.22,3,37.45,3,15.07,3,30.09,3,15.45,3,358.90,3,.00,3,
1,2006,99,1814,188,22.18,3,39.61,3,13.18,3,30.09,3,13.93,3,2.79,3,.00,3,
1,2006,99,1815,188,22.05,3,38.62,3,11.30,3,30.09,3,14.27,3,3.21,3,.00,3,
1,2006,99,1816,188,22.12,3,32.26,3,9.42,3,30.09,3,16.37,3,.94,3,.00,3,
1,2006,99,1817,188,22.08,3,35.85,3,9.42,3,30.09,3,15.51,3,2.46,3,.00,3,
1,2006,99,1818,188,21.98,3,33.89,3,7.53,3,30.09,3,15.40,3,2.38,3,.00,3,
1,2006,99,1819,188,21.98,3,31.86,3,6.59,3,30.09,3,15.36,3,1.73,3,.00,3,
1,2006,99,1820,188,22.05,3,33.19,3,6.59,3,30.09,3,16.30,3,1.72,3,.00,3,
1,2006,99,1821,188,22.05,3,32.59,3,4.71,3,30.09,3,15.86,3,1.17,3,.00,3,
1,2006,99,1822,188,22.02,3,40.15,3,4.71,3,30.09,3,13.61,3,.42,3,.00,3,
1,2006,99,1823,188,21.98,3,34.82,3,4.71,3,30.09,3,14.05,3,354.00,3,.00,3,
1,2006,99,1824,188,22.05,3,40.25,3,2.83,3,30.09,3,13.61,3,.20,3,.00,3,
1,2006,99,1825,188,22.02,3,34.45,3,2.83,3,30.09,3,15.56,3,2.77,3,.00,3,
1,2006,99,1826,188,21.92,3,32.06,3,2.83,3,30.09,3,16.14,3,.50,3,.00,3,
1,2006,99,1827,188,21.98,3,36.35,3,1.88,3,30.09,3,14.74,3,355.30,3,.00,3,
1,2006,99,1828,188,21.98,3,32.62,3,1.41,3,30.09,3,16.07,3,1.31,3,.00,3,
1,2006,99,1829,188,22.02,3,33.32,3,.94,3,30.09,3,16.34,3,.76,3,.00,3,
1,2006,99,1830,188,21.98,3,36.38,3,.94,3,30.09,3,16.09,3,.37,3,.00,3,
1,2006,99,1831,188,21.92,3,38.22,3,.94,3,30.09,3,15.80,3,4.95,3,.00,3,
1,2006,99,1832,188,21.92,3,35.95,3,.94,3,30.09,3,16.42,3,3.33,3,.00,3,
1,2006,99,1833,188,21.92,3,36.78,3,.94,3,30.09,3,15.49,3,1.84,3,.00,3,
1,2006,99,1834,188,21.85,3,32.56,3,.94,3,30.10,3,16.73,3,1.04,3,.00,3,
1,2006,99,1835,188,21.95,3,37.18,3,.94,3,30.09,3,15.27,3,4.18,3,.00,3,
1,2006,99,1836,188,22.02,3,37.22,3,.94,3,30.10,3,15.77,3,1.09,3,.00,3,
1,2006,99,1837,188,21.92,3,32.99,3,.94,3,30.09,3,15.41,3,.47,3,.00,3,
1,2006,99,1838,188,21.95,3,35.22,3,.94,3,30.10,3,16.30,3,.25,3,.00,3,
1,2006,99,1839,188,21.95,3,34.49,3,.94,3,30.10,3,15.88,3,1.70,3,.00,3,
1,2006,99,1840,188,21.85,3,31.96,3,.94,3,30.10,3,16.45,3,1.04,3,.00,3,
1,2006,99,1841,188,21.92,3,30.73,3,.47,3,30.10,3,16.83,3,2.52,3,.00,3,
1,2006,99,1842,188,21.89,3,37.35,3,.94,3,30.10,3,15.18,3,1.42,3,.00,3,
1,2006,99,1843,188,21.92,3,35.55,3,.94,3,30.10,3,15.30,3,1.72,3,.00,3,
1,2006,99,1844,188,21.86,3,34.56,3,.94,3,30.10,3,15.51,3,359.70,3,.00,3,
1,2006,99,1845,188,21.86,3,34.89,3,.47,3,30.10,3,14.58,3,4.10,3,.00,3,
1,2006,99,1846,188,21.79,3,31.76,3,.94,3,30.10,3,15.97,3,3.20,3,.00,3,
1,2006,99,1847,188,21.83,3,35.36,3,.94,3,30.10,3,15.07,3,4.52,3,.00,3,
1,2006,99,1848,188,21.79,3,39.09,3,.47,3,30.10,3,14.23,3,2.05,3,.00,3,
1,2006,99,1849,188,21.76,3,36.32,3,.94,3,30.10,3,14.70,3,1.15,3,.00,3,
1,2006,99,1850,188,21.80,3,32.83,3,.47,3,30.10,3,16.09,3,3.80,3,.00,3,
1,2006,99,1851,188,21.80,3,34.36,3,.94,3,30.10,3,15.39,3,2.22,3,.00,3,
1,2006,99,1852,188,21.80,3,35.86,3,.47,3,30.10,3,15.12,3,.57,3,.00,3,
1,2006,99,1853,188,21.80,3,34.40,3,.94,3,30.10,3,15.99,3,7.44,3,.00,3,
1,2006,99,1854,188,21.80,3,35.29,3,.94,3,30.10,3,15.03,3,1.39,3,.00,3,
1,2006,99,1855,188,21.76,3,34.53,3,.47,3,30.10,3,15.72,3,2.74,3,.00,3,
1,2006,99,1856,188,21.73,3,33.86,3,.94,3,30.10,3,16.67,3,5.53,3,.00,3,
1,2006,99,1857,188,21.83,3,35.29,3,.94,3,30.10,3,16.20,3,6.04,3,.00,3,
1,2006,99,1858,188,21.73,3,36.26,3,.94,3,30.10,3,16.37,3,8.23,3,.00,3,
1,2006,99,1859,188,21.67,3,36.16,3,.00,3,30.10,3,16.00,3,11.05,3,.00,3,
1,2006,99,1900,188,21.80,3,42.45,3,.47,3,30.10,3,15.24,3,7.47,3,.00,3,
1,2006,99,1901,188,21.77,3,33.26,3,.47,3,30.10,3,16.94,3,1.64,3,.00,3,
1,2006,99,1910,188,21.77,3,32.63,3,.94,3,30.11,3,16.14,3,7.47,3,.00,3,
1,2006,99,1911,188,21.77,3,33.60,3,.94,3,30.11,3,16.14,3,11.92,3,.00,3,
1,2006,99,1912,188,21.74,3,32.63,3,.47,3,30.11,3,17.83,3,13.44,3,.00,3,
1,2006,99,1913,188,21.67,3,31.17,3,.47,3,30.11,3,17.88,3,13.27,3,.00,3,
1,2006,99,1914,188,21.67,3,33.86,3,.47,3,30.11,3,17.24,3,18.09,3,.00,3,
1,2006,99,1915,188,21.80,3,31.93,3,.00,3,30.11,3,17.49,3,14.67,3,.00,3,
1,2006,99,1916,188,21.67,3,32.33,3,.47,3,30.11,3,17.57,3,14.00,3,.00,3,
1,2006,99,1917,188,21.74,3,31.77,3,.00,3,30.11,3,17.32,3,13.84,3,.00,3,
1,2006,99,1918,188,21.70,3,33.03,3,.94,3,30.11,3,17.14,3,17.84,3,.00,3,
1,2006,99,1919,188,21.67,3,36.03,3,.47,3,30.11,3,16.89,3,14.09,3,.00,3,
1,2006,99,1920,188,21.70,3,38.49,3,.47,3,30.11,3,16.51,3,16.68,3,.00,3,
1,2006,99,1921,188,21.67,3,32.70,3,.00,3,30.11,3,16.51,3,16.74,3,.00,3,
1,2006,99,1922,188,21.67,3,31.40,3,.94,3,30.11,3,17.75,3,21.44,3,.00,3,
1,2006,99,1923,188,21.57,3,34.26,3,.00,3,30.11,3,17.22,3,14.22,3,.00,3,
1,2006,99,1924,188,21.67,3,29.57,3,.47,3,30.11,3,17.28,3,20.41,3,.00,3,
1,2006,99,1925,188,21.67,3,31.53,3,.47,3,30.11,3,18.05,3,16.88,3,.00,3,
1,2006,99,1926,188,21.70,3,34.46,3,.47,3,30.11,3,16.83,3,16.71,3,.00,3,
1,2006,99,1927,188,21.64,3,38.49,3,.47,3,30.11,3,16.37,3,23.34,3,.00,3,
1,2006,99,1928,188,21.60,3,32.27,3,.47,3,30.11,3,17.54,3,20.46,3,.00,3,
1,2006,99,1929,188,21.64,3,40.39,3,.94,3,30.12,3,16.54,3,17.22,3,.00,3,
1,2006,99,1930,188,21.64,3,36.33,3,.47,3,30.11,3,16.27,3,22.30,3,.00,3,
1,2006,99,1931,188,21.64,3,35.20,3,.94,3,30.11,3,16.62,3,25.88,3,.00,3,
1,2006,99,1932,188,21.60,3,38.09,3,.47,3,30.11,3,16.44,3,22.91,3,.00,3,
1,2006,99,1933,188,21.57,3,39.49,3,.47,3,30.11,3,15.04,3,22.81,3,.00,3,
1,2006,99,1934,188,21.54,3,40.69,3,.47,3,30.11,3,15.83,3,21.18,3,.00,3,
1,2006,99,1935,188,21.50,3,38.49,3,.47,3,30.11,3,16.22,3,19.73,3,.00,3,
1,2006,99,1936,188,21.50,3,36.86,3,.94,3,30.11,3,17.02,3,23.55,3,.00,3,
1,2006,99,1937,188,21.47,3,34.30,3,.47,3,30.11,3,16.88,3,22.78,3,.00,3,
1,2006,99,1938,188,21.44,3,36.20,3,.47,3,30.11,3,17.16,3,24.32,3,.00,3,
1,2006,99,1939,188,21.44,3,36.56,3,.94,3,30.11,3,17.35,3,24.04,3,.00,3,
1,2006,99,1940,188,21.44,3,41.03,3,.47,3,30.11,3,16.27,3,28.62,3,.00,3,
1,2006,99,1941,188,21.40,3,37.16,3,.47,3,30.11,3,16.46,3,25.44,3,.00,3,
1,2006,99,1942,188,21.40,3,33.77,3,.00,3,30.11,3,17.50,3,25.09,3,.00,3,
1,2006,99,1943,188,21.34,3,33.80,3,.47,3,30.12,3,17.55,3,26.72,3,.00,3,
1,2006,99,1944,188,21.40,3,37.96,3,.47,3,30.11,3,16.29,3,27.65,3,.00,3,
1,2006,99,1945,188,21.40,3,42.49,3,.00,3,30.12,3,15.88,3,27.05,3,.00,3,
1,2006,99,1946,188,21.37,3,39.29,3,.00,3,30.12,3,16.14,3,23.72,3,.00,3,
1,2006,99,1947,188,21.37,3,32.27,3,.00,3,30.12,3,17.95,3,25.11,3,.00,3,
1,2006,99,1948,188,21.41,3,36.73,3,.47,3,30.12,3,17.03,3,23.75,3,.00,3,
1,2006,99,1949,188,21.34,3,38.99,3,.47,3,30.12,3,15.88,3,22.73,3,.00,3,
1,2006,99,1950,188,21.31,3,34.03,3,.00,3,30.12,3,17.52,3,25.64,3,.00,3,
1,2006,99,1951,188,21.31,3,38.06,3,.47,3,30.12,3,16.50,3,24.97,3,.00,3,
1,2006,99,1952,188,21.34,3,40.33,3,.47,3,30.12,3,16.01,3,26.20,3,.00,3,
1,2006,99,1953,188,21.31,3,36.56,3,.47,3,30.12,3,17.12,3,27.44,3,.00,3,
1,2006,99,1954,188,21.34,3,34.27,3,.00,3,30.12,3,17.33,3,26.58,3,.00,3,
1,2006,99,1955,188,21.24,3,36.86,3,.00,3,30.12,3,17.09,3,26.67,3,.00,3,
1,2006,99,1956,188,21.31,3,32.97,3,.00,3,30.12,3,17.11,3,28.56,3,.00,3,
1,2006,99,1957,188,21.31,3,37.53,3,.47,3,30.12,3,16.23,3,27.91,3,.00,3,
1,2006,99,1958,188,21.24,3,38.20,3,.00,3,30.12,3,15.67,3,30.28,3,.00,3,
1,2006,99,1959,188,21.24,3,35.53,3,.00,3,30.12,3,16.24,3,26.20,3,.00,3,
1,2006,99,2000,188,21.24,3,40.76,3,.47,3,30.12,3,15.63,3,26.78,3,.00,3,
1,2006,99,2001,188,21.21,3,38.10,3,.00,3,30.12,3,16.60,3,29.73,3,.00,3,
1,2006,99,2010,188,21.07,3,33.63,3,.47,3,30.13,3,15.58,3,31.87,3,.00,3,
1,2006,99,2011,188,21.11,3,35.63,3,.00,3,30.12,3,15.58,3,32.77,3,.00,3,
1,2006,99,2012,188,21.04,3,40.49,3,.00,3,30.13,3,15.27,3,35.37,3,.00,3,
1,2006,99,2013,188,21.04,3,40.56,3,.00,3,30.12,3,16.56,3,33.83,3,.00,3,
1,2006,99,2014,188,21.04,3,40.23,3,.00,3,30.13,3,16.45,3,39.37,3,.00,3,
1,2006,99,2015,188,21.01,3,40.26,3,.00,3,30.13,3,15.69,3,39.26,3,.00,3,
1,2006,99,2016,188,20.94,3,37.93,3,.00,3,30.13,3,16.35,3,36.39,3,.00,3,
1,2006,99,2017,188,21.04,3,35.53,3,.47,3,30.13,3,17.34,3,34.55,3,.00,3,
1,2006,99,2018,188,21.01,3,40.73,3,.00,3,30.13,3,17.08,3,36.90,3,.00,3,
1,2006,99,2019,188,20.94,3,36.20,3,.47,3,30.13,3,17.96,3,37.36,3,.00,3,
1,2006,99,2020,188,20.94,3,37.43,3,.00,3,30.13,3,17.30,3,40.97,3,.00,3,
1,2006,99,2021,188,20.97,3,40.03,3,.47,3,30.13,3,17.26,3,40.35,3,.00,3,
1,2006,99,2022,188,20.91,3,40.63,3,.47,3,30.13,3,16.06,3,42.70,3,.00,3,
1,2006,99,2023,188,20.87,3,43.12,3,.00,3,30.13,3,17.09,3,40.60,3,.00,3,
1,2006,99,2024,188,20.81,3,39.86,3,.00,3,30.13,3,17.85,3,37.51,3,.00,3,
1,2006,99,2025,188,20.81,3,38.20,3,.47,3,30.13,3,16.50,3,37.48,3,.00,3,
1,2006,99,2026,188,20.81,3,42.22,3,.00,3,30.13,3,16.96,3,42.10,3,.00,3,
1,2006,99,2027,188,20.77,3,41.66,3,.00,3,30.13,3,17.81,3,41.61,3,.00,3,
1,2006,99,2028,188,20.71,3,35.06,3,.47,3,30.13,3,19.66,3,39.44,3,.00,3,
1,2006,99,2029,188,20.71,3,36.03,3,.47,3,30.14,3,19.31,3,37.92,3,.00,3,
1,2006,99,2030,188,20.74,3,37.90,3,.00,3,30.14,3,18.63,3,37.92,3,.00,3,
1,2006,99,2031,188,20.67,3,41.66,3,.00,3,30.14,3,17.25,3,40.71,3,.00,3,
1,2006,99,2032,188,20.67,3,38.76,3,.47,3,30.14,3,17.67,3,38.79,3,.00,3,
1,2006,99,2033,188,20.81,3,39.76,3,.47,3,30.14,3,18.55,3,42.19,3,.00,3,
1,2006,99,2034,188,20.71,3,40.03,3,.00,3,30.14,3,18.17,3,41.25,3,.00,3,
1,2006,99,2035,188,20.64,3,38.79,3,.00,3,30.14,3,18.04,3,38.82,3,.00,3,
1,2006,99,2036,188,20.71,3,39.53,3,.47,3,30.14,3,17.39,3,38.95,3,.00,3,
1,2006,99,2037,188,20.57,3,38.03,3,.47,3,30.14,3,18.57,3,37.40,3,.00,3,
1,2006,99,2038,188,20.61,3,37.46,3,.00,3,30.14,3,18.13,3,35.57,3,.00,3,
1,2006,99,2039,188,20.64,3,41.72,3,.00,3,30.14,3,17.24,3,41.15,3,.00,3,
1,2006,99,2040,188,20.64,3,39.09,3,.00,3,30.14,3,19.03,3,39.31,3,.00,3,
1,2006,99,2041,188,20.61,3,43.26,3,.00,3,30.14,3,16.40,3,41.61,3,.00,3,
1,2006,99,2042,188,20.61,3,42.12,3,.47,3,30.14,3,18.09,3,38.49,3,.00,3,
1,2006,99,2043,188,20.64,3,42.52,3,.47,3,30.14,3,17.09,3,41.53,3,.00,3,
1,2006,99,2044,188,20.61,3,42.69,3,.94,3,30.14,3,17.51,3,39.85,3,.00,3,
1,2006,99,2045,188,20.61,3,47.65,3,.47,3,30.14,3,16.20,3,38.48,3,.00,3,
1,2006,99,2046,188,20.57,3,40.13,3,.00,3,30.14,3,17.33,3,41.77,3,.00,3,
1,2006,99,2047,188,20.64,3,45.09,3,.47,3,30.14,3,17.04,3,40.62,3,.00,3,
1,2006,99,2048,188,20.54,3,39.66,3,.00,3,30.14,3,18.57,3,41.12,3,.00,3,
1,2006,99,2049,188,20.61,3,40.16,3,.00,3,30.14,3,18.04,3,43.64,3,.00,3,
1,2006,99,2050,188,20.57,3,45.75,3,.47,3,30.14,3,16.55,3,38.08,3,.00,3,
1,2006,99,2051,188,20.61,3,44.36,3,.47,3,30.14,3,16.37,3,37.44,3,.00,3,
1,2006,99,2052,188,20.57,3,40.96,3,.00,3,30.14,3,18.38,3,40.07,3,.00,3,
1,2006,99,2053,188,20.51,3,39.66,3,.00,3,30.14,3,17.42,3,38.66,3,.00,3,
1,2006,99,2054,188,20.54,3,43.29,3,.94,3,30.14,3,17.15,3,38.03,3,.00,3,
1,2006,99,2055,188,20.57,3,43.36,3,.00,3,30.14,3,17.29,3,41.16,3,.00,3,
1,2006,99,2056,188,20.54,3,41.63,3,.00,3,30.14,3,17.13,3,36.46,3,.00,3,
1,2006,99,2057,188,20.51,3,37.76,3,.00,3,30.14,3,17.87,3,38.85,3,.00,3,
1,2006,99,2058,188,20.51,3,40.26,3,.47,3,30.14,3,18.13,3,36.80,3,.00,3,
1,2006,99,2059,188,20.51,3,39.36,3,.47,3,30.14,3,18.96,3,38.33,3,.00,3,
1,2006,99,2100,188,20.57,3,44.89,3,.00,3,30.15,3,16.85,3,35.43,3,.00,3,
1,2006,99,2101,188,20.47,3,43.62,3,.00,3,30.14,3,16.05,3,40.51,3,.00,3,
1,2006,99,2110,188,20.41,3,41.23,3,.00,3,30.15,3,16.78,3,39.44,3,.00,3,
1,2006,99,2111,188,20.44,3,44.69,3,.00,3,30.15,3,16.78,3,39.86,3,.00,3,
1,2006,99,2112,188,20.37,3,46.92,3,.47,3,30.15,3,16.31,3,39.34,3,.00,3,
1,2006,99,2113,188,20.37,3,45.52,3,.47,3,30.15,3,17.31,3,41.53,3,.00,3,
1,2006,99,2114,188,20.34,3,41.06,3,.00,3,30.15,3,17.69,3,37.81,3,.00,3,
1,2006,99,2115,188,20.34,3,43.46,3,.00,3,30.15,3,17.20,3,37.55,3,.00,3,
1,2006,99,2116,188,20.34,3,40.13,3,.47,3,30.14,3,18.12,3,41.17,3,.00,3,
1,2006,99,2117,188,20.27,3,39.09,3,.00,3,30.15,3,18.87,3,39.99,3,.00,3,
1,2006,99,2118,188,20.31,3,40.79,3,.47,3,30.15,3,18.73,3,42.05,3,.00,3,
1,2006,99,2119,188,20.31,3,40.76,3,.47,3,30.15,3,18.35,3,42.07,3,.00,3,
1,2006,99,2120,188,20.34,3,44.92,3,.00,3,30.15,3,17.97,3,38.43,3,.00,3,
1,2006,99,2121,188,20.24,3,40.53,3,.00,3,30.15,3,18.97,3,39.63,3,.00,3,
1,2006,99,2122,188,20.24,3,37.90,3,.00,3,30.15,3,19.39,3,40.18,3,.00,3,
1,2006,99,2123,188,20.24,3,42.52,3,.00,3,30.15,3,18.53,3,39.22,3,.00,3,
1,2006,99,2124,188,20.21,3,48.38,3,.47,3,30.15,3,16.92,3,35.83,3,.00,3,
1,2006,99,2125,188,20.17,3,42.89,3,.47,3,30.15,3,19.17,3,35.41,3,.00,3,
1,2006,99,2126,188,20.17,3,39.33,3,.94,3,30.15,3,20.37,3,30.66,3,.00,3,
1,2006,99,2127,188,20.17,3,40.89,3,.00,3,30.15,3,20.45,3,37.25,3,.00,3,
1,2006,99,2128,188,20.14,3,41.29,3,.00,3,30.15,3,20.16,3,39.04,3,.00,3,
1,2006,99,2129,188,20.24,3,48.22,3,.00,3,30.15,3,17.24,3,34.52,3,.00,3,
1,2006,99,2130,188,20.17,3,46.75,3,.00,3,30.15,3,18.34,3,39.37,3,.00,3,
1,2006,99,2131,188,20.21,3,39.86,3,.47,3,30.14,3,20.36,3,40.13,3,.00,3,
1,2006,99,2132,188,20.11,3,42.62,3,.00,3,30.14,3,20.53,3,39.39,3,.00,3,
1,2006,99,2133,188,20.21,3,42.16,3,.47,3,30.15,3,20.50,3,41.60,3,.00,3,
1,2006,99,2134,188,20.11,3,40.89,3,.47,3,30.15,3,20.26,3,41.11,3,.00,3,
1,2006,99,2135,188,20.11,3,42.69,3,.00,3,30.14,3,19.92,3,39.03,3,.00,3,
1,2006,99,2136,188,20.11,3,45.99,3,.00,3,30.15,3,19.06,3,35.37,3,.00,3,
1,2006,99,2137,188,20.14,3,45.69,3,.00,3,30.15,3,18.56,3,36.27,3,.00,3,
1,2006,99,2138,188,20.04,3,40.89,3,.00,3,30.15,3,19.75,3,39.12,3,.00,3,
1,2006,99,2139,188,20.04,3,41.46,3,.00,3,30.15,3,20.60,3,41.58,3,.00,3,
1,2006,99,2140,188,20.08,3,42.53,3,.00,3,30.15,3,20.48,3,39.83,3,.00,3,
1,2006,99,2141,188,20.08,3,46.69,3,.00,3,30.15,3,18.67,3,36.96,3,.00,3,
1,2006,99,2142,188,20.01,3,43.49,3,.00,3,30.15,3,19.54,3,38.16,3,.00,3,
1,2006,99,2143,188,19.97,3,46.52,3,.00,3,30.15,3,20.00,3,39.12,3,.00,3,
1,2006,99,2144,188,19.88,3,42.03,3,.00,3,30.15,3,20.80,3,41.49,3,.00,3,
1,2006,99,2145,188,19.98,3,42.03,3,.00,3,30.15,3,20.99,3,44.66,3,.00,3,
1,2006,99,2146,188,20.01,3,43.76,3,.00,3,30.15,3,21.51,3,37.82,3,.00,3,
1,2006,99,2147,188,19.91,3,41.63,3,.00,3,30.15,3,21.69,3,39.09,3,.00,3,
1,2006,99,2148,188,19.91,3,45.09,3,.47,3,30.15,3,20.20,3,35.83,3,.00,3,
1,2006,99,2149,188,19.94,3,48.26,3,.00,3,30.15,3,19.43,3,35.23,3,.00,3,
1,2006,99,2150,188,19.94,3,42.09,3,.00,3,30.15,3,19.19,3,37.60,3,.00,3,
1,2006,99,2151,188,19.91,3,46.49,3,.00,3,30.15,3,20.54,3,39.76,3,.00,3,
1,2006,99,2152,188,19.85,3,45.06,3,.00,3,30.15,3,19.22,3,38.86,3,.00,3,
1,2006,99,2153,188,19.95,3,45.56,3,.00,3,30.15,3,19.29,3,39.71,3,.00,3,
1,2006,99,2154,188,19.88,3,44.99,3,.00,3,30.15,3,19.38,3,37.19,3,.00,3,
1,2006,99,2155,188,19.81,3,41.03,3,.47,3,30.15,3,20.82,3,37.49,3,.00,3,
1,2006,99,2156,188,19.78,3,43.06,3,.00,3,30.15,3,19.75,3,37.17,3,.00,3,
1,2006,99,2157,188,19.85,3,44.19,3,.00,3,30.15,3,19.52,3,34.66,3,.00,3,
1,2006,99,2158,188,19.75,3,42.19,3,.00,3,30.15,3,21.48,3,37.96,3,.00,3,
1,2006,99,2159,188,19.81,3,42.23,3,.00,3,30.15,3,20.75,3,38.01,3,.00,3,
1,2006,99,2200,188,19.75,3,44.03,3,.00,3,30.15,3,19.70,3,38.72,3,.00,3,
1,2006,99,2201,188,19.88,3,47.93,3,.00,3,30.15,3,18.87,3,40.25,3,.00,3,
1,2006,99,2210,188,19.62,3,43.86,3,.47,3,30.15,3,18.74,3,41.33,3,.00,3,
1,2006,99,2211,188,19.62,3,47.16,3,.00,3,30.15,3,18.74,3,38.40,3,.00,3,
1,2006,99,2212,188,19.58,3,47.13,3,.00,3,30.16,3,18.45,3,43.30,3,.00,3,
1,2006,99,2213,188,19.55,3,48.73,3,.00,3,30.16,3,18.06,3,45.65,3,.00,3,
1,2006,99,2214,188,19.55,3,43.00,3,.00,3,30.15,3,20.00,3,46.22,3,.00,3,
1,2006,99,2215,188,19.52,3,42.86,3,.00,3,30.16,3,20.45,3,43.60,3,.00,3,
1,2006,99,2216,188,19.55,3,43.80,3,.00,3,30.16,3,19.71,3,39.57,3,.00,3,
1,2006,99,2217,188,19.55,3,43.60,3,.00,3,30.16,3,19.59,3,41.67,3,.00,3,
1,2006,99,2218,188,19.55,3,48.89,3,.00,3,30.15,3,17.69,3,40.96,3,.00,3,
1,2006,99,2219,188,19.55,3,43.46,3,.00,3,30.16,3,20.51,3,42.93,3,.00,3,
1,2006,99,2220,188,19.55,3,49.89,3,.00,3,30.16,3,18.75,3,44.84,3,.00,3,
1,2006,99,2221,188,19.58,3,47.99,3,.00,3,30.16,3,17.45,3,41.88,3,.00,3,
1,2006,99,2222,188,19.55,3,46.83,3,.00,3,30.15,3,19.20,3,44.25,3,.00,3,
1,2006,99,2223,188,19.55,3,47.66,3,.00,3,30.15,3,18.08,3,41.73,3,.00,3,
1,2006,99,2224,188,19.52,3,45.60,3,.00,3,30.15,3,18.88,3,43.01,3,.00,3,
1,2006,99,2225,188,19.52,3,48.93,3,.00,3,30.15,3,18.37,3,40.50,3,.00,3,
1,2006,99,2226,188,19.45,3,48.30,3,.00,3,30.15,3,17.03,3,41.40,3,.00,3,
1,2006,99,2227,188,19.49,3,48.26,3,.00,3,30.15,3,17.37,3,42.42,3,.00,3,
1,2006,99,2228,188,19.46,3,49.43,3,.00,3,30.16,3,17.33,3,46.07,3,.00,3,
1,2006,99,2229,188,19.49,3,52.89,3,.00,3,30.16,3,16.17,3,43.31,3,.00,3,
1,2006,99,2230,188,19.46,3,53.33,3,.00,3,30.16,3,15.65,3,47.22,3,.00,3,
1,2006,99,2231,188,19.52,3,49.16,3,.00,3,30.16,3,16.74,3,48.54,3,.00,3,
1,2006,99,2232,188,19.39,3,50.90,3,.00,3,30.16,3,17.01,3,48.73,3,.00,3,
1,2006,99,2233,188,19.42,3,44.53,3,.00,3,30.16,3,17.83,3,50.74,3,.00,3,
1,2006,99,2234,188,19.39,3,41.30,3,.00,3,30.16,3,19.02,3,49.03,3,.00,3,
1,2006,99,2235,188,19.36,3,45.20,3,.00,3,30.16,3,18.84,3,45.09,3,.00,3,
1,2006,99,2236,188,19.39,3,45.07,3,.00,3,30.16,3,18.55,3,43.25,3,.00,3,
1,2006,99,2237,188,19.29,3,44.34,3,.00,3,30.16,3,19.03,3,43.72,3,.00,3,
1,2006,99,2238,188,19.32,3,44.93,3,.00,3,30.16,3,18.08,3,44.68,3,.00,3,
1,2006,99,2239,188,19.26,3,44.34,3,.00,3,30.16,3,18.60,3,42.13,3,.00,3,
1,2006,99,2240,188,19.29,3,43.17,3,.00,3,30.16,3,18.09,3,42.08,3,.00,3,
1,2006,99,2241,188,19.23,3,48.93,3,.00,3,30.16,3,18.06,3,50.34,3,.00,3,
1,2006,99,2242,188,19.23,3,45.10,3,.00,3,30.16,3,18.88,3,50.36,3,.00,3,
1,2006,99,2243,188,19.06,3,41.50,3,.00,3,30.16,3,19.70,3,49.33,3,.00,3,
1,2006,99,2244,188,19.16,3,44.40,3,.00,3,30.16,3,19.54,3,47.84,3,.00,3,
1,2006,99,2245,188,19.13,3,45.80,3,.00,3,30.16,3,19.18,3,49.74,3,.00,3,
1,2006,99,2246,188,19.13,3,45.20,3,.00,3,30.16,3,19.08,3,49.79,3,.00,3,
1,2006,99,2247,188,19.03,3,47.63,3,.00,3,30.16,3,17.77,3,45.77,3,.00,3,
1,2006,99,2248,188,19.13,3,42.90,3,.00,3,30.16,3,18.54,3,48.22,3,.00,3,
1,2006,99,2249,188,19.06,3,45.27,3,.00,3,30.16,3,17.85,3,47.69,3,.00,3,
1,2006,99,2250,188,19.09,3,44.70,3,.00,3,30.16,3,17.79,3,45.55,3,.00,3,
1,2006,99,2251,188,19.06,3,48.40,3,.00,3,30.16,3,17.13,3,50.27,3,.00,3,
1,2006,99,2252,188,18.96,3,47.40,3,.00,3,30.16,3,17.31,3,48.72,3,.00,3,
1,2006,99,2253,188,19.06,3,53.53,3,.00,3,30.16,3,15.92,3,48.51,3,.00,3,
1,2006,99,2254,188,18.99,3,50.83,3,.00,3,30.16,3,17.34,3,47.22,3,.00,3,
1,2006,99,2255,188,18.99,3,50.47,3,.00,3,30.16,3,16.43,3,56.59,3,.00,3,
1,2006,99,2256,188,18.96,3,47.40,3,.00,3,30.16,3,17.27,3,50.17,3,.00,3,
1,2006,99,2257,188,19.03,3,50.30,3,.00,3,30.16,3,17.46,3,50.79,3,.00,3,
1,2006,99,2258,188,18.89,3,49.53,3,.00,3,30.16,3,17.16,3,52.99,3,.00,3,
1,2006,99,2259,188,18.99,3,45.74,3,.00,3,30.16,3,17.93,3,48.56,3,.00,3,
1,2006,99,2300,188,18.99,3,45.40,3,.00,3,30.16,3,18.41,3,50.22,3,.00,3,
1,2006,99,2301,188,18.96,3,46.24,3,.00,3,30.16,3,17.22,3,50.17,3,.00,3,
1,2006,99,2310,188,18.86,3,52.00,3,.00,3,30.16,3,16.34,3,47.82,3,.00,3,
1,2006,99,2311,188,18.86,3,49.87,3,.00,3,30.15,3,16.34,3,49.43,3,.00,3,
1,2006,99,2312,188,18.86,3,49.33,3,.00,3,30.15,3,17.75,3,51.91,3,.00,3,
1,2006,99,2313,188,18.76,3,47.30,3,.00,3,30.16,3,18.41,3,57.09,3,.00,3,
1,2006,99,2314,188,18.79,3,52.43,3,.00,3,30.16,3,16.32,3,55.14,3,.00,3,
1,2006,99,2315,188,18.79,3,47.40,3,.00,3,30.15,3,17.82,3,53.12,3,.00,3,
1,2006,99,2316,188,18.79,3,47.93,3,.00,3,30.16,3,17.92,3,54.32,3,.00,3,
1,2006,99,2317,188,18.83,3,49.80,3,.00,3,30.16,3,17.00,3,50.75,3,.00,3,
1,2006,99,2318,188,18.79,3,46.64,3,.47,3,30.16,3,18.55,3,54.68,3,.00,3,
1,2006,99,2319,188,18.76,3,46.07,3,.00,3,30.16,3,18.67,3,54.29,3,.00,3,
1,2006,99,2320,188,18.83,3,51.67,3,.00,3,30.16,3,16.42,3,51.75,3,.00,3,
1,2006,99,2321,188,18.76,3,44.50,3,.00,3,30.16,3,18.21,3,55.23,3,.00,3,
1,2006,99,2322,188,18.76,3,50.10,3,.00,3,30.16,3,17.36,3,58.38,3,.00,3,
1,2006,99,2323,188,18.83,3,45.60,3,.00,3,30.16,3,17.45,3,56.62,3,.00,3,
1,2006,99,2324,188,18.79,3,52.07,3,.00,3,30.16,3,15.03,3,53.31,3,.00,3,
1,2006,99,2325,188,18.86,3,49.67,3,.00,3,30.16,3,17.12,3,52.71,3,.00,3,
1,2006,99,2326,188,18.83,3,48.10,3,.00,3,30.15,3,18.21,3,52.68,3,.00,3,
1,2006,99,2327,188,18.79,3,47.14,3,.00,3,30.16,3,18.23,3,52.76,3,.00,3,
1,2006,99,2328,188,18.79,3,47.34,3,.00,3,30.15,3,16.35,3,55.91,3,.00,3,
1,2006,99,2329,188,18.86,3,46.87,3,.00,3,30.15,3,18.47,3,57.83,3,.00,3,
1,2006,99,2330,188,18.79,3,47.40,3,.00,3,30.15,3,17.37,3,54.96,3,.00,3,
1,2006,99,2331,188,18.79,3,51.87,3,.00,3,30.16,3,16.98,3,54.08,3,.00,3,
1,2006,99,2332,188,18.76,3,46.90,3,.00,3,30.15,3,18.68,3,55.66,3,.00,3,
1,2006,99,2333,188,18.76,3,50.23,3,.00,3,30.16,3,17.70,3,60.74,3,.00,3,
1,2006,99,2334,188,18.79,3,46.44,3,.00,3,30.15,3,18.30,3,58.75,3,.00,3,
1,2006,99,2335,188,18.79,3,47.47,3,.00,3,30.16,3,18.35,3,60.77,3,.00,3,
1,2006,99,2336,188,18.69,3,49.17,3,.00,3,30.15,3,17.46,3,55.77,3,.00,3,
1,2006,99,2337,188,18.83,3,48.80,3,.00,3,30.15,3,18.60,3,56.51,3,.00,3,
1,2006,99,2338,188,18.83,3,50.40,3,.00,3,30.16,3,18.15,3,67.81,3,.00,3,
1,2006,99,2339,188,18.79,3,45.97,3,.00,3,30.15,3,19.68,3,63.72,3,.00,3,
1,2006,99,2340,188,18.89,3,46.34,3,.00,3,30.16,3,20.41,3,67.01,3,.00,3,
1,2006,99,2341,188,18.89,3,46.54,3,.00,3,30.16,3,18.78,3,70.10,3,.00,3,
1,2006,99,2342,188,18.83,3,47.50,3,.00,3,30.16,3,18.30,3,64.54,3,.00,3,
1,2006,99,2343,188,18.73,3,47.63,3,.00,3,30.16,3,19.37,3,64.91,3,.00,3,
1,2006,99,2344,188,18.73,3,45.77,3,.00,3,30.15,3,20.44,3,67.86,3,.00,3,
1,2006,99,2345,188,18.63,3,50.07,3,.00,3,30.16,3,19.92,3,66.47,3,.00,3,
1,2006,99,2346,188,18.59,3,50.63,3,.00,3,30.16,3,18.21,3,64.00,3,.00,3,
1,2006,99,2347,188,18.49,3,47.93,3,.00,3,30.15,3,17.93,3,67.60,3,.00,3,
1,2006,99,2348,188,18.49,3,48.07,3,.00,3,30.16,3,18.23,3,66.82,3,.00,3,
1,2006,99,2349,188,18.59,3,50.13,3,.00,3,30.16,3,17.80,3,68.35,3,.00,3,
1,2006,99,2350,188,18.49,3,48.67,3,.00,3,30.16,3,17.97,3,67.28,3,.00,3,
1,2006,99,2351,188,18.53,3,49.37,3,.00,3,30.16,3,18.58,3,66.02,3,.00,3,
1,2006,99,2352,188,18.53,3,49.67,3,.00,3,30.16,3,18.94,3,67.69,3,.00,3,
1,2006,99,2353,188,18.56,3,49.47,3,.00,3,30.15,3,17.57,3,66.21,3,.00,3,
1,2006,99,2354,188,18.56,3,47.07,3,.00,3,30.15,3,19.60,3,66.58,3,.00,3,
1,2006,99,2355,188,18.49,3,51.43,3,.00,3,30.16,3,18.64,3,65.26,3,.00,3,
1,2006,99,2356,188,18.46,3,46.70,3,.00,3,30.15,3,19.12,3,70.40,3,.00,3,
1,2006,99,2357,188,18.53,3,49.00,3,.00,3,30.16,3,18.96,3,67.36,3,.00,3,
1,2006,99,2358,188,18.53,3,49.80,3,.00,3,30.15,3,19.42,3,65.75,3,.00,3,
1,2006,99,2359,188,18.49,3,48.77,3,.00,3,30.16,3,18.85,3,68.40,3,.00,3,
1,2006,99,2400,188,18.53,3,51.70,3,.00,3,30.15,3,18.38,3,67.77,3,.00,3,
1,2006,100,1,188,18.49,3,47.53,3,.00,3,30.16,3,20.49,3,70.10,3,.00,3,
1,2006,100,10,188,18.33,3,49.90,3,.00,3,30.15,3,20.82,3,71.70,3,.00,3,
1,2006,100,11,188,18.26,3,49.07,3,.00,3,30.16,3,20.82,3,67.93,3,.00,3,
1,2006,100,12,188,18.16,3,49.03,3,.00,3,30.15,3,19.37,3,74.60,3,.00,3,
1,2006,100,13,188,18.23,3,53.13,3,.00,3,30.16,3,18.03,3,68.22,3,.00,3,
1,2006,100,14,188,18.19,3,50.40,3,.00,3,30.15,3,18.64,3,72.10,3,.00,3,
1,2006,100,15,188,18.09,3,49.87,3,.00,3,30.16,3,19.15,3,70.50,3,.00,3,
1,2006,100,16,188,18.13,3,48.00,3,.00,3,30.15,3,19.53,3,71.70,3,.00,3,
1,2006,100,17,188,18.19,3,48.53,3,.00,3,30.15,3,18.81,3,72.80,3,.00,3,
1,2006,100,18,188,18.06,3,52.10,3,.00,3,30.15,3,17.95,3,74.30,3,.00,3,
1,2006,100,19,188,18.06,3,50.33,3,.00,3,30.15,3,19.27,3,71.10,3,.00,3,
1,2006,100,20,188,18.06,3,50.53,3,.00,3,30.15,3,18.23,3,72.60,3,.00,3,
1,2006,100,21,188,18.06,3,51.10,3,.00,3,30.16,3,18.39,3,74.20,3,.00,3,
1,2006,100,22,188,17.99,3,49.30,3,.00,3,30.16,3,18.70,3,74.70,3,.00,3,
1,2006,100,23,188,17.96,3,49.73,3,.00,3,30.15,3,18.63,3,70.00,3,.00,3,
1,2006,100,24,188,18.06,3,52.70,3,.00,3,30.15,3,17.88,3,76.00,3,.00,3,
1,2006,100,25,188,18.03,3,51.60,3,.00,3,30.15,3,16.66,3,72.70,3,.00,3,
1,2006,100,26,188,18.03,3,52.93,3,.00,3,30.15,3,17.80,3,73.50,3,.00,3,
1,2006,100,27,188,17.93,3,53.20,3,.00,3,30.15,3,17.13,3,73.20,3,.00,3,
1,2006,100,28,188,17.96,3,53.66,3,.00,3,30.15,3,16.39,3,73.90,3,.00,3,
1,2006,100,29,188,17.93,3,54.43,3,.00,3,30.15,3,17.61,3,73.90,3,.00,3,
1,2006,100,30,188,17.96,3,57.83,3,.00,3,30.15,3,15.49,3,73.80,3,.00,3,
1,2006,100,31,188,17.89,3,54.30,3,.00,3,30.15,3,17.23,3,78.00,3,.00,3,
1,2006,100,32,188,17.89,3,53.66,3,.00,3,30.15,3,16.81,3,76.10,3,.00,3,
1,2006,100,33,188,17.86,3,53.13,3,.00,3,30.15,3,17.28,3,73.80,3,.00,3,
1,2006,100,34,188,17.76,3,52.13,3,.00,3,30.15,3,17.64,3,75.70,3,.00,3,
1,2006,100,35,188,17.86,3,55.83,3,.00,3,30.15,3,16.64,3,76.50,3,.00,3,
1,2006,100,36,188,17.86,3,54.86,3,.00,3,30.15,3,16.19,3,78.00,3,.00,3,
1,2006,100,37,188,17.83,3,58.83,3,.00,3,30.15,3,15.97,3,75.60,3,.00,3,
1,2006,100,38,188,17.83,3,59.73,3,.00,3,30.15,3,15.73,3,79.60,3,.00,3,
1,2006,100,39,188,17.76,3,55.36,3,.00,3,30.15,3,16.38,3,80.80,3,.00,3,
1,2006,100,40,188,17.76,3,56.10,3,.00,3,30.15,3,15.97,3,77.70,3,.00,3,
1,2006,100,41,188,17.69,3,56.96,3,.00,3,30.15,3,16.04,3,75.70,3,.00,3,
1,2006,100,42,188,17.66,3,58.73,3,.00,3,30.15,3,16.53,3,81.10,3,.00,3,
1,2006,100,43,188,17.76,3,60.53,3,.00,3,30.15,3,15.63,3,79.00,3,.00,3,
1,2006,100,44,188,17.69,3,58.26,3,.00,3,30.15,3,15.30,3,78.90,3,.00,3,
1,2006,100,45,188,17.66,3,57.26,3,.00,3,30.15,3,16.39,3,77.70,3,.00,3,
1,2006,100,46,188,17.63,3,59.49,3,.00,3,30.15,3,16.28,3,80.90,3,.00,3,
1,2006,100,47,188,17.69,3,58.96,3,.00,3,30.15,3,15.57,3,84.60,3,.00,3,
1,2006,100,48,188,17.63,3,57.93,3,.00,3,30.15,3,15.61,3,82.80,3,.00,3,
1,2006,100,49,188,17.53,3,58.26,3,.00,3,30.15,3,16.05,3,83.10,3,.00,3,
1,2006,100,50,188,17.53,3,62.76,3,.00,3,30.15,3,15.75,3,84.50,3,.00,3,
1,2006,100,51,188,17.49,3,58.16,3,.00,3,30.15,3,15.59,3,80.90,3,.00,3,
1,2006,100,52,188,17.46,3,57.69,3,.00,3,30.15,3,16.18,3,82.70,3,.00,3,
1,2006,100,53,188,17.36,3,60.29,3,.00,3,30.15,3,16.01,3,82.60,3,.00,3,
1,2006,100,54,188,17.46,3,57.56,3,.00,3,30.15,3,15.29,3,80.60,3,.00,3,
1,2006,100,55,188,17.49,3,59.66,3,.00,3,30.15,3,15.16,3,81.70,3,.00,3,
1,2006,100,56,188,17.49,3,58.66,3,.00,3,30.15,3,14.44,3,81.10,3,.00,3,
1,2006,100,57,188,17.49,3,60.76,3,.00,3,30.15,3,14.87,3,87.50,3,.00,3,
1,2006,100,58,188,17.56,3,62.26,3,.00,3,30.15,3,14.15,3,83.00,3,.00,3,
1,2006,100,59,188,17.53,3,59.09,3,.00,3,30.15,3,14.81,3,87.80,3,.00,3,
1,2006,100,100,188,17.53,3,58.73,3,.00,3,30.15,3,14.46,3,79.80,3,.00,3,
1,2006,100,101,188,17.43,3,59.43,3,.00,3,30.15,3,14.72,3,82.50,3,.00,3,
1,2006,100,110,188,17.49,3,62.29,3,.00,3,30.15,3,14.14,3,86.00,3,.00,3,
1,2006,100,111,188,17.46,3,66.19,3,.00,3,30.15,3,14.14,3,84.50,3,.00,3,
1,2006,100,112,188,17.56,3,62.86,3,.00,3,30.15,3,13.93,3,83.20,3,.00,3,
1,2006,100,113,188,17.53,3,63.79,3,.00,3,30.15,3,13.26,3,81.60,3,.00,3,
1,2006,100,114,188,17.56,3,63.36,3,.00,3,30.15,3,13.53,3,82.50,3,.00,3,
1,2006,100,115,188,17.46,3,62.89,3,.00,3,30.15,3,13.59,3,79.80,3,.00,3,
1,2006,100,116,188,17.49,3,62.96,3,.00,3,30.15,3,13.59,3,81.50,3,.00,3,
1,2006,100,117,188,17.40,3,65.26,3,.00,3,30.15,3,12.26,3,82.00,3,.00,3,
1,2006,100,118,188,17.40,3,64.42,3,.00,3,30.15,3,12.99,3,82.90,3,.00,3,
1,2006,100,119,188,17.53,3,66.09,3,.00,3,30.15,3,12.59,3,86.20,3,.00,3,
1,2006,100,120,188,17.43,3,63.32,3,.00,3,30.15,3,13.33,3,84.10,3,.00,3,
1,2006,100,121,188,17.46,3,63.39,3,.00,3,30.15,3,12.92,3,84.70,3,.00,3,
1,2006,100,122,188,17.43,3,63.82,3,.00,3,30.15,3,13.07,3,84.60,3,.00,3,
1,2006,100,123,188,17.49,3,66.82,3,.00,3,30.15,3,12.45,3,87.30,3,.00,3,
1,2006,100,124,188,17.46,3,64.02,3,.00,3,30.15,3,13.37,3,84.60,3,.00,3,
1,2006,100,125,188,17.53,3,63.62,3,.00,3,30.15,3,13.20,3,81.60,3,.00,3,
1,2006,100,126,188,17.53,3,66.12,3,.00,3,30.15,3,12.32,3,86.80,3,.00,3,
1,2006,100,127,188,17.43,3,63.26,3,.00,3,30.15,3,13.37,3,81.60,3,.00,3,
1,2006,100,128,188,17.43,3,65.02,3,.00,3,30.15,3,13.04,3,81.80,3,.00,3,
1,2006,100,129,188,17.43,3,64.36,3,.00,3,30.15,3,13.28,3,83.60,3,.00,3,
1,2006,100,130,188,17.36,3,64.52,3,.00,3,30.15,3,13.19,3,82.50,3,.00,3,
1,2006,100,131,188,17.40,3,65.36,3,.00,3,30.15,3,13.44,3,84.30,3,.00,3,
1,2006,100,132,188,17.36,3,66.36,3,.00,3,30.15,3,13.25,3,87.10,3,.00,3,
1,2006,100,133,188,17.33,3,65.22,3,.00,3,30.15,3,13.52,3,88.10,3,.00,3,
1,2006,100,134,188,17.33,3,66.32,3,.00,3,30.15,3,12.35,3,87.10,3,.00,3,
1,2006,100,135,188,17.33,3,66.36,3,.00,3,30.15,3,12.78,3,85.00,3,.00,3,
1,2006,100,136,188,17.46,3,67.52,3,.00,3,30.15,3,12.82,3,88.60,3,.00,3,
1,2006,100,137,188,17.40,3,67.39,3,.00,3,30.15,3,12.98,3,84.90,3,.00,3,
1,2006,100,138,188,17.36,3,66.16,3,.00,3,30.15,3,13.44,3,84.40,3,.00,3,
1,2006,100,139,188,17.33,3,65.72,3,.00,3,30.15,3,12.53,3,86.00,3,.00,3,
1,2006,100,140,188,17.36,3,66.16,3,.00,3,30.15,3,12.78,3,86.30,3,.00,3,
1,2006,100,141,188,17.36,3,65.12,3,.00,3,30.14,3,13.63,3,83.70,3,.00,3,
1,2006,100,142,188,17.33,3,68.49,3,.00,3,30.15,3,12.67,3,84.00,3,.00,3,
1,2006,100,143,188,17.33,3,66.16,3,.00,3,30.14,3,12.86,3,89.20,3,.00,3,
1,2006,100,144,188,17.26,3,66.49,3,.00,3,30.15,3,12.03,3,84.20,3,.00,3,
1,2006,100,145,188,17.26,3,66.09,3,.00,3,30.15,3,12.34,3,86.30,3,.00,3,
1,2006,100,146,188,17.26,3,65.79,3,.00,3,30.14,3,12.72,3,83.40,3,.00,3,
1,2006,100,147,188,17.40,3,68.05,3,.00,3,30.15,3,12.13,3,82.30,3,.00,3,
1,2006,100,148,188,17.33,3,68.42,3,.00,3,30.15,3,12.95,3,81.70,3,.00,3,
1,2006,100,149,188,17.26,3,65.46,3,.00,3,30.14,3,12.94,3,84.20,3,.00,3,
1,2006,100,150,188,17.30,3,66.19,3,.00,3,30.14,3,13.34,3,85.70,3,.00,3,
1,2006,100,151,188,17.30,3,67.92,3,.00,3,30.14,3,13.67,3,85.40,3,.00,3,
1,2006,100,152,188,17.26,3,66.86,3,.00,3,30.14,3,13.98,3,87.10,3,.00,3,
1,2006,100,153,188,17.20,3,63.99,3,.00,3,30.14,3,14.12,3,84.50,3,.00,3,
1,2006,100,154,188,17.20,3,65.46,3,.00,3,30.14,3,13.63,3,83.30,3,.00,3,
1,2006,100,155,188,17.23,3,67.09,3,.00,3,30.14,3,12.79,3,81.50,3,.00,3,
1,2006,100,156,188,17.23,3,66.06,3,.00,3,30.14,3,13.15,3,87.40,3,.00,3,
1,2006,100,157,188,17.23,3,68.42,3,.00,3,30.14,3,13.06,3,83.00,3,.00,3,
1,2006,100,158,188,17.23,3,66.36,3,.00,3,30.14,3,13.10,3,86.10,3,.00,3,
1,2006,100,159,188,17.26,3,67.39,3,.00,3,30.14,3,13.31,3,88.30,3,.00,3,
1,2006,100,200,188,17.33,3,68.85,3,.00,3,30.15,3,13.05,3,85.20,3,.00,3,
1,2006,100,201,188,17.23,3,68.72,3,.00,3,30.14,3,12.73,3,83.90,3,.00,3,
1,2006,100,210,188,17.10,3,67.32,3,.00,3,30.14,3,13.73,3,88.20,3,.00,3,
1,2006,100,211,188,17.20,3,69.79,3,.00,3,30.14,3,13.73,3,87.30,3,.00,3,
1,2006,100,212,188,17.16,3,69.02,3,.00,3,30.14,3,14.00,3,89.10,3,.00,3,
1,2006,100,213,188,17.30,3,68.75,3,.00,3,30.14,3,14.08,3,82.20,3,.00,3,
1,2006,100,214,188,17.13,3,65.69,3,.00,3,30.14,3,14.24,3,84.70,3,.00,3,
1,2006,100,215,188,17.23,3,67.16,3,.00,3,30.14,3,13.99,3,88.20,3,.00,3,
1,2006,100,216,188,17.20,3,66.49,3,.00,3,30.14,3,13.85,3,83.80,3,.00,3,
1,2006,100,217,188,17.10,3,67.29,3,.00,3,30.14,3,13.77,3,84.90,3,.00,3,
1,2006,100,218,188,17.10,3,66.26,3,.00,3,30.14,3,14.25,3,86.70,3,.00,3,
1,2006,100,219,188,17.10,3,66.49,3,.00,3,30.14,3,13.62,3,89.10,3,.00,3,
1,2006,100,220,188,17.13,3,70.80,3,.00,3,30.14,3,12.86,3,85.20,3,.00,3,
1,2006,100,221,188,17.16,3,71.40,3,.00,3,30.14,3,12.95,3,89.60,3,.00,3,
1,2006,100,222,188,17.20,3,68.99,3,.00,3,30.14,3,12.81,3,87.60,3,.00,3,
1,2006,100,223,188,17.16,3,66.99,3,.00,3,30.14,3,12.97,3,93.20,3,.00,3,
1,2006,100,224,188,17.36,3,68.65,3,.00,3,30.14,3,13.45,3,93.50,3,.00,3,
1,2006,100,225,188,17.30,3,67.89,3,.00,3,30.14,3,13.79,3,93.60,3,.00,3,
1,2006,100,226,188,17.23,3,68.02,3,.00,3,30.14,3,13.22,3,91.10,3,.00,3,
1,2006,100,227,188,17.16,3,66.26,3,.00,3,30.13,3,13.92,3,96.20,3,.00,3,
1,2006,100,228,188,17.30,3,66.26,3,.00,3,30.14,3,13.58,3,93.20,3,.00,3,
1,2006,100,229,188,17.23,3,68.05,3,.00,3,30.14,3,12.89,3,93.20,3,.00,3,
1,2006,100,230,188,17.23,3,67.42,3,.00,3,30.14,3,13.55,3,94.90,3,.00,3,
1,2006,100,231,188,17.26,3,66.76,3,.00,3,30.13,3,13.25,3,91.70,3,.00,3,
1,2006,100,232,188,17.20,3,67.26,3,.00,3,30.14,3,13.32,3,93.50,3,.00,3,
1,2006,100,233,188,17.26,3,68.72,3,.00,3,30.14,3,12.46,3,92.00,3,.00,3,
1,2006,100,234,188,17.20,3,68.05,3,.00,3,30.14,3,12.41,3,94.40,3,.00,3,
1,2006,100,235,188,17.20,3,69.09,3,.00,3,30.13,3,12.42,3,94.40,3,.00,3,
1,2006,100,236,188,17.26,3,69.45,3,.00,3,30.14,3,12.72,3,92.80,3,.00,3,
1,2006,100,237,188,17.30,3,71.80,3,.00,3,30.13,3,12.59,3,95.20,3,.00,3,
1,2006,100,238,188,17.20,3,67.72,3,.00,3,30.14,3,12.90,3,94.50,3,.00,3,
1,2006,100,239,188,17.26,3,69.05,3,.00,3,30.14,3,12.75,3,97.40,3,.00,3,
1,2006,100,240,188,17.30,3,67.09,3,.00,3,30.14,3,13.28,3,97.90,3,.00,3,
1,2006,100,241,188,17.36,3,69.05,3,.00,3,30.14,3,12.46,3,97.90,3,.00,3,
1,2006,100,242,188,17.33,3,66.12,3,.00,3,30.14,3,13.66,3,97.60,3,.00,3,
1,2006,100,243,188,17.33,3,69.29,3,.00,3,30.14,3,13.08,3,93.40,3,.00,3,
1,2006,100,244,188,17.26,3,68.52,3,.00,3,30.14,3,13.08,3,94.50,3,.00,3,
1,2006,100,245,188,17.30,3,68.55,3,.00,3,30.14,3,12.92,3,99.80,3,.00,3,
1,2006,100,246,188,17.33,3,67.75,3,.00,3,30.14,3,13.20,3,101.40,3,.00,3,
1,2006,100,247,188,17.33,3,69.52,3,.00,3,30.14,3,12.67,3,97.50,3,.00,3,
1,2006,100,248,188,17.26,3,67.49,3,.00,3,30.14,3,13.78,3,99.30,3,.00,3,
1,2006,100,249,188,17.30,3,69.32,3,.00,3,30.14,3,13.88,3,95.50,3,.00,3,
1,2006,100,250,188,17.36,3,70.20,3,.00,3,30.14,3,13.75,3,97.70,3,.00,3,
1,2006,100,251,188,17.36,3,69.92,3,.00,3,30.14,3,13.11,3,93.20,3,.00,3,
1,2006,100,252,188,17.26,3,69.69,3,.00,3,30.13,3,14.04,3,100.90,3,.00,3,
1,2006,100,253,188,17.23,3,69.52,3,.00,3,30.13,3,14.06,3,98.60,3,.00,3,
1,2006,100,254,188,17.16,3,67.42,3,.00,3,30.14,3,14.72,3,101.40,3,.00,3,
1,2006,100,255,188,17.23,3,68.29,3,.00,3,30.14,3,14.61,3,99.20,3,.00,3,
1,2006,100,256,188,17.20,3,72.70,3,.00,3,30.14,3,14.28,3,102.70,3,.00,3,
1,2006,100,257,188,17.20,3,71.10,3,.00,3,30.14,3,13.88,3,106.60,3,.00,3,
1,2006,100,258,188,17.23,3,72.50,3,.00,3,30.14,3,13.60,3,100.00,3,.00,3,
1,2006,100,259,188,17.10,3,67.85,3,.00,3,30.14,3,15.09,3,102.20,3,.00,3,
1,2006,100,300,188,17.10,3,67.75,3,.00,3,30.14,3,14.20,3,95.50,3,.00,3,
1,2006,100,301,188,17.06,3,68.12,3,.00,3,30.13,3,15.40,3,99.40,3,.00,3,
1,2006,100,310,188,17.26,3,71.90,3,.00,3,30.14,3,15.22,3,91.20,3,.00,3,
1,2006,100,311,188,17.26,3,71.60,3,.00,3,30.14,3,15.22,3,90.60,3,.00,3,
1,2006,100,312,188,17.30,3,69.89,3,.00,3,30.14,3,14.45,3,91.00,3,.00,3,
1,2006,100,313,188,17.23,3,71.10,3,.00,3,30.14,3,14.59,3,95.20,3,.00,3,
1,2006,100,314,188,17.20,3,72.00,3,.00,3,30.14,3,14.47,3,95.90,3,.00,3,
1,2006,100,315,188,17.16,3,70.30,3,.00,3,30.14,3,14.45,3,95.60,3,.00,3,
1,2006,100,316,188,17.33,3,74.40,3,.94,3,30.14,3,12.94,3,95.90,3,.00,3,
1,2006,100,317,188,17.26,3,71.00,3,.00,3,30.14,3,13.71,3,100.50,3,.00,3,
1,2006,100,318,188,17.36,3,72.70,3,.00,3,30.14,3,13.82,3,93.10,3,.00,3,
1,2006,100,319,188,17.23,3,72.60,3,.00,3,30.14,3,14.18,3,96.10,3,.00,3,
1,2006,100,320,188,17.30,3,73.30,3,.00,3,30.14,3,13.67,3,90.80,3,.00,3,
1,2006,100,321,188,17.33,3,71.60,3,.00,3,30.14,3,13.46,3,92.70,3,.00,3,
1,2006,100,322,188,17.26,3,74.40,3,.47,3,30.14,3,13.42,3,92.50,3,.00,3,
1,2006,100,323,188,17.23,3,72.70,3,.00,3,30.14,3,12.92,3,94.00,3,.00,3,
1,2006,100,324,188,17.30,3,73.60,3,.00,3,30.14,3,12.72,3,93.80,3,.00,3,
1,2006,100,325,188,17.26,3,73.70,3,.00,3,30.14,3,12.13,3,94.80,3,.00,3,
1,2006,100,326,188,17.26,3,72.20,3,.00,3,30.14,3,12.56,3,99.40,3,.00,3,
1,2006,100,327,188,17.16,3,74.00,3,.94,3,30.14,3,12.21,3,95.70,3,.00,3,
1,2006,100,328,188,17.26,3,74.10,3,.94,3,30.14,3,11.80,3,93.00,3,.00,3,
1,2006,100,329,188,17.16,3,72.50,3,.00,3,30.14,3,12.26,3,95.50,3,.00,3,
1,2006,100,330,188,17.16,3,73.30,3,.94,3,30.14,3,11.93,3,89.90,3,.00,3,
1,2006,100,331,188,17.03,3,73.00,3,.47,3,30.14,3,12.23,3,92.10,3,.00,3,
1,2006,100,332,188,17.00,3,72.70,3,.00,3,30.14,3,12.16,3,90.90,3,.00,3,
1,2006,100,333,188,16.93,3,72.10,3,.47,3,30.14,3,12.74,3,94.40,3,.00,3,
1,2006,100,334,188,17.00,3,72.70,3,.47,3,30.14,3,12.86,3,94.20,3,.00,3,
1,2006,100,335,188,16.93,3,72.60,3,.47,3,30.14,3,12.57,3,93.10,3,.00,3,
1,2006,100,336,188,17.00,3,73.80,3,.47,3,30.14,3,13.36,3,90.40,3,.00,3,
1,2006,100,337,188,16.93,3,72.30,3,.00,3,30.14,3,12.48,3,88.60,3,.00,3,
1,2006,100,338,188,16.96,3,73.70,3,.94,3,30.15,3,12.20,3,88.40,3,.00,3,
1,2006,100,339,188,16.96,3,74.00,3,.94,3,30.14,3,12.23,3,86.70,3,.00,3,
1,2006,100,340,188,16.86,3,73.10,3,.47,3,30.14,3,12.38,3,91.40,3,.00,3,
1,2006,100,341,188,16.96,3,74.50,3,.94,3,30.15,3,12.06,3,86.70,3,.00,3,
1,2006,100,342,188,16.93,3,74.40,3,.94,3,30.15,3,11.94,3,88.10,3,.00,3,
1,2006,100,343,188,17.00,3,75.90,3,.94,3,30.15,3,12.02,3,89.00,3,.00,3,
1,2006,100,344,188,17.03,3,73.20,3,.94,3,30.15,3,12.84,3,90.10,3,.00,3,
1,2006,100,345,188,17.00,3,73.90,3,.94,3,30.15,3,12.34,3,88.60,3,.00,3,
1,2006,100,346,188,16.86,3,72.80,3,.94,3,30.15,3,12.24,3,89.40,3,.00,3,
1,2006,100,347,188,16.86,3,73.10,3,.94,3,30.15,3,12.75,3,92.90,3,.00,3,
1,2006,100,348,188,16.96,3,74.70,3,.94,3,30.15,3,11.66,3,93.00,3,.00,3,
1,2006,100,349,188,16.96,3,74.10,3,.94,3,30.15,3,11.69,3,88.10,3,.00,3,
1,2006,100,350,188,16.96,3,74.30,3,.94,3,30.15,3,11.71,3,90.70,3,.00,3,
1,2006,100,351,188,17.03,3,76.30,3,1.88,3,30.15,3,10.79,3,92.80,3,.00,3,
1,2006,100,352,188,17.10,3,75.30,3,1.41,3,30.15,3,10.62,3,91.80,3,.00,3,
1,2006,100,353,188,17.00,3,74.70,3,.94,3,30.15,3,11.15,3,88.60,3,.00,3,
1,2006,100,354,188,17.00,3,74.40,3,.94,3,30.15,3,11.63,3,87.80,3,.00,3,
1,2006,100,355,188,17.00,3,75.10,3,.94,3,30.15,3,11.45,3,88.70,3,.00,3,
1,2006,100,356,188,16.96,3,73.80,3,.94,3,30.15,3,11.76,3,87.20,3,.00,3,
1,2006,100,357,188,16.86,3,74.40,3,.94,3,30.15,3,11.65,3,83.10,3,.00,3,
1,2006,100,358,188,16.90,3,73.80,3,.94,3,30.16,3,11.87,3,85.10,3,.00,3,
1,2006,100,359,188,17.03,3,74.50,3,.94,3,30.16,3,11.13,3,83.60,3,.00,3,
1,2006,100,400,188,16.96,3,73.80,3,.94,3,30.16,3,11.08,3,84.20,3,.00,3,
1,2006,100,401,188,16.96,3,74.00,3,.94,3,30.16,3,10.57,3,79.20,3,.00,3,
1,2006,100,410,188,16.86,3,74.50,3,.94,3,30.16,3,10.72,3,81.50,3,.00,3,
1,2006,100,411,188,16.90,3,75.90,3,1.88,3,30.16,3,10.72,3,71.70,3,.00,3,
1,2006,100,412,188,16.96,3,75.50,3,1.88,3,30.16,3,9.89,3,81.80,3,.00,3,
1,2006,100,413,188,16.93,3,73.70,3,1.41,3,30.16,3,10.21,3,83.90,3,.00,3,
1,2006,100,414,188,16.86,3,73.20,3,.94,3,30.16,3,10.41,3,85.40,3,.00,3,
1,2006,100,415,188,16.86,3,74.20,3,1.88,3,30.16,3,9.84,3,76.30,3,.00,3,
1,2006,100,416,188,16.86,3,74.00,3,1.41,3,30.16,3,10.29,3,82.30,3,.00,3,
1,2006,100,417,188,16.83,3,74.50,3,1.88,3,30.16,3,10.50,3,80.60,3,.00,3,
1,2006,100,418,188,16.83,3,73.60,3,1.41,3,30.16,3,10.81,3,83.00,3,.00,3,
1,2006,100,419,188,16.83,3,73.70,3,1.41,3,30.16,3,10.08,3,82.40,3,.00,3,
1,2006,100,420,188,16.83,3,74.50,3,1.41,3,30.16,3,10.40,3,83.70,3,.00,3,
1,2006,100,421,188,16.93,3,74.90,3,1.88,3,30.16,3,10.30,3,83.50,3,.00,3,
1,2006,100,422,188,16.83,3,72.90,3,1.41,3,30.16,3,10.70,3,80.60,3,.00,3,
1,2006,100,423,188,16.93,3,74.60,3,1.88,3,30.16,3,10.54,3,81.50,3,.00,3,
1,2006,100,424,188,16.90,3,73.40,3,.94,3,30.16,3,10.82,3,84.00,3,.00,3,
1,2006,100,425,188,16.90,3,74.50,3,1.88,3,30.16,3,9.97,3,84.30,3,.00,3,
1,2006,100,426,188,16.86,3,73.90,3,1.88,3,30.16,3,10.00,3,82.30,3,.00,3,
1,2006,100,427,188,16.90,3,74.30,3,1.88,3,30.16,3,10.24,3,83.20,3,.00,3,
1,2006,100,428,188,16.83,3,73.80,3,1.88,3,30.16,3,10.33,3,83.80,3,.00,3,
1,2006,100,429,188,16.90,3,75.40,3,1.88,3,30.16,3,10.26,3,86.70,3,.00,3,
1,2006,100,430,188,16.93,3,74.40,3,1.88,3,30.16,3,9.79,3,87.00,3,.00,3,
1,2006,100,431,188,16.90,3,75.10,3,1.88,3,30.16,3,9.56,3,85.80,3,.00,3,
1,2006,100,432,188,16.96,3,74.90,3,1.88,3,30.16,3,9.56,3,79.90,3,.00,3,
1,2006,100,433,188,16.86,3,76.50,3,1.88,3,30.16,3,9.88,3,86.30,3,.00,3,
1,2006,100,434,188,16.90,3,74.60,3,1.88,3,30.16,3,9.63,3,83.30,3,.00,3,
1,2006,100,435,188,16.86,3,74.00,3,1.88,3,30.16,3,9.59,3,80.10,3,.00,3,
1,2006,100,436,188,16.90,3,75.20,3,1.88,3,30.17,3,9.68,3,78.70,3,.00,3,
1,2006,100,437,188,16.83,3,74.40,3,1.88,3,30.17,3,9.93,3,80.30,3,.00,3,
1,2006,100,438,188,16.90,3,76.10,3,1.88,3,30.17,3,9.42,3,84.10,3,.00,3,
1,2006,100,439,188,16.90,3,74.80,3,1.88,3,30.17,3,9.18,3,80.70,3,.00,3,
1,2006,100,440,188,16.90,3,75.10,3,1.88,3,30.17,3,8.75,3,78.10,3,.00,3,
1,2006,100,441,188,16.80,3,74.00,3,1.88,3,30.17,3,9.05,3,78.60,3,.00,3,
1,2006,100,442,188,16.86,3,74.90,3,1.88,3,30.17,3,9.04,3,78.60,3,.00,3,
1,2006,100,443,188,16.76,3,74.30,3,1.88,3,30.17,3,9.14,3,80.10,3,.00,3,
1,2006,100,444,188,16.80,3,74.00,3,1.88,3,30.17,3,9.43,3,80.40,3,.00,3,
1,2006,100,445,188,16.83,3,74.20,3,1.88,3,30.17,3,9.46,3,80.60,3,.00,3,
1,2006,100,446,188,16.83,3,73.60,3,1.88,3,30.17,3,9.26,3,80.00,3,.00,3,
1,2006,100,447,188,16.83,3,74.90,3,1.88,3,30.17,3,8.79,3,78.10,3,.00,3,
1,2006,100,448,188,16.86,3,74.80,3,1.88,3,30.17,3,8.54,3,78.30,3,.00,3,
1,2006,100,449,188,16.90,3,75.60,3,1.88,3,30.17,3,8.89,3,81.70,3,.00,3,
1,2006,100,450,188,16.86,3,76.80,3,1.88,3,30.17,3,7.96,3,80.50,3,.00,3,
1,2006,100,451,188,16.96,3,75.00,3,1.88,3,30.17,3,8.86,3,85.10,3,.00,3,
1,2006,100,452,188,17.00,3,75.30,3,1.88,3,30.17,3,8.78,3,80.80,3,.00,3,
1,2006,100,453,188,17.06,3,76.30,3,1.88,3,30.17,3,8.71,3,77.50,3,.00,3,
1,2006,100,454,188,17.06,3,75.50,3,1.88,3,30.17,3,9.04,3,79.60,3,.00,3,
1,2006,100,455,188,17.00,3,75.10,3,1.88,3,30.17,3,9.33,3,75.70,3,.00,3,
1,2006,100,456,188,17.03,3,75.70,3,1.88,3,30.17,3,8.82,3,73.70,3,.00,3,
1,2006,100,457,188,16.90,3,74.30,3,1.88,3,30.17,3,9.09,3,72.50,3,.00,3,
1,2006,100,458,188,16.93,3,75.30,3,1.88,3,30.17,3,9.53,3,77.60,3,.00,3,
1,2006,100,459,188,16.96,3,75.60,3,1.88,3,30.17,3,8.98,3,76.70,3,.00,3,
1,2006,100,500,188,16.96,3,75.60,3,1.88,3,30.17,3,9.23,3,76.00,3,.00,3,
1,2006,100,501,188,16.93,3,75.60,3,1.88,3,30.17,3,8.92,3,74.10,3,.00,3,
1,2006,100,510,188,17.00,3,75.90,3,1.88,3,30.17,3,8.83,3,78.70,3,.00,3,
1,2006,100,511,188,16.93,3,75.50,3,1.88,3,30.17,3,8.83,3,69.25,3,.00,3,
1,2006,100,512,188,17.03,3,76.00,3,2.36,3,30.17,3,9.16,3,75.10,3,.00,3,
1,2006,100,513,188,17.03,3,75.10,3,1.88,3,30.17,3,9.94,3,71.50,3,.00,3,
1,2006,100,514,188,17.00,3,76.60,3,2.83,3,30.17,3,9.56,3,71.10,3,.00,3,
1,2006,100,515,188,17.03,3,76.60,3,3.77,3,30.17,3,9.29,3,72.60,3,.00,3,
1,2006,100,516,188,17.10,3,75.00,3,2.83,3,30.17,3,10.02,3,73.80,3,.00,3,
1,2006,100,517,188,17.03,3,73.80,3,1.88,3,30.17,3,10.41,3,75.40,3,.00,3,
1,2006,100,518,188,17.00,3,76.60,3,3.77,3,30.17,3,9.57,3,72.10,3,.00,3,
1,2006,100,519,188,17.06,3,75.50,3,3.77,3,30.17,3,9.98,3,73.60,3,.00,3,
1,2006,100,520,188,17.06,3,75.30,3,3.77,3,30.17,3,10.18,3,77.00,3,.00,3,
1,2006,100,521,188,17.06,3,77.40,3,4.71,3,30.17,3,9.75,3,78.00,3,.00,3,
1,2006,100,522,188,17.03,3,74.70,3,4.71,3,30.17,3,10.02,3,75.90,3,.00,3,
1,2006,100,523,188,17.00,3,74.40,3,5.18,3,30.17,3,9.82,3,75.30,3,.00,3,
1,2006,100,524,188,17.03,3,75.10,3,5.65,3,30.17,3,9.95,3,77.70,3,.00,3,
1,2006,100,525,188,17.03,3,73.20,3,5.65,3,30.17,3,10.44,3,75.20,3,.00,3,
1,2006,100,526,188,17.03,3,74.10,3,7.07,3,30.17,3,10.81,3,78.90,3,.00,3,
1,2006,100,527,188,17.13,3,75.60,3,7.54,3,30.17,3,10.16,3,75.00,3,.00,3,
1,2006,100,528,188,17.10,3,75.00,3,8.48,3,30.17,3,10.43,3,77.50,3,.00,3,
1,2006,100,529,188,17.10,3,75.70,3,9.42,3,30.18,3,9.86,3,76.40,3,.00,3,
1,2006,100,530,188,17.06,3,76.00,3,10.36,3,30.18,3,9.69,3,74.70,3,.00,3,
1,2006,100,531,188,17.06,3,75.60,3,12.25,3,30.18,3,9.79,3,81.20,3,.00,3,
1,2006,100,532,188,17.13,3,76.50,3,14.13,3,30.18,3,9.37,3,78.00,3,.00,3,
1,2006,100,533,188,17.10,3,74.70,3,14.13,3,30.18,3,10.26,3,82.20,3,.00,3,
1,2006,100,534,188,17.10,3,73.80,3,16.02,3,30.18,3,10.85,3,78.30,3,.00,3,
1,2006,100,535,188,17.06,3,75.50,3,17.90,3,30.18,3,10.70,3,81.80,3,.00,3,
1,2006,100,536,188,17.20,3,75.00,3,19.79,3,30.18,3,10.65,3,77.50,3,.00,3,
1,2006,100,537,188,17.13,3,75.70,3,21.67,3,30.18,3,11.40,3,79.50,3,.00,3,
1,2006,100,538,188,17.20,3,75.10,3,23.56,3,30.18,3,10.93,3,78.10,3,.00,3,
1,2006,100,539,188,17.13,3,76.00,3,25.44,3,30.18,3,10.75,3,77.30,3,.00,3,
1,2006,100,540,188,17.20,3,76.60,3,27.80,3,30.19,3,10.83,3,78.20,3,.00,3,
1,2006,100,541,188,17.13,3,74.90,3,30.15,3,30.19,3,10.66,3,74.20,3,.00,3,
1,2006,100,542,188,17.16,3,75.30,3,32.98,3,30.19,3,10.48,3,74.60,3,.00,3,
1,2006,100,543,188,17.10,3,73.70,3,34.86,3,30.18,3,11.37,3,77.40,3,.00,3,
1,2006,100,544,188,17.13,3,74.60,3,37.22,3,30.19,3,11.27,3,79.80,3,.00,3,
1,2006,100,545,188,17.13,3,76.10,3,40.52,3,30.19,3,11.20,3,74.40,3,.00,3,
1,2006,100,546,188,17.06,3,73.40,3,42.40,3,30.18,3,12.19,3,73.90,3,.00,3,
1,2006,100,547,188,17.16,3,74.70,3,44.28,3,30.19,3,11.93,3,77.80,3,.00,3,
1,2006,100,548,188,17.10,3,74.60,3,46.64,3,30.19,3,11.96,3,74.60,3,.00,3,
1,2006,100,549,188,17.10,3,74.50,3,51.35,3,30.19,3,11.36,3,78.90,3,.00,3,
1,2006,100,550,188,17.26,3,75.90,3,55.59,3,30.19,3,10.55,3,76.70,3,.00,3,
1,2006,100,551,188,17.20,3,75.90,3,59.36,3,30.19,3,10.80,3,75.40,3,.00,3,
1,2006,100,552,188,17.20,3,77.00,3,63.13,3,30.19,3,10.58,3,71.40,3,.00,3,
1,2006,100,553,188,17.23,3,74.90,3,66.90,3,30.19,3,11.51,3,73.30,3,.00,3,
1,2006,100,554,188,17.16,3,74.00,3,70.20,3,30.19,3,11.33,3,73.30,3,.00,3,
1,2006,100,555,188,17.26,3,75.00,3,74.40,3,30.19,3,10.68,3,74.60,3,.00,3,
1,2006,100,556,188,17.30,3,75.30,3,78.20,3,30.19,3,11.18,3,72.90,3,.00,3,
1,2006,100,557,188,17.23,3,75.30,3,82.00,3,30.19,3,12.00,3,76.80,3,.00,3,
1,2006,100,558,188,17.23,3,73.50,3,86.70,3,30.19,3,12.26,3,78.10,3,.00,3,
1,2006,100,559,188,17.30,3,76.50,3,91.40,3,30.19,3,12.08,3,78.70,3,.00,3,
1,2006,100,600,188,17.26,3,74.20,3,96.10,3,30.19,3,12.38,3,75.30,3,.00,3,
1,2006,100,601,188,17.23,3,76.90,3,100.80,3,30.19,3,11.95,3,78.30,3,.00,3,
1,2006,100,610,188,17.26,3,75.40,3,155.50,3,30.19,3,12.76,3,82.30,3,.00,3,
1,2006,100,611,188,17.33,3,75.80,3,157.40,3,30.19,3,12.76,3,81.50,3,.00,3,
1,2006,100,612,188,17.23,3,75.60,3,163.00,3,30.19,3,11.75,3,76.10,3,.00,3,
1,2006,100,613,188,17.23,3,76.70,3,168.70,3,30.19,3,11.64,3,78.80,3,.00,3,
1,2006,100,614,188,17.23,3,74.50,3,174.30,3,30.20,3,12.10,3,78.00,3,.00,3,
1,2006,100,615,188,17.23,3,75.10,3,180.90,3,30.19,3,11.51,3,79.10,3,.00,3,
1,2006,100,616,188,17.23,3,77.30,3,187.50,3,30.20,3,11.76,3,78.70,3,.00,3,
1,2006,100,617,188,17.26,3,75.30,3,194.10,3,30.20,3,12.42,3,73.70,3,.00,3,
1,2006,100,618,188,17.33,3,76.90,3,199.80,3,30.20,3,12.56,3,80.40,3,.00,3,
1,2006,100,619,188,17.26,3,75.40,3,206.40,3,30.20,3,12.56,3,73.60,3,.00,3,
1,2006,100,620,188,17.33,3,75.40,3,212.00,3,30.20,3,13.43,3,78.10,3,.00,3,
1,2006,100,621,188,17.20,3,74.80,3,217.70,3,30.20,3,13.67,3,76.00,3,.00,3,
1,2006,100,622,188,17.13,3,75.40,3,223.30,3,30.20,3,13.10,3,75.30,3,.00,3,
1,2006,100,623,188,17.06,3,77.70,3,230.90,3,30.20,3,12.38,3,77.70,3,.00,3,
1,2006,100,624,188,17.06,3,75.30,3,236.50,3,30.20,3,13.48,3,74.80,3,.00,3,
1,2006,100,625,188,16.96,3,78.00,3,244.00,3,30.20,3,14.31,3,77.50,3,.00,3,
1,2006,100,626,188,17.10,3,78.40,3,249.70,3,30.20,3,13.03,3,73.80,3,.00,3,
1,2006,100,627,188,16.90,3,75.10,3,255.30,3,30.20,3,14.21,3,72.80,3,.00,3,
1,2006,100,628,188,16.86,3,77.60,3,262.90,3,30.20,3,13.22,3,76.30,3,.00,3,
1,2006,100,629,188,16.86,3,75.50,3,268.50,3,30.20,3,12.68,3,76.10,3,.00,3,
1,2006,100,630,188,16.90,3,75.10,3,274.20,3,30.20,3,13.39,3,76.60,3,.00,3,
1,2006,100,631,188,16.83,3,76.80,3,281.70,3,30.20,3,12.66,3,69.12,3,.00,3,
1,2006,100,632,188,16.86,3,76.50,3,289.30,3,30.20,3,12.83,3,75.60,3,.00,3,
1,2006,100,633,188,16.76,3,75.60,3,295.90,3,30.20,3,14.10,3,76.50,3,.00,3,
1,2006,100,634,188,16.76,3,75.80,3,302.50,3,30.20,3,13.64,3,76.80,3,.00,3,
1,2006,100,635,188,16.76,3,76.60,3,310.00,3,30.20,3,13.45,3,75.20,3,.00,3,
1,2006,100,636,188,16.70,3,76.40,3,315.70,3,30.20,3,13.89,3,76.40,3,.00,3,
1,2006,100,637,188,16.56,3,75.40,3,321.80,3,30.20,3,13.51,3,76.60,3,.00,3,
1,2006,100,638,188,16.66,3,76.80,3,328.80,3,30.20,3,13.12,3,73.90,3,.00,3,
1,2006,100,639,188,16.56,3,76.60,3,335.90,3,30.20,3,13.59,3,74.70,3,.00,3,
1,2006,100,640,188,16.56,3,77.60,3,343.90,3,30.20,3,13.06,3,73.30,3,.00,3,
1,2006,100,641,188,16.70,3,77.90,3,349.60,3,30.20,3,12.77,3,71.70,3,.00,3,
1,2006,100,642,188,16.70,3,78.00,3,357.10,3,30.20,3,11.97,3,76.80,3,.00,3,
1,2006,100,643,188,16.76,3,79.20,3,364.60,3,30.20,3,12.39,3,75.80,3,.00,3,
1,2006,100,644,188,16.73,3,77.60,3,371.20,3,30.20,3,13.28,3,71.90,3,.00,3,
1,2006,100,645,188,16.76,3,77.40,3,378.80,3,30.20,3,13.02,3,75.00,3,.00,3,
1,2006,100,646,188,16.80,3,76.50,3,386.30,3,30.21,3,12.94,3,71.10,3,.00,3,
1,2006,100,647,188,16.83,3,79.80,3,391.50,3,30.21,3,12.89,3,77.00,3,.00,3,
1,2006,100,648,188,16.76,3,77.20,3,397.10,3,30.21,3,15.54,3,72.50,3,.00,3,
1,2006,100,649,188,16.63,3,75.20,3,406.10,3,30.21,3,17.87,3,74.40,3,.00,3,
1,2006,100,650,188,16.46,3,75.50,3,415.00,3,30.21,3,15.20,3,77.00,3,.00,3,
1,2006,100,651,188,16.36,3,77.80,3,422.10,3,30.21,3,15.36,3,77.30,3,.00,3,
1,2006,100,652,188,16.33,3,76.60,3,431.10,3,30.21,3,17.26,3,72.60,3,.00,3,
1,2006,100,653,188,16.26,3,77.30,3,438.60,3,30.21,3,17.35,3,73.60,3,.00,3,
1,2006,100,654,188,16.20,3,78.70,3,442.40,3,30.21,3,15.38,3,73.80,3,.00,3,
1,2006,100,655,188,16.20,3,76.30,3,451.30,3,30.21,3,16.50,3,74.80,3,.00,3,
1,2006,100,656,188,16.13,3,76.70,3,460.70,3,30.21,3,17.09,3,71.90,3,.00,3,
1,2006,100,657,188,16.20,3,76.40,3,467.30,3,30.21,3,16.88,3,73.40,3,.00,3,
1,2006,100,658,188,16.13,3,76.80,3,474.40,3,30.21,3,16.41,3,77.10,3,.00,3,
1,2006,100,659,188,16.13,3,75.80,3,481.50,3,30.21,3,17.09,3,75.10,3,.00,3,
1,2006,100,700,188,16.03,3,75.10,3,488.10,3,30.21,3,16.36,3,75.10,3,.00,3,
1,2006,100,701,188,16.03,3,75.60,3,495.10,3,30.21,3,16.45,3,77.20,3,.00,3,
1,2006,100,710,188,16.26,3,76.50,3,569.50,3,30.21,3,16.86,3,71.90,3,.00,3,
1,2006,100,711,188,16.26,3,73.60,3,572.80,3,30.21,3,16.86,3,75.10,3,.00,3,
1,2006,100,712,188,16.30,3,74.20,3,582.30,3,30.21,3,16.20,3,77.10,3,.00,3,
1,2006,100,713,188,16.26,3,77.40,3,592.20,3,30.22,3,15.83,3,74.50,3,.00,3,
1,2006,100,714,188,16.26,3,74.40,3,598.30,3,30.21,3,15.64,3,77.80,3,.00,3,
1,2006,100,715,188,16.26,3,74.60,3,606.30,3,30.22,3,15.59,3,74.40,3,.00,3,
1,2006,100,716,188,16.30,3,73.60,3,615.20,3,30.22,3,15.01,3,77.30,3,.00,3,
1,2006,100,717,188,16.23,3,73.70,3,622.80,3,30.22,3,14.50,3,74.90,3,.00,3,
1,2006,100,718,188,16.36,3,73.60,3,630.30,3,30.22,3,14.08,3,76.80,3,.00,3,
1,2006,100,719,188,16.30,3,73.30,3,636.90,3,30.22,3,14.92,3,78.00,3,.00,3,
1,2006,100,720,188,16.43,3,73.90,3,646.80,3,30.22,3,14.58,3,70.90,3,.00,3,
1,2006,100,721,188,16.50,3,73.10,3,654.80,3,30.22,3,14.73,3,75.10,3,.00,3,
1,2006,100,722,188,16.60,3,74.90,3,662.30,3,30.22,3,13.72,3,77.40,3,.00,3,
1,2006,100,723,188,16.60,3,71.60,3,668.90,3,30.22,3,14.68,3,74.00,3,.00,3,
1,2006,100,724,188,16.66,3,73.10,3,675.50,3,30.22,3,15.61,3,74.20,3,.00,3,
1,2006,100,725,188,16.60,3,72.80,3,684.90,3,30.22,3,16.32,3,73.60,3,.00,3,
1,2006,100,726,188,16.63,3,71.30,3,691.50,3,30.22,3,15.76,3,74.60,3,.00,3,
1,2006,100,727,188,16.56,3,72.50,3,699.10,3,30.22,3,15.68,3,79.30,3,.00,3,
1,2006,100,728,188,16.60,3,71.70,3,707.00,3,30.22,3,15.69,3,75.90,3,.00,3,
1,2006,100,729,188,16.56,3,71.40,3,713.00,3,30.22,3,16.63,3,81.50,3,.00,3,
1,2006,100,730,188,16.56,3,72.00,3,722.00,3,30.22,3,15.70,3,78.30,3,.00,3,
1,2006,100,731,188,16.63,3,71.20,3,731.00,3,30.22,3,16.22,3,79.80,3,.00,3,
1,2006,100,732,188,16.60,3,72.30,3,741.00,3,30.22,3,16.35,3,77.10,3,.00,3,
1,2006,100,733,188,16.70,3,74.00,3,747.00,3,30.22,3,15.27,3,78.10,3,.00,3,
1,2006,100,734,188,16.80,3,73.30,3,757.00,3,30.22,3,15.45,3,78.50,3,.00,3,
1,2006,100,735,188,16.83,3,74.60,3,764.00,3,30.22,3,14.93,3,82.40,3,.00,3,
1,2006,100,736,188,16.76,3,72.70,3,769.00,3,30.22,3,15.98,3,79.20,3,.00,3,
1,2006,100,737,188,16.70,3,72.10,3,776.00,3,30.22,3,14.88,3,84.70,3,.00,3,
1,2006,100,738,188,16.80,3,71.70,3,785.00,3,30.22,3,14.62,3,80.80,3,.00,3,
1,2006,100,739,188,16.83,3,72.00,3,794.00,3,30.22,3,14.75,3,81.50,3,.00,3,
1,2006,100,740,188,16.86,3,72.90,3,802.00,3,30.22,3,13.65,3,76.90,3,.00,3,
1,2006,100,741,188,16.90,3,73.10,3,808.00,3,30.22,3,15.16,3,78.50,3,.00,3,
1,2006,100,742,188,16.90,3,71.30,3,815.00,3,30.22,3,15.90,3,81.00,3,.00,3,
1,2006,100,743,188,17.00,3,74.20,3,829.00,3,30.23,3,14.12,3,77.60,3,.00,3,
1,2006,100,744,188,17.06,3,73.40,3,835.00,3,30.22,3,15.15,3,84.20,3,.00,3,
1,2006,100,745,188,17.10,3,71.60,3,838.00,3,30.22,3,15.40,3,80.20,3,.00,3,
1,2006,100,746,188,17.03,3,70.70,3,849.00,3,30.23,3,16.56,3,84.40,3,.00,3,
1,2006,100,747,188,17.00,3,70.60,3,858.00,3,30.22,3,15.74,3,85.70,3,.00,3,
1,2006,100,748,188,17.06,3,72.90,3,864.00,3,30.23,3,14.85,3,77.60,3,.00,3,
1,2006,100,749,188,17.16,3,71.00,3,870.00,3,30.23,3,15.31,3,81.30,3,.00,3,
1,2006,100,750,188,17.06,3,70.30,3,879.00,3,30.23,3,16.35,3,82.10,3,.00,3,
1,2006,100,751,188,17.10,3,70.40,3,889.00,3,30.23,3,15.66,3,81.10,3,.00,3,
1,2006,100,752,188,17.16,3,70.20,3,898.00,3,30.23,3,15.56,3,86.10,3,.00,3,
1,2006,100,753,188,17.20,3,71.20,3,904.00,3,30.23,3,14.73,3,84.40,3,.00,3,
1,2006,100,754,188,17.23,3,71.40,3,914.00,3,30.23,3,14.40,3,84.60,3,.00,3,
1,2006,100,755,188,17.26,3,70.90,3,919.00,3,30.23,3,14.56,3,79.00,3,.00,3,
1,2006,100,756,188,17.26,3,70.80,3,927.00,3,30.23,3,14.25,3,81.90,3,.00,3,
1,2006,100,757,188,17.30,3,70.40,3,938.00,3,30.23,3,14.18,3,79.40,3,.00,3,
1,2006,100,758,188,17.46,3,73.00,3,945.00,3,30.23,3,13.71,3,80.10,3,.00,3,
1,2006,100,759,188,17.46,3,70.90,3,951.00,3,30.23,3,14.32,3,80.50,3,.00,3,
1,2006,100,800,188,17.46,3,71.70,3,958.00,3,30.23,3,13.42,3,80.00,3,.00,3,
1,2006,100,801,188,17.43,3,69.35,3,964.00,3,30.23,3,14.31,3,86.90,3,.00,3,
1,2006,100,810,188,17.79,3,69.69,3,1035.00,3,30.24,3,13.35,3,90.30,3,.00,3,
1,2006,100,811,188,17.83,3,69.99,3,1038.00,3,30.24,3,13.35,3,85.40,3,.00,3,
1,2006,100,812,188,17.96,3,73.10,3,1045.00,3,30.24,3,13.36,3,89.60,3,.00,3,
1,2006,100,813,188,17.96,3,69.72,3,1053.00,3,30.23,3,14.46,3,85.60,3,.00,3,
1,2006,100,814,188,17.96,3,68.85,3,1061.00,3,30.24,3,14.48,3,88.10,3,.00,3,
1,2006,100,815,188,17.89,3,69.72,3,1069.00,3,30.24,3,13.92,3,92.80,3,.00,3,
1,2006,100,816,188,18.05,3,73.70,3,1074.00,3,30.24,3,12.68,3,92.00,3,.00,3,
1,2006,100,817,188,18.05,3,68.75,3,1084.00,3,30.23,3,13.85,3,93.90,3,.00,3,
1,2006,100,818,188,18.15,3,70.60,3,1092.00,3,30.24,3,13.88,3,92.10,3,.00,3,
1,2006,100,819,188,18.12,3,71.50,3,1096.00,3,30.24,3,12.97,3,90.70,3,.00,3,
1,2006,100,820,188,18.15,3,70.30,3,1106.00,3,30.23,3,14.61,3,88.90,3,.00,3,
1,2006,100,821,188,18.19,3,69.81,3,1113.00,3,30.24,3,13.82,3,95.70,3,.00,3,
1,2006,100,822,188,18.12,3,70.70,3,1123.00,3,30.24,3,13.56,3,92.10,3,.00,3,
1,2006,100,823,188,18.32,3,70.30,3,1130.00,3,30.24,3,14.20,3,91.50,3,.00,3,
1,2006,100,824,188,18.32,3,71.70,3,1132.00,3,30.24,3,14.51,3,94.00,3,.00,3,
1,2006,100,825,188,18.31,3,70.20,3,1141.00,3,30.24,3,13.73,3,98.80,3,.00,3,
1,2006,100,826,188,18.45,3,73.40,3,1144.00,3,30.24,3,12.34,3,94.60,3,.00,3,
1,2006,100,827,188,18.38,3,70.00,3,1156.00,3,30.24,3,13.03,3,88.60,3,.00,3,
1,2006,100,828,188,18.41,3,70.20,3,1162.00,3,30.24,3,13.00,3,91.50,3,.00,3,
1,2006,100,829,188,18.45,3,70.70,3,1167.00,3,30.24,3,13.16,3,104.30,3,.00,3,
1,2006,100,830,188,18.61,3,73.10,3,1168.00,3,30.24,3,11.19,3,100.50,3,.00,3,
1,2006,100,831,188,18.65,3,71.60,3,1181.00,3,30.25,3,11.03,3,89.10,3,.00,3,
1,2006,100,832,188,18.68,3,71.10,3,1191.00,3,30.25,3,12.17,3,99.50,3,.00,3,
1,2006,100,833,188,18.58,3,69.83,3,1198.00,3,30.24,3,11.99,3,105.40,3,.00,3,
1,2006,100,834,188,18.71,3,72.20,3,1208.00,3,30.25,3,11.63,3,95.20,3,.00,3,
1,2006,100,835,188,18.61,3,68.57,3,1211.00,3,30.24,3,14.47,3,104.10,3,.00,3,
1,2006,100,836,188,18.71,3,69.63,3,1218.00,3,30.24,3,12.93,3,101.10,3,.00,3,
1,2006,100,837,188,18.68,3,69.60,3,1222.00,3,30.25,3,12.89,3,94.20,3,.00,3,
1,2006,100,838,188,18.78,3,70.50,3,1229.00,3,30.25,3,12.96,3,103.30,3,.00,3,
1,2006,100,839,188,18.74,3,69.43,3,1243.00,3,30.25,3,14.11,3,101.90,3,.00,3,
1,2006,100,840,188,18.64,3,68.70,3,1249.00,3,30.24,3,14.04,3,105.00,3,.00,3,
1,2006,100,841,188,18.71,3,69.60,3,1259.00,3,30.24,3,13.31,3,101.70,3,.00,3,
1,2006,100,842,188,18.84,3,69.33,3,1260.00,3,30.25,3,12.51,3,103.20,3,.00,3,
1,2006,100,843,188,18.78,3,69.53,3,1270.00,3,30.25,3,12.94,3,100.30,3,.00,3,
1,2006,100,844,188,18.84,3,68.40,3,1276.00,3,30.25,3,12.95,3,103.70,3,.00,3,
1,2006,100,845,188,18.78,3,69.17,3,1283.00,3,30.25,3,12.29,3,100.60,3,.00,3,
1,2006,100,846,188,18.78,3,67.83,3,1293.00,3,30.25,3,11.87,3,105.30,3,.00,3,
1,2006,100,847,188,18.81,3,67.13,3,1296.00,3,30.25,3,12.16,3,99.50,3,.00,3,
1,2006,100,848,188,18.84,3,67.43,3,1308.00,3,30.25,3,10.67,3,94.70,3,.00,3,
1,2006,100,849,188,18.88,3,70.60,3,1313.00,3,30.25,3,10.19,3,98.90,3,.00,3,
1,2006,100,850,188,18.91,3,67.17,3,1322.00,3,30.25,3,11.47,3,87.70,3,.00,3,
1,2006,100,851,188,18.94,3,66.87,3,1324.00,3,30.25,3,11.92,3,93.20,3,.00,3,
1,2006,100,852,188,18.88,3,67.47,3,1336.00,3,30.25,3,11.32,3,95.90,3,.00,3,
1,2006,100,853,188,18.98,3,67.37,3,1348.00,3,30.25,3,11.14,3,99.30,3,.00,3,
1,2006,100,854,188,18.94,3,66.63,3,1356.00,3,30.25,3,10.35,3,99.90,3,.00,3,
1,2006,100,855,188,19.01,3,65.90,3,1363.00,3,30.25,3,11.05,3,96.00,3,.00,3,
1,2006,100,856,188,18.94,3,65.24,3,1368.00,3,30.25,3,11.26,3,94.60,3,.00,3,
1,2006,100,857,188,19.04,3,67.47,3,1387.00,3,30.25,3,10.42,3,98.50,3,.00,3,
1,2006,100,858,188,19.07,3,66.00,3,1395.00,3,30.25,3,10.02,3,100.40,3,.00,3,
1,2006,100,859,188,19.07,3,64.34,3,1400.00,3,30.25,3,10.86,3,98.00,3,.00,3,
1,2006,100,900,188,19.07,3,65.44,3,1413.00,3,30.25,3,10.81,3,91.20,3,.00,3,
1,2006,100,901,188,19.21,3,67.50,3,1413.00,3,30.25,3,10.29,3,90.40,3,.00,3,
1,2006,100,910,188,19.37,3,63.70,3,1479.00,3,30.25,3,8.70,3,75.30,3,.00,3,
1,2006,100,911,188,19.37,3,63.97,3,1481.00,3,30.25,3,8.70,3,88.30,3,.00,3,
1,2006,100,912,188,19.34,3,65.20,3,1488.00,3,30.25,3,10.25,3,86.80,3,.00,3,
1,2006,100,913,188,19.31,3,65.70,3,1502.00,3,30.25,3,10.03,3,91.50,3,.00,3,
1,2006,100,914,188,19.37,3,63.77,3,1494.00,3,30.25,3,9.53,3,88.70,3,.00,3,
1,2006,100,915,188,19.37,3,62.54,3,1502.00,3,30.25,3,9.67,3,89.40,3,.00,3,
1,2006,100,916,188,19.34,3,63.80,3,1513.00,3,30.25,3,9.42,3,89.00,3,.00,3,
1,2006,100,917,188,19.37,3,64.07,3,1515.00,3,30.25,3,8.40,3,87.90,3,.00,3,
1,2006,100,918,188,19.41,3,63.30,3,1520.00,3,30.25,3,9.49,3,86.30,3,.00,3,
1,2006,100,919,188,19.44,3,60.77,3,1534.00,3,30.25,3,10.35,3,85.30,3,.00,3,
1,2006,100,920,188,19.37,3,61.14,3,1533.00,3,30.25,3,9.35,3,82.90,3,.00,3,
1,2006,100,921,188,19.51,3,61.64,3,1544.00,3,30.25,3,9.64,3,90.60,3,.00,3,
1,2006,100,922,188,19.41,3,61.14,3,1552.00,3,30.25,3,8.14,3,97.00,3,.00,3,
1,2006,100,923,188,19.54,3,62.70,3,1550.00,3,30.25,3,8.23,3,86.70,3,.00,3,
1,2006,100,924,188,19.54,3,59.91,3,1558.00,3,30.25,3,8.95,3,91.80,3,.00,3,
1,2006,100,925,188,19.51,3,61.97,3,1560.00,3,30.26,3,7.58,3,87.60,3,.00,3,
1,2006,100,926,188,19.51,3,61.47,3,1565.00,3,30.26,3,6.62,3,80.10,3,.00,3,
1,2006,100,927,188,19.67,3,60.71,3,1569.00,3,30.26,3,7.35,3,87.00,3,.00,3,
1,2006,100,928,188,19.64,3,60.21,3,1577.00,3,30.26,3,8.16,3,83.50,3,.00,3,
1,2006,100,929,188,19.61,3,60.04,3,1581.00,3,30.26,3,7.87,3,84.10,3,.00,3,
1,2006,100,930,188,19.74,3,59.47,3,1580.00,3,30.26,3,6.99,3,86.20,3,.00,3,
1,2006,100,931,188,19.64,3,61.87,3,1592.00,3,30.26,3,6.31,3,86.00,3,.00,3,
1,2006,100,932,188,19.81,3,61.17,3,1599.00,3,30.26,3,6.18,3,74.80,3,.00,3,
1,2006,100,933,188,19.91,3,58.67,3,1590.00,3,30.26,3,7.89,3,69.45,3,.00,3,
1,2006,100,934,188,19.97,3,57.41,3,1605.00,3,30.26,3,6.89,3,74.60,3,.00,3,
1,2006,100,935,188,19.97,3,58.31,3,1617.00,3,30.26,3,7.06,3,81.80,3,.00,3,
1,2006,100,936,188,19.94,3,58.84,3,1605.00,3,30.26,3,7.06,3,89.80,3,.00,3,
1,2006,100,937,188,19.87,3,58.77,3,1601.00,3,30.26,3,6.27,3,89.50,3,.00,3,
1,2006,100,938,188,19.80,3,56.94,3,1620.00,3,30.26,3,5.62,3,89.80,3,.00,3,
1,2006,100,939,188,19.80,3,57.54,3,1624.00,3,30.26,3,5.10,3,87.30,3,.00,3,
1,2006,100,940,188,19.80,3,57.44,3,1627.00,3,30.26,3,4.70,3,89.90,3,.00,3,
1,2006,100,941,188,19.84,3,58.30,3,1635.00,3,30.26,3,4.71,3,87.30,3,.00,3,
1,2006,100,942,188,19.87,3,56.90,3,1642.00,3,30.26,3,4.47,3,96.50,3,.00,3,
1,2006,100,943,188,19.90,3,57.74,3,1648.00,3,30.26,3,3.89,3,102.00,3,.00,3,
1,2006,100,944,188,20.00,3,58.67,3,1629.00,3,30.26,3,4.16,3,92.80,3,.00,3,
1,2006,100,945,188,19.93,3,55.94,3,1656.00,3,30.26,3,3.26,3,103.50,3,.00,3,
1,2006,100,946,188,20.00,3,57.30,3,1635.00,3,30.26,3,3.43,3,101.90,3,.00,3,
1,2006,100,947,188,20.10,3,59.36,3,1631.00,3,30.26,3,3.86,3,86.70,3,.00,3,
1,2006,100,948,188,20.26,3,57.40,3,1651.00,3,30.26,3,3.84,3,73.20,3,.00,3,
1,2006,100,949,188,20.36,3,56.27,3,1673.00,3,30.26,3,3.54,3,77.40,3,.00,3,
1,2006,100,950,188,20.39,3,57.50,3,1658.00,3,30.25,3,3.33,3,72.70,3,.00,3,
1,2006,100,951,188,20.36,3,54.04,3,1644.00,3,30.26,3,5.64,3,88.70,3,.00,3,
1,2006,100,952,188,20.23,3,56.20,3,1652.00,3,30.25,3,4.74,3,78.80,3,.00,3,
1,2006,100,953,188,20.20,3,54.67,3,1690.00,3,30.25,3,5.18,3,84.90,3,.00,3,
1,2006,100,954,188,20.19,3,54.37,3,1692.00,3,30.25,3,3.87,3,78.70,3,.00,3,
1,2006,100,955,188,20.29,3,53.40,3,1707.00,3,30.25,3,4.31,3,77.10,3,.00,3,
1,2006,100,956,188,20.26,3,53.90,3,1707.00,3,30.25,3,4.73,3,84.50,3,.00,3,
1,2006,100,957,188,20.26,3,53.43,3,1724.00,3,30.25,3,5.03,3,80.00,3,.00,3,
1,2006,100,958,188,20.19,3,52.47,3,1727.00,3,30.25,3,4.81,3,93.10,3,.00,3,
1,2006,100,959,188,20.09,3,53.90,3,1712.00,3,30.25,3,4.17,3,84.50,3,.00,3,
1,2006,100,1000,188,20.16,3,52.97,3,1712.00,3,30.25,3,4.56,3,83.20,3,.00,3,
1,2006,100,1001,188,20.22,3,54.10,3,1703.00,3,30.25,3,4.07,3,82.90,3,.00,3,
1,2006,100,1010,188,20.29,3,58.03,3,1756.00,3,30.25,3,4.40,3,128.00,3,.00,3,
1,2006,100,1011,188,20.29,3,57.09,3,1750.00,3,30.25,3,4.40,3,128.80,3,.00,3,
1,2006,100,1012,188,20.32,3,58.09,3,1761.00,3,30.25,3,1.72,3,126.60,3,.00,3,
1,2006,100,1013,188,20.22,3,58.42,3,1763.00,3,30.25,3,3.36,3,132.50,3,.00,3,
1,2006,100,1014,188,20.32,3,56.83,3,1767.00,3,30.25,3,3.34,3,123.40,3,.00,3,
1,2006,100,1015,188,20.19,3,56.69,3,1769.00,3,30.25,3,4.70,3,138.30,3,.00,3,
1,2006,100,1016,188,20.06,3,54.76,3,1778.00,3,30.25,3,5.28,3,143.40,3,.00,3,
1,2006,100,1017,188,20.16,3,55.36,3,1780.00,3,30.25,3,5.08,3,151.90,3,.00,3,
1,2006,100,1018,188,20.09,3,56.53,3,1789.00,3,30.25,3,4.64,3,145.40,3,.00,3,
1,2006,100,1019,188,20.15,3,54.99,3,1778.00,3,30.25,3,4.28,3,140.70,3,.00,3,
1,2006,100,1020,188,20.19,3,55.26,3,1778.00,3,30.25,3,3.83,3,139.70,3,.00,3,
1,2006,100,1021,188,20.22,3,55.76,3,1805.00,3,30.25,3,4.07,3,154.20,3,.00,3,
1,2006,100,1022,188,20.09,3,53.23,3,1816.00,3,30.25,3,5.79,3,153.90,3,.00,3,
1,2006,100,1023,188,20.19,3,55.83,3,1821.00,3,30.25,3,5.89,3,155.90,3,.00,3,
1,2006,100,1024,188,20.19,3,55.79,3,1734.00,3,30.25,3,5.19,3,147.20,3,.00,3,
1,2006,100,1025,188,20.19,3,55.36,3,1767.00,3,30.25,3,6.39,3,151.00,3,.00,3,
1,2006,100,1026,188,20.12,3,53.93,3,1793.00,3,30.25,3,6.19,3,152.20,3,.00,3,
1,2006,100,1027,188,20.19,3,55.33,3,1810.00,3,30.25,3,5.72,3,152.30,3,.00,3,
1,2006,100,1028,188,20.22,3,54.53,3,1803.00,3,30.25,3,4.84,3,154.80,3,.00,3,
1,2006,100,1029,188,20.25,3,57.89,3,1795.00,3,30.25,3,4.74,3,153.50,3,.00,3,
1,2006,100,1030,188,20.29,3,55.49,3,1825.00,3,30.25,3,5.31,3,145.30,3,.00,3,
1,2006,100,1031,188,20.12,3,54.93,3,1829.00,3,30.25,3,5.73,3,129.30,3,.00,3,
1,2006,100,1032,188,20.05,3,52.76,3,1831.00,3,30.25,3,5.21,3,127.20,3,.00,3,
1,2006,100,1033,188,20.19,3,53.00,3,1818.00,3,30.25,3,4.56,3,130.50,3,.00,3,
1,2006,100,1034,188,20.19,3,53.53,3,1831.00,3,30.25,3,4.61,3,114.50,3,.00,3,
1,2006,100,1035,188,20.12,3,53.30,3,1841.00,3,30.25,3,4.57,3,135.80,3,.00,3,
1,2006,100,1036,188,20.19,3,53.80,3,1834.00,3,30.25,3,4.16,3,129.50,3,.00,3,
1,2006,100,1037,188,20.25,3,54.99,3,1829.00,3,30.25,3,4.00,3,130.10,3,.00,3,
1,2006,100,1038,188,20.19,3,55.56,3,1829.00,3,30.25,3,4.29,3,138.00,3,.00,3,
1,2006,100,1039,188,20.22,3,55.63,3,1842.00,3,30.25,3,4.06,3,149.90,3,.00,3,
1,2006,100,1040,188,20.25,3,55.43,3,1861.00,3,30.25,3,3.85,3,144.40,3,.00,3,
1,2006,100,1041,188,20.25,3,58.49,3,1851.00,3,30.25,3,4.13,3,147.20,3,.00,3,
1,2006,100,1042,188,20.35,3,57.42,3,1851.00,3,30.25,3,4.11,3,150.10,3,.00,3,
1,2006,100,1043,188,20.25,3,55.76,3,1855.00,3,30.25,3,4.67,3,150.10,3,.00,3,
1,2006,100,1044,188,20.35,3,54.86,3,1859.00,3,30.25,3,3.81,3,149.60,3,.00,3,
1,2006,100,1045,188,20.35,3,54.66,3,1865.00,3,30.25,3,2.66,3,155.20,3,.00,3,
1,2006,100,1046,188,20.49,3,54.96,3,1865.00,3,30.25,3,2.68,3,155.40,3,.00,3,
1,2006,100,1047,188,20.55,3,55.03,3,1878.00,3,30.25,3,2.92,3,165.80,3,.00,3,
1,2006,100,1048,188,20.55,3,57.19,3,1874.00,3,30.25,3,3.28,3,176.10,3,.00,3,
1,2006,100,1049,188,20.65,3,58.82,3,1868.00,3,30.25,3,5.56,3,134.60,3,.00,3,
1,2006,100,1050,188,20.42,3,57.19,3,1874.00,3,30.25,3,6.96,3,148.70,3,.00,3,
1,2006,100,1051,188,20.35,3,57.22,3,1878.00,3,30.25,3,8.68,3,153.40,3,.00,3,
1,2006,100,1052,188,20.19,3,57.99,3,1872.00,3,30.25,3,8.50,3,152.90,3,.00,3,
1,2006,100,1053,188,20.25,3,59.95,3,1891.00,3,30.25,3,8.89,3,151.00,3,.00,3,
1,2006,100,1054,188,20.15,3,57.69,3,1896.00,3,30.25,3,7.49,3,152.10,3,.00,3,
1,2006,100,1055,188,20.18,3,59.79,3,1898.00,3,30.25,3,6.98,3,150.70,3,.00,3,
1,2006,100,1056,188,20.25,3,59.92,3,1885.00,3,30.24,3,7.62,3,136.00,3,.00,3,
1,2006,100,1057,188,20.12,3,59.19,3,1893.00,3,30.25,3,8.11,3,138.10,3,.00,3,
1,2006,100,1058,188,20.09,3,59.19,3,1904.00,3,30.25,3,8.40,3,148.30,3,.00,3,
1,2006,100,1059,188,20.05,3,60.05,3,1902.00,3,30.25,3,9.67,3,151.90,3,.00,3,
1,2006,100,1100,188,20.05,3,60.12,3,1895.00,3,30.24,3,9.58,3,154.00,3,.00,3,
1,2006,100,1101,188,20.02,3,63.48,3,1908.00,3,30.24,3,10.67,3,137.90,3,.00,3,
1,2006,100,1110,188,19.88,3,62.75,3,1929.00,3,30.24,3,12.51,3,138.90,3,.00,3,
1,2006,100,1111,188,19.92,3,61.48,3,1929.00,3,30.24,3,12.51,3,139.90,3,.00,3,
1,2006,100,1112,188,19.85,3,61.38,3,1945.00,3,30.24,3,11.61,3,142.20,3,.00,3,
1,2006,100,1113,188,19.95,3,61.95,3,1942.00,3,30.24,3,9.79,3,146.70,3,.00,3,
1,2006,100,1114,188,19.88,3,59.59,3,1949.00,3,30.24,3,8.83,3,147.90,3,.00,3,
1,2006,100,1115,188,19.88,3,61.15,3,1951.00,3,30.24,3,11.02,3,147.80,3,.00,3,
1,2006,100,1116,188,19.85,3,61.62,3,1934.00,3,30.25,3,12.48,3,153.10,3,.00,3,
1,2006,100,1117,188,19.79,3,60.02,3,1938.00,3,30.24,3,12.72,3,151.90,3,.00,3,
1,2006,100,1118,188,19.72,3,58.72,3,1953.00,3,30.24,3,12.14,3,153.40,3,.00,3,
1,2006,100,1119,188,19.75,3,61.12,3,1926.00,3,30.24,3,10.94,3,152.70,3,.00,3,
1,2006,100,1120,188,19.79,3,59.85,3,1860.00,3,30.24,3,12.56,3,153.70,3,.00,3,
1,2006,100,1121,188,19.79,3,60.62,3,1899.00,3,30.25,3,12.81,3,159.30,3,.00,3,
1,2006,100,1122,188,19.79,3,59.15,3,1955.00,3,30.24,3,13.36,3,156.30,3,.00,3,
1,2006,100,1123,188,19.79,3,58.19,3,1946.00,3,30.24,3,12.33,3,153.90,3,.00,3,
1,2006,100,1124,188,19.75,3,60.12,3,1780.00,3,30.24,3,12.74,3,159.30,3,.00,3,
1,2006,100,1125,188,19.75,3,59.49,3,1966.00,3,30.24,3,13.05,3,159.50,3,.00,3,
1,2006,100,1126,188,19.69,3,62.68,3,1961.00,3,30.24,3,12.96,3,162.10,3,.00,3,
1,2006,100,1127,188,19.82,3,61.48,3,1961.00,3,30.24,3,12.52,3,159.20,3,.00,3,
1,2006,100,1128,188,19.75,3,59.82,3,1970.00,3,30.24,3,13.63,3,160.80,3,.00,3,
1,2006,100,1129,188,19.72,3,61.75,3,1973.00,3,30.24,3,13.22,3,159.30,3,.00,3,
1,2006,100,1130,188,19.72,3,63.02,3,1972.00,3,30.24,3,13.25,3,160.00,3,.00,3,
1,2006,100,1131,188,19.79,3,60.98,3,1974.00,3,30.24,3,13.94,3,163.40,3,.00,3,
1,2006,100,1132,188,19.59,3,60.69,3,1980.00,3,30.24,3,14.85,3,156.80,3,.00,3,
1,2006,100,1133,188,19.62,3,62.02,3,1996.00,3,30.24,3,13.59,3,161.10,3,.00,3,
1,2006,100,1134,188,19.69,3,61.12,3,1996.00,3,30.24,3,13.85,3,154.50,3,.00,3,
1,2006,100,1135,188,19.59,3,57.66,3,1989.00,3,30.24,3,14.51,3,154.90,3,.00,3,
1,2006,100,1136,188,19.55,3,60.65,3,1887.00,3,30.24,3,13.62,3,157.30,3,.00,3,
1,2006,100,1137,188,19.59,3,60.39,3,1968.00,3,30.24,3,15.66,3,153.60,3,.00,3,
1,2006,100,1138,188,19.49,3,58.65,3,1940.00,3,30.24,3,13.97,3,154.90,3,.00,3,
1,2006,100,1139,188,19.55,3,57.49,3,1976.00,3,30.24,3,15.00,3,152.70,3,.00,3,
1,2006,100,1140,188,19.59,3,57.02,3,1949.00,3,30.24,3,13.10,3,161.10,3,.00,3,
1,2006,100,1141,188,19.59,3,59.89,3,1977.00,3,30.23,3,12.92,3,159.70,3,.00,3,
1,2006,100,1142,188,19.62,3,62.85,3,1959.00,3,30.24,3,13.60,3,160.50,3,.00,3,
1,2006,100,1143,188,19.55,3,58.39,3,1976.00,3,30.23,3,14.89,3,159.20,3,.00,3,
1,2006,100,1144,188,19.59,3,60.12,3,1959.00,3,30.23,3,14.11,3,153.80,3,.00,3,
1,2006,100,1145,188,19.55,3,59.62,3,.94,3,30.23,3,14.39,3,153.50,3,.00,3,
1,2006,100,1146,188,19.59,3,58.69,3,82.90,3,30.23,3,14.02,3,155.40,3,.00,3,
1,2006,100,1147,188,19.59,3,60.19,3,1.41,3,30.23,3,14.81,3,154.90,3,.00,3,
1,2006,100,1148,188,19.52,3,58.59,3,1997.00,3,30.23,3,15.66,3,159.50,3,.00,3,
1,2006,100,1149,188,19.45,3,63.05,3,1986.00,3,30.23,3,15.45,3,162.50,3,.00,3,
1,2006,100,1150,188,19.59,3,59.35,3,1991.00,3,30.23,3,14.87,3,157.00,3,.00,3,
1,2006,100,1151,188,19.52,3,59.95,3,1983.00,3,30.23,3,14.57,3,154.90,3,.00,3,
1,2006,100,1152,188,19.55,3,62.35,3,1981.00,3,30.23,3,14.32,3,161.00,3,.00,3,
1,2006,100,1153,188,19.52,3,59.99,3,1976.00,3,30.23,3,14.03,3,163.60,3,.00,3,
1,2006,100,1154,188,19.45,3,58.85,3,1983.00,3,30.23,3,15.11,3,161.10,3,.00,3,
1,2006,100,1155,188,19.45,3,61.48,3,1978.00,3,30.23,3,15.07,3,157.30,3,.00,3,
1,2006,100,1156,188,19.45,3,58.75,3,1980.00,3,30.23,3,14.45,3,157.40,3,.00,3,
1,2006,100,1157,188,19.55,3,62.82,3,1975.00,3,30.23,3,13.54,3,157.70,3,.00,3,
1,2006,100,1158,188,19.62,3,60.42,3,1987.00,3,30.23,3,14.39,3,161.00,3,.00,3,
1,2006,100,1159,188,19.39,3,58.36,3,1985.00,3,30.23,3,15.54,3,163.60,3,.00,3,
1,2006,100,1200,188,19.42,3,58.16,3,1982.00,3,30.23,3,15.70,3,161.00,3,.00,3,
1,2006,100,1201,188,19.45,3,57.72,3,1989.00,3,30.23,3,15.54,3,166.40,3,.00,3,
1,2006,100,1210,188,19.39,3,59.25,3,1982.00,3,30.23,3,17.18,3,169.70,3,.00,3,
1,2006,100,1211,188,19.35,3,58.16,3,1984.00,3,30.23,3,17.18,3,163.20,3,.00,3,
1,2006,100,1212,188,19.35,3,58.99,3,1980.00,3,30.23,3,15.59,3,163.50,3,.00,3,
1,2006,100,1213,188,19.39,3,57.02,3,1982.00,3,30.23,3,15.24,3,166.50,3,.00,3,
1,2006,100,1214,188,19.45,3,58.99,3,1984.00,3,30.23,3,15.58,3,162.20,3,.00,3,
1,2006,100,1215,188,19.45,3,66.05,3,1987.00,3,30.23,3,14.69,3,161.60,3,.00,3,
1,2006,100,1216,188,19.45,3,64.18,3,1991.00,3,30.23,3,15.68,3,162.90,3,.00,3,
1,2006,100,1217,188,19.36,3,61.69,3,1993.00,3,30.23,3,16.13,3,173.60,3,.00,3,
1,2006,100,1218,188,19.39,3,61.75,3,1984.00,3,30.23,3,16.49,3,163.60,3,.00,3,
1,2006,100,1219,188,19.32,3,59.96,3,1972.00,3,30.23,3,16.21,3,160.30,3,.00,3,
1,2006,100,1220,188,19.26,3,59.69,3,1976.00,3,30.23,3,15.92,3,162.10,3,.00,3,
1,2006,100,1221,188,19.22,3,60.59,3,1972.00,3,30.23,3,14.01,3,162.90,3,.00,3,
1,2006,100,1222,188,19.32,3,61.92,3,1974.00,3,30.23,3,14.33,3,163.80,3,.00,3,
1,2006,100,1223,188,19.39,3,62.85,3,1976.00,3,30.23,3,14.84,3,169.90,3,.00,3,
1,2006,100,1224,188,19.36,3,63.29,3,1975.00,3,30.23,3,15.44,3,163.20,3,.00,3,
1,2006,100,1225,188,19.33,3,60.69,3,1979.00,3,30.23,3,16.17,3,160.70,3,.00,3,
1,2006,100,1226,188,19.36,3,61.73,3,1974.00,3,30.23,3,15.77,3,160.40,3,.00,3,
1,2006,100,1227,188,19.33,3,64.32,3,1967.00,3,30.23,3,15.21,3,167.50,3,.00,3,
1,2006,100,1228,188,19.26,3,63.56,3,1967.00,3,30.23,3,14.83,3,168.00,3,.00,3,
1,2006,100,1229,188,19.33,3,59.60,3,1967.00,3,30.23,3,15.34,3,162.20,3,.00,3,
1,2006,100,1230,188,19.36,3,60.16,3,1965.00,3,30.23,3,15.20,3,162.40,3,.00,3,
1,2006,100,1231,188,19.33,3,59.30,3,1965.00,3,30.23,3,14.99,3,162.90,3,.00,3,
1,2006,100,1232,188,19.26,3,59.46,3,1964.00,3,30.23,3,16.12,3,161.10,3,.00,3,
1,2006,100,1233,188,19.30,3,63.56,3,1967.00,3,30.23,3,14.85,3,164.00,3,.00,3,
1,2006,100,1234,188,19.33,3,60.30,3,1965.00,3,30.23,3,15.14,3,160.10,3,.00,3,
1,2006,100,1235,188,19.37,3,61.20,3,1965.00,3,30.23,3,14.37,3,163.80,3,.00,3,
1,2006,100,1236,188,19.30,3,61.96,3,1961.00,3,30.22,3,14.65,3,158.30,3,.00,3,
1,2006,100,1237,188,19.33,3,60.37,3,1957.00,3,30.22,3,14.37,3,164.20,3,.00,3,
1,2006,100,1238,188,19.40,3,63.20,3,1959.00,3,30.23,3,14.89,3,158.20,3,.00,3,
1,2006,100,1239,188,19.43,3,59.63,3,1957.00,3,30.22,3,14.41,3,166.40,3,.00,3,
1,2006,100,1240,188,19.34,3,60.60,3,1951.00,3,30.22,3,13.75,3,165.10,3,.00,3,
1,2006,100,1241,188,19.30,3,61.77,3,1945.00,3,30.22,3,12.92,3,165.30,3,.00,3,
1,2006,100,1242,188,19.40,3,59.67,3,1946.00,3,30.22,3,13.57,3,166.60,3,.00,3,
1,2006,100,1243,188,19.34,3,58.70,3,1942.00,3,30.23,3,14.47,3,169.20,3,.00,3,
1,2006,100,1244,188,19.37,3,58.44,3,1935.00,3,30.23,3,15.00,3,172.10,3,.00,3,
1,2006,100,1245,188,19.37,3,58.14,3,1935.00,3,30.23,3,14.05,3,170.10,3,.00,3,
1,2006,100,1246,188,19.44,3,62.33,3,1938.00,3,30.22,3,12.31,3,173.80,3,.00,3,
1,2006,100,1247,188,19.34,3,60.44,3,1942.00,3,30.23,3,13.10,3,172.30,3,.00,3,
1,2006,100,1248,188,19.34,3,59.94,3,1939.00,3,30.22,3,15.41,3,168.90,3,.00,3,
1,2006,100,1249,188,19.27,3,61.27,3,1938.00,3,30.22,3,13.74,3,172.90,3,.00,3,
1,2006,100,1250,188,19.30,3,60.67,3,1932.00,3,30.22,3,13.22,3,173.00,3,.00,3,
1,2006,100,1251,188,19.34,3,59.07,3,1932.00,3,30.22,3,13.39,3,176.80,3,.00,3,
1,2006,100,1252,188,19.37,3,61.00,3,1927.00,3,30.22,3,12.81,3,169.60,3,.00,3,
1,2006,100,1253,188,19.41,3,60.04,3,1920.00,3,30.22,3,13.59,3,172.50,3,.00,3,
1,2006,100,1254,188,19.37,3,57.47,3,1921.00,3,30.22,3,12.73,3,170.80,3,.00,3,
1,2006,100,1255,188,19.44,3,61.54,3,1918.00,3,30.22,3,11.93,3,175.30,3,.00,3,
1,2006,100,1256,188,19.47,3,60.34,3,1917.00,3,30.22,3,11.70,3,171.10,3,.00,3,
1,2006,100,1257,188,19.44,3,57.14,3,1916.00,3,30.22,3,12.31,3,165.60,3,.00,3,
1,2006,100,1258,188,19.44,3,63.63,3,1910.00,3,30.22,3,12.25,3,168.30,3,.00,3,
1,2006,100,1259,188,19.44,3,58.31,3,1908.00,3,30.22,3,11.54,3,171.60,3,.00,3,
1,2006,100,1300,188,19.44,3,58.71,3,1911.00,3,30.22,3,11.99,3,175.30,3,.00,3,
1,2006,100,1301,188,19.37,3,59.64,3,1908.00,3,30.22,3,12.38,3,171.20,3,.00,3,
1,2006,100,1310,188,19.44,3,57.44,3,1886.00,3,30.22,3,13.86,3,173.60,3,.00,3,
1,2006,100,1311,188,19.41,3,59.11,3,1884.00,3,30.22,3,13.86,3,178.80,3,.00,3,
1,2006,100,1312,188,19.31,3,57.54,3,1882.00,3,30.22,3,11.75,3,174.20,3,.00,3,
1,2006,100,1313,188,19.44,3,55.61,3,1874.00,3,30.22,3,10.58,3,178.50,3,.00,3,
1,2006,100,1314,188,19.47,3,58.11,3,1871.00,3,30.22,3,10.22,3,179.00,3,.00,3,
1,2006,100,1315,188,19.47,3,56.91,3,1869.00,3,30.22,3,9.93,3,177.70,3,.00,3,
1,2006,100,1316,188,19.44,3,57.77,3,1872.00,3,30.22,3,10.52,3,174.60,3,.00,3,
1,2006,100,1317,188,19.61,3,57.41,3,1870.00,3,30.22,3,11.27,3,176.80,3,.00,3,
1,2006,100,1318,188,19.41,3,56.08,3,1865.00,3,30.21,3,11.33,3,171.10,3,.00,3,
1,2006,100,1319,188,19.37,3,55.54,3,1863.00,3,30.22,3,10.95,3,176.70,3,.00,3,
1,2006,100,1320,188,19.44,3,55.61,3,1859.00,3,30.21,3,10.81,3,176.70,3,.00,3,
1,2006,100,1321,188,19.47,3,57.44,3,1851.00,3,30.22,3,11.50,3,174.10,3,.00,3,
1,2006,100,1322,188,19.47,3,56.81,3,1854.00,3,30.21,3,10.76,3,177.30,3,.00,3,
1,2006,100,1323,188,19.41,3,58.04,3,1852.00,3,30.21,3,10.07,3,176.20,3,.00,3,
1,2006,100,1324,188,19.47,3,57.44,3,1846.00,3,30.21,3,10.28,3,184.00,3,.00,3,
1,2006,100,1325,188,19.54,3,59.91,3,1840.00,3,30.21,3,10.05,3,175.70,3,.00,3,
1,2006,100,1326,188,19.54,3,58.54,3,1837.00,3,30.21,3,10.41,3,169.10,3,.00,3,
1,2006,100,1327,188,19.44,3,56.54,3,1835.00,3,30.21,3,10.82,3,170.10,3,.00,3,
1,2006,100,1328,188,19.44,3,56.94,3,1833.00,3,30.21,3,11.42,3,171.80,3,.00,3,
1,2006,100,1329,188,19.40,3,58.27,3,1831.00,3,30.21,3,10.79,3,175.80,3,.00,3,
1,2006,100,1330,188,19.44,3,57.14,3,1827.00,3,30.21,3,10.30,3,184.40,3,.00,3,
1,2006,100,1331,188,19.50,3,57.47,3,1823.00,3,30.21,3,11.62,3,183.60,3,.00,3,
1,2006,100,1332,188,19.44,3,56.57,3,1822.00,3,30.22,3,11.93,3,180.70,3,.00,3,
1,2006,100,1333,188,19.44,3,58.60,3,1820.00,3,30.21,3,11.14,3,183.80,3,.00,3,
1,2006,100,1334,188,19.47,3,57.94,3,1816.00,3,30.21,3,11.07,3,185.40,3,.00,3,
1,2006,100,1335,188,19.47,3,58.50,3,1812.00,3,30.21,3,11.15,3,171.10,3,.00,3,
1,2006,100,1336,188,19.43,3,56.64,3,1806.00,3,30.22,3,11.32,3,171.30,3,.00,3,
1,2006,100,1337,188,19.47,3,56.74,3,1797.00,3,30.21,3,11.56,3,171.50,3,.00,3,
1,2006,100,1338,188,19.40,3,56.00,3,1795.00,3,30.21,3,10.39,3,173.00,3,.00,3,
1,2006,100,1339,188,19.43,3,60.33,3,1790.00,3,30.21,3,10.36,3,178.10,3,.00,3,
1,2006,100,1340,188,19.43,3,57.24,3,1792.00,3,30.21,3,11.34,3,184.80,3,.00,3,
1,2006,100,1341,188,19.53,3,57.57,3,1786.00,3,30.21,3,10.25,3,179.50,3,.00,3,
1,2006,100,1342,188,19.53,3,57.20,3,1782.00,3,30.21,3,10.15,3,176.90,3,.00,3,
1,2006,100,1343,188,19.53,3,55.80,3,1776.00,3,30.21,3,9.63,3,181.00,3,.00,3,
1,2006,100,1344,188,19.53,3,55.50,3,1768.00,3,30.21,3,10.23,3,175.70,3,.00,3,
1,2006,100,1345,188,19.53,3,56.00,3,1769.00,3,30.21,3,12.28,3,175.70,3,.00,3,
1,2006,100,1346,188,19.50,3,56.50,3,1765.00,3,30.21,3,11.70,3,174.40,3,.00,3,
1,2006,100,1347,188,19.46,3,57.13,3,1757.00,3,30.21,3,11.35,3,173.80,3,.00,3,
1,2006,100,1348,188,19.46,3,56.83,3,1754.00,3,30.21,3,11.23,3,171.20,3,.00,3,
1,2006,100,1349,188,19.46,3,56.60,3,1750.00,3,30.21,3,11.18,3,175.10,3,.00,3,
1,2006,100,1350,188,19.43,3,59.19,3,1744.00,3,30.21,3,10.64,3,176.00,3,.00,3,
1,2006,100,1351,188,19.46,3,55.53,3,1739.00,3,30.21,3,11.16,3,178.70,3,.00,3,
1,2006,100,1352,188,19.53,3,55.00,3,1741.00,3,30.21,3,11.25,3,181.00,3,.00,3,
1,2006,100,1353,188,19.56,3,59.19,3,1735.00,3,30.20,3,9.95,3,183.00,3,.00,3,
1,2006,100,1354,188,19.56,3,56.56,3,1730.00,3,30.21,3,11.81,3,181.10,3,.00,3,
1,2006,100,1355,188,19.49,3,56.46,3,1723.00,3,30.21,3,11.52,3,176.70,3,.00,3,
1,2006,100,1356,188,19.49,3,57.96,3,1719.00,3,30.21,3,11.06,3,176.20,3,.00,3,
1,2006,100,1357,188,19.49,3,60.26,3,1713.00,3,30.20,3,11.33,3,174.70,3,.00,3,
1,2006,100,1358,188,19.53,3,56.99,3,1710.00,3,30.20,3,11.67,3,172.90,3,.00,3,
1,2006,100,1359,188,19.49,3,58.96,3,1703.00,3,30.20,3,12.05,3,174.70,3,.00,3,
1,2006,100,1400,188,19.56,3,57.73,3,1699.00,3,30.20,3,12.02,3,174.60,3,.00,3,
1,2006,100,1401,188,19.43,3,55.43,3,1699.00,3,30.20,3,12.66,3,175.30,3,.00,3,
1,2006,100,1410,188,19.59,3,57.66,3,1653.00,3,30.20,3,12.80,3,170.40,3,.00,3,
1,2006,100,1411,188,19.56,3,56.23,3,1650.00,3,30.20,3,12.80,3,175.30,3,.00,3,
1,2006,100,1412,188,19.49,3,58.13,3,1643.00,3,30.20,3,11.41,3,172.70,3,.00,3,
1,2006,100,1413,188,19.56,3,59.99,3,1638.00,3,30.20,3,10.47,3,172.20,3,.00,3,
1,2006,100,1414,188,19.52,3,58.42,3,1633.00,3,30.20,3,11.20,3,173.70,3,.00,3,
1,2006,100,1415,188,19.62,3,55.36,3,1633.00,3,30.20,3,10.96,3,172.00,3,.00,3,
1,2006,100,1416,188,19.56,3,56.33,3,1626.00,3,30.20,3,11.83,3,170.50,3,.00,3,
1,2006,100,1417,188,19.52,3,55.69,3,1622.00,3,30.19,3,11.06,3,165.50,3,.00,3,
1,2006,100,1418,188,19.56,3,59.89,3,1615.00,3,30.19,3,10.48,3,172.00,3,.00,3,
1,2006,100,1419,188,19.59,3,54.43,3,1611.00,3,30.19,3,10.39,3,175.00,3,.00,3,
1,2006,100,1420,188,19.62,3,55.66,3,1602.00,3,30.19,3,10.46,3,176.70,3,.00,3,
1,2006,100,1421,188,19.59,3,52.56,3,1596.00,3,30.19,3,10.62,3,173.30,3,.00,3,
1,2006,100,1422,188,19.76,3,57.52,3,1592.00,3,30.19,3,9.77,3,174.10,3,.00,3,
1,2006,100,1423,188,19.69,3,56.43,3,1584.00,3,30.19,3,10.39,3,173.00,3,.00,3,
1,2006,100,1424,188,19.75,3,55.03,3,1578.00,3,30.19,3,10.46,3,179.70,3,.00,3,
1,2006,100,1425,188,19.65,3,54.89,3,1576.00,3,30.19,3,11.43,3,168.60,3,.00,3,
1,2006,100,1426,188,19.69,3,56.59,3,1571.00,3,30.19,3,11.13,3,166.60,3,.00,3,
1,2006,100,1427,188,19.65,3,58.26,3,1563.00,3,30.19,3,10.57,3,175.40,3,.00,3,
1,2006,100,1428,188,19.75,3,58.89,3,1555.00,3,30.18,3,10.33,3,177.20,3,.00,3,
1,2006,100,1429,188,19.72,3,56.53,3,1550.00,3,30.19,3,10.66,3,168.00,3,.00,3,
1,2006,100,1430,188,19.69,3,57.12,3,1548.00,3,30.18,3,11.65,3,169.50,3,.00,3,
1,2006,100,1431,188,19.75,3,57.32,3,1541.00,3,30.18,3,11.87,3,168.40,3,.00,3,
1,2006,100,1432,188,19.65,3,54.29,3,1537.00,3,30.18,3,11.75,3,175.30,3,.00,3,
1,2006,100,1433,188,19.65,3,57.59,3,1531.00,3,30.18,3,10.86,3,168.20,3,.00,3,
1,2006,100,1434,188,19.72,3,60.32,3,1525.00,3,30.18,3,11.05,3,173.00,3,.00,3,
1,2006,100,1435,188,19.72,3,56.89,3,1517.00,3,30.18,3,11.63,3,169.40,3,.00,3,
1,2006,100,1436,188,19.62,3,55.69,3,1510.00,3,30.18,3,11.60,3,171.70,3,.00,3,
1,2006,100,1437,188,19.59,3,54.69,3,1504.00,3,30.18,3,11.55,3,171.80,3,.00,3,
1,2006,100,1438,188,19.72,3,54.49,3,1499.00,3,30.18,3,10.91,3,173.80,3,.00,3,
1,2006,100,1439,188,19.65,3,55.09,3,1490.00,3,30.18,3,11.22,3,175.50,3,.00,3,
1,2006,100,1440,188,19.69,3,53.99,3,1484.00,3,30.18,3,10.74,3,175.40,3,.00,3,
1,2006,100,1441,188,19.79,3,53.60,3,1479.00,3,30.18,3,10.33,3,174.90,3,.00,3,
1,2006,100,1442,188,19.79,3,55.86,3,1473.00,3,30.18,3,11.28,3,175.60,3,.00,3,
1,2006,100,1443,188,19.75,3,56.72,3,1468.00,3,30.18,3,10.39,3,177.70,3,.00,3,
1,2006,100,1444,188,19.79,3,56.49,3,1462.00,3,30.18,3,11.02,3,168.70,3,.00,3,
1,2006,100,1445,188,19.82,3,58.89,3,1454.00,3,30.18,3,10.38,3,170.70,3,.00,3,
1,2006,100,1446,188,19.75,3,55.49,3,1450.00,3,30.18,3,11.10,3,174.70,3,.00,3,
1,2006,100,1447,188,19.82,3,57.79,3,1444.00,3,30.18,3,11.12,3,172.90,3,.00,3,
1,2006,100,1448,188,19.75,3,53.73,3,1437.00,3,30.18,3,10.71,3,175.80,3,.00,3,
1,2006,100,1449,188,19.72,3,54.73,3,1434.00,3,30.18,3,10.94,3,175.10,3,.00,3,
1,2006,100,1450,188,19.85,3,57.66,3,1426.00,3,30.18,3,10.01,3,176.70,3,.00,3,
1,2006,100,1451,188,19.82,3,57.26,3,1418.00,3,30.18,3,10.08,3,172.50,3,.00,3,
1,2006,100,1452,188,19.85,3,58.49,3,1408.00,3,30.18,3,10.15,3,179.70,3,.00,3,
1,2006,100,1453,188,19.75,3,56.16,3,1403.00,3,30.18,3,10.91,3,177.30,3,.00,3,
1,2006,100,1454,188,19.89,3,58.56,3,1401.00,3,30.18,3,10.24,3,170.00,3,.00,3,
1,2006,100,1455,188,19.82,3,59.09,3,1390.00,3,30.18,3,10.10,3,169.40,3,.00,3,
1,2006,100,1456,188,19.82,3,57.52,3,1386.00,3,30.18,3,10.33,3,176.00,3,.00,3,
1,2006,100,1457,188,19.79,3,56.92,3,1377.00,3,30.18,3,10.62,3,177.90,3,.00,3,
1,2006,100,1458,188,19.82,3,57.29,3,1375.00,3,30.18,3,9.82,3,183.60,3,.00,3,
1,2006,100,1459,188,19.79,3,57.76,3,1366.00,3,30.18,3,10.69,3,168.60,3,.00,3,
1,2006,100,1500,188,19.82,3,58.95,3,1360.00,3,30.18,3,10.02,3,168.00,3,.00,3,
1,2006,100,1501,188,19.85,3,57.49,3,1355.00,3,30.18,3,10.59,3,176.20,3,.00,3,
1,2006,100,1510,188,19.92,3,60.69,3,1289.00,3,30.18,3,10.91,3,187.20,3,.00,3,
1,2006,100,1511,188,19.95,3,56.59,3,1287.00,3,30.18,3,10.91,3,184.40,3,.00,3,
1,2006,100,1512,188,19.99,3,59.89,3,1277.00,3,30.18,3,10.86,3,183.70,3,.00,3,
1,2006,100,1513,188,20.02,3,57.22,3,1272.00,3,30.18,3,10.78,3,178.90,3,.00,3,
1,2006,100,1514,188,19.99,3,55.53,3,1266.00,3,30.18,3,12.01,3,177.00,3,.00,3,
1,2006,100,1515,188,20.05,3,56.52,3,1258.00,3,30.18,3,10.40,3,172.20,3,.00,3,
1,2006,100,1516,188,20.02,3,55.79,3,1256.00,3,30.18,3,9.02,3,168.30,3,.00,3,
1,2006,100,1517,188,20.09,3,56.42,3,1247.00,3,30.18,3,10.00,3,185.10,3,.00,3,
1,2006,100,1518,188,20.12,3,55.33,3,1241.00,3,30.18,3,11.11,3,175.00,3,.00,3,
1,2006,100,1519,188,20.12,3,57.69,3,1234.00,3,30.18,3,10.78,3,171.80,3,.00,3,
1,2006,100,1520,188,20.09,3,55.89,3,1224.00,3,30.18,3,10.59,3,180.20,3,.00,3,
1,2006,100,1521,188,20.22,3,60.05,3,1223.00,3,30.18,3,10.70,3,181.20,3,.00,3,
1,2006,100,1522,188,20.15,3,56.36,3,1217.00,3,30.18,3,10.31,3,177.70,3,.00,3,
1,2006,100,1523,188,20.22,3,55.39,3,1207.00,3,30.18,3,10.19,3,177.60,3,.00,3,
1,2006,100,1524,188,20.15,3,55.83,3,1198.00,3,30.18,3,10.11,3,180.40,3,.00,3,
1,2006,100,1525,188,20.15,3,54.79,3,1191.00,3,30.18,3,11.78,3,176.50,3,.00,3,
1,2006,100,1526,188,20.19,3,53.83,3,1187.00,3,30.18,3,11.22,3,174.80,3,.00,3,
1,2006,100,1527,188,20.15,3,53.06,3,1177.00,3,30.18,3,11.19,3,176.30,3,.00,3,
1,2006,100,1528,188,20.22,3,58.56,3,1172.00,3,30.18,3,10.72,3,175.20,3,.00,3,
1,2006,100,1529,188,20.19,3,54.03,3,1165.00,3,30.18,3,10.60,3,180.90,3,.00,3,
1,2006,100,1530,188,20.15,3,55.69,3,1157.00,3,30.18,3,11.91,3,175.40,3,.00,3,
1,2006,100,1531,188,20.22,3,53.20,3,1151.00,3,30.18,3,11.01,3,173.70,3,.00,3,
1,2006,100,1532,188,20.29,3,58.32,3,1143.00,3,30.18,3,10.21,3,176.70,3,.00,3,
1,2006,100,1533,188,20.29,3,55.79,3,1138.00,3,30.18,3,10.42,3,174.50,3,.00,3,
1,2006,100,1534,188,20.22,3,55.46,3,1130.00,3,30.18,3,10.39,3,172.00,3,.00,3,
1,2006,100,1535,188,20.29,3,57.16,3,1122.00,3,30.18,3,10.77,3,178.10,3,.00,3,
1,2006,100,1536,188,20.35,3,57.82,3,1112.00,3,30.18,3,10.09,3,180.20,3,.00,3,
1,2006,100,1537,188,20.35,3,55.09,3,1104.00,3,30.18,3,10.61,3,179.60,3,.00,3,
1,2006,100,1538,188,20.42,3,59.69,3,1102.00,3,30.18,3,10.58,3,171.00,3,.00,3,
1,2006,100,1539,188,20.32,3,54.63,3,1093.00,3,30.18,3,12.15,3,177.30,3,.00,3,
1,2006,100,1540,188,20.25,3,57.72,3,1085.00,3,30.18,3,12.33,3,172.20,3,.00,3,
1,2006,100,1541,188,20.29,3,56.86,3,1078.00,3,30.18,3,12.05,3,169.40,3,.00,3,
1,2006,100,1542,188,20.25,3,58.59,3,1070.00,3,30.18,3,11.61,3,168.10,3,.00,3,
1,2006,100,1543,188,20.25,3,55.49,3,1062.00,3,30.18,3,12.21,3,173.10,3,.00,3,
1,2006,100,1544,188,20.19,3,55.13,3,1053.00,3,30.18,3,12.56,3,174.40,3,.00,3,
1,2006,100,1545,188,20.25,3,56.32,3,1044.00,3,30.18,3,12.64,3,173.40,3,.00,3,
1,2006,100,1546,188,20.22,3,56.29,3,1039.00,3,30.18,3,12.73,3,175.30,3,.00,3,
1,2006,100,1547,188,20.29,3,55.59,3,1030.00,3,30.18,3,12.74,3,176.60,3,.00,3,
1,2006,100,1548,188,20.22,3,54.89,3,1025.00,3,30.18,3,12.59,3,178.60,3,.00,3,
1,2006,100,1549,188,20.29,3,57.49,3,1019.00,3,30.18,3,12.17,3,176.80,3,.00,3,
1,2006,100,1550,188,20.29,3,56.36,3,1009.00,3,30.18,3,12.22,3,174.30,3,.00,3,
1,2006,100,1551,188,20.32,3,59.62,3,1002.00,3,30.18,3,11.23,3,179.60,3,.00,3,
1,2006,100,1552,188,20.32,3,58.09,3,995.00,3,30.18,3,13.12,3,176.40,3,.00,3,
1,2006,100,1553,188,20.22,3,58.22,3,987.00,3,30.18,3,13.32,3,177.90,3,.00,3,
1,2006,100,1554,188,20.22,3,58.26,3,981.00,3,30.18,3,12.96,3,176.10,3,.00,3,
1,2006,100,1555,188,20.25,3,55.83,3,974.00,3,30.18,3,13.29,3,174.80,3,.00,3,
1,2006,100,1556,188,20.29,3,57.76,3,966.00,3,30.17,3,11.78,3,168.90,3,.00,3,
1,2006,100,1557,188,20.29,3,57.66,3,959.00,3,30.17,3,12.04,3,170.60,3,.00,3,
1,2006,100,1558,188,20.32,3,61.09,3,949.00,3,30.17,3,11.00,3,171.90,3,.00,3,
1,2006,100,1559,188,20.32,3,57.99,3,942.00,3,30.18,3,12.29,3,177.90,3,.00,3,
1,2006,100,1600,188,20.32,3,59.89,3,934.00,3,30.17,3,12.92,3,174.90,3,.00,3,
1,2006,100,1601,188,20.39,3,57.72,3,925.00,3,30.18,3,12.66,3,182.10,3,.00,3,
1,2006,100,1610,188,20.25,3,60.85,3,851.00,3,30.18,3,13.59,3,184.80,3,.00,3,
1,2006,100,1611,188,20.25,3,57.62,3,850.00,3,30.17,3,13.59,3,179.10,3,.00,3,
1,2006,100,1612,188,20.32,3,56.39,3,842.00,3,30.17,3,12.63,3,175.20,3,.00,3,
1,2006,100,1613,188,20.35,3,60.05,3,835.00,3,30.17,3,12.53,3,171.60,3,.00,3,
1,2006,100,1614,188,20.32,3,61.32,3,825.00,3,30.17,3,13.17,3,172.50,3,.00,3,
1,2006,100,1615,188,20.29,3,56.99,3,818.00,3,30.17,3,13.61,3,168.60,3,.00,3,
1,2006,100,1616,188,20.29,3,56.62,3,810.00,3,30.17,3,13.07,3,170.00,3,.00,3,
1,2006,100,1617,188,20.39,3,59.09,3,802.00,3,30.17,3,12.79,3,174.40,3,.00,3,
1,2006,100,1618,188,20.39,3,56.69,3,795.00,3,30.18,3,12.91,3,177.80,3,.00,3,
1,2006,100,1619,188,20.32,3,58.16,3,786.00,3,30.17,3,13.38,3,168.20,3,.00,3,
1,2006,100,1620,188,20.32,3,61.88,3,778.00,3,30.17,3,12.78,3,165.10,3,.00,3,
1,2006,100,1621,188,20.29,3,54.79,3,769.00,3,30.18,3,12.95,3,170.50,3,.00,3,
1,2006,100,1622,188,20.29,3,56.56,3,762.00,3,30.17,3,13.85,3,166.20,3,.00,3,
1,2006,100,1623,188,20.39,3,59.29,3,754.00,3,30.18,3,13.56,3,169.70,3,.00,3,
1,2006,100,1624,188,20.35,3,57.12,3,746.00,3,30.17,3,13.26,3,170.10,3,.00,3,
1,2006,100,1625,188,20.32,3,58.72,3,738.00,3,30.18,3,13.92,3,169.60,3,.00,3,
1,2006,100,1626,188,20.32,3,58.29,3,730.00,3,30.17,3,13.63,3,164.00,3,.00,3,
1,2006,100,1627,188,20.35,3,61.98,3,721.00,3,30.17,3,13.41,3,165.40,3,.00,3,
1,2006,100,1628,188,20.22,3,54.79,3,714.00,3,30.17,3,13.71,3,168.10,3,.00,3,
1,2006,100,1629,188,20.32,3,54.96,3,706.00,3,30.17,3,13.68,3,167.10,3,.00,3,
1,2006,100,1630,188,20.35,3,56.66,3,697.00,3,30.17,3,13.50,3,169.90,3,.00,3,
1,2006,100,1631,188,20.32,3,57.86,3,689.50,3,30.17,3,13.36,3,168.80,3,.00,3,
1,2006,100,1632,188,20.32,3,61.52,3,680.00,3,30.17,3,13.40,3,167.00,3,.00,3,
1,2006,100,1633,188,20.32,3,59.02,3,674.40,3,30.18,3,12.20,3,168.70,3,.00,3,
1,2006,100,1634,188,20.39,3,55.76,3,666.40,3,30.18,3,13.68,3,169.40,3,.00,3,
1,2006,100,1635,188,20.39,3,54.59,3,657.40,3,30.18,3,13.42,3,174.30,3,.00,3,
1,2006,100,1636,188,20.42,3,56.29,3,649.90,3,30.18,3,13.27,3,172.00,3,.00,3,
1,2006,100,1637,188,20.52,3,60.62,3,640.50,3,30.18,3,11.80,3,172.90,3,.00,3,
1,2006,100,1638,188,20.52,3,56.59,3,632.90,3,30.18,3,12.89,3,167.00,3,.00,3,
1,2006,100,1639,188,20.45,3,56.36,3,624.00,3,30.18,3,13.34,3,166.90,3,.00,3,
1,2006,100,1640,188,20.39,3,55.39,3,616.50,3,30.18,3,13.43,3,170.20,3,.00,3,
1,2006,100,1641,188,20.45,3,56.96,3,608.50,3,30.18,3,12.11,3,169.20,3,.00,3,
1,2006,100,1642,188,20.42,3,57.36,3,599.00,3,30.18,3,12.98,3,169.40,3,.00,3,
1,2006,100,1643,188,20.45,3,56.26,3,572.70,3,30.18,3,13.32,3,177.90,3,.00,3,
1,2006,100,1644,188,20.45,3,54.63,3,584.00,3,30.18,3,13.74,3,171.70,3,.00,3,
1,2006,100,1645,188,20.42,3,55.19,3,574.50,3,30.18,3,13.01,3,172.90,3,.00,3,
1,2006,100,1646,188,20.42,3,59.79,3,567.00,3,30.18,3,12.95,3,166.80,3,.00,3,
1,2006,100,1647,188,20.45,3,55.89,3,559.50,3,30.18,3,13.80,3,167.70,3,.00,3,
1,2006,100,1648,188,20.39,3,56.19,3,101.70,3,30.18,3,13.50,3,163.10,3,.00,3,
1,2006,100,1649,188,20.39,3,59.65,3,99.80,3,30.18,3,13.64,3,163.40,3,.00,3,
1,2006,100,1650,188,20.35,3,55.16,3,573.60,3,30.18,3,14.03,3,170.20,3,.00,3,
1,2006,100,1651,188,20.45,3,60.39,3,52.74,3,30.18,3,12.80,3,161.20,3,.00,3,
1,2006,100,1652,188,20.35,3,59.22,3,85.20,3,30.17,3,14.41,3,163.30,3,.00,3,
1,2006,100,1653,188,20.32,3,59.32,3,86.70,3,30.17,3,13.62,3,162.30,3,.00,3,
1,2006,100,1654,188,20.29,3,57.62,3,78.60,3,30.17,3,14.06,3,163.90,3,.00,3,
1,2006,100,1655,188,20.25,3,58.89,3,68.76,3,30.18,3,13.65,3,166.00,3,.00,3,
1,2006,100,1656,188,20.29,3,57.09,3,64.05,3,30.18,3,13.72,3,162.50,3,.00,3,
1,2006,100,1657,188,20.32,3,61.72,3,52.74,3,30.18,3,13.21,3,159.20,3,.00,3,
1,2006,100,1658,188,20.25,3,61.32,3,55.10,3,30.18,3,14.77,3,159.90,3,.00,3,
1,2006,100,1659,188,20.22,3,60.59,3,30.14,3,30.18,3,14.43,3,159.80,3,.00,3,
1,2006,100,1700,188,20.25,3,60.85,3,255.70,3,30.18,3,12.86,3,161.60,3,.00,3,
1,2006,100,1701,188,20.15,3,58.69,3,39.56,3,30.18,3,14.14,3,159.50,3,.00,3,
1,2006,100,1710,188,20.22,3,59.32,3,369.20,3,30.18,3,14.87,3,168.30,3,.00,3,
1,2006,100,1711,188,20.19,3,61.22,3,367.30,3,30.18,3,14.87,3,167.50,3,.00,3,
1,2006,100,1712,188,20.29,3,59.02,3,359.80,3,30.18,3,12.16,3,162.10,3,.00,3,
1,2006,100,1713,188,20.29,3,61.29,3,350.80,3,30.18,3,12.71,3,159.50,3,.00,3,
1,2006,100,1714,188,20.19,3,58.56,3,342.40,3,30.18,3,12.68,3,158.50,3,.00,3,
1,2006,100,1715,188,20.19,3,57.89,3,335.30,3,30.18,3,13.36,3,164.10,3,.00,3,
1,2006,100,1716,188,20.06,3,57.53,3,327.80,3,30.18,3,13.70,3,167.80,3,.00,3,
1,2006,100,1717,188,20.12,3,59.66,3,320.20,3,30.18,3,13.59,3,162.00,3,.00,3,
1,2006,100,1718,188,20.16,3,58.36,3,311.80,3,30.18,3,13.99,3,159.10,3,.00,3,
1,2006,100,1719,188,20.06,3,62.02,3,303.30,3,30.18,3,13.90,3,158.40,3,.00,3,
1,2006,100,1720,188,20.09,3,58.99,3,295.70,3,30.18,3,13.32,3,157.60,3,.00,3,
1,2006,100,1721,188,20.03,3,59.63,3,288.20,3,30.18,3,14.37,3,159.10,3,.00,3,
1,2006,100,1722,188,20.06,3,58.20,3,282.60,3,30.18,3,13.65,3,158.90,3,.00,3,
1,2006,100,1723,188,20.03,3,59.56,3,275.00,3,30.18,3,12.91,3,157.20,3,.00,3,
1,2006,100,1724,188,20.06,3,58.67,3,265.60,3,30.18,3,13.43,3,154.00,3,.00,3,
1,2006,100,1725,188,20.00,3,57.80,3,260.00,3,30.18,3,14.24,3,158.90,3,.00,3,
1,2006,100,1726,188,20.06,3,59.30,3,252.40,3,30.18,3,13.20,3,159.70,3,.00,3,
1,2006,100,1727,188,20.03,3,59.60,3,246.30,3,30.18,3,12.79,3,157.00,3,.00,3,
1,2006,100,1728,188,20.00,3,62.00,3,239.20,3,30.18,3,12.56,3,162.30,3,.00,3,
1,2006,100,1729,188,20.00,3,61.60,3,229.80,3,30.18,3,12.10,3,163.30,3,.00,3,
1,2006,100,1730,188,20.07,3,59.07,3,223.20,3,30.18,3,12.40,3,169.60,3,.00,3,
1,2006,100,1731,188,20.03,3,57.84,3,216.60,3,30.18,3,12.74,3,167.80,3,.00,3,
1,2006,100,1732,188,20.13,3,58.74,3,209.60,3,30.18,3,12.30,3,165.40,3,.00,3,
1,2006,100,1733,188,20.04,3,59.27,3,203.40,3,30.18,3,12.63,3,162.10,3,.00,3,
1,2006,100,1734,188,20.07,3,57.84,3,195.90,3,30.18,3,12.04,3,161.70,3,.00,3,
1,2006,100,1735,188,20.00,3,56.87,3,190.30,3,30.18,3,12.40,3,169.00,3,.00,3,
1,2006,100,1736,188,20.04,3,57.34,3,182.70,3,30.18,3,11.75,3,164.70,3,.00,3,
1,2006,100,1737,188,19.90,3,56.57,3,148.80,3,30.18,3,11.33,3,161.90,3,.00,3,
1,2006,100,1738,188,19.90,3,55.01,3,167.60,3,30.18,3,12.99,3,164.70,3,.00,3,
1,2006,100,1739,188,19.87,3,57.07,3,160.60,3,30.18,3,12.70,3,163.70,3,.00,3,
1,2006,100,1740,188,19.87,3,58.21,3,154.50,3,30.18,3,12.32,3,160.10,3,.00,3,
1,2006,100,1741,188,19.87,3,58.47,3,150.70,3,30.18,3,12.23,3,163.00,3,.00,3,
1,2006,100,1742,188,19.80,3,55.18,3,101.70,3,30.18,3,13.37,3,165.30,3,.00,3,
1,2006,100,1743,188,19.77,3,57.11,3,100.30,3,30.18,3,12.07,3,162.70,3,.00,3,
1,2006,100,1744,188,19.70,3,56.81,3,102.70,3,30.18,3,12.65,3,164.50,3,.00,3,
1,2006,100,1745,188,19.77,3,61.14,3,105.50,3,30.18,3,11.29,3,165.60,3,.00,3,
1,2006,100,1746,188,19.80,3,58.64,3,88.10,3,30.18,3,12.28,3,159.90,3,.00,3,
1,2006,100,1747,188,19.74,3,60.17,3,75.30,3,30.18,3,11.87,3,159.70,3,.00,3,
1,2006,100,1748,188,19.71,3,57.07,3,69.70,3,30.18,3,11.81,3,159.40,3,.00,3,
1,2006,100,1749,188,19.67,3,62.50,3,69.70,3,30.18,3,11.48,3,164.20,3,.00,3,
1,2006,100,1750,188,19.67,3,59.51,3,78.20,3,30.19,3,12.11,3,163.50,3,.00,3,
1,2006,100,1751,188,19.67,3,58.97,3,82.90,3,30.19,3,12.19,3,163.60,3,.00,3,
1,2006,100,1752,188,19.67,3,61.74,3,81.00,3,30.19,3,11.47,3,166.60,3,.00,3,
1,2006,100,1753,188,19.64,3,59.31,3,76.30,3,30.19,3,10.60,3,173.80,3,.00,3,
1,2006,100,1754,188,19.71,3,57.34,3,69.70,3,30.18,3,10.32,3,174.50,3,.00,3,
1,2006,100,1755,188,19.77,3,58.97,3,65.93,3,30.19,3,10.45,3,173.20,3,.00,3,
1,2006,100,1756,188,19.71,3,53.95,3,62.17,3,30.18,3,10.83,3,172.20,3,.00,3,
1,2006,100,1757,188,19.64,3,56.84,3,58.40,3,30.18,3,10.03,3,170.30,3,.00,3,
1,2006,100,1758,188,19.71,3,59.81,3,54.63,3,30.18,3,9.97,3,172.00,3,.00,3,
1,2006,100,1759,188,19.74,3,55.24,3,50.86,3,30.18,3,10.38,3,172.50,3,.00,3,
1,2006,100,1800,188,19.74,3,57.74,3,47.10,3,30.19,3,10.21,3,170.30,3,.00,3,
1,2006,100,1801,188,19.71,3,58.27,3,43.80,3,30.19,3,10.29,3,172.90,3,.00,3,
1,2006,100,1810,188,19.54,3,64.07,3,16.95,3,30.19,3,10.28,3,171.10,3,.00,3,
1,2006,100,1811,188,19.54,3,59.04,3,16.01,3,30.19,3,10.28,3,173.60,3,.00,3,
1,2006,100,1812,188,19.51,3,59.81,3,14.13,3,30.19,3,10.74,3,168.50,3,.00,3,
1,2006,100,1813,188,19.54,3,62.80,3,12.25,3,30.19,3,10.33,3,168.70,3,.00,3,
1,2006,100,1814,188,19.61,3,61.27,3,11.30,3,30.19,3,10.02,3,176.20,3,.00,3,
1,2006,100,1815,188,19.54,3,58.64,3,9.42,3,30.19,3,10.70,3,175.40,3,.00,3,
1,2006,100,1816,188,19.51,3,59.67,3,7.54,3,30.19,3,9.70,3,175.80,3,.00,3,
1,2006,100,1817,188,19.47,3,61.80,3,7.54,3,30.19,3,9.56,3,181.80,3,.00,3,
1,2006,100,1818,188,19.47,3,59.97,3,6.59,3,30.19,3,9.92,3,191.30,3,.00,3,
1,2006,100,1819,188,19.44,3,63.60,3,6.59,3,30.19,3,9.09,3,192.10,3,.00,3,
1,2006,100,1820,188,19.44,3,60.41,3,4.71,3,30.19,3,10.11,3,192.00,3,.00,3,
1,2006,100,1821,188,19.47,3,60.04,3,4.71,3,30.19,3,11.04,3,183.00,3,.00,3,
1,2006,100,1822,188,19.37,3,58.77,3,3.77,3,30.19,3,10.39,3,179.50,3,.00,3,
1,2006,100,1823,188,19.37,3,58.61,3,2.83,3,30.19,3,9.15,3,177.80,3,.00,3,
1,2006,100,1824,188,19.47,3,58.87,3,2.83,3,30.19,3,8.31,3,179.70,3,.00,3,
1,2006,100,1825,188,19.44,3,61.90,3,2.83,3,30.19,3,7.88,3,176.60,3,.00,3,
1,2006,100,1826,188,19.41,3,59.74,3,1.88,3,30.19,3,9.32,3,175.90,3,.00,3,
1,2006,100,1827,188,19.51,3,59.97,3,1.88,3,30.19,3,8.69,3,186.70,3,.00,3,
1,2006,100,1828,188,19.41,3,58.04,3,.94,3,30.19,3,8.75,3,189.80,3,.00,3,
1,2006,100,1829,188,19.44,3,62.40,3,.94,3,30.19,3,7.64,3,196.70,3,.00,3,
1,2006,100,1830,188,19.44,3,60.57,3,.94,3,30.19,3,8.05,3,194.50,3,.00,3,
1,2006,100,1831,188,19.47,3,62.80,3,.94,3,30.19,3,7.48,3,189.00,3,.00,3,
1,2006,100,1832,188,19.37,3,58.08,3,.94,3,30.19,3,8.83,3,185.00,3,.00,3,
1,2006,100,1833,188,19.34,3,59.44,3,.94,3,30.19,3,8.18,3,181.60,3,.00,3,
1,2006,100,1834,188,19.37,3,59.04,3,.94,3,30.19,3,9.68,3,174.80,3,.00,3,
1,2006,100,1835,188,19.44,3,58.71,3,.94,3,30.19,3,7.17,3,180.80,3,.00,3,
1,2006,100,1836,188,19.47,3,60.84,3,.94,3,30.19,3,8.79,3,180.80,3,.00,3,
1,2006,100,1837,188,19.44,3,63.04,3,.94,3,30.18,3,8.63,3,186.70,3,.00,3,
1,2006,100,1838,188,19.41,3,58.54,3,.47,3,30.19,3,9.10,3,171.40,3,.00,3,
1,2006,100,1839,188,19.44,3,58.04,3,.94,3,30.19,3,10.23,3,172.60,3,.00,3,
1,2006,100,1840,188,19.54,3,60.41,3,.94,3,30.18,3,9.46,3,170.50,3,.00,3,
1,2006,100,1841,188,19.44,3,58.57,3,.00,3,30.19,3,8.64,3,168.70,3,.00,3,
1,2006,100,1842,188,19.44,3,58.34,3,.47,3,30.19,3,9.18,3,172.90,3,.00,3,
1,2006,100,1843,188,19.47,3,59.01,3,.00,3,30.19,3,8.56,3,179.80,3,.00,3,
1,2006,100,1844,188,19.51,3,58.74,3,.47,3,30.19,3,8.25,3,181.40,3,.00,3,
1,2006,100,1845,188,19.47,3,60.97,3,.00,3,30.19,3,8.04,3,172.10,3,.00,3,
1,2006,100,1846,188,19.47,3,57.38,3,.00,3,30.19,3,8.04,3,172.50,3,.00,3,
1,2006,100,1847,188,19.51,3,60.01,3,.00,3,30.19,3,8.06,3,180.40,3,.00,3,
1,2006,100,1848,188,19.51,3,57.81,3,.00,3,30.19,3,9.19,3,179.10,3,.00,3,
1,2006,100,1849,188,19.51,3,60.47,3,.00,3,30.19,3,8.50,3,174.60,3,.00,3,
1,2006,100,1850,188,19.44,3,59.97,3,.00,3,30.19,3,8.45,3,178.30,3,.00,3,
1,2006,100,1851,188,19.51,3,57.18,3,.47,3,30.20,3,7.79,3,181.70,3,.00,3,
1,2006,100,1852,188,19.47,3,56.74,3,.00,3,30.20,3,8.69,3,181.30,3,.00,3,
1,2006,100,1853,188,19.57,3,54.05,3,.47,3,30.20,3,8.99,3,175.00,3,.00,3,
1,2006,100,1854,188,19.51,3,53.41,3,.00,3,30.20,3,7.85,3,172.90,3,.00,3,
1,2006,100,1855,188,19.54,3,54.85,3,.00,3,30.20,3,7.55,3,174.70,3,.00,3,
1,2006,100,1856,188,19.51,3,55.94,3,.00,3,30.20,3,7.75,3,177.30,3,.00,3,
1,2006,100,1857,188,19.54,3,54.38,3,.00,3,30.20,3,8.75,3,173.00,3,.00,3,
1,2006,100,1858,188,19.61,3,56.78,3,.47,3,30.20,3,7.52,3,172.60,3,.00,3,
1,2006,100,1859,188,19.54,3,59.27,3,.47,3,30.20,3,7.53,3,181.80,3,.00,3,
1,2006,100,1900,188,19.61,3,57.38,3,.00,3,30.20,3,7.86,3,179.50,3,.00,3,
1,2006,100,1901,188,19.54,3,56.34,3,.00,3,30.20,3,8.32,3,173.40,3,.00,3,
1,2006,100,1910,188,19.61,3,54.91,3,.00,3,30.20,3,9.56,3,168.50,3,.00,3,
1,2006,100,1911,188,19.51,3,56.31,3,.00,3,30.20,3,9.56,3,181.90,3,.00,3,
1,2006,100,1912,188,19.51,3,59.31,3,.00,3,30.20,3,7.68,3,174.00,3,.00,3,
1,2006,100,1913,188,19.41,3,53.21,3,.00,3,30.20,3,8.35,3,172.00,3,.00,3,
1,2006,100,1914,188,19.54,3,57.64,3,.00,3,30.20,3,6.76,3,171.90,3,.00,3,
1,2006,100,1915,188,19.47,3,52.48,3,.00,3,30.20,3,7.41,3,177.50,3,.00,3,
1,2006,100,1916,188,19.61,3,54.58,3,.00,3,30.20,3,6.84,3,174.30,3,.00,3,
1,2006,100,1917,188,19.61,3,54.41,3,.00,3,30.20,3,7.73,3,176.50,3,.00,3,
1,2006,100,1918,188,19.57,3,53.15,3,.00,3,30.20,3,7.14,3,177.90,3,.00,3,
1,2006,100,1919,188,19.54,3,55.31,3,.00,3,30.20,3,6.81,3,174.10,3,.00,3,
1,2006,100,1920,188,19.61,3,55.35,3,.00,3,30.20,3,6.52,3,181.90,3,.00,3,
1,2006,100,1921,188,19.61,3,54.35,3,.00,3,30.21,3,7.63,3,168.70,3,.00,3,
1,2006,100,1922,188,19.54,3,53.55,3,.00,3,30.20,3,7.08,3,168.70,3,.00,3,
1,2006,100,1923,188,19.58,3,53.38,3,.00,3,30.20,3,7.62,3,170.50,3,.00,3,
1,2006,100,1924,188,19.61,3,53.51,3,.00,3,30.21,3,7.59,3,173.30,3,.00,3,
1,2006,100,1925,188,19.68,3,53.65,3,.00,3,30.21,3,6.60,3,176.60,3,.00,3,
1,2006,100,1926,188,19.71,3,57.45,3,.00,3,30.21,3,6.69,3,171.80,3,.00,3,
1,2006,100,1927,188,19.68,3,51.65,3,.00,3,30.21,3,7.76,3,175.50,3,.00,3,
1,2006,100,1928,188,19.58,3,53.99,3,.00,3,30.21,3,7.85,3,174.70,3,.00,3,
1,2006,100,1929,188,19.68,3,56.65,3,.00,3,30.21,3,7.63,3,175.20,3,.00,3,
1,2006,100,1930,188,19.55,3,53.95,3,.00,3,30.21,3,7.37,3,173.90,3,.00,3,
1,2006,100,1931,188,19.58,3,54.62,3,.00,3,30.21,3,7.25,3,174.10,3,.00,3,
1,2006,100,1932,188,19.61,3,56.38,3,.47,3,30.21,3,7.09,3,182.10,3,.00,3,
1,2006,100,1933,188,19.68,3,59.32,3,.00,3,30.21,3,6.32,3,180.30,3,.00,3,
1,2006,100,1934,188,19.65,3,54.62,3,.00,3,30.21,3,7.67,3,175.40,3,.00,3,
1,2006,100,1935,188,19.68,3,57.12,3,.00,3,30.21,3,7.19,3,174.00,3,.00,3,
1,2006,100,1936,188,19.62,3,56.29,3,.00,3,30.21,3,6.96,3,174.40,3,.00,3,
1,2006,100,1937,188,19.62,3,55.56,3,.00,3,30.22,3,8.09,3,175.40,3,.00,3,
1,2006,100,1938,188,19.62,3,56.39,3,.00,3,30.21,3,7.64,3,173.70,3,.00,3,
1,2006,100,1939,188,19.62,3,58.92,3,.00,3,30.21,3,6.70,3,174.30,3,.00,3,
1,2006,100,1940,188,19.62,3,57.12,3,.00,3,30.21,3,7.43,3,170.20,3,.00,3,
1,2006,100,1941,188,19.62,3,55.76,3,.00,3,30.21,3,6.86,3,181.10,3,.00,3,
1,2006,100,1942,188,19.59,3,58.92,3,.00,3,30.21,3,7.10,3,171.10,3,.00,3,
1,2006,100,1943,188,19.66,3,55.99,3,.00,3,30.21,3,7.24,3,170.70,3,.00,3,
1,2006,100,1944,188,19.62,3,54.93,3,.00,3,30.21,3,8.14,3,169.90,3,.00,3,
1,2006,100,1945,188,19.69,3,54.56,3,.00,3,30.21,3,8.16,3,165.60,3,.00,3,
1,2006,100,1946,188,19.66,3,55.13,3,.00,3,30.21,3,8.00,3,172.60,3,.00,3,
1,2006,100,1947,188,19.62,3,59.12,3,.00,3,30.21,3,6.67,3,167.60,3,.00,3,
1,2006,100,1948,188,19.69,3,55.26,3,.00,3,30.21,3,6.26,3,161.90,3,.00,3,
1,2006,100,1949,188,19.66,3,58.16,3,.00,3,30.21,3,6.14,3,164.20,3,.00,3,
1,2006,100,1950,188,19.62,3,56.56,3,.00,3,30.21,3,7.54,3,169.40,3,.00,3,
1,2006,100,1951,188,19.69,3,55.99,3,.00,3,30.22,3,6.97,3,164.40,3,.00,3,
1,2006,100,1952,188,19.72,3,58.53,3,.00,3,30.22,3,7.06,3,165.90,3,.00,3,
1,2006,100,1953,188,19.72,3,56.89,3,.00,3,30.22,3,7.89,3,168.80,3,.00,3,
1,2006,100,1954,188,19.66,3,55.13,3,.00,3,30.22,3,6.96,3,172.40,3,.00,3,
1,2006,100,1955,188,19.76,3,56.39,3,.00,3,30.22,3,7.04,3,165.70,3,.00,3,
1,2006,100,1956,188,19.66,3,56.59,3,.00,3,30.22,3,7.79,3,178.50,3,.00,3,
1,2006,100,1957,188,19.66,3,56.66,3,.00,3,30.22,3,7.30,3,175.00,3,.00,3,
1,2006,100,1958,188,19.66,3,57.79,3,.00,3,30.22,3,7.00,3,175.30,3,.00,3,
1,2006,100,1959,188,19.69,3,58.16,3,.00,3,30.22,3,7.66,3,170.60,3,.00,3,
1,2006,100,2000,188,19.66,3,57.93,3,.00,3,30.22,3,7.77,3,174.80,3,.00,3,
1,2006,100,2001,188,19.69,3,60.36,3,.00,3,30.22,3,7.63,3,170.00,3,.00,3,
1,2006,100,2010,188,19.59,3,56.06,3,.00,3,30.22,3,8.92,3,166.30,3,.00,3,
1,2006,100,2011,188,19.56,3,56.16,3,.00,3,30.22,3,8.92,3,163.70,3,.00,3,
1,2006,100,2012,188,19.66,3,57.46,3,.00,3,30.22,3,8.30,3,173.10,3,.00,3,
1,2006,100,2013,188,19.59,3,56.13,3,.00,3,30.22,3,8.59,3,177.90,3,.00,3,
1,2006,100,2014,188,19.59,3,58.39,3,.00,3,30.22,3,8.56,3,173.10,3,.00,3,
1,2006,100,2015,188,19.56,3,60.53,3,.00,3,30.22,3,8.29,3,173.40,3,.00,3,
1,2006,100,2016,188,19.53,3,56.59,3,.00,3,30.22,3,8.52,3,172.60,3,.00,3,
1,2006,100,2017,188,19.49,3,56.93,3,.47,3,30.22,3,7.48,3,179.70,3,.00,3,
1,2006,100,2018,188,19.49,3,58.73,3,.00,3,30.22,3,8.33,3,175.70,3,.00,3,
1,2006,100,2019,188,19.63,3,61.92,3,.00,3,30.22,3,7.79,3,164.90,3,.00,3,
1,2006,100,2020,188,19.46,3,55.96,3,.00,3,30.22,3,8.67,3,170.30,3,.00,3,
1,2006,100,2021,188,19.56,3,55.73,3,.00,3,30.22,3,8.65,3,164.30,3,.00,3,
1,2006,100,2022,188,19.56,3,61.89,3,.00,3,30.22,3,6.99,3,163.00,3,.00,3,
1,2006,100,2023,188,19.59,3,58.09,3,.00,3,30.22,3,7.66,3,165.20,3,.00,3,
1,2006,100,2024,188,19.59,3,59.16,3,.00,3,30.22,3,7.60,3,170.00,3,.00,3,
1,2006,100,2025,188,19.56,3,57.99,3,.00,3,30.22,3,7.01,3,169.90,3,.00,3,
1,2006,100,2026,188,19.53,3,59.59,3,.00,3,30.22,3,6.74,3,169.90,3,.00,3,
1,2006,100,2027,188,19.53,3,59.56,3,.00,3,30.22,3,6.92,3,166.40,3,.00,3,
1,2006,100,2028,188,19.56,3,57.33,3,.00,3,30.22,3,7.77,3,161.90,3,.00,3,
1,2006,100,2029,188,19.53,3,57.26,3,.00,3,30.23,3,7.97,3,162.00,3,.00,3,
1,2006,100,2030,188,19.53,3,59.56,3,.00,3,30.23,3,8.40,3,158.30,3,.00,3,
1,2006,100,2031,188,19.63,3,59.23,3,.00,3,30.23,3,8.56,3,159.80,3,.00,3,
1,2006,100,2032,188,19.53,3,56.36,3,.00,3,30.23,3,8.26,3,159.70,3,.00,3,
1,2006,100,2033,188,19.56,3,56.50,3,.00,3,30.23,3,6.60,3,160.70,3,.00,3,
1,2006,100,2034,188,19.49,3,60.03,3,.00,3,30.23,3,7.63,3,166.10,3,.00,3,
1,2006,100,2035,188,19.53,3,57.89,3,.00,3,30.23,3,7.35,3,171.90,3,.00,3,
1,2006,100,2036,188,19.49,3,63.19,3,.00,3,30.23,3,6.10,3,166.20,3,.00,3,
1,2006,100,2037,188,19.49,3,57.86,3,.00,3,30.23,3,6.45,3,156.50,3,.00,3,
1,2006,100,2038,188,19.49,3,62.36,3,.00,3,30.23,3,6.13,3,159.30,3,.00,3,
1,2006,100,2039,188,19.43,3,58.36,3,.00,3,30.23,3,7.36,3,177.10,3,.00,3,
1,2006,100,2040,188,19.43,3,61.03,3,.00,3,30.23,3,6.49,3,181.70,3,.00,3,
1,2006,100,2041,188,19.39,3,59.96,3,.00,3,30.23,3,6.31,3,177.90,3,.00,3,
1,2006,100,2042,188,19.46,3,60.93,3,.00,3,30.23,3,7.22,3,175.90,3,.00,3,
1,2006,100,2043,188,19.49,3,59.53,3,.00,3,30.23,3,6.72,3,177.80,3,.00,3,
1,2006,100,2044,188,19.46,3,59.33,3,.00,3,30.23,3,6.92,3,163.60,3,.00,3,
1,2006,100,2045,188,19.46,3,59.83,3,.00,3,30.23,3,6.97,3,173.50,3,.00,3,
1,2006,100,2046,188,19.49,3,57.96,3,.00,3,30.23,3,6.51,3,177.20,3,.00,3,
1,2006,100,2047,188,19.46,3,58.56,3,.00,3,30.24,3,6.58,3,174.70,3,.00,3,
1,2006,100,2048,188,19.46,3,60.66,3,.00,3,30.23,3,6.70,3,172.30,3,.00,3,
1,2006,100,2049,188,19.43,3,57.83,3,.00,3,30.23,3,7.60,3,163.70,3,.00,3,
1,2006,100,2050,188,19.33,3,56.93,3,.00,3,30.23,3,8.76,3,166.00,3,.00,3,
1,2006,100,2051,188,19.46,3,58.33,3,.00,3,30.23,3,7.79,3,162.70,3,.00,3,
1,2006,100,2052,188,19.39,3,59.06,3,.00,3,30.23,3,7.39,3,164.30,3,.00,3,
1,2006,100,2053,188,19.39,3,57.96,3,.00,3,30.23,3,6.76,3,160.40,3,.00,3,
1,2006,100,2054,188,19.43,3,59.26,3,.00,3,30.24,3,7.25,3,171.00,3,.00,3,
1,2006,100,2055,188,19.46,3,58.73,3,.00,3,30.24,3,7.47,3,175.90,3,.00,3,
1,2006,100,2056,188,19.43,3,58.86,3,.00,3,30.24,3,7.90,3,166.40,3,.00,3,
1,2006,100,2057,188,19.46,3,57.46,3,.00,3,30.24,3,8.70,3,166.20,3,.00,3,
1,2006,100,2058,188,19.39,3,57.23,3,.00,3,30.24,3,7.45,3,166.90,3,.00,3,
1,2006,100,2059,188,19.39,3,59.06,3,.00,3,30.24,3,6.18,3,161.00,3,.00,3,
1,2006,100,2100,188,19.46,3,60.06,3,.00,3,30.24,3,7.02,3,160.90,3,.00,3,
1,2006,100,2101,188,19.39,3,57.86,3,.00,3,30.24,3,6.81,3,171.90,3,.00,3,
1,2006,100,2110,188,19.49,3,62.29,3,.00,3,30.24,3,5.92,3,158.50,3,.00,3,
1,2006,100,2111,188,19.43,3,62.99,3,.00,3,30.24,3,5.92,3,174.30,3,.00,3,
1,2006,100,2112,188,19.46,3,64.59,3,.47,3,30.24,3,7.48,3,161.80,3,.00,3,
1,2006,100,2113,188,19.43,3,63.79,3,.00,3,30.24,3,6.74,3,167.40,3,.00,3,
1,2006,100,2114,188,19.43,3,61.69,3,.00,3,30.24,3,7.16,3,166.30,3,.00,3,
1,2006,100,2115,188,19.39,3,60.13,3,.00,3,30.24,3,6.23,3,172.60,3,.00,3,
1,2006,100,2116,188,19.46,3,63.32,3,.00,3,30.24,3,7.56,3,168.00,3,.00,3,
1,2006,100,2117,188,19.46,3,59.29,3,.00,3,30.24,3,7.92,3,171.50,3,.00,3,
1,2006,100,2118,188,19.39,3,59.86,3,.00,3,30.24,3,7.83,3,166.00,3,.00,3,
1,2006,100,2119,188,19.43,3,59.89,3,.00,3,30.24,3,7.47,3,161.90,3,.00,3,
1,2006,100,2120,188,19.39,3,60.09,3,.00,3,30.24,3,6.91,3,165.60,3,.00,3,
1,2006,100,2121,188,19.29,3,61.29,3,.00,3,30.24,3,7.59,3,161.50,3,.00,3,
1,2006,100,2122,188,19.43,3,63.76,3,.00,3,30.24,3,7.16,3,162.60,3,.00,3,
1,2006,100,2123,188,19.39,3,62.13,3,.00,3,30.24,3,7.31,3,167.80,3,.00,3,
1,2006,100,2124,188,19.36,3,60.63,3,.00,3,30.24,3,8.74,3,167.00,3,.00,3,
1,2006,100,2125,188,19.29,3,62.69,3,.47,3,30.24,3,8.53,3,166.50,3,.00,3,
1,2006,100,2126,188,19.33,3,61.09,3,.00,3,30.24,3,8.89,3,166.40,3,.00,3,
1,2006,100,2127,188,19.36,3,61.59,3,.00,3,30.24,3,7.84,3,171.30,3,.00,3,
1,2006,100,2128,188,19.29,3,61.53,3,.00,3,30.24,3,7.66,3,161.20,3,.00,3,
1,2006,100,2129,188,19.43,3,64.46,3,.00,3,30.24,3,7.11,3,164.30,3,.00,3,
1,2006,100,2130,188,19.39,3,62.69,3,.00,3,30.24,3,8.22,3,162.10,3,.00,3,
1,2006,100,2131,188,19.33,3,62.23,3,.00,3,30.24,3,8.25,3,166.30,3,.00,3,
1,2006,100,2132,188,19.33,3,61.93,3,.00,3,30.24,3,8.50,3,152.60,3,.00,3,
1,2006,100,2133,188,19.39,3,62.39,3,.00,3,30.24,3,7.99,3,161.30,3,.00,3,
1,2006,100,2134,188,19.36,3,63.39,3,.00,3,30.24,3,7.77,3,164.40,3,.00,3,
1,2006,100,2135,188,19.33,3,61.26,3,.00,3,30.24,3,8.86,3,162.20,3,.00,3,
1,2006,100,2136,188,19.33,3,62.49,3,.00,3,30.24,3,7.25,3,167.10,3,.00,3,
1,2006,100,2137,188,19.43,3,66.12,3,.94,3,30.24,3,7.10,3,158.10,3,.00,3,
1,2006,100,2138,188,19.39,3,61.36,3,.00,3,30.24,3,8.66,3,147.60,3,.00,3,
1,2006,100,2139,188,19.39,3,63.46,3,.00,3,30.24,3,8.46,3,147.60,3,.00,3,
1,2006,100,2140,188,19.36,3,63.39,3,.00,3,30.24,3,7.30,3,154.60,3,.00,3,
1,2006,100,2141,188,19.39,3,65.12,3,.00,3,30.24,3,6.55,3,153.80,3,.00,3,
1,2006,100,2142,188,19.36,3,60.33,3,.00,3,30.24,3,8.54,3,153.40,3,.00,3,
1,2006,100,2143,188,19.36,3,62.56,3,.47,3,30.24,3,8.29,3,150.70,3,.00,3,
1,2006,100,2144,188,19.36,3,59.26,3,.00,3,30.24,3,9.18,3,147.30,3,.00,3,
1,2006,100,2145,188,19.36,3,57.93,3,.00,3,30.24,3,9.66,3,149.50,3,.00,3,
1,2006,100,2146,188,19.29,3,59.16,3,.00,3,30.24,3,8.40,3,152.80,3,.00,3,
1,2006,100,2147,188,19.33,3,60.03,3,.00,3,30.24,3,7.98,3,155.80,3,.00,3,
1,2006,100,2148,188,19.36,3,60.39,3,.00,3,30.24,3,7.83,3,153.70,3,.00,3,
1,2006,100,2149,188,19.36,3,64.56,3,.00,3,30.24,3,8.62,3,151.70,3,.00,3,
1,2006,100,2150,188,19.39,3,61.03,3,.00,3,30.24,3,9.01,3,160.90,3,.00,3,
1,2006,100,2151,188,19.39,3,60.99,3,.00,3,30.24,3,8.61,3,157.40,3,.00,3,
1,2006,100,2152,188,19.23,3,60.73,3,.00,3,30.24,3,9.01,3,142.70,3,.00,3,
1,2006,100,2153,188,19.29,3,58.49,3,.00,3,30.24,3,9.21,3,150.30,3,.00,3,
1,2006,100,2154,188,19.33,3,61.76,3,.00,3,30.24,3,8.79,3,145.50,3,.00,3,
1,2006,100,2155,188,19.43,3,61.36,3,.00,3,30.24,3,9.49,3,148.70,3,.00,3,
1,2006,100,2156,188,19.36,3,61.63,3,.00,3,30.24,3,8.62,3,153.90,3,.00,3,
1,2006,100,2157,188,19.39,3,63.72,3,.47,3,30.24,3,7.54,3,147.50,3,.00,3,
1,2006,100,2158,188,19.33,3,62.56,3,.00,3,30.24,3,9.49,3,147.00,3,.00,3,
1,2006,100,2159,188,19.26,3,61.13,3,.00,3,30.24,3,9.69,3,149.50,3,.00,3,
1,2006,100,2200,188,19.29,3,62.99,3,.00,3,30.24,3,9.48,3,153.90,3,.00,3,
1,2006,100,2201,188,19.29,3,60.53,3,.00,3,30.24,3,9.02,3,156.30,3,.00,3,
1,2006,100,2210,188,19.23,3,62.92,3,.00,3,30.24,3,8.29,3,147.10,3,.00,3,
1,2006,100,2211,188,19.36,3,64.32,3,.00,3,30.24,3,8.29,3,149.90,3,.00,3,
1,2006,100,2212,188,19.36,3,62.66,3,.00,3,30.25,3,8.73,3,145.30,3,.00,3,
1,2006,100,2213,188,19.26,3,61.49,3,.47,3,30.25,3,9.25,3,154.50,3,.00,3,
1,2006,100,2214,188,19.23,3,59.93,3,.00,3,30.25,3,8.40,3,155.80,3,.00,3,
1,2006,100,2215,188,19.23,3,61.19,3,.00,3,30.25,3,7.80,3,158.80,3,.00,3,
1,2006,100,2216,188,19.29,3,65.12,3,.47,3,30.25,3,8.15,3,152.10,3,.00,3,
1,2006,100,2217,188,19.19,3,61.76,3,.00,3,30.25,3,7.40,3,151.90,3,.00,3,
1,2006,100,2218,188,19.29,3,62.56,3,.00,3,30.25,3,8.28,3,145.80,3,.00,3,
1,2006,100,2219,188,19.26,3,60.33,3,.00,3,30.25,3,8.37,3,149.10,3,.00,3,
1,2006,100,2220,188,19.23,3,62.86,3,.47,3,30.25,3,7.69,3,153.10,3,.00,3,
1,2006,100,2221,188,19.26,3,63.29,3,.00,3,30.25,3,8.05,3,150.30,3,.00,3,
1,2006,100,2222,188,19.26,3,62.39,3,.00,3,30.25,3,8.16,3,157.10,3,.00,3,
1,2006,100,2223,188,19.29,3,59.39,3,.47,3,30.25,3,7.67,3,149.40,3,.00,3,
1,2006,100,2224,188,19.29,3,61.09,3,.00,3,30.25,3,7.61,3,158.10,3,.00,3,
1,2006,100,2225,188,19.33,3,63.99,3,.47,3,30.25,3,6.68,3,155.50,3,.00,3,
1,2006,100,2226,188,19.26,3,61.99,3,.00,3,30.25,3,8.35,3,156.40,3,.00,3,
1,2006,100,2227,188,19.23,3,61.23,3,.00,3,30.25,3,8.70,3,154.80,3,.00,3,
1,2006,100,2228,188,19.23,3,61.13,3,.00,3,30.25,3,7.56,3,154.90,3,.00,3,
1,2006,100,2229,188,19.23,3,61.16,3,.00,3,30.25,3,8.24,3,146.10,3,.00,3,
1,2006,100,2230,188,19.23,3,61.46,3,.47,3,30.25,3,7.68,3,144.00,3,.00,3,
1,2006,100,2231,188,19.19,3,62.06,3,.00,3,30.25,3,7.34,3,147.00,3,.00,3,
1,2006,100,2232,188,19.26,3,61.83,3,.47,3,30.25,3,7.49,3,150.30,3,.00,3,
1,2006,100,2233,188,19.16,3,62.03,3,.47,3,30.25,3,7.75,3,158.30,3,.00,3,
1,2006,100,2234,188,19.19,3,61.13,3,.00,3,30.25,3,8.79,3,155.00,3,.00,3,
1,2006,100,2235,188,19.16,3,61.53,3,.00,3,30.25,3,8.44,3,148.70,3,.00,3,
1,2006,100,2236,188,19.23,3,61.39,3,.00,3,30.25,3,7.88,3,153.30,3,.00,3,
1,2006,100,2237,188,19.29,3,60.86,3,.00,3,30.25,3,8.36,3,156.30,3,.00,3,
1,2006,100,2238,188,19.29,3,61.86,3,.00,3,30.25,3,9.73,3,148.50,3,.00,3,
1,2006,100,2239,188,19.26,3,62.62,3,.47,3,30.25,3,9.28,3,148.90,3,.00,3,
1,2006,100,2240,188,19.29,3,61.59,3,.47,3,30.25,3,9.23,3,156.60,3,.00,3,
1,2006,100,2241,188,19.23,3,62.36,3,.00,3,30.25,3,9.26,3,158.10,3,.00,3,
1,2006,100,2242,188,19.26,3,60.13,3,.00,3,30.25,3,8.93,3,158.50,3,.00,3,
1,2006,100,2243,188,19.33,3,60.49,3,.00,3,30.25,3,8.18,3,156.70,3,.00,3,
1,2006,100,2244,188,19.23,3,61.43,3,.00,3,30.25,3,6.92,3,156.90,3,.00,3,
1,2006,100,2245,188,19.19,3,61.76,3,.00,3,30.25,3,5.97,3,148.60,3,.00,3,
1,2006,100,2246,188,19.23,3,62.89,3,.00,3,30.25,3,5.33,3,152.10,3,.00,3,
1,2006,100,2247,188,19.29,3,63.92,3,.00,3,30.25,3,5.10,3,154.40,3,.00,3,
1,2006,100,2248,188,19.23,3,62.16,3,.47,3,30.25,3,6.03,3,164.00,3,.00,3,
1,2006,100,2249,188,19.23,3,62.36,3,.00,3,30.25,3,7.81,3,154.60,3,.00,3,
1,2006,100,2250,188,19.19,3,60.73,3,.47,3,30.26,3,8.10,3,162.10,3,.00,3,
1,2006,100,2251,188,19.19,3,61.16,3,.00,3,30.26,3,7.24,3,161.50,3,.00,3,
1,2006,100,2252,188,19.26,3,62.43,3,.47,3,30.26,3,6.49,3,157.20,3,.00,3,
1,2006,100,2253,188,19.23,3,60.79,3,.00,3,30.26,3,7.59,3,153.90,3,.00,3,
1,2006,100,2254,188,19.29,3,60.43,3,.00,3,30.26,3,7.66,3,162.40,3,.00,3,
1,2006,100,2255,188,19.29,3,63.39,3,.00,3,30.26,3,7.02,3,161.50,3,.00,3,
1,2006,100,2256,188,19.26,3,63.22,3,.47,3,30.26,3,7.72,3,155.00,3,.00,3,
1,2006,100,2257,188,19.29,3,61.46,3,.00,3,30.25,3,7.59,3,163.50,3,.00,3,
1,2006,100,2258,188,19.23,3,61.66,3,.00,3,30.25,3,7.55,3,152.80,3,.00,3,
1,2006,100,2259,188,19.23,3,62.26,3,.00,3,30.25,3,8.33,3,155.40,3,.00,3,
1,2006,100,2300,188,19.29,3,61.93,3,.00,3,30.25,3,7.26,3,154.50,3,.00,3,
1,2006,100,2301,188,19.39,3,69.02,3,.94,3,30.25,3,7.12,3,133.20,3,.00,3,
1,2006,100,2310,188,18.76,3,72.30,3,3.77,3,30.25,3,5.56,3,98.10,3,.00,3,
1,2006,100,2311,188,18.63,3,72.80,3,3.77,3,30.25,3,5.56,3,99.40,3,.00,3,
1,2006,100,2312,188,18.69,3,73.40,3,3.77,3,30.25,3,5.11,3,103.90,3,.00,3,
1,2006,100,2313,188,18.69,3,71.90,3,3.77,3,30.25,3,5.52,3,99.10,3,.00,3,
1,2006,100,2314,188,18.69,3,71.70,3,3.77,3,30.25,3,5.83,3,101.60,3,.00,3,
1,2006,100,2315,188,18.73,3,72.80,3,4.71,3,30.25,3,5.65,3,106.90,3,.00,3,
1,2006,100,2316,188,18.73,3,71.90,3,3.77,3,30.25,3,5.32,3,110.40,3,.00,3,
1,2006,100,2317,188,18.69,3,70.80,3,2.83,3,30.25,3,5.39,3,112.90,3,.00,3,
1,2006,100,2318,188,18.69,3,71.20,3,2.83,3,30.25,3,5.01,3,111.60,3,.00,3,
1,2006,100,2319,188,18.69,3,71.10,3,2.83,3,30.25,3,5.39,3,103.40,3,.00,3,
1,2006,100,2320,188,18.73,3,72.20,3,3.77,3,30.25,3,5.50,3,105.60,3,.00,3,
1,2006,100,2321,188,18.79,3,73.30,3,4.71,3,30.25,3,5.45,3,105.60,3,.00,3,
1,2006,100,2322,188,18.83,3,71.80,3,3.77,3,30.25,3,5.77,3,109.70,3,.00,3,
1,2006,100,2323,188,18.69,3,71.20,3,2.83,3,30.25,3,5.91,3,109.50,3,.00,3,
1,2006,100,2324,188,18.69,3,71.60,3,2.83,3,30.25,3,4.93,3,107.00,3,.00,3,
1,2006,100,2325,188,18.73,3,71.60,3,3.30,3,30.25,3,5.12,3,105.50,3,.00,3,
1,2006,100,2326,188,18.66,3,71.10,3,2.83,3,30.25,3,5.13,3,111.00,3,.00,3,
1,2006,100,2327,188,18.63,3,69.79,3,2.36,3,30.25,3,5.07,3,110.70,3,.00,3,
1,2006,100,2328,188,18.79,3,70.20,3,2.83,3,30.25,3,4.28,3,113.20,3,.00,3,
1,2006,100,2329,188,18.79,3,70.60,3,2.83,3,30.25,3,4.71,3,106.30,3,.00,3,
1,2006,100,2330,188,18.69,3,69.35,3,1.88,3,30.25,3,4.92,3,106.30,3,.00,3,
1,2006,100,2331,188,18.79,3,71.60,3,3.77,3,30.25,3,4.45,3,103.40,3,.00,3,
1,2006,100,2332,188,18.73,3,71.40,3,3.30,3,30.25,3,4.47,3,99.90,3,.00,3,
1,2006,100,2333,188,18.79,3,72.00,3,3.77,3,30.26,3,4.45,3,105.20,3,.00,3,
1,2006,100,2334,188,18.79,3,70.50,3,2.83,3,30.26,3,3.94,3,103.00,3,.00,3,
1,2006,100,2335,188,18.79,3,71.50,3,3.77,3,30.26,3,4.06,3,96.00,3,.00,3,
1,2006,100,2336,188,18.69,3,70.20,3,3.30,3,30.26,3,3.73,3,98.00,3,.00,3,
1,2006,100,2337,188,18.73,3,70.20,3,2.83,3,30.26,3,3.95,3,100.80,3,.00,3,
1,2006,100,2338,188,18.69,3,70.20,3,3.77,3,30.26,3,4.04,3,96.30,3,.00,3,
1,2006,100,2339,188,18.73,3,72.30,3,4.71,3,30.26,3,4.20,3,86.40,3,.00,3,
1,2006,100,2340,188,18.66,3,71.30,3,4.71,3,30.26,3,4.46,3,92.40,3,.00,3,
1,2006,100,2341,188,18.69,3,70.70,3,4.24,3,30.26,3,4.17,3,92.60,3,.00,3,
1,2006,100,2342,188,18.66,3,70.90,3,4.71,3,30.26,3,3.77,3,87.00,3,.00,3,
1,2006,100,2343,188,18.69,3,72.00,3,5.65,3,30.26,3,4.01,3,97.80,3,.00,3,
1,2006,100,2344,188,18.69,3,71.50,3,5.65,3,30.26,3,4.28,3,100.80,3,.00,3,
1,2006,100,2345,188,18.63,3,69.39,3,3.77,3,30.26,3,4.58,3,109.70,3,.00,3,
1,2006,100,2346,188,18.69,3,71.10,3,4.71,3,30.26,3,4.39,3,105.50,3,.00,3,
1,2006,100,2347,188,18.59,3,71.60,3,4.71,3,30.26,3,4.90,3,108.50,3,.00,3,
1,2006,100,2348,188,18.63,3,71.50,3,4.71,3,30.26,3,4.76,3,100.10,3,.00,3,
1,2006,100,2349,188,18.63,3,70.60,3,3.77,3,30.25,3,4.91,3,100.30,3,.00,3,
1,2006,100,2350,188,18.59,3,71.20,3,4.24,3,30.25,3,4.82,3,98.60,3,.00,3,
1,2006,100,2351,188,18.59,3,70.20,3,3.77,3,30.25,3,4.73,3,102.30,3,.00,3,
1,2006,100,2352,188,18.56,3,70.80,3,3.77,3,30.25,3,4.40,3,97.90,3,.00,3,
1,2006,100,2353,188,18.59,3,70.50,3,3.77,3,30.25,3,4.81,3,96.50,3,.00,3,
1,2006,100,2354,188,18.63,3,71.90,3,4.71,3,30.25,3,4.68,3,96.50,3,.00,3,
1,2006,100,2355,188,18.63,3,71.20,3,4.71,3,30.25,3,5.25,3,105.60,3,.00,3,
1,2006,100,2356,188,18.59,3,71.20,3,3.77,3,30.25,3,5.42,3,100.60,3,.00,3,
1,2006,100,2357,188,18.59,3,71.20,3,3.77,3,30.25,3,5.45,3,103.50,3,.00,3,
1,2006,100,2358,188,18.56,3,70.20,3,3.77,3,30.25,3,5.78,3,105.60,3,.00,3,
1,2006,100,2359,188,18.66,3,69.69,3,2.83,3,30.25,3,6.10,3,107.00,3,.00,3,
1,2006,100,2400,188,18.53,3,70.90,3,2.83,3,30.25,3,6.32,3,105.10,3,.00,3,
1,2006,101,1,188,18.59,3,70.90,3,3.30,3,30.25,3,6.22,3,106.40,3,.00,3,
1,2006,101,10,188,18.53,3,69.42,3,1.88,3,30.24,3,6.41,3,105.40,3,.00,3,
1,2006,101,11,188,18.53,3,69.05,3,1.88,3,30.24,3,6.41,3,104.00,3,.00,3,
1,2006,101,12,188,18.46,3,69.79,3,1.88,3,30.25,3,6.09,3,102.30,3,.00,3,
1,2006,101,13,188,18.53,3,70.10,3,2.36,3,30.24,3,6.01,3,100.80,3,.00,3,
1,2006,101,14,188,18.53,3,70.10,3,2.36,3,30.24,3,5.97,3,102.70,3,.00,3,
1,2006,101,15,188,18.39,3,69.55,3,1.88,3,30.24,3,5.84,3,99.40,3,.00,3,
1,2006,101,16,188,18.53,3,69.99,3,1.88,3,30.24,3,6.02,3,97.50,3,.00,3,
1,2006,101,17,188,18.43,3,71.00,3,2.83,3,30.24,3,6.05,3,99.60,3,.00,3,
1,2006,101,18,188,18.53,3,69.72,3,1.88,3,30.24,3,5.74,3,98.80,3,.00,3,
1,2006,101,19,188,18.56,3,70.10,3,2.83,3,30.24,3,5.94,3,91.00,3,.00,3,
1,2006,101,20,188,18.43,3,70.20,3,2.83,3,30.24,3,6.26,3,97.80,3,.00,3,
1,2006,101,21,188,18.53,3,70.10,3,2.83,3,30.24,3,5.88,3,97.50,3,.00,3,
1,2006,101,22,188,18.63,3,69.29,3,1.88,3,30.24,3,6.35,3,96.00,3,.00,3,
1,2006,101,23,188,18.49,3,67.12,3,1.88,3,30.24,3,6.61,3,101.10,3,.00,3,
1,2006,101,24,188,18.59,3,68.52,3,1.88,3,30.24,3,6.48,3,98.10,3,.00,3,
1,2006,101,25,188,18.53,3,70.20,3,2.83,3,30.24,3,6.95,3,99.70,3,.00,3,
1,2006,101,26,188,18.49,3,69.79,3,1.88,3,30.24,3,7.16,3,99.30,3,.00,3,
1,2006,101,27,188,18.53,3,69.89,3,1.88,3,30.24,3,7.32,3,98.80,3,.00,3,
1,2006,101,28,188,18.53,3,68.99,3,1.88,3,30.24,3,7.37,3,103.60,3,.00,3,
1,2006,101,29,188,18.49,3,68.92,3,1.88,3,30.24,3,8.01,3,101.30,3,.00,3,
1,2006,101,30,188,18.56,3,68.69,3,1.88,3,30.23,3,8.20,3,100.40,3,.00,3,
1,2006,101,31,188,18.49,3,69.99,3,1.88,3,30.23,3,8.11,3,100.20,3,.00,3,
1,2006,101,32,188,18.49,3,71.80,3,2.83,3,30.23,3,8.05,3,100.20,3,.00,3,
1,2006,101,33,188,18.43,3,70.40,3,1.88,3,30.23,3,8.07,3,103.60,3,.00,3,
1,2006,101,34,188,18.43,3,69.22,3,1.88,3,30.24,3,8.46,3,101.90,3,.00,3,
1,2006,101,35,188,18.43,3,67.89,3,1.88,3,30.23,3,8.74,3,104.50,3,.00,3,
1,2006,101,36,188,18.46,3,70.50,3,1.88,3,30.23,3,8.62,3,99.00,3,.00,3,
1,2006,101,37,188,18.43,3,70.50,3,1.88,3,30.23,3,8.89,3,102.90,3,.00,3,
1,2006,101,38,188,18.36,3,70.50,3,1.88,3,30.23,3,8.75,3,100.10,3,.00,3,
1,2006,101,39,188,18.39,3,68.25,3,1.41,3,30.23,3,9.32,3,103.80,3,.00,3,
1,2006,101,40,188,18.49,3,71.10,3,2.36,3,30.23,3,8.78,3,97.80,3,.00,3,
1,2006,101,41,188,18.29,3,68.55,3,1.88,3,30.23,3,9.00,3,100.50,3,.00,3,
1,2006,101,42,188,18.43,3,69.59,3,1.88,3,30.23,3,8.60,3,101.20,3,.00,3,
1,2006,101,43,188,18.49,3,70.10,3,2.36,3,30.23,3,8.99,3,99.10,3,.00,3,
1,2006,101,44,188,18.39,3,71.30,3,2.83,3,30.23,3,8.65,3,97.10,3,.00,3,
1,2006,101,45,188,18.39,3,69.22,3,1.88,3,30.23,3,8.58,3,96.30,3,.00,3,
1,2006,101,46,188,18.36,3,70.90,3,2.36,3,30.23,3,8.66,3,93.20,3,.00,3,
1,2006,101,47,188,18.36,3,68.75,3,1.88,3,30.23,3,8.78,3,94.90,3,.00,3,
1,2006,101,48,188,18.39,3,69.49,3,1.88,3,30.23,3,8.56,3,94.70,3,.00,3,
1,2006,101,49,188,18.43,3,68.69,3,1.88,3,30.23,3,8.65,3,94.10,3,.00,3,
1,2006,101,50,188,18.43,3,67.89,3,1.88,3,30.23,3,8.52,3,93.30,3,.00,3,
1,2006,101,51,188,18.43,3,68.35,3,1.88,3,30.23,3,8.23,3,99.00,3,.00,3,
1,2006,101,52,188,18.36,3,70.30,3,1.88,3,30.23,3,8.30,3,94.20,3,.00,3,
1,2006,101,53,188,18.43,3,71.00,3,2.83,3,30.23,3,7.82,3,90.80,3,.00,3,
1,2006,101,54,188,18.39,3,69.29,3,1.88,3,30.23,3,8.26,3,91.50,3,.00,3,
1,2006,101,55,188,18.36,3,69.92,3,2.36,3,30.23,3,8.17,3,88.90,3,.00,3,
1,2006,101,56,188,18.29,3,67.59,3,1.88,3,30.23,3,8.23,3,89.60,3,.00,3,
1,2006,101,57,188,18.19,3,69.95,3,2.83,3,30.23,3,7.62,3,87.30,3,.00,3,
1,2006,101,58,188,18.19,3,70.70,3,2.83,3,30.23,3,7.34,3,85.10,3,.00,3,
1,2006,101,59,188,18.19,3,70.40,3,2.83,3,30.23,3,7.62,3,85.60,3,.00,3,
1,2006,101,100,188,18.23,3,69.65,3,2.36,3,30.23,3,7.36,3,84.80,3,.00,3,
1,2006,101,101,188,18.33,3,71.10,3,2.83,3,30.23,3,7.54,3,86.30,3,.00,3,
1,2006,101,110,188,18.09,3,69.19,3,2.83,3,30.23,3,7.66,3,88.60,3,.00,3,
1,2006,101,111,188,18.09,3,69.52,3,2.83,3,30.23,3,7.66,3,87.20,3,.00,3,
1,2006,101,112,188,18.13,3,71.60,3,3.77,3,30.23,3,7.19,3,83.70,3,.00,3,
1,2006,101,113,188,18.09,3,70.10,3,2.83,3,30.23,3,7.54,3,84.50,3,.00,3,
1,2006,101,114,188,18.13,3,71.30,3,3.77,3,30.23,3,7.32,3,86.90,3,.00,3,
1,2006,101,115,188,18.13,3,69.35,3,2.83,3,30.23,3,7.57,3,84.10,3,.00,3,
1,2006,101,116,188,18.16,3,69.99,3,2.83,3,30.23,3,7.29,3,80.40,3,.00,3,
1,2006,101,117,188,18.26,3,71.70,3,3.77,3,30.23,3,7.17,3,80.40,3,.00,3,
1,2006,101,118,188,18.23,3,70.20,3,2.83,3,30.23,3,6.78,3,77.00,3,.00,3,
1,2006,101,119,188,18.23,3,70.60,3,2.83,3,30.23,3,6.86,3,75.10,3,.00,3,
1,2006,101,120,188,18.23,3,71.00,3,3.30,3,30.23,3,6.80,3,72.20,3,.00,3,
1,2006,101,121,188,18.13,3,69.65,3,2.83,3,30.23,3,7.16,3,75.10,3,.00,3,
1,2006,101,122,188,18.16,3,72.70,3,3.77,3,30.23,3,6.56,3,73.80,3,.00,3,
1,2006,101,123,188,18.13,3,71.40,3,3.77,3,30.23,3,7.17,3,64.47,3,.00,3,
1,2006,101,124,188,18.09,3,70.60,3,2.83,3,30.23,3,7.17,3,64.38,3,.00,3,
1,2006,101,125,188,18.06,3,71.90,3,3.77,3,30.23,3,6.83,3,61.18,3,.00,3,
1,2006,101,126,188,18.03,3,70.60,3,2.83,3,30.23,3,7.42,3,68.05,3,.00,3,
1,2006,101,127,188,18.03,3,69.29,3,2.83,3,30.23,3,6.95,3,71.50,3,.00,3,
1,2006,101,128,188,18.06,3,71.70,3,3.30,3,30.23,3,6.75,3,67.34,3,.00,3,
1,2006,101,129,188,18.03,3,70.80,3,3.77,3,30.23,3,6.42,3,69.25,3,.00,3,
1,2006,101,130,188,17.99,3,70.50,3,2.83,3,30.23,3,6.81,3,64.58,3,.00,3,
1,2006,101,131,188,18.09,3,72.30,3,3.77,3,30.23,3,6.29,3,60.14,3,.00,3,
1,2006,101,132,188,18.06,3,72.40,3,4.71,3,30.23,3,7.01,3,58.51,3,.00,3,
1,2006,101,133,188,17.96,3,72.00,3,4.71,3,30.23,3,7.38,3,59.51,3,.00,3,
1,2006,101,134,188,17.89,3,71.70,3,3.77,3,30.23,3,7.89,3,55.88,3,.00,3,
1,2006,101,135,188,17.86,3,71.10,3,3.77,3,30.23,3,7.73,3,60.37,3,.00,3,
1,2006,101,136,188,17.89,3,71.90,3,4.71,3,30.23,3,7.38,3,54.73,3,.00,3,
1,2006,101,137,188,17.86,3,71.90,3,4.71,3,30.23,3,7.12,3,53.10,3,.00,3,
1,2006,101,138,188,17.86,3,71.70,3,3.77,3,30.23,3,7.48,3,51.20,3,.00,3,
1,2006,101,139,188,17.79,3,71.20,3,3.77,3,30.23,3,7.31,3,49.59,3,.00,3,
1,2006,101,140,188,17.86,3,72.90,3,5.65,3,30.22,3,7.17,3,46.45,3,.00,3,
1,2006,101,141,188,17.89,3,72.00,3,4.71,3,30.22,3,7.43,3,48.80,3,.00,3,
1,2006,101,142,188,17.86,3,71.50,3,3.77,3,30.23,3,7.25,3,48.25,3,.00,3,
1,2006,101,143,188,17.79,3,71.70,3,4.71,3,30.23,3,7.14,3,46.07,3,.00,3,
1,2006,101,144,188,17.93,3,72.70,3,5.65,3,30.23,3,6.83,3,42.51,3,.00,3,
1,2006,101,145,188,17.83,3,72.60,3,4.71,3,30.22,3,7.01,3,48.09,3,.00,3,
1,2006,101,146,188,17.79,3,72.60,3,6.12,3,30.22,3,6.66,3,47.30,3,.00,3,
1,2006,101,147,188,17.86,3,72.60,3,5.65,3,30.22,3,6.64,3,46.50,3,.00,3,
1,2006,101,148,188,17.86,3,73.00,3,5.65,3,30.23,3,6.93,3,42.98,3,.00,3,
1,2006,101,149,188,17.83,3,72.00,3,5.18,3,30.23,3,6.76,3,44.59,3,.00,3,
1,2006,101,150,188,17.83,3,72.70,3,6.59,3,30.23,3,6.09,3,44.34,3,.00,3,
1,2006,101,151,188,17.83,3,73.60,3,7.54,3,30.23,3,6.71,3,37.24,3,.00,3,
1,2006,101,152,188,17.86,3,72.00,3,5.65,3,30.23,3,6.35,3,36.40,3,.00,3,
1,2006,101,153,188,17.89,3,73.00,3,7.07,3,30.23,3,6.57,3,38.82,3,.00,3,
1,2006,101,154,188,17.86,3,73.00,3,7.54,3,30.23,3,7.13,3,37.70,3,.00,3,
1,2006,101,155,188,17.93,3,73.10,3,7.54,3,30.23,3,7.24,3,42.32,3,.00,3,
1,2006,101,156,188,17.96,3,73.10,3,7.54,3,30.23,3,7.40,3,35.81,3,.00,3,
1,2006,101,157,188,17.96,3,72.80,3,6.59,3,30.23,3,7.43,3,35.57,3,.00,3,
1,2006,101,158,188,17.93,3,71.20,3,4.71,3,30.23,3,7.46,3,36.39,3,.00,3,
1,2006,101,159,188,17.93,3,71.10,3,5.18,3,30.23,3,7.38,3,34.26,3,.00,3,
1,2006,101,200,188,17.96,3,71.20,3,4.71,3,30.23,3,7.92,3,31.60,3,.00,3,
1,2006,101,201,188,17.99,3,72.20,3,6.12,3,30.23,3,7.79,3,34.12,3,.00,3,
1,2006,101,210,188,18.13,3,72.00,3,5.65,3,30.23,3,8.01,3,27.25,3,.00,3,
1,2006,101,211,188,18.13,3,71.50,3,4.71,3,30.23,3,8.01,3,25.35,3,.00,3,
1,2006,101,212,188,18.06,3,70.60,3,4.24,3,30.23,3,8.46,3,25.34,3,.00,3,
1,2006,101,213,188,18.06,3,71.80,3,5.65,3,30.23,3,8.23,3,28.09,3,.00,3,
1,2006,101,214,188,18.09,3,71.70,3,5.65,3,30.23,3,8.41,3,24.34,3,.00,3,
1,2006,101,215,188,17.99,3,72.00,3,5.65,3,30.23,3,8.62,3,28.00,3,.00,3,
1,2006,101,216,188,18.03,3,71.90,3,4.71,3,30.22,3,8.95,3,30.34,3,.00,3,
1,2006,101,217,188,17.96,3,71.50,3,4.71,3,30.22,3,8.44,3,29.72,3,.00,3,
1,2006,101,218,188,18.09,3,72.20,3,5.65,3,30.22,3,8.30,3,27.18,3,.00,3,
1,2006,101,219,188,18.03,3,72.60,3,5.65,3,30.22,3,8.52,3,35.60,3,.00,3,
1,2006,101,220,188,17.96,3,71.00,3,4.71,3,30.22,3,8.45,3,37.08,3,.00,3,
1,2006,101,221,188,18.03,3,71.70,3,4.71,3,30.22,3,8.43,3,35.96,3,.00,3,
1,2006,101,222,188,18.13,3,72.50,3,6.60,3,30.22,3,8.35,3,33.73,3,.00,3,
1,2006,101,223,188,18.13,3,72.10,3,5.65,3,30.22,3,8.41,3,36.14,3,.00,3,
1,2006,101,224,188,18.06,3,73.00,3,7.54,3,30.22,3,8.56,3,34.68,3,.00,3,
1,2006,101,225,188,18.09,3,72.20,3,6.13,3,30.22,3,8.70,3,38.39,3,.00,3,
1,2006,101,226,188,18.13,3,73.00,3,6.60,3,30.22,3,8.55,3,41.25,3,.00,3,
1,2006,101,227,188,18.13,3,71.50,3,3.77,3,30.22,3,9.49,3,43.42,3,.00,3,
1,2006,101,228,188,18.03,3,70.50,3,3.77,3,30.22,3,9.41,3,45.52,3,.00,3,
1,2006,101,229,188,18.03,3,71.90,3,4.71,3,30.22,3,8.94,3,44.94,3,.00,3,
1,2006,101,230,188,18.13,3,70.20,3,2.83,3,30.22,3,9.12,3,47.37,3,.00,3,
1,2006,101,231,188,18.13,3,70.80,3,3.77,3,30.22,3,8.51,3,41.47,3,.00,3,
1,2006,101,232,188,18.06,3,70.40,3,2.83,3,30.22,3,8.36,3,45.22,3,.00,3,
1,2006,101,233,188,18.13,3,71.10,3,3.77,3,30.22,3,8.58,3,42.38,3,.00,3,
1,2006,101,234,188,18.13,3,70.40,3,2.83,3,30.22,3,8.82,3,38.76,3,.00,3,
1,2006,101,235,188,18.13,3,70.70,3,3.77,3,30.22,3,9.13,3,36.55,3,.00,3,
1,2006,101,236,188,18.16,3,71.90,3,4.71,3,30.22,3,8.79,3,40.35,3,.00,3,
1,2006,101,237,188,18.16,3,71.20,3,3.77,3,30.22,3,8.74,3,40.79,3,.00,3,
1,2006,101,238,188,18.03,3,71.50,3,5.18,3,30.22,3,8.64,3,36.06,3,.00,3,
1,2006,101,239,188,18.13,3,73.30,3,6.13,3,30.22,3,7.96,3,36.20,3,.00,3,
1,2006,101,240,188,18.09,3,72.60,3,5.65,3,30.22,3,8.93,3,39.51,3,.00,3,
1,2006,101,241,188,18.06,3,73.50,3,6.60,3,30.22,3,8.58,3,39.34,3,.00,3,
1,2006,101,242,188,18.13,3,73.00,3,6.13,3,30.22,3,9.06,3,38.05,3,.00,3,
1,2006,101,243,188,18.13,3,73.70,3,7.54,3,30.22,3,8.42,3,35.24,3,.00,3,
1,2006,101,244,188,18.06,3,72.60,3,4.71,3,30.22,3,9.70,3,39.01,3,.00,3,
1,2006,101,245,188,18.09,3,72.00,3,5.65,3,30.22,3,9.00,3,43.90,3,.00,3,
1,2006,101,246,188,18.09,3,72.40,3,4.71,3,30.23,3,9.00,3,45.17,3,.00,3,
1,2006,101,247,188,18.09,3,70.10,3,2.83,3,30.22,3,8.88,3,44.10,3,.00,3,
1,2006,101,248,188,18.09,3,67.19,3,1.41,3,30.22,3,9.43,3,48.28,3,.00,3,
1,2006,101,249,188,18.09,3,65.76,3,.94,3,30.22,3,9.23,3,51.65,3,.00,3,
1,2006,101,250,188,18.19,3,63.89,3,.94,3,30.23,3,9.25,3,55.63,3,.00,3,
1,2006,101,251,188,18.26,3,63.36,3,.94,3,30.22,3,9.13,3,54.47,3,.00,3,
1,2006,101,252,188,18.23,3,62.06,3,.94,3,30.22,3,9.26,3,55.83,3,.00,3,
1,2006,101,253,188,18.26,3,61.66,3,.94,3,30.23,3,9.36,3,53.39,3,.00,3,
1,2006,101,254,188,18.33,3,61.19,3,.94,3,30.23,3,9.47,3,56.80,3,.00,3,
1,2006,101,255,188,18.33,3,61.69,3,.94,3,30.23,3,9.22,3,56.95,3,.00,3,
1,2006,101,256,188,18.29,3,60.83,3,.00,3,30.23,3,9.20,3,54.14,3,.00,3,
1,2006,101,257,188,18.33,3,61.83,3,.94,3,30.23,3,9.38,3,52.68,3,.00,3,
1,2006,101,258,188,18.39,3,60.23,3,.94,3,30.23,3,9.88,3,55.15,3,.00,3,
1,2006,101,259,188,18.36,3,61.26,3,.00,3,30.23,3,9.39,3,54.90,3,.00,3,
1,2006,101,300,188,18.39,3,63.19,3,.94,3,30.23,3,8.78,3,61.24,3,.00,3,
1,2006,101,301,188,18.36,3,61.09,3,.94,3,30.23,3,9.27,3,55.23,3,.00,3,
1,2006,101,310,188,18.29,3,63.76,3,.94,3,30.22,3,9.16,3,45.84,3,.00,3,
1,2006,101,311,188,18.33,3,63.16,3,.94,3,30.23,3,9.16,3,45.69,3,.00,3,
1,2006,101,312,188,18.33,3,63.09,3,.94,3,30.23,3,9.47,3,48.55,3,.00,3,
1,2006,101,313,188,18.36,3,64.22,3,.94,3,30.23,3,8.94,3,45.99,3,.00,3,
1,2006,101,314,188,18.26,3,63.72,3,.94,3,30.22,3,9.51,3,43.91,3,.00,3,
1,2006,101,315,188,18.23,3,64.22,3,.94,3,30.22,3,9.17,3,41.80,3,.00,3,
1,2006,101,316,188,18.26,3,64.56,3,.94,3,30.23,3,9.22,3,43.96,3,.00,3,
1,2006,101,317,188,18.23,3,64.49,3,.94,3,30.22,3,9.18,3,45.05,3,.00,3,
1,2006,101,318,188,18.16,3,64.96,3,.94,3,30.23,3,9.05,3,38.91,3,.00,3,
1,2006,101,319,188,18.16,3,65.49,3,.94,3,30.23,3,8.57,3,38.91,3,.00,3,
1,2006,101,320,188,18.16,3,65.02,3,1.88,3,30.23,3,9.09,3,37.16,3,.00,3,
1,2006,101,321,188,18.13,3,65.36,3,.94,3,30.23,3,9.39,3,39.01,3,.00,3,
1,2006,101,322,188,18.16,3,65.92,3,1.88,3,30.23,3,9.03,3,36.97,3,.00,3,
1,2006,101,323,188,18.19,3,66.16,3,1.41,3,30.23,3,9.17,3,39.43,3,.00,3,
1,2006,101,324,188,18.23,3,66.76,3,1.88,3,30.23,3,8.61,3,41.86,3,.00,3,
1,2006,101,325,188,18.16,3,67.52,3,1.88,3,30.23,3,8.59,3,42.24,3,.00,3,
1,2006,101,326,188,18.19,3,64.72,3,.94,3,30.23,3,10.08,3,49.38,3,.00,3,
1,2006,101,327,188,18.16,3,64.52,3,.94,3,30.23,3,10.55,3,48.00,3,.00,3,
1,2006,101,328,188,18.19,3,63.56,3,.94,3,30.23,3,10.21,3,47.66,3,.00,3,
1,2006,101,329,188,18.23,3,63.16,3,.94,3,30.23,3,10.53,3,47.90,3,.00,3,
1,2006,101,330,188,18.36,3,63.76,3,.94,3,30.23,3,10.38,3,43.52,3,.00,3,
1,2006,101,331,188,18.29,3,62.96,3,.94,3,30.23,3,10.30,3,48.86,3,.00,3,
1,2006,101,332,188,18.29,3,63.09,3,.94,3,30.24,3,10.82,3,48.76,3,.00,3,
1,2006,101,333,188,18.33,3,62.52,3,.94,3,30.23,3,11.23,3,53.40,3,.00,3,
1,2006,101,334,188,18.29,3,62.99,3,.94,3,30.24,3,10.88,3,55.36,3,.00,3,
1,2006,101,335,188,18.26,3,62.13,3,.47,3,30.23,3,11.35,3,54.81,3,.00,3,
1,2006,101,336,188,18.29,3,61.53,3,.94,3,30.23,3,11.40,3,55.43,3,.00,3,
1,2006,101,337,188,18.26,3,64.02,3,.94,3,30.23,3,10.97,3,58.34,3,.00,3,
1,2006,101,338,188,18.33,3,65.16,3,1.41,3,30.23,3,10.82,3,58.37,3,.00,3,
1,2006,101,339,188,18.29,3,66.32,3,.94,3,30.23,3,10.21,3,55.37,3,.00,3,
1,2006,101,340,188,18.23,3,61.56,3,.94,3,30.24,3,12.53,3,58.94,3,.00,3,
1,2006,101,341,188,18.19,3,63.06,3,.94,3,30.23,3,11.71,3,61.73,3,.00,3,
1,2006,101,342,188,18.23,3,66.42,3,.94,3,30.24,3,10.94,3,64.49,3,.00,3,
1,2006,101,343,188,18.16,3,63.99,3,.94,3,30.23,3,11.46,3,64.44,3,.00,3,
1,2006,101,344,188,18.23,3,66.16,3,.94,3,30.23,3,10.28,3,61.60,3,.00,3,
1,2006,101,345,188,18.09,3,64.92,3,.94,3,30.23,3,12.39,3,62.60,3,.00,3,
1,2006,101,346,188,18.06,3,64.76,3,.94,3,30.23,3,11.95,3,63.37,3,.00,3,
1,2006,101,347,188,18.06,3,66.49,3,.94,3,30.23,3,11.49,3,69.44,3,.00,3,
1,2006,101,348,188,17.96,3,65.46,3,.94,3,30.23,3,11.28,3,71.10,3,.00,3,
1,2006,101,349,188,18.06,3,66.76,3,1.41,3,30.23,3,11.30,3,70.80,3,.00,3,
1,2006,101,350,188,18.03,3,66.76,3,1.88,3,30.23,3,10.77,3,72.50,3,.00,3,
1,2006,101,351,188,17.99,3,64.69,3,.94,3,30.23,3,12.82,3,69.00,3,.00,3,
1,2006,101,352,188,17.86,3,63.42,3,.94,3,30.23,3,13.47,3,68.45,3,.00,3,
1,2006,101,353,188,17.86,3,65.42,3,.94,3,30.22,3,13.36,3,71.20,3,.00,3,
1,2006,101,354,188,17.86,3,65.82,3,.94,3,30.22,3,13.54,3,71.00,3,.00,3,
1,2006,101,355,188,17.89,3,67.55,3,1.88,3,30.22,3,12.71,3,78.10,3,.00,3,
1,2006,101,356,188,17.89,3,64.99,3,.94,3,30.22,3,14.02,3,74.50,3,.00,3,
1,2006,101,357,188,17.69,3,63.76,3,.94,3,30.22,3,14.54,3,76.20,3,.00,3,
1,2006,101,358,188,17.83,3,67.12,3,1.41,3,30.22,3,14.39,3,74.90,3,.00,3,
1,2006,101,359,188,17.76,3,67.52,3,.94,3,30.22,3,13.54,3,76.80,3,.00,3,
1,2006,101,400,188,17.79,3,66.82,3,.94,3,30.22,3,13.78,3,79.00,3,.00,3,
1,2006,101,401,188,17.69,3,67.65,3,.94,3,30.22,3,13.70,3,81.60,3,.00,3,
1,2006,101,410,188,17.20,3,71.80,3,1.88,3,30.23,3,14.04,3,81.20,3,.00,3,
1,2006,101,411,188,17.10,3,69.79,3,1.88,3,30.23,3,14.04,3,86.60,3,.00,3,
1,2006,101,412,188,17.10,3,71.10,3,1.88,3,30.23,3,14.57,3,80.10,3,.00,3,
1,2006,101,413,188,17.06,3,69.12,3,1.41,3,30.23,3,15.28,3,77.80,3,.00,3,
1,2006,101,414,188,17.03,3,69.02,3,1.88,3,30.23,3,15.88,3,78.00,3,.00,3,
1,2006,101,415,188,17.00,3,70.40,3,1.88,3,30.23,3,15.15,3,80.60,3,.00,3,
1,2006,101,416,188,16.93,3,74.70,3,3.77,3,30.24,3,13.91,3,78.90,3,.00,3,
1,2006,101,417,188,16.93,3,74.70,3,3.77,3,30.23,3,13.84,3,75.00,3,.00,3,
1,2006,101,418,188,16.86,3,70.80,3,1.88,3,30.24,3,15.61,3,75.20,3,.00,3,
1,2006,101,419,188,16.83,3,71.70,3,1.88,3,30.24,3,15.27,3,75.10,3,.00,3,
1,2006,101,420,188,16.76,3,72.10,3,1.88,3,30.23,3,15.44,3,76.20,3,.00,3,
1,2006,101,421,188,16.66,3,72.90,3,2.36,3,30.24,3,14.74,3,72.60,3,.00,3,
1,2006,101,422,188,16.73,3,75.20,3,3.77,3,30.24,3,14.69,3,75.90,3,.00,3,
1,2006,101,423,188,16.70,3,75.00,3,3.77,3,30.24,3,15.44,3,74.00,3,.00,3,
1,2006,101,424,188,16.70,3,73.90,3,2.83,3,30.23,3,15.61,3,77.90,3,.00,3,
1,2006,101,425,188,16.63,3,73.90,3,3.77,3,30.24,3,16.56,3,79.60,3,.00,3,
1,2006,101,426,188,16.76,3,74.40,3,3.77,3,30.24,3,15.77,3,82.40,3,.00,3,
1,2006,101,427,188,16.70,3,76.40,3,4.71,3,30.24,3,15.81,3,82.90,3,.00,3,
1,2006,101,428,188,16.76,3,74.10,3,3.77,3,30.24,3,15.34,3,80.30,3,.00,3,
1,2006,101,429,188,16.66,3,73.20,3,3.77,3,30.23,3,16.41,3,80.10,3,.00,3,
1,2006,101,430,188,16.56,3,74.90,3,3.77,3,30.23,3,16.77,3,81.70,3,.00,3,
1,2006,101,431,188,16.50,3,74.00,3,3.77,3,30.23,3,16.31,3,82.40,3,.00,3,
1,2006,101,432,188,16.50,3,73.90,3,3.77,3,30.24,3,16.13,3,86.50,3,.00,3,
1,2006,101,433,188,16.46,3,71.70,3,2.83,3,30.24,3,17.27,3,80.50,3,.00,3,
1,2006,101,434,188,16.46,3,71.30,3,1.88,3,30.23,3,16.46,3,83.40,3,.00,3,
1,2006,101,435,188,16.46,3,73.40,3,3.77,3,30.24,3,16.56,3,87.30,3,.00,3,
1,2006,101,436,188,16.36,3,73.10,3,2.83,3,30.24,3,16.65,3,82.10,3,.00,3,
1,2006,101,437,188,16.53,3,74.00,3,3.77,3,30.24,3,16.23,3,85.30,3,.00,3,
1,2006,101,438,188,16.50,3,74.00,3,3.77,3,30.24,3,16.27,3,83.70,3,.00,3,
1,2006,101,439,188,16.50,3,74.40,3,3.77,3,30.24,3,16.03,3,87.30,3,.00,3,
1,2006,101,440,188,16.46,3,73.20,3,3.77,3,30.23,3,16.56,3,90.00,3,.00,3,
1,2006,101,441,188,16.46,3,73.80,3,3.77,3,30.24,3,16.85,3,87.10,3,.00,3,
1,2006,101,442,188,16.40,3,74.40,3,3.77,3,30.24,3,17.64,3,87.30,3,.00,3,
1,2006,101,443,188,16.43,3,74.20,3,3.77,3,30.24,3,16.99,3,86.20,3,.00,3,
1,2006,101,444,188,16.46,3,75.40,3,4.71,3,30.24,3,16.42,3,81.40,3,.00,3,
1,2006,101,445,188,16.43,3,75.60,3,4.71,3,30.24,3,15.70,3,85.70,3,.00,3,
1,2006,101,446,188,16.43,3,74.10,3,3.77,3,30.24,3,16.83,3,85.20,3,.00,3,
1,2006,101,447,188,16.40,3,74.20,3,3.77,3,30.24,3,16.81,3,87.40,3,.00,3,
1,2006,101,448,188,16.40,3,75.30,3,4.71,3,30.24,3,16.06,3,84.10,3,.00,3,
1,2006,101,449,188,16.40,3,76.60,3,5.18,3,30.24,3,16.49,3,83.60,3,.00,3,
1,2006,101,450,188,16.53,3,76.70,3,6.60,3,30.24,3,15.15,3,88.20,3,.00,3,
1,2006,101,451,188,16.43,3,75.10,3,4.24,3,30.24,3,17.09,3,93.90,3,.00,3,
1,2006,101,452,188,16.33,3,75.90,3,4.71,3,30.24,3,16.36,3,91.00,3,.00,3,
1,2006,101,453,188,16.33,3,75.80,3,5.18,3,30.24,3,16.17,3,87.50,3,.00,3,
1,2006,101,454,188,16.30,3,76.00,3,5.65,3,30.24,3,17.14,3,82.00,3,.00,3,
1,2006,101,455,188,16.36,3,76.60,3,6.60,3,30.24,3,16.81,3,87.40,3,.00,3,
1,2006,101,456,188,16.36,3,75.00,3,3.77,3,30.24,3,17.78,3,88.10,3,.00,3,
1,2006,101,457,188,16.26,3,75.80,3,5.65,3,30.24,3,16.88,3,91.30,3,.00,3,
1,2006,101,458,188,16.30,3,76.00,3,5.65,3,30.24,3,17.05,3,93.00,3,.00,3,
1,2006,101,459,188,16.30,3,74.70,3,4.71,3,30.24,3,18.20,3,87.10,3,.00,3,
1,2006,101,500,188,16.13,3,73.90,3,3.77,3,30.23,3,19.93,3,87.90,3,.00,3,
1,2006,101,501,188,16.20,3,77.80,3,7.54,3,30.24,3,17.47,3,86.60,3,.00,3,
1,2006,101,510,188,15.90,3,76.30,3,6.60,3,30.24,3,16.77,3,89.40,3,.00,3,
1,2006,101,511,188,15.86,3,75.10,3,5.65,3,30.24,3,16.77,3,87.30,3,.00,3,
1,2006,101,512,188,16.00,3,78.40,3,7.54,3,30.24,3,15.66,3,88.90,3,.00,3,
1,2006,101,513,188,15.96,3,77.60,3,7.54,3,30.25,3,16.51,3,89.70,3,.00,3,
1,2006,101,514,188,15.96,3,77.30,3,7.54,3,30.24,3,16.04,3,88.50,3,.00,3,
1,2006,101,515,188,15.90,3,76.50,3,7.54,3,30.24,3,16.76,3,86.30,3,.00,3,
1,2006,101,516,188,15.90,3,76.60,3,7.54,3,30.25,3,15.66,3,86.20,3,.00,3,
1,2006,101,517,188,15.80,3,77.30,3,8.48,3,30.25,3,15.38,3,84.90,3,.00,3,
1,2006,101,518,188,15.73,3,76.00,3,7.54,3,30.25,3,15.82,3,87.80,3,.00,3,
1,2006,101,519,188,15.76,3,76.20,3,7.54,3,30.25,3,16.22,3,88.60,3,.00,3,
1,2006,101,520,188,15.96,3,74.50,3,7.54,3,30.25,3,15.83,3,88.60,3,.00,3,
1,2006,101,521,188,15.93,3,75.10,3,8.01,3,30.25,3,17.20,3,94.50,3,.00,3,
1,2006,101,522,188,16.00,3,74.30,3,7.54,3,30.25,3,16.36,3,93.50,3,.00,3,
1,2006,101,523,188,16.00,3,75.00,3,8.48,3,30.26,3,16.43,3,90.50,3,.00,3,
1,2006,101,524,188,15.93,3,75.30,3,10.36,3,30.25,3,15.63,3,92.70,3,.00,3,
1,2006,101,525,188,15.86,3,75.30,3,11.78,3,30.25,3,16.19,3,86.80,3,.00,3,
1,2006,101,526,188,15.76,3,75.50,3,12.25,3,30.25,3,16.51,3,86.70,3,.00,3,
1,2006,101,527,188,15.63,3,74.50,3,12.25,3,30.25,3,16.67,3,90.20,3,.00,3,
1,2006,101,528,188,15.76,3,76.50,3,14.13,3,30.25,3,15.35,3,93.10,3,.00,3,
1,2006,101,529,188,15.76,3,76.10,3,16.02,3,30.26,3,15.84,3,92.90,3,.00,3,
1,2006,101,530,188,15.70,3,73.70,3,16.02,3,30.25,3,16.17,3,92.00,3,.00,3,
1,2006,101,531,188,15.60,3,72.90,3,16.02,3,30.26,3,17.30,3,91.80,3,.00,3,
1,2006,101,532,188,15.66,3,72.70,3,17.90,3,30.26,3,16.74,3,94.80,3,.00,3,
1,2006,101,533,188,15.66,3,72.70,3,18.84,3,30.26,3,16.36,3,91.70,3,.00,3,
1,2006,101,534,188,15.86,3,74.50,3,21.67,3,30.26,3,15.46,3,88.20,3,.00,3,
1,2006,101,535,188,15.86,3,73.40,3,23.56,3,30.25,3,15.92,3,96.70,3,.00,3,
1,2006,101,536,188,15.96,3,75.00,3,25.44,3,30.25,3,15.41,3,89.80,3,.00,3,
1,2006,101,537,188,16.00,3,74.20,3,27.32,3,30.26,3,15.23,3,93.00,3,.00,3,
1,2006,101,538,188,15.86,3,72.20,3,29.21,3,30.25,3,15.86,3,90.70,3,.00,3,
1,2006,101,539,188,15.96,3,73.40,3,31.56,3,30.26,3,15.00,3,87.00,3,.00,3,
1,2006,101,540,188,15.80,3,72.70,3,33.45,3,30.26,3,15.03,3,88.90,3,.00,3,
1,2006,101,541,188,15.76,3,72.70,3,36.75,3,30.26,3,15.25,3,87.90,3,.00,3,
1,2006,101,542,188,15.80,3,74.90,3,40.52,3,30.26,3,14.38,3,90.00,3,.00,3,
1,2006,101,543,188,15.77,3,73.40,3,41.93,3,30.25,3,15.12,3,93.30,3,.00,3,
1,2006,101,544,188,15.83,3,73.00,3,44.28,3,30.26,3,14.91,3,88.00,3,.00,3,
1,2006,101,545,188,15.87,3,74.50,3,48.05,3,30.26,3,14.57,3,87.20,3,.00,3,
1,2006,101,546,188,15.90,3,71.90,3,49.94,3,30.26,3,15.51,3,84.10,3,.00,3,
1,2006,101,547,188,15.83,3,75.20,3,54.65,3,30.25,3,14.99,3,88.10,3,.00,3,
1,2006,101,548,188,15.83,3,76.60,3,56.53,3,30.26,3,14.97,3,89.50,3,.00,3,
1,2006,101,549,188,15.80,3,72.60,3,56.53,3,30.26,3,16.17,3,86.90,3,.00,3,
1,2006,101,550,188,15.87,3,74.50,3,61.24,3,30.26,3,15.74,3,89.60,3,.00,3,
1,2006,101,551,188,15.80,3,73.60,3,65.01,3,30.25,3,16.09,3,89.10,3,.00,3,
1,2006,101,552,188,15.73,3,70.80,3,66.90,3,30.25,3,16.28,3,89.80,3,.00,3,
1,2006,101,553,188,15.90,3,74.40,3,69.72,3,30.26,3,14.72,3,87.70,3,.00,3,
1,2006,101,554,188,15.80,3,73.50,3,66.90,3,30.26,3,15.68,3,88.60,3,.00,3,
1,2006,101,555,188,15.87,3,74.20,3,74.40,3,30.26,3,15.43,3,89.80,3,.00,3,
1,2006,101,556,188,15.80,3,72.20,3,84.30,3,30.26,3,16.30,3,89.30,3,.00,3,
1,2006,101,557,188,15.80,3,74.40,3,89.50,3,30.26,3,15.83,3,90.30,3,.00,3,
1,2006,101,558,188,15.74,3,73.10,3,93.30,3,30.26,3,15.97,3,89.60,3,.00,3,
1,2006,101,559,188,15.77,3,75.10,3,98.90,3,30.26,3,15.65,3,89.20,3,.00,3,
1,2006,101,600,188,15.80,3,74.30,3,102.70,3,30.26,3,15.56,3,89.50,3,.00,3,
1,2006,101,601,188,15.90,3,76.40,3,109.30,3,30.26,3,15.27,3,90.20,3,.00,3,
1,2006,101,610,188,15.87,3,76.00,3,163.00,3,30.27,3,14.66,3,98.40,3,.00,3,
1,2006,101,611,188,15.80,3,76.10,3,164.90,3,30.27,3,14.66,3,89.30,3,.00,3,
1,2006,101,612,188,15.90,3,76.10,3,171.50,3,30.27,3,15.19,3,95.90,3,.00,3,
1,2006,101,613,188,15.87,3,76.50,3,178.10,3,30.27,3,14.91,3,96.30,3,.00,3,
1,2006,101,614,188,15.97,3,76.30,3,182.30,3,30.27,3,15.68,3,99.30,3,.00,3,
1,2006,101,615,188,16.00,3,77.10,3,190.30,3,30.27,3,15.38,3,91.80,3,.00,3,
1,2006,101,616,188,16.07,3,75.90,3,195.00,3,30.27,3,14.69,3,95.70,3,.00,3,
1,2006,101,617,188,15.93,3,76.20,3,200.70,3,30.27,3,15.23,3,88.90,3,.00,3,
1,2006,101,618,188,15.97,3,76.00,3,208.20,3,30.27,3,15.92,3,97.90,3,.00,3,
1,2006,101,619,188,15.93,3,76.10,3,215.30,3,30.27,3,15.53,3,90.30,3,.00,3,
1,2006,101,620,188,15.90,3,77.80,3,223.30,3,30.27,3,15.15,3,87.50,3,.00,3,
1,2006,101,621,188,16.00,3,78.20,3,229.40,3,30.27,3,15.18,3,92.80,3,.00,3,
1,2006,101,622,188,15.93,3,77.70,3,235.60,3,30.27,3,15.24,3,92.90,3,.00,3,
1,2006,101,623,188,15.90,3,78.70,3,242.20,3,30.27,3,15.22,3,91.20,3,.00,3,
1,2006,101,624,188,15.87,3,78.70,3,247.80,3,30.27,3,16.10,3,99.50,3,.00,3,
1,2006,101,625,188,16.00,3,78.50,3,253.50,3,30.27,3,15.42,3,97.50,3,.00,3,
1,2006,101,626,188,16.00,3,77.40,3,259.10,3,30.27,3,15.39,3,97.90,3,.00,3,
1,2006,101,627,188,15.90,3,76.80,3,266.20,3,30.27,3,16.62,3,96.50,3,.00,3,
1,2006,101,628,188,15.93,3,78.20,3,274.20,3,30.27,3,15.82,3,97.20,3,.00,3,
1,2006,101,629,188,15.90,3,77.30,3,279.80,3,30.27,3,17.02,3,94.70,3,.00,3,
1,2006,101,630,188,15.80,3,76.70,3,287.40,3,30.27,3,16.91,3,99.10,3,.00,3,
1,2006,101,631,188,15.93,3,79.00,3,296.80,3,30.27,3,16.30,3,99.30,3,.00,3,
1,2006,101,632,188,15.83,3,77.50,3,302.50,3,30.27,3,16.74,3,97.20,3,.00,3,
1,2006,101,633,188,15.73,3,77.90,3,308.10,3,30.27,3,17.79,3,96.60,3,.00,3,
1,2006,101,634,188,15.83,3,79.10,3,315.60,3,30.27,3,16.35,3,94.50,3,.00,3,
1,2006,101,635,188,15.86,3,78.30,3,323.20,3,30.27,3,16.70,3,95.00,3,.00,3,
1,2006,101,636,188,15.80,3,78.80,3,328.80,3,30.28,3,16.60,3,94.60,3,.00,3,
1,2006,101,637,188,15.83,3,78.30,3,336.40,3,30.27,3,16.88,3,97.30,3,.00,3,
1,2006,101,638,188,15.90,3,80.60,3,345.80,3,30.27,3,16.26,3,99.50,3,.00,3,
1,2006,101,639,188,15.86,3,79.70,3,351.40,3,30.27,3,16.13,3,102.60,3,.00,3,
1,2006,101,640,188,15.76,3,79.30,3,356.60,3,30.27,3,17.22,3,103.20,3,.00,3,
1,2006,101,641,188,15.83,3,79.70,3,364.60,3,30.28,3,16.92,3,99.80,3,.00,3,
1,2006,101,642,188,15.83,3,80.80,3,374.50,3,30.28,3,15.49,3,102.50,3,.00,3,
1,2006,101,643,188,15.83,3,81.00,3,384.00,3,30.27,3,16.27,3,101.30,3,.00,3,
1,2006,101,644,188,15.83,3,81.80,3,391.00,3,30.28,3,15.66,3,100.00,3,.00,3,
1,2006,101,645,188,15.90,3,81.50,3,398.60,3,30.28,3,16.45,3,104.10,3,.00,3,
1,2006,101,646,188,15.83,3,79.40,3,404.20,3,30.28,3,17.50,3,101.80,3,.00,3,
1,2006,101,647,188,15.76,3,81.10,3,411.80,3,30.28,3,15.57,3,101.50,3,.00,3,
1,2006,101,648,188,16.00,3,81.20,3,419.30,3,30.28,3,16.45,3,102.30,3,.00,3,
1,2006,101,649,188,15.93,3,81.80,3,430.60,3,30.28,3,16.30,3,106.20,3,.00,3,
1,2006,101,650,188,15.90,3,80.90,3,437.70,3,30.28,3,16.00,3,108.10,3,.00,3,
1,2006,101,651,188,16.13,3,82.40,3,445.20,3,30.28,3,15.45,3,102.90,3,.00,3,
1,2006,101,652,188,16.06,3,81.20,3,452.30,3,30.28,3,15.20,3,100.80,3,.00,3,
1,2006,101,653,188,16.13,3,80.30,3,458.90,3,30.28,3,16.50,3,111.00,3,.00,3,
1,2006,101,654,188,16.10,3,82.10,3,468.30,3,30.28,3,15.96,3,108.80,3,.00,3,
1,2006,101,655,188,16.16,3,82.30,3,473.90,3,30.28,3,14.63,3,107.20,3,.00,3,
1,2006,101,656,188,16.30,3,82.90,3,482.40,3,30.28,3,15.22,3,101.80,3,.00,3,
1,2006,101,657,188,16.26,3,81.40,3,486.20,3,30.28,3,15.09,3,108.30,3,.00,3,
1,2006,101,658,188,16.23,3,80.50,3,492.30,3,30.28,3,16.48,3,103.60,3,.00,3,
1,2006,101,659,188,16.30,3,82.40,3,504.10,3,30.28,3,15.25,3,103.50,3,.00,3,
1,2006,101,700,188,16.30,3,82.20,3,509.70,3,30.28,3,16.15,3,106.90,3,.00,3,
1,2006,101,701,188,16.30,3,81.80,3,519.20,3,30.28,3,15.15,3,106.40,3,.00,3,
1,2006,101,710,188,16.63,3,81.80,3,590.80,3,30.29,3,15.95,3,105.20,3,.00,3,
1,2006,101,711,188,16.60,3,82.70,3,593.60,3,30.29,3,15.95,3,103.10,3,.00,3,
1,2006,101,712,188,16.60,3,80.90,3,602.10,3,30.29,3,15.51,3,109.70,3,.00,3,
1,2006,101,713,188,16.60,3,82.90,3,609.60,3,30.29,3,15.04,3,107.00,3,.00,3,
1,2006,101,714,188,16.73,3,82.60,3,617.20,3,30.29,3,14.02,3,102.90,3,.00,3,
1,2006,101,715,188,16.70,3,81.50,3,624.70,3,30.29,3,15.82,3,109.00,3,.00,3,
1,2006,101,716,188,16.70,3,82.70,3,628.00,3,30.29,3,15.03,3,107.30,3,.00,3,
1,2006,101,717,188,16.76,3,82.00,3,637.90,3,30.29,3,14.71,3,108.80,3,.00,3,
1,2006,101,718,188,16.86,3,82.60,3,649.20,3,30.29,3,14.42,3,107.30,3,.00,3,
1,2006,101,719,188,16.86,3,82.10,3,655.80,3,30.29,3,14.57,3,105.90,3,.00,3,
1,2006,101,720,188,17.03,3,83.20,3,666.10,3,30.30,3,14.49,3,105.30,3,.00,3,
1,2006,101,721,188,16.86,3,81.50,3,671.30,3,30.29,3,13.27,3,99.50,3,.00,3,
1,2006,101,722,188,16.96,3,82.60,3,681.20,3,30.29,3,14.60,3,103.20,3,.00,3,
1,2006,101,723,188,17.10,3,82.60,3,686.90,3,30.30,3,14.10,3,105.20,3,.00,3,
1,2006,101,724,188,16.96,3,81.10,3,694.90,3,30.30,3,15.17,3,104.20,3,.00,3,
1,2006,101,725,188,17.13,3,82.50,3,704.00,3,30.29,3,14.48,3,105.30,3,.00,3,
1,2006,101,726,188,17.03,3,81.90,3,716.00,3,30.29,3,15.20,3,107.30,3,.00,3,
1,2006,101,727,188,17.13,3,81.70,3,712.00,3,30.30,3,15.37,3,108.00,3,.00,3,
1,2006,101,728,188,17.13,3,82.00,3,727.00,3,30.29,3,15.00,3,105.20,3,.00,3,
1,2006,101,729,188,17.23,3,82.10,3,732.00,3,30.29,3,15.82,3,105.40,3,.00,3,
1,2006,101,730,188,17.26,3,82.70,3,740.00,3,30.29,3,15.14,3,105.60,3,.00,3,
1,2006,101,731,188,17.36,3,82.90,3,747.00,3,30.30,3,15.19,3,110.70,3,.00,3,
1,2006,101,732,188,17.40,3,82.00,3,757.00,3,30.30,3,15.76,3,109.30,3,.00,3,
1,2006,101,733,188,17.36,3,82.10,3,767.00,3,30.30,3,15.54,3,104.30,3,.00,3,
1,2006,101,734,188,17.30,3,81.70,3,776.00,3,30.30,3,15.81,3,105.50,3,.00,3,
1,2006,101,735,188,17.30,3,80.70,3,785.00,3,30.29,3,16.27,3,107.30,3,.00,3,
1,2006,101,736,188,17.33,3,81.00,3,791.00,3,30.30,3,15.92,3,110.10,3,.00,3,
1,2006,101,737,188,17.40,3,80.80,3,803.00,3,30.30,3,16.48,3,110.70,3,.00,3,
1,2006,101,738,188,17.50,3,82.20,3,812.00,3,30.30,3,15.15,3,114.00,3,.00,3,
1,2006,101,739,188,17.53,3,82.30,3,819.00,3,30.30,3,14.30,3,111.10,3,.00,3,
1,2006,101,740,188,17.53,3,81.60,3,824.00,3,30.30,3,14.46,3,105.80,3,.00,3,
1,2006,101,741,188,17.56,3,81.10,3,832.00,3,30.30,3,14.89,3,108.70,3,.00,3,
1,2006,101,742,188,17.59,3,80.50,3,841.00,3,30.30,3,14.81,3,107.80,3,.00,3,
1,2006,101,743,188,17.59,3,81.60,3,850.00,3,30.30,3,14.77,3,106.10,3,.00,3,
1,2006,101,744,188,17.59,3,81.30,3,856.00,3,30.30,3,14.83,3,108.70,3,.00,3,
1,2006,101,745,188,17.66,3,81.20,3,864.00,3,30.30,3,14.46,3,108.90,3,.00,3,
1,2006,101,746,188,17.63,3,81.40,3,870.00,3,30.30,3,14.56,3,109.40,3,.00,3,
1,2006,101,747,188,17.63,3,81.20,3,879.00,3,30.30,3,15.82,3,114.20,3,.00,3,
1,2006,101,748,188,17.69,3,81.30,3,888.00,3,30.30,3,15.06,3,110.20,3,.00,3,
1,2006,101,749,188,17.73,3,81.80,3,899.00,3,30.30,3,14.44,3,111.90,3,.00,3,
1,2006,101,750,188,17.79,3,81.20,3,904.00,3,30.30,3,14.62,3,105.90,3,.00,3,
1,2006,101,751,188,17.86,3,82.00,3,913.00,3,30.30,3,14.21,3,109.10,3,.00,3,
1,2006,101,752,188,17.83,3,81.20,3,921.00,3,30.30,3,14.38,3,113.70,3,.00,3,
1,2006,101,753,188,17.86,3,82.20,3,926.00,3,30.30,3,13.86,3,115.00,3,.00,3,
1,2006,101,754,188,17.96,3,80.80,3,936.00,3,30.30,3,15.29,3,113.10,3,.00,3,
1,2006,101,755,188,17.93,3,81.40,3,943.00,3,30.30,3,15.05,3,113.40,3,.00,3,
1,2006,101,756,188,17.99,3,81.40,3,951.00,3,30.30,3,14.81,3,112.50,3,.00,3,
1,2006,101,757,188,18.03,3,81.10,3,960.00,3,30.30,3,15.72,3,113.70,3,.00,3,
1,2006,101,758,188,18.09,3,81.90,3,965.00,3,30.30,3,14.64,3,112.10,3,.00,3,
1,2006,101,759,188,18.43,3,82.80,3,968.00,3,30.30,3,13.30,3,108.80,3,.00,3,
1,2006,101,800,188,18.26,3,81.70,3,977.00,3,30.30,3,15.17,3,112.60,3,.00,3,
1,2006,101,801,188,18.36,3,81.70,3,987.00,3,30.30,3,14.96,3,111.60,3,.00,3,
1,2006,101,810,188,18.76,3,80.30,3,1064.00,3,30.30,3,15.06,3,111.00,3,.00,3,
1,2006,101,811,188,18.72,3,79.80,3,1066.00,3,30.30,3,15.06,3,111.40,3,.00,3,
1,2006,101,812,188,18.76,3,79.90,3,1074.00,3,30.30,3,16.05,3,113.60,3,.00,3,
1,2006,101,813,188,18.92,3,80.50,3,1076.00,3,30.30,3,16.38,3,116.90,3,.00,3,
1,2006,101,814,188,18.92,3,80.90,3,1091.00,3,30.30,3,16.45,3,116.20,3,.00,3,
1,2006,101,815,188,18.99,3,79.80,3,1095.00,3,30.31,3,17.36,3,113.40,3,.00,3,
1,2006,101,816,188,19.02,3,78.80,3,1106.00,3,30.30,3,17.36,3,119.20,3,.00,3,
1,2006,101,817,188,19.02,3,78.60,3,1114.00,3,30.30,3,17.37,3,119.30,3,.00,3,
1,2006,101,818,188,19.05,3,78.20,3,1116.00,3,30.30,3,18.12,3,119.10,3,.00,3,
1,2006,101,819,188,19.18,3,78.80,3,1134.00,3,30.30,3,16.98,3,120.80,3,.00,3,
1,2006,101,820,188,19.15,3,78.00,3,1135.00,3,30.31,3,17.03,3,117.70,3,.00,3,
1,2006,101,821,188,19.21,3,79.20,3,1144.00,3,30.31,3,16.22,3,117.60,3,.00,3,
1,2006,101,822,188,19.15,3,77.80,3,1149.00,3,30.31,3,16.45,3,118.30,3,.00,3,
1,2006,101,823,188,19.21,3,78.70,3,1158.00,3,30.31,3,15.77,3,122.00,3,.00,3,
1,2006,101,824,188,19.21,3,79.40,3,1166.00,3,30.31,3,14.76,3,118.10,3,.00,3,
1,2006,101,825,188,19.25,3,77.60,3,1173.00,3,30.31,3,16.67,3,118.40,3,.00,3,
1,2006,101,826,188,19.28,3,78.50,3,1178.00,3,30.31,3,16.24,3,118.60,3,.00,3,
1,2006,101,827,188,19.25,3,77.30,3,1185.00,3,30.30,3,16.05,3,118.90,3,.00,3,
1,2006,101,828,188,19.28,3,78.10,3,1196.00,3,30.31,3,16.38,3,114.50,3,.00,3,
1,2006,101,829,188,19.34,3,77.70,3,1201.00,3,30.30,3,16.93,3,123.70,3,.00,3,
1,2006,101,830,188,19.34,3,78.20,3,1211.00,3,30.30,3,16.74,3,119.30,3,.00,3,
1,2006,101,831,188,19.41,3,76.60,3,1215.00,3,30.30,3,18.12,3,112.80,3,.00,3,
1,2006,101,832,188,19.34,3,76.80,3,1223.00,3,30.31,3,17.53,3,122.90,3,.00,3,
1,2006,101,833,188,19.38,3,78.00,3,1230.00,3,30.30,3,18.13,3,122.50,3,.00,3,
1,2006,101,834,188,19.41,3,78.00,3,1240.00,3,30.30,3,16.80,3,119.20,3,.00,3,
1,2006,101,835,188,19.31,3,76.10,3,1247.00,3,30.30,3,17.53,3,123.60,3,.00,3,
1,2006,101,836,188,19.48,3,75.70,3,1252.00,3,30.30,3,18.68,3,121.50,3,.00,3,
1,2006,101,837,188,19.48,3,77.00,3,1257.00,3,30.30,3,17.74,3,122.10,3,.00,3,
1,2006,101,838,188,19.54,3,78.60,3,1268.00,3,30.30,3,16.92,3,120.10,3,.00,3,
1,2006,101,839,188,19.51,3,76.50,3,1271.00,3,30.30,3,18.08,3,124.50,3,.00,3,
1,2006,101,840,188,19.48,3,76.60,3,1280.00,3,30.31,3,18.11,3,121.90,3,.00,3,
1,2006,101,841,188,19.51,3,77.80,3,1283.00,3,30.31,3,17.23,3,120.60,3,.00,3,
1,2006,101,842,188,19.48,3,76.30,3,1295.00,3,30.31,3,18.61,3,120.00,3,.00,3,
1,2006,101,843,188,19.44,3,77.10,3,1299.00,3,30.31,3,18.37,3,122.40,3,.00,3,
1,2006,101,844,188,19.48,3,75.80,3,1308.00,3,30.31,3,19.03,3,121.70,3,.00,3,
1,2006,101,845,188,19.48,3,76.30,3,1313.00,3,30.32,3,18.42,3,119.70,3,.00,3,
1,2006,101,846,188,19.54,3,76.50,3,1320.00,3,30.31,3,18.05,3,120.10,3,.00,3,
1,2006,101,847,188,19.54,3,77.60,3,1330.00,3,30.31,3,17.45,3,121.70,3,.00,3,
1,2006,101,848,188,19.54,3,77.40,3,1335.00,3,30.31,3,16.45,3,121.80,3,.00,3,
1,2006,101,849,188,19.57,3,78.20,3,1341.00,3,30.31,3,15.24,3,124.30,3,.00,3,
1,2006,101,850,188,19.61,3,77.50,3,1351.00,3,30.31,3,15.33,3,126.90,3,.00,3,
1,2006,101,851,188,19.54,3,77.40,3,1358.00,3,30.31,3,14.85,3,124.50,3,.00,3,
1,2006,101,852,188,19.61,3,78.30,3,1364.00,3,30.31,3,13.37,3,122.50,3,.00,3,
1,2006,101,853,188,19.71,3,78.20,3,1374.00,3,30.31,3,13.82,3,123.20,3,.00,3,
1,2006,101,854,188,19.67,3,77.40,3,1381.00,3,30.32,3,12.58,3,130.70,3,.00,3,
1,2006,101,855,188,19.67,3,76.90,3,1405.00,3,30.31,3,14.79,3,120.90,3,.00,3,
1,2006,101,856,188,19.77,3,77.00,3,1413.00,3,30.32,3,13.97,3,127.40,3,.00,3,
1,2006,101,857,188,19.71,3,78.40,3,1429.00,3,30.32,3,15.05,3,121.80,3,.00,3,
1,2006,101,858,188,19.84,3,76.00,3,1439.00,3,30.32,3,15.51,3,129.60,3,.00,3,
1,2006,101,859,188,19.74,3,74.00,3,1439.00,3,30.32,3,16.71,3,123.80,3,.00,3,
1,2006,101,900,188,19.77,3,73.20,3,1451.00,3,30.32,3,16.48,3,127.90,3,.00,3,
1,2006,101,901,188,19.77,3,74.20,3,1456.00,3,30.32,3,15.11,3,131.80,3,.00,3,
1,2006,101,910,188,19.94,3,74.70,3,1526.00,3,30.33,3,17.16,3,133.50,3,.00,3,
1,2006,101,911,188,19.91,3,74.60,3,1527.00,3,30.33,3,17.16,3,133.80,3,.00,3,
1,2006,101,912,188,19.84,3,72.20,3,1530.00,3,30.33,3,15.24,3,133.40,3,.00,3,
1,2006,101,913,188,19.84,3,73.30,3,1534.00,3,30.33,3,13.70,3,130.50,3,.00,3,
1,2006,101,914,188,19.91,3,73.30,3,1539.00,3,30.33,3,14.27,3,128.60,3,.00,3,
1,2006,101,915,188,19.91,3,71.90,3,1551.00,3,30.33,3,13.88,3,127.30,3,.00,3,
1,2006,101,916,188,19.97,3,73.50,3,1567.00,3,30.33,3,13.35,3,123.30,3,.00,3,
1,2006,101,917,188,19.84,3,72.90,3,1567.00,3,30.33,3,14.06,3,124.60,3,.00,3,
1,2006,101,918,188,19.94,3,73.00,3,1556.00,3,30.33,3,13.49,3,129.30,3,.00,3,
1,2006,101,919,188,19.94,3,73.50,3,1560.00,3,30.33,3,12.88,3,130.80,3,.00,3,
1,2006,101,920,188,19.97,3,72.50,3,1550.00,3,30.34,3,13.44,3,134.90,3,.00,3,
1,2006,101,921,188,19.94,3,71.40,3,1543.00,3,30.33,3,14.70,3,135.50,3,.00,3,
1,2006,101,922,188,20.01,3,73.40,3,1515.00,3,30.33,3,13.02,3,136.50,3,.00,3,
1,2006,101,923,188,19.97,3,74.90,3,1567.00,3,30.34,3,13.68,3,138.00,3,.00,3,
1,2006,101,924,188,20.01,3,76.00,3,1587.00,3,30.34,3,13.23,3,136.70,3,.00,3,
1,2006,101,925,188,19.94,3,75.30,3,1601.00,3,30.34,3,15.91,3,140.60,3,.00,3,
1,2006,101,926,188,19.97,3,75.40,3,1605.00,3,30.34,3,14.56,3,136.00,3,.00,3,
1,2006,101,927,188,19.87,3,72.80,3,1610.00,3,30.34,3,15.67,3,139.70,3,.00,3,
1,2006,101,928,188,19.97,3,74.00,3,1616.00,3,30.34,3,14.76,3,141.40,3,.00,3,
1,2006,101,929,188,20.07,3,73.10,3,1620.00,3,30.34,3,14.08,3,136.60,3,.00,3,
1,2006,101,930,188,19.97,3,73.10,3,1633.00,3,30.34,3,14.35,3,139.30,3,.00,3,
1,2006,101,931,188,19.97,3,72.30,3,1629.00,3,30.33,3,15.22,3,133.50,3,.00,3,
1,2006,101,932,188,19.97,3,72.30,3,1641.00,3,30.34,3,14.65,3,141.60,3,.00,3,
1,2006,101,933,188,20.01,3,71.80,3,1637.00,3,30.34,3,15.96,3,139.30,3,.00,3,
1,2006,101,934,188,19.91,3,71.60,3,1597.00,3,30.34,3,15.92,3,140.40,3,.00,3,
1,2006,101,935,188,19.97,3,72.40,3,1580.00,3,30.33,3,15.17,3,137.30,3,.00,3,
1,2006,101,936,188,20.04,3,72.10,3,1633.00,3,30.34,3,14.58,3,138.20,3,.00,3,
1,2006,101,937,188,19.97,3,72.20,3,1657.00,3,30.34,3,15.53,3,140.80,3,.00,3,
1,2006,101,938,188,20.01,3,71.40,3,1665.00,3,30.34,3,14.33,3,138.50,3,.00,3,
1,2006,101,939,188,20.11,3,72.20,3,1675.00,3,30.34,3,14.08,3,138.80,3,.00,3,
1,2006,101,940,188,20.01,3,71.70,3,1675.00,3,30.33,3,14.84,3,137.70,3,.00,3,
1,2006,101,941,188,20.04,3,70.70,3,1688.00,3,30.34,3,15.57,3,135.90,3,.00,3,
1,2006,101,942,188,19.94,3,72.40,3,1695.00,3,30.34,3,14.83,3,137.20,3,.00,3,
1,2006,101,943,188,20.01,3,72.90,3,1705.00,3,30.34,3,13.62,3,140.80,3,.00,3,
1,2006,101,944,188,20.01,3,73.50,3,1709.00,3,30.34,3,13.55,3,141.80,3,.00,3,
1,2006,101,945,188,19.97,3,71.90,3,1704.00,3,30.34,3,13.56,3,139.40,3,.00,3,
1,2006,101,946,188,19.94,3,70.40,3,1699.00,3,30.34,3,15.44,3,144.90,3,.00,3,
1,2006,101,947,188,19.94,3,71.20,3,1658.00,3,30.34,3,15.83,3,141.90,3,.00,3,
1,2006,101,948,188,19.94,3,71.10,3,1669.00,3,30.33,3,15.25,3,137.90,3,.00,3,
1,2006,101,949,188,20.01,3,72.80,3,1712.00,3,30.34,3,15.11,3,138.10,3,.00,3,
1,2006,101,950,188,19.97,3,71.30,3,1721.00,3,30.34,3,15.00,3,143.60,3,.00,3,
1,2006,101,951,188,20.01,3,72.80,3,1716.00,3,30.34,3,15.26,3,146.10,3,.00,3,
1,2006,101,952,188,19.97,3,72.60,3,1731.00,3,30.33,3,15.35,3,140.60,3,.00,3,
1,2006,101,953,188,19.87,3,71.80,3,1725.00,3,30.33,3,15.25,3,139.70,3,.00,3,
1,2006,101,954,188,19.94,3,73.00,3,1716.00,3,30.33,3,15.14,3,141.90,3,.00,3,
1,2006,101,955,188,19.94,3,74.10,3,1705.00,3,30.33,3,13.83,3,139.00,3,.00,3,
1,2006,101,956,188,19.87,3,72.10,3,1742.00,3,30.33,3,15.79,3,140.00,3,.00,3,
1,2006,101,957,188,19.94,3,72.20,3,1750.00,3,30.33,3,15.42,3,141.10,3,.00,3,
1,2006,101,958,188,19.94,3,73.50,3,1748.00,3,30.34,3,14.38,3,143.90,3,.00,3,
1,2006,101,959,188,19.90,3,72.40,3,1753.00,3,30.34,3,14.85,3,143.90,3,.00,3,
1,2006,101,1000,188,19.90,3,71.60,3,1758.00,3,30.33,3,15.97,3,143.90,3,.00,3,
1,2006,101,1001,188,19.94,3,71.10,3,1763.00,3,30.34,3,16.37,3,136.80,3,.00,3,
1,2006,101,1010,188,19.90,3,68.52,3,1763.00,3,30.34,3,15.78,3,146.90,3,.00,3,
1,2006,101,1011,188,19.90,3,69.66,3,1789.00,3,30.34,3,15.78,3,150.70,3,.00,3,
1,2006,101,1012,188,19.93,3,69.39,3,1805.00,3,30.34,3,16.03,3,143.70,3,.00,3,
1,2006,101,1013,188,20.00,3,71.30,3,1803.00,3,30.34,3,14.69,3,148.10,3,.00,3,
1,2006,101,1014,188,19.96,3,70.00,3,1810.00,3,30.34,3,15.43,3,153.90,3,.00,3,
1,2006,101,1015,188,20.00,3,72.10,3,1816.00,3,30.34,3,14.49,3,148.60,3,.00,3,
1,2006,101,1016,188,19.90,3,68.12,3,1817.00,3,30.34,3,16.70,3,151.10,3,.00,3,
1,2006,101,1017,188,20.00,3,69.98,3,1816.00,3,30.34,3,16.05,3,144.70,3,.00,3,
1,2006,101,1018,188,19.93,3,67.72,3,1820.00,3,30.34,3,15.82,3,142.10,3,.00,3,
1,2006,101,1019,188,19.90,3,66.49,3,1826.00,3,30.34,3,16.55,3,147.10,3,.00,3,
1,2006,101,1020,188,19.93,3,69.32,3,1831.00,3,30.34,3,16.20,3,143.90,3,.00,3,
1,2006,101,1021,188,19.93,3,70.40,3,1833.00,3,30.34,3,16.04,3,144.20,3,.00,3,
1,2006,101,1022,188,19.93,3,70.30,3,1838.00,3,30.34,3,15.62,3,146.80,3,.00,3,
1,2006,101,1023,188,19.93,3,68.42,3,1840.00,3,30.34,3,15.51,3,144.50,3,.00,3,
1,2006,101,1024,188,19.96,3,68.89,3,1835.00,3,30.34,3,15.41,3,148.20,3,.00,3,
1,2006,101,1025,188,19.86,3,67.89,3,1844.00,3,30.34,3,16.05,3,154.20,3,.00,3,
1,2006,101,1026,188,19.96,3,70.10,3,1855.00,3,30.34,3,14.95,3,147.70,3,.00,3,
1,2006,101,1027,188,19.96,3,69.98,3,1855.00,3,30.34,3,15.52,3,150.70,3,.00,3,
1,2006,101,1028,188,19.99,3,68.65,3,1859.00,3,30.34,3,15.90,3,153.00,3,.00,3,
1,2006,101,1029,188,19.96,3,65.75,3,1861.00,3,30.34,3,16.15,3,146.40,3,.00,3,
1,2006,101,1030,188,19.93,3,65.62,3,1867.00,3,30.34,3,16.77,3,148.80,3,.00,3,
1,2006,101,1031,188,20.03,3,65.12,3,1876.00,3,30.34,3,17.31,3,145.20,3,.00,3,
1,2006,101,1032,188,19.96,3,67.02,3,1874.00,3,30.34,3,17.28,3,147.30,3,.00,3,
1,2006,101,1033,188,20.03,3,65.62,3,1879.00,3,30.34,3,17.88,3,144.80,3,.00,3,
1,2006,101,1034,188,19.99,3,65.16,3,1876.00,3,30.34,3,17.14,3,145.20,3,.00,3,
1,2006,101,1035,188,20.03,3,67.15,3,1876.00,3,30.34,3,16.60,3,148.30,3,.00,3,
1,2006,101,1036,188,19.96,3,67.42,3,1886.00,3,30.34,3,16.40,3,149.90,3,.00,3,
1,2006,101,1037,188,20.00,3,68.25,3,1895.00,3,30.34,3,15.32,3,153.60,3,.00,3,
1,2006,101,1038,188,19.93,3,66.85,3,1886.00,3,30.34,3,16.02,3,149.10,3,.00,3,
1,2006,101,1039,188,19.96,3,66.72,3,1897.00,3,30.34,3,15.80,3,145.40,3,.00,3,
1,2006,101,1040,188,19.99,3,67.98,3,1901.00,3,30.34,3,15.87,3,146.10,3,.00,3,
1,2006,101,1041,188,19.99,3,65.49,3,1905.00,3,30.34,3,16.28,3,149.50,3,.00,3,
1,2006,101,1042,188,19.99,3,65.45,3,1904.00,3,30.34,3,16.93,3,151.80,3,.00,3,
1,2006,101,1043,188,19.99,3,63.35,3,1901.00,3,30.34,3,17.56,3,149.20,3,.00,3,
1,2006,101,1044,188,19.96,3,63.62,3,1923.00,3,30.34,3,16.56,3,149.40,3,.00,3,
1,2006,101,1045,188,20.09,3,68.78,3,1903.00,3,30.34,3,15.67,3,148.90,3,.00,3,
1,2006,101,1046,188,20.09,3,67.61,3,1812.00,3,30.34,3,15.47,3,151.80,3,.00,3,
1,2006,101,1047,188,19.96,3,65.45,3,1861.00,3,30.34,3,16.28,3,150.40,3,.00,3,
1,2006,101,1048,188,20.02,3,67.01,3,1857.00,3,30.34,3,16.15,3,151.10,3,.00,3,
1,2006,101,1049,188,20.02,3,65.75,3,1871.00,3,30.34,3,15.65,3,149.80,3,.00,3,
1,2006,101,1050,188,20.02,3,68.35,3,229.80,3,30.34,3,15.39,3,151.40,3,.00,3,
1,2006,101,1051,188,20.09,3,66.38,3,231.70,3,30.34,3,15.69,3,154.80,3,.00,3,
1,2006,101,1052,188,20.02,3,65.58,3,1944.00,3,30.33,3,16.45,3,150.60,3,.00,3,
1,2006,101,1053,188,20.12,3,68.11,3,1946.00,3,30.33,3,15.58,3,152.00,3,.00,3,
1,2006,101,1054,188,20.06,3,68.05,3,1955.00,3,30.34,3,15.68,3,149.20,3,.00,3,
1,2006,101,1055,188,20.12,3,68.55,3,1963.00,3,30.34,3,15.59,3,155.40,3,.00,3,
1,2006,101,1056,188,19.99,3,67.21,3,1965.00,3,30.34,3,16.30,3,152.00,3,.00,3,
1,2006,101,1057,188,19.96,3,67.95,3,1952.00,3,30.33,3,15.56,3,159.50,3,.00,3,
1,2006,101,1058,188,20.09,3,68.91,3,1938.00,3,30.33,3,15.87,3,154.30,3,.00,3,
1,2006,101,1059,188,19.96,3,66.08,3,1987.00,3,30.33,3,16.83,3,147.60,3,.00,3,
1,2006,101,1100,188,19.96,3,67.51,3,1965.00,3,30.33,3,16.69,3,151.40,3,.00,3,
1,2006,101,1101,188,19.96,3,68.85,3,1905.00,3,30.33,3,16.35,3,155.10,3,.00,3,
1,2006,101,1110,188,19.92,3,70.40,3,1848.00,3,30.33,3,17.74,3,158.60,3,.00,3,
1,2006,101,1111,188,19.86,3,69.61,3,1928.00,3,30.33,3,17.74,3,156.40,3,.00,3,
1,2006,101,1112,188,20.02,3,71.40,3,1992.00,3,30.32,3,15.23,3,150.70,3,.00,3,
1,2006,101,1113,188,19.96,3,70.70,3,1978.00,3,30.33,3,15.03,3,153.60,3,.00,3,
1,2006,101,1114,188,19.92,3,69.44,3,2004.00,3,30.33,3,16.97,3,149.30,3,.00,3,
1,2006,101,1115,188,19.86,3,69.54,3,1999.00,3,30.33,3,16.69,3,150.70,3,.00,3,
1,2006,101,1116,188,19.82,3,68.88,3,2002.00,3,30.33,3,17.06,3,150.50,3,.00,3,
1,2006,101,1117,188,19.82,3,69.14,3,2001.00,3,30.32,3,16.96,3,151.60,3,.00,3,
1,2006,101,1118,188,19.92,3,70.90,3,1995.00,3,30.32,3,15.97,3,153.20,3,.00,3,
1,2006,101,1119,188,19.86,3,68.71,3,1962.00,3,30.32,3,16.26,3,148.70,3,.00,3,
1,2006,101,1120,188,19.82,3,68.01,3,1997.00,3,30.32,3,17.22,3,149.80,3,.00,3,
1,2006,101,1121,188,19.82,3,67.61,3,1995.00,3,30.32,3,16.70,3,152.70,3,.00,3,
1,2006,101,1122,188,19.86,3,69.31,3,1991.00,3,30.32,3,16.40,3,153.70,3,.00,3,
1,2006,101,1123,188,19.92,3,70.10,3,1993.00,3,30.32,3,17.12,3,155.40,3,.00,3,
1,2006,101,1124,188,19.92,3,70.70,3,1997.00,3,30.33,3,17.69,3,158.00,3,.00,3,
1,2006,101,1125,188,19.82,3,71.90,3,2001.00,3,30.32,3,18.44,3,150.80,3,.00,3,
1,2006,101,1126,188,19.89,3,72.20,3,2001.00,3,30.32,3,18.08,3,155.40,3,.00,3,
1,2006,101,1127,188,19.79,3,73.40,3,2004.00,3,30.32,3,17.28,3,147.70,3,.00,3,
1,2006,101,1128,188,19.95,3,74.50,3,2008.00,3,30.32,3,15.33,3,156.70,3,.00,3,
1,2006,101,1129,188,19.85,3,70.40,3,2004.00,3,30.32,3,16.68,3,149.40,3,.00,3,
1,2006,101,1130,188,19.82,3,70.10,3,2002.00,3,30.32,3,17.71,3,153.50,3,.00,3,
1,2006,101,1131,188,19.85,3,68.11,3,1999.00,3,30.32,3,18.59,3,153.40,3,.00,3,
1,2006,101,1132,188,19.79,3,68.74,3,1963.00,3,30.32,3,17.12,3,148.50,3,.00,3,
1,2006,101,1133,188,19.92,3,69.04,3,2012.00,3,30.32,3,17.27,3,154.20,3,.00,3,
1,2006,101,1134,188,19.82,3,68.41,3,1995.00,3,30.32,3,19.01,3,155.10,3,.00,3,
1,2006,101,1135,188,19.82,3,70.60,3,2012.00,3,30.32,3,17.96,3,150.90,3,.00,3,
1,2006,101,1136,188,19.82,3,70.70,3,2013.00,3,30.32,3,16.97,3,152.00,3,.00,3,
1,2006,101,1137,188,19.82,3,68.18,3,2008.00,3,30.32,3,19.50,3,154.80,3,.00,3,
1,2006,101,1138,188,19.79,3,67.91,3,2002.00,3,30.32,3,18.39,3,153.40,3,.00,3,
1,2006,101,1139,188,19.86,3,70.70,3,2012.00,3,30.32,3,16.68,3,155.50,3,.00,3,
1,2006,101,1140,188,19.92,3,71.70,3,2014.00,3,30.32,3,16.28,3,157.20,3,.00,3,
1,2006,101,1141,188,19.76,3,69.31,3,2009.00,3,30.32,3,18.40,3,158.60,3,.00,3,
1,2006,101,1142,188,19.92,3,70.50,3,2014.00,3,30.32,3,15.51,3,157.30,3,.00,3,
1,2006,101,1143,188,19.92,3,71.60,3,2019.00,3,30.32,3,16.31,3,154.50,3,.00,3,
1,2006,101,1144,188,19.92,3,70.40,3,2014.00,3,30.32,3,16.77,3,153.80,3,.00,3,
1,2006,101,1145,188,19.89,3,69.04,3,1995.00,3,30.32,3,18.40,3,151.60,3,.00,3,
1,2006,101,1146,188,19.85,3,68.44,3,1993.00,3,30.33,3,17.35,3,153.80,3,.00,3,
1,2006,101,1147,188,19.92,3,68.18,3,2001.00,3,30.32,3,17.44,3,155.00,3,.00,3,
1,2006,101,1148,188,19.95,3,70.60,3,2016.00,3,30.32,3,16.52,3,153.20,3,.00,3,
1,2006,101,1149,188,19.99,3,69.14,3,2025.00,3,30.32,3,15.23,3,156.30,3,.00,3,
1,2006,101,1150,188,19.89,3,67.28,3,2029.00,3,30.32,3,17.52,3,159.30,3,.00,3,
1,2006,101,1151,188,19.99,3,66.35,3,2027.00,3,30.33,3,17.83,3,157.40,3,.00,3,
1,2006,101,1152,188,19.99,3,68.28,3,2027.00,3,30.33,3,16.91,3,152.90,3,.00,3,
1,2006,101,1153,188,20.02,3,66.15,3,2020.00,3,30.33,3,17.07,3,157.20,3,.00,3,
1,2006,101,1154,188,19.92,3,67.08,3,2021.00,3,30.33,3,17.15,3,158.90,3,.00,3,
1,2006,101,1155,188,19.99,3,68.98,3,2025.00,3,30.33,3,15.94,3,161.40,3,.00,3,
1,2006,101,1156,188,19.96,3,67.42,3,2025.00,3,30.33,3,16.81,3,158.20,3,.00,3,
1,2006,101,1157,188,19.99,3,68.08,3,2012.00,3,30.33,3,15.73,3,156.70,3,.00,3,
1,2006,101,1158,188,19.96,3,66.52,3,2017.00,3,30.33,3,17.18,3,157.50,3,.00,3,
1,2006,101,1159,188,19.99,3,67.62,3,2027.00,3,30.33,3,16.62,3,159.50,3,.00,3,
1,2006,101,1200,188,20.03,3,68.72,3,2026.00,3,30.33,3,15.63,3,161.30,3,.00,3,
1,2006,101,1201,188,19.96,3,67.28,3,2031.00,3,30.33,3,16.41,3,167.10,3,.00,3,
1,2006,101,1210,188,19.93,3,68.88,3,1999.00,3,30.33,3,16.97,3,158.90,3,.00,3,
1,2006,101,1211,188,19.83,3,69.65,3,2010.00,3,30.33,3,16.97,3,160.30,3,.00,3,
1,2006,101,1212,188,19.83,3,71.20,3,2059.00,3,30.33,3,17.49,3,159.20,3,.00,3,
1,2006,101,1213,188,19.83,3,69.45,3,2076.00,3,30.33,3,17.15,3,161.80,3,.00,3,
1,2006,101,1214,188,19.80,3,69.88,3,2083.00,3,30.32,3,18.71,3,156.40,3,.00,3,
1,2006,101,1215,188,19.80,3,70.50,3,2049.00,3,30.32,3,17.95,3,160.20,3,.00,3,
1,2006,101,1216,188,19.83,3,69.02,3,2032.00,3,30.32,3,17.85,3,157.60,3,.00,3,
1,2006,101,1217,188,19.80,3,70.10,3,1991.00,3,30.32,3,17.04,3,154.60,3,.00,3,
1,2006,101,1218,188,19.83,3,68.99,3,1910.00,3,30.32,3,17.58,3,155.20,3,.00,3,
1,2006,101,1219,188,19.77,3,68.76,3,1802.00,3,30.32,3,17.77,3,158.20,3,.00,3,
1,2006,101,1220,188,19.83,3,67.53,3,1824.00,3,30.33,3,17.33,3,164.40,3,.00,3,
1,2006,101,1221,188,19.97,3,69.29,3,1948.00,3,30.32,3,15.88,3,165.60,3,.00,3,
1,2006,101,1222,188,19.87,3,70.10,3,1916.00,3,30.32,3,17.04,3,161.70,3,.00,3,
1,2006,101,1223,188,19.74,3,70.00,3,1940.00,3,30.33,3,17.46,3,162.00,3,.00,3,
1,2006,101,1224,188,19.80,3,67.53,3,1997.00,3,30.32,3,18.13,3,165.40,3,.00,3,
1,2006,101,1225,188,19.74,3,69.69,3,2065.00,3,30.32,3,17.71,3,163.60,3,.00,3,
1,2006,101,1226,188,19.74,3,67.93,3,2017.00,3,30.33,3,18.10,3,165.10,3,.00,3,
1,2006,101,1227,188,19.74,3,68.09,3,1862.00,3,30.32,3,18.93,3,163.90,3,.00,3,
1,2006,101,1228,188,19.77,3,69.86,3,1827.00,3,30.33,3,18.09,3,164.00,3,.00,3,
1,2006,101,1229,188,19.74,3,69.76,3,1958.00,3,30.33,3,18.13,3,160.70,3,.00,3,
1,2006,101,1230,188,19.74,3,68.36,3,2082.00,3,30.33,3,17.35,3,165.70,3,.00,3,
1,2006,101,1231,188,19.84,3,66.86,3,2118.00,3,30.33,3,17.01,3,168.00,3,.00,3,
1,2006,101,1232,188,19.74,3,66.83,3,2078.00,3,30.33,3,18.52,3,166.10,3,.00,3,
1,2006,101,1233,188,19.87,3,68.70,3,2059.00,3,30.32,3,17.53,3,160.20,3,.00,3,
1,2006,101,1234,188,19.84,3,68.60,3,2006.00,3,30.32,3,17.89,3,164.20,3,.00,3,
1,2006,101,1235,188,19.81,3,68.63,3,1999.00,3,30.32,3,17.39,3,159.10,3,.00,3,
1,2006,101,1236,188,19.87,3,68.83,3,1822.00,3,30.32,3,17.95,3,160.10,3,.00,3,
1,2006,101,1237,188,19.84,3,64.57,3,1817.00,3,30.32,3,17.69,3,153.10,3,.00,3,
1,2006,101,1238,188,19.81,3,64.97,3,1767.00,3,30.32,3,18.19,3,156.70,3,.00,3,
1,2006,101,1239,188,19.81,3,67.86,3,1426.00,3,30.32,3,17.07,3,161.40,3,.00,3,
1,2006,101,1240,188,19.84,3,64.87,3,1552.00,3,30.32,3,17.49,3,161.00,3,.00,3,
1,2006,101,1241,188,19.81,3,64.70,3,1400.00,3,30.32,3,17.31,3,162.90,3,.00,3,
1,2006,101,1242,188,19.87,3,66.67,3,1287.00,3,30.33,3,17.90,3,161.40,3,.00,3,
1,2006,101,1243,188,19.87,3,65.97,3,1460.00,3,30.32,3,17.58,3,158.70,3,.00,3,
1,2006,101,1244,188,19.84,3,65.97,3,1743.00,3,30.32,3,17.49,3,164.70,3,.00,3,
1,2006,101,1245,188,19.87,3,66.27,3,1658.00,3,30.32,3,17.51,3,160.20,3,.00,3,
1,2006,101,1246,188,19.81,3,66.87,3,1513.00,3,30.32,3,17.12,3,159.00,3,.00,3,
1,2006,101,1247,188,19.81,3,66.70,3,1716.00,3,30.32,3,16.31,3,160.00,3,.00,3,
1,2006,101,1248,188,19.87,3,67.80,3,1848.00,3,30.32,3,17.20,3,161.40,3,.00,3,
1,2006,101,1249,188,19.74,3,65.23,3,1771.00,3,30.32,3,17.81,3,156.70,3,.00,3,
1,2006,101,1250,188,19.87,3,66.60,3,284.40,3,30.32,3,16.34,3,161.60,3,.00,3,
1,2006,101,1251,188,20.04,3,70.90,3,287.30,3,30.32,3,14.73,3,159.60,3,.00,3,
1,2006,101,1252,188,19.84,3,67.60,3,322.10,3,30.32,3,17.23,3,160.20,3,.00,3,
1,2006,101,1253,188,19.87,3,66.23,3,328.20,3,30.32,3,17.44,3,158.80,3,.00,3,
1,2006,101,1254,188,19.84,3,64.47,3,236.90,3,30.32,3,18.18,3,157.30,3,.00,3,
1,2006,101,1255,188,19.84,3,64.83,3,257.10,3,30.31,3,18.11,3,158.50,3,.00,3,
1,2006,101,1256,188,19.94,3,66.63,3,283.00,3,30.32,3,17.05,3,160.50,3,.00,3,
1,2006,101,1257,188,19.81,3,68.20,3,314.60,3,30.32,3,17.52,3,157.80,3,.00,3,
1,2006,101,1258,188,19.81,3,67.70,3,65.93,3,30.32,3,17.59,3,157.50,3,.00,3,
1,2006,101,1259,188,19.84,3,66.17,3,324.00,3,30.31,3,17.99,3,160.90,3,.00,3,
1,2006,101,1300,188,19.87,3,66.93,3,228.40,3,30.32,3,16.87,3,161.40,3,.00,3,
1,2006,101,1301,188,19.87,3,64.24,3,258.10,3,30.31,3,17.46,3,158.80,3,.00,3,
1,2006,101,1310,188,19.97,3,67.30,3,1810.00,3,30.31,3,17.90,3,155.50,3,.00,3,
1,2006,101,1311,188,19.91,3,59.71,3,1763.00,3,30.32,3,17.90,3,157.90,3,.00,3,
1,2006,101,1312,188,19.97,3,64.57,3,1854.00,3,30.31,3,15.37,3,160.80,3,.00,3,
1,2006,101,1313,188,20.01,3,61.24,3,1880.00,3,30.32,3,16.88,3,164.40,3,.00,3,
1,2006,101,1314,188,19.97,3,58.27,3,1933.00,3,30.32,3,18.17,3,164.20,3,.00,3,
1,2006,101,1315,188,20.07,3,58.94,3,1923.00,3,30.32,3,17.62,3,161.40,3,.00,3,
1,2006,101,1316,188,20.07,3,61.47,3,1950.00,3,30.32,3,16.34,3,159.80,3,.00,3,
1,2006,101,1317,188,20.07,3,62.57,3,1867.00,3,30.32,3,16.32,3,160.00,3,.00,3,
1,2006,101,1318,188,20.01,3,61.21,3,1724.00,3,30.31,3,16.70,3,164.30,3,.00,3,
1,2006,101,1319,188,20.07,3,62.24,3,1590.00,3,30.31,3,15.93,3,163.70,3,.00,3,
1,2006,101,1320,188,20.07,3,61.97,3,1366.00,3,30.31,3,16.73,3,167.50,3,.00,3,
1,2006,101,1321,188,20.04,3,61.41,3,1477.00,3,30.31,3,16.31,3,167.90,3,.00,3,
1,2006,101,1322,188,20.01,3,60.67,3,1706.00,3,30.31,3,15.59,3,160.70,3,.00,3,
1,2006,101,1323,188,20.04,3,63.00,3,1821.00,3,30.31,3,16.15,3,162.20,3,.00,3,
1,2006,101,1324,188,20.11,3,61.87,3,1889.00,3,30.31,3,17.02,3,159.70,3,.00,3,
1,2006,101,1325,188,20.07,3,63.10,3,1921.00,3,30.31,3,16.75,3,158.40,3,.00,3,
1,2006,101,1326,188,20.11,3,63.70,3,1874.00,3,30.31,3,15.83,3,160.90,3,.00,3,
1,2006,101,1327,188,20.01,3,59.71,3,1842.00,3,30.31,3,17.81,3,161.60,3,.00,3,
1,2006,101,1328,188,20.07,3,59.67,3,1901.00,3,30.31,3,17.36,3,160.90,3,.00,3,
1,2006,101,1329,188,20.07,3,58.74,3,1929.00,3,30.31,3,17.71,3,154.90,3,.00,3,
1,2006,101,1330,188,19.97,3,61.01,3,1925.00,3,30.31,3,17.02,3,160.60,3,.00,3,
1,2006,101,1331,188,20.04,3,62.40,3,1863.00,3,30.31,3,16.53,3,155.60,3,.00,3,
1,2006,101,1332,188,20.07,3,63.34,3,1863.00,3,30.31,3,15.65,3,157.00,3,.00,3,
1,2006,101,1333,188,20.11,3,63.04,3,1923.00,3,30.31,3,15.97,3,158.50,3,.00,3,
1,2006,101,1334,188,20.04,3,60.41,3,1911.00,3,30.31,3,15.94,3,157.60,3,.00,3,
1,2006,101,1335,188,20.01,3,63.24,3,1812.00,3,30.31,3,15.64,3,158.10,3,.00,3,
1,2006,101,1336,188,20.04,3,61.94,3,1757.00,3,30.31,3,16.31,3,161.40,3,.00,3,
1,2006,101,1337,188,20.01,3,61.87,3,1749.00,3,30.31,3,16.02,3,157.50,3,.00,3,
1,2006,101,1338,188,20.07,3,61.44,3,1868.00,3,30.31,3,16.69,3,160.50,3,.00,3,
1,2006,101,1339,188,19.97,3,63.37,3,1882.00,3,30.31,3,15.20,3,166.10,3,.00,3,
1,2006,101,1340,188,19.97,3,61.51,3,1865.00,3,30.31,3,15.76,3,159.20,3,.00,3,
1,2006,101,1341,188,20.07,3,63.37,3,1848.00,3,30.31,3,16.11,3,162.00,3,.00,3,
1,2006,101,1342,188,20.11,3,62.87,3,1786.00,3,30.31,3,15.38,3,162.00,3,.00,3,
1,2006,101,1343,188,19.97,3,60.21,3,1823.00,3,30.31,3,16.81,3,160.50,3,.00,3,
1,2006,101,1344,188,20.14,3,64.94,3,1785.00,3,30.30,3,14.74,3,160.30,3,.00,3,
1,2006,101,1345,188,20.01,3,63.34,3,1771.00,3,30.30,3,14.85,3,161.40,3,.00,3,
1,2006,101,1346,188,20.04,3,63.04,3,1754.00,3,30.30,3,14.73,3,154.70,3,.00,3,
1,2006,101,1347,188,19.97,3,59.67,3,1704.00,3,30.30,3,16.60,3,163.40,3,.00,3,
1,2006,101,1348,188,20.04,3,63.64,3,1676.00,3,30.30,3,16.60,3,160.50,3,.00,3,
1,2006,101,1349,188,20.01,3,64.14,3,1621.00,3,30.30,3,16.73,3,163.10,3,.00,3,
1,2006,101,1350,188,20.11,3,64.64,3,1532.00,3,30.30,3,15.62,3,161.70,3,.00,3,
1,2006,101,1351,188,20.01,3,61.14,3,1491.00,3,30.30,3,17.38,3,160.30,3,.00,3,
1,2006,101,1352,188,20.01,3,60.41,3,1494.00,3,30.30,3,17.68,3,164.10,3,.00,3,
1,2006,101,1353,188,20.04,3,64.44,3,1556.00,3,30.30,3,16.32,3,160.30,3,.00,3,
1,2006,101,1354,188,20.04,3,59.81,3,1546.00,3,30.30,3,17.41,3,162.90,3,.00,3,
1,2006,101,1355,188,20.11,3,62.67,3,1656.00,3,30.30,3,16.90,3,166.70,3,.00,3,
1,2006,101,1356,188,20.14,3,64.44,3,1601.00,3,30.30,3,16.10,3,162.20,3,.00,3,
1,2006,101,1357,188,20.11,3,63.30,3,1578.00,3,30.30,3,16.58,3,162.70,3,.00,3,
1,2006,101,1358,188,20.14,3,60.84,3,1537.00,3,30.30,3,17.12,3,158.30,3,.00,3,
1,2006,101,1359,188,20.11,3,62.37,3,1770.00,3,30.30,3,17.13,3,159.30,3,.00,3,
1,2006,101,1400,188,20.04,3,61.34,3,1759.00,3,30.30,3,17.54,3,162.60,3,.00,3,
1,2006,101,1401,188,20.04,3,62.14,3,1712.00,3,30.30,3,15.45,3,159.40,3,.00,3,
1,2006,101,1410,188,20.04,3,64.37,3,1255.00,3,30.29,3,16.89,3,166.30,3,.00,3,
1,2006,101,1411,188,20.07,3,64.00,3,1295.00,3,30.30,3,16.89,3,158.20,3,.00,3,
1,2006,101,1412,188,20.01,3,61.44,3,1569.00,3,30.29,3,17.06,3,162.30,3,.00,3,
1,2006,101,1413,188,20.04,3,62.74,3,1496.00,3,30.30,3,16.63,3,162.60,3,.00,3,
1,2006,101,1414,188,20.04,3,63.94,3,1490.00,3,30.29,3,16.10,3,164.50,3,.00,3,
1,2006,101,1415,188,20.07,3,63.37,3,1213.00,3,30.29,3,16.95,3,165.60,3,.00,3,
1,2006,101,1416,188,20.11,3,63.90,3,1625.00,3,30.30,3,17.05,3,164.40,3,.00,3,
1,2006,101,1417,188,20.07,3,61.80,3,1652.00,3,30.29,3,17.60,3,160.30,3,.00,3,
1,2006,101,1418,188,20.07,3,60.34,3,1623.00,3,30.29,3,17.68,3,158.70,3,.00,3,
1,2006,101,1419,188,20.11,3,60.11,3,1569.00,3,30.29,3,17.33,3,163.20,3,.00,3,
1,2006,101,1420,188,20.11,3,59.91,3,1339.00,3,30.29,3,17.50,3,158.80,3,.00,3,
1,2006,101,1421,188,20.14,3,64.07,3,1482.00,3,30.29,3,16.55,3,161.00,3,.00,3,
1,2006,101,1422,188,20.14,3,62.27,3,1643.00,3,30.29,3,16.02,3,157.70,3,.00,3,
1,2006,101,1423,188,20.14,3,59.74,3,1641.00,3,30.29,3,17.00,3,163.80,3,.00,3,
1,2006,101,1424,188,20.21,3,61.37,3,1659.00,3,30.29,3,17.67,3,158.50,3,.00,3,
1,2006,101,1425,188,20.11,3,60.27,3,1654.00,3,30.29,3,17.53,3,160.60,3,.00,3,
1,2006,101,1426,188,20.17,3,62.47,3,1637.00,3,30.29,3,16.62,3,163.50,3,.00,3,
1,2006,101,1427,188,20.14,3,61.01,3,1644.00,3,30.29,3,17.10,3,159.50,3,.00,3,
1,2006,101,1428,188,20.14,3,61.31,3,1635.00,3,30.29,3,16.65,3,158.90,3,.00,3,
1,2006,101,1429,188,20.21,3,63.64,3,1633.00,3,30.29,3,17.06,3,160.10,3,.00,3,
1,2006,101,1430,188,20.14,3,61.80,3,1626.00,3,30.29,3,17.14,3,158.90,3,.00,3,
1,2006,101,1431,188,20.21,3,65.07,3,1622.00,3,30.29,3,16.10,3,158.80,3,.00,3,
1,2006,101,1432,188,20.17,3,62.90,3,1616.00,3,30.29,3,15.45,3,163.60,3,.00,3,
1,2006,101,1433,188,20.17,3,63.94,3,1609.00,3,30.29,3,16.93,3,159.00,3,.00,3,
1,2006,101,1434,188,20.24,3,64.47,3,1552.00,3,30.29,3,15.41,3,160.40,3,.00,3,
1,2006,101,1435,188,20.11,3,61.64,3,1279.00,3,30.29,3,17.54,3,163.90,3,.00,3,
1,2006,101,1436,188,20.11,3,62.24,3,1418.00,3,30.29,3,16.76,3,163.30,3,.00,3,
1,2006,101,1437,188,20.14,3,62.60,3,1322.00,3,30.29,3,16.56,3,156.90,3,.00,3,
1,2006,101,1438,188,20.04,3,62.87,3,1418.00,3,30.29,3,16.41,3,156.60,3,.00,3,
1,2006,101,1439,188,20.07,3,63.50,3,1282.00,3,30.29,3,16.78,3,158.90,3,.00,3,
1,2006,101,1440,188,20.04,3,61.31,3,1409.00,3,30.29,3,17.43,3,160.00,3,.00,3,
1,2006,101,1441,188,20.07,3,62.50,3,1445.00,3,30.29,3,15.80,3,155.40,3,.00,3,
1,2006,101,1442,188,20.14,3,61.27,3,1530.00,3,30.29,3,16.44,3,166.60,3,.00,3,
1,2006,101,1443,188,20.14,3,65.53,3,1527.00,3,30.29,3,16.07,3,159.50,3,.00,3,
1,2006,101,1444,188,20.21,3,57.34,3,1541.00,3,30.29,3,16.35,3,163.30,3,.00,3,
1,2006,101,1445,188,20.21,3,59.94,3,1558.00,3,30.29,3,17.41,3,161.30,3,.00,3,
1,2006,101,1446,188,20.21,3,59.74,3,1545.00,3,30.29,3,17.53,3,160.70,3,.00,3,
1,2006,101,1447,188,20.21,3,58.08,3,1514.00,3,30.29,3,17.87,3,159.40,3,.00,3,
1,2006,101,1448,188,20.21,3,61.44,3,1482.00,3,30.29,3,16.04,3,158.40,3,.00,3,
1,2006,101,1449,188,20.24,3,58.41,3,1463.00,3,30.29,3,16.50,3,157.70,3,.00,3,
1,2006,101,1450,188,20.24,3,56.84,3,1371.00,3,30.29,3,17.88,3,159.90,3,.00,3,
1,2006,101,1451,188,20.21,3,56.88,3,1467.00,3,30.29,3,17.75,3,158.90,3,.00,3,
1,2006,101,1452,188,20.24,3,56.71,3,1539.00,3,30.29,3,17.64,3,159.90,3,.00,3,
1,2006,101,1453,188,20.24,3,58.54,3,1553.00,3,30.29,3,17.96,3,160.90,3,.00,3,
1,2006,101,1454,188,20.27,3,56.31,3,1546.00,3,30.29,3,17.66,3,161.00,3,.00,3,
1,2006,101,1455,188,20.31,3,58.08,3,1543.00,3,30.29,3,17.25,3,161.50,3,.00,3,
1,2006,101,1456,188,20.37,3,62.90,3,1541.00,3,30.29,3,15.85,3,161.80,3,.00,3,
1,2006,101,1457,188,20.24,3,56.18,3,1522.00,3,30.29,3,17.68,3,158.90,3,.00,3,
1,2006,101,1458,188,20.34,3,59.77,3,1507.00,3,30.29,3,18.01,3,155.90,3,.00,3,
1,2006,101,1459,188,20.34,3,55.18,3,1495.00,3,30.29,3,16.33,3,159.80,3,.00,3,
1,2006,101,1500,188,20.31,3,57.61,3,1468.00,3,30.29,3,18.03,3,157.70,3,.00,3,
1,2006,101,1501,188,20.27,3,55.91,3,1475.00,3,30.29,3,17.11,3,160.80,3,.00,3,
1,2006,101,1510,188,20.37,3,56.04,3,1223.00,3,30.29,3,17.20,3,165.60,3,.00,3,
1,2006,101,1511,188,20.31,3,56.34,3,1239.00,3,30.29,3,17.20,3,164.70,3,.00,3,
1,2006,101,1512,188,20.44,3,62.17,3,1339.00,3,30.29,3,14.80,3,165.40,3,.00,3,
1,2006,101,1513,188,20.41,3,57.48,3,1196.00,3,30.29,3,15.99,3,166.70,3,.00,3,
1,2006,101,1514,188,20.44,3,56.31,3,1300.00,3,30.29,3,16.59,3,165.20,3,.00,3,
1,2006,101,1515,188,20.37,3,57.68,3,1356.00,3,30.29,3,16.49,3,166.30,3,.00,3,
1,2006,101,1516,188,20.47,3,58.51,3,1255.00,3,30.29,3,15.54,3,165.30,3,.00,3,
1,2006,101,1517,188,20.44,3,55.94,3,1270.00,3,30.29,3,15.79,3,160.70,3,.00,3,
1,2006,101,1518,188,20.41,3,58.47,3,1174.00,3,30.29,3,15.36,3,159.40,3,.00,3,
1,2006,101,1519,188,20.37,3,57.88,3,1209.00,3,30.29,3,16.43,3,161.40,3,.00,3,
1,2006,101,1520,188,20.41,3,59.17,3,1130.00,3,30.29,3,16.14,3,162.10,3,.00,3,
1,2006,101,1521,188,20.37,3,60.17,3,1130.00,3,30.28,3,14.78,3,166.00,3,.00,3,
1,2006,101,1522,188,20.44,3,59.04,3,1089.00,3,30.28,3,15.84,3,166.80,3,.00,3,
1,2006,101,1523,188,20.44,3,59.04,3,1004.00,3,30.29,3,15.77,3,165.30,3,.00,3,
1,2006,101,1524,188,20.31,3,57.34,3,1006.00,3,30.29,3,16.77,3,164.20,3,.00,3,
1,2006,101,1525,188,20.34,3,58.28,3,976.00,3,30.29,3,16.00,3,157.80,3,.00,3,
1,2006,101,1526,188,20.27,3,59.71,3,929.00,3,30.28,3,15.51,3,156.10,3,.00,3,
1,2006,101,1527,188,20.34,3,60.41,3,853.00,3,30.29,3,14.47,3,161.90,3,.00,3,
1,2006,101,1528,188,20.27,3,62.54,3,782.00,3,30.28,3,14.99,3,162.80,3,.00,3,
1,2006,101,1529,188,20.31,3,62.64,3,831.00,3,30.28,3,14.86,3,159.50,3,.00,3,
1,2006,101,1530,188,20.24,3,60.71,3,851.00,3,30.28,3,14.80,3,166.20,3,.00,3,
1,2006,101,1531,188,20.34,3,59.27,3,776.00,3,30.29,3,15.12,3,162.10,3,.00,3,
1,2006,101,1532,188,20.27,3,60.87,3,801.00,3,30.28,3,14.59,3,163.80,3,.00,3,
1,2006,101,1533,188,20.37,3,63.00,3,938.00,3,30.28,3,13.81,3,160.10,3,.00,3,
1,2006,101,1534,188,20.37,3,61.47,3,957.00,3,30.28,3,13.56,3,157.80,3,.00,3,
1,2006,101,1535,188,20.24,3,58.87,3,902.00,3,30.28,3,15.71,3,159.00,3,.00,3,
1,2006,101,1536,188,20.34,3,57.98,3,912.00,3,30.28,3,15.77,3,162.10,3,.00,3,
1,2006,101,1537,188,20.34,3,60.64,3,927.00,3,30.29,3,15.41,3,163.20,3,.00,3,
1,2006,101,1538,188,20.41,3,61.51,3,929.00,3,30.29,3,14.98,3,162.50,3,.00,3,
1,2006,101,1539,188,20.37,3,58.51,3,1021.00,3,30.29,3,15.52,3,164.80,3,.00,3,
1,2006,101,1540,188,20.34,3,60.97,3,1117.00,3,30.29,3,14.93,3,167.70,3,.00,3,
1,2006,101,1541,188,20.37,3,58.24,3,1089.00,3,30.28,3,15.99,3,159.20,3,.00,3,
1,2006,101,1542,188,20.44,3,59.61,3,1081.00,3,30.28,3,14.27,3,167.00,3,.00,3,
1,2006,101,1543,188,20.44,3,61.21,3,1079.00,3,30.28,3,14.26,3,165.40,3,.00,3,
1,2006,101,1544,188,20.44,3,57.44,3,1012.00,3,30.28,3,14.48,3,164.70,3,.00,3,
1,2006,101,1545,188,20.41,3,59.37,3,1031.00,3,30.28,3,14.89,3,165.70,3,.00,3,
1,2006,101,1546,188,20.44,3,62.40,3,1002.00,3,30.29,3,13.27,3,168.20,3,.00,3,
1,2006,101,1547,188,20.44,3,61.80,3,1090.00,3,30.29,3,13.87,3,164.90,3,.00,3,
1,2006,101,1548,188,20.41,3,61.04,3,1089.00,3,30.29,3,13.47,3,166.90,3,.00,3,
1,2006,101,1549,188,20.41,3,61.84,3,927.00,3,30.28,3,13.23,3,168.70,3,.00,3,
1,2006,101,1550,188,20.51,3,59.11,3,872.00,3,30.29,3,13.47,3,170.40,3,.00,3,
1,2006,101,1551,188,20.37,3,58.57,3,931.00,3,30.29,3,14.09,3,174.30,3,.00,3,
1,2006,101,1552,188,20.44,3,58.97,3,1048.00,3,30.29,3,14.75,3,176.90,3,.00,3,
1,2006,101,1553,188,20.51,3,59.64,3,1075.00,3,30.29,3,14.36,3,173.90,3,.00,3,
1,2006,101,1554,188,20.47,3,58.04,3,989.00,3,30.29,3,14.92,3,172.60,3,.00,3,
1,2006,101,1555,188,20.54,3,58.37,3,966.00,3,30.29,3,14.74,3,171.80,3,.00,3,
1,2006,101,1556,188,20.41,3,57.91,3,897.00,3,30.29,3,14.28,3,170.20,3,.00,3,
1,2006,101,1557,188,20.47,3,61.80,3,972.00,3,30.28,3,13.18,3,171.70,3,.00,3,
1,2006,101,1558,188,20.54,3,58.77,3,970.00,3,30.29,3,14.32,3,168.10,3,.00,3,
1,2006,101,1559,188,20.47,3,59.77,3,912.00,3,30.29,3,15.03,3,165.30,3,.00,3,
1,2006,101,1600,188,20.51,3,58.14,3,963.00,3,30.29,3,15.01,3,166.40,3,.00,3,
1,2006,101,1601,188,20.47,3,60.37,3,900.00,3,30.29,3,14.44,3,166.10,3,.00,3,
1,2006,101,1610,188,20.51,3,59.54,3,955.00,3,30.29,3,14.33,3,166.20,3,.00,3,
1,2006,101,1611,188,20.51,3,59.97,3,880.00,3,30.29,3,14.33,3,168.40,3,.00,3,
1,2006,101,1612,188,20.51,3,59.31,3,740.00,3,30.29,3,12.91,3,167.10,3,.00,3,
1,2006,101,1613,188,20.54,3,62.77,3,725.00,3,30.29,3,12.52,3,164.50,3,.00,3,
1,2006,101,1614,188,20.51,3,60.94,3,685.60,3,30.29,3,13.02,3,174.00,3,.00,3,
1,2006,101,1615,188,20.47,3,60.04,3,718.00,3,30.29,3,13.53,3,177.30,3,.00,3,
1,2006,101,1616,188,20.54,3,62.47,3,648.00,3,30.29,3,13.07,3,171.20,3,.00,3,
1,2006,101,1617,188,20.57,3,59.41,3,731.00,3,30.29,3,12.74,3,169.80,3,.00,3,
1,2006,101,1618,188,20.54,3,58.47,3,774.00,3,30.29,3,13.31,3,163.80,3,.00,3,
1,2006,101,1619,188,20.44,3,58.18,3,717.00,3,30.29,3,13.15,3,168.60,3,.00,3,
1,2006,101,1620,188,20.51,3,60.31,3,598.10,3,30.29,3,12.70,3,169.50,3,.00,3,
1,2006,101,1621,188,20.51,3,61.07,3,484.10,3,30.29,3,12.63,3,175.10,3,.00,3,
1,2006,101,1622,188,20.51,3,58.14,3,471.90,3,30.29,3,12.75,3,172.00,3,.00,3,
1,2006,101,1623,188,20.51,3,61.14,3,474.70,3,30.29,3,12.53,3,169.40,3,.00,3,
1,2006,101,1624,188,20.47,3,58.57,3,630.60,3,30.29,3,12.16,3,171.40,3,.00,3,
1,2006,101,1625,188,20.54,3,58.97,3,562.70,3,30.29,3,11.73,3,166.60,3,.00,3,
1,2006,101,1626,188,20.44,3,57.34,3,589.60,3,30.29,3,12.24,3,172.40,3,.00,3,
1,2006,101,1627,188,20.51,3,62.34,3,655.50,3,30.29,3,11.34,3,170.20,3,.00,3,
1,2006,101,1628,188,20.54,3,57.38,3,639.50,3,30.29,3,11.86,3,169.40,3,.00,3,
1,2006,101,1629,188,20.57,3,57.88,3,698.80,3,30.29,3,11.14,3,171.10,3,.00,3,
1,2006,101,1630,188,20.57,3,59.94,3,600.90,3,30.29,3,10.88,3,169.90,3,.00,3,
1,2006,101,1631,188,20.54,3,59.71,3,604.70,3,30.29,3,10.73,3,169.20,3,.00,3,
1,2006,101,1632,188,20.64,3,63.04,3,581.10,3,30.29,3,9.90,3,177.00,3,.00,3,
1,2006,101,1633,188,20.61,3,60.54,3,574.50,3,30.29,3,9.86,3,174.20,3,.00,3,
1,2006,101,1634,188,20.67,3,61.41,3,563.20,3,30.29,3,9.41,3,171.00,3,.00,3,
1,2006,101,1635,188,20.54,3,62.10,3,625.40,3,30.29,3,10.09,3,172.40,3,.00,3,
1,2006,101,1636,188,20.64,3,59.14,3,717.00,3,30.29,3,9.99,3,171.50,3,.00,3,
1,2006,101,1637,188,20.57,3,59.54,3,755.00,3,30.29,3,10.24,3,173.40,3,.00,3,
1,2006,101,1638,188,20.67,3,61.47,3,780.00,3,30.29,3,10.93,3,170.80,3,.00,3,
1,2006,101,1639,188,20.74,3,59.44,3,778.00,3,30.29,3,9.65,3,171.80,3,.00,3,
1,2006,101,1640,188,20.77,3,62.77,3,765.00,3,30.29,3,9.18,3,165.40,3,.00,3,
1,2006,101,1641,188,20.84,3,59.74,3,748.00,3,30.29,3,10.58,3,171.90,3,.00,3,
1,2006,101,1642,188,20.87,3,59.44,3,668.70,3,30.29,3,10.99,3,173.80,3,.00,3,
1,2006,101,1643,188,20.84,3,62.34,3,610.30,3,30.29,3,11.06,3,172.40,3,.00,3,
1,2006,101,1644,188,20.71,3,59.91,3,399.30,3,30.29,3,10.62,3,174.90,3,.00,3,
1,2006,101,1645,188,20.71,3,59.64,3,538.70,3,30.29,3,11.16,3,173.60,3,.00,3,
1,2006,101,1646,188,20.67,3,63.30,3,663.00,3,30.29,3,10.65,3,168.60,3,.00,3,
1,2006,101,1647,188,20.74,3,60.77,3,701.00,3,30.29,3,10.13,3,171.00,3,.00,3,
1,2006,101,1648,188,20.74,3,64.30,3,685.60,3,30.29,3,10.24,3,169.20,3,.00,3,
1,2006,101,1649,188,20.87,3,59.61,3,678.10,3,30.29,3,9.88,3,175.90,3,.00,3,
1,2006,101,1650,188,20.91,3,60.77,3,659.30,3,30.29,3,9.50,3,174.90,3,.00,3,
1,2006,101,1651,188,20.87,3,59.97,3,621.60,3,30.29,3,10.62,3,173.40,3,.00,3,
1,2006,101,1652,188,20.84,3,59.41,3,623.50,3,30.29,3,10.35,3,171.20,3,.00,3,
1,2006,101,1653,188,20.84,3,60.01,3,608.40,3,30.29,3,9.62,3,176.10,3,.00,3,
1,2006,101,1654,188,20.94,3,62.20,3,604.60,3,30.29,3,9.43,3,177.30,3,.00,3,
1,2006,101,1655,188,20.97,3,60.81,3,606.50,3,30.29,3,9.82,3,177.90,3,.00,3,
1,2006,101,1656,188,20.94,3,58.47,3,589.60,3,30.29,3,9.86,3,175.30,3,.00,3,
1,2006,101,1657,188,20.97,3,58.57,3,589.60,3,30.29,3,9.55,3,168.70,3,.00,3,
1,2006,101,1658,188,20.94,3,58.61,3,557.60,3,30.29,3,8.79,3,166.00,3,.00,3,
1,2006,101,1659,188,20.91,3,57.34,3,520.80,3,30.29,3,9.64,3,171.60,3,.00,3,
1,2006,101,1700,188,20.94,3,61.07,3,514.20,3,30.29,3,8.66,3,176.60,3,.00,3,
1,2006,101,1701,188,20.94,3,60.07,3,476.60,3,30.29,3,9.76,3,179.10,3,.00,3,
1,2006,101,1710,188,20.94,3,59.24,3,82.90,3,30.29,3,9.89,3,172.50,3,.00,3,
1,2006,101,1711,188,21.00,3,62.30,3,157.30,3,30.29,3,9.89,3,176.70,3,.00,3,
1,2006,101,1712,188,21.00,3,58.84,3,182.70,3,30.29,3,9.10,3,179.40,3,.00,3,
1,2006,101,1713,188,21.04,3,61.14,3,157.30,3,30.29,3,8.54,3,178.20,3,.00,3,
1,2006,101,1714,188,21.00,3,58.70,3,335.80,3,30.29,3,9.59,3,185.30,3,.00,3,
1,2006,101,1715,188,21.07,3,58.80,3,322.10,3,30.29,3,10.29,3,180.10,3,.00,3,
1,2006,101,1716,188,21.00,3,58.77,3,495.40,3,30.28,3,9.02,3,175.50,3,.00,3,
1,2006,101,1717,188,21.00,3,59.04,3,111.10,3,30.29,3,9.38,3,181.80,3,.00,3,
1,2006,101,1718,188,21.00,3,57.10,3,43.32,3,30.28,3,9.79,3,183.20,3,.00,3,
1,2006,101,1719,188,21.00,3,59.50,3,45.68,3,30.28,3,9.16,3,180.00,3,.00,3,
1,2006,101,1720,188,21.03,3,58.44,3,114.90,3,30.29,3,8.92,3,175.40,3,.00,3,
1,2006,101,1721,188,20.83,3,56.37,3,90.40,3,30.29,3,9.26,3,178.50,3,.00,3,
1,2006,101,1722,188,20.87,3,57.97,3,58.39,3,30.29,3,8.69,3,178.20,3,.00,3,
1,2006,101,1723,188,21.00,3,59.93,3,54.63,3,30.29,3,8.25,3,186.20,3,.00,3,
1,2006,101,1724,188,20.83,3,56.77,3,45.21,3,30.29,3,9.64,3,180.20,3,.00,3,
1,2006,101,1725,188,20.96,3,61.16,3,214.70,3,30.29,3,8.37,3,182.70,3,.00,3,
1,2006,101,1726,188,20.86,3,59.70,3,35.79,3,30.29,3,9.12,3,184.70,3,.00,3,
1,2006,101,1727,188,20.80,3,57.34,3,28.73,3,30.29,3,8.89,3,176.80,3,.00,3,
1,2006,101,1728,188,20.80,3,59.70,3,163.90,3,30.29,3,7.94,3,174.50,3,.00,3,
1,2006,101,1729,188,20.77,3,59.47,3,160.60,3,30.29,3,7.59,3,177.30,3,.00,3,
1,2006,101,1730,188,20.73,3,60.23,3,214.70,3,30.29,3,7.78,3,180.70,3,.00,3,
1,2006,101,1731,188,20.77,3,62.03,3,214.70,3,30.29,3,7.53,3,182.90,3,.00,3,
1,2006,101,1732,188,20.73,3,61.10,3,158.20,3,30.29,3,7.45,3,187.00,3,.00,3,
1,2006,101,1733,188,20.80,3,61.33,3,64.05,3,30.29,3,7.49,3,195.80,3,.00,3,
1,2006,101,1734,188,20.80,3,62.20,3,94.20,3,30.29,3,6.95,3,189.80,3,.00,3,
1,2006,101,1735,188,20.86,3,64.79,3,65.93,3,30.29,3,6.76,3,190.40,3,.00,3,
1,2006,101,1736,188,20.83,3,63.23,3,85.20,3,30.29,3,7.05,3,204.00,3,.00,3,
1,2006,101,1737,188,20.67,3,64.30,3,77.20,3,30.29,3,6.71,3,209.30,3,.00,3,
1,2006,101,1738,188,20.60,3,62.23,3,109.30,3,30.29,3,6.51,3,207.30,3,.00,3,
1,2006,101,1739,188,20.63,3,64.43,3,75.30,3,30.29,3,6.72,3,199.70,3,.00,3,
1,2006,101,1740,188,20.67,3,62.13,3,67.81,3,30.29,3,7.31,3,199.30,3,.00,3,
1,2006,101,1741,188,20.77,3,63.20,3,62.16,3,30.29,3,6.85,3,196.30,3,.00,3,
1,2006,101,1742,188,20.63,3,62.23,3,64.05,3,30.29,3,6.75,3,197.50,3,.00,3,
1,2006,101,1743,188,20.70,3,63.73,3,65.93,3,30.29,3,6.96,3,205.50,3,.00,3,
1,2006,101,1744,188,20.53,3,65.83,3,54.63,3,30.29,3,7.78,3,215.20,3,.00,3,
1,2006,101,1745,188,20.40,3,63.03,3,45.21,3,30.29,3,7.77,3,216.20,3,.00,3,
1,2006,101,1746,188,20.40,3,62.93,3,47.09,3,30.29,3,7.62,3,217.20,3,.00,3,
1,2006,101,1747,188,20.37,3,65.53,3,50.86,3,30.29,3,6.97,3,216.00,3,.00,3,
1,2006,101,1748,188,20.40,3,65.43,3,50.39,3,30.29,3,7.73,3,213.30,3,.00,3,
1,2006,101,1749,188,20.37,3,64.10,3,41.44,3,30.29,3,8.32,3,203.70,3,.00,3,
1,2006,101,1750,188,20.37,3,65.69,3,41.44,3,30.29,3,8.12,3,205.10,3,.00,3,
1,2006,101,1751,188,20.30,3,62.76,3,33.91,3,30.29,3,8.17,3,200.10,3,.00,3,
1,2006,101,1752,188,20.30,3,64.40,3,45.21,3,30.29,3,8.15,3,198.30,3,.00,3,
1,2006,101,1753,188,20.33,3,63.60,3,20.72,3,30.29,3,7.34,3,203.60,3,.00,3,
1,2006,101,1754,188,20.27,3,63.93,3,45.21,3,30.29,3,7.69,3,209.70,3,.00,3,
1,2006,101,1755,188,20.30,3,63.33,3,41.44,3,30.29,3,8.39,3,209.10,3,.00,3,
1,2006,101,1756,188,20.23,3,64.33,3,39.56,3,30.29,3,7.57,3,206.70,3,.00,3,
1,2006,101,1757,188,20.24,3,64.93,3,39.56,3,30.29,3,7.34,3,210.20,3,.00,3,
1,2006,101,1758,188,20.17,3,65.76,3,37.67,3,30.29,3,8.38,3,212.10,3,.00,3,
1,2006,101,1759,188,20.14,3,63.90,3,33.91,3,30.29,3,8.21,3,205.30,3,.00,3,
1,2006,101,1800,188,20.17,3,66.00,3,33.44,3,30.29,3,7.78,3,204.50,3,.00,3,
1,2006,101,1801,188,20.14,3,65.63,3,30.14,3,30.29,3,7.66,3,208.00,3,.00,3,
1,2006,101,1810,188,20.00,3,63.10,3,15.07,3,30.29,3,7.63,3,198.90,3,.00,3,
1,2006,101,1811,188,20.07,3,63.90,3,15.07,3,30.29,3,7.63,3,201.60,3,.00,3,
1,2006,101,1812,188,20.04,3,65.83,3,13.19,3,30.29,3,6.74,3,209.50,3,.00,3,
1,2006,101,1813,188,19.90,3,62.87,3,11.30,3,30.29,3,6.99,3,210.50,3,.00,3,
1,2006,101,1814,188,19.90,3,63.00,3,9.89,3,30.29,3,5.78,3,202.60,3,.00,3,
1,2006,101,1815,188,19.97,3,62.87,3,9.42,3,30.29,3,6.57,3,201.70,3,.00,3,
1,2006,101,1816,188,19.84,3,63.50,3,9.42,3,30.29,3,6.35,3,202.20,3,.00,3,
1,2006,101,1817,188,20.00,3,63.14,3,7.53,3,30.29,3,6.30,3,203.10,3,.00,3,
1,2006,101,1818,188,20.00,3,64.47,3,7.53,3,30.29,3,6.14,3,199.30,3,.00,3,
1,2006,101,1819,188,20.01,3,64.73,3,7.53,3,30.29,3,6.00,3,200.30,3,.00,3,
1,2006,101,1820,188,19.94,3,63.73,3,6.59,3,30.29,3,6.43,3,198.40,3,.00,3,
1,2006,101,1821,188,19.94,3,63.37,3,6.59,3,30.29,3,5.95,3,201.80,3,.00,3,
1,2006,101,1822,188,20.04,3,64.10,3,6.59,3,30.29,3,5.50,3,197.20,3,.00,3,
1,2006,101,1823,188,19.97,3,64.93,3,6.59,3,30.29,3,5.06,3,194.00,3,.00,3,
1,2006,101,1824,188,19.94,3,64.77,3,6.59,3,30.29,3,5.76,3,209.50,3,.00,3,
1,2006,101,1825,188,19.97,3,65.23,3,6.59,3,30.29,3,6.41,3,205.50,3,.00,3,
1,2006,101,1826,188,19.94,3,65.13,3,5.18,3,30.29,3,5.64,3,208.10,3,.00,3,
1,2006,101,1827,188,19.94,3,65.40,3,4.71,3,30.29,3,5.51,3,209.90,3,.00,3,
1,2006,101,1828,188,19.97,3,64.20,3,4.71,3,30.29,3,5.70,3,206.20,3,.00,3,
1,2006,101,1829,188,20.04,3,65.40,3,4.71,3,30.29,3,5.30,3,210.20,3,.00,3,
1,2006,101,1830,188,19.97,3,64.10,3,4.71,3,30.29,3,5.94,3,209.60,3,.00,3,
1,2006,101,1831,188,19.91,3,63.80,3,4.71,3,30.29,3,6.02,3,206.40,3,.00,3,
1,2006,101,1832,188,20.01,3,63.67,3,4.24,3,30.29,3,5.27,3,198.10,3,.00,3,
1,2006,101,1833,188,19.97,3,66.03,3,4.71,3,30.29,3,5.19,3,197.90,3,.00,3,
1,2006,101,1834,188,20.04,3,63.37,3,3.77,3,30.29,3,5.93,3,204.60,3,.00,3,
1,2006,101,1835,188,19.94,3,62.97,3,3.77,3,30.29,3,5.75,3,204.00,3,.00,3,
1,2006,101,1836,188,19.94,3,62.87,3,3.30,3,30.29,3,6.62,3,209.10,3,.00,3,
1,2006,101,1837,188,19.97,3,63.44,3,2.83,3,30.29,3,6.38,3,205.30,3,.00,3,
1,2006,101,1838,188,19.97,3,63.77,3,3.77,3,30.29,3,6.05,3,201.20,3,.00,3,
1,2006,101,1839,188,19.94,3,62.50,3,2.83,3,30.29,3,6.42,3,200.20,3,.00,3,
1,2006,101,1840,188,19.94,3,62.34,3,2.83,3,30.29,3,5.86,3,205.80,3,.00,3,
1,2006,101,1841,188,20.01,3,63.87,3,2.83,3,30.29,3,4.75,3,203.70,3,.00,3,
1,2006,101,1842,188,19.97,3,63.14,3,2.83,3,30.29,3,5.33,3,206.00,3,.00,3,
1,2006,101,1843,188,20.04,3,62.77,3,2.83,3,30.29,3,6.14,3,206.00,3,.00,3,
1,2006,101,1844,188,19.97,3,62.70,3,2.83,3,30.29,3,5.73,3,204.90,3,.00,3,
1,2006,101,1845,188,19.94,3,63.40,3,2.83,3,30.29,3,5.37,3,200.70,3,.00,3,
1,2006,101,1846,188,20.07,3,67.43,3,3.77,3,30.29,3,5.51,3,201.80,3,.00,3,
1,2006,101,1847,188,20.01,3,65.67,3,4.24,3,30.29,3,5.34,3,207.50,3,.00,3,
1,2006,101,1848,188,20.04,3,64.20,3,2.83,3,30.29,3,5.69,3,196.90,3,.00,3,
1,2006,101,1849,188,19.91,3,63.87,3,2.83,3,30.29,3,6.18,3,198.20,3,.00,3,
1,2006,101,1850,188,20.01,3,63.97,3,2.83,3,30.29,3,6.08,3,196.10,3,.00,3,
1,2006,101,1851,188,20.04,3,64.07,3,2.83,3,30.29,3,5.71,3,190.00,3,.00,3,
1,2006,101,1852,188,19.97,3,64.00,3,2.83,3,30.29,3,5.49,3,192.90,3,.00,3,
1,2006,101,1853,188,19.97,3,66.30,3,3.77,3,30.29,3,5.39,3,193.90,3,.00,3,
1,2006,101,1854,188,20.07,3,66.87,3,4.71,3,30.29,3,4.76,3,198.10,3,.00,3,
1,2006,101,1855,188,20.04,3,67.37,3,4.71,3,30.29,3,4.36,3,197.50,3,.00,3,
1,2006,101,1856,188,20.01,3,65.00,3,3.77,3,30.29,3,4.86,3,191.50,3,.00,3,
1,2006,101,1857,188,19.91,3,64.57,3,2.83,3,30.29,3,4.39,3,197.00,3,.00,3,
1,2006,101,1858,188,19.94,3,65.23,3,3.77,3,30.29,3,5.05,3,196.00,3,.00,3,
1,2006,101,1859,188,19.91,3,66.53,3,4.71,3,30.29,3,5.10,3,205.60,3,.00,3,
1,2006,101,1900,188,19.94,3,65.97,3,4.71,3,30.29,3,5.68,3,195.90,3,.00,3,
1,2006,101,1901,188,19.94,3,65.87,3,3.77,3,30.29,3,5.89,3,193.30,3,.00,3,
1,2006,101,1910,188,19.91,3,65.83,3,3.77,3,30.29,3,5.84,3,186.40,3,.00,3,
1,2006,101,1911,188,19.97,3,65.47,3,3.77,3,30.29,3,5.84,3,195.00,3,.00,3,
1,2006,101,1912,188,20.01,3,66.13,3,3.77,3,30.29,3,4.86,3,193.50,3,.00,3,
1,2006,101,1913,188,20.01,3,65.67,3,3.77,3,30.29,3,4.99,3,188.60,3,.00,3,
1,2006,101,1914,188,19.94,3,65.87,3,3.77,3,30.29,3,5.50,3,193.20,3,.00,3,
1,2006,101,1915,188,19.97,3,65.33,3,2.83,3,30.29,3,5.88,3,193.70,3,.00,3,
1,2006,101,1916,188,19.91,3,65.23,3,3.77,3,30.29,3,5.51,3,187.90,3,.00,3,
1,2006,101,1917,188,20.01,3,66.73,3,4.24,3,30.29,3,4.78,3,192.60,3,.00,3,
1,2006,101,1918,188,19.94,3,66.57,3,4.71,3,30.29,3,5.22,3,207.50,3,.00,3,
1,2006,101,1919,188,19.94,3,67.27,3,4.71,3,30.30,3,5.01,3,209.00,3,.00,3,
1,2006,101,1920,188,19.91,3,66.47,3,4.71,3,30.29,3,4.92,3,206.00,3,.00,3,
1,2006,101,1921,188,19.97,3,68.50,3,5.18,3,30.30,3,4.31,3,200.40,3,.00,3,
1,2006,101,1922,188,20.04,3,67.07,3,4.71,3,30.30,3,4.97,3,213.70,3,.00,3,
1,2006,101,1923,188,19.94,3,67.77,3,5.65,3,30.30,3,4.53,3,214.40,3,.00,3,
1,2006,101,1924,188,19.91,3,66.43,3,4.71,3,30.30,3,4.52,3,214.30,3,.00,3,
1,2006,101,1925,188,19.94,3,68.53,3,5.65,3,30.30,3,4.16,3,214.20,3,.00,3,
1,2006,101,1926,188,19.91,3,66.77,3,4.71,3,30.30,3,5.18,3,208.10,3,.00,3,
1,2006,101,1927,188,19.87,3,65.77,3,4.71,3,30.30,3,5.55,3,213.70,3,.00,3,
1,2006,101,1928,188,19.87,3,65.93,3,4.71,3,30.30,3,4.75,3,211.20,3,.00,3,
1,2006,101,1929,188,19.91,3,64.97,3,4.24,3,30.30,3,4.16,3,206.60,3,.00,3,
1,2006,101,1930,188,19.84,3,62.97,3,3.30,3,30.30,3,5.02,3,204.20,3,.00,3,
1,2006,101,1931,188,19.91,3,62.61,3,2.83,3,30.30,3,5.63,3,200.30,3,.00,3,
1,2006,101,1932,188,19.98,3,64.94,3,3.77,3,30.30,3,4.87,3,192.70,3,.00,3,
1,2006,101,1933,188,20.01,3,64.60,3,3.77,3,30.30,3,4.50,3,192.40,3,.00,3,
1,2006,101,1934,188,19.97,3,65.64,3,3.77,3,30.30,3,4.55,3,197.00,3,.00,3,
1,2006,101,1935,188,20.01,3,65.47,3,4.71,3,30.30,3,4.40,3,203.80,3,.00,3,
1,2006,101,1936,188,19.97,3,65.27,3,4.71,3,30.30,3,4.69,3,201.70,3,.00,3,
1,2006,101,1937,188,20.01,3,66.14,3,4.71,3,30.30,3,4.86,3,207.20,3,.00,3,
1,2006,101,1938,188,19.94,3,65.11,3,4.24,3,30.30,3,5.03,3,196.90,3,.00,3,
1,2006,101,1939,188,19.94,3,65.11,3,3.77,3,30.30,3,4.70,3,194.90,3,.00,3,
1,2006,101,1940,188,19.98,3,65.27,3,3.77,3,30.30,3,4.56,3,194.60,3,.00,3,
1,2006,101,1941,188,19.94,3,65.37,3,4.24,3,30.30,3,4.58,3,195.70,3,.00,3,
1,2006,101,1942,188,19.94,3,65.74,3,3.77,3,30.30,3,4.73,3,198.50,3,.00,3,
1,2006,101,1943,188,19.98,3,65.00,3,3.77,3,30.30,3,4.87,3,197.00,3,.00,3,
1,2006,101,1944,188,20.01,3,64.64,3,3.77,3,30.30,3,4.84,3,199.20,3,.00,3,
1,2006,101,1945,188,19.94,3,65.34,3,3.77,3,30.30,3,4.51,3,200.20,3,.00,3,
1,2006,101,1946,188,19.91,3,64.61,3,3.77,3,30.31,3,4.48,3,191.10,3,.00,3,
1,2006,101,1947,188,19.88,3,66.07,3,3.77,3,30.31,3,4.23,3,198.20,3,.00,3,
1,2006,101,1948,188,20.01,3,66.17,3,3.77,3,30.31,3,4.88,3,194.70,3,.00,3,
1,2006,101,1949,188,20.04,3,66.37,3,4.71,3,30.31,3,4.60,3,191.50,3,.00,3,
1,2006,101,1950,188,19.84,3,64.94,3,3.77,3,30.31,3,4.72,3,195.30,3,.00,3,
1,2006,101,1951,188,19.94,3,67.04,3,4.71,3,30.31,3,3.93,3,190.00,3,.00,3,
1,2006,101,1952,188,19.98,3,67.44,3,4.71,3,30.31,3,4.02,3,201.80,3,.00,3,
1,2006,101,1953,188,19.85,3,67.54,3,4.71,3,30.31,3,4.31,3,190.70,3,.00,3,
1,2006,101,1954,188,19.91,3,65.98,3,4.71,3,30.31,3,3.83,3,194.70,3,.00,3,
1,2006,101,1955,188,19.95,3,66.94,3,4.71,3,30.31,3,4.34,3,205.50,3,.00,3,
1,2006,101,1956,188,19.91,3,65.88,3,4.71,3,30.31,3,4.87,3,209.00,3,.00,3,
1,2006,101,1957,188,19.98,3,65.64,3,4.24,3,30.31,3,4.71,3,206.30,3,.00,3,
1,2006,101,1958,188,19.95,3,66.44,3,4.71,3,30.31,3,4.66,3,202.80,3,.00,3,
1,2006,101,1959,188,19.92,3,65.74,3,4.71,3,30.31,3,4.28,3,201.60,3,.00,3,
1,2006,101,2000,188,19.95,3,65.51,3,4.71,3,30.31,3,4.02,3,202.30,3,.00,3,
1,2006,101,2001,188,19.92,3,65.51,3,3.77,3,30.31,3,3.96,3,192.20,3,.00,3,
1,2006,101,2010,188,20.05,3,65.98,3,4.71,3,30.32,3,3.92,3,208.60,3,.00,3,
1,2006,101,2011,188,19.95,3,65.61,3,4.71,3,30.31,3,3.92,3,205.00,3,.00,3,
1,2006,101,2012,188,19.95,3,65.58,3,4.71,3,30.32,3,3.74,3,209.60,3,.00,3,
1,2006,101,2013,188,19.95,3,66.08,3,4.71,3,30.32,3,3.96,3,213.50,3,.00,3,
1,2006,101,2014,188,19.99,3,66.31,3,4.71,3,30.32,3,3.59,3,214.90,3,.00,3,
1,2006,101,2015,188,20.02,3,66.25,3,4.71,3,30.32,3,3.50,3,211.70,3,.00,3,
1,2006,101,2016,188,19.95,3,66.11,3,4.71,3,30.32,3,3.30,3,203.90,3,.00,3,
1,2006,101,2017,188,20.02,3,65.75,3,4.71,3,30.32,3,3.10,3,205.90,3,.00,3,
1,2006,101,2018,188,20.05,3,65.98,3,4.71,3,30.32,3,3.15,3,202.90,3,.00,3,
1,2006,101,2019,188,19.95,3,65.55,3,4.71,3,30.32,3,3.53,3,198.40,3,.00,3,
1,2006,101,2020,188,19.95,3,65.15,3,4.71,3,30.32,3,3.54,3,194.40,3,.00,3,
1,2006,101,2021,188,19.92,3,64.62,3,4.24,3,30.32,3,2.79,3,199.20,3,.00,3,
1,2006,101,2022,188,20.02,3,64.78,3,4.71,3,30.32,3,2.31,3,203.50,3,.00,3,
1,2006,101,2023,188,19.99,3,65.82,3,4.71,3,30.32,3,2.06,3,214.20,3,.00,3,
1,2006,101,2024,188,19.96,3,65.72,3,4.71,3,30.32,3,3.01,3,220.00,3,.00,3,
1,2006,101,2025,188,19.96,3,65.02,3,4.71,3,30.32,3,3.09,3,222.50,3,.00,3,
1,2006,101,2026,188,20.02,3,66.02,3,4.71,3,30.32,3,2.79,3,225.30,3,.00,3,
1,2006,101,2027,188,19.99,3,65.02,3,4.71,3,30.32,3,3.01,3,230.50,3,.00,3,
1,2006,101,2028,188,19.99,3,65.65,3,4.71,3,30.32,3,2.97,3,233.80,3,.00,3,
1,2006,101,2029,188,19.96,3,64.59,3,4.71,3,30.32,3,3.14,3,232.40,3,.00,3,
1,2006,101,2030,188,20.09,3,64.59,3,4.71,3,30.32,3,2.29,3,219.10,3,.00,3,
1,2006,101,2031,188,19.99,3,65.15,3,4.71,3,30.32,3,2.70,3,214.70,3,.00,3,
1,2006,101,2032,188,19.99,3,64.62,3,4.71,3,30.32,3,2.59,3,207.80,3,.00,3,
1,2006,101,2033,188,20.02,3,64.92,3,4.71,3,30.32,3,2.73,3,207.10,3,.00,3,
1,2006,101,2034,188,20.06,3,64.92,3,4.71,3,30.32,3,2.52,3,208.00,3,.00,3,
1,2006,101,2035,188,19.99,3,64.89,3,4.71,3,30.32,3,2.09,3,209.50,3,.00,3,
1,2006,101,2036,188,19.99,3,65.89,3,4.71,3,30.32,3,2.26,3,206.20,3,.00,3,
1,2006,101,2037,188,20.02,3,66.29,3,5.65,3,30.32,3,2.36,3,225.70,3,.00,3,
1,2006,101,2038,188,19.96,3,66.85,3,5.65,3,30.32,3,2.18,3,217.20,3,.00,3,
1,2006,101,2039,188,19.92,3,65.55,3,4.71,3,30.32,3,2.85,3,217.00,3,.00,3,
1,2006,101,2040,188,20.06,3,65.19,3,4.71,3,30.32,3,2.74,3,213.00,3,.00,3,
1,2006,101,2041,188,19.96,3,65.35,3,4.71,3,30.32,3,2.35,3,211.50,3,.00,3,
1,2006,101,2042,188,19.99,3,65.49,3,4.71,3,30.32,3,2.02,3,209.50,3,.00,3,
1,2006,101,2043,188,19.96,3,65.59,3,5.18,3,30.32,3,1.75,3,204.60,3,.00,3,
1,2006,101,2044,188,19.99,3,65.42,3,5.65,3,30.32,3,1.36,3,218.00,3,.00,3,
1,2006,101,2045,188,19.99,3,66.05,3,5.65,3,30.33,3,1.43,3,222.00,3,.00,3,
1,2006,101,2046,188,19.93,3,66.49,3,5.65,3,30.32,3,2.38,3,228.50,3,.00,3,
1,2006,101,2047,188,19.96,3,65.26,3,5.18,3,30.33,3,2.49,3,231.50,3,.00,3,
1,2006,101,2048,188,20.03,3,64.96,3,4.71,3,30.32,3,2.36,3,227.60,3,.00,3,
1,2006,101,2049,188,20.06,3,65.32,3,5.18,3,30.32,3,1.99,3,235.40,3,.00,3,
1,2006,101,2050,188,19.99,3,65.16,3,4.71,3,30.32,3,2.07,3,235.20,3,.00,3,
1,2006,101,2051,188,19.96,3,64.76,3,6.59,3,30.32,3,2.09,3,241.30,3,.00,3,
1,2006,101,2052,188,19.96,3,65.49,3,6.59,3,30.32,3,2.23,3,233.00,3,.00,3,
1,2006,101,2053,188,20.03,3,66.35,3,7.07,3,30.32,3,1.55,3,221.50,3,.00,3,
1,2006,101,2054,188,19.96,3,65.02,3,6.12,3,30.32,3,1.84,3,200.00,3,.00,3,
1,2006,101,2055,188,19.96,3,64.72,3,6.59,3,30.32,3,1.54,3,200.60,3,.00,3,
1,2006,101,2056,188,19.93,3,64.99,3,5.65,3,30.32,3,1.21,3,201.10,3,.00,3,
1,2006,101,2057,188,19.96,3,65.46,3,5.65,3,30.32,3,1.24,3,208.80,3,.00,3,
1,2006,101,2058,188,19.96,3,65.29,3,5.65,3,30.32,3,1.16,3,216.10,3,.00,3,
1,2006,101,2059,188,19.93,3,65.59,3,5.65,3,30.32,3,1.16,3,220.60,3,.00,3,
1,2006,101,2100,188,19.96,3,65.79,3,4.71,3,30.32,3,.65,3,224.70,3,.00,3,
1,2006,101,2101,188,20.03,3,66.89,3,5.65,3,30.32,3,.94,3,221.50,3,.00,3,
1,2006,101,2110,188,19.69,3,67.35,3,.94,3,30.33,3,1.01,3,289.80,3,.00,3,
1,2006,101,2111,188,19.69,3,67.39,3,.94,3,30.33,3,1.01,3,292.10,3,.00,3,
1,2006,101,2112,188,19.73,3,67.25,3,.94,3,30.33,3,2.14,3,297.40,3,.00,3,
1,2006,101,2113,188,19.69,3,67.12,3,.94,3,30.33,3,2.17,3,295.20,3,.00,3,
1,2006,101,2114,188,19.66,3,67.12,3,.94,3,30.33,3,2.10,3,299.60,3,.00,3,
1,2006,101,2115,188,19.59,3,67.25,3,1.88,3,30.33,3,1.63,3,303.30,3,.00,3,
1,2006,101,2116,188,19.56,3,67.52,3,1.88,3,30.33,3,1.88,3,311.50,3,.00,3,
1,2006,101,2117,188,19.66,3,67.82,3,1.88,3,30.33,3,1.96,3,308.80,3,.00,3,
1,2006,101,2118,188,19.56,3,68.62,3,2.83,3,30.33,3,2.61,3,322.50,3,.00,3,
1,2006,101,2119,188,19.66,3,69.45,3,2.36,3,30.33,3,2.58,3,329.80,3,.00,3,
1,2006,101,2120,188,19.59,3,69.35,3,2.83,3,30.33,3,2.84,3,324.60,3,.00,3,
1,2006,101,2121,188,19.66,3,69.25,3,1.88,3,30.33,3,2.18,3,326.80,3,.00,3,
1,2006,101,2122,188,19.59,3,69.09,3,2.83,3,30.33,3,2.15,3,333.10,3,.00,3,
1,2006,101,2123,188,19.56,3,69.69,3,2.83,3,30.33,3,1.71,3,337.00,3,.00,3,
1,2006,101,2124,188,19.66,3,70.10,3,2.83,3,30.32,3,2.56,3,340.40,3,.00,3,
1,2006,101,2125,188,19.56,3,71.00,3,2.83,3,30.32,3,2.87,3,344.50,3,.00,3,
1,2006,101,2126,188,19.59,3,71.60,3,2.83,3,30.32,3,2.84,3,331.40,3,.00,3,
1,2006,101,2127,188,19.63,3,72.10,3,3.77,3,30.32,3,2.69,3,334.70,3,.00,3,
1,2006,101,2128,188,19.66,3,71.80,3,3.77,3,30.32,3,2.52,3,339.40,3,.00,3,
1,2006,101,2129,188,19.69,3,71.60,3,3.77,3,30.32,3,1.84,3,343.30,3,.00,3,
1,2006,101,2130,188,19.73,3,72.00,3,3.77,3,30.32,3,1.95,3,338.00,3,.00,3,
1,2006,101,2131,188,19.56,3,72.10,3,3.77,3,30.32,3,2.19,3,342.00,3,.00,3,
1,2006,101,2132,188,19.59,3,72.40,3,4.71,3,30.32,3,1.95,3,334.90,3,.00,3,
1,2006,101,2133,188,19.59,3,72.20,3,4.24,3,30.32,3,2.02,3,335.60,3,.00,3,
1,2006,101,2134,188,19.46,3,72.00,3,4.71,3,30.32,3,2.08,3,337.30,3,.00,3,
1,2006,101,2135,188,19.53,3,72.20,3,4.71,3,30.32,3,1.88,3,336.80,3,.00,3,
1,2006,101,2136,188,19.53,3,72.10,3,4.71,3,30.32,3,1.94,3,338.60,3,.00,3,
1,2006,101,2137,188,19.46,3,72.50,3,4.71,3,30.32,3,2.13,3,345.50,3,.00,3,
1,2006,101,2138,188,19.43,3,72.40,3,4.71,3,30.33,3,2.03,3,343.90,3,.00,3,
1,2006,101,2139,188,19.39,3,72.30,3,4.71,3,30.33,3,1.87,3,343.70,3,.00,3,
1,2006,101,2140,188,19.39,3,72.70,3,4.71,3,30.33,3,2.26,3,336.60,3,.00,3,
1,2006,101,2141,188,19.43,3,72.90,3,4.71,3,30.33,3,2.33,3,340.20,3,.00,3,
1,2006,101,2142,188,19.39,3,72.80,3,4.71,3,30.33,3,2.13,3,337.10,3,.00,3,
1,2006,101,2143,188,19.39,3,72.80,3,4.71,3,30.33,3,2.72,3,333.40,3,.00,3,
1,2006,101,2144,188,19.33,3,73.00,3,4.71,3,30.33,3,2.64,3,331.30,3,.00,3,
1,2006,101,2145,188,19.33,3,73.00,3,5.18,3,30.33,3,2.81,3,329.30,3,.00,3,
1,2006,101,2146,188,19.29,3,73.20,3,5.65,3,30.33,3,3.07,3,332.10,3,.00,3,
1,2006,101,2147,188,19.36,3,73.20,3,5.65,3,30.33,3,2.95,3,330.00,3,.00,3,
1,2006,101,2148,188,19.29,3,72.90,3,4.71,3,30.33,3,3.02,3,331.60,3,.00,3,
1,2006,101,2149,188,19.33,3,72.70,3,4.71,3,30.33,3,2.47,3,332.10,3,.00,3,
1,2006,101,2150,188,19.23,3,72.60,3,4.71,3,30.33,3,2.39,3,341.50,3,.00,3,
1,2006,101,2151,188,19.26,3,72.80,3,4.71,3,30.33,3,2.39,3,350.50,3,.00,3,
1,2006,101,2152,188,19.23,3,72.90,3,4.71,3,30.33,3,2.47,3,342.30,3,.00,3,
1,2006,101,2153,188,19.39,3,72.90,3,5.65,3,30.33,3,2.74,3,333.60,3,.00,3,
1,2006,101,2154,188,19.33,3,72.90,3,5.65,3,30.33,3,2.68,3,335.00,3,.00,3,
1,2006,101,2155,188,19.23,3,72.80,3,5.65,3,30.33,3,2.53,3,330.90,3,.00,3,
1,2006,101,2156,188,19.29,3,73.00,3,5.65,3,30.33,3,2.87,3,331.20,3,.00,3,
1,2006,101,2157,188,19.36,3,73.20,3,5.65,3,30.33,3,2.67,3,335.90,3,.00,3,
1,2006,101,2158,188,19.39,3,73.80,3,6.12,3,30.33,3,2.74,3,348.70,3,.00,3,
1,2006,101,2159,188,19.36,3,73.70,3,6.59,3,30.33,3,2.85,3,352.10,3,.00,3,
1,2006,101,2200,188,19.46,3,73.20,3,6.59,3,30.33,3,2.62,3,.27,3,.00,3,
1,2006,101,2201,188,19.29,3,73.10,3,6.59,3,30.32,3,2.54,3,356.10,3,.00,3,
1,2006,101,2210,188,19.36,3,73.90,3,10.36,3,30.32,3,2.13,3,343.60,3,.00,3,
1,2006,101,2211,188,19.36,3,74.00,3,10.36,3,30.32,3,2.13,3,342.60,3,.00,3,
1,2006,101,2212,188,19.39,3,74.10,3,10.36,3,30.32,3,2.56,3,344.70,3,.00,3,
1,2006,101,2213,188,19.33,3,73.80,3,10.36,3,30.32,3,2.41,3,342.80,3,.00,3,
1,2006,101,2214,188,19.36,3,73.90,3,11.31,3,30.32,3,2.55,3,339.70,3,.00,3,
1,2006,101,2215,188,19.33,3,74.00,3,11.31,3,30.32,3,2.59,3,337.90,3,.00,3,
1,2006,101,2216,188,19.26,3,74.00,3,12.25,3,30.32,3,2.46,3,335.80,3,.00,3,
1,2006,101,2217,188,19.33,3,74.40,3,13.19,3,30.32,3,2.35,3,345.70,3,.00,3,
1,2006,101,2218,188,19.33,3,74.60,3,14.13,3,30.32,3,2.20,3,332.70,3,.00,3,
1,2006,101,2219,188,19.36,3,74.20,3,13.66,3,30.32,3,2.16,3,343.00,3,.00,3,
1,2006,101,2220,188,19.26,3,74.30,3,14.13,3,30.32,3,1.74,3,340.70,3,.00,3,
1,2006,101,2221,188,19.33,3,74.30,3,14.13,3,30.32,3,1.96,3,338.90,3,.00,3,
1,2006,101,2222,188,19.26,3,74.30,3,14.60,3,30.32,3,1.56,3,338.80,3,.00,3,
1,2006,101,2223,188,19.29,3,74.20,3,15.07,3,30.32,3,1.59,3,340.20,3,.00,3,
1,2006,101,2224,188,19.26,3,74.30,3,15.07,3,30.32,3,1.68,3,349.50,3,.00,3,
1,2006,101,2225,188,19.16,3,74.30,3,16.02,3,30.32,3,1.66,3,344.80,3,.00,3,
1,2006,101,2226,188,19.23,3,74.30,3,16.02,3,30.32,3,1.88,3,344.80,3,.00,3,
1,2006,101,2227,188,19.23,3,74.30,3,16.02,3,30.32,3,1.77,3,346.20,3,.00,3,
1,2006,101,2228,188,19.23,3,74.20,3,16.02,3,30.32,3,1.98,3,357.00,3,.00,3,
1,2006,101,2229,188,19.13,3,74.30,3,16.02,3,30.32,3,1.94,3,358.30,3,.00,3,
1,2006,101,2230,188,19.23,3,74.30,3,16.96,3,30.32,3,1.69,3,357.70,3,.00,3,
1,2006,101,2231,188,19.23,3,74.30,3,16.96,3,30.32,3,1.32,3,354.30,3,.00,3,
1,2006,101,2232,188,19.23,3,74.40,3,16.96,3,30.32,3,1.30,3,355.20,3,.00,3,
1,2006,101,2233,188,19.26,3,74.70,3,16.96,3,30.32,3,1.68,3,356.30,3,.00,3,
1,2006,101,2234,188,19.13,3,74.50,3,16.96,3,30.32,3,1.65,3,348.50,3,.00,3,
1,2006,101,2235,188,19.16,3,74.30,3,17.90,3,30.32,3,1.73,3,343.00,3,.00,3,
1,2006,101,2236,188,19.19,3,74.40,3,17.90,3,30.32,3,1.97,3,340.60,3,.00,3,
1,2006,101,2237,188,19.13,3,74.60,3,17.90,3,30.32,3,2.06,3,341.20,3,.00,3,
1,2006,101,2238,188,19.23,3,74.60,3,17.90,3,30.32,3,2.02,3,337.00,3,.00,3,
1,2006,101,2239,188,19.19,3,74.80,3,18.84,3,30.32,3,2.48,3,339.10,3,.00,3,
1,2006,101,2240,188,19.16,3,74.90,3,18.84,3,30.32,3,2.64,3,339.10,3,.00,3,
1,2006,101,2241,188,19.19,3,74.70,3,18.84,3,30.32,3,2.34,3,343.50,3,.00,3,
1,2006,101,2242,188,19.13,3,74.80,3,18.84,3,30.32,3,2.03,3,336.60,3,.00,3,
1,2006,101,2243,188,19.19,3,74.80,3,18.84,3,30.32,3,1.91,3,337.40,3,.00,3,
1,2006,101,2244,188,19.16,3,75.10,3,19.78,3,30.32,3,1.92,3,335.10,3,.00,3,
1,2006,101,2245,188,19.23,3,75.10,3,19.78,3,30.32,3,2.08,3,335.60,3,.00,3,
1,2006,101,2246,188,19.09,3,75.00,3,19.78,3,30.32,3,2.17,3,332.70,3,.00,3,
1,2006,101,2247,188,19.16,3,75.40,3,20.73,3,30.32,3,2.00,3,339.60,3,.00,3,
1,2006,101,2248,188,19.23,3,75.50,3,20.73,3,30.32,3,2.39,3,345.60,3,.00,3,
1,2006,101,2249,188,19.19,3,75.40,3,20.73,3,30.32,3,2.25,3,341.20,3,.00,3,
1,2006,101,2250,188,19.19,3,75.30,3,20.73,3,30.32,3,2.47,3,337.90,3,.00,3,
1,2006,101,2251,188,19.13,3,75.10,3,20.73,3,30.32,3,2.04,3,346.80,3,.00,3,
1,2006,101,2252,188,19.13,3,75.10,3,20.73,3,30.32,3,1.49,3,343.20,3,.00,3,
1,2006,101,2253,188,19.13,3,75.30,3,21.67,3,30.32,3,1.72,3,354.10,3,.00,3,
1,2006,101,2254,188,19.16,3,75.20,3,21.67,3,30.32,3,1.38,3,354.40,3,.00,3,
1,2006,101,2255,188,19.09,3,75.20,3,21.67,3,30.32,3,.95,3,345.30,3,.00,3,
1,2006,101,2256,188,19.09,3,75.10,3,21.67,3,30.32,3,.96,3,339.20,3,.00,3,
1,2006,101,2257,188,19.09,3,75.10,3,21.67,3,30.32,3,1.34,3,345.50,3,.00,3,
1,2006,101,2258,188,19.13,3,75.20,3,21.67,3,30.32,3,1.66,3,349.30,3,.00,3,
1,2006,101,2259,188,18.99,3,75.30,3,21.67,3,30.32,3,1.67,3,347.50,3,.00,3,
1,2006,101,2300,188,19.13,3,75.40,3,22.14,3,30.32,3,1.84,3,343.10,3,.00,3,
1,2006,101,2301,188,19.09,3,75.30,3,22.14,3,30.32,3,2.17,3,343.00,3,.00,3,
1,2006,101,2310,188,19.06,3,75.10,3,23.55,3,30.32,3,2.11,3,338.60,3,.00,3,
1,2006,101,2311,188,19.03,3,75.00,3,23.55,3,30.32,3,2.11,3,340.50,3,.00,3,
1,2006,101,2312,188,19.03,3,75.30,3,23.55,3,30.32,3,2.38,3,342.30,3,.00,3,
1,2006,101,2313,188,19.06,3,75.50,3,23.55,3,30.32,3,1.96,3,339.50,3,.00,3,
1,2006,101,2314,188,19.09,3,75.70,3,23.55,3,30.32,3,2.33,3,336.30,3,.00,3,
1,2006,101,2315,188,19.13,3,75.60,3,23.55,3,30.32,3,2.27,3,342.40,3,.00,3,
1,2006,101,2316,188,19.09,3,75.60,3,24.02,3,30.32,3,2.41,3,347.40,3,.00,3,
1,2006,101,2317,188,19.09,3,75.30,3,23.55,3,30.32,3,2.25,3,349.60,3,.00,3,
1,2006,101,2318,188,19.06,3,75.30,3,24.02,3,30.32,3,2.36,3,348.00,3,.00,3,
1,2006,101,2319,188,19.13,3,75.30,3,24.02,3,30.32,3,3.07,3,349.30,3,.00,3,
1,2006,101,2320,188,19.19,3,75.10,3,23.55,3,30.32,3,2.80,3,345.40,3,.00,3,
1,2006,101,2321,188,19.16,3,75.20,3,23.55,3,30.32,3,3.16,3,341.20,3,.00,3,
1,2006,101,2322,188,19.16,3,75.10,3,23.55,3,30.32,3,3.15,3,347.30,3,.00,3,
1,2006,101,2323,188,19.09,3,75.20,3,23.55,3,30.32,3,2.93,3,342.80,3,.00,3,
1,2006,101,2324,188,19.19,3,75.50,3,23.55,3,30.32,3,3.06,3,339.10,3,.00,3,
1,2006,101,2325,188,19.13,3,75.90,3,23.55,3,30.32,3,2.84,3,338.50,3,.00,3,
1,2006,101,2326,188,19.16,3,75.90,3,23.55,3,30.32,3,3.06,3,339.90,3,.00,3,
1,2006,101,2327,188,19.13,3,75.50,3,23.55,3,30.32,3,2.99,3,341.70,3,.00,3,
1,2006,101,2328,188,19.13,3,75.40,3,23.55,3,30.32,3,2.55,3,338.70,3,.00,3,
1,2006,101,2329,188,19.09,3,75.40,3,23.55,3,30.32,3,2.96,3,342.20,3,.00,3,
1,2006,101,2330,188,19.13,3,75.50,3,23.55,3,30.32,3,2.74,3,343.90,3,.00,3,
1,2006,101,2331,188,19.09,3,75.90,3,23.55,3,30.32,3,2.77,3,344.60,3,.00,3,
1,2006,101,2332,188,19.16,3,75.90,3,23.55,3,30.32,3,2.62,3,353.70,3,.00,3,
1,2006,101,2333,188,19.16,3,76.20,3,24.50,3,30.32,3,2.78,3,350.60,3,.00,3,
1,2006,101,2334,188,19.19,3,76.00,3,24.02,3,30.32,3,2.64,3,352.60,3,.00,3,
1,2006,101,2335,188,19.16,3,75.80,3,23.55,3,30.32,3,2.21,3,20.74,3,.00,3,
1,2006,101,2336,188,19.16,3,75.50,3,23.55,3,30.32,3,2.27,3,358.30,3,.00,3,
1,2006,101,2337,188,19.09,3,75.10,3,23.08,3,30.32,3,2.03,3,354.30,3,.00,3,
1,2006,101,2338,188,19.03,3,75.00,3,22.61,3,30.32,3,2.09,3,358.30,3,.00,3,
1,2006,101,2339,188,19.09,3,74.80,3,21.67,3,30.32,3,1.85,3,.17,3,.00,3,
1,2006,101,2340,188,19.03,3,74.70,3,21.67,3,30.32,3,1.96,3,355.60,3,.00,3,
1,2006,101,2341,188,19.09,3,74.60,3,21.67,3,30.32,3,2.11,3,358.30,3,.00,3,
1,2006,101,2342,188,19.09,3,74.60,3,20.73,3,30.32,3,2.04,3,351.20,3,.00,3,
1,2006,101,2343,188,19.09,3,74.90,3,21.67,3,30.32,3,2.43,3,348.30,3,.00,3,
1,2006,101,2344,188,19.13,3,75.00,3,21.67,3,30.32,3,2.45,3,342.80,3,.00,3,
1,2006,101,2345,188,19.09,3,75.20,3,21.67,3,30.32,3,2.57,3,345.60,3,.00,3,
1,2006,101,2346,188,19.23,3,75.60,3,21.67,3,30.32,3,2.66,3,357.90,3,.00,3,
1,2006,101,2347,188,19.13,3,75.00,3,21.67,3,30.32,3,2.41,3,357.70,3,.00,3,
1,2006,101,2348,188,19.13,3,75.30,3,21.67,3,30.32,3,2.46,3,354.10,3,.00,3,
1,2006,101,2349,188,19.09,3,75.20,3,21.67,3,30.32,3,2.30,3,354.40,3,.00,3,
1,2006,101,2350,188,19.19,3,75.40,3,21.20,3,30.32,3,2.89,3,346.60,3,.00,3,
1,2006,101,2351,188,19.19,3,75.50,3,21.67,3,30.32,3,3.42,3,338.60,3,.00,3,
1,2006,101,2352,188,19.09,3,75.40,3,21.67,3,30.32,3,3.56,3,335.40,3,.00,3,
1,2006,101,2353,188,19.16,3,75.40,3,21.67,3,30.32,3,3.38,3,335.70,3,.00,3,
1,2006,101,2354,188,19.09,3,75.60,3,21.67,3,30.32,3,3.19,3,336.00,3,.00,3,
1,2006,101,2355,188,19.16,3,75.50,3,21.67,3,30.32,3,3.32,3,336.50,3,.00,3,
1,2006,101,2356,188,19.13,3,75.70,3,21.67,3,30.32,3,3.41,3,337.60,3,.00,3,
1,2006,101,2357,188,19.16,3,75.90,3,21.67,3,30.32,3,3.21,3,346.80,3,.00,3,
1,2006,101,2358,188,19.06,3,76.10,3,22.14,3,30.32,3,2.56,3,347.70,3,.00,3,
1,2006,101,2359,188,19.13,3,76.20,3,22.14,3,30.32,3,2.85,3,349.40,3,.00,3,
1,2006,101,2400,188,19.23,3,76.10,3,22.61,3,30.32,3,2.83,3,341.90,3,.00,3,
1,2006,102,1,188,19.13,3,76.30,3,22.61,3,30.32,3,2.83,3,346.10,3,.00,3,
1,2006,102,10,188,19.19,3,76.80,3,21.67,3,30.32,3,3.27,3,343.30,3,.00,3,
1,2006,102,11,188,19.23,3,77.00,3,21.67,3,30.32,3,3.27,3,8.42,3,.00,3,
1,2006,102,12,188,19.19,3,77.00,3,22.14,3,30.32,3,3.10,3,1.80,3,.00,3,
1,2006,102,13,188,19.13,3,77.00,3,23.55,3,30.32,3,3.09,3,7.41,3,.00,3,
1,2006,102,14,188,19.16,3,77.00,3,22.61,3,30.32,3,3.02,3,8.80,3,.00,3,
1,2006,102,15,188,19.09,3,76.90,3,22.61,3,30.32,3,2.36,3,1.70,3,.00,3,
1,2006,102,16,188,19.13,3,77.00,3,22.61,3,30.32,3,2.98,3,5.20,3,.00,3,
1,2006,102,17,188,19.23,3,77.00,3,22.61,3,30.32,3,2.86,3,11.87,3,.00,3,
1,2006,102,18,188,19.13,3,77.10,3,22.61,3,30.32,3,2.47,3,8.75,3,.00,3,
1,2006,102,19,188,19.06,3,77.10,3,23.55,3,30.32,3,2.95,3,11.23,3,.00,3,
1,2006,102,20,188,19.09,3,77.00,3,23.55,3,30.32,3,2.82,3,12.56,3,.00,3,
1,2006,102,21,188,19.06,3,76.80,3,23.55,3,30.32,3,2.38,3,17.39,3,.00,3,
1,2006,102,22,188,19.03,3,76.50,3,23.55,3,30.32,3,2.46,3,10.50,3,.00,3,
1,2006,102,23,188,19.03,3,76.40,3,22.61,3,30.32,3,2.62,3,15.33,3,.00,3,
1,2006,102,24,188,18.99,3,76.30,3,22.61,3,30.31,3,2.61,3,12.55,3,.00,3,
1,2006,102,25,188,19.03,3,76.10,3,22.61,3,30.32,3,2.80,3,8.22,3,.00,3,
1,2006,102,26,188,18.99,3,76.20,3,22.61,3,30.32,3,3.13,3,16.65,3,.00,3,
1,2006,102,27,188,18.89,3,76.00,3,21.67,3,30.31,3,3.08,3,14.21,3,.00,3,
1,2006,102,28,188,18.93,3,75.70,3,21.67,3,30.32,3,3.19,3,2.52,3,.00,3,
1,2006,102,29,188,18.96,3,75.80,3,21.67,3,30.32,3,2.92,3,2.59,3,.00,3,
1,2006,102,30,188,18.99,3,76.10,3,21.67,3,30.32,3,3.26,3,352.80,3,.00,3,
1,2006,102,31,188,19.06,3,76.40,3,22.61,3,30.32,3,3.17,3,358.70,3,.00,3,
1,2006,102,32,188,19.03,3,76.50,3,22.61,3,30.32,3,3.10,3,353.60,3,.00,3,
1,2006,102,33,188,19.06,3,76.20,3,22.61,3,30.31,3,2.68,3,358.60,3,.00,3,
1,2006,102,34,188,19.06,3,76.10,3,22.61,3,30.31,3,2.59,3,10.00,3,.00,3,
1,2006,102,35,188,19.06,3,75.70,3,21.67,3,30.31,3,2.86,3,7.85,3,.00,3,
1,2006,102,36,188,19.06,3,75.50,3,21.67,3,30.31,3,3.06,3,21.54,3,.00,3,
1,2006,102,37,188,18.99,3,75.60,3,21.67,3,30.31,3,3.11,3,25.15,3,.00,3,
1,2006,102,38,188,19.06,3,75.70,3,21.20,3,30.31,3,3.03,3,31.11,3,.00,3,
1,2006,102,39,188,18.99,3,75.60,3,21.67,3,30.31,3,3.07,3,25.70,3,.00,3,
1,2006,102,40,188,19.03,3,75.70,3,21.67,3,30.31,3,3.28,3,29.06,3,.00,3,
1,2006,102,41,188,18.96,3,75.30,3,20.26,3,30.31,3,3.12,3,25.35,3,.00,3,
1,2006,102,42,188,18.96,3,75.10,3,19.78,3,30.31,3,2.94,3,31.19,3,.00,3,
1,2006,102,43,188,18.86,3,75.00,3,18.84,3,30.31,3,3.00,3,28.76,3,.00,3,
1,2006,102,44,188,18.89,3,74.90,3,18.84,3,30.31,3,3.17,3,26.50,3,.00,3,
1,2006,102,45,188,18.86,3,74.90,3,18.84,3,30.31,3,2.59,3,20.62,3,.00,3,
1,2006,102,46,188,18.86,3,74.80,3,17.90,3,30.31,3,3.02,3,25.73,3,.00,3,
1,2006,102,47,188,18.89,3,74.80,3,17.90,3,30.31,3,2.92,3,21.92,3,.00,3,
1,2006,102,48,188,18.86,3,75.10,3,18.84,3,30.31,3,3.41,3,19.20,3,.00,3,
1,2006,102,49,188,18.83,3,75.20,3,18.84,3,30.30,3,3.16,3,25.51,3,.00,3,
1,2006,102,50,188,18.93,3,75.30,3,19.78,3,30.30,3,3.19,3,19.11,3,.00,3,
1,2006,102,51,188,18.89,3,75.90,3,19.78,3,30.30,3,3.54,3,23.56,3,.00,3,
1,2006,102,52,188,18.96,3,75.80,3,19.78,3,30.31,3,3.27,3,28.92,3,.00,3,
1,2006,102,53,188,18.93,3,76.00,3,20.73,3,30.31,3,3.57,3,24.25,3,.00,3,
1,2006,102,54,188,18.89,3,76.00,3,20.73,3,30.31,3,3.68,3,24.09,3,.00,3,
1,2006,102,55,188,18.89,3,76.00,3,20.73,3,30.31,3,3.31,3,26.65,3,.00,3,
1,2006,102,56,188,18.89,3,76.20,3,21.20,3,30.31,3,3.41,3,30.34,3,.00,3,
1,2006,102,57,188,18.89,3,76.40,3,21.67,3,30.30,3,3.37,3,31.63,3,.00,3,
1,2006,102,58,188,18.96,3,76.70,3,21.67,3,30.31,3,4.01,3,34.81,3,.00,3,
1,2006,102,59,188,18.96,3,77.00,3,22.61,3,30.30,3,4.17,3,35.44,3,.00,3,
1,2006,102,100,188,18.93,3,77.10,3,23.08,3,30.31,3,4.02,3,28.10,3,.00,3,
1,2006,102,101,188,18.99,3,77.20,3,23.55,3,30.30,3,4.34,3,22.45,3,.00,3,
1,2006,102,110,188,18.93,3,79.40,3,25.44,3,30.30,3,4.68,3,18.35,3,.00,3,
1,2006,102,111,188,18.99,3,79.50,3,25.44,3,30.30,3,4.68,3,17.79,3,.00,3,
1,2006,102,112,188,19.03,3,79.80,3,25.44,3,30.30,3,4.81,3,15.42,3,.00,3,
1,2006,102,113,188,18.93,3,79.80,3,25.44,3,30.30,3,4.59,3,11.83,3,.00,3,
1,2006,102,114,188,18.93,3,80.10,3,25.91,3,30.30,3,4.53,3,12.61,3,.00,3,
1,2006,102,115,188,18.99,3,80.30,3,26.38,3,30.31,3,5.11,3,20.06,3,.00,3,
1,2006,102,116,188,18.96,3,80.20,3,26.38,3,30.31,3,4.91,3,25.35,3,.00,3,
1,2006,102,117,188,18.99,3,80.10,3,26.38,3,30.31,3,4.97,3,28.10,3,.00,3,
1,2006,102,118,188,18.99,3,79.80,3,26.85,3,30.31,3,4.72,3,27.66,3,.00,3,
1,2006,102,119,188,18.96,3,80.30,3,26.85,3,30.31,3,4.88,3,31.12,3,.00,3,
1,2006,102,120,188,18.99,3,80.00,3,26.85,3,30.31,3,5.37,3,25.24,3,.00,3,
1,2006,102,121,188,19.13,3,80.10,3,26.38,3,30.31,3,5.99,3,30.52,3,.00,3,
1,2006,102,122,188,19.13,3,80.10,3,27.32,3,30.31,3,6.29,3,26.21,3,.00,3,
1,2006,102,123,188,19.06,3,80.10,3,27.32,3,30.30,3,6.01,3,25.23,3,.00,3,
1,2006,102,124,188,19.03,3,80.60,3,26.38,3,30.31,3,6.12,3,46.15,3,.00,3,
1,2006,102,125,188,19.16,3,81.20,3,26.85,3,30.30,3,5.44,3,50.50,3,.00,3,
1,2006,102,126,188,19.16,3,81.40,3,27.32,3,30.30,3,5.84,3,53.17,3,.00,3,
1,2006,102,127,188,19.13,3,81.60,3,27.32,3,30.30,3,5.93,3,52.10,3,.00,3,
1,2006,102,128,188,19.16,3,81.60,3,27.32,3,30.30,3,5.43,3,51.53,3,.00,3,
1,2006,102,129,188,19.13,3,82.20,3,27.32,3,30.30,3,5.50,3,45.38,3,.00,3,
1,2006,102,130,188,19.09,3,82.40,3,27.32,3,30.30,3,6.05,3,49.76,3,.00,3,
1,2006,102,131,188,19.09,3,82.50,3,27.79,3,30.30,3,6.00,3,47.40,3,.00,3,
1,2006,102,132,188,19.09,3,82.50,3,28.26,3,30.30,3,5.96,3,48.63,3,.00,3,
1,2006,102,133,188,18.99,3,82.40,3,28.26,3,30.30,3,6.32,3,48.09,3,.00,3,
1,2006,102,134,188,19.06,3,82.50,3,28.26,3,30.30,3,5.96,3,43.28,3,.00,3,
1,2006,102,135,188,18.99,3,82.70,3,28.26,3,30.30,3,5.42,3,41.66,3,.00,3,
1,2006,102,136,188,19.03,3,82.80,3,28.26,3,30.30,3,6.02,3,43.77,3,.00,3,
1,2006,102,137,188,19.06,3,82.70,3,28.26,3,30.30,3,5.90,3,40.81,3,.00,3,
1,2006,102,138,188,18.96,3,82.80,3,28.26,3,30.30,3,5.51,3,44.24,3,.00,3,
1,2006,102,139,188,18.96,3,82.70,3,29.21,3,30.30,3,6.13,3,51.43,3,.00,3,
1,2006,102,140,188,18.89,3,82.50,3,28.73,3,30.30,3,5.74,3,53.94,3,.00,3,
1,2006,102,141,188,18.93,3,82.70,3,28.73,3,30.30,3,6.05,3,50.16,3,.00,3,
1,2006,102,142,188,18.96,3,82.70,3,28.26,3,30.30,3,5.62,3,48.63,3,.00,3,
1,2006,102,143,188,18.96,3,82.80,3,28.26,3,30.30,3,5.76,3,56.65,3,.00,3,
1,2006,102,144,188,18.93,3,82.50,3,28.26,3,30.30,3,6.37,3,55.60,3,.00,3,
1,2006,102,145,188,18.89,3,82.10,3,27.32,3,30.29,3,6.55,3,58.21,3,.00,3,
1,2006,102,146,188,18.96,3,82.00,3,27.32,3,30.30,3,6.50,3,59.33,3,.00,3,
1,2006,102,147,188,18.83,3,81.80,3,27.32,3,30.29,3,6.83,3,57.72,3,.00,3,
1,2006,102,148,188,18.89,3,81.60,3,26.38,3,30.29,3,6.40,3,60.57,3,.00,3,
1,2006,102,149,188,18.86,3,82.10,3,26.38,3,30.29,3,6.53,3,73.80,3,.00,3,
1,2006,102,150,188,18.99,3,82.20,3,26.38,3,30.29,3,6.45,3,74.50,3,.00,3,
1,2006,102,151,188,18.89,3,82.30,3,26.38,3,30.29,3,6.26,3,71.00,3,.00,3,
1,2006,102,152,188,18.89,3,82.20,3,27.32,3,30.29,3,6.64,3,75.40,3,.00,3,
1,2006,102,153,188,18.96,3,82.50,3,27.32,3,30.29,3,6.61,3,71.00,3,.00,3,
1,2006,102,154,188,18.86,3,82.10,3,27.32,3,30.29,3,6.35,3,73.60,3,.00,3,
1,2006,102,155,188,18.86,3,82.30,3,27.32,3,30.29,3,6.25,3,73.60,3,.00,3,
1,2006,102,156,188,18.86,3,82.60,3,27.32,3,30.29,3,6.41,3,74.50,3,.00,3,
1,2006,102,157,188,18.83,3,82.30,3,26.85,3,30.29,3,7.02,3,75.10,3,.00,3,
1,2006,102,158,188,18.86,3,83.00,3,26.85,3,30.29,3,6.98,3,72.30,3,.00,3,
1,2006,102,159,188,18.83,3,82.80,3,27.32,3,30.29,3,7.01,3,76.00,3,.00,3,
1,2006,102,200,188,18.89,3,81.90,3,26.38,3,30.29,3,7.34,3,73.50,3,.00,3,
1,2006,102,201,188,18.79,3,82.60,3,26.38,3,30.29,3,6.90,3,70.50,3,.00,3,
1,2006,102,210,188,18.49,3,81.80,3,23.55,3,30.28,3,7.38,3,81.40,3,.00,3,
1,2006,102,211,188,18.49,3,82.10,3,23.55,3,30.28,3,7.38,3,82.30,3,.00,3,
1,2006,102,212,188,18.53,3,82.50,3,23.55,3,30.28,3,8.03,3,76.80,3,.00,3,
1,2006,102,213,188,18.59,3,82.40,3,23.55,3,30.28,3,7.92,3,75.70,3,.00,3,
1,2006,102,214,188,18.63,3,82.10,3,23.55,3,30.28,3,7.44,3,75.70,3,.00,3,
1,2006,102,215,188,18.56,3,82.50,3,23.55,3,30.28,3,7.33,3,79.20,3,.00,3,
1,2006,102,216,188,18.49,3,81.30,3,23.55,3,30.28,3,7.61,3,81.70,3,.00,3,
1,2006,102,217,188,18.56,3,82.00,3,23.55,3,30.28,3,7.48,3,82.90,3,.00,3,
1,2006,102,218,188,18.46,3,81.10,3,22.61,3,30.28,3,7.40,3,81.20,3,.00,3,
1,2006,102,219,188,18.46,3,81.60,3,22.61,3,30.28,3,6.84,3,80.70,3,.00,3,
1,2006,102,220,188,18.46,3,80.30,3,21.67,3,30.28,3,6.88,3,81.00,3,.00,3,
1,2006,102,221,188,18.53,3,80.70,3,21.67,3,30.28,3,6.48,3,83.70,3,.00,3,
1,2006,102,222,188,18.53,3,80.10,3,20.73,3,30.28,3,6.79,3,83.70,3,.00,3,
1,2006,102,223,188,18.53,3,79.50,3,20.26,3,30.28,3,7.02,3,86.90,3,.00,3,
1,2006,102,224,188,18.49,3,80.70,3,20.73,3,30.28,3,6.92,3,85.50,3,.00,3,
1,2006,102,225,188,18.46,3,79.40,3,18.84,3,30.28,3,7.31,3,89.40,3,.00,3,
1,2006,102,226,188,18.49,3,79.70,3,18.84,3,30.28,3,7.61,3,89.20,3,.00,3,
1,2006,102,227,188,18.53,3,79.80,3,18.84,3,30.28,3,7.59,3,94.80,3,.00,3,
1,2006,102,228,188,18.46,3,78.90,3,17.43,3,30.28,3,7.90,3,91.50,3,.00,3,
1,2006,102,229,188,18.39,3,78.90,3,16.96,3,30.28,3,8.08,3,92.20,3,.00,3,
1,2006,102,230,188,18.39,3,79.90,3,17.90,3,30.28,3,7.70,3,88.90,3,.00,3,
1,2006,102,231,188,18.33,3,78.90,3,16.96,3,30.27,3,7.96,3,92.40,3,.00,3,
1,2006,102,232,188,18.36,3,80.50,3,18.84,3,30.27,3,7.77,3,89.80,3,.00,3,
1,2006,102,233,188,18.36,3,78.80,3,16.96,3,30.27,3,8.05,3,93.70,3,.00,3,
1,2006,102,234,188,18.33,3,80.00,3,17.90,3,30.27,3,7.81,3,94.90,3,.00,3,
1,2006,102,235,188,18.36,3,80.60,3,18.84,3,30.27,3,7.37,3,99.00,3,.00,3,
1,2006,102,236,188,18.29,3,77.80,3,14.60,3,30.27,3,7.94,3,96.70,3,.00,3,
1,2006,102,237,188,18.36,3,79.30,3,16.02,3,30.27,3,7.90,3,97.90,3,.00,3,
1,2006,102,238,188,18.39,3,79.00,3,15.55,3,30.27,3,7.94,3,96.00,3,.00,3,
1,2006,102,239,188,18.29,3,78.70,3,15.07,3,30.27,3,8.33,3,98.80,3,.00,3,
1,2006,102,240,188,18.29,3,77.70,3,13.19,3,30.27,3,9.03,3,95.10,3,.00,3,
1,2006,102,241,188,18.33,3,76.90,3,12.25,3,30.27,3,8.82,3,96.40,3,.00,3,
1,2006,102,242,188,18.36,3,78.80,3,14.13,3,30.27,3,8.93,3,91.70,3,.00,3,
1,2006,102,243,188,18.36,3,77.40,3,12.25,3,30.27,3,8.80,3,94.90,3,.00,3,
1,2006,102,244,188,18.29,3,76.80,3,10.36,3,30.27,3,8.94,3,94.50,3,.00,3,
1,2006,102,245,188,18.33,3,78.10,3,12.25,3,30.27,3,8.73,3,90.00,3,.00,3,
1,2006,102,246,188,18.33,3,77.50,3,12.25,3,30.26,3,8.70,3,90.00,3,.00,3,
1,2006,102,247,188,18.36,3,78.50,3,13.19,3,30.26,3,8.73,3,92.20,3,.00,3,
1,2006,102,248,188,18.29,3,77.00,3,11.31,3,30.26,3,9.47,3,94.60,3,.00,3,
1,2006,102,249,188,18.29,3,76.90,3,10.36,3,30.26,3,10.02,3,97.10,3,.00,3,
1,2006,102,250,188,18.29,3,75.40,3,8.48,3,30.26,3,9.93,3,96.90,3,.00,3,
1,2006,102,251,188,18.43,3,76.90,3,10.36,3,30.26,3,9.62,3,94.10,3,.00,3,
1,2006,102,252,188,18.33,3,76.30,3,10.36,3,30.26,3,9.77,3,90.60,3,.00,3,
1,2006,102,253,188,18.26,3,74.00,3,7.54,3,30.26,3,10.25,3,96.60,3,.00,3,
1,2006,102,254,188,18.29,3,74.80,3,7.54,3,30.26,3,10.27,3,95.90,3,.00,3,
1,2006,102,255,188,18.23,3,73.30,3,7.54,3,30.26,3,10.65,3,94.00,3,.00,3,
1,2006,102,256,188,18.23,3,74.90,3,7.54,3,30.26,3,10.47,3,92.60,3,.00,3,
1,2006,102,257,188,18.16,3,76.40,3,8.48,3,30.27,3,10.02,3,87.60,3,.00,3,
1,2006,102,258,188,18.23,3,77.20,3,9.42,3,30.27,3,10.22,3,85.90,3,.00,3,
1,2006,102,259,188,18.13,3,75.60,3,8.48,3,30.27,3,10.29,3,86.90,3,.00,3,
1,2006,102,300,188,18.13,3,76.50,3,9.42,3,30.26,3,10.12,3,87.20,3,.00,3,
1,2006,102,301,188,18.16,3,74.60,3,8.48,3,30.27,3,9.78,3,88.10,3,.00,3,
1,2006,102,310,188,18.26,3,70.90,3,5.65,3,30.27,3,10.53,3,79.80,3,.00,3,
1,2006,102,311,188,18.36,3,71.10,3,5.65,3,30.27,3,10.53,3,80.10,3,.00,3,
1,2006,102,312,188,18.36,3,73.10,3,6.59,3,30.27,3,9.24,3,78.70,3,.00,3,
1,2006,102,313,188,18.33,3,71.70,3,6.59,3,30.27,3,8.95,3,72.10,3,.00,3,
1,2006,102,314,188,18.36,3,71.50,3,5.65,3,30.27,3,9.53,3,72.10,3,.00,3,
1,2006,102,315,188,18.23,3,69.05,3,4.24,3,30.27,3,10.37,3,75.70,3,.00,3,
1,2006,102,316,188,18.26,3,71.90,3,5.65,3,30.27,3,9.65,3,72.30,3,.00,3,
1,2006,102,317,188,18.29,3,73.90,3,6.59,3,30.27,3,8.56,3,67.91,3,.00,3,
1,2006,102,318,188,18.33,3,73.60,3,6.59,3,30.27,3,8.84,3,63.68,3,.00,3,
1,2006,102,319,188,18.23,3,73.20,3,6.59,3,30.27,3,9.37,3,69.52,3,.00,3,
1,2006,102,320,188,18.26,3,74.10,3,5.65,3,30.28,3,9.01,3,71.80,3,.00,3,
1,2006,102,321,188,18.16,3,73.30,3,6.59,3,30.28,3,10.28,3,77.70,3,.00,3,
1,2006,102,322,188,18.13,3,70.70,3,4.71,3,30.27,3,11.45,3,78.60,3,.00,3,
1,2006,102,323,188,18.03,3,69.02,3,4.71,3,30.27,3,11.47,3,79.10,3,.00,3,
1,2006,102,324,188,18.03,3,71.30,3,5.65,3,30.27,3,11.86,3,82.70,3,.00,3,
1,2006,102,325,188,18.03,3,69.69,3,4.71,3,30.27,3,12.06,3,87.90,3,.00,3,
1,2006,102,326,188,17.99,3,71.70,3,5.65,3,30.27,3,11.47,3,90.50,3,.00,3,
1,2006,102,327,188,18.06,3,71.50,3,4.71,3,30.27,3,11.22,3,90.90,3,.00,3,
1,2006,102,328,188,18.09,3,72.00,3,5.65,3,30.26,3,11.45,3,92.50,3,.00,3,
1,2006,102,329,188,18.06,3,74.10,3,7.07,3,30.27,3,10.74,3,91.70,3,.00,3,
1,2006,102,330,188,18.13,3,72.30,3,5.65,3,30.27,3,11.17,3,90.90,3,.00,3,
1,2006,102,331,188,18.06,3,73.30,3,6.59,3,30.27,3,10.69,3,91.50,3,.00,3,
1,2006,102,332,188,18.06,3,73.80,3,7.54,3,30.27,3,10.55,3,92.00,3,.00,3,
1,2006,102,333,188,18.13,3,73.10,3,6.59,3,30.27,3,9.96,3,91.90,3,.00,3,
1,2006,102,334,188,18.16,3,75.10,3,7.54,3,30.27,3,9.20,3,88.70,3,.00,3,
1,2006,102,335,188,18.09,3,74.70,3,7.54,3,30.27,3,9.66,3,83.70,3,.00,3,
1,2006,102,336,188,18.13,3,73.40,3,7.54,3,30.27,3,10.04,3,85.90,3,.00,3,
1,2006,102,337,188,17.99,3,73.70,3,7.54,3,30.27,3,10.17,3,87.90,3,.00,3,
1,2006,102,338,188,17.96,3,73.00,3,6.59,3,30.27,3,10.68,3,87.20,3,.00,3,
1,2006,102,339,188,17.96,3,73.90,3,7.54,3,30.27,3,11.08,3,90.90,3,.00,3,
1,2006,102,340,188,17.96,3,72.80,3,6.59,3,30.27,3,10.98,3,87.90,3,.00,3,
1,2006,102,341,188,18.06,3,72.40,3,6.12,3,30.27,3,11.03,3,87.40,3,.00,3,
1,2006,102,342,188,17.99,3,71.30,3,5.65,3,30.27,3,11.55,3,89.50,3,.00,3,
1,2006,102,343,188,18.06,3,71.30,3,5.65,3,30.27,3,11.32,3,97.10,3,.00,3,
1,2006,102,344,188,18.06,3,72.50,3,6.59,3,30.27,3,10.65,3,87.00,3,.00,3,
1,2006,102,345,188,17.99,3,68.99,3,4.71,3,30.28,3,12.14,3,91.60,3,.00,3,
1,2006,102,346,188,17.93,3,69.79,3,4.71,3,30.28,3,11.87,3,91.40,3,.00,3,
1,2006,102,347,188,17.93,3,72.20,3,5.65,3,30.28,3,11.44,3,88.20,3,.00,3,
1,2006,102,348,188,17.79,3,70.70,3,5.65,3,30.28,3,11.82,3,89.40,3,.00,3,
1,2006,102,349,188,17.76,3,71.50,3,5.65,3,30.28,3,11.33,3,92.00,3,.00,3,
1,2006,102,350,188,17.66,3,72.80,3,5.65,3,30.28,3,11.56,3,87.80,3,.00,3,
1,2006,102,351,188,17.53,3,72.30,3,5.65,3,30.28,3,11.52,3,88.10,3,.00,3,
1,2006,102,352,188,17.63,3,73.00,3,6.59,3,30.28,3,11.02,3,87.60,3,.00,3,
1,2006,102,353,188,17.56,3,73.80,3,6.59,3,30.28,3,10.64,3,85.40,3,.00,3,
1,2006,102,354,188,17.66,3,74.70,3,7.54,3,30.28,3,10.25,3,85.40,3,.00,3,
1,2006,102,355,188,17.63,3,73.70,3,6.59,3,30.28,3,10.60,3,87.00,3,.00,3,
1,2006,102,356,188,17.69,3,73.80,3,7.54,3,30.28,3,10.52,3,84.70,3,.00,3,
1,2006,102,357,188,17.59,3,74.30,3,7.54,3,30.29,3,10.29,3,86.80,3,.00,3,
1,2006,102,358,188,17.73,3,74.00,3,7.54,3,30.29,3,10.11,3,87.60,3,.00,3,
1,2006,102,359,188,17.76,3,73.50,3,7.54,3,30.29,3,10.57,3,81.90,3,.00,3,
1,2006,102,400,188,17.76,3,73.20,3,6.59,3,30.29,3,10.28,3,81.50,3,.00,3,
1,2006,102,401,188,17.73,3,73.40,3,7.07,3,30.29,3,9.91,3,81.40,3,.00,3,
1,2006,102,410,188,17.73,3,71.80,3,5.65,3,30.29,3,10.14,3,74.60,3,.00,3,
1,2006,102,411,188,17.76,3,70.00,3,4.71,3,30.29,3,10.14,3,80.00,3,.00,3,
1,2006,102,412,188,17.79,3,71.20,3,5.18,3,30.29,3,12.94,3,78.80,3,.00,3,
1,2006,102,413,188,17.79,3,71.10,3,5.65,3,30.29,3,11.85,3,81.50,3,.00,3,
1,2006,102,414,188,17.73,3,71.20,3,4.71,3,30.29,3,11.34,3,76.50,3,.00,3,
1,2006,102,415,188,17.66,3,71.50,3,5.65,3,30.30,3,11.47,3,77.10,3,.00,3,
1,2006,102,416,188,17.76,3,71.80,3,5.65,3,30.30,3,11.12,3,73.00,3,.00,3,
1,2006,102,417,188,17.63,3,71.90,3,5.65,3,30.30,3,11.12,3,70.70,3,.00,3,
1,2006,102,418,188,17.66,3,70.30,3,4.71,3,30.29,3,11.41,3,74.40,3,.00,3,
1,2006,102,419,188,17.56,3,67.62,3,3.77,3,30.30,3,12.50,3,73.40,3,.00,3,
1,2006,102,420,188,17.56,3,70.60,3,4.71,3,30.30,3,12.28,3,76.80,3,.00,3,
1,2006,102,421,188,17.53,3,71.40,3,4.71,3,30.30,3,11.12,3,74.50,3,.00,3,
1,2006,102,422,188,17.59,3,72.10,3,4.71,3,30.30,3,10.97,3,73.00,3,.00,3,
1,2006,102,423,188,17.56,3,68.89,3,3.77,3,30.30,3,11.98,3,76.90,3,.00,3,
1,2006,102,424,188,17.46,3,67.39,3,2.83,3,30.30,3,13.11,3,75.80,3,.00,3,
1,2006,102,425,188,17.53,3,70.30,3,4.71,3,30.30,3,11.74,3,73.30,3,.00,3,
1,2006,102,426,188,17.56,3,70.20,3,4.71,3,30.30,3,10.72,3,78.60,3,.00,3,
1,2006,102,427,188,17.56,3,71.60,3,4.71,3,30.30,3,10.42,3,75.10,3,.00,3,
1,2006,102,428,188,17.49,3,72.00,3,5.65,3,30.30,3,10.74,3,70.80,3,.00,3,
1,2006,102,429,188,17.53,3,70.90,3,5.18,3,30.30,3,10.97,3,67.59,3,.00,3,
1,2006,102,430,188,17.46,3,70.80,3,4.71,3,30.30,3,11.29,3,72.60,3,.00,3,
1,2006,102,431,188,17.46,3,70.90,3,4.71,3,30.30,3,11.65,3,71.10,3,.00,3,
1,2006,102,432,188,17.46,3,71.10,3,4.71,3,30.30,3,11.98,3,68.18,3,.00,3,
1,2006,102,433,188,17.40,3,71.10,3,3.77,3,30.31,3,11.61,3,69.57,3,.00,3,
1,2006,102,434,188,17.46,3,69.62,3,3.77,3,30.30,3,12.01,3,70.60,3,.00,3,
1,2006,102,435,188,17.43,3,69.89,3,4.71,3,30.30,3,11.80,3,74.80,3,.00,3,
1,2006,102,436,188,17.33,3,70.50,3,4.24,3,30.30,3,11.56,3,80.90,3,.00,3,
1,2006,102,437,188,17.43,3,69.72,3,3.77,3,30.30,3,11.87,3,78.50,3,.00,3,
1,2006,102,438,188,17.43,3,69.09,3,3.77,3,30.30,3,12.18,3,76.60,3,.00,3,
1,2006,102,439,188,17.36,3,69.05,3,3.77,3,30.30,3,12.14,3,82.90,3,.00,3,
1,2006,102,440,188,17.56,3,73.00,3,5.65,3,30.31,3,11.86,3,82.50,3,.00,3,
1,2006,102,441,188,17.56,3,73.70,3,6.12,3,30.30,3,11.15,3,77.60,3,.00,3,
1,2006,102,442,188,17.69,3,74.00,3,6.59,3,30.30,3,12.28,3,78.00,3,.00,3,
1,2006,102,443,188,17.73,3,73.10,3,6.12,3,30.30,3,12.20,3,81.30,3,.00,3,
1,2006,102,444,188,17.69,3,68.92,3,3.77,3,30.30,3,13.19,3,86.80,3,.00,3,
1,2006,102,445,188,17.69,3,68.52,3,3.77,3,30.30,3,14.03,3,86.80,3,.00,3,
1,2006,102,446,188,17.69,3,68.59,3,3.77,3,30.30,3,13.95,3,84.30,3,.00,3,
1,2006,102,447,188,17.73,3,69.62,3,4.71,3,30.30,3,12.92,3,87.30,3,.00,3,
1,2006,102,448,188,17.63,3,69.89,3,4.71,3,30.30,3,12.61,3,90.00,3,.00,3,
1,2006,102,449,188,17.76,3,70.90,3,4.71,3,30.30,3,12.09,3,85.20,3,.00,3,
1,2006,102,450,188,17.73,3,70.90,3,4.71,3,30.30,3,13.03,3,84.60,3,.00,3,
1,2006,102,451,188,17.79,3,67.52,3,3.77,3,30.30,3,13.60,3,84.10,3,.00,3,
1,2006,102,452,188,17.83,3,68.69,3,3.77,3,30.30,3,13.41,3,85.30,3,.00,3,
1,2006,102,453,188,17.86,3,70.50,3,4.71,3,30.30,3,13.40,3,89.50,3,.00,3,
1,2006,102,454,188,17.93,3,69.39,3,4.71,3,30.30,3,13.31,3,90.20,3,.00,3,
1,2006,102,455,188,17.93,3,69.69,3,4.71,3,30.30,3,12.90,3,84.20,3,.00,3,
1,2006,102,456,188,17.86,3,68.72,3,4.24,3,30.30,3,13.73,3,86.10,3,.00,3,
1,2006,102,457,188,17.93,3,73.50,3,6.59,3,30.30,3,12.41,3,88.00,3,.00,3,
1,2006,102,458,188,17.93,3,72.10,3,5.65,3,30.30,3,12.61,3,89.30,3,.00,3,
1,2006,102,459,188,18.06,3,68.49,3,3.77,3,30.30,3,13.77,3,88.40,3,.00,3,
1,2006,102,500,188,17.93,3,69.85,3,4.71,3,30.30,3,13.88,3,87.20,3,.00,3,
1,2006,102,501,188,17.99,3,69.15,3,4.71,3,30.30,3,14.28,3,88.90,3,.00,3,
1,2006,102,510,188,17.99,3,69.92,3,4.71,3,30.31,3,13.22,3,85.70,3,.00,3,
1,2006,102,511,188,17.93,3,68.42,3,3.77,3,30.31,3,13.22,3,89.70,3,.00,3,
1,2006,102,512,188,17.89,3,68.69,3,4.71,3,30.31,3,15.24,3,86.80,3,.00,3,
1,2006,102,513,188,17.93,3,70.60,3,5.65,3,30.31,3,14.53,3,87.60,3,.00,3,
1,2006,102,514,188,17.93,3,69.32,3,5.18,3,30.31,3,13.79,3,90.00,3,.00,3,
1,2006,102,515,188,17.96,3,69.82,3,5.65,3,30.31,3,14.12,3,89.30,3,.00,3,
1,2006,102,516,188,17.93,3,68.62,3,4.71,3,30.31,3,14.27,3,85.90,3,.00,3,
1,2006,102,517,188,17.83,3,67.69,3,5.65,3,30.31,3,15.09,3,89.70,3,.00,3,
1,2006,102,518,188,17.86,3,70.60,3,6.59,3,30.32,3,14.70,3,90.60,3,.00,3,
1,2006,102,519,188,17.79,3,67.39,3,5.65,3,30.32,3,14.49,3,91.70,3,.00,3,
1,2006,102,520,188,17.76,3,69.75,3,7.54,3,30.32,3,14.87,3,87.10,3,.00,3,
1,2006,102,521,188,17.86,3,72.00,3,8.48,3,30.32,3,13.90,3,94.00,3,.00,3,
1,2006,102,522,188,17.89,3,72.20,3,9.42,3,30.31,3,14.55,3,92.70,3,.00,3,
1,2006,102,523,188,17.99,3,73.70,3,10.36,3,30.31,3,13.77,3,96.90,3,.00,3,
1,2006,102,524,188,17.89,3,71.40,3,11.31,3,30.31,3,15.38,3,95.10,3,.00,3,
1,2006,102,525,188,17.96,3,70.40,3,11.31,3,30.31,3,16.38,3,97.90,3,.00,3,
1,2006,102,526,188,17.89,3,71.90,3,12.25,3,30.31,3,16.73,3,96.20,3,.00,3,
1,2006,102,527,188,17.89,3,70.90,3,12.25,3,30.31,3,16.19,3,95.20,3,.00,3,
1,2006,102,528,188,17.79,3,71.60,3,14.13,3,30.31,3,16.85,3,93.50,3,.00,3,
1,2006,102,529,188,17.69,3,70.40,3,14.13,3,30.32,3,16.86,3,95.80,3,.00,3,
1,2006,102,530,188,17.83,3,72.40,3,16.02,3,30.32,3,15.50,3,95.70,3,.00,3,
1,2006,102,531,188,17.83,3,73.20,3,17.90,3,30.32,3,15.81,3,95.60,3,.00,3,
1,2006,102,532,188,17.83,3,72.60,3,19.79,3,30.31,3,15.24,3,88.20,3,.00,3,
1,2006,102,533,188,17.63,3,71.40,3,20.73,3,30.32,3,16.89,3,93.20,3,.00,3,
1,2006,102,534,188,17.73,3,73.10,3,23.55,3,30.32,3,15.37,3,89.20,3,.00,3,
1,2006,102,535,188,17.76,3,73.10,3,25.44,3,30.32,3,15.27,3,87.90,3,.00,3,
1,2006,102,536,188,17.69,3,73.80,3,28.27,3,30.32,3,15.29,3,91.50,3,.00,3,
1,2006,102,537,188,17.73,3,74.80,3,31.09,3,30.32,3,14.50,3,88.20,3,.00,3,
1,2006,102,538,188,17.63,3,71.50,3,32.51,3,30.32,3,15.96,3,88.30,3,.00,3,
1,2006,102,539,188,17.56,3,71.70,3,33.92,3,30.32,3,15.95,3,87.40,3,.00,3,
1,2006,102,540,188,17.49,3,71.90,3,36.74,3,30.33,3,15.28,3,85.80,3,.00,3,
1,2006,102,541,188,17.49,3,72.50,3,39.57,3,30.32,3,15.28,3,82.30,3,.00,3,
1,2006,102,542,188,17.46,3,70.60,3,42.40,3,30.33,3,15.63,3,84.10,3,.00,3,
1,2006,102,543,188,17.46,3,70.00,3,46.17,3,30.33,3,15.41,3,83.20,3,.00,3,
1,2006,102,544,188,17.43,3,72.60,3,50.88,3,30.32,3,14.87,3,85.00,3,.00,3,
1,2006,102,545,188,17.56,3,72.20,3,55.12,3,30.33,3,14.70,3,83.40,3,.00,3,
1,2006,102,546,188,17.49,3,72.20,3,59.36,3,30.33,3,15.11,3,83.90,3,.00,3,
1,2006,102,547,188,17.56,3,71.60,3,63.13,3,30.33,3,15.42,3,82.20,3,.00,3,
1,2006,102,548,188,17.56,3,71.00,3,66.43,3,30.33,3,15.82,3,88.00,3,.00,3,
1,2006,102,549,188,17.66,3,72.50,3,70.70,3,30.33,3,14.61,3,87.40,3,.00,3,
1,2006,102,550,188,17.76,3,73.10,3,76.30,3,30.33,3,13.94,3,81.90,3,.00,3,
1,2006,102,551,188,17.69,3,72.00,3,80.10,3,30.33,3,14.45,3,82.30,3,.00,3,
1,2006,102,552,188,17.59,3,70.10,3,83.90,3,30.32,3,15.13,3,88.30,3,.00,3,
1,2006,102,553,188,17.59,3,70.60,3,88.60,3,30.32,3,15.34,3,89.90,3,.00,3,
1,2006,102,554,188,17.63,3,69.65,3,91.40,3,30.33,3,16.42,3,89.70,3,.00,3,
1,2006,102,555,188,17.53,3,71.60,3,98.00,3,30.33,3,16.25,3,91.50,3,.00,3,
1,2006,102,556,188,17.56,3,71.90,3,101.80,3,30.33,3,15.05,3,95.80,3,.00,3,
1,2006,102,557,188,17.63,3,71.70,3,104.60,3,30.33,3,14.38,3,88.40,3,.00,3,
1,2006,102,558,188,17.59,3,71.10,3,109.30,3,30.33,3,14.80,3,89.90,3,.00,3,
1,2006,102,559,188,17.59,3,71.00,3,114.00,3,30.33,3,15.42,3,88.00,3,.00,3,
1,2006,102,600,188,17.69,3,73.70,3,121.50,3,30.33,3,14.05,3,94.40,3,.00,3,
1,2006,102,601,188,17.63,3,70.40,3,124.40,3,30.33,3,14.97,3,88.50,3,.00,3,
1,2006,102,610,188,17.46,3,73.70,3,162.10,3,30.34,3,15.78,3,85.50,3,.00,3,
1,2006,102,611,188,17.53,3,73.80,3,163.00,3,30.33,3,15.78,3,90.30,3,.00,3,
1,2006,102,612,188,17.53,3,73.50,3,162.10,3,30.34,3,15.01,3,94.30,3,.00,3,
1,2006,102,613,188,17.59,3,75.40,3,159.20,3,30.33,3,14.47,3,92.10,3,.00,3,
1,2006,102,614,188,17.43,3,73.10,3,158.30,3,30.33,3,15.41,3,89.80,3,.00,3,
1,2006,102,615,188,17.49,3,74.90,3,157.40,3,30.34,3,14.95,3,91.40,3,.00,3,
1,2006,102,616,188,17.43,3,74.10,3,159.20,3,30.34,3,14.86,3,91.80,3,.00,3,
1,2006,102,617,188,17.33,3,74.00,3,173.40,3,30.34,3,14.97,3,93.70,3,.00,3,
1,2006,102,618,188,17.30,3,73.90,3,180.00,3,30.34,3,14.88,3,90.50,3,.00,3,
1,2006,102,619,188,17.26,3,73.30,3,200.70,3,30.34,3,14.90,3,88.20,3,.00,3,
1,2006,102,620,188,17.26,3,74.10,3,214.80,3,30.34,3,13.94,3,87.90,3,.00,3,
1,2006,102,621,188,17.36,3,75.10,3,207.30,3,30.34,3,14.18,3,94.80,3,.00,3,
1,2006,102,622,188,17.23,3,74.20,3,197.40,3,30.34,3,15.20,3,93.70,3,.00,3,
1,2006,102,623,188,17.26,3,75.60,3,209.60,3,30.34,3,13.48,3,86.30,3,.00,3,
1,2006,102,624,188,17.33,3,74.60,3,221.40,3,30.34,3,13.26,3,86.80,3,.00,3,
1,2006,102,625,188,17.33,3,74.60,3,224.70,3,30.34,3,13.03,3,93.30,3,.00,3,
1,2006,102,626,188,17.33,3,75.30,3,228.90,3,30.34,3,13.16,3,89.30,3,.00,3,
1,2006,102,627,188,17.36,3,74.20,3,242.10,3,30.35,3,13.91,3,89.90,3,.00,3,
1,2006,102,628,188,17.33,3,74.60,3,257.20,3,30.35,3,13.93,3,92.10,3,.00,3,
1,2006,102,629,188,17.43,3,75.10,3,263.30,3,30.35,3,13.28,3,91.50,3,.00,3,
1,2006,102,630,188,17.36,3,73.70,3,229.90,3,30.34,3,13.62,3,90.00,3,.00,3,
1,2006,102,631,188,17.40,3,74.60,3,257.70,3,30.34,3,14.17,3,90.50,3,.00,3,
1,2006,102,632,188,17.40,3,74.90,3,253.90,3,30.34,3,13.85,3,91.70,3,.00,3,
1,2006,102,633,188,17.33,3,76.00,3,260.00,3,30.34,3,13.59,3,91.60,3,.00,3,
1,2006,102,634,188,17.33,3,74.50,3,287.40,3,30.34,3,14.28,3,94.10,3,.00,3,
1,2006,102,635,188,17.40,3,74.80,3,289.20,3,30.34,3,14.11,3,95.20,3,.00,3,
1,2006,102,636,188,17.40,3,73.00,3,314.20,3,30.34,3,14.32,3,92.60,3,.00,3,
1,2006,102,637,188,17.30,3,75.70,3,323.20,3,30.35,3,14.05,3,94.20,3,.00,3,
1,2006,102,638,188,17.40,3,74.20,3,321.30,3,30.35,3,13.82,3,92.60,3,.00,3,
1,2006,102,639,188,17.33,3,75.10,3,335.40,3,30.35,3,13.56,3,90.30,3,.00,3,
1,2006,102,640,188,17.40,3,75.50,3,346.70,3,30.35,3,13.44,3,89.50,3,.00,3,
1,2006,102,641,188,17.33,3,74.00,3,364.60,3,30.35,3,14.04,3,91.00,3,.00,3,
1,2006,102,642,188,17.36,3,75.20,3,368.40,3,30.35,3,13.66,3,95.80,3,.00,3,
1,2006,102,643,188,17.46,3,75.80,3,386.30,3,30.35,3,13.52,3,89.90,3,.00,3,
1,2006,102,644,188,17.53,3,75.50,3,403.20,3,30.35,3,13.51,3,91.20,3,.00,3,
1,2006,102,645,188,17.46,3,76.10,3,379.70,3,30.35,3,14.37,3,93.90,3,.00,3,
1,2006,102,646,188,17.46,3,75.90,3,409.80,3,30.35,3,13.76,3,91.80,3,.00,3,
1,2006,102,647,188,17.49,3,75.40,3,424.40,3,30.35,3,14.63,3,93.10,3,.00,3,
1,2006,102,648,188,17.49,3,77.10,3,425.80,3,30.35,3,13.42,3,88.50,3,.00,3,
1,2006,102,649,188,17.46,3,75.40,3,429.10,3,30.36,3,13.92,3,90.90,3,.00,3,
1,2006,102,650,188,17.59,3,77.70,3,436.70,3,30.35,3,13.78,3,91.40,3,.00,3,
1,2006,102,651,188,17.56,3,76.70,3,452.20,3,30.35,3,13.64,3,90.90,3,.00,3,
1,2006,102,652,188,17.49,3,76.50,3,441.90,3,30.35,3,13.75,3,91.80,3,.00,3,
1,2006,102,653,188,17.53,3,76.90,3,429.60,3,30.36,3,13.59,3,94.50,3,.00,3,
1,2006,102,654,188,17.53,3,77.40,3,424.90,3,30.35,3,13.61,3,96.70,3,.00,3,
1,2006,102,655,188,17.59,3,77.00,3,401.30,3,30.35,3,13.71,3,91.20,3,.00,3,
1,2006,102,656,188,17.63,3,77.60,3,370.30,3,30.36,3,14.01,3,96.80,3,.00,3,
1,2006,102,657,188,17.49,3,76.70,3,351.40,3,30.36,3,13.93,3,93.90,3,.00,3,
1,2006,102,658,188,17.46,3,76.00,3,361.80,3,30.35,3,14.38,3,92.90,3,.00,3,
1,2006,102,659,188,17.40,3,75.80,3,351.40,3,30.35,3,15.36,3,96.00,3,.00,3,
1,2006,102,700,188,17.46,3,76.60,3,357.50,3,30.35,3,14.68,3,96.30,3,.00,3,
1,2006,102,701,188,17.43,3,78.20,3,382.50,3,30.36,3,15.11,3,97.50,3,.00,3,
1,2006,102,710,188,17.56,3,77.90,3,446.60,3,30.36,3,14.25,3,101.10,3,.00,3,
1,2006,102,711,188,17.56,3,78.10,3,453.20,3,30.36,3,14.25,3,103.20,3,.00,3,
1,2006,102,712,188,17.59,3,78.00,3,488.50,3,30.36,3,13.73,3,97.50,3,.00,3,
1,2006,102,713,188,17.63,3,80.20,3,496.50,3,30.37,3,12.28,3,96.10,3,.00,3,
1,2006,102,714,188,17.69,3,78.50,3,521.00,3,30.36,3,12.78,3,96.40,3,.00,3,
1,2006,102,715,188,17.83,3,79.40,3,527.60,3,30.37,3,12.93,3,95.90,3,.00,3,
1,2006,102,716,188,17.76,3,78.10,3,530.40,3,30.36,3,13.99,3,95.60,3,.00,3,
1,2006,102,717,188,17.76,3,78.80,3,517.20,3,30.37,3,13.15,3,96.80,3,.00,3,
1,2006,102,718,188,17.79,3,79.10,3,472.90,3,30.37,3,12.57,3,97.40,3,.00,3,
1,2006,102,719,188,17.79,3,79.20,3,467.30,3,30.37,3,12.58,3,97.80,3,.00,3,
1,2006,102,720,188,17.93,3,81.10,3,443.70,3,30.37,3,12.32,3,96.20,3,.00,3,
1,2006,102,721,188,17.86,3,78.90,3,414.50,3,30.37,3,12.89,3,94.40,3,.00,3,
1,2006,102,722,188,17.89,3,78.90,3,441.90,3,30.37,3,12.84,3,94.60,3,.00,3,
1,2006,102,723,188,17.89,3,79.40,3,456.00,3,30.37,3,13.55,3,100.30,3,.00,3,
1,2006,102,724,188,17.96,3,78.70,3,456.00,3,30.37,3,13.42,3,96.70,3,.00,3,
1,2006,102,725,188,17.93,3,78.50,3,463.50,3,30.37,3,13.84,3,96.10,3,.00,3,
1,2006,102,726,188,17.99,3,78.50,3,446.60,3,30.37,3,13.34,3,96.60,3,.00,3,
1,2006,102,727,188,17.96,3,78.40,3,446.10,3,30.37,3,13.81,3,97.80,3,.00,3,
1,2006,102,728,188,18.03,3,79.50,3,469.20,3,30.37,3,11.94,3,94.00,3,.00,3,
1,2006,102,729,188,18.03,3,79.20,3,495.50,3,30.38,3,13.06,3,95.50,3,.00,3,
1,2006,102,730,188,18.06,3,80.20,3,506.90,3,30.37,3,12.51,3,93.70,3,.00,3,
1,2006,102,731,188,17.99,3,78.00,3,499.30,3,30.37,3,13.37,3,96.80,3,.00,3,
1,2006,102,732,188,17.99,3,78.70,3,529.50,3,30.37,3,12.08,3,97.30,3,.00,3,
1,2006,102,733,188,17.96,3,79.40,3,576.60,3,30.38,3,11.37,3,94.10,3,.00,3,
1,2006,102,734,188,18.03,3,79.10,3,596.30,3,30.38,3,12.54,3,95.10,3,.00,3,
1,2006,102,735,188,18.06,3,78.80,3,598.20,3,30.37,3,12.55,3,93.90,3,.00,3,
1,2006,102,736,188,18.06,3,78.70,3,581.30,3,30.38,3,12.74,3,98.00,3,.00,3,
1,2006,102,737,188,18.06,3,79.30,3,568.10,3,30.38,3,11.53,3,92.20,3,.00,3,
1,2006,102,738,188,18.16,3,78.90,3,537.90,3,30.38,3,11.82,3,93.80,3,.00,3,
1,2006,102,739,188,18.16,3,78.70,3,496.50,3,30.38,3,12.40,3,95.30,3,.00,3,
1,2006,102,740,188,18.13,3,79.00,3,565.20,3,30.38,3,12.05,3,96.40,3,.00,3,
1,2006,102,741,188,18.19,3,80.30,3,587.90,3,30.38,3,11.15,3,98.90,3,.00,3,
1,2006,102,742,188,18.26,3,79.40,3,627.40,3,30.38,3,11.59,3,94.90,3,.00,3,
1,2006,102,743,188,18.26,3,79.30,3,589.70,3,30.38,3,11.83,3,93.90,3,.00,3,
1,2006,102,744,188,18.26,3,79.30,3,609.50,3,30.38,3,12.33,3,98.50,3,.00,3,
1,2006,102,745,188,18.39,3,79.60,3,595.40,3,30.38,3,12.14,3,95.70,3,.00,3,
1,2006,102,746,188,18.29,3,78.80,3,585.00,3,30.38,3,12.37,3,95.20,3,.00,3,
1,2006,102,747,188,18.36,3,79.30,3,680.20,3,30.38,3,11.51,3,93.80,3,.00,3,
1,2006,102,748,188,18.39,3,79.30,3,675.50,3,30.38,3,11.63,3,96.80,3,.00,3,
1,2006,102,749,188,18.43,3,79.30,3,655.70,3,30.38,3,12.72,3,102.60,3,.00,3,
1,2006,102,750,188,18.49,3,80.10,3,657.10,3,30.38,3,11.01,3,91.50,3,.00,3,
1,2006,102,751,188,18.63,3,79.90,3,681.10,3,30.38,3,11.27,3,94.90,3,.00,3,
1,2006,102,752,188,18.63,3,80.00,3,697.10,3,30.38,3,11.14,3,94.90,3,.00,3,
1,2006,102,753,188,18.59,3,79.00,3,736.00,3,30.38,3,11.99,3,100.90,3,.00,3,
1,2006,102,754,188,18.73,3,79.70,3,739.00,3,30.38,3,11.70,3,100.20,3,.00,3,
1,2006,102,755,188,18.73,3,79.50,3,733.00,3,30.38,3,12.04,3,98.50,3,.00,3,
1,2006,102,756,188,18.66,3,78.60,3,714.00,3,30.38,3,12.54,3,94.20,3,.00,3,
1,2006,102,757,188,18.79,3,79.00,3,719.00,3,30.38,3,12.17,3,95.40,3,.00,3,
1,2006,102,758,188,18.73,3,78.20,3,708.00,3,30.38,3,12.22,3,99.40,3,.00,3,
1,2006,102,759,188,18.76,3,78.80,3,722.00,3,30.38,3,12.29,3,100.50,3,.00,3,
1,2006,102,800,188,18.76,3,78.50,3,751.00,3,30.38,3,12.14,3,99.30,3,.00,3,
1,2006,102,801,188,18.86,3,79.30,3,856.00,3,30.39,3,11.57,3,102.60,3,.00,3,
1,2006,102,810,188,19.03,3,78.50,3,985.00,3,30.38,3,10.80,3,110.30,3,.00,3,
1,2006,102,811,188,19.12,3,78.70,3,993.00,3,30.38,3,10.80,3,108.10,3,.00,3,
1,2006,102,812,188,19.19,3,79.10,3,1010.00,3,30.38,3,12.52,3,110.10,3,.00,3,
1,2006,102,813,188,19.22,3,78.50,3,1011.00,3,30.38,3,13.43,3,112.30,3,.00,3,
1,2006,102,814,188,19.25,3,77.80,3,1030.00,3,30.38,3,13.42,3,113.40,3,.00,3,
1,2006,102,815,188,19.32,3,78.70,3,1044.00,3,30.39,3,12.69,3,109.90,3,.00,3,
1,2006,102,816,188,19.45,3,79.20,3,1055.00,3,30.39,3,11.18,3,106.70,3,.00,3,
1,2006,102,817,188,19.35,3,77.40,3,1079.00,3,30.39,3,12.02,3,108.40,3,.00,3,
1,2006,102,818,188,19.25,3,78.10,3,986.00,3,30.39,3,11.96,3,109.40,3,.00,3,
1,2006,102,819,188,19.32,3,77.80,3,1063.00,3,30.39,3,11.84,3,107.60,3,.00,3,
1,2006,102,820,188,19.28,3,77.50,3,1098.00,3,30.39,3,12.20,3,103.50,3,.00,3,
1,2006,102,821,188,19.42,3,78.70,3,1063.00,3,30.39,3,12.57,3,107.40,3,.00,3,
1,2006,102,822,188,19.45,3,78.40,3,1053.00,3,30.39,3,12.39,3,110.60,3,.00,3,
1,2006,102,823,188,19.41,3,77.90,3,1057.00,3,30.38,3,12.38,3,108.20,3,.00,3,
1,2006,102,824,188,19.41,3,78.10,3,1075.00,3,30.38,3,12.74,3,108.10,3,.00,3,
1,2006,102,825,188,19.35,3,76.80,3,1044.00,3,30.38,3,13.11,3,106.60,3,.00,3,
1,2006,102,826,188,19.38,3,78.20,3,1076.00,3,30.39,3,12.37,3,109.30,3,.00,3,
1,2006,102,827,188,19.35,3,77.30,3,1021.00,3,30.38,3,12.35,3,110.10,3,.00,3,
1,2006,102,828,188,19.35,3,77.00,3,982.00,3,30.39,3,13.23,3,107.30,3,.00,3,
1,2006,102,829,188,19.31,3,77.50,3,983.00,3,30.39,3,12.74,3,109.00,3,.00,3,
1,2006,102,830,188,19.44,3,78.10,3,904.00,3,30.39,3,11.97,3,109.60,3,.00,3,
1,2006,102,831,188,19.41,3,78.10,3,918.00,3,30.39,3,11.70,3,108.40,3,.00,3,
1,2006,102,832,188,19.44,3,78.10,3,1031.00,3,30.39,3,11.68,3,109.60,3,.00,3,
1,2006,102,833,188,19.41,3,78.00,3,925.00,3,30.39,3,11.16,3,107.20,3,.00,3,
1,2006,102,834,188,19.48,3,77.30,3,1049.00,3,30.39,3,11.83,3,112.30,3,.00,3,
1,2006,102,835,188,19.48,3,77.20,3,1068.00,3,30.39,3,11.28,3,113.90,3,.00,3,
1,2006,102,836,188,19.54,3,78.30,3,1016.00,3,30.39,3,10.81,3,106.40,3,.00,3,
1,2006,102,837,188,19.61,3,78.00,3,1117.00,3,30.39,3,10.43,3,108.70,3,.00,3,
1,2006,102,838,188,19.64,3,78.30,3,1139.00,3,30.39,3,10.21,3,109.10,3,.00,3,
1,2006,102,839,188,19.71,3,78.80,3,1162.00,3,30.39,3,11.13,3,109.00,3,.00,3,
1,2006,102,840,188,19.61,3,77.20,3,1130.00,3,30.39,3,11.46,3,108.50,3,.00,3,
1,2006,102,841,188,19.64,3,77.30,3,1156.00,3,30.39,3,11.76,3,109.00,3,.00,3,
1,2006,102,842,188,19.64,3,77.30,3,1170.00,3,30.39,3,10.97,3,111.10,3,.00,3,
1,2006,102,843,188,19.78,3,79.60,3,1186.00,3,30.39,3,10.12,3,108.70,3,.00,3,
1,2006,102,844,188,19.71,3,77.40,3,1276.00,3,30.39,3,11.70,3,109.80,3,.00,3,
1,2006,102,845,188,19.74,3,77.20,3,1237.00,3,30.39,3,11.11,3,112.70,3,.00,3,
1,2006,102,846,188,19.81,3,78.10,3,1291.00,3,30.39,3,10.71,3,114.90,3,.00,3,
1,2006,102,847,188,19.81,3,77.20,3,1265.00,3,30.39,3,10.68,3,108.70,3,.00,3,
1,2006,102,848,188,19.87,3,77.90,3,1273.00,3,30.39,3,10.87,3,115.10,3,.00,3,
1,2006,102,849,188,19.94,3,76.80,3,1266.00,3,30.39,3,11.55,3,113.00,3,.00,3,
1,2006,102,850,188,19.91,3,76.80,3,1272.00,3,30.39,3,12.26,3,118.00,3,.00,3,
1,2006,102,851,188,20.01,3,77.30,3,1244.00,3,30.39,3,11.47,3,113.10,3,.00,3,
1,2006,102,852,188,20.04,3,77.20,3,1291.00,3,30.39,3,11.60,3,122.00,3,.00,3,
1,2006,102,853,188,19.97,3,76.50,3,1288.00,3,30.39,3,11.48,3,116.20,3,.00,3,
1,2006,102,854,188,20.01,3,77.10,3,1344.00,3,30.39,3,11.00,3,118.10,3,.00,3,
1,2006,102,855,188,20.11,3,77.70,3,1294.00,3,30.39,3,11.15,3,118.30,3,.00,3,
1,2006,102,856,188,20.07,3,76.70,3,1339.00,3,30.39,3,11.12,3,117.00,3,.00,3,
1,2006,102,857,188,20.14,3,77.20,3,1309.00,3,30.39,3,10.62,3,117.50,3,.00,3,
1,2006,102,858,188,20.17,3,76.80,3,1383.00,3,30.39,3,10.77,3,122.30,3,.00,3,
1,2006,102,859,188,20.17,3,77.60,3,1387.00,3,30.39,3,10.58,3,116.80,3,.00,3,
1,2006,102,900,188,20.31,3,77.80,3,1325.00,3,30.39,3,11.57,3,122.00,3,.00,3,
1,2006,102,901,188,20.31,3,76.30,3,1299.00,3,30.39,3,11.68,3,121.40,3,.00,3,
1,2006,102,910,188,20.44,3,75.80,3,1436.00,3,30.39,3,12.66,3,126.70,3,.00,3,
1,2006,102,911,188,20.41,3,75.40,3,1392.00,3,30.39,3,12.66,3,126.10,3,.00,3,
1,2006,102,912,188,20.47,3,75.50,3,1447.00,3,30.39,3,11.56,3,122.80,3,.00,3,
1,2006,102,913,188,20.47,3,75.40,3,1485.00,3,30.39,3,11.43,3,126.30,3,.00,3,
1,2006,102,914,188,20.51,3,76.00,3,1526.00,3,30.40,3,11.29,3,127.10,3,.00,3,
1,2006,102,915,188,20.51,3,75.50,3,1492.00,3,30.39,3,11.38,3,125.00,3,.00,3,
1,2006,102,916,188,20.51,3,75.70,3,1449.00,3,30.40,3,11.54,3,126.90,3,.00,3,
1,2006,102,917,188,20.47,3,75.00,3,1353.00,3,30.40,3,10.87,3,127.70,3,.00,3,
1,2006,102,918,188,20.47,3,75.70,3,1395.00,3,30.40,3,10.89,3,130.50,3,.00,3,
1,2006,102,919,188,20.51,3,75.20,3,1460.00,3,30.40,3,10.43,3,132.70,3,.00,3,
1,2006,102,920,188,20.51,3,75.40,3,1366.00,3,30.40,3,9.74,3,131.60,3,.00,3,
1,2006,102,921,188,20.61,3,76.80,3,1350.00,3,30.40,3,9.38,3,137.00,3,.00,3,
1,2006,102,922,188,20.57,3,76.40,3,1326.00,3,30.40,3,10.19,3,132.80,3,.00,3,
1,2006,102,923,188,20.57,3,75.90,3,1304.00,3,30.40,3,10.20,3,139.70,3,.00,3,
1,2006,102,924,188,20.57,3,75.10,3,1371.00,3,30.40,3,10.69,3,132.30,3,.00,3,
1,2006,102,925,188,20.67,3,76.20,3,1388.00,3,30.40,3,9.14,3,134.40,3,.00,3,
1,2006,102,926,188,20.57,3,74.40,3,1382.00,3,30.40,3,10.82,3,135.60,3,.00,3,
1,2006,102,927,188,20.57,3,75.10,3,1375.00,3,30.40,3,10.65,3,138.30,3,.00,3,
1,2006,102,928,188,20.57,3,74.10,3,1486.00,3,30.40,3,10.94,3,138.30,3,.00,3,
1,2006,102,929,188,20.64,3,74.60,3,1535.00,3,30.40,3,10.58,3,138.40,3,.00,3,
1,2006,102,930,188,20.71,3,74.60,3,1550.00,3,30.41,3,10.96,3,141.10,3,.00,3,
1,2006,102,931,188,20.67,3,75.40,3,1469.00,3,30.40,3,10.48,3,140.60,3,.00,3,
1,2006,102,932,188,20.77,3,72.90,3,1467.00,3,30.41,3,11.48,3,141.10,3,.00,3,
1,2006,102,933,188,20.77,3,73.60,3,1413.00,3,30.41,3,12.28,3,141.80,3,.00,3,
1,2006,102,934,188,20.81,3,73.50,3,1411.00,3,30.41,3,12.73,3,142.80,3,.00,3,
1,2006,102,935,188,20.84,3,73.20,3,1394.00,3,30.41,3,12.64,3,148.60,3,.00,3,
1,2006,102,936,188,20.81,3,73.10,3,1428.00,3,30.41,3,13.31,3,147.60,3,.00,3,
1,2006,102,937,188,20.84,3,72.00,3,1482.00,3,30.41,3,14.09,3,148.00,3,.00,3,
1,2006,102,938,188,20.87,3,73.70,3,1410.00,3,30.41,3,12.95,3,145.60,3,.00,3,
1,2006,102,939,188,20.87,3,73.90,3,1369.00,3,30.41,3,11.99,3,142.10,3,.00,3,
1,2006,102,940,188,20.94,3,73.30,3,1388.00,3,30.41,3,12.64,3,146.40,3,.00,3,
1,2006,102,941,188,20.91,3,71.70,3,1352.00,3,30.41,3,13.45,3,146.40,3,.00,3,
1,2006,102,942,188,20.81,3,72.50,3,1368.00,3,30.41,3,12.33,3,148.60,3,.00,3,
1,2006,102,943,188,20.94,3,72.80,3,1417.00,3,30.41,3,13.50,3,147.70,3,.00,3,
1,2006,102,944,188,20.81,3,72.20,3,1402.00,3,30.41,3,13.69,3,150.70,3,.00,3,
1,2006,102,945,188,20.91,3,73.80,3,1385.00,3,30.41,3,12.65,3,147.70,3,.00,3,
1,2006,102,946,188,21.01,3,73.00,3,1352.00,3,30.41,3,11.35,3,147.40,3,.00,3,
1,2006,102,947,188,20.91,3,73.40,3,1309.00,3,30.41,3,12.92,3,147.90,3,.00,3,
1,2006,102,948,188,20.81,3,72.90,3,1178.00,3,30.41,3,12.21,3,146.90,3,.00,3,
1,2006,102,949,188,20.87,3,71.90,3,1265.00,3,30.41,3,12.18,3,153.00,3,.00,3,
1,2006,102,950,188,20.84,3,72.60,3,1497.00,3,30.41,3,12.97,3,149.50,3,.00,3,
1,2006,102,951,188,20.90,3,71.70,3,1545.00,3,30.41,3,13.48,3,146.70,3,.00,3,
1,2006,102,952,188,20.94,3,73.90,3,1548.00,3,30.41,3,12.72,3,148.10,3,.00,3,
1,2006,102,953,188,20.94,3,72.30,3,1503.00,3,30.41,3,12.62,3,149.70,3,.00,3,
1,2006,102,954,188,20.84,3,71.40,3,1637.00,3,30.41,3,13.14,3,148.00,3,.00,3,
1,2006,102,955,188,20.97,3,72.50,3,1654.00,3,30.41,3,13.24,3,147.30,3,.00,3,
1,2006,102,956,188,20.94,3,70.80,3,1629.00,3,30.41,3,13.31,3,148.20,3,.00,3,
1,2006,102,957,188,20.97,3,72.50,3,1592.00,3,30.41,3,12.50,3,150.60,3,.00,3,
1,2006,102,958,188,20.97,3,73.20,3,1629.00,3,30.41,3,12.23,3,151.80,3,.00,3,
1,2006,102,959,188,21.00,3,72.30,3,1589.00,3,30.41,3,13.10,3,149.40,3,.00,3,
1,2006,102,1000,188,20.87,3,71.10,3,1618.00,3,30.41,3,13.17,3,149.00,3,.00,3,
1,2006,102,1001,188,20.87,3,72.30,3,1676.00,3,30.41,3,13.50,3,146.90,3,.00,3,
1,2006,102,1010,188,20.73,3,70.70,3,1511.00,3,30.41,3,13.32,3,147.00,3,.00,3,
1,2006,102,1011,188,20.80,3,71.20,3,1537.00,3,30.41,3,13.32,3,145.10,3,.00,3,
1,2006,102,1012,188,20.86,3,73.70,3,1543.00,3,30.41,3,12.26,3,149.80,3,.00,3,
1,2006,102,1013,188,20.86,3,72.90,3,1593.00,3,30.41,3,13.12,3,151.40,3,.00,3,
1,2006,102,1014,188,20.86,3,75.30,3,1612.00,3,30.41,3,13.00,3,149.30,3,.00,3,
1,2006,102,1015,188,20.83,3,73.70,3,1562.00,3,30.41,3,13.14,3,149.40,3,.00,3,
1,2006,102,1016,188,20.83,3,75.20,3,1496.00,3,30.41,3,12.14,3,150.90,3,.00,3,
1,2006,102,1017,188,20.89,3,76.00,3,1481.00,3,30.41,3,12.11,3,151.40,3,.00,3,
1,2006,102,1018,188,20.79,3,74.00,3,1594.00,3,30.41,3,13.07,3,149.20,3,.00,3,
1,2006,102,1019,188,20.79,3,75.30,3,1788.00,3,30.41,3,12.63,3,152.50,3,.00,3,
1,2006,102,1020,188,20.83,3,73.90,3,1840.00,3,30.41,3,13.36,3,150.70,3,.00,3,
1,2006,102,1021,188,20.82,3,72.40,3,1904.00,3,30.41,3,13.19,3,152.30,3,.00,3,
1,2006,102,1022,188,20.82,3,73.90,3,1983.00,3,30.41,3,13.07,3,152.20,3,.00,3,
1,2006,102,1023,188,20.76,3,71.60,3,1989.00,3,30.40,3,13.40,3,149.80,3,.00,3,
1,2006,102,1024,188,20.86,3,71.70,3,2057.00,3,30.41,3,12.82,3,145.90,3,.00,3,
1,2006,102,1025,188,20.86,3,71.50,3,1925.00,3,30.41,3,13.16,3,152.10,3,.00,3,
1,2006,102,1026,188,20.86,3,71.50,3,1816.00,3,30.41,3,13.25,3,154.10,3,.00,3,
1,2006,102,1027,188,20.89,3,73.00,3,1749.00,3,30.41,3,12.79,3,155.10,3,.00,3,
1,2006,102,1028,188,20.86,3,72.20,3,1737.00,3,30.41,3,13.52,3,154.80,3,.00,3,
1,2006,102,1029,188,20.89,3,74.10,3,1782.00,3,30.40,3,12.82,3,151.70,3,.00,3,
1,2006,102,1030,188,20.99,3,75.90,3,1793.00,3,30.40,3,11.63,3,150.80,3,.00,3,
1,2006,102,1031,188,20.89,3,73.30,3,1827.00,3,30.40,3,12.15,3,148.10,3,.00,3,
1,2006,102,1032,188,20.85,3,72.50,3,1790.00,3,30.40,3,12.97,3,149.80,3,.00,3,
1,2006,102,1033,188,20.89,3,72.10,3,1758.00,3,30.40,3,12.70,3,149.60,3,.00,3,
1,2006,102,1034,188,20.79,3,73.30,3,1727.00,3,30.40,3,12.99,3,150.00,3,.00,3,
1,2006,102,1035,188,20.89,3,73.20,3,1732.00,3,30.40,3,12.51,3,156.80,3,.00,3,
1,2006,102,1036,188,20.85,3,75.10,3,1820.00,3,30.40,3,12.17,3,157.50,3,.00,3,
1,2006,102,1037,188,20.85,3,74.20,3,1669.00,3,30.40,3,12.93,3,154.60,3,.00,3,
1,2006,102,1038,188,20.82,3,73.20,3,1737.00,3,30.40,3,14.07,3,154.20,3,.00,3,
1,2006,102,1039,188,20.89,3,74.00,3,1728.00,3,30.40,3,13.44,3,151.60,3,.00,3,
1,2006,102,1040,188,20.95,3,76.20,3,1686.00,3,30.40,3,11.54,3,155.90,3,.00,3,
1,2006,102,1041,188,20.89,3,74.40,3,1732.00,3,30.40,3,12.16,3,158.30,3,.00,3,
1,2006,102,1042,188,20.89,3,75.50,3,1780.00,3,30.40,3,11.98,3,153.30,3,.00,3,
1,2006,102,1043,188,20.89,3,75.80,3,1776.00,3,30.40,3,11.54,3,156.10,3,.00,3,
1,2006,102,1044,188,20.82,3,74.20,3,1863.00,3,30.40,3,13.18,3,155.40,3,.00,3,
1,2006,102,1045,188,20.82,3,72.90,3,1871.00,3,30.40,3,13.14,3,156.90,3,.00,3,
1,2006,102,1046,188,20.85,3,72.80,3,1823.00,3,30.40,3,13.92,3,154.10,3,.00,3,
1,2006,102,1047,188,20.82,3,71.90,3,1814.00,3,30.40,3,13.43,3,150.70,3,.00,3,
1,2006,102,1048,188,20.82,3,73.30,3,1718.00,3,30.40,3,13.10,3,153.50,3,.00,3,
1,2006,102,1049,188,20.89,3,73.80,3,1703.00,3,30.40,3,11.71,3,158.20,3,.00,3,
1,2006,102,1050,188,20.79,3,73.40,3,1611.00,3,30.40,3,13.93,3,150.50,3,.00,3,
1,2006,102,1051,188,20.72,3,72.40,3,1618.00,3,30.40,3,14.59,3,153.20,3,.00,3,
1,2006,102,1052,188,20.82,3,73.10,3,1611.00,3,30.40,3,14.16,3,159.30,3,.00,3,
1,2006,102,1053,188,20.85,3,73.40,3,1588.00,3,30.40,3,13.34,3,153.70,3,.00,3,
1,2006,102,1054,188,20.82,3,72.60,3,1594.00,3,30.40,3,14.58,3,151.30,3,.00,3,
1,2006,102,1055,188,20.79,3,71.10,3,1661.00,3,30.39,3,14.40,3,152.20,3,.00,3,
1,2006,102,1056,188,20.82,3,72.80,3,1733.00,3,30.40,3,13.39,3,158.50,3,.00,3,
1,2006,102,1057,188,20.85,3,73.30,3,1729.00,3,30.40,3,13.71,3,160.10,3,.00,3,
1,2006,102,1058,188,20.95,3,74.40,3,1692.00,3,30.40,3,13.85,3,158.40,3,.00,3,
1,2006,102,1059,188,20.85,3,74.60,3,1650.00,3,30.40,3,13.22,3,157.40,3,.00,3,
1,2006,102,1100,188,20.89,3,74.50,3,1744.00,3,30.40,3,13.27,3,160.90,3,.00,3,
1,2006,102,1101,188,20.79,3,72.60,3,1754.00,3,30.40,3,14.56,3,158.80,3,.00,3,
1,2006,102,1110,188,20.85,3,74.60,3,1656.00,3,30.39,3,14.72,3,160.60,3,.00,3,
1,2006,102,1111,188,20.89,3,73.40,3,1788.00,3,30.40,3,14.72,3,156.90,3,.00,3,
1,2006,102,1112,188,20.79,3,71.90,3,1884.00,3,30.40,3,15.07,3,162.30,3,.00,3,
1,2006,102,1113,188,20.82,3,74.00,3,1888.00,3,30.39,3,13.85,3,163.90,3,.00,3,
1,2006,102,1114,188,20.89,3,74.00,3,1825.00,3,30.40,3,13.94,3,163.00,3,.00,3,
1,2006,102,1115,188,20.92,3,74.20,3,1835.00,3,30.39,3,13.73,3,163.60,3,.00,3,
1,2006,102,1116,188,20.85,3,74.70,3,1933.00,3,30.39,3,13.10,3,157.40,3,.00,3,
1,2006,102,1117,188,20.85,3,74.70,3,1916.00,3,30.40,3,13.12,3,159.40,3,.00,3,
1,2006,102,1118,188,20.79,3,74.70,3,1891.00,3,30.40,3,14.45,3,157.80,3,.00,3,
1,2006,102,1119,188,20.79,3,74.30,3,1940.00,3,30.39,3,14.22,3,154.70,3,.00,3,
1,2006,102,1120,188,20.92,3,73.90,3,1959.00,3,30.40,3,13.85,3,161.70,3,.00,3,
1,2006,102,1121,188,20.79,3,74.00,3,1906.00,3,30.40,3,14.44,3,161.10,3,.00,3,
1,2006,102,1122,188,20.82,3,74.10,3,1929.00,3,30.40,3,13.31,3,165.00,3,.00,3,
1,2006,102,1123,188,20.82,3,75.10,3,1966.00,3,30.39,3,13.67,3,163.30,3,.00,3,
1,2006,102,1124,188,20.85,3,73.10,3,2010.00,3,30.40,3,14.28,3,158.70,3,.00,3,
1,2006,102,1125,188,20.85,3,74.60,3,1977.00,3,30.40,3,13.85,3,160.00,3,.00,3,
1,2006,102,1126,188,20.79,3,73.60,3,1855.00,3,30.39,3,15.00,3,162.70,3,.00,3,
1,2006,102,1127,188,20.82,3,72.30,3,1893.00,3,30.39,3,14.70,3,163.20,3,.00,3,
1,2006,102,1128,188,20.85,3,75.10,3,1872.00,3,30.39,3,13.54,3,165.40,3,.00,3,
1,2006,102,1129,188,20.79,3,74.20,3,1871.00,3,30.40,3,14.01,3,162.40,3,.00,3,
1,2006,102,1130,188,20.82,3,74.40,3,1882.00,3,30.40,3,13.10,3,161.70,3,.00,3,
1,2006,102,1131,188,20.75,3,73.90,3,1830.00,3,30.40,3,13.66,3,169.70,3,.00,3,
1,2006,102,1132,188,20.92,3,73.50,3,1901.00,3,30.40,3,13.02,3,170.10,3,.00,3,
1,2006,102,1133,188,20.85,3,72.60,3,1827.00,3,30.40,3,13.96,3,169.80,3,.00,3,
1,2006,102,1134,188,20.85,3,74.10,3,1803.00,3,30.40,3,13.94,3,164.80,3,.00,3,
1,2006,102,1135,188,20.89,3,74.10,3,1763.00,3,30.40,3,13.66,3,167.90,3,.00,3,
1,2006,102,1136,188,20.82,3,71.80,3,1618.00,3,30.40,3,13.95,3,166.20,3,.00,3,
1,2006,102,1137,188,20.75,3,72.70,3,1699.00,3,30.40,3,14.28,3,166.10,3,.00,3,
1,2006,102,1138,188,20.85,3,75.20,3,1725.00,3,30.39,3,13.55,3,169.40,3,.00,3,
1,2006,102,1139,188,20.85,3,74.90,3,1732.00,3,30.40,3,13.52,3,171.70,3,.00,3,
1,2006,102,1140,188,20.82,3,73.60,3,1805.00,3,30.39,3,14.25,3,170.40,3,.00,3,
1,2006,102,1141,188,20.82,3,75.00,3,1863.00,3,30.39,3,13.20,3,170.80,3,.00,3,
1,2006,102,1142,188,20.85,3,75.80,3,1859.00,3,30.39,3,12.80,3,166.40,3,.00,3,
1,2006,102,1143,188,20.82,3,74.80,3,1844.00,3,30.39,3,12.80,3,168.70,3,.00,3,
1,2006,102,1144,188,20.89,3,74.80,3,1829.00,3,30.40,3,12.99,3,173.70,3,.00,3,
1,2006,102,1145,188,20.82,3,72.00,3,1799.00,3,30.39,3,13.61,3,173.50,3,.00,3,
1,2006,102,1146,188,20.79,3,72.30,3,1846.00,3,30.40,3,13.19,3,174.30,3,.00,3,
1,2006,102,1147,188,20.92,3,72.60,3,1837.00,3,30.39,3,12.77,3,169.00,3,.00,3,
1,2006,102,1148,188,20.79,3,72.70,3,1812.00,3,30.39,3,13.07,3,170.90,3,.00,3,
1,2006,102,1149,188,20.95,3,73.90,3,1829.00,3,30.39,3,11.68,3,165.90,3,.00,3,
1,2006,102,1150,188,20.85,3,72.80,3,1776.00,3,30.39,3,12.75,3,166.50,3,.00,3,
1,2006,102,1151,188,20.85,3,71.20,3,1931.00,3,30.39,3,12.59,3,169.00,3,.00,3,
1,2006,102,1152,188,20.82,3,73.40,3,1806.00,3,30.39,3,12.93,3,170.90,3,.00,3,
1,2006,102,1153,188,20.89,3,72.70,3,1839.00,3,30.39,3,12.55,3,169.20,3,.00,3,
1,2006,102,1154,188,20.89,3,74.80,3,1829.00,3,30.39,3,11.63,3,172.40,3,.00,3,
1,2006,102,1155,188,20.92,3,71.90,3,1816.00,3,30.39,3,13.12,3,172.00,3,.00,3,
1,2006,102,1156,188,20.85,3,71.80,3,1754.00,3,30.39,3,11.86,3,173.90,3,.00,3,
1,2006,102,1157,188,20.95,3,72.80,3,1524.00,3,30.39,3,11.75,3,174.80,3,.00,3,
1,2006,102,1158,188,20.95,3,73.40,3,1927.00,3,30.39,3,12.22,3,173.10,3,.00,3,
1,2006,102,1159,188,20.95,3,73.70,3,1968.00,3,30.39,3,12.00,3,171.30,3,.00,3,
1,2006,102,1200,188,20.89,3,72.70,3,1976.00,3,30.39,3,12.83,3,174.00,3,.00,3,
1,2006,102,1201,188,20.92,3,73.20,3,124.30,3,30.39,3,12.00,3,170.70,3,.00,3,
1,2006,102,1210,188,20.92,3,72.40,3,37.67,3,30.39,3,12.34,3,177.20,3,.00,3,
1,2006,102,1211,188,20.92,3,73.00,3,39.56,3,30.39,3,12.34,3,176.60,3,.00,3,
1,2006,102,1212,188,20.92,3,73.00,3,78.60,3,30.39,3,11.34,3,169.50,3,.00,3,
1,2006,102,1213,188,20.89,3,73.00,3,65.46,3,30.39,3,12.40,3,172.00,3,.00,3,
1,2006,102,1214,188,20.89,3,73.00,3,819.00,3,30.39,3,12.53,3,174.80,3,.00,3,
1,2006,102,1215,188,20.82,3,74.70,3,802.00,3,30.39,3,12.06,3,173.20,3,.00,3,
1,2006,102,1216,188,20.82,3,72.00,3,767.00,3,30.39,3,11.82,3,178.40,3,.00,3,
1,2006,102,1217,188,20.79,3,74.30,3,783.00,3,30.39,3,11.65,3,177.10,3,.00,3,
1,2006,102,1218,188,20.85,3,74.90,3,827.00,3,30.39,3,11.44,3,174.50,3,.00,3,
1,2006,102,1219,188,20.82,3,73.20,3,878.00,3,30.39,3,12.07,3,175.10,3,.00,3,
1,2006,102,1220,188,20.85,3,73.50,3,1553.00,3,30.39,3,12.36,3,175.20,3,.00,3,
1,2006,102,1221,188,20.85,3,75.00,3,71.10,3,30.38,3,11.93,3,172.40,3,.00,3,
1,2006,102,1222,188,20.85,3,74.10,3,212.90,3,30.39,3,11.59,3,177.30,3,.00,3,
1,2006,102,1223,188,20.82,3,74.70,3,306.60,3,30.39,3,11.80,3,173.70,3,.00,3,
1,2006,102,1224,188,20.95,3,75.30,3,333.40,3,30.38,3,11.00,3,173.70,3,.00,3,
1,2006,102,1225,188,20.79,3,71.60,3,416.80,3,30.38,3,11.99,3,175.40,3,.00,3,
1,2006,102,1226,188,20.92,3,73.30,3,401.20,3,30.38,3,10.98,3,177.80,3,.00,3,
1,2006,102,1227,188,20.92,3,73.90,3,374.90,3,30.38,3,10.40,3,171.80,3,.00,3,
1,2006,102,1228,188,21.02,3,75.00,3,425.70,3,30.38,3,10.14,3,172.50,3,.00,3,
1,2006,102,1229,188,21.02,3,74.40,3,391.80,3,30.38,3,10.51,3,179.10,3,.00,3,
1,2006,102,1230,188,20.95,3,71.40,3,478.50,3,30.39,3,11.35,3,170.90,3,.00,3,
1,2006,102,1231,188,20.85,3,71.50,3,380.50,3,30.38,3,12.28,3,174.20,3,.00,3,
1,2006,102,1232,188,20.92,3,71.60,3,321.20,3,30.38,3,11.93,3,174.30,3,.00,3,
1,2006,102,1233,188,21.02,3,72.90,3,437.00,3,30.38,3,11.13,3,173.70,3,.00,3,
1,2006,102,1234,188,21.05,3,73.60,3,435.10,3,30.38,3,11.11,3,176.90,3,.00,3,
1,2006,102,1235,188,21.12,3,73.90,3,456.80,3,30.38,3,10.64,3,184.00,3,.00,3,
1,2006,102,1236,188,20.95,3,71.50,3,180.80,3,30.38,3,11.51,3,185.50,3,.00,3,
1,2006,102,1237,188,20.89,3,72.60,3,727.00,3,30.38,3,11.65,3,177.20,3,.00,3,
1,2006,102,1238,188,20.95,3,73.60,3,673.00,3,30.38,3,10.94,3,175.60,3,.00,3,
1,2006,102,1239,188,20.89,3,72.40,3,554.30,3,30.38,3,11.29,3,180.80,3,.00,3,
1,2006,102,1240,188,20.89,3,72.40,3,852.00,3,30.38,3,11.04,3,181.30,3,.00,3,
1,2006,102,1241,188,20.92,3,74.80,3,978.00,3,30.38,3,10.37,3,177.70,3,.00,3,
1,2006,102,1242,188,20.92,3,74.30,3,996.00,3,30.38,3,10.66,3,173.80,3,.00,3,
1,2006,102,1243,188,20.89,3,73.10,3,632.90,3,30.38,3,10.86,3,177.90,3,.00,3,
1,2006,102,1244,188,20.85,3,72.90,3,506.70,3,30.38,3,11.34,3,176.80,3,.00,3,
1,2006,102,1245,188,20.79,3,73.90,3,62.64,3,30.38,3,10.31,3,174.20,3,.00,3,
1,2006,102,1246,188,20.79,3,73.40,3,56.51,3,30.38,3,10.81,3,173.40,3,.00,3,
1,2006,102,1247,188,20.85,3,72.50,3,299.50,3,30.38,3,10.40,3,172.70,3,.00,3,
1,2006,102,1248,188,20.79,3,75.40,3,208.60,3,30.38,3,9.64,3,171.50,3,.00,3,
1,2006,102,1249,188,20.79,3,74.20,3,182.70,3,30.38,3,9.83,3,172.70,3,.00,3,
1,2006,102,1250,188,20.82,3,74.50,3,239.70,3,30.38,3,10.11,3,175.50,3,.00,3,
1,2006,102,1251,188,20.72,3,74.20,3,37.68,3,30.38,3,9.76,3,177.10,3,.00,3,
1,2006,102,1252,188,20.75,3,74.60,3,105.50,3,30.38,3,9.47,3,176.50,3,.00,3,
1,2006,102,1253,188,20.75,3,74.60,3,41.44,3,30.38,3,9.93,3,181.10,3,.00,3,
1,2006,102,1254,188,20.79,3,73.50,3,35.79,3,30.38,3,10.00,3,181.10,3,.00,3,
1,2006,102,1255,188,20.69,3,73.60,3,35.79,3,30.38,3,9.55,3,177.60,3,.00,3,
1,2006,102,1256,188,20.72,3,75.10,3,33.91,3,30.38,3,9.41,3,176.40,3,.00,3,
1,2006,102,1257,188,20.72,3,75.20,3,30.14,3,30.38,3,8.88,3,176.70,3,.00,3,
1,2006,102,1258,188,20.79,3,74.10,3,41.44,3,30.38,3,8.93,3,174.90,3,.00,3,
1,2006,102,1259,188,20.75,3,74.60,3,114.90,3,30.38,3,9.99,3,173.50,3,.00,3,
1,2006,102,1300,188,20.75,3,75.40,3,65.93,3,30.38,3,9.62,3,171.40,3,.00,3,
1,2006,102,1301,188,20.72,3,75.80,3,45.21,3,30.38,3,10.26,3,170.50,3,.00,3,
1,2006,102,1310,188,20.82,3,75.90,3,131.90,3,30.37,3,9.65,3,166.60,3,.00,3,
1,2006,102,1311,188,20.92,3,74.90,3,47.09,3,30.37,3,9.65,3,167.40,3,.00,3,
1,2006,102,1312,188,20.85,3,73.50,3,1483.00,3,30.37,3,11.04,3,168.90,3,.00,3,
1,2006,102,1313,188,20.89,3,76.00,3,1469.00,3,30.37,3,9.79,3,169.00,3,.00,3,
1,2006,102,1314,188,20.99,3,76.30,3,1454.00,3,30.37,3,9.19,3,166.70,3,.00,3,
1,2006,102,1315,188,20.89,3,74.10,3,1386.00,3,30.37,3,10.87,3,167.60,3,.00,3,
1,2006,102,1316,188,20.82,3,73.80,3,1441.00,3,30.37,3,11.46,3,166.10,3,.00,3,
1,2006,102,1317,188,20.85,3,73.40,3,1458.00,3,30.36,3,10.95,3,163.50,3,.00,3,
1,2006,102,1318,188,20.85,3,73.80,3,1475.00,3,30.37,3,11.34,3,166.10,3,.00,3,
1,2006,102,1319,188,20.85,3,75.90,3,1464.00,3,30.36,3,10.44,3,163.80,3,.00,3,
1,2006,102,1320,188,20.85,3,74.70,3,1451.00,3,30.36,3,9.83,3,169.20,3,.00,3,
1,2006,102,1321,188,20.82,3,72.40,3,1383.00,3,30.36,3,10.78,3,167.70,3,.00,3,
1,2006,102,1322,188,20.92,3,74.00,3,1362.00,3,30.36,3,11.23,3,170.80,3,.00,3,
1,2006,102,1323,188,20.89,3,73.30,3,1379.00,3,30.36,3,11.03,3,169.50,3,.00,3,
1,2006,102,1324,188,20.85,3,74.00,3,1349.00,3,30.36,3,10.88,3,170.60,3,.00,3,
1,2006,102,1325,188,20.79,3,72.50,3,1277.00,3,30.36,3,11.24,3,172.30,3,.00,3,
1,2006,102,1326,188,20.89,3,73.70,3,1334.00,3,30.36,3,11.10,3,174.30,3,.00,3,
1,2006,102,1327,188,20.92,3,73.00,3,1363.00,3,30.36,3,11.61,3,170.10,3,.00,3,
1,2006,102,1328,188,20.82,3,74.00,3,1318.00,3,30.36,3,11.65,3,168.40,3,.00,3,
1,2006,102,1329,188,20.85,3,74.40,3,1260.00,3,30.36,3,11.41,3,169.60,3,.00,3,
1,2006,102,1330,188,20.92,3,74.30,3,1247.00,3,30.36,3,11.24,3,168.50,3,.00,3,
1,2006,102,1331,188,20.85,3,73.20,3,160.10,3,30.36,3,11.57,3,168.60,3,.00,3,
1,2006,102,1332,188,20.79,3,74.80,3,163.90,3,30.36,3,11.05,3,167.20,3,.00,3,
1,2006,102,1333,188,20.79,3,74.20,3,143.20,3,30.36,3,11.68,3,165.40,3,.00,3,
1,2006,102,1334,188,20.69,3,74.30,3,312.20,3,30.36,3,11.54,3,166.50,3,.00,3,
1,2006,102,1335,188,20.79,3,73.40,3,634.80,3,30.36,3,10.72,3,172.10,3,.00,3,
1,2006,102,1336,188,20.79,3,75.00,3,158.20,3,30.36,3,10.67,3,172.60,3,.00,3,
1,2006,102,1337,188,20.75,3,74.80,3,77.70,3,30.36,3,11.89,3,174.10,3,.00,3,
1,2006,102,1338,188,20.89,3,75.60,3,466.70,3,30.36,3,12.45,3,167.10,3,.00,3,
1,2006,102,1339,188,20.79,3,76.10,3,397.50,3,30.36,3,11.28,3,171.50,3,.00,3,
1,2006,102,1340,188,20.75,3,75.10,3,371.10,3,30.36,3,11.91,3,173.80,3,.00,3,
1,2006,102,1341,188,20.69,3,75.10,3,231.70,3,30.35,3,11.37,3,175.10,3,.00,3,
1,2006,102,1342,188,20.75,3,76.00,3,407.40,3,30.35,3,11.21,3,169.60,3,.00,3,
1,2006,102,1343,188,20.72,3,74.30,3,509.60,3,30.36,3,12.18,3,172.80,3,.00,3,
1,2006,102,1344,188,20.69,3,74.70,3,147.40,3,30.35,3,11.79,3,172.20,3,.00,3,
1,2006,102,1345,188,20.65,3,74.50,3,248.20,3,30.35,3,12.11,3,177.90,3,.00,3,
1,2006,102,1346,188,20.69,3,74.90,3,645.20,3,30.35,3,12.00,3,174.30,3,.00,3,
1,2006,102,1347,188,20.75,3,75.50,3,872.00,3,30.35,3,12.45,3,174.90,3,.00,3,
1,2006,102,1348,188,20.79,3,75.80,3,93.20,3,30.35,3,11.17,3,169.50,3,.00,3,
1,2006,102,1349,188,20.79,3,73.40,3,829.00,3,30.35,3,12.13,3,173.30,3,.00,3,
1,2006,102,1350,188,20.75,3,72.30,3,912.00,3,30.35,3,12.51,3,171.60,3,.00,3,
1,2006,102,1351,188,20.79,3,73.10,3,789.00,3,30.35,3,12.35,3,172.20,3,.00,3,
1,2006,102,1352,188,20.75,3,72.10,3,154.90,3,30.35,3,12.38,3,171.70,3,.00,3,
1,2006,102,1353,188,20.79,3,72.70,3,131.90,3,30.35,3,12.13,3,172.80,3,.00,3,
1,2006,102,1354,188,20.79,3,73.80,3,124.30,3,30.35,3,12.05,3,171.50,3,.00,3,
1,2006,102,1355,188,20.82,3,73.90,3,109.30,3,30.35,3,12.40,3,170.80,3,.00,3,
1,2006,102,1356,188,20.72,3,73.00,3,674.40,3,30.35,3,12.60,3,174.10,3,.00,3,
1,2006,102,1357,188,20.82,3,73.20,3,519.90,3,30.35,3,12.66,3,173.90,3,.00,3,
1,2006,102,1358,188,20.79,3,74.00,3,418.20,3,30.35,3,11.78,3,176.60,3,.00,3,
1,2006,102,1359,188,20.62,3,73.10,3,406.90,3,30.35,3,12.36,3,169.70,3,.00,3,
1,2006,102,1400,188,20.72,3,75.60,3,399.40,3,30.35,3,11.81,3,169.20,3,.00,3,
1,2006,102,1401,188,20.82,3,75.00,3,393.70,3,30.35,3,11.59,3,172.40,3,.00,3,
1,2006,102,1410,188,20.69,3,70.40,3,101.70,3,30.34,3,12.11,3,168.60,3,.00,3,
1,2006,102,1411,188,20.75,3,71.30,3,98.00,3,30.34,3,12.11,3,172.80,3,.00,3,
1,2006,102,1412,188,20.82,3,72.30,3,865.00,3,30.34,3,12.46,3,172.20,3,.00,3,
1,2006,102,1413,188,20.86,3,71.50,3,1021.00,3,30.34,3,12.39,3,171.40,3,.00,3,
1,2006,102,1414,188,20.82,3,70.00,3,1019.00,3,30.34,3,13.36,3,174.10,3,.00,3,
1,2006,102,1415,188,20.92,3,72.00,3,1076.00,3,30.34,3,12.25,3,167.80,3,.00,3,
1,2006,102,1416,188,20.82,3,72.10,3,1106.00,3,30.34,3,12.76,3,168.40,3,.00,3,
1,2006,102,1417,188,20.86,3,71.30,3,1096.00,3,30.34,3,12.36,3,167.00,3,.00,3,
1,2006,102,1418,188,20.86,3,69.34,3,1099.00,3,30.34,3,12.52,3,169.80,3,.00,3,
1,2006,102,1419,188,20.82,3,70.70,3,784.00,3,30.34,3,13.22,3,168.20,3,.00,3,
1,2006,102,1420,188,20.86,3,70.30,3,857.00,3,30.34,3,12.75,3,170.80,3,.00,3,
1,2006,102,1421,188,20.92,3,73.30,3,757.00,3,30.34,3,12.73,3,174.00,3,.00,3,
1,2006,102,1422,188,20.96,3,72.70,3,477.50,3,30.34,3,12.33,3,173.20,3,.00,3,
1,2006,102,1423,188,20.82,3,69.48,3,131.90,3,30.34,3,12.08,3,170.30,3,.00,3,
1,2006,102,1424,188,20.79,3,69.68,3,62.16,3,30.34,3,12.52,3,175.40,3,.00,3,
1,2006,102,1425,188,20.92,3,70.80,3,69.70,3,30.34,3,11.81,3,172.60,3,.00,3,
1,2006,102,1426,188,20.89,3,67.68,3,58.40,3,30.34,3,13.01,3,168.30,3,.00,3,
1,2006,102,1427,188,20.89,3,68.45,3,54.63,3,30.34,3,12.34,3,169.60,3,.00,3,
1,2006,102,1428,188,20.96,3,71.40,3,50.86,3,30.34,3,12.13,3,164.40,3,.00,3,
1,2006,102,1429,188,20.82,3,65.12,3,52.74,3,30.34,3,13.19,3,169.00,3,.00,3,
1,2006,102,1430,188,20.96,3,70.90,3,608.40,3,30.34,3,12.63,3,170.20,3,.00,3,
1,2006,102,1431,188,20.83,3,65.99,3,67.81,3,30.34,3,12.41,3,173.50,3,.00,3,
1,2006,102,1432,188,20.99,3,70.10,3,90.40,3,30.34,3,12.47,3,167.70,3,.00,3,
1,2006,102,1433,188,20.83,3,68.12,3,34.85,3,30.34,3,13.04,3,166.20,3,.00,3,
1,2006,102,1434,188,20.83,3,66.65,3,54.63,3,30.34,3,13.18,3,167.80,3,.00,3,
1,2006,102,1435,188,20.89,3,65.36,3,1172.00,3,30.34,3,12.98,3,168.70,3,.00,3,
1,2006,102,1436,188,20.96,3,68.42,3,964.00,3,30.34,3,12.28,3,170.30,3,.00,3,
1,2006,102,1437,188,20.99,3,72.00,3,970.00,3,30.34,3,11.66,3,167.90,3,.00,3,
1,2006,102,1438,188,20.96,3,69.95,3,1072.00,3,30.34,3,12.99,3,165.40,3,.00,3,
1,2006,102,1439,188,20.99,3,70.60,3,1174.00,3,30.34,3,11.87,3,170.30,3,.00,3,
1,2006,102,1440,188,21.03,3,70.60,3,1228.00,3,30.34,3,12.15,3,171.60,3,.00,3,
1,2006,102,1441,188,20.99,3,73.00,3,1229.00,3,30.34,3,11.39,3,166.90,3,.00,3,
1,2006,102,1442,188,20.90,3,71.80,3,1224.00,3,30.33,3,12.25,3,166.30,3,.00,3,
1,2006,102,1443,188,20.93,3,70.20,3,1196.00,3,30.33,3,11.76,3,166.50,3,.00,3,
1,2006,102,1444,188,21.00,3,72.30,3,1134.00,3,30.33,3,11.35,3,167.10,3,.00,3,
1,2006,102,1445,188,21.00,3,71.10,3,1132.00,3,30.33,3,10.89,3,169.10,3,.00,3,
1,2006,102,1446,188,20.90,3,70.00,3,1051.00,3,30.33,3,12.50,3,168.20,3,.00,3,
1,2006,102,1447,188,20.90,3,69.98,3,985.00,3,30.33,3,12.63,3,166.50,3,.00,3,
1,2006,102,1448,188,20.90,3,72.10,3,929.00,3,30.33,3,11.16,3,172.30,3,.00,3,
1,2006,102,1449,188,20.86,3,70.90,3,895.00,3,30.34,3,11.61,3,173.10,3,.00,3,
1,2006,102,1450,188,20.80,3,69.82,3,902.00,3,30.34,3,11.47,3,168.50,3,.00,3,
1,2006,102,1451,188,20.90,3,71.30,3,855.00,3,30.33,3,11.73,3,166.20,3,.00,3,
1,2006,102,1452,188,20.86,3,70.70,3,875.00,3,30.33,3,11.35,3,162.60,3,.00,3,
1,2006,102,1453,188,20.86,3,69.65,3,906.00,3,30.33,3,11.54,3,163.90,3,.00,3,
1,2006,102,1454,188,20.80,3,70.10,3,910.00,3,30.33,3,12.24,3,169.90,3,.00,3,
1,2006,102,1455,188,20.86,3,71.20,3,961.00,3,30.33,3,11.50,3,168.80,3,.00,3,
1,2006,102,1456,188,20.73,3,66.06,3,955.00,3,30.34,3,12.49,3,168.80,3,.00,3,
1,2006,102,1457,188,20.86,3,70.90,3,1015.00,3,30.33,3,12.14,3,170.40,3,.00,3,
1,2006,102,1458,188,20.90,3,72.40,3,980.00,3,30.33,3,11.60,3,168.70,3,.00,3,
1,2006,102,1459,188,20.93,3,74.60,3,875.00,3,30.33,3,11.05,3,162.40,3,.00,3,
1,2006,102,1500,188,20.93,3,75.30,3,893.00,3,30.33,3,11.87,3,165.30,3,.00,3,
1,2006,102,1501,188,20.80,3,73.70,3,865.00,3,30.33,3,12.42,3,165.40,3,.00,3,
1,2006,102,1510,188,20.76,3,74.80,3,1066.00,3,30.33,3,12.37,3,165.90,3,.00,3,
1,2006,102,1511,188,20.80,3,74.10,3,1045.00,3,30.33,3,12.37,3,166.20,3,.00,3,
1,2006,102,1512,188,20.80,3,75.40,3,1123.00,3,30.33,3,12.75,3,163.60,3,.00,3,
1,2006,102,1513,188,20.83,3,75.00,3,1264.00,3,30.33,3,12.57,3,168.50,3,.00,3,
1,2006,102,1514,188,20.80,3,74.10,3,1239.00,3,30.33,3,13.26,3,166.00,3,.00,3,
1,2006,102,1515,188,20.76,3,75.00,3,1147.00,3,30.33,3,13.08,3,166.60,3,.00,3,
1,2006,102,1516,188,20.73,3,74.30,3,1093.00,3,30.33,3,13.49,3,165.20,3,.00,3,
1,2006,102,1517,188,20.76,3,75.30,3,1080.00,3,30.33,3,13.31,3,169.40,3,.00,3,
1,2006,102,1518,188,20.80,3,73.00,3,968.00,3,30.33,3,12.48,3,166.00,3,.00,3,
1,2006,102,1519,188,20.70,3,70.10,3,914.00,3,30.33,3,13.50,3,170.10,3,.00,3,
1,2006,102,1520,188,20.83,3,73.50,3,991.00,3,30.33,3,12.64,3,170.90,3,.00,3,
1,2006,102,1521,188,20.90,3,71.10,3,1048.00,3,30.33,3,12.93,3,169.70,3,.00,3,
1,2006,102,1522,188,20.86,3,72.20,3,983.00,3,30.33,3,13.28,3,165.80,3,.00,3,
1,2006,102,1523,188,20.90,3,73.60,3,863.00,3,30.33,3,12.65,3,168.90,3,.00,3,
1,2006,102,1524,188,20.86,3,72.40,3,810.00,3,30.33,3,12.67,3,169.50,3,.00,3,
1,2006,102,1525,188,20.86,3,72.00,3,946.00,3,30.33,3,12.57,3,171.80,3,.00,3,
1,2006,102,1526,188,20.86,3,72.40,3,1004.00,3,30.33,3,12.85,3,172.40,3,.00,3,
1,2006,102,1527,188,20.93,3,73.90,3,1042.00,3,30.33,3,12.58,3,173.30,3,.00,3,
1,2006,102,1528,188,20.80,3,73.40,3,915.00,3,30.33,3,12.72,3,170.00,3,.00,3,
1,2006,102,1529,188,20.93,3,74.20,3,912.00,3,30.33,3,13.12,3,171.40,3,.00,3,
1,2006,102,1530,188,20.76,3,75.40,3,831.00,3,30.33,3,12.28,3,166.60,3,.00,3,
1,2006,102,1531,188,20.80,3,76.10,3,800.00,3,30.33,3,12.59,3,166.60,3,.00,3,
1,2006,102,1532,188,20.73,3,73.80,3,648.00,3,30.33,3,12.66,3,167.70,3,.00,3,
1,2006,102,1533,188,20.70,3,76.00,3,765.00,3,30.33,3,11.82,3,161.20,3,.00,3,
1,2006,102,1534,188,20.70,3,74.10,3,827.00,3,30.33,3,11.89,3,161.80,3,.00,3,
1,2006,102,1535,188,20.63,3,73.40,3,782.00,3,30.33,3,12.27,3,164.40,3,.00,3,
1,2006,102,1536,188,20.70,3,73.20,3,657.40,3,30.33,3,13.22,3,163.30,3,.00,3,
1,2006,102,1537,188,20.66,3,74.80,3,710.00,3,30.33,3,12.60,3,166.40,3,.00,3,
1,2006,102,1538,188,20.73,3,74.10,3,838.00,3,30.33,3,12.35,3,167.80,3,.00,3,
1,2006,102,1539,188,20.66,3,73.10,3,795.00,3,30.33,3,12.67,3,166.30,3,.00,3,
1,2006,102,1540,188,20.70,3,72.50,3,742.00,3,30.33,3,12.40,3,170.10,3,.00,3,
1,2006,102,1541,188,20.76,3,74.00,3,703.00,3,30.33,3,12.36,3,167.90,3,.00,3,
1,2006,102,1542,188,20.70,3,73.80,3,657.40,3,30.33,3,12.21,3,171.10,3,.00,3,
1,2006,102,1543,188,20.67,3,73.60,3,548.20,3,30.33,3,11.84,3,172.20,3,.00,3,
1,2006,102,1544,188,20.77,3,75.70,3,527.40,3,30.33,3,10.65,3,173.00,3,.00,3,
1,2006,102,1545,188,20.57,3,70.40,3,508.60,3,30.33,3,12.50,3,168.80,3,.00,3,
1,2006,102,1546,188,20.67,3,69.59,3,497.30,3,30.33,3,12.44,3,170.60,3,.00,3,
1,2006,102,1547,188,20.57,3,68.76,3,501.10,3,30.33,3,12.57,3,169.90,3,.00,3,
1,2006,102,1548,188,20.70,3,72.30,3,516.60,3,30.33,3,12.68,3,169.70,3,.00,3,
1,2006,102,1549,188,20.70,3,72.80,3,525.50,3,30.33,3,12.23,3,168.80,3,.00,3,
1,2006,102,1550,188,20.70,3,72.30,3,532.10,3,30.33,3,12.12,3,166.60,3,.00,3,
1,2006,102,1551,188,20.70,3,72.80,3,501.10,3,30.33,3,12.17,3,174.50,3,.00,3,
1,2006,102,1552,188,20.63,3,70.90,3,504.80,3,30.33,3,12.46,3,166.00,3,.00,3,
1,2006,102,1553,188,20.73,3,73.40,3,491.60,3,30.33,3,11.73,3,168.00,3,.00,3,
1,2006,102,1554,188,20.70,3,72.70,3,484.10,3,30.33,3,11.30,3,177.20,3,.00,3,
1,2006,102,1555,188,20.73,3,72.20,3,482.20,3,30.33,3,11.34,3,169.60,3,.00,3,
1,2006,102,1556,188,20.63,3,70.00,3,490.70,3,30.33,3,12.57,3,164.20,3,.00,3,
1,2006,102,1557,188,20.73,3,73.10,3,506.70,3,30.33,3,11.62,3,171.60,3,.00,3,
1,2006,102,1558,188,20.77,3,71.10,3,501.10,3,30.33,3,11.02,3,170.80,3,.00,3,
1,2006,102,1559,188,20.77,3,72.80,3,491.60,3,30.33,3,11.30,3,164.50,3,.00,3,
1,2006,102,1600,188,20.77,3,73.50,3,482.20,3,30.33,3,12.09,3,162.80,3,.00,3,
1,2006,102,1601,188,20.67,3,71.60,3,355.50,3,30.33,3,12.24,3,166.60,3,.00,3,
1,2006,102,1610,188,20.80,3,68.73,3,65.93,3,30.33,3,11.60,3,170.60,3,.00,3,
1,2006,102,1611,188,20.84,3,68.89,3,64.05,3,30.33,3,11.60,3,169.20,3,.00,3,
1,2006,102,1612,188,20.87,3,69.09,3,60.28,3,30.33,3,11.07,3,168.40,3,.00,3,
1,2006,102,1613,188,20.97,3,70.60,3,61.22,3,30.33,3,10.33,3,172.70,3,.00,3,
1,2006,102,1614,188,20.97,3,70.50,3,160.10,3,30.33,3,10.49,3,172.40,3,.00,3,
1,2006,102,1615,188,21.14,3,70.90,3,60.28,3,30.33,3,9.50,3,173.60,3,.00,3,
1,2006,102,1616,188,21.14,3,71.10,3,56.51,3,30.33,3,9.18,3,168.50,3,.00,3,
1,2006,102,1617,188,21.17,3,71.70,3,56.51,3,30.33,3,9.78,3,168.00,3,.00,3,
1,2006,102,1618,188,21.10,3,69.96,3,47.09,3,30.33,3,10.46,3,171.30,3,.00,3,
1,2006,102,1619,188,21.17,3,72.80,3,48.98,3,30.33,3,9.49,3,169.70,3,.00,3,
1,2006,102,1620,188,21.24,3,70.10,3,39.56,3,30.33,3,10.27,3,175.20,3,.00,3,
1,2006,102,1621,188,21.20,3,71.00,3,35.79,3,30.33,3,10.33,3,169.80,3,.00,3,
1,2006,102,1622,188,21.14,3,72.20,3,23.08,3,30.33,3,10.83,3,167.20,3,.00,3,
1,2006,102,1623,188,20.97,3,71.60,3,18.84,3,30.33,3,10.28,3,169.60,3,.00,3,
1,2006,102,1624,188,20.87,3,69.20,3,9.42,3,30.33,3,10.49,3,168.40,3,.00,3,
1,2006,102,1625,188,20.87,3,68.56,3,50.86,3,30.33,3,11.66,3,171.30,3,.00,3,
1,2006,102,1626,188,20.94,3,70.40,3,7.53,3,30.33,3,10.76,3,170.80,3,.00,3,
1,2006,102,1627,188,20.94,3,69.73,3,7.53,3,30.33,3,10.10,3,174.50,3,.00,3,
1,2006,102,1628,188,21.00,3,69.63,3,7.53,3,30.33,3,10.14,3,175.40,3,.00,3,
1,2006,102,1629,188,21.04,3,70.20,3,11.30,3,30.33,3,10.75,3,166.80,3,.00,3,
1,2006,102,1630,188,20.94,3,69.30,3,11.30,3,30.33,3,11.34,3,165.70,3,.00,3,
1,2006,102,1631,188,20.94,3,70.30,3,7.53,3,30.33,3,10.68,3,166.40,3,.00,3,
1,2006,102,1632,188,20.91,3,67.40,3,5.65,3,30.33,3,11.94,3,169.20,3,.00,3,
1,2006,102,1633,188,20.84,3,70.10,3,7.53,3,30.33,3,11.64,3,170.20,3,.00,3,
1,2006,102,1634,188,20.94,3,69.80,3,7.53,3,30.33,3,11.05,3,169.60,3,.00,3,
1,2006,102,1635,188,20.81,3,69.50,3,7.53,3,30.33,3,10.80,3,166.80,3,.00,3,
1,2006,102,1636,188,20.91,3,71.50,3,9.42,3,30.33,3,10.73,3,165.80,3,.00,3,
1,2006,102,1637,188,20.81,3,68.03,3,6.59,3,30.33,3,11.47,3,162.00,3,.00,3,
1,2006,102,1638,188,20.84,3,66.67,3,4.71,3,30.33,3,12.94,3,165.00,3,.00,3,
1,2006,102,1639,188,20.84,3,68.90,3,6.59,3,30.33,3,12.62,3,164.40,3,.00,3,
1,2006,102,1640,188,20.77,3,64.87,3,4.71,3,30.33,3,12.36,3,168.30,3,.00,3,
1,2006,102,1641,188,20.81,3,65.27,3,2.83,3,30.33,3,13.01,3,166.40,3,.00,3,
1,2006,102,1642,188,20.84,3,65.70,3,3.77,3,30.33,3,12.74,3,164.50,3,.00,3,
1,2006,102,1643,188,20.77,3,64.70,3,64.04,3,30.33,3,12.36,3,163.60,3,.00,3,
1,2006,102,1644,188,20.84,3,65.40,3,30.14,3,30.33,3,12.10,3,163.10,3,.00,3,
1,2006,102,1645,188,20.97,3,68.26,3,27.78,3,30.33,3,12.09,3,162.60,3,.00,3,
1,2006,102,1646,188,20.94,3,68.53,3,26.84,3,30.33,3,12.07,3,168.60,3,.00,3,
1,2006,102,1647,188,20.97,3,71.50,3,28.25,3,30.33,3,11.22,3,166.00,3,.00,3,
1,2006,102,1648,188,20.97,3,70.60,3,26.37,3,30.33,3,10.27,3,163.20,3,.00,3,
1,2006,102,1649,188,20.84,3,67.30,3,4.71,3,30.33,3,11.15,3,159.30,3,.00,3,
1,2006,102,1650,188,20.81,3,66.37,3,15.07,3,30.33,3,12.26,3,160.50,3,.00,3,
1,2006,102,1651,188,20.84,3,65.53,3,6.59,3,30.33,3,12.46,3,160.10,3,.00,3,
1,2006,102,1652,188,20.94,3,67.10,3,7.53,3,30.33,3,11.88,3,161.20,3,.00,3,
1,2006,102,1653,188,20.94,3,68.33,3,7.53,3,30.33,3,12.57,3,162.60,3,.00,3,
1,2006,102,1654,188,20.81,3,66.97,3,6.59,3,30.33,3,12.28,3,161.10,3,.00,3,
1,2006,102,1655,188,20.84,3,66.43,3,15.07,3,30.33,3,12.59,3,164.40,3,.00,3,
1,2006,102,1656,188,20.87,3,68.76,3,15.07,3,30.33,3,11.56,3,161.70,3,.00,3,
1,2006,102,1657,188,20.91,3,66.63,3,9.42,3,30.33,3,12.49,3,158.10,3,.00,3,
1,2006,102,1658,188,20.87,3,68.83,3,9.89,3,30.33,3,12.02,3,159.60,3,.00,3,
1,2006,102,1659,188,20.91,3,69.53,3,6.59,3,30.32,3,11.00,3,160.70,3,.00,3,
1,2006,102,1700,188,20.84,3,67.50,3,3.77,3,30.33,3,11.67,3,159.30,3,.00,3,
1,2006,102,1701,188,20.87,3,61.84,3,.94,3,30.33,3,12.83,3,162.80,3,.00,3,
1,2006,102,1710,188,20.91,3,64.70,3,.94,3,30.33,3,12.02,3,156.50,3,.00,3,
1,2006,102,1711,188,20.94,3,66.53,3,.94,3,30.33,3,12.02,3,163.40,3,.00,3,
1,2006,102,1712,188,21.01,3,65.20,3,.94,3,30.32,3,11.10,3,156.40,3,.00,3,
1,2006,102,1713,188,20.87,3,63.20,3,.94,3,30.33,3,12.33,3,164.60,3,.00,3,
1,2006,102,1714,188,20.91,3,65.30,3,.94,3,30.33,3,11.37,3,160.90,3,.00,3,
1,2006,102,1715,188,20.84,3,60.71,3,.94,3,30.33,3,11.90,3,161.70,3,.00,3,
1,2006,102,1716,188,20.84,3,62.90,3,.94,3,30.33,3,11.55,3,162.60,3,.00,3,
1,2006,102,1717,188,20.84,3,63.77,3,.94,3,30.33,3,11.11,3,165.30,3,.00,3,
1,2006,102,1718,188,20.87,3,65.17,3,.94,3,30.33,3,11.32,3,166.80,3,.00,3,
1,2006,102,1719,188,20.84,3,61.54,3,.94,3,30.33,3,11.87,3,165.00,3,.00,3,
1,2006,102,1720,188,20.91,3,63.20,3,.94,3,30.33,3,10.85,3,165.20,3,.00,3,
1,2006,102,1721,188,20.97,3,64.10,3,.94,3,30.33,3,10.53,3,163.90,3,.00,3,
1,2006,102,1722,188,21.07,3,66.10,3,.94,3,30.33,3,10.03,3,168.00,3,.00,3,
1,2006,102,1723,188,21.07,3,64.40,3,.94,3,30.33,3,10.55,3,172.60,3,.00,3,
1,2006,102,1724,188,21.07,3,67.60,3,.94,3,30.33,3,10.01,3,164.60,3,.00,3,
1,2006,102,1725,188,21.04,3,61.27,3,.94,3,30.33,3,11.01,3,164.20,3,.00,3,
1,2006,102,1726,188,21.01,3,63.24,3,.94,3,30.33,3,10.95,3,163.80,3,.00,3,
1,2006,102,1727,188,21.07,3,64.24,3,.94,3,30.33,3,10.52,3,165.60,3,.00,3,
1,2006,102,1728,188,21.14,3,66.07,3,.94,3,30.33,3,10.13,3,170.60,3,.00,3,
1,2006,102,1729,188,21.01,3,62.37,3,.94,3,30.33,3,10.29,3,167.40,3,.00,3,
1,2006,102,1730,188,21.04,3,63.77,3,.94,3,30.33,3,10.05,3,168.30,3,.00,3,
1,2006,102,1731,188,21.17,3,65.03,3,6.59,3,30.33,3,9.50,3,172.60,3,.00,3,
1,2006,102,1732,188,21.11,3,60.54,3,45.21,3,30.33,3,9.73,3,169.50,3,.00,3,
1,2006,102,1733,188,21.17,3,62.14,3,41.44,3,30.33,3,9.55,3,170.80,3,.00,3,
1,2006,102,1734,188,21.17,3,58.74,3,42.39,3,30.33,3,10.22,3,175.00,3,.00,3,
1,2006,102,1735,188,21.14,3,63.04,3,39.56,3,30.33,3,10.29,3,171.80,3,.00,3,
1,2006,102,1736,188,21.11,3,62.17,3,39.56,3,30.33,3,10.42,3,176.00,3,.00,3,
1,2006,102,1737,188,21.14,3,62.30,3,43.33,3,30.33,3,10.44,3,175.40,3,.00,3,
1,2006,102,1738,188,21.17,3,65.20,3,40.97,3,30.33,3,9.95,3,173.40,3,.00,3,
1,2006,102,1739,188,21.01,3,63.70,3,32.03,3,30.33,3,10.08,3,170.50,3,.00,3,
1,2006,102,1740,188,20.97,3,61.37,3,31.08,3,30.33,3,10.85,3,173.70,3,.00,3,
1,2006,102,1741,188,21.01,3,63.24,3,29.67,3,30.33,3,10.25,3,166.20,3,.00,3,
1,2006,102,1742,188,20.97,3,65.67,3,30.14,3,30.32,3,9.38,3,172.20,3,.00,3,
1,2006,102,1743,188,20.94,3,63.30,3,29.20,3,30.33,3,10.24,3,171.60,3,.00,3,
1,2006,102,1744,188,20.87,3,64.34,3,28.26,3,30.33,3,9.84,3,170.60,3,.00,3,
1,2006,102,1745,188,20.91,3,65.17,3,26.37,3,30.33,3,9.36,3,170.00,3,.00,3,
1,2006,102,1746,188,20.87,3,65.50,3,25.43,3,30.32,3,9.26,3,169.60,3,.00,3,
1,2006,102,1747,188,20.84,3,66.60,3,30.14,3,30.32,3,8.39,3,168.10,3,.00,3,
1,2006,102,1748,188,20.84,3,63.14,3,16.95,3,30.33,3,8.96,3,170.10,3,.00,3,
1,2006,102,1749,188,20.77,3,63.74,3,.94,3,30.33,3,9.96,3,172.90,3,.00,3,
1,2006,102,1750,188,20.84,3,62.70,3,16.01,3,30.32,3,9.96,3,173.00,3,.00,3,
1,2006,102,1751,188,20.81,3,64.34,3,16.95,3,30.33,3,9.23,3,174.60,3,.00,3,
1,2006,102,1752,188,20.87,3,64.30,3,16.95,3,30.33,3,10.20,3,176.90,3,.00,3,
1,2006,102,1753,188,20.87,3,66.37,3,16.95,3,30.32,3,9.85,3,174.90,3,.00,3,
1,2006,102,1754,188,20.91,3,66.03,3,16.01,3,30.32,3,9.18,3,176.10,3,.00,3,
1,2006,102,1755,188,20.87,3,66.20,3,15.07,3,30.32,3,9.29,3,180.90,3,.00,3,
1,2006,102,1756,188,20.87,3,61.90,3,13.19,3,30.32,3,9.51,3,176.60,3,.00,3,
1,2006,102,1757,188,20.74,3,62.60,3,13.19,3,30.32,3,10.05,3,176.10,3,.00,3,
1,2006,102,1758,188,20.77,3,62.50,3,11.30,3,30.32,3,9.02,3,177.40,3,.00,3,
1,2006,102,1759,188,20.71,3,62.07,3,11.30,3,30.32,3,9.01,3,176.70,3,.00,3,
1,2006,102,1800,188,20.77,3,66.33,3,11.30,3,30.33,3,8.77,3,176.40,3,.00,3,
1,2006,102,1801,188,20.87,3,68.46,3,12.72,3,30.32,3,7.96,3,184.90,3,.00,3,
1,2006,102,1810,188,20.64,3,67.13,3,7.06,3,30.33,3,10.05,3,191.10,3,.00,3,
1,2006,102,1811,188,20.64,3,66.93,3,6.59,3,30.33,3,10.05,3,185.10,3,.00,3,
1,2006,102,1812,188,20.61,3,68.27,3,7.54,3,30.33,3,8.79,3,191.90,3,.00,3,
1,2006,102,1813,188,20.57,3,66.77,3,6.59,3,30.33,3,8.88,3,201.00,3,.00,3,
1,2006,102,1814,188,20.64,3,68.33,3,5.65,3,30.33,3,9.26,3,195.20,3,.00,3,
1,2006,102,1815,188,20.67,3,67.03,3,4.71,3,30.33,3,9.00,3,189.60,3,.00,3,
1,2006,102,1816,188,20.57,3,68.43,3,5.65,3,30.33,3,8.89,3,186.30,3,.00,3,
1,2006,102,1817,188,20.64,3,68.86,3,4.71,3,30.33,3,9.09,3,198.60,3,.00,3,
1,2006,102,1818,188,20.64,3,69.26,3,6.59,3,30.33,3,8.92,3,190.70,3,.00,3,
1,2006,102,1819,188,20.57,3,68.63,3,6.59,3,30.33,3,8.81,3,191.30,3,.00,3,
1,2006,102,1820,188,20.51,3,68.07,3,4.71,3,30.33,3,8.33,3,187.80,3,.00,3,
1,2006,102,1821,188,20.54,3,68.56,3,4.71,3,30.33,3,8.35,3,192.80,3,.00,3,
1,2006,102,1822,188,20.54,3,69.46,3,6.59,3,30.33,3,7.50,3,185.60,3,.00,3,
1,2006,102,1823,188,20.61,3,70.70,3,7.54,3,30.33,3,7.15,3,182.30,3,.00,3,
1,2006,102,1824,188,20.64,3,71.60,3,11.30,3,30.33,3,6.78,3,191.20,3,.00,3,
1,2006,102,1825,188,20.51,3,68.96,3,7.54,3,30.33,3,8.69,3,193.40,3,.00,3,
1,2006,102,1826,188,20.47,3,69.23,3,6.59,3,30.33,3,8.55,3,197.80,3,.00,3,
1,2006,102,1827,188,20.47,3,68.53,3,6.59,3,30.33,3,8.57,3,190.80,3,.00,3,
1,2006,102,1828,188,20.47,3,70.20,3,8.48,3,30.33,3,8.27,3,193.80,3,.00,3,
1,2006,102,1829,188,20.54,3,70.50,3,9.42,3,30.33,3,7.55,3,203.80,3,.00,3,
1,2006,102,1830,188,20.57,3,70.60,3,9.42,3,30.33,3,7.39,3,187.50,3,.00,3,
1,2006,102,1831,188,20.51,3,69.53,3,7.54,3,30.33,3,7.47,3,189.40,3,.00,3,
1,2006,102,1832,188,20.44,3,69.86,3,7.54,3,30.33,3,7.44,3,199.80,3,.00,3,
1,2006,102,1833,188,20.51,3,69.63,3,7.54,3,30.33,3,8.22,3,205.90,3,.00,3,
1,2006,102,1834,188,20.47,3,71.00,3,9.42,3,30.33,3,8.06,3,198.30,3,.00,3,
1,2006,102,1835,188,20.57,3,71.50,3,11.77,3,30.33,3,8.01,3,201.40,3,.00,3,
1,2006,102,1836,188,20.51,3,71.30,3,13.19,3,30.33,3,8.29,3,205.60,3,.00,3,
1,2006,102,1837,188,20.54,3,71.40,3,12.72,3,30.33,3,8.74,3,203.60,3,.00,3,
1,2006,102,1838,188,20.44,3,68.73,3,8.48,3,30.33,3,9.00,3,204.30,3,.00,3,
1,2006,102,1839,188,20.47,3,68.70,3,7.54,3,30.33,3,8.04,3,197.00,3,.00,3,
1,2006,102,1840,188,20.47,3,69.70,3,9.42,3,30.33,3,8.25,3,193.20,3,.00,3,
1,2006,102,1841,188,20.51,3,69.10,3,8.48,3,30.33,3,7.70,3,189.70,3,.00,3,
1,2006,102,1842,188,20.51,3,70.50,3,11.30,3,30.33,3,7.14,3,190.30,3,.00,3,
1,2006,102,1843,188,20.57,3,70.60,3,10.83,3,30.33,3,6.29,3,181.90,3,.00,3,
1,2006,102,1844,188,20.47,3,71.00,3,11.78,3,30.33,3,6.27,3,184.90,3,.00,3,
1,2006,102,1845,188,20.54,3,71.70,3,15.07,3,30.33,3,5.90,3,188.20,3,.00,3,
1,2006,102,1846,188,20.54,3,72.50,3,16.96,3,30.33,3,5.76,3,193.20,3,.00,3,
1,2006,102,1847,188,20.47,3,71.30,3,14.13,3,30.33,3,7.07,3,196.90,3,.00,3,
1,2006,102,1848,188,20.41,3,70.50,3,12.25,3,30.33,3,6.44,3,193.70,3,.00,3,
1,2006,102,1849,188,20.34,3,70.70,3,11.30,3,30.34,3,6.91,3,204.10,3,.00,3,
1,2006,102,1850,188,20.44,3,70.40,3,11.30,3,30.33,3,7.38,3,202.20,3,.00,3,
1,2006,102,1851,188,20.47,3,69.80,3,11.30,3,30.34,3,7.33,3,206.10,3,.00,3,
1,2006,102,1852,188,20.47,3,70.50,3,11.30,3,30.34,3,6.64,3,207.30,3,.00,3,
1,2006,102,1853,188,20.51,3,71.30,3,13.19,3,30.33,3,6.11,3,210.60,3,.00,3,
1,2006,102,1854,188,20.51,3,72.10,3,15.07,3,30.34,3,6.13,3,207.30,3,.00,3,
1,2006,102,1855,188,20.51,3,73.40,3,16.96,3,30.33,3,6.46,3,207.60,3,.00,3,
1,2006,102,1856,188,20.54,3,72.30,3,13.66,3,30.33,3,6.94,3,214.50,3,.00,3,
1,2006,102,1857,188,20.47,3,71.40,3,12.25,3,30.33,3,7.18,3,211.10,3,.00,3,
1,2006,102,1858,188,20.47,3,73.30,3,13.19,3,30.33,3,6.52,3,215.20,3,.00,3,
1,2006,102,1859,188,20.51,3,70.60,3,19.78,3,30.33,3,6.83,3,212.60,3,.00,3,
1,2006,102,1900,188,20.37,3,69.46,3,16.01,3,30.33,3,7.33,3,205.30,3,.00,3,
1,2006,102,1901,188,20.47,3,69.96,3,16.96,3,30.33,3,7.41,3,203.00,3,.00,3,
1,2006,102,1910,188,20.37,3,69.93,3,18.84,3,30.33,3,7.10,3,204.80,3,.00,3,
1,2006,102,1911,188,20.37,3,69.76,3,17.90,3,30.33,3,7.10,3,207.30,3,.00,3,
1,2006,102,1912,188,20.54,3,69.10,3,16.96,3,30.33,3,6.57,3,203.60,3,.00,3,
1,2006,102,1913,188,20.47,3,68.00,3,15.07,3,30.33,3,6.38,3,207.20,3,.00,3,
1,2006,102,1914,188,20.47,3,69.30,3,17.90,3,30.33,3,5.98,3,207.50,3,.00,3,
1,2006,102,1915,188,20.51,3,70.30,3,20.25,3,30.33,3,6.51,3,213.90,3,.00,3,
1,2006,102,1916,188,20.54,3,71.20,3,22.61,3,30.33,3,6.59,3,212.00,3,.00,3,
1,2006,102,1917,188,20.44,3,71.40,3,23.55,3,30.33,3,6.03,3,207.50,3,.00,3,
1,2006,102,1918,188,20.41,3,68.66,3,16.96,3,30.33,3,6.96,3,206.60,3,.00,3,
1,2006,102,1919,188,20.44,3,67.73,3,15.07,3,30.33,3,6.85,3,206.10,3,.00,3,
1,2006,102,1920,188,20.47,3,68.76,3,16.01,3,30.33,3,6.44,3,205.60,3,.00,3,
1,2006,102,1921,188,20.54,3,68.86,3,17.90,3,30.33,3,5.95,3,201.70,3,.00,3,
1,2006,102,1922,188,20.51,3,68.07,3,15.07,3,30.34,3,5.91,3,206.10,3,.00,3,
1,2006,102,1923,188,20.51,3,68.13,3,15.07,3,30.34,3,6.05,3,199.40,3,.00,3,
1,2006,102,1924,188,20.44,3,67.83,3,14.13,3,30.34,3,5.96,3,191.60,3,.00,3,
1,2006,102,1925,188,20.51,3,68.33,3,16.96,3,30.34,3,6.29,3,191.30,3,.00,3,
1,2006,102,1926,188,20.54,3,69.26,3,16.96,3,30.34,3,6.05,3,188.90,3,.00,3,
1,2006,102,1927,188,20.51,3,69.43,3,17.43,3,30.33,3,6.18,3,193.40,3,.00,3,
1,2006,102,1928,188,20.51,3,68.86,3,16.96,3,30.33,3,5.87,3,183.00,3,.00,3,
1,2006,102,1929,188,20.47,3,69.50,3,18.84,3,30.33,3,6.27,3,186.30,3,.00,3,
1,2006,102,1930,188,20.51,3,69.83,3,16.96,3,30.33,3,6.24,3,189.90,3,.00,3,
1,2006,102,1931,188,20.47,3,68.43,3,16.01,3,30.33,3,6.72,3,194.00,3,.00,3,
1,2006,102,1932,188,20.47,3,68.53,3,16.01,3,30.33,3,6.73,3,189.80,3,.00,3,
1,2006,102,1933,188,20.64,3,69.70,3,18.84,3,30.33,3,6.19,3,190.80,3,.00,3,
1,2006,102,1934,188,20.47,3,69.53,3,16.96,3,30.33,3,5.78,3,192.10,3,.00,3,
1,2006,102,1935,188,20.51,3,69.33,3,17.90,3,30.33,3,5.66,3,193.30,3,.00,3,
1,2006,102,1936,188,20.44,3,66.73,3,13.19,3,30.33,3,5.86,3,187.90,3,.00,3,
1,2006,102,1937,188,20.41,3,67.00,3,12.72,3,30.33,3,6.06,3,185.80,3,.00,3,
1,2006,102,1938,188,20.44,3,68.27,3,15.07,3,30.33,3,6.22,3,186.70,3,.00,3,
1,2006,102,1939,188,20.54,3,69.53,3,17.90,3,30.33,3,5.92,3,186.30,3,.00,3,
1,2006,102,1940,188,20.61,3,69.56,3,18.84,3,30.33,3,5.34,3,184.30,3,.00,3,
1,2006,102,1941,188,20.57,3,70.30,3,19.78,3,30.33,3,5.92,3,192.20,3,.00,3,
1,2006,102,1942,188,20.57,3,69.53,3,18.84,3,30.33,3,6.00,3,192.10,3,.00,3,
1,2006,102,1943,188,20.54,3,71.20,3,22.61,3,30.33,3,5.46,3,196.20,3,.00,3,
1,2006,102,1944,188,20.51,3,70.00,3,19.78,3,30.33,3,5.76,3,199.60,3,.00,3,
1,2006,102,1945,188,20.44,3,70.00,3,19.78,3,30.33,3,5.79,3,195.40,3,.00,3,
1,2006,102,1946,188,20.44,3,68.90,3,16.96,3,30.34,3,6.08,3,193.60,3,.00,3,
1,2006,102,1947,188,20.44,3,69.80,3,17.90,3,30.34,3,6.13,3,201.10,3,.00,3,
1,2006,102,1948,188,20.51,3,69.70,3,18.84,3,30.34,3,5.69,3,203.10,3,.00,3,
1,2006,102,1949,188,20.47,3,70.60,3,20.73,3,30.34,3,5.94,3,209.80,3,.00,3,
1,2006,102,1950,188,20.47,3,71.00,3,21.67,3,30.33,3,5.69,3,198.70,3,.00,3,
1,2006,102,1951,188,20.51,3,70.80,3,21.67,3,30.34,3,5.27,3,194.80,3,.00,3,
1,2006,102,1952,188,20.44,3,71.50,3,24.02,3,30.33,3,4.59,3,203.20,3,.00,3,
1,2006,102,1953,188,20.51,3,72.10,3,27.32,3,30.34,3,4.51,3,191.30,3,.00,3,
1,2006,102,1954,188,20.44,3,71.70,3,23.55,3,30.34,3,4.88,3,192.20,3,.00,3,
1,2006,102,1955,188,20.47,3,70.20,3,20.72,3,30.34,3,4.96,3,194.00,3,.00,3,
1,2006,102,1956,188,20.41,3,70.90,3,22.61,3,30.34,3,4.85,3,199.60,3,.00,3,
1,2006,102,1957,188,20.44,3,72.10,3,26.38,3,30.33,3,5.00,3,200.90,3,.00,3,
1,2006,102,1958,188,20.54,3,72.40,3,24.49,3,30.33,3,5.05,3,205.30,3,.00,3,
1,2006,102,1959,188,20.47,3,70.40,3,21.67,3,30.33,3,6.12,3,199.60,3,.00,3,
1,2006,102,2000,188,20.44,3,70.40,3,21.67,3,30.33,3,5.69,3,197.10,3,.00,3,
1,2006,102,2001,188,20.54,3,70.40,3,20.72,3,30.33,3,6.11,3,202.70,3,.00,3,
1,2006,102,2010,188,20.51,3,71.40,3,24.49,3,30.33,3,6.32,3,188.20,3,.00,3,
1,2006,102,2011,188,20.47,3,70.50,3,20.72,3,30.33,3,6.32,3,187.00,3,.00,3,
1,2006,102,2012,188,20.44,3,69.10,3,17.90,3,30.33,3,5.85,3,188.00,3,.00,3,
1,2006,102,2013,188,20.41,3,69.73,3,17.90,3,30.34,3,5.42,3,186.50,3,.00,3,
1,2006,102,2014,188,20.44,3,69.06,3,17.90,3,30.34,3,5.13,3,184.70,3,.00,3,
1,2006,102,2015,188,20.51,3,68.73,3,16.96,3,30.34,3,5.01,3,184.70,3,.00,3,
1,2006,102,2016,188,20.44,3,69.16,3,18.84,3,30.34,3,4.80,3,189.10,3,.00,3,
1,2006,102,2017,188,20.44,3,69.93,3,20.72,3,30.34,3,4.66,3,195.20,3,.00,3,
1,2006,102,2018,188,20.57,3,70.90,3,21.67,3,30.33,3,4.74,3,192.80,3,.00,3,
1,2006,102,2019,188,20.54,3,69.36,3,18.84,3,30.34,3,5.15,3,190.90,3,.00,3,
1,2006,102,2020,188,20.41,3,69.20,3,17.90,3,30.34,3,5.30,3,190.40,3,.00,3,
1,2006,102,2021,188,20.44,3,68.76,3,16.49,3,30.34,3,5.04,3,188.30,3,.00,3,
1,2006,102,2022,188,20.44,3,68.76,3,16.01,3,30.34,3,4.95,3,188.70,3,.00,3,
1,2006,102,2023,188,20.47,3,68.66,3,16.96,3,30.34,3,5.32,3,188.40,3,.00,3,
1,2006,102,2024,188,20.47,3,69.53,3,17.90,3,30.34,3,5.27,3,186.60,3,.00,3,
1,2006,102,2025,188,20.51,3,69.53,3,18.37,3,30.33,3,5.02,3,190.10,3,.00,3,
1,2006,102,2026,188,20.51,3,70.20,3,19.78,3,30.33,3,5.00,3,183.40,3,.00,3,
1,2006,102,2027,188,20.44,3,68.80,3,17.90,3,30.33,3,5.23,3,186.80,3,.00,3,
1,2006,102,2028,188,20.37,3,68.93,3,16.96,3,30.33,3,4.83,3,186.40,3,.00,3,
1,2006,102,2029,188,20.44,3,67.87,3,15.07,3,30.33,3,5.30,3,182.20,3,.00,3,
1,2006,102,2030,188,20.47,3,68.80,3,16.96,3,30.33,3,5.02,3,177.80,3,.00,3,
1,2006,102,2031,188,20.41,3,67.77,3,5.65,3,30.33,3,5.93,3,174.50,3,.00,3,
1,2006,102,2032,188,20.44,3,68.23,3,6.59,3,30.34,3,5.19,3,180.30,3,.00,3,
1,2006,102,2033,188,20.51,3,67.43,3,4.71,3,30.34,3,5.08,3,184.40,3,.00,3,
1,2006,102,2034,188,20.47,3,66.00,3,4.24,3,30.34,3,5.47,3,184.30,3,.00,3,
1,2006,102,2035,188,20.47,3,64.94,3,3.77,3,30.34,3,5.13,3,184.50,3,.00,3,
1,2006,102,2036,188,20.57,3,66.37,3,4.71,3,30.34,3,4.47,3,192.90,3,.00,3,
1,2006,102,2037,188,20.64,3,66.43,3,5.65,3,30.34,3,5.18,3,185.60,3,.00,3,
1,2006,102,2038,188,20.54,3,65.93,3,4.71,3,30.34,3,4.95,3,179.40,3,.00,3,
1,2006,102,2039,188,20.61,3,67.20,3,5.65,3,30.34,3,5.09,3,182.70,3,.00,3,
1,2006,102,2040,188,20.71,3,65.43,3,4.71,3,30.34,3,5.23,3,184.90,3,.00,3,
1,2006,102,2041,188,20.57,3,65.77,3,4.71,3,30.34,3,5.07,3,185.10,3,.00,3,
1,2006,102,2042,188,20.61,3,65.73,3,4.71,3,30.34,3,5.14,3,178.80,3,.00,3,
1,2006,102,2043,188,20.61,3,66.83,3,4.71,3,30.34,3,5.00,3,179.20,3,.00,3,
1,2006,102,2044,188,20.61,3,66.00,3,4.71,3,30.34,3,5.07,3,182.20,3,.00,3,
1,2006,102,2045,188,20.61,3,65.17,3,3.77,3,30.34,3,4.67,3,185.30,3,.00,3,
1,2006,102,2046,188,20.61,3,65.10,3,3.77,3,30.34,3,4.75,3,177.10,3,.00,3,
1,2006,102,2047,188,20.54,3,65.47,3,4.71,3,30.34,3,5.01,3,178.00,3,.00,3,
1,2006,102,2048,188,20.71,3,66.63,3,4.71,3,30.34,3,4.62,3,181.20,3,.00,3,
1,2006,102,2049,188,20.61,3,65.57,3,3.77,3,30.34,3,5.18,3,178.90,3,.00,3,
1,2006,102,2050,188,20.54,3,65.60,3,4.24,3,30.34,3,4.76,3,177.80,3,.00,3,
1,2006,102,2051,188,20.61,3,66.37,3,4.71,3,30.34,3,4.69,3,176.10,3,.00,3,
1,2006,102,2052,188,20.64,3,65.77,3,4.71,3,30.34,3,4.80,3,176.10,3,.00,3,
1,2006,102,2053,188,20.61,3,65.83,3,4.71,3,30.34,3,4.42,3,174.50,3,.00,3,
1,2006,102,2054,188,20.61,3,65.57,3,4.71,3,30.34,3,4.27,3,175.90,3,.00,3,
1,2006,102,2055,188,20.67,3,67.10,3,5.65,3,30.34,3,4.91,3,173.50,3,.00,3,
1,2006,102,2056,188,20.64,3,66.20,3,4.71,3,30.34,3,5.17,3,176.40,3,.00,3,
1,2006,102,2057,188,20.51,3,66.24,3,4.71,3,30.34,3,4.90,3,179.60,3,.00,3,
1,2006,102,2058,188,20.51,3,67.13,3,5.65,3,30.34,3,4.93,3,177.70,3,.00,3,
1,2006,102,2059,188,20.54,3,66.30,3,5.65,3,30.34,3,5.13,3,184.10,3,.00,3,
1,2006,102,2100,188,20.57,3,65.64,3,4.71,3,30.34,3,5.01,3,186.00,3,.00,3,
1,2006,102,2101,188,20.57,3,65.47,3,3.77,3,30.34,3,4.77,3,183.00,3,.00,3,
1,2006,102,2110,188,20.57,3,67.47,3,6.59,3,30.34,3,4.45,3,194.10,3,.00,3,
1,2006,102,2111,188,20.61,3,67.63,3,6.59,3,30.34,3,4.45,3,196.20,3,.00,3,
1,2006,102,2112,188,20.64,3,68.33,3,7.54,3,30.34,3,3.83,3,196.00,3,.00,3,
1,2006,102,2113,188,20.54,3,67.70,3,6.59,3,30.34,3,3.52,3,198.10,3,.00,3,
1,2006,102,2114,188,20.57,3,67.93,3,6.59,3,30.34,3,3.36,3,193.80,3,.00,3,
1,2006,102,2115,188,20.57,3,68.03,3,7.54,3,30.34,3,3.45,3,206.50,3,.00,3,
1,2006,102,2116,188,20.61,3,67.93,3,7.54,3,30.34,3,4.36,3,206.80,3,.00,3,
1,2006,102,2117,188,20.64,3,66.40,3,5.65,3,30.34,3,4.03,3,208.50,3,.00,3,
1,2006,102,2118,188,20.57,3,66.50,3,6.12,3,30.34,3,3.80,3,201.10,3,.00,3,
1,2006,102,2119,188,20.61,3,67.30,3,6.59,3,30.34,3,3.87,3,206.50,3,.00,3,
1,2006,102,2120,188,20.64,3,68.30,3,7.54,3,30.34,3,4.17,3,202.80,3,.00,3,
1,2006,102,2121,188,20.64,3,66.93,3,6.59,3,30.34,3,4.35,3,193.70,3,.00,3,
1,2006,102,2122,188,20.67,3,66.90,3,6.59,3,30.34,3,3.97,3,197.10,3,.00,3,
1,2006,102,2123,188,20.64,3,66.30,3,5.65,3,30.34,3,4.20,3,196.80,3,.00,3,
1,2006,102,2124,188,20.67,3,68.57,3,8.48,3,30.34,3,3.53,3,198.50,3,.00,3,
1,2006,102,2125,188,20.61,3,66.27,3,4.71,3,30.34,3,3.88,3,203.50,3,.00,3,
1,2006,102,2126,188,20.64,3,65.43,3,4.71,3,30.34,3,3.86,3,198.50,3,.00,3,
1,2006,102,2127,188,20.61,3,66.40,3,6.12,3,30.34,3,3.54,3,197.30,3,.00,3,
1,2006,102,2128,188,20.61,3,65.70,3,4.71,3,30.34,3,3.66,3,190.10,3,.00,3,
1,2006,102,2129,188,20.61,3,66.93,3,6.59,3,30.34,3,3.65,3,190.30,3,.00,3,
1,2006,102,2130,188,20.64,3,66.67,3,6.59,3,30.34,3,3.92,3,191.20,3,.00,3,
1,2006,102,2131,188,20.57,3,67.37,3,6.59,3,30.34,3,3.62,3,186.80,3,.00,3,
1,2006,102,2132,188,20.54,3,67.10,3,6.59,3,30.34,3,3.61,3,188.20,3,.00,3,
1,2006,102,2133,188,20.67,3,67.40,3,6.59,3,30.34,3,3.36,3,186.80,3,.00,3,
1,2006,102,2134,188,20.54,3,67.80,3,7.54,3,30.34,3,3.11,3,186.30,3,.00,3,
1,2006,102,2135,188,20.57,3,67.57,3,7.54,3,30.34,3,3.01,3,188.00,3,.00,3,
1,2006,102,2136,188,20.57,3,67.30,3,6.59,3,30.34,3,2.53,3,185.60,3,.00,3,
1,2006,102,2137,188,20.54,3,67.33,3,6.59,3,30.34,3,2.51,3,185.30,3,.00,3,
1,2006,102,2138,188,20.61,3,67.23,3,7.07,3,30.34,3,2.53,3,186.40,3,.00,3,
1,2006,102,2139,188,20.54,3,68.46,3,7.54,3,30.34,3,2.99,3,202.70,3,.00,3,
1,2006,102,2140,188,20.57,3,67.73,3,7.54,3,30.34,3,2.95,3,212.40,3,.00,3,
1,2006,102,2141,188,20.57,3,67.43,3,7.54,3,30.34,3,2.48,3,212.60,3,.00,3,
1,2006,102,2142,188,20.54,3,67.90,3,7.54,3,30.34,3,2.24,3,205.20,3,.00,3,
1,2006,102,2143,188,20.57,3,69.20,3,9.42,3,30.34,3,2.24,3,197.70,3,.00,3,
1,2006,102,2144,188,20.61,3,68.13,3,8.48,3,30.34,3,2.61,3,218.30,3,.00,3,
1,2006,102,2145,188,20.61,3,68.00,3,8.48,3,30.34,3,2.48,3,212.40,3,.00,3,
1,2006,102,2146,188,20.64,3,67.43,3,7.54,3,30.34,3,2.30,3,212.50,3,.00,3,
1,2006,102,2147,188,20.57,3,67.47,3,7.54,3,30.34,3,2.00,3,211.10,3,.00,3,
1,2006,102,2148,188,20.61,3,68.20,3,10.36,3,30.34,3,2.15,3,207.20,3,.00,3,
1,2006,102,2149,188,20.64,3,68.96,3,12.25,3,30.34,3,2.06,3,214.00,3,.00,3,
1,2006,102,2150,188,20.64,3,69.33,3,13.19,3,30.34,3,1.62,3,217.90,3,.00,3,
1,2006,102,2151,188,20.61,3,69.66,3,14.13,3,30.34,3,1.16,3,216.80,3,.00,3,
1,2006,102,2152,188,20.54,3,69.10,3,13.19,3,30.34,3,1.02,3,202.30,3,.00,3,
1,2006,102,2153,188,20.61,3,68.63,3,12.25,3,30.33,3,1.03,3,199.20,3,.00,3,
1,2006,102,2154,188,20.51,3,68.60,3,12.25,3,30.33,3,1.06,3,198.70,3,.00,3,
1,2006,102,2155,188,20.51,3,68.76,3,13.19,3,30.34,3,.85,3,192.30,3,.00,3,
1,2006,102,2156,188,20.51,3,69.70,3,15.07,3,30.33,3,.83,3,188.00,3,.00,3,
1,2006,102,2157,188,20.57,3,69.06,3,14.60,3,30.33,3,1.15,3,180.60,3,.00,3,
1,2006,102,2158,188,20.51,3,69.00,3,14.13,3,30.34,3,1.22,3,181.20,3,.00,3,
1,2006,102,2159,188,20.41,3,68.87,3,14.13,3,30.33,3,1.01,3,181.10,3,.00,3,
1,2006,102,2200,188,20.44,3,69.00,3,15.07,3,30.34,3,.81,3,181.40,3,.00,3,
1,2006,102,2201,188,20.44,3,69.23,3,15.07,3,30.34,3,.72,3,181.30,3,.00,3,
1,2006,102,2210,188,20.38,3,69.77,3,19.78,3,30.33,3,.59,3,186.60,3,.00,3,
1,2006,102,2211,188,20.31,3,69.83,3,19.78,3,30.33,3,.59,3,186.60,3,.00,3,
1,2006,102,2212,188,20.34,3,69.90,3,20.72,3,30.33,3,.31,3,186.60,3,.00,3,
1,2006,102,2213,188,20.38,3,70.20,3,20.72,3,30.33,3,.45,3,187.70,3,.00,3,
1,2006,102,2214,188,20.34,3,69.77,3,20.72,3,30.33,3,.82,3,196.60,3,.00,3,
1,2006,102,2215,188,20.31,3,69.93,3,20.72,3,30.33,3,.74,3,200.80,3,.00,3,
1,2006,102,2216,188,20.41,3,70.20,3,21.67,3,30.33,3,.75,3,206.80,3,.00,3,
1,2006,102,2217,188,20.31,3,69.90,3,20.72,3,30.33,3,.85,3,206.70,3,.00,3,
1,2006,102,2218,188,20.34,3,69.63,3,20.72,3,30.33,3,.69,3,206.70,3,.00,3,
1,2006,102,2219,188,20.34,3,69.60,3,20.72,3,30.33,3,.76,3,206.70,3,.00,3,
1,2006,102,2220,188,20.37,3,69.93,3,21.20,3,30.33,3,.58,3,206.70,3,.00,3,
1,2006,102,2221,188,20.41,3,69.73,3,20.72,3,30.33,3,.43,3,206.70,3,.00,3,
1,2006,102,2222,188,20.38,3,69.87,3,22.61,3,30.33,3,.25,3,206.80,3,.00,3,
1,2006,102,2223,188,20.38,3,69.87,3,22.61,3,30.33,3,.19,3,207.10,3,.00,3,
1,2006,102,2224,188,20.44,3,70.40,3,23.55,3,30.33,3,.28,3,263.20,3,.00,3,
1,2006,102,2225,188,20.48,3,70.10,3,22.14,3,30.33,3,1.03,3,263.70,3,.00,3,
1,2006,102,2226,188,20.38,3,69.93,3,20.72,3,30.33,3,1.21,3,259.60,3,.00,3,
1,2006,102,2227,188,20.41,3,69.73,3,20.25,3,30.33,3,1.38,3,265.70,3,.00,3,
1,2006,102,2228,188,20.44,3,70.20,3,20.72,3,30.33,3,1.39,3,269.10,3,.00,3,
1,2006,102,2229,188,20.44,3,69.83,3,20.72,3,30.33,3,1.30,3,270.30,3,.00,3,
1,2006,102,2230,188,20.44,3,69.57,3,18.84,3,30.33,3,1.13,3,270.40,3,.00,3,
1,2006,102,2231,188,20.41,3,69.53,3,18.84,3,30.34,3,1.06,3,273.70,3,.00,3,
1,2006,102,2232,188,20.44,3,69.80,3,21.20,3,30.34,3,1.13,3,274.20,3,.00,3,
1,2006,102,2233,188,20.47,3,70.80,3,20.72,3,30.34,3,1.28,3,283.40,3,.00,3,
1,2006,102,2234,188,20.44,3,70.80,3,21.67,3,30.34,3,1.41,3,295.40,3,.00,3,
1,2006,102,2235,188,20.41,3,70.80,3,21.67,3,30.34,3,1.26,3,301.00,3,.00,3,
1,2006,102,2236,188,20.38,3,70.80,3,20.72,3,30.34,3,.79,3,303.50,3,.00,3,
1,2006,102,2237,188,20.38,3,70.80,3,21.67,3,30.34,3,.98,3,327.70,3,.00,3,
1,2006,102,2238,188,20.34,3,71.00,3,22.61,3,30.34,3,1.04,3,326.50,3,.00,3,
1,2006,102,2239,188,20.31,3,71.10,3,22.61,3,30.34,3,.77,3,324.60,3,.00,3,
1,2006,102,2240,188,20.21,3,71.10,3,23.55,3,30.34,3,1.02,3,326.70,3,.00,3,
1,2006,102,2241,188,20.31,3,71.50,3,23.55,3,30.34,3,1.27,3,315.20,3,.00,3,
1,2006,102,2242,188,20.28,3,71.70,3,24.96,3,30.34,3,1.75,3,310.90,3,.00,3,
1,2006,102,2243,188,20.18,3,72.00,3,23.55,3,30.34,3,1.95,3,302.30,3,.00,3,
1,2006,102,2244,188,20.22,3,72.20,3,24.49,3,30.34,3,1.96,3,304.00,3,.00,3,
1,2006,102,2245,188,20.12,3,72.40,3,25.43,3,30.34,3,1.75,3,308.80,3,.00,3,
1,2006,102,2246,188,20.18,3,72.90,3,25.43,3,30.34,3,2.46,3,311.20,3,.00,3,
1,2006,102,2247,188,20.15,3,73.00,3,23.55,3,30.34,3,2.66,3,308.30,3,.00,3,
1,2006,102,2248,188,20.18,3,72.90,3,23.55,3,30.34,3,2.57,3,309.10,3,.00,3,
1,2006,102,2249,188,20.08,3,73.10,3,24.49,3,30.34,3,2.55,3,310.40,3,.00,3,
1,2006,102,2250,188,20.15,3,73.30,3,23.55,3,30.34,3,2.60,3,310.90,3,.00,3,
1,2006,102,2251,188,20.15,3,73.20,3,23.55,3,30.34,3,2.73,3,314.10,3,.00,3,
1,2006,102,2252,188,20.12,3,73.30,3,24.49,3,30.34,3,2.38,3,311.30,3,.00,3,
1,2006,102,2253,188,20.09,3,73.50,3,24.49,3,30.34,3,2.20,3,310.90,3,.00,3,
1,2006,102,2254,188,20.12,3,73.70,3,24.49,3,30.34,3,2.10,3,316.10,3,.00,3,
1,2006,102,2255,188,20.12,3,73.50,3,23.55,3,30.34,3,2.07,3,320.70,3,.00,3,
1,2006,102,2256,188,20.12,3,73.70,3,25.43,3,30.34,3,2.19,3,323.30,3,.00,3,
1,2006,102,2257,188,20.09,3,74.60,3,26.38,3,30.34,3,2.73,3,327.50,3,.00,3,
1,2006,102,2258,188,20.19,3,75.10,3,27.32,3,30.34,3,2.09,3,331.10,3,.00,3,
1,2006,102,2259,188,20.12,3,75.30,3,27.79,3,30.34,3,1.88,3,329.30,3,.00,3,
1,2006,102,2300,188,20.15,3,75.50,3,28.73,3,30.34,3,2.03,3,330.40,3,.00,3,
1,2006,102,2301,188,20.05,3,75.50,3,29.20,3,30.34,3,2.22,3,334.20,3,.00,3,
1,2006,102,2310,188,19.92,3,76.20,3,29.67,3,30.34,3,2.06,3,323.00,3,.00,3,
1,2006,102,2311,188,19.89,3,76.60,3,30.62,3,30.34,3,2.06,3,321.20,3,.00,3,
1,2006,102,2312,188,19.89,3,77.10,3,30.62,3,30.34,3,2.87,3,327.00,3,.00,3,
1,2006,102,2313,188,19.89,3,77.40,3,32.03,3,30.33,3,3.29,3,326.70,3,.00,3,
1,2006,102,2314,188,19.92,3,77.60,3,31.09,3,30.33,3,3.36,3,327.80,3,.00,3,
1,2006,102,2315,188,19.92,3,77.50,3,31.09,3,30.33,3,3.23,3,326.30,3,.00,3,
1,2006,102,2316,188,19.92,3,77.50,3,31.09,3,30.33,3,3.05,3,328.40,3,.00,3,
1,2006,102,2317,188,19.85,3,77.70,3,31.09,3,30.33,3,2.93,3,329.80,3,.00,3,
1,2006,102,2318,188,19.82,3,77.80,3,31.09,3,30.33,3,2.61,3,329.80,3,.00,3,
1,2006,102,2319,188,19.86,3,77.90,3,31.09,3,30.33,3,2.67,3,334.50,3,.00,3,
1,2006,102,2320,188,19.89,3,78.00,3,32.03,3,30.33,3,2.53,3,341.40,3,.00,3,
1,2006,102,2321,188,19.79,3,78.00,3,32.03,3,30.33,3,2.16,3,339.90,3,.00,3,
1,2006,102,2322,188,19.82,3,77.90,3,32.03,3,30.33,3,2.06,3,343.40,3,.00,3,
1,2006,102,2323,188,19.86,3,77.90,3,31.09,3,30.33,3,1.97,3,337.40,3,.00,3,
1,2006,102,2324,188,19.76,3,78.00,3,31.09,3,30.33,3,1.97,3,336.60,3,.00,3,
1,2006,102,2325,188,19.72,3,78.00,3,31.09,3,30.33,3,2.23,3,339.40,3,.00,3,
1,2006,102,2326,188,19.69,3,77.90,3,31.56,3,30.33,3,2.12,3,341.60,3,.00,3,
1,2006,102,2327,188,19.72,3,77.90,3,31.56,3,30.33,3,2.21,3,338.00,3,.00,3,
1,2006,102,2328,188,19.69,3,77.80,3,31.56,3,30.33,3,2.16,3,331.30,3,.00,3,
1,2006,102,2329,188,19.69,3,77.90,3,31.09,3,30.33,3,2.55,3,328.10,3,.00,3,
1,2006,102,2330,188,19.73,3,78.00,3,31.09,3,30.33,3,2.20,3,326.60,3,.00,3,
1,2006,102,2331,188,19.63,3,78.00,3,30.62,3,30.33,3,2.93,3,322.10,3,.00,3,
1,2006,102,2332,188,19.69,3,78.50,3,31.09,3,30.33,3,3.04,3,334.00,3,.00,3,
1,2006,102,2333,188,19.73,3,78.20,3,31.09,3,30.33,3,2.72,3,333.20,3,.00,3,
1,2006,102,2334,188,19.69,3,78.20,3,31.09,3,30.33,3,3.18,3,327.10,3,.00,3,
1,2006,102,2335,188,19.73,3,78.30,3,31.09,3,30.33,3,3.30,3,326.50,3,.00,3,
1,2006,102,2336,188,19.73,3,78.00,3,31.09,3,30.33,3,3.33,3,326.90,3,.00,3,
1,2006,102,2337,188,19.66,3,77.90,3,32.03,3,30.33,3,3.32,3,329.00,3,.00,3,
1,2006,102,2338,188,19.76,3,77.90,3,32.03,3,30.33,3,3.05,3,326.20,3,.00,3,
1,2006,102,2339,188,19.69,3,78.20,3,31.09,3,30.33,3,3.31,3,327.40,3,.00,3,
1,2006,102,2340,188,19.66,3,77.90,3,31.09,3,30.33,3,3.11,3,321.60,3,.00,3,
1,2006,102,2341,188,19.76,3,78.00,3,30.14,3,30.33,3,3.12,3,322.00,3,.00,3,
1,2006,102,2342,188,19.66,3,77.90,3,30.14,3,30.33,3,3.34,3,333.70,3,.00,3,
1,2006,102,2343,188,19.63,3,77.90,3,30.14,3,30.33,3,2.81,3,325.30,3,.00,3,
1,2006,102,2344,188,19.63,3,77.90,3,31.09,3,30.33,3,2.64,3,327.70,3,.00,3,
1,2006,102,2345,188,19.66,3,78.10,3,31.09,3,30.32,3,3.10,3,335.80,3,.00,3,
1,2006,102,2346,188,19.69,3,78.20,3,31.09,3,30.33,3,3.13,3,337.30,3,.00,3,
1,2006,102,2347,188,19.66,3,78.00,3,31.09,3,30.32,3,2.97,3,340.40,3,.00,3,
1,2006,102,2348,188,19.66,3,77.90,3,31.09,3,30.32,3,2.92,3,341.80,3,.00,3,
1,2006,102,2349,188,19.69,3,77.90,3,32.03,3,30.32,3,2.93,3,338.80,3,.00,3,
1,2006,102,2350,188,19.69,3,77.90,3,32.03,3,30.32,3,2.84,3,337.90,3,.00,3,
1,2006,102,2351,188,19.73,3,77.70,3,31.56,3,30.32,3,2.95,3,336.20,3,.00,3,
1,2006,102,2352,188,19.63,3,77.80,3,31.09,3,30.32,3,3.02,3,347.00,3,.00,3,
1,2006,102,2353,188,19.69,3,77.70,3,31.09,3,30.32,3,2.72,3,350.20,3,.00,3,
1,2006,102,2354,188,19.66,3,77.50,3,31.09,3,30.32,3,2.62,3,353.00,3,.00,3,
1,2006,102,2355,188,19.66,3,77.80,3,32.03,3,30.32,3,2.88,3,354.30,3,.00,3,
1,2006,102,2356,188,19.73,3,77.70,3,32.03,3,30.32,3,2.47,3,343.90,3,.00,3,
1,2006,102,2357,188,19.73,3,77.60,3,32.03,3,30.32,3,2.42,3,342.40,3,.00,3,
1,2006,102,2358,188,19.73,3,77.60,3,32.50,3,30.32,3,2.77,3,345.00,3,.00,3,
1,2006,102,2359,188,19.76,3,77.40,3,32.03,3,30.32,3,2.67,3,345.70,3,.00,3,
1,2006,102,2400,188,19.73,3,77.20,3,31.09,3,30.32,3,2.77,3,347.60,3,.00,3,
1,2006,103,1,188,19.66,3,77.10,3,31.09,3,30.32,3,2.46,3,349.40,3,.00,3,
1,2006,103,10,188,19.73,3,76.80,3,31.09,3,30.32,3,2.49,3,2.74,3,.00,3,
1,2006,103,11,188,19.73,3,76.80,3,30.62,3,30.32,3,2.49,3,4.35,3,.00,3,
1,2006,103,12,188,19.73,3,76.50,3,30.62,3,30.32,3,3.35,3,1.43,3,.00,3,
1,2006,103,13,188,19.76,3,76.50,3,30.14,3,30.32,3,3.60,3,.27,3,.00,3,
1,2006,103,14,188,19.79,3,76.50,3,29.67,3,30.32,3,3.64,3,1.75,3,.00,3,
1,2006,103,15,188,19.76,3,76.50,3,30.14,3,30.32,3,3.73,3,2.14,3,.00,3,
1,2006,103,16,188,19.73,3,76.70,3,30.14,3,30.32,3,4.00,3,6.50,3,.00,3,
1,2006,103,17,188,19.73,3,76.60,3,30.14,3,30.32,3,3.61,3,3.85,3,.00,3,
1,2006,103,18,188,19.69,3,76.50,3,30.14,3,30.32,3,3.53,3,1.17,3,.00,3,
1,2006,103,19,188,19.69,3,76.70,3,30.14,3,30.32,3,3.70,3,2.81,3,.00,3,
1,2006,103,20,188,19.73,3,76.90,3,30.62,3,30.32,3,3.65,3,359.50,3,.00,3,
1,2006,103,21,188,19.73,3,77.40,3,30.14,3,30.32,3,3.95,3,4.51,3,.00,3,
1,2006,103,22,188,19.79,3,77.30,3,31.09,3,30.32,3,3.78,3,9.37,3,.00,3,
1,2006,103,23,188,19.76,3,76.90,3,32.03,3,30.32,3,3.62,3,5.45,3,.00,3,
1,2006,103,24,188,19.73,3,76.80,3,32.03,3,30.32,3,3.53,3,.91,3,.00,3,
1,2006,103,25,188,19.69,3,77.00,3,32.03,3,30.32,3,3.89,3,14.16,3,.00,3,
1,2006,103,26,188,19.73,3,77.00,3,32.50,3,30.32,3,3.55,3,4.90,3,.00,3,
1,2006,103,27,188,19.69,3,77.20,3,31.56,3,30.32,3,3.85,3,1.80,3,.00,3,
1,2006,103,28,188,19.69,3,77.10,3,32.03,3,30.32,3,3.58,3,3.75,3,.00,3,
1,2006,103,29,188,19.69,3,77.40,3,32.03,3,30.32,3,3.48,3,8.33,3,.00,3,
1,2006,103,30,188,19.79,3,77.70,3,32.03,3,30.32,3,3.39,3,6.47,3,.00,3,
1,2006,103,31,188,19.76,3,77.80,3,32.03,3,30.32,3,3.52,3,5.80,3,.00,3,
1,2006,103,32,188,19.79,3,77.90,3,32.50,3,30.32,3,3.48,3,15.20,3,.00,3,
1,2006,103,33,188,19.69,3,78.00,3,32.97,3,30.32,3,3.75,3,16.77,3,.00,3,
1,2006,103,34,188,19.76,3,78.30,3,32.97,3,30.32,3,3.82,3,19.76,3,.00,3,
1,2006,103,35,188,19.76,3,78.30,3,32.03,3,30.32,3,3.73,3,18.57,3,.00,3,
1,2006,103,36,188,19.73,3,78.40,3,31.09,3,30.32,3,3.96,3,20.50,3,.00,3,
1,2006,103,37,188,19.69,3,78.10,3,32.03,3,30.31,3,4.11,3,17.20,3,.00,3,
1,2006,103,38,188,19.69,3,78.20,3,32.03,3,30.31,3,4.28,3,20.69,3,.00,3,
1,2006,103,39,188,19.73,3,78.30,3,32.03,3,30.31,3,4.38,3,20.12,3,.00,3,
1,2006,103,40,188,19.66,3,77.90,3,32.03,3,30.31,3,4.25,3,16.21,3,.00,3,
1,2006,103,41,188,19.69,3,78.30,3,32.03,3,30.31,3,4.32,3,14.08,3,.00,3,
1,2006,103,42,188,19.56,3,78.40,3,32.03,3,30.31,3,4.47,3,15.20,3,.00,3,
1,2006,103,43,188,19.66,3,78.20,3,32.50,3,30.31,3,4.29,3,18.32,3,.00,3,
1,2006,103,44,188,19.59,3,78.00,3,31.09,3,30.31,3,4.10,3,17.50,3,.00,3,
1,2006,103,45,188,19.59,3,78.00,3,31.09,3,30.31,3,4.09,3,9.49,3,.00,3,
1,2006,103,46,188,19.66,3,77.90,3,32.97,3,30.31,3,4.36,3,12.17,3,.00,3,
1,2006,103,47,188,19.59,3,77.80,3,32.03,3,30.31,3,4.17,3,17.60,3,.00,3,
1,2006,103,48,188,19.53,3,77.70,3,32.03,3,30.31,3,4.18,3,23.97,3,.00,3,
1,2006,103,49,188,19.56,3,77.40,3,32.50,3,30.31,3,3.98,3,23.62,3,.00,3,
1,2006,103,50,188,19.56,3,77.30,3,32.03,3,30.31,3,4.02,3,28.29,3,.00,3,
1,2006,103,51,188,19.56,3,77.00,3,32.50,3,30.31,3,3.76,3,31.00,3,.00,3,
1,2006,103,52,188,19.49,3,77.00,3,32.03,3,30.31,3,3.93,3,37.60,3,.00,3,
1,2006,103,53,188,19.56,3,76.90,3,32.03,3,30.31,3,3.61,3,29.69,3,.00,3,
1,2006,103,54,188,19.49,3,76.90,3,32.03,3,30.31,3,3.57,3,28.79,3,.00,3,
1,2006,103,55,188,19.59,3,77.40,3,32.97,3,30.31,3,4.07,3,33.68,3,.00,3,
1,2006,103,56,188,19.59,3,77.40,3,32.97,3,30.31,3,3.98,3,32.67,3,.00,3,
1,2006,103,57,188,19.56,3,77.40,3,32.97,3,30.31,3,4.20,3,32.54,3,.00,3,
1,2006,103,58,188,19.56,3,77.40,3,32.97,3,30.31,3,4.31,3,30.40,3,.00,3,
1,2006,103,59,188,19.56,3,77.30,3,32.97,3,30.31,3,4.57,3,33.46,3,.00,3,
1,2006,103,100,188,19.63,3,77.30,3,32.97,3,30.31,3,4.59,3,35.48,3,.00,3,
1,2006,103,101,188,19.59,3,77.50,3,32.97,3,30.31,3,4.72,3,39.97,3,.00,3,
1,2006,103,110,188,19.76,3,80.80,3,32.97,3,30.30,3,4.82,3,50.90,3,.00,3,
1,2006,103,111,188,19.69,3,81.10,3,32.97,3,30.30,3,4.82,3,57.24,3,.00,3,
1,2006,103,112,188,19.76,3,81.20,3,32.97,3,30.30,3,4.51,3,55.86,3,.00,3,
1,2006,103,113,188,19.63,3,81.40,3,32.97,3,30.30,3,4.27,3,58.69,3,.00,3,
1,2006,103,114,188,19.63,3,81.60,3,32.97,3,30.30,3,4.20,3,54.78,3,.00,3,
1,2006,103,115,188,19.69,3,81.70,3,32.97,3,30.30,3,3.99,3,52.28,3,.00,3,
1,2006,103,116,188,19.56,3,81.70,3,32.97,3,30.30,3,4.36,3,52.82,3,.00,3,
1,2006,103,117,188,19.59,3,81.80,3,32.97,3,30.30,3,4.12,3,53.10,3,.00,3,
1,2006,103,118,188,19.49,3,82.00,3,32.97,3,30.30,3,4.15,3,49.29,3,.00,3,
1,2006,103,119,188,19.56,3,82.10,3,33.91,3,30.30,3,4.19,3,48.63,3,.00,3,
1,2006,103,120,188,19.46,3,82.50,3,33.91,3,30.30,3,3.63,3,42.24,3,.00,3,
1,2006,103,121,188,19.53,3,82.80,3,33.91,3,30.30,3,4.08,3,55.29,3,.00,3,
1,2006,103,122,188,19.53,3,82.90,3,32.97,3,30.30,3,4.16,3,53.47,3,.00,3,
1,2006,103,123,188,19.53,3,83.10,3,32.97,3,30.30,3,4.02,3,49.18,3,.00,3,
1,2006,103,124,188,19.53,3,83.20,3,32.97,3,30.30,3,4.04,3,56.78,3,.00,3,
1,2006,103,125,188,19.43,3,83.40,3,32.97,3,30.30,3,4.14,3,52.16,3,.00,3,
1,2006,103,126,188,19.49,3,83.50,3,32.97,3,30.30,3,4.30,3,55.52,3,.00,3,
1,2006,103,127,188,19.43,3,83.70,3,32.97,3,30.30,3,4.06,3,53.48,3,.00,3,
1,2006,103,128,188,19.46,3,83.70,3,32.50,3,30.30,3,4.16,3,54.29,3,.00,3,
1,2006,103,129,188,19.39,3,83.90,3,32.03,3,30.29,3,4.34,3,53.55,3,.00,3,
1,2006,103,130,188,19.36,3,83.90,3,32.03,3,30.29,3,4.68,3,55.66,3,.00,3,
1,2006,103,131,188,19.43,3,84.30,3,32.03,3,30.29,3,4.53,3,56.07,3,.00,3,
1,2006,103,132,188,19.36,3,84.40,3,32.03,3,30.29,3,4.77,3,54.71,3,.00,3,
1,2006,103,133,188,19.29,3,84.50,3,32.03,3,30.29,3,4.67,3,51.39,3,.00,3,
1,2006,103,134,188,19.39,3,84.70,3,32.03,3,30.29,3,5.00,3,50.41,3,.00,3,
1,2006,103,135,188,19.29,3,84.60,3,32.03,3,30.29,3,5.01,3,48.61,3,.00,3,
1,2006,103,136,188,19.26,3,84.80,3,32.03,3,30.29,3,5.29,3,47.03,3,.00,3,
1,2006,103,137,188,19.36,3,85.10,3,32.03,3,30.29,3,5.29,3,49.32,3,.00,3,
1,2006,103,138,188,19.26,3,85.00,3,31.56,3,30.29,3,5.66,3,49.23,3,.00,3,
1,2006,103,139,188,19.26,3,85.10,3,31.56,3,30.29,3,5.71,3,48.41,3,.00,3,
1,2006,103,140,188,19.26,3,85.20,3,32.97,3,30.29,3,5.76,3,45.13,3,.00,3,
1,2006,103,141,188,19.19,3,85.20,3,32.97,3,30.29,3,5.84,3,48.53,3,.00,3,
1,2006,103,142,188,19.33,3,85.30,3,32.03,3,30.29,3,6.30,3,51.57,3,.00,3,
1,2006,103,143,188,19.19,3,85.30,3,32.03,3,30.29,3,5.66,3,54.96,3,.00,3,
1,2006,103,144,188,19.19,3,85.40,3,32.03,3,30.29,3,6.02,3,55.01,3,.00,3,
1,2006,103,145,188,19.26,3,85.50,3,31.09,3,30.29,3,5.84,3,56.38,3,.00,3,
1,2006,103,146,188,19.26,3,85.50,3,31.56,3,30.29,3,6.04,3,55.88,3,.00,3,
1,2006,103,147,188,19.19,3,85.70,3,31.09,3,30.29,3,6.00,3,57.91,3,.00,3,
1,2006,103,148,188,19.23,3,85.60,3,31.56,3,30.29,3,6.05,3,57.74,3,.00,3,
1,2006,103,149,188,19.16,3,85.60,3,31.09,3,30.29,3,6.29,3,58.70,3,.00,3,
1,2006,103,150,188,19.23,3,85.50,3,31.09,3,30.29,3,6.11,3,58.56,3,.00,3,
1,2006,103,151,188,19.16,3,85.60,3,31.09,3,30.29,3,5.78,3,59.28,3,.00,3,
1,2006,103,152,188,19.19,3,85.70,3,31.09,3,30.29,3,5.87,3,54.02,3,.00,3,
1,2006,103,153,188,19.09,3,85.50,3,31.09,3,30.29,3,5.73,3,57.82,3,.00,3,
1,2006,103,154,188,19.19,3,85.70,3,31.09,3,30.29,3,5.79,3,57.38,3,.00,3,
1,2006,103,155,188,19.16,3,85.70,3,31.09,3,30.29,3,5.70,3,50.68,3,.00,3,
1,2006,103,156,188,19.19,3,85.80,3,32.03,3,30.29,3,5.72,3,50.33,3,.00,3,
1,2006,103,157,188,19.19,3,85.80,3,32.50,3,30.29,3,5.39,3,55.64,3,.00,3,
1,2006,103,158,188,19.19,3,85.80,3,32.50,3,30.29,3,5.57,3,54.78,3,.00,3,
1,2006,103,159,188,19.16,3,85.70,3,32.03,3,30.29,3,5.59,3,54.33,3,.00,3,
1,2006,103,200,188,19.16,3,85.80,3,32.97,3,30.29,3,5.58,3,55.71,3,.00,3,
1,2006,103,201,188,19.13,3,85.70,3,32.97,3,30.29,3,5.73,3,59.65,3,.00,3,
1,2006,103,210,188,19.09,3,85.60,3,40.51,3,30.29,3,5.57,3,42.67,3,.00,3,
1,2006,103,211,188,19.09,3,85.70,3,40.51,3,30.29,3,5.57,3,39.92,3,.00,3,
1,2006,103,212,188,19.06,3,85.70,3,40.51,3,30.29,3,6.19,3,38.76,3,.00,3,
1,2006,103,213,188,19.13,3,85.60,3,40.51,3,30.29,3,6.54,3,37.73,3,.00,3,
1,2006,103,214,188,19.09,3,85.40,3,40.51,3,30.29,3,6.48,3,38.13,3,.00,3,
1,2006,103,215,188,19.06,3,85.40,3,40.51,3,30.29,3,6.84,3,37.08,3,.00,3,
1,2006,103,216,188,19.19,3,85.30,3,40.51,3,30.29,3,6.80,3,34.47,3,.00,3,
1,2006,103,217,188,19.13,3,85.20,3,40.51,3,30.29,3,6.75,3,37.07,3,.00,3,
1,2006,103,218,188,19.13,3,85.20,3,40.51,3,30.29,3,6.35,3,42.00,3,.00,3,
1,2006,103,219,188,19.16,3,85.30,3,40.04,3,30.29,3,6.51,3,40.36,3,.00,3,
1,2006,103,220,188,19.16,3,85.20,3,40.51,3,30.29,3,6.40,3,42.38,3,.00,3,
1,2006,103,221,188,19.16,3,85.20,3,39.57,3,30.29,3,6.30,3,42.92,3,.00,3,
1,2006,103,222,188,19.03,3,84.90,3,40.51,3,30.29,3,6.15,3,44.92,3,.00,3,
1,2006,103,223,188,19.09,3,84.90,3,40.51,3,30.29,3,5.84,3,47.10,3,.00,3,
1,2006,103,224,188,19.06,3,84.90,3,39.57,3,30.29,3,5.99,3,47.52,3,.00,3,
1,2006,103,225,188,19.06,3,84.80,3,39.57,3,30.29,3,5.91,3,46.92,3,.00,3,
1,2006,103,226,188,19.06,3,84.90,3,39.57,3,30.29,3,5.76,3,43.78,3,.00,3,
1,2006,103,227,188,19.13,3,85.10,3,40.51,3,30.29,3,5.14,3,42.87,3,.00,3,
1,2006,103,228,188,18.99,3,85.10,3,39.57,3,30.29,3,5.56,3,41.71,3,.00,3,
1,2006,103,229,188,19.09,3,85.40,3,40.51,3,30.29,3,5.45,3,39.61,3,.00,3,
1,2006,103,230,188,19.06,3,85.20,3,40.51,3,30.29,3,6.04,3,35.65,3,.00,3,
1,2006,103,231,188,19.06,3,85.20,3,39.57,3,30.29,3,6.34,3,35.03,3,.00,3,
1,2006,103,232,188,19.06,3,85.30,3,40.04,3,30.29,3,6.08,3,28.76,3,.00,3,
1,2006,103,233,188,19.09,3,85.50,3,39.57,3,30.29,3,6.03,3,29.86,3,.00,3,
1,2006,103,234,188,19.03,3,85.50,3,39.57,3,30.29,3,6.39,3,30.94,3,.00,3,
1,2006,103,235,188,19.03,3,85.50,3,39.57,3,30.29,3,6.40,3,29.77,3,.00,3,
1,2006,103,236,188,19.06,3,85.30,3,39.57,3,30.29,3,6.17,3,31.63,3,.00,3,
1,2006,103,237,188,19.06,3,85.40,3,39.57,3,30.29,3,5.96,3,32.08,3,.00,3,
1,2006,103,238,188,19.03,3,85.50,3,39.57,3,30.29,3,5.64,3,34.64,3,.00,3,
1,2006,103,239,188,19.06,3,85.40,3,39.57,3,30.29,3,5.61,3,36.37,3,.00,3,
1,2006,103,240,188,19.06,3,85.60,3,39.57,3,30.29,3,5.82,3,29.77,3,.00,3,
1,2006,103,241,188,19.06,3,85.60,3,38.63,3,30.29,3,5.35,3,28.21,3,.00,3,
1,2006,103,242,188,19.13,3,85.70,3,38.63,3,30.29,3,5.50,3,34.59,3,.00,3,
1,2006,103,243,188,19.03,3,85.70,3,38.63,3,30.29,3,6.13,3,28.19,3,.00,3,
1,2006,103,244,188,19.03,3,85.50,3,38.63,3,30.29,3,5.79,3,28.63,3,.00,3,
1,2006,103,245,188,19.09,3,85.70,3,38.63,3,30.29,3,6.07,3,24.00,3,.00,3,
1,2006,103,246,188,19.06,3,85.60,3,38.63,3,30.29,3,6.80,3,19.90,3,.00,3,
1,2006,103,247,188,19.06,3,85.30,3,38.63,3,30.29,3,7.07,3,21.47,3,.00,3,
1,2006,103,248,188,19.06,3,85.30,3,39.57,3,30.29,3,7.17,3,21.44,3,.00,3,
1,2006,103,249,188,19.09,3,85.40,3,38.63,3,30.29,3,7.29,3,17.11,3,.00,3,
1,2006,103,250,188,19.06,3,85.30,3,38.63,3,30.29,3,7.70,3,17.06,3,.00,3,
1,2006,103,251,188,19.06,3,85.10,3,38.63,3,30.29,3,7.77,3,15.07,3,.00,3,
1,2006,103,252,188,18.99,3,84.90,3,38.63,3,30.29,3,7.58,3,8.91,3,.00,3,
1,2006,103,253,188,19.03,3,85.10,3,38.63,3,30.29,3,7.65,3,17.57,3,.00,3,
1,2006,103,254,188,19.06,3,84.90,3,38.63,3,30.29,3,8.04,3,11.57,3,.00,3,
1,2006,103,255,188,18.99,3,84.90,3,38.63,3,30.28,3,7.83,3,15.94,3,.00,3,
1,2006,103,256,188,19.09,3,84.90,3,38.63,3,30.29,3,8.22,3,17.12,3,.00,3,
1,2006,103,257,188,19.13,3,84.80,3,38.63,3,30.28,3,7.72,3,15.04,3,.00,3,
1,2006,103,258,188,19.06,3,85.00,3,38.63,3,30.29,3,7.49,3,20.77,3,.00,3,
1,2006,103,259,188,19.13,3,85.00,3,38.63,3,30.29,3,7.77,3,19.54,3,.00,3,
1,2006,103,300,188,19.16,3,85.00,3,38.63,3,30.29,3,7.31,3,18.79,3,.00,3,
1,2006,103,301,188,19.26,3,85.10,3,39.57,3,30.29,3,7.31,3,27.34,3,.00,3,
1,2006,103,310,188,19.19,3,85.20,3,41.45,3,30.29,3,7.90,3,34.62,3,.00,3,
1,2006,103,311,188,19.09,3,85.30,3,41.45,3,30.29,3,7.90,3,32.21,3,.00,3,
1,2006,103,312,188,19.16,3,85.30,3,41.45,3,30.29,3,7.14,3,28.54,3,.00,3,
1,2006,103,313,188,19.16,3,85.40,3,41.45,3,30.29,3,7.06,3,39.23,3,.00,3,
1,2006,103,314,188,19.16,3,85.30,3,41.45,3,30.29,3,7.47,3,37.95,3,.00,3,
1,2006,103,315,188,19.13,3,85.40,3,40.98,3,30.29,3,6.97,3,30.08,3,.00,3,
1,2006,103,316,188,19.06,3,85.20,3,40.98,3,30.29,3,7.29,3,36.97,3,.00,3,
1,2006,103,317,188,19.13,3,85.40,3,41.45,3,30.29,3,7.52,3,37.40,3,.00,3,
1,2006,103,318,188,19.13,3,85.50,3,41.45,3,30.29,3,6.78,3,24.72,3,.00,3,
1,2006,103,319,188,19.16,3,85.40,3,41.45,3,30.29,3,7.20,3,29.36,3,.00,3,
1,2006,103,320,188,19.09,3,85.50,3,41.45,3,30.29,3,7.39,3,37.86,3,.00,3,
1,2006,103,321,188,19.06,3,85.40,3,40.51,3,30.29,3,7.24,3,28.27,3,.00,3,
1,2006,103,322,188,19.16,3,85.50,3,40.98,3,30.29,3,7.08,3,25.23,3,.00,3,
1,2006,103,323,188,19.13,3,85.40,3,41.45,3,30.28,3,7.77,3,28.89,3,.00,3,
1,2006,103,324,188,19.16,3,85.40,3,41.45,3,30.29,3,7.50,3,26.63,3,.00,3,
1,2006,103,325,188,19.09,3,85.40,3,40.98,3,30.28,3,7.28,3,31.91,3,.00,3,
1,2006,103,326,188,19.13,3,85.60,3,39.57,3,30.29,3,7.61,3,34.37,3,.00,3,
1,2006,103,327,188,19.13,3,85.40,3,40.51,3,30.29,3,7.06,3,36.26,3,.00,3,
1,2006,103,328,188,19.16,3,85.50,3,40.98,3,30.29,3,6.94,3,36.17,3,.00,3,
1,2006,103,329,188,19.13,3,85.50,3,40.51,3,30.28,3,6.71,3,26.20,3,.00,3,
1,2006,103,330,188,19.16,3,85.50,3,40.51,3,30.29,3,6.89,3,31.72,3,.00,3,
1,2006,103,331,188,19.06,3,85.60,3,40.51,3,30.28,3,6.30,3,31.20,3,.00,3,
1,2006,103,332,188,19.09,3,85.60,3,40.51,3,30.29,3,5.80,3,25.67,3,.00,3,
1,2006,103,333,188,19.09,3,85.70,3,40.51,3,30.29,3,6.05,3,31.47,3,.00,3,
1,2006,103,334,188,19.19,3,85.80,3,40.51,3,30.28,3,6.09,3,29.83,3,.00,3,
1,2006,103,335,188,19.13,3,85.60,3,40.51,3,30.28,3,6.67,3,25.89,3,.00,3,
1,2006,103,336,188,19.09,3,85.40,3,40.04,3,30.28,3,6.58,3,25.69,3,.00,3,
1,2006,103,337,188,19.06,3,85.40,3,40.51,3,30.28,3,6.73,3,21.86,3,.00,3,
1,2006,103,338,188,19.03,3,85.50,3,39.57,3,30.28,3,6.22,3,21.90,3,.00,3,
1,2006,103,339,188,19.06,3,85.60,3,39.57,3,30.28,3,6.32,3,22.52,3,.00,3,
1,2006,103,340,188,19.03,3,85.50,3,39.57,3,30.28,3,6.67,3,25.67,3,.00,3,
1,2006,103,341,188,19.03,3,85.50,3,39.57,3,30.28,3,6.13,3,21.10,3,.00,3,
1,2006,103,342,188,19.09,3,85.70,3,39.57,3,30.28,3,5.96,3,26.39,3,.00,3,
1,2006,103,343,188,19.06,3,85.70,3,39.57,3,30.28,3,6.08,3,28.85,3,.00,3,
1,2006,103,344,188,19.09,3,85.60,3,39.10,3,30.28,3,6.23,3,27.06,3,.00,3,
1,2006,103,345,188,19.09,3,85.60,3,39.57,3,30.28,3,5.66,3,29.99,3,.00,3,
1,2006,103,346,188,18.99,3,85.80,3,39.57,3,30.28,3,6.06,3,31.49,3,.00,3,
1,2006,103,347,188,19.09,3,85.60,3,39.10,3,30.28,3,5.48,3,26.77,3,.00,3,
1,2006,103,348,188,19.06,3,85.70,3,38.63,3,30.28,3,5.77,3,28.07,3,.00,3,
1,2006,103,349,188,19.13,3,85.60,3,39.57,3,30.29,3,5.82,3,24.63,3,.00,3,
1,2006,103,350,188,19.06,3,85.50,3,39.57,3,30.29,3,5.54,3,27.43,3,.00,3,
1,2006,103,351,188,19.13,3,85.80,3,39.10,3,30.29,3,5.74,3,28.11,3,.00,3,
1,2006,103,352,188,19.13,3,85.70,3,38.63,3,30.29,3,6.30,3,25.37,3,.00,3,
1,2006,103,353,188,19.13,3,85.40,3,38.63,3,30.28,3,6.76,3,24.68,3,.00,3,
1,2006,103,354,188,18.99,3,85.00,3,38.63,3,30.29,3,6.65,3,22.06,3,.00,3,
1,2006,103,355,188,19.09,3,85.00,3,38.63,3,30.29,3,6.65,3,21.21,3,.00,3,
1,2006,103,356,188,19.03,3,84.80,3,38.63,3,30.28,3,6.15,3,11.06,3,.00,3,
1,2006,103,357,188,19.06,3,84.20,3,36.74,3,30.29,3,7.45,3,8.33,3,.00,3,
1,2006,103,358,188,18.99,3,83.30,3,35.80,3,30.28,3,7.77,3,11.16,3,.00,3,
1,2006,103,359,188,19.03,3,83.10,3,36.74,3,30.29,3,7.68,3,10.32,3,.00,3,
1,2006,103,400,188,18.99,3,82.90,3,35.80,3,30.29,3,8.28,3,8.04,3,.00,3,
1,2006,103,401,188,19.09,3,82.30,3,34.86,3,30.29,3,8.49,3,12.65,3,.00,3,
1,2006,103,410,188,19.29,3,81.80,3,30.15,3,30.29,3,8.42,3,9.46,3,.00,3,
1,2006,103,411,188,19.26,3,81.60,3,30.15,3,30.29,3,8.42,3,11.54,3,.00,3,
1,2006,103,412,188,19.19,3,81.40,3,30.15,3,30.29,3,8.17,3,7.16,3,.00,3,
1,2006,103,413,188,19.26,3,81.40,3,29.21,3,30.29,3,8.88,3,7.28,3,.00,3,
1,2006,103,414,188,19.26,3,81.10,3,29.21,3,30.29,3,8.80,3,7.77,3,.00,3,
1,2006,103,415,188,19.26,3,80.90,3,29.21,3,30.29,3,8.43,3,9.59,3,.00,3,
1,2006,103,416,188,19.26,3,81.00,3,30.15,3,30.29,3,8.51,3,8.01,3,.00,3,
1,2006,103,417,188,19.29,3,81.60,3,31.09,3,30.29,3,7.91,3,6.92,3,.00,3,
1,2006,103,418,188,19.39,3,82.40,3,32.03,3,30.29,3,8.74,3,7.60,3,.00,3,
1,2006,103,419,188,19.39,3,83.30,3,32.97,3,30.29,3,9.52,3,3.50,3,.00,3,
1,2006,103,420,188,19.49,3,83.10,3,32.97,3,30.29,3,9.54,3,4.98,3,.00,3,
1,2006,103,421,188,19.36,3,83.10,3,32.50,3,30.29,3,8.43,3,19.40,3,.00,3,
1,2006,103,422,188,19.36,3,83.00,3,32.03,3,30.29,3,7.84,3,28.92,3,.00,3,
1,2006,103,423,188,19.29,3,83.50,3,32.03,3,30.29,3,8.21,3,22.14,3,.00,3,
1,2006,103,424,188,19.29,3,83.80,3,32.97,3,30.29,3,8.79,3,17.33,3,.00,3,
1,2006,103,425,188,19.23,3,84.00,3,32.97,3,30.29,3,9.41,3,7.34,3,.00,3,
1,2006,103,426,188,19.19,3,83.70,3,32.97,3,30.29,3,9.75,3,11.51,3,.00,3,
1,2006,103,427,188,19.23,3,83.70,3,32.97,3,30.29,3,9.27,3,12.33,3,.00,3,
1,2006,103,428,188,19.13,3,84.10,3,32.97,3,30.29,3,8.38,3,12.90,3,.00,3,
1,2006,103,429,188,19.03,3,84.20,3,32.97,3,30.29,3,9.14,3,18.29,3,.00,3,
1,2006,103,430,188,19.16,3,84.30,3,32.03,3,30.29,3,9.32,3,17.38,3,.00,3,
1,2006,103,431,188,19.03,3,84.60,3,32.03,3,30.29,3,9.68,3,15.28,3,.00,3,
1,2006,103,432,188,19.06,3,84.70,3,31.09,3,30.29,3,10.13,3,13.73,3,.00,3,
1,2006,103,433,188,18.99,3,84.60,3,31.09,3,30.29,3,10.11,3,12.66,3,.00,3,
1,2006,103,434,188,18.99,3,84.80,3,31.56,3,30.29,3,9.50,3,23.31,3,.00,3,
1,2006,103,435,188,18.83,3,84.60,3,31.09,3,30.29,3,9.49,3,24.20,3,.00,3,
1,2006,103,436,188,18.79,3,84.40,3,31.09,3,30.29,3,9.18,3,15.66,3,.00,3,
1,2006,103,437,188,18.76,3,84.20,3,29.68,3,30.29,3,9.39,3,18.35,3,.00,3,
1,2006,103,438,188,18.76,3,84.30,3,31.09,3,30.29,3,9.74,3,16.63,3,.00,3,
1,2006,103,439,188,18.73,3,84.20,3,30.15,3,30.29,3,10.01,3,16.11,3,.00,3,
1,2006,103,440,188,18.69,3,84.20,3,31.09,3,30.29,3,9.75,3,17.79,3,.00,3,
1,2006,103,441,188,18.66,3,84.30,3,31.09,3,30.29,3,9.66,3,17.52,3,.00,3,
1,2006,103,442,188,18.69,3,85.00,3,32.03,3,30.29,3,10.04,3,13.32,3,.00,3,
1,2006,103,443,188,18.76,3,85.50,3,32.97,3,30.30,3,9.55,3,14.69,3,.00,3,
1,2006,103,444,188,18.76,3,85.60,3,31.56,3,30.29,3,10.22,3,12.91,3,.00,3,
1,2006,103,445,188,18.76,3,85.60,3,30.62,3,30.30,3,10.50,3,13.95,3,.00,3,
1,2006,103,446,188,18.83,3,85.80,3,30.15,3,30.29,3,11.33,3,9.92,3,.00,3,
1,2006,103,447,188,18.73,3,85.20,3,31.09,3,30.29,3,11.36,3,15.42,3,.00,3,
1,2006,103,448,188,18.63,3,85.10,3,30.15,3,30.30,3,11.29,3,18.84,3,.00,3,
1,2006,103,449,188,18.56,3,85.30,3,30.15,3,30.30,3,11.29,3,15.69,3,.00,3,
1,2006,103,450,188,18.49,3,84.90,3,29.21,3,30.30,3,11.60,3,15.18,3,.00,3,
1,2006,103,451,188,18.53,3,85.30,3,29.21,3,30.30,3,11.34,3,12.44,3,.00,3,
1,2006,103,452,188,18.59,3,85.50,3,29.21,3,30.30,3,12.05,3,18.11,3,.00,3,
1,2006,103,453,188,18.59,3,85.30,3,29.21,3,30.30,3,12.28,3,20.23,3,.00,3,
1,2006,103,454,188,18.56,3,85.30,3,29.21,3,30.30,3,12.49,3,20.37,3,.00,3,
1,2006,103,455,188,18.49,3,85.20,3,29.21,3,30.30,3,11.97,3,15.12,3,.00,3,
1,2006,103,456,188,18.53,3,85.50,3,29.21,3,30.30,3,11.33,3,16.67,3,.00,3,
1,2006,103,457,188,18.56,3,85.80,3,29.68,3,30.30,3,11.57,3,15.12,3,.00,3,
1,2006,103,458,188,18.69,3,86.00,3,29.21,3,30.30,3,11.03,3,13.79,3,.00,3,
1,2006,103,459,188,18.76,3,85.90,3,29.21,3,30.30,3,11.65,3,21.29,3,.00,3,
1,2006,103,500,188,18.53,3,85.40,3,30.15,3,30.30,3,11.87,3,22.82,3,.00,3,
1,2006,103,501,188,18.53,3,85.10,3,29.21,3,30.30,3,11.96,3,19.52,3,.00,3,
1,2006,103,510,188,18.36,3,84.30,3,28.26,3,30.30,3,11.65,3,24.83,3,.00,3,
1,2006,103,511,188,18.43,3,84.30,3,28.26,3,30.30,3,11.65,3,23.65,3,.00,3,
1,2006,103,512,188,18.39,3,84.70,3,29.21,3,30.30,3,11.68,3,23.04,3,.00,3,
1,2006,103,513,188,18.43,3,84.00,3,28.73,3,30.31,3,12.70,3,21.65,3,.00,3,
1,2006,103,514,188,18.39,3,84.00,3,29.21,3,30.30,3,12.18,3,18.05,3,.00,3,
1,2006,103,515,188,18.43,3,84.10,3,29.21,3,30.31,3,11.99,3,18.83,3,.00,3,
1,2006,103,516,188,18.39,3,84.60,3,31.09,3,30.30,3,11.59,3,13.09,3,.00,3,
1,2006,103,517,188,18.49,3,84.40,3,31.09,3,30.31,3,12.19,3,19.50,3,.00,3,
1,2006,103,518,188,18.49,3,84.90,3,32.03,3,30.31,3,11.12,3,21.38,3,.00,3,
1,2006,103,519,188,18.53,3,84.90,3,32.97,3,30.31,3,11.42,3,15.93,3,.00,3,
1,2006,103,520,188,18.43,3,84.00,3,32.97,3,30.31,3,12.05,3,14.62,3,.00,3,
1,2006,103,521,188,18.49,3,83.70,3,32.97,3,30.31,3,12.46,3,16.18,3,.00,3,
1,2006,103,522,188,18.43,3,83.80,3,32.97,3,30.31,3,12.32,3,15.70,3,.00,3,
1,2006,103,523,188,18.39,3,84.30,3,33.92,3,30.31,3,12.20,3,15.55,3,.00,3,
1,2006,103,524,188,18.39,3,83.90,3,34.86,3,30.31,3,12.45,3,16.15,3,.00,3,
1,2006,103,525,188,18.46,3,83.90,3,35.80,3,30.31,3,12.66,3,14.52,3,.00,3,
1,2006,103,526,188,18.39,3,84.00,3,36.74,3,30.31,3,12.13,3,14.79,3,.00,3,
1,2006,103,527,188,18.39,3,83.80,3,38.63,3,30.31,3,12.49,3,9.22,3,.00,3,
1,2006,103,528,188,18.36,3,83.50,3,38.63,3,30.31,3,13.18,3,13.17,3,.00,3,
1,2006,103,529,188,18.43,3,83.70,3,40.98,3,30.32,3,12.11,3,18.10,3,.00,3,
1,2006,103,530,188,18.46,3,84.50,3,44.28,3,30.32,3,11.41,3,14.73,3,.00,3,
1,2006,103,531,188,18.49,3,84.00,3,44.28,3,30.32,3,12.55,3,11.45,3,.00,3,
1,2006,103,532,188,18.56,3,83.80,3,46.16,3,30.32,3,12.40,3,10.63,3,.00,3,
1,2006,103,533,188,18.49,3,83.40,3,48.05,3,30.32,3,12.45,3,13.53,3,.00,3,
1,2006,103,534,188,18.43,3,83.40,3,49.93,3,30.32,3,12.12,3,17.33,3,.00,3,
1,2006,103,535,188,18.53,3,83.70,3,51.82,3,30.32,3,11.45,3,16.87,3,.00,3,
1,2006,103,536,188,18.56,3,84.40,3,54.64,3,30.32,3,10.97,3,10.48,3,.00,3,
1,2006,103,537,188,18.59,3,84.00,3,57.00,3,30.32,3,11.77,3,12.35,3,.00,3,
1,2006,103,538,188,18.56,3,83.40,3,59.35,3,30.32,3,12.35,3,12.42,3,.00,3,
1,2006,103,539,188,18.56,3,83.20,3,60.30,3,30.32,3,11.98,3,15.45,3,.00,3,
1,2006,103,540,188,18.59,3,83.80,3,64.06,3,30.32,3,11.57,3,10.90,3,.00,3,
1,2006,103,541,188,18.69,3,84.00,3,66.89,3,30.32,3,12.07,3,13.56,3,.00,3,
1,2006,103,542,188,18.66,3,82.80,3,67.83,3,30.32,3,13.45,3,9.63,3,.00,3,
1,2006,103,543,188,18.59,3,82.40,3,69.72,3,30.32,3,12.75,3,15.85,3,.00,3,
1,2006,103,544,188,18.59,3,82.90,3,73.00,3,30.32,3,12.46,3,16.18,3,.00,3,
1,2006,103,545,188,18.59,3,82.20,3,74.40,3,30.32,3,12.58,3,15.07,3,.00,3,
1,2006,103,546,188,18.76,3,82.70,3,78.20,3,30.32,3,11.70,3,17.79,3,.00,3,
1,2006,103,547,188,18.73,3,81.80,3,76.30,3,30.32,3,12.07,3,19.50,3,.00,3,
1,2006,103,548,188,18.76,3,82.20,3,80.10,3,30.32,3,11.74,3,19.90,3,.00,3,
1,2006,103,549,188,18.83,3,81.60,3,85.70,3,30.32,3,12.22,3,21.51,3,.00,3,
1,2006,103,550,188,18.79,3,81.40,3,91.40,3,30.32,3,12.15,3,17.47,3,.00,3,
1,2006,103,551,188,18.83,3,82.00,3,98.00,3,30.32,3,11.31,3,13.53,3,.00,3,
1,2006,103,552,188,18.96,3,82.00,3,101.30,3,30.32,3,12.04,3,17.97,3,.00,3,
1,2006,103,553,188,18.89,3,81.00,3,104.60,3,30.32,3,12.51,3,16.62,3,.00,3,
1,2006,103,554,188,18.96,3,81.40,3,109.30,3,30.32,3,12.07,3,17.56,3,.00,3,
1,2006,103,555,188,18.99,3,81.00,3,112.10,3,30.32,3,12.86,3,14.43,3,.00,3,
1,2006,103,556,188,19.03,3,80.00,3,114.00,3,30.32,3,13.02,3,16.24,3,.00,3,
1,2006,103,557,188,18.99,3,79.90,3,117.80,3,30.32,3,13.29,3,14.62,3,.00,3,
1,2006,103,558,188,19.03,3,79.30,3,121.50,3,30.32,3,13.00,3,14.87,3,.00,3,
1,2006,103,559,188,19.06,3,79.50,3,127.20,3,30.32,3,13.09,3,18.20,3,.00,3,
1,2006,103,600,188,19.09,3,78.60,3,130.00,3,30.32,3,13.44,3,16.02,3,.00,3,
1,2006,103,601,188,19.13,3,78.70,3,134.70,3,30.33,3,13.17,3,20.95,3,.00,3,
1,2006,103,610,188,19.46,3,77.50,3,190.80,3,30.33,3,13.42,3,18.87,3,.00,3,
1,2006,103,611,188,19.59,3,77.60,3,193.10,3,30.33,3,13.42,3,19.30,3,.00,3,
1,2006,103,612,188,19.59,3,77.80,3,198.80,3,30.33,3,12.36,3,19.13,3,.00,3,
1,2006,103,613,188,19.59,3,77.00,3,204.00,3,30.33,3,13.03,3,21.47,3,.00,3,
1,2006,103,614,188,19.59,3,76.90,3,210.10,3,30.33,3,13.18,3,24.08,3,.00,3,
1,2006,103,615,188,19.59,3,76.80,3,216.70,3,30.33,3,13.16,3,19.52,3,.00,3,
1,2006,103,616,188,19.66,3,76.20,3,221.40,3,30.33,3,13.55,3,17.68,3,.00,3,
1,2006,103,617,188,19.66,3,76.10,3,227.10,3,30.33,3,13.43,3,16.24,3,.00,3,
1,2006,103,618,188,19.66,3,76.70,3,236.00,3,30.33,3,12.63,3,18.40,3,.00,3,
1,2006,103,619,188,19.66,3,77.30,3,243.10,3,30.33,3,12.50,3,14.93,3,.00,3,
1,2006,103,620,188,19.69,3,77.20,3,249.70,3,30.33,3,11.89,3,14.77,3,.00,3,
1,2006,103,621,188,19.66,3,76.50,3,254.40,3,30.33,3,12.62,3,17.11,3,.00,3,
1,2006,103,622,188,19.66,3,75.90,3,258.60,3,30.33,3,12.92,3,23.23,3,.00,3,
1,2006,103,623,188,19.76,3,76.10,3,266.60,3,30.33,3,12.92,3,21.59,3,.00,3,
1,2006,103,624,188,19.76,3,77.50,3,274.20,3,30.33,3,12.07,3,18.67,3,.00,3,
1,2006,103,625,188,19.73,3,75.80,3,277.90,3,30.33,3,12.92,3,23.81,3,.00,3,
1,2006,103,626,188,19.86,3,74.80,3,282.60,3,30.33,3,13.20,3,20.06,3,.00,3,
1,2006,103,627,188,19.79,3,75.10,3,289.20,3,30.33,3,12.92,3,17.90,3,.00,3,
1,2006,103,628,188,19.83,3,74.00,3,294.90,3,30.33,3,13.32,3,20.36,3,.00,3,
1,2006,103,629,188,19.86,3,74.80,3,304.30,3,30.33,3,12.12,3,19.38,3,.00,3,
1,2006,103,630,188,19.89,3,74.80,3,310.00,3,30.33,3,12.37,3,22.18,3,.00,3,
1,2006,103,631,188,19.93,3,74.10,3,315.60,3,30.33,3,12.53,3,18.05,3,.00,3,
1,2006,103,632,188,19.96,3,73.30,3,322.20,3,30.33,3,12.54,3,16.27,3,.00,3,
1,2006,103,633,188,19.93,3,73.70,3,329.70,3,30.33,3,12.61,3,18.20,3,.00,3,
1,2006,103,634,188,19.99,3,74.10,3,336.30,3,30.34,3,11.98,3,19.99,3,.00,3,
1,2006,103,635,188,19.99,3,73.90,3,343.90,3,30.34,3,12.20,3,20.45,3,.00,3,
1,2006,103,636,188,19.99,3,74.00,3,350.40,3,30.33,3,12.68,3,22.39,3,.00,3,
1,2006,103,637,188,20.02,3,73.80,3,357.00,3,30.33,3,12.27,3,17.56,3,.00,3,
1,2006,103,638,188,19.96,3,72.50,3,363.60,3,30.33,3,12.89,3,17.00,3,.00,3,
1,2006,103,639,188,19.92,3,72.30,3,371.20,3,30.34,3,12.64,3,18.87,3,.00,3,
1,2006,103,640,188,20.06,3,73.20,3,378.70,3,30.33,3,12.01,3,17.75,3,.00,3,
1,2006,103,641,188,20.05,3,73.20,3,386.20,3,30.33,3,12.23,3,18.08,3,.00,3,
1,2006,103,642,188,20.09,3,73.40,3,392.80,3,30.34,3,11.62,3,17.11,3,.00,3,
1,2006,103,643,188,20.15,3,75.10,3,402.70,3,30.34,3,10.66,3,16.84,3,.00,3,
1,2006,103,644,188,20.22,3,74.50,3,409.80,3,30.33,3,11.11,3,17.37,3,.00,3,
1,2006,103,645,188,20.22,3,73.90,3,416.40,3,30.34,3,11.85,3,12.01,3,.00,3,
1,2006,103,646,188,20.22,3,74.10,3,423.90,3,30.33,3,11.45,3,18.60,3,.00,3,
1,2006,103,647,188,20.25,3,74.50,3,431.50,3,30.33,3,11.50,3,17.17,3,.00,3,
1,2006,103,648,188,20.28,3,72.80,3,437.10,3,30.33,3,12.37,3,17.83,3,.00,3,
1,2006,103,649,188,20.18,3,72.60,3,445.60,3,30.33,3,12.54,3,20.30,3,.00,3,
1,2006,103,650,188,20.08,3,72.60,3,454.10,3,30.33,3,12.61,3,17.78,3,.00,3,
1,2006,103,651,188,20.11,3,72.00,3,460.70,3,30.33,3,12.83,3,17.92,3,.00,3,
1,2006,103,652,188,20.15,3,73.10,3,469.10,3,30.33,3,12.38,3,17.64,3,.00,3,
1,2006,103,653,188,20.21,3,72.00,3,476.70,3,30.33,3,12.39,3,20.81,3,.00,3,
1,2006,103,654,188,20.15,3,72.80,3,482.80,3,30.33,3,11.97,3,19.55,3,.00,3,
1,2006,103,655,188,20.24,3,73.50,3,491.80,3,30.33,3,11.35,3,13.62,3,.00,3,
1,2006,103,656,188,20.31,3,74.80,3,501.20,3,30.33,3,10.32,3,13.94,3,.00,3,
1,2006,103,657,188,20.41,3,73.90,3,507.30,3,30.33,3,11.52,3,14.93,3,.00,3,
1,2006,103,658,188,20.31,3,73.30,3,515.30,3,30.33,3,11.48,3,16.53,3,.00,3,
1,2006,103,659,188,20.31,3,73.40,3,522.40,3,30.33,3,11.59,3,11.40,3,.00,3,
1,2006,103,700,188,20.31,3,74.10,3,529.40,3,30.33,3,11.28,3,22.38,3,.00,3,
1,2006,103,701,188,20.28,3,73.80,3,537.00,3,30.33,3,11.19,3,18.27,3,.00,3,
1,2006,103,710,188,20.24,3,73.80,3,612.30,3,30.34,3,12.10,3,15.70,3,.00,3,
1,2006,103,711,188,20.31,3,74.10,3,615.20,3,30.34,3,12.10,3,13.15,3,.00,3,
1,2006,103,712,188,20.28,3,73.80,3,623.20,3,30.34,3,11.60,3,22.19,3,.00,3,
1,2006,103,713,188,20.34,3,74.30,3,631.20,3,30.34,3,10.95,3,20.10,3,.00,3,
1,2006,103,714,188,20.38,3,74.50,3,638.70,3,30.34,3,10.12,3,20.93,3,.00,3,
1,2006,103,715,188,20.34,3,73.90,3,646.20,3,30.34,3,11.01,3,21.84,3,.00,3,
1,2006,103,716,188,20.37,3,72.60,3,653.80,3,30.34,3,11.40,3,23.99,3,.00,3,
1,2006,103,717,188,20.31,3,71.40,3,661.30,3,30.34,3,11.71,3,22.51,3,.00,3,
1,2006,103,718,188,20.27,3,70.60,3,668.80,3,30.34,3,11.68,3,18.41,3,.00,3,
1,2006,103,719,188,20.34,3,71.20,3,676.40,3,30.34,3,11.56,3,18.69,3,.00,3,
1,2006,103,720,188,20.37,3,71.20,3,683.90,3,30.34,3,11.12,3,19.32,3,.00,3,
1,2006,103,721,188,20.41,3,69.43,3,691.40,3,30.34,3,12.13,3,16.99,3,.00,3,
1,2006,103,722,188,20.37,3,69.47,3,699.90,3,30.34,3,12.13,3,16.53,3,.00,3,
1,2006,103,723,188,20.41,3,69.80,3,707.00,3,30.34,3,12.00,3,17.78,3,.00,3,
1,2006,103,724,188,20.44,3,69.80,3,716.00,3,30.34,3,12.01,3,17.32,3,.00,3,
1,2006,103,725,188,20.41,3,69.43,3,723.00,3,30.34,3,11.97,3,21.26,3,.00,3,
1,2006,103,726,188,20.41,3,70.60,3,731.00,3,30.34,3,11.57,3,21.53,3,.00,3,
1,2006,103,727,188,20.47,3,71.50,3,740.00,3,30.34,3,10.94,3,21.39,3,.00,3,
1,2006,103,728,188,20.61,3,72.50,3,748.00,3,30.34,3,10.66,3,13.38,3,.00,3,
1,2006,103,729,188,20.67,3,72.50,3,756.00,3,30.34,3,10.41,3,13.86,3,.00,3,
1,2006,103,730,188,20.57,3,71.40,3,763.00,3,30.34,3,10.95,3,21.63,3,.00,3,
1,2006,103,731,188,20.57,3,71.10,3,770.00,3,30.34,3,11.30,3,17.91,3,.00,3,
1,2006,103,732,188,20.54,3,71.70,3,777.00,3,30.34,3,11.25,3,17.64,3,.00,3,
1,2006,103,733,188,20.57,3,71.00,3,784.00,3,30.34,3,11.72,3,18.41,3,.00,3,
1,2006,103,734,188,20.51,3,69.80,3,793.00,3,30.34,3,12.08,3,13.41,3,.00,3,
1,2006,103,735,188,20.57,3,69.93,3,799.00,3,30.34,3,12.01,3,11.85,3,.00,3,
1,2006,103,736,188,20.54,3,70.20,3,808.00,3,30.34,3,11.80,3,14.28,3,.00,3,
1,2006,103,737,188,20.54,3,70.20,3,816.00,3,30.34,3,11.79,3,18.02,3,.00,3,
1,2006,103,738,188,20.44,3,69.36,3,823.00,3,30.34,3,11.52,3,19.61,3,.00,3,
1,2006,103,739,188,20.50,3,69.29,3,831.00,3,30.34,3,12.00,3,18.52,3,.00,3,
1,2006,103,740,188,20.54,3,68.76,3,838.00,3,30.34,3,12.06,3,13.02,3,.00,3,
1,2006,103,741,188,20.57,3,69.86,3,848.00,3,30.34,3,11.23,3,14.99,3,.00,3,
1,2006,103,742,188,20.57,3,69.39,3,855.00,3,30.34,3,11.64,3,13.08,3,.00,3,
1,2006,103,743,188,20.57,3,69.33,3,861.00,3,30.34,3,11.63,3,12.32,3,.00,3,
1,2006,103,744,188,20.63,3,69.02,3,870.00,3,30.34,3,11.45,3,15.84,3,.00,3,
1,2006,103,745,188,20.60,3,69.29,3,877.00,3,30.34,3,11.38,3,13.51,3,.00,3,
1,2006,103,746,188,20.53,3,68.79,3,883.00,3,30.34,3,12.07,3,12.92,3,.00,3,
1,2006,103,747,188,20.56,3,68.99,3,893.00,3,30.34,3,12.21,3,13.41,3,.00,3,
1,2006,103,748,188,20.63,3,69.42,3,900.00,3,30.34,3,11.91,3,16.52,3,.00,3,
1,2006,103,749,188,20.66,3,70.20,3,908.00,3,30.34,3,11.09,3,17.76,3,.00,3,
1,2006,103,750,188,20.66,3,70.80,3,917.00,3,30.34,3,11.47,3,13.60,3,.00,3,
1,2006,103,751,188,20.63,3,69.42,3,924.00,3,30.34,3,11.66,3,11.02,3,.00,3,
1,2006,103,752,188,20.60,3,68.79,3,932.00,3,30.34,3,11.84,3,16.23,3,.00,3,
1,2006,103,753,188,20.69,3,69.08,3,938.00,3,30.34,3,11.88,3,15.82,3,.00,3,
1,2006,103,754,188,20.59,3,69.55,3,946.00,3,30.34,3,11.70,3,19.05,3,.00,3,
1,2006,103,755,188,20.59,3,69.52,3,953.00,3,30.34,3,12.19,3,17.52,3,.00,3,
1,2006,103,756,188,20.63,3,68.95,3,961.00,3,30.34,3,12.54,3,18.41,3,.00,3,
1,2006,103,757,188,20.63,3,69.85,3,968.00,3,30.34,3,12.65,3,21.51,3,.00,3,
1,2006,103,758,188,20.49,3,70.10,3,976.00,3,30.34,3,12.37,3,21.65,3,.00,3,
1,2006,103,759,188,20.56,3,70.70,3,983.00,3,30.34,3,12.06,3,18.69,3,.00,3,
1,2006,103,800,188,20.52,3,71.90,3,991.00,3,30.34,3,11.53,3,15.35,3,.00,3,
1,2006,103,801,188,20.62,3,71.60,3,999.00,3,30.34,3,11.84,3,15.49,3,.00,3,
1,2006,103,810,188,20.42,3,73.50,3,1070.00,3,30.34,3,11.99,3,11.87,3,.00,3,
1,2006,103,811,188,20.52,3,73.80,3,1073.00,3,30.34,3,11.99,3,11.68,3,.00,3,
1,2006,103,812,188,20.49,3,72.30,3,1078.00,3,30.34,3,11.86,3,21.16,3,.00,3,
1,2006,103,813,188,20.49,3,72.50,3,1087.00,3,30.34,3,11.72,3,14.88,3,.00,3,
1,2006,103,814,188,20.49,3,73.10,3,1093.00,3,30.34,3,11.37,3,13.02,3,.00,3,
1,2006,103,815,188,20.55,3,72.50,3,1101.00,3,30.34,3,11.47,3,16.84,3,.00,3,
1,2006,103,816,188,20.46,3,73.20,3,1109.00,3,30.34,3,10.98,3,15.54,3,.00,3,
1,2006,103,817,188,20.49,3,73.40,3,1115.00,3,30.34,3,10.85,3,13.35,3,.00,3,
1,2006,103,818,188,20.52,3,73.20,3,1123.00,3,30.34,3,11.23,3,9.77,3,.00,3,
1,2006,103,819,188,20.52,3,73.80,3,1130.00,3,30.34,3,11.73,3,15.68,3,.00,3,
1,2006,103,820,188,20.42,3,74.70,3,1138.00,3,30.34,3,11.27,3,12.73,3,.00,3,
1,2006,103,821,188,20.45,3,74.80,3,1145.00,3,30.34,3,11.55,3,17.85,3,.00,3,
1,2006,103,822,188,20.39,3,74.40,3,1151.00,3,30.34,3,11.57,3,15.95,3,.00,3,
1,2006,103,823,188,20.39,3,73.80,3,1158.00,3,30.35,3,11.87,3,16.58,3,.00,3,
1,2006,103,824,188,20.45,3,75.30,3,1166.00,3,30.35,3,10.84,3,20.64,3,.00,3,
1,2006,103,825,188,20.49,3,73.90,3,1172.00,3,30.35,3,11.52,3,21.99,3,.00,3,
1,2006,103,826,188,20.49,3,74.50,3,1179.00,3,30.35,3,10.44,3,17.00,3,.00,3,
1,2006,103,827,188,20.52,3,74.50,3,1187.00,3,30.35,3,10.81,3,19.16,3,.00,3,
1,2006,103,828,188,20.55,3,74.00,3,1192.00,3,30.35,3,10.81,3,21.41,3,.00,3,
1,2006,103,829,188,20.49,3,74.30,3,1199.00,3,30.35,3,10.98,3,20.50,3,.00,3,
1,2006,103,830,188,20.42,3,74.30,3,1207.00,3,30.35,3,11.03,3,17.14,3,.00,3,
1,2006,103,831,188,20.42,3,73.80,3,1212.00,3,30.35,3,11.62,3,17.17,3,.00,3,
1,2006,103,832,188,20.35,3,74.10,3,1220.00,3,30.35,3,11.13,3,16.23,3,.00,3,
1,2006,103,833,188,20.42,3,74.30,3,1224.00,3,30.35,3,10.54,3,24.36,3,.00,3,
1,2006,103,834,188,20.42,3,74.50,3,1232.00,3,30.35,3,10.14,3,18.67,3,.00,3,
1,2006,103,835,188,20.49,3,73.90,3,1238.00,3,30.35,3,10.98,3,13.33,3,.00,3,
1,2006,103,836,188,20.45,3,74.30,3,1247.00,3,30.35,3,10.71,3,15.36,3,.00,3,
1,2006,103,837,188,20.52,3,74.30,3,1254.00,3,30.35,3,10.88,3,20.29,3,.00,3,
1,2006,103,838,188,20.45,3,74.10,3,1260.00,3,30.35,3,10.75,3,17.36,3,.00,3,
1,2006,103,839,188,20.49,3,74.00,3,1268.00,3,30.35,3,9.92,3,15.99,3,.00,3,
1,2006,103,840,188,20.55,3,74.30,3,1275.00,3,30.35,3,9.76,3,12.15,3,.00,3,
1,2006,103,841,188,20.55,3,74.40,3,1283.00,3,30.35,3,9.83,3,20.45,3,.00,3,
1,2006,103,842,188,20.55,3,74.70,3,1288.00,3,30.35,3,9.60,3,19.22,3,.00,3,
1,2006,103,843,188,20.52,3,74.10,3,1294.00,3,30.35,3,10.44,3,16.48,3,.00,3,
1,2006,103,844,188,20.62,3,73.70,3,1302.00,3,30.35,3,10.28,3,20.69,3,.00,3,
1,2006,103,845,188,20.49,3,72.50,3,1307.00,3,30.35,3,10.26,3,18.18,3,.00,3,
1,2006,103,846,188,20.52,3,73.00,3,1315.00,3,30.35,3,9.55,3,18.53,3,.00,3,
1,2006,103,847,188,20.52,3,71.80,3,1322.00,3,30.35,3,9.11,3,25.21,3,.00,3,
1,2006,103,848,188,20.52,3,72.10,3,1329.00,3,30.35,3,9.09,3,20.26,3,.00,3,
1,2006,103,849,188,20.62,3,72.20,3,1337.00,3,30.35,3,8.94,3,22.20,3,.00,3,
1,2006,103,850,188,20.69,3,71.80,3,1345.00,3,30.35,3,9.40,3,18.77,3,.00,3,
1,2006,103,851,188,20.72,3,71.90,3,1353.00,3,30.35,3,9.03,3,17.65,3,.00,3,
1,2006,103,852,188,20.69,3,73.00,3,1362.00,3,30.35,3,8.68,3,16.80,3,.00,3,
1,2006,103,853,188,20.69,3,72.70,3,1371.00,3,30.35,3,9.11,3,17.43,3,.00,3,
1,2006,103,854,188,20.75,3,72.20,3,1381.00,3,30.35,3,9.36,3,21.18,3,.00,3,
1,2006,103,855,188,20.75,3,72.00,3,1390.00,3,30.35,3,9.13,3,22.89,3,.00,3,
1,2006,103,856,188,20.85,3,72.30,3,1400.00,3,30.35,3,8.63,3,18.89,3,.00,3,
1,2006,103,857,188,20.82,3,71.50,3,1409.00,3,30.35,3,8.98,3,17.82,3,.00,3,
1,2006,103,858,188,20.82,3,71.80,3,1418.00,3,30.35,3,9.19,3,18.77,3,.00,3,
1,2006,103,859,188,20.79,3,72.20,3,1427.00,3,30.35,3,8.47,3,18.44,3,.00,3,
1,2006,103,900,188,20.85,3,72.20,3,1435.00,3,30.35,3,8.71,3,20.42,3,.00,3,
1,2006,103,901,188,21.02,3,72.90,3,1443.00,3,30.35,3,8.23,3,22.94,3,.00,3,
1,2006,103,910,188,21.35,3,70.70,3,1507.00,3,30.36,3,8.94,3,12.53,3,.00,3,
1,2006,103,911,188,21.28,3,70.60,3,1510.00,3,30.36,3,8.94,3,14.94,3,.00,3,
1,2006,103,912,188,21.41,3,70.40,3,1514.00,3,30.36,3,7.71,3,22.07,3,.00,3,
1,2006,103,913,188,21.31,3,70.10,3,1517.00,3,30.36,3,7.60,3,18.88,3,.00,3,
1,2006,103,914,188,21.28,3,70.10,3,1521.00,3,30.36,3,7.66,3,13.17,3,.00,3,
1,2006,103,915,188,21.24,3,69.66,3,1525.00,3,30.36,3,8.03,3,9.69,3,.00,3,
1,2006,103,916,188,21.34,3,70.20,3,1529.00,3,30.36,3,8.03,3,6.49,3,.00,3,
1,2006,103,917,188,21.28,3,70.40,3,1535.00,3,30.36,3,8.16,3,9.80,3,.00,3,
1,2006,103,918,188,21.27,3,70.00,3,1538.00,3,30.36,3,8.02,3,12.11,3,.00,3,
1,2006,103,919,188,21.34,3,70.60,3,1542.00,3,30.36,3,7.75,3,13.67,3,.00,3,
1,2006,103,920,188,21.34,3,69.76,3,1550.00,3,30.36,3,8.01,3,11.25,3,.00,3,
1,2006,103,921,188,21.44,3,69.29,3,1553.00,3,30.35,3,7.71,3,6.81,3,.00,3,
1,2006,103,922,188,21.41,3,69.59,3,1557.00,3,30.35,3,7.53,3,3.36,3,.00,3,
1,2006,103,923,188,21.57,3,69.16,3,1563.00,3,30.35,3,7.96,3,12.22,3,.00,3,
1,2006,103,924,188,21.54,3,69.59,3,1567.00,3,30.35,3,7.42,3,6.80,3,.00,3,
1,2006,103,925,188,21.60,3,69.86,3,1573.00,3,30.35,3,7.03,3,11.97,3,.00,3,
1,2006,103,926,188,21.64,3,69.69,3,1582.00,3,30.35,3,7.38,3,10.43,3,.00,3,
1,2006,103,927,188,21.50,3,70.20,3,1586.00,3,30.35,3,6.53,3,7.66,3,.00,3,
1,2006,103,928,188,21.67,3,70.90,3,1590.00,3,30.35,3,6.60,3,1.70,3,.00,3,
1,2006,103,929,188,21.64,3,70.30,3,1593.00,3,30.35,3,7.11,3,11.74,3,.00,3,
1,2006,103,930,188,21.67,3,69.39,3,1599.00,3,30.35,3,7.42,3,11.75,3,.00,3,
1,2006,103,931,188,21.73,3,69.65,3,1601.00,3,30.35,3,7.21,3,6.59,3,.00,3,
1,2006,103,932,188,21.67,3,69.12,3,1607.00,3,30.35,3,6.91,3,2.52,3,.00,3,
1,2006,103,933,188,21.80,3,69.52,3,1615.00,3,30.35,3,6.94,3,6.99,3,.00,3,
1,2006,103,934,188,21.77,3,69.25,3,1620.00,3,30.35,3,7.01,3,7.94,3,.00,3,
1,2006,103,935,188,21.83,3,68.69,3,1626.00,3,30.35,3,6.64,3,6.03,3,.00,3,
1,2006,103,936,188,21.80,3,68.39,3,1631.00,3,30.35,3,6.67,3,8.96,3,.00,3,
1,2006,103,937,188,21.70,3,67.82,3,1636.00,3,30.35,3,6.97,3,7.70,3,.00,3,
1,2006,103,938,188,21.80,3,68.36,3,1640.00,3,30.35,3,6.78,3,7.40,3,.00,3,
1,2006,103,939,188,21.87,3,68.32,3,1644.00,3,30.35,3,7.08,3,6.19,3,.00,3,
1,2006,103,940,188,21.93,3,69.09,3,1650.00,3,30.35,3,6.75,3,1.32,3,.00,3,
1,2006,103,941,188,21.87,3,68.22,3,1657.00,3,30.35,3,6.90,3,2.71,3,.00,3,
1,2006,103,942,188,22.00,3,68.35,3,1661.00,3,30.35,3,6.84,3,3.20,3,.00,3,
1,2006,103,943,188,21.90,3,68.32,3,1665.00,3,30.35,3,6.61,3,1.54,3,.00,3,
1,2006,103,944,188,22.03,3,68.95,3,1671.00,3,30.35,3,6.23,3,1.87,3,.00,3,
1,2006,103,945,188,22.00,3,67.82,3,1674.00,3,30.35,3,6.39,3,.57,3,.00,3,
1,2006,103,946,188,22.03,3,67.36,3,1676.00,3,30.35,3,6.56,3,2.32,3,.00,3,
1,2006,103,947,188,21.96,3,67.32,3,1681.00,3,30.35,3,6.66,3,1.61,3,.00,3,
1,2006,103,948,188,21.96,3,68.25,3,1687.00,3,30.35,3,6.59,3,.20,3,.00,3,
1,2006,103,949,188,22.00,3,68.32,3,1690.00,3,30.35,3,6.73,3,.31,3,.00,3,
1,2006,103,950,188,21.93,3,67.32,3,1695.00,3,30.35,3,6.44,3,359.30,3,.00,3,
1,2006,103,951,188,22.06,3,67.62,3,1702.00,3,30.35,3,6.81,3,.60,3,.00,3,
1,2006,103,952,188,22.06,3,68.22,3,1706.00,3,30.35,3,6.87,3,1.24,3,.00,3,
1,2006,103,953,188,22.06,3,67.85,3,1709.00,3,30.35,3,6.48,3,359.00,3,.00,3,
1,2006,103,954,188,22.00,3,68.85,3,1715.00,3,30.35,3,6.91,3,353.50,3,.00,3,
1,2006,103,955,188,21.90,3,69.19,3,1718.00,3,30.35,3,7.18,3,356.60,3,.00,3,
1,2006,103,956,188,21.90,3,68.82,3,1721.00,3,30.35,3,6.78,3,.79,3,.00,3,
1,2006,103,957,188,21.80,3,69.32,3,1724.00,3,30.35,3,6.84,3,355.90,3,.00,3,
1,2006,103,958,188,21.80,3,69.62,3,1726.00,3,30.35,3,6.78,3,.25,3,.00,3,
1,2006,103,959,188,21.86,3,69.72,3,1734.00,3,30.35,3,6.75,3,.52,3,.00,3,
1,2006,103,1000,188,21.80,3,69.22,3,1738.00,3,30.35,3,6.89,3,.19,3,.00,3,
1,2006,103,1001,188,21.83,3,69.02,3,1742.00,3,30.35,3,7.06,3,1.09,3,.00,3,
1,2006,103,1010,188,21.76,3,69.32,3,1778.00,3,30.35,3,7.29,3,350.50,3,.00,3,
1,2006,103,1011,188,21.70,3,69.32,3,1778.00,3,30.35,3,7.29,3,349.00,3,.00,3,
1,2006,103,1012,188,21.70,3,69.78,3,1783.00,3,30.35,3,5.74,3,353.70,3,.00,3,
1,2006,103,1013,188,21.70,3,70.30,3,1787.00,3,30.35,3,5.69,3,356.90,3,.00,3,
1,2006,103,1014,188,21.70,3,68.92,3,1790.00,3,30.34,3,5.71,3,354.40,3,.00,3,
1,2006,103,1015,188,21.76,3,68.89,3,1794.00,3,30.34,3,5.89,3,1.09,3,.00,3,
1,2006,103,1016,188,21.83,3,69.85,3,1797.00,3,30.34,3,6.03,3,348.30,3,.00,3,
1,2006,103,1017,188,21.83,3,70.30,3,1801.00,3,30.35,3,6.26,3,353.40,3,.00,3,
1,2006,103,1018,188,21.80,3,69.52,3,1801.00,3,30.35,3,5.74,3,347.90,3,.00,3,
1,2006,103,1019,188,21.83,3,69.42,3,1804.00,3,30.35,3,4.93,3,346.90,3,.00,3,
1,2006,103,1020,188,21.83,3,69.15,3,1808.00,3,30.35,3,4.26,3,346.10,3,.00,3,
1,2006,103,1021,188,21.83,3,68.99,3,1815.00,3,30.35,3,4.04,3,350.80,3,.00,3,
1,2006,103,1022,188,21.93,3,68.85,3,1818.00,3,30.35,3,3.76,3,348.80,3,.00,3,
1,2006,103,1023,188,21.96,3,68.65,3,1820.00,3,30.35,3,3.71,3,346.90,3,.00,3,
1,2006,103,1024,188,22.13,3,68.52,3,1826.00,3,30.35,3,3.61,3,347.90,3,.00,3,
1,2006,103,1025,188,22.20,3,67.85,3,1829.00,3,30.35,3,3.57,3,349.10,3,.00,3,
1,2006,103,1026,188,22.30,3,67.65,3,1832.00,3,30.35,3,3.80,3,343.10,3,.00,3,
1,2006,103,1027,188,22.33,3,67.79,3,1836.00,3,30.35,3,3.70,3,348.70,3,.00,3,
1,2006,103,1028,188,22.40,3,67.72,3,1838.00,3,30.35,3,3.90,3,348.10,3,.00,3,
1,2006,103,1029,188,22.50,3,67.69,3,1840.00,3,30.35,3,4.59,3,342.70,3,.00,3,
1,2006,103,1030,188,22.50,3,66.66,3,1845.00,3,30.35,3,4.57,3,334.10,3,.00,3,
1,2006,103,1031,188,22.43,3,63.96,3,1848.00,3,30.35,3,3.94,3,1.05,3,.00,3,
1,2006,103,1032,188,22.50,3,65.62,3,1852.00,3,30.35,3,4.78,3,358.50,3,.00,3,
1,2006,103,1033,188,22.53,3,65.26,3,1857.00,3,30.35,3,4.49,3,350.30,3,.00,3,
1,2006,103,1034,188,22.56,3,63.39,3,1861.00,3,30.34,3,3.99,3,358.20,3,.00,3,
1,2006,103,1035,188,22.63,3,63.79,3,1866.00,3,30.34,3,3.30,3,345.00,3,.00,3,
1,2006,103,1036,188,22.70,3,63.79,3,1868.00,3,30.34,3,4.44,3,330.10,3,.00,3,
1,2006,103,1037,188,22.80,3,63.63,3,1870.00,3,30.34,3,3.14,3,319.50,3,.00,3,
1,2006,103,1038,188,22.83,3,63.33,3,1870.00,3,30.34,3,2.91,3,342.30,3,.00,3,
1,2006,103,1039,188,22.93,3,63.69,3,1874.00,3,30.34,3,2.42,3,342.00,3,.00,3,
1,2006,103,1040,188,23.06,3,63.79,3,1880.00,3,30.34,3,2.09,3,339.30,3,.00,3,
1,2006,103,1041,188,23.19,3,61.33,3,1881.00,3,30.34,3,2.15,3,351.30,3,.00,3,
1,2006,103,1042,188,23.26,3,61.10,3,1884.00,3,30.34,3,2.28,3,338.10,3,.00,3,
1,2006,103,1043,188,23.33,3,61.26,3,1885.00,3,30.34,3,1.30,3,338.60,3,.00,3,
1,2006,103,1044,188,23.29,3,60.63,3,1889.00,3,30.34,3,.43,3,337.80,3,.00,3,
1,2006,103,1045,188,23.23,3,59.73,3,1894.00,3,30.34,3,.07,3,299.50,3,.00,3,
1,2006,103,1046,188,22.93,3,58.84,3,1901.00,3,30.34,3,1.19,3,266.10,3,.00,3,
1,2006,103,1047,188,22.70,3,60.80,3,1903.00,3,30.34,3,1.21,3,292.90,3,.00,3,
1,2006,103,1048,188,22.53,3,60.73,3,1893.00,3,30.34,3,1.17,3,287.50,3,.00,3,
1,2006,103,1049,188,22.63,3,60.40,3,1904.00,3,30.34,3,1.55,3,290.10,3,.00,3,
1,2006,103,1050,188,22.60,3,59.20,3,1907.00,3,30.34,3,1.78,3,279.80,3,.00,3,
1,2006,103,1051,188,22.50,3,59.70,3,1909.00,3,30.34,3,1.50,3,292.50,3,.00,3,
1,2006,103,1052,188,22.33,3,60.73,3,1912.00,3,30.34,3,1.31,3,279.30,3,.00,3,
1,2006,103,1053,188,22.16,3,60.33,3,1916.00,3,30.34,3,1.72,3,249.10,3,.00,3,
1,2006,103,1054,188,22.03,3,61.23,3,1922.00,3,30.33,3,1.65,3,245.50,3,.00,3,
1,2006,103,1055,188,21.93,3,61.30,3,1919.00,3,30.33,3,1.60,3,219.60,3,.00,3,
1,2006,103,1056,188,22.03,3,62.19,3,1921.00,3,30.33,3,1.59,3,190.90,3,.00,3,
1,2006,103,1057,188,22.09,3,62.09,3,1921.00,3,30.33,3,2.00,3,198.00,3,.00,3,
1,2006,103,1058,188,22.13,3,62.36,3,1922.00,3,30.33,3,2.03,3,198.00,3,.00,3,
1,2006,103,1059,188,22.19,3,62.66,3,1927.00,3,30.33,3,2.24,3,196.60,3,.00,3,
1,2006,103,1100,188,22.19,3,62.19,3,1930.00,3,30.33,3,2.49,3,200.50,3,.00,3,
1,2006,103,1101,188,22.16,3,62.56,3,1932.00,3,30.33,3,2.21,3,214.90,3,.00,3,
1,2006,103,1110,188,21.79,3,64.29,3,1957.00,3,30.33,3,2.71,3,209.20,3,.00,3,
1,2006,103,1111,188,21.79,3,64.25,3,1957.00,3,30.32,3,2.71,3,202.90,3,.00,3,
1,2006,103,1112,188,21.76,3,64.02,3,1958.00,3,30.32,3,2.69,3,216.70,3,.00,3,
1,2006,103,1113,188,21.65,3,64.78,3,1960.00,3,30.32,3,3.13,3,218.80,3,.00,3,
1,2006,103,1114,188,21.62,3,64.15,3,1963.00,3,30.32,3,3.56,3,226.70,3,.00,3,
1,2006,103,1115,188,21.65,3,65.25,3,1965.00,3,30.32,3,3.60,3,224.60,3,.00,3,
1,2006,103,1116,188,21.49,3,63.98,3,1967.00,3,30.32,3,4.54,3,221.30,3,.00,3,
1,2006,103,1117,188,21.55,3,65.15,3,1963.00,3,30.32,3,4.10,3,218.70,3,.00,3,
1,2006,103,1118,188,21.52,3,65.15,3,1972.00,3,30.32,3,4.59,3,222.50,3,.00,3,
1,2006,103,1119,188,21.52,3,66.04,3,1974.00,3,30.32,3,4.92,3,220.70,3,.00,3,
1,2006,103,1120,188,21.42,3,65.98,3,1975.00,3,30.32,3,5.01,3,223.10,3,.00,3,
1,2006,103,1121,188,21.45,3,66.64,3,1973.00,3,30.32,3,5.57,3,222.50,3,.00,3,
1,2006,103,1122,188,21.38,3,65.21,3,1974.00,3,30.32,3,5.70,3,216.00,3,.00,3,
1,2006,103,1123,188,21.35,3,66.41,3,1978.00,3,30.32,3,5.35,3,213.90,3,.00,3,
1,2006,103,1124,188,21.38,3,65.64,3,1981.00,3,30.32,3,5.84,3,217.30,3,.00,3,
1,2006,103,1125,188,21.32,3,66.31,3,1981.00,3,30.32,3,4.95,3,221.50,3,.00,3,
1,2006,103,1126,188,21.28,3,67.10,3,1983.00,3,30.32,3,5.39,3,226.80,3,.00,3,
1,2006,103,1127,188,21.32,3,66.94,3,1984.00,3,30.32,3,5.51,3,225.40,3,.00,3,
1,2006,103,1128,188,21.22,3,65.91,3,1987.00,3,30.32,3,5.37,3,230.50,3,.00,3,
1,2006,103,1129,188,21.22,3,66.31,3,1986.00,3,30.32,3,4.47,3,230.50,3,.00,3,
1,2006,103,1130,188,21.35,3,65.68,3,1986.00,3,30.32,3,4.91,3,238.30,3,.00,3,
1,2006,103,1131,188,21.32,3,67.34,3,1988.00,3,30.32,3,4.23,3,236.20,3,.00,3,
1,2006,103,1132,188,21.25,3,65.68,3,1988.00,3,30.32,3,4.84,3,239.70,3,.00,3,
1,2006,103,1133,188,21.26,3,65.85,3,1986.00,3,30.32,3,4.46,3,238.60,3,.00,3,
1,2006,103,1134,188,21.29,3,65.88,3,1988.00,3,30.32,3,4.79,3,235.90,3,.00,3,
1,2006,103,1135,188,21.35,3,67.84,3,1990.00,3,30.32,3,4.74,3,233.90,3,.00,3,
1,2006,103,1136,188,21.39,3,67.48,3,1991.00,3,30.32,3,4.27,3,232.10,3,.00,3,
1,2006,103,1137,188,21.36,3,65.82,3,1992.00,3,30.32,3,5.54,3,227.30,3,.00,3,
1,2006,103,1138,188,21.39,3,66.35,3,1991.00,3,30.32,3,5.00,3,228.20,3,.00,3,
1,2006,103,1139,188,21.39,3,65.85,3,1991.00,3,30.32,3,4.49,3,217.20,3,.00,3,
1,2006,103,1140,188,21.39,3,68.28,3,1992.00,3,30.32,3,4.74,3,220.40,3,.00,3,
1,2006,103,1141,188,21.42,3,66.81,3,1993.00,3,30.32,3,5.34,3,221.80,3,.00,3,
1,2006,103,1142,188,21.49,3,67.91,3,1996.00,3,30.32,3,4.82,3,225.90,3,.00,3,
1,2006,103,1143,188,21.42,3,67.91,3,1996.00,3,30.31,3,5.31,3,225.90,3,.00,3,
1,2006,103,1144,188,21.46,3,67.05,3,1998.00,3,30.31,3,5.67,3,224.90,3,.00,3,
1,2006,103,1145,188,21.39,3,67.22,3,1998.00,3,30.31,3,5.71,3,226.60,3,.00,3,
1,2006,103,1146,188,21.49,3,66.02,3,2000.00,3,30.32,3,5.81,3,223.00,3,.00,3,
1,2006,103,1147,188,21.43,3,67.68,3,2000.00,3,30.31,3,5.79,3,221.00,3,.00,3,
1,2006,103,1148,188,21.33,3,65.39,3,2002.00,3,30.31,3,5.93,3,217.50,3,.00,3,
1,2006,103,1149,188,21.39,3,66.42,3,2003.00,3,30.31,3,6.05,3,223.70,3,.00,3,
1,2006,103,1150,188,21.43,3,68.25,3,2003.00,3,30.31,3,5.97,3,227.50,3,.00,3,
1,2006,103,1151,188,21.46,3,66.88,3,2002.00,3,30.31,3,6.19,3,223.50,3,.00,3,
1,2006,103,1152,188,21.46,3,66.92,3,2003.00,3,30.31,3,6.32,3,219.90,3,.00,3,
1,2006,103,1153,188,21.53,3,68.81,3,2004.00,3,30.31,3,6.00,3,222.60,3,.00,3,
1,2006,103,1154,188,21.49,3,66.55,3,2004.00,3,30.31,3,6.64,3,219.40,3,.00,3,
1,2006,103,1155,188,21.53,3,66.29,3,2002.00,3,30.31,3,6.52,3,219.80,3,.00,3,
1,2006,103,1156,188,21.49,3,67.38,3,2002.00,3,30.31,3,6.84,3,220.90,3,.00,3,
1,2006,103,1157,188,21.53,3,65.42,3,2002.00,3,30.31,3,6.91,3,216.30,3,.00,3,
1,2006,103,1158,188,21.56,3,67.12,3,2002.00,3,30.31,3,7.05,3,221.50,3,.00,3,
1,2006,103,1159,188,21.60,3,65.75,3,2005.00,3,30.31,3,7.97,3,218.50,3,.00,3,
1,2006,103,1200,188,21.66,3,66.42,3,2009.00,3,30.31,3,7.77,3,221.60,3,.00,3,
1,2006,103,1201,188,21.60,3,63.56,3,2007.00,3,30.31,3,8.72,3,218.10,3,.00,3,
1,2006,103,1210,188,21.70,3,65.36,3,1977.00,3,30.30,3,8.10,3,215.10,3,.00,3,
1,2006,103,1211,188,21.73,3,65.29,3,1977.00,3,30.30,3,8.10,3,219.80,3,.00,3,
1,2006,103,1212,188,21.66,3,66.59,3,1976.00,3,30.30,3,8.16,3,216.50,3,.00,3,
1,2006,103,1213,188,21.70,3,64.23,3,1985.00,3,30.30,3,9.02,3,216.10,3,.00,3,
1,2006,103,1214,188,21.70,3,65.02,3,1985.00,3,30.30,3,9.07,3,213.50,3,.00,3,
1,2006,103,1215,188,21.76,3,65.62,3,1987.00,3,30.30,3,8.82,3,217.40,3,.00,3,
1,2006,103,1216,188,21.80,3,65.96,3,1989.00,3,30.30,3,8.80,3,215.20,3,.00,3,
1,2006,103,1217,188,21.83,3,66.32,3,1987.00,3,30.30,3,9.10,3,213.70,3,.00,3,
1,2006,103,1218,188,21.76,3,65.12,3,1972.00,3,30.30,3,8.69,3,209.30,3,.00,3,
1,2006,103,1219,188,21.86,3,63.73,3,1984.00,3,30.30,3,9.14,3,217.50,3,.00,3,
1,2006,103,1220,188,21.76,3,63.43,3,1983.00,3,30.30,3,9.00,3,214.40,3,.00,3,
1,2006,103,1221,188,21.86,3,62.43,3,1975.00,3,30.30,3,9.36,3,209.50,3,.00,3,
1,2006,103,1222,188,21.90,3,64.09,3,1979.00,3,30.30,3,9.60,3,212.80,3,.00,3,
1,2006,103,1223,188,21.90,3,65.92,3,1977.00,3,30.30,3,9.35,3,213.90,3,.00,3,
1,2006,103,1224,188,21.86,3,64.66,3,1977.00,3,30.30,3,9.35,3,211.40,3,.00,3,
1,2006,103,1225,188,21.86,3,65.62,3,1981.00,3,30.30,3,9.47,3,210.00,3,.00,3,
1,2006,103,1226,188,21.86,3,64.92,3,1974.00,3,30.30,3,9.46,3,204.50,3,.00,3,
1,2006,103,1227,188,21.93,3,65.09,3,1974.00,3,30.30,3,9.00,3,202.70,3,.00,3,
1,2006,103,1228,188,21.93,3,64.73,3,1970.00,3,30.30,3,9.76,3,202.80,3,.00,3,
1,2006,103,1229,188,22.03,3,66.12,3,1961.00,3,30.30,3,9.43,3,203.10,3,.00,3,
1,2006,103,1230,188,21.93,3,64.09,3,1955.00,3,30.30,3,10.19,3,201.90,3,.00,3,
1,2006,103,1231,188,22.00,3,63.86,3,1947.00,3,30.30,3,10.51,3,200.70,3,.00,3,
1,2006,103,1232,188,22.07,3,64.66,3,1951.00,3,30.30,3,10.02,3,206.00,3,.00,3,
1,2006,103,1233,188,22.03,3,68.09,3,1955.00,3,30.30,3,9.82,3,210.80,3,.00,3,
1,2006,103,1234,188,22.00,3,67.23,3,1953.00,3,30.30,3,9.82,3,209.60,3,.00,3,
1,2006,103,1235,188,21.94,3,64.67,3,1957.00,3,30.30,3,10.83,3,208.80,3,.00,3,
1,2006,103,1236,188,22.01,3,67.63,3,1961.00,3,30.30,3,10.11,3,206.10,3,.00,3,
1,2006,103,1237,188,21.97,3,67.70,3,1961.00,3,30.30,3,10.38,3,202.60,3,.00,3,
1,2006,103,1238,188,21.97,3,66.80,3,1959.00,3,30.29,3,11.18,3,202.30,3,.00,3,
1,2006,103,1239,188,21.98,3,67.87,3,1953.00,3,30.29,3,11.14,3,207.90,3,.00,3,
1,2006,103,1240,188,22.04,3,66.27,3,1955.00,3,30.30,3,11.13,3,198.40,3,.00,3,
1,2006,103,1241,188,22.01,3,66.17,3,1948.00,3,30.29,3,11.19,3,202.40,3,.00,3,
1,2006,103,1242,188,21.98,3,64.87,3,1942.00,3,30.29,3,10.26,3,201.70,3,.00,3,
1,2006,103,1243,188,22.04,3,66.04,3,1940.00,3,30.29,3,9.43,3,200.60,3,.00,3,
1,2006,103,1244,188,22.01,3,64.37,3,1934.00,3,30.29,3,9.60,3,194.20,3,.00,3,
1,2006,103,1245,188,22.08,3,65.07,3,1930.00,3,30.29,3,9.55,3,197.30,3,.00,3,
1,2006,103,1246,188,22.21,3,66.07,3,1940.00,3,30.29,3,9.51,3,197.60,3,.00,3,
1,2006,103,1247,188,22.24,3,66.47,3,1938.00,3,30.29,3,10.08,3,196.60,3,.00,3,
1,2006,103,1248,188,22.21,3,64.88,3,1938.00,3,30.29,3,9.68,3,194.30,3,.00,3,
1,2006,103,1249,188,22.18,3,66.74,3,1934.00,3,30.30,3,10.50,3,198.80,3,.00,3,
1,2006,103,1250,188,22.11,3,65.81,3,1934.00,3,30.29,3,11.04,3,200.20,3,.00,3,
1,2006,103,1251,188,22.15,3,65.48,3,1935.00,3,30.29,3,10.97,3,197.40,3,.00,3,
1,2006,103,1252,188,22.25,3,64.24,3,1932.00,3,30.29,3,10.97,3,194.60,3,.00,3,
1,2006,103,1253,188,22.08,3,65.18,3,1929.00,3,30.29,3,10.64,3,197.50,3,.00,3,
1,2006,103,1254,188,22.21,3,64.21,3,1924.00,3,30.29,3,10.58,3,194.30,3,.00,3,
1,2006,103,1255,188,22.15,3,65.78,3,1921.00,3,30.29,3,10.39,3,193.40,3,.00,3,
1,2006,103,1256,188,22.15,3,64.34,3,1921.00,3,30.29,3,10.56,3,184.80,3,.00,3,
1,2006,103,1257,188,22.15,3,64.84,3,1910.00,3,30.29,3,10.56,3,194.80,3,.00,3,
1,2006,103,1258,188,22.15,3,64.74,3,1914.00,3,30.29,3,11.13,3,195.20,3,.00,3,
1,2006,103,1259,188,22.15,3,65.61,3,1906.00,3,30.29,3,11.27,3,190.10,3,.00,3,
1,2006,103,1300,188,22.18,3,65.38,3,1904.00,3,30.29,3,11.48,3,195.80,3,.00,3,
1,2006,103,1301,188,22.18,3,65.31,3,1904.00,3,30.29,3,11.81,3,193.90,3,.00,3,
1,2006,103,1310,188,22.08,3,67.57,3,1883.00,3,30.29,3,11.53,3,182.10,3,.00,3,
1,2006,103,1311,188,22.12,3,68.37,3,1882.00,3,30.28,3,11.53,3,187.30,3,.00,3,
1,2006,103,1312,188,22.08,3,70.80,3,1876.00,3,30.28,3,9.97,3,181.90,3,.00,3,
1,2006,103,1313,188,22.02,3,67.48,3,1876.00,3,30.29,3,9.49,3,189.20,3,.00,3,
1,2006,103,1314,188,22.15,3,68.51,3,1868.00,3,30.29,3,9.90,3,187.00,3,.00,3,
1,2006,103,1315,188,22.12,3,66.68,3,1867.00,3,30.29,3,10.94,3,182.60,3,.00,3,
1,2006,103,1316,188,22.12,3,66.91,3,1865.00,3,30.29,3,11.93,3,178.80,3,.00,3,
1,2006,103,1317,188,22.15,3,69.04,3,1861.00,3,30.28,3,11.84,3,186.40,3,.00,3,
1,2006,103,1318,188,22.12,3,64.61,3,1857.00,3,30.28,3,12.33,3,184.70,3,.00,3,
1,2006,103,1319,188,22.12,3,66.91,3,1855.00,3,30.28,3,12.06,3,181.70,3,.00,3,
1,2006,103,1320,188,22.05,3,65.78,3,1848.00,3,30.29,3,11.87,3,183.00,3,.00,3,
1,2006,103,1321,188,22.12,3,66.11,3,1848.00,3,30.28,3,12.31,3,183.10,3,.00,3,
1,2006,103,1322,188,22.15,3,67.14,3,1844.00,3,30.28,3,11.21,3,179.70,3,.00,3,
1,2006,103,1323,188,22.18,3,65.65,3,1840.00,3,30.28,3,11.28,3,183.60,3,.00,3,
1,2006,103,1324,188,22.15,3,65.71,3,1840.00,3,30.28,3,11.04,3,183.50,3,.00,3,
1,2006,103,1325,188,22.22,3,66.61,3,1833.00,3,30.28,3,11.19,3,185.50,3,.00,3,
1,2006,103,1326,188,22.18,3,67.48,3,1831.00,3,30.28,3,12.27,3,183.90,3,.00,3,
1,2006,103,1327,188,22.15,3,68.21,3,1821.00,3,30.28,3,12.98,3,179.40,3,.00,3,
1,2006,103,1328,188,22.18,3,68.84,3,1822.00,3,30.28,3,13.00,3,182.50,3,.00,3,
1,2006,103,1329,188,22.05,3,68.11,3,1820.00,3,30.28,3,13.08,3,182.40,3,.00,3,
1,2006,103,1330,188,22.02,3,69.31,3,1816.00,3,30.28,3,12.37,3,179.80,3,.00,3,
1,2006,103,1331,188,22.12,3,69.54,3,1812.00,3,30.28,3,12.23,3,187.30,3,.00,3,
1,2006,103,1332,188,22.05,3,68.47,3,1810.00,3,30.28,3,12.08,3,182.80,3,.00,3,
1,2006,103,1333,188,22.02,3,69.57,3,1806.00,3,30.28,3,12.43,3,181.10,3,.00,3,
1,2006,103,1334,188,22.08,3,69.44,3,1802.00,3,30.28,3,12.55,3,182.20,3,.00,3,
1,2006,103,1335,188,22.02,3,67.54,3,1795.00,3,30.27,3,12.65,3,184.10,3,.00,3,
1,2006,103,1336,188,22.18,3,69.77,3,1791.00,3,30.28,3,12.21,3,184.10,3,.00,3,
1,2006,103,1337,188,22.18,3,68.57,3,1789.00,3,30.28,3,11.60,3,179.70,3,.00,3,
1,2006,103,1338,188,22.08,3,67.81,3,1784.00,3,30.27,3,12.77,3,182.20,3,.00,3,
1,2006,103,1339,188,21.98,3,65.51,3,1784.00,3,30.28,3,13.24,3,183.30,3,.00,3,
1,2006,103,1340,188,21.92,3,66.84,3,1778.00,3,30.27,3,13.13,3,184.10,3,.00,3,
1,2006,103,1341,188,22.08,3,69.11,3,1774.00,3,30.27,3,12.86,3,184.30,3,.00,3,
1,2006,103,1342,188,22.08,3,68.81,3,1776.00,3,30.27,3,11.93,3,175.10,3,.00,3,
1,2006,103,1343,188,22.05,3,68.58,3,1774.00,3,30.27,3,12.38,3,177.80,3,.00,3,
1,2006,103,1344,188,22.05,3,70.90,3,1769.00,3,30.27,3,12.44,3,174.50,3,.00,3,
1,2006,103,1345,188,21.98,3,69.94,3,1763.00,3,30.27,3,12.40,3,175.90,3,.00,3,
1,2006,103,1346,188,21.95,3,69.51,3,1759.00,3,30.27,3,12.69,3,174.30,3,.00,3,
1,2006,103,1347,188,21.98,3,69.54,3,1756.00,3,30.27,3,12.60,3,176.60,3,.00,3,
1,2006,103,1348,188,21.88,3,68.24,3,1752.00,3,30.27,3,13.17,3,177.10,3,.00,3,
1,2006,103,1349,188,21.95,3,68.91,3,1750.00,3,30.27,3,13.13,3,174.60,3,.00,3,
1,2006,103,1350,188,21.95,3,68.31,3,1742.00,3,30.27,3,12.71,3,178.70,3,.00,3,
1,2006,103,1351,188,21.92,3,70.20,3,1739.00,3,30.27,3,12.82,3,177.10,3,.00,3,
1,2006,103,1352,188,21.92,3,70.70,3,1729.00,3,30.27,3,12.41,3,174.20,3,.00,3,
1,2006,103,1353,188,21.95,3,69.24,3,194.00,3,30.27,3,12.82,3,176.90,3,.00,3,
1,2006,103,1354,188,22.02,3,70.80,3,209.10,3,30.26,3,11.99,3,176.30,3,.00,3,
1,2006,103,1355,188,21.98,3,71.70,3,195.90,3,30.27,3,11.81,3,173.70,3,.00,3,
1,2006,103,1356,188,21.95,3,70.40,3,212.80,3,30.27,3,12.86,3,175.90,3,.00,3,
1,2006,103,1357,188,21.95,3,70.60,3,224.10,3,30.27,3,13.32,3,175.50,3,.00,3,
1,2006,103,1358,188,21.95,3,70.80,3,216.60,3,30.27,3,12.68,3,176.90,3,.00,3,
1,2006,103,1359,188,21.95,3,71.10,3,226.00,3,30.27,3,13.21,3,177.00,3,.00,3,
1,2006,103,1400,188,22.02,3,71.70,3,227.90,3,30.26,3,13.09,3,176.60,3,.00,3,
1,2006,103,1401,188,21.98,3,69.81,3,218.50,3,30.26,3,13.42,3,176.50,3,.00,3,
1,2006,103,1410,188,21.78,3,73.00,3,1584.00,3,30.26,3,13.85,3,176.80,3,.00,3,
1,2006,103,1411,188,21.95,3,73.00,3,222.30,3,30.26,3,13.85,3,173.90,3,.00,3,
1,2006,103,1412,188,21.92,3,70.30,3,1588.00,3,30.26,3,14.27,3,177.70,3,.00,3,
1,2006,103,1413,188,21.85,3,70.50,3,1128.00,3,30.26,3,14.62,3,173.80,3,.00,3,
1,2006,103,1414,188,21.82,3,71.60,3,1593.00,3,30.26,3,13.42,3,173.30,3,.00,3,
1,2006,103,1415,188,21.85,3,71.50,3,1586.00,3,30.26,3,13.72,3,176.70,3,.00,3,
1,2006,103,1416,188,21.78,3,71.40,3,1580.00,3,30.26,3,13.25,3,175.40,3,.00,3,
1,2006,103,1417,188,21.85,3,70.90,3,195.90,3,30.26,3,12.85,3,173.80,3,.00,3,
1,2006,103,1418,188,21.82,3,69.61,3,170.90,3,30.26,3,13.44,3,174.00,3,.00,3,
1,2006,103,1419,188,21.82,3,70.90,3,229.80,3,30.26,3,12.89,3,176.20,3,.00,3,
1,2006,103,1420,188,21.85,3,70.60,3,1588.00,3,30.26,3,13.24,3,177.20,3,.00,3,
1,2006,103,1421,188,21.75,3,68.94,3,1584.00,3,30.26,3,13.29,3,178.60,3,.00,3,
1,2006,103,1422,188,21.88,3,71.20,3,1578.00,3,30.26,3,13.17,3,179.20,3,.00,3,
1,2006,103,1423,188,21.92,3,73.00,3,1573.00,3,30.25,3,12.46,3,179.40,3,.00,3,
1,2006,103,1424,188,21.92,3,71.00,3,1569.00,3,30.26,3,11.92,3,179.10,3,.00,3,
1,2006,103,1425,188,22.02,3,73.20,3,1563.00,3,30.26,3,12.48,3,177.10,3,.00,3,
1,2006,103,1426,188,21.95,3,73.40,3,1558.00,3,30.25,3,13.24,3,173.10,3,.00,3,
1,2006,103,1427,188,21.88,3,71.30,3,1552.00,3,30.26,3,13.30,3,178.20,3,.00,3,
1,2006,103,1428,188,21.88,3,71.70,3,1545.00,3,30.26,3,13.94,3,176.60,3,.00,3,
1,2006,103,1429,188,21.88,3,72.40,3,1541.00,3,30.26,3,13.61,3,173.40,3,.00,3,
1,2006,103,1430,188,21.92,3,73.20,3,1535.00,3,30.25,3,13.58,3,175.30,3,.00,3,
1,2006,103,1431,188,21.88,3,71.60,3,1529.00,3,30.25,3,14.48,3,175.70,3,.00,3,
1,2006,103,1432,188,21.85,3,72.90,3,1523.00,3,30.25,3,13.85,3,174.80,3,.00,3,
1,2006,103,1433,188,21.85,3,72.00,3,1517.00,3,30.25,3,13.38,3,175.80,3,.00,3,
1,2006,103,1434,188,21.88,3,73.80,3,1513.00,3,30.25,3,13.89,3,177.30,3,.00,3,
1,2006,103,1435,188,21.85,3,71.20,3,1507.00,3,30.25,3,14.79,3,177.30,3,.00,3,
1,2006,103,1436,188,21.82,3,71.30,3,1503.00,3,30.25,3,14.29,3,177.20,3,.00,3,
1,2006,103,1437,188,21.85,3,71.20,3,1497.00,3,30.25,3,14.41,3,177.50,3,.00,3,
1,2006,103,1438,188,21.82,3,70.40,3,1490.00,3,30.25,3,14.97,3,178.20,3,.00,3,
1,2006,103,1439,188,21.92,3,72.10,3,1486.00,3,30.25,3,12.91,3,178.10,3,.00,3,
1,2006,103,1440,188,21.92,3,72.70,3,1480.00,3,30.25,3,12.13,3,176.20,3,.00,3,
1,2006,103,1441,188,21.92,3,71.50,3,1475.00,3,30.25,3,14.15,3,180.40,3,.00,3,
1,2006,103,1442,188,21.92,3,72.00,3,1469.00,3,30.25,3,13.77,3,178.30,3,.00,3,
1,2006,103,1443,188,21.92,3,72.40,3,1462.00,3,30.25,3,13.09,3,180.60,3,.00,3,
1,2006,103,1444,188,21.95,3,72.40,3,1454.00,3,30.25,3,13.01,3,184.10,3,.00,3,
1,2006,103,1445,188,21.98,3,71.70,3,1450.00,3,30.25,3,13.27,3,181.10,3,.00,3,
1,2006,103,1446,188,21.88,3,71.40,3,1443.00,3,30.25,3,13.71,3,179.40,3,.00,3,
1,2006,103,1447,188,21.95,3,70.20,3,1437.00,3,30.25,3,14.10,3,181.90,3,.00,3,
1,2006,103,1448,188,21.98,3,70.00,3,1432.00,3,30.25,3,14.28,3,184.50,3,.00,3,
1,2006,103,1449,188,22.05,3,71.80,3,1424.00,3,30.25,3,13.41,3,184.90,3,.00,3,
1,2006,103,1450,188,22.02,3,72.90,3,1416.00,3,30.24,3,12.13,3,182.50,3,.00,3,
1,2006,103,1451,188,22.02,3,71.90,3,1412.00,3,30.25,3,12.58,3,181.80,3,.00,3,
1,2006,103,1452,188,21.92,3,71.60,3,1405.00,3,30.25,3,13.13,3,178.00,3,.00,3,
1,2006,103,1453,188,22.05,3,72.80,3,1398.00,3,30.24,3,12.71,3,180.40,3,.00,3,
1,2006,103,1454,188,21.92,3,69.54,3,1391.00,3,30.25,3,13.83,3,185.90,3,.00,3,
1,2006,103,1455,188,21.95,3,70.50,3,1384.00,3,30.25,3,13.94,3,184.10,3,.00,3,
1,2006,103,1456,188,21.92,3,71.20,3,1379.00,3,30.25,3,13.85,3,185.20,3,.00,3,
1,2006,103,1457,188,21.92,3,71.20,3,1373.00,3,30.25,3,13.74,3,181.90,3,.00,3,
1,2006,103,1458,188,21.92,3,72.20,3,1367.00,3,30.25,3,12.87,3,184.80,3,.00,3,
1,2006,103,1459,188,21.95,3,72.90,3,1360.00,3,30.25,3,14.26,3,184.40,3,.00,3,
1,2006,103,1500,188,21.92,3,73.30,3,1354.00,3,30.24,3,13.80,3,185.80,3,.00,3,
1,2006,103,1501,188,21.98,3,72.50,3,1349.00,3,30.24,3,13.67,3,185.00,3,.00,3,
1,2006,103,1510,188,22.05,3,73.30,3,1288.00,3,30.24,3,14.82,3,192.70,3,.00,3,
1,2006,103,1511,188,22.02,3,73.00,3,1286.00,3,30.23,3,14.82,3,192.30,3,.00,3,
1,2006,103,1512,188,22.02,3,73.30,3,1281.00,3,30.24,3,15.93,3,190.70,3,.00,3,
1,2006,103,1513,188,22.05,3,74.20,3,1272.00,3,30.23,3,15.64,3,189.50,3,.00,3,
1,2006,103,1514,188,22.12,3,73.20,3,1268.00,3,30.24,3,15.33,3,190.60,3,.00,3,
1,2006,103,1515,188,22.12,3,74.40,3,1260.00,3,30.23,3,14.88,3,186.70,3,.00,3,
1,2006,103,1516,188,22.12,3,73.80,3,1254.00,3,30.23,3,14.75,3,193.00,3,.00,3,
1,2006,103,1517,188,22.02,3,72.80,3,1248.00,3,30.23,3,15.69,3,198.70,3,.00,3,
1,2006,103,1518,188,21.98,3,73.10,3,1241.00,3,30.23,3,15.93,3,200.50,3,.00,3,
1,2006,103,1519,188,21.95,3,73.80,3,1238.00,3,30.23,3,15.15,3,195.30,3,.00,3,
1,2006,103,1520,188,22.02,3,71.70,3,1230.00,3,30.23,3,14.90,3,201.20,3,.00,3,
1,2006,103,1521,188,22.02,3,73.90,3,1223.00,3,30.23,3,14.25,3,198.60,3,.00,3,
1,2006,103,1522,188,21.98,3,69.91,3,1212.00,3,30.23,3,15.68,3,201.10,3,.00,3,
1,2006,103,1523,188,22.08,3,70.90,3,1209.00,3,30.23,3,15.35,3,197.90,3,.00,3,
1,2006,103,1524,188,22.05,3,71.40,3,1200.00,3,30.23,3,14.57,3,202.10,3,.00,3,
1,2006,103,1525,188,22.05,3,71.60,3,1191.00,3,30.23,3,14.70,3,203.40,3,.00,3,
1,2006,103,1526,188,21.95,3,70.70,3,1185.00,3,30.23,3,14.45,3,206.40,3,.00,3,
1,2006,103,1527,188,21.95,3,68.38,3,1175.00,3,30.23,3,15.59,3,208.30,3,.00,3,
1,2006,103,1528,188,21.95,3,70.40,3,1170.00,3,30.23,3,15.32,3,205.30,3,.00,3,
1,2006,103,1529,188,21.98,3,70.80,3,1156.00,3,30.23,3,14.33,3,204.40,3,.00,3,
1,2006,103,1530,188,22.05,3,74.30,3,1153.00,3,30.23,3,13.60,3,204.90,3,.00,3,
1,2006,103,1531,188,21.95,3,69.94,3,1143.00,3,30.23,3,14.29,3,212.40,3,.00,3,
1,2006,103,1532,188,21.95,3,73.10,3,1136.00,3,30.23,3,13.04,3,211.30,3,.00,3,
1,2006,103,1533,188,22.02,3,71.00,3,1128.00,3,30.23,3,13.11,3,205.00,3,.00,3,
1,2006,103,1534,188,22.15,3,73.20,3,1121.00,3,30.23,3,13.38,3,212.80,3,.00,3,
1,2006,103,1535,188,22.02,3,69.97,3,1115.00,3,30.23,3,14.64,3,209.90,3,.00,3,
1,2006,103,1536,188,22.02,3,70.60,3,1106.00,3,30.23,3,15.10,3,211.90,3,.00,3,
1,2006,103,1537,188,22.08,3,71.30,3,1098.00,3,30.23,3,14.75,3,207.30,3,.00,3,
1,2006,103,1538,188,22.05,3,72.00,3,1092.00,3,30.23,3,14.33,3,211.00,3,.00,3,
1,2006,103,1539,188,22.05,3,70.40,3,1083.00,3,30.23,3,14.49,3,213.50,3,.00,3,
1,2006,103,1540,188,21.98,3,71.10,3,1076.00,3,30.23,3,13.91,3,209.00,3,.00,3,
1,2006,103,1541,188,22.02,3,70.50,3,1068.00,3,30.23,3,13.09,3,210.60,3,.00,3,
1,2006,103,1542,188,22.12,3,69.51,3,1062.00,3,30.23,3,13.74,3,207.00,3,.00,3,
1,2006,103,1543,188,22.15,3,72.80,3,1057.00,3,30.23,3,12.91,3,208.40,3,.00,3,
1,2006,103,1544,188,22.12,3,70.60,3,1051.00,3,30.23,3,14.26,3,209.10,3,.00,3,
1,2006,103,1545,188,22.12,3,69.51,3,1044.00,3,30.23,3,13.55,3,206.00,3,.00,3,
1,2006,103,1546,188,22.12,3,68.24,3,1034.00,3,30.23,3,14.44,3,203.90,3,.00,3,
1,2006,103,1547,188,22.12,3,68.81,3,1028.00,3,30.23,3,13.39,3,206.10,3,.00,3,
1,2006,103,1548,188,22.12,3,70.30,3,1021.00,3,30.23,3,13.83,3,204.00,3,.00,3,
1,2006,103,1549,188,22.18,3,71.50,3,1017.00,3,30.23,3,13.21,3,206.50,3,.00,3,
1,2006,103,1550,188,22.12,3,71.30,3,1008.00,3,30.23,3,13.56,3,204.70,3,.00,3,
1,2006,103,1551,188,22.18,3,72.10,3,999.00,3,30.23,3,13.20,3,208.60,3,.00,3,
1,2006,103,1552,188,22.15,3,73.00,3,989.00,3,30.23,3,12.13,3,209.30,3,.00,3,
1,2006,103,1553,188,22.18,3,69.94,3,978.00,3,30.23,3,13.23,3,212.60,3,.00,3,
1,2006,103,1554,188,22.08,3,71.50,3,974.00,3,30.23,3,12.66,3,213.80,3,.00,3,
1,2006,103,1555,188,22.15,3,71.50,3,968.00,3,30.23,3,13.90,3,212.60,3,.00,3,
1,2006,103,1556,188,22.12,3,71.90,3,956.00,3,30.23,3,13.36,3,213.10,3,.00,3,
1,2006,103,1557,188,22.08,3,70.00,3,949.00,3,30.23,3,14.21,3,210.40,3,.00,3,
1,2006,103,1558,188,22.05,3,69.44,3,943.00,3,30.23,3,13.77,3,204.90,3,.00,3,
1,2006,103,1559,188,22.12,3,70.20,3,940.00,3,30.23,3,14.12,3,203.80,3,.00,3,
1,2006,103,1600,188,22.05,3,68.64,3,929.00,3,30.23,3,13.29,3,204.20,3,.00,3,
1,2006,103,1601,188,22.18,3,67.61,3,921.00,3,30.23,3,13.01,3,201.30,3,.00,3,
1,2006,103,1610,188,22.28,3,66.71,3,848.00,3,30.23,3,13.67,3,211.40,3,.00,3,
1,2006,103,1611,188,22.32,3,66.28,3,860.00,3,30.23,3,13.67,3,216.40,3,.00,3,
1,2006,103,1612,188,22.35,3,67.64,3,848.00,3,30.23,3,12.30,3,213.30,3,.00,3,
1,2006,103,1613,188,22.32,3,65.81,3,848.00,3,30.23,3,12.58,3,212.60,3,.00,3,
1,2006,103,1614,188,22.38,3,64.08,3,845.00,3,30.23,3,13.17,3,210.10,3,.00,3,
1,2006,103,1615,188,22.45,3,67.14,3,802.00,3,30.23,3,12.42,3,210.50,3,.00,3,
1,2006,103,1616,188,22.48,3,67.54,3,782.00,3,30.23,3,11.89,3,213.00,3,.00,3,
1,2006,103,1617,188,22.42,3,67.51,3,560.90,3,30.23,3,12.35,3,208.90,3,.00,3,
1,2006,103,1618,188,22.42,3,68.68,3,64.04,3,30.23,3,12.19,3,208.20,3,.00,3,
1,2006,103,1619,188,22.45,3,67.44,3,175.20,3,30.23,3,12.88,3,212.10,3,.00,3,
1,2006,103,1620,188,22.42,3,65.05,3,758.00,3,30.23,3,13.16,3,214.00,3,.00,3,
1,2006,103,1621,188,22.62,3,70.30,3,170.00,3,30.23,3,12.15,3,207.10,3,.00,3,
1,2006,103,1622,188,22.45,3,62.98,3,150.70,3,30.23,3,13.02,3,207.90,3,.00,3,
1,2006,103,1623,188,22.58,3,63.58,3,763.00,3,30.23,3,13.17,3,207.70,3,.00,3,
1,2006,103,1624,188,22.58,3,63.85,3,778.00,3,30.23,3,13.28,3,208.40,3,.00,3,
1,2006,103,1625,188,22.62,3,67.11,3,763.00,3,30.23,3,12.37,3,208.00,3,.00,3,
1,2006,103,1626,188,22.55,3,64.68,3,740.00,3,30.23,3,13.05,3,206.90,3,.00,3,
1,2006,103,1627,188,22.58,3,65.61,3,683.30,3,30.23,3,12.72,3,210.70,3,.00,3,
1,2006,103,1628,188,22.62,3,67.24,3,720.00,3,30.23,3,12.54,3,204.20,3,.00,3,
1,2006,103,1629,188,22.68,3,69.44,3,697.40,3,30.23,3,11.80,3,204.70,3,.00,3,
1,2006,103,1630,188,22.55,3,64.48,3,53.69,3,30.23,3,12.94,3,213.30,3,.00,3,
1,2006,103,1631,188,22.52,3,65.51,3,107.80,3,30.23,3,13.30,3,216.10,3,.00,3,
1,2006,103,1632,188,22.48,3,64.21,3,79.10,3,30.23,3,13.85,3,219.00,3,.00,3,
1,2006,103,1633,188,22.48,3,65.38,3,65.93,3,30.23,3,14.13,3,219.50,3,.00,3,
1,2006,103,1634,188,22.48,3,65.61,3,62.16,3,30.23,3,13.44,3,219.30,3,.00,3,
1,2006,103,1635,188,22.55,3,65.91,3,54.63,3,30.23,3,13.16,3,222.20,3,.00,3,
1,2006,103,1636,188,22.48,3,64.98,3,96.10,3,30.23,3,13.62,3,217.00,3,.00,3,
1,2006,103,1637,188,22.58,3,68.84,3,54.63,3,30.23,3,13.07,3,219.00,3,.00,3,
1,2006,103,1638,188,22.55,3,70.80,3,50.86,3,30.23,3,13.14,3,218.70,3,.00,3,
1,2006,103,1639,188,22.48,3,73.00,3,52.27,3,30.23,3,12.19,3,222.90,3,.00,3,
1,2006,103,1640,188,22.38,3,69.87,3,101.70,3,30.23,3,13.92,3,222.30,3,.00,3,
1,2006,103,1641,188,22.35,3,72.10,3,64.05,3,30.23,3,12.99,3,223.20,3,.00,3,
1,2006,103,1642,188,22.28,3,70.90,3,591.50,3,30.23,3,13.36,3,218.80,3,.00,3,
1,2006,103,1643,188,22.25,3,71.20,3,584.90,3,30.23,3,13.39,3,220.70,3,.00,3,
1,2006,103,1644,188,22.25,3,71.30,3,576.00,3,30.23,3,13.99,3,222.70,3,.00,3,
1,2006,103,1645,188,22.32,3,73.30,3,567.00,3,30.22,3,13.24,3,222.50,3,.00,3,
1,2006,103,1646,188,22.18,3,71.20,3,561.40,3,30.23,3,14.11,3,226.90,3,.00,3,
1,2006,103,1647,188,22.22,3,71.70,3,553.80,3,30.22,3,14.20,3,226.40,3,.00,3,
1,2006,103,1648,188,22.18,3,71.10,3,546.30,3,30.23,3,14.52,3,224.90,3,.00,3,
1,2006,103,1649,188,22.18,3,70.30,3,538.80,3,30.23,3,15.02,3,224.70,3,.00,3,
1,2006,103,1650,188,22.15,3,70.90,3,530.30,3,30.22,3,14.13,3,224.90,3,.00,3,
1,2006,103,1651,188,22.18,3,71.10,3,520.40,3,30.23,3,14.43,3,224.90,3,.00,3,
1,2006,103,1652,188,22.22,3,72.10,3,512.40,3,30.23,3,13.68,3,221.20,3,.00,3,
1,2006,103,1653,188,22.22,3,71.90,3,503.00,3,30.23,3,13.28,3,222.80,3,.00,3,
1,2006,103,1654,188,22.32,3,72.00,3,495.40,3,30.23,3,12.89,3,223.40,3,.00,3,
1,2006,103,1655,188,22.15,3,70.70,3,489.80,3,30.23,3,13.85,3,220.20,3,.00,3,
1,2006,103,1656,188,22.12,3,73.10,3,482.20,3,30.23,3,13.93,3,220.30,3,.00,3,
1,2006,103,1657,188,22.12,3,74.60,3,474.70,3,30.23,3,12.37,3,226.10,3,.00,3,
1,2006,103,1658,188,22.15,3,74.10,3,465.30,3,30.23,3,12.99,3,225.30,3,.00,3,
1,2006,103,1659,188,22.15,3,72.80,3,457.80,3,30.23,3,13.92,3,218.60,3,.00,3,
1,2006,103,1700,188,22.15,3,71.20,3,452.10,3,30.22,3,14.87,3,222.40,3,.00,3,
1,2006,103,1701,188,22.12,3,72.50,3,443.60,3,30.23,3,14.83,3,219.40,3,.00,3,
1,2006,103,1710,188,22.08,3,70.70,3,365.50,3,30.22,3,12.59,3,224.00,3,.00,3,
1,2006,103,1711,188,22.05,3,71.80,3,363.60,3,30.22,3,12.59,3,217.10,3,.00,3,
1,2006,103,1712,188,22.05,3,70.10,3,356.00,3,30.22,3,14.40,3,215.90,3,.00,3,
1,2006,103,1713,188,22.12,3,69.14,3,348.50,3,30.22,3,15.13,3,219.00,3,.00,3,
1,2006,103,1714,188,22.12,3,70.20,3,280.70,3,30.22,3,14.50,3,218.20,3,.00,3,
1,2006,103,1715,188,22.18,3,71.90,3,284.50,3,30.22,3,14.02,3,217.80,3,.00,3,
1,2006,103,1716,188,22.12,3,70.20,3,263.70,3,30.22,3,14.05,3,221.10,3,.00,3,
1,2006,103,1717,188,22.15,3,69.97,3,245.80,3,30.22,3,14.54,3,216.30,3,.00,3,
1,2006,103,1718,188,22.08,3,70.20,3,252.40,3,30.22,3,14.66,3,217.00,3,.00,3,
1,2006,103,1719,188,22.12,3,69.91,3,250.50,3,30.22,3,13.65,3,217.60,3,.00,3,
1,2006,103,1720,188,22.12,3,68.68,3,239.20,3,30.22,3,13.78,3,217.00,3,.00,3,
1,2006,103,1721,188,22.18,3,67.98,3,241.10,3,30.23,3,13.87,3,215.00,3,.00,3,
1,2006,103,1722,188,22.12,3,68.51,3,226.10,3,30.22,3,14.09,3,214.40,3,.00,3,
1,2006,103,1723,188,22.22,3,72.10,3,224.20,3,30.23,3,12.82,3,212.20,3,.00,3,
1,2006,103,1724,188,22.28,3,70.00,3,221.80,3,30.22,3,13.59,3,212.60,3,.00,3,
1,2006,103,1725,188,22.15,3,71.70,3,213.80,3,30.22,3,13.83,3,212.60,3,.00,3,
1,2006,103,1726,188,22.12,3,72.10,3,212.90,3,30.22,3,12.62,3,214.60,3,.00,3,
1,2006,103,1727,188,22.15,3,71.80,3,201.60,3,30.22,3,12.92,3,218.20,3,.00,3,
1,2006,103,1728,188,22.12,3,69.44,3,202.50,3,30.22,3,14.03,3,217.30,3,.00,3,
1,2006,103,1729,188,22.12,3,70.70,3,197.30,3,30.22,3,14.31,3,216.80,3,.00,3,
1,2006,103,1730,188,22.08,3,68.94,3,190.30,3,30.22,3,14.71,3,219.10,3,.00,3,
1,2006,103,1731,188,22.05,3,69.34,3,178.50,3,30.22,3,14.47,3,219.20,3,.00,3,
1,2006,103,1732,188,22.15,3,70.80,3,177.10,3,30.22,3,14.33,3,220.60,3,.00,3,
1,2006,103,1733,188,22.02,3,71.10,3,169.50,3,30.22,3,13.82,3,216.30,3,.00,3,
1,2006,103,1734,188,22.05,3,70.50,3,163.90,3,30.22,3,13.94,3,219.80,3,.00,3,
1,2006,103,1735,188,22.05,3,68.58,3,157.30,3,30.22,3,15.10,3,214.20,3,.00,3,
1,2006,103,1736,188,22.12,3,69.51,3,141.30,3,30.22,3,14.71,3,213.90,3,.00,3,
1,2006,103,1737,188,22.12,3,70.80,3,145.00,3,30.22,3,14.38,3,218.50,3,.00,3,
1,2006,103,1738,188,22.09,3,72.50,3,142.20,3,30.22,3,13.59,3,218.60,3,.00,3,
1,2006,103,1739,188,22.12,3,71.00,3,145.00,3,30.22,3,13.38,3,220.10,3,.00,3,
1,2006,103,1740,188,22.16,3,72.20,3,151.60,3,30.22,3,13.63,3,219.20,3,.00,3,
1,2006,103,1741,188,21.99,3,71.70,3,142.20,3,30.22,3,13.64,3,218.10,3,.00,3,
1,2006,103,1742,188,22.05,3,72.50,3,135.60,3,30.22,3,13.19,3,219.70,3,.00,3,
1,2006,103,1743,188,22.02,3,70.70,3,131.90,3,30.22,3,13.93,3,221.40,3,.00,3,
1,2006,103,1744,188,22.06,3,72.20,3,126.20,3,30.22,3,13.11,3,218.80,3,.00,3,
1,2006,103,1745,188,22.02,3,70.50,3,116.80,3,30.22,3,13.72,3,220.20,3,.00,3,
1,2006,103,1746,188,22.06,3,71.30,3,114.90,3,30.22,3,14.00,3,220.50,3,.00,3,
1,2006,103,1747,188,22.02,3,70.60,3,106.00,3,30.22,3,13.95,3,222.00,3,.00,3,
1,2006,103,1748,188,22.06,3,70.80,3,101.70,3,30.22,3,14.55,3,220.40,3,.00,3,
1,2006,103,1749,188,22.06,3,70.40,3,94.70,3,30.22,3,14.34,3,216.90,3,.00,3,
1,2006,103,1750,188,22.02,3,70.40,3,90.40,3,30.23,3,14.03,3,214.70,3,.00,3,
1,2006,103,1751,188,22.02,3,72.20,3,88.50,3,30.23,3,13.68,3,216.50,3,.00,3,
1,2006,103,1752,188,21.99,3,71.40,3,79.60,3,30.23,3,13.29,3,215.80,3,.00,3,
1,2006,103,1753,188,22.06,3,70.60,3,75.30,3,30.23,3,14.29,3,216.30,3,.00,3,
1,2006,103,1754,188,21.99,3,72.70,3,71.10,3,30.23,3,13.04,3,219.20,3,.00,3,
1,2006,103,1755,188,22.03,3,71.90,3,69.70,3,30.23,3,12.84,3,221.70,3,.00,3,
1,2006,103,1756,188,21.99,3,70.70,3,63.58,3,30.22,3,13.96,3,221.50,3,.00,3,
1,2006,103,1757,188,21.89,3,70.90,3,60.28,3,30.22,3,13.84,3,222.30,3,.00,3,
1,2006,103,1758,188,21.99,3,73.00,3,58.40,3,30.23,3,13.32,3,220.50,3,.00,3,
1,2006,103,1759,188,21.93,3,74.30,3,56.51,3,30.23,3,12.91,3,221.90,3,.00,3,
1,2006,103,1800,188,21.93,3,73.80,3,53.69,3,30.23,3,12.71,3,219.30,3,.00,3,
1,2006,103,1801,188,21.86,3,73.30,3,49.92,3,30.23,3,14.10,3,224.40,3,.00,3,
1,2006,103,1810,188,21.76,3,72.10,3,28.26,3,30.23,3,14.38,3,225.40,3,.00,3,
1,2006,103,1811,188,21.76,3,73.60,3,30.14,3,30.23,3,14.38,3,228.70,3,.00,3,
1,2006,103,1812,188,21.77,3,75.20,3,29.20,3,30.23,3,12.38,3,222.70,3,.00,3,
1,2006,103,1813,188,21.80,3,74.90,3,28.26,3,30.22,3,12.55,3,227.90,3,.00,3,
1,2006,103,1814,188,21.73,3,73.90,3,26.37,3,30.23,3,13.56,3,223.80,3,.00,3,
1,2006,103,1815,188,21.77,3,76.30,3,27.31,3,30.22,3,12.88,3,225.50,3,.00,3,
1,2006,103,1816,188,21.83,3,73.80,3,26.84,3,30.22,3,13.12,3,228.80,3,.00,3,
1,2006,103,1817,188,21.77,3,73.20,3,26.37,3,30.22,3,13.76,3,226.10,3,.00,3,
1,2006,103,1818,188,21.80,3,73.40,3,24.49,3,30.22,3,13.95,3,228.40,3,.00,3,
1,2006,103,1819,188,21.73,3,75.10,3,26.37,3,30.23,3,13.01,3,227.70,3,.00,3,
1,2006,103,1820,188,21.83,3,74.60,3,24.49,3,30.22,3,13.52,3,229.60,3,.00,3,
1,2006,103,1821,188,21.73,3,74.40,3,23.55,3,30.22,3,14.12,3,226.90,3,.00,3,
1,2006,103,1822,188,21.77,3,73.40,3,21.66,3,30.22,3,14.28,3,229.50,3,.00,3,
1,2006,103,1823,188,21.74,3,74.00,3,20.72,3,30.22,3,14.62,3,227.80,3,.00,3,
1,2006,103,1824,188,21.84,3,74.60,3,22.60,3,30.22,3,13.40,3,225.90,3,.00,3,
1,2006,103,1825,188,21.70,3,75.30,3,22.60,3,30.22,3,13.54,3,226.70,3,.00,3,
1,2006,103,1826,188,21.77,3,74.20,3,11.30,3,30.23,3,14.06,3,231.10,3,.00,3,
1,2006,103,1827,188,21.74,3,73.20,3,25.90,3,30.23,3,14.37,3,232.50,3,.00,3,
1,2006,103,1828,188,21.74,3,74.50,3,11.30,3,30.23,3,13.95,3,227.30,3,.00,3,
1,2006,103,1829,188,21.80,3,74.20,3,13.19,3,30.23,3,13.74,3,226.70,3,.00,3,
1,2006,103,1830,188,21.80,3,73.80,3,11.30,3,30.23,3,13.01,3,228.00,3,.00,3,
1,2006,103,1831,188,21.80,3,72.50,3,9.42,3,30.23,3,12.92,3,225.00,3,.00,3,
1,2006,103,1832,188,21.84,3,73.10,3,11.30,3,30.23,3,12.53,3,226.30,3,.00,3,
1,2006,103,1833,188,21.80,3,74.10,3,11.77,3,30.23,3,12.69,3,224.40,3,.00,3,
1,2006,103,1834,188,21.84,3,74.60,3,13.19,3,30.23,3,12.48,3,225.90,3,.00,3,
1,2006,103,1835,188,21.74,3,73.50,3,11.30,3,30.23,3,12.77,3,226.60,3,.00,3,
1,2006,103,1836,188,21.84,3,75.10,3,13.66,3,30.23,3,12.63,3,228.70,3,.00,3,
1,2006,103,1837,188,21.87,3,76.80,3,16.01,3,30.23,3,11.51,3,225.30,3,.00,3,
1,2006,103,1838,188,21.80,3,76.50,3,15.07,3,30.23,3,10.85,3,223.80,3,.00,3,
1,2006,103,1839,188,21.74,3,75.00,3,14.13,3,30.23,3,11.39,3,227.40,3,.00,3,
1,2006,103,1840,188,21.77,3,75.80,3,15.07,3,30.23,3,11.89,3,224.20,3,.00,3,
1,2006,103,1841,188,21.74,3,75.80,3,15.07,3,30.23,3,11.69,3,230.50,3,.00,3,
1,2006,103,1842,188,21.74,3,74.50,3,13.19,3,30.23,3,12.50,3,231.40,3,.00,3,
1,2006,103,1843,188,21.74,3,75.40,3,15.07,3,30.23,3,11.69,3,234.40,3,.00,3,
1,2006,103,1844,188,21.70,3,75.40,3,13.66,3,30.23,3,11.88,3,231.90,3,.00,3,
1,2006,103,1845,188,21.74,3,75.70,3,15.07,3,30.23,3,12.43,3,228.00,3,.00,3,
1,2006,103,1846,188,21.80,3,75.90,3,15.07,3,30.23,3,11.91,3,230.20,3,.00,3,
1,2006,103,1847,188,21.74,3,74.20,3,12.24,3,30.23,3,12.77,3,227.10,3,.00,3,
1,2006,103,1848,188,21.70,3,73.40,3,11.77,3,30.23,3,12.65,3,225.70,3,.00,3,
1,2006,103,1849,188,21.77,3,74.40,3,13.19,3,30.23,3,11.89,3,229.10,3,.00,3,
1,2006,103,1850,188,21.74,3,75.10,3,13.19,3,30.23,3,11.26,3,232.50,3,.00,3,
1,2006,103,1851,188,21.64,3,76.00,3,15.07,3,30.23,3,10.67,3,235.80,3,.00,3,
1,2006,103,1852,188,21.67,3,74.80,3,14.60,3,30.23,3,11.59,3,231.40,3,.00,3,
1,2006,103,1853,188,21.67,3,75.70,3,15.07,3,30.23,3,11.06,3,231.30,3,.00,3,
1,2006,103,1854,188,21.70,3,75.30,3,15.07,3,30.23,3,10.61,3,233.40,3,.00,3,
1,2006,103,1855,188,21.70,3,74.20,3,14.13,3,30.23,3,11.60,3,231.70,3,.00,3,
1,2006,103,1856,188,21.64,3,74.90,3,15.07,3,30.23,3,11.01,3,231.10,3,.00,3,
1,2006,103,1857,188,21.67,3,74.40,3,14.60,3,30.23,3,10.81,3,230.50,3,.00,3,
1,2006,103,1858,188,21.70,3,76.20,3,16.95,3,30.23,3,10.20,3,236.90,3,.00,3,
1,2006,103,1859,188,21.67,3,77.00,3,18.84,3,30.23,3,9.17,3,238.40,3,.00,3,
1,2006,103,1900,188,21.57,3,76.00,3,15.07,3,30.23,3,9.76,3,235.90,3,.00,3,
1,2006,103,1901,188,21.64,3,76.20,3,16.95,3,30.23,3,10.18,3,239.90,3,.00,3,
1,2006,103,1910,188,21.50,3,76.10,3,15.07,3,30.24,3,9.21,3,235.10,3,.00,3,
1,2006,103,1911,188,21.47,3,75.70,3,15.07,3,30.24,3,9.21,3,239.80,3,.00,3,
1,2006,103,1912,188,21.51,3,75.70,3,15.07,3,30.24,3,9.83,3,243.90,3,.00,3,
1,2006,103,1913,188,21.44,3,75.30,3,15.07,3,30.24,3,9.72,3,240.80,3,.00,3,
1,2006,103,1914,188,21.44,3,75.40,3,15.07,3,30.24,3,8.43,3,239.70,3,.00,3,
1,2006,103,1915,188,21.41,3,76.00,3,16.01,3,30.24,3,9.85,3,241.30,3,.00,3,
1,2006,103,1916,188,21.54,3,75.50,3,15.07,3,30.24,3,9.82,3,238.70,3,.00,3,
1,2006,103,1917,188,21.47,3,76.00,3,16.95,3,30.24,3,9.82,3,238.20,3,.00,3,
1,2006,103,1918,188,21.44,3,75.80,3,16.95,3,30.24,3,10.74,3,238.10,3,.00,3,
1,2006,103,1919,188,21.44,3,75.40,3,16.48,3,30.24,3,10.81,3,239.70,3,.00,3,
1,2006,103,1920,188,21.44,3,75.20,3,14.13,3,30.23,3,11.39,3,237.00,3,.00,3,
1,2006,103,1921,188,21.44,3,76.10,3,16.01,3,30.24,3,11.00,3,237.30,3,.00,3,
1,2006,103,1922,188,21.47,3,75.90,3,16.01,3,30.23,3,10.76,3,242.50,3,.00,3,
1,2006,103,1923,188,21.34,3,75.70,3,15.07,3,30.24,3,11.70,3,237.60,3,.00,3,
1,2006,103,1924,188,21.34,3,76.70,3,17.43,3,30.24,3,11.26,3,237.90,3,.00,3,
1,2006,103,1925,188,21.47,3,75.50,3,15.07,3,30.23,3,10.94,3,239.90,3,.00,3,
1,2006,103,1926,188,21.47,3,76.90,3,16.96,3,30.23,3,10.91,3,237.00,3,.00,3,
1,2006,103,1927,188,21.44,3,76.90,3,18.84,3,30.23,3,11.01,3,234.70,3,.00,3,
1,2006,103,1928,188,21.44,3,76.90,3,16.96,3,30.23,3,10.67,3,239.60,3,.00,3,
1,2006,103,1929,188,21.37,3,76.50,3,16.96,3,30.23,3,11.12,3,243.00,3,.00,3,
1,2006,103,1930,188,21.44,3,75.30,3,15.07,3,30.23,3,11.73,3,243.80,3,.00,3,
1,2006,103,1931,188,21.44,3,76.70,3,17.90,3,30.23,3,11.33,3,235.80,3,.00,3,
1,2006,103,1932,188,21.41,3,75.70,3,15.07,3,30.23,3,11.05,3,239.60,3,.00,3,
1,2006,103,1933,188,21.37,3,75.20,3,14.13,3,30.23,3,11.60,3,239.00,3,.00,3,
1,2006,103,1934,188,21.34,3,76.60,3,16.96,3,30.24,3,10.54,3,241.80,3,.00,3,
1,2006,103,1935,188,21.41,3,76.00,3,15.54,3,30.24,3,10.38,3,240.00,3,.00,3,
1,2006,103,1936,188,21.37,3,75.10,3,15.07,3,30.24,3,10.65,3,244.80,3,.00,3,
1,2006,103,1937,188,21.41,3,76.50,3,17.90,3,30.24,3,9.72,3,244.10,3,.00,3,
1,2006,103,1938,188,21.44,3,77.40,3,17.90,3,30.24,3,9.07,3,244.10,3,.00,3,
1,2006,103,1939,188,21.37,3,75.30,3,14.13,3,30.24,3,10.54,3,244.70,3,.00,3,
1,2006,103,1940,188,21.44,3,75.00,3,15.07,3,30.24,3,10.37,3,245.90,3,.00,3,
1,2006,103,1941,188,21.44,3,75.00,3,15.07,3,30.24,3,10.36,3,242.60,3,.00,3,
1,2006,103,1942,188,21.37,3,75.50,3,16.96,3,30.24,3,10.28,3,242.40,3,.00,3,
1,2006,103,1943,188,21.37,3,74.30,3,14.13,3,30.24,3,11.02,3,244.40,3,.00,3,
1,2006,103,1944,188,21.44,3,74.90,3,15.54,3,30.24,3,11.44,3,239.90,3,.00,3,
1,2006,103,1945,188,21.37,3,74.60,3,14.60,3,30.24,3,10.95,3,241.40,3,.00,3,
1,2006,103,1946,188,21.41,3,74.40,3,13.19,3,30.24,3,11.05,3,239.80,3,.00,3,
1,2006,103,1947,188,21.44,3,75.00,3,14.60,3,30.24,3,11.06,3,239.70,3,.00,3,
1,2006,103,1948,188,21.41,3,75.10,3,15.07,3,30.24,3,10.71,3,241.10,3,.00,3,
1,2006,103,1949,188,21.41,3,75.10,3,14.13,3,30.24,3,10.88,3,239.80,3,.00,3,
1,2006,103,1950,188,21.44,3,75.10,3,14.13,3,30.24,3,10.96,3,245.70,3,.00,3,
1,2006,103,1951,188,21.41,3,75.60,3,16.49,3,30.24,3,10.04,3,242.30,3,.00,3,
1,2006,103,1952,188,21.34,3,74.90,3,14.13,3,30.24,3,10.51,3,243.40,3,.00,3,
1,2006,103,1953,188,21.41,3,75.80,3,16.96,3,30.24,3,10.09,3,243.60,3,.00,3,
1,2006,103,1954,188,21.37,3,75.60,3,16.01,3,30.24,3,10.28,3,248.10,3,.00,3,
1,2006,103,1955,188,21.44,3,75.70,3,16.01,3,30.24,3,10.69,3,249.20,3,.00,3,
1,2006,103,1956,188,21.41,3,75.20,3,15.07,3,30.24,3,10.71,3,244.80,3,.00,3,
1,2006,103,1957,188,21.41,3,74.80,3,14.13,3,30.24,3,10.20,3,245.90,3,.00,3,
1,2006,103,1958,188,21.44,3,75.50,3,15.54,3,30.24,3,10.39,3,242.90,3,.00,3,
1,2006,103,1959,188,21.44,3,75.30,3,15.07,3,30.24,3,9.78,3,244.90,3,.00,3,
1,2006,103,2000,188,21.37,3,74.60,3,14.13,3,30.24,3,10.51,3,242.30,3,.00,3,
1,2006,103,2001,188,21.41,3,76.00,3,16.01,3,30.24,3,10.15,3,243.70,3,.00,3,
1,2006,103,2010,188,21.31,3,76.40,3,16.96,3,30.25,3,10.22,3,249.70,3,.00,3,
1,2006,103,2011,188,21.37,3,76.70,3,16.96,3,30.24,3,10.22,3,252.00,3,.00,3,
1,2006,103,2012,188,21.34,3,75.70,3,15.07,3,30.24,3,10.08,3,247.10,3,.00,3,
1,2006,103,2013,188,21.34,3,75.60,3,15.07,3,30.24,3,9.42,3,245.40,3,.00,3,
1,2006,103,2014,188,21.41,3,75.80,3,16.02,3,30.25,3,8.87,3,245.20,3,.00,3,
1,2006,103,2015,188,21.31,3,76.60,3,16.96,3,30.24,3,9.19,3,245.50,3,.00,3,
1,2006,103,2016,188,21.34,3,75.70,3,17.90,3,30.24,3,9.23,3,249.50,3,.00,3,
1,2006,103,2017,188,21.41,3,75.30,3,17.90,3,30.24,3,10.40,3,245.30,3,.00,3,
1,2006,103,2018,188,21.41,3,76.40,3,18.84,3,30.24,3,9.09,3,247.00,3,.00,3,
1,2006,103,2019,188,21.31,3,76.10,3,19.78,3,30.24,3,9.60,3,242.80,3,.00,3,
1,2006,103,2020,188,21.41,3,77.00,3,21.67,3,30.24,3,8.93,3,247.30,3,.00,3,
1,2006,103,2021,188,21.41,3,76.30,3,20.73,3,30.25,3,9.01,3,248.10,3,.00,3,
1,2006,103,2022,188,21.34,3,77.10,3,20.73,3,30.24,3,8.22,3,242.00,3,.00,3,
1,2006,103,2023,188,21.37,3,77.10,3,20.73,3,30.24,3,8.36,3,244.50,3,.00,3,
1,2006,103,2024,188,21.34,3,76.40,3,20.73,3,30.24,3,9.40,3,243.60,3,.00,3,
1,2006,103,2025,188,21.34,3,76.30,3,20.73,3,30.25,3,9.73,3,246.10,3,.00,3,
1,2006,103,2026,188,21.27,3,75.80,3,18.84,3,30.25,3,9.28,3,243.90,3,.00,3,
1,2006,103,2027,188,21.27,3,75.40,3,18.84,3,30.24,3,9.32,3,245.90,3,.00,3,
1,2006,103,2028,188,21.47,3,77.60,3,23.55,3,30.24,3,8.77,3,247.60,3,.00,3,
1,2006,103,2029,188,21.27,3,76.40,3,20.73,3,30.24,3,9.71,3,250.70,3,.00,3,
1,2006,103,2030,188,21.44,3,77.00,3,21.67,3,30.24,3,9.02,3,245.20,3,.00,3,
1,2006,103,2031,188,21.37,3,76.70,3,21.67,3,30.24,3,9.04,3,241.00,3,.00,3,
1,2006,103,2032,188,21.31,3,77.20,3,22.14,3,30.25,3,9.05,3,248.30,3,.00,3,
1,2006,103,2033,188,21.37,3,76.40,3,20.73,3,30.25,3,8.70,3,245.90,3,.00,3,
1,2006,103,2034,188,21.27,3,77.30,3,22.14,3,30.24,3,9.40,3,241.80,3,.00,3,
1,2006,103,2035,188,21.34,3,77.50,3,24.49,3,30.24,3,8.89,3,239.60,3,.00,3,
1,2006,103,2036,188,21.31,3,78.00,3,24.49,3,30.24,3,9.03,3,241.40,3,.00,3,
1,2006,103,2037,188,21.31,3,78.00,3,23.55,3,30.25,3,8.57,3,237.80,3,.00,3,
1,2006,103,2038,188,21.37,3,76.40,3,19.78,3,30.25,3,9.31,3,237.10,3,.00,3,
1,2006,103,2039,188,21.21,3,76.50,3,20.73,3,30.24,3,9.59,3,239.90,3,.00,3,
1,2006,103,2040,188,21.31,3,77.60,3,23.55,3,30.25,3,8.64,3,239.80,3,.00,3,
1,2006,103,2041,188,21.31,3,76.00,3,20.73,3,30.24,3,9.47,3,240.00,3,.00,3,
1,2006,103,2042,188,21.21,3,76.60,3,20.73,3,30.24,3,9.96,3,239.70,3,.00,3,
1,2006,103,2043,188,21.31,3,75.50,3,17.90,3,30.24,3,9.94,3,241.50,3,.00,3,
1,2006,103,2044,188,21.27,3,75.10,3,17.90,3,30.24,3,9.68,3,241.80,3,.00,3,
1,2006,103,2045,188,21.31,3,76.70,3,20.73,3,30.24,3,8.74,3,243.40,3,.00,3,
1,2006,103,2046,188,21.24,3,75.40,3,17.90,3,30.24,3,9.68,3,240.40,3,.00,3,
1,2006,103,2047,188,21.24,3,74.80,3,16.96,3,30.25,3,10.05,3,241.90,3,.00,3,
1,2006,103,2048,188,21.31,3,76.00,3,20.73,3,30.25,3,9.48,3,243.80,3,.00,3,
1,2006,103,2049,188,21.24,3,75.70,3,19.78,3,30.24,3,9.14,3,241.70,3,.00,3,
1,2006,103,2050,188,21.27,3,74.90,3,16.96,3,30.24,3,9.33,3,243.50,3,.00,3,
1,2006,103,2051,188,21.31,3,76.00,3,18.84,3,30.25,3,9.10,3,241.30,3,.00,3,
1,2006,103,2052,188,21.31,3,75.40,3,20.73,3,30.25,3,8.91,3,241.90,3,.00,3,
1,2006,103,2053,188,21.31,3,76.20,3,20.73,3,30.25,3,8.66,3,241.10,3,.00,3,
1,2006,103,2054,188,21.24,3,75.50,3,18.84,3,30.24,3,8.42,3,241.60,3,.00,3,
1,2006,103,2055,188,21.31,3,76.70,3,20.73,3,30.25,3,8.50,3,237.40,3,.00,3,
1,2006,103,2056,188,21.34,3,76.00,3,19.31,3,30.25,3,8.42,3,238.70,3,.00,3,
1,2006,103,2057,188,21.27,3,77.20,3,22.61,3,30.25,3,8.20,3,239.50,3,.00,3,
1,2006,103,2058,188,21.34,3,77.00,3,20.73,3,30.25,3,7.42,3,239.00,3,.00,3,
1,2006,103,2059,188,21.31,3,76.30,3,21.67,3,30.25,3,8.78,3,234.30,3,.00,3,
1,2006,103,2100,188,21.34,3,75.50,3,17.90,3,30.24,3,9.04,3,236.40,3,.00,3,
1,2006,103,2101,188,21.27,3,74.90,3,18.37,3,30.25,3,9.16,3,240.70,3,.00,3,
1,2006,103,2110,188,21.31,3,75.20,3,16.02,3,30.25,3,8.30,3,237.60,3,.00,3,
1,2006,103,2111,188,21.34,3,75.30,3,16.96,3,30.25,3,8.30,3,235.90,3,.00,3,
1,2006,103,2112,188,21.41,3,76.50,3,18.84,3,30.25,3,8.30,3,234.30,3,.00,3,
1,2006,103,2113,188,21.34,3,75.70,3,16.96,3,30.25,3,8.00,3,233.70,3,.00,3,
1,2006,103,2114,188,21.34,3,76.20,3,18.84,3,30.25,3,8.56,3,233.10,3,.00,3,
1,2006,103,2115,188,21.34,3,75.50,3,16.02,3,30.24,3,7.72,3,240.40,3,.00,3,
1,2006,103,2116,188,21.31,3,74.80,3,16.02,3,30.25,3,8.52,3,236.10,3,.00,3,
1,2006,103,2117,188,21.37,3,75.30,3,16.96,3,30.25,3,8.55,3,241.60,3,.00,3,
1,2006,103,2118,188,21.27,3,75.00,3,15.07,3,30.25,3,8.65,3,240.60,3,.00,3,
1,2006,103,2119,188,21.31,3,73.70,3,13.19,3,30.25,3,9.26,3,241.50,3,.00,3,
1,2006,103,2120,188,21.34,3,74.80,3,15.07,3,30.24,3,8.93,3,243.10,3,.00,3,
1,2006,103,2121,188,21.31,3,73.90,3,14.13,3,30.25,3,8.93,3,240.60,3,.00,3,
1,2006,103,2122,188,21.34,3,74.60,3,15.07,3,30.25,3,8.16,3,249.10,3,.00,3,
1,2006,103,2123,188,21.41,3,74.10,3,13.19,3,30.25,3,8.83,3,246.50,3,.00,3,
1,2006,103,2124,188,21.31,3,73.60,3,13.66,3,30.25,3,9.05,3,243.20,3,.00,3,
1,2006,103,2125,188,21.34,3,73.40,3,14.13,3,30.24,3,9.48,3,245.00,3,.00,3,
1,2006,103,2126,188,21.34,3,72.90,3,12.72,3,30.24,3,9.52,3,247.80,3,.00,3,
1,2006,103,2127,188,21.41,3,72.50,3,12.25,3,30.24,3,9.73,3,243.00,3,.00,3,
1,2006,103,2128,188,21.37,3,72.20,3,12.25,3,30.24,3,9.50,3,243.20,3,.00,3,
1,2006,103,2129,188,21.37,3,73.80,3,13.19,3,30.24,3,9.15,3,242.30,3,.00,3,
1,2006,103,2130,188,21.34,3,73.00,3,12.25,3,30.24,3,8.86,3,240.70,3,.00,3,
1,2006,103,2131,188,21.31,3,73.80,3,13.19,3,30.24,3,8.97,3,238.70,3,.00,3,
1,2006,103,2132,188,21.44,3,72.60,3,13.19,3,30.24,3,9.60,3,242.40,3,.00,3,
1,2006,103,2133,188,21.41,3,72.90,3,64.06,3,30.24,3,9.61,3,242.80,3,.00,3,
1,2006,103,2134,188,21.47,3,73.20,3,53.70,3,30.24,3,9.22,3,245.70,3,.00,3,
1,2006,103,2135,188,21.41,3,73.10,3,55.58,3,30.24,3,9.15,3,245.00,3,.00,3,
1,2006,103,2136,188,21.54,3,75.80,3,54.64,3,30.24,3,8.95,3,242.00,3,.00,3,
1,2006,103,2137,188,21.41,3,74.30,3,67.83,3,30.24,3,8.72,3,248.20,3,.00,3,
1,2006,103,2138,188,21.41,3,72.60,3,66.89,3,30.24,3,9.57,3,245.60,3,.00,3,
1,2006,103,2139,188,21.41,3,73.70,3,65.94,3,30.24,3,8.82,3,247.40,3,.00,3,
1,2006,103,2140,188,21.51,3,74.20,3,65.00,3,30.24,3,8.81,3,250.00,3,.00,3,
1,2006,103,2141,188,21.47,3,73.60,3,64.06,3,30.24,3,9.58,3,248.00,3,.00,3,
1,2006,103,2142,188,21.41,3,72.90,3,20.73,3,30.24,3,9.63,3,247.90,3,.00,3,
1,2006,103,2143,188,21.47,3,73.50,3,15.07,3,30.24,3,9.79,3,252.60,3,.00,3,
1,2006,103,2144,188,21.41,3,73.90,3,15.07,3,30.24,3,9.13,3,250.30,3,.00,3,
1,2006,103,2145,188,21.44,3,73.40,3,15.07,3,30.24,3,9.53,3,250.30,3,.00,3,
1,2006,103,2146,188,21.47,3,72.40,3,11.30,3,30.24,3,9.69,3,248.70,3,.00,3,
1,2006,103,2147,188,21.34,3,73.90,3,13.19,3,30.24,3,9.67,3,247.20,3,.00,3,
1,2006,103,2148,188,21.44,3,71.50,3,10.36,3,30.24,3,10.58,3,247.00,3,.00,3,
1,2006,103,2149,188,21.44,3,70.80,3,10.36,3,30.24,3,10.59,3,247.30,3,.00,3,
1,2006,103,2150,188,21.44,3,70.90,3,10.36,3,30.24,3,10.78,3,249.40,3,.00,3,
1,2006,103,2151,188,21.47,3,70.50,3,10.36,3,30.24,3,10.15,3,248.10,3,.00,3,
1,2006,103,2152,188,21.44,3,71.70,3,10.83,3,30.24,3,10.27,3,246.60,3,.00,3,
1,2006,103,2153,188,21.54,3,73.00,3,11.30,3,30.24,3,9.22,3,246.20,3,.00,3,
1,2006,103,2154,188,21.51,3,73.80,3,14.13,3,30.24,3,9.07,3,248.80,3,.00,3,
1,2006,103,2155,188,21.51,3,74.50,3,15.54,3,30.24,3,8.85,3,252.30,3,.00,3,
1,2006,103,2156,188,21.44,3,72.90,3,13.19,3,30.24,3,9.62,3,255.10,3,.00,3,
1,2006,103,2157,188,21.41,3,70.00,3,7.54,3,30.24,3,10.20,3,251.00,3,.00,3,
1,2006,103,2158,188,21.44,3,72.40,3,11.30,3,30.24,3,9.00,3,253.40,3,.00,3,
1,2006,103,2159,188,21.44,3,71.70,3,10.36,3,30.24,3,9.72,3,253.10,3,.00,3,
1,2006,103,2200,188,21.44,3,73.80,3,15.07,3,30.24,3,9.16,3,255.40,3,.00,3,
1,2006,103,2201,188,21.34,3,71.80,3,10.36,3,30.24,3,9.40,3,254.70,3,.00,3,
1,2006,103,2210,188,21.31,3,72.60,3,14.13,3,30.24,3,10.55,3,258.10,3,.00,3,
1,2006,103,2211,188,21.34,3,72.00,3,12.25,3,30.24,3,10.55,3,252.90,3,.00,3,
1,2006,103,2212,188,21.27,3,73.10,3,4.71,3,30.24,3,7.72,3,250.00,3,.00,3,
1,2006,103,2213,188,21.34,3,73.40,3,2.83,3,30.24,3,7.93,3,256.00,3,.00,3,
1,2006,103,2214,188,21.34,3,73.00,3,6.12,3,30.24,3,7.27,3,267.50,3,.00,3,
1,2006,103,2215,188,21.34,3,73.50,3,6.59,3,30.24,3,7.47,3,257.20,3,.00,3,
1,2006,103,2216,188,21.37,3,73.50,3,6.59,3,30.24,3,8.41,3,254.60,3,.00,3,
1,2006,103,2217,188,21.34,3,71.80,3,4.71,3,30.24,3,7.92,3,257.90,3,.00,3,
1,2006,103,2218,188,21.44,3,71.80,3,7.54,3,30.24,3,8.12,3,261.60,3,.00,3,
1,2006,103,2219,188,21.37,3,72.30,3,8.48,3,30.24,3,7.42,3,260.30,3,.00,3,
1,2006,103,2220,188,21.41,3,72.90,3,7.54,3,30.24,3,7.81,3,257.70,3,.00,3,
1,2006,103,2221,188,21.37,3,74.80,3,11.30,3,30.24,3,7.04,3,263.60,3,.00,3,
1,2006,103,2222,188,21.34,3,72.80,3,7.54,3,30.24,3,8.24,3,262.40,3,.00,3,
1,2006,103,2223,188,21.24,3,72.70,3,12.25,3,30.24,3,7.88,3,261.30,3,.00,3,
1,2006,103,2224,188,21.31,3,71.70,3,7.54,3,30.24,3,8.03,3,260.30,3,.00,3,
1,2006,103,2225,188,21.34,3,72.50,3,7.54,3,30.24,3,8.57,3,263.90,3,.00,3,
1,2006,103,2226,188,21.27,3,70.90,3,7.54,3,30.24,3,8.92,3,261.90,3,.00,3,
1,2006,103,2227,188,21.31,3,70.00,3,7.54,3,30.24,3,8.67,3,259.00,3,.00,3,
1,2006,103,2228,188,21.37,3,71.40,3,19.78,3,30.24,3,9.20,3,259.50,3,.00,3,
1,2006,103,2229,188,21.34,3,71.10,3,7.54,3,30.24,3,8.83,3,256.30,3,.00,3,
1,2006,103,2230,188,21.37,3,72.20,3,8.48,3,30.24,3,8.52,3,261.20,3,.00,3,
1,2006,103,2231,188,21.41,3,72.40,3,11.30,3,30.24,3,8.73,3,255.30,3,.00,3,
1,2006,103,2232,188,21.51,3,73.70,3,10.36,3,30.24,3,8.41,3,260.20,3,.00,3,
1,2006,103,2233,188,21.41,3,68.80,3,6.59,3,30.24,3,9.38,3,260.00,3,.00,3,
1,2006,103,2234,188,21.34,3,70.90,3,8.48,3,30.24,3,9.55,3,257.50,3,.00,3,
1,2006,103,2235,188,21.44,3,71.40,3,10.36,3,30.24,3,9.33,3,255.20,3,.00,3,
1,2006,103,2236,188,21.51,3,70.10,3,8.48,3,30.24,3,9.48,3,261.10,3,.00,3,
1,2006,103,2237,188,21.44,3,72.10,3,11.30,3,30.24,3,9.06,3,259.80,3,.00,3,
1,2006,103,2238,188,21.47,3,69.76,3,7.54,3,30.24,3,9.38,3,258.40,3,.00,3,
1,2006,103,2239,188,21.47,3,71.30,3,9.42,3,30.24,3,9.26,3,256.80,3,.00,3,
1,2006,103,2240,188,21.41,3,70.00,3,7.54,3,30.24,3,9.23,3,259.70,3,.00,3,
1,2006,103,2241,188,21.41,3,70.90,3,9.42,3,30.24,3,9.02,3,263.40,3,.00,3,
1,2006,103,2242,188,21.37,3,71.00,3,8.48,3,30.24,3,9.04,3,261.10,3,.00,3,
1,2006,103,2243,188,21.41,3,71.20,3,9.42,3,30.24,3,8.47,3,264.10,3,.00,3,
1,2006,103,2244,188,21.34,3,69.76,3,7.54,3,30.24,3,8.96,3,261.30,3,.00,3,
1,2006,103,2245,188,21.31,3,70.80,3,8.48,3,30.24,3,8.95,3,261.40,3,.00,3,
1,2006,103,2246,188,21.31,3,69.20,3,7.54,3,30.24,3,9.47,3,262.40,3,.00,3,
1,2006,103,2247,188,21.37,3,70.40,3,8.48,3,30.24,3,8.23,3,270.50,3,.00,3,
1,2006,103,2248,188,21.37,3,71.90,3,11.30,3,30.23,3,8.65,3,263.20,3,.00,3,
1,2006,103,2249,188,21.37,3,71.50,3,9.42,3,30.23,3,8.66,3,267.50,3,.00,3,
1,2006,103,2250,188,21.27,3,71.00,3,10.36,3,30.23,3,8.13,3,265.50,3,.00,3,
1,2006,103,2251,188,21.27,3,71.40,3,8.48,3,30.23,3,8.27,3,266.90,3,.00,3,
1,2006,103,2252,188,21.31,3,71.90,3,11.30,3,30.23,3,7.78,3,267.10,3,.00,3,
1,2006,103,2253,188,21.31,3,70.60,3,8.48,3,30.23,3,7.73,3,269.30,3,.00,3,
1,2006,103,2254,188,21.27,3,71.60,3,10.36,3,30.23,3,7.98,3,261.30,3,.00,3,
1,2006,103,2255,188,21.24,3,71.20,3,9.89,3,30.23,3,7.34,3,262.50,3,.00,3,
1,2006,103,2256,188,21.24,3,71.60,3,11.30,3,30.23,3,7.27,3,267.60,3,.00,3,
1,2006,103,2257,188,21.21,3,71.50,3,9.42,3,30.23,3,7.73,3,265.10,3,.00,3,
1,2006,103,2258,188,21.24,3,71.40,3,9.89,3,30.23,3,8.03,3,262.10,3,.00,3,
1,2006,103,2259,188,21.24,3,71.40,3,9.42,3,30.23,3,7.67,3,258.70,3,.00,3,
1,2006,103,2300,188,21.17,3,71.70,3,11.30,3,30.23,3,7.17,3,259.00,3,.00,3,
1,2006,103,2301,188,21.24,3,72.70,3,12.25,3,30.23,3,6.98,3,261.00,3,.00,3,
1,2006,103,2310,188,21.27,3,72.10,3,11.30,3,30.23,3,7.33,3,261.00,3,.00,3,
1,2006,103,2311,188,21.27,3,72.60,3,11.30,3,30.23,3,7.33,3,256.20,3,.00,3,
1,2006,103,2312,188,21.24,3,72.60,3,11.30,3,30.23,3,7.45,3,262.70,3,.00,3,
1,2006,103,2313,188,21.24,3,69.70,3,7.54,3,30.23,3,8.28,3,260.20,3,.00,3,
1,2006,103,2314,188,21.24,3,69.00,3,7.54,3,30.23,3,8.90,3,259.80,3,.00,3,
1,2006,103,2315,188,21.31,3,69.36,3,7.54,3,30.23,3,8.37,3,253.30,3,.00,3,
1,2006,103,2316,188,21.24,3,70.40,3,9.42,3,30.22,3,7.82,3,258.30,3,.00,3,
1,2006,103,2317,188,21.24,3,69.33,3,7.54,3,30.23,3,8.43,3,254.20,3,.00,3,
1,2006,103,2318,188,21.27,3,70.70,3,10.36,3,30.22,3,8.14,3,255.00,3,.00,3,
1,2006,103,2319,188,21.21,3,70.50,3,9.42,3,30.22,3,7.66,3,250.50,3,.00,3,
1,2006,103,2320,188,21.27,3,70.50,3,10.36,3,30.22,3,7.05,3,254.10,3,.00,3,
1,2006,103,2321,188,21.14,3,68.80,3,7.54,3,30.22,3,8.02,3,247.40,3,.00,3,
1,2006,103,2322,188,21.17,3,68.23,3,7.54,3,30.22,3,8.67,3,248.10,3,.00,3,
1,2006,103,2323,188,21.14,3,68.80,3,7.54,3,30.22,3,8.61,3,253.20,3,.00,3,
1,2006,103,2324,188,21.17,3,70.80,3,10.36,3,30.22,3,8.18,3,252.60,3,.00,3,
1,2006,103,2325,188,21.14,3,70.20,3,8.95,3,30.22,3,7.78,3,253.30,3,.00,3,
1,2006,103,2326,188,21.14,3,72.70,3,12.72,3,30.22,3,7.17,3,252.90,3,.00,3,
1,2006,103,2327,188,21.17,3,71.90,3,11.30,3,30.22,3,7.00,3,256.50,3,.00,3,
1,2006,103,2328,188,21.14,3,71.20,3,10.36,3,30.22,3,7.67,3,257.20,3,.00,3,
1,2006,103,2329,188,21.04,3,71.30,3,11.30,3,30.22,3,7.47,3,262.10,3,.00,3,
1,2006,103,2330,188,21.14,3,72.60,3,12.25,3,30.22,3,7.12,3,255.50,3,.00,3,
1,2006,103,2331,188,21.11,3,71.30,3,10.36,3,30.22,3,7.70,3,256.60,3,.00,3,
1,2006,103,2332,188,21.11,3,72.60,3,14.13,3,30.22,3,7.57,3,255.10,3,.00,3,
1,2006,103,2333,188,21.11,3,72.30,3,12.72,3,30.22,3,7.24,3,257.60,3,.00,3,
1,2006,103,2334,188,21.17,3,72.40,3,12.25,3,30.22,3,6.97,3,257.20,3,.00,3,
1,2006,103,2335,188,21.14,3,72.30,3,11.78,3,30.22,3,7.34,3,253.40,3,.00,3,
1,2006,103,2336,188,21.21,3,73.20,3,14.13,3,30.22,3,7.36,3,251.40,3,.00,3,
1,2006,103,2337,188,21.14,3,73.60,3,15.07,3,30.22,3,6.39,3,251.70,3,.00,3,
1,2006,103,2338,188,21.14,3,72.60,3,12.25,3,30.22,3,7.31,3,248.90,3,.00,3,
1,2006,103,2339,188,21.17,3,73.20,3,14.13,3,30.22,3,7.30,3,247.30,3,.00,3,
1,2006,103,2340,188,21.17,3,71.70,3,11.30,3,30.21,3,7.49,3,249.30,3,.00,3,
1,2006,103,2341,188,21.17,3,70.10,3,9.42,3,30.22,3,8.56,3,248.00,3,.00,3,
1,2006,103,2342,188,21.17,3,71.20,3,10.36,3,30.22,3,7.79,3,251.40,3,.00,3,
1,2006,103,2343,188,21.21,3,71.10,3,10.36,3,30.22,3,7.76,3,252.10,3,.00,3,
1,2006,103,2344,188,21.17,3,71.30,3,11.30,3,30.21,3,7.97,3,254.90,3,.00,3,
1,2006,103,2345,188,21.21,3,71.30,3,11.30,3,30.21,3,7.53,3,257.10,3,.00,3,
1,2006,103,2346,188,21.21,3,71.70,3,11.30,3,30.21,3,7.70,3,254.50,3,.00,3,
1,2006,103,2347,188,21.21,3,70.80,3,9.42,3,30.21,3,7.93,3,250.60,3,.00,3,
1,2006,103,2348,188,21.31,3,72.50,3,13.19,3,30.21,3,7.11,3,257.00,3,.00,3,
1,2006,103,2349,188,21.27,3,72.60,3,13.19,3,30.21,3,7.05,3,254.40,3,.00,3,
1,2006,103,2350,188,21.31,3,73.50,3,14.13,3,30.21,3,6.84,3,261.70,3,.00,3,
1,2006,103,2351,188,21.24,3,73.40,3,16.01,3,30.21,3,6.66,3,263.00,3,.00,3,
1,2006,103,2352,188,21.21,3,72.40,3,12.25,3,30.21,3,6.64,3,259.20,3,.00,3,
1,2006,103,2353,188,21.17,3,71.70,3,12.25,3,30.21,3,6.95,3,262.20,3,.00,3,
1,2006,103,2354,188,21.14,3,72.40,3,13.19,3,30.21,3,6.79,3,263.10,3,.00,3,
1,2006,103,2355,188,21.14,3,71.40,3,10.36,3,30.21,3,7.24,3,262.10,3,.00,3,
1,2006,103,2356,188,21.14,3,71.70,3,12.72,3,30.21,3,7.47,3,260.00,3,.00,3,
1,2006,103,2357,188,21.21,3,71.50,3,12.25,3,30.21,3,6.98,3,260.90,3,.00,3,
1,2006,103,2358,188,21.17,3,72.00,3,10.83,3,30.21,3,7.03,3,257.80,3,.00,3,
1,2006,103,2359,188,21.21,3,70.70,3,9.42,3,30.21,3,6.67,3,257.20,3,.00,3,
1,2006,103,2400,188,21.11,3,69.80,3,9.42,3,30.21,3,7.35,3,256.00,3,.00,3,
1,2006,104,1,188,21.21,3,70.40,3,9.42,3,30.21,3,6.89,3,258.60,3,.00,3,
1,2006,104,10,188,21.11,3,70.90,3,9.42,3,30.21,3,6.64,3,249.70,3,.00,3,
1,2006,104,11,188,21.11,3,70.10,3,7.54,3,30.21,3,6.64,3,245.00,3,.00,3,
1,2006,104,12,188,21.07,3,71.20,3,9.42,3,30.21,3,6.59,3,252.60,3,.00,3,
1,2006,104,13,188,21.14,3,71.20,3,9.42,3,30.21,3,6.11,3,249.20,3,.00,3,
1,2006,104,14,188,21.11,3,71.20,3,9.42,3,30.21,3,6.42,3,247.30,3,.00,3,
1,2006,104,15,188,21.17,3,70.60,3,8.48,3,30.20,3,6.71,3,250.20,3,.00,3,
1,2006,104,16,188,21.11,3,72.10,3,11.30,3,30.20,3,6.09,3,252.30,3,.00,3,
1,2006,104,17,188,21.07,3,71.40,3,10.36,3,30.20,3,6.39,3,249.70,3,.00,3,
1,2006,104,18,188,21.14,3,71.30,3,9.42,3,30.20,3,6.48,3,245.10,3,.00,3,
1,2006,104,19,188,21.07,3,72.40,3,10.36,3,30.20,3,6.81,3,244.90,3,.00,3,
1,2006,104,20,188,21.07,3,72.70,3,11.30,3,30.20,3,6.20,3,246.50,3,.00,3,
1,2006,104,21,188,21.14,3,73.90,3,14.13,3,30.20,3,5.40,3,248.60,3,.00,3,
1,2006,104,22,188,21.07,3,72.60,3,11.30,3,30.20,3,6.24,3,241.70,3,.00,3,
1,2006,104,23,188,21.11,3,73.90,3,11.30,3,30.20,3,6.14,3,244.40,3,.00,3,
1,2006,104,24,188,21.04,3,72.80,3,11.30,3,30.20,3,6.33,3,245.90,3,.00,3,
1,2006,104,25,188,21.04,3,72.30,3,10.36,3,30.20,3,6.04,3,241.00,3,.00,3,
1,2006,104,26,188,21.11,3,72.60,3,11.30,3,30.20,3,6.41,3,241.60,3,.00,3,
1,2006,104,27,188,21.04,3,72.00,3,10.83,3,30.20,3,5.91,3,244.40,3,.00,3,
1,2006,104,28,188,21.14,3,71.80,3,10.36,3,30.20,3,6.73,3,239.80,3,.00,3,
1,2006,104,29,188,21.04,3,70.80,3,9.42,3,30.20,3,7.35,3,242.30,3,.00,3,
1,2006,104,30,188,21.11,3,70.10,3,7.54,3,30.20,3,7.11,3,243.70,3,.00,3,
1,2006,104,31,188,21.21,3,72.80,3,11.30,3,30.20,3,6.45,3,238.80,3,.00,3,
1,2006,104,32,188,21.04,3,70.30,3,7.54,3,30.20,3,7.16,3,243.50,3,.00,3,
1,2006,104,33,188,21.07,3,71.60,3,9.89,3,30.20,3,6.58,3,241.70,3,.00,3,
1,2006,104,34,188,21.14,3,71.00,3,9.42,3,30.20,3,5.83,3,240.70,3,.00,3,
1,2006,104,35,188,21.14,3,72.20,3,10.83,3,30.20,3,5.61,3,238.60,3,.00,3,
1,2006,104,36,188,21.11,3,72.20,3,10.83,3,30.20,3,5.56,3,237.10,3,.00,3,
1,2006,104,37,188,21.14,3,72.00,3,10.36,3,30.19,3,5.41,3,240.90,3,.00,3,
1,2006,104,38,188,21.04,3,71.50,3,10.36,3,30.19,3,5.30,3,240.60,3,.00,3,
1,2006,104,39,188,21.07,3,73.40,3,13.19,3,30.19,3,4.85,3,238.20,3,.00,3,
1,2006,104,40,188,21.11,3,73.70,3,13.19,3,30.19,3,4.98,3,234.30,3,.00,3,
1,2006,104,41,188,21.07,3,72.60,3,12.25,3,30.19,3,5.02,3,235.10,3,.00,3,
1,2006,104,42,188,21.04,3,71.70,3,11.30,3,30.19,3,5.83,3,233.10,3,.00,3,
1,2006,104,43,188,21.11,3,71.70,3,10.36,3,30.19,3,5.89,3,236.50,3,.00,3,
1,2006,104,44,188,21.07,3,72.80,3,13.19,3,30.19,3,5.89,3,232.80,3,.00,3,
1,2006,104,45,188,21.11,3,72.80,3,12.25,3,30.19,3,5.66,3,234.80,3,.00,3,
1,2006,104,46,188,21.11,3,71.80,3,10.36,3,30.19,3,5.37,3,239.10,3,.00,3,
1,2006,104,47,188,21.14,3,71.90,3,10.36,3,30.19,3,6.02,3,233.80,3,.00,3,
1,2006,104,48,188,21.14,3,72.40,3,13.19,3,30.19,3,5.61,3,233.10,3,.01,3,
1,2006,104,49,188,21.17,3,73.10,3,14.13,3,30.19,3,5.43,3,237.60,3,.00,3,
1,2006,104,50,188,21.11,3,72.20,3,11.30,3,30.19,3,6.14,3,233.60,3,.00,3,
1,2006,104,51,188,21.14,3,70.60,3,9.42,3,30.19,3,6.50,3,235.60,3,.00,3,
1,2006,104,52,188,21.24,3,71.20,3,10.36,3,30.19,3,5.88,3,233.10,3,.00,3,
1,2006,104,53,188,21.14,3,71.30,3,10.36,3,30.19,3,6.51,3,235.60,3,.00,3,
1,2006,104,54,188,21.21,3,72.50,3,13.19,3,30.19,3,6.14,3,233.60,3,.00,3,
1,2006,104,55,188,21.11,3,70.70,3,8.95,3,30.19,3,6.76,3,235.40,3,.00,3,
1,2006,104,56,188,21.24,3,69.80,3,7.54,3,30.19,3,6.90,3,236.70,3,.00,3,
1,2006,104,57,188,21.27,3,70.00,3,8.48,3,30.19,3,6.72,3,236.50,3,.00,3,
1,2006,104,58,188,21.21,3,70.20,3,9.42,3,30.19,3,6.39,3,242.20,3,.00,3,
1,2006,104,59,188,21.24,3,72.40,3,13.19,3,30.19,3,5.75,3,242.90,3,.00,3,
1,2006,104,100,188,21.27,3,70.50,3,9.42,3,30.19,3,5.66,3,244.50,3,.00,3,
1,2006,104,101,188,21.21,3,71.60,3,10.36,3,30.19,3,5.49,3,244.20,3,.00,3,
1,2006,104,110,188,21.27,3,70.30,3,9.42,3,30.18,3,5.69,3,245.40,3,.00,3,
1,2006,104,111,188,21.27,3,70.30,3,7.54,3,30.18,3,5.69,3,245.60,3,.00,3,
1,2006,104,112,188,21.21,3,68.46,3,7.54,3,30.18,3,6.71,3,243.90,3,.00,3,
1,2006,104,113,188,21.31,3,68.60,3,7.54,3,30.18,3,6.40,3,247.80,3,.00,3,
1,2006,104,114,188,21.27,3,69.26,3,7.54,3,30.18,3,6.51,3,249.70,3,.00,3,
1,2006,104,115,188,21.34,3,69.20,3,7.54,3,30.18,3,6.56,3,255.50,3,.00,3,
1,2006,104,116,188,21.24,3,69.06,3,7.54,3,30.18,3,6.55,3,258.00,3,.00,3,
1,2006,104,117,188,21.34,3,68.90,3,7.54,3,30.18,3,6.38,3,257.50,3,.00,3,
1,2006,104,118,188,21.41,3,70.50,3,9.42,3,30.18,3,6.92,3,255.90,3,.00,3,
1,2006,104,119,188,21.34,3,68.43,3,7.54,3,30.18,3,7.14,3,252.10,3,.00,3,
1,2006,104,120,188,21.37,3,70.60,3,9.42,3,30.18,3,6.06,3,257.20,3,.00,3,
1,2006,104,121,188,21.24,3,70.10,3,8.48,3,30.18,3,6.43,3,256.60,3,.00,3,
1,2006,104,122,188,21.31,3,69.33,3,7.54,3,30.18,3,6.75,3,258.20,3,.00,3,
1,2006,104,123,188,21.37,3,68.66,3,7.54,3,30.18,3,6.86,3,254.20,3,.00,3,
1,2006,104,124,188,21.37,3,68.10,3,6.59,3,30.18,3,6.99,3,255.40,3,.00,3,
1,2006,104,125,188,21.37,3,68.43,3,6.59,3,30.18,3,7.05,3,257.90,3,.00,3,
1,2006,104,126,188,21.34,3,69.03,3,7.54,3,30.18,3,6.92,3,260.00,3,.00,3,
1,2006,104,127,188,21.41,3,69.33,3,7.54,3,30.18,3,6.55,3,259.90,3,.00,3,
1,2006,104,128,188,21.34,3,68.43,3,6.59,3,30.18,3,6.41,3,259.70,3,.00,3,
1,2006,104,129,188,21.34,3,69.83,3,7.54,3,30.18,3,6.46,3,258.50,3,.00,3,
1,2006,104,130,188,21.34,3,68.60,3,7.07,3,30.18,3,6.52,3,262.10,3,.00,3,
1,2006,104,131,188,21.41,3,70.00,3,9.42,3,30.18,3,6.94,3,259.80,3,.00,3,
1,2006,104,132,188,21.34,3,69.70,3,7.54,3,30.18,3,6.05,3,264.10,3,.00,3,
1,2006,104,133,188,21.37,3,69.70,3,7.54,3,30.18,3,6.09,3,258.80,3,.00,3,
1,2006,104,134,188,21.41,3,71.00,3,9.42,3,30.18,3,5.98,3,268.00,3,.00,3,
1,2006,104,135,188,21.34,3,71.90,3,10.36,3,30.18,3,5.77,3,267.60,3,.00,3,
1,2006,104,136,188,21.37,3,71.60,3,9.42,3,30.17,3,5.76,3,268.60,3,.00,3,
1,2006,104,137,188,21.34,3,70.70,3,8.48,3,30.17,3,6.17,3,269.90,3,.00,3,
1,2006,104,138,188,21.27,3,71.40,3,10.36,3,30.17,3,6.18,3,266.60,3,.00,3,
1,2006,104,139,188,21.31,3,69.96,3,8.48,3,30.17,3,5.84,3,260.50,3,.00,3,
1,2006,104,140,188,21.31,3,71.00,3,7.54,3,30.17,3,6.01,3,264.40,3,.00,3,
1,2006,104,141,188,21.31,3,70.50,3,8.48,3,30.17,3,6.19,3,265.30,3,.00,3,
1,2006,104,142,188,21.24,3,72.10,3,11.30,3,30.17,3,5.92,3,262.50,3,.00,3,
1,2006,104,143,188,21.27,3,71.30,3,9.42,3,30.17,3,5.99,3,266.80,3,.00,3,
1,2006,104,144,188,21.24,3,72.00,3,9.42,3,30.17,3,5.58,3,269.10,3,.00,3,
1,2006,104,145,188,21.17,3,71.00,3,9.42,3,30.17,3,5.13,3,270.10,3,.00,3,
1,2006,104,146,188,21.17,3,72.10,3,10.36,3,30.17,3,5.01,3,271.40,3,.00,3,
1,2006,104,147,188,21.14,3,71.20,3,8.48,3,30.17,3,5.21,3,273.40,3,.00,3,
1,2006,104,148,188,21.17,3,71.60,3,9.42,3,30.18,3,5.39,3,268.70,3,.00,3,
1,2006,104,149,188,21.21,3,70.40,3,8.48,3,30.17,3,5.25,3,262.90,3,.00,3,
1,2006,104,150,188,21.14,3,72.10,3,11.30,3,30.18,3,4.65,3,271.70,3,.00,3,
1,2006,104,151,188,21.17,3,71.80,3,11.30,3,30.17,3,4.48,3,264.90,3,.00,3,
1,2006,104,152,188,21.07,3,72.00,3,11.30,3,30.17,3,5.26,3,269.60,3,.00,3,
1,2006,104,153,188,21.11,3,70.90,3,9.42,3,30.17,3,4.51,3,264.40,3,.00,3,
1,2006,104,154,188,21.07,3,71.60,3,9.42,3,30.17,3,4.20,3,263.20,3,.00,3,
1,2006,104,155,188,21.07,3,72.70,3,11.78,3,30.17,3,4.61,3,267.20,3,.00,3,
1,2006,104,156,188,21.11,3,71.30,3,9.42,3,30.17,3,5.13,3,267.20,3,.00,3,
1,2006,104,157,188,21.04,3,72.00,3,10.36,3,30.17,3,4.72,3,265.50,3,.00,3,
1,2006,104,158,188,21.14,3,72.40,3,12.25,3,30.17,3,4.49,3,270.20,3,.00,3,
1,2006,104,159,188,21.07,3,71.50,3,9.42,3,30.17,3,4.86,3,271.00,3,.00,3,
1,2006,104,200,188,21.07,3,71.20,3,8.95,3,30.17,3,4.97,3,273.80,3,.00,3,
1,2006,104,201,188,20.97,3,71.50,3,10.36,3,30.17,3,4.79,3,274.00,3,.00,3,
1,2006,104,210,188,20.84,3,70.70,3,8.48,3,30.17,3,4.94,3,275.60,3,.00,3,
1,2006,104,211,188,20.97,3,70.30,3,8.01,3,30.17,3,4.94,3,275.00,3,.00,3,
1,2006,104,212,188,20.87,3,69.73,3,7.54,3,30.17,3,5.45,3,275.80,3,.00,3,
1,2006,104,213,188,20.97,3,71.80,3,9.42,3,30.17,3,5.36,3,280.30,3,.00,3,
1,2006,104,214,188,20.91,3,71.90,3,10.83,3,30.17,3,5.20,3,278.00,3,.00,3,
1,2006,104,215,188,20.94,3,72.30,3,11.30,3,30.17,3,4.92,3,281.90,3,.00,3,
1,2006,104,216,188,20.94,3,72.60,3,11.30,3,30.17,3,5.20,3,280.30,3,.00,3,
1,2006,104,217,188,20.87,3,71.50,3,10.36,3,30.17,3,5.19,3,279.40,3,.00,3,
1,2006,104,218,188,20.87,3,72.00,3,10.36,3,30.17,3,5.31,3,282.30,3,.00,3,
1,2006,104,219,188,20.94,3,72.70,3,12.25,3,30.17,3,5.39,3,274.40,3,.00,3,
1,2006,104,220,188,20.91,3,72.00,3,10.36,3,30.17,3,5.11,3,278.00,3,.00,3,
1,2006,104,221,188,20.87,3,72.30,3,11.30,3,30.17,3,5.55,3,279.90,3,.00,3,
1,2006,104,222,188,20.91,3,72.60,3,12.25,3,30.17,3,5.51,3,278.20,3,.00,3,
1,2006,104,223,188,20.94,3,72.60,3,10.36,3,30.17,3,4.91,3,270.30,3,.00,3,
1,2006,104,224,188,20.97,3,72.90,3,12.25,3,30.17,3,4.85,3,275.10,3,.00,3,
1,2006,104,225,188,20.84,3,72.90,3,12.25,3,30.17,3,4.78,3,273.90,3,.00,3,
1,2006,104,226,188,20.87,3,73.40,3,13.19,3,30.17,3,4.81,3,273.50,3,.00,3,
1,2006,104,227,188,20.94,3,74.40,3,14.13,3,30.17,3,4.64,3,273.50,3,.00,3,
1,2006,104,228,188,20.87,3,73.80,3,13.19,3,30.17,3,5.14,3,279.20,3,.00,3,
1,2006,104,229,188,20.91,3,73.30,3,13.19,3,30.17,3,5.95,3,275.60,3,.00,3,
1,2006,104,230,188,20.87,3,74.80,3,15.54,3,30.17,3,5.53,3,282.30,3,.00,3,
1,2006,104,231,188,20.87,3,74.60,3,15.07,3,30.17,3,6.01,3,280.50,3,.00,3,
1,2006,104,232,188,20.87,3,74.00,3,14.13,3,30.16,3,6.13,3,281.30,3,.00,3,
1,2006,104,233,188,20.84,3,75.60,3,16.01,3,30.16,3,6.21,3,284.00,3,.00,3,
1,2006,104,234,188,20.77,3,74.40,3,14.13,3,30.16,3,6.88,3,282.10,3,.00,3,
1,2006,104,235,188,20.81,3,75.00,3,14.13,3,30.16,3,6.74,3,280.50,3,.00,3,
1,2006,104,236,188,20.81,3,75.90,3,16.01,3,30.16,3,6.62,3,281.60,3,.00,3,
1,2006,104,237,188,20.84,3,76.70,3,17.90,3,30.17,3,6.08,3,273.60,3,.00,3,
1,2006,104,238,188,20.77,3,74.40,3,13.19,3,30.16,3,6.84,3,275.00,3,.00,3,
1,2006,104,239,188,20.77,3,75.50,3,15.07,3,30.16,3,6.62,3,279.20,3,.00,3,
1,2006,104,240,188,20.77,3,74.60,3,14.13,3,30.17,3,7.27,3,277.60,3,.00,3,
1,2006,104,241,188,20.77,3,74.10,3,14.13,3,30.17,3,7.42,3,280.60,3,.00,3,
1,2006,104,242,188,20.77,3,74.20,3,14.13,3,30.17,3,7.39,3,279.20,3,.00,3,
1,2006,104,243,188,20.84,3,75.40,3,16.01,3,30.17,3,6.97,3,283.10,3,.00,3,
1,2006,104,244,188,20.91,3,75.90,3,16.96,3,30.17,3,6.41,3,282.90,3,.00,3,
1,2006,104,245,188,20.87,3,76.40,3,16.01,3,30.17,3,6.50,3,284.50,3,.00,3,
1,2006,104,246,188,20.81,3,75.70,3,16.01,3,30.17,3,6.71,3,289.50,3,.00,3,
1,2006,104,247,188,20.87,3,75.60,3,15.07,3,30.17,3,7.15,3,291.50,3,.00,3,
1,2006,104,248,188,20.81,3,75.20,3,15.07,3,30.17,3,7.10,3,291.90,3,.00,3,
1,2006,104,249,188,20.77,3,75.70,3,16.49,3,30.17,3,6.65,3,291.30,3,.00,3,
1,2006,104,250,188,20.71,3,76.30,3,16.01,3,30.17,3,6.45,3,285.80,3,.00,3,
1,2006,104,251,188,20.77,3,75.30,3,14.13,3,30.17,3,6.85,3,289.60,3,.00,3,
1,2006,104,252,188,20.74,3,74.80,3,13.19,3,30.17,3,7.30,3,288.70,3,.00,3,
1,2006,104,253,188,20.74,3,74.70,3,14.13,3,30.17,3,7.44,3,285.30,3,.00,3,
1,2006,104,254,188,20.71,3,73.70,3,11.30,3,30.17,3,7.62,3,287.80,3,.00,3,
1,2006,104,255,188,20.74,3,75.20,3,16.01,3,30.17,3,6.52,3,286.70,3,.00,3,
1,2006,104,256,188,20.77,3,76.00,3,15.07,3,30.17,3,6.84,3,285.00,3,.00,3,
1,2006,104,257,188,20.74,3,74.20,3,13.19,3,30.17,3,7.24,3,284.50,3,.00,3,
1,2006,104,258,188,20.71,3,74.70,3,15.07,3,30.17,3,7.17,3,282.60,3,.00,3,
1,2006,104,259,188,20.77,3,74.10,3,13.19,3,30.17,3,7.29,3,282.40,3,.00,3,
1,2006,104,300,188,20.74,3,73.60,3,12.25,3,30.17,3,7.71,3,278.00,3,.00,3,
1,2006,104,301,188,20.77,3,74.10,3,13.66,3,30.17,3,7.46,3,282.10,3,.00,3,
1,2006,104,310,188,20.77,3,74.40,3,14.13,3,30.17,3,6.90,3,287.90,3,.00,3,
1,2006,104,311,188,20.81,3,74.10,3,13.19,3,30.18,3,6.90,3,290.60,3,.00,3,
1,2006,104,312,188,20.81,3,73.40,3,11.30,3,30.17,3,7.20,3,285.60,3,.00,3,
1,2006,104,313,188,20.81,3,73.80,3,14.13,3,30.17,3,6.91,3,281.20,3,.00,3,
1,2006,104,314,188,20.67,3,74.30,3,15.07,3,30.17,3,6.11,3,284.40,3,.00,3,
1,2006,104,315,188,20.81,3,74.70,3,14.13,3,30.17,3,5.97,3,288.10,3,.00,3,
1,2006,104,316,188,20.74,3,74.30,3,14.13,3,30.17,3,6.07,3,290.70,3,.00,3,
1,2006,104,317,188,20.67,3,73.60,3,14.13,3,30.17,3,6.57,3,289.40,3,.00,3,
1,2006,104,318,188,20.71,3,72.60,3,11.30,3,30.17,3,6.59,3,286.00,3,.00,3,
1,2006,104,319,188,20.77,3,74.20,3,16.96,3,30.17,3,5.87,3,298.10,3,.00,3,
1,2006,104,320,188,20.71,3,74.60,3,15.54,3,30.17,3,5.64,3,298.10,3,.00,3,
1,2006,104,321,188,20.64,3,74.20,3,15.07,3,30.17,3,5.60,3,299.80,3,.00,3,
1,2006,104,322,188,20.61,3,74.20,3,15.07,3,30.17,3,5.66,3,297.50,3,.00,3,
1,2006,104,323,188,20.54,3,74.40,3,16.01,3,30.17,3,5.39,3,298.10,3,.00,3,
1,2006,104,324,188,20.54,3,75.00,3,16.01,3,30.17,3,5.30,3,294.80,3,.00,3,
1,2006,104,325,188,20.47,3,75.10,3,16.96,3,30.17,3,5.51,3,295.50,3,.00,3,
1,2006,104,326,188,20.41,3,75.00,3,15.07,3,30.17,3,5.58,3,297.70,3,.00,3,
1,2006,104,327,188,20.47,3,74.80,3,15.07,3,30.17,3,5.50,3,293.60,3,.00,3,
1,2006,104,328,188,20.34,3,75.10,3,16.01,3,30.17,3,5.58,3,291.00,3,.00,3,
1,2006,104,329,188,20.37,3,75.30,3,16.96,3,30.17,3,4.99,3,292.40,3,.00,3,
1,2006,104,330,188,20.31,3,74.70,3,13.19,3,30.17,3,5.59,3,288.10,3,.00,3,
1,2006,104,331,188,20.27,3,75.10,3,14.13,3,30.17,3,5.23,3,283.10,3,.00,3,
1,2006,104,332,188,20.47,3,75.70,3,16.01,3,30.17,3,4.77,3,282.30,3,.00,3,
1,2006,104,333,188,20.44,3,74.50,3,14.13,3,30.17,3,5.29,3,284.30,3,.00,3,
1,2006,104,334,188,20.41,3,75.30,3,16.96,3,30.18,3,4.97,3,283.70,3,.00,3,
1,2006,104,335,188,20.51,3,75.30,3,15.54,3,30.17,3,5.11,3,283.10,3,.00,3,
1,2006,104,336,188,20.41,3,74.60,3,15.07,3,30.17,3,5.25,3,282.80,3,.00,3,
1,2006,104,337,188,20.51,3,74.90,3,15.07,3,30.17,3,4.98,3,285.70,3,.00,3,
1,2006,104,338,188,20.47,3,75.80,3,16.96,3,30.17,3,4.93,3,285.30,3,.00,3,
1,2006,104,339,188,20.44,3,75.30,3,15.07,3,30.17,3,4.90,3,279.30,3,.00,3,
1,2006,104,340,188,20.41,3,75.20,3,16.01,3,30.17,3,4.60,3,279.60,3,.00,3,
1,2006,104,341,188,20.44,3,76.00,3,16.96,3,30.17,3,3.97,3,277.40,3,.00,3,
1,2006,104,342,188,20.47,3,77.00,3,18.84,3,30.17,3,3.60,3,274.30,3,.00,3,
1,2006,104,343,188,20.51,3,77.30,3,19.78,3,30.17,3,3.29,3,275.90,3,.00,3,
1,2006,104,344,188,20.47,3,77.50,3,19.78,3,30.17,3,3.42,3,280.40,3,.00,3,
1,2006,104,345,188,20.44,3,76.90,3,16.96,3,30.17,3,3.82,3,275.60,3,.00,3,
1,2006,104,346,188,20.54,3,76.90,3,16.96,3,30.17,3,4.34,3,278.00,3,.00,3,
1,2006,104,347,188,20.47,3,74.00,3,13.19,3,30.17,3,5.30,3,267.20,3,.00,3,
1,2006,104,348,188,20.51,3,74.00,3,14.13,3,30.17,3,5.41,3,265.70,3,.00,3,
1,2006,104,349,188,20.57,3,73.60,3,14.13,3,30.17,3,5.20,3,266.20,3,.00,3,
1,2006,104,350,188,20.51,3,73.20,3,12.25,3,30.17,3,4.94,3,264.80,3,.00,3,
1,2006,104,351,188,20.51,3,72.90,3,13.19,3,30.17,3,5.04,3,265.00,3,.00,3,
1,2006,104,352,188,20.54,3,74.30,3,15.07,3,30.17,3,4.54,3,271.20,3,.00,3,
1,2006,104,353,188,20.61,3,73.30,3,14.13,3,30.17,3,4.57,3,268.50,3,.00,3,
1,2006,104,354,188,20.54,3,73.50,3,14.13,3,30.17,3,4.35,3,271.20,3,.00,3,
1,2006,104,355,188,20.51,3,73.80,3,14.13,3,30.17,3,4.98,3,272.50,3,.00,3,
1,2006,104,356,188,20.61,3,74.40,3,15.07,3,30.17,3,4.33,3,268.90,3,.00,3,
1,2006,104,357,188,20.51,3,73.00,3,13.19,3,30.17,3,5.03,3,270.00,3,.00,3,
1,2006,104,358,188,20.57,3,74.80,3,15.54,3,30.17,3,4.28,3,273.10,3,.00,3,
1,2006,104,359,188,20.57,3,73.80,3,14.13,3,30.17,3,4.44,3,273.90,3,.00,3,
1,2006,104,400,188,20.57,3,74.80,3,16.01,3,30.17,3,4.10,3,270.10,3,.00,3,
1,2006,104,401,188,20.57,3,75.30,3,17.43,3,30.17,3,3.76,3,266.30,3,.00,3,
1,2006,104,410,188,20.54,3,75.50,3,16.01,3,30.18,3,3.80,3,282.00,3,.00,3,
1,2006,104,411,188,20.47,3,75.20,3,16.49,3,30.18,3,3.80,3,259.30,3,.00,3,
1,2006,104,412,188,20.47,3,74.40,3,15.07,3,30.18,3,4.19,3,268.90,3,.00,3,
1,2006,104,413,188,20.47,3,74.50,3,15.07,3,30.18,3,4.32,3,275.50,3,.00,3,
1,2006,104,414,188,20.37,3,74.70,3,16.01,3,30.18,3,4.06,3,277.80,3,.00,3,
1,2006,104,415,188,20.44,3,75.80,3,17.90,3,30.18,3,3.60,3,276.40,3,.00,3,
1,2006,104,416,188,20.44,3,75.20,3,16.01,3,30.18,3,3.74,3,278.90,3,.00,3,
1,2006,104,417,188,20.47,3,75.30,3,16.96,3,30.18,3,3.65,3,277.40,3,.00,3,
1,2006,104,418,188,20.51,3,75.60,3,17.43,3,30.18,3,3.56,3,286.30,3,.00,3,
1,2006,104,419,188,20.44,3,75.30,3,16.96,3,30.18,3,3.66,3,285.70,3,.00,3,
1,2006,104,420,188,20.41,3,75.00,3,16.01,3,30.18,3,3.88,3,283.70,3,.00,3,
1,2006,104,421,188,20.47,3,75.10,3,16.01,3,30.18,3,3.43,3,284.20,3,.00,3,
1,2006,104,422,188,20.34,3,74.80,3,16.01,3,30.18,3,3.61,3,280.20,3,.00,3,
1,2006,104,423,188,20.34,3,75.30,3,16.96,3,30.18,3,3.25,3,272.70,3,.00,3,
1,2006,104,424,188,20.44,3,75.90,3,18.84,3,30.18,3,3.06,3,287.10,3,.00,3,
1,2006,104,425,188,20.41,3,75.30,3,16.49,3,30.19,3,3.82,3,290.90,3,.00,3,
1,2006,104,426,188,20.41,3,74.90,3,15.07,3,30.18,3,3.67,3,284.20,3,.00,3,
1,2006,104,427,188,20.41,3,74.60,3,13.19,3,30.18,3,4.02,3,287.00,3,.00,3,
1,2006,104,428,188,20.41,3,73.80,3,14.13,3,30.19,3,4.48,3,291.10,3,.00,3,
1,2006,104,429,188,20.44,3,73.90,3,15.07,3,30.19,3,4.51,3,294.50,3,.00,3,
1,2006,104,430,188,20.44,3,74.10,3,13.19,3,30.19,3,4.78,3,285.70,3,.00,3,
1,2006,104,431,188,20.41,3,72.70,3,12.25,3,30.19,3,5.55,3,290.70,3,.00,3,
1,2006,104,432,188,20.38,3,71.90,3,10.36,3,30.19,3,5.64,3,285.30,3,.00,3,
1,2006,104,433,188,20.38,3,72.30,3,12.72,3,30.19,3,4.82,3,289.10,3,.00,3,
1,2006,104,434,188,20.44,3,72.50,3,14.13,3,30.19,3,5.46,3,286.20,3,.00,3,
1,2006,104,435,188,20.41,3,71.70,3,12.25,3,30.19,3,5.04,3,284.70,3,.00,3,
1,2006,104,436,188,20.48,3,72.90,3,13.19,3,30.19,3,4.61,3,282.70,3,.00,3,
1,2006,104,437,188,20.41,3,72.50,3,14.13,3,30.19,3,4.66,3,288.40,3,.00,3,
1,2006,104,438,188,20.44,3,73.20,3,13.19,3,30.19,3,4.32,3,289.50,3,.00,3,
1,2006,104,439,188,20.38,3,72.60,3,13.19,3,30.19,3,4.59,3,286.00,3,.00,3,
1,2006,104,440,188,20.41,3,73.00,3,14.13,3,30.19,3,4.54,3,288.80,3,.00,3,
1,2006,104,441,188,20.41,3,72.70,3,13.19,3,30.19,3,4.44,3,292.80,3,.00,3,
1,2006,104,442,188,20.28,3,72.70,3,15.07,3,30.20,3,3.81,3,297.90,3,.00,3,
1,2006,104,443,188,20.38,3,73.70,3,17.90,3,30.20,3,3.44,3,293.70,3,.00,3,
1,2006,104,444,188,20.35,3,74.00,3,17.90,3,30.20,3,3.47,3,297.10,3,.00,3,
1,2006,104,445,188,20.38,3,74.50,3,19.78,3,30.20,3,2.34,3,305.10,3,.00,3,
1,2006,104,446,188,20.38,3,74.90,3,20.72,3,30.20,3,2.38,3,306.60,3,.00,3,
1,2006,104,447,188,20.35,3,75.10,3,16.96,3,30.20,3,3.18,3,307.00,3,.00,3,
1,2006,104,448,188,20.25,3,74.90,3,16.96,3,30.20,3,4.08,3,297.50,3,.00,3,
1,2006,104,449,188,20.28,3,75.20,3,19.78,3,30.20,3,4.22,3,315.10,3,.00,3,
1,2006,104,450,188,20.28,3,75.20,3,15.54,3,30.20,3,4.16,3,309.90,3,.00,3,
1,2006,104,451,188,20.22,3,74.70,3,16.96,3,30.20,3,4.12,3,312.90,3,.00,3,
1,2006,104,452,188,20.15,3,74.40,3,16.01,3,30.20,3,4.47,3,299.50,3,.00,3,
1,2006,104,453,188,20.22,3,74.30,3,15.07,3,30.20,3,4.16,3,296.10,3,.00,3,
1,2006,104,454,188,20.15,3,72.90,3,12.25,3,30.20,3,4.14,3,289.70,3,.00,3,
1,2006,104,455,188,20.15,3,72.90,3,13.19,3,30.20,3,3.86,3,291.60,3,.00,3,
1,2006,104,456,188,20.22,3,73.30,3,15.54,3,30.20,3,4.01,3,294.40,3,.00,3,
1,2006,104,457,188,20.18,3,73.00,3,14.60,3,30.20,3,3.96,3,294.60,3,.00,3,
1,2006,104,458,188,20.18,3,73.10,3,14.13,3,30.20,3,4.01,3,290.40,3,.00,3,
1,2006,104,459,188,20.15,3,72.90,3,14.13,3,30.20,3,3.67,3,291.60,3,.00,3,
1,2006,104,500,188,20.18,3,73.10,3,15.07,3,30.20,3,3.66,3,294.50,3,.00,3,
1,2006,104,501,188,20.22,3,73.20,3,16.01,3,30.20,3,3.66,3,299.10,3,.00,3,
1,2006,104,510,188,20.05,3,75.60,3,17.90,3,30.20,3,3.80,3,307.90,3,.00,3,
1,2006,104,511,188,20.05,3,75.60,3,16.96,3,30.20,3,3.80,3,302.00,3,.00,3,
1,2006,104,512,188,20.05,3,75.10,3,16.01,3,30.20,3,4.49,3,311.70,3,.00,3,
1,2006,104,513,188,19.95,3,74.90,3,16.96,3,30.20,3,4.71,3,310.00,3,.00,3,
1,2006,104,514,188,19.99,3,75.00,3,16.01,3,30.20,3,4.69,3,309.40,3,.00,3,
1,2006,104,515,188,19.99,3,74.80,3,17.90,3,30.20,3,4.49,3,309.40,3,.00,3,
1,2006,104,516,188,19.99,3,74.90,3,16.96,3,30.20,3,4.36,3,300.90,3,.00,3,
1,2006,104,517,188,19.99,3,74.80,3,18.84,3,30.20,3,4.01,3,303.00,3,.00,3,
1,2006,104,518,188,19.99,3,74.90,3,19.78,3,30.20,3,4.07,3,301.00,3,.00,3,
1,2006,104,519,188,20.05,3,74.70,3,17.90,3,30.20,3,4.80,3,297.10,3,.00,3,
1,2006,104,520,188,20.02,3,74.60,3,17.90,3,30.20,3,4.99,3,299.20,3,.00,3,
1,2006,104,521,188,19.89,3,74.50,3,15.07,3,30.20,3,5.33,3,301.20,3,.00,3,
1,2006,104,522,188,19.92,3,73.90,3,16.01,3,30.21,3,5.31,3,301.30,3,.00,3,
1,2006,104,523,188,19.85,3,74.00,3,16.96,3,30.21,3,4.80,3,305.50,3,.00,3,
1,2006,104,524,188,19.89,3,74.00,3,19.78,3,30.21,3,5.14,3,305.70,3,.00,3,
1,2006,104,525,188,19.86,3,74.30,3,19.78,3,30.21,3,5.23,3,307.80,3,.00,3,
1,2006,104,526,188,19.92,3,74.50,3,20.72,3,30.21,3,5.31,3,307.40,3,.00,3,
1,2006,104,527,188,19.92,3,74.50,3,21.67,3,30.21,3,5.35,3,301.20,3,.00,3,
1,2006,104,528,188,19.89,3,74.80,3,23.55,3,30.21,3,5.31,3,302.10,3,.00,3,
1,2006,104,529,188,19.86,3,75.00,3,24.49,3,30.21,3,5.74,3,298.00,3,.00,3,
1,2006,104,530,188,19.89,3,75.60,3,27.32,3,30.21,3,6.15,3,297.60,3,.00,3,
1,2006,104,531,188,19.79,3,75.70,3,27.32,3,30.21,3,6.51,3,299.20,3,.00,3,
1,2006,104,532,188,19.82,3,76.10,3,28.26,3,30.21,3,6.91,3,298.70,3,.00,3,
1,2006,104,533,188,19.82,3,76.10,3,29.20,3,30.21,3,7.34,3,298.50,3,.00,3,
1,2006,104,534,188,19.79,3,76.40,3,31.09,3,30.21,3,7.02,3,301.20,3,.00,3,
1,2006,104,535,188,19.76,3,76.20,3,32.03,3,30.21,3,7.38,3,302.90,3,.00,3,
1,2006,104,536,188,19.82,3,76.20,3,32.97,3,30.21,3,7.78,3,297.50,3,.00,3,
1,2006,104,537,188,19.76,3,76.70,3,35.80,3,30.21,3,7.34,3,299.50,3,.00,3,
1,2006,104,538,188,19.69,3,76.50,3,36.74,3,30.21,3,7.24,3,300.80,3,.00,3,
1,2006,104,539,188,19.69,3,76.60,3,39.56,3,30.21,3,6.80,3,299.30,3,.00,3,
1,2006,104,540,188,19.76,3,76.70,3,43.33,3,30.21,3,6.65,3,302.30,3,.00,3,
1,2006,104,541,188,19.72,3,77.10,3,47.10,3,30.21,3,6.50,3,300.80,3,.00,3,
1,2006,104,542,188,19.76,3,77.60,3,49.46,3,30.21,3,6.24,3,301.50,3,.00,3,
1,2006,104,543,188,19.82,3,77.00,3,49.93,3,30.21,3,6.72,3,299.40,3,.00,3,
1,2006,104,544,188,19.82,3,76.60,3,52.75,3,30.21,3,7.35,3,295.40,3,.00,3,
1,2006,104,545,188,19.72,3,76.50,3,55.58,3,30.21,3,6.90,3,298.40,3,.00,3,
1,2006,104,546,188,19.76,3,76.40,3,56.52,3,30.21,3,6.66,3,301.60,3,.00,3,
1,2006,104,547,188,19.89,3,76.50,3,58.40,3,30.21,3,5.60,3,299.00,3,.00,3,
1,2006,104,548,188,19.89,3,76.30,3,59.35,3,30.21,3,5.21,3,297.00,3,.00,3,
1,2006,104,549,188,19.96,3,76.50,3,63.11,3,30.21,3,5.36,3,299.10,3,.00,3,
1,2006,104,550,188,19.99,3,75.80,3,68.77,3,30.21,3,5.61,3,296.90,3,.00,3,
1,2006,104,551,188,20.03,3,76.00,3,73.50,3,30.21,3,5.35,3,299.40,3,.00,3,
1,2006,104,552,188,20.06,3,75.60,3,76.30,3,30.21,3,5.84,3,294.90,3,.00,3,
1,2006,104,553,188,20.13,3,76.10,3,80.10,3,30.21,3,5.57,3,291.40,3,.00,3,
1,2006,104,554,188,20.13,3,75.20,3,82.00,3,30.21,3,5.79,3,294.00,3,.00,3,
1,2006,104,555,188,20.03,3,74.70,3,84.80,3,30.21,3,6.47,3,293.10,3,.00,3,
1,2006,104,556,188,20.06,3,75.20,3,89.50,3,30.21,3,6.60,3,296.60,3,.00,3,
1,2006,104,557,188,20.09,3,75.00,3,93.30,3,30.21,3,5.97,3,291.90,3,.00,3,
1,2006,104,558,188,20.09,3,74.80,3,96.10,3,30.21,3,6.01,3,291.50,3,.00,3,
1,2006,104,559,188,20.19,3,74.00,3,98.90,3,30.21,3,6.71,3,282.30,3,.00,3,
1,2006,104,600,188,20.03,3,75.00,3,104.60,3,30.21,3,6.68,3,286.30,3,.00,3,
1,2006,104,601,188,19.93,3,75.20,3,106.40,3,30.21,3,6.05,3,284.20,3,.00,3,
1,2006,104,610,188,20.19,3,74.70,3,157.30,3,30.21,3,6.08,3,276.20,3,.00,3,
1,2006,104,611,188,20.19,3,73.80,3,156.40,3,30.21,3,6.08,3,277.20,3,.00,3,
1,2006,104,612,188,20.19,3,73.70,3,159.70,3,30.21,3,4.95,3,282.10,3,.00,3,
1,2006,104,613,188,20.26,3,74.90,3,165.80,3,30.21,3,4.44,3,284.10,3,.00,3,
1,2006,104,614,188,20.29,3,74.90,3,171.40,3,30.21,3,4.31,3,286.90,3,.00,3,
1,2006,104,615,188,20.22,3,73.00,3,171.90,3,30.21,3,5.09,3,284.70,3,.00,3,
1,2006,104,616,188,20.29,3,73.40,3,177.60,3,30.21,3,5.73,3,287.40,3,.00,3,
1,2006,104,617,188,20.29,3,72.70,3,181.80,3,30.21,3,5.71,3,284.70,3,.00,3,
1,2006,104,618,188,20.35,3,72.60,3,183.70,3,30.21,3,5.89,3,281.70,3,.00,3,
1,2006,104,619,188,20.42,3,72.80,3,191.20,3,30.21,3,5.86,3,292.20,3,.00,3,
1,2006,104,620,188,20.42,3,71.60,3,194.10,3,30.21,3,6.28,3,292.10,3,.00,3,
1,2006,104,621,188,20.55,3,71.70,3,199.20,3,30.21,3,6.15,3,295.70,3,.00,3,
1,2006,104,622,188,20.58,3,71.10,3,203.50,3,30.21,3,6.45,3,296.80,3,.00,3,
1,2006,104,623,188,20.62,3,70.30,3,207.20,3,30.20,3,6.26,3,294.70,3,.00,3,
1,2006,104,624,188,20.71,3,70.60,3,213.80,3,30.21,3,6.38,3,294.40,3,.00,3,
1,2006,104,625,188,20.75,3,71.40,3,217.60,3,30.21,3,6.66,3,299.90,3,.00,3,
1,2006,104,626,188,20.91,3,69.41,3,223.30,3,30.21,3,6.91,3,298.00,3,.00,3,
1,2006,104,627,188,20.91,3,69.54,3,228.40,3,30.21,3,6.43,3,293.80,3,.00,3,
1,2006,104,628,188,20.91,3,70.00,3,233.60,3,30.21,3,5.94,3,299.30,3,.00,3,
1,2006,104,629,188,21.05,3,68.80,3,236.00,3,30.21,3,6.40,3,295.30,3,.00,3,
1,2006,104,630,188,21.01,3,69.14,3,241.20,3,30.21,3,6.74,3,297.70,3,.00,3,
1,2006,104,631,188,21.21,3,67.70,3,246.30,3,30.21,3,6.45,3,299.80,3,.00,3,
1,2006,104,632,188,21.18,3,68.07,3,253.40,3,30.21,3,5.99,3,302.80,3,.00,3,
1,2006,104,633,188,21.31,3,68.14,3,258.10,3,30.21,3,5.88,3,300.50,3,.00,3,
1,2006,104,634,188,21.44,3,68.07,3,264.20,3,30.21,3,5.84,3,304.40,3,.00,3,
1,2006,104,635,188,21.54,3,66.80,3,266.10,3,30.21,3,6.40,3,300.90,3,.00,3,
1,2006,104,636,188,21.54,3,67.10,3,275.10,3,30.21,3,5.77,3,297.00,3,.00,3,
1,2006,104,637,188,21.64,3,66.47,3,277.00,3,30.21,3,6.87,3,298.00,3,.00,3,
1,2006,104,638,188,21.41,3,65.04,3,281.70,3,30.21,3,6.87,3,291.80,3,.00,3,
1,2006,104,639,188,21.34,3,66.10,3,287.80,3,30.21,3,6.56,3,292.40,3,.00,3,
1,2006,104,640,188,21.34,3,67.97,3,295.80,3,30.21,3,6.01,3,295.90,3,.00,3,
1,2006,104,641,188,21.44,3,68.30,3,299.60,3,30.21,3,6.72,3,304.20,3,.00,3,
1,2006,104,642,188,21.57,3,67.30,3,304.80,3,30.21,3,7.09,3,303.30,3,.00,3,
1,2006,104,643,188,21.67,3,66.97,3,310.40,3,30.21,3,7.10,3,302.90,3,.00,3,
1,2006,104,644,188,21.77,3,66.97,3,315.60,3,30.21,3,7.06,3,301.10,3,.00,3,
1,2006,104,645,188,21.87,3,66.77,3,316.50,3,30.21,3,6.73,3,300.90,3,.00,3,
1,2006,104,646,188,22.01,3,66.83,3,314.60,3,30.21,3,6.79,3,302.90,3,.00,3,
1,2006,104,647,188,22.01,3,66.37,3,315.60,3,30.22,3,7.56,3,300.10,3,.00,3,
1,2006,104,648,188,21.97,3,67.17,3,312.80,3,30.21,3,7.73,3,304.20,3,.00,3,
1,2006,104,649,188,21.94,3,66.63,3,307.10,3,30.21,3,8.08,3,305.60,3,.00,3,
1,2006,104,650,188,21.87,3,67.23,3,310.90,3,30.22,3,7.74,3,302.20,3,.00,3,
1,2006,104,651,188,21.97,3,66.73,3,306.20,3,30.22,3,8.17,3,305.50,3,.00,3,
1,2006,104,652,188,21.91,3,66.73,3,313.70,3,30.22,3,8.50,3,306.50,3,.00,3,
1,2006,104,653,188,21.81,3,66.80,3,339.10,3,30.22,3,8.29,3,306.80,3,.00,3,
1,2006,104,654,188,21.71,3,67.30,3,344.80,3,30.22,3,8.48,3,305.80,3,.00,3,
1,2006,104,655,188,21.71,3,67.73,3,359.80,3,30.21,3,8.56,3,311.30,3,.00,3,
1,2006,104,656,188,21.67,3,68.07,3,358.00,3,30.22,3,8.89,3,310.50,3,.00,3,
1,2006,104,657,188,21.64,3,67.60,3,363.60,3,30.22,3,9.08,3,308.20,3,.00,3,
1,2006,104,658,188,21.64,3,67.63,3,374.90,3,30.22,3,8.83,3,305.50,3,.00,3,
1,2006,104,659,188,21.54,3,67.80,3,399.40,3,30.22,3,8.59,3,310.10,3,.00,3,
1,2006,104,700,188,21.61,3,68.37,3,384.30,3,30.22,3,8.26,3,305.00,3,.00,3,
1,2006,104,701,188,21.64,3,67.80,3,403.20,3,30.22,3,8.17,3,306.70,3,.00,3,
1,2006,104,710,188,22.17,3,67.83,3,467.20,3,30.21,3,7.83,3,303.60,3,.00,3,
1,2006,104,711,188,22.10,3,67.50,3,469.10,3,30.22,3,7.83,3,305.00,3,.00,3,
1,2006,104,712,188,22.17,3,67.53,3,474.80,3,30.22,3,6.80,3,309.50,3,.00,3,
1,2006,104,713,188,22.17,3,67.06,3,480.40,3,30.22,3,6.83,3,310.40,3,.00,3,
1,2006,104,714,188,22.07,3,66.76,3,485.10,3,30.22,3,6.79,3,310.00,3,.00,3,
1,2006,104,715,188,22.10,3,66.63,3,492.20,3,30.22,3,6.31,3,308.00,3,.00,3,
1,2006,104,716,188,22.23,3,67.33,3,495.50,3,30.21,3,6.29,3,310.30,3,.00,3,
1,2006,104,717,188,22.23,3,66.13,3,501.10,3,30.22,3,6.91,3,311.90,3,.00,3,
1,2006,104,718,188,22.23,3,65.86,3,507.20,3,30.21,3,6.73,3,309.50,3,.00,3,
1,2006,104,719,188,22.20,3,66.39,3,512.40,3,30.22,3,6.04,3,312.00,3,.00,3,
1,2006,104,720,188,22.26,3,66.49,3,520.90,3,30.22,3,6.13,3,305.50,3,.00,3,
1,2006,104,721,188,22.36,3,66.39,3,525.60,3,30.22,3,6.15,3,309.80,3,.00,3,
1,2006,104,722,188,22.36,3,65.42,3,529.40,3,30.22,3,6.81,3,305.50,3,.00,3,
1,2006,104,723,188,22.29,3,64.96,3,536.90,3,30.22,3,6.76,3,306.50,3,.00,3,
1,2006,104,724,188,22.33,3,65.79,3,542.50,3,30.21,3,6.35,3,308.00,3,.00,3,
1,2006,104,725,188,22.33,3,65.75,3,548.20,3,30.21,3,6.39,3,309.90,3,.00,3,
1,2006,104,726,188,22.36,3,65.79,3,553.80,3,30.21,3,6.01,3,307.40,3,.00,3,
1,2006,104,727,188,22.42,3,65.92,3,559.50,3,30.21,3,6.12,3,306.90,3,.00,3,
1,2006,104,728,188,22.46,3,65.92,3,567.00,3,30.21,3,6.05,3,304.50,3,.00,3,
1,2006,104,729,188,22.49,3,65.39,3,572.70,3,30.21,3,5.72,3,308.00,3,.00,3,
1,2006,104,730,188,22.46,3,65.62,3,576.40,3,30.21,3,6.07,3,309.70,3,.00,3,
1,2006,104,731,188,22.46,3,65.12,3,582.10,3,30.21,3,5.94,3,306.80,3,.00,3,
1,2006,104,732,188,22.52,3,64.79,3,588.20,3,30.21,3,6.19,3,304.60,3,.00,3,
1,2006,104,733,188,22.55,3,64.42,3,593.40,3,30.21,3,6.63,3,312.20,3,.00,3,
1,2006,104,734,188,22.52,3,64.29,3,599.00,3,30.21,3,6.69,3,314.40,3,.00,3,
1,2006,104,735,188,22.52,3,64.35,3,604.70,3,30.21,3,6.16,3,315.20,3,.00,3,
1,2006,104,736,188,22.55,3,65.52,3,612.20,3,30.21,3,5.89,3,313.90,3,.00,3,
1,2006,104,737,188,22.62,3,65.42,3,617.40,3,30.21,3,5.89,3,316.70,3,.00,3,
1,2006,104,738,188,22.59,3,65.58,3,621.60,3,30.21,3,6.43,3,316.50,3,.00,3,
1,2006,104,739,188,22.52,3,64.72,3,627.30,3,30.21,3,6.45,3,315.20,3,.00,3,
1,2006,104,740,188,22.55,3,64.82,3,634.80,3,30.21,3,6.15,3,309.80,3,.00,3,
1,2006,104,741,188,22.59,3,65.05,3,640.40,3,30.21,3,5.73,3,305.00,3,.00,3,
1,2006,104,742,188,22.65,3,65.61,3,644.20,3,30.21,3,5.51,3,309.60,3,.00,3,
1,2006,104,743,188,22.75,3,65.61,3,649.90,3,30.21,3,5.46,3,305.20,3,.00,3,
1,2006,104,744,188,22.69,3,65.12,3,655.50,3,30.21,3,5.25,3,309.00,3,.00,3,
1,2006,104,745,188,22.75,3,64.62,3,661.20,3,30.21,3,5.94,3,306.20,3,.00,3,
1,2006,104,746,188,22.82,3,64.08,3,666.80,3,30.21,3,5.34,3,310.20,3,.00,3,
1,2006,104,747,188,22.78,3,64.18,3,671.50,3,30.21,3,5.39,3,311.00,3,.00,3,
1,2006,104,748,188,22.65,3,64.52,3,674.30,3,30.21,3,5.35,3,315.90,3,.00,3,
1,2006,104,749,188,22.75,3,64.65,3,678.10,3,30.21,3,5.33,3,306.90,3,.00,3,
1,2006,104,750,188,22.78,3,64.22,3,684.70,3,30.21,3,5.30,3,316.50,3,.00,3,
1,2006,104,751,188,22.88,3,64.22,3,689.90,3,30.21,3,4.85,3,301.30,3,.00,3,
1,2006,104,752,188,22.82,3,64.32,3,695.50,3,30.21,3,4.86,3,313.40,3,.00,3,
1,2006,104,753,188,22.85,3,64.22,3,701.00,3,30.21,3,4.81,3,313.20,3,.00,3,
1,2006,104,754,188,23.02,3,64.02,3,706.00,3,30.21,3,5.07,3,310.10,3,.00,3,
1,2006,104,755,188,22.98,3,63.75,3,712.00,3,30.21,3,4.34,3,315.00,3,.00,3,
1,2006,104,756,188,23.02,3,63.45,3,718.00,3,30.21,3,4.85,3,315.10,3,.00,3,
1,2006,104,757,188,23.02,3,64.05,3,723.00,3,30.21,3,4.63,3,312.40,3,.00,3,
1,2006,104,758,188,23.22,3,63.72,3,727.00,3,30.21,3,3.97,3,308.10,3,.00,3,
1,2006,104,759,188,23.22,3,63.12,3,729.00,3,30.21,3,4.68,3,302.80,3,.00,3,
1,2006,104,800,188,23.02,3,62.42,3,730.00,3,30.21,3,4.76,3,293.40,3,.00,3,
1,2006,104,801,188,22.78,3,63.42,3,738.00,3,30.21,3,4.72,3,298.80,3,.00,3,
1,2006,104,810,188,23.05,3,62.38,3,804.00,3,30.21,3,4.58,3,291.40,3,.00,3,
1,2006,104,811,188,22.91,3,62.48,3,806.00,3,30.21,3,4.58,3,282.40,3,.00,3,
1,2006,104,812,188,22.48,3,64.98,3,812.00,3,30.21,3,3.04,3,291.50,3,.00,3,
1,2006,104,813,188,22.41,3,66.81,3,818.00,3,30.21,3,2.75,3,296.60,3,.00,3,
1,2006,104,814,188,22.54,3,66.47,3,823.00,3,30.21,3,2.92,3,298.70,3,.00,3,
1,2006,104,815,188,22.54,3,65.04,3,829.00,3,30.21,3,2.61,3,295.60,3,.00,3,
1,2006,104,816,188,22.51,3,64.74,3,834.00,3,30.21,3,2.20,3,292.10,3,.00,3,
1,2006,104,817,188,22.28,3,65.57,3,839.00,3,30.21,3,1.99,3,283.00,3,.00,3,
1,2006,104,818,188,21.84,3,66.77,3,845.00,3,30.21,3,2.15,3,278.90,3,.00,3,
1,2006,104,819,188,21.61,3,68.16,3,849.00,3,30.21,3,1.81,3,284.80,3,.00,3,
1,2006,104,820,188,21.44,3,68.90,3,854.00,3,30.21,3,1.66,3,280.40,3,.00,3,
1,2006,104,821,188,21.31,3,69.96,3,858.00,3,30.21,3,1.68,3,284.30,3,.00,3,
1,2006,104,822,188,21.24,3,71.40,3,863.00,3,30.21,3,1.61,3,279.70,3,.00,3,
1,2006,104,823,188,21.14,3,70.70,3,868.00,3,30.21,3,2.33,3,269.80,3,.00,3,
1,2006,104,824,188,21.07,3,70.90,3,876.00,3,30.21,3,2.11,3,268.00,3,.00,3,
1,2006,104,825,188,21.00,3,71.20,3,881.00,3,30.21,3,1.90,3,267.80,3,.00,3,
1,2006,104,826,188,20.87,3,71.70,3,886.00,3,30.21,3,1.83,3,277.90,3,.00,3,
1,2006,104,827,188,21.00,3,71.50,3,891.00,3,30.21,3,1.60,3,293.60,3,.00,3,
1,2006,104,828,188,21.10,3,71.50,3,896.00,3,30.21,3,2.38,3,294.20,3,.00,3,
1,2006,104,829,188,21.17,3,71.30,3,902.00,3,30.21,3,2.09,3,292.10,3,.00,3,
1,2006,104,830,188,21.20,3,71.10,3,908.00,3,30.21,3,2.00,3,289.30,3,.00,3,
1,2006,104,831,188,21.17,3,70.70,3,914.00,3,30.21,3,1.60,3,289.80,3,.00,3,
1,2006,104,832,188,21.50,3,71.10,3,919.00,3,30.21,3,1.36,3,292.20,3,.00,3,
1,2006,104,833,188,21.63,3,70.30,3,923.00,3,30.21,3,1.87,3,295.90,3,.00,3,
1,2006,104,834,188,21.90,3,70.30,3,929.00,3,30.21,3,2.00,3,306.20,3,.00,3,
1,2006,104,835,188,22.10,3,69.32,3,934.00,3,30.21,3,1.72,3,314.50,3,.00,3,
1,2006,104,836,188,22.40,3,68.42,3,940.00,3,30.21,3,2.00,3,313.20,3,.00,3,
1,2006,104,837,188,22.76,3,67.09,3,944.00,3,30.21,3,1.97,3,303.60,3,.00,3,
1,2006,104,838,188,22.96,3,64.76,3,949.00,3,30.21,3,1.72,3,297.80,3,.00,3,
1,2006,104,839,188,22.80,3,64.00,3,954.00,3,30.21,3,1.63,3,301.10,3,.00,3,
1,2006,104,840,188,22.60,3,65.66,3,961.00,3,30.21,3,1.27,3,298.10,3,.00,3,
1,2006,104,841,188,22.83,3,66.56,3,966.00,3,30.21,3,1.65,3,295.10,3,.00,3,
1,2006,104,842,188,22.60,3,64.56,3,971.00,3,30.21,3,1.23,3,283.30,3,.00,3,
1,2006,104,843,188,22.66,3,65.46,3,976.00,3,30.21,3,.59,3,283.30,3,.00,3,
1,2006,104,844,188,22.46,3,64.69,3,979.00,3,30.21,3,1.19,3,271.00,3,.00,3,
1,2006,104,845,188,22.20,3,65.96,3,984.00,3,30.21,3,1.15,3,246.40,3,.00,3,
1,2006,104,846,188,22.00,3,67.12,3,989.00,3,30.21,3,.82,3,232.10,3,.00,3,
1,2006,104,847,188,21.96,3,67.52,3,992.00,3,30.21,3,.88,3,241.60,3,.00,3,
1,2006,104,848,188,21.90,3,68.22,3,1001.00,3,30.21,3,1.24,3,268.10,3,.00,3,
1,2006,104,849,188,21.70,3,68.62,3,1009.00,3,30.21,3,1.15,3,266.70,3,.00,3,
1,2006,104,850,188,21.63,3,68.45,3,1015.00,3,30.21,3,1.18,3,268.90,3,.00,3,
1,2006,104,851,188,21.50,3,69.19,3,1022.00,3,30.21,3,1.22,3,270.80,3,.00,3,
1,2006,104,852,188,21.43,3,69.45,3,1028.00,3,30.21,3,1.23,3,275.10,3,.00,3,
1,2006,104,853,188,21.43,3,69.85,3,1035.00,3,30.21,3,1.39,3,280.30,3,.00,3,
1,2006,104,854,188,21.46,3,70.30,3,1041.00,3,30.21,3,1.16,3,296.90,3,.00,3,
1,2006,104,855,188,21.46,3,70.60,3,1050.00,3,30.21,3,1.09,3,301.10,3,.00,3,
1,2006,104,856,188,21.60,3,70.50,3,1056.00,3,30.21,3,1.33,3,297.90,3,.00,3,
1,2006,104,857,188,21.66,3,69.62,3,1063.00,3,30.21,3,.53,3,291.40,3,.00,3,
1,2006,104,858,188,21.70,3,69.68,3,1072.00,3,30.21,3,.00,3,.00,3,.00,3,
1,2006,104,859,188,21.73,3,68.92,3,1076.00,3,30.22,3,.37,3,271.80,3,.00,3,
1,2006,104,900,188,21.63,3,68.62,3,1082.00,3,30.21,3,.59,3,271.90,3,.00,3,
1,2006,104,901,188,21.66,3,68.95,3,1092.00,3,30.21,3,.52,3,270.90,3,.00,3,
1,2006,104,910,188,22.70,3,65.39,3,1137.00,3,30.21,3,.00,3,.00,3,.00,3,
1,2006,104,911,188,22.76,3,65.29,3,1139.00,3,30.21,3,.00,3,.00,3,.00,3,
1,2006,104,912,188,22.80,3,65.59,3,1143.00,3,30.21,3,.77,3,131.20,3,.00,3,
1,2006,104,913,188,22.63,3,65.55,3,1147.00,3,30.21,3,1.23,3,128.60,3,.00,3,
1,2006,104,914,188,22.59,3,66.55,3,1150.00,3,30.21,3,.75,3,126.40,3,.00,3,
1,2006,104,915,188,22.63,3,66.12,3,1153.00,3,30.21,3,.67,3,126.30,3,.00,3,
1,2006,104,916,188,22.59,3,66.55,3,1159.00,3,30.21,3,1.11,3,117.70,3,.00,3,
1,2006,104,917,188,22.49,3,66.95,3,1163.00,3,30.21,3,1.17,3,114.80,3,.00,3,
1,2006,104,918,188,22.42,3,67.08,3,1166.00,3,30.21,3,.88,3,112.60,3,.00,3,
1,2006,104,919,188,22.52,3,67.18,3,1170.00,3,30.21,3,1.15,3,122.90,3,.00,3,
1,2006,104,920,188,22.35,3,67.18,3,1173.00,3,30.21,3,1.09,3,126.70,3,.00,3,
1,2006,104,921,188,22.35,3,67.11,3,1177.00,3,30.21,3,.77,3,124.40,3,.00,3,
1,2006,104,922,188,22.38,3,67.51,3,1181.00,3,30.21,3,1.12,3,123.40,3,.00,3,
1,2006,104,923,188,22.35,3,67.97,3,1183.00,3,30.21,3,1.33,3,127.10,3,.00,3,
1,2006,104,924,188,22.15,3,68.37,3,1188.00,3,30.21,3,1.09,3,115.60,3,.00,3,
1,2006,104,925,188,22.12,3,68.37,3,1192.00,3,30.21,3,1.23,3,119.90,3,.00,3,
1,2006,104,926,188,21.95,3,68.77,3,1197.00,3,30.21,3,1.84,3,124.30,3,.00,3,
1,2006,104,927,188,21.95,3,68.90,3,1199.00,3,30.21,3,1.55,3,131.40,3,.00,3,
1,2006,104,928,188,21.95,3,69.00,3,1205.00,3,30.21,3,1.57,3,137.00,3,.00,3,
1,2006,104,929,188,21.95,3,69.20,3,1210.00,3,30.21,3,1.49,3,130.60,3,.00,3,
1,2006,104,930,188,21.85,3,69.40,3,1215.00,3,30.21,3,1.75,3,129.90,3,.00,3,
1,2006,104,931,188,21.85,3,69.13,3,1219.00,3,30.21,3,2.19,3,131.90,3,.00,3,
1,2006,104,932,188,21.78,3,69.33,3,1223.00,3,30.21,3,2.34,3,140.10,3,.00,3,
1,2006,104,933,188,21.75,3,69.53,3,1228.00,3,30.21,3,2.13,3,142.00,3,.00,3,
1,2006,104,934,188,21.78,3,69.90,3,1232.00,3,30.21,3,2.39,3,138.40,3,.00,3,
1,2006,104,935,188,21.65,3,70.50,3,1236.00,3,30.21,3,2.62,3,131.10,3,.00,3,
1,2006,104,936,188,21.58,3,71.00,3,1240.00,3,30.21,3,2.87,3,136.50,3,.00,3,
1,2006,104,937,188,21.61,3,70.90,3,1244.00,3,30.21,3,2.57,3,138.10,3,.00,3,
1,2006,104,938,188,21.51,3,70.90,3,1249.00,3,30.21,3,2.85,3,135.70,3,.00,3,
1,2006,104,939,188,21.55,3,71.70,3,1253.00,3,30.21,3,2.95,3,135.10,3,.00,3,
1,2006,104,940,188,21.58,3,71.20,3,1257.00,3,30.21,3,2.76,3,143.20,3,.00,3,
1,2006,104,941,188,21.58,3,71.90,3,1261.00,3,30.21,3,2.07,3,142.00,3,.00,3,
1,2006,104,942,188,21.61,3,70.90,3,1264.00,3,30.21,3,2.36,3,148.20,3,.00,3,
1,2006,104,943,188,21.65,3,71.00,3,1267.00,3,30.21,3,2.25,3,154.20,3,.00,3,
1,2006,104,944,188,21.68,3,71.40,3,1271.00,3,30.21,3,2.29,3,142.20,3,.00,3,
1,2006,104,945,188,21.71,3,71.30,3,1274.00,3,30.21,3,2.40,3,149.20,3,.00,3,
1,2006,104,946,188,21.71,3,71.20,3,1279.00,3,30.21,3,2.47,3,138.60,3,.00,3,
1,2006,104,947,188,21.71,3,70.80,3,1281.00,3,30.21,3,2.72,3,137.70,3,.00,3,
1,2006,104,948,188,21.64,3,72.20,3,1285.00,3,30.21,3,2.70,3,136.80,3,.00,3,
1,2006,104,949,188,21.71,3,71.60,3,1288.00,3,30.21,3,3.02,3,137.60,3,.00,3,
1,2006,104,950,188,21.68,3,71.00,3,1293.00,3,30.21,3,2.98,3,140.70,3,.00,3,
1,2006,104,951,188,21.65,3,71.50,3,1296.00,3,30.21,3,2.66,3,141.50,3,.00,3,
1,2006,104,952,188,21.61,3,71.60,3,1299.00,3,30.21,3,3.26,3,148.70,3,.00,3,
1,2006,104,953,188,21.75,3,72.00,3,1302.00,3,30.21,3,3.14,3,154.00,3,.00,3,
1,2006,104,954,188,21.71,3,71.10,3,1306.00,3,30.21,3,3.27,3,171.80,3,.00,3,
1,2006,104,955,188,21.78,3,72.10,3,1310.00,3,30.21,3,2.73,3,153.30,3,.00,3,
1,2006,104,956,188,21.78,3,70.60,3,1312.00,3,30.21,3,3.94,3,158.40,3,.00,3,
1,2006,104,957,188,21.78,3,70.90,3,1315.00,3,30.21,3,3.69,3,161.20,3,.00,3,
1,2006,104,958,188,21.78,3,71.60,3,1318.00,3,30.21,3,3.25,3,158.10,3,.00,3,
1,2006,104,959,188,21.85,3,71.60,3,1320.00,3,30.21,3,3.18,3,167.90,3,.00,3,
1,2006,104,1000,188,21.78,3,72.00,3,1324.00,3,30.21,3,2.73,3,174.80,3,.00,3,
1,2006,104,1001,188,21.95,3,72.40,3,1328.00,3,30.21,3,2.86,3,161.50,3,.00,3,
1,2006,104,1010,188,21.81,3,73.10,3,1358.00,3,30.21,3,3.67,3,169.50,3,.00,3,
1,2006,104,1011,188,21.75,3,73.20,3,1358.00,3,30.21,3,3.67,3,170.60,3,.00,3,
1,2006,104,1012,188,21.81,3,73.40,3,1360.00,3,30.21,3,3.12,3,159.50,3,.00,3,
1,2006,104,1013,188,21.78,3,72.70,3,1363.00,3,30.21,3,3.14,3,158.70,3,.00,3,
1,2006,104,1014,188,21.81,3,73.00,3,1366.00,3,30.21,3,3.86,3,168.70,3,.00,3,
1,2006,104,1015,188,21.81,3,73.70,3,1372.00,3,30.21,3,4.33,3,171.90,3,.00,3,
1,2006,104,1016,188,21.81,3,72.50,3,1374.00,3,30.21,3,4.16,3,175.20,3,.00,3,
1,2006,104,1017,188,21.85,3,72.80,3,1377.00,3,30.21,3,4.47,3,166.80,3,.00,3,
1,2006,104,1018,188,21.85,3,72.30,3,1383.00,3,30.21,3,4.32,3,174.20,3,.00,3,
1,2006,104,1019,188,21.88,3,73.10,3,1376.00,3,30.21,3,4.28,3,168.50,3,.00,3,
1,2006,104,1020,188,21.78,3,72.40,3,1388.00,3,30.21,3,4.65,3,171.70,3,.00,3,
1,2006,104,1021,188,21.88,3,72.60,3,1399.00,3,30.21,3,4.08,3,168.90,3,.00,3,
1,2006,104,1022,188,21.84,3,72.70,3,1398.00,3,30.21,3,4.76,3,180.10,3,.00,3,
1,2006,104,1023,188,21.91,3,72.40,3,1245.00,3,30.21,3,4.10,3,183.50,3,.00,3,
1,2006,104,1024,188,21.91,3,72.80,3,1341.00,3,30.21,3,4.27,3,174.90,3,.00,3,
1,2006,104,1025,188,21.95,3,73.30,3,1408.00,3,30.21,3,4.85,3,172.50,3,.00,3,
1,2006,104,1026,188,22.01,3,72.50,3,1412.00,3,30.21,3,4.81,3,170.30,3,.00,3,
1,2006,104,1027,188,21.95,3,72.20,3,1414.00,3,30.21,3,5.19,3,172.80,3,.00,3,
1,2006,104,1028,188,21.95,3,72.20,3,1415.00,3,30.21,3,5.03,3,177.40,3,.00,3,
1,2006,104,1029,188,21.98,3,72.90,3,1417.00,3,30.21,3,4.59,3,174.40,3,.00,3,
1,2006,104,1030,188,21.98,3,73.40,3,1420.00,3,30.21,3,5.01,3,176.70,3,.00,3,
1,2006,104,1031,188,22.08,3,72.90,3,1421.00,3,30.21,3,4.83,3,173.40,3,.00,3,
1,2006,104,1032,188,22.08,3,73.00,3,1406.00,3,30.21,3,5.26,3,173.60,3,.00,3,
1,2006,104,1033,188,22.08,3,72.90,3,1426.00,3,30.21,3,5.83,3,178.10,3,.00,3,
1,2006,104,1034,188,22.04,3,73.10,3,1431.00,3,30.21,3,5.17,3,186.60,3,.00,3,
1,2006,104,1035,188,22.08,3,73.30,3,1426.00,3,30.21,3,5.47,3,175.90,3,.00,3,
1,2006,104,1036,188,22.01,3,72.50,3,1436.00,3,30.21,3,5.78,3,175.80,3,.00,3,
1,2006,104,1037,188,21.98,3,72.40,3,1379.00,3,30.21,3,4.47,3,172.20,3,.00,3,
1,2006,104,1038,188,22.04,3,72.80,3,1413.00,3,30.21,3,4.22,3,169.00,3,.00,3,
1,2006,104,1039,188,22.08,3,72.70,3,1388.00,3,30.21,3,4.82,3,179.80,3,.00,3,
1,2006,104,1040,188,22.01,3,72.70,3,1408.00,3,30.21,3,4.80,3,185.10,3,.00,3,
1,2006,104,1041,188,22.11,3,73.30,3,1416.00,3,30.21,3,4.81,3,169.00,3,.00,3,
1,2006,104,1042,188,22.08,3,72.80,3,1401.00,3,30.20,3,5.73,3,174.90,3,.00,3,
1,2006,104,1043,188,22.01,3,72.40,3,1455.00,3,30.20,3,5.80,3,167.90,3,.00,3,
1,2006,104,1044,188,22.04,3,73.10,3,1457.00,3,30.20,3,6.32,3,174.00,3,.00,3,
1,2006,104,1045,188,22.11,3,72.90,3,1458.00,3,30.20,3,5.87,3,176.50,3,.00,3,
1,2006,104,1046,188,22.04,3,72.80,3,1460.00,3,30.20,3,5.39,3,169.90,3,.00,3,
1,2006,104,1047,188,22.11,3,73.40,3,1460.00,3,30.20,3,5.51,3,165.50,3,.00,3,
1,2006,104,1048,188,22.11,3,74.80,3,1455.00,3,30.20,3,5.86,3,169.70,3,.00,3,
1,2006,104,1049,188,22.14,3,74.10,3,1460.00,3,30.20,3,6.14,3,168.80,3,.00,3,
1,2006,104,1050,188,22.08,3,73.30,3,1445.00,3,30.20,3,6.44,3,172.30,3,.00,3,
1,2006,104,1051,188,22.04,3,73.30,3,1432.00,3,30.20,3,6.60,3,170.80,3,.00,3,
1,2006,104,1052,188,22.08,3,74.30,3,1440.00,3,30.20,3,6.83,3,175.70,3,.00,3,
1,2006,104,1053,188,22.11,3,74.20,3,1330.00,3,30.20,3,6.88,3,173.30,3,.00,3,
1,2006,104,1054,188,22.08,3,74.60,3,1462.00,3,30.20,3,6.90,3,175.30,3,.00,3,
1,2006,104,1055,188,22.08,3,75.10,3,1486.00,3,30.20,3,7.41,3,180.00,3,.00,3,
1,2006,104,1056,188,22.18,3,74.30,3,1462.00,3,30.20,3,6.76,3,179.50,3,.00,3,
1,2006,104,1057,188,22.11,3,74.20,3,1478.00,3,30.20,3,6.74,3,177.00,3,.00,3,
1,2006,104,1058,188,22.28,3,73.70,3,1469.00,3,30.20,3,6.38,3,177.40,3,.00,3,
1,2006,104,1059,188,22.25,3,74.40,3,1499.00,3,30.20,3,6.65,3,177.70,3,.00,3,
1,2006,104,1100,188,22.25,3,74.60,3,1496.00,3,30.20,3,7.18,3,172.50,3,.00,3,
1,2006,104,1101,188,22.18,3,73.80,3,1470.00,3,30.20,3,7.00,3,181.20,3,.00,3,
1,2006,104,1110,188,22.28,3,73.90,3,1502.00,3,30.20,3,6.81,3,179.90,3,.00,3,
1,2006,104,1111,188,22.35,3,73.70,3,1503.00,3,30.20,3,6.81,3,174.40,3,.00,3,
1,2006,104,1112,188,22.41,3,74.40,3,1505.00,3,30.20,3,6.63,3,174.50,3,.00,3,
1,2006,104,1113,188,22.45,3,73.60,3,1505.00,3,30.20,3,7.44,3,181.70,3,.00,3,
1,2006,104,1114,188,22.32,3,73.90,3,1508.00,3,30.20,3,7.42,3,181.00,3,.00,3,
1,2006,104,1115,188,22.38,3,74.10,3,1509.00,3,30.20,3,7.21,3,183.30,3,.00,3,
1,2006,104,1116,188,22.32,3,74.60,3,1509.00,3,30.20,3,6.92,3,176.20,3,.00,3,
1,2006,104,1117,188,22.39,3,74.20,3,1509.00,3,30.20,3,6.96,3,173.90,3,.00,3,
1,2006,104,1118,188,22.35,3,74.00,3,1511.00,3,30.20,3,7.07,3,173.10,3,.00,3,
1,2006,104,1119,188,22.29,3,74.40,3,1515.00,3,30.20,3,6.70,3,173.40,3,.00,3,
1,2006,104,1120,188,22.35,3,75.00,3,1518.00,3,30.20,3,6.45,3,171.00,3,.00,3,
1,2006,104,1121,188,22.32,3,74.20,3,1518.00,3,30.19,3,6.66,3,169.20,3,.00,3,
1,2006,104,1122,188,22.32,3,74.30,3,1520.00,3,30.19,3,6.77,3,175.30,3,.00,3,
1,2006,104,1123,188,22.29,3,74.50,3,1520.00,3,30.20,3,7.06,3,170.40,3,.00,3,
1,2006,104,1124,188,22.35,3,74.70,3,1529.00,3,30.19,3,6.99,3,171.00,3,.00,3,
1,2006,104,1125,188,22.39,3,75.30,3,1536.00,3,30.19,3,7.11,3,170.70,3,.00,3,
1,2006,104,1126,188,22.36,3,76.20,3,1540.00,3,30.20,3,7.35,3,173.20,3,.00,3,
1,2006,104,1127,188,22.42,3,75.90,3,1452.00,3,30.19,3,7.45,3,179.00,3,.00,3,
1,2006,104,1128,188,22.42,3,75.20,3,1538.00,3,30.19,3,7.60,3,177.70,3,.00,3,
1,2006,104,1129,188,22.29,3,75.30,3,1558.00,3,30.19,3,7.52,3,173.00,3,.00,3,
1,2006,104,1130,188,22.42,3,75.60,3,1464.00,3,30.19,3,7.50,3,176.00,3,.00,3,
1,2006,104,1131,188,22.49,3,75.80,3,1398.00,3,30.19,3,7.94,3,179.70,3,.00,3,
1,2006,104,1132,188,22.46,3,76.10,3,1436.00,3,30.19,3,7.50,3,176.10,3,.00,3,
1,2006,104,1133,188,22.42,3,75.50,3,1444.00,3,30.19,3,8.27,3,174.00,3,.00,3,
1,2006,104,1134,188,22.46,3,76.20,3,1504.00,3,30.19,3,7.71,3,182.80,3,.00,3,
1,2006,104,1135,188,22.49,3,76.50,3,1498.00,3,30.19,3,7.61,3,175.40,3,.00,3,
1,2006,104,1136,188,22.46,3,74.60,3,1529.00,3,30.19,3,8.39,3,176.50,3,.00,3,
1,2006,104,1137,188,22.56,3,74.60,3,1544.00,3,30.19,3,8.33,3,180.00,3,.00,3,
1,2006,104,1138,188,22.59,3,76.00,3,1545.00,3,30.19,3,8.18,3,182.20,3,.00,3,
1,2006,104,1139,188,22.63,3,75.40,3,1546.00,3,30.19,3,8.30,3,185.30,3,.00,3,
1,2006,104,1140,188,22.66,3,75.20,3,1547.00,3,30.19,3,8.15,3,180.80,3,.00,3,
1,2006,104,1141,188,22.66,3,74.80,3,1469.00,3,30.18,3,8.53,3,184.40,3,.00,3,
1,2006,104,1142,188,22.63,3,76.40,3,1523.00,3,30.18,3,8.16,3,183.80,3,.00,3,
1,2006,104,1143,188,22.66,3,74.20,3,1528.00,3,30.18,3,8.91,3,190.10,3,.00,3,
1,2006,104,1144,188,22.73,3,75.10,3,1483.00,3,30.18,3,8.41,3,187.50,3,.00,3,
1,2006,104,1145,188,22.76,3,74.40,3,1506.00,3,30.18,3,8.68,3,187.90,3,.00,3,
1,2006,104,1146,188,22.69,3,74.30,3,1531.00,3,30.18,3,8.65,3,191.40,3,.00,3,
1,2006,104,1147,188,22.79,3,74.60,3,1537.00,3,30.18,3,8.80,3,188.90,3,.00,3,
1,2006,104,1148,188,22.69,3,75.30,3,1539.00,3,30.18,3,8.67,3,188.20,3,.00,3,
1,2006,104,1149,188,22.79,3,75.10,3,1539.00,3,30.18,3,8.08,3,182.10,3,.00,3,
1,2006,104,1150,188,22.73,3,75.10,3,1521.00,3,30.18,3,8.49,3,186.00,3,.00,3,
1,2006,104,1151,188,22.73,3,74.10,3,1507.00,3,30.18,3,8.83,3,184.10,3,.00,3,
1,2006,104,1152,188,22.76,3,74.20,3,1531.00,3,30.18,3,8.79,3,185.30,3,.00,3,
1,2006,104,1153,188,22.63,3,74.00,3,1533.00,3,30.18,3,9.09,3,188.90,3,.00,3,
1,2006,104,1154,188,22.76,3,74.60,3,1537.00,3,30.18,3,8.92,3,186.60,3,.00,3,
1,2006,104,1155,188,22.76,3,75.80,3,1535.00,3,30.18,3,8.86,3,188.80,3,.00,3,
1,2006,104,1156,188,22.76,3,74.60,3,1531.00,3,30.18,3,8.90,3,184.10,3,.00,3,
1,2006,104,1157,188,22.69,3,75.60,3,1531.00,3,30.18,3,9.33,3,191.80,3,.00,3,
1,2006,104,1158,188,22.73,3,75.90,3,1530.00,3,30.18,3,9.01,3,191.80,3,.00,3,
1,2006,104,1159,188,22.76,3,76.40,3,1538.00,3,30.18,3,9.12,3,193.00,3,.00,3,
1,2006,104,1200,188,22.73,3,74.60,3,1537.00,3,30.18,3,9.00,3,191.20,3,.00,3,
1,2006,104,1201,188,22.76,3,74.70,3,1537.00,3,30.18,3,9.05,3,187.40,3,.00,3,
1,2006,104,1210,188,22.89,3,73.80,3,1531.00,3,30.17,3,8.16,3,187.60,3,.00,3,
1,2006,104,1211,188,22.79,3,73.30,3,1531.00,3,30.18,3,8.16,3,189.00,3,.00,3,
1,2006,104,1212,188,22.76,3,72.90,3,1531.00,3,30.18,3,8.79,3,190.80,3,.00,3,
1,2006,104,1213,188,22.86,3,72.50,3,1532.00,3,30.18,3,8.80,3,189.30,3,.00,3,
1,2006,104,1214,188,22.86,3,72.20,3,1533.00,3,30.18,3,9.06,3,189.80,3,.00,3,
1,2006,104,1215,188,22.86,3,73.70,3,1534.00,3,30.18,3,8.38,3,194.60,3,.00,3,
1,2006,104,1216,188,22.83,3,71.30,3,1535.00,3,30.18,3,8.58,3,199.70,3,.00,3,
1,2006,104,1217,188,22.86,3,73.80,3,1538.00,3,30.18,3,8.55,3,194.60,3,.00,3,
1,2006,104,1218,188,22.83,3,72.40,3,1542.00,3,30.18,3,8.75,3,192.50,3,.00,3,
1,2006,104,1219,188,22.83,3,71.60,3,1539.00,3,30.18,3,8.76,3,193.60,3,.00,3,
1,2006,104,1220,188,22.93,3,71.80,3,1546.00,3,30.17,3,9.00,3,190.70,3,.00,3,
1,2006,104,1221,188,22.93,3,70.80,3,1540.00,3,30.17,3,8.95,3,191.20,3,.00,3,
1,2006,104,1222,188,22.96,3,71.80,3,1513.00,3,30.17,3,8.56,3,194.00,3,.00,3,
1,2006,104,1223,188,22.93,3,71.10,3,1471.00,3,30.17,3,8.75,3,190.70,3,.00,3,
1,2006,104,1224,188,22.83,3,69.08,3,1454.00,3,30.17,3,9.07,3,194.80,3,.00,3,
1,2006,104,1225,188,22.96,3,70.50,3,1480.00,3,30.17,3,8.76,3,198.20,3,.00,3,
1,2006,104,1226,188,22.90,3,68.98,3,1455.00,3,30.17,3,9.04,3,196.40,3,.00,3,
1,2006,104,1227,188,22.86,3,66.22,3,1486.00,3,30.17,3,9.58,3,197.60,3,.00,3,
1,2006,104,1228,188,22.96,3,67.09,3,1525.00,3,30.17,3,9.38,3,197.30,3,.00,3,
1,2006,104,1229,188,22.90,3,65.56,3,1499.00,3,30.17,3,9.75,3,202.40,3,.00,3,
1,2006,104,1230,188,22.96,3,67.25,3,1484.00,3,30.17,3,9.45,3,200.30,3,.00,3,
1,2006,104,1231,188,22.93,3,66.19,3,1537.00,3,30.17,3,9.51,3,203.30,3,.00,3,
1,2006,104,1232,188,22.96,3,66.32,3,1510.00,3,30.17,3,9.78,3,201.80,3,.00,3,
1,2006,104,1233,188,22.96,3,65.96,3,1509.00,3,30.17,3,9.78,3,201.40,3,.00,3,
1,2006,104,1234,188,22.86,3,62.93,3,1531.00,3,30.17,3,9.36,3,204.50,3,.00,3,
1,2006,104,1235,188,22.96,3,64.96,3,1486.00,3,30.17,3,9.57,3,205.70,3,.00,3,
1,2006,104,1236,188,22.96,3,63.13,3,1492.00,3,30.17,3,9.71,3,210.40,3,.00,3,
1,2006,104,1237,188,22.93,3,61.83,3,1509.00,3,30.17,3,9.94,3,209.40,3,.00,3,
1,2006,104,1238,188,23.03,3,61.40,3,1510.00,3,30.17,3,9.51,3,203.90,3,.00,3,
1,2006,104,1239,188,23.03,3,64.96,3,1511.00,3,30.17,3,9.71,3,205.50,3,.00,3,
1,2006,104,1240,188,23.06,3,64.76,3,1510.00,3,30.16,3,9.64,3,203.30,3,.00,3,
1,2006,104,1241,188,22.96,3,63.00,3,1510.00,3,30.16,3,9.70,3,205.60,3,.00,3,
1,2006,104,1242,188,22.96,3,62.53,3,1509.00,3,30.16,3,10.05,3,206.10,3,.00,3,
1,2006,104,1243,188,22.90,3,62.50,3,1507.00,3,30.17,3,10.22,3,205.10,3,.00,3,
1,2006,104,1244,188,22.83,3,60.14,3,1503.00,3,30.17,3,10.07,3,202.50,3,.00,3,
1,2006,104,1245,188,22.97,3,64.73,3,1501.00,3,30.16,3,10.11,3,203.80,3,.00,3,
1,2006,104,1246,188,22.94,3,65.93,3,1492.00,3,30.16,3,9.83,3,206.60,3,.00,3,
1,2006,104,1247,188,22.97,3,65.17,3,1494.00,3,30.16,3,9.43,3,204.40,3,.00,3,
1,2006,104,1248,188,22.94,3,66.66,3,1497.00,3,30.16,3,8.89,3,206.20,3,.00,3,
1,2006,104,1249,188,22.94,3,62.10,3,1490.00,3,30.16,3,9.15,3,203.50,3,.00,3,
1,2006,104,1250,188,22.90,3,58.94,3,1491.00,3,30.16,3,9.76,3,207.40,3,.00,3,
1,2006,104,1251,188,23.00,3,60.94,3,1469.00,3,30.16,3,9.67,3,206.70,3,.00,3,
1,2006,104,1252,188,23.07,3,63.27,3,1475.00,3,30.16,3,9.62,3,206.10,3,.00,3,
1,2006,104,1253,188,23.14,3,62.60,3,1480.00,3,30.16,3,9.72,3,204.90,3,.00,3,
1,2006,104,1254,188,23.04,3,65.90,3,1486.00,3,30.16,3,8.88,3,206.70,3,.00,3,
1,2006,104,1255,188,22.94,3,57.55,3,1486.00,3,30.16,3,9.87,3,209.00,3,.00,3,
1,2006,104,1256,188,23.01,3,62.11,3,1486.00,3,30.16,3,9.91,3,203.50,3,.00,3,
1,2006,104,1257,188,23.07,3,62.51,3,1486.00,3,30.16,3,9.85,3,207.60,3,.00,3,
1,2006,104,1258,188,23.04,3,58.51,3,1483.00,3,30.16,3,10.55,3,209.60,3,.00,3,
1,2006,104,1259,188,23.07,3,60.68,3,1484.00,3,30.16,3,10.33,3,207.10,3,.00,3,
1,2006,104,1300,188,23.11,3,58.71,3,1477.00,3,30.16,3,10.57,3,205.70,3,.00,3,
1,2006,104,1301,188,23.14,3,61.98,3,1471.00,3,30.16,3,10.37,3,209.20,3,.00,3,
1,2006,104,1310,188,23.01,3,61.48,3,1435.00,3,30.16,3,9.66,3,205.20,3,.00,3,
1,2006,104,1311,188,23.08,3,62.71,3,1428.00,3,30.16,3,9.66,3,205.20,3,.00,3,
1,2006,104,1312,188,23.04,3,61.25,3,1426.00,3,30.16,3,10.49,3,202.90,3,.00,3,
1,2006,104,1313,188,23.21,3,61.58,3,1437.00,3,30.16,3,10.60,3,204.90,3,.00,3,
1,2006,104,1314,188,23.14,3,60.78,3,1439.00,3,30.16,3,10.86,3,204.70,3,.00,3,
1,2006,104,1315,188,23.18,3,58.42,3,1437.00,3,30.16,3,10.66,3,204.70,3,.00,3,
1,2006,104,1316,188,23.18,3,57.02,3,1432.00,3,30.16,3,11.26,3,207.20,3,.00,3,
1,2006,104,1317,188,23.21,3,59.15,3,1426.00,3,30.16,3,11.05,3,207.00,3,.00,3,
1,2006,104,1318,188,23.14,3,60.75,3,1431.00,3,30.16,3,11.41,3,211.50,3,.00,3,
1,2006,104,1319,188,23.18,3,61.85,3,1429.00,3,30.16,3,10.66,3,211.00,3,.00,3,
1,2006,104,1320,188,23.15,3,57.02,3,1426.00,3,30.16,3,11.24,3,211.40,3,.00,3,
1,2006,104,1321,188,23.15,3,56.95,3,1422.00,3,30.16,3,11.28,3,208.60,3,.00,3,
1,2006,104,1322,188,23.18,3,56.89,3,1418.00,3,30.16,3,11.27,3,208.50,3,.00,3,
1,2006,104,1323,188,23.21,3,58.05,3,1413.00,3,30.16,3,12.28,3,211.30,3,.00,3,
1,2006,104,1324,188,23.21,3,54.03,3,1411.00,3,30.16,3,11.87,3,211.30,3,.00,3,
1,2006,104,1325,188,23.21,3,52.99,3,1411.00,3,30.16,3,12.44,3,212.50,3,.00,3,
1,2006,104,1326,188,23.25,3,53.59,3,1409.00,3,30.16,3,12.90,3,213.90,3,.00,3,
1,2006,104,1327,188,23.21,3,51.23,3,1404.00,3,30.16,3,13.05,3,214.40,3,.00,3,
1,2006,104,1328,188,23.28,3,50.56,3,1401.00,3,30.16,3,13.16,3,210.80,3,.00,3,
1,2006,104,1329,188,23.35,3,57.02,3,1397.00,3,30.16,3,12.46,3,215.90,3,.00,3,
1,2006,104,1330,188,23.31,3,56.16,3,1394.00,3,30.16,3,12.74,3,214.30,3,.00,3,
1,2006,104,1331,188,23.28,3,60.48,3,1391.00,3,30.16,3,12.05,3,211.20,3,.00,3,
1,2006,104,1332,188,23.35,3,60.52,3,1388.00,3,30.16,3,11.15,3,210.90,3,.00,3,
1,2006,104,1333,188,23.21,3,58.09,3,1386.00,3,30.16,3,11.95,3,211.70,3,.00,3,
1,2006,104,1334,188,23.35,3,53.23,3,1382.00,3,30.16,3,11.88,3,218.40,3,.00,3,
1,2006,104,1335,188,23.28,3,57.89,3,1380.00,3,30.16,3,11.80,3,211.40,3,.00,3,
1,2006,104,1336,188,23.21,3,53.63,3,1377.00,3,30.16,3,12.98,3,212.40,3,.00,3,
1,2006,104,1337,188,23.31,3,54.13,3,1374.00,3,30.16,3,12.94,3,216.60,3,.00,3,
1,2006,104,1338,188,23.28,3,56.79,3,1363.00,3,30.16,3,12.16,3,214.40,3,.00,3,
1,2006,104,1339,188,23.31,3,59.92,3,1358.00,3,30.16,3,11.49,3,215.30,3,.00,3,
1,2006,104,1340,188,23.31,3,53.69,3,1339.00,3,30.16,3,11.69,3,215.40,3,.00,3,
1,2006,104,1341,188,23.35,3,57.69,3,1324.00,3,30.16,3,12.11,3,208.40,3,.00,3,
1,2006,104,1342,188,23.25,3,58.72,3,1353.00,3,30.16,3,12.85,3,212.50,3,.00,3,
1,2006,104,1343,188,23.28,3,54.63,3,1350.00,3,30.15,3,13.55,3,215.70,3,.00,3,
1,2006,104,1344,188,23.31,3,56.92,3,1350.00,3,30.15,3,13.26,3,211.80,3,.00,3,
1,2006,104,1345,188,23.25,3,51.63,3,1347.00,3,30.16,3,12.57,3,212.80,3,.00,3,
1,2006,104,1346,188,23.32,3,55.09,3,1344.00,3,30.15,3,13.66,3,214.70,3,.00,3,
1,2006,104,1347,188,23.25,3,53.99,3,1339.00,3,30.15,3,13.45,3,214.70,3,.00,3,
1,2006,104,1348,188,23.28,3,55.39,3,1339.00,3,30.15,3,13.31,3,212.30,3,.00,3,
1,2006,104,1349,188,23.22,3,53.13,3,1337.00,3,30.15,3,13.28,3,214.10,3,.00,3,
1,2006,104,1350,188,23.32,3,55.69,3,1332.00,3,30.15,3,12.77,3,211.60,3,.00,3,
1,2006,104,1351,188,23.32,3,56.82,3,1331.00,3,30.15,3,13.51,3,209.70,3,.00,3,
1,2006,104,1352,188,23.25,3,55.69,3,1331.00,3,30.15,3,13.53,3,212.80,3,.00,3,
1,2006,104,1353,188,23.28,3,59.95,3,1328.00,3,30.15,3,13.00,3,213.10,3,.00,3,
1,2006,104,1354,188,23.28,3,59.39,3,1324.00,3,30.15,3,13.31,3,209.20,3,.00,3,
1,2006,104,1355,188,23.22,3,59.95,3,1322.00,3,30.15,3,13.55,3,209.20,3,.00,3,
1,2006,104,1356,188,23.22,3,58.26,3,1318.00,3,30.15,3,13.51,3,205.90,3,.00,3,
1,2006,104,1357,188,23.15,3,61.05,3,1316.00,3,30.15,3,13.34,3,208.70,3,.00,3,
1,2006,104,1358,188,23.12,3,56.99,3,1315.00,3,30.15,3,12.93,3,210.50,3,.00,3,
1,2006,104,1359,188,23.15,3,60.72,3,1313.00,3,30.15,3,12.66,3,209.30,3,.00,3,
1,2006,104,1400,188,23.08,3,55.63,3,1307.00,3,30.15,3,13.22,3,207.00,3,.00,3,
1,2006,104,1401,188,23.25,3,61.58,3,1304.00,3,30.16,3,13.45,3,204.10,3,.00,3,
1,2006,104,1410,188,23.08,3,60.72,3,1277.00,3,30.15,3,13.11,3,203.00,3,.00,3,
1,2006,104,1411,188,23.12,3,63.65,3,1276.00,3,30.15,3,13.11,3,207.50,3,.00,3,
1,2006,104,1412,188,23.15,3,62.58,3,1269.00,3,30.15,3,11.88,3,197.60,3,.00,3,
1,2006,104,1413,188,23.15,3,62.72,3,1268.00,3,30.15,3,13.08,3,198.00,3,.00,3,
1,2006,104,1414,188,23.12,3,52.83,3,1264.00,3,30.15,3,14.16,3,202.50,3,.00,3,
1,2006,104,1415,188,23.08,3,52.36,3,1260.00,3,30.15,3,13.82,3,204.40,3,.00,3,
1,2006,104,1416,188,23.25,3,54.96,3,1258.00,3,30.15,3,13.15,3,199.90,3,.00,3,
1,2006,104,1417,188,23.18,3,58.19,3,1254.00,3,30.15,3,13.78,3,200.30,3,.00,3,
1,2006,104,1418,188,23.25,3,57.66,3,1247.00,3,30.15,3,13.32,3,198.50,3,.00,3,
1,2006,104,1419,188,23.35,3,55.56,3,1230.00,3,30.14,3,13.20,3,204.00,3,.00,3,
1,2006,104,1420,188,23.25,3,57.89,3,1211.00,3,30.14,3,13.82,3,203.00,3,.00,3,
1,2006,104,1421,188,23.25,3,57.86,3,1190.00,3,30.14,3,12.84,3,197.50,3,.00,3,
1,2006,104,1422,188,23.28,3,58.16,3,1147.00,3,30.14,3,13.80,3,197.60,3,.00,3,
1,2006,104,1423,188,23.28,3,57.92,3,1123.00,3,30.14,3,14.09,3,205.40,3,.00,3,
1,2006,104,1424,188,23.22,3,54.29,3,1149.00,3,30.14,3,14.81,3,204.90,3,.00,3,
1,2006,104,1425,188,23.25,3,55.06,3,1140.00,3,30.14,3,14.04,3,202.90,3,.00,3,
1,2006,104,1426,188,23.18,3,54.93,3,1141.00,3,30.14,3,14.43,3,201.30,3,.00,3,
1,2006,104,1427,188,23.15,3,53.89,3,1107.00,3,30.14,3,14.51,3,202.70,3,.00,3,
1,2006,104,1428,188,23.22,3,55.33,3,1087.00,3,30.14,3,13.78,3,203.50,3,.00,3,
1,2006,104,1429,188,23.32,3,55.69,3,1077.00,3,30.14,3,14.72,3,205.80,3,.00,3,
1,2006,104,1430,188,23.22,3,56.72,3,1057.00,3,30.14,3,14.45,3,200.70,3,.00,3,
1,2006,104,1431,188,23.25,3,58.62,3,974.00,3,30.14,3,13.65,3,202.70,3,.00,3,
1,2006,104,1432,188,23.18,3,54.96,3,1051.00,3,30.14,3,14.67,3,204.50,3,.00,3,
1,2006,104,1433,188,23.25,3,55.13,3,1102.00,3,30.14,3,13.85,3,201.10,3,.00,3,
1,2006,104,1434,188,23.22,3,52.66,3,1140.00,3,30.14,3,14.51,3,207.00,3,.00,3,
1,2006,104,1435,188,23.18,3,54.46,3,1172.00,3,30.14,3,14.66,3,206.60,3,.00,3,
1,2006,104,1436,188,23.18,3,53.89,3,1128.00,3,30.14,3,14.90,3,204.50,3,.00,3,
1,2006,104,1437,188,23.15,3,55.79,3,1143.00,3,30.14,3,14.44,3,206.50,3,.00,3,
1,2006,104,1438,188,23.22,3,52.36,3,1147.00,3,30.14,3,15.23,3,206.80,3,.00,3,
1,2006,104,1439,188,23.18,3,55.53,3,1151.00,3,30.14,3,14.32,3,203.40,3,.00,3,
1,2006,104,1440,188,23.08,3,58.46,3,1151.00,3,30.14,3,13.49,3,200.90,3,.00,3,
1,2006,104,1441,188,23.25,3,63.15,3,1145.00,3,30.14,3,12.99,3,202.40,3,.00,3,
1,2006,104,1442,188,23.08,3,58.09,3,1084.00,3,30.14,3,13.58,3,205.50,3,.00,3,
1,2006,104,1443,188,23.08,3,58.85,3,1141.00,3,30.14,3,14.52,3,205.40,3,.00,3,
1,2006,104,1444,188,23.05,3,56.49,3,1107.00,3,30.14,3,14.93,3,203.50,3,.00,3,
1,2006,104,1445,188,23.15,3,55.69,3,1098.00,3,30.14,3,14.73,3,206.80,3,.00,3,
1,2006,104,1446,188,23.02,3,52.93,3,1121.00,3,30.14,3,15.41,3,209.00,3,.00,3,
1,2006,104,1447,188,23.18,3,57.12,3,1109.00,3,30.14,3,14.84,3,210.40,3,.00,3,
1,2006,104,1448,188,23.12,3,57.69,3,1076.00,3,30.14,3,14.94,3,206.70,3,.00,3,
1,2006,104,1449,188,23.15,3,61.38,3,1075.00,3,30.14,3,14.15,3,203.10,3,.00,3,
1,2006,104,1450,188,23.08,3,60.45,3,1097.00,3,30.14,3,14.18,3,205.10,3,.00,3,
1,2006,104,1451,188,23.08,3,58.36,3,1084.00,3,30.14,3,14.03,3,203.80,3,.00,3,
1,2006,104,1452,188,23.05,3,59.42,3,1085.00,3,30.14,3,13.50,3,201.30,3,.00,3,
1,2006,104,1453,188,23.05,3,60.72,3,1077.00,3,30.14,3,12.81,3,202.10,3,.00,3,
1,2006,104,1454,188,22.98,3,56.92,3,1072.00,3,30.13,3,14.36,3,206.20,3,.00,3,
1,2006,104,1455,188,22.98,3,62.25,3,1068.00,3,30.14,3,13.61,3,202.00,3,.00,3,
1,2006,104,1456,188,22.95,3,60.09,3,1059.00,3,30.13,3,14.58,3,207.40,3,.00,3,
1,2006,104,1457,188,22.98,3,61.28,3,1049.00,3,30.13,3,14.53,3,204.20,3,.00,3,
1,2006,104,1458,188,22.95,3,60.32,3,1002.00,3,30.14,3,14.59,3,200.00,3,.00,3,
1,2006,104,1459,188,22.95,3,61.58,3,1011.00,3,30.13,3,15.42,3,202.50,3,.00,3,
1,2006,104,1500,188,22.88,3,62.25,3,1039.00,3,30.13,3,14.88,3,205.10,3,.00,3,
1,2006,104,1501,188,22.78,3,60.92,3,1029.00,3,30.13,3,14.56,3,204.80,3,.00,3,
1,2006,104,1510,188,23.08,3,60.29,3,979.00,3,30.13,3,14.53,3,197.50,3,.00,3,
1,2006,104,1511,188,23.08,3,57.99,3,978.00,3,30.13,3,14.53,3,198.20,3,.00,3,
1,2006,104,1512,188,23.08,3,60.85,3,947.00,3,30.13,3,14.96,3,201.80,3,.00,3,
1,2006,104,1513,188,23.08,3,58.62,3,942.00,3,30.13,3,14.80,3,201.30,3,.00,3,
1,2006,104,1514,188,23.05,3,61.68,3,966.00,3,30.13,3,14.05,3,201.80,3,.00,3,
1,2006,104,1515,188,23.02,3,61.68,3,960.00,3,30.13,3,14.62,3,203.80,3,.00,3,
1,2006,104,1516,188,23.05,3,62.32,3,953.00,3,30.13,3,14.23,3,203.40,3,.00,3,
1,2006,104,1517,188,23.08,3,65.21,3,949.00,3,30.13,3,13.10,3,200.40,3,.00,3,
1,2006,104,1518,188,23.02,3,64.25,3,944.00,3,30.13,3,14.39,3,207.80,3,.00,3,
1,2006,104,1519,188,22.95,3,62.18,3,936.00,3,30.13,3,15.04,3,209.00,3,.00,3,
1,2006,104,1520,188,22.92,3,62.55,3,932.00,3,30.13,3,14.25,3,204.90,3,.00,3,
1,2006,104,1521,188,22.92,3,63.45,3,925.00,3,30.13,3,14.83,3,208.60,3,.00,3,
1,2006,104,1522,188,22.88,3,64.81,3,919.00,3,30.13,3,14.52,3,204.00,3,.00,3,
1,2006,104,1523,188,22.95,3,63.58,3,915.00,3,30.13,3,14.55,3,205.20,3,.00,3,
1,2006,104,1524,188,22.92,3,64.88,3,909.00,3,30.13,3,13.44,3,207.60,3,.00,3,
1,2006,104,1525,188,22.95,3,65.31,3,902.00,3,30.13,3,14.01,3,208.40,3,.00,3,
1,2006,104,1526,188,22.95,3,63.98,3,897.00,3,30.13,3,13.76,3,211.40,3,.00,3,
1,2006,104,1527,188,22.95,3,66.01,3,893.00,3,30.13,3,12.85,3,208.50,3,.00,3,
1,2006,104,1528,188,22.95,3,61.72,3,885.00,3,30.13,3,14.15,3,208.50,3,.00,3,
1,2006,104,1529,188,22.98,3,63.88,3,882.00,3,30.13,3,14.42,3,209.40,3,.00,3,
1,2006,104,1530,188,22.92,3,60.99,3,875.00,3,30.13,3,14.53,3,203.20,3,.00,3,
1,2006,104,1531,188,22.98,3,63.91,3,872.00,3,30.13,3,13.31,3,208.20,3,.00,3,
1,2006,104,1532,188,23.02,3,64.75,3,866.00,3,30.13,3,14.28,3,206.00,3,.00,3,
1,2006,104,1533,188,22.92,3,63.42,3,861.00,3,30.13,3,14.92,3,205.10,3,.00,3,
1,2006,104,1534,188,22.92,3,60.52,3,855.00,3,30.13,3,14.37,3,207.50,3,.00,3,
1,2006,104,1535,188,22.95,3,63.48,3,851.00,3,30.13,3,14.49,3,211.20,3,.00,3,
1,2006,104,1536,188,22.95,3,61.62,3,848.00,3,30.13,3,14.43,3,210.70,3,.00,3,
1,2006,104,1537,188,23.05,3,64.61,3,846.00,3,30.13,3,14.45,3,206.80,3,.00,3,
1,2006,104,1538,188,22.92,3,62.72,3,836.00,3,30.13,3,14.32,3,208.80,3,.00,3,
1,2006,104,1539,188,22.95,3,65.61,3,808.00,3,30.13,3,14.01,3,208.20,3,.00,3,
1,2006,104,1540,188,22.92,3,65.35,3,804.00,3,30.13,3,13.78,3,206.20,3,.00,3,
1,2006,104,1541,188,22.98,3,65.38,3,716.00,3,30.13,3,14.72,3,204.90,3,.00,3,
1,2006,104,1542,188,22.95,3,64.21,3,696.90,3,30.13,3,14.35,3,202.40,3,.00,3,
1,2006,104,1543,188,22.98,3,65.61,3,748.00,3,30.13,3,14.39,3,203.20,3,.00,3,
1,2006,104,1544,188,23.02,3,66.24,3,668.70,3,30.13,3,14.54,3,206.40,3,.00,3,
1,2006,104,1545,188,23.05,3,66.18,3,455.80,3,30.13,3,13.87,3,200.70,3,.00,3,
1,2006,104,1546,188,22.95,3,62.15,3,542.90,3,30.13,3,14.70,3,199.60,3,.00,3,
1,2006,104,1547,188,22.88,3,65.15,3,608.40,3,30.13,3,13.89,3,202.10,3,.00,3,
1,2006,104,1548,188,22.98,3,65.05,3,627.20,3,30.12,3,14.66,3,202.30,3,.00,3,
1,2006,104,1549,188,22.95,3,65.81,3,661.10,3,30.13,3,14.26,3,203.70,3,.00,3,
1,2006,104,1550,188,22.88,3,65.98,3,664.90,3,30.12,3,14.35,3,206.00,3,.00,3,
1,2006,104,1551,188,22.95,3,64.41,3,659.20,3,30.12,3,13.63,3,202.00,3,.00,3,
1,2006,104,1552,188,22.88,3,66.58,3,661.10,3,30.12,3,14.32,3,209.90,3,.00,3,
1,2006,104,1553,188,22.95,3,65.81,3,721.00,3,30.12,3,14.15,3,207.40,3,.00,3,
1,2006,104,1554,188,22.98,3,64.78,3,763.00,3,30.12,3,13.76,3,209.10,3,.00,3,
1,2006,104,1555,188,23.02,3,62.12,3,610.30,3,30.13,3,14.58,3,204.60,3,.00,3,
1,2006,104,1556,188,22.98,3,66.38,3,431.30,3,30.12,3,13.96,3,203.50,3,.00,3,
1,2006,104,1557,188,22.92,3,62.78,3,446.40,3,30.13,3,15.28,3,206.40,3,.00,3,
1,2006,104,1558,188,22.95,3,62.18,3,453.90,3,30.13,3,15.43,3,203.70,3,.00,3,
1,2006,104,1559,188,22.88,3,62.22,3,486.00,3,30.12,3,15.29,3,202.70,3,.00,3,
1,2006,104,1600,188,22.88,3,58.36,3,501.00,3,30.12,3,15.91,3,208.10,3,.00,3,
1,2006,104,1601,188,22.98,3,61.12,3,497.30,3,30.12,3,15.53,3,207.20,3,.00,3,
1,2006,104,1610,188,22.85,3,64.11,3,371.10,3,30.12,3,16.36,3,200.30,3,.00,3,
1,2006,104,1611,188,22.92,3,64.01,3,372.90,3,30.12,3,16.36,3,211.30,3,.00,3,
1,2006,104,1612,188,22.85,3,63.22,3,386.10,3,30.12,3,15.24,3,208.90,3,.00,3,
1,2006,104,1613,188,22.88,3,61.52,3,339.00,3,30.12,3,15.88,3,209.60,3,.00,3,
1,2006,104,1614,188,22.78,3,62.75,3,376.70,3,30.12,3,15.75,3,212.70,3,.00,3,
1,2006,104,1615,188,22.92,3,63.45,3,410.60,3,30.12,3,15.30,3,208.70,3,.00,3,
1,2006,104,1616,188,22.85,3,60.82,3,429.40,3,30.12,3,16.04,3,207.50,3,.00,3,
1,2006,104,1617,188,22.95,3,65.38,3,486.00,3,30.12,3,14.83,3,205.90,3,.00,3,
1,2006,104,1618,188,22.85,3,63.15,3,437.00,3,30.12,3,15.46,3,211.20,3,.00,3,
1,2006,104,1619,188,22.92,3,64.01,3,510.40,3,30.12,3,15.18,3,209.90,3,.00,3,
1,2006,104,1620,188,22.88,3,65.01,3,585.80,3,30.12,3,14.22,3,207.20,3,.00,3,
1,2006,104,1621,188,22.95,3,63.22,3,593.30,3,30.12,3,14.80,3,207.70,3,.00,3,
1,2006,104,1622,188,22.92,3,64.65,3,634.80,3,30.12,3,15.38,3,209.60,3,.00,3,
1,2006,104,1623,188,22.98,3,62.22,3,593.30,3,30.12,3,15.44,3,208.50,3,.00,3,
1,2006,104,1624,188,22.92,3,63.75,3,540.60,3,30.12,3,16.33,3,206.00,3,.00,3,
1,2006,104,1625,188,22.92,3,64.88,3,518.00,3,30.12,3,15.71,3,210.60,3,.00,3,
1,2006,104,1626,188,22.92,3,62.98,3,453.90,3,30.12,3,15.71,3,203.40,3,.00,3,
1,2006,104,1627,188,22.85,3,64.65,3,388.00,3,30.12,3,16.44,3,207.50,3,.00,3,
1,2006,104,1628,188,22.82,3,65.41,3,384.30,3,30.12,3,16.48,3,203.80,3,.00,3,
1,2006,104,1629,188,22.82,3,65.61,3,359.30,3,30.12,3,16.30,3,207.80,3,.00,3,
1,2006,104,1630,188,22.75,3,63.72,3,365.40,3,30.12,3,15.91,3,208.20,3,.00,3,
1,2006,104,1631,188,22.78,3,64.08,3,388.00,3,30.12,3,16.72,3,209.20,3,.00,3,
1,2006,104,1632,188,22.78,3,63.88,3,432.30,3,30.12,3,16.41,3,207.80,3,.00,3,
1,2006,104,1633,188,22.78,3,66.28,3,435.60,3,30.12,3,16.11,3,207.80,3,.00,3,
1,2006,104,1634,188,22.78,3,65.81,3,463.40,3,30.11,3,16.29,3,212.30,3,.00,3,
1,2006,104,1635,188,22.82,3,66.94,3,502.90,3,30.12,3,14.92,3,210.90,3,.00,3,
1,2006,104,1636,188,22.88,3,66.38,3,568.90,3,30.12,3,14.50,3,209.90,3,.00,3,
1,2006,104,1637,188,22.85,3,66.71,3,580.20,3,30.12,3,15.75,3,209.50,3,.00,3,
1,2006,104,1638,188,22.88,3,66.24,3,574.50,3,30.12,3,15.21,3,214.40,3,.00,3,
1,2006,104,1639,188,22.85,3,65.58,3,566.00,3,30.12,3,15.34,3,211.60,3,.00,3,
1,2006,104,1640,188,22.85,3,65.95,3,529.30,3,30.12,3,15.51,3,209.20,3,.00,3,
1,2006,104,1641,188,22.92,3,65.58,3,550.00,3,30.12,3,15.30,3,214.50,3,.00,3,
1,2006,104,1642,188,22.85,3,66.21,3,525.60,3,30.12,3,15.01,3,215.80,3,.00,3,
1,2006,104,1643,188,22.88,3,67.04,3,501.10,3,30.12,3,13.86,3,218.20,3,.00,3,
1,2006,104,1644,188,22.82,3,65.85,3,467.60,3,30.12,3,14.96,3,213.60,3,.00,3,
1,2006,104,1645,188,22.95,3,67.61,3,457.70,3,30.12,3,15.14,3,219.00,3,.00,3,
1,2006,104,1646,188,22.88,3,65.55,3,471.40,3,30.12,3,15.02,3,215.00,3,.00,3,
1,2006,104,1647,188,22.85,3,65.95,3,491.70,3,30.12,3,16.20,3,214.50,3,.00,3,
1,2006,104,1648,188,22.75,3,67.11,3,487.90,3,30.12,3,15.38,3,216.20,3,.00,3,
1,2006,104,1649,188,22.88,3,67.31,3,452.10,3,30.12,3,15.03,3,213.90,3,.00,3,
1,2006,104,1650,188,22.82,3,67.94,3,399.40,3,30.12,3,15.56,3,215.90,3,.00,3,
1,2006,104,1651,188,22.82,3,67.98,3,349.40,3,30.12,3,14.61,3,216.40,3,.00,3,
1,2006,104,1652,188,22.75,3,66.21,3,331.10,3,30.12,3,15.81,3,211.50,3,.00,3,
1,2006,104,1653,188,22.68,3,65.98,3,267.50,3,30.12,3,15.64,3,212.60,3,.00,3,
1,2006,104,1654,188,22.65,3,66.74,3,226.50,3,30.12,3,15.92,3,213.70,3,.00,3,
1,2006,104,1655,188,22.82,3,68.48,3,216.60,3,30.12,3,14.79,3,214.40,3,.00,3,
1,2006,104,1656,188,22.65,3,68.31,3,237.40,3,30.12,3,15.98,3,211.00,3,.00,3,
1,2006,104,1657,188,22.68,3,67.78,3,275.00,3,30.12,3,15.20,3,214.70,3,.00,3,
1,2006,104,1658,188,22.68,3,68.87,3,326.80,3,30.12,3,15.86,3,212.90,3,.00,3,
1,2006,104,1659,188,22.65,3,66.24,3,296.20,3,30.11,3,16.25,3,212.70,3,.00,3,
1,2006,104,1700,188,22.62,3,68.34,3,252.40,3,30.12,3,16.08,3,213.60,3,.00,3,
1,2006,104,1701,188,22.58,3,65.05,3,84.80,3,30.11,3,15.66,3,210.70,3,.00,3,
1,2006,104,1710,188,22.55,3,67.44,3,109.30,3,30.11,3,16.12,3,210.40,3,.00,3,
1,2006,104,1711,188,22.52,3,67.54,3,107.40,3,30.11,3,16.12,3,215.00,3,.00,3,
1,2006,104,1712,188,22.62,3,68.34,3,.94,3,30.11,3,15.59,3,216.70,3,.00,3,
1,2006,104,1713,188,22.55,3,68.74,3,165.80,3,30.11,3,15.34,3,208.90,3,.00,3,
1,2006,104,1714,188,22.65,3,70.00,3,161.10,3,30.11,3,14.91,3,209.00,3,.00,3,
1,2006,104,1715,188,22.52,3,67.08,3,175.20,3,30.11,3,16.47,3,212.10,3,.00,3,
1,2006,104,1716,188,22.58,3,65.91,3,155.40,3,30.11,3,17.69,3,211.40,3,.00,3,
1,2006,104,1717,188,22.65,3,66.51,3,157.30,3,30.11,3,16.95,3,212.60,3,.00,3,
1,2006,104,1718,188,22.58,3,67.81,3,152.60,3,30.11,3,16.44,3,211.50,3,.00,3,
1,2006,104,1719,188,22.68,3,69.21,3,152.60,3,30.10,3,15.88,3,212.00,3,.00,3,
1,2006,104,1720,188,22.58,3,68.84,3,157.30,3,30.11,3,16.04,3,209.10,3,.00,3,
1,2006,104,1721,188,22.62,3,67.24,3,155.90,3,30.10,3,16.75,3,213.00,3,.00,3,
1,2006,104,1722,188,22.68,3,66.81,3,148.80,3,30.10,3,16.08,3,213.00,3,.00,3,
1,2006,104,1723,188,22.52,3,67.58,3,132.30,3,30.10,3,15.88,3,214.80,3,.00,3,
1,2006,104,1724,188,22.55,3,68.87,3,60.75,3,30.10,3,16.75,3,208.30,3,.00,3,
1,2006,104,1725,188,22.55,3,66.44,3,81.90,3,30.10,3,17.07,3,212.30,3,.00,3,
1,2006,104,1726,188,22.55,3,68.31,3,94.70,3,30.10,3,15.70,3,213.40,3,.00,3,
1,2006,104,1727,188,22.55,3,68.68,3,69.70,3,30.11,3,16.14,3,214.10,3,.00,3,
1,2006,104,1728,188,22.52,3,68.08,3,88.50,3,30.11,3,17.75,3,214.50,3,.00,3,
1,2006,104,1729,188,22.52,3,69.54,3,86.70,3,30.11,3,17.01,3,214.80,3,.00,3,
1,2006,104,1730,188,22.45,3,68.54,3,82.90,3,30.11,3,15.47,3,217.30,3,.00,3,
1,2006,104,1731,188,22.52,3,70.10,3,79.10,3,30.11,3,16.39,3,217.10,3,.00,3,
1,2006,104,1732,188,22.45,3,70.20,3,79.10,3,30.11,3,16.08,3,214.30,3,.00,3,
1,2006,104,1733,188,22.45,3,70.90,3,88.50,3,30.11,3,16.43,3,211.50,3,.00,3,
1,2006,104,1734,188,22.42,3,68.48,3,85.70,3,30.12,3,17.11,3,214.30,3,.00,3,
1,2006,104,1735,188,22.42,3,70.10,3,85.20,3,30.12,3,15.06,3,212.10,3,.00,3,
1,2006,104,1736,188,22.36,3,67.12,3,76.80,3,30.12,3,17.00,3,215.60,3,.00,3,
1,2006,104,1737,188,22.49,3,69.21,3,70.60,3,30.11,3,16.56,3,211.70,3,.00,3,
1,2006,104,1738,188,22.39,3,68.98,3,69.70,3,30.12,3,16.57,3,216.40,3,.00,3,
1,2006,104,1739,188,22.42,3,68.98,3,73.50,3,30.12,3,16.03,3,213.70,3,.00,3,
1,2006,104,1740,188,22.49,3,71.00,3,61.69,3,30.12,3,15.22,3,214.90,3,.00,3,
1,2006,104,1741,188,22.46,3,70.70,3,60.28,3,30.12,3,13.05,3,223.20,3,.00,3,
1,2006,104,1742,188,22.36,3,67.95,3,55.10,3,30.12,3,15.57,3,219.30,3,.00,3,
1,2006,104,1743,188,22.36,3,70.00,3,52.74,3,30.12,3,15.47,3,215.00,3,.00,3,
1,2006,104,1744,188,22.39,3,68.95,3,50.86,3,30.12,3,15.57,3,215.30,3,.00,3,
1,2006,104,1745,188,22.36,3,69.35,3,45.21,3,30.12,3,16.30,3,218.40,3,.00,3,
1,2006,104,1746,188,22.42,3,70.50,3,43.80,3,30.12,3,15.56,3,215.20,3,.00,3,
1,2006,104,1747,188,22.33,3,68.89,3,43.33,3,30.12,3,15.78,3,219.70,3,.00,3,
1,2006,104,1748,188,22.39,3,69.35,3,40.97,3,30.12,3,15.60,3,219.60,3,.00,3,
1,2006,104,1749,188,22.36,3,68.19,3,38.62,3,30.12,3,16.23,3,219.50,3,.00,3,
1,2006,104,1750,188,22.36,3,68.99,3,37.67,3,30.12,3,15.50,3,216.30,3,.00,3,
1,2006,104,1751,188,22.43,3,71.00,3,34.85,3,30.12,3,14.98,3,220.70,3,.00,3,
1,2006,104,1752,188,22.33,3,69.15,3,30.14,3,30.12,3,14.97,3,222.70,3,.00,3,
1,2006,104,1753,188,22.40,3,71.40,3,32.02,3,30.12,3,14.85,3,220.40,3,.00,3,
1,2006,104,1754,188,22.40,3,71.20,3,30.14,3,30.12,3,15.11,3,220.80,3,.00,3,
1,2006,104,1755,188,22.40,3,69.86,3,30.14,3,30.12,3,15.84,3,227.60,3,.00,3,
1,2006,104,1756,188,22.40,3,66.73,3,27.31,3,30.12,3,14.27,3,219.00,3,.00,3,
1,2006,104,1757,188,22.50,3,68.46,3,22.60,3,30.12,3,15.29,3,225.70,3,.00,3,
1,2006,104,1758,188,22.50,3,67.72,3,22.60,3,30.12,3,15.60,3,223.20,3,.00,3,
1,2006,104,1759,188,22.43,3,70.10,3,21.66,3,30.13,3,15.28,3,220.10,3,.00,3,
1,2006,104,1800,188,22.43,3,69.29,3,22.60,3,30.12,3,14.61,3,221.60,3,.00,3,
1,2006,104,1801,188,22.33,3,68.26,3,24.49,3,30.13,3,15.83,3,215.30,3,.00,3,
1,2006,104,1810,188,22.47,3,64.23,3,13.19,3,30.12,3,17.00,3,226.50,3,.00,3,
1,2006,104,1811,188,22.43,3,64.93,3,13.19,3,30.13,3,17.00,3,229.60,3,.00,3,
1,2006,104,1812,188,22.47,3,65.36,3,13.19,3,30.13,3,16.92,3,229.20,3,.00,3,
1,2006,104,1813,188,22.53,3,66.33,3,12.24,3,30.13,3,16.39,3,230.00,3,.00,3,
1,2006,104,1814,188,22.47,3,66.86,3,11.30,3,30.12,3,16.44,3,231.90,3,.00,3,
1,2006,104,1815,188,22.53,3,68.29,3,9.42,3,30.12,3,15.84,3,229.70,3,.00,3,
1,2006,104,1816,188,22.47,3,68.43,3,10.36,3,30.12,3,14.66,3,230.40,3,.00,3,
1,2006,104,1817,188,22.40,3,65.60,3,8.48,3,30.12,3,15.39,3,228.40,3,.00,3,
1,2006,104,1818,188,22.50,3,66.63,3,7.53,3,30.12,3,15.30,3,227.70,3,.00,3,
1,2006,104,1819,188,22.47,3,65.07,3,7.53,3,30.12,3,15.21,3,228.70,3,.00,3,
1,2006,104,1820,188,22.44,3,66.26,3,6.59,3,30.12,3,15.32,3,228.50,3,.00,3,
1,2006,104,1821,188,22.47,3,64.63,3,6.59,3,30.12,3,15.96,3,225.90,3,.00,3,
1,2006,104,1822,188,22.37,3,65.10,3,5.65,3,30.12,3,15.52,3,227.20,3,.00,3,
1,2006,104,1823,188,22.47,3,66.00,3,6.59,3,30.13,3,15.55,3,228.30,3,.00,3,
1,2006,104,1824,188,22.47,3,66.83,3,6.59,3,30.12,3,14.66,3,229.10,3,.00,3,
1,2006,104,1825,188,22.40,3,67.80,3,6.59,3,30.12,3,13.52,3,229.10,3,.00,3,
1,2006,104,1826,188,22.40,3,65.13,3,5.65,3,30.12,3,15.04,3,227.30,3,.00,3,
1,2006,104,1827,188,22.47,3,68.90,3,6.59,3,30.12,3,14.07,3,229.40,3,.00,3,
1,2006,104,1828,188,22.44,3,67.13,3,6.12,3,30.13,3,14.31,3,231.00,3,.00,3,
1,2006,104,1829,188,22.40,3,66.87,3,6.59,3,30.12,3,13.85,3,229.50,3,.00,3,
1,2006,104,1830,188,22.47,3,65.40,3,5.18,3,30.12,3,14.83,3,231.60,3,.00,3,
1,2006,104,1831,188,22.40,3,66.03,3,1.88,3,30.12,3,15.79,3,233.40,3,.00,3,
1,2006,104,1832,188,22.40,3,64.60,3,.94,3,30.12,3,15.71,3,234.00,3,.00,3,
1,2006,104,1833,188,22.37,3,65.07,3,.94,3,30.12,3,16.11,3,233.80,3,.00,3,
1,2006,104,1834,188,22.37,3,65.73,3,2.83,3,30.13,3,16.04,3,231.10,3,.00,3,
1,2006,104,1835,188,22.40,3,67.46,3,2.83,3,30.13,3,14.90,3,231.70,3,.00,3,
1,2006,104,1836,188,22.37,3,64.67,3,.94,3,30.13,3,15.24,3,229.90,3,.00,3,
1,2006,104,1837,188,22.44,3,66.43,3,.94,3,30.13,3,14.65,3,227.20,3,.00,3,
1,2006,104,1838,188,22.40,3,65.57,3,.94,3,30.12,3,15.27,3,229.10,3,.00,3,
1,2006,104,1839,188,22.44,3,67.30,3,1.88,3,30.13,3,14.84,3,226.40,3,.00,3,
1,2006,104,1840,188,22.37,3,67.20,3,.94,3,30.12,3,15.11,3,226.30,3,.00,3,
1,2006,104,1841,188,22.34,3,68.26,3,1.88,3,30.12,3,15.07,3,231.90,3,.00,3,
1,2006,104,1842,188,22.40,3,70.60,3,2.83,3,30.12,3,13.74,3,228.90,3,.00,3,
1,2006,104,1843,188,22.34,3,69.20,3,2.83,3,30.13,3,14.39,3,233.20,3,.00,3,
1,2006,104,1844,188,22.37,3,67.50,3,1.88,3,30.13,3,14.71,3,233.00,3,.00,3,
1,2006,104,1845,188,22.30,3,67.67,3,1.88,3,30.13,3,13.53,3,233.40,3,.00,3,
1,2006,104,1846,188,22.44,3,69.93,3,2.83,3,30.13,3,13.15,3,229.40,3,.00,3,
1,2006,104,1847,188,22.40,3,70.60,3,2.83,3,30.13,3,13.28,3,229.60,3,.00,3,
1,2006,104,1848,188,22.34,3,65.63,3,1.41,3,30.12,3,15.82,3,227.80,3,.00,3,
1,2006,104,1849,188,22.34,3,67.07,3,1.88,3,30.12,3,15.34,3,228.50,3,.00,3,
1,2006,104,1850,188,22.40,3,67.23,3,2.36,3,30.13,3,15.96,3,229.40,3,.00,3,
1,2006,104,1851,188,22.44,3,71.20,3,2.83,3,30.13,3,14.14,3,224.90,3,.00,3,
1,2006,104,1852,188,22.40,3,68.66,3,2.83,3,30.12,3,13.97,3,225.90,3,.00,3,
1,2006,104,1853,188,22.37,3,68.56,3,2.83,3,30.13,3,14.76,3,228.60,3,.00,3,
1,2006,104,1854,188,22.47,3,71.60,3,2.83,3,30.13,3,13.56,3,228.00,3,.00,3,
1,2006,104,1855,188,22.40,3,69.16,3,2.83,3,30.12,3,14.46,3,220.30,3,.00,3,
1,2006,104,1856,188,22.27,3,68.76,3,2.83,3,30.13,3,15.22,3,220.50,3,.00,3,
1,2006,104,1857,188,22.27,3,67.83,3,2.83,3,30.13,3,16.30,3,219.00,3,.00,3,
1,2006,104,1858,188,22.27,3,68.70,3,2.83,3,30.13,3,16.00,3,219.70,3,.00,3,
1,2006,104,1859,188,22.34,3,67.47,3,2.83,3,30.13,3,16.69,3,216.60,3,.00,3,
1,2006,104,1900,188,22.34,3,67.33,3,1.88,3,30.12,3,15.77,3,222.00,3,.00,3,
1,2006,104,1901,188,22.40,3,70.60,3,3.30,3,30.13,3,15.22,3,222.80,3,.00,3,
1,2006,104,1910,188,22.37,3,66.07,3,1.88,3,30.12,3,14.68,3,214.10,3,.00,3,
1,2006,104,1911,188,22.20,3,65.97,3,.94,3,30.12,3,14.68,3,216.90,3,.00,3,
1,2006,104,1912,188,22.30,3,68.53,3,2.83,3,30.12,3,16.87,3,216.70,3,.00,3,
1,2006,104,1913,188,22.34,3,65.83,3,.94,3,30.12,3,16.62,3,213.20,3,.00,3,
1,2006,104,1914,188,22.24,3,65.07,3,.94,3,30.12,3,17.65,3,216.30,3,.00,3,
1,2006,104,1915,188,22.27,3,66.37,3,1.88,3,30.12,3,16.92,3,217.40,3,.00,3,
1,2006,104,1916,188,22.34,3,67.60,3,2.36,3,30.12,3,16.74,3,216.50,3,.00,3,
1,2006,104,1917,188,22.34,3,65.73,3,.94,3,30.12,3,16.91,3,217.50,3,.00,3,
1,2006,104,1918,188,22.34,3,66.00,3,1.88,3,30.12,3,17.60,3,217.40,3,.00,3,
1,2006,104,1919,188,22.40,3,69.20,3,2.83,3,30.12,3,16.79,3,218.10,3,.00,3,
1,2006,104,1920,188,22.37,3,68.90,3,2.83,3,30.12,3,16.71,3,214.40,3,.00,3,
1,2006,104,1921,188,22.40,3,69.30,3,2.83,3,30.12,3,16.69,3,214.40,3,.00,3,
1,2006,104,1922,188,22.34,3,67.37,3,1.88,3,30.12,3,16.10,3,213.30,3,.00,3,
1,2006,104,1923,188,22.34,3,67.17,3,2.83,3,30.12,3,17.99,3,213.70,3,.00,3,
1,2006,104,1924,188,22.24,3,66.40,3,.94,3,30.12,3,17.77,3,217.60,3,.00,3,
1,2006,104,1925,188,22.34,3,67.03,3,1.88,3,30.12,3,17.83,3,215.20,3,.00,3,
1,2006,104,1926,188,22.30,3,66.20,3,2.36,3,30.12,3,18.81,3,211.80,3,.00,3,
1,2006,104,1927,188,22.34,3,66.97,3,1.88,3,30.12,3,18.57,3,215.90,3,.00,3,
1,2006,104,1928,188,22.34,3,66.53,3,2.36,3,30.12,3,18.36,3,215.20,3,.00,3,
1,2006,104,1929,188,22.40,3,68.83,3,2.83,3,30.12,3,17.44,3,216.40,3,.00,3,
1,2006,104,1930,188,22.30,3,65.77,3,1.88,3,30.12,3,18.42,3,219.20,3,.00,3,
1,2006,104,1931,188,22.27,3,66.33,3,2.36,3,30.12,3,19.52,3,216.30,3,.00,3,
1,2006,104,1932,188,22.37,3,66.40,3,2.36,3,30.12,3,18.83,3,211.40,3,.00,3,
1,2006,104,1933,188,22.34,3,68.80,3,2.83,3,30.12,3,18.20,3,216.90,3,.00,3,
1,2006,104,1934,188,22.37,3,67.63,3,2.83,3,30.12,3,19.03,3,212.10,3,.00,3,
1,2006,104,1935,188,22.30,3,67.73,3,2.36,3,30.12,3,19.54,3,213.10,3,.00,3,
1,2006,104,1936,188,22.34,3,66.60,3,1.88,3,30.12,3,19.94,3,213.30,3,.00,3,
1,2006,104,1937,188,22.27,3,68.03,3,2.83,3,30.12,3,19.80,3,216.60,3,.00,3,
1,2006,104,1938,188,22.27,3,68.13,3,2.83,3,30.12,3,18.90,3,213.80,3,.00,3,
1,2006,104,1939,188,22.37,3,69.23,3,2.83,3,30.12,3,18.77,3,216.10,3,.00,3,
1,2006,104,1940,188,22.20,3,66.13,3,1.88,3,30.12,3,20.26,3,214.70,3,.00,3,
1,2006,104,1941,188,22.27,3,67.23,3,2.83,3,30.12,3,20.13,3,213.90,3,.00,3,
1,2006,104,1942,188,22.34,3,69.13,3,3.30,3,30.12,3,18.35,3,217.70,3,.00,3,
1,2006,104,1943,188,22.24,3,68.20,3,2.83,3,30.12,3,18.54,3,214.90,3,.00,3,
1,2006,104,1944,188,22.20,3,67.93,3,2.83,3,30.12,3,18.75,3,212.70,3,.00,3,
1,2006,104,1945,188,22.24,3,67.80,3,2.83,3,30.12,3,18.87,3,216.50,3,.00,3,
1,2006,104,1946,188,22.27,3,71.20,3,3.77,3,30.12,3,18.64,3,209.90,3,.00,3,
1,2006,104,1947,188,22.17,3,71.20,3,4.71,3,30.12,3,19.03,3,209.90,3,.00,3,
1,2006,104,1948,188,22.24,3,69.80,3,3.77,3,30.12,3,17.59,3,216.70,3,.00,3,
1,2006,104,1949,188,22.17,3,69.53,3,3.77,3,30.12,3,18.06,3,215.20,3,.00,3,
1,2006,104,1950,188,22.20,3,68.56,3,3.30,3,30.12,3,18.98,3,216.50,3,.00,3,
1,2006,104,1951,188,22.20,3,70.90,3,4.71,3,30.12,3,18.41,3,219.40,3,.00,3,
1,2006,104,1952,188,22.17,3,69.73,3,4.24,3,30.12,3,18.75,3,216.10,3,.00,3,
1,2006,104,1953,188,22.20,3,71.20,3,4.71,3,30.12,3,17.68,3,217.10,3,.00,3,
1,2006,104,1954,188,22.24,3,70.10,3,3.77,3,30.12,3,18.66,3,220.80,3,.00,3,
1,2006,104,1955,188,22.24,3,70.20,3,4.71,3,30.12,3,18.60,3,215.10,3,.00,3,
1,2006,104,1956,188,22.24,3,70.60,3,4.71,3,30.12,3,19.27,3,212.60,3,.00,3,
1,2006,104,1957,188,22.17,3,69.56,3,4.71,3,30.12,3,19.21,3,217.30,3,.00,3,
1,2006,104,1958,188,22.24,3,69.16,3,3.77,3,30.12,3,19.79,3,216.70,3,.00,3,
1,2006,104,1959,188,22.20,3,68.86,3,3.30,3,30.12,3,19.23,3,220.70,3,.00,3,
1,2006,104,2000,188,22.24,3,70.50,3,4.71,3,30.12,3,18.54,3,219.30,3,.00,3,
1,2006,104,2001,188,22.20,3,71.30,3,5.18,3,30.12,3,18.65,3,210.80,3,.00,3,
1,2006,104,2010,188,22.17,3,71.60,3,5.65,3,30.11,3,18.32,3,218.80,3,.00,3,
1,2006,104,2011,188,22.20,3,73.00,3,6.59,3,30.11,3,18.32,3,218.20,3,.00,3,
1,2006,104,2012,188,22.10,3,71.00,3,5.18,3,30.11,3,20.83,3,213.20,3,.00,3,
1,2006,104,2013,188,22.20,3,72.00,3,6.59,3,30.11,3,19.95,3,210.80,3,.00,3,
1,2006,104,2014,188,22.20,3,71.30,3,5.18,3,30.11,3,18.99,3,213.20,3,.00,3,
1,2006,104,2015,188,22.17,3,72.00,3,6.59,3,30.11,3,19.41,3,215.80,3,.00,3,
1,2006,104,2016,188,22.14,3,70.70,3,4.71,3,30.11,3,19.90,3,208.80,3,.00,3,
1,2006,104,2017,188,22.14,3,71.30,3,5.65,3,30.11,3,20.10,3,210.20,3,.00,3,
1,2006,104,2018,188,22.14,3,71.80,3,6.59,3,30.12,3,19.41,3,203.00,3,.00,3,
1,2006,104,2019,188,22.07,3,71.10,3,5.65,3,30.11,3,20.16,3,209.20,3,.00,3,
1,2006,104,2020,188,22.10,3,72.30,3,6.59,3,30.11,3,19.25,3,210.20,3,.00,3,
1,2006,104,2021,188,22.07,3,72.10,3,6.59,3,30.11,3,20.13,3,207.50,3,.00,3,
1,2006,104,2022,188,22.10,3,72.00,3,6.59,3,30.11,3,19.70,3,207.20,3,.00,3,
1,2006,104,2023,188,22.07,3,71.30,3,5.65,3,30.12,3,20.95,3,206.20,3,.00,3,
1,2006,104,2024,188,22.04,3,73.40,3,7.06,3,30.11,3,20.76,3,212.20,3,.00,3,
1,2006,104,2025,188,22.04,3,73.10,3,6.59,3,30.11,3,18.20,3,213.00,3,.00,3,
1,2006,104,2026,188,22.04,3,73.10,3,6.59,3,30.11,3,20.19,3,212.20,3,.00,3,
1,2006,104,2027,188,22.04,3,73.40,3,6.59,3,30.11,3,18.28,3,210.70,3,.00,3,
1,2006,104,2028,188,22.00,3,73.70,3,7.54,3,30.11,3,19.64,3,207.40,3,.00,3,
1,2006,104,2029,188,21.97,3,73.80,3,7.54,3,30.11,3,20.06,3,207.30,3,.00,3,
1,2006,104,2030,188,22.00,3,74.40,3,7.54,3,30.11,3,19.72,3,210.40,3,.00,3,
1,2006,104,2031,188,21.97,3,73.90,3,7.54,3,30.11,3,20.60,3,210.70,3,.00,3,
1,2006,104,2032,188,21.97,3,73.80,3,7.54,3,30.11,3,19.62,3,209.50,3,.00,3,
1,2006,104,2033,188,21.94,3,73.50,3,7.54,3,30.11,3,20.71,3,210.90,3,.00,3,
1,2006,104,2034,188,22.00,3,73.20,3,7.54,3,30.11,3,20.54,3,209.40,3,.00,3,
1,2006,104,2035,188,21.97,3,72.90,3,7.54,3,30.11,3,20.50,3,207.50,3,.00,3,
1,2006,104,2036,188,21.97,3,73.90,3,7.54,3,30.11,3,19.79,3,207.90,3,.00,3,
1,2006,104,2037,188,21.87,3,74.00,3,7.54,3,30.11,3,21.33,3,205.10,3,.00,3,
1,2006,104,2038,188,21.97,3,75.00,3,8.01,3,30.11,3,20.79,3,207.30,3,.00,3,
1,2006,104,2039,188,22.00,3,76.30,3,9.42,3,30.11,3,19.92,3,211.60,3,.00,3,
1,2006,104,2040,188,21.94,3,74.70,3,8.01,3,30.11,3,20.52,3,209.10,3,.00,3,
1,2006,104,2041,188,21.97,3,74.60,3,7.54,3,30.11,3,20.72,3,214.40,3,.00,3,
1,2006,104,2042,188,21.87,3,76.00,3,8.95,3,30.11,3,19.67,3,212.70,3,.00,3,
1,2006,104,2043,188,21.90,3,75.70,3,9.42,3,30.11,3,20.25,3,217.20,3,.00,3,
1,2006,104,2044,188,21.94,3,75.30,3,7.54,3,30.10,3,20.29,3,219.30,3,.00,3,
1,2006,104,2045,188,21.94,3,75.80,3,8.48,3,30.11,3,20.13,3,214.60,3,.00,3,
1,2006,104,2046,188,21.94,3,76.80,3,9.42,3,30.11,3,18.85,3,215.20,3,.00,3,
1,2006,104,2047,188,22.00,3,77.80,3,10.36,3,30.11,3,16.94,3,212.20,3,.00,3,
1,2006,104,2048,188,21.90,3,76.90,3,9.42,3,30.11,3,18.35,3,211.00,3,.00,3,
1,2006,104,2049,188,21.94,3,75.80,3,8.95,3,30.11,3,18.42,3,208.90,3,.00,3,
1,2006,104,2050,188,21.90,3,76.60,3,9.42,3,30.11,3,20.01,3,208.10,3,.00,3,
1,2006,104,2051,188,21.97,3,76.50,3,9.42,3,30.11,3,20.17,3,211.20,3,.00,3,
1,2006,104,2052,188,21.90,3,77.20,3,9.89,3,30.10,3,18.53,3,208.80,3,.00,3,
1,2006,104,2053,188,21.90,3,75.20,3,8.48,3,30.10,3,19.92,3,212.30,3,.00,3,
1,2006,104,2054,188,21.90,3,75.50,3,9.42,3,30.11,3,20.16,3,210.50,3,.00,3,
1,2006,104,2055,188,21.84,3,75.60,3,9.42,3,30.10,3,20.37,3,209.70,3,.00,3,
1,2006,104,2056,188,21.94,3,75.30,3,9.42,3,30.10,3,20.40,3,215.90,3,.00,3,
1,2006,104,2057,188,21.94,3,75.40,3,9.42,3,30.10,3,21.49,3,214.60,3,.00,3,
1,2006,104,2058,188,21.90,3,75.20,3,9.42,3,30.11,3,21.49,3,209.10,3,.00,3,
1,2006,104,2059,188,21.87,3,75.30,3,9.42,3,30.10,3,20.66,3,205.50,3,.00,3,
1,2006,104,2100,188,21.84,3,75.30,3,9.42,3,30.10,3,21.01,3,211.90,3,.00,3,
1,2006,104,2101,188,21.90,3,75.20,3,9.42,3,30.10,3,21.15,3,215.70,3,.00,3,
1,2006,104,2110,188,21.87,3,76.10,3,10.83,3,30.11,3,19.95,3,218.70,3,.00,3,
1,2006,104,2111,188,21.90,3,77.20,3,11.30,3,30.11,3,19.95,3,215.00,3,.00,3,
1,2006,104,2112,188,21.84,3,75.30,3,9.89,3,30.11,3,21.12,3,214.60,3,.00,3,
1,2006,104,2113,188,21.84,3,75.00,3,9.42,3,30.10,3,20.67,3,216.20,3,.00,3,
1,2006,104,2114,188,22.04,3,77.80,3,11.77,3,30.10,3,18.20,3,214.50,3,.00,3,
1,2006,104,2115,188,21.90,3,75.70,3,9.89,3,30.10,3,19.25,3,219.10,3,.00,3,
1,2006,104,2116,188,21.90,3,77.20,3,12.25,3,30.10,3,19.28,3,217.20,3,.00,3,
1,2006,104,2117,188,21.90,3,77.60,3,12.25,3,30.10,3,18.55,3,218.40,3,.00,3,
1,2006,104,2118,188,21.90,3,75.30,3,9.42,3,30.10,3,21.94,3,216.30,3,.00,3,
1,2006,104,2119,188,21.87,3,75.50,3,10.36,3,30.10,3,21.15,3,216.20,3,.00,3,
1,2006,104,2120,188,21.84,3,76.00,3,11.30,3,30.10,3,20.19,3,213.10,3,.00,3,
1,2006,104,2121,188,21.87,3,77.80,3,13.19,3,30.11,3,19.47,3,212.70,3,.00,3,
1,2006,104,2122,188,21.84,3,77.30,3,13.19,3,30.10,3,18.56,3,213.90,3,.00,3,
1,2006,104,2123,188,21.84,3,76.20,3,11.30,3,30.10,3,20.84,3,214.20,3,.00,3,
1,2006,104,2124,188,21.84,3,77.50,3,12.25,3,30.11,3,19.55,3,210.50,3,.00,3,
1,2006,104,2125,188,21.80,3,77.50,3,12.25,3,30.11,3,18.11,3,214.20,3,.00,3,
1,2006,104,2126,188,21.84,3,77.30,3,12.72,3,30.10,3,19.71,3,217.60,3,.00,3,
1,2006,104,2127,188,21.84,3,77.10,3,12.25,3,30.10,3,18.96,3,219.40,3,.00,3,
1,2006,104,2128,188,21.84,3,76.40,3,11.30,3,30.10,3,20.39,3,222.30,3,.00,3,
1,2006,104,2129,188,21.87,3,75.80,3,11.30,3,30.10,3,21.53,3,218.60,3,.00,3,
1,2006,104,2130,188,21.80,3,75.10,3,11.30,3,30.10,3,22.18,3,220.50,3,.00,3,
1,2006,104,2131,188,21.87,3,76.60,3,11.77,3,30.10,3,20.31,3,220.60,3,.00,3,
1,2006,104,2132,188,21.94,3,77.10,3,12.25,3,30.10,3,20.28,3,221.70,3,.00,3,
1,2006,104,2133,188,21.87,3,77.20,3,12.25,3,30.10,3,19.74,3,217.30,3,.00,3,
1,2006,104,2134,188,21.84,3,75.50,3,11.30,3,30.10,3,21.66,3,214.90,3,.00,3,
1,2006,104,2135,188,21.80,3,75.80,3,11.30,3,30.10,3,20.85,3,214.40,3,.00,3,
1,2006,104,2136,188,21.80,3,76.50,3,11.30,3,30.10,3,20.39,3,216.20,3,.00,3,
1,2006,104,2137,188,21.87,3,75.80,3,11.30,3,30.10,3,20.14,3,216.20,3,.00,3,
1,2006,104,2138,188,21.77,3,75.50,3,11.30,3,30.09,3,22.00,3,221.90,3,.00,3,
1,2006,104,2139,188,21.80,3,75.00,3,9.42,3,30.10,3,21.88,3,219.80,3,.00,3,
1,2006,104,2140,188,21.84,3,76.40,3,11.30,3,30.10,3,20.63,3,214.20,3,.00,3,
1,2006,104,2141,188,21.80,3,75.10,3,11.30,3,30.10,3,21.72,3,213.20,3,.00,3,
1,2006,104,2142,188,21.84,3,74.60,3,10.36,3,30.10,3,22.42,3,212.40,3,.00,3,
1,2006,104,2143,188,21.80,3,74.90,3,10.36,3,30.09,3,22.61,3,212.90,3,.00,3,
1,2006,104,2144,188,21.90,3,75.00,3,11.30,3,30.10,3,22.18,3,210.70,3,.00,3,
1,2006,104,2145,188,21.74,3,74.70,3,10.36,3,30.10,3,22.29,3,213.10,3,.00,3,
1,2006,104,2146,188,21.84,3,75.60,3,11.30,3,30.10,3,21.46,3,214.50,3,.00,3,
1,2006,104,2147,188,21.84,3,75.80,3,11.30,3,30.09,3,21.33,3,217.00,3,.00,3,
1,2006,104,2148,188,21.87,3,76.40,3,11.30,3,30.09,3,21.37,3,214.20,3,.00,3,
1,2006,104,2149,188,21.84,3,76.00,3,11.30,3,30.09,3,21.61,3,215.60,3,.00,3,
1,2006,104,2150,188,21.84,3,74.40,3,9.42,3,30.09,3,23.48,3,221.90,3,.00,3,
1,2006,104,2151,188,21.74,3,77.10,3,12.72,3,30.09,3,20.03,3,210.40,3,.00,3,
1,2006,104,2152,188,21.87,3,76.50,3,12.25,3,30.09,3,22.58,3,213.40,3,.00,3,
1,2006,104,2153,188,21.77,3,75.00,3,9.89,3,30.09,3,23.35,3,214.50,3,.00,3,
1,2006,104,2154,188,21.80,3,76.10,3,11.30,3,30.09,3,23.03,3,218.30,3,.00,3,
1,2006,104,2155,188,21.87,3,77.00,3,13.19,3,30.09,3,20.30,3,210.50,3,.00,3,
1,2006,104,2156,188,21.77,3,76.10,3,11.30,3,30.09,3,21.45,3,213.60,3,.00,3,
1,2006,104,2157,188,21.80,3,77.50,3,12.72,3,30.09,3,20.88,3,214.70,3,.00,3,
1,2006,104,2158,188,21.80,3,75.80,3,9.89,3,30.10,3,22.10,3,209.30,3,.00,3,
1,2006,104,2159,188,21.84,3,76.00,3,12.25,3,30.10,3,23.05,3,209.60,3,.00,3,
1,2006,104,2200,188,21.74,3,75.80,3,11.30,3,30.09,3,23.03,3,210.30,3,.00,3,
1,2006,104,2201,188,21.80,3,75.30,3,11.30,3,30.09,3,23.87,3,214.20,3,.00,3,
1,2006,104,2210,188,21.80,3,74.50,3,11.30,3,30.09,3,23.39,3,212.80,3,.00,3,
1,2006,104,2211,188,21.87,3,75.80,3,13.19,3,30.08,3,23.39,3,217.70,3,.00,3,
1,2006,104,2212,188,21.84,3,75.10,3,11.30,3,30.09,3,22.99,3,217.90,3,.00,3,
1,2006,104,2213,188,21.77,3,74.30,3,10.36,3,30.09,3,24.07,3,218.50,3,.00,3,
1,2006,104,2214,188,21.80,3,75.70,3,12.72,3,30.09,3,21.92,3,216.30,3,.00,3,
1,2006,104,2215,188,21.84,3,74.20,3,10.36,3,30.08,3,23.19,3,221.40,3,.00,3,
1,2006,104,2216,188,21.87,3,76.10,3,13.19,3,30.09,3,22.97,3,216.70,3,.00,3,
1,2006,104,2217,188,21.80,3,76.80,3,14.13,3,30.09,3,21.11,3,220.50,3,.00,3,
1,2006,104,2218,188,21.77,3,77.30,3,13.19,3,30.09,3,21.42,3,213.50,3,.00,3,
1,2006,104,2219,188,21.77,3,75.20,3,12.72,3,30.09,3,24.36,3,217.00,3,.00,3,
1,2006,104,2220,188,21.77,3,76.00,3,13.19,3,30.09,3,22.89,3,216.90,3,.00,3,
1,2006,104,2221,188,21.80,3,74.30,3,11.30,3,30.09,3,23.88,3,215.20,3,.00,3,
1,2006,104,2222,188,21.80,3,74.40,3,11.78,3,30.08,3,23.26,3,215.20,3,.00,3,
1,2006,104,2223,188,21.84,3,75.00,3,12.25,3,30.08,3,22.79,3,217.20,3,.00,3,
1,2006,104,2224,188,21.70,3,75.20,3,11.30,3,30.09,3,24.38,3,214.50,3,.00,3,
1,2006,104,2225,188,21.80,3,74.70,3,12.25,3,30.09,3,24.60,3,211.10,3,.00,3,
1,2006,104,2226,188,21.77,3,75.70,3,13.66,3,30.09,3,24.28,3,211.80,3,.00,3,
1,2006,104,2227,188,21.77,3,76.00,3,14.13,3,30.09,3,23.11,3,218.00,3,.00,3,
1,2006,104,2228,188,21.87,3,77.70,3,15.07,3,30.09,3,20.57,3,217.30,3,.00,3,
1,2006,104,2229,188,21.80,3,76.90,3,15.07,3,30.08,3,21.92,3,215.60,3,.00,3,
1,2006,104,2230,188,21.77,3,76.60,3,13.66,3,30.09,3,21.70,3,215.40,3,.00,3,
1,2006,104,2231,188,21.74,3,77.10,3,13.19,3,30.08,3,21.20,3,221.70,3,.00,3,
1,2006,104,2232,188,21.74,3,76.10,3,12.25,3,30.09,3,23.07,3,218.10,3,.00,3,
1,2006,104,2233,188,21.77,3,75.30,3,12.25,3,30.09,3,24.01,3,221.40,3,.00,3,
1,2006,104,2234,188,21.74,3,75.20,3,12.25,3,30.08,3,23.93,3,225.60,3,.00,3,
1,2006,104,2235,188,21.70,3,76.30,3,13.66,3,30.08,3,23.46,3,224.90,3,.00,3,
1,2006,104,2236,188,21.74,3,76.90,3,14.13,3,30.09,3,22.52,3,223.00,3,.00,3,
1,2006,104,2237,188,21.80,3,76.30,3,13.66,3,30.08,3,22.61,3,219.70,3,.00,3,
1,2006,104,2238,188,21.77,3,77.30,3,14.60,3,30.08,3,21.52,3,216.90,3,.00,3,
1,2006,104,2239,188,21.61,3,76.90,3,13.19,3,30.09,3,23.85,3,217.40,3,.00,3,
1,2006,104,2240,188,21.80,3,76.30,3,12.72,3,30.08,3,23.65,3,216.90,3,.00,3,
1,2006,104,2241,188,21.67,3,76.80,3,14.13,3,30.08,3,23.25,3,217.30,3,.00,3,
1,2006,104,2242,188,21.74,3,77.40,3,13.66,3,30.08,3,22.53,3,215.30,3,.00,3,
1,2006,104,2243,188,21.70,3,76.00,3,12.25,3,30.08,3,23.78,3,220.70,3,.00,3,
1,2006,104,2244,188,21.67,3,77.10,3,13.66,3,30.08,3,23.00,3,224.40,3,.00,3,
1,2006,104,2245,188,21.67,3,77.50,3,15.07,3,30.08,3,22.41,3,221.70,3,.00,3,
1,2006,104,2246,188,21.70,3,77.50,3,15.07,3,30.08,3,21.19,3,215.60,3,.00,3,
1,2006,104,2247,188,21.67,3,76.30,3,12.25,3,30.08,3,24.50,3,217.80,3,.00,3,
1,2006,104,2248,188,21.64,3,75.70,3,13.19,3,30.08,3,24.93,3,216.50,3,.00,3,
1,2006,104,2249,188,21.70,3,75.10,3,12.25,3,30.08,3,25.10,3,221.90,3,.00,3,
1,2006,104,2250,188,21.61,3,76.60,3,13.66,3,30.08,3,23.19,3,222.00,3,.00,3,
1,2006,104,2251,188,21.80,3,76.20,3,13.19,3,30.08,3,23.80,3,221.50,3,.00,3,
1,2006,104,2252,188,21.67,3,76.50,3,12.72,3,30.08,3,24.01,3,218.00,3,.00,3,
1,2006,104,2253,188,21.70,3,75.80,3,13.19,3,30.08,3,23.50,3,220.30,3,.00,3,
1,2006,104,2254,188,21.70,3,75.40,3,12.25,3,30.08,3,24.02,3,224.90,3,.00,3,
1,2006,104,2255,188,21.61,3,76.00,3,13.19,3,30.08,3,24.82,3,221.70,3,.00,3,
1,2006,104,2256,188,21.70,3,76.70,3,14.13,3,30.08,3,22.90,3,223.30,3,.00,3,
1,2006,104,2257,188,21.74,3,76.50,3,13.19,3,30.08,3,22.38,3,224.70,3,.00,3,
1,2006,104,2258,188,21.70,3,76.70,3,13.19,3,30.08,3,23.25,3,224.60,3,.00,3,
1,2006,104,2259,188,21.67,3,77.00,3,14.13,3,30.08,3,24.33,3,222.10,3,.00,3,
1,2006,104,2300,188,21.74,3,76.90,3,13.19,3,30.07,3,22.51,3,224.80,3,.00,3,
1,2006,104,2301,188,21.70,3,77.90,3,14.13,3,30.07,3,20.64,3,221.40,3,.00,3,
1,2006,104,2310,188,21.61,3,78.50,3,14.13,3,30.07,3,23.85,3,217.50,3,.00,3,
1,2006,104,2311,188,21.70,3,77.80,3,13.19,3,30.08,3,23.85,3,213.20,3,.00,3,
1,2006,104,2312,188,21.64,3,78.40,3,15.07,3,30.07,3,22.13,3,216.60,3,.00,3,
1,2006,104,2313,188,21.57,3,78.30,3,15.07,3,30.07,3,21.69,3,216.60,3,.00,3,
1,2006,104,2314,188,21.57,3,77.40,3,14.13,3,30.07,3,23.26,3,217.50,3,.00,3,
1,2006,104,2315,188,21.61,3,77.90,3,14.13,3,30.07,3,22.33,3,218.70,3,.00,3,
1,2006,104,2316,188,21.57,3,78.10,3,14.13,3,30.07,3,21.87,3,223.40,3,.00,3,
1,2006,104,2317,188,21.57,3,78.40,3,15.07,3,30.07,3,21.52,3,217.40,3,.00,3,
1,2006,104,2318,188,21.64,3,78.50,3,14.13,3,30.07,3,22.44,3,216.70,3,.00,3,
1,2006,104,2319,188,21.51,3,76.70,3,13.19,3,30.07,3,24.56,3,220.50,3,.00,3,
1,2006,104,2320,188,21.61,3,78.30,3,14.13,3,30.07,3,23.15,3,215.50,3,.00,3,
1,2006,104,2321,188,21.61,3,78.50,3,14.13,3,30.07,3,23.92,3,220.00,3,.00,3,
1,2006,104,2322,188,21.61,3,77.50,3,13.19,3,30.07,3,24.57,3,212.60,3,.00,3,
1,2006,104,2323,188,21.57,3,78.60,3,15.07,3,30.07,3,23.46,3,217.10,3,.00,3,
1,2006,104,2324,188,21.61,3,79.90,3,16.02,3,30.07,3,20.52,3,215.00,3,.00,3,
1,2006,104,2325,188,21.61,3,77.70,3,13.19,3,30.06,3,25.62,3,215.70,3,.00,3,
1,2006,104,2326,188,21.54,3,78.00,3,13.66,3,30.07,3,23.76,3,217.00,3,.00,3,
1,2006,104,2327,188,21.54,3,78.50,3,14.13,3,30.07,3,23.60,3,218.80,3,.00,3,
1,2006,104,2328,188,21.61,3,77.80,3,14.13,3,30.06,3,24.76,3,218.20,3,.00,3,
1,2006,104,2329,188,21.54,3,77.40,3,13.19,3,30.07,3,23.65,3,216.00,3,.00,3,
1,2006,104,2330,188,21.57,3,77.50,3,13.19,3,30.06,3,26.54,3,218.50,3,.00,3,
1,2006,104,2331,188,21.64,3,78.80,3,14.13,3,30.06,3,24.48,3,223.10,3,.00,3,
1,2006,104,2332,188,21.54,3,79.10,3,15.07,3,30.06,3,22.64,3,220.90,3,.00,3,
1,2006,104,2333,188,21.47,3,78.50,3,14.13,3,30.06,3,23.37,3,222.10,3,.00,3,
1,2006,104,2334,188,21.54,3,78.80,3,15.07,3,30.06,3,24.62,3,219.10,3,.00,3,
1,2006,104,2335,188,21.54,3,78.60,3,13.66,3,30.07,3,23.01,3,217.40,3,.00,3,
1,2006,104,2336,188,21.51,3,77.90,3,14.13,3,30.06,3,24.30,3,215.90,3,.00,3,
1,2006,104,2337,188,21.57,3,78.50,3,14.60,3,30.07,3,22.42,3,216.50,3,.00,3,
1,2006,104,2338,188,21.54,3,78.40,3,15.07,3,30.06,3,22.66,3,216.70,3,.00,3,
1,2006,104,2339,188,21.54,3,78.10,3,14.13,3,30.06,3,23.61,3,215.50,3,.00,3,
1,2006,104,2340,188,21.51,3,78.00,3,13.19,3,30.06,3,24.01,3,219.90,3,.00,3,
1,2006,104,2341,188,21.61,3,79.00,3,14.13,3,30.06,3,23.05,3,214.00,3,.00,3,
1,2006,104,2342,188,21.54,3,78.20,3,14.13,3,30.06,3,23.90,3,215.30,3,.00,3,
1,2006,104,2343,188,21.54,3,79.10,3,15.07,3,30.06,3,22.85,3,216.30,3,.00,3,
1,2006,104,2344,188,21.57,3,78.40,3,14.13,3,30.06,3,23.98,3,219.80,3,.00,3,
1,2006,104,2345,188,21.47,3,78.10,3,14.13,3,30.06,3,23.04,3,218.70,3,.00,3,
1,2006,104,2346,188,21.51,3,78.10,3,14.13,3,30.05,3,23.49,3,218.00,3,.00,3,
1,2006,104,2347,188,21.51,3,78.70,3,15.07,3,30.06,3,23.62,3,217.50,3,.00,3,
1,2006,104,2348,188,21.61,3,78.30,3,15.07,3,30.06,3,23.86,3,223.20,3,.00,3,
1,2006,104,2349,188,21.54,3,78.50,3,15.07,3,30.05,3,23.21,3,223.10,3,.00,3,
1,2006,104,2350,188,21.54,3,79.30,3,16.02,3,30.06,3,20.82,3,216.90,3,.00,3,
1,2006,104,2351,188,21.47,3,78.80,3,15.07,3,30.06,3,23.73,3,214.70,3,.00,3,
1,2006,104,2352,188,21.51,3,79.30,3,16.02,3,30.06,3,23.26,3,217.80,3,.00,3,
1,2006,104,2353,188,21.54,3,78.80,3,16.02,3,30.06,3,22.42,3,220.50,3,.00,3,
1,2006,104,2354,188,21.47,3,78.60,3,15.07,3,30.06,3,21.57,3,221.90,3,.00,3,
1,2006,104,2355,188,21.61,3,80.10,3,16.49,3,30.07,3,20.29,3,218.00,3,.00,3,
1,2006,104,2356,188,21.51,3,78.50,3,15.07,3,30.06,3,22.83,3,221.50,3,.00,3,
1,2006,104,2357,188,21.54,3,78.90,3,15.07,3,30.07,3,22.11,3,217.10,3,.00,3,
1,2006,104,2358,188,21.47,3,78.30,3,15.07,3,30.06,3,23.26,3,220.80,3,.00,3,
1,2006,104,2359,188,21.47,3,78.40,3,15.07,3,30.07,3,22.90,3,219.10,3,.00,3,
1,2006,104,2400,188,21.51,3,79.40,3,16.02,3,30.07,3,22.04,3,226.30,3,.00,3,
1,2006,105,1,188,21.47,3,79.00,3,15.07,3,30.07,3,23.39,3,227.90,3,.00,3,
1,2006,105,10,188,21.51,3,78.70,3,15.07,3,30.06,3,22.43,3,224.20,3,.00,3,
1,2006,105,11,188,21.57,3,79.20,3,15.07,3,30.07,3,22.43,3,222.70,3,.00,3,
1,2006,105,12,188,21.57,3,80.20,3,16.96,3,30.07,3,19.80,3,229.60,3,.00,3,
1,2006,105,13,188,21.57,3,79.60,3,16.96,3,30.07,3,18.55,3,232.10,3,.00,3,
1,2006,105,14,188,21.61,3,78.50,3,16.02,3,30.06,3,20.91,3,230.30,3,.00,3,
1,2006,105,15,188,21.51,3,77.90,3,14.60,3,30.07,3,21.56,3,226.40,3,.00,3,
1,2006,105,16,188,21.54,3,78.60,3,15.07,3,30.07,3,20.72,3,226.50,3,.00,3,
1,2006,105,17,188,21.44,3,78.10,3,14.13,3,30.07,3,20.86,3,228.10,3,.00,3,
1,2006,105,18,188,21.57,3,78.50,3,15.07,3,30.06,3,21.06,3,228.60,3,.00,3,
1,2006,105,19,188,21.47,3,78.10,3,14.60,3,30.07,3,20.53,3,225.00,3,.00,3,
1,2006,105,20,188,21.51,3,78.40,3,15.07,3,30.07,3,21.08,3,228.60,3,.00,3,
1,2006,105,21,188,21.57,3,79.10,3,16.02,3,30.06,3,19.21,3,231.50,3,.00,3,
1,2006,105,22,188,21.54,3,79.10,3,16.96,3,30.07,3,18.45,3,235.30,3,.00,3,
1,2006,105,23,188,21.61,3,80.50,3,17.90,3,30.06,3,16.89,3,230.90,3,.00,3,
1,2006,105,24,188,21.54,3,78.30,3,15.07,3,30.07,3,18.48,3,229.10,3,.00,3,
1,2006,105,25,188,21.51,3,78.20,3,15.07,3,30.07,3,19.84,3,225.50,3,.00,3,
1,2006,105,26,188,21.51,3,79.00,3,16.02,3,30.07,3,18.52,3,233.30,3,.00,3,
1,2006,105,27,188,21.64,3,80.80,3,17.90,3,30.06,3,16.41,3,239.90,3,.00,3,
1,2006,105,28,188,21.51,3,80.10,3,17.43,3,30.06,3,16.44,3,241.60,3,.00,3,
1,2006,105,29,188,21.51,3,78.60,3,16.02,3,30.06,3,17.87,3,244.10,3,.00,3,
1,2006,105,30,188,21.44,3,78.10,3,16.02,3,30.06,3,18.73,3,245.80,3,.00,3,
1,2006,105,31,188,21.47,3,78.20,3,15.54,3,30.06,3,17.54,3,240.50,3,.00,3,
1,2006,105,32,188,21.54,3,78.70,3,16.02,3,30.07,3,16.37,3,245.50,3,.00,3,
1,2006,105,33,188,21.51,3,79.30,3,16.49,3,30.07,3,14.83,3,242.10,3,.00,3,
1,2006,105,34,188,21.47,3,79.00,3,16.02,3,30.07,3,14.70,3,249.70,3,.00,3,
1,2006,105,35,188,21.44,3,79.60,3,17.90,3,30.06,3,14.90,3,243.00,3,.00,3,
1,2006,105,36,188,21.44,3,78.80,3,16.02,3,30.06,3,15.89,3,242.50,3,.00,3,
1,2006,105,37,188,21.41,3,79.30,3,16.96,3,30.06,3,14.63,3,250.30,3,.00,3,
1,2006,105,38,188,21.34,3,79.50,3,16.96,3,30.06,3,15.19,3,243.00,3,.00,3,
1,2006,105,39,188,21.34,3,79.00,3,16.02,3,30.06,3,15.63,3,247.20,3,.00,3,
1,2006,105,40,188,21.27,3,79.60,3,17.43,3,30.06,3,15.32,3,242.50,3,.00,3,
1,2006,105,41,188,21.37,3,79.50,3,17.90,3,30.06,3,15.32,3,237.20,3,.00,3,
1,2006,105,42,188,21.31,3,79.40,3,16.96,3,30.06,3,15.82,3,235.00,3,.00,3,
1,2006,105,43,188,21.31,3,80.00,3,16.49,3,30.06,3,16.29,3,235.90,3,.00,3,
1,2006,105,44,188,21.24,3,79.20,3,16.96,3,30.06,3,17.06,3,236.00,3,.00,3,
1,2006,105,45,188,21.34,3,79.30,3,16.02,3,30.05,3,16.89,3,233.90,3,.00,3,
1,2006,105,46,188,21.27,3,78.60,3,16.02,3,30.05,3,18.16,3,234.30,3,.00,3,
1,2006,105,47,188,21.31,3,77.90,3,15.07,3,30.05,3,19.21,3,231.40,3,.00,3,
1,2006,105,48,188,21.37,3,78.50,3,15.54,3,30.05,3,18.48,3,233.00,3,.00,3,
1,2006,105,49,188,21.34,3,78.70,3,15.07,3,30.05,3,18.30,3,231.50,3,.00,3,
1,2006,105,50,188,21.31,3,78.50,3,16.02,3,30.06,3,17.49,3,231.50,3,.00,3,
1,2006,105,51,188,21.34,3,79.20,3,16.96,3,30.05,3,17.04,3,232.20,3,.00,3,
1,2006,105,52,188,21.31,3,79.10,3,16.96,3,30.06,3,18.94,3,229.80,3,.00,3,
1,2006,105,53,188,21.34,3,79.20,3,16.96,3,30.05,3,17.30,3,231.00,3,.00,3,
1,2006,105,54,188,21.31,3,80.50,3,18.37,3,30.05,3,16.55,3,233.00,3,.00,3,
1,2006,105,55,188,21.37,3,80.20,3,17.90,3,30.05,3,17.06,3,230.50,3,.00,3,
1,2006,105,56,188,21.41,3,79.70,3,17.90,3,30.05,3,16.04,3,232.50,3,.00,3,
1,2006,105,57,188,21.37,3,80.00,3,16.96,3,30.05,3,16.47,3,232.90,3,.00,3,
1,2006,105,58,188,21.41,3,80.90,3,18.84,3,30.05,3,15.04,3,232.60,3,.00,3,
1,2006,105,59,188,21.31,3,79.60,3,16.96,3,30.05,3,16.49,3,235.00,3,.00,3,
1,2006,105,100,188,21.24,3,78.90,3,17.43,3,30.05,3,16.55,3,234.70,3,.00,3,
1,2006,105,101,188,21.31,3,79.70,3,20.25,3,30.05,3,15.33,3,234.60,3,.00,3,
1,2006,105,110,188,21.31,3,80.40,3,20.73,3,30.05,3,16.06,3,237.50,3,.00,3,
1,2006,105,111,188,21.27,3,80.20,3,18.84,3,30.05,3,16.06,3,229.80,3,.00,3,
1,2006,105,112,188,21.31,3,79.30,3,18.84,3,30.05,3,16.90,3,230.40,3,.00,3,
1,2006,105,113,188,21.27,3,80.50,3,19.78,3,30.05,3,15.17,3,233.80,3,.00,3,
1,2006,105,114,188,21.27,3,80.10,3,19.31,3,30.05,3,16.66,3,233.50,3,.00,3,
1,2006,105,115,188,21.24,3,79.40,3,18.84,3,30.05,3,16.83,3,231.80,3,.00,3,
1,2006,105,116,188,21.27,3,79.60,3,18.84,3,30.05,3,17.18,3,233.50,3,.00,3,
1,2006,105,117,188,21.17,3,79.10,3,18.37,3,30.05,3,16.27,3,233.80,3,.00,3,
1,2006,105,118,188,21.27,3,79.90,3,18.84,3,30.05,3,15.93,3,237.90,3,.00,3,
1,2006,105,119,188,21.27,3,80.20,3,18.84,3,30.04,3,16.02,3,233.60,3,.00,3,
1,2006,105,120,188,21.24,3,80.40,3,18.84,3,30.05,3,17.16,3,230.20,3,.00,3,
1,2006,105,121,188,21.21,3,79.60,3,18.84,3,30.04,3,18.12,3,233.50,3,.00,3,
1,2006,105,122,188,21.31,3,80.00,3,18.84,3,30.05,3,16.73,3,234.70,3,.00,3,
1,2006,105,123,188,21.27,3,80.90,3,19.31,3,30.05,3,17.41,3,235.40,3,.00,3,
1,2006,105,124,188,21.37,3,80.60,3,19.31,3,30.04,3,16.02,3,231.50,3,.00,3,
1,2006,105,125,188,21.31,3,80.10,3,19.78,3,30.04,3,16.35,3,230.50,3,.00,3,
1,2006,105,126,188,21.31,3,81.20,3,20.73,3,30.04,3,16.58,3,231.40,3,.00,3,
1,2006,105,127,188,21.27,3,80.30,3,19.78,3,30.04,3,17.70,3,229.60,3,.00,3,
1,2006,105,128,188,21.27,3,79.80,3,18.84,3,30.04,3,17.54,3,232.10,3,.00,3,
1,2006,105,129,188,21.27,3,78.00,3,16.96,3,30.04,3,18.76,3,233.20,3,.00,3,
1,2006,105,130,188,21.27,3,78.30,3,17.43,3,30.04,3,19.06,3,231.90,3,.00,3,
1,2006,105,131,188,21.34,3,79.50,3,19.78,3,30.04,3,17.92,3,227.20,3,.00,3,
1,2006,105,132,188,21.31,3,78.40,3,17.90,3,30.04,3,17.97,3,228.40,3,.00,3,
1,2006,105,133,188,21.34,3,79.40,3,18.84,3,30.04,3,17.26,3,232.00,3,.00,3,
1,2006,105,134,188,21.37,3,79.40,3,18.37,3,30.04,3,16.81,3,232.60,3,.00,3,
1,2006,105,135,188,21.34,3,80.70,3,20.73,3,30.05,3,16.24,3,227.40,3,.00,3,
1,2006,105,136,188,21.27,3,80.30,3,19.78,3,30.04,3,16.84,3,229.90,3,.00,3,
1,2006,105,137,188,21.44,3,80.90,3,20.73,3,30.04,3,16.55,3,230.00,3,.00,3,
1,2006,105,138,188,21.34,3,79.50,3,19.78,3,30.04,3,18.63,3,226.90,3,.00,3,
1,2006,105,139,188,21.37,3,79.10,3,18.84,3,30.04,3,18.41,3,227.20,3,.00,3,
1,2006,105,140,188,21.41,3,80.90,3,20.73,3,30.04,3,16.06,3,226.00,3,.00,3,
1,2006,105,141,188,21.34,3,81.50,3,21.67,3,30.04,3,15.44,3,229.80,3,.00,3,
1,2006,105,142,188,21.41,3,80.60,3,20.73,3,30.04,3,17.09,3,228.40,3,.00,3,
1,2006,105,143,188,21.34,3,78.40,3,17.90,3,30.04,3,18.51,3,227.30,3,.00,3,
1,2006,105,144,188,21.31,3,77.70,3,16.96,3,30.04,3,20.17,3,232.30,3,.00,3,
1,2006,105,145,188,21.47,3,78.60,3,18.84,3,30.04,3,18.62,3,226.60,3,.00,3,
1,2006,105,146,188,21.44,3,78.70,3,18.84,3,30.04,3,18.40,3,231.00,3,.00,3,
1,2006,105,147,188,21.41,3,78.10,3,17.90,3,30.04,3,19.30,3,229.90,3,.00,3,
1,2006,105,148,188,21.41,3,78.50,3,18.84,3,30.04,3,18.51,3,230.60,3,.00,3,
1,2006,105,149,188,21.34,3,78.10,3,16.96,3,30.04,3,18.44,3,231.50,3,.00,3,
1,2006,105,150,188,21.37,3,78.00,3,18.84,3,30.04,3,18.90,3,232.20,3,.00,3,
1,2006,105,151,188,21.41,3,79.30,3,19.78,3,30.04,3,17.82,3,228.10,3,.00,3,
1,2006,105,152,188,21.34,3,78.20,3,17.90,3,30.04,3,18.01,3,231.60,3,.00,3,
1,2006,105,153,188,21.24,3,77.10,3,16.96,3,30.04,3,18.99,3,232.90,3,.00,3,
1,2006,105,154,188,21.34,3,77.50,3,17.90,3,30.04,3,18.47,3,232.30,3,.00,3,
1,2006,105,155,188,21.31,3,77.60,3,16.96,3,30.04,3,19.28,3,232.60,3,.00,3,
1,2006,105,156,188,21.37,3,77.90,3,17.90,3,30.04,3,18.35,3,231.40,3,.00,3,
1,2006,105,157,188,21.37,3,78.80,3,18.84,3,30.04,3,17.05,3,228.20,3,.00,3,
1,2006,105,158,188,21.31,3,77.30,3,17.90,3,30.04,3,18.99,3,231.50,3,.00,3,
1,2006,105,159,188,21.44,3,78.80,3,18.84,3,30.04,3,17.61,3,233.50,3,.00,3,
1,2006,105,200,188,21.41,3,77.50,3,16.96,3,30.04,3,18.53,3,230.50,3,.00,3,
1,2006,105,201,188,21.34,3,76.40,3,16.49,3,30.04,3,19.10,3,229.20,3,.00,3,
1,2006,105,210,188,21.27,3,75.60,3,14.60,3,30.04,3,17.45,3,229.70,3,.00,3,
1,2006,105,211,188,21.31,3,76.60,3,17.90,3,30.04,3,17.45,3,232.90,3,.00,3,
1,2006,105,212,188,21.34,3,76.00,3,16.49,3,30.04,3,18.74,3,231.50,3,.00,3,
1,2006,105,213,188,21.27,3,75.90,3,16.02,3,30.04,3,17.50,3,232.20,3,.00,3,
1,2006,105,214,188,21.31,3,76.60,3,16.02,3,30.04,3,17.89,3,232.10,3,.00,3,
1,2006,105,215,188,21.31,3,77.50,3,17.90,3,30.04,3,16.61,3,233.30,3,.00,3,
1,2006,105,216,188,21.17,3,76.70,3,16.96,3,30.03,3,18.80,3,230.10,3,.00,3,
1,2006,105,217,188,21.21,3,76.50,3,16.02,3,30.04,3,18.05,3,231.40,3,.00,3,
1,2006,105,218,188,21.27,3,77.00,3,16.96,3,30.03,3,17.91,3,231.60,3,.00,3,
1,2006,105,219,188,21.24,3,77.20,3,16.96,3,30.03,3,18.05,3,231.50,3,.00,3,
1,2006,105,220,188,21.24,3,78.00,3,18.37,3,30.03,3,16.91,3,233.20,3,.00,3,
1,2006,105,221,188,21.24,3,77.30,3,16.96,3,30.04,3,18.18,3,230.80,3,.00,3,
1,2006,105,222,188,21.27,3,77.40,3,16.96,3,30.04,3,17.96,3,231.70,3,.00,3,
1,2006,105,223,188,21.17,3,77.20,3,16.02,3,30.04,3,17.50,3,229.00,3,.00,3,
1,2006,105,224,188,21.24,3,76.40,3,16.02,3,30.04,3,18.37,3,231.70,3,.00,3,
1,2006,105,225,188,21.27,3,76.70,3,16.02,3,30.04,3,19.16,3,234.30,3,.00,3,
1,2006,105,226,188,21.21,3,76.00,3,15.54,3,30.04,3,18.54,3,233.70,3,.00,3,
1,2006,105,227,188,21.21,3,77.70,3,17.90,3,30.04,3,18.09,3,233.00,3,.00,3,
1,2006,105,228,188,21.17,3,76.50,3,16.96,3,30.04,3,17.79,3,234.00,3,.00,3,
1,2006,105,229,188,21.17,3,76.40,3,16.96,3,30.04,3,17.48,3,234.10,3,.00,3,
1,2006,105,230,188,21.11,3,76.40,3,16.96,3,30.04,3,17.28,3,237.60,3,.00,3,
1,2006,105,231,188,21.24,3,78.80,3,18.84,3,30.04,3,15.80,3,237.50,3,.00,3,
1,2006,105,232,188,21.17,3,78.60,3,18.84,3,30.04,3,15.76,3,235.90,3,.00,3,
1,2006,105,233,188,21.21,3,77.40,3,16.96,3,30.04,3,18.08,3,234.60,3,.00,3,
1,2006,105,234,188,21.11,3,77.10,3,16.96,3,30.04,3,17.41,3,232.60,3,.00,3,
1,2006,105,235,188,21.14,3,77.30,3,16.96,3,30.04,3,17.82,3,232.90,3,.00,3,
1,2006,105,236,188,21.17,3,78.40,3,17.90,3,30.04,3,16.49,3,235.50,3,.00,3,
1,2006,105,237,188,21.17,3,77.10,3,16.96,3,30.04,3,18.31,3,235.70,3,.00,3,
1,2006,105,238,188,21.24,3,77.20,3,16.96,3,30.04,3,18.12,3,238.30,3,.00,3,
1,2006,105,239,188,21.14,3,76.10,3,15.07,3,30.04,3,18.28,3,234.60,3,.00,3,
1,2006,105,240,188,21.24,3,76.80,3,15.54,3,30.04,3,18.70,3,234.60,3,.00,3,
1,2006,105,241,188,21.31,3,77.70,3,17.43,3,30.04,3,17.30,3,235.10,3,.00,3,
1,2006,105,242,188,21.17,3,75.80,3,15.07,3,30.04,3,18.36,3,234.70,3,.00,3,
1,2006,105,243,188,21.24,3,77.10,3,16.02,3,30.04,3,18.41,3,236.20,3,.00,3,
1,2006,105,244,188,21.14,3,76.10,3,16.02,3,30.04,3,15.05,3,221.50,3,.00,3,
1,2006,105,245,188,21.14,3,76.10,3,16.02,3,30.04,3,18.12,3,238.10,3,.00,3,
1,2006,105,246,188,21.14,3,76.90,3,16.96,3,30.04,3,17.07,3,236.30,3,.00,3,
1,2006,105,247,188,21.21,3,77.40,3,16.96,3,30.04,3,17.43,3,239.00,3,.00,3,
1,2006,105,248,188,21.31,3,76.90,3,17.90,3,30.04,3,16.73,3,235.90,3,.00,3,
1,2006,105,249,188,21.21,3,75.40,3,15.07,3,30.04,3,18.58,3,238.50,3,.00,3,
1,2006,105,250,188,21.17,3,76.30,3,16.49,3,30.04,3,18.22,3,235.50,3,.00,3,
1,2006,105,251,188,21.24,3,74.90,3,15.07,3,30.04,3,19.74,3,238.60,3,.00,3,
1,2006,105,252,188,21.21,3,75.80,3,15.07,3,30.04,3,18.20,3,236.70,3,.00,3,
1,2006,105,253,188,21.14,3,74.90,3,14.13,3,30.04,3,18.09,3,239.60,3,.00,3,
1,2006,105,254,188,21.17,3,76.70,3,16.02,3,30.04,3,17.99,3,236.40,3,.00,3,
1,2006,105,255,188,21.17,3,77.20,3,17.43,3,30.04,3,17.08,3,237.60,3,.00,3,
1,2006,105,256,188,21.27,3,77.70,3,17.90,3,30.04,3,16.05,3,233.20,3,.00,3,
1,2006,105,257,188,21.21,3,76.60,3,15.07,3,30.03,3,17.94,3,236.00,3,.00,3,
1,2006,105,258,188,21.17,3,76.90,3,16.49,3,30.04,3,17.75,3,233.00,3,.00,3,
1,2006,105,259,188,21.14,3,77.60,3,17.90,3,30.04,3,17.75,3,238.40,3,.00,3,
1,2006,105,300,188,21.31,3,77.40,3,16.96,3,30.03,3,17.16,3,238.00,3,.00,3,
1,2006,105,301,188,21.27,3,78.20,3,17.90,3,30.04,3,16.66,3,231.90,3,.00,3,
1,2006,105,310,188,21.17,3,77.40,3,16.02,3,30.04,3,17.57,3,230.40,3,.00,3,
1,2006,105,311,188,21.24,3,78.30,3,17.90,3,30.04,3,17.57,3,229.10,3,.00,3,
1,2006,105,312,188,21.14,3,76.90,3,16.96,3,30.04,3,17.67,3,237.00,3,.00,3,
1,2006,105,313,188,21.17,3,78.60,3,17.43,3,30.04,3,16.36,3,237.30,3,.00,3,
1,2006,105,314,188,21.17,3,77.10,3,16.96,3,30.04,3,17.53,3,234.30,3,.00,3,
1,2006,105,315,188,21.17,3,77.70,3,16.96,3,30.04,3,17.00,3,236.90,3,.00,3,
1,2006,105,316,188,21.24,3,77.50,3,16.96,3,30.03,3,16.56,3,239.80,3,.00,3,
1,2006,105,317,188,21.21,3,77.90,3,16.02,3,30.03,3,16.30,3,237.00,3,.00,3,
1,2006,105,318,188,21.14,3,77.20,3,16.96,3,30.04,3,16.81,3,237.70,3,.00,3,
1,2006,105,319,188,21.21,3,78.00,3,16.96,3,30.03,3,14.98,3,233.20,3,.00,3,
1,2006,105,320,188,21.21,3,77.80,3,16.96,3,30.04,3,15.83,3,235.40,3,.00,3,
1,2006,105,321,188,21.21,3,78.40,3,17.90,3,30.04,3,15.13,3,232.50,3,.00,3,
1,2006,105,322,188,21.17,3,77.50,3,16.02,3,30.04,3,16.54,3,236.80,3,.00,3,
1,2006,105,323,188,21.17,3,78.00,3,17.90,3,30.04,3,15.71,3,237.50,3,.00,3,
1,2006,105,324,188,21.17,3,77.70,3,16.96,3,30.04,3,15.57,3,237.70,3,.00,3,
1,2006,105,325,188,21.17,3,77.30,3,16.96,3,30.04,3,16.61,3,239.60,3,.00,3,
1,2006,105,326,188,21.24,3,76.10,3,15.07,3,30.04,3,16.94,3,237.30,3,.00,3,
1,2006,105,327,188,21.27,3,76.60,3,16.02,3,30.03,3,15.57,3,236.80,3,.00,3,
1,2006,105,328,188,21.24,3,77.20,3,16.96,3,30.04,3,15.91,3,236.70,3,.00,3,
1,2006,105,329,188,21.21,3,76.70,3,16.49,3,30.04,3,16.73,3,237.40,3,.00,3,
1,2006,105,330,188,21.24,3,77.80,3,16.96,3,30.04,3,16.28,3,237.90,3,.00,3,
1,2006,105,331,188,21.27,3,78.70,3,17.90,3,30.04,3,14.62,3,238.40,3,.00,3,
1,2006,105,332,188,21.24,3,76.40,3,15.07,3,30.04,3,15.52,3,241.60,3,.00,3,
1,2006,105,333,188,21.21,3,78.80,3,17.90,3,30.04,3,14.13,3,238.90,3,.00,3,
1,2006,105,334,188,21.21,3,78.10,3,16.96,3,30.04,3,14.71,3,239.50,3,.00,3,
1,2006,105,335,188,21.24,3,77.00,3,16.02,3,30.04,3,16.24,3,239.30,3,.00,3,
1,2006,105,336,188,21.17,3,76.40,3,16.02,3,30.04,3,16.15,3,238.90,3,.00,3,
1,2006,105,337,188,21.17,3,76.60,3,16.96,3,30.04,3,15.58,3,239.00,3,.00,3,
1,2006,105,338,188,21.21,3,77.10,3,15.07,3,30.04,3,15.40,3,242.70,3,.00,3,
1,2006,105,339,188,21.24,3,76.70,3,16.02,3,30.04,3,16.09,3,242.50,3,.00,3,
1,2006,105,340,188,21.14,3,78.00,3,17.90,3,30.04,3,14.86,3,239.30,3,.00,3,
1,2006,105,341,188,21.21,3,77.40,3,16.02,3,30.04,3,15.02,3,239.20,3,.00,3,
1,2006,105,342,188,21.17,3,76.90,3,16.02,3,30.04,3,15.82,3,239.80,3,.00,3,
1,2006,105,343,188,21.11,3,76.80,3,16.02,3,30.04,3,15.60,3,242.30,3,.00,3,
1,2006,105,344,188,21.21,3,76.40,3,16.02,3,30.04,3,15.48,3,243.30,3,.00,3,
1,2006,105,345,188,21.11,3,76.50,3,15.07,3,30.04,3,14.56,3,242.80,3,.00,3,
1,2006,105,346,188,21.21,3,77.70,3,16.96,3,30.04,3,15.09,3,239.20,3,.00,3,
1,2006,105,347,188,21.17,3,76.40,3,16.02,3,30.04,3,15.54,3,239.30,3,.00,3,
1,2006,105,348,188,21.04,3,76.70,3,15.07,3,30.04,3,15.21,3,240.30,3,.00,3,
1,2006,105,349,188,21.11,3,77.40,3,16.02,3,30.04,3,14.44,3,244.30,3,.00,3,
1,2006,105,350,188,21.11,3,76.70,3,16.02,3,30.04,3,14.25,3,241.10,3,.00,3,
1,2006,105,351,188,21.17,3,78.50,3,17.90,3,30.04,3,13.73,3,241.80,3,.00,3,
1,2006,105,352,188,21.21,3,77.60,3,16.02,3,30.04,3,14.28,3,242.20,3,.00,3,
1,2006,105,353,188,21.21,3,78.60,3,17.43,3,30.04,3,14.23,3,238.80,3,.00,3,
1,2006,105,354,188,21.11,3,77.00,3,16.02,3,30.04,3,15.40,3,239.10,3,.00,3,
1,2006,105,355,188,21.21,3,76.90,3,16.02,3,30.04,3,14.36,3,241.40,3,.00,3,
1,2006,105,356,188,21.21,3,79.00,3,17.90,3,30.04,3,13.12,3,238.70,3,.00,3,
1,2006,105,357,188,21.24,3,78.40,3,17.43,3,30.04,3,13.07,3,234.10,3,.00,3,
1,2006,105,358,188,21.21,3,76.90,3,16.96,3,30.04,3,15.63,3,235.00,3,.00,3,
1,2006,105,359,188,21.14,3,76.70,3,15.07,3,30.04,3,15.64,3,235.70,3,.00,3,
1,2006,105,400,188,21.24,3,76.00,3,15.07,3,30.04,3,15.19,3,238.40,3,.00,3,
1,2006,105,401,188,21.27,3,77.90,3,17.90,3,30.04,3,14.02,3,240.30,3,.00,3,
1,2006,105,410,188,21.27,3,76.10,3,15.07,3,30.04,3,15.23,3,237.40,3,.00,3,
1,2006,105,411,188,21.24,3,76.70,3,16.96,3,30.04,3,15.23,3,234.20,3,.00,3,
1,2006,105,412,188,21.17,3,77.40,3,15.54,3,30.04,3,14.88,3,234.70,3,.00,3,
1,2006,105,413,188,21.21,3,76.30,3,15.07,3,30.04,3,14.90,3,232.80,3,.00,3,
1,2006,105,414,188,21.17,3,76.80,3,16.02,3,30.04,3,15.13,3,231.80,3,.00,3,
1,2006,105,415,188,21.24,3,77.80,3,16.96,3,30.04,3,13.97,3,236.00,3,.00,3,
1,2006,105,416,188,21.27,3,78.10,3,16.96,3,30.04,3,13.79,3,236.20,3,.00,3,
1,2006,105,417,188,21.21,3,76.60,3,16.02,3,30.04,3,14.15,3,234.80,3,.00,3,
1,2006,105,418,188,21.24,3,77.10,3,16.02,3,30.04,3,14.03,3,238.90,3,.00,3,
1,2006,105,419,188,21.27,3,77.40,3,16.96,3,30.04,3,13.90,3,237.50,3,.00,3,
1,2006,105,420,188,21.27,3,76.80,3,16.02,3,30.04,3,14.39,3,238.90,3,.00,3,
1,2006,105,421,188,21.17,3,75.80,3,15.07,3,30.04,3,14.05,3,238.70,3,.00,3,
1,2006,105,422,188,21.24,3,76.30,3,16.96,3,30.04,3,14.18,3,239.50,3,.00,3,
1,2006,105,423,188,21.21,3,76.50,3,16.96,3,30.04,3,14.52,3,232.10,3,.00,3,
1,2006,105,424,188,21.24,3,75.60,3,15.07,3,30.04,3,14.97,3,234.60,3,.00,3,
1,2006,105,425,188,21.21,3,75.40,3,15.07,3,30.04,3,14.35,3,234.60,3,.00,3,
1,2006,105,426,188,21.17,3,75.20,3,15.07,3,30.04,3,14.77,3,239.00,3,.00,3,
1,2006,105,427,188,21.17,3,75.60,3,15.07,3,30.04,3,13.96,3,238.90,3,.00,3,
1,2006,105,428,188,21.21,3,74.60,3,14.13,3,30.04,3,14.59,3,239.10,3,.00,3,
1,2006,105,429,188,21.27,3,75.20,3,15.07,3,30.04,3,16.50,3,239.00,3,.00,3,
1,2006,105,430,188,21.34,3,75.00,3,14.13,3,30.04,3,16.21,3,235.60,3,.00,3,
1,2006,105,431,188,21.37,3,75.10,3,16.02,3,30.04,3,15.26,3,237.40,3,.00,3,
1,2006,105,432,188,21.31,3,74.20,3,14.13,3,30.04,3,16.38,3,230.50,3,.00,3,
1,2006,105,433,188,21.37,3,74.80,3,14.60,3,30.04,3,15.23,3,237.20,3,.00,3,
1,2006,105,434,188,21.27,3,74.80,3,15.07,3,30.04,3,15.31,3,237.30,3,.00,3,
1,2006,105,435,188,21.37,3,75.00,3,14.13,3,30.04,3,15.37,3,237.30,3,.00,3,
1,2006,105,436,188,21.34,3,76.00,3,16.02,3,30.05,3,15.61,3,236.70,3,.00,3,
1,2006,105,437,188,21.27,3,74.80,3,15.07,3,30.05,3,15.09,3,236.40,3,.00,3,
1,2006,105,438,188,21.34,3,75.80,3,16.96,3,30.04,3,14.36,3,240.30,3,.00,3,
1,2006,105,439,188,21.27,3,74.40,3,13.66,3,30.04,3,14.80,3,239.50,3,.00,3,
1,2006,105,440,188,21.31,3,75.00,3,15.07,3,30.04,3,14.86,3,237.50,3,.00,3,
1,2006,105,441,188,21.21,3,74.80,3,14.13,3,30.04,3,14.47,3,237.90,3,.00,3,
1,2006,105,442,188,21.31,3,75.30,3,16.01,3,30.05,3,13.78,3,239.00,3,.00,3,
1,2006,105,443,188,21.34,3,76.00,3,15.07,3,30.05,3,13.45,3,233.20,3,.00,3,
1,2006,105,444,188,21.31,3,76.20,3,16.49,3,30.04,3,13.92,3,238.70,3,.00,3,
1,2006,105,445,188,21.34,3,73.70,3,12.72,3,30.05,3,15.27,3,237.80,3,.00,3,
1,2006,105,446,188,21.31,3,74.40,3,15.07,3,30.05,3,15.44,3,229.50,3,.00,3,
1,2006,105,447,188,21.34,3,76.10,3,16.02,3,30.05,3,12.87,3,232.50,3,.00,3,
1,2006,105,448,188,21.24,3,74.70,3,14.60,3,30.05,3,14.25,3,234.40,3,.00,3,
1,2006,105,449,188,21.31,3,74.80,3,14.13,3,30.05,3,13.85,3,232.80,3,.00,3,
1,2006,105,450,188,21.27,3,73.70,3,13.66,3,30.04,3,15.30,3,234.00,3,.00,3,
1,2006,105,451,188,21.34,3,74.80,3,14.13,3,30.05,3,14.54,3,237.40,3,.00,3,
1,2006,105,452,188,21.34,3,74.10,3,13.19,3,30.05,3,13.87,3,235.10,3,.00,3,
1,2006,105,453,188,21.31,3,75.30,3,15.07,3,30.05,3,13.32,3,230.60,3,.00,3,
1,2006,105,454,188,21.31,3,73.90,3,13.19,3,30.05,3,14.71,3,231.10,3,.00,3,
1,2006,105,455,188,21.34,3,75.70,3,15.07,3,30.05,3,12.73,3,232.40,3,.00,3,
1,2006,105,456,188,21.27,3,75.70,3,15.07,3,30.05,3,12.45,3,232.80,3,.00,3,
1,2006,105,457,188,21.27,3,74.50,3,14.13,3,30.05,3,14.19,3,236.90,3,.00,3,
1,2006,105,458,188,21.27,3,73.30,3,13.66,3,30.05,3,14.74,3,231.30,3,.00,3,
1,2006,105,459,188,21.34,3,73.50,3,13.19,3,30.05,3,13.95,3,231.80,3,.00,3,
1,2006,105,500,188,21.34,3,74.00,3,14.60,3,30.05,3,13.90,3,231.80,3,.00,3,
1,2006,105,501,188,21.37,3,74.80,3,15.07,3,30.05,3,13.88,3,232.10,3,.00,3,
1,2006,105,510,188,21.31,3,74.80,3,15.07,3,30.05,3,13.45,3,238.10,3,.00,3,
1,2006,105,511,188,21.27,3,74.30,3,14.13,3,30.05,3,13.45,3,238.70,3,.00,3,
1,2006,105,512,188,21.34,3,74.10,3,14.13,3,30.05,3,13.81,3,235.50,3,.00,3,
1,2006,105,513,188,21.34,3,74.90,3,14.13,3,30.05,3,13.55,3,234.10,3,.00,3,
1,2006,105,514,188,21.34,3,75.20,3,16.96,3,30.05,3,13.59,3,231.20,3,.00,3,
1,2006,105,515,188,21.31,3,75.40,3,15.07,3,30.05,3,13.07,3,239.00,3,.00,3,
1,2006,105,516,188,21.37,3,75.00,3,16.49,3,30.05,3,15.13,3,238.40,3,.00,3,
1,2006,105,517,188,21.31,3,74.00,3,14.60,3,30.05,3,14.09,3,239.00,3,.00,3,
1,2006,105,518,188,21.41,3,74.80,3,17.90,3,30.05,3,14.27,3,241.00,3,.00,3,
1,2006,105,519,188,21.31,3,74.30,3,16.96,3,30.05,3,14.41,3,242.40,3,.00,3,
1,2006,105,520,188,21.31,3,75.40,3,19.31,3,30.05,3,13.61,3,242.60,3,.00,3,
1,2006,105,521,188,21.34,3,75.30,3,20.25,3,30.05,3,12.69,3,239.10,3,.00,3,
1,2006,105,522,188,21.31,3,76.00,3,21.67,3,30.05,3,13.99,3,235.10,3,.00,3,
1,2006,105,523,188,21.44,3,76.30,3,22.61,3,30.05,3,13.55,3,238.20,3,.00,3,
1,2006,105,524,188,21.37,3,75.90,3,23.55,3,30.05,3,13.11,3,238.50,3,.00,3,
1,2006,105,525,188,21.27,3,74.40,3,22.61,3,30.05,3,13.26,3,239.40,3,.00,3,
1,2006,105,526,188,21.31,3,75.40,3,25.44,3,30.05,3,13.24,3,238.90,3,.00,3,
1,2006,105,527,188,21.34,3,75.60,3,26.38,3,30.05,3,12.36,3,240.10,3,.00,3,
1,2006,105,528,188,21.27,3,76.40,3,27.32,3,30.05,3,12.01,3,240.40,3,.00,3,
1,2006,105,529,188,21.27,3,74.70,3,28.26,3,30.05,3,12.72,3,239.90,3,.00,3,
1,2006,105,530,188,21.34,3,74.70,3,28.26,3,30.05,3,12.65,3,237.10,3,.00,3,
1,2006,105,531,188,21.31,3,75.20,3,32.03,3,30.05,3,12.09,3,238.90,3,.00,3,
1,2006,105,532,188,21.27,3,74.70,3,32.03,3,30.06,3,11.44,3,241.90,3,.00,3,
1,2006,105,533,188,21.34,3,76.90,3,36.27,3,30.06,3,10.48,3,240.10,3,.00,3,
1,2006,105,534,188,21.34,3,75.00,3,35.80,3,30.06,3,10.58,3,237.10,3,.00,3,
1,2006,105,535,188,21.24,3,75.40,3,37.68,3,30.05,3,11.33,3,236.90,3,.00,3,
1,2006,105,536,188,21.37,3,75.10,3,38.62,3,30.06,3,11.10,3,236.60,3,.00,3,
1,2006,105,537,188,21.24,3,74.50,3,39.57,3,30.05,3,12.24,3,236.10,3,.00,3,
1,2006,105,538,188,21.27,3,76.10,3,42.39,3,30.06,3,11.18,3,239.50,3,.00,3,
1,2006,105,539,188,21.27,3,76.00,3,44.28,3,30.06,3,11.91,3,238.70,3,.00,3,
1,2006,105,540,188,21.24,3,74.90,3,46.63,3,30.06,3,11.38,3,238.60,3,.00,3,
1,2006,105,541,188,21.24,3,75.00,3,48.05,3,30.05,3,11.06,3,237.00,3,.00,3,
1,2006,105,542,188,21.31,3,75.50,3,51.34,3,30.06,3,11.35,3,243.10,3,.00,3,
1,2006,105,543,188,21.31,3,75.10,3,52.76,3,30.06,3,11.08,3,238.20,3,.00,3,
1,2006,105,544,188,21.21,3,75.30,3,54.64,3,30.06,3,11.28,3,236.70,3,.00,3,
1,2006,105,545,188,21.34,3,75.70,3,58.41,3,30.06,3,11.43,3,236.90,3,.00,3,
1,2006,105,546,188,21.31,3,75.90,3,62.18,3,30.06,3,11.60,3,235.20,3,.00,3,
1,2006,105,547,188,21.31,3,75.50,3,60.29,3,30.06,3,11.72,3,237.60,3,.00,3,
1,2006,105,548,188,21.27,3,75.10,3,63.12,3,30.06,3,11.16,3,236.70,3,.00,3,
1,2006,105,549,188,21.27,3,75.90,3,68.77,3,30.06,3,10.50,3,238.00,3,.00,3,
1,2006,105,550,188,21.24,3,75.50,3,74.40,3,30.06,3,10.37,3,238.10,3,.00,3,
1,2006,105,551,188,21.31,3,75.10,3,72.50,3,30.06,3,10.76,3,239.90,3,.00,3,
1,2006,105,552,188,21.24,3,76.30,3,71.60,3,30.06,3,10.20,3,241.30,3,.00,3,
1,2006,105,553,188,21.21,3,74.80,3,72.50,3,30.06,3,11.32,3,243.20,3,.00,3,
1,2006,105,554,188,21.34,3,75.70,3,76.30,3,30.06,3,12.17,3,236.70,3,.00,3,
1,2006,105,555,188,21.31,3,75.40,3,77.20,3,30.06,3,11.60,3,236.60,3,.00,3,
1,2006,105,556,188,21.34,3,76.90,3,81.00,3,30.06,3,10.26,3,237.90,3,.00,3,
1,2006,105,557,188,21.24,3,75.20,3,81.00,3,30.06,3,11.39,3,244.20,3,.00,3,
1,2006,105,558,188,21.31,3,77.30,3,86.70,3,30.06,3,11.37,3,237.90,3,.00,3,
1,2006,105,559,188,21.27,3,75.90,3,89.50,3,30.06,3,11.27,3,234.60,3,.00,3,
1,2006,105,600,188,21.24,3,76.70,3,90.40,3,30.06,3,11.59,3,236.10,3,.00,3,
1,2006,105,601,188,21.27,3,74.40,3,90.40,3,30.06,3,12.18,3,237.30,3,.00,3,
1,2006,105,610,188,21.47,3,74.70,3,128.10,3,30.06,3,11.45,3,237.30,3,.00,3,
1,2006,105,611,188,21.51,3,74.70,3,122.50,3,30.06,3,11.45,3,239.30,3,.00,3,
1,2006,105,612,188,21.44,3,74.20,3,146.00,3,30.06,3,12.52,3,239.90,3,.00,3,
1,2006,105,613,188,21.47,3,75.20,3,205.40,3,30.06,3,11.40,3,239.10,3,.00,3,
1,2006,105,614,188,21.47,3,74.90,3,201.10,3,30.06,3,10.92,3,234.90,3,.00,3,
1,2006,105,615,188,21.47,3,76.90,3,195.90,3,30.06,3,10.94,3,239.10,3,.00,3,
1,2006,105,616,188,21.47,3,74.90,3,145.10,3,30.06,3,11.53,3,237.00,3,.00,3,
1,2006,105,617,188,21.44,3,75.00,3,118.70,3,30.06,3,11.55,3,233.50,3,.00,3,
1,2006,105,618,188,21.44,3,74.20,3,130.00,3,30.06,3,12.32,3,232.80,3,.00,3,
1,2006,105,619,188,21.41,3,75.40,3,219.50,3,30.07,3,11.65,3,237.00,3,.00,3,
1,2006,105,620,188,21.51,3,75.70,3,244.90,3,30.06,3,11.04,3,239.10,3,.00,3,
1,2006,105,621,188,21.51,3,75.70,3,246.80,3,30.07,3,10.97,3,235.60,3,.00,3,
1,2006,105,622,188,21.47,3,74.80,3,249.60,3,30.07,3,10.65,3,240.30,3,.00,3,
1,2006,105,623,188,21.54,3,74.50,3,255.80,3,30.07,3,11.46,3,234.80,3,.00,3,
1,2006,105,624,188,21.54,3,75.70,3,262.80,3,30.07,3,10.59,3,236.60,3,.00,3,
1,2006,105,625,188,21.64,3,76.60,3,270.40,3,30.07,3,9.40,3,235.40,3,.00,3,
1,2006,105,626,188,21.64,3,74.30,3,274.10,3,30.07,3,10.57,3,239.90,3,.00,3,
1,2006,105,627,188,21.57,3,73.70,3,277.90,3,30.07,3,10.80,3,236.50,3,.00,3,
1,2006,105,628,188,21.64,3,75.50,3,282.60,3,30.07,3,10.37,3,234.40,3,.00,3,
1,2006,105,629,188,21.61,3,73.90,3,285.40,3,30.07,3,10.43,3,233.70,3,.00,3,
1,2006,105,630,188,21.70,3,75.00,3,291.10,3,30.07,3,10.55,3,235.90,3,.00,3,
1,2006,105,631,188,21.67,3,73.60,3,300.50,3,30.07,3,11.03,3,240.20,3,.00,3,
1,2006,105,632,188,21.64,3,74.50,3,307.10,3,30.07,3,11.24,3,238.70,3,.00,3,
1,2006,105,633,188,21.70,3,75.00,3,314.20,3,30.07,3,11.74,3,241.10,3,.00,3,
1,2006,105,634,188,21.64,3,74.00,3,318.00,3,30.07,3,11.20,3,243.50,3,.00,3,
1,2006,105,635,188,21.74,3,73.90,3,326.00,3,30.07,3,11.33,3,238.60,3,.00,3,
1,2006,105,636,188,21.74,3,74.20,3,333.50,3,30.07,3,12.23,3,235.70,3,.00,3,
1,2006,105,637,188,21.84,3,75.80,3,339.10,3,30.07,3,11.08,3,238.30,3,.00,3,
1,2006,105,638,188,21.67,3,72.90,3,338.20,3,30.07,3,14.23,3,240.60,3,.00,3,
1,2006,105,639,188,21.77,3,74.30,3,343.90,3,30.07,3,13.09,3,235.20,3,.00,3,
1,2006,105,640,188,21.77,3,73.60,3,339.10,3,30.07,3,12.90,3,238.70,3,.00,3,
1,2006,105,641,188,21.84,3,75.10,3,347.60,3,30.07,3,12.62,3,236.10,3,.00,3,
1,2006,105,642,188,21.74,3,73.90,3,364.60,3,30.07,3,12.60,3,235.90,3,.00,3,
1,2006,105,643,188,21.77,3,74.10,3,368.40,3,30.07,3,12.72,3,235.90,3,.00,3,
1,2006,105,644,188,21.77,3,73.50,3,374.00,3,30.07,3,13.47,3,232.50,3,.00,3,
1,2006,105,645,188,21.80,3,73.70,3,380.60,3,30.07,3,13.12,3,236.90,3,.00,3,
1,2006,105,646,188,21.84,3,74.90,3,388.60,3,30.07,3,12.15,3,240.00,3,.00,3,
1,2006,105,647,188,21.80,3,73.00,3,389.10,3,30.07,3,13.22,3,236.70,3,.00,3,
1,2006,105,648,188,21.74,3,74.60,3,396.10,3,30.07,3,12.50,3,237.20,3,.00,3,
1,2006,105,649,188,21.84,3,73.60,3,403.20,3,30.07,3,11.93,3,241.00,3,.00,3,
1,2006,105,650,188,21.90,3,76.10,3,415.00,3,30.07,3,11.70,3,239.60,3,.00,3,
1,2006,105,651,188,21.84,3,74.30,3,420.10,3,30.07,3,12.37,3,235.80,3,.00,3,
1,2006,105,652,188,21.87,3,73.50,3,424.90,3,30.07,3,12.53,3,237.40,3,.00,3,
1,2006,105,653,188,21.80,3,74.60,3,425.80,3,30.07,3,12.12,3,235.90,3,.00,3,
1,2006,105,654,188,21.84,3,73.90,3,428.60,3,30.07,3,12.45,3,232.30,3,.00,3,
1,2006,105,655,188,21.84,3,73.70,3,439.40,3,30.07,3,12.40,3,232.30,3,.00,3,
1,2006,105,656,188,21.84,3,74.50,3,451.20,3,30.07,3,12.29,3,239.80,3,.00,3,
1,2006,105,657,188,21.84,3,74.60,3,459.70,3,30.07,3,12.38,3,230.10,3,.00,3,
1,2006,105,658,188,21.94,3,76.20,3,471.90,3,30.07,3,12.31,3,236.30,3,.00,3,
1,2006,105,659,188,21.90,3,73.70,3,469.10,3,30.07,3,12.85,3,231.90,3,.00,3,
1,2006,105,700,188,21.87,3,74.50,3,480.40,3,30.07,3,13.72,3,234.90,3,.00,3,
1,2006,105,701,188,21.87,3,75.10,3,501.10,3,30.07,3,13.13,3,236.80,3,.00,3,
1,2006,105,710,188,21.87,3,76.20,3,574.60,3,30.07,3,15.29,3,242.30,3,.00,3,
1,2006,105,711,188,21.90,3,76.80,3,573.70,3,30.07,3,15.29,3,236.40,3,.00,3,
1,2006,105,712,188,21.90,3,74.90,3,621.70,3,30.08,3,14.37,3,231.90,3,.00,3,
1,2006,105,713,188,21.84,3,74.90,3,642.40,3,30.08,3,14.24,3,239.40,3,.00,3,
1,2006,105,714,188,21.90,3,75.40,3,640.50,3,30.08,3,13.41,3,234.90,3,.00,3,
1,2006,105,715,188,21.94,3,76.30,3,649.50,3,30.08,3,12.89,3,235.20,3,.00,3,
1,2006,105,716,188,21.90,3,74.70,3,648.00,3,30.07,3,14.23,3,237.00,3,.00,3,
1,2006,105,717,188,21.94,3,75.50,3,698.90,3,30.08,3,14.86,3,238.10,3,.00,3,
1,2006,105,718,188,21.84,3,74.70,3,357.90,3,30.08,3,15.07,3,235.80,3,.00,3,
1,2006,105,719,188,21.83,3,74.70,3,293.90,3,30.07,3,14.44,3,236.30,3,.00,3,
1,2006,105,720,188,21.90,3,74.00,3,416.30,3,30.08,3,15.63,3,242.30,3,.00,3,
1,2006,105,721,188,21.83,3,74.50,3,763.00,3,30.08,3,14.91,3,241.20,3,.00,3,
1,2006,105,722,188,21.90,3,74.20,3,431.40,3,30.07,3,14.49,3,240.50,3,.00,3,
1,2006,105,723,188,21.87,3,75.60,3,345.70,3,30.07,3,14.20,3,241.50,3,.00,3,
1,2006,105,724,188,21.90,3,76.60,3,299.50,3,30.08,3,13.99,3,240.30,3,.00,3,
1,2006,105,725,188,21.77,3,74.10,3,288.20,3,30.07,3,14.47,3,242.40,3,.00,3,
1,2006,105,726,188,21.83,3,74.80,3,327.80,3,30.07,3,14.49,3,242.10,3,.00,3,
1,2006,105,727,188,21.80,3,75.20,3,551.90,3,30.07,3,14.10,3,239.80,3,.00,3,
1,2006,105,728,188,21.80,3,74.20,3,640.50,3,30.07,3,14.85,3,251.40,3,.00,3,
1,2006,105,729,188,21.73,3,73.60,3,328.20,3,30.07,3,15.24,3,253.40,3,.00,3,
1,2006,105,730,188,21.83,3,75.00,3,350.40,3,30.07,3,15.20,3,251.90,3,.00,3,
1,2006,105,731,188,21.86,3,74.90,3,371.10,3,30.07,3,15.04,3,247.80,3,.00,3,
1,2006,105,732,188,21.90,3,74.90,3,394.20,3,30.07,3,14.71,3,248.50,3,.00,3,
1,2006,105,733,188,21.76,3,75.10,3,348.50,3,30.07,3,15.24,3,243.10,3,.00,3,
1,2006,105,734,188,21.79,3,76.80,3,331.50,3,30.08,3,14.26,3,247.40,3,.00,3,
1,2006,105,735,188,21.79,3,73.80,3,319.80,3,30.07,3,14.56,3,245.00,3,.00,3,
1,2006,105,736,188,21.83,3,75.10,3,305.20,3,30.07,3,14.19,3,246.40,3,.00,3,
1,2006,105,737,188,21.76,3,74.50,3,314.60,3,30.07,3,15.45,3,246.40,3,.00,3,
1,2006,105,738,188,21.76,3,74.30,3,327.80,3,30.07,3,14.27,3,242.60,3,.00,3,
1,2006,105,739,188,21.82,3,76.00,3,333.40,3,30.07,3,13.25,3,243.70,3,.00,3,
1,2006,105,740,188,21.76,3,75.10,3,348.50,3,30.07,3,13.77,3,239.20,3,.00,3,
1,2006,105,741,188,21.72,3,76.40,3,431.40,3,30.08,3,13.84,3,246.70,3,.00,3,
1,2006,105,742,188,21.66,3,75.10,3,333.40,3,30.07,3,13.91,3,243.50,3,.00,3,
1,2006,105,743,188,21.73,3,74.50,3,348.50,3,30.07,3,15.92,3,244.40,3,.00,3,
1,2006,105,744,188,21.76,3,74.60,3,810.00,3,30.07,3,16.23,3,244.40,3,.00,3,
1,2006,105,745,188,21.76,3,72.70,3,448.30,3,30.07,3,16.21,3,243.20,3,.00,3,
1,2006,105,746,188,21.86,3,73.40,3,891.00,3,30.07,3,14.45,3,248.10,3,.00,3,
1,2006,105,747,188,21.93,3,74.20,3,520.40,3,30.08,3,14.26,3,244.10,3,.00,3,
1,2006,105,748,188,22.02,3,74.50,3,900.00,3,30.07,3,13.66,3,243.80,3,.00,3,
1,2006,105,749,188,21.96,3,74.80,3,882.00,3,30.07,3,14.66,3,242.90,3,.00,3,
1,2006,105,750,188,21.99,3,74.80,3,839.00,3,30.08,3,13.18,3,245.00,3,.00,3,
1,2006,105,751,188,22.02,3,75.20,3,842.00,3,30.08,3,13.77,3,245.90,3,.00,3,
1,2006,105,752,188,22.02,3,73.70,3,867.00,3,30.08,3,14.76,3,238.40,3,.00,3,
1,2006,105,753,188,22.02,3,72.80,3,890.00,3,30.07,3,15.90,3,237.70,3,.00,3,
1,2006,105,754,188,22.02,3,73.80,3,923.00,3,30.08,3,14.83,3,235.60,3,.00,3,
1,2006,105,755,188,21.99,3,72.60,3,951.00,3,30.08,3,14.31,3,235.50,3,.00,3,
1,2006,105,756,188,22.02,3,73.40,3,980.00,3,30.08,3,14.06,3,235.60,3,.00,3,
1,2006,105,757,188,21.96,3,72.50,3,959.00,3,30.08,3,15.72,3,236.10,3,.00,3,
1,2006,105,758,188,21.96,3,72.00,3,825.00,3,30.08,3,15.47,3,235.00,3,.00,3,
1,2006,105,759,188,22.12,3,72.40,3,418.20,3,30.08,3,14.47,3,237.80,3,.00,3,
1,2006,105,800,188,22.09,3,71.70,3,361.70,3,30.07,3,16.79,3,239.10,3,.00,3,
1,2006,105,801,188,22.05,3,72.30,3,1008.00,3,30.08,3,16.29,3,233.70,3,.00,3,
1,2006,105,810,188,21.99,3,73.60,3,761.00,3,30.08,3,16.47,3,227.20,3,.00,3,
1,2006,105,811,188,21.92,3,73.40,3,1013.00,3,30.08,3,16.47,3,226.80,3,.00,3,
1,2006,105,812,188,22.09,3,72.90,3,959.00,3,30.08,3,16.92,3,226.00,3,.00,3,
1,2006,105,813,188,21.99,3,71.30,3,952.00,3,30.08,3,17.11,3,226.80,3,.00,3,
1,2006,105,814,188,22.05,3,71.30,3,979.00,3,30.07,3,16.67,3,231.80,3,.00,3,
1,2006,105,815,188,22.09,3,72.40,3,993.00,3,30.07,3,16.23,3,235.80,3,.00,3,
1,2006,105,816,188,22.12,3,71.90,3,949.00,3,30.07,3,17.26,3,235.80,3,.00,3,
1,2006,105,817,188,22.12,3,71.60,3,953.00,3,30.07,3,17.53,3,233.40,3,.00,3,
1,2006,105,818,188,22.09,3,70.80,3,993.00,3,30.07,3,17.63,3,234.70,3,.00,3,
1,2006,105,819,188,22.15,3,72.40,3,996.00,3,30.07,3,16.10,3,236.50,3,.00,3,
1,2006,105,820,188,22.09,3,73.20,3,938.00,3,30.07,3,15.66,3,231.00,3,.00,3,
1,2006,105,821,188,22.12,3,71.90,3,964.00,3,30.07,3,17.71,3,232.40,3,.00,3,
1,2006,105,822,188,22.02,3,71.50,3,1017.00,3,30.07,3,18.29,3,236.90,3,.00,3,
1,2006,105,823,188,22.09,3,71.80,3,1045.00,3,30.07,3,17.39,3,235.90,3,.00,3,
1,2006,105,824,188,22.02,3,72.40,3,840.00,3,30.07,3,17.17,3,236.10,3,.00,3,
1,2006,105,825,188,22.05,3,73.30,3,1055.00,3,30.07,3,15.27,3,236.10,3,.00,3,
1,2006,105,826,188,22.08,3,73.30,3,1087.00,3,30.07,3,14.72,3,235.10,3,.00,3,
1,2006,105,827,188,22.08,3,71.40,3,467.20,3,30.07,3,17.74,3,238.20,3,.00,3,
1,2006,105,828,188,22.08,3,72.20,3,1149.00,3,30.08,3,16.95,3,233.60,3,.00,3,
1,2006,105,829,188,22.08,3,72.00,3,1126.00,3,30.07,3,16.67,3,236.20,3,.00,3,
1,2006,105,830,188,22.02,3,72.00,3,1143.00,3,30.07,3,15.60,3,240.50,3,.00,3,
1,2006,105,831,188,22.22,3,71.70,3,1053.00,3,30.08,3,15.73,3,242.90,3,.00,3,
1,2006,105,832,188,22.12,3,71.40,3,547.70,3,30.08,3,14.73,3,237.90,3,.00,3,
1,2006,105,833,188,22.15,3,73.00,3,476.60,3,30.08,3,16.04,3,233.50,3,.00,3,
1,2006,105,834,188,22.05,3,72.20,3,433.30,3,30.08,3,17.76,3,233.80,3,.00,3,
1,2006,105,835,188,22.05,3,73.70,3,482.30,3,30.08,3,15.08,3,235.90,3,.00,3,
1,2006,105,836,188,22.02,3,72.60,3,738.00,3,30.07,3,16.62,3,237.00,3,.00,3,
1,2006,105,837,188,22.08,3,72.70,3,1202.00,3,30.08,3,17.82,3,240.00,3,.00,3,
1,2006,105,838,188,22.18,3,72.70,3,1061.00,3,30.07,3,17.05,3,237.00,3,.00,3,
1,2006,105,839,188,22.05,3,70.30,3,1006.00,3,30.07,3,17.34,3,234.60,3,.00,3,
1,2006,105,840,188,22.12,3,72.40,3,1164.00,3,30.08,3,17.07,3,240.40,3,.00,3,
1,2006,105,841,188,22.18,3,72.10,3,1198.00,3,30.07,3,16.92,3,236.60,3,.00,3,
1,2006,105,842,188,22.15,3,71.10,3,1160.00,3,30.08,3,17.29,3,232.80,3,.00,3,
1,2006,105,843,188,22.15,3,70.30,3,1272.00,3,30.08,3,15.77,3,234.80,3,.00,3,
1,2006,105,844,188,22.15,3,72.60,3,706.00,3,30.07,3,14.95,3,238.10,3,.00,3,
1,2006,105,845,188,22.18,3,70.70,3,1089.00,3,30.08,3,16.76,3,238.20,3,.00,3,
1,2006,105,846,188,22.22,3,72.40,3,1175.00,3,30.08,3,17.39,3,237.00,3,.00,3,
1,2006,105,847,188,22.15,3,72.40,3,1292.00,3,30.08,3,16.82,3,246.60,3,.00,3,
1,2006,105,848,188,22.08,3,70.70,3,809.00,3,30.08,3,18.17,3,246.00,3,.00,3,
1,2006,105,849,188,22.12,3,72.10,3,546.30,3,30.08,3,16.74,3,250.10,3,.00,3,
1,2006,105,850,188,22.15,3,71.30,3,1140.00,3,30.08,3,17.03,3,247.90,3,.00,3,
1,2006,105,851,188,22.18,3,72.80,3,1198.00,3,30.08,3,15.81,3,238.10,3,.00,3,
1,2006,105,852,188,22.12,3,71.20,3,1196.00,3,30.08,3,16.72,3,245.80,3,.00,3,
1,2006,105,853,188,22.15,3,72.80,3,1202.00,3,30.08,3,16.18,3,246.20,3,.00,3,
1,2006,105,854,188,22.18,3,72.80,3,1198.00,3,30.08,3,15.00,3,239.70,3,.00,3,
1,2006,105,855,188,22.12,3,72.20,3,1241.00,3,30.08,3,14.93,3,238.80,3,.00,3,
1,2006,105,856,188,22.15,3,72.70,3,1181.00,3,30.08,3,14.71,3,241.00,3,.00,3,
1,2006,105,857,188,22.18,3,73.70,3,863.00,3,30.08,3,15.53,3,237.90,3,.00,3,
1,2006,105,858,188,22.12,3,71.20,3,1294.00,3,30.08,3,15.77,3,242.70,3,.00,3,
1,2006,105,859,188,22.22,3,72.50,3,1231.00,3,30.08,3,15.99,3,239.70,3,.00,3,
1,2006,105,900,188,22.18,3,74.10,3,1209.00,3,30.08,3,16.16,3,238.60,3,.00,3,
1,2006,105,901,188,22.05,3,71.90,3,1386.00,3,30.08,3,17.29,3,235.90,3,.00,3,
1,2006,105,910,188,22.25,3,69.64,3,1442.00,3,30.08,3,18.04,3,235.20,3,.00,3,
1,2006,105,911,188,22.18,3,69.94,3,745.00,3,30.09,3,18.04,3,229.90,3,.00,3,
1,2006,105,912,188,22.22,3,69.81,3,742.00,3,30.09,3,16.78,3,232.40,3,.00,3,
1,2006,105,913,188,22.22,3,70.10,3,929.00,3,30.09,3,16.59,3,232.90,3,.00,3,
1,2006,105,914,188,22.35,3,71.50,3,1573.00,3,30.09,3,16.51,3,230.40,3,.00,3,
1,2006,105,915,188,22.28,3,72.00,3,1458.00,3,30.09,3,16.76,3,232.70,3,.00,3,
1,2006,105,916,188,22.28,3,70.80,3,1388.00,3,30.09,3,16.73,3,231.50,3,.00,3,
1,2006,105,917,188,22.28,3,72.10,3,1398.00,3,30.09,3,16.64,3,233.00,3,.00,3,
1,2006,105,918,188,22.28,3,70.10,3,1379.00,3,30.09,3,17.09,3,234.10,3,.00,3,
1,2006,105,919,188,22.35,3,69.27,3,1377.00,3,30.09,3,16.95,3,239.50,3,.00,3,
1,2006,105,920,188,22.38,3,68.44,3,1398.00,3,30.09,3,16.92,3,238.80,3,.00,3,
1,2006,105,921,188,22.38,3,70.30,3,1403.00,3,30.09,3,16.59,3,239.10,3,.00,3,
1,2006,105,922,188,22.35,3,70.40,3,1452.00,3,30.09,3,16.78,3,239.60,3,.00,3,
1,2006,105,923,188,22.35,3,69.54,3,847.00,3,30.09,3,19.14,3,242.40,3,.00,3,
1,2006,105,924,188,22.38,3,69.57,3,1503.00,3,30.09,3,16.99,3,235.70,3,.00,3,
1,2006,105,925,188,22.45,3,70.60,3,1530.00,3,30.09,3,15.55,3,241.30,3,.00,3,
1,2006,105,926,188,22.42,3,71.10,3,748.00,3,30.09,3,15.11,3,242.10,3,.00,3,
1,2006,105,927,188,22.32,3,70.50,3,572.60,3,30.09,3,13.74,3,244.20,3,.00,3,
1,2006,105,928,188,22.32,3,71.10,3,536.80,3,30.09,3,12.47,3,243.80,3,.00,3,
1,2006,105,929,188,22.32,3,73.60,3,531.20,3,30.09,3,15.34,3,247.80,3,.00,3,
1,2006,105,930,188,22.32,3,73.90,3,546.20,3,30.09,3,13.95,3,251.60,3,.00,3,
1,2006,105,931,188,22.25,3,70.90,3,469.00,3,30.09,3,16.34,3,252.10,3,.00,3,
1,2006,105,932,188,22.18,3,71.40,3,489.70,3,30.09,3,15.14,3,251.70,3,.00,3,
1,2006,105,933,188,22.22,3,71.10,3,536.80,3,30.09,3,16.66,3,250.00,3,.00,3,
1,2006,105,934,188,22.08,3,71.80,3,1641.00,3,30.09,3,16.29,3,248.10,3,.00,3,
1,2006,105,935,188,22.25,3,71.80,3,706.00,3,30.09,3,15.98,3,248.80,3,.00,3,
1,2006,105,936,188,22.25,3,72.30,3,1620.00,3,30.09,3,15.27,3,249.50,3,.00,3,
1,2006,105,937,188,22.22,3,71.80,3,725.00,3,30.09,3,16.44,3,249.20,3,.00,3,
1,2006,105,938,188,22.28,3,70.10,3,1330.00,3,30.09,3,17.62,3,245.30,3,.00,3,
1,2006,105,939,188,22.28,3,70.40,3,712.00,3,30.09,3,15.83,3,244.90,3,.00,3,
1,2006,105,940,188,22.22,3,72.80,3,1507.00,3,30.09,3,13.66,3,247.80,3,.00,3,
1,2006,105,941,188,22.28,3,72.10,3,983.00,3,30.09,3,15.86,3,243.30,3,.00,3,
1,2006,105,942,188,22.28,3,70.10,3,1179.00,3,30.09,3,15.85,3,243.20,3,.00,3,
1,2006,105,943,188,22.32,3,71.70,3,696.90,3,30.09,3,15.13,3,242.40,3,.00,3,
1,2006,105,944,188,22.25,3,70.60,3,494.90,3,30.09,3,16.56,3,241.30,3,.00,3,
1,2006,105,945,188,22.32,3,70.70,3,1650.00,3,30.09,3,17.05,3,244.00,3,.00,3,
1,2006,105,946,188,22.32,3,70.90,3,1548.00,3,30.09,3,16.26,3,241.90,3,.00,3,
1,2006,105,947,188,22.32,3,69.47,3,835.00,3,30.09,3,16.16,3,244.20,3,.00,3,
1,2006,105,948,188,22.45,3,69.91,3,1563.00,3,30.09,3,16.49,3,245.20,3,.00,3,
1,2006,105,949,188,22.45,3,68.54,3,1486.00,3,30.09,3,15.74,3,247.70,3,.00,3,
1,2006,105,950,188,22.42,3,67.94,3,1456.00,3,30.09,3,16.04,3,243.70,3,.00,3,
1,2006,105,951,188,22.48,3,69.04,3,1424.00,3,30.09,3,14.83,3,240.20,3,.00,3,
1,2006,105,952,188,22.45,3,70.10,3,1432.00,3,30.09,3,14.77,3,237.20,3,.00,3,
1,2006,105,953,188,22.45,3,69.24,3,1520.00,3,30.09,3,16.65,3,240.20,3,.00,3,
1,2006,105,954,188,22.42,3,70.40,3,1545.00,3,30.09,3,15.97,3,236.20,3,.00,3,
1,2006,105,955,188,22.45,3,71.10,3,1458.00,3,30.09,3,16.36,3,234.60,3,.00,3,
1,2006,105,956,188,22.35,3,69.94,3,1605.00,3,30.09,3,16.41,3,237.40,3,.00,3,
1,2006,105,957,188,22.42,3,68.77,3,1582.00,3,30.09,3,15.04,3,240.90,3,.00,3,
1,2006,105,958,188,22.42,3,71.30,3,1680.00,3,30.09,3,14.26,3,239.40,3,.00,3,
1,2006,105,959,188,22.42,3,70.90,3,1661.00,3,30.09,3,14.77,3,241.40,3,.00,3,
1,2006,105,1000,188,22.45,3,70.10,3,1287.00,3,30.09,3,15.13,3,238.40,3,.00,3,
1,2006,105,1001,188,22.42,3,71.40,3,1189.00,3,30.09,3,14.39,3,233.90,3,.00,3,
1,2006,105,1010,188,22.58,3,72.20,3,1695.00,3,30.09,3,14.74,3,239.70,3,.00,3,
1,2006,105,1011,188,22.55,3,71.30,3,1697.00,3,30.09,3,14.74,3,234.90,3,.00,3,
1,2006,105,1012,188,22.48,3,71.60,3,1729.00,3,30.09,3,17.05,3,237.70,3,.00,3,
1,2006,105,1013,188,22.52,3,71.10,3,1496.00,3,30.09,3,16.67,3,237.80,3,.00,3,
1,2006,105,1014,188,22.48,3,72.40,3,629.10,3,30.09,3,15.42,3,229.30,3,.00,3,
1,2006,105,1015,188,22.35,3,70.10,3,1652.00,3,30.09,3,15.72,3,226.40,3,.00,3,
1,2006,105,1016,188,22.42,3,70.10,3,1651.00,3,30.09,3,14.77,3,224.30,3,.00,3,
1,2006,105,1017,188,22.42,3,70.60,3,1002.00,3,30.09,3,15.88,3,222.50,3,.00,3,
1,2006,105,1018,188,22.35,3,70.40,3,735.00,3,30.09,3,16.93,3,222.90,3,.00,3,
1,2006,105,1019,188,22.32,3,70.30,3,778.00,3,30.09,3,17.03,3,219.90,3,.00,3,
1,2006,105,1020,188,22.35,3,71.60,3,806.00,3,30.09,3,16.51,3,222.20,3,.00,3,
1,2006,105,1021,188,22.35,3,71.30,3,1492.00,3,30.09,3,16.27,3,228.30,3,.00,3,
1,2006,105,1022,188,22.48,3,71.80,3,1657.00,3,30.09,3,15.23,3,229.80,3,.00,3,
1,2006,105,1023,188,22.45,3,71.20,3,1357.00,3,30.09,3,14.13,3,237.30,3,.00,3,
1,2006,105,1024,188,22.45,3,70.90,3,720.00,3,30.09,3,15.75,3,230.70,3,.00,3,
1,2006,105,1025,188,22.42,3,69.71,3,768.00,3,30.09,3,16.16,3,231.00,3,.00,3,
1,2006,105,1026,188,22.52,3,70.40,3,1656.00,3,30.09,3,14.10,3,223.50,3,.00,3,
1,2006,105,1027,188,22.45,3,69.91,3,1653.00,3,30.09,3,14.29,3,225.10,3,.00,3,
1,2006,105,1028,188,22.52,3,70.90,3,1740.00,3,30.09,3,16.13,3,227.10,3,.00,3,
1,2006,105,1029,188,22.45,3,69.54,3,1526.00,3,30.08,3,14.98,3,236.50,3,.00,3,
1,2006,105,1030,188,22.55,3,68.87,3,1701.00,3,30.08,3,16.14,3,238.20,3,.00,3,
1,2006,105,1031,188,22.55,3,70.50,3,1729.00,3,30.09,3,16.13,3,240.10,3,.00,3,
1,2006,105,1032,188,22.55,3,70.40,3,1179.00,3,30.09,3,16.47,3,232.60,3,.00,3,
1,2006,105,1033,188,22.58,3,72.80,3,1799.00,3,30.09,3,15.60,3,225.40,3,.00,3,
1,2006,105,1034,188,22.38,3,71.30,3,795.00,3,30.09,3,16.96,3,221.80,3,.00,3,
1,2006,105,1035,188,22.48,3,70.50,3,1878.00,3,30.09,3,18.62,3,227.70,3,.00,3,
1,2006,105,1036,188,22.45,3,70.60,3,971.00,3,30.09,3,18.55,3,231.20,3,.00,3,
1,2006,105,1037,188,22.42,3,70.70,3,1468.00,3,30.09,3,17.99,3,227.30,3,.00,3,
1,2006,105,1038,188,22.42,3,69.64,3,1261.00,3,30.09,3,17.05,3,222.90,3,.00,3,
1,2006,105,1039,188,22.45,3,67.64,3,1299.00,3,30.09,3,16.29,3,217.00,3,.00,3,
1,2006,105,1040,188,22.38,3,68.54,3,837.00,3,30.09,3,15.33,3,221.60,3,.00,3,
1,2006,105,1041,188,22.51,3,70.00,3,1563.00,3,30.09,3,14.67,3,224.10,3,.00,3,
1,2006,105,1042,188,22.48,3,69.47,3,1669.00,3,30.08,3,15.02,3,233.70,3,.00,3,
1,2006,105,1043,188,22.38,3,70.30,3,1671.00,3,30.09,3,16.28,3,236.10,3,.00,3,
1,2006,105,1044,188,22.48,3,69.81,3,1727.00,3,30.09,3,16.40,3,232.30,3,.00,3,
1,2006,105,1045,188,22.51,3,69.31,3,1363.00,3,30.08,3,17.48,3,233.00,3,.00,3,
1,2006,105,1046,188,22.52,3,68.01,3,1649.00,3,30.09,3,16.82,3,231.00,3,.00,3,
1,2006,105,1047,188,22.52,3,70.10,3,1674.00,3,30.09,3,15.98,3,227.20,3,.00,3,
1,2006,105,1048,188,22.42,3,67.31,3,1684.00,3,30.09,3,15.66,3,214.40,3,.00,3,
1,2006,105,1049,188,22.48,3,69.84,3,1649.00,3,30.09,3,16.55,3,228.80,3,.00,3,
1,2006,105,1050,188,22.52,3,69.74,3,1596.00,3,30.09,3,17.15,3,227.70,3,.00,3,
1,2006,105,1051,188,22.45,3,66.68,3,1558.00,3,30.09,3,16.43,3,225.70,3,.00,3,
1,2006,105,1052,188,22.55,3,68.07,3,1573.00,3,30.08,3,14.65,3,225.80,3,.00,3,
1,2006,105,1053,188,22.55,3,69.87,3,1584.00,3,30.08,3,13.71,3,227.70,3,.00,3,
1,2006,105,1054,188,22.58,3,68.71,3,1574.00,3,30.08,3,15.19,3,229.80,3,.00,3,
1,2006,105,1055,188,22.55,3,69.77,3,1589.00,3,30.08,3,17.70,3,223.20,3,.00,3,
1,2006,105,1056,188,22.42,3,67.98,3,1580.00,3,30.08,3,18.61,3,220.40,3,.00,3,
1,2006,105,1057,188,22.45,3,69.34,3,1578.00,3,30.08,3,17.32,3,216.70,3,.00,3,
1,2006,105,1058,188,22.38,3,68.47,3,1588.00,3,30.08,3,17.39,3,215.60,3,.00,3,
1,2006,105,1059,188,22.38,3,69.54,3,1588.00,3,30.08,3,16.36,3,213.60,3,.00,3,
1,2006,105,1100,188,22.38,3,71.80,3,1599.00,3,30.08,3,15.22,3,215.70,3,.00,3,
1,2006,105,1101,188,22.35,3,71.30,3,1396.00,3,30.08,3,15.78,3,213.70,3,.00,3,
1,2006,105,1110,188,22.45,3,71.40,3,1607.00,3,30.08,3,16.88,3,227.70,3,.00,3,
1,2006,105,1111,188,22.42,3,70.20,3,1614.00,3,30.08,3,16.88,3,222.30,3,.00,3,
1,2006,105,1112,188,22.38,3,71.20,3,1635.00,3,30.08,3,16.08,3,218.00,3,.00,3,
1,2006,105,1113,188,22.42,3,70.00,3,1584.00,3,30.08,3,15.88,3,219.30,3,.00,3,
1,2006,105,1114,188,22.48,3,69.80,3,1718.00,3,30.07,3,18.07,3,217.70,3,.00,3,
1,2006,105,1115,188,22.45,3,69.94,3,1637.00,3,30.08,3,18.12,3,218.80,3,.00,3,
1,2006,105,1116,188,22.38,3,69.34,3,1610.00,3,30.08,3,18.44,3,216.80,3,.00,3,
1,2006,105,1117,188,22.45,3,70.50,3,1618.00,3,30.08,3,17.69,3,214.70,3,.00,3,
1,2006,105,1118,188,22.45,3,70.80,3,1614.00,3,30.08,3,17.37,3,214.60,3,.00,3,
1,2006,105,1119,188,22.45,3,69.57,3,1622.00,3,30.08,3,18.42,3,217.20,3,.00,3,
1,2006,105,1120,188,22.45,3,69.87,3,1620.00,3,30.08,3,18.19,3,217.60,3,.00,3,
1,2006,105,1121,188,22.45,3,69.47,3,1627.00,3,30.08,3,17.90,3,215.70,3,.00,3,
1,2006,105,1122,188,22.45,3,72.10,3,1503.00,3,30.08,3,17.01,3,219.60,3,.00,3,
1,2006,105,1123,188,22.48,3,74.50,3,1195.00,3,30.08,3,16.82,3,220.70,3,.00,3,
1,2006,105,1124,188,22.38,3,72.40,3,1638.00,3,30.08,3,15.99,3,218.80,3,.00,3,
1,2006,105,1125,188,22.45,3,74.10,3,1654.00,3,30.08,3,16.42,3,216.80,3,.00,3,
1,2006,105,1126,188,22.42,3,75.40,3,1648.00,3,30.08,3,17.16,3,221.20,3,.00,3,
1,2006,105,1127,188,22.42,3,75.10,3,1411.00,3,30.08,3,17.34,3,221.00,3,.00,3,
1,2006,105,1128,188,22.38,3,74.90,3,1646.00,3,30.08,3,16.59,3,219.80,3,.00,3,
1,2006,105,1129,188,22.28,3,75.30,3,1648.00,3,30.08,3,17.10,3,220.10,3,.00,3,
1,2006,105,1130,188,22.28,3,74.90,3,1635.00,3,30.08,3,16.22,3,216.60,3,.00,3,
1,2006,105,1131,188,22.32,3,75.20,3,1642.00,3,30.08,3,15.25,3,217.40,3,.00,3,
1,2006,105,1132,188,22.25,3,71.60,3,1674.00,3,30.08,3,18.18,3,215.00,3,.00,3,
1,2006,105,1133,188,22.28,3,72.50,3,1658.00,3,30.07,3,18.03,3,217.90,3,.00,3,
1,2006,105,1134,188,22.45,3,73.30,3,1733.00,3,30.08,3,18.41,3,217.20,3,.00,3,
1,2006,105,1135,188,22.28,3,72.80,3,1859.00,3,30.07,3,18.93,3,219.60,3,.00,3,
1,2006,105,1136,188,22.35,3,75.10,3,1108.00,3,30.08,3,18.25,3,221.80,3,.00,3,
1,2006,105,1137,188,22.35,3,74.20,3,799.00,3,30.07,3,18.07,3,222.70,3,.00,3,
1,2006,105,1138,188,22.28,3,75.40,3,1665.00,3,30.08,3,16.82,3,213.20,3,.00,3,
1,2006,105,1139,188,22.28,3,75.80,3,1725.00,3,30.07,3,17.21,3,215.10,3,.00,3,
1,2006,105,1140,188,22.22,3,75.10,3,1662.00,3,30.08,3,17.00,3,215.40,3,.00,3,
1,2006,105,1141,188,22.28,3,74.90,3,1655.00,3,30.08,3,17.78,3,218.10,3,.00,3,
1,2006,105,1142,188,22.25,3,75.70,3,1657.00,3,30.08,3,16.93,3,215.30,3,.00,3,
1,2006,105,1143,188,22.28,3,74.50,3,1678.00,3,30.08,3,15.56,3,218.10,3,.00,3,
1,2006,105,1144,188,22.28,3,73.80,3,1720.00,3,30.08,3,17.88,3,213.10,3,.00,3,
1,2006,105,1145,188,22.28,3,74.40,3,1674.00,3,30.08,3,16.81,3,211.80,3,.00,3,
1,2006,105,1146,188,22.28,3,75.60,3,1736.00,3,30.08,3,15.33,3,213.20,3,.00,3,
1,2006,105,1147,188,22.35,3,75.00,3,1800.00,3,30.08,3,16.42,3,212.70,3,.00,3,
1,2006,105,1148,188,22.32,3,75.10,3,661.10,3,30.08,3,17.43,3,215.50,3,.00,3,
1,2006,105,1149,188,22.35,3,76.90,3,880.00,3,30.08,3,16.27,3,216.30,3,.00,3,
1,2006,105,1150,188,22.25,3,75.20,3,1660.00,3,30.08,3,17.03,3,220.20,3,.00,3,
1,2006,105,1151,188,22.22,3,75.80,3,1806.00,3,30.08,3,16.69,3,214.40,3,.00,3,
1,2006,105,1152,188,22.32,3,75.50,3,1725.00,3,30.08,3,17.11,3,215.40,3,.00,3,
1,2006,105,1153,188,22.35,3,75.00,3,1495.00,3,30.08,3,17.61,3,213.50,3,.00,3,
1,2006,105,1154,188,22.25,3,73.50,3,1937.00,3,30.08,3,18.31,3,212.50,3,.00,3,
1,2006,105,1155,188,22.28,3,74.50,3,1812.00,3,30.08,3,17.74,3,210.90,3,.00,3,
1,2006,105,1156,188,22.28,3,74.20,3,800.00,3,30.08,3,19.07,3,211.60,3,.00,3,
1,2006,105,1157,188,22.22,3,74.00,3,1703.00,3,30.08,3,18.04,3,213.50,3,.00,3,
1,2006,105,1158,188,22.32,3,74.10,3,1691.00,3,30.08,3,17.53,3,212.70,3,.00,3,
1,2006,105,1159,188,22.28,3,74.20,3,1720.00,3,30.08,3,18.42,3,218.40,3,.00,3,
1,2006,105,1200,188,22.28,3,74.10,3,1706.00,3,30.08,3,17.58,3,215.20,3,.00,3,
1,2006,105,1201,188,22.38,3,74.80,3,1708.00,3,30.08,3,16.49,3,211.50,3,.00,3,
1,2006,105,1210,188,22.35,3,73.20,3,647.90,3,30.07,3,15.66,3,212.90,3,.00,3,
1,2006,105,1211,188,22.38,3,73.90,3,1379.00,3,30.07,3,15.66,3,213.10,3,.00,3,
1,2006,105,1212,188,22.38,3,74.30,3,1725.00,3,30.07,3,17.81,3,209.80,3,.00,3,
1,2006,105,1213,188,22.25,3,72.40,3,1695.00,3,30.06,3,18.40,3,215.00,3,.00,3,
1,2006,105,1214,188,22.38,3,75.60,3,1801.00,3,30.06,3,15.77,3,210.50,3,.00,3,
1,2006,105,1215,188,22.32,3,73.50,3,1221.00,3,30.07,3,18.47,3,209.20,3,.00,3,
1,2006,105,1216,188,22.28,3,73.00,3,1406.00,3,30.07,3,17.98,3,207.00,3,.00,3,
1,2006,105,1217,188,22.38,3,74.90,3,1501.00,3,30.06,3,16.82,3,213.00,3,.00,3,
1,2006,105,1218,188,22.32,3,72.60,3,1811.00,3,30.06,3,19.47,3,217.80,3,.00,3,
1,2006,105,1219,188,22.38,3,74.00,3,1729.00,3,30.06,3,17.31,3,217.90,3,.00,3,
1,2006,105,1220,188,22.38,3,74.40,3,1060.00,3,30.06,3,16.74,3,215.10,3,.00,3,
1,2006,105,1221,188,22.28,3,73.50,3,1819.00,3,30.06,3,18.12,3,213.20,3,.00,3,
1,2006,105,1222,188,22.35,3,74.60,3,1677.00,3,30.07,3,17.07,3,209.60,3,.00,3,
1,2006,105,1223,188,22.38,3,74.40,3,1723.00,3,30.07,3,17.30,3,205.80,3,.00,3,
1,2006,105,1224,188,22.28,3,73.50,3,1701.00,3,30.07,3,18.49,3,208.50,3,.00,3,
1,2006,105,1225,188,22.28,3,74.60,3,1695.00,3,30.06,3,17.74,3,211.70,3,.00,3,
1,2006,105,1226,188,22.35,3,75.00,3,1801.00,3,30.07,3,17.45,3,213.80,3,.00,3,
1,2006,105,1227,188,22.38,3,74.50,3,1759.00,3,30.07,3,16.58,3,218.10,3,.00,3,
1,2006,105,1228,188,22.45,3,76.70,3,1544.00,3,30.07,3,16.55,3,216.60,3,.00,3,
1,2006,105,1229,188,22.42,3,74.40,3,1821.00,3,30.07,3,16.92,3,211.30,3,.00,3,
1,2006,105,1230,188,22.32,3,73.90,3,1946.00,3,30.07,3,16.39,3,208.60,3,.00,3,
1,2006,105,1231,188,22.38,3,74.90,3,1712.00,3,30.07,3,17.08,3,213.10,3,.00,3,
1,2006,105,1232,188,22.35,3,72.90,3,1671.00,3,30.06,3,17.75,3,215.50,3,.00,3,
1,2006,105,1233,188,22.42,3,73.50,3,1675.00,3,30.06,3,17.82,3,216.40,3,.00,3,
1,2006,105,1234,188,22.45,3,73.50,3,1666.00,3,30.06,3,16.62,3,213.00,3,.00,3,
1,2006,105,1235,188,22.35,3,74.10,3,1711.00,3,30.06,3,17.30,3,215.70,3,.00,3,
1,2006,105,1236,188,22.42,3,75.50,3,1772.00,3,30.06,3,15.45,3,211.90,3,.00,3,
1,2006,105,1237,188,22.38,3,73.80,3,1780.00,3,30.06,3,18.33,3,213.10,3,.00,3,
1,2006,105,1238,188,22.35,3,73.10,3,908.00,3,30.06,3,18.15,3,213.80,3,.00,3,
1,2006,105,1239,188,22.42,3,74.50,3,1483.00,3,30.06,3,17.34,3,215.90,3,.00,3,
1,2006,105,1240,188,22.35,3,75.00,3,1733.00,3,30.06,3,16.78,3,214.70,3,.00,3,
1,2006,105,1241,188,22.48,3,73.60,3,1597.00,3,30.06,3,17.70,3,215.60,3,.00,3,
1,2006,105,1242,188,22.35,3,73.30,3,1668.00,3,30.06,3,18.97,3,217.30,3,.00,3,
1,2006,105,1243,188,22.45,3,73.80,3,1444.00,3,30.06,3,19.09,3,213.50,3,.00,3,
1,2006,105,1244,188,22.38,3,74.40,3,1579.00,3,30.06,3,17.29,3,215.00,3,.00,3,
1,2006,105,1245,188,22.38,3,74.20,3,1617.00,3,30.06,3,17.00,3,211.20,3,.00,3,
1,2006,105,1246,188,22.42,3,73.70,3,1607.00,3,30.06,3,17.94,3,208.30,3,.00,3,
1,2006,105,1247,188,22.48,3,75.80,3,1628.00,3,30.06,3,16.86,3,208.70,3,.00,3,
1,2006,105,1248,188,22.42,3,75.00,3,1657.00,3,30.06,3,17.28,3,212.90,3,.00,3,
1,2006,105,1249,188,22.45,3,74.90,3,1641.00,3,30.06,3,16.97,3,214.60,3,.00,3,
1,2006,105,1250,188,22.38,3,75.10,3,1612.00,3,30.06,3,17.90,3,213.30,3,.00,3,
1,2006,105,1251,188,22.42,3,74.50,3,1596.00,3,30.06,3,17.70,3,214.50,3,.00,3,
1,2006,105,1252,188,22.38,3,75.10,3,1599.00,3,30.06,3,17.24,3,216.50,3,.00,3,
1,2006,105,1253,188,22.48,3,74.70,3,1612.00,3,30.06,3,17.79,3,214.70,3,.00,3,
1,2006,105,1254,188,22.45,3,73.70,3,1588.00,3,30.06,3,17.38,3,213.60,3,.00,3,
1,2006,105,1255,188,22.48,3,75.60,3,1619.00,3,30.05,3,18.26,3,213.90,3,.00,3,
1,2006,105,1256,188,22.52,3,76.00,3,1645.00,3,30.05,3,16.79,3,214.70,3,.00,3,
1,2006,105,1257,188,22.38,3,74.70,3,1611.00,3,30.06,3,16.48,3,213.20,3,.00,3,
1,2006,105,1258,188,22.38,3,73.80,3,1621.00,3,30.06,3,18.63,3,213.90,3,.00,3,
1,2006,105,1259,188,22.45,3,74.00,3,1616.00,3,30.06,3,16.85,3,213.90,3,.00,3,
1,2006,105,1300,188,22.48,3,74.80,3,1584.00,3,30.05,3,16.16,3,212.20,3,.00,3,
1,2006,105,1301,188,22.52,3,75.30,3,1597.00,3,30.06,3,16.30,3,210.10,3,.00,3,
1,2006,105,1310,188,22.42,3,73.30,3,1738.00,3,30.05,3,16.35,3,211.80,3,.00,3,
1,2006,105,1311,188,22.38,3,73.60,3,1716.00,3,30.05,3,16.35,3,212.40,3,.00,3,
1,2006,105,1312,188,22.45,3,74.20,3,1707.00,3,30.05,3,18.15,3,209.10,3,.00,3,
1,2006,105,1313,188,22.45,3,74.50,3,1583.00,3,30.05,3,18.32,3,210.70,3,.00,3,
1,2006,105,1314,188,22.42,3,74.80,3,1554.00,3,30.05,3,17.99,3,209.10,3,.00,3,
1,2006,105,1315,188,22.38,3,74.50,3,1547.00,3,30.05,3,17.84,3,208.70,3,.00,3,
1,2006,105,1316,188,22.48,3,74.50,3,1571.00,3,30.05,3,18.38,3,207.40,3,.00,3,
1,2006,105,1317,188,22.45,3,73.40,3,1609.00,3,30.05,3,18.88,3,213.30,3,.00,3,
1,2006,105,1318,188,22.52,3,73.00,3,918.00,3,30.05,3,19.70,3,212.10,3,.00,3,
1,2006,105,1319,188,22.52,3,75.10,3,1703.00,3,30.05,3,18.21,3,210.20,3,.00,3,
1,2006,105,1320,188,22.48,3,75.60,3,1580.00,3,30.05,3,17.40,3,207.40,3,.00,3,
1,2006,105,1321,188,22.52,3,75.20,3,1576.00,3,30.05,3,17.78,3,208.70,3,.00,3,
1,2006,105,1322,188,22.48,3,76.00,3,1539.00,3,30.05,3,16.28,3,213.60,3,.00,3,
1,2006,105,1323,188,22.52,3,75.90,3,1554.00,3,30.05,3,15.26,3,203.70,3,.00,3,
1,2006,105,1324,188,22.52,3,75.40,3,1582.00,3,30.05,3,16.65,3,211.20,3,.00,3,
1,2006,105,1325,188,22.42,3,76.10,3,1668.00,3,30.05,3,16.22,3,207.60,3,.00,3,
1,2006,105,1326,188,22.45,3,74.70,3,1672.00,3,30.05,3,17.85,3,206.60,3,.00,3,
1,2006,105,1327,188,22.42,3,76.10,3,1562.00,3,30.05,3,17.08,3,205.40,3,.00,3,
1,2006,105,1328,188,22.38,3,75.60,3,1573.00,3,30.05,3,16.83,3,204.90,3,.00,3,
1,2006,105,1329,188,22.45,3,77.00,3,1140.00,3,30.05,3,15.21,3,206.90,3,.00,3,
1,2006,105,1330,188,22.45,3,76.30,3,1587.00,3,30.04,3,16.87,3,208.00,3,.00,3,
1,2006,105,1331,188,22.38,3,74.80,3,1550.00,3,30.05,3,17.50,3,208.80,3,.00,3,
1,2006,105,1332,188,22.38,3,73.90,3,1522.00,3,30.04,3,18.39,3,206.30,3,.00,3,
1,2006,105,1333,188,22.48,3,74.40,3,1501.00,3,30.04,3,16.96,3,207.30,3,.00,3,
1,2006,105,1334,188,22.35,3,74.60,3,1487.00,3,30.04,3,17.60,3,212.90,3,.00,3,
1,2006,105,1335,188,22.48,3,75.50,3,1488.00,3,30.04,3,17.13,3,209.10,3,.00,3,
1,2006,105,1336,188,22.42,3,76.50,3,1482.00,3,30.04,3,16.16,3,209.30,3,.00,3,
1,2006,105,1337,188,22.48,3,76.60,3,1503.00,3,30.04,3,16.00,3,206.90,3,.00,3,
1,2006,105,1338,188,22.48,3,75.40,3,1509.00,3,30.04,3,17.48,3,209.70,3,.00,3,
1,2006,105,1339,188,22.52,3,75.40,3,1192.00,3,30.04,3,18.02,3,209.10,3,.00,3,
1,2006,105,1340,188,22.45,3,74.50,3,1513.00,3,30.04,3,18.63,3,210.40,3,.00,3,
1,2006,105,1341,188,22.45,3,74.30,3,1539.00,3,30.04,3,17.62,3,207.70,3,.00,3,
1,2006,105,1342,188,22.55,3,75.30,3,1520.00,3,30.04,3,18.35,3,209.90,3,.00,3,
1,2006,105,1343,188,22.52,3,74.80,3,1475.00,3,30.04,3,17.25,3,210.60,3,.00,3,
1,2006,105,1344,188,22.48,3,74.70,3,1488.00,3,30.04,3,17.46,3,206.00,3,.00,3,
1,2006,105,1345,188,22.48,3,75.40,3,1471.00,3,30.04,3,18.97,3,210.80,3,.00,3,
1,2006,105,1346,188,22.45,3,74.50,3,1523.00,3,30.04,3,18.65,3,213.60,3,.00,3,
1,2006,105,1347,188,22.55,3,75.90,3,1597.00,3,30.04,3,17.88,3,211.90,3,.00,3,
1,2006,105,1348,188,22.48,3,75.30,3,1522.00,3,30.04,3,17.74,3,214.50,3,.00,3,
1,2006,105,1349,188,22.58,3,77.00,3,1405.00,3,30.04,3,15.63,3,214.30,3,.00,3,
1,2006,105,1350,188,22.52,3,75.20,3,1466.00,3,30.03,3,17.14,3,214.30,3,.00,3,
1,2006,105,1351,188,22.48,3,75.00,3,1452.00,3,30.04,3,18.19,3,207.50,3,.00,3,
1,2006,105,1352,188,22.55,3,74.50,3,1441.00,3,30.04,3,19.67,3,209.70,3,.00,3,
1,2006,105,1353,188,22.58,3,75.50,3,1449.00,3,30.03,3,17.96,3,213.30,3,.00,3,
1,2006,105,1354,188,22.55,3,75.90,3,1107.00,3,30.04,3,16.25,3,213.40,3,.00,3,
1,2006,105,1355,188,22.52,3,74.50,3,1496.00,3,30.04,3,17.73,3,210.20,3,.00,3,
1,2006,105,1356,188,22.52,3,74.40,3,1530.00,3,30.04,3,17.98,3,214.50,3,.00,3,
1,2006,105,1357,188,22.55,3,75.60,3,792.00,3,30.04,3,18.92,3,213.20,3,.00,3,
1,2006,105,1358,188,22.52,3,74.70,3,636.70,3,30.04,3,18.80,3,212.20,3,.00,3,
1,2006,105,1359,188,22.52,3,74.70,3,1501.00,3,30.04,3,18.73,3,214.50,3,.00,3,
1,2006,105,1400,188,22.48,3,73.50,3,1418.00,3,30.04,3,20.60,3,210.90,3,.00,3,
1,2006,105,1401,188,22.52,3,73.30,3,1396.00,3,30.03,3,20.48,3,210.90,3,.00,3,
1,2006,105,1410,188,22.62,3,74.10,3,1038.00,3,30.03,3,20.09,3,212.40,3,.00,3,
1,2006,105,1411,188,22.62,3,74.40,3,1421.00,3,30.03,3,20.09,3,212.80,3,.00,3,
1,2006,105,1412,188,22.65,3,74.50,3,1385.00,3,30.03,3,19.74,3,215.00,3,.00,3,
1,2006,105,1413,188,22.65,3,73.40,3,1364.00,3,30.03,3,20.16,3,215.80,3,.00,3,
1,2006,105,1414,188,22.62,3,73.80,3,1385.00,3,30.03,3,19.39,3,212.20,3,.00,3,
1,2006,105,1415,188,22.65,3,74.00,3,1360.00,3,30.03,3,18.18,3,213.10,3,.00,3,
1,2006,105,1416,188,22.65,3,73.00,3,1355.00,3,30.03,3,18.75,3,213.40,3,.00,3,
1,2006,105,1417,188,22.72,3,75.60,3,1339.00,3,30.03,3,17.20,3,214.40,3,.00,3,
1,2006,105,1418,188,22.62,3,72.50,3,1319.00,3,30.03,3,18.82,3,211.40,3,.00,3,
1,2006,105,1419,188,22.68,3,74.90,3,1337.00,3,30.03,3,19.18,3,209.80,3,.00,3,
1,2006,105,1420,188,22.65,3,75.00,3,1319.00,3,30.03,3,18.63,3,210.60,3,.00,3,
1,2006,105,1421,188,22.65,3,72.80,3,1321.00,3,30.03,3,19.33,3,212.20,3,.00,3,
1,2006,105,1422,188,22.72,3,75.10,3,1241.00,3,30.03,3,18.67,3,209.20,3,.00,3,
1,2006,105,1423,188,22.65,3,73.50,3,1315.00,3,30.03,3,19.64,3,211.90,3,.00,3,
1,2006,105,1424,188,22.62,3,73.40,3,1290.00,3,30.03,3,19.73,3,215.50,3,.00,3,
1,2006,105,1425,188,22.72,3,75.40,3,1348.00,3,30.03,3,17.03,3,211.40,3,.00,3,
1,2006,105,1426,188,22.68,3,75.30,3,750.00,3,30.02,3,17.51,3,214.60,3,.00,3,
1,2006,105,1427,188,22.65,3,74.60,3,1207.00,3,30.02,3,20.09,3,213.40,3,.00,3,
1,2006,105,1428,188,22.62,3,74.70,3,1311.00,3,30.03,3,18.60,3,209.10,3,.00,3,
1,2006,105,1429,188,22.68,3,73.90,3,1311.00,3,30.02,3,20.07,3,209.50,3,.00,3,
1,2006,105,1430,188,22.62,3,74.80,3,1331.00,3,30.03,3,19.06,3,208.90,3,.00,3,
1,2006,105,1431,188,22.72,3,73.50,3,1313.00,3,30.03,3,19.80,3,210.00,3,.00,3,
1,2006,105,1432,188,22.65,3,73.10,3,1340.00,3,30.03,3,19.53,3,211.30,3,.00,3,
1,2006,105,1433,188,22.75,3,74.90,3,1285.00,3,30.03,3,18.36,3,211.60,3,.00,3,
1,2006,105,1434,188,22.72,3,73.50,3,1294.00,3,30.03,3,19.53,3,210.50,3,.00,3,
1,2006,105,1435,188,22.75,3,73.80,3,1305.00,3,30.03,3,18.87,3,210.10,3,.00,3,
1,2006,105,1436,188,22.65,3,73.80,3,1330.00,3,30.03,3,20.04,3,210.00,3,.00,3,
1,2006,105,1437,188,22.72,3,74.80,3,1317.00,3,30.02,3,18.10,3,215.00,3,.00,3,
1,2006,105,1438,188,22.72,3,74.10,3,1134.00,3,30.03,3,20.07,3,212.90,3,.00,3,
1,2006,105,1439,188,22.72,3,74.30,3,1415.00,3,30.03,3,17.98,3,208.60,3,.00,3,
1,2006,105,1440,188,22.72,3,74.40,3,1353.00,3,30.02,3,19.18,3,213.50,3,.00,3,
1,2006,105,1441,188,22.68,3,73.50,3,1193.00,3,30.02,3,19.81,3,212.20,3,.00,3,
1,2006,105,1442,188,22.72,3,74.60,3,1296.00,3,30.02,3,19.10,3,213.00,3,.00,3,
1,2006,105,1443,188,22.75,3,75.70,3,1299.00,3,30.03,3,18.03,3,211.60,3,.00,3,
1,2006,105,1444,188,22.72,3,74.10,3,1019.00,3,30.03,3,19.63,3,207.90,3,.00,3,
1,2006,105,1445,188,22.75,3,74.90,3,519.90,3,30.02,3,19.77,3,211.40,3,.00,3,
1,2006,105,1446,188,22.68,3,73.70,3,1234.00,3,30.03,3,19.21,3,209.30,3,.00,3,
1,2006,105,1447,188,22.82,3,74.20,3,1231.00,3,30.02,3,19.52,3,212.30,3,.00,3,
1,2006,105,1448,188,22.68,3,73.90,3,1210.00,3,30.02,3,19.87,3,216.10,3,.00,3,
1,2006,105,1449,188,22.72,3,74.60,3,1277.00,3,30.02,3,18.15,3,212.60,3,.00,3,
1,2006,105,1450,188,22.65,3,75.30,3,933.00,3,30.02,3,18.22,3,213.00,3,.00,3,
1,2006,105,1451,188,22.65,3,74.70,3,1223.00,3,30.02,3,19.35,3,214.20,3,.00,3,
1,2006,105,1452,188,22.68,3,75.10,3,1198.00,3,30.02,3,19.11,3,211.20,3,.00,3,
1,2006,105,1453,188,22.68,3,75.20,3,1196.00,3,30.02,3,18.15,3,207.20,3,.00,3,
1,2006,105,1454,188,22.65,3,74.20,3,876.00,3,30.02,3,19.99,3,210.50,3,.00,3,
1,2006,105,1455,188,22.75,3,73.60,3,1125.00,3,30.02,3,20.19,3,212.40,3,.00,3,
1,2006,105,1456,188,22.62,3,73.00,3,508.20,3,30.02,3,20.22,3,218.20,3,.00,3,
1,2006,105,1457,188,22.65,3,74.20,3,1249.00,3,30.02,3,19.51,3,221.00,3,.00,3,
1,2006,105,1458,188,22.68,3,74.50,3,1194.00,3,30.02,3,18.54,3,206.60,3,.00,3,
1,2006,105,1459,188,22.75,3,75.20,3,1168.00,3,30.02,3,18.94,3,208.70,3,.00,3,
1,2006,105,1500,188,22.72,3,75.20,3,1173.00,3,30.02,3,18.16,3,210.10,3,.00,3,
1,2006,105,1501,188,22.68,3,75.50,3,1157.00,3,30.02,3,17.83,3,208.90,3,.00,3,
1,2006,105,1510,188,22.75,3,74.50,3,1074.00,3,30.02,3,18.91,3,210.50,3,.00,3,
1,2006,105,1511,188,22.78,3,75.10,3,1085.00,3,30.02,3,18.91,3,217.80,3,.00,3,
1,2006,105,1512,188,22.75,3,74.80,3,1061.00,3,30.02,3,18.65,3,209.00,3,.00,3,
1,2006,105,1513,188,22.82,3,75.80,3,1046.00,3,30.02,3,19.48,3,211.30,3,.00,3,
1,2006,105,1514,188,22.78,3,74.40,3,1057.00,3,30.02,3,19.74,3,211.40,3,.00,3,
1,2006,105,1515,188,22.75,3,74.60,3,1066.00,3,30.02,3,19.71,3,212.00,3,.00,3,
1,2006,105,1516,188,22.75,3,74.10,3,1073.00,3,30.02,3,20.87,3,209.80,3,.00,3,
1,2006,105,1517,188,22.85,3,76.00,3,1059.00,3,30.02,3,18.38,3,214.80,3,.00,3,
1,2006,105,1518,188,22.92,3,75.70,3,1061.00,3,30.02,3,18.89,3,209.50,3,.00,3,
1,2006,105,1519,188,22.82,3,75.00,3,1059.00,3,30.02,3,20.02,3,214.20,3,.00,3,
1,2006,105,1520,188,22.75,3,74.30,3,640.50,3,30.01,3,19.14,3,216.10,3,.00,3,
1,2006,105,1521,188,22.85,3,74.60,3,1059.00,3,30.02,3,19.35,3,211.40,3,.00,3,
1,2006,105,1522,188,22.78,3,74.40,3,1021.00,3,30.02,3,20.19,3,211.40,3,.00,3,
1,2006,105,1523,188,22.78,3,75.40,3,469.10,3,30.02,3,19.49,3,210.30,3,.00,3,
1,2006,105,1524,188,22.82,3,75.20,3,1013.00,3,30.01,3,18.16,3,210.90,3,.00,3,
1,2006,105,1525,188,22.82,3,75.10,3,1000.00,3,30.01,3,18.97,3,213.70,3,.00,3,
1,2006,105,1526,188,22.85,3,75.80,3,1010.00,3,30.02,3,18.96,3,210.60,3,.00,3,
1,2006,105,1527,188,22.85,3,74.90,3,1021.00,3,30.02,3,20.05,3,211.10,3,.00,3,
1,2006,105,1528,188,22.75,3,74.60,3,995.00,3,30.02,3,19.36,3,215.80,3,.00,3,
1,2006,105,1529,188,22.82,3,74.60,3,976.00,3,30.02,3,18.68,3,211.60,3,.00,3,
1,2006,105,1530,188,22.78,3,75.00,3,961.00,3,30.02,3,19.88,3,206.10,3,.00,3,
1,2006,105,1531,188,22.82,3,73.10,3,957.00,3,30.01,3,21.44,3,210.90,3,.00,3,
1,2006,105,1532,188,22.88,3,74.50,3,940.00,3,30.01,3,19.76,3,213.70,3,.00,3,
1,2006,105,1533,188,22.88,3,73.80,3,940.00,3,30.02,3,19.21,3,211.10,3,.00,3,
1,2006,105,1534,188,22.92,3,74.20,3,933.00,3,30.01,3,18.73,3,213.30,3,.00,3,
1,2006,105,1535,188,22.88,3,74.90,3,936.00,3,30.02,3,20.38,3,212.10,3,.00,3,
1,2006,105,1536,188,22.85,3,74.40,3,925.00,3,30.01,3,20.33,3,210.30,3,.00,3,
1,2006,105,1537,188,22.82,3,74.10,3,914.00,3,30.01,3,20.13,3,209.30,3,.00,3,
1,2006,105,1538,188,22.92,3,73.40,3,910.00,3,30.01,3,20.29,3,213.10,3,.00,3,
1,2006,105,1539,188,22.92,3,74.00,3,897.00,3,30.01,3,20.30,3,211.70,3,.00,3,
1,2006,105,1540,188,22.92,3,74.30,3,899.00,3,30.01,3,19.02,3,213.90,3,.00,3,
1,2006,105,1541,188,22.88,3,74.00,3,893.00,3,30.01,3,20.36,3,217.90,3,.00,3,
1,2006,105,1542,188,22.88,3,74.10,3,884.00,3,30.01,3,20.02,3,214.70,3,.00,3,
1,2006,105,1543,188,22.88,3,75.80,3,883.00,3,30.01,3,18.21,3,214.20,3,.00,3,
1,2006,105,1544,188,22.92,3,75.00,3,874.00,3,30.01,3,19.42,3,213.10,3,.00,3,
1,2006,105,1545,188,22.88,3,75.30,3,869.00,3,30.01,3,17.54,3,212.10,3,.00,3,
1,2006,105,1546,188,22.85,3,74.50,3,859.00,3,30.01,3,18.69,3,218.40,3,.00,3,
1,2006,105,1547,188,22.95,3,76.00,3,855.00,3,30.01,3,18.05,3,215.00,3,.00,3,
1,2006,105,1548,188,22.88,3,75.30,3,853.00,3,30.01,3,19.07,3,210.20,3,.00,3,
1,2006,105,1549,188,22.95,3,74.80,3,846.00,3,30.01,3,19.17,3,213.80,3,.00,3,
1,2006,105,1550,188,22.98,3,76.10,3,840.00,3,30.01,3,18.46,3,212.70,3,.00,3,
1,2006,105,1551,188,22.92,3,75.20,3,835.00,3,30.01,3,19.54,3,214.60,3,.00,3,
1,2006,105,1552,188,22.92,3,74.80,3,829.00,3,30.01,3,20.48,3,211.10,3,.00,3,
1,2006,105,1553,188,22.95,3,75.20,3,821.00,3,30.01,3,20.73,3,215.20,3,.00,3,
1,2006,105,1554,188,22.95,3,75.00,3,815.00,3,30.01,3,19.29,3,211.10,3,.00,3,
1,2006,105,1555,188,22.95,3,74.50,3,804.00,3,30.01,3,19.08,3,213.90,3,.00,3,
1,2006,105,1556,188,22.92,3,74.40,3,803.00,3,30.01,3,18.28,3,208.00,3,.00,3,
1,2006,105,1557,188,22.88,3,74.70,3,793.00,3,30.01,3,18.49,3,212.00,3,.00,3,
1,2006,105,1558,188,22.92,3,74.60,3,789.00,3,30.01,3,20.79,3,210.70,3,.00,3,
1,2006,105,1559,188,22.95,3,75.50,3,782.00,3,30.01,3,19.74,3,213.10,3,.00,3,
1,2006,105,1600,188,22.88,3,74.20,3,776.00,3,30.01,3,18.80,3,206.90,3,.00,3,
1,2006,105,1601,188,22.95,3,73.50,3,772.00,3,30.01,3,19.50,3,210.80,3,.00,3,
1,2006,105,1610,188,22.95,3,74.70,3,705.00,3,30.01,3,20.89,3,207.10,3,.00,3,
1,2006,105,1611,188,22.85,3,75.10,3,706.00,3,30.01,3,20.89,3,211.10,3,.00,3,
1,2006,105,1612,188,22.95,3,73.80,3,701.00,3,30.01,3,20.26,3,207.00,3,.00,3,
1,2006,105,1613,188,22.92,3,73.60,3,695.10,3,30.01,3,20.52,3,204.60,3,.00,3,
1,2006,105,1614,188,23.02,3,74.50,3,691.40,3,30.01,3,19.53,3,208.70,3,.00,3,
1,2006,105,1615,188,22.98,3,74.50,3,683.80,3,30.01,3,20.02,3,206.50,3,.00,3,
1,2006,105,1616,188,22.98,3,74.40,3,677.20,3,30.01,3,19.54,3,204.10,3,.00,3,
1,2006,105,1617,188,22.98,3,74.40,3,672.50,3,30.01,3,19.28,3,205.50,3,.00,3,
1,2006,105,1618,188,23.08,3,74.60,3,665.00,3,30.01,3,17.64,3,204.10,3,.00,3,
1,2006,105,1619,188,23.05,3,75.40,3,661.20,3,30.01,3,18.25,3,203.40,3,.00,3,
1,2006,105,1620,188,22.98,3,74.90,3,651.80,3,30.01,3,18.31,3,208.70,3,.00,3,
1,2006,105,1621,188,23.08,3,75.80,3,646.10,3,30.01,3,17.71,3,205.50,3,.00,3,
1,2006,105,1622,188,23.02,3,74.70,3,642.40,3,30.01,3,17.54,3,203.20,3,.00,3,
1,2006,105,1623,188,23.08,3,75.90,3,636.30,3,30.01,3,17.97,3,206.90,3,.00,3,
1,2006,105,1624,188,23.08,3,76.80,3,634.80,3,30.01,3,17.80,3,208.50,3,.00,3,
1,2006,105,1625,188,23.05,3,74.60,3,621.70,3,30.01,3,17.22,3,198.90,3,.00,3,
1,2006,105,1626,188,23.05,3,75.10,3,619.80,3,30.01,3,16.65,3,201.80,3,.00,3,
1,2006,105,1627,188,23.15,3,76.10,3,614.10,3,30.01,3,16.82,3,201.60,3,.00,3,
1,2006,105,1628,188,23.18,3,76.60,3,604.70,3,30.01,3,17.42,3,206.70,3,.00,3,
1,2006,105,1629,188,23.15,3,77.90,3,602.80,3,30.01,3,16.38,3,199.20,3,.00,3,
1,2006,105,1630,188,23.05,3,78.00,3,593.40,3,30.01,3,16.77,3,195.90,3,.00,3,
1,2006,105,1631,188,23.18,3,78.40,3,589.60,3,30.01,3,15.68,3,194.50,3,.00,3,
1,2006,105,1632,188,23.15,3,78.20,3,580.20,3,30.01,3,17.00,3,199.50,3,.00,3,
1,2006,105,1633,188,23.05,3,77.20,3,574.60,3,30.01,3,16.89,3,201.10,3,.00,3,
1,2006,105,1634,188,22.98,3,76.50,3,568.90,3,30.01,3,16.94,3,200.70,3,.00,3,
1,2006,105,1635,188,23.15,3,78.50,3,567.00,3,30.01,3,15.61,3,202.30,3,.00,3,
1,2006,105,1636,188,23.15,3,79.60,3,557.60,3,30.01,3,14.65,3,201.80,3,.00,3,
1,2006,105,1637,188,23.15,3,79.00,3,549.10,3,30.01,3,15.26,3,195.80,3,.00,3,
1,2006,105,1638,188,23.05,3,78.90,3,544.90,3,30.01,3,17.12,3,199.30,3,.00,3,
1,2006,105,1639,188,23.05,3,80.30,3,540.60,3,30.01,3,15.54,3,195.30,3,.00,3,
1,2006,105,1640,188,23.05,3,80.10,3,535.00,3,30.01,3,15.19,3,198.40,3,.00,3,
1,2006,105,1641,188,23.02,3,78.70,3,525.60,3,30.01,3,16.01,3,193.90,3,.00,3,
1,2006,105,1642,188,23.02,3,78.20,3,525.10,3,30.01,3,15.64,3,203.70,3,.00,3,
1,2006,105,1643,188,23.08,3,79.50,3,512.40,3,30.01,3,14.93,3,196.00,3,.00,3,
1,2006,105,1644,188,23.12,3,79.20,3,509.60,3,30.01,3,14.68,3,190.40,3,.00,3,
1,2006,105,1645,188,23.12,3,78.60,3,504.90,3,30.01,3,14.92,3,195.00,3,.00,3,
1,2006,105,1646,188,23.15,3,78.80,3,499.20,3,30.01,3,15.45,3,195.90,3,.00,3,
1,2006,105,1647,188,23.08,3,78.20,3,487.90,3,30.01,3,16.16,3,201.70,3,.00,3,
1,2006,105,1648,188,23.05,3,77.30,3,478.50,3,30.01,3,16.83,3,202.70,3,.00,3,
1,2006,105,1649,188,23.05,3,78.90,3,478.50,3,30.01,3,15.05,3,199.50,3,.00,3,
1,2006,105,1650,188,23.15,3,78.60,3,467.20,3,30.01,3,15.28,3,198.20,3,.00,3,
1,2006,105,1651,188,22.98,3,77.90,3,469.10,3,30.01,3,15.94,3,205.90,3,.00,3,
1,2006,105,1652,188,22.98,3,77.20,3,455.90,3,30.01,3,16.21,3,201.10,3,.00,3,
1,2006,105,1653,188,23.05,3,77.70,3,450.20,3,30.01,3,15.60,3,207.80,3,.00,3,
1,2006,105,1654,188,22.98,3,78.60,3,6.59,3,30.01,3,16.14,3,205.90,3,.00,3,
1,2006,105,1655,188,23.02,3,78.40,3,.00,3,30.01,3,16.07,3,209.40,3,.00,3,
1,2006,105,1656,188,22.98,3,78.30,3,190.30,3,30.01,3,14.86,3,206.50,3,.00,3,
1,2006,105,1657,188,22.95,3,77.80,3,190.30,3,30.01,3,16.96,3,208.30,3,.00,3,
1,2006,105,1658,188,23.02,3,77.20,3,186.50,3,30.01,3,17.14,3,211.40,3,.00,3,
1,2006,105,1659,188,22.95,3,78.60,3,186.50,3,30.01,3,15.95,3,209.30,3,.00,3,
1,2006,105,1700,188,22.95,3,76.70,3,22.61,3,30.01,3,15.35,3,208.20,3,.00,3,
1,2006,105,1701,188,22.98,3,77.90,3,24.49,3,30.01,3,14.92,3,208.50,3,.00,3,
1,2006,105,1710,188,22.95,3,76.40,3,325.90,3,30.01,3,15.44,3,207.30,3,.00,3,
1,2006,105,1711,188,22.95,3,77.00,3,325.40,3,30.01,3,15.44,3,211.60,3,.00,3,
1,2006,105,1712,188,22.95,3,76.30,3,320.20,3,30.01,3,18.38,3,210.90,3,.00,3,
1,2006,105,1713,188,23.05,3,76.90,3,310.80,3,30.01,3,17.22,3,212.40,3,.00,3,
1,2006,105,1714,188,22.95,3,76.50,3,280.70,3,30.01,3,17.91,3,210.20,3,.00,3,
1,2006,105,1715,188,22.95,3,75.80,3,299.00,3,30.01,3,18.31,3,212.10,3,.00,3,
1,2006,105,1716,188,22.98,3,76.90,3,295.70,3,30.01,3,15.67,3,208.40,3,.00,3,
1,2006,105,1717,188,22.95,3,76.70,3,290.10,3,30.01,3,16.59,3,210.90,3,.00,3,
1,2006,105,1718,188,22.98,3,75.80,3,280.70,3,30.01,3,17.33,3,212.70,3,.00,3,
1,2006,105,1719,188,22.98,3,76.30,3,276.90,3,30.01,3,17.83,3,210.20,3,.00,3,
1,2006,105,1720,188,22.98,3,76.10,3,273.10,3,30.01,3,18.39,3,214.10,3,.00,3,
1,2006,105,1721,188,23.08,3,77.90,3,267.50,3,30.01,3,15.20,3,211.90,3,.00,3,
1,2006,105,1722,188,22.98,3,77.60,3,260.00,3,30.01,3,16.49,3,213.00,3,.00,3,
1,2006,105,1723,188,22.92,3,77.20,3,252.40,3,30.01,3,16.60,3,212.70,3,.00,3,
1,2006,105,1724,188,22.92,3,77.60,3,248.70,3,30.01,3,16.07,3,212.40,3,.00,3,
1,2006,105,1725,188,23.02,3,78.90,3,241.10,3,30.01,3,13.59,3,209.90,3,.00,3,
1,2006,105,1726,188,22.95,3,77.90,3,224.20,3,30.01,3,16.35,3,208.00,3,.00,3,
1,2006,105,1727,188,22.85,3,78.70,3,137.50,3,30.01,3,16.63,3,206.00,3,.00,3,
1,2006,105,1728,188,22.88,3,78.20,3,224.20,3,30.01,3,14.72,3,206.70,3,.00,3,
1,2006,105,1729,188,22.88,3,77.20,3,212.90,3,30.01,3,14.38,3,206.60,3,.00,3,
1,2006,105,1730,188,22.98,3,78.10,3,209.10,3,30.01,3,14.64,3,210.10,3,.00,3,
1,2006,105,1731,188,22.85,3,77.30,3,116.80,3,30.01,3,17.71,3,213.10,3,.00,3,
1,2006,105,1732,188,22.85,3,76.60,3,116.80,3,30.01,3,17.49,3,208.90,3,.00,3,
1,2006,105,1733,188,22.88,3,78.50,3,190.30,3,30.01,3,16.83,3,208.90,3,.00,3,
1,2006,105,1734,188,22.92,3,78.50,3,187.40,3,30.01,3,15.00,3,217.30,3,.00,3,
1,2006,105,1735,188,22.78,3,77.30,3,171.40,3,30.01,3,17.69,3,213.20,3,.00,3,
1,2006,105,1736,188,22.88,3,77.00,3,119.60,3,30.01,3,18.46,3,210.00,3,.00,3,
1,2006,105,1737,188,22.85,3,76.70,3,175.20,3,30.01,3,18.63,3,209.30,3,.00,3,
1,2006,105,1738,188,22.82,3,76.40,3,163.90,3,30.01,3,17.40,3,214.20,3,.00,3,
1,2006,105,1739,188,22.82,3,77.00,3,162.00,3,30.01,3,17.58,3,213.50,3,.00,3,
1,2006,105,1740,188,22.85,3,77.60,3,130.00,3,30.01,3,16.61,3,207.60,3,.00,3,
1,2006,105,1741,188,22.85,3,77.10,3,133.70,3,30.01,3,18.63,3,210.50,3,.00,3,
1,2006,105,1742,188,22.82,3,78.50,3,139.40,3,30.01,3,17.19,3,211.90,3,.00,3,
1,2006,105,1743,188,22.78,3,77.30,3,135.60,3,30.01,3,17.47,3,206.90,3,.00,3,
1,2006,105,1744,188,22.75,3,77.30,3,135.60,3,30.01,3,18.11,3,209.80,3,.00,3,
1,2006,105,1745,188,22.85,3,75.90,3,126.20,3,30.01,3,20.11,3,209.80,3,.00,3,
1,2006,105,1746,188,22.88,3,75.90,3,109.30,3,30.02,3,18.11,3,199.10,3,.00,3,
1,2006,105,1747,188,22.82,3,76.80,3,113.00,3,30.01,3,16.15,3,206.40,3,.00,3,
1,2006,105,1748,188,22.85,3,77.30,3,114.90,3,30.01,3,16.87,3,212.20,3,.00,3,
1,2006,105,1749,188,22.82,3,77.00,3,113.00,3,30.01,3,17.37,3,207.80,3,.00,3,
1,2006,105,1750,188,22.92,3,78.10,3,111.10,3,30.01,3,17.92,3,213.90,3,.00,3,
1,2006,105,1751,188,22.88,3,78.20,3,105.50,3,30.01,3,16.43,3,204.90,3,.00,3,
1,2006,105,1752,188,22.85,3,77.60,3,99.80,3,30.01,3,18.50,3,209.70,3,.00,3,
1,2006,105,1753,188,22.78,3,77.10,3,94.20,3,30.01,3,17.38,3,203.60,3,.00,3,
1,2006,105,1754,188,22.82,3,77.70,3,90.40,3,30.01,3,18.14,3,210.70,3,.00,3,
1,2006,105,1755,188,22.82,3,77.00,3,72.50,3,30.01,3,18.61,3,213.10,3,.00,3,
1,2006,105,1756,188,22.82,3,77.80,3,83.80,3,30.01,3,19.36,3,213.70,3,.00,3,
1,2006,105,1757,188,22.78,3,76.50,3,77.20,3,30.01,3,19.64,3,210.00,3,.00,3,
1,2006,105,1758,188,22.75,3,76.60,3,74.40,3,30.01,3,19.58,3,211.70,3,.00,3,
1,2006,105,1759,188,22.75,3,76.70,3,70.20,3,30.01,3,18.41,3,212.30,3,.00,3,
1,2006,105,1800,188,22.78,3,77.60,3,67.82,3,30.01,3,17.74,3,211.40,3,.00,3,
1,2006,105,1801,188,22.75,3,76.70,3,62.16,3,30.01,3,19.06,3,212.10,3,.00,3,
1,2006,105,1810,188,22.69,3,78.50,3,37.68,3,30.01,3,18.26,3,203.10,3,.00,3,
1,2006,105,1811,188,22.65,3,78.30,3,36.26,3,30.01,3,18.26,3,203.40,3,.00,3,
1,2006,105,1812,188,22.65,3,78.50,3,33.91,3,30.01,3,19.01,3,207.90,3,.00,3,
1,2006,105,1813,188,22.72,3,78.60,3,32.97,3,30.01,3,18.87,3,208.60,3,.00,3,
1,2006,105,1814,188,22.65,3,79.40,3,32.02,3,30.01,3,16.56,3,209.80,3,.00,3,
1,2006,105,1815,188,22.62,3,78.30,3,30.14,3,30.01,3,18.63,3,214.30,3,.00,3,
1,2006,105,1816,188,22.69,3,79.50,3,30.14,3,30.01,3,16.54,3,208.70,3,.00,3,
1,2006,105,1817,188,22.62,3,78.10,3,26.37,3,30.01,3,17.94,3,209.70,3,.00,3,
1,2006,105,1818,188,22.59,3,78.20,3,26.37,3,30.01,3,18.18,3,208.10,3,.00,3,
1,2006,105,1819,188,22.62,3,77.20,3,23.08,3,30.01,3,18.75,3,209.40,3,.00,3,
1,2006,105,1820,188,22.66,3,78.10,3,23.55,3,30.02,3,17.44,3,206.30,3,.00,3,
1,2006,105,1821,188,22.76,3,78.80,3,22.60,3,30.01,3,15.59,3,210.60,3,.00,3,
1,2006,105,1822,188,22.66,3,80.00,3,22.60,3,30.02,3,15.68,3,210.90,3,.00,3,
1,2006,105,1823,188,22.76,3,79.30,3,20.72,3,30.01,3,18.32,3,209.80,3,.00,3,
1,2006,105,1824,188,22.69,3,78.80,3,18.84,3,30.02,3,18.09,3,213.00,3,.00,3,
1,2006,105,1825,188,22.59,3,78.20,3,17.42,3,30.02,3,19.18,3,207.20,3,.00,3,
1,2006,105,1826,188,22.56,3,77.90,3,16.95,3,30.02,3,18.11,3,207.80,3,.00,3,
1,2006,105,1827,188,22.66,3,78.80,3,17.42,3,30.02,3,17.79,3,214.00,3,.00,3,
1,2006,105,1828,188,22.63,3,78.30,3,16.95,3,30.02,3,17.65,3,207.90,3,.00,3,
1,2006,105,1829,188,22.73,3,79.50,3,16.95,3,30.02,3,16.72,3,207.30,3,.00,3,
1,2006,105,1830,188,22.69,3,79.00,3,16.95,3,30.02,3,16.66,3,202.70,3,.00,3,
1,2006,105,1831,188,22.76,3,79.80,3,16.95,3,30.02,3,16.96,3,205.50,3,.00,3,
1,2006,105,1832,188,22.60,3,80.40,3,17.90,3,30.02,3,16.62,3,208.30,3,.00,3,
1,2006,105,1833,188,22.63,3,79.60,3,16.95,3,30.02,3,16.61,3,207.50,3,.00,3,
1,2006,105,1834,188,22.63,3,80.20,3,16.95,3,30.02,3,17.33,3,208.60,3,.00,3,
1,2006,105,1835,188,22.53,3,79.40,3,15.07,3,30.02,3,18.56,3,209.10,3,.00,3,
1,2006,105,1836,188,22.57,3,79.00,3,15.07,3,30.02,3,17.97,3,207.00,3,.00,3,
1,2006,105,1837,188,22.53,3,79.00,3,15.07,3,30.02,3,18.71,3,206.60,3,.00,3,
1,2006,105,1838,188,22.60,3,79.00,3,15.07,3,30.02,3,18.26,3,209.70,3,.00,3,
1,2006,105,1839,188,22.63,3,79.40,3,15.07,3,30.02,3,18.90,3,207.50,3,.00,3,
1,2006,105,1840,188,22.60,3,79.30,3,15.07,3,30.02,3,18.92,3,204.10,3,.00,3,
1,2006,105,1841,188,22.57,3,78.80,3,15.07,3,30.02,3,18.53,3,204.40,3,.00,3,
1,2006,105,1842,188,22.50,3,78.50,3,14.13,3,30.02,3,19.91,3,205.40,3,.00,3,
1,2006,105,1843,188,22.60,3,78.40,3,15.07,3,30.02,3,18.82,3,204.50,3,.00,3,
1,2006,105,1844,188,22.67,3,79.60,3,15.54,3,30.02,3,17.75,3,204.90,3,.00,3,
1,2006,105,1845,188,22.63,3,80.00,3,16.95,3,30.02,3,17.37,3,201.30,3,.00,3,
1,2006,105,1846,188,22.57,3,80.50,3,16.95,3,30.02,3,16.02,3,206.40,3,.00,3,
1,2006,105,1847,188,22.60,3,79.70,3,15.07,3,30.02,3,18.02,3,205.30,3,.00,3,
1,2006,105,1848,188,22.64,3,80.90,3,16.95,3,30.02,3,18.35,3,208.40,3,.00,3,
1,2006,105,1849,188,22.57,3,81.60,3,16.95,3,30.02,3,17.85,3,204.90,3,.00,3,
1,2006,105,1850,188,22.54,3,81.60,3,16.48,3,30.02,3,18.03,3,202.80,3,.00,3,
1,2006,105,1851,188,22.47,3,81.30,3,16.01,3,30.02,3,17.98,3,200.60,3,.00,3,
1,2006,105,1852,188,22.44,3,81.20,3,15.07,3,30.02,3,17.93,3,203.70,3,.00,3,
1,2006,105,1853,188,22.40,3,80.90,3,16.01,3,30.02,3,17.81,3,202.10,3,.00,3,
1,2006,105,1854,188,22.44,3,81.30,3,15.07,3,30.02,3,18.34,3,202.10,3,.00,3,
1,2006,105,1855,188,22.47,3,81.80,3,16.95,3,30.02,3,17.67,3,202.20,3,.00,3,
1,2006,105,1856,188,22.47,3,82.30,3,16.95,3,30.02,3,17.10,3,199.50,3,.00,3,
1,2006,105,1857,188,22.34,3,81.10,3,16.95,3,30.02,3,18.07,3,202.70,3,.00,3,
1,2006,105,1858,188,22.40,3,81.30,3,16.01,3,30.02,3,17.78,3,202.80,3,.00,3,
1,2006,105,1859,188,22.40,3,81.00,3,16.01,3,30.02,3,16.95,3,204.20,3,.00,3,
1,2006,105,1900,188,22.50,3,81.50,3,16.01,3,30.02,3,17.66,3,210.10,3,.00,3,
1,2006,105,1901,188,22.47,3,82.40,3,16.95,3,30.02,3,16.52,3,204.30,3,.00,3,
1,2006,105,1910,188,22.44,3,82.10,3,16.48,3,30.01,3,16.77,3,210.30,3,.00,3,
1,2006,105,1911,188,22.44,3,82.50,3,16.95,3,30.02,3,16.77,3,205.20,3,.00,3,
1,2006,105,1912,188,22.37,3,81.70,3,16.01,3,30.03,3,18.00,3,203.80,3,.00,3,
1,2006,105,1913,188,22.37,3,81.70,3,16.01,3,30.02,3,18.64,3,204.10,3,.00,3,
1,2006,105,1914,188,22.50,3,82.00,3,16.95,3,30.02,3,18.34,3,202.30,3,.00,3,
1,2006,105,1915,188,22.47,3,82.50,3,17.42,3,30.02,3,16.64,3,208.70,3,.00,3,
1,2006,105,1916,188,22.44,3,81.50,3,16.95,3,30.02,3,17.59,3,205.30,3,.00,3,
1,2006,105,1917,188,22.47,3,82.20,3,16.95,3,30.02,3,17.08,3,205.20,3,.00,3,
1,2006,105,1918,188,22.40,3,82.10,3,16.95,3,30.02,3,18.22,3,209.70,3,.00,3,
1,2006,105,1919,188,22.40,3,81.70,3,16.95,3,30.02,3,18.16,3,206.60,3,.00,3,
1,2006,105,1920,188,22.37,3,81.70,3,16.95,3,30.02,3,17.78,3,203.30,3,.00,3,
1,2006,105,1921,188,22.40,3,81.90,3,16.95,3,30.02,3,18.40,3,206.70,3,.00,3,
1,2006,105,1922,188,22.44,3,82.50,3,17.90,3,30.02,3,17.22,3,202.00,3,.00,3,
1,2006,105,1923,188,22.40,3,82.20,3,17.90,3,30.02,3,16.33,3,206.40,3,.00,3,
1,2006,105,1924,188,22.37,3,82.20,3,16.95,3,30.02,3,17.63,3,201.20,3,.00,3,
1,2006,105,1925,188,22.40,3,82.10,3,16.95,3,30.02,3,17.59,3,201.00,3,.00,3,
1,2006,105,1926,188,22.44,3,81.90,3,16.95,3,30.02,3,18.36,3,204.50,3,.00,3,
1,2006,105,1927,188,22.37,3,82.50,3,16.95,3,30.02,3,16.83,3,200.30,3,.00,3,
1,2006,105,1928,188,22.40,3,82.70,3,17.90,3,30.02,3,17.19,3,200.40,3,.00,3,
1,2006,105,1929,188,22.37,3,82.20,3,16.95,3,30.02,3,17.55,3,203.00,3,.00,3,
1,2006,105,1930,188,22.44,3,82.90,3,17.43,3,30.02,3,17.08,3,199.30,3,.00,3,
1,2006,105,1931,188,22.37,3,82.80,3,16.95,3,30.02,3,16.92,3,204.70,3,.00,3,
1,2006,105,1932,188,22.44,3,83.00,3,17.90,3,30.02,3,16.14,3,202.40,3,.00,3,
1,2006,105,1933,188,22.40,3,82.60,3,17.90,3,30.02,3,17.08,3,200.60,3,.00,3,
1,2006,105,1934,188,22.44,3,83.00,3,16.95,3,30.02,3,16.14,3,202.30,3,.00,3,
1,2006,105,1935,188,22.40,3,82.80,3,17.43,3,30.02,3,16.19,3,207.30,3,.00,3,
1,2006,105,1936,188,22.44,3,82.80,3,17.90,3,30.03,3,16.30,3,208.60,3,.00,3,
1,2006,105,1937,188,22.34,3,82.70,3,17.90,3,30.02,3,17.03,3,208.10,3,.00,3,
1,2006,105,1938,188,22.34,3,83.30,3,18.84,3,30.02,3,16.89,3,207.00,3,.00,3,
1,2006,105,1939,188,22.47,3,83.20,3,17.90,3,30.02,3,16.63,3,197.80,3,.00,3,
1,2006,105,1940,188,22.37,3,82.90,3,17.90,3,30.03,3,17.22,3,198.00,3,.00,3,
1,2006,105,1941,188,22.37,3,83.40,3,18.84,3,30.03,3,16.37,3,197.90,3,.00,3,
1,2006,105,1942,188,22.34,3,83.00,3,17.43,3,30.03,3,16.44,3,197.10,3,.00,3,
1,2006,105,1943,188,22.27,3,82.40,3,17.43,3,30.03,3,18.16,3,206.10,3,.00,3,
1,2006,105,1944,188,22.37,3,83.30,3,17.43,3,30.03,3,16.50,3,203.70,3,.00,3,
1,2006,105,1945,188,22.40,3,82.90,3,17.43,3,30.02,3,16.53,3,204.00,3,.00,3,
1,2006,105,1946,188,22.37,3,82.90,3,17.90,3,30.02,3,16.24,3,204.40,3,.00,3,
1,2006,105,1947,188,22.27,3,82.60,3,16.96,3,30.02,3,17.68,3,204.00,3,.00,3,
1,2006,105,1948,188,22.37,3,83.20,3,17.90,3,30.03,3,17.13,3,199.80,3,.00,3,
1,2006,105,1949,188,22.40,3,82.20,3,16.96,3,30.02,3,17.32,3,203.30,3,.00,3,
1,2006,105,1950,188,22.27,3,81.60,3,16.96,3,30.03,3,17.58,3,202.50,3,.00,3,
1,2006,105,1951,188,22.37,3,82.10,3,16.96,3,30.02,3,18.21,3,203.40,3,.00,3,
1,2006,105,1952,188,22.34,3,81.90,3,16.96,3,30.02,3,16.96,3,206.80,3,.00,3,
1,2006,105,1953,188,22.40,3,81.90,3,16.96,3,30.03,3,18.06,3,202.80,3,.00,3,
1,2006,105,1954,188,22.37,3,81.60,3,16.96,3,30.02,3,18.98,3,202.30,3,.00,3,
1,2006,105,1955,188,22.40,3,81.70,3,16.96,3,30.03,3,17.61,3,202.70,3,.00,3,
1,2006,105,1956,188,22.34,3,82.00,3,17.43,3,30.02,3,16.98,3,201.70,3,.00,3,
1,2006,105,1957,188,22.40,3,82.50,3,17.43,3,30.02,3,16.50,3,203.00,3,.00,3,
1,2006,105,1958,188,22.37,3,81.90,3,16.96,3,30.03,3,16.87,3,197.50,3,.00,3,
1,2006,105,1959,188,22.40,3,82.10,3,16.96,3,30.03,3,17.04,3,198.50,3,.00,3,
1,2006,105,2000,188,22.37,3,81.70,3,16.96,3,30.03,3,17.61,3,199.60,3,.00,3,
1,2006,105,2001,188,22.37,3,82.00,3,16.96,3,30.03,3,16.69,3,196.90,3,.00,3,
1,2006,105,2010,188,22.37,3,82.30,3,16.96,3,30.03,3,16.84,3,203.40,3,.00,3,
1,2006,105,2011,188,22.44,3,82.80,3,16.96,3,30.03,3,16.84,3,201.10,3,.00,3,
1,2006,105,2012,188,22.40,3,82.90,3,16.96,3,30.03,3,16.69,3,204.50,3,.00,3,
1,2006,105,2013,188,22.37,3,83.00,3,17.43,3,30.03,3,16.28,3,203.80,3,.00,3,
1,2006,105,2014,188,22.34,3,82.10,3,16.96,3,30.03,3,17.37,3,202.80,3,.00,3,
1,2006,105,2015,188,22.30,3,82.10,3,16.96,3,30.03,3,17.59,3,199.80,3,.00,3,
1,2006,105,2016,188,22.37,3,82.00,3,16.96,3,30.03,3,17.77,3,201.90,3,.00,3,
1,2006,105,2017,188,22.37,3,82.40,3,17.43,3,30.03,3,16.61,3,204.50,3,.00,3,
1,2006,105,2018,188,22.34,3,81.80,3,16.96,3,30.03,3,17.42,3,202.90,3,.00,3,
1,2006,105,2019,188,22.40,3,82.40,3,17.43,3,30.03,3,16.36,3,198.80,3,.00,3,
1,2006,105,2020,188,22.37,3,82.30,3,17.90,3,30.03,3,17.13,3,205.40,3,.00,3,
1,2006,105,2021,188,22.37,3,82.10,3,17.43,3,30.03,3,17.16,3,198.40,3,.00,3,
1,2006,105,2022,188,22.40,3,82.80,3,18.84,3,30.03,3,16.44,3,204.00,3,.00,3,
1,2006,105,2023,188,22.44,3,83.20,3,18.84,3,30.03,3,16.60,3,205.50,3,.00,3,
1,2006,105,2024,188,22.37,3,82.20,3,17.90,3,30.03,3,17.30,3,208.30,3,.00,3,
1,2006,105,2025,188,22.37,3,82.70,3,17.90,3,30.03,3,16.03,3,207.40,3,.00,3,
1,2006,105,2026,188,22.47,3,82.80,3,17.43,3,30.03,3,16.12,3,201.80,3,.00,3,
1,2006,105,2027,188,22.37,3,82.10,3,16.96,3,30.03,3,18.21,3,200.30,3,.00,3,
1,2006,105,2028,188,22.37,3,82.30,3,16.96,3,30.03,3,18.42,3,204.70,3,.00,3,
1,2006,105,2029,188,22.44,3,82.10,3,16.96,3,30.03,3,17.97,3,205.70,3,.00,3,
1,2006,105,2030,188,22.40,3,82.10,3,16.96,3,30.03,3,17.66,3,208.40,3,.00,3,
1,2006,105,2031,188,22.40,3,82.80,3,17.90,3,30.03,3,18.12,3,203.20,3,.00,3,
1,2006,105,2032,188,22.44,3,82.60,3,18.37,3,30.03,3,17.49,3,205.10,3,.00,3,
1,2006,105,2033,188,22.44,3,82.70,3,17.90,3,30.03,3,17.75,3,204.00,3,.00,3,
1,2006,105,2034,188,22.37,3,81.80,3,16.96,3,30.03,3,20.62,3,200.80,3,.00,3,
1,2006,105,2035,188,22.34,3,81.10,3,16.96,3,30.03,3,20.25,3,204.30,3,.00,3,
1,2006,105,2036,188,22.34,3,81.20,3,16.96,3,30.03,3,19.21,3,202.70,3,.00,3,
1,2006,105,2037,188,22.37,3,81.60,3,16.96,3,30.03,3,17.62,3,205.70,3,.00,3,
1,2006,105,2038,188,22.37,3,81.30,3,16.96,3,30.03,3,18.49,3,206.70,3,.00,3,
1,2006,105,2039,188,22.37,3,81.40,3,16.96,3,30.03,3,17.75,3,204.80,3,.00,3,
1,2006,105,2040,188,22.34,3,81.80,3,16.96,3,30.03,3,17.91,3,205.50,3,.00,3,
1,2006,105,2041,188,22.30,3,81.80,3,16.96,3,30.03,3,19.38,3,206.90,3,.00,3,
1,2006,105,2042,188,22.44,3,82.10,3,17.90,3,30.03,3,17.86,3,204.20,3,.00,3,
1,2006,105,2043,188,22.34,3,81.60,3,16.96,3,30.03,3,18.94,3,205.50,3,.00,3,
1,2006,105,2044,188,22.40,3,81.70,3,16.96,3,30.03,3,18.38,3,203.50,3,.00,3,
1,2006,105,2045,188,22.30,3,81.70,3,16.01,3,30.03,3,19.34,3,205.00,3,.00,3,
1,2006,105,2046,188,22.37,3,81.90,3,16.96,3,30.03,3,18.06,3,197.60,3,.00,3,
1,2006,105,2047,188,22.30,3,81.30,3,16.96,3,30.03,3,19.45,3,200.90,3,.00,3,
1,2006,105,2048,188,22.37,3,82.30,3,16.96,3,30.03,3,18.56,3,200.40,3,.00,3,
1,2006,105,2049,188,22.37,3,81.50,3,16.96,3,30.03,3,19.19,3,203.40,3,.00,3,
1,2006,105,2050,188,22.30,3,81.50,3,16.96,3,30.03,3,19.95,3,204.20,3,.00,3,
1,2006,105,2051,188,22.37,3,82.00,3,16.96,3,30.03,3,18.86,3,204.60,3,.00,3,
1,2006,105,2052,188,22.30,3,81.40,3,16.01,3,30.03,3,20.82,3,208.20,3,.00,3,
1,2006,105,2053,188,22.37,3,80.70,3,16.01,3,30.03,3,21.02,3,206.60,3,.00,3,
1,2006,105,2054,188,22.37,3,81.70,3,16.96,3,30.02,3,19.81,3,207.90,3,.00,3,
1,2006,105,2055,188,22.30,3,82.30,3,17.90,3,30.03,3,18.43,3,204.90,3,.00,3,
1,2006,105,2056,188,22.34,3,82.40,3,17.90,3,30.03,3,16.78,3,199.50,3,.00,3,
1,2006,105,2057,188,22.30,3,82.10,3,17.43,3,30.03,3,18.59,3,196.30,3,.00,3,
1,2006,105,2058,188,22.34,3,81.80,3,16.96,3,30.03,3,20.53,3,203.70,3,.00,3,
1,2006,105,2059,188,22.34,3,82.20,3,17.90,3,30.03,3,18.04,3,200.20,3,.00,3,
1,2006,105,2100,188,22.34,3,82.00,3,16.96,3,30.03,3,18.26,3,198.70,3,.00,3,
1,2006,105,2101,188,22.27,3,82.00,3,16.96,3,30.03,3,19.71,3,200.30,3,.00,3,
1,2006,105,2110,188,22.14,3,81.50,3,17.43,3,30.03,3,20.29,3,196.10,3,.00,3,
1,2006,105,2111,188,22.24,3,81.70,3,17.90,3,30.02,3,20.29,3,202.70,3,.00,3,
1,2006,105,2112,188,22.27,3,82.10,3,17.90,3,30.02,3,18.48,3,199.40,3,.00,3,
1,2006,105,2113,188,22.30,3,81.90,3,18.37,3,30.02,3,18.51,3,198.20,3,.00,3,
1,2006,105,2114,188,22.20,3,81.50,3,17.90,3,30.02,3,20.79,3,198.20,3,.00,3,
1,2006,105,2115,188,22.27,3,82.10,3,16.96,3,30.02,3,19.85,3,197.70,3,.00,3,
1,2006,105,2116,188,22.24,3,82.10,3,17.90,3,30.03,3,20.36,3,198.10,3,.00,3,
1,2006,105,2117,188,22.30,3,82.50,3,17.90,3,30.02,3,19.71,3,199.00,3,.00,3,
1,2006,105,2118,188,22.20,3,81.60,3,16.96,3,30.02,3,21.16,3,201.20,3,.00,3,
1,2006,105,2119,188,22.27,3,81.80,3,16.96,3,30.02,3,20.46,3,196.00,3,.00,3,
1,2006,105,2120,188,22.27,3,82.20,3,18.37,3,30.01,3,20.31,3,201.90,3,.00,3,
1,2006,105,2121,188,22.34,3,82.40,3,18.37,3,30.02,3,19.19,3,200.50,3,.00,3,
1,2006,105,2122,188,22.34,3,82.50,3,18.84,3,30.02,3,19.54,3,199.70,3,.00,3,
1,2006,105,2123,188,22.20,3,81.50,3,16.96,3,30.02,3,20.88,3,200.10,3,.00,3,
1,2006,105,2124,188,22.24,3,81.40,3,16.96,3,30.02,3,21.44,3,202.10,3,.00,3,
1,2006,105,2125,188,22.14,3,81.50,3,16.96,3,30.01,3,20.92,3,200.20,3,.00,3,
1,2006,105,2126,188,22.24,3,81.30,3,16.96,3,30.01,3,20.89,3,203.30,3,.00,3,
1,2006,105,2127,188,22.27,3,82.60,3,18.37,3,30.02,3,19.34,3,199.00,3,.00,3,
1,2006,105,2128,188,22.17,3,82.00,3,17.90,3,30.01,3,20.89,3,195.20,3,.00,3,
1,2006,105,2129,188,22.27,3,82.00,3,24.49,3,30.02,3,20.41,3,196.40,3,.00,3,
1,2006,105,2130,188,22.20,3,82.10,3,25.43,3,30.01,3,20.63,3,197.30,3,.00,3,
1,2006,105,2131,188,22.20,3,82.40,3,24.49,3,30.01,3,21.16,3,197.80,3,.00,3,
1,2006,105,2132,188,22.17,3,82.90,3,28.26,3,30.02,3,20.08,3,198.80,3,.00,3,
1,2006,105,2133,188,22.14,3,82.50,3,28.26,3,30.01,3,19.96,3,196.50,3,.00,3,
1,2006,105,2134,188,22.17,3,82.60,3,28.26,3,30.02,3,20.04,3,199.70,3,.00,3,
1,2006,105,2135,188,22.17,3,82.80,3,27.32,3,30.02,3,21.26,3,197.10,3,.00,3,
1,2006,105,2136,188,22.20,3,82.90,3,26.37,3,30.01,3,20.28,3,197.80,3,.00,3,
1,2006,105,2137,188,22.17,3,82.30,3,23.55,3,30.02,3,21.22,3,198.30,3,.00,3,
1,2006,105,2138,188,22.20,3,82.90,3,26.37,3,30.01,3,21.94,3,197.60,3,.00,3,
1,2006,105,2139,188,22.17,3,82.80,3,27.32,3,30.01,3,20.93,3,195.10,3,.00,3,
1,2006,105,2140,188,22.17,3,82.40,3,26.37,3,30.02,3,22.79,3,200.20,3,.00,3,
1,2006,105,2141,188,22.14,3,82.10,3,28.26,3,30.01,3,22.30,3,201.70,3,.00,3,
1,2006,105,2142,188,22.14,3,82.30,3,21.19,3,30.01,3,22.69,3,204.00,3,.00,3,
1,2006,105,2143,188,22.27,3,83.30,3,20.72,3,30.01,3,20.92,3,200.30,3,.00,3,
1,2006,105,2144,188,22.27,3,82.50,3,19.78,3,30.01,3,21.99,3,196.30,3,.00,3,
1,2006,105,2145,188,22.14,3,82.20,3,18.84,3,30.01,3,22.76,3,195.80,3,.00,3,
1,2006,105,2146,188,22.17,3,82.80,3,18.84,3,30.01,3,20.69,3,200.10,3,.00,3,
1,2006,105,2147,188,22.20,3,82.40,3,26.37,3,30.01,3,21.70,3,197.40,3,.00,3,
1,2006,105,2148,188,22.24,3,83.70,3,27.32,3,30.01,3,18.99,3,197.00,3,.00,3,
1,2006,105,2149,188,22.17,3,82.70,3,26.85,3,30.01,3,20.00,3,198.30,3,.00,3,
1,2006,105,2150,188,22.20,3,83.10,3,28.26,3,30.01,3,20.60,3,201.30,3,.00,3,
1,2006,105,2151,188,22.17,3,83.40,3,28.26,3,30.01,3,21.06,3,200.80,3,.00,3,
1,2006,105,2152,188,22.10,3,82.50,3,26.85,3,30.02,3,20.89,3,195.80,3,.00,3,
1,2006,105,2153,188,22.17,3,83.00,3,27.32,3,30.02,3,20.32,3,197.00,3,.00,3,
1,2006,105,2154,188,22.20,3,83.60,3,28.26,3,30.01,3,19.82,3,198.50,3,.00,3,
1,2006,105,2155,188,22.10,3,82.70,3,27.32,3,30.02,3,20.35,3,194.80,3,.00,3,
1,2006,105,2156,188,22.07,3,81.70,3,24.49,3,30.01,3,22.38,3,197.50,3,.00,3,
1,2006,105,2157,188,22.00,3,82.20,3,26.38,3,30.01,3,21.35,3,196.60,3,.00,3,
1,2006,105,2158,188,22.14,3,82.20,3,26.38,3,30.01,3,21.84,3,197.40,3,.00,3,
1,2006,105,2159,188,22.14,3,82.20,3,22.61,3,30.01,3,21.28,3,199.60,3,.00,3,
1,2006,105,2200,188,22.04,3,82.50,3,27.32,3,30.01,3,21.72,3,199.50,3,.00,3,
1,2006,105,2201,188,22.17,3,81.90,3,26.37,3,30.02,3,21.26,3,197.90,3,.00,3,
1,2006,105,2210,188,22.10,3,81.90,3,26.38,3,30.02,3,22.23,3,194.60,3,.00,3,
1,2006,105,2211,188,22.07,3,82.60,3,27.32,3,30.01,3,22.23,3,193.10,3,.00,3,
1,2006,105,2212,188,22.04,3,82.50,3,27.32,3,30.02,3,21.24,3,194.50,3,.00,3,
1,2006,105,2213,188,22.10,3,82.60,3,26.85,3,30.02,3,20.86,3,200.50,3,.00,3,
1,2006,105,2214,188,22.10,3,82.50,3,26.38,3,30.01,3,21.86,3,202.20,3,.00,3,
1,2006,105,2215,188,22.07,3,82.10,3,26.38,3,30.02,3,22.59,3,199.40,3,.00,3,
1,2006,105,2216,188,22.10,3,81.60,3,25.43,3,30.02,3,22.56,3,203.10,3,.00,3,
1,2006,105,2217,188,22.10,3,82.10,3,26.85,3,30.01,3,21.58,3,200.40,3,.00,3,
1,2006,105,2218,188,22.10,3,82.10,3,26.38,3,30.02,3,20.77,3,200.50,3,.00,3,
1,2006,105,2219,188,22.10,3,82.50,3,26.38,3,30.02,3,20.99,3,200.60,3,.00,3,
1,2006,105,2220,188,22.10,3,83.00,3,27.32,3,30.01,3,20.33,3,205.40,3,.00,3,
1,2006,105,2221,188,22.10,3,82.20,3,25.90,3,30.01,3,21.30,3,204.00,3,.00,3,
1,2006,105,2222,188,22.14,3,81.60,3,22.61,3,30.02,3,22.45,3,201.10,3,.00,3,
1,2006,105,2223,188,22.10,3,82.00,3,21.67,3,30.01,3,21.05,3,202.00,3,.00,3,
1,2006,105,2224,188,22.17,3,82.60,3,22.61,3,30.02,3,21.29,3,197.90,3,.00,3,
1,2006,105,2225,188,22.14,3,82.50,3,26.37,3,30.01,3,20.38,3,201.00,3,.00,3,
1,2006,105,2226,188,22.14,3,81.50,3,23.55,3,30.02,3,21.25,3,202.20,3,.00,3,
1,2006,105,2227,188,22.10,3,82.40,3,22.61,3,30.02,3,21.22,3,198.70,3,.00,3,
1,2006,105,2228,188,22.10,3,81.70,3,19.78,3,30.02,3,21.86,3,202.40,3,.00,3,
1,2006,105,2229,188,22.14,3,82.30,3,25.43,3,30.01,3,21.61,3,201.20,3,.00,3,
1,2006,105,2230,188,22.10,3,81.80,3,23.55,3,30.02,3,23.23,3,205.50,3,.00,3,
1,2006,105,2231,188,22.04,3,81.20,3,20.72,3,30.02,3,22.69,3,201.30,3,.00,3,
1,2006,105,2232,188,22.07,3,81.80,3,25.91,3,30.01,3,21.71,3,200.40,3,.00,3,
1,2006,105,2233,188,22.10,3,81.50,3,25.43,3,30.02,3,21.45,3,202.20,3,.00,3,
1,2006,105,2234,188,22.17,3,82.80,3,25.43,3,30.01,3,20.35,3,200.20,3,.00,3,
1,2006,105,2235,188,22.10,3,81.90,3,20.72,3,30.01,3,19.45,3,197.30,3,.00,3,
1,2006,105,2236,188,22.07,3,81.90,3,20.72,3,30.01,3,19.94,3,200.10,3,.00,3,
1,2006,105,2237,188,22.14,3,82.00,3,20.72,3,30.01,3,19.53,3,198.20,3,.00,3,
1,2006,105,2238,188,22.07,3,82.60,3,19.78,3,30.01,3,19.40,3,200.60,3,.00,3,
1,2006,105,2239,188,22.17,3,83.10,3,27.32,3,30.01,3,17.76,3,200.10,3,.00,3,
1,2006,105,2240,188,22.17,3,82.90,3,26.38,3,30.01,3,18.74,3,203.10,3,.00,3,
1,2006,105,2241,188,22.07,3,82.20,3,26.38,3,30.01,3,20.19,3,200.40,3,.00,3,
1,2006,105,2242,188,22.04,3,81.70,3,24.02,3,30.01,3,21.63,3,200.70,3,.00,3,
1,2006,105,2243,188,21.97,3,82.20,3,25.43,3,30.01,3,20.91,3,199.80,3,.00,3,
1,2006,105,2244,188,22.04,3,81.90,3,25.43,3,30.01,3,20.65,3,195.80,3,.00,3,
1,2006,105,2245,188,22.10,3,82.50,3,27.32,3,30.01,3,20.15,3,207.50,3,.00,3,
1,2006,105,2246,188,22.07,3,82.60,3,23.08,3,30.01,3,18.75,3,201.10,3,.00,3,
1,2006,105,2247,188,22.04,3,82.00,3,24.96,3,30.01,3,21.61,3,201.60,3,.00,3,
1,2006,105,2248,188,22.00,3,82.50,3,25.90,3,30.01,3,20.17,3,202.50,3,.00,3,
1,2006,105,2249,188,22.04,3,82.40,3,26.38,3,30.01,3,20.36,3,200.50,3,.00,3,
1,2006,105,2250,188,21.97,3,82.40,3,21.19,3,30.01,3,21.95,3,203.50,3,.00,3,
1,2006,105,2251,188,22.07,3,81.80,3,26.38,3,30.01,3,21.67,3,205.30,3,.00,3,
1,2006,105,2252,188,22.00,3,82.60,3,21.20,3,30.01,3,21.06,3,197.30,3,.00,3,
1,2006,105,2253,188,22.00,3,82.40,3,24.49,3,30.01,3,21.10,3,199.60,3,.00,3,
1,2006,105,2254,188,22.07,3,82.60,3,21.19,3,30.01,3,20.33,3,205.50,3,.00,3,
1,2006,105,2255,188,21.97,3,82.00,3,22.61,3,30.01,3,21.83,3,206.80,3,.00,3,
1,2006,105,2256,188,22.04,3,82.50,3,23.55,3,30.01,3,20.91,3,204.30,3,.00,3,
1,2006,105,2257,188,22.00,3,82.30,3,24.96,3,30.01,3,20.27,3,205.70,3,.00,3,
1,2006,105,2258,188,22.10,3,82.90,3,23.55,3,30.01,3,20.66,3,196.90,3,.00,3,
1,2006,105,2259,188,22.00,3,82.70,3,22.61,3,30.01,3,20.82,3,204.10,3,.00,3,
1,2006,105,2300,188,22.04,3,83.20,3,28.26,3,30.00,3,20.41,3,204.90,3,.00,3,
1,2006,105,2301,188,22.04,3,82.70,3,21.67,3,30.01,3,19.49,3,204.30,3,.00,3,
1,2006,105,2310,188,22.07,3,82.70,3,20.72,3,30.00,3,18.18,3,205.40,3,.00,3,
1,2006,105,2311,188,21.97,3,82.00,3,20.25,3,30.00,3,18.18,3,205.60,3,.00,3,
1,2006,105,2312,188,21.97,3,81.70,3,26.38,3,30.01,3,21.22,3,205.20,3,.00,3,
1,2006,105,2313,188,22.04,3,82.10,3,23.55,3,30.01,3,19.70,3,203.30,3,.00,3,
1,2006,105,2314,188,22.04,3,82.10,3,19.78,3,30.00,3,20.61,3,204.60,3,.00,3,
1,2006,105,2315,188,22.04,3,82.10,3,22.61,3,30.00,3,19.79,3,203.90,3,.00,3,
1,2006,105,2316,188,22.10,3,81.70,3,20.72,3,30.00,3,20.32,3,208.30,3,.00,3,
1,2006,105,2317,188,22.10,3,83.00,3,26.37,3,30.00,3,18.07,3,201.30,3,.00,3,
1,2006,105,2318,188,22.07,3,82.00,3,24.02,3,30.01,3,20.27,3,203.20,3,.00,3,
1,2006,105,2319,188,21.97,3,81.40,3,19.78,3,30.01,3,20.85,3,203.20,3,.00,3,
1,2006,105,2320,188,22.04,3,81.50,3,24.96,3,30.01,3,20.05,3,203.50,3,.00,3,
1,2006,105,2321,188,22.07,3,80.80,3,20.25,3,30.01,3,20.87,3,203.90,3,.00,3,
1,2006,105,2322,188,22.10,3,81.40,3,21.66,3,30.01,3,19.39,3,199.20,3,.00,3,
1,2006,105,2323,188,22.14,3,81.80,3,19.78,3,30.01,3,19.56,3,202.20,3,.00,3,
1,2006,105,2324,188,22.10,3,81.20,3,25.43,3,30.00,3,19.35,3,205.00,3,.00,3,
1,2006,105,2325,188,22.10,3,81.40,3,22.61,3,30.00,3,20.90,3,204.30,3,.00,3,
1,2006,105,2326,188,22.07,3,81.20,3,21.66,3,30.01,3,20.17,3,203.70,3,.00,3,
1,2006,105,2327,188,22.14,3,80.60,3,24.96,3,30.01,3,20.72,3,204.20,3,.00,3,
1,2006,105,2328,188,22.10,3,80.10,3,22.61,3,30.00,3,20.27,3,205.30,3,.00,3,
1,2006,105,2329,188,22.07,3,80.50,3,24.49,3,30.00,3,20.24,3,204.70,3,.00,3,
1,2006,105,2330,188,22.14,3,81.00,3,24.49,3,30.00,3,19.75,3,204.20,3,.00,3,
1,2006,105,2331,188,22.07,3,80.40,3,24.49,3,30.00,3,20.88,3,203.30,3,.00,3,
1,2006,105,2332,188,22.07,3,80.90,3,22.14,3,30.00,3,19.93,3,203.80,3,.00,3,
1,2006,105,2333,188,22.04,3,80.30,3,25.43,3,30.00,3,21.51,3,205.40,3,.00,3,
1,2006,105,2334,188,22.14,3,80.00,3,24.02,3,30.00,3,20.13,3,204.00,3,.00,3,
1,2006,105,2335,188,22.10,3,80.90,3,21.67,3,30.00,3,18.52,3,201.90,3,.00,3,
1,2006,105,2336,188,22.14,3,81.20,3,22.14,3,30.00,3,17.54,3,204.90,3,.00,3,
1,2006,105,2337,188,22.17,3,80.50,3,23.08,3,30.00,3,19.28,3,202.10,3,.00,3,
1,2006,105,2338,188,22.17,3,81.40,3,24.49,3,30.01,3,19.17,3,208.70,3,.00,3,
1,2006,105,2339,188,22.10,3,80.60,3,20.72,3,30.01,3,19.35,3,206.20,3,.00,3,
1,2006,105,2340,188,22.17,3,80.30,3,24.02,3,30.01,3,19.98,3,205.30,3,.00,3,
1,2006,105,2341,188,22.17,3,80.30,3,20.72,3,30.00,3,19.70,3,209.80,3,.00,3,
1,2006,105,2342,188,22.30,3,81.10,3,26.85,3,30.01,3,17.83,3,208.80,3,.00,3,
1,2006,105,2343,188,22.24,3,81.40,3,24.02,3,30.01,3,16.95,3,209.10,3,.00,3,
1,2006,105,2344,188,22.17,3,80.20,3,19.78,3,30.01,3,20.04,3,210.10,3,.00,3,
1,2006,105,2345,188,22.17,3,81.30,3,21.67,3,30.01,3,18.36,3,205.90,3,.00,3,
1,2006,105,2346,188,22.17,3,81.40,3,23.08,3,30.01,3,17.91,3,213.30,3,.00,3,
1,2006,105,2347,188,22.17,3,82.20,3,24.49,3,30.01,3,16.10,3,210.20,3,.00,3,
1,2006,105,2348,188,22.20,3,80.80,3,24.02,3,30.01,3,17.64,3,205.00,3,.00,3,
1,2006,105,2349,188,22.04,3,80.20,3,24.02,3,30.01,3,19.78,3,206.40,3,.00,3,
1,2006,105,2350,188,22.14,3,80.40,3,24.49,3,30.01,3,21.25,3,210.40,3,.00,3,
1,2006,105,2351,188,22.07,3,79.10,3,20.25,3,30.01,3,21.75,3,208.40,3,.00,3,
1,2006,105,2352,188,22.20,3,80.50,3,20.72,3,30.01,3,20.61,3,209.50,3,.00,3,
1,2006,105,2353,188,22.17,3,81.00,3,20.72,3,30.01,3,18.97,3,204.60,3,.00,3,
1,2006,105,2354,188,22.17,3,80.30,3,17.90,3,30.01,3,20.81,3,204.60,3,.00,3,
1,2006,105,2355,188,22.14,3,81.10,3,26.38,3,30.01,3,21.34,3,204.30,3,.00,3,
1,2006,105,2356,188,22.14,3,80.80,3,24.96,3,30.00,3,20.09,3,209.20,3,.00,3,
1,2006,105,2357,188,22.10,3,80.70,3,21.20,3,30.00,3,20.26,3,209.60,3,.00,3,
1,2006,105,2358,188,22.14,3,81.40,3,20.72,3,30.01,3,18.55,3,211.80,3,.00,3,
1,2006,105,2359,188,22.14,3,80.90,3,24.96,3,30.00,3,20.63,3,208.80,3,.00,3,
1,2006,105,2400,188,22.14,3,80.80,3,24.49,3,30.01,3,20.33,3,202.20,3,.00,3,
1,2006,106,1,188,22.14,3,80.80,3,26.38,3,30.01,3,20.27,3,210.90,3,.00,3,
1,2006,106,10,188,22.14,3,81.20,3,25.43,3,30.00,3,20.56,3,208.40,3,.00,3,
1,2006,106,11,188,22.17,3,81.60,3,22.61,3,30.00,3,20.56,3,211.10,3,.00,3,
1,2006,106,12,188,22.07,3,81.60,3,19.78,3,30.00,3,19.70,3,209.80,3,.00,3,
1,2006,106,13,188,22.17,3,82.30,3,20.72,3,30.00,3,19.95,3,208.90,3,.00,3,
1,2006,106,14,188,22.10,3,81.40,3,24.49,3,30.00,3,21.19,3,208.60,3,.00,3,
1,2006,106,15,188,22.07,3,81.60,3,25.43,3,30.00,3,20.12,3,207.90,3,.00,3,
1,2006,106,16,188,22.07,3,81.80,3,25.43,3,30.00,3,19.15,3,208.00,3,.00,3,
1,2006,106,17,188,22.14,3,83.00,3,27.32,3,30.00,3,17.92,3,209.90,3,.00,3,
1,2006,106,18,188,22.17,3,82.50,3,21.67,3,30.00,3,18.62,3,209.20,3,.00,3,
1,2006,106,19,188,22.17,3,82.70,3,18.84,3,30.00,3,18.99,3,210.40,3,.00,3,
1,2006,106,20,188,22.07,3,82.30,3,18.84,3,30.00,3,18.85,3,210.00,3,.00,3,
1,2006,106,21,188,22.20,3,83.20,3,18.84,3,30.00,3,17.75,3,210.50,3,.00,3,
1,2006,106,22,188,22.07,3,82.30,3,17.90,3,30.00,3,20.04,3,213.30,3,.00,3,
1,2006,106,23,188,22.14,3,82.60,3,16.96,3,30.00,3,18.21,3,213.00,3,.00,3,
1,2006,106,24,188,22.10,3,82.20,3,16.96,3,30.00,3,20.29,3,213.40,3,.00,3,
1,2006,106,25,188,22.07,3,82.40,3,16.96,3,30.00,3,20.12,3,214.00,3,.00,3,
1,2006,106,26,188,22.10,3,81.80,3,24.49,3,30.00,3,20.66,3,214.10,3,.00,3,
1,2006,106,27,188,22.10,3,82.20,3,27.32,3,30.00,3,18.31,3,214.20,3,.00,3,
1,2006,106,28,188,22.14,3,83.10,3,19.78,3,30.00,3,16.40,3,212.70,3,.00,3,
1,2006,106,29,188,22.10,3,82.20,3,26.37,3,30.00,3,18.73,3,213.60,3,.00,3,
1,2006,106,30,188,22.10,3,81.70,3,18.84,3,30.00,3,20.56,3,213.40,3,.00,3,
1,2006,106,31,188,22.07,3,82.50,3,24.96,3,30.00,3,19.49,3,218.10,3,.00,3,
1,2006,106,32,188,22.10,3,82.60,3,22.61,3,30.00,3,17.66,3,219.50,3,.00,3,
1,2006,106,33,188,22.07,3,82.70,3,25.43,3,30.00,3,18.62,3,216.20,3,.00,3,
1,2006,106,34,188,22.07,3,82.70,3,25.90,3,30.00,3,17.78,3,215.10,3,.00,3,
1,2006,106,35,188,22.10,3,81.90,3,19.78,3,30.00,3,19.67,3,214.60,3,.00,3,
1,2006,106,36,188,22.10,3,81.90,3,24.49,3,30.00,3,19.16,3,212.30,3,.00,3,
1,2006,106,37,188,22.17,3,82.70,3,19.78,3,30.00,3,17.01,3,214.50,3,.00,3,
1,2006,106,38,188,22.10,3,82.00,3,20.72,3,30.00,3,18.39,3,213.90,3,.00,3,
1,2006,106,39,188,22.07,3,82.30,3,18.84,3,30.00,3,18.75,3,216.30,3,.00,3,
1,2006,106,40,188,22.00,3,81.70,3,17.90,3,30.00,3,18.24,3,212.40,3,.00,3,
1,2006,106,41,188,22.00,3,80.60,3,22.61,3,30.00,3,19.22,3,214.60,3,.00,3,
1,2006,106,42,188,22.07,3,80.50,3,24.49,3,30.00,3,20.12,3,219.70,3,.00,3,
1,2006,106,43,188,22.17,3,81.00,3,18.84,3,30.00,3,17.85,3,213.20,3,.00,3,
1,2006,106,44,188,22.17,3,80.70,3,23.08,3,30.00,3,19.24,3,212.00,3,.00,3,
1,2006,106,45,188,22.10,3,80.30,3,16.96,3,30.00,3,19.50,3,220.90,3,.00,3,
1,2006,106,46,188,22.14,3,81.50,3,24.49,3,30.00,3,19.04,3,219.70,3,.00,3,
1,2006,106,47,188,22.24,3,81.80,3,17.90,3,30.00,3,18.27,3,219.70,3,.00,3,
1,2006,106,48,188,22.14,3,81.70,3,16.96,3,30.00,3,17.29,3,219.10,3,.00,3,
1,2006,106,49,188,22.14,3,81.00,3,22.14,3,30.00,3,18.52,3,218.10,3,.00,3,
1,2006,106,50,188,22.14,3,81.50,3,16.96,3,30.00,3,18.91,3,216.10,3,.00,3,
1,2006,106,51,188,22.17,3,82.00,3,25.43,3,30.00,3,18.32,3,215.30,3,.00,3,
1,2006,106,52,188,22.14,3,81.20,3,17.90,3,30.00,3,19.23,3,214.10,3,.00,3,
1,2006,106,53,188,22.10,3,82.20,3,24.49,3,30.00,3,16.72,3,212.10,3,.00,3,
1,2006,106,54,188,22.10,3,81.50,3,18.84,3,30.00,3,17.85,3,216.90,3,.00,3,
1,2006,106,55,188,22.14,3,81.60,3,22.14,3,29.99,3,18.89,3,211.40,3,.00,3,
1,2006,106,56,188,22.17,3,82.10,3,19.78,3,29.99,3,18.43,3,213.70,3,.00,3,
1,2006,106,57,188,22.10,3,79.90,3,22.61,3,29.99,3,21.13,3,219.20,3,.00,3,
1,2006,106,58,188,22.20,3,81.80,3,17.90,3,29.99,3,18.15,3,218.30,3,.00,3,
1,2006,106,59,188,22.14,3,80.50,3,24.49,3,30.00,3,19.93,3,216.90,3,.00,3,
1,2006,106,100,188,22.20,3,81.40,3,24.02,3,29.99,3,18.75,3,222.60,3,.00,3,
1,2006,106,101,188,22.17,3,80.20,3,19.78,3,29.99,3,19.47,3,217.00,3,.00,3,
1,2006,106,110,188,22.14,3,80.30,3,24.49,3,29.99,3,19.26,3,212.70,3,.00,3,
1,2006,106,111,188,22.14,3,80.10,3,24.49,3,29.99,3,19.26,3,213.50,3,.00,3,
1,2006,106,112,188,22.14,3,81.00,3,22.14,3,29.99,3,18.03,3,212.40,3,.00,3,
1,2006,106,113,188,22.10,3,80.50,3,22.61,3,29.99,3,19.73,3,212.00,3,.00,3,
1,2006,106,114,188,22.14,3,80.70,3,19.78,3,29.99,3,19.52,3,212.70,3,.00,3,
1,2006,106,115,188,22.10,3,80.70,3,24.49,3,29.99,3,20.78,3,213.10,3,.00,3,
1,2006,106,116,188,22.14,3,80.20,3,16.96,3,29.99,3,21.38,3,214.70,3,.00,3,
1,2006,106,117,188,22.07,3,80.70,3,24.49,3,29.99,3,20.17,3,211.50,3,.00,3,
1,2006,106,118,188,22.20,3,80.60,3,21.66,3,29.99,3,20.07,3,213.10,3,.00,3,
1,2006,106,119,188,22.14,3,80.00,3,24.49,3,29.98,3,20.57,3,215.40,3,.00,3,
1,2006,106,120,188,22.07,3,79.80,3,18.84,3,29.99,3,20.73,3,218.60,3,.00,3,
1,2006,106,121,188,22.14,3,81.10,3,23.08,3,29.99,3,20.00,3,212.90,3,.00,3,
1,2006,106,122,188,22.00,3,79.60,3,17.90,3,29.99,3,20.80,3,213.70,3,.00,3,
1,2006,106,123,188,22.07,3,80.80,3,20.72,3,29.99,3,19.30,3,217.60,3,.00,3,
1,2006,106,124,188,22.10,3,81.60,3,24.02,3,29.99,3,19.00,3,217.20,3,.00,3,
1,2006,106,125,188,22.10,3,80.60,3,24.49,3,29.99,3,18.50,3,217.00,3,.00,3,
1,2006,106,126,188,22.00,3,80.70,3,18.84,3,29.99,3,19.13,3,218.00,3,.00,3,
1,2006,106,127,188,22.10,3,80.30,3,24.49,3,29.99,3,19.87,3,217.80,3,.00,3,
1,2006,106,128,188,22.14,3,81.00,3,24.49,3,29.98,3,20.27,3,220.40,3,.00,3,
1,2006,106,129,188,22.10,3,80.10,3,18.84,3,29.99,3,19.48,3,217.60,3,.00,3,
1,2006,106,130,188,22.14,3,79.40,3,22.61,3,29.99,3,19.61,3,218.60,3,.00,3,
1,2006,106,131,188,22.10,3,79.70,3,20.72,3,29.99,3,19.85,3,217.30,3,.00,3,
1,2006,106,132,188,22.17,3,79.80,3,18.37,3,29.99,3,20.90,3,214.00,3,.00,3,
1,2006,106,133,188,22.14,3,80.20,3,17.90,3,29.98,3,19.67,3,216.60,3,.00,3,
1,2006,106,134,188,22.17,3,80.60,3,19.78,3,29.98,3,20.15,3,216.00,3,.00,3,
1,2006,106,135,188,22.17,3,80.30,3,22.61,3,29.98,3,18.61,3,212.30,3,.00,3,
1,2006,106,136,188,22.10,3,80.20,3,17.90,3,29.98,3,19.18,3,214.60,3,.00,3,
1,2006,106,137,188,22.14,3,80.50,3,21.66,3,29.98,3,19.83,3,220.30,3,.00,3,
1,2006,106,138,188,22.07,3,78.70,3,18.84,3,29.98,3,20.50,3,217.20,3,.00,3,
1,2006,106,139,188,22.07,3,79.80,3,22.61,3,29.98,3,19.54,3,216.60,3,.00,3,
1,2006,106,140,188,22.14,3,80.10,3,25.43,3,29.98,3,18.48,3,215.40,3,.00,3,
1,2006,106,141,188,22.17,3,80.60,3,19.78,3,29.98,3,17.15,3,214.10,3,.00,3,
1,2006,106,142,188,22.14,3,80.00,3,23.55,3,29.98,3,20.20,3,208.80,3,.00,3,
1,2006,106,143,188,22.04,3,79.40,3,20.72,3,29.98,3,19.21,3,214.40,3,.00,3,
1,2006,106,144,188,22.04,3,80.60,3,20.72,3,29.98,3,19.39,3,214.00,3,.00,3,
1,2006,106,145,188,22.14,3,79.50,3,20.25,3,29.98,3,20.35,3,218.40,3,.00,3,
1,2006,106,146,188,22.17,3,80.20,3,20.72,3,29.98,3,19.55,3,219.70,3,.00,3,
1,2006,106,147,188,22.10,3,80.00,3,19.78,3,29.98,3,18.81,3,210.00,3,.00,3,
1,2006,106,148,188,22.10,3,80.40,3,17.90,3,29.98,3,19.35,3,213.10,3,.00,3,
1,2006,106,149,188,22.10,3,80.20,3,16.96,3,29.98,3,20.31,3,215.20,3,.00,3,
1,2006,106,150,188,22.14,3,80.80,3,16.96,3,29.98,3,18.66,3,216.10,3,.00,3,
1,2006,106,151,188,22.07,3,80.10,3,16.96,3,29.98,3,18.45,3,212.70,3,.00,3,
1,2006,106,152,188,22.07,3,80.70,3,16.96,3,29.98,3,18.39,3,218.10,3,.00,3,
1,2006,106,153,188,22.14,3,81.30,3,16.96,3,29.98,3,17.56,3,218.10,3,.00,3,
1,2006,106,154,188,22.10,3,81.60,3,16.96,3,29.98,3,18.05,3,213.80,3,.00,3,
1,2006,106,155,188,22.10,3,80.10,3,16.01,3,29.99,3,20.07,3,214.10,3,.00,3,
1,2006,106,156,188,22.04,3,80.60,3,16.96,3,29.98,3,18.46,3,219.10,3,.00,3,
1,2006,106,157,188,22.20,3,81.40,3,24.49,3,29.98,3,18.61,3,221.30,3,.00,3,
1,2006,106,158,188,22.10,3,81.20,3,17.90,3,29.98,3,19.59,3,222.70,3,.00,3,
1,2006,106,159,188,21.97,3,80.40,3,16.01,3,29.98,3,20.48,3,218.80,3,.00,3,
1,2006,106,200,188,22.07,3,80.50,3,16.96,3,29.98,3,21.34,3,223.30,3,.00,3,
1,2006,106,201,188,22.07,3,81.40,3,16.96,3,29.98,3,19.99,3,217.50,3,.00,3,
1,2006,106,210,188,22.04,3,80.60,3,18.84,3,29.98,3,20.98,3,219.50,3,.00,3,
1,2006,106,211,188,22.10,3,80.80,3,18.84,3,29.98,3,20.98,3,221.20,3,.00,3,
1,2006,106,212,188,22.14,3,81.40,3,18.84,3,29.98,3,18.40,3,213.00,3,.00,3,
1,2006,106,213,188,22.10,3,81.10,3,17.43,3,29.98,3,19.63,3,214.40,3,.00,3,
1,2006,106,214,188,22.04,3,82.10,3,17.43,3,29.98,3,18.41,3,217.80,3,.00,3,
1,2006,106,215,188,22.10,3,82.00,3,16.96,3,29.98,3,18.33,3,220.60,3,.00,3,
1,2006,106,216,188,22.14,3,81.90,3,18.84,3,29.98,3,18.33,3,221.00,3,.00,3,
1,2006,106,217,188,22.04,3,82.10,3,16.96,3,29.98,3,17.63,3,220.40,3,.00,3,
1,2006,106,218,188,22.07,3,81.10,3,24.49,3,29.97,3,17.96,3,219.40,3,.00,3,
1,2006,106,219,188,22.10,3,82.80,3,19.78,3,29.98,3,16.82,3,219.80,3,.00,3,
1,2006,106,220,188,21.97,3,81.80,3,23.08,3,29.97,3,18.37,3,219.80,3,.00,3,
1,2006,106,221,188,22.04,3,81.20,3,24.49,3,29.97,3,19.04,3,220.10,3,.00,3,
1,2006,106,222,188,22.04,3,80.70,3,17.90,3,29.97,3,18.25,3,223.10,3,.00,3,
1,2006,106,223,188,22.00,3,80.90,3,18.84,3,29.97,3,18.26,3,220.60,3,.00,3,
1,2006,106,224,188,22.04,3,80.80,3,18.84,3,29.97,3,19.20,3,221.80,3,.00,3,
1,2006,106,225,188,22.07,3,81.30,3,18.84,3,29.97,3,17.95,3,217.90,3,.00,3,
1,2006,106,226,188,22.07,3,80.50,3,18.84,3,29.97,3,17.83,3,216.30,3,.00,3,
1,2006,106,227,188,21.97,3,80.10,3,16.96,3,29.97,3,19.08,3,213.00,3,.00,3,
1,2006,106,228,188,22.10,3,80.00,3,16.96,3,29.97,3,19.31,3,216.40,3,.00,3,
1,2006,106,229,188,22.04,3,78.60,3,16.01,3,29.97,3,17.45,3,207.50,3,.00,3,
1,2006,106,230,188,22.07,3,77.00,3,15.07,3,29.97,3,18.61,3,221.50,3,.00,3,
1,2006,106,231,188,22.10,3,79.20,3,16.01,3,29.97,3,19.29,3,213.00,3,.00,3,
1,2006,106,232,188,22.10,3,79.70,3,16.96,3,29.97,3,18.12,3,220.80,3,.00,3,
1,2006,106,233,188,22.14,3,80.60,3,16.96,3,29.97,3,18.07,3,220.50,3,.00,3,
1,2006,106,234,188,22.07,3,80.10,3,16.96,3,29.97,3,19.30,3,217.40,3,.00,3,
1,2006,106,235,188,22.07,3,78.70,3,16.01,3,29.97,3,20.45,3,221.80,3,.00,3,
1,2006,106,236,188,22.07,3,79.70,3,16.96,3,29.97,3,19.75,3,223.30,3,.00,3,
1,2006,106,237,188,22.10,3,79.90,3,22.61,3,29.97,3,17.64,3,222.20,3,.00,3,
1,2006,106,238,188,22.14,3,80.90,3,22.61,3,29.97,3,18.15,3,219.70,3,.00,3,
1,2006,106,239,188,22.10,3,80.50,3,21.67,3,29.97,3,18.73,3,216.60,3,.00,3,
1,2006,106,240,188,22.07,3,80.50,3,24.49,3,29.97,3,18.43,3,222.60,3,.00,3,
1,2006,106,241,188,22.04,3,80.50,3,20.72,3,29.97,3,17.91,3,223.20,3,.00,3,
1,2006,106,242,188,22.07,3,81.00,3,16.96,3,29.98,3,17.54,3,213.90,3,.00,3,
1,2006,106,243,188,22.00,3,79.90,3,16.96,3,29.97,3,19.23,3,215.00,3,.00,3,
1,2006,106,244,188,22.04,3,80.40,3,16.49,3,29.97,3,18.08,3,215.10,3,.00,3,
1,2006,106,245,188,22.04,3,80.10,3,16.01,3,29.98,3,17.70,3,213.30,3,.00,3,
1,2006,106,246,188,21.94,3,79.10,3,16.01,3,29.97,3,18.53,3,217.50,3,.00,3,
1,2006,106,247,188,21.97,3,80.10,3,16.96,3,29.97,3,17.31,3,217.40,3,.00,3,
1,2006,106,248,188,22.00,3,80.60,3,16.96,3,29.97,3,16.21,3,219.70,3,.00,3,
1,2006,106,249,188,21.97,3,79.80,3,17.90,3,29.97,3,18.20,3,220.20,3,.00,3,
1,2006,106,250,188,22.00,3,80.10,3,16.96,3,29.97,3,18.12,3,218.80,3,.00,3,
1,2006,106,251,188,22.00,3,79.60,3,15.07,3,29.97,3,20.97,3,216.70,3,.00,3,
1,2006,106,252,188,22.00,3,78.90,3,14.60,3,29.97,3,20.78,3,217.30,3,.00,3,
1,2006,106,253,188,22.04,3,80.00,3,21.67,3,29.97,3,20.70,3,217.50,3,.00,3,
1,2006,106,254,188,22.07,3,80.50,3,16.96,3,29.97,3,18.83,3,215.90,3,.00,3,
1,2006,106,255,188,22.14,3,80.50,3,18.84,3,29.97,3,19.35,3,217.60,3,.00,3,
1,2006,106,256,188,22.00,3,79.80,3,19.78,3,29.97,3,20.40,3,216.20,3,.00,3,
1,2006,106,257,188,22.04,3,80.10,3,16.49,3,29.97,3,21.21,3,215.60,3,.00,3,
1,2006,106,258,188,22.04,3,80.90,3,16.96,3,29.97,3,19.28,3,215.70,3,.00,3,
1,2006,106,259,188,22.07,3,81.40,3,16.96,3,29.97,3,18.29,3,218.70,3,.00,3,
1,2006,106,300,188,22.10,3,81.50,3,23.55,3,29.97,3,19.23,3,213.70,3,.00,3,
1,2006,106,301,188,22.04,3,81.50,3,16.96,3,29.97,3,19.11,3,211.00,3,.00,3,
1,2006,106,310,188,21.97,3,81.40,3,16.49,3,29.97,3,16.65,3,212.40,3,.00,3,
1,2006,106,311,188,22.00,3,81.40,3,16.96,3,29.97,3,16.65,3,216.90,3,.00,3,
1,2006,106,312,188,21.94,3,80.80,3,16.01,3,29.97,3,21.00,3,214.90,3,.00,3,
1,2006,106,313,188,22.00,3,81.10,3,16.01,3,29.97,3,20.84,3,214.90,3,.00,3,
1,2006,106,314,188,22.04,3,81.20,3,16.96,3,29.96,3,18.85,3,220.50,3,.00,3,
1,2006,106,315,188,22.00,3,80.40,3,16.96,3,29.96,3,20.28,3,219.90,3,.00,3,
1,2006,106,316,188,21.97,3,79.90,3,15.07,3,29.96,3,21.15,3,218.60,3,.00,3,
1,2006,106,317,188,22.10,3,80.50,3,16.01,3,29.96,3,20.21,3,223.20,3,.00,3,
1,2006,106,318,188,22.00,3,80.80,3,17.43,3,29.97,3,20.27,3,223.90,3,.00,3,
1,2006,106,319,188,21.97,3,80.50,3,22.61,3,29.97,3,19.28,3,214.20,3,.00,3,
1,2006,106,320,188,21.94,3,80.20,3,21.67,3,29.97,3,21.54,3,216.40,3,.00,3,
1,2006,106,321,188,22.07,3,81.40,3,18.84,3,29.97,3,19.52,3,220.10,3,.00,3,
1,2006,106,322,188,22.00,3,80.30,3,19.78,3,29.97,3,19.16,3,220.00,3,.00,3,
1,2006,106,323,188,22.00,3,80.30,3,21.19,3,29.97,3,20.17,3,219.60,3,.00,3,
1,2006,106,324,188,22.00,3,80.50,3,21.20,3,29.97,3,19.50,3,220.40,3,.00,3,
1,2006,106,325,188,22.04,3,81.00,3,16.96,3,29.97,3,17.85,3,218.40,3,.00,3,
1,2006,106,326,188,22.04,3,80.90,3,16.96,3,29.97,3,18.09,3,213.60,3,.00,3,
1,2006,106,327,188,22.04,3,81.10,3,16.48,3,29.97,3,18.48,3,218.10,3,.00,3,
1,2006,106,328,188,21.97,3,80.90,3,15.54,3,29.97,3,19.07,3,217.40,3,.00,3,
1,2006,106,329,188,21.97,3,81.30,3,15.54,3,29.97,3,17.61,3,213.00,3,.00,3,
1,2006,106,330,188,21.97,3,79.80,3,15.07,3,29.97,3,20.40,3,215.60,3,.00,3,
1,2006,106,331,188,21.97,3,80.70,3,16.96,3,29.97,3,20.15,3,213.50,3,.00,3,
1,2006,106,332,188,22.00,3,81.00,3,16.96,3,29.97,3,19.31,3,216.10,3,.00,3,
1,2006,106,333,188,22.00,3,80.70,3,16.96,3,29.97,3,20.88,3,215.40,3,.00,3,
1,2006,106,334,188,21.94,3,81.20,3,16.01,3,29.97,3,19.18,3,217.30,3,.00,3,
1,2006,106,335,188,21.97,3,81.20,3,16.01,3,29.97,3,19.19,3,212.20,3,.00,3,
1,2006,106,336,188,22.07,3,81.60,3,15.07,3,29.97,3,19.73,3,218.20,3,.00,3,
1,2006,106,337,188,22.04,3,81.90,3,15.07,3,29.97,3,18.30,3,213.40,3,.00,3,
1,2006,106,338,188,22.04,3,81.10,3,15.07,3,29.97,3,20.09,3,212.80,3,.00,3,
1,2006,106,339,188,21.97,3,81.10,3,15.07,3,29.97,3,19.79,3,212.90,3,.00,3,
1,2006,106,340,188,21.97,3,81.40,3,15.07,3,29.97,3,20.58,3,216.20,3,.00,3,
1,2006,106,341,188,21.97,3,81.10,3,15.07,3,29.97,3,18.89,3,209.50,3,.00,3,
1,2006,106,342,188,21.90,3,80.80,3,15.07,3,29.96,3,20.20,3,211.80,3,.00,3,
1,2006,106,343,188,21.97,3,81.80,3,15.07,3,29.97,3,18.19,3,213.00,3,.00,3,
1,2006,106,344,188,21.94,3,81.40,3,15.07,3,29.97,3,18.07,3,219.00,3,.00,3,
1,2006,106,345,188,21.94,3,81.70,3,15.07,3,29.97,3,17.63,3,214.30,3,.00,3,
1,2006,106,346,188,22.04,3,82.20,3,15.07,3,29.97,3,18.21,3,215.70,3,.00,3,
1,2006,106,347,188,21.90,3,81.20,3,15.07,3,29.97,3,19.04,3,214.90,3,.00,3,
1,2006,106,348,188,21.90,3,80.60,3,15.07,3,29.97,3,20.80,3,212.80,3,.00,3,
1,2006,106,349,188,21.97,3,81.20,3,15.07,3,29.96,3,18.76,3,214.70,3,.00,3,
1,2006,106,350,188,22.00,3,80.40,3,15.07,3,29.96,3,19.82,3,215.90,3,.00,3,
1,2006,106,351,188,21.97,3,80.10,3,15.07,3,29.97,3,17.99,3,211.10,3,.00,3,
1,2006,106,352,188,22.07,3,80.70,3,15.07,3,29.97,3,17.07,3,210.50,3,.00,3,
1,2006,106,353,188,21.97,3,80.80,3,15.54,3,29.96,3,19.23,3,212.30,3,.00,3,
1,2006,106,354,188,21.94,3,80.30,3,15.07,3,29.97,3,19.54,3,212.70,3,.00,3,
1,2006,106,355,188,21.97,3,80.70,3,15.54,3,29.97,3,19.68,3,208.90,3,.00,3,
1,2006,106,356,188,21.94,3,80.60,3,15.07,3,29.97,3,20.03,3,215.10,3,.00,3,
1,2006,106,357,188,22.04,3,80.30,3,15.07,3,29.96,3,21.16,3,212.30,3,.00,3,
1,2006,106,358,188,22.04,3,80.50,3,15.07,3,29.96,3,21.41,3,216.50,3,.00,3,
1,2006,106,359,188,21.97,3,80.40,3,15.07,3,29.97,3,21.17,3,215.10,3,.00,3,
1,2006,106,400,188,22.00,3,80.30,3,15.07,3,29.97,3,20.08,3,214.00,3,.00,3,
1,2006,106,401,188,22.00,3,80.80,3,16.01,3,29.97,3,20.39,3,216.20,3,.00,3,
1,2006,106,410,188,22.00,3,80.30,3,18.84,3,29.97,3,20.78,3,216.80,3,.00,3,
1,2006,106,411,188,22.04,3,80.40,3,16.96,3,29.97,3,20.78,3,218.20,3,.00,3,
1,2006,106,412,188,22.04,3,81.40,3,16.96,3,29.97,3,19.35,3,221.70,3,.00,3,
1,2006,106,413,188,21.97,3,81.40,3,16.49,3,29.97,3,18.77,3,219.20,3,.00,3,
1,2006,106,414,188,22.04,3,81.40,3,21.67,3,29.97,3,17.92,3,217.10,3,.00,3,
1,2006,106,415,188,22.00,3,80.90,3,26.38,3,29.97,3,20.14,3,215.00,3,.00,3,
1,2006,106,416,188,22.00,3,81.20,3,20.73,3,29.97,3,19.06,3,215.80,3,.00,3,
1,2006,106,417,188,22.00,3,80.40,3,17.90,3,29.97,3,20.74,3,218.30,3,.00,3,
1,2006,106,418,188,22.00,3,80.60,3,16.96,3,29.97,3,19.86,3,217.00,3,.00,3,
1,2006,106,419,188,22.14,3,81.30,3,16.96,3,29.97,3,18.95,3,215.10,3,.00,3,
1,2006,106,420,188,22.00,3,81.20,3,17.90,3,29.97,3,19.27,3,219.00,3,.00,3,
1,2006,106,421,188,22.04,3,80.20,3,16.96,3,29.97,3,19.49,3,216.30,3,.00,3,
1,2006,106,422,188,22.00,3,80.30,3,16.96,3,29.97,3,19.82,3,219.80,3,.00,3,
1,2006,106,423,188,22.10,3,81.60,3,20.73,3,29.97,3,18.19,3,221.00,3,.00,3,
1,2006,106,424,188,22.07,3,81.00,3,19.78,3,29.97,3,17.58,3,225.70,3,.00,3,
1,2006,106,425,188,22.07,3,81.40,3,18.37,3,29.97,3,17.45,3,219.40,3,.00,3,
1,2006,106,426,188,22.00,3,80.80,3,18.37,3,29.97,3,16.95,3,216.00,3,.00,3,
1,2006,106,427,188,21.97,3,80.20,3,16.96,3,29.97,3,18.56,3,218.90,3,.00,3,
1,2006,106,428,188,22.10,3,81.40,3,16.96,3,29.97,3,17.72,3,218.20,3,.00,3,
1,2006,106,429,188,22.10,3,81.30,3,17.90,3,29.97,3,17.46,3,217.90,3,.00,3,
1,2006,106,430,188,22.00,3,81.30,3,17.43,3,29.97,3,17.74,3,221.60,3,.00,3,
1,2006,106,431,188,21.97,3,81.10,3,16.96,3,29.97,3,17.55,3,225.60,3,.00,3,
1,2006,106,432,188,22.04,3,79.50,3,16.02,3,29.97,3,19.10,3,222.70,3,.00,3,
1,2006,106,433,188,22.04,3,79.00,3,16.01,3,29.97,3,19.92,3,222.00,3,.00,3,
1,2006,106,434,188,22.00,3,79.20,3,16.96,3,29.97,3,18.71,3,219.50,3,.00,3,
1,2006,106,435,188,22.07,3,78.80,3,16.01,3,29.97,3,20.77,3,219.80,3,.00,3,
1,2006,106,436,188,22.14,3,79.30,3,16.49,3,29.97,3,19.42,3,217.20,3,.00,3,
1,2006,106,437,188,22.07,3,80.20,3,16.96,3,29.97,3,18.22,3,220.60,3,.00,3,
1,2006,106,438,188,22.07,3,80.30,3,17.90,3,29.97,3,16.86,3,215.20,3,.00,3,
1,2006,106,439,188,22.07,3,79.10,3,16.96,3,29.97,3,20.12,3,220.10,3,.00,3,
1,2006,106,440,188,22.07,3,79.20,3,16.96,3,29.97,3,20.04,3,216.20,3,.00,3,
1,2006,106,441,188,22.04,3,78.20,3,16.96,3,29.97,3,19.78,3,219.30,3,.00,3,
1,2006,106,442,188,22.07,3,78.00,3,16.96,3,29.97,3,19.35,3,214.60,3,.00,3,
1,2006,106,443,188,22.10,3,78.20,3,16.96,3,29.97,3,19.73,3,216.90,3,.00,3,
1,2006,106,444,188,22.17,3,79.90,3,17.90,3,29.97,3,17.91,3,218.00,3,.00,3,
1,2006,106,445,188,22.07,3,79.50,3,16.96,3,29.97,3,17.86,3,223.90,3,.00,3,
1,2006,106,446,188,22.17,3,80.60,3,17.43,3,29.97,3,16.95,3,219.80,3,.00,3,
1,2006,106,447,188,22.10,3,79.20,3,16.96,3,29.97,3,18.28,3,217.70,3,.00,3,
1,2006,106,448,188,22.10,3,79.40,3,16.96,3,29.97,3,18.63,3,216.00,3,.00,3,
1,2006,106,449,188,22.10,3,78.50,3,16.96,3,29.97,3,18.68,3,213.40,3,.00,3,
1,2006,106,450,188,22.20,3,79.10,3,16.96,3,29.97,3,18.41,3,217.60,3,.00,3,
1,2006,106,451,188,22.14,3,78.90,3,16.96,3,29.97,3,17.56,3,219.80,3,.00,3,
1,2006,106,452,188,22.17,3,79.20,3,17.43,3,29.97,3,18.57,3,219.90,3,.00,3,
1,2006,106,453,188,22.10,3,79.30,3,16.96,3,29.97,3,18.53,3,218.40,3,.00,3,
1,2006,106,454,188,22.20,3,80.30,3,17.90,3,29.97,3,17.55,3,220.00,3,.00,3,
1,2006,106,455,188,22.07,3,79.70,3,16.96,3,29.97,3,17.56,3,215.30,3,.00,3,
1,2006,106,456,188,22.10,3,79.70,3,16.96,3,29.97,3,17.70,3,215.60,3,.00,3,
1,2006,106,457,188,22.20,3,79.90,3,16.96,3,29.97,3,17.27,3,215.20,3,.00,3,
1,2006,106,458,188,22.17,3,79.80,3,16.96,3,29.97,3,17.82,3,220.60,3,.00,3,
1,2006,106,459,188,22.07,3,79.20,3,16.96,3,29.97,3,18.68,3,219.40,3,.00,3,
1,2006,106,500,188,22.07,3,78.40,3,16.01,3,29.97,3,19.57,3,215.10,3,.00,3,
1,2006,106,501,188,22.10,3,78.20,3,16.96,3,29.97,3,18.99,3,216.60,3,.00,3,
1,2006,106,510,188,22.07,3,79.80,3,17.90,3,29.98,3,19.33,3,211.90,3,.00,3,
1,2006,106,511,188,22.10,3,79.40,3,16.96,3,29.97,3,19.33,3,212.30,3,.00,3,
1,2006,106,512,188,22.10,3,79.40,3,17.90,3,29.97,3,19.16,3,216.40,3,.00,3,
1,2006,106,513,188,22.14,3,80.10,3,18.37,3,29.98,3,17.90,3,214.60,3,.00,3,
1,2006,106,514,188,22.14,3,79.30,3,17.90,3,29.97,3,18.79,3,213.40,3,.00,3,
1,2006,106,515,188,22.14,3,80.40,3,18.84,3,29.97,3,18.02,3,215.30,3,.00,3,
1,2006,106,516,188,22.10,3,80.40,3,18.84,3,29.98,3,18.05,3,218.80,3,.00,3,
1,2006,106,517,188,22.20,3,78.70,3,18.84,3,29.97,3,18.90,3,220.40,3,.00,3,
1,2006,106,518,188,22.17,3,79.40,3,19.31,3,29.97,3,18.40,3,218.50,3,.00,3,
1,2006,106,519,188,22.14,3,80.30,3,19.78,3,29.97,3,17.50,3,222.10,3,.00,3,
1,2006,106,520,188,22.07,3,79.20,3,18.84,3,29.98,3,17.26,3,218.30,3,.00,3,
1,2006,106,521,188,22.10,3,78.40,3,17.43,3,29.97,3,18.56,3,221.10,3,.00,3,
1,2006,106,522,188,22.20,3,80.20,3,20.25,3,29.97,3,16.55,3,217.70,3,.00,3,
1,2006,106,523,188,22.20,3,80.00,3,19.78,3,29.98,3,15.88,3,213.40,3,.00,3,
1,2006,106,524,188,22.17,3,79.50,3,20.72,3,29.98,3,17.43,3,213.30,3,.00,3,
1,2006,106,525,188,22.24,3,80.70,3,20.72,3,29.97,3,16.66,3,213.00,3,.00,3,
1,2006,106,526,188,22.20,3,80.10,3,20.25,3,29.98,3,17.47,3,210.40,3,.00,3,
1,2006,106,527,188,22.20,3,80.80,3,20.72,3,29.98,3,16.16,3,215.70,3,.00,3,
1,2006,106,528,188,22.10,3,79.80,3,22.14,3,29.98,3,18.55,3,217.80,3,.00,3,
1,2006,106,529,188,22.14,3,79.60,3,24.49,3,29.97,3,19.05,3,215.70,3,.00,3,
1,2006,106,530,188,22.20,3,79.70,3,25.44,3,29.98,3,18.34,3,218.60,3,.00,3,
1,2006,106,531,188,22.27,3,80.40,3,27.32,3,29.98,3,18.48,3,220.90,3,.00,3,
1,2006,106,532,188,22.17,3,79.50,3,26.38,3,29.98,3,17.44,3,225.00,3,.00,3,
1,2006,106,533,188,22.17,3,79.40,3,23.55,3,29.98,3,17.69,3,221.80,3,.00,3,
1,2006,106,534,188,22.17,3,79.10,3,23.55,3,29.98,3,16.50,3,221.10,3,.00,3,
1,2006,106,535,188,22.24,3,77.80,3,24.49,3,29.98,3,16.31,3,216.10,3,.00,3,
1,2006,106,536,188,22.34,3,79.60,3,29.20,3,29.98,3,15.70,3,218.20,3,.00,3,
1,2006,106,537,188,22.34,3,80.30,3,32.03,3,29.98,3,15.83,3,221.10,3,.00,3,
1,2006,106,538,188,22.20,3,79.00,3,33.44,3,29.98,3,17.55,3,221.60,3,.00,3,
1,2006,106,539,188,22.14,3,78.90,3,35.33,3,29.98,3,18.98,3,222.10,3,.00,3,
1,2006,106,540,188,22.17,3,79.30,3,39.56,3,29.98,3,19.38,3,225.70,3,.00,3,
1,2006,106,541,188,22.27,3,78.50,3,41.45,3,29.98,3,17.46,3,224.50,3,.00,3,
1,2006,106,542,188,22.27,3,78.40,3,43.33,3,29.98,3,16.48,3,231.10,3,.00,3,
1,2006,106,543,188,22.24,3,77.90,3,41.92,3,29.98,3,17.14,3,229.70,3,.00,3,
1,2006,106,544,188,22.24,3,76.90,3,47.10,3,29.97,3,20.03,3,228.60,3,.00,3,
1,2006,106,545,188,22.30,3,76.70,3,52.75,3,29.98,3,19.00,3,225.00,3,.00,3,
1,2006,106,546,188,22.30,3,75.90,3,50.87,3,29.98,3,19.91,3,227.60,3,.00,3,
1,2006,106,547,188,22.34,3,74.60,3,49.93,3,29.98,3,19.28,3,228.50,3,.00,3,
1,2006,106,548,188,22.34,3,73.20,3,56.52,3,29.98,3,20.54,3,229.40,3,.00,3,
1,2006,106,549,188,22.40,3,73.90,3,69.71,3,29.98,3,21.81,3,228.80,3,.00,3,
1,2006,106,550,188,22.40,3,74.80,3,82.00,3,29.98,3,19.62,3,224.40,3,.00,3,
1,2006,106,551,188,22.44,3,74.60,3,96.10,3,29.98,3,19.86,3,225.40,3,.00,3,
1,2006,106,552,188,22.54,3,76.30,3,96.10,3,29.98,3,18.58,3,224.80,3,.00,3,
1,2006,106,553,188,22.47,3,75.90,3,83.40,3,29.98,3,18.49,3,228.50,3,.00,3,
1,2006,106,554,188,22.47,3,76.10,3,77.20,3,29.98,3,17.42,3,223.90,3,.00,3,
1,2006,106,555,188,22.47,3,75.60,3,78.20,3,29.98,3,18.13,3,225.50,3,.00,3,
1,2006,106,556,188,22.47,3,76.10,3,75.40,3,29.98,3,17.62,3,225.80,3,.00,3,
1,2006,106,557,188,22.50,3,74.20,3,73.50,3,29.98,3,18.39,3,226.90,3,.00,3,
1,2006,106,558,188,22.54,3,72.10,3,75.40,3,29.98,3,21.07,3,226.50,3,.00,3,
1,2006,106,559,188,22.57,3,74.80,3,78.20,3,29.97,3,19.05,3,230.80,3,.00,3,
1,2006,106,600,188,22.57,3,73.80,3,73.90,3,29.98,3,20.17,3,222.80,3,.00,3,
1,2006,106,601,188,22.60,3,72.40,3,71.60,3,29.97,3,22.84,3,228.10,3,.00,3,
1,2006,106,610,188,22.47,3,68.63,3,90.40,3,29.98,3,24.76,3,226.60,3,.00,3,
1,2006,106,611,188,22.54,3,70.80,3,94.20,3,29.98,3,24.76,3,229.40,3,.00,3,
1,2006,106,612,188,22.47,3,73.20,3,100.80,3,29.98,3,21.12,3,224.90,3,.00,3,
1,2006,106,613,188,22.50,3,73.00,3,105.50,3,29.98,3,20.37,3,224.40,3,.00,3,
1,2006,106,614,188,22.40,3,71.00,3,110.70,3,29.98,3,20.62,3,226.20,3,.00,3,
1,2006,106,615,188,22.44,3,70.40,3,122.50,3,29.97,3,22.67,3,229.80,3,.00,3,
1,2006,106,616,188,22.44,3,70.40,3,118.70,3,29.97,3,22.59,3,231.30,3,.00,3,
1,2006,106,617,188,22.50,3,72.10,3,121.50,3,29.98,3,21.78,3,225.00,3,.00,3,
1,2006,106,618,188,22.44,3,70.40,3,171.40,3,29.98,3,21.44,3,221.60,3,.00,3,
1,2006,106,619,188,22.47,3,71.30,3,124.30,3,29.97,3,22.14,3,220.70,3,.00,3,
1,2006,106,620,188,22.54,3,72.60,3,116.80,3,29.98,3,20.43,3,222.10,3,.00,3,
1,2006,106,621,188,22.50,3,72.80,3,119.20,3,29.98,3,19.30,3,220.60,3,.00,3,
1,2006,106,622,188,22.50,3,72.00,3,150.70,3,29.98,3,19.94,3,221.20,3,.00,3,
1,2006,106,623,188,22.50,3,70.30,3,254.30,3,29.98,3,22.00,3,221.90,3,.00,3,
1,2006,106,624,188,22.50,3,70.60,3,273.20,3,29.98,3,21.92,3,222.10,3,.00,3,
1,2006,106,625,188,22.54,3,68.30,3,288.20,3,29.98,3,23.45,3,223.60,3,.00,3,
1,2006,106,626,188,22.57,3,67.43,3,299.50,3,29.98,3,23.83,3,230.10,3,.00,3,
1,2006,106,627,188,22.60,3,67.90,3,213.80,3,29.98,3,23.39,3,226.40,3,.00,3,
1,2006,106,628,188,22.67,3,67.87,3,293.90,3,29.98,3,23.64,3,223.60,3,.00,3,
1,2006,106,629,188,22.64,3,67.10,3,182.70,3,29.98,3,24.20,3,223.20,3,.00,3,
1,2006,106,630,188,22.64,3,66.27,3,150.70,3,29.98,3,24.41,3,221.20,3,.00,3,
1,2006,106,631,188,22.64,3,67.60,3,133.80,3,29.99,3,24.29,3,220.70,3,.00,3,
1,2006,106,632,188,22.60,3,66.70,3,124.30,3,29.99,3,23.06,3,222.90,3,.00,3,
1,2006,106,633,188,22.60,3,69.00,3,131.40,3,29.99,3,23.62,3,218.80,3,.00,3,
1,2006,106,634,188,22.54,3,65.63,3,136.60,3,29.99,3,23.71,3,223.30,3,.00,3,
1,2006,106,635,188,22.60,3,69.70,3,160.10,3,29.99,3,21.04,3,225.70,3,.00,3,
1,2006,106,636,188,22.60,3,70.60,3,167.70,3,29.99,3,21.17,3,229.00,3,.00,3,
1,2006,106,637,188,22.54,3,68.80,3,156.40,3,29.99,3,22.63,3,228.20,3,.00,3,
1,2006,106,638,188,22.57,3,69.40,3,187.40,3,29.99,3,21.83,3,232.00,3,.00,3,
1,2006,106,639,188,22.57,3,67.60,3,223.70,3,29.99,3,22.69,3,230.20,3,.00,3,
1,2006,106,640,188,22.64,3,70.00,3,449.30,3,29.99,3,21.49,3,227.20,3,.00,3,
1,2006,106,641,188,22.64,3,68.33,3,359.80,3,29.99,3,21.74,3,230.30,3,.00,3,
1,2006,106,642,188,22.64,3,67.07,3,445.50,3,29.99,3,22.00,3,227.70,3,.00,3,
1,2006,106,643,188,22.74,3,68.86,3,474.70,3,29.99,3,21.67,3,228.50,3,.00,3,
1,2006,106,644,188,22.74,3,69.76,3,486.00,3,29.99,3,19.27,3,233.20,3,.00,3,
1,2006,106,645,188,22.77,3,67.97,3,485.10,3,29.99,3,21.65,3,234.10,3,.00,3,
1,2006,106,646,188,22.80,3,67.60,3,493.10,3,29.99,3,21.80,3,232.90,3,.00,3,
1,2006,106,647,188,22.77,3,69.30,3,533.10,3,29.99,3,20.46,3,229.60,3,.00,3,
1,2006,106,648,188,22.70,3,69.40,3,546.30,3,29.99,3,19.52,3,226.50,3,.00,3,
1,2006,106,649,188,22.70,3,70.60,3,534.60,3,30.00,3,19.30,3,223.90,3,.00,3,
1,2006,106,650,188,22.70,3,67.63,3,538.80,3,29.99,3,20.48,3,221.50,3,.00,3,
1,2006,106,651,188,22.80,3,66.77,3,554.80,3,30.00,3,23.32,3,216.60,3,.00,3,
1,2006,106,652,188,22.74,3,67.03,3,569.90,3,30.00,3,22.00,3,221.10,3,.00,3,
1,2006,106,653,188,22.84,3,66.67,3,584.00,3,30.00,3,22.38,3,218.70,3,.00,3,
1,2006,106,654,188,22.87,3,67.63,3,589.70,3,30.00,3,21.34,3,215.60,3,.00,3,
1,2006,106,655,188,22.84,3,65.57,3,406.90,3,30.00,3,24.38,3,217.40,3,.00,3,
1,2006,106,656,188,22.77,3,64.70,3,412.60,3,30.00,3,22.55,3,217.90,3,.00,3,
1,2006,106,657,188,22.77,3,65.67,3,557.60,3,30.00,3,20.74,3,222.70,3,.00,3,
1,2006,106,658,188,22.77,3,67.67,3,455.90,3,30.00,3,20.27,3,229.20,3,.00,3,
1,2006,106,659,188,22.77,3,69.66,3,289.70,3,30.00,3,18.75,3,225.60,3,.00,3,
1,2006,106,700,188,22.84,3,71.10,3,568.90,3,30.00,3,17.05,3,226.90,3,.00,3,
1,2006,106,701,188,22.74,3,69.83,3,552.00,3,30.00,3,17.70,3,225.60,3,.00,3,
1,2006,106,710,188,22.74,3,66.56,3,494.50,3,30.00,3,19.27,3,222.10,3,.00,3,
1,2006,106,711,188,22.87,3,67.66,3,377.70,3,30.00,3,19.27,3,225.60,3,.00,3,
1,2006,106,712,188,22.80,3,69.06,3,314.10,3,30.01,3,19.44,3,225.10,3,.00,3,
1,2006,106,713,188,22.80,3,69.73,3,570.80,3,30.01,3,18.20,3,225.30,3,.00,3,
1,2006,106,714,188,22.80,3,70.10,3,433.30,3,30.00,3,18.21,3,224.20,3,.00,3,
1,2006,106,715,188,22.77,3,67.73,3,584.40,3,30.00,3,18.73,3,224.50,3,.00,3,
1,2006,106,716,188,22.84,3,69.40,3,591.50,3,30.01,3,18.50,3,218.80,3,.00,3,
1,2006,106,717,188,22.80,3,67.33,3,603.30,3,30.00,3,18.51,3,221.80,3,.00,3,
1,2006,106,718,188,22.84,3,67.86,3,604.70,3,30.00,3,19.84,3,221.80,3,.00,3,
1,2006,106,719,188,22.84,3,68.96,3,606.60,3,30.01,3,17.55,3,220.60,3,.00,3,
1,2006,106,720,188,22.80,3,66.57,3,533.60,3,30.00,3,19.63,3,223.30,3,.00,3,
1,2006,106,721,188,22.84,3,67.70,3,616.90,3,30.01,3,21.04,3,220.50,3,.00,3,
1,2006,106,722,188,22.83,3,68.20,3,625.40,3,30.01,3,19.58,3,223.60,3,.00,3,
1,2006,106,723,188,22.83,3,65.36,3,630.10,3,30.01,3,20.37,3,223.10,3,.00,3,
1,2006,106,724,188,22.97,3,68.40,3,642.40,3,30.00,3,18.28,3,223.60,3,.00,3,
1,2006,106,725,188,22.93,3,69.06,3,644.20,3,30.01,3,17.35,3,221.10,3,.00,3,
1,2006,106,726,188,22.87,3,68.53,3,643.30,3,30.01,3,18.59,3,220.10,3,.00,3,
1,2006,106,727,188,22.83,3,65.86,3,650.80,3,30.01,3,19.94,3,221.50,3,.00,3,
1,2006,106,728,188,23.00,3,68.86,3,659.30,3,30.01,3,17.77,3,217.20,3,.00,3,
1,2006,106,729,188,22.86,3,67.22,3,661.20,3,30.01,3,18.01,3,217.70,3,.00,3,
1,2006,106,730,188,22.83,3,65.93,3,665.00,3,30.01,3,19.51,3,218.20,3,.00,3,
1,2006,106,731,188,22.93,3,68.82,3,672.50,3,30.01,3,17.30,3,219.60,3,.00,3,
1,2006,106,732,188,22.93,3,67.22,3,677.70,3,30.01,3,18.19,3,223.50,3,.00,3,
1,2006,106,733,188,22.86,3,68.55,3,681.90,3,30.01,3,18.24,3,225.60,3,.00,3,
1,2006,106,734,188,22.96,3,68.12,3,697.00,3,30.01,3,17.75,3,227.00,3,.00,3,
1,2006,106,735,188,23.06,3,70.80,3,701.00,3,30.01,3,15.24,3,223.10,3,.00,3,
1,2006,106,736,188,22.89,3,67.72,3,709.00,3,30.01,3,17.59,3,226.90,3,.00,3,
1,2006,106,737,188,22.86,3,67.92,3,716.00,3,30.01,3,17.38,3,219.90,3,.00,3,
1,2006,106,738,188,22.96,3,70.30,3,746.00,3,30.01,3,16.15,3,223.40,3,.00,3,
1,2006,106,739,188,22.89,3,71.40,3,769.00,3,30.01,3,15.29,3,226.00,3,.00,3,
1,2006,106,740,188,22.92,3,71.50,3,821.00,3,30.01,3,15.04,3,220.70,3,.00,3,
1,2006,106,741,188,22.86,3,69.15,3,580.20,3,30.01,3,15.34,3,222.20,3,.00,3,
1,2006,106,742,188,22.82,3,69.22,3,602.80,3,30.01,3,16.63,3,219.50,3,.00,3,
1,2006,106,743,188,22.82,3,70.20,3,672.50,3,30.01,3,15.77,3,221.60,3,.00,3,
1,2006,106,744,188,22.89,3,69.08,3,644.70,3,30.02,3,16.52,3,222.80,3,.00,3,
1,2006,106,745,188,22.89,3,71.00,3,469.10,3,30.01,3,15.16,3,219.90,3,.00,3,
1,2006,106,746,188,22.85,3,69.38,3,487.40,3,30.01,3,15.60,3,222.20,3,.00,3,
1,2006,106,747,188,22.79,3,70.50,3,735.00,3,30.01,3,16.15,3,219.40,3,.00,3,
1,2006,106,748,188,22.92,3,70.40,3,701.00,3,30.01,3,16.00,3,220.70,3,.00,3,
1,2006,106,749,188,22.92,3,70.80,3,746.00,3,30.01,3,16.17,3,220.60,3,.00,3,
1,2006,106,750,188,22.79,3,69.44,3,631.10,3,30.01,3,16.10,3,221.90,3,.00,3,
1,2006,106,751,188,22.92,3,70.10,3,774.00,3,30.01,3,17.10,3,217.80,3,.00,3,
1,2006,106,752,188,22.89,3,71.50,3,501.10,3,30.01,3,16.53,3,218.20,3,.00,3,
1,2006,106,753,188,22.82,3,71.00,3,510.00,3,30.01,3,16.25,3,220.50,3,.00,3,
1,2006,106,754,188,22.85,3,70.60,3,469.10,3,30.01,3,16.93,3,222.50,3,.00,3,
1,2006,106,755,188,22.88,3,71.90,3,508.60,3,30.01,3,15.83,3,221.20,3,.00,3,
1,2006,106,756,188,22.82,3,72.10,3,495.40,3,30.01,3,14.50,3,219.80,3,.00,3,
1,2006,106,757,188,22.75,3,71.20,3,495.40,3,30.01,3,16.19,3,217.50,3,.00,3,
1,2006,106,758,188,22.82,3,73.30,3,460.10,3,30.01,3,14.53,3,218.70,3,.00,3,
1,2006,106,759,188,22.78,3,73.60,3,674.40,3,30.01,3,14.41,3,220.30,3,.00,3,
1,2006,106,800,188,22.75,3,72.40,3,633.40,3,30.02,3,15.78,3,215.30,3,.00,3,
1,2006,106,801,188,22.75,3,71.20,3,630.60,3,30.01,3,17.00,3,216.60,3,.00,3,
1,2006,106,810,188,22.78,3,71.20,3,932.00,3,30.01,3,16.44,3,230.80,3,.00,3,
1,2006,106,811,188,22.82,3,72.20,3,978.00,3,30.02,3,16.44,3,226.70,3,.00,3,
1,2006,106,812,188,22.85,3,73.60,3,782.00,3,30.02,3,14.79,3,223.20,3,.00,3,
1,2006,106,813,188,22.82,3,73.00,3,959.00,3,30.02,3,14.62,3,218.40,3,.00,3,
1,2006,106,814,188,22.95,3,72.20,3,963.00,3,30.02,3,14.30,3,216.70,3,.00,3,
1,2006,106,815,188,22.88,3,73.30,3,964.00,3,30.02,3,15.34,3,219.30,3,.00,3,
1,2006,106,816,188,22.92,3,71.90,3,963.00,3,30.02,3,15.33,3,218.10,3,.00,3,
1,2006,106,817,188,22.88,3,73.50,3,974.00,3,30.02,3,14.97,3,219.10,3,.00,3,
1,2006,106,818,188,22.82,3,72.30,3,981.00,3,30.02,3,14.39,3,219.40,3,.00,3,
1,2006,106,819,188,22.75,3,71.50,3,987.00,3,30.02,3,14.87,3,218.20,3,.00,3,
1,2006,106,820,188,22.82,3,73.50,3,996.00,3,30.02,3,14.84,3,218.30,3,.00,3,
1,2006,106,821,188,22.92,3,73.30,3,1002.00,3,30.02,3,13.59,3,221.20,3,.00,3,
1,2006,106,822,188,22.85,3,73.60,3,1015.00,3,30.02,3,14.10,3,215.00,3,.00,3,
1,2006,106,823,188,22.85,3,72.40,3,1013.00,3,30.02,3,14.64,3,219.50,3,.00,3,
1,2006,106,824,188,22.88,3,73.30,3,1019.00,3,30.02,3,14.89,3,221.60,3,.00,3,
1,2006,106,825,188,22.88,3,74.20,3,1027.00,3,30.02,3,14.37,3,214.90,3,.00,3,
1,2006,106,826,188,22.82,3,72.30,3,1036.00,3,30.02,3,15.38,3,218.00,3,.00,3,
1,2006,106,827,188,22.88,3,73.20,3,1074.00,3,30.02,3,14.61,3,219.60,3,.00,3,
1,2006,106,828,188,22.82,3,72.80,3,963.00,3,30.02,3,13.08,3,220.50,3,.00,3,
1,2006,106,829,188,22.88,3,73.00,3,1132.00,3,30.02,3,13.86,3,220.70,3,.00,3,
1,2006,106,830,188,22.82,3,73.20,3,833.00,3,30.02,3,13.98,3,217.40,3,.00,3,
1,2006,106,831,188,22.82,3,72.60,3,1145.00,3,30.02,3,14.31,3,225.60,3,.00,3,
1,2006,106,832,188,22.88,3,73.60,3,1194.00,3,30.02,3,14.96,3,222.20,3,.00,3,
1,2006,106,833,188,22.85,3,73.90,3,782.00,3,30.02,3,13.69,3,224.00,3,.00,3,
1,2006,106,834,188,22.85,3,74.30,3,819.00,3,30.02,3,12.81,3,218.40,3,.00,3,
1,2006,106,835,188,22.75,3,73.90,3,740.00,3,30.02,3,13.03,3,219.40,3,.00,3,
1,2006,106,836,188,22.78,3,73.70,3,788.00,3,30.02,3,12.43,3,218.60,3,.00,3,
1,2006,106,837,188,22.78,3,72.10,3,840.00,3,30.02,3,12.48,3,218.00,3,.00,3,
1,2006,106,838,188,22.85,3,71.70,3,718.00,3,30.02,3,14.13,3,219.60,3,.00,3,
1,2006,106,839,188,22.75,3,73.70,3,816.00,3,30.02,3,13.23,3,218.90,3,.00,3,
1,2006,106,840,188,22.85,3,74.30,3,830.00,3,30.02,3,13.34,3,222.10,3,.00,3,
1,2006,106,841,188,22.82,3,71.90,3,904.00,3,30.02,3,14.46,3,218.50,3,.00,3,
1,2006,106,842,188,22.88,3,71.90,3,806.00,3,30.02,3,14.76,3,220.70,3,.00,3,
1,2006,106,843,188,22.92,3,71.10,3,750.00,3,30.03,3,15.23,3,217.30,3,.00,3,
1,2006,106,844,188,22.95,3,71.30,3,1053.00,3,30.02,3,15.24,3,223.40,3,.00,3,
1,2006,106,845,188,22.98,3,72.50,3,1428.00,3,30.02,3,14.37,3,226.30,3,.00,3,
1,2006,106,846,188,22.88,3,71.00,3,1024.00,3,30.02,3,14.16,3,224.90,3,.00,3,
1,2006,106,847,188,22.95,3,71.70,3,1032.00,3,30.02,3,14.59,3,222.20,3,.00,3,
1,2006,106,848,188,22.95,3,71.00,3,1379.00,3,30.02,3,14.85,3,219.10,3,.00,3,
1,2006,106,849,188,22.98,3,70.70,3,616.40,3,30.03,3,15.28,3,221.20,3,.00,3,
1,2006,106,850,188,22.98,3,71.80,3,1176.00,3,30.02,3,14.32,3,218.70,3,.00,3,
1,2006,106,851,188,22.88,3,70.70,3,1270.00,3,30.02,3,15.43,3,221.10,3,.00,3,
1,2006,106,852,188,22.98,3,70.80,3,1116.00,3,30.02,3,15.60,3,220.30,3,.00,3,
1,2006,106,853,188,22.88,3,70.50,3,1232.00,3,30.02,3,15.58,3,215.00,3,.00,3,
1,2006,106,854,188,22.95,3,70.90,3,1194.00,3,30.02,3,15.72,3,216.40,3,.00,3,
1,2006,106,855,188,22.92,3,71.80,3,1224.00,3,30.02,3,14.64,3,215.40,3,.00,3,
1,2006,106,856,188,22.92,3,72.00,3,1210.00,3,30.02,3,15.03,3,218.20,3,.00,3,
1,2006,106,857,188,22.88,3,71.30,3,1222.00,3,30.02,3,15.20,3,215.30,3,.00,3,
1,2006,106,858,188,22.92,3,71.70,3,1217.00,3,30.02,3,15.33,3,216.00,3,.00,3,
1,2006,106,859,188,22.98,3,71.70,3,1234.00,3,30.02,3,14.94,3,213.60,3,.00,3,
1,2006,106,900,188,22.92,3,73.60,3,1236.00,3,30.02,3,14.17,3,213.90,3,.00,3,
1,2006,106,901,188,22.92,3,73.30,3,1243.00,3,30.02,3,14.11,3,215.20,3,.00,3,
1,2006,106,910,188,22.92,3,72.40,3,1285.00,3,30.03,3,14.38,3,212.10,3,.00,3,
1,2006,106,911,188,22.88,3,72.30,3,1288.00,3,30.03,3,14.38,3,214.90,3,.00,3,
1,2006,106,912,188,22.92,3,71.90,3,1298.00,3,30.03,3,14.74,3,210.20,3,.00,3,
1,2006,106,913,188,22.92,3,72.00,3,1303.00,3,30.03,3,15.57,3,211.90,3,.00,3,
1,2006,106,914,188,22.85,3,72.10,3,1328.00,3,30.03,3,15.40,3,212.30,3,.00,3,
1,2006,106,915,188,22.95,3,71.70,3,1341.00,3,30.03,3,15.51,3,212.90,3,.00,3,
1,2006,106,916,188,22.92,3,73.00,3,1309.00,3,30.03,3,14.39,3,215.50,3,.00,3,
1,2006,106,917,188,22.85,3,72.70,3,1333.00,3,30.03,3,14.65,3,210.90,3,.00,3,
1,2006,106,918,188,22.95,3,72.30,3,1320.00,3,30.03,3,14.72,3,213.20,3,.00,3,
1,2006,106,919,188,22.88,3,71.30,3,1337.00,3,30.03,3,15.14,3,212.20,3,.00,3,
1,2006,106,920,188,22.85,3,70.60,3,1394.00,3,30.03,3,16.13,3,213.90,3,.00,3,
1,2006,106,921,188,22.88,3,72.60,3,765.00,3,30.03,3,14.71,3,213.40,3,.00,3,
1,2006,106,922,188,22.98,3,73.90,3,591.90,3,30.03,3,13.52,3,213.60,3,.00,3,
1,2006,106,923,188,22.82,3,72.20,3,1591.00,3,30.03,3,13.72,3,212.60,3,.00,3,
1,2006,106,924,188,22.88,3,72.80,3,1158.00,3,30.03,3,13.84,3,211.60,3,.00,3,
1,2006,106,925,188,22.98,3,73.40,3,985.00,3,30.03,3,13.36,3,213.20,3,.00,3,
1,2006,106,926,188,22.88,3,71.20,3,60.27,3,30.04,3,14.02,3,210.90,3,.00,3,
1,2006,106,927,188,22.88,3,72.60,3,133.70,3,30.03,3,14.26,3,213.80,3,.00,3,
1,2006,106,928,188,22.88,3,72.30,3,75.30,3,30.04,3,13.77,3,208.70,3,.00,3,
1,2006,106,929,188,22.88,3,72.00,3,137.50,3,30.03,3,14.27,3,210.90,3,.00,3,
1,2006,106,930,188,22.88,3,71.70,3,62.15,3,30.03,3,14.58,3,213.70,3,.00,3,
1,2006,106,931,188,22.92,3,71.80,3,163.90,3,30.04,3,13.19,3,214.00,3,.00,3,
1,2006,106,932,188,22.98,3,72.50,3,71.60,3,30.04,3,12.81,3,214.70,3,.00,3,
1,2006,106,933,188,22.98,3,71.10,3,107.40,3,30.04,3,13.36,3,214.90,3,.00,3,
1,2006,106,934,188,22.95,3,71.60,3,43.32,3,30.04,3,13.75,3,214.60,3,.00,3,
1,2006,106,935,188,22.88,3,72.20,3,58.38,3,30.04,3,13.87,3,218.50,3,.00,3,
1,2006,106,936,188,22.98,3,71.20,3,693.10,3,30.04,3,13.77,3,216.50,3,.00,3,
1,2006,106,937,188,22.88,3,69.94,3,1427.00,3,30.04,3,14.36,3,215.20,3,.00,3,
1,2006,106,938,188,22.98,3,71.00,3,997.00,3,30.04,3,13.73,3,212.70,3,.00,3,
1,2006,106,939,188,23.02,3,70.50,3,1799.00,3,30.04,3,13.76,3,214.30,3,.00,3,
1,2006,106,940,188,22.95,3,71.60,3,646.00,3,30.04,3,13.45,3,214.40,3,.00,3,
1,2006,106,941,188,22.92,3,71.10,3,734.00,3,30.04,3,12.79,3,216.60,3,.00,3,
1,2006,106,942,188,22.98,3,72.00,3,1827.00,3,30.04,3,14.00,3,213.80,3,.00,3,
1,2006,106,943,188,22.98,3,71.30,3,841.00,3,30.04,3,14.04,3,218.50,3,.00,3,
1,2006,106,944,188,23.05,3,72.30,3,1348.00,3,30.04,3,13.47,3,216.90,3,.00,3,
1,2006,106,945,188,22.98,3,72.30,3,1567.00,3,30.04,3,13.38,3,208.90,3,.00,3,
1,2006,106,946,188,22.98,3,70.40,3,1533.00,3,30.04,3,14.53,3,213.70,3,.00,3,
1,2006,106,947,188,23.05,3,71.30,3,1505.00,3,30.04,3,13.69,3,215.10,3,.00,3,
1,2006,106,948,188,23.05,3,73.00,3,1524.00,3,30.04,3,13.10,3,211.50,3,.00,3,
1,2006,106,949,188,23.05,3,71.70,3,1533.00,3,30.04,3,14.82,3,211.40,3,.00,3,
1,2006,106,950,188,22.95,3,69.31,3,1507.00,3,30.04,3,15.30,3,211.20,3,.00,3,
1,2006,106,951,188,22.95,3,69.51,3,1518.00,3,30.04,3,15.38,3,218.60,3,.00,3,
1,2006,106,952,188,23.05,3,70.20,3,1561.00,3,30.04,3,14.68,3,214.90,3,.00,3,
1,2006,106,953,188,23.08,3,70.80,3,908.00,3,30.04,3,13.88,3,210.90,3,.00,3,
1,2006,106,954,188,23.12,3,71.90,3,1573.00,3,30.04,3,13.62,3,213.60,3,.00,3,
1,2006,106,955,188,23.05,3,71.90,3,1375.00,3,30.04,3,14.18,3,209.40,3,.00,3,
1,2006,106,956,188,23.05,3,69.27,3,1412.00,3,30.04,3,14.93,3,208.90,3,.00,3,
1,2006,106,957,188,23.12,3,71.00,3,1505.00,3,30.04,3,14.41,3,213.00,3,.00,3,
1,2006,106,958,188,23.05,3,72.20,3,1492.00,3,30.04,3,13.53,3,210.20,3,.00,3,
1,2006,106,959,188,23.02,3,71.00,3,1492.00,3,30.04,3,14.92,3,208.30,3,.00,3,
1,2006,106,1000,188,23.08,3,72.30,3,1490.00,3,30.04,3,14.30,3,214.50,3,.00,3,
1,2006,106,1001,188,23.02,3,72.80,3,1486.00,3,30.04,3,13.40,3,211.80,3,.00,3,
1,2006,106,1010,188,23.08,3,72.60,3,1503.00,3,30.04,3,13.40,3,208.60,3,.00,3,
1,2006,106,1011,188,22.98,3,71.50,3,1503.00,3,30.03,3,13.40,3,209.00,3,.00,3,
1,2006,106,1012,188,23.05,3,73.20,3,1501.00,3,30.03,3,15.79,3,212.90,3,.00,3,
1,2006,106,1013,188,23.01,3,72.80,3,1509.00,3,30.03,3,16.05,3,208.00,3,.00,3,
1,2006,106,1014,188,23.01,3,73.90,3,1516.00,3,30.03,3,15.24,3,206.30,3,.00,3,
1,2006,106,1015,188,22.94,3,72.10,3,1509.00,3,30.03,3,16.64,3,208.90,3,.00,3,
1,2006,106,1016,188,22.98,3,71.20,3,1516.00,3,30.03,3,17.65,3,210.10,3,.00,3,
1,2006,106,1017,188,23.01,3,73.20,3,1522.00,3,30.03,3,16.84,3,209.10,3,.00,3,
1,2006,106,1018,188,23.01,3,72.40,3,1518.00,3,30.03,3,16.35,3,210.10,3,.00,3,
1,2006,106,1019,188,22.94,3,72.90,3,1527.00,3,30.03,3,16.56,3,212.00,3,.00,3,
1,2006,106,1020,188,23.04,3,74.00,3,1531.00,3,30.03,3,14.57,3,212.70,3,.00,3,
1,2006,106,1021,188,22.97,3,73.50,3,1528.00,3,30.03,3,14.72,3,211.30,3,.00,3,
1,2006,106,1022,188,23.00,3,73.70,3,1531.00,3,30.03,3,15.09,3,210.00,3,.00,3,
1,2006,106,1023,188,22.90,3,73.70,3,1529.00,3,30.03,3,15.49,3,210.10,3,.00,3,
1,2006,106,1024,188,22.97,3,72.80,3,1537.00,3,30.03,3,16.16,3,212.10,3,.00,3,
1,2006,106,1025,188,22.90,3,73.70,3,1542.00,3,30.03,3,15.42,3,208.70,3,.00,3,
1,2006,106,1026,188,22.97,3,73.60,3,1546.00,3,30.03,3,16.32,3,210.80,3,.00,3,
1,2006,106,1027,188,22.94,3,72.40,3,1546.00,3,30.03,3,17.15,3,213.00,3,.00,3,
1,2006,106,1028,188,22.97,3,72.30,3,1554.00,3,30.03,3,17.51,3,213.80,3,.00,3,
1,2006,106,1029,188,22.90,3,73.80,3,1556.00,3,30.03,3,16.66,3,210.10,3,.00,3,
1,2006,106,1030,188,22.90,3,72.60,3,1558.00,3,30.03,3,16.90,3,209.40,3,.00,3,
1,2006,106,1031,188,22.97,3,72.10,3,1558.00,3,30.03,3,17.47,3,209.70,3,.00,3,
1,2006,106,1032,188,22.90,3,72.60,3,1559.00,3,30.03,3,17.45,3,207.60,3,.00,3,
1,2006,106,1033,188,22.87,3,71.80,3,1566.00,3,30.03,3,18.28,3,208.50,3,.00,3,
1,2006,106,1034,188,22.97,3,72.10,3,1567.00,3,30.03,3,18.03,3,211.30,3,.00,3,
1,2006,106,1035,188,23.03,3,73.20,3,1567.00,3,30.03,3,17.18,3,210.80,3,.00,3,
1,2006,106,1036,188,23.03,3,73.20,3,1574.00,3,30.03,3,17.03,3,207.60,3,.00,3,
1,2006,106,1037,188,22.97,3,73.10,3,1573.00,3,30.03,3,17.53,3,212.00,3,.00,3,
1,2006,106,1038,188,23.03,3,73.20,3,1578.00,3,30.03,3,16.67,3,211.80,3,.00,3,
1,2006,106,1039,188,22.97,3,73.20,3,1578.00,3,30.03,3,16.52,3,211.80,3,.00,3,
1,2006,106,1040,188,22.97,3,72.70,3,1577.00,3,30.03,3,17.06,3,210.90,3,.00,3,
1,2006,106,1041,188,23.00,3,71.40,3,1582.00,3,30.02,3,18.15,3,213.80,3,.00,3,
1,2006,106,1042,188,22.93,3,72.10,3,1584.00,3,30.03,3,17.49,3,211.60,3,.00,3,
1,2006,106,1043,188,22.97,3,72.00,3,1586.00,3,30.03,3,17.76,3,205.90,3,.00,3,
1,2006,106,1044,188,23.00,3,71.50,3,1590.00,3,30.02,3,17.66,3,209.10,3,.00,3,
1,2006,106,1045,188,23.00,3,72.20,3,1594.00,3,30.02,3,17.17,3,207.10,3,.00,3,
1,2006,106,1046,188,23.07,3,72.00,3,1595.00,3,30.03,3,17.78,3,209.90,3,.00,3,
1,2006,106,1047,188,23.00,3,74.00,3,1593.00,3,30.02,3,16.64,3,210.00,3,.00,3,
1,2006,106,1048,188,22.93,3,72.10,3,1600.00,3,30.02,3,17.57,3,210.30,3,.00,3,
1,2006,106,1049,188,23.00,3,72.40,3,1606.00,3,30.02,3,17.72,3,209.50,3,.00,3,
1,2006,106,1050,188,23.00,3,71.30,3,1608.00,3,30.02,3,18.54,3,210.60,3,.00,3,
1,2006,106,1051,188,23.07,3,72.70,3,1609.00,3,30.02,3,18.42,3,206.60,3,.00,3,
1,2006,106,1052,188,23.03,3,72.60,3,1608.00,3,30.02,3,16.52,3,211.90,3,.00,3,
1,2006,106,1053,188,22.93,3,72.20,3,1613.00,3,30.02,3,17.14,3,209.80,3,.00,3,
1,2006,106,1054,188,23.00,3,73.00,3,1612.00,3,30.02,3,17.30,3,213.80,3,.00,3,
1,2006,106,1055,188,23.03,3,72.80,3,1618.00,3,30.02,3,16.92,3,213.50,3,.00,3,
1,2006,106,1056,188,23.00,3,72.40,3,1620.00,3,30.02,3,17.77,3,215.10,3,.00,3,
1,2006,106,1057,188,22.94,3,71.20,3,1612.00,3,30.02,3,18.03,3,219.10,3,.00,3,
1,2006,106,1058,188,23.07,3,70.40,3,1620.00,3,30.02,3,17.75,3,213.00,3,.00,3,
1,2006,106,1059,188,22.97,3,70.90,3,1622.00,3,30.02,3,18.40,3,212.90,3,.00,3,
1,2006,106,1100,188,23.00,3,72.40,3,1622.00,3,30.02,3,17.28,3,215.40,3,.00,3,
1,2006,106,1101,188,23.00,3,72.60,3,1622.00,3,30.02,3,16.31,3,212.40,3,.00,3,
1,2006,106,1110,188,23.00,3,74.00,3,1646.00,3,30.03,3,15.77,3,215.00,3,.00,3,
1,2006,106,1111,188,22.97,3,72.20,3,1648.00,3,30.02,3,15.77,3,212.90,3,.00,3,
1,2006,106,1112,188,23.04,3,73.40,3,1648.00,3,30.02,3,17.54,3,214.20,3,.00,3,
1,2006,106,1113,188,23.04,3,73.60,3,1652.00,3,30.02,3,16.11,3,211.30,3,.00,3,
1,2006,106,1114,188,22.97,3,72.30,3,1654.00,3,30.02,3,18.46,3,208.30,3,.00,3,
1,2006,106,1115,188,22.94,3,72.80,3,1654.00,3,30.03,3,17.13,3,211.20,3,.00,3,
1,2006,106,1116,188,22.97,3,72.80,3,1655.00,3,30.02,3,17.23,3,213.60,3,.00,3,
1,2006,106,1117,188,22.94,3,74.30,3,1650.00,3,30.02,3,16.05,3,213.30,3,.00,3,
1,2006,106,1118,188,23.07,3,75.10,3,1654.00,3,30.03,3,16.43,3,208.20,3,.00,3,
1,2006,106,1119,188,23.00,3,73.70,3,1657.00,3,30.02,3,16.49,3,211.80,3,.00,3,
1,2006,106,1120,188,23.00,3,72.90,3,1659.00,3,30.03,3,17.58,3,213.30,3,.00,3,
1,2006,106,1121,188,22.97,3,73.40,3,1657.00,3,30.02,3,16.94,3,214.90,3,.00,3,
1,2006,106,1122,188,23.00,3,74.10,3,1663.00,3,30.03,3,16.55,3,210.90,3,.00,3,
1,2006,106,1123,188,22.97,3,73.50,3,1659.00,3,30.03,3,16.56,3,210.60,3,.00,3,
1,2006,106,1124,188,23.00,3,74.50,3,1667.00,3,30.02,3,16.21,3,210.00,3,.00,3,
1,2006,106,1125,188,23.00,3,74.10,3,1669.00,3,30.02,3,17.56,3,211.70,3,.00,3,
1,2006,106,1126,188,22.97,3,73.90,3,1673.00,3,30.02,3,17.08,3,213.60,3,.00,3,
1,2006,106,1127,188,23.07,3,76.00,3,1672.00,3,30.02,3,16.22,3,212.00,3,.00,3,
1,2006,106,1128,188,23.00,3,75.70,3,1682.00,3,30.02,3,16.10,3,211.40,3,.00,3,
1,2006,106,1129,188,22.97,3,74.30,3,1680.00,3,30.02,3,17.46,3,206.90,3,.00,3,
1,2006,106,1130,188,23.04,3,75.10,3,1676.00,3,30.02,3,16.25,3,210.70,3,.00,3,
1,2006,106,1131,188,22.97,3,73.70,3,1678.00,3,30.02,3,16.89,3,208.30,3,.00,3,
1,2006,106,1132,188,22.97,3,74.30,3,1678.00,3,30.02,3,17.29,3,213.10,3,.00,3,
1,2006,106,1133,188,23.04,3,74.80,3,1682.00,3,30.02,3,17.44,3,210.40,3,.00,3,
1,2006,106,1134,188,23.00,3,74.90,3,1691.00,3,30.02,3,17.27,3,210.00,3,.00,3,
1,2006,106,1135,188,23.04,3,76.20,3,1695.00,3,30.02,3,16.16,3,214.70,3,.00,3,
1,2006,106,1136,188,22.94,3,74.60,3,1703.00,3,30.02,3,16.78,3,216.30,3,.00,3,
1,2006,106,1137,188,22.97,3,73.90,3,1708.00,3,30.02,3,17.45,3,214.50,3,.00,3,
1,2006,106,1138,188,22.97,3,74.00,3,1721.00,3,30.02,3,17.45,3,212.60,3,.00,3,
1,2006,106,1139,188,22.97,3,74.70,3,1746.00,3,30.02,3,17.13,3,213.80,3,.00,3,
1,2006,106,1140,188,22.97,3,74.00,3,1765.00,3,30.02,3,16.28,3,214.70,3,.00,3,
1,2006,106,1141,188,22.97,3,75.50,3,1791.00,3,30.02,3,16.02,3,214.20,3,.00,3,
1,2006,106,1142,188,22.97,3,75.80,3,1838.00,3,30.02,3,15.72,3,211.10,3,.00,3,
1,2006,106,1143,188,23.04,3,74.80,3,1787.00,3,30.02,3,17.24,3,214.00,3,.00,3,
1,2006,106,1144,188,23.04,3,74.20,3,1742.00,3,30.02,3,17.13,3,213.50,3,.00,3,
1,2006,106,1145,188,22.97,3,73.80,3,1765.00,3,30.02,3,17.79,3,214.40,3,.00,3,
1,2006,106,1146,188,23.04,3,75.40,3,1748.00,3,30.02,3,16.52,3,210.80,3,.00,3,
1,2006,106,1147,188,23.01,3,73.60,3,1868.00,3,30.02,3,19.16,3,211.00,3,.00,3,
1,2006,106,1148,188,23.04,3,73.10,3,1779.00,3,30.02,3,19.21,3,211.10,3,.00,3,
1,2006,106,1149,188,23.01,3,73.80,3,1968.00,3,30.02,3,19.21,3,209.50,3,.00,3,
1,2006,106,1150,188,23.04,3,74.30,3,1942.00,3,30.02,3,17.93,3,210.40,3,.00,3,
1,2006,106,1151,188,23.04,3,74.90,3,1908.00,3,30.02,3,17.78,3,211.80,3,.00,3,
1,2006,106,1152,188,22.98,3,73.00,3,1878.00,3,30.02,3,18.60,3,211.00,3,.00,3,
1,2006,106,1153,188,23.01,3,74.90,3,1753.00,3,30.02,3,17.71,3,209.50,3,.00,3,
1,2006,106,1154,188,23.01,3,73.30,3,1851.00,3,30.02,3,18.77,3,209.10,3,.00,3,
1,2006,106,1155,188,23.04,3,74.00,3,1934.00,3,30.02,3,18.37,3,207.20,3,.00,3,
1,2006,106,1156,188,23.04,3,74.30,3,1976.00,3,30.02,3,17.95,3,208.70,3,.00,3,
1,2006,106,1157,188,23.04,3,75.30,3,1979.00,3,30.02,3,18.47,3,209.60,3,.00,3,
1,2006,106,1158,188,23.11,3,73.50,3,1972.00,3,30.02,3,18.93,3,210.80,3,.00,3,
1,2006,106,1159,188,23.05,3,73.90,3,1019.00,3,30.01,3,18.35,3,211.10,3,.00,3,
1,2006,106,1200,188,22.98,3,73.70,3,2029.00,3,30.02,3,18.40,3,207.80,3,.00,3,
1,2006,106,1201,188,22.98,3,74.30,3,1367.00,3,30.02,3,18.85,3,209.30,3,.00,3,
1,2006,106,1210,188,23.05,3,73.60,3,733.00,3,30.02,3,17.74,3,212.60,3,.00,3,
1,2006,106,1211,188,23.01,3,75.30,3,2038.00,3,30.01,3,17.74,3,209.80,3,.00,3,
1,2006,106,1212,188,23.05,3,73.80,3,1942.00,3,30.01,3,18.77,3,213.80,3,.00,3,
1,2006,106,1213,188,23.05,3,73.90,3,1842.00,3,30.01,3,19.87,3,215.60,3,.00,3,
1,2006,106,1214,188,23.05,3,73.90,3,1894.00,3,30.01,3,19.00,3,211.80,3,.00,3,
1,2006,106,1215,188,23.08,3,74.50,3,1979.00,3,30.01,3,19.37,3,213.30,3,.00,3,
1,2006,106,1216,188,23.05,3,74.80,3,816.00,3,30.02,3,18.46,3,211.90,3,.00,3,
1,2006,106,1217,188,23.08,3,75.40,3,2028.00,3,30.01,3,19.34,3,215.50,3,.00,3,
1,2006,106,1218,188,23.08,3,74.00,3,948.00,3,30.02,3,18.17,3,211.70,3,.00,3,
1,2006,106,1219,188,23.05,3,73.90,3,748.00,3,30.01,3,19.94,3,212.50,3,.00,3,
1,2006,106,1220,188,23.08,3,74.60,3,1893.00,3,30.01,3,18.94,3,215.20,3,.00,3,
1,2006,106,1221,188,23.08,3,74.60,3,1650.00,3,30.01,3,18.91,3,214.50,3,.00,3,
1,2006,106,1222,188,22.98,3,75.20,3,770.00,3,30.01,3,17.82,3,212.10,3,.00,3,
1,2006,106,1223,188,23.01,3,73.60,3,1377.00,3,30.01,3,19.91,3,210.80,3,.00,3,
1,2006,106,1224,188,23.02,3,73.50,3,678.10,3,30.01,3,19.51,3,212.90,3,.00,3,
1,2006,106,1225,188,23.02,3,74.60,3,958.00,3,30.01,3,18.43,3,219.30,3,.00,3,
1,2006,106,1226,188,23.08,3,74.00,3,2271.00,3,30.01,3,19.09,3,216.60,3,.00,3,
1,2006,106,1227,188,22.98,3,73.00,3,2011.00,3,30.01,3,20.95,3,215.30,3,.00,3,
1,2006,106,1228,188,23.05,3,73.00,3,1211.00,3,30.01,3,19.37,3,212.80,3,.00,3,
1,2006,106,1229,188,23.05,3,73.40,3,1542.00,3,30.01,3,19.69,3,212.60,3,.00,3,
1,2006,106,1230,188,23.12,3,74.00,3,846.00,3,30.01,3,19.58,3,211.10,3,.00,3,
1,2006,106,1231,188,23.02,3,74.00,3,891.00,3,30.01,3,19.77,3,215.40,3,.00,3,
1,2006,106,1232,188,22.98,3,75.50,3,1196.00,3,30.01,3,19.30,3,212.80,3,.00,3,
1,2006,106,1233,188,23.02,3,75.30,3,2066.00,3,30.01,3,18.32,3,216.40,3,.00,3,
1,2006,106,1234,188,23.05,3,76.10,3,733.00,3,30.01,3,17.14,3,212.50,3,.00,3,
1,2006,106,1235,188,23.08,3,76.20,3,694.10,3,30.01,3,18.37,3,217.00,3,.00,3,
1,2006,106,1236,188,23.02,3,76.00,3,691.30,3,30.01,3,17.40,3,208.60,3,.00,3,
1,2006,106,1237,188,22.88,3,74.40,3,795.00,3,30.01,3,18.83,3,208.60,3,.00,3,
1,2006,106,1238,188,23.02,3,75.20,3,949.00,3,30.01,3,19.24,3,207.70,3,.00,3,
1,2006,106,1239,188,22.98,3,73.50,3,810.00,3,30.01,3,20.00,3,210.80,3,.00,3,
1,2006,106,1240,188,23.02,3,75.70,3,1925.00,3,30.01,3,18.45,3,208.90,3,.00,3,
1,2006,106,1241,188,23.02,3,74.10,3,1744.00,3,30.01,3,20.77,3,206.60,3,.00,3,
1,2006,106,1242,188,23.08,3,75.30,3,1716.00,3,30.01,3,20.43,3,208.20,3,.00,3,
1,2006,106,1243,188,23.05,3,74.10,3,1718.00,3,30.01,3,20.66,3,207.70,3,.00,3,
1,2006,106,1244,188,23.05,3,73.30,3,1791.00,3,30.01,3,20.94,3,207.00,3,.00,3,
1,2006,106,1245,188,23.08,3,74.70,3,1620.00,3,30.01,3,19.54,3,207.30,3,.00,3,
1,2006,106,1246,188,23.05,3,72.40,3,817.00,3,30.01,3,19.47,3,213.60,3,.00,3,
1,2006,106,1247,188,23.02,3,74.70,3,810.00,3,30.00,3,18.80,3,212.30,3,.00,3,
1,2006,106,1248,188,23.12,3,76.10,3,2014.00,3,30.01,3,17.86,3,207.40,3,.00,3,
1,2006,106,1249,188,23.15,3,75.80,3,1138.00,3,30.00,3,18.96,3,209.20,3,.00,3,
1,2006,106,1250,188,23.02,3,75.00,3,2034.00,3,30.01,3,20.17,3,210.00,3,.00,3,
1,2006,106,1251,188,23.08,3,76.80,3,1849.00,3,30.01,3,18.28,3,208.50,3,.00,3,
1,2006,106,1252,188,23.05,3,75.70,3,1674.00,3,30.00,3,19.60,3,207.30,3,.00,3,
1,2006,106,1253,188,23.08,3,76.30,3,2066.00,3,30.00,3,19.85,3,215.00,3,.00,3,
1,2006,106,1254,188,23.02,3,76.50,3,1273.00,3,30.00,3,19.77,3,212.30,3,.00,3,
1,2006,106,1255,188,22.98,3,75.40,3,1634.00,3,30.01,3,19.85,3,207.90,3,.00,3,
1,2006,106,1256,188,23.05,3,76.20,3,710.00,3,30.01,3,19.01,3,209.80,3,.00,3,
1,2006,106,1257,188,22.95,3,74.90,3,1445.00,3,30.01,3,20.37,3,211.00,3,.00,3,
1,2006,106,1258,188,22.98,3,73.40,3,950.00,3,30.01,3,21.79,3,208.70,3,.00,3,
1,2006,106,1259,188,23.02,3,75.80,3,1322.00,3,30.00,3,19.54,3,209.80,3,.00,3,
1,2006,106,1300,188,22.98,3,75.10,3,1162.00,3,30.00,3,20.20,3,211.30,3,.00,3,
1,2006,106,1301,188,23.12,3,75.40,3,962.00,3,30.00,3,20.62,3,208.60,3,.00,3,
1,2006,106,1310,188,23.12,3,75.90,3,859.00,3,30.00,3,20.12,3,214.50,3,.00,3,
1,2006,106,1311,188,23.05,3,75.70,3,878.00,3,30.00,3,20.12,3,210.80,3,.00,3,
1,2006,106,1312,188,23.05,3,75.60,3,806.00,3,30.00,3,21.15,3,215.30,3,.00,3,
1,2006,106,1313,188,23.12,3,76.80,3,748.00,3,30.00,3,18.75,3,216.40,3,.00,3,
1,2006,106,1314,188,22.95,3,76.40,3,729.00,3,30.00,3,19.52,3,215.10,3,.00,3,
1,2006,106,1315,188,23.05,3,75.60,3,915.00,3,30.00,3,19.94,3,211.50,3,.00,3,
1,2006,106,1316,188,23.02,3,76.30,3,825.00,3,30.00,3,18.87,3,208.80,3,.00,3,
1,2006,106,1317,188,23.02,3,76.40,3,1482.00,3,29.99,3,20.49,3,213.60,3,.00,3,
1,2006,106,1318,188,23.02,3,76.10,3,752.00,3,30.00,3,20.83,3,209.50,3,.00,3,
1,2006,106,1319,188,23.02,3,76.10,3,668.70,3,30.00,3,21.19,3,214.90,3,.00,3,
1,2006,106,1320,188,22.98,3,76.60,3,887.00,3,30.00,3,21.19,3,212.40,3,.00,3,
1,2006,106,1321,188,22.98,3,75.90,3,882.00,3,29.99,3,20.04,3,211.20,3,.00,3,
1,2006,106,1322,188,23.02,3,74.50,3,740.00,3,29.99,3,21.19,3,216.00,3,.00,3,
1,2006,106,1323,188,23.02,3,76.30,3,1025.00,3,30.00,3,20.79,3,210.70,3,.00,3,
1,2006,106,1324,188,23.05,3,76.10,3,880.00,3,29.99,3,20.95,3,212.20,3,.00,3,
1,2006,106,1325,188,23.05,3,77.30,3,1134.00,3,29.99,3,19.56,3,216.80,3,.00,3,
1,2006,106,1326,188,23.08,3,76.30,3,846.00,3,29.99,3,21.58,3,215.50,3,.00,3,
1,2006,106,1327,188,22.92,3,74.70,3,1768.00,3,30.00,3,23.08,3,210.50,3,.00,3,
1,2006,106,1328,188,22.98,3,75.40,3,823.00,3,29.99,3,23.18,3,213.30,3,.00,3,
1,2006,106,1329,188,23.02,3,76.10,3,733.00,3,29.99,3,20.46,3,213.20,3,.00,3,
1,2006,106,1330,188,22.98,3,77.40,3,701.00,3,29.98,3,19.48,3,216.70,3,.00,3,
1,2006,106,1331,188,22.95,3,74.70,3,871.00,3,29.99,3,22.26,3,213.30,3,.00,3,
1,2006,106,1332,188,22.98,3,76.00,3,872.00,3,29.99,3,21.80,3,213.20,3,.00,3,
1,2006,106,1333,188,22.98,3,75.50,3,764.00,3,29.99,3,21.27,3,211.20,3,.00,3,
1,2006,106,1334,188,23.08,3,76.90,3,703.00,3,29.99,3,20.42,3,206.40,3,.00,3,
1,2006,106,1335,188,23.02,3,76.70,3,1161.00,3,29.99,3,19.06,3,208.30,3,.00,3,
1,2006,106,1336,188,23.02,3,76.40,3,735.00,3,29.99,3,21.33,3,214.60,3,.00,3,
1,2006,106,1337,188,23.08,3,75.80,3,1776.00,3,29.99,3,22.03,3,215.50,3,.00,3,
1,2006,106,1338,188,23.02,3,75.40,3,1667.00,3,29.98,3,21.11,3,213.00,3,.00,3,
1,2006,106,1339,188,23.02,3,76.20,3,1594.00,3,29.99,3,21.80,3,214.20,3,.00,3,
1,2006,106,1340,188,23.05,3,75.80,3,1558.00,3,29.99,3,21.34,3,208.80,3,.00,3,
1,2006,106,1341,188,23.15,3,77.10,3,1567.00,3,29.98,3,20.02,3,216.80,3,.00,3,
1,2006,106,1342,188,23.15,3,76.50,3,1555.00,3,29.99,3,20.10,3,211.80,3,.00,3,
1,2006,106,1343,188,23.05,3,77.60,3,1594.00,3,29.98,3,19.99,3,212.00,3,.00,3,
1,2006,106,1344,188,23.12,3,77.50,3,1588.00,3,29.98,3,19.06,3,215.50,3,.00,3,
1,2006,106,1345,188,23.12,3,77.40,3,1568.00,3,29.98,3,18.86,3,215.40,3,.00,3,
1,2006,106,1346,188,23.12,3,77.90,3,1596.00,3,29.99,3,18.50,3,207.60,3,.00,3,
1,2006,106,1347,188,23.05,3,76.30,3,1569.00,3,29.99,3,21.57,3,208.50,3,.00,3,
1,2006,106,1348,188,23.15,3,75.90,3,1582.00,3,29.99,3,22.93,3,216.20,3,.00,3,
1,2006,106,1349,188,23.18,3,76.20,3,1550.00,3,29.99,3,19.61,3,214.20,3,.00,3,
1,2006,106,1350,188,23.02,3,75.90,3,1548.00,3,29.98,3,21.22,3,213.00,3,.00,3,
1,2006,106,1351,188,23.08,3,73.60,3,1543.00,3,29.99,3,22.36,3,211.60,3,.00,3,
1,2006,106,1352,188,23.05,3,75.00,3,1560.00,3,29.99,3,22.22,3,212.00,3,.00,3,
1,2006,106,1353,188,23.12,3,75.50,3,1585.00,3,29.98,3,22.37,3,215.70,3,.00,3,
1,2006,106,1354,188,23.12,3,75.00,3,1462.00,3,29.99,3,21.98,3,212.00,3,.00,3,
1,2006,106,1355,188,23.15,3,75.40,3,1599.00,3,29.98,3,21.41,3,208.80,3,.00,3,
1,2006,106,1356,188,23.15,3,76.00,3,1552.00,3,29.99,3,21.38,3,213.50,3,.00,3,
1,2006,106,1357,188,23.22,3,76.70,3,1509.00,3,29.99,3,19.82,3,207.70,3,.00,3,
1,2006,106,1358,188,23.18,3,76.10,3,1498.00,3,29.98,3,21.24,3,209.10,3,.00,3,
1,2006,106,1359,188,23.12,3,76.00,3,1511.00,3,29.98,3,21.50,3,211.60,3,.00,3,
1,2006,106,1400,188,23.18,3,77.00,3,1524.00,3,29.98,3,20.19,3,212.30,3,.00,3,
1,2006,106,1401,188,23.12,3,76.40,3,1496.00,3,29.98,3,21.26,3,211.40,3,.00,3,
1,2006,106,1410,188,23.18,3,75.60,3,1411.00,3,29.98,3,23.03,3,214.60,3,.00,3,
1,2006,106,1411,188,23.18,3,75.70,3,1420.00,3,29.98,3,23.03,3,212.50,3,.00,3,
1,2006,106,1412,188,23.18,3,76.10,3,1420.00,3,29.97,3,21.30,3,214.30,3,.00,3,
1,2006,106,1413,188,23.25,3,76.50,3,1407.00,3,29.97,3,22.06,3,213.30,3,.00,3,
1,2006,106,1414,188,23.18,3,75.80,3,1385.00,3,29.97,3,22.79,3,212.40,3,.00,3,
1,2006,106,1415,188,23.22,3,76.50,3,1381.00,3,29.98,3,22.40,3,207.80,3,.00,3,
1,2006,106,1416,188,23.15,3,75.10,3,1383.00,3,29.97,3,23.00,3,206.90,3,.00,3,
1,2006,106,1417,188,23.28,3,77.40,3,1371.00,3,29.97,3,19.69,3,215.00,3,.00,3,
1,2006,106,1418,188,23.22,3,76.60,3,1367.00,3,29.97,3,21.57,3,213.60,3,.00,3,
1,2006,106,1419,188,23.22,3,77.50,3,1352.00,3,29.98,3,20.52,3,209.80,3,.00,3,
1,2006,106,1420,188,23.15,3,76.30,3,1350.00,3,29.97,3,22.12,3,207.20,3,.00,3,
1,2006,106,1421,188,23.22,3,76.60,3,1351.00,3,29.97,3,21.81,3,205.40,3,.00,3,
1,2006,106,1422,188,23.22,3,76.60,3,1352.00,3,29.97,3,22.50,3,210.40,3,.00,3,
1,2006,106,1423,188,23.22,3,77.00,3,1358.00,3,29.97,3,21.54,3,211.80,3,.00,3,
1,2006,106,1424,188,23.28,3,77.60,3,1340.00,3,29.97,3,20.99,3,208.40,3,.00,3,
1,2006,106,1425,188,23.18,3,77.20,3,1337.00,3,29.97,3,21.91,3,210.40,3,.00,3,
1,2006,106,1426,188,23.25,3,76.20,3,1337.00,3,29.97,3,23.21,3,208.20,3,.00,3,
1,2006,106,1427,188,23.22,3,76.60,3,1320.00,3,29.97,3,22.25,3,209.90,3,.00,3,
1,2006,106,1428,188,23.28,3,76.60,3,1319.00,3,29.97,3,23.05,3,213.50,3,.00,3,
1,2006,106,1429,188,23.22,3,75.60,3,1296.00,3,29.97,3,23.09,3,213.60,3,.00,3,
1,2006,106,1430,188,23.22,3,77.20,3,1301.00,3,29.97,3,21.40,3,211.80,3,.00,3,
1,2006,106,1431,188,23.18,3,77.60,3,1309.00,3,29.97,3,20.58,3,214.30,3,.00,3,
1,2006,106,1432,188,23.32,3,78.00,3,1301.00,3,29.96,3,19.70,3,207.40,3,.00,3,
1,2006,106,1433,188,23.28,3,77.20,3,1280.00,3,29.97,3,21.72,3,213.60,3,.00,3,
1,2006,106,1434,188,23.22,3,77.70,3,1284.00,3,29.97,3,21.12,3,204.40,3,.00,3,
1,2006,106,1435,188,23.22,3,76.40,3,1273.00,3,29.96,3,21.82,3,209.00,3,.00,3,
1,2006,106,1436,188,23.28,3,75.60,3,1266.00,3,29.96,3,22.99,3,210.90,3,.00,3,
1,2006,106,1437,188,23.25,3,76.10,3,1271.00,3,29.96,3,21.66,3,212.90,3,.00,3,
1,2006,106,1438,188,23.22,3,76.10,3,1256.00,3,29.96,3,21.73,3,209.30,3,.00,3,
1,2006,106,1439,188,23.22,3,76.80,3,1255.00,3,29.96,3,22.65,3,208.40,3,.00,3,
1,2006,106,1440,188,23.28,3,77.30,3,1249.00,3,29.96,3,20.77,3,207.70,3,.00,3,
1,2006,106,1441,188,23.32,3,77.00,3,1240.00,3,29.96,3,19.92,3,213.10,3,.00,3,
1,2006,106,1442,188,23.22,3,76.70,3,1226.00,3,29.96,3,21.51,3,211.80,3,.00,3,
1,2006,106,1443,188,23.22,3,78.10,3,1228.00,3,29.96,3,19.62,3,210.00,3,.00,3,
1,2006,106,1444,188,23.28,3,76.70,3,1201.00,3,29.96,3,21.41,3,210.80,3,.00,3,
1,2006,106,1445,188,23.28,3,77.10,3,1234.00,3,29.96,3,21.69,3,212.50,3,.00,3,
1,2006,106,1446,188,23.18,3,75.80,3,1216.00,3,29.96,3,21.54,3,216.30,3,.00,3,
1,2006,106,1447,188,23.18,3,77.30,3,1224.00,3,29.96,3,21.43,3,213.80,3,.00,3,
1,2006,106,1448,188,23.18,3,76.90,3,1198.00,3,29.95,3,22.18,3,220.50,3,.00,3,
1,2006,106,1449,188,23.25,3,77.60,3,1218.00,3,29.96,3,21.60,3,216.30,3,.00,3,
1,2006,106,1450,188,23.22,3,77.70,3,1200.00,3,29.96,3,21.07,3,213.70,3,.00,3,
1,2006,106,1451,188,23.28,3,77.50,3,1199.00,3,29.96,3,22.76,3,209.80,3,.00,3,
1,2006,106,1452,188,23.22,3,77.00,3,1204.00,3,29.96,3,22.17,3,209.60,3,.00,3,
1,2006,106,1453,188,23.18,3,77.00,3,1189.00,3,29.96,3,21.31,3,212.90,3,.00,3,
1,2006,106,1454,188,23.22,3,76.40,3,1149.00,3,29.96,3,22.76,3,213.40,3,.00,3,
1,2006,106,1455,188,23.22,3,76.60,3,1104.00,3,29.96,3,22.03,3,211.90,3,.00,3,
1,2006,106,1456,188,23.18,3,77.00,3,1162.00,3,29.96,3,22.99,3,210.70,3,.00,3,
1,2006,106,1457,188,23.25,3,77.20,3,1145.00,3,29.96,3,20.27,3,210.60,3,.00,3,
1,2006,106,1458,188,23.28,3,78.30,3,1174.00,3,29.96,3,20.89,3,211.10,3,.00,3,
1,2006,106,1459,188,23.18,3,76.60,3,1138.00,3,29.96,3,23.15,3,215.60,3,.00,3,
1,2006,106,1500,188,23.25,3,77.10,3,1155.00,3,29.96,3,22.73,3,210.40,3,.00,3,
1,2006,106,1501,188,23.25,3,77.10,3,1143.00,3,29.95,3,22.58,3,215.10,3,.00,3,
1,2006,106,1510,188,23.35,3,78.80,3,1053.00,3,29.95,3,22.27,3,215.60,3,.00,3,
1,2006,106,1511,188,23.28,3,78.70,3,1068.00,3,29.95,3,22.27,3,212.80,3,.00,3,
1,2006,106,1512,188,23.22,3,79.10,3,1087.00,3,29.95,3,20.34,3,210.50,3,.00,3,
1,2006,106,1513,188,23.28,3,78.60,3,1064.00,3,29.95,3,20.55,3,211.50,3,.00,3,
1,2006,106,1514,188,23.35,3,78.80,3,1068.00,3,29.95,3,20.28,3,212.30,3,.00,3,
1,2006,106,1515,188,23.25,3,77.60,3,1049.00,3,29.95,3,22.54,3,216.80,3,.00,3,
1,2006,106,1516,188,23.35,3,78.40,3,1053.00,3,29.95,3,20.90,3,207.70,3,.00,3,
1,2006,106,1517,188,23.32,3,77.00,3,1043.00,3,29.95,3,22.83,3,209.70,3,.00,3,
1,2006,106,1518,188,23.28,3,77.40,3,1045.00,3,29.95,3,22.25,3,210.40,3,.00,3,
1,2006,106,1519,188,23.32,3,77.80,3,994.00,3,29.95,3,21.75,3,211.60,3,.00,3,
1,2006,106,1520,188,23.28,3,78.50,3,1047.00,3,29.95,3,22.97,3,211.90,3,.00,3,
1,2006,106,1521,188,23.28,3,77.60,3,1024.00,3,29.95,3,22.06,3,214.70,3,.00,3,
1,2006,106,1522,188,23.25,3,78.00,3,1017.00,3,29.95,3,21.95,3,212.20,3,.00,3,
1,2006,106,1523,188,23.35,3,78.50,3,1027.00,3,29.95,3,21.41,3,208.60,3,.00,3,
1,2006,106,1524,188,23.28,3,78.80,3,961.00,3,29.95,3,20.29,3,211.80,3,.00,3,
1,2006,106,1525,188,23.32,3,78.20,3,1000.00,3,29.95,3,20.36,3,218.30,3,.00,3,
1,2006,106,1526,188,23.32,3,77.80,3,997.00,3,29.95,3,22.56,3,217.30,3,.00,3,
1,2006,106,1527,188,23.32,3,78.50,3,974.00,3,29.95,3,21.85,3,214.90,3,.00,3,
1,2006,106,1528,188,23.28,3,78.50,3,980.00,3,29.95,3,21.16,3,213.10,3,.00,3,
1,2006,106,1529,188,23.35,3,78.00,3,980.00,3,29.95,3,23.12,3,211.70,3,.00,3,
1,2006,106,1530,188,23.28,3,78.10,3,971.00,3,29.95,3,21.90,3,212.00,3,.00,3,
1,2006,106,1531,188,23.35,3,78.50,3,964.00,3,29.95,3,21.47,3,213.00,3,.00,3,
1,2006,106,1532,188,23.28,3,78.00,3,961.00,3,29.95,3,22.90,3,211.10,3,.00,3,
1,2006,106,1533,188,23.28,3,78.10,3,959.00,3,29.95,3,23.42,3,214.10,3,.00,3,
1,2006,106,1534,188,23.32,3,78.30,3,949.00,3,29.95,3,22.60,3,211.70,3,.00,3,
1,2006,106,1535,188,23.28,3,78.10,3,950.00,3,29.94,3,22.82,3,210.40,3,.00,3,
1,2006,106,1536,188,23.28,3,78.20,3,942.00,3,29.94,3,22.74,3,214.50,3,.00,3,
1,2006,106,1537,188,23.32,3,78.70,3,931.00,3,29.95,3,22.55,3,212.60,3,.00,3,
1,2006,106,1538,188,23.35,3,78.70,3,934.00,3,29.95,3,21.26,3,208.40,3,.00,3,
1,2006,106,1539,188,23.35,3,78.40,3,914.00,3,29.95,3,23.04,3,208.10,3,.00,3,
1,2006,106,1540,188,23.35,3,78.40,3,913.00,3,29.95,3,22.65,3,209.00,3,.00,3,
1,2006,106,1541,188,23.35,3,79.10,3,902.00,3,29.95,3,22.08,3,206.90,3,.00,3,
1,2006,106,1542,188,23.35,3,79.30,3,914.00,3,29.95,3,20.33,3,211.30,3,.00,3,
1,2006,106,1543,188,23.35,3,80.00,3,902.00,3,29.95,3,18.66,3,213.50,3,.00,3,
1,2006,106,1544,188,23.42,3,80.00,3,885.00,3,29.95,3,18.30,3,206.40,3,.00,3,
1,2006,106,1545,188,23.38,3,79.30,3,887.00,3,29.95,3,19.77,3,209.30,3,.00,3,
1,2006,106,1546,188,23.35,3,78.60,3,880.00,3,29.95,3,21.47,3,210.00,3,.00,3,
1,2006,106,1547,188,23.35,3,79.40,3,873.00,3,29.95,3,20.17,3,213.00,3,.00,3,
1,2006,106,1548,188,23.38,3,78.90,3,866.00,3,29.95,3,21.20,3,213.00,3,.00,3,
1,2006,106,1549,188,23.35,3,79.80,3,853.00,3,29.95,3,19.86,3,214.50,3,.00,3,
1,2006,106,1550,188,23.38,3,78.90,3,854.00,3,29.95,3,21.26,3,208.50,3,.00,3,
1,2006,106,1551,188,23.38,3,79.20,3,850.00,3,29.95,3,21.56,3,208.50,3,.00,3,
1,2006,106,1552,188,23.35,3,78.50,3,833.00,3,29.95,3,23.37,3,210.20,3,.00,3,
1,2006,106,1553,188,23.42,3,78.60,3,804.00,3,29.95,3,22.87,3,213.70,3,.00,3,
1,2006,106,1554,188,23.38,3,78.80,3,821.00,3,29.95,3,22.80,3,211.50,3,.00,3,
1,2006,106,1555,188,23.38,3,79.80,3,823.00,3,29.95,3,20.48,3,210.40,3,.00,3,
1,2006,106,1556,188,23.45,3,79.60,3,818.00,3,29.95,3,20.20,3,209.30,3,.00,3,
1,2006,106,1557,188,23.32,3,78.30,3,795.00,3,29.95,3,23.36,3,207.40,3,.00,3,
1,2006,106,1558,188,23.42,3,79.70,3,780.00,3,29.95,3,20.84,3,215.10,3,.00,3,
1,2006,106,1559,188,23.38,3,79.60,3,787.00,3,29.95,3,20.26,3,210.10,3,.00,3,
1,2006,106,1600,188,23.38,3,78.10,3,759.00,3,29.95,3,23.31,3,213.20,3,.00,3,
1,2006,106,1601,188,23.38,3,78.90,3,780.00,3,29.95,3,22.93,3,212.80,3,.00,3,
1,2006,106,1610,188,23.42,3,79.30,3,728.00,3,29.94,3,21.35,3,212.70,3,.00,3,
1,2006,106,1611,188,23.35,3,79.70,3,708.00,3,29.94,3,21.35,3,214.00,3,.00,3,
1,2006,106,1612,188,23.38,3,79.40,3,721.00,3,29.95,3,21.28,3,211.50,3,.00,3,
1,2006,106,1613,188,23.42,3,80.30,3,663.10,3,29.95,3,19.75,3,212.20,3,.00,3,
1,2006,106,1614,188,23.42,3,81.10,3,705.00,3,29.95,3,18.54,3,210.10,3,.00,3,
1,2006,106,1615,188,23.35,3,79.90,3,687.60,3,29.94,3,19.45,3,211.40,3,.00,3,
1,2006,106,1616,188,23.38,3,80.10,3,600.00,3,29.95,3,21.74,3,213.80,3,.00,3,
1,2006,106,1617,188,23.42,3,79.70,3,627.30,3,29.95,3,22.07,3,213.40,3,.00,3,
1,2006,106,1618,188,23.42,3,80.30,3,672.50,3,29.95,3,20.34,3,209.50,3,.00,3,
1,2006,106,1619,188,23.45,3,80.00,3,657.40,3,29.94,3,21.63,3,213.60,3,.00,3,
1,2006,106,1620,188,23.38,3,79.60,3,653.70,3,29.94,3,20.34,3,210.10,3,.00,3,
1,2006,106,1621,188,23.42,3,79.90,3,651.80,3,29.94,3,21.15,3,212.10,3,.00,3,
1,2006,106,1622,188,23.32,3,79.70,3,305.20,3,29.95,3,21.91,3,212.90,3,.00,3,
1,2006,106,1623,188,23.38,3,80.10,3,572.70,3,29.94,3,20.40,3,211.00,3,.00,3,
1,2006,106,1624,188,23.28,3,79.50,3,639.50,3,29.94,3,21.64,3,215.40,3,.00,3,
1,2006,106,1625,188,23.35,3,80.20,3,632.90,3,29.94,3,21.87,3,214.20,3,.00,3,
1,2006,106,1626,188,23.38,3,80.30,3,555.70,3,29.95,3,20.74,3,212.50,3,.00,3,
1,2006,106,1627,188,23.35,3,80.20,3,520.80,3,29.94,3,20.16,3,211.30,3,.00,3,
1,2006,106,1628,188,23.38,3,81.00,3,568.90,3,29.94,3,19.27,3,217.20,3,.00,3,
1,2006,106,1629,188,23.45,3,80.50,3,536.90,3,29.94,3,20.59,3,212.70,3,.00,3,
1,2006,106,1630,188,23.35,3,79.90,3,585.80,3,29.94,3,22.75,3,217.20,3,.00,3,
1,2006,106,1631,188,23.35,3,80.30,3,527.40,3,29.95,3,21.36,3,208.70,3,.00,3,
1,2006,106,1632,188,23.35,3,80.40,3,399.30,3,29.95,3,21.71,3,211.50,3,.00,3,
1,2006,106,1633,188,23.35,3,79.50,3,599.00,3,29.95,3,23.57,3,213.00,3,.00,3,
1,2006,106,1634,188,23.42,3,80.00,3,591.50,3,29.95,3,21.92,3,214.10,3,.00,3,
1,2006,106,1635,188,23.42,3,80.40,3,542.50,3,29.94,3,21.11,3,209.40,3,.00,3,
1,2006,106,1636,188,23.42,3,80.00,3,550.10,3,29.95,3,21.49,3,208.40,3,.00,3,
1,2006,106,1637,188,23.38,3,80.50,3,397.50,3,29.95,3,21.80,3,210.60,3,.00,3,
1,2006,106,1638,188,23.35,3,79.60,3,514.30,3,29.94,3,22.70,3,213.20,3,.00,3,
1,2006,106,1639,188,23.35,3,80.60,3,459.20,3,29.94,3,21.62,3,216.40,3,.00,3,
1,2006,106,1640,188,23.38,3,80.80,3,553.40,3,29.94,3,20.54,3,215.90,3,.00,3,
1,2006,106,1641,188,23.35,3,81.00,3,513.80,3,29.94,3,19.93,3,214.00,3,.00,3,
1,2006,106,1642,188,23.42,3,81.30,3,579.70,3,29.95,3,20.12,3,210.30,3,.00,3,
1,2006,106,1643,188,23.42,3,81.10,3,454.00,3,29.95,3,20.17,3,213.30,3,.00,3,
1,2006,106,1644,188,23.38,3,80.50,3,529.30,3,29.95,3,20.53,3,212.10,3,.00,3,
1,2006,106,1645,188,23.38,3,81.10,3,476.60,3,29.95,3,20.33,3,215.00,3,.00,3,
1,2006,106,1646,188,23.38,3,81.10,3,484.10,3,29.95,3,19.17,3,212.20,3,.00,3,
1,2006,106,1647,188,23.42,3,81.00,3,489.80,3,29.95,3,20.40,3,214.30,3,.00,3,
1,2006,106,1648,188,23.38,3,81.40,3,469.10,3,29.95,3,19.39,3,214.50,3,.00,3,
1,2006,106,1649,188,23.32,3,80.60,3,464.40,3,29.95,3,20.50,3,215.60,3,.00,3,
1,2006,106,1650,188,23.32,3,80.20,3,463.40,3,29.95,3,22.93,3,213.80,3,.00,3,
1,2006,106,1651,188,23.35,3,80.00,3,337.20,3,29.95,3,22.22,3,212.40,3,.00,3,
1,2006,106,1652,188,23.38,3,80.90,3,418.70,3,29.95,3,20.96,3,213.80,3,.00,3,
1,2006,106,1653,188,23.42,3,81.50,3,331.50,3,29.94,3,20.28,3,211.30,3,.00,3,
1,2006,106,1654,188,23.35,3,81.20,3,284.50,3,29.95,3,21.38,3,213.80,3,.00,3,
1,2006,106,1655,188,23.32,3,81.10,3,327.80,3,29.95,3,22.91,3,213.90,3,.00,3,
1,2006,106,1656,188,23.32,3,80.70,3,235.00,3,29.95,3,23.57,3,214.40,3,.00,3,
1,2006,106,1657,188,23.32,3,81.70,3,226.10,3,29.94,3,21.67,3,215.70,3,.00,3,
1,2006,106,1658,188,23.28,3,81.90,3,229.80,3,29.95,3,19.61,3,214.10,3,.00,3,
1,2006,106,1659,188,23.25,3,81.90,3,224.20,3,29.95,3,19.56,3,215.40,3,.00,3,
1,2006,106,1700,188,23.25,3,81.80,3,222.30,3,29.95,3,21.55,3,211.20,3,.00,3,
1,2006,106,1701,188,23.25,3,81.50,3,222.30,3,29.95,3,21.60,3,211.50,3,.00,3,
1,2006,106,1710,188,23.25,3,81.60,3,224.20,3,29.94,3,24.12,3,213.00,3,.00,3,
1,2006,106,1711,188,23.25,3,81.70,3,214.80,3,29.95,3,24.12,3,214.50,3,.00,3,
1,2006,106,1712,188,23.25,3,81.70,3,192.10,3,29.95,3,22.61,3,216.70,3,.00,3,
1,2006,106,1713,188,23.28,3,81.50,3,180.80,3,29.94,3,22.69,3,217.80,3,.00,3,
1,2006,106,1714,188,23.28,3,81.50,3,179.00,3,29.94,3,22.66,3,215.20,3,.00,3,
1,2006,106,1715,188,23.28,3,81.50,3,175.20,3,29.94,3,21.72,3,216.30,3,.00,3,
1,2006,106,1716,188,23.28,3,81.40,3,162.00,3,29.94,3,22.65,3,216.30,3,.00,3,
1,2006,106,1717,188,23.32,3,80.90,3,150.70,3,29.94,3,24.00,3,214.70,3,.00,3,
1,2006,106,1718,188,23.35,3,80.70,3,143.20,3,29.94,3,24.18,3,215.70,3,.00,3,
1,2006,106,1719,188,23.32,3,81.50,3,131.90,3,29.94,3,22.07,3,215.20,3,.00,3,
1,2006,106,1720,188,23.28,3,80.90,3,128.10,3,29.94,3,23.32,3,214.40,3,.00,3,
1,2006,106,1721,188,23.28,3,81.00,3,129.50,3,29.94,3,22.71,3,214.40,3,.00,3,
1,2006,106,1722,188,23.35,3,81.30,3,126.20,3,29.94,3,23.32,3,218.90,3,.00,3,
1,2006,106,1723,188,23.32,3,81.90,3,120.60,3,29.94,3,22.75,3,215.20,3,.00,3,
1,2006,106,1724,188,23.25,3,81.90,3,114.90,3,29.94,3,21.52,3,219.30,3,.00,3,
1,2006,106,1725,188,23.35,3,82.00,3,111.10,3,29.94,3,20.30,3,215.50,3,.00,3,
1,2006,106,1726,188,23.28,3,81.60,3,106.40,3,29.94,3,21.41,3,215.10,3,.00,3,
1,2006,106,1727,188,23.35,3,81.80,3,103.60,3,29.94,3,22.58,3,217.60,3,.00,3,
1,2006,106,1728,188,23.28,3,81.50,3,99.80,3,29.94,3,23.55,3,217.10,3,.00,3,
1,2006,106,1729,188,23.28,3,81.50,3,96.10,3,29.94,3,23.25,3,213.70,3,.00,3,
1,2006,106,1730,188,23.25,3,81.20,3,90.40,3,29.95,3,21.97,3,211.20,3,.00,3,
1,2006,106,1731,188,23.32,3,81.70,3,88.50,3,29.94,3,21.47,3,216.90,3,.00,3,
1,2006,106,1732,188,23.22,3,81.30,3,83.80,3,29.94,3,22.58,3,211.90,3,.00,3,
1,2006,106,1733,188,23.28,3,82.00,3,79.10,3,29.94,3,20.59,3,217.30,3,.00,3,
1,2006,106,1734,188,23.35,3,82.50,3,75.40,3,29.94,3,20.05,3,220.70,3,.00,3,
1,2006,106,1735,188,23.22,3,81.50,3,73.50,3,29.94,3,21.28,3,214.20,3,.00,3,
1,2006,106,1736,188,23.28,3,81.60,3,71.60,3,29.94,3,23.30,3,219.40,3,.00,3,
1,2006,106,1737,188,23.32,3,81.70,3,71.60,3,29.94,3,22.99,3,219.60,3,.00,3,
1,2006,106,1738,188,23.28,3,81.40,3,71.60,3,29.94,3,22.87,3,219.60,3,.00,3,
1,2006,106,1739,188,23.25,3,81.80,3,70.60,3,29.93,3,21.98,3,222.80,3,.00,3,
1,2006,106,1740,188,23.32,3,82.40,3,71.10,3,29.94,3,21.19,3,216.10,3,.00,3,
1,2006,106,1741,188,23.38,3,81.80,3,67.81,3,29.94,3,21.14,3,216.30,3,.00,3,
1,2006,106,1742,188,23.25,3,82.50,3,65.93,3,29.94,3,21.21,3,215.80,3,.00,3,
1,2006,106,1743,188,23.22,3,82.60,3,64.05,3,29.94,3,20.87,3,214.80,3,.00,3,
1,2006,106,1744,188,23.22,3,82.90,3,62.16,3,29.94,3,19.43,3,217.90,3,.00,3,
1,2006,106,1745,188,23.19,3,82.30,3,60.28,3,29.94,3,20.74,3,219.60,3,.00,3,
1,2006,106,1746,188,23.15,3,81.90,3,58.40,3,29.94,3,21.53,3,218.20,3,.00,3,
1,2006,106,1747,188,23.15,3,82.20,3,56.51,3,29.95,3,21.23,3,213.90,3,.00,3,
1,2006,106,1748,188,23.22,3,82.10,3,52.74,3,29.94,3,21.20,3,215.70,3,.00,3,
1,2006,106,1749,188,23.26,3,82.40,3,50.86,3,29.94,3,19.95,3,216.80,3,.00,3,
1,2006,106,1750,188,23.22,3,83.30,3,48.98,3,29.94,3,18.04,3,214.40,3,.00,3,
1,2006,106,1751,188,23.22,3,82.80,3,47.09,3,29.94,3,19.55,3,216.40,3,.00,3,
1,2006,106,1752,188,23.26,3,82.40,3,47.09,3,29.94,3,20.75,3,220.50,3,.00,3,
1,2006,106,1753,188,23.22,3,82.70,3,45.21,3,29.94,3,20.25,3,217.30,3,.00,3,
1,2006,106,1754,188,23.26,3,82.70,3,45.21,3,29.94,3,19.73,3,219.10,3,.00,3,
1,2006,106,1755,188,23.29,3,82.70,3,43.80,3,29.94,3,20.22,3,222.10,3,.00,3,
1,2006,106,1756,188,23.26,3,82.70,3,44.27,3,29.94,3,19.07,3,218.90,3,.00,3,
1,2006,106,1757,188,23.20,3,82.80,3,44.27,3,29.94,3,20.67,3,215.90,3,.00,3,
1,2006,106,1758,188,23.23,3,83.10,3,44.27,3,29.94,3,19.37,3,220.20,3,.00,3,
1,2006,106,1759,188,23.16,3,82.20,3,44.27,3,29.94,3,20.80,3,217.20,3,.00,3,
1,2006,106,1800,188,23.33,3,83.30,3,44.27,3,29.94,3,18.29,3,219.90,3,.00,3,
1,2006,106,1801,188,23.20,3,82.30,3,43.33,3,29.94,3,19.66,3,216.10,3,.00,3,
1,2006,106,1810,188,23.29,3,82.60,3,34.38,3,29.94,3,22.28,3,216.10,3,.00,3,
1,2006,106,1811,188,23.29,3,82.00,3,34.85,3,29.94,3,22.28,3,215.90,3,.00,3,
1,2006,106,1812,188,23.33,3,82.70,3,33.91,3,29.94,3,20.14,3,217.10,3,.00,3,
1,2006,106,1813,188,23.26,3,81.70,3,32.02,3,29.94,3,21.79,3,214.20,3,.00,3,
1,2006,106,1814,188,23.26,3,81.80,3,31.08,3,29.93,3,22.81,3,215.90,3,.00,3,
1,2006,106,1815,188,23.26,3,82.00,3,30.14,3,29.94,3,21.14,3,216.90,3,.00,3,
1,2006,106,1816,188,23.26,3,81.30,3,28.26,3,29.94,3,22.25,3,220.60,3,.00,3,
1,2006,106,1817,188,23.23,3,81.40,3,28.26,3,29.93,3,22.34,3,216.40,3,.00,3,
1,2006,106,1818,188,23.26,3,81.00,3,26.37,3,29.94,3,23.26,3,214.40,3,.00,3,
1,2006,106,1819,188,23.33,3,80.90,3,25.90,3,29.93,3,22.18,3,217.40,3,.00,3,
1,2006,106,1820,188,23.40,3,81.20,3,25.43,3,29.93,3,22.89,3,216.40,3,.00,3,
1,2006,106,1821,188,23.36,3,81.00,3,24.49,3,29.93,3,22.11,3,219.20,3,.00,3,
1,2006,106,1822,188,23.40,3,81.10,3,23.08,3,29.93,3,21.24,3,217.30,3,.00,3,
1,2006,106,1823,188,23.30,3,80.80,3,22.60,3,29.93,3,23.00,3,214.10,3,.00,3,
1,2006,106,1824,188,23.33,3,80.90,3,22.60,3,29.94,3,22.16,3,211.90,3,.00,3,
1,2006,106,1825,188,23.30,3,81.10,3,21.66,3,29.94,3,20.54,3,205.50,3,.00,3,
1,2006,106,1826,188,23.43,3,81.70,3,23.55,3,29.94,3,15.83,3,216.30,3,.00,3,
1,2006,106,1827,188,23.33,3,81.80,3,20.72,3,29.94,3,20.62,3,210.80,3,.00,3,
1,2006,106,1828,188,23.27,3,81.80,3,18.84,3,29.94,3,21.00,3,210.00,3,.00,3,
1,2006,106,1829,188,23.33,3,81.50,3,18.84,3,29.93,3,21.49,3,213.90,3,.00,3,
1,2006,106,1830,188,23.37,3,82.20,3,18.84,3,29.93,3,20.66,3,213.30,3,.00,3,
1,2006,106,1831,188,23.23,3,82.00,3,18.37,3,29.93,3,23.33,3,215.30,3,.00,3,
1,2006,106,1832,188,23.23,3,81.50,3,16.95,3,29.94,3,22.38,3,214.90,3,.00,3,
1,2006,106,1833,188,23.30,3,82.20,3,16.95,3,29.93,3,21.24,3,214.10,3,.00,3,
1,2006,106,1834,188,23.33,3,82.30,3,18.84,3,29.93,3,20.80,3,213.70,3,.00,3,
1,2006,106,1835,188,23.30,3,82.50,3,17.89,3,29.93,3,21.58,3,214.30,3,.00,3,
1,2006,106,1836,188,23.23,3,82.60,3,16.95,3,29.93,3,20.52,3,212.80,3,.00,3,
1,2006,106,1837,188,23.27,3,82.40,3,16.95,3,29.93,3,22.05,3,216.00,3,.00,3,
1,2006,106,1838,188,23.20,3,82.50,3,16.95,3,29.93,3,22.39,3,217.00,3,.00,3,
1,2006,106,1839,188,23.17,3,82.80,3,16.95,3,29.94,3,21.03,3,213.20,3,.00,3,
1,2006,106,1840,188,23.24,3,83.10,3,16.95,3,29.94,3,19.76,3,211.70,3,.00,3,
1,2006,106,1841,188,23.30,3,83.00,3,16.95,3,29.93,3,20.32,3,214.30,3,.00,3,
1,2006,106,1842,188,23.24,3,82.90,3,16.95,3,29.94,3,20.75,3,215.30,3,.00,3,
1,2006,106,1843,188,23.17,3,82.50,3,16.95,3,29.93,3,21.52,3,215.00,3,.00,3,
1,2006,106,1844,188,23.27,3,82.60,3,16.95,3,29.93,3,20.66,3,214.60,3,.00,3,
1,2006,106,1845,188,23.24,3,82.40,3,16.95,3,29.93,3,21.37,3,212.50,3,.00,3,
1,2006,106,1846,188,23.24,3,82.50,3,16.95,3,29.93,3,20.50,3,213.60,3,.00,3,
1,2006,106,1847,188,23.27,3,82.30,3,16.95,3,29.93,3,21.76,3,214.00,3,.00,3,
1,2006,106,1848,188,23.20,3,81.90,3,16.95,3,29.93,3,22.36,3,214.50,3,.00,3,
1,2006,106,1849,188,23.30,3,82.30,3,16.95,3,29.94,3,21.60,3,212.90,3,.00,3,
1,2006,106,1850,188,23.20,3,82.30,3,16.01,3,29.94,3,20.29,3,206.90,3,.00,3,
1,2006,106,1851,188,23.27,3,82.30,3,16.01,3,29.93,3,21.75,3,212.30,3,.00,3,
1,2006,106,1852,188,23.34,3,82.90,3,16.01,3,29.93,3,19.93,3,211.70,3,.00,3,
1,2006,106,1853,188,23.27,3,82.40,3,16.48,3,29.93,3,21.67,3,215.10,3,.00,3,
1,2006,106,1854,188,23.24,3,82.40,3,16.01,3,29.93,3,22.72,3,213.00,3,.00,3,
1,2006,106,1855,188,23.24,3,82.40,3,16.01,3,29.93,3,20.83,3,217.80,3,.00,3,
1,2006,106,1856,188,23.27,3,82.10,3,23.07,3,29.94,3,21.21,3,212.80,3,.00,3,
1,2006,106,1857,188,23.24,3,82.90,3,16.95,3,29.94,3,20.30,3,213.60,3,.00,3,
1,2006,106,1858,188,23.24,3,82.10,3,16.95,3,29.93,3,20.63,3,215.20,3,.00,3,
1,2006,106,1859,188,23.24,3,82.90,3,16.95,3,29.94,3,20.78,3,210.10,3,.00,3,
1,2006,106,1900,188,23.20,3,82.90,3,16.01,3,29.93,3,20.73,3,212.00,3,.00,3,
1,2006,106,1901,188,23.20,3,82.80,3,16.01,3,29.93,3,20.06,3,213.90,3,.00,3,
1,2006,106,1910,188,23.20,3,82.30,3,19.31,3,29.94,3,20.64,3,216.90,3,.00,3,
1,2006,106,1911,188,23.27,3,82.20,3,20.25,3,29.93,3,20.64,3,216.90,3,.00,3,
1,2006,106,1912,188,23.30,3,82.50,3,20.72,3,29.93,3,20.50,3,216.40,3,.00,3,
1,2006,106,1913,188,23.20,3,82.40,3,20.72,3,29.94,3,19.91,3,216.40,3,.00,3,
1,2006,106,1914,188,23.20,3,81.70,3,21.66,3,29.94,3,21.56,3,217.80,3,.00,3,
1,2006,106,1915,188,23.24,3,81.90,3,20.72,3,29.94,3,22.30,3,216.80,3,.00,3,
1,2006,106,1916,188,23.27,3,82.20,3,22.60,3,29.94,3,20.12,3,215.60,3,.00,3,
1,2006,106,1917,188,23.24,3,81.40,3,22.60,3,29.94,3,23.81,3,215.40,3,.00,3,
1,2006,106,1918,188,23.37,3,81.50,3,22.60,3,29.94,3,23.74,3,214.10,3,.00,3,
1,2006,106,1919,188,23.27,3,82.30,3,22.60,3,29.94,3,20.18,3,214.20,3,.00,3,
1,2006,106,1920,188,23.24,3,82.30,3,22.60,3,29.94,3,21.05,3,213.30,3,.00,3,
1,2006,106,1921,188,23.27,3,82.50,3,20.72,3,29.94,3,21.57,3,210.20,3,.00,3,
1,2006,106,1922,188,23.20,3,83.00,3,20.72,3,29.94,3,22.28,3,211.40,3,.00,3,
1,2006,106,1923,188,23.20,3,83.00,3,21.66,3,29.94,3,22.66,3,207.20,3,.00,3,
1,2006,106,1924,188,23.27,3,83.20,3,22.60,3,29.95,3,22.29,3,209.80,3,.00,3,
1,2006,106,1925,188,23.20,3,83.30,3,22.13,3,29.95,3,23.43,3,211.00,3,.00,3,
1,2006,106,1926,188,23.24,3,83.30,3,21.66,3,29.95,3,21.74,3,214.30,3,.00,3,
1,2006,106,1927,188,23.20,3,83.50,3,20.72,3,29.95,3,22.59,3,213.40,3,.00,3,
1,2006,106,1928,188,23.20,3,83.50,3,20.25,3,29.95,3,22.40,3,213.50,3,.00,3,
1,2006,106,1929,188,23.20,3,83.20,3,19.78,3,29.94,3,23.24,3,211.40,3,.00,3,
1,2006,106,1930,188,23.17,3,83.40,3,19.31,3,29.95,3,21.65,3,210.70,3,.00,3,
1,2006,106,1931,188,23.20,3,83.70,3,18.84,3,29.94,3,21.71,3,216.20,3,.00,3,
1,2006,106,1932,188,23.14,3,83.80,3,19.78,3,29.95,3,20.90,3,211.40,3,.00,3,
1,2006,106,1933,188,23.17,3,83.70,3,19.31,3,29.94,3,21.60,3,211.10,3,.00,3,
1,2006,106,1934,188,23.10,3,83.80,3,18.84,3,29.95,3,22.69,3,210.70,3,.00,3,
1,2006,106,1935,188,23.20,3,84.30,3,18.84,3,29.95,3,20.77,3,207.00,3,.00,3,
1,2006,106,1936,188,23.14,3,84.00,3,18.84,3,29.94,3,22.35,3,210.00,3,.00,3,
1,2006,106,1937,188,23.14,3,84.20,3,18.84,3,29.94,3,22.29,3,212.40,3,.00,3,
1,2006,106,1938,188,23.14,3,84.30,3,18.84,3,29.95,3,21.72,3,207.90,3,.00,3,
1,2006,106,1939,188,23.07,3,84.30,3,20.25,3,29.94,3,22.74,3,212.30,3,.00,3,
1,2006,106,1940,188,23.14,3,84.70,3,18.84,3,29.94,3,19.54,3,209.20,3,.00,3,
1,2006,106,1941,188,23.04,3,84.60,3,19.31,3,29.95,3,21.45,3,214.20,3,.00,3,
1,2006,106,1942,188,23.10,3,85.00,3,18.84,3,29.95,3,20.86,3,209.10,3,.00,3,
1,2006,106,1943,188,23.10,3,84.90,3,18.84,3,29.95,3,21.28,3,208.10,3,.00,3,
1,2006,106,1944,188,23.14,3,85.10,3,18.84,3,29.95,3,20.19,3,207.80,3,.00,3,
1,2006,106,1945,188,23.07,3,84.90,3,18.84,3,29.95,3,20.75,3,212.70,3,.00,3,
1,2006,106,1946,188,23.04,3,84.70,3,17.42,3,29.95,3,20.88,3,207.50,3,.00,3,
1,2006,106,1947,188,23.10,3,84.20,3,16.95,3,29.95,3,24.00,3,212.50,3,.00,3,
1,2006,106,1948,188,23.04,3,84.20,3,17.89,3,29.95,3,22.75,3,209.60,3,.00,3,
1,2006,106,1949,188,23.10,3,83.80,3,17.89,3,29.95,3,23.57,3,209.40,3,.00,3,
1,2006,106,1950,188,23.10,3,83.90,3,15.07,3,29.95,3,22.51,3,212.60,3,.00,3,
1,2006,106,1951,188,23.07,3,84.00,3,15.07,3,29.95,3,21.50,3,209.30,3,.00,3,
1,2006,106,1952,188,23.14,3,84.30,3,16.95,3,29.95,3,21.63,3,211.30,3,.00,3,
1,2006,106,1953,188,23.17,3,84.70,3,17.89,3,29.95,3,19.62,3,215.80,3,.00,3,
1,2006,106,1954,188,23.04,3,84.70,3,17.42,3,29.95,3,21.18,3,211.20,3,.00,3,
1,2006,106,1955,188,23.07,3,84.70,3,16.95,3,29.95,3,21.51,3,211.60,3,.00,3,
1,2006,106,1956,188,23.14,3,84.70,3,13.19,3,29.95,3,21.64,3,210.40,3,.00,3,
1,2006,106,1957,188,23.10,3,85.00,3,13.19,3,29.95,3,20.67,3,212.50,3,.00,3,
1,2006,106,1958,188,23.10,3,84.90,3,13.19,3,29.95,3,20.61,3,207.80,3,.00,3,
1,2006,106,1959,188,23.07,3,84.80,3,14.13,3,29.95,3,21.19,3,211.30,3,.00,3,
1,2006,106,2000,188,23.00,3,85.10,3,12.71,3,29.95,3,20.35,3,210.10,3,.00,3,
1,2006,106,2001,188,23.00,3,85.10,3,13.19,3,29.95,3,19.68,3,212.40,3,.00,3,
1,2006,106,2010,188,22.97,3,85.40,3,18.84,3,29.95,3,20.30,3,209.30,3,.00,3,
1,2006,106,2011,188,22.97,3,85.50,3,13.19,3,29.95,3,20.30,3,211.20,3,.00,3,
1,2006,106,2012,188,22.97,3,85.20,3,13.66,3,29.96,3,22.03,3,212.70,3,.00,3,
1,2006,106,2013,188,23.00,3,85.40,3,13.66,3,29.96,3,19.67,3,203.40,3,.00,3,
1,2006,106,2014,188,22.94,3,85.30,3,13.19,3,29.96,3,20.84,3,209.90,3,.00,3,
1,2006,106,2015,188,23.00,3,85.60,3,13.19,3,29.95,3,20.03,3,212.40,3,.00,3,
1,2006,106,2016,188,23.00,3,85.40,3,13.19,3,29.96,3,20.08,3,213.60,3,.00,3,
1,2006,106,2017,188,22.97,3,85.50,3,13.19,3,29.96,3,20.25,3,209.50,3,.00,3,
1,2006,106,2018,188,22.97,3,85.50,3,13.19,3,29.96,3,19.88,3,210.20,3,.00,3,
1,2006,106,2019,188,22.90,3,85.40,3,13.19,3,29.95,3,19.44,3,215.90,3,.00,3,
1,2006,106,2020,188,23.00,3,85.40,3,13.19,3,29.96,3,21.19,3,215.70,3,.00,3,
1,2006,106,2021,188,23.04,3,85.70,3,13.19,3,29.95,3,18.45,3,212.30,3,.00,3,
1,2006,106,2022,188,22.97,3,85.60,3,14.13,3,29.96,3,21.32,3,211.20,3,.00,3,
1,2006,106,2023,188,23.04,3,85.70,3,15.07,3,29.96,3,19.73,3,212.20,3,.00,3,
1,2006,106,2024,188,23.07,3,86.00,3,14.13,3,29.96,3,19.22,3,211.50,3,.00,3,
1,2006,106,2025,188,22.94,3,85.90,3,11.77,3,29.96,3,20.07,3,213.50,3,.00,3,
1,2006,106,2026,188,22.97,3,85.90,3,11.30,3,29.96,3,19.42,3,214.60,3,.00,3,
1,2006,106,2027,188,22.97,3,85.90,3,11.30,3,29.96,3,19.60,3,211.20,3,.00,3,
1,2006,106,2028,188,23.00,3,85.90,3,14.13,3,29.96,3,19.57,3,211.60,3,.00,3,
1,2006,106,2029,188,22.97,3,86.00,3,13.19,3,29.96,3,19.05,3,212.50,3,.00,3,
1,2006,106,2030,188,23.00,3,86.20,3,11.30,3,29.96,3,18.35,3,212.30,3,.00,3,
1,2006,106,2031,188,23.00,3,86.30,3,11.30,3,29.96,3,19.27,3,213.80,3,.00,3,
1,2006,106,2032,188,23.00,3,86.20,3,11.30,3,29.96,3,19.68,3,211.10,3,.00,3,
1,2006,106,2033,188,22.90,3,86.30,3,11.30,3,29.96,3,19.22,3,210.80,3,.00,3,
1,2006,106,2034,188,23.00,3,86.50,3,11.30,3,29.96,3,18.47,3,212.80,3,.00,3,
1,2006,106,2035,188,23.00,3,86.80,3,11.30,3,29.96,3,16.88,3,210.80,3,.00,3,
1,2006,106,2036,188,22.87,3,86.60,3,14.13,3,29.96,3,18.62,3,212.50,3,.00,3,
1,2006,106,2037,188,22.97,3,86.80,3,15.07,3,29.96,3,18.00,3,213.80,3,.00,3,
1,2006,106,2038,188,22.94,3,86.70,3,15.07,3,29.96,3,19.13,3,212.00,3,.00,3,
1,2006,106,2039,188,22.94,3,86.70,3,15.07,3,29.96,3,18.22,3,208.20,3,.00,3,
1,2006,106,2040,188,23.00,3,86.80,3,14.13,3,29.96,3,16.91,3,216.70,3,.00,3,
1,2006,106,2041,188,23.04,3,87.00,3,13.19,3,29.96,3,17.49,3,212.30,3,.00,3,
1,2006,106,2042,188,22.94,3,86.80,3,13.19,3,29.96,3,18.83,3,212.90,3,.00,3,
1,2006,106,2043,188,22.97,3,87.00,3,13.19,3,29.96,3,18.19,3,214.90,3,.00,3,
1,2006,106,2044,188,22.94,3,86.90,3,13.19,3,29.96,3,18.15,3,213.40,3,.00,3,
1,2006,106,2045,188,22.97,3,87.00,3,12.24,3,29.96,3,19.09,3,215.70,3,.00,3,
1,2006,106,2046,188,22.90,3,87.10,3,13.19,3,29.96,3,18.53,3,216.30,3,.00,3,
1,2006,106,2047,188,22.90,3,87.00,3,13.19,3,29.96,3,18.33,3,212.50,3,.00,3,
1,2006,106,2048,188,22.97,3,87.20,3,13.19,3,29.96,3,18.03,3,211.60,3,.00,3,
1,2006,106,2049,188,22.94,3,87.10,3,11.30,3,29.96,3,18.78,3,209.90,3,.00,3,
1,2006,106,2050,188,22.90,3,87.00,3,12.24,3,29.96,3,19.12,3,214.20,3,.00,3,
1,2006,106,2051,188,22.97,3,87.10,3,11.30,3,29.96,3,17.34,3,213.50,3,.00,3,
1,2006,106,2052,188,22.90,3,87.20,3,11.30,3,29.96,3,18.06,3,212.00,3,.00,3,
1,2006,106,2053,188,22.97,3,87.20,3,11.30,3,29.96,3,18.33,3,211.70,3,.00,3,
1,2006,106,2054,188,22.90,3,87.20,3,11.30,3,29.96,3,18.38,3,214.10,3,.00,3,
1,2006,106,2055,188,22.90,3,87.20,3,11.30,3,29.96,3,19.49,3,211.50,3,.00,3,
1,2006,106,2056,188,22.90,3,87.30,3,10.83,3,29.97,3,18.28,3,212.70,3,.00,3,
1,2006,106,2057,188,22.94,3,87.40,3,9.42,3,29.96,3,18.02,3,214.70,3,.00,3,
1,2006,106,2058,188,22.94,3,87.50,3,9.42,3,29.96,3,17.70,3,214.10,3,.00,3,
1,2006,106,2059,188,22.90,3,87.30,3,9.42,3,29.96,3,18.74,3,214.10,3,.00,3,
1,2006,106,2100,188,22.87,3,87.20,3,9.42,3,29.96,3,19.49,3,212.90,3,.00,3,
1,2006,106,2101,188,22.84,3,87.30,3,8.48,3,29.96,3,19.56,3,213.50,3,.00,3,
1,2006,106,2110,188,22.94,3,87.90,3,11.30,3,29.96,3,20.84,3,222.20,3,.00,3,
1,2006,106,2111,188,22.90,3,88.00,3,11.30,3,29.96,3,20.84,3,213.90,3,.00,3,
1,2006,106,2112,188,22.90,3,87.90,3,11.30,3,29.96,3,18.06,3,211.50,3,.00,3,
1,2006,106,2113,188,22.87,3,87.90,3,11.30,3,29.96,3,18.63,3,212.20,3,.00,3,
1,2006,106,2114,188,22.90,3,87.90,3,13.66,3,29.96,3,16.99,3,214.00,3,.00,3,
1,2006,106,2115,188,22.90,3,88.00,3,15.07,3,29.97,3,17.55,3,213.60,3,.00,3,
1,2006,106,2116,188,22.87,3,88.00,3,16.96,3,29.96,3,17.49,3,213.10,3,.00,3,
1,2006,106,2117,188,22.80,3,87.80,3,13.19,3,29.96,3,19.13,3,212.20,3,.00,3,
1,2006,106,2118,188,22.84,3,87.70,3,13.19,3,29.97,3,18.96,3,210.00,3,.00,3,
1,2006,106,2119,188,22.84,3,87.60,3,12.25,3,29.96,3,19.30,3,211.60,3,.00,3,
1,2006,106,2120,188,22.87,3,87.40,3,13.19,3,29.97,3,20.08,3,210.50,3,.00,3,
1,2006,106,2121,188,22.90,3,87.80,3,13.19,3,29.97,3,17.44,3,210.00,3,.00,3,
1,2006,106,2122,188,22.87,3,87.70,3,14.13,3,29.97,3,20.19,3,212.30,3,.00,3,
1,2006,106,2123,188,22.87,3,87.90,3,15.07,3,29.97,3,17.29,3,214.30,3,.00,3,
1,2006,106,2124,188,22.90,3,87.90,3,15.07,3,29.96,3,19.11,3,212.90,3,.00,3,
1,2006,106,2125,188,22.84,3,87.80,3,15.07,3,29.96,3,19.05,3,213.30,3,.00,3,
1,2006,106,2126,188,22.90,3,87.70,3,15.07,3,29.97,3,20.70,3,208.30,3,.00,3,
1,2006,106,2127,188,22.90,3,87.70,3,13.66,3,29.96,3,19.29,3,213.20,3,.00,3,
1,2006,106,2128,188,22.90,3,87.90,3,14.13,3,29.97,3,19.40,3,213.60,3,.00,3,
1,2006,106,2129,188,22.87,3,87.90,3,14.60,3,29.96,3,18.82,3,211.90,3,.00,3,
1,2006,106,2130,188,22.90,3,88.00,3,15.07,3,29.96,3,19.66,3,213.10,3,.00,3,
1,2006,106,2131,188,22.87,3,88.00,3,14.13,3,29.97,3,20.08,3,210.10,3,.00,3,
1,2006,106,2132,188,22.87,3,88.00,3,14.13,3,29.96,3,19.07,3,213.70,3,.00,3,
1,2006,106,2133,188,22.84,3,88.00,3,13.66,3,29.97,3,20.18,3,212.20,3,.00,3,
1,2006,106,2134,188,22.87,3,88.10,3,12.25,3,29.96,3,19.34,3,212.90,3,.00,3,
1,2006,106,2135,188,22.84,3,88.10,3,11.30,3,29.96,3,18.55,3,217.00,3,.00,3,
1,2006,106,2136,188,22.80,3,88.00,3,11.30,3,29.96,3,19.41,3,213.40,3,.00,3,
1,2006,106,2137,188,22.84,3,88.00,3,10.36,3,29.96,3,19.67,3,215.30,3,.00,3,
1,2006,106,2138,188,22.84,3,87.90,3,10.36,3,29.96,3,20.70,3,211.30,3,.00,3,
1,2006,106,2139,188,22.87,3,88.10,3,9.42,3,29.96,3,19.65,3,213.30,3,.00,3,
1,2006,106,2140,188,22.87,3,87.80,3,9.42,3,29.97,3,20.25,3,213.50,3,.00,3,
1,2006,106,2141,188,22.87,3,87.90,3,9.42,3,29.96,3,20.40,3,210.10,3,.00,3,
1,2006,106,2142,188,22.87,3,88.00,3,9.42,3,29.96,3,18.91,3,209.70,3,.00,3,
1,2006,106,2143,188,22.90,3,88.10,3,9.42,3,29.96,3,19.37,3,211.40,3,.00,3,
1,2006,106,2144,188,22.87,3,88.20,3,9.42,3,29.96,3,19.61,3,215.80,3,.00,3,
1,2006,106,2145,188,22.87,3,88.30,3,9.42,3,29.96,3,18.99,3,211.70,3,.00,3,
1,2006,106,2146,188,22.84,3,88.30,3,10.36,3,29.97,3,19.13,3,212.20,3,.00,3,
1,2006,106,2147,188,22.80,3,88.30,3,10.36,3,29.96,3,20.42,3,213.50,3,.00,3,
1,2006,106,2148,188,22.90,3,88.40,3,9.42,3,29.96,3,19.50,3,213.50,3,.00,3,
1,2006,106,2149,188,22.84,3,88.60,3,9.42,3,29.96,3,18.91,3,213.30,3,.00,3,
1,2006,106,2150,188,22.87,3,88.60,3,9.42,3,29.96,3,18.61,3,210.60,3,.00,3,
1,2006,106,2151,188,22.80,3,88.60,3,9.42,3,29.96,3,17.60,3,217.10,3,.00,3,
1,2006,106,2152,188,22.80,3,88.70,3,9.42,3,29.96,3,18.10,3,215.60,3,.00,3,
1,2006,106,2153,188,22.80,3,88.80,3,9.42,3,29.96,3,18.49,3,215.70,3,.00,3,
1,2006,106,2154,188,22.80,3,88.80,3,9.42,3,29.96,3,18.53,3,213.00,3,.00,3,
1,2006,106,2155,188,22.77,3,88.80,3,9.42,3,29.96,3,18.63,3,215.90,3,.00,3,
1,2006,106,2156,188,22.80,3,88.80,3,9.42,3,29.96,3,20.16,3,215.50,3,.00,3,
1,2006,106,2157,188,22.80,3,88.90,3,9.42,3,29.96,3,18.17,3,215.20,3,.00,3,
1,2006,106,2158,188,22.87,3,88.90,3,9.42,3,29.96,3,18.50,3,215.20,3,.00,3,
1,2006,106,2159,188,22.87,3,88.90,3,9.42,3,29.96,3,18.27,3,216.90,3,.00,3,
1,2006,106,2200,188,22.80,3,88.70,3,9.42,3,29.96,3,20.02,3,219.80,3,.00,3,
1,2006,106,2201,188,22.74,3,88.90,3,9.42,3,29.96,3,17.83,3,217.70,3,.00,3,
1,2006,106,2210,188,22.87,3,88.80,3,8.95,3,29.96,3,17.01,3,217.30,3,.00,3,
1,2006,106,2211,188,22.84,3,88.70,3,7.54,3,29.96,3,17.01,3,216.20,3,.00,3,
1,2006,106,2212,188,22.80,3,88.70,3,7.54,3,29.96,3,19.16,3,218.10,3,.00,3,
1,2006,106,2213,188,22.87,3,88.70,3,7.54,3,29.96,3,19.53,3,218.60,3,.00,3,
1,2006,106,2214,188,22.80,3,88.50,3,8.48,3,29.96,3,19.19,3,218.60,3,.00,3,
1,2006,106,2215,188,22.80,3,88.50,3,7.54,3,29.96,3,19.02,3,220.50,3,.00,3,
1,2006,106,2216,188,22.84,3,88.50,3,7.54,3,29.96,3,19.26,3,217.50,3,.00,3,
1,2006,106,2217,188,22.80,3,88.60,3,7.54,3,29.96,3,18.42,3,220.50,3,.00,3,
1,2006,106,2218,188,22.90,3,88.70,3,8.01,3,29.96,3,18.77,3,220.00,3,.00,3,
1,2006,106,2219,188,22.80,3,88.60,3,8.95,3,29.96,3,19.34,3,221.30,3,.00,3,
1,2006,106,2220,188,22.90,3,88.80,3,9.42,3,29.96,3,16.47,3,217.60,3,.00,3,
1,2006,106,2221,188,22.84,3,88.60,3,9.42,3,29.96,3,18.60,3,220.60,3,.00,3,
1,2006,106,2222,188,22.87,3,88.50,3,6.59,3,29.96,3,19.43,3,220.40,3,.00,3,
1,2006,106,2223,188,22.87,3,88.60,3,6.59,3,29.96,3,18.08,3,219.60,3,.00,3,
1,2006,106,2224,188,22.84,3,88.70,3,6.59,3,29.96,3,17.02,3,215.70,3,.00,3,
1,2006,106,2225,188,22.87,3,88.60,3,6.59,3,29.96,3,20.22,3,218.90,3,.00,3,
1,2006,106,2226,188,22.87,3,88.80,3,6.59,3,29.96,3,17.87,3,221.40,3,.00,3,
1,2006,106,2227,188,22.90,3,88.80,3,6.59,3,29.96,3,17.38,3,220.70,3,.00,3,
1,2006,106,2228,188,22.84,3,88.70,3,6.59,3,29.96,3,18.99,3,221.90,3,.00,3,
1,2006,106,2229,188,22.80,3,88.80,3,6.59,3,29.96,3,18.94,3,219.10,3,.00,3,
1,2006,106,2230,188,22.90,3,88.80,3,6.59,3,29.96,3,18.85,3,220.50,3,.00,3,
1,2006,106,2231,188,22.87,3,88.80,3,6.59,3,29.96,3,17.76,3,222.70,3,.00,3,
1,2006,106,2232,188,22.90,3,88.90,3,6.59,3,29.96,3,17.52,3,218.20,3,.00,3,
1,2006,106,2233,188,22.84,3,89.00,3,6.59,3,29.96,3,17.99,3,219.60,3,.00,3,
1,2006,106,2234,188,22.90,3,89.00,3,6.59,3,29.96,3,18.85,3,217.80,3,.00,3,
1,2006,106,2235,188,22.84,3,89.00,3,6.59,3,29.96,3,18.15,3,219.70,3,.00,3,
1,2006,106,2236,188,22.80,3,89.00,3,6.59,3,29.96,3,18.01,3,220.70,3,.00,3,
1,2006,106,2237,188,22.87,3,89.00,3,6.59,3,29.96,3,18.73,3,220.60,3,.00,3,
1,2006,106,2238,188,22.84,3,89.00,3,6.59,3,29.95,3,18.69,3,218.80,3,.00,3,
1,2006,106,2239,188,22.80,3,89.20,3,6.59,3,29.96,3,17.32,3,220.20,3,.00,3,
1,2006,106,2240,188,22.87,3,89.20,3,6.59,3,29.96,3,18.63,3,217.10,3,.00,3,
1,2006,106,2241,188,22.84,3,89.20,3,6.59,3,29.95,3,18.75,3,218.50,3,.00,3,
1,2006,106,2242,188,22.77,3,89.30,3,7.06,3,29.96,3,18.44,3,221.40,3,.00,3,
1,2006,106,2243,188,22.84,3,89.30,3,6.59,3,29.95,3,18.41,3,219.50,3,.00,3,
1,2006,106,2244,188,22.84,3,89.30,3,6.59,3,29.95,3,19.24,3,223.00,3,.00,3,
1,2006,106,2245,188,22.84,3,89.30,3,7.54,3,29.95,3,18.77,3,220.90,3,.00,3,
1,2006,106,2246,188,22.74,3,89.30,3,7.54,3,29.95,3,18.29,3,218.30,3,.00,3,
1,2006,106,2247,188,22.80,3,89.40,3,8.48,3,29.95,3,18.04,3,220.90,3,.00,3,
1,2006,106,2248,188,22.77,3,89.30,3,9.42,3,29.95,3,18.79,3,219.40,3,.00,3,
1,2006,106,2249,188,22.80,3,89.20,3,8.95,3,29.95,3,20.45,3,219.60,3,.00,3,
1,2006,106,2250,188,22.80,3,89.20,3,8.95,3,29.95,3,19.71,3,221.90,3,.00,3,
1,2006,106,2251,188,22.87,3,89.30,3,7.54,3,29.95,3,19.72,3,219.30,3,.00,3,
1,2006,106,2252,188,22.90,3,89.10,3,8.01,3,29.95,3,19.50,3,215.50,3,.00,3,
1,2006,106,2253,188,22.80,3,89.20,3,7.54,3,29.95,3,19.36,3,217.40,3,.00,3,
1,2006,106,2254,188,22.84,3,89.20,3,6.59,3,29.95,3,19.34,3,218.10,3,.00,3,
1,2006,106,2255,188,22.84,3,89.20,3,6.59,3,29.95,3,19.46,3,215.20,3,.00,3,
1,2006,106,2256,188,22.84,3,89.20,3,6.59,3,29.95,3,20.80,3,218.20,3,.00,3,
1,2006,106,2257,188,22.87,3,89.30,3,7.06,3,29.95,3,19.36,3,214.00,3,.00,3,
1,2006,106,2258,188,22.80,3,89.00,3,6.59,3,29.95,3,21.32,3,216.70,3,.00,3,
1,2006,106,2259,188,22.84,3,89.10,3,6.59,3,29.95,3,20.94,3,215.00,3,.00,3,
1,2006,106,2300,188,22.77,3,89.10,3,6.59,3,29.95,3,20.90,3,214.00,3,.00,3,
1,2006,106,2301,188,22.87,3,89.30,3,6.59,3,29.95,3,18.86,3,216.50,3,.00,3,
1,2006,106,2310,188,22.87,3,89.10,3,6.12,3,29.95,3,19.49,3,214.60,3,.00,3,
1,2006,106,2311,188,22.87,3,89.10,3,5.65,3,29.95,3,19.49,3,216.40,3,.00,3,
1,2006,106,2312,188,22.90,3,89.10,3,4.71,3,29.95,3,20.61,3,214.70,3,.00,3,
1,2006,106,2313,188,22.87,3,89.20,3,5.18,3,29.95,3,19.41,3,216.50,3,.00,3,
1,2006,106,2314,188,22.87,3,89.20,3,6.12,3,29.95,3,20.60,3,220.70,3,.00,3,
1,2006,106,2315,188,22.90,3,89.10,3,4.71,3,29.95,3,21.46,3,216.90,3,.00,3,
1,2006,106,2316,188,22.94,3,89.10,3,4.71,3,29.95,3,20.63,3,219.10,3,.00,3,
1,2006,106,2317,188,22.90,3,89.30,3,5.18,3,29.95,3,20.55,3,215.80,3,.00,3,
1,2006,106,2318,188,22.90,3,89.10,3,4.71,3,29.95,3,21.29,3,219.90,3,.00,3,
1,2006,106,2319,188,22.90,3,89.10,3,4.71,3,29.95,3,20.17,3,218.00,3,.00,3,
1,2006,106,2320,188,22.90,3,89.10,3,5.18,3,29.95,3,20.03,3,220.00,3,.00,3,
1,2006,106,2321,188,22.94,3,89.10,3,4.71,3,29.94,3,20.66,3,217.40,3,.00,3,
1,2006,106,2322,188,22.90,3,89.20,3,4.71,3,29.94,3,19.76,3,218.70,3,.00,3,
1,2006,106,2323,188,22.84,3,89.20,3,4.71,3,29.94,3,20.38,3,220.70,3,.00,3,
1,2006,106,2324,188,22.90,3,89.10,3,4.71,3,29.95,3,20.74,3,218.60,3,.00,3,
1,2006,106,2325,188,22.90,3,89.10,3,5.18,3,29.94,3,20.03,3,220.00,3,.00,3,
1,2006,106,2326,188,22.84,3,89.00,3,4.71,3,29.94,3,21.82,3,220.00,3,.00,3,
1,2006,106,2327,188,22.90,3,89.00,3,4.71,3,29.94,3,22.61,3,219.70,3,.00,3,
1,2006,106,2328,188,22.94,3,89.00,3,4.71,3,29.94,3,21.85,3,221.40,3,.00,3,
1,2006,106,2329,188,22.90,3,88.90,3,4.71,3,29.95,3,20.88,3,218.90,3,.00,3,
1,2006,106,2330,188,22.97,3,88.90,3,4.71,3,29.94,3,20.66,3,217.60,3,.00,3,
1,2006,106,2331,188,22.97,3,89.00,3,4.71,3,29.94,3,19.94,3,218.30,3,.00,3,
1,2006,106,2332,188,22.97,3,89.10,3,4.24,3,29.94,3,20.12,3,219.40,3,.00,3,
1,2006,106,2333,188,22.94,3,89.10,3,4.71,3,29.94,3,21.87,3,221.30,3,.00,3,
1,2006,106,2334,188,22.97,3,89.10,3,4.71,3,29.94,3,19.70,3,219.00,3,.00,3,
1,2006,106,2335,188,22.87,3,89.10,3,4.71,3,29.94,3,21.19,3,220.90,3,.00,3,
1,2006,106,2336,188,22.90,3,89.20,3,4.24,3,29.94,3,19.96,3,219.20,3,.00,3,
1,2006,106,2337,188,22.94,3,89.20,3,4.71,3,29.94,3,20.45,3,219.80,3,.00,3,
1,2006,106,2338,188,22.94,3,89.30,3,4.71,3,29.94,3,19.35,3,219.80,3,.00,3,
1,2006,106,2339,188,22.94,3,89.20,3,4.71,3,29.94,3,20.33,3,221.90,3,.00,3,
1,2006,106,2340,188,22.90,3,89.30,3,4.71,3,29.94,3,18.23,3,219.30,3,.00,3,
1,2006,106,2341,188,22.84,3,89.20,3,4.24,3,29.93,3,21.24,3,220.90,3,.00,3,
1,2006,106,2342,188,22.97,3,89.10,3,4.71,3,29.94,3,21.38,3,221.90,3,.00,3,
1,2006,106,2343,188,23.00,3,89.20,3,3.77,3,29.94,3,19.21,3,216.60,3,.00,3,
1,2006,106,2344,188,22.90,3,89.20,3,4.24,3,29.94,3,18.85,3,222.10,3,.00,3,
1,2006,106,2345,188,22.90,3,89.40,3,4.71,3,29.94,3,18.00,3,225.60,3,.00,3,
1,2006,106,2346,188,22.90,3,89.40,3,4.24,3,29.94,3,20.17,3,222.70,3,.00,3,
1,2006,106,2347,188,22.90,3,89.30,3,3.77,3,29.93,3,19.39,3,222.10,3,.00,3,
1,2006,106,2348,188,22.87,3,89.40,3,3.77,3,29.93,3,19.65,3,220.40,3,.00,3,
1,2006,106,2349,188,22.94,3,89.40,3,4.71,3,29.94,3,19.71,3,224.50,3,.00,3,
1,2006,106,2350,188,22.97,3,89.50,3,4.71,3,29.94,3,18.61,3,220.50,3,.00,3,
1,2006,106,2351,188,22.87,3,89.50,3,4.71,3,29.94,3,18.95,3,219.50,3,.00,3,
1,2006,106,2352,188,22.97,3,89.50,3,4.71,3,29.94,3,18.83,3,222.60,3,.00,3,
1,2006,106,2353,188,22.97,3,89.60,3,4.71,3,29.93,3,17.57,3,222.30,3,.00,3,
1,2006,106,2354,188,22.90,3,89.60,3,4.71,3,29.94,3,18.08,3,221.80,3,.00,3,
1,2006,106,2355,188,22.94,3,89.50,3,4.71,3,29.93,3,20.39,3,223.30,3,.00,3,
1,2006,106,2356,188,22.90,3,89.50,3,4.71,3,29.93,3,17.30,3,221.70,3,.00,3,
1,2006,106,2357,188,22.94,3,89.60,3,4.71,3,29.93,3,17.63,3,223.00,3,.00,3,
1,2006,106,2358,188,22.97,3,89.60,3,4.71,3,29.93,3,17.75,3,224.20,3,.00,3,
1,2006,106,2359,188,22.94,3,89.50,3,4.71,3,29.93,3,18.63,3,221.70,3,.00,3,
1,2006,106,2400,188,22.84,3,89.40,3,4.71,3,29.93,3,17.51,3,225.00,3,.00,3,
1,2006,107,1,188,22.90,3,89.50,3,4.71,3,29.93,3,17.99,3,220.80,3,.00,3,
1,2006,107,10,188,23.00,3,89.10,3,4.71,3,29.93,3,18.22,3,223.00,3,.00,3,
1,2006,107,11,188,22.94,3,89.20,3,4.71,3,29.93,3,18.22,3,220.90,3,.00,3,
1,2006,107,12,188,22.90,3,89.20,3,5.18,3,29.93,3,17.27,3,222.60,3,.00,3,
1,2006,107,13,188,22.94,3,88.90,3,4.71,3,29.93,3,19.74,3,223.90,3,.00,3,
1,2006,107,14,188,22.97,3,88.90,3,5.65,3,29.93,3,18.92,3,224.80,3,.00,3,
1,2006,107,15,188,23.07,3,89.00,3,4.71,3,29.93,3,17.48,3,223.50,3,.00,3,
1,2006,107,16,188,23.00,3,89.00,3,4.71,3,29.93,3,17.69,3,222.30,3,.00,3,
1,2006,107,17,188,23.00,3,89.00,3,5.18,3,29.93,3,17.70,3,223.10,3,.00,3,
1,2006,107,18,188,23.07,3,89.10,3,5.18,3,29.93,3,16.48,3,224.20,3,.00,3,
1,2006,107,19,188,23.07,3,88.90,3,4.71,3,29.93,3,19.06,3,223.90,3,.00,3,
1,2006,107,20,188,23.00,3,88.90,3,4.71,3,29.93,3,20.30,3,224.70,3,.00,3,
1,2006,107,21,188,22.94,3,88.80,3,28.26,3,29.93,3,19.25,3,223.30,3,.00,3,
1,2006,107,22,188,23.04,3,88.90,3,30.61,3,29.93,3,18.82,3,223.00,3,.00,3,
1,2006,107,23,188,22.97,3,88.90,3,32.03,3,29.93,3,17.30,3,223.80,3,.00,3,
1,2006,107,24,188,23.04,3,89.00,3,32.03,3,29.93,3,16.15,3,226.00,3,.00,3,
1,2006,107,25,188,23.04,3,89.00,3,32.03,3,29.93,3,16.70,3,223.80,3,.00,3,
1,2006,107,26,188,23.04,3,88.90,3,32.03,3,29.93,3,16.92,3,223.30,3,.00,3,
1,2006,107,27,188,23.07,3,88.90,3,32.03,3,29.93,3,17.72,3,223.70,3,.00,3,
1,2006,107,28,188,22.94,3,88.70,3,31.08,3,29.93,3,18.06,3,225.60,3,.00,3,
1,2006,107,29,188,22.97,3,88.80,3,32.03,3,29.93,3,17.90,3,224.20,3,.00,3,
1,2006,107,30,188,22.94,3,88.60,3,26.85,3,29.93,3,18.70,3,223.90,3,.00,3,
1,2006,107,31,188,22.97,3,88.50,3,27.32,3,29.92,3,20.32,3,223.30,3,.00,3,
1,2006,107,32,188,23.00,3,88.40,3,26.38,3,29.92,3,18.82,3,223.90,3,.00,3,
1,2006,107,33,188,23.04,3,88.40,3,26.38,3,29.93,3,18.55,3,222.70,3,.00,3,
1,2006,107,34,188,23.04,3,88.20,3,26.38,3,29.92,3,19.58,3,221.50,3,.00,3,
1,2006,107,35,188,23.04,3,88.20,3,26.37,3,29.92,3,19.07,3,223.70,3,.00,3,
1,2006,107,36,188,22.97,3,88.20,3,26.37,3,29.92,3,18.79,3,221.60,3,.00,3,
1,2006,107,37,188,23.04,3,88.20,3,26.37,3,29.92,3,18.87,3,227.80,3,.00,3,
1,2006,107,38,188,23.07,3,88.10,3,25.43,3,29.92,3,18.03,3,223.70,3,.00,3,
1,2006,107,39,188,23.10,3,88.00,3,25.43,3,29.92,3,19.11,3,227.60,3,.00,3,
1,2006,107,40,188,23.04,3,88.00,3,24.49,3,29.92,3,18.43,3,226.10,3,.00,3,
1,2006,107,41,188,23.07,3,88.10,3,25.43,3,29.92,3,17.23,3,228.00,3,.00,3,
1,2006,107,42,188,23.04,3,88.00,3,25.43,3,29.93,3,18.51,3,222.00,3,.00,3,
1,2006,107,43,188,23.07,3,88.00,3,24.49,3,29.92,3,19.15,3,227.20,3,.00,3,
1,2006,107,44,188,23.10,3,87.90,3,25.43,3,29.92,3,19.10,3,224.20,3,.00,3,
1,2006,107,45,188,23.04,3,87.90,3,24.49,3,29.92,3,18.90,3,222.60,3,.00,3,
1,2006,107,46,188,23.10,3,87.90,3,24.49,3,29.92,3,19.05,3,225.30,3,.00,3,
1,2006,107,47,188,23.04,3,87.80,3,24.49,3,29.92,3,20.19,3,224.10,3,.00,3,
1,2006,107,48,188,23.07,3,87.90,3,24.49,3,29.92,3,20.03,3,222.20,3,.00,3,
1,2006,107,49,188,23.07,3,87.80,3,10.36,3,29.92,3,20.44,3,227.90,3,.00,3,
1,2006,107,50,188,23.10,3,87.90,3,9.42,3,29.92,3,19.72,3,225.50,3,.00,3,
1,2006,107,51,188,23.10,3,88.00,3,7.54,3,29.92,3,19.91,3,227.00,3,.00,3,
1,2006,107,52,188,23.04,3,88.10,3,7.54,3,29.92,3,18.51,3,228.20,3,.00,3,
1,2006,107,53,188,23.04,3,88.10,3,7.54,3,29.92,3,18.56,3,224.50,3,.00,3,
1,2006,107,54,188,23.00,3,88.10,3,7.54,3,29.92,3,20.07,3,228.80,3,.00,3,
1,2006,107,55,188,23.07,3,88.10,3,7.54,3,29.91,3,21.25,3,224.20,3,.00,3,
1,2006,107,56,188,23.07,3,88.10,3,6.59,3,29.92,3,20.15,3,227.60,3,.00,3,
1,2006,107,57,188,23.04,3,88.20,3,6.59,3,29.92,3,19.51,3,223.60,3,.00,3,
1,2006,107,58,188,22.97,3,88.20,3,6.59,3,29.92,3,20.28,3,223.40,3,.00,3,
1,2006,107,59,188,22.97,3,88.10,3,6.59,3,29.92,3,21.90,3,224.50,3,.00,3,
1,2006,107,100,188,23.04,3,88.00,3,6.59,3,29.91,3,21.00,3,226.90,3,.00,3,
1,2006,107,101,188,23.00,3,88.30,3,6.59,3,29.91,3,19.62,3,223.90,3,.00,3,
1,2006,107,110,188,23.00,3,88.30,3,6.59,3,29.91,3,18.32,3,227.70,3,.00,3,
1,2006,107,111,188,22.94,3,88.10,3,6.59,3,29.91,3,18.32,3,223.20,3,.00,3,
1,2006,107,112,188,23.00,3,88.30,3,6.59,3,29.91,3,20.01,3,231.50,3,.00,3,
1,2006,107,113,188,22.97,3,88.30,3,6.59,3,29.92,3,20.17,3,227.40,3,.00,3,
1,2006,107,114,188,23.00,3,88.40,3,6.59,3,29.92,3,19.54,3,229.00,3,.00,3,
1,2006,107,115,188,22.97,3,88.40,3,6.59,3,29.91,3,18.12,3,226.40,3,.00,3,
1,2006,107,116,188,22.94,3,88.50,3,5.65,3,29.91,3,18.64,3,231.30,3,.00,3,
1,2006,107,117,188,23.00,3,88.30,3,6.59,3,29.91,3,20.91,3,231.10,3,.00,3,
1,2006,107,118,188,22.94,3,88.50,3,6.59,3,29.91,3,20.23,3,228.20,3,.00,3,
1,2006,107,119,188,22.97,3,88.50,3,6.59,3,29.92,3,20.67,3,224.50,3,.00,3,
1,2006,107,120,188,22.97,3,88.50,3,6.59,3,29.91,3,19.11,3,227.60,3,.00,3,
1,2006,107,121,188,22.97,3,88.50,3,6.12,3,29.91,3,19.82,3,230.10,3,.00,3,
1,2006,107,122,188,22.97,3,88.60,3,6.12,3,29.91,3,18.54,3,228.20,3,.00,3,
1,2006,107,123,188,22.97,3,88.60,3,5.65,3,29.91,3,20.04,3,225.70,3,.00,3,
1,2006,107,124,188,23.00,3,88.40,3,6.12,3,29.91,3,21.73,3,230.00,3,.00,3,
1,2006,107,125,188,23.04,3,88.60,3,6.59,3,29.91,3,20.08,3,230.10,3,.00,3,
1,2006,107,126,188,23.00,3,88.60,3,6.59,3,29.91,3,19.14,3,228.20,3,.00,3,
1,2006,107,127,188,22.94,3,88.40,3,5.65,3,29.91,3,20.39,3,230.00,3,.00,3,
1,2006,107,128,188,23.00,3,88.40,3,4.71,3,29.91,3,21.03,3,228.90,3,.00,3,
1,2006,107,129,188,22.94,3,88.50,3,6.12,3,29.91,3,20.20,3,229.70,3,.00,3,
1,2006,107,130,188,23.00,3,88.60,3,5.65,3,29.91,3,18.22,3,230.20,3,.00,3,
1,2006,107,131,188,22.94,3,88.60,3,5.65,3,29.91,3,20.66,3,227.70,3,.00,3,
1,2006,107,132,188,23.04,3,88.60,3,6.59,3,29.91,3,20.06,3,226.60,3,.00,3,
1,2006,107,133,188,23.00,3,88.70,3,6.12,3,29.91,3,18.48,3,226.80,3,.00,3,
1,2006,107,134,188,22.90,3,88.70,3,6.12,3,29.91,3,18.18,3,228.20,3,.00,3,
1,2006,107,135,188,23.00,3,88.70,3,6.59,3,29.91,3,19.70,3,232.00,3,.00,3,
1,2006,107,136,188,23.04,3,88.70,3,6.12,3,29.91,3,19.39,3,225.60,3,.00,3,
1,2006,107,137,188,22.97,3,88.70,3,6.59,3,29.91,3,19.57,3,225.80,3,.00,3,
1,2006,107,138,188,22.97,3,88.50,3,6.59,3,29.90,3,19.06,3,229.50,3,.00,3,
1,2006,107,139,188,22.97,3,88.70,3,6.59,3,29.91,3,18.10,3,228.30,3,.00,3,
1,2006,107,140,188,23.07,3,88.70,3,6.59,3,29.91,3,18.41,3,229.80,3,.00,3,
1,2006,107,141,188,22.94,3,88.70,3,6.59,3,29.91,3,18.04,3,229.10,3,.00,3,
1,2006,107,142,188,22.97,3,88.50,3,7.54,3,29.91,3,19.30,3,228.00,3,.00,3,
1,2006,107,143,188,23.00,3,88.20,3,7.54,3,29.91,3,20.00,3,233.80,3,.00,3,
1,2006,107,144,188,23.00,3,88.00,3,7.54,3,29.91,3,21.16,3,232.40,3,.00,3,
1,2006,107,145,188,23.00,3,88.00,3,7.54,3,29.91,3,18.76,3,228.80,3,.00,3,
1,2006,107,146,188,23.04,3,87.90,3,7.54,3,29.91,3,19.06,3,229.00,3,.00,3,
1,2006,107,147,188,23.00,3,87.70,3,7.54,3,29.91,3,19.54,3,234.60,3,.00,3,
1,2006,107,148,188,23.14,3,87.50,3,7.54,3,29.91,3,18.98,3,232.10,3,.00,3,
1,2006,107,149,188,23.07,3,87.30,3,7.54,3,29.91,3,18.88,3,233.00,3,.00,3,
1,2006,107,150,188,23.14,3,87.40,3,7.06,3,29.90,3,18.77,3,235.50,3,.00,3,
1,2006,107,151,188,23.04,3,87.10,3,7.54,3,29.91,3,19.67,3,232.00,3,.00,3,
1,2006,107,152,188,23.14,3,86.90,3,7.06,3,29.91,3,18.80,3,237.50,3,.00,3,
1,2006,107,153,188,23.14,3,86.80,3,7.06,3,29.91,3,19.14,3,236.20,3,.00,3,
1,2006,107,154,188,23.10,3,86.80,3,6.59,3,29.91,3,19.59,3,234.40,3,.00,3,
1,2006,107,155,188,23.17,3,86.60,3,6.59,3,29.91,3,19.78,3,231.60,3,.00,3,
1,2006,107,156,188,23.10,3,86.70,3,6.59,3,29.91,3,19.17,3,236.60,3,.00,3,
1,2006,107,157,188,23.14,3,86.40,3,6.59,3,29.90,3,19.22,3,235.80,3,.00,3,
1,2006,107,158,188,23.10,3,86.00,3,6.59,3,29.90,3,21.92,3,232.90,3,.00,3,
1,2006,107,159,188,23.17,3,86.20,3,7.54,3,29.91,3,19.69,3,235.60,3,.00,3,
1,2006,107,200,188,23.17,3,86.10,3,7.54,3,29.91,3,19.30,3,234.30,3,.00,3,
1,2006,107,201,188,23.14,3,85.70,3,7.54,3,29.90,3,19.79,3,232.40,3,.00,3,
1,2006,107,210,188,23.17,3,85.50,3,7.54,3,29.90,3,21.98,3,222.90,3,.00,3,
1,2006,107,211,188,23.27,3,85.40,3,7.54,3,29.90,3,21.98,3,236.10,3,.00,3,
1,2006,107,212,188,23.20,3,85.40,3,7.54,3,29.91,3,22.06,3,228.00,3,.00,3,
1,2006,107,213,188,23.20,3,85.30,3,7.54,3,29.90,3,21.55,3,231.40,3,.00,3,
1,2006,107,214,188,23.27,3,85.40,3,7.54,3,29.91,3,20.53,3,230.00,3,.00,3,
1,2006,107,215,188,23.27,3,85.20,3,7.54,3,29.91,3,21.04,3,232.00,3,.00,3,
1,2006,107,216,188,23.27,3,85.30,3,11.30,3,29.90,3,21.98,3,232.20,3,.00,3,
1,2006,107,217,188,23.24,3,85.30,3,7.54,3,29.90,3,21.87,3,232.70,3,.00,3,
1,2006,107,218,188,23.24,3,85.10,3,7.54,3,29.90,3,22.27,3,227.70,3,.00,3,
1,2006,107,219,188,23.14,3,85.10,3,7.54,3,29.90,3,22.12,3,233.90,3,.00,3,
1,2006,107,220,188,23.30,3,85.30,3,7.54,3,29.90,3,20.45,3,227.40,3,.00,3,
1,2006,107,221,188,23.27,3,84.90,3,7.54,3,29.90,3,23.50,3,232.40,3,.00,3,
1,2006,107,222,188,23.27,3,85.30,3,7.54,3,29.90,3,21.09,3,231.80,3,.00,3,
1,2006,107,223,188,23.30,3,85.30,3,7.54,3,29.91,3,21.04,3,229.30,3,.00,3,
1,2006,107,224,188,23.27,3,85.40,3,22.60,3,29.90,3,21.19,3,233.50,3,.00,3,
1,2006,107,225,188,23.24,3,85.60,3,25.43,3,29.91,3,21.07,3,230.60,3,.00,3,
1,2006,107,226,188,23.20,3,85.70,3,26.37,3,29.91,3,21.54,3,230.40,3,.00,3,
1,2006,107,227,188,23.24,3,85.70,3,25.43,3,29.91,3,21.82,3,230.70,3,.00,3,
1,2006,107,228,188,23.20,3,86.10,3,26.37,3,29.91,3,19.75,3,227.20,3,.00,3,
1,2006,107,229,188,23.14,3,86.00,3,26.37,3,29.91,3,21.19,3,232.30,3,.00,3,
1,2006,107,230,188,23.20,3,86.10,3,26.37,3,29.91,3,19.33,3,232.00,3,.00,3,
1,2006,107,231,188,23.20,3,86.00,3,26.37,3,29.91,3,21.09,3,232.80,3,.00,3,
1,2006,107,232,188,23.17,3,86.00,3,26.37,3,29.90,3,20.07,3,233.50,3,.00,3,
1,2006,107,233,188,23.17,3,85.70,3,25.43,3,29.90,3,21.47,3,233.10,3,.00,3,
1,2006,107,234,188,23.17,3,86.00,3,26.37,3,29.91,3,19.77,3,234.10,3,.00,3,
1,2006,107,235,188,23.20,3,85.90,3,26.37,3,29.91,3,18.94,3,236.70,3,.00,3,
1,2006,107,236,188,23.20,3,86.00,3,26.37,3,29.91,3,19.59,3,233.20,3,.00,3,
1,2006,107,237,188,23.20,3,86.10,3,26.37,3,29.91,3,20.71,3,233.00,3,.00,3,
1,2006,107,238,188,23.14,3,85.90,3,25.90,3,29.91,3,21.13,3,235.00,3,.00,3,
1,2006,107,239,188,23.20,3,86.40,3,26.37,3,29.91,3,19.07,3,230.30,3,.00,3,
1,2006,107,240,188,23.27,3,86.40,3,26.37,3,29.91,3,20.36,3,238.70,3,.00,3,
1,2006,107,241,188,23.20,3,86.50,3,26.37,3,29.91,3,20.97,3,229.10,3,.00,3,
1,2006,107,242,188,23.14,3,86.60,3,26.37,3,29.91,3,21.89,3,231.10,3,.00,3,
1,2006,107,243,188,23.17,3,86.90,3,26.37,3,29.91,3,19.21,3,231.30,3,.00,3,
1,2006,107,244,188,23.17,3,86.60,3,26.37,3,29.91,3,21.31,3,233.30,3,.00,3,
1,2006,107,245,188,23.14,3,86.70,3,26.37,3,29.91,3,20.49,3,231.30,3,.00,3,
1,2006,107,246,188,23.10,3,86.80,3,26.84,3,29.91,3,20.69,3,231.20,3,.00,3,
1,2006,107,247,188,23.10,3,86.70,3,26.37,3,29.90,3,22.61,3,230.40,3,.00,3,
1,2006,107,248,188,23.14,3,86.90,3,26.37,3,29.91,3,20.04,3,229.90,3,.00,3,
1,2006,107,249,188,23.17,3,87.20,3,27.31,3,29.91,3,19.79,3,231.20,3,.00,3,
1,2006,107,250,188,23.17,3,87.20,3,28.26,3,29.91,3,19.31,3,232.90,3,.00,3,
1,2006,107,251,188,23.07,3,86.60,3,26.37,3,29.91,3,22.84,3,231.00,3,.00,3,
1,2006,107,252,188,23.17,3,86.50,3,26.37,3,29.91,3,22.25,3,231.30,3,.00,3,
1,2006,107,253,188,23.20,3,86.80,3,27.31,3,29.91,3,20.73,3,231.80,3,.00,3,
1,2006,107,254,188,23.14,3,86.90,3,26.37,3,29.91,3,19.51,3,231.50,3,.00,3,
1,2006,107,255,188,23.10,3,87.00,3,26.37,3,29.91,3,19.13,3,235.20,3,.00,3,
1,2006,107,256,188,23.07,3,87.00,3,26.37,3,29.91,3,20.00,3,233.60,3,.00,3,
1,2006,107,257,188,23.10,3,87.00,3,14.13,3,29.91,3,19.80,3,234.10,3,.00,3,
1,2006,107,258,188,23.20,3,86.90,3,12.24,3,29.91,3,20.02,3,228.10,3,.00,3,
1,2006,107,259,188,23.07,3,87.00,3,11.30,3,29.91,3,21.02,3,233.50,3,.00,3,
1,2006,107,300,188,23.10,3,87.00,3,11.30,3,29.91,3,20.40,3,234.80,3,.00,3,
1,2006,107,301,188,23.14,3,87.20,3,11.30,3,29.91,3,19.07,3,230.50,3,.00,3,
1,2006,107,310,188,23.07,3,87.80,3,7.54,3,29.91,3,17.13,3,234.80,3,.00,3,
1,2006,107,311,188,23.07,3,87.80,3,8.48,3,29.91,3,17.13,3,234.20,3,.00,3,
1,2006,107,312,188,23.07,3,87.80,3,7.54,3,29.91,3,15.85,3,233.40,3,.00,3,
1,2006,107,313,188,22.97,3,88.00,3,7.54,3,29.91,3,15.47,3,238.20,3,.00,3,
1,2006,107,314,188,23.07,3,87.90,3,7.54,3,29.91,3,17.21,3,240.60,3,.00,3,
1,2006,107,315,188,22.94,3,87.80,3,9.42,3,29.91,3,17.29,3,239.80,3,.00,3,
1,2006,107,316,188,23.00,3,87.90,3,8.01,3,29.91,3,15.57,3,236.50,3,.00,3,
1,2006,107,317,188,23.10,3,87.90,3,8.95,3,29.91,3,16.03,3,240.10,3,.00,3,
1,2006,107,318,188,23.00,3,87.90,3,8.95,3,29.91,3,16.39,3,237.70,3,.00,3,
1,2006,107,319,188,23.10,3,87.80,3,8.95,3,29.91,3,16.86,3,238.00,3,.00,3,
1,2006,107,320,188,23.07,3,87.60,3,9.42,3,29.91,3,18.12,3,235.50,3,.00,3,
1,2006,107,321,188,23.07,3,87.30,3,9.42,3,29.91,3,17.90,3,234.00,3,.00,3,
1,2006,107,322,188,23.04,3,87.30,3,7.54,3,29.91,3,16.62,3,235.70,3,.00,3,
1,2006,107,323,188,23.14,3,87.20,3,8.95,3,29.91,3,16.22,3,234.80,3,.00,3,
1,2006,107,324,188,23.14,3,87.20,3,9.42,3,29.91,3,15.77,3,241.10,3,.00,3,
1,2006,107,325,188,23.07,3,87.20,3,9.42,3,29.91,3,16.39,3,246.20,3,.00,3,
1,2006,107,326,188,23.14,3,87.10,3,9.42,3,29.91,3,15.76,3,241.90,3,.00,3,
1,2006,107,327,188,23.07,3,86.90,3,7.53,3,29.91,3,16.17,3,239.80,3,.00,3,
1,2006,107,328,188,23.07,3,87.10,3,9.42,3,29.92,3,15.04,3,246.80,3,.00,3,
1,2006,107,329,188,23.10,3,87.10,3,9.42,3,29.92,3,15.83,3,242.70,3,.00,3,
1,2006,107,330,188,23.10,3,86.80,3,7.53,3,29.91,3,16.20,3,248.90,3,.00,3,
1,2006,107,331,188,23.20,3,86.90,3,7.53,3,29.92,3,14.17,3,243.70,3,.00,3,
1,2006,107,332,188,23.14,3,87.10,3,7.53,3,29.92,3,13.63,3,243.30,3,.00,3,
1,2006,107,333,188,23.10,3,86.90,3,7.53,3,29.92,3,15.46,3,248.70,3,.00,3,
1,2006,107,334,188,23.10,3,87.00,3,7.53,3,29.92,3,13.56,3,244.50,3,.00,3,
1,2006,107,335,188,23.10,3,87.10,3,7.53,3,29.92,3,13.12,3,247.50,3,.00,3,
1,2006,107,336,188,23.07,3,87.20,3,7.53,3,29.92,3,12.85,3,245.10,3,.00,3,
1,2006,107,337,188,23.14,3,87.20,3,7.53,3,29.92,3,13.23,3,249.30,3,.00,3,
1,2006,107,338,188,23.04,3,87.30,3,7.53,3,29.92,3,13.39,3,244.60,3,.00,3,
1,2006,107,339,188,23.14,3,87.20,3,7.53,3,29.92,3,12.79,3,246.50,3,.00,3,
1,2006,107,340,188,23.14,3,87.30,3,7.53,3,29.92,3,12.91,3,252.00,3,.00,3,
1,2006,107,341,188,23.14,3,87.40,3,7.53,3,29.92,3,12.83,3,249.10,3,.00,3,
1,2006,107,342,188,23.10,3,87.30,3,7.53,3,29.92,3,12.88,3,248.70,3,.00,3,
1,2006,107,343,188,23.10,3,87.40,3,7.53,3,29.92,3,12.73,3,249.00,3,.00,3,
1,2006,107,344,188,23.10,3,87.40,3,7.53,3,29.92,3,11.84,3,254.50,3,.00,3,
1,2006,107,345,188,23.00,3,87.50,3,8.48,3,29.92,3,11.50,3,259.40,3,.00,3,
1,2006,107,346,188,23.10,3,87.50,3,7.53,3,29.92,3,12.49,3,256.20,3,.00,3,
1,2006,107,347,188,23.07,3,87.30,3,7.53,3,29.92,3,13.00,3,254.00,3,.00,3,
1,2006,107,348,188,23.00,3,87.50,3,7.53,3,29.92,3,12.95,3,253.70,3,.00,3,
1,2006,107,349,188,23.10,3,87.50,3,7.53,3,29.92,3,12.60,3,253.30,3,.00,3,
1,2006,107,350,188,23.07,3,87.60,3,7.53,3,29.92,3,12.33,3,254.30,3,.00,3,
1,2006,107,351,188,23.10,3,87.70,3,7.53,3,29.92,3,13.10,3,254.10,3,.00,3,
1,2006,107,352,188,23.07,3,87.60,3,7.53,3,29.92,3,13.45,3,255.50,3,.00,3,
1,2006,107,353,188,23.14,3,87.60,3,7.53,3,29.92,3,13.39,3,254.40,3,.00,3,
1,2006,107,354,188,23.17,3,87.50,3,7.53,3,29.92,3,11.93,3,250.70,3,.00,3,
1,2006,107,355,188,23.00,3,87.40,3,7.53,3,29.92,3,13.50,3,251.90,3,.00,3,
1,2006,107,356,188,23.07,3,87.40,3,7.53,3,29.92,3,13.34,3,255.60,3,.00,3,
1,2006,107,357,188,23.10,3,87.30,3,7.53,3,29.92,3,13.89,3,249.20,3,.00,3,
1,2006,107,358,188,23.17,3,87.20,3,7.53,3,29.92,3,13.45,3,251.30,3,.00,3,
1,2006,107,359,188,23.17,3,87.30,3,7.53,3,29.92,3,11.94,3,248.40,3,.00,3,
1,2006,107,400,188,23.14,3,87.20,3,7.53,3,29.92,3,13.20,3,250.30,3,.00,3,
1,2006,107,401,188,23.10,3,87.30,3,7.06,3,29.92,3,11.93,3,234.90,3,.00,3,
1,2006,107,410,188,23.24,3,87.30,3,9.42,3,29.92,3,12.51,3,263.60,3,.00,3,
1,2006,107,411,188,23.24,3,87.40,3,9.42,3,29.93,3,12.51,3,257.70,3,.00,3,
1,2006,107,412,188,23.17,3,87.30,3,9.42,3,29.93,3,10.62,3,255.50,3,.00,3,
1,2006,107,413,188,23.14,3,87.60,3,7.53,3,29.93,3,10.51,3,261.10,3,.00,3,
1,2006,107,414,188,23.24,3,87.50,3,7.53,3,29.93,3,11.00,3,261.10,3,.00,3,
1,2006,107,415,188,23.20,3,87.40,3,7.53,3,29.93,3,10.39,3,259.90,3,.00,3,
1,2006,107,416,188,23.24,3,87.40,3,7.53,3,29.92,3,11.19,3,267.60,3,.00,3,
1,2006,107,417,188,23.17,3,86.90,3,8.01,3,29.92,3,11.84,3,268.90,3,.00,3,
1,2006,107,418,188,23.24,3,86.90,3,7.53,3,29.92,3,10.89,3,266.60,3,.00,3,
1,2006,107,419,188,23.27,3,86.90,3,7.54,3,29.92,3,10.48,3,260.50,3,.00,3,
1,2006,107,420,188,23.24,3,86.80,3,7.54,3,29.92,3,10.09,3,268.20,3,.00,3,
1,2006,107,421,188,23.17,3,86.70,3,7.54,3,29.92,3,10.72,3,268.60,3,.00,3,
1,2006,107,422,188,23.24,3,86.60,3,26.37,3,29.92,3,10.35,3,271.00,3,.00,3,
1,2006,107,423,188,23.24,3,86.30,3,28.26,3,29.92,3,12.36,3,261.20,3,.00,3,
1,2006,107,424,188,23.20,3,86.20,3,29.20,3,29.92,3,11.99,3,284.60,3,.00,3,
1,2006,107,425,188,23.17,3,86.00,3,29.20,3,29.92,3,12.54,3,271.70,3,.00,3,
1,2006,107,426,188,23.30,3,85.80,3,30.14,3,29.93,3,12.11,3,277.10,3,.00,3,
1,2006,107,427,188,23.30,3,85.90,3,30.14,3,29.92,3,12.61,3,271.50,3,.00,3,
1,2006,107,428,188,23.30,3,85.40,3,28.26,3,29.92,3,11.92,3,274.00,3,.00,3,
1,2006,107,429,188,23.34,3,85.60,3,29.20,3,29.93,3,12.23,3,273.30,3,.00,3,
1,2006,107,430,188,23.34,3,85.80,3,30.14,3,29.93,3,11.15,3,268.70,3,.00,3,
1,2006,107,431,188,23.27,3,85.40,3,28.26,3,29.92,3,11.52,3,276.50,3,.00,3,
1,2006,107,432,188,23.30,3,85.10,3,15.07,3,29.92,3,11.69,3,271.00,3,.00,3,
1,2006,107,433,188,23.34,3,85.30,3,13.19,3,29.92,3,10.51,3,264.70,3,.00,3,
1,2006,107,434,188,23.34,3,84.60,3,12.24,3,29.92,3,10.52,3,268.20,3,.00,3,
1,2006,107,435,188,23.30,3,84.50,3,11.30,3,29.92,3,10.96,3,272.90,3,.00,3,
1,2006,107,436,188,23.27,3,84.10,3,11.77,3,29.93,3,11.28,3,272.40,3,.00,3,
1,2006,107,437,188,23.34,3,83.40,3,11.77,3,29.92,3,12.85,3,259.70,3,.00,3,
1,2006,107,438,188,23.30,3,83.00,3,11.30,3,29.92,3,14.35,3,272.50,3,.00,3,
1,2006,107,439,188,23.44,3,82.90,3,11.77,3,29.92,3,15.13,3,270.10,3,.00,3,
1,2006,107,440,188,23.54,3,81.90,3,11.30,3,29.92,3,16.05,3,265.10,3,.00,3,
1,2006,107,441,188,23.50,3,81.40,3,12.24,3,29.92,3,15.64,3,262.50,3,.00,3,
1,2006,107,442,188,23.60,3,81.00,3,11.30,3,29.92,3,16.78,3,258.90,3,.00,3,
1,2006,107,443,188,23.60,3,80.60,3,11.30,3,29.92,3,16.55,3,262.30,3,.00,3,
1,2006,107,444,188,23.64,3,81.00,3,11.30,3,29.92,3,15.94,3,257.80,3,.00,3,
1,2006,107,445,188,23.60,3,81.40,3,11.30,3,29.93,3,15.13,3,254.50,3,.00,3,
1,2006,107,446,188,23.67,3,81.60,3,11.30,3,29.92,3,14.74,3,258.50,3,.00,3,
1,2006,107,447,188,23.47,3,82.10,3,10.83,3,29.93,3,13.70,3,259.90,3,.00,3,
1,2006,107,448,188,23.50,3,81.80,3,11.30,3,29.92,3,15.03,3,263.70,3,.00,3,
1,2006,107,449,188,23.54,3,80.90,3,10.83,3,29.92,3,16.80,3,256.70,3,.00,3,
1,2006,107,450,188,23.57,3,80.70,3,11.30,3,29.92,3,17.66,3,260.20,3,.00,3,
1,2006,107,451,188,23.60,3,80.10,3,10.36,3,29.92,3,16.95,3,255.70,3,.00,3,
1,2006,107,452,188,23.67,3,80.10,3,11.30,3,29.92,3,16.60,3,257.00,3,.00,3,
1,2006,107,453,188,23.70,3,79.90,3,11.30,3,29.92,3,19.07,3,257.50,3,.00,3,
1,2006,107,454,188,23.67,3,79.40,3,10.36,3,29.92,3,18.08,3,258.10,3,.00,3,
1,2006,107,455,188,23.70,3,79.80,3,11.30,3,29.92,3,15.97,3,259.00,3,.00,3,
1,2006,107,456,188,23.70,3,80.30,3,11.30,3,29.92,3,16.93,3,256.40,3,.00,3,
1,2006,107,457,188,23.74,3,79.60,3,11.30,3,29.93,3,17.99,3,258.40,3,.00,3,
1,2006,107,458,188,23.70,3,79.60,3,11.30,3,29.92,3,17.59,3,256.60,3,.00,3,
1,2006,107,459,188,23.74,3,80.00,3,11.30,3,29.93,3,16.73,3,253.10,3,.00,3,
1,2006,107,500,188,23.60,3,79.80,3,10.83,3,29.92,3,17.38,3,254.40,3,.00,3,
1,2006,107,501,188,23.67,3,79.70,3,11.30,3,29.92,3,18.56,3,256.50,3,.00,3,
1,2006,107,510,188,23.74,3,80.30,3,11.77,3,29.92,3,17.40,3,257.80,3,.00,3,
1,2006,107,511,188,23.67,3,80.60,3,11.30,3,29.93,3,17.40,3,254.70,3,.00,3,
1,2006,107,512,188,23.70,3,80.50,3,13.19,3,29.93,3,15.53,3,253.50,3,.00,3,
1,2006,107,513,188,23.67,3,81.00,3,12.24,3,29.93,3,14.53,3,255.50,3,.00,3,
1,2006,107,514,188,23.60,3,81.00,3,12.71,3,29.93,3,14.58,3,259.00,3,.00,3,
1,2006,107,515,188,23.50,3,81.00,3,13.19,3,29.93,3,14.84,3,256.00,3,.00,3,
1,2006,107,516,188,23.54,3,81.20,3,13.19,3,29.93,3,14.61,3,253.80,3,.00,3,
1,2006,107,517,188,23.54,3,81.40,3,14.60,3,29.93,3,14.70,3,253.10,3,.00,3,
1,2006,107,518,188,23.60,3,81.50,3,15.07,3,29.93,3,14.13,3,252.90,3,.00,3,
1,2006,107,519,188,23.60,3,80.90,3,15.07,3,29.93,3,15.72,3,251.50,3,.00,3,
1,2006,107,520,188,23.50,3,81.40,3,16.95,3,29.93,3,15.05,3,250.60,3,.00,3,
1,2006,107,521,188,23.50,3,81.70,3,16.95,3,29.93,3,14.45,3,247.90,3,.00,3,
1,2006,107,522,188,23.54,3,81.40,3,18.37,3,29.93,3,14.96,3,251.00,3,.00,3,
1,2006,107,523,188,23.50,3,81.50,3,19.31,3,29.93,3,15.10,3,248.80,3,.00,3,
1,2006,107,524,188,23.47,3,81.00,3,20.72,3,29.93,3,15.26,3,250.40,3,.00,3,
1,2006,107,525,188,23.50,3,81.00,3,22.60,3,29.93,3,15.92,3,252.10,3,.00,3,
1,2006,107,526,188,23.57,3,81.40,3,22.60,3,29.93,3,14.07,3,253.30,3,.00,3,
1,2006,107,527,188,23.54,3,81.50,3,23.55,3,29.93,3,13.80,3,259.80,3,.00,3,
1,2006,107,528,188,23.50,3,81.10,3,24.49,3,29.93,3,14.55,3,250.20,3,.00,3,
1,2006,107,529,188,23.54,3,81.10,3,26.37,3,29.93,3,14.68,3,254.30,3,.00,3,
1,2006,107,530,188,23.54,3,81.30,3,28.25,3,29.93,3,14.15,3,254.40,3,.00,3,
1,2006,107,531,188,23.57,3,81.90,3,28.25,3,29.93,3,12.70,3,249.90,3,.00,3,
1,2006,107,532,188,23.47,3,81.80,3,30.14,3,29.93,3,14.24,3,251.90,3,.00,3,
1,2006,107,533,188,23.54,3,82.20,3,32.02,3,29.93,3,13.73,3,251.60,3,.00,3,
1,2006,107,534,188,23.50,3,81.60,3,36.26,3,29.93,3,14.15,3,253.20,3,.00,3,
1,2006,107,535,188,23.44,3,82.30,3,36.26,3,29.93,3,12.61,3,246.70,3,.00,3,
1,2006,107,536,188,23.37,3,82.70,3,37.67,3,29.93,3,12.03,3,246.10,3,.00,3,
1,2006,107,537,188,23.40,3,82.60,3,39.09,3,29.93,3,12.39,3,247.10,3,.00,3,
1,2006,107,538,188,23.47,3,82.90,3,41.44,3,29.93,3,13.00,3,244.40,3,.00,3,
1,2006,107,539,188,23.40,3,82.90,3,43.32,3,29.93,3,13.16,3,242.50,3,.00,3,
1,2006,107,540,188,23.37,3,83.20,3,45.21,3,29.93,3,12.84,3,247.50,3,.00,3,
1,2006,107,541,188,23.50,3,83.20,3,48.50,3,29.93,3,13.30,3,246.20,3,.00,3,
1,2006,107,542,188,23.40,3,83.50,3,50.86,3,29.93,3,13.44,3,248.20,3,.00,3,
1,2006,107,543,188,23.44,3,83.60,3,52.74,3,29.93,3,13.96,3,247.20,3,.00,3,
1,2006,107,544,188,23.44,3,83.30,3,55.57,3,29.93,3,14.41,3,248.10,3,.00,3,
1,2006,107,545,188,23.37,3,83.20,3,57.45,3,29.93,3,15.54,3,248.20,3,.00,3,
1,2006,107,546,188,23.34,3,83.40,3,58.86,3,29.93,3,14.49,3,248.40,3,.00,3,
1,2006,107,547,188,23.37,3,83.60,3,61.22,3,29.93,3,14.62,3,246.00,3,.00,3,
1,2006,107,548,188,23.40,3,83.70,3,65.93,3,29.93,3,14.01,3,246.80,3,.00,3,
1,2006,107,549,188,23.34,3,83.90,3,69.69,3,29.93,3,14.12,3,247.80,3,.00,3,
1,2006,107,550,188,23.30,3,83.80,3,73.00,3,29.94,3,14.42,3,248.90,3,.00,3,
1,2006,107,551,188,23.27,3,83.80,3,73.50,3,29.93,3,14.20,3,245.00,3,.00,3,
1,2006,107,552,188,23.37,3,83.70,3,73.90,3,29.93,3,14.80,3,248.50,3,.00,3,
1,2006,107,553,188,23.34,3,83.90,3,82.90,3,29.94,3,13.14,3,247.80,3,.00,3,
1,2006,107,554,188,23.30,3,84.20,3,84.80,3,29.94,3,12.89,3,252.80,3,.00,3,
1,2006,107,555,188,23.37,3,83.70,3,84.80,3,29.94,3,14.43,3,247.60,3,.00,3,
1,2006,107,556,188,23.40,3,84.00,3,84.80,3,29.94,3,12.86,3,249.90,3,.00,3,
1,2006,107,557,188,23.34,3,84.10,3,87.60,3,29.94,3,12.92,3,247.90,3,.00,3,
1,2006,107,558,188,23.37,3,84.10,3,90.40,3,29.94,3,12.58,3,246.40,3,.00,3,
1,2006,107,559,188,23.30,3,84.30,3,94.20,3,29.94,3,12.11,3,248.50,3,.00,3,
1,2006,107,600,188,23.27,3,84.30,3,99.40,3,29.94,3,12.67,3,250.70,3,.00,3,
1,2006,107,601,188,23.34,3,84.30,3,103.60,3,29.94,3,13.19,3,246.10,3,.00,3,
1,2006,107,610,188,23.30,3,85.10,3,140.30,3,29.94,3,13.73,3,244.40,3,.00,3,
1,2006,107,611,188,23.30,3,85.00,3,146.90,3,29.95,3,13.73,3,243.70,3,.00,3,
1,2006,107,612,188,23.24,3,84.90,3,158.20,3,29.95,3,12.87,3,242.40,3,.00,3,
1,2006,107,613,188,23.24,3,84.80,3,154.50,3,29.95,3,12.82,3,247.90,3,.00,3,
1,2006,107,614,188,23.27,3,84.60,3,141.30,3,29.95,3,13.24,3,250.20,3,.00,3,
1,2006,107,615,188,23.34,3,84.80,3,148.80,3,29.95,3,12.53,3,250.50,3,.00,3,
1,2006,107,616,188,23.30,3,84.90,3,148.80,3,29.95,3,12.51,3,249.10,3,.00,3,
1,2006,107,617,188,23.27,3,85.00,3,150.70,3,29.95,3,12.48,3,251.50,3,.00,3,
1,2006,107,618,188,23.20,3,85.20,3,139.40,3,29.95,3,12.62,3,252.90,3,.00,3,
1,2006,107,619,188,23.17,3,85.40,3,130.40,3,29.95,3,12.55,3,249.30,3,.00,3,
1,2006,107,620,188,23.34,3,85.40,3,145.50,3,29.95,3,12.90,3,253.70,3,.00,3,
1,2006,107,621,188,23.24,3,85.50,3,152.60,3,29.95,3,13.18,3,254.00,3,.00,3,
1,2006,107,622,188,23.27,3,85.20,3,171.40,3,29.95,3,13.95,3,254.00,3,.00,3,
1,2006,107,623,188,23.24,3,85.20,3,162.90,3,29.95,3,12.77,3,251.70,3,.00,3,
1,2006,107,624,188,23.30,3,85.30,3,184.60,3,29.95,3,12.66,3,251.00,3,.00,3,
1,2006,107,625,188,23.34,3,85.10,3,194.00,3,29.95,3,12.84,3,250.90,3,.00,3,
1,2006,107,626,188,23.27,3,85.10,3,210.00,3,29.95,3,11.82,3,242.60,3,.00,3,
1,2006,107,627,188,23.37,3,85.20,3,227.00,3,29.95,3,10.84,3,253.60,3,.00,3,
1,2006,107,628,188,23.34,3,85.10,3,223.20,3,29.95,3,11.93,3,252.90,3,.00,3,
1,2006,107,629,188,23.30,3,85.20,3,190.20,3,29.95,3,11.80,3,253.10,3,.00,3,
1,2006,107,630,188,23.33,3,85.20,3,235.50,3,29.95,3,11.61,3,248.00,3,.00,3,
1,2006,107,631,188,23.33,3,85.30,3,239.20,3,29.95,3,11.92,3,248.10,3,.00,3,
1,2006,107,632,188,23.33,3,85.30,3,250.50,3,29.95,3,12.10,3,245.40,3,.00,3,
1,2006,107,633,188,23.33,3,85.40,3,280.70,3,29.95,3,11.46,3,252.90,3,.00,3,
1,2006,107,634,188,23.37,3,85.40,3,267.50,3,29.95,3,11.17,3,251.00,3,.00,3,
1,2006,107,635,188,23.40,3,85.50,3,255.20,3,29.95,3,11.72,3,253.40,3,.00,3,
1,2006,107,636,188,23.34,3,85.60,3,205.30,3,29.95,3,11.53,3,258.20,3,.00,3,
1,2006,107,637,188,23.37,3,85.50,3,202.00,3,29.95,3,12.14,3,260.10,3,.00,3,
1,2006,107,638,188,23.30,3,85.60,3,218.00,3,29.95,3,11.97,3,261.80,3,.00,3,
1,2006,107,639,188,23.30,3,85.70,3,227.90,3,29.95,3,12.57,3,264.60,3,.00,3,
1,2006,107,640,188,23.34,3,85.60,3,221.80,3,29.95,3,13.37,3,258.90,3,.00,3,
1,2006,107,641,188,23.27,3,85.50,3,281.60,3,29.95,3,13.19,3,261.00,3,.00,3,
1,2006,107,642,188,23.34,3,85.40,3,306.60,3,29.95,3,12.71,3,261.10,3,.00,3,
1,2006,107,643,188,23.37,3,85.10,3,325.40,3,29.95,3,13.31,3,258.80,3,.00,3,
1,2006,107,644,188,23.44,3,85.00,3,303.30,3,29.95,3,12.90,3,258.30,3,.00,3,
1,2006,107,645,188,23.37,3,84.80,3,316.50,3,29.95,3,12.69,3,257.40,3,.00,3,
1,2006,107,646,188,23.40,3,84.50,3,348.50,3,29.95,3,12.70,3,257.50,3,.00,3,
1,2006,107,647,188,23.37,3,84.40,3,333.40,3,29.95,3,12.74,3,257.80,3,.00,3,
1,2006,107,648,188,23.50,3,84.40,3,357.90,3,29.95,3,12.05,3,259.00,3,.00,3,
1,2006,107,649,188,23.50,3,84.20,3,357.90,3,29.95,3,12.03,3,256.20,3,.00,3,
1,2006,107,650,188,23.50,3,84.10,3,389.90,3,29.96,3,11.67,3,258.10,3,.00,3,
1,2006,107,651,188,23.47,3,84.00,3,396.50,3,29.96,3,12.19,3,253.10,3,.00,3,
1,2006,107,652,188,23.44,3,83.90,3,407.80,3,29.95,3,11.94,3,255.50,3,.00,3,
1,2006,107,653,188,23.57,3,83.90,3,405.90,3,29.96,3,11.29,3,252.80,3,.00,3,
1,2006,107,654,188,23.54,3,84.00,3,416.30,3,29.96,3,10.97,3,250.50,3,.00,3,
1,2006,107,655,188,23.57,3,83.80,3,423.80,3,29.96,3,12.04,3,253.10,3,.00,3,
1,2006,107,656,188,23.60,3,83.30,3,423.80,3,29.96,3,13.18,3,259.50,3,.00,3,
1,2006,107,657,188,23.57,3,83.70,3,438.40,3,29.96,3,11.76,3,254.90,3,.00,3,
1,2006,107,658,188,23.53,3,83.30,3,446.40,3,29.96,3,12.18,3,251.60,3,.00,3,
1,2006,107,659,188,23.60,3,82.90,3,450.20,3,29.96,3,12.23,3,252.80,3,.00,3,
1,2006,107,700,188,23.57,3,83.40,3,444.50,3,29.96,3,12.03,3,256.30,3,.00,3,
1,2006,107,701,188,23.60,3,83.20,3,459.60,3,29.96,3,12.20,3,254.90,3,.00,3,
1,2006,107,710,188,23.70,3,80.80,3,528.40,3,29.95,3,11.53,3,265.00,3,.00,3,
1,2006,107,711,188,23.73,3,81.10,3,533.10,3,29.96,3,11.53,3,260.40,3,.00,3,
1,2006,107,712,188,23.80,3,81.30,3,567.00,3,29.96,3,14.10,3,256.60,3,.00,3,
1,2006,107,713,188,23.70,3,80.70,3,550.00,3,29.96,3,14.18,3,256.30,3,.00,3,
1,2006,107,714,188,23.76,3,81.00,3,548.20,3,29.95,3,14.27,3,250.80,3,.00,3,
1,2006,107,715,188,23.76,3,80.60,3,551.90,3,29.95,3,14.06,3,257.70,3,.00,3,
1,2006,107,716,188,23.79,3,81.60,3,576.40,3,29.95,3,13.21,3,254.70,3,.00,3,
1,2006,107,717,188,23.69,3,81.20,3,523.70,3,29.95,3,13.12,3,253.90,3,.00,3,
1,2006,107,718,188,23.73,3,80.40,3,595.30,3,29.95,3,14.61,3,248.30,3,.00,3,
1,2006,107,719,188,23.76,3,80.60,3,614.10,3,29.95,3,13.26,3,251.00,3,.00,3,
1,2006,107,720,188,23.76,3,81.20,3,591.50,3,29.95,3,12.96,3,246.90,3,.00,3,
1,2006,107,721,188,23.72,3,80.90,3,579.70,3,29.95,3,12.75,3,250.00,3,.00,3,
1,2006,107,722,188,23.76,3,81.40,3,613.20,3,29.95,3,12.98,3,248.80,3,.00,3,
1,2006,107,723,188,23.72,3,80.60,3,623.50,3,29.95,3,13.21,3,245.90,3,.00,3,
1,2006,107,724,188,23.75,3,80.30,3,625.40,3,29.95,3,13.98,3,244.30,3,.00,3,
1,2006,107,725,188,23.72,3,81.20,3,606.60,3,29.95,3,12.83,3,245.50,3,.00,3,
1,2006,107,726,188,23.75,3,80.30,3,619.70,3,29.95,3,14.96,3,254.80,3,.00,3,
1,2006,107,727,188,23.75,3,80.50,3,642.40,3,29.95,3,13.56,3,252.00,3,.00,3,
1,2006,107,728,188,23.75,3,80.70,3,651.30,3,29.96,3,12.22,3,251.80,3,.00,3,
1,2006,107,729,188,23.75,3,80.20,3,638.60,3,29.95,3,11.77,3,254.40,3,.00,3,
1,2006,107,730,188,23.79,3,80.10,3,661.20,3,29.95,3,11.95,3,250.40,3,.00,3,
1,2006,107,731,188,23.75,3,80.00,3,680.00,3,29.95,3,13.23,3,245.80,3,.00,3,
1,2006,107,732,188,23.85,3,79.70,3,653.70,3,29.95,3,13.81,3,248.80,3,.00,3,
1,2006,107,733,188,23.78,3,78.80,3,674.40,3,29.95,3,14.76,3,248.10,3,.00,3,
1,2006,107,734,188,23.92,3,78.40,3,695.10,3,29.95,3,16.04,3,251.30,3,.00,3,
1,2006,107,735,188,23.88,3,78.30,3,687.60,3,29.95,3,15.26,3,250.50,3,.00,3,
1,2006,107,736,188,23.88,3,78.70,3,698.90,3,29.95,3,15.43,3,251.10,3,.00,3,
1,2006,107,737,188,23.85,3,77.90,3,681.90,3,29.95,3,15.65,3,244.30,3,.00,3,
1,2006,107,738,188,23.88,3,79.30,3,693.20,3,29.95,3,13.12,3,249.20,3,.00,3,
1,2006,107,739,188,23.92,3,79.40,3,703.00,3,29.95,3,12.62,3,246.20,3,.00,3,
1,2006,107,740,188,23.95,3,79.30,3,692.30,3,29.95,3,12.96,3,254.20,3,.00,3,
1,2006,107,741,188,23.92,3,79.40,3,703.00,3,29.95,3,14.40,3,250.30,3,.00,3,
1,2006,107,742,188,23.92,3,77.80,3,708.00,3,29.95,3,17.26,3,250.30,3,.00,3,
1,2006,107,743,188,24.02,3,77.50,3,708.00,3,29.95,3,18.29,3,251.10,3,.00,3,
1,2006,107,744,188,23.98,3,77.90,3,718.00,3,29.95,3,16.99,3,245.30,3,.00,3,
1,2006,107,745,188,24.08,3,78.40,3,708.00,3,29.95,3,16.70,3,250.80,3,.00,3,
1,2006,107,746,188,24.05,3,79.00,3,693.20,3,29.95,3,13.89,3,247.30,3,.00,3,
1,2006,107,747,188,23.95,3,79.00,3,716.00,3,29.95,3,14.38,3,245.60,3,.00,3,
1,2006,107,748,188,23.98,3,79.60,3,748.00,3,29.95,3,14.34,3,241.90,3,.00,3,
1,2006,107,749,188,23.92,3,79.20,3,695.60,3,29.95,3,14.66,3,242.40,3,.00,3,
1,2006,107,750,188,23.88,3,78.90,3,789.00,3,29.95,3,15.61,3,239.40,3,.00,3,
1,2006,107,751,188,23.92,3,78.90,3,723.00,3,29.95,3,15.24,3,241.20,3,.00,3,
1,2006,107,752,188,23.92,3,78.70,3,757.00,3,29.95,3,15.84,3,243.80,3,.00,3,
1,2006,107,753,188,23.98,3,79.60,3,780.00,3,29.95,3,13.85,3,238.90,3,.00,3,
1,2006,107,754,188,23.92,3,79.10,3,753.00,3,29.95,3,16.54,3,240.30,3,.00,3,
1,2006,107,755,188,23.92,3,79.10,3,793.00,3,29.95,3,16.08,3,238.80,3,.00,3,
1,2006,107,756,188,23.95,3,79.70,3,806.00,3,29.96,3,14.35,3,240.60,3,.00,3,
1,2006,107,757,188,23.98,3,79.10,3,795.00,3,29.95,3,14.73,3,239.00,3,.00,3,
1,2006,107,758,188,23.95,3,79.10,3,831.00,3,29.96,3,14.68,3,241.10,3,.00,3,
1,2006,107,759,188,24.02,3,79.70,3,833.00,3,29.96,3,14.04,3,239.40,3,.00,3,
1,2006,107,800,188,23.95,3,80.40,3,844.00,3,29.96,3,13.29,3,239.10,3,.00,3,
1,2006,107,801,188,23.92,3,80.80,3,823.00,3,29.95,3,12.92,3,237.00,3,.00,3,
1,2006,107,810,188,23.82,3,82.90,3,863.00,3,29.95,3,14.59,3,231.90,3,.00,3,
1,2006,107,811,188,23.82,3,82.80,3,889.00,3,29.95,3,14.59,3,239.20,3,.00,3,
1,2006,107,812,188,23.78,3,82.90,3,910.00,3,29.95,3,13.20,3,240.10,3,.00,3,
1,2006,107,813,188,23.78,3,82.60,3,927.00,3,29.96,3,14.31,3,236.50,3,.00,3,
1,2006,107,814,188,23.85,3,82.60,3,914.00,3,29.95,3,14.01,3,241.40,3,.00,3,
1,2006,107,815,188,23.88,3,82.20,3,921.00,3,29.95,3,14.20,3,239.50,3,.00,3,
1,2006,107,816,188,23.85,3,82.50,3,942.00,3,29.95,3,12.80,3,243.60,3,.00,3,
1,2006,107,817,188,23.88,3,82.30,3,938.00,3,29.95,3,12.31,3,243.70,3,.00,3,
1,2006,107,818,188,23.85,3,81.60,3,896.00,3,29.96,3,14.89,3,243.70,3,.00,3,
1,2006,107,819,188,23.91,3,81.70,3,962.00,3,29.96,3,14.49,3,235.90,3,.00,3,
1,2006,107,820,188,23.91,3,80.60,3,934.00,3,29.95,3,14.71,3,239.50,3,.00,3,
1,2006,107,821,188,24.01,3,80.10,3,956.00,3,29.95,3,16.93,3,240.30,3,.00,3,
1,2006,107,822,188,24.08,3,80.00,3,940.00,3,29.96,3,16.82,3,240.40,3,.00,3,
1,2006,107,823,188,23.98,3,80.20,3,962.00,3,29.96,3,15.27,3,238.10,3,.00,3,
1,2006,107,824,188,24.01,3,80.70,3,966.00,3,29.96,3,15.47,3,237.30,3,.00,3,
1,2006,107,825,188,24.01,3,80.50,3,961.00,3,29.95,3,14.49,3,238.80,3,.00,3,
1,2006,107,826,188,24.05,3,80.80,3,991.00,3,29.95,3,14.76,3,242.00,3,.00,3,
1,2006,107,827,188,24.01,3,81.10,3,1006.00,3,29.96,3,14.11,3,234.20,3,.00,3,
1,2006,107,828,188,23.98,3,81.40,3,1020.00,3,29.96,3,14.39,3,231.40,3,.00,3,
1,2006,107,829,188,23.88,3,81.50,3,1025.00,3,29.96,3,15.28,3,237.10,3,.00,3,
1,2006,107,830,188,23.88,3,81.60,3,1019.00,3,29.96,3,16.08,3,234.10,3,.00,3,
1,2006,107,831,188,23.88,3,81.50,3,1009.00,3,29.96,3,16.08,3,236.60,3,.00,3,
1,2006,107,832,188,23.88,3,81.70,3,1041.00,3,29.96,3,15.44,3,240.60,3,.00,3,
1,2006,107,833,188,23.98,3,82.20,3,998.00,3,29.96,3,14.36,3,234.90,3,.00,3,
1,2006,107,834,188,23.95,3,81.20,3,1068.00,3,29.96,3,16.06,3,235.50,3,.00,3,
1,2006,107,835,188,23.95,3,81.40,3,1051.00,3,29.96,3,14.55,3,236.40,3,.00,3,
1,2006,107,836,188,23.91,3,81.30,3,1047.00,3,29.96,3,14.46,3,233.70,3,.00,3,
1,2006,107,837,188,23.95,3,81.30,3,1063.00,3,29.96,3,14.84,3,239.80,3,.00,3,
1,2006,107,838,188,23.95,3,81.30,3,1036.00,3,29.96,3,14.77,3,242.10,3,.00,3,
1,2006,107,839,188,23.95,3,81.10,3,1068.00,3,29.96,3,15.08,3,241.00,3,.00,3,
1,2006,107,840,188,23.91,3,80.70,3,1090.00,3,29.96,3,15.23,3,238.90,3,.00,3,
1,2006,107,841,188,23.91,3,80.40,3,1099.00,3,29.96,3,14.30,3,239.00,3,.00,3,
1,2006,107,842,188,23.98,3,80.80,3,1100.00,3,29.96,3,13.69,3,236.60,3,.00,3,
1,2006,107,843,188,23.98,3,80.90,3,1087.00,3,29.96,3,14.20,3,239.80,3,.00,3,
1,2006,107,844,188,24.08,3,80.80,3,1122.00,3,29.96,3,15.37,3,238.80,3,.00,3,
1,2006,107,845,188,23.95,3,80.20,3,1115.00,3,29.96,3,15.42,3,242.40,3,.00,3,
1,2006,107,846,188,23.95,3,80.60,3,1122.00,3,29.96,3,14.75,3,240.40,3,.00,3,
1,2006,107,847,188,24.01,3,80.50,3,1115.00,3,29.96,3,14.85,3,234.70,3,.00,3,
1,2006,107,848,188,23.98,3,80.60,3,1124.00,3,29.96,3,14.74,3,240.90,3,.00,3,
1,2006,107,849,188,23.98,3,80.00,3,1136.00,3,29.96,3,13.89,3,243.60,3,.00,3,
1,2006,107,850,188,24.04,3,79.60,3,1136.00,3,29.96,3,14.81,3,242.60,3,.00,3,
1,2006,107,851,188,24.08,3,79.40,3,1142.00,3,29.96,3,14.46,3,247.30,3,.00,3,
1,2006,107,852,188,24.08,3,79.50,3,1170.00,3,29.96,3,15.44,3,241.60,3,.00,3,
1,2006,107,853,188,24.04,3,80.30,3,1179.00,3,29.96,3,13.96,3,240.70,3,.00,3,
1,2006,107,854,188,24.04,3,79.80,3,1170.00,3,29.96,3,14.07,3,240.00,3,.00,3,
1,2006,107,855,188,24.01,3,79.20,3,1160.00,3,29.96,3,15.65,3,237.00,3,.00,3,
1,2006,107,856,188,24.14,3,79.50,3,1195.00,3,29.96,3,14.73,3,237.10,3,.00,3,
1,2006,107,857,188,24.08,3,78.90,3,1200.00,3,29.96,3,16.20,3,235.30,3,.00,3,
1,2006,107,858,188,24.08,3,78.90,3,1188.00,3,29.96,3,15.07,3,240.30,3,.00,3,
1,2006,107,859,188,24.04,3,79.30,3,1211.00,3,29.96,3,13.76,3,240.10,3,.00,3,
1,2006,107,900,188,24.08,3,78.50,3,1190.00,3,29.96,3,15.86,3,245.90,3,.00,3,
1,2006,107,901,188,24.14,3,79.00,3,1202.00,3,29.96,3,15.38,3,246.90,3,.00,3,
1,2006,107,910,188,24.21,3,78.60,3,1266.00,3,29.96,3,14.16,3,237.70,3,.00,3,
1,2006,107,911,188,24.27,3,78.50,3,1251.00,3,29.96,3,14.16,3,236.80,3,.00,3,
1,2006,107,912,188,24.17,3,78.10,3,1275.00,3,29.96,3,16.89,3,234.80,3,.00,3,
1,2006,107,913,188,24.24,3,78.50,3,1281.00,3,29.96,3,17.58,3,231.70,3,.00,3,
1,2006,107,914,188,24.21,3,78.90,3,1293.00,3,29.96,3,17.28,3,230.80,3,.00,3,
1,2006,107,915,188,24.24,3,78.50,3,1286.00,3,29.96,3,16.97,3,231.80,3,.00,3,
1,2006,107,916,188,24.17,3,78.70,3,1268.00,3,29.96,3,16.08,3,234.60,3,.00,3,
1,2006,107,917,188,24.14,3,78.70,3,1309.00,3,29.96,3,16.17,3,236.80,3,.00,3,
1,2006,107,918,188,24.17,3,78.50,3,1313.00,3,29.96,3,16.99,3,233.70,3,.00,3,
1,2006,107,919,188,24.17,3,79.00,3,1335.00,3,29.96,3,17.29,3,236.90,3,.00,3,
1,2006,107,920,188,24.10,3,79.30,3,1332.00,3,29.96,3,16.02,3,233.10,3,.00,3,
1,2006,107,921,188,24.10,3,79.30,3,1316.00,3,29.96,3,15.06,3,233.50,3,.00,3,
1,2006,107,922,188,24.10,3,79.30,3,1325.00,3,29.96,3,15.00,3,230.00,3,.00,3,
1,2006,107,923,188,24.17,3,79.70,3,1337.00,3,29.96,3,14.78,3,232.40,3,.00,3,
1,2006,107,924,188,24.07,3,78.90,3,1348.00,3,29.96,3,17.61,3,232.50,3,.00,3,
1,2006,107,925,188,24.13,3,78.80,3,1348.00,3,29.96,3,18.30,3,230.50,3,.00,3,
1,2006,107,926,188,24.10,3,79.50,3,1343.00,3,29.96,3,16.18,3,232.90,3,.00,3,
1,2006,107,927,188,24.17,3,79.60,3,1339.00,3,29.96,3,17.11,3,234.40,3,.00,3,
1,2006,107,928,188,24.10,3,79.00,3,1350.00,3,29.96,3,17.83,3,231.90,3,.00,3,
1,2006,107,929,188,24.23,3,79.10,3,1343.00,3,29.96,3,17.03,3,232.40,3,.00,3,
1,2006,107,930,188,24.20,3,79.70,3,1346.00,3,29.96,3,15.57,3,230.70,3,.00,3,
1,2006,107,931,188,24.16,3,79.90,3,1358.00,3,29.96,3,15.31,3,227.10,3,.00,3,
1,2006,107,932,188,24.20,3,79.70,3,1354.00,3,29.96,3,15.31,3,231.90,3,.00,3,
1,2006,107,933,188,24.16,3,79.40,3,1364.00,3,29.96,3,16.22,3,232.30,3,.00,3,
1,2006,107,934,188,24.16,3,79.70,3,1369.00,3,29.96,3,15.68,3,230.50,3,.00,3,
1,2006,107,935,188,24.16,3,79.50,3,1376.00,3,29.96,3,15.57,3,231.10,3,.00,3,
1,2006,107,936,188,24.23,3,79.00,3,1371.00,3,29.96,3,16.78,3,229.40,3,.00,3,
1,2006,107,937,188,24.23,3,78.80,3,1373.00,3,29.96,3,16.79,3,224.80,3,.00,3,
1,2006,107,938,188,24.26,3,79.10,3,1372.00,3,29.96,3,16.03,3,230.20,3,.00,3,
1,2006,107,939,188,24.23,3,79.60,3,1403.00,3,29.96,3,14.30,3,228.30,3,.00,3,
1,2006,107,940,188,24.30,3,79.60,3,1389.00,3,29.96,3,15.03,3,229.00,3,.00,3,
1,2006,107,941,188,24.23,3,79.70,3,1403.00,3,29.96,3,15.43,3,228.30,3,.00,3,
1,2006,107,942,188,24.26,3,79.90,3,1403.00,3,29.96,3,16.63,3,230.60,3,.00,3,
1,2006,107,943,188,24.23,3,79.80,3,1414.00,3,29.96,3,16.67,3,227.30,3,.00,3,
1,2006,107,944,188,24.26,3,80.00,3,1413.00,3,29.96,3,17.17,3,225.90,3,.00,3,
1,2006,107,945,188,24.23,3,80.10,3,1410.00,3,29.96,3,16.56,3,228.00,3,.00,3,
1,2006,107,946,188,24.16,3,80.00,3,1424.00,3,29.96,3,15.75,3,226.90,3,.00,3,
1,2006,107,947,188,24.23,3,80.30,3,1431.00,3,29.96,3,16.51,3,226.90,3,.00,3,
1,2006,107,948,188,24.23,3,79.90,3,1418.00,3,29.96,3,15.34,3,231.20,3,.00,3,
1,2006,107,949,188,24.19,3,79.80,3,1422.00,3,29.96,3,15.93,3,230.00,3,.00,3,
1,2006,107,950,188,24.29,3,79.80,3,1424.00,3,29.96,3,15.93,3,226.70,3,.00,3,
1,2006,107,951,188,24.29,3,80.10,3,1438.00,3,29.96,3,15.92,3,224.70,3,.00,3,
1,2006,107,952,188,24.26,3,80.20,3,1439.00,3,29.96,3,15.90,3,222.70,3,.00,3,
1,2006,107,953,188,24.23,3,80.40,3,1445.00,3,29.96,3,16.24,3,219.60,3,.00,3,
1,2006,107,954,188,24.13,3,80.70,3,1450.00,3,29.96,3,15.86,3,224.10,3,.00,3,
1,2006,107,955,188,24.13,3,80.30,3,1443.00,3,29.96,3,16.85,3,222.80,3,.00,3,
1,2006,107,956,188,24.13,3,81.20,3,1456.00,3,29.96,3,16.12,3,219.00,3,.00,3,
1,2006,107,957,188,24.06,3,81.40,3,1456.00,3,29.96,3,16.21,3,218.50,3,.00,3,
1,2006,107,958,188,24.09,3,81.70,3,1460.00,3,29.96,3,15.92,3,222.40,3,.00,3,
1,2006,107,959,188,24.03,3,81.30,3,1461.00,3,29.96,3,15.03,3,221.40,3,.00,3,
1,2006,107,1000,188,24.03,3,81.60,3,1456.00,3,29.96,3,15.28,3,222.40,3,.00,3,
1,2006,107,1001,188,24.06,3,81.80,3,1468.00,3,29.96,3,15.76,3,224.70,3,.00,3,
1,2006,107,1010,188,24.29,3,80.50,3,1486.00,3,29.96,3,16.23,3,229.90,3,.00,3,
1,2006,107,1011,188,24.33,3,80.40,3,1494.00,3,29.96,3,16.23,3,227.80,3,.00,3,
1,2006,107,1012,188,24.23,3,80.60,3,1509.00,3,29.96,3,15.55,3,233.60,3,.00,3,
1,2006,107,1013,188,24.26,3,79.90,3,1506.00,3,29.96,3,16.41,3,227.60,3,.00,3,
1,2006,107,1014,188,24.29,3,80.10,3,1504.00,3,29.96,3,16.40,3,228.00,3,.00,3,
1,2006,107,1015,188,24.23,3,79.70,3,1505.00,3,29.95,3,15.30,3,225.60,3,.00,3,
1,2006,107,1016,188,24.19,3,80.00,3,1510.00,3,29.95,3,16.04,3,223.30,3,.00,3,
1,2006,107,1017,188,24.19,3,80.30,3,1514.00,3,29.95,3,15.54,3,225.60,3,.00,3,
1,2006,107,1018,188,24.19,3,80.30,3,1526.00,3,29.95,3,15.23,3,232.20,3,.00,3,
1,2006,107,1019,188,24.23,3,80.00,3,1527.00,3,29.95,3,14.97,3,232.50,3,.00,3,
1,2006,107,1020,188,24.33,3,80.10,3,1533.00,3,29.95,3,15.35,3,230.10,3,.00,3,
1,2006,107,1021,188,24.26,3,80.50,3,1521.00,3,29.95,3,15.01,3,226.80,3,.00,3,
1,2006,107,1022,188,24.19,3,80.20,3,1512.00,3,29.95,3,14.77,3,226.20,3,.00,3,
1,2006,107,1023,188,24.23,3,80.20,3,1537.00,3,29.95,3,15.52,3,228.00,3,.00,3,
1,2006,107,1024,188,24.23,3,80.80,3,1546.00,3,29.95,3,13.65,3,225.00,3,.00,3,
1,2006,107,1025,188,24.23,3,80.40,3,1543.00,3,29.95,3,14.73,3,235.40,3,.00,3,
1,2006,107,1026,188,24.36,3,79.40,3,1548.00,3,29.95,3,17.17,3,233.40,3,.00,3,
1,2006,107,1027,188,24.36,3,78.90,3,1550.00,3,29.95,3,17.15,3,229.00,3,.00,3,
1,2006,107,1028,188,24.39,3,78.70,3,1558.00,3,29.95,3,17.19,3,230.70,3,.00,3,
1,2006,107,1029,188,24.43,3,79.20,3,1558.00,3,29.95,3,16.21,3,228.60,3,.00,3,
1,2006,107,1030,188,24.36,3,78.60,3,1548.00,3,29.95,3,16.25,3,226.80,3,.00,3,
1,2006,107,1031,188,24.36,3,79.10,3,1558.00,3,29.95,3,15.28,3,229.60,3,.00,3,
1,2006,107,1032,188,24.43,3,79.50,3,1559.00,3,29.95,3,16.26,3,233.00,3,.00,3,
1,2006,107,1033,188,24.36,3,79.70,3,1565.00,3,29.95,3,15.89,3,228.40,3,.00,3,
1,2006,107,1034,188,24.36,3,80.00,3,1565.00,3,29.95,3,15.43,3,230.70,3,.00,3,
1,2006,107,1035,188,24.23,3,78.70,3,1576.00,3,29.94,3,16.99,3,234.60,3,.00,3,
1,2006,107,1036,188,24.39,3,77.90,3,1571.00,3,29.94,3,17.48,3,230.80,3,.00,3,
1,2006,107,1037,188,24.49,3,78.70,3,1578.00,3,29.95,3,16.83,3,228.70,3,.00,3,
1,2006,107,1038,188,24.46,3,79.10,3,1582.00,3,29.94,3,15.70,3,227.60,3,.00,3,
1,2006,107,1039,188,24.46,3,79.00,3,1586.00,3,29.94,3,17.08,3,228.30,3,.00,3,
1,2006,107,1040,188,24.49,3,78.40,3,1596.00,3,29.94,3,17.60,3,230.80,3,.00,3,
1,2006,107,1041,188,24.39,3,78.20,3,1591.00,3,29.94,3,17.46,3,227.40,3,.00,3,
1,2006,107,1042,188,24.36,3,78.30,3,1591.00,3,29.94,3,18.06,3,230.50,3,.00,3,
1,2006,107,1043,188,24.39,3,79.20,3,1595.00,3,29.95,3,16.62,3,225.80,3,.00,3,
1,2006,107,1044,188,24.39,3,79.00,3,1591.00,3,29.94,3,17.58,3,229.90,3,.00,3,
1,2006,107,1045,188,24.36,3,78.80,3,1602.00,3,29.94,3,18.31,3,228.40,3,.00,3,
1,2006,107,1046,188,24.46,3,79.30,3,1612.00,3,29.94,3,17.21,3,227.40,3,.00,3,
1,2006,107,1047,188,24.36,3,80.10,3,1612.00,3,29.94,3,16.81,3,221.50,3,.00,3,
1,2006,107,1048,188,24.26,3,81.20,3,1602.00,3,29.95,3,16.31,3,219.90,3,.00,3,
1,2006,107,1049,188,24.06,3,82.30,3,1602.00,3,29.94,3,16.40,3,213.70,3,.00,3,
1,2006,107,1050,188,24.03,3,81.10,3,1616.00,3,29.94,3,16.68,3,227.30,3,.00,3,
1,2006,107,1051,188,24.16,3,81.20,3,1622.00,3,29.94,3,18.21,3,224.40,3,.00,3,
1,2006,107,1052,188,24.16,3,82.00,3,1605.00,3,29.94,3,15.05,3,220.50,3,.00,3,
1,2006,107,1053,188,24.13,3,81.60,3,1622.00,3,29.94,3,15.04,3,225.50,3,.00,3,
1,2006,107,1054,188,24.19,3,81.10,3,1622.00,3,29.94,3,16.03,3,226.50,3,.00,3,
1,2006,107,1055,188,24.19,3,81.00,3,1626.00,3,29.94,3,16.64,3,227.40,3,.00,3,
1,2006,107,1056,188,24.19,3,80.70,3,1635.00,3,29.94,3,17.94,3,223.60,3,.00,3,
1,2006,107,1057,188,24.06,3,81.30,3,1631.00,3,29.94,3,19.10,3,220.30,3,.00,3,
1,2006,107,1058,188,24.13,3,82.60,3,1631.00,3,29.94,3,17.60,3,215.10,3,.00,3,
1,2006,107,1059,188,23.96,3,82.20,3,1633.00,3,29.94,3,19.25,3,219.10,3,.00,3,
1,2006,107,1100,188,23.96,3,82.50,3,1635.00,3,29.94,3,18.96,3,218.30,3,.00,3,
1,2006,107,1101,188,23.89,3,82.50,3,1638.00,3,29.94,3,17.91,3,219.20,3,.00,3,
1,2006,107,1110,188,24.56,3,77.60,3,1651.00,3,29.93,3,16.25,3,231.10,3,.00,3,
1,2006,107,1111,188,24.46,3,77.70,3,1654.00,3,29.94,3,16.25,3,235.70,3,.00,3,
1,2006,107,1112,188,24.49,3,78.00,3,1657.00,3,29.93,3,18.62,3,234.70,3,.00,3,
1,2006,107,1113,188,24.53,3,76.90,3,1661.00,3,29.93,3,19.63,3,233.10,3,.00,3,
1,2006,107,1114,188,24.59,3,77.90,3,92.30,3,29.94,3,18.70,3,232.70,3,.00,3,
1,2006,107,1115,188,24.56,3,76.80,3,72.00,3,29.93,3,17.76,3,234.10,3,.00,3,
1,2006,107,1116,188,24.56,3,75.50,3,69.69,3,29.93,3,21.38,3,233.20,3,.00,3,
1,2006,107,1117,188,24.66,3,76.40,3,74.90,3,29.93,3,20.15,3,232.10,3,.00,3,
1,2006,107,1118,188,24.56,3,78.80,3,32.96,3,29.93,3,18.85,3,225.80,3,.00,3,
1,2006,107,1119,188,24.29,3,80.30,3,33.90,3,29.93,3,19.51,3,224.50,3,.00,3,
1,2006,107,1120,188,24.23,3,81.60,3,1675.00,3,29.93,3,18.35,3,223.50,3,.00,3,
1,2006,107,1121,188,24.16,3,82.50,3,1671.00,3,29.93,3,17.40,3,225.70,3,.00,3,
1,2006,107,1122,188,23.93,3,83.10,3,1672.00,3,29.93,3,18.21,3,219.70,3,.00,3,
1,2006,107,1123,188,23.93,3,83.10,3,1672.00,3,29.93,3,18.79,3,220.50,3,.00,3,
1,2006,107,1124,188,23.86,3,83.60,3,1669.00,3,29.93,3,17.95,3,220.30,3,.00,3,
1,2006,107,1125,188,23.89,3,83.60,3,1665.00,3,29.93,3,17.53,3,225.90,3,.00,3,
1,2006,107,1126,188,23.89,3,83.70,3,1667.00,3,29.93,3,16.79,3,224.20,3,.00,3,
1,2006,107,1127,188,23.86,3,83.30,3,1663.00,3,29.93,3,16.50,3,224.60,3,.00,3,
1,2006,107,1128,188,23.86,3,83.40,3,1663.00,3,29.93,3,16.92,3,220.60,3,.00,3,
1,2006,107,1129,188,23.93,3,83.10,3,1665.00,3,29.93,3,18.09,3,221.10,3,.00,3,
1,2006,107,1130,188,23.89,3,83.00,3,1666.00,3,29.93,3,17.30,3,221.20,3,.00,3,
1,2006,107,1131,188,23.86,3,82.70,3,201.50,3,29.93,3,20.20,3,222.00,3,.00,3,
1,2006,107,1132,188,23.89,3,82.30,3,179.40,3,29.93,3,19.53,3,220.10,3,.00,3,
1,2006,107,1133,188,23.96,3,82.20,3,179.40,3,29.93,3,18.24,3,219.10,3,.00,3,
1,2006,107,1134,188,24.03,3,82.50,3,173.30,3,29.93,3,18.27,3,218.90,3,.00,3,
1,2006,107,1135,188,23.93,3,81.80,3,178.00,3,29.93,3,19.15,3,217.70,3,.00,3,
1,2006,107,1136,188,23.93,3,82.10,3,1692.00,3,29.93,3,18.18,3,217.90,3,.00,3,
1,2006,107,1137,188,24.03,3,83.00,3,1682.00,3,29.93,3,16.92,3,221.30,3,.00,3,
1,2006,107,1138,188,23.99,3,82.80,3,1678.00,3,29.93,3,17.39,3,218.30,3,.00,3,
1,2006,107,1139,188,23.96,3,82.80,3,1685.00,3,29.93,3,18.44,3,215.10,3,.00,3,
1,2006,107,1140,188,23.93,3,82.90,3,1686.00,3,29.93,3,18.36,3,218.10,3,.00,3,
1,2006,107,1141,188,23.99,3,83.00,3,1682.00,3,29.93,3,18.13,3,217.70,3,.00,3,
1,2006,107,1142,188,23.96,3,82.70,3,1681.00,3,29.93,3,17.60,3,215.50,3,.00,3,
1,2006,107,1143,188,24.03,3,82.90,3,1678.00,3,29.93,3,18.13,3,216.80,3,.00,3,
1,2006,107,1144,188,23.96,3,82.70,3,1679.00,3,29.93,3,19.30,3,215.50,3,.00,3,
1,2006,107,1145,188,23.89,3,82.40,3,1682.00,3,29.93,3,20.33,3,216.50,3,.00,3,
1,2006,107,1146,188,23.96,3,82.20,3,1682.00,3,29.93,3,19.50,3,214.50,3,.00,3,
1,2006,107,1147,188,23.99,3,82.20,3,1684.00,3,29.92,3,19.89,3,218.50,3,.00,3,
1,2006,107,1148,188,24.03,3,82.40,3,1680.00,3,29.92,3,19.98,3,220.00,3,.00,3,
1,2006,107,1149,188,23.99,3,82.80,3,1686.00,3,29.92,3,19.52,3,220.90,3,.00,3,
1,2006,107,1150,188,23.99,3,82.50,3,1685.00,3,29.92,3,19.57,3,218.10,3,.00,3,
1,2006,107,1151,188,23.99,3,82.50,3,1678.00,3,29.92,3,20.06,3,219.30,3,.00,3,
1,2006,107,1152,188,23.96,3,82.50,3,1683.00,3,29.92,3,20.68,3,221.50,3,.00,3,
1,2006,107,1153,188,23.93,3,82.10,3,1684.00,3,29.92,3,20.26,3,220.80,3,.00,3,
1,2006,107,1154,188,24.00,3,82.20,3,1682.00,3,29.93,3,19.34,3,212.30,3,.00,3,
1,2006,107,1155,188,24.03,3,82.60,3,1680.00,3,29.92,3,19.31,3,219.00,3,.00,3,
1,2006,107,1156,188,24.00,3,82.80,3,1680.00,3,29.92,3,17.93,3,221.20,3,.00,3,
1,2006,107,1157,188,24.10,3,82.70,3,1671.00,3,29.92,3,19.29,3,219.40,3,.00,3,
1,2006,107,1158,188,23.96,3,82.00,3,1680.00,3,29.92,3,21.44,3,219.60,3,.00,3,
1,2006,107,1159,188,24.03,3,82.20,3,1685.00,3,29.92,3,21.07,3,221.70,3,.00,3,
1,2006,107,1200,188,23.93,3,82.50,3,1686.00,3,29.92,3,19.98,3,217.50,3,.00,3,
1,2006,107,1201,188,24.00,3,82.70,3,1682.00,3,29.92,3,19.69,3,220.60,3,.00,3,
1,2006,107,1210,188,24.00,3,81.80,3,1677.00,3,29.92,3,20.33,3,214.10,3,.00,3,
1,2006,107,1211,188,24.03,3,81.70,3,1670.00,3,29.92,3,20.33,3,216.40,3,.00,3,
1,2006,107,1212,188,24.00,3,82.10,3,1671.00,3,29.92,3,22.35,3,218.80,3,.00,3,
1,2006,107,1213,188,23.94,3,82.30,3,1671.00,3,29.92,3,22.01,3,216.20,3,.00,3,
1,2006,107,1214,188,23.97,3,82.60,3,1671.00,3,29.92,3,21.09,3,218.40,3,.00,3,
1,2006,107,1215,188,23.94,3,82.90,3,1668.00,3,29.92,3,20.08,3,217.20,3,.00,3,
1,2006,107,1216,188,23.94,3,82.30,3,1671.00,3,29.92,3,21.26,3,217.90,3,.00,3,
1,2006,107,1217,188,23.94,3,82.20,3,1671.00,3,29.92,3,21.97,3,219.60,3,.00,3,
1,2006,107,1218,188,23.97,3,82.00,3,1665.00,3,29.92,3,22.20,3,221.50,3,.00,3,
1,2006,107,1219,188,23.94,3,82.00,3,1671.00,3,29.92,3,22.47,3,218.70,3,.00,3,
1,2006,107,1220,188,23.97,3,81.70,3,1662.00,3,29.91,3,23.17,3,219.60,3,.00,3,
1,2006,107,1221,188,23.97,3,81.70,3,1665.00,3,29.92,3,22.68,3,220.10,3,.00,3,
1,2006,107,1222,188,23.98,3,81.80,3,1667.00,3,29.92,3,23.03,3,220.80,3,.00,3,
1,2006,107,1223,188,23.91,3,81.60,3,1673.00,3,29.92,3,23.26,3,218.60,3,.00,3,
1,2006,107,1224,188,23.91,3,82.10,3,1674.00,3,29.92,3,22.38,3,220.80,3,.00,3,
1,2006,107,1225,188,23.94,3,82.20,3,1667.00,3,29.92,3,22.43,3,218.10,3,.00,3,
1,2006,107,1226,188,24.01,3,81.80,3,1665.00,3,29.92,3,23.16,3,219.60,3,.00,3,
1,2006,107,1227,188,23.94,3,82.40,3,1663.00,3,29.92,3,22.64,3,219.60,3,.00,3,
1,2006,107,1228,188,23.98,3,82.40,3,1667.00,3,29.92,3,22.22,3,220.40,3,.00,3,
1,2006,107,1229,188,24.01,3,82.60,3,1666.00,3,29.92,3,22.28,3,217.30,3,.00,3,
1,2006,107,1230,188,23.94,3,82.30,3,1664.00,3,29.92,3,22.32,3,219.10,3,.00,3,
1,2006,107,1231,188,23.98,3,83.20,3,1661.00,3,29.92,3,21.04,3,213.50,3,.00,3,
1,2006,107,1232,188,24.01,3,83.90,3,1663.00,3,29.92,3,20.41,3,213.50,3,.00,3,
1,2006,107,1233,188,23.88,3,84.30,3,1665.00,3,29.92,3,20.70,3,214.90,3,.00,3,
1,2006,107,1234,188,23.88,3,84.30,3,1663.00,3,29.92,3,21.22,3,220.30,3,.00,3,
1,2006,107,1235,188,23.85,3,84.50,3,1661.00,3,29.92,3,19.71,3,215.90,3,.00,3,
1,2006,107,1236,188,23.78,3,84.00,3,1660.00,3,29.92,3,21.08,3,218.20,3,.00,3,
1,2006,107,1237,188,23.81,3,83.80,3,1657.00,3,29.92,3,20.39,3,217.80,3,.00,3,
1,2006,107,1238,188,23.88,3,83.90,3,1655.00,3,29.92,3,21.03,3,215.50,3,.00,3,
1,2006,107,1239,188,23.88,3,83.90,3,1654.00,3,29.92,3,20.56,3,215.60,3,.00,3,
1,2006,107,1240,188,23.88,3,84.00,3,1657.00,3,29.92,3,21.19,3,217.90,3,.00,3,
1,2006,107,1241,188,23.85,3,84.20,3,1654.00,3,29.92,3,20.15,3,215.90,3,.00,3,
1,2006,107,1242,188,23.88,3,84.30,3,1654.00,3,29.92,3,23.26,3,216.70,3,.00,3,
1,2006,107,1243,188,23.75,3,84.50,3,1648.00,3,29.92,3,23.51,3,216.50,3,.00,3,
1,2006,107,1244,188,23.71,3,84.30,3,1650.00,3,29.92,3,25.67,3,214.20,3,.00,3,
1,2006,107,1245,188,23.71,3,84.60,3,1659.00,3,29.92,3,24.54,3,214.60,3,.00,3,
1,2006,107,1246,188,23.65,3,84.70,3,1656.00,3,29.92,3,23.41,3,213.20,3,.00,3,
1,2006,107,1247,188,23.68,3,84.80,3,1645.00,3,29.92,3,23.28,3,216.60,3,.00,3,
1,2006,107,1248,188,23.78,3,85.20,3,1646.00,3,29.92,3,22.73,3,217.50,3,.00,3,
1,2006,107,1249,188,23.68,3,85.10,3,1654.00,3,29.92,3,23.60,3,213.10,3,.00,3,
1,2006,107,1250,188,23.71,3,85.20,3,1648.00,3,29.92,3,22.14,3,212.00,3,.00,3,
1,2006,107,1251,188,23.71,3,85.10,3,1649.00,3,29.92,3,24.26,3,219.20,3,.00,3,
1,2006,107,1252,188,23.68,3,85.30,3,1646.00,3,29.92,3,23.63,3,217.60,3,.00,3,
1,2006,107,1253,188,23.68,3,85.20,3,1644.00,3,29.92,3,24.92,3,216.50,3,.00,3,
1,2006,107,1254,188,23.68,3,85.20,3,1635.00,3,29.92,3,25.08,3,218.60,3,.00,3,
1,2006,107,1255,188,23.65,3,85.60,3,1632.00,3,29.92,3,22.38,3,214.80,3,.00,3,
1,2006,107,1256,188,23.68,3,85.60,3,1641.00,3,29.92,3,22.84,3,215.00,3,.00,3,
1,2006,107,1257,188,23.58,3,85.40,3,1641.00,3,29.92,3,25.86,3,216.00,3,.00,3,
1,2006,107,1258,188,23.65,3,85.70,3,1631.00,3,29.92,3,22.89,3,216.80,3,.00,3,
1,2006,107,1259,188,23.61,3,85.70,3,1617.00,3,29.92,3,23.30,3,216.30,3,.00,3,
1,2006,107,1300,188,23.61,3,85.90,3,1618.00,3,29.92,3,24.00,3,216.70,3,.00,3,
1,2006,107,1301,188,23.68,3,86.00,3,1625.00,3,29.92,3,23.15,3,214.60,3,.00,3,
1,2006,107,1310,188,23.58,3,87.10,3,1601.00,3,29.91,3,22.00,3,223.50,3,.00,3,
1,2006,107,1311,188,23.58,3,87.10,3,1592.00,3,29.92,3,22.00,3,215.20,3,.00,3,
1,2006,107,1312,188,23.52,3,87.20,3,1599.00,3,29.92,3,24.50,3,221.00,3,.00,3,
1,2006,107,1313,188,23.61,3,87.30,3,1605.00,3,29.92,3,24.49,3,217.60,3,.00,3,
1,2006,107,1314,188,23.65,3,87.30,3,1607.00,3,29.92,3,23.98,3,215.10,3,.00,3,
1,2006,107,1315,188,23.55,3,87.60,3,1612.00,3,29.91,3,24.90,3,216.20,3,.00,3,
1,2006,107,1316,188,23.55,3,87.30,3,1549.00,3,29.91,3,25.26,3,212.80,3,.00,3,
1,2006,107,1317,188,23.65,3,87.70,3,1588.00,3,29.92,3,22.56,3,215.70,3,.00,3,
1,2006,107,1318,188,23.52,3,87.40,3,1629.00,3,29.91,3,25.23,3,221.00,3,.00,3,
1,2006,107,1319,188,23.52,3,87.40,3,1597.00,3,29.91,3,23.57,3,219.30,3,.00,3,
1,2006,107,1320,188,23.52,3,87.60,3,1579.00,3,29.91,3,23.15,3,219.30,3,.00,3,
1,2006,107,1321,188,23.58,3,87.70,3,1582.00,3,29.91,3,22.78,3,220.80,3,.00,3,
1,2006,107,1322,188,23.52,3,87.60,3,1571.00,3,29.91,3,24.10,3,221.20,3,.00,3,
1,2006,107,1323,188,23.52,3,87.20,3,1551.00,3,29.91,3,25.10,3,216.90,3,.00,3,
1,2006,107,1324,188,23.52,3,87.30,3,1556.00,3,29.91,3,25.65,3,223.60,3,.00,3,
1,2006,107,1325,188,23.62,3,87.60,3,1569.00,3,29.91,3,22.57,3,219.20,3,.00,3,
1,2006,107,1326,188,23.58,3,87.30,3,1485.00,3,29.91,3,24.77,3,218.50,3,.00,3,
1,2006,107,1327,188,23.58,3,87.30,3,1572.00,3,29.91,3,24.60,3,215.50,3,.00,3,
1,2006,107,1328,188,23.52,3,87.20,3,1659.00,3,29.91,3,25.67,3,215.60,3,.00,3,
1,2006,107,1329,188,23.48,3,87.20,3,1603.00,3,29.91,3,24.53,3,216.70,3,.00,3,
1,2006,107,1330,188,23.55,3,87.40,3,1577.00,3,29.91,3,24.37,3,217.80,3,.00,3,
1,2006,107,1331,188,23.52,3,87.40,3,1494.00,3,29.91,3,23.98,3,214.60,3,.00,3,
1,2006,107,1332,188,23.62,3,87.40,3,1453.00,3,29.91,3,24.03,3,219.30,3,.00,3,
1,2006,107,1333,188,23.62,3,87.50,3,1441.00,3,29.91,3,23.65,3,215.00,3,.00,3,
1,2006,107,1334,188,23.52,3,87.30,3,1545.00,3,29.91,3,24.62,3,218.70,3,.00,3,
1,2006,107,1335,188,23.52,3,87.50,3,1545.00,3,29.91,3,23.45,3,220.90,3,.00,3,
1,2006,107,1336,188,23.58,3,87.40,3,1539.00,3,29.91,3,23.55,3,219.90,3,.00,3,
1,2006,107,1337,188,23.52,3,87.10,3,1539.00,3,29.90,3,26.51,3,218.10,3,.00,3,
1,2006,107,1338,188,23.48,3,87.10,3,1550.00,3,29.91,3,23.74,3,217.30,3,.00,3,
1,2006,107,1339,188,23.55,3,87.20,3,1520.00,3,29.90,3,23.98,3,221.20,3,.00,3,
1,2006,107,1340,188,23.52,3,86.80,3,1514.00,3,29.90,3,25.71,3,220.00,3,.00,3,
1,2006,107,1341,188,23.62,3,87.20,3,1458.00,3,29.91,3,24.18,3,218.80,3,.00,3,
1,2006,107,1342,188,23.52,3,87.10,3,1507.00,3,29.90,3,24.40,3,223.40,3,.00,3,
1,2006,107,1343,188,23.58,3,87.00,3,1525.00,3,29.90,3,23.80,3,222.90,3,.00,3,
1,2006,107,1344,188,23.52,3,86.60,3,1506.00,3,29.90,3,24.55,3,219.30,3,.00,3,
1,2006,107,1345,188,23.58,3,86.30,3,1493.00,3,29.90,3,26.17,3,218.40,3,.00,3,
1,2006,107,1346,188,23.58,3,86.30,3,1494.00,3,29.90,3,26.50,3,218.30,3,.00,3,
1,2006,107,1347,188,23.71,3,86.50,3,1494.00,3,29.90,3,25.16,3,220.40,3,.00,3,
1,2006,107,1348,188,23.72,3,86.70,3,1456.00,3,29.90,3,23.14,3,222.80,3,.00,3,
1,2006,107,1349,188,23.65,3,86.50,3,1445.00,3,29.90,3,25.37,3,221.30,3,.00,3,
1,2006,107,1350,188,23.62,3,86.10,3,1507.00,3,29.91,3,25.11,3,217.10,3,.00,3,
1,2006,107,1351,188,23.75,3,86.00,3,1477.00,3,29.90,3,24.97,3,225.40,3,.00,3,
1,2006,107,1352,188,23.65,3,85.80,3,1477.00,3,29.90,3,26.68,3,221.70,3,.00,3,
1,2006,107,1353,188,23.65,3,85.90,3,1477.00,3,29.89,3,25.45,3,225.70,3,.00,3,
1,2006,107,1354,188,23.68,3,85.60,3,1499.00,3,29.90,3,26.36,3,222.90,3,.00,3,
1,2006,107,1355,188,23.72,3,86.10,3,1441.00,3,29.90,3,24.02,3,225.30,3,.00,3,
1,2006,107,1356,188,23.72,3,85.90,3,1443.00,3,29.91,3,25.67,3,220.00,3,.00,3,
1,2006,107,1357,188,23.68,3,85.90,3,1461.00,3,29.90,3,24.43,3,218.20,3,.00,3,
1,2006,107,1358,188,23.68,3,85.90,3,1496.00,3,29.91,3,26.21,3,218.80,3,.00,3,
1,2006,107,1359,188,23.65,3,86.20,3,1495.00,3,29.90,3,25.06,3,220.90,3,.00,3,
1,2006,107,1400,188,23.78,3,86.20,3,1434.00,3,29.90,3,22.97,3,218.70,3,.00,3,
1,2006,107,1401,188,23.72,3,85.80,3,1425.00,3,29.90,3,27.14,3,217.50,3,.00,3,
1,2006,107,1410,188,23.72,3,85.50,3,1377.00,3,29.90,3,27.25,3,215.70,3,.00,3,
1,2006,107,1411,188,23.78,3,85.40,3,1383.00,3,29.89,3,27.25,3,224.40,3,.00,3,
1,2006,107,1412,188,23.78,3,85.70,3,1387.00,3,29.90,3,23.98,3,220.60,3,.00,3,
1,2006,107,1413,188,23.81,3,85.20,3,1366.00,3,29.90,3,23.97,3,220.90,3,.00,3,
1,2006,107,1414,188,23.88,3,85.50,3,1367.00,3,29.90,3,23.34,3,221.30,3,.00,3,
1,2006,107,1415,188,23.88,3,85.10,3,1362.00,3,29.89,3,23.59,3,223.80,3,.00,3,
1,2006,107,1416,188,23.98,3,85.20,3,1349.00,3,29.90,3,23.57,3,222.10,3,.00,3,
1,2006,107,1417,188,23.98,3,85.40,3,1354.00,3,29.90,3,21.54,3,222.40,3,.00,3,
1,2006,107,1418,188,23.95,3,85.30,3,1350.00,3,29.89,3,22.69,3,221.00,3,.00,3,
1,2006,107,1419,188,23.91,3,85.00,3,1349.00,3,29.89,3,22.77,3,221.00,3,.00,3,
1,2006,107,1420,188,23.91,3,84.90,3,1347.00,3,29.89,3,24.44,3,218.70,3,.00,3,
1,2006,107,1421,188,23.88,3,85.30,3,1338.00,3,29.89,3,22.46,3,220.70,3,.00,3,
1,2006,107,1422,188,23.95,3,85.40,3,1338.00,3,29.89,3,23.05,3,219.60,3,.00,3,
1,2006,107,1423,188,23.91,3,85.20,3,1337.00,3,29.89,3,22.91,3,217.40,3,.00,3,
1,2006,107,1424,188,23.98,3,85.20,3,1328.00,3,29.89,3,22.97,3,222.00,3,.00,3,
1,2006,107,1425,188,24.01,3,85.30,3,1326.00,3,29.89,3,22.06,3,220.30,3,.00,3,
1,2006,107,1426,188,23.98,3,85.10,3,1317.00,3,29.89,3,22.93,3,219.70,3,.00,3,
1,2006,107,1427,188,23.95,3,85.10,3,1310.00,3,29.89,3,23.98,3,218.50,3,.00,3,
1,2006,107,1428,188,23.98,3,84.80,3,1311.00,3,29.89,3,23.70,3,220.60,3,.00,3,
1,2006,107,1429,188,24.05,3,84.80,3,1305.00,3,29.89,3,23.61,3,218.40,3,.00,3,
1,2006,107,1430,188,24.01,3,84.80,3,1290.00,3,29.89,3,22.39,3,223.70,3,.00,3,
1,2006,107,1431,188,24.01,3,84.70,3,1291.00,3,29.89,3,23.02,3,217.70,3,.00,3,
1,2006,107,1432,188,24.01,3,85.20,3,1286.00,3,29.89,3,20.92,3,222.10,3,.00,3,
1,2006,107,1433,188,24.05,3,84.90,3,1283.00,3,29.89,3,20.76,3,219.10,3,.00,3,
1,2006,107,1434,188,24.01,3,85.20,3,1266.00,3,29.89,3,20.37,3,222.00,3,.00,3,
1,2006,107,1435,188,24.05,3,85.10,3,1254.00,3,29.89,3,20.68,3,217.60,3,.00,3,
1,2006,107,1436,188,24.08,3,84.80,3,1258.00,3,29.89,3,22.56,3,221.80,3,.00,3,
1,2006,107,1437,188,24.08,3,84.50,3,1249.00,3,29.89,3,23.71,3,223.60,3,.00,3,
1,2006,107,1438,188,24.15,3,84.80,3,1247.00,3,29.89,3,21.40,3,223.10,3,.00,3,
1,2006,107,1439,188,24.15,3,84.70,3,1242.00,3,29.89,3,23.05,3,223.10,3,.00,3,
1,2006,107,1440,188,24.05,3,84.60,3,1245.00,3,29.89,3,23.67,3,220.30,3,.00,3,
1,2006,107,1441,188,24.08,3,84.90,3,1245.00,3,29.89,3,22.18,3,221.00,3,.00,3,
1,2006,107,1442,188,24.08,3,85.10,3,1242.00,3,29.89,3,20.96,3,220.30,3,.00,3,
1,2006,107,1443,188,24.05,3,84.90,3,1240.00,3,29.89,3,22.04,3,222.50,3,.00,3,
1,2006,107,1444,188,24.05,3,84.50,3,1232.00,3,29.89,3,24.65,3,221.80,3,.00,3,
1,2006,107,1445,188,24.11,3,84.60,3,1217.00,3,29.88,3,23.00,3,223.00,3,.00,3,
1,2006,107,1446,188,24.05,3,84.00,3,1209.00,3,29.89,3,25.06,3,225.60,3,.00,3,
1,2006,107,1447,188,24.08,3,84.00,3,1209.00,3,29.89,3,24.81,3,220.00,3,.00,3,
1,2006,107,1448,188,24.08,3,84.20,3,1202.00,3,29.89,3,24.92,3,220.10,3,.00,3,
1,2006,107,1449,188,24.08,3,84.40,3,1198.00,3,29.88,3,24.32,3,218.80,3,.00,3,
1,2006,107,1450,188,24.01,3,84.20,3,1190.00,3,29.88,3,25.19,3,221.10,3,.00,3,
1,2006,107,1451,188,24.01,3,84.90,3,1192.00,3,29.88,3,23.84,3,222.30,3,.00,3,
1,2006,107,1452,188,24.01,3,84.50,3,1188.00,3,29.88,3,23.59,3,221.10,3,.00,3,
1,2006,107,1453,188,24.05,3,84.50,3,1181.00,3,29.89,3,24.08,3,223.80,3,.00,3,
1,2006,107,1454,188,24.08,3,84.20,3,1173.00,3,29.88,3,24.70,3,223.90,3,.00,3,
1,2006,107,1455,188,24.05,3,84.60,3,1175.00,3,29.88,3,23.38,3,221.10,3,.00,3,
1,2006,107,1456,188,24.11,3,84.10,3,1158.00,3,29.88,3,24.33,3,222.60,3,.00,3,
1,2006,107,1457,188,24.15,3,84.40,3,1149.00,3,29.89,3,18.04,3,217.10,3,.00,3,
1,2006,107,1458,188,24.15,3,84.40,3,1155.00,3,29.89,3,23.09,3,221.40,3,.00,3,
1,2006,107,1459,188,24.15,3,84.70,3,1151.00,3,29.89,3,20.70,3,220.10,3,.00,3,
1,2006,107,1500,188,24.11,3,84.00,3,1139.00,3,29.88,3,23.95,3,219.70,3,.00,3,
1,2006,107,1501,188,24.08,3,84.20,3,1140.00,3,29.88,3,21.73,3,222.30,3,.00,3,
1,2006,107,1510,188,24.18,3,83.90,3,1087.00,3,29.88,3,24.40,3,223.80,3,.00,3,
1,2006,107,1511,188,24.18,3,84.00,3,1087.00,3,29.88,3,24.40,3,228.90,3,.00,3,
1,2006,107,1512,188,24.11,3,83.70,3,1079.00,3,29.88,3,23.50,3,222.40,3,.00,3,
1,2006,107,1513,188,24.21,3,83.50,3,1075.00,3,29.88,3,23.24,3,225.00,3,.00,3,
1,2006,107,1514,188,24.21,3,83.40,3,1060.00,3,29.88,3,23.45,3,220.40,3,.00,3,
1,2006,107,1515,188,24.21,3,83.00,3,1043.00,3,29.88,3,23.54,3,223.30,3,.00,3,
1,2006,107,1516,188,24.18,3,83.10,3,1045.00,3,29.88,3,21.23,3,223.10,3,.00,3,
1,2006,107,1517,188,24.21,3,82.80,3,1045.00,3,29.88,3,22.57,3,223.50,3,.00,3,
1,2006,107,1518,188,24.28,3,83.20,3,1042.00,3,29.88,3,21.89,3,223.30,3,.00,3,
1,2006,107,1519,188,24.31,3,83.20,3,1030.00,3,29.88,3,22.42,3,228.00,3,.00,3,
1,2006,107,1520,188,24.31,3,82.90,3,1023.00,3,29.88,3,21.40,3,221.30,3,.00,3,
1,2006,107,1521,188,24.35,3,83.40,3,1013.00,3,29.88,3,21.08,3,225.00,3,.00,3,
1,2006,107,1522,188,24.38,3,83.10,3,1008.00,3,29.88,3,22.67,3,224.60,3,.00,3,
1,2006,107,1523,188,24.28,3,83.10,3,1002.00,3,29.88,3,22.46,3,224.40,3,.00,3,
1,2006,107,1524,188,24.35,3,82.90,3,993.00,3,29.88,3,23.65,3,224.50,3,.00,3,
1,2006,107,1525,188,24.35,3,82.80,3,993.00,3,29.88,3,22.51,3,225.20,3,.00,3,
1,2006,107,1526,188,24.35,3,83.30,3,983.00,3,29.88,3,21.89,3,224.60,3,.00,3,
1,2006,107,1527,188,24.41,3,83.10,3,976.00,3,29.88,3,23.08,3,226.80,3,.00,3,
1,2006,107,1528,188,24.35,3,83.00,3,964.00,3,29.88,3,22.17,3,221.60,3,.00,3,
1,2006,107,1529,188,24.35,3,82.60,3,953.00,3,29.88,3,22.18,3,225.80,3,.00,3,
1,2006,107,1530,188,24.41,3,82.50,3,947.00,3,29.88,3,22.97,3,222.90,3,.00,3,
1,2006,107,1531,188,24.35,3,82.10,3,949.00,3,29.88,3,23.73,3,222.30,3,.00,3,
1,2006,107,1532,188,24.45,3,82.30,3,946.00,3,29.88,3,22.17,3,223.20,3,.00,3,
1,2006,107,1533,188,24.41,3,82.30,3,938.00,3,29.88,3,22.31,3,223.00,3,.00,3,
1,2006,107,1534,188,24.41,3,82.20,3,927.00,3,29.88,3,22.78,3,218.70,3,.00,3,
1,2006,107,1535,188,24.45,3,82.10,3,923.00,3,29.88,3,23.10,3,225.50,3,.00,3,
1,2006,107,1536,188,24.51,3,81.30,3,918.00,3,29.88,3,23.28,3,224.70,3,.00,3,
1,2006,107,1537,188,24.45,3,82.00,3,908.00,3,29.88,3,22.17,3,226.00,3,.00,3,
1,2006,107,1538,188,24.41,3,81.30,3,900.00,3,29.88,3,24.25,3,222.80,3,.00,3,
1,2006,107,1539,188,24.41,3,81.30,3,889.00,3,29.88,3,24.40,3,225.60,3,.00,3,
1,2006,107,1540,188,24.55,3,81.60,3,883.00,3,29.88,3,21.85,3,225.80,3,.00,3,
1,2006,107,1541,188,24.51,3,81.20,3,870.00,3,29.88,3,23.10,3,222.20,3,.00,3,
1,2006,107,1542,188,24.48,3,81.20,3,866.00,3,29.87,3,22.69,3,223.10,3,.00,3,
1,2006,107,1543,188,24.48,3,81.40,3,866.00,3,29.87,3,22.83,3,227.50,3,.00,3,
1,2006,107,1544,188,24.51,3,81.10,3,863.00,3,29.87,3,23.42,3,228.10,3,.00,3,
1,2006,107,1545,188,24.51,3,81.20,3,857.00,3,29.87,3,23.10,3,223.80,3,.00,3,
1,2006,107,1546,188,24.55,3,80.40,3,842.00,3,29.87,3,23.48,3,229.60,3,.00,3,
1,2006,107,1547,188,24.65,3,80.40,3,819.00,3,29.87,3,20.56,3,222.40,3,.00,3,
1,2006,107,1548,188,24.61,3,79.30,3,816.00,3,29.87,3,21.69,3,223.90,3,.00,3,
1,2006,107,1549,188,24.68,3,79.90,3,815.00,3,29.87,3,20.57,3,223.20,3,.00,3,
1,2006,107,1550,188,24.65,3,79.70,3,812.00,3,29.87,3,21.71,3,228.60,3,.00,3,
1,2006,107,1551,188,24.71,3,79.00,3,806.00,3,29.88,3,21.71,3,226.50,3,.00,3,
1,2006,107,1552,188,24.68,3,78.50,3,804.00,3,29.87,3,22.59,3,225.60,3,.00,3,
1,2006,107,1553,188,24.65,3,79.30,3,802.00,3,29.87,3,21.93,3,226.60,3,.00,3,
1,2006,107,1554,188,24.68,3,77.40,3,797.00,3,29.87,3,23.60,3,227.50,3,.00,3,
1,2006,107,1555,188,24.71,3,77.30,3,798.00,3,29.87,3,24.05,3,226.20,3,.00,3,
1,2006,107,1556,188,24.75,3,77.80,3,793.00,3,29.87,3,22.96,3,222.40,3,.00,3,
1,2006,107,1557,188,24.78,3,77.70,3,784.00,3,29.87,3,22.68,3,223.20,3,.00,3,
1,2006,107,1558,188,24.68,3,77.60,3,770.00,3,29.87,3,23.17,3,224.50,3,.00,3,
1,2006,107,1559,188,24.71,3,77.30,3,762.00,3,29.87,3,24.08,3,225.20,3,.00,3,
1,2006,107,1600,188,24.75,3,77.50,3,755.00,3,29.87,3,22.29,3,226.80,3,.00,3,
1,2006,107,1601,188,24.75,3,77.00,3,744.00,3,29.87,3,22.94,3,229.00,3,.00,3,
1,2006,107,1610,188,24.71,3,77.10,3,685.60,3,29.87,3,23.30,3,227.20,3,.00,3,
1,2006,107,1611,188,24.75,3,77.10,3,685.60,3,29.87,3,23.30,3,225.70,3,.00,3,
1,2006,107,1612,188,24.78,3,76.50,3,676.70,3,29.86,3,24.44,3,229.40,3,.00,3,
1,2006,107,1613,188,24.78,3,75.80,3,670.50,3,29.87,3,24.47,3,224.90,3,.00,3,
1,2006,107,1614,188,24.85,3,76.60,3,661.10,3,29.87,3,23.92,3,225.70,3,.00,3,
1,2006,107,1615,188,24.85,3,76.90,3,661.10,3,29.87,3,23.30,3,228.70,3,.00,3,
1,2006,107,1616,188,24.85,3,76.90,3,652.20,3,29.87,3,22.07,3,227.40,3,.00,3,
1,2006,107,1617,188,24.78,3,77.60,3,649.80,3,29.87,3,22.68,3,226.90,3,.00,3,
1,2006,107,1618,188,24.78,3,76.80,3,637.60,3,29.87,3,23.02,3,225.70,3,.00,3,
1,2006,107,1619,188,24.75,3,77.20,3,632.90,3,29.87,3,22.87,3,226.90,3,.00,3,
1,2006,107,1620,188,24.78,3,77.70,3,626.30,3,29.87,3,22.53,3,224.90,3,.00,3,
1,2006,107,1621,188,24.81,3,78.20,3,621.60,3,29.87,3,22.24,3,226.50,3,.00,3,
1,2006,107,1622,188,24.78,3,77.10,3,611.70,3,29.87,3,22.46,3,226.30,3,.00,3,
1,2006,107,1623,188,24.81,3,77.00,3,606.50,3,29.87,3,22.91,3,229.90,3,.00,3,
1,2006,107,1624,188,24.75,3,77.30,3,603.20,3,29.87,3,23.68,3,225.10,3,.00,3,
1,2006,107,1625,188,24.71,3,76.50,3,593.30,3,29.87,3,24.63,3,227.70,3,.00,3,
1,2006,107,1626,188,24.75,3,77.30,3,587.70,3,29.87,3,22.99,3,227.80,3,.00,3,
1,2006,107,1627,188,24.78,3,77.00,3,580.10,3,29.87,3,23.11,3,228.90,3,.00,3,
1,2006,107,1628,188,24.78,3,77.00,3,568.80,3,29.87,3,24.34,3,228.30,3,.00,3,
1,2006,107,1629,188,24.75,3,76.50,3,559.40,3,29.87,3,23.82,3,226.60,3,.00,3,
1,2006,107,1630,188,24.75,3,77.00,3,556.10,3,29.87,3,23.58,3,227.50,3,.00,3,
1,2006,107,1631,188,24.78,3,77.80,3,551.90,3,29.87,3,22.96,3,225.40,3,.00,3,
1,2006,107,1632,188,24.71,3,77.30,3,542.50,3,29.87,3,23.56,3,227.90,3,.00,3,
1,2006,107,1633,188,24.75,3,78.00,3,535.40,3,29.87,3,22.38,3,224.30,3,.00,3,
1,2006,107,1634,188,24.71,3,77.90,3,531.20,3,29.87,3,23.59,3,226.80,3,.00,3,
1,2006,107,1635,188,24.75,3,78.10,3,523.60,3,29.87,3,24.38,3,226.30,3,.00,3,
1,2006,107,1636,188,24.71,3,78.80,3,525.00,3,29.87,3,21.63,3,230.00,3,.00,3,
1,2006,107,1637,188,24.71,3,79.20,3,519.90,3,29.87,3,21.32,3,228.20,3,.00,3,
1,2006,107,1638,188,24.68,3,78.80,3,508.60,3,29.87,3,23.30,3,228.10,3,.00,3,
1,2006,107,1639,188,24.75,3,77.70,3,497.30,3,29.86,3,23.57,3,230.70,3,.00,3,
1,2006,107,1640,188,24.71,3,76.60,3,487.80,3,29.86,3,25.15,3,227.10,3,.00,3,
1,2006,107,1641,188,24.75,3,77.60,3,487.80,3,29.87,3,24.39,3,230.20,3,.00,3,
1,2006,107,1642,188,24.71,3,78.00,3,476.50,3,29.87,3,24.02,3,229.00,3,.00,3,
1,2006,107,1643,188,24.75,3,78.40,3,472.80,3,29.86,3,23.37,3,226.00,3,.00,3,
1,2006,107,1644,188,24.75,3,77.60,3,469.50,3,29.87,3,23.55,3,230.50,3,.00,3,
1,2006,107,1645,188,24.78,3,78.20,3,461.50,3,29.86,3,22.48,3,228.90,3,.00,3,
1,2006,107,1646,188,24.78,3,78.10,3,457.70,3,29.87,3,23.70,3,225.70,3,.00,3,
1,2006,107,1647,188,24.75,3,78.70,3,452.00,3,29.87,3,21.75,3,227.70,3,.00,3,
1,2006,107,1648,188,24.65,3,78.30,3,444.50,3,29.87,3,22.84,3,230.10,3,.00,3,
1,2006,107,1649,188,24.68,3,78.70,3,442.60,3,29.87,3,23.53,3,225.70,3,.00,3,
1,2006,107,1650,188,24.65,3,78.40,3,435.10,3,29.87,3,22.24,3,225.80,3,.00,3,
1,2006,107,1651,188,24.75,3,78.50,3,429.40,3,29.87,3,22.97,3,224.10,3,.00,3,
1,2006,107,1652,188,24.65,3,78.90,3,422.40,3,29.86,3,23.42,3,228.10,3,.00,3,
1,2006,107,1653,188,24.68,3,78.90,3,417.70,3,29.86,3,22.16,3,227.70,3,.00,3,
1,2006,107,1654,188,24.71,3,78.40,3,410.60,3,29.86,3,23.09,3,231.60,3,.00,3,
1,2006,107,1655,188,24.68,3,79.20,3,406.80,3,29.87,3,22.63,3,230.20,3,.00,3,
1,2006,107,1656,188,24.71,3,79.70,3,405.00,3,29.86,3,21.76,3,230.30,3,.00,3,
1,2006,107,1657,188,24.68,3,78.70,3,391.80,3,29.87,3,23.33,3,232.60,3,.00,3,
1,2006,107,1658,188,24.68,3,78.30,3,386.10,3,29.86,3,23.57,3,231.90,3,.00,3,
1,2006,107,1659,188,24.65,3,78.50,3,379.50,3,29.86,3,23.57,3,229.80,3,.00,3,
1,2006,107,1700,188,24.71,3,78.40,3,371.10,3,29.87,3,25.65,3,227.20,3,.00,3,
1,2006,107,1701,188,24.75,3,79.50,3,361.60,3,29.86,3,24.58,3,229.60,3,.00,3,
1,2006,107,1710,188,24.58,3,79.60,3,307.00,3,29.86,3,22.11,3,233.80,3,.00,3,
1,2006,107,1711,188,24.58,3,79.80,3,306.10,3,29.86,3,22.11,3,229.20,3,.00,3,
1,2006,107,1712,188,24.58,3,79.30,3,299.50,3,29.86,3,23.98,3,232.60,3,.00,3,
1,2006,107,1713,188,24.58,3,79.60,3,293.80,3,29.87,3,24.67,3,232.80,3,.00,3,
1,2006,107,1714,188,24.61,3,80.30,3,286.30,3,29.86,3,23.19,3,232.80,3,.00,3,
1,2006,107,1715,188,24.51,3,79.70,3,278.80,3,29.86,3,23.94,3,230.50,3,.00,3,
1,2006,107,1716,188,24.55,3,79.70,3,273.10,3,29.86,3,25.80,3,230.90,3,.00,3,
1,2006,107,1717,188,24.65,3,80.40,3,269.30,3,29.86,3,24.89,3,232.20,3,.00,3,
1,2006,107,1718,188,24.58,3,80.50,3,263.70,3,29.87,3,24.23,3,230.70,3,.00,3,
1,2006,107,1719,188,24.55,3,80.70,3,258.50,3,29.86,3,22.78,3,235.90,3,.00,3,
1,2006,107,1720,188,24.55,3,79.90,3,250.50,3,29.86,3,25.11,3,232.70,3,.00,3,
1,2006,107,1721,188,24.58,3,79.50,3,244.90,3,29.87,3,25.37,3,232.20,3,.00,3,
1,2006,107,1722,188,24.45,3,79.30,3,237.30,3,29.86,3,24.95,3,231.20,3,.00,3,
1,2006,107,1723,188,24.58,3,80.10,3,233.60,3,29.86,3,24.45,3,229.80,3,.00,3,
1,2006,107,1724,188,24.55,3,80.30,3,226.00,3,29.86,3,22.92,3,231.40,3,.00,3,
1,2006,107,1725,188,24.55,3,80.50,3,222.30,3,29.86,3,24.92,3,233.90,3,.00,3,
1,2006,107,1726,188,24.51,3,80.10,3,216.60,3,29.86,3,26.28,3,230.90,3,.00,3,
1,2006,107,1727,188,24.41,3,80.00,3,211.00,3,29.86,3,25.09,3,230.40,3,.00,3,
1,2006,107,1728,188,24.48,3,80.30,3,207.20,3,29.86,3,24.96,3,229.50,3,.00,3,
1,2006,107,1729,188,24.51,3,80.90,3,201.50,3,29.86,3,24.48,3,230.10,3,.00,3,
1,2006,107,1730,188,24.45,3,80.80,3,195.90,3,29.87,3,25.75,3,230.90,3,.00,3,
1,2006,107,1731,188,24.45,3,80.30,3,190.20,3,29.86,3,25.22,3,231.80,3,.00,3,
1,2006,107,1732,188,24.48,3,81.10,3,184.60,3,29.87,3,23.70,3,231.10,3,.00,3,
1,2006,107,1733,188,24.41,3,81.00,3,178.00,3,29.86,3,24.71,3,231.20,3,.00,3,
1,2006,107,1734,188,24.48,3,81.50,3,170.50,3,29.86,3,23.60,3,232.50,3,.00,3,
1,2006,107,1735,188,24.41,3,80.70,3,165.80,3,29.86,3,24.86,3,231.70,3,.00,3,
1,2006,107,1736,188,24.41,3,80.60,3,160.60,3,29.86,3,26.38,3,232.30,3,.00,3,
1,2006,107,1737,188,24.45,3,81.40,3,156.30,3,29.86,3,25.19,3,230.80,3,.00,3,
1,2006,107,1738,188,24.45,3,81.70,3,148.80,3,29.86,3,23.84,3,228.90,3,.00,3,
1,2006,107,1739,188,24.35,3,81.10,3,143.20,3,29.86,3,24.82,3,231.30,3,.00,3,
1,2006,107,1740,188,24.45,3,81.40,3,138.40,3,29.86,3,25.01,3,233.50,3,.00,3,
1,2006,107,1741,188,24.38,3,82.00,3,132.80,3,29.86,3,22.75,3,230.50,3,.00,3,
1,2006,107,1742,188,24.45,3,82.00,3,130.00,3,29.86,3,23.70,3,230.10,3,.00,3,
1,2006,107,1743,188,24.35,3,81.80,3,126.20,3,29.86,3,23.90,3,230.10,3,.00,3,
1,2006,107,1744,188,24.35,3,82.80,3,120.60,3,29.87,3,22.26,3,231.20,3,.00,3,
1,2006,107,1745,188,24.31,3,83.30,3,114.90,3,29.86,3,21.92,3,231.00,3,.00,3,
1,2006,107,1746,188,24.35,3,83.80,3,111.10,3,29.86,3,20.35,3,230.90,3,.00,3,
1,2006,107,1747,188,24.28,3,82.70,3,107.40,3,29.86,3,22.57,3,229.30,3,.00,3,
1,2006,107,1748,188,24.28,3,82.70,3,102.20,3,29.86,3,23.99,3,228.90,3,.00,3,
1,2006,107,1749,188,24.35,3,83.10,3,98.00,3,29.86,3,23.14,3,227.40,3,.00,3,
1,2006,107,1750,188,24.25,3,82.80,3,94.20,3,29.85,3,23.83,3,229.90,3,.00,3,
1,2006,107,1751,188,24.25,3,82.60,3,90.40,3,29.86,3,23.67,3,231.00,3,.00,3,
1,2006,107,1752,188,24.28,3,82.60,3,84.80,3,29.85,3,23.94,3,229.70,3,.00,3,
1,2006,107,1753,188,24.38,3,82.90,3,81.50,3,29.86,3,23.30,3,230.70,3,.00,3,
1,2006,107,1754,188,24.31,3,83.10,3,79.10,3,29.86,3,21.06,3,227.00,3,.00,3,
1,2006,107,1755,188,24.25,3,83.00,3,75.40,3,29.86,3,21.86,3,231.50,3,.00,3,
1,2006,107,1756,188,24.28,3,83.20,3,71.60,3,29.86,3,22.71,3,232.10,3,.00,3,
1,2006,107,1757,188,24.18,3,82.40,3,67.82,3,29.86,3,22.98,3,230.90,3,.00,3,
1,2006,107,1758,188,24.18,3,82.40,3,64.05,3,29.85,3,24.80,3,233.30,3,.00,3,
1,2006,107,1759,188,24.31,3,82.60,3,61.69,3,29.86,3,23.19,3,230.70,3,.00,3,
1,2006,107,1800,188,24.28,3,82.70,3,56.51,3,29.86,3,23.76,3,229.60,3,.00,3,
1,2006,107,1801,188,24.31,3,83.30,3,55.57,3,29.86,3,21.59,3,230.40,3,.00,3,
1,2006,107,1810,188,24.11,3,84.10,3,28.26,3,29.86,3,19.28,3,230.50,3,.00,3,
1,2006,107,1811,188,24.18,3,84.10,3,26.37,3,29.86,3,19.28,3,228.80,3,.00,3,
1,2006,107,1812,188,24.08,3,84.50,3,24.49,3,29.86,3,21.69,3,230.30,3,.00,3,
1,2006,107,1813,188,24.11,3,84.40,3,22.13,3,29.86,3,22.22,3,232.20,3,.00,3,
1,2006,107,1814,188,24.11,3,84.40,3,20.72,3,29.86,3,22.39,3,233.50,3,.00,3,
1,2006,107,1815,188,24.01,3,84.70,3,18.84,3,29.87,3,23.05,3,231.40,3,.00,3,
1,2006,107,1816,188,24.11,3,84.80,3,17.90,3,29.86,3,22.44,3,229.20,3,.00,3,
1,2006,107,1817,188,24.15,3,85.20,3,16.48,3,29.87,3,22.58,3,231.10,3,.00,3,
1,2006,107,1818,188,24.11,3,85.10,3,15.07,3,29.87,3,22.39,3,230.40,3,.00,3,
1,2006,107,1819,188,24.05,3,85.20,3,13.19,3,29.87,3,23.26,3,231.40,3,.00,3,
1,2006,107,1820,188,24.11,3,85.50,3,12.72,3,29.87,3,22.29,3,230.90,3,.00,3,
1,2006,107,1821,188,23.98,3,85.50,3,11.30,3,29.87,3,22.02,3,231.10,3,.00,3,
1,2006,107,1822,188,24.05,3,85.90,3,11.30,3,29.87,3,20.80,3,230.90,3,.00,3,
1,2006,107,1823,188,23.98,3,85.90,3,11.30,3,29.86,3,21.49,3,232.10,3,.00,3,
1,2006,107,1824,188,23.98,3,85.80,3,10.36,3,29.87,3,22.54,3,231.80,3,.00,3,
1,2006,107,1825,188,24.05,3,86.00,3,9.42,3,29.86,3,21.89,3,233.10,3,.00,3,
1,2006,107,1826,188,24.01,3,85.60,3,9.42,3,29.86,3,23.22,3,234.50,3,.00,3,
1,2006,107,1827,188,23.98,3,85.90,3,7.06,3,29.87,3,22.33,3,230.90,3,.00,3,
1,2006,107,1828,188,24.01,3,86.20,3,7.54,3,29.86,3,21.49,3,233.60,3,.00,3,
1,2006,107,1829,188,24.01,3,85.90,3,6.59,3,29.86,3,22.81,3,234.00,3,.00,3,
1,2006,107,1830,188,23.95,3,85.50,3,6.59,3,29.86,3,25.24,3,233.00,3,.00,3,
1,2006,107,1831,188,24.01,3,85.90,3,6.59,3,29.87,3,22.80,3,233.60,3,.00,3,
1,2006,107,1832,188,23.98,3,85.80,3,6.59,3,29.87,3,23.10,3,231.30,3,.00,3,
1,2006,107,1833,188,24.08,3,85.90,3,5.65,3,29.87,3,22.39,3,231.70,3,.00,3,
1,2006,107,1834,188,24.01,3,86.00,3,6.59,3,29.86,3,20.64,3,234.60,3,.00,3,
1,2006,107,1835,188,23.98,3,86.20,3,6.12,3,29.86,3,20.57,3,235.70,3,.00,3,
1,2006,107,1836,188,24.05,3,86.30,3,6.59,3,29.87,3,19.95,3,230.70,3,.00,3,
1,2006,107,1837,188,23.98,3,86.00,3,6.59,3,29.87,3,21.85,3,233.60,3,.00,3,
1,2006,107,1838,188,23.95,3,86.00,3,6.12,3,29.87,3,21.00,3,235.90,3,.00,3,
1,2006,107,1839,188,24.05,3,86.00,3,6.59,3,29.87,3,21.30,3,231.00,3,.00,3,
1,2006,107,1840,188,23.98,3,86.20,3,6.59,3,29.87,3,21.49,3,232.30,3,.00,3,
1,2006,107,1841,188,23.98,3,86.40,3,6.59,3,29.87,3,19.93,3,238.70,3,.00,3,
1,2006,107,1842,188,24.02,3,86.50,3,6.59,3,29.87,3,18.81,3,235.70,3,.00,3,
1,2006,107,1843,188,23.95,3,85.90,3,7.54,3,29.87,3,22.87,3,234.20,3,.00,3,
1,2006,107,1844,188,24.02,3,86.10,3,9.42,3,29.87,3,20.81,3,234.60,3,.00,3,
1,2006,107,1845,188,23.99,3,86.30,3,9.42,3,29.86,3,18.96,3,232.50,3,.00,3,
1,2006,107,1846,188,24.09,3,86.30,3,7.06,3,29.87,3,21.37,3,235.50,3,.00,3,
1,2006,107,1847,188,24.02,3,86.30,3,7.53,3,29.86,3,20.07,3,235.60,3,.00,3,
1,2006,107,1848,188,23.95,3,85.80,3,7.53,3,29.87,3,22.95,3,235.40,3,.00,3,
1,2006,107,1849,188,23.95,3,86.10,3,7.53,3,29.87,3,20.74,3,236.10,3,.00,3,
1,2006,107,1850,188,23.95,3,86.00,3,7.06,3,29.87,3,20.27,3,236.20,3,.00,3,
1,2006,107,1851,188,23.99,3,86.10,3,6.59,3,29.87,3,20.69,3,238.90,3,.00,3,
1,2006,107,1852,188,23.99,3,86.10,3,5.65,3,29.87,3,21.50,3,231.40,3,.00,3,
1,2006,107,1853,188,23.95,3,86.20,3,4.71,3,29.87,3,21.00,3,236.40,3,.00,3,
1,2006,107,1854,188,23.89,3,86.00,3,6.59,3,29.87,3,21.29,3,236.70,3,.00,3,
1,2006,107,1855,188,23.92,3,86.00,3,6.59,3,29.87,3,21.17,3,234.40,3,.00,3,
1,2006,107,1856,188,23.92,3,85.90,3,6.59,3,29.87,3,20.57,3,235.40,3,.00,3,
1,2006,107,1857,188,23.92,3,85.90,3,7.06,3,29.87,3,20.59,3,236.60,3,.00,3,
1,2006,107,1858,188,24.02,3,85.70,3,7.53,3,29.87,3,21.82,3,236.10,3,.00,3,
1,2006,107,1859,188,23.89,3,85.30,3,5.65,3,29.86,3,23.07,3,235.90,3,.00,3,
1,2006,107,1900,188,23.99,3,85.60,3,6.59,3,29.87,3,21.12,3,234.80,3,.00,3,
1,2006,107,1901,188,23.99,3,85.50,3,6.59,3,29.87,3,22.15,3,237.10,3,.00,3,
1,2006,107,1910,188,23.89,3,85.50,3,6.59,3,29.87,3,21.18,3,234.50,3,.00,3,
1,2006,107,1911,188,23.99,3,85.50,3,6.59,3,29.87,3,21.18,3,236.50,3,.00,3,
1,2006,107,1912,188,23.99,3,85.30,3,6.59,3,29.87,3,23.40,3,238.80,3,.00,3,
1,2006,107,1913,188,23.99,3,85.50,3,7.06,3,29.87,3,23.37,3,237.40,3,.00,3,
1,2006,107,1914,188,23.96,3,85.50,3,6.59,3,29.87,3,21.80,3,239.20,3,.00,3,
1,2006,107,1915,188,23.96,3,85.90,3,6.59,3,29.87,3,21.17,3,234.50,3,.00,3,
1,2006,107,1916,188,23.89,3,85.80,3,6.59,3,29.87,3,20.88,3,239.00,3,.00,3,
1,2006,107,1917,188,23.89,3,85.60,3,6.59,3,29.87,3,22.96,3,236.10,3,.00,3,
1,2006,107,1918,188,23.92,3,85.70,3,6.59,3,29.87,3,22.28,3,240.20,3,.00,3,
1,2006,107,1919,188,23.89,3,85.80,3,6.59,3,29.87,3,21.72,3,237.30,3,.00,3,
1,2006,107,1920,188,23.96,3,85.80,3,6.59,3,29.87,3,22.03,3,239.60,3,.00,3,
1,2006,107,1921,188,23.92,3,85.80,3,7.06,3,29.87,3,21.23,3,237.30,3,.00,3,
1,2006,107,1922,188,23.89,3,85.70,3,5.18,3,29.87,3,22.65,3,240.20,3,.00,3,
1,2006,107,1923,188,23.86,3,85.90,3,11.77,3,29.87,3,21.45,3,240.20,3,.00,3,
1,2006,107,1924,188,23.99,3,85.40,3,6.59,3,29.87,3,23.41,3,239.20,3,.00,3,
1,2006,107,1925,188,23.92,3,85.40,3,6.59,3,29.86,3,23.26,3,239.10,3,.00,3,
1,2006,107,1926,188,23.92,3,85.50,3,6.59,3,29.87,3,23.12,3,238.20,3,.00,3,
1,2006,107,1927,188,24.02,3,85.50,3,6.59,3,29.87,3,21.76,3,241.80,3,.00,3,
1,2006,107,1928,188,23.96,3,85.60,3,6.59,3,29.87,3,21.67,3,239.10,3,.00,3,
1,2006,107,1929,188,23.89,3,85.60,3,6.59,3,29.87,3,21.99,3,238.10,3,.00,3,
1,2006,107,1930,188,24.02,3,85.50,3,6.59,3,29.87,3,20.94,3,239.70,3,.00,3,
1,2006,107,1931,188,23.89,3,85.60,3,6.59,3,29.87,3,20.90,3,240.50,3,.00,3,
1,2006,107,1932,188,23.93,3,85.50,3,6.59,3,29.87,3,21.39,3,241.10,3,.00,3,
1,2006,107,1933,188,24.03,3,85.70,3,6.59,3,29.88,3,21.14,3,240.50,3,.00,3,
1,2006,107,1934,188,23.96,3,85.70,3,6.59,3,29.87,3,20.13,3,243.10,3,.00,3,
1,2006,107,1935,188,23.86,3,86.00,3,6.59,3,29.87,3,19.58,3,245.30,3,.00,3,
1,2006,107,1936,188,23.93,3,85.80,3,6.59,3,29.87,3,21.01,3,239.20,3,.00,3,
1,2006,107,1937,188,23.93,3,85.90,3,6.59,3,29.87,3,20.60,3,241.10,3,.00,3,
1,2006,107,1938,188,23.89,3,85.70,3,7.06,3,29.87,3,20.39,3,237.60,3,.00,3,
1,2006,107,1939,188,23.89,3,85.80,3,6.59,3,29.88,3,20.06,3,242.80,3,.00,3,
1,2006,107,1940,188,23.96,3,86.10,3,6.59,3,29.88,3,18.15,3,244.00,3,.00,3,
1,2006,107,1941,188,23.90,3,85.90,3,6.59,3,29.88,3,19.90,3,241.40,3,.00,3,
1,2006,107,1942,188,23.96,3,85.80,3,6.59,3,29.87,3,20.99,3,238.90,3,.00,3,
1,2006,107,1943,188,23.93,3,85.60,3,6.59,3,29.87,3,21.72,3,241.40,3,.00,3,
1,2006,107,1944,188,23.93,3,86.10,3,6.59,3,29.88,3,18.95,3,237.10,3,.00,3,
1,2006,107,1945,188,23.90,3,85.80,3,4.71,3,29.88,3,19.74,3,238.50,3,.00,3,
1,2006,107,1946,188,23.96,3,85.80,3,4.71,3,29.88,3,20.29,3,239.80,3,.00,3,
1,2006,107,1947,188,24.00,3,85.80,3,2.83,3,29.87,3,20.28,3,241.70,3,.00,3,
1,2006,107,1948,188,23.93,3,85.70,3,2.83,3,29.87,3,20.34,3,242.60,3,.00,3,
1,2006,107,1949,188,23.93,3,85.80,3,2.83,3,29.88,3,19.95,3,239.70,3,.00,3,
1,2006,107,1950,188,23.97,3,85.60,3,2.83,3,29.88,3,20.81,3,238.40,3,.00,3,
1,2006,107,1951,188,23.93,3,85.70,3,2.83,3,29.88,3,20.33,3,240.10,3,.00,3,
1,2006,107,1952,188,23.97,3,85.60,3,2.83,3,29.88,3,19.68,3,240.20,3,.00,3,
1,2006,107,1953,188,23.97,3,85.90,3,4.71,3,29.87,3,19.40,3,238.30,3,.00,3,
1,2006,107,1954,188,23.97,3,85.90,3,2.83,3,29.88,3,19.06,3,242.50,3,.00,3,
1,2006,107,1955,188,23.93,3,85.90,3,2.83,3,29.88,3,19.53,3,240.70,3,.00,3,
1,2006,107,1956,188,24.00,3,85.90,3,2.83,3,29.88,3,20.64,3,237.60,3,.00,3,
1,2006,107,1957,188,23.90,3,85.80,3,2.83,3,29.88,3,19.26,3,238.60,3,.00,3,
1,2006,107,1958,188,24.00,3,85.90,3,2.36,3,29.88,3,20.08,3,241.20,3,.00,3,
1,2006,107,1959,188,23.97,3,85.80,3,2.83,3,29.88,3,19.48,3,239.00,3,.00,3,
1,2006,107,2000,188,23.97,3,85.80,3,1.88,3,29.88,3,20.91,3,238.20,3,.00,3,
1,2006,107,2001,188,23.90,3,85.80,3,2.36,3,29.88,3,20.40,3,240.10,3,.00,3,
1,2006,107,2010,188,23.93,3,85.70,3,15.07,3,29.88,3,19.43,3,236.80,3,.00,3,
1,2006,107,2011,188,23.97,3,85.80,3,15.07,3,29.89,3,19.43,3,235.80,3,.00,3,
1,2006,107,2012,188,23.93,3,85.80,3,15.07,3,29.89,3,19.98,3,240.40,3,.00,3,
1,2006,107,2013,188,23.93,3,85.90,3,10.83,3,29.89,3,18.92,3,241.10,3,.00,3,
1,2006,107,2014,188,23.87,3,85.60,3,13.19,3,29.89,3,19.79,3,239.40,3,.00,3,
1,2006,107,2015,188,23.93,3,85.90,3,20.72,3,29.89,3,19.44,3,237.40,3,.00,3,
1,2006,107,2016,188,23.93,3,85.80,3,18.84,3,29.89,3,19.03,3,236.20,3,.00,3,
1,2006,107,2017,188,23.87,3,85.90,3,17.42,3,29.89,3,18.94,3,240.60,3,.00,3,
1,2006,107,2018,188,23.93,3,86.10,3,17.90,3,29.89,3,18.90,3,239.40,3,.00,3,
1,2006,107,2019,188,23.93,3,86.00,3,14.60,3,29.89,3,18.37,3,237.70,3,.00,3,
1,2006,107,2020,188,23.90,3,86.00,3,13.66,3,29.89,3,18.58,3,240.10,3,.00,3,
1,2006,107,2021,188,23.93,3,86.10,3,15.07,3,29.89,3,18.59,3,241.50,3,.00,3,
1,2006,107,2022,188,23.96,3,86.00,3,16.01,3,29.89,3,19.01,3,240.90,3,.00,3,
1,2006,107,2023,188,23.90,3,86.10,3,16.48,3,29.89,3,18.27,3,240.50,3,.00,3,
1,2006,107,2024,188,23.96,3,86.40,3,18.84,3,29.89,3,17.45,3,242.10,3,.00,3,
1,2006,107,2025,188,23.90,3,86.30,3,19.31,3,29.89,3,18.17,3,242.50,3,.00,3,
1,2006,107,2026,188,23.86,3,86.30,3,17.42,3,29.89,3,17.16,3,243.20,3,.00,3,
1,2006,107,2027,188,23.86,3,86.10,3,18.84,3,29.89,3,18.75,3,245.60,3,.00,3,
1,2006,107,2028,188,23.86,3,86.00,3,18.84,3,29.89,3,18.87,3,240.90,3,.00,3,
1,2006,107,2029,188,23.96,3,86.30,3,18.84,3,29.89,3,17.51,3,244.30,3,.00,3,
1,2006,107,2030,188,23.90,3,86.30,3,18.84,3,29.89,3,17.12,3,245.70,3,.00,3,
1,2006,107,2031,188,23.90,3,86.30,3,17.90,3,29.89,3,17.94,3,244.20,3,.00,3,
1,2006,107,2032,188,23.93,3,86.20,3,17.90,3,29.89,3,18.39,3,245.70,3,.00,3,
1,2006,107,2033,188,23.90,3,86.00,3,18.37,3,29.89,3,19.67,3,243.40,3,.00,3,
1,2006,107,2034,188,23.93,3,85.80,3,18.37,3,29.89,3,19.96,3,246.40,3,.00,3,
1,2006,107,2035,188,23.93,3,85.60,3,18.84,3,29.89,3,20.79,3,242.10,3,.00,3,
1,2006,107,2036,188,23.87,3,85.60,3,16.95,3,29.89,3,20.26,3,244.00,3,.00,3,
1,2006,107,2037,188,23.97,3,85.70,3,.00,3,29.89,3,19.65,3,248.40,3,.00,3,
1,2006,107,2038,188,23.93,3,85.50,3,.00,3,29.89,3,19.80,3,243.60,3,.00,3,
1,2006,107,2039,188,23.96,3,85.60,3,.00,3,29.89,3,18.84,3,244.30,3,.00,3,
1,2006,107,2040,188,23.96,3,85.70,3,.00,3,29.89,3,18.70,3,244.20,3,.00,3,
1,2006,107,2041,188,23.93,3,85.80,3,.94,3,29.89,3,18.50,3,245.30,3,.00,3,
1,2006,107,2042,188,23.90,3,85.60,3,4.71,3,29.89,3,19.33,3,244.00,3,.00,3,
1,2006,107,2043,188,23.97,3,85.70,3,7.53,3,29.89,3,18.39,3,245.40,3,.00,3,
1,2006,107,2044,188,24.00,3,85.80,3,7.53,3,29.89,3,18.26,3,245.80,3,.00,3,
1,2006,107,2045,188,23.97,3,86.00,3,7.53,3,29.89,3,16.80,3,244.20,3,.00,3,
1,2006,107,2046,188,23.97,3,85.80,3,7.53,3,29.89,3,18.13,3,247.30,3,.00,3,
1,2006,107,2047,188,24.03,3,85.40,3,13.19,3,29.89,3,19.97,3,246.20,3,.00,3,
1,2006,107,2048,188,24.00,3,85.70,3,12.71,3,29.89,3,18.81,3,245.50,3,.00,3,
1,2006,107,2049,188,23.87,3,85.80,3,11.77,3,29.89,3,17.78,3,243.20,3,.00,3,
1,2006,107,2050,188,24.03,3,85.60,3,9.42,3,29.89,3,18.97,3,244.10,3,.00,3,
1,2006,107,2051,188,23.97,3,85.50,3,9.42,3,29.89,3,19.27,3,244.70,3,.00,3,
1,2006,107,2052,188,23.97,3,85.30,3,11.30,3,29.89,3,20.80,3,242.30,3,.00,3,
1,2006,107,2053,188,24.07,3,85.50,3,11.30,3,29.89,3,18.87,3,242.60,3,.00,3,
1,2006,107,2054,188,24.03,3,85.60,3,9.42,3,29.89,3,18.80,3,241.50,3,.00,3,
1,2006,107,2055,188,24.00,3,85.60,3,11.30,3,29.89,3,19.32,3,239.20,3,.00,3,
1,2006,107,2056,188,24.07,3,85.80,3,10.83,3,29.89,3,17.95,3,241.40,3,.00,3,
1,2006,107,2057,188,24.03,3,85.60,3,11.30,3,29.89,3,19.11,3,243.80,3,.00,3,
1,2006,107,2058,188,24.03,3,85.70,3,11.30,3,29.89,3,19.39,3,244.00,3,.00,3,
1,2006,107,2059,188,24.00,3,85.90,3,11.30,3,29.89,3,18.46,3,242.80,3,.00,3,
1,2006,107,2100,188,23.97,3,85.80,3,11.30,3,29.89,3,20.20,3,238.70,3,.00,3,
1,2006,107,2101,188,23.93,3,86.10,3,11.30,3,29.90,3,18.39,3,240.10,3,.00,3,
1,2006,107,2110,188,23.94,3,86.60,3,10.36,3,29.89,3,19.54,3,240.20,3,.00,3,
1,2006,107,2111,188,23.87,3,86.80,3,10.36,3,29.90,3,19.54,3,242.50,3,.00,3,
1,2006,107,2112,188,23.87,3,87.00,3,14.60,3,29.90,3,16.92,3,243.40,3,.00,3,
1,2006,107,2113,188,23.90,3,87.00,3,11.30,3,29.90,3,17.14,3,239.10,3,.00,3,
1,2006,107,2114,188,23.84,3,87.00,3,11.77,3,29.90,3,16.91,3,244.70,3,.00,3,
1,2006,107,2115,188,23.84,3,87.20,3,9.42,3,29.90,3,16.17,3,240.10,3,.00,3,
1,2006,107,2116,188,23.87,3,87.20,3,9.42,3,29.90,3,15.76,3,238.80,3,.00,3,
1,2006,107,2117,188,23.84,3,87.30,3,11.30,3,29.90,3,16.68,3,244.50,3,.00,3,
1,2006,107,2118,188,23.74,3,87.30,3,9.42,3,29.90,3,16.77,3,239.50,3,.00,3,
1,2006,107,2119,188,23.87,3,87.60,3,9.42,3,29.90,3,16.01,3,239.60,3,.00,3,
1,2006,107,2120,188,23.80,3,87.30,3,9.42,3,29.90,3,17.49,3,242.30,3,.00,3,
1,2006,107,2121,188,23.77,3,87.40,3,9.42,3,29.89,3,16.82,3,242.20,3,.00,3,
1,2006,107,2122,188,23.80,3,87.30,3,9.42,3,29.89,3,18.81,3,241.20,3,.00,3,
1,2006,107,2123,188,23.84,3,87.30,3,9.42,3,29.89,3,18.27,3,241.00,3,.00,3,
1,2006,107,2124,188,23.87,3,87.50,3,9.42,3,29.89,3,17.72,3,244.60,3,.00,3,
1,2006,107,2125,188,23.77,3,87.30,3,9.42,3,29.89,3,18.86,3,239.30,3,.00,3,
1,2006,107,2126,188,23.84,3,87.40,3,9.42,3,29.89,3,17.35,3,241.30,3,.00,3,
1,2006,107,2127,188,23.84,3,87.30,3,9.89,3,29.89,3,18.81,3,241.10,3,.00,3,
1,2006,107,2128,188,23.77,3,87.40,3,9.42,3,29.89,3,18.41,3,239.40,3,.00,3,
1,2006,107,2129,188,23.77,3,87.50,3,11.30,3,29.89,3,18.46,3,243.50,3,.00,3,
1,2006,107,2130,188,23.84,3,87.50,3,11.30,3,29.89,3,18.89,3,242.70,3,.00,3,
1,2006,107,2131,188,23.80,3,87.80,3,11.30,3,29.90,3,17.62,3,240.70,3,.00,3,
1,2006,107,2132,188,23.77,3,87.80,3,10.36,3,29.90,3,18.17,3,243.60,3,.00,3,
1,2006,107,2133,188,23.77,3,87.70,3,9.42,3,29.89,3,19.13,3,239.50,3,.00,3,
1,2006,107,2134,188,23.77,3,87.90,3,9.42,3,29.89,3,19.02,3,242.90,3,.00,3,
1,2006,107,2135,188,23.74,3,87.80,3,8.95,3,29.89,3,19.44,3,243.70,3,.00,3,
1,2006,107,2136,188,23.77,3,87.90,3,9.42,3,29.89,3,19.94,3,239.60,3,.00,3,
1,2006,107,2137,188,23.70,3,88.10,3,8.95,3,29.89,3,17.88,3,238.10,3,.00,3,
1,2006,107,2138,188,23.84,3,88.30,3,9.42,3,29.90,3,18.05,3,237.50,3,.00,3,
1,2006,107,2139,188,23.70,3,88.20,3,9.42,3,29.89,3,19.03,3,238.50,3,.00,3,
1,2006,107,2140,188,23.74,3,88.40,3,8.01,3,29.89,3,17.96,3,241.10,3,.00,3,
1,2006,107,2141,188,23.70,3,88.40,3,10.83,3,29.89,3,18.62,3,239.80,3,.00,3,
1,2006,107,2142,188,23.70,3,88.50,3,9.42,3,29.89,3,18.24,3,243.30,3,.00,3,
1,2006,107,2143,188,23.74,3,88.50,3,9.42,3,29.89,3,19.25,3,237.90,3,.00,3,
1,2006,107,2144,188,23.67,3,88.50,3,9.42,3,29.89,3,20.40,3,241.80,3,.00,3,
1,2006,107,2145,188,23.67,3,88.40,3,9.42,3,29.90,3,19.14,3,238.40,3,.00,3,
1,2006,107,2146,188,23.70,3,88.60,3,9.89,3,29.90,3,19.22,3,238.70,3,.00,3,
1,2006,107,2147,188,23.74,3,88.60,3,11.30,3,29.89,3,18.94,3,240.40,3,.00,3,
1,2006,107,2148,188,23.70,3,88.60,3,13.19,3,29.90,3,18.64,3,241.70,3,.00,3,
1,2006,107,2149,188,23.67,3,88.50,3,12.24,3,29.90,3,19.06,3,242.50,3,.00,3,
1,2006,107,2150,188,23.70,3,88.50,3,11.30,3,29.90,3,19.72,3,243.20,3,.00,3,
1,2006,107,2151,188,23.60,3,88.60,3,12.24,3,29.89,3,19.71,3,245.50,3,.00,3,
1,2006,107,2152,188,23.67,3,88.50,3,9.42,3,29.89,3,19.70,3,243.40,3,.00,3,
1,2006,107,2153,188,23.70,3,88.60,3,11.77,3,29.89,3,18.80,3,246.30,3,.00,3,
1,2006,107,2154,188,23.67,3,88.50,3,13.19,3,29.89,3,19.71,3,242.80,3,.00,3,
1,2006,107,2155,188,23.74,3,88.60,3,11.30,3,29.89,3,19.77,3,241.10,3,.00,3,
1,2006,107,2156,188,23.64,3,88.60,3,11.30,3,29.90,3,19.26,3,244.10,3,.00,3,
1,2006,107,2157,188,23.67,3,88.50,3,12.71,3,29.89,3,19.46,3,241.00,3,.00,3,
1,2006,107,2158,188,23.67,3,88.60,3,9.89,3,29.89,3,19.76,3,237.70,3,.00,3,
1,2006,107,2159,188,23.67,3,88.60,3,9.42,3,29.89,3,19.55,3,238.40,3,.00,3,
1,2006,107,2200,188,23.74,3,88.40,3,8.48,3,29.89,3,21.02,3,240.60,3,.00,3,
1,2006,107,2201,188,23.67,3,88.40,3,9.42,3,29.89,3,21.18,3,238.20,3,.00,3,
1,2006,107,2210,188,23.70,3,88.80,3,25.43,3,29.89,3,20.40,3,242.30,3,.00,3,
1,2006,107,2211,188,23.77,3,88.90,3,26.37,3,29.90,3,20.40,3,244.10,3,.00,3,
1,2006,107,2212,188,23.74,3,88.90,3,26.37,3,29.90,3,18.76,3,237.90,3,.00,3,
1,2006,107,2213,188,23.64,3,88.80,3,26.37,3,29.89,3,19.23,3,239.80,3,.00,3,
1,2006,107,2214,188,23.67,3,88.60,3,24.49,3,29.89,3,20.83,3,242.60,3,.00,3,
1,2006,107,2215,188,23.64,3,88.60,3,24.49,3,29.89,3,20.50,3,241.50,3,.00,3,
1,2006,107,2216,188,23.64,3,88.60,3,24.49,3,29.89,3,19.65,3,243.70,3,.00,3,
1,2006,107,2217,188,23.70,3,88.70,3,24.96,3,29.89,3,18.87,3,240.80,3,.00,3,
1,2006,107,2218,188,23.67,3,88.60,3,24.49,3,29.89,3,19.00,3,243.10,3,.00,3,
1,2006,107,2219,188,23.67,3,88.60,3,24.49,3,29.89,3,19.24,3,238.10,3,.00,3,
1,2006,107,2220,188,23.67,3,88.90,3,26.37,3,29.89,3,18.96,3,240.50,3,.00,3,
1,2006,107,2221,188,23.67,3,88.80,3,25.43,3,29.89,3,19.34,3,237.70,3,.00,3,
1,2006,107,2222,188,23.64,3,88.60,3,26.37,3,29.89,3,22.24,3,237.60,3,.00,3,
1,2006,107,2223,188,23.67,3,88.70,3,26.37,3,29.89,3,19.93,3,238.80,3,.00,3,
1,2006,107,2224,188,23.67,3,88.60,3,25.43,3,29.89,3,20.90,3,240.30,3,.00,3,
1,2006,107,2225,188,23.67,3,88.40,3,24.49,3,29.89,3,21.69,3,242.40,3,.00,3,
1,2006,107,2226,188,23.57,3,88.20,3,25.43,3,29.89,3,21.34,3,240.90,3,.00,3,
1,2006,107,2227,188,23.60,3,88.20,3,23.55,3,29.89,3,22.19,3,245.40,3,.00,3,
1,2006,107,2228,188,23.70,3,88.10,3,23.55,3,29.89,3,22.13,3,242.10,3,.00,3,
1,2006,107,2229,188,23.74,3,88.30,3,24.49,3,29.89,3,19.45,3,242.10,3,.00,3,
1,2006,107,2230,188,23.64,3,88.20,3,22.60,3,29.88,3,19.60,3,243.00,3,.00,3,
1,2006,107,2231,188,23.64,3,88.20,3,24.02,3,29.89,3,20.33,3,244.20,3,.00,3,
1,2006,107,2232,188,23.67,3,88.10,3,22.60,3,29.89,3,20.90,3,246.50,3,.00,3,
1,2006,107,2233,188,23.70,3,88.20,3,24.49,3,29.88,3,19.14,3,242.40,3,.00,3,
1,2006,107,2234,188,23.67,3,88.20,3,24.49,3,29.89,3,19.86,3,245.70,3,.00,3,
1,2006,107,2235,188,23.70,3,88.20,3,24.49,3,29.89,3,18.55,3,243.40,3,.00,3,
1,2006,107,2236,188,23.67,3,88.20,3,24.49,3,29.88,3,18.80,3,243.00,3,.00,3,
1,2006,107,2237,188,23.60,3,88.10,3,23.55,3,29.88,3,20.67,3,246.10,3,.00,3,
1,2006,107,2238,188,23.60,3,88.00,3,22.60,3,29.88,3,20.52,3,244.60,3,.00,3,
1,2006,107,2239,188,23.57,3,87.90,3,22.60,3,29.88,3,20.48,3,244.70,3,.00,3,
1,2006,107,2240,188,23.64,3,87.90,3,22.60,3,29.88,3,19.54,3,247.00,3,.00,3,
1,2006,107,2241,188,23.70,3,87.90,3,23.55,3,29.88,3,19.85,3,245.10,3,.00,3,
1,2006,107,2242,188,23.64,3,87.90,3,24.02,3,29.88,3,19.30,3,245.40,3,.00,3,
1,2006,107,2243,188,23.64,3,88.00,3,24.49,3,29.88,3,18.89,3,244.00,3,.00,3,
1,2006,107,2244,188,23.60,3,87.70,3,22.60,3,29.88,3,20.62,3,242.50,3,.00,3,
1,2006,107,2245,188,23.70,3,87.90,3,23.55,3,29.89,3,19.66,3,243.50,3,.00,3,
1,2006,107,2246,188,23.74,3,87.90,3,22.60,3,29.89,3,19.60,3,243.90,3,.00,3,
1,2006,107,2247,188,23.64,3,88.00,3,23.07,3,29.88,3,19.26,3,245.90,3,.00,3,
1,2006,107,2248,188,23.67,3,88.20,3,23.55,3,29.89,3,18.42,3,246.90,3,.00,3,
1,2006,107,2249,188,23.64,3,88.20,3,22.60,3,29.89,3,19.30,3,242.30,3,.00,3,
1,2006,107,2250,188,23.64,3,88.20,3,22.60,3,29.89,3,19.22,3,243.70,3,.00,3,
1,2006,107,2251,188,23.57,3,88.20,3,22.60,3,29.88,3,19.58,3,241.30,3,.00,3,
1,2006,107,2252,188,23.60,3,88.40,3,23.55,3,29.89,3,17.71,3,239.80,3,.00,3,
1,2006,107,2253,188,23.64,3,88.40,3,22.60,3,29.89,3,18.89,3,243.60,3,.00,3,
1,2006,107,2254,188,23.64,3,88.50,3,22.60,3,29.88,3,18.45,3,240.60,3,.00,3,
1,2006,107,2255,188,23.64,3,88.50,3,22.60,3,29.88,3,17.96,3,241.30,3,.00,3,
1,2006,107,2256,188,23.57,3,88.50,3,22.60,3,29.88,3,19.58,3,240.40,3,.00,3,
1,2006,107,2257,188,23.64,3,88.40,3,23.55,3,29.89,3,21.15,3,241.80,3,.00,3,
1,2006,107,2258,188,23.64,3,88.50,3,22.60,3,29.89,3,21.03,3,244.30,3,.00,3,
1,2006,107,2259,188,23.64,3,88.50,3,22.60,3,29.88,3,20.20,3,244.80,3,.00,3,
1,2006,107,2300,188,23.70,3,88.50,3,22.60,3,29.88,3,18.57,3,241.30,3,.00,3,
1,2006,107,2301,188,23.60,3,88.30,3,22.60,3,29.88,3,20.77,3,247.20,3,.00,3,
1,2006,107,2310,188,23.64,3,88.30,3,29.67,3,29.88,3,20.43,3,248.00,3,.00,3,
1,2006,107,2311,188,23.64,3,88.30,3,29.20,3,29.88,3,20.43,3,242.90,3,.00,3,
1,2006,107,2312,188,23.70,3,88.30,3,29.67,3,29.88,3,18.55,3,248.80,3,.00,3,
1,2006,107,2313,188,23.67,3,88.30,3,30.14,3,29.88,3,18.61,3,245.70,3,.00,3,
1,2006,107,2314,188,23.67,3,88.10,3,29.67,3,29.88,3,20.13,3,245.00,3,.00,3,
1,2006,107,2315,188,23.67,3,88.00,3,28.25,3,29.88,3,19.88,3,245.40,3,.00,3,
1,2006,107,2316,188,23.77,3,88.10,3,29.20,3,29.89,3,18.94,3,244.60,3,.00,3,
1,2006,107,2317,188,23.67,3,87.80,3,28.25,3,29.88,3,19.77,3,246.40,3,.00,3,
1,2006,107,2318,188,23.67,3,87.70,3,26.37,3,29.88,3,20.57,3,245.40,3,.00,3,
1,2006,107,2319,188,23.70,3,87.60,3,28.25,3,29.88,3,21.37,3,250.50,3,.00,3,
1,2006,107,2320,188,23.70,3,87.60,3,27.31,3,29.88,3,19.40,3,248.70,3,.00,3,
1,2006,107,2321,188,23.74,3,87.80,3,28.25,3,29.88,3,17.38,3,247.90,3,.00,3,
1,2006,107,2322,188,23.74,3,87.70,3,28.25,3,29.88,3,18.98,3,246.70,3,.00,3,
1,2006,107,2323,188,23.70,3,87.70,3,28.25,3,29.88,3,19.37,3,246.10,3,.00,3,
1,2006,107,2324,188,23.70,3,87.80,3,28.25,3,29.88,3,18.71,3,245.90,3,.00,3,
1,2006,107,2325,188,23.70,3,87.80,3,28.25,3,29.88,3,18.87,3,245.30,3,.00,3,
1,2006,107,2326,188,23.70,3,88.00,3,28.25,3,29.88,3,17.52,3,245.20,3,.00,3,
1,2006,107,2327,188,23.67,3,87.90,3,27.78,3,29.88,3,18.71,3,244.40,3,.00,3,
1,2006,107,2328,188,23.67,3,87.70,3,26.37,3,29.88,3,20.64,3,244.50,3,.00,3,
1,2006,107,2329,188,23.64,3,87.50,3,27.78,3,29.87,3,19.93,3,243.10,3,.00,3,
1,2006,107,2330,188,23.67,3,87.60,3,26.37,3,29.88,3,19.84,3,246.40,3,.00,3,
1,2006,107,2331,188,23.64,3,87.60,3,28.25,3,29.88,3,19.03,3,245.40,3,.00,3,
1,2006,107,2332,188,23.70,3,87.80,3,28.25,3,29.88,3,18.37,3,245.10,3,.00,3,
1,2006,107,2333,188,23.70,3,87.90,3,28.25,3,29.88,3,17.54,3,240.30,3,.00,3,
1,2006,107,2334,188,23.70,3,87.70,3,28.25,3,29.88,3,18.88,3,243.60,3,.00,3,
1,2006,107,2335,188,23.70,3,87.80,3,28.25,3,29.88,3,19.67,3,241.90,3,.00,3,
1,2006,107,2336,188,23.70,3,87.70,3,28.25,3,29.88,3,19.68,3,242.20,3,.00,3,
1,2006,107,2337,188,23.70,3,87.90,3,28.25,3,29.88,3,18.70,3,245.30,3,.00,3,
1,2006,107,2338,188,23.67,3,87.90,3,28.25,3,29.88,3,16.90,3,243.40,3,.00,3,
1,2006,107,2339,188,23.64,3,87.90,3,28.25,3,29.88,3,19.29,3,242.30,3,.00,3,
1,2006,107,2340,188,23.64,3,87.70,3,28.25,3,29.88,3,20.20,3,243.90,3,.00,3,
1,2006,107,2341,188,23.67,3,87.60,3,28.25,3,29.88,3,19.83,3,244.70,3,.00,3,
1,2006,107,2342,188,23.67,3,87.70,3,27.78,3,29.88,3,20.11,3,247.50,3,.00,3,
1,2006,107,2343,188,23.70,3,87.80,3,26.84,3,29.88,3,17.84,3,245.30,3,.00,3,
1,2006,107,2344,188,23.67,3,87.90,3,27.31,3,29.88,3,17.16,3,245.60,3,.00,3,
1,2006,107,2345,188,23.67,3,87.90,3,27.31,3,29.88,3,17.76,3,247.40,3,.00,3,
1,2006,107,2346,188,23.70,3,88.00,3,27.31,3,29.88,3,18.28,3,251.20,3,.00,3,
1,2006,107,2347,188,23.64,3,88.10,3,27.31,3,29.88,3,17.94,3,248.40,3,.00,3,
1,2006,107,2348,188,23.67,3,88.00,3,27.31,3,29.88,3,17.86,3,243.20,3,.00,3,
1,2006,107,2349,188,23.67,3,88.00,3,27.31,3,29.88,3,19.51,3,243.10,3,.00,3,
1,2006,107,2350,188,23.70,3,87.90,3,27.78,3,29.88,3,19.90,3,241.10,3,.00,3,
1,2006,107,2351,188,23.70,3,87.90,3,27.78,3,29.88,3,19.44,3,243.60,3,.00,3,
1,2006,107,2352,188,23.70,3,87.80,3,28.25,3,29.88,3,18.95,3,243.40,3,.00,3,
1,2006,107,2353,188,23.70,3,88.10,3,28.25,3,29.88,3,16.66,3,243.70,3,.00,3,
1,2006,107,2354,188,23.67,3,88.10,3,28.25,3,29.88,3,16.93,3,244.00,3,.00,3,
1,2006,107,2355,188,23.67,3,88.20,3,27.31,3,29.88,3,15.84,3,246.50,3,.00,3,
1,2006,107,2356,188,23.67,3,88.50,3,28.25,3,29.88,3,16.18,3,242.50,3,.00,3,
1,2006,107,2357,188,23.64,3,88.30,3,27.78,3,29.88,3,16.56,3,242.80,3,.00,3,
1,2006,107,2358,188,23.67,3,88.40,3,28.25,3,29.88,3,16.18,3,242.80,3,.00,3,
1,2006,107,2359,188,23.60,3,88.30,3,27.31,3,29.88,3,16.82,3,244.50,3,.00,3,
1,2006,107,2400,188,23.64,3,88.30,3,28.25,3,29.88,3,17.66,3,249.80,3,.00,3,
1,2006,108,1,188,23.57,3,88.30,3,28.25,3,29.88,3,18.14,3,245.80,3,.00,3,
1,2006,108,10,188,23.67,3,87.90,3,33.91,3,29.88,3,17.55,3,245.10,3,.00,3,
1,2006,108,11,188,23.67,3,87.80,3,33.91,3,29.88,3,17.55,3,244.90,3,.00,3,
1,2006,108,12,188,23.70,3,87.60,3,32.02,3,29.87,3,19.75,3,242.10,3,.00,3,
1,2006,108,13,188,23.64,3,87.50,3,31.55,3,29.87,3,20.04,3,246.00,3,.00,3,
1,2006,108,14,188,23.67,3,87.40,3,32.02,3,29.87,3,19.15,3,249.70,3,.00,3,
1,2006,108,15,188,23.67,3,87.20,3,31.55,3,29.87,3,20.17,3,249.50,3,.00,3,
1,2006,108,16,188,23.67,3,87.30,3,32.02,3,29.87,3,18.17,3,248.40,3,.00,3,
1,2006,108,17,188,23.70,3,87.40,3,33.91,3,29.88,3,17.54,3,247.40,3,.00,3,
1,2006,108,18,188,23.74,3,87.50,3,32.96,3,29.87,3,16.81,3,246.60,3,.00,3,
1,2006,108,19,188,23.67,3,87.40,3,32.49,3,29.87,3,18.80,3,246.80,3,.00,3,
1,2006,108,20,188,23.57,3,87.40,3,32.02,3,29.87,3,18.43,3,249.70,3,.00,3,
1,2006,108,21,188,23.67,3,87.40,3,33.43,3,29.87,3,17.83,3,246.40,3,.00,3,
1,2006,108,22,188,23.64,3,87.60,3,33.43,3,29.87,3,16.98,3,247.40,3,.00,3,
1,2006,108,23,188,23.70,3,87.70,3,33.91,3,29.88,3,16.49,3,246.10,3,.00,3,
1,2006,108,24,188,23.60,3,87.50,3,32.02,3,29.87,3,17.18,3,245.80,3,.00,3,
1,2006,108,25,188,23.67,3,87.60,3,32.96,3,29.87,3,16.96,3,250.70,3,.00,3,
1,2006,108,26,188,23.64,3,87.60,3,32.49,3,29.87,3,18.06,3,246.60,3,.00,3,
1,2006,108,27,188,23.67,3,87.60,3,32.02,3,29.87,3,17.12,3,249.20,3,.00,3,
1,2006,108,28,188,23.74,3,87.60,3,32.02,3,29.87,3,17.18,3,247.30,3,.00,3,
1,2006,108,29,188,23.67,3,87.80,3,32.02,3,29.87,3,15.92,3,248.60,3,.00,3,
1,2006,108,30,188,23.64,3,87.70,3,32.02,3,29.87,3,16.82,3,247.00,3,.00,3,
1,2006,108,31,188,23.74,3,87.90,3,32.02,3,29.87,3,16.30,3,250.20,3,.00,3,
1,2006,108,32,188,23.67,3,87.80,3,32.49,3,29.87,3,16.65,3,242.80,3,.00,3,
1,2006,108,33,188,23.60,3,87.90,3,32.02,3,29.87,3,16.91,3,248.30,3,.00,3,
1,2006,108,34,188,23.64,3,87.80,3,32.02,3,29.87,3,16.53,3,247.30,3,.00,3,
1,2006,108,35,188,23.60,3,87.60,3,32.02,3,29.87,3,18.28,3,250.90,3,.00,3,
1,2006,108,36,188,23.60,3,87.50,3,32.02,3,29.87,3,18.42,3,248.20,3,.00,3,
1,2006,108,37,188,23.67,3,87.50,3,32.02,3,29.87,3,16.81,3,247.10,3,.00,3,
1,2006,108,38,188,23.60,3,87.40,3,32.02,3,29.87,3,18.01,3,244.90,3,.00,3,
1,2006,108,39,188,23.60,3,87.60,3,32.02,3,29.87,3,17.10,3,242.90,3,.00,3,
1,2006,108,40,188,23.64,3,87.50,3,32.02,3,29.87,3,17.99,3,246.10,3,.00,3,
1,2006,108,41,188,23.57,3,87.50,3,32.02,3,29.87,3,18.09,3,244.30,3,.00,3,
1,2006,108,42,188,23.60,3,87.40,3,32.02,3,29.88,3,17.34,3,241.40,3,.00,3,
1,2006,108,43,188,23.67,3,87.60,3,32.02,3,29.87,3,16.22,3,245.20,3,.00,3,
1,2006,108,44,188,23.64,3,87.70,3,32.49,3,29.87,3,16.44,3,247.90,3,.00,3,
1,2006,108,45,188,23.64,3,87.80,3,32.02,3,29.87,3,17.47,3,248.40,3,.00,3,
1,2006,108,46,188,23.67,3,87.70,3,32.49,3,29.87,3,17.48,3,245.00,3,.00,3,
1,2006,108,47,188,23.67,3,87.60,3,32.96,3,29.88,3,17.40,3,244.20,3,.00,3,
1,2006,108,48,188,23.67,3,88.00,3,33.91,3,29.88,3,15.29,3,244.40,3,.00,3,
1,2006,108,49,188,23.64,3,87.90,3,33.91,3,29.88,3,16.27,3,243.20,3,.00,3,
1,2006,108,50,188,23.60,3,87.90,3,33.91,3,29.88,3,16.15,3,242.10,3,.00,3,
1,2006,108,51,188,23.60,3,87.90,3,33.43,3,29.88,3,17.25,3,241.10,3,.00,3,
1,2006,108,52,188,23.67,3,87.90,3,33.91,3,29.88,3,17.31,3,242.20,3,.00,3,
1,2006,108,53,188,23.57,3,87.80,3,32.96,3,29.87,3,17.34,3,241.80,3,.00,3,
1,2006,108,54,188,23.57,3,87.70,3,33.91,3,29.88,3,17.14,3,244.10,3,.00,3,
1,2006,108,55,188,23.64,3,87.90,3,32.49,3,29.87,3,16.51,3,239.10,3,.00,3,
1,2006,108,56,188,23.64,3,87.80,3,33.91,3,29.88,3,17.91,3,241.60,3,.00,3,
1,2006,108,57,188,23.60,3,87.90,3,32.96,3,29.88,3,16.95,3,240.90,3,.00,3,
1,2006,108,58,188,23.64,3,87.90,3,33.91,3,29.88,3,15.42,3,242.10,3,.00,3,
1,2006,108,59,188,23.60,3,88.00,3,33.91,3,29.88,3,15.22,3,243.00,3,.00,3,
1,2006,108,100,188,23.67,3,87.90,3,33.43,3,29.88,3,17.29,3,246.30,3,.00,3,
1,2006,108,101,188,23.60,3,87.80,3,32.02,3,29.87,3,16.99,3,249.70,3,.00,3,
1,2006,108,110,188,23.64,3,87.70,3,33.91,3,29.87,3,17.78,3,247.50,3,.00,3,
1,2006,108,111,188,23.60,3,87.80,3,33.91,3,29.88,3,17.78,3,245.40,3,.00,3,
1,2006,108,112,188,23.60,3,87.90,3,33.91,3,29.88,3,15.67,3,245.40,3,.00,3,
1,2006,108,113,188,23.67,3,87.70,3,33.91,3,29.88,3,16.75,3,248.70,3,.00,3,
1,2006,108,114,188,23.60,3,87.50,3,33.91,3,29.87,3,16.28,3,249.60,3,.00,3,
1,2006,108,115,188,23.60,3,87.70,3,33.91,3,29.87,3,14.68,3,244.20,3,.00,3,
1,2006,108,116,188,23.67,3,87.80,3,34.38,3,29.87,3,14.46,3,250.00,3,.00,3,
1,2006,108,117,188,23.57,3,87.40,3,33.91,3,29.87,3,16.42,3,245.90,3,.00,3,
1,2006,108,118,188,23.64,3,87.40,3,33.91,3,29.88,3,15.60,3,247.80,3,.00,3,
1,2006,108,119,188,23.60,3,87.60,3,33.91,3,29.88,3,14.10,3,243.20,3,.00,3,
1,2006,108,120,188,23.64,3,87.50,3,33.91,3,29.88,3,15.89,3,247.10,3,.00,3,
1,2006,108,121,188,23.64,3,87.60,3,33.91,3,29.88,3,14.78,3,247.90,3,.00,3,
1,2006,108,122,188,23.60,3,87.60,3,33.91,3,29.88,3,15.01,3,244.90,3,.00,3,
1,2006,108,123,188,23.67,3,87.70,3,33.91,3,29.88,3,14.58,3,249.40,3,.00,3,
1,2006,108,124,188,23.54,3,87.70,3,33.91,3,29.88,3,13.65,3,246.30,3,.00,3,
1,2006,108,125,188,23.64,3,87.70,3,33.91,3,29.88,3,13.80,3,252.50,3,.00,3,
1,2006,108,126,188,23.64,3,87.50,3,33.91,3,29.88,3,13.51,3,246.70,3,.00,3,
1,2006,108,127,188,23.60,3,87.50,3,33.91,3,29.88,3,13.63,3,251.20,3,.00,3,
1,2006,108,128,188,23.57,3,87.60,3,33.91,3,29.88,3,13.18,3,248.80,3,.00,3,
1,2006,108,129,188,23.60,3,87.60,3,33.91,3,29.88,3,12.56,3,251.10,3,.00,3,
1,2006,108,130,188,23.60,3,87.40,3,33.91,3,29.88,3,13.12,3,248.80,3,.00,3,
1,2006,108,131,188,23.57,3,87.20,3,33.91,3,29.88,3,14.70,3,251.50,3,.00,3,
1,2006,108,132,188,23.64,3,87.20,3,33.91,3,29.88,3,13.76,3,246.90,3,.00,3,
1,2006,108,133,188,23.57,3,87.00,3,33.91,3,29.88,3,15.14,3,248.30,3,.00,3,
1,2006,108,134,188,23.67,3,87.10,3,33.91,3,29.88,3,13.15,3,257.60,3,.00,3,
1,2006,108,135,188,23.64,3,86.90,3,33.43,3,29.88,3,13.68,3,249.40,3,.00,3,
1,2006,108,136,188,23.64,3,86.80,3,32.96,3,29.88,3,12.51,3,247.50,3,.00,3,
1,2006,108,137,188,23.64,3,87.20,3,33.43,3,29.88,3,10.26,3,249.90,3,.00,3,
1,2006,108,138,188,23.64,3,87.20,3,32.96,3,29.88,3,10.38,3,252.50,3,.00,3,
1,2006,108,139,188,23.67,3,87.20,3,32.96,3,29.88,3,11.06,3,249.20,3,.00,3,
1,2006,108,140,188,23.60,3,87.10,3,33.43,3,29.88,3,11.78,3,254.20,3,.00,3,
1,2006,108,141,188,23.60,3,86.80,3,32.49,3,29.88,3,12.84,3,259.30,3,.00,3,
1,2006,108,142,188,23.64,3,87.00,3,32.02,3,29.88,3,13.62,3,254.60,3,.00,3,
1,2006,108,143,188,23.60,3,86.80,3,32.02,3,29.88,3,12.61,3,253.80,3,.00,3,
1,2006,108,144,188,23.67,3,87.00,3,32.49,3,29.88,3,10.94,3,254.30,3,.00,3,
1,2006,108,145,188,23.57,3,86.80,3,32.02,3,29.88,3,12.00,3,256.10,3,.00,3,
1,2006,108,146,188,23.54,3,86.80,3,32.02,3,29.88,3,11.35,3,252.70,3,.00,3,
1,2006,108,147,188,23.70,3,86.80,3,32.02,3,29.88,3,11.35,3,256.40,3,.00,3,
1,2006,108,148,188,23.64,3,87.10,3,32.96,3,29.88,3,9.87,3,260.80,3,.00,3,
1,2006,108,149,188,23.67,3,87.10,3,32.96,3,29.88,3,11.19,3,260.10,3,.00,3,
1,2006,108,150,188,23.64,3,87.10,3,33.43,3,29.88,3,10.34,3,257.80,3,.00,3,
1,2006,108,151,188,23.60,3,87.00,3,32.96,3,29.88,3,12.25,3,253.00,3,.00,3,
1,2006,108,152,188,23.57,3,87.00,3,32.49,3,29.88,3,11.35,3,262.40,3,.00,3,
1,2006,108,153,188,23.60,3,87.00,3,32.02,3,29.88,3,11.11,3,257.80,3,.00,3,
1,2006,108,154,188,23.67,3,87.00,3,37.67,3,29.88,3,10.65,3,258.00,3,.00,3,
1,2006,108,155,188,23.54,3,87.20,3,37.67,3,29.88,3,10.03,3,258.50,3,.00,3,
1,2006,108,156,188,23.67,3,87.30,3,32.96,3,29.88,3,10.64,3,258.40,3,.00,3,
1,2006,108,157,188,23.57,3,87.00,3,35.79,3,29.88,3,11.83,3,256.40,3,.00,3,
1,2006,108,158,188,23.60,3,87.10,3,33.91,3,29.88,3,11.14,3,257.00,3,.00,3,
1,2006,108,159,188,23.54,3,87.10,3,35.79,3,29.88,3,11.33,3,254.70,3,.00,3,
1,2006,108,200,188,23.54,3,87.20,3,35.79,3,29.88,3,11.47,3,254.50,3,.00,3,
1,2006,108,201,188,23.50,3,87.10,3,33.91,3,29.88,3,11.88,3,256.70,3,.00,3,
1,2006,108,210,188,23.60,3,86.60,3,32.02,3,29.88,3,11.87,3,262.90,3,.00,3,
1,2006,108,211,188,23.54,3,86.60,3,32.02,3,29.88,3,11.87,3,259.60,3,.00,3,
1,2006,108,212,188,23.67,3,86.80,3,32.02,3,29.88,3,11.52,3,257.80,3,.00,3,
1,2006,108,213,188,23.60,3,86.90,3,32.02,3,29.88,3,11.05,3,264.10,3,.00,3,
1,2006,108,214,188,23.57,3,86.80,3,32.02,3,29.88,3,11.93,3,262.10,3,.00,3,
1,2006,108,215,188,23.67,3,86.70,3,32.02,3,29.88,3,12.30,3,261.90,3,.00,3,
1,2006,108,216,188,23.54,3,86.70,3,32.02,3,29.88,3,12.37,3,262.10,3,.00,3,
1,2006,108,217,188,23.57,3,86.80,3,32.02,3,29.88,3,11.56,3,263.90,3,.00,3,
1,2006,108,218,188,23.64,3,86.80,3,32.02,3,29.88,3,11.21,3,258.20,3,.00,3,
1,2006,108,219,188,23.47,3,86.90,3,32.02,3,29.88,3,11.52,3,258.50,3,.00,3,
1,2006,108,220,188,23.57,3,86.80,3,32.02,3,29.88,3,11.91,3,255.90,3,.00,3,
1,2006,108,221,188,23.64,3,87.20,3,32.02,3,29.88,3,10.47,3,258.10,3,.00,3,
1,2006,108,222,188,23.57,3,87.20,3,32.02,3,29.88,3,10.77,3,262.00,3,.00,3,
1,2006,108,223,188,23.60,3,86.90,3,32.02,3,29.88,3,12.51,3,254.30,3,.00,3,
1,2006,108,224,188,23.54,3,86.90,3,32.02,3,29.88,3,11.95,3,255.50,3,.00,3,
1,2006,108,225,188,23.54,3,87.00,3,32.02,3,29.88,3,10.82,3,256.80,3,.00,3,
1,2006,108,226,188,23.54,3,87.10,3,32.02,3,29.88,3,10.64,3,252.00,3,.00,3,
1,2006,108,227,188,23.57,3,86.90,3,32.02,3,29.88,3,11.53,3,254.60,3,.00,3,
1,2006,108,228,188,23.50,3,87.10,3,32.02,3,29.88,3,9.17,3,253.50,3,.00,3,
1,2006,108,229,188,23.54,3,87.00,3,32.02,3,29.88,3,10.34,3,253.20,3,.00,3,
1,2006,108,230,188,23.54,3,87.20,3,32.02,3,29.88,3,9.01,3,249.10,3,.00,3,
1,2006,108,231,188,23.54,3,87.20,3,32.02,3,29.88,3,9.55,3,254.40,3,.00,3,
1,2006,108,232,188,23.50,3,87.20,3,32.02,3,29.88,3,8.90,3,251.60,3,.00,3,
1,2006,108,233,188,23.50,3,87.10,3,32.02,3,29.88,3,9.07,3,254.80,3,.00,3,
1,2006,108,234,188,23.57,3,87.10,3,32.02,3,29.88,3,9.16,3,256.10,3,.00,3,
1,2006,108,235,188,23.50,3,87.10,3,32.02,3,29.88,3,8.68,3,260.70,3,.00,3,
1,2006,108,236,188,23.54,3,87.10,3,32.02,3,29.88,3,8.14,3,257.80,3,.00,3,
1,2006,108,237,188,23.54,3,87.20,3,32.02,3,29.88,3,8.26,3,270.80,3,.00,3,
1,2006,108,238,188,23.60,3,87.20,3,32.02,3,29.88,3,7.31,3,267.70,3,.00,3,
1,2006,108,239,188,23.44,3,87.20,3,32.02,3,29.88,3,7.43,3,261.10,3,.00,3,
1,2006,108,240,188,23.57,3,87.40,3,32.02,3,29.88,3,6.44,3,277.60,3,.00,3,
1,2006,108,241,188,23.50,3,87.30,3,32.02,3,29.88,3,6.50,3,268.70,3,.00,3,
1,2006,108,242,188,23.50,3,87.40,3,32.02,3,29.88,3,5.63,3,267.60,3,.00,3,
1,2006,108,243,188,23.57,3,87.60,3,32.49,3,29.88,3,5.03,3,283.10,3,.00,3,
1,2006,108,244,188,23.50,3,87.60,3,32.96,3,29.88,3,5.31,3,276.40,3,.00,3,
1,2006,108,245,188,23.54,3,87.60,3,32.49,3,29.88,3,5.53,3,272.10,3,.00,3,
1,2006,108,246,188,23.40,3,87.50,3,32.02,3,29.88,3,6.63,3,281.30,3,.00,3,
1,2006,108,247,188,23.44,3,87.50,3,32.02,3,29.88,3,6.78,3,286.40,3,.00,3,
1,2006,108,248,188,23.47,3,87.60,3,32.49,3,29.88,3,5.69,3,286.40,3,.00,3,
1,2006,108,249,188,23.50,3,87.50,3,32.96,3,29.88,3,5.50,3,276.50,3,.00,3,
1,2006,108,250,188,23.44,3,87.60,3,32.49,3,29.88,3,5.80,3,279.50,3,.00,3,
1,2006,108,251,188,23.40,3,87.50,3,32.49,3,29.88,3,6.12,3,286.00,3,.00,3,
1,2006,108,252,188,23.44,3,87.60,3,32.49,3,29.88,3,5.72,3,278.30,3,.00,3,
1,2006,108,253,188,23.40,3,87.60,3,32.49,3,29.88,3,5.48,3,277.50,3,.00,3,
1,2006,108,254,188,23.37,3,87.70,3,34.85,3,29.88,3,4.94,3,275.80,3,.00,3,
1,2006,108,255,188,23.44,3,87.60,3,34.85,3,29.88,3,5.00,3,273.80,3,.00,3,
1,2006,108,256,188,23.40,3,87.70,3,35.79,3,29.88,3,4.90,3,271.70,3,.00,3,
1,2006,108,257,188,23.50,3,87.60,3,35.79,3,29.88,3,4.22,3,271.90,3,.00,3,
1,2006,108,258,188,23.44,3,87.80,3,33.43,3,29.88,3,3.57,3,272.90,3,.00,3,
1,2006,108,259,188,23.40,3,87.80,3,35.32,3,29.88,3,3.29,3,268.70,3,.00,3,
1,2006,108,300,188,23.37,3,87.70,3,34.85,3,29.88,3,4.74,3,279.00,3,.00,3,
1,2006,108,301,188,23.37,3,87.60,3,34.38,3,29.88,3,5.94,3,284.00,3,.00,3,
1,2006,108,310,188,23.34,3,87.40,3,40.03,3,29.88,3,6.24,3,270.10,3,.00,3,
1,2006,108,311,188,23.30,3,87.30,3,39.56,3,29.88,3,6.24,3,270.80,3,.00,3,
1,2006,108,312,188,23.34,3,87.20,3,39.56,3,29.88,3,8.08,3,262.30,3,.00,3,
1,2006,108,313,188,23.34,3,87.20,3,39.56,3,29.88,3,6.78,3,272.50,3,.00,3,
1,2006,108,314,188,23.40,3,87.20,3,39.56,3,29.88,3,7.38,3,263.90,3,.00,3,
1,2006,108,315,188,23.34,3,87.10,3,39.56,3,29.88,3,7.10,3,259.60,3,.00,3,
1,2006,108,316,188,23.40,3,87.10,3,37.67,3,29.88,3,6.83,3,260.30,3,.00,3,
1,2006,108,317,188,23.34,3,86.90,3,37.67,3,29.88,3,8.80,3,261.90,3,.00,3,
1,2006,108,318,188,23.37,3,86.80,3,37.67,3,29.88,3,8.73,3,278.00,3,.00,3,
1,2006,108,319,188,23.37,3,86.60,3,36.73,3,29.88,3,9.08,3,270.40,3,.00,3,
1,2006,108,320,188,23.40,3,86.70,3,37.20,3,29.88,3,8.70,3,267.40,3,.00,3,
1,2006,108,321,188,23.34,3,86.60,3,36.73,3,29.88,3,7.82,3,273.60,3,.00,3,
1,2006,108,322,188,23.37,3,86.60,3,36.73,3,29.88,3,9.17,3,270.80,3,.00,3,
1,2006,108,323,188,23.44,3,86.50,3,35.79,3,29.88,3,8.79,3,271.90,3,.00,3,
1,2006,108,324,188,23.37,3,86.70,3,36.73,3,29.88,3,8.09,3,271.90,3,.00,3,
1,2006,108,325,188,23.37,3,86.70,3,36.26,3,29.88,3,8.91,3,276.20,3,.00,3,
1,2006,108,326,188,23.37,3,86.90,3,36.73,3,29.88,3,8.56,3,275.20,3,.00,3,
1,2006,108,327,188,23.37,3,86.50,3,35.79,3,29.88,3,9.80,3,272.10,3,.00,3,
1,2006,108,328,188,23.34,3,86.70,3,35.79,3,29.88,3,9.41,3,277.70,3,.00,3,
1,2006,108,329,188,23.37,3,86.40,3,35.79,3,29.88,3,9.67,3,277.10,3,.00,3,
1,2006,108,330,188,23.27,3,86.50,3,35.79,3,29.88,3,8.96,3,274.80,3,.00,3,
1,2006,108,331,188,23.30,3,86.60,3,35.79,3,29.88,3,8.68,3,271.70,3,.00,3,
1,2006,108,332,188,23.37,3,86.70,3,35.79,3,29.88,3,8.54,3,272.50,3,.00,3,
1,2006,108,333,188,23.37,3,86.90,3,35.79,3,29.88,3,8.30,3,270.60,3,.00,3,
1,2006,108,334,188,23.37,3,86.70,3,35.79,3,29.88,3,8.85,3,262.50,3,.00,3,
1,2006,108,335,188,23.34,3,86.70,3,35.79,3,29.88,3,8.38,3,267.40,3,.00,3,
1,2006,108,336,188,23.27,3,86.80,3,35.79,3,29.88,3,8.71,3,270.10,3,.00,3,
1,2006,108,337,188,23.27,3,86.80,3,35.79,3,29.88,3,8.73,3,267.60,3,.00,3,
1,2006,108,338,188,23.27,3,86.80,3,35.79,3,29.88,3,8.64,3,270.10,3,.00,3,
1,2006,108,339,188,23.30,3,86.70,3,35.79,3,29.88,3,9.03,3,263.30,3,.00,3,
1,2006,108,340,188,23.27,3,86.70,3,35.79,3,29.88,3,8.98,3,262.10,3,.00,3,
1,2006,108,341,188,23.34,3,86.90,3,35.79,3,29.88,3,8.07,3,264.50,3,.00,3,
1,2006,108,342,188,23.27,3,86.80,3,35.79,3,29.88,3,8.44,3,262.20,3,.00,3,
1,2006,108,343,188,23.27,3,86.70,3,35.79,3,29.88,3,8.56,3,260.50,3,.00,3,
1,2006,108,344,188,23.24,3,86.60,3,35.79,3,29.88,3,8.35,3,263.70,3,.00,3,
1,2006,108,345,188,23.34,3,86.70,3,35.79,3,29.88,3,8.19,3,260.00,3,.00,3,
1,2006,108,346,188,23.27,3,87.00,3,35.79,3,29.88,3,7.36,3,259.40,3,.00,3,
1,2006,108,347,188,23.30,3,87.00,3,35.79,3,29.88,3,7.75,3,260.60,3,.00,3,
1,2006,108,348,188,23.30,3,87.10,3,36.26,3,29.88,3,7.65,3,265.50,3,.00,3,
1,2006,108,349,188,23.34,3,87.20,3,36.26,3,29.88,3,7.88,3,266.90,3,.00,3,
1,2006,108,350,188,23.20,3,86.80,3,35.79,3,29.88,3,8.33,3,263.20,3,.00,3,
1,2006,108,351,188,23.20,3,87.00,3,35.79,3,29.88,3,7.79,3,270.60,3,.00,3,
1,2006,108,352,188,23.27,3,87.10,3,36.73,3,29.88,3,6.90,3,272.70,3,.00,3,
1,2006,108,353,188,23.27,3,87.00,3,36.26,3,29.88,3,7.80,3,272.30,3,.00,3,
1,2006,108,354,188,23.27,3,87.30,3,36.73,3,29.88,3,7.30,3,269.20,3,.00,3,
1,2006,108,355,188,23.27,3,87.40,3,36.73,3,29.88,3,6.14,3,261.90,3,.00,3,
1,2006,108,356,188,23.24,3,87.40,3,36.73,3,29.89,3,5.45,3,265.60,3,.00,3,
1,2006,108,357,188,23.30,3,87.50,3,37.67,3,29.89,3,5.20,3,271.80,3,.00,3,
1,2006,108,358,188,23.17,3,87.20,3,36.73,3,29.89,3,5.25,3,267.10,3,.00,3,
1,2006,108,359,188,23.14,3,87.20,3,36.73,3,29.88,3,5.06,3,267.90,3,.00,3,
1,2006,108,400,188,23.27,3,87.40,3,36.73,3,29.89,3,4.30,3,273.60,3,.00,3,
1,2006,108,401,188,23.17,3,87.40,3,36.73,3,29.89,3,4.71,3,264.90,3,.00,3,
1,2006,108,410,188,23.17,3,87.40,3,36.73,3,29.89,3,4.38,3,239.80,3,.00,3,
1,2006,108,411,188,23.17,3,87.40,3,36.73,3,29.89,3,4.38,3,241.80,3,.00,3,
1,2006,108,412,188,23.14,3,87.30,3,36.73,3,29.89,3,2.89,3,251.60,3,.00,3,
1,2006,108,413,188,23.14,3,87.40,3,36.73,3,29.90,3,2.35,3,231.90,3,.00,3,
1,2006,108,414,188,23.10,3,87.40,3,37.20,3,29.90,3,1.97,3,217.60,3,.00,3,
1,2006,108,415,188,23.24,3,87.40,3,36.73,3,29.89,3,1.41,3,228.90,3,.00,3,
1,2006,108,416,188,23.04,3,87.30,3,37.20,3,29.89,3,1.53,3,239.10,3,.00,3,
1,2006,108,417,188,23.20,3,87.40,3,37.67,3,29.89,3,2.19,3,233.20,3,.00,3,
1,2006,108,418,188,23.14,3,87.40,3,37.67,3,29.89,3,2.21,3,250.20,3,.00,3,
1,2006,108,419,188,23.20,3,87.50,3,37.67,3,29.89,3,2.06,3,244.90,3,.00,3,
1,2006,108,420,188,23.14,3,87.40,3,37.67,3,29.90,3,2.98,3,249.00,3,.00,3,
1,2006,108,421,188,23.14,3,87.30,3,37.67,3,29.90,3,3.46,3,238.70,3,.00,3,
1,2006,108,422,188,23.14,3,87.20,3,37.67,3,29.89,3,3.73,3,238.80,3,.00,3,
1,2006,108,423,188,23.07,3,87.30,3,37.67,3,29.90,3,4.16,3,245.70,3,.00,3,
1,2006,108,424,188,23.07,3,87.20,3,36.73,3,29.89,3,4.05,3,244.50,3,.00,3,
1,2006,108,425,188,23.10,3,87.20,3,36.73,3,29.90,3,3.90,3,242.50,3,.00,3,
1,2006,108,426,188,23.07,3,87.20,3,36.73,3,29.90,3,4.83,3,243.40,3,.00,3,
1,2006,108,427,188,23.10,3,87.40,3,36.73,3,29.90,3,4.43,3,248.70,3,.00,3,
1,2006,108,428,188,23.07,3,87.30,3,36.73,3,29.90,3,4.57,3,254.10,3,.00,3,
1,2006,108,429,188,23.14,3,87.20,3,36.26,3,29.90,3,5.30,3,251.20,3,.00,3,
1,2006,108,430,188,23.07,3,87.20,3,35.79,3,29.90,3,5.19,3,247.60,3,.00,3,
1,2006,108,431,188,23.10,3,87.40,3,36.26,3,29.90,3,5.05,3,247.20,3,.00,3,
1,2006,108,432,188,23.17,3,87.60,3,36.26,3,29.90,3,6.05,3,251.30,3,.00,3,
1,2006,108,433,188,23.10,3,87.40,3,35.79,3,29.90,3,6.25,3,250.40,3,.00,3,
1,2006,108,434,188,23.14,3,87.50,3,35.79,3,29.90,3,6.99,3,252.90,3,.00,3,
1,2006,108,435,188,23.10,3,87.30,3,35.79,3,29.90,3,7.41,3,255.60,3,.00,3,
1,2006,108,436,188,23.17,3,87.30,3,35.79,3,29.90,3,7.40,3,255.20,3,.00,3,
1,2006,108,437,188,23.10,3,87.20,3,35.79,3,29.90,3,7.10,3,255.30,3,.00,3,
1,2006,108,438,188,23.17,3,87.30,3,35.79,3,29.90,3,6.76,3,251.10,3,.00,3,
1,2006,108,439,188,23.14,3,87.40,3,35.79,3,29.90,3,6.91,3,250.80,3,.00,3,
1,2006,108,440,188,23.10,3,87.30,3,35.79,3,29.90,3,7.05,3,252.50,3,.00,3,
1,2006,108,441,188,23.14,3,87.50,3,35.79,3,29.90,3,6.63,3,257.50,3,.00,3,
1,2006,108,442,188,23.14,3,87.50,3,35.79,3,29.90,3,7.02,3,259.70,3,.00,3,
1,2006,108,443,188,23.14,3,87.60,3,35.79,3,29.90,3,6.89,3,262.60,3,.00,3,
1,2006,108,444,188,23.07,3,87.60,3,35.79,3,29.90,3,7.26,3,261.90,3,.00,3,
1,2006,108,445,188,23.10,3,87.80,3,35.79,3,29.90,3,6.54,3,265.30,3,.00,3,
1,2006,108,446,188,23.14,3,87.50,3,35.79,3,29.90,3,6.52,3,265.40,3,.00,3,
1,2006,108,447,188,23.10,3,87.80,3,35.79,3,29.90,3,6.45,3,258.80,3,.00,3,
1,2006,108,448,188,23.10,3,87.80,3,35.79,3,29.90,3,6.37,3,255.20,3,.00,3,
1,2006,108,449,188,23.14,3,87.50,3,35.79,3,29.90,3,6.54,3,253.60,3,.00,3,
1,2006,108,450,188,23.17,3,87.60,3,35.79,3,29.90,3,6.33,3,256.10,3,.00,3,
1,2006,108,451,188,23.10,3,87.70,3,35.79,3,29.90,3,6.15,3,251.70,3,.00,3,
1,2006,108,452,188,23.10,3,87.80,3,35.79,3,29.90,3,5.97,3,250.00,3,.00,3,
1,2006,108,453,188,23.10,3,87.60,3,35.79,3,29.90,3,5.80,3,253.70,3,.00,3,
1,2006,108,454,188,23.07,3,87.60,3,34.85,3,29.90,3,5.86,3,253.50,3,.00,3,
1,2006,108,455,188,23.10,3,87.60,3,34.85,3,29.90,3,5.76,3,257.20,3,.00,3,
1,2006,108,456,188,23.10,3,87.80,3,35.32,3,29.90,3,4.70,3,261.90,3,.00,3,
1,2006,108,457,188,23.10,3,87.80,3,35.79,3,29.91,3,4.47,3,260.40,3,.00,3,
1,2006,108,458,188,23.14,3,87.80,3,35.79,3,29.90,3,4.37,3,260.70,3,.00,3,
1,2006,108,459,188,23.17,3,87.90,3,35.79,3,29.91,3,3.67,3,262.40,3,.00,3,
1,2006,108,500,188,23.10,3,87.90,3,35.79,3,29.90,3,3.59,3,258.00,3,.00,3,
1,2006,108,501,188,23.10,3,87.90,3,35.79,3,29.91,3,4.03,3,259.20,3,.00,3,
1,2006,108,510,188,23.07,3,87.80,3,36.74,3,29.91,3,3.02,3,248.90,3,.00,3,
1,2006,108,511,188,23.07,3,87.70,3,36.74,3,29.91,3,3.02,3,269.30,3,.00,3,
1,2006,108,512,188,23.14,3,87.90,3,37.21,3,29.91,3,1.93,3,266.30,3,.00,3,
1,2006,108,513,188,23.07,3,87.80,3,37.68,3,29.91,3,1.62,3,255.40,3,.00,3,
1,2006,108,514,188,23.07,3,87.90,3,37.68,3,29.91,3,1.70,3,259.70,3,.00,3,
1,2006,108,515,188,23.17,3,87.90,3,37.68,3,29.91,3,1.79,3,261.60,3,.00,3,
1,2006,108,516,188,23.10,3,88.00,3,38.15,3,29.91,3,2.07,3,250.00,3,.00,3,
1,2006,108,517,188,23.10,3,87.90,3,38.62,3,29.91,3,2.15,3,261.30,3,.00,3,
1,2006,108,518,188,23.07,3,88.00,3,39.56,3,29.91,3,2.61,3,262.50,3,.00,3,
1,2006,108,519,188,23.07,3,87.90,3,40.50,3,29.91,3,3.10,3,260.90,3,.00,3,
1,2006,108,520,188,23.07,3,87.80,3,41.45,3,29.91,3,3.03,3,265.80,3,.00,3,
1,2006,108,521,188,23.07,3,87.80,3,41.45,3,29.91,3,3.03,3,263.60,3,.00,3,
1,2006,108,522,188,23.14,3,88.00,3,42.39,3,29.91,3,3.26,3,262.10,3,.00,3,
1,2006,108,523,188,23.14,3,88.00,3,43.33,3,29.91,3,3.81,3,264.60,3,.00,3,
1,2006,108,524,188,23.14,3,87.90,3,43.33,3,29.91,3,3.92,3,264.20,3,.00,3,
1,2006,108,525,188,23.07,3,87.80,3,44.27,3,29.91,3,4.53,3,259.70,3,.00,3,
1,2006,108,526,188,23.10,3,87.80,3,45.21,3,29.91,3,4.76,3,261.20,3,.00,3,
1,2006,108,527,188,23.14,3,87.70,3,47.10,3,29.91,3,4.51,3,258.30,3,.00,3,
1,2006,108,528,188,23.00,3,87.80,3,47.10,3,29.91,3,4.23,3,249.60,3,.00,3,
1,2006,108,529,188,23.10,3,87.90,3,48.98,3,29.91,3,4.37,3,248.10,3,.00,3,
1,2006,108,530,188,23.17,3,88.00,3,49.92,3,29.91,3,4.20,3,247.80,3,.00,3,
1,2006,108,531,188,23.24,3,88.20,3,50.86,3,29.91,3,4.54,3,244.60,3,.00,3,
1,2006,108,532,188,23.20,3,88.20,3,52.75,3,29.91,3,4.50,3,254.10,3,.00,3,
1,2006,108,533,188,23.24,3,88.30,3,54.63,3,29.91,3,4.57,3,254.50,3,.00,3,
1,2006,108,534,188,23.20,3,88.30,3,56.52,3,29.91,3,4.78,3,256.90,3,.00,3,
1,2006,108,535,188,23.17,3,88.60,3,60.28,3,29.91,3,4.45,3,257.60,3,.00,3,
1,2006,108,536,188,23.14,3,88.50,3,63.11,3,29.91,3,4.72,3,260.30,3,.00,3,
1,2006,108,537,188,23.20,3,88.50,3,65.94,3,29.91,3,4.32,3,266.90,3,.00,3,
1,2006,108,538,188,23.24,3,88.40,3,68.29,3,29.91,3,4.49,3,269.50,3,.00,3,
1,2006,108,539,188,23.17,3,88.40,3,70.60,3,29.92,3,5.39,3,262.10,3,.00,3,
1,2006,108,540,188,23.10,3,88.30,3,73.50,3,29.92,3,5.66,3,265.60,3,.00,3,
1,2006,108,541,188,23.10,3,88.30,3,77.20,3,29.92,3,5.18,3,268.10,3,.00,3,
1,2006,108,542,188,23.14,3,88.40,3,81.00,3,29.92,3,4.77,3,267.90,3,.00,3,
1,2006,108,543,188,23.17,3,88.60,3,82.40,3,29.92,3,4.43,3,274.40,3,.00,3,
1,2006,108,544,188,23.17,3,88.60,3,85.70,3,29.92,3,4.28,3,271.50,3,.00,3,
1,2006,108,545,188,23.14,3,88.40,3,88.50,3,29.92,3,4.44,3,272.20,3,.00,3,
1,2006,108,546,188,23.14,3,88.40,3,88.50,3,29.92,3,4.83,3,269.80,3,.00,3,
1,2006,108,547,188,23.17,3,88.40,3,90.40,3,29.92,3,4.55,3,264.10,3,.00,3,
1,2006,108,548,188,23.14,3,88.40,3,94.20,3,29.92,3,4.22,3,262.00,3,.00,3,
1,2006,108,549,188,23.14,3,88.50,3,98.00,3,29.92,3,3.66,3,260.30,3,.00,3,
1,2006,108,550,188,23.14,3,88.40,3,102.70,3,29.92,3,3.79,3,259.50,3,.00,3,
1,2006,108,551,188,23.10,3,88.50,3,107.40,3,29.92,3,3.21,3,274.90,3,.00,3,
1,2006,108,552,188,23.14,3,88.50,3,111.20,3,29.92,3,4.20,3,273.30,3,.00,3,
1,2006,108,553,188,23.14,3,88.30,3,114.90,3,29.92,3,4.71,3,270.70,3,.00,3,
1,2006,108,554,188,23.14,3,88.40,3,118.70,3,29.92,3,3.83,3,273.50,3,.00,3,
1,2006,108,555,188,23.10,3,88.40,3,122.90,3,29.92,3,3.92,3,271.50,3,.00,3,
1,2006,108,556,188,23.20,3,88.40,3,128.10,3,29.92,3,3.87,3,272.50,3,.00,3,
1,2006,108,557,188,23.14,3,88.50,3,131.90,3,29.92,3,3.71,3,273.20,3,.00,3,
1,2006,108,558,188,23.10,3,88.40,3,133.80,3,29.92,3,3.62,3,272.00,3,.00,3,
1,2006,108,559,188,23.20,3,88.20,3,135.60,3,29.92,3,4.12,3,271.80,3,.00,3,
1,2006,108,600,188,23.10,3,88.30,3,145.10,3,29.92,3,4.00,3,280.60,3,.00,3,
1,2006,108,601,188,23.14,3,88.30,3,148.80,3,29.92,3,4.26,3,279.00,3,.00,3,
1,2006,108,610,188,23.27,3,87.90,3,201.60,3,29.93,3,4.37,3,278.80,3,.00,3,
1,2006,108,611,188,23.30,3,87.90,3,202.00,3,29.93,3,4.37,3,268.10,3,.00,3,
1,2006,108,612,188,23.34,3,87.90,3,196.40,3,29.93,3,4.17,3,265.30,3,.00,3,
1,2006,108,613,188,23.27,3,87.70,3,196.90,3,29.93,3,4.67,3,268.90,3,.00,3,
1,2006,108,614,188,23.30,3,87.70,3,214.80,3,29.93,3,4.93,3,273.80,3,.00,3,
1,2006,108,615,188,23.24,3,87.80,3,221.80,3,29.93,3,4.84,3,279.40,3,.00,3,
1,2006,108,616,188,23.24,3,87.50,3,218.10,3,29.93,3,5.63,3,279.60,3,.00,3,
1,2006,108,617,188,23.17,3,87.40,3,232.70,3,29.93,3,5.35,3,280.30,3,.00,3,
1,2006,108,618,188,23.34,3,87.50,3,226.10,3,29.93,3,5.47,3,286.60,3,.00,3,
1,2006,108,619,188,23.24,3,87.50,3,225.10,3,29.93,3,5.18,3,284.50,3,.00,3,
1,2006,108,620,188,23.30,3,87.40,3,261.90,3,29.93,3,4.94,3,278.40,3,.00,3,
1,2006,108,621,188,23.30,3,87.70,3,265.60,3,29.93,3,4.74,3,285.50,3,.00,3,
1,2006,108,622,188,23.27,3,87.30,3,267.50,3,29.93,3,5.19,3,278.20,3,.00,3,
1,2006,108,623,188,23.27,3,87.20,3,277.90,3,29.93,3,5.20,3,283.50,3,.00,3,
1,2006,108,624,188,23.24,3,87.20,3,286.30,3,29.93,3,5.01,3,285.10,3,.00,3,
1,2006,108,625,188,23.30,3,87.40,3,279.70,3,29.93,3,4.77,3,289.40,3,.00,3,
1,2006,108,626,188,23.34,3,87.40,3,282.60,3,29.93,3,4.80,3,285.90,3,.00,3,
1,2006,108,627,188,23.47,3,87.50,3,324.00,3,29.93,3,4.62,3,292.10,3,.00,3,
1,2006,108,628,188,23.40,3,87.50,3,320.20,3,29.93,3,4.52,3,288.50,3,.00,3,
1,2006,108,629,188,23.50,3,87.30,3,286.30,3,29.93,3,4.36,3,288.10,3,.00,3,
1,2006,108,630,188,23.37,3,87.00,3,281.60,3,29.93,3,3.43,3,288.60,3,.00,3,
1,2006,108,631,188,23.40,3,87.10,3,305.20,3,29.93,3,3.13,3,291.70,3,.00,3,
1,2006,108,632,188,23.37,3,87.20,3,333.40,3,29.94,3,3.31,3,287.30,3,.00,3,
1,2006,108,633,188,23.47,3,87.30,3,296.70,3,29.94,3,3.25,3,285.30,3,.00,3,
1,2006,108,634,188,23.47,3,86.90,3,336.20,3,29.94,3,3.01,3,283.90,3,.00,3,
1,2006,108,635,188,23.44,3,86.70,3,282.60,3,29.94,3,3.41,3,284.60,3,.00,3,
1,2006,108,636,188,23.50,3,86.60,3,296.70,3,29.94,3,3.13,3,283.40,3,.00,3,
1,2006,108,637,188,23.37,3,86.60,3,276.00,3,29.94,3,2.86,3,281.30,3,.00,3,
1,2006,108,638,188,23.44,3,86.60,3,363.60,3,29.94,3,2.88,3,285.30,3,.00,3,
1,2006,108,639,188,23.34,3,86.90,3,410.60,3,29.94,3,3.60,3,291.10,3,.00,3,
1,2006,108,640,188,23.47,3,87.00,3,429.50,3,29.94,3,3.52,3,287.00,3,.00,3,
1,2006,108,641,188,23.57,3,86.80,3,431.40,3,29.94,3,3.34,3,282.00,3,.00,3,
1,2006,108,642,188,23.50,3,86.40,3,438.90,3,29.94,3,3.21,3,275.10,3,.00,3,
1,2006,108,643,188,23.44,3,86.30,3,340.90,3,29.94,3,3.63,3,278.30,3,.00,3,
1,2006,108,644,188,23.37,3,86.20,3,348.50,3,29.94,3,3.76,3,274.10,3,.00,3,
1,2006,108,645,188,23.40,3,86.30,3,373.00,3,29.94,3,4.19,3,277.00,3,.00,3,
1,2006,108,646,188,23.37,3,86.40,3,489.80,3,29.94,3,4.16,3,278.20,3,.00,3,
1,2006,108,647,188,23.37,3,86.80,3,486.00,3,29.94,3,3.59,3,281.20,3,.00,3,
1,2006,108,648,188,23.43,3,86.90,3,459.60,3,29.94,3,3.84,3,283.10,3,.00,3,
1,2006,108,649,188,23.43,3,86.70,3,423.80,3,29.94,3,3.47,3,281.20,3,.00,3,
1,2006,108,650,188,23.40,3,86.80,3,315.50,3,29.94,3,3.14,3,283.70,3,.00,3,
1,2006,108,651,188,23.47,3,86.50,3,308.90,3,29.94,3,2.97,3,278.70,3,.00,3,
1,2006,108,652,188,23.43,3,86.40,3,340.90,3,29.94,3,3.22,3,281.60,3,.00,3,
1,2006,108,653,188,23.40,3,86.60,3,356.00,3,29.94,3,3.00,3,285.20,3,.00,3,
1,2006,108,654,188,23.40,3,86.80,3,401.20,3,29.94,3,2.66,3,285.50,3,.00,3,
1,2006,108,655,188,23.40,3,86.80,3,350.40,3,29.94,3,2.49,3,271.20,3,.00,3,
1,2006,108,656,188,23.36,3,86.90,3,275.00,3,29.95,3,1.89,3,268.90,3,.00,3,
1,2006,108,657,188,23.30,3,87.00,3,272.20,3,29.95,3,2.14,3,294.50,3,.00,3,
1,2006,108,658,188,23.33,3,87.10,3,342.80,3,29.95,3,1.99,3,291.50,3,.00,3,
1,2006,108,659,188,23.53,3,87.50,3,501.10,3,29.95,3,2.09,3,309.20,3,.00,3,
1,2006,108,700,188,23.69,3,88.10,3,521.80,3,29.95,3,2.20,3,306.20,3,.00,3,
1,2006,108,701,188,23.93,3,88.30,3,535.00,3,29.95,3,2.37,3,302.60,3,.00,3,
1,2006,108,710,188,24.79,3,82.90,3,365.40,3,29.95,3,2.52,3,354.40,3,.00,3,
1,2006,108,711,188,24.76,3,82.90,3,361.70,3,29.95,3,2.52,3,354.50,3,.00,3,
1,2006,108,712,188,24.69,3,82.50,3,339.10,3,29.95,3,2.58,3,348.40,3,.00,3,
1,2006,108,713,188,24.69,3,82.30,3,344.70,3,29.95,3,2.78,3,347.10,3,.00,3,
1,2006,108,714,188,24.59,3,82.40,3,357.90,3,29.95,3,2.74,3,346.60,3,.00,3,
1,2006,108,715,188,24.42,3,82.70,3,369.20,3,29.95,3,3.10,3,345.40,3,.00,3,
1,2006,108,716,188,24.42,3,83.00,3,429.50,3,29.95,3,3.02,3,345.30,3,.00,3,
1,2006,108,717,188,24.42,3,83.20,3,415.80,3,29.95,3,3.01,3,350.90,3,.00,3,
1,2006,108,718,188,24.52,3,83.20,3,446.40,3,29.95,3,2.63,3,349.30,3,.00,3,
1,2006,108,719,188,24.49,3,83.40,3,523.70,3,29.95,3,2.46,3,341.80,3,.00,3,
1,2006,108,720,188,24.52,3,83.60,3,553.80,3,29.95,3,2.52,3,335.70,3,.00,3,
1,2006,108,721,188,24.58,3,83.50,3,521.80,3,29.95,3,2.64,3,332.30,3,.00,3,
1,2006,108,722,188,24.65,3,83.20,3,519.90,3,29.95,3,2.95,3,331.70,3,.00,3,
1,2006,108,723,188,24.72,3,83.10,3,567.90,3,29.95,3,3.26,3,324.20,3,.00,3,
1,2006,108,724,188,24.75,3,82.80,3,614.10,3,29.95,3,4.01,3,312.30,3,.00,3,
1,2006,108,725,188,24.82,3,82.60,3,617.80,3,29.95,3,3.73,3,316.70,3,.00,3,
1,2006,108,726,188,24.82,3,82.30,3,781.00,3,29.95,3,4.04,3,314.60,3,.00,3,
1,2006,108,727,188,24.95,3,82.30,3,733.00,3,29.95,3,4.43,3,312.50,3,.00,3,
1,2006,108,728,188,24.92,3,82.10,3,465.30,3,29.95,3,4.39,3,312.10,3,.00,3,
1,2006,108,729,188,24.92,3,81.40,3,501.00,3,29.95,3,4.43,3,312.00,3,.00,3,
1,2006,108,730,188,24.88,3,81.30,3,476.50,3,29.95,3,4.87,3,309.90,3,.00,3,
1,2006,108,731,188,24.78,3,81.40,3,623.50,3,29.95,3,4.22,3,311.40,3,.00,3,
1,2006,108,732,188,24.98,3,81.70,3,834.00,3,29.95,3,3.95,3,313.90,3,.00,3,
1,2006,108,733,188,25.01,3,82.10,3,718.00,3,29.95,3,3.77,3,309.20,3,.00,3,
1,2006,108,734,188,24.98,3,81.50,3,599.00,3,29.96,3,4.30,3,313.40,3,.00,3,
1,2006,108,735,188,25.01,3,81.30,3,518.00,3,29.96,3,3.87,3,315.00,3,.00,3,
1,2006,108,736,188,24.95,3,80.60,3,523.60,3,29.96,3,4.07,3,308.00,3,.00,3,
1,2006,108,737,188,24.91,3,80.60,3,555.70,3,29.95,3,3.81,3,311.30,3,.00,3,
1,2006,108,738,188,24.98,3,81.20,3,585.80,3,29.96,3,3.74,3,314.70,3,.00,3,
1,2006,108,739,188,24.95,3,80.90,3,508.60,3,29.95,3,3.82,3,319.60,3,.00,3,
1,2006,108,740,188,24.95,3,80.90,3,853.00,3,29.96,3,3.88,3,319.60,3,.00,3,
1,2006,108,741,188,24.98,3,80.90,3,582.00,3,29.96,3,4.31,3,316.80,3,.00,3,
1,2006,108,742,188,25.01,3,80.80,3,731.00,3,29.96,3,4.28,3,316.40,3,.00,3,
1,2006,108,743,188,25.05,3,80.50,3,729.00,3,29.96,3,5.01,3,316.20,3,.00,3,
1,2006,108,744,188,25.05,3,80.10,3,842.00,3,29.96,3,4.35,3,316.20,3,.00,3,
1,2006,108,745,188,25.11,3,80.90,3,819.00,3,29.96,3,4.24,3,317.70,3,.00,3,
1,2006,108,746,188,25.25,3,80.30,3,876.00,3,29.96,3,4.40,3,321.40,3,.00,3,
1,2006,108,747,188,25.31,3,80.00,3,583.90,3,29.96,3,4.50,3,325.50,3,.00,3,
1,2006,108,748,188,25.38,3,79.60,3,504.80,3,29.96,3,4.73,3,323.20,3,.00,3,
1,2006,108,749,188,25.38,3,79.10,3,472.80,3,29.96,3,4.67,3,325.80,3,.00,3,
1,2006,108,750,188,25.18,3,79.20,3,589.50,3,29.96,3,4.70,3,326.90,3,.00,3,
1,2006,108,751,188,25.25,3,79.40,3,825.00,3,29.96,3,4.30,3,329.40,3,.00,3,
1,2006,108,752,188,25.35,3,79.90,3,853.00,3,29.96,3,4.27,3,328.70,3,.00,3,
1,2006,108,753,188,25.38,3,79.60,3,870.00,3,29.96,3,4.50,3,324.10,3,.00,3,
1,2006,108,754,188,25.55,3,78.80,3,889.00,3,29.96,3,4.83,3,325.90,3,.00,3,
1,2006,108,755,188,25.61,3,79.00,3,866.00,3,29.96,3,4.53,3,328.20,3,.00,3,
1,2006,108,756,188,25.71,3,78.30,3,893.00,3,29.96,3,5.13,3,320.90,3,.00,3,
1,2006,108,757,188,25.75,3,77.30,3,859.00,3,29.96,3,5.32,3,327.30,3,.00,3,
1,2006,108,758,188,25.71,3,77.60,3,898.00,3,29.96,3,5.58,3,328.30,3,.00,3,
1,2006,108,759,188,25.85,3,77.70,3,911.00,3,29.96,3,5.16,3,326.80,3,.00,3,
1,2006,108,800,188,25.95,3,76.80,3,938.00,3,29.96,3,4.99,3,332.60,3,.00,3,
1,2006,108,801,188,25.91,3,77.90,3,897.00,3,29.96,3,4.77,3,325.60,3,.00,3,
1,2006,108,810,188,26.01,3,75.20,3,989.00,3,29.96,3,5.07,3,320.90,3,.00,3,
1,2006,108,811,188,26.01,3,75.40,3,995.00,3,29.96,3,5.07,3,322.50,3,.00,3,
1,2006,108,812,188,26.04,3,74.90,3,1025.00,3,29.95,3,6.07,3,317.10,3,.00,3,
1,2006,108,813,188,26.04,3,75.30,3,1009.00,3,29.95,3,5.69,3,323.50,3,.00,3,
1,2006,108,814,188,26.00,3,75.10,3,1036.00,3,29.95,3,5.69,3,321.70,3,.00,3,
1,2006,108,815,188,26.07,3,75.20,3,1043.00,3,29.95,3,5.14,3,328.30,3,.00,3,
1,2006,108,816,188,26.10,3,74.70,3,1045.00,3,29.95,3,5.12,3,323.60,3,.00,3,
1,2006,108,817,188,26.07,3,74.70,3,1041.00,3,29.95,3,4.60,3,316.80,3,.00,3,
1,2006,108,818,188,26.03,3,75.00,3,1036.00,3,29.95,3,5.38,3,317.30,3,.00,3,
1,2006,108,819,188,26.10,3,74.90,3,1052.00,3,29.95,3,4.70,3,329.70,3,.00,3,
1,2006,108,820,188,26.13,3,74.80,3,1066.00,3,29.95,3,4.57,3,323.60,3,.00,3,
1,2006,108,821,188,26.13,3,75.00,3,1080.00,3,29.95,3,4.68,3,326.20,3,.00,3,
1,2006,108,822,188,26.16,3,74.90,3,1073.00,3,29.95,3,3.94,3,332.40,3,.00,3,
1,2006,108,823,188,26.30,3,74.90,3,1079.00,3,29.95,3,3.81,3,328.70,3,.00,3,
1,2006,108,824,188,26.33,3,74.40,3,1102.00,3,29.95,3,4.04,3,329.60,3,.00,3,
1,2006,108,825,188,26.36,3,74.70,3,1090.00,3,29.95,3,3.49,3,331.00,3,.00,3,
1,2006,108,826,188,26.43,3,74.60,3,1107.00,3,29.95,3,3.60,3,332.30,3,.00,3,
1,2006,108,827,188,26.49,3,74.10,3,1111.00,3,29.95,3,3.33,3,325.40,3,.00,3,
1,2006,108,828,188,26.59,3,73.30,3,1110.00,3,29.95,3,3.36,3,325.70,3,.00,3,
1,2006,108,829,188,26.63,3,73.40,3,1126.00,3,29.95,3,3.05,3,327.90,3,.00,3,
1,2006,108,830,188,26.69,3,73.40,3,1117.00,3,29.95,3,2.94,3,335.00,3,.00,3,
1,2006,108,831,188,26.73,3,72.60,3,1122.00,3,29.95,3,3.23,3,335.70,3,.00,3,
1,2006,108,832,188,26.86,3,71.90,3,1127.00,3,29.95,3,3.36,3,332.30,3,.00,3,
1,2006,108,833,188,26.86,3,71.80,3,1126.00,3,29.95,3,3.28,3,342.10,3,.00,3,
1,2006,108,834,188,26.86,3,72.00,3,1140.00,3,29.95,3,3.43,3,353.60,3,.00,3,
1,2006,108,835,188,26.82,3,71.80,3,1138.00,3,29.95,3,3.43,3,347.60,3,.00,3,
1,2006,108,836,188,26.82,3,71.80,3,1136.00,3,29.95,3,3.48,3,337.70,3,.00,3,
1,2006,108,837,188,26.79,3,72.40,3,1174.00,3,29.95,3,3.68,3,340.50,3,.00,3,
1,2006,108,838,188,26.82,3,72.30,3,1163.00,3,29.95,3,3.06,3,341.10,3,.00,3,
1,2006,108,839,188,26.86,3,72.30,3,1164.00,3,29.95,3,2.83,3,345.50,3,.00,3,
1,2006,108,840,188,26.89,3,72.20,3,1172.00,3,29.95,3,3.15,3,352.00,3,.00,3,
1,2006,108,841,188,26.82,3,71.30,3,1193.00,3,29.95,3,3.20,3,352.70,3,.00,3,
1,2006,108,842,188,26.86,3,72.30,3,1179.00,3,29.95,3,3.08,3,355.70,3,.00,3,
1,2006,108,843,188,26.76,3,71.50,3,1183.00,3,29.95,3,3.03,3,.82,3,.00,3,
1,2006,108,844,188,26.79,3,72.20,3,1206.00,3,29.95,3,2.76,3,7.20,3,.00,3,
1,2006,108,845,188,26.79,3,71.80,3,1213.00,3,29.95,3,2.82,3,8.11,3,.00,3,
1,2006,108,846,188,26.79,3,72.30,3,1197.00,3,29.95,3,2.82,3,6.25,3,.00,3,
1,2006,108,847,188,26.82,3,72.40,3,1211.00,3,29.95,3,2.56,3,2.72,3,.00,3,
1,2006,108,848,188,26.89,3,72.00,3,1230.00,3,29.95,3,2.49,3,4.09,3,.00,3,
1,2006,108,849,188,26.92,3,71.70,3,1235.00,3,29.95,3,2.76,3,358.30,3,.00,3,
1,2006,108,850,188,26.96,3,71.90,3,1236.00,3,29.95,3,2.47,3,354.90,3,.00,3,
1,2006,108,851,188,26.99,3,71.60,3,1246.00,3,29.95,3,2.30,3,3.53,3,.00,3,
1,2006,108,852,188,26.92,3,71.30,3,1257.00,3,29.95,3,2.13,3,357.30,3,.00,3,
1,2006,108,853,188,27.02,3,71.00,3,1259.00,3,29.95,3,2.44,3,.99,3,.00,3,
1,2006,108,854,188,27.08,3,70.70,3,1262.00,3,29.95,3,2.80,3,5.83,3,.00,3,
1,2006,108,855,188,26.98,3,70.90,3,1282.00,3,29.95,3,2.67,3,7.61,3,.00,3,
1,2006,108,856,188,26.88,3,71.00,3,1283.00,3,29.95,3,2.51,3,7.73,3,.00,3,
1,2006,108,857,188,26.88,3,70.70,3,1299.00,3,29.95,3,2.53,3,12.47,3,.00,3,
1,2006,108,858,188,26.85,3,70.90,3,1310.00,3,29.95,3,2.34,3,11.08,3,.00,3,
1,2006,108,859,188,26.81,3,71.00,3,1321.00,3,29.95,3,1.69,3,23.92,3,.00,3,
1,2006,108,900,188,26.84,3,71.10,3,1318.00,3,29.95,3,1.56,3,42.55,3,.00,3,
1,2006,108,901,188,26.91,3,70.80,3,1331.00,3,29.95,3,1.58,3,20.60,3,.00,3,
1,2006,108,910,188,27.27,3,68.37,3,1386.00,3,29.95,3,1.26,3,58.96,3,.00,3,
1,2006,108,911,188,27.27,3,69.04,3,1385.00,3,29.95,3,1.26,3,61.14,3,.00,3,
1,2006,108,912,188,27.11,3,69.84,3,1381.00,3,29.95,3,2.17,3,59.12,3,.00,3,
1,2006,108,913,188,27.07,3,69.93,3,1387.00,3,29.95,3,2.07,3,63.37,3,.00,3,
1,2006,108,914,188,26.94,3,69.83,3,1408.00,3,29.95,3,2.21,3,64.08,3,.00,3,
1,2006,108,915,188,26.77,3,70.20,3,1421.00,3,29.95,3,2.26,3,78.50,3,.00,3,
1,2006,108,916,188,26.44,3,71.70,3,1421.00,3,29.95,3,2.01,3,81.80,3,.00,3,
1,2006,108,917,188,26.24,3,72.70,3,1439.00,3,29.95,3,2.05,3,80.70,3,.00,3,
1,2006,108,918,188,26.07,3,73.40,3,1423.00,3,29.95,3,2.30,3,76.70,3,.00,3,
1,2006,108,919,188,25.81,3,74.50,3,1434.00,3,29.95,3,1.92,3,81.70,3,.00,3,
1,2006,108,920,188,25.74,3,74.50,3,1435.00,3,29.95,3,1.45,3,98.70,3,.00,3,
1,2006,108,921,188,25.57,3,75.50,3,1423.00,3,29.95,3,1.81,3,94.40,3,.00,3,
1,2006,108,922,188,25.47,3,75.90,3,1445.00,3,29.95,3,1.84,3,103.00,3,.00,3,
1,2006,108,923,188,25.34,3,76.40,3,1424.00,3,29.95,3,1.73,3,113.30,3,.00,3,
1,2006,108,924,188,25.14,3,77.00,3,1443.00,3,29.95,3,1.49,3,110.90,3,.00,3,
1,2006,108,925,188,25.21,3,77.60,3,1469.00,3,29.95,3,1.55,3,102.20,3,.00,3,
1,2006,108,926,188,24.94,3,77.70,3,1468.00,3,29.95,3,2.68,3,116.40,3,.00,3,
1,2006,108,927,188,24.87,3,78.50,3,1458.00,3,29.95,3,2.48,3,112.50,3,.00,3,
1,2006,108,928,188,24.84,3,79.10,3,1463.00,3,29.95,3,2.22,3,118.90,3,.00,3,
1,2006,108,929,188,24.81,3,79.00,3,1470.00,3,29.95,3,2.36,3,133.30,3,.00,3,
1,2006,108,930,188,24.74,3,78.80,3,1473.00,3,29.95,3,2.31,3,134.10,3,.00,3,
1,2006,108,931,188,24.67,3,78.80,3,1466.00,3,29.95,3,2.45,3,128.80,3,.00,3,
1,2006,108,932,188,24.64,3,79.20,3,1484.00,3,29.95,3,2.63,3,129.40,3,.00,3,
1,2006,108,933,188,24.67,3,79.40,3,1471.00,3,29.95,3,2.59,3,130.50,3,.00,3,
1,2006,108,934,188,24.54,3,79.70,3,1493.00,3,29.95,3,2.92,3,124.80,3,.00,3,
1,2006,108,935,188,24.54,3,80.30,3,1489.00,3,29.95,3,3.10,3,133.70,3,.00,3,
1,2006,108,936,188,24.51,3,80.20,3,1496.00,3,29.95,3,3.10,3,131.10,3,.00,3,
1,2006,108,937,188,24.51,3,80.30,3,1502.00,3,29.95,3,3.56,3,131.50,3,.00,3,
1,2006,108,938,188,24.44,3,80.50,3,1500.00,3,29.95,3,3.51,3,127.40,3,.00,3,
1,2006,108,939,188,24.41,3,80.70,3,1511.00,3,29.95,3,2.56,3,116.60,3,.00,3,
1,2006,108,940,188,24.41,3,80.90,3,1507.00,3,29.95,3,3.21,3,118.70,3,.00,3,
1,2006,108,941,188,24.41,3,81.20,3,1519.00,3,29.95,3,3.35,3,118.30,3,.00,3,
1,2006,108,942,188,24.41,3,81.10,3,1524.00,3,29.95,3,3.15,3,123.10,3,.00,3,
1,2006,108,943,188,24.44,3,81.30,3,1526.00,3,29.95,3,2.51,3,119.90,3,.00,3,
1,2006,108,944,188,24.41,3,81.10,3,1528.00,3,29.95,3,3.10,3,109.70,3,.00,3,
1,2006,108,945,188,24.34,3,81.10,3,1527.00,3,29.95,3,3.46,3,128.20,3,.00,3,
1,2006,108,946,188,24.34,3,81.10,3,1532.00,3,29.95,3,2.57,3,112.20,3,.00,3,
1,2006,108,947,188,24.34,3,81.40,3,1539.00,3,29.95,3,3.35,3,125.90,3,.00,3,
1,2006,108,948,188,24.40,3,81.40,3,1551.00,3,29.95,3,3.06,3,125.90,3,.00,3,
1,2006,108,949,188,24.50,3,81.40,3,1560.00,3,29.95,3,3.34,3,132.90,3,.00,3,
1,2006,108,950,188,24.34,3,81.20,3,1557.00,3,29.95,3,3.97,3,132.00,3,.00,3,
1,2006,108,951,188,24.34,3,81.70,3,1561.00,3,29.95,3,3.92,3,137.10,3,.00,3,
1,2006,108,952,188,24.24,3,81.40,3,1564.00,3,29.95,3,4.19,3,133.70,3,.00,3,
1,2006,108,953,188,24.34,3,82.10,3,1566.00,3,29.95,3,3.64,3,134.00,3,.00,3,
1,2006,108,954,188,24.27,3,82.30,3,1575.00,3,29.95,3,3.98,3,129.80,3,.00,3,
1,2006,108,955,188,24.34,3,81.70,3,1577.00,3,29.95,3,4.73,3,136.60,3,.00,3,
1,2006,108,956,188,24.24,3,82.10,3,1584.00,3,29.95,3,4.07,3,138.20,3,.00,3,
1,2006,108,957,188,24.37,3,82.30,3,1590.00,3,29.95,3,4.24,3,138.40,3,.00,3,
1,2006,108,958,188,24.34,3,82.30,3,1590.00,3,29.95,3,4.18,3,134.90,3,.00,3,
1,2006,108,959,188,24.27,3,82.60,3,1597.00,3,29.95,3,3.87,3,134.00,3,.00,3,
1,2006,108,1000,188,24.21,3,82.50,3,1596.00,3,29.95,3,3.98,3,124.90,3,.00,3,
1,2006,108,1001,188,24.34,3,83.10,3,1605.00,3,29.95,3,4.01,3,134.40,3,.00,3,
1,2006,108,1010,188,24.40,3,83.40,3,1643.00,3,29.95,3,4.71,3,142.90,3,.00,3,
1,2006,108,1011,188,24.37,3,83.10,3,1639.00,3,29.95,3,4.71,3,143.10,3,.00,3,
1,2006,108,1012,188,24.34,3,83.20,3,1653.00,3,29.95,3,4.90,3,152.00,3,.00,3,
1,2006,108,1013,188,24.37,3,82.90,3,1656.00,3,29.95,3,5.08,3,148.90,3,.00,3,
1,2006,108,1014,188,24.40,3,82.60,3,1653.00,3,29.95,3,5.90,3,151.50,3,.00,3,
1,2006,108,1015,188,24.44,3,82.70,3,1654.00,3,29.95,3,5.94,3,146.60,3,.00,3,
1,2006,108,1016,188,24.44,3,82.70,3,1655.00,3,29.95,3,5.82,3,145.20,3,.00,3,
1,2006,108,1017,188,24.44,3,83.00,3,1659.00,3,29.95,3,5.10,3,146.70,3,.00,3,
1,2006,108,1018,188,24.47,3,82.60,3,1661.00,3,29.95,3,5.88,3,157.10,3,.00,3,
1,2006,108,1019,188,24.57,3,82.70,3,1673.00,3,29.95,3,5.59,3,167.40,3,.00,3,
1,2006,108,1020,188,24.60,3,82.50,3,1672.00,3,29.95,3,6.00,3,182.50,3,.00,3,
1,2006,108,1021,188,24.57,3,82.20,3,1675.00,3,29.95,3,7.84,3,197.80,3,.00,3,
1,2006,108,1022,188,24.64,3,82.00,3,1673.00,3,29.95,3,7.82,3,194.80,3,.00,3,
1,2006,108,1023,188,24.67,3,81.30,3,1674.00,3,29.95,3,8.17,3,198.10,3,.00,3,
1,2006,108,1024,188,24.64,3,81.70,3,1686.00,3,29.94,3,8.61,3,197.10,3,.00,3,
1,2006,108,1025,188,24.57,3,81.10,3,1696.00,3,29.94,3,9.35,3,201.90,3,.00,3,
1,2006,108,1026,188,24.57,3,82.30,3,1698.00,3,29.94,3,8.60,3,194.10,3,.00,3,
1,2006,108,1027,188,24.64,3,82.50,3,1706.00,3,29.94,3,9.32,3,190.20,3,.00,3,
1,2006,108,1028,188,24.60,3,81.90,3,1703.00,3,29.94,3,9.98,3,197.90,3,.00,3,
1,2006,108,1029,188,24.54,3,82.30,3,1696.00,3,29.94,3,9.98,3,200.70,3,.00,3,
1,2006,108,1030,188,24.60,3,83.20,3,1709.00,3,29.94,3,9.09,3,195.20,3,.00,3,
1,2006,108,1031,188,24.64,3,83.60,3,1712.00,3,29.95,3,9.30,3,193.10,3,.00,3,
1,2006,108,1032,188,24.60,3,83.20,3,1720.00,3,29.95,3,10.18,3,192.80,3,.00,3,
1,2006,108,1033,188,24.57,3,83.40,3,1729.00,3,29.95,3,9.90,3,198.90,3,.00,3,
1,2006,108,1034,188,24.54,3,83.40,3,1729.00,3,29.95,3,9.89,3,192.60,3,.00,3,
1,2006,108,1035,188,24.40,3,82.90,3,1725.00,3,29.95,3,10.01,3,200.20,3,.00,3,
1,2006,108,1036,188,24.44,3,83.20,3,1730.00,3,29.95,3,10.15,3,202.00,3,.00,3,
1,2006,108,1037,188,24.40,3,83.80,3,1728.00,3,29.95,3,9.40,3,196.90,3,.00,3,
1,2006,108,1038,188,24.47,3,83.40,3,1731.00,3,29.95,3,9.12,3,201.60,3,.00,3,
1,2006,108,1039,188,24.50,3,83.90,3,1734.00,3,29.95,3,9.99,3,202.60,3,.00,3,
1,2006,108,1040,188,24.44,3,83.40,3,1730.00,3,29.95,3,10.24,3,201.00,3,.00,3,
1,2006,108,1041,188,24.40,3,83.30,3,1738.00,3,29.95,3,10.64,3,200.30,3,.00,3,
1,2006,108,1042,188,24.37,3,83.50,3,1743.00,3,29.95,3,10.41,3,203.70,3,.00,3,
1,2006,108,1043,188,24.41,3,83.40,3,1746.00,3,29.95,3,11.44,3,201.80,3,.00,3,
1,2006,108,1044,188,24.37,3,83.70,3,1740.00,3,29.95,3,11.16,3,200.20,3,.00,3,
1,2006,108,1045,188,24.44,3,83.70,3,1757.00,3,29.95,3,11.67,3,199.70,3,.00,3,
1,2006,108,1046,188,24.37,3,83.10,3,1755.00,3,29.95,3,12.35,3,198.80,3,.00,3,
1,2006,108,1047,188,24.34,3,84.00,3,1753.00,3,29.95,3,11.43,3,201.90,3,.00,3,
1,2006,108,1048,188,24.44,3,84.30,3,1764.00,3,29.95,3,11.31,3,199.60,3,.00,3,
1,2006,108,1049,188,24.44,3,84.10,3,1772.00,3,29.95,3,11.35,3,196.90,3,.00,3,
1,2006,108,1050,188,24.41,3,83.80,3,1766.00,3,29.95,3,11.59,3,200.80,3,.00,3,
1,2006,108,1051,188,24.41,3,83.70,3,1773.00,3,29.95,3,12.07,3,203.00,3,.00,3,
1,2006,108,1052,188,24.38,3,84.00,3,1770.00,3,29.95,3,11.34,3,201.80,3,.00,3,
1,2006,108,1053,188,24.41,3,84.20,3,1770.00,3,29.95,3,11.57,3,206.70,3,.00,3,
1,2006,108,1054,188,24.42,3,84.00,3,1771.00,3,29.95,3,12.34,3,203.70,3,.00,3,
1,2006,108,1055,188,24.38,3,84.00,3,1777.00,3,29.95,3,11.82,3,206.00,3,.00,3,
1,2006,108,1056,188,24.48,3,84.60,3,1778.00,3,29.95,3,11.92,3,201.30,3,.00,3,
1,2006,108,1057,188,24.42,3,84.10,3,1780.00,3,29.95,3,12.20,3,201.20,3,.00,3,
1,2006,108,1058,188,24.45,3,84.40,3,1774.00,3,29.95,3,11.86,3,205.80,3,.00,3,
1,2006,108,1059,188,24.45,3,83.60,3,1776.00,3,29.95,3,13.45,3,208.00,3,.00,3,
1,2006,108,1100,188,24.35,3,84.10,3,1779.00,3,29.95,3,13.12,3,206.80,3,.00,3,
1,2006,108,1101,188,24.35,3,84.20,3,1786.00,3,29.95,3,12.67,3,208.60,3,.00,3,
1,2006,108,1110,188,24.45,3,84.20,3,1812.00,3,29.95,3,13.78,3,201.10,3,.00,3,
1,2006,108,1111,188,24.39,3,84.20,3,1821.00,3,29.95,3,13.78,3,201.00,3,.00,3,
1,2006,108,1112,188,24.32,3,84.00,3,1815.00,3,29.95,3,13.92,3,202.50,3,.00,3,
1,2006,108,1113,188,24.36,3,84.60,3,1818.00,3,29.95,3,13.36,3,202.80,3,.00,3,
1,2006,108,1114,188,24.29,3,84.20,3,1817.00,3,29.95,3,13.89,3,207.40,3,.00,3,
1,2006,108,1115,188,24.32,3,84.40,3,1814.00,3,29.95,3,14.47,3,207.10,3,.00,3,
1,2006,108,1116,188,24.26,3,84.10,3,1817.00,3,29.95,3,14.49,3,207.10,3,.00,3,
1,2006,108,1117,188,24.29,3,84.60,3,1825.00,3,29.95,3,14.13,3,202.10,3,.00,3,
1,2006,108,1118,188,24.22,3,84.20,3,1827.00,3,29.95,3,14.29,3,200.00,3,.00,3,
1,2006,108,1119,188,24.29,3,84.30,3,1828.00,3,29.95,3,14.40,3,205.30,3,.00,3,
1,2006,108,1120,188,24.26,3,84.60,3,1827.00,3,29.95,3,13.71,3,203.90,3,.00,3,
1,2006,108,1121,188,24.26,3,84.30,3,1833.00,3,29.95,3,14.23,3,203.00,3,.00,3,
1,2006,108,1122,188,24.22,3,83.60,3,1832.00,3,29.95,3,15.16,3,201.00,3,.00,3,
1,2006,108,1123,188,24.26,3,84.40,3,1830.00,3,29.95,3,13.62,3,203.10,3,.00,3,
1,2006,108,1124,188,24.29,3,84.50,3,1838.00,3,29.95,3,14.71,3,203.60,3,.00,3,
1,2006,108,1125,188,24.39,3,84.90,3,1835.00,3,29.95,3,14.05,3,204.40,3,.00,3,
1,2006,108,1126,188,24.36,3,84.80,3,1834.00,3,29.95,3,14.49,3,202.70,3,.00,3,
1,2006,108,1127,188,24.36,3,84.00,3,1846.00,3,29.94,3,15.22,3,201.30,3,.00,3,
1,2006,108,1128,188,24.29,3,83.80,3,1836.00,3,29.95,3,15.12,3,203.50,3,.00,3,
1,2006,108,1129,188,24.32,3,84.10,3,1849.00,3,29.95,3,15.28,3,201.50,3,.00,3,
1,2006,108,1130,188,24.32,3,84.00,3,1845.00,3,29.95,3,16.37,3,199.60,3,.00,3,
1,2006,108,1131,188,24.33,3,84.10,3,1845.00,3,29.94,3,15.91,3,202.20,3,.00,3,
1,2006,108,1132,188,24.33,3,84.20,3,1845.00,3,29.95,3,15.05,3,201.00,3,.00,3,
1,2006,108,1133,188,24.36,3,84.40,3,1851.00,3,29.95,3,15.39,3,199.80,3,.00,3,
1,2006,108,1134,188,24.33,3,84.00,3,1848.00,3,29.94,3,15.70,3,203.50,3,.00,3,
1,2006,108,1135,188,24.33,3,84.40,3,1849.00,3,29.95,3,15.53,3,201.00,3,.00,3,
1,2006,108,1136,188,24.26,3,84.20,3,1851.00,3,29.95,3,16.10,3,204.20,3,.00,3,
1,2006,108,1137,188,24.29,3,84.30,3,1857.00,3,29.95,3,15.81,3,198.70,3,.00,3,
1,2006,108,1138,188,24.29,3,84.60,3,1857.00,3,29.95,3,15.22,3,203.20,3,.00,3,
1,2006,108,1139,188,24.29,3,84.30,3,1860.00,3,29.95,3,16.35,3,201.00,3,.00,3,
1,2006,108,1140,188,24.29,3,85.00,3,1859.00,3,29.95,3,15.67,3,203.30,3,.00,3,
1,2006,108,1141,188,24.26,3,84.60,3,1860.00,3,29.95,3,16.05,3,202.30,3,.00,3,
1,2006,108,1142,188,24.29,3,84.50,3,1859.00,3,29.94,3,16.58,3,206.70,3,.00,3,
1,2006,108,1143,188,24.29,3,84.80,3,1864.00,3,29.94,3,15.76,3,208.20,3,.00,3,
1,2006,108,1144,188,24.26,3,85.00,3,1861.00,3,29.94,3,15.62,3,207.60,3,.00,3,
1,2006,108,1145,188,24.19,3,84.70,3,1861.00,3,29.94,3,17.18,3,207.30,3,.00,3,
1,2006,108,1146,188,24.23,3,85.00,3,1864.00,3,29.94,3,15.65,3,207.40,3,.00,3,
1,2006,108,1147,188,24.19,3,84.80,3,1861.00,3,29.94,3,16.44,3,207.30,3,.00,3,
1,2006,108,1148,188,24.16,3,84.70,3,1859.00,3,29.95,3,17.17,3,203.50,3,.00,3,
1,2006,108,1149,188,24.26,3,85.20,3,1861.00,3,29.94,3,16.15,3,203.10,3,.00,3,
1,2006,108,1150,188,24.26,3,85.20,3,1869.00,3,29.94,3,15.73,3,207.70,3,.00,3,
1,2006,108,1151,188,24.23,3,84.80,3,1864.00,3,29.94,3,16.64,3,203.40,3,.00,3,
1,2006,108,1152,188,24.19,3,85.00,3,1862.00,3,29.94,3,16.12,3,208.10,3,.00,3,
1,2006,108,1153,188,24.19,3,84.80,3,1866.00,3,29.94,3,16.51,3,207.90,3,.00,3,
1,2006,108,1154,188,24.19,3,84.60,3,1855.00,3,29.94,3,14.46,3,210.60,3,.00,3,
1,2006,108,1155,188,24.29,3,84.60,3,1859.00,3,29.94,3,14.49,3,210.40,3,.00,3,
1,2006,108,1156,188,24.33,3,85.10,3,1853.00,3,29.94,3,14.76,3,205.50,3,.00,3,
1,2006,108,1157,188,24.33,3,85.20,3,1865.00,3,29.94,3,15.82,3,208.00,3,.00,3,
1,2006,108,1158,188,24.26,3,84.70,3,1859.00,3,29.94,3,16.64,3,206.20,3,.00,3,
1,2006,108,1159,188,24.23,3,84.70,3,1863.00,3,29.94,3,16.47,3,205.40,3,.00,3,
1,2006,108,1200,188,24.23,3,85.20,3,1861.00,3,29.94,3,16.43,3,205.00,3,.00,3,
1,2006,108,1201,188,24.23,3,85.10,3,1861.00,3,29.94,3,16.07,3,208.70,3,.00,3,
1,2006,108,1210,188,24.06,3,86.20,3,1866.00,3,29.94,3,14.89,3,206.40,3,.00,3,
1,2006,108,1211,188,24.19,3,86.10,3,1867.00,3,29.94,3,14.89,3,206.90,3,.00,3,
1,2006,108,1212,188,24.26,3,86.80,3,1863.00,3,29.94,3,15.50,3,206.90,3,.00,3,
1,2006,108,1213,188,24.19,3,86.30,3,1864.00,3,29.94,3,16.49,3,203.20,3,.00,3,
1,2006,108,1214,188,24.16,3,86.60,3,1864.00,3,29.94,3,16.16,3,204.60,3,.00,3,
1,2006,108,1215,188,24.09,3,86.50,3,1866.00,3,29.94,3,16.25,3,203.90,3,.00,3,
1,2006,108,1216,188,24.06,3,87.00,3,1870.00,3,29.94,3,15.74,3,201.40,3,.00,3,
1,2006,108,1217,188,24.09,3,86.90,3,1866.00,3,29.94,3,15.91,3,204.20,3,.00,3,
1,2006,108,1218,188,23.96,3,86.60,3,1861.00,3,29.94,3,16.28,3,205.40,3,.00,3,
1,2006,108,1219,188,24.03,3,87.10,3,1861.00,3,29.94,3,15.13,3,201.70,3,.00,3,
1,2006,108,1220,188,24.03,3,87.20,3,1859.00,3,29.94,3,15.33,3,201.50,3,.00,3,
1,2006,108,1221,188,24.09,3,87.60,3,1854.00,3,29.94,3,14.81,3,201.10,3,.00,3,
1,2006,108,1222,188,24.09,3,87.50,3,1860.00,3,29.94,3,14.71,3,205.00,3,.00,3,
1,2006,108,1223,188,24.06,3,87.30,3,1856.00,3,29.93,3,15.89,3,207.70,3,.00,3,
1,2006,108,1224,188,24.06,3,87.50,3,1858.00,3,29.93,3,15.31,3,208.30,3,.00,3,
1,2006,108,1225,188,24.06,3,87.50,3,1853.00,3,29.94,3,15.14,3,200.60,3,.00,3,
1,2006,108,1226,188,24.16,3,87.90,3,1843.00,3,29.94,3,14.36,3,203.10,3,.00,3,
1,2006,108,1227,188,24.19,3,87.50,3,1844.00,3,29.94,3,14.67,3,204.30,3,.00,3,
1,2006,108,1228,188,24.13,3,87.00,3,1849.00,3,29.93,3,15.74,3,204.80,3,.00,3,
1,2006,108,1229,188,24.03,3,86.80,3,1849.00,3,29.93,3,15.78,3,209.00,3,.00,3,
1,2006,108,1230,188,24.06,3,86.70,3,1846.00,3,29.94,3,16.16,3,202.20,3,.00,3,
1,2006,108,1231,188,23.97,3,86.60,3,1848.00,3,29.94,3,16.08,3,202.50,3,.00,3,
1,2006,108,1232,188,23.97,3,86.50,3,1849.00,3,29.94,3,16.23,3,203.20,3,.00,3,
1,2006,108,1233,188,24.00,3,86.70,3,1848.00,3,29.94,3,15.79,3,204.10,3,.00,3,
1,2006,108,1234,188,24.10,3,86.90,3,1844.00,3,29.94,3,15.46,3,203.40,3,.00,3,
1,2006,108,1235,188,24.14,3,86.80,3,1842.00,3,29.94,3,15.71,3,201.30,3,.00,3,
1,2006,108,1236,188,24.04,3,86.90,3,1844.00,3,29.94,3,15.19,3,206.30,3,.00,3,
1,2006,108,1237,188,24.07,3,86.30,3,1844.00,3,29.94,3,15.88,3,201.60,3,.00,3,
1,2006,108,1238,188,24.04,3,86.60,3,1842.00,3,29.94,3,15.61,3,202.30,3,.00,3,
1,2006,108,1239,188,24.07,3,87.10,3,1842.00,3,29.93,3,14.32,3,203.50,3,.00,3,
1,2006,108,1240,188,24.04,3,86.30,3,1838.00,3,29.94,3,16.69,3,204.70,3,.00,3,
1,2006,108,1241,188,24.07,3,86.40,3,1838.00,3,29.93,3,16.68,3,204.20,3,.00,3,
1,2006,108,1242,188,24.07,3,86.40,3,1832.00,3,29.94,3,15.69,3,205.00,3,.00,3,
1,2006,108,1243,188,23.97,3,86.40,3,1836.00,3,29.93,3,16.05,3,200.50,3,.00,3,
1,2006,108,1244,188,24.11,3,86.90,3,1834.00,3,29.93,3,14.95,3,201.80,3,.00,3,
1,2006,108,1245,188,24.04,3,86.20,3,1831.00,3,29.93,3,15.96,3,211.70,3,.00,3,
1,2006,108,1246,188,24.04,3,86.00,3,1829.00,3,29.93,3,16.40,3,207.60,3,.00,3,
1,2006,108,1247,188,23.97,3,86.10,3,1829.00,3,29.93,3,16.37,3,204.70,3,.00,3,
1,2006,108,1248,188,23.94,3,85.70,3,1826.00,3,29.94,3,16.95,3,205.30,3,.00,3,
1,2006,108,1249,188,23.98,3,85.70,3,1821.00,3,29.94,3,16.66,3,206.70,3,.00,3,
1,2006,108,1250,188,24.01,3,85.80,3,1817.00,3,29.93,3,16.31,3,206.40,3,.00,3,
1,2006,108,1251,188,24.01,3,85.70,3,1817.00,3,29.93,3,16.30,3,203.40,3,.00,3,
1,2006,108,1252,188,24.08,3,85.50,3,1817.00,3,29.93,3,16.20,3,203.80,3,.00,3,
1,2006,108,1253,188,24.04,3,85.20,3,1808.00,3,29.93,3,16.26,3,205.30,3,.00,3,
1,2006,108,1254,188,24.11,3,85.10,3,1806.00,3,29.93,3,16.49,3,205.70,3,.00,3,
1,2006,108,1255,188,24.08,3,85.00,3,1808.00,3,29.93,3,16.13,3,206.40,3,.00,3,
1,2006,108,1256,188,24.08,3,85.10,3,1802.00,3,29.93,3,15.55,3,211.10,3,.00,3,
1,2006,108,1257,188,24.08,3,85.00,3,1802.00,3,29.93,3,16.81,3,207.20,3,.00,3,
1,2006,108,1258,188,24.11,3,84.80,3,1799.00,3,29.93,3,16.16,3,208.20,3,.00,3,
1,2006,108,1259,188,24.04,3,84.50,3,1793.00,3,29.93,3,16.16,3,208.30,3,.00,3,
1,2006,108,1300,188,24.08,3,84.90,3,1793.00,3,29.93,3,15.67,3,207.40,3,.00,3,
1,2006,108,1301,188,24.01,3,85.30,3,1797.00,3,29.93,3,16.32,3,211.30,3,.00,3,
1,2006,108,1310,188,24.05,3,85.00,3,1771.00,3,29.93,3,16.30,3,210.60,3,.00,3,
1,2006,108,1311,188,24.11,3,85.60,3,1770.00,3,29.93,3,16.30,3,204.50,3,.00,3,
1,2006,108,1312,188,24.11,3,85.40,3,1763.00,3,29.93,3,14.52,3,205.50,3,.00,3,
1,2006,108,1313,188,24.08,3,85.20,3,1763.00,3,29.93,3,15.23,3,209.50,3,.00,3,
1,2006,108,1314,188,24.05,3,84.70,3,1757.00,3,29.93,3,14.87,3,210.00,3,.00,3,
1,2006,108,1315,188,24.08,3,85.00,3,1757.00,3,29.93,3,15.32,3,210.40,3,.00,3,
1,2006,108,1316,188,24.11,3,84.80,3,1753.00,3,29.93,3,15.50,3,211.00,3,.00,3,
1,2006,108,1317,188,24.08,3,85.50,3,1751.00,3,29.93,3,15.13,3,209.80,3,.00,3,
1,2006,108,1318,188,24.08,3,84.80,3,1750.00,3,29.93,3,15.57,3,211.20,3,.00,3,
1,2006,108,1319,188,24.15,3,85.30,3,1748.00,3,29.93,3,15.35,3,209.50,3,.00,3,
1,2006,108,1320,188,24.21,3,85.60,3,1746.00,3,29.93,3,15.15,3,205.00,3,.00,3,
1,2006,108,1321,188,24.15,3,85.00,3,1740.00,3,29.93,3,15.90,3,207.30,3,.00,3,
1,2006,108,1322,188,24.08,3,84.40,3,1736.00,3,29.93,3,15.83,3,210.00,3,.00,3,
1,2006,108,1323,188,24.11,3,84.90,3,1733.00,3,29.93,3,16.00,3,210.00,3,.00,3,
1,2006,108,1324,188,24.05,3,84.90,3,1735.00,3,29.93,3,16.07,3,208.90,3,.00,3,
1,2006,108,1325,188,24.15,3,85.70,3,1730.00,3,29.93,3,15.42,3,208.10,3,.00,3,
1,2006,108,1326,188,24.28,3,85.70,3,1727.00,3,29.93,3,14.62,3,208.40,3,.00,3,
1,2006,108,1327,188,24.25,3,85.10,3,1721.00,3,29.93,3,15.98,3,208.60,3,.00,3,
1,2006,108,1328,188,24.11,3,85.60,3,1720.00,3,29.93,3,15.28,3,208.40,3,.00,3,
1,2006,108,1329,188,24.18,3,85.00,3,1713.00,3,29.93,3,15.83,3,210.70,3,.00,3,
1,2006,108,1330,188,24.21,3,85.70,3,1712.00,3,29.93,3,15.46,3,209.80,3,.00,3,
1,2006,108,1331,188,24.08,3,84.70,3,1704.00,3,29.93,3,15.67,3,207.70,3,.00,3,
1,2006,108,1332,188,24.08,3,83.40,3,1701.00,3,29.93,3,16.42,3,208.50,3,.00,3,
1,2006,108,1333,188,24.11,3,83.80,3,1699.00,3,29.92,3,16.31,3,210.10,3,.00,3,
1,2006,108,1334,188,24.15,3,84.50,3,271.70,3,29.92,3,16.41,3,211.00,3,.00,3,
1,2006,108,1335,188,24.25,3,84.20,3,159.60,3,29.93,3,15.81,3,209.70,3,.00,3,
1,2006,108,1336,188,24.25,3,83.90,3,174.70,3,29.93,3,16.34,3,210.00,3,.00,3,
1,2006,108,1337,188,24.21,3,83.80,3,258.00,3,29.92,3,16.87,3,208.70,3,.00,3,
1,2006,108,1338,188,24.21,3,83.70,3,339.50,3,29.92,3,16.65,3,213.80,3,.00,3,
1,2006,108,1339,188,24.25,3,83.50,3,206.20,3,29.92,3,16.71,3,214.10,3,.00,3,
1,2006,108,1340,188,24.21,3,83.80,3,361.60,3,29.93,3,17.23,3,211.00,3,.00,3,
1,2006,108,1341,188,24.21,3,83.10,3,333.30,3,29.93,3,16.30,3,211.20,3,.00,3,
1,2006,108,1342,188,24.35,3,83.80,3,213.30,3,29.92,3,16.15,3,213.70,3,.00,3,
1,2006,108,1343,188,24.25,3,82.80,3,299.40,3,29.93,3,17.35,3,215.00,3,.00,3,
1,2006,108,1344,188,24.21,3,82.40,3,261.80,3,29.93,3,17.13,3,212.70,3,.00,3,
1,2006,108,1345,188,24.35,3,82.50,3,218.50,3,29.93,3,16.79,3,207.80,3,.00,3,
1,2006,108,1346,188,24.31,3,82.30,3,1662.00,3,29.92,3,16.88,3,210.60,3,.00,3,
1,2006,108,1347,188,24.31,3,82.20,3,1657.00,3,29.93,3,16.91,3,210.50,3,.00,3,
1,2006,108,1348,188,24.35,3,82.90,3,1652.00,3,29.92,3,16.24,3,207.50,3,.00,3,
1,2006,108,1349,188,24.45,3,83.20,3,1649.00,3,29.92,3,15.63,3,211.70,3,.00,3,
1,2006,108,1350,188,24.28,3,81.20,3,1644.00,3,29.92,3,18.01,3,211.30,3,.00,3,
1,2006,108,1351,188,24.41,3,81.50,3,1642.00,3,29.92,3,16.46,3,210.70,3,.00,3,
1,2006,108,1352,188,24.51,3,81.50,3,1629.00,3,29.92,3,17.41,3,210.50,3,.00,3,
1,2006,108,1353,188,24.41,3,81.00,3,1625.00,3,29.92,3,17.76,3,211.40,3,.00,3,
1,2006,108,1354,188,24.41,3,80.90,3,1622.00,3,29.92,3,17.56,3,207.80,3,.00,3,
1,2006,108,1355,188,24.41,3,81.00,3,1620.00,3,29.92,3,18.19,3,211.60,3,.00,3,
1,2006,108,1356,188,24.48,3,81.30,3,1614.00,3,29.92,3,17.20,3,211.00,3,.00,3,
1,2006,108,1357,188,24.38,3,80.80,3,1607.00,3,29.92,3,17.52,3,210.70,3,.00,3,
1,2006,108,1358,188,24.41,3,80.70,3,1603.00,3,29.92,3,18.08,3,211.00,3,.00,3,
1,2006,108,1359,188,24.45,3,80.60,3,1599.00,3,29.92,3,17.58,3,212.30,3,.00,3,
1,2006,108,1400,188,24.45,3,81.40,3,1595.00,3,29.92,3,16.97,3,215.30,3,.00,3,
1,2006,108,1401,188,24.55,3,81.20,3,1591.00,3,29.92,3,17.38,3,216.80,3,.00,3,
1,2006,108,1410,188,24.51,3,80.70,3,1546.00,3,29.92,3,16.70,3,215.40,3,.00,3,
1,2006,108,1411,188,24.48,3,80.70,3,1544.00,3,29.92,3,16.70,3,213.60,3,.00,3,
1,2006,108,1412,188,24.48,3,81.30,3,1541.00,3,29.92,3,17.92,3,216.40,3,.00,3,
1,2006,108,1413,188,24.51,3,82.30,3,1541.00,3,29.92,3,16.20,3,214.40,3,.00,3,
1,2006,108,1414,188,24.45,3,81.20,3,1533.00,3,29.92,3,17.25,3,214.00,3,.00,3,
1,2006,108,1415,188,24.45,3,81.10,3,1526.00,3,29.92,3,18.60,3,212.30,3,.00,3,
1,2006,108,1416,188,24.51,3,82.00,3,1520.00,3,29.92,3,16.63,3,214.80,3,.00,3,
1,2006,108,1417,188,24.48,3,81.80,3,1516.00,3,29.92,3,17.23,3,215.00,3,.00,3,
1,2006,108,1418,188,24.51,3,82.10,3,1512.00,3,29.92,3,17.66,3,210.10,3,.00,3,
1,2006,108,1419,188,24.45,3,82.10,3,1509.00,3,29.92,3,17.12,3,209.90,3,.00,3,
1,2006,108,1420,188,24.45,3,81.50,3,1501.00,3,29.92,3,16.50,3,211.20,3,.00,3,
1,2006,108,1421,188,24.35,3,81.00,3,1497.00,3,29.92,3,18.47,3,215.10,3,.00,3,
1,2006,108,1422,188,24.38,3,81.80,3,1495.00,3,29.91,3,18.41,3,215.70,3,.00,3,
1,2006,108,1423,188,24.38,3,81.90,3,1490.00,3,29.91,3,18.13,3,217.00,3,.00,3,
1,2006,108,1424,188,24.38,3,83.10,3,1486.00,3,29.91,3,18.09,3,215.10,3,.00,3,
1,2006,108,1425,188,24.41,3,83.80,3,1482.00,3,29.92,3,17.38,3,213.40,3,.00,3,
1,2006,108,1426,188,24.31,3,84.30,3,1485.00,3,29.91,3,17.48,3,212.70,3,.00,3,
1,2006,108,1427,188,24.28,3,84.50,3,1478.00,3,29.91,3,16.94,3,215.70,3,.00,3,
1,2006,108,1428,188,24.28,3,84.90,3,1471.00,3,29.91,3,17.60,3,212.60,3,.00,3,
1,2006,108,1429,188,24.21,3,85.20,3,1464.00,3,29.91,3,16.87,3,208.00,3,.00,3,
1,2006,108,1430,188,24.25,3,85.80,3,1460.00,3,29.92,3,15.56,3,209.20,3,.00,3,
1,2006,108,1431,188,24.18,3,85.60,3,1460.00,3,29.91,3,16.19,3,208.70,3,.00,3,
1,2006,108,1432,188,24.08,3,85.30,3,1450.00,3,29.91,3,16.19,3,213.00,3,.00,3,
1,2006,108,1433,188,24.11,3,85.40,3,1443.00,3,29.91,3,16.41,3,212.40,3,.00,3,
1,2006,108,1434,188,24.11,3,85.20,3,1439.00,3,29.91,3,16.60,3,209.60,3,.00,3,
1,2006,108,1435,188,24.15,3,85.60,3,1431.00,3,29.91,3,15.49,3,213.60,3,.00,3,
1,2006,108,1436,188,24.11,3,85.10,3,1428.00,3,29.91,3,16.50,3,217.50,3,.00,3,
1,2006,108,1437,188,24.05,3,84.70,3,1422.00,3,29.91,3,17.41,3,218.50,3,.00,3,
1,2006,108,1438,188,24.08,3,84.90,3,1405.00,3,29.91,3,16.68,3,215.90,3,.00,3,
1,2006,108,1439,188,24.15,3,84.30,3,1411.00,3,29.91,3,16.71,3,217.50,3,.00,3,
1,2006,108,1440,188,24.18,3,84.60,3,1405.00,3,29.91,3,17.13,3,217.50,3,.00,3,
1,2006,108,1441,188,24.28,3,85.20,3,1403.00,3,29.91,3,15.84,3,214.90,3,.00,3,
1,2006,108,1442,188,24.15,3,83.50,3,1392.00,3,29.91,3,17.43,3,211.90,3,.00,3,
1,2006,108,1443,188,24.18,3,84.10,3,1388.00,3,29.91,3,17.79,3,213.10,3,.00,3,
1,2006,108,1444,188,24.28,3,84.30,3,1379.00,3,29.91,3,17.14,3,211.30,3,.00,3,
1,2006,108,1445,188,24.31,3,84.40,3,1377.00,3,29.91,3,18.40,3,213.20,3,.00,3,
1,2006,108,1446,188,24.21,3,83.90,3,1369.00,3,29.91,3,18.07,3,212.10,3,.00,3,
1,2006,108,1447,188,24.18,3,84.30,3,1367.00,3,29.91,3,17.71,3,211.30,3,.00,3,
1,2006,108,1448,188,24.28,3,84.20,3,1362.00,3,29.91,3,17.64,3,210.40,3,.00,3,
1,2006,108,1449,188,24.21,3,84.70,3,1358.00,3,29.91,3,16.62,3,213.90,3,.00,3,
1,2006,108,1450,188,24.15,3,84.30,3,1349.00,3,29.91,3,17.02,3,217.70,3,.00,3,
1,2006,108,1451,188,24.25,3,83.80,3,1345.00,3,29.91,3,18.39,3,219.00,3,.00,3,
1,2006,108,1452,188,24.18,3,83.80,3,1339.00,3,29.91,3,18.72,3,219.10,3,.00,3,
1,2006,108,1453,188,24.18,3,83.80,3,1335.00,3,29.91,3,17.76,3,218.30,3,.00,3,
1,2006,108,1454,188,24.08,3,83.40,3,1328.00,3,29.91,3,17.50,3,211.90,3,.00,3,
1,2006,108,1455,188,24.18,3,84.20,3,1322.00,3,29.91,3,17.51,3,216.00,3,.00,3,
1,2006,108,1456,188,24.25,3,83.60,3,1315.00,3,29.91,3,18.42,3,218.60,3,.00,3,
1,2006,108,1457,188,24.25,3,83.90,3,1310.00,3,29.91,3,18.14,3,213.80,3,.00,3,
1,2006,108,1458,188,24.25,3,84.10,3,1307.00,3,29.91,3,17.11,3,216.00,3,.00,3,
1,2006,108,1459,188,24.11,3,83.30,3,1294.00,3,29.91,3,18.47,3,216.10,3,.00,3,
1,2006,108,1500,188,24.18,3,83.90,3,1290.00,3,29.91,3,18.44,3,215.00,3,.00,3,
1,2006,108,1501,188,24.18,3,83.20,3,1281.00,3,29.91,3,18.31,3,216.40,3,.00,3,
1,2006,108,1510,188,24.25,3,83.40,3,1224.00,3,29.90,3,18.46,3,221.40,3,.00,3,
1,2006,108,1511,188,24.25,3,83.70,3,1228.00,3,29.90,3,18.46,3,224.40,3,.00,3,
1,2006,108,1512,188,24.21,3,83.60,3,1219.00,3,29.90,3,17.64,3,220.10,3,.00,3,
1,2006,108,1513,188,24.18,3,82.80,3,1209.00,3,29.90,3,18.56,3,222.10,3,.00,3,
1,2006,108,1514,188,24.21,3,83.00,3,1204.00,3,29.90,3,17.28,3,221.50,3,.00,3,
1,2006,108,1515,188,24.25,3,82.80,3,1196.00,3,29.90,3,17.68,3,216.50,3,.00,3,
1,2006,108,1516,188,24.31,3,83.20,3,1192.00,3,29.90,3,17.06,3,219.80,3,.00,3,
1,2006,108,1517,188,24.28,3,82.90,3,1183.00,3,29.90,3,16.55,3,222.80,3,.00,3,
1,2006,108,1518,188,24.25,3,82.70,3,1179.00,3,29.90,3,19.26,3,219.70,3,.00,3,
1,2006,108,1519,188,24.21,3,82.00,3,1173.00,3,29.90,3,18.15,3,218.10,3,.00,3,
1,2006,108,1520,188,24.28,3,81.90,3,1157.00,3,29.90,3,17.58,3,216.90,3,.00,3,
1,2006,108,1521,188,24.28,3,82.00,3,1155.00,3,29.90,3,17.44,3,216.00,3,.00,3,
1,2006,108,1522,188,24.35,3,82.80,3,1147.00,3,29.90,3,16.09,3,215.70,3,.00,3,
1,2006,108,1523,188,24.38,3,82.00,3,1147.00,3,29.91,3,16.79,3,214.70,3,.00,3,
1,2006,108,1524,188,24.35,3,81.90,3,1141.00,3,29.90,3,16.75,3,219.20,3,.00,3,
1,2006,108,1525,188,24.35,3,81.70,3,1127.00,3,29.90,3,16.97,3,215.50,3,.00,3,
1,2006,108,1526,188,24.38,3,82.60,3,1130.00,3,29.90,3,15.53,3,219.60,3,.00,3,
1,2006,108,1527,188,24.35,3,81.90,3,1119.00,3,29.90,3,15.04,3,220.90,3,.00,3,
1,2006,108,1528,188,24.45,3,82.60,3,1111.00,3,29.90,3,15.30,3,217.70,3,.00,3,
1,2006,108,1529,188,24.38,3,81.70,3,1108.00,3,29.90,3,15.02,3,212.20,3,.00,3,
1,2006,108,1530,188,24.31,3,82.10,3,1100.00,3,29.90,3,15.92,3,217.30,3,.00,3,
1,2006,108,1531,188,24.38,3,82.20,3,1094.00,3,29.90,3,15.13,3,222.00,3,.00,3,
1,2006,108,1532,188,24.28,3,81.60,3,1085.00,3,29.90,3,16.83,3,222.90,3,.00,3,
1,2006,108,1533,188,24.35,3,81.50,3,1079.00,3,29.90,3,16.46,3,222.20,3,.00,3,
1,2006,108,1534,188,24.38,3,82.70,3,1074.00,3,29.90,3,14.97,3,222.20,3,.00,3,
1,2006,108,1535,188,24.38,3,81.70,3,1063.00,3,29.90,3,16.23,3,220.90,3,.00,3,
1,2006,108,1536,188,24.31,3,81.00,3,1057.00,3,29.90,3,17.83,3,219.10,3,.00,3,
1,2006,108,1537,188,24.31,3,81.30,3,1047.00,3,29.90,3,16.27,3,218.80,3,.00,3,
1,2006,108,1538,188,24.31,3,82.30,3,1048.00,3,29.90,3,15.07,3,217.40,3,.00,3,
1,2006,108,1539,188,24.35,3,81.20,3,1038.00,3,29.90,3,15.74,3,217.60,3,.00,3,
1,2006,108,1540,188,24.38,3,81.00,3,1030.00,3,29.90,3,15.90,3,219.70,3,.00,3,
1,2006,108,1541,188,24.41,3,81.60,3,1020.00,3,29.90,3,14.65,3,214.00,3,.00,3,
1,2006,108,1542,188,24.31,3,80.90,3,1017.00,3,29.90,3,15.82,3,214.10,3,.00,3,
1,2006,108,1543,188,24.35,3,81.20,3,1010.00,3,29.90,3,16.11,3,214.80,3,.00,3,
1,2006,108,1544,188,24.38,3,81.70,3,1007.00,3,29.90,3,14.98,3,215.70,3,.00,3,
1,2006,108,1545,188,24.45,3,82.40,3,1002.00,3,29.90,3,13.79,3,216.80,3,.00,3,
1,2006,108,1546,188,24.41,3,81.10,3,993.00,3,29.90,3,15.64,3,219.60,3,.00,3,
1,2006,108,1547,188,24.38,3,80.90,3,987.00,3,29.90,3,15.57,3,221.00,3,.00,3,
1,2006,108,1548,188,24.41,3,82.00,3,979.00,3,29.90,3,14.01,3,217.00,3,.00,3,
1,2006,108,1549,188,24.45,3,81.70,3,972.00,3,29.90,3,14.92,3,218.50,3,.00,3,
1,2006,108,1550,188,24.28,3,80.20,3,963.00,3,29.90,3,15.97,3,220.40,3,.00,3,
1,2006,108,1551,188,24.35,3,80.60,3,957.00,3,29.90,3,16.08,3,220.20,3,.00,3,
1,2006,108,1552,188,24.31,3,79.80,3,942.00,3,29.90,3,16.23,3,217.10,3,.00,3,
1,2006,108,1553,188,24.35,3,80.40,3,942.00,3,29.90,3,16.14,3,220.40,3,.00,3,
1,2006,108,1554,188,24.35,3,80.20,3,929.00,3,29.90,3,16.05,3,221.60,3,.00,3,
1,2006,108,1555,188,24.51,3,81.70,3,919.00,3,29.90,3,15.76,3,222.10,3,.00,3,
1,2006,108,1556,188,24.48,3,81.40,3,914.00,3,29.90,3,15.75,3,222.60,3,.00,3,
1,2006,108,1557,188,24.38,3,82.20,3,906.00,3,29.89,3,14.91,3,222.90,3,.00,3,
1,2006,108,1558,188,24.45,3,81.10,3,908.00,3,29.89,3,16.35,3,225.30,3,.00,3,
1,2006,108,1559,188,24.41,3,82.20,3,898.00,3,29.90,3,16.05,3,220.30,3,.00,3,
1,2006,108,1600,188,24.45,3,81.30,3,893.00,3,29.90,3,17.26,3,219.40,3,.00,3,
1,2006,108,1601,188,24.41,3,82.20,3,893.00,3,29.90,3,16.50,3,223.10,3,.00,3,
1,2006,108,1610,188,24.38,3,81.70,3,825.00,3,29.90,3,15.32,3,223.50,3,.00,3,
1,2006,108,1611,188,24.41,3,82.10,3,825.00,3,29.90,3,15.32,3,221.00,3,.00,3,
1,2006,108,1612,188,24.35,3,80.90,3,814.00,3,29.90,3,16.81,3,223.20,3,.00,3,
1,2006,108,1613,188,24.38,3,81.60,3,804.00,3,29.91,3,15.53,3,220.60,3,.00,3,
1,2006,108,1614,188,24.38,3,81.60,3,801.00,3,29.91,3,14.83,3,216.60,3,.00,3,
1,2006,108,1615,188,24.45,3,80.80,3,795.00,3,29.91,3,16.29,3,217.90,3,.00,3,
1,2006,108,1616,188,24.41,3,80.20,3,780.00,3,29.90,3,16.31,3,220.30,3,.00,3,
1,2006,108,1617,188,24.41,3,80.50,3,776.00,3,29.91,3,16.12,3,217.70,3,.00,3,
1,2006,108,1618,188,24.45,3,81.20,3,767.00,3,29.91,3,15.59,3,215.60,3,.00,3,
1,2006,108,1619,188,24.41,3,80.10,3,757.00,3,29.91,3,16.55,3,217.40,3,.00,3,
1,2006,108,1620,188,24.41,3,81.60,3,755.00,3,29.90,3,15.61,3,219.30,3,.00,3,
1,2006,108,1621,188,24.38,3,79.20,3,744.00,3,29.90,3,17.24,3,218.90,3,.00,3,
1,2006,108,1622,188,24.38,3,80.50,3,738.00,3,29.90,3,16.67,3,220.40,3,.00,3,
1,2006,108,1623,188,24.45,3,81.10,3,736.00,3,29.90,3,16.55,3,219.90,3,.00,3,
1,2006,108,1624,188,24.45,3,80.40,3,731.00,3,29.90,3,16.31,3,220.00,3,.00,3,
1,2006,108,1625,188,24.45,3,81.20,3,723.00,3,29.90,3,16.33,3,224.00,3,.00,3,
1,2006,108,1626,188,24.51,3,82.10,3,716.00,3,29.90,3,15.62,3,223.10,3,.00,3,
1,2006,108,1627,188,24.51,3,81.80,3,706.00,3,29.90,3,15.50,3,216.60,3,.00,3,
1,2006,108,1628,188,24.45,3,81.60,3,695.00,3,29.90,3,14.90,3,220.20,3,.00,3,
1,2006,108,1629,188,24.41,3,81.30,3,691.30,3,29.90,3,15.48,3,218.80,3,.00,3,
1,2006,108,1630,188,24.45,3,82.10,3,689.40,3,29.90,3,15.37,3,221.30,3,.00,3,
1,2006,108,1631,188,24.45,3,82.70,3,681.90,3,29.90,3,16.23,3,225.80,3,.00,3,
1,2006,108,1632,188,24.48,3,81.80,3,668.70,3,29.90,3,15.19,3,220.50,3,.00,3,
1,2006,108,1633,188,24.55,3,83.00,3,667.30,3,29.90,3,14.27,3,217.50,3,.00,3,
1,2006,108,1634,188,24.51,3,83.10,3,43.32,3,29.90,3,13.91,3,219.90,3,.00,3,
1,2006,108,1635,188,24.38,3,81.20,3,47.09,3,29.90,3,14.67,3,223.40,3,.00,3,
1,2006,108,1636,188,24.45,3,81.30,3,30.14,3,29.90,3,15.43,3,222.80,3,.00,3,
1,2006,108,1637,188,24.38,3,81.00,3,22.60,3,29.90,3,15.66,3,218.90,3,.00,3,
1,2006,108,1638,188,24.48,3,82.10,3,19.78,3,29.90,3,16.09,3,221.50,3,.00,3,
1,2006,108,1639,188,24.45,3,80.70,3,18.84,3,29.90,3,15.91,3,219.30,3,.00,3,
1,2006,108,1640,188,24.38,3,80.30,3,24.49,3,29.90,3,16.37,3,218.70,3,.00,3,
1,2006,108,1641,188,24.41,3,80.10,3,26.37,3,29.91,3,16.89,3,217.50,3,.00,3,
1,2006,108,1642,188,24.48,3,80.40,3,376.70,3,29.90,3,16.03,3,215.30,3,.00,3,
1,2006,108,1643,188,24.51,3,81.70,3,82.40,3,29.90,3,14.58,3,218.20,3,.00,3,
1,2006,108,1644,188,24.58,3,81.60,3,527.40,3,29.90,3,14.09,3,220.00,3,.00,3,
1,2006,108,1645,188,24.48,3,80.10,3,464.30,3,29.90,3,15.60,3,222.80,3,.00,3,
1,2006,108,1646,188,24.41,3,80.10,3,32.02,3,29.90,3,17.11,3,227.80,3,.00,3,
1,2006,108,1647,188,24.51,3,80.50,3,127.60,3,29.90,3,16.70,3,224.60,3,.00,3,
1,2006,108,1648,188,24.51,3,79.70,3,320.20,3,29.90,3,14.85,3,226.30,3,.00,3,
1,2006,108,1649,188,24.45,3,80.30,3,404.50,3,29.90,3,15.70,3,224.00,3,.00,3,
1,2006,108,1650,188,24.45,3,79.30,3,392.30,3,29.91,3,16.02,3,223.10,3,.00,3,
1,2006,108,1651,188,24.55,3,79.10,3,181.80,3,29.91,3,15.39,3,223.10,3,.00,3,
1,2006,108,1652,188,24.51,3,79.10,3,251.00,3,29.91,3,15.47,3,223.90,3,.00,3,
1,2006,108,1653,188,24.55,3,79.10,3,123.80,3,29.91,3,15.50,3,217.80,3,.00,3,
1,2006,108,1654,188,24.55,3,79.50,3,448.30,3,29.91,3,14.96,3,222.50,3,.00,3,
1,2006,108,1655,188,24.55,3,79.00,3,438.90,3,29.91,3,14.53,3,218.90,3,.00,3,
1,2006,108,1656,188,24.51,3,78.80,3,331.50,3,29.91,3,14.63,3,216.20,3,.00,3,
1,2006,108,1657,188,24.58,3,78.90,3,400.30,3,29.91,3,14.87,3,216.90,3,.00,3,
1,2006,108,1658,188,24.61,3,78.70,3,402.10,3,29.91,3,13.85,3,221.40,3,.00,3,
1,2006,108,1659,188,24.58,3,78.50,3,105.50,3,29.91,3,14.23,3,221.30,3,.00,3,
1,2006,108,1700,188,24.65,3,79.20,3,237.80,3,29.91,3,14.00,3,223.30,3,.00,3,
1,2006,108,1701,188,24.71,3,78.70,3,182.70,3,29.91,3,13.30,3,224.00,3,.00,3,
1,2006,108,1710,188,24.78,3,77.70,3,95.10,3,29.91,3,14.59,3,219.90,3,.00,3,
1,2006,108,1711,188,24.71,3,76.70,3,324.90,3,29.91,3,14.59,3,195.20,3,.00,3,
1,2006,108,1712,188,24.71,3,77.30,3,322.10,3,29.91,3,13.15,3,226.40,3,.00,3,
1,2006,108,1713,188,24.71,3,76.80,3,311.30,3,29.91,3,14.64,3,219.30,3,.00,3,
1,2006,108,1714,188,24.81,3,78.20,3,305.10,3,29.91,3,13.64,3,219.60,3,.00,3,
1,2006,108,1715,188,24.75,3,76.90,3,288.20,3,29.91,3,14.77,3,221.30,3,.00,3,
1,2006,108,1716,188,24.81,3,76.70,3,286.30,3,29.91,3,15.04,3,221.60,3,.00,3,
1,2006,108,1717,188,24.81,3,78.30,3,278.80,3,29.91,3,13.91,3,220.90,3,.00,3,
1,2006,108,1718,188,24.88,3,78.90,3,160.60,3,29.91,3,13.07,3,222.60,3,.00,3,
1,2006,108,1719,188,24.88,3,77.70,3,258.00,3,29.91,3,14.05,3,224.20,3,.00,3,
1,2006,108,1720,188,24.78,3,78.30,3,259.50,3,29.91,3,15.13,3,218.00,3,.00,3,
1,2006,108,1721,188,24.71,3,78.60,3,254.30,3,29.91,3,14.59,3,218.10,3,.00,3,
1,2006,108,1722,188,24.71,3,77.20,3,246.70,3,29.91,3,14.89,3,223.90,3,.00,3,
1,2006,108,1723,188,24.78,3,79.20,3,252.40,3,29.91,3,14.52,3,224.10,3,.00,3,
1,2006,108,1724,188,24.85,3,79.20,3,244.90,3,29.91,3,13.12,3,219.50,3,.00,3,
1,2006,108,1725,188,24.75,3,80.10,3,239.20,3,29.91,3,12.88,3,218.80,3,.00,3,
1,2006,108,1726,188,24.65,3,77.10,3,226.00,3,29.91,3,15.78,3,220.30,3,.00,3,
1,2006,108,1727,188,24.68,3,77.30,3,24.49,3,29.91,3,16.44,3,219.80,3,.00,3,
1,2006,108,1728,188,24.68,3,77.10,3,167.60,3,29.91,3,16.25,3,222.20,3,.00,3,
1,2006,108,1729,188,24.71,3,78.10,3,226.50,3,29.91,3,16.93,3,224.70,3,.00,3,
1,2006,108,1730,188,24.68,3,78.40,3,241.60,3,29.91,3,15.43,3,223.90,3,.00,3,
1,2006,108,1731,188,24.65,3,78.20,3,252.40,3,29.91,3,16.28,3,223.50,3,.00,3,
1,2006,108,1732,188,24.65,3,78.80,3,16.95,3,29.91,3,16.31,3,224.70,3,.00,3,
1,2006,108,1733,188,24.68,3,78.70,3,16.95,3,29.91,3,16.24,3,224.00,3,.00,3,
1,2006,108,1734,188,24.61,3,79.30,3,15.07,3,29.91,3,16.11,3,223.40,3,.00,3,
1,2006,108,1735,188,24.58,3,78.60,3,188.40,3,29.91,3,17.16,3,221.40,3,.00,3,
1,2006,108,1736,188,24.55,3,79.40,3,18.84,3,29.91,3,16.25,3,220.30,3,.00,3,
1,2006,108,1737,188,24.68,3,80.20,3,95.60,3,29.91,3,15.80,3,222.90,3,.00,3,
1,2006,108,1738,188,24.61,3,78.90,3,90.40,3,29.91,3,16.75,3,223.70,3,.00,3,
1,2006,108,1739,188,24.55,3,78.40,3,107.40,3,29.90,3,17.78,3,226.30,3,.00,3,
1,2006,108,1740,188,24.55,3,78.60,3,104.50,3,29.90,3,17.95,3,225.50,3,.00,3,
1,2006,108,1741,188,24.58,3,78.60,3,99.80,3,29.91,3,18.02,3,226.80,3,.00,3,
1,2006,108,1742,188,24.61,3,79.30,3,114.00,3,29.91,3,18.06,3,228.30,3,.00,3,
1,2006,108,1743,188,24.58,3,78.80,3,104.50,3,29.91,3,17.75,3,226.90,3,.00,3,
1,2006,108,1744,188,24.48,3,79.30,3,110.20,3,29.91,3,16.78,3,226.30,3,.00,3,
1,2006,108,1745,188,24.55,3,80.00,3,112.10,3,29.91,3,16.23,3,226.30,3,.00,3,
1,2006,108,1746,188,24.61,3,80.30,3,13.18,3,29.91,3,16.19,3,229.20,3,.00,3,
1,2006,108,1747,188,24.55,3,79.40,3,116.80,3,29.91,3,16.55,3,227.40,3,.00,3,
1,2006,108,1748,188,24.55,3,79.60,3,113.00,3,29.91,3,16.93,3,226.30,3,.00,3,
1,2006,108,1749,188,24.55,3,78.70,3,107.40,3,29.91,3,16.99,3,225.70,3,.00,3,
1,2006,108,1750,188,24.55,3,79.10,3,101.70,3,29.91,3,17.13,3,229.20,3,.00,3,
1,2006,108,1751,188,24.48,3,79.00,3,15.07,3,29.91,3,17.87,3,229.50,3,.00,3,
1,2006,108,1752,188,24.55,3,79.20,3,94.20,3,29.91,3,17.52,3,228.00,3,.00,3,
1,2006,108,1753,188,24.45,3,79.00,3,86.60,3,29.91,3,17.38,3,226.10,3,.00,3,
1,2006,108,1754,188,24.45,3,80.10,3,13.19,3,29.91,3,16.54,3,224.00,3,.00,3,
1,2006,108,1755,188,24.55,3,80.80,3,99.80,3,29.91,3,15.56,3,224.80,3,.00,3,
1,2006,108,1756,188,24.51,3,81.10,3,94.20,3,29.91,3,16.71,3,220.80,3,.00,3,
1,2006,108,1757,188,24.45,3,79.70,3,92.30,3,29.90,3,18.26,3,223.30,3,.00,3,
1,2006,108,1758,188,24.45,3,80.00,3,86.60,3,29.90,3,17.66,3,224.40,3,.00,3,
1,2006,108,1759,188,24.48,3,80.20,3,81.50,3,29.90,3,16.93,3,226.60,3,.00,3,
1,2006,108,1800,188,24.51,3,80.40,3,77.20,3,29.90,3,16.46,3,227.10,3,.00,3,
1,2006,108,1801,188,24.45,3,80.10,3,73.50,3,29.91,3,17.36,3,223.90,3,.00,3,
1,2006,108,1810,188,24.31,3,80.20,3,41.44,3,29.91,3,17.32,3,224.40,3,.00,3,
1,2006,108,1811,188,24.35,3,80.50,3,39.56,3,29.91,3,17.32,3,226.00,3,.00,3,
1,2006,108,1812,188,24.38,3,79.70,3,37.67,3,29.91,3,17.36,3,224.20,3,.00,3,
1,2006,108,1813,188,24.35,3,80.20,3,35.32,3,29.91,3,17.34,3,224.40,3,.00,3,
1,2006,108,1814,188,24.41,3,80.60,3,32.02,3,29.91,3,16.77,3,225.40,3,.00,3,
1,2006,108,1815,188,24.31,3,79.80,3,30.14,3,29.91,3,17.13,3,224.50,3,.00,3,
1,2006,108,1816,188,24.38,3,80.00,3,29.20,3,29.91,3,17.02,3,225.40,3,.00,3,
1,2006,108,1817,188,24.28,3,80.00,3,26.37,3,29.91,3,17.51,3,228.90,3,.00,3,
1,2006,108,1818,188,24.28,3,79.30,3,26.37,3,29.91,3,17.08,3,234.10,3,.00,3,
1,2006,108,1819,188,24.38,3,80.50,3,22.13,3,29.91,3,16.34,3,233.50,3,.00,3,
1,2006,108,1820,188,24.41,3,81.10,3,18.84,3,29.91,3,15.90,3,229.80,3,.00,3,
1,2006,108,1821,188,24.35,3,80.90,3,18.84,3,29.91,3,15.52,3,230.80,3,.00,3,
1,2006,108,1822,188,24.38,3,81.00,3,16.95,3,29.91,3,15.34,3,227.60,3,.00,3,
1,2006,108,1823,188,24.35,3,80.50,3,16.95,3,29.91,3,14.69,3,232.10,3,.00,3,
1,2006,108,1824,188,24.35,3,80.00,3,16.95,3,29.91,3,16.35,3,232.20,3,.00,3,
1,2006,108,1825,188,24.31,3,80.20,3,15.07,3,29.91,3,16.52,3,227.70,3,.00,3,
1,2006,108,1826,188,24.35,3,80.10,3,13.66,3,29.91,3,16.13,3,224.10,3,.00,3,
1,2006,108,1827,188,24.41,3,79.90,3,14.60,3,29.91,3,16.31,3,230.50,3,.00,3,
1,2006,108,1828,188,24.38,3,79.90,3,13.19,3,29.91,3,16.64,3,232.10,3,.00,3,
1,2006,108,1829,188,24.41,3,80.70,3,11.30,3,29.91,3,15.81,3,231.30,3,.00,3,
1,2006,108,1830,188,24.41,3,80.80,3,9.89,3,29.92,3,16.16,3,226.00,3,.00,3,
1,2006,108,1831,188,24.38,3,81.20,3,8.95,3,29.92,3,14.78,3,222.20,3,.00,3,
1,2006,108,1832,188,24.35,3,81.00,3,7.53,3,29.92,3,15.04,3,226.90,3,.00,3,
1,2006,108,1833,188,24.31,3,81.00,3,7.53,3,29.92,3,14.19,3,225.10,3,.00,3,
1,2006,108,1834,188,24.35,3,81.10,3,8.01,3,29.92,3,14.53,3,222.30,3,.00,3,
1,2006,108,1835,188,24.18,3,81.00,3,7.53,3,29.91,3,15.12,3,225.90,3,.00,3,
1,2006,108,1836,188,24.31,3,81.20,3,7.53,3,29.91,3,14.31,3,229.40,3,.00,3,
1,2006,108,1837,188,24.25,3,81.20,3,7.53,3,29.91,3,15.11,3,224.20,3,.00,3,
1,2006,108,1838,188,24.31,3,81.40,3,7.06,3,29.92,3,14.22,3,226.90,3,.00,3,
1,2006,108,1839,188,24.35,3,82.00,3,6.59,3,29.92,3,14.33,3,225.80,3,.00,3,
1,2006,108,1840,188,24.25,3,82.10,3,4.71,3,29.92,3,13.29,3,223.80,3,.00,3,
1,2006,108,1841,188,24.25,3,81.30,3,6.59,3,29.92,3,14.65,3,228.40,3,.00,3,
1,2006,108,1842,188,24.28,3,81.30,3,6.59,3,29.92,3,14.02,3,230.70,3,.00,3,
1,2006,108,1843,188,24.31,3,81.70,3,5.18,3,29.92,3,13.56,3,228.60,3,.00,3,
1,2006,108,1844,188,24.25,3,81.40,3,6.59,3,29.92,3,14.34,3,231.20,3,.00,3,
1,2006,108,1845,188,24.25,3,82.00,3,4.71,3,29.92,3,12.46,3,236.70,3,.00,3,
1,2006,108,1846,188,24.18,3,80.60,3,7.54,3,29.92,3,14.30,3,231.00,3,.00,3,
1,2006,108,1847,188,24.28,3,81.60,3,6.12,3,29.92,3,13.17,3,233.70,3,.00,3,
1,2006,108,1848,188,24.28,3,81.80,3,6.59,3,29.92,3,12.20,3,237.60,3,.00,3,
1,2006,108,1849,188,24.28,3,82.60,3,.00,3,29.92,3,11.27,3,236.70,3,.00,3,
1,2006,108,1850,188,24.21,3,82.10,3,4.71,3,29.92,3,12.65,3,231.80,3,.00,3,
1,2006,108,1851,188,24.25,3,82.70,3,4.71,3,29.92,3,11.17,3,236.20,3,.00,3,
1,2006,108,1852,188,24.25,3,82.50,3,3.77,3,29.92,3,11.32,3,229.90,3,.00,3,
1,2006,108,1853,188,24.28,3,82.50,3,4.71,3,29.92,3,11.49,3,230.90,3,.00,3,
1,2006,108,1854,188,24.15,3,81.60,3,6.59,3,29.92,3,12.57,3,234.90,3,.00,3,
1,2006,108,1855,188,24.18,3,82.20,3,4.71,3,29.92,3,11.59,3,231.50,3,.00,3,
1,2006,108,1856,188,24.25,3,81.50,3,7.06,3,29.92,3,12.61,3,232.80,3,.00,3,
1,2006,108,1857,188,24.32,3,81.90,3,5.65,3,29.92,3,11.73,3,233.60,3,.00,3,
1,2006,108,1858,188,24.22,3,81.10,3,6.59,3,29.92,3,12.68,3,235.70,3,.00,3,
1,2006,108,1859,188,24.32,3,81.90,3,4.71,3,29.92,3,12.28,3,232.50,3,.00,3,
1,2006,108,1900,188,24.18,3,82.70,3,3.77,3,29.92,3,11.16,3,229.40,3,.00,3,
1,2006,108,1901,188,24.28,3,81.70,3,4.71,3,29.92,3,10.78,3,227.40,3,.00,3,
1,2006,108,1910,188,24.19,3,81.40,3,3.77,3,29.92,3,11.44,3,244.10,3,.00,3,
1,2006,108,1911,188,24.19,3,81.20,3,4.71,3,29.92,3,11.44,3,236.50,3,.00,3,
1,2006,108,1912,188,24.22,3,81.00,3,.00,3,29.92,3,12.34,3,237.10,3,.00,3,
1,2006,108,1913,188,24.15,3,81.00,3,.94,3,29.92,3,11.91,3,239.50,3,.00,3,
1,2006,108,1914,188,24.19,3,80.50,3,.00,3,29.92,3,12.36,3,231.50,3,.00,3,
1,2006,108,1915,188,24.22,3,81.60,3,.00,3,29.92,3,11.39,3,235.50,3,.00,3,
1,2006,108,1916,188,24.15,3,80.90,3,.94,3,29.92,3,12.16,3,236.90,3,.00,3,
1,2006,108,1917,188,24.15,3,81.50,3,.00,3,29.92,3,11.58,3,233.70,3,.00,3,
1,2006,108,1918,188,24.19,3,80.60,3,4.24,3,29.92,3,11.23,3,233.80,3,.00,3,
1,2006,108,1919,188,24.19,3,81.20,3,2.83,3,29.92,3,11.42,3,231.70,3,.00,3,
1,2006,108,1920,188,24.19,3,79.90,3,6.59,3,29.92,3,12.96,3,234.90,3,.00,3,
1,2006,108,1921,188,24.19,3,80.40,3,6.59,3,29.92,3,11.95,3,235.00,3,.00,3,
1,2006,108,1922,188,24.15,3,79.50,3,7.53,3,29.92,3,11.61,3,235.20,3,.00,3,
1,2006,108,1923,188,24.25,3,80.90,3,7.06,3,29.92,3,10.56,3,241.70,3,.00,3,
1,2006,108,1924,188,24.22,3,80.50,3,7.53,3,29.92,3,11.47,3,235.60,3,.00,3,
1,2006,108,1925,188,24.19,3,80.20,3,7.53,3,29.92,3,11.98,3,235.70,3,.00,3,
1,2006,108,1926,188,24.22,3,79.70,3,8.01,3,29.92,3,11.62,3,240.70,3,.00,3,
1,2006,108,1927,188,24.22,3,80.50,3,6.59,3,29.92,3,12.60,3,239.10,3,.00,3,
1,2006,108,1928,188,24.22,3,80.10,3,7.06,3,29.92,3,12.44,3,244.50,3,.00,3,
1,2006,108,1929,188,24.19,3,80.60,3,7.53,3,29.92,3,12.01,3,238.20,3,.00,3,
1,2006,108,1930,188,24.19,3,81.00,3,6.59,3,29.93,3,12.56,3,240.10,3,.00,3,
1,2006,108,1931,188,24.16,3,80.70,3,6.59,3,29.93,3,12.49,3,237.40,3,.00,3,
1,2006,108,1932,188,24.13,3,80.70,3,6.59,3,29.93,3,12.38,3,242.30,3,.00,3,
1,2006,108,1933,188,24.09,3,80.80,3,6.59,3,29.93,3,12.60,3,241.80,3,.00,3,
1,2006,108,1934,188,24.16,3,80.20,3,7.53,3,29.93,3,12.56,3,243.50,3,.00,3,
1,2006,108,1935,188,24.16,3,80.20,3,7.53,3,29.93,3,12.75,3,245.00,3,.00,3,
1,2006,108,1936,188,24.13,3,80.80,3,6.59,3,29.93,3,11.74,3,244.50,3,.00,3,
1,2006,108,1937,188,24.19,3,82.00,3,3.30,3,29.93,3,9.94,3,244.70,3,.00,3,
1,2006,108,1938,188,24.13,3,81.30,3,5.65,3,29.93,3,10.61,3,239.60,3,.00,3,
1,2006,108,1939,188,24.10,3,81.60,3,4.71,3,29.93,3,10.33,3,243.20,3,.00,3,
1,2006,108,1940,188,24.03,3,81.10,3,6.59,3,29.93,3,11.81,3,239.60,3,.00,3,
1,2006,108,1941,188,24.06,3,81.00,3,6.59,3,29.93,3,11.79,3,239.30,3,.00,3,
1,2006,108,1942,188,24.06,3,81.70,3,4.71,3,29.93,3,10.60,3,236.20,3,.00,3,
1,2006,108,1943,188,24.00,3,80.50,3,7.53,3,29.93,3,11.57,3,236.10,3,.00,3,
1,2006,108,1944,188,24.06,3,81.20,3,6.59,3,29.93,3,11.59,3,231.30,3,.00,3,
1,2006,108,1945,188,23.97,3,80.90,3,4.71,3,29.93,3,11.47,3,234.10,3,.00,3,
1,2006,108,1946,188,24.06,3,81.90,3,2.83,3,29.93,3,10.73,3,235.40,3,.00,3,
1,2006,108,1947,188,24.03,3,81.50,3,2.83,3,29.93,3,10.79,3,234.60,3,.00,3,
1,2006,108,1948,188,24.07,3,80.90,3,4.71,3,29.93,3,11.41,3,234.10,3,.00,3,
1,2006,108,1949,188,24.03,3,81.40,3,4.71,3,29.93,3,11.92,3,232.70,3,.00,3,
1,2006,108,1950,188,24.07,3,80.70,3,4.71,3,29.93,3,11.46,3,231.70,3,.00,3,
1,2006,108,1951,188,23.97,3,81.30,3,4.71,3,29.93,3,11.49,3,234.00,3,.00,3,
1,2006,108,1952,188,24.03,3,81.20,3,6.12,3,29.93,3,11.01,3,234.80,3,.00,3,
1,2006,108,1953,188,24.00,3,81.00,3,4.71,3,29.93,3,11.39,3,227.10,3,.00,3,
1,2006,108,1954,188,24.10,3,82.20,3,3.30,3,29.93,3,10.61,3,232.20,3,.00,3,
1,2006,108,1955,188,24.07,3,80.70,3,6.59,3,29.93,3,10.97,3,234.60,3,.00,3,
1,2006,108,1956,188,24.00,3,81.10,3,4.71,3,29.93,3,11.15,3,227.80,3,.00,3,
1,2006,108,1957,188,23.97,3,81.30,3,4.71,3,29.93,3,10.94,3,226.40,3,.00,3,
1,2006,108,1958,188,24.10,3,81.90,3,3.30,3,29.93,3,10.34,3,229.70,3,.00,3,
1,2006,108,1959,188,23.97,3,80.90,3,6.12,3,29.93,3,11.80,3,226.60,3,.00,3,
1,2006,108,2000,188,24.00,3,81.40,3,4.71,3,29.93,3,11.20,3,225.10,3,.00,3,
1,2006,108,2001,188,24.00,3,82.20,3,2.36,3,29.93,3,10.19,3,228.60,3,.00,3,
1,2006,108,2010,188,23.93,3,81.90,3,3.77,3,29.93,3,9.62,3,220.70,3,.00,3,
1,2006,108,2011,188,24.03,3,82.10,3,2.83,3,29.94,3,9.62,3,216.70,3,.00,3,
1,2006,108,2012,188,24.20,3,83.00,3,.94,3,29.94,3,10.06,3,226.60,3,.00,3,
1,2006,108,2013,188,24.13,3,82.60,3,1.41,3,29.94,3,10.62,3,224.50,3,.00,3,
1,2006,108,2014,188,24.03,3,81.70,3,2.83,3,29.94,3,10.78,3,227.30,3,.00,3,
1,2006,108,2015,188,24.10,3,82.60,3,.94,3,29.94,3,9.99,3,227.80,3,.00,3,
1,2006,108,2016,188,24.07,3,81.90,3,2.83,3,29.94,3,10.64,3,225.00,3,.00,3,
1,2006,108,2017,188,24.13,3,83.00,3,.00,3,29.94,3,9.88,3,229.50,3,.00,3,
1,2006,108,2018,188,24.07,3,82.00,3,2.36,3,29.94,3,10.55,3,229.70,3,.00,3,
1,2006,108,2019,188,24.10,3,82.30,3,.94,3,29.94,3,10.87,3,229.20,3,.00,3,
1,2006,108,2020,188,24.10,3,81.80,3,2.83,3,29.94,3,10.59,3,231.80,3,.00,3,
1,2006,108,2021,188,24.07,3,81.90,3,2.83,3,29.94,3,10.38,3,224.30,3,.00,3,
1,2006,108,2022,188,24.07,3,83.30,3,.00,3,29.94,3,9.91,3,230.70,3,.00,3,
1,2006,108,2023,188,24.17,3,81.90,3,.94,3,29.94,3,10.23,3,229.60,3,.00,3,
1,2006,108,2024,188,24.13,3,82.30,3,.94,3,29.94,3,9.95,3,231.90,3,.00,3,
1,2006,108,2025,188,24.13,3,82.30,3,.94,3,29.94,3,10.21,3,228.70,3,.00,3,
1,2006,108,2026,188,24.10,3,82.10,3,.94,3,29.94,3,10.23,3,231.60,3,.00,3,
1,2006,108,2027,188,24.13,3,82.90,3,.00,3,29.94,3,9.24,3,233.80,3,.00,3,
1,2006,108,2028,188,24.13,3,81.80,3,.00,3,29.94,3,9.64,3,235.30,3,.00,3,
1,2006,108,2029,188,24.03,3,82.20,3,.94,3,29.94,3,9.94,3,235.70,3,.00,3,
1,2006,108,2030,188,24.13,3,82.50,3,.00,3,29.94,3,9.48,3,233.70,3,.00,3,
1,2006,108,2031,188,24.07,3,82.40,3,.94,3,29.94,3,9.93,3,233.80,3,.00,3,
1,2006,108,2032,188,24.07,3,82.90,3,.94,3,29.94,3,9.31,3,239.60,3,.00,3,
1,2006,108,2033,188,24.17,3,83.20,3,.00,3,29.94,3,9.04,3,238.00,3,.00,3,
1,2006,108,2034,188,24.10,3,82.60,3,.47,3,29.94,3,9.89,3,235.70,3,.00,3,
1,2006,108,2035,188,24.03,3,82.80,3,.94,3,29.94,3,9.55,3,232.30,3,.00,3,
1,2006,108,2036,188,24.03,3,82.80,3,.94,3,29.94,3,8.74,3,233.90,3,.00,3,
1,2006,108,2037,188,24.17,3,83.20,3,.00,3,29.95,3,8.52,3,235.30,3,.00,3,
1,2006,108,2038,188,24.07,3,83.30,3,.00,3,29.94,3,9.10,3,237.60,3,.00,3,
1,2006,108,2039,188,24.03,3,83.30,3,.00,3,29.94,3,9.51,3,233.80,3,.00,3,
1,2006,108,2040,188,24.07,3,83.50,3,.00,3,29.94,3,8.76,3,233.20,3,.00,3,
1,2006,108,2041,188,24.10,3,83.20,3,.00,3,29.94,3,8.84,3,235.70,3,.00,3,
1,2006,108,2042,188,24.07,3,83.10,3,.00,3,29.94,3,9.26,3,231.70,3,.00,3,
1,2006,108,2043,188,24.00,3,82.90,3,.94,3,29.94,3,10.27,3,231.70,3,.00,3,
1,2006,108,2044,188,24.10,3,83.30,3,.00,3,29.94,3,9.96,3,228.20,3,.00,3,
1,2006,108,2045,188,24.10,3,83.30,3,.00,3,29.94,3,9.74,3,221.40,3,.00,3,
1,2006,108,2046,188,24.07,3,84.20,3,.00,3,29.94,3,9.42,3,227.10,3,.00,3,
1,2006,108,2047,188,24.10,3,84.00,3,.00,3,29.94,3,9.37,3,224.00,3,.00,3,
1,2006,108,2048,188,24.20,3,84.00,3,.00,3,29.94,3,9.10,3,226.50,3,.00,3,
1,2006,108,2049,188,24.10,3,83.90,3,.00,3,29.94,3,8.52,3,224.70,3,.00,3,
1,2006,108,2050,188,24.13,3,84.00,3,.00,3,29.94,3,8.81,3,222.60,3,.00,3,
1,2006,108,2051,188,24.14,3,83.80,3,.00,3,29.94,3,9.21,3,220.20,3,.00,3,
1,2006,108,2052,188,24.14,3,84.50,3,.00,3,29.94,3,8.64,3,228.70,3,.00,3,
1,2006,108,2053,188,24.04,3,83.50,3,.00,3,29.94,3,9.87,3,232.10,3,.00,3,
1,2006,108,2054,188,24.10,3,83.20,3,.00,3,29.94,3,9.59,3,232.00,3,.00,3,
1,2006,108,2055,188,24.07,3,83.40,3,.00,3,29.94,3,10.16,3,229.80,3,.00,3,
1,2006,108,2056,188,24.10,3,83.50,3,.00,3,29.94,3,9.87,3,231.60,3,.00,3,
1,2006,108,2057,188,24.10,3,83.60,3,.00,3,29.94,3,9.52,3,230.90,3,.00,3,
1,2006,108,2058,188,24.07,3,84.20,3,.00,3,29.94,3,8.70,3,231.50,3,.00,3,
1,2006,108,2059,188,24.04,3,83.60,3,.00,3,29.94,3,9.86,3,229.80,3,.00,3,
1,2006,108,2100,188,24.04,3,83.70,3,.00,3,29.94,3,9.70,3,232.50,3,.00,3,
1,2006,108,2101,188,24.04,3,83.70,3,.00,3,29.94,3,10.00,3,227.20,3,.00,3,
1,2006,108,2110,188,24.00,3,83.50,3,.00,3,29.94,3,9.11,3,229.70,3,.00,3,
1,2006,108,2111,188,23.94,3,83.70,3,.00,3,29.94,3,9.11,3,228.60,3,.00,3,
1,2006,108,2112,188,24.10,3,84.60,3,.00,3,29.94,3,10.91,3,221.30,3,.00,3,
1,2006,108,2113,188,24.07,3,83.80,3,.00,3,29.94,3,12.25,3,222.70,3,.00,3,
1,2006,108,2114,188,24.07,3,84.50,3,.00,3,29.94,3,11.37,3,227.20,3,.00,3,
1,2006,108,2115,188,24.04,3,83.90,3,.00,3,29.94,3,12.30,3,223.00,3,.00,3,
1,2006,108,2116,188,23.97,3,84.30,3,.00,3,29.94,3,11.65,3,223.60,3,.00,3,
1,2006,108,2117,188,24.07,3,84.50,3,.00,3,29.94,3,11.21,3,224.00,3,.00,3,
1,2006,108,2118,188,24.10,3,84.60,3,.00,3,29.94,3,11.28,3,230.30,3,.00,3,
1,2006,108,2119,188,24.07,3,84.60,3,.00,3,29.94,3,11.28,3,223.90,3,.00,3,
1,2006,108,2120,188,24.04,3,84.40,3,.00,3,29.94,3,11.43,3,222.10,3,.00,3,
1,2006,108,2121,188,23.97,3,84.30,3,.00,3,29.94,3,11.34,3,224.40,3,.00,3,
1,2006,108,2122,188,24.04,3,84.00,3,.00,3,29.94,3,11.20,3,222.90,3,.00,3,
1,2006,108,2123,188,23.90,3,83.30,3,.00,3,29.94,3,12.35,3,222.70,3,.00,3,
1,2006,108,2124,188,24.00,3,83.60,3,.00,3,29.94,3,12.43,3,224.70,3,.00,3,
1,2006,108,2125,188,24.00,3,83.90,3,.00,3,29.94,3,11.81,3,220.60,3,.00,3,
1,2006,108,2126,188,23.97,3,83.80,3,.00,3,29.94,3,11.94,3,220.80,3,.00,3,
1,2006,108,2127,188,24.07,3,83.90,3,.00,3,29.94,3,11.35,3,222.30,3,.00,3,
1,2006,108,2128,188,24.04,3,83.50,3,.00,3,29.94,3,12.32,3,217.50,3,.00,3,
1,2006,108,2129,188,23.97,3,83.30,3,.00,3,29.94,3,12.12,3,216.70,3,.00,3,
1,2006,108,2130,188,24.00,3,84.20,3,.00,3,29.95,3,11.67,3,217.50,3,.00,3,
1,2006,108,2131,188,24.04,3,83.70,3,.00,3,29.94,3,12.07,3,219.00,3,.00,3,
1,2006,108,2132,188,23.90,3,83.10,3,.00,3,29.95,3,12.88,3,218.40,3,.00,3,
1,2006,108,2133,188,23.97,3,83.50,3,.00,3,29.95,3,12.24,3,223.40,3,.00,3,
1,2006,108,2134,188,23.97,3,82.80,3,.00,3,29.94,3,12.26,3,222.90,3,.00,3,
1,2006,108,2135,188,23.97,3,82.60,3,.00,3,29.94,3,12.67,3,223.10,3,.00,3,
1,2006,108,2136,188,24.04,3,83.20,3,.00,3,29.95,3,11.89,3,227.00,3,.00,3,
1,2006,108,2137,188,23.97,3,83.40,3,.00,3,29.95,3,11.63,3,227.60,3,.00,3,
1,2006,108,2138,188,24.07,3,83.70,3,.00,3,29.95,3,12.05,3,225.30,3,.00,3,
1,2006,108,2139,188,24.14,3,83.50,3,.00,3,29.95,3,11.17,3,221.10,3,.00,3,
1,2006,108,2140,188,24.10,3,83.70,3,.00,3,29.95,3,11.56,3,225.30,3,.00,3,
1,2006,108,2141,188,24.04,3,83.70,3,.00,3,29.95,3,10.99,3,222.30,3,.00,3,
1,2006,108,2142,188,24.00,3,83.30,3,.00,3,29.95,3,11.57,3,221.60,3,.00,3,
1,2006,108,2143,188,23.97,3,83.20,3,6.12,3,29.95,3,12.24,3,221.50,3,.00,3,
1,2006,108,2144,188,24.10,3,83.30,3,20.72,3,29.95,3,11.89,3,220.80,3,.00,3,
1,2006,108,2145,188,24.04,3,83.30,3,20.72,3,29.95,3,12.29,3,219.50,3,.00,3,
1,2006,108,2146,188,24.04,3,83.10,3,20.72,3,29.95,3,12.77,3,224.60,3,.00,3,
1,2006,108,2147,188,23.94,3,82.70,3,21.66,3,29.95,3,12.40,3,222.30,3,.00,3,
1,2006,108,2148,188,24.00,3,83.10,3,20.72,3,29.95,3,13.13,3,221.60,3,.00,3,
1,2006,108,2149,188,24.04,3,82.50,3,21.66,3,29.95,3,13.28,3,220.60,3,.00,3,
1,2006,108,2150,188,23.97,3,83.00,3,20.72,3,29.95,3,12.05,3,220.10,3,.00,3,
1,2006,108,2151,188,24.10,3,83.40,3,20.72,3,29.95,3,12.54,3,220.70,3,.00,3,
1,2006,108,2152,188,24.04,3,83.60,3,20.72,3,29.95,3,12.53,3,221.10,3,.00,3,
1,2006,108,2153,188,24.00,3,83.60,3,20.72,3,29.95,3,11.30,3,221.00,3,.00,3,
1,2006,108,2154,188,24.00,3,83.60,3,19.78,3,29.95,3,12.43,3,221.60,3,.00,3,
1,2006,108,2155,188,24.04,3,83.80,3,19.78,3,29.95,3,11.33,3,222.30,3,.00,3,
1,2006,108,2156,188,24.00,3,83.40,3,19.78,3,29.95,3,12.58,3,215.80,3,.00,3,
1,2006,108,2157,188,24.07,3,84.20,3,18.84,3,29.95,3,12.05,3,223.70,3,.00,3,
1,2006,108,2158,188,24.04,3,84.20,3,18.84,3,29.94,3,11.57,3,226.70,3,.00,3,
1,2006,108,2159,188,23.97,3,84.10,3,18.84,3,29.94,3,11.81,3,224.50,3,.00,3,
1,2006,108,2200,188,23.97,3,84.00,3,18.84,3,29.95,3,12.52,3,219.30,3,.00,3,
1,2006,108,2201,188,23.90,3,83.20,3,18.84,3,29.94,3,12.33,3,224.20,3,.00,3,
1,2006,108,2210,188,23.94,3,84.20,3,16.95,3,29.95,3,12.51,3,224.10,3,.00,3,
1,2006,108,2211,188,23.94,3,84.50,3,16.95,3,29.94,3,12.51,3,220.80,3,.00,3,
1,2006,108,2212,188,23.90,3,84.00,3,16.95,3,29.95,3,11.00,3,222.90,3,.00,3,
1,2006,108,2213,188,23.94,3,84.40,3,16.95,3,29.95,3,10.56,3,220.00,3,.00,3,
1,2006,108,2214,188,23.90,3,84.10,3,16.95,3,29.95,3,11.41,3,219.10,3,.00,3,
1,2006,108,2215,188,23.90,3,84.70,3,16.95,3,29.95,3,11.52,3,219.90,3,.00,3,
1,2006,108,2216,188,23.87,3,83.90,3,16.95,3,29.95,3,12.64,3,219.70,3,.00,3,
1,2006,108,2217,188,23.94,3,84.40,3,16.95,3,29.95,3,11.39,3,221.50,3,.00,3,
1,2006,108,2218,188,23.80,3,84.00,3,16.95,3,29.95,3,12.05,3,220.90,3,.00,3,
1,2006,108,2219,188,23.90,3,84.50,3,16.01,3,29.95,3,11.53,3,224.30,3,.00,3,
1,2006,108,2220,188,23.90,3,84.10,3,16.95,3,29.95,3,11.22,3,223.30,3,.00,3,
1,2006,108,2221,188,23.87,3,84.00,3,16.95,3,29.95,3,12.35,3,222.40,3,.00,3,
1,2006,108,2222,188,23.90,3,83.70,3,16.95,3,29.95,3,11.93,3,219.20,3,.00,3,
1,2006,108,2223,188,23.87,3,83.80,3,16.95,3,29.95,3,11.46,3,222.70,3,.00,3,
1,2006,108,2224,188,23.94,3,84.10,3,16.01,3,29.95,3,12.04,3,221.00,3,.00,3,
1,2006,108,2225,188,23.97,3,83.70,3,16.95,3,29.95,3,12.25,3,224.50,3,.00,3,
1,2006,108,2226,188,23.97,3,84.00,3,16.01,3,29.95,3,11.44,3,219.30,3,.00,3,
1,2006,108,2227,188,23.94,3,84.10,3,15.07,3,29.95,3,11.10,3,223.60,3,.00,3,
1,2006,108,2228,188,23.94,3,84.10,3,16.01,3,29.95,3,11.79,3,222.90,3,.00,3,
1,2006,108,2229,188,23.90,3,84.20,3,15.54,3,29.95,3,11.85,3,221.40,3,.00,3,
1,2006,108,2230,188,23.94,3,83.70,3,16.48,3,29.95,3,11.95,3,219.20,3,.00,3,
1,2006,108,2231,188,23.90,3,84.00,3,16.01,3,29.95,3,10.89,3,218.00,3,.00,3,
1,2006,108,2232,188,23.97,3,84.60,3,15.54,3,29.95,3,10.15,3,226.50,3,.00,3,
1,2006,108,2233,188,23.94,3,84.10,3,16.01,3,29.95,3,11.97,3,221.30,3,.00,3,
1,2006,108,2234,188,23.94,3,83.50,3,16.95,3,29.95,3,12.33,3,220.50,3,.00,3,
1,2006,108,2235,188,23.94,3,84.20,3,16.48,3,29.95,3,11.98,3,219.60,3,.00,3,
1,2006,108,2236,188,24.00,3,84.40,3,15.07,3,29.95,3,11.50,3,216.50,3,.00,3,
1,2006,108,2237,188,23.84,3,84.30,3,6.59,3,29.95,3,11.35,3,222.90,3,.00,3,
1,2006,108,2238,188,23.90,3,84.20,3,14.13,3,29.95,3,11.51,3,222.10,3,.00,3,
1,2006,108,2239,188,23.90,3,84.10,3,14.60,3,29.95,3,11.50,3,219.00,3,.00,3,
1,2006,108,2240,188,23.97,3,84.00,3,16.01,3,29.95,3,12.20,3,219.70,3,.00,3,
1,2006,108,2241,188,23.94,3,84.20,3,16.95,3,29.95,3,11.17,3,217.10,3,.00,3,
1,2006,108,2242,188,24.04,3,84.60,3,16.01,3,29.95,3,11.57,3,220.70,3,.00,3,
1,2006,108,2243,188,23.90,3,84.20,3,16.95,3,29.95,3,12.02,3,221.30,3,.00,3,
1,2006,108,2244,188,23.90,3,84.10,3,16.01,3,29.95,3,11.69,3,225.70,3,.00,3,
1,2006,108,2245,188,23.87,3,84.40,3,15.07,3,29.95,3,10.76,3,220.90,3,.00,3,
1,2006,108,2246,188,23.97,3,84.40,3,15.07,3,29.95,3,11.16,3,217.90,3,.00,3,
1,2006,108,2247,188,23.87,3,84.10,3,.94,3,29.95,3,12.43,3,221.10,3,.00,3,
1,2006,108,2248,188,23.94,3,84.50,3,15.07,3,29.95,3,11.22,3,219.60,3,.00,3,
1,2006,108,2249,188,23.87,3,84.30,3,15.07,3,29.95,3,11.71,3,223.10,3,.00,3,
1,2006,108,2250,188,23.94,3,84.40,3,15.07,3,29.95,3,12.29,3,220.10,3,.00,3,
1,2006,108,2251,188,23.97,3,84.30,3,15.07,3,29.95,3,12.27,3,222.10,3,.00,3,
1,2006,108,2252,188,23.97,3,84.00,3,16.01,3,29.95,3,13.49,3,224.20,3,.00,3,
1,2006,108,2253,188,23.87,3,84.00,3,14.13,3,29.95,3,12.45,3,224.00,3,.00,3,
1,2006,108,2254,188,23.97,3,84.50,3,15.07,3,29.95,3,11.94,3,225.10,3,.00,3,
1,2006,108,2255,188,23.87,3,84.10,3,15.07,3,29.95,3,12.13,3,221.30,3,.00,3,
1,2006,108,2256,188,24.04,3,84.70,3,15.07,3,29.95,3,11.34,3,221.30,3,.00,3,
1,2006,108,2257,188,23.97,3,84.60,3,.94,3,29.95,3,11.53,3,222.10,3,.00,3,
1,2006,108,2258,188,23.94,3,84.40,3,.00,3,29.95,3,11.59,3,220.90,3,.00,3,
1,2006,108,2259,188,23.87,3,84.40,3,.00,3,29.95,3,11.82,3,222.60,3,.00,3,
1,2006,108,2300,188,23.90,3,84.60,3,16.95,3,29.95,3,11.77,3,225.30,3,.00,3,
1,2006,108,2301,188,23.84,3,84.40,3,16.01,3,29.95,3,11.50,3,225.90,3,.00,3,
1,2006,108,2310,188,23.84,3,84.60,3,.94,3,29.95,3,12.59,3,222.10,3,.00,3,
1,2006,108,2311,188,23.84,3,84.50,3,.00,3,29.95,3,12.59,3,222.10,3,.00,3,
1,2006,108,2312,188,23.87,3,85.10,3,.00,3,29.95,3,11.28,3,214.00,3,.00,3,
1,2006,108,2313,188,23.90,3,85.00,3,.00,3,29.95,3,11.71,3,218.70,3,.00,3,
1,2006,108,2314,188,23.80,3,84.90,3,.00,3,29.95,3,11.61,3,213.90,3,.00,3,
1,2006,108,2315,188,23.77,3,85.10,3,.00,3,29.95,3,11.48,3,213.70,3,.00,3,
1,2006,108,2316,188,23.94,3,85.70,3,.00,3,29.95,3,10.21,3,210.40,3,.00,3,
1,2006,108,2317,188,23.80,3,85.00,3,.00,3,29.95,3,12.25,3,215.30,3,.00,3,
1,2006,108,2318,188,23.94,3,85.50,3,.00,3,29.95,3,11.36,3,212.10,3,.00,3,
1,2006,108,2319,188,23.80,3,85.10,3,.00,3,29.94,3,12.78,3,212.10,3,.00,3,
1,2006,108,2320,188,23.87,3,85.10,3,.00,3,29.95,3,13.32,3,216.20,3,.00,3,
1,2006,108,2321,188,23.80,3,85.30,3,.00,3,29.95,3,12.08,3,214.90,3,.00,3,
1,2006,108,2322,188,23.94,3,85.60,3,.00,3,29.95,3,11.51,3,210.50,3,.00,3,
1,2006,108,2323,188,23.84,3,85.40,3,.00,3,29.95,3,12.27,3,208.40,3,.00,3,
1,2006,108,2324,188,23.84,3,85.60,3,.00,3,29.95,3,11.70,3,213.30,3,.00,3,
1,2006,108,2325,188,23.87,3,85.40,3,.00,3,29.94,3,12.04,3,216.90,3,.00,3,
1,2006,108,2326,188,23.87,3,85.40,3,.00,3,29.95,3,12.51,3,211.50,3,.00,3,
1,2006,108,2327,188,23.87,3,85.60,3,.00,3,29.94,3,12.01,3,206.90,3,.00,3,
1,2006,108,2328,188,23.80,3,85.50,3,.00,3,29.94,3,12.33,3,208.20,3,.00,3,
1,2006,108,2329,188,23.80,3,85.50,3,.00,3,29.94,3,12.87,3,208.20,3,.00,3,
1,2006,108,2330,188,23.84,3,85.60,3,.00,3,29.94,3,12.55,3,208.10,3,.00,3,
1,2006,108,2331,188,23.84,3,85.40,3,.00,3,29.94,3,11.87,3,213.90,3,.00,3,
1,2006,108,2332,188,23.84,3,85.50,3,.00,3,29.94,3,12.31,3,213.50,3,.00,3,
1,2006,108,2333,188,23.80,3,85.70,3,.00,3,29.94,3,11.89,3,216.50,3,.00,3,
1,2006,108,2334,188,23.80,3,85.60,3,.00,3,29.94,3,12.28,3,215.70,3,.00,3,
1,2006,108,2335,188,23.77,3,85.60,3,.00,3,29.94,3,12.75,3,214.90,3,.00,3,
1,2006,108,2336,188,23.80,3,85.20,3,.00,3,29.94,3,12.79,3,214.80,3,.00,3,
1,2006,108,2337,188,23.84,3,85.60,3,.00,3,29.94,3,11.55,3,215.40,3,.00,3,
1,2006,108,2338,188,23.90,3,85.70,3,.00,3,29.94,3,11.84,3,211.00,3,.00,3,
1,2006,108,2339,188,23.70,3,85.30,3,.00,3,29.94,3,13.30,3,209.70,3,.00,3,
1,2006,108,2340,188,23.84,3,85.60,3,.00,3,29.94,3,13.42,3,208.20,3,.00,3,
1,2006,108,2341,188,23.84,3,85.10,3,.00,3,29.94,3,13.05,3,207.10,3,.00,3,
1,2006,108,2342,188,23.80,3,85.50,3,.00,3,29.94,3,12.85,3,210.40,3,.00,3,
1,2006,108,2343,188,23.77,3,85.30,3,.00,3,29.94,3,12.92,3,214.60,3,.00,3,
1,2006,108,2344,188,23.84,3,85.90,3,.00,3,29.94,3,11.63,3,212.30,3,.00,3,
1,2006,108,2345,188,23.84,3,85.70,3,.00,3,29.94,3,13.00,3,207.80,3,.00,3,
1,2006,108,2346,188,23.84,3,85.70,3,.00,3,29.94,3,13.13,3,209.50,3,.00,3,
1,2006,108,2347,188,23.87,3,85.80,3,.00,3,29.94,3,12.87,3,212.20,3,.00,3,
1,2006,108,2348,188,23.80,3,86.20,3,.00,3,29.94,3,11.54,3,206.00,3,.00,3,
1,2006,108,2349,188,23.77,3,86.10,3,.00,3,29.94,3,12.86,3,204.00,3,.00,3,
1,2006,108,2350,188,23.87,3,86.40,3,.00,3,29.94,3,11.55,3,204.70,3,.00,3,
1,2006,108,2351,188,23.80,3,86.30,3,.00,3,29.94,3,12.28,3,204.70,3,.00,3,
1,2006,108,2352,188,23.70,3,86.10,3,.00,3,29.94,3,13.32,3,206.80,3,.00,3,
1,2006,108,2353,188,23.74,3,86.50,3,.00,3,29.94,3,12.50,3,205.60,3,.00,3,
1,2006,108,2354,188,23.87,3,86.60,3,.00,3,29.94,3,12.79,3,206.80,3,.00,3,
1,2006,108,2355,188,23.74,3,86.20,3,.00,3,29.94,3,13.80,3,207.90,3,.00,3,
1,2006,108,2356,188,23.70,3,86.20,3,.00,3,29.93,3,13.20,3,209.70,3,.00,3,
1,2006,108,2357,188,23.80,3,86.50,3,.00,3,29.93,3,12.32,3,206.60,3,.00,3,
1,2006,108,2358,188,23.84,3,86.70,3,.00,3,29.93,3,12.47,3,208.50,3,.00,3,
1,2006,108,2359,188,23.80,3,86.80,3,.00,3,29.93,3,11.85,3,205.40,3,.00,3,
1,2006,108,2400,188,23.80,3,87.00,3,.00,3,29.93,3,11.51,3,204.40,3,.00,3,
1,2006,109,1,188,23.77,3,86.70,3,.00,3,29.93,3,12.21,3,205.50,3,.00,3,
1,2006,109,10,188,23.74,3,86.90,3,.00,3,29.93,3,12.46,3,207.40,3,.00,3,
1,2006,109,11,188,23.74,3,86.80,3,.00,3,29.93,3,12.46,3,203.70,3,.00,3,
1,2006,109,12,188,23.70,3,87.20,3,.00,3,29.93,3,11.71,3,199.40,3,.00,3,
1,2006,109,13,188,23.74,3,87.30,3,.00,3,29.93,3,12.07,3,202.70,3,.00,3,
1,2006,109,14,188,23.67,3,87.30,3,.00,3,29.94,3,11.31,3,204.50,3,.00,3,
1,2006,109,15,188,23.70,3,87.20,3,.00,3,29.94,3,12.73,3,204.40,3,.00,3,
1,2006,109,16,188,23.64,3,87.10,3,.00,3,29.93,3,12.67,3,207.00,3,.00,3,
1,2006,109,17,188,23.60,3,87.10,3,.00,3,29.93,3,12.63,3,203.60,3,.00,3,
1,2006,109,18,188,23.67,3,87.30,3,.00,3,29.93,3,13.30,3,197.20,3,.00,3,
1,2006,109,19,188,23.64,3,87.20,3,.00,3,29.93,3,13.24,3,203.50,3,.00,3,
1,2006,109,20,188,23.64,3,87.30,3,.00,3,29.93,3,13.23,3,202.60,3,.00,3,
1,2006,109,21,188,23.64,3,87.70,3,.00,3,29.93,3,12.08,3,201.00,3,.00,3,
1,2006,109,22,188,23.70,3,87.50,3,.00,3,29.93,3,13.43,3,199.70,3,.00,3,
1,2006,109,23,188,23.60,3,87.50,3,.00,3,29.93,3,13.43,3,200.50,3,.00,3,
1,2006,109,24,188,23.57,3,87.50,3,.00,3,29.93,3,13.75,3,203.30,3,.00,3,
1,2006,109,25,188,23.60,3,87.20,3,.00,3,29.93,3,14.28,3,201.80,3,.00,3,
1,2006,109,26,188,23.60,3,87.60,3,.00,3,29.93,3,13.98,3,204.40,3,.00,3,
1,2006,109,27,188,23.60,3,87.40,3,20.72,3,29.93,3,14.76,3,204.70,3,.00,3,
1,2006,109,28,188,23.60,3,87.70,3,22.60,3,29.93,3,14.38,3,200.60,3,.00,3,
1,2006,109,29,188,23.57,3,87.80,3,22.60,3,29.93,3,14.16,3,203.70,3,.00,3,
1,2006,109,30,188,23.64,3,87.60,3,22.60,3,29.93,3,14.16,3,203.00,3,.00,3,
1,2006,109,31,188,23.60,3,87.60,3,20.72,3,29.93,3,13.78,3,201.80,3,.00,3,
1,2006,109,32,188,23.57,3,87.60,3,20.72,3,29.93,3,14.10,3,201.60,3,.00,3,
1,2006,109,33,188,23.57,3,87.60,3,18.84,3,29.93,3,15.10,3,197.50,3,.00,3,
1,2006,109,34,188,23.67,3,87.90,3,18.84,3,29.93,3,14.15,3,202.60,3,.00,3,
1,2006,109,35,188,23.57,3,87.60,3,18.84,3,29.93,3,14.91,3,206.00,3,.00,3,
1,2006,109,36,188,23.50,3,87.40,3,18.84,3,29.93,3,15.26,3,206.20,3,.00,3,
1,2006,109,37,188,23.70,3,87.70,3,18.84,3,29.93,3,14.89,3,208.80,3,.00,3,
1,2006,109,38,188,23.64,3,87.60,3,17.89,3,29.93,3,13.80,3,206.70,3,.00,3,
1,2006,109,39,188,23.60,3,87.60,3,15.07,3,29.93,3,13.65,3,206.20,3,.00,3,
1,2006,109,40,188,23.60,3,87.70,3,15.07,3,29.93,3,14.37,3,203.60,3,.00,3,
1,2006,109,41,188,23.57,3,87.40,3,15.07,3,29.93,3,15.06,3,205.40,3,.00,3,
1,2006,109,42,188,23.60,3,87.70,3,15.07,3,29.93,3,14.51,3,205.20,3,.00,3,
1,2006,109,43,188,23.50,3,87.20,3,15.07,3,29.93,3,15.11,3,205.80,3,.00,3,
1,2006,109,44,188,23.60,3,87.70,3,15.07,3,29.93,3,13.49,3,206.00,3,.00,3,
1,2006,109,45,188,23.67,3,87.80,3,15.07,3,29.93,3,13.00,3,204.20,3,.00,3,
1,2006,109,46,188,23.67,3,87.70,3,15.07,3,29.93,3,13.71,3,199.80,3,.00,3,
1,2006,109,47,188,23.67,3,87.80,3,15.07,3,29.93,3,14.50,3,196.40,3,.00,3,
1,2006,109,48,188,23.54,3,87.50,3,15.07,3,29.93,3,15.42,3,199.30,3,.00,3,
1,2006,109,49,188,23.47,3,87.00,3,15.07,3,29.93,3,15.50,3,200.10,3,.00,3,
1,2006,109,50,188,23.50,3,87.50,3,15.07,3,29.93,3,14.87,3,202.40,3,.00,3,
1,2006,109,51,188,23.57,3,87.50,3,14.13,3,29.93,3,16.10,3,203.30,3,.00,3,
1,2006,109,52,188,23.57,3,87.30,3,14.13,3,29.93,3,15.35,3,199.90,3,.00,3,
1,2006,109,53,188,23.60,3,87.40,3,13.66,3,29.93,3,14.71,3,201.70,3,.00,3,
1,2006,109,54,188,23.50,3,87.40,3,13.19,3,29.93,3,15.76,3,205.10,3,.00,3,
1,2006,109,55,188,23.54,3,87.30,3,13.19,3,29.93,3,15.99,3,202.60,3,.00,3,
1,2006,109,56,188,23.60,3,87.70,3,13.66,3,29.93,3,14.42,3,198.70,3,.00,3,
1,2006,109,57,188,23.67,3,87.70,3,13.19,3,29.93,3,15.48,3,203.10,3,.00,3,
1,2006,109,58,188,23.54,3,87.60,3,13.19,3,29.92,3,15.88,3,206.10,3,.00,3,
1,2006,109,59,188,23.60,3,87.60,3,13.19,3,29.92,3,15.45,3,205.60,3,.00,3,
1,2006,109,100,188,23.57,3,88.10,3,11.30,3,29.92,3,14.16,3,207.10,3,.00,3,
1,2006,109,101,188,23.57,3,88.10,3,.00,3,29.92,3,14.47,3,199.00,3,.00,3,
1,2006,109,110,188,23.57,3,87.70,3,.00,3,29.92,3,14.50,3,211.20,3,.00,3,
1,2006,109,111,188,23.54,3,87.90,3,.00,3,29.93,3,14.50,3,205.60,3,.00,3,
1,2006,109,112,188,23.60,3,87.90,3,.00,3,29.93,3,13.76,3,206.80,3,.00,3,
1,2006,109,113,188,23.57,3,87.70,3,.00,3,29.93,3,13.92,3,202.70,3,.00,3,
1,2006,109,114,188,23.57,3,87.30,3,.00,3,29.93,3,15.28,3,204.50,3,.00,3,
1,2006,109,115,188,23.57,3,87.80,3,.00,3,29.93,3,13.50,3,209.90,3,.00,3,
1,2006,109,116,188,23.57,3,88.00,3,.00,3,29.93,3,13.08,3,208.60,3,.00,3,
1,2006,109,117,188,23.57,3,87.40,3,.00,3,29.93,3,13.52,3,207.90,3,.00,3,
1,2006,109,118,188,23.64,3,87.90,3,.00,3,29.93,3,12.61,3,210.80,3,.00,3,
1,2006,109,119,188,23.60,3,87.70,3,.00,3,29.93,3,13.07,3,210.90,3,.00,3,
1,2006,109,120,188,23.67,3,87.90,3,.00,3,29.93,3,12.30,3,211.60,3,.00,3,
1,2006,109,121,188,23.67,3,87.60,3,.00,3,29.93,3,13.60,3,205.50,3,.00,3,
1,2006,109,122,188,23.64,3,87.90,3,.00,3,29.93,3,14.02,3,206.50,3,.00,3,
1,2006,109,123,188,23.60,3,87.70,3,.00,3,29.93,3,13.81,3,204.60,3,.00,3,
1,2006,109,124,188,23.67,3,87.80,3,.00,3,29.93,3,14.16,3,209.40,3,.00,3,
1,2006,109,125,188,23.57,3,87.90,3,.00,3,29.93,3,13.79,3,210.90,3,.00,3,
1,2006,109,126,188,23.60,3,87.70,3,.00,3,29.93,3,15.02,3,209.10,3,.00,3,
1,2006,109,127,188,23.50,3,87.60,3,.00,3,29.93,3,14.94,3,210.10,3,.00,3,
1,2006,109,128,188,23.50,3,87.70,3,.00,3,29.93,3,14.01,3,208.90,3,.00,3,
1,2006,109,129,188,23.60,3,88.00,3,.00,3,29.93,3,13.13,3,206.50,3,.00,3,
1,2006,109,130,188,23.60,3,87.80,3,.00,3,29.93,3,13.55,3,211.10,3,.00,3,
1,2006,109,131,188,23.50,3,87.70,3,.00,3,29.93,3,13.59,3,212.20,3,.00,3,
1,2006,109,132,188,23.57,3,87.80,3,.00,3,29.93,3,13.92,3,209.70,3,.00,3,
1,2006,109,133,188,23.60,3,88.00,3,.00,3,29.93,3,12.96,3,212.10,3,.00,3,
1,2006,109,134,188,23.60,3,87.80,3,.00,3,29.93,3,14.24,3,206.70,3,.00,3,
1,2006,109,135,188,23.54,3,87.80,3,.00,3,29.93,3,14.26,3,210.10,3,.00,3,
1,2006,109,136,188,23.57,3,87.80,3,.00,3,29.93,3,15.08,3,208.30,3,.00,3,
1,2006,109,137,188,23.50,3,88.00,3,.00,3,29.93,3,15.64,3,211.10,3,.00,3,
1,2006,109,138,188,23.57,3,88.30,3,.00,3,29.93,3,14.00,3,207.20,3,.00,3,
1,2006,109,139,188,23.60,3,88.30,3,.00,3,29.93,3,13.85,3,210.90,3,.00,3,
1,2006,109,140,188,23.64,3,88.40,3,.00,3,29.93,3,14.14,3,208.60,3,.00,3,
1,2006,109,141,188,23.67,3,88.40,3,.00,3,29.93,3,13.62,3,211.80,3,.00,3,
1,2006,109,142,188,23.57,3,88.20,3,.00,3,29.93,3,14.12,3,212.00,3,.00,3,
1,2006,109,143,188,23.54,3,88.10,3,.00,3,29.93,3,14.53,3,213.80,3,.00,3,
1,2006,109,144,188,23.57,3,88.40,3,.00,3,29.93,3,14.05,3,208.40,3,.00,3,
1,2006,109,145,188,23.60,3,88.30,3,.00,3,29.93,3,14.62,3,211.10,3,.00,3,
1,2006,109,146,188,23.67,3,88.40,3,.00,3,29.93,3,14.17,3,211.00,3,.00,3,
1,2006,109,147,188,23.57,3,88.40,3,.00,3,29.93,3,14.25,3,211.70,3,.00,3,
1,2006,109,148,188,23.64,3,88.50,3,.00,3,29.93,3,13.19,3,213.30,3,.00,3,
1,2006,109,149,188,23.60,3,88.40,3,.00,3,29.93,3,13.78,3,211.10,3,.00,3,
1,2006,109,150,188,23.60,3,88.20,3,.00,3,29.93,3,14.64,3,216.20,3,.00,3,
1,2006,109,151,188,23.57,3,88.20,3,.00,3,29.93,3,14.17,3,211.30,3,.00,3,
1,2006,109,152,188,23.60,3,88.20,3,.00,3,29.93,3,14.00,3,213.10,3,.00,3,
1,2006,109,153,188,23.60,3,88.50,3,.00,3,29.93,3,13.26,3,210.30,3,.00,3,
1,2006,109,154,188,23.60,3,88.40,3,.00,3,29.93,3,13.37,3,215.20,3,.00,3,
1,2006,109,155,188,23.67,3,88.40,3,.00,3,29.93,3,13.21,3,212.80,3,.00,3,
1,2006,109,156,188,23.54,3,88.30,3,.00,3,29.93,3,13.67,3,214.50,3,.00,3,
1,2006,109,157,188,23.64,3,88.40,3,.00,3,29.93,3,12.90,3,209.60,3,.00,3,
1,2006,109,158,188,23.60,3,88.10,3,.00,3,29.93,3,13.50,3,204.60,3,.00,3,
1,2006,109,159,188,23.57,3,88.00,3,.00,3,29.93,3,13.27,3,203.80,3,.00,3,
1,2006,109,200,188,23.57,3,88.20,3,.00,3,29.93,3,13.33,3,211.70,3,.00,3,
1,2006,109,201,188,23.70,3,88.20,3,.00,3,29.93,3,12.67,3,215.10,3,.00,3,
1,2006,109,210,188,23.57,3,87.50,3,.00,3,29.93,3,12.03,3,213.30,3,.00,3,
1,2006,109,211,188,23.64,3,87.60,3,.00,3,29.93,3,12.03,3,210.90,3,.00,3,
1,2006,109,212,188,23.64,3,87.60,3,.00,3,29.93,3,13.22,3,213.80,3,.00,3,
1,2006,109,213,188,23.57,3,87.30,3,.00,3,29.93,3,14.38,3,210.80,3,.00,3,
1,2006,109,214,188,23.64,3,87.40,3,.00,3,29.93,3,14.30,3,214.50,3,.00,3,
1,2006,109,215,188,23.77,3,87.50,3,.00,3,29.93,3,12.77,3,208.30,3,.00,3,
1,2006,109,216,188,23.67,3,86.80,3,.94,3,29.93,3,14.34,3,213.90,3,.00,3,
1,2006,109,217,188,23.70,3,87.10,3,.94,3,29.93,3,14.69,3,215.60,3,.00,3,
1,2006,109,218,188,23.67,3,86.90,3,1.41,3,29.93,3,15.36,3,218.50,3,.00,3,
1,2006,109,219,188,23.74,3,87.30,3,2.83,3,29.93,3,14.65,3,218.40,3,.00,3,
1,2006,109,220,188,23.64,3,87.70,3,.94,3,29.93,3,12.96,3,219.00,3,.00,3,
1,2006,109,221,188,23.74,3,87.80,3,.94,3,29.93,3,13.65,3,215.40,3,.00,3,
1,2006,109,222,188,23.74,3,87.60,3,1.41,3,29.93,3,14.42,3,216.30,3,.00,3,
1,2006,109,223,188,23.67,3,87.60,3,.94,3,29.92,3,14.71,3,223.20,3,.00,3,
1,2006,109,224,188,23.60,3,87.40,3,1.88,3,29.92,3,16.33,3,220.00,3,.00,3,
1,2006,109,225,188,23.60,3,87.60,3,.94,3,29.92,3,15.59,3,217.30,3,.00,3,
1,2006,109,226,188,23.74,3,87.90,3,.94,3,29.92,3,14.52,3,215.70,3,.00,3,
1,2006,109,227,188,23.67,3,88.00,3,.94,3,29.92,3,14.55,3,214.20,3,.00,3,
1,2006,109,228,188,23.67,3,87.80,3,.94,3,29.93,3,15.94,3,217.40,3,.00,3,
1,2006,109,229,188,23.60,3,88.00,3,.94,3,29.92,3,15.31,3,217.00,3,.00,3,
1,2006,109,230,188,23.70,3,87.90,3,.94,3,29.92,3,16.78,3,219.80,3,.00,3,
1,2006,109,231,188,23.57,3,87.80,3,.94,3,29.92,3,17.01,3,221.00,3,.00,3,
1,2006,109,232,188,23.57,3,88.00,3,.94,3,29.93,3,16.54,3,221.80,3,.00,3,
1,2006,109,233,188,23.67,3,88.20,3,.94,3,29.93,3,15.86,3,222.30,3,.00,3,
1,2006,109,234,188,23.64,3,87.60,3,2.83,3,29.93,3,18.11,3,220.30,3,.00,3,
1,2006,109,235,188,23.57,3,87.70,3,2.83,3,29.93,3,16.84,3,223.70,3,.00,3,
1,2006,109,236,188,23.60,3,87.70,3,2.83,3,29.93,3,15.49,3,222.10,3,.00,3,
1,2006,109,237,188,23.67,3,87.50,3,2.83,3,29.93,3,15.49,3,223.40,3,.00,3,
1,2006,109,238,188,23.64,3,87.70,3,2.83,3,29.93,3,15.81,3,222.40,3,.00,3,
1,2006,109,239,188,23.64,3,87.70,3,2.83,3,29.93,3,15.81,3,219.60,3,.00,3,
1,2006,109,240,188,23.67,3,87.80,3,1.88,3,29.93,3,15.85,3,222.80,3,.00,3,
1,2006,109,241,188,23.70,3,87.80,3,.94,3,29.93,3,14.25,3,224.50,3,.00,3,
1,2006,109,242,188,23.67,3,87.50,3,2.83,3,29.93,3,15.80,3,225.80,3,.00,3,
1,2006,109,243,188,23.70,3,87.90,3,1.88,3,29.93,3,14.45,3,221.90,3,.00,3,
1,2006,109,244,188,23.60,3,87.50,3,2.83,3,29.93,3,14.70,3,221.00,3,.00,3,
1,2006,109,245,188,23.70,3,87.70,3,2.83,3,29.93,3,14.87,3,228.70,3,.00,3,
1,2006,109,246,188,23.74,3,87.50,3,2.83,3,29.93,3,14.65,3,226.30,3,.00,3,
1,2006,109,247,188,23.70,3,87.20,3,2.83,3,29.93,3,15.68,3,224.80,3,.00,3,
1,2006,109,248,188,23.67,3,87.70,3,2.83,3,29.93,3,15.26,3,224.50,3,.00,3,
1,2006,109,249,188,23.74,3,87.90,3,2.36,3,29.93,3,14.44,3,226.20,3,.00,3,
1,2006,109,250,188,23.67,3,87.70,3,2.83,3,29.93,3,15.13,3,230.10,3,.00,3,
1,2006,109,251,188,23.74,3,87.70,3,3.30,3,29.93,3,15.39,3,227.50,3,.00,3,
1,2006,109,252,188,23.70,3,87.40,3,3.77,3,29.93,3,17.12,3,228.30,3,.00,3,
1,2006,109,253,188,23.64,3,87.00,3,4.71,3,29.93,3,17.26,3,225.90,3,.00,3,
1,2006,109,254,188,23.64,3,87.10,3,4.71,3,29.93,3,15.87,3,227.50,3,.00,3,
1,2006,109,255,188,23.64,3,86.90,3,4.71,3,29.93,3,18.05,3,229.10,3,.00,3,
1,2006,109,256,188,23.60,3,86.20,3,5.65,3,29.93,3,17.61,3,232.50,3,.00,3,
1,2006,109,257,188,23.74,3,86.80,3,4.71,3,29.93,3,16.43,3,232.00,3,.00,3,
1,2006,109,258,188,23.67,3,86.60,3,4.71,3,29.93,3,16.49,3,233.20,3,.00,3,
1,2006,109,259,188,23.74,3,86.50,3,4.71,3,29.93,3,15.90,3,237.80,3,.00,3,
1,2006,109,300,188,23.70,3,86.70,3,4.71,3,29.93,3,15.79,3,231.20,3,.00,3,
1,2006,109,301,188,23.77,3,86.90,3,4.71,3,29.93,3,16.33,3,229.90,3,.00,3,
1,2006,109,310,188,23.70,3,86.80,3,2.83,3,29.93,3,15.60,3,229.30,3,.00,3,
1,2006,109,311,188,23.77,3,86.90,3,2.83,3,29.93,3,15.60,3,232.80,3,.00,3,
1,2006,109,312,188,23.70,3,86.70,3,2.83,3,29.93,3,15.88,3,232.10,3,.00,3,
1,2006,109,313,188,23.74,3,87.10,3,2.83,3,29.93,3,14.82,3,229.50,3,.00,3,
1,2006,109,314,188,23.77,3,87.50,3,2.83,3,29.93,3,12.46,3,239.40,3,.00,3,
1,2006,109,315,188,23.67,3,87.20,3,2.83,3,29.93,3,12.75,3,236.70,3,.00,3,
1,2006,109,316,188,23.70,3,87.10,3,3.30,3,29.93,3,13.44,3,235.70,3,.00,3,
1,2006,109,317,188,23.67,3,87.10,3,3.77,3,29.93,3,13.45,3,239.30,3,.00,3,
1,2006,109,318,188,23.64,3,87.10,3,4.71,3,29.93,3,12.99,3,242.80,3,.00,3,
1,2006,109,319,188,23.67,3,87.10,3,4.71,3,29.93,3,11.42,3,240.40,3,.00,3,
1,2006,109,320,188,23.67,3,87.20,3,4.71,3,29.93,3,11.93,3,238.30,3,.00,3,
1,2006,109,321,188,23.67,3,87.20,3,4.71,3,29.93,3,12.35,3,237.80,3,.00,3,
1,2006,109,322,188,23.60,3,87.00,3,4.71,3,29.93,3,12.97,3,236.50,3,.00,3,
1,2006,109,323,188,23.67,3,87.20,3,4.71,3,29.93,3,12.60,3,234.80,3,.00,3,
1,2006,109,324,188,23.67,3,87.00,3,4.71,3,29.93,3,12.28,3,232.90,3,.00,3,
1,2006,109,325,188,23.67,3,86.90,3,4.71,3,29.93,3,12.75,3,236.40,3,.00,3,
1,2006,109,326,188,23.60,3,87.10,3,4.71,3,29.93,3,13.17,3,238.90,3,.00,3,
1,2006,109,327,188,23.64,3,86.50,3,4.71,3,29.93,3,15.39,3,234.20,3,.00,3,
1,2006,109,328,188,23.67,3,86.10,3,5.65,3,29.93,3,14.75,3,236.30,3,.00,3,
1,2006,109,329,188,23.67,3,86.20,3,4.71,3,29.93,3,14.86,3,234.70,3,.00,3,
1,2006,109,330,188,23.70,3,86.10,3,4.71,3,29.93,3,15.47,3,234.20,3,.00,3,
1,2006,109,331,188,23.74,3,86.20,3,2.83,3,29.93,3,14.60,3,235.20,3,.00,3,
1,2006,109,332,188,23.67,3,85.50,3,4.71,3,29.93,3,15.97,3,234.60,3,.00,3,
1,2006,109,333,188,23.70,3,85.40,3,4.71,3,29.93,3,16.55,3,236.70,3,.00,3,
1,2006,109,334,188,23.74,3,85.60,3,2.83,3,29.93,3,15.73,3,234.20,3,.00,3,
1,2006,109,335,188,23.74,3,85.50,3,2.83,3,29.93,3,15.29,3,235.70,3,.00,3,
1,2006,109,336,188,23.70,3,85.50,3,3.77,3,29.93,3,15.25,3,233.70,3,.00,3,
1,2006,109,337,188,23.67,3,85.60,3,4.71,3,29.93,3,14.38,3,231.70,3,.00,3,
1,2006,109,338,188,23.77,3,85.80,3,4.71,3,29.93,3,14.07,3,232.20,3,.00,3,
1,2006,109,339,188,23.70,3,85.70,3,4.71,3,29.93,3,15.08,3,235.50,3,.00,3,
1,2006,109,340,188,23.74,3,86.10,3,2.83,3,29.93,3,13.69,3,233.90,3,.00,3,
1,2006,109,341,188,23.70,3,85.70,3,4.71,3,29.93,3,15.05,3,232.60,3,.00,3,
1,2006,109,342,188,23.70,3,85.70,3,4.71,3,29.93,3,15.31,3,236.30,3,.00,3,
1,2006,109,343,188,23.67,3,86.00,3,3.77,3,29.93,3,13.74,3,238.10,3,.00,3,
1,2006,109,344,188,23.70,3,86.10,3,2.83,3,29.93,3,13.59,3,234.50,3,.00,3,
1,2006,109,345,188,23.70,3,86.10,3,2.83,3,29.93,3,14.13,3,235.00,3,.00,3,
1,2006,109,346,188,23.67,3,85.90,3,2.83,3,29.93,3,13.96,3,236.70,3,.00,3,
1,2006,109,347,188,23.60,3,85.90,3,2.83,3,29.93,3,14.58,3,238.00,3,.00,3,
1,2006,109,348,188,23.70,3,86.30,3,3.30,3,29.93,3,13.85,3,239.20,3,.00,3,
1,2006,109,349,188,23.67,3,85.70,3,4.24,3,29.93,3,14.30,3,236.80,3,.00,3,
1,2006,109,350,188,23.67,3,86.30,3,3.30,3,29.93,3,12.92,3,236.40,3,.00,3,
1,2006,109,351,188,23.70,3,86.30,3,2.83,3,29.93,3,13.00,3,238.60,3,.00,3,
1,2006,109,352,188,23.64,3,86.10,3,2.83,3,29.93,3,14.13,3,234.30,3,.00,3,
1,2006,109,353,188,23.64,3,86.10,3,2.83,3,29.93,3,13.70,3,234.00,3,.00,3,
1,2006,109,354,188,23.67,3,86.20,3,.00,3,29.93,3,12.37,3,231.90,3,.00,3,
1,2006,109,355,188,23.60,3,86.00,3,.94,3,29.93,3,14.28,3,229.40,3,.00,3,
1,2006,109,356,188,23.70,3,86.10,3,.47,3,29.93,3,13.66,3,229.70,3,.00,3,
1,2006,109,357,188,23.64,3,85.90,3,.00,3,29.93,3,13.57,3,227.90,3,.00,3,
1,2006,109,358,188,23.64,3,85.90,3,.00,3,29.92,3,13.32,3,229.50,3,.00,3,
1,2006,109,359,188,23.64,3,85.70,3,2.36,3,29.92,3,13.73,3,229.00,3,.00,3,
1,2006,109,400,188,23.70,3,85.80,3,1.41,3,29.92,3,13.56,3,229.30,3,.00,3,
1,2006,109,401,188,23.60,3,85.90,3,.94,3,29.92,3,13.52,3,231.00,3,.00,3,
1,2006,109,410,188,23.70,3,85.90,3,3.77,3,29.93,3,14.02,3,236.90,3,.00,3,
1,2006,109,411,188,23.60,3,85.90,3,2.83,3,29.93,3,14.02,3,243.10,3,.00,3,
1,2006,109,412,188,23.64,3,86.00,3,1.88,3,29.93,3,13.29,3,237.50,3,.00,3,
1,2006,109,413,188,23.64,3,85.70,3,2.83,3,29.93,3,13.98,3,234.10,3,.00,3,
1,2006,109,414,188,23.67,3,86.20,3,.94,3,29.93,3,12.92,3,235.50,3,.00,3,
1,2006,109,415,188,23.60,3,85.90,3,.00,3,29.93,3,12.79,3,236.40,3,.00,3,
1,2006,109,416,188,23.60,3,85.50,3,.00,3,29.93,3,13.45,3,236.30,3,.00,3,
1,2006,109,417,188,23.67,3,86.00,3,.00,3,29.93,3,12.70,3,231.50,3,.00,3,
1,2006,109,418,188,23.74,3,86.10,3,.00,3,29.93,3,12.69,3,232.00,3,.00,3,
1,2006,109,419,188,23.70,3,85.70,3,.00,3,29.93,3,12.84,3,230.80,3,.00,3,
1,2006,109,420,188,23.64,3,85.60,3,.00,3,29.93,3,13.17,3,231.60,3,.00,3,
1,2006,109,421,188,23.67,3,85.60,3,.00,3,29.93,3,14.03,3,234.60,3,.00,3,
1,2006,109,422,188,23.60,3,85.40,3,.00,3,29.93,3,13.66,3,237.70,3,.00,3,
1,2006,109,423,188,23.70,3,85.40,3,.00,3,29.94,3,12.76,3,233.80,3,.00,3,
1,2006,109,424,188,23.70,3,85.40,3,.00,3,29.94,3,12.68,3,240.20,3,.00,3,
1,2006,109,425,188,23.77,3,85.70,3,.00,3,29.94,3,11.30,3,237.70,3,.00,3,
1,2006,109,426,188,23.64,3,85.40,3,.00,3,29.94,3,13.41,3,233.60,3,.00,3,
1,2006,109,427,188,23.70,3,85.70,3,.00,3,29.94,3,12.28,3,240.90,3,.00,3,
1,2006,109,428,188,23.64,3,86.20,3,.00,3,29.94,3,11.29,3,241.70,3,.00,3,
1,2006,109,429,188,23.67,3,85.50,3,.00,3,29.94,3,12.89,3,240.70,3,.00,3,
1,2006,109,430,188,23.67,3,85.90,3,.00,3,29.94,3,11.63,3,241.10,3,.00,3,
1,2006,109,431,188,23.67,3,85.70,3,.00,3,29.94,3,12.18,3,239.80,3,.00,3,
1,2006,109,432,188,23.64,3,86.00,3,.00,3,29.95,3,12.01,3,238.50,3,.00,3,
1,2006,109,433,188,23.64,3,85.50,3,.00,3,29.95,3,10.24,3,238.70,3,.00,3,
1,2006,109,434,188,23.74,3,85.90,3,.00,3,29.94,3,10.65,3,238.10,3,.00,3,
1,2006,109,435,188,23.64,3,85.60,3,.00,3,29.94,3,11.90,3,237.00,3,.00,3,
1,2006,109,436,188,23.67,3,85.40,3,.00,3,29.94,3,12.98,3,240.30,3,.00,3,
1,2006,109,437,188,23.64,3,85.50,3,.00,3,29.95,3,13.29,3,243.40,3,.00,3,
1,2006,109,438,188,23.64,3,85.50,3,.00,3,29.95,3,12.77,3,240.30,3,.00,3,
1,2006,109,439,188,23.60,3,85.30,3,.00,3,29.95,3,12.87,3,241.60,3,.00,3,
1,2006,109,440,188,23.60,3,85.60,3,.00,3,29.95,3,12.79,3,238.60,3,.00,3,
1,2006,109,441,188,23.64,3,85.40,3,.00,3,29.95,3,12.46,3,237.80,3,.00,3,
1,2006,109,442,188,23.54,3,85.40,3,.00,3,29.95,3,12.42,3,241.50,3,.00,3,
1,2006,109,443,188,23.60,3,85.70,3,.00,3,29.95,3,11.81,3,240.80,3,.00,3,
1,2006,109,444,188,23.57,3,85.70,3,.00,3,29.95,3,11.27,3,238.60,3,.00,3,
1,2006,109,445,188,23.54,3,85.70,3,.00,3,29.95,3,11.82,3,235.80,3,.00,3,
1,2006,109,446,188,23.64,3,86.00,3,.00,3,29.95,3,10.61,3,239.40,3,.00,3,
1,2006,109,447,188,23.57,3,85.80,3,.00,3,29.95,3,10.57,3,234.90,3,.00,3,
1,2006,109,448,188,23.54,3,85.90,3,.00,3,29.95,3,10.64,3,236.40,3,.00,3,
1,2006,109,449,188,23.57,3,85.90,3,.00,3,29.95,3,10.40,3,238.40,3,.00,3,
1,2006,109,450,188,23.47,3,85.80,3,.00,3,29.95,3,9.75,3,235.80,3,.00,3,
1,2006,109,451,188,23.47,3,85.80,3,.00,3,29.95,3,9.74,3,234.10,3,.00,3,
1,2006,109,452,188,23.50,3,86.10,3,.00,3,29.95,3,9.32,3,235.70,3,.00,3,
1,2006,109,453,188,23.47,3,86.10,3,.00,3,29.95,3,9.60,3,234.80,3,.00,3,
1,2006,109,454,188,23.50,3,86.30,3,.00,3,29.95,3,9.48,3,236.50,3,.00,3,
1,2006,109,455,188,23.47,3,86.00,3,.00,3,29.95,3,9.12,3,240.20,3,.00,3,
1,2006,109,456,188,23.50,3,86.20,3,.00,3,29.95,3,9.64,3,236.30,3,.00,3,
1,2006,109,457,188,23.47,3,85.80,3,.94,3,29.95,3,10.75,3,239.50,3,.00,3,
1,2006,109,458,188,23.44,3,86.00,3,.94,3,29.95,3,10.55,3,239.00,3,.00,3,
1,2006,109,459,188,23.47,3,86.30,3,.94,3,29.95,3,9.59,3,240.40,3,.00,3,
1,2006,109,500,188,23.50,3,86.40,3,.94,3,29.95,3,9.69,3,243.60,3,.00,3,
1,2006,109,501,188,23.54,3,86.50,3,.94,3,29.95,3,9.31,3,240.80,3,.00,3,
1,2006,109,510,188,23.47,3,86.90,3,4.71,3,29.95,3,9.08,3,235.30,3,.00,3,
1,2006,109,511,188,23.37,3,86.70,3,4.71,3,29.95,3,9.08,3,238.30,3,.00,3,
1,2006,109,512,188,23.44,3,86.70,3,4.71,3,29.95,3,9.10,3,239.30,3,.00,3,
1,2006,109,513,188,23.37,3,86.50,3,5.65,3,29.95,3,9.08,3,238.70,3,.00,3,
1,2006,109,514,188,23.47,3,86.60,3,6.59,3,29.95,3,9.81,3,238.20,3,.00,3,
1,2006,109,515,188,23.47,3,86.80,3,6.59,3,29.95,3,9.92,3,240.00,3,.00,3,
1,2006,109,516,188,23.44,3,86.50,3,6.59,3,29.95,3,9.59,3,239.50,3,.00,3,
1,2006,109,517,188,23.40,3,86.50,3,7.53,3,29.95,3,9.37,3,240.80,3,.00,3,
1,2006,109,518,188,23.47,3,86.60,3,7.53,3,29.95,3,8.84,3,242.60,3,.00,3,
1,2006,109,519,188,23.47,3,86.90,3,8.01,3,29.95,3,8.79,3,237.20,3,.00,3,
1,2006,109,520,188,23.47,3,87.00,3,9.42,3,29.95,3,8.92,3,240.50,3,.00,3,
1,2006,109,521,188,23.47,3,86.90,3,9.42,3,29.95,3,8.28,3,244.60,3,.00,3,
1,2006,109,522,188,23.57,3,87.10,3,11.30,3,29.95,3,8.33,3,244.20,3,.00,3,
1,2006,109,523,188,23.47,3,86.80,3,13.19,3,29.95,3,8.54,3,240.30,3,.00,3,
1,2006,109,524,188,23.44,3,86.80,3,13.66,3,29.95,3,8.64,3,244.40,3,.00,3,
1,2006,109,525,188,23.47,3,86.70,3,15.07,3,29.95,3,8.36,3,243.50,3,.00,3,
1,2006,109,526,188,23.54,3,86.90,3,16.95,3,29.96,3,8.27,3,241.60,3,.00,3,
1,2006,109,527,188,23.47,3,86.90,3,18.84,3,29.96,3,8.30,3,240.10,3,.00,3,
1,2006,109,528,188,23.44,3,86.60,3,20.72,3,29.96,3,8.13,3,238.80,3,.00,3,
1,2006,109,529,188,23.44,3,86.50,3,22.60,3,29.95,3,8.16,3,240.10,3,.00,3,
1,2006,109,530,188,23.44,3,86.50,3,24.49,3,29.95,3,7.95,3,238.50,3,.00,3,
1,2006,109,531,188,23.40,3,86.70,3,26.37,3,29.95,3,7.69,3,232.10,3,.00,3,
1,2006,109,532,188,23.40,3,86.50,3,6.59,3,29.95,3,8.33,3,236.20,3,.00,3,
1,2006,109,533,188,23.47,3,86.70,3,8.48,3,29.95,3,7.66,3,238.90,3,.00,3,
1,2006,109,534,188,23.50,3,86.60,3,17.89,3,29.95,3,7.80,3,232.30,3,.00,3,
1,2006,109,535,188,23.50,3,86.60,3,8.48,3,29.96,3,7.90,3,237.80,3,.00,3,
1,2006,109,536,188,23.44,3,86.50,3,8.48,3,29.96,3,8.00,3,242.60,3,.00,3,
1,2006,109,537,188,23.44,3,86.50,3,19.78,3,29.96,3,7.79,3,243.60,3,.00,3,
1,2006,109,538,188,23.47,3,86.70,3,18.84,3,29.96,3,7.52,3,239.10,3,.00,3,
1,2006,109,539,188,23.44,3,87.00,3,48.97,3,29.96,3,6.62,3,241.30,3,.00,3,
1,2006,109,540,188,23.37,3,86.50,3,52.74,3,29.96,3,7.43,3,238.50,3,.00,3,
1,2006,109,541,188,23.44,3,86.60,3,55.57,3,29.96,3,6.46,3,235.00,3,.00,3,
1,2006,109,542,188,23.47,3,86.70,3,58.39,3,29.96,3,6.52,3,234.00,3,.00,3,
1,2006,109,543,188,23.54,3,86.60,3,62.16,3,29.96,3,6.35,3,235.20,3,.00,3,
1,2006,109,544,188,23.50,3,86.50,3,65.46,3,29.96,3,6.99,3,237.20,3,.00,3,
1,2006,109,545,188,23.44,3,86.40,3,67.81,3,29.96,3,7.42,3,238.90,3,.00,3,
1,2006,109,546,188,23.47,3,86.80,3,72.50,3,29.96,3,6.80,3,238.10,3,.00,3,
1,2006,109,547,188,23.47,3,86.30,3,77.20,3,29.96,3,7.34,3,239.40,3,.00,3,
1,2006,109,548,188,23.54,3,86.40,3,78.20,3,29.96,3,6.83,3,240.80,3,.00,3,
1,2006,109,549,188,23.50,3,86.70,3,76.30,3,29.96,3,6.88,3,244.20,3,.00,3,
1,2006,109,550,188,23.50,3,86.30,3,76.80,3,29.96,3,7.64,3,240.90,3,.00,3,
1,2006,109,551,188,23.54,3,86.40,3,79.10,3,29.96,3,7.31,3,240.40,3,.00,3,
1,2006,109,552,188,23.50,3,86.30,3,82.90,3,29.96,3,7.26,3,238.40,3,.00,3,
1,2006,109,553,188,23.50,3,86.20,3,84.80,3,29.96,3,8.22,3,237.20,3,.00,3,
1,2006,109,554,188,23.57,3,86.60,3,86.70,3,29.96,3,7.63,3,238.10,3,.00,3,
1,2006,109,555,188,23.57,3,86.30,3,90.40,3,29.96,3,7.50,3,239.20,3,.00,3,
1,2006,109,556,188,23.57,3,86.50,3,92.30,3,29.96,3,6.73,3,234.20,3,.00,3,
1,2006,109,557,188,23.54,3,86.30,3,95.60,3,29.96,3,6.84,3,236.30,3,.00,3,
1,2006,109,558,188,23.60,3,86.40,3,98.90,3,29.96,3,5.65,3,240.50,3,.00,3,
1,2006,109,559,188,23.57,3,86.10,3,101.70,3,29.96,3,6.57,3,239.20,3,.00,3,
1,2006,109,600,188,23.57,3,86.20,3,104.10,3,29.96,3,6.36,3,235.90,3,.00,3,
1,2006,109,601,188,23.64,3,86.20,3,107.40,3,29.97,3,6.50,3,234.30,3,.00,3,
1,2006,109,610,188,23.67,3,85.90,3,203.40,3,29.97,3,6.48,3,230.20,3,.00,3,
1,2006,109,611,188,23.70,3,86.00,3,205.30,3,29.97,3,6.48,3,226.80,3,.00,3,
1,2006,109,612,188,23.67,3,85.60,3,210.00,3,29.97,3,6.30,3,227.70,3,.00,3,
1,2006,109,613,188,23.67,3,85.60,3,214.70,3,29.97,3,6.18,3,228.30,3,.00,3,
1,2006,109,614,188,23.70,3,85.50,3,220.90,3,29.97,3,6.25,3,232.10,3,.00,3,
1,2006,109,615,188,23.70,3,85.90,3,227.00,3,29.97,3,5.80,3,228.40,3,.00,3,
1,2006,109,616,188,23.70,3,85.60,3,234.50,3,29.97,3,5.89,3,227.20,3,.00,3,
1,2006,109,617,188,23.77,3,85.90,3,241.10,3,29.97,3,5.17,3,226.90,3,.00,3,
1,2006,109,618,188,23.74,3,85.60,3,248.60,3,29.97,3,5.36,3,224.60,3,.00,3,
1,2006,109,619,188,23.70,3,85.80,3,254.30,3,29.97,3,5.99,3,226.70,3,.00,3,
1,2006,109,620,188,23.77,3,85.40,3,259.90,3,29.97,3,5.94,3,226.10,3,.00,3,
1,2006,109,621,188,23.77,3,85.60,3,265.60,3,29.97,3,5.13,3,227.50,3,.00,3,
1,2006,109,622,188,23.80,3,85.40,3,273.10,3,29.97,3,5.39,3,230.90,3,.00,3,
1,2006,109,623,188,23.90,3,85.60,3,278.80,3,29.97,3,5.14,3,223.40,3,.00,3,
1,2006,109,624,188,23.84,3,85.80,3,288.20,3,29.97,3,5.32,3,220.40,3,.00,3,
1,2006,109,625,188,23.87,3,85.50,3,292.90,3,29.97,3,5.38,3,221.00,3,.00,3,
1,2006,109,626,188,23.87,3,85.50,3,295.70,3,29.97,3,5.25,3,219.30,3,.00,3,
1,2006,109,627,188,23.90,3,85.30,3,298.60,3,29.97,3,5.48,3,223.00,3,.00,3,
1,2006,109,628,188,23.84,3,85.30,3,305.20,3,29.97,3,5.30,3,226.60,3,.00,3,
1,2006,109,629,188,23.80,3,85.20,3,310.80,3,29.97,3,5.43,3,231.40,3,.00,3,
1,2006,109,630,188,23.84,3,85.40,3,317.40,3,29.97,3,5.08,3,227.70,3,.00,3,
1,2006,109,631,188,23.84,3,85.40,3,329.60,3,29.97,3,5.16,3,228.10,3,.00,3,
1,2006,109,632,188,23.87,3,85.30,3,324.00,3,29.97,3,5.24,3,228.30,3,.00,3,
1,2006,109,633,188,23.80,3,84.90,3,324.50,3,29.97,3,5.37,3,226.60,3,.00,3,
1,2006,109,634,188,23.84,3,85.30,3,342.80,3,29.98,3,5.06,3,228.50,3,.00,3,
1,2006,109,635,188,23.84,3,85.00,3,350.40,3,29.98,3,5.06,3,227.20,3,.00,3,
1,2006,109,636,188,23.83,3,85.30,3,357.90,3,29.98,3,4.86,3,227.30,3,.00,3,
1,2006,109,637,188,23.87,3,85.30,3,373.90,3,29.98,3,4.69,3,223.70,3,.00,3,
1,2006,109,638,188,23.87,3,84.80,3,380.00,3,29.98,3,4.86,3,225.60,3,.00,3,
1,2006,109,639,188,23.87,3,84.70,3,386.60,3,29.98,3,5.03,3,228.70,3,.00,3,
1,2006,109,640,188,23.90,3,84.50,3,389.90,3,29.98,3,5.25,3,229.30,3,.00,3,
1,2006,109,641,188,23.87,3,84.70,3,408.80,3,29.98,3,4.93,3,226.70,3,.00,3,
1,2006,109,642,188,23.93,3,84.80,3,412.50,3,29.98,3,4.76,3,228.50,3,.00,3,
1,2006,109,643,188,23.90,3,85.00,3,414.40,3,29.98,3,4.43,3,232.40,3,.00,3,
1,2006,109,644,188,23.93,3,84.90,3,426.70,3,29.98,3,4.55,3,225.80,3,.00,3,
1,2006,109,645,188,23.93,3,84.80,3,435.10,3,29.98,3,4.89,3,223.60,3,.00,3,
1,2006,109,646,188,23.89,3,84.90,3,448.30,3,29.97,3,5.56,3,226.70,3,.00,3,
1,2006,109,647,188,23.89,3,84.80,3,449.30,3,29.98,3,5.33,3,226.30,3,.00,3,
1,2006,109,648,188,23.99,3,85.00,3,410.70,3,29.98,3,5.59,3,221.60,3,.00,3,
1,2006,109,649,188,23.96,3,85.10,3,397.50,3,29.97,3,5.44,3,221.40,3,.00,3,
1,2006,109,650,188,23.92,3,85.30,3,420.10,3,29.98,3,5.26,3,217.70,3,.00,3,
1,2006,109,651,188,23.92,3,84.90,3,422.00,3,29.98,3,5.34,3,211.60,3,.00,3,
1,2006,109,652,188,23.99,3,84.90,3,439.90,3,29.98,3,5.24,3,213.80,3,.00,3,
1,2006,109,653,188,23.96,3,85.10,3,436.10,3,29.97,3,4.65,3,219.30,3,.00,3,
1,2006,109,654,188,24.05,3,84.90,3,439.40,3,29.98,3,4.67,3,216.20,3,.00,3,
1,2006,109,655,188,24.02,3,84.70,3,449.30,3,29.97,3,4.48,3,216.10,3,.00,3,
1,2006,109,656,188,23.99,3,84.90,3,463.40,3,29.98,3,4.13,3,213.20,3,.00,3,
1,2006,109,657,188,23.95,3,84.70,3,470.90,3,29.98,3,4.10,3,220.10,3,.00,3,
1,2006,109,658,188,23.99,3,84.70,3,484.10,3,29.98,3,3.84,3,215.50,3,.00,3,
1,2006,109,659,188,24.08,3,84.60,3,487.90,3,29.97,3,3.72,3,222.30,3,.00,3,
1,2006,109,700,188,24.05,3,84.40,3,544.40,3,29.97,3,4.48,3,218.90,3,.00,3,
1,2006,109,701,188,24.05,3,84.50,3,548.20,3,29.98,3,3.99,3,228.50,3,.00,3,
1,2006,109,710,188,24.05,3,84.60,3,610.30,3,29.98,3,3.89,3,218.80,3,.00,3,
1,2006,109,711,188,24.05,3,84.70,3,617.90,3,29.98,3,3.89,3,217.80,3,.00,3,
1,2006,109,712,188,23.98,3,84.60,3,629.20,3,29.98,3,4.72,3,221.50,3,.00,3,
1,2006,109,713,188,24.05,3,84.80,3,632.90,3,29.98,3,4.72,3,224.40,3,.00,3,
1,2006,109,714,188,24.18,3,84.80,3,648.00,3,29.98,3,4.95,3,224.30,3,.00,3,
1,2006,109,715,188,24.02,3,84.00,3,654.10,3,29.98,3,5.88,3,224.90,3,.00,3,
1,2006,109,716,188,24.05,3,84.30,3,666.80,3,29.98,3,6.19,3,228.80,3,.00,3,
1,2006,109,717,188,24.02,3,84.10,3,672.50,3,29.99,3,6.03,3,234.40,3,.00,3,
1,2006,109,718,188,23.98,3,84.20,3,674.40,3,29.99,3,6.24,3,231.70,3,.00,3,
1,2006,109,719,188,24.12,3,84.70,3,689.40,3,29.99,3,6.13,3,234.40,3,.00,3,
1,2006,109,720,188,24.05,3,84.40,3,697.00,3,29.99,3,6.93,3,234.20,3,.00,3,
1,2006,109,721,188,24.05,3,84.40,3,696.90,3,29.99,3,6.91,3,235.80,3,.00,3,
1,2006,109,722,188,24.08,3,84.10,3,706.00,3,29.99,3,6.80,3,238.70,3,.00,3,
1,2006,109,723,188,24.05,3,84.20,3,701.00,3,29.99,3,6.76,3,235.60,3,.00,3,
1,2006,109,724,188,24.02,3,84.00,3,716.00,3,29.99,3,6.87,3,236.10,3,.00,3,
1,2006,109,725,188,24.08,3,84.50,3,727.00,3,29.99,3,6.84,3,236.60,3,.00,3,
1,2006,109,726,188,24.08,3,84.40,3,731.00,3,29.99,3,6.48,3,230.60,3,.00,3,
1,2006,109,727,188,24.02,3,84.30,3,740.00,3,29.99,3,6.23,3,233.10,3,.00,3,
1,2006,109,728,188,24.08,3,84.40,3,740.00,3,29.99,3,6.10,3,233.50,3,.00,3,
1,2006,109,729,188,24.05,3,84.40,3,748.00,3,29.99,3,5.86,3,231.70,3,.00,3,
1,2006,109,730,188,24.08,3,84.10,3,765.00,3,29.99,3,5.63,3,235.10,3,.00,3,
1,2006,109,731,188,24.08,3,84.40,3,778.00,3,29.99,3,4.67,3,234.40,3,.00,3,
1,2006,109,732,188,24.11,3,84.10,3,789.00,3,29.99,3,5.03,3,242.00,3,.00,3,
1,2006,109,733,188,24.04,3,83.90,3,799.00,3,29.99,3,5.32,3,238.80,3,.00,3,
1,2006,109,734,188,24.08,3,83.80,3,810.00,3,29.99,3,5.04,3,237.60,3,.00,3,
1,2006,109,735,188,24.11,3,84.00,3,822.00,3,29.99,3,4.94,3,241.80,3,.00,3,
1,2006,109,736,188,24.11,3,84.30,3,832.00,3,29.99,3,4.76,3,232.70,3,.00,3,
1,2006,109,737,188,24.14,3,83.90,3,848.00,3,29.99,3,5.20,3,239.70,3,.00,3,
1,2006,109,738,188,24.18,3,83.60,3,839.00,3,29.99,3,5.71,3,240.20,3,.00,3,
1,2006,109,739,188,24.07,3,83.70,3,742.00,3,29.99,3,5.40,3,239.80,3,.00,3,
1,2006,109,740,188,24.07,3,84.00,3,589.50,3,29.99,3,5.07,3,236.70,3,.00,3,
1,2006,109,741,188,24.14,3,84.30,3,534.90,3,29.99,3,4.96,3,237.30,3,.00,3,
1,2006,109,742,188,24.04,3,84.20,3,475.60,3,29.99,3,4.98,3,238.70,3,.00,3,
1,2006,109,743,188,24.04,3,84.50,3,448.30,3,29.99,3,4.27,3,236.80,3,.00,3,
1,2006,109,744,188,24.07,3,84.70,3,491.10,3,29.99,3,4.14,3,235.20,3,.00,3,
1,2006,109,745,188,24.07,3,84.40,3,694.00,3,29.99,3,4.25,3,233.00,3,.00,3,
1,2006,109,746,188,23.94,3,84.40,3,996.00,3,29.99,3,4.23,3,232.10,3,.00,3,
1,2006,109,747,188,24.04,3,84.40,3,845.00,3,29.99,3,4.15,3,237.80,3,.00,3,
1,2006,109,748,188,24.10,3,84.30,3,587.60,3,29.99,3,4.14,3,231.10,3,.00,3,
1,2006,109,749,188,24.13,3,84.50,3,596.60,3,29.99,3,4.30,3,228.10,3,.00,3,
1,2006,109,750,188,24.13,3,84.50,3,533.00,3,29.99,3,4.41,3,225.70,3,.00,3,
1,2006,109,751,188,24.10,3,84.90,3,517.90,3,29.99,3,5.09,3,204.60,3,.00,3,
1,2006,109,752,188,24.07,3,84.20,3,379.50,3,29.99,3,6.34,3,208.50,3,.00,3,
1,2006,109,753,188,24.00,3,84.00,3,315.50,3,29.99,3,7.11,3,215.10,3,.00,3,
1,2006,109,754,188,23.96,3,84.20,3,286.30,3,29.99,3,6.84,3,213.10,3,.00,3,
1,2006,109,755,188,23.90,3,84.10,3,286.30,3,29.99,3,7.26,3,210.70,3,.00,3,
1,2006,109,756,188,23.93,3,84.40,3,534.90,3,29.99,3,7.19,3,213.70,3,.00,3,
1,2006,109,757,188,24.00,3,84.60,3,951.00,3,29.99,3,6.50,3,212.90,3,.00,3,
1,2006,109,758,188,24.10,3,84.20,3,945.00,3,29.99,3,7.07,3,206.00,3,.00,3,
1,2006,109,759,188,24.06,3,84.10,3,966.00,3,29.99,3,7.19,3,202.00,3,.00,3,
1,2006,109,800,188,24.20,3,84.40,3,989.00,3,29.99,3,6.39,3,199.50,3,.00,3,
1,2006,109,801,188,24.23,3,83.80,3,986.00,3,29.99,3,7.00,3,204.30,3,.00,3,
1,2006,109,810,188,24.46,3,81.50,3,1062.00,3,29.99,3,6.69,3,195.90,3,.00,3,
1,2006,109,811,188,24.59,3,81.50,3,1068.00,3,29.99,3,6.69,3,198.50,3,.00,3,
1,2006,109,812,188,24.53,3,81.10,3,1068.00,3,29.98,3,7.04,3,197.10,3,.00,3,
1,2006,109,813,188,24.43,3,81.20,3,1075.00,3,29.99,3,7.16,3,195.70,3,.00,3,
1,2006,109,814,188,24.53,3,81.50,3,1083.00,3,29.98,3,6.64,3,190.20,3,.00,3,
1,2006,109,815,188,24.66,3,81.20,3,1096.00,3,29.98,3,6.53,3,190.60,3,.00,3,
1,2006,109,816,188,24.69,3,80.70,3,1096.00,3,29.98,3,6.07,3,197.60,3,.00,3,
1,2006,109,817,188,24.63,3,80.10,3,1098.00,3,29.99,3,6.21,3,196.50,3,.00,3,
1,2006,109,818,188,24.73,3,80.70,3,1121.00,3,29.99,3,6.31,3,193.00,3,.00,3,
1,2006,109,819,188,24.73,3,80.50,3,1122.00,3,29.99,3,7.09,3,191.80,3,.00,3,
1,2006,109,820,188,24.73,3,79.70,3,1126.00,3,29.99,3,7.33,3,192.90,3,.00,3,
1,2006,109,821,188,24.83,3,80.10,3,1139.00,3,29.99,3,7.33,3,193.80,3,.00,3,
1,2006,109,822,188,24.73,3,80.40,3,1132.00,3,29.99,3,7.29,3,190.50,3,.00,3,
1,2006,109,823,188,24.76,3,80.10,3,1124.00,3,29.99,3,6.67,3,202.30,3,.00,3,
1,2006,109,824,188,24.63,3,79.50,3,1000.00,3,29.99,3,7.08,3,203.80,3,.00,3,
1,2006,109,825,188,24.53,3,80.10,3,1155.00,3,29.99,3,6.49,3,201.40,3,.00,3,
1,2006,109,826,188,24.53,3,79.90,3,1156.00,3,29.99,3,6.48,3,197.70,3,.00,3,
1,2006,109,827,188,24.53,3,80.40,3,1153.00,3,29.99,3,6.65,3,199.70,3,.00,3,
1,2006,109,828,188,24.66,3,80.10,3,1155.00,3,29.99,3,6.71,3,200.00,3,.00,3,
1,2006,109,829,188,24.63,3,80.10,3,1174.00,3,29.99,3,6.53,3,195.70,3,.00,3,
1,2006,109,830,188,24.69,3,80.40,3,1186.00,3,29.99,3,6.63,3,197.20,3,.00,3,
1,2006,109,831,188,24.69,3,80.70,3,1186.00,3,29.99,3,5.96,3,183.70,3,.00,3,
1,2006,109,832,188,24.76,3,80.90,3,1196.00,3,29.99,3,6.35,3,188.30,3,.00,3,
1,2006,109,833,188,24.79,3,80.10,3,1220.00,3,29.99,3,6.69,3,191.50,3,.00,3,
1,2006,109,834,188,24.66,3,79.30,3,1223.00,3,29.99,3,6.94,3,199.10,3,.00,3,
1,2006,109,835,188,24.59,3,79.70,3,1220.00,3,29.99,3,6.52,3,195.70,3,.00,3,
1,2006,109,836,188,24.69,3,79.60,3,1220.00,3,29.99,3,6.43,3,190.70,3,.00,3,
1,2006,109,837,188,24.73,3,79.70,3,1221.00,3,29.99,3,6.36,3,193.20,3,.00,3,
1,2006,109,838,188,24.73,3,79.80,3,1245.00,3,29.99,3,6.70,3,191.40,3,.00,3,
1,2006,109,839,188,24.79,3,80.40,3,1249.00,3,30.00,3,7.15,3,195.10,3,.00,3,
1,2006,109,840,188,24.76,3,80.10,3,1256.00,3,29.99,3,7.16,3,198.40,3,.00,3,
1,2006,109,841,188,24.66,3,80.10,3,1267.00,3,29.99,3,6.87,3,195.40,3,.00,3,
1,2006,109,842,188,24.66,3,80.20,3,1273.00,3,29.99,3,7.17,3,193.90,3,.00,3,
1,2006,109,843,188,24.63,3,80.00,3,1271.00,3,30.00,3,6.97,3,194.60,3,.00,3,
1,2006,109,844,188,24.66,3,80.30,3,1277.00,3,30.00,3,6.78,3,195.10,3,.00,3,
1,2006,109,845,188,24.63,3,79.70,3,1282.00,3,29.99,3,7.02,3,195.90,3,.00,3,
1,2006,109,846,188,24.63,3,80.20,3,1292.00,3,30.00,3,6.57,3,193.50,3,.00,3,
1,2006,109,847,188,24.73,3,80.10,3,1304.00,3,30.00,3,6.94,3,192.10,3,.00,3,
1,2006,109,848,188,24.66,3,79.90,3,1309.00,3,30.00,3,6.99,3,193.40,3,.00,3,
1,2006,109,849,188,24.76,3,80.40,3,1318.00,3,30.00,3,7.14,3,191.30,3,.00,3,
1,2006,109,850,188,24.66,3,79.70,3,1326.00,3,30.00,3,7.74,3,185.90,3,.00,3,
1,2006,109,851,188,24.73,3,79.30,3,1345.00,3,30.00,3,7.70,3,184.20,3,.00,3,
1,2006,109,852,188,24.63,3,79.80,3,1361.00,3,30.00,3,7.83,3,182.00,3,.00,3,
1,2006,109,853,188,24.73,3,80.70,3,1367.00,3,30.00,3,7.52,3,179.90,3,.00,3,
1,2006,109,854,188,24.73,3,80.80,3,1378.00,3,30.00,3,7.79,3,173.60,3,.00,3,
1,2006,109,855,188,24.66,3,81.20,3,1379.00,3,30.00,3,7.70,3,174.60,3,.00,3,
1,2006,109,856,188,24.69,3,80.90,3,1393.00,3,30.00,3,8.16,3,175.50,3,.00,3,
1,2006,109,857,188,24.66,3,81.10,3,1411.00,3,30.00,3,8.38,3,175.70,3,.00,3,
1,2006,109,858,188,24.53,3,81.20,3,1418.00,3,30.00,3,7.96,3,173.60,3,.00,3,
1,2006,109,859,188,24.63,3,81.30,3,1429.00,3,30.00,3,8.01,3,180.30,3,.00,3,
1,2006,109,900,188,24.49,3,80.70,3,1426.00,3,30.00,3,8.00,3,182.20,3,.00,3,
1,2006,109,901,188,24.53,3,81.00,3,1443.00,3,30.00,3,7.83,3,179.90,3,.00,3,
1,2006,109,910,188,24.49,3,80.40,3,1472.00,3,30.01,3,8.55,3,189.60,3,.00,3,
1,2006,109,911,188,24.56,3,80.40,3,1480.00,3,30.01,3,8.55,3,187.20,3,.00,3,
1,2006,109,912,188,24.56,3,80.50,3,1498.00,3,30.00,3,8.90,3,192.20,3,.00,3,
1,2006,109,913,188,24.56,3,80.10,3,1506.00,3,30.01,3,9.14,3,191.20,3,.00,3,
1,2006,109,914,188,24.56,3,80.10,3,1513.00,3,30.01,3,8.63,3,191.00,3,.00,3,
1,2006,109,915,188,24.59,3,80.40,3,1508.00,3,30.01,3,8.15,3,193.10,3,.00,3,
1,2006,109,916,188,24.63,3,80.00,3,1480.00,3,30.01,3,8.09,3,193.80,3,.00,3,
1,2006,109,917,188,24.53,3,80.10,3,1503.00,3,30.01,3,7.85,3,190.80,3,.00,3,
1,2006,109,918,188,24.73,3,80.40,3,1509.00,3,30.01,3,7.58,3,194.00,3,.00,3,
1,2006,109,919,188,24.63,3,79.40,3,1505.00,3,30.01,3,8.33,3,191.80,3,.00,3,
1,2006,109,920,188,24.69,3,79.40,3,1468.00,3,30.01,3,8.43,3,192.80,3,.00,3,
1,2006,109,921,188,24.59,3,79.90,3,1484.00,3,30.01,3,8.09,3,194.60,3,.00,3,
1,2006,109,922,188,24.69,3,79.70,3,1557.00,3,30.01,3,7.85,3,187.20,3,.00,3,
1,2006,109,923,188,24.66,3,79.40,3,1550.00,3,30.01,3,7.95,3,185.10,3,.00,3,
1,2006,109,924,188,24.69,3,79.70,3,1548.00,3,30.01,3,7.71,3,194.00,3,.00,3,
1,2006,109,925,188,24.76,3,80.50,3,1567.00,3,30.01,3,7.17,3,189.60,3,.00,3,
1,2006,109,926,188,24.79,3,80.10,3,1578.00,3,30.01,3,7.60,3,186.70,3,.00,3,
1,2006,109,927,188,24.76,3,79.90,3,1549.00,3,30.01,3,7.75,3,189.20,3,.00,3,
1,2006,109,928,188,24.79,3,80.20,3,1580.00,3,30.02,3,8.13,3,179.00,3,.00,3,
1,2006,109,929,188,24.76,3,80.50,3,1591.00,3,30.02,3,8.30,3,178.80,3,.00,3,
1,2006,109,930,188,24.83,3,81.40,3,1609.00,3,30.02,3,8.40,3,174.20,3,.00,3,
1,2006,109,931,188,24.76,3,81.30,3,1618.00,3,30.02,3,9.38,3,172.10,3,.00,3,
1,2006,109,932,188,24.69,3,81.80,3,1569.00,3,30.02,3,9.67,3,172.30,3,.00,3,
1,2006,109,933,188,24.66,3,82.60,3,1591.00,3,30.02,3,9.55,3,173.00,3,.00,3,
1,2006,109,934,188,24.69,3,82.60,3,1599.00,3,30.02,3,9.55,3,173.80,3,.00,3,
1,2006,109,935,188,24.59,3,83.10,3,1623.00,3,30.02,3,9.66,3,177.60,3,.00,3,
1,2006,109,936,188,24.59,3,82.80,3,1625.00,3,30.02,3,10.05,3,178.00,3,.00,3,
1,2006,109,937,188,24.56,3,82.80,3,1630.00,3,30.02,3,9.89,3,178.80,3,.00,3,
1,2006,109,938,188,24.52,3,82.90,3,1612.00,3,30.02,3,10.03,3,177.20,3,.00,3,
1,2006,109,939,188,24.46,3,82.90,3,1615.00,3,30.02,3,10.20,3,183.00,3,.00,3,
1,2006,109,940,188,24.46,3,83.30,3,1644.00,3,30.02,3,9.28,3,178.10,3,.00,3,
1,2006,109,941,188,24.52,3,83.50,3,1678.00,3,30.02,3,8.82,3,181.20,3,.00,3,
1,2006,109,942,188,24.52,3,83.20,3,1697.00,3,30.02,3,9.12,3,185.50,3,.00,3,
1,2006,109,943,188,24.56,3,82.90,3,1762.00,3,30.02,3,9.32,3,196.00,3,.00,3,
1,2006,109,944,188,24.56,3,82.30,3,1525.00,3,30.02,3,9.54,3,187.80,3,.00,3,
1,2006,109,945,188,24.56,3,82.80,3,1161.00,3,30.02,3,9.04,3,191.50,3,.00,3,
1,2006,109,946,188,24.66,3,82.90,3,800.00,3,30.02,3,8.16,3,186.40,3,.00,3,
1,2006,109,947,188,24.66,3,82.80,3,1761.00,3,30.02,3,8.87,3,187.30,3,.00,3,
1,2006,109,948,188,24.62,3,82.60,3,1768.00,3,30.02,3,9.05,3,180.40,3,.00,3,
1,2006,109,949,188,24.66,3,83.10,3,1748.00,3,30.02,3,9.05,3,179.10,3,.00,3,
1,2006,109,950,188,24.56,3,82.80,3,1709.00,3,30.02,3,9.06,3,182.10,3,.00,3,
1,2006,109,951,188,24.66,3,83.10,3,1721.00,3,30.02,3,9.06,3,183.90,3,.00,3,
1,2006,109,952,188,24.56,3,82.90,3,1700.00,3,30.02,3,9.47,3,192.20,3,.00,3,
1,2006,109,953,188,24.69,3,83.40,3,1700.00,3,30.02,3,8.93,3,187.10,3,.00,3,
1,2006,109,954,188,24.56,3,82.20,3,1685.00,3,30.02,3,10.52,3,188.50,3,.00,3,
1,2006,109,955,188,24.59,3,82.90,3,1588.00,3,30.02,3,9.78,3,186.60,3,.00,3,
1,2006,109,956,188,24.63,3,82.50,3,1602.00,3,30.02,3,10.18,3,185.80,3,.00,3,
1,2006,109,957,188,24.59,3,81.90,3,1581.00,3,30.02,3,10.61,3,187.20,3,.00,3,
1,2006,109,958,188,24.63,3,82.60,3,1602.00,3,30.02,3,9.95,3,189.80,3,.00,3,
1,2006,109,959,188,24.63,3,82.80,3,1601.00,3,30.02,3,9.74,3,188.00,3,.00,3,
1,2006,109,1000,188,24.59,3,82.50,3,1596.00,3,30.02,3,9.96,3,190.90,3,.00,3,
1,2006,109,1001,188,24.53,3,82.20,3,1573.00,3,30.02,3,10.48,3,197.00,3,.00,3,
1,2006,109,1010,188,24.72,3,82.10,3,1676.00,3,30.02,3,10.33,3,192.10,3,.00,3,
1,2006,109,1011,188,24.69,3,82.00,3,1673.00,3,30.02,3,10.33,3,185.80,3,.00,3,
1,2006,109,1012,188,24.72,3,81.80,3,1678.00,3,30.02,3,11.93,3,189.50,3,.00,3,
1,2006,109,1013,188,24.62,3,82.20,3,1620.00,3,30.02,3,11.27,3,186.70,3,.00,3,
1,2006,109,1014,188,24.72,3,83.00,3,1697.00,3,30.02,3,11.10,3,189.30,3,.00,3,
1,2006,109,1015,188,24.69,3,82.50,3,1719.00,3,30.02,3,11.87,3,192.50,3,.00,3,
1,2006,109,1016,188,24.66,3,82.10,3,1704.00,3,30.02,3,11.19,3,199.90,3,.00,3,
1,2006,109,1017,188,24.59,3,82.00,3,1692.00,3,30.02,3,12.09,3,203.80,3,.00,3,
1,2006,109,1018,188,24.49,3,82.00,3,1744.00,3,30.02,3,13.11,3,202.50,3,.00,3,
1,2006,109,1019,188,24.62,3,82.90,3,1731.00,3,30.02,3,11.37,3,200.10,3,.00,3,
1,2006,109,1020,188,24.49,3,82.40,3,1699.00,3,30.02,3,11.41,3,196.70,3,.00,3,
1,2006,109,1021,188,24.56,3,82.30,3,1700.00,3,30.02,3,10.30,3,194.60,3,.00,3,
1,2006,109,1022,188,24.56,3,83.30,3,1709.00,3,30.02,3,10.44,3,188.60,3,.00,3,
1,2006,109,1023,188,24.69,3,83.00,3,1721.00,3,30.02,3,11.00,3,187.80,3,.00,3,
1,2006,109,1024,188,24.66,3,83.20,3,1717.00,3,30.02,3,10.50,3,188.30,3,.00,3,
1,2006,109,1025,188,24.59,3,82.50,3,1720.00,3,30.02,3,11.45,3,184.00,3,.00,3,
1,2006,109,1026,188,24.59,3,83.00,3,1662.00,3,30.02,3,11.39,3,180.40,3,.00,3,
1,2006,109,1027,188,24.66,3,83.00,3,1726.00,3,30.02,3,11.94,3,181.20,3,.00,3,
1,2006,109,1028,188,24.53,3,83.10,3,1724.00,3,30.02,3,12.31,3,180.00,3,.00,3,
1,2006,109,1029,188,24.59,3,83.10,3,1723.00,3,30.02,3,12.67,3,184.20,3,.00,3,
1,2006,109,1030,188,24.46,3,83.00,3,1722.00,3,30.02,3,12.38,3,188.10,3,.00,3,
1,2006,109,1031,188,24.56,3,82.90,3,1720.00,3,30.02,3,11.75,3,190.20,3,.00,3,
1,2006,109,1032,188,24.46,3,81.50,3,1729.00,3,30.02,3,11.94,3,192.50,3,.00,3,
1,2006,109,1033,188,24.53,3,80.90,3,1738.00,3,30.02,3,12.91,3,195.50,3,.00,3,
1,2006,109,1034,188,24.53,3,81.40,3,1740.00,3,30.02,3,12.65,3,192.30,3,.00,3,
1,2006,109,1035,188,24.53,3,81.00,3,1744.00,3,30.02,3,12.14,3,183.60,3,.00,3,
1,2006,109,1036,188,24.63,3,81.20,3,1758.00,3,30.02,3,12.01,3,185.50,3,.00,3,
1,2006,109,1037,188,24.69,3,81.40,3,1746.00,3,30.02,3,12.79,3,190.90,3,.00,3,
1,2006,109,1038,188,24.76,3,82.10,3,1772.00,3,30.02,3,11.47,3,184.30,3,.00,3,
1,2006,109,1039,188,24.76,3,82.70,3,1762.00,3,30.01,3,11.26,3,185.70,3,.00,3,
1,2006,109,1040,188,24.79,3,82.10,3,1761.00,3,30.02,3,10.79,3,190.90,3,.00,3,
1,2006,109,1041,188,24.69,3,80.60,3,1767.00,3,30.02,3,12.04,3,187.10,3,.00,3,
1,2006,109,1042,188,24.63,3,81.30,3,1767.00,3,30.02,3,11.73,3,189.30,3,.00,3,
1,2006,109,1043,188,24.76,3,81.20,3,1765.00,3,30.02,3,11.10,3,190.90,3,.00,3,
1,2006,109,1044,188,24.53,3,80.60,3,1766.00,3,30.01,3,12.53,3,192.80,3,.00,3,
1,2006,109,1045,188,24.83,3,80.30,3,1758.00,3,30.01,3,11.51,3,189.50,3,.00,3,
1,2006,109,1046,188,24.76,3,79.60,3,1769.00,3,30.01,3,11.63,3,186.90,3,.00,3,
1,2006,109,1047,188,24.79,3,79.90,3,1781.00,3,30.01,3,11.59,3,184.20,3,.00,3,
1,2006,109,1048,188,24.69,3,80.20,3,1785.00,3,30.01,3,11.20,3,181.40,3,.00,3,
1,2006,109,1049,188,24.69,3,79.40,3,1788.00,3,30.01,3,12.03,3,187.30,3,.00,3,
1,2006,109,1050,188,24.66,3,80.30,3,1780.00,3,30.01,3,11.44,3,190.10,3,.00,3,
1,2006,109,1051,188,24.76,3,79.50,3,1779.00,3,30.01,3,12.21,3,189.80,3,.00,3,
1,2006,109,1052,188,24.73,3,79.50,3,1785.00,3,30.01,3,12.22,3,189.80,3,.00,3,
1,2006,109,1053,188,24.83,3,80.00,3,1791.00,3,30.01,3,12.26,3,194.50,3,.00,3,
1,2006,109,1054,188,24.79,3,80.30,3,1795.00,3,30.01,3,12.63,3,192.00,3,.00,3,
1,2006,109,1055,188,24.89,3,80.50,3,1798.00,3,30.01,3,12.13,3,185.50,3,.00,3,
1,2006,109,1056,188,24.73,3,79.30,3,1797.00,3,30.01,3,13.17,3,187.90,3,.00,3,
1,2006,109,1057,188,24.66,3,78.70,3,1795.00,3,30.01,3,12.93,3,191.90,3,.00,3,
1,2006,109,1058,188,24.73,3,79.60,3,1804.00,3,30.01,3,12.69,3,188.60,3,.00,3,
1,2006,109,1059,188,24.73,3,79.70,3,1798.00,3,30.01,3,12.33,3,186.30,3,.00,3,
1,2006,109,1100,188,24.86,3,80.90,3,1811.00,3,30.01,3,12.37,3,185.80,3,.00,3,
1,2006,109,1101,188,24.83,3,81.30,3,1803.00,3,30.00,3,12.74,3,182.30,3,.00,3,
1,2006,109,1110,188,24.56,3,83.10,3,1823.00,3,30.00,3,12.96,3,180.50,3,.00,3,
1,2006,109,1111,188,24.59,3,82.70,3,1828.00,3,30.00,3,12.96,3,178.20,3,.00,3,
1,2006,109,1112,188,24.63,3,82.20,3,1836.00,3,30.00,3,14.21,3,180.90,3,.00,3,
1,2006,109,1113,188,24.56,3,82.50,3,1841.00,3,30.00,3,13.22,3,178.00,3,.00,3,
1,2006,109,1114,188,24.59,3,82.80,3,1842.00,3,30.00,3,14.04,3,179.00,3,.00,3,
1,2006,109,1115,188,24.53,3,82.30,3,1851.00,3,30.00,3,14.13,3,176.00,3,.00,3,
1,2006,109,1116,188,24.53,3,82.90,3,1863.00,3,30.00,3,13.71,3,179.40,3,.00,3,
1,2006,109,1117,188,24.66,3,83.30,3,1859.00,3,30.00,3,13.52,3,178.50,3,.00,3,
1,2006,109,1118,188,24.73,3,83.50,3,1851.00,3,30.00,3,12.50,3,181.10,3,.00,3,
1,2006,109,1119,188,24.66,3,83.60,3,1852.00,3,30.00,3,12.62,3,179.80,3,.00,3,
1,2006,109,1120,188,24.66,3,83.10,3,1847.00,3,30.00,3,13.10,3,175.80,3,.00,3,
1,2006,109,1121,188,24.59,3,83.10,3,1847.00,3,30.00,3,13.59,3,178.40,3,.00,3,
1,2006,109,1122,188,24.56,3,83.60,3,1857.00,3,30.00,3,13.12,3,179.70,3,.00,3,
1,2006,109,1123,188,24.56,3,83.00,3,1851.00,3,29.99,3,13.06,3,178.20,3,.00,3,
1,2006,109,1124,188,24.49,3,83.70,3,1861.00,3,30.00,3,12.89,3,178.50,3,.00,3,
1,2006,109,1125,188,24.53,3,83.40,3,1860.00,3,30.00,3,13.12,3,183.50,3,.00,3,
1,2006,109,1126,188,24.59,3,83.80,3,1855.00,3,30.00,3,12.26,3,183.20,3,.00,3,
1,2006,109,1127,188,24.53,3,82.90,3,1842.00,3,30.00,3,13.33,3,183.30,3,.00,3,
1,2006,109,1128,188,24.56,3,83.00,3,1843.00,3,30.00,3,13.42,3,177.80,3,.00,3,
1,2006,109,1129,188,24.49,3,83.30,3,93.20,3,30.00,3,13.74,3,186.50,3,.00,3,
1,2006,109,1130,188,24.53,3,83.10,3,48.96,3,30.00,3,13.41,3,182.50,3,.00,3,
1,2006,109,1131,188,24.66,3,83.80,3,45.66,3,29.99,3,12.65,3,181.50,3,.00,3,
1,2006,109,1132,188,24.49,3,83.10,3,37.66,3,30.00,3,13.77,3,182.20,3,.00,3,
1,2006,109,1133,188,24.56,3,82.90,3,43.31,3,30.00,3,13.67,3,182.60,3,.00,3,
1,2006,109,1134,188,24.59,3,82.70,3,56.96,3,30.00,3,12.92,3,183.30,3,.00,3,
1,2006,109,1135,188,24.53,3,82.70,3,70.60,3,30.00,3,13.55,3,181.90,3,.00,3,
1,2006,109,1136,188,24.59,3,82.80,3,45.19,3,30.00,3,13.08,3,186.20,3,.00,3,
1,2006,109,1137,188,24.56,3,82.20,3,39.54,3,30.00,3,14.67,3,187.90,3,.00,3,
1,2006,109,1138,188,24.56,3,82.60,3,50.84,3,29.99,3,13.78,3,185.00,3,.00,3,
1,2006,109,1139,188,24.59,3,82.10,3,48.96,3,30.00,3,14.81,3,186.30,3,.00,3,
1,2006,109,1140,188,24.56,3,82.80,3,66.37,3,29.99,3,14.11,3,185.20,3,.00,3,
1,2006,109,1141,188,24.59,3,82.10,3,1898.00,3,30.00,3,14.57,3,189.30,3,.00,3,
1,2006,109,1142,188,24.49,3,81.90,3,1920.00,3,29.99,3,15.43,3,186.40,3,.00,3,
1,2006,109,1143,188,24.63,3,82.60,3,1662.00,3,29.99,3,14.95,3,182.20,3,.00,3,
1,2006,109,1144,188,24.53,3,82.90,3,1649.00,3,30.00,3,14.60,3,182.50,3,.00,3,
1,2006,109,1145,188,24.53,3,83.10,3,1753.00,3,29.99,3,14.86,3,193.20,3,.00,3,
1,2006,109,1146,188,24.53,3,82.70,3,1846.00,3,30.00,3,14.62,3,193.90,3,.00,3,
1,2006,109,1147,188,24.63,3,83.30,3,1921.00,3,30.00,3,13.70,3,190.80,3,.00,3,
1,2006,109,1148,188,24.59,3,83.10,3,1935.00,3,29.99,3,13.97,3,196.40,3,.00,3,
1,2006,109,1149,188,24.66,3,82.80,3,1918.00,3,29.99,3,14.81,3,192.10,3,.00,3,
1,2006,109,1150,188,24.69,3,83.00,3,1940.00,3,30.00,3,14.14,3,193.00,3,.00,3,
1,2006,109,1151,188,24.56,3,82.50,3,1908.00,3,29.99,3,15.13,3,195.10,3,.00,3,
1,2006,109,1152,188,24.46,3,82.90,3,1902.00,3,29.99,3,14.95,3,194.30,3,.00,3,
1,2006,109,1153,188,24.53,3,82.20,3,1887.00,3,29.99,3,15.05,3,199.30,3,.00,3,
1,2006,109,1154,188,24.53,3,82.30,3,1876.00,3,29.99,3,16.05,3,197.50,3,.00,3,
1,2006,109,1155,188,24.53,3,82.20,3,1889.00,3,29.99,3,15.40,3,194.50,3,.00,3,
1,2006,109,1156,188,24.49,3,82.40,3,1917.00,3,29.99,3,16.80,3,196.80,3,.00,3,
1,2006,109,1157,188,24.46,3,82.50,3,1907.00,3,29.99,3,16.29,3,195.40,3,.00,3,
1,2006,109,1158,188,24.56,3,82.40,3,1899.00,3,29.99,3,15.70,3,194.20,3,.00,3,
1,2006,109,1159,188,24.66,3,83.00,3,1892.00,3,29.99,3,15.02,3,197.60,3,.00,3,
1,2006,109,1200,188,24.49,3,82.00,3,1880.00,3,29.99,3,15.83,3,195.60,3,.00,3,
1,2006,109,1201,188,24.53,3,81.60,3,1885.00,3,29.99,3,15.87,3,196.00,3,.00,3,
1,2006,109,1210,188,24.59,3,82.70,3,1872.00,3,30.00,3,15.73,3,196.30,3,.00,3,
1,2006,109,1211,188,24.59,3,81.80,3,1878.00,3,30.00,3,15.73,3,193.70,3,.00,3,
1,2006,109,1212,188,24.66,3,82.20,3,1876.00,3,29.99,3,15.12,3,196.30,3,.00,3,
1,2006,109,1213,188,24.56,3,82.50,3,1865.00,3,30.00,3,14.53,3,200.90,3,.00,3,
1,2006,109,1214,188,24.63,3,82.80,3,1883.00,3,30.00,3,14.54,3,196.50,3,.00,3,
1,2006,109,1215,188,24.69,3,82.60,3,1881.00,3,30.00,3,14.19,3,202.30,3,.00,3,
1,2006,109,1216,188,24.59,3,81.80,3,1878.00,3,30.00,3,14.56,3,201.60,3,.00,3,
1,2006,109,1217,188,24.63,3,81.70,3,1879.00,3,30.00,3,14.18,3,200.70,3,.00,3,
1,2006,109,1218,188,24.59,3,81.60,3,1879.00,3,30.00,3,13.46,3,203.30,3,.00,3,
1,2006,109,1219,188,24.59,3,81.60,3,1885.00,3,30.00,3,12.82,3,209.10,3,.00,3,
1,2006,109,1220,188,24.63,3,82.50,3,1875.00,3,30.00,3,12.49,3,204.90,3,.00,3,
1,2006,109,1221,188,24.63,3,82.20,3,1882.00,3,30.00,3,12.22,3,209.10,3,.00,3,
1,2006,109,1222,188,24.63,3,82.80,3,1885.00,3,30.00,3,12.16,3,206.60,3,.00,3,
1,2006,109,1223,188,24.69,3,82.40,3,1885.00,3,30.00,3,13.28,3,204.40,3,.00,3,
1,2006,109,1224,188,24.59,3,81.50,3,1883.00,3,30.00,3,13.54,3,205.80,3,.00,3,
1,2006,109,1225,188,24.56,3,81.80,3,1882.00,3,30.00,3,13.03,3,208.30,3,.00,3,
1,2006,109,1226,188,24.66,3,82.40,3,1885.00,3,30.00,3,12.09,3,203.80,3,.00,3,
1,2006,109,1227,188,24.63,3,81.70,3,1898.00,3,30.00,3,13.17,3,204.70,3,.00,3,
1,2006,109,1228,188,24.59,3,81.70,3,1915.00,3,30.00,3,13.82,3,205.90,3,.00,3,
1,2006,109,1229,188,24.66,3,81.30,3,1946.00,3,30.00,3,13.21,3,204.00,3,.00,3,
1,2006,109,1230,188,24.73,3,81.90,3,1998.00,3,30.00,3,13.83,3,204.00,3,.00,3,
1,2006,109,1231,188,24.76,3,81.80,3,2031.00,3,30.00,3,12.68,3,203.10,3,.00,3,
1,2006,109,1232,188,24.76,3,82.00,3,2047.00,3,30.00,3,12.85,3,207.40,3,.00,3,
1,2006,109,1233,188,24.76,3,81.60,3,2055.00,3,30.00,3,13.56,3,210.70,3,.00,3,
1,2006,109,1234,188,24.83,3,81.90,3,1910.00,3,30.00,3,13.68,3,216.90,3,.00,3,
1,2006,109,1235,188,24.73,3,79.70,3,1912.00,3,29.99,3,14.68,3,226.00,3,.00,3,
1,2006,109,1236,188,24.63,3,79.70,3,1922.00,3,29.99,3,15.84,3,228.60,3,.00,3,
1,2006,109,1237,188,24.73,3,80.10,3,1838.00,3,29.99,3,15.31,3,226.20,3,.00,3,
1,2006,109,1238,188,24.80,3,79.20,3,1702.00,3,29.99,3,17.08,3,224.60,3,.00,3,
1,2006,109,1239,188,24.86,3,80.20,3,1789.00,3,29.99,3,16.12,3,227.80,3,.00,3,
1,2006,109,1240,188,24.80,3,79.50,3,1848.00,3,29.99,3,16.23,3,226.10,3,.00,3,
1,2006,109,1241,188,24.76,3,79.60,3,1833.00,3,29.99,3,16.07,3,220.90,3,.00,3,
1,2006,109,1242,188,24.70,3,79.30,3,1849.00,3,29.99,3,16.25,3,220.70,3,.00,3,
1,2006,109,1243,188,24.80,3,80.00,3,1906.00,3,29.99,3,16.36,3,218.90,3,.00,3,
1,2006,109,1244,188,24.77,3,79.90,3,1902.00,3,29.99,3,16.01,3,218.30,3,.00,3,
1,2006,109,1245,188,24.77,3,79.50,3,1885.00,3,30.00,3,16.38,3,215.50,3,.00,3,
1,2006,109,1246,188,24.77,3,79.20,3,1905.00,3,30.00,3,16.08,3,216.10,3,.00,3,
1,2006,109,1247,188,24.80,3,80.60,3,1927.00,3,29.99,3,15.08,3,219.30,3,.00,3,
1,2006,109,1248,188,24.73,3,79.70,3,1816.00,3,29.99,3,16.55,3,213.70,3,.00,3,
1,2006,109,1249,188,24.77,3,79.70,3,1848.00,3,29.99,3,16.49,3,212.80,3,.00,3,
1,2006,109,1250,188,24.80,3,79.20,3,1759.00,3,29.99,3,17.47,3,210.90,3,.00,3,
1,2006,109,1251,188,24.77,3,79.00,3,1752.00,3,29.99,3,16.72,3,212.90,3,.00,3,
1,2006,109,1252,188,24.80,3,79.80,3,1672.00,3,29.99,3,15.61,3,213.90,3,.00,3,
1,2006,109,1253,188,24.77,3,79.70,3,1596.00,3,29.99,3,15.29,3,214.80,3,.00,3,
1,2006,109,1254,188,24.87,3,80.20,3,1667.00,3,29.99,3,15.71,3,213.20,3,.00,3,
1,2006,109,1255,188,24.80,3,80.20,3,1680.00,3,29.99,3,17.16,3,209.90,3,.00,3,
1,2006,109,1256,188,24.80,3,80.30,3,1633.00,3,29.99,3,17.14,3,211.40,3,.00,3,
1,2006,109,1257,188,24.80,3,81.00,3,1446.00,3,29.99,3,16.61,3,212.40,3,.00,3,
1,2006,109,1258,188,24.80,3,80.40,3,1512.00,3,29.99,3,16.80,3,210.30,3,.00,3,
1,2006,109,1259,188,24.74,3,80.40,3,1533.00,3,29.99,3,17.73,3,211.90,3,.00,3,
1,2006,109,1300,188,24.74,3,80.00,3,1610.00,3,29.99,3,16.56,3,213.00,3,.00,3,
1,2006,109,1301,188,24.81,3,80.30,3,1567.00,3,29.99,3,17.06,3,210.70,3,.00,3,
1,2006,109,1310,188,24.81,3,78.90,3,1661.00,3,29.99,3,17.62,3,214.10,3,.00,3,
1,2006,109,1311,188,24.77,3,79.80,3,1663.00,3,29.99,3,17.62,3,214.50,3,.00,3,
1,2006,109,1312,188,24.81,3,79.10,3,329.60,3,29.99,3,17.02,3,215.80,3,.00,3,
1,2006,109,1313,188,24.84,3,78.80,3,6.59,3,29.99,3,17.11,3,210.90,3,.00,3,
1,2006,109,1314,188,24.87,3,78.90,3,15.07,3,29.99,3,17.05,3,211.50,3,.00,3,
1,2006,109,1315,188,24.84,3,79.10,3,4.71,3,29.99,3,16.15,3,213.30,3,.00,3,
1,2006,109,1316,188,24.84,3,79.70,3,1738.00,3,29.98,3,16.86,3,213.90,3,.00,3,
1,2006,109,1317,188,24.87,3,80.20,3,24.48,3,29.98,3,15.39,3,211.90,3,.00,3,
1,2006,109,1318,188,24.84,3,78.90,3,47.08,3,29.98,3,17.69,3,213.40,3,.00,3,
1,2006,109,1319,188,24.77,3,79.00,3,39.55,3,29.98,3,17.18,3,211.40,3,.00,3,
1,2006,109,1320,188,24.87,3,79.90,3,39.55,3,29.98,3,15.79,3,213.20,3,.00,3,
1,2006,109,1321,188,24.84,3,78.50,3,1648.00,3,29.98,3,16.61,3,206.50,3,.00,3,
1,2006,109,1322,188,24.91,3,79.70,3,1647.00,3,29.98,3,16.07,3,208.30,3,.00,3,
1,2006,109,1323,188,24.87,3,78.90,3,1642.00,3,29.98,3,16.72,3,211.30,3,.00,3,
1,2006,109,1324,188,24.91,3,77.70,3,1603.00,3,29.98,3,17.65,3,212.10,3,.00,3,
1,2006,109,1325,188,24.84,3,77.80,3,1490.00,3,29.98,3,17.89,3,211.00,3,.00,3,
1,2006,109,1326,188,24.97,3,77.00,3,1548.00,3,29.98,3,18.22,3,211.90,3,.00,3,
1,2006,109,1327,188,24.97,3,77.50,3,1582.00,3,29.98,3,16.76,3,214.90,3,.00,3,
1,2006,109,1328,188,24.91,3,77.30,3,1630.00,3,29.98,3,16.94,3,211.70,3,.00,3,
1,2006,109,1329,188,24.94,3,77.20,3,1616.00,3,29.98,3,17.07,3,212.10,3,.00,3,
1,2006,109,1330,188,24.88,3,78.10,3,1539.00,3,29.98,3,17.10,3,208.00,3,.00,3,
1,2006,109,1331,188,24.98,3,78.30,3,1426.00,3,29.98,3,16.94,3,214.30,3,.00,3,
1,2006,109,1332,188,24.84,3,78.00,3,1421.00,3,29.98,3,16.91,3,213.80,3,.00,3,
1,2006,109,1333,188,24.88,3,78.40,3,1364.00,3,29.98,3,18.46,3,214.10,3,.00,3,
1,2006,109,1334,188,24.88,3,79.90,3,1437.00,3,29.98,3,17.08,3,210.40,3,.00,3,
1,2006,109,1335,188,24.91,3,79.40,3,1475.00,3,29.98,3,17.44,3,212.90,3,.00,3,
1,2006,109,1336,188,24.88,3,78.80,3,1512.00,3,29.98,3,18.17,3,208.80,3,.00,3,
1,2006,109,1337,188,24.81,3,79.80,3,1565.00,3,29.98,3,16.10,3,213.80,3,.00,3,
1,2006,109,1338,188,24.91,3,78.90,3,1492.00,3,29.98,3,17.48,3,211.80,3,.00,3,
1,2006,109,1339,188,24.84,3,79.20,3,1475.00,3,29.98,3,18.02,3,216.10,3,.00,3,
1,2006,109,1340,188,24.78,3,77.20,3,1439.00,3,29.98,3,19.28,3,213.30,3,.00,3,
1,2006,109,1341,188,24.94,3,78.60,3,1273.00,3,29.98,3,18.20,3,214.30,3,.00,3,
1,2006,109,1342,188,24.88,3,79.30,3,1164.00,3,29.98,3,17.99,3,212.50,3,.00,3,
1,2006,109,1343,188,24.88,3,77.90,3,1047.00,3,29.98,3,18.12,3,215.40,3,.00,3,
1,2006,109,1344,188,24.81,3,77.80,3,1068.00,3,29.98,3,17.95,3,212.80,3,.00,3,
1,2006,109,1345,188,24.74,3,78.90,3,906.00,3,29.98,3,17.96,3,215.30,3,.00,3,
1,2006,109,1346,188,24.91,3,79.80,3,1002.00,3,29.98,3,16.50,3,210.70,3,.00,3,
1,2006,109,1347,188,24.88,3,80.70,3,923.00,3,29.98,3,16.56,3,211.00,3,.00,3,
1,2006,109,1348,188,24.91,3,81.20,3,917.00,3,29.98,3,16.56,3,215.00,3,.00,3,
1,2006,109,1349,188,24.81,3,79.00,3,936.00,3,29.98,3,18.51,3,209.30,3,.00,3,
1,2006,109,1350,188,24.78,3,79.30,3,876.00,3,29.98,3,18.53,3,209.30,3,.00,3,
1,2006,109,1351,188,24.81,3,79.20,3,1075.00,3,29.98,3,18.05,3,210.20,3,.00,3,
1,2006,109,1352,188,24.78,3,80.20,3,1008.00,3,29.98,3,16.56,3,212.20,3,.00,3,
1,2006,109,1353,188,24.85,3,80.50,3,1121.00,3,29.98,3,16.51,3,212.10,3,.00,3,
1,2006,109,1354,188,24.81,3,78.60,3,1025.00,3,29.98,3,18.15,3,209.90,3,.00,3,
1,2006,109,1355,188,24.85,3,79.40,3,1249.00,3,29.98,3,18.46,3,214.10,3,.00,3,
1,2006,109,1356,188,24.75,3,78.40,3,1445.00,3,29.98,3,18.99,3,215.60,3,.00,3,
1,2006,109,1357,188,24.81,3,78.90,3,1541.00,3,29.98,3,17.85,3,213.00,3,.00,3,
1,2006,109,1358,188,24.81,3,79.40,3,1345.00,3,29.98,3,17.16,3,215.60,3,.00,3,
1,2006,109,1359,188,24.85,3,78.70,3,1445.00,3,29.98,3,17.22,3,209.50,3,.00,3,
1,2006,109,1400,188,24.91,3,77.70,3,1495.00,3,29.98,3,17.88,3,212.10,3,.00,3,
1,2006,109,1401,188,24.88,3,79.40,3,1486.00,3,29.98,3,16.52,3,210.10,3,.00,3,
1,2006,109,1410,188,24.91,3,79.30,3,1482.00,3,29.98,3,16.43,3,205.90,3,.00,3,
1,2006,109,1411,188,24.91,3,79.30,3,1503.00,3,29.98,3,16.43,3,210.00,3,.00,3,
1,2006,109,1412,188,24.88,3,77.90,3,1377.00,3,29.98,3,18.35,3,210.60,3,.00,3,
1,2006,109,1413,188,24.95,3,79.10,3,1341.00,3,29.98,3,17.84,3,209.20,3,.00,3,
1,2006,109,1414,188,24.95,3,78.50,3,1245.00,3,29.98,3,17.84,3,211.30,3,.00,3,
1,2006,109,1415,188,24.88,3,78.10,3,1420.00,3,29.98,3,16.82,3,208.50,3,.00,3,
1,2006,109,1416,188,24.91,3,77.70,3,1256.00,3,29.97,3,18.12,3,210.90,3,.00,3,
1,2006,109,1417,188,24.91,3,78.80,3,1294.00,3,29.98,3,17.29,3,218.00,3,.00,3,
1,2006,109,1418,188,24.91,3,78.50,3,1264.00,3,29.98,3,16.65,3,207.20,3,.00,3,
1,2006,109,1419,188,24.95,3,78.30,3,1126.00,3,29.97,3,17.04,3,212.90,3,.00,3,
1,2006,109,1420,188,24.85,3,78.30,3,1495.00,3,29.97,3,16.88,3,210.50,3,.00,3,
1,2006,109,1421,188,24.85,3,76.50,3,1573.00,3,29.97,3,18.29,3,212.90,3,.00,3,
1,2006,109,1422,188,24.98,3,76.80,3,1541.00,3,29.97,3,17.13,3,208.90,3,.00,3,
1,2006,109,1423,188,25.01,3,77.40,3,1561.00,3,29.97,3,17.59,3,211.50,3,.00,3,
1,2006,109,1424,188,25.01,3,78.50,3,1330.00,3,29.97,3,16.86,3,217.10,3,.00,3,
1,2006,109,1425,188,24.98,3,78.60,3,1418.00,3,29.97,3,16.23,3,214.20,3,.00,3,
1,2006,109,1426,188,24.98,3,77.90,3,1527.00,3,29.97,3,16.45,3,205.90,3,.00,3,
1,2006,109,1427,188,25.01,3,78.90,3,1372.00,3,29.97,3,15.94,3,208.10,3,.00,3,
1,2006,109,1428,188,25.01,3,79.40,3,1271.00,3,29.97,3,14.60,3,212.10,3,.00,3,
1,2006,109,1429,188,25.01,3,78.60,3,1322.00,3,29.97,3,16.15,3,209.10,3,.00,3,
1,2006,109,1430,188,24.91,3,77.90,3,1292.00,3,29.97,3,17.97,3,214.10,3,.00,3,
1,2006,109,1431,188,24.98,3,77.80,3,1117.00,3,29.97,3,17.29,3,209.60,3,.00,3,
1,2006,109,1432,188,24.91,3,77.80,3,1219.00,3,29.97,3,17.10,3,210.50,3,.00,3,
1,2006,109,1433,188,24.88,3,77.70,3,1246.00,3,29.97,3,17.49,3,210.30,3,.00,3,
1,2006,109,1434,188,24.95,3,78.30,3,1337.00,3,29.97,3,17.76,3,211.80,3,.00,3,
1,2006,109,1435,188,24.91,3,78.40,3,1301.00,3,29.97,3,17.05,3,209.10,3,.00,3,
1,2006,109,1436,188,24.91,3,78.80,3,1173.00,3,29.97,3,16.91,3,212.10,3,.00,3,
1,2006,109,1437,188,24.91,3,78.10,3,1243.00,3,29.97,3,18.36,3,211.90,3,.00,3,
1,2006,109,1438,188,24.95,3,78.00,3,1202.00,3,29.96,3,18.20,3,213.20,3,.00,3,
1,2006,109,1439,188,24.91,3,78.80,3,1130.00,3,29.96,3,18.02,3,209.10,3,.00,3,
1,2006,109,1440,188,24.95,3,79.20,3,1213.00,3,29.97,3,17.49,3,214.60,3,.00,3,
1,2006,109,1441,188,24.91,3,79.00,3,1117.00,3,29.97,3,17.62,3,213.90,3,.00,3,
1,2006,109,1442,188,24.98,3,78.60,3,1288.00,3,29.97,3,16.86,3,209.90,3,.00,3,
1,2006,109,1443,188,24.88,3,78.00,3,1194.00,3,29.97,3,17.64,3,213.60,3,.00,3,
1,2006,109,1444,188,24.91,3,77.80,3,1124.00,3,29.96,3,18.35,3,214.10,3,.00,3,
1,2006,109,1445,188,24.88,3,77.30,3,1062.00,3,29.96,3,17.38,3,213.40,3,.00,3,
1,2006,109,1446,188,24.88,3,78.10,3,1017.00,3,29.96,3,17.54,3,214.60,3,.00,3,
1,2006,109,1447,188,24.88,3,78.70,3,919.00,3,29.97,3,17.73,3,215.30,3,.00,3,
1,2006,109,1448,188,24.95,3,78.30,3,866.00,3,29.96,3,17.09,3,214.90,3,.00,3,
1,2006,109,1449,188,24.91,3,78.50,3,810.00,3,29.96,3,17.29,3,220.00,3,.00,3,
1,2006,109,1450,188,24.88,3,78.70,3,774.00,3,29.97,3,16.96,3,214.00,3,.00,3,
1,2006,109,1451,188,24.91,3,78.60,3,764.00,3,29.97,3,16.81,3,218.50,3,.00,3,
1,2006,109,1452,188,24.88,3,78.80,3,812.00,3,29.96,3,17.07,3,215.50,3,.00,3,
1,2006,109,1453,188,24.95,3,79.20,3,795.00,3,29.96,3,17.31,3,218.80,3,.00,3,
1,2006,109,1454,188,24.95,3,79.20,3,829.00,3,29.96,3,16.37,3,219.90,3,.00,3,
1,2006,109,1455,188,24.85,3,78.30,3,800.00,3,29.96,3,17.29,3,218.70,3,.00,3,
1,2006,109,1456,188,24.95,3,78.50,3,953.00,3,29.96,3,17.00,3,216.90,3,.00,3,
1,2006,109,1457,188,24.91,3,78.30,3,926.00,3,29.96,3,17.12,3,218.50,3,.00,3,
1,2006,109,1458,188,24.88,3,78.70,3,778.00,3,29.96,3,16.36,3,217.10,3,.00,3,
1,2006,109,1459,188,24.91,3,79.30,3,734.00,3,29.96,3,16.09,3,221.90,3,.00,3,
1,2006,109,1500,188,24.91,3,78.90,3,734.00,3,29.96,3,16.51,3,217.70,3,.00,3,
1,2006,109,1501,188,24.75,3,79.10,3,731.00,3,29.96,3,16.67,3,219.30,3,.00,3,
1,2006,109,1510,188,24.98,3,78.60,3,1252.00,3,29.96,3,15.57,3,216.40,3,.00,3,
1,2006,109,1511,188,24.95,3,78.20,3,1179.00,3,29.96,3,15.57,3,216.90,3,.00,3,
1,2006,109,1512,188,25.01,3,79.00,3,1094.00,3,29.96,3,15.42,3,220.50,3,.00,3,
1,2006,109,1513,188,24.95,3,76.30,3,1030.00,3,29.96,3,16.96,3,219.00,3,.00,3,
1,2006,109,1514,188,24.95,3,77.10,3,1009.00,3,29.96,3,15.97,3,220.40,3,.00,3,
1,2006,109,1515,188,25.05,3,78.60,3,974.00,3,29.96,3,15.47,3,220.50,3,.00,3,
1,2006,109,1516,188,25.01,3,78.30,3,966.00,3,29.96,3,15.00,3,218.40,3,.00,3,
1,2006,109,1517,188,24.95,3,76.90,3,885.00,3,29.96,3,16.04,3,213.30,3,.00,3,
1,2006,109,1518,188,24.91,3,76.50,3,863.00,3,29.96,3,16.59,3,209.50,3,.00,3,
1,2006,109,1519,188,24.98,3,76.80,3,857.00,3,29.96,3,15.91,3,208.30,3,.00,3,
1,2006,109,1520,188,24.98,3,77.00,3,829.00,3,29.96,3,15.83,3,216.50,3,.00,3,
1,2006,109,1521,188,24.98,3,76.50,3,814.00,3,29.96,3,15.60,3,218.00,3,.00,3,
1,2006,109,1522,188,25.05,3,78.60,3,844.00,3,29.96,3,15.50,3,211.60,3,.00,3,
1,2006,109,1523,188,24.98,3,77.70,3,808.00,3,29.96,3,16.03,3,210.30,3,.00,3,
1,2006,109,1524,188,25.01,3,77.70,3,804.00,3,29.96,3,16.11,3,212.90,3,.00,3,
1,2006,109,1525,188,24.98,3,78.30,3,772.00,3,29.96,3,15.66,3,215.00,3,.00,3,
1,2006,109,1526,188,25.01,3,78.40,3,703.00,3,29.96,3,15.44,3,212.20,3,.00,3,
1,2006,109,1527,188,24.98,3,77.70,3,724.00,3,29.96,3,14.92,3,213.40,3,.00,3,
1,2006,109,1528,188,25.01,3,78.70,3,701.00,3,29.96,3,15.92,3,212.80,3,.00,3,
1,2006,109,1529,188,24.98,3,79.50,3,704.00,3,29.95,3,15.37,3,216.60,3,.00,3,
1,2006,109,1530,188,24.98,3,79.00,3,676.20,3,29.95,3,14.89,3,219.30,3,.00,3,
1,2006,109,1531,188,25.01,3,78.40,3,657.30,3,29.95,3,15.74,3,214.80,3,.00,3,
1,2006,109,1532,188,24.95,3,78.00,3,670.50,3,29.95,3,16.13,3,216.70,3,.00,3,
1,2006,109,1533,188,24.91,3,78.70,3,649.80,3,29.96,3,15.58,3,212.70,3,.00,3,
1,2006,109,1534,188,24.95,3,78.80,3,626.70,3,29.95,3,16.30,3,213.70,3,.00,3,
1,2006,109,1535,188,24.91,3,78.20,3,600.80,3,29.96,3,16.43,3,210.80,3,.00,3,
1,2006,109,1536,188,24.88,3,79.20,3,604.60,3,29.95,3,16.11,3,211.20,3,.00,3,
1,2006,109,1537,188,24.88,3,78.80,3,597.10,3,29.95,3,16.31,3,211.40,3,.00,3,
1,2006,109,1538,188,24.98,3,79.40,3,607.90,3,29.96,3,14.69,3,208.60,3,.00,3,
1,2006,109,1539,188,24.88,3,79.30,3,621.60,3,29.95,3,14.90,3,211.80,3,.00,3,
1,2006,109,1540,188,24.85,3,78.60,3,670.50,3,29.96,3,14.97,3,219.70,3,.00,3,
1,2006,109,1541,188,24.88,3,78.00,3,657.40,3,29.96,3,15.66,3,219.60,3,.00,3,
1,2006,109,1542,188,24.85,3,78.30,3,647.90,3,29.96,3,15.88,3,216.90,3,.00,3,
1,2006,109,1543,188,24.95,3,79.40,3,602.70,3,29.95,3,14.11,3,216.50,3,.00,3,
1,2006,109,1544,188,24.88,3,77.10,3,591.00,3,29.95,3,15.67,3,220.70,3,.00,3,
1,2006,109,1545,188,24.88,3,78.60,3,591.40,3,29.95,3,15.25,3,219.90,3,.00,3,
1,2006,109,1546,188,24.88,3,78.80,3,577.30,3,29.96,3,15.55,3,215.20,3,.00,3,
1,2006,109,1547,188,24.91,3,78.90,3,566.90,3,29.96,3,16.19,3,214.80,3,.00,3,
1,2006,109,1548,188,24.91,3,79.20,3,585.80,3,29.96,3,15.95,3,216.00,3,.00,3,
1,2006,109,1549,188,24.98,3,79.70,3,581.50,3,29.96,3,15.17,3,216.10,3,.00,3,
1,2006,109,1550,188,24.88,3,79.20,3,551.90,3,29.96,3,15.42,3,214.00,3,.00,3,
1,2006,109,1551,188,24.98,3,80.20,3,555.60,3,29.95,3,14.67,3,214.70,3,.00,3,
1,2006,109,1552,188,24.88,3,79.20,3,531.20,3,29.96,3,15.33,3,215.20,3,.00,3,
1,2006,109,1553,188,24.95,3,79.90,3,525.50,3,29.95,3,14.64,3,211.70,3,.00,3,
1,2006,109,1554,188,24.95,3,78.80,3,556.60,3,29.96,3,15.77,3,212.20,3,.00,3,
1,2006,109,1555,188,24.95,3,78.90,3,570.70,3,29.96,3,15.92,3,211.30,3,.00,3,
1,2006,109,1556,188,24.95,3,79.90,3,550.00,3,29.95,3,15.23,3,215.00,3,.00,3,
1,2006,109,1557,188,24.91,3,78.40,3,568.80,3,29.96,3,15.70,3,213.80,3,.00,3,
1,2006,109,1558,188,24.81,3,78.20,3,608.40,3,29.96,3,15.96,3,211.40,3,.00,3,
1,2006,109,1559,188,24.85,3,78.40,3,685.60,3,29.95,3,15.69,3,219.00,3,.00,3,
1,2006,109,1600,188,25.01,3,77.20,3,704.00,3,29.96,3,15.91,3,217.90,3,.00,3,
1,2006,109,1601,188,25.01,3,77.90,3,736.00,3,29.96,3,15.09,3,220.20,3,.00,3,
1,2006,109,1610,188,25.08,3,79.30,3,789.00,3,29.96,3,15.31,3,214.70,3,.00,3,
1,2006,109,1611,188,25.08,3,78.30,3,851.00,3,29.96,3,15.31,3,212.90,3,.00,3,
1,2006,109,1612,188,25.08,3,78.20,3,868.00,3,29.96,3,14.27,3,216.60,3,.00,3,
1,2006,109,1613,188,25.18,3,77.90,3,819.00,3,29.96,3,15.09,3,214.20,3,.00,3,
1,2006,109,1614,188,25.11,3,78.60,3,786.00,3,29.96,3,15.83,3,214.90,3,.00,3,
1,2006,109,1615,188,25.08,3,78.30,3,785.00,3,29.96,3,15.40,3,215.50,3,.00,3,
1,2006,109,1616,188,25.08,3,78.30,3,735.00,3,29.96,3,15.35,3,218.20,3,.00,3,
1,2006,109,1617,188,25.15,3,78.00,3,691.30,3,29.96,3,14.63,3,217.80,3,.00,3,
1,2006,109,1618,188,25.11,3,77.80,3,684.70,3,29.96,3,15.14,3,211.20,3,.00,3,
1,2006,109,1619,188,25.15,3,78.40,3,657.40,3,29.96,3,14.36,3,210.50,3,.00,3,
1,2006,109,1620,188,25.08,3,78.70,3,659.20,3,29.96,3,14.93,3,209.90,3,.00,3,
1,2006,109,1621,188,25.15,3,78.60,3,625.30,3,29.96,3,14.78,3,209.40,3,.00,3,
1,2006,109,1622,188,25.08,3,78.80,3,621.60,3,29.96,3,14.31,3,208.70,3,.00,3,
1,2006,109,1623,188,25.05,3,78.10,3,606.50,3,29.96,3,14.33,3,212.80,3,.00,3,
1,2006,109,1624,188,25.08,3,77.80,3,501.00,3,29.96,3,14.45,3,213.40,3,.00,3,
1,2006,109,1625,188,25.11,3,78.30,3,502.40,3,29.96,3,14.24,3,213.20,3,.00,3,
1,2006,109,1626,188,25.05,3,79.20,3,459.60,3,29.96,3,13.82,3,212.50,3,.00,3,
1,2006,109,1627,188,25.01,3,78.70,3,491.60,3,29.96,3,14.39,3,208.70,3,.00,3,
1,2006,109,1628,188,25.11,3,78.70,3,461.50,3,29.96,3,13.87,3,203.70,3,.00,3,
1,2006,109,1629,188,25.08,3,78.20,3,444.00,3,29.96,3,14.91,3,206.60,3,.00,3,
1,2006,109,1630,188,25.05,3,78.80,3,403.10,3,29.96,3,14.35,3,207.80,3,.00,3,
1,2006,109,1631,188,25.05,3,78.70,3,365.40,3,29.96,3,13.86,3,208.90,3,.00,3,
1,2006,109,1632,188,24.98,3,78.70,3,381.40,3,29.96,3,14.20,3,205.40,3,.00,3,
1,2006,109,1633,188,25.01,3,78.90,3,371.10,3,29.96,3,14.44,3,205.80,3,.00,3,
1,2006,109,1634,188,25.01,3,78.20,3,359.80,3,29.96,3,14.50,3,199.80,3,.00,3,
1,2006,109,1635,188,25.08,3,78.20,3,376.70,3,29.96,3,13.14,3,209.40,3,.00,3,
1,2006,109,1636,188,25.05,3,77.70,3,356.50,3,29.96,3,15.85,3,209.80,3,.00,3,
1,2006,109,1637,188,25.11,3,77.70,3,356.00,3,29.96,3,15.74,3,214.10,3,.00,3,
1,2006,109,1638,188,25.05,3,79.60,3,348.50,3,29.96,3,14.71,3,205.40,3,.00,3,
1,2006,109,1639,188,25.08,3,78.90,3,371.10,3,29.96,3,14.62,3,204.00,3,.00,3,
1,2006,109,1640,188,25.08,3,78.90,3,375.30,3,29.96,3,14.44,3,209.40,3,.00,3,
1,2006,109,1641,188,24.98,3,78.40,3,389.90,3,29.96,3,14.91,3,208.80,3,.00,3,
1,2006,109,1642,188,25.08,3,79.60,3,395.50,3,29.96,3,14.75,3,210.10,3,.00,3,
1,2006,109,1643,188,25.11,3,78.60,3,391.80,3,29.96,3,15.37,3,212.80,3,.00,3,
1,2006,109,1644,188,25.11,3,79.40,3,401.20,3,29.96,3,15.13,3,212.20,3,.00,3,
1,2006,109,1645,188,25.11,3,80.50,3,403.10,3,29.95,3,13.88,3,209.50,3,.00,3,
1,2006,109,1646,188,25.11,3,78.50,3,395.50,3,29.96,3,13.58,3,211.70,3,.00,3,
1,2006,109,1647,188,24.98,3,79.20,3,382.40,3,29.96,3,14.53,3,208.40,3,.00,3,
1,2006,109,1648,188,25.05,3,78.00,3,371.10,3,29.96,3,15.73,3,212.70,3,.00,3,
1,2006,109,1649,188,25.08,3,79.70,3,369.60,3,29.96,3,14.12,3,206.90,3,.00,3,
1,2006,109,1650,188,24.98,3,78.90,3,376.70,3,29.96,3,14.68,3,208.00,3,.00,3,
1,2006,109,1651,188,25.01,3,79.90,3,365.40,3,29.96,3,14.31,3,214.30,3,.00,3,
1,2006,109,1652,188,25.08,3,79.00,3,357.40,3,29.96,3,15.60,3,216.70,3,.00,3,
1,2006,109,1653,188,25.11,3,80.10,3,345.20,3,29.96,3,14.21,3,212.70,3,.00,3,
1,2006,109,1654,188,25.05,3,78.80,3,335.30,3,29.96,3,14.87,3,214.30,3,.00,3,
1,2006,109,1655,188,25.05,3,78.90,3,327.70,3,29.96,3,15.11,3,212.60,3,.00,3,
1,2006,109,1656,188,25.01,3,79.70,3,322.10,3,29.96,3,15.26,3,208.90,3,.00,3,
1,2006,109,1657,188,25.08,3,79.40,3,311.30,3,29.96,3,15.82,3,211.10,3,.00,3,
1,2006,109,1658,188,25.05,3,79.50,3,295.70,3,29.96,3,15.61,3,214.00,3,.00,3,
1,2006,109,1659,188,24.98,3,79.20,3,284.40,3,29.96,3,15.04,3,209.50,3,.00,3,
1,2006,109,1700,188,24.95,3,79.50,3,278.80,3,29.96,3,15.23,3,211.20,3,.00,3,
1,2006,109,1701,188,24.95,3,79.20,3,281.10,3,29.96,3,15.88,3,213.00,3,.00,3,
1,2006,109,1710,188,24.91,3,80.60,3,278.80,3,29.96,3,14.57,3,210.80,3,.00,3,
1,2006,109,1711,188,24.98,3,80.10,3,280.60,3,29.96,3,14.57,3,204.40,3,.00,3,
1,2006,109,1712,188,24.95,3,80.50,3,282.50,3,29.96,3,13.95,3,212.30,3,.00,3,
1,2006,109,1713,188,25.08,3,81.10,3,293.80,3,29.96,3,12.52,3,210.70,3,.00,3,
1,2006,109,1714,188,24.98,3,81.10,3,308.90,3,29.96,3,13.96,3,210.80,3,.00,3,
1,2006,109,1715,188,24.98,3,79.90,3,310.80,3,29.96,3,13.89,3,217.40,3,.00,3,
1,2006,109,1716,188,24.91,3,79.80,3,312.70,3,29.96,3,14.77,3,219.80,3,.00,3,
1,2006,109,1717,188,25.01,3,79.30,3,308.90,3,29.96,3,14.92,3,215.90,3,.00,3,
1,2006,109,1718,188,25.01,3,78.90,3,305.10,3,29.96,3,15.15,3,218.80,3,.00,3,
1,2006,109,1719,188,24.91,3,78.60,3,303.30,3,29.96,3,15.07,3,218.50,3,.00,3,
1,2006,109,1720,188,25.01,3,79.50,3,303.70,3,29.96,3,14.16,3,219.80,3,.00,3,
1,2006,109,1721,188,24.98,3,79.40,3,299.50,3,29.96,3,15.10,3,217.60,3,.00,3,
1,2006,109,1722,188,25.08,3,79.80,3,295.20,3,29.96,3,14.80,3,219.40,3,.00,3,
1,2006,109,1723,188,25.11,3,80.20,3,295.70,3,29.96,3,15.43,3,217.10,3,.00,3,
1,2006,109,1724,188,25.05,3,79.90,3,290.50,3,29.96,3,14.25,3,220.20,3,.00,3,
1,2006,109,1725,188,24.98,3,79.30,3,250.50,3,29.96,3,15.85,3,215.00,3,.00,3,
1,2006,109,1726,188,24.98,3,79.50,3,276.90,3,29.96,3,15.48,3,218.20,3,.00,3,
1,2006,109,1727,188,24.95,3,78.80,3,248.60,3,29.96,3,15.58,3,215.40,3,.00,3,
1,2006,109,1728,188,25.01,3,79.90,3,237.30,3,29.96,3,15.30,3,214.90,3,.00,3,
1,2006,109,1729,188,25.05,3,79.80,3,214.70,3,29.96,3,15.16,3,218.40,3,.00,3,
1,2006,109,1730,188,24.98,3,79.70,3,203.40,3,29.96,3,14.21,3,218.60,3,.00,3,
1,2006,109,1731,188,24.91,3,80.50,3,188.40,3,29.96,3,15.54,3,219.70,3,.00,3,
1,2006,109,1732,188,24.98,3,80.90,3,177.10,3,29.96,3,14.23,3,215.80,3,.00,3,
1,2006,109,1733,188,24.98,3,80.80,3,162.00,3,29.96,3,14.31,3,212.10,3,.00,3,
1,2006,109,1734,188,24.85,3,80.70,3,156.30,3,29.96,3,15.29,3,213.00,3,.00,3,
1,2006,109,1735,188,24.98,3,81.50,3,149.30,3,29.96,3,15.64,3,215.80,3,.00,3,
1,2006,109,1736,188,24.81,3,81.00,3,143.20,3,29.96,3,14.58,3,217.40,3,.00,3,
1,2006,109,1737,188,24.85,3,80.60,3,135.60,3,29.97,3,15.32,3,211.50,3,.00,3,
1,2006,109,1738,188,24.85,3,80.40,3,131.90,3,29.97,3,15.70,3,212.00,3,.00,3,
1,2006,109,1739,188,24.85,3,81.10,3,127.60,3,29.96,3,14.71,3,217.40,3,.00,3,
1,2006,109,1740,188,24.81,3,80.40,3,124.30,3,29.97,3,15.30,3,216.90,3,.00,3,
1,2006,109,1741,188,24.88,3,80.80,3,126.20,3,29.97,3,15.61,3,213.50,3,.00,3,
1,2006,109,1742,188,24.85,3,81.10,3,125.70,3,29.97,3,14.24,3,215.10,3,.00,3,
1,2006,109,1743,188,24.85,3,80.60,3,120.60,3,29.97,3,15.16,3,217.20,3,.00,3,
1,2006,109,1744,188,24.95,3,81.20,3,116.80,3,29.96,3,14.08,3,212.10,3,.00,3,
1,2006,109,1745,188,24.95,3,81.00,3,111.10,3,29.96,3,14.66,3,214.60,3,.00,3,
1,2006,109,1746,188,24.85,3,81.20,3,110.70,3,29.96,3,13.60,3,216.80,3,.00,3,
1,2006,109,1747,188,24.91,3,81.30,3,107.40,3,29.97,3,13.59,3,212.60,3,.00,3,
1,2006,109,1748,188,24.88,3,81.10,3,103.60,3,29.97,3,14.51,3,211.80,3,.00,3,
1,2006,109,1749,188,24.88,3,81.20,3,101.70,3,29.96,3,14.81,3,211.60,3,.00,3,
1,2006,109,1750,188,24.81,3,81.00,3,13.66,3,29.97,3,14.00,3,210.40,3,.00,3,
1,2006,109,1751,188,24.85,3,80.90,3,13.19,3,29.96,3,14.32,3,214.80,3,.00,3,
1,2006,109,1752,188,24.88,3,81.70,3,9.42,3,29.96,3,13.11,3,218.20,3,.00,3,
1,2006,109,1753,188,24.85,3,81.00,3,13.19,3,29.96,3,14.32,3,218.50,3,.00,3,
1,2006,109,1754,188,24.75,3,80.50,3,10.36,3,29.96,3,14.74,3,218.00,3,.00,3,
1,2006,109,1755,188,24.81,3,81.80,3,.00,3,29.97,3,13.62,3,216.50,3,.00,3,
1,2006,109,1756,188,24.85,3,80.80,3,.00,3,29.97,3,14.05,3,220.30,3,.00,3,
1,2006,109,1757,188,24.81,3,81.00,3,.00,3,29.97,3,14.11,3,218.50,3,.00,3,
1,2006,109,1758,188,24.78,3,81.10,3,2.83,3,29.97,3,13.13,3,217.70,3,.00,3,
1,2006,109,1759,188,24.75,3,80.70,3,30.14,3,29.97,3,14.13,3,216.10,3,.00,3,
1,2006,109,1800,188,24.85,3,81.60,3,33.91,3,29.97,3,13.67,3,219.10,3,.00,3,
1,2006,109,1801,188,24.75,3,80.90,3,39.56,3,29.97,3,14.50,3,217.80,3,.00,3,
1,2006,109,1810,188,24.78,3,81.90,3,33.91,3,29.97,3,13.62,3,217.80,3,.00,3,
1,2006,109,1811,188,24.81,3,82.60,3,32.97,3,29.97,3,13.62,3,213.00,3,.00,3,
1,2006,109,1812,188,24.75,3,81.90,3,30.14,3,29.97,3,13.55,3,213.50,3,.00,3,
1,2006,109,1813,188,24.78,3,82.60,3,28.26,3,29.97,3,13.17,3,213.30,3,.00,3,
1,2006,109,1814,188,24.81,3,82.60,3,27.79,3,29.97,3,12.63,3,207.80,3,.00,3,
1,2006,109,1815,188,24.75,3,81.90,3,26.37,3,29.97,3,13.54,3,213.40,3,.00,3,
1,2006,109,1816,188,24.81,3,82.90,3,24.49,3,29.97,3,12.59,3,213.80,3,.00,3,
1,2006,109,1817,188,24.78,3,82.10,3,32.02,3,29.97,3,14.74,3,213.80,3,.00,3,
1,2006,109,1818,188,24.75,3,82.80,3,47.57,3,29.97,3,13.92,3,216.70,3,.00,3,
1,2006,109,1819,188,24.78,3,82.60,3,39.56,3,29.97,3,13.09,3,212.60,3,.00,3,
1,2006,109,1820,188,24.81,3,83.10,3,49.92,3,29.97,3,12.23,3,213.20,3,.00,3,
1,2006,109,1821,188,24.81,3,83.90,3,50.86,3,29.97,3,12.02,3,212.50,3,.00,3,
1,2006,109,1822,188,24.75,3,82.70,3,47.57,3,29.97,3,13.17,3,211.10,3,.00,3,
1,2006,109,1823,188,24.75,3,83.10,3,47.09,3,29.97,3,13.33,3,208.40,3,.00,3,
1,2006,109,1824,188,24.75,3,83.50,3,46.15,3,29.97,3,13.51,3,210.40,3,.00,3,
1,2006,109,1825,188,24.68,3,82.70,3,37.68,3,29.97,3,14.01,3,208.30,3,.00,3,
1,2006,109,1826,188,24.71,3,82.40,3,37.68,3,29.97,3,14.36,3,209.40,3,.00,3,
1,2006,109,1827,188,24.75,3,82.50,3,37.68,3,29.97,3,15.18,3,210.70,3,.00,3,
1,2006,109,1828,188,24.71,3,81.70,3,34.85,3,29.97,3,15.00,3,215.40,3,.00,3,
1,2006,109,1829,188,24.75,3,82.70,3,35.79,3,29.97,3,15.14,3,215.90,3,.00,3,
1,2006,109,1830,188,24.78,3,81.80,3,33.91,3,29.97,3,14.83,3,213.30,3,.00,3,
1,2006,109,1831,188,24.85,3,83.60,3,35.79,3,29.97,3,13.01,3,215.90,3,.00,3,
1,2006,109,1832,188,24.78,3,83.20,3,35.79,3,29.97,3,13.22,3,222.30,3,.00,3,
1,2006,109,1833,188,24.78,3,82.80,3,34.38,3,29.97,3,13.97,3,218.70,3,.00,3,
1,2006,109,1834,188,24.65,3,82.70,3,33.91,3,29.97,3,14.23,3,210.80,3,.00,3,
1,2006,109,1835,188,24.75,3,83.10,3,34.38,3,29.97,3,14.67,3,208.70,3,.00,3,
1,2006,109,1836,188,24.78,3,82.40,3,33.91,3,29.97,3,14.84,3,216.20,3,.00,3,
1,2006,109,1837,188,24.71,3,82.20,3,32.97,3,29.97,3,15.21,3,216.90,3,.00,3,
1,2006,109,1838,188,24.78,3,82.80,3,33.91,3,29.97,3,14.54,3,217.10,3,.00,3,
1,2006,109,1839,188,24.75,3,83.10,3,33.91,3,29.97,3,14.36,3,215.50,3,.00,3,
1,2006,109,1840,188,24.75,3,82.80,3,32.02,3,29.96,3,14.51,3,217.00,3,.00,3,
1,2006,109,1841,188,24.68,3,82.80,3,32.02,3,29.96,3,14.17,3,216.80,3,.00,3,
1,2006,109,1842,188,24.81,3,83.00,3,32.02,3,29.97,3,13.86,3,215.00,3,.00,3,
1,2006,109,1843,188,24.71,3,82.40,3,30.14,3,29.96,3,15.13,3,214.60,3,.00,3,
1,2006,109,1844,188,24.75,3,82.80,3,32.02,3,29.96,3,15.15,3,212.40,3,.00,3,
1,2006,109,1845,188,24.68,3,82.70,3,31.08,3,29.97,3,14.78,3,211.30,3,.00,3,
1,2006,109,1846,188,24.71,3,82.10,3,30.14,3,29.97,3,15.63,3,214.60,3,.00,3,
1,2006,109,1847,188,24.65,3,82.20,3,30.14,3,29.97,3,15.76,3,213.80,3,.00,3,
1,2006,109,1848,188,24.71,3,82.30,3,30.14,3,29.97,3,14.85,3,213.10,3,.00,3,
1,2006,109,1849,188,24.78,3,82.80,3,30.14,3,29.97,3,14.93,3,214.40,3,.00,3,
1,2006,109,1850,188,24.78,3,82.80,3,28.26,3,29.96,3,14.85,3,221.30,3,.00,3,
1,2006,109,1851,188,24.71,3,82.40,3,28.26,3,29.97,3,14.96,3,220.10,3,.00,3,
1,2006,109,1852,188,24.81,3,82.80,3,28.26,3,29.97,3,14.36,3,213.60,3,.00,3,
1,2006,109,1853,188,24.75,3,82.60,3,28.26,3,29.97,3,15.10,3,215.60,3,.00,3,
1,2006,109,1854,188,24.75,3,82.90,3,28.26,3,29.97,3,14.80,3,216.70,3,.00,3,
1,2006,109,1855,188,24.71,3,82.40,3,26.37,3,29.97,3,16.01,3,217.60,3,.00,3,
1,2006,109,1856,188,24.75,3,82.80,3,28.26,3,29.97,3,14.83,3,214.40,3,.00,3,
1,2006,109,1857,188,24.68,3,82.60,3,26.84,3,29.97,3,14.11,3,214.90,3,.00,3,
1,2006,109,1858,188,24.78,3,83.00,3,27.79,3,29.97,3,14.46,3,217.20,3,.00,3,
1,2006,109,1859,188,24.71,3,82.40,3,26.37,3,29.97,3,14.82,3,217.90,3,.00,3,
1,2006,109,1900,188,24.71,3,82.40,3,26.37,3,29.96,3,15.89,3,220.80,3,.00,3,
1,2006,109,1901,188,24.68,3,82.00,3,26.37,3,29.97,3,16.11,3,220.60,3,.00,3,
1,2006,109,1913,188,24.75,3,83.50,3,24.49,3,29.97,3,15.54,3,219.90,3,.00,3,
1,2006,109,1914,188,24.68,3,83.30,3,24.49,3,29.97,3,15.37,3,219.90,3,.00,3,
1,2006,109,1915,188,24.71,3,83.20,3,23.55,3,29.97,3,14.47,3,214.90,3,.00,3,
1,2006,109,1916,188,24.75,3,82.40,3,22.61,3,29.97,3,15.31,3,222.30,3,.00,3,
1,2006,109,1917,188,24.75,3,82.90,3,22.61,3,29.97,3,14.18,3,220.20,3,.00,3,
1,2006,109,1918,188,24.78,3,83.20,3,18.84,3,29.97,3,13.77,3,224.30,3,.00,3,
1,2006,109,1919,188,24.75,3,82.50,3,18.84,3,29.97,3,15.32,3,218.80,3,.00,3,
1,2006,109,1920,188,24.78,3,82.90,3,18.84,3,29.97,3,14.99,3,220.80,3,.00,3,
1,2006,109,1921,188,24.75,3,83.40,3,18.84,3,29.97,3,13.41,3,220.00,3,.00,3,
1,2006,109,1922,188,24.85,3,83.90,3,18.84,3,29.97,3,12.04,3,217.00,3,.00,3,
1,2006,109,1923,188,24.78,3,83.40,3,18.84,3,29.97,3,12.70,3,217.90,3,.00,3,
1,2006,109,1924,188,24.81,3,83.80,3,18.84,3,29.97,3,12.90,3,214.30,3,.00,3,
1,2006,109,1925,188,24.71,3,83.20,3,17.90,3,29.97,3,14.71,3,213.10,3,.00,3,
1,2006,109,1926,188,24.78,3,83.30,3,17.90,3,29.97,3,13.92,3,216.40,3,.00,3,
1,2006,109,1927,188,24.75,3,82.80,3,16.95,3,29.97,3,13.71,3,214.60,3,.00,3,
1,2006,109,1928,188,24.71,3,83.30,3,18.37,3,29.97,3,13.32,3,219.70,3,.00,3,
1,2006,109,1929,188,24.85,3,83.40,3,17.42,3,29.97,3,13.33,3,223.20,3,.00,3,
1,2006,109,1930,188,24.81,3,83.80,3,18.37,3,29.97,3,12.68,3,216.50,3,.00,3,
1,2006,109,1931,188,24.78,3,82.60,3,16.95,3,29.97,3,14.68,3,216.70,3,.00,3,
1,2006,109,1932,188,24.65,3,82.80,3,16.95,3,29.97,3,14.71,3,212.50,3,.00,3,
1,2006,109,1933,188,24.72,3,82.50,3,16.95,3,29.97,3,15.23,3,219.50,3,.00,3,
1,2006,109,1934,188,24.82,3,83.50,3,16.95,3,29.98,3,13.73,3,219.40,3,.00,3,
1,2006,109,1935,188,24.82,3,83.10,3,16.95,3,29.97,3,13.36,3,217.10,3,.00,3,
1,2006,109,1936,188,24.82,3,82.70,3,16.95,3,29.97,3,13.30,3,224.50,3,.00,3,
1,2006,109,1937,188,24.72,3,82.30,3,16.95,3,29.97,3,14.08,3,219.60,3,.00,3,
1,2006,109,1938,188,24.75,3,83.40,3,16.95,3,29.98,3,13.54,3,218.60,3,.00,3,
1,2006,109,1939,188,24.89,3,84.00,3,16.95,3,29.98,3,11.48,3,213.80,3,.00,3,
1,2006,109,1940,188,24.85,3,83.40,3,16.95,3,29.98,3,13.52,3,221.10,3,.00,3,
1,2006,109,1941,188,24.82,3,83.20,3,16.01,3,29.98,3,14.17,3,213.40,3,.00,3,
1,2006,109,1942,188,24.82,3,83.00,3,16.48,3,29.98,3,14.31,3,215.70,3,.00,3,
1,2006,109,1943,188,24.75,3,83.10,3,16.48,3,29.98,3,14.47,3,212.20,3,.00,3,
1,2006,109,1944,188,24.89,3,83.60,3,16.95,3,29.98,3,13.63,3,214.80,3,.00,3,
1,2006,109,1945,188,24.75,3,83.00,3,16.95,3,29.98,3,13.97,3,219.50,3,.00,3,
1,2006,109,1946,188,24.65,3,83.20,3,16.95,3,29.98,3,14.05,3,214.60,3,.00,3,
1,2006,109,1947,188,24.79,3,83.20,3,16.95,3,29.98,3,13.78,3,214.60,3,.00,3,
1,2006,109,1948,188,24.82,3,83.10,3,16.95,3,29.98,3,15.31,3,216.40,3,.00,3,
1,2006,109,1949,188,24.75,3,82.40,3,16.48,3,29.99,3,15.41,3,213.60,3,.00,3,
1,2006,109,1950,188,24.75,3,82.60,3,16.95,3,29.98,3,15.71,3,213.20,3,.00,3,
1,2006,109,1951,188,24.82,3,83.00,3,16.01,3,29.98,3,15.21,3,213.20,3,.00,3,
1,2006,109,1952,188,24.79,3,82.20,3,15.07,3,29.98,3,16.04,3,213.50,3,.00,3,
1,2006,109,1953,188,24.75,3,82.90,3,16.48,3,29.98,3,15.06,3,214.40,3,.00,3,
1,2006,109,1954,188,24.72,3,82.30,3,15.07,3,29.98,3,14.27,3,209.30,3,.00,3,
1,2006,109,1955,188,24.75,3,82.60,3,15.54,3,29.99,3,13.95,3,202.30,3,.00,3,
1,2006,109,1956,188,24.79,3,83.50,3,16.95,3,29.98,3,13.69,3,208.20,3,.00,3,
1,2006,109,1957,188,24.82,3,83.50,3,16.48,3,29.99,3,12.88,3,212.30,3,.00,3,
1,2006,109,1958,188,24.79,3,83.40,3,16.01,3,29.99,3,13.28,3,212.30,3,.00,3,
1,2006,109,1959,188,24.75,3,82.90,3,15.07,3,29.99,3,14.26,3,213.60,3,.00,3,
1,2006,109,2000,188,24.82,3,83.40,3,15.07,3,29.99,3,13.87,3,213.30,3,.00,3,
1,2006,109,2001,188,24.75,3,83.50,3,15.07,3,29.99,3,13.73,3,213.50,3,.00,3,
1,2006,109,2010,188,24.82,3,83.60,3,15.07,3,29.99,3,14.40,3,211.70,3,.00,3,
1,2006,109,2011,188,24.79,3,83.40,3,15.07,3,29.99,3,14.40,3,207.90,3,.00,3,
1,2006,109,2012,188,24.65,3,82.70,3,15.07,3,29.99,3,14.28,3,208.60,3,.00,3,
1,2006,109,2013,188,24.82,3,83.40,3,15.07,3,29.99,3,13.32,3,210.20,3,.00,3,
1,2006,109,2014,188,24.79,3,83.40,3,15.07,3,29.99,3,12.65,3,211.10,3,.00,3,
1,2006,109,2015,188,24.72,3,83.50,3,15.07,3,29.99,3,12.49,3,216.20,3,.00,3,
1,2006,109,2016,188,24.75,3,83.90,3,15.07,3,29.99,3,12.42,3,209.90,3,.00,3,
1,2006,109,2017,188,24.85,3,83.80,3,15.07,3,29.99,3,11.50,3,205.90,3,.00,3,
1,2006,109,2018,188,24.79,3,84.00,3,15.07,3,29.99,3,11.78,3,209.80,3,.00,3,
1,2006,109,2019,188,24.79,3,84.10,3,15.07,3,29.99,3,11.38,3,214.80,3,.00,3,
1,2006,109,2020,188,24.72,3,84.20,3,15.07,3,29.99,3,11.32,3,207.30,3,.00,3,
1,2006,109,2021,188,24.75,3,83.60,3,15.07,3,29.99,3,12.28,3,214.30,3,.00,3,
1,2006,109,2022,188,24.75,3,84.10,3,15.07,3,29.99,3,11.45,3,210.20,3,.00,3,
1,2006,109,2023,188,24.62,3,83.40,3,14.60,3,29.99,3,13.38,3,208.30,3,.00,3,
1,2006,109,2024,188,24.65,3,83.50,3,15.07,3,29.99,3,12.74,3,210.40,3,.00,3,
1,2006,109,2025,188,24.79,3,83.90,3,14.60,3,29.99,3,11.94,3,213.60,3,.00,3,
1,2006,109,2026,188,24.79,3,83.80,3,14.60,3,29.99,3,11.71,3,216.80,3,.00,3,
1,2006,109,2027,188,24.69,3,83.00,3,15.07,3,30.00,3,12.82,3,208.90,3,.00,3,
1,2006,109,2028,188,24.79,3,83.30,3,14.13,3,29.99,3,12.72,3,215.20,3,.00,3,
1,2006,109,2029,188,24.66,3,83.70,3,15.07,3,30.00,3,12.25,3,205.80,3,.00,3,
1,2006,109,2030,188,24.72,3,83.50,3,14.13,3,30.00,3,12.58,3,206.40,3,.00,3,
1,2006,109,2031,188,24.79,3,83.40,3,13.66,3,30.00,3,13.57,3,207.90,3,.00,3,
1,2006,109,2032,188,24.76,3,83.80,3,13.19,3,30.00,3,13.44,3,212.10,3,.00,3,
1,2006,109,2033,188,24.69,3,83.70,3,13.19,3,30.00,3,13.00,3,210.80,3,.00,3,
1,2006,109,2034,188,24.76,3,84.50,3,13.66,3,30.00,3,11.74,3,204.90,3,.00,3,
1,2006,109,2035,188,24.76,3,83.90,3,13.19,3,30.00,3,13.17,3,203.80,3,.00,3,
1,2006,109,2036,188,24.72,3,84.10,3,13.19,3,29.99,3,13.45,3,210.00,3,.00,3,
1,2006,109,2037,188,24.69,3,84.40,3,13.19,3,30.00,3,12.95,3,205.10,3,.00,3,
1,2006,109,2038,188,24.72,3,84.50,3,13.19,3,30.00,3,13.97,3,205.90,3,.00,3,
1,2006,109,2039,188,24.69,3,84.00,3,13.19,3,30.00,3,14.37,3,205.30,3,.00,3,
1,2006,109,2040,188,24.69,3,84.20,3,13.19,3,30.00,3,14.27,3,207.60,3,.00,3,
1,2006,109,2041,188,24.72,3,84.50,3,13.19,3,30.00,3,13.00,3,208.90,3,.00,3,
1,2006,109,2042,188,24.76,3,84.40,3,13.19,3,30.00,3,13.03,3,212.90,3,.00,3,
1,2006,109,2043,188,24.76,3,84.30,3,13.19,3,30.00,3,13.85,3,213.60,3,.00,3,
1,2006,109,2044,188,24.62,3,84.10,3,13.19,3,29.99,3,13.57,3,214.10,3,.00,3,
1,2006,109,2045,188,24.76,3,84.80,3,13.19,3,29.99,3,12.10,3,210.10,3,.00,3,
1,2006,109,2046,188,24.72,3,84.30,3,13.19,3,29.99,3,12.90,3,213.20,3,.00,3,
1,2006,109,2047,188,24.69,3,84.70,3,13.19,3,29.99,3,12.71,3,213.40,3,.00,3,
1,2006,109,2048,188,24.72,3,84.60,3,13.19,3,29.99,3,12.58,3,207.90,3,.00,3,
1,2006,109,2049,188,24.66,3,84.40,3,13.19,3,29.99,3,13.63,3,209.80,3,.00,3,
1,2006,109,2050,188,24.66,3,84.60,3,13.19,3,29.99,3,13.39,3,210.60,3,.00,3,
1,2006,109,2051,188,24.76,3,85.00,3,13.19,3,30.00,3,11.82,3,205.60,3,.00,3,
1,2006,109,2052,188,24.69,3,85.00,3,13.19,3,30.00,3,12.59,3,206.90,3,.00,3,
1,2006,109,2053,188,24.62,3,85.00,3,13.19,3,29.99,3,13.06,3,205.90,3,.00,3,
1,2006,109,2054,188,24.69,3,85.00,3,13.19,3,29.99,3,13.01,3,205.20,3,.00,3,
1,2006,109,2055,188,24.66,3,85.00,3,13.19,3,29.99,3,13.25,3,209.20,3,.00,3,
1,2006,109,2056,188,24.69,3,85.10,3,13.19,3,29.99,3,12.20,3,204.40,3,.00,3,
1,2006,109,2057,188,24.66,3,84.90,3,13.19,3,29.99,3,11.80,3,207.70,3,.00,3,
1,2006,109,2058,188,24.62,3,85.10,3,13.19,3,29.99,3,12.33,3,201.10,3,.00,3,
1,2006,109,2059,188,24.59,3,84.70,3,13.19,3,29.99,3,13.72,3,205.30,3,.00,3,
1,2006,109,2100,188,24.56,3,84.40,3,13.19,3,29.99,3,13.82,3,202.30,3,.00,3,
1,2006,109,2101,188,24.66,3,84.60,3,13.19,3,29.99,3,13.58,3,205.80,3,.00,3,
1,2006,109,2110,188,24.66,3,84.80,3,13.19,3,29.99,3,13.04,3,204.80,3,.00,3,
1,2006,109,2111,188,24.66,3,85.00,3,12.72,3,29.99,3,13.04,3,212.90,3,.00,3,
1,2006,109,2112,188,24.69,3,84.80,3,13.19,3,29.99,3,14.09,3,208.60,3,.00,3,
1,2006,109,2113,188,24.56,3,84.60,3,13.19,3,29.99,3,15.33,3,208.10,3,.00,3,
1,2006,109,2114,188,24.59,3,84.80,3,12.24,3,29.99,3,15.17,3,206.10,3,.00,3,
1,2006,109,2115,188,24.56,3,84.30,3,12.72,3,29.99,3,15.14,3,205.60,3,.00,3,
1,2006,109,2116,188,24.62,3,84.70,3,12.72,3,29.99,3,13.47,3,204.00,3,.00,3,
1,2006,109,2117,188,24.62,3,84.80,3,12.24,3,29.99,3,13.90,3,206.90,3,.00,3,
1,2006,109,2118,188,24.56,3,84.80,3,12.72,3,29.99,3,14.23,3,211.00,3,.00,3,
1,2006,109,2119,188,24.59,3,84.50,3,12.24,3,29.99,3,14.79,3,212.60,3,.00,3,
1,2006,109,2120,188,24.59,3,84.90,3,12.72,3,29.99,3,14.43,3,211.40,3,.00,3,
1,2006,109,2121,188,24.62,3,84.90,3,13.19,3,29.99,3,14.20,3,209.50,3,.00,3,
1,2006,109,2122,188,24.59,3,84.50,3,13.19,3,29.99,3,14.83,3,207.10,3,.00,3,
1,2006,109,2123,188,24.59,3,84.20,3,12.72,3,29.99,3,14.34,3,211.00,3,.00,3,
1,2006,109,2124,188,24.56,3,84.60,3,13.19,3,29.99,3,13.33,3,213.60,3,.00,3,
1,2006,109,2125,188,24.59,3,84.80,3,13.19,3,29.99,3,12.89,3,206.30,3,.00,3,
1,2006,109,2126,188,24.62,3,85.00,3,13.19,3,29.99,3,13.05,3,209.40,3,.00,3,
1,2006,109,2127,188,24.62,3,84.80,3,13.19,3,29.99,3,13.53,3,209.60,3,.00,3,
1,2006,109,2128,188,24.66,3,84.90,3,13.19,3,29.99,3,13.05,3,215.40,3,.00,3,
1,2006,109,2129,188,24.56,3,84.40,3,13.19,3,29.99,3,13.81,3,217.50,3,.00,3,
1,2006,109,2130,188,24.56,3,84.20,3,13.19,3,29.99,3,13.49,3,211.50,3,.00,3,
1,2006,109,2131,188,24.59,3,84.60,3,13.19,3,29.98,3,13.18,3,208.80,3,.00,3,
1,2006,109,2132,188,24.62,3,84.40,3,13.19,3,29.99,3,13.39,3,213.30,3,.00,3,
1,2006,109,2133,188,24.59,3,84.50,3,12.24,3,29.99,3,13.33,3,211.70,3,.00,3,
1,2006,109,2134,188,24.52,3,84.30,3,13.19,3,29.99,3,13.11,3,213.20,3,.00,3,
1,2006,109,2135,188,24.62,3,84.60,3,12.24,3,29.99,3,11.87,3,212.80,3,.00,3,
1,2006,109,2136,188,24.66,3,84.30,3,12.72,3,29.99,3,12.39,3,209.40,3,.00,3,
1,2006,109,2137,188,24.59,3,84.50,3,12.24,3,29.99,3,12.50,3,210.30,3,.00,3,
1,2006,109,2138,188,24.59,3,84.60,3,11.30,3,29.99,3,12.45,3,214.60,3,.00,3,
1,2006,109,2139,188,24.66,3,84.50,3,11.77,3,29.99,3,12.67,3,209.60,3,.00,3,
1,2006,109,2140,188,24.59,3,84.40,3,11.77,3,29.99,3,11.46,3,213.20,3,.00,3,
1,2006,109,2141,188,24.59,3,84.30,3,11.77,3,29.99,3,12.14,3,214.70,3,.00,3,
1,2006,109,2142,188,24.62,3,84.40,3,11.30,3,29.99,3,12.90,3,215.10,3,.00,3,
1,2006,109,2143,188,24.66,3,84.50,3,11.30,3,29.99,3,13.07,3,212.20,3,.00,3,
1,2006,109,2144,188,24.59,3,84.30,3,11.30,3,29.99,3,13.93,3,210.10,3,.00,3,
1,2006,109,2145,188,24.52,3,84.30,3,11.30,3,29.99,3,13.35,3,209.50,3,.00,3,
1,2006,109,2146,188,24.56,3,84.70,3,11.30,3,29.99,3,12.23,3,214.10,3,.00,3,
1,2006,109,2147,188,24.59,3,84.70,3,11.30,3,29.99,3,13.40,3,212.10,3,.00,3,
1,2006,109,2148,188,24.52,3,84.40,3,11.30,3,29.99,3,13.69,3,212.40,3,.00,3,
1,2006,109,2149,188,24.59,3,84.70,3,11.30,3,29.99,3,13.10,3,213.00,3,.00,3,
1,2006,109,2150,188,24.62,3,84.30,3,12.72,3,29.99,3,13.29,3,212.30,3,.00,3,
1,2006,109,2151,188,24.62,3,84.40,3,11.77,3,29.99,3,12.74,3,209.60,3,.00,3,
1,2006,109,2152,188,24.59,3,84.30,3,11.30,3,29.99,3,14.21,3,211.30,3,.00,3,
1,2006,109,2153,188,24.56,3,84.30,3,11.30,3,29.99,3,14.38,3,218.80,3,.00,3,
1,2006,109,2154,188,24.56,3,84.50,3,11.30,3,29.99,3,14.33,3,216.80,3,.00,3,
1,2006,109,2155,188,24.59,3,84.30,3,11.30,3,29.99,3,13.93,3,215.80,3,.00,3,
1,2006,109,2156,188,24.63,3,84.60,3,11.30,3,29.98,3,13.43,3,216.90,3,.00,3,
1,2006,109,2157,188,24.53,3,84.70,3,11.30,3,29.99,3,13.61,3,212.50,3,.00,3,
1,2006,109,2158,188,24.56,3,84.50,3,11.30,3,29.99,3,13.87,3,208.60,3,.00,3,
1,2006,109,2159,188,24.63,3,84.60,3,11.30,3,29.99,3,13.91,3,212.50,3,.00,3,
1,2006,109,2200,188,24.59,3,84.60,3,11.30,3,29.99,3,14.31,3,211.30,3,.00,3,
1,2006,109,2201,188,24.49,3,84.20,3,11.30,3,29.99,3,14.74,3,212.10,3,.00,3,
1,2006,109,2210,188,24.46,3,84.70,3,11.30,3,29.98,3,14.61,3,216.50,3,.00,3,
1,2006,109,2211,188,24.56,3,84.30,3,11.30,3,29.98,3,14.61,3,216.50,3,.00,3,
1,2006,109,2212,188,24.46,3,83.90,3,11.30,3,29.98,3,14.22,3,217.30,3,.00,3,
1,2006,109,2213,188,24.56,3,84.30,3,11.30,3,29.98,3,13.90,3,217.00,3,.00,3,
1,2006,109,2214,188,24.52,3,84.10,3,11.30,3,29.98,3,14.28,3,218.40,3,.00,3,
1,2006,109,2215,188,24.52,3,83.90,3,11.30,3,29.98,3,14.99,3,222.40,3,.00,3,
1,2006,109,2216,188,24.59,3,83.60,3,11.30,3,29.98,3,14.37,3,222.10,3,.00,3,
1,2006,109,2217,188,24.49,3,84.10,3,11.30,3,29.98,3,13.79,3,221.30,3,.00,3,
1,2006,109,2218,188,24.62,3,84.20,3,11.30,3,29.98,3,13.86,3,225.80,3,.00,3,
1,2006,109,2219,188,24.62,3,84.30,3,11.30,3,29.98,3,14.44,3,219.90,3,.00,3,
1,2006,109,2220,188,24.59,3,84.20,3,11.30,3,29.98,3,14.29,3,216.70,3,.00,3,
1,2006,109,2221,188,24.56,3,84.70,3,11.30,3,29.98,3,14.05,3,213.10,3,.00,3,
1,2006,109,2222,188,24.62,3,84.40,3,11.77,3,29.98,3,13.43,3,213.70,3,.00,3,
1,2006,109,2223,188,24.49,3,84.10,3,11.30,3,29.98,3,14.88,3,217.90,3,.00,3,
1,2006,109,2224,188,24.56,3,83.90,3,11.77,3,29.98,3,14.64,3,214.10,3,.00,3,
1,2006,109,2225,188,24.49,3,84.30,3,11.30,3,29.98,3,13.40,3,215.00,3,.00,3,
1,2006,109,2226,188,24.59,3,84.40,3,11.30,3,29.98,3,13.83,3,217.30,3,.00,3,
1,2006,109,2227,188,24.52,3,83.80,3,11.30,3,29.98,3,14.64,3,216.80,3,.00,3,
1,2006,109,2228,188,24.56,3,84.30,3,11.30,3,29.98,3,14.07,3,217.30,3,.00,3,
1,2006,109,2229,188,24.49,3,84.40,3,11.30,3,29.98,3,13.85,3,216.20,3,.00,3,
1,2006,109,2230,188,24.59,3,84.40,3,11.30,3,29.98,3,14.22,3,216.40,3,.00,3,
1,2006,109,2231,188,24.52,3,83.80,3,11.30,3,29.98,3,14.85,3,216.30,3,.00,3,
1,2006,109,2232,188,24.52,3,83.90,3,11.30,3,29.98,3,14.95,3,214.30,3,.00,3,
1,2006,109,2233,188,24.63,3,84.20,3,11.30,3,29.98,3,13.86,3,219.40,3,.00,3,
1,2006,109,2234,188,24.59,3,83.50,3,11.30,3,29.98,3,14.51,3,220.30,3,.00,3,
1,2006,109,2235,188,24.56,3,84.50,3,11.30,3,29.98,3,14.05,3,221.90,3,.00,3,
1,2006,109,2236,188,24.49,3,83.90,3,11.30,3,29.98,3,13.55,3,219.90,3,.00,3,
1,2006,109,2237,188,24.69,3,84.10,3,11.30,3,29.98,3,13.84,3,219.50,3,.00,3,
1,2006,109,2238,188,24.56,3,84.30,3,11.30,3,29.98,3,13.24,3,216.30,3,.00,3,
1,2006,109,2239,188,24.49,3,84.00,3,11.30,3,29.98,3,13.28,3,218.00,3,.00,3,
1,2006,109,2240,188,24.62,3,84.20,3,11.30,3,29.98,3,12.97,3,218.70,3,.00,3,
1,2006,109,2241,188,24.59,3,84.80,3,11.30,3,29.98,3,13.03,3,222.50,3,.00,3,
1,2006,109,2242,188,24.59,3,84.60,3,11.30,3,29.98,3,13.61,3,223.70,3,.00,3,
1,2006,109,2243,188,24.52,3,84.10,3,11.30,3,29.98,3,14.22,3,221.30,3,.00,3,
1,2006,109,2244,188,24.52,3,84.50,3,11.30,3,29.98,3,13.72,3,221.40,3,.00,3,
1,2006,109,2245,188,24.46,3,83.60,3,11.30,3,29.98,3,14.50,3,218.60,3,.00,3,
1,2006,109,2246,188,24.52,3,83.90,3,11.30,3,29.98,3,13.68,3,213.90,3,.00,3,
1,2006,109,2247,188,24.49,3,83.70,3,11.30,3,29.98,3,14.39,3,216.40,3,.00,3,
1,2006,109,2248,188,24.46,3,83.80,3,11.30,3,29.98,3,13.61,3,220.40,3,.00,3,
1,2006,109,2249,188,24.59,3,84.40,3,11.30,3,29.98,3,12.06,3,216.70,3,.00,3,
1,2006,109,2250,188,24.59,3,83.90,3,11.30,3,29.98,3,13.02,3,214.90,3,.00,3,
1,2006,109,2251,188,24.56,3,84.00,3,11.30,3,29.98,3,12.69,3,219.10,3,.00,3,
1,2006,109,2252,188,24.46,3,83.40,3,11.30,3,29.98,3,14.03,3,221.20,3,.00,3,
1,2006,109,2253,188,24.56,3,84.20,3,11.30,3,29.98,3,12.80,3,221.60,3,.00,3,
1,2006,109,2254,188,24.53,3,84.00,3,11.30,3,29.98,3,13.07,3,219.70,3,.00,3,
1,2006,109,2255,188,24.59,3,84.00,3,11.30,3,29.98,3,12.44,3,214.40,3,.00,3,
1,2006,109,2256,188,24.63,3,84.20,3,11.30,3,29.98,3,12.13,3,215.20,3,.00,3,
1,2006,109,2257,188,24.59,3,84.50,3,11.30,3,29.98,3,11.96,3,217.20,3,.00,3,
1,2006,109,2258,188,24.59,3,84.40,3,11.30,3,29.98,3,12.04,3,215.30,3,.00,3,
1,2006,109,2259,188,24.56,3,83.80,3,11.30,3,29.98,3,13.03,3,217.30,3,.00,3,
1,2006,109,2300,188,24.56,3,84.20,3,11.30,3,29.98,3,13.10,3,216.90,3,.00,3,
1,2006,109,2301,188,24.59,3,84.40,3,11.30,3,29.98,3,11.88,3,210.70,3,.00,3,
1,2006,109,2310,188,24.53,3,83.60,3,9.42,3,29.98,3,12.53,3,221.00,3,.00,3,
1,2006,109,2311,188,24.53,3,83.90,3,9.42,3,29.98,3,12.53,3,221.30,3,.00,3,
1,2006,109,2312,188,24.53,3,84.50,3,9.89,3,29.98,3,12.24,3,217.10,3,.00,3,
1,2006,109,2313,188,24.53,3,84.40,3,10.83,3,29.98,3,11.93,3,219.40,3,.00,3,
1,2006,109,2314,188,24.46,3,84.20,3,10.36,3,29.98,3,12.57,3,219.90,3,.00,3,
1,2006,109,2315,188,24.49,3,84.00,3,11.30,3,29.98,3,12.92,3,216.30,3,.00,3,
1,2006,109,2316,188,24.43,3,84.20,3,10.36,3,29.98,3,12.14,3,217.10,3,.00,3,
1,2006,109,2317,188,24.46,3,84.10,3,9.42,3,29.98,3,12.89,3,218.30,3,.00,3,
1,2006,109,2318,188,24.46,3,84.10,3,9.42,3,29.98,3,12.56,3,215.20,3,.00,3,
1,2006,109,2319,188,24.53,3,83.80,3,9.42,3,29.98,3,12.92,3,211.30,3,.00,3,
1,2006,109,2320,188,24.43,3,83.70,3,10.36,3,29.98,3,13.24,3,210.40,3,.00,3,
1,2006,109,2321,188,24.46,3,83.70,3,9.42,3,29.98,3,13.33,3,219.50,3,.00,3,
1,2006,109,2322,188,24.49,3,84.10,3,9.42,3,29.98,3,12.44,3,222.50,3,.00,3,
1,2006,109,2323,188,24.56,3,84.20,3,9.42,3,29.98,3,12.07,3,212.10,3,.00,3,
1,2006,109,2324,188,24.53,3,83.70,3,9.42,3,29.98,3,12.79,3,214.50,3,.00,3,
1,2006,109,2325,188,24.49,3,83.90,3,10.83,3,29.98,3,12.81,3,216.70,3,.00,3,
1,2006,109,2326,188,24.39,3,84.10,3,10.83,3,29.98,3,12.86,3,215.40,3,.00,3,
1,2006,109,2327,188,24.36,3,83.80,3,9.42,3,29.98,3,13.24,3,210.70,3,.00,3,
1,2006,109,2328,188,24.52,3,83.80,3,10.36,3,29.98,3,13.43,3,209.10,3,.00,3,
1,2006,109,2329,188,24.49,3,84.10,3,9.89,3,29.98,3,12.04,3,207.20,3,.00,3,
1,2006,109,2330,188,24.46,3,83.60,3,10.36,3,29.98,3,11.94,3,208.10,3,.00,3,
1,2006,109,2331,188,24.49,3,84.10,3,9.42,3,29.98,3,11.65,3,211.80,3,.00,3,
1,2006,109,2332,188,24.43,3,84.30,3,9.42,3,29.99,3,11.52,3,214.00,3,.00,3,
1,2006,109,2333,188,24.53,3,83.80,3,9.42,3,29.99,3,12.59,3,211.00,3,.00,3,
1,2006,109,2334,188,24.49,3,83.90,3,9.42,3,29.99,3,12.25,3,215.00,3,.00,3,
1,2006,109,2335,188,24.43,3,83.50,3,9.42,3,29.99,3,12.65,3,214.00,3,.00,3,
1,2006,109,2336,188,24.43,3,84.20,3,9.42,3,29.99,3,11.70,3,217.50,3,.00,3,
1,2006,109,2337,188,24.53,3,84.00,3,9.42,3,29.99,3,11.97,3,216.00,3,.00,3,
1,2006,109,2338,188,24.53,3,84.30,3,10.36,3,29.99,3,10.67,3,210.80,3,.00,3,
1,2006,109,2339,188,24.56,3,84.40,3,10.36,3,29.99,3,11.07,3,216.60,3,.00,3,
1,2006,109,2340,188,24.56,3,84.10,3,9.42,3,29.99,3,11.28,3,213.10,3,.00,3,
1,2006,109,2341,188,24.49,3,84.30,3,9.42,3,29.99,3,10.75,3,212.30,3,.00,3,
1,2006,109,2342,188,24.49,3,84.60,3,9.42,3,29.99,3,10.41,3,211.40,3,.00,3,
1,2006,109,2343,188,24.49,3,84.60,3,9.42,3,29.99,3,10.39,3,214.00,3,.00,3,
1,2006,109,2344,188,24.53,3,84.80,3,9.42,3,29.99,3,10.40,3,211.60,3,.00,3,
1,2006,109,2345,188,24.52,3,84.80,3,9.42,3,29.99,3,10.48,3,214.80,3,.00,3,
1,2006,109,2346,188,24.43,3,84.50,3,9.42,3,29.99,3,11.79,3,211.20,3,.00,3,
1,2006,109,2347,188,24.39,3,84.20,3,9.42,3,29.99,3,11.75,3,208.60,3,.00,3,
1,2006,109,2348,188,24.46,3,84.60,3,9.42,3,29.99,3,10.82,3,208.80,3,.00,3,
1,2006,109,2349,188,24.43,3,84.50,3,9.42,3,29.99,3,11.09,3,217.70,3,.00,3,
1,2006,109,2350,188,24.46,3,84.40,3,9.42,3,29.99,3,11.96,3,212.50,3,.00,3,
1,2006,109,2351,188,24.46,3,84.40,3,9.42,3,29.99,3,11.55,3,216.80,3,.00,3,
1,2006,109,2352,188,24.39,3,84.40,3,9.42,3,29.99,3,11.88,3,215.50,3,.00,3,
1,2006,109,2353,188,24.46,3,84.70,3,9.42,3,29.99,3,11.16,3,210.80,3,.00,3,
1,2006,109,2354,188,24.46,3,84.60,3,9.42,3,29.99,3,10.89,3,207.90,3,.00,3,
1,2006,109,2355,188,24.46,3,84.90,3,9.42,3,29.99,3,10.42,3,209.70,3,.00,3,
1,2006,109,2356,188,24.43,3,85.40,3,9.42,3,29.99,3,9.88,3,206.10,3,.00,3,
1,2006,109,2357,188,24.36,3,85.40,3,9.42,3,29.99,3,10.75,3,198.70,3,.00,3,
1,2006,109,2358,188,24.39,3,85.20,3,9.42,3,29.99,3,9.88,3,205.30,3,.00,3,
1,2006,109,2359,188,24.43,3,85.30,3,9.42,3,29.99,3,10.88,3,201.40,3,.00,3,
1,2006,109,2400,188,24.39,3,85.20,3,9.42,3,29.99,3,10.64,3,201.70,3,.00,3,
1,2006,110,1,188,24.33,3,85.20,3,13.19,3,29.99,3,10.63,3,201.00,3,.00,3,
1,2006,110,10,188,24.36,3,85.80,3,9.42,3,30.00,3,9.62,3,206.70,3,.00,3,
1,2006,110,11,188,24.46,3,85.90,3,9.42,3,30.00,3,9.62,3,216.00,3,.00,3,
1,2006,110,12,188,24.43,3,85.60,3,9.42,3,30.00,3,10.07,3,211.40,3,.00,3,
1,2006,110,13,188,24.36,3,85.30,3,9.42,3,30.00,3,10.66,3,211.80,3,.00,3,
1,2006,110,14,188,24.39,3,85.50,3,9.42,3,30.00,3,10.65,3,209.00,3,.00,3,
1,2006,110,15,188,24.33,3,85.40,3,9.42,3,30.00,3,10.35,3,204.90,3,.00,3,
1,2006,110,16,188,24.36,3,85.40,3,9.42,3,30.00,3,10.17,3,201.10,3,.00,3,
1,2006,110,17,188,24.33,3,85.20,3,9.42,3,30.00,3,10.75,3,202.60,3,.00,3,
1,2006,110,18,188,24.36,3,85.50,3,9.42,3,30.00,3,9.92,3,204.80,3,.00,3,
1,2006,110,19,188,24.43,3,85.50,3,9.42,3,30.00,3,9.98,3,202.90,3,.00,3,
1,2006,110,20,188,24.39,3,85.70,3,9.42,3,30.00,3,9.30,3,208.70,3,.00,3,
1,2006,110,21,188,24.43,3,85.40,3,9.42,3,30.00,3,9.60,3,210.70,3,.00,3,
1,2006,110,22,188,24.33,3,85.30,3,9.42,3,30.00,3,9.69,3,203.40,3,.00,3,
1,2006,110,23,188,24.39,3,85.30,3,9.42,3,29.99,3,9.43,3,203.10,3,.00,3,
1,2006,110,24,188,24.39,3,85.30,3,9.42,3,29.99,3,9.20,3,202.70,3,.00,3,
1,2006,110,25,188,24.36,3,85.50,3,9.42,3,30.00,3,9.75,3,203.80,3,.00,3,
1,2006,110,26,188,24.39,3,85.50,3,9.42,3,30.00,3,10.31,3,199.60,3,.00,3,
1,2006,110,27,188,24.36,3,85.20,3,9.42,3,30.00,3,10.59,3,201.50,3,.00,3,
1,2006,110,28,188,24.29,3,85.20,3,9.42,3,29.99,3,10.26,3,205.40,3,.00,3,
1,2006,110,29,188,24.39,3,85.60,3,8.95,3,30.00,3,9.77,3,201.20,3,.00,3,
1,2006,110,30,188,24.39,3,85.80,3,9.42,3,29.99,3,9.35,3,203.00,3,.00,3,
1,2006,110,31,188,24.36,3,85.40,3,9.42,3,29.99,3,9.89,3,196.20,3,.00,3,
1,2006,110,32,188,24.36,3,85.60,3,9.42,3,30.00,3,10.15,3,196.30,3,.00,3,
1,2006,110,33,188,24.33,3,85.60,3,9.42,3,29.99,3,10.24,3,198.40,3,.00,3,
1,2006,110,34,188,24.26,3,85.10,3,8.48,3,29.99,3,11.24,3,200.00,3,.00,3,
1,2006,110,35,188,24.23,3,84.70,3,8.95,3,29.99,3,11.16,3,199.20,3,.00,3,
1,2006,110,36,188,24.26,3,84.80,3,8.48,3,29.99,3,10.81,3,197.30,3,.00,3,
1,2006,110,37,188,24.23,3,85.00,3,8.48,3,29.99,3,10.33,3,199.50,3,.00,3,
1,2006,110,38,188,24.26,3,85.30,3,7.53,3,30.00,3,10.48,3,196.00,3,.00,3,
1,2006,110,39,188,24.40,3,85.60,3,7.53,3,30.00,3,10.33,3,196.30,3,.00,3,
1,2006,110,40,188,24.33,3,85.20,3,7.53,3,30.00,3,11.80,3,196.10,3,.00,3,
1,2006,110,41,188,24.23,3,84.80,3,7.53,3,29.99,3,12.10,3,193.60,3,.00,3,
1,2006,110,42,188,24.26,3,85.20,3,7.53,3,29.99,3,11.28,3,194.20,3,.00,3,
1,2006,110,43,188,24.30,3,85.30,3,7.53,3,29.99,3,10.71,3,200.00,3,.00,3,
1,2006,110,44,188,24.26,3,85.00,3,7.53,3,29.99,3,11.18,3,197.60,3,.00,3,
1,2006,110,45,188,24.23,3,84.60,3,7.53,3,29.99,3,11.95,3,201.60,3,.00,3,
1,2006,110,46,188,24.16,3,84.50,3,7.53,3,29.99,3,11.66,3,198.50,3,.00,3,
1,2006,110,47,188,24.20,3,85.00,3,7.53,3,29.99,3,10.63,3,203.00,3,.00,3,
1,2006,110,48,188,24.30,3,85.00,3,7.53,3,30.00,3,10.38,3,191.90,3,.00,3,
1,2006,110,49,188,24.23,3,84.80,3,7.53,3,29.99,3,11.54,3,198.30,3,.00,3,
1,2006,110,50,188,24.30,3,84.40,3,7.53,3,30.00,3,12.14,3,193.80,3,.00,3,
1,2006,110,51,188,24.20,3,84.30,3,7.53,3,29.99,3,12.68,3,197.10,3,.00,3,
1,2006,110,52,188,24.23,3,84.30,3,7.53,3,29.99,3,11.60,3,200.00,3,.00,3,
1,2006,110,53,188,24.23,3,84.20,3,7.53,3,30.00,3,11.07,3,198.20,3,.00,3,
1,2006,110,54,188,24.27,3,84.70,3,7.53,3,29.99,3,11.02,3,198.60,3,.00,3,
1,2006,110,55,188,24.37,3,84.80,3,7.53,3,30.00,3,10.11,3,195.70,3,.00,3,
1,2006,110,56,188,24.30,3,84.70,3,7.53,3,30.00,3,10.70,3,196.00,3,.00,3,
1,2006,110,57,188,24.23,3,84.40,3,7.53,3,30.00,3,10.72,3,192.40,3,.00,3,
1,2006,110,58,188,24.27,3,84.30,3,7.53,3,30.00,3,11.73,3,196.70,3,.00,3,
1,2006,110,59,188,24.23,3,84.30,3,7.53,3,30.00,3,11.63,3,201.90,3,.00,3,
1,2006,110,100,188,24.23,3,84.50,3,7.06,3,30.00,3,12.08,3,201.30,3,.00,3,
1,2006,110,101,188,24.27,3,84.40,3,7.06,3,30.00,3,11.93,3,200.80,3,.00,3,
1,2006,110,110,188,24.20,3,83.30,3,12.24,3,30.00,3,11.42,3,201.40,3,.00,3,
1,2006,110,111,188,24.13,3,83.40,3,12.71,3,30.01,3,11.42,3,199.90,3,.00,3,
1,2006,110,112,188,24.23,3,83.50,3,13.19,3,30.00,3,11.50,3,199.60,3,.00,3,
1,2006,110,113,188,24.20,3,83.40,3,13.19,3,30.01,3,10.78,3,201.20,3,.00,3,
1,2006,110,114,188,24.23,3,83.30,3,13.19,3,30.01,3,10.13,3,199.80,3,.00,3,
1,2006,110,115,188,24.27,3,83.70,3,13.19,3,30.01,3,9.66,3,202.70,3,.00,3,
1,2006,110,116,188,24.36,3,84.20,3,12.71,3,30.00,3,9.42,3,203.10,3,.00,3,
1,2006,110,117,188,24.36,3,83.50,3,13.19,3,30.01,3,9.70,3,204.90,3,.00,3,
1,2006,110,118,188,24.26,3,83.70,3,13.19,3,30.01,3,9.72,3,197.20,3,.00,3,
1,2006,110,119,188,24.33,3,84.20,3,11.30,3,30.01,3,8.73,3,196.00,3,.00,3,
1,2006,110,120,188,24.30,3,84.10,3,11.30,3,30.01,3,9.04,3,196.80,3,.00,3,
1,2006,110,121,188,24.30,3,84.10,3,9.42,3,30.01,3,9.55,3,192.20,3,.00,3,
1,2006,110,122,188,24.37,3,84.40,3,7.53,3,30.01,3,9.30,3,190.50,3,.00,3,
1,2006,110,123,188,24.30,3,84.30,3,9.42,3,30.01,3,9.00,3,197.10,3,.00,3,
1,2006,110,124,188,24.30,3,84.40,3,10.36,3,30.01,3,9.15,3,200.10,3,.00,3,
1,2006,110,125,188,24.26,3,84.60,3,7.53,3,30.01,3,9.17,3,198.90,3,.00,3,
1,2006,110,126,188,24.30,3,84.80,3,9.42,3,30.01,3,8.67,3,197.70,3,.00,3,
1,2006,110,127,188,24.26,3,84.60,3,7.53,3,30.01,3,9.42,3,198.20,3,.00,3,
1,2006,110,128,188,24.20,3,84.40,3,9.42,3,30.01,3,9.86,3,199.20,3,.00,3,
1,2006,110,129,188,24.23,3,84.20,3,9.42,3,30.01,3,9.83,3,195.60,3,.00,3,
1,2006,110,130,188,24.23,3,84.00,3,9.42,3,30.01,3,9.28,3,200.20,3,.00,3,
1,2006,110,131,188,24.26,3,84.50,3,9.42,3,30.01,3,9.79,3,199.90,3,.00,3,
1,2006,110,132,188,24.23,3,84.40,3,9.42,3,30.01,3,9.80,3,194.00,3,.00,3,
1,2006,110,133,188,24.26,3,84.40,3,8.48,3,30.01,3,8.79,3,194.60,3,.00,3,
1,2006,110,134,188,24.20,3,84.90,3,8.95,3,30.01,3,8.22,3,195.30,3,.00,3,
1,2006,110,135,188,24.30,3,85.10,3,8.48,3,30.01,3,8.56,3,192.90,3,.00,3,
1,2006,110,136,188,24.23,3,84.00,3,8.95,3,30.01,3,9.79,3,193.70,3,.00,3,
1,2006,110,137,188,24.23,3,84.30,3,8.48,3,30.01,3,9.68,3,192.50,3,.00,3,
1,2006,110,138,188,24.16,3,84.10,3,8.48,3,30.01,3,9.51,3,194.80,3,.00,3,
1,2006,110,139,188,24.16,3,84.30,3,8.48,3,30.01,3,10.28,3,196.60,3,.00,3,
1,2006,110,140,188,24.23,3,84.40,3,9.42,3,30.01,3,10.41,3,196.60,3,.00,3,
1,2006,110,141,188,24.20,3,83.80,3,9.42,3,30.01,3,10.47,3,200.70,3,.00,3,
1,2006,110,142,188,24.13,3,83.50,3,9.42,3,30.01,3,11.11,3,204.30,3,.00,3,
1,2006,110,143,188,24.17,3,83.60,3,9.42,3,30.01,3,11.21,3,199.20,3,.00,3,
1,2006,110,144,188,24.17,3,83.20,3,9.42,3,30.01,3,10.96,3,197.80,3,.00,3,
1,2006,110,145,188,24.13,3,83.50,3,8.48,3,30.01,3,10.02,3,198.70,3,.00,3,
1,2006,110,146,188,24.23,3,83.90,3,13.19,3,30.01,3,9.18,3,195.60,3,.00,3,
1,2006,110,147,188,24.23,3,83.30,3,7.53,3,30.01,3,9.95,3,201.70,3,.00,3,
1,2006,110,148,188,24.33,3,83.90,3,9.42,3,30.01,3,9.04,3,195.50,3,.00,3,
1,2006,110,149,188,24.27,3,84.20,3,8.95,3,30.01,3,8.97,3,202.00,3,.00,3,
1,2006,110,150,188,24.33,3,84.30,3,7.53,3,30.01,3,8.22,3,201.40,3,.00,3,
1,2006,110,151,188,24.37,3,84.30,3,7.53,3,30.01,3,9.03,3,201.90,3,.00,3,
1,2006,110,152,188,24.27,3,84.20,3,7.53,3,30.01,3,9.44,3,202.60,3,.00,3,
1,2006,110,153,188,24.27,3,84.00,3,7.53,3,30.01,3,9.81,3,200.20,3,.00,3,
1,2006,110,154,188,24.20,3,84.20,3,6.59,3,30.01,3,9.53,3,199.80,3,.00,3,
1,2006,110,155,188,24.17,3,84.00,3,6.59,3,30.01,3,9.99,3,202.20,3,.00,3,
1,2006,110,156,188,24.27,3,84.30,3,6.59,3,30.01,3,9.37,3,197.10,3,.00,3,
1,2006,110,157,188,24.23,3,84.40,3,6.59,3,30.01,3,9.22,3,202.30,3,.00,3,
1,2006,110,158,188,24.20,3,84.00,3,6.59,3,30.01,3,10.52,3,198.20,3,.00,3,
1,2006,110,159,188,24.20,3,84.10,3,6.59,3,30.01,3,10.97,3,196.50,3,.00,3,
1,2006,110,200,188,24.20,3,84.00,3,6.59,3,30.01,3,11.45,3,197.60,3,.00,3,
1,2006,110,201,188,24.17,3,84.10,3,7.53,3,30.01,3,11.04,3,197.60,3,.00,3,
1,2006,110,210,188,24.20,3,84.70,3,6.59,3,30.01,3,10.42,3,206.20,3,.00,3,
1,2006,110,211,188,24.20,3,84.50,3,6.59,3,30.01,3,10.42,3,205.20,3,.00,3,
1,2006,110,212,188,24.20,3,84.20,3,7.53,3,30.01,3,10.59,3,203.50,3,.00,3,
1,2006,110,213,188,24.17,3,84.60,3,6.59,3,30.01,3,10.33,3,202.40,3,.00,3,
1,2006,110,214,188,24.17,3,84.20,3,7.53,3,30.01,3,10.11,3,203.20,3,.00,3,
1,2006,110,215,188,24.17,3,84.10,3,7.53,3,30.01,3,10.48,3,205.40,3,.00,3,
1,2006,110,216,188,24.07,3,84.00,3,7.53,3,30.01,3,10.16,3,210.60,3,.00,3,
1,2006,110,217,188,24.10,3,83.50,3,7.53,3,30.01,3,10.46,3,210.30,3,.00,3,
1,2006,110,218,188,24.20,3,84.30,3,7.53,3,30.01,3,9.64,3,207.10,3,.00,3,
1,2006,110,219,188,24.27,3,84.50,3,7.53,3,30.01,3,9.70,3,204.60,3,.00,3,
1,2006,110,220,188,24.23,3,84.90,3,7.06,3,30.01,3,9.36,3,209.20,3,.00,3,
1,2006,110,221,188,24.20,3,85.00,3,6.59,3,30.01,3,9.68,3,209.90,3,.00,3,
1,2006,110,222,188,24.20,3,85.00,3,6.59,3,30.01,3,9.10,3,206.70,3,.00,3,
1,2006,110,223,188,24.17,3,84.70,3,6.59,3,30.01,3,9.55,3,205.70,3,.00,3,
1,2006,110,224,188,24.13,3,84.60,3,6.59,3,30.01,3,9.63,3,206.40,3,.00,3,
1,2006,110,225,188,24.27,3,85.20,3,6.59,3,30.01,3,9.92,3,206.20,3,.00,3,
1,2006,110,226,188,24.13,3,85.10,3,6.59,3,30.01,3,9.87,3,202.80,3,.00,3,
1,2006,110,227,188,24.13,3,84.80,3,6.59,3,30.01,3,9.64,3,203.90,3,.00,3,
1,2006,110,228,188,24.20,3,85.10,3,6.59,3,30.01,3,9.72,3,207.10,3,.00,3,
1,2006,110,229,188,24.20,3,85.10,3,6.59,3,30.01,3,9.55,3,211.30,3,.00,3,
1,2006,110,230,188,24.20,3,85.20,3,6.59,3,30.01,3,9.78,3,212.20,3,.00,3,
1,2006,110,231,188,24.13,3,85.20,3,6.59,3,30.01,3,9.37,3,208.40,3,.00,3,
1,2006,110,232,188,24.10,3,85.00,3,6.59,3,30.01,3,9.91,3,204.60,3,.00,3,
1,2006,110,233,188,24.13,3,85.10,3,6.59,3,30.01,3,9.90,3,210.20,3,.00,3,
1,2006,110,234,188,24.20,3,85.10,3,6.59,3,30.01,3,10.01,3,206.10,3,.00,3,
1,2006,110,235,188,24.10,3,84.70,3,6.59,3,30.00,3,10.15,3,207.20,3,.00,3,
1,2006,110,236,188,24.13,3,85.20,3,6.59,3,30.01,3,9.85,3,206.50,3,.00,3,
1,2006,110,237,188,24.13,3,85.30,3,6.59,3,30.00,3,9.45,3,203.50,3,.00,3,
1,2006,110,238,188,24.13,3,85.30,3,6.59,3,30.01,3,9.81,3,202.60,3,.00,3,
1,2006,110,239,188,24.07,3,84.90,3,6.59,3,30.01,3,10.62,3,202.10,3,.00,3,
1,2006,110,240,188,24.13,3,84.50,3,6.59,3,30.01,3,10.59,3,201.10,3,.00,3,
1,2006,110,241,188,24.10,3,84.80,3,6.59,3,30.01,3,9.86,3,206.60,3,.00,3,
1,2006,110,242,188,24.17,3,85.10,3,6.59,3,30.01,3,8.62,3,204.40,3,.00,3,
1,2006,110,243,188,24.10,3,84.40,3,6.59,3,30.01,3,9.68,3,199.50,3,.00,3,
1,2006,110,244,188,24.17,3,84.80,3,6.12,3,30.00,3,9.22,3,207.10,3,.00,3,
1,2006,110,245,188,24.07,3,84.50,3,6.59,3,30.00,3,9.18,3,208.30,3,.00,3,
1,2006,110,246,188,24.10,3,84.50,3,6.59,3,30.00,3,9.49,3,207.00,3,.00,3,
1,2006,110,247,188,24.13,3,84.50,3,7.53,3,30.00,3,9.43,3,204.40,3,.00,3,
1,2006,110,248,188,24.17,3,84.80,3,7.53,3,30.00,3,9.00,3,198.90,3,.00,3,
1,2006,110,249,188,24.13,3,84.40,3,7.06,3,30.00,3,9.67,3,200.10,3,.00,3,
1,2006,110,250,188,24.17,3,84.60,3,7.06,3,30.01,3,9.51,3,199.50,3,.00,3,
1,2006,110,251,188,24.17,3,84.40,3,6.59,3,30.01,3,9.86,3,201.80,3,.00,3,
1,2006,110,252,188,24.17,3,84.20,3,6.59,3,30.01,3,9.49,3,202.90,3,.00,3,
1,2006,110,253,188,24.23,3,84.40,3,6.59,3,30.01,3,9.21,3,203.20,3,.00,3,
1,2006,110,254,188,24.10,3,84.30,3,6.59,3,30.01,3,9.09,3,202.00,3,.00,3,
1,2006,110,255,188,24.10,3,84.10,3,6.59,3,30.00,3,10.01,3,205.50,3,.00,3,
1,2006,110,256,188,24.07,3,84.50,3,6.59,3,30.00,3,9.46,3,206.40,3,.00,3,
1,2006,110,257,188,24.17,3,84.40,3,6.59,3,30.01,3,9.18,3,203.10,3,.00,3,
1,2006,110,258,188,24.17,3,84.60,3,6.59,3,30.00,3,8.47,3,197.90,3,.00,3,
1,2006,110,259,188,24.20,3,84.70,3,6.59,3,30.01,3,8.94,3,206.70,3,.00,3,
1,2006,110,300,188,24.14,3,83.40,3,7.06,3,30.00,3,10.34,3,205.70,3,.00,3,
1,2006,110,301,188,24.20,3,84.10,3,6.59,3,30.01,3,9.34,3,203.70,3,.00,3,
1,2006,110,310,188,24.17,3,85.30,3,6.59,3,30.00,3,9.01,3,197.30,3,.00,3,
1,2006,110,311,188,24.24,3,85.30,3,6.59,3,30.01,3,9.01,3,194.90,3,.00,3,
1,2006,110,312,188,24.17,3,84.80,3,6.59,3,30.01,3,9.22,3,194.10,3,.00,3,
1,2006,110,313,188,24.17,3,85.40,3,6.59,3,30.00,3,8.56,3,202.50,3,.00,3,
1,2006,110,314,188,24.17,3,85.20,3,6.59,3,30.00,3,8.64,3,203.80,3,.00,3,
1,2006,110,315,188,24.14,3,85.20,3,6.59,3,30.01,3,8.45,3,202.90,3,.00,3,
1,2006,110,316,188,24.14,3,85.10,3,6.59,3,30.01,3,8.22,3,199.00,3,.00,3,
1,2006,110,317,188,24.07,3,85.40,3,6.59,3,30.00,3,8.45,3,200.30,3,.00,3,
1,2006,110,318,188,24.07,3,85.00,3,6.59,3,30.01,3,8.93,3,204.10,3,.00,3,
1,2006,110,319,188,24.13,3,85.20,3,6.59,3,30.00,3,8.62,3,204.20,3,.00,3,
1,2006,110,320,188,24.00,3,84.80,3,6.59,3,30.00,3,9.05,3,206.00,3,.00,3,
1,2006,110,321,188,24.13,3,85.20,3,6.59,3,30.01,3,8.24,3,206.70,3,.00,3,
1,2006,110,322,188,24.13,3,85.10,3,6.59,3,30.01,3,8.14,3,201.70,3,.00,3,
1,2006,110,323,188,24.10,3,85.30,3,6.59,3,30.01,3,8.44,3,205.80,3,.00,3,
1,2006,110,324,188,24.10,3,85.10,3,6.59,3,30.00,3,8.51,3,211.60,3,.00,3,
1,2006,110,325,188,24.03,3,84.70,3,6.59,3,30.00,3,9.21,3,212.30,3,.00,3,
1,2006,110,326,188,24.00,3,84.70,3,6.59,3,30.01,3,9.11,3,207.70,3,.00,3,
1,2006,110,327,188,24.07,3,84.70,3,6.59,3,30.01,3,9.18,3,208.80,3,.00,3,
1,2006,110,328,188,24.13,3,84.90,3,6.59,3,30.01,3,8.44,3,208.10,3,.00,3,
1,2006,110,329,188,24.10,3,85.00,3,6.59,3,30.01,3,8.00,3,210.10,3,.00,3,
1,2006,110,330,188,24.17,3,85.00,3,6.59,3,30.01,3,8.45,3,212.60,3,.00,3,
1,2006,110,331,188,24.10,3,84.90,3,6.59,3,30.01,3,8.15,3,213.50,3,.00,3,
1,2006,110,332,188,24.00,3,84.60,3,6.59,3,30.01,3,8.84,3,213.90,3,.00,3,
1,2006,110,333,188,24.07,3,84.60,3,6.59,3,30.01,3,8.46,3,216.90,3,.00,3,
1,2006,110,334,188,24.17,3,85.10,3,5.65,3,30.01,3,8.73,3,213.60,3,.00,3,
1,2006,110,335,188,24.04,3,84.60,3,6.12,3,30.01,3,8.83,3,211.50,3,.00,3,
1,2006,110,336,188,24.10,3,84.40,3,6.12,3,30.01,3,9.26,3,210.80,3,.00,3,
1,2006,110,337,188,24.14,3,84.40,3,6.59,3,30.01,3,8.91,3,213.10,3,.00,3,
1,2006,110,338,188,24.10,3,84.40,3,6.59,3,30.01,3,8.51,3,216.50,3,.00,3,
1,2006,110,339,188,24.10,3,84.80,3,6.59,3,30.01,3,8.42,3,216.30,3,.00,3,
1,2006,110,340,188,24.10,3,84.50,3,6.12,3,30.01,3,8.87,3,221.90,3,.00,3,
1,2006,110,341,188,24.10,3,84.40,3,6.59,3,30.01,3,8.50,3,217.90,3,.00,3,
1,2006,110,342,188,24.24,3,85.00,3,5.65,3,30.01,3,8.10,3,213.30,3,.00,3,
1,2006,110,343,188,24.10,3,85.00,3,5.18,3,30.01,3,7.56,3,215.00,3,.00,3,
1,2006,110,344,188,24.14,3,84.70,3,5.65,3,30.01,3,7.38,3,218.70,3,.00,3,
1,2006,110,345,188,24.10,3,85.00,3,4.71,3,30.01,3,7.48,3,211.50,3,.00,3,
1,2006,110,346,188,24.20,3,84.90,3,5.65,3,30.01,3,7.20,3,221.10,3,.00,3,
1,2006,110,347,188,24.07,3,85.00,3,4.71,3,30.01,3,7.31,3,215.30,3,.00,3,
1,2006,110,348,188,24.07,3,84.90,3,4.71,3,30.01,3,7.12,3,215.30,3,.00,3,
1,2006,110,349,188,24.07,3,85.00,3,4.71,3,30.01,3,7.09,3,215.10,3,.00,3,
1,2006,110,350,188,24.04,3,84.90,3,5.18,3,30.01,3,7.53,3,209.60,3,.00,3,
1,2006,110,351,188,24.07,3,84.70,3,5.65,3,30.01,3,7.91,3,207.70,3,.00,3,
1,2006,110,352,188,24.04,3,84.70,3,4.71,3,30.01,3,7.69,3,211.00,3,.00,3,
1,2006,110,353,188,24.10,3,84.70,3,4.71,3,30.01,3,7.97,3,211.80,3,.00,3,
1,2006,110,354,188,24.07,3,84.40,3,4.71,3,30.01,3,8.09,3,210.60,3,.00,3,
1,2006,110,355,188,24.14,3,84.50,3,4.71,3,30.01,3,8.22,3,209.50,3,.00,3,
1,2006,110,356,188,24.14,3,84.80,3,4.71,3,30.01,3,7.77,3,209.90,3,.00,3,
1,2006,110,357,188,24.07,3,84.50,3,4.71,3,30.01,3,8.04,3,208.30,3,.00,3,
1,2006,110,358,188,24.10,3,84.90,3,4.71,3,30.01,3,7.43,3,209.10,3,.00,3,
1,2006,110,359,188,24.10,3,85.10,3,4.71,3,30.01,3,7.24,3,214.50,3,.00,3,
1,2006,110,400,188,24.14,3,84.80,3,4.71,3,30.01,3,7.39,3,207.80,3,.00,3,
1,2006,110,401,188,24.10,3,84.90,3,4.71,3,30.01,3,7.81,3,209.00,3,.00,3,
1,2006,110,410,188,24.04,3,85.60,3,4.71,3,30.01,3,7.95,3,217.50,3,.00,3,
1,2006,110,411,188,24.14,3,85.40,3,4.71,3,30.02,3,7.95,3,216.50,3,.00,3,
1,2006,110,412,188,24.10,3,85.40,3,4.71,3,30.02,3,8.30,3,218.50,3,.00,3,
1,2006,110,413,188,24.04,3,85.20,3,4.71,3,30.02,3,7.50,3,216.20,3,.00,3,
1,2006,110,414,188,24.14,3,85.60,3,4.71,3,30.02,3,7.13,3,216.20,3,.00,3,
1,2006,110,415,188,24.07,3,84.80,3,4.71,3,30.02,3,7.25,3,218.10,3,.00,3,
1,2006,110,416,188,24.04,3,85.10,3,4.71,3,30.02,3,7.24,3,215.30,3,.00,3,
1,2006,110,417,188,24.04,3,85.10,3,4.71,3,30.02,3,7.01,3,218.20,3,.00,3,
1,2006,110,418,188,24.07,3,85.40,3,4.71,3,30.02,3,6.47,3,217.70,3,.00,3,
1,2006,110,419,188,24.14,3,85.30,3,4.71,3,30.02,3,6.91,3,227.60,3,.00,3,
1,2006,110,420,188,24.04,3,85.00,3,5.65,3,30.02,3,7.25,3,227.40,3,.00,3,
1,2006,110,421,188,24.14,3,85.40,3,4.71,3,30.02,3,6.52,3,226.40,3,.00,3,
1,2006,110,422,188,24.10,3,85.10,3,4.71,3,30.02,3,7.17,3,224.30,3,.00,3,
1,2006,110,423,188,24.10,3,85.10,3,4.71,3,30.02,3,6.87,3,228.70,3,.00,3,
1,2006,110,424,188,24.04,3,85.10,3,4.71,3,30.02,3,6.97,3,230.80,3,.00,3,
1,2006,110,425,188,24.07,3,85.00,3,4.71,3,30.02,3,7.18,3,229.00,3,.00,3,
1,2006,110,426,188,24.10,3,85.30,3,4.71,3,30.02,3,6.64,3,233.30,3,.00,3,
1,2006,110,427,188,24.17,3,85.20,3,4.71,3,30.02,3,6.08,3,235.50,3,.00,3,
1,2006,110,428,188,24.10,3,85.30,3,4.71,3,30.02,3,5.99,3,233.80,3,.00,3,
1,2006,110,429,188,24.17,3,85.80,3,4.71,3,30.02,3,6.00,3,224.10,3,.00,3,
1,2006,110,430,188,24.10,3,85.60,3,4.71,3,30.02,3,6.62,3,224.50,3,.00,3,
1,2006,110,431,188,24.17,3,85.80,3,4.24,3,30.02,3,6.42,3,224.20,3,.00,3,
1,2006,110,432,188,24.07,3,85.70,3,4.71,3,30.02,3,7.11,3,224.10,3,.00,3,
1,2006,110,433,188,24.07,3,86.00,3,4.71,3,30.02,3,6.48,3,223.50,3,.00,3,
1,2006,110,434,188,24.14,3,85.80,3,4.71,3,30.02,3,6.71,3,228.80,3,.00,3,
1,2006,110,435,188,24.14,3,86.00,3,4.71,3,30.02,3,5.78,3,219.70,3,.00,3,
1,2006,110,436,188,24.07,3,85.50,3,4.71,3,30.02,3,6.84,3,220.10,3,.00,3,
1,2006,110,437,188,23.97,3,85.30,3,4.71,3,30.01,3,7.02,3,227.60,3,.00,3,
1,2006,110,438,188,24.07,3,85.30,3,4.71,3,30.01,3,7.01,3,229.20,3,.00,3,
1,2006,110,439,188,24.04,3,85.40,3,4.71,3,30.01,3,7.16,3,226.10,3,.00,3,
1,2006,110,440,188,24.10,3,85.20,3,4.71,3,30.01,3,6.81,3,221.70,3,.00,3,
1,2006,110,441,188,24.07,3,85.10,3,4.71,3,30.01,3,6.49,3,228.00,3,.00,3,
1,2006,110,442,188,24.14,3,85.30,3,4.71,3,30.01,3,6.45,3,226.40,3,.00,3,
1,2006,110,443,188,24.10,3,85.10,3,4.71,3,30.01,3,6.79,3,227.00,3,.00,3,
1,2006,110,444,188,24.07,3,85.30,3,4.71,3,30.01,3,6.65,3,232.10,3,.00,3,
1,2006,110,445,188,24.10,3,84.80,3,4.71,3,30.01,3,7.38,3,232.20,3,.00,3,
1,2006,110,446,188,24.04,3,84.50,3,4.71,3,30.02,3,7.49,3,229.90,3,.00,3,
1,2006,110,447,188,23.97,3,84.70,3,4.71,3,30.02,3,7.45,3,233.50,3,.00,3,
1,2006,110,448,188,23.97,3,84.50,3,4.71,3,30.02,3,7.07,3,236.10,3,.00,3,
1,2006,110,449,188,24.00,3,84.60,3,4.71,3,30.02,3,7.02,3,239.60,3,.00,3,
1,2006,110,450,188,24.00,3,84.70,3,4.71,3,30.01,3,7.00,3,237.60,3,.00,3,
1,2006,110,451,188,24.10,3,84.70,3,4.71,3,30.02,3,6.72,3,236.00,3,.00,3,
1,2006,110,452,188,24.07,3,85.00,3,3.77,3,30.02,3,6.31,3,236.10,3,.00,3,
1,2006,110,453,188,24.04,3,84.60,3,4.71,3,30.02,3,6.21,3,233.90,3,.00,3,
1,2006,110,454,188,24.00,3,84.80,3,4.71,3,30.02,3,6.15,3,232.90,3,.00,3,
1,2006,110,455,188,24.00,3,85.10,3,4.71,3,30.02,3,5.69,3,236.90,3,.00,3,
1,2006,110,456,188,24.04,3,85.00,3,4.71,3,30.02,3,6.05,3,230.00,3,.00,3,
1,2006,110,457,188,24.00,3,84.80,3,4.71,3,30.02,3,6.21,3,231.50,3,.00,3,
1,2006,110,458,188,23.97,3,85.20,3,4.71,3,30.02,3,5.97,3,232.90,3,.00,3,
1,2006,110,459,188,24.04,3,85.40,3,4.71,3,30.02,3,5.74,3,232.40,3,.00,3,
1,2006,110,500,188,24.00,3,84.60,3,4.71,3,30.02,3,6.31,3,231.70,3,.00,3,
1,2006,110,501,188,24.00,3,84.90,3,4.71,3,30.02,3,6.26,3,229.60,3,.00,3,
1,2006,110,510,188,24.04,3,85.80,3,6.59,3,30.03,3,6.30,3,241.30,3,.00,3,
1,2006,110,511,188,24.04,3,85.90,3,6.59,3,30.03,3,6.30,3,238.50,3,.00,3,
1,2006,110,512,188,24.00,3,85.50,3,7.53,3,30.03,3,6.59,3,236.00,3,.00,3,
1,2006,110,513,188,23.94,3,85.80,3,7.53,3,30.03,3,5.83,3,236.70,3,.00,3,
1,2006,110,514,188,23.97,3,85.90,3,7.53,3,30.03,3,5.86,3,243.70,3,.00,3,
1,2006,110,515,188,24.00,3,85.70,3,8.48,3,30.03,3,6.06,3,241.80,3,.00,3,
1,2006,110,516,188,24.00,3,86.00,3,8.01,3,30.03,3,6.36,3,243.20,3,.00,3,
1,2006,110,517,188,24.00,3,85.90,3,9.42,3,30.03,3,6.26,3,247.00,3,.00,3,
1,2006,110,518,188,23.94,3,86.30,3,9.42,3,30.03,3,5.72,3,244.10,3,.00,3,
1,2006,110,519,188,24.00,3,86.50,3,11.30,3,30.03,3,5.61,3,254.70,3,.00,3,
1,2006,110,520,188,23.97,3,86.50,3,13.19,3,30.03,3,5.39,3,252.40,3,.00,3,
1,2006,110,521,188,23.90,3,86.60,3,13.66,3,30.04,3,5.32,3,252.90,3,.00,3,
1,2006,110,522,188,23.94,3,87.00,3,15.07,3,30.04,3,5.17,3,245.00,3,.00,3,
1,2006,110,523,188,23.87,3,87.10,3,16.95,3,30.04,3,4.94,3,251.30,3,.00,3,
1,2006,110,524,188,23.84,3,87.00,3,18.84,3,30.04,3,5.18,3,244.40,3,.00,3,
1,2006,110,525,188,23.87,3,87.20,3,20.72,3,30.04,3,4.73,3,254.50,3,.00,3,
1,2006,110,526,188,23.90,3,87.30,3,22.60,3,30.04,3,4.22,3,255.00,3,.00,3,
1,2006,110,527,188,23.87,3,87.50,3,24.49,3,30.04,3,4.29,3,259.50,3,.00,3,
1,2006,110,528,188,23.87,3,87.60,3,26.84,3,30.04,3,4.47,3,253.20,3,.00,3,
1,2006,110,529,188,23.80,3,87.60,3,28.73,3,30.04,3,4.32,3,258.50,3,.00,3,
1,2006,110,530,188,23.84,3,87.80,3,31.08,3,30.04,3,4.52,3,259.40,3,.00,3,
1,2006,110,531,188,23.84,3,87.70,3,33.91,3,30.04,3,4.74,3,253.90,3,.00,3,
1,2006,110,532,188,23.87,3,87.70,3,36.26,3,30.04,3,4.61,3,246.30,3,.00,3,
1,2006,110,533,188,23.84,3,87.60,3,37.67,3,30.04,3,5.24,3,240.50,3,.00,3,
1,2006,110,534,188,23.77,3,87.30,3,39.56,3,30.04,3,5.24,3,234.60,3,.00,3,
1,2006,110,535,188,23.77,3,87.30,3,41.44,3,30.04,3,4.86,3,229.60,3,.00,3,
1,2006,110,536,188,23.77,3,87.40,3,43.32,3,30.04,3,5.19,3,238.50,3,.00,3,
1,2006,110,537,188,23.80,3,87.60,3,46.15,3,30.04,3,5.26,3,237.70,3,.00,3,
1,2006,110,538,188,23.90,3,87.50,3,48.98,3,30.04,3,5.23,3,240.80,3,.00,3,
1,2006,110,539,188,23.87,3,87.50,3,52.74,3,30.04,3,5.12,3,246.40,3,.00,3,
1,2006,110,540,188,23.87,3,87.50,3,58.39,3,30.04,3,5.11,3,250.30,3,.00,3,
1,2006,110,541,188,23.90,3,87.60,3,60.28,3,30.04,3,4.93,3,251.90,3,.00,3,
1,2006,110,542,188,23.84,3,87.50,3,60.28,3,30.04,3,5.00,3,256.50,3,.00,3,
1,2006,110,543,188,23.87,3,87.50,3,62.16,3,30.04,3,4.80,3,252.80,3,.00,3,
1,2006,110,544,188,23.80,3,87.60,3,67.81,3,30.04,3,4.99,3,246.30,3,.00,3,
1,2006,110,545,188,23.80,3,87.50,3,70.20,3,30.04,3,5.05,3,246.80,3,.00,3,
1,2006,110,546,188,23.87,3,87.80,3,68.28,3,30.04,3,5.05,3,244.80,3,.00,3,
1,2006,110,547,188,23.90,3,87.60,3,69.22,3,30.05,3,5.56,3,246.20,3,.00,3,
1,2006,110,548,188,23.87,3,87.40,3,71.60,3,30.05,3,5.48,3,244.40,3,.00,3,
1,2006,110,549,188,23.84,3,87.30,3,75.30,3,30.05,3,5.29,3,243.80,3,.00,3,
1,2006,110,550,188,23.87,3,87.20,3,79.10,3,30.05,3,5.22,3,245.80,3,.00,3,
1,2006,110,551,188,23.87,3,87.20,3,81.90,3,30.04,3,5.18,3,255.50,3,.00,3,
1,2006,110,552,188,23.87,3,87.20,3,84.80,3,30.05,3,3.46,3,271.90,3,.00,3,
1,2006,110,553,188,23.80,3,87.20,3,88.50,3,30.04,3,5.02,3,252.40,3,.00,3,
1,2006,110,554,188,23.87,3,87.50,3,90.40,3,30.05,3,5.05,3,253.70,3,.00,3,
1,2006,110,555,188,23.80,3,87.20,3,94.20,3,30.05,3,5.84,3,260.10,3,.00,3,
1,2006,110,556,188,23.87,3,87.40,3,96.10,3,30.05,3,5.85,3,267.00,3,.00,3,
1,2006,110,557,188,23.80,3,87.30,3,101.20,3,30.05,3,6.00,3,265.90,3,.00,3,
1,2006,110,558,188,23.87,3,87.30,3,104.50,3,30.05,3,6.39,3,261.00,3,.00,3,
1,2006,110,559,188,23.84,3,87.80,3,107.40,3,30.05,3,6.12,3,265.90,3,.00,3,
1,2006,110,600,188,23.84,3,87.70,3,109.30,3,30.05,3,6.13,3,260.30,3,.00,3,
1,2006,110,601,188,23.67,3,87.30,3,113.00,3,30.05,3,6.35,3,256.90,3,.00,3,
1,2006,110,610,188,23.80,3,87.20,3,208.60,3,30.04,3,6.35,3,254.80,3,.00,3,
1,2006,110,611,188,23.80,3,87.30,3,209.10,3,30.05,3,6.35,3,257.40,3,.00,3,
1,2006,110,612,188,23.87,3,87.30,3,213.80,3,30.04,3,5.76,3,258.10,3,.00,3,
1,2006,110,613,188,23.77,3,87.10,3,220.40,3,30.05,3,5.67,3,256.50,3,.00,3,
1,2006,110,614,188,23.87,3,87.20,3,225.10,3,30.05,3,5.76,3,249.80,3,.00,3,
1,2006,110,615,188,23.87,3,87.60,3,227.90,3,30.05,3,5.44,3,253.30,3,.00,3,
1,2006,110,616,188,23.87,3,87.30,3,237.80,3,30.05,3,5.55,3,253.50,3,.00,3,
1,2006,110,617,188,23.90,3,87.30,3,248.60,3,30.05,3,5.84,3,252.70,3,.00,3,
1,2006,110,618,188,23.87,3,87.10,3,256.20,3,30.05,3,6.11,3,254.20,3,.00,3,
1,2006,110,619,188,23.77,3,86.90,3,261.80,3,30.05,3,6.32,3,254.40,3,.00,3,
1,2006,110,620,188,23.80,3,87.00,3,267.50,3,30.05,3,6.61,3,247.60,3,.00,3,
1,2006,110,621,188,23.83,3,86.80,3,275.00,3,30.05,3,6.31,3,248.90,3,.00,3,
1,2006,110,622,188,23.80,3,86.90,3,284.40,3,30.05,3,6.09,3,249.40,3,.00,3,
1,2006,110,623,188,23.87,3,87.00,3,290.10,3,30.05,3,5.87,3,253.10,3,.00,3,
1,2006,110,624,188,24.00,3,87.10,3,301.40,3,30.05,3,5.65,3,252.30,3,.00,3,
1,2006,110,625,188,23.90,3,86.70,3,318.30,3,30.05,3,6.29,3,254.50,3,.00,3,
1,2006,110,626,188,23.87,3,86.60,3,341.90,3,30.05,3,6.50,3,254.60,3,.00,3,
1,2006,110,627,188,23.83,3,86.60,3,332.50,3,30.05,3,6.20,3,257.80,3,.00,3,
1,2006,110,628,188,23.87,3,86.50,3,297.60,3,30.05,3,5.89,3,252.70,3,.00,3,
1,2006,110,629,188,23.87,3,86.20,3,264.70,3,30.04,3,6.09,3,244.90,3,.00,3,
1,2006,110,630,188,23.87,3,86.30,3,326.30,3,30.05,3,5.78,3,240.30,3,.00,3,
1,2006,110,631,188,23.87,3,86.40,3,331.10,3,30.05,3,5.55,3,239.30,3,.00,3,
1,2006,110,632,188,24.00,3,86.30,3,340.90,3,30.05,3,5.41,3,241.50,3,.00,3,
1,2006,110,633,188,23.86,3,86.10,3,350.40,3,30.05,3,5.61,3,239.30,3,.00,3,
1,2006,110,634,188,23.93,3,86.20,3,361.70,3,30.05,3,5.26,3,244.50,3,.00,3,
1,2006,110,635,188,23.86,3,86.00,3,372.00,3,30.05,3,5.74,3,245.40,3,.00,3,
1,2006,110,636,188,23.83,3,85.50,3,381.90,3,30.05,3,6.33,3,249.10,3,.00,3,
1,2006,110,637,188,23.93,3,85.70,3,380.50,3,30.05,3,6.57,3,249.20,3,.00,3,
1,2006,110,638,188,23.86,3,85.50,3,369.20,3,30.05,3,6.80,3,253.00,3,.00,3,
1,2006,110,639,188,23.86,3,85.80,3,399.30,3,30.05,3,6.91,3,261.80,3,.00,3,
1,2006,110,640,188,23.96,3,86.00,3,403.10,3,30.05,3,6.84,3,264.20,3,.00,3,
1,2006,110,641,188,23.86,3,85.90,3,397.50,3,30.05,3,6.81,3,265.80,3,.00,3,
1,2006,110,642,188,23.79,3,85.80,3,405.00,3,30.05,3,6.98,3,259.20,3,.00,3,
1,2006,110,643,188,23.89,3,85.80,3,421.90,3,30.05,3,6.72,3,258.20,3,.00,3,
1,2006,110,644,188,23.82,3,86.00,3,429.00,3,30.05,3,6.27,3,260.80,3,.00,3,
1,2006,110,645,188,23.86,3,85.80,3,423.80,3,30.05,3,6.55,3,263.00,3,.00,3,
1,2006,110,646,188,23.86,3,86.10,3,442.70,3,30.05,3,5.78,3,266.20,3,.00,3,
1,2006,110,647,188,23.89,3,86.20,3,453.50,3,30.05,3,5.49,3,269.90,3,.00,3,
1,2006,110,648,188,23.89,3,85.80,3,463.40,3,30.05,3,5.64,3,275.00,3,.00,3,
1,2006,110,649,188,23.92,3,85.80,3,469.00,3,30.05,3,5.58,3,275.90,3,.00,3,
1,2006,110,650,188,23.89,3,85.60,3,474.70,3,30.05,3,5.52,3,275.80,3,.00,3,
1,2006,110,651,188,23.85,3,85.40,3,484.10,3,30.05,3,5.45,3,276.70,3,.00,3,
1,2006,110,652,188,23.99,3,85.90,3,498.20,3,30.05,3,4.80,3,279.40,3,.00,3,
1,2006,110,653,188,23.99,3,85.60,3,506.70,3,30.05,3,4.86,3,281.60,3,.00,3,
1,2006,110,654,188,23.92,3,85.20,3,510.50,3,30.05,3,5.05,3,275.40,3,.00,3,
1,2006,110,655,188,23.89,3,85.10,3,523.70,3,30.05,3,4.72,3,278.60,3,.00,3,
1,2006,110,656,188,23.99,3,85.20,3,536.90,3,30.05,3,4.71,3,276.20,3,.00,3,
1,2006,110,657,188,23.95,3,84.90,3,544.40,3,30.05,3,4.51,3,274.10,3,.00,3,
1,2006,110,658,188,23.89,3,84.90,3,551.90,3,30.05,3,4.20,3,271.00,3,.00,3,
1,2006,110,659,188,23.88,3,84.70,3,557.60,3,30.05,3,4.44,3,277.30,3,.00,3,
1,2006,110,700,188,23.98,3,84.80,3,563.20,3,30.05,3,4.55,3,263.70,3,.00,3,
1,2006,110,701,188,24.02,3,84.40,3,572.70,3,30.05,3,5.07,3,269.20,3,.00,3,
1,2006,110,710,188,24.12,3,84.10,3,612.20,3,30.06,3,5.51,3,281.70,3,.00,3,
1,2006,110,711,188,24.15,3,84.20,3,607.00,3,30.06,3,5.51,3,289.50,3,.00,3,
1,2006,110,712,188,24.25,3,84.30,3,612.20,3,30.06,3,5.35,3,288.00,3,.00,3,
1,2006,110,713,188,24.12,3,84.10,3,597.20,3,30.06,3,6.34,3,286.70,3,.00,3,
1,2006,110,714,188,24.12,3,83.80,3,612.20,3,30.06,3,5.83,3,286.90,3,.00,3,
1,2006,110,715,188,24.15,3,83.90,3,631.10,3,30.06,3,5.67,3,287.10,3,.00,3,
1,2006,110,716,188,24.08,3,83.90,3,636.70,3,30.06,3,5.57,3,289.20,3,.00,3,
1,2006,110,717,188,24.22,3,84.10,3,638.60,3,30.06,3,5.31,3,289.20,3,.00,3,
1,2006,110,718,188,24.25,3,83.50,3,640.50,3,30.06,3,5.54,3,284.10,3,.00,3,
1,2006,110,719,188,24.15,3,83.40,3,646.10,3,30.06,3,5.47,3,284.20,3,.00,3,
1,2006,110,720,188,24.15,3,83.70,3,623.50,3,30.06,3,5.73,3,284.10,3,.00,3,
1,2006,110,721,188,24.12,3,84.00,3,640.50,3,30.06,3,5.81,3,281.50,3,.00,3,
1,2006,110,722,188,23.98,3,84.00,3,626.30,3,30.06,3,5.69,3,280.40,3,.00,3,
1,2006,110,723,188,23.92,3,84.20,3,599.00,3,30.06,3,6.03,3,279.70,3,.00,3,
1,2006,110,724,188,23.92,3,84.50,3,433.20,3,30.06,3,6.25,3,280.00,3,.00,3,
1,2006,110,725,188,23.85,3,85.00,3,653.60,3,30.06,3,6.01,3,277.30,3,.00,3,
1,2006,110,726,188,23.85,3,84.80,3,386.10,3,30.06,3,6.30,3,277.60,3,.00,3,
1,2006,110,727,188,23.82,3,84.80,3,340.90,3,30.06,3,6.28,3,281.30,3,.00,3,
1,2006,110,728,188,23.78,3,85.10,3,381.40,3,30.06,3,5.89,3,279.60,3,.00,3,
1,2006,110,729,188,23.72,3,85.50,3,744.00,3,30.06,3,5.59,3,282.20,3,.00,3,
1,2006,110,730,188,23.82,3,86.00,3,727.00,3,30.06,3,5.26,3,288.20,3,.00,3,
1,2006,110,731,188,23.92,3,85.90,3,775.00,3,30.06,3,5.34,3,284.10,3,.00,3,
1,2006,110,732,188,23.98,3,86.00,3,782.00,3,30.06,3,5.02,3,289.40,3,.00,3,
1,2006,110,733,188,24.08,3,86.20,3,795.00,3,30.06,3,4.63,3,288.60,3,.00,3,
1,2006,110,734,188,24.18,3,85.50,3,800.00,3,30.06,3,4.69,3,292.20,3,.00,3,
1,2006,110,735,188,24.28,3,85.10,3,799.00,3,30.06,3,4.84,3,289.60,3,.00,3,
1,2006,110,736,188,24.21,3,84.60,3,825.00,3,30.06,3,5.04,3,286.50,3,.00,3,
1,2006,110,737,188,24.35,3,84.70,3,832.00,3,30.06,3,4.95,3,286.50,3,.00,3,
1,2006,110,738,188,24.35,3,84.60,3,836.00,3,30.06,3,4.43,3,282.00,3,.00,3,
1,2006,110,739,188,24.18,3,84.10,3,840.00,3,30.06,3,4.66,3,280.10,3,.00,3,
1,2006,110,740,188,24.15,3,84.50,3,851.00,3,30.06,3,4.51,3,279.70,3,.00,3,
1,2006,110,741,188,24.21,3,84.70,3,862.00,3,30.06,3,4.72,3,281.30,3,.00,3,
1,2006,110,742,188,24.15,3,84.20,3,869.00,3,30.06,3,5.54,3,279.70,3,.00,3,
1,2006,110,743,188,24.11,3,84.40,3,881.00,3,30.06,3,5.13,3,279.80,3,.00,3,
1,2006,110,744,188,24.15,3,84.50,3,887.00,3,30.06,3,4.59,3,284.40,3,.00,3,
1,2006,110,745,188,24.18,3,84.80,3,893.00,3,30.06,3,4.66,3,288.20,3,.00,3,
1,2006,110,746,188,24.28,3,84.50,3,904.00,3,30.06,3,4.56,3,287.00,3,.00,3,
1,2006,110,747,188,24.31,3,84.40,3,912.00,3,30.06,3,4.70,3,294.40,3,.00,3,
1,2006,110,748,188,24.38,3,84.30,3,917.00,3,30.06,3,3.99,3,292.20,3,.00,3,
1,2006,110,749,188,24.51,3,84.90,3,924.00,3,30.06,3,3.91,3,298.00,3,.00,3,
1,2006,110,750,188,24.71,3,84.50,3,929.00,3,30.06,3,4.34,3,299.90,3,.00,3,
1,2006,110,751,188,24.84,3,84.00,3,940.00,3,30.06,3,4.18,3,296.40,3,.00,3,
1,2006,110,752,188,24.91,3,82.50,3,949.00,3,30.06,3,3.68,3,296.80,3,.00,3,
1,2006,110,753,188,25.07,3,83.10,3,955.00,3,30.06,3,3.32,3,309.30,3,.00,3,
1,2006,110,754,188,25.34,3,82.50,3,964.00,3,30.06,3,3.18,3,300.50,3,.00,3,
1,2006,110,755,188,25.51,3,81.80,3,970.00,3,30.06,3,3.17,3,305.10,3,.00,3,
1,2006,110,756,188,25.74,3,80.90,3,977.00,3,30.06,3,3.32,3,305.30,3,.00,3,
1,2006,110,757,188,25.87,3,80.30,3,989.00,3,30.06,3,3.41,3,307.40,3,.00,3,
1,2006,110,758,188,26.00,3,79.40,3,998.00,3,30.06,3,3.14,3,316.80,3,.00,3,
1,2006,110,759,188,26.20,3,79.10,3,1002.00,3,30.06,3,3.53,3,315.00,3,.00,3,
1,2006,110,800,188,26.33,3,77.80,3,1004.00,3,30.06,3,3.68,3,318.40,3,.00,3,
1,2006,110,801,188,26.47,3,77.40,3,1006.00,3,30.06,3,3.76,3,314.30,3,.00,3,
1,2006,110,810,188,27.46,3,69.49,3,1075.00,3,30.05,3,4.18,3,295.20,3,.00,3,
1,2006,110,811,188,27.36,3,70.10,3,1074.00,3,30.05,3,4.18,3,300.80,3,.00,3,
1,2006,110,812,188,27.36,3,70.60,3,1097.00,3,30.05,3,2.94,3,299.60,3,.00,3,
1,2006,110,813,188,27.29,3,70.20,3,1128.00,3,30.05,3,3.28,3,295.50,3,.00,3,
1,2006,110,814,188,27.10,3,70.90,3,1047.00,3,30.05,3,3.19,3,299.10,3,.00,3,
1,2006,110,815,188,27.03,3,71.50,3,1094.00,3,30.05,3,3.05,3,300.80,3,.00,3,
1,2006,110,816,188,27.16,3,71.70,3,1134.00,3,30.05,3,3.42,3,300.30,3,.00,3,
1,2006,110,817,188,27.26,3,71.80,3,1130.00,3,30.05,3,2.96,3,303.90,3,.00,3,
1,2006,110,818,188,27.26,3,70.80,3,1128.00,3,30.05,3,3.10,3,297.00,3,.00,3,
1,2006,110,819,188,27.13,3,70.40,3,1142.00,3,30.05,3,2.88,3,294.50,3,.00,3,
1,2006,110,820,188,27.13,3,69.79,3,1147.00,3,30.05,3,2.61,3,292.30,3,.00,3,
1,2006,110,821,188,26.73,3,70.60,3,1160.00,3,30.05,3,2.24,3,287.80,3,.00,3,
1,2006,110,822,188,26.39,3,71.80,3,1162.00,3,30.05,3,1.83,3,275.50,3,.00,3,
1,2006,110,823,188,26.03,3,73.30,3,1153.00,3,30.05,3,1.63,3,266.90,3,.00,3,
1,2006,110,824,188,25.76,3,74.60,3,1169.00,3,30.06,3,1.66,3,244.10,3,.00,3,
1,2006,110,825,188,25.63,3,75.30,3,1172.00,3,30.05,3,1.83,3,239.30,3,.00,3,
1,2006,110,826,188,25.46,3,76.40,3,1195.00,3,30.05,3,1.89,3,239.20,3,.00,3,
1,2006,110,827,188,25.39,3,77.20,3,1200.00,3,30.06,3,1.95,3,222.40,3,.00,3,
1,2006,110,828,188,25.29,3,77.40,3,1204.00,3,30.06,3,1.79,3,238.70,3,.00,3,
1,2006,110,829,188,25.16,3,78.00,3,1221.00,3,30.05,3,1.59,3,234.50,3,.00,3,
1,2006,110,830,188,25.13,3,78.10,3,1233.00,3,30.05,3,2.34,3,237.00,3,.00,3,
1,2006,110,831,188,24.96,3,78.20,3,1249.00,3,30.06,3,2.82,3,238.80,3,.00,3,
1,2006,110,832,188,24.86,3,78.60,3,1240.00,3,30.05,3,3.28,3,229.80,3,.00,3,
1,2006,110,833,188,24.79,3,78.80,3,1248.00,3,30.06,3,3.45,3,220.30,3,.00,3,
1,2006,110,834,188,24.86,3,79.10,3,1246.00,3,30.06,3,3.63,3,210.40,3,.00,3,
1,2006,110,835,188,24.82,3,79.40,3,1251.00,3,30.06,3,3.25,3,217.50,3,.00,3,
1,2006,110,836,188,24.76,3,79.10,3,1258.00,3,30.06,3,3.93,3,221.90,3,.00,3,
1,2006,110,837,188,24.82,3,79.60,3,1257.00,3,30.06,3,4.44,3,228.00,3,.00,3,
1,2006,110,838,188,24.66,3,80.20,3,1269.00,3,30.06,3,4.35,3,226.40,3,.00,3,
1,2006,110,839,188,24.62,3,80.40,3,1280.00,3,30.06,3,4.72,3,230.90,3,.00,3,
1,2006,110,840,188,24.59,3,80.50,3,1287.00,3,30.06,3,4.33,3,228.10,3,.00,3,
1,2006,110,841,188,24.59,3,81.20,3,1295.00,3,30.06,3,4.57,3,228.80,3,.00,3,
1,2006,110,842,188,24.62,3,81.20,3,1300.00,3,30.06,3,5.37,3,224.60,3,.00,3,
1,2006,110,843,188,24.56,3,81.00,3,1303.00,3,30.06,3,6.02,3,227.90,3,.00,3,
1,2006,110,844,188,24.59,3,80.60,3,1312.00,3,30.06,3,6.13,3,225.80,3,.00,3,
1,2006,110,845,188,24.52,3,80.40,3,1314.00,3,30.06,3,6.32,3,222.60,3,.00,3,
1,2006,110,846,188,24.58,3,80.10,3,1325.00,3,30.06,3,6.92,3,230.60,3,.00,3,
1,2006,110,847,188,24.62,3,80.20,3,1333.00,3,30.06,3,6.85,3,224.90,3,.00,3,
1,2006,110,848,188,24.62,3,79.70,3,1346.00,3,30.05,3,6.73,3,224.80,3,.00,3,
1,2006,110,849,188,24.72,3,79.40,3,1353.00,3,30.05,3,6.92,3,225.50,3,.00,3,
1,2006,110,850,188,24.65,3,78.70,3,17.89,3,30.05,3,6.73,3,214.20,3,.00,3,
1,2006,110,851,188,24.75,3,79.50,3,49.90,3,30.05,3,6.39,3,219.70,3,.00,3,
1,2006,110,852,188,24.75,3,80.00,3,10.36,3,30.05,3,5.66,3,220.00,3,.00,3,
1,2006,110,853,188,24.65,3,79.30,3,8.47,3,30.05,3,5.78,3,219.00,3,.00,3,
1,2006,110,854,188,24.74,3,79.60,3,14.12,3,30.05,3,5.68,3,217.60,3,.00,3,
1,2006,110,855,188,24.71,3,79.30,3,12.24,3,30.05,3,5.80,3,214.80,3,.00,3,
1,2006,110,856,188,24.64,3,78.10,3,12.24,3,30.05,3,7.09,3,217.40,3,.00,3,
1,2006,110,857,188,24.71,3,77.50,3,10.36,3,30.05,3,6.81,3,217.80,3,.00,3,
1,2006,110,858,188,24.71,3,77.70,3,10.36,3,30.05,3,7.05,3,217.30,3,.00,3,
1,2006,110,859,188,24.74,3,76.10,3,10.36,3,30.05,3,8.06,3,214.60,3,.00,3,
1,2006,110,900,188,24.78,3,76.40,3,1178.00,3,30.05,3,7.68,3,214.70,3,.00,3,
1,2006,110,901,188,24.81,3,76.20,3,12.24,3,30.05,3,7.76,3,215.80,3,.00,3,
1,2006,110,910,188,24.91,3,77.70,3,1258.00,3,30.05,3,7.84,3,210.70,3,.00,3,
1,2006,110,911,188,24.94,3,77.40,3,988.00,3,30.06,3,7.84,3,210.20,3,.00,3,
1,2006,110,912,188,24.87,3,78.60,3,228.80,3,30.06,3,11.37,3,211.00,3,.00,3,
1,2006,110,913,188,24.97,3,78.30,3,1357.00,3,30.06,3,11.14,3,213.30,3,.00,3,
1,2006,110,914,188,24.87,3,77.50,3,1224.00,3,30.06,3,12.16,3,213.30,3,.00,3,
1,2006,110,915,188,24.91,3,78.50,3,1319.00,3,30.05,3,12.03,3,214.20,3,.00,3,
1,2006,110,916,188,24.91,3,78.10,3,1323.00,3,30.05,3,12.35,3,215.80,3,.00,3,
1,2006,110,917,188,24.94,3,78.10,3,1342.00,3,30.06,3,12.06,3,213.30,3,.00,3,
1,2006,110,918,188,24.94,3,79.00,3,228.80,3,30.05,3,12.20,3,220.20,3,.00,3,
1,2006,110,919,188,24.94,3,79.10,3,1307.00,3,30.06,3,12.82,3,216.90,3,.00,3,
1,2006,110,920,188,24.84,3,78.80,3,1338.00,3,30.06,3,12.33,3,216.00,3,.00,3,
1,2006,110,921,188,24.81,3,78.20,3,1350.00,3,30.05,3,12.77,3,219.50,3,.00,3,
1,2006,110,922,188,24.91,3,79.10,3,1350.00,3,30.05,3,13.37,3,216.80,3,.00,3,
1,2006,110,923,188,24.84,3,78.20,3,1363.00,3,30.05,3,14.06,3,216.90,3,.00,3,
1,2006,110,924,188,24.84,3,77.70,3,25.42,3,30.05,3,14.72,3,216.90,3,.00,3,
1,2006,110,925,188,24.90,3,77.20,3,16.01,3,30.05,3,14.94,3,216.10,3,.00,3,
1,2006,110,926,188,24.87,3,78.10,3,1473.00,3,30.05,3,14.83,3,217.50,3,.00,3,
1,2006,110,927,188,24.87,3,78.50,3,1519.00,3,30.05,3,13.50,3,220.30,3,.00,3,
1,2006,110,928,188,24.91,3,78.30,3,1542.00,3,30.05,3,13.75,3,216.30,3,.00,3,
1,2006,110,929,188,24.87,3,77.90,3,16.01,3,30.05,3,14.34,3,217.90,3,.00,3,
1,2006,110,930,188,24.91,3,77.80,3,1628.00,3,30.05,3,13.67,3,219.50,3,.00,3,
1,2006,110,931,188,24.97,3,78.00,3,1618.00,3,30.05,3,12.58,3,219.70,3,.00,3,
1,2006,110,932,188,25.04,3,78.10,3,1640.00,3,30.05,3,13.45,3,215.80,3,.00,3,
1,2006,110,933,188,25.01,3,78.80,3,1654.00,3,30.05,3,13.54,3,214.90,3,.00,3,
1,2006,110,934,188,24.91,3,77.60,3,1681.00,3,30.05,3,14.42,3,218.30,3,.00,3,
1,2006,110,935,188,24.84,3,77.40,3,1759.00,3,30.05,3,14.76,3,218.00,3,.00,3,
1,2006,110,936,188,24.91,3,78.80,3,1734.00,3,30.05,3,12.75,3,213.40,3,.00,3,
1,2006,110,937,188,24.91,3,78.10,3,1765.00,3,30.05,3,14.36,3,219.50,3,.00,3,
1,2006,110,938,188,24.95,3,78.30,3,1612.00,3,30.05,3,13.98,3,225.40,3,.00,3,
1,2006,110,939,188,24.98,3,77.70,3,1766.00,3,30.05,3,14.45,3,219.10,3,.00,3,
1,2006,110,940,188,25.01,3,78.60,3,1784.00,3,30.05,3,14.93,3,218.90,3,.00,3,
1,2006,110,941,188,24.88,3,77.90,3,1790.00,3,30.05,3,13.39,3,219.90,3,.00,3,
1,2006,110,942,188,24.98,3,78.40,3,1790.00,3,30.06,3,14.05,3,215.50,3,.00,3,
1,2006,110,943,188,24.95,3,77.90,3,1629.00,3,30.06,3,15.53,3,217.80,3,.00,3,
1,2006,110,944,188,24.95,3,78.60,3,1654.00,3,30.05,3,15.18,3,218.30,3,.00,3,
1,2006,110,945,188,24.95,3,78.40,3,1796.00,3,30.05,3,15.71,3,219.00,3,.00,3,
1,2006,110,946,188,24.85,3,77.20,3,1736.00,3,30.05,3,15.83,3,216.70,3,.00,3,
1,2006,110,947,188,24.85,3,77.50,3,1700.00,3,30.05,3,16.01,3,221.20,3,.00,3,
1,2006,110,948,188,24.89,3,77.80,3,1698.00,3,30.05,3,15.11,3,216.30,3,.00,3,
1,2006,110,949,188,24.92,3,78.30,3,1691.00,3,30.05,3,15.86,3,215.50,3,.00,3,
1,2006,110,950,188,24.85,3,77.70,3,1706.00,3,30.05,3,15.10,3,216.50,3,.00,3,
1,2006,110,951,188,24.92,3,78.00,3,1700.00,3,30.06,3,15.00,3,214.70,3,.00,3,
1,2006,110,952,188,24.89,3,78.70,3,1663.00,3,30.05,3,15.43,3,216.20,3,.00,3,
1,2006,110,953,188,24.95,3,78.10,3,1703.00,3,30.05,3,15.90,3,220.80,3,.00,3,
1,2006,110,954,188,24.99,3,77.20,3,1712.00,3,30.05,3,16.12,3,220.10,3,.00,3,
1,2006,110,955,188,24.96,3,77.20,3,1720.00,3,30.05,3,15.62,3,219.90,3,.00,3,
1,2006,110,956,188,24.99,3,76.20,3,1718.00,3,30.05,3,16.18,3,221.60,3,.00,3,
1,2006,110,957,188,25.02,3,76.60,3,1707.00,3,30.05,3,16.36,3,216.90,3,.00,3,
1,2006,110,958,188,24.99,3,77.50,3,1713.00,3,30.05,3,16.56,3,217.70,3,.00,3,
1,2006,110,959,188,24.96,3,77.30,3,1738.00,3,30.05,3,17.78,3,217.10,3,.00,3,
1,2006,110,1000,188,24.86,3,77.30,3,1742.00,3,30.06,3,16.36,3,215.00,3,.00,3,
1,2006,110,1001,188,24.86,3,76.70,3,1749.00,3,30.05,3,16.43,3,213.40,3,.00,3,
1,2006,110,1010,188,24.92,3,77.60,3,1778.00,3,30.05,3,15.43,3,220.40,3,.00,3,
1,2006,110,1011,188,24.96,3,78.00,3,1769.00,3,30.05,3,15.43,3,217.20,3,.00,3,
1,2006,110,1012,188,24.89,3,76.90,3,1784.00,3,30.05,3,15.92,3,219.50,3,.00,3,
1,2006,110,1013,188,24.99,3,76.50,3,1797.00,3,30.06,3,14.83,3,217.00,3,.00,3,
1,2006,110,1014,188,24.92,3,77.00,3,1776.00,3,30.06,3,14.48,3,214.70,3,.00,3,
1,2006,110,1015,188,24.92,3,76.50,3,1776.00,3,30.06,3,14.81,3,214.00,3,.00,3,
1,2006,110,1016,188,24.96,3,77.40,3,1781.00,3,30.06,3,14.03,3,214.60,3,.00,3,
1,2006,110,1017,188,24.99,3,76.60,3,1794.00,3,30.05,3,14.65,3,218.60,3,.00,3,
1,2006,110,1018,188,25.02,3,77.00,3,1805.00,3,30.05,3,14.38,3,215.20,3,.00,3,
1,2006,110,1019,188,24.96,3,76.40,3,1808.00,3,30.05,3,13.84,3,212.80,3,.00,3,
1,2006,110,1020,188,24.96,3,77.10,3,1810.00,3,30.05,3,13.92,3,210.90,3,.00,3,
1,2006,110,1021,188,24.89,3,76.20,3,1817.00,3,30.06,3,13.84,3,210.00,3,.00,3,
1,2006,110,1022,188,24.99,3,77.10,3,1812.00,3,30.05,3,13.51,3,208.90,3,.00,3,
1,2006,110,1023,188,24.99,3,76.10,3,1817.00,3,30.05,3,14.51,3,209.60,3,.00,3,
1,2006,110,1024,188,24.96,3,76.50,3,1827.00,3,30.05,3,13.78,3,211.20,3,.00,3,
1,2006,110,1025,188,24.92,3,75.70,3,1830.00,3,30.05,3,13.92,3,209.40,3,.00,3,
1,2006,110,1026,188,24.99,3,76.30,3,1829.00,3,30.05,3,13.75,3,206.10,3,.00,3,
1,2006,110,1027,188,24.92,3,75.60,3,1823.00,3,30.05,3,14.10,3,208.40,3,.00,3,
1,2006,110,1028,188,25.02,3,76.60,3,1831.00,3,30.05,3,13.32,3,204.80,3,.00,3,
1,2006,110,1029,188,25.02,3,75.30,3,1834.00,3,30.05,3,14.53,3,202.50,3,.00,3,
1,2006,110,1030,188,24.96,3,76.50,3,1844.00,3,30.05,3,14.41,3,204.60,3,.00,3,
1,2006,110,1031,188,25.02,3,75.70,3,1844.00,3,30.05,3,14.96,3,205.50,3,.00,3,
1,2006,110,1032,188,24.99,3,75.80,3,1837.00,3,30.05,3,14.26,3,203.40,3,.00,3,
1,2006,110,1033,188,24.96,3,75.60,3,1851.00,3,30.05,3,15.40,3,203.90,3,.00,3,
1,2006,110,1034,188,24.96,3,74.40,3,1855.00,3,30.05,3,15.48,3,202.20,3,.00,3,
1,2006,110,1035,188,24.96,3,73.40,3,1852.00,3,30.05,3,15.84,3,203.70,3,.00,3,
1,2006,110,1036,188,24.99,3,73.60,3,1857.00,3,30.05,3,15.79,3,199.10,3,.00,3,
1,2006,110,1037,188,25.02,3,75.30,3,1855.00,3,30.05,3,14.85,3,202.00,3,.00,3,
1,2006,110,1038,188,25.02,3,75.90,3,1856.00,3,30.05,3,14.65,3,203.60,3,.00,3,
1,2006,110,1039,188,25.06,3,75.90,3,1862.00,3,30.05,3,14.92,3,199.00,3,.00,3,
1,2006,110,1040,188,25.02,3,75.80,3,1865.00,3,30.05,3,14.85,3,203.40,3,.00,3,
1,2006,110,1041,188,25.02,3,75.30,3,1870.00,3,30.05,3,14.87,3,200.80,3,.00,3,
1,2006,110,1042,188,24.92,3,75.20,3,1881.00,3,30.05,3,15.53,3,202.40,3,.00,3,
1,2006,110,1043,188,25.02,3,75.60,3,1880.00,3,30.05,3,14.97,3,201.10,3,.00,3,
1,2006,110,1044,188,25.02,3,76.30,3,1878.00,3,30.05,3,14.66,3,199.80,3,.00,3,
1,2006,110,1045,188,25.02,3,74.30,3,1881.00,3,30.05,3,14.83,3,200.90,3,.00,3,
1,2006,110,1046,188,24.99,3,75.50,3,1884.00,3,30.05,3,13.91,3,202.30,3,.00,3,
1,2006,110,1047,188,24.99,3,75.20,3,1889.00,3,30.05,3,13.76,3,200.30,3,.00,3,
1,2006,110,1048,188,24.99,3,76.30,3,1892.00,3,30.05,3,13.31,3,198.30,3,.00,3,
1,2006,110,1049,188,24.99,3,73.60,3,1896.00,3,30.05,3,14.15,3,201.80,3,.00,3,
1,2006,110,1050,188,25.06,3,74.50,3,1904.00,3,30.04,3,14.31,3,201.30,3,.00,3,
1,2006,110,1051,188,24.96,3,74.40,3,1902.00,3,30.04,3,14.15,3,205.10,3,.00,3,
1,2006,110,1052,188,24.93,3,73.60,3,1906.00,3,30.04,3,14.90,3,204.00,3,.00,3,
1,2006,110,1053,188,25.12,3,73.80,3,1907.00,3,30.04,3,14.77,3,208.30,3,.00,3,
1,2006,110,1054,188,24.99,3,71.10,3,1906.00,3,30.04,3,15.21,3,208.90,3,.00,3,
1,2006,110,1055,188,25.06,3,73.10,3,1911.00,3,30.04,3,14.57,3,206.20,3,.00,3,
1,2006,110,1056,188,25.06,3,73.40,3,1910.00,3,30.04,3,14.54,3,201.90,3,.00,3,
1,2006,110,1057,188,25.16,3,74.40,3,1915.00,3,30.04,3,13.15,3,199.40,3,.00,3,
1,2006,110,1058,188,25.09,3,73.50,3,1919.00,3,30.04,3,14.69,3,204.20,3,.00,3,
1,2006,110,1059,188,25.06,3,73.50,3,1916.00,3,30.04,3,14.04,3,202.10,3,.00,3,
1,2006,110,1100,188,25.06,3,73.70,3,1922.00,3,30.04,3,14.61,3,201.60,3,.00,3,
1,2006,110,1101,188,25.02,3,73.00,3,1926.00,3,30.05,3,14.53,3,199.20,3,.00,3,
1,2006,110,1110,188,25.16,3,73.00,3,1948.00,3,30.05,3,14.21,3,193.00,3,.00,3,
1,2006,110,1111,188,25.12,3,72.70,3,1949.00,3,30.05,3,14.21,3,193.50,3,.00,3,
1,2006,110,1112,188,25.09,3,72.70,3,1945.00,3,30.05,3,13.35,3,196.70,3,.00,3,
1,2006,110,1113,188,25.16,3,73.80,3,1943.00,3,30.05,3,13.17,3,199.80,3,.00,3,
1,2006,110,1114,188,25.09,3,73.00,3,1947.00,3,30.05,3,12.97,3,200.20,3,.00,3,
1,2006,110,1115,188,25.06,3,73.30,3,1951.00,3,30.05,3,12.30,3,195.70,3,.00,3,
1,2006,110,1116,188,25.16,3,73.00,3,1951.00,3,30.05,3,12.28,3,196.80,3,.00,3,
1,2006,110,1117,188,25.22,3,73.30,3,1949.00,3,30.05,3,13.21,3,196.80,3,.00,3,
1,2006,110,1118,188,25.09,3,72.90,3,1949.00,3,30.05,3,12.44,3,194.10,3,.00,3,
1,2006,110,1119,188,25.19,3,73.10,3,1956.00,3,30.05,3,12.00,3,189.70,3,.00,3,
1,2006,110,1120,188,25.36,3,74.90,3,1959.00,3,30.05,3,11.75,3,191.30,3,.00,3,
1,2006,110,1121,188,25.26,3,73.00,3,1957.00,3,30.05,3,12.60,3,191.50,3,.00,3,
1,2006,110,1122,188,25.16,3,72.00,3,1960.00,3,30.05,3,12.28,3,185.50,3,.00,3,
1,2006,110,1123,188,25.22,3,71.70,3,1964.00,3,30.05,3,12.61,3,191.60,3,.00,3,
1,2006,110,1124,188,25.26,3,72.90,3,1970.00,3,30.05,3,13.04,3,193.30,3,.00,3,
1,2006,110,1125,188,25.26,3,73.40,3,1968.00,3,30.05,3,12.49,3,190.20,3,.00,3,
1,2006,110,1126,188,25.19,3,72.40,3,1968.00,3,30.04,3,12.07,3,183.80,3,.00,3,
1,2006,110,1127,188,25.19,3,72.50,3,1970.00,3,30.05,3,12.06,3,183.70,3,.00,3,
1,2006,110,1128,188,25.22,3,73.70,3,1974.00,3,30.05,3,11.47,3,190.70,3,.00,3,
1,2006,110,1129,188,25.26,3,73.60,3,1972.00,3,30.05,3,12.19,3,191.50,3,.00,3,
1,2006,110,1130,188,25.22,3,73.10,3,1973.00,3,30.05,3,12.65,3,191.70,3,.00,3,
1,2006,110,1131,188,25.19,3,73.10,3,1972.00,3,30.05,3,12.59,3,192.90,3,.00,3,
1,2006,110,1132,188,25.19,3,72.90,3,1973.00,3,30.05,3,12.96,3,189.90,3,.00,3,
1,2006,110,1133,188,25.16,3,73.10,3,1968.00,3,30.05,3,13.16,3,189.80,3,.00,3,
1,2006,110,1134,188,25.16,3,72.50,3,1970.00,3,30.05,3,12.91,3,191.70,3,.00,3,
1,2006,110,1135,188,25.09,3,72.90,3,1969.00,3,30.05,3,12.13,3,195.30,3,.00,3,
1,2006,110,1136,188,25.26,3,72.70,3,1972.00,3,30.05,3,12.00,3,192.20,3,.00,3,
1,2006,110,1137,188,25.19,3,71.80,3,1974.00,3,30.05,3,12.65,3,195.90,3,.00,3,
1,2006,110,1138,188,25.22,3,73.50,3,1969.00,3,30.05,3,12.59,3,195.80,3,.00,3,
1,2006,110,1139,188,25.16,3,71.90,3,1974.00,3,30.05,3,13.05,3,196.80,3,.00,3,
1,2006,110,1140,188,25.09,3,70.90,3,1975.00,3,30.05,3,13.16,3,195.50,3,.00,3,
1,2006,110,1141,188,25.12,3,70.30,3,1974.00,3,30.04,3,12.87,3,195.50,3,.00,3,
1,2006,110,1142,188,25.12,3,71.60,3,1975.00,3,30.04,3,12.09,3,194.10,3,.00,3,
1,2006,110,1143,188,25.26,3,72.20,3,1980.00,3,30.05,3,12.68,3,194.20,3,.00,3,
1,2006,110,1144,188,25.29,3,71.80,3,1979.00,3,30.05,3,12.23,3,192.80,3,.00,3,
1,2006,110,1145,188,25.22,3,73.60,3,1979.00,3,30.04,3,12.10,3,198.30,3,.00,3,
1,2006,110,1146,188,25.22,3,72.30,3,1981.00,3,30.05,3,12.73,3,194.50,3,.00,3,
1,2006,110,1147,188,25.26,3,72.80,3,1981.00,3,30.05,3,12.67,3,192.70,3,.00,3,
1,2006,110,1148,188,25.26,3,73.00,3,1980.00,3,30.05,3,12.45,3,191.20,3,.00,3,
1,2006,110,1149,188,25.16,3,69.42,3,1983.00,3,30.05,3,12.92,3,195.30,3,.00,3,
1,2006,110,1150,188,25.19,3,70.50,3,1981.00,3,30.05,3,13.03,3,193.00,3,.00,3,
1,2006,110,1151,188,25.19,3,69.35,3,1980.00,3,30.05,3,12.69,3,194.50,3,.00,3,
1,2006,110,1152,188,25.32,3,71.10,3,1981.00,3,30.05,3,12.17,3,194.80,3,.00,3,
1,2006,110,1153,188,25.29,3,71.50,3,1983.00,3,30.05,3,13.04,3,193.20,3,.00,3,
1,2006,110,1154,188,25.26,3,70.60,3,1982.00,3,30.05,3,13.17,3,191.90,3,.00,3,
1,2006,110,1155,188,25.32,3,70.80,3,1984.00,3,30.05,3,12.89,3,191.80,3,.00,3,
1,2006,110,1156,188,25.29,3,73.30,3,1984.00,3,30.05,3,11.99,3,192.70,3,.00,3,
1,2006,110,1157,188,25.29,3,71.40,3,1984.00,3,30.05,3,13.12,3,196.20,3,.00,3,
1,2006,110,1158,188,25.29,3,71.10,3,1981.00,3,30.05,3,13.02,3,198.20,3,.00,3,
1,2006,110,1159,188,25.22,3,70.20,3,1976.00,3,30.05,3,12.87,3,192.40,3,.00,3,
1,2006,110,1200,188,25.26,3,68.25,3,1977.00,3,30.05,3,13.68,3,193.80,3,.00,3,
1,2006,110,1201,188,25.32,3,69.68,3,1977.00,3,30.04,3,12.53,3,202.70,3,.00,3,
1,2006,110,1210,188,25.39,3,70.20,3,1976.00,3,30.04,3,12.37,3,199.00,3,.00,3,
1,2006,110,1211,188,25.36,3,69.95,3,1976.00,3,30.04,3,12.37,3,202.40,3,.00,3,
1,2006,110,1212,188,25.36,3,69.85,3,1974.00,3,30.05,3,13.58,3,202.50,3,.00,3,
1,2006,110,1213,188,25.32,3,69.22,3,1974.00,3,30.05,3,13.12,3,201.20,3,.00,3,
1,2006,110,1214,188,25.26,3,69.48,3,1971.00,3,30.05,3,13.65,3,197.40,3,.00,3,
1,2006,110,1215,188,25.36,3,68.79,3,1970.00,3,30.05,3,13.66,3,198.30,3,.00,3,
1,2006,110,1216,188,25.32,3,69.28,3,1968.00,3,30.05,3,13.43,3,198.30,3,.00,3,
1,2006,110,1217,188,25.39,3,69.85,3,1968.00,3,30.04,3,12.62,3,194.80,3,.00,3,
1,2006,110,1218,188,25.36,3,70.70,3,1965.00,3,30.04,3,11.73,3,197.90,3,.00,3,
1,2006,110,1219,188,25.42,3,68.05,3,1966.00,3,30.04,3,12.77,3,199.90,3,.00,3,
1,2006,110,1220,188,25.32,3,67.29,3,169.00,3,30.04,3,13.22,3,199.30,3,.00,3,
1,2006,110,1221,188,25.46,3,69.35,3,125.70,3,30.05,3,12.78,3,193.80,3,.00,3,
1,2006,110,1222,188,25.49,3,70.00,3,121.50,3,30.04,3,12.77,3,192.90,3,.00,3,
1,2006,110,1223,188,25.59,3,71.80,3,89.90,3,30.05,3,12.10,3,198.20,3,.00,3,
1,2006,110,1224,188,25.52,3,66.92,3,94.20,3,30.05,3,13.92,3,197.90,3,.00,3,
1,2006,110,1225,188,25.42,3,69.25,3,135.60,3,30.04,3,13.21,3,198.40,3,.00,3,
1,2006,110,1226,188,25.46,3,66.92,3,99.30,3,30.04,3,13.26,3,196.60,3,.00,3,
1,2006,110,1227,188,25.46,3,70.10,3,.00,3,30.04,3,13.12,3,200.70,3,.00,3,
1,2006,110,1228,188,25.46,3,67.32,3,.00,3,30.04,3,13.42,3,204.20,3,.00,3,
1,2006,110,1229,188,25.46,3,68.35,3,.00,3,30.04,3,13.24,3,202.00,3,.00,3,
1,2006,110,1230,188,25.49,3,69.68,3,.00,3,30.04,3,13.06,3,202.70,3,.00,3,
1,2006,110,1231,188,25.32,3,66.69,3,.00,3,30.04,3,13.79,3,199.50,3,.00,3,
1,2006,110,1232,188,25.46,3,68.52,3,.00,3,30.04,3,13.26,3,197.80,3,.00,3,
1,2006,110,1233,188,25.46,3,64.73,3,.00,3,30.04,3,13.37,3,200.70,3,.00,3,
1,2006,110,1234,188,25.39,3,65.53,3,.00,3,30.04,3,13.82,3,198.40,3,.00,3,
1,2006,110,1235,188,25.49,3,65.46,3,.00,3,30.04,3,13.54,3,197.00,3,.00,3,
1,2006,110,1236,188,25.46,3,66.26,3,.00,3,30.04,3,13.99,3,199.20,3,.00,3,
1,2006,110,1237,188,25.53,3,66.69,3,.00,3,30.04,3,13.45,3,200.00,3,.00,3,
1,2006,110,1238,188,25.53,3,71.00,3,.47,3,30.04,3,13.44,3,203.70,3,.00,3,
1,2006,110,1239,188,25.46,3,67.86,3,.00,3,30.04,3,13.11,3,197.40,3,.00,3,
1,2006,110,1240,188,25.59,3,68.16,3,.00,3,30.04,3,13.30,3,201.70,3,.00,3,
1,2006,110,1241,188,25.46,3,68.89,3,.00,3,30.04,3,13.53,3,202.50,3,.00,3,
1,2006,110,1242,188,25.46,3,69.59,3,.00,3,30.04,3,13.20,3,197.40,3,.00,3,
1,2006,110,1243,188,25.49,3,69.82,3,.00,3,30.04,3,12.88,3,201.30,3,.00,3,
1,2006,110,1244,188,25.46,3,67.72,3,.00,3,30.04,3,13.30,3,199.80,3,.00,3,
1,2006,110,1245,188,25.46,3,69.85,3,.00,3,30.04,3,13.19,3,197.20,3,.00,3,
1,2006,110,1246,188,25.43,3,68.59,3,.00,3,30.04,3,12.81,3,202.70,3,.00,3,
1,2006,110,1247,188,25.40,3,67.59,3,.00,3,30.04,3,13.49,3,196.40,3,.00,3,
1,2006,110,1248,188,25.40,3,69.19,3,.00,3,30.04,3,13.30,3,196.50,3,.00,3,
1,2006,110,1249,188,25.46,3,69.29,3,.00,3,30.03,3,12.30,3,201.20,3,.00,3,
1,2006,110,1250,188,25.46,3,68.36,3,.00,3,30.03,3,12.80,3,201.00,3,.00,3,
1,2006,110,1251,188,25.39,3,68.26,3,.00,3,30.03,3,13.26,3,202.40,3,.00,3,
1,2006,110,1252,188,25.40,3,67.39,3,.00,3,30.03,3,13.39,3,200.40,3,.00,3,
1,2006,110,1253,188,25.40,3,66.46,3,.00,3,30.03,3,13.25,3,200.50,3,.00,3,
1,2006,110,1254,188,25.46,3,67.79,3,.00,3,30.03,3,12.69,3,201.90,3,.00,3,
1,2006,110,1255,188,25.50,3,67.63,3,.00,3,30.03,3,13.42,3,198.00,3,.00,3,
1,2006,110,1256,188,25.43,3,69.19,3,.00,3,30.03,3,12.84,3,200.80,3,.00,3,
1,2006,110,1257,188,25.46,3,69.36,3,.00,3,30.03,3,12.47,3,202.60,3,.00,3,
1,2006,110,1258,188,25.40,3,68.76,3,.00,3,30.03,3,13.05,3,202.20,3,.00,3,
1,2006,110,1259,188,25.43,3,69.36,3,.00,3,30.03,3,13.07,3,199.80,3,.00,3,
1,2006,110,1300,188,25.43,3,68.46,3,.00,3,30.03,3,13.35,3,199.10,3,.00,3,
1,2006,110,1301,188,25.40,3,66.40,3,.00,3,30.04,3,13.58,3,201.80,3,.00,3,
1,2006,110,1310,188,25.43,3,66.56,3,108.30,3,30.03,3,12.99,3,201.80,3,.00,3,
1,2006,110,1311,188,25.47,3,68.46,3,106.90,3,30.03,3,12.99,3,201.90,3,.00,3,
1,2006,110,1312,188,25.50,3,69.16,3,103.60,3,30.03,3,12.59,3,196.70,3,.00,3,
1,2006,110,1313,188,25.47,3,64.73,3,113.00,3,30.03,3,12.64,3,203.10,3,.00,3,
1,2006,110,1314,188,25.53,3,64.57,3,116.80,3,30.03,3,13.88,3,201.80,3,.00,3,
1,2006,110,1315,188,25.46,3,64.57,3,111.10,3,30.03,3,13.83,3,197.80,3,.00,3,
1,2006,110,1316,188,25.53,3,66.33,3,117.70,3,30.03,3,13.82,3,201.60,3,.00,3,
1,2006,110,1317,188,25.56,3,66.69,3,117.70,3,30.03,3,13.28,3,200.50,3,.00,3,
1,2006,110,1318,188,25.53,3,63.40,3,112.50,3,30.03,3,13.93,3,201.60,3,.00,3,
1,2006,110,1319,188,25.63,3,64.16,3,120.50,3,30.03,3,13.36,3,199.60,3,.00,3,
1,2006,110,1320,188,25.59,3,62.07,3,139.80,3,30.03,3,13.19,3,198.60,3,.00,3,
1,2006,110,1321,188,25.59,3,63.20,3,141.30,3,30.03,3,13.38,3,197.50,3,.00,3,
1,2006,110,1322,188,25.63,3,63.90,3,156.30,3,30.03,3,13.07,3,192.50,3,.00,3,
1,2006,110,1323,188,25.73,3,65.89,3,150.70,3,30.03,3,13.09,3,196.80,3,.00,3,
1,2006,110,1324,188,25.66,3,63.70,3,150.70,3,30.03,3,13.89,3,200.80,3,.00,3,
1,2006,110,1325,188,25.69,3,64.53,3,143.10,3,30.03,3,13.19,3,201.40,3,.00,3,
1,2006,110,1326,188,25.59,3,62.93,3,150.70,3,30.03,3,13.55,3,200.70,3,.00,3,
1,2006,110,1327,188,25.56,3,63.96,3,145.00,3,30.03,3,13.83,3,200.20,3,.00,3,
1,2006,110,1328,188,25.59,3,65.09,3,165.70,3,30.03,3,13.37,3,198.10,3,.00,3,
1,2006,110,1329,188,25.66,3,65.36,3,150.70,3,30.03,3,12.09,3,198.90,3,.00,3,
1,2006,110,1330,188,25.73,3,67.02,3,246.70,3,30.03,3,12.46,3,204.80,3,.00,3,
1,2006,110,1331,188,25.53,3,64.63,3,.00,3,30.03,3,12.83,3,203.90,3,.00,3,
1,2006,110,1332,188,25.63,3,66.42,3,4.71,3,30.03,3,12.53,3,202.70,3,.00,3,
1,2006,110,1333,188,25.56,3,67.12,3,1664.00,3,30.03,3,12.33,3,203.60,3,.00,3,
1,2006,110,1334,188,25.56,3,66.29,3,1676.00,3,30.03,3,11.89,3,205.10,3,.00,3,
1,2006,110,1335,188,25.43,3,62.43,3,1680.00,3,30.03,3,12.48,3,208.00,3,.00,3,
1,2006,110,1336,188,25.53,3,63.66,3,1690.00,3,30.03,3,12.56,3,206.70,3,.00,3,
1,2006,110,1337,188,25.56,3,65.59,3,1670.00,3,30.03,3,12.64,3,207.00,3,.00,3,
1,2006,110,1338,188,25.63,3,66.56,3,1669.00,3,30.02,3,12.69,3,207.80,3,.00,3,
1,2006,110,1339,188,25.56,3,65.23,3,1661.00,3,30.02,3,12.84,3,210.60,3,.00,3,
1,2006,110,1340,188,25.56,3,66.56,3,1671.00,3,30.02,3,12.65,3,206.00,3,.00,3,
1,2006,110,1341,188,25.59,3,68.22,3,1667.00,3,30.03,3,13.44,3,199.70,3,.00,3,
1,2006,110,1342,188,25.53,3,67.96,3,1662.00,3,30.03,3,12.56,3,197.00,3,.00,3,
1,2006,110,1343,188,25.59,3,67.82,3,1661.00,3,30.03,3,12.15,3,196.60,3,.00,3,
1,2006,110,1344,188,25.63,3,70.90,3,144.10,3,30.03,3,11.16,3,201.60,3,.00,3,
1,2006,110,1345,188,25.59,3,69.52,3,428.90,3,30.02,3,11.97,3,209.40,3,.00,3,
1,2006,110,1346,188,25.49,3,69.12,3,1174.00,3,30.03,3,12.05,3,210.60,3,.00,3,
1,2006,110,1347,188,25.56,3,68.12,3,1454.00,3,30.03,3,11.94,3,207.20,3,.00,3,
1,2006,110,1348,188,25.53,3,70.60,3,1256.00,3,30.03,3,12.27,3,202.90,3,.00,3,
1,2006,110,1349,188,25.56,3,68.69,3,1027.00,3,30.03,3,11.84,3,201.80,3,.00,3,
1,2006,110,1350,188,25.63,3,71.90,3,603.60,3,30.03,3,12.06,3,204.60,3,.00,3,
1,2006,110,1351,188,25.59,3,72.30,3,158.20,3,30.03,3,12.64,3,199.10,3,.00,3,
1,2006,110,1352,188,25.63,3,74.20,3,248.60,3,30.03,3,12.50,3,196.10,3,.00,3,
1,2006,110,1353,188,25.63,3,76.00,3,1563.00,3,30.03,3,12.38,3,192.20,3,.00,3,
1,2006,110,1354,188,25.53,3,74.00,3,1563.00,3,30.03,3,12.07,3,207.50,3,.00,3,
1,2006,110,1355,188,25.46,3,73.40,3,1561.00,3,30.03,3,12.04,3,213.00,3,.00,3,
1,2006,110,1356,188,25.46,3,74.10,3,1470.00,3,30.03,3,11.98,3,212.80,3,.00,3,
1,2006,110,1357,188,25.30,3,73.70,3,1548.00,3,30.03,3,12.66,3,216.30,3,.00,3,
1,2006,110,1358,188,25.30,3,72.30,3,1546.00,3,30.03,3,12.99,3,213.10,3,.00,3,
1,2006,110,1359,188,25.33,3,72.90,3,137.50,3,30.03,3,12.58,3,215.50,3,.00,3,
1,2006,110,1400,188,25.33,3,72.20,3,1537.00,3,30.03,3,12.46,3,214.70,3,.00,3,
1,2006,110,1401,188,25.33,3,69.79,3,1529.00,3,30.03,3,12.39,3,215.10,3,.00,3,
1,2006,110,1410,188,25.27,3,73.60,3,.00,3,30.02,3,12.93,3,213.90,3,.00,3,
1,2006,110,1411,188,25.37,3,73.90,3,1296.00,3,30.03,3,12.93,3,214.10,3,.00,3,
1,2006,110,1412,188,25.37,3,73.40,3,1311.00,3,30.03,3,12.89,3,210.50,3,.00,3,
1,2006,110,1413,188,25.33,3,74.40,3,1438.00,3,30.03,3,12.65,3,206.60,3,.00,3,
1,2006,110,1414,188,25.23,3,72.50,3,233.50,3,30.03,3,12.67,3,207.20,3,.00,3,
1,2006,110,1415,188,25.30,3,74.90,3,328.60,3,30.03,3,12.80,3,208.10,3,.00,3,
1,2006,110,1416,188,25.33,3,74.50,3,430.80,3,30.03,3,12.53,3,212.20,3,.00,3,
1,2006,110,1417,188,25.26,3,73.50,3,1451.00,3,30.03,3,12.53,3,206.50,3,.00,3,
1,2006,110,1418,188,25.26,3,72.30,3,1439.00,3,30.03,3,13.24,3,212.50,3,.00,3,
1,2006,110,1419,188,25.26,3,74.30,3,1437.00,3,30.03,3,12.78,3,208.60,3,.00,3,
1,2006,110,1420,188,25.30,3,73.40,3,1373.00,3,30.02,3,13.89,3,213.70,3,.00,3,
1,2006,110,1421,188,25.23,3,72.10,3,1370.00,3,30.03,3,13.59,3,212.20,3,.00,3,
1,2006,110,1422,188,25.30,3,70.90,3,126.20,3,30.02,3,13.77,3,208.80,3,.00,3,
1,2006,110,1423,188,25.30,3,71.80,3,1298.00,3,30.03,3,13.19,3,206.00,3,.00,3,
1,2006,110,1424,188,25.33,3,71.40,3,907.00,3,30.03,3,13.61,3,205.60,3,.00,3,
1,2006,110,1425,188,25.40,3,72.40,3,147.40,3,30.02,3,13.14,3,206.60,3,.00,3,
1,2006,110,1426,188,25.33,3,72.50,3,126.20,3,30.02,3,13.02,3,206.00,3,.00,3,
1,2006,110,1427,188,25.33,3,72.30,3,341.40,3,30.02,3,13.25,3,204.50,3,.00,3,
1,2006,110,1428,188,25.37,3,70.90,3,480.70,3,30.02,3,12.87,3,207.30,3,.00,3,
1,2006,110,1429,188,25.30,3,71.30,3,127.10,3,30.02,3,13.52,3,211.40,3,.00,3,
1,2006,110,1430,188,25.27,3,69.69,3,1394.00,3,30.02,3,13.81,3,213.40,3,.00,3,
1,2006,110,1431,188,25.20,3,71.10,3,1377.00,3,30.02,3,13.68,3,213.40,3,.00,3,
1,2006,110,1432,188,25.33,3,71.10,3,1371.00,3,30.02,3,13.88,3,204.30,3,.00,3,
1,2006,110,1433,188,25.27,3,71.40,3,145.00,3,30.02,3,14.41,3,207.10,3,.00,3,
1,2006,110,1434,188,25.27,3,70.60,3,100.80,3,30.02,3,14.37,3,211.40,3,.00,3,
1,2006,110,1435,188,25.30,3,69.43,3,543.80,3,30.02,3,14.21,3,213.80,3,.00,3,
1,2006,110,1436,188,25.30,3,68.90,3,291.90,3,30.02,3,14.05,3,212.90,3,.00,3,
1,2006,110,1437,188,25.40,3,71.50,3,517.50,3,30.02,3,12.80,3,203.40,3,.00,3,
1,2006,110,1438,188,25.33,3,69.30,3,1327.00,3,30.02,3,13.32,3,208.30,3,.00,3,
1,2006,110,1439,188,25.27,3,70.30,3,1048.00,3,30.02,3,13.72,3,207.40,3,.00,3,
1,2006,110,1440,188,25.40,3,70.80,3,1320.00,3,30.02,3,13.83,3,213.50,3,.00,3,
1,2006,110,1441,188,25.37,3,70.40,3,562.70,3,30.02,3,13.79,3,209.50,3,.00,3,
1,2006,110,1442,188,25.37,3,71.50,3,.00,3,30.02,3,13.96,3,206.50,3,.00,3,
1,2006,110,1443,188,25.33,3,71.20,3,124.30,3,30.02,3,13.66,3,209.80,3,.00,3,
1,2006,110,1444,188,25.27,3,69.73,3,166.70,3,30.02,3,13.30,3,201.50,3,.00,3,
1,2006,110,1445,188,25.33,3,71.90,3,1369.00,3,30.01,3,13.73,3,205.70,3,.00,3,
1,2006,110,1446,188,25.40,3,71.60,3,1365.00,3,30.01,3,13.94,3,206.00,3,.00,3,
1,2006,110,1447,188,25.30,3,70.50,3,1358.00,3,30.01,3,14.39,3,207.80,3,.00,3,
1,2006,110,1448,188,25.40,3,69.99,3,1351.00,3,30.01,3,12.93,3,212.60,3,.00,3,
1,2006,110,1449,188,25.43,3,70.20,3,1364.00,3,30.01,3,13.50,3,213.10,3,.00,3,
1,2006,110,1450,188,25.40,3,68.33,3,1347.00,3,30.01,3,13.65,3,206.50,3,.00,3,
1,2006,110,1451,188,25.40,3,69.99,3,1337.00,3,30.02,3,13.70,3,204.40,3,.00,3,
1,2006,110,1452,188,25.43,3,70.90,3,1343.00,3,30.02,3,13.12,3,200.20,3,.00,3,
1,2006,110,1453,188,25.47,3,69.63,3,1333.00,3,30.01,3,13.59,3,211.50,3,.00,3,
1,2006,110,1454,188,25.43,3,69.20,3,1330.00,3,30.02,3,14.80,3,201.50,3,.00,3,
1,2006,110,1455,188,25.43,3,68.56,3,1326.00,3,30.02,3,14.15,3,201.40,3,.00,3,
1,2006,110,1456,188,25.47,3,70.10,3,1320.00,3,30.02,3,13.73,3,197.70,3,.00,3,
1,2006,110,1457,188,25.50,3,70.30,3,1307.00,3,30.01,3,13.33,3,208.50,3,.00,3,
1,2006,110,1458,188,25.37,3,68.76,3,1300.00,3,30.01,3,13.78,3,208.40,3,.00,3,
1,2006,110,1459,188,25.43,3,69.33,3,1290.00,3,30.01,3,14.05,3,202.50,3,.00,3,
1,2006,110,1500,188,25.37,3,69.10,3,1284.00,3,30.01,3,14.81,3,208.10,3,.00,3,
1,2006,110,1501,188,25.37,3,68.63,3,1281.00,3,30.01,3,14.70,3,211.10,3,.00,3,
1,2006,110,1510,188,25.57,3,73.50,3,73.00,3,30.01,3,15.11,3,194.40,3,.00,3,
1,2006,110,1511,188,25.57,3,73.40,3,97.90,3,30.01,3,15.11,3,191.10,3,.00,3,
1,2006,110,1512,188,25.64,3,70.90,3,82.40,3,30.01,3,12.57,3,200.10,3,.00,3,
1,2006,110,1513,188,25.57,3,72.30,3,107.40,3,30.01,3,13.33,3,197.00,3,.00,3,
1,2006,110,1514,188,25.67,3,73.10,3,76.70,3,30.02,3,13.79,3,190.60,3,.00,3,
1,2006,110,1515,188,25.64,3,70.90,3,92.30,3,30.01,3,14.78,3,194.40,3,.00,3,
1,2006,110,1516,188,25.60,3,72.80,3,99.80,3,30.01,3,13.50,3,197.60,3,.00,3,
1,2006,110,1517,188,25.70,3,74.80,3,82.90,3,30.01,3,12.81,3,190.40,3,.00,3,
1,2006,110,1518,188,25.67,3,74.40,3,116.80,3,30.02,3,12.71,3,185.20,3,.00,3,
1,2006,110,1519,188,25.64,3,72.70,3,58.38,3,30.01,3,15.44,3,189.60,3,.00,3,
1,2006,110,1520,188,25.64,3,73.20,3,88.50,3,30.02,3,13.26,3,187.20,3,.00,3,
1,2006,110,1521,188,25.74,3,73.90,3,82.90,3,30.01,3,13.17,3,192.30,3,.00,3,
1,2006,110,1522,188,25.64,3,72.70,3,121.50,3,30.02,3,14.18,3,189.50,3,.00,3,
1,2006,110,1523,188,25.64,3,73.10,3,1066.00,3,30.01,3,14.20,3,195.80,3,.00,3,
1,2006,110,1524,188,25.74,3,72.90,3,1040.00,3,30.02,3,14.15,3,192.10,3,.00,3,
1,2006,110,1525,188,25.60,3,72.00,3,1036.00,3,30.02,3,14.80,3,195.60,3,.00,3,
1,2006,110,1526,188,25.67,3,74.20,3,1021.00,3,30.02,3,13.46,3,188.30,3,.00,3,
1,2006,110,1527,188,25.70,3,73.30,3,6.12,3,30.02,3,14.53,3,189.70,3,.00,3,
1,2006,110,1528,188,25.70,3,73.30,3,81.00,3,30.01,3,14.78,3,195.80,3,.00,3,
1,2006,110,1529,188,25.57,3,71.90,3,78.60,3,30.01,3,14.08,3,195.90,3,.00,3,
1,2006,110,1530,188,25.54,3,72.80,3,79.10,3,30.01,3,14.33,3,194.50,3,.00,3,
1,2006,110,1531,188,25.57,3,74.20,3,99.80,3,30.01,3,13.84,3,190.00,3,.00,3,
1,2006,110,1532,188,25.64,3,73.80,3,79.10,3,30.01,3,13.98,3,195.50,3,.00,3,
1,2006,110,1533,188,25.67,3,71.40,3,88.50,3,30.01,3,15.13,3,196.30,3,.00,3,
1,2006,110,1534,188,25.51,3,71.20,3,107.40,3,30.01,3,13.99,3,192.50,3,.00,3,
1,2006,110,1535,188,25.64,3,73.50,3,164.80,3,30.01,3,13.97,3,192.90,3,.00,3,
1,2006,110,1536,188,25.67,3,72.80,3,112.10,3,30.01,3,14.59,3,193.20,3,.00,3,
1,2006,110,1537,188,25.70,3,72.40,3,88.50,3,30.01,3,14.90,3,194.80,3,.00,3,
1,2006,110,1538,188,25.64,3,72.60,3,105.50,3,30.01,3,14.77,3,195.80,3,.00,3,
1,2006,110,1539,188,25.61,3,73.10,3,905.00,3,30.01,3,15.05,3,195.60,3,.00,3,
1,2006,110,1540,188,25.57,3,72.90,3,936.00,3,30.01,3,14.60,3,192.40,3,.00,3,
1,2006,110,1541,188,25.70,3,74.30,3,608.30,3,30.01,3,13.82,3,188.10,3,.00,3,
1,2006,110,1542,188,25.70,3,73.00,3,813.00,3,30.01,3,14.66,3,193.30,3,.00,3,
1,2006,110,1543,188,25.64,3,72.90,3,731.00,3,30.01,3,13.79,3,193.30,3,.00,3,
1,2006,110,1544,188,25.60,3,71.70,3,915.00,3,30.01,3,14.78,3,197.90,3,.00,3,
1,2006,110,1545,188,25.67,3,71.60,3,325.30,3,30.01,3,15.06,3,192.00,3,.00,3,
1,2006,110,1546,188,25.57,3,71.50,3,902.00,3,30.01,3,16.24,3,193.90,3,.00,3,
1,2006,110,1547,188,25.60,3,72.60,3,895.00,3,30.01,3,14.64,3,191.10,3,.00,3,
1,2006,110,1548,188,25.64,3,72.20,3,887.00,3,30.01,3,15.34,3,194.50,3,.00,3,
1,2006,110,1549,188,25.64,3,71.60,3,862.00,3,30.02,3,15.74,3,195.70,3,.00,3,
1,2006,110,1550,188,25.60,3,71.60,3,872.00,3,30.01,3,15.11,3,197.20,3,.00,3,
1,2006,110,1551,188,25.57,3,72.80,3,798.00,3,30.01,3,14.19,3,198.40,3,.00,3,
1,2006,110,1552,188,25.67,3,74.70,3,855.00,3,30.02,3,14.59,3,194.40,3,.00,3,
1,2006,110,1553,188,25.67,3,71.90,3,851.00,3,30.02,3,15.88,3,190.50,3,.00,3,
1,2006,110,1554,188,25.51,3,71.10,3,844.00,3,30.02,3,15.88,3,190.70,3,.00,3,
1,2006,110,1555,188,25.60,3,71.00,3,842.00,3,30.01,3,15.59,3,191.30,3,.00,3,
1,2006,110,1556,188,25.70,3,72.50,3,772.00,3,30.01,3,14.78,3,192.90,3,.00,3,
1,2006,110,1557,188,25.67,3,71.40,3,634.20,3,30.02,3,15.82,3,190.30,3,.00,3,
1,2006,110,1558,188,25.64,3,71.20,3,819.00,3,30.02,3,15.66,3,188.30,3,.00,3,
1,2006,110,1559,188,25.64,3,72.50,3,.00,3,30.02,3,15.30,3,193.40,3,.00,3,
1,2006,110,1600,188,25.74,3,72.60,3,.00,3,30.02,3,15.04,3,189.50,3,.00,3,
1,2006,110,1601,188,25.71,3,72.00,3,113.90,3,30.01,3,15.67,3,188.60,3,.00,3,
1,2006,110,1610,188,25.74,3,72.70,3,223.60,3,30.01,3,14.40,3,199.70,3,.00,3,
1,2006,110,1611,188,25.71,3,72.80,3,227.90,3,30.01,3,14.40,3,194.60,3,.00,3,
1,2006,110,1612,188,25.71,3,72.90,3,224.60,3,30.01,3,15.65,3,193.30,3,.00,3,
1,2006,110,1613,188,25.74,3,71.60,3,242.50,3,30.02,3,16.25,3,193.60,3,.00,3,
1,2006,110,1614,188,25.67,3,71.90,3,35.78,3,30.01,3,16.04,3,191.10,3,.00,3,
1,2006,110,1615,188,25.74,3,72.60,3,263.70,3,30.02,3,15.62,3,192.10,3,.00,3,
1,2006,110,1616,188,25.74,3,71.80,3,21.66,3,30.01,3,15.57,3,192.70,3,.00,3,
1,2006,110,1617,188,25.71,3,74.20,3,82.90,3,30.01,3,14.44,3,200.60,3,.00,3,
1,2006,110,1618,188,25.71,3,72.20,3,4.24,3,30.01,3,14.43,3,198.10,3,.00,3,
1,2006,110,1619,188,25.54,3,71.70,3,452.00,3,30.02,3,16.44,3,192.30,3,.00,3,
1,2006,110,1620,188,25.61,3,72.20,3,615.90,3,30.01,3,15.73,3,190.00,3,.00,3,
1,2006,110,1621,188,25.71,3,72.00,3,560.30,3,30.02,3,15.74,3,185.80,3,.00,3,
1,2006,110,1622,188,25.58,3,71.60,3,505.20,3,30.02,3,15.85,3,189.40,3,.00,3,
1,2006,110,1623,188,25.68,3,73.00,3,508.00,3,30.02,3,14.54,3,191.50,3,.00,3,
1,2006,110,1624,188,25.64,3,70.90,3,527.30,3,30.01,3,16.00,3,200.40,3,.00,3,
1,2006,110,1625,188,25.61,3,71.80,3,498.60,3,30.02,3,15.09,3,193.30,3,.00,3,
1,2006,110,1626,188,25.71,3,72.60,3,335.70,3,30.01,3,14.55,3,196.70,3,.00,3,
1,2006,110,1627,188,25.61,3,72.60,3,137.50,3,30.01,3,15.00,3,194.80,3,.00,3,
1,2006,110,1628,188,25.64,3,70.80,3,84.80,3,30.02,3,15.58,3,199.50,3,.00,3,
1,2006,110,1629,188,25.61,3,74.20,3,79.10,3,30.01,3,14.68,3,201.70,3,.00,3,
1,2006,110,1630,188,25.61,3,72.60,3,444.90,3,30.02,3,15.65,3,191.60,3,.00,3,
1,2006,110,1631,188,25.58,3,72.30,3,475.50,3,30.02,3,16.67,3,195.60,3,.00,3,
1,2006,110,1632,188,25.71,3,73.70,3,542.40,3,30.02,3,14.95,3,189.70,3,.00,3,
1,2006,110,1633,188,25.64,3,72.00,3,472.30,3,30.01,3,15.70,3,197.60,3,.00,3,
1,2006,110,1634,188,25.64,3,74.20,3,472.70,3,30.01,3,14.37,3,195.50,3,.00,3,
1,2006,110,1635,188,25.57,3,72.00,3,485.90,3,30.02,3,16.51,3,187.80,3,.00,3,
1,2006,110,1636,188,25.67,3,73.80,3,496.30,3,30.02,3,15.79,3,188.60,3,.00,3,
1,2006,110,1637,188,25.71,3,74.60,3,207.60,3,30.01,3,15.02,3,190.50,3,.00,3,
1,2006,110,1638,188,25.67,3,74.30,3,493.40,3,30.02,3,15.10,3,194.20,3,.00,3,
1,2006,110,1639,188,25.61,3,72.20,3,427.50,3,30.01,3,16.64,3,197.90,3,.00,3,
1,2006,110,1640,188,25.57,3,72.80,3,288.60,3,30.02,3,15.03,3,195.60,3,.00,3,
1,2006,110,1641,188,25.54,3,72.30,3,406.80,3,30.02,3,16.24,3,195.90,3,.00,3,
1,2006,110,1642,188,25.51,3,73.60,3,375.70,3,30.02,3,15.83,3,197.10,3,.00,3,
1,2006,110,1643,188,25.61,3,74.40,3,429.40,3,30.02,3,15.20,3,192.90,3,.00,3,
1,2006,110,1644,188,25.58,3,74.50,3,90.90,3,30.02,3,15.29,3,200.00,3,.00,3,
1,2006,110,1645,188,25.64,3,74.20,3,2.83,3,30.02,3,15.30,3,195.40,3,.00,3,
1,2006,110,1646,188,25.58,3,74.00,3,.00,3,30.02,3,16.29,3,194.90,3,.00,3,
1,2006,110,1647,188,25.64,3,74.00,3,3.30,3,30.02,3,14.64,3,192.70,3,.00,3,
1,2006,110,1648,188,25.74,3,75.00,3,432.20,3,30.02,3,14.94,3,198.00,3,.00,3,
1,2006,110,1649,188,25.57,3,73.40,3,349.40,3,30.02,3,15.39,3,199.10,3,.00,3,
1,2006,110,1650,188,25.58,3,73.00,3,438.80,3,30.02,3,16.99,3,193.10,3,.00,3,
1,2006,110,1651,188,25.58,3,73.20,3,435.10,3,30.02,3,15.17,3,190.90,3,.00,3,
1,2006,110,1652,188,25.61,3,72.10,3,429.40,3,30.02,3,16.40,3,188.20,3,.00,3,
1,2006,110,1653,188,25.61,3,73.20,3,423.80,3,30.02,3,15.99,3,190.70,3,.00,3,
1,2006,110,1654,188,25.68,3,73.50,3,414.80,3,30.02,3,17.35,3,191.70,3,.00,3,
1,2006,110,1655,188,25.64,3,73.90,3,403.00,3,30.02,3,15.77,3,191.10,3,.00,3,
1,2006,110,1656,188,25.64,3,73.00,3,6.59,3,30.02,3,16.30,3,189.40,3,.00,3,
1,2006,110,1657,188,25.61,3,72.70,3,6.59,3,30.02,3,16.73,3,191.00,3,.00,3,
1,2006,110,1658,188,25.58,3,72.50,3,148.30,3,30.02,3,16.17,3,190.80,3,.00,3,
1,2006,110,1659,188,25.64,3,73.50,3,367.30,3,30.02,3,15.52,3,189.10,3,.00,3,
1,2006,110,1700,188,25.54,3,72.00,3,371.00,3,30.02,3,16.83,3,188.70,3,.00,3,
1,2006,110,1701,188,25.51,3,71.80,3,364.90,3,30.02,3,16.44,3,197.10,3,.00,3,
1,2006,110,1710,188,25.54,3,73.60,3,310.80,3,30.02,3,16.16,3,189.60,3,.00,3,
1,2006,110,1711,188,25.58,3,73.40,3,305.10,3,30.02,3,16.16,3,184.90,3,.00,3,
1,2006,110,1712,188,25.58,3,72.50,3,299.50,3,30.02,3,15.02,3,182.50,3,.00,3,
1,2006,110,1713,188,25.51,3,73.60,3,282.00,3,30.02,3,15.04,3,185.20,3,.00,3,
1,2006,110,1714,188,25.48,3,73.60,3,258.50,3,30.02,3,14.98,3,190.70,3,.00,3,
1,2006,110,1715,188,25.58,3,73.20,3,258.00,3,30.02,3,15.30,3,195.10,3,.00,3,
1,2006,110,1716,188,25.54,3,72.60,3,272.60,3,30.02,3,14.36,3,193.30,3,.00,3,
1,2006,110,1717,188,25.51,3,72.90,3,257.50,3,30.02,3,14.52,3,193.10,3,.00,3,
1,2006,110,1718,188,25.44,3,72.70,3,244.80,3,30.02,3,14.30,3,191.20,3,.00,3,
1,2006,110,1719,188,25.64,3,74.70,3,256.10,3,30.02,3,13.00,3,191.20,3,.00,3,
1,2006,110,1720,188,25.61,3,73.90,3,250.50,3,30.02,3,14.21,3,190.10,3,.00,3,
1,2006,110,1721,188,25.68,3,74.00,3,245.30,3,30.02,3,14.05,3,189.60,3,.00,3,
1,2006,110,1722,188,25.54,3,72.20,3,237.30,3,30.02,3,15.00,3,185.00,3,.00,3,
1,2006,110,1723,188,25.51,3,74.00,3,231.70,3,30.02,3,14.52,3,188.10,3,.00,3,
1,2006,110,1724,188,25.54,3,74.30,3,231.70,3,30.02,3,13.77,3,185.30,3,.00,3,
1,2006,110,1725,188,25.58,3,74.80,3,226.50,3,30.02,3,13.06,3,185.10,3,.00,3,
1,2006,110,1726,188,25.51,3,75.30,3,228.40,3,30.02,3,13.97,3,185.60,3,.00,3,
1,2006,110,1727,188,25.48,3,75.00,3,60.27,3,30.02,3,14.04,3,182.50,3,.00,3,
1,2006,110,1728,188,25.38,3,74.00,3,41.43,3,30.02,3,14.37,3,182.40,3,.00,3,
1,2006,110,1729,188,25.34,3,73.60,3,6.59,3,30.02,3,14.23,3,182.60,3,.00,3,
1,2006,110,1730,188,25.38,3,72.60,3,194.50,3,30.02,3,15.07,3,181.90,3,.00,3,
1,2006,110,1731,188,25.28,3,73.80,3,190.20,3,30.02,3,14.98,3,182.60,3,.00,3,
1,2006,110,1732,188,25.31,3,73.70,3,186.50,3,30.02,3,15.10,3,181.40,3,.00,3,
1,2006,110,1733,188,25.28,3,75.00,3,195.90,3,30.02,3,14.77,3,182.90,3,.00,3,
1,2006,110,1734,188,25.34,3,75.30,3,59.80,3,30.02,3,14.64,3,189.90,3,.00,3,
1,2006,110,1735,188,25.28,3,74.60,3,171.40,3,30.02,3,15.09,3,187.70,3,.00,3,
1,2006,110,1736,188,25.28,3,76.00,3,78.20,3,30.02,3,14.47,3,192.50,3,.00,3,
1,2006,110,1737,188,25.24,3,74.10,3,4.71,3,30.02,3,15.34,3,193.20,3,.00,3,
1,2006,110,1738,188,25.28,3,74.00,3,13.18,3,30.02,3,14.91,3,188.70,3,.00,3,
1,2006,110,1739,188,25.24,3,73.40,3,9.89,3,30.02,3,14.97,3,185.30,3,.00,3,
1,2006,110,1740,188,25.24,3,75.00,3,8.95,3,30.02,3,14.57,3,187.60,3,.00,3,
1,2006,110,1741,188,25.31,3,74.50,3,56.50,3,30.02,3,14.02,3,187.40,3,.00,3,
1,2006,110,1742,188,25.28,3,74.10,3,60.27,3,30.02,3,15.34,3,185.80,3,.00,3,
1,2006,110,1743,188,25.18,3,75.40,3,65.92,3,30.02,3,15.35,3,188.40,3,.00,3,
1,2006,110,1744,188,25.15,3,74.90,3,69.68,3,30.02,3,14.00,3,186.10,3,.00,3,
1,2006,110,1745,188,25.25,3,77.10,3,75.30,3,30.02,3,14.00,3,180.90,3,.00,3,
1,2006,110,1746,188,25.15,3,75.50,3,69.68,3,30.02,3,14.26,3,192.60,3,.00,3,
1,2006,110,1747,188,25.18,3,74.00,3,67.80,3,30.02,3,15.13,3,191.20,3,.00,3,
1,2006,110,1748,188,25.15,3,74.50,3,65.92,3,30.02,3,14.96,3,188.00,3,.00,3,
1,2006,110,1749,188,25.11,3,75.00,3,67.80,3,30.02,3,14.46,3,182.80,3,.00,3,
1,2006,110,1750,188,25.18,3,76.00,3,69.68,3,30.02,3,13.38,3,184.10,3,.00,3,
1,2006,110,1751,188,25.18,3,74.50,3,66.86,3,30.02,3,14.15,3,184.80,3,.00,3,
1,2006,110,1752,188,25.15,3,74.90,3,67.80,3,30.02,3,15.31,3,188.70,3,.00,3,
1,2006,110,1753,188,25.08,3,75.90,3,65.92,3,30.02,3,14.40,3,187.30,3,.00,3,
1,2006,110,1754,188,25.05,3,75.20,3,65.92,3,30.02,3,14.71,3,179.20,3,.00,3,
1,2006,110,1755,188,25.05,3,74.40,3,64.03,3,30.02,3,15.13,3,188.20,3,.00,3,
1,2006,110,1756,188,25.08,3,74.40,3,64.03,3,30.02,3,15.61,3,187.50,3,.00,3,
1,2006,110,1757,188,25.05,3,75.10,3,62.15,3,30.02,3,15.22,3,186.50,3,.00,3,
1,2006,110,1758,188,24.95,3,73.40,3,60.27,3,30.02,3,15.50,3,186.30,3,.00,3,
1,2006,110,1759,188,25.05,3,75.40,3,61.68,3,30.02,3,14.03,3,187.20,3,.00,3,
1,2006,110,1800,188,24.98,3,74.30,3,58.38,3,30.02,3,15.04,3,188.90,3,.00,3,
1,2006,110,1801,188,24.98,3,74.10,3,56.50,3,30.02,3,14.97,3,189.70,3,.00,3,
1,2006,110,1810,188,25.01,3,76.90,3,28.25,3,30.02,3,13.94,3,185.20,3,.00,3,
1,2006,110,1811,188,25.01,3,76.40,3,22.60,3,30.02,3,13.94,3,182.50,3,.00,3,
1,2006,110,1812,188,24.95,3,74.30,3,21.19,3,30.02,3,15.97,3,184.90,3,.00,3,
1,2006,110,1813,188,24.85,3,75.80,3,22.60,3,30.02,3,16.10,3,185.30,3,.00,3,
1,2006,110,1814,188,24.85,3,75.20,3,22.60,3,30.01,3,15.44,3,189.40,3,.00,3,
1,2006,110,1815,188,24.85,3,74.90,3,18.83,3,30.02,3,15.83,3,183.30,3,.00,3,
1,2006,110,1816,188,24.81,3,74.50,3,18.83,3,30.02,3,16.57,3,183.40,3,.00,3,
1,2006,110,1817,188,24.81,3,75.40,3,18.84,3,30.01,3,15.84,3,184.50,3,.00,3,
1,2006,110,1818,188,24.71,3,74.00,3,13.18,3,30.02,3,15.76,3,181.90,3,.00,3,
1,2006,110,1819,188,24.91,3,76.30,3,20.72,3,30.02,3,15.28,3,183.90,3,.00,3,
1,2006,110,1820,188,24.81,3,73.50,3,11.30,3,30.02,3,16.42,3,182.10,3,.00,3,
1,2006,110,1821,188,24.81,3,74.50,3,16.95,3,30.01,3,16.51,3,184.00,3,.00,3,
1,2006,110,1822,188,24.91,3,74.70,3,11.30,3,30.02,3,15.70,3,186.40,3,.00,3,
1,2006,110,1823,188,24.78,3,75.70,3,16.95,3,30.02,3,15.92,3,189.60,3,.00,3,
1,2006,110,1824,188,24.75,3,73.60,3,13.18,3,30.02,3,17.04,3,189.70,3,.00,3,
1,2006,110,1825,188,24.75,3,73.60,3,15.07,3,30.02,3,17.25,3,186.80,3,.00,3,
1,2006,110,1826,188,24.81,3,73.20,3,13.18,3,30.02,3,16.88,3,179.10,3,.00,3,
1,2006,110,1827,188,24.78,3,74.60,3,15.54,3,30.02,3,16.47,3,178.90,3,.00,3,
1,2006,110,1828,188,24.81,3,77.00,3,15.07,3,30.01,3,15.35,3,181.90,3,.00,3,
1,2006,110,1829,188,24.88,3,74.90,3,15.07,3,30.02,3,16.85,3,184.50,3,.00,3,
1,2006,110,1830,188,24.75,3,75.80,3,13.18,3,30.01,3,16.11,3,190.00,3,.00,3,
1,2006,110,1831,188,24.71,3,75.30,3,13.18,3,30.01,3,15.92,3,180.00,3,.00,3,
1,2006,110,1832,188,24.81,3,76.10,3,11.30,3,30.02,3,15.73,3,182.00,3,.00,3,
1,2006,110,1833,188,24.85,3,76.60,3,13.18,3,30.02,3,16.56,3,181.60,3,.00,3,
1,2006,110,1834,188,24.78,3,77.20,3,13.18,3,30.01,3,15.52,3,179.90,3,.00,3,
1,2006,110,1835,188,24.81,3,76.50,3,11.30,3,30.02,3,15.12,3,178.10,3,.00,3,
1,2006,110,1836,188,24.75,3,75.20,3,11.30,3,30.02,3,17.09,3,180.90,3,.00,3,
1,2006,110,1837,188,24.78,3,76.80,3,11.30,3,30.02,3,15.81,3,182.30,3,.00,3,
1,2006,110,1838,188,24.75,3,75.60,3,11.30,3,30.02,3,17.09,3,186.80,3,.00,3,
1,2006,110,1839,188,24.71,3,74.90,3,13.19,3,30.02,3,16.65,3,187.90,3,.00,3,
1,2006,110,1840,188,24.68,3,75.60,3,11.30,3,30.02,3,16.37,3,184.90,3,.00,3,
1,2006,110,1841,188,24.81,3,77.00,3,12.24,3,30.02,3,15.96,3,182.50,3,.00,3,
1,2006,110,1842,188,24.68,3,76.60,3,13.19,3,30.02,3,16.94,3,183.80,3,.00,3,
1,2006,110,1843,188,24.78,3,75.90,3,11.30,3,30.02,3,15.56,3,177.20,3,.00,3,
1,2006,110,1844,188,24.71,3,75.50,3,11.30,3,30.02,3,16.15,3,180.60,3,.00,3,
1,2006,110,1845,188,24.55,3,75.50,3,13.19,3,30.02,3,16.94,3,184.90,3,.00,3,
1,2006,110,1846,188,24.65,3,76.40,3,13.19,3,30.02,3,16.43,3,182.80,3,.00,3,
1,2006,110,1847,188,24.71,3,76.50,3,13.19,3,30.02,3,15.85,3,179.40,3,.00,3,
1,2006,110,1848,188,24.75,3,75.20,3,11.30,3,30.02,3,15.54,3,185.70,3,.00,3,
1,2006,110,1849,188,24.61,3,75.20,3,9.42,3,30.02,3,15.70,3,181.00,3,.00,3,
1,2006,110,1850,188,24.68,3,75.10,3,12.71,3,30.02,3,15.85,3,182.60,3,.00,3,
1,2006,110,1851,188,24.65,3,74.30,3,9.42,3,30.02,3,16.03,3,186.70,3,.00,3,
1,2006,110,1852,188,24.65,3,75.00,3,11.30,3,30.02,3,16.34,3,183.10,3,.00,3,
1,2006,110,1853,188,24.68,3,75.30,3,13.19,3,30.02,3,15.54,3,183.60,3,.00,3,
1,2006,110,1854,188,24.65,3,74.50,3,10.83,3,30.03,3,15.77,3,187.90,3,.00,3,
1,2006,110,1855,188,24.68,3,74.80,3,11.30,3,30.02,3,15.46,3,187.30,3,.00,3,
1,2006,110,1856,188,24.78,3,76.60,3,13.19,3,30.02,3,15.35,3,188.60,3,.00,3,
1,2006,110,1857,188,24.81,3,76.20,3,13.19,3,30.03,3,14.91,3,190.20,3,.00,3,
1,2006,110,1858,188,24.75,3,76.20,3,13.19,3,30.03,3,15.48,3,188.20,3,.00,3,
1,2006,110,1859,188,24.75,3,74.90,3,11.30,3,30.03,3,15.70,3,183.00,3,.00,3,
1,2006,110,1900,188,24.68,3,74.30,3,11.30,3,30.03,3,16.14,3,186.30,3,.00,3,
1,2006,110,1901,188,24.71,3,75.40,3,11.30,3,30.03,3,15.79,3,186.50,3,.00,3,
1,2006,110,1910,188,24.65,3,74.40,3,11.30,3,30.03,3,16.88,3,179.60,3,.00,3,
1,2006,110,1911,188,24.68,3,75.50,3,11.30,3,30.03,3,16.88,3,181.60,3,.00,3,
1,2006,110,1912,188,24.71,3,75.30,3,11.30,3,30.03,3,16.41,3,182.10,3,.00,3,
1,2006,110,1913,188,24.75,3,76.00,3,11.30,3,30.03,3,16.22,3,179.30,3,.00,3,
1,2006,110,1914,188,24.75,3,76.50,3,13.19,3,30.03,3,16.46,3,176.40,3,.00,3,
1,2006,110,1915,188,24.71,3,76.30,3,11.77,3,30.03,3,16.61,3,179.60,3,.00,3,
1,2006,110,1916,188,24.71,3,76.60,3,13.19,3,30.03,3,15.71,3,185.40,3,.00,3,
1,2006,110,1917,188,24.68,3,75.60,3,13.19,3,30.03,3,16.37,3,183.20,3,.00,3,
1,2006,110,1918,188,24.68,3,78.00,3,14.60,3,30.03,3,14.60,3,180.30,3,.00,3,
1,2006,110,1919,188,24.75,3,77.50,3,13.19,3,30.03,3,14.48,3,182.30,3,.00,3,
1,2006,110,1920,188,24.81,3,76.60,3,11.30,3,30.03,3,15.24,3,182.30,3,.00,3,
1,2006,110,1921,188,24.68,3,76.60,3,13.19,3,30.03,3,15.19,3,183.20,3,.00,3,
1,2006,110,1922,188,24.81,3,78.00,3,13.66,3,30.03,3,14.88,3,180.70,3,.00,3,
1,2006,110,1923,188,24.78,3,76.70,3,13.19,3,30.03,3,14.80,3,184.70,3,.00,3,
1,2006,110,1924,188,24.75,3,76.70,3,11.30,3,30.04,3,15.29,3,183.20,3,.00,3,
1,2006,110,1925,188,24.71,3,77.50,3,13.19,3,30.04,3,15.64,3,180.60,3,.00,3,
1,2006,110,1926,188,24.68,3,76.70,3,13.19,3,30.04,3,16.10,3,184.60,3,.00,3,
1,2006,110,1927,188,24.71,3,77.70,3,13.19,3,30.03,3,14.84,3,188.50,3,.00,3,
1,2006,110,1928,188,24.68,3,76.50,3,12.24,3,30.04,3,15.80,3,185.90,3,.00,3,
1,2006,110,1929,188,24.68,3,77.70,3,13.19,3,30.04,3,15.58,3,184.60,3,.00,3,
1,2006,110,1930,188,24.68,3,76.90,3,11.30,3,30.04,3,15.74,3,186.90,3,.00,3,
1,2006,110,1931,188,24.61,3,76.60,3,11.30,3,30.04,3,15.38,3,187.00,3,.00,3,
1,2006,110,1932,188,24.51,3,76.70,3,11.30,3,30.04,3,16.33,3,188.40,3,.00,3,
1,2006,110,1933,188,24.65,3,76.00,3,11.30,3,30.04,3,16.50,3,190.20,3,.00,3,
1,2006,110,1934,188,24.65,3,76.70,3,11.77,3,30.04,3,15.98,3,193.40,3,.00,3,
1,2006,110,1935,188,24.61,3,77.00,3,13.19,3,30.03,3,15.22,3,193.90,3,.00,3,
1,2006,110,1936,188,24.71,3,78.60,3,13.19,3,30.04,3,14.64,3,188.30,3,.00,3,
1,2006,110,1937,188,24.75,3,78.50,3,13.19,3,30.03,3,14.11,3,188.80,3,.00,3,
1,2006,110,1938,188,24.71,3,76.60,3,13.19,3,30.04,3,14.11,3,185.90,3,.00,3,
1,2006,110,1939,188,24.72,3,77.10,3,10.83,3,30.04,3,13.98,3,187.00,3,.00,3,
1,2006,110,1940,188,24.58,3,75.10,3,11.30,3,30.04,3,15.14,3,186.50,3,.00,3,
1,2006,110,1941,188,24.58,3,75.80,3,13.19,3,30.04,3,15.15,3,182.60,3,.00,3,
1,2006,110,1942,188,24.65,3,75.60,3,12.72,3,30.04,3,15.56,3,183.50,3,.00,3,
1,2006,110,1943,188,24.72,3,76.90,3,13.19,3,30.04,3,14.48,3,183.10,3,.00,3,
1,2006,110,1944,188,24.72,3,75.50,3,13.19,3,30.04,3,15.15,3,182.50,3,.00,3,
1,2006,110,1945,188,24.75,3,77.00,3,13.19,3,30.04,3,14.52,3,185.80,3,.00,3,
1,2006,110,1946,188,24.85,3,77.50,3,12.24,3,30.04,3,14.20,3,190.50,3,.00,3,
1,2006,110,1947,188,24.81,3,77.20,3,13.19,3,30.04,3,13.72,3,192.70,3,.00,3,
1,2006,110,1948,188,24.75,3,77.10,3,13.19,3,30.04,3,14.85,3,195.90,3,.00,3,
1,2006,110,1949,188,24.81,3,77.90,3,14.13,3,30.04,3,13.95,3,190.50,3,.00,3,
1,2006,110,1950,188,24.78,3,76.80,3,13.19,3,30.04,3,13.80,3,192.80,3,.00,3,
1,2006,110,1951,188,24.82,3,76.60,3,13.19,3,30.04,3,14.47,3,184.30,3,.00,3,
1,2006,110,1952,188,24.72,3,76.30,3,12.72,3,30.04,3,16.00,3,181.90,3,.00,3,
1,2006,110,1953,188,24.72,3,76.90,3,13.19,3,30.04,3,15.79,3,188.50,3,.00,3,
1,2006,110,1954,188,24.82,3,76.60,3,13.19,3,30.04,3,15.53,3,188.80,3,.00,3,
1,2006,110,1955,188,24.75,3,77.30,3,13.19,3,30.04,3,15.30,3,193.80,3,.00,3,
1,2006,110,1956,188,24.72,3,76.10,3,13.19,3,30.04,3,15.12,3,188.30,3,.00,3,
1,2006,110,1957,188,24.69,3,76.30,3,12.72,3,30.04,3,14.82,3,188.00,3,.00,3,
1,2006,110,1958,188,24.82,3,76.20,3,13.19,3,30.04,3,14.20,3,192.90,3,.00,3,
1,2006,110,1959,188,24.65,3,75.80,3,11.77,3,30.04,3,15.00,3,190.10,3,.00,3,
1,2006,110,2000,188,24.69,3,76.20,3,14.13,3,30.04,3,13.82,3,193.60,3,.00,3,
1,2006,110,2001,188,24.82,3,77.90,3,13.19,3,30.04,3,13.18,3,196.00,3,.00,3,
1,2006,110,2010,188,24.72,3,77.50,3,18.84,3,30.04,3,11.96,3,190.50,3,.00,3,
1,2006,110,2011,188,24.65,3,77.30,3,18.84,3,30.04,3,11.96,3,193.60,3,.00,3,
1,2006,110,2012,188,24.85,3,77.70,3,18.84,3,30.04,3,14.17,3,192.50,3,.00,3,
1,2006,110,2013,188,24.75,3,76.90,3,18.84,3,30.04,3,14.13,3,193.00,3,.00,3,
1,2006,110,2014,188,24.72,3,77.00,3,18.84,3,30.04,3,14.08,3,196.40,3,.00,3,
1,2006,110,2015,188,24.68,3,78.10,3,20.25,3,30.04,3,12.86,3,199.00,3,.00,3,
1,2006,110,2016,188,24.72,3,78.70,3,18.84,3,30.04,3,12.43,3,191.50,3,.00,3,
1,2006,110,2017,188,24.68,3,79.20,3,20.72,3,30.04,3,12.16,3,189.60,3,.00,3,
1,2006,110,2018,188,24.72,3,79.10,3,18.84,3,30.04,3,12.01,3,189.30,3,.00,3,
1,2006,110,2019,188,24.69,3,78.00,3,20.72,3,30.04,3,12.84,3,189.60,3,.00,3,
1,2006,110,2020,188,24.65,3,78.20,3,18.84,3,30.04,3,12.39,3,192.70,3,.00,3,
1,2006,110,2021,188,24.69,3,79.40,3,19.78,3,30.04,3,12.73,3,198.10,3,.00,3,
1,2006,110,2022,188,24.79,3,79.40,3,20.72,3,30.04,3,12.36,3,195.30,3,.00,3,
1,2006,110,2023,188,24.65,3,77.50,3,18.84,3,30.04,3,13.99,3,195.10,3,.00,3,
1,2006,110,2024,188,24.65,3,78.60,3,18.84,3,30.04,3,11.94,3,190.50,3,.00,3,
1,2006,110,2025,188,24.72,3,79.40,3,18.84,3,30.04,3,11.80,3,189.40,3,.00,3,
1,2006,110,2026,188,24.59,3,78.40,3,19.78,3,30.04,3,11.84,3,188.00,3,.00,3,
1,2006,110,2027,188,24.69,3,79.30,3,20.72,3,30.04,3,10.95,3,182.90,3,.00,3,
1,2006,110,2028,188,24.69,3,78.10,3,18.84,3,30.04,3,12.51,3,190.40,3,.00,3,
1,2006,110,2029,188,24.69,3,79.10,3,20.72,3,30.04,3,11.54,3,192.10,3,.00,3,
1,2006,110,2030,188,24.69,3,78.80,3,18.84,3,30.04,3,12.12,3,188.60,3,.00,3,
1,2006,110,2031,188,24.69,3,79.00,3,19.78,3,30.04,3,11.46,3,192.30,3,.00,3,
1,2006,110,2032,188,24.76,3,79.30,3,16.95,3,30.04,3,11.70,3,190.10,3,.00,3,
1,2006,110,2033,188,24.66,3,77.40,3,17.42,3,30.04,3,13.12,3,189.80,3,.00,3,
1,2006,110,2034,188,24.66,3,78.50,3,18.84,3,30.04,3,12.43,3,189.00,3,.00,3,
1,2006,110,2035,188,24.66,3,77.30,3,16.95,3,30.04,3,12.60,3,188.10,3,.00,3,
1,2006,110,2036,188,24.62,3,78.60,3,19.31,3,30.05,3,13.02,3,186.60,3,.00,3,
1,2006,110,2037,188,24.69,3,78.60,3,18.84,3,30.04,3,12.93,3,184.80,3,.00,3,
1,2006,110,2038,188,24.66,3,79.00,3,18.84,3,30.04,3,12.34,3,192.40,3,.00,3,
1,2006,110,2039,188,24.72,3,78.20,3,17.90,3,30.04,3,12.78,3,193.10,3,.00,3,
1,2006,110,2040,188,24.72,3,78.70,3,16.95,3,30.05,3,12.34,3,187.00,3,.00,3,
1,2006,110,2041,188,24.66,3,79.20,3,16.95,3,30.05,3,12.22,3,190.70,3,.00,3,
1,2006,110,2042,188,24.69,3,78.80,3,16.95,3,30.05,3,12.89,3,189.50,3,.00,3,
1,2006,110,2043,188,24.72,3,79.50,3,18.84,3,30.05,3,11.97,3,188.20,3,.00,3,
1,2006,110,2044,188,24.79,3,79.20,3,17.42,3,30.05,3,12.38,3,187.00,3,.00,3,
1,2006,110,2045,188,24.69,3,79.50,3,18.84,3,30.05,3,12.31,3,189.80,3,.00,3,
1,2006,110,2046,188,24.76,3,79.50,3,16.95,3,30.05,3,11.41,3,186.10,3,.00,3,
1,2006,110,2047,188,24.59,3,79.10,3,18.37,3,30.05,3,13.37,3,181.70,3,.00,3,
1,2006,110,2048,188,24.66,3,79.00,3,18.84,3,30.05,3,12.88,3,184.50,3,.00,3,
1,2006,110,2049,188,24.62,3,78.20,3,17.90,3,30.04,3,12.36,3,186.30,3,.00,3,
1,2006,110,2050,188,24.62,3,79.00,3,18.84,3,30.04,3,11.31,3,185.60,3,.00,3,
1,2006,110,2051,188,24.66,3,78.80,3,17.90,3,30.04,3,11.79,3,183.80,3,.00,3,
1,2006,110,2052,188,24.62,3,78.50,3,16.95,3,30.04,3,12.23,3,188.00,3,.00,3,
1,2006,110,2053,188,24.62,3,78.70,3,18.84,3,30.04,3,11.74,3,188.90,3,.00,3,
1,2006,110,2054,188,24.62,3,77.90,3,16.95,3,30.04,3,12.51,3,189.30,3,.00,3,
1,2006,110,2055,188,24.66,3,78.00,3,16.95,3,30.04,3,13.23,3,191.60,3,.00,3,
1,2006,110,2056,188,24.69,3,78.70,3,17.42,3,30.04,3,12.18,3,190.00,3,.00,3,
1,2006,110,2057,188,24.76,3,79.20,3,18.84,3,30.04,3,12.05,3,190.40,3,.00,3,
1,2006,110,2058,188,24.76,3,79.60,3,17.90,3,30.04,3,11.01,3,181.70,3,.00,3,
1,2006,110,2059,188,24.72,3,78.80,3,16.95,3,30.04,3,12.65,3,180.50,3,.00,3,
1,2006,110,2100,188,24.66,3,77.90,3,17.90,3,30.04,3,13.21,3,192.10,3,.00,3,
1,2006,110,2101,188,24.66,3,78.90,3,16.95,3,30.04,3,12.16,3,191.20,3,.00,3,
1,2006,110,2110,188,24.53,3,76.70,3,15.07,3,30.04,3,13.03,3,186.80,3,.00,3,
1,2006,110,2111,188,24.59,3,76.80,3,13.66,3,30.05,3,13.03,3,190.80,3,.00,3,
1,2006,110,2112,188,24.53,3,76.80,3,14.60,3,30.05,3,13.55,3,191.20,3,.00,3,
1,2006,110,2113,188,24.66,3,76.40,3,15.07,3,30.05,3,13.11,3,188.00,3,.00,3,
1,2006,110,2114,188,24.69,3,77.80,3,15.07,3,30.04,3,11.77,3,188.60,3,.00,3,
1,2006,110,2115,188,24.59,3,77.10,3,13.19,3,30.04,3,12.62,3,186.90,3,.00,3,
1,2006,110,2116,188,24.66,3,76.50,3,13.19,3,30.04,3,12.55,3,189.20,3,.00,3,
1,2006,110,2117,188,24.73,3,77.70,3,15.07,3,30.04,3,12.06,3,188.20,3,.00,3,
1,2006,110,2118,188,24.79,3,77.70,3,14.60,3,30.04,3,11.83,3,185.70,3,.00,3,
1,2006,110,2119,188,24.66,3,76.60,3,13.19,3,30.05,3,13.02,3,183.60,3,.00,3,
1,2006,110,2120,188,24.76,3,77.80,3,13.19,3,30.04,3,12.23,3,184.10,3,.00,3,
1,2006,110,2121,188,24.73,3,76.90,3,13.19,3,30.04,3,12.64,3,185.20,3,.00,3,
1,2006,110,2122,188,24.66,3,76.00,3,13.19,3,30.04,3,12.74,3,184.20,3,.00,3,
1,2006,110,2123,188,24.66,3,76.50,3,15.07,3,30.04,3,12.61,3,187.80,3,.00,3,
1,2006,110,2124,188,24.66,3,76.60,3,13.19,3,30.04,3,12.13,3,193.00,3,.00,3,
1,2006,110,2125,188,24.76,3,77.20,3,15.07,3,30.04,3,11.47,3,188.30,3,.00,3,
1,2006,110,2126,188,24.69,3,77.40,3,15.07,3,30.04,3,11.53,3,196.60,3,.00,3,
1,2006,110,2127,188,24.86,3,78.80,3,15.07,3,30.04,3,10.69,3,192.90,3,.00,3,
1,2006,110,2128,188,24.79,3,77.30,3,15.07,3,30.04,3,12.25,3,194.70,3,.00,3,
1,2006,110,2129,188,24.66,3,77.90,3,14.13,3,30.04,3,11.38,3,190.30,3,.00,3,
1,2006,110,2130,188,24.79,3,77.60,3,13.19,3,30.04,3,11.23,3,189.20,3,.00,3,
1,2006,110,2131,188,24.82,3,78.20,3,13.19,3,30.04,3,11.26,3,189.80,3,.00,3,
1,2006,110,2132,188,24.69,3,77.70,3,13.19,3,30.04,3,12.14,3,191.20,3,.00,3,
1,2006,110,2133,188,24.72,3,77.80,3,14.60,3,30.04,3,12.28,3,192.70,3,.00,3,
1,2006,110,2134,188,24.69,3,78.60,3,14.13,3,30.04,3,12.25,3,185.20,3,.00,3,
1,2006,110,2135,188,24.66,3,78.70,3,15.07,3,30.04,3,12.47,3,181.70,3,.00,3,
1,2006,110,2136,188,24.66,3,78.60,3,15.07,3,30.04,3,12.75,3,186.60,3,.00,3,
1,2006,110,2137,188,24.66,3,78.60,3,13.19,3,30.04,3,12.45,3,190.00,3,.00,3,
1,2006,110,2138,188,24.56,3,78.10,3,13.19,3,30.04,3,12.94,3,186.70,3,.00,3,
1,2006,110,2139,188,24.56,3,78.10,3,14.60,3,30.04,3,13.06,3,187.20,3,.00,3,
1,2006,110,2140,188,24.60,3,79.00,3,13.19,3,30.04,3,12.88,3,181.50,3,.00,3,
1,2006,110,2141,188,24.66,3,78.00,3,13.19,3,30.04,3,12.71,3,180.60,3,.00,3,
1,2006,110,2142,188,24.59,3,79.10,3,13.19,3,30.04,3,13.29,3,181.40,3,.00,3,
1,2006,110,2143,188,24.63,3,79.40,3,12.72,3,30.04,3,13.09,3,186.70,3,.00,3,
1,2006,110,2144,188,24.56,3,79.20,3,14.13,3,30.04,3,12.90,3,185.80,3,.00,3,
1,2006,110,2145,188,24.59,3,78.60,3,13.19,3,30.04,3,12.96,3,185.80,3,.00,3,
1,2006,110,2146,188,24.56,3,78.20,3,13.19,3,30.04,3,13.63,3,186.40,3,.00,3,
1,2006,110,2147,188,24.49,3,78.20,3,14.60,3,30.04,3,13.87,3,187.60,3,.00,3,
1,2006,110,2148,188,24.50,3,78.90,3,14.60,3,30.04,3,13.65,3,188.60,3,.00,3,
1,2006,110,2149,188,24.56,3,78.40,3,13.19,3,30.04,3,13.77,3,186.00,3,.00,3,
1,2006,110,2150,188,24.50,3,78.20,3,13.19,3,30.04,3,13.11,3,183.80,3,.00,3,
1,2006,110,2151,188,24.56,3,78.80,3,13.19,3,30.04,3,13.96,3,183.60,3,.00,3,
1,2006,110,2152,188,24.56,3,78.10,3,13.19,3,30.04,3,13.19,3,185.00,3,.00,3,
1,2006,110,2153,188,24.53,3,77.60,3,12.71,3,30.04,3,13.69,3,186.00,3,.00,3,
1,2006,110,2154,188,24.63,3,77.60,3,13.19,3,30.04,3,14.08,3,184.90,3,.00,3,
1,2006,110,2155,188,24.56,3,77.10,3,13.19,3,30.04,3,13.84,3,184.50,3,.00,3,
1,2006,110,2156,188,24.53,3,78.50,3,13.19,3,30.04,3,12.71,3,188.80,3,.00,3,
1,2006,110,2157,188,24.49,3,78.10,3,13.19,3,30.04,3,13.13,3,183.30,3,.00,3,
1,2006,110,2158,188,24.53,3,77.30,3,12.71,3,30.04,3,13.46,3,183.40,3,.00,3,
1,2006,110,2159,188,24.53,3,78.00,3,13.19,3,30.04,3,13.89,3,181.60,3,.00,3,
1,2006,110,2200,188,24.53,3,78.40,3,12.24,3,30.04,3,13.78,3,185.50,3,.00,3,
1,2006,110,2201,188,24.49,3,78.00,3,11.30,3,30.04,3,13.68,3,181.80,3,.00,3,
1,2006,110,2210,188,24.56,3,79.30,3,26.37,3,30.04,3,13.52,3,177.40,3,.00,3,
1,2006,110,2211,188,24.56,3,79.50,3,28.26,3,30.04,3,13.52,3,175.20,3,.00,3,
1,2006,110,2212,188,24.53,3,80.30,3,26.37,3,30.04,3,13.33,3,186.00,3,.00,3,
1,2006,110,2213,188,24.63,3,81.00,3,28.26,3,30.04,3,11.19,3,182.40,3,.00,3,
1,2006,110,2214,188,24.53,3,79.80,3,26.37,3,30.04,3,12.72,3,186.40,3,.00,3,
1,2006,110,2215,188,24.46,3,79.70,3,26.37,3,30.04,3,13.36,3,190.00,3,.00,3,
1,2006,110,2216,188,24.36,3,79.80,3,26.37,3,30.04,3,13.44,3,189.50,3,.00,3,
1,2006,110,2217,188,24.49,3,80.10,3,27.31,3,30.04,3,12.86,3,190.70,3,.00,3,
1,2006,110,2218,188,24.59,3,81.00,3,28.26,3,30.04,3,12.07,3,193.30,3,.00,3,
1,2006,110,2219,188,24.49,3,80.60,3,27.31,3,30.04,3,11.97,3,188.40,3,.00,3,
1,2006,110,2220,188,24.49,3,80.30,3,26.37,3,30.04,3,12.13,3,191.20,3,.00,3,
1,2006,110,2221,188,24.49,3,81.00,3,27.31,3,30.04,3,12.38,3,192.90,3,.00,3,
1,2006,110,2222,188,24.56,3,80.60,3,26.37,3,30.05,3,12.01,3,184.00,3,.00,3,
1,2006,110,2223,188,24.49,3,80.50,3,26.37,3,30.05,3,13.12,3,182.80,3,.00,3,
1,2006,110,2224,188,24.43,3,80.40,3,26.37,3,30.05,3,13.05,3,191.40,3,.00,3,
1,2006,110,2225,188,24.46,3,80.30,3,26.37,3,30.04,3,13.14,3,203.70,3,.00,3,
1,2006,110,2226,188,24.43,3,80.10,3,26.37,3,30.04,3,13.63,3,203.30,3,.00,3,
1,2006,110,2227,188,24.46,3,79.90,3,26.37,3,30.04,3,13.22,3,198.80,3,.00,3,
1,2006,110,2228,188,24.39,3,79.30,3,26.37,3,30.04,3,12.79,3,197.10,3,.00,3,
1,2006,110,2229,188,24.49,3,79.30,3,26.37,3,30.04,3,12.40,3,202.20,3,.00,3,
1,2006,110,2230,188,24.43,3,79.20,3,26.37,3,30.04,3,13.72,3,196.80,3,.00,3,
1,2006,110,2231,188,24.50,3,79.40,3,24.96,3,30.04,3,14.04,3,198.20,3,.00,3,
1,2006,110,2232,188,24.40,3,79.80,3,26.37,3,30.04,3,13.49,3,200.10,3,.00,3,
1,2006,110,2233,188,24.46,3,79.50,3,26.37,3,30.04,3,13.35,3,200.50,3,.00,3,
1,2006,110,2234,188,24.46,3,79.60,3,26.37,3,30.04,3,13.19,3,206.40,3,.00,3,
1,2006,110,2235,188,24.43,3,79.00,3,25.90,3,30.04,3,13.94,3,208.00,3,.00,3,
1,2006,110,2236,188,24.43,3,79.10,3,26.37,3,30.04,3,13.19,3,207.50,3,.00,3,
1,2006,110,2237,188,24.53,3,78.50,3,25.43,3,30.04,3,13.08,3,204.10,3,.00,3,
1,2006,110,2238,188,24.46,3,78.10,3,25.43,3,30.04,3,14.26,3,207.60,3,.00,3,
1,2006,110,2239,188,24.40,3,77.50,3,24.49,3,30.04,3,14.50,3,204.20,3,.00,3,
1,2006,110,2240,188,24.43,3,78.60,3,25.43,3,30.04,3,13.54,3,204.30,3,.00,3,
1,2006,110,2241,188,24.46,3,79.00,3,25.43,3,30.05,3,12.61,3,201.60,3,.00,3,
1,2006,110,2242,188,24.50,3,79.30,3,26.37,3,30.05,3,12.24,3,202.40,3,.00,3,
1,2006,110,2243,188,24.46,3,79.00,3,26.37,3,30.04,3,13.05,3,201.60,3,.00,3,
1,2006,110,2244,188,24.40,3,78.10,3,24.49,3,30.05,3,12.62,3,203.70,3,.00,3,
1,2006,110,2245,188,24.40,3,78.30,3,24.49,3,30.05,3,12.84,3,195.50,3,.00,3,
1,2006,110,2246,188,24.47,3,78.20,3,25.43,3,30.05,3,13.84,3,192.40,3,.00,3,
1,2006,110,2247,188,24.40,3,77.70,3,24.49,3,30.05,3,13.05,3,193.90,3,.00,3,
1,2006,110,2248,188,24.37,3,77.40,3,24.49,3,30.05,3,13.45,3,193.90,3,.00,3,
1,2006,110,2249,188,24.33,3,77.70,3,25.43,3,30.05,3,13.31,3,192.90,3,.00,3,
1,2006,110,2250,188,24.50,3,78.50,3,27.31,3,30.04,3,13.80,3,194.40,3,.00,3,
1,2006,110,2251,188,24.53,3,78.90,3,24.49,3,30.05,3,13.29,3,192.20,3,.00,3,
1,2006,110,2252,188,24.50,3,77.60,3,22.60,3,30.04,3,13.78,3,198.10,3,.00,3,
1,2006,110,2253,188,24.43,3,78.20,3,26.37,3,30.04,3,14.63,3,200.60,3,.00,3,
1,2006,110,2254,188,24.40,3,77.40,3,24.49,3,30.04,3,14.28,3,200.80,3,.00,3,
1,2006,110,2255,188,24.53,3,77.60,3,24.49,3,30.04,3,14.58,3,199.40,3,.00,3,
1,2006,110,2256,188,24.40,3,77.90,3,25.90,3,30.04,3,14.68,3,199.40,3,.00,3,
1,2006,110,2257,188,24.47,3,78.30,3,24.49,3,30.04,3,14.14,3,198.10,3,.00,3,
1,2006,110,2258,188,24.40,3,77.30,3,23.08,3,30.04,3,15.70,3,200.30,3,.00,3,
1,2006,110,2259,188,24.47,3,78.60,3,25.43,3,30.04,3,14.39,3,191.70,3,.00,3,
1,2006,110,2300,188,24.47,3,78.20,3,24.49,3,30.04,3,13.34,3,191.00,3,.00,3,
1,2006,110,2301,188,24.47,3,77.60,3,24.49,3,30.04,3,14.03,3,195.10,3,.00,3,
1,2006,110,2310,188,24.40,3,77.10,3,22.60,3,30.04,3,15.08,3,199.70,3,.00,3,
1,2006,110,2311,188,24.40,3,78.10,3,23.55,3,30.04,3,15.08,3,207.90,3,.00,3,
1,2006,110,2312,188,24.40,3,78.10,3,22.60,3,30.05,3,13.56,3,201.20,3,.00,3,
1,2006,110,2313,188,24.43,3,78.30,3,22.60,3,30.05,3,14.05,3,203.80,3,.00,3,
1,2006,110,2314,188,24.47,3,77.50,3,22.60,3,30.05,3,14.84,3,202.50,3,.00,3,
1,2006,110,2315,188,24.43,3,78.30,3,22.60,3,30.05,3,15.15,3,205.90,3,.00,3,
1,2006,110,2316,188,24.37,3,78.20,3,22.60,3,30.05,3,15.24,3,203.80,3,.00,3,
1,2006,110,2317,188,24.47,3,78.50,3,23.55,3,30.05,3,15.02,3,205.00,3,.00,3,
1,2006,110,2318,188,24.43,3,79.30,3,23.08,3,30.05,3,13.64,3,199.80,3,.00,3,
1,2006,110,2319,188,24.53,3,79.20,3,22.60,3,30.05,3,13.98,3,204.10,3,.00,3,
1,2006,110,2320,188,24.43,3,80.00,3,22.60,3,30.05,3,14.05,3,204.40,3,.00,3,
1,2006,110,2321,188,24.37,3,79.30,3,23.08,3,30.04,3,14.76,3,207.10,3,.00,3,
1,2006,110,2322,188,24.43,3,81.10,3,24.49,3,30.04,3,13.15,3,208.50,3,.00,3,
1,2006,110,2323,188,24.40,3,79.60,3,23.55,3,30.04,3,13.24,3,204.20,3,.00,3,
1,2006,110,2324,188,24.37,3,80.40,3,23.08,3,30.04,3,13.39,3,208.60,3,.00,3,
1,2006,110,2325,188,24.43,3,80.40,3,22.60,3,30.04,3,15.05,3,212.50,3,.00,3,
1,2006,110,2326,188,24.37,3,79.70,3,22.60,3,30.04,3,15.04,3,207.30,3,.00,3,
1,2006,110,2327,188,24.33,3,79.60,3,23.08,3,30.04,3,14.72,3,206.00,3,.00,3,
1,2006,110,2328,188,24.37,3,79.40,3,22.60,3,30.04,3,14.43,3,203.00,3,.00,3,
1,2006,110,2329,188,24.30,3,80.10,3,22.60,3,30.05,3,13.30,3,196.30,3,.00,3,
1,2006,110,2330,188,24.30,3,79.00,3,22.60,3,30.05,3,14.96,3,199.10,3,.00,3,
1,2006,110,2331,188,24.37,3,79.10,3,22.60,3,30.05,3,14.91,3,201.80,3,.00,3,
1,2006,110,2332,188,24.37,3,80.60,3,22.60,3,30.05,3,14.16,3,204.50,3,.00,3,
1,2006,110,2333,188,24.37,3,78.90,3,20.72,3,30.05,3,15.58,3,200.70,3,.00,3,
1,2006,110,2334,188,24.30,3,78.30,3,20.72,3,30.04,3,14.11,3,201.00,3,.00,3,
1,2006,110,2335,188,24.33,3,78.70,3,20.72,3,30.05,3,14.05,3,202.00,3,.00,3,
1,2006,110,2336,188,24.27,3,78.30,3,21.19,3,30.04,3,15.21,3,202.40,3,.00,3,
1,2006,110,2337,188,24.40,3,79.60,3,22.60,3,30.05,3,14.69,3,198.50,3,.00,3,
1,2006,110,2338,188,24.30,3,78.70,3,20.72,3,30.05,3,14.86,3,201.60,3,.00,3,
1,2006,110,2339,188,24.27,3,79.00,3,22.13,3,30.05,3,15.44,3,201.80,3,.00,3,
1,2006,110,2340,188,24.34,3,78.80,3,21.19,3,30.05,3,14.80,3,199.40,3,.00,3,
1,2006,110,2341,188,24.30,3,79.30,3,21.19,3,30.05,3,15.46,3,198.50,3,.00,3,
1,2006,110,2342,188,24.34,3,79.20,3,22.60,3,30.05,3,14.34,3,199.30,3,.00,3,
1,2006,110,2343,188,24.30,3,78.20,3,20.72,3,30.05,3,15.44,3,201.00,3,.00,3,
1,2006,110,2344,188,24.24,3,77.60,3,20.72,3,30.05,3,15.42,3,201.40,3,.00,3,
1,2006,110,2345,188,24.37,3,78.70,3,20.72,3,30.05,3,14.40,3,199.00,3,.00,3,
1,2006,110,2346,188,24.30,3,78.30,3,22.13,3,30.05,3,14.71,3,201.60,3,.00,3,
1,2006,110,2347,188,24.34,3,78.30,3,22.60,3,30.05,3,14.71,3,196.80,3,.00,3,
1,2006,110,2348,188,24.30,3,78.50,3,22.13,3,30.05,3,15.43,3,199.90,3,.00,3,
1,2006,110,2349,188,24.27,3,77.70,3,20.72,3,30.05,3,15.68,3,199.10,3,.00,3,
1,2006,110,2350,188,24.24,3,78.30,3,22.60,3,30.05,3,14.76,3,195.10,3,.00,3,
1,2006,110,2351,188,24.40,3,79.20,3,22.60,3,30.05,3,14.17,3,196.80,3,.00,3,
1,2006,110,2352,188,24.30,3,78.90,3,22.60,3,30.05,3,14.88,3,198.50,3,.00,3,
1,2006,110,2353,188,24.27,3,78.50,3,22.13,3,30.04,3,14.64,3,203.10,3,.00,3,
1,2006,110,2354,188,24.30,3,79.30,3,22.60,3,30.05,3,14.69,3,205.10,3,.00,3,
1,2006,110,2355,188,24.24,3,79.00,3,21.66,3,30.05,3,14.81,3,198.70,3,.00,3,
1,2006,110,2356,188,24.30,3,79.20,3,22.60,3,30.04,3,14.49,3,199.00,3,.00,3,
1,2006,110,2357,188,24.30,3,79.40,3,22.60,3,30.04,3,14.28,3,202.10,3,.00,3,
1,2006,110,2358,188,24.20,3,79.00,3,22.60,3,30.04,3,14.78,3,199.30,3,.00,3,
1,2006,110,2359,188,24.30,3,80.10,3,22.60,3,30.04,3,13.72,3,201.40,3,.00,3,
1,2006,110,2400,188,24.37,3,80.10,3,22.60,3,30.04,3,13.39,3,205.90,3,.00,3,
1,2006,111,1,188,24.34,3,79.30,3,20.72,3,30.04,3,14.24,3,199.40,3,.00,3,
1,2006,111,10,188,24.24,3,79.10,3,35.32,3,30.04,3,14.18,3,195.10,3,.00,3,
1,2006,111,11,188,24.24,3,79.40,3,35.79,3,30.04,3,14.18,3,198.30,3,.00,3,
1,2006,111,12,188,24.20,3,78.20,3,33.91,3,30.04,3,14.56,3,193.80,3,.00,3,
1,2006,111,13,188,24.24,3,78.20,3,33.91,3,30.04,3,14.74,3,193.20,3,.00,3,
1,2006,111,14,188,24.24,3,79.10,3,35.79,3,30.04,3,12.90,3,194.40,3,.00,3,
1,2006,111,15,188,24.30,3,79.10,3,35.79,3,30.04,3,12.55,3,196.90,3,.00,3,
1,2006,111,16,188,24.27,3,79.20,3,35.79,3,30.04,3,13.77,3,195.80,3,.00,3,
1,2006,111,17,188,24.37,3,80.30,3,37.67,3,30.04,3,13.41,3,196.80,3,.00,3,
1,2006,111,18,188,24.27,3,79.80,3,36.73,3,30.04,3,12.03,3,194.90,3,.00,3,
1,2006,111,19,188,24.10,3,76.80,3,30.14,3,30.04,3,15.11,3,197.40,3,.00,3,
1,2006,111,20,188,24.17,3,78.20,3,33.91,3,30.04,3,14.90,3,198.70,3,.00,3,
1,2006,111,21,188,24.20,3,78.40,3,33.91,3,30.04,3,14.56,3,200.40,3,.00,3,
1,2006,111,22,188,24.23,3,78.30,3,33.91,3,30.04,3,14.98,3,201.70,3,.00,3,
1,2006,111,23,188,24.23,3,78.20,3,33.91,3,30.04,3,14.37,3,203.70,3,.00,3,
1,2006,111,24,188,24.30,3,78.60,3,34.85,3,30.04,3,14.43,3,203.10,3,.00,3,
1,2006,111,25,188,24.33,3,79.20,3,35.79,3,30.04,3,13.37,3,200.40,3,.00,3,
1,2006,111,26,188,24.27,3,78.70,3,35.79,3,30.04,3,13.97,3,199.10,3,.00,3,
1,2006,111,27,188,24.23,3,79.30,3,35.79,3,30.04,3,13.45,3,191.20,3,.00,3,
1,2006,111,28,188,24.20,3,77.80,3,32.02,3,30.04,3,15.19,3,191.90,3,.00,3,
1,2006,111,29,188,24.30,3,78.20,3,32.02,3,30.04,3,14.60,3,193.80,3,.00,3,
1,2006,111,30,188,24.33,3,79.00,3,35.79,3,30.04,3,14.31,3,198.00,3,.00,3,
1,2006,111,31,188,24.27,3,78.00,3,32.02,3,30.04,3,13.59,3,194.40,3,.00,3,
1,2006,111,32,188,24.20,3,78.00,3,32.02,3,30.04,3,15.07,3,197.90,3,.00,3,
1,2006,111,33,188,24.33,3,78.70,3,34.85,3,30.04,3,14.45,3,198.10,3,.00,3,
1,2006,111,34,188,24.23,3,78.10,3,32.02,3,30.04,3,15.35,3,198.20,3,.00,3,
1,2006,111,35,188,24.23,3,77.40,3,32.02,3,30.04,3,15.40,3,196.20,3,.00,3,
1,2006,111,36,188,24.20,3,78.30,3,33.91,3,30.04,3,14.62,3,193.50,3,.00,3,
1,2006,111,37,188,24.30,3,79.30,3,33.91,3,30.04,3,14.23,3,195.50,3,.00,3,
1,2006,111,38,188,24.20,3,78.40,3,32.02,3,30.04,3,14.60,3,197.60,3,.00,3,
1,2006,111,39,188,24.30,3,79.70,3,35.79,3,30.04,3,14.17,3,197.60,3,.00,3,
1,2006,111,40,188,24.30,3,79.30,3,33.91,3,30.04,3,13.83,3,194.50,3,.00,3,
1,2006,111,41,188,24.30,3,80.20,3,36.26,3,30.04,3,13.42,3,195.50,3,.00,3,
1,2006,111,42,188,24.33,3,79.30,3,33.91,3,30.03,3,13.91,3,206.20,3,.00,3,
1,2006,111,43,188,24.20,3,79.60,3,34.85,3,30.04,3,14.82,3,200.20,3,.00,3,
1,2006,111,44,188,24.20,3,78.70,3,32.02,3,30.04,3,15.29,3,197.70,3,.00,3,
1,2006,111,45,188,24.17,3,78.70,3,32.49,3,30.04,3,14.34,3,194.20,3,.00,3,
1,2006,111,46,188,24.30,3,79.10,3,33.91,3,30.03,3,15.01,3,198.60,3,.00,3,
1,2006,111,47,188,24.20,3,78.10,3,32.02,3,30.04,3,14.98,3,193.80,3,.00,3,
1,2006,111,48,188,24.17,3,78.80,3,32.02,3,30.04,3,14.71,3,193.40,3,.00,3,
1,2006,111,49,188,24.23,3,77.50,3,32.02,3,30.04,3,14.38,3,198.60,3,.00,3,
1,2006,111,50,188,24.10,3,77.80,3,32.02,3,30.03,3,14.58,3,199.40,3,.00,3,
1,2006,111,51,188,24.27,3,78.60,3,32.49,3,30.03,3,13.99,3,196.30,3,.00,3,
1,2006,111,52,188,24.27,3,78.50,3,33.91,3,30.03,3,13.65,3,195.10,3,.00,3,
1,2006,111,53,188,24.27,3,77.80,3,32.02,3,30.03,3,14.73,3,194.70,3,.00,3,
1,2006,111,54,188,24.13,3,78.90,3,33.91,3,30.03,3,13.34,3,201.00,3,.00,3,
1,2006,111,55,188,24.30,3,78.60,3,33.91,3,30.03,3,14.79,3,199.80,3,.00,3,
1,2006,111,56,188,24.17,3,77.70,3,30.14,3,30.03,3,14.84,3,194.00,3,.00,3,
1,2006,111,57,188,24.20,3,77.70,3,32.02,3,30.03,3,14.30,3,199.40,3,.00,3,
1,2006,111,58,188,24.13,3,77.70,3,32.96,3,30.03,3,14.70,3,201.10,3,.00,3,
1,2006,111,59,188,24.10,3,77.50,3,31.55,3,30.03,3,14.94,3,199.90,3,.00,3,
1,2006,111,100,188,24.17,3,77.30,3,30.14,3,30.03,3,14.67,3,196.40,3,.00,3,
1,2006,111,101,188,24.17,3,77.80,3,32.02,3,30.03,3,13.79,3,191.60,3,.00,3,
1,2006,111,110,188,24.17,3,77.90,3,32.96,3,30.03,3,14.40,3,202.80,3,.00,3,
1,2006,111,111,188,24.23,3,77.80,3,32.02,3,30.03,3,14.40,3,203.90,3,.00,3,
1,2006,111,112,188,24.20,3,76.60,3,32.02,3,30.02,3,13.57,3,205.10,3,.00,3,
1,2006,111,113,188,24.20,3,76.70,3,30.14,3,30.03,3,14.68,3,202.10,3,.00,3,
1,2006,111,114,188,24.23,3,77.50,3,32.02,3,30.03,3,13.96,3,199.80,3,.00,3,
1,2006,111,115,188,24.20,3,78.80,3,35.79,3,30.03,3,13.45,3,201.40,3,.00,3,
1,2006,111,116,188,24.16,3,77.80,3,32.02,3,30.03,3,13.93,3,194.20,3,.00,3,
1,2006,111,117,188,24.20,3,78.20,3,33.91,3,30.03,3,13.57,3,196.90,3,.00,3,
1,2006,111,118,188,24.16,3,78.10,3,33.44,3,30.03,3,13.49,3,204.40,3,.00,3,
1,2006,111,119,188,24.20,3,77.80,3,32.02,3,30.03,3,13.77,3,199.20,3,.00,3,
1,2006,111,120,188,24.20,3,79.30,3,34.38,3,30.03,3,12.41,3,201.10,3,.00,3,
1,2006,111,121,188,24.16,3,76.60,3,28.26,3,30.03,3,14.36,3,202.30,3,.00,3,
1,2006,111,122,188,24.13,3,77.00,3,30.14,3,30.03,3,14.44,3,198.10,3,.00,3,
1,2006,111,123,188,24.07,3,76.60,3,27.31,3,30.03,3,13.86,3,201.90,3,.00,3,
1,2006,111,124,188,24.13,3,77.70,3,32.96,3,30.03,3,14.17,3,200.20,3,.00,3,
1,2006,111,125,188,24.13,3,77.40,3,30.14,3,30.03,3,13.81,3,196.60,3,.00,3,
1,2006,111,126,188,24.10,3,77.80,3,30.14,3,30.03,3,13.02,3,194.80,3,.00,3,
1,2006,111,127,188,24.17,3,76.60,3,29.67,3,30.03,3,13.72,3,189.10,3,.00,3,
1,2006,111,128,188,24.20,3,77.70,3,32.96,3,30.03,3,13.69,3,198.20,3,.00,3,
1,2006,111,129,188,24.17,3,78.50,3,32.96,3,30.03,3,13.02,3,203.00,3,.00,3,
1,2006,111,130,188,24.17,3,76.70,3,30.14,3,30.03,3,13.60,3,204.20,3,.00,3,
1,2006,111,131,188,24.17,3,78.00,3,32.02,3,30.02,3,12.86,3,206.30,3,.00,3,
1,2006,111,132,188,24.13,3,79.10,3,33.91,3,30.03,3,13.49,3,207.10,3,.00,3,
1,2006,111,133,188,24.13,3,78.00,3,32.02,3,30.03,3,14.61,3,207.80,3,.00,3,
1,2006,111,134,188,24.20,3,79.50,3,33.91,3,30.02,3,14.88,3,205.60,3,.00,3,
1,2006,111,135,188,24.13,3,79.10,3,33.44,3,30.03,3,14.21,3,201.60,3,.00,3,
1,2006,111,136,188,24.07,3,77.60,3,30.14,3,30.03,3,15.10,3,204.20,3,.00,3,
1,2006,111,137,188,24.13,3,79.20,3,33.91,3,30.02,3,14.61,3,202.00,3,.00,3,
1,2006,111,138,188,24.07,3,78.30,3,32.02,3,30.03,3,14.38,3,198.50,3,.00,3,
1,2006,111,139,188,24.10,3,78.10,3,31.08,3,30.02,3,14.81,3,201.00,3,.00,3,
1,2006,111,140,188,24.07,3,78.20,3,30.14,3,30.02,3,15.70,3,198.90,3,.00,3,
1,2006,111,141,188,23.90,3,77.40,3,30.14,3,30.02,3,14.38,3,195.20,3,.00,3,
1,2006,111,142,188,24.00,3,77.60,3,30.14,3,30.03,3,14.74,3,195.80,3,.00,3,
1,2006,111,143,188,24.03,3,78.30,3,31.08,3,30.02,3,13.58,3,195.60,3,.00,3,
1,2006,111,144,188,24.13,3,79.40,3,33.91,3,30.02,3,13.77,3,198.60,3,.00,3,
1,2006,111,145,188,24.10,3,78.80,3,32.96,3,30.02,3,14.86,3,201.10,3,.00,3,
1,2006,111,146,188,24.07,3,77.40,3,30.14,3,30.02,3,15.64,3,198.80,3,.00,3,
1,2006,111,147,188,24.03,3,77.40,3,30.14,3,30.02,3,14.11,3,202.10,3,.00,3,
1,2006,111,148,188,24.10,3,79.20,3,32.49,3,30.02,3,13.02,3,202.50,3,.00,3,
1,2006,111,149,188,24.10,3,78.90,3,33.91,3,30.02,3,14.00,3,202.20,3,.00,3,
1,2006,111,150,188,24.03,3,76.10,3,27.78,3,30.02,3,15.45,3,203.50,3,.00,3,
1,2006,111,151,188,24.03,3,76.00,3,27.78,3,30.03,3,14.75,3,201.20,3,.00,3,
1,2006,111,152,188,24.07,3,77.10,3,30.14,3,30.02,3,15.24,3,202.60,3,.00,3,
1,2006,111,153,188,24.07,3,77.90,3,32.02,3,30.02,3,14.69,3,201.20,3,.00,3,
1,2006,111,154,188,24.10,3,77.20,3,29.20,3,30.02,3,14.22,3,202.10,3,.00,3,
1,2006,111,155,188,24.10,3,77.80,3,32.02,3,30.02,3,13.45,3,204.90,3,.00,3,
1,2006,111,156,188,24.00,3,77.10,3,29.20,3,30.02,3,14.22,3,203.50,3,.00,3,
1,2006,111,157,188,24.07,3,76.50,3,28.26,3,30.02,3,14.22,3,204.60,3,.00,3,
1,2006,111,158,188,24.07,3,78.00,3,32.02,3,30.02,3,13.26,3,200.70,3,.00,3,
1,2006,111,159,188,24.10,3,76.00,3,28.26,3,30.02,3,14.56,3,198.30,3,.00,3,
1,2006,111,200,188,24.07,3,76.10,3,28.26,3,30.02,3,15.44,3,199.80,3,.00,3,
1,2006,111,201,188,24.14,3,77.20,3,31.08,3,30.02,3,14.43,3,190.50,3,.00,3,
1,2006,111,210,188,24.07,3,75.30,3,26.84,3,30.01,3,14.56,3,190.30,3,.00,3,
1,2006,111,211,188,24.07,3,75.30,3,27.31,3,30.02,3,14.56,3,190.80,3,.00,3,
1,2006,111,212,188,24.14,3,76.40,3,28.26,3,30.02,3,14.16,3,193.00,3,.00,3,
1,2006,111,213,188,24.17,3,76.10,3,28.26,3,30.02,3,14.37,3,194.70,3,.00,3,
1,2006,111,214,188,24.10,3,77.30,3,32.02,3,30.01,3,13.03,3,193.40,3,.00,3,
1,2006,111,215,188,24.24,3,77.20,3,32.02,3,30.02,3,12.70,3,190.20,3,.00,3,
1,2006,111,216,188,24.20,3,77.70,3,28.26,3,30.01,3,12.96,3,193.40,3,.00,3,
1,2006,111,217,188,24.17,3,77.40,3,32.02,3,30.01,3,14.47,3,194.90,3,.00,3,
1,2006,111,218,188,23.97,3,75.80,3,28.26,3,30.01,3,14.90,3,188.50,3,.00,3,
1,2006,111,219,188,24.07,3,76.10,3,29.20,3,30.01,3,15.31,3,189.90,3,.00,3,
1,2006,111,220,188,24.10,3,76.30,3,28.26,3,30.01,3,14.79,3,188.60,3,.00,3,
1,2006,111,221,188,23.97,3,74.70,3,24.49,3,30.01,3,15.92,3,185.90,3,.00,3,
1,2006,111,222,188,24.04,3,75.90,3,28.73,3,30.01,3,14.79,3,185.20,3,.00,3,
1,2006,111,223,188,23.97,3,74.60,3,25.43,3,30.01,3,16.03,3,186.30,3,.00,3,
1,2006,111,224,188,24.10,3,76.70,3,30.14,3,30.01,3,15.23,3,186.00,3,.00,3,
1,2006,111,225,188,24.07,3,75.60,3,26.37,3,30.01,3,15.44,3,184.90,3,.00,3,
1,2006,111,226,188,24.07,3,76.60,3,29.67,3,30.01,3,14.72,3,188.80,3,.00,3,
1,2006,111,227,188,24.10,3,76.00,3,26.37,3,30.01,3,14.72,3,187.50,3,.00,3,
1,2006,111,228,188,24.14,3,76.80,3,29.20,3,30.01,3,15.18,3,189.80,3,.00,3,
1,2006,111,229,188,24.04,3,76.30,3,30.14,3,30.01,3,14.31,3,188.90,3,.00,3,
1,2006,111,230,188,24.17,3,77.10,3,28.26,3,30.01,3,15.11,3,190.70,3,.00,3,
1,2006,111,231,188,24.07,3,76.50,3,26.37,3,30.01,3,15.22,3,188.30,3,.00,3,
1,2006,111,232,188,24.04,3,76.90,3,30.14,3,30.01,3,14.12,3,187.80,3,.00,3,
1,2006,111,233,188,24.14,3,76.70,3,28.26,3,30.01,3,14.64,3,191.50,3,.00,3,
1,2006,111,234,188,24.00,3,76.50,3,28.73,3,30.01,3,15.76,3,194.00,3,.00,3,
1,2006,111,235,188,23.97,3,76.40,3,28.26,3,30.00,3,15.83,3,198.10,3,.00,3,
1,2006,111,236,188,24.00,3,79.20,3,33.91,3,30.00,3,14.02,3,190.80,3,.00,3,
1,2006,111,237,188,24.07,3,76.90,3,26.37,3,30.01,3,15.18,3,188.10,3,.00,3,
1,2006,111,238,188,23.97,3,77.40,3,28.26,3,30.01,3,15.54,3,188.20,3,.00,3,
1,2006,111,239,188,24.07,3,78.20,3,30.14,3,30.00,3,15.19,3,187.60,3,.00,3,
1,2006,111,240,188,24.04,3,78.50,3,30.14,3,30.00,3,15.98,3,184.80,3,.00,3,
1,2006,111,241,188,23.97,3,77.40,3,28.26,3,30.01,3,16.27,3,182.30,3,.00,3,
1,2006,111,242,188,23.94,3,77.40,3,28.73,3,30.01,3,16.93,3,178.80,3,.00,3,
1,2006,111,243,188,23.97,3,76.80,3,28.26,3,30.01,3,16.62,3,176.70,3,.00,3,
1,2006,111,244,188,23.94,3,77.00,3,28.26,3,30.01,3,16.48,3,182.00,3,.00,3,
1,2006,111,245,188,23.90,3,77.10,3,28.73,3,30.01,3,16.66,3,186.60,3,.00,3,
1,2006,111,246,188,23.90,3,77.00,3,28.73,3,30.01,3,16.59,3,189.50,3,.00,3,
1,2006,111,247,188,23.97,3,77.10,3,27.31,3,30.01,3,15.60,3,193.70,3,.00,3,
1,2006,111,248,188,23.94,3,75.80,3,26.37,3,30.01,3,16.90,3,191.40,3,.00,3,
1,2006,111,249,188,23.94,3,77.00,3,30.14,3,30.01,3,15.92,3,188.30,3,.00,3,
1,2006,111,250,188,24.07,3,77.00,3,27.31,3,30.01,3,15.10,3,193.30,3,.00,3,
1,2006,111,251,188,23.94,3,76.30,3,28.26,3,30.01,3,16.13,3,193.30,3,.00,3,
1,2006,111,252,188,24.00,3,76.10,3,27.78,3,30.01,3,16.91,3,193.60,3,.00,3,
1,2006,111,253,188,24.00,3,77.80,3,30.61,3,30.01,3,14.78,3,199.80,3,.00,3,
1,2006,111,254,188,24.07,3,78.30,3,28.26,3,30.01,3,13.82,3,195.60,3,.00,3,
1,2006,111,255,188,24.00,3,77.80,3,29.20,3,30.01,3,16.27,3,187.00,3,.00,3,
1,2006,111,256,188,23.94,3,77.20,3,29.20,3,30.01,3,16.79,3,186.90,3,.00,3,
1,2006,111,257,188,23.97,3,77.80,3,30.14,3,30.01,3,15.08,3,188.20,3,.00,3,
1,2006,111,258,188,23.97,3,78.70,3,32.02,3,30.01,3,14.62,3,189.90,3,.00,3,
1,2006,111,259,188,24.04,3,78.00,3,30.14,3,30.01,3,14.79,3,190.50,3,.00,3,
1,2006,111,300,188,23.97,3,78.30,3,29.20,3,30.01,3,14.70,3,191.50,3,.00,3,
1,2006,111,301,188,23.97,3,77.80,3,30.14,3,30.01,3,16.70,3,194.20,3,.00,3,
1,2006,111,310,188,24.00,3,77.70,3,28.26,3,30.01,3,14.43,3,204.40,3,.00,3,
1,2006,111,311,188,24.07,3,78.60,3,30.14,3,30.01,3,14.43,3,197.80,3,.00,3,
1,2006,111,312,188,24.04,3,76.90,3,26.37,3,30.02,3,17.03,3,201.90,3,.00,3,
1,2006,111,313,188,23.87,3,76.70,3,28.26,3,30.02,3,17.27,3,201.60,3,.00,3,
1,2006,111,314,188,23.97,3,77.20,3,28.26,3,30.02,3,16.97,3,199.90,3,.00,3,
1,2006,111,315,188,23.97,3,75.60,3,24.49,3,30.02,3,17.13,3,198.70,3,.00,3,
1,2006,111,316,188,23.97,3,76.40,3,27.31,3,30.02,3,17.29,3,199.50,3,.00,3,
1,2006,111,317,188,23.97,3,75.60,3,24.96,3,30.02,3,16.93,3,196.50,3,.00,3,
1,2006,111,318,188,23.90,3,76.20,3,24.49,3,30.02,3,17.58,3,196.50,3,.00,3,
1,2006,111,319,188,23.94,3,75.90,3,26.37,3,30.01,3,18.17,3,199.10,3,.00,3,
1,2006,111,320,188,23.90,3,75.10,3,26.37,3,30.01,3,17.10,3,200.70,3,.00,3,
1,2006,111,321,188,23.94,3,74.70,3,24.49,3,30.01,3,16.51,3,197.80,3,.00,3,
1,2006,111,322,188,23.97,3,76.10,3,26.37,3,30.02,3,16.10,3,193.50,3,.00,3,
1,2006,111,323,188,23.94,3,76.30,3,28.26,3,30.02,3,17.60,3,192.50,3,.00,3,
1,2006,111,324,188,23.94,3,75.80,3,28.26,3,30.01,3,18.80,3,200.30,3,.00,3,
1,2006,111,325,188,23.90,3,76.90,3,28.26,3,30.02,3,16.77,3,200.40,3,.00,3,
1,2006,111,326,188,23.94,3,77.20,3,27.78,3,30.02,3,16.62,3,194.60,3,.00,3,
1,2006,111,327,188,23.87,3,77.50,3,30.14,3,30.01,3,17.13,3,197.60,3,.00,3,
1,2006,111,328,188,23.90,3,77.00,3,29.20,3,30.01,3,15.89,3,203.00,3,.00,3,
1,2006,111,329,188,23.90,3,76.40,3,26.37,3,30.02,3,16.10,3,203.60,3,.00,3,
1,2006,111,330,188,23.90,3,77.00,3,28.26,3,30.01,3,16.14,3,209.10,3,.00,3,
1,2006,111,331,188,23.97,3,76.80,3,28.26,3,30.02,3,17.74,3,208.70,3,.00,3,
1,2006,111,332,188,23.90,3,76.90,3,28.25,3,30.02,3,16.93,3,201.10,3,.00,3,
1,2006,111,333,188,24.00,3,76.10,3,26.37,3,30.02,3,17.04,3,202.00,3,.00,3,
1,2006,111,334,188,23.84,3,75.20,3,26.37,3,30.02,3,17.13,3,204.10,3,.00,3,
1,2006,111,335,188,23.94,3,77.10,3,30.14,3,30.02,3,16.83,3,202.10,3,.00,3,
1,2006,111,336,188,24.00,3,76.30,3,28.25,3,30.02,3,16.90,3,204.30,3,.00,3,
1,2006,111,337,188,23.94,3,76.30,3,28.25,3,30.02,3,17.19,3,209.10,3,.00,3,
1,2006,111,338,188,23.94,3,77.00,3,28.25,3,30.02,3,16.37,3,206.50,3,.00,3,
1,2006,111,339,188,23.94,3,76.50,3,27.31,3,30.02,3,16.80,3,204.40,3,.00,3,
1,2006,111,340,188,23.90,3,76.60,3,28.26,3,30.02,3,16.56,3,208.10,3,.00,3,
1,2006,111,341,188,23.90,3,76.80,3,28.26,3,30.02,3,16.78,3,205.80,3,.00,3,
1,2006,111,342,188,23.97,3,76.50,3,27.31,3,30.02,3,17.42,3,207.40,3,.00,3,
1,2006,111,343,188,24.00,3,78.00,3,30.14,3,30.02,3,16.85,3,209.80,3,.00,3,
1,2006,111,344,188,24.00,3,77.80,3,30.14,3,30.02,3,16.97,3,212.00,3,.00,3,
1,2006,111,345,188,23.97,3,76.80,3,28.73,3,30.02,3,16.43,3,210.20,3,.00,3,
1,2006,111,346,188,23.84,3,75.20,3,25.43,3,30.02,3,17.20,3,209.00,3,.00,3,
1,2006,111,347,188,23.94,3,76.00,3,26.37,3,30.03,3,17.57,3,202.70,3,.00,3,
1,2006,111,348,188,23.87,3,75.80,3,24.49,3,30.03,3,17.46,3,200.10,3,.00,3,
1,2006,111,349,188,23.97,3,76.60,3,25.90,3,30.03,3,15.93,3,201.70,3,.00,3,
1,2006,111,350,188,23.87,3,74.30,3,22.60,3,30.03,3,18.08,3,202.30,3,.00,3,
1,2006,111,351,188,23.97,3,76.10,3,27.31,3,30.03,3,17.09,3,204.40,3,.00,3,
1,2006,111,352,188,23.97,3,76.70,3,27.31,3,30.03,3,16.61,3,204.20,3,.00,3,
1,2006,111,353,188,23.87,3,77.00,3,28.25,3,30.03,3,16.21,3,200.00,3,.00,3,
1,2006,111,354,188,23.90,3,76.00,3,24.49,3,30.03,3,17.76,3,196.60,3,.00,3,
1,2006,111,355,188,23.87,3,75.00,3,24.49,3,30.03,3,17.49,3,199.10,3,.00,3,
1,2006,111,356,188,23.80,3,74.30,3,24.49,3,30.03,3,17.84,3,199.90,3,.00,3,
1,2006,111,357,188,23.94,3,76.70,3,30.14,3,30.03,3,15.63,3,196.80,3,.00,3,
1,2006,111,358,188,23.97,3,76.20,3,28.25,3,30.03,3,15.94,3,200.70,3,.00,3,
1,2006,111,359,188,23.94,3,76.00,3,27.78,3,30.03,3,16.54,3,198.40,3,.00,3,
1,2006,111,400,188,23.94,3,76.60,3,28.25,3,30.03,3,15.87,3,205.10,3,.00,3,
1,2006,111,401,188,23.87,3,77.00,3,27.31,3,30.03,3,17.24,3,208.70,3,.00,3,
1,2006,111,410,188,23.90,3,78.30,3,32.02,3,30.03,3,18.44,3,207.30,3,.00,3,
1,2006,111,411,188,23.87,3,77.90,3,31.55,3,30.04,3,18.44,3,201.80,3,.00,3,
1,2006,111,412,188,23.87,3,76.00,3,27.31,3,30.04,3,16.33,3,198.60,3,.00,3,
1,2006,111,413,188,23.80,3,76.20,3,30.14,3,30.04,3,15.72,3,195.80,3,.00,3,
1,2006,111,414,188,23.84,3,76.60,3,30.14,3,30.03,3,16.18,3,200.10,3,.00,3,
1,2006,111,415,188,23.90,3,75.90,3,26.37,3,30.04,3,16.93,3,202.80,3,.00,3,
1,2006,111,416,188,23.77,3,75.00,3,26.37,3,30.03,3,17.11,3,203.90,3,.00,3,
1,2006,111,417,188,23.87,3,75.10,3,26.37,3,30.03,3,17.22,3,206.70,3,.00,3,
1,2006,111,418,188,23.84,3,74.00,3,24.96,3,30.03,3,19.42,3,209.40,3,.00,3,
1,2006,111,419,188,23.84,3,75.30,3,27.31,3,30.03,3,16.82,3,205.60,3,.00,3,
1,2006,111,420,188,23.90,3,75.00,3,24.49,3,30.03,3,19.00,3,203.80,3,.00,3,
1,2006,111,421,188,23.77,3,74.50,3,26.37,3,30.04,3,17.68,3,199.60,3,.00,3,
1,2006,111,422,188,23.80,3,74.20,3,27.31,3,30.03,3,17.52,3,204.30,3,.00,3,
1,2006,111,423,188,23.97,3,75.60,3,27.31,3,30.03,3,16.45,3,198.80,3,.00,3,
1,2006,111,424,188,23.80,3,76.20,3,28.26,3,30.03,3,17.35,3,197.20,3,.00,3,
1,2006,111,425,188,23.84,3,74.70,3,24.96,3,30.03,3,16.78,3,198.30,3,.00,3,
1,2006,111,426,188,23.87,3,77.30,3,31.55,3,30.03,3,15.97,3,198.80,3,.00,3,
1,2006,111,427,188,23.87,3,75.50,3,28.26,3,30.03,3,15.83,3,209.70,3,.00,3,
1,2006,111,428,188,23.84,3,76.50,3,30.14,3,30.03,3,16.64,3,203.50,3,.00,3,
1,2006,111,429,188,23.80,3,73.90,3,24.49,3,30.03,3,16.53,3,206.00,3,.00,3,
1,2006,111,430,188,23.84,3,76.10,3,29.20,3,30.03,3,16.14,3,202.10,3,.00,3,
1,2006,111,431,188,23.84,3,74.90,3,25.43,3,30.03,3,15.52,3,204.80,3,.00,3,
1,2006,111,432,188,23.80,3,74.70,3,28.26,3,30.03,3,15.69,3,209.10,3,.00,3,
1,2006,111,433,188,23.77,3,76.60,3,30.14,3,30.03,3,15.39,3,211.70,3,.00,3,
1,2006,111,434,188,23.77,3,74.70,3,24.96,3,30.04,3,16.31,3,208.70,3,.00,3,
1,2006,111,435,188,23.87,3,76.10,3,28.26,3,30.04,3,15.09,3,206.90,3,.00,3,
1,2006,111,436,188,23.80,3,77.40,3,31.55,3,30.04,3,14.40,3,206.50,3,.00,3,
1,2006,111,437,188,23.87,3,74.60,3,25.43,3,30.04,3,18.28,3,212.80,3,.00,3,
1,2006,111,438,188,23.80,3,75.50,3,29.20,3,30.04,3,16.88,3,210.20,3,.00,3,
1,2006,111,439,188,23.77,3,75.00,3,26.37,3,30.04,3,15.97,3,206.80,3,.00,3,
1,2006,111,440,188,23.80,3,75.90,3,30.14,3,30.04,3,15.63,3,209.60,3,.00,3,
1,2006,111,441,188,23.67,3,74.60,3,28.73,3,30.04,3,16.43,3,212.20,3,.00,3,
1,2006,111,442,188,23.74,3,75.30,3,28.26,3,30.04,3,16.14,3,213.80,3,.00,3,
1,2006,111,443,188,23.84,3,75.40,3,28.26,3,30.04,3,16.57,3,208.40,3,.00,3,
1,2006,111,444,188,23.84,3,75.70,3,27.78,3,30.04,3,16.43,3,209.30,3,.00,3,
1,2006,111,445,188,23.77,3,74.50,3,25.43,3,30.04,3,16.91,3,203.60,3,.00,3,
1,2006,111,446,188,23.90,3,75.40,3,28.25,3,30.04,3,16.35,3,206.00,3,.00,3,
1,2006,111,447,188,23.80,3,76.10,3,27.31,3,30.04,3,17.07,3,204.40,3,.00,3,
1,2006,111,448,188,23.80,3,75.10,3,28.25,3,30.04,3,17.13,3,208.20,3,.00,3,
1,2006,111,449,188,23.77,3,74.90,3,26.37,3,30.04,3,17.74,3,209.80,3,.00,3,
1,2006,111,450,188,23.70,3,74.60,3,28.25,3,30.04,3,17.40,3,207.30,3,.00,3,
1,2006,111,451,188,23.70,3,74.50,3,26.37,3,30.04,3,16.57,3,209.30,3,.00,3,
1,2006,111,452,188,23.77,3,75.50,3,26.37,3,30.05,3,15.29,3,203.00,3,.00,3,
1,2006,111,453,188,23.80,3,74.30,3,25.43,3,30.04,3,17.95,3,202.60,3,.00,3,
1,2006,111,454,188,23.74,3,75.40,3,26.37,3,30.05,3,16.63,3,200.60,3,.00,3,
1,2006,111,455,188,23.77,3,74.30,3,24.49,3,30.05,3,16.80,3,196.30,3,.00,3,
1,2006,111,456,188,23.64,3,74.10,3,26.37,3,30.05,3,16.33,3,200.60,3,.00,3,
1,2006,111,457,188,23.77,3,74.50,3,25.43,3,30.05,3,15.80,3,199.50,3,.00,3,
1,2006,111,458,188,23.80,3,74.80,3,26.37,3,30.05,3,16.69,3,201.70,3,.00,3,
1,2006,111,459,188,23.70,3,73.50,3,23.07,3,30.05,3,17.48,3,201.70,3,.00,3,
1,2006,111,500,188,23.74,3,73.00,3,23.55,3,30.05,3,16.01,3,199.80,3,.00,3,
1,2006,111,501,188,23.80,3,76.10,3,30.14,3,30.05,3,14.92,3,199.60,3,.00,3,
1,2006,111,510,188,23.74,3,75.90,3,31.08,3,30.05,3,16.98,3,207.60,3,.00,3,
1,2006,111,511,188,23.77,3,73.10,3,26.37,3,30.05,3,16.98,3,212.20,3,.00,3,
1,2006,111,512,188,23.70,3,73.10,3,26.84,3,30.05,3,15.65,3,211.10,3,.00,3,
1,2006,111,513,188,23.70,3,74.50,3,30.14,3,30.05,3,15.36,3,203.30,3,.00,3,
1,2006,111,514,188,23.77,3,74.90,3,32.02,3,30.05,3,15.89,3,204.00,3,.00,3,
1,2006,111,515,188,23.77,3,75.20,3,32.02,3,30.05,3,15.81,3,208.80,3,.00,3,
1,2006,111,516,188,23.77,3,75.00,3,32.96,3,30.05,3,15.63,3,207.10,3,.00,3,
1,2006,111,517,188,23.64,3,75.50,3,33.91,3,30.05,3,15.11,3,206.70,3,.00,3,
1,2006,111,518,188,23.64,3,74.10,3,33.91,3,30.05,3,16.33,3,211.00,3,.00,3,
1,2006,111,519,188,23.77,3,74.60,3,35.79,3,30.05,3,15.71,3,205.70,3,.00,3,
1,2006,111,520,188,23.70,3,74.10,3,37.20,3,30.05,3,16.10,3,208.50,3,.00,3,
1,2006,111,521,188,23.74,3,74.10,3,38.62,3,30.05,3,15.75,3,205.50,3,.00,3,
1,2006,111,522,188,23.74,3,75.30,3,40.03,3,30.05,3,15.30,3,209.20,3,.00,3,
1,2006,111,523,188,23.74,3,74.30,3,39.56,3,30.06,3,16.12,3,205.40,3,.00,3,
1,2006,111,524,188,23.70,3,74.60,3,42.85,3,30.05,3,15.52,3,208.50,3,.00,3,
1,2006,111,525,188,23.70,3,73.60,3,43.32,3,30.06,3,15.65,3,208.30,3,.00,3,
1,2006,111,526,188,23.74,3,75.30,3,47.09,3,30.06,3,14.03,3,211.80,3,.00,3,
1,2006,111,527,188,23.84,3,76.70,3,50.86,3,30.06,3,13.07,3,201.80,3,.00,3,
1,2006,111,528,188,23.84,3,76.30,3,53.68,3,30.06,3,13.56,3,198.40,3,.00,3,
1,2006,111,529,188,23.87,3,75.40,3,54.63,3,30.06,3,14.15,3,206.70,3,.00,3,
1,2006,111,530,188,23.80,3,76.60,3,57.45,3,30.06,3,12.95,3,210.90,3,.00,3,
1,2006,111,531,188,23.90,3,78.50,3,63.10,3,30.06,3,12.76,3,207.60,3,.00,3,
1,2006,111,532,188,23.70,3,75.40,3,60.28,3,30.06,3,13.79,3,200.90,3,.00,3,
1,2006,111,533,188,23.74,3,75.10,3,60.75,3,30.06,3,13.82,3,206.40,3,.00,3,
1,2006,111,534,188,23.77,3,76.50,3,64.04,3,30.06,3,13.88,3,205.60,3,.00,3,
1,2006,111,535,188,23.80,3,75.70,3,67.34,3,30.06,3,15.57,3,205.70,3,.00,3,
1,2006,111,536,188,23.80,3,75.70,3,66.87,3,30.06,3,14.14,3,205.60,3,.00,3,
1,2006,111,537,188,23.74,3,76.20,3,71.60,3,30.06,3,14.46,3,206.60,3,.00,3,
1,2006,111,538,188,23.77,3,75.00,3,73.50,3,30.06,3,14.57,3,204.00,3,.00,3,
1,2006,111,539,188,23.74,3,75.50,3,75.30,3,30.06,3,14.97,3,202.60,3,.00,3,
1,2006,111,540,188,23.70,3,75.10,3,82.90,3,30.06,3,14.83,3,205.80,3,.00,3,
1,2006,111,541,188,23.84,3,76.10,3,84.80,3,30.06,3,14.51,3,201.20,3,.00,3,
1,2006,111,542,188,23.80,3,75.30,3,84.80,3,30.06,3,14.83,3,203.20,3,.00,3,
1,2006,111,543,188,23.87,3,75.50,3,92.30,3,30.06,3,13.78,3,198.10,3,.00,3,
1,2006,111,544,188,23.87,3,76.90,3,94.20,3,30.06,3,14.34,3,198.60,3,.00,3,
1,2006,111,545,188,23.84,3,76.40,3,95.60,3,30.06,3,13.85,3,203.00,3,.00,3,
1,2006,111,546,188,23.87,3,77.50,3,98.00,3,30.06,3,13.25,3,204.10,3,.00,3,
1,2006,111,547,188,23.77,3,75.70,3,101.70,3,30.06,3,14.51,3,202.50,3,.00,3,
1,2006,111,548,188,23.80,3,77.00,3,108.30,3,30.06,3,13.25,3,206.90,3,.00,3,
1,2006,111,549,188,23.90,3,78.10,3,112.10,3,30.07,3,13.16,3,204.00,3,.00,3,
1,2006,111,550,188,23.80,3,77.20,3,113.00,3,30.06,3,14.97,3,205.40,3,.00,3,
1,2006,111,551,188,23.80,3,74.90,3,111.10,3,30.06,3,15.86,3,208.10,3,.00,3,
1,2006,111,552,188,23.94,3,76.00,3,113.00,3,30.06,3,15.45,3,214.00,3,.00,3,
1,2006,111,553,188,23.84,3,74.50,3,111.10,3,30.06,3,16.41,3,209.70,3,.00,3,
1,2006,111,554,188,23.87,3,74.90,3,116.80,3,30.06,3,15.54,3,215.00,3,.00,3,
1,2006,111,555,188,23.97,3,77.30,3,122.40,3,30.07,3,14.00,3,203.70,3,.00,3,
1,2006,111,556,188,23.94,3,76.50,3,126.20,3,30.06,3,15.19,3,202.10,3,.00,3,
1,2006,111,557,188,23.87,3,76.10,3,122.40,3,30.07,3,14.46,3,201.20,3,.00,3,
1,2006,111,558,188,23.87,3,77.30,3,120.60,3,30.07,3,14.95,3,201.30,3,.00,3,
1,2006,111,559,188,23.87,3,75.40,3,120.60,3,30.07,3,14.83,3,198.30,3,.00,3,
1,2006,111,600,188,23.80,3,74.30,3,120.60,3,30.07,3,14.00,3,204.90,3,.00,3,
1,2006,111,601,188,23.87,3,75.80,3,124.30,3,30.06,3,12.71,3,206.50,3,.00,3,
1,2006,111,610,188,24.04,3,71.30,3,155.40,3,30.07,3,13.35,3,204.60,3,.00,3,
1,2006,111,611,188,24.07,3,71.50,3,163.90,3,30.07,3,13.35,3,201.00,3,.00,3,
1,2006,111,612,188,24.17,3,72.20,3,254.30,3,30.07,3,13.73,3,209.30,3,.00,3,
1,2006,111,613,188,24.14,3,71.30,3,259.90,3,30.07,3,13.45,3,211.60,3,.00,3,
1,2006,111,614,188,24.17,3,71.90,3,261.80,3,30.07,3,14.82,3,207.70,3,.00,3,
1,2006,111,615,188,24.27,3,71.70,3,267.50,3,30.07,3,14.72,3,208.10,3,.00,3,
1,2006,111,616,188,24.17,3,72.30,3,274.10,3,30.07,3,14.55,3,208.70,3,.00,3,
1,2006,111,617,188,24.17,3,72.00,3,261.80,3,30.07,3,14.81,3,205.70,3,.00,3,
1,2006,111,618,188,24.27,3,71.60,3,167.60,3,30.07,3,14.19,3,207.40,3,.00,3,
1,2006,111,619,188,24.20,3,71.80,3,292.00,3,30.07,3,14.05,3,206.80,3,.00,3,
1,2006,111,620,188,24.24,3,72.60,3,299.00,3,30.07,3,12.68,3,213.00,3,.00,3,
1,2006,111,621,188,24.20,3,74.00,3,312.70,3,30.07,3,12.74,3,207.40,3,.00,3,
1,2006,111,622,188,24.27,3,72.70,3,314.60,3,30.07,3,14.31,3,211.30,3,.00,3,
1,2006,111,623,188,24.27,3,73.50,3,323.00,3,30.07,3,13.57,3,209.00,3,.00,3,
1,2006,111,624,188,24.30,3,73.50,3,332.00,3,30.07,3,11.94,3,200.80,3,.00,3,
1,2006,111,625,188,24.24,3,72.70,3,340.90,3,30.07,3,12.78,3,209.00,3,.00,3,
1,2006,111,626,188,24.30,3,74.50,3,350.40,3,30.07,3,11.99,3,210.00,3,.00,3,
1,2006,111,627,188,24.34,3,75.60,3,354.10,3,30.07,3,11.22,3,205.60,3,.00,3,
1,2006,111,628,188,24.34,3,74.20,3,358.80,3,30.07,3,11.81,3,205.50,3,.00,3,
1,2006,111,629,188,24.27,3,73.40,3,368.30,3,30.07,3,12.54,3,200.50,3,.00,3,
1,2006,111,630,188,24.30,3,71.90,3,384.30,3,30.07,3,14.11,3,202.20,3,.00,3,
1,2006,111,631,188,24.34,3,74.50,3,399.30,3,30.07,3,12.95,3,206.50,3,.00,3,
1,2006,111,632,188,24.44,3,73.50,3,400.30,3,30.08,3,11.72,3,195.90,3,.00,3,
1,2006,111,633,188,24.37,3,74.40,3,399.30,3,30.07,3,13.32,3,206.60,3,.00,3,
1,2006,111,634,188,24.34,3,72.30,3,397.50,3,30.08,3,13.39,3,204.60,3,.00,3,
1,2006,111,635,188,24.34,3,73.10,3,419.60,3,30.08,3,13.30,3,205.00,3,.00,3,
1,2006,111,636,188,24.33,3,72.40,3,415.80,3,30.08,3,13.42,3,201.80,3,.00,3,
1,2006,111,637,188,24.33,3,72.10,3,420.10,3,30.08,3,13.65,3,201.70,3,.00,3,
1,2006,111,638,188,24.33,3,72.60,3,423.80,3,30.08,3,13.52,3,201.00,3,.00,3,
1,2006,111,639,188,24.40,3,74.70,3,425.70,3,30.08,3,12.09,3,204.40,3,.00,3,
1,2006,111,640,188,24.37,3,72.20,3,427.60,3,30.08,3,13.50,3,205.90,3,.00,3,
1,2006,111,641,188,24.37,3,72.30,3,245.80,3,30.08,3,14.00,3,204.30,3,.00,3,
1,2006,111,642,188,24.33,3,73.40,3,280.70,3,30.07,3,13.46,3,207.40,3,.00,3,
1,2006,111,643,188,24.43,3,74.00,3,457.70,3,30.07,3,13.09,3,208.80,3,.00,3,
1,2006,111,644,188,24.26,3,72.20,3,444.60,3,30.07,3,12.73,3,212.50,3,.00,3,
1,2006,111,645,188,24.29,3,73.50,3,222.30,3,30.07,3,11.75,3,210.40,3,.00,3,
1,2006,111,646,188,24.29,3,74.50,3,385.70,3,30.07,3,12.09,3,207.50,3,.00,3,
1,2006,111,647,188,24.36,3,73.40,3,474.70,3,30.07,3,13.93,3,204.10,3,.00,3,
1,2006,111,648,188,24.29,3,74.70,3,494.50,3,30.07,3,12.84,3,209.30,3,.00,3,
1,2006,111,649,188,24.36,3,75.50,3,499.20,3,30.07,3,12.77,3,212.10,3,.00,3,
1,2006,111,650,188,24.32,3,73.90,3,497.30,3,30.08,3,11.98,3,202.20,3,.00,3,
1,2006,111,651,188,24.42,3,75.90,3,509.50,3,30.07,3,11.92,3,208.50,3,.00,3,
1,2006,111,652,188,24.39,3,75.40,3,523.70,3,30.08,3,12.34,3,208.10,3,.00,3,
1,2006,111,653,188,24.46,3,75.90,3,531.20,3,30.08,3,13.46,3,202.80,3,.00,3,
1,2006,111,654,188,24.35,3,73.30,3,536.90,3,30.08,3,13.39,3,206.30,3,.00,3,
1,2006,111,655,188,24.35,3,73.90,3,540.60,3,30.08,3,14.63,3,200.80,3,.00,3,
1,2006,111,656,188,24.39,3,74.30,3,553.80,3,30.08,3,14.21,3,201.60,3,.00,3,
1,2006,111,657,188,24.42,3,74.20,3,551.90,3,30.08,3,13.17,3,206.40,3,.00,3,
1,2006,111,658,188,24.35,3,74.70,3,561.80,3,30.08,3,14.22,3,208.40,3,.00,3,
1,2006,111,659,188,24.39,3,74.50,3,563.20,3,30.08,3,13.32,3,203.20,3,.00,3,
1,2006,111,700,188,24.32,3,74.20,3,566.10,3,30.08,3,14.63,3,201.20,3,.00,3,
1,2006,111,701,188,24.42,3,74.50,3,574.50,3,30.08,3,13.28,3,204.60,3,.00,3,
1,2006,111,710,188,24.42,3,75.20,3,399.40,3,30.08,3,14.71,3,196.80,3,.00,3,
1,2006,111,711,188,24.42,3,74.80,3,716.00,3,30.08,3,14.71,3,204.40,3,.00,3,
1,2006,111,712,188,24.35,3,75.30,3,705.00,3,30.08,3,13.89,3,199.80,3,.00,3,
1,2006,111,713,188,24.38,3,76.10,3,727.00,3,30.08,3,14.05,3,203.60,3,.00,3,
1,2006,111,714,188,24.35,3,74.60,3,429.50,3,30.08,3,13.21,3,201.20,3,.00,3,
1,2006,111,715,188,24.45,3,76.90,3,619.80,3,30.08,3,11.95,3,207.20,3,.00,3,
1,2006,111,716,188,24.45,3,76.40,3,609.90,3,30.08,3,13.21,3,201.00,3,.00,3,
1,2006,111,717,188,24.42,3,76.40,3,529.80,3,30.08,3,12.69,3,202.10,3,.00,3,
1,2006,111,718,188,24.45,3,77.60,3,350.40,3,30.08,3,12.77,3,203.40,3,.00,3,
1,2006,111,719,188,24.28,3,75.60,3,342.80,3,30.08,3,14.21,3,211.50,3,.00,3,
1,2006,111,720,188,24.18,3,75.10,3,474.70,3,30.08,3,14.69,3,206.70,3,.00,3,
1,2006,111,721,188,24.25,3,75.50,3,533.10,3,30.08,3,13.41,3,200.80,3,.00,3,
1,2006,111,722,188,24.32,3,76.00,3,439.80,3,30.08,3,12.86,3,202.60,3,.00,3,
1,2006,111,723,188,24.32,3,76.30,3,738.00,3,30.08,3,13.85,3,202.80,3,.00,3,
1,2006,111,724,188,24.32,3,75.00,3,348.50,3,30.08,3,13.79,3,206.90,3,.00,3,
1,2006,111,725,188,24.25,3,75.80,3,314.60,3,30.08,3,13.63,3,208.70,3,.00,3,
1,2006,111,726,188,24.28,3,77.20,3,406.90,3,30.08,3,12.09,3,201.70,3,.00,3,
1,2006,111,727,188,24.25,3,77.10,3,301.40,3,30.08,3,14.59,3,205.70,3,.00,3,
1,2006,111,728,188,24.18,3,75.60,3,408.70,3,30.08,3,13.30,3,212.00,3,.00,3,
1,2006,111,729,188,24.25,3,77.70,3,793.00,3,30.08,3,13.12,3,210.20,3,.00,3,
1,2006,111,730,188,24.35,3,77.20,3,339.10,3,30.08,3,12.78,3,203.90,3,.00,3,
1,2006,111,731,188,24.31,3,76.80,3,353.60,3,30.08,3,12.33,3,206.10,3,.00,3,
1,2006,111,732,188,24.28,3,77.60,3,799.00,3,30.08,3,11.86,3,205.40,3,.00,3,
1,2006,111,733,188,24.21,3,75.80,3,861.00,3,30.08,3,12.08,3,205.20,3,.00,3,
1,2006,111,734,188,24.35,3,76.80,3,848.00,3,30.08,3,13.54,3,205.80,3,.00,3,
1,2006,111,735,188,24.41,3,76.00,3,851.00,3,30.08,3,12.77,3,200.50,3,.00,3,
1,2006,111,736,188,24.35,3,75.40,3,855.00,3,30.08,3,13.24,3,205.20,3,.00,3,
1,2006,111,737,188,24.41,3,77.10,3,857.00,3,30.08,3,12.47,3,204.40,3,.00,3,
1,2006,111,738,188,24.38,3,75.30,3,791.00,3,30.08,3,12.72,3,195.00,3,.00,3,
1,2006,111,739,188,24.41,3,76.00,3,848.00,3,30.08,3,12.50,3,197.60,3,.00,3,
1,2006,111,740,188,24.51,3,75.50,3,574.50,3,30.08,3,12.43,3,207.80,3,.00,3,
1,2006,111,741,188,24.48,3,75.80,3,874.00,3,30.08,3,11.65,3,199.70,3,.00,3,
1,2006,111,742,188,24.45,3,74.40,3,861.00,3,30.08,3,11.55,3,195.00,3,.00,3,
1,2006,111,743,188,24.41,3,75.20,3,895.00,3,30.08,3,11.38,3,198.70,3,.00,3,
1,2006,111,744,188,24.51,3,74.80,3,915.00,3,30.08,3,11.07,3,202.10,3,.00,3,
1,2006,111,745,188,24.51,3,76.40,3,719.00,3,30.08,3,11.07,3,201.70,3,.00,3,
1,2006,111,746,188,24.45,3,74.70,3,946.00,3,30.08,3,12.60,3,199.70,3,.00,3,
1,2006,111,747,188,24.35,3,74.60,3,966.00,3,30.08,3,12.08,3,204.40,3,.00,3,
1,2006,111,748,188,24.41,3,75.60,3,921.00,3,30.08,3,11.73,3,202.00,3,.00,3,
1,2006,111,749,188,24.45,3,75.80,3,949.00,3,30.08,3,12.56,3,197.80,3,.00,3,
1,2006,111,750,188,24.45,3,74.30,3,966.00,3,30.08,3,12.07,3,197.20,3,.00,3,
1,2006,111,751,188,24.48,3,74.90,3,955.00,3,30.08,3,11.02,3,196.60,3,.00,3,
1,2006,111,752,188,24.58,3,75.40,3,979.00,3,30.08,3,11.35,3,192.10,3,.00,3,
1,2006,111,753,188,24.58,3,74.70,3,995.00,3,30.08,3,11.70,3,194.50,3,.00,3,
1,2006,111,754,188,24.65,3,74.60,3,440.70,3,30.08,3,12.08,3,192.00,3,.00,3,
1,2006,111,755,188,24.58,3,74.60,3,1025.00,3,30.08,3,11.81,3,192.00,3,.00,3,
1,2006,111,756,188,24.61,3,74.60,3,1028.00,3,30.08,3,10.98,3,193.80,3,.00,3,
1,2006,111,757,188,24.68,3,74.50,3,1089.00,3,30.08,3,10.42,3,189.60,3,.00,3,
1,2006,111,758,188,24.65,3,74.80,3,1081.00,3,30.08,3,11.19,3,192.20,3,.00,3,
1,2006,111,759,188,24.55,3,74.70,3,1104.00,3,30.08,3,11.66,3,191.90,3,.00,3,
1,2006,111,800,188,24.68,3,74.80,3,1072.00,3,30.08,3,11.84,3,194.50,3,.00,3,
1,2006,111,801,188,24.71,3,74.00,3,1047.00,3,30.08,3,12.33,3,192.10,3,.00,3,
1,2006,111,810,188,24.68,3,75.80,3,1166.00,3,30.08,3,11.29,3,183.90,3,.00,3,
1,2006,111,811,188,24.75,3,74.60,3,1175.00,3,30.08,3,11.29,3,180.70,3,.00,3,
1,2006,111,812,188,24.75,3,75.90,3,1200.00,3,30.08,3,10.50,3,186.90,3,.00,3,
1,2006,111,813,188,24.68,3,75.10,3,1200.00,3,30.08,3,11.76,3,184.90,3,.00,3,
1,2006,111,814,188,24.68,3,74.30,3,1220.00,3,30.08,3,11.82,3,183.20,3,.00,3,
1,2006,111,815,188,24.65,3,74.80,3,1029.00,3,30.08,3,11.90,3,187.10,3,.00,3,
1,2006,111,816,188,24.58,3,75.30,3,1215.00,3,30.08,3,11.52,3,191.90,3,.00,3,
1,2006,111,817,188,24.61,3,74.10,3,1207.00,3,30.08,3,12.79,3,191.40,3,.00,3,
1,2006,111,818,188,24.61,3,75.60,3,1210.00,3,30.09,3,12.30,3,191.80,3,.00,3,
1,2006,111,819,188,24.58,3,74.20,3,1203.00,3,30.09,3,12.03,3,192.30,3,.00,3,
1,2006,111,820,188,24.61,3,75.00,3,1215.00,3,30.09,3,10.91,3,187.60,3,.00,3,
1,2006,111,821,188,24.68,3,75.10,3,1192.00,3,30.09,3,10.61,3,180.50,3,.00,3,
1,2006,111,822,188,24.71,3,75.50,3,1153.00,3,30.09,3,9.56,3,180.40,3,.00,3,
1,2006,111,823,188,24.57,3,74.70,3,1160.00,3,30.09,3,11.29,3,185.80,3,.00,3,
1,2006,111,824,188,24.64,3,75.00,3,1202.00,3,30.09,3,11.84,3,187.70,3,.00,3,
1,2006,111,825,188,24.67,3,74.90,3,367.30,3,30.08,3,11.69,3,188.70,3,.00,3,
1,2006,111,826,188,24.54,3,75.10,3,1218.00,3,30.08,3,11.19,3,190.70,3,.00,3,
1,2006,111,827,188,24.54,3,74.80,3,1252.00,3,30.08,3,11.68,3,184.60,3,.00,3,
1,2006,111,828,188,24.64,3,75.20,3,1243.00,3,30.08,3,10.91,3,187.10,3,.00,3,
1,2006,111,829,188,24.57,3,74.20,3,1242.00,3,30.08,3,11.56,3,188.30,3,.00,3,
1,2006,111,830,188,24.64,3,74.70,3,1260.00,3,30.09,3,11.47,3,187.70,3,.00,3,
1,2006,111,831,188,24.60,3,74.00,3,1266.00,3,30.08,3,11.40,3,191.10,3,.00,3,
1,2006,111,832,188,24.64,3,74.60,3,1309.00,3,30.08,3,10.78,3,190.30,3,.00,3,
1,2006,111,833,188,24.57,3,74.00,3,1281.00,3,30.09,3,11.53,3,189.10,3,.00,3,
1,2006,111,834,188,24.70,3,74.40,3,1032.00,3,30.08,3,11.34,3,191.70,3,.00,3,
1,2006,111,835,188,24.67,3,74.10,3,1230.00,3,30.08,3,11.18,3,191.80,3,.00,3,
1,2006,111,836,188,24.63,3,73.70,3,1284.00,3,30.08,3,11.22,3,191.40,3,.00,3,
1,2006,111,837,188,24.63,3,73.30,3,1300.00,3,30.08,3,10.71,3,195.00,3,.00,3,
1,2006,111,838,188,24.67,3,74.10,3,1305.00,3,30.08,3,10.01,3,193.10,3,.00,3,
1,2006,111,839,188,24.70,3,74.20,3,1337.00,3,30.08,3,10.96,3,189.40,3,.00,3,
1,2006,111,840,188,24.70,3,74.30,3,136.10,3,30.08,3,10.48,3,195.00,3,.00,3,
1,2006,111,841,188,24.73,3,74.10,3,222.20,3,30.08,3,9.77,3,193.50,3,.00,3,
1,2006,111,842,188,24.80,3,75.60,3,69.69,3,30.08,3,9.61,3,191.50,3,.00,3,
1,2006,111,843,188,24.83,3,75.50,3,65.92,3,30.08,3,9.21,3,191.50,3,.00,3,
1,2006,111,844,188,24.90,3,75.20,3,233.10,3,30.09,3,9.46,3,186.80,3,.00,3,
1,2006,111,845,188,24.86,3,74.80,3,212.80,3,30.09,3,10.02,3,189.70,3,.00,3,
1,2006,111,846,188,24.80,3,74.80,3,7.53,3,30.09,3,10.69,3,187.90,3,.00,3,
1,2006,111,847,188,24.76,3,74.10,3,.00,3,30.09,3,11.31,3,188.00,3,.00,3,
1,2006,111,848,188,24.73,3,74.40,3,7.53,3,30.09,3,11.10,3,191.50,3,.00,3,
1,2006,111,849,188,24.73,3,73.80,3,105.50,3,30.09,3,10.83,3,189.80,3,.00,3,
1,2006,111,850,188,24.70,3,74.90,3,797.00,3,30.09,3,9.82,3,183.20,3,.00,3,
1,2006,111,851,188,24.69,3,73.90,3,451.10,3,30.09,3,10.36,3,182.70,3,.00,3,
1,2006,111,852,188,24.66,3,73.80,3,5.65,3,30.09,3,11.22,3,181.70,3,.00,3,
1,2006,111,853,188,24.69,3,74.70,3,291.50,3,30.09,3,10.21,3,186.90,3,.00,3,
1,2006,111,854,188,24.66,3,74.90,3,16.01,3,30.09,3,9.99,3,179.90,3,.00,3,
1,2006,111,855,188,24.63,3,76.10,3,382.30,3,30.09,3,10.73,3,181.60,3,.00,3,
1,2006,111,856,188,24.53,3,75.00,3,401.20,3,30.09,3,11.69,3,190.70,3,.00,3,
1,2006,111,857,188,24.43,3,74.50,3,728.00,3,30.09,3,10.89,3,190.60,3,.00,3,
1,2006,111,858,188,24.56,3,74.70,3,11.30,3,30.09,3,9.88,3,192.30,3,.00,3,
1,2006,111,859,188,24.53,3,74.40,3,15.07,3,30.09,3,9.71,3,190.60,3,.00,3,
1,2006,111,900,188,24.59,3,74.80,3,414.40,3,30.09,3,9.90,3,195.20,3,.00,3,
1,2006,111,901,188,24.63,3,74.80,3,452.00,3,30.09,3,10.48,3,189.50,3,.00,3,
1,2006,111,910,188,24.53,3,74.20,3,15.07,3,30.10,3,10.07,3,188.10,3,.00,3,
1,2006,111,911,188,24.59,3,74.70,3,15.07,3,30.10,3,10.07,3,192.60,3,.00,3,
1,2006,111,912,188,24.66,3,74.40,3,17.89,3,30.10,3,10.01,3,189.40,3,.00,3,
1,2006,111,913,188,24.63,3,75.30,3,20.72,3,30.10,3,8.51,3,189.40,3,.00,3,
1,2006,111,914,188,24.63,3,75.90,3,20.25,3,30.10,3,9.59,3,191.00,3,.00,3,
1,2006,111,915,188,24.73,3,74.80,3,170.50,3,30.10,3,9.59,3,179.00,3,.00,3,
1,2006,111,916,188,24.69,3,76.30,3,103.60,3,30.10,3,8.81,3,179.40,3,.00,3,
1,2006,111,917,188,24.66,3,75.50,3,1477.00,3,30.10,3,9.35,3,184.50,3,.00,3,
1,2006,111,918,188,24.69,3,75.80,3,1131.00,3,30.10,3,9.65,3,191.70,3,.00,3,
1,2006,111,919,188,24.69,3,76.30,3,1217.00,3,30.10,3,9.90,3,192.40,3,.00,3,
1,2006,111,920,188,24.73,3,75.10,3,1068.00,3,30.10,3,10.18,3,189.00,3,.00,3,
1,2006,111,921,188,24.63,3,74.50,3,1008.00,3,30.10,3,11.07,3,186.30,3,.00,3,
1,2006,111,922,188,24.66,3,74.60,3,16.48,3,30.10,3,10.28,3,184.60,3,.00,3,
1,2006,111,923,188,24.59,3,75.80,3,10.36,3,30.10,3,9.38,3,179.60,3,.00,3,
1,2006,111,924,188,24.63,3,75.20,3,12.24,3,30.10,3,10.42,3,178.70,3,.00,3,
1,2006,111,925,188,24.56,3,76.00,3,16.01,3,30.10,3,10.41,3,182.70,3,.00,3,
1,2006,111,926,188,24.69,3,75.00,3,12.24,3,30.10,3,10.17,3,187.00,3,.00,3,
1,2006,111,927,188,24.66,3,76.20,3,16.95,3,30.11,3,10.34,3,194.40,3,.00,3,
1,2006,111,928,188,24.79,3,77.20,3,17.89,3,30.10,3,9.11,3,195.30,3,.00,3,
1,2006,111,929,188,24.73,3,75.10,3,15.07,3,30.11,3,10.27,3,195.10,3,.00,3,
1,2006,111,930,188,24.63,3,75.30,3,13.18,3,30.10,3,9.47,3,188.80,3,.00,3,
1,2006,111,931,188,24.79,3,74.70,3,15.07,3,30.10,3,9.35,3,190.40,3,.00,3,
1,2006,111,932,188,24.76,3,75.90,3,15.07,3,30.10,3,9.47,3,184.50,3,.00,3,
1,2006,111,933,188,24.76,3,75.20,3,17.89,3,30.10,3,10.67,3,186.60,3,.00,3,
1,2006,111,934,188,24.73,3,74.90,3,1473.00,3,30.10,3,10.60,3,183.40,3,.00,3,
1,2006,111,935,188,24.63,3,74.80,3,21.66,3,30.10,3,10.61,3,178.00,3,.00,3,
1,2006,111,936,188,24.69,3,75.50,3,24.48,3,30.10,3,10.07,3,178.40,3,.00,3,
1,2006,111,937,188,24.73,3,77.20,3,23.54,3,30.10,3,11.13,3,177.40,3,.00,3,
1,2006,111,938,188,24.69,3,76.50,3,981.00,3,30.10,3,10.95,3,180.80,3,.00,3,
1,2006,111,939,188,24.63,3,75.50,3,1424.00,3,30.10,3,10.92,3,178.50,3,.00,3,
1,2006,111,940,188,24.66,3,76.40,3,20.72,3,30.10,3,11.03,3,178.00,3,.00,3,
1,2006,111,941,188,24.69,3,77.30,3,21.66,3,30.10,3,11.40,3,183.80,3,.00,3,
1,2006,111,942,188,24.63,3,75.90,3,18.36,3,30.10,3,11.58,3,180.60,3,.00,3,
1,2006,111,943,188,24.63,3,76.30,3,16.95,3,30.10,3,11.45,3,172.90,3,.00,3,
1,2006,111,944,188,24.53,3,76.10,3,23.54,3,30.10,3,12.73,3,182.20,3,.00,3,
1,2006,111,945,188,24.59,3,75.00,3,21.66,3,30.10,3,12.92,3,181.60,3,.00,3,
1,2006,111,946,188,24.53,3,75.30,3,1631.00,3,30.10,3,12.36,3,179.20,3,.00,3,
1,2006,111,947,188,24.56,3,75.70,3,1612.00,3,30.10,3,12.05,3,178.90,3,.00,3,
1,2006,111,948,188,24.59,3,75.20,3,1627.00,3,30.10,3,11.54,3,176.00,3,.00,3,
1,2006,111,949,188,24.56,3,76.00,3,1678.00,3,30.10,3,11.35,3,176.20,3,.00,3,
1,2006,111,950,188,24.56,3,76.50,3,1576.00,3,30.10,3,10.94,3,174.80,3,.00,3,
1,2006,111,951,188,24.56,3,76.60,3,1721.00,3,30.10,3,11.63,3,173.70,3,.00,3,
1,2006,111,952,188,24.63,3,78.10,3,1666.00,3,30.10,3,12.16,3,179.30,3,.00,3,
1,2006,111,953,188,24.59,3,75.90,3,21.66,3,30.10,3,11.10,3,179.10,3,.00,3,
1,2006,111,954,188,24.69,3,76.70,3,347.50,3,30.10,3,10.79,3,180.80,3,.00,3,
1,2006,111,955,188,24.53,3,76.80,3,777.00,3,30.10,3,11.13,3,170.80,3,.00,3,
1,2006,111,956,188,24.63,3,77.40,3,410.50,3,30.10,3,11.08,3,171.40,3,.00,3,
1,2006,111,957,188,24.59,3,77.00,3,20.72,3,30.10,3,12.62,3,178.90,3,.00,3,
1,2006,111,958,188,24.59,3,76.20,3,1591.00,3,30.10,3,11.80,3,179.40,3,.00,3,
1,2006,111,959,188,24.56,3,75.50,3,18.83,3,30.10,3,11.79,3,174.90,3,.00,3,
1,2006,111,1000,188,24.49,3,76.40,3,62.15,3,30.10,3,10.82,3,177.80,3,.00,3,
1,2006,111,1001,188,24.63,3,77.80,3,23.07,3,30.10,3,11.24,3,177.20,3,.00,3,
1,2006,111,1010,188,24.49,3,75.00,3,1641.00,3,30.10,3,10.91,3,174.10,3,.00,3,
1,2006,111,1011,188,24.53,3,76.40,3,1795.00,3,30.10,3,10.91,3,176.20,3,.00,3,
1,2006,111,1012,188,24.53,3,76.70,3,1844.00,3,30.10,3,11.32,3,175.40,3,.00,3,
1,2006,111,1013,188,24.66,3,76.20,3,1845.00,3,30.10,3,11.80,3,179.10,3,.00,3,
1,2006,111,1014,188,24.63,3,76.30,3,1807.00,3,30.10,3,12.91,3,179.30,3,.00,3,
1,2006,111,1015,188,24.63,3,76.10,3,1824.00,3,30.10,3,12.19,3,180.20,3,.00,3,
1,2006,111,1016,188,24.49,3,75.20,3,1843.00,3,30.10,3,11.98,3,180.60,3,.00,3,
1,2006,111,1017,188,24.63,3,75.70,3,1819.00,3,30.10,3,11.28,3,178.20,3,.00,3,
1,2006,111,1018,188,24.66,3,76.30,3,1766.00,3,30.10,3,10.35,3,173.00,3,.00,3,
1,2006,111,1019,188,24.63,3,76.50,3,1761.00,3,30.10,3,11.15,3,174.10,3,.00,3,
1,2006,111,1020,188,24.63,3,77.40,3,1788.00,3,30.10,3,11.39,3,179.90,3,.00,3,
1,2006,111,1021,188,24.63,3,75.00,3,1773.00,3,30.10,3,11.68,3,179.30,3,.00,3,
1,2006,111,1022,188,24.69,3,76.00,3,7.53,3,30.10,3,11.56,3,178.10,3,.00,3,
1,2006,111,1023,188,24.66,3,75.90,3,1868.00,3,30.10,3,12.36,3,177.30,3,.00,3,
1,2006,111,1024,188,24.59,3,75.70,3,1872.00,3,30.10,3,12.54,3,178.00,3,.00,3,
1,2006,111,1025,188,24.66,3,76.70,3,1821.00,3,30.10,3,12.06,3,174.70,3,.00,3,
1,2006,111,1026,188,24.66,3,75.90,3,1870.00,3,30.10,3,12.01,3,175.90,3,.00,3,
1,2006,111,1027,188,24.56,3,74.30,3,1872.00,3,30.10,3,12.53,3,179.00,3,.00,3,
1,2006,111,1028,188,24.66,3,76.70,3,1922.00,3,30.10,3,12.84,3,174.30,3,.00,3,
1,2006,111,1029,188,24.59,3,76.40,3,1869.00,3,30.10,3,11.87,3,173.80,3,.00,3,
1,2006,111,1030,188,24.69,3,76.70,3,1904.00,3,30.10,3,11.75,3,173.10,3,.00,3,
1,2006,111,1031,188,24.56,3,76.70,3,1880.00,3,30.10,3,11.97,3,173.30,3,.00,3,
1,2006,111,1032,188,24.63,3,77.60,3,1923.00,3,30.10,3,11.85,3,172.10,3,.00,3,
1,2006,111,1033,188,24.63,3,77.60,3,703.00,3,30.10,3,12.85,3,173.60,3,.00,3,
1,2006,111,1034,188,24.59,3,77.40,3,1911.00,3,30.10,3,12.67,3,174.30,3,.00,3,
1,2006,111,1035,188,24.63,3,77.30,3,1865.00,3,30.10,3,13.29,3,175.00,3,.00,3,
1,2006,111,1036,188,24.59,3,77.00,3,1915.00,3,30.10,3,12.32,3,175.20,3,.00,3,
1,2006,111,1037,188,24.59,3,77.30,3,1918.00,3,30.10,3,11.93,3,179.00,3,.00,3,
1,2006,111,1038,188,24.63,3,78.10,3,1931.00,3,30.10,3,11.92,3,171.90,3,.00,3,
1,2006,111,1039,188,24.66,3,77.80,3,1910.00,3,30.10,3,12.68,3,174.40,3,.00,3,
1,2006,111,1040,188,24.63,3,78.10,3,1920.00,3,30.10,3,12.75,3,180.50,3,.00,3,
1,2006,111,1041,188,24.69,3,78.50,3,1913.00,3,30.10,3,12.88,3,175.00,3,.00,3,
1,2006,111,1042,188,24.59,3,77.10,3,1912.00,3,30.10,3,12.97,3,180.10,3,.00,3,
1,2006,111,1043,188,24.59,3,77.60,3,1916.00,3,30.10,3,12.11,3,179.10,3,.00,3,
1,2006,111,1044,188,24.63,3,77.80,3,1888.00,3,30.10,3,12.39,3,178.10,3,.00,3,
1,2006,111,1045,188,24.69,3,78.50,3,1946.00,3,30.10,3,12.58,3,180.40,3,.00,3,
1,2006,111,1046,188,24.63,3,76.50,3,1953.00,3,30.10,3,12.79,3,187.20,3,.00,3,
1,2006,111,1047,188,24.66,3,77.60,3,1965.00,3,30.10,3,13.00,3,182.90,3,.00,3,
1,2006,111,1048,188,24.66,3,77.30,3,1976.00,3,30.10,3,13.29,3,180.40,3,.00,3,
1,2006,111,1049,188,24.63,3,78.10,3,1977.00,3,30.10,3,12.46,3,180.20,3,.00,3,
1,2006,111,1050,188,24.73,3,78.30,3,1967.00,3,30.10,3,12.98,3,178.60,3,.00,3,
1,2006,111,1051,188,24.73,3,77.70,3,1953.00,3,30.10,3,12.83,3,183.20,3,.00,3,
1,2006,111,1052,188,24.69,3,77.70,3,2001.00,3,30.10,3,14.10,3,179.90,3,.00,3,
1,2006,111,1053,188,24.76,3,77.20,3,1983.00,3,30.10,3,13.90,3,176.30,3,.00,3,
1,2006,111,1054,188,24.73,3,76.90,3,1970.00,3,30.10,3,14.32,3,173.30,3,.00,3,
1,2006,111,1055,188,24.69,3,77.30,3,2003.00,3,30.10,3,14.41,3,175.00,3,.00,3,
1,2006,111,1056,188,24.69,3,77.20,3,2017.00,3,30.10,3,13.69,3,176.20,3,.00,3,
1,2006,111,1057,188,24.66,3,77.20,3,1996.00,3,30.10,3,14.91,3,178.50,3,.00,3,
1,2006,111,1058,188,24.66,3,76.90,3,1864.00,3,30.10,3,14.09,3,174.00,3,.00,3,
1,2006,111,1059,188,24.66,3,77.20,3,1991.00,3,30.10,3,14.28,3,176.00,3,.00,3,
1,2006,111,1100,188,24.73,3,77.20,3,1962.00,3,30.10,3,13.45,3,179.80,3,.00,3,
1,2006,111,1101,188,24.69,3,77.60,3,1972.00,3,30.10,3,13.51,3,182.00,3,.00,3,
1,2006,111,1110,188,24.73,3,77.20,3,1683.00,3,30.11,3,13.36,3,180.60,3,.00,3,
1,2006,111,1111,188,24.73,3,76.50,3,1471.00,3,30.10,3,13.36,3,177.50,3,.00,3,
1,2006,111,1112,188,24.69,3,77.00,3,988.00,3,30.10,3,13.98,3,180.10,3,.00,3,
1,2006,111,1113,188,24.83,3,78.60,3,1855.00,3,30.10,3,13.64,3,185.10,3,.00,3,
1,2006,111,1114,188,24.79,3,78.00,3,1238.00,3,30.11,3,14.18,3,187.40,3,.00,3,
1,2006,111,1115,188,24.76,3,75.90,3,1038.00,3,30.11,3,14.87,3,186.80,3,.00,3,
1,2006,111,1116,188,24.73,3,77.50,3,2066.00,3,30.10,3,14.11,3,186.20,3,.00,3,
1,2006,111,1117,188,24.76,3,77.30,3,2047.00,3,30.10,3,14.71,3,187.10,3,.00,3,
1,2006,111,1118,188,24.83,3,76.70,3,2225.00,3,30.10,3,14.51,3,186.50,3,.00,3,
1,2006,111,1119,188,24.73,3,75.80,3,2236.00,3,30.10,3,15.37,3,186.50,3,.00,3,
1,2006,111,1120,188,24.66,3,75.60,3,1241.00,3,30.10,3,15.23,3,186.90,3,.00,3,
1,2006,111,1121,188,24.79,3,77.10,3,1214.00,3,30.10,3,14.87,3,188.40,3,.00,3,
1,2006,111,1122,188,24.86,3,77.20,3,1072.00,3,30.10,3,14.05,3,182.90,3,.00,3,
1,2006,111,1123,188,24.83,3,77.30,3,1298.00,3,30.10,3,14.54,3,182.50,3,.00,3,
1,2006,111,1124,188,24.83,3,76.10,3,2132.00,3,30.11,3,14.90,3,192.20,3,.00,3,
1,2006,111,1125,188,24.79,3,76.30,3,1461.00,3,30.11,3,16.16,3,186.60,3,.00,3,
1,2006,111,1126,188,24.83,3,76.70,3,979.00,3,30.11,3,15.44,3,187.70,3,.00,3,
1,2006,111,1127,188,24.86,3,78.80,3,1090.00,3,30.11,3,14.06,3,189.40,3,.00,3,
1,2006,111,1128,188,24.89,3,77.50,3,1012.00,3,30.11,3,14.38,3,195.40,3,.00,3,
1,2006,111,1129,188,24.73,3,77.10,3,960.00,3,30.11,3,14.67,3,198.20,3,.00,3,
1,2006,111,1130,188,24.73,3,76.40,3,1835.00,3,30.11,3,15.94,3,193.30,3,.00,3,
1,2006,111,1131,188,24.69,3,76.30,3,885.00,3,30.11,3,14.32,3,192.60,3,.00,3,
1,2006,111,1132,188,24.73,3,76.80,3,1201.00,3,30.11,3,14.92,3,188.00,3,.00,3,
1,2006,111,1133,188,24.79,3,78.00,3,969.00,3,30.10,3,13.51,3,193.10,3,.00,3,
1,2006,111,1134,188,24.83,3,77.20,3,1860.00,3,30.10,3,13.96,3,192.60,3,.00,3,
1,2006,111,1135,188,24.79,3,77.00,3,862.00,3,30.10,3,13.11,3,193.10,3,.00,3,
1,2006,111,1136,188,24.73,3,77.90,3,879.00,3,30.10,3,13.73,3,188.00,3,.00,3,
1,2006,111,1137,188,24.73,3,78.40,3,1552.00,3,30.10,3,14.24,3,190.90,3,.00,3,
1,2006,111,1138,188,24.83,3,78.00,3,1550.00,3,30.11,3,14.54,3,192.40,3,.00,3,
1,2006,111,1139,188,24.76,3,78.60,3,1531.00,3,30.10,3,13.41,3,188.50,3,.00,3,
1,2006,111,1140,188,24.76,3,78.90,3,1262.00,3,30.10,3,14.15,3,186.90,3,.00,3,
1,2006,111,1141,188,24.83,3,78.50,3,1418.00,3,30.10,3,13.54,3,184.30,3,.00,3,
1,2006,111,1142,188,24.76,3,78.30,3,1669.00,3,30.10,3,14.42,3,185.10,3,.00,3,
1,2006,111,1143,188,24.69,3,77.90,3,1587.00,3,30.10,3,14.64,3,188.60,3,.00,3,
1,2006,111,1144,188,24.79,3,79.30,3,1687.00,3,30.10,3,14.23,3,188.50,3,.00,3,
1,2006,111,1145,188,24.69,3,78.30,3,1668.00,3,30.10,3,14.19,3,187.50,3,.00,3,
1,2006,111,1146,188,24.73,3,78.50,3,1760.00,3,30.10,3,13.64,3,189.20,3,.00,3,
1,2006,111,1147,188,24.76,3,77.60,3,2007.00,3,30.10,3,15.39,3,192.80,3,.00,3,
1,2006,111,1148,188,24.73,3,76.20,3,1857.00,3,30.10,3,15.58,3,193.20,3,.00,3,
1,2006,111,1149,188,24.79,3,77.80,3,1145.00,3,30.10,3,13.42,3,192.60,3,.00,3,
1,2006,111,1150,188,24.89,3,79.20,3,2158.00,3,30.10,3,13.54,3,186.30,3,.00,3,
1,2006,111,1151,188,24.93,3,79.50,3,962.00,3,30.10,3,14.13,3,193.70,3,.00,3,
1,2006,111,1152,188,24.76,3,78.40,3,925.00,3,30.10,3,15.73,3,204.10,3,.00,3,
1,2006,111,1153,188,24.83,3,78.60,3,806.00,3,30.10,3,14.53,3,197.10,3,.00,3,
1,2006,111,1154,188,24.79,3,79.20,3,1083.00,3,30.10,3,14.39,3,192.10,3,.00,3,
1,2006,111,1155,188,24.69,3,78.00,3,1057.00,3,30.10,3,15.14,3,196.70,3,.00,3,
1,2006,111,1156,188,24.66,3,79.20,3,1092.00,3,30.10,3,14.78,3,196.70,3,.00,3,
1,2006,111,1157,188,24.69,3,78.90,3,932.00,3,30.10,3,14.46,3,190.10,3,.00,3,
1,2006,111,1158,188,24.69,3,77.90,3,1620.00,3,30.10,3,15.31,3,186.40,3,.00,3,
1,2006,111,1159,188,24.73,3,77.90,3,2298.00,3,30.10,3,15.13,3,186.80,3,.00,3,
1,2006,111,1200,188,24.79,3,78.30,3,2096.00,3,30.10,3,15.11,3,190.60,3,.00,3,
1,2006,111,1201,188,24.76,3,78.10,3,2204.00,3,30.09,3,15.18,3,193.30,3,.00,3,
1,2006,111,1210,188,24.79,3,79.20,3,1219.00,3,30.09,3,15.12,3,183.00,3,.00,3,
1,2006,111,1211,188,24.69,3,78.80,3,1456.00,3,30.09,3,15.12,3,185.50,3,.00,3,
1,2006,111,1212,188,24.79,3,80.30,3,1453.00,3,30.09,3,16.09,3,182.50,3,.00,3,
1,2006,111,1213,188,24.83,3,79.90,3,1526.00,3,30.09,3,15.52,3,182.70,3,.00,3,
1,2006,111,1214,188,24.69,3,79.20,3,1284.00,3,30.09,3,15.54,3,179.20,3,.00,3,
1,2006,111,1215,188,24.76,3,79.30,3,2072.00,3,30.09,3,15.85,3,186.20,3,.00,3,
1,2006,111,1216,188,24.73,3,79.00,3,2373.00,3,30.09,3,16.31,3,191.60,3,.00,3,
1,2006,111,1217,188,24.79,3,79.60,3,2504.00,3,30.09,3,15.71,3,190.20,3,.00,3,
1,2006,111,1218,188,24.76,3,78.70,3,2571.00,3,30.09,3,16.73,3,191.00,3,.00,3,
1,2006,111,1219,188,24.79,3,78.20,3,2367.00,3,30.09,3,16.37,3,187.40,3,.00,3,
1,2006,111,1220,188,24.86,3,78.30,3,2172.00,3,30.09,3,15.59,3,189.80,3,.00,3,
1,2006,111,1221,188,24.93,3,79.30,3,2401.00,3,30.09,3,13.96,3,189.00,3,.00,3,
1,2006,111,1222,188,24.96,3,78.30,3,1616.00,3,30.09,3,16.57,3,185.70,3,.00,3,
1,2006,111,1223,188,24.83,3,77.90,3,1703.00,3,30.09,3,16.38,3,184.20,3,.00,3,
1,2006,111,1224,188,24.79,3,78.40,3,1543.00,3,30.09,3,16.69,3,183.20,3,.00,3,
1,2006,111,1225,188,24.76,3,78.20,3,1680.00,3,30.09,3,16.24,3,185.00,3,.00,3,
1,2006,111,1226,188,24.76,3,78.20,3,1407.00,3,30.09,3,16.32,3,181.30,3,.00,3,
1,2006,111,1227,188,24.66,3,78.40,3,823.00,3,30.09,3,16.83,3,184.90,3,.00,3,
1,2006,111,1228,188,24.76,3,78.60,3,1293.00,3,30.09,3,17.29,3,186.50,3,.00,3,
1,2006,111,1229,188,24.83,3,79.20,3,1576.00,3,30.08,3,16.57,3,191.40,3,.00,3,
1,2006,111,1230,188,24.79,3,80.10,3,1494.00,3,30.09,3,15.81,3,186.10,3,.00,3,
1,2006,111,1231,188,24.73,3,78.70,3,1042.00,3,30.09,3,16.46,3,182.60,3,.00,3,
1,2006,111,1232,188,24.69,3,79.20,3,1004.00,3,30.09,3,16.07,3,181.50,3,.00,3,
1,2006,111,1233,188,24.73,3,79.60,3,2105.00,3,30.09,3,16.29,3,184.60,3,.00,3,
1,2006,111,1234,188,24.66,3,79.70,3,1861.00,3,30.09,3,15.57,3,181.60,3,.00,3,
1,2006,111,1235,188,24.70,3,79.50,3,1210.00,3,30.09,3,16.23,3,188.80,3,.00,3,
1,2006,111,1236,188,24.70,3,78.90,3,1915.00,3,30.09,3,16.05,3,192.20,3,.00,3,
1,2006,111,1237,188,24.73,3,80.10,3,1853.00,3,30.09,3,15.99,3,187.50,3,.00,3,
1,2006,111,1238,188,24.76,3,79.30,3,1202.00,3,30.09,3,15.46,3,182.20,3,.00,3,
1,2006,111,1239,188,24.83,3,79.80,3,910.00,3,30.08,3,14.12,3,187.00,3,.00,3,
1,2006,111,1240,188,24.83,3,79.70,3,1934.00,3,30.09,3,14.91,3,190.00,3,.00,3,
1,2006,111,1241,188,24.73,3,78.40,3,1825.00,3,30.08,3,16.68,3,186.50,3,.00,3,
1,2006,111,1242,188,24.86,3,78.50,3,2028.00,3,30.08,3,15.58,3,189.50,3,.00,3,
1,2006,111,1243,188,24.77,3,78.20,3,2076.00,3,30.08,3,15.36,3,188.10,3,.00,3,
1,2006,111,1244,188,24.87,3,78.00,3,923.00,3,30.08,3,15.65,3,186.90,3,.00,3,
1,2006,111,1245,188,24.87,3,77.90,3,2414.00,3,30.08,3,15.44,3,185.50,3,.00,3,
1,2006,111,1246,188,24.94,3,79.30,3,2324.00,3,30.08,3,14.16,3,185.50,3,.00,3,
1,2006,111,1247,188,24.94,3,78.90,3,2115.00,3,30.08,3,15.32,3,187.20,3,.00,3,
1,2006,111,1248,188,24.97,3,78.80,3,1235.00,3,30.08,3,15.37,3,191.90,3,.00,3,
1,2006,111,1249,188,24.94,3,78.50,3,2120.00,3,30.08,3,14.39,3,187.20,3,.00,3,
1,2006,111,1250,188,24.94,3,78.80,3,2161.00,3,30.08,3,15.41,3,189.50,3,.00,3,
1,2006,111,1251,188,24.97,3,78.60,3,2228.00,3,30.08,3,15.16,3,187.20,3,.00,3,
1,2006,111,1252,188,24.97,3,78.10,3,2258.00,3,30.08,3,16.78,3,188.60,3,.00,3,
1,2006,111,1253,188,24.90,3,78.10,3,2297.00,3,30.08,3,15.08,3,185.20,3,.00,3,
1,2006,111,1254,188,24.84,3,78.70,3,2149.00,3,30.08,3,15.58,3,182.20,3,.00,3,
1,2006,111,1255,188,24.84,3,78.90,3,1715.00,3,30.08,3,16.08,3,183.20,3,.00,3,
1,2006,111,1256,188,24.84,3,78.30,3,2187.00,3,30.08,3,16.05,3,184.60,3,.00,3,
1,2006,111,1257,188,24.84,3,79.40,3,1990.00,3,30.08,3,14.29,3,183.90,3,.00,3,
1,2006,111,1258,188,24.94,3,79.60,3,1983.00,3,30.08,3,13.85,3,182.40,3,.00,3,
1,2006,111,1259,188,24.87,3,79.00,3,797.00,3,30.08,3,16.36,3,182.50,3,.00,3,
1,2006,111,1300,188,24.87,3,78.90,3,901.00,3,30.08,3,14.67,3,183.40,3,.00,3,
1,2006,111,1301,188,24.80,3,78.60,3,1318.00,3,30.08,3,15.54,3,189.70,3,.00,3,
1,2006,111,1310,188,24.94,3,78.70,3,2175.00,3,30.08,3,15.13,3,178.40,3,.00,3,
1,2006,111,1311,188,24.90,3,78.50,3,2010.00,3,30.08,3,15.13,3,177.30,3,.00,3,
1,2006,111,1312,188,25.00,3,79.60,3,1140.00,3,30.08,3,14.30,3,185.10,3,.00,3,
1,2006,111,1313,188,24.97,3,78.40,3,1618.00,3,30.08,3,15.32,3,180.60,3,.00,3,
1,2006,111,1314,188,24.80,3,78.00,3,1558.00,3,30.08,3,16.14,3,180.80,3,.00,3,
1,2006,111,1315,188,24.90,3,79.00,3,926.00,3,30.08,3,14.09,3,181.30,3,.00,3,
1,2006,111,1316,188,24.83,3,78.60,3,1169.00,3,30.08,3,14.96,3,181.80,3,.00,3,
1,2006,111,1317,188,24.70,3,78.50,3,1159.00,3,30.07,3,15.41,3,189.20,3,.00,3,
1,2006,111,1318,188,24.80,3,78.40,3,1155.00,3,30.08,3,15.97,3,183.90,3,.00,3,
1,2006,111,1319,188,24.77,3,78.60,3,936.00,3,30.07,3,16.34,3,182.40,3,.00,3,
1,2006,111,1320,188,24.80,3,78.90,3,1196.00,3,30.08,3,16.28,3,184.00,3,.00,3,
1,2006,111,1321,188,24.70,3,79.10,3,1195.00,3,30.07,3,16.79,3,179.40,3,.00,3,
1,2006,111,1322,188,24.70,3,77.90,3,1149.00,3,30.07,3,16.37,3,178.10,3,.00,3,
1,2006,111,1323,188,24.67,3,78.50,3,1113.00,3,30.07,3,15.86,3,181.20,3,.00,3,
1,2006,111,1324,188,24.70,3,78.70,3,1113.00,3,30.07,3,15.93,3,180.40,3,.00,3,
1,2006,111,1325,188,24.74,3,79.10,3,904.00,3,30.07,3,16.26,3,177.10,3,.00,3,
1,2006,111,1326,188,24.74,3,79.20,3,1008.00,3,30.07,3,15.23,3,176.20,3,.00,3,
1,2006,111,1327,188,24.70,3,79.50,3,1010.00,3,30.07,3,15.98,3,181.20,3,.00,3,
1,2006,111,1328,188,24.67,3,79.70,3,1034.00,3,30.07,3,14.93,3,181.50,3,.00,3,
1,2006,111,1329,188,24.80,3,80.40,3,1011.00,3,30.07,3,15.15,3,180.20,3,.00,3,
1,2006,111,1330,188,24.84,3,79.70,3,991.00,3,30.07,3,15.02,3,179.40,3,.00,3,
1,2006,111,1331,188,24.77,3,78.50,3,974.00,3,30.07,3,16.17,3,180.60,3,.00,3,
1,2006,111,1332,188,24.70,3,79.50,3,940.00,3,30.07,3,16.95,3,179.10,3,.00,3,
1,2006,111,1333,188,24.74,3,79.40,3,876.00,3,30.07,3,16.38,3,183.60,3,.00,3,
1,2006,111,1334,188,24.70,3,80.20,3,868.00,3,30.07,3,16.54,3,178.30,3,.00,3,
1,2006,111,1335,188,24.77,3,80.20,3,936.00,3,30.07,3,16.11,3,180.90,3,.00,3,
1,2006,111,1336,188,24.70,3,80.10,3,1017.00,3,30.07,3,16.21,3,179.30,3,.00,3,
1,2006,111,1337,188,24.70,3,79.70,3,1074.00,3,30.07,3,16.38,3,179.50,3,.00,3,
1,2006,111,1338,188,24.74,3,80.20,3,1041.00,3,30.07,3,15.99,3,184.60,3,.00,3,
1,2006,111,1339,188,24.64,3,79.80,3,977.00,3,30.07,3,17.19,3,178.30,3,.00,3,
1,2006,111,1340,188,24.74,3,80.70,3,1047.00,3,30.07,3,16.60,3,185.80,3,.00,3,
1,2006,111,1341,188,24.84,3,80.90,3,1048.00,3,30.07,3,15.88,3,181.30,3,.00,3,
1,2006,111,1342,188,24.71,3,79.50,3,1051.00,3,30.07,3,15.50,3,185.30,3,.00,3,
1,2006,111,1343,188,24.81,3,82.00,3,1038.00,3,30.06,3,14.71,3,174.40,3,.00,3,
1,2006,111,1344,188,24.84,3,80.60,3,1025.00,3,30.07,3,15.04,3,176.60,3,.00,3,
1,2006,111,1345,188,24.71,3,80.30,3,994.00,3,30.07,3,16.40,3,176.40,3,.00,3,
1,2006,111,1346,188,24.84,3,80.00,3,934.00,3,30.07,3,15.84,3,179.30,3,.00,3,
1,2006,111,1347,188,24.74,3,79.50,3,900.00,3,30.06,3,16.29,3,179.20,3,.00,3,
1,2006,111,1348,188,24.71,3,79.70,3,885.00,3,30.06,3,16.62,3,177.40,3,.00,3,
1,2006,111,1349,188,24.58,3,79.30,3,857.00,3,30.06,3,16.72,3,181.70,3,.00,3,
1,2006,111,1350,188,24.74,3,80.40,3,821.00,3,30.06,3,16.00,3,183.80,3,.00,3,
1,2006,111,1351,188,24.71,3,79.80,3,799.00,3,30.06,3,15.89,3,179.70,3,.00,3,
1,2006,111,1352,188,24.74,3,80.70,3,795.00,3,30.06,3,16.15,3,174.30,3,.00,3,
1,2006,111,1353,188,24.74,3,80.00,3,785.00,3,30.06,3,16.83,3,177.60,3,.00,3,
1,2006,111,1354,188,24.74,3,80.20,3,776.00,3,30.06,3,16.53,3,181.10,3,.00,3,
1,2006,111,1355,188,24.71,3,80.30,3,759.00,3,30.06,3,16.64,3,186.20,3,.00,3,
1,2006,111,1356,188,24.81,3,80.30,3,742.00,3,30.06,3,15.48,3,184.90,3,.00,3,
1,2006,111,1357,188,24.71,3,79.30,3,759.00,3,30.06,3,16.09,3,179.90,3,.00,3,
1,2006,111,1358,188,24.78,3,80.80,3,761.00,3,30.06,3,14.74,3,181.70,3,.00,3,
1,2006,111,1359,188,24.75,3,79.80,3,757.00,3,30.06,3,16.43,3,181.30,3,.00,3,
1,2006,111,1400,188,24.78,3,80.40,3,759.00,3,30.06,3,15.80,3,188.10,3,.00,3,
1,2006,111,1401,188,24.75,3,79.90,3,755.00,3,30.06,3,15.84,3,184.70,3,.00,3,
1,2006,111,1410,188,24.75,3,79.70,3,623.40,3,30.05,3,14.97,3,182.10,3,.00,3,
1,2006,111,1411,188,24.71,3,80.00,3,606.40,3,30.05,3,14.97,3,182.20,3,.00,3,
1,2006,111,1412,188,24.71,3,80.00,3,676.10,3,30.06,3,16.47,3,182.90,3,.00,3,
1,2006,111,1413,188,24.75,3,80.50,3,661.10,3,30.06,3,15.84,3,184.10,3,.00,3,
1,2006,111,1414,188,24.71,3,80.60,3,653.50,3,30.06,3,16.63,3,177.10,3,.00,3,
1,2006,111,1415,188,24.78,3,81.60,3,666.70,3,30.05,3,15.83,3,184.90,3,.00,3,
1,2006,111,1416,188,24.81,3,80.60,3,685.50,3,30.06,3,16.06,3,186.70,3,.00,3,
1,2006,111,1417,188,24.81,3,81.50,3,655.40,3,30.06,3,16.53,3,182.00,3,.00,3,
1,2006,111,1418,188,24.81,3,81.80,3,595.10,3,30.05,3,15.25,3,177.80,3,.00,3,
1,2006,111,1419,188,24.68,3,81.20,3,672.40,3,30.06,3,17.39,3,185.50,3,.00,3,
1,2006,111,1420,188,24.71,3,80.60,3,634.70,3,30.06,3,17.38,3,191.50,3,.00,3,
1,2006,111,1421,188,24.71,3,81.60,3,546.20,3,30.06,3,16.22,3,185.20,3,.00,3,
1,2006,111,1422,188,24.71,3,80.50,3,484.00,3,30.06,3,16.18,3,184.60,3,.00,3,
1,2006,111,1423,188,24.65,3,81.00,3,406.80,3,30.06,3,16.57,3,193.60,3,.00,3,
1,2006,111,1424,188,24.71,3,81.20,3,346.50,3,30.06,3,16.05,3,190.40,3,.00,3,
1,2006,111,1425,188,24.71,3,80.80,3,337.10,3,30.06,3,17.23,3,185.50,3,.00,3,
1,2006,111,1426,188,24.61,3,80.90,3,314.50,3,30.06,3,17.03,3,187.10,3,.00,3,
1,2006,111,1427,188,24.75,3,82.30,3,290.00,3,30.06,3,14.60,3,191.40,3,.00,3,
1,2006,111,1428,188,24.75,3,80.90,3,266.50,3,30.06,3,17.39,3,189.60,3,.00,3,
1,2006,111,1429,188,24.58,3,80.20,3,259.90,3,30.06,3,18.28,3,195.10,3,.00,3,
1,2006,111,1430,188,24.65,3,81.50,3,363.50,3,30.05,3,16.56,3,187.50,3,.00,3,
1,2006,111,1431,188,24.68,3,82.20,3,435.00,3,30.06,3,16.08,3,186.60,3,.00,3,
1,2006,111,1432,188,24.68,3,81.10,3,459.50,3,30.06,3,17.10,3,183.50,3,.00,3,
1,2006,111,1433,188,24.68,3,81.30,3,459.50,3,30.06,3,17.42,3,181.20,3,.00,3,
1,2006,111,1434,188,24.78,3,82.10,3,468.90,3,30.05,3,16.33,3,185.20,3,.00,3,
1,2006,111,1435,188,24.71,3,81.00,3,472.70,3,30.06,3,17.32,3,187.20,3,.00,3,
1,2006,111,1436,188,24.65,3,81.50,3,457.70,3,30.06,3,16.69,3,181.10,3,.00,3,
1,2006,111,1437,188,24.68,3,81.80,3,444.50,3,30.06,3,17.53,3,186.70,3,.00,3,
1,2006,111,1438,188,24.65,3,81.20,3,444.50,3,30.06,3,17.45,3,184.10,3,.00,3,
1,2006,111,1439,188,24.65,3,80.50,3,446.40,3,30.06,3,17.98,3,185.30,3,.00,3,
1,2006,111,1440,188,24.68,3,81.80,3,418.10,3,30.06,3,16.62,3,190.60,3,.00,3,
1,2006,111,1441,188,24.58,3,80.40,3,389.90,3,30.06,3,17.58,3,193.10,3,.00,3,
1,2006,111,1442,188,24.65,3,81.00,3,420.00,3,30.05,3,16.71,3,189.10,3,.00,3,
1,2006,111,1443,188,24.71,3,81.90,3,433.20,3,30.06,3,16.14,3,183.50,3,.00,3,
1,2006,111,1444,188,24.81,3,81.40,3,418.10,3,30.06,3,17.09,3,187.00,3,.00,3,
1,2006,111,1445,188,24.71,3,81.00,3,386.10,3,30.06,3,17.71,3,188.30,3,.00,3,
1,2006,111,1446,188,24.68,3,81.10,3,344.70,3,30.06,3,17.21,3,185.80,3,.00,3,
1,2006,111,1447,188,24.68,3,81.00,3,292.40,3,30.06,3,17.56,3,186.20,3,.00,3,
1,2006,111,1448,188,24.75,3,81.60,3,278.80,3,30.06,3,16.43,3,187.10,3,.00,3,
1,2006,111,1449,188,24.68,3,81.10,3,282.50,3,30.06,3,15.46,3,189.10,3,.00,3,
1,2006,111,1450,188,24.68,3,81.20,3,271.70,3,30.05,3,17.36,3,189.90,3,.00,3,
1,2006,111,1451,188,24.61,3,80.90,3,248.60,3,30.05,3,16.54,3,194.10,3,.00,3,
1,2006,111,1452,188,24.68,3,81.70,3,232.10,3,30.05,3,15.81,3,189.90,3,.00,3,
1,2006,111,1453,188,24.55,3,81.00,3,259.90,3,30.05,3,16.90,3,185.80,3,.00,3,
1,2006,111,1454,188,24.65,3,82.30,3,303.20,3,30.05,3,15.37,3,188.50,3,.00,3,
1,2006,111,1455,188,24.71,3,81.60,3,310.80,3,30.05,3,15.37,3,186.60,3,.00,3,
1,2006,111,1456,188,24.68,3,81.30,3,299.50,3,30.05,3,15.55,3,192.10,3,.00,3,
1,2006,111,1457,188,24.65,3,81.20,3,310.80,3,30.05,3,15.27,3,190.20,3,.00,3,
1,2006,111,1458,188,24.68,3,81.50,3,329.60,3,30.05,3,14.89,3,191.30,3,.00,3,
1,2006,111,1459,188,24.71,3,81.90,3,342.80,3,30.05,3,14.42,3,182.00,3,.00,3,
1,2006,111,1500,188,24.71,3,80.80,3,155.90,3,30.05,3,15.13,3,179.30,3,.00,3,
1,2006,111,1501,188,24.68,3,81.80,3,361.60,3,30.05,3,15.17,3,177.30,3,.00,3,
1,2006,111,1510,188,24.68,3,82.40,3,442.60,3,30.04,3,16.52,3,181.60,3,.00,3,
1,2006,111,1511,188,24.75,3,81.90,3,438.90,3,30.04,3,16.52,3,182.10,3,.00,3,
1,2006,111,1512,188,24.68,3,81.60,3,437.00,3,30.04,3,16.10,3,181.10,3,.00,3,
1,2006,111,1513,188,24.68,3,82.20,3,420.00,3,30.04,3,16.17,3,178.20,3,.00,3,
1,2006,111,1514,188,24.68,3,81.70,3,388.00,3,30.04,3,16.95,3,176.40,3,.00,3,
1,2006,111,1515,188,24.65,3,82.00,3,22.60,3,30.04,3,17.04,3,178.20,3,.00,3,
1,2006,111,1516,188,24.68,3,81.60,3,278.80,3,30.04,3,15.80,3,179.10,3,.00,3,
1,2006,111,1517,188,24.68,3,82.00,3,310.80,3,30.04,3,16.89,3,177.20,3,.00,3,
1,2006,111,1518,188,24.65,3,82.20,3,350.30,3,30.04,3,17.09,3,180.90,3,.00,3,
1,2006,111,1519,188,24.58,3,81.90,3,342.30,3,30.04,3,17.07,3,176.90,3,.00,3,
1,2006,111,1520,188,24.65,3,81.50,3,346.60,3,30.04,3,17.72,3,181.20,3,.00,3,
1,2006,111,1521,188,24.65,3,81.80,3,380.50,3,30.04,3,17.72,3,181.20,3,.00,3,
1,2006,111,1522,188,24.61,3,82.40,3,101.70,3,30.05,3,15.31,3,179.30,3,.00,3,
1,2006,111,1523,188,24.58,3,81.50,3,117.30,3,30.04,3,16.25,3,183.60,3,.00,3,
1,2006,111,1524,188,24.71,3,82.50,3,38.61,3,30.04,3,14.25,3,172.50,3,.00,3,
1,2006,111,1525,188,24.75,3,82.20,3,34.85,3,30.05,3,15.75,3,179.20,3,.00,3,
1,2006,111,1526,188,24.61,3,81.40,3,39.56,3,30.05,3,17.51,3,187.40,3,.00,3,
1,2006,111,1527,188,24.75,3,83.00,3,41.44,3,30.05,3,15.59,3,182.80,3,.00,3,
1,2006,111,1528,188,24.85,3,83.10,3,41.44,3,30.05,3,14.80,3,184.70,3,.00,3,
1,2006,111,1529,188,24.65,3,81.30,3,37.67,3,30.04,3,16.15,3,187.10,3,.00,3,
1,2006,111,1530,188,24.65,3,81.80,3,40.50,3,30.05,3,16.13,3,183.00,3,.00,3,
1,2006,111,1531,188,24.68,3,82.70,3,41.44,3,30.04,3,15.50,3,186.20,3,.00,3,
1,2006,111,1532,188,24.61,3,80.70,3,38.62,3,30.04,3,16.42,3,187.70,3,.00,3,
1,2006,111,1533,188,24.65,3,82.10,3,43.32,3,30.04,3,14.86,3,183.80,3,.00,3,
1,2006,111,1534,188,24.58,3,81.80,3,45.21,3,30.04,3,15.80,3,179.90,3,.00,3,
1,2006,111,1535,188,24.68,3,82.40,3,45.21,3,30.04,3,14.91,3,177.10,3,.00,3,
1,2006,111,1536,188,24.55,3,81.40,3,45.21,3,30.04,3,15.35,3,177.80,3,.00,3,
1,2006,111,1537,188,24.61,3,82.30,3,48.98,3,30.04,3,15.26,3,175.60,3,.00,3,
1,2006,111,1538,188,24.58,3,82.20,3,146.00,3,30.04,3,15.38,3,179.70,3,.00,3,
1,2006,111,1539,188,24.61,3,82.10,3,137.50,3,30.04,3,15.50,3,181.80,3,.00,3,
1,2006,111,1540,188,24.68,3,82.70,3,135.60,3,30.04,3,15.65,3,186.10,3,.00,3,
1,2006,111,1541,188,24.71,3,83.10,3,128.10,3,30.04,3,14.85,3,182.00,3,.00,3,
1,2006,111,1542,188,24.65,3,81.80,3,122.40,3,30.05,3,16.01,3,183.70,3,.00,3,
1,2006,111,1543,188,24.65,3,81.50,3,111.10,3,30.05,3,15.83,3,181.60,3,.00,3,
1,2006,111,1544,188,24.65,3,81.80,3,109.70,3,30.05,3,15.26,3,181.30,3,.00,3,
1,2006,111,1545,188,24.71,3,82.40,3,111.10,3,30.04,3,14.87,3,177.40,3,.00,3,
1,2006,111,1546,188,24.65,3,81.80,3,113.00,3,30.04,3,14.97,3,173.80,3,.00,3,
1,2006,111,1547,188,24.58,3,81.30,3,113.00,3,30.04,3,15.97,3,179.60,3,.00,3,
1,2006,111,1548,188,24.65,3,81.50,3,109.30,3,30.04,3,15.94,3,183.00,3,.00,3,
1,2006,111,1549,188,24.65,3,81.90,3,102.70,3,30.05,3,15.98,3,182.80,3,.00,3,
1,2006,111,1550,188,24.58,3,82.60,3,82.90,3,30.05,3,15.42,3,183.20,3,.00,3,
1,2006,111,1551,188,24.75,3,81.90,3,45.21,3,30.05,3,15.15,3,195.70,3,.00,3,
1,2006,111,1552,188,24.71,3,82.80,3,48.98,3,30.05,3,15.02,3,196.40,3,.00,3,
1,2006,111,1553,188,24.75,3,82.20,3,47.09,3,30.05,3,14.87,3,187.00,3,.00,3,
1,2006,111,1554,188,24.71,3,81.60,3,45.21,3,30.05,3,15.80,3,195.40,3,.00,3,
1,2006,111,1555,188,24.68,3,81.60,3,47.09,3,30.05,3,15.65,3,194.80,3,.00,3,
1,2006,111,1556,188,24.68,3,81.50,3,45.21,3,30.05,3,16.20,3,188.60,3,.00,3,
1,2006,111,1557,188,24.75,3,81.90,3,37.68,3,30.05,3,16.00,3,189.00,3,.00,3,
1,2006,111,1558,188,24.65,3,81.50,3,37.68,3,30.05,3,15.66,3,183.30,3,.00,3,
1,2006,111,1559,188,24.65,3,81.50,3,37.68,3,30.05,3,14.90,3,181.90,3,.00,3,
1,2006,111,1600,188,24.71,3,81.80,3,40.03,3,30.05,3,15.33,3,185.40,3,.00,3,
1,2006,111,1601,188,24.71,3,82.60,3,43.33,3,30.05,3,14.50,3,191.40,3,.00,3,
1,2006,111,1613,188,24.58,3,81.50,3,52.75,3,30.04,3,14.50,3,202.70,3,.00,3,
1,2006,111,1614,188,24.71,3,82.70,3,52.75,3,30.04,3,15.23,3,195.90,3,.00,3,
1,2006,111,1615,188,24.68,3,81.60,3,50.86,3,30.05,3,16.99,3,191.60,3,.00,3,
1,2006,111,1616,188,24.75,3,82.10,3,51.80,3,30.04,3,16.98,3,189.00,3,.00,3,
1,2006,111,1617,188,24.75,3,82.50,3,52.75,3,30.04,3,16.66,3,184.60,3,.00,3,
1,2006,111,1618,188,24.71,3,81.80,3,50.86,3,30.04,3,16.80,3,182.00,3,.00,3,
1,2006,111,1619,188,24.71,3,81.90,3,84.80,3,30.04,3,17.04,3,185.40,3,.00,3,
1,2006,111,1620,188,24.71,3,81.80,3,92.30,3,30.04,3,17.02,3,187.20,3,.00,3,
1,2006,111,1621,188,24.75,3,82.20,3,77.20,3,30.04,3,15.79,3,183.50,3,.00,3,
1,2006,111,1622,188,24.68,3,82.10,3,92.30,3,30.04,3,17.01,3,178.60,3,.00,3,
1,2006,111,1623,188,24.71,3,82.70,3,94.20,3,30.03,3,16.24,3,181.70,3,.00,3,
1,2006,111,1624,188,24.71,3,81.80,3,92.30,3,30.03,3,15.16,3,188.40,3,.00,3,
1,2006,111,1625,188,24.61,3,81.10,3,89.00,3,30.03,3,16.12,3,197.80,3,.00,3,
1,2006,111,1626,188,24.68,3,82.40,3,90.90,3,30.03,3,14.28,3,196.70,3,.00,3,
1,2006,111,1627,188,24.68,3,82.00,3,90.40,3,30.03,3,13.64,3,194.90,3,.00,3,
1,2006,111,1628,188,24.85,3,83.20,3,92.80,3,30.02,3,11.15,3,187.90,3,.00,3,
1,2006,111,1629,188,24.75,3,82.30,3,90.40,3,30.02,3,12.06,3,188.50,3,.00,3,
1,2006,111,1630,188,24.71,3,82.40,3,91.40,3,30.01,3,10.48,3,179.30,3,.00,3,
1,2006,111,1631,188,24.65,3,82.20,3,94.20,3,30.01,3,11.04,3,171.90,3,.00,3,
1,2006,111,1632,188,24.85,3,82.60,3,94.20,3,30.01,3,10.57,3,177.40,3,.00,3,
1,2006,111,1633,188,24.71,3,81.60,3,96.10,3,30.02,3,11.51,3,183.80,3,.00,3,
1,2006,111,1634,188,24.61,3,82.20,3,101.70,3,30.02,3,11.01,3,185.70,3,.00,3,
1,2006,111,1635,188,24.61,3,81.30,3,105.50,3,30.02,3,11.54,3,184.50,3,.00,3,
1,2006,111,1636,188,24.65,3,81.40,3,111.10,3,30.02,3,11.33,3,172.80,3,.00,3,
1,2006,111,1637,188,24.61,3,81.10,3,116.80,3,30.01,3,11.39,3,169.90,3,.00,3,
1,2006,111,1638,188,24.58,3,81.70,3,123.90,3,30.02,3,11.91,3,173.20,3,.00,3,
1,2006,111,1639,188,24.65,3,81.80,3,115.40,3,30.03,3,12.20,3,183.90,3,.00,3,
1,2006,111,1640,188,24.71,3,81.40,3,98.00,3,30.04,3,14.50,3,189.10,3,.00,3,
1,2006,111,1641,188,24.58,3,81.90,3,92.30,3,30.04,3,15.70,3,191.80,3,.00,3,
1,2006,111,1642,188,24.85,3,82.30,3,103.60,3,30.05,3,15.12,3,186.80,3,.00,3,
1,2006,111,1643,188,24.81,3,82.30,3,130.00,3,30.05,3,15.87,3,194.80,3,.00,3,
1,2006,111,1644,188,24.65,3,81.40,3,150.70,3,30.05,3,18.19,3,189.90,3,.00,3,
1,2006,111,1645,188,24.78,3,82.80,3,166.20,3,30.04,3,15.36,3,190.40,3,.00,3,
1,2006,111,1646,188,24.65,3,81.40,3,170.50,3,30.04,3,15.84,3,187.60,3,.00,3,
1,2006,111,1647,188,24.78,3,82.10,3,151.20,3,30.04,3,15.38,3,187.00,3,.00,3,
1,2006,111,1648,188,24.78,3,82.00,3,151.20,3,30.04,3,16.05,3,186.00,3,.00,3,
1,2006,111,1649,188,24.75,3,81.90,3,172.80,3,30.03,3,15.90,3,184.90,3,.00,3,
1,2006,111,1650,188,24.78,3,82.50,3,182.70,3,30.03,3,15.30,3,172.30,3,.00,3,
1,2006,111,1651,188,24.78,3,81.90,3,163.90,3,30.03,3,15.99,3,176.70,3,.00,3,
1,2006,111,1652,188,24.68,3,82.30,3,139.40,3,30.02,3,15.11,3,178.80,3,.00,3,
1,2006,111,1653,188,24.78,3,82.40,3,126.20,3,30.02,3,15.72,3,173.70,3,.00,3,
1,2006,111,1654,188,24.68,3,82.50,3,111.10,3,30.02,3,16.09,3,175.90,3,.00,3,
1,2006,111,1655,188,24.75,3,81.80,3,92.30,3,30.02,3,15.88,3,172.80,3,.00,3,
1,2006,111,1656,188,24.61,3,81.70,3,75.40,3,30.02,3,16.84,3,173.40,3,.00,3,
1,2006,111,1657,188,24.65,3,82.90,3,67.82,3,30.02,3,15.53,3,171.70,3,.00,3,
1,2006,111,1658,188,24.71,3,82.70,3,64.05,3,30.02,3,16.36,3,173.30,3,.00,3,
1,2006,111,1659,188,24.65,3,82.40,3,57.46,3,30.02,3,18.52,3,171.90,3,.00,3,
1,2006,111,1700,188,24.65,3,83.10,3,47.09,3,30.02,3,17.51,3,169.00,3,.00,3,
1,2006,111,1701,188,24.61,3,83.00,3,33.91,3,30.02,3,17.19,3,173.80,3,.00,3,
1,2006,111,1713,188,24.51,3,83.30,3,23.55,3,30.04,3,14.79,3,180.90,3,.00,3,
1,2006,111,1714,188,24.61,3,83.90,3,24.49,3,30.04,3,15.78,3,185.20,3,.00,3,
1,2006,111,1715,188,24.65,3,83.90,3,28.26,3,30.04,3,15.47,3,182.90,3,.00,3,
1,2006,111,1716,188,24.61,3,83.80,3,28.26,3,30.04,3,16.91,3,185.20,3,.00,3,
1,2006,111,1717,188,24.61,3,83.50,3,32.02,3,30.05,3,15.69,3,191.00,3,.00,3,
1,2006,111,1718,188,24.65,3,83.20,3,45.68,3,30.05,3,15.17,3,191.60,3,.00,3,
1,2006,111,1719,188,24.65,3,83.90,3,54.63,3,30.05,3,13.77,3,196.20,3,.00,3,
1,2006,111,1720,188,24.71,3,84.10,3,43.33,3,30.06,3,11.09,3,230.80,3,.00,3,
1,2006,111,1721,188,24.41,3,79.30,3,24.49,3,30.06,3,12.28,3,296.00,3,.00,3,
1,2006,111,1722,188,23.65,3,76.90,3,.00,3,30.06,3,16.16,3,302.50,3,.00,3,
1,2006,111,1723,188,23.22,3,78.50,3,.00,3,30.06,3,17.43,3,313.00,3,.00,3,
1,2006,111,1724,188,22.78,3,79.90,3,.00,3,30.06,3,13.17,3,323.60,3,.00,3,
1,2006,111,1725,188,22.45,3,80.20,3,.00,3,30.05,3,12.13,3,321.30,3,.00,3,
1,2006,111,1726,188,22.19,3,81.40,3,.00,3,30.05,3,10.08,3,334.30,3,.00,3,
1,2006,111,1727,188,22.02,3,81.70,3,.00,3,30.04,3,14.03,3,340.20,3,.00,3,
1,2006,111,1728,188,21.85,3,81.10,3,.00,3,30.03,3,19.59,3,330.60,3,.01,3,
1,2006,111,1729,188,21.52,3,81.80,3,.00,3,30.03,3,18.58,3,337.90,3,.00,3,
1,2006,111,1730,188,21.49,3,82.10,3,.00,3,30.03,3,17.68,3,342.60,3,.00,3,
1,2006,111,1731,188,21.36,3,81.90,3,.00,3,30.03,3,16.39,3,341.00,3,.00,3,
1,2006,111,1732,188,21.42,3,82.40,3,.00,3,30.03,3,17.88,3,330.00,3,.00,3,
1,2006,111,1733,188,21.52,3,82.50,3,.00,3,30.04,3,14.08,3,313.60,3,.00,3,
1,2006,111,1734,188,21.49,3,83.00,3,.00,3,30.04,3,7.83,3,319.10,3,.00,3,
1,2006,111,1735,188,21.53,3,83.20,3,.00,3,30.04,3,6.64,3,298.80,3,.00,3,
1,2006,111,1736,188,21.36,3,82.20,3,.00,3,30.04,3,5.66,3,268.50,3,.00,3,
1,2006,111,1737,188,21.26,3,82.40,3,.00,3,30.04,3,5.28,3,260.90,3,.00,3,
1,2006,111,1738,188,21.40,3,82.90,3,.00,3,30.03,3,4.87,3,338.00,3,.00,3,
1,2006,111,1739,188,21.33,3,82.90,3,.00,3,30.03,3,5.45,3,354.00,3,.00,3,
1,2006,111,1740,188,21.33,3,82.80,3,.00,3,30.03,3,3.70,3,2.69,3,.00,3,
1,2006,111,1741,188,21.30,3,82.90,3,.00,3,30.03,3,3.96,3,8.53,3,.00,3,
1,2006,111,1742,188,21.40,3,82.50,3,.00,3,30.03,3,5.18,3,351.00,3,.00,3,
1,2006,111,1743,188,21.40,3,82.50,3,.00,3,30.03,3,4.44,3,338.60,3,.00,3,
1,2006,111,1744,188,21.43,3,82.90,3,.00,3,30.03,3,4.42,3,317.60,3,.00,3,
1,2006,111,1745,188,21.50,3,83.00,3,.00,3,30.04,3,6.75,3,301.70,3,.00,3,
1,2006,111,1746,188,21.57,3,82.80,3,.00,3,30.04,3,8.18,3,296.80,3,.00,3,
1,2006,111,1747,188,21.50,3,82.60,3,.00,3,30.04,3,7.00,3,299.20,3,.00,3,
1,2006,111,1748,188,21.60,3,83.00,3,.00,3,30.04,3,5.34,3,308.50,3,.00,3,
1,2006,111,1749,188,21.60,3,82.80,3,.00,3,30.04,3,6.31,3,315.40,3,.00,3,
1,2006,111,1750,188,21.73,3,82.90,3,.00,3,30.04,3,7.73,3,315.50,3,.00,3,
1,2006,111,1751,188,21.77,3,83.00,3,.00,3,30.04,3,6.49,3,309.00,3,.00,3,
1,2006,111,1752,188,21.80,3,82.80,3,.00,3,30.04,3,5.77,3,319.30,3,.00,3,
1,2006,111,1753,188,21.83,3,82.60,3,.00,3,30.03,3,4.13,3,341.60,3,.00,3,
1,2006,111,1754,188,21.87,3,82.40,3,.00,3,30.03,3,3.56,3,10.53,3,.00,3,
1,2006,111,1755,188,21.90,3,82.50,3,.00,3,30.03,3,4.00,3,44.34,3,.00,3,
1,2006,111,1756,188,21.97,3,82.40,3,.00,3,30.03,3,4.35,3,55.12,3,.00,3,
1,2006,111,1757,188,21.97,3,82.40,3,.00,3,30.03,3,3.81,3,90.20,3,.00,3,
1,2006,111,1758,188,21.97,3,82.70,3,.00,3,30.03,3,2.67,3,133.40,3,.00,3,
1,2006,111,1759,188,21.94,3,82.80,3,.00,3,30.03,3,1.28,3,105.30,3,.00,3,
1,2006,111,1800,188,21.97,3,81.70,3,.00,3,30.03,3,4.26,3,118.40,3,.00,3,
1,2006,111,1801,188,21.90,3,81.70,3,.00,3,30.03,3,2.80,3,140.00,3,.00,3,
1,2006,111,1813,188,22.10,3,83.10,3,.00,3,30.01,3,1.52,3,100.40,3,.00,3,
1,2006,111,1814,188,22.07,3,82.60,3,.00,3,30.01,3,6.44,3,99.90,3,.01,3,
1,2006,111,1815,188,22.07,3,82.80,3,.00,3,30.01,3,9.64,3,107.00,3,.00,3,
1,2006,111,1816,188,22.40,3,84.50,3,.00,3,30.02,3,12.07,3,139.60,3,.00,3,
1,2006,111,1817,188,22.54,3,84.80,3,.00,3,30.03,3,11.89,3,160.20,3,.00,3,
1,2006,111,1818,188,22.67,3,84.30,3,.00,3,30.02,3,11.70,3,163.20,3,.00,3,
1,2006,111,1819,188,22.87,3,85.50,3,.00,3,30.03,3,10.47,3,174.90,3,.01,3,
1,2006,111,1820,188,23.57,3,88.60,3,.00,3,30.03,3,16.99,3,187.30,3,.00,3,
1,2006,111,1821,188,23.87,3,88.40,3,.00,3,30.04,3,19.81,3,181.60,3,.01,3,
1,2006,111,1822,188,24.10,3,87.60,3,.00,3,30.03,3,19.95,3,179.60,3,.00,3,
1,2006,111,1823,188,24.24,3,87.40,3,.00,3,30.03,3,18.29,3,184.40,3,.00,3,
1,2006,111,1824,188,24.34,3,86.50,3,.00,3,30.04,3,19.34,3,179.40,3,.00,3,
1,2006,111,1825,188,24.37,3,86.20,3,.00,3,30.03,3,20.51,3,187.00,3,.00,3,
1,2006,111,1826,188,24.53,3,86.60,3,.00,3,30.04,3,18.12,3,186.00,3,.00,3,
1,2006,111,1827,188,24.50,3,86.30,3,.00,3,30.04,3,20.49,3,182.60,3,.00,3,
1,2006,111,1828,188,24.60,3,85.90,3,.00,3,30.04,3,20.39,3,181.10,3,.00,3,
1,2006,111,1829,188,24.57,3,85.40,3,.00,3,30.04,3,22.88,3,179.80,3,.00,3,
1,2006,111,1830,188,24.57,3,85.60,3,.00,3,30.04,3,22.01,3,182.20,3,.00,3,
1,2006,111,1831,188,24.60,3,85.70,3,.00,3,30.03,3,20.74,3,179.40,3,.00,3,
1,2006,111,1832,188,24.57,3,85.70,3,.00,3,30.03,3,19.38,3,180.20,3,.00,3,
1,2006,111,1833,188,24.64,3,86.00,3,.00,3,30.03,3,17.04,3,178.60,3,.00,3,
1,2006,111,1834,188,24.67,3,86.00,3,.00,3,30.03,3,16.82,3,181.70,3,.00,3,
1,2006,111,1835,188,24.57,3,85.60,3,.00,3,30.03,3,19.13,3,177.50,3,.00,3,
1,2006,111,1836,188,24.57,3,86.00,3,.00,3,30.03,3,18.75,3,181.10,3,.00,3,
1,2006,111,1837,188,24.47,3,85.90,3,.00,3,30.03,3,19.15,3,182.60,3,.00,3,
1,2006,111,1838,188,24.57,3,86.00,3,.00,3,30.04,3,18.22,3,191.40,3,.00,3,
1,2006,111,1839,188,24.57,3,86.00,3,.00,3,30.03,3,19.48,3,185.30,3,.00,3,
1,2006,111,1840,188,24.54,3,86.30,3,.00,3,30.04,3,18.67,3,187.50,3,.00,3,
1,2006,111,1841,188,24.67,3,86.50,3,.00,3,30.03,3,16.60,3,186.10,3,.00,3,
1,2006,111,1842,188,24.64,3,86.40,3,.00,3,30.03,3,17.14,3,187.80,3,.00,3,
1,2006,111,1843,188,24.70,3,86.20,3,.00,3,30.03,3,17.32,3,177.90,3,.00,3,
1,2006,111,1844,188,24.67,3,86.00,3,.00,3,30.03,3,19.05,3,180.60,3,.00,3,
1,2006,111,1845,188,24.64,3,85.80,3,.00,3,30.03,3,20.47,3,182.90,3,.00,3,
1,2006,111,1846,188,24.64,3,85.80,3,.00,3,30.03,3,21.07,3,179.00,3,.00,3,
1,2006,111,1847,188,24.60,3,86.40,3,.00,3,30.03,3,19.72,3,177.60,3,.00,3,
1,2006,111,1848,188,24.74,3,86.60,3,.00,3,30.03,3,19.08,3,180.20,3,.00,3,
1,2006,111,1849,188,24.70,3,86.40,3,.00,3,30.03,3,19.86,3,181.10,3,.00,3,
1,2006,111,1850,188,24.60,3,86.10,3,.00,3,30.03,3,21.01,3,182.00,3,.00,3,
1,2006,111,1851,188,24.64,3,86.30,3,.00,3,30.03,3,20.53,3,184.40,3,.00,3,
1,2006,111,1852,188,24.60,3,85.80,3,.00,3,30.03,3,19.36,3,188.50,3,.00,3,
1,2006,111,1853,188,24.60,3,85.90,3,.00,3,30.03,3,19.07,3,191.30,3,.00,3,
1,2006,111,1854,188,24.70,3,86.30,3,.00,3,30.03,3,17.64,3,185.30,3,.00,3,
1,2006,111,1855,188,24.64,3,85.40,3,.00,3,30.03,3,20.69,3,186.40,3,.00,3,
1,2006,111,1856,188,24.64,3,85.00,3,.00,3,30.03,3,20.96,3,188.40,3,.00,3,
1,2006,111,1857,188,24.60,3,85.50,3,.00,3,30.03,3,18.80,3,184.70,3,.00,3,
1,2006,111,1858,188,24.60,3,84.80,3,.00,3,30.03,3,18.92,3,188.00,3,.00,3,
1,2006,111,1859,188,24.74,3,85.00,3,.00,3,30.03,3,20.25,3,182.50,3,.00,3,
1,2006,111,1900,188,24.70,3,85.30,3,.00,3,30.03,3,19.06,3,182.90,3,.00,3,
1,2006,111,1901,188,24.70,3,85.30,3,.00,3,30.03,3,19.96,3,180.80,3,.00,3,
1,2006,111,1913,188,24.67,3,85.70,3,.00,3,30.04,3,21.08,3,183.00,3,.00,3,
1,2006,111,1914,188,24.60,3,85.40,3,.00,3,30.04,3,20.99,3,185.00,3,.00,3,
1,2006,111,1915,188,24.64,3,85.50,3,.00,3,30.04,3,18.88,3,188.30,3,.00,3,
1,2006,111,1916,188,24.67,3,85.90,3,.00,3,30.03,3,18.25,3,187.80,3,.00,3,
1,2006,111,1917,188,24.77,3,85.70,3,.00,3,30.04,3,19.43,3,180.20,3,.00,3,
1,2006,111,1918,188,24.74,3,85.00,3,.00,3,30.04,3,19.69,3,176.90,3,.00,3,
1,2006,111,1919,188,24.67,3,84.20,3,.00,3,30.03,3,20.62,3,183.60,3,.00,3,
1,2006,111,1920,188,24.84,3,84.90,3,.00,3,30.04,3,18.09,3,178.30,3,.00,3,
1,2006,111,1921,188,24.84,3,85.30,3,.00,3,30.03,3,18.72,3,182.90,3,.00,3,
1,2006,111,1922,188,24.90,3,85.40,3,.00,3,30.03,3,17.45,3,189.80,3,.00,3,
1,2006,111,1923,188,24.80,3,84.80,3,.00,3,30.04,3,17.70,3,188.20,3,.00,3,
1,2006,111,1924,188,24.74,3,85.30,3,.00,3,30.04,3,16.91,3,189.30,3,.00,3,
1,2006,111,1925,188,24.84,3,85.40,3,.00,3,30.04,3,17.00,3,193.00,3,.00,3,
1,2006,111,1926,188,24.84,3,85.00,3,.00,3,30.04,3,18.27,3,188.80,3,.00,3,
1,2006,111,1927,188,24.84,3,84.50,3,.00,3,30.04,3,18.37,3,186.70,3,.00,3,
1,2006,111,1928,188,24.87,3,85.40,3,.00,3,30.04,3,15.82,3,183.80,3,.00,3,
1,2006,111,1929,188,24.87,3,85.60,3,.00,3,30.04,3,15.56,3,193.90,3,.00,3,
1,2006,111,1930,188,24.80,3,84.60,3,.00,3,30.04,3,17.89,3,187.00,3,.00,3,
1,2006,111,1931,188,24.70,3,85.10,3,.00,3,30.04,3,17.89,3,180.90,3,.00,3,
1,2006,111,1932,188,24.87,3,85.70,3,.00,3,30.04,3,15.65,3,179.90,3,.00,3,
1,2006,111,1933,188,24.80,3,85.80,3,.00,3,30.04,3,15.44,3,184.70,3,.00,3,
1,2006,111,1934,188,24.80,3,86.10,3,.00,3,30.03,3,15.84,3,182.20,3,.00,3,
1,2006,111,1935,188,24.77,3,85.80,3,.00,3,30.04,3,17.86,3,184.30,3,.00,3,
1,2006,111,1936,188,24.74,3,85.70,3,.00,3,30.04,3,20.81,3,178.50,3,.00,3,
1,2006,111,1937,188,24.67,3,85.40,3,.00,3,30.04,3,21.11,3,183.60,3,.00,3,
1,2006,111,1938,188,24.74,3,85.70,3,.00,3,30.04,3,20.56,3,184.10,3,.00,3,
1,2006,111,1939,188,24.67,3,86.10,3,.00,3,30.04,3,19.05,3,183.30,3,.00,3,
1,2006,111,1940,188,24.70,3,86.00,3,.00,3,30.04,3,18.05,3,175.10,3,.00,3,
1,2006,111,1941,188,24.74,3,85.80,3,.00,3,30.04,3,19.05,3,172.30,3,.00,3,
1,2006,111,1942,188,24.67,3,86.10,3,.00,3,30.04,3,19.38,3,170.10,3,.00,3,
1,2006,111,1943,188,24.74,3,86.10,3,.00,3,30.04,3,20.43,3,176.80,3,.00,3,
1,2006,111,1944,188,24.74,3,86.00,3,.00,3,30.04,3,21.27,3,179.50,3,.00,3,
1,2006,111,1945,188,24.74,3,85.90,3,.00,3,30.05,3,21.53,3,182.10,3,.00,3,
1,2006,111,1946,188,24.70,3,86.00,3,.00,3,30.05,3,20.73,3,184.70,3,.00,3,
1,2006,111,1947,188,24.64,3,86.00,3,.00,3,30.04,3,19.28,3,180.00,3,.00,3,
1,2006,111,1948,188,24.67,3,85.90,3,.00,3,30.04,3,17.76,3,175.90,3,.00,3,
1,2006,111,1949,188,24.74,3,85.90,3,.00,3,30.04,3,17.45,3,178.90,3,.00,3,
1,2006,111,1950,188,24.74,3,86.00,3,.00,3,30.04,3,18.88,3,174.50,3,.00,3,
1,2006,111,1951,188,24.70,3,85.60,3,.00,3,30.04,3,17.14,3,186.00,3,.00,3,
1,2006,111,1952,188,24.70,3,85.90,3,.00,3,30.04,3,17.37,3,185.40,3,.00,3,
1,2006,111,1953,188,24.74,3,85.30,3,.00,3,30.04,3,18.10,3,191.40,3,.00,3,
1,2006,111,1954,188,24.67,3,85.80,3,.00,3,30.04,3,16.02,3,196.30,3,.00,3,
1,2006,111,1955,188,24.74,3,85.20,3,.00,3,30.04,3,16.89,3,205.40,3,.00,3,
1,2006,111,1956,188,24.77,3,84.00,3,.00,3,30.04,3,19.80,3,204.40,3,.00,3,
1,2006,111,1957,188,24.94,3,84.20,3,.00,3,30.04,3,18.91,3,203.10,3,.00,3,
1,2006,111,1958,188,24.90,3,83.20,3,.00,3,30.04,3,19.18,3,198.00,3,.00,3,
1,2006,111,1959,188,25.00,3,82.60,3,.00,3,30.04,3,19.01,3,190.70,3,.00,3,
1,2006,111,2000,188,25.03,3,81.90,3,.00,3,30.04,3,20.36,3,199.60,3,.00,3,
1,2006,111,2001,188,25.00,3,82.20,3,.00,3,30.04,3,21.58,3,199.90,3,.00,3,
1,2006,111,2013,188,24.90,3,81.40,3,.00,3,30.03,3,20.40,3,204.30,3,.00,3,
1,2006,111,2014,188,25.00,3,81.60,3,.00,3,30.03,3,19.62,3,205.80,3,.00,3,
1,2006,111,2015,188,25.03,3,81.50,3,.00,3,30.03,3,19.59,3,208.30,3,.00,3,
1,2006,111,2016,188,25.07,3,82.10,3,.00,3,30.03,3,16.90,3,207.90,3,.00,3,
1,2006,111,2017,188,25.13,3,81.90,3,.00,3,30.03,3,19.09,3,209.70,3,.00,3,
1,2006,111,2018,188,25.10,3,82.40,3,.00,3,30.04,3,17.65,3,195.70,3,.00,3,
1,2006,111,2019,188,25.13,3,83.30,3,.00,3,30.04,3,16.48,3,194.00,3,.00,3,
1,2006,111,2020,188,25.10,3,83.90,3,.00,3,30.04,3,15.85,3,198.70,3,.00,3,
1,2006,111,2021,188,25.03,3,84.00,3,.00,3,30.04,3,15.42,3,199.80,3,.00,3,
1,2006,111,2022,188,24.97,3,83.00,3,.00,3,30.03,3,17.07,3,200.80,3,.00,3,
1,2006,111,2023,188,24.94,3,83.50,3,.00,3,30.04,3,15.37,3,199.60,3,.00,3,
1,2006,111,2024,188,25.03,3,84.00,3,.00,3,30.04,3,14.74,3,194.30,3,.00,3,
1,2006,111,2025,188,25.00,3,84.20,3,.00,3,30.03,3,13.70,3,194.10,3,.00,3,
1,2006,111,2026,188,25.00,3,84.50,3,.00,3,30.04,3,13.04,3,192.40,3,.00,3,
1,2006,111,2027,188,25.03,3,84.80,3,.00,3,30.03,3,14.53,3,193.70,3,.00,3,
1,2006,111,2028,188,24.97,3,84.60,3,.00,3,30.04,3,16.40,3,188.90,3,.00,3,
1,2006,111,2029,188,24.90,3,85.20,3,.00,3,30.04,3,17.33,3,181.90,3,.00,3,
1,2006,111,2030,188,24.84,3,85.70,3,.00,3,30.04,3,15.30,3,185.30,3,.01,3,
1,2006,111,2031,188,24.87,3,86.00,3,.00,3,30.03,3,11.45,3,183.70,3,.02,3,
1,2006,111,2032,188,24.70,3,86.30,3,.00,3,30.03,3,12.14,3,180.90,3,.01,3,
1,2006,111,2033,188,24.74,3,86.50,3,.00,3,30.04,3,15.36,3,172.70,3,.00,3,
1,2006,111,2034,188,24.77,3,86.70,3,.00,3,30.04,3,18.25,3,176.80,3,.00,3,
1,2006,111,2035,188,24.67,3,86.70,3,.00,3,30.04,3,20.89,3,175.30,3,.00,3,
1,2006,111,2036,188,24.67,3,86.90,3,.00,3,30.04,3,21.01,3,179.30,3,.00,3,
1,2006,111,2037,188,24.70,3,86.60,3,.00,3,30.04,3,22.34,3,185.90,3,.00,3,
1,2006,111,2038,188,24.60,3,86.90,3,.00,3,30.04,3,21.01,3,180.50,3,.00,3,
1,2006,111,2039,188,24.60,3,86.80,3,2.83,3,30.04,3,21.25,3,186.40,3,.00,3,
1,2006,111,2040,188,24.70,3,87.00,3,4.71,3,30.03,3,18.51,3,191.60,3,.00,3,
1,2006,111,2041,188,24.73,3,87.40,3,4.71,3,30.03,3,16.97,3,197.20,3,.00,3,
1,2006,111,2042,188,24.73,3,86.90,3,6.12,3,30.03,3,17.62,3,194.80,3,.00,3,
1,2006,111,2043,188,24.73,3,87.00,3,4.71,3,30.03,3,20.66,3,190.70,3,.00,3,
1,2006,111,2044,188,24.73,3,86.90,3,4.71,3,30.03,3,19.99,3,189.00,3,.00,3,
1,2006,111,2045,188,24.80,3,87.40,3,4.71,3,30.03,3,17.66,3,185.00,3,.00,3,
1,2006,111,2046,188,24.73,3,87.00,3,4.71,3,30.03,3,18.59,3,186.10,3,.00,3,
1,2006,111,2047,188,24.63,3,86.20,3,6.59,3,30.03,3,19.87,3,190.10,3,.00,3,
1,2006,111,2048,188,24.70,3,86.30,3,6.59,3,30.03,3,19.17,3,196.40,3,.00,3,
1,2006,111,2049,188,24.70,3,85.40,3,7.53,3,30.03,3,20.81,3,201.70,3,.00,3,
1,2006,111,2050,188,24.73,3,85.80,3,7.53,3,30.03,3,20.04,3,209.30,3,.00,3,
1,2006,111,2051,188,24.80,3,85.60,3,7.53,3,30.03,3,19.87,3,208.60,3,.00,3,
1,2006,111,2052,188,24.83,3,85.40,3,7.53,3,30.03,3,19.78,3,202.10,3,.00,3,
1,2006,111,2053,188,24.80,3,85.20,3,7.53,3,30.03,3,21.15,3,204.00,3,.00,3,
1,2006,111,2054,188,24.87,3,85.30,3,6.59,3,30.03,3,20.26,3,197.60,3,.00,3,
1,2006,111,2055,188,24.87,3,85.40,3,7.53,3,30.03,3,19.36,3,198.60,3,.00,3,
1,2006,111,2056,188,24.90,3,85.40,3,6.59,3,30.03,3,19.41,3,200.60,3,.00,3,
1,2006,111,2057,188,24.83,3,85.30,3,7.53,3,30.03,3,20.85,3,196.90,3,.00,3,
1,2006,111,2058,188,24.93,3,85.30,3,7.53,3,30.03,3,19.56,3,198.50,3,.00,3,
1,2006,111,2059,188,24.87,3,85.90,3,6.59,3,30.03,3,19.14,3,193.10,3,.00,3,
1,2006,111,2100,188,24.87,3,85.50,3,6.59,3,30.03,3,20.80,3,191.00,3,.00,3,
1,2006,111,2101,188,24.77,3,85.40,3,6.59,3,30.03,3,20.29,3,195.40,3,.00,3,
1,2006,111,2110,188,24.80,3,86.20,3,7.53,3,30.02,3,20.16,3,196.70,3,.00,3,
1,2006,111,2111,188,24.80,3,86.40,3,6.59,3,30.03,3,20.16,3,193.30,3,.00,3,
1,2006,111,2112,188,24.77,3,86.50,3,6.59,3,30.03,3,17.91,3,190.70,3,.00,3,
1,2006,111,2113,188,24.80,3,86.50,3,6.59,3,30.03,3,18.19,3,194.80,3,.00,3,
1,2006,111,2114,188,24.77,3,86.60,3,6.59,3,30.03,3,18.39,3,190.00,3,.00,3,
1,2006,111,2115,188,24.83,3,86.90,3,6.12,3,30.03,3,17.28,3,188.30,3,.00,3,
1,2006,111,2116,188,24.80,3,86.90,3,6.59,3,30.03,3,17.62,3,183.30,3,.00,3,
1,2006,111,2117,188,24.77,3,87.10,3,6.12,3,30.03,3,16.07,3,193.30,3,.00,3,
1,2006,111,2118,188,24.70,3,87.10,3,6.12,3,30.02,3,15.09,3,190.80,3,.00,3,
1,2006,111,2119,188,24.84,3,87.00,3,5.18,3,30.03,3,16.43,3,191.00,3,.00,3,
1,2006,111,2120,188,24.67,3,87.30,3,6.12,3,30.02,3,16.41,3,193.10,3,.00,3,
1,2006,111,2121,188,24.77,3,87.40,3,5.18,3,30.03,3,16.12,3,189.40,3,.00,3,
1,2006,111,2122,188,24.67,3,86.80,3,6.59,3,30.03,3,18.58,3,195.80,3,.00,3,
1,2006,111,2123,188,24.74,3,86.90,3,6.59,3,30.02,3,18.67,3,202.60,3,.00,3,
1,2006,111,2124,188,24.80,3,86.90,3,5.18,3,30.02,3,17.48,3,196.80,3,.00,3,
1,2006,111,2125,188,24.73,3,86.30,3,4.71,3,30.02,3,19.70,3,200.80,3,.00,3,
1,2006,111,2126,188,24.77,3,86.60,3,4.24,3,30.02,3,18.55,3,193.80,3,.00,3,
1,2006,111,2127,188,24.77,3,86.80,3,2.83,3,30.02,3,16.93,3,194.10,3,.00,3,
1,2006,111,2128,188,24.86,3,87.00,3,2.83,3,30.02,3,16.53,3,185.00,3,.00,3,
1,2006,111,2129,188,24.76,3,86.20,3,2.83,3,30.02,3,18.77,3,185.40,3,.00,3,
1,2006,111,2130,188,24.70,3,86.50,3,2.83,3,30.02,3,17.70,3,185.50,3,.00,3,
1,2006,111,2131,188,24.73,3,86.90,3,2.83,3,30.02,3,16.60,3,190.20,3,.00,3,
1,2006,111,2132,188,24.70,3,86.90,3,2.83,3,30.01,3,16.89,3,187.10,3,.00,3,
1,2006,111,2133,188,24.73,3,87.10,3,2.83,3,30.01,3,16.02,3,187.70,3,.00,3,
1,2006,111,2134,188,24.63,3,86.30,3,4.71,3,30.01,3,17.99,3,190.00,3,.00,3,
1,2006,111,2135,188,24.63,3,87.10,3,.00,3,30.01,3,14.99,3,179.40,3,.00,3,
1,2006,111,2136,188,24.70,3,87.00,3,.00,3,30.00,3,14.53,3,178.90,3,.00,3,
1,2006,111,2137,188,24.70,3,86.60,3,7.53,3,30.00,3,17.45,3,185.70,3,.00,3,
1,2006,111,2138,188,24.70,3,86.70,3,9.42,3,30.01,3,19.22,3,185.90,3,.00,3,
1,2006,111,2139,188,24.66,3,86.90,3,.00,3,30.00,3,19.80,3,193.20,3,.01,3,
1,2006,111,2140,188,24.67,3,87.10,3,6.12,3,30.01,3,21.31,3,191.70,3,.02,3,
1,2006,111,2141,188,24.60,3,87.60,3,16.95,3,30.01,3,19.04,3,189.50,3,.00,3,
1,2006,111,2142,188,24.53,3,88.00,3,15.07,3,30.01,3,17.39,3,194.10,3,.01,3,
1,2006,111,2143,188,24.47,3,88.20,3,17.90,3,30.01,3,19.90,3,193.10,3,.00,3,
1,2006,111,2144,188,24.50,3,88.20,3,17.90,3,30.01,3,20.56,3,190.10,3,.00,3,
1,2006,111,2145,188,24.50,3,88.10,3,16.01,3,30.01,3,21.82,3,195.20,3,.01,3,
1,2006,111,2146,188,24.53,3,88.30,3,25.90,3,30.01,3,20.88,3,196.40,3,.00,3,
1,2006,111,2147,188,24.43,3,88.20,3,20.25,3,30.01,3,22.16,3,197.00,3,.01,3,
1,2006,111,2148,188,24.50,3,88.00,3,21.66,3,30.01,3,22.19,3,193.00,3,.00,3,
1,2006,111,2149,188,24.47,3,88.00,3,22.60,3,30.01,3,22.31,3,193.50,3,.00,3,
1,2006,111,2150,188,24.53,3,88.00,3,27.78,3,30.01,3,20.33,3,195.50,3,.00,3,
1,2006,111,2151,188,24.47,3,87.90,3,31.08,3,30.01,3,17.85,3,189.50,3,.00,3,
1,2006,111,2152,188,24.43,3,87.90,3,28.26,3,30.00,3,14.41,3,186.40,3,.01,3,
1,2006,111,2153,188,24.43,3,87.50,3,30.14,3,30.00,3,15.30,3,186.00,3,.00,3,
1,2006,111,2154,188,24.47,3,88.00,3,32.02,3,30.00,3,19.88,3,189.00,3,.00,3,
1,2006,111,2155,188,24.43,3,88.00,3,31.08,3,30.01,3,23.28,3,186.10,3,.00,3,
1,2006,111,2156,188,24.43,3,87.80,3,26.37,3,30.01,3,25.35,3,195.90,3,.01,3,
1,2006,111,2157,188,24.50,3,88.30,3,19.31,3,30.01,3,24.30,3,203.60,3,.00,3,
1,2006,111,2158,188,24.47,3,88.00,3,23.55,3,30.02,3,24.44,3,204.80,3,.02,3,
1,2006,111,2159,188,24.20,3,85.70,3,21.19,3,30.03,3,31.24,3,204.10,3,.02,3,
1,2006,111,2200,188,23.14,3,82.20,3,15.07,3,30.03,3,38.52,3,207.60,3,.02,3,
1,2006,111,2201,188,22.44,3,81.40,3,13.19,3,30.02,3,31.83,3,206.20,3,.01,3,
1,2006,111,2210,188,23.77,3,75.80,3,6.59,3,30.00,3,25.47,3,213.90,3,.00,3,
1,2006,111,2211,188,23.80,3,77.50,3,6.59,3,30.00,3,25.47,3,222.90,3,.01,3,
1,2006,111,2212,188,24.00,3,77.50,3,6.59,3,30.01,3,25.60,3,215.70,3,.00,3,
1,2006,111,2213,188,23.97,3,76.80,3,6.59,3,30.00,3,25.19,3,220.20,3,.00,3,
1,2006,111,2214,188,23.94,3,79.00,3,6.59,3,30.00,3,25.83,3,228.10,3,.00,3,
1,2006,111,2215,188,23.87,3,79.40,3,7.53,3,30.01,3,22.63,3,230.80,3,.00,3,
1,2006,111,2216,188,23.80,3,81.00,3,7.53,3,30.01,3,21.54,3,235.40,3,.00,3,
1,2006,111,2217,188,23.80,3,81.40,3,7.53,3,30.01,3,21.00,3,232.70,3,.00,3,
1,2006,111,2218,188,23.94,3,80.90,3,7.53,3,30.00,3,21.20,3,235.90,3,.00,3,
1,2006,111,2219,188,24.00,3,82.00,3,7.53,3,30.01,3,20.59,3,238.50,3,.00,3,
1,2006,111,2220,188,24.17,3,83.20,3,8.01,3,30.01,3,18.76,3,236.60,3,.00,3,
1,2006,111,2221,188,24.27,3,84.00,3,8.48,3,30.01,3,18.17,3,244.10,3,.00,3,
1,2006,111,2222,188,24.24,3,84.10,3,8.95,3,30.01,3,20.15,3,247.90,3,.00,3,
1,2006,111,2223,188,24.37,3,85.00,3,9.42,3,30.01,3,21.08,3,263.40,3,.00,3,
1,2006,111,2224,188,24.47,3,84.20,3,9.42,3,30.00,3,22.21,3,257.80,3,.00,3,
1,2006,111,2225,188,24.54,3,84.50,3,9.42,3,30.00,3,19.12,3,271.40,3,.00,3,
1,2006,111,2226,188,24.37,3,84.60,3,9.42,3,30.01,3,18.15,3,275.60,3,.00,3,
1,2006,111,2227,188,24.37,3,85.20,3,9.42,3,30.01,3,16.81,3,274.90,3,.00,3,
1,2006,111,2228,188,24.27,3,85.40,3,9.42,3,30.01,3,17.64,3,283.50,3,.00,3,
1,2006,111,2229,188,24.10,3,85.50,3,9.42,3,30.00,3,19.69,3,277.80,3,.00,3,
1,2006,111,2230,188,24.04,3,86.00,3,9.42,3,30.01,3,18.37,3,275.00,3,.00,3,
1,2006,111,2231,188,24.04,3,86.40,3,10.36,3,30.00,3,18.36,3,278.40,3,.00,3,
1,2006,111,2232,188,24.04,3,86.30,3,9.42,3,30.00,3,20.03,3,279.80,3,.00,3,
1,2006,111,2233,188,24.04,3,86.00,3,9.42,3,30.01,3,21.40,3,282.20,3,.00,3,
1,2006,111,2234,188,23.90,3,85.80,3,9.89,3,30.01,3,22.39,3,279.90,3,.00,3,
1,2006,111,2235,188,23.87,3,85.50,3,9.42,3,30.01,3,22.32,3,279.90,3,.00,3,
1,2006,111,2236,188,23.87,3,86.00,3,9.89,3,30.02,3,20.52,3,280.20,3,.00,3,
1,2006,111,2237,188,23.84,3,85.60,3,9.89,3,30.02,3,21.50,3,283.00,3,.00,3,
1,2006,111,2238,188,23.87,3,85.00,3,9.42,3,30.01,3,22.28,3,281.40,3,.00,3,
1,2006,111,2239,188,23.87,3,84.40,3,9.42,3,30.01,3,23.50,3,283.00,3,.00,3,
1,2006,111,2240,188,23.84,3,84.10,3,9.42,3,30.02,3,22.44,3,280.10,3,.00,3,
1,2006,111,2241,188,23.94,3,83.90,3,9.42,3,30.01,3,21.08,3,275.90,3,.00,3,
1,2006,111,2242,188,23.90,3,84.80,3,9.42,3,30.02,3,18.88,3,281.20,3,.00,3,
1,2006,111,2243,188,23.90,3,84.00,3,9.42,3,30.01,3,19.60,3,281.70,3,.00,3,
1,2006,111,2244,188,23.94,3,84.00,3,9.42,3,30.02,3,19.97,3,281.80,3,.00,3,
1,2006,111,2245,188,23.87,3,83.80,3,9.42,3,30.02,3,18.94,3,279.80,3,.00,3,
1,2006,111,2246,188,23.97,3,83.60,3,8.95,3,30.02,3,19.78,3,278.90,3,.00,3,
1,2006,111,2247,188,23.90,3,83.20,3,8.95,3,30.03,3,19.65,3,280.50,3,.00,3,
1,2006,111,2248,188,23.94,3,83.10,3,8.48,3,30.03,3,19.03,3,287.00,3,.00,3,
1,2006,111,2249,188,23.94,3,83.40,3,8.95,3,30.03,3,18.31,3,289.60,3,.00,3,
1,2006,111,2250,188,23.90,3,82.80,3,8.95,3,30.03,3,18.37,3,282.80,3,.00,3,
1,2006,111,2251,188,23.87,3,83.20,3,8.48,3,30.03,3,16.83,3,285.30,3,.00,3,
1,2006,111,2252,188,23.90,3,83.50,3,8.48,3,30.03,3,17.37,3,289.80,3,.00,3,
1,2006,111,2253,188,23.80,3,82.70,3,8.48,3,30.03,3,18.97,3,284.60,3,.00,3,
1,2006,111,2254,188,23.87,3,83.60,3,8.48,3,30.03,3,17.98,3,283.10,3,.00,3,
1,2006,111,2255,188,23.77,3,82.50,3,8.01,3,30.03,3,17.94,3,284.30,3,.00,3,
1,2006,111,2256,188,23.90,3,83.50,3,8.48,3,30.03,3,16.91,3,286.50,3,.00,3,
1,2006,111,2257,188,23.84,3,83.90,3,8.48,3,30.03,3,16.47,3,284.80,3,.00,3,
1,2006,111,2258,188,23.77,3,83.10,3,8.48,3,30.03,3,16.03,3,285.00,3,.00,3,
1,2006,111,2259,188,23.84,3,83.70,3,8.95,3,30.03,3,15.24,3,288.20,3,.00,3,
1,2006,111,2300,188,23.77,3,84.10,3,9.42,3,30.03,3,15.31,3,288.20,3,.00,3,
1,2006,111,2301,188,23.77,3,85.40,3,9.42,3,30.03,3,14.73,3,291.50,3,.00,3,
1,2006,111,2310,188,23.17,3,86.20,3,9.42,3,30.02,3,16.16,3,282.30,3,.00,3,
1,2006,111,2311,188,23.24,3,86.30,3,9.89,3,30.02,3,16.16,3,284.10,3,.00,3,
1,2006,111,2312,188,23.24,3,86.40,3,9.42,3,30.02,3,12.31,3,283.00,3,.00,3,
1,2006,111,2313,188,23.20,3,85.80,3,9.42,3,30.02,3,11.70,3,283.40,3,.00,3,
1,2006,111,2314,188,23.17,3,86.00,3,9.42,3,30.02,3,11.68,3,291.80,3,.00,3,
1,2006,111,2315,188,23.10,3,85.50,3,9.42,3,30.02,3,11.11,3,291.40,3,.00,3,
1,2006,111,2316,188,23.17,3,85.80,3,9.42,3,30.02,3,11.31,3,285.90,3,.00,3,
1,2006,111,2317,188,23.17,3,85.60,3,9.42,3,30.02,3,12.61,3,278.90,3,.00,3,
1,2006,111,2318,188,23.24,3,85.80,3,9.42,3,30.02,3,13.45,3,287.70,3,.00,3,
1,2006,111,2319,188,23.24,3,85.60,3,9.42,3,30.02,3,13.40,3,283.00,3,.00,3,
1,2006,111,2320,188,23.27,3,85.50,3,9.42,3,30.02,3,12.70,3,281.70,3,.00,3,
1,2006,111,2321,188,23.14,3,84.90,3,8.95,3,30.02,3,13.87,3,282.80,3,.00,3,
1,2006,111,2322,188,23.20,3,85.10,3,8.95,3,30.02,3,13.06,3,273.90,3,.00,3,
1,2006,111,2323,188,23.27,3,85.30,3,9.42,3,30.02,3,13.10,3,273.60,3,.00,3,
1,2006,111,2324,188,23.24,3,84.60,3,9.42,3,30.02,3,13.01,3,277.70,3,.00,3,
1,2006,111,2325,188,23.30,3,85.00,3,9.42,3,30.02,3,13.39,3,273.80,3,.00,3,
1,2006,111,2326,188,23.27,3,84.50,3,8.95,3,30.02,3,13.55,3,275.50,3,.00,3,
1,2006,111,2327,188,23.34,3,84.60,3,9.42,3,30.02,3,14.53,3,275.20,3,.00,3,
1,2006,111,2328,188,23.24,3,84.40,3,8.48,3,30.02,3,15.04,3,276.10,3,.00,3,
1,2006,111,2329,188,23.14,3,84.30,3,8.48,3,30.02,3,15.78,3,270.30,3,.00,3,
1,2006,111,2330,188,23.24,3,84.00,3,8.01,3,30.02,3,14.65,3,269.80,3,.00,3,
1,2006,111,2331,188,23.34,3,85.10,3,8.95,3,30.02,3,12.75,3,278.90,3,.00,3,
1,2006,111,2332,188,23.30,3,84.40,3,8.48,3,30.02,3,12.89,3,274.80,3,.00,3,
1,2006,111,2333,188,23.24,3,84.50,3,8.48,3,30.02,3,11.79,3,270.70,3,.00,3,
1,2006,111,2334,188,23.30,3,85.20,3,9.42,3,30.02,3,11.54,3,264.10,3,.00,3,
1,2006,111,2335,188,23.24,3,84.90,3,8.95,3,30.02,3,10.74,3,276.70,3,.00,3,
1,2006,111,2336,188,23.24,3,84.70,3,8.48,3,30.02,3,12.77,3,270.20,3,.00,3,
1,2006,111,2337,188,23.17,3,84.50,3,8.48,3,30.02,3,13.11,3,271.20,3,.00,3,
1,2006,111,2338,188,23.27,3,84.70,3,8.95,3,30.02,3,12.69,3,265.10,3,.00,3,
1,2006,111,2339,188,23.20,3,85.10,3,8.95,3,30.02,3,11.41,3,275.20,3,.00,3,
1,2006,111,2340,188,23.17,3,83.70,3,8.48,3,30.01,3,11.66,3,275.10,3,.00,3,
1,2006,111,2341,188,23.24,3,84.00,3,8.48,3,30.02,3,13.08,3,270.40,3,.00,3,
1,2006,111,2342,188,23.24,3,84.20,3,8.48,3,30.02,3,11.82,3,272.10,3,.00,3,
1,2006,111,2343,188,23.24,3,84.30,3,8.48,3,30.02,3,11.72,3,267.70,3,.00,3,
1,2006,111,2344,188,23.24,3,83.00,3,7.54,3,30.01,3,14.15,3,265.40,3,.00,3,
1,2006,111,2345,188,23.27,3,84.10,3,8.01,3,30.02,3,13.72,3,262.90,3,.00,3,
1,2006,111,2346,188,23.27,3,83.00,3,7.54,3,30.02,3,14.71,3,264.50,3,.00,3,
1,2006,111,2347,188,23.34,3,82.20,3,7.54,3,30.02,3,13.90,3,261.30,3,.00,3,
1,2006,111,2348,188,23.24,3,82.10,3,7.54,3,30.01,3,13.89,3,254.10,3,.00,3,
1,2006,111,2349,188,23.24,3,82.70,3,7.54,3,30.02,3,14.06,3,257.70,3,.00,3,
1,2006,111,2350,188,23.34,3,82.00,3,7.54,3,30.02,3,14.05,3,254.60,3,.00,3,
1,2006,111,2351,188,23.34,3,82.10,3,7.54,3,30.02,3,13.51,3,260.20,3,.00,3,
1,2006,111,2352,188,23.30,3,82.10,3,7.54,3,30.02,3,13.10,3,255.10,3,.00,3,
1,2006,111,2353,188,23.27,3,80.50,3,7.54,3,30.02,3,15.41,3,252.80,3,.00,3,
1,2006,111,2354,188,23.34,3,80.20,3,7.06,3,30.02,3,15.04,3,251.70,3,.00,3,
1,2006,111,2355,188,23.40,3,81.30,3,7.54,3,30.01,3,13.86,3,254.90,3,.00,3,
1,2006,111,2356,188,23.47,3,81.70,3,7.54,3,30.02,3,13.37,3,252.50,3,.00,3,
1,2006,111,2357,188,23.44,3,80.90,3,7.54,3,30.02,3,12.75,3,248.40,3,.00,3,
1,2006,111,2358,188,23.40,3,80.00,3,6.59,3,30.02,3,14.54,3,253.60,3,.00,3,
1,2006,111,2359,188,23.40,3,80.60,3,6.59,3,30.02,3,13.52,3,257.30,3,.00,3,
1,2006,111,2400,188,23.40,3,79.80,3,6.59,3,30.02,3,13.70,3,251.20,3,.00,3,
1,2006,112,1,188,23.50,3,80.70,3,6.59,3,30.02,3,13.33,3,254.00,3,.00,3,
1,2006,112,10,188,23.60,3,80.80,3,6.59,3,30.01,3,14.00,3,245.00,3,.00,3,
1,2006,112,11,188,23.60,3,81.00,3,6.59,3,30.01,3,14.00,3,246.50,3,.00,3,
1,2006,112,12,188,23.57,3,79.90,3,6.59,3,30.01,3,13.69,3,245.70,3,.00,3,
1,2006,112,13,188,23.54,3,80.40,3,6.59,3,30.01,3,13.08,3,240.90,3,.00,3,
1,2006,112,14,188,23.54,3,80.70,3,6.59,3,30.01,3,13.18,3,240.20,3,.00,3,
1,2006,112,15,188,23.54,3,80.40,3,6.59,3,30.01,3,13.75,3,238.70,3,.00,3,
1,2006,112,16,188,23.54,3,81.40,3,6.59,3,30.02,3,12.05,3,244.20,3,.00,3,
1,2006,112,17,188,23.44,3,81.20,3,6.59,3,30.02,3,11.72,3,244.20,3,.00,3,
1,2006,112,18,188,23.57,3,82.40,3,7.06,3,30.02,3,11.52,3,239.90,3,.00,3,
1,2006,112,19,188,23.57,3,82.10,3,7.54,3,30.02,3,11.29,3,244.80,3,.00,3,
1,2006,112,20,188,23.54,3,81.70,3,7.54,3,30.01,3,14.34,3,234.40,3,.00,3,
1,2006,112,21,188,23.77,3,81.70,3,7.54,3,30.02,3,13.99,3,233.90,3,.00,3,
1,2006,112,22,188,23.80,3,81.80,3,7.54,3,30.02,3,14.71,3,238.20,3,.00,3,
1,2006,112,23,188,23.84,3,80.60,3,6.59,3,30.01,3,16.60,3,243.40,3,.00,3,
1,2006,112,24,188,23.94,3,80.60,3,7.54,3,30.01,3,16.55,3,235.50,3,.00,3,
1,2006,112,25,188,24.00,3,81.90,3,7.54,3,30.01,3,15.10,3,236.00,3,.00,3,
1,2006,112,26,188,23.94,3,81.10,3,7.54,3,30.02,3,14.56,3,236.40,3,.00,3,
1,2006,112,27,188,23.94,3,80.30,3,6.59,3,30.01,3,16.49,3,239.90,3,.00,3,
1,2006,112,28,188,24.00,3,80.70,3,6.59,3,30.02,3,16.29,3,241.10,3,.00,3,
1,2006,112,29,188,23.97,3,81.40,3,6.59,3,30.01,3,14.24,3,238.60,3,.00,3,
1,2006,112,30,188,23.97,3,80.50,3,6.59,3,30.01,3,14.95,3,242.60,3,.00,3,
1,2006,112,31,188,24.00,3,81.90,3,7.06,3,30.01,3,14.71,3,240.80,3,.00,3,
1,2006,112,32,188,23.97,3,81.40,3,6.59,3,30.01,3,13.97,3,243.20,3,.00,3,
1,2006,112,33,188,23.94,3,81.30,3,7.54,3,30.01,3,14.36,3,237.30,3,.00,3,
1,2006,112,34,188,23.90,3,81.50,3,7.54,3,30.01,3,15.10,3,235.10,3,.00,3,
1,2006,112,35,188,23.87,3,81.10,3,6.59,3,30.01,3,16.91,3,235.60,3,.00,3,
1,2006,112,36,188,23.90,3,80.70,3,6.59,3,30.01,3,16.30,3,234.80,3,.00,3,
1,2006,112,37,188,23.94,3,81.40,3,6.59,3,30.01,3,15.93,3,237.80,3,.00,3,
1,2006,112,38,188,23.90,3,81.30,3,6.59,3,30.01,3,15.81,3,242.40,3,.00,3,
1,2006,112,39,188,23.87,3,80.80,3,6.59,3,30.01,3,17.43,3,244.10,3,.00,3,
1,2006,112,40,188,23.97,3,82.20,3,7.54,3,30.01,3,16.09,3,247.70,3,.00,3,
1,2006,112,41,188,24.00,3,81.40,3,7.54,3,30.01,3,16.59,3,244.10,3,.00,3,
1,2006,112,42,188,24.00,3,82.20,3,7.06,3,30.01,3,16.08,3,247.80,3,.00,3,
1,2006,112,43,188,24.00,3,80.80,3,6.59,3,30.01,3,16.58,3,248.60,3,.00,3,
1,2006,112,44,188,24.00,3,82.40,3,7.54,3,30.01,3,15.39,3,249.40,3,.00,3,
1,2006,112,45,188,23.90,3,81.70,3,6.59,3,30.01,3,14.22,3,252.40,3,.00,3,
1,2006,112,46,188,23.97,3,81.60,3,7.06,3,30.01,3,14.03,3,250.50,3,.00,3,
1,2006,112,47,188,24.04,3,81.60,3,6.59,3,30.01,3,13.22,3,251.00,3,.00,3,
1,2006,112,48,188,23.97,3,81.50,3,6.59,3,30.01,3,13.84,3,252.90,3,.00,3,
1,2006,112,49,188,24.00,3,80.50,3,6.59,3,30.01,3,14.91,3,253.20,3,.00,3,
1,2006,112,50,188,24.00,3,81.50,3,6.59,3,30.01,3,14.76,3,256.10,3,.00,3,
1,2006,112,51,188,24.07,3,81.10,3,6.59,3,30.01,3,14.89,3,264.10,3,.00,3,
1,2006,112,52,188,24.10,3,82.00,3,7.54,3,30.01,3,14.57,3,257.40,3,.00,3,
1,2006,112,53,188,24.04,3,81.60,3,7.54,3,30.01,3,15.14,3,257.80,3,.00,3,
1,2006,112,54,188,24.04,3,80.80,3,6.59,3,30.01,3,15.63,3,258.70,3,.00,3,
1,2006,112,55,188,24.00,3,81.20,3,6.59,3,30.01,3,13.94,3,264.80,3,.00,3,
1,2006,112,56,188,24.04,3,81.50,3,6.59,3,30.01,3,14.97,3,277.40,3,.00,3,
1,2006,112,57,188,23.97,3,81.60,3,7.54,3,30.01,3,9.63,3,299.90,3,.00,3,
1,2006,112,58,188,23.84,3,81.30,3,7.54,3,30.01,3,8.60,3,307.00,3,.00,3,
1,2006,112,59,188,23.60,3,81.50,3,7.54,3,30.01,3,8.70,3,310.40,3,.00,3,
1,2006,112,100,188,23.44,3,82.20,3,7.54,3,30.01,3,8.30,3,303.90,3,.00,3,
1,2006,112,101,188,23.40,3,82.70,3,7.54,3,30.01,3,8.01,3,295.10,3,.00,3,
1,2006,112,110,188,22.84,3,84.20,3,7.53,3,30.01,3,6.81,3,317.50,3,.00,3,
1,2006,112,111,188,22.87,3,84.20,3,7.53,3,30.01,3,6.81,3,319.30,3,.00,3,
1,2006,112,112,188,22.67,3,84.20,3,7.53,3,30.01,3,10.66,3,322.70,3,.00,3,
1,2006,112,113,188,22.67,3,83.90,3,7.53,3,30.01,3,11.53,3,320.60,3,.00,3,
1,2006,112,114,188,22.50,3,84.30,3,7.53,3,30.01,3,10.34,3,311.60,3,.00,3,
1,2006,112,115,188,22.50,3,84.30,3,7.53,3,30.01,3,9.60,3,308.60,3,.00,3,
1,2006,112,116,188,22.54,3,84.70,3,7.53,3,30.01,3,8.75,3,301.60,3,.00,3,
1,2006,112,117,188,22.40,3,84.50,3,7.53,3,30.01,3,9.49,3,300.90,3,.00,3,
1,2006,112,118,188,22.44,3,85.00,3,7.53,3,30.01,3,9.16,3,303.60,3,.00,3,
1,2006,112,119,188,22.54,3,85.20,3,7.53,3,30.01,3,10.38,3,303.60,3,.00,3,
1,2006,112,120,188,22.50,3,84.90,3,7.53,3,30.01,3,10.55,3,301.00,3,.00,3,
1,2006,112,121,188,22.47,3,85.10,3,7.53,3,30.01,3,10.26,3,299.50,3,.00,3,
1,2006,112,122,188,22.60,3,85.60,3,7.53,3,30.01,3,10.09,3,300.00,3,.00,3,
1,2006,112,123,188,22.54,3,85.30,3,7.53,3,30.01,3,9.92,3,296.20,3,.00,3,
1,2006,112,124,188,22.57,3,85.30,3,7.53,3,30.01,3,8.95,3,291.50,3,.00,3,
1,2006,112,125,188,22.50,3,85.10,3,7.53,3,30.01,3,9.85,3,290.30,3,.00,3,
1,2006,112,126,188,22.50,3,85.10,3,7.53,3,30.01,3,9.42,3,287.90,3,.00,3,
1,2006,112,127,188,22.57,3,85.20,3,7.53,3,30.01,3,8.70,3,283.80,3,.00,3,
1,2006,112,128,188,22.67,3,85.20,3,7.53,3,30.01,3,9.24,3,278.10,3,.00,3,
1,2006,112,129,188,22.74,3,85.70,3,7.53,3,30.01,3,8.63,3,274.50,3,.00,3,
1,2006,112,130,188,22.70,3,85.50,3,7.53,3,30.01,3,8.29,3,275.70,3,.00,3,
1,2006,112,131,188,22.70,3,84.60,3,7.53,3,30.01,3,8.95,3,267.20,3,.00,3,
1,2006,112,132,188,22.80,3,85.00,3,7.53,3,30.01,3,9.33,3,266.50,3,.00,3,
1,2006,112,133,188,22.74,3,84.20,3,7.53,3,30.01,3,9.80,3,270.50,3,.00,3,
1,2006,112,134,188,22.84,3,84.90,3,7.53,3,30.01,3,9.15,3,273.10,3,.00,3,
1,2006,112,135,188,22.90,3,84.90,3,7.53,3,30.01,3,8.59,3,271.40,3,.00,3,
1,2006,112,136,188,22.87,3,84.70,3,7.53,3,30.01,3,8.82,3,267.70,3,.00,3,
1,2006,112,137,188,22.87,3,84.60,3,7.53,3,30.01,3,8.91,3,270.50,3,.00,3,
1,2006,112,138,188,22.97,3,85.10,3,7.54,3,30.01,3,8.21,3,265.20,3,.00,3,
1,2006,112,139,188,22.94,3,84.70,3,7.54,3,30.01,3,8.69,3,268.90,3,.00,3,
1,2006,112,140,188,22.94,3,85.30,3,7.54,3,30.01,3,8.42,3,269.20,3,.00,3,
1,2006,112,141,188,22.97,3,85.50,3,8.48,3,30.01,3,8.08,3,263.20,3,.00,3,
1,2006,112,142,188,22.97,3,84.50,3,7.54,3,30.01,3,9.41,3,267.00,3,.00,3,
1,2006,112,143,188,22.97,3,84.30,3,7.54,3,30.01,3,9.25,3,262.90,3,.00,3,
1,2006,112,144,188,22.97,3,84.40,3,7.54,3,30.01,3,9.50,3,260.40,3,.00,3,
1,2006,112,145,188,22.94,3,84.20,3,7.54,3,30.01,3,9.74,3,261.40,3,.00,3,
1,2006,112,146,188,22.97,3,85.00,3,7.54,3,30.01,3,8.95,3,263.60,3,.00,3,
1,2006,112,147,188,23.04,3,84.60,3,7.54,3,30.01,3,9.38,3,257.40,3,.00,3,
1,2006,112,148,188,22.94,3,84.20,3,7.54,3,30.01,3,8.99,3,255.60,3,.00,3,
1,2006,112,149,188,22.94,3,84.20,3,7.54,3,30.01,3,8.48,3,255.00,3,.00,3,
1,2006,112,150,188,22.97,3,84.00,3,7.54,3,30.01,3,9.59,3,254.50,3,.00,3,
1,2006,112,151,188,23.07,3,84.20,3,7.54,3,30.01,3,9.89,3,259.10,3,.00,3,
1,2006,112,152,188,23.07,3,83.50,3,7.54,3,30.01,3,9.28,3,261.00,3,.00,3,
1,2006,112,153,188,23.14,3,83.80,3,7.54,3,30.01,3,9.33,3,261.70,3,.00,3,
1,2006,112,154,188,23.24,3,84.50,3,7.54,3,30.01,3,8.76,3,255.00,3,.00,3,
1,2006,112,155,188,23.17,3,83.70,3,7.54,3,30.01,3,8.91,3,251.80,3,.00,3,
1,2006,112,156,188,23.20,3,83.20,3,7.54,3,30.01,3,9.66,3,255.10,3,.00,3,
1,2006,112,157,188,23.27,3,83.50,3,7.54,3,30.01,3,9.09,3,248.50,3,.00,3,
1,2006,112,158,188,23.27,3,83.30,3,7.54,3,30.01,3,8.78,3,248.10,3,.00,3,
1,2006,112,159,188,23.27,3,82.60,3,7.54,3,30.01,3,10.03,3,246.60,3,.00,3,
1,2006,112,200,188,23.20,3,82.80,3,7.54,3,30.01,3,10.07,3,246.90,3,.00,3,
1,2006,112,201,188,23.30,3,82.30,3,7.54,3,30.01,3,10.89,3,248.40,3,.00,3,
1,2006,112,210,188,23.64,3,82.00,3,7.54,3,30.01,3,10.85,3,244.00,3,.00,3,
1,2006,112,211,188,23.60,3,82.30,3,7.54,3,30.01,3,10.85,3,245.30,3,.00,3,
1,2006,112,212,188,23.67,3,82.60,3,7.54,3,30.01,3,10.12,3,247.10,3,.00,3,
1,2006,112,213,188,23.67,3,81.80,3,7.54,3,30.01,3,10.70,3,245.40,3,.00,3,
1,2006,112,214,188,23.64,3,81.90,3,7.54,3,30.01,3,10.49,3,247.60,3,.00,3,
1,2006,112,215,188,23.60,3,82.40,3,7.54,3,30.01,3,10.04,3,244.80,3,.00,3,
1,2006,112,216,188,23.77,3,82.80,3,7.54,3,30.01,3,9.72,3,243.40,3,.00,3,
1,2006,112,217,188,23.80,3,81.80,3,7.54,3,30.01,3,10.34,3,244.70,3,.00,3,
1,2006,112,218,188,23.80,3,82.40,3,7.54,3,30.01,3,9.70,3,240.40,3,.00,3,
1,2006,112,219,188,23.84,3,81.60,3,7.54,3,30.01,3,9.95,3,245.00,3,.00,3,
1,2006,112,220,188,23.80,3,81.60,3,7.54,3,30.01,3,9.32,3,247.40,3,.00,3,
1,2006,112,221,188,23.87,3,82.00,3,7.54,3,30.01,3,9.02,3,249.30,3,.00,3,
1,2006,112,222,188,23.77,3,81.60,3,7.54,3,30.01,3,9.64,3,252.90,3,.00,3,
1,2006,112,223,188,23.94,3,82.30,3,7.54,3,30.01,3,9.52,3,252.60,3,.00,3,
1,2006,112,224,188,23.97,3,81.10,3,7.54,3,30.01,3,10.51,3,254.20,3,.00,3,
1,2006,112,225,188,23.97,3,81.10,3,7.06,3,30.01,3,9.30,3,251.40,3,.00,3,
1,2006,112,226,188,24.04,3,81.40,3,7.06,3,30.01,3,8.36,3,254.80,3,.00,3,
1,2006,112,227,188,24.00,3,81.20,3,7.54,3,30.01,3,10.15,3,250.80,3,.00,3,
1,2006,112,228,188,24.04,3,80.90,3,7.54,3,30.01,3,10.52,3,248.00,3,.00,3,
1,2006,112,229,188,24.07,3,81.00,3,7.53,3,30.01,3,10.04,3,247.40,3,.00,3,
1,2006,112,230,188,24.14,3,81.30,3,7.53,3,30.01,3,9.62,3,246.20,3,.00,3,
1,2006,112,231,188,24.17,3,82.10,3,7.53,3,30.01,3,8.83,3,255.20,3,.00,3,
1,2006,112,232,188,24.20,3,82.50,3,7.53,3,30.01,3,9.36,3,251.70,3,.00,3,
1,2006,112,233,188,24.10,3,81.40,3,7.53,3,30.01,3,10.65,3,249.90,3,.00,3,
1,2006,112,234,188,24.17,3,81.20,3,7.53,3,30.01,3,10.31,3,258.10,3,.00,3,
1,2006,112,235,188,24.10,3,82.00,3,7.53,3,30.01,3,9.40,3,260.80,3,.00,3,
1,2006,112,236,188,24.17,3,81.90,3,7.53,3,30.01,3,9.45,3,264.50,3,.00,3,
1,2006,112,237,188,24.04,3,81.20,3,7.53,3,30.01,3,10.21,3,264.00,3,.00,3,
1,2006,112,238,188,24.14,3,81.30,3,7.53,3,30.01,3,9.44,3,270.00,3,.00,3,
1,2006,112,239,188,24.10,3,81.80,3,7.53,3,30.01,3,8.86,3,275.60,3,.00,3,
1,2006,112,240,188,24.10,3,82.10,3,7.53,3,30.01,3,9.24,3,280.70,3,.00,3,
1,2006,112,241,188,23.97,3,81.80,3,7.53,3,30.01,3,10.02,3,286.80,3,.00,3,
1,2006,112,242,188,23.87,3,81.70,3,7.53,3,30.01,3,10.47,3,287.10,3,.00,3,
1,2006,112,243,188,23.80,3,82.20,3,7.53,3,30.01,3,10.48,3,287.20,3,.00,3,
1,2006,112,244,188,23.77,3,82.70,3,7.53,3,30.01,3,10.70,3,289.60,3,.00,3,
1,2006,112,245,188,23.70,3,83.00,3,7.53,3,30.01,3,9.52,3,294.60,3,.00,3,
1,2006,112,246,188,23.77,3,83.40,3,7.53,3,30.01,3,9.19,3,291.80,3,.00,3,
1,2006,112,247,188,23.64,3,82.70,3,7.53,3,30.01,3,10.17,3,294.50,3,.00,3,
1,2006,112,248,188,23.57,3,83.20,3,7.53,3,30.01,3,9.79,3,293.00,3,.00,3,
1,2006,112,249,188,23.50,3,83.40,3,7.53,3,30.01,3,10.10,3,297.70,3,.00,3,
1,2006,112,250,188,23.54,3,83.00,3,7.53,3,30.01,3,10.34,3,294.00,3,.00,3,
1,2006,112,251,188,23.44,3,83.40,3,7.53,3,30.01,3,8.48,3,306.10,3,.00,3,
1,2006,112,252,188,23.40,3,83.60,3,7.54,3,30.01,3,8.67,3,299.20,3,.00,3,
1,2006,112,253,188,23.27,3,83.60,3,7.54,3,30.01,3,9.45,3,298.80,3,.00,3,
1,2006,112,254,188,23.37,3,84.00,3,7.54,3,30.01,3,9.62,3,279.90,3,.00,3,
1,2006,112,255,188,23.44,3,83.80,3,7.53,3,30.01,3,9.76,3,279.30,3,.00,3,
1,2006,112,256,188,23.54,3,84.00,3,7.53,3,30.01,3,8.74,3,297.70,3,.00,3,
1,2006,112,257,188,23.47,3,83.90,3,7.53,3,30.01,3,8.29,3,305.00,3,.00,3,
1,2006,112,258,188,23.40,3,84.10,3,7.53,3,30.01,3,8.24,3,309.10,3,.00,3,
1,2006,112,259,188,23.44,3,84.10,3,7.53,3,30.01,3,9.12,3,304.80,3,.00,3,
1,2006,112,300,188,23.37,3,84.40,3,7.53,3,30.01,3,8.84,3,306.20,3,.00,3,
1,2006,112,301,188,23.24,3,84.20,3,8.01,3,30.01,3,9.52,3,308.40,3,.00,3,
1,2006,112,310,188,23.17,3,84.80,3,8.48,3,30.02,3,9.51,3,290.90,3,.00,3,
1,2006,112,311,188,23.10,3,84.90,3,8.48,3,30.03,3,9.51,3,295.40,3,.00,3,
1,2006,112,312,188,23.10,3,83.70,3,7.53,3,30.03,3,22.12,3,296.20,3,.00,3,
1,2006,112,313,188,22.74,3,80.60,3,6.12,3,30.03,3,25.77,3,295.30,3,.00,3,
1,2006,112,314,188,22.44,3,80.40,3,6.59,3,30.02,3,28.24,3,292.20,3,.00,3,
1,2006,112,315,188,22.34,3,78.80,3,39.56,3,30.02,3,34.52,3,307.10,3,.01,3,
1,2006,112,316,188,22.24,3,80.10,3,33.91,3,30.02,3,33.74,3,313.10,3,.09,3,
1,2006,112,317,188,22.04,3,79.50,3,27.78,3,30.02,3,31.42,3,317.50,3,.03,3,
1,2006,112,318,188,22.00,3,80.40,3,28.26,3,30.03,3,27.46,3,309.00,3,.00,3,
1,2006,112,319,188,21.97,3,80.30,3,24.49,3,30.02,3,26.09,3,313.90,3,.00,3,
1,2006,112,320,188,21.97,3,80.90,3,37.67,3,30.03,3,24.18,3,315.70,3,.01,3,
1,2006,112,321,188,22.00,3,81.80,3,32.96,3,30.03,3,24.61,3,301.90,3,.01,3,
1,2006,112,322,188,21.90,3,82.30,3,39.56,3,30.03,3,26.32,3,297.90,3,.00,3,
1,2006,112,323,188,21.90,3,83.10,3,12.24,3,30.03,3,23.67,3,291.50,3,.00,3,
1,2006,112,324,188,21.80,3,82.70,3,17.42,3,30.03,3,22.60,3,296.40,3,.00,3,
1,2006,112,325,188,21.77,3,84.40,3,22.60,3,30.03,3,23.31,3,295.90,3,.00,3,
1,2006,112,326,188,21.67,3,84.10,3,24.49,3,30.03,3,21.65,3,297.30,3,.00,3,
1,2006,112,327,188,21.61,3,84.80,3,30.14,3,30.03,3,18.16,3,295.10,3,.00,3,
1,2006,112,328,188,21.37,3,84.00,3,27.31,3,30.03,3,17.90,3,296.20,3,.00,3,
1,2006,112,329,188,21.27,3,84.90,3,33.91,3,30.03,3,17.61,3,288.60,3,.01,3,
1,2006,112,330,188,21.11,3,84.30,3,25.43,3,30.03,3,18.26,3,291.50,3,.00,3,
1,2006,112,331,188,21.24,3,84.90,3,24.49,3,30.03,3,17.96,3,278.70,3,.00,3,
1,2006,112,332,188,21.04,3,83.40,3,18.84,3,30.03,3,18.90,3,272.70,3,.00,3,
1,2006,112,333,188,21.21,3,84.20,3,18.84,3,30.03,3,16.15,3,277.00,3,.00,3,
1,2006,112,334,188,21.24,3,85.40,3,13.66,3,30.03,3,13.32,3,282.20,3,.00,3,
1,2006,112,335,188,21.31,3,85.60,3,13.66,3,30.03,3,14.05,3,280.20,3,.00,3,
1,2006,112,336,188,21.51,3,86.10,3,13.19,3,30.03,3,14.92,3,280.70,3,.00,3,
1,2006,112,337,188,21.44,3,85.50,3,13.19,3,30.03,3,15.79,3,275.10,3,.00,3,
1,2006,112,338,188,21.74,3,86.20,3,14.13,3,30.03,3,14.61,3,276.90,3,.00,3,
1,2006,112,339,188,21.70,3,84.70,3,13.19,3,30.03,3,14.74,3,269.00,3,.00,3,
1,2006,112,340,188,21.61,3,83.40,3,12.24,3,30.03,3,16.51,3,266.20,3,.00,3,
1,2006,112,341,188,21.74,3,84.40,3,12.72,3,30.03,3,16.65,3,263.60,3,.00,3,
1,2006,112,342,188,21.70,3,82.70,3,13.19,3,30.03,3,19.45,3,266.40,3,.00,3,
1,2006,112,343,188,21.70,3,82.20,3,12.25,3,30.03,3,18.67,3,266.30,3,.00,3,
1,2006,112,344,188,21.77,3,83.30,3,12.25,3,30.03,3,18.72,3,270.60,3,.00,3,
1,2006,112,345,188,21.84,3,83.50,3,12.25,3,30.03,3,16.97,3,266.70,3,.00,3,
1,2006,112,346,188,21.87,3,84.40,3,14.13,3,30.03,3,17.76,3,268.00,3,.00,3,
1,2006,112,347,188,21.97,3,84.60,3,16.01,3,30.03,3,16.96,3,268.10,3,.00,3,
1,2006,112,348,188,21.87,3,84.60,3,15.54,3,30.03,3,16.83,3,275.50,3,.00,3,
1,2006,112,349,188,21.84,3,84.00,3,14.13,3,30.03,3,17.45,3,275.70,3,.00,3,
1,2006,112,350,188,21.87,3,85.20,3,15.07,3,30.03,3,17.07,3,274.10,3,.00,3,
1,2006,112,351,188,21.97,3,84.30,3,15.07,3,30.03,3,17.74,3,273.90,3,.00,3,
1,2006,112,352,188,21.94,3,83.90,3,18.84,3,30.03,3,16.87,3,274.10,3,.00,3,
1,2006,112,353,188,22.00,3,83.90,3,18.84,3,30.03,3,15.61,3,273.80,3,.00,3,
1,2006,112,354,188,22.04,3,83.90,3,18.84,3,30.03,3,14.28,3,271.00,3,.00,3,
1,2006,112,355,188,22.04,3,83.60,3,21.67,3,30.03,3,14.42,3,268.60,3,.00,3,
1,2006,112,356,188,21.97,3,83.30,3,20.72,3,30.03,3,15.35,3,260.00,3,.00,3,
1,2006,112,357,188,22.04,3,84.10,3,20.25,3,30.04,3,15.99,3,260.30,3,.00,3,
1,2006,112,358,188,22.20,3,85.20,3,21.67,3,30.04,3,15.17,3,259.10,3,.00,3,
1,2006,112,359,188,22.34,3,83.50,3,21.67,3,30.03,3,15.51,3,259.50,3,.00,3,
1,2006,112,400,188,22.37,3,82.90,3,19.78,3,30.03,3,16.13,3,256.80,3,.00,3,
1,2006,112,401,188,22.44,3,81.50,3,17.90,3,30.03,3,16.23,3,266.30,3,.00,3,
1,2006,112,410,188,22.10,3,84.40,3,14.13,3,30.04,3,17.44,3,297.40,3,.00,3,
1,2006,112,411,188,22.07,3,84.30,3,14.13,3,30.04,3,17.44,3,302.90,3,.00,3,
1,2006,112,412,188,22.00,3,84.10,3,13.19,3,30.04,3,18.37,3,299.80,3,.00,3,
1,2006,112,413,188,21.87,3,84.40,3,12.72,3,30.04,3,18.03,3,303.60,3,.00,3,
1,2006,112,414,188,21.94,3,84.20,3,12.25,3,30.04,3,18.08,3,297.20,3,.00,3,
1,2006,112,415,188,21.80,3,84.60,3,11.30,3,30.04,3,17.51,3,295.00,3,.00,3,
1,2006,112,416,188,21.80,3,85.50,3,11.30,3,30.04,3,17.04,3,294.50,3,.00,3,
1,2006,112,417,188,21.90,3,85.90,3,10.83,3,30.04,3,16.52,3,294.50,3,.00,3,
1,2006,112,418,188,21.84,3,85.70,3,10.36,3,30.04,3,17.46,3,293.90,3,.00,3,
1,2006,112,419,188,21.97,3,85.90,3,10.36,3,30.04,3,17.69,3,294.30,3,.00,3,
1,2006,112,420,188,21.97,3,85.30,3,9.42,3,30.04,3,18.41,3,292.30,3,.00,3,
1,2006,112,421,188,21.94,3,84.30,3,9.42,3,30.04,3,19.26,3,292.30,3,.00,3,
1,2006,112,422,188,22.07,3,84.90,3,9.42,3,30.04,3,18.68,3,298.40,3,.00,3,
1,2006,112,423,188,22.17,3,85.30,3,9.42,3,30.04,3,17.73,3,294.00,3,.00,3,
1,2006,112,424,188,22.17,3,84.70,3,8.95,3,30.04,3,17.41,3,297.00,3,.00,3,
1,2006,112,425,188,22.14,3,84.90,3,8.48,3,30.04,3,16.80,3,295.90,3,.00,3,
1,2006,112,426,188,22.17,3,84.50,3,7.54,3,30.04,3,16.31,3,292.60,3,.00,3,
1,2006,112,427,188,22.10,3,84.20,3,7.54,3,30.04,3,16.29,3,297.10,3,.00,3,
1,2006,112,428,188,22.10,3,85.00,3,7.54,3,30.04,3,15.16,3,296.50,3,.00,3,
1,2006,112,429,188,22.04,3,85.10,3,7.54,3,30.04,3,15.63,3,301.90,3,.00,3,
1,2006,112,430,188,22.07,3,84.10,3,7.54,3,30.04,3,16.10,3,300.20,3,.00,3,
1,2006,112,431,188,21.90,3,84.70,3,7.54,3,30.04,3,14.49,3,301.50,3,.00,3,
1,2006,112,432,188,21.87,3,84.90,3,7.54,3,30.04,3,14.87,3,301.90,3,.00,3,
1,2006,112,433,188,21.84,3,85.10,3,7.54,3,30.04,3,14.62,3,302.60,3,.00,3,
1,2006,112,434,188,21.84,3,85.00,3,7.54,3,30.04,3,14.67,3,301.60,3,.00,3,
1,2006,112,435,188,21.87,3,85.60,3,7.54,3,30.04,3,13.78,3,306.60,3,.00,3,
1,2006,112,436,188,21.90,3,85.80,3,7.54,3,30.04,3,14.31,3,303.00,3,.00,3,
1,2006,112,437,188,21.80,3,85.70,3,7.54,3,30.04,3,13.93,3,305.90,3,.00,3,
1,2006,112,438,188,21.84,3,85.50,3,7.54,3,30.04,3,14.91,3,307.30,3,.00,3,
1,2006,112,439,188,21.87,3,85.80,3,8.01,3,30.04,3,14.57,3,305.10,3,.00,3,
1,2006,112,440,188,21.80,3,85.90,3,8.01,3,30.04,3,14.35,3,301.70,3,.00,3,
1,2006,112,441,188,21.74,3,86.50,3,7.54,3,30.04,3,13.43,3,300.40,3,.00,3,
1,2006,112,442,188,21.74,3,86.30,3,8.48,3,30.04,3,13.07,3,303.80,3,.00,3,
1,2006,112,443,188,21.80,3,86.60,3,8.48,3,30.04,3,13.59,3,304.00,3,.00,3,
1,2006,112,444,188,21.77,3,86.40,3,8.48,3,30.04,3,13.47,3,297.00,3,.00,3,
1,2006,112,445,188,21.87,3,87.10,3,9.42,3,30.04,3,12.07,3,295.80,3,.00,3,
1,2006,112,446,188,21.74,3,86.60,3,8.48,3,30.04,3,13.84,3,294.60,3,.00,3,
1,2006,112,447,188,21.80,3,87.70,3,8.48,3,30.04,3,13.04,3,303.40,3,.00,3,
1,2006,112,448,188,21.80,3,86.90,3,8.48,3,30.04,3,14.08,3,302.60,3,.00,3,
1,2006,112,449,188,21.67,3,87.00,3,8.48,3,30.04,3,13.73,3,305.10,3,.00,3,
1,2006,112,450,188,21.70,3,87.20,3,8.48,3,30.04,3,14.79,3,305.20,3,.00,3,
1,2006,112,451,188,21.74,3,87.50,3,8.48,3,30.04,3,14.47,3,296.10,3,.00,3,
1,2006,112,452,188,21.64,3,86.70,3,8.48,3,30.04,3,15.48,3,293.90,3,.00,3,
1,2006,112,453,188,21.64,3,86.90,3,8.48,3,30.04,3,16.63,3,300.40,3,.00,3,
1,2006,112,454,188,21.64,3,87.00,3,8.48,3,30.04,3,15.73,3,302.90,3,.00,3,
1,2006,112,455,188,21.64,3,87.40,3,8.48,3,30.04,3,14.73,3,298.80,3,.00,3,
1,2006,112,456,188,21.57,3,86.70,3,8.48,3,30.04,3,15.77,3,298.40,3,.00,3,
1,2006,112,457,188,21.57,3,87.00,3,8.48,3,30.04,3,15.60,3,303.60,3,.00,3,
1,2006,112,458,188,21.44,3,86.60,3,8.48,3,30.04,3,15.89,3,299.40,3,.00,3,
1,2006,112,459,188,21.47,3,86.90,3,8.48,3,30.04,3,14.96,3,302.10,3,.00,3,
1,2006,112,500,188,21.47,3,87.00,3,8.48,3,30.04,3,14.82,3,298.40,3,.00,3,
1,2006,112,501,188,21.54,3,87.10,3,8.48,3,30.04,3,14.76,3,297.40,3,.00,3,
1,2006,112,510,188,21.54,3,87.00,3,10.36,3,30.05,3,15.37,3,308.50,3,.00,3,
1,2006,112,511,188,21.57,3,87.20,3,10.36,3,30.04,3,15.37,3,307.10,3,.00,3,
1,2006,112,512,188,21.61,3,86.80,3,11.30,3,30.04,3,14.77,3,306.00,3,.00,3,
1,2006,112,513,188,21.54,3,86.40,3,12.25,3,30.04,3,14.77,3,304.50,3,.00,3,
1,2006,112,514,188,21.54,3,86.50,3,12.25,3,30.05,3,13.71,3,301.90,3,.00,3,
1,2006,112,515,188,21.61,3,86.50,3,13.19,3,30.05,3,13.68,3,299.20,3,.00,3,
1,2006,112,516,188,21.54,3,85.70,3,14.13,3,30.05,3,14.93,3,297.50,3,.00,3,
1,2006,112,517,188,21.54,3,85.10,3,14.13,3,30.05,3,14.96,3,300.20,3,.00,3,
1,2006,112,518,188,21.51,3,85.10,3,15.07,3,30.05,3,14.60,3,297.80,3,.00,3,
1,2006,112,519,188,21.54,3,84.90,3,16.02,3,30.05,3,14.97,3,299.90,3,.00,3,
1,2006,112,520,188,21.54,3,84.80,3,16.96,3,30.05,3,13.31,3,300.30,3,.00,3,
1,2006,112,521,188,21.64,3,85.40,3,18.84,3,30.05,3,13.27,3,297.80,3,.00,3,
1,2006,112,522,188,21.70,3,86.00,3,20.25,3,30.05,3,12.20,3,300.80,3,.00,3,
1,2006,112,523,188,21.74,3,84.80,3,22.14,3,30.06,3,13.69,3,292.30,3,.00,3,
1,2006,112,524,188,21.70,3,84.80,3,23.55,3,30.06,3,13.93,3,290.40,3,.00,3,
1,2006,112,525,188,21.64,3,85.10,3,25.44,3,30.06,3,14.00,3,298.20,3,.00,3,
1,2006,112,526,188,21.64,3,84.40,3,27.32,3,30.06,3,14.25,3,304.70,3,.00,3,
1,2006,112,527,188,21.64,3,85.10,3,30.15,3,30.06,3,12.80,3,296.50,3,.00,3,
1,2006,112,528,188,21.70,3,85.00,3,31.56,3,30.06,3,13.55,3,300.00,3,.00,3,
1,2006,112,529,188,21.57,3,84.00,3,32.97,3,30.06,3,13.91,3,308.40,3,.00,3,
1,2006,112,530,188,21.51,3,84.10,3,34.86,3,30.06,3,13.74,3,310.40,3,.00,3,
1,2006,112,531,188,21.47,3,84.80,3,36.74,3,30.05,3,13.84,3,307.80,3,.00,3,
1,2006,112,532,188,21.57,3,83.90,3,38.63,3,30.06,3,13.73,3,308.00,3,.00,3,
1,2006,112,533,188,21.64,3,84.80,3,40.51,3,30.06,3,12.66,3,305.30,3,.00,3,
1,2006,112,534,188,21.57,3,83.40,3,42.39,3,30.05,3,13.29,3,314.40,3,.00,3,
1,2006,112,535,188,21.54,3,83.80,3,44.75,3,30.05,3,13.10,3,309.10,3,.00,3,
1,2006,112,536,188,21.51,3,83.30,3,47.10,3,30.05,3,12.79,3,312.40,3,.00,3,
1,2006,112,537,188,21.51,3,83.70,3,48.99,3,30.05,3,13.26,3,305.50,3,.00,3,
1,2006,112,538,188,21.57,3,82.90,3,50.87,3,30.05,3,12.60,3,308.60,3,.00,3,
1,2006,112,539,188,21.57,3,83.00,3,52.76,3,30.05,3,13.59,3,310.70,3,.00,3,
1,2006,112,540,188,21.54,3,81.60,3,54.64,3,30.05,3,15.45,3,311.80,3,.00,3,
1,2006,112,541,188,21.54,3,82.10,3,57.00,3,30.05,3,15.38,3,315.00,3,.00,3,
1,2006,112,542,188,21.54,3,81.90,3,59.35,3,30.05,3,15.36,3,314.30,3,.00,3,
1,2006,112,543,188,21.54,3,82.30,3,64.06,3,30.05,3,14.74,3,319.60,3,.00,3,
1,2006,112,544,188,21.61,3,82.60,3,67.83,3,30.05,3,14.73,3,319.60,3,.00,3,
1,2006,112,545,188,21.67,3,82.50,3,72.50,3,30.06,3,14.38,3,315.90,3,.00,3,
1,2006,112,546,188,21.74,3,82.20,3,72.50,3,30.06,3,15.31,3,317.10,3,.00,3,
1,2006,112,547,188,21.64,3,81.90,3,74.40,3,30.06,3,15.80,3,316.60,3,.00,3,
1,2006,112,548,188,21.51,3,82.10,3,78.20,3,30.06,3,15.76,3,315.90,3,.00,3,
1,2006,112,549,188,21.54,3,81.80,3,81.50,3,30.06,3,15.38,3,315.90,3,.00,3,
1,2006,112,550,188,21.57,3,82.20,3,85.30,3,30.06,3,14.37,3,314.40,3,.00,3,
1,2006,112,551,188,21.51,3,82.60,3,88.60,3,30.06,3,13.85,3,317.20,3,.00,3,
1,2006,112,552,188,21.64,3,82.70,3,91.40,3,30.07,3,13.58,3,321.00,3,.00,3,
1,2006,112,553,188,21.67,3,82.30,3,94.20,3,30.07,3,13.05,3,318.40,3,.00,3,
1,2006,112,554,188,21.74,3,82.10,3,97.50,3,30.07,3,13.59,3,313.50,3,.00,3,
1,2006,112,555,188,21.70,3,82.20,3,100.80,3,30.07,3,13.08,3,316.30,3,.00,3,
1,2006,112,556,188,21.80,3,83.20,3,104.60,3,30.07,3,11.52,3,319.00,3,.00,3,
1,2006,112,557,188,21.84,3,81.50,3,105.50,3,30.07,3,13.32,3,321.20,3,.00,3,
1,2006,112,558,188,21.77,3,81.40,3,108.30,3,30.07,3,12.90,3,327.00,3,.00,3,
1,2006,112,559,188,21.80,3,81.20,3,111.60,3,30.07,3,12.66,3,319.10,3,.00,3,
1,2006,112,600,188,21.87,3,80.80,3,114.50,3,30.07,3,12.51,3,321.60,3,.00,3,
1,2006,112,601,188,21.84,3,80.50,3,117.80,3,30.07,3,12.68,3,319.70,3,.00,3,
1,2006,112,610,188,22.10,3,78.20,3,201.60,3,30.08,3,11.74,3,327.40,3,.00,3,
1,2006,112,611,188,22.07,3,78.00,3,204.40,3,30.08,3,11.74,3,331.20,3,.00,3,
1,2006,112,612,188,22.10,3,77.90,3,209.10,3,30.08,3,12.84,3,330.40,3,.00,3,
1,2006,112,613,188,22.17,3,78.00,3,218.60,3,30.07,3,13.50,3,329.80,3,.00,3,
1,2006,112,614,188,22.20,3,77.80,3,226.10,3,30.08,3,13.79,3,338.80,3,.00,3,
1,2006,112,615,188,22.20,3,77.00,3,231.70,3,30.08,3,13.26,3,341.00,3,.00,3,
1,2006,112,616,188,22.20,3,77.20,3,239.30,3,30.08,3,14.22,3,343.70,3,.00,3,
1,2006,112,617,188,22.17,3,76.10,3,244.00,3,30.08,3,14.11,3,345.30,3,.00,3,
1,2006,112,618,188,22.10,3,76.70,3,247.80,3,30.08,3,13.95,3,338.60,3,.00,3,
1,2006,112,619,188,22.14,3,76.40,3,256.20,3,30.08,3,14.80,3,334.90,3,.00,3,
1,2006,112,620,188,22.07,3,76.50,3,263.80,3,30.08,3,13.96,3,336.70,3,.00,3,
1,2006,112,621,188,22.14,3,77.10,3,270.80,3,30.08,3,13.60,3,329.00,3,.00,3,
1,2006,112,622,188,22.17,3,78.30,3,280.70,3,30.08,3,12.66,3,338.20,3,.00,3,
1,2006,112,623,188,22.07,3,76.40,3,289.20,3,30.08,3,14.21,3,339.20,3,.00,3,
1,2006,112,624,188,22.20,3,76.80,3,297.70,3,30.08,3,12.82,3,338.80,3,.00,3,
1,2006,112,625,188,22.14,3,77.00,3,303.80,3,30.08,3,13.06,3,336.10,3,.00,3,
1,2006,112,626,188,22.10,3,76.30,3,311.80,3,30.08,3,12.74,3,344.70,3,.00,3,
1,2006,112,627,188,22.10,3,76.60,3,313.70,3,30.08,3,13.59,3,335.80,3,.00,3,
1,2006,112,628,188,22.17,3,76.80,3,316.50,3,30.08,3,13.68,3,337.50,3,.00,3,
1,2006,112,629,188,22.10,3,77.20,3,322.20,3,30.08,3,12.71,3,341.90,3,.00,3,
1,2006,112,630,188,22.10,3,77.90,3,333.50,3,30.08,3,12.52,3,345.10,3,.00,3,
1,2006,112,631,188,22.14,3,78.10,3,340.10,3,30.08,3,11.94,3,350.70,3,.00,3,
1,2006,112,632,188,22.24,3,78.90,3,341.50,3,30.08,3,11.86,3,347.30,3,.00,3,
1,2006,112,633,188,22.30,3,78.90,3,340.10,3,30.08,3,11.01,3,343.90,3,.00,3,
1,2006,112,634,188,22.24,3,77.90,3,350.40,3,30.08,3,11.13,3,349.50,3,.00,3,
1,2006,112,635,188,22.24,3,78.10,3,351.40,3,30.09,3,10.95,3,346.60,3,.00,3,
1,2006,112,636,188,22.24,3,78.40,3,354.20,3,30.09,3,11.04,3,342.70,3,.00,3,
1,2006,112,637,188,22.30,3,78.60,3,358.90,3,30.08,3,10.54,3,345.50,3,.00,3,
1,2006,112,638,188,22.30,3,77.90,3,379.70,3,30.08,3,9.62,3,349.80,3,.00,3,
1,2006,112,639,188,22.37,3,78.40,3,391.90,3,30.09,3,9.68,3,349.50,3,.00,3,
1,2006,112,640,188,22.40,3,78.80,3,395.70,3,30.08,3,9.55,3,353.80,3,.00,3,
1,2006,112,641,188,22.40,3,78.30,3,403.20,3,30.09,3,10.52,3,353.40,3,.00,3,
1,2006,112,642,188,22.30,3,76.90,3,412.60,3,30.09,3,11.22,3,351.60,3,.00,3,
1,2006,112,643,188,22.24,3,77.40,3,414.00,3,30.09,3,10.48,3,350.50,3,.00,3,
1,2006,112,644,188,22.34,3,76.50,3,414.50,3,30.09,3,11.42,3,353.90,3,.00,3,
1,2006,112,645,188,22.30,3,76.80,3,439.90,3,30.09,3,10.58,3,350.70,3,.00,3,
1,2006,112,646,188,22.30,3,77.10,3,447.90,3,30.09,3,10.79,3,349.10,3,.00,3,
1,2006,112,647,188,22.27,3,76.70,3,446.50,3,30.09,3,10.96,3,349.80,3,.00,3,
1,2006,112,648,188,22.30,3,76.80,3,456.40,3,30.09,3,10.21,3,355.70,3,.00,3,
1,2006,112,649,188,22.30,3,77.30,3,460.60,3,30.09,3,10.43,3,.85,3,.00,3,
1,2006,112,650,188,22.30,3,76.30,3,465.30,3,30.09,3,12.30,3,359.10,3,.00,3,
1,2006,112,651,188,22.30,3,75.50,3,484.20,3,30.09,3,11.22,3,353.20,3,.00,3,
1,2006,112,652,188,22.40,3,76.90,3,503.00,3,30.09,3,10.39,3,.99,3,.00,3,
1,2006,112,653,188,22.27,3,75.90,3,531.30,3,30.09,3,11.30,3,355.10,3,.00,3,
1,2006,112,654,188,22.34,3,75.80,3,522.80,3,30.09,3,11.36,3,358.30,3,.00,3,
1,2006,112,655,188,22.24,3,76.40,3,557.60,3,30.09,3,11.36,3,354.30,3,.00,3,
1,2006,112,656,188,22.30,3,75.70,3,367.40,3,30.09,3,11.32,3,356.40,3,.00,3,
1,2006,112,657,188,22.30,3,76.30,3,341.00,3,30.09,3,10.85,3,356.40,3,.00,3,
1,2006,112,658,188,22.30,3,77.10,3,347.60,3,30.09,3,10.21,3,359.20,3,.00,3,
1,2006,112,659,188,22.14,3,76.30,3,290.10,3,30.09,3,11.07,3,355.50,3,.00,3,
1,2006,112,700,188,22.10,3,77.30,3,279.70,3,30.09,3,10.46,3,1.88,3,.00,3,
1,2006,112,701,188,22.07,3,76.70,3,265.60,3,30.09,3,10.42,3,359.20,3,.00,3,
1,2006,112,710,188,22.50,3,75.30,3,631.10,3,30.10,3,10.11,3,353.70,3,.00,3,
1,2006,112,711,188,22.40,3,74.50,3,638.60,3,30.10,3,10.11,3,352.10,3,.00,3,
1,2006,112,712,188,22.47,3,75.30,3,644.70,3,30.09,3,10.00,3,6.86,3,.00,3,
1,2006,112,713,188,22.44,3,75.50,3,651.80,3,30.09,3,9.17,3,3.80,3,.00,3,
1,2006,112,714,188,22.54,3,75.10,3,664.00,3,30.09,3,9.77,3,353.50,3,.00,3,
1,2006,112,715,188,22.54,3,75.00,3,655.10,3,30.09,3,9.88,3,1.77,3,.00,3,
1,2006,112,716,188,22.53,3,74.70,3,677.20,3,30.10,3,11.09,3,5.08,3,.00,3,
1,2006,112,717,188,22.57,3,75.50,3,685.70,3,30.09,3,11.41,3,359.70,3,.00,3,
1,2006,112,718,188,22.63,3,74.80,3,695.10,3,30.10,3,11.21,3,2.32,3,.00,3,
1,2006,112,719,188,22.66,3,75.00,3,697.50,3,30.09,3,10.93,3,4.07,3,.00,3,
1,2006,112,720,188,22.70,3,73.90,3,708.00,3,30.09,3,11.76,3,359.10,3,.00,3,
1,2006,112,721,188,22.63,3,74.30,3,714.00,3,30.09,3,12.59,3,.20,3,.00,3,
1,2006,112,722,188,22.63,3,74.10,3,723.00,3,30.10,3,11.40,3,358.30,3,.00,3,
1,2006,112,723,188,22.59,3,74.70,3,733.00,3,30.10,3,11.57,3,356.40,3,.00,3,
1,2006,112,724,188,22.73,3,75.30,3,742.00,3,30.10,3,10.93,3,.76,3,.00,3,
1,2006,112,725,188,22.56,3,74.60,3,737.00,3,30.10,3,11.38,3,351.10,3,.00,3,
1,2006,112,726,188,22.49,3,75.70,3,714.00,3,30.10,3,11.49,3,354.30,3,.00,3,
1,2006,112,727,188,22.53,3,75.60,3,774.00,3,30.10,3,10.78,3,354.60,3,.00,3,
1,2006,112,728,188,22.56,3,76.90,3,781.00,3,30.10,3,10.30,3,353.80,3,.00,3,
1,2006,112,729,188,22.56,3,76.00,3,791.00,3,30.10,3,12.79,3,4.77,3,.00,3,
1,2006,112,730,188,22.52,3,75.30,3,797.00,3,30.10,3,14.43,3,6.54,3,.00,3,
1,2006,112,731,188,22.46,3,73.80,3,339.10,3,30.09,3,14.40,3,.83,3,.00,3,
1,2006,112,732,188,22.42,3,75.50,3,792.00,3,30.10,3,13.83,3,356.30,3,.00,3,
1,2006,112,733,188,22.42,3,75.50,3,842.00,3,30.10,3,12.92,3,357.00,3,.00,3,
1,2006,112,734,188,22.49,3,74.70,3,842.00,3,30.10,3,14.15,3,2.52,3,.00,3,
1,2006,112,735,188,22.52,3,74.30,3,787.00,3,30.10,3,14.38,3,359.30,3,.00,3,
1,2006,112,736,188,22.59,3,73.70,3,842.00,3,30.10,3,13.46,3,355.50,3,.00,3,
1,2006,112,737,188,22.52,3,74.40,3,857.00,3,30.10,3,12.82,3,3.04,3,.00,3,
1,2006,112,738,188,22.59,3,73.80,3,859.00,3,30.10,3,14.06,3,5.58,3,.00,3,
1,2006,112,739,188,22.52,3,73.40,3,855.00,3,30.10,3,13.31,3,5.74,3,.00,3,
1,2006,112,740,188,22.52,3,74.00,3,886.00,3,30.10,3,13.45,3,4.90,3,.00,3,
1,2006,112,741,188,22.62,3,73.60,3,893.00,3,30.09,3,13.23,3,7.14,3,.00,3,
1,2006,112,742,188,22.65,3,73.80,3,895.00,3,30.09,3,12.76,3,358.20,3,.00,3,
1,2006,112,743,188,22.62,3,75.00,3,900.00,3,30.10,3,13.38,3,2.46,3,.00,3,
1,2006,112,744,188,22.69,3,74.50,3,919.00,3,30.10,3,12.11,3,4.78,3,.00,3,
1,2006,112,745,188,22.75,3,72.30,3,925.00,3,30.10,3,14.01,3,2.33,3,.00,3,
1,2006,112,746,188,22.65,3,72.90,3,929.00,3,30.10,3,13.55,3,1.64,3,.00,3,
1,2006,112,747,188,22.55,3,73.30,3,931.00,3,30.10,3,14.21,3,3.06,3,.00,3,
1,2006,112,748,188,22.59,3,73.70,3,935.00,3,30.10,3,12.89,3,1.84,3,.00,3,
1,2006,112,749,188,22.58,3,73.10,3,946.00,3,30.10,3,13.54,3,359.60,3,.00,3,
1,2006,112,750,188,22.48,3,73.40,3,957.00,3,30.10,3,13.49,3,.65,3,.00,3,
1,2006,112,751,188,22.48,3,72.70,3,967.00,3,30.10,3,14.55,3,3.86,3,.00,3,
1,2006,112,752,188,22.38,3,73.10,3,974.00,3,30.10,3,14.45,3,3.28,3,.00,3,
1,2006,112,753,188,22.55,3,72.80,3,983.00,3,30.10,3,14.72,3,6.51,3,.00,3,
1,2006,112,754,188,22.48,3,73.60,3,989.00,3,30.10,3,15.14,3,.47,3,.00,3,
1,2006,112,755,188,22.52,3,73.50,3,1000.00,3,30.10,3,14.43,3,.01,3,.00,3,
1,2006,112,756,188,22.45,3,72.40,3,1010.00,3,30.10,3,13.63,3,5.72,3,.00,3,
1,2006,112,757,188,22.42,3,72.40,3,1014.00,3,30.10,3,14.90,3,356.30,3,.00,3,
1,2006,112,758,188,22.35,3,72.80,3,1021.00,3,30.10,3,14.68,3,358.30,3,.00,3,
1,2006,112,759,188,22.45,3,72.60,3,1027.00,3,30.10,3,14.54,3,1.39,3,.00,3,
1,2006,112,800,188,22.32,3,73.00,3,1038.00,3,30.10,3,13.87,3,.38,3,.00,3,
1,2006,112,801,188,22.42,3,72.60,3,1045.00,3,30.10,3,14.73,3,349.40,3,.00,3,
1,2006,112,810,188,22.22,3,75.20,3,1120.00,3,30.10,3,14.00,3,350.90,3,.00,3,
1,2006,112,811,188,22.22,3,74.90,3,1124.00,3,30.10,3,14.00,3,350.30,3,.00,3,
1,2006,112,812,188,22.22,3,75.10,3,1128.00,3,30.10,3,14.59,3,358.60,3,.00,3,
1,2006,112,813,188,22.22,3,74.00,3,1132.00,3,30.10,3,15.85,3,358.60,3,.00,3,
1,2006,112,814,188,22.15,3,74.60,3,1134.00,3,30.10,3,15.64,3,351.00,3,.00,3,
1,2006,112,815,188,22.15,3,74.10,3,1149.00,3,30.10,3,15.56,3,356.30,3,.00,3,
1,2006,112,816,188,22.12,3,76.00,3,1157.00,3,30.10,3,13.80,3,357.30,3,.00,3,
1,2006,112,817,188,22.15,3,74.50,3,1164.00,3,30.10,3,15.40,3,356.10,3,.00,3,
1,2006,112,818,188,22.15,3,74.60,3,1170.00,3,30.10,3,14.87,3,353.50,3,.00,3,
1,2006,112,819,188,22.18,3,74.90,3,1180.00,3,30.10,3,15.53,3,347.80,3,.00,3,
1,2006,112,820,188,22.15,3,75.60,3,1187.00,3,30.11,3,14.80,3,2.65,3,.00,3,
1,2006,112,821,188,22.25,3,74.50,3,1194.00,3,30.11,3,16.24,3,358.70,3,.00,3,
1,2006,112,822,188,22.25,3,75.00,3,1198.00,3,30.11,3,15.38,3,355.00,3,.00,3,
1,2006,112,823,188,22.25,3,75.80,3,1211.00,3,30.11,3,15.11,3,2.96,3,.00,3,
1,2006,112,824,188,22.38,3,75.20,3,1216.00,3,30.11,3,14.80,3,351.60,3,.00,3,
1,2006,112,825,188,22.35,3,76.40,3,1222.00,3,30.11,3,14.80,3,2.30,3,.00,3,
1,2006,112,826,188,22.32,3,74.20,3,1220.00,3,30.11,3,16.61,3,356.10,3,.00,3,
1,2006,112,827,188,22.28,3,73.70,3,1239.00,3,30.11,3,15.88,3,352.60,3,.00,3,
1,2006,112,828,188,22.15,3,74.70,3,1256.00,3,30.11,3,16.36,3,356.50,3,.00,3,
1,2006,112,829,188,22.32,3,75.90,3,1263.00,3,30.11,3,15.64,3,.49,3,.00,3,
1,2006,112,830,188,22.28,3,75.10,3,1262.00,3,30.11,3,16.31,3,2.28,3,.00,3,
1,2006,112,831,188,22.25,3,74.30,3,1275.00,3,30.11,3,16.68,3,359.40,3,.00,3,
1,2006,112,832,188,22.22,3,73.80,3,1300.00,3,30.11,3,17.24,3,1.21,3,.00,3,
1,2006,112,833,188,22.32,3,74.80,3,1196.00,3,30.12,3,15.64,3,355.20,3,.00,3,
1,2006,112,834,188,22.35,3,74.80,3,1416.00,3,30.11,3,16.89,3,358.20,3,.00,3,
1,2006,112,835,188,22.22,3,74.60,3,438.80,3,30.11,3,16.65,3,350.20,3,.00,3,
1,2006,112,836,188,22.15,3,76.90,3,1138.00,3,30.11,3,15.22,3,357.70,3,.00,3,
1,2006,112,837,188,22.15,3,76.50,3,915.00,3,30.11,3,16.20,3,.54,3,.00,3,
1,2006,112,838,188,22.15,3,75.60,3,711.00,3,30.11,3,17.05,3,358.30,3,.00,3,
1,2006,112,839,188,22.18,3,77.40,3,851.00,3,30.11,3,15.84,3,.98,3,.00,3,
1,2006,112,840,188,22.15,3,78.00,3,629.00,3,30.11,3,17.51,3,4.79,3,.00,3,
1,2006,112,841,188,22.05,3,77.00,3,1731.00,3,30.11,3,17.22,3,5.47,3,.00,3,
1,2006,112,842,188,22.08,3,77.20,3,1654.00,3,30.11,3,17.94,3,5.86,3,.00,3,
1,2006,112,843,188,22.11,3,77.00,3,1601.00,3,30.11,3,18.33,3,6.29,3,.00,3,
1,2006,112,844,188,22.01,3,76.20,3,765.00,3,30.11,3,17.93,3,3.10,3,.00,3,
1,2006,112,845,188,21.95,3,76.00,3,920.00,3,30.12,3,18.04,3,4.38,3,.00,3,
1,2006,112,846,188,21.98,3,77.40,3,894.00,3,30.11,3,17.42,3,5.86,3,.00,3,
1,2006,112,847,188,21.91,3,76.30,3,683.70,3,30.12,3,18.77,3,6.26,3,.00,3,
1,2006,112,848,188,21.91,3,77.20,3,1674.00,3,30.11,3,18.65,3,2.30,3,.00,3,
1,2006,112,849,188,21.85,3,76.50,3,1693.00,3,30.12,3,18.18,3,358.90,3,.00,3,
1,2006,112,850,188,21.95,3,77.90,3,536.80,3,30.11,3,18.81,3,5.74,3,.00,3,
1,2006,112,851,188,21.88,3,77.40,3,1157.00,3,30.12,3,17.89,3,7.39,3,.00,3,
1,2006,112,852,188,21.92,3,77.60,3,1233.00,3,30.12,3,17.55,3,8.73,3,.00,3,
1,2006,112,853,188,21.88,3,77.30,3,1642.00,3,30.12,3,17.16,3,9.25,3,.00,3,
1,2006,112,854,188,21.88,3,77.00,3,1733.00,3,30.12,3,17.94,3,10.87,3,.00,3,
1,2006,112,855,188,21.95,3,77.50,3,1599.00,3,30.12,3,17.50,3,10.71,3,.00,3,
1,2006,112,856,188,22.01,3,77.70,3,770.00,3,30.13,3,17.01,3,6.82,3,.00,3,
1,2006,112,857,188,22.08,3,78.50,3,760.00,3,30.12,3,16.68,3,11.08,3,.00,3,
1,2006,112,858,188,21.91,3,76.70,3,763.00,3,30.12,3,17.58,3,11.12,3,.00,3,
1,2006,112,859,188,21.81,3,76.00,3,1659.00,3,30.12,3,18.38,3,11.33,3,.00,3,
1,2006,112,900,188,21.78,3,76.20,3,1739.00,3,30.12,3,17.72,3,7.49,3,.00,3,
1,2006,112,901,188,21.78,3,75.20,3,936.00,3,30.12,3,16.10,3,357.20,3,.00,3,
1,2006,112,910,188,21.62,3,76.20,3,1848.00,3,30.13,3,15.47,3,2.46,3,.00,3,
1,2006,112,911,188,21.58,3,76.00,3,955.00,3,30.13,3,15.47,3,2.17,3,.00,3,
1,2006,112,912,188,21.72,3,76.40,3,1773.00,3,30.13,3,18.43,3,1.31,3,.00,3,
1,2006,112,913,188,21.72,3,78.40,3,1982.00,3,30.13,3,16.06,3,2.58,3,.00,3,
1,2006,112,914,188,21.72,3,76.50,3,1966.00,3,30.13,3,18.97,3,3.75,3,.00,3,
1,2006,112,915,188,21.68,3,74.70,3,1122.00,3,30.13,3,17.55,3,2.90,3,.00,3,
1,2006,112,916,188,21.68,3,75.40,3,1743.00,3,30.13,3,18.24,3,3.55,3,.00,3,
1,2006,112,917,188,21.75,3,75.00,3,1396.00,3,30.13,3,17.13,3,5.68,3,.00,3,
1,2006,112,918,188,21.72,3,76.10,3,1717.00,3,30.13,3,16.72,3,.60,3,.00,3,
1,2006,112,919,188,21.68,3,73.90,3,1746.00,3,30.13,3,17.16,3,359.00,3,.00,3,
1,2006,112,920,188,21.72,3,74.10,3,959.00,3,30.13,3,17.17,3,357.60,3,.00,3,
1,2006,112,921,188,21.72,3,74.00,3,1735.00,3,30.13,3,16.63,3,359.80,3,.00,3,
1,2006,112,922,188,21.72,3,74.10,3,1750.00,3,30.13,3,14.26,3,358.60,3,.00,3,
1,2006,112,923,188,21.75,3,74.90,3,1188.00,3,30.13,3,15.11,3,352.90,3,.00,3,
1,2006,112,924,188,21.62,3,75.20,3,649.80,3,30.13,3,14.17,3,355.20,3,.00,3,
1,2006,112,925,188,21.52,3,75.40,3,1844.00,3,30.13,3,15.81,3,348.10,3,.00,3,
1,2006,112,926,188,21.55,3,77.00,3,1798.00,3,30.13,3,16.63,3,359.00,3,.00,3,
1,2006,112,927,188,21.58,3,75.00,3,1657.00,3,30.13,3,15.10,3,.28,3,.00,3,
1,2006,112,928,188,21.58,3,75.30,3,802.00,3,30.13,3,14.88,3,.86,3,.00,3,
1,2006,112,929,188,21.58,3,74.60,3,903.00,3,30.13,3,16.91,3,356.30,3,.00,3,
1,2006,112,930,188,21.45,3,75.30,3,1970.00,3,30.13,3,15.13,3,337.90,3,.00,3,
1,2006,112,931,188,21.52,3,74.80,3,819.00,3,30.13,3,14.28,3,356.80,3,.00,3,
1,2006,112,932,188,21.45,3,75.20,3,792.00,3,30.13,3,13.52,3,352.80,3,.00,3,
1,2006,112,933,188,21.42,3,76.10,3,838.00,3,30.13,3,14.59,3,350.50,3,.00,3,
1,2006,112,934,188,21.38,3,76.00,3,1098.00,3,30.13,3,14.36,3,352.30,3,.00,3,
1,2006,112,935,188,21.38,3,77.40,3,767.00,3,30.13,3,14.04,3,355.50,3,.00,3,
1,2006,112,936,188,21.25,3,77.00,3,898.00,3,30.13,3,15.00,3,358.00,3,.00,3,
1,2006,112,937,188,21.25,3,75.60,3,1196.00,3,30.13,3,15.33,3,.44,3,.00,3,
1,2006,112,938,188,21.28,3,76.80,3,2001.00,3,30.13,3,13.37,3,9.66,3,.00,3,
1,2006,112,939,188,21.42,3,75.90,3,1513.00,3,30.13,3,14.97,3,12.18,3,.00,3,
1,2006,112,940,188,21.45,3,74.90,3,1685.00,3,30.13,3,15.69,3,359.20,3,.00,3,
1,2006,112,941,188,21.45,3,74.20,3,1335.00,3,30.13,3,15.40,3,358.00,3,.00,3,
1,2006,112,942,188,21.38,3,73.40,3,1889.00,3,30.13,3,14.65,3,2.74,3,.00,3,
1,2006,112,943,188,21.48,3,75.70,3,1923.00,3,30.13,3,14.58,3,358.20,3,.00,3,
1,2006,112,944,188,21.55,3,73.90,3,1660.00,3,30.13,3,14.77,3,355.80,3,.00,3,
1,2006,112,945,188,21.48,3,74.20,3,1674.00,3,30.13,3,13.46,3,358.40,3,.00,3,
1,2006,112,946,188,21.52,3,73.90,3,1865.00,3,30.13,3,12.61,3,2.35,3,.00,3,
1,2006,112,947,188,21.62,3,73.70,3,1384.00,3,30.13,3,15.32,3,10.84,3,.00,3,
1,2006,112,948,188,21.55,3,74.70,3,1985.00,3,30.13,3,16.29,3,11.47,3,.00,3,
1,2006,112,949,188,21.65,3,73.90,3,1865.00,3,30.13,3,15.23,3,15.14,3,.00,3,
1,2006,112,950,188,21.68,3,74.70,3,1130.00,3,30.13,3,14.19,3,11.84,3,.00,3,
1,2006,112,951,188,21.68,3,73.90,3,1808.00,3,30.13,3,14.26,3,9.35,3,.00,3,
1,2006,112,952,188,21.68,3,73.40,3,1795.00,3,30.13,3,14.17,3,20.53,3,.00,3,
1,2006,112,953,188,21.65,3,73.00,3,1838.00,3,30.13,3,13.06,3,14.47,3,.00,3,
1,2006,112,954,188,21.75,3,73.50,3,1658.00,3,30.13,3,12.44,3,21.59,3,.00,3,
1,2006,112,955,188,21.65,3,73.40,3,1798.00,3,30.13,3,14.10,3,15.19,3,.00,3,
1,2006,112,956,188,21.72,3,72.30,3,1804.00,3,30.13,3,15.04,3,14.07,3,.00,3,
1,2006,112,957,188,21.65,3,72.40,3,1819.00,3,30.13,3,13.15,3,12.96,3,.00,3,
1,2006,112,958,188,21.68,3,72.40,3,1797.00,3,30.13,3,12.83,3,9.30,3,.00,3,
1,2006,112,959,188,21.72,3,71.90,3,1719.00,3,30.13,3,12.66,3,5.83,3,.00,3,
1,2006,112,1000,188,21.68,3,72.30,3,1784.00,3,30.13,3,12.68,3,12.13,3,.00,3,
1,2006,112,1001,188,21.72,3,72.70,3,1791.00,3,30.13,3,11.96,3,14.79,3,.00,3,
1,2006,112,1010,188,21.88,3,72.30,3,1813.00,3,30.13,3,13.08,3,2.74,3,.00,3,
1,2006,112,1011,188,21.81,3,71.80,3,1816.00,3,30.13,3,13.08,3,7.52,3,.00,3,
1,2006,112,1012,188,21.95,3,71.80,3,1825.00,3,30.12,3,12.66,3,10.01,3,.00,3,
1,2006,112,1013,188,21.88,3,71.50,3,1671.00,3,30.13,3,13.40,3,358.50,3,.00,3,
1,2006,112,1014,188,21.81,3,72.50,3,1876.00,3,30.12,3,11.74,3,1.89,3,.00,3,
1,2006,112,1015,188,21.88,3,73.90,3,1176.00,3,30.12,3,13.33,3,11.61,3,.00,3,
1,2006,112,1016,188,21.84,3,73.70,3,1843.00,3,30.12,3,13.34,3,6.03,3,.00,3,
1,2006,112,1017,188,21.87,3,72.70,3,1829.00,3,30.12,3,11.96,3,356.30,3,.00,3,
1,2006,112,1018,188,21.77,3,71.80,3,1842.00,3,30.12,3,11.14,3,2.52,3,.00,3,
1,2006,112,1019,188,21.91,3,72.70,3,1834.00,3,30.12,3,11.93,3,358.80,3,.00,3,
1,2006,112,1020,188,21.80,3,72.30,3,1838.00,3,30.12,3,11.67,3,3.88,3,.00,3,
1,2006,112,1021,188,21.94,3,72.30,3,1846.00,3,30.12,3,13.24,3,5.47,3,.00,3,
1,2006,112,1022,188,21.90,3,73.00,3,1848.00,3,30.12,3,13.15,3,2.87,3,.00,3,
1,2006,112,1023,188,21.97,3,72.00,3,1857.00,3,30.12,3,12.72,3,1.94,3,.00,3,
1,2006,112,1024,188,21.94,3,71.90,3,1835.00,3,30.12,3,12.66,3,1.98,3,.00,3,
1,2006,112,1025,188,21.87,3,71.40,3,1865.00,3,30.12,3,12.67,3,6.36,3,.00,3,
1,2006,112,1026,188,21.90,3,71.90,3,1849.00,3,30.12,3,11.18,3,1.83,3,.00,3,
1,2006,112,1027,188,22.00,3,73.10,3,1842.00,3,30.12,3,10.60,3,1.96,3,.00,3,
1,2006,112,1028,188,21.90,3,72.10,3,1874.00,3,30.12,3,12.37,3,15.76,3,.00,3,
1,2006,112,1029,188,21.97,3,72.50,3,1878.00,3,30.12,3,11.13,3,5.59,3,.00,3,
1,2006,112,1030,188,22.03,3,72.30,3,1871.00,3,30.12,3,11.17,3,352.40,3,.00,3,
1,2006,112,1031,188,21.93,3,72.10,3,1866.00,3,30.12,3,11.30,3,2.38,3,.00,3,
1,2006,112,1032,188,21.97,3,71.60,3,1874.00,3,30.12,3,12.31,3,1.95,3,.00,3,
1,2006,112,1033,188,21.93,3,73.20,3,1887.00,3,30.12,3,13.06,3,358.20,3,.00,3,
1,2006,112,1034,188,21.87,3,73.40,3,1895.00,3,30.12,3,11.69,3,354.60,3,.00,3,
1,2006,112,1035,188,21.87,3,72.70,3,1870.00,3,30.12,3,11.82,3,3.36,3,.00,3,
1,2006,112,1036,188,21.87,3,73.10,3,1898.00,3,30.12,3,12.87,3,6.14,3,.00,3,
1,2006,112,1037,188,21.83,3,72.80,3,1900.00,3,30.12,3,13.81,3,8.46,3,.00,3,
1,2006,112,1038,188,21.90,3,72.50,3,1902.00,3,30.12,3,13.95,3,5.25,3,.00,3,
1,2006,112,1039,188,21.80,3,72.60,3,1906.00,3,30.12,3,13.08,3,7.09,3,.00,3,
1,2006,112,1040,188,21.93,3,73.00,3,1916.00,3,30.12,3,11.97,3,5.25,3,.00,3,
1,2006,112,1041,188,21.90,3,73.00,3,1905.00,3,30.12,3,11.97,3,2.16,3,.00,3,
1,2006,112,1042,188,22.00,3,71.80,3,1912.00,3,30.12,3,13.06,3,1.70,3,.00,3,
1,2006,112,1043,188,22.00,3,71.80,3,1910.00,3,30.12,3,12.43,3,1.79,3,.00,3,
1,2006,112,1044,188,21.93,3,71.30,3,1924.00,3,30.12,3,13.13,3,5.97,3,.00,3,
1,2006,112,1045,188,22.03,3,72.00,3,1922.00,3,30.12,3,12.41,3,11.77,3,.00,3,
1,2006,112,1046,188,21.93,3,71.70,3,1923.00,3,30.12,3,10.74,3,13.28,3,.00,3,
1,2006,112,1047,188,22.03,3,72.10,3,1928.00,3,30.11,3,11.33,3,6.52,3,.00,3,
1,2006,112,1048,188,22.10,3,71.30,3,1926.00,3,30.11,3,13.12,3,8.27,3,.00,3,
1,2006,112,1049,188,22.10,3,71.20,3,1933.00,3,30.11,3,11.69,3,11.20,3,.00,3,
1,2006,112,1050,188,22.10,3,71.30,3,1934.00,3,30.12,3,12.26,3,16.29,3,.00,3,
1,2006,112,1051,188,22.13,3,71.10,3,1942.00,3,30.11,3,11.40,3,5.65,3,.00,3,
1,2006,112,1052,188,22.13,3,70.60,3,1939.00,3,30.11,3,10.96,3,3.15,3,.00,3,
1,2006,112,1053,188,22.20,3,70.60,3,1943.00,3,30.11,3,11.52,3,7.53,3,.00,3,
1,2006,112,1054,188,22.13,3,70.80,3,1944.00,3,30.11,3,11.45,3,6.68,3,.00,3,
1,2006,112,1055,188,22.16,3,70.60,3,1945.00,3,30.11,3,11.93,3,12.95,3,.00,3,
1,2006,112,1056,188,22.30,3,71.10,3,1949.00,3,30.11,3,11.39,3,12.05,3,.00,3,
1,2006,112,1057,188,22.20,3,70.50,3,1951.00,3,30.12,3,12.58,3,8.98,3,.00,3,
1,2006,112,1058,188,22.26,3,70.50,3,1951.00,3,30.12,3,10.86,3,10.84,3,.00,3,
1,2006,112,1059,188,22.33,3,72.10,3,1953.00,3,30.11,3,11.01,3,10.47,3,.00,3,
1,2006,112,1100,188,22.26,3,71.50,3,1957.00,3,30.11,3,11.10,3,6.33,3,.00,3,
1,2006,112,1101,188,22.30,3,71.20,3,1968.00,3,30.11,3,11.46,3,15.88,3,.00,3,
1,2006,112,1110,188,22.36,3,71.00,3,1983.00,3,30.11,3,11.06,3,12.85,3,.00,3,
1,2006,112,1111,188,22.30,3,70.90,3,1986.00,3,30.11,3,11.06,3,11.25,3,.00,3,
1,2006,112,1112,188,22.30,3,70.80,3,1984.00,3,30.11,3,10.50,3,19.14,3,.00,3,
1,2006,112,1113,188,22.33,3,70.30,3,1983.00,3,30.11,3,12.00,3,7.02,3,.00,3,
1,2006,112,1114,188,22.30,3,70.90,3,1983.00,3,30.11,3,11.06,3,6.72,3,.00,3,
1,2006,112,1115,188,22.36,3,71.10,3,1987.00,3,30.11,3,11.65,3,6.80,3,.00,3,
1,2006,112,1116,188,22.33,3,71.90,3,1985.00,3,30.11,3,10.46,3,6.45,3,.00,3,
1,2006,112,1117,188,22.36,3,71.70,3,1989.00,3,30.11,3,10.86,3,13.53,3,.00,3,
1,2006,112,1118,188,22.43,3,71.30,3,1991.00,3,30.11,3,11.31,3,6.36,3,.00,3,
1,2006,112,1119,188,22.40,3,71.10,3,1989.00,3,30.11,3,10.87,3,8.91,3,.00,3,
1,2006,112,1120,188,22.36,3,71.10,3,1995.00,3,30.11,3,11.69,3,4.02,3,.00,3,
1,2006,112,1121,188,22.36,3,71.30,3,1995.00,3,30.11,3,11.12,3,3.86,3,.00,3,
1,2006,112,1122,188,22.43,3,70.90,3,1994.00,3,30.11,3,11.07,3,356.50,3,.00,3,
1,2006,112,1123,188,22.43,3,71.90,3,2000.00,3,30.11,3,10.65,3,.28,3,.00,3,
1,2006,112,1124,188,22.50,3,72.50,3,2000.00,3,30.11,3,8.83,3,2.17,3,.00,3,
1,2006,112,1125,188,22.40,3,69.82,3,2005.00,3,30.11,3,11.00,3,3.59,3,.00,3,
1,2006,112,1126,188,22.46,3,70.20,3,2005.00,3,30.11,3,10.43,3,5.88,3,.00,3,
1,2006,112,1127,188,22.46,3,70.90,3,2004.00,3,30.11,3,9.92,3,1.47,3,.00,3,
1,2006,112,1128,188,22.43,3,70.20,3,2002.00,3,30.11,3,9.89,3,.19,3,.00,3,
1,2006,112,1129,188,22.43,3,71.50,3,2006.00,3,30.11,3,9.62,3,6.55,3,.00,3,
1,2006,112,1130,188,22.43,3,71.50,3,2008.00,3,30.10,3,10.16,3,1.39,3,.00,3,
1,2006,112,1131,188,22.50,3,70.40,3,2007.00,3,30.10,3,9.04,3,359.40,3,.00,3,
1,2006,112,1132,188,22.46,3,71.30,3,2007.00,3,30.10,3,8.82,3,3.40,3,.00,3,
1,2006,112,1133,188,22.56,3,71.60,3,2008.00,3,30.10,3,8.36,3,2.87,3,.00,3,
1,2006,112,1134,188,22.53,3,70.50,3,2009.00,3,30.10,3,9.54,3,3.43,3,.00,3,
1,2006,112,1135,188,22.60,3,71.80,3,2003.00,3,30.10,3,8.17,3,350.80,3,.00,3,
1,2006,112,1136,188,22.66,3,70.50,3,2013.00,3,30.10,3,9.73,3,.77,3,.00,3,
1,2006,112,1137,188,22.56,3,70.60,3,2012.00,3,30.10,3,8.89,3,4.79,3,.00,3,
1,2006,112,1138,188,22.63,3,71.80,3,2013.00,3,30.10,3,9.10,3,3.91,3,.00,3,
1,2006,112,1139,188,22.70,3,71.50,3,2012.00,3,30.10,3,9.09,3,1.86,3,.00,3,
1,2006,112,1140,188,22.73,3,69.92,3,2013.00,3,30.10,3,9.62,3,4.41,3,.00,3,
1,2006,112,1141,188,22.80,3,70.30,3,2014.00,3,30.10,3,9.09,3,.57,3,.00,3,
1,2006,112,1142,188,22.73,3,71.10,3,2016.00,3,30.10,3,8.27,3,3.33,3,.00,3,
1,2006,112,1143,188,22.73,3,71.40,3,2017.00,3,30.10,3,9.47,3,4.80,3,.00,3,
1,2006,112,1144,188,22.76,3,71.10,3,2019.00,3,30.10,3,9.02,3,8.24,3,.00,3,
1,2006,112,1145,188,22.80,3,70.50,3,2021.00,3,30.10,3,8.94,3,4.86,3,.00,3,
1,2006,112,1146,188,22.83,3,70.20,3,2020.00,3,30.10,3,8.43,3,2.94,3,.00,3,
1,2006,112,1147,188,22.86,3,70.80,3,2022.00,3,30.10,3,8.62,3,2.58,3,.00,3,
1,2006,112,1148,188,22.86,3,70.80,3,2021.00,3,30.10,3,7.80,3,359.20,3,.00,3,
1,2006,112,1149,188,22.83,3,70.00,3,2023.00,3,30.10,3,9.15,3,3.21,3,.00,3,
1,2006,112,1150,188,22.86,3,70.40,3,2018.00,3,30.10,3,8.47,3,3.78,3,.00,3,
1,2006,112,1151,188,22.93,3,69.68,3,2020.00,3,30.10,3,8.47,3,2.35,3,.00,3,
1,2006,112,1152,188,22.83,3,70.20,3,2020.00,3,30.10,3,8.74,3,359.80,3,.00,3,
1,2006,112,1153,188,22.83,3,69.52,3,2021.00,3,30.10,3,8.74,3,1.37,3,.00,3,
1,2006,112,1154,188,22.76,3,69.55,3,2016.00,3,30.10,3,8.23,3,1.45,3,.00,3,
1,2006,112,1155,188,22.86,3,70.70,3,2020.00,3,30.10,3,7.74,3,3.91,3,.00,3,
1,2006,112,1156,188,22.93,3,69.52,3,2020.00,3,30.10,3,7.51,3,357.60,3,.00,3,
1,2006,112,1157,188,22.90,3,70.10,3,2019.00,3,30.10,3,6.71,3,357.20,3,.00,3,
1,2006,112,1158,188,22.93,3,68.99,3,2021.00,3,30.10,3,7.38,3,358.30,3,.00,3,
1,2006,112,1159,188,22.86,3,69.08,3,2024.00,3,30.10,3,7.88,3,356.40,3,.00,3,
1,2006,112,1200,188,22.86,3,68.79,3,2021.00,3,30.10,3,7.90,3,353.80,3,.00,3,
1,2006,112,1201,188,22.93,3,68.89,3,2022.00,3,30.10,3,7.29,3,1.37,3,.00,3,
1,2006,112,1210,188,22.86,3,67.65,3,2019.00,3,30.10,3,7.64,3,.76,3,.00,3,
1,2006,112,1211,188,22.96,3,67.59,3,2018.00,3,30.10,3,7.64,3,11.62,3,.00,3,
1,2006,112,1212,188,22.96,3,68.19,3,2014.00,3,30.10,3,6.93,3,7.10,3,.00,3,
1,2006,112,1213,188,23.06,3,67.55,3,2009.00,3,30.10,3,7.55,3,359.00,3,.00,3,
1,2006,112,1214,188,23.16,3,67.25,3,2016.00,3,30.10,3,8.08,3,2.24,3,.00,3,
1,2006,112,1215,188,23.16,3,68.19,3,2017.00,3,30.10,3,6.37,3,1.17,3,.00,3,
1,2006,112,1216,188,23.13,3,68.15,3,2013.00,3,30.10,3,8.80,3,3.01,3,.00,3,
1,2006,112,1217,188,23.19,3,67.65,3,2016.00,3,30.10,3,7.31,3,1.54,3,.00,3,
1,2006,112,1218,188,23.19,3,68.72,3,2009.00,3,30.10,3,7.68,3,5.78,3,.00,3,
1,2006,112,1219,188,23.19,3,68.52,3,2012.00,3,30.10,3,7.34,3,5.09,3,.00,3,
1,2006,112,1220,188,23.19,3,68.75,3,2013.00,3,30.10,3,8.39,3,2.62,3,.00,3,
1,2006,112,1221,188,23.26,3,68.82,3,2009.00,3,30.10,3,6.89,3,5.42,3,.00,3,
1,2006,112,1222,188,23.29,3,69.18,3,2009.00,3,30.10,3,6.93,3,13.06,3,.00,3,
1,2006,112,1223,188,23.29,3,68.45,3,2008.00,3,30.10,3,6.83,3,6.69,3,.00,3,
1,2006,112,1224,188,23.33,3,68.59,3,2009.00,3,30.10,3,7.15,3,358.20,3,.00,3,
1,2006,112,1225,188,23.26,3,67.85,3,2006.00,3,30.10,3,6.03,3,.64,3,.00,3,
1,2006,112,1226,188,23.33,3,68.72,3,2002.00,3,30.10,3,5.48,3,6.36,3,.00,3,
1,2006,112,1227,188,23.33,3,68.32,3,2004.00,3,30.10,3,7.12,3,5.92,3,.00,3,
1,2006,112,1228,188,23.36,3,67.22,3,2004.00,3,30.10,3,5.86,3,7.81,3,.00,3,
1,2006,112,1229,188,23.33,3,67.42,3,1998.00,3,30.10,3,5.62,3,19.19,3,.00,3,
1,2006,112,1230,188,23.40,3,67.96,3,2000.00,3,30.10,3,5.90,3,5.90,3,.00,3,
1,2006,112,1231,188,23.43,3,68.36,3,1999.00,3,30.10,3,6.40,3,11.42,3,.00,3,
1,2006,112,1232,188,23.46,3,68.59,3,1995.00,3,30.09,3,6.17,3,15.53,3,.00,3,
1,2006,112,1233,188,23.53,3,67.79,3,1993.00,3,30.09,3,6.53,3,13.70,3,.00,3,
1,2006,112,1234,188,23.56,3,67.76,3,1991.00,3,30.09,3,6.40,3,15.47,3,.00,3,
1,2006,112,1235,188,23.63,3,67.66,3,1991.00,3,30.09,3,6.47,3,10.52,3,.00,3,
1,2006,112,1236,188,23.60,3,67.29,3,1992.00,3,30.09,3,6.83,3,12.82,3,.00,3,
1,2006,112,1237,188,23.60,3,66.76,3,1991.00,3,30.09,3,6.46,3,12.48,3,.00,3,
1,2006,112,1238,188,23.63,3,66.79,3,1987.00,3,30.09,3,6.46,3,4.11,3,.00,3,
1,2006,112,1239,188,23.66,3,67.22,3,1988.00,3,30.09,3,6.27,3,9.78,3,.00,3,
1,2006,112,1240,188,23.76,3,66.46,3,1986.00,3,30.09,3,6.11,3,3.61,3,.00,3,
1,2006,112,1241,188,23.69,3,67.06,3,1982.00,3,30.09,3,6.16,3,5.95,3,.00,3,
1,2006,112,1242,188,23.73,3,67.02,3,1979.00,3,30.09,3,6.67,3,6.18,3,.00,3,
1,2006,112,1243,188,23.76,3,67.39,3,1978.00,3,30.09,3,6.12,3,4.87,3,.00,3,
1,2006,112,1244,188,23.76,3,66.16,3,1979.00,3,30.10,3,6.68,3,3.72,3,.00,3,
1,2006,112,1245,188,23.73,3,66.39,3,1976.00,3,30.09,3,7.50,3,3.86,3,.00,3,
1,2006,112,1246,188,23.70,3,66.39,3,1974.00,3,30.09,3,7.57,3,7.58,3,.00,3,
1,2006,112,1247,188,23.73,3,65.69,3,1971.00,3,30.09,3,8.55,3,7.78,3,.00,3,
1,2006,112,1248,188,23.66,3,65.29,3,1970.00,3,30.09,3,8.66,3,10.00,3,.00,3,
1,2006,112,1249,188,23.70,3,65.66,3,1967.00,3,30.09,3,9.63,3,16.84,3,.00,3,
1,2006,112,1250,188,23.76,3,65.73,3,1964.00,3,30.09,3,8.81,3,19.25,3,.00,3,
1,2006,112,1251,188,23.70,3,66.49,3,1962.00,3,30.09,3,8.43,3,15.37,3,.00,3,
1,2006,112,1252,188,23.73,3,65.89,3,1959.00,3,30.09,3,8.75,3,19.44,3,.00,3,
1,2006,112,1253,188,23.80,3,66.53,3,1956.00,3,30.09,3,8.56,3,16.29,3,.00,3,
1,2006,112,1254,188,23.86,3,66.83,3,1955.00,3,30.09,3,8.96,3,27.58,3,.00,3,
1,2006,112,1255,188,23.86,3,65.49,3,1951.00,3,30.09,3,9.12,3,26.90,3,.00,3,
1,2006,112,1256,188,23.90,3,65.26,3,1948.00,3,30.09,3,8.84,3,26.87,3,.00,3,
1,2006,112,1257,188,23.93,3,65.60,3,1945.00,3,30.09,3,8.43,3,31.88,3,.00,3,
1,2006,112,1258,188,24.03,3,65.00,3,1944.00,3,30.09,3,8.80,3,27.98,3,.00,3,
1,2006,112,1259,188,24.00,3,64.33,3,1943.00,3,30.09,3,8.32,3,29.71,3,.00,3,
1,2006,112,1300,188,24.00,3,65.23,3,1937.00,3,30.09,3,7.44,3,34.58,3,.00,3,
1,2006,112,1301,188,24.13,3,65.83,3,1934.00,3,30.09,3,8.42,3,23.27,3,.00,3,
1,2006,112,1310,188,24.17,3,65.80,3,1900.00,3,30.09,3,8.85,3,27.51,3,.00,3,
1,2006,112,1311,188,24.20,3,65.80,3,1901.00,3,30.09,3,8.85,3,31.38,3,.00,3,
1,2006,112,1312,188,24.23,3,65.66,3,1903.00,3,30.09,3,8.44,3,30.78,3,.00,3,
1,2006,112,1313,188,24.30,3,65.40,3,1896.00,3,30.09,3,7.98,3,32.91,3,.00,3,
1,2006,112,1314,188,24.40,3,65.50,3,1892.00,3,30.09,3,7.64,3,27.22,3,.00,3,
1,2006,112,1315,188,24.36,3,64.63,3,1879.00,3,30.09,3,8.73,3,33.02,3,.00,3,
1,2006,112,1316,188,24.36,3,64.23,3,1882.00,3,30.09,3,8.94,3,29.88,3,.00,3,
1,2006,112,1317,188,24.46,3,64.43,3,1878.00,3,30.09,3,9.82,3,33.87,3,.00,3,
1,2006,112,1318,188,24.43,3,64.10,3,1878.00,3,30.09,3,8.86,3,27.94,3,.00,3,
1,2006,112,1319,188,24.43,3,63.53,3,1868.00,3,30.09,3,8.58,3,28.87,3,.00,3,
1,2006,112,1320,188,24.46,3,62.23,3,1862.00,3,30.09,3,9.11,3,21.34,3,.00,3,
1,2006,112,1321,188,24.53,3,62.57,3,1859.00,3,30.09,3,8.17,3,26.48,3,.00,3,
1,2006,112,1322,188,24.56,3,63.06,3,1858.00,3,30.09,3,8.18,3,21.84,3,.00,3,
1,2006,112,1323,188,24.60,3,62.93,3,1858.00,3,30.09,3,8.03,3,27.87,3,.00,3,
1,2006,112,1324,188,24.53,3,62.83,3,1850.00,3,30.08,3,8.04,3,26.20,3,.00,3,
1,2006,112,1325,188,24.56,3,63.56,3,1853.00,3,30.08,3,8.23,3,30.11,3,.00,3,
1,2006,112,1326,188,24.59,3,62.43,3,1838.00,3,30.08,3,8.56,3,34.81,3,.00,3,
1,2006,112,1327,188,24.66,3,62.20,3,1836.00,3,30.09,3,9.95,3,28.59,3,.00,3,
1,2006,112,1328,188,24.66,3,62.80,3,1847.00,3,30.08,3,10.25,3,35.41,3,.00,3,
1,2006,112,1329,188,24.63,3,61.57,3,1844.00,3,30.08,3,10.68,3,34.00,3,.00,3,
1,2006,112,1330,188,24.59,3,62.76,3,1838.00,3,30.08,3,9.92,3,36.45,3,.00,3,
1,2006,112,1331,188,24.56,3,63.00,3,1829.00,3,30.08,3,10.84,3,36.70,3,.00,3,
1,2006,112,1332,188,24.53,3,63.20,3,1825.00,3,30.08,3,9.78,3,36.43,3,.00,3,
1,2006,112,1333,188,24.49,3,62.63,3,1820.00,3,30.08,3,11.17,3,31.00,3,.00,3,
1,2006,112,1334,188,24.56,3,61.66,3,1819.00,3,30.08,3,10.37,3,30.75,3,.00,3,
1,2006,112,1335,188,24.66,3,62.00,3,1812.00,3,30.08,3,9.63,3,33.09,3,.00,3,
1,2006,112,1336,188,24.76,3,62.43,3,1813.00,3,30.08,3,9.63,3,38.59,3,.00,3,
1,2006,112,1337,188,24.73,3,62.00,3,1802.00,3,30.08,3,10.04,3,34.99,3,.00,3,
1,2006,112,1338,188,24.73,3,61.73,3,1802.00,3,30.08,3,10.06,3,39.60,3,.00,3,
1,2006,112,1339,188,24.73,3,60.70,3,1801.00,3,30.08,3,10.81,3,41.76,3,.00,3,
1,2006,112,1340,188,24.79,3,60.37,3,1800.00,3,30.08,3,10.94,3,40.40,3,.00,3,
1,2006,112,1341,188,24.73,3,60.50,3,1803.00,3,30.08,3,10.63,3,39.55,3,.00,3,
1,2006,112,1342,188,24.79,3,61.46,3,1805.00,3,30.08,3,9.35,3,35.98,3,.00,3,
1,2006,112,1343,188,24.73,3,60.93,3,1795.00,3,30.08,3,9.87,3,33.35,3,.00,3,
1,2006,112,1344,188,24.76,3,59.33,3,1796.00,3,30.08,3,9.74,3,42.36,3,.00,3,
1,2006,112,1345,188,24.86,3,58.80,3,1783.00,3,30.08,3,8.46,3,38.88,3,.00,3,
1,2006,112,1346,188,24.93,3,60.40,3,1776.00,3,30.08,3,8.65,3,37.90,3,.00,3,
1,2006,112,1347,188,25.03,3,59.40,3,1770.00,3,30.08,3,9.22,3,35.25,3,.00,3,
1,2006,112,1348,188,25.06,3,61.80,3,1753.00,3,30.08,3,8.90,3,27.14,3,.00,3,
1,2006,112,1349,188,25.06,3,61.10,3,1753.00,3,30.08,3,9.66,3,36.40,3,.00,3,
1,2006,112,1350,188,25.16,3,60.57,3,1753.00,3,30.08,3,10.43,3,29.17,3,.00,3,
1,2006,112,1351,188,25.09,3,60.67,3,1755.00,3,30.07,3,10.09,3,29.24,3,.00,3,
1,2006,112,1352,188,25.06,3,60.47,3,1746.00,3,30.08,3,10.61,3,30.05,3,.00,3,
1,2006,112,1353,188,25.13,3,60.23,3,1734.00,3,30.08,3,8.91,3,33.98,3,.00,3,
1,2006,112,1354,188,25.06,3,59.70,3,1738.00,3,30.08,3,9.38,3,33.74,3,.00,3,
1,2006,112,1355,188,25.09,3,61.13,3,1740.00,3,30.08,3,9.76,3,29.00,3,.00,3,
1,2006,112,1356,188,25.12,3,59.83,3,1740.00,3,30.07,3,9.93,3,30.78,3,.00,3,
1,2006,112,1357,188,25.16,3,60.33,3,1729.00,3,30.07,3,9.96,3,35.88,3,.00,3,
1,2006,112,1358,188,25.06,3,60.03,3,1725.00,3,30.07,3,9.61,3,33.02,3,.00,3,
1,2006,112,1359,188,25.19,3,59.04,3,1723.00,3,30.07,3,8.66,3,32.61,3,.00,3,
1,2006,112,1400,188,25.16,3,60.10,3,1720.00,3,30.07,3,9.39,3,37.90,3,.00,3,
1,2006,112,1401,188,25.22,3,60.43,3,1711.00,3,30.07,3,9.09,3,24.34,3,.00,3,
1,2006,112,1410,188,25.12,3,58.64,3,1657.00,3,30.07,3,8.07,3,48.77,3,.00,3,
1,2006,112,1411,188,25.19,3,58.67,3,1656.00,3,30.07,3,8.07,3,49.66,3,.00,3,
1,2006,112,1412,188,25.19,3,59.10,3,1651.00,3,30.07,3,9.74,3,45.46,3,.00,3,
1,2006,112,1413,188,25.19,3,58.77,3,1649.00,3,30.07,3,8.63,3,44.47,3,.00,3,
1,2006,112,1414,188,25.39,3,59.50,3,1641.00,3,30.07,3,8.80,3,44.62,3,.00,3,
1,2006,112,1415,188,25.29,3,60.23,3,1641.00,3,30.07,3,8.10,3,47.51,3,.00,3,
1,2006,112,1416,188,25.42,3,58.40,3,1639.00,3,30.07,3,9.21,3,46.42,3,.00,3,
1,2006,112,1417,188,25.42,3,57.40,3,1630.00,3,30.07,3,9.66,3,40.02,3,.00,3,
1,2006,112,1418,188,25.39,3,57.57,3,1627.00,3,30.07,3,8.99,3,39.38,3,.00,3,
1,2006,112,1419,188,25.49,3,58.17,3,1620.00,3,30.07,3,9.26,3,38.54,3,.00,3,
1,2006,112,1420,188,25.39,3,58.70,3,1608.00,3,30.07,3,9.14,3,39.54,3,.00,3,
1,2006,112,1421,188,25.36,3,58.34,3,1612.00,3,30.07,3,8.83,3,38.70,3,.00,3,
1,2006,112,1422,188,25.46,3,60.20,3,1605.00,3,30.06,3,8.62,3,40.69,3,.00,3,
1,2006,112,1423,188,25.46,3,58.90,3,1598.00,3,30.06,3,9.09,3,42.48,3,.00,3,
1,2006,112,1424,188,25.52,3,59.20,3,1590.00,3,30.06,3,8.79,3,44.66,3,.00,3,
1,2006,112,1425,188,25.56,3,59.33,3,1585.00,3,30.06,3,8.90,3,42.09,3,.00,3,
1,2006,112,1426,188,25.56,3,58.30,3,1577.00,3,30.06,3,8.59,3,46.18,3,.00,3,
1,2006,112,1427,188,25.42,3,58.00,3,1575.00,3,30.06,3,7.92,3,34.40,3,.00,3,
1,2006,112,1428,188,25.62,3,60.43,3,1571.00,3,30.06,3,7.11,3,50.28,3,.00,3,
1,2006,112,1429,188,25.66,3,59.03,3,1567.00,3,30.06,3,9.12,3,48.93,3,.00,3,
1,2006,112,1430,188,25.59,3,58.34,3,1559.00,3,30.06,3,8.26,3,50.63,3,.00,3,
1,2006,112,1431,188,25.66,3,58.94,3,1550.00,3,30.06,3,7.51,3,50.23,3,.00,3,
1,2006,112,1432,188,25.76,3,58.84,3,1546.00,3,30.06,3,6.94,3,55.22,3,.00,3,
1,2006,112,1433,188,25.76,3,58.47,3,1542.00,3,30.06,3,8.35,3,54.74,3,.00,3,
1,2006,112,1434,188,25.82,3,59.23,3,1536.00,3,30.06,3,8.47,3,43.41,3,.00,3,
1,2006,112,1435,188,25.79,3,57.70,3,1528.00,3,30.06,3,8.10,3,40.70,3,.00,3,
1,2006,112,1436,188,25.76,3,57.77,3,1522.00,3,30.06,3,8.66,3,49.93,3,.00,3,
1,2006,112,1437,188,25.69,3,57.44,3,1522.00,3,30.06,3,9.42,3,52.74,3,.00,3,
1,2006,112,1438,188,25.76,3,56.87,3,1520.00,3,30.06,3,9.14,3,52.23,3,.00,3,
1,2006,112,1439,188,25.82,3,58.40,3,1512.00,3,30.06,3,8.58,3,61.84,3,.00,3,
1,2006,112,1440,188,25.69,3,57.57,3,1503.00,3,30.06,3,9.00,3,64.66,3,.00,3,
1,2006,112,1441,188,25.62,3,58.10,3,1501.00,3,30.06,3,7.67,3,60.63,3,.00,3,
1,2006,112,1442,188,25.59,3,57.80,3,1497.00,3,30.06,3,8.44,3,57.02,3,.00,3,
1,2006,112,1443,188,25.76,3,59.03,3,1489.00,3,30.06,3,7.83,3,49.32,3,.00,3,
1,2006,112,1444,188,25.79,3,57.60,3,1482.00,3,30.06,3,7.28,3,53.79,3,.00,3,
1,2006,112,1445,188,25.82,3,57.10,3,1475.00,3,30.06,3,6.56,3,56.81,3,.00,3,
1,2006,112,1446,188,25.82,3,56.74,3,1467.00,3,30.06,3,8.22,3,50.39,3,.00,3,
1,2006,112,1447,188,25.86,3,56.27,3,1458.00,3,30.06,3,7.29,3,49.69,3,.00,3,
1,2006,112,1448,188,25.99,3,58.17,3,1448.00,3,30.06,3,6.72,3,48.83,3,.00,3,
1,2006,112,1449,188,26.02,3,58.40,3,1445.00,3,30.06,3,8.21,3,46.21,3,.00,3,
1,2006,112,1450,188,25.99,3,57.44,3,1439.00,3,30.06,3,7.44,3,43.49,3,.00,3,
1,2006,112,1451,188,25.92,3,56.94,3,1429.00,3,30.06,3,7.20,3,52.75,3,.00,3,
1,2006,112,1452,188,25.92,3,55.97,3,1421.00,3,30.06,3,6.83,3,54.61,3,.00,3,
1,2006,112,1453,188,26.02,3,55.04,3,1409.00,3,30.06,3,5.45,3,58.39,3,.00,3,
1,2006,112,1454,188,26.02,3,57.94,3,1409.00,3,30.06,3,6.14,3,57.62,3,.00,3,
1,2006,112,1455,188,25.96,3,56.01,3,1403.00,3,30.06,3,5.60,3,61.02,3,.00,3,
1,2006,112,1456,188,25.79,3,56.84,3,1400.00,3,30.06,3,5.50,3,67.13,3,.00,3,
1,2006,112,1457,188,25.82,3,56.84,3,1393.00,3,30.06,3,6.50,3,55.41,3,.00,3,
1,2006,112,1458,188,25.82,3,56.71,3,1389.00,3,30.06,3,6.99,3,55.97,3,.00,3,
1,2006,112,1459,188,25.79,3,55.84,3,1380.00,3,30.06,3,7.19,3,55.45,3,.00,3,
1,2006,112,1500,188,25.82,3,55.64,3,1373.00,3,30.06,3,6.13,3,60.36,3,.00,3,
1,2006,112,1501,188,25.92,3,55.61,3,1371.00,3,30.06,3,6.29,3,56.36,3,.00,3,
1,2006,112,1510,188,25.99,3,54.84,3,1304.00,3,30.05,3,6.07,3,50.94,3,.00,3,
1,2006,112,1511,188,26.12,3,54.34,3,1303.00,3,30.05,3,6.07,3,42.06,3,.00,3,
1,2006,112,1512,188,26.29,3,52.65,3,1298.00,3,30.06,3,2.75,3,44.48,3,.00,3,
1,2006,112,1513,188,26.56,3,52.51,3,1289.00,3,30.05,3,2.78,3,39.38,3,.00,3,
1,2006,112,1514,188,26.72,3,51.55,3,1278.00,3,30.05,3,4.09,3,29.83,3,.00,3,
1,2006,112,1515,188,26.89,3,50.95,3,1271.00,3,30.05,3,3.67,3,42.56,3,.00,3,
1,2006,112,1516,188,26.99,3,50.45,3,1266.00,3,30.05,3,3.40,3,48.48,3,.00,3,
1,2006,112,1517,188,27.15,3,49.88,3,1258.00,3,30.05,3,2.82,3,39.22,3,.00,3,
1,2006,112,1518,188,27.52,3,49.52,3,1245.00,3,30.05,3,2.62,3,53.59,3,.00,3,
1,2006,112,1519,188,27.55,3,49.45,3,1237.00,3,30.05,3,3.12,3,47.40,3,.00,3,
1,2006,112,1520,188,27.69,3,48.62,3,1237.00,3,30.05,3,2.87,3,39.28,3,.00,3,
1,2006,112,1521,188,27.75,3,47.19,3,1233.00,3,30.05,3,2.52,3,37.24,3,.00,3,
1,2006,112,1522,188,27.89,3,47.19,3,1228.00,3,30.05,3,2.67,3,51.68,3,.00,3,
1,2006,112,1523,188,28.02,3,47.09,3,1226.00,3,30.05,3,3.71,3,44.36,3,.00,3,
1,2006,112,1524,188,28.09,3,46.72,3,1218.00,3,30.05,3,3.51,3,45.05,3,.00,3,
1,2006,112,1525,188,28.22,3,48.45,3,1206.00,3,30.05,3,3.28,3,47.65,3,.00,3,
1,2006,112,1526,188,27.89,3,49.45,3,1203.00,3,30.05,3,3.66,3,54.94,3,.00,3,
1,2006,112,1527,188,27.89,3,49.78,3,1196.00,3,30.05,3,4.70,3,54.06,3,.00,3,
1,2006,112,1528,188,27.82,3,48.49,3,1191.00,3,30.05,3,4.98,3,55.67,3,.00,3,
1,2006,112,1529,188,27.79,3,48.25,3,1182.00,3,30.05,3,4.02,3,54.17,3,.00,3,
1,2006,112,1530,188,27.79,3,49.78,3,1175.00,3,30.05,3,5.82,3,57.18,3,.00,3,
1,2006,112,1531,188,27.65,3,48.55,3,1168.00,3,30.05,3,5.97,3,52.94,3,.00,3,
1,2006,112,1532,188,27.65,3,50.02,3,1163.00,3,30.05,3,5.89,3,57.93,3,.00,3,
1,2006,112,1533,188,27.59,3,49.88,3,1156.00,3,30.05,3,5.58,3,65.05,3,.00,3,
1,2006,112,1534,188,27.19,3,51.38,3,1149.00,3,30.05,3,5.30,3,68.83,3,.00,3,
1,2006,112,1535,188,26.69,3,52.88,3,1145.00,3,30.05,3,5.06,3,64.82,3,.00,3,
1,2006,112,1536,188,26.62,3,54.74,3,1137.00,3,30.05,3,4.63,3,57.17,3,.00,3,
1,2006,112,1537,188,26.42,3,55.47,3,1128.00,3,30.05,3,5.06,3,59.07,3,.00,3,
1,2006,112,1538,188,26.56,3,53.94,3,1115.00,3,30.05,3,5.05,3,62.31,3,.00,3,
1,2006,112,1539,188,26.49,3,53.88,3,1105.00,3,30.05,3,4.90,3,55.59,3,.00,3,
1,2006,112,1540,188,26.59,3,53.34,3,1098.00,3,30.05,3,4.98,3,54.15,3,.00,3,
1,2006,112,1541,188,26.76,3,52.11,3,1091.00,3,30.05,3,4.46,3,60.61,3,.00,3,
1,2006,112,1542,188,26.82,3,51.25,3,1081.00,3,30.05,3,3.91,3,60.27,3,.00,3,
1,2006,112,1543,188,26.82,3,52.38,3,1073.00,3,30.05,3,4.55,3,48.59,3,.00,3,
1,2006,112,1544,188,26.82,3,51.01,3,1068.00,3,30.05,3,4.13,3,50.94,3,.00,3,
1,2006,112,1545,188,27.09,3,50.85,3,1059.00,3,30.05,3,4.97,3,55.79,3,.00,3,
1,2006,112,1546,188,27.15,3,49.98,3,1052.00,3,30.05,3,5.25,3,52.77,3,.00,3,
1,2006,112,1547,188,27.19,3,49.15,3,1046.00,3,30.05,3,4.80,3,44.95,3,.00,3,
1,2006,112,1548,188,27.39,3,49.38,3,1037.00,3,30.05,3,4.88,3,45.00,3,.00,3,
1,2006,112,1549,188,27.52,3,49.12,3,1028.00,3,30.05,3,4.45,3,42.45,3,.00,3,
1,2006,112,1550,188,27.59,3,49.42,3,1020.00,3,30.05,3,4.47,3,43.64,3,.00,3,
1,2006,112,1551,188,27.59,3,47.92,3,1008.00,3,30.05,3,4.61,3,40.51,3,.00,3,
1,2006,112,1552,188,27.65,3,47.82,3,998.00,3,30.05,3,4.12,3,46.15,3,.00,3,
1,2006,112,1553,188,27.69,3,47.72,3,981.00,3,30.05,3,3.96,3,42.42,3,.00,3,
1,2006,112,1554,188,27.79,3,46.99,3,977.00,3,30.05,3,3.92,3,37.68,3,.00,3,
1,2006,112,1555,188,27.89,3,46.66,3,977.00,3,30.05,3,3.81,3,37.83,3,.00,3,
1,2006,112,1556,188,27.99,3,45.99,3,976.00,3,30.05,3,3.03,3,29.06,3,.00,3,
1,2006,112,1557,188,28.29,3,46.72,3,966.00,3,30.05,3,2.80,3,30.71,3,.00,3,
1,2006,112,1558,188,28.39,3,45.82,3,958.00,3,30.05,3,3.03,3,39.41,3,.00,3,
1,2006,112,1559,188,28.55,3,44.93,3,948.00,3,30.05,3,3.27,3,33.42,3,.00,3,
1,2006,112,1600,188,28.69,3,43.83,3,940.00,3,30.05,3,3.51,3,37.46,3,.00,3,
1,2006,112,1601,188,28.65,3,43.36,3,932.00,3,30.05,3,3.00,3,44.77,3,.00,3,
1,2006,112,1610,188,29.35,3,41.26,3,871.00,3,30.05,3,2.87,3,17.11,3,.00,3,
1,2006,112,1611,188,29.25,3,41.63,3,867.00,3,30.05,3,2.87,3,17.58,3,.00,3,
1,2006,112,1612,188,29.25,3,41.60,3,859.00,3,30.05,3,3.05,3,8.57,3,.00,3,
1,2006,112,1613,188,29.12,3,41.96,3,850.00,3,30.05,3,3.14,3,4.16,3,.00,3,
1,2006,112,1614,188,29.08,3,42.33,3,842.00,3,30.05,3,2.60,3,12.41,3,.00,3,
1,2006,112,1615,188,29.02,3,42.50,3,835.00,3,30.05,3,2.26,3,14.43,3,.00,3,
1,2006,112,1616,188,29.08,3,42.96,3,829.00,3,30.05,3,2.77,3,7.02,3,.00,3,
1,2006,112,1617,188,29.08,3,42.40,3,819.00,3,30.05,3,2.37,3,2.62,3,.00,3,
1,2006,112,1618,188,29.08,3,41.63,3,809.00,3,30.05,3,2.26,3,359.00,3,.00,3,
1,2006,112,1619,188,28.98,3,41.33,3,799.00,3,30.05,3,2.05,3,355.10,3,.00,3,
1,2006,112,1620,188,29.05,3,42.19,3,792.00,3,30.05,3,1.99,3,7.47,3,.00,3,
1,2006,112,1621,188,28.98,3,43.29,3,786.00,3,30.05,3,2.01,3,9.43,3,.00,3,
1,2006,112,1622,188,29.12,3,43.16,3,780.00,3,30.05,3,2.21,3,11.50,3,.00,3,
1,2006,112,1623,188,29.12,3,42.56,3,774.00,3,30.05,3,2.32,3,16.03,3,.00,3,
1,2006,112,1624,188,29.25,3,42.10,3,771.00,3,30.05,3,1.86,3,20.48,3,.00,3,
1,2006,112,1625,188,29.28,3,42.46,3,765.00,3,30.05,3,1.72,3,33.07,3,.00,3,
1,2006,112,1626,188,29.35,3,42.56,3,759.00,3,30.05,3,2.23,3,44.89,3,.00,3,
1,2006,112,1627,188,29.45,3,42.13,3,749.00,3,30.05,3,1.72,3,53.00,3,.00,3,
1,2006,112,1628,188,29.35,3,42.83,3,740.00,3,30.05,3,2.34,3,57.00,3,.00,3,
1,2006,112,1629,188,29.18,3,42.83,3,733.00,3,30.05,3,1.84,3,47.66,3,.00,3,
1,2006,112,1630,188,29.31,3,42.56,3,724.00,3,30.05,3,1.88,3,54.87,3,.00,3,
1,2006,112,1631,188,29.11,3,43.66,3,720.00,3,30.05,3,2.16,3,55.16,3,.00,3,
1,2006,112,1632,188,29.11,3,43.12,3,711.00,3,30.05,3,2.38,3,57.45,3,.00,3,
1,2006,112,1633,188,29.07,3,43.32,3,704.00,3,30.05,3,2.69,3,57.96,3,.00,3,
1,2006,112,1634,188,29.11,3,42.96,3,697.20,3,30.05,3,2.98,3,60.29,3,.00,3,
1,2006,112,1635,188,28.91,3,42.99,3,690.10,3,30.05,3,3.28,3,63.00,3,.00,3,
1,2006,112,1636,188,28.78,3,44.19,3,683.10,3,30.05,3,3.13,3,53.66,3,.00,3,
1,2006,112,1637,188,28.74,3,44.69,3,675.10,3,30.05,3,3.26,3,56.85,3,.00,3,
1,2006,112,1638,188,28.81,3,44.42,3,666.60,3,30.05,3,3.25,3,55.79,3,.00,3,
1,2006,112,1639,188,28.91,3,44.05,3,659.10,3,30.05,3,3.45,3,59.33,3,.00,3,
1,2006,112,1640,188,28.84,3,43.82,3,649.60,3,30.05,3,3.39,3,55.72,3,.00,3,
1,2006,112,1641,188,28.97,3,43.06,3,640.20,3,30.05,3,3.07,3,55.75,3,.00,3,
1,2006,112,1642,188,28.91,3,42.39,3,629.90,3,30.05,3,3.32,3,61.30,3,.00,3,
1,2006,112,1643,188,28.67,3,45.32,3,624.20,3,30.05,3,2.99,3,51.64,3,.00,3,
1,2006,112,1644,188,28.54,3,45.12,3,613.90,3,30.05,3,2.99,3,52.44,3,.00,3,
1,2006,112,1645,188,28.67,3,44.08,3,603.50,3,30.05,3,2.29,3,51.40,3,.00,3,
1,2006,112,1646,188,28.87,3,43.39,3,595.00,3,30.05,3,2.20,3,52.19,3,.00,3,
1,2006,112,1647,188,29.14,3,42.65,3,585.60,3,30.05,3,1.97,3,55.55,3,.00,3,
1,2006,112,1648,188,29.44,3,42.02,3,576.20,3,30.05,3,2.01,3,51.97,3,.00,3,
1,2006,112,1649,188,29.57,3,41.09,3,566.80,3,30.05,3,2.02,3,47.12,3,.00,3,
1,2006,112,1650,188,29.74,3,40.69,3,559.30,3,30.05,3,1.48,3,38.30,3,.00,3,
1,2006,112,1651,188,29.83,3,40.86,3,551.30,3,30.05,3,.93,3,32.79,3,.00,3,
1,2006,112,1652,188,29.90,3,40.56,3,539.00,3,30.05,3,.55,3,32.47,3,.00,3,
1,2006,112,1653,188,29.90,3,39.76,3,528.20,3,30.05,3,.79,3,50.80,3,.00,3,
1,2006,112,1654,188,29.63,3,41.22,3,527.30,3,30.05,3,.85,3,53.09,3,.00,3,
1,2006,112,1655,188,29.50,3,42.22,3,519.70,3,30.05,3,.78,3,47.08,3,.00,3,
1,2006,112,1656,188,29.43,3,41.75,3,516.00,3,30.05,3,.96,3,33.43,3,.00,3,
1,2006,112,1657,188,29.50,3,41.35,3,510.30,3,30.05,3,.87,3,23.79,3,.00,3,
1,2006,112,1658,188,29.53,3,41.35,3,503.20,3,30.05,3,.96,3,359.80,3,.00,3,
1,2006,112,1659,188,29.60,3,41.45,3,496.70,3,30.05,3,1.25,3,319.60,3,.00,3,
1,2006,112,1700,188,29.36,3,40.95,3,486.80,3,30.05,3,2.35,3,298.60,3,.00,3,
1,2006,112,1701,188,29.23,3,41.02,3,479.70,3,30.05,3,2.82,3,290.70,3,.00,3,
1,2006,112,1710,188,25.44,3,61.28,3,402.00,3,30.05,3,3.50,3,228.90,3,.00,3,
1,2006,112,1711,188,25.47,3,61.01,3,399.20,3,30.05,3,3.50,3,223.90,3,.00,3,
1,2006,112,1712,188,25.44,3,60.65,3,389.80,3,30.05,3,9.02,3,223.40,3,.00,3,
1,2006,112,1713,188,25.30,3,62.24,3,382.30,3,30.05,3,8.70,3,223.50,3,.00,3,
1,2006,112,1714,188,25.27,3,61.58,3,373.80,3,30.05,3,8.34,3,222.00,3,.00,3,
1,2006,112,1715,188,25.20,3,61.68,3,365.30,3,30.05,3,9.24,3,223.40,3,.00,3,
1,2006,112,1716,188,25.17,3,61.18,3,360.60,3,30.05,3,8.31,3,220.30,3,.00,3,
1,2006,112,1717,188,25.17,3,62.04,3,353.10,3,30.05,3,7.54,3,218.70,3,.00,3,
1,2006,112,1718,188,25.17,3,62.08,3,345.50,3,30.05,3,6.50,3,222.50,3,.00,3,
1,2006,112,1719,188,25.24,3,60.11,3,340.80,3,30.05,3,8.38,3,232.80,3,.00,3,
1,2006,112,1720,188,25.24,3,61.41,3,334.20,3,30.05,3,7.79,3,235.70,3,.00,3,
1,2006,112,1721,188,25.14,3,61.61,3,328.60,3,30.05,3,8.10,3,226.50,3,.00,3,
1,2006,112,1722,188,25.14,3,60.15,3,319.20,3,30.05,3,8.19,3,215.30,3,.00,3,
1,2006,112,1723,188,25.30,3,62.48,3,314.00,3,30.05,3,8.62,3,217.60,3,.00,3,
1,2006,112,1724,188,25.27,3,65.64,3,306.00,3,30.05,3,8.47,3,214.50,3,.00,3,
1,2006,112,1725,188,25.27,3,63.11,3,299.40,3,30.05,3,9.29,3,217.60,3,.00,3,
1,2006,112,1726,188,25.10,3,63.27,3,292.80,3,30.05,3,10.32,3,218.00,3,.00,3,
1,2006,112,1727,188,25.04,3,62.11,3,286.20,3,30.05,3,10.00,3,217.90,3,.00,3,
1,2006,112,1728,188,25.07,3,62.51,3,279.60,3,30.05,3,9.43,3,220.90,3,.00,3,
1,2006,112,1729,188,25.04,3,62.61,3,271.60,3,30.05,3,8.43,3,217.20,3,.00,3,
1,2006,112,1730,188,25.14,3,62.84,3,265.50,3,30.05,3,8.36,3,204.60,3,.00,3,
1,2006,112,1731,188,25.18,3,63.75,3,258.40,3,30.05,3,7.93,3,204.30,3,.00,3,
1,2006,112,1732,188,25.11,3,62.45,3,252.30,3,30.05,3,8.30,3,210.30,3,.00,3,
1,2006,112,1733,188,25.14,3,62.65,3,245.70,3,30.05,3,8.10,3,209.60,3,.00,3,
1,2006,112,1734,188,25.08,3,62.95,3,240.10,3,30.05,3,7.82,3,221.50,3,.00,3,
1,2006,112,1735,188,25.08,3,62.45,3,232.60,3,30.05,3,8.05,3,220.70,3,.00,3,
1,2006,112,1736,188,25.08,3,62.22,3,226.00,3,30.05,3,7.54,3,215.10,3,.00,3,
1,2006,112,1737,188,25.18,3,65.88,3,219.80,3,30.05,3,7.41,3,211.70,3,.00,3,
1,2006,112,1738,188,25.12,3,63.25,3,212.80,3,30.05,3,8.63,3,218.50,3,.00,3,
1,2006,112,1739,188,25.15,3,65.55,3,206.20,3,30.05,3,8.48,3,210.70,3,.00,3,
1,2006,112,1740,188,25.08,3,63.69,3,199.60,3,30.05,3,9.49,3,218.20,3,.00,3,
1,2006,112,1741,188,25.05,3,63.19,3,193.00,3,30.05,3,8.86,3,222.20,3,.00,3,
1,2006,112,1742,188,25.05,3,63.62,3,186.40,3,30.05,3,8.31,3,219.10,3,.00,3,
1,2006,112,1743,188,24.99,3,63.69,3,179.80,3,30.06,3,8.50,3,218.20,3,.00,3,
1,2006,112,1744,188,25.12,3,63.59,3,173.20,3,30.05,3,8.31,3,217.30,3,.00,3,
1,2006,112,1745,188,25.02,3,64.19,3,167.10,3,30.05,3,8.72,3,224.70,3,.00,3,
1,2006,112,1746,188,24.99,3,64.02,3,160.10,3,30.05,3,7.76,3,223.00,3,.00,3,
1,2006,112,1747,188,25.05,3,64.92,3,154.40,3,30.05,3,8.30,3,219.00,3,.00,3,
1,2006,112,1748,188,25.09,3,65.32,3,148.80,3,30.06,3,8.33,3,208.50,3,.00,3,
1,2006,112,1749,188,24.95,3,63.49,3,141.20,3,30.06,3,8.87,3,211.00,3,.00,3,
1,2006,112,1750,188,25.02,3,67.15,3,135.60,3,30.05,3,8.57,3,213.90,3,.00,3,
1,2006,112,1751,188,24.99,3,65.25,3,129.90,3,30.05,3,9.22,3,221.20,3,.00,3,
1,2006,112,1752,188,25.06,3,66.59,3,124.30,3,30.05,3,9.37,3,214.60,3,.00,3,
1,2006,112,1753,188,24.92,3,64.32,3,118.60,3,30.05,3,9.27,3,216.40,3,.00,3,
1,2006,112,1754,188,24.92,3,66.29,3,113.00,3,30.05,3,9.10,3,220.70,3,.00,3,
1,2006,112,1755,188,24.82,3,64.52,3,107.80,3,30.05,3,8.68,3,219.60,3,.00,3,
1,2006,112,1756,188,24.86,3,64.92,3,101.70,3,30.05,3,7.99,3,211.90,3,.00,3,
1,2006,112,1757,188,24.92,3,66.89,3,96.00,3,30.05,3,8.31,3,213.20,3,.00,3,
1,2006,112,1758,188,24.92,3,67.02,3,90.40,3,30.05,3,7.89,3,217.00,3,.00,3,
1,2006,112,1759,188,24.92,3,67.82,3,83.80,3,30.05,3,7.49,3,206.70,3,.00,3,
1,2006,112,1800,188,24.96,3,67.65,3,71.60,3,30.05,3,7.39,3,207.20,3,.00,3,
1,2006,112,1801,188,24.92,3,67.05,3,64.03,3,30.05,3,7.65,3,219.00,3,.00,3,
1,2006,112,1810,188,24.89,3,65.59,3,37.66,3,30.05,3,7.93,3,232.10,3,.00,3,
1,2006,112,1811,188,24.92,3,65.32,3,37.66,3,30.05,3,7.93,3,229.00,3,.00,3,
1,2006,112,1812,188,24.96,3,66.12,3,33.90,3,30.05,3,7.17,3,228.90,3,.00,3,
1,2006,112,1813,188,24.86,3,68.92,3,31.07,3,30.05,3,7.86,3,234.70,3,.00,3,
1,2006,112,1814,188,24.96,3,67.15,3,28.25,3,30.05,3,7.50,3,234.10,3,.00,3,
1,2006,112,1815,188,24.89,3,68.95,3,26.37,3,30.05,3,7.70,3,228.80,3,.00,3,
1,2006,112,1816,188,24.92,3,67.15,3,24.01,3,30.05,3,8.21,3,234.00,3,.00,3,
1,2006,112,1817,188,24.82,3,67.69,3,20.72,3,30.05,3,7.91,3,239.90,3,.00,3,
1,2006,112,1818,188,24.86,3,66.55,3,18.83,3,30.06,3,7.62,3,232.40,3,.00,3,
1,2006,112,1819,188,24.83,3,67.09,3,16.95,3,30.06,3,6.90,3,225.40,3,.00,3,
1,2006,112,1820,188,24.83,3,67.06,3,15.07,3,30.06,3,7.14,3,227.40,3,.00,3,
1,2006,112,1821,188,24.69,3,66.79,3,13.18,3,30.06,3,8.50,3,225.20,3,.00,3,
1,2006,112,1822,188,24.83,3,66.76,3,11.77,3,30.06,3,8.44,3,220.00,3,.00,3,
1,2006,112,1823,188,24.76,3,67.33,3,11.30,3,30.06,3,9.31,3,216.70,3,.00,3,
1,2006,112,1824,188,24.83,3,65.56,3,9.42,3,30.06,3,9.88,3,235.50,3,.00,3,
1,2006,112,1825,188,24.77,3,67.00,3,7.53,3,30.06,3,8.20,3,234.60,3,.00,3,
1,2006,112,1826,188,24.87,3,68.66,3,7.06,3,30.06,3,9.39,3,230.70,3,.00,3,
1,2006,112,1827,188,24.80,3,68.50,3,6.59,3,30.06,3,9.03,3,249.90,3,.00,3,
1,2006,112,1828,188,24.87,3,68.76,3,6.59,3,30.06,3,8.63,3,242.00,3,.00,3,
1,2006,112,1829,188,24.77,3,66.47,3,4.71,3,30.06,3,9.29,3,236.50,3,.00,3,
1,2006,112,1830,188,24.70,3,68.46,3,4.71,3,30.06,3,8.89,3,236.20,3,.00,3,
1,2006,112,1831,188,24.77,3,67.27,3,3.77,3,30.06,3,10.23,3,238.90,3,.00,3,
1,2006,112,1832,188,24.67,3,67.33,3,2.83,3,30.06,3,10.37,3,243.70,3,.00,3,
1,2006,112,1833,188,24.71,3,70.30,3,2.83,3,30.06,3,10.16,3,237.30,3,.00,3,
1,2006,112,1834,188,24.71,3,66.54,3,2.83,3,30.06,3,9.29,3,244.50,3,.00,3,
1,2006,112,1835,188,24.64,3,66.01,3,1.41,3,30.06,3,9.69,3,250.50,3,.00,3,
1,2006,112,1836,188,24.71,3,68.00,3,.94,3,30.06,3,9.44,3,249.90,3,.00,3,
1,2006,112,1837,188,24.71,3,67.74,3,.94,3,30.06,3,9.91,3,242.50,3,.00,3,
1,2006,112,1838,188,24.68,3,66.84,3,.94,3,30.06,3,10.42,3,239.20,3,.00,3,
1,2006,112,1839,188,24.64,3,66.31,3,.94,3,30.06,3,10.04,3,240.60,3,.00,3,
1,2006,112,1840,188,24.64,3,67.71,3,.94,3,30.06,3,9.59,3,235.30,3,.00,3,
1,2006,112,1841,188,24.58,3,66.34,3,.94,3,30.06,3,9.96,3,231.40,3,.00,3,
1,2006,112,1842,188,24.61,3,66.14,3,.94,3,30.06,3,9.57,3,230.00,3,.00,3,
1,2006,112,1843,188,24.64,3,68.47,3,.94,3,30.06,3,9.94,3,237.90,3,.00,3,
1,2006,112,1844,188,24.68,3,68.90,3,.47,3,30.06,3,9.25,3,233.20,3,.00,3,
1,2006,112,1845,188,24.64,3,67.44,3,.94,3,30.06,3,9.82,3,234.30,3,.00,3,
1,2006,112,1846,188,24.71,3,67.24,3,.00,3,30.06,3,10.35,3,233.00,3,.00,3,
1,2006,112,1847,188,24.58,3,67.01,3,.47,3,30.06,3,9.97,3,242.70,3,.00,3,
1,2006,112,1848,188,24.64,3,66.71,3,.47,3,30.06,3,9.28,3,238.60,3,.00,3,
1,2006,112,1849,188,24.58,3,67.41,3,.00,3,30.06,3,9.88,3,234.80,3,.00,3,
1,2006,112,1850,188,24.61,3,69.34,3,.00,3,30.06,3,9.54,3,244.50,3,.00,3,
1,2006,112,1851,188,24.58,3,68.07,3,.00,3,30.06,3,10.08,3,242.00,3,.00,3,
1,2006,112,1852,188,24.58,3,69.67,3,.00,3,30.06,3,9.66,3,241.90,3,.00,3,
1,2006,112,1853,188,24.55,3,67.54,3,.00,3,30.06,3,9.92,3,238.10,3,.00,3,
1,2006,112,1854,188,24.51,3,69.41,3,.00,3,30.06,3,9.83,3,235.70,3,.00,3,
1,2006,112,1855,188,24.48,3,69.07,3,.00,3,30.06,3,9.62,3,237.20,3,.00,3,
1,2006,112,1856,188,24.51,3,69.27,3,.00,3,30.07,3,10.61,3,238.60,3,.00,3,
1,2006,112,1857,188,24.51,3,67.28,3,.00,3,30.06,3,10.69,3,239.50,3,.00,3,
1,2006,112,1858,188,24.45,3,68.64,3,.00,3,30.06,3,10.27,3,241.50,3,.00,3,
1,2006,112,1859,188,24.41,3,67.54,3,.00,3,30.06,3,10.65,3,241.70,3,.00,3,
1,2006,112,1900,188,24.48,3,68.17,3,.00,3,30.06,3,10.34,3,242.40,3,.00,3,
1,2006,112,1901,188,24.58,3,71.10,3,.00,3,30.06,3,9.62,3,237.00,3,.00,3,
1,2006,112,1910,188,24.45,3,66.31,3,.00,3,30.07,3,9.89,3,241.50,3,.00,3,
1,2006,112,1911,188,24.38,3,65.28,3,.00,3,30.07,3,9.89,3,240.50,3,.00,3,
1,2006,112,1912,188,24.38,3,65.78,3,.00,3,30.06,3,9.37,3,240.10,3,.00,3,
1,2006,112,1913,188,24.48,3,65.84,3,.00,3,30.07,3,9.10,3,241.20,3,.00,3,
1,2006,112,1914,188,24.51,3,67.11,3,.00,3,30.07,3,8.74,3,235.20,3,.00,3,
1,2006,112,1915,188,24.58,3,68.84,3,.00,3,30.07,3,7.98,3,232.20,3,.00,3,
1,2006,112,1916,188,24.45,3,66.98,3,.00,3,30.07,3,8.87,3,239.40,3,.00,3,
1,2006,112,1917,188,24.55,3,68.81,3,.00,3,30.07,3,8.22,3,237.00,3,.00,3,
1,2006,112,1918,188,24.45,3,66.78,3,.00,3,30.07,3,8.72,3,235.90,3,.00,3,
1,2006,112,1919,188,24.51,3,67.38,3,.00,3,30.07,3,8.34,3,240.10,3,.00,3,
1,2006,112,1920,188,24.55,3,67.61,3,.00,3,30.07,3,8.33,3,237.30,3,.00,3,
1,2006,112,1921,188,24.41,3,65.48,3,.00,3,30.07,3,8.67,3,235.40,3,.00,3,
1,2006,112,1922,188,24.58,3,67.94,3,.00,3,30.07,3,8.66,3,231.70,3,.00,3,
1,2006,112,1923,188,24.48,3,67.18,3,.00,3,30.07,3,8.78,3,231.50,3,.00,3,
1,2006,112,1924,188,24.58,3,67.94,3,.00,3,30.07,3,8.81,3,232.90,3,.00,3,
1,2006,112,1925,188,24.55,3,66.58,3,.00,3,30.07,3,8.24,3,235.70,3,.00,3,
1,2006,112,1926,188,24.61,3,68.21,3,.00,3,30.07,3,8.16,3,228.50,3,.00,3,
1,2006,112,1927,188,24.48,3,68.64,3,.00,3,30.07,3,9.11,3,232.10,3,.00,3,
1,2006,112,1928,188,24.51,3,68.77,3,.00,3,30.07,3,8.67,3,227.30,3,.00,3,
1,2006,112,1929,188,24.61,3,70.40,3,.00,3,30.07,3,7.77,3,234.20,3,.00,3,
1,2006,112,1930,188,24.51,3,66.41,3,.00,3,30.07,3,8.71,3,240.30,3,.00,3,
1,2006,112,1931,188,24.51,3,68.24,3,.00,3,30.07,3,8.41,3,238.40,3,.00,3,
1,2006,112,1932,188,24.51,3,70.40,3,.00,3,30.07,3,8.77,3,233.60,3,.00,3,
1,2006,112,1933,188,24.45,3,66.18,3,.00,3,30.07,3,8.83,3,238.80,3,.00,3,
1,2006,112,1934,188,24.55,3,69.64,3,.00,3,30.07,3,8.69,3,243.70,3,.00,3,
1,2006,112,1935,188,24.58,3,69.91,3,.00,3,30.08,3,8.53,3,240.80,3,.00,3,
1,2006,112,1936,188,24.45,3,68.21,3,.00,3,30.07,3,9.30,3,234.30,3,.00,3,
1,2006,112,1937,188,24.48,3,69.34,3,.00,3,30.07,3,9.29,3,234.00,3,.00,3,
1,2006,112,1938,188,24.51,3,70.20,3,.00,3,30.07,3,9.60,3,233.60,3,.00,3,
1,2006,112,1939,188,24.55,3,70.30,3,.00,3,30.08,3,9.83,3,238.60,3,.00,3,
1,2006,112,1940,188,24.45,3,68.87,3,.00,3,30.07,3,10.12,3,235.20,3,.00,3,
1,2006,112,1941,188,24.41,3,69.44,3,.00,3,30.08,3,9.99,3,239.70,3,.00,3,
1,2006,112,1942,188,24.45,3,68.77,3,.00,3,30.07,3,8.93,3,238.30,3,.00,3,
1,2006,112,1943,188,24.45,3,69.34,3,.00,3,30.07,3,6.96,3,246.90,3,.00,3,
1,2006,112,1944,188,24.48,3,70.40,3,.00,3,30.07,3,7.60,3,236.80,3,.00,3,
1,2006,112,1945,188,24.41,3,71.70,3,.00,3,30.07,3,9.27,3,238.20,3,.00,3,
1,2006,112,1946,188,24.41,3,70.90,3,.00,3,30.07,3,9.45,3,237.90,3,.00,3,
1,2006,112,1947,188,24.45,3,70.10,3,.00,3,30.08,3,9.45,3,236.70,3,.00,3,
1,2006,112,1948,188,24.35,3,68.68,3,.00,3,30.08,3,9.89,3,236.10,3,.00,3,
1,2006,112,1949,188,24.35,3,70.50,3,.00,3,30.08,3,9.45,3,241.00,3,.00,3,
1,2006,112,1950,188,24.45,3,72.30,3,.00,3,30.08,3,8.09,3,236.10,3,.00,3,
1,2006,112,1951,188,24.41,3,72.20,3,.00,3,30.08,3,7.97,3,234.80,3,.00,3,
1,2006,112,1952,188,24.42,3,71.40,3,.00,3,30.08,3,7.99,3,237.20,3,.00,3,
1,2006,112,1953,188,24.38,3,72.10,3,.00,3,30.08,3,8.04,3,241.00,3,.00,3,
1,2006,112,1954,188,24.38,3,71.10,3,.00,3,30.08,3,8.43,3,239.20,3,.00,3,
1,2006,112,1955,188,24.42,3,71.00,3,.00,3,30.08,3,8.27,3,241.60,3,.00,3,
1,2006,112,1956,188,24.42,3,70.20,3,.00,3,30.08,3,8.54,3,240.60,3,.00,3,
1,2006,112,1957,188,24.48,3,71.30,3,.00,3,30.08,3,8.86,3,235.90,3,.00,3,
1,2006,112,1958,188,24.32,3,70.20,3,.00,3,30.08,3,9.54,3,233.40,3,.00,3,
1,2006,112,1959,188,24.39,3,72.20,3,.00,3,30.08,3,8.83,3,238.80,3,.00,3,
1,2006,112,2000,188,24.39,3,71.30,3,.00,3,30.08,3,8.98,3,236.50,3,.00,3,
1,2006,112,2001,188,24.39,3,70.00,3,.00,3,30.08,3,8.80,3,241.70,3,.00,3,
1,2006,112,2010,188,24.55,3,71.60,3,.00,3,30.08,3,8.74,3,247.50,3,.00,3,
1,2006,112,2011,188,24.49,3,70.90,3,.00,3,30.08,3,8.74,3,248.00,3,.00,3,
1,2006,112,2012,188,24.52,3,70.40,3,.00,3,30.08,3,9.57,3,245.10,3,.00,3,
1,2006,112,2013,188,24.52,3,71.80,3,.00,3,30.08,3,9.26,3,242.90,3,.00,3,
1,2006,112,2014,188,24.46,3,69.65,3,.00,3,30.08,3,9.40,3,242.90,3,.00,3,
1,2006,112,2015,188,24.49,3,68.95,3,.00,3,30.08,3,8.97,3,242.10,3,.00,3,
1,2006,112,2016,188,24.59,3,71.40,3,.00,3,30.08,3,8.96,3,241.50,3,.00,3,
1,2006,112,2017,188,24.59,3,74.10,3,.00,3,30.08,3,9.09,3,245.20,3,.00,3,
1,2006,112,2018,188,24.59,3,73.30,3,.00,3,30.08,3,9.01,3,247.00,3,.00,3,
1,2006,112,2019,188,24.56,3,71.10,3,.00,3,30.08,3,9.10,3,243.40,3,.00,3,
1,2006,112,2020,188,24.49,3,71.70,3,.00,3,30.08,3,9.11,3,240.30,3,.00,3,
1,2006,112,2021,188,24.52,3,71.50,3,.00,3,30.08,3,8.79,3,240.30,3,.00,3,
1,2006,112,2022,188,24.59,3,72.80,3,.00,3,30.08,3,8.03,3,240.40,3,.00,3,
1,2006,112,2023,188,24.52,3,72.00,3,.00,3,30.08,3,9.13,3,238.70,3,.00,3,
1,2006,112,2024,188,24.55,3,72.70,3,.00,3,30.08,3,8.82,3,238.90,3,.00,3,
1,2006,112,2025,188,24.49,3,72.10,3,.00,3,30.08,3,8.19,3,237.30,3,.00,3,
1,2006,112,2026,188,24.49,3,71.80,3,.00,3,30.08,3,8.15,3,237.40,3,.00,3,
1,2006,112,2027,188,24.59,3,73.20,3,.00,3,30.08,3,7.82,3,243.90,3,.00,3,
1,2006,112,2028,188,24.49,3,70.80,3,.00,3,30.08,3,8.39,3,242.00,3,.00,3,
1,2006,112,2029,188,24.52,3,71.30,3,.00,3,30.08,3,8.33,3,240.20,3,.00,3,
1,2006,112,2030,188,24.56,3,72.80,3,.00,3,30.08,3,8.51,3,245.40,3,.00,3,
1,2006,112,2031,188,24.52,3,71.20,3,.00,3,30.09,3,8.40,3,243.00,3,.00,3,
1,2006,112,2032,188,24.43,3,70.60,3,.00,3,30.08,3,8.12,3,241.80,3,.00,3,
1,2006,112,2033,188,24.43,3,70.20,3,.00,3,30.09,3,8.31,3,238.40,3,.00,3,
1,2006,112,2034,188,24.49,3,71.70,3,.00,3,30.09,3,8.61,3,235.40,3,.00,3,
1,2006,112,2035,188,24.56,3,72.00,3,.00,3,30.08,3,8.77,3,239.00,3,.00,3,
1,2006,112,2036,188,24.59,3,72.30,3,.00,3,30.08,3,8.80,3,236.90,3,.00,3,
1,2006,112,2037,188,24.59,3,71.40,3,.00,3,30.08,3,8.88,3,237.80,3,.00,3,
1,2006,112,2038,188,24.62,3,71.00,3,.00,3,30.08,3,8.71,3,232.20,3,.00,3,
1,2006,112,2039,188,24.53,3,70.70,3,.00,3,30.08,3,9.10,3,230.30,3,.00,3,
1,2006,112,2040,188,24.56,3,70.90,3,.00,3,30.08,3,8.85,3,228.80,3,.00,3,
1,2006,112,2041,188,24.59,3,71.60,3,.00,3,30.08,3,8.42,3,230.40,3,.00,3,
1,2006,112,2042,188,24.52,3,70.70,3,.00,3,30.08,3,7.84,3,240.70,3,.00,3,
1,2006,112,2043,188,24.56,3,70.90,3,.00,3,30.08,3,8.36,3,241.70,3,.00,3,
1,2006,112,2044,188,24.49,3,71.10,3,.00,3,30.08,3,8.17,3,238.40,3,.00,3,
1,2006,112,2045,188,24.52,3,72.00,3,.00,3,30.08,3,7.86,3,238.20,3,.00,3,
1,2006,112,2046,188,24.52,3,70.60,3,.00,3,30.08,3,7.32,3,240.00,3,.00,3,
1,2006,112,2047,188,24.56,3,70.40,3,.00,3,30.08,3,6.33,3,244.30,3,.00,3,
1,2006,112,2048,188,24.49,3,70.90,3,.00,3,30.08,3,6.94,3,244.80,3,.00,3,
1,2006,112,2049,188,24.56,3,72.40,3,.00,3,30.08,3,6.93,3,242.30,3,.00,3,
1,2006,112,2050,188,24.56,3,70.70,3,.00,3,30.08,3,7.04,3,239.70,3,.00,3,
1,2006,112,2051,188,24.56,3,70.30,3,.00,3,30.08,3,7.12,3,248.50,3,.00,3,
1,2006,112,2052,188,24.49,3,72.10,3,.00,3,30.09,3,6.35,3,240.90,3,.00,3,
1,2006,112,2053,188,24.66,3,71.30,3,.00,3,30.09,3,6.06,3,248.10,3,.00,3,
1,2006,112,2054,188,24.69,3,70.40,3,.00,3,30.09,3,5.87,3,248.70,3,.00,3,
1,2006,112,2055,188,24.59,3,71.70,3,.00,3,30.09,3,5.70,3,248.50,3,.00,3,
1,2006,112,2056,188,24.59,3,68.82,3,.00,3,30.09,3,5.31,3,254.30,3,.00,3,
1,2006,112,2057,188,24.59,3,69.45,3,.00,3,30.09,3,4.82,3,262.40,3,.00,3,
1,2006,112,2058,188,24.59,3,68.36,3,.00,3,30.09,3,4.36,3,269.60,3,.00,3,
1,2006,112,2059,188,24.59,3,68.92,3,.00,3,30.09,3,3.57,3,261.30,3,.00,3,
1,2006,112,2100,188,24.63,3,68.52,3,.00,3,30.09,3,3.72,3,244.30,3,.00,3,
1,2006,112,2101,188,24.66,3,69.52,3,.00,3,30.08,3,3.91,3,270.30,3,.00,3,
1,2006,112,2110,188,24.76,3,67.56,3,.00,3,30.09,3,3.75,3,253.70,3,.00,3,
1,2006,112,2111,188,24.66,3,68.79,3,.00,3,30.09,3,3.75,3,266.00,3,.00,3,
1,2006,112,2112,188,24.73,3,66.89,3,.00,3,30.09,3,2.91,3,267.20,3,.00,3,
1,2006,112,2113,188,24.73,3,65.79,3,.00,3,30.09,3,2.73,3,279.80,3,.00,3,
1,2006,112,2114,188,24.73,3,62.56,3,.00,3,30.09,3,2.34,3,266.50,3,.00,3,
1,2006,112,2115,188,24.76,3,64.19,3,.00,3,30.09,3,1.94,3,284.80,3,.00,3,
1,2006,112,2116,188,24.73,3,65.16,3,.00,3,30.09,3,2.21,3,287.50,3,.00,3,
1,2006,112,2117,188,24.80,3,65.00,3,.00,3,30.09,3,2.63,3,276.90,3,.00,3,
1,2006,112,2118,188,24.80,3,62.63,3,.00,3,30.09,3,2.02,3,265.60,3,.00,3,
1,2006,112,2119,188,24.76,3,63.33,3,.00,3,30.09,3,1.99,3,267.20,3,.00,3,
1,2006,112,2120,188,24.93,3,65.96,3,.00,3,30.09,3,1.90,3,248.20,3,.00,3,
1,2006,112,2121,188,24.93,3,66.59,3,.00,3,30.09,3,1.36,3,269.10,3,.00,3,
1,2006,112,2122,188,24.83,3,66.56,3,.00,3,30.09,3,2.08,3,274.10,3,.00,3,
1,2006,112,2123,188,24.79,3,64.66,3,.00,3,30.09,3,1.44,3,290.60,3,.00,3,
1,2006,112,2124,188,24.76,3,64.79,3,.00,3,30.09,3,2.34,3,308.90,3,.00,3,
1,2006,112,2125,188,24.73,3,64.29,3,.00,3,30.09,3,2.74,3,313.60,3,.00,3,
1,2006,112,2126,188,24.66,3,65.10,3,.00,3,30.09,3,2.93,3,318.60,3,.00,3,
1,2006,112,2127,188,24.66,3,65.39,3,.00,3,30.09,3,2.59,3,321.90,3,.00,3,
1,2006,112,2128,188,24.63,3,65.36,3,.00,3,30.09,3,3.52,3,318.70,3,.00,3,
1,2006,112,2129,188,24.56,3,63.80,3,.00,3,30.09,3,5.17,3,333.40,3,.00,3,
1,2006,112,2130,188,24.53,3,63.17,3,.00,3,30.09,3,4.18,3,336.10,3,.00,3,
1,2006,112,2131,188,24.50,3,63.86,3,.00,3,30.09,3,4.89,3,333.40,3,.00,3,
1,2006,112,2132,188,24.63,3,64.86,3,.00,3,30.10,3,4.37,3,356.50,3,.00,3,
1,2006,112,2133,188,24.66,3,64.96,3,.00,3,30.10,3,4.21,3,8.35,3,.00,3,
1,2006,112,2134,188,24.53,3,62.53,3,.00,3,30.09,3,3.57,3,329.70,3,.00,3,
1,2006,112,2135,188,24.50,3,62.57,3,.00,3,30.10,3,4.10,3,346.70,3,.00,3,
1,2006,112,2136,188,24.67,3,63.10,3,.00,3,30.09,3,4.68,3,340.40,3,.00,3,
1,2006,112,2137,188,24.60,3,62.80,3,.00,3,30.10,3,4.56,3,353.10,3,.00,3,
1,2006,112,2138,188,24.57,3,63.03,3,.00,3,30.10,3,4.18,3,352.10,3,.00,3,
1,2006,112,2139,188,24.67,3,63.37,3,.00,3,30.10,3,2.83,3,359.90,3,.00,3,
1,2006,112,2140,188,24.63,3,64.43,3,.00,3,30.10,3,4.88,3,13.65,3,.00,3,
1,2006,112,2141,188,24.60,3,62.10,3,.00,3,30.10,3,5.91,3,12.56,3,.00,3,
1,2006,112,2142,188,24.60,3,61.80,3,.00,3,30.10,3,7.85,3,22.29,3,.00,3,
1,2006,112,2143,188,24.43,3,53.41,3,.00,3,30.10,3,9.04,3,21.16,3,.00,3,
1,2006,112,2144,188,24.43,3,52.88,3,.00,3,30.10,3,9.69,3,20.72,3,.00,3,
1,2006,112,2145,188,24.43,3,56.34,3,.00,3,30.10,3,10.28,3,27.30,3,.00,3,
1,2006,112,2146,188,24.57,3,54.94,3,.00,3,30.10,3,10.77,3,355.10,3,.00,3,
1,2006,112,2147,188,24.60,3,55.98,3,.00,3,30.10,3,10.77,3,356.30,3,.00,3,
1,2006,112,2148,188,24.63,3,53.41,3,.00,3,30.10,3,11.55,3,2.49,3,.00,3,
1,2006,112,2149,188,24.73,3,54.78,3,.00,3,30.10,3,10.77,3,1.62,3,.00,3,
1,2006,112,2150,188,24.73,3,50.65,3,.00,3,30.10,3,12.23,3,6.64,3,.00,3,
1,2006,112,2151,188,24.80,3,48.52,3,.00,3,30.10,3,11.52,3,9.66,3,.00,3,
1,2006,112,2152,188,24.80,3,46.95,3,.00,3,30.10,3,10.48,3,11.68,3,.00,3,
1,2006,112,2153,188,24.90,3,47.22,3,.00,3,30.10,3,9.55,3,12.45,3,.00,3,
1,2006,112,2154,188,24.93,3,49.25,3,.00,3,30.10,3,9.41,3,9.98,3,.00,3,
1,2006,112,2155,188,25.03,3,50.45,3,.00,3,30.10,3,11.33,3,.12,3,.00,3,
1,2006,112,2156,188,25.00,3,49.45,3,.00,3,30.10,3,10.39,3,3.78,3,.00,3,
1,2006,112,2157,188,25.00,3,48.25,3,.00,3,30.10,3,10.01,3,6.37,3,.00,3,
1,2006,112,2158,188,25.00,3,50.28,3,.00,3,30.10,3,9.83,3,.19,3,.00,3,
1,2006,112,2159,188,25.03,3,47.89,3,.00,3,30.10,3,9.73,3,355.90,3,.00,3,
1,2006,112,2200,188,25.03,3,49.32,3,.00,3,30.10,3,9.68,3,1.13,3,.00,3,
1,2006,112,2201,188,24.97,3,47.22,3,.00,3,30.10,3,8.88,3,358.30,3,.00,3,
1,2006,112,2210,188,24.83,3,50.58,3,.00,3,30.10,3,8.26,3,15.70,3,.00,3,
1,2006,112,2211,188,24.90,3,49.48,3,.00,3,30.10,3,8.26,3,15.75,3,.00,3,
1,2006,112,2212,188,24.83,3,50.38,3,.00,3,30.10,3,10.68,3,14.96,3,.00,3,
1,2006,112,2213,188,24.83,3,51.98,3,.00,3,30.10,3,10.94,3,15.57,3,.00,3,
1,2006,112,2214,188,24.83,3,50.18,3,.00,3,30.10,3,12.01,3,17.57,3,.00,3,
1,2006,112,2215,188,24.73,3,52.08,3,.00,3,30.10,3,11.59,3,17.24,3,.00,3,
1,2006,112,2216,188,24.73,3,52.41,3,.00,3,30.10,3,12.24,3,15.01,3,.00,3,
1,2006,112,2217,188,24.74,3,51.51,3,.00,3,30.10,3,13.64,3,14.50,3,.00,3,
1,2006,112,2218,188,24.77,3,54.78,3,.00,3,30.10,3,13.07,3,14.96,3,.00,3,
1,2006,112,2219,188,24.77,3,50.28,3,.00,3,30.10,3,12.58,3,21.55,3,.00,3,
1,2006,112,2220,188,24.74,3,54.05,3,.00,3,30.09,3,12.59,3,21.09,3,.00,3,
1,2006,112,2221,188,24.80,3,52.71,3,.00,3,30.10,3,12.91,3,25.63,3,.00,3,
1,2006,112,2222,188,24.74,3,51.65,3,.00,3,30.10,3,12.42,3,21.66,3,.00,3,
1,2006,112,2223,188,24.70,3,52.68,3,.00,3,30.10,3,11.94,3,27.35,3,.00,3,
1,2006,112,2224,188,24.77,3,52.91,3,.00,3,30.10,3,12.31,3,15.73,3,.00,3,
1,2006,112,2225,188,24.67,3,53.21,3,.00,3,30.10,3,10.77,3,30.97,3,.00,3,
1,2006,112,2226,188,24.60,3,50.52,3,.00,3,30.10,3,12.04,3,30.37,3,.00,3,
1,2006,112,2227,188,24.57,3,49.25,3,.00,3,30.10,3,10.63,3,31.81,3,.00,3,
1,2006,112,2228,188,24.60,3,50.85,3,.00,3,30.10,3,10.63,3,32.94,3,.00,3,
1,2006,112,2229,188,24.57,3,49.85,3,.00,3,30.10,3,10.68,3,34.25,3,.00,3,
1,2006,112,2230,188,24.54,3,48.28,3,.00,3,30.10,3,10.13,3,34.28,3,.00,3,
1,2006,112,2231,188,24.50,3,48.65,3,.00,3,30.10,3,8.09,3,28.05,3,.00,3,
1,2006,112,2232,188,24.57,3,50.58,3,.00,3,30.10,3,9.80,3,18.84,3,.00,3,
1,2006,112,2233,188,24.50,3,52.55,3,.00,3,30.10,3,9.76,3,22.07,3,.00,3,
1,2006,112,2234,188,24.47,3,52.51,3,.00,3,30.10,3,9.58,3,24.02,3,.00,3,
1,2006,112,2235,188,24.47,3,51.78,3,.00,3,30.10,3,8.94,3,24.08,3,.00,3,
1,2006,112,2236,188,24.47,3,52.55,3,.00,3,30.10,3,8.50,3,26.58,3,.00,3,
1,2006,112,2237,188,24.54,3,52.91,3,.00,3,30.10,3,8.21,3,25.69,3,.00,3,
1,2006,112,2238,188,24.44,3,53.81,3,.00,3,30.10,3,8.51,3,34.00,3,.00,3,
1,2006,112,2239,188,24.37,3,53.08,3,.00,3,30.10,3,8.38,3,27.08,3,.00,3,
1,2006,112,2240,188,24.54,3,55.18,3,.00,3,30.10,3,8.66,3,24.89,3,.00,3,
1,2006,112,2241,188,24.37,3,52.51,3,.00,3,30.10,3,8.31,3,38.63,3,.00,3,
1,2006,112,2242,188,24.47,3,55.04,3,.00,3,30.10,3,9.00,3,42.52,3,.00,3,
1,2006,112,2243,188,24.30,3,54.05,3,.00,3,30.10,3,8.97,3,48.81,3,.00,3,
1,2006,112,2244,188,24.34,3,52.05,3,.00,3,30.09,3,10.41,3,52.53,3,.00,3,
1,2006,112,2245,188,24.20,3,50.65,3,.00,3,30.10,3,10.70,3,48.52,3,.00,3,
1,2006,112,2246,188,24.34,3,51.32,3,.00,3,30.09,3,11.86,3,54.25,3,.00,3,
1,2006,112,2247,188,24.24,3,52.21,3,.00,3,30.09,3,10.59,3,52.19,3,.00,3,
1,2006,112,2248,188,24.24,3,52.25,3,.00,3,30.10,3,10.13,3,60.86,3,.00,3,
1,2006,112,2249,188,24.10,3,52.85,3,.00,3,30.09,3,9.13,3,53.97,3,.00,3,
1,2006,112,2250,188,24.14,3,55.08,3,.00,3,30.10,3,11.79,3,53.76,3,.00,3,
1,2006,112,2251,188,24.14,3,52.88,3,.47,3,30.09,3,12.92,3,52.06,3,.00,3,
1,2006,112,2252,188,24.14,3,49.85,3,.00,3,30.10,3,13.39,3,48.94,3,.00,3,
1,2006,112,2253,188,24.14,3,52.85,3,.00,3,30.09,3,11.46,3,49.57,3,.00,3,
1,2006,112,2254,188,24.14,3,53.55,3,.00,3,30.09,3,11.28,3,50.31,3,.00,3,
1,2006,112,2255,188,24.14,3,51.91,3,.00,3,30.09,3,12.93,3,58.32,3,.00,3,
1,2006,112,2256,188,24.20,3,55.44,3,.00,3,30.09,3,12.26,3,52.47,3,.00,3,
1,2006,112,2257,188,24.24,3,56.14,3,.00,3,30.09,3,12.38,3,48.12,3,.00,3,
1,2006,112,2258,188,24.27,3,56.94,3,.00,3,30.09,3,11.93,3,45.36,3,.00,3,
1,2006,112,2259,188,24.20,3,54.55,3,.00,3,30.09,3,11.36,3,49.51,3,.00,3,
1,2006,112,2300,188,24.10,3,51.81,3,.00,3,30.09,3,13.82,3,51.45,3,.00,3,
1,2006,112,2301,188,24.17,3,51.71,3,.00,3,30.09,3,14.73,3,47.65,3,.00,3,
1,2006,112,2310,188,24.27,3,51.22,3,.00,3,30.09,3,15.72,3,41.94,3,.00,3,
1,2006,112,2311,188,24.24,3,53.11,3,.00,3,30.09,3,15.72,3,39.29,3,.00,3,
1,2006,112,2312,188,24.17,3,53.25,3,.00,3,30.09,3,14.19,3,42.56,3,.00,3,
1,2006,112,2313,188,24.14,3,51.35,3,.00,3,30.09,3,14.74,3,46.40,3,.00,3,
1,2006,112,2314,188,24.17,3,52.25,3,.00,3,30.09,3,15.24,3,44.42,3,.00,3,
1,2006,112,2315,188,24.14,3,56.41,3,.00,3,30.09,3,14.13,3,43.96,3,.00,3,
1,2006,112,2316,188,24.14,3,53.95,3,.00,3,30.09,3,14.95,3,46.40,3,.00,3,
1,2006,112,2317,188,24.17,3,52.28,3,.00,3,30.08,3,15.59,3,43.90,3,.00,3,
1,2006,112,2318,188,24.20,3,53.01,3,.00,3,30.08,3,14.81,3,47.43,3,.00,3,
1,2006,112,2319,188,24.10,3,54.68,3,.00,3,30.09,3,13.43,3,55.64,3,.00,3,
1,2006,112,2320,188,24.10,3,54.95,3,.00,3,30.08,3,13.18,3,50.41,3,.00,3,
1,2006,112,2321,188,24.10,3,59.64,3,.00,3,30.09,3,12.86,3,52.30,3,.00,3,
1,2006,112,2322,188,24.04,3,54.55,3,.00,3,30.09,3,14.28,3,50.20,3,.00,3,
1,2006,112,2323,188,23.94,3,55.94,3,.00,3,30.08,3,14.14,3,50.94,3,.00,3,
1,2006,112,2324,188,23.94,3,53.55,3,.00,3,30.08,3,14.69,3,50.00,3,.00,3,
1,2006,112,2325,188,23.94,3,54.11,3,.00,3,30.08,3,14.13,3,50.60,3,.00,3,
1,2006,112,2326,188,23.94,3,55.34,3,.00,3,30.08,3,14.73,3,46.26,3,.00,3,
1,2006,112,2327,188,23.87,3,52.78,3,.00,3,30.08,3,14.90,3,48.28,3,.00,3,
1,2006,112,2328,188,23.94,3,56.08,3,.00,3,30.08,3,13.28,3,48.56,3,.00,3,
1,2006,112,2329,188,24.00,3,56.44,3,.00,3,30.08,3,13.13,3,47.74,3,.00,3,
1,2006,112,2330,188,23.90,3,57.64,3,.00,3,30.08,3,13.54,3,50.27,3,.00,3,
1,2006,112,2331,188,23.87,3,53.35,3,.00,3,30.08,3,15.01,3,49.33,3,.00,3,
1,2006,112,2332,188,23.80,3,55.41,3,.00,3,30.09,3,13.58,3,52.52,3,.00,3,
1,2006,112,2333,188,23.77,3,53.71,3,.00,3,30.08,3,13.88,3,50.91,3,.00,3,
1,2006,112,2334,188,23.74,3,55.34,3,.00,3,30.08,3,14.01,3,52.66,3,.00,3,
1,2006,112,2335,188,23.77,3,53.95,3,.00,3,30.08,3,15.31,3,50.04,3,.00,3,
1,2006,112,2336,188,23.77,3,54.31,3,.00,3,30.08,3,13.71,3,52.17,3,.00,3,
1,2006,112,2337,188,23.74,3,54.18,3,.00,3,30.08,3,14.51,3,50.99,3,.00,3,
1,2006,112,2338,188,23.77,3,50.38,3,.00,3,30.08,3,14.92,3,49.30,3,.00,3,
1,2006,112,2339,188,23.74,3,53.38,3,.00,3,30.08,3,14.50,3,49.11,3,.00,3,
1,2006,112,2340,188,23.70,3,53.65,3,.00,3,30.08,3,14.38,3,43.87,3,.00,3,
1,2006,112,2341,188,23.74,3,51.38,3,.00,3,30.08,3,14.70,3,43.17,3,.00,3,
1,2006,112,2342,188,23.77,3,50.35,3,.00,3,30.08,3,14.49,3,43.83,3,.00,3,
1,2006,112,2343,188,23.67,3,51.58,3,.00,3,30.08,3,14.52,3,42.27,3,.00,3,
1,2006,112,2344,188,23.74,3,54.21,3,.00,3,30.08,3,13.80,3,45.92,3,.00,3,
1,2006,112,2345,188,23.74,3,53.01,3,.00,3,30.08,3,14.62,3,44.23,3,.00,3,
1,2006,112,2346,188,23.67,3,52.05,3,.00,3,30.08,3,14.39,3,44.21,3,.00,3,
1,2006,112,2347,188,23.64,3,53.81,3,.00,3,30.08,3,13.80,3,48.23,3,.00,3,
1,2006,112,2348,188,23.74,3,53.85,3,.00,3,30.08,3,13.91,3,50.82,3,.00,3,
1,2006,112,2349,188,23.67,3,52.55,3,.00,3,30.08,3,15.25,3,49.67,3,.00,3,
1,2006,112,2350,188,23.64,3,52.68,3,.00,3,30.08,3,15.09,3,47.07,3,.00,3,
1,2006,112,2351,188,23.57,3,52.81,3,.00,3,30.08,3,15.29,3,42.08,3,.00,3,
1,2006,112,2352,188,23.64,3,53.08,3,.00,3,30.08,3,14.35,3,44.91,3,.00,3,
1,2006,112,2353,188,23.67,3,55.54,3,.00,3,30.08,3,13.72,3,47.46,3,.00,3,
1,2006,112,2354,188,23.60,3,53.38,3,.00,3,30.08,3,14.69,3,50.22,3,.00,3,
1,2006,112,2355,188,23.64,3,53.45,3,.00,3,30.08,3,14.04,3,44.56,3,.00,3,
1,2006,112,2356,188,23.57,3,52.38,3,.00,3,30.08,3,14.94,3,45.49,3,.00,3,
1,2006,112,2357,188,23.57,3,52.51,3,.00,3,30.08,3,14.87,3,43.64,3,.00,3,
1,2006,112,2358,188,23.60,3,54.41,3,.00,3,30.08,3,13.70,3,42.12,3,.00,3,
1,2006,112,2359,188,23.57,3,53.01,3,.00,3,30.08,3,13.80,3,50.33,3,.00,3,
1,2006,112,2400,188,23.60,3,52.45,3,.00,3,30.08,3,14.77,3,46.53,3,.00,3,
1,2006,113,1,188,23.57,3,53.71,3,.00,3,30.08,3,14.06,3,47.03,3,.00,3,
1,2006,113,10,188,23.64,3,56.88,3,.00,3,30.08,3,14.47,3,45.87,3,.00,3,
1,2006,113,11,188,23.60,3,56.94,3,.00,3,30.07,3,14.47,3,58.21,3,.00,3,
1,2006,113,12,188,23.60,3,54.15,3,.00,3,30.07,3,13.62,3,53.26,3,.00,3,
1,2006,113,13,188,23.54,3,56.54,3,.00,3,30.07,3,13.33,3,55.42,3,.00,3,
1,2006,113,14,188,23.54,3,54.95,3,.00,3,30.07,3,14.23,3,51.19,3,.00,3,
1,2006,113,15,188,23.47,3,55.94,3,.00,3,30.07,3,14.71,3,54.98,3,.00,3,
1,2006,113,16,188,23.50,3,53.68,3,.00,3,30.07,3,14.71,3,53.12,3,.00,3,
1,2006,113,17,188,23.47,3,52.05,3,.00,3,30.07,3,14.97,3,52.27,3,.00,3,
1,2006,113,18,188,23.47,3,52.11,3,.00,3,30.07,3,14.87,3,54.35,3,.00,3,
1,2006,113,19,188,23.44,3,53.01,3,.00,3,30.07,3,13.93,3,51.89,3,.00,3,
1,2006,113,20,188,23.44,3,55.41,3,.00,3,30.07,3,13.92,3,57.00,3,.00,3,
1,2006,113,21,188,23.40,3,53.75,3,.00,3,30.07,3,14.20,3,50.33,3,.00,3,
1,2006,113,22,188,23.37,3,54.28,3,.00,3,30.07,3,13.66,3,49.16,3,.00,3,
1,2006,113,23,188,23.37,3,53.45,3,.00,3,30.07,3,14.22,3,51.18,3,.00,3,
1,2006,113,24,188,23.40,3,53.48,3,.00,3,30.07,3,14.11,3,50.12,3,.00,3,
1,2006,113,25,188,23.37,3,54.08,3,.00,3,30.07,3,14.18,3,51.60,3,.00,3,
1,2006,113,26,188,23.30,3,54.28,3,.00,3,30.07,3,13.82,3,53.61,3,.00,3,
1,2006,113,27,188,23.44,3,56.14,3,.00,3,30.07,3,13.31,3,50.61,3,.00,3,
1,2006,113,28,188,23.34,3,53.88,3,.00,3,30.07,3,12.84,3,49.15,3,.00,3,
1,2006,113,29,188,23.34,3,55.01,3,.00,3,30.07,3,11.80,3,60.67,3,.00,3,
1,2006,113,30,188,23.27,3,54.85,3,.00,3,30.07,3,11.25,3,60.21,3,.00,3,
1,2006,113,31,188,23.27,3,56.41,3,.00,3,30.07,3,11.12,3,57.14,3,.00,3,
1,2006,113,32,188,23.20,3,54.91,3,.00,3,30.07,3,11.67,3,57.22,3,.00,3,
1,2006,113,33,188,23.20,3,57.21,3,.00,3,30.07,3,11.01,3,54.30,3,.00,3,
1,2006,113,34,188,23.27,3,57.91,3,.00,3,30.07,3,11.12,3,51.26,3,.00,3,
1,2006,113,35,188,23.24,3,58.11,3,.00,3,30.07,3,10.38,3,54.68,3,.00,3,
1,2006,113,36,188,23.24,3,56.31,3,.00,3,30.07,3,11.24,3,50.30,3,.00,3,
1,2006,113,37,188,23.17,3,55.14,3,.00,3,30.07,3,11.43,3,52.55,3,.00,3,
1,2006,113,38,188,23.17,3,55.78,3,.00,3,30.07,3,11.82,3,54.44,3,.00,3,
1,2006,113,39,188,23.17,3,55.58,3,.00,3,30.07,3,11.76,3,51.57,3,.00,3,
1,2006,113,40,188,23.17,3,56.84,3,.00,3,30.07,3,10.53,3,51.13,3,.00,3,
1,2006,113,41,188,23.14,3,57.88,3,.00,3,30.08,3,10.28,3,48.81,3,.00,3,
1,2006,113,42,188,23.20,3,55.74,3,.00,3,30.08,3,10.42,3,57.18,3,.00,3,
1,2006,113,43,188,23.10,3,57.14,3,.00,3,30.07,3,9.61,3,58.51,3,.00,3,
1,2006,113,44,188,23.14,3,57.51,3,.00,3,30.08,3,10.10,3,57.14,3,.00,3,
1,2006,113,45,188,23.07,3,57.31,3,.00,3,30.07,3,10.22,3,55.56,3,.00,3,
1,2006,113,46,188,23.10,3,58.01,3,.00,3,30.07,3,9.55,3,56.21,3,.00,3,
1,2006,113,47,188,23.00,3,57.61,3,.00,3,30.07,3,9.87,3,54.43,3,.00,3,
1,2006,113,48,188,23.04,3,55.64,3,.00,3,30.08,3,9.93,3,55.48,3,.00,3,
1,2006,113,49,188,23.04,3,57.44,3,.00,3,30.07,3,9.74,3,53.83,3,.00,3,
1,2006,113,50,188,23.00,3,56.28,3,.00,3,30.08,3,10.10,3,52.87,3,.00,3,
1,2006,113,51,188,22.94,3,56.04,3,.00,3,30.08,3,9.88,3,56.11,3,.00,3,
1,2006,113,52,188,22.97,3,56.78,3,.00,3,30.07,3,10.31,3,56.10,3,.00,3,
1,2006,113,53,188,22.94,3,56.84,3,.00,3,30.08,3,10.12,3,50.96,3,.00,3,
1,2006,113,54,188,22.94,3,55.88,3,.00,3,30.08,3,10.57,3,56.33,3,.00,3,
1,2006,113,55,188,22.97,3,56.34,3,.00,3,30.07,3,10.62,3,53.42,3,.00,3,
1,2006,113,56,188,22.90,3,55.71,3,.00,3,30.08,3,10.05,3,51.21,3,.00,3,
1,2006,113,57,188,22.94,3,56.54,3,.00,3,30.08,3,10.11,3,55.51,3,.00,3,
1,2006,113,58,188,22.94,3,55.48,3,.00,3,30.08,3,10.59,3,54.21,3,.00,3,
1,2006,113,59,188,22.94,3,57.24,3,.00,3,30.08,3,10.08,3,54.69,3,.00,3,
1,2006,113,100,188,22.87,3,56.21,3,.00,3,30.08,3,10.48,3,55.40,3,.00,3,
1,2006,113,101,188,22.87,3,57.18,3,.00,3,30.07,3,10.69,3,50.86,3,.00,3,
1,2006,113,110,188,22.74,3,55.44,3,.00,3,30.08,3,9.89,3,53.24,3,.00,3,
1,2006,113,111,188,22.70,3,55.01,3,.00,3,30.08,3,9.89,3,56.46,3,.00,3,
1,2006,113,112,188,22.64,3,55.28,3,.00,3,30.08,3,9.73,3,53.53,3,.00,3,
1,2006,113,113,188,22.67,3,57.24,3,.00,3,30.08,3,9.01,3,49.16,3,.00,3,
1,2006,113,114,188,22.77,3,58.14,3,.00,3,30.08,3,9.29,3,51.05,3,.00,3,
1,2006,113,115,188,22.67,3,57.08,3,.00,3,30.08,3,9.38,3,47.91,3,.00,3,
1,2006,113,116,188,22.70,3,55.88,3,.00,3,30.08,3,9.49,3,45.86,3,.00,3,
1,2006,113,117,188,22.67,3,55.24,3,.00,3,30.08,3,9.85,3,50.12,3,.00,3,
1,2006,113,118,188,22.74,3,54.71,3,.00,3,30.09,3,10.09,3,49.27,3,.00,3,
1,2006,113,119,188,22.57,3,55.88,3,.00,3,30.09,3,9.17,3,42.95,3,.00,3,
1,2006,113,120,188,22.70,3,57.58,3,.00,3,30.09,3,8.36,3,47.76,3,.00,3,
1,2006,113,121,188,22.67,3,57.84,3,.00,3,30.09,3,8.69,3,46.99,3,.00,3,
1,2006,113,122,188,22.77,3,58.18,3,.00,3,30.09,3,8.37,3,44.32,3,.00,3,
1,2006,113,123,188,22.70,3,58.67,3,.00,3,30.09,3,8.50,3,45.63,3,.00,3,
1,2006,113,124,188,22.67,3,57.51,3,.00,3,30.08,3,8.16,3,47.03,3,.00,3,
1,2006,113,125,188,22.64,3,58.18,3,.00,3,30.08,3,8.00,3,51.51,3,.00,3,
1,2006,113,126,188,22.74,3,58.04,3,.00,3,30.09,3,7.76,3,43.91,3,.00,3,
1,2006,113,127,188,22.64,3,57.78,3,.00,3,30.09,3,7.79,3,50.04,3,.00,3,
1,2006,113,128,188,22.60,3,58.94,3,.00,3,30.09,3,8.15,3,50.41,3,.00,3,
1,2006,113,129,188,22.70,3,59.31,3,.00,3,30.09,3,7.83,3,41.52,3,.00,3,
1,2006,113,130,188,22.67,3,58.87,3,.00,3,30.09,3,8.24,3,44.88,3,.00,3,
1,2006,113,131,188,22.67,3,57.61,3,.00,3,30.09,3,8.30,3,41.42,3,.00,3,
1,2006,113,132,188,22.74,3,58.84,3,.00,3,30.09,3,8.19,3,40.63,3,.00,3,
1,2006,113,133,188,22.67,3,58.44,3,.00,3,30.09,3,8.53,3,40.33,3,.00,3,
1,2006,113,134,188,22.64,3,60.04,3,.00,3,30.09,3,9.05,3,35.10,3,.00,3,
1,2006,113,135,188,22.67,3,57.51,3,.00,3,30.09,3,9.14,3,34.77,3,.00,3,
1,2006,113,136,188,22.64,3,57.24,3,.00,3,30.09,3,9.79,3,25.57,3,.00,3,
1,2006,113,137,188,22.57,3,56.24,3,.00,3,30.09,3,9.74,3,28.12,3,.00,3,
1,2006,113,138,188,22.57,3,56.78,3,.00,3,30.09,3,9.20,3,33.42,3,.00,3,
1,2006,113,139,188,22.54,3,56.28,3,.00,3,30.09,3,9.13,3,33.48,3,.00,3,
1,2006,113,140,188,22.57,3,57.58,3,.00,3,30.09,3,9.55,3,31.59,3,.00,3,
1,2006,113,141,188,22.67,3,58.08,3,.00,3,30.09,3,8.48,3,31.74,3,.00,3,
1,2006,113,142,188,22.64,3,58.91,3,.00,3,30.09,3,8.42,3,38.51,3,.00,3,
1,2006,113,143,188,22.67,3,59.17,3,.00,3,30.09,3,8.50,3,31.68,3,.00,3,
1,2006,113,144,188,22.60,3,58.91,3,.00,3,30.09,3,8.73,3,30.94,3,.00,3,
1,2006,113,145,188,22.70,3,59.11,3,.00,3,30.09,3,8.51,3,30.34,3,.00,3,
1,2006,113,146,188,22.57,3,57.28,3,.00,3,30.09,3,9.12,3,31.62,3,.00,3,
1,2006,113,147,188,22.50,3,56.24,3,.00,3,30.09,3,7.86,3,37.20,3,.00,3,
1,2006,113,148,188,22.54,3,59.14,3,.00,3,30.09,3,7.99,3,35.12,3,.00,3,
1,2006,113,149,188,22.57,3,56.64,3,.00,3,30.09,3,8.58,3,31.67,3,.00,3,
1,2006,113,150,188,22.44,3,57.41,3,.00,3,30.09,3,7.81,3,34.24,3,.00,3,
1,2006,113,151,188,22.50,3,58.04,3,.00,3,30.09,3,8.15,3,29.63,3,.00,3,
1,2006,113,152,188,22.44,3,56.38,3,.00,3,30.09,3,8.70,3,29.21,3,.00,3,
1,2006,113,153,188,22.47,3,56.68,3,.00,3,30.09,3,8.28,3,35.13,3,.00,3,
1,2006,113,154,188,22.34,3,57.71,3,.00,3,30.09,3,7.69,3,36.59,3,.00,3,
1,2006,113,155,188,22.47,3,58.14,3,.00,3,30.09,3,7.64,3,35.81,3,.00,3,
1,2006,113,156,188,22.47,3,58.08,3,.00,3,30.09,3,7.86,3,40.38,3,.00,3,
1,2006,113,157,188,22.44,3,57.58,3,.00,3,30.09,3,7.85,3,39.43,3,.00,3,
1,2006,113,158,188,22.47,3,57.54,3,.00,3,30.09,3,7.15,3,38.74,3,.00,3,
1,2006,113,159,188,22.44,3,57.04,3,.00,3,30.09,3,6.86,3,36.43,3,.00,3,
1,2006,113,200,188,22.44,3,58.37,3,.00,3,30.09,3,6.59,3,37.12,3,.00,3,
1,2006,113,201,188,22.40,3,57.48,3,.00,3,30.09,3,6.92,3,36.39,3,.00,3,
1,2006,113,210,188,22.30,3,58.01,3,.00,3,30.09,3,6.35,3,38.59,3,.00,3,
1,2006,113,211,188,22.30,3,57.88,3,.00,3,30.09,3,6.35,3,37.07,3,.00,3,
1,2006,113,212,188,22.30,3,58.84,3,.00,3,30.09,3,6.05,3,34.72,3,.00,3,
1,2006,113,213,188,22.24,3,57.88,3,.00,3,30.09,3,6.11,3,39.67,3,.00,3,
1,2006,113,214,188,22.17,3,57.84,3,.00,3,30.08,3,5.20,3,45.69,3,.00,3,
1,2006,113,215,188,22.24,3,59.24,3,.00,3,30.08,3,5.61,3,34.66,3,.00,3,
1,2006,113,216,188,22.27,3,59.57,3,.00,3,30.08,3,5.19,3,33.89,3,.00,3,
1,2006,113,217,188,22.20,3,59.44,3,.00,3,30.08,3,5.46,3,47.08,3,.00,3,
1,2006,113,218,188,22.17,3,58.57,3,.00,3,30.08,3,5.07,3,42.18,3,.00,3,
1,2006,113,219,188,22.14,3,58.61,3,.00,3,30.08,3,4.36,3,39.09,3,.00,3,
1,2006,113,220,188,22.07,3,58.57,3,.00,3,30.08,3,4.27,3,49.07,3,.00,3,
1,2006,113,221,188,22.10,3,58.84,3,.00,3,30.08,3,4.22,3,65.97,3,.00,3,
1,2006,113,222,188,22.07,3,59.14,3,.00,3,30.08,3,4.66,3,48.10,3,.00,3,
1,2006,113,223,188,22.10,3,59.01,3,.00,3,30.09,3,4.45,3,39.03,3,.00,3,
1,2006,113,224,188,22.10,3,58.87,3,.00,3,30.09,3,3.81,3,50.41,3,.00,3,
1,2006,113,225,188,22.20,3,59.24,3,.00,3,30.09,3,2.83,3,56.63,3,.00,3,
1,2006,113,226,188,22.14,3,59.74,3,.00,3,30.08,3,3.68,3,61.03,3,.00,3,
1,2006,113,227,188,22.04,3,60.44,3,.00,3,30.08,3,4.00,3,55.44,3,.00,3,
1,2006,113,228,188,22.14,3,59.87,3,.00,3,30.08,3,3.71,3,49.65,3,.00,3,
1,2006,113,229,188,22.07,3,59.94,3,.00,3,30.09,3,3.91,3,62.17,3,.00,3,
1,2006,113,230,188,22.04,3,59.71,3,.00,3,30.09,3,3.13,3,77.10,3,.00,3,
1,2006,113,231,188,22.07,3,61.70,3,.00,3,30.09,3,2.73,3,80.20,3,.00,3,
1,2006,113,232,188,22.14,3,60.57,3,.00,3,30.08,3,3.66,3,101.80,3,.00,3,
1,2006,113,233,188,22.24,3,61.17,3,.00,3,30.09,3,3.90,3,105.50,3,.00,3,
1,2006,113,234,188,22.20,3,59.51,3,.00,3,30.09,3,2.62,3,102.40,3,.00,3,
1,2006,113,235,188,22.17,3,59.81,3,.00,3,30.08,3,4.51,3,97.80,3,.00,3,
1,2006,113,236,188,22.10,3,59.41,3,.00,3,30.09,3,4.81,3,105.30,3,.00,3,
1,2006,113,237,188,22.07,3,59.01,3,.00,3,30.09,3,4.78,3,96.40,3,.00,3,
1,2006,113,238,188,21.97,3,58.34,3,.00,3,30.09,3,5.44,3,90.40,3,.00,3,
1,2006,113,239,188,22.00,3,58.41,3,.00,3,30.09,3,4.96,3,88.30,3,.00,3,
1,2006,113,240,188,22.00,3,58.54,3,.00,3,30.09,3,4.38,3,97.00,3,.00,3,
1,2006,113,241,188,21.87,3,59.41,3,.00,3,30.09,3,5.20,3,86.70,3,.00,3,
1,2006,113,242,188,21.90,3,58.21,3,.00,3,30.09,3,4.81,3,83.90,3,.00,3,
1,2006,113,243,188,21.94,3,59.74,3,.00,3,30.09,3,4.39,3,86.70,3,.00,3,
1,2006,113,244,188,21.84,3,58.47,3,.00,3,30.09,3,4.03,3,87.10,3,.00,3,
1,2006,113,245,188,21.84,3,59.11,3,.00,3,30.09,3,3.31,3,108.10,3,.00,3,
1,2006,113,246,188,21.87,3,58.67,3,.00,3,30.09,3,3.86,3,91.00,3,.00,3,
1,2006,113,247,188,21.97,3,57.98,3,.00,3,30.09,3,4.03,3,84.70,3,.00,3,
1,2006,113,248,188,21.84,3,58.94,3,.00,3,30.09,3,3.75,3,90.00,3,.00,3,
1,2006,113,249,188,21.84,3,58.34,3,.00,3,30.09,3,3.35,3,89.70,3,.00,3,
1,2006,113,250,188,21.84,3,58.61,3,.00,3,30.09,3,3.86,3,80.30,3,.00,3,
1,2006,113,251,188,21.87,3,58.34,3,.00,3,30.09,3,4.09,3,84.80,3,.00,3,
1,2006,113,252,188,21.80,3,59.81,3,.00,3,30.09,3,3.58,3,91.90,3,.00,3,
1,2006,113,253,188,21.74,3,58.67,3,.00,3,30.09,3,4.26,3,100.40,3,.00,3,
1,2006,113,254,188,21.80,3,57.68,3,.00,3,30.09,3,4.48,3,104.10,3,.00,3,
1,2006,113,255,188,21.77,3,61.84,3,.00,3,30.09,3,4.99,3,109.30,3,.00,3,
1,2006,113,256,188,21.80,3,60.27,3,.00,3,30.09,3,4.99,3,117.20,3,.00,3,
1,2006,113,257,188,21.80,3,58.28,3,.00,3,30.09,3,5.19,3,114.20,3,.00,3,
1,2006,113,258,188,21.77,3,57.14,3,.00,3,30.09,3,5.34,3,114.50,3,.00,3,
1,2006,113,259,188,21.74,3,58.21,3,.00,3,30.09,3,5.20,3,111.60,3,.00,3,
1,2006,113,300,188,21.77,3,57.84,3,.00,3,30.09,3,6.01,3,101.30,3,.00,3,
1,2006,113,301,188,21.84,3,57.91,3,.00,3,30.09,3,5.94,3,108.20,3,.00,3,
1,2006,113,310,188,21.77,3,56.54,3,.00,3,30.09,3,6.65,3,93.90,3,.00,3,
1,2006,113,311,188,21.80,3,56.41,3,.00,3,30.09,3,6.65,3,84.40,3,.00,3,
1,2006,113,312,188,21.84,3,56.04,3,.00,3,30.09,3,3.52,3,97.10,3,.00,3,
1,2006,113,313,188,21.77,3,54.18,3,.00,3,30.09,3,4.37,3,94.80,3,.00,3,
1,2006,113,314,188,21.77,3,53.81,3,.00,3,30.09,3,4.30,3,95.90,3,.00,3,
1,2006,113,315,188,21.87,3,54.91,3,.00,3,30.09,3,4.34,3,96.10,3,.00,3,
1,2006,113,316,188,21.94,3,53.95,3,.00,3,30.09,3,4.56,3,89.40,3,.00,3,
1,2006,113,317,188,21.94,3,53.21,3,.00,3,30.09,3,4.82,3,95.90,3,.00,3,
1,2006,113,318,188,21.84,3,52.68,3,.00,3,30.09,3,4.22,3,84.60,3,.00,3,
1,2006,113,319,188,21.94,3,56.31,3,.00,3,30.09,3,4.14,3,88.30,3,.00,3,
1,2006,113,320,188,21.97,3,52.58,3,.00,3,30.09,3,4.19,3,80.30,3,.00,3,
1,2006,113,321,188,21.97,3,53.48,3,.00,3,30.09,3,3.77,3,77.80,3,.00,3,
1,2006,113,322,188,21.90,3,54.05,3,.00,3,30.09,3,3.75,3,78.90,3,.00,3,
1,2006,113,323,188,21.90,3,53.01,3,.00,3,30.09,3,3.49,3,71.10,3,.00,3,
1,2006,113,324,188,21.87,3,55.61,3,.00,3,30.09,3,3.82,3,61.32,3,.00,3,
1,2006,113,325,188,21.87,3,54.71,3,.00,3,30.09,3,4.01,3,63.62,3,.00,3,
1,2006,113,326,188,21.94,3,54.61,3,.00,3,30.09,3,3.85,3,76.10,3,.00,3,
1,2006,113,327,188,21.80,3,54.68,3,.00,3,30.09,3,3.84,3,74.30,3,.00,3,
1,2006,113,328,188,21.77,3,54.98,3,.00,3,30.09,3,3.82,3,74.60,3,.00,3,
1,2006,113,329,188,21.77,3,54.75,3,.00,3,30.09,3,3.72,3,65.66,3,.00,3,
1,2006,113,330,188,21.87,3,54.65,3,.00,3,30.09,3,4.00,3,65.63,3,.00,3,
1,2006,113,331,188,21.77,3,54.78,3,.00,3,30.09,3,3.52,3,63.21,3,.00,3,
1,2006,113,332,188,21.84,3,55.14,3,.00,3,30.09,3,3.28,3,67.87,3,.00,3,
1,2006,113,333,188,21.77,3,55.54,3,.00,3,30.09,3,3.77,3,61.55,3,.00,3,
1,2006,113,334,188,21.80,3,56.51,3,.00,3,30.09,3,3.75,3,57.81,3,.00,3,
1,2006,113,335,188,21.70,3,56.21,3,.00,3,30.09,3,4.11,3,52.86,3,.00,3,
1,2006,113,336,188,21.70,3,56.51,3,.00,3,30.09,3,3.58,3,49.35,3,.00,3,
1,2006,113,337,188,21.74,3,56.38,3,.00,3,30.09,3,3.72,3,49.06,3,.00,3,
1,2006,113,338,188,21.70,3,55.91,3,.00,3,30.09,3,3.88,3,48.37,3,.00,3,
1,2006,113,339,188,21.67,3,55.38,3,.00,3,30.09,3,4.02,3,50.55,3,.00,3,
1,2006,113,340,188,21.64,3,56.28,3,.00,3,30.09,3,3.90,3,49.56,3,.00,3,
1,2006,113,341,188,21.67,3,56.08,3,.00,3,30.09,3,3.69,3,52.42,3,.00,3,
1,2006,113,342,188,21.61,3,56.54,3,.00,3,30.09,3,3.35,3,38.65,3,.00,3,
1,2006,113,343,188,21.67,3,57.08,3,.00,3,30.09,3,3.34,3,54.90,3,.00,3,
1,2006,113,344,188,21.70,3,57.31,3,.00,3,30.09,3,3.20,3,54.10,3,.00,3,
1,2006,113,345,188,21.64,3,57.34,3,.00,3,30.09,3,2.96,3,55.03,3,.00,3,
1,2006,113,346,188,21.67,3,57.68,3,.00,3,30.09,3,2.86,3,38.52,3,.00,3,
1,2006,113,347,188,21.61,3,57.21,3,.00,3,30.09,3,2.82,3,45.97,3,.00,3,
1,2006,113,348,188,21.57,3,56.91,3,.00,3,30.09,3,2.77,3,39.53,3,.00,3,
1,2006,113,349,188,21.57,3,56.51,3,.00,3,30.09,3,1.91,3,40.15,3,.00,3,
1,2006,113,350,188,21.57,3,56.98,3,.00,3,30.09,3,2.24,3,37.99,3,.00,3,
1,2006,113,351,188,21.54,3,56.61,3,.00,3,30.09,3,2.56,3,30.85,3,.00,3,
1,2006,113,352,188,21.57,3,56.68,3,.00,3,30.09,3,2.95,3,44.32,3,.00,3,
1,2006,113,353,188,21.57,3,57.08,3,.00,3,30.09,3,3.19,3,42.29,3,.00,3,
1,2006,113,354,188,21.54,3,57.31,3,.00,3,30.09,3,3.56,3,40.67,3,.00,3,
1,2006,113,355,188,21.61,3,56.54,3,.00,3,30.10,3,2.94,3,41.96,3,.00,3,
1,2006,113,356,188,21.57,3,56.04,3,.00,3,30.09,3,3.11,3,41.19,3,.00,3,
1,2006,113,357,188,21.54,3,55.34,3,.00,3,30.09,3,3.04,3,42.98,3,.00,3,
1,2006,113,358,188,21.51,3,55.94,3,.00,3,30.09,3,2.89,3,37.83,3,.00,3,
1,2006,113,359,188,21.61,3,56.18,3,.00,3,30.09,3,2.66,3,40.70,3,.00,3,
1,2006,113,400,188,21.54,3,57.08,3,.00,3,30.09,3,2.44,3,47.07,3,.00,3,
1,2006,113,401,188,21.54,3,56.71,3,.00,3,30.10,3,2.53,3,55.10,3,.00,3,
1,2006,113,410,188,21.77,3,53.98,3,.00,3,30.09,3,3.09,3,73.70,3,.00,3,
1,2006,113,411,188,21.77,3,54.01,3,.00,3,30.09,3,3.09,3,69.04,3,.00,3,
1,2006,113,412,188,21.87,3,54.78,3,.00,3,30.09,3,2.94,3,64.29,3,.00,3,
1,2006,113,413,188,21.97,3,52.51,3,.00,3,30.09,3,3.09,3,71.20,3,.00,3,
1,2006,113,414,188,21.94,3,53.08,3,.00,3,30.09,3,3.62,3,74.50,3,.00,3,
1,2006,113,415,188,21.97,3,51.75,3,.00,3,30.09,3,3.74,3,76.20,3,.00,3,
1,2006,113,416,188,21.97,3,51.81,3,.00,3,30.09,3,3.72,3,75.60,3,.00,3,
1,2006,113,417,188,21.94,3,52.35,3,.00,3,30.09,3,3.82,3,72.60,3,.00,3,
1,2006,113,418,188,21.97,3,52.85,3,.00,3,30.09,3,3.68,3,76.80,3,.00,3,
1,2006,113,419,188,22.00,3,55.08,3,.00,3,30.09,3,3.45,3,71.40,3,.00,3,
1,2006,113,420,188,22.07,3,53.08,3,.00,3,30.09,3,3.74,3,64.16,3,.00,3,
1,2006,113,421,188,22.00,3,53.75,3,.00,3,30.09,3,3.54,3,69.07,3,.00,3,
1,2006,113,422,188,21.94,3,54.18,3,.00,3,30.09,3,3.35,3,59.51,3,.00,3,
1,2006,113,423,188,21.94,3,54.08,3,.00,3,30.09,3,3.59,3,58.17,3,.00,3,
1,2006,113,424,188,21.94,3,54.71,3,.00,3,30.09,3,4.20,3,55.66,3,.00,3,
1,2006,113,425,188,21.84,3,53.88,3,.00,3,30.09,3,4.13,3,53.50,3,.00,3,
1,2006,113,426,188,21.90,3,54.28,3,.00,3,30.09,3,3.65,3,51.89,3,.00,3,
1,2006,113,427,188,21.87,3,55.24,3,.00,3,30.09,3,3.46,3,51.51,3,.00,3,
1,2006,113,428,188,21.74,3,55.78,3,.00,3,30.09,3,3.67,3,45.25,3,.00,3,
1,2006,113,429,188,21.77,3,56.28,3,.00,3,30.09,3,4.20,3,43.41,3,.00,3,
1,2006,113,430,188,21.80,3,56.11,3,.00,3,30.09,3,3.68,3,47.08,3,.00,3,
1,2006,113,431,188,21.74,3,55.94,3,.00,3,30.09,3,3.82,3,52.79,3,.00,3,
1,2006,113,432,188,21.74,3,55.54,3,.00,3,30.09,3,4.22,3,48.14,3,.00,3,
1,2006,113,433,188,21.64,3,56.01,3,.00,3,30.09,3,4.34,3,52.32,3,.00,3,
1,2006,113,434,188,21.64,3,54.51,3,.00,3,30.09,3,4.14,3,59.66,3,.00,3,
1,2006,113,435,188,21.67,3,54.98,3,.00,3,30.09,3,3.89,3,60.56,3,.00,3,
1,2006,113,436,188,21.64,3,55.81,3,.00,3,30.09,3,3.75,3,56.07,3,.00,3,
1,2006,113,437,188,21.61,3,56.14,3,.00,3,30.09,3,3.89,3,50.60,3,.00,3,
1,2006,113,438,188,21.61,3,55.38,3,.00,3,30.09,3,4.15,3,55.96,3,.00,3,
1,2006,113,439,188,21.61,3,55.21,3,.00,3,30.09,3,3.61,3,46.03,3,.00,3,
1,2006,113,440,188,21.64,3,56.51,3,.00,3,30.09,3,4.18,3,45.02,3,.00,3,
1,2006,113,441,188,21.67,3,56.58,3,.00,3,30.09,3,4.38,3,44.51,3,.00,3,
1,2006,113,442,188,21.70,3,56.84,3,.00,3,30.09,3,4.39,3,44.79,3,.00,3,
1,2006,113,443,188,21.70,3,57.31,3,.00,3,30.09,3,4.40,3,53.34,3,.00,3,
1,2006,113,444,188,21.70,3,57.24,3,.00,3,30.09,3,4.44,3,49.87,3,.00,3,
1,2006,113,445,188,21.74,3,56.68,3,.00,3,30.09,3,4.80,3,46.32,3,.00,3,
1,2006,113,446,188,21.67,3,56.08,3,.00,3,30.09,3,5.22,3,52.41,3,.00,3,
1,2006,113,447,188,21.67,3,55.88,3,.00,3,30.09,3,4.51,3,50.19,3,.00,3,
1,2006,113,448,188,21.70,3,56.14,3,.00,3,30.09,3,5.30,3,49.79,3,.00,3,
1,2006,113,449,188,21.70,3,56.54,3,.00,3,30.09,3,4.98,3,45.84,3,.00,3,
1,2006,113,450,188,21.74,3,55.68,3,.00,3,30.09,3,5.64,3,48.80,3,.00,3,
1,2006,113,451,188,21.64,3,56.01,3,.00,3,30.09,3,5.38,3,49.57,3,.00,3,
1,2006,113,452,188,21.64,3,55.14,3,.00,3,30.09,3,5.86,3,53.97,3,.00,3,
1,2006,113,453,188,21.74,3,54.85,3,.00,3,30.09,3,5.44,3,54.06,3,.00,3,
1,2006,113,454,188,21.70,3,56.61,3,.00,3,30.09,3,5.99,3,53.03,3,.00,3,
1,2006,113,455,188,21.70,3,56.54,3,.00,3,30.09,3,5.57,3,54.37,3,.00,3,
1,2006,113,456,188,21.74,3,56.54,3,.00,3,30.09,3,5.78,3,47.03,3,.00,3,
1,2006,113,457,188,21.74,3,57.04,3,.00,3,30.09,3,6.35,3,50.53,3,.00,3,
1,2006,113,458,188,21.74,3,56.38,3,.00,3,30.09,3,6.74,3,53.46,3,.00,3,
1,2006,113,459,188,21.67,3,57.04,3,.47,3,30.09,3,6.26,3,57.17,3,.00,3,
1,2006,113,500,188,21.64,3,57.61,3,.94,3,30.09,3,5.88,3,46.03,3,.00,3,
1,2006,113,501,188,21.74,3,58.41,3,.94,3,30.09,3,6.24,3,59.28,3,.00,3,
1,2006,113,515,188,21.74,3,55.94,3,8.48,3,30.09,3,6.09,3,50.74,3,.00,3,
1,2006,113,516,188,21.77,3,56.48,3,9.42,3,30.09,3,6.21,3,51.45,3,.00,3,
1,2006,113,517,188,21.80,3,57.64,3,10.36,3,30.09,3,6.61,3,46.78,3,.00,3,
1,2006,113,518,188,21.84,3,58.18,3,11.30,3,30.09,3,6.95,3,43.80,3,.00,3,
1,2006,113,519,188,21.84,3,58.28,3,12.25,3,30.10,3,6.68,3,45.82,3,.00,3,
1,2006,113,520,188,21.90,3,59.97,3,14.13,3,30.10,3,6.72,3,38.14,3,.00,3,
1,2006,113,521,188,21.90,3,59.24,3,16.02,3,30.10,3,7.17,3,39.88,3,.00,3,
1,2006,113,522,188,21.90,3,60.44,3,17.90,3,30.10,3,6.53,3,36.54,3,.00,3,
1,2006,113,523,188,21.90,3,61.17,3,19.78,3,30.10,3,7.41,3,32.21,3,.00,3,
1,2006,113,524,188,21.97,3,60.91,3,21.67,3,30.10,3,6.83,3,37.58,3,.00,3,
1,2006,113,525,188,22.04,3,61.87,3,23.55,3,30.10,3,6.69,3,37.37,3,.00,3,
1,2006,113,526,188,22.00,3,60.81,3,25.44,3,30.10,3,7.50,3,31.84,3,.00,3,
1,2006,113,527,188,21.97,3,60.17,3,27.32,3,30.10,3,7.09,3,37.75,3,.00,3,
1,2006,113,528,188,22.00,3,60.07,3,30.15,3,30.10,3,6.54,3,32.75,3,.00,3,
1,2006,113,529,188,22.07,3,60.57,3,32.03,3,30.10,3,6.71,3,26.80,3,.00,3,
1,2006,113,530,188,22.10,3,60.11,3,33.91,3,30.10,3,6.95,3,30.61,3,.00,3,
1,2006,113,531,188,22.07,3,59.81,3,36.27,3,30.10,3,6.46,3,34.46,3,.00,3,
1,2006,113,532,188,22.10,3,60.71,3,38.15,3,30.10,3,6.55,3,27.87,3,.00,3,
1,2006,113,533,188,22.20,3,60.47,3,39.57,3,30.11,3,6.57,3,26.45,3,.00,3,
1,2006,113,534,188,22.24,3,60.41,3,42.39,3,30.10,3,6.86,3,28.09,3,.00,3,
1,2006,113,535,188,22.24,3,58.87,3,46.16,3,30.11,3,6.49,3,23.44,3,.00,3,
1,2006,113,536,188,22.27,3,58.37,3,48.52,3,30.11,3,7.06,3,25.53,3,.00,3,
1,2006,113,537,188,22.34,3,58.51,3,50.87,3,30.11,3,6.46,3,23.58,3,.00,3,
1,2006,113,538,188,22.40,3,58.37,3,52.76,3,30.11,3,6.76,3,26.89,3,.00,3,
1,2006,113,539,188,22.44,3,58.24,3,55.58,3,30.12,3,6.44,3,32.23,3,.00,3,
1,2006,113,540,188,22.40,3,57.38,3,60.29,3,30.11,3,5.41,3,33.14,3,.00,3,
1,2006,113,541,188,22.57,3,58.11,3,63.12,3,30.12,3,5.94,3,41.60,3,.00,3,
1,2006,113,542,188,22.57,3,55.98,3,69.71,3,30.12,3,5.55,3,34.88,3,.00,3,
1,2006,113,543,188,22.64,3,56.91,3,75.40,3,30.12,3,6.57,3,36.98,3,.00,3,
1,2006,113,544,188,22.67,3,56.48,3,80.10,3,30.12,3,6.56,3,35.09,3,.00,3,
1,2006,113,545,188,22.74,3,55.34,3,81.00,3,30.12,3,6.84,3,32.00,3,.00,3,
1,2006,113,546,188,22.80,3,53.81,3,74.40,3,30.12,3,6.65,3,38.54,3,.00,3,
1,2006,113,547,188,22.80,3,54.68,3,70.20,3,30.12,3,6.51,3,42.31,3,.00,3,
1,2006,113,548,188,22.87,3,54.15,3,72.50,3,30.12,3,7.03,3,31.26,3,.00,3,
1,2006,113,549,188,22.94,3,53.95,3,75.40,3,30.12,3,6.91,3,37.94,3,.00,3,
1,2006,113,550,188,23.04,3,55.01,3,78.20,3,30.12,3,6.06,3,27.58,3,.00,3,
1,2006,113,551,188,23.17,3,55.78,3,80.10,3,30.12,3,6.02,3,39.11,3,.00,3,
1,2006,113,552,188,23.17,3,55.18,3,82.40,3,30.12,3,6.32,3,40.73,3,.00,3,
1,2006,113,553,188,23.20,3,56.04,3,85.70,3,30.12,3,6.30,3,34.71,3,.00,3,
1,2006,113,554,188,23.20,3,54.31,3,87.60,3,30.12,3,7.08,3,37.48,3,.00,3,
1,2006,113,555,188,23.27,3,54.48,3,89.50,3,30.13,3,7.22,3,40.60,3,.00,3,
1,2006,113,556,188,23.27,3,55.11,3,92.30,3,30.12,3,7.35,3,36.60,3,.00,3,
1,2006,113,557,188,23.34,3,55.18,3,94.20,3,30.13,3,7.91,3,32.94,3,.00,3,
1,2006,113,558,188,23.30,3,55.68,3,96.10,3,30.13,3,7.89,3,25.47,3,.00,3,
1,2006,113,559,188,23.47,3,55.54,3,98.00,3,30.13,3,8.23,3,25.52,3,.00,3,
1,2006,113,600,188,23.54,3,55.31,3,99.90,3,30.13,3,8.41,3,28.51,3,.00,3,
1,2006,113,601,188,23.50,3,52.75,3,101.70,3,30.13,3,7.81,3,31.71,3,.00,3,
1,2006,113,610,188,23.67,3,61.77,3,233.60,3,30.13,3,7.34,3,40.00,3,.00,3,
1,2006,113,611,188,23.74,3,61.04,3,239.30,3,30.13,3,7.34,3,37.07,3,.00,3,
1,2006,113,612,188,23.67,3,58.64,3,248.70,3,30.13,3,8.52,3,36.60,3,.00,3,
1,2006,113,613,188,23.54,3,58.47,3,256.20,3,30.13,3,8.81,3,35.95,3,.00,3,
1,2006,113,614,188,23.57,3,59.64,3,261.90,3,30.13,3,8.34,3,31.79,3,.00,3,
1,2006,113,615,188,23.67,3,58.04,3,268.50,3,30.13,3,9.15,3,32.66,3,.00,3,
1,2006,113,616,188,23.60,3,58.64,3,275.10,3,30.13,3,9.05,3,34.93,3,.00,3,
1,2006,113,617,188,23.67,3,61.37,3,281.70,3,30.13,3,8.82,3,31.32,3,.00,3,
1,2006,113,618,188,23.74,3,60.24,3,285.90,3,30.13,3,8.95,3,29.79,3,.00,3,
1,2006,113,619,188,23.67,3,59.24,3,294.90,3,30.13,3,8.78,3,32.83,3,.00,3,
1,2006,113,620,188,23.64,3,60.37,3,301.50,3,30.13,3,8.35,3,35.28,3,.00,3,
1,2006,113,621,188,23.64,3,61.57,3,308.00,3,30.13,3,8.64,3,26.81,3,.00,3,
1,2006,113,622,188,23.77,3,62.10,3,293.00,3,30.14,3,9.10,3,29.84,3,.00,3,
1,2006,113,623,188,23.74,3,60.34,3,320.80,3,30.14,3,9.67,3,25.46,3,.00,3,
1,2006,113,624,188,23.80,3,61.01,3,328.30,3,30.14,3,9.40,3,22.82,3,.00,3,
1,2006,113,625,188,23.87,3,60.31,3,334.40,3,30.14,3,9.81,3,22.51,3,.00,3,
1,2006,113,626,188,23.90,3,60.84,3,342.90,3,30.14,3,9.18,3,25.99,3,.00,3,
1,2006,113,627,188,23.87,3,60.54,3,346.60,3,30.14,3,9.07,3,28.62,3,.00,3,
1,2006,113,628,188,23.80,3,61.31,3,354.20,3,30.14,3,9.81,3,21.67,3,.00,3,
1,2006,113,629,188,23.87,3,61.51,3,359.80,3,30.14,3,10.33,3,23.51,3,.00,3,
1,2006,113,630,188,23.84,3,61.61,3,369.20,3,30.14,3,10.23,3,21.75,3,.00,3,
1,2006,113,631,188,23.87,3,62.04,3,376.30,3,30.14,3,10.29,3,21.18,3,.00,3,
1,2006,113,632,188,23.74,3,62.17,3,382.40,3,30.14,3,10.34,3,27.58,3,.00,3,
1,2006,113,633,188,23.70,3,62.30,3,390.00,3,30.14,3,10.48,3,21.86,3,.00,3,
1,2006,113,634,188,23.70,3,62.07,3,389.90,3,30.14,3,10.55,3,21.91,3,.00,3,
1,2006,113,635,188,23.67,3,63.30,3,395.60,3,30.14,3,10.39,3,23.36,3,.00,3,
1,2006,113,636,188,23.64,3,63.44,3,408.80,3,30.14,3,10.63,3,20.55,3,.00,3,
1,2006,113,637,188,23.57,3,62.97,3,414.90,3,30.14,3,10.55,3,23.50,3,.00,3,
1,2006,113,638,188,23.53,3,61.20,3,422.00,3,30.14,3,10.97,3,24.62,3,.00,3,
1,2006,113,639,188,23.47,3,61.90,3,435.20,3,30.14,3,10.00,3,17.84,3,.00,3,
1,2006,113,640,188,23.53,3,62.87,3,443.60,3,30.14,3,10.07,3,18.16,3,.00,3,
1,2006,113,641,188,23.60,3,62.87,3,451.20,3,30.14,3,10.33,3,22.02,3,.00,3,
1,2006,113,642,188,23.53,3,62.00,3,457.80,3,30.14,3,10.32,3,26.26,3,.00,3,
1,2006,113,643,188,23.50,3,63.43,3,465.30,3,30.14,3,9.88,3,19.97,3,.00,3,
1,2006,113,644,188,23.53,3,63.16,3,472.80,3,30.14,3,10.77,3,27.15,3,.00,3,
1,2006,113,645,188,23.60,3,63.13,3,480.40,3,30.14,3,9.19,3,29.74,3,.00,3,
1,2006,113,646,188,23.53,3,62.50,3,487.90,3,30.14,3,9.79,3,34.03,3,.00,3,
1,2006,113,647,188,23.46,3,62.83,3,495.90,3,30.14,3,9.42,3,28.01,3,.00,3,
1,2006,113,648,188,23.49,3,61.26,3,503.00,3,30.14,3,9.69,3,34.36,3,.00,3,
1,2006,113,649,188,23.46,3,63.06,3,511.40,3,30.14,3,9.15,3,33.82,3,.00,3,
1,2006,113,650,188,23.56,3,62.73,3,519.90,3,30.14,3,9.22,3,31.53,3,.00,3,
1,2006,113,651,188,23.63,3,62.33,3,526.50,3,30.14,3,9.83,3,30.54,3,.00,3,
1,2006,113,652,188,23.59,3,62.83,3,535.00,3,30.14,3,9.41,3,35.46,3,.00,3,
1,2006,113,653,188,23.42,3,62.92,3,542.50,3,30.14,3,8.57,3,38.61,3,.00,3,
1,2006,113,654,188,23.36,3,62.29,3,550.10,3,30.14,3,8.18,3,37.13,3,.00,3,
1,2006,113,655,188,23.46,3,62.16,3,557.60,3,30.14,3,9.09,3,32.97,3,.00,3,
1,2006,113,656,188,23.52,3,61.09,3,565.10,3,30.14,3,9.11,3,37.95,3,.00,3,
1,2006,113,657,188,23.49,3,62.22,3,572.70,3,30.14,3,9.46,3,29.60,3,.00,3,
1,2006,113,658,188,23.52,3,61.82,3,580.20,3,30.14,3,9.23,3,34.54,3,.00,3,
1,2006,113,659,188,23.45,3,60.76,3,587.70,3,30.14,3,9.31,3,36.98,3,.00,3,
1,2006,113,700,188,23.42,3,60.76,3,596.70,3,30.14,3,9.70,3,38.38,3,.00,3,
1,2006,113,701,188,23.49,3,60.26,3,603.80,3,30.14,3,9.57,3,37.96,3,.00,3,
1,2006,113,710,188,23.22,3,57.19,3,678.10,3,30.14,3,10.11,3,35.74,3,.00,3,
1,2006,113,711,188,23.22,3,57.96,3,680.00,3,30.14,3,10.11,3,38.48,3,.00,3,
1,2006,113,712,188,23.19,3,59.29,3,680.00,3,30.14,3,10.18,3,38.68,3,.00,3,
1,2006,113,713,188,23.12,3,57.79,3,695.10,3,30.14,3,10.16,3,41.39,3,.00,3,
1,2006,113,714,188,23.25,3,57.89,3,705.00,3,30.14,3,10.24,3,39.82,3,.00,3,
1,2006,113,715,188,23.25,3,58.32,3,714.00,3,30.14,3,10.35,3,45.84,3,.00,3,
1,2006,113,716,188,23.22,3,59.32,3,721.00,3,30.14,3,9.67,3,42.89,3,.00,3,
1,2006,113,717,188,23.22,3,58.52,3,727.00,3,30.14,3,9.99,3,41.52,3,.00,3,
1,2006,113,718,188,23.15,3,57.92,3,735.00,3,30.14,3,9.22,3,39.74,3,.00,3,
1,2006,113,719,188,23.28,3,57.69,3,741.00,3,30.14,3,9.47,3,42.59,3,.00,3,
1,2006,113,720,188,23.22,3,57.06,3,742.00,3,30.14,3,9.79,3,45.55,3,.00,3,
1,2006,113,721,188,23.22,3,58.36,3,746.00,3,30.14,3,9.68,3,46.15,3,.00,3,
1,2006,113,722,188,23.38,3,57.89,3,767.00,3,30.14,3,8.98,3,49.04,3,.00,3,
1,2006,113,723,188,23.25,3,54.40,3,778.00,3,30.14,3,9.67,3,46.96,3,.00,3,
1,2006,113,724,188,23.28,3,54.69,3,784.00,3,30.14,3,10.26,3,49.81,3,.00,3,
1,2006,113,725,188,23.28,3,55.06,3,791.00,3,30.14,3,9.02,3,48.17,3,.00,3,
1,2006,113,726,188,23.41,3,53.96,3,802.00,3,30.14,3,9.69,3,48.15,3,.00,3,
1,2006,113,727,188,23.31,3,55.19,3,810.00,3,30.14,3,9.18,3,47.24,3,.00,3,
1,2006,113,728,188,23.25,3,56.39,3,820.00,3,30.14,3,9.25,3,43.77,3,.00,3,
1,2006,113,729,188,23.28,3,57.79,3,831.00,3,30.14,3,8.59,3,42.12,3,.00,3,
1,2006,113,730,188,23.21,3,55.99,3,834.00,3,30.14,3,8.97,3,44.29,3,.00,3,
1,2006,113,731,188,23.28,3,55.66,3,844.00,3,30.14,3,9.01,3,44.51,3,.00,3,
1,2006,113,732,188,23.21,3,54.02,3,853.00,3,30.14,3,9.38,3,45.42,3,.00,3,
1,2006,113,733,188,23.21,3,54.29,3,870.00,3,30.14,3,9.05,3,46.87,3,.00,3,
1,2006,113,734,188,23.31,3,55.95,3,868.00,3,30.15,3,9.29,3,47.02,3,.00,3,
1,2006,113,735,188,23.28,3,56.19,3,880.00,3,30.15,3,9.18,3,39.25,3,.00,3,
1,2006,113,736,188,23.28,3,54.89,3,851.00,3,30.15,3,8.82,3,41.03,3,.00,3,
1,2006,113,737,188,23.24,3,56.62,3,855.00,3,30.15,3,9.11,3,42.59,3,.00,3,
1,2006,113,738,188,23.21,3,55.68,3,840.00,3,30.15,3,8.67,3,40.79,3,.00,3,
1,2006,113,739,188,23.11,3,57.62,3,823.00,3,30.15,3,8.45,3,39.15,3,.00,3,
1,2006,113,740,188,23.14,3,57.05,3,827.00,3,30.15,3,8.87,3,44.24,3,.00,3,
1,2006,113,741,188,23.24,3,55.55,3,844.00,3,30.15,3,8.36,3,45.06,3,.00,3,
1,2006,113,742,188,23.24,3,56.25,3,842.00,3,30.15,3,8.45,3,40.17,3,.00,3,
1,2006,113,743,188,23.20,3,57.05,3,870.00,3,30.15,3,7.91,3,36.39,3,.00,3,
1,2006,113,744,188,23.14,3,56.41,3,932.00,3,30.15,3,8.48,3,34.96,3,.00,3,
1,2006,113,745,188,23.17,3,56.85,3,936.00,3,30.15,3,8.43,3,37.57,3,.00,3,
1,2006,113,746,188,23.14,3,56.95,3,895.00,3,30.15,3,9.21,3,31.18,3,.00,3,
1,2006,113,747,188,23.20,3,56.01,3,902.00,3,30.15,3,8.68,3,36.61,3,.00,3,
1,2006,113,748,188,23.23,3,56.74,3,934.00,3,30.15,3,8.46,3,33.31,3,.00,3,
1,2006,113,749,188,23.20,3,52.85,3,935.00,3,30.15,3,8.85,3,41.84,3,.00,3,
1,2006,113,750,188,23.13,3,55.38,3,920.00,3,30.15,3,8.21,3,36.39,3,.00,3,
1,2006,113,751,188,23.03,3,51.88,3,925.00,3,30.15,3,8.85,3,36.20,3,.00,3,
1,2006,113,752,188,23.17,3,53.12,3,940.00,3,30.16,3,7.61,3,40.93,3,.00,3,
1,2006,113,753,188,23.13,3,52.72,3,974.00,3,30.15,3,8.46,3,34.33,3,.00,3,
1,2006,113,754,188,23.23,3,56.01,3,993.00,3,30.16,3,8.05,3,27.09,3,.00,3,
1,2006,113,755,188,23.27,3,55.14,3,979.00,3,30.16,3,7.91,3,33.21,3,.00,3,
1,2006,113,756,188,23.23,3,51.98,3,1024.00,3,30.16,3,7.97,3,32.95,3,.00,3,
1,2006,113,757,188,23.40,3,54.38,3,1015.00,3,30.16,3,7.14,3,29.39,3,.00,3,
1,2006,113,758,188,23.46,3,55.54,3,1030.00,3,30.16,3,7.82,3,21.27,3,.00,3,
1,2006,113,759,188,23.50,3,54.88,3,991.00,3,30.16,3,7.47,3,26.55,3,.00,3,
1,2006,113,800,188,23.56,3,53.38,3,969.00,3,30.16,3,7.26,3,25.48,3,.00,3,
1,2006,113,801,188,23.56,3,54.78,3,1002.00,3,30.16,3,7.76,3,21.28,3,.00,3,
1,2006,113,810,188,23.93,3,54.28,3,1158.00,3,30.16,3,7.34,3,22.78,3,.00,3,
1,2006,113,811,188,23.93,3,53.41,3,1111.00,3,30.16,3,7.34,3,25.05,3,.00,3,
1,2006,113,812,188,23.93,3,53.35,3,1107.00,3,30.16,3,6.67,3,21.66,3,.00,3,
1,2006,113,813,188,23.96,3,53.75,3,1115.00,3,30.16,3,6.41,3,16.60,3,.00,3,
1,2006,113,814,188,24.03,3,54.44,3,1127.00,3,30.16,3,6.34,3,13.52,3,.00,3,
1,2006,113,815,188,24.06,3,54.61,3,1132.00,3,30.16,3,7.00,3,24.05,3,.00,3,
1,2006,113,816,188,24.09,3,54.04,3,1142.00,3,30.16,3,5.55,3,25.11,3,.00,3,
1,2006,113,817,188,24.13,3,54.68,3,1140.00,3,30.16,3,6.34,3,23.89,3,.00,3,
1,2006,113,818,188,24.09,3,53.71,3,1145.00,3,30.16,3,5.50,3,22.07,3,.00,3,
1,2006,113,819,188,24.09,3,54.41,3,1171.00,3,30.16,3,6.06,3,25.81,3,.00,3,
1,2006,113,820,188,24.09,3,55.51,3,1179.00,3,30.16,3,5.57,3,23.40,3,.00,3,
1,2006,113,821,188,24.09,3,54.51,3,1220.00,3,30.16,3,5.84,3,27.77,3,.00,3,
1,2006,113,822,188,24.19,3,54.14,3,1225.00,3,30.17,3,6.02,3,27.52,3,.00,3,
1,2006,113,823,188,24.26,3,54.44,3,1219.00,3,30.17,3,5.59,3,25.42,3,.00,3,
1,2006,113,824,188,24.29,3,53.64,3,1228.00,3,30.17,3,5.96,3,34.31,3,.00,3,
1,2006,113,825,188,24.13,3,53.28,3,1215.00,3,30.17,3,5.67,3,34.87,3,.00,3,
1,2006,113,826,188,24.19,3,53.34,3,1245.00,3,30.17,3,4.72,3,24.42,3,.00,3,
1,2006,113,827,188,24.26,3,54.11,3,1252.00,3,30.17,3,5.37,3,29.94,3,.00,3,
1,2006,113,828,188,24.29,3,54.31,3,1258.00,3,30.17,3,5.35,3,29.52,3,.00,3,
1,2006,113,829,188,24.39,3,53.51,3,1264.00,3,30.17,3,5.10,3,24.51,3,.00,3,
1,2006,113,830,188,24.46,3,53.58,3,1271.00,3,30.17,3,4.76,3,34.23,3,.00,3,
1,2006,113,831,188,24.39,3,53.98,3,1277.00,3,30.17,3,5.49,3,27.84,3,.00,3,
1,2006,113,832,188,24.36,3,53.31,3,1284.00,3,30.17,3,5.07,3,36.39,3,.00,3,
1,2006,113,833,188,24.36,3,53.05,3,1289.00,3,30.17,3,4.49,3,32.95,3,.00,3,
1,2006,113,834,188,24.36,3,53.05,3,1298.00,3,30.17,3,4.29,3,34.53,3,.00,3,
1,2006,113,835,188,24.43,3,52.08,3,1304.00,3,30.17,3,4.56,3,36.36,3,.00,3,
1,2006,113,836,188,24.33,3,53.94,3,1309.00,3,30.17,3,4.17,3,12.63,3,.00,3,
1,2006,113,837,188,24.49,3,56.44,3,1316.00,3,30.17,3,3.79,3,23.83,3,.00,3,
1,2006,113,838,188,24.53,3,55.04,3,1322.00,3,30.17,3,4.33,3,15.16,3,.00,3,
1,2006,113,839,188,24.63,3,54.84,3,1329.00,3,30.17,3,3.86,3,20.67,3,.00,3,
1,2006,113,840,188,24.73,3,53.24,3,1337.00,3,30.17,3,3.92,3,24.95,3,.00,3,
1,2006,113,841,188,24.89,3,53.78,3,1342.00,3,30.17,3,4.40,3,8.04,3,.00,3,
1,2006,113,842,188,25.03,3,54.78,3,1350.00,3,30.17,3,5.32,3,1.45,3,.00,3,
1,2006,113,843,188,24.96,3,54.84,3,1355.00,3,30.17,3,5.07,3,357.30,3,.00,3,
1,2006,113,844,188,24.93,3,56.41,3,1363.00,3,30.17,3,4.35,3,355.40,3,.00,3,
1,2006,113,845,188,24.83,3,56.67,3,1370.00,3,30.17,3,4.80,3,359.90,3,.00,3,
1,2006,113,846,188,24.69,3,56.54,3,1378.00,3,30.17,3,4.96,3,7.25,3,.00,3,
1,2006,113,847,188,24.73,3,56.67,3,1386.00,3,30.17,3,4.64,3,1.18,3,.00,3,
1,2006,113,848,188,24.79,3,56.31,3,1393.00,3,30.17,3,4.32,3,4.66,3,.00,3,
1,2006,113,849,188,24.86,3,57.24,3,1403.00,3,30.17,3,4.20,3,15.07,3,.00,3,
1,2006,113,850,188,24.79,3,55.91,3,1410.00,3,30.17,3,3.46,3,2.52,3,.00,3,
1,2006,113,851,188,24.83,3,55.11,3,1419.00,3,30.17,3,3.32,3,358.30,3,.00,3,
1,2006,113,852,188,24.96,3,55.07,3,1429.00,3,30.17,3,3.89,3,2.72,3,.00,3,
1,2006,113,853,188,24.93,3,54.44,3,1441.00,3,30.17,3,3.82,3,10.49,3,.00,3,
1,2006,113,854,188,25.09,3,55.47,3,1452.00,3,30.17,3,3.39,3,12.33,3,.00,3,
1,2006,113,855,188,25.09,3,54.78,3,1465.00,3,30.17,3,3.41,3,9.33,3,.00,3,
1,2006,113,856,188,25.12,3,54.77,3,1474.00,3,30.17,3,3.84,3,23.63,3,.00,3,
1,2006,113,857,188,25.19,3,53.64,3,1486.00,3,30.17,3,3.08,3,12.96,3,.00,3,
1,2006,113,858,188,25.22,3,53.64,3,1494.00,3,30.17,3,2.80,3,24.16,3,.00,3,
1,2006,113,859,188,25.35,3,53.60,3,1505.00,3,30.17,3,2.60,3,28.41,3,.00,3,
1,2006,113,900,188,25.45,3,53.27,3,1514.00,3,30.17,3,2.69,3,31.92,3,.00,3,
1,2006,113,901,188,25.52,3,52.64,3,1523.00,3,30.17,3,3.03,3,40.84,3,.00,3,
1,2006,113,910,188,25.61,3,52.74,3,1594.00,3,30.17,3,3.04,3,354.40,3,.00,3,
1,2006,113,911,188,25.51,3,52.87,3,1595.00,3,30.17,3,3.04,3,354.40,3,.00,3,
1,2006,113,912,188,25.34,3,53.83,3,1606.00,3,30.17,3,3.52,3,352.30,3,.00,3,
1,2006,113,913,188,25.34,3,54.13,3,1613.00,3,30.17,3,3.15,3,351.20,3,.00,3,
1,2006,113,914,188,25.28,3,54.37,3,1606.00,3,30.17,3,3.56,3,350.80,3,.00,3,
1,2006,113,915,188,25.21,3,54.50,3,1532.00,3,30.17,3,3.06,3,356.80,3,.00,3,
1,2006,113,916,188,25.14,3,54.36,3,1489.00,3,30.17,3,2.67,3,347.40,3,.00,3,
1,2006,113,917,188,25.14,3,54.46,3,1511.00,3,30.17,3,2.93,3,16.50,3,.00,3,
1,2006,113,918,188,25.14,3,54.03,3,1550.00,3,30.17,3,3.49,3,28.31,3,.00,3,
1,2006,113,919,188,25.11,3,52.40,3,1570.00,3,30.17,3,3.34,3,29.97,3,.00,3,
1,2006,113,920,188,25.28,3,52.17,3,1602.00,3,30.17,3,2.56,3,37.56,3,.00,3,
1,2006,113,921,188,25.34,3,53.63,3,1631.00,3,30.17,3,1.98,3,23.33,3,.00,3,
1,2006,113,922,188,25.51,3,54.10,3,1646.00,3,30.17,3,1.98,3,30.15,3,.00,3,
1,2006,113,923,188,25.64,3,52.53,3,1641.00,3,30.17,3,1.91,3,49.18,3,.00,3,
1,2006,113,924,188,25.74,3,52.17,3,1637.00,3,30.17,3,1.67,3,58.09,3,.00,3,
1,2006,113,925,188,25.67,3,51.17,3,1652.00,3,30.17,3,1.45,3,65.49,3,.00,3,
1,2006,113,926,188,25.71,3,52.17,3,1626.00,3,30.17,3,1.57,3,51.43,3,.00,3,
1,2006,113,927,188,25.70,3,53.10,3,1662.00,3,30.17,3,1.58,3,34.98,3,.00,3,
1,2006,113,928,188,25.87,3,52.80,3,1680.00,3,30.17,3,1.69,3,22.87,3,.00,3,
1,2006,113,929,188,25.94,3,50.04,3,1683.00,3,30.17,3,1.13,3,22.80,3,.00,3,
1,2006,113,930,188,26.04,3,49.57,3,1670.00,3,30.17,3,1.03,3,12.66,3,.00,3,
1,2006,113,931,188,26.14,3,49.54,3,1654.00,3,30.17,3,1.28,3,20.61,3,.00,3,
1,2006,113,932,188,26.30,3,48.97,3,1642.00,3,30.17,3,1.32,3,23.11,3,.00,3,
1,2006,113,933,188,26.27,3,48.80,3,1649.00,3,30.17,3,2.06,3,35.27,3,.00,3,
1,2006,113,934,188,26.27,3,47.34,3,1668.00,3,30.17,3,2.17,3,28.16,3,.00,3,
1,2006,113,935,188,26.17,3,47.67,3,1682.00,3,30.17,3,2.06,3,12.05,3,.00,3,
1,2006,113,936,188,26.14,3,48.01,3,1699.00,3,30.17,3,1.86,3,11.49,3,.00,3,
1,2006,113,937,188,26.37,3,49.04,3,1689.00,3,30.17,3,1.72,3,3.09,3,.00,3,
1,2006,113,938,188,26.40,3,48.84,3,1686.00,3,30.17,3,1.82,3,1.27,3,.00,3,
1,2006,113,939,188,26.47,3,48.87,3,1675.00,3,30.17,3,2.29,3,3.95,3,.00,3,
1,2006,113,940,188,26.47,3,48.20,3,1671.00,3,30.17,3,1.86,3,358.40,3,.00,3,
1,2006,113,941,188,26.47,3,48.20,3,1702.00,3,30.17,3,1.03,3,3.01,3,.00,3,
1,2006,113,942,188,26.60,3,47.94,3,1722.00,3,30.17,3,.69,3,7.21,3,.00,3,
1,2006,113,943,188,26.70,3,48.87,3,1724.00,3,30.17,3,.29,3,4.12,3,.00,3,
1,2006,113,944,188,26.67,3,49.07,3,1731.00,3,30.17,3,1.28,3,18.81,3,.00,3,
1,2006,113,945,188,26.73,3,48.07,3,1711.00,3,30.17,3,1.73,3,12.91,3,.00,3,
1,2006,113,946,188,26.73,3,48.37,3,1673.00,3,30.17,3,1.40,3,10.74,3,.00,3,
1,2006,113,947,188,26.80,3,48.97,3,1688.00,3,30.17,3,1.32,3,54.84,3,.00,3,
1,2006,113,948,188,26.73,3,50.20,3,1696.00,3,30.17,3,1.16,3,16.28,3,.00,3,
1,2006,113,949,188,26.77,3,47.37,3,1745.00,3,30.17,3,.83,3,32.06,3,.00,3,
1,2006,113,950,188,26.73,3,47.87,3,1738.00,3,30.17,3,.58,3,21.61,3,.00,3,
1,2006,113,951,188,26.80,3,47.80,3,1746.00,3,30.17,3,.93,3,9.95,3,.00,3,
1,2006,113,952,188,26.87,3,46.74,3,1745.00,3,30.17,3,1.17,3,352.50,3,.00,3,
1,2006,113,953,188,26.60,3,47.44,3,1745.00,3,30.17,3,1.35,3,342.80,3,.00,3,
1,2006,113,954,188,26.47,3,46.84,3,1730.00,3,30.17,3,1.68,3,330.20,3,.00,3,
1,2006,113,955,188,26.33,3,46.87,3,1743.00,3,30.17,3,1.50,3,333.80,3,.00,3,
1,2006,113,956,188,26.17,3,47.74,3,1777.00,3,30.17,3,1.18,3,334.60,3,.00,3,
1,2006,113,957,188,26.20,3,49.53,3,1785.00,3,30.17,3,2.42,3,326.30,3,.00,3,
1,2006,113,958,188,26.17,3,50.10,3,1769.00,3,30.17,3,3.39,3,337.40,3,.00,3,
1,2006,113,959,188,26.23,3,51.30,3,1790.00,3,30.17,3,3.44,3,332.40,3,.00,3,
1,2006,113,1000,188,26.20,3,51.23,3,1791.00,3,30.17,3,4.32,3,341.10,3,.00,3,
1,2006,113,1001,188,26.03,3,49.97,3,1793.00,3,30.17,3,4.27,3,359.30,3,.00,3,
1,2006,113,1010,188,26.27,3,47.84,3,1820.00,3,30.18,3,3.61,3,16.44,3,.00,3,
1,2006,113,1011,188,26.37,3,47.44,3,1822.00,3,30.18,3,3.61,3,15.40,3,.00,3,
1,2006,113,1012,188,26.30,3,48.50,3,1825.00,3,30.18,3,4.27,3,4.90,3,.00,3,
1,2006,113,1013,188,26.30,3,49.47,3,1830.00,3,30.18,3,4.41,3,2.46,3,.00,3,
1,2006,113,1014,188,26.30,3,49.67,3,1831.00,3,30.18,3,3.62,3,11.40,3,.00,3,
1,2006,113,1015,188,26.20,3,49.13,3,1836.00,3,30.17,3,3.88,3,12.25,3,.00,3,
1,2006,113,1016,188,26.20,3,49.27,3,1840.00,3,30.17,3,3.63,3,8.30,3,.00,3,
1,2006,113,1017,188,26.13,3,48.87,3,1842.00,3,30.17,3,3.65,3,6.31,3,.00,3,
1,2006,113,1018,188,26.16,3,49.60,3,1846.00,3,30.17,3,3.66,3,11.58,3,.00,3,
1,2006,113,1019,188,26.16,3,49.73,3,1850.00,3,30.17,3,3.53,3,1.54,3,.00,3,
1,2006,113,1020,188,26.13,3,49.30,3,1855.00,3,30.17,3,3.13,3,3.13,3,.00,3,
1,2006,113,1021,188,26.16,3,49.96,3,1854.00,3,30.17,3,3.43,3,2.24,3,.00,3,
1,2006,113,1022,188,26.19,3,49.76,3,1858.00,3,30.17,3,3.08,3,18.37,3,.00,3,
1,2006,113,1023,188,26.23,3,48.83,3,1862.00,3,30.17,3,3.28,3,13.63,3,.00,3,
1,2006,113,1024,188,26.36,3,49.00,3,1865.00,3,30.17,3,3.59,3,10.25,3,.00,3,
1,2006,113,1025,188,26.33,3,47.93,3,1868.00,3,30.17,3,3.99,3,13.41,3,.00,3,
1,2006,113,1026,188,26.36,3,48.90,3,1868.00,3,30.17,3,3.16,3,7.91,3,.00,3,
1,2006,113,1027,188,26.46,3,48.96,3,1873.00,3,30.17,3,3.81,3,13.34,3,.00,3,
1,2006,113,1028,188,26.39,3,47.53,3,1872.00,3,30.17,3,3.07,3,24.37,3,.00,3,
1,2006,113,1029,188,26.56,3,47.27,3,1867.00,3,30.17,3,3.19,3,16.75,3,.00,3,
1,2006,113,1030,188,26.59,3,46.57,3,1871.00,3,30.17,3,3.00,3,15.93,3,.00,3,
1,2006,113,1031,188,26.66,3,47.17,3,1885.00,3,30.17,3,3.52,3,18.36,3,.00,3,
1,2006,113,1032,188,26.66,3,47.27,3,1879.00,3,30.17,3,3.47,3,17.67,3,.00,3,
1,2006,113,1033,188,26.66,3,46.93,3,1894.00,3,30.17,3,3.39,3,30.04,3,.00,3,
1,2006,113,1034,188,26.66,3,46.47,3,1891.00,3,30.17,3,3.36,3,27.52,3,.00,3,
1,2006,113,1035,188,26.62,3,48.66,3,1901.00,3,30.17,3,4.12,3,20.52,3,.00,3,
1,2006,113,1036,188,26.72,3,47.37,3,1909.00,3,30.17,3,3.91,3,24.52,3,.00,3,
1,2006,113,1037,188,26.69,3,47.43,3,1918.00,3,30.17,3,3.64,3,24.90,3,.00,3,
1,2006,113,1038,188,26.69,3,45.87,3,1924.00,3,30.17,3,3.42,3,31.46,3,.00,3,
1,2006,113,1039,188,26.76,3,46.80,3,1932.00,3,30.17,3,3.27,3,26.86,3,.00,3,
1,2006,113,1040,188,26.89,3,47.20,3,1930.00,3,30.17,3,2.42,3,18.51,3,.00,3,
1,2006,113,1041,188,26.79,3,47.96,3,1934.00,3,30.17,3,2.96,3,27.30,3,.00,3,
1,2006,113,1042,188,26.69,3,44.44,3,1918.00,3,30.17,3,3.16,3,34.20,3,.00,3,
1,2006,113,1043,188,26.76,3,44.47,3,1912.00,3,30.17,3,2.88,3,40.97,3,.00,3,
1,2006,113,1044,188,26.79,3,46.93,3,1903.00,3,30.17,3,2.79,3,42.14,3,.00,3,
1,2006,113,1045,188,26.96,3,44.84,3,1943.00,3,30.17,3,3.00,3,44.07,3,.00,3,
1,2006,113,1046,188,26.99,3,44.84,3,1934.00,3,30.17,3,2.58,3,40.04,3,.00,3,
1,2006,113,1047,188,27.02,3,43.81,3,1937.00,3,30.17,3,3.53,3,37.69,3,.00,3,
1,2006,113,1048,188,27.06,3,42.94,3,1944.00,3,30.17,3,3.30,3,38.62,3,.00,3,
1,2006,113,1049,188,26.92,3,43.64,3,1944.00,3,30.17,3,3.32,3,35.11,3,.00,3,
1,2006,113,1050,188,26.99,3,42.91,3,1946.00,3,30.17,3,2.76,3,35.11,3,.00,3,
1,2006,113,1051,188,27.02,3,44.40,3,1945.00,3,30.17,3,2.47,3,38.44,3,.00,3,
1,2006,113,1052,188,27.12,3,42.67,3,1942.00,3,30.17,3,3.02,3,42.95,3,.00,3,
1,2006,113,1053,188,27.12,3,40.98,3,1945.00,3,30.17,3,2.83,3,46.33,3,.00,3,
1,2006,113,1054,188,27.12,3,41.61,3,1942.00,3,30.17,3,2.34,3,58.25,3,.00,3,
1,2006,113,1055,188,27.09,3,42.44,3,1947.00,3,30.17,3,2.44,3,52.40,3,.00,3,
1,2006,113,1056,188,27.02,3,39.85,3,1950.00,3,30.16,3,2.14,3,54.06,3,.00,3,
1,2006,113,1057,188,26.82,3,39.85,3,1950.00,3,30.16,3,2.08,3,65.19,3,.00,3,
1,2006,113,1058,188,26.52,3,41.71,3,1951.00,3,30.16,3,1.94,3,83.20,3,.00,3,
1,2006,113,1059,188,26.32,3,41.38,3,1953.00,3,30.16,3,2.36,3,70.20,3,.00,3,
1,2006,113,1100,188,26.16,3,34.92,3,1955.00,3,30.16,3,3.81,3,65.07,3,.00,3,
1,2006,113,1101,188,26.02,3,37.25,3,1957.00,3,30.16,3,3.19,3,69.57,3,.00,3,
1,2006,113,1110,188,26.26,3,33.13,3,1981.00,3,30.16,3,2.66,3,63.48,3,.00,3,
1,2006,113,1111,188,26.29,3,33.06,3,1978.00,3,30.16,3,2.66,3,61.97,3,.00,3,
1,2006,113,1112,188,26.33,3,32.66,3,1981.00,3,30.16,3,3.35,3,50.18,3,.00,3,
1,2006,113,1113,188,26.39,3,30.60,3,1983.00,3,30.16,3,3.36,3,65.78,3,.00,3,
1,2006,113,1114,188,26.42,3,31.67,3,1980.00,3,30.16,3,2.35,3,66.60,3,.00,3,
1,2006,113,1115,188,26.46,3,35.32,3,1982.00,3,30.16,3,3.03,3,75.70,3,.00,3,
1,2006,113,1116,188,26.03,3,30.57,3,1982.00,3,30.16,3,3.90,3,95.00,3,.00,3,
1,2006,113,1117,188,25.73,3,31.27,3,1983.00,3,30.16,3,3.21,3,93.00,3,.00,3,
1,2006,113,1118,188,25.59,3,37.19,3,1985.00,3,30.16,3,2.58,3,85.30,3,.00,3,
1,2006,113,1119,188,25.53,3,33.06,3,1987.00,3,30.16,3,3.70,3,81.90,3,.00,3,
1,2006,113,1120,188,25.40,3,32.90,3,1989.00,3,30.16,3,2.73,3,83.80,3,.00,3,
1,2006,113,1121,188,25.56,3,35.79,3,1991.00,3,30.16,3,2.69,3,84.40,3,.00,3,
1,2006,113,1122,188,25.53,3,38.82,3,1993.00,3,30.16,3,3.25,3,62.45,3,.00,3,
1,2006,113,1123,188,25.73,3,38.25,3,1995.00,3,30.16,3,4.05,3,71.50,3,.00,3,
1,2006,113,1124,188,25.66,3,33.70,3,1997.00,3,30.16,3,4.06,3,73.70,3,.00,3,
1,2006,113,1125,188,25.56,3,32.33,3,1998.00,3,30.16,3,4.27,3,76.30,3,.00,3,
1,2006,113,1126,188,25.46,3,32.47,3,2002.00,3,30.16,3,3.63,3,79.10,3,.00,3,
1,2006,113,1127,188,25.36,3,32.33,3,1998.00,3,30.16,3,3.07,3,83.10,3,.00,3,
1,2006,113,1128,188,25.40,3,33.36,3,1998.00,3,30.16,3,2.78,3,86.00,3,.00,3,
1,2006,113,1129,188,25.33,3,37.19,3,2000.00,3,30.16,3,2.71,3,81.40,3,.00,3,
1,2006,113,1130,188,25.40,3,34.50,3,2003.00,3,30.15,3,3.27,3,84.50,3,.00,3,
1,2006,113,1131,188,25.40,3,34.93,3,2002.00,3,30.15,3,3.41,3,66.76,3,.00,3,
1,2006,113,1132,188,25.50,3,33.07,3,2002.00,3,30.16,3,3.27,3,66.55,3,.00,3,
1,2006,113,1133,188,25.60,3,33.07,3,2008.00,3,30.15,3,3.13,3,67.67,3,.00,3,
1,2006,113,1134,188,25.63,3,32.60,3,1994.00,3,30.16,3,3.58,3,90.60,3,.00,3,
1,2006,113,1135,188,25.43,3,32.87,3,2004.00,3,30.15,3,3.93,3,93.10,3,.00,3,
1,2006,113,1136,188,25.40,3,37.42,3,2009.00,3,30.15,3,3.29,3,93.50,3,.00,3,
1,2006,113,1137,188,25.33,3,34.00,3,2008.00,3,30.15,3,3.76,3,75.80,3,.00,3,
1,2006,113,1138,188,25.40,3,37.02,3,2010.00,3,30.15,3,3.45,3,62.31,3,.00,3,
1,2006,113,1139,188,25.47,3,38.89,3,2009.00,3,30.15,3,2.58,3,76.40,3,.00,3,
1,2006,113,1140,188,25.47,3,38.22,3,2009.00,3,30.15,3,3.94,3,86.10,3,.00,3,
1,2006,113,1141,188,25.40,3,34.53,3,2008.00,3,30.15,3,4.10,3,78.50,3,.00,3,
1,2006,113,1142,188,25.47,3,34.63,3,2008.00,3,30.15,3,3.60,3,69.72,3,.00,3,
1,2006,113,1143,188,25.57,3,34.00,3,2011.00,3,30.15,3,2.99,3,62.01,3,.00,3,
1,2006,113,1144,188,25.80,3,34.06,3,2012.00,3,30.15,3,2.87,3,71.50,3,.00,3,
1,2006,113,1145,188,25.73,3,37.59,3,2010.00,3,30.15,3,4.07,3,88.80,3,.00,3,
1,2006,113,1146,188,25.53,3,34.96,3,2010.00,3,30.15,3,3.55,3,86.50,3,.00,3,
1,2006,113,1147,188,25.50,3,34.20,3,2009.00,3,30.15,3,3.14,3,93.80,3,.00,3,
1,2006,113,1148,188,25.43,3,38.52,3,2009.00,3,30.15,3,3.55,3,77.70,3,.00,3,
1,2006,113,1149,188,25.50,3,34.23,3,2009.00,3,30.15,3,3.02,3,79.30,3,.00,3,
1,2006,113,1150,188,25.57,3,36.06,3,2011.00,3,30.15,3,3.46,3,69.72,3,.00,3,
1,2006,113,1151,188,25.67,3,34.70,3,2011.00,3,30.15,3,4.29,3,70.50,3,.00,3,
1,2006,113,1152,188,25.70,3,33.97,3,2011.00,3,30.15,3,4.18,3,73.90,3,.00,3,
1,2006,113,1153,188,25.60,3,36.63,3,2011.00,3,30.15,3,4.15,3,69.54,3,.00,3,
1,2006,113,1154,188,25.60,3,33.27,3,2008.00,3,30.15,3,4.76,3,74.20,3,.00,3,
1,2006,113,1155,188,25.50,3,34.06,3,2008.00,3,30.15,3,3.76,3,82.40,3,.00,3,
1,2006,113,1156,188,25.40,3,34.40,3,2008.00,3,30.15,3,4.09,3,83.70,3,.00,3,
1,2006,113,1157,188,25.40,3,34.23,3,2009.00,3,30.15,3,4.14,3,90.40,3,.00,3,
1,2006,113,1158,188,25.27,3,36.63,3,2009.00,3,30.15,3,4.84,3,98.70,3,.00,3,
1,2006,113,1159,188,25.20,3,35.86,3,2010.00,3,30.15,3,4.38,3,95.00,3,.00,3,
1,2006,113,1200,188,25.24,3,37.19,3,2009.00,3,30.15,3,3.78,3,96.50,3,.00,3,
1,2006,113,1201,188,25.24,3,36.49,3,2008.00,3,30.15,3,3.71,3,107.20,3,.00,3,
1,2006,113,1210,188,25.17,3,37.13,3,2003.00,3,30.14,3,3.83,3,101.30,3,.00,3,
1,2006,113,1211,188,25.20,3,38.96,3,2003.00,3,30.14,3,3.83,3,108.60,3,.00,3,
1,2006,113,1212,188,25.17,3,36.99,3,2002.00,3,30.14,3,3.39,3,108.10,3,.00,3,
1,2006,113,1213,188,25.24,3,38.26,3,2002.00,3,30.14,3,3.71,3,117.00,3,.00,3,
1,2006,113,1214,188,25.20,3,35.66,3,2002.00,3,30.14,3,3.71,3,116.70,3,.00,3,
1,2006,113,1215,188,25.24,3,37.66,3,2002.00,3,30.14,3,2.91,3,109.30,3,.00,3,
1,2006,113,1216,188,25.27,3,36.86,3,1998.00,3,30.14,3,3.30,3,122.90,3,.00,3,
1,2006,113,1217,188,25.34,3,38.23,3,2000.00,3,30.14,3,2.16,3,131.00,3,.00,3,
1,2006,113,1218,188,25.31,3,37.03,3,2000.00,3,30.14,3,3.37,3,117.70,3,.00,3,
1,2006,113,1219,188,25.28,3,37.30,3,2000.00,3,30.14,3,3.40,3,117.50,3,.00,3,
1,2006,113,1220,188,25.34,3,36.80,3,1997.00,3,30.14,3,2.42,3,123.60,3,.00,3,
1,2006,113,1221,188,25.28,3,36.80,3,1994.00,3,30.14,3,1.85,3,122.80,3,.00,3,
1,2006,113,1222,188,25.35,3,39.16,3,1992.00,3,30.14,3,3.14,3,121.00,3,.00,3,
1,2006,113,1223,188,25.31,3,35.27,3,1988.00,3,30.14,3,2.96,3,129.00,3,.00,3,
1,2006,113,1224,188,25.35,3,37.10,3,1990.00,3,30.14,3,2.84,3,126.20,3,.00,3,
1,2006,113,1225,188,25.42,3,38.10,3,1988.00,3,30.14,3,1.76,3,141.50,3,.00,3,
1,2006,113,1226,188,25.52,3,40.23,3,1989.00,3,30.14,3,1.60,3,135.80,3,.00,3,
1,2006,113,1227,188,25.58,3,38.53,3,1988.00,3,30.14,3,2.65,3,149.40,3,.00,3,
1,2006,113,1228,188,25.62,3,37.37,3,1985.00,3,30.14,3,2.28,3,148.00,3,.00,3,
1,2006,113,1229,188,25.55,3,37.70,3,1983.00,3,30.14,3,2.67,3,148.40,3,.00,3,
1,2006,113,1230,188,25.58,3,40.06,3,1983.00,3,30.14,3,2.11,3,155.30,3,.00,3,
1,2006,113,1231,188,25.58,3,37.40,3,1977.00,3,30.14,3,3.23,3,141.40,3,.00,3,
1,2006,113,1232,188,25.65,3,36.60,3,1978.00,3,30.14,3,3.08,3,150.40,3,.00,3,
1,2006,113,1233,188,25.58,3,40.36,3,1980.00,3,30.14,3,3.47,3,158.80,3,.00,3,
1,2006,113,1234,188,25.65,3,36.54,3,1977.00,3,30.14,3,3.44,3,152.80,3,.00,3,
1,2006,113,1235,188,25.59,3,35.37,3,1975.00,3,30.14,3,4.52,3,154.20,3,.00,3,
1,2006,113,1236,188,25.55,3,34.77,3,1975.00,3,30.14,3,4.42,3,142.90,3,.00,3,
1,2006,113,1237,188,25.49,3,35.07,3,1973.00,3,30.14,3,3.32,3,136.60,3,.00,3,
1,2006,113,1238,188,25.52,3,36.60,3,1970.00,3,30.14,3,2.46,3,143.40,3,.00,3,
1,2006,113,1239,188,25.52,3,38.80,3,1969.00,3,30.14,3,3.26,3,153.50,3,.00,3,
1,2006,113,1240,188,25.49,3,34.77,3,1968.00,3,30.14,3,4.52,3,167.10,3,.00,3,
1,2006,113,1241,188,25.49,3,36.14,3,1966.00,3,30.14,3,2.98,3,173.10,3,.00,3,
1,2006,113,1242,188,25.69,3,36.67,3,1964.00,3,30.14,3,3.51,3,147.60,3,.00,3,
1,2006,113,1243,188,25.59,3,35.77,3,1958.00,3,30.14,3,4.66,3,162.20,3,.00,3,
1,2006,113,1244,188,25.65,3,38.07,3,1960.00,3,30.14,3,5.60,3,174.50,3,.00,3,
1,2006,113,1245,188,25.59,3,34.51,3,1957.00,3,30.14,3,6.34,3,178.60,3,.00,3,
1,2006,113,1246,188,25.59,3,37.24,3,1957.00,3,30.14,3,5.11,3,176.10,3,.00,3,
1,2006,113,1247,188,25.59,3,35.31,3,1951.00,3,30.14,3,4.78,3,174.40,3,.00,3,
1,2006,113,1248,188,25.62,3,38.44,3,1948.00,3,30.14,3,4.64,3,174.30,3,.00,3,
1,2006,113,1249,188,25.62,3,35.64,3,1947.00,3,30.14,3,5.66,3,176.30,3,.00,3,
1,2006,113,1250,188,25.62,3,37.94,3,1947.00,3,30.14,3,5.23,3,169.80,3,.00,3,
1,2006,113,1251,188,25.62,3,36.60,3,1946.00,3,30.14,3,5.64,3,170.10,3,.00,3,
1,2006,113,1252,188,25.62,3,37.30,3,1938.00,3,30.14,3,5.68,3,171.10,3,.00,3,
1,2006,113,1253,188,25.66,3,37.47,3,1936.00,3,30.14,3,4.50,3,166.20,3,.00,3,
1,2006,113,1254,188,25.62,3,36.97,3,1934.00,3,30.14,3,4.80,3,179.30,3,.00,3,
1,2006,113,1255,188,25.69,3,36.57,3,1932.00,3,30.14,3,5.25,3,176.10,3,.00,3,
1,2006,113,1256,188,25.69,3,35.84,3,1929.00,3,30.14,3,4.48,3,174.50,3,.00,3,
1,2006,113,1257,188,25.76,3,37.74,3,1930.00,3,30.14,3,3.80,3,173.30,3,.00,3,
1,2006,113,1258,188,25.76,3,39.40,3,1928.00,3,30.14,3,5.06,3,178.20,3,.00,3,
1,2006,113,1259,188,25.69,3,36.77,3,1926.00,3,30.14,3,6.62,3,175.30,3,.00,3,
1,2006,113,1300,188,25.66,3,35.54,3,1922.00,3,30.14,3,6.87,3,170.10,3,.00,3,
1,2006,113,1301,188,25.76,3,35.97,3,1923.00,3,30.14,3,5.57,3,185.60,3,.00,3,
1,2006,113,1310,188,25.66,3,37.60,3,1894.00,3,30.13,3,4.43,3,202.90,3,.00,3,
1,2006,113,1311,188,25.62,3,37.14,3,1892.00,3,30.13,3,4.43,3,216.60,3,.00,3,
1,2006,113,1312,188,25.66,3,40.33,3,1889.00,3,30.13,3,6.82,3,190.00,3,.00,3,
1,2006,113,1313,188,25.59,3,42.46,3,1885.00,3,30.13,3,8.04,3,192.70,3,.00,3,
1,2006,113,1314,188,25.66,3,42.33,3,1879.00,3,30.13,3,7.97,3,181.30,3,.00,3,
1,2006,113,1315,188,25.59,3,36.97,3,1878.00,3,30.13,3,7.82,3,178.40,3,.00,3,
1,2006,113,1316,188,25.69,3,44.59,3,1876.00,3,30.13,3,6.82,3,183.00,3,.00,3,
1,2006,113,1317,188,25.72,3,40.87,3,1870.00,3,30.13,3,7.88,3,189.80,3,.00,3,
1,2006,113,1318,188,25.66,3,38.80,3,1868.00,3,30.13,3,7.26,3,189.30,3,.00,3,
1,2006,113,1319,188,25.66,3,42.03,3,1866.00,3,30.13,3,7.34,3,196.70,3,.00,3,
1,2006,113,1320,188,25.69,3,38.93,3,1864.00,3,30.13,3,6.93,3,182.00,3,.00,3,
1,2006,113,1321,188,25.62,3,42.40,3,1862.00,3,30.13,3,6.67,3,190.30,3,.00,3,
1,2006,113,1322,188,25.59,3,41.90,3,1853.00,3,30.13,3,6.75,3,205.10,3,.00,3,
1,2006,113,1323,188,25.59,3,36.87,3,1849.00,3,30.13,3,7.41,3,189.40,3,.00,3,
1,2006,113,1324,188,25.69,3,37.27,3,1846.00,3,30.13,3,5.97,3,197.00,3,.00,3,
1,2006,113,1325,188,25.72,3,38.87,3,1847.00,3,30.13,3,5.41,3,199.60,3,.00,3,
1,2006,113,1326,188,25.66,3,37.67,3,1846.00,3,30.13,3,7.76,3,197.00,3,.00,3,
1,2006,113,1327,188,25.66,3,42.03,3,1838.00,3,30.13,3,6.70,3,197.50,3,.00,3,
1,2006,113,1328,188,25.59,3,37.50,3,1836.00,3,30.13,3,7.24,3,199.50,3,.00,3,
1,2006,113,1329,188,25.72,3,39.97,3,1829.00,3,30.13,3,5.67,3,193.40,3,.00,3,
1,2006,113,1330,188,25.69,3,42.70,3,1823.00,3,30.13,3,7.57,3,193.30,3,.00,3,
1,2006,113,1331,188,25.62,3,39.53,3,1823.00,3,30.13,3,6.13,3,197.80,3,.00,3,
1,2006,113,1332,188,25.56,3,40.83,3,1818.00,3,30.13,3,6.14,3,210.90,3,.00,3,
1,2006,113,1333,188,25.62,3,44.49,3,1814.00,3,30.12,3,5.09,3,216.30,3,.00,3,
1,2006,113,1334,188,25.59,3,40.77,3,1810.00,3,30.13,3,6.94,3,207.90,3,.00,3,
1,2006,113,1335,188,25.56,3,40.63,3,1810.00,3,30.13,3,6.46,3,200.40,3,.00,3,
1,2006,113,1336,188,25.69,3,42.46,3,1804.00,3,30.13,3,7.23,3,201.10,3,.00,3,
1,2006,113,1337,188,25.62,3,42.83,3,1800.00,3,30.13,3,6.29,3,198.70,3,.00,3,
1,2006,113,1338,188,25.76,3,41.20,3,1797.00,3,30.13,3,6.25,3,216.30,3,.00,3,
1,2006,113,1339,188,25.72,3,41.33,3,1795.00,3,30.13,3,6.67,3,194.20,3,.00,3,
1,2006,113,1340,188,25.69,3,40.03,3,1791.00,3,30.13,3,8.33,3,197.00,3,.00,3,
1,2006,113,1341,188,25.72,3,37.77,3,1787.00,3,30.12,3,8.79,3,202.00,3,.00,3,
1,2006,113,1342,188,25.66,3,37.54,3,1783.00,3,30.12,3,9.41,3,204.90,3,.00,3,
1,2006,113,1343,188,25.56,3,40.67,3,1780.00,3,30.12,3,8.56,3,203.60,3,.00,3,
1,2006,113,1344,188,25.59,3,38.54,3,1773.00,3,30.12,3,7.96,3,208.30,3,.00,3,
1,2006,113,1345,188,25.62,3,41.60,3,1763.00,3,30.12,3,7.89,3,199.80,3,.00,3,
1,2006,113,1346,188,25.59,3,44.09,3,1759.00,3,30.12,3,8.37,3,196.90,3,.00,3,
1,2006,113,1347,188,25.66,3,41.30,3,1757.00,3,30.12,3,7.53,3,210.50,3,.00,3,
1,2006,113,1348,188,25.59,3,39.77,3,1753.00,3,30.12,3,7.45,3,203.30,3,.00,3,
1,2006,113,1349,188,25.59,3,42.26,3,1749.00,3,30.12,3,7.41,3,201.50,3,.00,3,
1,2006,113,1350,188,25.62,3,38.94,3,1746.00,3,30.12,3,7.17,3,203.40,3,.00,3,
1,2006,113,1351,188,25.59,3,37.87,3,1740.00,3,30.12,3,8.87,3,208.40,3,.00,3,
1,2006,113,1352,188,25.52,3,38.30,3,1734.00,3,30.12,3,8.89,3,208.70,3,.00,3,
1,2006,113,1353,188,25.52,3,43.23,3,1732.00,3,30.12,3,8.63,3,211.90,3,.00,3,
1,2006,113,1354,188,25.46,3,41.23,3,1727.00,3,30.12,3,10.24,3,211.10,3,.00,3,
1,2006,113,1355,188,25.49,3,40.97,3,1721.00,3,30.12,3,10.16,3,206.10,3,.00,3,
1,2006,113,1356,188,25.56,3,42.23,3,1714.00,3,30.11,3,10.42,3,211.10,3,.00,3,
1,2006,113,1357,188,25.46,3,40.57,3,1708.00,3,30.11,3,10.23,3,209.30,3,.00,3,
1,2006,113,1358,188,25.49,3,39.67,3,1704.00,3,30.11,3,10.46,3,210.00,3,.00,3,
1,2006,113,1359,188,25.49,3,40.33,3,1701.00,3,30.11,3,9.73,3,208.80,3,.00,3,
1,2006,113,1400,188,25.49,3,38.27,3,1697.00,3,30.11,3,10.08,3,202.60,3,.00,3,
1,2006,113,1401,188,25.46,3,39.57,3,1693.00,3,30.11,3,9.86,3,206.50,3,.00,3,
1,2006,113,1410,188,25.56,3,43.46,3,1648.00,3,30.11,3,9.25,3,226.00,3,.00,3,
1,2006,113,1411,188,25.56,3,44.63,3,1648.00,3,30.11,3,9.25,3,213.10,3,.00,3,
1,2006,113,1412,188,25.52,3,44.89,3,1642.00,3,30.11,3,8.56,3,218.90,3,.00,3,
1,2006,113,1413,188,25.52,3,43.79,3,1637.00,3,30.11,3,9.55,3,214.60,3,.00,3,
1,2006,113,1414,188,25.59,3,49.28,3,1633.00,3,30.11,3,8.77,3,222.90,3,.00,3,
1,2006,113,1415,188,25.56,3,47.72,3,1627.00,3,30.11,3,9.07,3,224.10,3,.00,3,
1,2006,113,1416,188,25.49,3,48.29,3,1622.00,3,30.11,3,9.73,3,221.20,3,.00,3,
1,2006,113,1417,188,25.49,3,44.93,3,1616.00,3,30.11,3,8.41,3,219.50,3,.00,3,
1,2006,113,1418,188,25.52,3,44.46,3,1610.00,3,30.11,3,8.09,3,225.70,3,.00,3,
1,2006,113,1419,188,25.56,3,43.79,3,1607.00,3,30.11,3,7.87,3,227.30,3,.00,3,
1,2006,113,1420,188,25.56,3,44.03,3,1588.00,3,30.11,3,7.93,3,220.00,3,.00,3,
1,2006,113,1421,188,25.69,3,47.25,3,1598.00,3,30.11,3,8.46,3,211.90,3,.00,3,
1,2006,113,1422,188,25.69,3,45.16,3,1590.00,3,30.10,3,9.26,3,212.00,3,.00,3,
1,2006,113,1423,188,25.62,3,47.65,3,1582.00,3,30.10,3,10.42,3,210.40,3,.00,3,
1,2006,113,1424,188,25.56,3,45.79,3,1580.00,3,30.10,3,10.70,3,215.00,3,.00,3,
1,2006,113,1425,188,25.56,3,46.96,3,1575.00,3,30.10,3,10.74,3,220.40,3,.00,3,
1,2006,113,1426,188,25.56,3,43.56,3,1567.00,3,30.10,3,9.81,3,215.50,3,.00,3,
1,2006,113,1427,188,25.52,3,46.42,3,1561.00,3,30.10,3,8.97,3,213.90,3,.00,3,
1,2006,113,1428,188,25.52,3,43.73,3,1550.00,3,30.10,3,10.31,3,212.80,3,.00,3,
1,2006,113,1429,188,25.56,3,42.03,3,1543.00,3,30.10,3,9.71,3,220.00,3,.00,3,
1,2006,113,1430,188,25.62,3,40.20,3,1546.00,3,30.10,3,10.59,3,212.50,3,.00,3,
1,2006,113,1431,188,25.59,3,42.26,3,1539.00,3,30.10,3,9.17,3,209.30,3,.00,3,
1,2006,113,1432,188,25.59,3,47.49,3,1533.00,3,30.10,3,9.51,3,208.40,3,.00,3,
1,2006,113,1433,188,25.52,3,45.19,3,1529.00,3,30.10,3,10.88,3,218.40,3,.00,3,
1,2006,113,1434,188,25.49,3,42.00,3,1522.00,3,30.10,3,11.02,3,215.90,3,.00,3,
1,2006,113,1435,188,25.52,3,47.89,3,1518.00,3,30.10,3,10.16,3,215.90,3,.00,3,
1,2006,113,1436,188,25.49,3,44.36,3,1512.00,3,30.10,3,11.75,3,213.70,3,.00,3,
1,2006,113,1437,188,25.42,3,44.93,3,1508.00,3,30.10,3,11.08,3,219.40,3,.00,3,
1,2006,113,1438,188,25.49,3,43.59,3,1499.00,3,30.10,3,11.18,3,208.50,3,.00,3,
1,2006,113,1439,188,25.59,3,47.35,3,1492.00,3,30.10,3,11.06,3,206.80,3,.00,3,
1,2006,113,1440,188,25.49,3,42.06,3,1486.00,3,30.10,3,11.19,3,207.80,3,.00,3,
1,2006,113,1441,188,25.56,3,46.46,3,1479.00,3,30.10,3,10.22,3,213.70,3,.00,3,
1,2006,113,1442,188,25.59,3,41.10,3,1477.00,3,30.10,3,10.19,3,204.10,3,.00,3,
1,2006,113,1443,188,25.66,3,46.76,3,1472.00,3,30.10,3,9.92,3,199.60,3,.00,3,
1,2006,113,1444,188,25.69,3,43.29,3,1467.00,3,30.10,3,9.35,3,197.40,3,.00,3,
1,2006,113,1445,188,25.76,3,46.59,3,1463.00,3,30.09,3,9.21,3,205.90,3,.00,3,
1,2006,113,1446,188,25.72,3,44.03,3,1456.00,3,30.09,3,9.67,3,216.50,3,.00,3,
1,2006,113,1447,188,25.56,3,44.86,3,1450.00,3,30.09,3,10.79,3,218.30,3,.00,3,
1,2006,113,1448,188,25.49,3,43.76,3,1445.00,3,30.09,3,9.88,3,223.70,3,.00,3,
1,2006,113,1449,188,25.49,3,44.19,3,1439.00,3,30.09,3,10.61,3,213.70,3,.00,3,
1,2006,113,1450,188,25.56,3,45.89,3,1431.00,3,30.09,3,10.63,3,212.00,3,.00,3,
1,2006,113,1451,188,25.42,3,44.59,3,1426.00,3,30.09,3,10.80,3,203.50,3,.00,3,
1,2006,113,1452,188,25.49,3,43.66,3,1418.00,3,30.09,3,10.83,3,203.40,3,.00,3,
1,2006,113,1453,188,25.52,3,45.79,3,1411.00,3,30.09,3,9.99,3,204.30,3,.00,3,
1,2006,113,1454,188,25.56,3,47.59,3,1405.00,3,30.09,3,10.22,3,199.80,3,.00,3,
1,2006,113,1455,188,25.69,3,46.89,3,1399.00,3,30.09,3,9.64,3,199.90,3,.00,3,
1,2006,113,1456,188,25.62,3,40.93,3,1394.00,3,30.09,3,10.88,3,214.20,3,.00,3,
1,2006,113,1457,188,25.56,3,44.16,3,1386.00,3,30.09,3,9.62,3,215.50,3,.00,3,
1,2006,113,1458,188,25.56,3,44.13,3,1379.00,3,30.09,3,10.88,3,208.50,3,.00,3,
1,2006,113,1459,188,25.56,3,46.72,3,1371.00,3,30.09,3,10.07,3,209.40,3,.00,3,
1,2006,113,1500,188,25.56,3,48.55,3,1367.00,3,30.09,3,9.68,3,210.00,3,.00,3,
1,2006,113,1501,188,25.62,3,46.56,3,1358.00,3,30.09,3,10.20,3,197.90,3,.00,3,
1,2006,113,1510,188,25.86,3,48.19,3,1296.00,3,30.09,3,10.63,3,199.70,3,.00,3,
1,2006,113,1511,188,25.79,3,45.12,3,1294.00,3,30.09,3,10.63,3,201.20,3,.00,3,
1,2006,113,1512,188,25.72,3,48.19,3,1286.00,3,30.08,3,11.27,3,206.30,3,.00,3,
1,2006,113,1513,188,25.76,3,43.73,3,1281.00,3,30.08,3,10.77,3,202.80,3,.00,3,
1,2006,113,1514,188,25.72,3,50.48,3,1271.00,3,30.08,3,9.52,3,200.20,3,.00,3,
1,2006,113,1515,188,25.79,3,48.72,3,1266.00,3,30.08,3,11.37,3,199.20,3,.00,3,
1,2006,113,1516,188,25.82,3,52.58,3,1260.00,3,30.08,3,11.07,3,195.60,3,.00,3,
1,2006,113,1517,188,25.86,3,45.22,3,1254.00,3,30.09,3,11.15,3,192.50,3,.00,3,
1,2006,113,1518,188,25.86,3,46.66,3,1247.00,3,30.08,3,10.89,3,196.00,3,.00,3,
1,2006,113,1519,188,25.86,3,43.59,3,1241.00,3,30.08,3,10.93,3,195.20,3,.00,3,
1,2006,113,1520,188,25.92,3,47.05,3,1235.00,3,30.08,3,11.18,3,201.20,3,.00,3,
1,2006,113,1521,188,25.82,3,45.76,3,1230.00,3,30.08,3,11.76,3,207.10,3,.00,3,
1,2006,113,1522,188,25.72,3,47.89,3,1222.00,3,30.08,3,10.80,3,202.20,3,.00,3,
1,2006,113,1523,188,25.76,3,45.59,3,1215.00,3,30.08,3,10.62,3,204.20,3,.00,3,
1,2006,113,1524,188,25.69,3,46.06,3,1207.00,3,30.08,3,11.22,3,207.20,3,.00,3,
1,2006,113,1525,188,25.76,3,47.12,3,1201.00,3,30.08,3,11.13,3,201.20,3,.00,3,
1,2006,113,1526,188,25.76,3,49.65,3,1194.00,3,30.08,3,11.19,3,204.00,3,.00,3,
1,2006,113,1527,188,25.66,3,45.46,3,1187.00,3,30.07,3,10.61,3,199.70,3,.00,3,
1,2006,113,1528,188,25.82,3,48.12,3,1179.00,3,30.08,3,11.52,3,201.10,3,.00,3,
1,2006,113,1529,188,25.66,3,48.25,3,1171.00,3,30.08,3,11.81,3,200.80,3,.00,3,
1,2006,113,1530,188,25.62,3,46.16,3,1164.00,3,30.08,3,12.39,3,206.50,3,.00,3,
1,2006,113,1531,188,25.62,3,46.02,3,1158.00,3,30.08,3,11.16,3,202.50,3,.00,3,
1,2006,113,1532,188,25.69,3,49.55,3,1152.00,3,30.08,3,11.61,3,198.30,3,.00,3,
1,2006,113,1533,188,25.66,3,43.99,3,1145.00,3,30.08,3,12.62,3,204.20,3,.00,3,
1,2006,113,1534,188,25.69,3,49.39,3,1139.00,3,30.08,3,11.20,3,195.80,3,.00,3,
1,2006,113,1535,188,25.76,3,44.26,3,1132.00,3,30.08,3,10.88,3,202.80,3,.00,3,
1,2006,113,1536,188,25.66,3,44.13,3,1124.00,3,30.08,3,11.40,3,206.70,3,.00,3,
1,2006,113,1537,188,25.66,3,48.69,3,1117.00,3,30.08,3,11.00,3,204.10,3,.00,3,
1,2006,113,1538,188,25.69,3,45.26,3,1109.00,3,30.08,3,11.28,3,197.70,3,.00,3,
1,2006,113,1539,188,25.76,3,48.62,3,1102.00,3,30.08,3,11.51,3,198.60,3,.00,3,
1,2006,113,1540,188,25.76,3,44.99,3,1094.00,3,30.08,3,11.20,3,196.20,3,.00,3,
1,2006,113,1541,188,25.89,3,45.96,3,1085.00,3,30.08,3,11.13,3,195.80,3,.00,3,
1,2006,113,1542,188,25.83,3,46.46,3,1079.00,3,30.08,3,11.20,3,200.80,3,.00,3,
1,2006,113,1543,188,25.79,3,44.66,3,1074.00,3,30.08,3,11.95,3,203.70,3,.00,3,
1,2006,113,1544,188,25.76,3,45.13,3,1066.00,3,30.08,3,10.63,3,198.50,3,.00,3,
1,2006,113,1545,188,25.66,3,44.33,3,1060.00,3,30.08,3,10.69,3,206.10,3,.00,3,
1,2006,113,1546,188,25.69,3,49.69,3,1055.00,3,30.08,3,10.03,3,204.70,3,.00,3,
1,2006,113,1547,188,25.79,3,47.69,3,1047.00,3,30.08,3,10.24,3,205.60,3,.00,3,
1,2006,113,1548,188,25.76,3,46.19,3,1042.00,3,30.08,3,12.02,3,206.60,3,.00,3,
1,2006,113,1549,188,25.73,3,53.61,3,1034.00,3,30.08,3,10.79,3,205.60,3,.00,3,
1,2006,113,1550,188,25.79,3,46.26,3,1028.00,3,30.08,3,10.49,3,200.90,3,.00,3,
1,2006,113,1551,188,25.73,3,47.22,3,1022.00,3,30.08,3,10.24,3,200.80,3,.00,3,
1,2006,113,1552,188,25.76,3,49.49,3,1015.00,3,30.08,3,10.40,3,200.70,3,.00,3,
1,2006,113,1553,188,25.76,3,45.92,3,1008.00,3,30.08,3,10.87,3,200.00,3,.00,3,
1,2006,113,1554,188,25.83,3,43.93,3,1000.00,3,30.08,3,11.26,3,201.80,3,.00,3,
1,2006,113,1555,188,25.83,3,44.59,3,994.00,3,30.08,3,10.99,3,207.60,3,.00,3,
1,2006,113,1556,188,25.79,3,45.49,3,985.00,3,30.08,3,10.95,3,207.10,3,.00,3,
1,2006,113,1557,188,25.69,3,47.59,3,978.00,3,30.08,3,10.88,3,206.20,3,.00,3,
1,2006,113,1558,188,25.83,3,49.22,3,971.00,3,30.08,3,9.66,3,199.90,3,.00,3,
1,2006,113,1559,188,25.73,3,48.19,3,964.00,3,30.08,3,9.86,3,209.40,3,.00,3,
1,2006,113,1600,188,25.76,3,44.13,3,957.00,3,30.08,3,10.40,3,216.40,3,.00,3,
1,2006,113,1601,188,25.73,3,47.49,3,949.00,3,30.08,3,10.46,3,209.20,3,.00,3,
1,2006,113,1610,188,25.86,3,43.60,3,878.00,3,30.08,3,10.85,3,204.90,3,.00,3,
1,2006,113,1611,188,25.90,3,43.70,3,874.00,3,30.08,3,10.85,3,207.10,3,.00,3,
1,2006,113,1612,188,25.80,3,43.37,3,862.00,3,30.08,3,9.35,3,207.40,3,.00,3,
1,2006,113,1613,188,25.83,3,48.69,3,855.00,3,30.08,3,8.86,3,202.50,3,.00,3,
1,2006,113,1614,188,25.93,3,47.56,3,837.00,3,30.08,3,10.07,3,204.20,3,.00,3,
1,2006,113,1615,188,25.90,3,43.83,3,814.00,3,30.08,3,9.62,3,207.40,3,.00,3,
1,2006,113,1616,188,25.93,3,47.82,3,834.00,3,30.07,3,10.01,3,208.40,3,.00,3,
1,2006,113,1617,188,25.76,3,46.29,3,816.00,3,30.08,3,10.61,3,210.60,3,.00,3,
1,2006,113,1618,188,25.83,3,47.06,3,782.00,3,30.08,3,10.37,3,205.30,3,.00,3,
1,2006,113,1619,188,25.93,3,45.66,3,763.00,3,30.08,3,9.56,3,201.40,3,.00,3,
1,2006,113,1620,188,25.83,3,47.36,3,763.00,3,30.08,3,9.27,3,197.20,3,.00,3,
1,2006,113,1621,188,25.90,3,46.79,3,783.00,3,30.08,3,9.93,3,201.80,3,.00,3,
1,2006,113,1622,188,25.90,3,49.36,3,736.00,3,30.08,3,10.48,3,205.30,3,.00,3,
1,2006,113,1623,188,25.86,3,45.20,3,719.00,3,30.08,3,9.84,3,200.90,3,.00,3,
1,2006,113,1624,188,25.90,3,45.73,3,748.00,3,30.08,3,10.33,3,198.20,3,.00,3,
1,2006,113,1625,188,25.96,3,50.25,3,716.00,3,30.08,3,9.87,3,204.10,3,.00,3,
1,2006,113,1626,188,25.90,3,52.02,3,755.00,3,30.08,3,10.12,3,206.80,3,.00,3,
1,2006,113,1627,188,25.86,3,47.76,3,748.00,3,30.08,3,10.16,3,205.40,3,.00,3,
1,2006,113,1628,188,25.83,3,46.53,3,740.00,3,30.08,3,10.92,3,203.30,3,.00,3,
1,2006,113,1629,188,25.83,3,48.03,3,735.00,3,30.08,3,11.39,3,200.40,3,.00,3,
1,2006,113,1630,188,25.73,3,47.96,3,727.00,3,30.08,3,11.47,3,204.50,3,.00,3,
1,2006,113,1631,188,25.83,3,49.59,3,719.00,3,30.08,3,10.92,3,204.50,3,.00,3,
1,2006,113,1632,188,25.80,3,47.66,3,706.00,3,30.08,3,11.48,3,197.70,3,.00,3,
1,2006,113,1633,188,25.80,3,50.09,3,701.00,3,30.08,3,11.87,3,200.10,3,.00,3,
1,2006,113,1634,188,25.80,3,46.49,3,693.10,3,30.08,3,11.10,3,199.20,3,.00,3,
1,2006,113,1635,188,25.90,3,54.35,3,683.70,3,30.08,3,10.19,3,200.90,3,.00,3,
1,2006,113,1636,188,25.90,3,49.09,3,669.50,3,30.08,3,11.02,3,197.30,3,.00,3,
1,2006,113,1637,188,25.90,3,46.59,3,670.50,3,30.08,3,11.26,3,195.60,3,.00,3,
1,2006,113,1638,188,25.93,3,47.26,3,661.10,3,30.08,3,11.04,3,197.90,3,.00,3,
1,2006,113,1639,188,25.86,3,47.33,3,655.40,3,30.08,3,11.45,3,206.00,3,.00,3,
1,2006,113,1640,188,25.90,3,46.26,3,647.90,3,30.08,3,10.66,3,197.50,3,.00,3,
1,2006,113,1641,188,25.83,3,49.12,3,636.60,3,30.08,3,10.54,3,206.10,3,.00,3,
1,2006,113,1642,188,25.86,3,46.83,3,627.20,3,30.08,3,10.77,3,195.80,3,.00,3,
1,2006,113,1643,188,25.96,3,46.43,3,623.40,3,30.08,3,10.92,3,197.20,3,.00,3,
1,2006,113,1644,188,25.93,3,51.35,3,611.60,3,30.08,3,10.02,3,199.90,3,.00,3,
1,2006,113,1645,188,25.96,3,48.42,3,606.50,3,30.08,3,10.32,3,193.90,3,.00,3,
1,2006,113,1646,188,25.96,3,49.36,3,598.90,3,30.08,3,11.30,3,200.20,3,.00,3,
1,2006,113,1647,188,25.86,3,48.79,3,591.40,3,30.08,3,11.09,3,203.30,3,.00,3,
1,2006,113,1648,188,25.93,3,51.45,3,580.10,3,30.08,3,9.71,3,201.60,3,.00,3,
1,2006,113,1649,188,25.93,3,51.72,3,566.90,3,30.08,3,9.83,3,195.20,3,.00,3,
1,2006,113,1650,188,25.90,3,45.29,3,544.30,3,30.08,3,11.61,3,203.90,3,.00,3,
1,2006,113,1651,188,25.93,3,49.85,3,565.00,3,30.08,3,11.07,3,197.60,3,.00,3,
1,2006,113,1652,188,25.83,3,47.46,3,557.50,3,30.08,3,11.21,3,211.00,3,.00,3,
1,2006,113,1653,188,25.76,3,48.62,3,550.00,3,30.08,3,10.42,3,209.00,3,.00,3,
1,2006,113,1654,188,25.76,3,50.29,3,542.40,3,30.08,3,10.63,3,200.40,3,.00,3,
1,2006,113,1655,188,25.83,3,49.56,3,534.90,3,30.07,3,10.52,3,195.50,3,.00,3,
1,2006,113,1656,188,25.83,3,47.79,3,527.40,3,30.08,3,10.23,3,205.70,3,.00,3,
1,2006,113,1657,188,25.80,3,50.09,3,518.90,3,30.07,3,10.33,3,205.90,3,.00,3,
1,2006,113,1658,188,25.73,3,48.16,3,510.40,3,30.08,3,11.40,3,198.00,3,.00,3,
1,2006,113,1659,188,25.86,3,46.36,3,502.90,3,30.08,3,10.77,3,201.10,3,.00,3,
1,2006,113,1700,188,25.86,3,53.78,3,495.30,3,30.08,3,9.45,3,199.60,3,.00,3,
1,2006,113,1701,188,25.83,3,47.56,3,487.80,3,30.08,3,9.71,3,194.20,3,.00,3,
1,2006,113,1710,188,25.96,3,47.13,3,410.60,3,30.08,3,10.41,3,197.40,3,.00,3,
1,2006,113,1711,188,25.93,3,47.53,3,408.20,3,30.07,3,10.41,3,193.10,3,.00,3,
1,2006,113,1712,188,25.96,3,49.29,3,399.30,3,30.07,3,9.83,3,198.00,3,.00,3,
1,2006,113,1713,188,26.03,3,52.75,3,391.70,3,30.07,3,9.26,3,188.00,3,.00,3,
1,2006,113,1714,188,25.96,3,48.52,3,384.20,3,30.07,3,9.22,3,197.10,3,.00,3,
1,2006,113,1715,188,25.83,3,47.62,3,376.70,3,30.07,3,9.02,3,205.60,3,.00,3,
1,2006,113,1716,188,25.79,3,47.42,3,369.10,3,30.07,3,8.59,3,205.50,3,.00,3,
1,2006,113,1717,188,25.83,3,48.65,3,360.70,3,30.07,3,8.54,3,193.90,3,.00,3,
1,2006,113,1718,188,25.86,3,47.32,3,353.60,3,30.07,3,9.44,3,201.30,3,.00,3,
1,2006,113,1719,188,25.83,3,48.22,3,346.50,3,30.07,3,8.86,3,194.00,3,.00,3,
1,2006,113,1720,188,25.86,3,48.62,3,339.00,3,30.07,3,8.82,3,197.40,3,.00,3,
1,2006,113,1721,188,25.96,3,46.42,3,331.50,3,30.07,3,8.75,3,196.30,3,.00,3,
1,2006,113,1722,188,25.89,3,46.26,3,323.90,3,30.07,3,8.68,3,199.50,3,.00,3,
1,2006,113,1723,188,25.86,3,46.49,3,316.40,3,30.07,3,8.83,3,200.10,3,.00,3,
1,2006,113,1724,188,25.86,3,47.46,3,308.90,3,30.07,3,8.91,3,200.20,3,.00,3,
1,2006,113,1725,188,25.86,3,46.96,3,301.30,3,30.07,3,8.72,3,197.70,3,.00,3,
1,2006,113,1726,188,25.93,3,47.49,3,293.80,3,30.07,3,7.99,3,191.10,3,.00,3,
1,2006,113,1727,188,25.96,3,48.96,3,287.70,3,30.07,3,8.86,3,189.70,3,.00,3,
1,2006,113,1728,188,26.06,3,48.72,3,280.60,3,30.07,3,10.35,3,196.40,3,.00,3,
1,2006,113,1729,188,25.93,3,46.86,3,273.10,3,30.07,3,10.22,3,191.20,3,.00,3,
1,2006,113,1730,188,25.96,3,47.26,3,265.60,3,30.07,3,9.08,3,187.30,3,.00,3,
1,2006,113,1731,188,25.93,3,49.22,3,258.00,3,30.07,3,7.60,3,191.40,3,.00,3,
1,2006,113,1732,188,25.93,3,45.79,3,251.00,3,30.07,3,9.49,3,194.50,3,.00,3,
1,2006,113,1733,188,25.86,3,49.46,3,244.80,3,30.07,3,9.84,3,200.80,3,.00,3,
1,2006,113,1734,188,25.76,3,46.49,3,237.30,3,30.07,3,9.19,3,200.60,3,.00,3,
1,2006,113,1735,188,25.66,3,47.29,3,231.70,3,30.07,3,8.81,3,206.80,3,.00,3,
1,2006,113,1736,188,25.70,3,48.16,3,224.10,3,30.07,3,8.69,3,201.70,3,.00,3,
1,2006,113,1737,188,25.60,3,48.22,3,218.50,3,30.07,3,8.39,3,201.80,3,.00,3,
1,2006,113,1738,188,25.56,3,50.32,3,210.90,3,30.07,3,9.30,3,200.70,3,.00,3,
1,2006,113,1739,188,25.60,3,48.42,3,205.30,3,30.07,3,8.70,3,201.70,3,.00,3,
1,2006,113,1740,188,25.63,3,51.85,3,197.80,3,30.07,3,8.36,3,203.10,3,.00,3,
1,2006,113,1741,188,25.63,3,52.82,3,192.10,3,30.07,3,7.72,3,202.40,3,.00,3,
1,2006,113,1742,188,25.60,3,52.65,3,186.50,3,30.07,3,8.75,3,206.10,3,.00,3,
1,2006,113,1743,188,25.56,3,48.09,3,178.90,3,30.07,3,9.33,3,193.20,3,.00,3,
1,2006,113,1744,188,25.66,3,53.08,3,173.30,3,30.07,3,9.25,3,195.80,3,.00,3,
1,2006,113,1745,188,25.57,3,53.98,3,167.60,3,30.07,3,10.12,3,203.10,3,.00,3,
1,2006,113,1746,188,25.53,3,49.12,3,160.10,3,30.07,3,10.15,3,208.50,3,.00,3,
1,2006,113,1747,188,25.50,3,50.66,3,154.40,3,30.07,3,9.62,3,211.10,3,.00,3,
1,2006,113,1748,188,25.50,3,54.52,3,148.80,3,30.07,3,9.29,3,204.80,3,.00,3,
1,2006,113,1749,188,25.53,3,49.86,3,143.10,3,30.07,3,8.40,3,201.40,3,.00,3,
1,2006,113,1750,188,25.54,3,47.06,3,137.50,3,30.07,3,8.56,3,198.30,3,.00,3,
1,2006,113,1751,188,25.54,3,48.79,3,131.80,3,30.07,3,8.48,3,196.30,3,.00,3,
1,2006,113,1752,188,25.57,3,49.13,3,126.20,3,30.07,3,10.37,3,199.20,3,.00,3,
1,2006,113,1753,188,25.54,3,46.77,3,120.50,3,30.07,3,10.09,3,200.50,3,.00,3,
1,2006,113,1754,188,25.54,3,46.43,3,114.90,3,30.07,3,9.24,3,201.70,3,.00,3,
1,2006,113,1755,188,25.37,3,50.33,3,111.10,3,30.07,3,7.98,3,208.10,3,.00,3,
1,2006,113,1756,188,25.51,3,53.29,3,105.50,3,30.07,3,8.22,3,207.80,3,.00,3,
1,2006,113,1757,188,25.44,3,50.53,3,99.80,3,30.07,3,8.61,3,200.70,3,.00,3,
1,2006,113,1758,188,25.47,3,51.93,3,94.20,3,30.07,3,9.24,3,207.60,3,.00,3,
1,2006,113,1759,188,25.41,3,47.30,3,89.90,3,30.07,3,8.50,3,202.70,3,.00,3,
1,2006,113,1800,188,25.41,3,48.57,3,84.80,3,30.07,3,7.89,3,203.70,3,.00,3,
1,2006,113,1801,188,25.47,3,46.37,3,79.10,3,30.07,3,8.33,3,205.80,3,.00,3,
1,2006,113,1810,188,25.31,3,48.33,3,39.55,3,30.07,3,8.98,3,200.70,3,.00,3,
1,2006,113,1811,188,25.31,3,49.46,3,39.55,3,30.07,3,8.98,3,195.90,3,.00,3,
1,2006,113,1812,188,25.34,3,49.20,3,35.78,3,30.07,3,9.16,3,195.40,3,.00,3,
1,2006,113,1813,188,25.31,3,48.27,3,32.02,3,30.07,3,9.68,3,196.50,3,.00,3,
1,2006,113,1814,188,25.28,3,48.20,3,30.13,3,30.07,3,9.57,3,202.10,3,.00,3,
1,2006,113,1815,188,25.21,3,49.96,3,28.25,3,30.07,3,8.89,3,205.70,3,.00,3,
1,2006,113,1816,188,25.18,3,46.50,3,24.48,3,30.07,3,10.15,3,200.90,3,.00,3,
1,2006,113,1817,188,25.14,3,49.33,3,22.60,3,30.07,3,9.25,3,205.90,3,.00,3,
1,2006,113,1818,188,25.18,3,54.26,3,20.72,3,30.07,3,8.51,3,205.20,3,.00,3,
1,2006,113,1819,188,25.18,3,51.50,3,17.42,3,30.07,3,8.91,3,208.60,3,.00,3,
1,2006,113,1820,188,25.14,3,50.33,3,15.07,3,30.07,3,10.34,3,199.70,3,.00,3,
1,2006,113,1821,188,25.11,3,51.56,3,13.18,3,30.07,3,10.00,3,194.30,3,.00,3,
1,2006,113,1822,188,25.11,3,53.46,3,11.30,3,30.07,3,9.71,3,197.00,3,.00,3,
1,2006,113,1823,188,25.05,3,50.43,3,9.89,3,30.07,3,9.77,3,202.50,3,.00,3,
1,2006,113,1824,188,25.05,3,48.60,3,9.42,3,30.07,3,9.71,3,197.10,3,.00,3,
1,2006,113,1825,188,25.08,3,49.37,3,7.53,3,30.07,3,8.69,3,202.20,3,.00,3,
1,2006,113,1826,188,25.05,3,50.40,3,6.59,3,30.07,3,8.76,3,200.40,3,.00,3,
1,2006,113,1827,188,25.01,3,51.23,3,6.59,3,30.07,3,8.18,3,198.50,3,.00,3,
1,2006,113,1828,188,24.98,3,51.06,3,4.71,3,30.07,3,9.41,3,195.30,3,.00,3,
1,2006,113,1829,188,25.05,3,52.50,3,4.71,3,30.07,3,8.94,3,194.40,3,.00,3,
1,2006,113,1830,188,25.08,3,57.19,3,4.71,3,30.07,3,9.34,3,188.80,3,.00,3,
1,2006,113,1831,188,25.01,3,55.66,3,2.83,3,30.08,3,9.97,3,202.50,3,.00,3,
1,2006,113,1832,188,24.95,3,51.66,3,2.83,3,30.08,3,10.90,3,196.00,3,.00,3,
1,2006,113,1833,188,24.91,3,55.53,3,2.83,3,30.07,3,9.39,3,192.40,3,.00,3,
1,2006,113,1834,188,24.95,3,54.99,3,2.35,3,30.08,3,9.90,3,197.10,3,.00,3,
1,2006,113,1835,188,24.95,3,53.43,3,.94,3,30.08,3,10.54,3,194.20,3,.00,3,
1,2006,113,1836,188,24.91,3,52.96,3,.94,3,30.08,3,9.70,3,194.20,3,.00,3,
1,2006,113,1837,188,24.98,3,54.09,3,.94,3,30.08,3,9.42,3,198.00,3,.00,3,
1,2006,113,1838,188,24.98,3,51.83,3,.94,3,30.08,3,9.67,3,202.90,3,.00,3,
1,2006,113,1839,188,24.95,3,53.00,3,.94,3,30.08,3,9.49,3,191.10,3,.00,3,
1,2006,113,1840,188,24.88,3,55.69,3,.94,3,30.08,3,9.31,3,191.10,3,.00,3,
1,2006,113,1841,188,24.88,3,55.03,3,.94,3,30.08,3,8.95,3,185.60,3,.00,3,
1,2006,113,1842,188,24.95,3,52.26,3,.94,3,30.08,3,9.46,3,194.30,3,.00,3,
1,2006,113,1843,188,24.91,3,55.53,3,.47,3,30.08,3,8.85,3,205.60,3,.00,3,
1,2006,113,1844,188,24.98,3,56.66,3,.47,3,30.08,3,9.88,3,202.00,3,.00,3,
1,2006,113,1845,188,24.85,3,52.10,3,.00,3,30.08,3,9.57,3,194.10,3,.00,3,
1,2006,113,1846,188,24.88,3,55.93,3,.00,3,30.08,3,8.88,3,199.20,3,.00,3,
1,2006,113,1847,188,24.88,3,53.53,3,.00,3,30.08,3,9.33,3,197.10,3,.00,3,
1,2006,113,1848,188,24.85,3,55.39,3,.00,3,30.07,3,9.09,3,204.10,3,.00,3,
1,2006,113,1849,188,24.88,3,53.40,3,.00,3,30.08,3,10.36,3,201.70,3,.00,3,
1,2006,113,1850,188,24.85,3,51.83,3,.00,3,30.08,3,9.71,3,202.90,3,.00,3,
1,2006,113,1851,188,24.81,3,53.93,3,.00,3,30.08,3,9.13,3,203.80,3,.00,3,
1,2006,113,1852,188,24.85,3,55.33,3,.00,3,30.08,3,10.71,3,202.60,3,.00,3,
1,2006,113,1853,188,24.81,3,54.26,3,.00,3,30.08,3,10.51,3,207.50,3,.00,3,
1,2006,113,1854,188,24.88,3,57.09,3,.00,3,30.08,3,9.49,3,196.30,3,.00,3,
1,2006,113,1855,188,24.81,3,57.06,3,.00,3,30.08,3,10.67,3,190.40,3,.00,3,
1,2006,113,1856,188,24.81,3,57.96,3,.00,3,30.08,3,10.63,3,202.40,3,.00,3,
1,2006,113,1857,188,24.88,3,58.06,3,.00,3,30.08,3,9.87,3,196.60,3,.00,3,
1,2006,113,1858,188,24.78,3,54.29,3,.00,3,30.08,3,11.06,3,193.00,3,.00,3,
1,2006,113,1859,188,24.81,3,54.93,3,.00,3,30.08,3,10.36,3,189.20,3,.00,3,
1,2006,113,1900,188,24.81,3,53.89,3,.00,3,30.08,3,9.05,3,192.50,3,.00,3,
1,2006,113,1901,188,24.81,3,55.63,3,.00,3,30.08,3,8.65,3,198.20,3,.00,3,
1,2006,113,1910,188,24.81,3,52.26,3,.00,3,30.08,3,8.53,3,196.20,3,.00,3,
1,2006,113,1911,188,24.75,3,53.46,3,.00,3,30.08,3,8.53,3,190.90,3,.00,3,
1,2006,113,1912,188,24.81,3,59.02,3,.00,3,30.08,3,9.85,3,196.50,3,.00,3,
1,2006,113,1913,188,24.75,3,55.76,3,.00,3,30.08,3,10.68,3,189.10,3,.00,3,
1,2006,113,1914,188,24.71,3,54.19,3,.00,3,30.08,3,9.86,3,191.80,3,.00,3,
1,2006,113,1915,188,24.81,3,56.52,3,.00,3,30.08,3,10.34,3,192.80,3,.00,3,
1,2006,113,1916,188,24.78,3,58.09,3,.00,3,30.09,3,9.96,3,192.60,3,.00,3,
1,2006,113,1917,188,24.81,3,56.92,3,.00,3,30.08,3,10.98,3,199.70,3,.00,3,
1,2006,113,1918,188,24.68,3,53.26,3,.00,3,30.08,3,10.96,3,209.30,3,.00,3,
1,2006,113,1919,188,24.78,3,56.36,3,.00,3,30.08,3,10.91,3,209.70,3,.00,3,
1,2006,113,1920,188,24.75,3,57.72,3,.00,3,30.08,3,10.03,3,204.60,3,.00,3,
1,2006,113,1921,188,24.71,3,52.86,3,.00,3,30.08,3,10.82,3,193.30,3,.00,3,
1,2006,113,1922,188,24.88,3,56.72,3,.00,3,30.08,3,10.02,3,200.30,3,.00,3,
1,2006,113,1923,188,24.75,3,56.56,3,.00,3,30.09,3,9.73,3,195.70,3,.00,3,
1,2006,113,1924,188,24.71,3,54.93,3,.00,3,30.08,3,10.69,3,202.40,3,.00,3,
1,2006,113,1925,188,24.65,3,56.09,3,.00,3,30.09,3,10.17,3,198.60,3,.00,3,
1,2006,113,1926,188,24.78,3,55.29,3,.00,3,30.09,3,10.29,3,186.20,3,.00,3,
1,2006,113,1927,188,24.75,3,53.46,3,.00,3,30.09,3,10.16,3,197.40,3,.00,3,
1,2006,113,1928,188,24.78,3,54.09,3,.00,3,30.09,3,9.60,3,191.90,3,.00,3,
1,2006,113,1929,188,24.65,3,55.09,3,.00,3,30.09,3,9.08,3,189.30,3,.00,3,
1,2006,113,1930,188,24.78,3,54.93,3,.00,3,30.09,3,9.86,3,194.90,3,.00,3,
1,2006,113,1931,188,24.71,3,54.56,3,.00,3,30.09,3,11.78,3,196.00,3,.00,3,
1,2006,113,1932,188,24.65,3,55.19,3,.00,3,30.09,3,10.03,3,198.90,3,.00,3,
1,2006,113,1933,188,24.68,3,59.85,3,.00,3,30.09,3,9.99,3,198.40,3,.00,3,
1,2006,113,1934,188,24.65,3,53.99,3,.00,3,30.09,3,9.95,3,197.80,3,.00,3,
1,2006,113,1935,188,24.65,3,56.66,3,.00,3,30.09,3,9.22,3,193.50,3,.00,3,
1,2006,113,1936,188,24.75,3,56.96,3,.00,3,30.09,3,10.46,3,196.80,3,.00,3,
1,2006,113,1937,188,24.71,3,58.82,3,.00,3,30.09,3,10.96,3,198.60,3,.00,3,
1,2006,113,1938,188,24.68,3,58.99,3,.00,3,30.09,3,10.95,3,202.30,3,.00,3,
1,2006,113,1939,188,24.68,3,58.82,3,.00,3,30.09,3,10.61,3,204.10,3,.00,3,
1,2006,113,1940,188,24.68,3,59.32,3,.00,3,30.09,3,10.82,3,205.80,3,.00,3,
1,2006,113,1941,188,24.65,3,58.66,3,.00,3,30.09,3,11.27,3,196.30,3,.00,3,
1,2006,113,1942,188,24.55,3,56.73,3,.00,3,30.09,3,10.83,3,195.20,3,.00,3,
1,2006,113,1943,188,24.62,3,59.79,3,.00,3,30.09,3,9.71,3,194.70,3,.00,3,
1,2006,113,1944,188,24.65,3,57.86,3,.00,3,30.09,3,11.43,3,200.50,3,.00,3,
1,2006,113,1945,188,24.62,3,57.69,3,.00,3,30.09,3,11.90,3,195.50,3,.00,3,
1,2006,113,1946,188,24.59,3,56.53,3,.00,3,30.09,3,11.41,3,196.80,3,.00,3,
1,2006,113,1947,188,24.52,3,57.23,3,.00,3,30.09,3,10.73,3,204.00,3,.00,3,
1,2006,113,1948,188,24.72,3,58.06,3,.00,3,30.09,3,10.78,3,199.70,3,.00,3,
1,2006,113,1949,188,24.62,3,61.16,3,.00,3,30.09,3,11.23,3,202.50,3,.00,3,
1,2006,113,1950,188,24.62,3,58.63,3,.00,3,30.09,3,11.07,3,200.80,3,.00,3,
1,2006,113,1951,188,24.62,3,60.79,3,.00,3,30.09,3,11.70,3,201.70,3,.00,3,
1,2006,113,1952,188,24.69,3,61.19,3,.00,3,30.09,3,10.97,3,203.30,3,.00,3,
1,2006,113,1953,188,24.59,3,58.96,3,.00,3,30.09,3,10.36,3,199.90,3,.00,3,
1,2006,113,1954,188,24.62,3,59.46,3,.00,3,30.09,3,10.43,3,190.20,3,.00,3,
1,2006,113,1955,188,24.62,3,61.32,3,.00,3,30.09,3,11.95,3,201.10,3,.00,3,
1,2006,113,1956,188,24.59,3,62.59,3,.00,3,30.09,3,11.24,3,207.30,3,.00,3,
1,2006,113,1957,188,24.59,3,59.69,3,.00,3,30.09,3,11.18,3,213.40,3,.00,3,
1,2006,113,1958,188,24.65,3,63.72,3,.00,3,30.09,3,11.06,3,201.00,3,.00,3,
1,2006,113,1959,188,24.59,3,63.46,3,.00,3,30.09,3,10.65,3,201.50,3,.00,3,
1,2006,113,2000,188,24.62,3,62.19,3,.00,3,30.09,3,10.92,3,198.90,3,.00,3,
1,2006,113,2001,188,24.59,3,60.76,3,.00,3,30.09,3,11.55,3,203.20,3,.00,3,
1,2006,113,2010,188,24.49,3,57.23,3,.00,3,30.09,3,11.66,3,204.20,3,.00,3,
1,2006,113,2011,188,24.49,3,58.83,3,.00,3,30.10,3,11.66,3,202.60,3,.00,3,
1,2006,113,2012,188,24.46,3,56.47,3,.00,3,30.10,3,11.27,3,198.80,3,.00,3,
1,2006,113,2013,188,24.52,3,58.86,3,.00,3,30.09,3,11.00,3,204.40,3,.00,3,
1,2006,113,2014,188,24.49,3,61.29,3,.00,3,30.10,3,10.92,3,208.40,3,.00,3,
1,2006,113,2015,188,24.59,3,61.83,3,.00,3,30.10,3,11.42,3,211.20,3,.00,3,
1,2006,113,2016,188,24.59,3,62.49,3,.00,3,30.09,3,11.51,3,213.40,3,.00,3,
1,2006,113,2017,188,24.56,3,60.83,3,.00,3,30.09,3,11.28,3,214.40,3,.00,3,
1,2006,113,2018,188,24.52,3,61.26,3,.00,3,30.09,3,10.99,3,216.00,3,.00,3,
1,2006,113,2019,188,24.56,3,58.80,3,.00,3,30.10,3,11.89,3,210.80,3,.00,3,
1,2006,113,2020,188,24.52,3,58.96,3,.00,3,30.10,3,11.31,3,208.20,3,.00,3,
1,2006,113,2021,188,24.49,3,60.40,3,.00,3,30.10,3,11.43,3,203.10,3,.00,3,
1,2006,113,2022,188,24.49,3,61.96,3,.00,3,30.10,3,11.27,3,202.40,3,.00,3,
1,2006,113,2023,188,24.42,3,59.70,3,.00,3,30.10,3,12.08,3,203.30,3,.00,3,
1,2006,113,2024,188,24.52,3,60.36,3,.00,3,30.10,3,12.01,3,205.40,3,.00,3,
1,2006,113,2025,188,24.49,3,61.96,3,.00,3,30.10,3,12.47,3,206.90,3,.00,3,
1,2006,113,2026,188,24.46,3,62.16,3,.00,3,30.10,3,11.10,3,204.90,3,.00,3,
1,2006,113,2027,188,24.46,3,61.49,3,.00,3,30.10,3,12.84,3,204.70,3,.00,3,
1,2006,113,2028,188,24.42,3,62.03,3,.00,3,30.10,3,11.11,3,204.50,3,.00,3,
1,2006,113,2029,188,24.52,3,64.06,3,.00,3,30.09,3,9.80,3,207.50,3,.00,3,
1,2006,113,2030,188,24.46,3,60.20,3,.00,3,30.10,3,11.62,3,212.10,3,.00,3,
1,2006,113,2031,188,24.53,3,62.89,3,.00,3,30.09,3,12.51,3,212.80,3,.00,3,
1,2006,113,2032,188,24.49,3,62.46,3,.00,3,30.09,3,11.26,3,207.80,3,.00,3,
1,2006,113,2033,188,24.56,3,63.53,3,.00,3,30.09,3,10.48,3,211.00,3,.00,3,
1,2006,113,2034,188,24.49,3,60.07,3,.00,3,30.09,3,12.94,3,217.40,3,.00,3,
1,2006,113,2035,188,24.43,3,60.80,3,.00,3,30.09,3,13.44,3,217.50,3,.00,3,
1,2006,113,2036,188,24.46,3,61.53,3,.00,3,30.09,3,12.28,3,217.20,3,.00,3,
1,2006,113,2037,188,24.46,3,62.30,3,.00,3,30.09,3,13.15,3,218.80,3,.00,3,
1,2006,113,2038,188,24.56,3,63.43,3,.00,3,30.09,3,12.53,3,215.20,3,.00,3,
1,2006,113,2039,188,24.50,3,62.57,3,.00,3,30.10,3,13.02,3,212.90,3,.00,3,
1,2006,113,2040,188,24.46,3,62.30,3,.00,3,30.10,3,12.23,3,212.60,3,.00,3,
1,2006,113,2041,188,24.43,3,64.20,3,.00,3,30.10,3,10.94,3,208.00,3,.00,3,
1,2006,113,2042,188,24.40,3,63.66,3,.00,3,30.10,3,12.71,3,208.60,3,.00,3,
1,2006,113,2043,188,24.40,3,62.13,3,.00,3,30.10,3,12.68,3,207.30,3,.00,3,
1,2006,113,2044,188,24.40,3,61.43,3,.00,3,30.10,3,12.46,3,214.70,3,.00,3,
1,2006,113,2045,188,24.40,3,61.43,3,.00,3,30.10,3,13.11,3,217.40,3,.00,3,
1,2006,113,2046,188,24.43,3,62.00,3,.00,3,30.10,3,12.11,3,218.40,3,.00,3,
1,2006,113,2047,188,24.43,3,64.03,3,.00,3,30.10,3,12.49,3,213.60,3,.00,3,
1,2006,113,2048,188,24.43,3,61.47,3,.00,3,30.10,3,11.38,3,213.70,3,.00,3,
1,2006,113,2049,188,24.40,3,61.37,3,.00,3,30.10,3,11.02,3,211.20,3,.00,3,
1,2006,113,2050,188,24.33,3,60.00,3,.00,3,30.10,3,11.76,3,211.20,3,.00,3,
1,2006,113,2051,188,24.30,3,58.07,3,.00,3,30.10,3,11.45,3,204.50,3,.00,3,
1,2006,113,2052,188,24.40,3,59.64,3,.00,3,30.10,3,11.35,3,205.40,3,.00,3,
1,2006,113,2053,188,24.37,3,59.34,3,.00,3,30.10,3,10.81,3,199.30,3,.00,3,
1,2006,113,2054,188,24.40,3,61.24,3,.00,3,30.10,3,10.48,3,212.30,3,.00,3,
1,2006,113,2055,188,24.43,3,61.07,3,.00,3,30.10,3,10.55,3,217.30,3,.00,3,
1,2006,113,2056,188,24.37,3,60.50,3,.00,3,30.10,3,11.12,3,212.40,3,.00,3,
1,2006,113,2057,188,24.40,3,60.84,3,.00,3,30.10,3,10.84,3,217.40,3,.00,3,
1,2006,113,2058,188,24.47,3,59.07,3,.00,3,30.10,3,11.84,3,211.40,3,.00,3,
1,2006,113,2059,188,24.43,3,62.60,3,.00,3,30.10,3,11.44,3,212.30,3,.00,3,
1,2006,113,2100,188,24.47,3,60.90,3,.00,3,30.10,3,11.87,3,210.60,3,.00,3,
1,2006,113,2101,188,24.40,3,59.74,3,.00,3,30.10,3,11.97,3,201.80,3,.00,3,
1,2006,113,2113,188,24.33,3,62.24,3,.00,3,30.09,3,12.67,3,214.50,3,.00,3,
1,2006,113,2114,188,24.37,3,62.73,3,.00,3,30.09,3,12.00,3,213.70,3,.00,3,
1,2006,113,2115,188,24.30,3,62.90,3,.00,3,30.10,3,11.82,3,209.60,3,.00,3,
1,2006,113,2116,188,24.47,3,62.40,3,.00,3,30.09,3,12.66,3,210.80,3,.00,3,
1,2006,113,2117,188,24.43,3,63.00,3,.00,3,30.09,3,12.42,3,207.90,3,.00,3,
1,2006,113,2118,188,24.33,3,61.13,3,.00,3,30.09,3,12.38,3,204.10,3,.00,3,
1,2006,113,2119,188,24.33,3,63.23,3,.00,3,30.09,3,10.81,3,206.60,3,.00,3,
1,2006,113,2120,188,24.40,3,63.20,3,.00,3,30.09,3,12.39,3,209.30,3,.00,3,
1,2006,113,2121,188,24.40,3,66.16,3,.00,3,30.09,3,11.79,3,202.30,3,.00,3,
1,2006,113,2122,188,24.40,3,62.33,3,.00,3,30.09,3,12.39,3,203.10,3,.00,3,
1,2006,113,2123,188,24.36,3,66.43,3,.00,3,30.09,3,12.48,3,204.60,3,.00,3,
1,2006,113,2124,188,24.30,3,61.20,3,.00,3,30.09,3,13.35,3,204.50,3,.00,3,
1,2006,113,2125,188,24.33,3,64.36,3,.00,3,30.09,3,12.26,3,200.40,3,.00,3,
1,2006,113,2126,188,24.33,3,63.47,3,.00,3,30.09,3,13.58,3,203.00,3,.00,3,
1,2006,113,2127,188,24.30,3,63.57,3,.00,3,30.09,3,12.94,3,203.20,3,.00,3,
1,2006,113,2128,188,24.26,3,64.80,3,.00,3,30.09,3,11.64,3,199.40,3,.00,3,
1,2006,113,2129,188,24.27,3,65.93,3,.00,3,30.09,3,12.48,3,202.00,3,.00,3,
1,2006,113,2130,188,24.40,3,65.00,3,.00,3,30.09,3,13.06,3,205.10,3,.00,3,
1,2006,113,2131,188,24.43,3,67.70,3,.00,3,30.09,3,12.34,3,210.00,3,.00,3,
1,2006,113,2132,188,24.37,3,63.87,3,.00,3,30.09,3,13.18,3,214.70,3,.00,3,
1,2006,113,2133,188,24.30,3,62.30,3,.00,3,30.09,3,13.78,3,216.00,3,.00,3,
1,2006,113,2134,188,24.40,3,62.73,3,.00,3,30.09,3,13.20,3,214.10,3,.00,3,
1,2006,113,2135,188,24.30,3,63.80,3,.00,3,30.09,3,12.86,3,212.70,3,.00,3,
1,2006,113,2136,188,24.30,3,62.64,3,.00,3,30.09,3,13.38,3,215.90,3,.00,3,
1,2006,113,2137,188,24.40,3,65.70,3,.00,3,30.09,3,12.92,3,217.00,3,.00,3,
1,2006,113,2138,188,24.37,3,63.93,3,.00,3,30.09,3,13.27,3,216.20,3,.00,3,
1,2006,113,2139,188,24.30,3,62.17,3,.00,3,30.09,3,13.68,3,213.30,3,.00,3,
1,2006,113,2140,188,24.30,3,62.87,3,.00,3,30.09,3,12.98,3,209.50,3,.00,3,
1,2006,113,2141,188,24.33,3,60.47,3,.00,3,30.09,3,14.05,3,218.70,3,.00,3,
1,2006,113,2142,188,24.30,3,62.34,3,.00,3,30.09,3,13.18,3,214.50,3,.00,3,
1,2006,113,2143,188,24.33,3,62.17,3,.00,3,30.09,3,12.53,3,218.30,3,.00,3,
1,2006,113,2144,188,24.27,3,62.17,3,.00,3,30.09,3,12.92,3,218.00,3,.00,3,
1,2006,113,2145,188,24.27,3,62.94,3,.00,3,30.09,3,13.06,3,217.30,3,.00,3,
1,2006,113,2146,188,24.30,3,63.47,3,.00,3,30.09,3,13.50,3,215.50,3,.00,3,
1,2006,113,2147,188,24.30,3,63.64,3,.00,3,30.09,3,12.34,3,211.20,3,.00,3,
1,2006,113,2148,188,24.37,3,63.57,3,.00,3,30.09,3,11.34,3,213.70,3,.00,3,
1,2006,113,2149,188,24.33,3,60.71,3,.00,3,30.09,3,12.43,3,206.80,3,.00,3,
1,2006,113,2150,188,24.27,3,65.47,3,.00,3,30.09,3,10.92,3,208.00,3,.00,3,
1,2006,113,2151,188,24.24,3,62.34,3,.00,3,30.09,3,12.76,3,200.90,3,.00,3,
1,2006,113,2152,188,24.24,3,63.50,3,.00,3,30.09,3,11.75,3,202.40,3,.00,3,
1,2006,113,2153,188,24.43,3,66.93,3,.00,3,30.09,3,10.74,3,208.60,3,.00,3,
1,2006,113,2154,188,24.30,3,64.24,3,.00,3,30.09,3,11.95,3,212.20,3,.00,3,
1,2006,113,2155,188,24.27,3,59.11,3,.00,3,30.09,3,12.42,3,204.40,3,.00,3,
1,2006,113,2156,188,24.27,3,62.17,3,.00,3,30.09,3,12.31,3,206.10,3,.00,3,
1,2006,113,2157,188,24.20,3,61.54,3,.00,3,30.09,3,11.85,3,204.20,3,.00,3,
1,2006,113,2158,188,24.34,3,60.84,3,.00,3,30.09,3,11.50,3,201.20,3,.00,3,
1,2006,113,2159,188,24.30,3,62.97,3,.00,3,30.09,3,10.99,3,207.70,3,.00,3,
1,2006,113,2200,188,24.30,3,61.80,3,.00,3,30.09,3,12.09,3,216.90,3,.00,3,
1,2006,113,2201,188,24.20,3,62.50,3,.00,3,30.09,3,13.06,3,213.80,3,.00,3,
1,2006,113,2213,188,24.30,3,60.54,3,.00,3,30.08,3,13.14,3,215.80,3,.00,3,
1,2006,113,2214,188,24.30,3,62.57,3,.00,3,30.09,3,13.17,3,214.30,3,.00,3,
1,2006,113,2215,188,24.27,3,61.67,3,.00,3,30.09,3,12.72,3,214.90,3,.00,3,
1,2006,113,2216,188,24.27,3,63.70,3,.00,3,30.08,3,11.55,3,216.20,3,.00,3,
1,2006,113,2217,188,24.47,3,68.53,3,.00,3,30.08,3,10.91,3,217.30,3,.00,3,
1,2006,113,2218,188,24.27,3,62.54,3,.00,3,30.08,3,12.99,3,215.20,3,.00,3,
1,2006,113,2219,188,24.34,3,63.67,3,.00,3,30.08,3,13.69,3,215.10,3,.00,3,
1,2006,113,2220,188,24.17,3,62.24,3,.00,3,30.08,3,12.65,3,216.20,3,.00,3,
1,2006,113,2221,188,24.14,3,65.33,3,.00,3,30.09,3,13.02,3,211.80,3,.00,3,
1,2006,113,2222,188,24.24,3,62.34,3,.00,3,30.08,3,12.22,3,205.30,3,.00,3,
1,2006,113,2223,188,24.24,3,61.34,3,.00,3,30.08,3,11.41,3,212.60,3,.00,3,
1,2006,113,2224,188,24.24,3,62.04,3,.00,3,30.08,3,12.13,3,210.10,3,.00,3,
1,2006,113,2225,188,24.24,3,61.24,3,.00,3,30.08,3,12.44,3,211.00,3,.00,3,
1,2006,113,2226,188,24.24,3,58.44,3,.00,3,30.08,3,12.72,3,205.50,3,.00,3,
1,2006,113,2227,188,24.24,3,60.84,3,.00,3,30.08,3,12.48,3,204.00,3,.00,3,
1,2006,113,2228,188,24.34,3,60.01,3,.00,3,30.08,3,12.65,3,205.90,3,.00,3,
1,2006,113,2229,188,24.30,3,60.91,3,.00,3,30.08,3,11.31,3,200.90,3,.00,3,
1,2006,113,2230,188,24.34,3,66.43,3,.00,3,30.08,3,10.27,3,201.30,3,.00,3,
1,2006,113,2231,188,24.30,3,61.80,3,.00,3,30.08,3,12.83,3,213.10,3,.00,3,
1,2006,113,2232,188,24.20,3,62.34,3,.00,3,30.08,3,12.44,3,215.90,3,.00,3,
1,2006,113,2233,188,24.24,3,61.67,3,.00,3,30.08,3,12.22,3,219.20,3,.00,3,
1,2006,113,2234,188,24.37,3,61.97,3,.00,3,30.08,3,12.90,3,212.30,3,.00,3,
1,2006,113,2235,188,24.27,3,60.94,3,.00,3,30.08,3,12.80,3,198.60,3,.00,3,
1,2006,113,2236,188,24.27,3,61.97,3,.00,3,30.08,3,11.97,3,202.70,3,.00,3,
1,2006,113,2237,188,24.17,3,59.87,3,.00,3,30.08,3,11.77,3,199.30,3,.00,3,
1,2006,113,2238,188,24.24,3,64.34,3,.00,3,30.08,3,11.40,3,202.20,3,.00,3,
1,2006,113,2239,188,24.30,3,65.20,3,.00,3,30.08,3,12.44,3,205.40,3,.00,3,
1,2006,113,2240,188,24.34,3,62.67,3,.00,3,30.08,3,12.17,3,204.40,3,.00,3,
1,2006,113,2241,188,24.20,3,61.41,3,.00,3,30.08,3,12.20,3,205.20,3,.00,3,
1,2006,113,2242,188,24.17,3,61.84,3,.00,3,30.08,3,13.08,3,206.20,3,.00,3,
1,2006,113,2243,188,24.30,3,65.07,3,.00,3,30.08,3,12.25,3,201.50,3,.00,3,
1,2006,113,2244,188,24.24,3,65.53,3,.00,3,30.08,3,11.31,3,203.60,3,.00,3,
1,2006,113,2245,188,24.20,3,63.74,3,.00,3,30.08,3,11.72,3,198.90,3,.00,3,
1,2006,113,2246,188,24.30,3,66.47,3,.00,3,30.08,3,12.00,3,201.60,3,.00,3,
1,2006,113,2247,188,24.20,3,62.30,3,.00,3,30.08,3,12.21,3,204.20,3,.00,3,
1,2006,113,2248,188,24.27,3,64.24,3,.00,3,30.08,3,12.37,3,210.20,3,.00,3,
1,2006,113,2249,188,24.20,3,62.70,3,.00,3,30.07,3,14.01,3,215.20,3,.00,3,
1,2006,113,2250,188,24.20,3,64.70,3,.00,3,30.08,3,13.23,3,207.70,3,.00,3,
1,2006,113,2251,188,24.24,3,66.20,3,.00,3,30.08,3,12.88,3,210.60,3,.00,3,
1,2006,113,2252,188,24.20,3,65.03,3,.00,3,30.08,3,13.29,3,212.00,3,.00,3,
1,2006,113,2253,188,24.14,3,63.17,3,.00,3,30.08,3,13.03,3,207.00,3,.00,3,
1,2006,113,2254,188,24.24,3,68.07,3,.00,3,30.07,3,12.26,3,210.80,3,.00,3,
1,2006,113,2255,188,24.17,3,62.67,3,.00,3,30.07,3,12.95,3,211.80,3,.00,3,
1,2006,113,2256,188,24.14,3,64.14,3,.00,3,30.08,3,13.39,3,212.50,3,.00,3,
1,2006,113,2257,188,24.17,3,64.07,3,.00,3,30.07,3,12.40,3,209.20,3,.00,3,
1,2006,113,2258,188,24.10,3,60.61,3,.00,3,30.07,3,12.36,3,207.40,3,.00,3,
1,2006,113,2259,188,24.14,3,64.30,3,.00,3,30.07,3,12.98,3,207.30,3,.00,3,
1,2006,113,2300,188,24.14,3,63.80,3,.00,3,30.07,3,12.10,3,203.30,3,.00,3,
1,2006,113,2301,188,24.14,3,61.94,3,.00,3,30.07,3,12.41,3,206.70,3,.00,3,
1,2006,113,2313,188,24.07,3,61.30,3,.00,3,30.07,3,11.39,3,211.20,3,.00,3,
1,2006,113,2314,188,24.03,3,61.47,3,.00,3,30.07,3,12.88,3,210.60,3,.00,3,
1,2006,113,2315,188,24.13,3,62.24,3,.00,3,30.07,3,12.38,3,209.80,3,.00,3,
1,2006,113,2316,188,24.13,3,59.07,3,.00,3,30.06,3,12.65,3,217.30,3,.00,3,
1,2006,113,2317,188,24.17,3,61.14,3,.00,3,30.06,3,11.94,3,214.10,3,.00,3,
1,2006,113,2318,188,24.17,3,59.84,3,.00,3,30.06,3,13.30,3,206.70,3,.00,3,
1,2006,113,2319,188,24.20,3,59.74,3,.00,3,30.07,3,13.08,3,210.60,3,.00,3,
1,2006,113,2320,188,24.17,3,60.70,3,.00,3,30.07,3,12.63,3,209.90,3,.00,3,
1,2006,113,2321,188,24.20,3,65.17,3,.00,3,30.07,3,11.80,3,212.70,3,.00,3,
1,2006,113,2322,188,24.13,3,64.77,3,.00,3,30.06,3,12.46,3,211.20,3,.00,3,
1,2006,113,2323,188,24.13,3,66.83,3,.00,3,30.06,3,12.72,3,217.40,3,.00,3,
1,2006,113,2324,188,24.10,3,67.73,3,.00,3,30.07,3,13.26,3,210.80,3,.00,3,
1,2006,113,2325,188,24.07,3,65.10,3,.00,3,30.06,3,12.57,3,209.80,3,.00,3,
1,2006,113,2326,188,24.07,3,63.64,3,.00,3,30.06,3,13.31,3,205.70,3,.00,3,
1,2006,113,2327,188,24.00,3,63.47,3,.00,3,30.06,3,12.90,3,206.20,3,.00,3,
1,2006,113,2328,188,24.14,3,65.47,3,.00,3,30.06,3,12.00,3,210.00,3,.00,3,
1,2006,113,2329,188,24.04,3,63.44,3,.00,3,30.06,3,13.09,3,212.00,3,.00,3,
1,2006,113,2330,188,24.04,3,64.20,3,.00,3,30.06,3,13.54,3,209.20,3,.00,3,
1,2006,113,2331,188,24.04,3,66.00,3,.00,3,30.06,3,12.28,3,212.50,3,.00,3,
1,2006,113,2332,188,24.17,3,65.03,3,.00,3,30.06,3,12.10,3,208.40,3,.00,3,
1,2006,113,2333,188,24.00,3,67.03,3,.47,3,30.06,3,12.85,3,208.70,3,.00,3,
1,2006,113,2334,188,24.04,3,66.20,3,.00,3,30.05,3,12.53,3,206.80,3,.00,3,
1,2006,113,2335,188,23.90,3,64.10,3,.00,3,30.06,3,13.50,3,199.30,3,.00,3,
1,2006,113,2336,188,24.00,3,66.10,3,.00,3,30.06,3,11.98,3,199.40,3,.00,3,
1,2006,113,2337,188,24.07,3,66.47,3,.00,3,30.06,3,12.64,3,200.40,3,.00,3,
1,2006,113,2338,188,24.04,3,69.00,3,.00,3,30.06,3,12.15,3,202.00,3,.00,3,
1,2006,113,2339,188,23.94,3,68.53,3,.00,3,30.05,3,12.90,3,202.00,3,.00,3,
1,2006,113,2340,188,24.00,3,66.57,3,.00,3,30.05,3,12.90,3,207.20,3,.00,3,
1,2006,113,2341,188,23.97,3,66.60,3,.00,3,30.06,3,13.14,3,201.30,3,.00,3,
1,2006,113,2342,188,24.04,3,71.50,3,.00,3,30.05,3,13.33,3,208.40,3,.00,3,
1,2006,113,2343,188,23.94,3,66.80,3,.00,3,30.06,3,13.52,3,197.40,3,.00,3,
1,2006,113,2344,188,23.97,3,67.67,3,.00,3,30.05,3,13.61,3,201.40,3,.00,3,
1,2006,113,2345,188,23.94,3,66.53,3,.00,3,30.05,3,13.57,3,215.50,3,.00,3,
1,2006,113,2346,188,23.84,3,67.03,3,.00,3,30.05,3,14.07,3,214.40,3,.00,3,
1,2006,113,2347,188,23.94,3,67.60,3,.00,3,30.05,3,12.85,3,214.70,3,.00,3,
1,2006,113,2348,188,24.00,3,67.57,3,.00,3,30.05,3,13.07,3,209.40,3,.00,3,
1,2006,113,2349,188,23.84,3,68.20,3,.00,3,30.05,3,12.71,3,206.30,3,.00,3,
1,2006,113,2350,188,23.94,3,68.16,3,.00,3,30.05,3,12.48,3,212.90,3,.00,3,
1,2006,113,2351,188,23.90,3,68.56,3,.00,3,30.05,3,13.20,3,215.10,3,.00,3,
1,2006,113,2352,188,23.94,3,69.93,3,.00,3,30.05,3,12.87,3,212.10,3,.00,3,
1,2006,113,2353,188,23.87,3,68.96,3,.00,3,30.05,3,13.72,3,212.90,3,.00,3,
1,2006,113,2354,188,23.80,3,70.70,3,.00,3,30.05,3,13.83,3,211.90,3,.00,3,
1,2006,113,2355,188,23.94,3,68.93,3,.00,3,30.05,3,13.74,3,218.10,3,.00,3,
1,2006,113,2356,188,23.87,3,68.66,3,.00,3,30.05,3,14.40,3,217.30,3,.00,3,
1,2006,113,2357,188,23.84,3,68.17,3,.00,3,30.05,3,13.52,3,212.60,3,.00,3,
1,2006,113,2358,188,23.87,3,67.07,3,.00,3,30.05,3,12.79,3,218.90,3,.00,3,
1,2006,113,2359,188,23.80,3,70.00,3,.00,3,30.05,3,12.52,3,214.80,3,.00,3,
1,2006,113,2400,188,23.90,3,68.17,3,.00,3,30.05,3,11.71,3,206.10,3,.00,3,
1,2006,114,1,188,23.84,3,67.43,3,.00,3,30.05,3,11.70,3,197.40,3,.00,3,
1,2006,114,10,188,23.77,3,68.76,3,.00,3,30.05,3,12.17,3,210.00,3,.00,3,
1,2006,114,11,188,23.80,3,69.93,3,.00,3,30.05,3,12.17,3,211.50,3,.00,3,
1,2006,114,12,188,23.94,3,69.76,3,.00,3,30.05,3,12.26,3,216.20,3,.00,3,
1,2006,114,13,188,23.90,3,68.86,3,.00,3,30.05,3,12.44,3,208.80,3,.00,3,
1,2006,114,14,188,23.80,3,70.20,3,.00,3,30.05,3,12.46,3,213.20,3,.00,3,
1,2006,114,15,188,23.84,3,66.97,3,.00,3,30.05,3,12.34,3,213.20,3,.00,3,
1,2006,114,16,188,23.87,3,66.30,3,.00,3,30.05,3,13.40,3,211.70,3,.00,3,
1,2006,114,17,188,23.90,3,68.43,3,.00,3,30.05,3,12.00,3,214.00,3,.00,3,
1,2006,114,18,188,23.90,3,69.20,3,.00,3,30.05,3,10.97,3,206.70,3,.00,3,
1,2006,114,19,188,23.84,3,68.80,3,.00,3,30.05,3,11.83,3,201.40,3,.00,3,
1,2006,114,20,188,23.90,3,66.40,3,.00,3,30.05,3,12.82,3,203.90,3,.00,3,
1,2006,114,21,188,23.84,3,68.40,3,.00,3,30.05,3,12.13,3,211.90,3,.00,3,
1,2006,114,22,188,23.84,3,68.36,3,.00,3,30.05,3,11.89,3,206.70,3,.00,3,
1,2006,114,23,188,23.80,3,69.20,3,.00,3,30.04,3,11.52,3,210.60,3,.00,3,
1,2006,114,24,188,23.84,3,70.10,3,.00,3,30.04,3,12.51,3,219.30,3,.00,3,
1,2006,114,25,188,23.80,3,69.50,3,.00,3,30.04,3,13.05,3,220.00,3,.00,3,
1,2006,114,26,188,23.77,3,67.63,3,.00,3,30.04,3,13.39,3,222.80,3,.00,3,
1,2006,114,27,188,23.74,3,67.33,3,.00,3,30.04,3,13.15,3,222.70,3,.00,3,
1,2006,114,28,188,23.70,3,66.43,3,.00,3,30.04,3,13.45,3,226.00,3,.00,3,
1,2006,114,29,188,23.77,3,67.30,3,.00,3,30.04,3,13.67,3,220.90,3,.00,3,
1,2006,114,30,188,23.74,3,68.00,3,.00,3,30.04,3,13.06,3,218.70,3,.00,3,
1,2006,114,31,188,23.70,3,65.33,3,.00,3,30.04,3,13.45,3,213.50,3,.00,3,
1,2006,114,32,188,23.77,3,65.10,3,.00,3,30.04,3,13.85,3,212.50,3,.00,3,
1,2006,114,33,188,23.70,3,66.97,3,.00,3,30.04,3,12.70,3,210.00,3,.00,3,
1,2006,114,34,188,23.77,3,67.80,3,.00,3,30.04,3,13.37,3,208.80,3,.00,3,
1,2006,114,35,188,23.77,3,66.40,3,.00,3,30.04,3,13.72,3,213.20,3,.00,3,
1,2006,114,36,188,23.74,3,68.27,3,.00,3,30.04,3,14.42,3,205.30,3,.00,3,
1,2006,114,37,188,23.74,3,68.20,3,.00,3,30.04,3,14.73,3,207.60,3,.00,3,
1,2006,114,38,188,23.70,3,67.43,3,.00,3,30.04,3,13.29,3,209.80,3,.00,3,
1,2006,114,39,188,23.67,3,69.26,3,.00,3,30.04,3,12.66,3,206.80,3,.00,3,
1,2006,114,40,188,23.74,3,68.10,3,.00,3,30.04,3,13.15,3,207.70,3,.00,3,
1,2006,114,41,188,23.70,3,67.57,3,.00,3,30.04,3,14.51,3,206.00,3,.00,3,
1,2006,114,42,188,23.80,3,69.83,3,.00,3,30.03,3,13.20,3,211.30,3,.00,3,
1,2006,114,43,188,23.74,3,69.66,3,.00,3,30.04,3,13.73,3,211.90,3,.00,3,
1,2006,114,44,188,23.74,3,68.13,3,.00,3,30.04,3,13.51,3,206.30,3,.00,3,
1,2006,114,45,188,23.70,3,68.13,3,.00,3,30.04,3,13.94,3,202.90,3,.00,3,
1,2006,114,46,188,23.70,3,68.90,3,.00,3,30.04,3,12.95,3,209.90,3,.00,3,
1,2006,114,47,188,23.70,3,67.63,3,.00,3,30.03,3,13.60,3,209.90,3,.00,3,
1,2006,114,48,188,23.67,3,68.27,3,.00,3,30.04,3,13.44,3,213.30,3,.00,3,
1,2006,114,49,188,23.70,3,69.10,3,.00,3,30.04,3,13.08,3,206.30,3,.00,3,
1,2006,114,50,188,23.77,3,71.00,3,.00,3,30.03,3,12.19,3,210.60,3,.00,3,
1,2006,114,51,188,23.74,3,70.30,3,.00,3,30.03,3,13.06,3,219.50,3,.00,3,
1,2006,114,52,188,23.77,3,70.00,3,.00,3,30.04,3,12.53,3,205.50,3,.00,3,
1,2006,114,53,188,23.74,3,71.50,3,.00,3,30.03,3,12.40,3,214.20,3,.00,3,
1,2006,114,54,188,23.70,3,69.90,3,.00,3,30.03,3,14.41,3,211.50,3,.00,3,
1,2006,114,55,188,23.67,3,68.30,3,.00,3,30.03,3,14.32,3,213.80,3,.00,3,
1,2006,114,56,188,23.64,3,69.10,3,.00,3,30.04,3,12.65,3,215.10,3,.00,3,
1,2006,114,57,188,23.77,3,70.40,3,.00,3,30.04,3,12.64,3,206.70,3,.00,3,
1,2006,114,58,188,23.64,3,67.97,3,.00,3,30.03,3,15.06,3,211.50,3,.00,3,
1,2006,114,59,188,23.64,3,69.50,3,.00,3,30.03,3,14.83,3,216.20,3,.00,3,
1,2006,114,100,188,23.70,3,70.60,3,.00,3,30.03,3,15.09,3,213.10,3,.00,3,
1,2006,114,101,188,23.67,3,70.50,3,.00,3,30.03,3,14.44,3,212.70,3,.00,3,
1,2006,114,110,188,23.47,3,68.17,3,.00,3,30.04,3,13.17,3,208.50,3,.00,3,
1,2006,114,111,188,23.57,3,68.60,3,.00,3,30.03,3,13.17,3,196.90,3,.00,3,
1,2006,114,112,188,23.67,3,72.60,3,.00,3,30.03,3,12.07,3,211.60,3,.00,3,
1,2006,114,113,188,23.60,3,68.36,3,.00,3,30.03,3,15.66,3,207.40,3,.00,3,
1,2006,114,114,188,23.57,3,68.83,3,.00,3,30.03,3,14.88,3,202.60,3,.00,3,
1,2006,114,115,188,23.50,3,69.53,3,.00,3,30.03,3,15.75,3,209.40,3,.00,3,
1,2006,114,116,188,23.60,3,68.10,3,.00,3,30.03,3,15.99,3,208.00,3,.00,3,
1,2006,114,117,188,23.60,3,68.07,3,.00,3,30.03,3,14.79,3,208.10,3,.00,3,
1,2006,114,118,188,23.57,3,69.03,3,.00,3,30.03,3,13.35,3,212.90,3,.00,3,
1,2006,114,119,188,23.60,3,69.70,3,.00,3,30.03,3,12.92,3,204.10,3,.00,3,
1,2006,114,120,188,23.64,3,69.56,3,.00,3,30.03,3,15.33,3,207.40,3,.00,3,
1,2006,114,121,188,23.57,3,68.33,3,.00,3,30.03,3,15.82,3,212.20,3,.00,3,
1,2006,114,122,188,23.64,3,69.36,3,.00,3,30.02,3,16.12,3,214.00,3,.00,3,
1,2006,114,123,188,23.57,3,69.46,3,.00,3,30.02,3,14.61,3,213.50,3,.00,3,
1,2006,114,124,188,23.57,3,68.46,3,.00,3,30.02,3,14.27,3,219.60,3,.00,3,
1,2006,114,125,188,23.54,3,71.00,3,.00,3,30.02,3,13.15,3,213.20,3,.00,3,
1,2006,114,126,188,23.64,3,70.40,3,.00,3,30.02,3,13.80,3,201.00,3,.00,3,
1,2006,114,127,188,23.47,3,68.60,3,.00,3,30.02,3,12.75,3,201.50,3,.00,3,
1,2006,114,128,188,23.60,3,70.50,3,.00,3,30.03,3,14.08,3,210.00,3,.00,3,
1,2006,114,129,188,23.57,3,67.60,3,.00,3,30.02,3,14.83,3,208.20,3,.00,3,
1,2006,114,130,188,23.50,3,68.07,3,.00,3,30.02,3,13.90,3,208.10,3,.00,3,
1,2006,114,131,188,23.60,3,71.30,3,.00,3,30.02,3,12.51,3,208.60,3,.00,3,
1,2006,114,132,188,23.57,3,69.73,3,.00,3,30.02,3,12.53,3,204.90,3,.00,3,
1,2006,114,133,188,23.57,3,70.10,3,.00,3,30.02,3,11.90,3,207.50,3,.00,3,
1,2006,114,134,188,23.47,3,69.00,3,.00,3,30.02,3,13.12,3,207.50,3,.00,3,
1,2006,114,135,188,23.50,3,66.70,3,.00,3,30.02,3,13.00,3,211.10,3,.00,3,
1,2006,114,136,188,23.47,3,67.87,3,.00,3,30.02,3,12.75,3,210.20,3,.00,3,
1,2006,114,137,188,23.50,3,69.06,3,.00,3,30.02,3,12.50,3,210.50,3,.00,3,
1,2006,114,138,188,23.47,3,67.20,3,.00,3,30.02,3,13.60,3,216.00,3,.00,3,
1,2006,114,139,188,23.57,3,67.57,3,.00,3,30.02,3,13.59,3,212.60,3,.00,3,
1,2006,114,140,188,23.57,3,68.30,3,.00,3,30.02,3,13.41,3,202.30,3,.00,3,
1,2006,114,141,188,23.50,3,69.10,3,.00,3,30.02,3,13.37,3,206.90,3,.00,3,
1,2006,114,142,188,23.50,3,68.83,3,.00,3,30.02,3,12.23,3,208.60,3,.00,3,
1,2006,114,143,188,23.54,3,67.70,3,.00,3,30.02,3,10.16,3,207.40,3,.00,3,
1,2006,114,144,188,23.47,3,68.83,3,.00,3,30.01,3,9.93,3,209.00,3,.00,3,
1,2006,114,145,188,23.64,3,69.83,3,.00,3,30.02,3,10.02,3,206.20,3,.00,3,
1,2006,114,146,188,23.50,3,68.83,3,.00,3,30.02,3,11.77,3,196.70,3,.00,3,
1,2006,114,147,188,23.50,3,67.97,3,.00,3,30.02,3,13.53,3,207.00,3,.00,3,
1,2006,114,148,188,23.50,3,69.33,3,.00,3,30.02,3,13.12,3,205.70,3,.00,3,
1,2006,114,149,188,23.54,3,69.03,3,.00,3,30.01,3,12.12,3,210.00,3,.00,3,
1,2006,114,150,188,23.47,3,70.00,3,.00,3,30.01,3,12.29,3,205.30,3,.00,3,
1,2006,114,151,188,23.44,3,69.13,3,.00,3,30.01,3,13.64,3,208.10,3,.00,3,
1,2006,114,152,188,23.44,3,68.43,3,.00,3,30.01,3,12.06,3,202.90,3,.00,3,
1,2006,114,153,188,23.47,3,70.90,3,.00,3,30.01,3,11.97,3,213.00,3,.00,3,
1,2006,114,154,188,23.47,3,68.27,3,.00,3,30.01,3,11.99,3,212.60,3,.00,3,
1,2006,114,155,188,23.47,3,67.83,3,.00,3,30.01,3,12.22,3,213.40,3,.00,3,
1,2006,114,156,188,23.47,3,71.10,3,.00,3,30.01,3,10.85,3,214.50,3,.00,3,
1,2006,114,157,188,23.60,3,70.90,3,.00,3,30.01,3,12.29,3,213.00,3,.00,3,
1,2006,114,158,188,23.54,3,68.50,3,.00,3,30.01,3,11.52,3,210.20,3,.00,3,
1,2006,114,159,188,23.50,3,71.90,3,.00,3,30.01,3,9.99,3,210.50,3,.00,3,
1,2006,114,200,188,23.57,3,71.40,3,.00,3,30.01,3,10.03,3,210.80,3,.00,3,
1,2006,114,201,188,23.60,3,69.30,3,.00,3,30.01,3,9.29,3,210.10,3,.00,3,
1,2006,114,210,188,23.60,3,71.10,3,.00,3,30.01,3,12.11,3,206.70,3,.00,3,
1,2006,114,211,188,23.54,3,67.47,3,.00,3,30.01,3,12.11,3,202.70,3,.00,3,
1,2006,114,212,188,23.67,3,68.27,3,.00,3,30.01,3,10.13,3,210.30,3,.00,3,
1,2006,114,213,188,23.64,3,65.97,3,.00,3,30.01,3,10.59,3,218.10,3,.00,3,
1,2006,114,214,188,23.54,3,68.66,3,.00,3,30.01,3,10.40,3,218.50,3,.00,3,
1,2006,114,215,188,23.57,3,68.66,3,.00,3,30.01,3,11.88,3,225.70,3,.00,3,
1,2006,114,216,188,23.64,3,70.20,3,.00,3,30.01,3,11.90,3,216.40,3,.00,3,
1,2006,114,217,188,23.60,3,68.53,3,.00,3,30.01,3,11.04,3,213.60,3,.00,3,
1,2006,114,218,188,23.60,3,69.43,3,.00,3,30.01,3,10.99,3,210.10,3,.00,3,
1,2006,114,219,188,23.60,3,67.47,3,.00,3,30.01,3,12.03,3,207.30,3,.00,3,
1,2006,114,220,188,23.47,3,68.36,3,.00,3,30.01,3,12.67,3,206.40,3,.00,3,
1,2006,114,221,188,23.50,3,67.63,3,.00,3,30.01,3,13.10,3,206.30,3,.00,3,
1,2006,114,222,188,23.54,3,68.07,3,.00,3,30.01,3,13.34,3,208.20,3,.00,3,
1,2006,114,223,188,23.50,3,69.80,3,.00,3,30.01,3,12.51,3,205.50,3,.00,3,
1,2006,114,224,188,23.50,3,67.40,3,.00,3,30.01,3,11.39,3,217.30,3,.00,3,
1,2006,114,225,188,23.50,3,69.46,3,.00,3,30.01,3,10.12,3,213.90,3,.00,3,
1,2006,114,226,188,23.50,3,71.20,3,.00,3,30.01,3,10.03,3,216.00,3,.00,3,
1,2006,114,227,188,23.54,3,69.60,3,.00,3,30.01,3,11.35,3,209.70,3,.00,3,
1,2006,114,228,188,23.57,3,69.46,3,.00,3,30.01,3,11.03,3,217.70,3,.00,3,
1,2006,114,229,188,23.47,3,69.40,3,.00,3,30.01,3,10.80,3,216.80,3,.00,3,
1,2006,114,230,188,23.44,3,71.30,3,.00,3,30.01,3,9.93,3,211.60,3,.00,3,
1,2006,114,231,188,23.47,3,70.50,3,.00,3,30.01,3,10.58,3,220.30,3,.00,3,
1,2006,114,232,188,23.47,3,68.93,3,.00,3,30.01,3,11.30,3,208.20,3,.00,3,
1,2006,114,233,188,23.50,3,68.46,3,.00,3,30.01,3,12.12,3,211.90,3,.00,3,
1,2006,114,234,188,23.44,3,67.13,3,.00,3,30.01,3,11.33,3,217.80,3,.00,3,
1,2006,114,235,188,23.47,3,69.23,3,.00,3,30.01,3,9.55,3,211.90,3,.00,3,
1,2006,114,236,188,23.47,3,69.26,3,.00,3,30.01,3,10.26,3,219.00,3,.00,3,
1,2006,114,237,188,23.47,3,66.27,3,.00,3,30.01,3,12.40,3,213.80,3,.00,3,
1,2006,114,238,188,23.50,3,67.10,3,.00,3,30.01,3,11.90,3,218.20,3,.00,3,
1,2006,114,239,188,23.50,3,66.73,3,.00,3,30.01,3,10.17,3,221.20,3,.00,3,
1,2006,114,240,188,23.57,3,65.57,3,.00,3,30.01,3,10.21,3,220.50,3,.00,3,
1,2006,114,241,188,23.50,3,69.03,3,.00,3,30.01,3,9.32,3,210.40,3,.00,3,
1,2006,114,242,188,23.57,3,68.33,3,.00,3,30.01,3,10.96,3,213.10,3,.00,3,
1,2006,114,243,188,23.57,3,69.63,3,.00,3,30.01,3,8.83,3,213.70,3,.00,3,
1,2006,114,244,188,23.50,3,68.63,3,.00,3,30.01,3,8.74,3,216.30,3,.00,3,
1,2006,114,245,188,23.47,3,67.53,3,.00,3,30.01,3,7.71,3,213.60,3,.00,3,
1,2006,114,246,188,23.47,3,70.10,3,.00,3,30.01,3,7.62,3,218.10,3,.00,3,
1,2006,114,247,188,23.50,3,69.66,3,.00,3,30.01,3,8.85,3,210.80,3,.00,3,
1,2006,114,248,188,23.47,3,68.96,3,.00,3,30.01,3,10.15,3,212.60,3,.00,3,
1,2006,114,249,188,23.47,3,70.40,3,.00,3,30.01,3,9.04,3,214.50,3,.00,3,
1,2006,114,250,188,23.47,3,69.00,3,.00,3,30.02,3,9.17,3,216.50,3,.00,3,
1,2006,114,251,188,23.47,3,69.60,3,.00,3,30.02,3,8.55,3,218.30,3,.00,3,
1,2006,114,252,188,23.44,3,69.10,3,.00,3,30.02,3,10.33,3,211.70,3,.00,3,
1,2006,114,253,188,23.44,3,69.76,3,.00,3,30.02,3,9.25,3,209.60,3,.00,3,
1,2006,114,254,188,23.40,3,70.30,3,.00,3,30.02,3,8.65,3,214.80,3,.00,3,
1,2006,114,255,188,23.40,3,69.96,3,.00,3,30.02,3,7.45,3,220.00,3,.00,3,
1,2006,114,256,188,23.50,3,73.70,3,.00,3,30.02,3,7.57,3,213.80,3,.00,3,
1,2006,114,257,188,23.44,3,71.60,3,.00,3,30.03,3,8.07,3,205.20,3,.00,3,
1,2006,114,258,188,23.47,3,72.50,3,.00,3,30.02,3,9.44,3,213.80,3,.00,3,
1,2006,114,259,188,23.50,3,71.60,3,.00,3,30.02,3,10.00,3,215.70,3,.00,3,
1,2006,114,300,188,23.47,3,71.60,3,.00,3,30.02,3,9.43,3,217.20,3,.00,3,
1,2006,114,301,188,23.37,3,72.60,3,.00,3,30.03,3,8.98,3,218.80,3,.00,3,
1,2006,114,310,188,23.50,3,70.70,3,.00,3,30.03,3,9.07,3,220.80,3,.00,3,
1,2006,114,311,188,23.54,3,72.30,3,.00,3,30.03,3,9.07,3,235.50,3,.00,3,
1,2006,114,312,188,23.57,3,72.90,3,.00,3,30.03,3,10.08,3,226.20,3,.00,3,
1,2006,114,313,188,23.50,3,71.50,3,.00,3,30.03,3,11.18,3,224.00,3,.00,3,
1,2006,114,314,188,23.47,3,68.86,3,.00,3,30.03,3,11.91,3,227.10,3,.00,3,
1,2006,114,315,188,23.47,3,70.60,3,.00,3,30.03,3,10.54,3,225.20,3,.00,3,
1,2006,114,316,188,23.47,3,69.36,3,.00,3,30.03,3,10.71,3,221.40,3,.00,3,
1,2006,114,317,188,23.47,3,70.20,3,.00,3,30.03,3,10.52,3,229.00,3,.00,3,
1,2006,114,318,188,23.47,3,70.90,3,.00,3,30.03,3,10.58,3,219.80,3,.00,3,
1,2006,114,319,188,23.54,3,70.50,3,.00,3,30.03,3,10.48,3,218.70,3,.00,3,
1,2006,114,320,188,23.50,3,70.40,3,.00,3,30.03,3,10.39,3,216.00,3,.00,3,
1,2006,114,321,188,23.44,3,70.10,3,.00,3,30.03,3,9.90,3,211.00,3,.00,3,
1,2006,114,322,188,23.44,3,70.00,3,.00,3,30.03,3,8.92,3,213.10,3,.00,3,
1,2006,114,323,188,23.44,3,70.80,3,.00,3,30.03,3,7.86,3,218.40,3,.00,3,
1,2006,114,324,188,23.47,3,72.40,3,.00,3,30.03,3,9.55,3,227.00,3,.00,3,
1,2006,114,325,188,23.47,3,71.30,3,.00,3,30.03,3,10.76,3,222.40,3,.00,3,
1,2006,114,326,188,23.44,3,71.60,3,.00,3,30.04,3,10.63,3,227.20,3,.00,3,
1,2006,114,327,188,23.47,3,72.20,3,.00,3,30.03,3,9.14,3,224.70,3,.00,3,
1,2006,114,328,188,23.44,3,73.30,3,.00,3,30.04,3,8.91,3,209.80,3,.00,3,
1,2006,114,329,188,23.44,3,71.50,3,.00,3,30.03,3,11.04,3,212.40,3,.00,3,
1,2006,114,330,188,23.44,3,70.60,3,.00,3,30.04,3,11.32,3,214.80,3,.00,3,
1,2006,114,331,188,23.40,3,71.30,3,.00,3,30.04,3,10.88,3,215.60,3,.00,3,
1,2006,114,332,188,23.50,3,72.60,3,.00,3,30.04,3,9.76,3,223.60,3,.00,3,
1,2006,114,333,188,23.54,3,73.00,3,.00,3,30.04,3,9.03,3,225.70,3,.00,3,
1,2006,114,334,188,23.57,3,72.70,3,.00,3,30.04,3,10.51,3,215.50,3,.00,3,
1,2006,114,335,188,23.47,3,72.40,3,.00,3,30.04,3,10.57,3,216.30,3,.00,3,
1,2006,114,336,188,23.47,3,72.00,3,.00,3,30.04,3,9.12,3,219.70,3,.00,3,
1,2006,114,337,188,23.44,3,72.40,3,.00,3,30.04,3,9.19,3,221.80,3,.00,3,
1,2006,114,338,188,23.47,3,70.80,3,.00,3,30.04,3,9.12,3,221.10,3,.00,3,
1,2006,114,339,188,23.40,3,72.20,3,.00,3,30.04,3,9.61,3,229.20,3,.00,3,
1,2006,114,340,188,23.44,3,71.50,3,.00,3,30.04,3,8.57,3,228.30,3,.00,3,
1,2006,114,341,188,23.44,3,72.30,3,.00,3,30.04,3,9.30,3,218.80,3,.00,3,
1,2006,114,342,188,23.47,3,72.40,3,.00,3,30.04,3,8.99,3,211.50,3,.00,3,
1,2006,114,343,188,23.50,3,71.80,3,.00,3,30.04,3,9.39,3,211.20,3,.00,3,
1,2006,114,344,188,23.54,3,72.00,3,.00,3,30.04,3,9.23,3,214.70,3,.00,3,
1,2006,114,345,188,23.60,3,73.70,3,.00,3,30.04,3,9.48,3,214.30,3,.00,3,
1,2006,114,346,188,23.50,3,72.00,3,.00,3,30.04,3,10.29,3,214.90,3,.00,3,
1,2006,114,347,188,23.50,3,71.20,3,.00,3,30.04,3,9.12,3,214.30,3,.00,3,
1,2006,114,348,188,23.47,3,71.00,3,.00,3,30.04,3,9.05,3,214.30,3,.00,3,
1,2006,114,349,188,23.50,3,72.30,3,.00,3,30.04,3,8.65,3,215.90,3,.00,3,
1,2006,114,350,188,23.44,3,71.40,3,.00,3,30.04,3,9.84,3,219.50,3,.00,3,
1,2006,114,351,188,23.47,3,71.00,3,.00,3,30.04,3,10.13,3,224.10,3,.00,3,
1,2006,114,352,188,23.50,3,73.00,3,.00,3,30.04,3,9.92,3,214.60,3,.00,3,
1,2006,114,353,188,23.44,3,71.70,3,.00,3,30.04,3,9.22,3,218.10,3,.00,3,
1,2006,114,354,188,23.44,3,72.60,3,.00,3,30.04,3,8.08,3,208.50,3,.00,3,
1,2006,114,355,188,23.40,3,70.70,3,.00,3,30.04,3,8.41,3,212.00,3,.00,3,
1,2006,114,356,188,23.47,3,72.40,3,.00,3,30.04,3,9.79,3,203.00,3,.00,3,
1,2006,114,357,188,23.47,3,71.50,3,.00,3,30.04,3,11.65,3,207.10,3,.00,3,
1,2006,114,358,188,23.47,3,71.70,3,.00,3,30.04,3,11.06,3,208.60,3,.00,3,
1,2006,114,359,188,23.54,3,71.80,3,.00,3,30.04,3,11.88,3,211.80,3,.00,3,
1,2006,114,400,188,23.50,3,72.20,3,.00,3,30.04,3,10.61,3,216.10,3,.00,3,
1,2006,114,401,188,23.50,3,72.20,3,.00,3,30.04,3,10.40,3,214.30,3,.00,3,
1,2006,114,410,188,23.64,3,72.60,3,.00,3,30.05,3,10.13,3,241.30,3,.00,3,
1,2006,114,411,188,23.64,3,72.90,3,.00,3,30.04,3,10.13,3,245.30,3,.00,3,
1,2006,114,412,188,23.64,3,71.20,3,.00,3,30.04,3,10.54,3,236.50,3,.00,3,
1,2006,114,413,188,23.60,3,71.90,3,.00,3,30.04,3,10.15,3,240.20,3,.00,3,
1,2006,114,414,188,23.57,3,71.80,3,.00,3,30.05,3,10.60,3,242.70,3,.00,3,
1,2006,114,415,188,23.57,3,74.70,3,.00,3,30.05,3,9.67,3,243.20,3,.00,3,
1,2006,114,416,188,23.57,3,74.70,3,.00,3,30.05,3,9.61,3,243.90,3,.00,3,
1,2006,114,417,188,23.57,3,72.80,3,.00,3,30.04,3,10.36,3,245.00,3,.00,3,
1,2006,114,418,188,23.50,3,70.20,3,.00,3,30.05,3,11.52,3,245.20,3,.00,3,
1,2006,114,419,188,23.54,3,71.10,3,.00,3,30.05,3,10.66,3,243.90,3,.00,3,
1,2006,114,420,188,23.54,3,72.90,3,.00,3,30.05,3,10.21,3,251.40,3,.00,3,
1,2006,114,421,188,23.50,3,71.40,3,.00,3,30.05,3,10.64,3,248.90,3,.00,3,
1,2006,114,422,188,23.57,3,71.80,3,.00,3,30.05,3,10.98,3,246.70,3,.00,3,
1,2006,114,423,188,23.54,3,71.40,3,.00,3,30.05,3,11.16,3,248.60,3,.00,3,
1,2006,114,424,188,23.47,3,72.00,3,.00,3,30.05,3,10.82,3,254.50,3,.00,3,
1,2006,114,425,188,23.47,3,71.80,3,.00,3,30.05,3,10.57,3,256.30,3,.00,3,
1,2006,114,426,188,23.47,3,72.30,3,.00,3,30.05,3,11.16,3,253.20,3,.00,3,
1,2006,114,427,188,23.50,3,70.70,3,.00,3,30.06,3,11.11,3,257.20,3,.00,3,
1,2006,114,428,188,23.50,3,70.90,3,.00,3,30.06,3,11.21,3,254.10,3,.00,3,
1,2006,114,429,188,23.47,3,72.00,3,.00,3,30.06,3,10.89,3,248.60,3,.00,3,
1,2006,114,430,188,23.54,3,72.80,3,.00,3,30.06,3,9.91,3,249.70,3,.00,3,
1,2006,114,431,188,23.47,3,71.70,3,.00,3,30.07,3,10.44,3,255.50,3,.00,3,
1,2006,114,432,188,23.50,3,71.80,3,.00,3,30.06,3,11.21,3,259.60,3,.00,3,
1,2006,114,433,188,23.47,3,71.40,3,.00,3,30.07,3,10.89,3,256.70,3,.00,3,
1,2006,114,434,188,23.40,3,70.70,3,.47,3,30.07,3,10.93,3,254.90,3,.00,3,
1,2006,114,435,188,23.47,3,72.20,3,.00,3,30.07,3,11.00,3,262.40,3,.00,3,
1,2006,114,436,188,23.47,3,72.90,3,.00,3,30.07,3,10.38,3,262.30,3,.00,3,
1,2006,114,437,188,23.40,3,71.70,3,.00,3,30.07,3,11.06,3,257.30,3,.00,3,
1,2006,114,438,188,23.37,3,73.50,3,.00,3,30.07,3,10.11,3,256.20,3,.00,3,
1,2006,114,439,188,23.40,3,71.90,3,.00,3,30.07,3,10.61,3,265.30,3,.00,3,
1,2006,114,440,188,23.30,3,72.80,3,.00,3,30.07,3,10.30,3,263.70,3,.00,3,
1,2006,114,441,188,23.44,3,73.40,3,.00,3,30.07,3,10.05,3,260.10,3,.00,3,
1,2006,114,442,188,23.40,3,73.30,3,.00,3,30.07,3,10.37,3,263.90,3,.00,3,
1,2006,114,443,188,23.37,3,73.40,3,.00,3,30.07,3,9.78,3,263.00,3,.00,3,
1,2006,114,444,188,23.37,3,74.00,3,.00,3,30.07,3,9.89,3,263.70,3,.00,3,
1,2006,114,445,188,23.40,3,72.50,3,.00,3,30.07,3,9.07,3,260.80,3,.00,3,
1,2006,114,446,188,23.30,3,73.30,3,.00,3,30.07,3,9.59,3,264.00,3,.00,3,
1,2006,114,447,188,23.30,3,73.90,3,.00,3,30.07,3,9.02,3,265.20,3,.00,3,
1,2006,114,448,188,23.34,3,73.60,3,.00,3,30.07,3,8.87,3,258.00,3,.00,3,
1,2006,114,449,188,23.24,3,73.00,3,.00,3,30.07,3,8.29,3,263.00,3,.00,3,
1,2006,114,450,188,23.20,3,73.60,3,.00,3,30.07,3,8.25,3,262.00,3,.00,3,
1,2006,114,451,188,23.20,3,73.60,3,.00,3,30.07,3,8.89,3,262.10,3,.00,3,
1,2006,114,452,188,23.27,3,72.40,3,.47,3,30.07,3,8.40,3,262.50,3,.00,3,
1,2006,114,453,188,23.27,3,72.80,3,.00,3,30.07,3,8.63,3,253.80,3,.00,3,
1,2006,114,454,188,23.27,3,74.90,3,.00,3,30.07,3,8.15,3,259.60,3,.00,3,
1,2006,114,455,188,23.30,3,75.80,3,.47,3,30.07,3,7.58,3,253.80,3,.00,3,
1,2006,114,456,188,23.30,3,75.50,3,.47,3,30.07,3,8.29,3,253.80,3,.00,3,
1,2006,114,457,188,23.27,3,74.30,3,.94,3,30.07,3,8.01,3,256.10,3,.00,3,
1,2006,114,458,188,23.24,3,74.80,3,.47,3,30.07,3,7.83,3,261.10,3,.00,3,
1,2006,114,459,188,23.24,3,74.90,3,.94,3,30.07,3,7.91,3,254.70,3,.00,3,
1,2006,114,500,188,23.17,3,73.10,3,.94,3,30.07,3,8.35,3,252.70,3,.00,3,
1,2006,114,501,188,23.34,3,74.00,3,.94,3,30.07,3,8.33,3,261.70,3,.00,3,
1,2006,114,510,188,23.00,3,75.50,3,3.77,3,30.08,3,8.83,3,295.60,3,.00,3,
1,2006,114,511,188,22.97,3,75.70,3,4.24,3,30.08,3,8.83,3,297.60,3,.00,3,
1,2006,114,512,188,22.94,3,75.40,3,4.71,3,30.08,3,7.82,3,300.00,3,.00,3,
1,2006,114,513,188,22.90,3,75.70,3,5.65,3,30.08,3,7.77,3,295.20,3,.00,3,
1,2006,114,514,188,22.90,3,75.60,3,6.59,3,30.08,3,6.73,3,294.50,3,.00,3,
1,2006,114,515,188,22.94,3,75.80,3,7.06,3,30.08,3,7.55,3,295.80,3,.00,3,
1,2006,114,516,188,22.87,3,75.70,3,7.53,3,30.09,3,7.40,3,299.20,3,.00,3,
1,2006,114,517,188,22.94,3,75.70,3,7.53,3,30.09,3,7.40,3,299.50,3,.00,3,
1,2006,114,518,188,22.94,3,76.60,3,9.42,3,30.09,3,6.42,3,303.80,3,.00,3,
1,2006,114,519,188,22.97,3,76.70,3,10.36,3,30.09,3,6.62,3,319.70,3,.00,3,
1,2006,114,520,188,22.94,3,76.80,3,11.30,3,30.09,3,6.68,3,316.20,3,.00,3,
1,2006,114,521,188,22.94,3,76.90,3,13.19,3,30.09,3,7.10,3,314.40,3,.00,3,
1,2006,114,522,188,22.94,3,76.70,3,15.07,3,30.09,3,7.28,3,312.30,3,.00,3,
1,2006,114,523,188,22.87,3,76.90,3,16.48,3,30.10,3,6.93,3,311.00,3,.00,3,
1,2006,114,524,188,22.87,3,76.80,3,17.89,3,30.10,3,7.71,3,310.00,3,.00,3,
1,2006,114,525,188,22.84,3,76.70,3,19.78,3,30.09,3,8.21,3,312.10,3,.00,3,
1,2006,114,526,188,22.90,3,76.30,3,21.66,3,30.10,3,8.69,3,306.50,3,.00,3,
1,2006,114,527,188,22.84,3,76.70,3,24.02,3,30.10,3,7.18,3,312.70,3,.00,3,
1,2006,114,528,188,22.80,3,76.80,3,26.37,3,30.10,3,7.49,3,311.90,3,.00,3,
1,2006,114,529,188,22.84,3,76.00,3,28.25,3,30.10,3,7.67,3,315.40,3,.00,3,
1,2006,114,530,188,22.87,3,76.00,3,31.08,3,30.10,3,6.83,3,317.70,3,.00,3,
1,2006,114,531,188,22.84,3,76.50,3,33.91,3,30.10,3,6.57,3,328.30,3,.00,3,
1,2006,114,532,188,22.87,3,76.40,3,35.79,3,30.10,3,7.13,3,326.50,3,.00,3,
1,2006,114,533,188,22.90,3,76.40,3,38.61,3,30.10,3,6.99,3,326.80,3,.00,3,
1,2006,114,534,188,22.84,3,77.40,3,40.97,3,30.10,3,7.14,3,338.80,3,.00,3,
1,2006,114,535,188,22.94,3,77.60,3,43.32,3,30.10,3,7.14,3,339.20,3,.00,3,
1,2006,114,536,188,22.87,3,76.90,3,46.62,3,30.11,3,6.94,3,341.20,3,.00,3,
1,2006,114,537,188,22.77,3,77.10,3,48.98,3,30.10,3,6.68,3,339.90,3,.00,3,
1,2006,114,538,188,22.87,3,77.10,3,52.74,3,30.11,3,6.78,3,340.40,3,.00,3,
1,2006,114,539,188,22.84,3,77.40,3,55.57,3,30.10,3,7.58,3,336.60,3,.00,3,
1,2006,114,540,188,22.80,3,77.60,3,59.34,3,30.11,3,7.65,3,336.90,3,.00,3,
1,2006,114,541,188,22.84,3,77.80,3,64.05,3,30.11,3,7.45,3,343.20,3,.00,3,
1,2006,114,542,188,22.90,3,77.80,3,67.82,3,30.10,3,7.95,3,342.20,3,.00,3,
1,2006,114,543,188,22.77,3,77.00,3,73.50,3,30.11,3,7.97,3,346.60,3,.00,3,
1,2006,114,544,188,22.74,3,77.30,3,78.20,3,30.11,3,7.74,3,354.10,3,.00,3,
1,2006,114,545,188,22.74,3,77.70,3,81.00,3,30.11,3,6.98,3,322.40,3,.00,3,
1,2006,114,546,188,22.77,3,76.60,3,84.80,3,30.11,3,7.19,3,340.10,3,.00,3,
1,2006,114,547,188,22.74,3,76.40,3,89.50,3,30.11,3,6.15,3,344.50,3,.00,3,
1,2006,114,548,188,22.77,3,76.40,3,94.20,3,30.11,3,6.44,3,342.20,3,.00,3,
1,2006,114,549,188,22.87,3,76.60,3,98.40,3,30.11,3,5.97,3,344.30,3,.00,3,
1,2006,114,550,188,22.90,3,76.00,3,103.60,3,30.11,3,6.01,3,346.00,3,.00,3,
1,2006,114,551,188,22.84,3,76.00,3,108.30,3,30.11,3,6.09,3,352.00,3,.00,3,
1,2006,114,552,188,22.94,3,76.60,3,114.00,3,30.12,3,6.30,3,354.60,3,.00,3,
1,2006,114,553,188,23.07,3,76.80,3,120.60,3,30.12,3,6.54,3,352.70,3,.00,3,
1,2006,114,554,188,23.00,3,76.20,3,128.10,3,30.11,3,6.82,3,358.30,3,.00,3,
1,2006,114,555,188,23.00,3,76.30,3,137.50,3,30.12,3,6.64,3,353.00,3,.00,3,
1,2006,114,556,188,23.10,3,76.80,3,147.90,3,30.12,3,6.36,3,356.40,3,.00,3,
1,2006,114,557,188,23.14,3,75.70,3,158.20,3,30.11,3,7.22,3,354.00,3,.00,3,
1,2006,114,558,188,23.10,3,74.90,3,167.20,3,30.12,3,6.29,3,358.70,3,.00,3,
1,2006,114,559,188,23.24,3,75.40,3,174.30,3,30.12,3,5.54,3,5.29,3,.00,3,
1,2006,114,600,188,23.30,3,74.50,3,179.90,3,30.11,3,6.30,3,358.30,3,.00,3,
1,2006,114,601,188,23.44,3,74.30,3,185.60,3,30.12,3,6.57,3,348.10,3,.00,3,
1,2006,114,610,188,24.17,3,70.80,3,261.90,3,30.12,3,5.67,3,338.40,3,.00,3,
1,2006,114,611,188,24.20,3,70.80,3,248.70,3,30.12,3,5.67,3,332.50,3,.00,3,
1,2006,114,612,188,24.24,3,70.40,3,169.60,3,30.12,3,4.70,3,347.80,3,.00,3,
1,2006,114,613,188,24.20,3,70.60,3,169.60,3,30.12,3,4.99,3,348.50,3,.00,3,
1,2006,114,614,188,24.07,3,70.80,3,175.20,3,30.12,3,4.87,3,342.50,3,.00,3,
1,2006,114,615,188,23.97,3,70.80,3,182.70,3,30.12,3,4.38,3,337.50,3,.00,3,
1,2006,114,616,188,23.87,3,71.20,3,189.30,3,30.12,3,4.16,3,341.60,3,.00,3,
1,2006,114,617,188,23.87,3,72.00,3,201.60,3,30.12,3,5.69,3,320.90,3,.00,3,
1,2006,114,618,188,23.80,3,72.10,3,201.60,3,30.12,3,5.01,3,319.20,3,.00,3,
1,2006,114,619,188,23.74,3,72.00,3,199.70,3,30.12,3,5.01,3,327.20,3,.00,3,
1,2006,114,620,188,23.74,3,72.40,3,193.60,3,30.12,3,5.11,3,327.60,3,.00,3,
1,2006,114,621,188,23.74,3,72.50,3,187.40,3,30.12,3,4.59,3,324.50,3,.00,3,
1,2006,114,622,188,23.70,3,73.00,3,174.20,3,30.12,3,4.14,3,330.60,3,.00,3,
1,2006,114,623,188,23.67,3,73.10,3,173.30,3,30.12,3,4.48,3,338.40,3,.00,3,
1,2006,114,624,188,23.74,3,73.30,3,162.00,3,30.12,3,4.90,3,330.60,3,.00,3,
1,2006,114,625,188,23.60,3,73.70,3,182.70,3,30.12,3,4.65,3,327.00,3,.00,3,
1,2006,114,626,188,23.67,3,73.70,3,150.70,3,30.12,3,5.15,3,328.80,3,.00,3,
1,2006,114,627,188,23.60,3,73.70,3,154.50,3,30.12,3,4.78,3,338.70,3,.00,3,
1,2006,114,628,188,23.64,3,73.80,3,152.60,3,30.12,3,3.74,3,340.40,3,.00,3,
1,2006,114,629,188,23.64,3,74.00,3,169.50,3,30.12,3,4.43,3,327.80,3,.00,3,
1,2006,114,630,188,23.57,3,74.00,3,166.70,3,30.12,3,4.99,3,321.40,3,.00,3,
1,2006,114,631,188,23.57,3,74.00,3,169.50,3,30.12,3,4.11,3,313.60,3,.00,3,
1,2006,114,632,188,23.54,3,74.50,3,175.20,3,30.12,3,4.60,3,318.90,3,.00,3,
1,2006,114,633,188,23.60,3,74.10,3,186.50,3,30.12,3,4.66,3,323.80,3,.00,3,
1,2006,114,634,188,23.47,3,73.80,3,192.10,3,30.12,3,4.83,3,313.40,3,.00,3,
1,2006,114,635,188,23.54,3,73.70,3,196.40,3,30.12,3,5.24,3,310.20,3,.00,3,
1,2006,114,636,188,23.50,3,73.40,3,195.90,3,30.12,3,4.82,3,308.10,3,.00,3,
1,2006,114,637,188,23.47,3,73.90,3,208.10,3,30.12,3,4.43,3,305.70,3,.00,3,
1,2006,114,638,188,23.50,3,73.90,3,212.90,3,30.12,3,4.55,3,304.60,3,.00,3,
1,2006,114,639,188,23.50,3,73.60,3,245.40,3,30.12,3,4.01,3,307.50,3,.00,3,
1,2006,114,640,188,23.50,3,73.60,3,261.80,3,30.12,3,3.82,3,309.80,3,.00,3,
1,2006,114,641,188,23.70,3,74.00,3,262.80,3,30.12,3,3.73,3,331.10,3,.00,3,
1,2006,114,642,188,23.77,3,73.40,3,225.60,3,30.12,3,4.72,3,328.40,3,.00,3,
1,2006,114,643,188,23.74,3,72.70,3,197.80,3,30.12,3,4.52,3,324.40,3,.00,3,
1,2006,114,644,188,23.70,3,72.30,3,233.60,3,30.12,3,3.49,3,314.50,3,.00,3,
1,2006,114,645,188,23.77,3,72.10,3,201.60,3,30.12,3,4.06,3,318.20,3,.00,3,
1,2006,114,646,188,23.80,3,72.70,3,210.00,3,30.12,3,4.76,3,318.60,3,.00,3,
1,2006,114,647,188,23.74,3,72.10,3,220.40,3,30.12,3,4.42,3,315.70,3,.00,3,
1,2006,114,648,188,23.70,3,72.40,3,535.00,3,30.12,3,3.74,3,317.60,3,.00,3,
1,2006,114,649,188,23.94,3,72.90,3,535.00,3,30.12,3,3.81,3,310.00,3,.00,3,
1,2006,114,650,188,24.17,3,72.70,3,542.50,3,30.12,3,4.28,3,323.60,3,.00,3,
1,2006,114,651,188,24.37,3,72.30,3,551.90,3,30.12,3,3.46,3,326.10,3,.00,3,
1,2006,114,652,188,24.64,3,70.50,3,551.00,3,30.12,3,4.28,3,329.10,3,.00,3,
1,2006,114,653,188,24.77,3,69.79,3,556.60,3,30.12,3,4.17,3,330.80,3,.00,3,
1,2006,114,654,188,24.93,3,68.90,3,558.50,3,30.12,3,4.59,3,330.90,3,.00,3,
1,2006,114,655,188,25.17,3,67.60,3,577.40,3,30.12,3,4.61,3,336.00,3,.00,3,
1,2006,114,656,188,25.33,3,66.86,3,512.40,3,30.12,3,4.68,3,334.30,3,.00,3,
1,2006,114,657,188,25.36,3,65.53,3,385.20,3,30.13,3,4.97,3,332.50,3,.00,3,
1,2006,114,658,188,25.36,3,65.36,3,589.60,3,30.13,3,3.94,3,337.60,3,.00,3,
1,2006,114,659,188,25.40,3,65.26,3,603.70,3,30.13,3,4.30,3,338.10,3,.00,3,
1,2006,114,700,188,25.43,3,65.66,3,615.00,3,30.13,3,4.57,3,345.60,3,.00,3,
1,2006,114,701,188,25.46,3,65.36,3,623.50,3,30.13,3,4.08,3,337.50,3,.00,3,
1,2006,114,710,188,26.23,3,62.07,3,642.80,3,30.13,3,3.93,3,326.10,3,.00,3,
1,2006,114,711,188,26.19,3,62.00,3,675.30,3,30.13,3,3.93,3,322.30,3,.00,3,
1,2006,114,712,188,26.26,3,62.03,3,697.00,3,30.12,3,3.92,3,333.90,3,.00,3,
1,2006,114,713,188,26.26,3,62.03,3,708.00,3,30.12,3,4.17,3,328.00,3,.00,3,
1,2006,114,714,188,26.29,3,62.33,3,709.00,3,30.13,3,4.02,3,336.30,3,.00,3,
1,2006,114,715,188,26.32,3,61.76,3,731.00,3,30.13,3,4.43,3,345.30,3,.00,3,
1,2006,114,716,188,26.29,3,62.13,3,733.00,3,30.13,3,4.99,3,343.00,3,.00,3,
1,2006,114,717,188,26.25,3,61.76,3,739.00,3,30.13,3,4.97,3,342.80,3,.00,3,
1,2006,114,718,188,26.19,3,62.19,3,737.00,3,30.13,3,3.87,3,341.30,3,.00,3,
1,2006,114,719,188,26.25,3,62.12,3,738.00,3,30.13,3,4.11,3,343.30,3,.00,3,
1,2006,114,720,188,26.19,3,62.92,3,689.90,3,30.13,3,3.16,3,353.90,3,.00,3,
1,2006,114,721,188,26.32,3,63.19,3,765.00,3,30.13,3,3.92,3,1.95,3,.00,3,
1,2006,114,722,188,26.28,3,63.62,3,765.00,3,30.13,3,4.16,3,357.20,3,.00,3,
1,2006,114,723,188,26.25,3,62.92,3,764.00,3,30.13,3,4.29,3,351.00,3,.00,3,
1,2006,114,724,188,26.22,3,63.39,3,784.00,3,30.13,3,3.34,3,359.40,3,.00,3,
1,2006,114,725,188,26.12,3,63.29,3,793.00,3,30.12,3,3.63,3,358.20,3,.00,3,
1,2006,114,726,188,26.05,3,63.12,3,799.00,3,30.13,3,3.87,3,353.80,3,.00,3,
1,2006,114,727,188,26.15,3,63.92,3,801.00,3,30.13,3,3.32,3,351.90,3,.00,3,
1,2006,114,728,188,26.02,3,63.79,3,821.00,3,30.12,3,3.72,3,351.20,3,.00,3,
1,2006,114,729,188,26.05,3,63.72,3,821.00,3,30.13,3,3.08,3,358.50,3,.00,3,
1,2006,114,730,188,26.05,3,64.45,3,799.00,3,30.13,3,2.71,3,1.94,3,.00,3,
1,2006,114,731,188,26.12,3,63.65,3,812.00,3,30.13,3,3.05,3,355.00,3,.00,3,
1,2006,114,732,188,26.28,3,63.12,3,831.00,3,30.13,3,3.14,3,356.90,3,.00,3,
1,2006,114,733,188,26.28,3,62.52,3,827.00,3,30.13,3,4.14,3,354.40,3,.00,3,
1,2006,114,734,188,26.18,3,62.89,3,842.00,3,30.13,3,3.87,3,359.00,3,.00,3,
1,2006,114,735,188,26.21,3,62.88,3,878.00,3,30.13,3,4.38,3,358.70,3,.00,3,
1,2006,114,736,188,26.21,3,62.28,3,866.00,3,30.13,3,4.74,3,358.20,3,.00,3,
1,2006,114,737,188,26.14,3,62.32,3,887.00,3,30.13,3,4.29,3,351.50,3,.00,3,
1,2006,114,738,188,26.08,3,63.38,3,878.00,3,30.13,3,3.55,3,11.12,3,.00,3,
1,2006,114,739,188,26.11,3,63.75,3,880.00,3,30.13,3,3.85,3,1.52,3,.00,3,
1,2006,114,740,188,26.24,3,63.21,3,899.00,3,30.13,3,4.14,3,1.12,3,.00,3,
1,2006,114,741,188,26.27,3,62.28,3,917.00,3,30.13,3,4.65,3,358.30,3,.00,3,
1,2006,114,742,188,26.14,3,62.64,3,908.00,3,30.13,3,3.93,3,1.08,3,.00,3,
1,2006,114,743,188,26.11,3,63.01,3,922.00,3,30.13,3,4.14,3,.25,3,.00,3,
1,2006,114,744,188,26.04,3,62.64,3,927.00,3,30.13,3,4.22,3,347.60,3,.00,3,
1,2006,114,745,188,25.94,3,62.74,3,940.00,3,30.13,3,4.26,3,347.80,3,.00,3,
1,2006,114,746,188,26.00,3,62.71,3,959.00,3,30.13,3,3.46,3,353.70,3,.00,3,
1,2006,114,747,188,26.03,3,62.51,3,968.00,3,30.13,3,2.45,3,358.00,3,.00,3,
1,2006,114,748,188,26.13,3,62.11,3,981.00,3,30.13,3,3.55,3,5.11,3,.00,3,
1,2006,114,749,188,26.10,3,61.94,3,990.00,3,30.13,3,3.99,3,357.80,3,.00,3,
1,2006,114,750,188,26.06,3,61.67,3,993.00,3,30.13,3,4.45,3,358.30,3,.00,3,
1,2006,114,751,188,26.06,3,61.64,3,993.00,3,30.13,3,4.46,3,353.40,3,.00,3,
1,2006,114,752,188,26.10,3,62.14,3,1013.00,3,30.13,3,4.28,3,352.90,3,.00,3,
1,2006,114,753,188,26.00,3,62.97,3,1019.00,3,30.13,3,3.48,3,.45,3,.00,3,
1,2006,114,754,188,26.06,3,62.54,3,1025.00,3,30.13,3,4.09,3,.24,3,.00,3,
1,2006,114,755,188,26.10,3,61.64,3,1036.00,3,30.13,3,3.72,3,359.10,3,.00,3,
1,2006,114,756,188,26.16,3,61.50,3,1046.00,3,30.13,3,3.56,3,350.30,3,.00,3,
1,2006,114,757,188,26.13,3,60.97,3,1047.00,3,30.13,3,2.67,3,346.80,3,.00,3,
1,2006,114,758,188,26.19,3,60.84,3,1026.00,3,30.13,3,3.05,3,5.38,3,.00,3,
1,2006,114,759,188,26.23,3,61.37,3,1007.00,3,30.13,3,3.78,3,7.86,3,.00,3,
1,2006,114,800,188,26.36,3,61.17,3,1017.00,3,30.13,3,3.65,3,.08,3,.00,3,
1,2006,114,801,188,26.39,3,61.37,3,1046.00,3,30.13,3,2.72,3,7.09,3,.00,3,
1,2006,114,810,188,26.79,3,59.44,3,1146.00,3,30.13,3,3.10,3,36.67,3,.00,3,
1,2006,114,811,188,26.86,3,59.24,3,1149.00,3,30.13,3,3.10,3,35.35,3,.00,3,
1,2006,114,812,188,26.82,3,59.44,3,1156.00,3,30.13,3,3.66,3,42.04,3,.00,3,
1,2006,114,813,188,26.76,3,59.24,3,1157.00,3,30.13,3,4.48,3,33.22,3,.00,3,
1,2006,114,814,188,26.69,3,59.67,3,1170.00,3,30.13,3,4.61,3,21.00,3,.00,3,
1,2006,114,815,188,26.49,3,59.64,3,1176.00,3,30.13,3,4.69,3,31.08,3,.00,3,
1,2006,114,816,188,26.46,3,59.84,3,1182.00,3,30.13,3,4.43,3,24.89,3,.00,3,
1,2006,114,817,188,26.32,3,60.73,3,1186.00,3,30.13,3,4.50,3,4.24,3,.00,3,
1,2006,114,818,188,26.39,3,60.47,3,1193.00,3,30.13,3,4.56,3,15.28,3,.00,3,
1,2006,114,819,188,26.39,3,60.37,3,1201.00,3,30.13,3,2.87,3,29.61,3,.00,3,
1,2006,114,820,188,26.49,3,60.50,3,1208.00,3,30.13,3,2.17,3,21.52,3,.00,3,
1,2006,114,821,188,26.49,3,59.70,3,1212.00,3,30.13,3,3.66,3,21.00,3,.00,3,
1,2006,114,822,188,26.52,3,60.83,3,1222.00,3,30.13,3,4.71,3,21.96,3,.00,3,
1,2006,114,823,188,26.46,3,59.70,3,1233.00,3,30.14,3,4.71,3,31.42,3,.00,3,
1,2006,114,824,188,26.35,3,59.90,3,1241.00,3,30.13,3,4.55,3,25.99,3,.00,3,
1,2006,114,825,188,26.42,3,60.16,3,1247.00,3,30.13,3,5.21,3,28.04,3,.00,3,
1,2006,114,826,188,26.39,3,60.53,3,1251.00,3,30.13,3,5.61,3,18.47,3,.00,3,
1,2006,114,827,188,26.35,3,60.06,3,1257.00,3,30.13,3,4.36,3,21.08,3,.00,3,
1,2006,114,828,188,26.35,3,60.03,3,1266.00,3,30.13,3,4.17,3,24.51,3,.00,3,
1,2006,114,829,188,26.38,3,60.33,3,1273.00,3,30.14,3,3.43,3,24.60,3,.00,3,
1,2006,114,830,188,26.51,3,60.16,3,1281.00,3,30.13,3,3.11,3,22.08,3,.00,3,
1,2006,114,831,188,26.61,3,59.33,3,1293.00,3,30.13,3,2.55,3,15.65,3,.00,3,
1,2006,114,832,188,26.71,3,58.46,3,1302.00,3,30.13,3,1.93,3,19.13,3,.00,3,
1,2006,114,833,188,26.81,3,57.99,3,1311.00,3,30.13,3,1.58,3,44.73,3,.00,3,
1,2006,114,834,188,26.81,3,57.93,3,1313.00,3,30.13,3,1.09,3,40.43,3,.00,3,
1,2006,114,835,188,26.94,3,57.39,3,1317.00,3,30.13,3,2.18,3,24.52,3,.00,3,
1,2006,114,836,188,26.91,3,58.19,3,1315.00,3,30.13,3,3.20,3,16.27,3,.00,3,
1,2006,114,837,188,26.94,3,58.69,3,1322.00,3,30.13,3,3.83,3,23.37,3,.00,3,
1,2006,114,838,188,26.91,3,58.65,3,1333.00,3,30.13,3,4.85,3,10.69,3,.00,3,
1,2006,114,839,188,26.87,3,59.35,3,1343.00,3,30.13,3,4.85,3,14.27,3,.00,3,
1,2006,114,840,188,26.94,3,60.92,3,1352.00,3,30.13,3,5.22,3,19.48,3,.00,3,
1,2006,114,841,188,26.84,3,61.95,3,1361.00,3,30.13,3,5.65,3,20.79,3,.00,3,
1,2006,114,842,188,26.64,3,62.38,3,1378.00,3,30.14,3,4.93,3,16.76,3,.00,3,
1,2006,114,843,188,26.47,3,62.45,3,1374.00,3,30.14,3,5.29,3,15.67,3,.00,3,
1,2006,114,844,188,26.50,3,62.31,3,1385.00,3,30.14,3,4.65,3,12.09,3,.00,3,
1,2006,114,845,188,26.40,3,62.91,3,1398.00,3,30.14,3,4.13,3,20.00,3,.00,3,
1,2006,114,846,188,26.30,3,63.11,3,1407.00,3,30.14,3,6.39,3,14.86,3,.00,3,
1,2006,114,847,188,26.17,3,63.11,3,1411.00,3,30.14,3,7.26,3,6.72,3,.00,3,
1,2006,114,848,188,26.14,3,64.21,3,1387.00,3,30.14,3,5.75,3,7.18,3,.00,3,
1,2006,114,849,188,26.04,3,64.44,3,1431.00,3,30.14,3,6.09,3,358.30,3,.00,3,
1,2006,114,850,188,25.94,3,64.54,3,1457.00,3,30.14,3,5.54,3,354.70,3,.00,3,
1,2006,114,851,188,25.90,3,64.87,3,1465.00,3,30.14,3,5.86,3,6.01,3,.00,3,
1,2006,114,852,188,25.90,3,65.67,3,1500.00,3,30.14,3,5.52,3,17.12,3,.00,3,
1,2006,114,853,188,25.84,3,65.07,3,1514.00,3,30.14,3,6.72,3,9.16,3,.00,3,
1,2006,114,854,188,25.80,3,65.14,3,1521.00,3,30.14,3,7.06,3,13.98,3,.00,3,
1,2006,114,855,188,25.70,3,64.64,3,1521.00,3,30.14,3,6.70,3,16.12,3,.00,3,
1,2006,114,856,188,25.64,3,64.74,3,1540.00,3,30.14,3,7.26,3,12.57,3,.00,3,
1,2006,114,857,188,25.64,3,64.71,3,1518.00,3,30.14,3,6.20,3,11.25,3,.00,3,
1,2006,114,858,188,25.67,3,64.74,3,1489.00,3,30.14,3,5.45,3,9.67,3,.00,3,
1,2006,114,859,188,25.67,3,64.87,3,1510.00,3,30.14,3,6.46,3,22.80,3,.00,3,
1,2006,114,900,188,25.50,3,64.90,3,1508.00,3,30.14,3,6.03,3,21.03,3,.00,3,
1,2006,114,901,188,25.57,3,65.94,3,1522.00,3,30.14,3,6.16,3,24.28,3,.00,3,
1,2006,114,910,188,25.27,3,65.60,3,1566.00,3,30.14,3,7.28,3,16.49,3,.00,3,
1,2006,114,911,188,25.24,3,65.80,3,1568.00,3,30.14,3,7.28,3,16.82,3,.00,3,
1,2006,114,912,188,25.27,3,65.90,3,1579.00,3,30.14,3,7.31,3,34.02,3,.00,3,
1,2006,114,913,188,25.24,3,65.60,3,1589.00,3,30.14,3,6.05,3,37.57,3,.00,3,
1,2006,114,914,188,25.20,3,66.04,3,1596.00,3,30.14,3,5.60,3,19.49,3,.00,3,
1,2006,114,915,188,25.17,3,65.87,3,1595.00,3,30.14,3,4.83,3,29.54,3,.00,3,
1,2006,114,916,188,25.20,3,66.17,3,1598.00,3,30.14,3,4.63,3,21.79,3,.00,3,
1,2006,114,917,188,25.24,3,65.74,3,1602.00,3,30.14,3,6.32,3,28.28,3,.00,3,
1,2006,114,918,188,25.20,3,64.94,3,1610.00,3,30.14,3,5.35,3,33.95,3,.00,3,
1,2006,114,919,188,25.27,3,64.64,3,1616.00,3,30.14,3,5.07,3,36.26,3,.00,3,
1,2006,114,920,188,25.30,3,64.50,3,1620.00,3,30.14,3,4.72,3,33.76,3,.00,3,
1,2006,114,921,188,25.20,3,64.80,3,1620.00,3,30.14,3,6.19,3,30.71,3,.00,3,
1,2006,114,922,188,25.20,3,64.40,3,1629.00,3,30.14,3,6.34,3,28.69,3,.00,3,
1,2006,114,923,188,25.20,3,65.10,3,1637.00,3,30.14,3,5.98,3,29.26,3,.00,3,
1,2006,114,924,188,25.30,3,65.17,3,1647.00,3,30.13,3,6.45,3,32.02,3,.00,3,
1,2006,114,925,188,25.27,3,64.77,3,1652.00,3,30.13,3,6.59,3,38.33,3,.00,3,
1,2006,114,926,188,25.17,3,65.54,3,1656.00,3,30.13,3,6.45,3,36.66,3,.00,3,
1,2006,114,927,188,25.17,3,66.37,3,1659.00,3,30.13,3,6.26,3,38.18,3,.00,3,
1,2006,114,928,188,25.00,3,67.13,3,1661.00,3,30.13,3,6.74,3,40.62,3,.00,3,
1,2006,114,929,188,24.97,3,67.23,3,1662.00,3,30.13,3,6.18,3,25.65,3,.00,3,
1,2006,114,930,188,25.10,3,66.23,3,1664.00,3,30.13,3,5.69,3,27.73,3,.00,3,
1,2006,114,931,188,25.04,3,65.50,3,1668.00,3,30.13,3,4.74,3,36.53,3,.00,3,
1,2006,114,932,188,25.17,3,64.87,3,1674.00,3,30.13,3,4.63,3,39.55,3,.00,3,
1,2006,114,933,188,25.07,3,64.97,3,1682.00,3,30.13,3,5.66,3,33.43,3,.00,3,
1,2006,114,934,188,25.04,3,66.07,3,1687.00,3,30.13,3,5.97,3,36.92,3,.00,3,
1,2006,114,935,188,25.14,3,66.17,3,1690.00,3,30.13,3,6.09,3,40.28,3,.00,3,
1,2006,114,936,188,25.14,3,66.20,3,1693.00,3,30.13,3,5.86,3,31.14,3,.00,3,
1,2006,114,937,188,25.17,3,66.20,3,1700.00,3,30.13,3,6.09,3,30.88,3,.00,3,
1,2006,114,938,188,25.14,3,65.64,3,1706.00,3,30.13,3,6.15,3,39.39,3,.00,3,
1,2006,114,939,188,25.17,3,64.87,3,1710.00,3,30.13,3,5.16,3,43.81,3,.00,3,
1,2006,114,940,188,25.17,3,65.14,3,1716.00,3,30.13,3,4.99,3,47.16,3,.00,3,
1,2006,114,941,188,25.20,3,65.20,3,1718.00,3,30.13,3,4.11,3,45.54,3,.00,3,
1,2006,114,942,188,25.27,3,65.44,3,1726.00,3,30.13,3,4.18,3,59.82,3,.00,3,
1,2006,114,943,188,25.24,3,65.10,3,1731.00,3,30.13,3,4.53,3,63.55,3,.00,3,
1,2006,114,944,188,25.30,3,65.54,3,1703.00,3,30.13,3,4.09,3,58.90,3,.00,3,
1,2006,114,945,188,25.34,3,65.34,3,1608.00,3,30.13,3,3.71,3,67.78,3,.00,3,
1,2006,114,946,188,25.24,3,65.87,3,1590.00,3,30.13,3,3.94,3,50.23,3,.00,3,
1,2006,114,947,188,25.17,3,66.07,3,1660.00,3,30.13,3,3.89,3,61.66,3,.00,3,
1,2006,114,948,188,25.14,3,67.56,3,1678.00,3,30.12,3,3.40,3,67.05,3,.00,3,
1,2006,114,949,188,24.90,3,65.84,3,1729.00,3,30.12,3,2.97,3,83.60,3,.00,3,
1,2006,114,950,188,24.67,3,67.90,3,1704.00,3,30.12,3,3.00,3,74.70,3,.00,3,
1,2006,114,951,188,24.70,3,68.40,3,1749.00,3,30.12,3,2.47,3,51.99,3,.00,3,
1,2006,114,952,188,24.77,3,67.90,3,1749.00,3,30.12,3,2.35,3,76.10,3,.00,3,
1,2006,114,953,188,24.57,3,66.63,3,1754.00,3,30.12,3,2.81,3,99.80,3,.00,3,
1,2006,114,954,188,24.44,3,68.00,3,1761.00,3,30.12,3,3.07,3,100.60,3,.00,3,
1,2006,114,955,188,24.30,3,69.69,3,1767.00,3,30.12,3,3.35,3,94.20,3,.00,3,
1,2006,114,956,188,24.14,3,69.10,3,1774.00,3,30.12,3,3.50,3,93.50,3,.00,3,
1,2006,114,957,188,24.04,3,69.66,3,1778.00,3,30.12,3,2.89,3,101.00,3,.00,3,
1,2006,114,958,188,23.97,3,70.00,3,1781.00,3,30.12,3,2.67,3,105.00,3,.00,3,
1,2006,114,959,188,23.94,3,69.29,3,1787.00,3,30.12,3,3.42,3,121.00,3,.00,3,
1,2006,114,1000,188,23.84,3,69.66,3,1789.00,3,30.12,3,2.49,3,113.10,3,.00,3,
1,2006,114,1001,188,23.87,3,68.83,3,1792.00,3,30.11,3,2.44,3,121.10,3,.00,3,
1,2006,114,1010,188,23.81,3,70.50,3,1815.00,3,30.11,3,2.24,3,114.00,3,.00,3,
1,2006,114,1011,188,23.71,3,71.10,3,1817.00,3,30.11,3,2.24,3,116.40,3,.00,3,
1,2006,114,1012,188,23.71,3,71.00,3,1820.00,3,30.11,3,4.69,3,110.80,3,.00,3,
1,2006,114,1013,188,23.74,3,70.90,3,1822.00,3,30.11,3,4.35,3,99.90,3,.00,3,
1,2006,114,1014,188,23.67,3,71.90,3,1825.00,3,30.11,3,3.59,3,103.00,3,.00,3,
1,2006,114,1015,188,23.67,3,69.99,3,1829.00,3,30.11,3,4.37,3,101.30,3,.00,3,
1,2006,114,1016,188,23.64,3,71.30,3,1835.00,3,30.11,3,4.28,3,100.80,3,.00,3,
1,2006,114,1017,188,23.67,3,69.56,3,1837.00,3,30.11,3,4.35,3,116.50,3,.00,3,
1,2006,114,1018,188,23.71,3,70.70,3,1841.00,3,30.11,3,3.62,3,118.80,3,.00,3,
1,2006,114,1019,188,23.81,3,69.79,3,1844.00,3,30.11,3,4.07,3,112.10,3,.00,3,
1,2006,114,1020,188,23.77,3,69.53,3,1849.00,3,30.10,3,3.66,3,108.50,3,.00,3,
1,2006,114,1021,188,23.71,3,69.26,3,1851.00,3,30.10,3,2.66,3,101.60,3,.00,3,
1,2006,114,1022,188,23.81,3,69.63,3,1856.00,3,30.10,3,3.29,3,112.00,3,.00,3,
1,2006,114,1023,188,23.91,3,69.63,3,1862.00,3,30.10,3,2.98,3,123.70,3,.00,3,
1,2006,114,1024,188,23.84,3,68.20,3,1866.00,3,30.10,3,4.24,3,127.40,3,.00,3,
1,2006,114,1025,188,23.91,3,67.23,3,1869.00,3,30.10,3,3.92,3,130.20,3,.00,3,
1,2006,114,1026,188,23.84,3,67.03,3,1871.00,3,30.10,3,4.06,3,128.70,3,.00,3,
1,2006,114,1027,188,23.91,3,66.60,3,1874.00,3,30.10,3,4.51,3,138.70,3,.00,3,
1,2006,114,1028,188,23.77,3,68.93,3,1881.00,3,30.10,3,4.26,3,140.30,3,.00,3,
1,2006,114,1029,188,23.91,3,67.20,3,1883.00,3,30.10,3,3.99,3,145.40,3,.00,3,
1,2006,114,1030,188,23.97,3,69.10,3,1885.00,3,30.10,3,4.20,3,130.90,3,.00,3,
1,2006,114,1031,188,23.94,3,68.33,3,1889.00,3,30.10,3,4.18,3,126.90,3,.00,3,
1,2006,114,1032,188,23.91,3,68.23,3,1893.00,3,30.10,3,4.05,3,135.80,3,.00,3,
1,2006,114,1033,188,23.97,3,70.80,3,1891.00,3,30.10,3,4.37,3,151.50,3,.00,3,
1,2006,114,1034,188,24.01,3,68.76,3,1895.00,3,30.10,3,5.04,3,147.10,3,.00,3,
1,2006,114,1035,188,24.04,3,68.76,3,1898.00,3,30.10,3,4.63,3,143.80,3,.00,3,
1,2006,114,1036,188,23.97,3,67.73,3,1902.00,3,30.10,3,5.58,3,140.70,3,.00,3,
1,2006,114,1037,188,23.94,3,68.33,3,1908.00,3,30.10,3,6.20,3,148.90,3,.00,3,
1,2006,114,1038,188,24.04,3,68.66,3,1911.00,3,30.10,3,5.58,3,152.70,3,.00,3,
1,2006,114,1039,188,23.97,3,66.63,3,1914.00,3,30.10,3,5.98,3,168.10,3,.00,3,
1,2006,114,1040,188,24.04,3,66.47,3,1915.00,3,30.10,3,5.34,3,158.80,3,.00,3,
1,2006,114,1041,188,24.07,3,69.76,3,1919.00,3,30.10,3,4.94,3,154.50,3,.00,3,
1,2006,114,1042,188,24.04,3,65.90,3,1923.00,3,30.10,3,6.00,3,153.80,3,.00,3,
1,2006,114,1043,188,24.01,3,67.17,3,1924.00,3,30.10,3,5.95,3,161.20,3,.00,3,
1,2006,114,1044,188,24.07,3,68.46,3,1926.00,3,30.10,3,5.91,3,164.50,3,.00,3,
1,2006,114,1045,188,24.14,3,67.13,3,1925.00,3,30.10,3,5.66,3,155.10,3,.00,3,
1,2006,114,1046,188,24.07,3,69.23,3,1927.00,3,30.09,3,5.28,3,166.30,3,.00,3,
1,2006,114,1047,188,24.04,3,67.20,3,1931.00,3,30.10,3,6.21,3,155.00,3,.00,3,
1,2006,114,1048,188,24.17,3,67.96,3,1935.00,3,30.09,3,6.43,3,169.20,3,.00,3,
1,2006,114,1049,188,24.14,3,65.90,3,1940.00,3,30.09,3,7.23,3,168.50,3,.00,3,
1,2006,114,1050,188,24.11,3,67.50,3,1943.00,3,30.09,3,6.91,3,176.90,3,.00,3,
1,2006,114,1051,188,24.11,3,67.20,3,1944.00,3,30.09,3,7.44,3,173.60,3,.00,3,
1,2006,114,1052,188,24.14,3,67.50,3,1947.00,3,30.09,3,6.90,3,177.80,3,.00,3,
1,2006,114,1053,188,24.17,3,67.37,3,1949.00,3,30.09,3,6.87,3,169.50,3,.00,3,
1,2006,114,1054,188,24.14,3,68.53,3,1951.00,3,30.09,3,7.37,3,164.00,3,.00,3,
1,2006,114,1055,188,24.14,3,69.46,3,1954.00,3,30.09,3,7.31,3,171.10,3,.00,3,
1,2006,114,1056,188,24.07,3,66.17,3,1951.00,3,30.09,3,7.46,3,174.20,3,.00,3,
1,2006,114,1057,188,24.08,3,67.87,3,1956.00,3,30.09,3,6.34,3,177.60,3,.00,3,
1,2006,114,1058,188,24.14,3,67.60,3,1959.00,3,30.09,3,8.04,3,177.90,3,.00,3,
1,2006,114,1059,188,24.11,3,67.80,3,1957.00,3,30.09,3,7.41,3,176.90,3,.00,3,
1,2006,114,1100,188,24.11,3,68.90,3,1960.00,3,30.09,3,7.95,3,174.00,3,.00,3,
1,2006,114,1101,188,24.14,3,68.57,3,1964.00,3,30.09,3,7.63,3,172.90,3,.00,3,
1,2006,114,1110,188,24.18,3,67.04,3,1985.00,3,30.08,3,6.99,3,163.40,3,.00,3,
1,2006,114,1111,188,24.21,3,67.81,3,1985.00,3,30.08,3,6.99,3,164.90,3,.00,3,
1,2006,114,1112,188,24.18,3,66.94,3,1988.00,3,30.08,3,7.40,3,174.30,3,.00,3,
1,2006,114,1113,188,24.18,3,67.08,3,1992.00,3,30.08,3,6.83,3,178.90,3,.00,3,
1,2006,114,1114,188,24.11,3,66.98,3,1994.00,3,30.08,3,7.31,3,175.50,3,.00,3,
1,2006,114,1115,188,24.21,3,66.71,3,1996.00,3,30.08,3,7.14,3,175.90,3,.00,3,
1,2006,114,1116,188,24.21,3,67.41,3,1998.00,3,30.08,3,6.78,3,177.80,3,.00,3,
1,2006,114,1117,188,24.31,3,67.07,3,2003.00,3,30.08,3,7.47,3,170.90,3,.00,3,
1,2006,114,1118,188,24.21,3,67.37,3,2002.00,3,30.08,3,7.59,3,167.70,3,.00,3,
1,2006,114,1119,188,24.25,3,67.01,3,2002.00,3,30.08,3,6.13,3,169.50,3,.00,3,
1,2006,114,1120,188,24.28,3,67.37,3,2004.00,3,30.08,3,6.97,3,171.30,3,.00,3,
1,2006,114,1121,188,24.28,3,67.81,3,2004.00,3,30.08,3,6.92,3,172.60,3,.00,3,
1,2006,114,1122,188,24.25,3,67.41,3,2007.00,3,30.08,3,6.30,3,166.30,3,.00,3,
1,2006,114,1123,188,24.21,3,67.57,3,2010.00,3,30.08,3,6.66,3,171.30,3,.00,3,
1,2006,114,1124,188,24.25,3,67.17,3,2010.00,3,30.08,3,7.98,3,175.00,3,.00,3,
1,2006,114,1125,188,24.25,3,68.61,3,2011.00,3,30.08,3,6.84,3,176.60,3,.00,3,
1,2006,114,1126,188,24.31,3,68.91,3,2014.00,3,30.08,3,7.47,3,178.70,3,.00,3,
1,2006,114,1127,188,24.28,3,66.88,3,2013.00,3,30.08,3,7.20,3,172.90,3,.00,3,
1,2006,114,1128,188,24.28,3,68.91,3,2015.00,3,30.08,3,6.02,3,173.20,3,.00,3,
1,2006,114,1129,188,24.31,3,67.47,3,2018.00,3,30.08,3,6.66,3,188.30,3,.00,3,
1,2006,114,1130,188,24.31,3,67.71,3,2016.00,3,30.08,3,6.65,3,191.70,3,.00,3,
1,2006,114,1131,188,24.28,3,67.18,3,2019.00,3,30.08,3,7.87,3,180.80,3,.00,3,
1,2006,114,1132,188,24.38,3,67.81,3,2019.00,3,30.08,3,7.57,3,175.70,3,.00,3,
1,2006,114,1133,188,24.28,3,67.54,3,2023.00,3,30.08,3,8.01,3,173.30,3,.00,3,
1,2006,114,1134,188,24.31,3,67.14,3,2015.00,3,30.08,3,8.40,3,185.10,3,.00,3,
1,2006,114,1135,188,24.28,3,67.91,3,2019.00,3,30.08,3,7.70,3,192.00,3,.00,3,
1,2006,114,1136,188,24.38,3,69.77,3,2018.00,3,30.08,3,8.77,3,195.50,3,.00,3,
1,2006,114,1137,188,24.38,3,67.21,3,2019.00,3,30.08,3,8.92,3,194.20,3,.00,3,
1,2006,114,1138,188,24.35,3,66.64,3,2026.00,3,30.07,3,7.96,3,195.60,3,.00,3,
1,2006,114,1139,188,24.32,3,68.31,3,2021.00,3,30.07,3,8.00,3,192.60,3,.00,3,
1,2006,114,1140,188,24.32,3,67.54,3,2026.00,3,30.07,3,8.47,3,191.10,3,.00,3,
1,2006,114,1141,188,24.38,3,65.88,3,2028.00,3,30.07,3,8.85,3,182.50,3,.00,3,
1,2006,114,1142,188,24.28,3,66.04,3,2028.00,3,30.07,3,9.19,3,187.90,3,.00,3,
1,2006,114,1143,188,24.41,3,64.85,3,2026.00,3,30.07,3,8.75,3,187.20,3,.00,3,
1,2006,114,1144,188,24.41,3,66.91,3,2027.00,3,30.07,3,8.00,3,188.60,3,.00,3,
1,2006,114,1145,188,24.35,3,64.78,3,2024.00,3,30.07,3,9.98,3,193.80,3,.00,3,
1,2006,114,1146,188,24.35,3,66.01,3,2026.00,3,30.07,3,8.79,3,192.80,3,.00,3,
1,2006,114,1147,188,24.45,3,65.41,3,2030.00,3,30.07,3,10.33,3,192.90,3,.00,3,
1,2006,114,1148,188,24.39,3,67.11,3,2029.00,3,30.07,3,9.80,3,196.60,3,.00,3,
1,2006,114,1149,188,24.45,3,65.78,3,2028.00,3,30.07,3,8.91,3,187.20,3,.00,3,
1,2006,114,1150,188,24.42,3,67.11,3,2028.00,3,30.07,3,8.70,3,181.80,3,.00,3,
1,2006,114,1151,188,24.39,3,64.92,3,2030.00,3,30.07,3,10.39,3,185.40,3,.00,3,
1,2006,114,1152,188,24.42,3,67.91,3,2028.00,3,30.07,3,9.71,3,186.60,3,.00,3,
1,2006,114,1153,188,24.45,3,67.41,3,2026.00,3,30.07,3,10.34,3,187.40,3,.00,3,
1,2006,114,1154,188,24.49,3,68.81,3,2026.00,3,30.07,3,10.49,3,185.00,3,.00,3,
1,2006,114,1155,188,24.49,3,65.82,3,2030.00,3,30.07,3,11.35,3,184.00,3,.00,3,
1,2006,114,1156,188,24.39,3,67.92,3,2030.00,3,30.07,3,9.85,3,183.50,3,.00,3,
1,2006,114,1157,188,24.46,3,67.12,3,2032.00,3,30.07,3,9.86,3,184.30,3,.00,3,
1,2006,114,1158,188,24.46,3,65.79,3,2028.00,3,30.06,3,11.31,3,186.80,3,.00,3,
1,2006,114,1159,188,24.42,3,66.39,3,2019.00,3,30.06,3,10.40,3,190.60,3,.00,3,
1,2006,114,1200,188,24.42,3,68.88,3,2029.00,3,30.07,3,11.61,3,189.70,3,.00,3,
1,2006,114,1201,188,24.46,3,67.55,3,2027.00,3,30.06,3,11.06,3,178.10,3,.00,3,
1,2006,114,1210,188,24.39,3,68.58,3,2026.00,3,30.06,3,10.51,3,193.00,3,.00,3,
1,2006,114,1211,188,24.39,3,67.22,3,2024.00,3,30.06,3,10.51,3,186.50,3,.00,3,
1,2006,114,1212,188,24.39,3,66.99,3,2020.00,3,30.06,3,10.12,3,193.10,3,.00,3,
1,2006,114,1213,188,24.36,3,67.09,3,2020.00,3,30.06,3,11.07,3,184.30,3,.00,3,
1,2006,114,1214,188,24.42,3,65.42,3,2022.00,3,30.06,3,11.77,3,180.80,3,.00,3,
1,2006,114,1215,188,24.39,3,68.12,3,2023.00,3,30.06,3,10.73,3,190.20,3,.00,3,
1,2006,114,1216,188,24.36,3,67.02,3,2022.00,3,30.06,3,11.84,3,192.50,3,.00,3,
1,2006,114,1217,188,24.39,3,64.29,3,2021.00,3,30.06,3,12.21,3,190.10,3,.00,3,
1,2006,114,1218,188,24.39,3,65.02,3,2019.00,3,30.06,3,11.17,3,198.10,3,.00,3,
1,2006,114,1219,188,24.39,3,66.82,3,2015.00,3,30.06,3,11.78,3,204.70,3,.00,3,
1,2006,114,1220,188,24.42,3,64.46,3,2015.00,3,30.06,3,12.20,3,189.00,3,.00,3,
1,2006,114,1221,188,24.49,3,63.66,3,2013.00,3,30.06,3,11.99,3,186.90,3,.00,3,
1,2006,114,1222,188,24.39,3,64.66,3,2015.00,3,30.06,3,11.20,3,196.00,3,.00,3,
1,2006,114,1223,188,24.46,3,64.86,3,2006.00,3,30.06,3,12.20,3,199.80,3,.00,3,
1,2006,114,1224,188,24.46,3,68.42,3,2004.00,3,30.06,3,12.18,3,198.80,3,.00,3,
1,2006,114,1225,188,24.49,3,64.79,3,2007.00,3,30.06,3,13.45,3,193.50,3,.00,3,
1,2006,114,1226,188,24.49,3,65.29,3,2006.00,3,30.06,3,14.83,3,193.20,3,.00,3,
1,2006,114,1227,188,24.52,3,66.62,3,2006.00,3,30.06,3,12.76,3,194.40,3,.00,3,
1,2006,114,1228,188,24.43,3,64.49,3,2000.00,3,30.06,3,13.54,3,193.90,3,.00,3,
1,2006,114,1229,188,24.43,3,65.22,3,2002.00,3,30.06,3,11.47,3,195.50,3,.00,3,
1,2006,114,1230,188,24.43,3,64.26,3,2000.00,3,30.06,3,13.27,3,197.10,3,.00,3,
1,2006,114,1231,188,24.39,3,64.46,3,2000.00,3,30.06,3,12.77,3,188.20,3,.00,3,
1,2006,114,1232,188,24.43,3,63.33,3,1998.00,3,30.06,3,13.65,3,189.50,3,.00,3,
1,2006,114,1233,188,24.39,3,63.99,3,2002.00,3,30.06,3,12.64,3,192.80,3,.00,3,
1,2006,114,1234,188,24.49,3,63.69,3,1997.00,3,30.05,3,12.46,3,189.60,3,.00,3,
1,2006,114,1235,188,24.43,3,63.79,3,1995.00,3,30.05,3,12.59,3,184.10,3,.00,3,
1,2006,114,1236,188,24.53,3,62.70,3,1998.00,3,30.05,3,12.50,3,190.40,3,.00,3,
1,2006,114,1237,188,24.53,3,64.63,3,1987.00,3,30.05,3,12.35,3,196.30,3,.00,3,
1,2006,114,1238,188,24.49,3,65.49,3,1986.00,3,30.05,3,13.04,3,195.10,3,.00,3,
1,2006,114,1239,188,24.39,3,62.53,3,1951.00,3,30.05,3,13.37,3,188.10,3,.00,3,
1,2006,114,1240,188,24.49,3,63.66,3,1955.00,3,30.05,3,12.31,3,181.50,3,.00,3,
1,2006,114,1241,188,24.46,3,63.76,3,1987.00,3,30.05,3,13.93,3,188.60,3,.00,3,
1,2006,114,1242,188,24.49,3,62.70,3,1990.00,3,30.05,3,14.33,3,193.70,3,.00,3,
1,2006,114,1243,188,24.46,3,65.06,3,1984.00,3,30.05,3,11.87,3,188.70,3,.00,3,
1,2006,114,1244,188,24.46,3,65.26,3,1934.00,3,30.05,3,13.27,3,195.80,3,.00,3,
1,2006,114,1245,188,24.56,3,65.96,3,1940.00,3,30.05,3,13.48,3,196.60,3,.00,3,
1,2006,114,1246,188,24.49,3,62.60,3,1934.00,3,30.05,3,15.23,3,193.40,3,.00,3,
1,2006,114,1247,188,24.46,3,63.66,3,1955.00,3,30.05,3,13.14,3,194.30,3,.00,3,
1,2006,114,1248,188,24.56,3,66.16,3,1970.00,3,30.05,3,13.19,3,190.90,3,.00,3,
1,2006,114,1249,188,24.49,3,64.23,3,1972.00,3,30.05,3,13.87,3,187.60,3,.00,3,
1,2006,114,1250,188,24.43,3,65.66,3,1972.00,3,30.05,3,13.20,3,192.20,3,.00,3,
1,2006,114,1251,188,24.46,3,63.33,3,1971.00,3,30.05,3,14.51,3,196.10,3,.00,3,
1,2006,114,1252,188,24.36,3,65.29,3,1963.00,3,30.05,3,14.05,3,187.30,3,.00,3,
1,2006,114,1253,188,24.43,3,63.50,3,1959.00,3,30.05,3,13.35,3,193.80,3,.00,3,
1,2006,114,1254,188,24.40,3,64.46,3,1961.00,3,30.05,3,13.72,3,198.00,3,.00,3,
1,2006,114,1255,188,24.43,3,62.17,3,1964.00,3,30.05,3,14.21,3,192.10,3,.00,3,
1,2006,114,1256,188,24.43,3,63.63,3,1949.00,3,30.05,3,12.91,3,190.10,3,.00,3,
1,2006,114,1257,188,24.50,3,65.23,3,1958.00,3,30.05,3,12.19,3,188.20,3,.00,3,
1,2006,114,1258,188,24.50,3,62.40,3,1950.00,3,30.05,3,14.20,3,196.20,3,.00,3,
1,2006,114,1259,188,24.50,3,65.36,3,1947.00,3,30.05,3,12.53,3,194.70,3,.00,3,
1,2006,114,1300,188,24.43,3,62.10,3,1943.00,3,30.05,3,13.53,3,200.10,3,.00,3,
1,2006,114,1301,188,24.40,3,63.50,3,1942.00,3,30.05,3,15.15,3,198.90,3,.00,3,
1,2006,114,1310,188,24.43,3,61.67,3,1917.00,3,30.05,3,15.42,3,188.60,3,.00,3,
1,2006,114,1311,188,24.40,3,62.47,3,1915.00,3,30.05,3,15.42,3,186.80,3,.00,3,
1,2006,114,1312,188,24.46,3,65.46,3,1908.00,3,30.05,3,13.77,3,197.20,3,.00,3,
1,2006,114,1313,188,24.53,3,62.90,3,1908.00,3,30.05,3,13.26,3,191.40,3,.00,3,
1,2006,114,1314,188,24.47,3,61.50,3,1906.00,3,30.05,3,15.06,3,185.60,3,.00,3,
1,2006,114,1315,188,24.37,3,62.73,3,1905.00,3,30.04,3,14.43,3,184.60,3,.00,3,
1,2006,114,1316,188,24.50,3,63.07,3,1878.00,3,30.04,3,12.17,3,193.50,3,.00,3,
1,2006,114,1317,188,24.50,3,61.01,3,1848.00,3,30.04,3,13.12,3,193.40,3,.00,3,
1,2006,114,1318,188,24.50,3,62.64,3,1889.00,3,30.04,3,13.41,3,197.50,3,.00,3,
1,2006,114,1319,188,24.50,3,59.94,3,1891.00,3,30.04,3,12.93,3,187.00,3,.00,3,
1,2006,114,1320,188,24.50,3,63.57,3,1889.00,3,30.04,3,13.04,3,189.80,3,.00,3,
1,2006,114,1321,188,24.50,3,60.84,3,1883.00,3,30.04,3,14.78,3,199.20,3,.00,3,
1,2006,114,1322,188,24.50,3,63.74,3,1880.00,3,30.04,3,14.42,3,191.60,3,.00,3,
1,2006,114,1323,188,24.40,3,60.77,3,1878.00,3,30.04,3,14.28,3,189.40,3,.00,3,
1,2006,114,1324,188,24.53,3,61.84,3,1874.00,3,30.04,3,13.91,3,190.80,3,.00,3,
1,2006,114,1325,188,24.50,3,62.67,3,1870.00,3,30.04,3,13.61,3,193.30,3,.00,3,
1,2006,114,1326,188,24.47,3,60.97,3,1866.00,3,30.04,3,13.51,3,194.40,3,.00,3,
1,2006,114,1327,188,24.43,3,59.84,3,1863.00,3,30.04,3,15.42,3,193.00,3,.00,3,
1,2006,114,1328,188,24.54,3,61.47,3,1861.00,3,30.04,3,13.70,3,191.30,3,.00,3,
1,2006,114,1329,188,24.47,3,61.44,3,1849.00,3,30.03,3,12.28,3,196.60,3,.00,3,
1,2006,114,1330,188,24.47,3,59.41,3,1844.00,3,30.04,3,13.83,3,193.00,3,.00,3,
1,2006,114,1331,188,24.37,3,59.68,3,1841.00,3,30.03,3,15.05,3,199.60,3,.00,3,
1,2006,114,1332,188,24.44,3,61.47,3,1833.00,3,30.03,3,14.83,3,199.30,3,.00,3,
1,2006,114,1333,188,24.47,3,63.17,3,1834.00,3,30.03,3,14.51,3,201.30,3,.00,3,
1,2006,114,1334,188,24.40,3,60.48,3,1832.00,3,30.04,3,15.44,3,192.80,3,.00,3,
1,2006,114,1335,188,24.47,3,63.34,3,1826.00,3,30.03,3,13.77,3,201.00,3,.00,3,
1,2006,114,1336,188,24.44,3,60.94,3,1814.00,3,30.03,3,13.58,3,199.90,3,.00,3,
1,2006,114,1337,188,24.40,3,57.95,3,1821.00,3,30.04,3,13.72,3,184.40,3,.00,3,
1,2006,114,1338,188,24.47,3,59.58,3,1814.00,3,30.04,3,13.77,3,190.60,3,.00,3,
1,2006,114,1339,188,24.57,3,62.87,3,1810.00,3,30.04,3,13.34,3,189.10,3,.00,3,
1,2006,114,1340,188,24.54,3,59.91,3,1808.00,3,30.04,3,13.78,3,192.60,3,.00,3,
1,2006,114,1341,188,24.51,3,59.71,3,1808.00,3,30.04,3,13.90,3,182.20,3,.00,3,
1,2006,114,1342,188,24.41,3,57.28,3,1804.00,3,30.04,3,15.33,3,181.30,3,.00,3,
1,2006,114,1343,188,24.47,3,59.41,3,1800.00,3,30.03,3,14.11,3,186.70,3,.00,3,
1,2006,114,1344,188,24.51,3,58.15,3,1795.00,3,30.03,3,13.69,3,191.20,3,.00,3,
1,2006,114,1345,188,24.51,3,61.05,3,1791.00,3,30.03,3,13.50,3,192.70,3,.00,3,
1,2006,114,1346,188,24.54,3,59.12,3,1789.00,3,30.03,3,13.34,3,183.20,3,.00,3,
1,2006,114,1347,188,24.44,3,57.75,3,1787.00,3,30.03,3,14.34,3,184.70,3,.00,3,
1,2006,114,1348,188,24.51,3,55.65,3,1784.00,3,30.03,3,13.94,3,183.20,3,.00,3,
1,2006,114,1349,188,24.44,3,58.02,3,1784.00,3,30.03,3,13.71,3,184.20,3,.00,3,
1,2006,114,1350,188,24.61,3,62.01,3,1778.00,3,30.03,3,11.03,3,186.20,3,.00,3,
1,2006,114,1351,188,24.54,3,61.81,3,1774.00,3,30.03,3,11.83,3,192.30,3,.00,3,
1,2006,114,1352,188,24.41,3,58.75,3,1772.00,3,30.03,3,14.18,3,202.70,3,.00,3,
1,2006,114,1353,188,24.54,3,61.75,3,1757.00,3,30.03,3,12.62,3,193.30,3,.00,3,
1,2006,114,1354,188,24.58,3,63.38,3,1761.00,3,30.03,3,14.04,3,195.20,3,.00,3,
1,2006,114,1355,188,24.51,3,59.05,3,1759.00,3,30.03,3,14.71,3,194.20,3,.00,3,
1,2006,114,1356,188,24.44,3,58.85,3,1759.00,3,30.03,3,13.61,3,198.80,3,.00,3,
1,2006,114,1357,188,24.55,3,58.12,3,1744.00,3,30.03,3,12.51,3,193.50,3,.00,3,
1,2006,114,1358,188,24.68,3,62.88,3,1740.00,3,30.03,3,11.86,3,188.30,3,.00,3,
1,2006,114,1359,188,24.61,3,61.48,3,1704.00,3,30.03,3,14.60,3,187.30,3,.00,3,
1,2006,114,1400,188,24.51,3,60.52,3,1676.00,3,30.04,3,12.91,3,180.60,3,.00,3,
1,2006,114,1401,188,24.51,3,59.55,3,1694.00,3,30.03,3,12.70,3,185.90,3,.00,3,
1,2006,114,1410,188,24.68,3,60.15,3,1650.00,3,30.03,3,11.40,3,192.80,3,.00,3,
1,2006,114,1411,188,24.61,3,57.79,3,1597.00,3,30.03,3,11.40,3,193.70,3,.00,3,
1,2006,114,1412,188,24.58,3,54.26,3,1651.00,3,30.03,3,13.51,3,191.10,3,.00,3,
1,2006,114,1413,188,24.55,3,56.99,3,1658.00,3,30.03,3,12.66,3,196.20,3,.00,3,
1,2006,114,1414,188,24.61,3,55.89,3,1632.00,3,30.03,3,11.65,3,203.80,3,.00,3,
1,2006,114,1415,188,24.61,3,57.39,3,1574.00,3,30.02,3,12.64,3,208.30,3,.00,3,
1,2006,114,1416,188,24.65,3,56.39,3,1533.00,3,30.02,3,11.63,3,208.30,3,.00,3,
1,2006,114,1417,188,24.71,3,58.35,3,1590.00,3,30.03,3,11.08,3,189.30,3,.00,3,
1,2006,114,1418,188,24.68,3,59.29,3,1574.00,3,30.03,3,12.60,3,185.30,3,.00,3,
1,2006,114,1419,188,24.65,3,57.26,3,1589.00,3,30.02,3,12.71,3,199.40,3,.00,3,
1,2006,114,1420,188,24.65,3,59.35,3,1573.00,3,30.02,3,11.71,3,199.00,3,.00,3,
1,2006,114,1421,188,24.61,3,57.36,3,1616.00,3,30.02,3,11.41,3,184.50,3,.00,3,
1,2006,114,1422,188,24.61,3,58.19,3,1574.00,3,30.02,3,9.83,3,190.30,3,.00,3,
1,2006,114,1423,188,24.71,3,56.69,3,1601.00,3,30.02,3,9.80,3,191.60,3,.00,3,
1,2006,114,1424,188,24.68,3,57.56,3,1606.00,3,30.02,3,10.85,3,188.30,3,.00,3,
1,2006,114,1425,188,24.75,3,55.63,3,1601.00,3,30.02,3,12.63,3,190.80,3,.00,3,
1,2006,114,1426,188,24.78,3,54.19,3,1583.00,3,30.02,3,11.93,3,188.70,3,.00,3,
1,2006,114,1427,188,24.75,3,55.33,3,1537.00,3,30.02,3,11.14,3,205.10,3,.00,3,
1,2006,114,1428,188,24.71,3,55.29,3,1548.00,3,30.02,3,10.40,3,194.60,3,.00,3,
1,2006,114,1429,188,24.78,3,57.12,3,1542.00,3,30.02,3,10.75,3,197.10,3,.00,3,
1,2006,114,1430,188,24.85,3,56.36,3,1550.00,3,30.02,3,10.39,3,196.80,3,.00,3,
1,2006,114,1431,188,24.88,3,59.22,3,1531.00,3,30.02,3,9.79,3,187.10,3,.00,3,
1,2006,114,1432,188,24.91,3,60.42,3,1544.00,3,30.02,3,10.30,3,197.10,3,.00,3,
1,2006,114,1433,188,24.85,3,56.46,3,1545.00,3,30.02,3,11.72,3,198.80,3,.00,3,
1,2006,114,1434,188,24.75,3,55.09,3,1526.00,3,30.02,3,13.33,3,199.60,3,.00,3,
1,2006,114,1435,188,24.71,3,54.73,3,1547.00,3,30.02,3,12.13,3,199.70,3,.00,3,
1,2006,114,1436,188,24.71,3,58.19,3,1524.00,3,30.02,3,11.05,3,199.30,3,.00,3,
1,2006,114,1437,188,24.75,3,56.76,3,1495.00,3,30.01,3,11.38,3,193.50,3,.00,3,
1,2006,114,1438,188,24.61,3,56.26,3,1495.00,3,30.02,3,12.54,3,197.10,3,.00,3,
1,2006,114,1439,188,24.78,3,60.95,3,1478.00,3,30.01,3,11.36,3,199.70,3,.00,3,
1,2006,114,1440,188,24.71,3,57.42,3,1469.00,3,30.01,3,11.18,3,195.60,3,.00,3,
1,2006,114,1441,188,24.75,3,58.65,3,1475.00,3,30.01,3,12.18,3,196.90,3,.00,3,
1,2006,114,1442,188,24.68,3,62.02,3,1466.00,3,30.01,3,11.44,3,195.00,3,.00,3,
1,2006,114,1443,188,24.81,3,61.25,3,1458.00,3,30.02,3,10.92,3,193.20,3,.00,3,
1,2006,114,1444,188,24.78,3,60.29,3,1456.00,3,30.01,3,12.05,3,195.60,3,.00,3,
1,2006,114,1445,188,24.71,3,56.72,3,1468.00,3,30.01,3,12.84,3,203.10,3,.00,3,
1,2006,114,1446,188,24.75,3,57.22,3,1465.00,3,30.01,3,12.02,3,201.50,3,.00,3,
1,2006,114,1447,188,24.71,3,57.49,3,1467.00,3,30.01,3,11.78,3,195.60,3,.00,3,
1,2006,114,1448,188,24.78,3,60.85,3,1461.00,3,30.01,3,11.40,3,196.60,3,.00,3,
1,2006,114,1449,188,24.78,3,59.12,3,1458.00,3,30.01,3,12.53,3,194.40,3,.00,3,
1,2006,114,1450,188,24.81,3,60.55,3,1448.00,3,30.01,3,11.47,3,191.70,3,.00,3,
1,2006,114,1451,188,24.81,3,58.79,3,1452.00,3,30.01,3,12.35,3,201.60,3,.00,3,
1,2006,114,1452,188,24.75,3,61.48,3,1439.00,3,30.01,3,13.91,3,210.10,3,.00,3,
1,2006,114,1453,188,24.75,3,60.82,3,1438.00,3,30.01,3,11.44,3,198.90,3,.00,3,
1,2006,114,1454,188,24.61,3,57.56,3,1431.00,3,30.01,3,11.64,3,201.90,3,.00,3,
1,2006,114,1455,188,24.65,3,55.83,3,1433.00,3,30.01,3,13.10,3,201.50,3,.00,3,
1,2006,114,1456,188,24.68,3,57.52,3,1441.00,3,30.01,3,14.14,3,197.90,3,.00,3,
1,2006,114,1457,188,24.68,3,57.96,3,1448.00,3,30.01,3,13.04,3,197.50,3,.00,3,
1,2006,114,1458,188,24.81,3,62.78,3,1437.00,3,30.01,3,12.15,3,201.10,3,.00,3,
1,2006,114,1459,188,24.75,3,60.25,3,1438.00,3,30.01,3,13.06,3,193.10,3,.00,3,
1,2006,114,1500,188,24.78,3,61.15,3,1414.00,3,30.01,3,12.24,3,202.20,3,.00,3,
1,2006,114,1501,188,24.81,3,58.75,3,1422.00,3,30.01,3,12.01,3,196.20,3,.00,3,
1,2006,114,1510,188,24.94,3,60.38,3,1366.00,3,30.00,3,13.95,3,207.00,3,.00,3,
1,2006,114,1511,188,25.01,3,61.52,3,1358.00,3,30.01,3,13.95,3,205.90,3,.00,3,
1,2006,114,1512,188,25.01,3,55.52,3,1343.00,3,30.01,3,15.06,3,210.30,3,.00,3,
1,2006,114,1513,188,24.98,3,55.59,3,1269.00,3,30.00,3,13.80,3,208.90,3,.00,3,
1,2006,114,1514,188,25.14,3,59.09,3,1218.00,3,30.01,3,12.53,3,204.10,3,.00,3,
1,2006,114,1515,188,25.11,3,57.16,3,1237.00,3,30.00,3,14.39,3,209.40,3,.00,3,
1,2006,114,1516,188,25.01,3,57.95,3,1241.00,3,30.00,3,14.01,3,208.00,3,.00,3,
1,2006,114,1517,188,25.08,3,54.89,3,1254.00,3,30.00,3,13.34,3,210.10,3,.00,3,
1,2006,114,1518,188,25.08,3,49.23,3,1267.00,3,30.01,3,16.80,3,214.80,3,.00,3,
1,2006,114,1519,188,25.01,3,51.80,3,1249.00,3,30.00,3,15.50,3,220.80,3,.00,3,
1,2006,114,1520,188,25.05,3,49.80,3,1260.00,3,30.01,3,13.50,3,207.90,3,.00,3,
1,2006,114,1521,188,25.01,3,55.46,3,1202.00,3,30.01,3,13.63,3,214.20,3,.00,3,
1,2006,114,1522,188,25.01,3,58.19,3,1181.00,3,30.01,3,12.13,3,207.70,3,.00,3,
1,2006,114,1523,188,25.05,3,57.29,3,1181.00,3,30.00,3,13.62,3,217.80,3,.00,3,
1,2006,114,1524,188,25.01,3,57.39,3,1213.00,3,30.01,3,13.37,3,221.50,3,.00,3,
1,2006,114,1525,188,25.01,3,55.33,3,1209.00,3,30.01,3,14.69,3,217.40,3,.00,3,
1,2006,114,1526,188,25.05,3,52.13,3,1217.00,3,30.01,3,14.48,3,217.40,3,.00,3,
1,2006,114,1527,188,24.98,3,55.46,3,1228.00,3,30.01,3,12.62,3,209.00,3,.00,3,
1,2006,114,1528,188,24.95,3,52.96,3,1226.00,3,30.01,3,15.04,3,215.50,3,.00,3,
1,2006,114,1529,188,24.95,3,54.56,3,1221.00,3,30.01,3,15.24,3,208.10,3,.00,3,
1,2006,114,1530,188,25.01,3,54.59,3,1217.00,3,30.01,3,15.47,3,208.20,3,.00,3,
1,2006,114,1531,188,25.05,3,56.46,3,1207.00,3,30.01,3,14.85,3,209.80,3,.00,3,
1,2006,114,1532,188,25.08,3,55.66,3,1200.00,3,30.01,3,15.09,3,212.00,3,.00,3,
1,2006,114,1533,188,25.08,3,58.02,3,1190.00,3,30.01,3,14.94,3,206.00,3,.00,3,
1,2006,114,1534,188,25.01,3,54.59,3,1176.00,3,30.01,3,15.80,3,214.70,3,.00,3,
1,2006,114,1535,188,25.01,3,55.73,3,1175.00,3,30.01,3,15.00,3,214.10,3,.00,3,
1,2006,114,1536,188,24.95,3,52.13,3,1167.00,3,30.01,3,14.97,3,214.60,3,.00,3,
1,2006,114,1537,188,24.98,3,55.19,3,1159.00,3,30.01,3,14.92,3,212.00,3,.00,3,
1,2006,114,1538,188,24.98,3,54.33,3,1151.00,3,30.01,3,16.08,3,212.00,3,.00,3,
1,2006,114,1539,188,25.08,3,55.09,3,1139.00,3,30.01,3,13.06,3,212.80,3,.00,3,
1,2006,114,1540,188,25.18,3,55.79,3,1134.00,3,30.01,3,13.32,3,217.10,3,.00,3,
1,2006,114,1541,188,25.18,3,53.69,3,1128.00,3,30.01,3,16.11,3,211.90,3,.00,3,
1,2006,114,1542,188,25.08,3,52.00,3,1119.00,3,30.01,3,15.62,3,214.40,3,.00,3,
1,2006,114,1543,188,25.01,3,56.03,3,1111.00,3,30.01,3,15.07,3,210.10,3,.00,3,
1,2006,114,1544,188,25.01,3,54.99,3,1105.00,3,30.01,3,16.86,3,214.60,3,.00,3,
1,2006,114,1545,188,25.18,3,58.32,3,1096.00,3,30.00,3,15.70,3,218.30,3,.00,3,
1,2006,114,1546,188,24.98,3,53.56,3,1087.00,3,30.01,3,16.82,3,212.50,3,.00,3,
1,2006,114,1547,188,25.05,3,57.49,3,1083.00,3,30.01,3,15.36,3,212.00,3,.00,3,
1,2006,114,1548,188,25.01,3,55.13,3,1075.00,3,30.01,3,17.99,3,211.80,3,.00,3,
1,2006,114,1549,188,24.95,3,57.79,3,1068.00,3,30.01,3,16.30,3,212.00,3,.00,3,
1,2006,114,1550,188,25.05,3,57.59,3,1013.00,3,30.00,3,17.25,3,218.20,3,.00,3,
1,2006,114,1551,188,25.05,3,54.59,3,1039.00,3,30.00,3,17.29,3,218.00,3,.00,3,
1,2006,114,1552,188,25.01,3,56.69,3,1047.00,3,30.01,3,16.13,3,215.90,3,.00,3,
1,2006,114,1553,188,25.11,3,60.89,3,1043.00,3,30.00,3,15.48,3,212.80,3,.00,3,
1,2006,114,1554,188,25.01,3,57.92,3,1032.00,3,30.00,3,16.58,3,220.10,3,.00,3,
1,2006,114,1555,188,25.08,3,58.09,3,1026.00,3,30.00,3,16.02,3,217.30,3,.00,3,
1,2006,114,1556,188,25.05,3,58.29,3,1023.00,3,30.00,3,14.76,3,220.80,3,.00,3,
1,2006,114,1557,188,25.05,3,59.69,3,880.00,3,30.00,3,15.10,3,215.80,3,.00,3,
1,2006,114,1558,188,25.11,3,62.75,3,813.00,3,30.00,3,14.78,3,216.60,3,.00,3,
1,2006,114,1559,188,25.08,3,61.88,3,966.00,3,30.00,3,15.17,3,220.50,3,.00,3,
1,2006,114,1600,188,25.05,3,58.72,3,923.00,3,30.00,3,16.24,3,216.20,3,.00,3,
1,2006,114,1601,188,25.05,3,59.39,3,904.00,3,30.00,3,16.20,3,216.80,3,.00,3,
1,2006,114,1610,188,25.05,3,63.78,3,896.00,3,30.00,3,15.57,3,217.50,3,.00,3,
1,2006,114,1611,188,25.08,3,62.08,3,895.00,3,30.00,3,15.57,3,214.60,3,.00,3,
1,2006,114,1612,188,25.15,3,60.79,3,889.00,3,30.00,3,16.23,3,216.60,3,.00,3,
1,2006,114,1613,188,25.11,3,59.45,3,884.00,3,30.00,3,17.26,3,221.80,3,.00,3,
1,2006,114,1614,188,25.08,3,59.19,3,868.00,3,30.00,3,17.35,3,218.40,3,.00,3,
1,2006,114,1615,188,25.01,3,60.22,3,853.00,3,30.00,3,15.56,3,219.40,3,.00,3,
1,2006,114,1616,188,25.01,3,58.85,3,839.00,3,30.00,3,17.05,3,221.30,3,.00,3,
1,2006,114,1617,188,25.15,3,62.45,3,834.00,3,30.00,3,15.22,3,217.60,3,.00,3,
1,2006,114,1618,188,25.15,3,58.59,3,827.00,3,30.00,3,16.34,3,217.20,3,.00,3,
1,2006,114,1619,188,25.15,3,60.75,3,825.00,3,30.00,3,15.39,3,217.00,3,.00,3,
1,2006,114,1620,188,25.11,3,60.29,3,826.00,3,30.00,3,16.36,3,221.40,3,.00,3,
1,2006,114,1621,188,25.01,3,59.32,3,819.00,3,30.00,3,15.93,3,219.80,3,.00,3,
1,2006,114,1622,188,25.01,3,59.62,3,815.00,3,30.00,3,15.33,3,224.00,3,.00,3,
1,2006,114,1623,188,25.01,3,60.99,3,804.00,3,30.00,3,14.76,3,230.20,3,.00,3,
1,2006,114,1624,188,25.05,3,63.55,3,767.00,3,30.00,3,15.80,3,226.70,3,.00,3,
1,2006,114,1625,188,25.11,3,63.32,3,683.60,3,30.00,3,15.35,3,222.80,3,.00,3,
1,2006,114,1626,188,25.11,3,62.32,3,778.00,3,30.00,3,15.98,3,225.30,3,.00,3,
1,2006,114,1627,188,25.11,3,64.88,3,777.00,3,30.00,3,15.98,3,227.40,3,.00,3,
1,2006,114,1628,188,25.18,3,62.58,3,768.00,3,30.00,3,14.66,3,223.80,3,.00,3,
1,2006,114,1629,188,25.11,3,65.85,3,731.00,3,30.00,3,14.77,3,225.20,3,.00,3,
1,2006,114,1630,188,25.05,3,60.95,3,725.00,3,30.00,3,14.61,3,227.70,3,.00,3,
1,2006,114,1631,188,25.18,3,63.88,3,729.00,3,30.00,3,15.86,3,224.10,3,.00,3,
1,2006,114,1632,188,25.11,3,63.22,3,736.00,3,30.00,3,14.17,3,225.30,3,.00,3,
1,2006,114,1633,188,25.18,3,64.75,3,729.00,3,30.00,3,15.08,3,219.70,3,.00,3,
1,2006,114,1634,188,25.11,3,64.25,3,721.00,3,30.00,3,15.21,3,219.90,3,.00,3,
1,2006,114,1635,188,25.18,3,66.78,3,712.00,3,30.00,3,15.09,3,226.00,3,.00,3,
1,2006,114,1636,188,25.15,3,64.21,3,704.00,3,30.00,3,14.57,3,221.80,3,.00,3,
1,2006,114,1637,188,25.11,3,64.51,3,695.00,3,30.00,3,14.97,3,227.00,3,.00,3,
1,2006,114,1638,188,25.11,3,61.85,3,689.30,3,30.00,3,14.82,3,222.60,3,.00,3,
1,2006,114,1639,188,25.11,3,63.75,3,680.80,3,30.00,3,13.99,3,225.40,3,.00,3,
1,2006,114,1640,188,25.18,3,67.41,3,674.30,3,30.00,3,13.29,3,225.00,3,.00,3,
1,2006,114,1641,188,25.21,3,65.98,3,666.30,3,30.00,3,15.21,3,222.60,3,.00,3,
1,2006,114,1642,188,25.21,3,63.28,3,659.20,3,30.00,3,14.37,3,228.80,3,.00,3,
1,2006,114,1643,188,25.18,3,63.05,3,651.70,3,30.00,3,14.27,3,226.60,3,.00,3,
1,2006,114,1644,188,25.11,3,65.38,3,644.10,3,30.00,3,12.55,3,228.80,3,.00,3,
1,2006,114,1645,188,25.11,3,63.18,3,634.70,3,30.00,3,12.38,3,221.80,3,.00,3,
1,2006,114,1646,188,25.15,3,64.98,3,625.80,3,30.00,3,13.06,3,225.70,3,.00,3,
1,2006,114,1647,188,25.15,3,63.85,3,619.70,3,30.00,3,12.59,3,224.60,3,.00,3,
1,2006,114,1648,188,25.08,3,64.45,3,610.20,3,30.00,3,12.30,3,223.10,3,.00,3,
1,2006,114,1649,188,25.18,3,67.71,3,600.80,3,30.00,3,11.34,3,221.10,3,.00,3,
1,2006,114,1650,188,25.15,3,66.11,3,593.30,3,30.00,3,11.89,3,233.30,3,.00,3,
1,2006,114,1651,188,25.21,3,62.98,3,585.30,3,30.00,3,13.42,3,231.10,3,.00,3,
1,2006,114,1652,188,25.11,3,65.31,3,577.70,3,30.00,3,13.45,3,232.10,3,.00,3,
1,2006,114,1653,188,25.28,3,64.51,3,568.30,3,30.00,3,12.30,3,231.20,3,.00,3,
1,2006,114,1654,188,25.18,3,62.98,3,559.40,3,30.00,3,13.04,3,230.50,3,.00,3,
1,2006,114,1655,188,25.11,3,64.75,3,551.90,3,30.00,3,12.70,3,228.80,3,.00,3,
1,2006,114,1656,188,25.18,3,63.98,3,545.70,3,30.00,3,13.46,3,229.00,3,.00,3,
1,2006,114,1657,188,25.18,3,66.01,3,536.80,3,30.00,3,11.42,3,225.30,3,.00,3,
1,2006,114,1658,188,25.08,3,64.95,3,529.30,3,30.00,3,12.67,3,222.80,3,.00,3,
1,2006,114,1659,188,25.08,3,65.28,3,519.80,3,30.00,3,13.80,3,224.10,3,.00,3,
1,2006,114,1700,188,25.08,3,67.14,3,512.30,3,30.00,3,13.97,3,228.20,3,.00,3,
1,2006,114,1701,188,25.15,3,63.32,3,502.90,3,30.00,3,12.25,3,241.90,3,.00,3,
1,2006,114,1710,188,25.38,3,65.65,3,433.20,3,30.00,3,10.90,3,227.50,3,.00,3,
1,2006,114,1711,188,25.31,3,63.05,3,429.00,3,30.00,3,10.90,3,244.20,3,.00,3,
1,2006,114,1712,188,25.45,3,63.75,3,423.80,3,30.00,3,7.40,3,239.50,3,.00,3,
1,2006,114,1713,188,25.41,3,62.25,3,414.80,3,30.00,3,10.66,3,252.80,3,.00,3,
1,2006,114,1714,188,25.41,3,59.39,3,404.90,3,30.00,3,10.05,3,255.60,3,.00,3,
1,2006,114,1715,188,25.48,3,62.68,3,393.60,3,30.00,3,10.32,3,240.40,3,.00,3,
1,2006,114,1716,188,25.48,3,63.52,3,383.80,3,30.00,3,13.56,3,254.00,3,.00,3,
1,2006,114,1717,188,25.38,3,59.02,3,374.80,3,30.00,3,11.72,3,246.90,3,.00,3,
1,2006,114,1718,188,25.45,3,60.09,3,367.30,3,30.00,3,11.07,3,245.00,3,.00,3,
1,2006,114,1719,188,25.41,3,61.32,3,359.70,3,30.00,3,11.11,3,245.00,3,.00,3,
1,2006,114,1720,188,25.38,3,59.92,3,350.30,3,30.00,3,11.79,3,254.70,3,.00,3,
1,2006,114,1721,188,25.45,3,61.68,3,340.90,3,30.00,3,12.31,3,249.50,3,.00,3,
1,2006,114,1722,188,25.35,3,61.22,3,333.80,3,30.00,3,12.87,3,248.10,3,.00,3,
1,2006,114,1723,188,25.21,3,60.15,3,327.70,3,30.00,3,13.03,3,248.70,3,.00,3,
1,2006,114,1724,188,25.28,3,57.86,3,320.20,3,30.00,3,12.31,3,250.00,3,.00,3,
1,2006,114,1725,188,25.28,3,60.62,3,312.60,3,30.00,3,12.15,3,252.30,3,.00,3,
1,2006,114,1726,188,25.28,3,58.19,3,305.10,3,30.00,3,11.58,3,250.20,3,.00,3,
1,2006,114,1727,188,25.31,3,62.15,3,299.50,3,30.00,3,10.02,3,254.30,3,.00,3,
1,2006,114,1728,188,25.38,3,60.42,3,291.90,3,30.00,3,11.32,3,245.00,3,.00,3,
1,2006,114,1729,188,25.28,3,59.25,3,284.40,3,30.00,3,12.44,3,242.00,3,.00,3,
1,2006,114,1730,188,25.35,3,59.69,3,276.90,3,30.00,3,11.93,3,239.20,3,.00,3,
1,2006,114,1731,188,25.28,3,60.75,3,271.20,3,30.00,3,10.63,3,236.30,3,.00,3,
1,2006,114,1732,188,25.38,3,62.82,3,265.10,3,30.00,3,10.46,3,239.60,3,.00,3,
1,2006,114,1733,188,25.35,3,61.68,3,258.00,3,30.00,3,12.24,3,238.90,3,.00,3,
1,2006,114,1734,188,25.25,3,59.89,3,244.80,3,30.00,3,11.60,3,239.70,3,.00,3,
1,2006,114,1735,188,25.31,3,60.85,3,207.20,3,30.00,3,10.34,3,239.80,3,.00,3,
1,2006,114,1736,188,25.31,3,62.08,3,205.30,3,30.00,3,10.43,3,238.90,3,.00,3,
1,2006,114,1737,188,25.28,3,63.75,3,207.20,3,30.00,3,10.03,3,241.10,3,.00,3,
1,2006,114,1738,188,25.28,3,60.52,3,197.80,3,30.00,3,9.32,3,234.10,3,.00,3,
1,2006,114,1739,188,25.28,3,62.45,3,205.30,3,30.00,3,11.62,3,231.80,3,.00,3,
1,2006,114,1740,188,25.21,3,61.22,3,205.30,3,30.00,3,10.77,3,227.70,3,.00,3,
1,2006,114,1741,188,25.21,3,58.02,3,199.60,3,30.00,3,12.11,3,232.70,3,.00,3,
1,2006,114,1742,188,25.25,3,59.29,3,190.20,3,30.00,3,12.56,3,235.30,3,.00,3,
1,2006,114,1743,188,25.25,3,60.35,3,178.90,3,30.00,3,11.47,3,238.40,3,.00,3,
1,2006,114,1744,188,25.25,3,62.58,3,175.20,3,30.00,3,10.04,3,244.20,3,.00,3,
1,2006,114,1745,188,25.25,3,61.38,3,171.40,3,30.00,3,12.98,3,244.60,3,.00,3,
1,2006,114,1746,188,25.21,3,60.02,3,166.20,3,30.00,3,11.97,3,241.80,3,.00,3,
1,2006,114,1747,188,25.18,3,60.99,3,158.20,3,30.00,3,11.84,3,243.10,3,.00,3,
1,2006,114,1748,188,25.18,3,63.48,3,154.40,3,30.00,3,11.99,3,243.70,3,.00,3,
1,2006,114,1749,188,25.15,3,62.72,3,148.80,3,30.00,3,10.95,3,242.80,3,.00,3,
1,2006,114,1750,188,25.11,3,62.88,3,142.20,3,30.00,3,11.09,3,237.80,3,.00,3,
1,2006,114,1751,188,25.08,3,63.58,3,136.50,3,30.00,3,10.77,3,237.10,3,.00,3,
1,2006,114,1752,188,25.15,3,64.71,3,130.00,3,30.00,3,10.25,3,237.30,3,.00,3,
1,2006,114,1753,188,25.18,3,64.05,3,120.50,3,30.00,3,10.36,3,240.40,3,.00,3,
1,2006,114,1754,188,25.15,3,66.15,3,114.90,3,30.00,3,10.42,3,235.10,3,.00,3,
1,2006,114,1755,188,25.15,3,64.98,3,111.10,3,30.00,3,11.60,3,238.60,3,.00,3,
1,2006,114,1756,188,25.08,3,64.35,3,105.50,3,30.00,3,11.13,3,240.60,3,.00,3,
1,2006,114,1757,188,25.11,3,64.51,3,101.70,3,30.00,3,10.47,3,234.60,3,.00,3,
1,2006,114,1758,188,25.11,3,66.51,3,95.60,3,30.00,3,10.60,3,243.90,3,.00,3,
1,2006,114,1759,188,25.05,3,64.15,3,86.60,3,30.00,3,10.67,3,243.60,3,.00,3,
1,2006,114,1800,188,24.98,3,63.95,3,84.80,3,30.00,3,10.02,3,246.20,3,.00,3,
1,2006,114,1801,188,25.08,3,65.61,3,79.10,3,30.00,3,9.16,3,242.30,3,.00,3,
1,2006,114,1810,188,24.91,3,66.38,3,35.79,3,30.00,3,9.07,3,234.20,3,.00,3,
1,2006,114,1811,188,25.01,3,69.31,3,35.79,3,30.00,3,9.07,3,242.50,3,.00,3,
1,2006,114,1812,188,24.91,3,66.58,3,32.02,3,30.00,3,9.54,3,234.80,3,.00,3,
1,2006,114,1813,188,24.95,3,66.61,3,28.25,3,30.00,3,10.25,3,231.10,3,.00,3,
1,2006,114,1814,188,24.95,3,65.95,3,26.37,3,30.01,3,10.51,3,229.00,3,.00,3,
1,2006,114,1815,188,24.88,3,67.34,3,24.49,3,30.01,3,9.69,3,228.40,3,.00,3,
1,2006,114,1816,188,24.85,3,67.31,3,21.66,3,30.00,3,9.70,3,239.70,3,.00,3,
1,2006,114,1817,188,24.88,3,67.11,3,18.84,3,30.00,3,9.59,3,241.70,3,.00,3,
1,2006,114,1818,188,24.88,3,68.71,3,16.95,3,30.00,3,10.05,3,241.50,3,.00,3,
1,2006,114,1819,188,24.88,3,67.51,3,15.07,3,30.00,3,9.50,3,237.30,3,.00,3,
1,2006,114,1820,188,24.85,3,69.44,3,14.13,3,30.00,3,9.89,3,238.50,3,.00,3,
1,2006,114,1821,188,24.85,3,67.88,3,13.18,3,30.00,3,9.28,3,234.50,3,.00,3,
1,2006,114,1822,188,24.81,3,67.18,3,11.30,3,30.00,3,9.72,3,231.80,3,.00,3,
1,2006,114,1823,188,24.81,3,67.54,3,10.83,3,30.00,3,10.21,3,233.30,3,.00,3,
1,2006,114,1824,188,24.81,3,69.34,3,9.42,3,30.00,3,10.62,3,228.30,3,.00,3,
1,2006,114,1825,188,24.75,3,67.74,3,8.01,3,30.00,3,9.94,3,227.10,3,.00,3,
1,2006,114,1826,188,24.81,3,68.11,3,7.53,3,30.00,3,9.67,3,229.90,3,.00,3,
1,2006,114,1827,188,24.81,3,69.84,3,7.53,3,30.00,3,9.23,3,228.00,3,.00,3,
1,2006,114,1828,188,24.78,3,69.01,3,6.59,3,30.00,3,10.30,3,224.40,3,.00,3,
1,2006,114,1829,188,24.85,3,68.48,3,6.59,3,30.00,3,11.43,3,235.10,3,.00,3,
1,2006,114,1830,188,24.78,3,67.88,3,4.71,3,30.00,3,11.55,3,231.50,3,.00,3,
1,2006,114,1831,188,24.85,3,69.67,3,4.71,3,30.00,3,11.50,3,232.70,3,.00,3,
1,2006,114,1832,188,24.75,3,66.71,3,3.77,3,30.00,3,11.56,3,230.70,3,.00,3,
1,2006,114,1833,188,24.81,3,66.41,3,2.83,3,30.00,3,11.19,3,230.60,3,.00,3,
1,2006,114,1834,188,24.81,3,67.34,3,2.83,3,30.00,3,10.70,3,237.00,3,.00,3,
1,2006,114,1835,188,24.81,3,69.44,3,2.83,3,30.00,3,10.61,3,238.50,3,.00,3,
1,2006,114,1836,188,24.85,3,67.28,3,.94,3,30.00,3,12.28,3,235.70,3,.00,3,
1,2006,114,1837,188,24.81,3,68.71,3,.94,3,30.00,3,12.39,3,238.80,3,.00,3,
1,2006,114,1838,188,24.85,3,67.74,3,.94,3,30.00,3,12.52,3,236.50,3,.00,3,
1,2006,114,1839,188,24.81,3,69.41,3,.94,3,30.00,3,11.58,3,235.30,3,.00,3,
1,2006,114,1840,188,24.81,3,66.81,3,.94,3,30.00,3,12.44,3,242.00,3,.00,3,
1,2006,114,1841,188,24.78,3,70.10,3,.94,3,30.01,3,11.71,3,240.30,3,.00,3,
1,2006,114,1842,188,24.88,3,69.71,3,.94,3,30.01,3,12.29,3,237.80,3,.00,3,
1,2006,114,1843,188,24.81,3,68.77,3,.94,3,30.01,3,12.03,3,235.20,3,.00,3,
1,2006,114,1844,188,24.85,3,69.74,3,.00,3,30.01,3,11.02,3,235.60,3,.00,3,
1,2006,114,1845,188,24.75,3,68.94,3,.00,3,30.01,3,10.62,3,236.40,3,.00,3,
1,2006,114,1846,188,24.78,3,70.80,3,.00,3,30.01,3,10.60,3,236.90,3,.00,3,
1,2006,114,1847,188,24.81,3,72.20,3,.47,3,30.01,3,10.25,3,238.50,3,.00,3,
1,2006,114,1848,188,24.75,3,69.01,3,.47,3,30.01,3,11.14,3,239.50,3,.00,3,
1,2006,114,1849,188,24.78,3,68.97,3,.00,3,30.01,3,11.96,3,237.60,3,.00,3,
1,2006,114,1850,188,24.81,3,69.94,3,.00,3,30.01,3,10.64,3,234.00,3,.00,3,
1,2006,114,1851,188,24.75,3,70.30,3,.00,3,30.01,3,11.11,3,237.80,3,.00,3,
1,2006,114,1852,188,24.71,3,70.50,3,.00,3,30.01,3,10.55,3,234.30,3,.00,3,
1,2006,114,1853,188,24.78,3,71.50,3,.00,3,30.01,3,10.95,3,235.80,3,.00,3,
1,2006,114,1854,188,24.71,3,70.70,3,.00,3,30.01,3,10.85,3,230.70,3,.00,3,
1,2006,114,1855,188,24.81,3,70.90,3,.00,3,30.01,3,10.65,3,227.90,3,.00,3,
1,2006,114,1856,188,24.81,3,72.50,3,.00,3,30.01,3,10.43,3,234.70,3,.00,3,
1,2006,114,1857,188,24.78,3,71.60,3,.00,3,30.01,3,11.09,3,236.20,3,.00,3,
1,2006,114,1858,188,24.71,3,70.10,3,.00,3,30.01,3,11.19,3,233.70,3,.00,3,
1,2006,114,1859,188,24.78,3,70.30,3,.00,3,30.01,3,11.05,3,235.40,3,.00,3,
1,2006,114,1900,188,24.68,3,70.70,3,.00,3,30.01,3,11.30,3,236.60,3,.00,3,
1,2006,114,1901,188,24.81,3,71.20,3,.00,3,30.01,3,10.61,3,236.90,3,.00,3,
1,2006,114,1910,188,24.85,3,71.50,3,.00,3,30.02,3,10.38,3,231.90,3,.00,3,
1,2006,114,1911,188,24.81,3,70.90,3,.00,3,30.02,3,10.38,3,232.80,3,.00,3,
1,2006,114,1912,188,24.78,3,71.10,3,.00,3,30.02,3,11.76,3,226.70,3,.00,3,
1,2006,114,1913,188,24.88,3,73.70,3,.00,3,30.02,3,10.13,3,228.50,3,.00,3,
1,2006,114,1914,188,24.81,3,72.30,3,.00,3,30.02,3,11.65,3,226.80,3,.00,3,
1,2006,114,1915,188,24.78,3,72.70,3,.00,3,30.02,3,10.41,3,227.20,3,.00,3,
1,2006,114,1916,188,24.85,3,73.00,3,.00,3,30.02,3,11.11,3,228.60,3,.00,3,
1,2006,114,1917,188,24.88,3,74.80,3,.47,3,30.02,3,9.19,3,232.80,3,.00,3,
1,2006,114,1918,188,24.91,3,72.40,3,.00,3,30.02,3,11.11,3,238.20,3,.00,3,
1,2006,114,1919,188,24.88,3,73.10,3,.47,3,30.02,3,9.00,3,238.60,3,.00,3,
1,2006,114,1920,188,24.78,3,72.20,3,.00,3,30.02,3,10.27,3,234.10,3,.00,3,
1,2006,114,1921,188,24.81,3,72.60,3,.00,3,30.02,3,11.04,3,218.40,3,.00,3,
1,2006,114,1922,188,24.95,3,74.20,3,.47,3,30.02,3,10.21,3,217.90,3,.00,3,
1,2006,114,1923,188,24.85,3,73.50,3,.00,3,30.02,3,10.44,3,216.60,3,.00,3,
1,2006,114,1924,188,24.78,3,73.20,3,.00,3,30.02,3,10.39,3,213.20,3,.00,3,
1,2006,114,1925,188,24.85,3,74.80,3,.00,3,30.02,3,10.35,3,214.00,3,.00,3,
1,2006,114,1926,188,24.78,3,74.20,3,.00,3,30.02,3,10.76,3,218.40,3,.00,3,
1,2006,114,1927,188,24.68,3,73.20,3,.00,3,30.02,3,9.63,3,227.40,3,.00,3,
1,2006,114,1928,188,24.78,3,72.80,3,.00,3,30.02,3,11.61,3,222.30,3,.00,3,
1,2006,114,1929,188,24.81,3,73.10,3,.00,3,30.03,3,11.44,3,222.50,3,.00,3,
1,2006,114,1930,188,24.78,3,72.70,3,.00,3,30.03,3,11.23,3,220.90,3,.00,3,
1,2006,114,1931,188,24.71,3,72.50,3,.00,3,30.02,3,11.71,3,225.30,3,.00,3,
1,2006,114,1932,188,24.78,3,74.20,3,.47,3,30.02,3,9.94,3,223.60,3,.00,3,
1,2006,114,1933,188,24.78,3,74.00,3,.00,3,30.02,3,11.41,3,225.70,3,.00,3,
1,2006,114,1934,188,24.75,3,72.30,3,.47,3,30.03,3,12.60,3,223.30,3,.00,3,
1,2006,114,1935,188,24.78,3,72.50,3,.00,3,30.03,3,11.36,3,222.60,3,.00,3,
1,2006,114,1936,188,24.72,3,72.60,3,.00,3,30.03,3,10.41,3,223.00,3,.00,3,
1,2006,114,1937,188,24.82,3,73.70,3,.47,3,30.03,3,10.67,3,226.30,3,.00,3,
1,2006,114,1938,188,24.75,3,73.20,3,.47,3,30.03,3,11.75,3,224.60,3,.00,3,
1,2006,114,1939,188,24.78,3,73.50,3,.00,3,30.03,3,11.52,3,223.20,3,.00,3,
1,2006,114,1940,188,24.75,3,73.90,3,.00,3,30.03,3,11.00,3,217.20,3,.00,3,
1,2006,114,1941,188,24.69,3,72.70,3,.47,3,30.03,3,11.61,3,215.10,3,.00,3,
1,2006,114,1942,188,24.75,3,74.40,3,.00,3,30.03,3,11.62,3,212.90,3,.00,3,
1,2006,114,1943,188,24.82,3,74.50,3,.00,3,30.03,3,10.98,3,211.70,3,.00,3,
1,2006,114,1944,188,24.75,3,74.20,3,.47,3,30.03,3,10.29,3,223.60,3,.00,3,
1,2006,114,1945,188,24.82,3,74.90,3,.00,3,30.03,3,12.20,3,226.20,3,.00,3,
1,2006,114,1946,188,24.68,3,73.60,3,.00,3,30.03,3,10.79,3,226.20,3,.00,3,
1,2006,114,1947,188,24.75,3,74.60,3,.47,3,30.03,3,10.18,3,225.40,3,.00,3,
1,2006,114,1948,188,24.72,3,73.80,3,.47,3,30.03,3,10.28,3,222.70,3,.00,3,
1,2006,114,1949,188,24.78,3,75.60,3,.94,3,30.03,3,10.58,3,220.60,3,.00,3,
1,2006,114,1950,188,24.82,3,76.50,3,.94,3,30.03,3,10.93,3,225.50,3,.00,3,
1,2006,114,1951,188,24.75,3,73.90,3,.94,3,30.03,3,11.53,3,216.20,3,.00,3,
1,2006,114,1952,188,24.69,3,74.50,3,.94,3,30.03,3,11.13,3,213.80,3,.00,3,
1,2006,114,1953,188,24.79,3,75.00,3,.94,3,30.03,3,10.88,3,214.60,3,.00,3,
1,2006,114,1954,188,24.65,3,73.30,3,.47,3,30.03,3,11.53,3,220.60,3,.00,3,
1,2006,114,1955,188,24.72,3,75.30,3,.47,3,30.03,3,10.13,3,219.70,3,.00,3,
1,2006,114,1956,188,24.72,3,73.80,3,.47,3,30.03,3,10.07,3,224.80,3,.00,3,
1,2006,114,1957,188,24.72,3,76.00,3,.94,3,30.03,3,10.01,3,225.10,3,.00,3,
1,2006,114,1958,188,24.75,3,75.00,3,.47,3,30.03,3,9.28,3,223.00,3,.00,3,
1,2006,114,1959,188,24.85,3,75.90,3,.94,3,30.03,3,9.79,3,226.70,3,.00,3,
1,2006,114,2000,188,24.82,3,76.40,3,.94,3,30.03,3,8.62,3,222.20,3,.00,3,
1,2006,114,2001,188,24.75,3,74.50,3,.94,3,30.03,3,10.30,3,219.40,3,.00,3,
1,2006,114,2010,188,24.72,3,73.40,3,.94,3,30.04,3,10.58,3,223.90,3,.00,3,
1,2006,114,2011,188,24.72,3,74.50,3,.47,3,30.03,3,10.58,3,222.50,3,.00,3,
1,2006,114,2012,188,24.72,3,75.80,3,.94,3,30.04,3,10.99,3,227.60,3,.00,3,
1,2006,114,2013,188,24.82,3,75.70,3,.94,3,30.04,3,9.90,3,232.00,3,.00,3,
1,2006,114,2014,188,24.69,3,74.40,3,.94,3,30.04,3,10.00,3,225.30,3,.00,3,
1,2006,114,2015,188,24.69,3,74.20,3,.47,3,30.04,3,11.49,3,219.90,3,.00,3,
1,2006,114,2016,188,24.72,3,75.00,3,.47,3,30.04,3,10.22,3,217.20,3,.00,3,
1,2006,114,2017,188,24.72,3,75.90,3,.94,3,30.04,3,10.09,3,223.30,3,.00,3,
1,2006,114,2018,188,24.72,3,73.70,3,.94,3,30.04,3,12.13,3,220.40,3,.00,3,
1,2006,114,2019,188,24.62,3,73.80,3,.47,3,30.04,3,11.58,3,224.00,3,.00,3,
1,2006,114,2020,188,24.69,3,75.00,3,.47,3,30.04,3,9.91,3,223.30,3,.00,3,
1,2006,114,2021,188,24.76,3,75.40,3,.47,3,30.04,3,9.55,3,216.70,3,.00,3,
1,2006,114,2022,188,24.76,3,74.60,3,.47,3,30.04,3,10.75,3,214.40,3,.00,3,
1,2006,114,2023,188,24.76,3,74.80,3,.94,3,30.04,3,10.76,3,210.00,3,.00,3,
1,2006,114,2024,188,24.72,3,73.90,3,.47,3,30.04,3,11.65,3,210.90,3,.00,3,
1,2006,114,2025,188,24.69,3,75.50,3,.94,3,30.04,3,9.09,3,208.20,3,.00,3,
1,2006,114,2026,188,24.76,3,76.00,3,.94,3,30.04,3,8.83,3,209.70,3,.00,3,
1,2006,114,2027,188,24.72,3,74.10,3,.47,3,30.04,3,11.14,3,218.60,3,.00,3,
1,2006,114,2028,188,24.66,3,74.30,3,.94,3,30.04,3,10.62,3,217.20,3,.00,3,
1,2006,114,2029,188,24.62,3,74.20,3,.94,3,30.04,3,10.32,3,218.80,3,.00,3,
1,2006,114,2030,188,24.69,3,74.00,3,.94,3,30.04,3,9.37,3,225.50,3,.00,3,
1,2006,114,2031,188,24.76,3,75.10,3,.94,3,30.04,3,8.43,3,214.80,3,.00,3,
1,2006,114,2032,188,24.79,3,75.20,3,.94,3,30.04,3,7.85,3,216.80,3,.00,3,
1,2006,114,2033,188,24.76,3,75.10,3,.94,3,30.04,3,9.64,3,213.00,3,.00,3,
1,2006,114,2034,188,24.66,3,74.70,3,.47,3,30.04,3,10.57,3,214.90,3,.00,3,
1,2006,114,2035,188,24.72,3,73.80,3,.94,3,30.04,3,9.91,3,213.80,3,.00,3,
1,2006,114,2036,188,24.72,3,76.00,3,.94,3,30.04,3,9.38,3,218.90,3,.00,3,
1,2006,114,2037,188,24.72,3,74.50,3,.94,3,30.04,3,9.52,3,216.30,3,.00,3,
1,2006,114,2038,188,24.72,3,74.00,3,.47,3,30.04,3,9.43,3,215.90,3,.00,3,
1,2006,114,2039,188,24.72,3,75.80,3,.94,3,30.04,3,9.18,3,218.50,3,.00,3,
1,2006,114,2040,188,24.72,3,74.90,3,.94,3,30.04,3,10.59,3,207.00,3,.00,3,
1,2006,114,2041,188,24.72,3,74.10,3,.94,3,30.04,3,11.17,3,206.70,3,.00,3,
1,2006,114,2042,188,24.69,3,75.00,3,.94,3,30.04,3,10.74,3,216.60,3,.00,3,
1,2006,114,2043,188,24.66,3,74.50,3,.94,3,30.04,3,10.01,3,214.20,3,.00,3,
1,2006,114,2044,188,24.73,3,75.60,3,.94,3,30.04,3,9.47,3,209.60,3,.00,3,
1,2006,114,2045,188,24.69,3,74.60,3,.94,3,30.04,3,10.13,3,209.00,3,.00,3,
1,2006,114,2046,188,24.66,3,74.40,3,.94,3,30.04,3,9.82,3,212.00,3,.00,3,
1,2006,114,2047,188,24.66,3,74.60,3,.94,3,30.04,3,9.75,3,217.50,3,.00,3,
1,2006,114,2048,188,24.76,3,75.20,3,.94,3,30.04,3,9.97,3,211.70,3,.00,3,
1,2006,114,2049,188,24.79,3,75.80,3,.94,3,30.04,3,10.24,3,217.70,3,.00,3,
1,2006,114,2050,188,24.76,3,74.80,3,.94,3,30.04,3,11.52,3,217.00,3,.00,3,
1,2006,114,2051,188,24.69,3,75.70,3,.94,3,30.04,3,9.35,3,211.10,3,.00,3,
1,2006,114,2052,188,24.73,3,75.50,3,.94,3,30.04,3,8.58,3,206.80,3,.00,3,
1,2006,114,2053,188,24.73,3,76.00,3,.94,3,30.04,3,9.40,3,220.70,3,.00,3,
1,2006,114,2054,188,24.76,3,75.90,3,.94,3,30.04,3,9.90,3,212.30,3,.00,3,
1,2006,114,2055,188,24.73,3,74.40,3,.94,3,30.04,3,11.38,3,208.90,3,.00,3,
1,2006,114,2056,188,24.66,3,74.40,3,.94,3,30.04,3,10.12,3,208.20,3,.00,3,
1,2006,114,2057,188,24.63,3,74.80,3,.94,3,30.04,3,9.38,3,209.90,3,.00,3,
1,2006,114,2058,188,24.66,3,75.00,3,.94,3,30.04,3,9.93,3,204.00,3,.00,3,
1,2006,114,2059,188,24.76,3,75.00,3,.47,3,30.04,3,10.53,3,208.90,3,.00,3,
1,2006,114,2100,188,24.66,3,74.00,3,.47,3,30.04,3,10.53,3,211.60,3,.00,3,
1,2006,114,2101,188,24.76,3,76.70,3,.94,3,30.04,3,9.07,3,204.80,3,.00,3,
1,2006,114,2110,188,24.66,3,75.40,3,.94,3,30.04,3,10.35,3,206.50,3,.00,3,
1,2006,114,2111,188,24.63,3,75.90,3,.94,3,30.04,3,10.35,3,206.80,3,.00,3,
1,2006,114,2112,188,24.63,3,76.20,3,.94,3,30.04,3,9.58,3,201.00,3,.00,3,
1,2006,114,2113,188,24.73,3,77.60,3,.94,3,30.04,3,10.24,3,203.10,3,.00,3,
1,2006,114,2114,188,24.66,3,75.70,3,.94,3,30.04,3,10.70,3,197.00,3,.00,3,
1,2006,114,2115,188,24.59,3,76.40,3,.94,3,30.04,3,9.83,3,199.90,3,.00,3,
1,2006,114,2116,188,24.63,3,76.30,3,.94,3,30.04,3,11.03,3,196.00,3,.00,3,
1,2006,114,2117,188,24.63,3,77.40,3,.94,3,30.04,3,10.00,3,209.60,3,.00,3,
1,2006,114,2118,188,24.63,3,76.50,3,.94,3,30.04,3,10.02,3,206.40,3,.00,3,
1,2006,114,2119,188,24.63,3,76.20,3,.94,3,30.04,3,11.28,3,195.20,3,.00,3,
1,2006,114,2120,188,24.63,3,77.10,3,.94,3,30.04,3,10.66,3,189.30,3,.00,3,
1,2006,114,2121,188,24.63,3,78.10,3,.94,3,30.04,3,11.10,3,200.40,3,.00,3,
1,2006,114,2122,188,24.63,3,77.00,3,.94,3,30.04,3,12.64,3,194.30,3,.00,3,
1,2006,114,2123,188,24.59,3,76.80,3,.94,3,30.04,3,12.00,3,198.10,3,.00,3,
1,2006,114,2124,188,24.59,3,77.60,3,.94,3,30.04,3,9.99,3,201.60,3,.00,3,
1,2006,114,2125,188,24.63,3,78.50,3,.94,3,30.04,3,10.40,3,199.40,3,.00,3,
1,2006,114,2126,188,24.66,3,76.90,3,.94,3,30.04,3,11.20,3,206.00,3,.00,3,
1,2006,114,2127,188,24.66,3,78.00,3,.94,3,30.04,3,11.25,3,204.50,3,.00,3,
1,2006,114,2128,188,24.66,3,78.00,3,.94,3,30.04,3,10.72,3,197.20,3,.00,3,
1,2006,114,2129,188,24.66,3,77.90,3,.94,3,30.04,3,11.03,3,207.80,3,.00,3,
1,2006,114,2130,188,24.63,3,77.80,3,.94,3,30.04,3,11.27,3,203.10,3,.00,3,
1,2006,114,2131,188,24.56,3,78.30,3,.94,3,30.04,3,11.36,3,198.80,3,.00,3,
1,2006,114,2132,188,24.56,3,77.20,3,.94,3,30.04,3,11.61,3,201.90,3,.00,3,
1,2006,114,2133,188,24.53,3,76.80,3,.94,3,30.04,3,11.92,3,199.80,3,.00,3,
1,2006,114,2134,188,24.53,3,76.80,3,.94,3,30.04,3,12.16,3,197.50,3,.00,3,
1,2006,114,2135,188,24.56,3,77.10,3,.94,3,30.04,3,12.68,3,194.50,3,.00,3,
1,2006,114,2136,188,24.53,3,77.30,3,.94,3,30.04,3,12.26,3,194.00,3,.00,3,
1,2006,114,2137,188,24.56,3,77.40,3,.94,3,30.04,3,12.08,3,197.20,3,.00,3,
1,2006,114,2138,188,24.56,3,77.60,3,.94,3,30.04,3,12.74,3,205.60,3,.00,3,
1,2006,114,2139,188,24.60,3,78.40,3,.94,3,30.04,3,11.85,3,204.50,3,.00,3,
1,2006,114,2140,188,24.56,3,77.10,3,.94,3,30.04,3,12.87,3,197.80,3,.00,3,
1,2006,114,2141,188,24.46,3,78.10,3,.94,3,30.04,3,11.88,3,195.90,3,.00,3,
1,2006,114,2142,188,24.50,3,78.00,3,.94,3,30.04,3,13.14,3,195.10,3,.00,3,
1,2006,114,2143,188,24.53,3,78.40,3,.94,3,30.04,3,12.28,3,197.90,3,.00,3,
1,2006,114,2144,188,24.56,3,78.60,3,.94,3,30.04,3,12.41,3,198.30,3,.00,3,
1,2006,114,2145,188,24.53,3,77.60,3,.94,3,30.04,3,13.22,3,194.00,3,.00,3,
1,2006,114,2146,188,24.46,3,78.70,3,.94,3,30.04,3,12.44,3,190.80,3,.00,3,
1,2006,114,2147,188,24.56,3,79.20,3,.94,3,30.04,3,12.94,3,192.50,3,.00,3,
1,2006,114,2148,188,24.46,3,78.00,3,.94,3,30.04,3,12.91,3,194.30,3,.00,3,
1,2006,114,2149,188,24.53,3,78.50,3,.94,3,30.04,3,13.06,3,194.80,3,.00,3,
1,2006,114,2150,188,24.50,3,77.90,3,.94,3,30.04,3,12.65,3,201.30,3,.00,3,
1,2006,114,2151,188,24.50,3,79.00,3,.94,3,30.04,3,12.22,3,201.00,3,.00,3,
1,2006,114,2152,188,24.56,3,78.00,3,.94,3,30.04,3,12.53,3,192.30,3,.00,3,
1,2006,114,2153,188,24.53,3,79.00,3,.94,3,30.04,3,12.19,3,193.30,3,.00,3,
1,2006,114,2154,188,24.56,3,77.90,3,.94,3,30.04,3,13.30,3,190.90,3,.00,3,
1,2006,114,2155,188,24.43,3,78.20,3,.94,3,30.04,3,12.19,3,193.20,3,.00,3,
1,2006,114,2156,188,24.50,3,78.70,3,.94,3,30.04,3,12.86,3,192.80,3,.00,3,
1,2006,114,2157,188,24.50,3,79.60,3,.94,3,30.04,3,13.18,3,194.10,3,.00,3,
1,2006,114,2158,188,24.56,3,79.00,3,.94,3,30.04,3,13.54,3,198.80,3,.00,3,
1,2006,114,2159,188,24.50,3,78.10,3,.94,3,30.04,3,13.01,3,196.20,3,.00,3,
1,2006,114,2200,188,24.50,3,78.50,3,.94,3,30.04,3,13.44,3,196.70,3,.00,3,
1,2006,114,2201,188,24.43,3,79.90,3,.94,3,30.04,3,12.80,3,196.60,3,.00,3,
1,2006,114,2210,188,24.40,3,80.40,3,.94,3,30.04,3,12.23,3,195.60,3,.00,3,
1,2006,114,2211,188,24.36,3,79.30,3,.94,3,30.04,3,12.23,3,198.40,3,.00,3,
1,2006,114,2212,188,24.43,3,79.40,3,.94,3,30.04,3,13.27,3,199.70,3,.00,3,
1,2006,114,2213,188,24.46,3,80.30,3,.94,3,30.04,3,12.69,3,196.00,3,.00,3,
1,2006,114,2214,188,24.46,3,79.20,3,.94,3,30.04,3,14.04,3,192.20,3,.00,3,
1,2006,114,2215,188,24.40,3,79.30,3,.94,3,30.04,3,13.86,3,194.50,3,.00,3,
1,2006,114,2216,188,24.40,3,79.20,3,.94,3,30.04,3,13.53,3,191.60,3,.00,3,
1,2006,114,2217,188,24.36,3,80.00,3,.94,3,30.04,3,13.46,3,191.10,3,.00,3,
1,2006,114,2218,188,24.46,3,80.80,3,.94,3,30.04,3,13.13,3,196.60,3,.00,3,
1,2006,114,2219,188,24.46,3,79.90,3,.94,3,30.04,3,13.73,3,202.30,3,.00,3,
1,2006,114,2220,188,24.46,3,79.30,3,.94,3,30.04,3,13.65,3,208.60,3,.00,3,
1,2006,114,2221,188,24.49,3,79.30,3,.94,3,30.04,3,13.39,3,209.50,3,.00,3,
1,2006,114,2222,188,24.46,3,78.80,3,.94,3,30.04,3,13.88,3,209.00,3,.00,3,
1,2006,114,2223,188,24.39,3,78.20,3,.94,3,30.04,3,14.03,3,207.40,3,.00,3,
1,2006,114,2224,188,24.46,3,79.10,3,.94,3,30.04,3,12.77,3,205.40,3,.00,3,
1,2006,114,2225,188,24.56,3,80.30,3,.94,3,30.04,3,12.00,3,199.10,3,.00,3,
1,2006,114,2226,188,24.49,3,80.40,3,.94,3,30.04,3,12.72,3,202.40,3,.00,3,
1,2006,114,2227,188,24.46,3,80.10,3,.94,3,30.04,3,12.97,3,198.90,3,.00,3,
1,2006,114,2228,188,24.56,3,79.50,3,.94,3,30.03,3,13.09,3,207.30,3,.00,3,
1,2006,114,2229,188,24.49,3,80.50,3,.94,3,30.04,3,11.74,3,204.10,3,.00,3,
1,2006,114,2230,188,24.43,3,79.40,3,.94,3,30.04,3,12.73,3,199.80,3,.00,3,
1,2006,114,2231,188,24.36,3,78.50,3,.94,3,30.04,3,12.74,3,195.50,3,.00,3,
1,2006,114,2232,188,24.43,3,79.60,3,.94,3,30.04,3,11.81,3,196.60,3,.00,3,
1,2006,114,2233,188,24.46,3,79.20,3,.94,3,30.04,3,12.72,3,201.40,3,.00,3,
1,2006,114,2234,188,24.56,3,80.50,3,.94,3,30.04,3,12.96,3,204.10,3,.00,3,
1,2006,114,2235,188,24.53,3,79.20,3,.94,3,30.04,3,12.58,3,209.60,3,.00,3,
1,2006,114,2236,188,24.50,3,79.10,3,.94,3,30.04,3,13.71,3,209.90,3,.00,3,
1,2006,114,2237,188,24.43,3,78.90,3,.94,3,30.04,3,13.39,3,206.10,3,.00,3,
1,2006,114,2238,188,24.50,3,79.40,3,.94,3,30.04,3,12.21,3,202.90,3,.00,3,
1,2006,114,2239,188,24.56,3,79.90,3,.94,3,30.04,3,12.33,3,206.30,3,.00,3,
1,2006,114,2240,188,24.60,3,79.10,3,.94,3,30.03,3,12.57,3,208.80,3,.00,3,
1,2006,114,2241,188,24.56,3,79.50,3,.94,3,30.04,3,12.86,3,194.20,3,.00,3,
1,2006,114,2242,188,24.43,3,78.40,3,.94,3,30.04,3,13.71,3,199.40,3,.00,3,
1,2006,114,2243,188,24.53,3,79.40,3,.94,3,30.04,3,12.63,3,195.80,3,.00,3,
1,2006,114,2244,188,24.63,3,80.30,3,.94,3,30.04,3,11.76,3,197.60,3,.00,3,
1,2006,114,2245,188,24.50,3,78.90,3,.94,3,30.04,3,14.32,3,196.20,3,.00,3,
1,2006,114,2246,188,24.43,3,79.00,3,.94,3,30.04,3,14.48,3,193.90,3,.00,3,
1,2006,114,2247,188,24.40,3,78.60,3,.94,3,30.04,3,14.06,3,196.60,3,.00,3,
1,2006,114,2248,188,24.50,3,79.90,3,.94,3,30.04,3,12.52,3,197.50,3,.00,3,
1,2006,114,2249,188,24.50,3,79.50,3,.94,3,30.04,3,14.06,3,201.40,3,.00,3,
1,2006,114,2250,188,24.50,3,80.00,3,.94,3,30.03,3,15.26,3,207.20,3,.00,3,
1,2006,114,2251,188,24.43,3,78.60,3,.94,3,30.04,3,13.49,3,208.20,3,.00,3,
1,2006,114,2252,188,24.43,3,78.90,3,.94,3,30.03,3,13.96,3,207.20,3,.00,3,
1,2006,114,2253,188,24.43,3,79.70,3,.94,3,30.04,3,13.05,3,208.20,3,.00,3,
1,2006,114,2254,188,24.50,3,79.40,3,.94,3,30.04,3,12.43,3,199.50,3,.00,3,
1,2006,114,2255,188,24.53,3,78.70,3,.94,3,30.04,3,13.79,3,205.20,3,.00,3,
1,2006,114,2256,188,24.40,3,79.40,3,.94,3,30.04,3,12.35,3,199.40,3,.00,3,
1,2006,114,2257,188,24.50,3,79.70,3,.94,3,30.04,3,12.69,3,195.20,3,.00,3,
1,2006,114,2258,188,24.47,3,80.20,3,.94,3,30.04,3,12.66,3,193.60,3,.00,3,
1,2006,114,2259,188,24.47,3,79.80,3,.94,3,30.04,3,13.59,3,194.30,3,.00,3,
1,2006,114,2300,188,24.47,3,80.00,3,.94,3,30.03,3,13.60,3,201.10,3,.00,3,
1,2006,114,2301,188,24.57,3,80.90,3,.94,3,30.04,3,13.43,3,197.90,3,.00,3,
1,2006,114,2310,188,24.43,3,81.20,3,1.88,3,30.03,3,12.67,3,200.50,3,.00,3,
1,2006,114,2311,188,24.53,3,80.70,3,.94,3,30.03,3,12.67,3,205.40,3,.00,3,
1,2006,114,2312,188,24.50,3,80.50,3,.94,3,30.04,3,13.24,3,195.30,3,.00,3,
1,2006,114,2313,188,24.47,3,81.30,3,1.88,3,30.03,3,12.50,3,191.80,3,.00,3,
1,2006,114,2314,188,24.43,3,80.80,3,1.41,3,30.03,3,13.24,3,192.70,3,.00,3,
1,2006,114,2315,188,24.53,3,81.40,3,.94,3,30.03,3,11.60,3,194.70,3,.00,3,
1,2006,114,2316,188,24.53,3,80.50,3,.94,3,30.03,3,12.33,3,196.70,3,.00,3,
1,2006,114,2317,188,24.60,3,81.60,3,1.88,3,30.02,3,11.92,3,195.40,3,.00,3,
1,2006,114,2318,188,24.56,3,81.20,3,1.88,3,30.03,3,12.69,3,201.70,3,.00,3,
1,2006,114,2319,188,24.47,3,81.70,3,1.41,3,30.02,3,13.74,3,196.10,3,.00,3,
1,2006,114,2320,188,24.50,3,80.80,3,1.88,3,30.03,3,13.59,3,191.40,3,.00,3,
1,2006,114,2321,188,24.40,3,81.20,3,1.88,3,30.03,3,13.85,3,194.40,3,.00,3,
1,2006,114,2322,188,24.40,3,82.10,3,1.88,3,30.02,3,13.71,3,193.30,3,.00,3,
1,2006,114,2323,188,24.46,3,81.10,3,1.88,3,30.02,3,13.58,3,193.90,3,.00,3,
1,2006,114,2324,188,24.53,3,81.60,3,1.88,3,30.02,3,13.76,3,197.30,3,.00,3,
1,2006,114,2325,188,24.43,3,82.30,3,1.88,3,30.02,3,14.87,3,203.80,3,.00,3,
1,2006,114,2326,188,24.60,3,81.80,3,1.88,3,30.02,3,14.32,3,189.70,3,.00,3,
1,2006,114,2327,188,24.46,3,82.10,3,2.36,3,30.02,3,15.64,3,187.30,3,.00,3,
1,2006,114,2328,188,24.43,3,81.70,3,2.36,3,30.02,3,14.85,3,191.60,3,.00,3,
1,2006,114,2329,188,24.37,3,81.30,3,1.88,3,30.02,3,15.22,3,187.10,3,.00,3,
1,2006,114,2330,188,24.40,3,82.50,3,1.88,3,30.02,3,13.74,3,189.30,3,.00,3,
1,2006,114,2331,188,24.37,3,82.30,3,2.36,3,30.02,3,14.91,3,197.90,3,.00,3,
1,2006,114,2332,188,24.50,3,82.30,3,2.36,3,30.02,3,13.77,3,189.90,3,.00,3,
1,2006,114,2333,188,24.43,3,82.50,3,2.83,3,30.02,3,14.42,3,188.20,3,.00,3,
1,2006,114,2334,188,24.47,3,82.40,3,1.88,3,30.02,3,14.30,3,191.90,3,.00,3,
1,2006,114,2335,188,24.43,3,82.30,3,2.36,3,30.02,3,14.19,3,197.90,3,.00,3,
1,2006,114,2336,188,24.53,3,83.50,3,2.83,3,30.02,3,12.92,3,193.90,3,.00,3,
1,2006,114,2337,188,24.47,3,83.20,3,2.83,3,30.02,3,13.42,3,188.50,3,.00,3,
1,2006,114,2338,188,24.40,3,82.10,3,2.83,3,30.02,3,13.83,3,195.70,3,.00,3,
1,2006,114,2339,188,24.40,3,82.40,3,2.36,3,30.02,3,15.15,3,188.70,3,.00,3,
1,2006,114,2340,188,24.40,3,82.60,3,2.83,3,30.02,3,15.32,3,191.90,3,.00,3,
1,2006,114,2341,188,24.40,3,82.80,3,2.83,3,30.02,3,15.15,3,191.80,3,.00,3,
1,2006,114,2342,188,24.37,3,82.60,3,2.83,3,30.02,3,15.44,3,195.20,3,.00,3,
1,2006,114,2343,188,24.30,3,81.90,3,1.88,3,30.02,3,16.03,3,192.60,3,.00,3,
1,2006,114,2344,188,24.27,3,82.30,3,2.83,3,30.02,3,14.17,3,195.30,3,.00,3,
1,2006,114,2345,188,24.30,3,82.50,3,2.83,3,30.02,3,14.10,3,190.20,3,.00,3,
1,2006,114,2346,188,24.40,3,82.70,3,2.83,3,30.02,3,14.46,3,190.10,3,.00,3,
1,2006,114,2347,188,24.40,3,82.60,3,2.83,3,30.02,3,14.97,3,191.40,3,.00,3,
1,2006,114,2348,188,24.43,3,82.80,3,2.83,3,30.02,3,14.89,3,201.70,3,.00,3,
1,2006,114,2349,188,24.33,3,81.80,3,2.83,3,30.01,3,15.26,3,201.50,3,.00,3,
1,2006,114,2350,188,24.33,3,82.30,3,2.36,3,30.01,3,15.37,3,205.40,3,.00,3,
1,2006,114,2351,188,24.37,3,83.30,3,2.83,3,30.02,3,15.37,3,194.40,3,.00,3,
1,2006,114,2352,188,24.40,3,82.30,3,2.36,3,30.02,3,15.12,3,197.60,3,.00,3,
1,2006,114,2353,188,24.37,3,82.60,3,1.88,3,30.02,3,14.36,3,194.50,3,.00,3,
1,2006,114,2354,188,24.30,3,81.60,3,2.83,3,30.02,3,16.13,3,195.70,3,.00,3,
1,2006,114,2355,188,24.30,3,81.70,3,2.83,3,30.02,3,15.17,3,194.40,3,.00,3,
1,2006,114,2356,188,24.37,3,81.90,3,2.83,3,30.02,3,14.66,3,194.50,3,.00,3,
1,2006,114,2357,188,24.37,3,82.30,3,2.36,3,30.02,3,14.58,3,193.60,3,.00,3,
1,2006,114,2358,188,24.43,3,81.90,3,2.36,3,30.02,3,14.02,3,192.60,3,.00,3,
1,2006,114,2359,188,24.37,3,81.90,3,2.36,3,30.02,3,14.72,3,193.20,3,.00,3,
1,2006,114,2400,188,24.40,3,82.20,3,2.83,3,30.02,3,14.26,3,198.10,3,.00,3,
1,2006,115,1,188,24.40,3,82.20,3,1.88,3,30.02,3,14.05,3,196.90,3,.00,3,
1,2006,115,10,188,24.47,3,82.80,3,2.83,3,30.02,3,13.19,3,207.10,3,.00,3,
1,2006,115,11,188,24.50,3,82.70,3,2.83,3,30.02,3,13.19,3,207.50,3,.00,3,
1,2006,115,12,188,24.53,3,82.90,3,2.83,3,30.02,3,13.08,3,202.20,3,.00,3,
1,2006,115,13,188,24.47,3,82.30,3,2.83,3,30.02,3,12.90,3,204.50,3,.00,3,
1,2006,115,14,188,24.53,3,82.40,3,2.83,3,30.02,3,13.28,3,207.80,3,.00,3,
1,2006,115,15,188,24.47,3,82.70,3,2.83,3,30.02,3,13.29,3,208.20,3,.00,3,
1,2006,115,16,188,24.46,3,83.00,3,2.83,3,30.02,3,13.30,3,208.10,3,.00,3,
1,2006,115,17,188,24.46,3,82.60,3,2.83,3,30.02,3,13.83,3,207.30,3,.00,3,
1,2006,115,18,188,24.40,3,81.90,3,2.83,3,30.02,3,14.31,3,208.60,3,.00,3,
1,2006,115,19,188,24.43,3,82.70,3,2.83,3,30.02,3,14.15,3,210.20,3,.00,3,
1,2006,115,20,188,24.46,3,82.50,3,2.83,3,30.02,3,14.12,3,202.90,3,.00,3,
1,2006,115,21,188,24.33,3,82.30,3,2.83,3,30.02,3,13.80,3,200.60,3,.00,3,
1,2006,115,22,188,24.36,3,82.40,3,2.83,3,30.02,3,12.57,3,199.80,3,.00,3,
1,2006,115,23,188,24.53,3,82.90,3,2.83,3,30.01,3,12.46,3,199.80,3,.00,3,
1,2006,115,24,188,24.43,3,83.20,3,2.83,3,30.01,3,12.72,3,197.90,3,.00,3,
1,2006,115,25,188,24.40,3,81.80,3,2.83,3,30.01,3,13.65,3,201.90,3,.00,3,
1,2006,115,26,188,24.33,3,82.60,3,2.83,3,30.01,3,13.25,3,204.40,3,.00,3,
1,2006,115,27,188,24.43,3,82.50,3,2.83,3,30.01,3,13.30,3,204.30,3,.00,3,
1,2006,115,28,188,24.43,3,82.80,3,2.83,3,30.01,3,12.71,3,202.60,3,.00,3,
1,2006,115,29,188,24.46,3,82.10,3,2.83,3,30.01,3,13.56,3,203.60,3,.00,3,
1,2006,115,30,188,24.40,3,82.20,3,2.83,3,30.01,3,13.22,3,199.20,3,.00,3,
1,2006,115,31,188,24.49,3,82.80,3,2.83,3,30.01,3,12.70,3,208.10,3,.00,3,
1,2006,115,32,188,24.53,3,83.20,3,2.83,3,30.01,3,12.61,3,205.80,3,.00,3,
1,2006,115,33,188,24.46,3,81.40,3,2.83,3,30.01,3,13.40,3,208.80,3,.00,3,
1,2006,115,34,188,24.43,3,82.60,3,2.83,3,30.01,3,13.98,3,207.90,3,.00,3,
1,2006,115,35,188,24.43,3,81.90,3,2.36,3,30.01,3,13.48,3,199.90,3,.00,3,
1,2006,115,36,188,24.40,3,81.70,3,2.83,3,30.01,3,14.00,3,201.80,3,.00,3,
1,2006,115,37,188,24.53,3,83.00,3,2.83,3,30.01,3,13.10,3,206.10,3,.00,3,
1,2006,115,38,188,24.56,3,82.40,3,2.83,3,30.01,3,13.86,3,209.00,3,.00,3,
1,2006,115,39,188,24.56,3,82.20,3,2.83,3,30.01,3,14.71,3,207.20,3,.00,3,
1,2006,115,40,188,24.43,3,82.50,3,2.83,3,30.01,3,13.98,3,206.50,3,.00,3,
1,2006,115,41,188,24.43,3,82.50,3,2.83,3,30.01,3,13.06,3,212.10,3,.00,3,
1,2006,115,42,188,24.43,3,82.00,3,2.83,3,30.01,3,14.20,3,207.30,3,.00,3,
1,2006,115,43,188,24.46,3,82.40,3,2.83,3,30.01,3,14.08,3,208.50,3,.00,3,
1,2006,115,44,188,24.43,3,81.50,3,2.83,3,30.01,3,14.97,3,207.90,3,.00,3,
1,2006,115,45,188,24.46,3,82.30,3,2.83,3,30.01,3,14.39,3,207.30,3,.00,3,
1,2006,115,46,188,24.43,3,81.60,3,2.83,3,30.01,3,13.98,3,203.90,3,.00,3,
1,2006,115,47,188,24.53,3,82.40,3,2.83,3,30.01,3,13.91,3,211.10,3,.00,3,
1,2006,115,48,188,24.46,3,82.10,3,2.83,3,30.01,3,13.83,3,210.30,3,.00,3,
1,2006,115,49,188,24.46,3,82.00,3,2.83,3,30.01,3,14.69,3,204.10,3,.00,3,
1,2006,115,50,188,24.43,3,81.80,3,2.83,3,30.01,3,14.60,3,203.60,3,.00,3,
1,2006,115,51,188,24.50,3,82.60,3,2.83,3,30.01,3,13.16,3,212.90,3,.00,3,
1,2006,115,52,188,24.46,3,81.50,3,2.83,3,30.01,3,14.49,3,213.80,3,.00,3,
1,2006,115,53,188,24.50,3,81.80,3,2.83,3,30.00,3,13.59,3,210.90,3,.00,3,
1,2006,115,54,188,24.40,3,81.10,3,2.83,3,30.01,3,14.20,3,210.60,3,.00,3,
1,2006,115,55,188,24.46,3,81.30,3,2.83,3,30.01,3,14.08,3,212.60,3,.00,3,
1,2006,115,56,188,24.50,3,82.00,3,2.83,3,30.01,3,12.68,3,210.30,3,.00,3,
1,2006,115,57,188,24.53,3,81.10,3,2.83,3,30.00,3,13.40,3,212.40,3,.00,3,
1,2006,115,58,188,24.56,3,82.00,3,2.83,3,30.01,3,13.84,3,212.30,3,.00,3,
1,2006,115,59,188,24.56,3,81.20,3,2.83,3,30.00,3,12.96,3,211.00,3,.00,3,
1,2006,115,100,188,24.53,3,80.50,3,2.83,3,30.01,3,13.34,3,211.70,3,.00,3,
1,2006,115,101,188,24.50,3,80.40,3,1.88,3,30.00,3,15.41,3,215.30,3,.00,3,
1,2006,115,110,188,24.53,3,80.30,3,2.36,3,30.00,3,14.63,3,216.90,3,.00,3,
1,2006,115,111,188,24.60,3,79.80,3,2.36,3,30.01,3,14.63,3,214.10,3,.00,3,
1,2006,115,112,188,24.53,3,80.10,3,1.88,3,30.01,3,15.36,3,217.60,3,.00,3,
1,2006,115,113,188,24.53,3,80.70,3,2.36,3,30.01,3,14.98,3,216.60,3,.00,3,
1,2006,115,114,188,24.56,3,81.20,3,2.83,3,30.01,3,14.49,3,220.80,3,.00,3,
1,2006,115,115,188,24.56,3,79.50,3,1.88,3,30.01,3,15.35,3,218.00,3,.00,3,
1,2006,115,116,188,24.59,3,80.30,3,2.36,3,30.01,3,13.98,3,220.30,3,.00,3,
1,2006,115,117,188,24.56,3,81.20,3,2.83,3,30.01,3,13.86,3,220.80,3,.00,3,
1,2006,115,118,188,24.56,3,80.30,3,2.36,3,30.01,3,14.45,3,220.70,3,.00,3,
1,2006,115,119,188,24.59,3,80.60,3,2.83,3,30.01,3,13.52,3,216.70,3,.00,3,
1,2006,115,120,188,24.63,3,80.10,3,1.88,3,30.01,3,14.07,3,218.90,3,.00,3,
1,2006,115,121,188,24.56,3,80.90,3,2.83,3,30.01,3,13.99,3,225.40,3,.00,3,
1,2006,115,122,188,24.63,3,80.40,3,2.83,3,30.01,3,16.14,3,225.30,3,.00,3,
1,2006,115,123,188,24.59,3,80.10,3,2.83,3,30.01,3,15.90,3,224.00,3,.00,3,
1,2006,115,124,188,24.63,3,80.60,3,2.36,3,30.01,3,15.12,3,226.40,3,.00,3,
1,2006,115,125,188,24.63,3,80.00,3,1.88,3,30.01,3,15.87,3,224.80,3,.00,3,
1,2006,115,126,188,24.59,3,80.00,3,2.36,3,30.01,3,15.22,3,225.50,3,.00,3,
1,2006,115,127,188,24.66,3,80.70,3,2.36,3,30.01,3,14.76,3,220.20,3,.00,3,
1,2006,115,128,188,24.66,3,80.70,3,2.83,3,30.01,3,15.27,3,218.50,3,.00,3,
1,2006,115,129,188,24.56,3,79.90,3,2.36,3,30.00,3,16.94,3,227.90,3,.00,3,
1,2006,115,130,188,24.70,3,80.00,3,1.88,3,30.00,3,16.19,3,229.40,3,.00,3,
1,2006,115,131,188,24.63,3,81.20,3,2.83,3,30.01,3,16.22,3,225.90,3,.00,3,
1,2006,115,132,188,24.66,3,81.00,3,2.36,3,30.00,3,15.85,3,224.90,3,.00,3,
1,2006,115,133,188,24.53,3,80.30,3,1.88,3,30.01,3,16.17,3,224.20,3,.00,3,
1,2006,115,134,188,24.49,3,80.70,3,2.83,3,30.00,3,16.10,3,220.70,3,.00,3,
1,2006,115,135,188,24.66,3,81.50,3,2.83,3,30.01,3,15.95,3,217.50,3,.00,3,
1,2006,115,136,188,24.66,3,80.90,3,2.36,3,30.00,3,15.71,3,217.40,3,.00,3,
1,2006,115,137,188,24.63,3,81.80,3,2.83,3,30.00,3,16.16,3,219.80,3,.00,3,
1,2006,115,138,188,24.60,3,81.80,3,2.83,3,30.01,3,15.68,3,219.30,3,.00,3,
1,2006,115,139,188,24.63,3,81.70,3,2.83,3,30.00,3,16.21,3,217.80,3,.00,3,
1,2006,115,140,188,24.60,3,82.70,3,2.83,3,30.00,3,15.27,3,218.80,3,.00,3,
1,2006,115,141,188,24.56,3,81.40,3,2.83,3,30.00,3,16.36,3,224.40,3,.00,3,
1,2006,115,142,188,24.63,3,82.00,3,2.83,3,30.01,3,16.51,3,224.90,3,.00,3,
1,2006,115,143,188,24.63,3,81.30,3,2.83,3,30.01,3,16.22,3,221.90,3,.00,3,
1,2006,115,144,188,24.60,3,81.10,3,2.83,3,30.00,3,17.31,3,221.10,3,.00,3,
1,2006,115,145,188,24.66,3,82.50,3,2.83,3,30.01,3,16.43,3,222.20,3,.00,3,
1,2006,115,146,188,24.63,3,82.40,3,2.83,3,30.00,3,16.02,3,220.50,3,.00,3,
1,2006,115,147,188,24.60,3,83.10,3,2.83,3,30.00,3,15.19,3,224.80,3,.00,3,
1,2006,115,148,188,24.60,3,83.20,3,2.83,3,30.00,3,15.57,3,227.10,3,.00,3,
1,2006,115,149,188,24.60,3,82.50,3,2.83,3,30.00,3,16.79,3,224.60,3,.00,3,
1,2006,115,150,188,24.63,3,83.20,3,2.83,3,30.00,3,15.03,3,216.80,3,.00,3,
1,2006,115,151,188,24.63,3,83.00,3,2.83,3,30.00,3,15.77,3,217.40,3,.00,3,
1,2006,115,152,188,24.60,3,83.10,3,2.83,3,30.00,3,16.40,3,220.70,3,.00,3,
1,2006,115,153,188,24.63,3,83.60,3,2.83,3,30.00,3,14.53,3,218.60,3,.00,3,
1,2006,115,154,188,24.60,3,81.90,3,2.83,3,30.00,3,15.31,3,223.20,3,.00,3,
1,2006,115,155,188,24.60,3,82.50,3,2.83,3,30.00,3,16.62,3,226.30,3,.00,3,
1,2006,115,156,188,24.63,3,83.00,3,2.83,3,30.00,3,16.68,3,223.50,3,.00,3,
1,2006,115,157,188,24.67,3,83.20,3,2.83,3,30.00,3,15.83,3,223.40,3,.00,3,
1,2006,115,158,188,24.60,3,83.00,3,2.83,3,30.00,3,16.54,3,223.00,3,.00,3,
1,2006,115,159,188,24.63,3,82.60,3,2.83,3,30.00,3,15.63,3,224.00,3,.00,3,
1,2006,115,200,188,24.63,3,83.40,3,2.83,3,30.00,3,16.64,3,224.00,3,.00,3,
1,2006,115,201,188,24.53,3,82.60,3,2.83,3,29.99,3,16.29,3,221.60,3,.00,3,
1,2006,115,210,188,24.53,3,83.00,3,2.83,3,29.99,3,17.32,3,214.80,3,.00,3,
1,2006,115,211,188,24.63,3,83.50,3,2.83,3,30.00,3,17.32,3,217.70,3,.00,3,
1,2006,115,212,188,24.56,3,81.90,3,2.83,3,30.00,3,17.72,3,216.30,3,.00,3,
1,2006,115,213,188,24.53,3,81.60,3,2.83,3,30.00,3,17.85,3,216.90,3,.00,3,
1,2006,115,214,188,24.46,3,81.70,3,2.83,3,30.00,3,17.20,3,215.40,3,.00,3,
1,2006,115,215,188,24.60,3,81.50,3,2.83,3,30.00,3,16.95,3,219.60,3,.00,3,
1,2006,115,216,188,24.56,3,81.30,3,2.83,3,30.00,3,18.75,3,221.40,3,.00,3,
1,2006,115,217,188,24.60,3,81.90,3,2.83,3,30.00,3,17.50,3,222.90,3,.00,3,
1,2006,115,218,188,24.56,3,81.60,3,2.83,3,30.00,3,17.96,3,224.00,3,.00,3,
1,2006,115,219,188,24.50,3,81.80,3,2.83,3,30.00,3,17.28,3,222.70,3,.00,3,
1,2006,115,220,188,24.59,3,81.70,3,2.83,3,30.00,3,17.37,3,216.30,3,.00,3,
1,2006,115,221,188,24.59,3,81.40,3,2.83,3,29.99,3,17.11,3,224.80,3,.00,3,
1,2006,115,222,188,24.53,3,82.20,3,2.83,3,29.99,3,17.52,3,219.70,3,.00,3,
1,2006,115,223,188,24.53,3,82.10,3,2.83,3,29.99,3,16.80,3,219.20,3,.00,3,
1,2006,115,224,188,24.46,3,80.80,3,2.83,3,29.99,3,17.02,3,218.90,3,.00,3,
1,2006,115,225,188,24.53,3,82.00,3,2.83,3,29.99,3,17.05,3,224.80,3,.00,3,
1,2006,115,226,188,24.56,3,81.20,3,2.83,3,30.00,3,16.89,3,216.80,3,.00,3,
1,2006,115,227,188,24.56,3,81.90,3,2.83,3,29.99,3,17.31,3,222.10,3,.00,3,
1,2006,115,228,188,24.59,3,82.30,3,2.83,3,29.99,3,16.82,3,215.80,3,.00,3,
1,2006,115,229,188,24.53,3,81.30,3,2.83,3,29.99,3,17.63,3,219.80,3,.00,3,
1,2006,115,230,188,24.46,3,81.20,3,2.83,3,29.99,3,17.54,3,220.10,3,.00,3,
1,2006,115,231,188,24.53,3,81.30,3,2.83,3,29.99,3,17.02,3,222.80,3,.00,3,
1,2006,115,232,188,24.49,3,81.00,3,2.83,3,29.99,3,16.90,3,226.20,3,.00,3,
1,2006,115,233,188,24.56,3,81.90,3,2.83,3,29.99,3,17.50,3,222.60,3,.00,3,
1,2006,115,234,188,24.53,3,81.60,3,2.83,3,29.99,3,16.84,3,224.00,3,.00,3,
1,2006,115,235,188,24.53,3,81.40,3,2.83,3,29.99,3,17.91,3,222.10,3,.00,3,
1,2006,115,236,188,24.49,3,81.40,3,2.83,3,29.99,3,17.66,3,215.80,3,.00,3,
1,2006,115,237,188,24.59,3,82.20,3,2.83,3,29.99,3,16.88,3,218.50,3,.00,3,
1,2006,115,238,188,24.63,3,82.30,3,2.83,3,29.99,3,17.06,3,220.70,3,.00,3,
1,2006,115,239,188,24.49,3,81.30,3,2.83,3,29.99,3,17.44,3,221.40,3,.00,3,
1,2006,115,240,188,24.53,3,82.20,3,2.83,3,29.99,3,16.26,3,216.90,3,.00,3,
1,2006,115,241,188,24.53,3,81.50,3,2.83,3,29.99,3,16.76,3,217.50,3,.00,3,
1,2006,115,242,188,24.53,3,83.00,3,2.83,3,29.99,3,16.36,3,214.20,3,.00,3,
1,2006,115,243,188,24.66,3,82.80,3,2.83,3,29.99,3,16.93,3,223.70,3,.00,3,
1,2006,115,244,188,24.49,3,81.80,3,2.83,3,29.99,3,17.04,3,221.00,3,.00,3,
1,2006,115,245,188,24.59,3,81.90,3,2.83,3,29.99,3,16.40,3,221.20,3,.00,3,
1,2006,115,246,188,24.56,3,81.30,3,2.83,3,30.00,3,18.10,3,216.30,3,.00,3,
1,2006,115,247,188,24.50,3,81.60,3,2.83,3,30.00,3,18.49,3,219.10,3,.00,3,
1,2006,115,248,188,24.50,3,82.00,3,2.83,3,30.00,3,17.02,3,222.10,3,.00,3,
1,2006,115,249,188,24.56,3,82.60,3,2.36,3,29.99,3,18.05,3,218.90,3,.00,3,
1,2006,115,250,188,24.59,3,82.40,3,2.83,3,29.99,3,16.83,3,226.50,3,.00,3,
1,2006,115,251,188,24.59,3,83.70,3,2.83,3,29.99,3,15.62,3,222.10,3,.00,3,
1,2006,115,252,188,24.66,3,84.10,3,2.83,3,29.99,3,14.64,3,223.40,3,.00,3,
1,2006,115,253,188,24.50,3,82.40,3,2.83,3,29.99,3,16.48,3,221.50,3,.00,3,
1,2006,115,254,188,24.40,3,81.90,3,1.88,3,30.00,3,16.99,3,220.30,3,.00,3,
1,2006,115,255,188,24.50,3,82.70,3,2.83,3,29.99,3,15.76,3,220.20,3,.00,3,
1,2006,115,256,188,24.53,3,82.30,3,2.83,3,29.99,3,16.42,3,227.00,3,.00,3,
1,2006,115,257,188,24.50,3,81.60,3,2.83,3,29.99,3,17.38,3,225.90,3,.00,3,
1,2006,115,258,188,24.53,3,81.50,3,2.83,3,29.99,3,17.30,3,221.50,3,.00,3,
1,2006,115,259,188,24.49,3,81.20,3,2.83,3,29.99,3,17.35,3,217.80,3,.00,3,
1,2006,115,300,188,24.46,3,81.20,3,2.83,3,29.99,3,17.46,3,225.50,3,.00,3,
1,2006,115,301,188,24.46,3,81.20,3,2.83,3,29.99,3,18.99,3,225.60,3,.00,3,
1,2006,115,310,188,24.53,3,82.00,3,2.83,3,29.99,3,17.66,3,226.80,3,.00,3,
1,2006,115,311,188,24.46,3,81.60,3,2.83,3,29.99,3,17.66,3,221.30,3,.00,3,
1,2006,115,312,188,24.49,3,82.80,3,2.83,3,29.99,3,16.33,3,223.90,3,.00,3,
1,2006,115,313,188,24.59,3,82.20,3,2.83,3,29.99,3,17.21,3,224.50,3,.00,3,
1,2006,115,314,188,24.53,3,82.00,3,2.83,3,29.99,3,17.08,3,224.80,3,.00,3,
1,2006,115,315,188,24.49,3,82.50,3,2.83,3,29.99,3,16.99,3,225.70,3,.00,3,
1,2006,115,316,188,24.46,3,82.00,3,2.83,3,29.99,3,16.07,3,233.60,3,.00,3,
1,2006,115,317,188,24.39,3,81.80,3,2.83,3,29.99,3,16.09,3,228.60,3,.00,3,
1,2006,115,318,188,24.43,3,82.10,3,2.83,3,29.99,3,16.02,3,228.30,3,.00,3,
1,2006,115,319,188,24.46,3,82.20,3,2.83,3,29.99,3,16.43,3,231.70,3,.00,3,
1,2006,115,320,188,24.43,3,81.50,3,2.83,3,29.99,3,16.12,3,229.20,3,.00,3,
1,2006,115,321,188,24.49,3,82.80,3,2.83,3,29.99,3,14.70,3,226.40,3,.00,3,
1,2006,115,322,188,24.49,3,82.00,3,2.83,3,29.99,3,15.45,3,230.70,3,.00,3,
1,2006,115,323,188,24.49,3,81.20,3,2.83,3,29.99,3,14.84,3,231.80,3,.00,3,
1,2006,115,324,188,24.43,3,80.80,3,2.83,3,29.99,3,15.87,3,230.60,3,.00,3,
1,2006,115,325,188,24.49,3,81.30,3,2.83,3,29.99,3,15.42,3,230.20,3,.00,3,
1,2006,115,326,188,24.46,3,80.70,3,2.83,3,29.99,3,15.85,3,227.50,3,.00,3,
1,2006,115,327,188,24.49,3,80.60,3,2.83,3,29.99,3,16.20,3,226.10,3,.00,3,
1,2006,115,328,188,24.49,3,81.30,3,2.83,3,29.99,3,15.57,3,229.40,3,.00,3,
1,2006,115,329,188,24.53,3,82.70,3,2.83,3,29.99,3,13.90,3,228.10,3,.00,3,
1,2006,115,330,188,24.49,3,81.50,3,2.83,3,29.99,3,14.65,3,223.70,3,.00,3,
1,2006,115,331,188,24.46,3,82.50,3,2.83,3,29.99,3,14.18,3,224.50,3,.00,3,
1,2006,115,332,188,24.39,3,81.90,3,2.83,3,29.99,3,15.31,3,225.90,3,.00,3,
1,2006,115,333,188,24.39,3,81.20,3,2.83,3,29.98,3,15.82,3,227.10,3,.00,3,
1,2006,115,334,188,24.39,3,82.20,3,2.83,3,29.99,3,14.76,3,226.40,3,.00,3,
1,2006,115,335,188,24.46,3,82.90,3,2.83,3,29.99,3,14.38,3,224.70,3,.00,3,
1,2006,115,336,188,24.43,3,83.00,3,2.83,3,29.99,3,13.26,3,227.80,3,.00,3,
1,2006,115,337,188,24.43,3,81.90,3,2.83,3,29.99,3,14.33,3,224.30,3,.00,3,
1,2006,115,338,188,24.50,3,82.90,3,2.83,3,29.99,3,14.19,3,226.40,3,.00,3,
1,2006,115,339,188,24.50,3,81.90,3,2.83,3,29.99,3,14.94,3,229.20,3,.00,3,
1,2006,115,340,188,24.50,3,81.50,3,2.83,3,30.00,3,14.67,3,227.30,3,.00,3,
1,2006,115,341,188,24.46,3,82.80,3,2.83,3,30.00,3,13.71,3,229.80,3,.00,3,
1,2006,115,342,188,24.40,3,81.50,3,2.83,3,29.99,3,14.25,3,228.10,3,.00,3,
1,2006,115,343,188,24.46,3,82.10,3,2.83,3,29.99,3,14.45,3,226.70,3,.00,3,
1,2006,115,344,188,24.47,3,81.80,3,2.83,3,29.99,3,13.90,3,228.20,3,.00,3,
1,2006,115,345,188,24.40,3,81.70,3,2.83,3,29.99,3,14.56,3,229.30,3,.00,3,
1,2006,115,346,188,24.47,3,82.50,3,2.83,3,29.99,3,13.88,3,229.10,3,.00,3,
1,2006,115,347,188,24.47,3,82.50,3,2.83,3,29.99,3,14.38,3,233.60,3,.00,3,
1,2006,115,348,188,24.50,3,83.70,3,2.83,3,30.00,3,13.02,3,231.20,3,.00,3,
1,2006,115,349,188,24.50,3,82.80,3,2.83,3,29.99,3,12.71,3,225.70,3,.00,3,
1,2006,115,350,188,24.43,3,82.80,3,2.83,3,30.00,3,14.25,3,228.30,3,.00,3,
1,2006,115,351,188,24.46,3,83.70,3,2.83,3,30.00,3,12.91,3,227.50,3,.00,3,
1,2006,115,352,188,24.43,3,83.80,3,2.83,3,30.00,3,12.94,3,229.00,3,.00,3,
1,2006,115,353,188,24.50,3,83.60,3,2.83,3,30.00,3,12.98,3,226.60,3,.00,3,
1,2006,115,354,188,24.43,3,83.90,3,2.83,3,30.00,3,13.05,3,225.70,3,.00,3,
1,2006,115,355,188,24.43,3,82.80,3,2.83,3,30.00,3,13.46,3,226.30,3,.00,3,
1,2006,115,356,188,24.47,3,82.70,3,2.83,3,30.00,3,15.09,3,227.90,3,.00,3,
1,2006,115,357,188,24.43,3,83.30,3,2.83,3,30.00,3,14.69,3,235.30,3,.00,3,
1,2006,115,358,188,24.47,3,83.30,3,2.83,3,30.00,3,15.29,3,228.50,3,.00,3,
1,2006,115,359,188,24.47,3,83.70,3,2.83,3,30.00,3,14.36,3,229.20,3,.00,3,
1,2006,115,400,188,24.40,3,83.30,3,3.30,3,30.00,3,13.66,3,231.00,3,.00,3,
1,2006,115,401,188,24.40,3,83.20,3,2.83,3,30.00,3,14.06,3,230.70,3,.00,3,
1,2006,115,410,188,24.46,3,84.10,3,2.83,3,30.00,3,13.31,3,239.30,3,.00,3,
1,2006,115,411,188,24.46,3,84.40,3,3.30,3,30.00,3,13.31,3,229.70,3,.00,3,
1,2006,115,412,188,24.40,3,83.70,3,3.30,3,30.00,3,13.20,3,227.10,3,.00,3,
1,2006,115,413,188,24.40,3,83.20,3,2.83,3,30.00,3,13.76,3,229.40,3,.00,3,
1,2006,115,414,188,24.40,3,83.60,3,2.83,3,30.00,3,12.95,3,225.70,3,.00,3,
1,2006,115,415,188,24.40,3,83.60,3,3.30,3,30.00,3,13.05,3,232.00,3,.00,3,
1,2006,115,416,188,24.46,3,83.20,3,2.83,3,30.00,3,13.70,3,224.30,3,.00,3,
1,2006,115,417,188,24.60,3,83.30,3,2.83,3,30.00,3,13.39,3,229.80,3,.00,3,
1,2006,115,418,188,24.46,3,82.50,3,2.83,3,30.00,3,14.64,3,226.90,3,.00,3,
1,2006,115,419,188,24.50,3,83.30,3,2.83,3,30.00,3,13.65,3,231.10,3,.00,3,
1,2006,115,420,188,24.43,3,82.60,3,3.30,3,30.00,3,14.38,3,228.70,3,.00,3,
1,2006,115,421,188,24.53,3,82.50,3,3.30,3,30.00,3,13.01,3,228.30,3,.00,3,
1,2006,115,422,188,24.50,3,83.10,3,2.83,3,30.00,3,14.01,3,231.20,3,.00,3,
1,2006,115,423,188,24.46,3,83.00,3,3.30,3,30.00,3,14.34,3,228.80,3,.00,3,
1,2006,115,424,188,24.50,3,82.10,3,2.83,3,30.00,3,13.73,3,233.50,3,.00,3,
1,2006,115,425,188,24.53,3,82.90,3,3.30,3,30.00,3,13.64,3,226.30,3,.00,3,
1,2006,115,426,188,24.53,3,82.50,3,2.83,3,30.00,3,14.93,3,223.70,3,.00,3,
1,2006,115,427,188,24.56,3,83.60,3,3.30,3,30.00,3,14.52,3,225.70,3,.00,3,
1,2006,115,428,188,24.56,3,83.00,3,3.30,3,30.00,3,12.32,3,237.50,3,.00,3,
1,2006,115,429,188,24.53,3,83.40,3,3.77,3,30.00,3,12.37,3,229.60,3,.00,3,
1,2006,115,430,188,24.60,3,83.30,3,3.30,3,30.00,3,12.38,3,236.10,3,.00,3,
1,2006,115,431,188,24.53,3,82.70,3,2.83,3,30.00,3,13.06,3,236.80,3,.00,3,
1,2006,115,432,188,24.43,3,82.50,3,2.83,3,30.00,3,12.89,3,239.70,3,.00,3,
1,2006,115,433,188,24.47,3,82.40,3,2.83,3,30.01,3,12.05,3,239.10,3,.00,3,
1,2006,115,434,188,24.57,3,82.40,3,2.83,3,30.01,3,12.70,3,237.90,3,.00,3,
1,2006,115,435,188,24.60,3,83.40,3,2.83,3,30.01,3,11.85,3,236.90,3,.00,3,
1,2006,115,436,188,24.50,3,82.60,3,3.30,3,30.01,3,12.33,3,235.10,3,.00,3,
1,2006,115,437,188,24.57,3,83.60,3,3.77,3,30.01,3,11.17,3,241.40,3,.00,3,
1,2006,115,438,188,24.57,3,83.70,3,3.77,3,30.01,3,12.67,3,239.90,3,.00,3,
1,2006,115,439,188,24.50,3,83.10,3,3.30,3,30.01,3,12.71,3,233.20,3,.00,3,
1,2006,115,440,188,24.57,3,83.40,3,3.77,3,30.01,3,12.75,3,233.80,3,.00,3,
1,2006,115,441,188,24.57,3,83.30,3,3.30,3,30.01,3,12.49,3,231.30,3,.00,3,
1,2006,115,442,188,24.50,3,83.00,3,3.30,3,30.01,3,13.04,3,231.10,3,.00,3,
1,2006,115,443,188,24.53,3,82.90,3,3.30,3,30.01,3,13.13,3,236.20,3,.00,3,
1,2006,115,444,188,24.43,3,83.10,3,3.30,3,30.01,3,13.04,3,235.40,3,.00,3,
1,2006,115,445,188,24.50,3,83.60,3,3.77,3,30.01,3,11.72,3,234.80,3,.00,3,
1,2006,115,446,188,24.50,3,82.90,3,2.83,3,30.01,3,12.43,3,234.50,3,.00,3,
1,2006,115,447,188,24.47,3,82.70,3,3.30,3,30.01,3,11.73,3,233.00,3,.00,3,
1,2006,115,448,188,24.60,3,82.90,3,2.83,3,30.01,3,12.25,3,231.80,3,.00,3,
1,2006,115,449,188,24.50,3,82.30,3,3.77,3,30.00,3,13.77,3,232.40,3,.00,3,
1,2006,115,450,188,24.53,3,83.10,3,3.77,3,30.01,3,13.16,3,231.10,3,.00,3,
1,2006,115,451,188,24.57,3,83.00,3,3.77,3,30.01,3,12.88,3,230.80,3,.00,3,
1,2006,115,452,188,24.53,3,82.60,3,3.77,3,30.01,3,11.82,3,227.40,3,.00,3,
1,2006,115,453,188,24.57,3,82.90,3,4.24,3,30.01,3,13.04,3,227.20,3,.00,3,
1,2006,115,454,188,24.50,3,82.40,3,3.77,3,30.01,3,12.91,3,227.50,3,.00,3,
1,2006,115,455,188,24.50,3,83.10,3,3.77,3,30.01,3,12.54,3,228.10,3,.00,3,
1,2006,115,456,188,24.47,3,83.00,3,3.77,3,30.01,3,12.17,3,232.40,3,.00,3,
1,2006,115,457,188,24.63,3,84.00,3,4.71,3,30.01,3,10.99,3,231.10,3,.00,3,
1,2006,115,458,188,24.60,3,84.10,3,4.71,3,30.01,3,11.07,3,233.80,3,.00,3,
1,2006,115,459,188,24.57,3,84.40,3,4.71,3,30.01,3,10.86,3,232.70,3,.00,3,
1,2006,115,500,188,24.50,3,83.60,3,4.71,3,30.01,3,11.74,3,237.10,3,.00,3,
1,2006,115,501,188,24.47,3,83.10,3,4.71,3,30.01,3,12.14,3,235.10,3,.00,3,
1,2006,115,510,188,24.44,3,84.70,3,8.48,3,30.00,3,12.39,3,235.50,3,.00,3,
1,2006,115,511,188,24.47,3,84.90,3,9.42,3,30.01,3,12.39,3,230.00,3,.00,3,
1,2006,115,512,188,24.43,3,84.90,3,9.42,3,30.01,3,12.53,3,232.50,3,.00,3,
1,2006,115,513,188,24.43,3,85.10,3,11.30,3,30.01,3,11.93,3,233.20,3,.00,3,
1,2006,115,514,188,24.40,3,84.60,3,11.30,3,30.01,3,12.70,3,230.10,3,.00,3,
1,2006,115,515,188,24.43,3,84.70,3,13.19,3,30.01,3,12.59,3,230.40,3,.00,3,
1,2006,115,516,188,24.46,3,85.20,3,14.13,3,30.01,3,11.47,3,231.40,3,.00,3,
1,2006,115,517,188,24.36,3,85.30,3,15.07,3,30.01,3,11.72,3,227.10,3,.00,3,
1,2006,115,518,188,24.43,3,85.00,3,16.95,3,30.00,3,11.95,3,231.70,3,.00,3,
1,2006,115,519,188,24.36,3,85.10,3,18.84,3,30.01,3,12.19,3,228.80,3,.00,3,
1,2006,115,520,188,24.43,3,85.10,3,20.72,3,30.01,3,12.33,3,227.80,3,.00,3,
1,2006,115,521,188,24.43,3,84.80,3,22.60,3,30.01,3,12.73,3,227.30,3,.00,3,
1,2006,115,522,188,24.50,3,85.10,3,24.49,3,30.01,3,12.39,3,228.50,3,.00,3,
1,2006,115,523,188,24.46,3,85.60,3,25.43,3,30.01,3,11.48,3,229.70,3,.00,3,
1,2006,115,524,188,24.47,3,84.70,3,27.31,3,30.01,3,12.29,3,229.90,3,.00,3,
1,2006,115,525,188,24.50,3,85.10,3,30.14,3,30.01,3,12.20,3,230.90,3,.00,3,
1,2006,115,526,188,24.50,3,85.30,3,32.02,3,30.01,3,11.58,3,226.80,3,.00,3,
1,2006,115,527,188,24.43,3,84.90,3,33.91,3,30.01,3,12.47,3,229.70,3,.00,3,
1,2006,115,528,188,24.47,3,85.10,3,36.73,3,30.01,3,12.12,3,226.90,3,.00,3,
1,2006,115,529,188,24.50,3,85.50,3,39.56,3,30.01,3,10.91,3,227.30,3,.00,3,
1,2006,115,530,188,24.50,3,85.10,3,41.44,3,30.01,3,12.06,3,228.90,3,.00,3,
1,2006,115,531,188,24.46,3,85.60,3,43.33,3,30.01,3,10.73,3,226.60,3,.00,3,
1,2006,115,532,188,24.53,3,85.20,3,45.68,3,30.01,3,11.18,3,226.40,3,.00,3,
1,2006,115,533,188,24.50,3,85.00,3,48.03,3,30.01,3,12.40,3,230.70,3,.00,3,
1,2006,115,534,188,24.57,3,85.30,3,50.86,3,30.01,3,12.43,3,230.90,3,.00,3,
1,2006,115,535,188,24.53,3,85.00,3,52.74,3,30.01,3,12.05,3,229.90,3,.00,3,
1,2006,115,536,188,24.50,3,85.50,3,55.57,3,30.01,3,11.62,3,227.00,3,.00,3,
1,2006,115,537,188,24.57,3,85.10,3,58.39,3,30.02,3,12.23,3,228.00,3,.00,3,
1,2006,115,538,188,24.53,3,85.20,3,62.16,3,30.01,3,11.58,3,227.80,3,.00,3,
1,2006,115,539,188,24.50,3,85.40,3,65.93,3,30.02,3,10.57,3,229.50,3,.00,3,
1,2006,115,540,188,24.47,3,84.90,3,67.81,3,30.02,3,11.46,3,232.10,3,.00,3,
1,2006,115,541,188,24.57,3,85.40,3,70.60,3,30.02,3,10.80,3,233.70,3,.00,3,
1,2006,115,542,188,24.57,3,85.00,3,72.50,3,30.02,3,12.80,3,234.80,3,.00,3,
1,2006,115,543,188,24.63,3,85.90,3,75.80,3,30.02,3,10.95,3,233.50,3,.00,3,
1,2006,115,544,188,24.60,3,85.30,3,81.00,3,30.02,3,11.30,3,235.70,3,.00,3,
1,2006,115,545,188,24.50,3,85.10,3,82.90,3,30.02,3,11.49,3,233.00,3,.00,3,
1,2006,115,546,188,24.60,3,85.60,3,86.60,3,30.02,3,10.67,3,232.20,3,.00,3,
1,2006,115,547,188,24.53,3,85.30,3,89.00,3,30.02,3,11.68,3,230.00,3,.00,3,
1,2006,115,548,188,24.60,3,85.00,3,92.30,3,30.02,3,11.55,3,233.20,3,.00,3,
1,2006,115,549,188,24.60,3,84.80,3,96.10,3,30.02,3,12.08,3,231.00,3,.00,3,
1,2006,115,550,188,24.57,3,84.80,3,101.70,3,30.02,3,11.21,3,230.20,3,.00,3,
1,2006,115,551,188,24.63,3,85.30,3,108.80,3,30.02,3,9.73,3,234.20,3,.00,3,
1,2006,115,552,188,24.70,3,85.30,3,113.00,3,30.02,3,10.08,3,235.50,3,.00,3,
1,2006,115,553,188,24.70,3,84.90,3,113.00,3,30.02,3,10.76,3,232.00,3,.00,3,
1,2006,115,554,188,24.73,3,85.30,3,118.20,3,30.02,3,9.78,3,228.30,3,.00,3,
1,2006,115,555,188,24.70,3,85.40,3,118.20,3,30.02,3,10.00,3,231.60,3,.00,3,
1,2006,115,556,188,24.63,3,84.80,3,120.60,3,30.02,3,10.75,3,227.80,3,.00,3,
1,2006,115,557,188,24.60,3,84.50,3,124.30,3,30.03,3,11.13,3,223.30,3,.00,3,
1,2006,115,558,188,24.63,3,84.50,3,122.90,3,30.03,3,11.53,3,227.20,3,.00,3,
1,2006,115,559,188,24.73,3,85.40,3,124.30,3,30.02,3,9.70,3,234.10,3,.00,3,
1,2006,115,600,188,24.77,3,84.40,3,126.20,3,30.02,3,9.30,3,232.30,3,.00,3,
1,2006,115,601,188,24.77,3,84.80,3,129.00,3,30.02,3,9.25,3,226.10,3,.00,3,
1,2006,115,610,188,24.70,3,84.20,3,177.10,3,30.02,3,9.55,3,229.50,3,.00,3,
1,2006,115,611,188,24.76,3,84.10,3,212.90,3,30.03,3,9.55,3,231.80,3,.00,3,
1,2006,115,612,188,24.80,3,84.50,3,227.00,3,30.02,3,9.44,3,232.20,3,.00,3,
1,2006,115,613,188,24.86,3,84.00,3,227.90,3,30.03,3,9.65,3,229.70,3,.00,3,
1,2006,115,614,188,24.80,3,84.60,3,235.50,3,30.02,3,8.82,3,228.70,3,.00,3,
1,2006,115,615,188,24.86,3,84.90,3,180.80,3,30.02,3,8.06,3,234.30,3,.00,3,
1,2006,115,616,188,24.83,3,84.80,3,247.70,3,30.02,3,8.65,3,233.50,3,.00,3,
1,2006,115,617,188,24.76,3,84.50,3,251.50,3,30.02,3,9.30,3,234.40,3,.00,3,
1,2006,115,618,188,24.73,3,84.50,3,274.10,3,30.02,3,10.11,3,231.90,3,.00,3,
1,2006,115,619,188,24.76,3,84.50,3,226.00,3,30.02,3,9.42,3,230.00,3,.00,3,
1,2006,115,620,188,24.76,3,84.20,3,167.20,3,30.02,3,10.15,3,232.60,3,.00,3,
1,2006,115,621,188,24.79,3,85.20,3,168.10,3,30.02,3,9.20,3,226.40,3,.00,3,
1,2006,115,622,188,24.76,3,84.50,3,171.40,3,30.02,3,9.69,3,230.30,3,.00,3,
1,2006,115,623,188,24.73,3,84.80,3,183.70,3,30.02,3,8.74,3,233.70,3,.00,3,
1,2006,115,624,188,24.79,3,85.10,3,191.20,3,30.02,3,8.32,3,231.50,3,.00,3,
1,2006,115,625,188,24.79,3,85.60,3,280.70,3,30.02,3,9.11,3,225.10,3,.00,3,
1,2006,115,626,188,24.72,3,85.10,3,199.70,3,30.02,3,8.83,3,224.40,3,.00,3,
1,2006,115,627,188,24.69,3,85.10,3,215.70,3,30.03,3,9.35,3,223.20,3,.00,3,
1,2006,115,628,188,24.72,3,84.80,3,287.30,3,30.03,3,9.10,3,229.60,3,.00,3,
1,2006,115,629,188,24.82,3,85.40,3,243.00,3,30.03,3,8.70,3,229.20,3,.00,3,
1,2006,115,630,188,24.82,3,85.10,3,344.70,3,30.03,3,9.20,3,230.40,3,.00,3,
1,2006,115,631,188,24.72,3,84.40,3,341.00,3,30.03,3,10.69,3,229.40,3,.00,3,
1,2006,115,632,188,24.85,3,84.30,3,354.10,3,30.03,3,10.48,3,228.00,3,.00,3,
1,2006,115,633,188,24.86,3,84.20,3,350.40,3,30.03,3,11.03,3,225.90,3,.00,3,
1,2006,115,634,188,24.79,3,83.50,3,350.40,3,30.03,3,10.24,3,231.40,3,.00,3,
1,2006,115,635,188,24.82,3,83.80,3,365.40,3,30.03,3,11.16,3,233.60,3,.00,3,
1,2006,115,636,188,24.92,3,83.30,3,374.90,3,30.03,3,11.03,3,231.00,3,.00,3,
1,2006,115,637,188,24.95,3,83.30,3,386.20,3,30.03,3,11.92,3,223.70,3,.00,3,
1,2006,115,638,188,24.85,3,82.20,3,388.00,3,30.03,3,13.34,3,224.80,3,.00,3,
1,2006,115,639,188,24.92,3,82.10,3,406.90,3,30.03,3,13.60,3,226.20,3,.00,3,
1,2006,115,640,188,24.95,3,82.30,3,401.20,3,30.03,3,13.82,3,228.00,3,.00,3,
1,2006,115,641,188,24.92,3,82.00,3,395.60,3,30.03,3,13.19,3,226.60,3,.00,3,
1,2006,115,642,188,25.05,3,83.10,3,413.50,3,30.03,3,11.80,3,224.60,3,.00,3,
1,2006,115,643,188,25.02,3,82.20,3,393.70,3,30.03,3,13.03,3,218.70,3,.00,3,
1,2006,115,644,188,25.02,3,82.20,3,316.50,3,30.03,3,13.01,3,223.60,3,.00,3,
1,2006,115,645,188,24.95,3,82.40,3,279.70,3,30.03,3,12.61,3,225.90,3,.00,3,
1,2006,115,646,188,24.88,3,81.90,3,267.50,3,30.03,3,14.23,3,226.80,3,.00,3,
1,2006,115,647,188,24.98,3,82.30,3,300.50,3,30.03,3,13.83,3,225.00,3,.00,3,
1,2006,115,648,188,25.02,3,82.60,3,427.60,3,30.03,3,13.20,3,222.30,3,.00,3,
1,2006,115,649,188,24.95,3,82.50,3,429.50,3,30.03,3,12.71,3,225.40,3,.00,3,
1,2006,115,650,188,25.02,3,82.90,3,356.00,3,30.03,3,11.68,3,227.10,3,.00,3,
1,2006,115,651,188,24.98,3,82.80,3,486.00,3,30.03,3,11.81,3,224.60,3,.00,3,
1,2006,115,652,188,24.95,3,81.70,3,472.40,3,30.03,3,12.38,3,224.40,3,.00,3,
1,2006,115,653,188,24.95,3,82.30,3,441.30,3,30.03,3,12.62,3,227.70,3,.00,3,
1,2006,115,654,188,25.05,3,82.90,3,267.00,3,30.03,3,11.79,3,225.20,3,.00,3,
1,2006,115,655,188,25.05,3,83.30,3,512.40,3,30.03,3,10.71,3,220.80,3,.00,3,
1,2006,115,656,188,25.01,3,82.90,3,509.60,3,30.03,3,11.23,3,221.10,3,.00,3,
1,2006,115,657,188,25.01,3,82.60,3,516.20,3,30.02,3,13.15,3,222.10,3,.00,3,
1,2006,115,658,188,25.15,3,83.50,3,542.50,3,30.02,3,12.03,3,220.70,3,.00,3,
1,2006,115,659,188,25.05,3,82.70,3,550.10,3,30.02,3,11.87,3,215.70,3,.00,3,
1,2006,115,700,188,25.15,3,83.50,3,560.90,3,30.02,3,10.38,3,212.80,3,.00,3,
1,2006,115,701,188,25.08,3,83.20,3,572.70,3,30.02,3,11.22,3,206.20,3,.00,3,
1,2006,115,710,188,25.11,3,83.10,3,639.50,3,30.02,3,11.45,3,214.20,3,.00,3,
1,2006,115,711,188,25.05,3,83.00,3,648.00,3,30.02,3,11.45,3,209.00,3,.00,3,
1,2006,115,712,188,25.08,3,82.90,3,386.20,3,30.02,3,12.56,3,208.90,3,.00,3,
1,2006,115,713,188,25.05,3,83.30,3,452.10,3,30.02,3,12.92,3,209.40,3,.00,3,
1,2006,115,714,188,25.11,3,83.80,3,418.20,3,30.02,3,12.92,3,210.50,3,.00,3,
1,2006,115,715,188,25.01,3,83.00,3,363.60,3,30.02,3,14.70,3,209.20,3,.00,3,
1,2006,115,716,188,24.95,3,82.80,3,376.70,3,30.02,3,14.21,3,206.10,3,.00,3,
1,2006,115,717,188,25.05,3,83.60,3,378.60,3,30.02,3,13.12,3,211.10,3,.00,3,
1,2006,115,718,188,25.01,3,83.50,3,733.00,3,30.02,3,12.33,3,213.00,3,.00,3,
1,2006,115,719,188,25.11,3,83.90,3,778.00,3,30.02,3,12.39,3,215.10,3,.00,3,
1,2006,115,720,188,25.01,3,83.20,3,746.00,3,30.02,3,12.74,3,215.40,3,.00,3,
1,2006,115,721,188,25.05,3,82.50,3,723.00,3,30.02,3,13.13,3,213.60,3,.00,3,
1,2006,115,722,188,25.05,3,82.50,3,676.20,3,30.02,3,13.77,3,214.90,3,.00,3,
1,2006,115,723,188,25.01,3,82.70,3,727.00,3,30.02,3,13.80,3,211.90,3,.00,3,
1,2006,115,724,188,25.05,3,82.40,3,716.00,3,30.02,3,12.52,3,212.20,3,.00,3,
1,2006,115,725,188,25.11,3,82.30,3,711.00,3,30.02,3,12.46,3,209.70,3,.00,3,
1,2006,115,726,188,25.18,3,82.80,3,750.00,3,30.02,3,11.82,3,213.50,3,.00,3,
1,2006,115,727,188,25.11,3,82.90,3,755.00,3,30.02,3,11.62,3,213.20,3,.00,3,
1,2006,115,728,188,25.15,3,82.30,3,757.00,3,30.02,3,12.11,3,209.50,3,.00,3,
1,2006,115,729,188,25.08,3,82.40,3,765.00,3,30.02,3,11.45,3,209.80,3,.00,3,
1,2006,115,730,188,25.15,3,82.70,3,752.00,3,30.02,3,10.98,3,209.40,3,.00,3,
1,2006,115,731,188,25.18,3,82.70,3,808.00,3,30.02,3,10.50,3,211.30,3,.00,3,
1,2006,115,732,188,25.21,3,83.10,3,789.00,3,30.02,3,11.21,3,211.50,3,.00,3,
1,2006,115,733,188,25.25,3,82.80,3,706.00,3,30.02,3,11.58,3,213.70,3,.00,3,
1,2006,115,734,188,25.15,3,82.70,3,872.00,3,30.02,3,11.72,3,211.30,3,.00,3,
1,2006,115,735,188,25.08,3,82.30,3,534.90,3,30.02,3,13.07,3,211.40,3,.00,3,
1,2006,115,736,188,25.11,3,82.90,3,853.00,3,30.03,3,12.97,3,209.50,3,.00,3,
1,2006,115,737,188,25.15,3,82.90,3,851.00,3,30.02,3,12.72,3,208.50,3,.00,3,
1,2006,115,738,188,25.21,3,82.80,3,831.00,3,30.02,3,11.95,3,214.70,3,.00,3,
1,2006,115,739,188,25.15,3,82.60,3,859.00,3,30.02,3,12.33,3,216.60,3,.00,3,
1,2006,115,740,188,25.21,3,83.10,3,859.00,3,30.02,3,12.35,3,208.30,3,.00,3,
1,2006,115,741,188,25.11,3,81.40,3,836.00,3,30.02,3,12.88,3,210.60,3,.00,3,
1,2006,115,742,188,25.08,3,81.40,3,848.00,3,30.02,3,13.12,3,210.00,3,.00,3,
1,2006,115,743,188,25.11,3,82.10,3,878.00,3,30.03,3,12.29,3,203.70,3,.00,3,
1,2006,115,744,188,25.31,3,82.10,3,868.00,3,30.03,3,12.65,3,206.20,3,.00,3,
1,2006,115,745,188,25.21,3,81.90,3,887.00,3,30.03,3,12.60,3,206.00,3,.00,3,
1,2006,115,746,188,25.15,3,80.90,3,898.00,3,30.03,3,13.42,3,212.90,3,.00,3,
1,2006,115,747,188,25.15,3,81.10,3,912.00,3,30.03,3,14.04,3,211.60,3,.00,3,
1,2006,115,748,188,25.21,3,81.90,3,908.00,3,30.03,3,13.13,3,210.30,3,.00,3,
1,2006,115,749,188,25.18,3,81.30,3,932.00,3,30.03,3,13.68,3,211.50,3,.00,3,
1,2006,115,750,188,25.25,3,81.70,3,932.00,3,30.03,3,13.57,3,214.50,3,.00,3,
1,2006,115,751,188,25.21,3,81.60,3,930.00,3,30.03,3,13.73,3,213.60,3,.00,3,
1,2006,115,752,188,25.18,3,82.30,3,1009.00,3,30.03,3,12.79,3,217.40,3,.00,3,
1,2006,115,753,188,25.28,3,82.20,3,974.00,3,30.03,3,12.86,3,216.20,3,.00,3,
1,2006,115,754,188,25.15,3,81.70,3,890.00,3,30.03,3,14.54,3,215.40,3,.00,3,
1,2006,115,755,188,25.15,3,81.60,3,942.00,3,30.03,3,14.26,3,215.70,3,.00,3,
1,2006,115,756,188,25.18,3,81.70,3,976.00,3,30.03,3,13.66,3,215.40,3,.00,3,
1,2006,115,757,188,25.21,3,81.90,3,981.00,3,30.03,3,13.16,3,216.00,3,.00,3,
1,2006,115,758,188,25.21,3,82.30,3,463.30,3,30.03,3,12.90,3,212.70,3,.00,3,
1,2006,115,759,188,25.21,3,82.20,3,1003.00,3,30.03,3,12.54,3,211.40,3,.00,3,
1,2006,115,800,188,25.25,3,80.80,3,1023.00,3,30.03,3,13.60,3,216.50,3,.00,3,
1,2006,115,801,188,25.21,3,81.50,3,1034.00,3,30.03,3,13.73,3,214.80,3,.00,3,
1,2006,115,810,188,25.31,3,81.70,3,582.00,3,30.04,3,14.26,3,215.20,3,.00,3,
1,2006,115,811,188,25.28,3,81.80,3,583.80,3,30.04,3,14.26,3,218.30,3,.00,3,
1,2006,115,812,188,25.21,3,81.80,3,544.80,3,30.04,3,10.59,3,213.30,3,.00,3,
1,2006,115,813,188,25.28,3,82.60,3,1119.00,3,30.04,3,10.35,3,217.60,3,.00,3,
1,2006,115,814,188,25.28,3,81.20,3,1162.00,3,30.04,3,10.71,3,224.80,3,.00,3,
1,2006,115,815,188,25.21,3,80.40,3,1188.00,3,30.04,3,11.46,3,224.60,3,.00,3,
1,2006,115,816,188,25.24,3,80.20,3,1171.00,3,30.04,3,11.26,3,218.80,3,.00,3,
1,2006,115,817,188,25.27,3,80.40,3,1038.00,3,30.04,3,10.72,3,213.50,3,.00,3,
1,2006,115,818,188,25.31,3,80.50,3,1179.00,3,30.04,3,11.02,3,213.80,3,.00,3,
1,2006,115,819,188,25.34,3,79.60,3,1149.00,3,30.04,3,11.65,3,214.40,3,.00,3,
1,2006,115,820,188,25.30,3,80.00,3,1253.00,3,30.04,3,12.02,3,216.80,3,.00,3,
1,2006,115,821,188,25.34,3,80.30,3,1249.00,3,30.04,3,11.66,3,217.60,3,.00,3,
1,2006,115,822,188,25.34,3,80.30,3,1226.00,3,30.04,3,11.25,3,217.50,3,.00,3,
1,2006,115,823,188,25.40,3,80.20,3,1322.00,3,30.04,3,10.53,3,219.60,3,.00,3,
1,2006,115,824,188,25.40,3,81.20,3,1399.00,3,30.04,3,10.09,3,220.10,3,.00,3,
1,2006,115,825,188,25.40,3,80.20,3,1416.00,3,30.04,3,10.67,3,218.70,3,.00,3,
1,2006,115,826,188,25.40,3,80.50,3,1091.00,3,30.04,3,10.66,3,221.40,3,.00,3,
1,2006,115,827,188,25.37,3,80.80,3,615.90,3,30.04,3,10.83,3,223.50,3,.00,3,
1,2006,115,828,188,25.37,3,80.70,3,619.60,3,30.04,3,10.67,3,220.80,3,.00,3,
1,2006,115,829,188,25.37,3,81.60,3,664.80,3,30.05,3,10.05,3,218.20,3,.00,3,
1,2006,115,830,188,25.37,3,80.80,3,1443.00,3,30.05,3,9.82,3,219.50,3,.00,3,
1,2006,115,831,188,25.40,3,81.50,3,1478.00,3,30.05,3,9.34,3,216.10,3,.00,3,
1,2006,115,832,188,25.40,3,81.70,3,1439.00,3,30.05,3,9.25,3,216.00,3,.00,3,
1,2006,115,833,188,25.40,3,80.50,3,1450.00,3,30.04,3,9.83,3,212.10,3,.00,3,
1,2006,115,834,188,25.33,3,80.50,3,1414.00,3,30.05,3,9.95,3,209.90,3,.00,3,
1,2006,115,835,188,25.43,3,81.10,3,1503.00,3,30.05,3,9.40,3,212.50,3,.00,3,
1,2006,115,836,188,25.50,3,80.80,3,1043.00,3,30.05,3,9.61,3,214.30,3,.00,3,
1,2006,115,837,188,25.36,3,81.30,3,1561.00,3,30.05,3,9.46,3,207.60,3,.00,3,
1,2006,115,838,188,25.43,3,81.10,3,1563.00,3,30.05,3,8.89,3,208.90,3,.00,3,
1,2006,115,839,188,25.40,3,80.50,3,1389.00,3,30.05,3,9.30,3,209.40,3,.00,3,
1,2006,115,840,188,25.43,3,80.60,3,657.30,3,30.05,3,9.65,3,211.80,3,.00,3,
1,2006,115,841,188,25.43,3,81.20,3,647.90,3,30.05,3,9.36,3,209.80,3,.00,3,
1,2006,115,842,188,25.40,3,81.50,3,999.00,3,30.05,3,8.99,3,209.70,3,.00,3,
1,2006,115,843,188,25.36,3,80.80,3,736.00,3,30.05,3,9.59,3,208.40,3,.00,3,
1,2006,115,844,188,25.40,3,80.90,3,1394.00,3,30.05,3,10.32,3,212.60,3,.00,3,
1,2006,115,845,188,25.36,3,81.20,3,668.60,3,30.05,3,9.34,3,211.40,3,.00,3,
1,2006,115,846,188,25.40,3,81.20,3,1119.00,3,30.05,3,8.96,3,211.00,3,.00,3,
1,2006,115,847,188,25.46,3,81.10,3,689.80,3,30.05,3,8.88,3,208.70,3,.00,3,
1,2006,115,848,188,25.39,3,81.00,3,1196.00,3,30.05,3,9.13,3,215.40,3,.00,3,
1,2006,115,849,188,25.30,3,80.40,3,808.00,3,30.05,3,10.13,3,209.70,3,.00,3,
1,2006,115,850,188,25.43,3,80.90,3,1394.00,3,30.05,3,10.54,3,214.00,3,.00,3,
1,2006,115,851,188,25.36,3,80.50,3,787.00,3,30.05,3,9.45,3,219.40,3,.00,3,
1,2006,115,852,188,25.39,3,81.00,3,1554.00,3,30.05,3,8.83,3,213.30,3,.00,3,
1,2006,115,853,188,25.53,3,81.10,3,1640.00,3,30.05,3,8.99,3,207.90,3,.00,3,
1,2006,115,854,188,25.43,3,80.50,3,1596.00,3,30.05,3,9.56,3,203.90,3,.00,3,
1,2006,115,855,188,25.53,3,81.10,3,802.00,3,30.05,3,9.77,3,209.80,3,.00,3,
1,2006,115,856,188,25.39,3,80.20,3,1083.00,3,30.05,3,9.13,3,208.90,3,.00,3,
1,2006,115,857,188,25.43,3,80.50,3,1680.00,3,30.05,3,8.64,3,211.20,3,.00,3,
1,2006,115,858,188,25.46,3,80.50,3,1682.00,3,30.05,3,8.81,3,211.50,3,.00,3,
1,2006,115,859,188,25.56,3,80.90,3,1719.00,3,30.05,3,9.03,3,214.40,3,.00,3,
1,2006,115,900,188,25.49,3,80.50,3,1730.00,3,30.05,3,9.44,3,212.90,3,.00,3,
1,2006,115,901,188,25.56,3,81.00,3,1746.00,3,30.05,3,9.51,3,213.00,3,.00,3,
1,2006,115,910,188,25.56,3,81.00,3,802.00,3,30.05,3,8.64,3,212.20,3,.00,3,
1,2006,115,911,188,25.49,3,81.10,3,804.00,3,30.05,3,8.64,3,210.60,3,.00,3,
1,2006,115,912,188,25.43,3,80.50,3,1671.00,3,30.06,3,9.13,3,209.10,3,.00,3,
1,2006,115,913,188,25.43,3,80.00,3,1597.00,3,30.05,3,10.02,3,208.30,3,.00,3,
1,2006,115,914,188,25.56,3,80.60,3,1563.00,3,30.05,3,8.86,3,206.00,3,.00,3,
1,2006,115,915,188,25.59,3,81.00,3,1230.00,3,30.05,3,9.16,3,207.00,3,.00,3,
1,2006,115,916,188,25.59,3,80.90,3,1685.00,3,30.05,3,9.27,3,206.10,3,.00,3,
1,2006,115,917,188,25.59,3,80.60,3,1689.00,3,30.05,3,9.02,3,205.20,3,.00,3,
1,2006,115,918,188,25.56,3,80.10,3,1691.00,3,30.05,3,10.65,3,210.80,3,.00,3,
1,2006,115,919,188,25.59,3,80.10,3,1742.00,3,30.05,3,10.16,3,211.90,3,.00,3,
1,2006,115,920,188,25.56,3,79.20,3,1709.00,3,30.05,3,10.93,3,209.70,3,.00,3,
1,2006,115,921,188,25.52,3,79.80,3,782.00,3,30.05,3,10.69,3,206.90,3,.00,3,
1,2006,115,922,188,25.52,3,79.80,3,885.00,3,30.05,3,10.72,3,206.50,3,.00,3,
1,2006,115,923,188,25.52,3,79.50,3,741.00,3,30.05,3,11.21,3,209.20,3,.00,3,
1,2006,115,924,188,25.46,3,80.20,3,761.00,3,30.05,3,10.98,3,212.20,3,.00,3,
1,2006,115,925,188,25.49,3,80.40,3,1149.00,3,30.05,3,10.65,3,209.50,3,.00,3,
1,2006,115,926,188,25.49,3,80.70,3,758.00,3,30.05,3,10.72,3,210.30,3,.00,3,
1,2006,115,927,188,25.46,3,80.10,3,587.60,3,30.05,3,10.71,3,207.60,3,.00,3,
1,2006,115,928,188,25.52,3,80.50,3,642.20,3,30.05,3,10.98,3,214.20,3,.00,3,
1,2006,115,929,188,25.52,3,81.20,3,1066.00,3,30.05,3,10.40,3,206.50,3,.00,3,
1,2006,115,930,188,25.39,3,80.40,3,1390.00,3,30.05,3,11.05,3,206.10,3,.00,3,
1,2006,115,931,188,25.52,3,81.00,3,1699.00,3,30.05,3,10.56,3,207.30,3,.00,3,
1,2006,115,932,188,25.59,3,81.00,3,1720.00,3,30.05,3,10.17,3,210.90,3,.00,3,
1,2006,115,933,188,25.59,3,81.30,3,1829.00,3,30.06,3,9.75,3,209.50,3,.00,3,
1,2006,115,934,188,25.59,3,81.20,3,1565.00,3,30.05,3,10.16,3,203.90,3,.00,3,
1,2006,115,935,188,25.49,3,80.50,3,940.00,3,30.05,3,10.60,3,211.10,3,.00,3,
1,2006,115,936,188,25.52,3,80.10,3,1091.00,3,30.05,3,9.87,3,206.80,3,.00,3,
1,2006,115,937,188,25.42,3,80.20,3,814.00,3,30.05,3,9.75,3,203.10,3,.00,3,
1,2006,115,938,188,25.49,3,80.30,3,1222.00,3,30.05,3,10.09,3,202.60,3,.00,3,
1,2006,115,939,188,25.62,3,80.70,3,876.00,3,30.05,3,10.05,3,202.30,3,.00,3,
1,2006,115,940,188,25.52,3,79.70,3,1825.00,3,30.05,3,10.94,3,205.50,3,.00,3,
1,2006,115,941,188,25.59,3,80.60,3,1635.00,3,30.05,3,10.12,3,201.60,3,.00,3,
1,2006,115,942,188,25.59,3,80.90,3,1821.00,3,30.05,3,9.78,3,203.50,3,.00,3,
1,2006,115,943,188,25.66,3,80.50,3,1825.00,3,30.05,3,10.41,3,201.70,3,.00,3,
1,2006,115,944,188,25.59,3,80.70,3,1843.00,3,30.05,3,11.08,3,202.50,3,.00,3,
1,2006,115,945,188,25.62,3,80.50,3,1823.00,3,30.05,3,11.13,3,202.20,3,.00,3,
1,2006,115,946,188,25.69,3,81.20,3,1145.00,3,30.05,3,10.19,3,199.10,3,.00,3,
1,2006,115,947,188,25.66,3,80.50,3,1782.00,3,30.05,3,10.83,3,203.10,3,.00,3,
1,2006,115,948,188,25.69,3,80.50,3,1833.00,3,30.05,3,11.57,3,206.00,3,.00,3,
1,2006,115,949,188,25.69,3,81.10,3,1765.00,3,30.05,3,11.54,3,205.70,3,.00,3,
1,2006,115,950,188,25.66,3,80.00,3,1733.00,3,30.05,3,12.05,3,206.80,3,.00,3,
1,2006,115,951,188,25.66,3,81.20,3,1763.00,3,30.05,3,11.33,3,207.10,3,.00,3,
1,2006,115,952,188,25.62,3,80.20,3,1846.00,3,30.05,3,11.43,3,204.70,3,.00,3,
1,2006,115,953,188,25.62,3,81.10,3,1816.00,3,30.05,3,10.54,3,202.00,3,.00,3,
1,2006,115,954,188,25.59,3,81.20,3,1761.00,3,30.05,3,10.88,3,201.40,3,.00,3,
1,2006,115,955,188,25.66,3,81.00,3,1226.00,3,30.05,3,11.25,3,198.20,3,.00,3,
1,2006,115,956,188,25.66,3,81.10,3,1799.00,3,30.05,3,11.68,3,197.40,3,.00,3,
1,2006,115,957,188,25.69,3,81.00,3,1838.00,3,30.05,3,11.66,3,201.50,3,.00,3,
1,2006,115,958,188,25.59,3,81.20,3,1782.00,3,30.05,3,12.26,3,206.60,3,.00,3,
1,2006,115,959,188,25.69,3,82.10,3,1055.00,3,30.05,3,11.05,3,201.80,3,.00,3,
1,2006,115,1000,188,25.66,3,81.90,3,1818.00,3,30.05,3,12.06,3,199.20,3,.00,3,
1,2006,115,1001,188,25.76,3,81.40,3,1867.00,3,30.05,3,12.66,3,199.00,3,.00,3,
1,2006,115,1010,188,25.66,3,81.50,3,1916.00,3,30.05,3,13.06,3,198.10,3,.00,3,
1,2006,115,1011,188,25.69,3,80.70,3,1922.00,3,30.05,3,13.06,3,200.60,3,.00,3,
1,2006,115,1012,188,25.56,3,80.40,3,1979.00,3,30.05,3,12.56,3,198.10,3,.00,3,
1,2006,115,1013,188,25.72,3,81.40,3,2064.00,3,30.05,3,11.73,3,195.30,3,.00,3,
1,2006,115,1014,188,25.72,3,81.70,3,2109.00,3,30.05,3,12.28,3,195.10,3,.00,3,
1,2006,115,1015,188,25.76,3,81.00,3,1832.00,3,30.05,3,13.30,3,197.50,3,.00,3,
1,2006,115,1016,188,25.82,3,81.00,3,2068.00,3,30.05,3,13.78,3,196.00,3,.00,3,
1,2006,115,1017,188,25.69,3,79.90,3,2026.00,3,30.05,3,14.01,3,200.50,3,.00,3,
1,2006,115,1018,188,25.72,3,79.20,3,2064.00,3,30.05,3,14.53,3,205.10,3,.00,3,
1,2006,115,1019,188,25.62,3,79.70,3,1993.00,3,30.05,3,14.02,3,200.80,3,.00,3,
1,2006,115,1020,188,25.66,3,81.20,3,1174.00,3,30.05,3,12.34,3,198.60,3,.00,3,
1,2006,115,1021,188,25.76,3,80.90,3,669.50,3,30.05,3,12.26,3,199.60,3,.00,3,
1,2006,115,1022,188,25.72,3,81.30,3,534.90,3,30.05,3,12.26,3,195.80,3,.00,3,
1,2006,115,1023,188,25.72,3,80.50,3,499.10,3,30.05,3,13.36,3,199.00,3,.00,3,
1,2006,115,1024,188,25.72,3,81.20,3,499.10,3,30.05,3,13.44,3,204.00,3,.00,3,
1,2006,115,1025,188,25.59,3,79.90,3,531.10,3,30.05,3,14.30,3,203.10,3,.00,3,
1,2006,115,1026,188,25.59,3,80.60,3,587.60,3,30.04,3,13.31,3,205.20,3,.00,3,
1,2006,115,1027,188,25.56,3,80.90,3,638.40,3,30.04,3,12.80,3,206.00,3,.00,3,
1,2006,115,1028,188,25.59,3,80.90,3,656.30,3,30.04,3,12.82,3,206.80,3,.00,3,
1,2006,115,1029,188,25.56,3,81.30,3,679.90,3,30.04,3,12.71,3,206.70,3,.00,3,
1,2006,115,1030,188,25.56,3,81.40,3,670.40,3,30.04,3,12.27,3,202.40,3,.00,3,
1,2006,115,1031,188,25.66,3,82.30,3,666.70,3,30.04,3,11.79,3,203.60,3,.00,3,
1,2006,115,1032,188,25.56,3,80.90,3,694.90,3,30.04,3,13.12,3,211.20,3,.00,3,
1,2006,115,1033,188,25.56,3,81.70,3,787.00,3,30.04,3,13.70,3,207.60,3,.00,3,
1,2006,115,1034,188,25.62,3,81.30,3,1106.00,3,30.04,3,14.38,3,204.40,3,.00,3,
1,2006,115,1035,188,25.49,3,81.40,3,2074.00,3,30.04,3,13.45,3,206.90,3,.00,3,
1,2006,115,1036,188,25.52,3,81.20,3,2141.00,3,30.04,3,13.24,3,205.20,3,.00,3,
1,2006,115,1037,188,25.59,3,81.20,3,2083.00,3,30.04,3,13.00,3,204.90,3,.00,3,
1,2006,115,1038,188,25.62,3,81.30,3,2067.00,3,30.04,3,13.05,3,200.10,3,.00,3,
1,2006,115,1039,188,25.66,3,80.30,3,2062.00,3,30.04,3,12.65,3,197.10,3,.00,3,
1,2006,115,1040,188,25.72,3,81.20,3,2062.00,3,30.04,3,12.75,3,197.10,3,.00,3,
1,2006,115,1041,188,25.76,3,80.60,3,2079.00,3,30.04,3,13.42,3,201.40,3,.00,3,
1,2006,115,1042,188,25.69,3,80.00,3,2021.00,3,30.04,3,14.00,3,200.70,3,.00,3,
1,2006,115,1043,188,25.72,3,81.40,3,2017.00,3,30.04,3,12.53,3,198.10,3,.00,3,
1,2006,115,1044,188,25.82,3,81.00,3,2051.00,3,30.04,3,13.07,3,195.50,3,.00,3,
1,2006,115,1045,188,25.86,3,81.00,3,985.00,3,30.04,3,12.98,3,192.20,3,.00,3,
1,2006,115,1046,188,25.82,3,80.00,3,2124.00,3,30.04,3,12.82,3,208.80,3,.00,3,
1,2006,115,1047,188,25.86,3,81.70,3,2077.00,3,30.04,3,12.28,3,207.30,3,.00,3,
1,2006,115,1048,188,25.86,3,80.90,3,2089.00,3,30.04,3,12.96,3,206.60,3,.00,3,
1,2006,115,1049,188,25.82,3,80.90,3,2073.00,3,30.04,3,13.78,3,206.90,3,.00,3,
1,2006,115,1050,188,25.79,3,80.90,3,810.00,3,30.04,3,13.77,3,203.40,3,.00,3,
1,2006,115,1051,188,25.76,3,80.40,3,828.00,3,30.04,3,14.72,3,202.20,3,.00,3,
1,2006,115,1052,188,25.72,3,80.40,3,2008.00,3,30.04,3,14.85,3,208.70,3,.00,3,
1,2006,115,1053,188,25.76,3,81.20,3,2053.00,3,30.04,3,14.98,3,209.40,3,.00,3,
1,2006,115,1054,188,25.72,3,80.50,3,2106.00,3,30.04,3,14.66,3,210.60,3,.00,3,
1,2006,115,1055,188,25.66,3,81.40,3,2094.00,3,30.03,3,15.11,3,211.60,3,.00,3,
1,2006,115,1056,188,25.62,3,80.50,3,1004.00,3,30.04,3,15.58,3,211.40,3,.00,3,
1,2006,115,1057,188,25.59,3,80.40,3,2207.00,3,30.04,3,15.28,3,210.00,3,.00,3,
1,2006,115,1058,188,25.69,3,80.50,3,1901.00,3,30.03,3,15.27,3,204.80,3,.00,3,
1,2006,115,1059,188,25.56,3,79.70,3,1188.00,3,30.03,3,15.45,3,206.20,3,.00,3,
1,2006,115,1100,188,25.66,3,80.50,3,1368.00,3,30.03,3,14.87,3,206.50,3,.00,3,
1,2006,115,1101,188,25.62,3,79.90,3,2161.00,3,30.03,3,15.20,3,201.90,3,.00,3,
1,2006,115,1110,188,25.82,3,80.30,3,1527.00,3,30.02,3,15.39,3,200.70,3,.00,3,
1,2006,115,1111,188,25.86,3,79.50,3,1217.00,3,30.02,3,15.39,3,200.70,3,.00,3,
1,2006,115,1112,188,25.76,3,81.00,3,1192.00,3,30.02,3,14.03,3,196.40,3,.00,3,
1,2006,115,1113,188,25.82,3,81.20,3,792.00,3,30.02,3,14.63,3,187.20,3,.00,3,
1,2006,115,1114,188,25.82,3,82.10,3,1375.00,3,30.02,3,13.85,3,187.60,3,.00,3,
1,2006,115,1115,188,25.89,3,83.20,3,721.00,3,30.02,3,12.89,3,187.40,3,.00,3,
1,2006,115,1116,188,25.86,3,81.90,3,650.70,3,30.02,3,14.46,3,192.20,3,.00,3,
1,2006,115,1117,188,25.69,3,82.70,3,587.60,3,30.02,3,14.17,3,189.40,3,.00,3,
1,2006,115,1118,188,25.66,3,82.40,3,786.00,3,30.02,3,14.34,3,188.20,3,.00,3,
1,2006,115,1119,188,25.72,3,82.80,3,625.20,3,30.02,3,13.66,3,185.40,3,.00,3,
1,2006,115,1120,188,25.79,3,83.80,3,773.00,3,30.02,3,12.52,3,188.20,3,.00,3,
1,2006,115,1121,188,25.72,3,82.70,3,857.00,3,30.02,3,13.30,3,192.20,3,.00,3,
1,2006,115,1122,188,25.72,3,83.20,3,898.00,3,30.02,3,12.73,3,183.30,3,.00,3,
1,2006,115,1123,188,25.66,3,83.30,3,989.00,3,30.02,3,12.71,3,188.50,3,.00,3,
1,2006,115,1124,188,25.62,3,82.90,3,1004.00,3,30.02,3,12.45,3,183.00,3,.00,3,
1,2006,115,1125,188,25.66,3,83.40,3,915.00,3,30.02,3,11.96,3,179.30,3,.00,3,
1,2006,115,1126,188,25.72,3,83.50,3,718.00,3,30.02,3,11.84,3,188.00,3,.00,3,
1,2006,115,1127,188,25.62,3,83.70,3,621.50,3,30.02,3,12.00,3,181.20,3,.00,3,
1,2006,115,1128,188,25.66,3,83.50,3,678.00,3,30.02,3,12.25,3,189.40,3,.00,3,
1,2006,115,1129,188,25.56,3,83.30,3,685.50,3,30.02,3,12.08,3,189.40,3,.00,3,
1,2006,115,1130,188,25.66,3,83.10,3,827.00,3,30.02,3,11.99,3,184.10,3,.00,3,
1,2006,115,1131,188,25.59,3,83.10,3,753.00,3,30.02,3,12.26,3,177.50,3,.00,3,
1,2006,115,1132,188,25.62,3,82.90,3,748.00,3,30.02,3,13.18,3,179.10,3,.00,3,
1,2006,115,1133,188,25.52,3,83.20,3,977.00,3,30.02,3,13.31,3,178.80,3,.00,3,
1,2006,115,1134,188,25.52,3,83.10,3,912.00,3,30.02,3,13.11,3,182.80,3,.00,3,
1,2006,115,1135,188,25.62,3,83.50,3,1518.00,3,30.01,3,12.74,3,176.10,3,.00,3,
1,2006,115,1136,188,25.66,3,83.20,3,987.00,3,30.01,3,13.52,3,179.20,3,.00,3,
1,2006,115,1137,188,25.59,3,83.30,3,974.00,3,30.01,3,12.87,3,178.40,3,.00,3,
1,2006,115,1138,188,25.59,3,83.20,3,1546.00,3,30.01,3,13.35,3,181.70,3,.00,3,
1,2006,115,1139,188,25.56,3,82.40,3,902.00,3,30.01,3,13.93,3,183.60,3,.00,3,
1,2006,115,1140,188,25.62,3,82.90,3,981.00,3,30.01,3,12.93,3,181.30,3,.00,3,
1,2006,115,1141,188,25.66,3,82.40,3,1819.00,3,30.01,3,13.98,3,180.00,3,.00,3,
1,2006,115,1142,188,25.59,3,82.10,3,1004.00,3,30.01,3,14.36,3,189.00,3,.00,3,
1,2006,115,1143,188,25.62,3,81.80,3,1062.00,3,30.01,3,14.51,3,187.90,3,.00,3,
1,2006,115,1144,188,25.69,3,81.90,3,1450.00,3,30.01,3,14.40,3,185.00,3,.00,3,
1,2006,115,1145,188,25.66,3,81.50,3,1531.00,3,30.01,3,14.48,3,184.30,3,.00,3,
1,2006,115,1146,188,25.79,3,82.50,3,940.00,3,30.01,3,13.56,3,187.40,3,.00,3,
1,2006,115,1147,188,25.76,3,82.20,3,1090.00,3,30.01,3,13.43,3,184.50,3,.00,3,
1,2006,115,1148,188,25.82,3,82.50,3,1871.00,3,30.01,3,12.58,3,190.00,3,.00,3,
1,2006,115,1149,188,25.76,3,81.90,3,2383.00,3,30.01,3,13.66,3,193.00,3,.00,3,
1,2006,115,1150,188,25.72,3,81.10,3,2215.00,3,30.01,3,15.07,3,197.50,3,.00,3,
1,2006,115,1151,188,25.76,3,81.80,3,945.00,3,30.01,3,14.58,3,198.40,3,.00,3,
1,2006,115,1152,188,25.79,3,80.90,3,906.00,3,30.01,3,15.69,3,193.00,3,.00,3,
1,2006,115,1153,188,25.79,3,81.80,3,755.00,3,30.01,3,14.15,3,195.70,3,.00,3,
1,2006,115,1154,188,25.72,3,81.80,3,597.00,3,30.01,3,14.30,3,200.50,3,.00,3,
1,2006,115,1155,188,25.69,3,82.00,3,593.30,3,30.01,3,14.84,3,192.60,3,.00,3,
1,2006,115,1156,188,25.69,3,82.10,3,880.00,3,30.01,3,15.19,3,195.40,3,.00,3,
1,2006,115,1157,188,25.76,3,82.00,3,723.00,3,30.01,3,16.13,3,194.50,3,.00,3,
1,2006,115,1158,188,25.69,3,82.10,3,1665.00,3,30.01,3,15.22,3,189.70,3,.00,3,
1,2006,115,1159,188,25.76,3,82.00,3,890.00,3,30.01,3,15.15,3,191.60,3,.00,3,
1,2006,115,1200,188,25.69,3,82.60,3,642.20,3,30.01,3,14.51,3,188.20,3,.00,3,
1,2006,115,1201,188,25.69,3,81.90,3,589.50,3,30.01,3,15.14,3,191.20,3,.00,3,
1,2006,115,1210,188,25.79,3,81.40,3,2360.00,3,30.00,3,13.44,3,190.60,3,.00,3,
1,2006,115,1211,188,25.76,3,81.30,3,1661.00,3,30.00,3,13.44,3,191.90,3,.00,3,
1,2006,115,1212,188,25.82,3,81.20,3,2280.00,3,30.00,3,14.54,3,191.40,3,.00,3,
1,2006,115,1213,188,25.82,3,81.30,3,1816.00,3,30.00,3,14.79,3,193.00,3,.00,3,
1,2006,115,1214,188,25.92,3,81.30,3,1164.00,3,30.00,3,14.89,3,187.00,3,.00,3,
1,2006,115,1215,188,25.86,3,81.10,3,1591.00,3,30.00,3,15.05,3,188.00,3,.00,3,
1,2006,115,1216,188,25.89,3,81.50,3,1149.00,3,30.00,3,15.13,3,185.90,3,.00,3,
1,2006,115,1217,188,25.86,3,81.80,3,1195.00,3,30.00,3,14.72,3,193.40,3,.00,3,
1,2006,115,1218,188,25.89,3,82.20,3,1588.00,3,30.00,3,14.43,3,187.40,3,.00,3,
1,2006,115,1219,188,25.82,3,81.40,3,989.00,3,30.00,3,15.27,3,186.70,3,.00,3,
1,2006,115,1220,188,25.83,3,81.30,3,855.00,3,30.00,3,15.70,3,188.30,3,.00,3,
1,2006,115,1221,188,25.79,3,82.00,3,2397.00,3,30.00,3,14.99,3,192.70,3,.00,3,
1,2006,115,1222,188,25.89,3,82.40,3,2213.00,3,30.00,3,14.59,3,191.40,3,.00,3,
1,2006,115,1223,188,25.89,3,81.40,3,2439.00,3,30.00,3,14.82,3,190.40,3,.00,3,
1,2006,115,1224,188,25.86,3,81.80,3,1087.00,3,30.00,3,14.09,3,192.50,3,.00,3,
1,2006,115,1225,188,25.89,3,82.20,3,1254.00,3,30.00,3,14.01,3,191.90,3,.00,3,
1,2006,115,1226,188,25.83,3,81.50,3,2331.00,3,30.00,3,15.02,3,186.60,3,.00,3,
1,2006,115,1227,188,25.76,3,81.50,3,1445.00,3,30.00,3,14.87,3,187.80,3,.00,3,
1,2006,115,1228,188,25.79,3,82.10,3,829.00,3,30.00,3,13.43,3,189.10,3,.00,3,
1,2006,115,1229,188,25.83,3,82.00,3,881.00,3,29.99,3,13.26,3,192.10,3,.00,3,
1,2006,115,1230,188,25.83,3,81.20,3,1418.00,3,30.00,3,14.39,3,191.90,3,.00,3,
1,2006,115,1231,188,25.76,3,81.10,3,1971.00,3,30.00,3,14.43,3,190.80,3,.00,3,
1,2006,115,1232,188,25.83,3,80.70,3,1610.00,3,29.99,3,14.40,3,185.70,3,.00,3,
1,2006,115,1233,188,25.80,3,81.00,3,1469.00,3,30.00,3,14.60,3,190.50,3,.00,3,
1,2006,115,1234,188,25.83,3,81.00,3,989.00,3,30.00,3,12.58,3,193.30,3,.00,3,
1,2006,115,1235,188,25.90,3,81.10,3,949.00,3,30.00,3,13.02,3,188.10,3,.00,3,
1,2006,115,1236,188,25.83,3,80.20,3,1239.00,3,30.00,3,12.94,3,187.50,3,.00,3,
1,2006,115,1237,188,25.86,3,80.60,3,1279.00,3,30.00,3,12.51,3,191.40,3,.00,3,
1,2006,115,1238,188,25.76,3,80.30,3,1130.00,3,30.00,3,12.09,3,190.80,3,.00,3,
1,2006,115,1239,188,25.93,3,81.20,3,1026.00,3,30.00,3,11.07,3,190.80,3,.00,3,
1,2006,115,1240,188,25.96,3,80.80,3,1338.00,3,30.00,3,11.41,3,192.40,3,.00,3,
1,2006,115,1241,188,25.93,3,80.90,3,1245.00,3,29.99,3,10.97,3,185.70,3,.00,3,
1,2006,115,1242,188,25.96,3,81.90,3,880.00,3,29.99,3,10.61,3,190.80,3,.00,3,
1,2006,115,1243,188,26.00,3,80.80,3,1170.00,3,29.99,3,11.38,3,191.70,3,.00,3,
1,2006,115,1244,188,25.93,3,81.10,3,1315.00,3,29.99,3,12.59,3,185.30,3,.00,3,
1,2006,115,1245,188,25.90,3,80.20,3,1241.00,3,30.00,3,12.78,3,183.10,3,.00,3,
1,2006,115,1246,188,25.90,3,80.80,3,742.00,3,29.99,3,13.38,3,182.30,3,.00,3,
1,2006,115,1247,188,25.80,3,80.80,3,614.90,3,29.99,3,14.03,3,183.00,3,.00,3,
1,2006,115,1248,188,25.90,3,81.40,3,1111.00,3,29.99,3,13.87,3,182.60,3,.00,3,
1,2006,115,1249,188,25.87,3,81.10,3,718.00,3,29.99,3,13.82,3,181.00,3,.00,3,
1,2006,115,1250,188,25.77,3,81.20,3,662.90,3,29.99,3,13.63,3,183.40,3,.00,3,
1,2006,115,1251,188,25.77,3,81.40,3,976.00,3,29.99,3,13.52,3,184.70,3,.00,3,
1,2006,115,1252,188,25.80,3,81.00,3,851.00,3,29.99,3,13.77,3,185.40,3,.00,3,
1,2006,115,1253,188,25.80,3,81.00,3,832.00,3,29.99,3,14.11,3,186.40,3,.00,3,
1,2006,115,1254,188,25.80,3,81.10,3,940.00,3,29.99,3,13.78,3,190.80,3,.00,3,
1,2006,115,1255,188,25.83,3,80.30,3,1126.00,3,29.99,3,14.88,3,188.70,3,.00,3,
1,2006,115,1256,188,25.77,3,79.90,3,1441.00,3,29.99,3,15.54,3,192.60,3,.00,3,
1,2006,115,1257,188,25.73,3,79.80,3,1345.00,3,29.99,3,15.30,3,191.70,3,.00,3,
1,2006,115,1258,188,25.80,3,79.70,3,1030.00,3,29.99,3,14.59,3,189.60,3,.00,3,
1,2006,115,1259,188,25.80,3,79.60,3,864.00,3,29.99,3,14.59,3,190.60,3,.00,3,
1,2006,115,1300,188,25.87,3,80.50,3,1124.00,3,29.99,3,14.24,3,190.80,3,.00,3,
1,2006,115,1301,188,25.83,3,79.70,3,1198.00,3,29.98,3,15.01,3,189.00,3,.00,3,
1,2006,115,1310,188,25.87,3,79.70,3,1117.00,3,29.98,3,14.79,3,183.90,3,.00,3,
1,2006,115,1311,188,25.90,3,79.90,3,1089.00,3,29.98,3,14.79,3,188.60,3,.00,3,
1,2006,115,1312,188,25.90,3,81.30,3,1062.00,3,29.98,3,13.78,3,192.80,3,.00,3,
1,2006,115,1313,188,25.90,3,80.00,3,1092.00,3,29.98,3,14.05,3,196.20,3,.00,3,
1,2006,115,1314,188,25.90,3,80.90,3,1074.00,3,29.98,3,13.99,3,192.40,3,.00,3,
1,2006,115,1315,188,25.80,3,80.50,3,1119.00,3,29.98,3,13.60,3,196.90,3,.00,3,
1,2006,115,1316,188,25.87,3,79.40,3,1318.00,3,29.98,3,14.68,3,191.90,3,.00,3,
1,2006,115,1317,188,25.93,3,80.20,3,1428.00,3,29.98,3,14.47,3,192.60,3,.00,3,
1,2006,115,1318,188,25.87,3,80.40,3,1439.00,3,29.98,3,14.84,3,193.20,3,.00,3,
1,2006,115,1319,188,25.90,3,80.10,3,1350.00,3,29.98,3,13.97,3,190.20,3,.00,3,
1,2006,115,1320,188,25.83,3,80.20,3,1251.00,3,29.98,3,15.25,3,188.10,3,.00,3,
1,2006,115,1321,188,25.83,3,80.30,3,1239.00,3,29.98,3,15.68,3,189.10,3,.00,3,
1,2006,115,1322,188,25.93,3,80.70,3,1203.00,3,29.98,3,15.32,3,191.10,3,.00,3,
1,2006,115,1323,188,25.84,3,81.10,3,1114.00,3,29.98,3,14.19,3,193.50,3,.00,3,
1,2006,115,1324,188,25.84,3,79.40,3,1066.00,3,29.98,3,14.86,3,197.20,3,.00,3,
1,2006,115,1325,188,25.87,3,80.70,3,1239.00,3,29.98,3,14.11,3,194.30,3,.00,3,
1,2006,115,1326,188,25.90,3,80.90,3,1081.00,3,29.98,3,14.08,3,195.00,3,.00,3,
1,2006,115,1327,188,25.84,3,80.20,3,1038.00,3,29.98,3,14.91,3,196.40,3,.00,3,
1,2006,115,1328,188,25.87,3,80.80,3,932.00,3,29.98,3,15.43,3,197.00,3,.00,3,
1,2006,115,1329,188,25.80,3,80.10,3,1104.00,3,29.97,3,15.21,3,193.90,3,.00,3,
1,2006,115,1330,188,25.84,3,80.00,3,1143.00,3,29.98,3,15.53,3,187.30,3,.00,3,
1,2006,115,1331,188,25.84,3,81.10,3,951.00,3,29.97,3,15.10,3,191.80,3,.00,3,
1,2006,115,1332,188,25.90,3,81.30,3,974.00,3,29.97,3,15.07,3,191.10,3,.00,3,
1,2006,115,1333,188,25.84,3,80.50,3,981.00,3,29.97,3,14.93,3,193.70,3,.00,3,
1,2006,115,1334,188,25.80,3,80.00,3,977.00,3,29.97,3,15.27,3,191.20,3,.00,3,
1,2006,115,1335,188,25.80,3,80.20,3,968.00,3,29.97,3,16.23,3,191.80,3,.00,3,
1,2006,115,1336,188,25.87,3,80.50,3,957.00,3,29.97,3,15.60,3,193.30,3,.00,3,
1,2006,115,1337,188,25.87,3,80.50,3,955.00,3,29.97,3,15.19,3,188.80,3,.00,3,
1,2006,115,1338,188,25.90,3,81.20,3,947.00,3,29.97,3,14.88,3,189.10,3,.00,3,
1,2006,115,1339,188,25.87,3,81.60,3,944.00,3,29.97,3,14.58,3,190.40,3,.00,3,
1,2006,115,1340,188,25.84,3,80.00,3,925.00,3,29.97,3,15.53,3,192.50,3,.00,3,
1,2006,115,1341,188,25.74,3,80.20,3,891.00,3,29.97,3,15.83,3,195.60,3,.00,3,
1,2006,115,1342,188,25.70,3,80.70,3,878.00,3,29.96,3,15.43,3,196.50,3,.00,3,
1,2006,115,1343,188,25.70,3,80.30,3,866.00,3,29.96,3,14.47,3,188.10,3,.00,3,
1,2006,115,1344,188,25.77,3,80.70,3,859.00,3,29.96,3,13.95,3,190.10,3,.00,3,
1,2006,115,1345,188,25.74,3,81.20,3,851.00,3,29.96,3,13.79,3,193.50,3,.00,3,
1,2006,115,1346,188,25.84,3,80.70,3,853.00,3,29.96,3,14.08,3,191.00,3,.00,3,
1,2006,115,1347,188,25.80,3,80.70,3,864.00,3,29.96,3,13.69,3,187.60,3,.00,3,
1,2006,115,1348,188,25.87,3,81.60,3,872.00,3,29.96,3,13.89,3,184.00,3,.00,3,
1,2006,115,1349,188,25.87,3,81.90,3,883.00,3,29.96,3,13.01,3,185.20,3,.00,3,
1,2006,115,1350,188,25.84,3,81.60,3,895.00,3,29.96,3,13.04,3,192.20,3,.00,3,
1,2006,115,1351,188,25.81,3,80.40,3,904.00,3,29.96,3,14.35,3,190.60,3,.00,3,
1,2006,115,1352,188,25.74,3,80.70,3,904.00,3,29.96,3,13.24,3,189.30,3,.00,3,
1,2006,115,1353,188,25.84,3,81.10,3,904.00,3,29.96,3,13.83,3,187.00,3,.00,3,
1,2006,115,1354,188,25.81,3,80.90,3,885.00,3,29.96,3,13.10,3,185.60,3,.00,3,
1,2006,115,1355,188,25.74,3,79.90,3,870.00,3,29.96,3,14.03,3,193.20,3,.00,3,
1,2006,115,1356,188,25.81,3,80.90,3,840.00,3,29.96,3,12.99,3,196.40,3,.00,3,
1,2006,115,1357,188,25.78,3,80.80,3,757.00,3,29.96,3,12.42,3,188.60,3,.00,3,
1,2006,115,1358,188,25.88,3,80.80,3,777.00,3,29.96,3,12.12,3,197.20,3,.00,3,
1,2006,115,1359,188,25.78,3,80.70,3,729.00,3,29.96,3,13.65,3,196.50,3,.00,3,
1,2006,115,1400,188,25.78,3,81.10,3,656.80,3,29.96,3,11.83,3,197.50,3,.00,3,
1,2006,115,1401,188,25.81,3,81.90,3,655.40,3,29.96,3,12.97,3,195.90,3,.00,3,
1,2006,115,1410,188,25.84,3,82.00,3,655.40,3,29.96,3,12.75,3,188.80,3,.00,3,
1,2006,115,1411,188,25.74,3,81.30,3,670.50,3,29.96,3,12.75,3,186.90,3,.00,3,
1,2006,115,1412,188,25.74,3,80.90,3,676.10,3,29.96,3,14.51,3,181.90,3,.00,3,
1,2006,115,1413,188,25.68,3,81.30,3,577.20,3,29.96,3,13.90,3,192.40,3,.00,3,
1,2006,115,1414,188,25.68,3,81.70,3,476.50,3,29.96,3,12.75,3,192.90,3,.00,3,
1,2006,115,1415,188,25.74,3,82.00,3,446.40,3,29.96,3,12.48,3,197.60,3,.00,3,
1,2006,115,1416,188,25.71,3,80.90,3,393.60,3,29.96,3,14.99,3,189.90,3,.00,3,
1,2006,115,1417,188,25.58,3,81.60,3,322.10,3,29.96,3,14.22,3,193.90,3,.00,3,
1,2006,115,1418,188,25.64,3,81.60,3,258.00,3,29.96,3,13.01,3,197.10,3,.00,3,
1,2006,115,1419,188,25.64,3,82.00,3,237.30,3,29.97,3,13.51,3,191.30,3,.00,3,
1,2006,115,1420,188,25.58,3,82.20,3,237.30,3,29.97,3,12.89,3,193.20,3,.00,3,
1,2006,115,1421,188,25.68,3,81.60,3,240.10,3,29.96,3,14.33,3,193.50,3,.00,3,
1,2006,115,1422,188,25.68,3,82.20,3,246.70,3,29.97,3,14.13,3,194.40,3,.00,3,
1,2006,115,1423,188,25.61,3,82.20,3,252.40,3,29.97,3,12.97,3,196.80,3,.00,3,
1,2006,115,1424,188,25.61,3,82.30,3,250.50,3,29.96,3,14.05,3,193.50,3,.00,3,
1,2006,115,1425,188,25.61,3,81.40,3,244.80,3,29.96,3,15.55,3,196.10,3,.00,3,
1,2006,115,1426,188,25.58,3,81.60,3,229.80,3,29.96,3,13.92,3,204.00,3,.00,3,
1,2006,115,1427,188,25.55,3,82.70,3,216.60,3,29.96,3,13.44,3,199.40,3,.00,3,
1,2006,115,1428,188,25.58,3,81.80,3,191.60,3,29.97,3,12.85,3,196.70,3,.00,3,
1,2006,115,1429,188,25.65,3,82.30,3,192.10,3,29.97,3,12.43,3,197.30,3,.00,3,
1,2006,115,1430,188,25.68,3,81.80,3,192.10,3,29.97,3,12.57,3,201.50,3,.00,3,
1,2006,115,1431,188,25.61,3,81.90,3,179.40,3,29.97,3,13.55,3,200.70,3,.00,3,
1,2006,115,1432,188,25.58,3,81.20,3,165.70,3,29.97,3,14.55,3,196.10,3,.00,3,
1,2006,115,1433,188,25.55,3,80.60,3,174.70,3,29.97,3,15.21,3,201.80,3,.00,3,
1,2006,115,1434,188,25.58,3,81.70,3,194.50,3,29.98,3,13.34,3,198.20,3,.00,3,
1,2006,115,1435,188,25.61,3,81.40,3,195.90,3,29.98,3,15.60,3,202.70,3,.00,3,
1,2006,115,1436,188,25.65,3,82.60,3,188.30,3,29.98,3,13.77,3,205.40,3,.00,3,
1,2006,115,1437,188,25.68,3,82.50,3,182.70,3,29.98,3,12.59,3,200.20,3,.00,3,
1,2006,115,1438,188,25.65,3,81.80,3,172.80,3,29.98,3,14.11,3,201.20,3,.00,3,
1,2006,115,1439,188,25.58,3,82.60,3,197.70,3,29.98,3,13.81,3,197.10,3,.00,3,
1,2006,115,1440,188,25.61,3,81.90,3,203.40,3,29.98,3,13.72,3,203.70,3,.00,3,
1,2006,115,1441,188,25.65,3,82.60,3,203.40,3,29.98,3,13.14,3,203.20,3,.00,3,
1,2006,115,1442,188,25.68,3,83.00,3,210.50,3,29.98,3,12.60,3,200.60,3,.00,3,
1,2006,115,1443,188,25.55,3,82.20,3,212.30,3,29.97,3,13.88,3,204.50,3,.00,3,
1,2006,115,1444,188,25.61,3,82.40,3,216.60,3,29.97,3,13.91,3,196.20,3,.00,3,
1,2006,115,1445,188,25.61,3,82.40,3,218.50,3,29.98,3,14.12,3,202.50,3,.00,3,
1,2006,115,1446,188,25.58,3,82.00,3,226.00,3,29.98,3,14.11,3,196.40,3,.00,3,
1,2006,115,1447,188,25.55,3,82.10,3,226.00,3,29.97,3,13.58,3,194.10,3,.00,3,
1,2006,115,1448,188,25.58,3,82.50,3,220.80,3,29.97,3,13.20,3,195.70,3,.00,3,
1,2006,115,1449,188,25.68,3,82.00,3,214.70,3,29.97,3,13.12,3,197.80,3,.00,3,
1,2006,115,1450,188,25.58,3,82.60,3,207.20,3,29.97,3,12.85,3,201.90,3,.00,3,
1,2006,115,1451,188,25.61,3,82.20,3,202.50,3,29.97,3,13.68,3,193.90,3,.00,3,
1,2006,115,1452,188,25.58,3,82.40,3,195.90,3,29.97,3,14.45,3,196.30,3,.00,3,
1,2006,115,1453,188,25.55,3,82.30,3,195.90,3,29.97,3,14.30,3,196.30,3,.00,3,
1,2006,115,1454,188,25.58,3,82.20,3,195.90,3,29.97,3,13.42,3,199.50,3,.00,3,
1,2006,115,1455,188,25.71,3,82.20,3,194.00,3,29.97,3,13.57,3,191.50,3,.00,3,
1,2006,115,1456,188,25.61,3,81.10,3,194.50,3,29.97,3,15.18,3,194.80,3,.00,3,
1,2006,115,1457,188,25.58,3,81.30,3,189.30,3,29.97,3,14.54,3,200.90,3,.00,3,
1,2006,115,1458,188,25.65,3,83.00,3,180.80,3,29.97,3,12.92,3,198.10,3,.00,3,
1,2006,115,1459,188,25.61,3,82.00,3,169.50,3,29.97,3,13.53,3,194.60,3,.00,3,
1,2006,115,1500,188,25.61,3,82.20,3,158.20,3,29.98,3,13.80,3,193.40,3,.00,3,
1,2006,115,1501,188,25.65,3,82.40,3,133.70,3,29.98,3,13.52,3,196.60,3,.00,3,
1,2006,115,1510,188,25.55,3,83.20,3,82.90,3,29.97,3,12.79,3,210.30,3,.00,3,
1,2006,115,1511,188,25.61,3,83.70,3,84.80,3,29.98,3,12.79,3,197.90,3,.00,3,
1,2006,115,1512,188,25.65,3,84.20,3,81.50,3,29.98,3,12.97,3,193.40,3,.00,3,
1,2006,115,1513,188,25.65,3,83.00,3,69.69,3,29.98,3,14.61,3,193.60,3,.00,3,
1,2006,115,1514,188,25.61,3,83.30,3,69.69,3,29.98,3,14.79,3,196.40,3,.00,3,
1,2006,115,1515,188,25.71,3,83.90,3,75.30,3,29.98,3,13.78,3,197.70,3,.00,3,
1,2006,115,1516,188,25.55,3,83.00,3,64.04,3,29.98,3,15.76,3,194.80,3,.00,3,
1,2006,115,1517,188,25.61,3,83.60,3,56.98,3,29.98,3,15.17,3,202.30,3,.00,3,
1,2006,115,1518,188,25.55,3,84.10,3,56.51,3,29.98,3,14.13,3,200.90,3,.00,3,
1,2006,115,1519,188,25.48,3,82.50,3,58.39,3,29.98,3,15.02,3,195.60,3,.00,3,
1,2006,115,1520,188,25.55,3,82.50,3,58.39,3,29.98,3,14.78,3,202.00,3,.00,3,
1,2006,115,1521,188,25.51,3,83.00,3,56.51,3,29.98,3,14.84,3,204.10,3,.00,3,
1,2006,115,1522,188,25.55,3,82.60,3,52.74,3,29.98,3,14.83,3,199.50,3,.00,3,
1,2006,115,1523,188,25.55,3,82.50,3,48.97,3,29.99,3,15.33,3,200.40,3,.00,3,
1,2006,115,1524,188,25.48,3,82.20,3,47.09,3,29.99,3,15.71,3,202.40,3,.00,3,
1,2006,115,1525,188,25.55,3,83.10,3,50.86,3,29.99,3,15.12,3,206.70,3,.00,3,
1,2006,115,1526,188,25.55,3,82.10,3,48.97,3,29.99,3,16.05,3,206.90,3,.00,3,
1,2006,115,1527,188,25.51,3,81.70,3,50.86,3,29.99,3,15.38,3,210.20,3,.00,3,
1,2006,115,1528,188,25.48,3,81.80,3,50.38,3,29.99,3,15.44,3,207.20,3,.00,3,
1,2006,115,1529,188,25.55,3,81.80,3,51.33,3,29.99,3,16.52,3,205.40,3,.00,3,
1,2006,115,1530,188,25.55,3,82.10,3,50.86,3,29.99,3,16.30,3,209.60,3,.00,3,
1,2006,115,1531,188,25.61,3,82.10,3,50.86,3,29.99,3,16.46,3,208.40,3,.00,3,
1,2006,115,1532,188,25.65,3,82.30,3,50.86,3,29.99,3,16.09,3,206.70,3,.00,3,
1,2006,115,1533,188,25.51,3,82.00,3,52.27,3,29.99,3,16.52,3,210.70,3,.00,3,
1,2006,115,1534,188,25.51,3,81.70,3,50.86,3,29.99,3,16.41,3,212.00,3,.00,3,
1,2006,115,1535,188,25.61,3,82.20,3,50.86,3,29.99,3,15.26,3,208.40,3,.00,3,
1,2006,115,1536,188,25.58,3,81.30,3,50.38,3,29.99,3,16.83,3,209.90,3,.00,3,
1,2006,115,1537,188,25.58,3,82.60,3,49.91,3,29.99,3,15.09,3,209.90,3,.00,3,
1,2006,115,1538,188,25.55,3,81.70,3,40.50,3,29.99,3,16.75,3,206.40,3,.00,3,
1,2006,115,1539,188,25.61,3,81.30,3,41.44,3,29.99,3,17.77,3,210.00,3,.00,3,
1,2006,115,1540,188,25.58,3,82.10,3,45.21,3,29.99,3,16.38,3,212.80,3,.00,3,
1,2006,115,1541,188,25.65,3,81.80,3,44.74,3,29.99,3,16.08,3,212.60,3,.00,3,
1,2006,115,1542,188,25.65,3,81.90,3,41.91,3,29.99,3,16.11,3,212.20,3,.00,3,
1,2006,115,1543,188,25.58,3,81.70,3,40.50,3,29.99,3,15.92,3,215.70,3,.00,3,
1,2006,115,1544,188,25.65,3,82.50,3,41.91,3,29.99,3,15.31,3,216.80,3,.00,3,
1,2006,115,1545,188,25.71,3,82.90,3,39.08,3,29.99,3,15.09,3,220.40,3,.00,3,
1,2006,115,1546,188,25.68,3,82.50,3,35.32,3,29.99,3,14.91,3,218.80,3,.00,3,
1,2006,115,1547,188,25.58,3,82.10,3,28.73,3,29.99,3,16.39,3,224.80,3,.00,3,
1,2006,115,1548,188,25.65,3,82.10,3,31.55,3,29.99,3,15.73,3,223.90,3,.00,3,
1,2006,115,1549,188,25.65,3,82.20,3,24.02,3,29.99,3,15.46,3,225.80,3,.00,3,
1,2006,115,1550,188,25.55,3,82.40,3,28.26,3,29.99,3,15.92,3,224.00,3,.00,3,
1,2006,115,1551,188,25.68,3,82.40,3,27.31,3,29.99,3,15.76,3,226.30,3,.00,3,
1,2006,115,1552,188,25.68,3,81.50,3,23.08,3,29.99,3,16.08,3,227.70,3,.00,3,
1,2006,115,1553,188,25.65,3,82.10,3,23.08,3,29.99,3,15.97,3,224.00,3,.00,3,
1,2006,115,1554,188,25.75,3,82.30,3,30.14,3,29.99,3,14.65,3,223.00,3,.00,3,
1,2006,115,1555,188,25.71,3,82.70,3,29.20,3,29.99,3,14.60,3,231.90,3,.00,3,
1,2006,115,1556,188,25.75,3,83.40,3,23.07,3,29.99,3,13.18,3,223.50,3,.00,3,
1,2006,115,1557,188,25.61,3,82.90,3,25.43,3,29.99,3,14.65,3,226.50,3,.00,3,
1,2006,115,1558,188,25.78,3,84.00,3,26.84,3,29.99,3,13.70,3,232.20,3,.00,3,
1,2006,115,1559,188,25.61,3,83.00,3,26.37,3,29.99,3,15.88,3,233.90,3,.00,3,
1,2006,115,1600,188,25.61,3,83.10,3,20.72,3,30.00,3,16.38,3,249.20,3,.00,3,
1,2006,115,1601,188,25.58,3,79.70,3,6.59,3,30.01,3,21.07,3,297.40,3,.00,3,
1,2006,115,1610,188,22.02,3,79.10,3,62.16,3,30.01,3,26.90,3,344.30,3,.00,3,
1,2006,115,1611,188,22.05,3,80.30,3,62.16,3,30.00,3,26.90,3,343.20,3,.00,3,
1,2006,115,1612,188,21.95,3,79.10,3,60.28,3,30.00,3,19.47,3,341.30,3,.00,3,
1,2006,115,1613,188,21.78,3,80.10,3,67.81,3,30.00,3,17.64,3,335.80,3,.00,3,
1,2006,115,1614,188,21.75,3,80.60,3,73.50,3,30.00,3,17.21,3,336.90,3,.00,3,
1,2006,115,1615,188,21.75,3,80.90,3,75.40,3,30.00,3,17.47,3,340.70,3,.00,3,
1,2006,115,1616,188,21.65,3,81.20,3,77.20,3,30.00,3,17.26,3,341.20,3,.00,3,
1,2006,115,1617,188,21.62,3,80.80,3,70.60,3,30.00,3,17.24,3,338.90,3,.00,3,
1,2006,115,1618,188,21.62,3,80.40,3,60.28,3,30.00,3,19.65,3,336.30,3,.00,3,
1,2006,115,1619,188,21.52,3,80.10,3,53.69,3,30.00,3,20.28,3,332.30,3,.00,3,
1,2006,115,1620,188,21.52,3,81.40,3,54.63,3,30.00,3,17.89,3,329.50,3,.00,3,
1,2006,115,1621,188,21.45,3,81.10,3,71.60,3,30.01,3,14.44,3,330.40,3,.00,3,
1,2006,115,1622,188,21.38,3,82.00,3,75.80,3,30.01,3,11.05,3,330.70,3,.00,3,
1,2006,115,1623,188,21.32,3,82.10,3,106.90,3,30.01,3,10.25,3,334.00,3,.00,3,
1,2006,115,1624,188,21.35,3,82.80,3,65.93,3,30.01,3,10.03,3,335.20,3,.00,3,
1,2006,115,1625,188,21.48,3,83.80,3,52.75,3,30.00,3,11.30,3,344.50,3,.01,3,
1,2006,115,1626,188,21.35,3,82.90,3,54.63,3,30.00,3,17.11,3,346.90,3,.04,3,
1,2006,115,1627,188,21.35,3,84.00,3,52.27,3,30.00,3,19.48,3,351.20,3,.01,3,
1,2006,115,1628,188,21.28,3,84.20,3,41.44,3,30.00,3,20.50,3,347.90,3,.01,3,
1,2006,115,1629,188,21.25,3,85.20,3,50.86,3,30.00,3,20.11,3,348.30,3,.01,3,
1,2006,115,1630,188,21.25,3,85.30,3,57.46,3,30.00,3,19.58,3,351.20,3,.01,3,
1,2006,115,1631,188,21.19,3,85.80,3,71.60,3,30.01,3,19.94,3,350.80,3,.00,3,
1,2006,115,1632,188,21.15,3,85.30,3,48.04,3,30.02,3,17.45,3,338.00,3,.01,3,
1,2006,115,1633,188,21.25,3,86.50,3,73.50,3,30.03,3,18.09,3,325.50,3,.01,3,
1,2006,115,1634,188,21.25,3,86.60,3,55.57,3,30.03,3,20.36,3,303.40,3,.00,3,
1,2006,115,1635,188,21.36,3,86.40,3,54.63,3,30.03,3,21.61,3,294.10,3,.00,3,
1,2006,115,1636,188,21.36,3,86.30,3,69.70,3,30.03,3,22.08,3,297.90,3,.00,3,
1,2006,115,1637,188,21.52,3,87.10,3,54.63,3,30.03,3,19.07,3,295.60,3,.00,3,
1,2006,115,1638,188,21.06,3,83.90,3,52.75,3,30.03,3,20.36,3,290.00,3,.00,3,
1,2006,115,1639,188,20.86,3,85.60,3,59.81,3,30.03,3,17.43,3,304.20,3,.00,3,
1,2006,115,1640,188,20.79,3,86.30,3,60.28,3,30.02,3,17.49,3,318.70,3,.01,3,
1,2006,115,1641,188,20.86,3,87.60,3,59.34,3,30.02,3,17.91,3,341.30,3,.00,3,
1,2006,115,1642,188,20.79,3,87.40,3,58.40,3,30.02,3,19.20,3,335.10,3,.00,3,
1,2006,115,1643,188,20.76,3,86.80,3,87.60,3,30.02,3,18.18,3,323.10,3,.02,3,
1,2006,115,1644,188,20.70,3,87.40,3,58.40,3,30.02,3,15.85,3,325.90,3,.01,3,
1,2006,115,1645,188,20.56,3,87.30,3,44.27,3,30.02,3,15.16,3,334.40,3,.00,3,
1,2006,115,1646,188,20.60,3,87.20,3,43.33,3,30.02,3,14.46,3,332.70,3,.01,3,
1,2006,115,1647,188,20.66,3,87.90,3,41.44,3,30.02,3,12.37,3,332.70,3,.00,3,
1,2006,115,1648,188,20.66,3,87.40,3,46.15,3,30.02,3,14.30,3,344.30,3,.00,3,
1,2006,115,1649,188,20.60,3,87.10,3,41.44,3,30.03,3,13.40,3,344.50,3,.01,3,
1,2006,115,1650,188,20.57,3,86.50,3,43.80,3,30.03,3,15.31,3,336.20,3,.00,3,
1,2006,115,1651,188,20.63,3,86.70,3,37.67,3,30.03,3,14.56,3,336.00,3,.00,3,
1,2006,115,1652,188,20.60,3,86.70,3,37.67,3,30.03,3,15.10,3,336.40,3,.00,3,
1,2006,115,1653,188,20.67,3,86.70,3,35.79,3,30.03,3,12.41,3,321.70,3,.01,3,
1,2006,115,1654,188,20.60,3,86.50,3,33.91,3,30.03,3,10.51,3,318.80,3,.00,3,
1,2006,115,1655,188,20.63,3,86.70,3,32.02,3,30.03,3,7.71,3,317.80,3,.00,3,
1,2006,115,1656,188,20.70,3,86.90,3,30.14,3,30.04,3,9.25,3,310.20,3,.01,3,
1,2006,115,1657,188,20.70,3,86.30,3,29.20,3,30.03,3,7.24,3,313.80,3,.01,3,
1,2006,115,1658,188,20.64,3,86.80,3,29.20,3,30.03,3,6.89,3,342.80,3,.00,3,
1,2006,115,1659,188,20.80,3,86.50,3,29.67,3,30.03,3,7.31,3,.34,3,.00,3,
1,2006,115,1700,188,20.70,3,86.00,3,28.26,3,30.03,3,6.96,3,357.10,3,.00,3,
1,2006,115,1701,188,20.67,3,86.10,3,29.20,3,30.03,3,6.38,3,338.90,3,.00,3,
1,2006,115,1710,188,20.60,3,87.10,3,23.55,3,30.02,3,5.61,3,14.09,3,.01,3,
1,2006,115,1711,188,20.70,3,87.20,3,22.61,3,30.02,3,5.61,3,12.62,3,.00,3,
1,2006,115,1712,188,20.64,3,87.10,3,20.72,3,30.02,3,9.46,3,13.40,3,.00,3,
1,2006,115,1713,188,20.60,3,87.00,3,20.25,3,30.02,3,9.14,3,12.99,3,.00,3,
1,2006,115,1714,188,20.74,3,86.90,3,19.31,3,30.02,3,8.88,3,7.82,3,.00,3,
1,2006,115,1715,188,20.74,3,87.40,3,16.95,3,30.02,3,8.46,3,.95,3,.00,3,
1,2006,115,1716,188,20.74,3,87.60,3,17.90,3,30.03,3,9.20,3,4.90,3,.01,3,
1,2006,115,1717,188,20.84,3,87.30,3,16.96,3,30.03,3,9.02,3,2.62,3,.00,3,
1,2006,115,1718,188,20.80,3,87.60,3,19.78,3,30.03,3,8.48,3,14.23,3,.00,3,
1,2006,115,1719,188,20.77,3,87.40,3,19.31,3,30.03,3,8.08,3,16.55,3,.00,3,
1,2006,115,1720,188,20.84,3,87.50,3,18.84,3,30.04,3,7.83,3,356.80,3,.00,3,
1,2006,115,1721,188,20.80,3,87.30,3,17.90,3,30.04,3,7.31,3,348.60,3,.00,3,
1,2006,115,1722,188,20.87,3,87.00,3,18.84,3,30.04,3,5.48,3,352.20,3,.00,3,
1,2006,115,1723,188,20.80,3,87.40,3,18.84,3,30.04,3,5.14,3,345.20,3,.00,3,
1,2006,115,1724,188,20.87,3,87.50,3,17.90,3,30.04,3,5.92,3,348.50,3,.00,3,
1,2006,115,1725,188,20.84,3,87.30,3,17.90,3,30.05,3,5.12,3,338.20,3,.00,3,
1,2006,115,1726,188,20.90,3,87.30,3,16.96,3,30.05,3,4.71,3,335.00,3,.01,3,
1,2006,115,1727,188,20.84,3,87.60,3,18.84,3,30.05,3,6.38,3,329.00,3,.00,3,
1,2006,115,1728,188,20.84,3,87.60,3,17.90,3,30.05,3,6.61,3,314.40,3,.00,3,
1,2006,115,1729,188,20.94,3,87.40,3,17.43,3,30.05,3,6.99,3,317.30,3,.00,3,
1,2006,115,1730,188,20.91,3,87.60,3,18.84,3,30.05,3,7.34,3,319.80,3,.00,3,
1,2006,115,1731,188,20.97,3,87.80,3,17.90,3,30.05,3,8.16,3,313.90,3,.00,3,
1,2006,115,1732,188,20.97,3,87.60,3,18.84,3,30.05,3,8.78,3,323.40,3,.01,3,
1,2006,115,1733,188,20.94,3,87.10,3,16.49,3,30.05,3,8.02,3,324.10,3,.00,3,
1,2006,115,1734,188,20.97,3,87.20,3,16.96,3,30.04,3,9.16,3,322.20,3,.00,3,
1,2006,115,1735,188,20.97,3,87.50,3,16.01,3,30.04,3,9.76,3,320.20,3,.00,3,
1,2006,115,1736,188,20.87,3,87.10,3,15.54,3,30.04,3,9.90,3,324.30,3,.01,3,
1,2006,115,1737,188,20.94,3,87.20,3,17.90,3,30.04,3,9.63,3,321.60,3,.00,3,
1,2006,115,1738,188,20.97,3,87.00,3,17.90,3,30.04,3,10.71,3,324.10,3,.00,3,
1,2006,115,1739,188,20.97,3,87.40,3,15.54,3,30.04,3,11.16,3,316.90,3,.00,3,
1,2006,115,1740,188,20.97,3,87.10,3,23.55,3,30.04,3,12.38,3,325.10,3,.01,3,
1,2006,115,1741,188,20.97,3,87.50,3,17.90,3,30.04,3,11.86,3,327.20,3,.00,3,
1,2006,115,1742,188,20.97,3,86.90,3,19.31,3,30.04,3,11.78,3,323.40,3,.00,3,
1,2006,115,1743,188,20.87,3,86.60,3,16.96,3,30.04,3,9.71,3,337.70,3,.00,3,
1,2006,115,1744,188,20.91,3,87.00,3,16.02,3,30.04,3,9.07,3,340.80,3,.01,3,
1,2006,115,1745,188,20.94,3,87.20,3,15.54,3,30.03,3,9.59,3,328.00,3,.00,3,
1,2006,115,1746,188,21.01,3,87.50,3,15.54,3,30.03,3,9.03,3,330.30,3,.00,3,
1,2006,115,1747,188,20.94,3,87.10,3,11.78,3,30.03,3,8.36,3,329.70,3,.01,3,
1,2006,115,1748,188,21.04,3,87.30,3,12.25,3,30.03,3,8.48,3,319.70,3,.00,3,
1,2006,115,1749,188,21.07,3,87.00,3,12.25,3,30.03,3,7.49,3,332.60,3,.00,3,
1,2006,115,1750,188,20.97,3,86.70,3,12.25,3,30.03,3,5.94,3,332.50,3,.01,3,
1,2006,115,1751,188,20.91,3,87.20,3,10.36,3,30.03,3,5.59,3,336.50,3,.00,3,
1,2006,115,1752,188,20.94,3,87.40,3,9.42,3,30.03,3,5.34,3,341.00,3,.00,3,
1,2006,115,1753,188,21.01,3,87.40,3,9.42,3,30.03,3,5.26,3,339.20,3,.01,3,
1,2006,115,1754,188,21.04,3,87.60,3,9.42,3,30.03,3,5.74,3,329.40,3,.00,3,
1,2006,115,1755,188,21.07,3,87.50,3,11.30,3,30.03,3,5.72,3,316.70,3,.00,3,
1,2006,115,1756,188,21.07,3,87.60,3,14.13,3,30.03,3,6.99,3,318.90,3,.01,3,
1,2006,115,1757,188,21.01,3,87.30,3,16.02,3,30.03,3,5.95,3,338.00,3,.00,3,
1,2006,115,1758,188,20.91,3,87.20,3,15.07,3,30.03,3,5.10,3,343.90,3,.00,3,
1,2006,115,1759,188,21.01,3,87.50,3,15.07,3,30.03,3,6.02,3,336.10,3,.01,3,
1,2006,115,1800,188,20.94,3,87.60,3,14.13,3,30.03,3,5.02,3,324.60,3,.00,3,
1,2006,115,1801,188,21.01,3,87.60,3,14.13,3,30.03,3,6.09,3,312.20,3,.00,3,
1,2006,115,1810,188,20.74,3,87.50,3,13.19,3,30.01,3,6.98,3,354.20,3,.00,3,
1,2006,115,1811,188,20.74,3,87.50,3,13.19,3,30.01,3,6.98,3,.19,3,.03,3,
1,2006,115,1812,188,20.74,3,87.60,3,13.66,3,30.00,3,2.71,3,6.72,3,.00,3,
1,2006,115,1813,188,20.74,3,87.70,3,14.13,3,30.00,3,3.04,3,16.15,3,.00,3,
1,2006,115,1814,188,20.77,3,87.80,3,14.13,3,30.00,3,4.09,3,27.14,3,.01,3,
1,2006,115,1815,188,20.71,3,87.80,3,14.13,3,29.99,3,5.15,3,31.14,3,.00,3,
1,2006,115,1816,188,20.81,3,88.10,3,15.07,3,29.99,3,5.26,3,42.21,3,.00,3,
1,2006,115,1817,188,20.84,3,88.00,3,15.07,3,29.99,3,5.63,3,43.50,3,.01,3,
1,2006,115,1818,188,20.81,3,87.90,3,15.07,3,29.99,3,5.09,3,36.90,3,.00,3,
1,2006,115,1819,188,20.81,3,87.80,3,14.13,3,29.99,3,5.43,3,58.43,3,.00,3,
1,2006,115,1820,188,20.81,3,87.60,3,14.13,3,29.99,3,6.72,3,62.54,3,.00,3,
1,2006,115,1821,188,20.84,3,87.50,3,14.13,3,29.98,3,7.29,3,62.86,3,.01,3,
1,2006,115,1822,188,20.91,3,88.20,3,14.13,3,29.98,3,8.18,3,71.50,3,.00,3,
1,2006,115,1823,188,20.87,3,87.80,3,12.72,3,29.97,3,8.83,3,75.60,3,.00,3,
1,2006,115,1824,188,20.94,3,87.40,3,11.30,3,29.97,3,9.38,3,81.00,3,.00,3,
1,2006,115,1825,188,20.97,3,87.70,3,11.30,3,29.97,3,9.04,3,81.80,3,.00,3,
1,2006,115,1826,188,20.94,3,87.60,3,11.30,3,29.97,3,9.62,3,89.30,3,.01,3,
1,2006,115,1827,188,20.87,3,87.20,3,10.36,3,29.97,3,9.83,3,92.10,3,.00,3,
1,2006,115,1828,188,20.97,3,86.70,3,9.42,3,29.97,3,9.99,3,101.00,3,.00,3,
1,2006,115,1829,188,20.97,3,87.30,3,9.42,3,29.97,3,9.46,3,105.50,3,.00,3,
1,2006,115,1830,188,21.07,3,87.10,3,8.01,3,29.96,3,9.36,3,108.80,3,.00,3,
1,2006,115,1831,188,21.17,3,88.10,3,8.01,3,29.96,3,10.36,3,109.70,3,.01,3,
1,2006,115,1832,188,21.17,3,87.50,3,8.95,3,29.96,3,12.40,3,106.90,3,.00,3,
1,2006,115,1833,188,21.14,3,87.40,3,8.48,3,29.95,3,13.28,3,109.30,3,.00,3,
1,2006,115,1834,188,21.07,3,86.50,3,7.54,3,29.95,3,14.52,3,107.90,3,.00,3,
1,2006,115,1835,188,21.27,3,87.80,3,7.54,3,29.95,3,14.84,3,105.30,3,.00,3,
1,2006,115,1836,188,21.31,3,87.20,3,8.48,3,29.95,3,16.23,3,115.70,3,.00,3,
1,2006,115,1837,188,21.37,3,85.90,3,7.54,3,29.95,3,16.36,3,116.00,3,.00,3,
1,2006,115,1838,188,21.41,3,86.80,3,9.89,3,29.94,3,16.47,3,121.10,3,.00,3,
1,2006,115,1839,188,21.47,3,87.00,3,9.42,3,29.94,3,16.93,3,121.00,3,.00,3,
1,2006,115,1840,188,21.64,3,86.90,3,12.72,3,29.94,3,16.56,3,117.90,3,.00,3,
1,2006,115,1841,188,21.57,3,85.40,3,9.89,3,29.94,3,17.22,3,115.00,3,.01,3,
1,2006,115,1842,188,21.51,3,85.40,3,9.42,3,29.93,3,17.93,3,115.20,3,.00,3,
1,2006,115,1843,188,21.47,3,83.60,3,7.54,3,29.93,3,18.72,3,110.40,3,.00,3,
1,2006,115,1844,188,21.44,3,83.70,3,8.48,3,29.93,3,19.18,3,115.50,3,.00,3,
1,2006,115,1845,188,21.57,3,85.10,3,9.42,3,29.93,3,20.63,3,116.20,3,.00,3,
1,2006,115,1846,188,21.44,3,84.00,3,9.89,3,29.93,3,20.59,3,119.80,3,.00,3,
1,2006,115,1847,188,21.57,3,84.80,3,14.13,3,29.93,3,19.70,3,122.70,3,.00,3,
1,2006,115,1848,188,21.70,3,85.20,3,12.25,3,29.93,3,19.44,3,119.40,3,.00,3,
1,2006,115,1849,188,21.57,3,85.20,3,11.30,3,29.94,3,19.49,3,118.40,3,.00,3,
1,2006,115,1850,188,21.67,3,85.80,3,12.25,3,29.94,3,17.19,3,121.50,3,.00,3,
1,2006,115,1851,188,21.77,3,86.20,3,10.36,3,29.94,3,17.17,3,119.80,3,.00,3,
1,2006,115,1852,188,21.70,3,82.80,3,9.89,3,29.94,3,18.07,3,118.70,3,.00,3,
1,2006,115,1853,188,21.74,3,83.90,3,10.36,3,29.94,3,18.45,3,121.30,3,.00,3,
1,2006,115,1854,188,21.61,3,83.00,3,8.48,3,29.94,3,18.60,3,125.50,3,.00,3,
1,2006,115,1855,188,21.57,3,82.50,3,7.54,3,29.93,3,19.36,3,127.20,3,.00,3,
1,2006,115,1856,188,21.44,3,83.80,3,5.65,3,29.93,3,19.54,3,124.30,3,.00,3,
1,2006,115,1857,188,21.47,3,83.80,3,3.77,3,29.93,3,19.60,3,125.70,3,.00,3,
1,2006,115,1858,188,21.44,3,82.90,3,3.77,3,29.93,3,19.61,3,127.40,3,.00,3,
1,2006,115,1859,188,21.47,3,82.10,3,3.30,3,29.93,3,20.29,3,127.20,3,.00,3,
1,2006,115,1900,188,21.47,3,82.30,3,3.77,3,29.93,3,20.62,3,127.10,3,.00,3,
1,2006,115,1901,188,21.47,3,81.90,3,2.83,3,29.93,3,20.09,3,125.30,3,.00,3,
1,2006,115,1910,188,21.84,3,80.30,3,2.83,3,29.95,3,19.29,3,135.10,3,.00,3,
1,2006,115,1911,188,22.00,3,82.00,3,2.83,3,29.95,3,19.29,3,128.00,3,.00,3,
1,2006,115,1912,188,22.00,3,79.30,3,2.83,3,29.95,3,16.70,3,131.00,3,.00,3,
1,2006,115,1913,188,22.14,3,81.60,3,2.83,3,29.95,3,17.20,3,130.60,3,.00,3,
1,2006,115,1914,188,22.10,3,79.70,3,2.36,3,29.95,3,16.38,3,132.10,3,.00,3,
1,2006,115,1915,188,22.17,3,80.40,3,2.83,3,29.95,3,17.70,3,131.70,3,.00,3,
1,2006,115,1916,188,22.10,3,79.10,3,1.88,3,29.95,3,18.66,3,135.10,3,.00,3,
1,2006,115,1917,188,22.17,3,79.60,3,1.88,3,29.96,3,17.67,3,135.60,3,.00,3,
1,2006,115,1918,188,22.20,3,80.20,3,2.36,3,29.96,3,18.84,3,136.40,3,.00,3,
1,2006,115,1919,188,22.24,3,81.90,3,2.83,3,29.95,3,19.09,3,136.30,3,.00,3,
1,2006,115,1920,188,22.14,3,79.40,3,1.88,3,29.95,3,19.32,3,137.70,3,.00,3,
1,2006,115,1921,188,22.20,3,80.90,3,2.83,3,29.95,3,18.65,3,140.70,3,.00,3,
1,2006,115,1922,188,22.20,3,80.90,3,2.83,3,29.95,3,20.07,3,138.70,3,.00,3,
1,2006,115,1923,188,22.17,3,80.40,3,2.83,3,29.95,3,20.28,3,138.10,3,.00,3,
1,2006,115,1924,188,22.17,3,81.30,3,2.83,3,29.95,3,19.42,3,138.80,3,.00,3,
1,2006,115,1925,188,22.14,3,79.50,3,1.88,3,29.95,3,20.57,3,138.10,3,.00,3,
1,2006,115,1926,188,22.14,3,80.20,3,1.88,3,29.95,3,19.54,3,139.20,3,.00,3,
1,2006,115,1927,188,22.14,3,79.80,3,2.36,3,29.95,3,20.31,3,140.20,3,.00,3,
1,2006,115,1928,188,22.17,3,79.90,3,1.88,3,29.96,3,19.89,3,145.30,3,.00,3,
1,2006,115,1929,188,22.17,3,79.80,3,1.88,3,29.96,3,20.13,3,142.10,3,.00,3,
1,2006,115,1930,188,22.30,3,81.00,3,2.83,3,29.96,3,19.88,3,140.70,3,.00,3,
1,2006,115,1931,188,22.27,3,80.20,3,2.83,3,29.95,3,20.86,3,142.20,3,.00,3,
1,2006,115,1932,188,22.17,3,80.00,3,1.88,3,29.96,3,20.34,3,148.70,3,.00,3,
1,2006,115,1933,188,22.10,3,79.80,3,1.88,3,29.95,3,20.99,3,141.50,3,.00,3,
1,2006,115,1934,188,22.20,3,80.90,3,2.83,3,29.95,3,19.82,3,143.60,3,.00,3,
1,2006,115,1935,188,22.20,3,80.40,3,2.83,3,29.96,3,20.38,3,149.40,3,.00,3,
1,2006,115,1936,188,22.17,3,79.40,3,1.88,3,29.95,3,20.99,3,148.10,3,.00,3,
1,2006,115,1937,188,22.14,3,81.10,3,2.36,3,29.95,3,20.15,3,148.30,3,.00,3,
1,2006,115,1938,188,22.20,3,79.50,3,1.88,3,29.95,3,21.45,3,141.50,3,.00,3,
1,2006,115,1939,188,22.24,3,80.50,3,1.88,3,29.95,3,21.70,3,141.80,3,.00,3,
1,2006,115,1940,188,22.20,3,79.50,3,1.88,3,29.95,3,20.33,3,148.80,3,.00,3,
1,2006,115,1941,188,22.20,3,80.20,3,1.88,3,29.95,3,21.12,3,145.60,3,.00,3,
1,2006,115,1942,188,22.30,3,80.30,3,1.88,3,29.95,3,20.50,3,148.10,3,.00,3,
1,2006,115,1943,188,22.34,3,80.00,3,1.88,3,29.95,3,20.22,3,143.50,3,.00,3,
1,2006,115,1944,188,22.34,3,80.80,3,2.83,3,29.95,3,22.14,3,147.20,3,.00,3,
1,2006,115,1945,188,22.24,3,80.20,3,1.88,3,29.95,3,21.75,3,152.80,3,.00,3,
1,2006,115,1946,188,22.34,3,79.80,3,1.88,3,29.95,3,20.90,3,145.90,3,.00,3,
1,2006,115,1947,188,22.40,3,81.20,3,2.36,3,29.95,3,20.57,3,148.40,3,.00,3,
1,2006,115,1948,188,22.30,3,78.70,3,1.88,3,29.95,3,21.37,3,146.10,3,.00,3,
1,2006,115,1949,188,22.40,3,78.90,3,1.88,3,29.95,3,21.00,3,146.90,3,.00,3,
1,2006,115,1950,188,22.37,3,78.60,3,1.88,3,29.95,3,22.79,3,146.60,3,.00,3,
1,2006,115,1951,188,22.34,3,79.30,3,1.88,3,29.95,3,21.90,3,146.30,3,.00,3,
1,2006,115,1952,188,22.47,3,81.10,3,2.83,3,29.95,3,21.06,3,149.60,3,.00,3,
1,2006,115,1953,188,22.57,3,82.30,3,2.83,3,29.95,3,19.99,3,146.30,3,.00,3,
1,2006,115,1954,188,22.67,3,80.90,3,2.83,3,29.95,3,18.10,3,149.70,3,.00,3,
1,2006,115,1955,188,22.54,3,79.10,3,1.88,3,29.95,3,20.38,3,152.40,3,.00,3,
1,2006,115,1956,188,22.57,3,80.30,3,1.88,3,29.95,3,20.31,3,149.60,3,.00,3,
1,2006,115,1957,188,22.60,3,80.10,3,1.88,3,29.95,3,20.72,3,146.80,3,.00,3,
1,2006,115,1958,188,22.60,3,80.10,3,1.88,3,29.95,3,20.41,3,148.00,3,.00,3,
1,2006,115,1959,188,22.60,3,80.20,3,1.88,3,29.95,3,19.52,3,150.50,3,.00,3,
1,2006,115,2000,188,22.64,3,79.20,3,1.88,3,29.95,3,19.89,3,147.60,3,.00,3,
1,2006,115,2001,188,22.67,3,79.80,3,1.88,3,29.95,3,20.65,3,149.00,3,.00,3,
1,2006,115,2010,188,23.04,3,79.50,3,1.88,3,29.96,3,19.50,3,156.10,3,.00,3,
1,2006,115,2011,188,23.00,3,79.60,3,1.88,3,29.96,3,19.50,3,148.70,3,.00,3,
1,2006,115,2012,188,23.04,3,78.80,3,1.88,3,29.96,3,19.27,3,155.20,3,.00,3,
1,2006,115,2013,188,22.84,3,78.10,3,1.41,3,29.96,3,20.25,3,158.20,3,.00,3,
1,2006,115,2014,188,22.74,3,76.30,3,.94,3,29.96,3,20.52,3,157.20,3,.00,3,
1,2006,115,2015,188,22.84,3,76.90,3,.94,3,29.96,3,19.56,3,155.30,3,.00,3,
1,2006,115,2016,188,23.00,3,76.70,3,.94,3,29.96,3,19.70,3,156.80,3,.00,3,
1,2006,115,2017,188,23.04,3,78.00,3,.94,3,29.96,3,19.40,3,155.20,3,.00,3,
1,2006,115,2018,188,23.00,3,79.30,3,1.88,3,29.96,3,19.87,3,152.60,3,.00,3,
1,2006,115,2019,188,22.90,3,79.00,3,1.88,3,29.96,3,20.55,3,153.90,3,.00,3,
1,2006,115,2020,188,22.84,3,78.20,3,1.88,3,29.96,3,20.96,3,151.40,3,.00,3,
1,2006,115,2021,188,22.77,3,77.00,3,.94,3,29.96,3,21.01,3,152.30,3,.00,3,
1,2006,115,2022,188,22.80,3,78.40,3,.94,3,29.96,3,20.06,3,152.10,3,.00,3,
1,2006,115,2023,188,22.77,3,78.50,3,.94,3,29.96,3,20.04,3,151.60,3,.00,3,
1,2006,115,2024,188,22.90,3,79.30,3,1.88,3,29.96,3,19.21,3,152.00,3,.00,3,
1,2006,115,2025,188,22.80,3,80.50,3,1.88,3,29.96,3,19.56,3,156.40,3,.00,3,
1,2006,115,2026,188,22.74,3,79.30,3,1.88,3,29.96,3,19.94,3,151.90,3,.00,3,
1,2006,115,2027,188,22.77,3,80.80,3,2.36,3,29.96,3,18.64,3,150.30,3,.00,3,
1,2006,115,2028,188,22.64,3,79.50,3,1.88,3,29.96,3,19.35,3,153.20,3,.00,3,
1,2006,115,2029,188,22.67,3,80.70,3,1.88,3,29.96,3,18.45,3,154.60,3,.00,3,
1,2006,115,2030,188,22.70,3,80.90,3,2.36,3,29.96,3,18.09,3,157.70,3,.00,3,
1,2006,115,2031,188,22.57,3,78.90,3,1.41,3,29.96,3,18.32,3,158.00,3,.00,3,
1,2006,115,2032,188,22.64,3,80.70,3,2.36,3,29.96,3,16.79,3,155.10,3,.00,3,
1,2006,115,2033,188,22.50,3,77.90,3,.94,3,29.97,3,18.10,3,157.40,3,.00,3,
1,2006,115,2034,188,22.60,3,77.40,3,.94,3,29.97,3,16.89,3,160.00,3,.00,3,
1,2006,115,2035,188,22.60,3,79.30,3,1.88,3,29.97,3,17.17,3,155.10,3,.00,3,
1,2006,115,2036,188,22.64,3,76.90,3,.94,3,29.97,3,17.78,3,159.50,3,.00,3,
1,2006,115,2037,188,22.67,3,80.30,3,1.88,3,29.97,3,17.09,3,158.30,3,.00,3,
1,2006,115,2038,188,22.80,3,79.00,3,1.88,3,29.97,3,16.55,3,159.30,3,.00,3,
1,2006,115,2039,188,22.64,3,77.90,3,.94,3,29.98,3,17.73,3,161.40,3,.00,3,
1,2006,115,2040,188,22.67,3,79.30,3,1.41,3,29.97,3,17.97,3,157.50,3,.00,3,
1,2006,115,2041,188,22.64,3,78.60,3,.94,3,29.97,3,17.93,3,152.30,3,.00,3,
1,2006,115,2042,188,22.57,3,79.60,3,1.88,3,29.97,3,17.22,3,152.20,3,.00,3,
1,2006,115,2043,188,22.57,3,78.10,3,.94,3,29.97,3,17.69,3,155.30,3,.00,3,
1,2006,115,2044,188,22.64,3,79.40,3,1.88,3,29.97,3,17.22,3,154.20,3,.00,3,
1,2006,115,2045,188,22.57,3,77.90,3,.94,3,29.97,3,17.48,3,157.40,3,.00,3,
1,2006,115,2046,188,22.64,3,77.80,3,.94,3,29.98,3,16.81,3,160.10,3,.00,3,
1,2006,115,2047,188,22.60,3,77.40,3,.94,3,29.97,3,17.37,3,158.00,3,.00,3,
1,2006,115,2048,188,22.74,3,79.80,3,1.88,3,29.98,3,17.18,3,158.30,3,.00,3,
1,2006,115,2049,188,22.70,3,79.20,3,1.88,3,29.98,3,17.97,3,157.30,3,.00,3,
1,2006,115,2050,188,22.64,3,78.40,3,1.41,3,29.99,3,17.79,3,164.90,3,.00,3,
1,2006,115,2051,188,22.70,3,79.20,3,1.88,3,29.98,3,16.51,3,162.20,3,.00,3,
1,2006,115,2052,188,22.60,3,77.10,3,.94,3,29.99,3,17.16,3,163.90,3,.00,3,
1,2006,115,2053,188,22.57,3,76.60,3,.94,3,29.98,3,17.45,3,161.30,3,.00,3,
1,2006,115,2054,188,22.60,3,76.70,3,.94,3,29.98,3,17.32,3,159.80,3,.00,3,
1,2006,115,2055,188,22.67,3,76.90,3,.94,3,29.98,3,17.17,3,158.00,3,.00,3,
1,2006,115,2056,188,22.74,3,78.50,3,.94,3,29.98,3,16.76,3,159.80,3,.00,3,
1,2006,115,2057,188,22.84,3,76.10,3,.94,3,29.99,3,17.75,3,166.20,3,.00,3,
1,2006,115,2058,188,22.77,3,76.40,3,.94,3,29.99,3,18.43,3,167.40,3,.00,3,
1,2006,115,2059,188,22.90,3,79.10,3,1.41,3,29.99,3,16.84,3,165.00,3,.00,3,
1,2006,115,2100,188,23.04,3,78.40,3,1.88,3,29.99,3,16.37,3,164.80,3,.00,3,
1,2006,115,2101,188,22.87,3,76.80,3,.94,3,30.00,3,18.21,3,171.00,3,.00,3,
1,2006,115,2113,188,22.90,3,78.60,3,.94,3,30.00,3,19.24,3,167.00,3,.00,3,
1,2006,115,2114,188,22.97,3,78.50,3,1.88,3,30.00,3,19.47,3,164.70,3,.00,3,
1,2006,115,2115,188,23.00,3,80.70,3,2.36,3,30.00,3,17.85,3,168.90,3,.00,3,
1,2006,115,2116,188,23.00,3,78.90,3,1.88,3,30.00,3,19.03,3,167.70,3,.00,3,
1,2006,115,2117,188,23.04,3,78.40,3,.94,3,30.00,3,18.23,3,162.30,3,.00,3,
1,2006,115,2118,188,22.94,3,78.30,3,1.41,3,30.00,3,20.00,3,160.10,3,.00,3,
1,2006,115,2119,188,22.94,3,80.00,3,1.88,3,30.00,3,19.61,3,162.70,3,.00,3,
1,2006,115,2120,188,23.07,3,80.50,3,1.88,3,30.00,3,19.65,3,162.80,3,.00,3,
1,2006,115,2121,188,23.00,3,79.00,3,2.36,3,30.01,3,19.52,3,168.60,3,.00,3,
1,2006,115,2122,188,22.94,3,77.50,3,1.88,3,30.00,3,21.42,3,170.70,3,.00,3,
1,2006,115,2123,188,23.00,3,79.70,3,1.88,3,30.00,3,19.95,3,165.40,3,.00,3,
1,2006,115,2124,188,23.00,3,79.20,3,1.88,3,30.00,3,20.96,3,168.10,3,.00,3,
1,2006,115,2125,188,23.00,3,78.60,3,1.88,3,30.01,3,20.76,3,175.40,3,.00,3,
1,2006,115,2126,188,22.90,3,78.60,3,1.88,3,30.01,3,21.63,3,173.10,3,.00,3,
1,2006,115,2127,188,22.90,3,78.70,3,.94,3,30.00,3,21.44,3,168.30,3,.00,3,
1,2006,115,2128,188,22.87,3,77.70,3,.94,3,30.00,3,21.04,3,175.10,3,.00,3,
1,2006,115,2129,188,22.90,3,79.40,3,1.88,3,30.00,3,20.93,3,166.50,3,.00,3,
1,2006,115,2130,188,22.94,3,79.10,3,1.88,3,30.00,3,20.41,3,164.90,3,.00,3,
1,2006,115,2131,188,22.84,3,80.10,3,1.88,3,30.00,3,20.25,3,165.60,3,.00,3,
1,2006,115,2132,188,22.97,3,81.20,3,2.83,3,29.99,3,18.80,3,164.50,3,.00,3,
1,2006,115,2133,188,22.94,3,78.90,3,1.88,3,30.00,3,20.08,3,171.40,3,.00,3,
1,2006,115,2134,188,22.97,3,79.00,3,2.36,3,30.00,3,19.33,3,168.80,3,.00,3,
1,2006,115,2135,188,22.97,3,79.70,3,1.88,3,30.00,3,20.55,3,169.30,3,.00,3,
1,2006,115,2136,188,22.97,3,79.20,3,1.88,3,29.99,3,19.50,3,163.80,3,.00,3,
1,2006,115,2137,188,22.97,3,78.50,3,1.88,3,29.99,3,19.73,3,172.50,3,.00,3,
1,2006,115,2138,188,23.10,3,79.00,3,1.88,3,30.00,3,18.98,3,170.70,3,.00,3,
1,2006,115,2139,188,23.04,3,77.10,3,.94,3,30.00,3,20.10,3,171.30,3,.00,3,
1,2006,115,2140,188,23.04,3,77.50,3,.94,3,30.00,3,19.73,3,169.10,3,.00,3,
1,2006,115,2141,188,23.07,3,76.60,3,.94,3,30.00,3,20.72,3,168.80,3,.00,3,
1,2006,115,2142,188,23.00,3,77.10,3,.94,3,30.00,3,20.26,3,169.60,3,.00,3,
1,2006,115,2143,188,23.07,3,78.10,3,.94,3,30.00,3,19.03,3,171.00,3,.00,3,
1,2006,115,2144,188,23.07,3,77.30,3,.94,3,29.99,3,20.34,3,168.70,3,.00,3,
1,2006,115,2145,188,23.10,3,77.70,3,1.41,3,29.99,3,18.93,3,171.20,3,.00,3,
1,2006,115,2146,188,23.20,3,77.70,3,.94,3,29.99,3,19.34,3,173.30,3,.00,3,
1,2006,115,2147,188,23.30,3,78.40,3,1.88,3,29.99,3,18.29,3,171.30,3,.00,3,
1,2006,115,2148,188,23.44,3,77.40,3,1.41,3,29.99,3,17.34,3,172.80,3,.00,3,
1,2006,115,2149,188,23.27,3,76.00,3,.94,3,29.99,3,20.44,3,173.90,3,.00,3,
1,2006,115,2150,188,23.24,3,76.10,3,.94,3,29.99,3,21.05,3,174.70,3,.00,3,
1,2006,115,2151,188,23.14,3,76.50,3,.94,3,30.00,3,22.18,3,172.90,3,.00,3,
1,2006,115,2152,188,23.14,3,76.30,3,.94,3,29.99,3,21.23,3,169.80,3,.00,3,
1,2006,115,2153,188,23.14,3,76.50,3,.94,3,29.99,3,20.13,3,174.70,3,.00,3,
1,2006,115,2154,188,23.10,3,76.50,3,.94,3,29.99,3,20.37,3,173.10,3,.00,3,
1,2006,115,2155,188,23.20,3,78.70,3,1.41,3,30.00,3,19.29,3,173.60,3,.00,3,
1,2006,115,2156,188,23.17,3,78.00,3,.94,3,30.00,3,20.33,3,170.80,3,.00,3,
1,2006,115,2157,188,23.14,3,78.10,3,.94,3,30.00,3,21.06,3,170.70,3,.00,3,
1,2006,115,2158,188,23.04,3,77.60,3,.94,3,29.99,3,19.89,3,176.40,3,.00,3,
1,2006,115,2159,188,23.24,3,80.00,3,1.88,3,29.99,3,19.56,3,177.50,3,.00,3,
1,2006,115,2200,188,23.00,3,77.50,3,.94,3,29.99,3,19.65,3,174.00,3,.00,3,
1,2006,115,2201,188,23.04,3,78.10,3,.94,3,29.99,3,19.01,3,169.80,3,.00,3,
1,2006,115,2210,188,23.27,3,77.10,3,1.41,3,29.99,3,17.84,3,168.20,3,.00,3,
1,2006,115,2211,188,23.24,3,78.20,3,.94,3,29.99,3,17.84,3,178.80,3,.00,3,
1,2006,115,2212,188,23.30,3,77.10,3,.94,3,29.99,3,16.65,3,180.90,3,.00,3,
1,2006,115,2213,188,23.27,3,78.30,3,.94,3,29.99,3,16.74,3,177.20,3,.00,3,
1,2006,115,2214,188,23.30,3,76.50,3,.94,3,29.99,3,16.78,3,175.70,3,.00,3,
1,2006,115,2215,188,23.27,3,77.80,3,.94,3,29.99,3,17.02,3,177.30,3,.00,3,
1,2006,115,2216,188,23.27,3,76.20,3,.94,3,29.99,3,17.38,3,181.20,3,.00,3,
1,2006,115,2217,188,23.34,3,77.30,3,.94,3,29.99,3,16.31,3,175.10,3,.00,3,
1,2006,115,2218,188,23.40,3,75.80,3,.94,3,29.99,3,15.93,3,174.40,3,.00,3,
1,2006,115,2219,188,23.34,3,75.80,3,.94,3,29.99,3,17.75,3,171.90,3,.00,3,
1,2006,115,2220,188,23.47,3,77.70,3,.94,3,29.99,3,16.07,3,170.00,3,.00,3,
1,2006,115,2221,188,23.44,3,79.00,3,1.88,3,29.99,3,15.43,3,173.70,3,.00,3,
1,2006,115,2222,188,23.44,3,74.80,3,.94,3,29.99,3,16.94,3,175.90,3,.00,3,
1,2006,115,2223,188,23.27,3,76.00,3,.94,3,29.99,3,17.31,3,175.30,3,.00,3,
1,2006,115,2224,188,23.44,3,75.60,3,.94,3,29.99,3,16.86,3,174.30,3,.00,3,
1,2006,115,2225,188,23.40,3,77.60,3,.94,3,29.98,3,16.67,3,172.70,3,.00,3,
1,2006,115,2226,188,23.44,3,75.80,3,.94,3,29.98,3,17.13,3,173.10,3,.00,3,
1,2006,115,2227,188,23.34,3,73.90,3,.94,3,29.99,3,18.83,3,172.00,3,.00,3,
1,2006,115,2228,188,23.30,3,73.70,3,.94,3,29.98,3,18.88,3,172.10,3,.00,3,
1,2006,115,2229,188,23.44,3,75.20,3,.94,3,29.98,3,17.87,3,176.20,3,.00,3,
1,2006,115,2230,188,23.47,3,76.10,3,.94,3,29.98,3,17.53,3,170.10,3,.00,3,
1,2006,115,2231,188,23.50,3,74.50,3,.94,3,29.98,3,18.17,3,173.70,3,.00,3,
1,2006,115,2232,188,23.44,3,75.20,3,.94,3,29.98,3,17.72,3,171.50,3,.00,3,
1,2006,115,2233,188,23.50,3,77.90,3,.94,3,29.97,3,16.67,3,169.60,3,.00,3,
1,2006,115,2234,188,23.50,3,77.30,3,.94,3,29.97,3,16.59,3,168.70,3,.00,3,
1,2006,115,2235,188,23.47,3,76.70,3,.94,3,29.97,3,16.90,3,170.90,3,.00,3,
1,2006,115,2236,188,23.44,3,76.20,3,.94,3,29.97,3,18.63,3,170.50,3,.00,3,
1,2006,115,2237,188,23.60,3,79.50,3,1.88,3,29.97,3,16.16,3,170.30,3,.00,3,
1,2006,115,2238,188,23.54,3,77.50,3,.94,3,29.97,3,17.56,3,171.60,3,.00,3,
1,2006,115,2239,188,23.47,3,76.80,3,.94,3,29.97,3,18.51,3,171.30,3,.00,3,
1,2006,115,2240,188,23.47,3,75.90,3,.94,3,29.97,3,18.57,3,172.60,3,.00,3,
1,2006,115,2241,188,23.47,3,76.80,3,.94,3,29.97,3,17.99,3,174.10,3,.00,3,
1,2006,115,2242,188,23.47,3,76.30,3,.94,3,29.97,3,17.39,3,175.20,3,.00,3,
1,2006,115,2243,188,23.54,3,76.70,3,.94,3,29.97,3,18.39,3,174.70,3,.00,3,
1,2006,115,2244,188,23.57,3,78.80,3,1.88,3,29.97,3,16.46,3,171.10,3,.00,3,
1,2006,115,2245,188,23.64,3,77.20,3,1.41,3,29.97,3,17.56,3,171.60,3,.00,3,
1,2006,115,2246,188,23.67,3,78.90,3,1.88,3,29.96,3,16.56,3,171.00,3,.00,3,
1,2006,115,2247,188,23.60,3,78.10,3,1.88,3,29.96,3,16.20,3,167.00,3,.00,3,
1,2006,115,2248,188,23.54,3,76.50,3,.94,3,29.96,3,17.04,3,166.60,3,.00,3,
1,2006,115,2249,188,23.54,3,76.80,3,.94,3,29.96,3,18.50,3,170.00,3,.00,3,
1,2006,115,2250,188,23.57,3,78.10,3,.94,3,29.96,3,16.79,3,171.50,3,.00,3,
1,2006,115,2251,188,23.57,3,76.20,3,.94,3,29.96,3,17.12,3,172.20,3,.00,3,
1,2006,115,2252,188,23.50,3,76.50,3,.94,3,29.96,3,16.59,3,174.00,3,.00,3,
1,2006,115,2253,188,23.60,3,77.70,3,.94,3,29.96,3,16.58,3,167.80,3,.00,3,
1,2006,115,2254,188,23.50,3,75.50,3,.94,3,29.96,3,17.79,3,170.50,3,.00,3,
1,2006,115,2255,188,23.54,3,76.50,3,.94,3,29.96,3,17.09,3,171.60,3,.00,3,
1,2006,115,2256,188,23.50,3,76.30,3,.94,3,29.96,3,17.16,3,171.70,3,.00,3,
1,2006,115,2257,188,23.54,3,77.60,3,.94,3,29.96,3,16.76,3,166.10,3,.00,3,
1,2006,115,2258,188,23.60,3,75.90,3,.94,3,29.96,3,16.73,3,164.10,3,.00,3,
1,2006,115,2259,188,23.64,3,77.80,3,.94,3,29.96,3,16.76,3,167.30,3,.00,3,
1,2006,115,2300,188,23.64,3,76.70,3,.94,3,29.95,3,16.48,3,169.50,3,.00,3,
1,2006,115,2301,188,23.60,3,77.10,3,.94,3,29.95,3,14.97,3,166.60,3,.00,3,
1,2006,115,2310,188,23.87,3,74.60,3,.94,3,29.94,3,15.56,3,170.40,3,.00,3,
1,2006,115,2311,188,23.74,3,75.50,3,.94,3,29.95,3,15.56,3,174.90,3,.00,3,
1,2006,115,2312,188,23.80,3,75.10,3,.94,3,29.94,3,15.73,3,172.60,3,.00,3,
1,2006,115,2313,188,23.77,3,75.50,3,.94,3,29.94,3,14.00,3,172.20,3,.00,3,
1,2006,115,2314,188,23.90,3,74.60,3,.94,3,29.94,3,13.60,3,167.70,3,.00,3,
1,2006,115,2315,188,23.84,3,76.00,3,.94,3,29.94,3,14.78,3,169.50,3,.00,3,
1,2006,115,2316,188,23.90,3,74.70,3,.94,3,29.94,3,14.30,3,174.10,3,.00,3,
1,2006,115,2317,188,23.94,3,76.10,3,.94,3,29.94,3,13.58,3,170.30,3,.00,3,
1,2006,115,2318,188,23.80,3,75.20,3,.94,3,29.94,3,13.41,3,172.40,3,.00,3,
1,2006,115,2319,188,23.90,3,75.60,3,.94,3,29.93,3,14.28,3,164.70,3,.00,3,
1,2006,115,2320,188,23.84,3,75.30,3,.94,3,29.93,3,14.78,3,161.10,3,.00,3,
1,2006,115,2321,188,23.77,3,75.70,3,.94,3,29.93,3,15.11,3,165.50,3,.00,3,
1,2006,115,2322,188,23.74,3,75.10,3,.94,3,29.93,3,14.46,3,165.30,3,.00,3,
1,2006,115,2323,188,23.84,3,76.30,3,.94,3,29.93,3,14.67,3,162.60,3,.00,3,
1,2006,115,2324,188,23.77,3,75.00,3,.94,3,29.93,3,14.47,3,162.50,3,.00,3,
1,2006,115,2325,188,23.77,3,74.80,3,.94,3,29.93,3,15.04,3,162.40,3,.00,3,
1,2006,115,2326,188,23.74,3,74.40,3,.94,3,29.93,3,14.88,3,162.90,3,.00,3,
1,2006,115,2327,188,23.70,3,74.40,3,.94,3,29.93,3,15.20,3,161.60,3,.00,3,
1,2006,115,2328,188,23.77,3,76.30,3,.94,3,29.93,3,14.95,3,166.60,3,.00,3,
1,2006,115,2329,188,23.80,3,75.90,3,.94,3,29.93,3,14.06,3,167.50,3,.00,3,
1,2006,115,2330,188,23.84,3,74.60,3,.94,3,29.93,3,14.18,3,170.60,3,.00,3,
1,2006,115,2331,188,23.84,3,75.70,3,.94,3,29.93,3,12.97,3,172.60,3,.00,3,
1,2006,115,2332,188,23.74,3,75.10,3,.94,3,29.93,3,14.70,3,174.20,3,.00,3,
1,2006,115,2333,188,23.84,3,74.30,3,.94,3,29.93,3,15.07,3,176.70,3,.00,3,
1,2006,115,2334,188,23.84,3,76.50,3,.94,3,29.93,3,13.93,3,175.00,3,.00,3,
1,2006,115,2335,188,23.87,3,75.50,3,.94,3,29.93,3,14.71,3,173.60,3,.00,3,
1,2006,115,2336,188,23.87,3,75.40,3,.94,3,29.93,3,14.61,3,169.30,3,.00,3,
1,2006,115,2337,188,23.90,3,74.90,3,.94,3,29.93,3,14.66,3,168.60,3,.00,3,
1,2006,115,2338,188,23.84,3,76.20,3,.94,3,29.93,3,13.40,3,168.50,3,.00,3,
1,2006,115,2339,188,23.90,3,77.10,3,.94,3,29.93,3,13.41,3,169.00,3,.00,3,
1,2006,115,2340,188,23.84,3,76.50,3,.94,3,29.93,3,13.89,3,171.60,3,.00,3,
1,2006,115,2341,188,23.87,3,75.80,3,.94,3,29.93,3,14.80,3,171.00,3,.00,3,
1,2006,115,2342,188,23.90,3,75.90,3,.94,3,29.93,3,15.08,3,173.20,3,.00,3,
1,2006,115,2343,188,23.84,3,76.60,3,.94,3,29.93,3,14.39,3,172.30,3,.00,3,
1,2006,115,2344,188,23.84,3,77.20,3,.94,3,29.93,3,14.34,3,172.50,3,.00,3,
1,2006,115,2345,188,23.84,3,76.00,3,.94,3,29.93,3,15.43,3,176.80,3,.00,3,
1,2006,115,2346,188,23.90,3,75.80,3,.94,3,29.93,3,15.04,3,174.00,3,.00,3,
1,2006,115,2347,188,23.87,3,76.50,3,.94,3,29.93,3,14.99,3,176.20,3,.00,3,
1,2006,115,2348,188,23.94,3,75.80,3,.94,3,29.93,3,14.73,3,175.50,3,.00,3,
1,2006,115,2349,188,23.94,3,74.60,3,.94,3,29.93,3,15.03,3,177.10,3,.00,3,
1,2006,115,2350,188,24.04,3,76.70,3,.94,3,29.94,3,14.59,3,173.90,3,.00,3,
1,2006,115,2351,188,23.84,3,75.20,3,.94,3,29.94,3,15.85,3,181.70,3,.00,3,
1,2006,115,2352,188,23.90,3,73.70,3,.94,3,29.94,3,14.65,3,181.80,3,.00,3,
1,2006,115,2353,188,24.00,3,74.10,3,.94,3,29.94,3,14.71,3,179.70,3,.00,3,
1,2006,115,2354,188,24.04,3,74.30,3,.94,3,29.94,3,16.15,3,179.10,3,.00,3,
1,2006,115,2355,188,23.94,3,74.50,3,.94,3,29.94,3,15.26,3,178.30,3,.00,3,
1,2006,115,2356,188,24.04,3,74.90,3,.94,3,29.94,3,14.84,3,177.00,3,.00,3,
1,2006,115,2357,188,24.00,3,74.20,3,.94,3,29.94,3,14.71,3,181.40,3,.00,3,
1,2006,115,2358,188,24.04,3,75.20,3,.94,3,29.94,3,14.08,3,182.30,3,.00,3,
1,2006,115,2359,188,24.04,3,73.90,3,.94,3,29.94,3,14.19,3,185.00,3,.00,3,
1,2006,115,2400,188,24.07,3,75.60,3,.94,3,29.94,3,13.71,3,185.80,3,.00,3,
1,2006,116,1,188,24.00,3,73.40,3,.94,3,29.94,3,15.09,3,179.90,3,.00,3,
1,2006,116,10,188,24.00,3,75.10,3,.94,3,29.94,3,15.40,3,190.60,3,.00,3,
1,2006,116,11,188,23.94,3,75.10,3,.94,3,29.94,3,15.40,3,186.20,3,.00,3,
1,2006,116,12,188,24.04,3,75.10,3,.94,3,29.93,3,13.61,3,193.40,3,.00,3,
1,2006,116,13,188,24.07,3,75.70,3,.94,3,29.94,3,12.74,3,190.10,3,.00,3,
1,2006,116,14,188,24.00,3,77.40,3,.94,3,29.94,3,12.92,3,193.10,3,.00,3,
1,2006,116,15,188,24.04,3,76.40,3,.94,3,29.94,3,13.39,3,191.30,3,.00,3,
1,2006,116,16,188,24.00,3,75.50,3,.94,3,29.94,3,14.11,3,184.60,3,.00,3,
1,2006,116,17,188,23.97,3,76.20,3,.94,3,29.93,3,13.10,3,184.00,3,.00,3,
1,2006,116,18,188,23.97,3,76.40,3,.94,3,29.93,3,11.93,3,186.10,3,.00,3,
1,2006,116,19,188,24.00,3,76.80,3,.94,3,29.94,3,12.28,3,183.10,3,.00,3,
1,2006,116,20,188,24.00,3,77.10,3,.94,3,29.94,3,12.43,3,183.60,3,.00,3,
1,2006,116,21,188,24.04,3,77.10,3,.94,3,29.94,3,13.56,3,188.20,3,.00,3,
1,2006,116,22,188,24.10,3,76.80,3,.94,3,29.94,3,12.50,3,182.70,3,.00,3,
1,2006,116,23,188,24.04,3,77.70,3,.94,3,29.94,3,12.04,3,184.00,3,.00,3,
1,2006,116,24,188,24.07,3,75.90,3,.94,3,29.94,3,13.60,3,188.20,3,.00,3,
1,2006,116,25,188,24.04,3,76.10,3,.94,3,29.95,3,13.39,3,178.80,3,.00,3,
1,2006,116,26,188,23.97,3,76.50,3,.94,3,29.95,3,13.71,3,180.80,3,.00,3,
1,2006,116,27,188,24.14,3,77.10,3,.94,3,29.94,3,12.51,3,187.90,3,.00,3,
1,2006,116,28,188,24.14,3,76.90,3,.94,3,29.95,3,12.55,3,192.90,3,.00,3,
1,2006,116,29,188,24.20,3,78.40,3,.94,3,29.95,3,11.75,3,196.80,3,.00,3,
1,2006,116,30,188,24.14,3,75.90,3,.94,3,29.95,3,14.09,3,201.70,3,.00,3,
1,2006,116,31,188,24.10,3,76.70,3,.94,3,29.95,3,14.50,3,199.90,3,.00,3,
1,2006,116,32,188,24.14,3,76.10,3,.94,3,29.95,3,15.03,3,204.00,3,.00,3,
1,2006,116,33,188,24.24,3,77.60,3,.94,3,29.95,3,13.02,3,202.80,3,.00,3,
1,2006,116,34,188,24.27,3,75.10,3,.94,3,29.95,3,14.38,3,203.80,3,.00,3,
1,2006,116,35,188,24.20,3,74.10,3,.94,3,29.95,3,16.23,3,206.70,3,.00,3,
1,2006,116,36,188,24.30,3,75.40,3,.94,3,29.95,3,15.88,3,209.20,3,.00,3,
1,2006,116,37,188,24.20,3,74.20,3,.94,3,29.95,3,15.00,3,207.60,3,.00,3,
1,2006,116,38,188,24.30,3,74.30,3,.94,3,29.95,3,13.90,3,201.40,3,.00,3,
1,2006,116,39,188,24.30,3,74.70,3,.94,3,29.95,3,13.76,3,209.20,3,.00,3,
1,2006,116,40,188,24.24,3,74.30,3,.94,3,29.95,3,14.40,3,206.20,3,.00,3,
1,2006,116,41,188,24.34,3,75.10,3,.94,3,29.95,3,14.06,3,203.50,3,.00,3,
1,2006,116,42,188,24.30,3,74.60,3,.94,3,29.95,3,13.39,3,208.60,3,.00,3,
1,2006,116,43,188,24.27,3,75.40,3,.94,3,29.96,3,13.85,3,206.30,3,.00,3,
1,2006,116,44,188,24.34,3,75.20,3,.94,3,29.96,3,13.58,3,204.30,3,.00,3,
1,2006,116,45,188,24.34,3,76.90,3,.94,3,29.95,3,13.15,3,202.90,3,.00,3,
1,2006,116,46,188,24.30,3,76.00,3,.94,3,29.95,3,12.99,3,210.00,3,.00,3,
1,2006,116,47,188,24.30,3,75.40,3,.94,3,29.96,3,13.88,3,210.30,3,.00,3,
1,2006,116,48,188,24.30,3,75.50,3,.94,3,29.96,3,12.49,3,207.80,3,.00,3,
1,2006,116,49,188,24.40,3,77.60,3,.94,3,29.96,3,12.59,3,209.20,3,.00,3,
1,2006,116,50,188,24.30,3,75.80,3,.94,3,29.95,3,11.92,3,213.60,3,.00,3,
1,2006,116,51,188,24.37,3,76.70,3,.94,3,29.96,3,11.66,3,210.80,3,.00,3,
1,2006,116,52,188,24.40,3,77.60,3,.94,3,29.96,3,12.23,3,219.30,3,.00,3,
1,2006,116,53,188,24.40,3,77.60,3,.94,3,29.96,3,12.35,3,217.70,3,.00,3,
1,2006,116,54,188,24.34,3,75.50,3,.94,3,29.96,3,12.85,3,216.50,3,.00,3,
1,2006,116,55,188,24.34,3,77.70,3,.94,3,29.96,3,13.08,3,220.70,3,.00,3,
1,2006,116,56,188,24.24,3,76.30,3,.94,3,29.96,3,12.81,3,220.80,3,.00,3,
1,2006,116,57,188,24.24,3,76.30,3,.94,3,29.96,3,13.19,3,224.40,3,.00,3,
1,2006,116,58,188,24.30,3,76.80,3,.94,3,29.96,3,12.77,3,220.80,3,.00,3,
1,2006,116,59,188,24.44,3,77.20,3,.94,3,29.96,3,12.45,3,222.30,3,.00,3,
1,2006,116,100,188,24.37,3,77.40,3,1.41,3,29.96,3,12.21,3,222.00,3,.00,3,
1,2006,116,101,188,24.40,3,77.70,3,1.88,3,29.96,3,12.03,3,219.00,3,.00,3,
1,2006,116,110,188,24.47,3,77.10,3,.94,3,29.97,3,11.16,3,221.30,3,.00,3,
1,2006,116,111,188,24.47,3,77.60,3,.94,3,29.97,3,11.16,3,228.20,3,.00,3,
1,2006,116,112,188,24.50,3,76.60,3,.94,3,29.97,3,13.02,3,232.00,3,.00,3,
1,2006,116,113,188,24.54,3,77.30,3,.94,3,29.97,3,11.81,3,232.70,3,.00,3,
1,2006,116,114,188,24.57,3,76.90,3,.94,3,29.97,3,13.14,3,233.20,3,.00,3,
1,2006,116,115,188,24.64,3,78.50,3,1.88,3,29.97,3,12.32,3,240.90,3,.00,3,
1,2006,116,116,188,24.60,3,79.00,3,2.83,3,29.97,3,9.56,3,248.90,3,.00,3,
1,2006,116,117,188,24.47,3,77.50,3,1.88,3,29.97,3,10.50,3,245.70,3,.00,3,
1,2006,116,118,188,24.47,3,77.60,3,1.88,3,29.97,3,10.14,3,247.10,3,.00,3,
1,2006,116,119,188,24.44,3,78.20,3,1.88,3,29.97,3,9.22,3,254.00,3,.00,3,
1,2006,116,120,188,24.37,3,77.70,3,1.41,3,29.97,3,9.08,3,246.00,3,.00,3,
1,2006,116,121,188,24.37,3,78.80,3,2.36,3,29.97,3,8.69,3,249.90,3,.00,3,
1,2006,116,122,188,24.37,3,77.60,3,1.41,3,29.97,3,8.83,3,255.00,3,.00,3,
1,2006,116,123,188,24.20,3,78.60,3,1.88,3,29.97,3,8.24,3,261.70,3,.00,3,
1,2006,116,124,188,24.20,3,78.60,3,1.88,3,29.97,3,7.69,3,261.60,3,.00,3,
1,2006,116,125,188,24.27,3,78.30,3,1.88,3,29.97,3,6.93,3,258.90,3,.00,3,
1,2006,116,126,188,24.14,3,78.30,3,1.88,3,29.97,3,6.44,3,256.00,3,.00,3,
1,2006,116,127,188,24.17,3,78.80,3,1.88,3,29.97,3,6.67,3,261.80,3,.00,3,
1,2006,116,128,188,24.07,3,78.80,3,1.88,3,29.97,3,7.19,3,271.60,3,.00,3,
1,2006,116,129,188,24.04,3,78.80,3,1.88,3,29.97,3,6.73,3,263.90,3,.00,3,
1,2006,116,130,188,24.04,3,79.20,3,1.88,3,29.97,3,5.83,3,261.30,3,.00,3,
1,2006,116,131,188,24.07,3,79.40,3,1.88,3,29.97,3,5.91,3,259.30,3,.00,3,
1,2006,116,132,188,23.97,3,79.20,3,2.36,3,29.97,3,6.17,3,266.00,3,.00,3,
1,2006,116,133,188,24.00,3,78.60,3,1.88,3,29.97,3,5.57,3,269.50,3,.00,3,
1,2006,116,134,188,23.93,3,79.40,3,1.88,3,29.97,3,5.35,3,262.60,3,.00,3,
1,2006,116,135,188,23.97,3,78.80,3,1.88,3,29.97,3,4.95,3,255.90,3,.00,3,
1,2006,116,136,188,23.90,3,78.70,3,1.88,3,29.97,3,4.81,3,263.40,3,.00,3,
1,2006,116,137,188,23.97,3,79.10,3,1.88,3,29.97,3,4.55,3,262.40,3,.00,3,
1,2006,116,138,188,23.97,3,80.00,3,2.83,3,29.97,3,5.45,3,257.60,3,.00,3,
1,2006,116,139,188,23.97,3,79.00,3,2.36,3,29.97,3,5.83,3,262.60,3,.00,3,
1,2006,116,140,188,23.90,3,79.10,3,1.88,3,29.97,3,5.63,3,265.90,3,.00,3,
1,2006,116,141,188,23.93,3,79.80,3,2.83,3,29.97,3,5.75,3,261.60,3,.00,3,
1,2006,116,142,188,23.90,3,78.10,3,2.36,3,29.97,3,5.85,3,250.70,3,.00,3,
1,2006,116,143,188,23.93,3,79.30,3,1.88,3,29.97,3,5.31,3,257.30,3,.00,3,
1,2006,116,144,188,23.97,3,79.20,3,2.83,3,29.97,3,4.36,3,254.40,3,.00,3,
1,2006,116,145,188,24.00,3,78.70,3,2.83,3,29.97,3,4.78,3,247.00,3,.00,3,
1,2006,116,146,188,23.97,3,78.90,3,2.36,3,29.97,3,5.08,3,251.90,3,.00,3,
1,2006,116,147,188,24.04,3,79.10,3,2.83,3,29.97,3,4.91,3,252.10,3,.00,3,
1,2006,116,148,188,24.04,3,78.30,3,1.88,3,29.97,3,5.27,3,245.30,3,.00,3,
1,2006,116,149,188,24.04,3,78.90,3,1.88,3,29.97,3,4.60,3,245.00,3,.00,3,
1,2006,116,150,188,23.97,3,79.00,3,2.83,3,29.97,3,4.02,3,247.10,3,.00,3,
1,2006,116,151,188,24.00,3,78.50,3,2.36,3,29.97,3,3.96,3,242.50,3,.00,3,
1,2006,116,152,188,24.00,3,79.60,3,2.36,3,29.97,3,3.84,3,248.80,3,.00,3,
1,2006,116,153,188,24.00,3,79.20,3,2.83,3,29.97,3,3.83,3,256.70,3,.00,3,
1,2006,116,154,188,23.94,3,79.80,3,2.83,3,29.97,3,3.99,3,261.30,3,.00,3,
1,2006,116,155,188,24.00,3,79.80,3,2.83,3,29.97,3,3.85,3,257.80,3,.00,3,
1,2006,116,156,188,23.97,3,79.60,3,2.83,3,29.97,3,4.04,3,252.10,3,.00,3,
1,2006,116,157,188,23.94,3,79.40,3,2.83,3,29.97,3,5.15,3,243.60,3,.00,3,
1,2006,116,158,188,24.00,3,79.60,3,2.83,3,29.97,3,5.32,3,247.90,3,.00,3,
1,2006,116,159,188,23.94,3,79.60,3,2.83,3,29.97,3,4.74,3,246.40,3,.00,3,
1,2006,116,200,188,23.97,3,79.30,3,2.83,3,29.97,3,4.51,3,253.00,3,.00,3,
1,2006,116,201,188,23.97,3,79.20,3,2.83,3,29.96,3,4.34,3,248.50,3,.00,3,
1,2006,116,213,188,24.14,3,78.40,3,2.83,3,29.96,3,4.23,3,257.90,3,.00,3,
1,2006,116,214,188,24.07,3,78.80,3,2.83,3,29.96,3,3.46,3,251.90,3,.00,3,
1,2006,116,215,188,24.04,3,78.60,3,2.83,3,29.96,3,3.04,3,241.90,3,.00,3,
1,2006,116,216,188,24.07,3,78.50,3,2.83,3,29.96,3,3.20,3,238.20,3,.00,3,
1,2006,116,217,188,24.04,3,79.20,3,2.83,3,29.96,3,2.93,3,245.60,3,.00,3,
1,2006,116,218,188,24.10,3,79.70,3,2.83,3,29.96,3,2.78,3,262.40,3,.00,3,
1,2006,116,219,188,24.14,3,79.80,3,2.83,3,29.96,3,2.43,3,265.90,3,.00,3,
1,2006,116,220,188,24.04,3,78.70,3,2.83,3,29.96,3,3.33,3,253.90,3,.00,3,
1,2006,116,221,188,24.00,3,79.30,3,2.83,3,29.96,3,3.05,3,258.20,3,.00,3,
1,2006,116,222,188,24.07,3,79.10,3,2.83,3,29.96,3,2.67,3,264.10,3,.00,3,
1,2006,116,223,188,24.10,3,79.90,3,2.83,3,29.96,3,2.89,3,265.70,3,.00,3,
1,2006,116,224,188,24.07,3,79.20,3,2.83,3,29.96,3,2.97,3,265.30,3,.00,3,
1,2006,116,225,188,24.04,3,78.80,3,2.83,3,29.96,3,3.85,3,274.30,3,.00,3,
1,2006,116,226,188,23.94,3,78.80,3,2.83,3,29.96,3,2.97,3,263.40,3,.00,3,
1,2006,116,227,188,24.04,3,79.30,3,2.83,3,29.96,3,2.78,3,270.10,3,.00,3,
1,2006,116,228,188,24.07,3,79.30,3,2.83,3,29.96,3,2.27,3,279.30,3,.00,3,
1,2006,116,229,188,24.00,3,79.20,3,2.83,3,29.96,3,2.17,3,284.50,3,.00,3,
1,2006,116,230,188,23.94,3,78.80,3,2.83,3,29.96,3,2.68,3,275.60,3,.00,3,
1,2006,116,231,188,23.97,3,79.00,3,2.83,3,29.96,3,1.61,3,282.30,3,.00,3,
1,2006,116,232,188,23.90,3,79.30,3,2.83,3,29.96,3,1.81,3,290.80,3,.00,3,
1,2006,116,233,188,23.97,3,79.00,3,2.83,3,29.96,3,2.22,3,293.90,3,.00,3,
1,2006,116,234,188,23.97,3,79.40,3,2.83,3,29.96,3,2.46,3,270.60,3,.00,3,
1,2006,116,235,188,23.94,3,79.70,3,2.83,3,29.96,3,1.94,3,285.10,3,.00,3,
1,2006,116,236,188,24.00,3,79.30,3,2.83,3,29.96,3,2.09,3,268.70,3,.00,3,
1,2006,116,237,188,23.97,3,79.40,3,2.83,3,29.96,3,1.70,3,268.70,3,.00,3,
1,2006,116,238,188,24.00,3,80.00,3,2.83,3,29.96,3,1.70,3,275.10,3,.00,3,
1,2006,116,239,188,23.90,3,79.30,3,2.83,3,29.96,3,1.58,3,289.70,3,.00,3,
1,2006,116,240,188,23.94,3,79.40,3,2.83,3,29.96,3,.87,3,293.10,3,.00,3,
1,2006,116,241,188,23.90,3,79.40,3,2.83,3,29.96,3,1.27,3,279.00,3,.00,3,
1,2006,116,242,188,23.90,3,79.00,3,2.83,3,29.96,3,1.93,3,269.20,3,.00,3,
1,2006,116,243,188,23.80,3,79.00,3,2.83,3,29.96,3,2.88,3,254.70,3,.00,3,
1,2006,116,244,188,23.90,3,79.10,3,2.83,3,29.96,3,2.68,3,252.50,3,.00,3,
1,2006,116,245,188,23.84,3,79.20,3,2.83,3,29.96,3,1.91,3,271.30,3,.00,3,
1,2006,116,246,188,23.97,3,79.40,3,2.83,3,29.97,3,1.74,3,276.70,3,.00,3,
1,2006,116,247,188,23.80,3,79.10,3,2.83,3,29.97,3,2.29,3,275.30,3,.00,3,
1,2006,116,248,188,23.94,3,79.00,3,2.83,3,29.97,3,2.30,3,275.60,3,.00,3,
1,2006,116,249,188,23.94,3,78.80,3,2.83,3,29.97,3,2.00,3,280.80,3,.00,3,
1,2006,116,250,188,23.84,3,79.20,3,2.83,3,29.97,3,2.37,3,287.50,3,.00,3,
1,2006,116,251,188,23.87,3,79.10,3,2.83,3,29.97,3,2.40,3,302.60,3,.00,3,
1,2006,116,252,188,23.90,3,79.30,3,2.83,3,29.97,3,2.37,3,310.00,3,.00,3,
1,2006,116,253,188,24.04,3,79.40,3,2.83,3,29.97,3,1.82,3,312.30,3,.00,3,
1,2006,116,254,188,23.94,3,79.40,3,2.83,3,29.98,3,1.83,3,316.80,3,.00,3,
1,2006,116,255,188,23.90,3,79.40,3,2.83,3,29.98,3,2.76,3,316.50,3,.00,3,
1,2006,116,256,188,23.97,3,79.50,3,2.83,3,29.98,3,2.82,3,322.20,3,.00,3,
1,2006,116,257,188,23.97,3,79.50,3,2.83,3,29.98,3,3.01,3,321.60,3,.00,3,
1,2006,116,258,188,23.87,3,79.60,3,2.83,3,29.98,3,3.45,3,322.50,3,.00,3,
1,2006,116,259,188,23.87,3,79.90,3,3.30,3,29.98,3,3.25,3,331.10,3,.00,3,
1,2006,116,300,188,23.94,3,80.10,3,2.83,3,29.98,3,2.26,3,339.10,3,.00,3,
1,2006,116,301,188,23.94,3,80.00,3,3.77,3,29.98,3,2.03,3,315.10,3,.00,3,
1,2006,116,310,188,23.94,3,80.50,3,3.77,3,29.97,3,1.67,3,216.40,3,.00,3,
1,2006,116,311,188,23.90,3,80.50,3,3.77,3,29.97,3,1.67,3,217.30,3,.00,3,
1,2006,116,312,188,24.00,3,80.40,3,3.77,3,29.97,3,3.38,3,233.60,3,.00,3,
1,2006,116,313,188,23.87,3,80.30,3,3.30,3,29.97,3,4.34,3,235.30,3,.00,3,
1,2006,116,314,188,23.87,3,80.30,3,3.77,3,29.97,3,3.28,3,232.50,3,.00,3,
1,2006,116,315,188,23.84,3,80.20,3,3.77,3,29.97,3,3.80,3,223.80,3,.00,3,
1,2006,116,316,188,23.87,3,80.40,3,3.77,3,29.97,3,3.55,3,226.20,3,.00,3,
1,2006,116,317,188,23.90,3,81.00,3,3.77,3,29.97,3,3.22,3,224.60,3,.00,3,
1,2006,116,318,188,23.97,3,80.60,3,3.77,3,29.97,3,3.36,3,232.20,3,.00,3,
1,2006,116,319,188,23.87,3,80.90,3,3.77,3,29.97,3,3.44,3,224.10,3,.00,3,
1,2006,116,320,188,23.97,3,80.90,3,4.24,3,29.97,3,3.70,3,230.50,3,.00,3,
1,2006,116,321,188,23.94,3,80.80,3,3.77,3,29.97,3,4.04,3,236.50,3,.00,3,
1,2006,116,322,188,24.00,3,80.60,3,4.24,3,29.97,3,3.39,3,231.30,3,.00,3,
1,2006,116,323,188,23.97,3,81.10,3,3.77,3,29.97,3,2.68,3,231.60,3,.00,3,
1,2006,116,324,188,23.94,3,81.50,3,4.24,3,29.97,3,2.41,3,232.80,3,.00,3,
1,2006,116,325,188,23.94,3,80.90,3,4.24,3,29.97,3,2.43,3,224.30,3,.00,3,
1,2006,116,326,188,23.90,3,81.20,3,4.24,3,29.97,3,2.06,3,234.60,3,.00,3,
1,2006,116,327,188,23.97,3,80.90,3,4.71,3,29.97,3,2.14,3,219.00,3,.00,3,
1,2006,116,328,188,23.97,3,81.10,3,4.71,3,29.97,3,2.45,3,230.00,3,.00,3,
1,2006,116,329,188,23.94,3,81.00,3,4.71,3,29.97,3,1.92,3,232.80,3,.00,3,
1,2006,116,330,188,23.94,3,80.90,3,4.71,3,29.97,3,1.86,3,243.70,3,.00,3,
1,2006,116,331,188,23.94,3,81.20,3,4.24,3,29.97,3,1.94,3,246.20,3,.00,3,
1,2006,116,332,188,23.97,3,81.40,3,4.71,3,29.97,3,1.74,3,244.70,3,.00,3,
1,2006,116,333,188,23.90,3,81.40,3,4.71,3,29.97,3,1.40,3,226.10,3,.00,3,
1,2006,116,334,188,23.97,3,81.30,3,4.71,3,29.97,3,1.77,3,215.70,3,.00,3,
1,2006,116,335,188,24.00,3,81.30,3,4.71,3,29.97,3,1.18,3,209.20,3,.00,3,
1,2006,116,336,188,23.94,3,81.40,3,4.71,3,29.97,3,1.15,3,220.00,3,.00,3,
1,2006,116,337,188,24.04,3,81.50,3,4.71,3,29.97,3,1.06,3,226.50,3,.00,3,
1,2006,116,338,188,24.04,3,81.30,3,4.71,3,29.97,3,.64,3,226.40,3,.00,3,
1,2006,116,339,188,23.90,3,81.40,3,4.71,3,29.97,3,.90,3,223.20,3,.00,3,
1,2006,116,340,188,24.07,3,81.70,3,4.71,3,29.97,3,1.12,3,227.90,3,.00,3,
1,2006,116,341,188,23.97,3,81.80,3,4.71,3,29.98,3,1.43,3,253.00,3,.00,3,
1,2006,116,342,188,24.07,3,82.00,3,4.71,3,29.98,3,1.37,3,248.80,3,.00,3,
1,2006,116,343,188,24.07,3,81.50,3,4.71,3,29.98,3,2.66,3,239.60,3,.00,3,
1,2006,116,344,188,23.97,3,81.60,3,4.71,3,29.98,3,2.73,3,239.30,3,.00,3,
1,2006,116,345,188,24.00,3,81.60,3,4.71,3,29.98,3,2.46,3,247.90,3,.00,3,
1,2006,116,346,188,24.07,3,81.50,3,4.71,3,29.98,3,2.11,3,249.60,3,.00,3,
1,2006,116,347,188,24.00,3,81.60,3,4.71,3,29.98,3,2.44,3,254.40,3,.00,3,
1,2006,116,348,188,24.00,3,81.80,3,4.71,3,29.98,3,2.06,3,263.00,3,.00,3,
1,2006,116,349,188,24.07,3,81.80,3,4.71,3,29.98,3,2.25,3,270.60,3,.00,3,
1,2006,116,350,188,24.00,3,81.70,3,4.71,3,29.98,3,2.63,3,270.00,3,.00,3,
1,2006,116,351,188,24.07,3,82.10,3,4.71,3,29.98,3,2.32,3,273.00,3,.00,3,
1,2006,116,352,188,24.10,3,82.00,3,4.71,3,29.98,3,2.22,3,284.20,3,.00,3,
1,2006,116,353,188,24.07,3,81.80,3,4.71,3,29.98,3,1.89,3,291.80,3,.00,3,
1,2006,116,354,188,24.07,3,81.80,3,4.71,3,29.98,3,1.76,3,277.30,3,.00,3,
1,2006,116,355,188,24.00,3,82.10,3,4.71,3,29.98,3,1.94,3,276.70,3,.00,3,
1,2006,116,356,188,24.10,3,82.20,3,4.71,3,29.98,3,2.06,3,269.90,3,.00,3,
1,2006,116,357,188,24.07,3,82.10,3,4.71,3,29.98,3,1.97,3,274.60,3,.00,3,
1,2006,116,358,188,24.10,3,82.00,3,4.71,3,29.98,3,1.81,3,287.70,3,.00,3,
1,2006,116,359,188,24.07,3,81.90,3,4.71,3,29.98,3,1.81,3,290.10,3,.00,3,
1,2006,116,400,188,24.00,3,82.00,3,4.71,3,29.98,3,1.58,3,283.90,3,.00,3,
1,2006,116,401,188,24.07,3,82.10,3,4.71,3,29.98,3,1.27,3,285.00,3,.00,3,
1,2006,116,410,188,24.10,3,82.40,3,4.71,3,29.98,3,1.81,3,307.60,3,.00,3,
1,2006,116,411,188,24.00,3,82.50,3,4.71,3,29.99,3,1.81,3,314.30,3,.00,3,
1,2006,116,412,188,24.04,3,82.50,3,4.71,3,29.99,3,4.89,3,318.20,3,.00,3,
1,2006,116,413,188,24.07,3,82.50,3,4.71,3,29.98,3,5.05,3,317.50,3,.00,3,
1,2006,116,414,188,24.07,3,82.30,3,4.71,3,29.98,3,4.95,3,318.50,3,.00,3,
1,2006,116,415,188,24.04,3,82.30,3,4.71,3,29.98,3,4.21,3,323.80,3,.00,3,
1,2006,116,416,188,23.94,3,82.50,3,4.71,3,29.98,3,4.39,3,323.50,3,.00,3,
1,2006,116,417,188,24.04,3,82.40,3,4.71,3,29.98,3,4.74,3,330.20,3,.00,3,
1,2006,116,418,188,24.00,3,82.40,3,4.71,3,29.98,3,3.90,3,323.50,3,.00,3,
1,2006,116,419,188,24.04,3,82.40,3,4.71,3,29.98,3,3.95,3,319.20,3,.00,3,
1,2006,116,420,188,23.97,3,82.50,3,4.71,3,29.98,3,3.40,3,324.90,3,.00,3,
1,2006,116,421,188,23.94,3,82.50,3,4.71,3,29.98,3,3.18,3,332.50,3,.00,3,
1,2006,116,422,188,23.94,3,82.50,3,4.71,3,29.98,3,3.61,3,327.60,3,.00,3,
1,2006,116,423,188,23.94,3,82.40,3,4.71,3,29.98,3,3.86,3,334.60,3,.00,3,
1,2006,116,424,188,23.94,3,82.50,3,4.71,3,29.98,3,4.97,3,344.90,3,.00,3,
1,2006,116,425,188,23.90,3,82.70,3,4.71,3,29.98,3,5.37,3,348.70,3,.00,3,
1,2006,116,426,188,23.90,3,82.50,3,4.71,3,29.98,3,5.26,3,355.50,3,.00,3,
1,2006,116,427,188,23.90,3,82.60,3,4.71,3,29.98,3,4.74,3,347.30,3,.00,3,
1,2006,116,428,188,23.80,3,82.30,3,4.71,3,29.98,3,4.27,3,350.40,3,.00,3,
1,2006,116,429,188,23.90,3,82.50,3,4.71,3,29.98,3,4.14,3,351.90,3,.00,3,
1,2006,116,430,188,23.87,3,82.70,3,4.71,3,29.98,3,3.88,3,351.60,3,.00,3,
1,2006,116,431,188,23.84,3,82.60,3,4.71,3,29.98,3,4.02,3,351.30,3,.00,3,
1,2006,116,432,188,23.84,3,82.70,3,5.18,3,29.98,3,3.76,3,351.40,3,.00,3,
1,2006,116,433,188,23.90,3,82.60,3,4.71,3,29.98,3,3.07,3,.19,3,.00,3,
1,2006,116,434,188,23.84,3,82.70,3,4.71,3,29.98,3,2.60,3,1.73,3,.00,3,
1,2006,116,435,188,23.80,3,82.60,3,5.18,3,29.98,3,2.30,3,8.64,3,.00,3,
1,2006,116,436,188,23.74,3,82.80,3,4.71,3,29.98,3,2.43,3,1.01,3,.00,3,
1,2006,116,437,188,23.87,3,82.80,3,4.71,3,29.98,3,2.44,3,356.00,3,.00,3,
1,2006,116,438,188,23.80,3,82.90,3,4.71,3,29.98,3,2.26,3,357.80,3,.00,3,
1,2006,116,439,188,23.84,3,82.90,3,5.18,3,29.98,3,2.14,3,335.70,3,.00,3,
1,2006,116,440,188,23.87,3,82.80,3,4.71,3,29.98,3,2.62,3,327.30,3,.00,3,
1,2006,116,441,188,23.74,3,82.80,3,4.71,3,29.98,3,2.28,3,325.20,3,.00,3,
1,2006,116,442,188,23.77,3,82.90,3,5.18,3,29.98,3,1.81,3,335.10,3,.00,3,
1,2006,116,443,188,23.80,3,82.80,3,5.65,3,29.98,3,1.68,3,349.70,3,.00,3,
1,2006,116,444,188,23.77,3,82.90,3,4.71,3,29.97,3,1.48,3,.52,3,.00,3,
1,2006,116,445,188,23.84,3,82.90,3,5.18,3,29.98,3,1.26,3,1.48,3,.00,3,
1,2006,116,446,188,23.84,3,82.80,3,5.18,3,29.97,3,1.51,3,359.10,3,.00,3,
1,2006,116,447,188,23.80,3,82.90,3,5.65,3,29.97,3,1.71,3,1.70,3,.00,3,
1,2006,116,448,188,23.84,3,82.90,3,5.65,3,29.97,3,1.29,3,1.45,3,.00,3,
1,2006,116,449,188,23.77,3,82.70,3,5.65,3,29.97,3,1.45,3,358.50,3,.00,3,
1,2006,116,450,188,23.77,3,82.90,3,6.12,3,29.97,3,1.97,3,1.13,3,.00,3,
1,2006,116,451,188,23.80,3,83.00,3,5.65,3,29.97,3,1.75,3,2.74,3,.00,3,
1,2006,116,452,188,23.80,3,82.90,3,6.12,3,29.97,3,1.90,3,.79,3,.00,3,
1,2006,116,453,188,23.74,3,82.90,3,5.65,3,29.97,3,1.73,3,5.55,3,.00,3,
1,2006,116,454,188,23.80,3,83.00,3,5.65,3,29.97,3,1.98,3,357.90,3,.00,3,
1,2006,116,455,188,23.77,3,83.10,3,6.59,3,29.97,3,1.96,3,19.34,3,.00,3,
1,2006,116,456,188,23.80,3,83.20,3,6.59,3,29.97,3,2.31,3,19.41,3,.00,3,
1,2006,116,457,188,23.87,3,83.20,3,6.59,3,29.97,3,3.04,3,33.15,3,.00,3,
1,2006,116,458,188,23.90,3,83.20,3,6.59,3,29.97,3,3.33,3,26.13,3,.00,3,
1,2006,116,459,188,23.84,3,83.10,3,6.59,3,29.97,3,3.45,3,29.71,3,.00,3,
1,2006,116,500,188,23.84,3,83.20,3,6.59,3,29.97,3,3.61,3,32.58,3,.00,3,
1,2006,116,501,188,23.77,3,83.30,3,6.59,3,29.97,3,3.38,3,28.47,3,.00,3,
1,2006,116,510,188,23.77,3,83.60,3,7.53,3,29.97,3,3.10,3,56.70,3,.00,3,
1,2006,116,511,188,23.80,3,83.60,3,7.53,3,29.97,3,3.10,3,55.14,3,.00,3,
1,2006,116,512,188,23.80,3,83.60,3,7.53,3,29.97,3,4.22,3,66.71,3,.00,3,
1,2006,116,513,188,23.84,3,83.50,3,7.53,3,29.97,3,4.10,3,80.20,3,.00,3,
1,2006,116,514,188,23.87,3,83.50,3,7.53,3,29.97,3,4.24,3,81.10,3,.00,3,
1,2006,116,515,188,23.84,3,83.30,3,7.53,3,29.97,3,3.98,3,92.30,3,.00,3,
1,2006,116,516,188,23.84,3,83.30,3,7.53,3,29.97,3,3.84,3,98.40,3,.00,3,
1,2006,116,517,188,23.84,3,83.40,3,7.53,3,29.96,3,3.86,3,95.70,3,.00,3,
1,2006,116,518,188,23.94,3,83.50,3,7.53,3,29.96,3,4.45,3,100.60,3,.00,3,
1,2006,116,519,188,23.94,3,83.70,3,8.95,3,29.96,3,4.86,3,88.30,3,.00,3,
1,2006,116,520,188,23.97,3,84.00,3,9.42,3,29.96,3,5.35,3,89.10,3,.00,3,
1,2006,116,521,188,23.94,3,83.40,3,9.42,3,29.96,3,5.32,3,87.30,3,.00,3,
1,2006,116,522,188,23.87,3,83.40,3,9.42,3,29.96,3,5.51,3,89.20,3,.00,3,
1,2006,116,523,188,23.97,3,83.60,3,9.42,3,29.96,3,5.16,3,93.40,3,.00,3,
1,2006,116,524,188,23.94,3,83.30,3,8.48,3,29.96,3,5.01,3,92.20,3,.00,3,
1,2006,116,525,188,23.97,3,83.50,3,7.53,3,29.96,3,3.91,3,92.00,3,.00,3,
1,2006,116,526,188,24.00,3,83.80,3,7.53,3,29.96,3,3.56,3,86.20,3,.00,3,
1,2006,116,527,188,23.97,3,83.00,3,7.53,3,29.97,3,3.26,3,91.70,3,.00,3,
1,2006,116,528,188,24.00,3,83.50,3,7.53,3,29.97,3,3.13,3,90.90,3,.00,3,
1,2006,116,529,188,24.00,3,83.40,3,7.53,3,29.97,3,2.54,3,90.40,3,.00,3,
1,2006,116,530,188,23.97,3,83.40,3,7.53,3,29.97,3,2.38,3,77.80,3,.00,3,
1,2006,116,531,188,24.07,3,83.40,3,7.53,3,29.97,3,2.64,3,78.80,3,.00,3,
1,2006,116,532,188,24.07,3,83.30,3,7.53,3,29.97,3,2.57,3,83.20,3,.00,3,
1,2006,116,533,188,24.04,3,83.20,3,7.53,3,29.97,3,2.39,3,82.50,3,.00,3,
1,2006,116,534,188,24.00,3,83.20,3,8.95,3,29.97,3,2.50,3,77.60,3,.00,3,
1,2006,116,535,188,24.00,3,83.20,3,8.48,3,29.97,3,2.63,3,68.46,3,.00,3,
1,2006,116,536,188,24.07,3,83.20,3,9.42,3,29.96,3,3.07,3,63.37,3,.00,3,
1,2006,116,537,188,24.00,3,83.30,3,9.42,3,29.96,3,3.64,3,52.42,3,.00,3,
1,2006,116,538,188,24.04,3,83.30,3,9.42,3,29.96,3,4.01,3,46.83,3,.00,3,
1,2006,116,539,188,24.04,3,83.30,3,9.42,3,29.96,3,4.91,3,42.35,3,.00,3,
1,2006,116,540,188,24.00,3,83.30,3,10.36,3,29.96,3,4.93,3,35.91,3,.00,3,
1,2006,116,541,188,24.04,3,83.50,3,31.08,3,29.97,3,6.11,3,18.42,3,.00,3,
1,2006,116,542,188,24.04,3,83.60,3,33.91,3,29.97,3,7.02,3,6.68,3,.01,3,
1,2006,116,543,188,24.04,3,83.90,3,51.80,3,29.97,3,10.51,3,357.70,3,.00,3,
1,2006,116,544,188,24.00,3,81.80,3,41.44,3,29.97,3,13.02,3,351.10,3,.02,3,
1,2006,116,545,188,23.64,3,82.50,3,38.14,3,29.98,3,16.60,3,336.60,3,.03,3,
1,2006,116,546,188,23.24,3,82.30,3,50.86,3,29.98,3,16.48,3,326.90,3,.04,3,
1,2006,116,547,188,23.04,3,82.90,3,29.20,3,29.98,3,17.68,3,310.20,3,.04,3,
1,2006,116,548,188,22.80,3,83.50,3,22.60,3,29.99,3,16.60,3,317.00,3,.07,3,
1,2006,116,549,188,22.74,3,84.40,3,16.95,3,29.99,3,14.28,3,312.50,3,.08,3,
1,2006,116,550,188,22.64,3,85.20,3,16.95,3,29.98,3,8.90,3,329.80,3,.02,3,
1,2006,116,551,188,22.67,3,86.10,3,18.84,3,29.98,3,12.73,3,325.60,3,.00,3,
1,2006,116,552,188,22.74,3,87.10,3,22.60,3,29.98,3,17.24,3,307.40,3,.00,3,
1,2006,116,553,188,22.84,3,87.00,3,24.02,3,29.98,3,15.98,3,293.70,3,.01,3,
1,2006,116,554,188,22.77,3,84.20,3,18.84,3,29.98,3,17.84,3,287.40,3,.00,3,
1,2006,116,555,188,22.74,3,84.40,3,22.60,3,29.99,3,18.26,3,302.10,3,.00,3,
1,2006,116,556,188,22.84,3,84.90,3,27.31,3,29.99,3,17.13,3,313.40,3,.00,3,
1,2006,116,557,188,23.04,3,85.80,3,36.73,3,29.98,3,13.71,3,343.40,3,.00,3,
1,2006,116,558,188,23.00,3,84.90,3,36.73,3,29.98,3,16.24,3,320.50,3,.01,3,
1,2006,116,559,188,22.97,3,85.10,3,23.07,3,29.98,3,21.75,3,312.00,3,.00,3,
1,2006,116,600,188,22.84,3,85.50,3,35.32,3,29.98,3,23.61,3,300.10,3,.00,3,
1,2006,116,601,188,22.54,3,84.90,3,48.98,3,29.98,3,24.42,3,296.70,3,.01,3,
1,2006,116,610,188,21.47,3,86.30,3,35.79,3,29.98,3,22.19,3,322.10,3,.00,3,
1,2006,116,611,188,21.44,3,86.40,3,42.38,3,29.99,3,22.19,3,326.70,3,.05,3,
1,2006,116,612,188,21.44,3,86.40,3,36.26,3,29.98,3,14.31,3,327.00,3,.00,3,
1,2006,116,613,188,21.34,3,86.40,3,36.73,3,29.99,3,12.95,3,336.80,3,.00,3,
1,2006,116,614,188,21.27,3,86.10,3,32.02,3,29.99,3,12.06,3,341.60,3,.01,3,
1,2006,116,615,188,21.31,3,86.50,3,32.02,3,29.99,3,11.39,3,341.00,3,.00,3,
1,2006,116,616,188,21.21,3,86.30,3,32.02,3,29.99,3,11.20,3,334.60,3,.00,3,
1,2006,116,617,188,21.21,3,86.30,3,30.61,3,29.99,3,10.42,3,333.70,3,.00,3,
1,2006,116,618,188,21.17,3,86.70,3,31.55,3,29.98,3,10.46,3,338.70,3,.00,3,
1,2006,116,619,188,21.17,3,86.80,3,31.08,3,29.99,3,11.01,3,343.80,3,.00,3,
1,2006,116,620,188,21.24,3,86.80,3,32.02,3,29.99,3,11.27,3,334.00,3,.00,3,
1,2006,116,621,188,21.17,3,86.60,3,32.97,3,29.99,3,9.26,3,342.60,3,.00,3,
1,2006,116,622,188,21.24,3,86.90,3,33.91,3,29.99,3,7.79,3,336.70,3,.00,3,
1,2006,116,623,188,21.27,3,87.20,3,34.85,3,29.99,3,6.36,3,325.60,3,.00,3,
1,2006,116,624,188,21.27,3,87.10,3,35.32,3,29.99,3,4.54,3,331.00,3,.00,3,
1,2006,116,625,188,21.34,3,87.20,3,37.68,3,29.99,3,3.73,3,328.90,3,.00,3,
1,2006,116,626,188,21.34,3,87.10,3,37.68,3,29.99,3,2.12,3,331.50,3,.00,3,
1,2006,116,627,188,21.34,3,87.20,3,35.79,3,29.99,3,1.71,3,295.70,3,.00,3,
1,2006,116,628,188,21.37,3,87.10,3,37.68,3,29.99,3,.51,3,286.60,3,.00,3,
1,2006,116,629,188,21.37,3,87.50,3,37.68,3,29.99,3,1.20,3,244.50,3,.01,3,
1,2006,116,630,188,21.41,3,87.40,3,39.56,3,30.00,3,.37,3,199.00,3,.00,3,
1,2006,116,631,188,21.34,3,87.40,3,41.44,3,30.00,3,1.49,3,166.40,3,.00,3,
1,2006,116,632,188,21.34,3,87.30,3,42.39,3,30.00,3,2.00,3,134.10,3,.00,3,
1,2006,116,633,188,21.44,3,87.60,3,43.33,3,30.00,3,3.03,3,132.90,3,.00,3,
1,2006,116,634,188,21.37,3,86.70,3,44.27,3,30.00,3,5.55,3,126.40,3,.00,3,
1,2006,116,635,188,21.37,3,87.00,3,44.27,3,30.00,3,7.18,3,124.10,3,.00,3,
1,2006,116,636,188,21.54,3,87.00,3,44.27,3,30.00,3,8.21,3,121.30,3,.00,3,
1,2006,116,637,188,21.44,3,86.20,3,43.33,3,30.00,3,7.78,3,129.10,3,.00,3,
1,2006,116,638,188,21.44,3,85.80,3,44.27,3,30.00,3,8.39,3,122.50,3,.00,3,
1,2006,116,639,188,21.51,3,86.60,3,44.27,3,30.00,3,8.26,3,123.90,3,.00,3,
1,2006,116,640,188,21.57,3,86.00,3,45.21,3,30.00,3,8.62,3,133.20,3,.00,3,
1,2006,116,641,188,21.57,3,84.70,3,45.69,3,30.00,3,9.10,3,133.70,3,.00,3,
1,2006,116,642,188,21.57,3,85.30,3,45.22,3,30.00,3,8.59,3,146.30,3,.01,3,
1,2006,116,643,188,21.57,3,84.90,3,44.27,3,30.00,3,8.32,3,142.50,3,.00,3,
1,2006,116,644,188,21.51,3,84.10,3,42.86,3,30.00,3,9.00,3,143.80,3,.00,3,
1,2006,116,645,188,21.51,3,83.80,3,46.16,3,30.00,3,9.22,3,146.20,3,.00,3,
1,2006,116,646,188,21.57,3,83.30,3,47.10,3,30.00,3,9.16,3,142.90,3,.00,3,
1,2006,116,647,188,21.61,3,84.50,3,50.87,3,30.00,3,8.23,3,144.90,3,.00,3,
1,2006,116,648,188,21.77,3,83.20,3,53.70,3,30.00,3,8.92,3,144.70,3,.00,3,
1,2006,116,649,188,21.77,3,82.80,3,56.05,3,30.00,3,9.93,3,147.50,3,.00,3,
1,2006,116,650,188,21.74,3,82.70,3,62.17,3,30.00,3,10.12,3,153.10,3,.00,3,
1,2006,116,651,188,21.77,3,82.90,3,69.24,3,30.00,3,10.83,3,153.50,3,.00,3,
1,2006,116,652,188,21.74,3,82.00,3,72.50,3,30.00,3,11.47,3,152.40,3,.00,3,
1,2006,116,653,188,21.80,3,82.30,3,77.70,3,30.00,3,11.20,3,156.60,3,.00,3,
1,2006,116,654,188,21.87,3,82.10,3,82.00,3,30.00,3,10.92,3,155.80,3,.00,3,
1,2006,116,655,188,21.87,3,82.90,3,89.50,3,30.00,3,10.50,3,157.20,3,.00,3,
1,2006,116,656,188,21.94,3,83.30,3,91.40,3,30.00,3,10.22,3,159.50,3,.01,3,
1,2006,116,657,188,21.87,3,83.20,3,93.30,3,30.00,3,11.06,3,162.80,3,.00,3,
1,2006,116,658,188,21.97,3,84.20,3,94.20,3,30.00,3,11.99,3,161.90,3,.00,3,
1,2006,116,659,188,21.90,3,85.00,3,95.10,3,30.00,3,11.46,3,160.10,3,.00,3,
1,2006,116,700,188,21.84,3,84.90,3,97.00,3,30.00,3,13.18,3,162.70,3,.00,3,
1,2006,116,701,188,21.74,3,85.00,3,95.60,3,30.00,3,14.16,3,166.60,3,.00,3,
1,2006,116,710,188,21.77,3,86.40,3,56.52,3,29.99,3,13.87,3,167.50,3,.00,3,
1,2006,116,711,188,21.70,3,86.80,3,59.82,3,30.00,3,13.87,3,166.40,3,.04,3,
1,2006,116,712,188,21.80,3,86.70,3,59.35,3,29.99,3,8.45,3,167.80,3,.01,3,
1,2006,116,713,188,21.70,3,86.70,3,59.82,3,29.99,3,7.03,3,166.70,3,.01,3,
1,2006,116,714,188,21.70,3,85.80,3,62.65,3,29.99,3,7.49,3,159.60,3,.01,3,
1,2006,116,715,188,21.70,3,86.80,3,65.00,3,29.99,3,8.16,3,154.70,3,.00,3,
1,2006,116,716,188,21.64,3,86.50,3,66.42,3,29.99,3,9.21,3,151.00,3,.01,3,
1,2006,116,717,188,21.77,3,87.30,3,70.70,3,29.99,3,10.45,3,146.80,3,.00,3,
1,2006,116,718,188,21.87,3,86.30,3,70.70,3,29.99,3,10.94,3,153.30,3,.00,3,
1,2006,116,719,188,21.84,3,86.80,3,73.50,3,29.98,3,10.35,3,151.50,3,.01,3,
1,2006,116,720,188,21.80,3,86.40,3,75.40,3,29.98,3,10.59,3,144.40,3,.01,3,
1,2006,116,721,188,21.84,3,86.30,3,76.80,3,29.98,3,9.49,3,140.70,3,.00,3,
1,2006,116,722,188,21.77,3,85.90,3,79.10,3,29.98,3,9.27,3,145.00,3,.00,3,
1,2006,116,723,188,21.80,3,86.40,3,83.80,3,29.97,3,8.00,3,145.70,3,.00,3,
1,2006,116,724,188,21.67,3,86.00,3,85.70,3,29.98,3,8.42,3,150.10,3,.00,3,
1,2006,116,725,188,21.64,3,85.90,3,87.60,3,29.98,3,8.41,3,154.60,3,.00,3,
1,2006,116,726,188,21.70,3,85.50,3,91.40,3,29.98,3,8.73,3,158.50,3,.00,3,
1,2006,116,727,188,21.67,3,85.00,3,93.30,3,29.98,3,8.98,3,172.60,3,.00,3,
1,2006,116,728,188,21.67,3,84.60,3,94.20,3,29.98,3,9.74,3,173.40,3,.00,3,
1,2006,116,729,188,21.64,3,84.20,3,93.30,3,29.99,3,9.96,3,175.70,3,.00,3,
1,2006,116,730,188,21.74,3,85.20,3,91.40,3,29.99,3,9.60,3,175.90,3,.00,3,
1,2006,116,731,188,21.84,3,84.40,3,89.50,3,29.99,3,9.30,3,177.20,3,.00,3,
1,2006,116,732,188,21.87,3,83.30,3,89.50,3,29.99,3,8.63,3,177.30,3,.00,3,
1,2006,116,733,188,21.90,3,84.10,3,92.30,3,29.98,3,7.36,3,171.00,3,.00,3,
1,2006,116,734,188,21.97,3,83.90,3,94.70,3,29.98,3,8.10,3,162.90,3,.00,3,
1,2006,116,735,188,21.90,3,82.20,3,96.10,3,29.99,3,8.01,3,168.00,3,.00,3,
1,2006,116,736,188,21.90,3,83.00,3,98.90,3,29.99,3,7.97,3,173.50,3,.00,3,
1,2006,116,737,188,22.00,3,83.70,3,100.80,3,29.99,3,7.87,3,169.40,3,.00,3,
1,2006,116,738,188,21.97,3,82.20,3,102.70,3,29.99,3,8.27,3,170.60,3,.00,3,
1,2006,116,739,188,22.10,3,83.10,3,103.60,3,29.99,3,7.79,3,176.70,3,.00,3,
1,2006,116,740,188,22.07,3,81.50,3,100.80,3,30.00,3,7.16,3,183.80,3,.00,3,
1,2006,116,741,188,22.00,3,82.50,3,95.10,3,29.99,3,6.35,3,174.00,3,.00,3,
1,2006,116,742,188,22.10,3,82.30,3,91.40,3,29.99,3,6.48,3,173.10,3,.00,3,
1,2006,116,743,188,22.10,3,82.50,3,88.10,3,29.99,3,6.78,3,171.30,3,.00,3,
1,2006,116,744,188,22.14,3,83.00,3,82.00,3,29.99,3,6.04,3,162.50,3,.00,3,
1,2006,116,745,188,22.17,3,83.20,3,76.30,3,29.99,3,6.00,3,165.70,3,.00,3,
1,2006,116,746,188,22.20,3,83.00,3,73.50,3,29.99,3,6.77,3,156.40,3,.00,3,
1,2006,116,747,188,22.24,3,82.80,3,72.50,3,29.99,3,6.83,3,170.10,3,.00,3,
1,2006,116,748,188,22.10,3,83.20,3,73.50,3,29.99,3,6.48,3,166.40,3,.00,3,
1,2006,116,749,188,22.30,3,83.30,3,74.40,3,29.98,3,6.34,3,170.40,3,.00,3,
1,2006,116,750,188,22.24,3,83.20,3,77.20,3,29.99,3,6.17,3,171.60,3,.00,3,
1,2006,116,751,188,22.17,3,83.20,3,80.10,3,29.99,3,6.70,3,163.70,3,.00,3,
1,2006,116,752,188,22.20,3,83.10,3,82.00,3,29.99,3,7.57,3,166.20,3,.00,3,
1,2006,116,753,188,22.24,3,83.30,3,83.80,3,29.99,3,6.88,3,176.60,3,.00,3,
1,2006,116,754,188,22.24,3,83.40,3,86.70,3,29.99,3,7.20,3,172.20,3,.00,3,
1,2006,116,755,188,22.27,3,82.90,3,91.40,3,29.98,3,8.01,3,172.50,3,.00,3,
1,2006,116,756,188,22.30,3,83.00,3,96.10,3,29.98,3,6.76,3,175.50,3,.00,3,
1,2006,116,757,188,22.30,3,83.10,3,98.90,3,29.98,3,7.46,3,174.50,3,.00,3,
1,2006,116,758,188,22.34,3,83.40,3,23.55,3,29.98,3,8.12,3,179.90,3,.01,3,
1,2006,116,759,188,22.34,3,83.00,3,20.25,3,29.99,3,8.24,3,182.40,3,.00,3,
1,2006,116,800,188,22.44,3,82.90,3,8.48,3,29.99,3,7.64,3,183.70,3,.00,3,
1,2006,116,801,188,22.47,3,83.30,3,11.30,3,29.98,3,7.14,3,187.20,3,.00,3,
1,2006,116,813,188,22.70,3,81.60,3,50.87,3,29.99,3,6.63,3,203.20,3,.00,3,
1,2006,116,814,188,22.77,3,81.40,3,48.05,3,30.00,3,8.05,3,199.80,3,.00,3,
1,2006,116,815,188,22.80,3,81.20,3,47.10,3,29.99,3,8.31,3,199.90,3,.00,3,
1,2006,116,816,188,22.74,3,81.30,3,47.10,3,29.99,3,8.43,3,201.90,3,.00,3,
1,2006,116,817,188,22.70,3,80.30,3,48.99,3,30.00,3,8.72,3,195.50,3,.00,3,
1,2006,116,818,188,22.90,3,82.10,3,50.40,3,29.99,3,8.49,3,188.40,3,.00,3,
1,2006,116,819,188,22.87,3,80.60,3,49.46,3,29.99,3,9.20,3,188.70,3,.00,3,
1,2006,116,820,188,22.84,3,81.10,3,52.76,3,30.00,3,9.65,3,187.10,3,.00,3,
1,2006,116,821,188,22.90,3,81.70,3,62.18,3,30.00,3,9.85,3,188.00,3,.00,3,
1,2006,116,822,188,22.90,3,81.00,3,69.71,3,30.00,3,9.97,3,194.40,3,.00,3,
1,2006,116,823,188,22.84,3,81.00,3,93.30,3,30.00,3,10.43,3,193.20,3,.00,3,
1,2006,116,824,188,22.70,3,80.40,3,85.70,3,30.00,3,11.18,3,191.50,3,.00,3,
1,2006,116,825,188,22.70,3,81.30,3,66.89,3,30.00,3,11.40,3,184.40,3,.01,3,
1,2006,116,826,188,22.74,3,81.40,3,58.41,3,30.00,3,11.77,3,180.70,3,.01,3,
1,2006,116,827,188,22.70,3,82.60,3,45.22,3,30.01,3,12.65,3,175.40,3,.00,3,
1,2006,116,828,188,22.67,3,82.20,3,40.04,3,30.01,3,12.91,3,180.20,3,.00,3,
1,2006,116,829,188,22.57,3,82.90,3,40.51,3,30.00,3,11.93,3,184.00,3,.01,3,
1,2006,116,830,188,22.57,3,82.40,3,45.69,3,30.00,3,11.83,3,181.10,3,.00,3,
1,2006,116,831,188,22.57,3,83.30,3,42.39,3,30.00,3,10.54,3,176.40,3,.01,3,
1,2006,116,832,188,22.54,3,83.60,3,37.21,3,30.01,3,12.92,3,181.10,3,.00,3,
1,2006,116,833,188,22.47,3,83.40,3,42.86,3,30.01,3,14.50,3,175.60,3,.00,3,
1,2006,116,834,188,22.47,3,83.90,3,48.99,3,30.00,3,14.22,3,171.90,3,.00,3,
1,2006,116,835,188,22.57,3,84.90,3,54.64,3,30.00,3,14.01,3,175.70,3,.01,3,
1,2006,116,836,188,22.54,3,84.60,3,52.76,3,30.00,3,12.88,3,171.20,3,.00,3,
1,2006,116,837,188,22.60,3,84.80,3,48.99,3,30.01,3,12.23,3,170.40,3,.00,3,
1,2006,116,838,188,22.47,3,84.60,3,44.28,3,30.01,3,10.85,3,170.60,3,.00,3,
1,2006,116,839,188,22.47,3,84.80,3,40.04,3,30.00,3,9.62,3,172.60,3,.00,3,
1,2006,116,840,188,22.60,3,85.10,3,36.74,3,30.01,3,9.44,3,169.80,3,.00,3,
1,2006,116,841,188,22.50,3,84.50,3,32.97,3,30.01,3,6.92,3,171.90,3,.00,3,
1,2006,116,842,188,22.54,3,84.40,3,28.26,3,30.01,3,4.70,3,180.80,3,.00,3,
1,2006,116,843,188,22.54,3,84.50,3,24.49,3,30.01,3,4.41,3,220.70,3,.00,3,
1,2006,116,844,188,22.57,3,84.50,3,21.67,3,30.02,3,3.72,3,240.20,3,.00,3,
1,2006,116,845,188,22.67,3,84.20,3,16.96,3,30.02,3,3.46,3,265.90,3,.00,3,
1,2006,116,846,188,22.60,3,83.90,3,12.25,3,30.03,3,4.48,3,284.10,3,.00,3,
1,2006,116,847,188,22.50,3,83.90,3,11.30,3,30.03,3,5.19,3,308.60,3,.00,3,
1,2006,116,848,188,22.57,3,84.50,3,11.30,3,30.03,3,7.68,3,322.00,3,.00,3,
1,2006,116,849,188,22.60,3,84.00,3,12.25,3,30.03,3,12.15,3,326.90,3,.00,3,
1,2006,116,850,188,22.60,3,84.40,3,15.07,3,30.03,3,13.68,3,333.10,3,.00,3,
1,2006,116,851,188,22.40,3,83.30,3,32.97,3,30.03,3,18.52,3,327.90,3,.01,3,
1,2006,116,852,188,22.24,3,83.00,3,27.79,3,30.03,3,22.10,3,317.90,3,.01,3,
1,2006,116,853,188,22.17,3,85.10,3,44.28,3,30.03,3,19.96,3,322.10,3,.02,3,
1,2006,116,854,188,21.84,3,84.60,3,39.57,3,30.03,3,23.19,3,316.30,3,.05,3,
1,2006,116,855,188,21.67,3,85.80,3,33.91,3,30.03,3,24.10,3,313.30,3,.04,3,
1,2006,116,856,188,21.54,3,86.40,3,35.80,3,30.03,3,23.29,3,312.50,3,.07,3,
1,2006,116,857,188,21.17,3,86.90,3,48.52,3,30.03,3,21.19,3,319.10,3,.08,3,
1,2006,116,858,188,21.14,3,86.90,3,54.64,3,30.03,3,20.27,3,328.00,3,.04,3,
1,2006,116,859,188,20.97,3,87.70,3,50.87,3,30.04,3,18.69,3,314.80,3,.06,3,
1,2006,116,900,188,21.01,3,88.30,3,48.05,3,30.04,3,17.36,3,309.40,3,.05,3,
1,2006,116,901,188,20.91,3,88.40,3,57.47,3,30.04,3,17.47,3,302.80,3,.02,3,
1,2006,116,913,188,20.61,3,90.70,3,76.30,3,30.02,3,20.11,3,319.90,3,.01,3,
1,2006,116,914,188,20.74,3,90.90,3,84.80,3,30.02,3,18.79,3,328.40,3,.31,3,
1,2006,116,915,188,20.71,3,90.70,3,78.70,3,30.02,3,19.19,3,333.20,3,.00,3,
1,2006,116,916,188,20.74,3,90.80,3,77.30,3,30.02,3,20.12,3,323.00,3,.00,3,
1,2006,116,917,188,20.81,3,90.80,3,78.20,3,30.01,3,19.68,3,329.20,3,.01,3,
1,2006,116,918,188,20.77,3,90.50,3,79.10,3,30.02,3,22.66,3,325.70,3,.00,3,
1,2006,116,919,188,20.71,3,89.90,3,89.50,3,30.02,3,24.96,3,321.60,3,.00,3,
1,2006,116,920,188,20.57,3,89.90,3,87.60,3,30.01,3,24.30,3,322.40,3,.00,3,
1,2006,116,921,188,20.57,3,89.70,3,82.90,3,30.01,3,25.06,3,322.40,3,.00,3,
1,2006,116,922,188,20.47,3,89.80,3,84.30,3,30.02,3,22.30,3,320.40,3,.01,3,
1,2006,116,923,188,20.57,3,90.00,3,80.10,3,30.02,3,23.54,3,329.30,3,.00,3,
1,2006,116,924,188,20.64,3,90.20,3,72.50,3,30.02,3,21.59,3,327.50,3,.00,3,
1,2006,116,925,188,20.71,3,89.90,3,93.30,3,30.02,3,21.97,3,330.00,3,.01,3,
1,2006,116,926,188,20.71,3,90.00,3,97.00,3,30.02,3,20.58,3,333.40,3,.00,3,
1,2006,116,927,188,20.77,3,90.30,3,82.40,3,30.02,3,19.05,3,335.50,3,.00,3,
1,2006,116,928,188,20.71,3,89.70,3,81.00,3,30.02,3,18.75,3,337.90,3,.00,3,
1,2006,116,929,188,20.67,3,89.40,3,75.80,3,30.03,3,19.21,3,342.00,3,.00,3,
1,2006,116,930,188,20.61,3,89.80,3,70.70,3,30.03,3,17.39,3,340.60,3,.00,3,
1,2006,116,931,188,20.64,3,89.80,3,70.70,3,30.03,3,15.37,3,342.70,3,.01,3,
1,2006,116,932,188,20.67,3,89.50,3,66.89,3,30.04,3,14.21,3,342.70,3,.00,3,
1,2006,116,933,188,20.64,3,89.50,3,67.83,3,30.04,3,13.90,3,343.40,3,.00,3,
1,2006,116,934,188,20.61,3,89.20,3,65.94,3,30.04,3,13.31,3,334.20,3,.00,3,
1,2006,116,935,188,20.57,3,89.10,3,65.94,3,30.05,3,12.14,3,339.80,3,.01,3,
1,2006,116,936,188,20.61,3,89.30,3,64.06,3,30.05,3,12.20,3,323.20,3,.00,3,
1,2006,116,937,188,20.51,3,88.90,3,65.00,3,30.05,3,12.48,3,335.60,3,.00,3,
1,2006,116,938,188,20.61,3,89.30,3,64.06,3,30.05,3,8.64,3,318.70,3,.00,3,
1,2006,116,939,188,20.67,3,89.30,3,65.00,3,30.06,3,9.29,3,325.40,3,.00,3,
1,2006,116,940,188,20.67,3,89.10,3,66.89,3,30.06,3,7.11,3,328.30,3,.01,3,
1,2006,116,941,188,20.67,3,89.10,3,64.53,3,30.06,3,8.14,3,317.10,3,.00,3,
1,2006,116,942,188,20.71,3,89.10,3,64.06,3,30.06,3,6.35,3,316.60,3,.00,3,
1,2006,116,943,188,20.67,3,88.90,3,65.00,3,30.06,3,6.97,3,321.00,3,.00,3,
1,2006,116,944,188,20.67,3,89.00,3,64.06,3,30.06,3,5.63,3,307.20,3,.00,3,
1,2006,116,945,188,20.64,3,88.80,3,62.18,3,30.07,3,4.56,3,298.10,3,.01,3,
1,2006,116,946,188,20.54,3,88.80,3,60.29,3,30.07,3,4.28,3,312.20,3,.00,3,
1,2006,116,947,188,20.61,3,88.60,3,58.41,3,30.07,3,4.32,3,294.90,3,.00,3,
1,2006,116,948,188,20.51,3,88.60,3,55.11,3,30.07,3,4.11,3,283.70,3,.00,3,
1,2006,116,949,188,20.51,3,88.30,3,57.94,3,30.07,3,5.91,3,285.40,3,.01,3,
1,2006,116,950,188,20.51,3,88.00,3,65.00,3,30.07,3,5.91,3,288.30,3,.00,3,
1,2006,116,951,188,20.54,3,88.10,3,70.70,3,30.07,3,3.94,3,286.20,3,.01,3,
1,2006,116,952,188,20.57,3,87.90,3,74.40,3,30.06,3,4.65,3,271.60,3,.00,3,
1,2006,116,953,188,20.54,3,88.40,3,76.30,3,30.06,3,4.61,3,279.60,3,.00,3,
1,2006,116,954,188,20.67,3,88.10,3,80.10,3,30.06,3,3.56,3,292.30,3,.01,3,
1,2006,116,955,188,20.71,3,88.00,3,82.90,3,30.06,3,2.96,3,267.60,3,.00,3,
1,2006,116,956,188,20.57,3,87.90,3,87.10,3,30.06,3,4.51,3,270.10,3,.01,3,
1,2006,116,957,188,20.54,3,87.40,3,87.10,3,30.06,3,4.08,3,252.90,3,.00,3,
1,2006,116,958,188,20.57,3,87.60,3,82.90,3,30.05,3,2.90,3,235.40,3,.00,3,
1,2006,116,959,188,20.64,3,87.60,3,78.70,3,30.05,3,3.35,3,235.40,3,.01,3,
1,2006,116,1000,188,20.71,3,87.70,3,75.40,3,30.05,3,3.94,3,244.00,3,.00,3,
1,2006,116,1001,188,20.67,3,87.80,3,78.20,3,30.05,3,4.72,3,250.80,3,.00,3,
1,2006,116,1010,188,20.51,3,86.10,3,101.70,3,30.04,3,4.51,3,43.08,3,.01,3,
1,2006,116,1011,188,20.54,3,86.60,3,103.60,3,30.04,3,4.51,3,236.00,3,.03,3,
1,2006,116,1012,188,20.77,3,87.20,3,107.40,3,30.04,3,5.02,3,238.20,3,.00,3,
1,2006,116,1013,188,20.74,3,86.80,3,108.30,3,30.04,3,3.69,3,217.00,3,.00,3,
1,2006,116,1014,188,20.67,3,86.10,3,110.20,3,30.04,3,3.80,3,262.40,3,.00,3,
1,2006,116,1015,188,20.77,3,86.60,3,111.60,3,30.04,3,4.20,3,273.00,3,.01,3,
1,2006,116,1016,188,20.87,3,87.20,3,114.00,3,30.04,3,7.51,3,291.70,3,.00,3,
1,2006,116,1017,188,20.81,3,86.10,3,114.00,3,30.04,3,7.19,3,279.70,3,.00,3,
1,2006,116,1018,188,20.81,3,85.90,3,114.00,3,30.04,3,6.07,3,282.50,3,.01,3,
1,2006,116,1019,188,20.84,3,86.00,3,112.60,3,30.04,3,4.79,3,269.60,3,.00,3,
1,2006,116,1020,188,20.94,3,86.30,3,111.60,3,30.04,3,4.32,3,268.50,3,.00,3,
1,2006,116,1021,188,20.87,3,85.60,3,113.00,3,30.04,3,4.16,3,266.20,3,.00,3,
1,2006,116,1022,188,20.87,3,86.20,3,120.10,3,30.04,3,3.98,3,252.20,3,.01,3,
1,2006,116,1023,188,20.91,3,86.20,3,129.10,3,30.04,3,3.40,3,240.90,3,.00,3,
1,2006,116,1024,188,21.01,3,86.50,3,135.70,3,30.04,3,4.00,3,236.10,3,.00,3,
1,2006,116,1025,188,20.87,3,86.00,3,142.20,3,30.04,3,3.08,3,227.20,3,.00,3,
1,2006,116,1026,188,20.97,3,86.30,3,150.70,3,30.04,3,2.83,3,184.40,3,.01,3,
1,2006,116,1027,188,20.91,3,86.00,3,152.60,3,30.04,3,3.38,3,176.80,3,.00,3,
1,2006,116,1028,188,20.81,3,86.30,3,157.30,3,30.04,3,2.81,3,189.00,3,.00,3,
1,2006,116,1029,188,20.77,3,86.10,3,164.90,3,30.04,3,3.07,3,182.00,3,.01,3,
1,2006,116,1030,188,20.84,3,86.60,3,175.20,3,30.04,3,3.12,3,164.70,3,.00,3,
1,2006,116,1031,188,20.84,3,86.70,3,181.80,3,30.04,3,3.34,3,149.70,3,.00,3,
1,2006,116,1032,188,20.91,3,87.30,3,187.00,3,30.04,3,3.67,3,158.60,3,.01,3,
1,2006,116,1033,188,20.97,3,86.70,3,195.00,3,30.04,3,4.94,3,150.50,3,.00,3,
1,2006,116,1034,188,20.91,3,86.80,3,209.10,3,30.03,3,4.95,3,152.10,3,.00,3,
1,2006,116,1035,188,20.94,3,87.10,3,225.10,3,30.03,3,5.08,3,154.20,3,.01,3,
1,2006,116,1036,188,20.97,3,87.20,3,241.20,3,30.03,3,6.16,3,157.40,3,.00,3,
1,2006,116,1037,188,20.87,3,87.10,3,256.20,3,30.03,3,7.14,3,157.00,3,.00,3,
1,2006,116,1038,188,20.87,3,87.30,3,269.90,3,30.03,3,6.07,3,152.80,3,.00,3,
1,2006,116,1039,188,20.94,3,87.20,3,281.20,3,30.03,3,7.14,3,144.30,3,.00,3,
1,2006,116,1040,188,20.84,3,87.00,3,293.00,3,30.03,3,6.97,3,149.70,3,.00,3,
1,2006,116,1041,188,20.84,3,87.20,3,308.00,3,30.03,3,6.15,3,152.80,3,.00,3,
1,2006,116,1042,188,20.84,3,87.80,3,323.10,3,30.03,3,5.21,3,149.70,3,.01,3,
1,2006,116,1043,188,20.87,3,87.50,3,333.50,3,30.03,3,5.60,3,140.70,3,.00,3,
1,2006,116,1044,188,20.97,3,88.00,3,336.80,3,30.03,3,6.24,3,139.50,3,.00,3,
1,2006,116,1045,188,20.97,3,87.50,3,334.40,3,30.03,3,6.43,3,132.10,3,.00,3,
1,2006,116,1046,188,20.87,3,87.50,3,328.30,3,30.03,3,5.97,3,135.00,3,.00,3,
1,2006,116,1047,188,20.91,3,87.60,3,321.20,3,30.03,3,6.09,3,136.60,3,.00,3,
1,2006,116,1048,188,20.91,3,87.30,3,314.20,3,30.03,3,6.18,3,145.50,3,.00,3,
1,2006,116,1049,188,20.87,3,87.20,3,315.60,3,30.02,3,4.85,3,140.30,3,.00,3,
1,2006,116,1050,188,20.94,3,87.50,3,326.90,3,30.02,3,4.57,3,141.30,3,.00,3,
1,2006,116,1051,188,20.87,3,86.80,3,340.10,3,30.02,3,5.49,3,140.10,3,.00,3,
1,2006,116,1052,188,20.84,3,86.90,3,349.50,3,30.02,3,4.67,3,139.90,3,.00,3,
1,2006,116,1053,188,20.87,3,87.00,3,355.10,3,30.02,3,3.46,3,144.00,3,.00,3,
1,2006,116,1054,188,21.01,3,87.40,3,360.80,3,30.02,3,3.58,3,137.00,3,.00,3,
1,2006,116,1055,188,20.87,3,86.80,3,370.20,3,30.02,3,3.47,3,134.10,3,.00,3,
1,2006,116,1056,188,20.97,3,86.90,3,377.80,3,30.02,3,3.51,3,132.80,3,.00,3,
1,2006,116,1057,188,20.97,3,86.40,3,387.20,3,30.02,3,4.28,3,153.00,3,.00,3,
1,2006,116,1058,188,20.94,3,86.30,3,389.10,3,30.02,3,3.72,3,162.80,3,.01,3,
1,2006,116,1059,188,20.91,3,86.20,3,379.60,3,30.02,3,3.58,3,169.40,3,.00,3,
1,2006,116,1100,188,20.88,3,86.10,3,365.00,3,30.02,3,3.14,3,177.70,3,.00,3,
1,2006,116,1101,188,20.98,3,85.90,3,354.70,3,30.02,3,2.99,3,172.60,3,.00,3,
1,2006,116,1110,188,21.07,3,84.80,3,340.10,3,30.02,3,2.39,3,259.60,3,.00,3,
1,2006,116,1111,188,21.17,3,85.00,3,349.50,3,30.02,3,2.39,3,242.80,3,.00,3,
1,2006,116,1112,188,21.04,3,84.40,3,366.50,3,30.02,3,4.45,3,231.90,3,.00,3,
1,2006,116,1113,188,21.11,3,84.00,3,396.60,3,30.02,3,3.80,3,248.30,3,.00,3,
1,2006,116,1114,188,21.04,3,84.10,3,431.50,3,30.03,3,2.72,3,248.40,3,.00,3,
1,2006,116,1115,188,21.14,3,84.10,3,474.80,3,30.03,3,1.56,3,236.40,3,.00,3,
1,2006,116,1116,188,21.07,3,84.00,3,516.20,3,30.03,3,1.41,3,222.60,3,.00,3,
1,2006,116,1117,188,21.11,3,84.20,3,580.30,3,30.02,3,1.06,3,220.40,3,.00,3,
1,2006,116,1118,188,21.17,3,84.30,3,671.70,3,30.02,3,1.18,3,195.90,3,.00,3,
1,2006,116,1119,188,21.27,3,84.20,3,746.00,3,30.02,3,3.33,3,244.10,3,.00,3,
1,2006,116,1120,188,21.27,3,83.80,3,775.00,3,30.02,3,3.07,3,238.10,3,.00,3,
1,2006,116,1121,188,21.34,3,84.20,3,752.00,3,30.02,3,2.07,3,194.10,3,.00,3,
1,2006,116,1122,188,21.37,3,84.20,3,742.00,3,30.02,3,1.64,3,205.70,3,.00,3,
1,2006,116,1123,188,21.44,3,83.90,3,726.00,3,30.02,3,1.72,3,203.60,3,.00,3,
1,2006,116,1124,188,21.47,3,83.50,3,716.00,3,30.02,3,2.45,3,198.50,3,.00,3,
1,2006,116,1125,188,21.41,3,83.90,3,717.00,3,30.02,3,2.39,3,231.10,3,.00,3,
1,2006,116,1126,188,21.34,3,82.40,3,704.00,3,30.02,3,2.61,3,220.70,3,.00,3,
1,2006,116,1127,188,21.41,3,82.70,3,685.80,3,30.02,3,2.38,3,227.10,3,.00,3,
1,2006,116,1128,188,21.41,3,82.50,3,657.10,3,30.02,3,2.72,3,232.40,3,.00,3,
1,2006,116,1129,188,21.31,3,81.90,3,639.70,3,30.02,3,3.33,3,246.60,3,.00,3,
1,2006,116,1130,188,21.37,3,82.40,3,643.40,3,30.02,3,3.11,3,231.90,3,.00,3,
1,2006,116,1131,188,21.41,3,81.80,3,651.90,3,30.02,3,3.52,3,236.90,3,.00,3,
1,2006,116,1132,188,21.37,3,81.90,3,654.30,3,30.02,3,2.89,3,235.30,3,.00,3,
1,2006,116,1133,188,21.31,3,82.10,3,671.70,3,30.01,3,2.13,3,233.90,3,.00,3,
1,2006,116,1134,188,21.44,3,82.20,3,716.00,3,30.01,3,2.22,3,200.80,3,.00,3,
1,2006,116,1135,188,21.51,3,82.00,3,754.00,3,30.01,3,2.39,3,185.30,3,.00,3,
1,2006,116,1136,188,21.61,3,81.80,3,790.00,3,30.01,3,1.50,3,179.10,3,.00,3,
1,2006,116,1137,188,21.54,3,81.60,3,816.00,3,30.01,3,2.35,3,198.00,3,.00,3,
1,2006,116,1138,188,21.64,3,81.90,3,770.00,3,30.02,3,4.58,3,204.10,3,.00,3,
1,2006,116,1139,188,21.51,3,80.50,3,737.00,3,30.01,3,5.13,3,229.40,3,.00,3,
1,2006,116,1140,188,21.41,3,80.50,3,731.00,3,30.02,3,6.23,3,228.90,3,.00,3,
1,2006,116,1141,188,21.47,3,80.40,3,723.00,3,30.02,3,6.49,3,235.80,3,.00,3,
1,2006,116,1142,188,21.57,3,81.80,3,721.00,3,30.02,3,5.51,3,229.40,3,.00,3,
1,2006,116,1143,188,21.57,3,80.30,3,740.00,3,30.01,3,6.56,3,229.00,3,.00,3,
1,2006,116,1144,188,21.54,3,81.00,3,845.00,3,30.01,3,6.61,3,219.80,3,.00,3,
1,2006,116,1145,188,21.54,3,80.90,3,780.00,3,30.01,3,7.44,3,215.20,3,.00,3,
1,2006,116,1146,188,21.54,3,80.30,3,743.00,3,30.01,3,7.27,3,222.90,3,.00,3,
1,2006,116,1147,188,21.54,3,81.60,3,852.00,3,30.01,3,6.78,3,225.80,3,.00,3,
1,2006,116,1148,188,21.51,3,80.50,3,1192.00,3,30.01,3,7.38,3,227.40,3,.00,3,
1,2006,116,1149,188,21.64,3,81.00,3,1199.00,3,30.01,3,7.84,3,227.60,3,.00,3,
1,2006,116,1150,188,21.61,3,80.30,3,1170.00,3,30.01,3,6.60,3,231.00,3,.00,3,
1,2006,116,1151,188,21.67,3,81.30,3,1356.00,3,30.01,3,5.35,3,227.00,3,.00,3,
1,2006,116,1152,188,21.67,3,80.30,3,1673.00,3,30.01,3,5.37,3,235.10,3,.00,3,
1,2006,116,1153,188,21.71,3,81.40,3,1505.00,3,30.01,3,5.28,3,223.80,3,.00,3,
1,2006,116,1154,188,21.84,3,80.90,3,1371.00,3,30.01,3,6.08,3,224.10,3,.00,3,
1,2006,116,1155,188,21.71,3,81.10,3,1232.00,3,30.01,3,6.18,3,218.70,3,.00,3,
1,2006,116,1156,188,21.64,3,79.60,3,1286.00,3,30.01,3,7.32,3,219.20,3,.00,3,
1,2006,116,1157,188,21.54,3,79.90,3,1177.00,3,30.01,3,7.19,3,219.70,3,.00,3,
1,2006,116,1158,188,21.64,3,81.80,3,1136.00,3,30.01,3,5.79,3,217.00,3,.00,3,
1,2006,116,1159,188,21.74,3,81.50,3,1141.00,3,30.01,3,6.40,3,200.80,3,.00,3,
1,2006,116,1200,188,21.74,3,80.60,3,1332.00,3,30.00,3,5.62,3,204.50,3,.00,3,
1,2006,116,1201,188,21.80,3,81.60,3,1935.00,3,30.00,3,6.17,3,212.10,3,.00,3,
1,2006,116,1210,188,21.67,3,79.80,3,2442.00,3,30.00,3,6.19,3,217.30,3,.00,3,
1,2006,116,1211,188,21.67,3,79.90,3,2432.00,3,30.00,3,6.19,3,225.10,3,.00,3,
1,2006,116,1212,188,21.67,3,80.50,3,2251.00,3,30.01,3,7.14,3,217.70,3,.00,3,
1,2006,116,1213,188,21.67,3,80.40,3,1354.00,3,30.01,3,9.16,3,220.60,3,.00,3,
1,2006,116,1214,188,21.57,3,80.90,3,2298.00,3,30.01,3,9.39,3,221.10,3,.00,3,
1,2006,116,1215,188,21.61,3,80.80,3,2354.00,3,30.01,3,8.85,3,219.90,3,.00,3,
1,2006,116,1216,188,21.64,3,81.10,3,2304.00,3,30.01,3,8.76,3,210.50,3,.00,3,
1,2006,116,1217,188,21.74,3,81.30,3,2292.00,3,30.01,3,8.53,3,212.60,3,.00,3,
1,2006,116,1218,188,21.74,3,81.60,3,2216.00,3,30.01,3,8.03,3,215.70,3,.00,3,
1,2006,116,1219,188,21.77,3,81.10,3,2218.00,3,30.01,3,9.00,3,206.50,3,.00,3,
1,2006,116,1220,188,21.84,3,81.70,3,2260.00,3,30.00,3,7.38,3,205.70,3,.00,3,
1,2006,116,1221,188,21.77,3,80.50,3,2076.00,3,30.00,3,7.03,3,222.10,3,.00,3,
1,2006,116,1222,188,21.74,3,80.90,3,2076.00,3,30.00,3,8.38,3,216.80,3,.00,3,
1,2006,116,1223,188,21.74,3,79.50,3,2137.00,3,30.00,3,8.26,3,215.10,3,.00,3,
1,2006,116,1224,188,21.74,3,80.20,3,2059.00,3,30.00,3,8.38,3,208.10,3,.00,3,
1,2006,116,1225,188,21.74,3,80.30,3,1903.00,3,30.00,3,7.66,3,210.80,3,.00,3,
1,2006,116,1226,188,21.70,3,79.50,3,1764.00,3,30.01,3,8.27,3,213.70,3,.00,3,
1,2006,116,1227,188,21.77,3,80.50,3,2289.00,3,30.00,3,8.20,3,217.30,3,.00,3,
1,2006,116,1228,188,21.77,3,79.70,3,1477.00,3,30.00,3,8.58,3,225.20,3,.00,3,
1,2006,116,1229,188,21.77,3,79.50,3,1429.00,3,30.01,3,8.26,3,217.50,3,.00,3,
1,2006,116,1230,188,21.80,3,80.40,3,1539.00,3,30.01,3,7.60,3,212.20,3,.00,3,
1,2006,116,1231,188,21.80,3,79.30,3,2680.00,3,30.01,3,8.55,3,229.70,3,.00,3,
1,2006,116,1232,188,21.90,3,80.90,3,2271.00,3,30.01,3,8.19,3,222.60,3,.00,3,
1,2006,116,1233,188,21.90,3,80.40,3,1984.00,3,30.01,3,8.46,3,214.20,3,.00,3,
1,2006,116,1234,188,21.84,3,80.20,3,2428.00,3,30.01,3,7.77,3,220.60,3,.00,3,
1,2006,116,1235,188,21.90,3,80.10,3,2050.00,3,30.01,3,8.02,3,221.50,3,.00,3,
1,2006,116,1236,188,21.84,3,79.90,3,1267.00,3,30.01,3,7.59,3,216.80,3,.00,3,
1,2006,116,1237,188,21.90,3,80.80,3,1212.00,3,30.01,3,6.89,3,233.50,3,.00,3,
1,2006,116,1238,188,21.90,3,79.60,3,1226.00,3,30.01,3,6.82,3,234.00,3,.00,3,
1,2006,116,1239,188,21.94,3,79.80,3,1266.00,3,30.01,3,4.84,3,223.00,3,.00,3,
1,2006,116,1240,188,21.97,3,80.20,3,1304.00,3,30.01,3,6.10,3,220.40,3,.00,3,
1,2006,116,1241,188,21.97,3,79.60,3,1429.00,3,30.01,3,6.81,3,218.00,3,.00,3,
1,2006,116,1242,188,21.97,3,80.20,3,1481.00,3,30.01,3,6.50,3,217.40,3,.00,3,
1,2006,116,1243,188,21.87,3,79.90,3,1176.00,3,30.01,3,7.61,3,230.30,3,.00,3,
1,2006,116,1244,188,21.90,3,79.90,3,1087.00,3,30.01,3,6.44,3,231.10,3,.00,3,
1,2006,116,1245,188,22.00,3,79.20,3,1079.00,3,30.01,3,6.95,3,232.90,3,.00,3,
1,2006,116,1246,188,22.10,3,79.90,3,1156.00,3,30.01,3,6.93,3,235.30,3,.00,3,
1,2006,116,1247,188,22.17,3,79.10,3,1404.00,3,30.01,3,6.11,3,225.20,3,.00,3,
1,2006,116,1248,188,22.20,3,79.80,3,1630.00,3,30.01,3,6.54,3,236.40,3,.00,3,
1,2006,116,1249,188,22.10,3,78.90,3,2534.00,3,30.01,3,6.33,3,232.10,3,.00,3,
1,2006,116,1250,188,22.14,3,79.60,3,2147.00,3,30.01,3,5.86,3,219.20,3,.00,3,
1,2006,116,1251,188,22.17,3,78.90,3,1719.00,3,30.00,3,6.12,3,214.40,3,.00,3,
1,2006,116,1252,188,22.14,3,79.10,3,2392.00,3,30.01,3,6.70,3,213.60,3,.00,3,
1,2006,116,1253,188,22.17,3,79.30,3,2447.00,3,30.01,3,5.51,3,207.20,3,.00,3,
1,2006,116,1254,188,22.27,3,79.00,3,2310.00,3,30.00,3,6.81,3,202.90,3,.00,3,
1,2006,116,1255,188,22.20,3,79.40,3,2178.00,3,30.01,3,7.55,3,209.60,3,.00,3,
1,2006,116,1256,188,22.20,3,78.30,3,2000.00,3,30.01,3,7.87,3,211.60,3,.00,3,
1,2006,116,1257,188,22.43,3,80.30,3,2208.00,3,30.01,3,6.74,3,217.10,3,.00,3,
1,2006,116,1258,188,22.30,3,79.50,3,1697.00,3,30.01,3,7.43,3,217.30,3,.00,3,
1,2006,116,1259,188,22.33,3,79.40,3,1301.00,3,30.01,3,7.91,3,212.10,3,.00,3,
1,2006,116,1300,188,22.26,3,78.70,3,1460.00,3,30.01,3,7.38,3,208.40,3,.00,3,
1,2006,116,1301,188,22.30,3,79.40,3,2548.00,3,30.01,3,6.60,3,210.70,3,.00,3,
1,2006,116,1310,188,22.30,3,79.40,3,1055.00,3,30.00,3,7.87,3,199.60,3,.00,3,
1,2006,116,1311,188,22.33,3,79.70,3,1029.00,3,30.00,3,7.87,3,205.20,3,.00,3,
1,2006,116,1312,188,22.33,3,79.50,3,1033.00,3,30.00,3,6.94,3,202.10,3,.00,3,
1,2006,116,1313,188,22.36,3,79.60,3,997.00,3,29.99,3,6.51,3,204.30,3,.00,3,
1,2006,116,1314,188,22.46,3,80.30,3,932.00,3,29.99,3,6.80,3,210.60,3,.00,3,
1,2006,116,1315,188,22.39,3,80.20,3,919.00,3,29.99,3,6.90,3,206.00,3,.00,3,
1,2006,116,1316,188,22.36,3,79.30,3,931.00,3,29.99,3,7.39,3,216.70,3,.00,3,
1,2006,116,1317,188,22.36,3,78.90,3,949.00,3,29.99,3,7.05,3,223.30,3,.00,3,
1,2006,116,1318,188,22.36,3,79.40,3,908.00,3,29.99,3,7.65,3,202.80,3,.00,3,
1,2006,116,1319,188,22.49,3,79.50,3,885.00,3,29.99,3,8.30,3,190.70,3,.00,3,
1,2006,116,1320,188,22.46,3,79.30,3,897.00,3,29.99,3,8.07,3,193.40,3,.00,3,
1,2006,116,1321,188,22.49,3,79.60,3,897.00,3,29.99,3,7.44,3,192.80,3,.00,3,
1,2006,116,1322,188,22.49,3,79.70,3,938.00,3,29.99,3,7.41,3,194.80,3,.00,3,
1,2006,116,1323,188,22.55,3,79.30,3,983.00,3,29.99,3,6.46,3,190.70,3,.00,3,
1,2006,116,1324,188,22.62,3,80.20,3,1079.00,3,29.99,3,6.05,3,192.30,3,.00,3,
1,2006,116,1325,188,22.65,3,80.30,3,1145.00,3,29.99,3,7.00,3,197.30,3,.00,3,
1,2006,116,1326,188,22.75,3,80.40,3,1339.00,3,29.99,3,7.44,3,199.70,3,.00,3,
1,2006,116,1327,188,22.65,3,78.80,3,1282.00,3,29.99,3,9.44,3,201.20,3,.00,3,
1,2006,116,1328,188,22.62,3,80.30,3,1373.00,3,29.99,3,8.08,3,210.70,3,.00,3,
1,2006,116,1329,188,22.65,3,79.90,3,1417.00,3,29.99,3,9.75,3,200.00,3,.00,3,
1,2006,116,1330,188,22.65,3,79.10,3,1287.00,3,29.99,3,8.48,3,202.50,3,.00,3,
1,2006,116,1331,188,22.65,3,80.10,3,1458.00,3,29.99,3,8.44,3,201.80,3,.00,3,
1,2006,116,1332,188,22.72,3,80.40,3,1990.00,3,29.99,3,9.16,3,205.50,3,.00,3,
1,2006,116,1333,188,22.69,3,80.30,3,2379.00,3,29.99,3,9.87,3,196.40,3,.00,3,
1,2006,116,1334,188,22.69,3,80.10,3,2304.00,3,29.99,3,9.57,3,200.10,3,.00,3,
1,2006,116,1335,188,22.72,3,79.80,3,2224.00,3,29.99,3,10.48,3,203.10,3,.00,3,
1,2006,116,1336,188,22.88,3,81.20,3,1864.00,3,29.99,3,9.42,3,195.80,3,.00,3,
1,2006,116,1337,188,22.78,3,79.90,3,1822.00,3,29.99,3,10.43,3,195.50,3,.00,3,
1,2006,116,1338,188,22.82,3,79.70,3,2098.00,3,29.99,3,9.95,3,199.60,3,.00,3,
1,2006,116,1339,188,22.78,3,79.80,3,1916.00,3,29.99,3,9.86,3,198.60,3,.00,3,
1,2006,116,1340,188,22.78,3,80.10,3,1754.00,3,29.99,3,9.19,3,191.00,3,.00,3,
1,2006,116,1341,188,22.92,3,79.70,3,2088.00,3,29.99,3,10.45,3,199.10,3,.00,3,
1,2006,116,1342,188,22.85,3,80.00,3,2128.00,3,29.99,3,10.26,3,203.30,3,.00,3,
1,2006,116,1343,188,22.85,3,79.70,3,2109.00,3,29.98,3,8.60,3,196.20,3,.00,3,
1,2006,116,1344,188,22.98,3,79.80,3,2050.00,3,29.99,3,8.16,3,185.20,3,.00,3,
1,2006,116,1345,188,22.95,3,79.70,3,2004.00,3,29.98,3,7.63,3,190.80,3,.00,3,
1,2006,116,1346,188,22.92,3,79.30,3,1899.00,3,29.98,3,7.84,3,191.30,3,.00,3,
1,2006,116,1347,188,22.98,3,79.20,3,1700.00,3,29.98,3,7.85,3,197.70,3,.00,3,
1,2006,116,1348,188,23.02,3,80.60,3,1684.00,3,29.98,3,7.50,3,198.60,3,.00,3,
1,2006,116,1349,188,22.88,3,76.30,3,1643.00,3,29.98,3,11.10,3,213.10,3,.00,3,
1,2006,116,1350,188,23.02,3,75.60,3,1833.00,3,29.99,3,12.00,3,212.00,3,.00,3,
1,2006,116,1351,188,23.02,3,76.70,3,1259.00,3,29.99,3,11.42,3,212.80,3,.00,3,
1,2006,116,1352,188,23.18,3,76.80,3,1813.00,3,29.98,3,12.27,3,222.20,3,.00,3,
1,2006,116,1353,188,23.02,3,74.40,3,1628.00,3,29.98,3,13.07,3,217.10,3,.00,3,
1,2006,116,1354,188,23.08,3,75.60,3,1667.00,3,29.98,3,13.31,3,222.00,3,.00,3,
1,2006,116,1355,188,23.12,3,74.50,3,1827.00,3,29.98,3,12.77,3,216.30,3,.00,3,
1,2006,116,1356,188,23.08,3,75.70,3,1830.00,3,29.98,3,12.17,3,212.90,3,.00,3,
1,2006,116,1357,188,23.22,3,76.10,3,1805.00,3,29.98,3,11.73,3,215.40,3,.00,3,
1,2006,116,1358,188,23.15,3,75.10,3,1773.00,3,29.98,3,14.70,3,214.50,3,.00,3,
1,2006,116,1359,188,23.15,3,75.30,3,1784.00,3,29.97,3,12.51,3,215.30,3,.00,3,
1,2006,116,1400,188,23.22,3,76.20,3,1809.00,3,29.97,3,13.46,3,215.60,3,.00,3,
1,2006,116,1401,188,23.25,3,77.20,3,1788.00,3,29.97,3,13.25,3,211.80,3,.00,3,
1,2006,116,1410,188,23.25,3,76.90,3,1430.00,3,29.97,3,13.32,3,212.90,3,.00,3,
1,2006,116,1411,188,23.25,3,77.80,3,1707.00,3,29.97,3,13.32,3,213.90,3,.00,3,
1,2006,116,1412,188,23.28,3,77.70,3,1518.00,3,29.97,3,16.12,3,214.00,3,.00,3,
1,2006,116,1413,188,23.35,3,78.40,3,1705.00,3,29.97,3,16.24,3,209.30,3,.00,3,
1,2006,116,1414,188,23.28,3,76.80,3,1756.00,3,29.97,3,18.53,3,221.40,3,.00,3,
1,2006,116,1415,188,23.32,3,77.10,3,1818.00,3,29.96,3,16.51,3,219.40,3,.00,3,
1,2006,116,1416,188,23.48,3,79.70,3,1615.00,3,29.97,3,17.54,3,216.20,3,.00,3,
1,2006,116,1417,188,23.32,3,76.50,3,1791.00,3,29.96,3,17.86,3,214.80,3,.00,3,
1,2006,116,1418,188,23.22,3,75.60,3,1767.00,3,29.96,3,19.34,3,212.80,3,.00,3,
1,2006,116,1419,188,23.25,3,76.70,3,1692.00,3,29.97,3,18.60,3,212.60,3,.00,3,
1,2006,116,1420,188,23.22,3,77.40,3,1686.00,3,29.96,3,18.17,3,214.10,3,.00,3,
1,2006,116,1421,188,23.18,3,76.30,3,1708.00,3,29.96,3,19.09,3,213.10,3,.00,3,
1,2006,116,1422,188,23.18,3,76.00,3,1713.00,3,29.96,3,20.05,3,218.40,3,.00,3,
1,2006,116,1423,188,23.22,3,76.90,3,1700.00,3,29.96,3,19.00,3,212.90,3,.00,3,
1,2006,116,1424,188,23.18,3,76.90,3,1580.00,3,29.96,3,19.00,3,218.30,3,.00,3,
1,2006,116,1425,188,23.25,3,76.60,3,1616.00,3,29.96,3,17.87,3,222.10,3,.00,3,
1,2006,116,1426,188,23.22,3,77.10,3,917.00,3,29.96,3,17.25,3,220.70,3,.00,3,
1,2006,116,1427,188,23.28,3,77.90,3,1801.00,3,29.96,3,16.35,3,221.90,3,.00,3,
1,2006,116,1428,188,23.28,3,77.90,3,1857.00,3,29.96,3,16.67,3,219.10,3,.00,3,
1,2006,116,1429,188,23.25,3,78.20,3,1892.00,3,29.96,3,16.49,3,218.60,3,.00,3,
1,2006,116,1430,188,23.18,3,77.50,3,1892.00,3,29.96,3,16.01,3,220.30,3,.00,3,
1,2006,116,1431,188,23.35,3,79.70,3,1669.00,3,29.96,3,12.92,3,218.00,3,.00,3,
1,2006,116,1432,188,23.35,3,77.70,3,989.00,3,29.96,3,14.60,3,214.40,3,.00,3,
1,2006,116,1433,188,23.28,3,77.60,3,981.00,3,29.96,3,15.12,3,223.40,3,.00,3,
1,2006,116,1434,188,23.32,3,77.40,3,891.00,3,29.96,3,14.07,3,222.10,3,.00,3,
1,2006,116,1435,188,23.25,3,76.60,3,972.00,3,29.95,3,16.25,3,220.70,3,.00,3,
1,2006,116,1436,188,23.28,3,77.10,3,907.00,3,29.96,3,14.51,3,222.40,3,.00,3,
1,2006,116,1437,188,23.42,3,79.60,3,1534.00,3,29.96,3,13.62,3,222.70,3,.00,3,
1,2006,116,1438,188,23.52,3,78.70,3,1904.00,3,29.96,3,13.50,3,219.80,3,.00,3,
1,2006,116,1439,188,23.48,3,77.40,3,1809.00,3,29.96,3,15.41,3,222.40,3,.00,3,
1,2006,116,1440,188,23.52,3,76.40,3,2046.00,3,29.96,3,15.14,3,222.10,3,.00,3,
1,2006,116,1441,188,23.55,3,78.40,3,1545.00,3,29.96,3,15.37,3,222.90,3,.00,3,
1,2006,116,1442,188,23.52,3,76.90,3,1105.00,3,29.96,3,16.46,3,218.60,3,.00,3,
1,2006,116,1443,188,23.62,3,76.90,3,707.00,3,29.96,3,17.94,3,223.70,3,.00,3,
1,2006,116,1444,188,23.62,3,78.60,3,696.90,3,29.95,3,17.64,3,223.20,3,.00,3,
1,2006,116,1445,188,23.65,3,76.80,3,725.00,3,29.95,3,18.46,3,224.40,3,.00,3,
1,2006,116,1446,188,23.68,3,77.50,3,738.00,3,29.96,3,18.15,3,225.40,3,.00,3,
1,2006,116,1447,188,23.62,3,76.20,3,597.10,3,29.95,3,17.99,3,226.50,3,.00,3,
1,2006,116,1448,188,23.58,3,77.10,3,555.70,3,29.95,3,17.50,3,224.00,3,.00,3,
1,2006,116,1449,188,23.55,3,77.70,3,546.20,3,29.95,3,15.94,3,227.40,3,.00,3,
1,2006,116,1450,188,23.72,3,77.60,3,551.90,3,29.95,3,15.73,3,221.10,3,.00,3,
1,2006,116,1451,188,23.65,3,77.20,3,567.00,3,29.95,3,16.69,3,219.90,3,.00,3,
1,2006,116,1452,188,23.55,3,77.90,3,593.30,3,29.95,3,15.78,3,220.30,3,.00,3,
1,2006,116,1453,188,23.58,3,78.50,3,644.20,3,29.95,3,17.41,3,220.30,3,.00,3,
1,2006,116,1454,188,23.52,3,77.00,3,657.40,3,29.95,3,18.12,3,224.00,3,.00,3,
1,2006,116,1455,188,23.48,3,77.70,3,710.00,3,29.95,3,16.69,3,225.70,3,.00,3,
1,2006,116,1456,188,23.48,3,76.40,3,761.00,3,29.95,3,17.29,3,228.40,3,.00,3,
1,2006,116,1457,188,23.58,3,78.00,3,829.00,3,29.95,3,15.85,3,226.60,3,.00,3,
1,2006,116,1458,188,23.62,3,78.80,3,746.00,3,29.95,3,15.36,3,221.90,3,.00,3,
1,2006,116,1459,188,23.52,3,77.10,3,701.00,3,29.95,3,16.31,3,222.80,3,.00,3,
1,2006,116,1500,188,23.62,3,76.70,3,666.80,3,29.95,3,16.78,3,222.60,3,.00,3,
1,2006,116,1501,188,23.62,3,77.20,3,615.50,3,29.95,3,16.80,3,228.80,3,.00,3,
1,2006,116,1510,188,23.88,3,75.00,3,631.00,3,29.94,3,16.61,3,249.50,3,.00,3,
1,2006,116,1511,188,23.91,3,75.70,3,640.50,3,29.94,3,16.61,3,242.50,3,.00,3,
1,2006,116,1512,188,23.91,3,76.50,3,605.60,3,29.94,3,16.79,3,243.70,3,.00,3,
1,2006,116,1513,188,23.88,3,75.90,3,565.10,3,29.94,3,16.23,3,243.20,3,.00,3,
1,2006,116,1514,188,24.01,3,77.90,3,808.00,3,29.94,3,16.37,3,231.50,3,.00,3,
1,2006,116,1515,188,24.01,3,78.10,3,1228.00,3,29.94,3,18.12,3,229.30,3,.00,3,
1,2006,116,1516,188,24.01,3,77.30,3,1365.00,3,29.94,3,17.75,3,236.90,3,.00,3,
1,2006,116,1517,188,24.08,3,77.70,3,1483.00,3,29.94,3,15.75,3,230.80,3,.00,3,
1,2006,116,1518,188,23.98,3,75.90,3,782.00,3,29.94,3,17.47,3,224.10,3,.00,3,
1,2006,116,1519,188,23.95,3,75.40,3,810.00,3,29.94,3,18.87,3,221.90,3,.00,3,
1,2006,116,1520,188,23.98,3,76.10,3,1334.00,3,29.94,3,19.21,3,224.40,3,.00,3,
1,2006,116,1521,188,24.08,3,77.70,3,1347.00,3,29.94,3,18.54,3,224.80,3,.00,3,
1,2006,116,1522,188,24.11,3,75.70,3,750.00,3,29.94,3,18.07,3,235.20,3,.00,3,
1,2006,116,1523,188,24.01,3,74.00,3,608.90,3,29.94,3,20.91,3,233.10,3,.00,3,
1,2006,116,1524,188,23.91,3,75.30,3,519.90,3,29.94,3,20.51,3,233.90,3,.00,3,
1,2006,116,1525,188,23.95,3,75.70,3,448.30,3,29.94,3,17.43,3,237.80,3,.00,3,
1,2006,116,1526,188,23.98,3,76.80,3,418.70,3,29.94,3,17.97,3,232.30,3,.00,3,
1,2006,116,1527,188,23.98,3,77.70,3,414.40,3,29.94,3,21.65,3,232.00,3,.00,3,
1,2006,116,1528,188,23.88,3,77.90,3,384.30,3,29.95,3,20.09,3,232.00,3,.00,3,
1,2006,116,1529,188,23.85,3,76.00,3,373.00,3,29.94,3,19.77,3,244.30,3,.00,3,
1,2006,116,1530,188,23.81,3,74.90,3,353.20,3,29.94,3,19.95,3,246.70,3,.00,3,
1,2006,116,1531,188,23.81,3,74.80,3,341.00,3,29.95,3,18.90,3,247.10,3,.00,3,
1,2006,116,1532,188,23.85,3,77.10,3,314.60,3,29.94,3,17.46,3,233.10,3,.00,3,
1,2006,116,1533,188,23.85,3,77.20,3,276.90,3,29.94,3,17.99,3,233.30,3,.00,3,
1,2006,116,1534,188,23.81,3,75.00,3,252.40,3,29.94,3,19.36,3,239.10,3,.00,3,
1,2006,116,1535,188,23.75,3,76.60,3,265.60,3,29.94,3,17.97,3,239.80,3,.00,3,
1,2006,116,1536,188,23.81,3,76.50,3,298.60,3,29.93,3,19.64,3,242.60,3,.00,3,
1,2006,116,1537,188,23.78,3,75.50,3,344.70,3,29.94,3,19.67,3,232.10,3,.00,3,
1,2006,116,1538,188,23.75,3,76.50,3,378.60,3,29.94,3,17.87,3,234.80,3,.00,3,
1,2006,116,1539,188,23.72,3,76.30,3,393.70,3,29.94,3,18.57,3,232.40,3,.00,3,
1,2006,116,1540,188,23.78,3,74.70,3,402.20,3,29.93,3,18.43,3,239.20,3,.00,3,
1,2006,116,1541,188,23.81,3,76.60,3,410.70,3,29.93,3,19.35,3,238.30,3,.00,3,
1,2006,116,1542,188,23.85,3,76.40,3,418.20,3,29.93,3,19.13,3,243.50,3,.00,3,
1,2006,116,1543,188,23.88,3,75.20,3,418.20,3,29.93,3,19.00,3,241.80,3,.00,3,
1,2006,116,1544,188,23.85,3,74.20,3,412.50,3,29.93,3,18.14,3,248.30,3,.00,3,
1,2006,116,1545,188,23.95,3,75.60,3,412.50,3,29.93,3,18.16,3,242.50,3,.00,3,
1,2006,116,1546,188,23.91,3,73.90,3,414.40,3,29.93,3,19.24,3,240.70,3,.00,3,
1,2006,116,1547,188,23.95,3,75.30,3,414.40,3,29.93,3,17.72,3,247.10,3,.00,3,
1,2006,116,1548,188,23.98,3,75.00,3,401.20,3,29.93,3,18.86,3,242.40,3,.00,3,
1,2006,116,1549,188,24.05,3,76.50,3,376.80,3,29.93,3,16.92,3,243.10,3,.00,3,
1,2006,116,1550,188,24.08,3,75.80,3,356.00,3,29.93,3,17.28,3,248.30,3,.00,3,
1,2006,116,1551,188,23.95,3,73.00,3,336.30,3,29.93,3,19.17,3,247.90,3,.00,3,
1,2006,116,1552,188,23.95,3,75.50,3,321.70,3,29.93,3,17.72,3,251.30,3,.00,3,
1,2006,116,1553,188,23.91,3,75.20,3,325.90,3,29.94,3,18.16,3,252.30,3,.00,3,
1,2006,116,1554,188,24.01,3,76.00,3,356.50,3,29.94,3,16.32,3,244.20,3,.00,3,
1,2006,116,1555,188,24.08,3,77.20,3,391.80,3,29.93,3,16.04,3,239.70,3,.00,3,
1,2006,116,1556,188,23.95,3,74.70,3,414.40,3,29.93,3,18.64,3,241.40,3,.00,3,
1,2006,116,1557,188,23.88,3,75.00,3,433.30,3,29.93,3,19.90,3,238.20,3,.00,3,
1,2006,116,1558,188,23.88,3,74.80,3,423.90,3,29.93,3,21.11,3,238.60,3,.00,3,
1,2006,116,1559,188,23.85,3,74.60,3,431.90,3,29.93,3,21.65,3,237.80,3,.00,3,
1,2006,116,1600,188,23.85,3,74.60,3,435.20,3,29.94,3,21.37,3,238.10,3,.00,3,
1,2006,116,1601,188,23.91,3,74.70,3,499.20,3,29.93,3,21.35,3,236.30,3,.00,3,
1,2006,116,1610,188,23.95,3,73.80,3,555.70,3,29.93,3,21.10,3,241.10,3,.00,3,
1,2006,116,1611,188,23.91,3,73.60,3,604.70,3,29.93,3,21.10,3,235.40,3,.00,3,
1,2006,116,1612,188,24.01,3,75.40,3,520.90,3,29.93,3,19.71,3,237.10,3,.00,3,
1,2006,116,1613,188,23.98,3,74.40,3,1091.00,3,29.93,3,20.59,3,241.20,3,.00,3,
1,2006,116,1614,188,24.01,3,74.70,3,1066.00,3,29.93,3,19.56,3,241.90,3,.00,3,
1,2006,116,1615,188,24.11,3,76.80,3,985.00,3,29.93,3,17.71,3,243.90,3,.00,3,
1,2006,116,1616,188,24.15,3,76.30,3,723.00,3,29.93,3,17.71,3,235.00,3,.00,3,
1,2006,116,1617,188,24.15,3,76.30,3,422.00,3,29.93,3,18.30,3,236.70,3,.00,3,
1,2006,116,1618,188,24.08,3,75.50,3,931.00,3,29.93,3,19.64,3,242.10,3,.00,3,
1,2006,116,1619,188,24.08,3,75.10,3,550.50,3,29.93,3,18.82,3,240.40,3,.00,3,
1,2006,116,1620,188,24.05,3,74.10,3,873.00,3,29.93,3,18.97,3,240.70,3,.00,3,
1,2006,116,1621,188,24.15,3,76.40,3,652.30,3,29.92,3,19.54,3,239.20,3,.00,3,
1,2006,116,1622,188,24.05,3,75.80,3,409.70,3,29.93,3,20.20,3,243.20,3,.00,3,
1,2006,116,1623,188,23.95,3,74.40,3,529.80,3,29.93,3,19.13,3,238.40,3,.00,3,
1,2006,116,1624,188,23.91,3,75.20,3,600.90,3,29.93,3,17.53,3,237.00,3,.00,3,
1,2006,116,1625,188,23.95,3,75.90,3,815.00,3,29.93,3,15.70,3,236.50,3,.00,3,
1,2006,116,1626,188,24.08,3,75.50,3,819.00,3,29.93,3,16.10,3,242.90,3,.00,3,
1,2006,116,1627,188,24.08,3,75.20,3,534.50,3,29.93,3,18.05,3,239.90,3,.00,3,
1,2006,116,1628,188,24.15,3,76.20,3,320.20,3,29.92,3,20.21,3,237.70,3,.00,3,
1,2006,116,1629,188,24.11,3,76.40,3,586.30,3,29.93,3,18.69,3,243.20,3,.00,3,
1,2006,116,1630,188,24.08,3,76.40,3,801.00,3,29.93,3,19.39,3,241.00,3,.00,3,
1,2006,116,1631,188,24.18,3,77.30,3,814.00,3,29.93,3,17.63,3,240.30,3,.00,3,
1,2006,116,1632,188,24.18,3,77.70,3,818.00,3,29.92,3,17.99,3,243.50,3,.00,3,
1,2006,116,1633,188,24.15,3,77.90,3,810.00,3,29.92,3,19.56,3,237.00,3,.00,3,
1,2006,116,1634,188,24.18,3,76.20,3,435.60,3,29.92,3,20.00,3,242.80,3,.00,3,
1,2006,116,1635,188,24.08,3,77.10,3,765.00,3,29.92,3,21.41,3,241.60,3,.00,3,
1,2006,116,1636,188,24.11,3,77.20,3,438.90,3,29.92,3,20.85,3,241.00,3,.00,3,
1,2006,116,1637,188,24.15,3,77.60,3,574.60,3,29.92,3,19.50,3,245.50,3,.00,3,
1,2006,116,1638,188,24.08,3,77.60,3,701.00,3,29.92,3,21.15,3,241.20,3,.00,3,
1,2006,116,1639,188,24.05,3,76.10,3,655.60,3,29.92,3,21.19,3,247.30,3,.00,3,
1,2006,116,1640,188,24.05,3,76.20,3,664.00,3,29.92,3,19.18,3,239.60,3,.00,3,
1,2006,116,1641,188,24.08,3,77.60,3,646.10,3,29.92,3,18.48,3,239.10,3,.00,3,
1,2006,116,1642,188,24.08,3,75.90,3,631.10,3,29.92,3,19.85,3,242.60,3,.00,3,
1,2006,116,1643,188,24.05,3,77.10,3,587.70,3,29.92,3,20.43,3,243.90,3,.00,3,
1,2006,116,1644,188,24.05,3,76.20,3,499.20,3,29.92,3,20.75,3,247.60,3,.00,3,
1,2006,116,1645,188,24.01,3,76.30,3,621.60,3,29.92,3,19.95,3,249.20,3,.00,3,
1,2006,116,1646,188,24.01,3,77.10,3,357.00,3,29.92,3,21.69,3,240.30,3,.00,3,
1,2006,116,1647,188,24.08,3,77.00,3,638.60,3,29.93,3,20.73,3,245.30,3,.00,3,
1,2006,116,1648,188,24.11,3,77.30,3,643.30,3,29.93,3,18.82,3,236.30,3,.00,3,
1,2006,116,1649,188,24.15,3,76.40,3,642.80,3,29.92,3,21.97,3,239.20,3,.00,3,
1,2006,116,1650,188,24.08,3,76.90,3,328.20,3,29.93,3,21.70,3,242.40,3,.00,3,
1,2006,116,1651,188,24.05,3,77.00,3,420.10,3,29.92,3,21.23,3,241.50,3,.00,3,
1,2006,116,1652,188,24.11,3,76.00,3,602.80,3,29.92,3,22.08,3,238.60,3,.00,3,
1,2006,116,1653,188,24.15,3,77.90,3,565.10,3,29.92,3,22.35,3,237.50,3,.00,3,
1,2006,116,1654,188,24.15,3,77.50,3,389.90,3,29.92,3,22.99,3,239.80,3,.00,3,
1,2006,116,1655,188,24.11,3,77.20,3,510.50,3,29.92,3,22.81,3,242.10,3,.00,3,
1,2006,116,1656,188,24.08,3,76.50,3,339.10,3,29.92,3,24.11,3,239.90,3,.00,3,
1,2006,116,1657,188,24.05,3,77.00,3,447.90,3,29.92,3,23.27,3,240.30,3,.00,3,
1,2006,116,1658,188,24.05,3,78.10,3,465.30,3,29.92,3,21.05,3,242.00,3,.00,3,
1,2006,116,1659,188,24.15,3,78.20,3,437.00,3,29.93,3,20.54,3,244.60,3,.00,3,
1,2006,116,1700,188,24.08,3,79.10,3,271.30,3,29.92,3,20.35,3,241.00,3,.00,3,
1,2006,116,1701,188,24.18,3,77.40,3,446.50,3,29.92,3,21.14,3,245.30,3,.00,3,
1,2006,116,1710,188,23.95,3,79.70,3,313.60,3,29.92,3,21.89,3,239.20,3,.00,3,
1,2006,116,1711,188,24.01,3,80.30,3,308.90,3,29.92,3,21.89,3,238.10,3,.00,3,
1,2006,116,1712,188,24.01,3,81.00,3,269.40,3,29.92,3,19.31,3,236.00,3,.00,3,
1,2006,116,1713,188,23.91,3,80.70,3,234.10,3,29.92,3,19.76,3,242.00,3,.00,3,
1,2006,116,1714,188,24.01,3,80.60,3,211.00,3,29.92,3,18.42,3,237.80,3,.00,3,
1,2006,116,1715,188,23.81,3,79.40,3,199.70,3,29.92,3,21.09,3,235.90,3,.00,3,
1,2006,116,1716,188,23.75,3,80.20,3,190.70,3,29.92,3,19.49,3,233.90,3,.00,3,
1,2006,116,1717,188,23.68,3,80.80,3,184.10,3,29.92,3,20.18,3,232.50,3,.00,3,
1,2006,116,1718,188,23.68,3,79.90,3,191.70,3,29.91,3,21.52,3,238.00,3,.00,3,
1,2006,116,1719,188,23.65,3,80.70,3,277.90,3,29.91,3,22.49,3,237.30,3,.00,3,
1,2006,116,1720,188,23.48,3,80.40,3,307.10,3,29.92,3,21.23,3,237.10,3,.00,3,
1,2006,116,1721,188,23.68,3,81.30,3,324.00,3,29.91,3,21.72,3,236.50,3,.00,3,
1,2006,116,1722,188,23.58,3,80.10,3,284.50,3,29.92,3,22.99,3,235.20,3,.00,3,
1,2006,116,1723,188,23.65,3,81.80,3,276.00,3,29.92,3,21.25,3,236.40,3,.00,3,
1,2006,116,1724,188,23.55,3,81.30,3,237.40,3,29.91,3,21.49,3,237.40,3,.00,3,
1,2006,116,1725,188,23.52,3,80.70,3,233.60,3,29.91,3,22.08,3,239.90,3,.00,3,
1,2006,116,1726,188,23.48,3,82.10,3,271.30,3,29.91,3,21.65,3,236.40,3,.00,3,
1,2006,116,1727,188,23.62,3,82.30,3,281.60,3,29.91,3,20.41,3,240.40,3,.00,3,
1,2006,116,1728,188,23.55,3,81.40,3,316.50,3,29.91,3,19.43,3,239.70,3,.00,3,
1,2006,116,1729,188,23.62,3,81.70,3,280.70,3,29.91,3,19.23,3,244.40,3,.00,3,
1,2006,116,1730,188,23.65,3,80.80,3,286.30,3,29.91,3,19.94,3,243.50,3,.00,3,
1,2006,116,1731,188,23.65,3,82.90,3,231.70,3,29.91,3,19.99,3,238.30,3,.00,3,
1,2006,116,1732,188,23.55,3,81.40,3,199.70,3,29.91,3,22.41,3,236.20,3,.00,3,
1,2006,116,1733,188,23.65,3,82.40,3,188.80,3,29.91,3,20.50,3,235.90,3,.00,3,
1,2006,116,1734,188,23.58,3,82.30,3,182.70,3,29.91,3,21.84,3,236.00,3,.00,3,
1,2006,116,1735,188,23.45,3,81.70,3,176.10,3,29.91,3,24.00,3,237.30,3,.00,3,
1,2006,116,1736,188,23.48,3,82.60,3,192.10,3,29.91,3,22.00,3,236.60,3,.00,3,
1,2006,116,1737,188,23.62,3,81.80,3,250.50,3,29.91,3,22.51,3,232.40,3,.00,3,
1,2006,116,1738,188,23.55,3,81.10,3,243.00,3,29.91,3,24.03,3,236.20,3,.00,3,
1,2006,116,1739,188,23.62,3,83.40,3,234.50,3,29.91,3,21.81,3,239.20,3,.00,3,
1,2006,116,1740,188,23.62,3,81.90,3,203.40,3,29.91,3,23.27,3,237.90,3,.00,3,
1,2006,116,1741,188,23.55,3,82.20,3,188.80,3,29.91,3,24.71,3,237.30,3,.00,3,
1,2006,116,1742,188,23.55,3,82.30,3,195.90,3,29.91,3,24.55,3,234.10,3,.00,3,
1,2006,116,1743,188,23.62,3,82.90,3,192.10,3,29.91,3,22.64,3,235.70,3,.00,3,
1,2006,116,1744,188,23.62,3,83.10,3,184.60,3,29.91,3,23.23,3,238.60,3,.00,3,
1,2006,116,1745,188,23.55,3,81.60,3,177.10,3,29.91,3,23.40,3,241.20,3,.00,3,
1,2006,116,1746,188,23.55,3,82.30,3,171.90,3,29.91,3,23.62,3,237.20,3,.00,3,
1,2006,116,1747,188,23.55,3,81.90,3,165.80,3,29.91,3,24.33,3,237.20,3,.00,3,
1,2006,116,1748,188,23.48,3,82.80,3,156.40,3,29.91,3,24.54,3,237.50,3,.00,3,
1,2006,116,1749,188,23.62,3,83.80,3,146.90,3,29.91,3,21.88,3,242.70,3,.00,3,
1,2006,116,1750,188,23.48,3,82.20,3,133.30,3,29.92,3,24.28,3,240.00,3,.00,3,
1,2006,116,1751,188,23.55,3,82.90,3,122.40,3,29.92,3,22.23,3,238.20,3,.00,3,
1,2006,116,1752,188,23.52,3,83.80,3,118.70,3,29.92,3,21.23,3,235.30,3,.00,3,
1,2006,116,1753,188,23.52,3,82.40,3,103.60,3,29.92,3,22.67,3,239.90,3,.00,3,
1,2006,116,1754,188,23.45,3,81.50,3,105.50,3,29.92,3,23.55,3,238.50,3,.00,3,
1,2006,116,1755,188,23.52,3,83.00,3,105.50,3,29.92,3,20.42,3,242.90,3,.00,3,
1,2006,116,1756,188,23.62,3,83.20,3,114.90,3,29.92,3,19.84,3,245.20,3,.00,3,
1,2006,116,1757,188,23.58,3,82.60,3,103.60,3,29.92,3,18.97,3,247.50,3,.00,3,
1,2006,116,1758,188,23.62,3,82.30,3,99.80,3,29.92,3,19.04,3,245.70,3,.00,3,
1,2006,116,1759,188,23.62,3,82.00,3,99.80,3,29.92,3,19.02,3,248.40,3,.00,3,
1,2006,116,1800,188,23.65,3,83.60,3,94.20,3,29.93,3,20.34,3,251.20,3,.00,3,
1,2006,116,1801,188,23.69,3,83.30,3,85.70,3,29.92,3,19.90,3,249.00,3,.00,3,
1,2006,116,1810,188,23.69,3,81.70,3,40.03,3,29.93,3,18.90,3,257.20,3,.00,3,
1,2006,116,1811,188,23.72,3,82.00,3,39.56,3,29.93,3,18.90,3,246.20,3,.00,3,
1,2006,116,1812,188,23.72,3,81.50,3,34.85,3,29.93,3,19.76,3,257.80,3,.00,3,
1,2006,116,1813,188,23.75,3,82.00,3,32.02,3,29.93,3,20.15,3,257.80,3,.00,3,
1,2006,116,1814,188,23.75,3,81.40,3,28.73,3,29.93,3,21.39,3,253.40,3,.00,3,
1,2006,116,1815,188,23.69,3,81.50,3,28.26,3,29.93,3,20.44,3,259.50,3,.00,3,
1,2006,116,1816,188,23.79,3,80.90,3,26.37,3,29.92,3,22.09,3,254.90,3,.00,3,
1,2006,116,1817,188,23.75,3,81.80,3,24.49,3,29.93,3,21.11,3,261.10,3,.00,3,
1,2006,116,1818,188,23.75,3,81.10,3,22.13,3,29.93,3,20.17,3,260.60,3,.00,3,
1,2006,116,1819,188,23.75,3,79.70,3,19.78,3,29.93,3,19.89,3,255.40,3,.00,3,
1,2006,116,1820,188,23.75,3,80.20,3,18.37,3,29.92,3,21.69,3,259.00,3,.00,3,
1,2006,116,1821,188,23.65,3,79.90,3,16.01,3,29.93,3,21.82,3,256.10,3,.00,3,
1,2006,116,1822,188,23.72,3,80.30,3,15.07,3,29.93,3,20.49,3,255.50,3,.00,3,
1,2006,116,1823,188,23.79,3,81.70,3,13.19,3,29.93,3,19.24,3,254.00,3,.00,3,
1,2006,116,1824,188,23.86,3,80.90,3,12.72,3,29.92,3,20.67,3,257.80,3,.00,3,
1,2006,116,1825,188,23.72,3,80.40,3,11.30,3,29.93,3,21.37,3,261.70,3,.00,3,
1,2006,116,1826,188,23.79,3,80.80,3,9.42,3,29.93,3,18.92,3,265.20,3,.00,3,
1,2006,116,1827,188,23.79,3,81.90,3,9.42,3,29.93,3,18.67,3,262.40,3,.00,3,
1,2006,116,1828,188,23.79,3,80.40,3,7.53,3,29.93,3,19.41,3,263.10,3,.00,3,
1,2006,116,1829,188,23.82,3,80.70,3,7.53,3,29.93,3,17.88,3,257.60,3,.00,3,
1,2006,116,1830,188,23.82,3,81.90,3,7.53,3,29.93,3,15.86,3,267.20,3,.00,3,
1,2006,116,1831,188,23.76,3,81.30,3,6.59,3,29.93,3,17.51,3,267.90,3,.00,3,
1,2006,116,1832,188,23.69,3,80.10,3,4.71,3,29.93,3,19.07,3,272.80,3,.00,3,
1,2006,116,1833,188,23.66,3,81.20,3,4.71,3,29.94,3,18.31,3,272.90,3,.00,3,
1,2006,116,1834,188,23.82,3,80.90,3,4.71,3,29.94,3,16.47,3,275.60,3,.00,3,
1,2006,116,1835,188,23.69,3,81.60,3,4.71,3,29.94,3,16.88,3,273.40,3,.00,3,
1,2006,116,1836,188,23.72,3,81.50,3,4.71,3,29.94,3,17.99,3,268.70,3,.00,3,
1,2006,116,1837,188,23.76,3,81.70,3,4.71,3,29.94,3,17.69,3,269.60,3,.00,3,
1,2006,116,1838,188,23.86,3,82.10,3,4.71,3,29.94,3,15.77,3,267.70,3,.00,3,
1,2006,116,1839,188,23.86,3,82.90,3,4.71,3,29.94,3,15.65,3,264.60,3,.00,3,
1,2006,116,1840,188,23.86,3,82.30,3,4.71,3,29.94,3,15.63,3,268.30,3,.00,3,
1,2006,116,1841,188,23.86,3,82.40,3,3.77,3,29.94,3,16.08,3,269.40,3,.00,3,
1,2006,116,1842,188,23.79,3,82.50,3,3.77,3,29.94,3,15.69,3,273.30,3,.00,3,
1,2006,116,1843,188,23.79,3,82.10,3,3.77,3,29.94,3,15.42,3,268.80,3,.00,3,
1,2006,116,1844,188,23.80,3,81.90,3,3.30,3,29.94,3,16.26,3,272.30,3,.00,3,
1,2006,116,1845,188,23.80,3,82.00,3,3.30,3,29.94,3,15.09,3,274.10,3,.00,3,
1,2006,116,1846,188,23.76,3,82.30,3,3.30,3,29.94,3,15.48,3,272.60,3,.00,3,
1,2006,116,1847,188,23.76,3,81.80,3,2.83,3,29.94,3,16.44,3,268.30,3,.00,3,
1,2006,116,1848,188,23.83,3,83.20,3,3.77,3,29.94,3,14.67,3,268.70,3,.00,3,
1,2006,116,1849,188,23.80,3,82.70,3,3.77,3,29.94,3,15.34,3,271.80,3,.00,3,
1,2006,116,1850,188,23.73,3,82.00,3,2.83,3,29.94,3,17.71,3,271.90,3,.00,3,
1,2006,116,1851,188,23.90,3,83.30,3,3.77,3,29.94,3,15.24,3,268.90,3,.00,3,
1,2006,116,1852,188,23.93,3,83.10,3,3.77,3,29.94,3,15.74,3,267.30,3,.00,3,
1,2006,116,1853,188,23.80,3,81.50,3,2.83,3,29.94,3,18.88,3,265.20,3,.00,3,
1,2006,116,1854,188,23.80,3,80.90,3,2.83,3,29.94,3,19.76,3,271.40,3,.00,3,
1,2006,116,1855,188,23.90,3,82.00,3,2.83,3,29.94,3,19.27,3,269.50,3,.00,3,
1,2006,116,1856,188,23.83,3,80.80,3,2.83,3,29.93,3,20.51,3,260.80,3,.00,3,
1,2006,116,1857,188,23.83,3,81.00,3,2.83,3,29.94,3,20.33,3,265.50,3,.00,3,
1,2006,116,1858,188,23.87,3,81.50,3,2.83,3,29.94,3,18.61,3,266.70,3,.00,3,
1,2006,116,1859,188,23.90,3,82.60,3,2.83,3,29.94,3,18.20,3,263.80,3,.00,3,
1,2006,116,1900,188,23.97,3,82.90,3,2.83,3,29.94,3,17.10,3,269.00,3,.00,3,
1,2006,116,1901,188,23.97,3,82.30,3,2.83,3,29.94,3,17.15,3,264.50,3,.00,3,
1,2006,116,1910,188,23.70,3,81.20,3,2.83,3,29.95,3,17.49,3,278.00,3,.00,3,
1,2006,116,1911,188,23.70,3,81.50,3,2.83,3,29.94,3,17.49,3,277.70,3,.00,3,
1,2006,116,1912,188,23.80,3,82.30,3,2.83,3,29.95,3,15.94,3,285.30,3,.00,3,
1,2006,116,1913,188,23.80,3,82.10,3,2.83,3,29.95,3,16.81,3,281.10,3,.00,3,
1,2006,116,1914,188,23.83,3,82.10,3,2.83,3,29.95,3,16.09,3,275.20,3,.00,3,
1,2006,116,1915,188,23.86,3,82.60,3,2.83,3,29.95,3,16.09,3,280.10,3,.00,3,
1,2006,116,1916,188,23.80,3,81.80,3,2.83,3,29.95,3,17.35,3,285.50,3,.00,3,
1,2006,116,1917,188,23.83,3,81.60,3,2.83,3,29.96,3,17.85,3,282.40,3,.00,3,
1,2006,116,1918,188,23.80,3,81.00,3,2.83,3,29.95,3,17.45,3,282.30,3,.00,3,
1,2006,116,1919,188,23.86,3,81.70,3,2.83,3,29.95,3,16.76,3,279.50,3,.00,3,
1,2006,116,1920,188,23.83,3,82.50,3,2.83,3,29.96,3,15.61,3,275.00,3,.00,3,
1,2006,116,1921,188,23.83,3,82.20,3,2.83,3,29.96,3,16.03,3,276.00,3,.00,3,
1,2006,116,1922,188,23.70,3,81.20,3,2.83,3,29.96,3,15.37,3,275.70,3,.00,3,
1,2006,116,1923,188,23.87,3,82.30,3,2.83,3,29.96,3,15.22,3,272.00,3,.00,3,
1,2006,116,1924,188,23.80,3,82.00,3,2.83,3,29.96,3,16.56,3,272.10,3,.00,3,
1,2006,116,1925,188,23.83,3,82.20,3,2.83,3,29.96,3,16.27,3,274.90,3,.00,3,
1,2006,116,1926,188,23.77,3,81.90,3,2.83,3,29.96,3,16.43,3,267.90,3,.00,3,
1,2006,116,1927,188,23.77,3,80.90,3,2.83,3,29.96,3,18.61,3,269.30,3,.00,3,
1,2006,116,1928,188,23.70,3,81.00,3,2.83,3,29.96,3,17.33,3,280.30,3,.00,3,
1,2006,116,1929,188,23.83,3,83.20,3,2.83,3,29.96,3,15.68,3,277.60,3,.00,3,
1,2006,116,1930,188,23.83,3,81.00,3,2.83,3,29.96,3,16.17,3,280.90,3,.00,3,
1,2006,116,1931,188,23.87,3,83.40,3,2.83,3,29.96,3,15.42,3,270.00,3,.00,3,
1,2006,116,1932,188,23.83,3,82.70,3,2.83,3,29.96,3,16.14,3,276.10,3,.00,3,
1,2006,116,1933,188,23.77,3,81.40,3,2.83,3,29.96,3,16.26,3,273.50,3,.00,3,
1,2006,116,1934,188,23.77,3,82.10,3,2.83,3,29.96,3,16.30,3,273.80,3,.00,3,
1,2006,116,1935,188,23.83,3,82.00,3,2.83,3,29.96,3,15.72,3,272.40,3,.00,3,
1,2006,116,1936,188,23.77,3,82.00,3,2.83,3,29.96,3,16.14,3,274.60,3,.00,3,
1,2006,116,1937,188,23.77,3,81.80,3,2.83,3,29.96,3,16.98,3,274.70,3,.00,3,
1,2006,116,1938,188,23.74,3,82.20,3,2.83,3,29.96,3,16.72,3,268.50,3,.00,3,
1,2006,116,1939,188,23.70,3,83.30,3,3.30,3,29.96,3,16.65,3,269.50,3,.00,3,
1,2006,116,1940,188,23.74,3,82.00,3,2.83,3,29.96,3,16.58,3,260.40,3,.00,3,
1,2006,116,1941,188,23.70,3,81.80,3,2.83,3,29.96,3,17.54,3,262.00,3,.00,3,
1,2006,116,1942,188,23.74,3,81.60,3,2.83,3,29.96,3,17.51,3,259.40,3,.00,3,
1,2006,116,1943,188,23.64,3,82.00,3,2.83,3,29.96,3,17.69,3,259.80,3,.00,3,
1,2006,116,1944,188,23.64,3,81.90,3,2.83,3,29.96,3,16.38,3,256.80,3,.00,3,
1,2006,116,1945,188,23.70,3,82.00,3,2.83,3,29.96,3,14.78,3,259.40,3,.00,3,
1,2006,116,1946,188,23.64,3,82.90,3,2.83,3,29.97,3,14.77,3,265.40,3,.00,3,
1,2006,116,1947,188,23.70,3,83.70,3,3.77,3,29.97,3,13.45,3,266.50,3,.00,3,
1,2006,116,1948,188,23.77,3,83.60,3,3.77,3,29.97,3,13.72,3,270.00,3,.00,3,
1,2006,116,1949,188,23.67,3,82.60,3,2.83,3,29.97,3,15.17,3,268.20,3,.00,3,
1,2006,116,1950,188,23.74,3,83.80,3,3.30,3,29.97,3,15.21,3,268.80,3,.00,3,
1,2006,116,1951,188,23.67,3,82.60,3,3.30,3,29.97,3,16.24,3,265.10,3,.00,3,
1,2006,116,1952,188,23.57,3,82.90,3,2.83,3,29.97,3,16.23,3,261.60,3,.00,3,
1,2006,116,1953,188,23.64,3,83.80,3,3.77,3,29.97,3,15.27,3,267.40,3,.00,3,
1,2006,116,1954,188,23.60,3,83.70,3,3.30,3,29.97,3,15.66,3,263.70,3,.00,3,
1,2006,116,1955,188,23.60,3,83.10,3,3.30,3,29.97,3,16.00,3,265.30,3,.00,3,
1,2006,116,1956,188,23.60,3,83.40,3,3.77,3,29.97,3,16.42,3,265.30,3,.00,3,
1,2006,116,1957,188,23.54,3,83.90,3,3.77,3,29.97,3,16.83,3,262.60,3,.00,3,
1,2006,116,1958,188,23.54,3,83.10,3,3.77,3,29.97,3,15.67,3,263.10,3,.00,3,
1,2006,116,1959,188,23.57,3,83.80,3,3.77,3,29.97,3,15.75,3,261.30,3,.00,3,
1,2006,116,2000,188,23.60,3,84.10,3,3.77,3,29.97,3,15.68,3,260.20,3,.00,3,
1,2006,116,2001,188,23.54,3,83.30,3,3.77,3,29.97,3,14.62,3,264.40,3,.00,3,
1,2006,116,2010,188,23.60,3,83.70,3,4.24,3,29.97,3,15.24,3,270.40,3,.00,3,
1,2006,116,2011,188,23.54,3,83.50,3,4.24,3,29.98,3,15.24,3,274.90,3,.00,3,
1,2006,116,2012,188,23.50,3,83.90,3,4.24,3,29.98,3,16.20,3,269.30,3,.00,3,
1,2006,116,2013,188,23.57,3,83.50,3,4.24,3,29.98,3,16.04,3,273.60,3,.00,3,
1,2006,116,2014,188,23.54,3,84.20,3,3.77,3,29.97,3,16.03,3,267.90,3,.00,3,
1,2006,116,2015,188,23.57,3,83.90,3,4.71,3,29.97,3,16.38,3,266.30,3,.00,3,
1,2006,116,2016,188,23.57,3,84.00,3,4.24,3,29.98,3,17.36,3,264.50,3,.00,3,
1,2006,116,2017,188,23.57,3,84.10,3,4.24,3,29.98,3,15.68,3,268.30,3,.00,3,
1,2006,116,2018,188,23.60,3,83.70,3,4.71,3,29.98,3,16.14,3,270.50,3,.00,3,
1,2006,116,2019,188,23.50,3,84.40,3,4.71,3,29.98,3,16.40,3,272.30,3,.00,3,
1,2006,116,2020,188,23.54,3,83.70,3,4.24,3,29.98,3,14.58,3,266.40,3,.00,3,
1,2006,116,2021,188,23.54,3,84.00,3,4.71,3,29.98,3,15.21,3,263.40,3,.00,3,
1,2006,116,2022,188,23.54,3,83.80,3,3.77,3,29.98,3,15.16,3,268.70,3,.00,3,
1,2006,116,2023,188,23.54,3,84.70,3,4.71,3,29.98,3,14.49,3,267.60,3,.00,3,
1,2006,116,2024,188,23.50,3,84.10,3,4.71,3,29.98,3,15.36,3,268.60,3,.00,3,
1,2006,116,2025,188,23.54,3,84.40,3,4.71,3,29.98,3,14.72,3,271.90,3,.00,3,
1,2006,116,2026,188,23.67,3,85.10,3,4.71,3,29.98,3,14.11,3,265.20,3,.00,3,
1,2006,116,2027,188,23.57,3,83.90,3,4.71,3,29.98,3,16.54,3,270.70,3,.00,3,
1,2006,116,2028,188,23.60,3,84.50,3,4.71,3,29.98,3,15.64,3,270.90,3,.00,3,
1,2006,116,2029,188,23.64,3,84.30,3,4.71,3,29.98,3,14.71,3,262.50,3,.00,3,
1,2006,116,2030,188,23.54,3,84.20,3,4.71,3,29.98,3,16.90,3,262.10,3,.00,3,
1,2006,116,2031,188,23.57,3,83.90,3,4.71,3,29.98,3,16.42,3,266.70,3,.00,3,
1,2006,116,2032,188,23.54,3,83.70,3,4.71,3,29.98,3,15.56,3,266.90,3,.00,3,
1,2006,116,2033,188,23.64,3,85.00,3,4.71,3,29.99,3,14.64,3,266.40,3,.00,3,
1,2006,116,2034,188,23.57,3,84.10,3,4.71,3,29.98,3,16.45,3,267.30,3,.00,3,
1,2006,116,2035,188,23.40,3,83.90,3,4.71,3,29.99,3,17.39,3,267.60,3,.00,3,
1,2006,116,2036,188,23.40,3,84.50,3,4.71,3,29.99,3,16.88,3,277.60,3,.00,3,
1,2006,116,2037,188,23.40,3,84.10,3,4.71,3,29.99,3,15.49,3,279.10,3,.00,3,
1,2006,116,2038,188,23.44,3,83.70,3,4.71,3,29.99,3,16.95,3,274.10,3,.00,3,
1,2006,116,2039,188,23.40,3,83.90,3,4.71,3,29.99,3,18.33,3,279.70,3,.00,3,
1,2006,116,2040,188,23.40,3,83.90,3,4.71,3,29.99,3,19.32,3,282.00,3,.00,3,
1,2006,116,2041,188,23.44,3,82.40,3,3.77,3,29.99,3,19.94,3,275.90,3,.00,3,
1,2006,116,2042,188,23.50,3,83.00,3,3.77,3,29.99,3,18.88,3,277.20,3,.00,3,
1,2006,116,2043,188,23.47,3,81.40,3,2.83,3,30.00,3,21.16,3,284.00,3,.00,3,
1,2006,116,2044,188,23.47,3,81.70,3,2.83,3,30.00,3,18.98,3,302.20,3,.00,3,
1,2006,116,2045,188,23.64,3,82.90,3,3.30,3,30.00,3,16.52,3,306.50,3,.00,3,
1,2006,116,2046,188,23.57,3,82.10,3,3.30,3,30.00,3,16.10,3,296.90,3,.00,3,
1,2006,116,2047,188,23.50,3,81.30,3,2.83,3,30.00,3,18.32,3,303.60,3,.00,3,
1,2006,116,2048,188,23.40,3,82.00,3,3.30,3,30.00,3,15.68,3,303.90,3,.00,3,
1,2006,116,2049,188,23.40,3,80.20,3,2.83,3,30.00,3,15.94,3,310.50,3,.00,3,
1,2006,116,2050,188,23.30,3,79.70,3,2.36,3,30.00,3,16.59,3,310.80,3,.00,3,
1,2006,116,2051,188,23.24,3,79.80,3,2.36,3,30.00,3,18.21,3,308.60,3,.00,3,
1,2006,116,2052,188,23.24,3,79.70,3,2.36,3,30.00,3,18.46,3,308.90,3,.00,3,
1,2006,116,2053,188,23.17,3,78.80,3,1.88,3,30.00,3,17.34,3,313.90,3,.00,3,
1,2006,116,2054,188,23.14,3,80.10,3,2.36,3,30.00,3,16.71,3,312.80,3,.00,3,
1,2006,116,2055,188,23.17,3,77.30,3,.94,3,30.00,3,17.32,3,315.60,3,.00,3,
1,2006,116,2056,188,23.20,3,79.00,3,.94,3,30.00,3,18.69,3,317.00,3,.00,3,
1,2006,116,2057,188,23.30,3,79.00,3,1.41,3,30.00,3,16.89,3,316.90,3,.00,3,
1,2006,116,2058,188,23.27,3,77.80,3,.94,3,30.00,3,18.05,3,314.20,3,.00,3,
1,2006,116,2059,188,23.20,3,78.20,3,.94,3,30.00,3,19.07,3,308.00,3,.00,3,
1,2006,116,2100,188,23.24,3,78.80,3,.94,3,30.00,3,19.52,3,311.60,3,.00,3,
1,2006,116,2101,188,23.17,3,77.50,3,.94,3,30.00,3,20.11,3,319.50,3,.00,3,
1,2006,116,2110,188,22.90,3,78.00,3,.94,3,30.00,3,19.14,3,319.30,3,.00,3,
1,2006,116,2111,188,22.97,3,77.90,3,.94,3,30.01,3,19.14,3,314.40,3,.00,3,
1,2006,116,2112,188,22.80,3,78.40,3,.94,3,30.01,3,20.39,3,319.90,3,.00,3,
1,2006,116,2113,188,22.84,3,77.40,3,.94,3,30.01,3,19.60,3,329.40,3,.00,3,
1,2006,116,2114,188,22.77,3,77.10,3,.94,3,30.01,3,19.37,3,325.10,3,.00,3,
1,2006,116,2115,188,22.77,3,77.90,3,.94,3,30.01,3,20.30,3,322.60,3,.00,3,
1,2006,116,2116,188,22.77,3,77.80,3,.94,3,30.01,3,19.64,3,324.80,3,.00,3,
1,2006,116,2117,188,22.70,3,76.40,3,.94,3,30.01,3,21.42,3,322.00,3,.00,3,
1,2006,116,2118,188,22.74,3,78.50,3,.94,3,30.00,3,18.67,3,328.00,3,.00,3,
1,2006,116,2119,188,22.67,3,77.40,3,.94,3,30.01,3,20.21,3,329.00,3,.00,3,
1,2006,116,2120,188,22.60,3,77.00,3,.94,3,30.01,3,19.91,3,331.50,3,.00,3,
1,2006,116,2121,188,22.60,3,76.60,3,.94,3,30.01,3,20.09,3,329.90,3,.00,3,
1,2006,116,2122,188,22.57,3,78.10,3,.94,3,30.01,3,20.11,3,323.10,3,.00,3,
1,2006,116,2123,188,22.60,3,77.90,3,.94,3,30.01,3,20.87,3,318.70,3,.00,3,
1,2006,116,2124,188,22.60,3,78.10,3,.94,3,30.01,3,21.09,3,324.50,3,.00,3,
1,2006,116,2125,188,22.54,3,77.00,3,.94,3,30.01,3,22.05,3,324.60,3,.00,3,
1,2006,116,2126,188,22.50,3,77.40,3,.94,3,30.01,3,20.58,3,328.90,3,.00,3,
1,2006,116,2127,188,22.50,3,77.40,3,.94,3,30.01,3,21.59,3,327.20,3,.00,3,
1,2006,116,2128,188,22.50,3,78.00,3,.94,3,30.01,3,21.67,3,325.70,3,.00,3,
1,2006,116,2129,188,22.34,3,76.90,3,.94,3,30.01,3,21.36,3,329.10,3,.00,3,
1,2006,116,2130,188,22.37,3,77.90,3,.94,3,30.01,3,21.82,3,330.40,3,.00,3,
1,2006,116,2131,188,22.37,3,78.20,3,.94,3,30.01,3,21.27,3,321.10,3,.00,3,
1,2006,116,2132,188,22.34,3,77.20,3,.94,3,30.01,3,21.69,3,320.70,3,.00,3,
1,2006,116,2133,188,22.34,3,77.70,3,.94,3,30.01,3,21.39,3,324.00,3,.00,3,
1,2006,116,2134,188,22.34,3,78.20,3,.94,3,30.01,3,21.85,3,317.90,3,.00,3,
1,2006,116,2135,188,22.37,3,77.30,3,.94,3,30.01,3,21.41,3,322.30,3,.00,3,
1,2006,116,2136,188,22.30,3,78.40,3,.94,3,30.01,3,21.19,3,326.40,3,.00,3,
1,2006,116,2137,188,22.34,3,77.80,3,.94,3,30.01,3,21.69,3,328.00,3,.00,3,
1,2006,116,2138,188,22.20,3,77.60,3,.94,3,30.01,3,22.34,3,325.90,3,.00,3,
1,2006,116,2139,188,22.24,3,78.60,3,.94,3,30.01,3,20.83,3,325.50,3,.00,3,
1,2006,116,2140,188,22.27,3,77.70,3,.94,3,30.01,3,20.50,3,329.20,3,.00,3,
1,2006,116,2141,188,22.17,3,77.50,3,.94,3,30.01,3,21.21,3,329.70,3,.00,3,
1,2006,116,2142,188,22.17,3,78.20,3,.94,3,30.01,3,20.75,3,331.90,3,.00,3,
1,2006,116,2143,188,22.10,3,77.00,3,.94,3,30.01,3,22.46,3,324.70,3,.00,3,
1,2006,116,2144,188,22.00,3,77.30,3,.94,3,30.01,3,22.68,3,330.90,3,.00,3,
1,2006,116,2145,188,22.04,3,77.60,3,.94,3,30.01,3,21.50,3,331.60,3,.00,3,
1,2006,116,2146,188,22.10,3,77.40,3,.94,3,30.01,3,20.33,3,327.40,3,.00,3,
1,2006,116,2147,188,22.07,3,77.00,3,.94,3,30.01,3,22.37,3,323.10,3,.00,3,
1,2006,116,2148,188,21.97,3,77.20,3,.94,3,30.01,3,23.13,3,328.90,3,.00,3,
1,2006,116,2149,188,21.87,3,76.90,3,.94,3,30.01,3,23.18,3,330.20,3,.00,3,
1,2006,116,2150,188,21.90,3,77.60,3,.94,3,30.01,3,22.09,3,329.60,3,.00,3,
1,2006,116,2151,188,21.84,3,77.30,3,.94,3,30.01,3,22.01,3,326.70,3,.00,3,
1,2006,116,2152,188,22.00,3,77.70,3,.94,3,30.01,3,22.10,3,332.10,3,.00,3,
1,2006,116,2153,188,21.87,3,76.80,3,.94,3,30.01,3,21.79,3,332.70,3,.00,3,
1,2006,116,2154,188,21.80,3,77.10,3,.94,3,30.01,3,22.93,3,331.70,3,.00,3,
1,2006,116,2155,188,21.64,3,76.80,3,.94,3,30.02,3,21.32,3,331.20,3,.00,3,
1,2006,116,2156,188,21.80,3,77.80,3,.94,3,30.01,3,21.51,3,330.50,3,.00,3,
1,2006,116,2157,188,21.80,3,78.30,3,.94,3,30.02,3,20.59,3,331.10,3,.00,3,
1,2006,116,2158,188,21.74,3,77.30,3,.94,3,30.02,3,21.08,3,329.10,3,.00,3,
1,2006,116,2159,188,21.74,3,78.50,3,.94,3,30.02,3,19.20,3,328.10,3,.00,3,
1,2006,116,2200,188,21.84,3,78.20,3,.94,3,30.02,3,20.04,3,333.50,3,.00,3,
1,2006,116,2201,188,21.77,3,77.80,3,.94,3,30.02,3,20.18,3,329.40,3,.00,3,
1,2006,116,2210,188,21.67,3,80.10,3,1.88,3,30.02,3,19.61,3,335.00,3,.00,3,
1,2006,116,2211,188,21.64,3,79.00,3,.94,3,30.02,3,19.61,3,332.10,3,.00,3,
1,2006,116,2212,188,21.57,3,77.40,3,.94,3,30.02,3,20.86,3,332.50,3,.00,3,
1,2006,116,2213,188,21.44,3,76.90,3,.94,3,30.02,3,20.92,3,334.00,3,.00,3,
1,2006,116,2214,188,21.47,3,79.60,3,.94,3,30.02,3,19.03,3,329.60,3,.00,3,
1,2006,116,2215,188,21.54,3,78.40,3,.94,3,30.02,3,20.19,3,324.70,3,.00,3,
1,2006,116,2216,188,21.37,3,78.40,3,.94,3,30.02,3,20.25,3,326.30,3,.00,3,
1,2006,116,2217,188,21.51,3,79.10,3,.94,3,30.02,3,19.80,3,329.10,3,.00,3,
1,2006,116,2218,188,21.44,3,77.50,3,.94,3,30.02,3,20.83,3,329.30,3,.00,3,
1,2006,116,2219,188,21.37,3,78.90,3,.94,3,30.03,3,18.36,3,331.10,3,.00,3,
1,2006,116,2220,188,21.44,3,79.50,3,1.41,3,30.03,3,18.29,3,327.60,3,.00,3,
1,2006,116,2221,188,21.47,3,78.40,3,.94,3,30.03,3,19.43,3,330.80,3,.00,3,
1,2006,116,2222,188,21.41,3,78.90,3,.94,3,30.03,3,19.18,3,331.70,3,.00,3,
1,2006,116,2223,188,21.44,3,78.30,3,.94,3,30.03,3,18.77,3,332.70,3,.00,3,
1,2006,116,2224,188,21.31,3,78.00,3,.94,3,30.03,3,20.75,3,335.60,3,.00,3,
1,2006,116,2225,188,21.44,3,79.00,3,.94,3,30.02,3,20.35,3,336.30,3,.00,3,
1,2006,116,2226,188,21.37,3,78.60,3,.94,3,30.03,3,21.35,3,340.00,3,.00,3,
1,2006,116,2227,188,21.41,3,79.20,3,.94,3,30.03,3,19.27,3,333.10,3,.00,3,
1,2006,116,2228,188,21.41,3,78.40,3,.94,3,30.03,3,20.38,3,331.30,3,.00,3,
1,2006,116,2229,188,21.51,3,78.40,3,.94,3,30.02,3,21.72,3,331.90,3,.00,3,
1,2006,116,2230,188,21.41,3,76.40,3,.94,3,30.02,3,22.85,3,331.50,3,.00,3,
1,2006,116,2231,188,21.44,3,77.10,3,.94,3,30.02,3,21.46,3,324.20,3,.00,3,
1,2006,116,2232,188,21.34,3,76.70,3,.94,3,30.03,3,22.43,3,330.80,3,.00,3,
1,2006,116,2233,188,21.37,3,77.20,3,.94,3,30.03,3,21.07,3,344.30,3,.00,3,
1,2006,116,2234,188,21.21,3,77.30,3,.94,3,30.03,3,21.45,3,334.40,3,.00,3,
1,2006,116,2235,188,21.24,3,77.00,3,.94,3,30.03,3,21.73,3,337.40,3,.00,3,
1,2006,116,2236,188,21.17,3,78.40,3,.94,3,30.03,3,20.18,3,341.00,3,.00,3,
1,2006,116,2237,188,21.24,3,78.10,3,.94,3,30.03,3,20.55,3,345.50,3,.00,3,
1,2006,116,2238,188,21.31,3,78.30,3,.94,3,30.03,3,21.97,3,346.50,3,.00,3,
1,2006,116,2239,188,21.31,3,79.20,3,.94,3,30.03,3,20.13,3,353.00,3,.00,3,
1,2006,116,2240,188,21.17,3,76.30,3,.94,3,30.03,3,24.05,3,354.10,3,.00,3,
1,2006,116,2241,188,21.07,3,76.90,3,.94,3,30.03,3,24.37,3,355.30,3,.00,3,
1,2006,116,2242,188,21.11,3,76.80,3,.94,3,30.03,3,24.07,3,352.00,3,.00,3,
1,2006,116,2243,188,20.94,3,75.50,3,.00,3,30.03,3,24.85,3,350.80,3,.00,3,
1,2006,116,2244,188,20.87,3,77.20,3,.94,3,30.03,3,23.04,3,354.00,3,.00,3,
1,2006,116,2245,188,20.91,3,77.50,3,.94,3,30.03,3,23.76,3,358.00,3,.00,3,
1,2006,116,2246,188,20.74,3,76.00,3,.94,3,30.03,3,25.29,3,350.60,3,.00,3,
1,2006,116,2247,188,20.77,3,77.20,3,.94,3,30.03,3,23.75,3,350.30,3,.00,3,
1,2006,116,2248,188,20.81,3,77.30,3,.94,3,30.03,3,22.92,3,353.70,3,.00,3,
1,2006,116,2249,188,20.74,3,76.10,3,.94,3,30.03,3,24.01,3,356.40,3,.00,3,
1,2006,116,2250,188,20.67,3,77.60,3,.94,3,30.03,3,22.82,3,355.40,3,.00,3,
1,2006,116,2251,188,20.57,3,76.50,3,.47,3,30.03,3,23.75,3,336.20,3,.00,3,
1,2006,116,2252,188,20.67,3,76.80,3,.94,3,30.03,3,22.53,3,353.90,3,.00,3,
1,2006,116,2253,188,20.57,3,76.30,3,.94,3,30.03,3,24.04,3,.63,3,.00,3,
1,2006,116,2254,188,20.54,3,77.70,3,.94,3,30.04,3,22.71,3,352.90,3,.00,3,
1,2006,116,2255,188,20.57,3,77.30,3,.94,3,30.04,3,23.81,3,356.20,3,.00,3,
1,2006,116,2256,188,20.44,3,76.70,3,.47,3,30.03,3,24.18,3,355.80,3,.00,3,
1,2006,116,2257,188,20.47,3,77.90,3,.94,3,30.04,3,22.88,3,353.50,3,.00,3,
1,2006,116,2258,188,20.34,3,75.70,3,.00,3,30.03,3,25.14,3,353.20,3,.00,3,
1,2006,116,2259,188,20.27,3,77.60,3,.94,3,30.04,3,23.97,3,353.00,3,.00,3,
1,2006,116,2300,188,20.34,3,78.40,3,.94,3,30.03,3,23.90,3,357.30,3,.00,3,
1,2006,116,2301,188,20.24,3,77.80,3,.94,3,30.04,3,25.69,3,352.20,3,.00,3,
1,2006,116,2310,188,19.84,3,75.70,3,.94,3,30.04,3,25.54,3,351.60,3,.00,3,
1,2006,116,2311,188,19.84,3,75.30,3,.00,3,30.04,3,25.54,3,354.10,3,.00,3,
1,2006,116,2312,188,19.74,3,75.90,3,.00,3,30.04,3,25.01,3,353.40,3,.00,3,
1,2006,116,2313,188,19.64,3,78.10,3,.94,3,30.04,3,24.18,3,355.10,3,.00,3,
1,2006,116,2314,188,19.81,3,76.90,3,.94,3,30.04,3,23.40,3,350.20,3,.00,3,
1,2006,116,2315,188,19.71,3,76.30,3,.00,3,30.04,3,23.15,3,349.90,3,.00,3,
1,2006,116,2316,188,19.77,3,76.40,3,.94,3,30.04,3,22.80,3,349.50,3,.00,3,
1,2006,116,2317,188,19.71,3,76.30,3,.47,3,30.04,3,22.47,3,350.80,3,.00,3,
1,2006,116,2318,188,19.77,3,75.80,3,.94,3,30.04,3,23.87,3,357.20,3,.00,3,
1,2006,116,2319,188,19.67,3,77.10,3,.47,3,30.04,3,23.68,3,355.50,3,.00,3,
1,2006,116,2320,188,19.61,3,76.40,3,.47,3,30.04,3,22.85,3,332.70,3,.00,3,
1,2006,116,2321,188,19.57,3,76.40,3,.94,3,30.04,3,22.68,3,352.80,3,.00,3,
1,2006,116,2322,188,19.47,3,74.80,3,.47,3,30.04,3,25.03,3,356.90,3,.00,3,
1,2006,116,2323,188,19.37,3,75.10,3,.94,3,30.04,3,25.10,3,351.30,3,.00,3,
1,2006,116,2324,188,19.51,3,79.80,3,.94,3,30.04,3,22.84,3,355.00,3,.00,3,
1,2006,116,2325,188,19.34,3,75.40,3,.47,3,30.05,3,25.41,3,5.17,3,.00,3,
1,2006,116,2326,188,19.34,3,76.40,3,.94,3,30.05,3,23.80,3,2.88,3,.00,3,
1,2006,116,2327,188,19.34,3,75.50,3,.00,3,30.04,3,23.32,3,356.40,3,.00,3,
1,2006,116,2328,188,19.31,3,76.00,3,.00,3,30.04,3,24.07,3,2.24,3,.00,3,
1,2006,116,2329,188,19.34,3,77.60,3,.94,3,30.04,3,23.14,3,356.20,3,.00,3,
1,2006,116,2330,188,19.21,3,75.60,3,.00,3,30.04,3,25.12,3,.76,3,.00,3,
1,2006,116,2331,188,19.31,3,78.80,3,.94,3,30.05,3,23.91,3,359.00,3,.00,3,
1,2006,116,2332,188,19.47,3,79.30,3,.94,3,30.04,3,22.14,3,346.80,3,.00,3,
1,2006,116,2333,188,19.47,3,77.70,3,.94,3,30.05,3,21.44,3,342.60,3,.00,3,
1,2006,116,2334,188,19.34,3,75.10,3,.00,3,30.04,3,22.82,3,357.30,3,.00,3,
1,2006,116,2335,188,19.21,3,76.50,3,.00,3,30.04,3,23.37,3,359.10,3,.00,3,
1,2006,116,2336,188,19.11,3,77.30,3,.47,3,30.04,3,23.61,3,356.10,3,.00,3,
1,2006,116,2337,188,19.21,3,76.80,3,.47,3,30.04,3,21.53,3,352.50,3,.00,3,
1,2006,116,2338,188,19.31,3,79.30,3,.94,3,30.04,3,19.69,3,352.30,3,.00,3,
1,2006,116,2339,188,19.24,3,75.00,3,.94,3,30.04,3,21.29,3,350.60,3,.00,3,
1,2006,116,2340,188,19.14,3,76.00,3,.94,3,30.05,3,21.43,3,346.90,3,.00,3,
1,2006,116,2341,188,18.94,3,74.30,3,.00,3,30.04,3,22.84,3,348.10,3,.00,3,
1,2006,116,2342,188,19.04,3,76.30,3,.94,3,30.04,3,21.27,3,344.90,3,.00,3,
1,2006,116,2343,188,19.04,3,76.20,3,.94,3,30.04,3,21.42,3,341.00,3,.00,3,
1,2006,116,2344,188,19.07,3,75.10,3,.00,3,30.04,3,23.21,3,345.00,3,.00,3,
1,2006,116,2345,188,18.97,3,76.00,3,.00,3,30.04,3,22.66,3,346.60,3,.00,3,
1,2006,116,2346,188,19.01,3,75.60,3,.94,3,30.04,3,22.55,3,346.70,3,.00,3,
1,2006,116,2347,188,18.97,3,76.10,3,.47,3,30.04,3,22.55,3,343.60,3,.00,3,
1,2006,116,2348,188,19.01,3,77.20,3,.00,3,30.04,3,22.07,3,345.40,3,.00,3,
1,2006,116,2349,188,19.04,3,75.20,3,.94,3,30.04,3,23.24,3,342.30,3,.00,3,
1,2006,116,2350,188,18.94,3,74.40,3,.00,3,30.04,3,22.92,3,349.30,3,.00,3,
1,2006,116,2351,188,18.97,3,77.00,3,.94,3,30.04,3,22.45,3,346.50,3,.00,3,
1,2006,116,2352,188,18.91,3,76.00,3,.47,3,30.04,3,23.18,3,345.00,3,.00,3,
1,2006,116,2353,188,18.81,3,74.40,3,.00,3,30.04,3,23.53,3,338.50,3,.00,3,
1,2006,116,2354,188,18.97,3,76.60,3,.94,3,30.04,3,24.16,3,339.20,3,.00,3,
1,2006,116,2355,188,18.97,3,77.80,3,.94,3,30.04,3,24.78,3,344.40,3,.00,3,
1,2006,116,2356,188,18.94,3,76.60,3,.47,3,30.04,3,24.36,3,354.20,3,.00,3,
1,2006,116,2357,188,18.91,3,76.20,3,.94,3,30.04,3,24.90,3,349.10,3,.00,3,
1,2006,116,2358,188,19.01,3,74.70,3,.00,3,30.04,3,24.66,3,350.30,3,.00,3,
1,2006,116,2359,188,18.87,3,76.40,3,.47,3,30.04,3,22.73,3,351.40,3,.00,3,
1,2006,116,2400,188,18.91,3,74.90,3,.00,3,30.04,3,22.62,3,350.70,3,.00,3,
1,2006,117,1,188,18.91,3,75.20,3,.94,3,30.04,3,22.63,3,345.30,3,.00,3,
1,2006,117,10,188,18.71,3,77.30,3,.47,3,30.04,3,22.31,3,340.10,3,.00,3,
1,2006,117,11,188,18.84,3,76.40,3,.94,3,30.04,3,22.31,3,352.50,3,.00,3,
1,2006,117,12,188,18.81,3,76.00,3,.00,3,30.04,3,23.85,3,350.40,3,.00,3,
1,2006,117,13,188,18.88,3,75.40,3,.00,3,30.04,3,24.72,3,348.50,3,.00,3,
1,2006,117,14,188,18.71,3,74.50,3,.00,3,30.04,3,21.47,3,350.20,3,.00,3,
1,2006,117,15,188,18.71,3,73.90,3,.00,3,30.04,3,23.50,3,355.50,3,.00,3,
1,2006,117,16,188,18.68,3,74.90,3,.00,3,30.04,3,22.27,3,352.90,3,.00,3,
1,2006,117,17,188,18.61,3,76.60,3,.47,3,30.04,3,24.95,3,353.70,3,.00,3,
1,2006,117,18,188,18.75,3,76.30,3,.94,3,30.04,3,22.62,3,346.10,3,.00,3,
1,2006,117,19,188,18.68,3,74.90,3,.47,3,30.04,3,24.29,3,353.00,3,.00,3,
1,2006,117,20,188,18.71,3,76.80,3,.47,3,30.04,3,22.13,3,351.40,3,.00,3,
1,2006,117,21,188,18.71,3,75.70,3,.47,3,30.03,3,23.55,3,351.00,3,.00,3,
1,2006,117,22,188,18.71,3,75.20,3,.00,3,30.04,3,23.13,3,352.50,3,.00,3,
1,2006,117,23,188,18.68,3,74.90,3,.00,3,30.04,3,23.35,3,345.70,3,.00,3,
1,2006,117,24,188,18.65,3,78.20,3,.94,3,30.03,3,22.50,3,342.90,3,.00,3,
1,2006,117,25,188,18.68,3,76.40,3,.00,3,30.03,3,24.93,3,349.10,3,.00,3,
1,2006,117,26,188,18.55,3,74.80,3,.47,3,30.04,3,23.43,3,353.40,3,.00,3,
1,2006,117,27,188,18.62,3,76.70,3,.94,3,30.04,3,22.05,3,355.50,3,.00,3,
1,2006,117,28,188,18.72,3,77.10,3,.00,3,30.04,3,21.41,3,349.90,3,.00,3,
1,2006,117,29,188,18.68,3,76.30,3,.94,3,30.03,3,21.96,3,349.30,3,.00,3,
1,2006,117,30,188,18.62,3,75.00,3,.00,3,30.03,3,22.00,3,346.40,3,.00,3,
1,2006,117,31,188,18.65,3,76.70,3,.00,3,30.04,3,23.00,3,348.50,3,.00,3,
1,2006,117,32,188,18.72,3,75.00,3,.00,3,30.03,3,22.77,3,354.10,3,.00,3,
1,2006,117,33,188,18.48,3,75.40,3,.00,3,30.04,3,22.42,3,350.10,3,.00,3,
1,2006,117,34,188,18.69,3,77.70,3,.94,3,30.04,3,21.81,3,351.90,3,.00,3,
1,2006,117,35,188,18.69,3,76.20,3,.47,3,30.04,3,20.99,3,350.90,3,.00,3,
1,2006,117,36,188,18.75,3,76.10,3,.94,3,30.04,3,20.87,3,354.50,3,.00,3,
1,2006,117,37,188,18.72,3,75.40,3,.94,3,30.04,3,20.72,3,356.30,3,.00,3,
1,2006,117,38,188,18.65,3,74.60,3,.47,3,30.04,3,22.64,3,351.20,3,.00,3,
1,2006,117,39,188,18.66,3,75.10,3,.00,3,30.04,3,22.94,3,349.10,3,.00,3,
1,2006,117,40,188,18.59,3,73.70,3,.47,3,30.04,3,22.80,3,349.20,3,.00,3,
1,2006,117,41,188,18.56,3,75.40,3,.00,3,30.04,3,23.03,3,341.00,3,.00,3,
1,2006,117,42,188,18.59,3,76.60,3,.47,3,30.04,3,23.48,3,351.90,3,.00,3,
1,2006,117,43,188,18.62,3,73.50,3,.00,3,30.04,3,21.83,3,351.80,3,.00,3,
1,2006,117,44,188,18.56,3,75.50,3,.94,3,30.04,3,20.72,3,345.20,3,.00,3,
1,2006,117,45,188,18.59,3,76.80,3,.94,3,30.04,3,20.54,3,349.20,3,.00,3,
1,2006,117,46,188,18.62,3,74.00,3,.00,3,30.04,3,22.15,3,355.10,3,.00,3,
1,2006,117,47,188,18.59,3,74.50,3,.00,3,30.04,3,23.37,3,352.00,3,.00,3,
1,2006,117,48,188,18.59,3,75.50,3,.94,3,30.04,3,22.23,3,349.60,3,.00,3,
1,2006,117,49,188,18.69,3,76.10,3,.94,3,30.04,3,21.72,3,350.00,3,.00,3,
1,2006,117,50,188,18.63,3,75.20,3,.00,3,30.04,3,22.34,3,351.60,3,.00,3,
1,2006,117,51,188,18.63,3,73.70,3,.00,3,30.04,3,22.07,3,354.60,3,.00,3,
1,2006,117,52,188,18.49,3,74.70,3,.47,3,30.04,3,20.28,3,352.70,3,.00,3,
1,2006,117,53,188,18.69,3,77.90,3,.94,3,30.04,3,19.52,3,348.70,3,.00,3,
1,2006,117,54,188,18.69,3,74.40,3,.47,3,30.04,3,22.81,3,344.20,3,.00,3,
1,2006,117,55,188,18.49,3,73.20,3,.00,3,30.04,3,19.78,3,347.70,3,.00,3,
1,2006,117,56,188,18.39,3,75.50,3,.00,3,30.04,3,20.33,3,345.80,3,.00,3,
1,2006,117,57,188,18.39,3,73.40,3,.00,3,30.04,3,22.86,3,350.70,3,.00,3,
1,2006,117,58,188,18.33,3,74.30,3,.00,3,30.04,3,22.51,3,348.00,3,.00,3,
1,2006,117,59,188,18.39,3,74.60,3,.00,3,30.04,3,23.05,3,349.00,3,.00,3,
1,2006,117,100,188,18.33,3,75.40,3,.94,3,30.04,3,19.60,3,347.50,3,.00,3,
1,2006,117,101,188,18.43,3,72.90,3,.00,3,30.04,3,22.86,3,353.80,3,.00,3,
1,2006,117,110,188,18.29,3,76.10,3,.47,3,30.04,3,21.45,3,343.30,3,.00,3,
1,2006,117,111,188,18.39,3,77.20,3,.47,3,30.04,3,21.45,3,342.90,3,.00,3,
1,2006,117,112,188,18.56,3,75.60,3,.47,3,30.04,3,19.14,3,350.30,3,.00,3,
1,2006,117,113,188,18.53,3,76.40,3,.00,3,30.04,3,18.42,3,351.40,3,.00,3,
1,2006,117,114,188,18.46,3,73.80,3,.00,3,30.04,3,21.93,3,340.70,3,.00,3,
1,2006,117,115,188,18.39,3,74.80,3,.47,3,30.04,3,20.99,3,345.70,3,.00,3,
1,2006,117,116,188,18.36,3,75.50,3,.00,3,30.04,3,21.70,3,345.70,3,.00,3,
1,2006,117,117,188,18.29,3,73.30,3,.00,3,30.04,3,21.68,3,346.30,3,.00,3,
1,2006,117,118,188,18.29,3,73.80,3,.00,3,30.04,3,22.23,3,343.80,3,.00,3,
1,2006,117,119,188,18.23,3,74.20,3,.00,3,30.04,3,22.51,3,343.90,3,.00,3,
1,2006,117,120,188,18.23,3,73.10,3,.00,3,30.04,3,23.04,3,340.80,3,.00,3,
1,2006,117,121,188,18.23,3,74.90,3,.47,3,30.04,3,20.96,3,349.00,3,.00,3,
1,2006,117,122,188,18.29,3,76.60,3,.47,3,30.04,3,19.76,3,354.70,3,.00,3,
1,2006,117,123,188,18.23,3,75.50,3,.94,3,30.04,3,20.37,3,346.10,3,.00,3,
1,2006,117,124,188,18.26,3,75.40,3,.00,3,30.04,3,20.96,3,345.30,3,.00,3,
1,2006,117,125,188,18.29,3,75.50,3,.00,3,30.04,3,21.17,3,349.20,3,.00,3,
1,2006,117,126,188,18.26,3,74.20,3,.00,3,30.04,3,21.00,3,347.40,3,.00,3,
1,2006,117,127,188,18.13,3,73.20,3,.00,3,30.04,3,20.65,3,352.10,3,.00,3,
1,2006,117,128,188,18.19,3,75.00,3,.00,3,30.04,3,20.91,3,346.50,3,.00,3,
1,2006,117,129,188,18.09,3,74.50,3,.00,3,30.04,3,20.58,3,345.40,3,.00,3,
1,2006,117,130,188,18.06,3,74.10,3,.00,3,30.04,3,20.54,3,344.10,3,.00,3,
1,2006,117,131,188,17.96,3,73.80,3,.00,3,30.04,3,22.23,3,342.20,3,.00,3,
1,2006,117,132,188,18.06,3,74.40,3,.00,3,30.04,3,21.15,3,343.40,3,.00,3,
1,2006,117,133,188,17.96,3,73.80,3,.00,3,30.04,3,20.03,3,353.80,3,.00,3,
1,2006,117,134,188,17.96,3,74.80,3,.00,3,30.04,3,19.40,3,351.30,3,.00,3,
1,2006,117,135,188,18.03,3,73.30,3,.00,3,30.04,3,21.43,3,348.90,3,.00,3,
1,2006,117,136,188,17.93,3,75.60,3,.94,3,30.04,3,19.28,3,342.90,3,.00,3,
1,2006,117,137,188,17.89,3,74.80,3,.00,3,30.04,3,19.10,3,348.80,3,.00,3,
1,2006,117,138,188,17.89,3,74.10,3,.00,3,30.04,3,20.27,3,346.80,3,.00,3,
1,2006,117,139,188,17.93,3,74.50,3,.00,3,30.04,3,21.24,3,339.20,3,.00,3,
1,2006,117,140,188,17.93,3,74.70,3,.00,3,30.04,3,20.37,3,344.70,3,.00,3,
1,2006,117,141,188,17.86,3,74.50,3,.00,3,30.04,3,20.73,3,345.40,3,.00,3,
1,2006,117,142,188,17.86,3,73.50,3,.00,3,30.04,3,21.12,3,347.40,3,.00,3,
1,2006,117,143,188,17.89,3,74.40,3,.00,3,30.04,3,20.46,3,351.30,3,.00,3,
1,2006,117,144,188,17.83,3,75.20,3,.00,3,30.04,3,19.57,3,353.10,3,.00,3,
1,2006,117,145,188,17.86,3,73.70,3,.00,3,30.04,3,19.41,3,343.60,3,.00,3,
1,2006,117,146,188,17.86,3,75.00,3,.00,3,30.04,3,19.43,3,349.60,3,.00,3,
1,2006,117,147,188,17.96,3,74.60,3,.00,3,30.04,3,20.21,3,342.70,3,.00,3,
1,2006,117,148,188,17.86,3,75.30,3,.00,3,30.04,3,20.34,3,344.60,3,.00,3,
1,2006,117,149,188,17.79,3,75.80,3,.00,3,30.04,3,19.18,3,349.70,3,.00,3,
1,2006,117,150,188,17.76,3,73.50,3,.00,3,30.04,3,21.50,3,344.10,3,.00,3,
1,2006,117,151,188,17.86,3,76.20,3,.00,3,30.04,3,19.95,3,348.40,3,.00,3,
1,2006,117,152,188,17.89,3,75.10,3,.00,3,30.04,3,19.40,3,350.10,3,.00,3,
1,2006,117,153,188,17.86,3,74.40,3,.00,3,30.04,3,18.95,3,340.10,3,.00,3,
1,2006,117,154,188,17.76,3,74.40,3,.00,3,30.04,3,19.90,3,352.50,3,.00,3,
1,2006,117,155,188,17.66,3,75.20,3,.00,3,30.04,3,19.38,3,350.80,3,.00,3,
1,2006,117,156,188,17.76,3,74.80,3,.00,3,30.04,3,18.57,3,351.00,3,.00,3,
1,2006,117,157,188,17.69,3,74.50,3,.00,3,30.04,3,18.81,3,346.80,3,.00,3,
1,2006,117,158,188,17.59,3,73.70,3,.00,3,30.04,3,19.18,3,344.60,3,.00,3,
1,2006,117,159,188,17.59,3,74.80,3,.00,3,30.04,3,18.10,3,348.40,3,.00,3,
1,2006,117,200,188,17.69,3,74.80,3,.00,3,30.04,3,19.12,3,351.20,3,.00,3,
1,2006,117,201,188,17.69,3,74.30,3,.00,3,30.04,3,20.20,3,350.60,3,.00,3,
1,2006,117,210,188,17.69,3,75.50,3,.00,3,30.04,3,19.47,3,350.60,3,.00,3,
1,2006,117,211,188,17.73,3,75.00,3,.00,3,30.04,3,19.47,3,.19,3,.00,3,
1,2006,117,212,188,17.73,3,76.90,3,.00,3,30.04,3,19.08,3,352.10,3,.00,3,
1,2006,117,213,188,17.83,3,76.70,3,.00,3,30.04,3,20.46,3,349.60,3,.00,3,
1,2006,117,214,188,17.69,3,76.80,3,.47,3,30.04,3,21.36,3,350.40,3,.00,3,
1,2006,117,215,188,17.66,3,73.80,3,.00,3,30.04,3,21.73,3,347.70,3,.00,3,
1,2006,117,216,188,17.49,3,75.20,3,.47,3,30.04,3,19.78,3,345.20,3,.00,3,
1,2006,117,217,188,17.59,3,73.80,3,.00,3,30.04,3,23.97,3,349.70,3,.00,3,
1,2006,117,218,188,17.56,3,74.30,3,.00,3,30.04,3,22.94,3,351.90,3,.00,3,
1,2006,117,219,188,17.69,3,77.90,3,.47,3,30.04,3,20.96,3,353.50,3,.00,3,
1,2006,117,220,188,17.73,3,75.70,3,.00,3,30.04,3,20.26,3,345.90,3,.00,3,
1,2006,117,221,188,17.59,3,76.00,3,.00,3,30.04,3,21.36,3,344.20,3,.00,3,
1,2006,117,222,188,17.69,3,74.30,3,.00,3,30.04,3,24.24,3,341.60,3,.00,3,
1,2006,117,223,188,17.59,3,73.70,3,.00,3,30.04,3,22.36,3,342.50,3,.00,3,
1,2006,117,224,188,17.53,3,74.00,3,.00,3,30.04,3,21.88,3,350.80,3,.00,3,
1,2006,117,225,188,17.69,3,75.70,3,.00,3,30.04,3,20.43,3,352.30,3,.00,3,
1,2006,117,226,188,17.56,3,75.50,3,.00,3,30.04,3,21.61,3,358.30,3,.00,3,
1,2006,117,227,188,17.59,3,72.50,3,.00,3,30.04,3,20.85,3,351.00,3,.00,3,
1,2006,117,228,188,17.59,3,72.70,3,.00,3,30.04,3,20.40,3,356.70,3,.00,3,
1,2006,117,229,188,17.49,3,72.30,3,.00,3,30.04,3,21.51,3,358.40,3,.00,3,
1,2006,117,230,188,17.40,3,72.40,3,.00,3,30.04,3,20.73,3,355.60,3,.00,3,
1,2006,117,231,188,17.40,3,72.60,3,.00,3,30.04,3,22.40,3,357.10,3,.00,3,
1,2006,117,232,188,17.46,3,73.40,3,.00,3,30.04,3,22.72,3,359.30,3,.00,3,
1,2006,117,233,188,17.46,3,75.50,3,.00,3,30.04,3,20.97,3,358.50,3,.00,3,
1,2006,117,234,188,17.49,3,75.50,3,.00,3,30.04,3,20.88,3,353.90,3,.00,3,
1,2006,117,235,188,17.56,3,72.90,3,.00,3,30.04,3,21.05,3,347.20,3,.00,3,
1,2006,117,236,188,17.56,3,73.50,3,.00,3,30.04,3,22.57,3,349.80,3,.00,3,
1,2006,117,237,188,17.46,3,73.10,3,.00,3,30.04,3,23.11,3,346.60,3,.00,3,
1,2006,117,238,188,17.40,3,72.30,3,.00,3,30.04,3,22.45,3,350.60,3,.00,3,
1,2006,117,239,188,17.40,3,73.90,3,.00,3,30.04,3,22.03,3,350.10,3,.00,3,
1,2006,117,240,188,17.53,3,73.20,3,.00,3,30.04,3,21.51,3,353.80,3,.00,3,
1,2006,117,241,188,17.46,3,74.20,3,.00,3,30.04,3,19.29,3,9.87,3,.00,3,
1,2006,117,242,188,17.40,3,71.80,3,.00,3,30.04,3,18.83,3,3.83,3,.00,3,
1,2006,117,243,188,17.49,3,74.00,3,.47,3,30.04,3,17.94,3,357.30,3,.00,3,
1,2006,117,244,188,17.46,3,71.30,3,.00,3,30.04,3,20.99,3,359.10,3,.00,3,
1,2006,117,245,188,17.43,3,71.70,3,.00,3,30.04,3,18.48,3,2.68,3,.00,3,
1,2006,117,246,188,17.53,3,75.60,3,.47,3,30.04,3,19.43,3,1.51,3,.00,3,
1,2006,117,247,188,17.43,3,73.10,3,.00,3,30.04,3,21.99,3,.69,3,.00,3,
1,2006,117,248,188,17.36,3,71.90,3,.00,3,30.04,3,19.49,3,5.03,3,.00,3,
1,2006,117,249,188,17.33,3,72.40,3,.00,3,30.04,3,21.03,3,358.80,3,.00,3,
1,2006,117,250,188,17.46,3,73.30,3,.00,3,30.04,3,18.94,3,355.90,3,.00,3,
1,2006,117,251,188,17.40,3,73.10,3,.00,3,30.04,3,21.19,3,352.10,3,.00,3,
1,2006,117,252,188,17.40,3,74.00,3,.00,3,30.05,3,19.75,3,351.90,3,.00,3,
1,2006,117,253,188,17.49,3,74.10,3,.00,3,30.04,3,18.27,3,347.70,3,.00,3,
1,2006,117,254,188,17.46,3,74.50,3,.00,3,30.04,3,21.64,3,357.50,3,.00,3,
1,2006,117,255,188,17.30,3,71.40,3,.00,3,30.04,3,19.97,3,1.40,3,.00,3,
1,2006,117,256,188,17.43,3,74.00,3,.47,3,30.04,3,18.86,3,356.10,3,.00,3,
1,2006,117,257,188,17.46,3,72.50,3,.00,3,30.05,3,21.16,3,353.20,3,.00,3,
1,2006,117,258,188,17.33,3,73.30,3,.00,3,30.04,3,20.20,3,353.80,3,.00,3,
1,2006,117,259,188,17.23,3,71.20,3,.00,3,30.05,3,20.18,3,356.20,3,.00,3,
1,2006,117,300,188,17.33,3,73.70,3,.00,3,30.04,3,19.11,3,357.60,3,.00,3,
1,2006,117,301,188,17.36,3,74.30,3,.00,3,30.04,3,19.67,3,351.50,3,.00,3,
1,2006,117,310,188,17.33,3,73.00,3,.00,3,30.04,3,20.03,3,350.20,3,.00,3,
1,2006,117,311,188,17.23,3,74.20,3,.00,3,30.04,3,20.03,3,352.30,3,.00,3,
1,2006,117,312,188,17.30,3,73.50,3,.00,3,30.04,3,18.87,3,355.50,3,.00,3,
1,2006,117,313,188,17.23,3,72.40,3,.00,3,30.04,3,17.49,3,356.20,3,.00,3,
1,2006,117,314,188,17.26,3,72.50,3,.00,3,30.04,3,20.06,3,359.80,3,.00,3,
1,2006,117,315,188,17.30,3,74.20,3,.00,3,30.04,3,18.34,3,355.40,3,.00,3,
1,2006,117,316,188,17.20,3,71.10,3,.00,3,30.04,3,21.13,3,353.30,3,.00,3,
1,2006,117,317,188,17.23,3,76.00,3,.00,3,30.05,3,16.92,3,358.50,3,.00,3,
1,2006,117,318,188,17.40,3,74.00,3,.47,3,30.04,3,19.81,3,.19,3,.00,3,
1,2006,117,319,188,17.30,3,73.80,3,.00,3,30.04,3,16.49,3,348.60,3,.00,3,
1,2006,117,320,188,17.26,3,71.60,3,.00,3,30.04,3,19.72,3,348.30,3,.00,3,
1,2006,117,321,188,17.23,3,74.60,3,.00,3,30.04,3,19.01,3,356.90,3,.00,3,
1,2006,117,322,188,17.23,3,73.50,3,.00,3,30.04,3,17.16,3,352.80,3,.00,3,
1,2006,117,323,188,17.23,3,74.40,3,.00,3,30.04,3,19.37,3,350.60,3,.00,3,
1,2006,117,324,188,17.26,3,74.00,3,.00,3,30.04,3,21.75,3,349.40,3,.00,3,
1,2006,117,325,188,17.20,3,72.40,3,.00,3,30.04,3,21.27,3,350.60,3,.00,3,
1,2006,117,326,188,17.13,3,73.10,3,.00,3,30.05,3,17.73,3,348.90,3,.00,3,
1,2006,117,327,188,17.10,3,72.30,3,.00,3,30.04,3,19.57,3,355.90,3,.00,3,
1,2006,117,328,188,17.23,3,75.90,3,.00,3,30.05,3,19.75,3,359.70,3,.00,3,
1,2006,117,329,188,17.20,3,73.20,3,.00,3,30.05,3,16.94,3,355.90,3,.00,3,
1,2006,117,330,188,17.23,3,73.70,3,.00,3,30.04,3,18.90,3,346.80,3,.00,3,
1,2006,117,331,188,17.26,3,75.30,3,.00,3,30.04,3,19.14,3,349.60,3,.00,3,
1,2006,117,332,188,17.20,3,71.60,3,.00,3,30.05,3,18.34,3,349.80,3,.00,3,
1,2006,117,333,188,17.13,3,72.80,3,.00,3,30.05,3,19.34,3,348.60,3,.00,3,
1,2006,117,334,188,17.13,3,74.50,3,.00,3,30.04,3,20.13,3,357.30,3,.00,3,
1,2006,117,335,188,17.16,3,74.20,3,.00,3,30.04,3,18.18,3,353.80,3,.00,3,
1,2006,117,336,188,17.16,3,73.70,3,.00,3,30.04,3,18.33,3,345.00,3,.00,3,
1,2006,117,337,188,17.06,3,74.20,3,.00,3,30.04,3,18.51,3,352.40,3,.00,3,
1,2006,117,338,188,17.06,3,75.70,3,.00,3,30.04,3,16.96,3,351.60,3,.00,3,
1,2006,117,339,188,17.06,3,73.30,3,.00,3,30.05,3,18.24,3,350.70,3,.00,3,
1,2006,117,340,188,16.96,3,74.40,3,.00,3,30.04,3,18.97,3,347.80,3,.00,3,
1,2006,117,341,188,17.06,3,75.40,3,.00,3,30.04,3,18.98,3,352.30,3,.00,3,
1,2006,117,342,188,17.00,3,73.90,3,.00,3,30.04,3,19.28,3,348.80,3,.00,3,
1,2006,117,343,188,16.96,3,75.90,3,.00,3,30.05,3,18.48,3,345.20,3,.00,3,
1,2006,117,344,188,16.90,3,76.50,3,.47,3,30.05,3,20.72,3,347.90,3,.00,3,
1,2006,117,345,188,17.03,3,75.60,3,.47,3,30.04,3,20.10,3,350.50,3,.00,3,
1,2006,117,346,188,16.90,3,75.30,3,.00,3,30.05,3,21.10,3,350.00,3,.00,3,
1,2006,117,347,188,16.93,3,76.70,3,.00,3,30.05,3,20.10,3,347.60,3,.00,3,
1,2006,117,348,188,16.86,3,75.30,3,.00,3,30.04,3,20.71,3,348.40,3,.00,3,
1,2006,117,349,188,16.76,3,75.60,3,.00,3,30.04,3,21.97,3,349.10,3,.00,3,
1,2006,117,350,188,16.80,3,75.90,3,.00,3,30.04,3,21.99,3,347.00,3,.00,3,
1,2006,117,351,188,16.76,3,77.50,3,.47,3,30.05,3,21.24,3,343.70,3,.00,3,
1,2006,117,352,188,16.83,3,75.30,3,.00,3,30.05,3,20.99,3,343.30,3,.00,3,
1,2006,117,353,188,16.83,3,78.30,3,.94,3,30.05,3,20.78,3,346.80,3,.00,3,
1,2006,117,354,188,16.90,3,77.50,3,.47,3,30.05,3,21.02,3,339.00,3,.00,3,
1,2006,117,355,188,16.86,3,77.70,3,.00,3,30.05,3,20.42,3,342.70,3,.00,3,
1,2006,117,356,188,16.86,3,77.10,3,.00,3,30.05,3,21.52,3,344.90,3,.00,3,
1,2006,117,357,188,16.70,3,76.30,3,.47,3,30.05,3,21.89,3,347.90,3,.00,3,
1,2006,117,358,188,16.76,3,78.80,3,.47,3,30.05,3,19.67,3,341.60,3,.00,3,
1,2006,117,359,188,16.70,3,77.30,3,.47,3,30.05,3,20.33,3,350.80,3,.00,3,
1,2006,117,400,188,16.66,3,78.40,3,.94,3,30.05,3,20.25,3,350.20,3,.00,3,
1,2006,117,401,188,16.70,3,77.70,3,.00,3,30.05,3,20.43,3,347.40,3,.00,3,
1,2006,117,410,188,16.50,3,79.40,3,.94,3,30.05,3,19.48,3,.05,3,.00,3,
1,2006,117,411,188,16.53,3,79.40,3,.94,3,30.05,3,19.48,3,340.40,3,.00,3,
1,2006,117,412,188,16.70,3,80.20,3,1.41,3,30.05,3,19.48,3,347.00,3,.00,3,
1,2006,117,413,188,16.70,3,78.50,3,.94,3,30.05,3,19.67,3,347.30,3,.00,3,
1,2006,117,414,188,16.53,3,77.40,3,.94,3,30.05,3,20.92,3,352.10,3,.00,3,
1,2006,117,415,188,16.50,3,77.80,3,.47,3,30.05,3,21.03,3,348.20,3,.00,3,
1,2006,117,416,188,16.56,3,78.00,3,.94,3,30.05,3,18.76,3,352.00,3,.00,3,
1,2006,117,417,188,16.53,3,77.70,3,.47,3,30.05,3,19.58,3,351.00,3,.00,3,
1,2006,117,418,188,16.53,3,80.00,3,.94,3,30.05,3,18.78,3,344.80,3,.00,3,
1,2006,117,419,188,16.56,3,77.40,3,.47,3,30.05,3,21.10,3,341.30,3,.00,3,
1,2006,117,420,188,16.36,3,76.90,3,.00,3,30.05,3,20.27,3,346.10,3,.00,3,
1,2006,117,421,188,16.23,3,76.20,3,.00,3,30.05,3,20.80,3,348.90,3,.00,3,
1,2006,117,422,188,16.26,3,77.00,3,.47,3,30.05,3,20.49,3,350.80,3,.00,3,
1,2006,117,423,188,16.30,3,77.50,3,.00,3,30.05,3,20.79,3,349.50,3,.00,3,
1,2006,117,424,188,16.26,3,77.20,3,.47,3,30.05,3,19.51,3,358.60,3,.00,3,
1,2006,117,425,188,16.26,3,76.90,3,.00,3,30.05,3,20.09,3,349.20,3,.00,3,
1,2006,117,426,188,16.26,3,78.20,3,.47,3,30.05,3,19.47,3,346.70,3,.00,3,
1,2006,117,427,188,16.33,3,78.00,3,.00,3,30.05,3,20.04,3,347.00,3,.00,3,
1,2006,117,428,188,16.33,3,75.90,3,.00,3,30.05,3,19.20,3,351.70,3,.00,3,
1,2006,117,429,188,16.23,3,77.40,3,.47,3,30.05,3,19.18,3,349.50,3,.00,3,
1,2006,117,430,188,16.46,3,79.60,3,.94,3,30.05,3,18.81,3,1.64,3,.00,3,
1,2006,117,431,188,16.46,3,75.80,3,.00,3,30.05,3,20.34,3,3.70,3,.00,3,
1,2006,117,432,188,16.43,3,77.80,3,.94,3,30.05,3,18.94,3,.33,3,.00,3,
1,2006,117,433,188,16.63,3,76.40,3,.00,3,30.05,3,20.09,3,350.40,3,.00,3,
1,2006,117,434,188,16.43,3,77.50,3,.00,3,30.05,3,19.27,3,358.20,3,.00,3,
1,2006,117,435,188,16.40,3,77.30,3,.47,3,30.05,3,21.01,3,354.40,3,.00,3,
1,2006,117,436,188,16.40,3,78.80,3,.94,3,30.05,3,20.57,3,353.60,3,.00,3,
1,2006,117,437,188,16.40,3,76.80,3,.00,3,30.05,3,18.84,3,354.90,3,.00,3,
1,2006,117,438,188,16.40,3,77.20,3,.47,3,30.05,3,19.76,3,7.43,3,.00,3,
1,2006,117,439,188,16.30,3,75.80,3,.00,3,30.05,3,20.91,3,354.60,3,.00,3,
1,2006,117,440,188,16.56,3,80.30,3,.94,3,30.05,3,18.18,3,359.50,3,.00,3,
1,2006,117,441,188,16.73,3,78.80,3,1.41,3,30.05,3,17.63,3,11.39,3,.00,3,
1,2006,117,442,188,16.70,3,76.40,3,.00,3,30.05,3,20.46,3,350.90,3,.00,3,
1,2006,117,443,188,16.66,3,78.30,3,.94,3,30.06,3,21.46,3,7.44,3,.00,3,
1,2006,117,444,188,16.53,3,73.80,3,.00,3,30.05,3,20.71,3,9.00,3,.00,3,
1,2006,117,445,188,16.43,3,74.90,3,.00,3,30.06,3,21.41,3,15.22,3,.00,3,
1,2006,117,446,188,16.60,3,77.60,3,.94,3,30.06,3,18.59,3,1.93,3,.00,3,
1,2006,117,447,188,16.63,3,76.30,3,.47,3,30.05,3,21.31,3,9.03,3,.00,3,
1,2006,117,448,188,16.43,3,75.80,3,.00,3,30.06,3,19.41,3,10.58,3,.00,3,
1,2006,117,449,188,16.56,3,76.30,3,.00,3,30.05,3,19.34,3,3.12,3,.00,3,
1,2006,117,450,188,16.46,3,72.30,3,.00,3,30.05,3,21.32,3,6.98,3,.00,3,
1,2006,117,451,188,16.46,3,75.50,3,.00,3,30.05,3,21.57,3,9.86,3,.00,3,
1,2006,117,452,188,16.33,3,73.80,3,.00,3,30.06,3,20.25,3,8.60,3,.00,3,
1,2006,117,453,188,16.43,3,74.50,3,.00,3,30.06,3,22.44,3,4.64,3,.00,3,
1,2006,117,454,188,16.47,3,74.20,3,.47,3,30.06,3,22.22,3,1.75,3,.00,3,
1,2006,117,455,188,16.40,3,73.90,3,.00,3,30.06,3,19.65,3,358.80,3,.00,3,
1,2006,117,456,188,16.43,3,74.20,3,.00,3,30.06,3,22.04,3,3.75,3,.00,3,
1,2006,117,457,188,16.33,3,72.80,3,.47,3,30.06,3,20.82,3,329.00,3,.00,3,
1,2006,117,458,188,16.33,3,74.90,3,1.88,3,30.06,3,22.93,3,356.30,3,.00,3,
1,2006,117,459,188,16.30,3,73.90,3,.94,3,30.06,3,21.56,3,359.40,3,.00,3,
1,2006,117,500,188,16.37,3,73.20,3,1.88,3,30.06,3,20.26,3,354.10,3,.00,3,
1,2006,117,501,188,16.40,3,77.10,3,1.88,3,30.06,3,19.27,3,354.90,3,.00,3,
1,2006,117,510,188,16.40,3,74.10,3,7.54,3,30.06,3,21.12,3,15.28,3,.00,3,
1,2006,117,511,188,16.50,3,72.70,3,7.54,3,30.06,3,21.12,3,11.16,3,.00,3,
1,2006,117,512,188,16.47,3,73.30,3,8.48,3,30.06,3,22.44,3,11.38,3,.00,3,
1,2006,117,513,188,16.43,3,72.80,3,10.36,3,30.06,3,22.32,3,9.94,3,.00,3,
1,2006,117,514,188,16.43,3,74.50,3,11.31,3,30.06,3,20.94,3,6.46,3,.00,3,
1,2006,117,515,188,16.47,3,73.60,3,12.25,3,30.06,3,22.24,3,2.74,3,.00,3,
1,2006,117,516,188,16.40,3,71.10,3,14.13,3,30.06,3,20.26,3,11.16,3,.00,3,
1,2006,117,517,188,16.54,3,71.00,3,16.02,3,30.06,3,22.75,3,6.64,3,.00,3,
1,2006,117,518,188,16.40,3,72.30,3,16.96,3,30.06,3,20.57,3,10.49,3,.00,3,
1,2006,117,519,188,16.44,3,71.40,3,19.79,3,30.06,3,21.71,3,9.57,3,.00,3,
1,2006,117,520,188,16.57,3,73.80,3,21.67,3,30.07,3,19.68,3,5.66,3,.00,3,
1,2006,117,521,188,16.60,3,76.40,3,23.56,3,30.07,3,19.01,3,4.78,3,.00,3,
1,2006,117,522,188,16.60,3,73.40,3,25.44,3,30.06,3,20.03,3,355.40,3,.00,3,
1,2006,117,523,188,16.70,3,74.30,3,27.32,3,30.06,3,23.11,3,.14,3,.00,3,
1,2006,117,524,188,16.53,3,71.20,3,29.21,3,30.06,3,21.62,3,3.48,3,.00,3,
1,2006,117,525,188,16.50,3,72.40,3,31.56,3,30.06,3,23.82,3,6.38,3,.00,3,
1,2006,117,526,188,16.47,3,71.40,3,32.98,3,30.06,3,24.50,3,7.62,3,.00,3,
1,2006,117,527,188,16.47,3,72.30,3,36.75,3,30.07,3,21.77,3,16.54,3,.00,3,
1,2006,117,528,188,16.37,3,71.90,3,39.57,3,30.06,3,22.84,3,14.59,3,.00,3,
1,2006,117,529,188,16.44,3,73.60,3,41.46,3,30.07,3,20.91,3,8.91,3,.00,3,
1,2006,117,530,188,16.57,3,73.30,3,44.28,3,30.07,3,19.93,3,357.70,3,.00,3,
1,2006,117,531,188,16.70,3,75.70,3,47.58,3,30.07,3,19.31,3,8.25,3,.00,3,
1,2006,117,532,188,16.94,3,77.10,3,50.88,3,30.07,3,18.12,3,7.32,3,.00,3,
1,2006,117,533,188,16.87,3,75.20,3,52.76,3,30.07,3,20.73,3,3.11,3,.00,3,
1,2006,117,534,188,16.97,3,75.50,3,55.59,3,30.07,3,19.77,3,357.70,3,.00,3,
1,2006,117,535,188,16.87,3,71.90,3,57.48,3,30.07,3,22.60,3,13.23,3,.00,3,
1,2006,117,536,188,16.77,3,70.60,3,63.13,3,30.07,3,21.41,3,13.23,3,.00,3,
1,2006,117,537,188,16.80,3,73.50,3,66.90,3,30.07,3,22.69,3,4.32,3,.00,3,
1,2006,117,538,188,16.64,3,71.60,3,70.70,3,30.07,3,21.46,3,4.97,3,.00,3,
1,2006,117,539,188,16.70,3,71.80,3,72.60,3,30.07,3,21.97,3,10.72,3,.00,3,
1,2006,117,540,188,16.67,3,70.80,3,78.20,3,30.07,3,23.19,3,10.36,3,.00,3,
1,2006,117,541,188,16.60,3,70.40,3,80.10,3,30.07,3,21.39,3,12.52,3,.00,3,
1,2006,117,542,188,16.67,3,70.10,3,76.30,3,30.06,3,22.90,3,10.06,3,.00,3,
1,2006,117,543,188,16.74,3,73.00,3,76.30,3,30.07,3,22.59,3,5.68,3,.00,3,
1,2006,117,544,188,16.67,3,68.30,3,78.20,3,30.07,3,23.41,3,11.29,3,.00,3,
1,2006,117,545,188,16.70,3,71.70,3,81.00,3,30.07,3,21.21,3,15.98,3,.00,3,
1,2006,117,546,188,16.80,3,72.40,3,82.90,3,30.07,3,22.48,3,13.13,3,.00,3,
1,2006,117,547,188,16.90,3,72.70,3,84.80,3,30.07,3,22.94,3,2.52,3,.00,3,
1,2006,117,548,188,16.84,3,73.40,3,89.50,3,30.07,3,20.68,3,3.07,3,.00,3,
1,2006,117,549,188,16.84,3,69.40,3,91.40,3,30.07,3,21.78,3,5.57,3,.00,3,
1,2006,117,550,188,16.84,3,73.80,3,93.30,3,30.07,3,20.05,3,7.18,3,.00,3,
1,2006,117,551,188,16.87,3,70.20,3,95.20,3,30.08,3,21.65,3,6.44,3,.00,3,
1,2006,117,552,188,16.80,3,70.90,3,96.10,3,30.07,3,20.96,3,16.75,3,.00,3,
1,2006,117,553,188,16.80,3,69.73,3,100.80,3,30.08,3,20.68,3,14.48,3,.00,3,
1,2006,117,554,188,16.80,3,69.16,3,104.60,3,30.08,3,22.30,3,4.07,3,.00,3,
1,2006,117,555,188,16.87,3,71.60,3,104.60,3,30.08,3,20.72,3,16.01,3,.00,3,
1,2006,117,556,188,16.80,3,69.43,3,108.80,3,30.08,3,21.29,3,10.47,3,.00,3,
1,2006,117,557,188,16.84,3,68.06,3,113.10,3,30.08,3,21.00,3,6.73,3,.00,3,
1,2006,117,558,188,16.87,3,69.69,3,114.00,3,30.08,3,22.21,3,3.09,3,.00,3,
1,2006,117,559,188,16.90,3,71.90,3,117.30,3,30.09,3,18.78,3,7.73,3,.00,3,
1,2006,117,600,188,16.87,3,71.30,3,117.80,3,30.08,3,21.78,3,8.27,3,.00,3,
1,2006,117,601,188,16.94,3,71.20,3,121.50,3,30.08,3,21.30,3,13.12,3,.00,3,
1,2006,117,610,188,16.93,3,70.60,3,178.10,3,30.08,3,23.18,3,.19,3,.00,3,
1,2006,117,611,188,16.97,3,69.83,3,193.20,3,30.08,3,23.18,3,3.50,3,.00,3,
1,2006,117,612,188,17.03,3,70.10,3,230.80,3,30.08,3,23.26,3,4.48,3,.00,3,
1,2006,117,613,188,17.00,3,70.70,3,249.70,3,30.09,3,22.07,3,8.06,3,.00,3,
1,2006,117,614,188,16.87,3,70.80,3,236.00,3,30.08,3,21.71,3,.44,3,.00,3,
1,2006,117,615,188,17.03,3,71.20,3,264.80,3,30.08,3,22.39,3,9.61,3,.00,3,
1,2006,117,616,188,16.97,3,68.19,3,281.30,3,30.08,3,22.17,3,10.44,3,.00,3,
1,2006,117,617,188,16.90,3,70.90,3,172.00,3,30.09,3,21.70,3,6.99,3,.00,3,
1,2006,117,618,188,16.83,3,69.59,3,157.40,3,30.09,3,21.39,3,9.73,3,.00,3,
1,2006,117,619,188,16.76,3,72.70,3,298.70,3,30.09,3,20.57,3,5.77,3,.00,3,
1,2006,117,620,188,16.83,3,68.42,3,238.40,3,30.09,3,21.24,3,16.54,3,.00,3,
1,2006,117,621,188,16.83,3,68.69,3,302.00,3,30.09,3,20.89,3,1.88,3,.00,3,
1,2006,117,622,188,16.83,3,71.60,3,311.90,3,30.09,3,19.87,3,358.60,3,.00,3,
1,2006,117,623,188,16.93,3,68.86,3,310.00,3,30.09,3,22.71,3,2.99,3,.00,3,
1,2006,117,624,188,16.86,3,70.20,3,177.60,3,30.09,3,20.88,3,7.03,3,.00,3,
1,2006,117,625,188,16.76,3,68.19,3,327.90,3,30.09,3,23.15,3,13.44,3,.00,3,
1,2006,117,626,188,16.66,3,68.72,3,195.00,3,30.09,3,21.00,3,12.95,3,.00,3,
1,2006,117,627,188,16.80,3,71.70,3,355.20,3,30.09,3,19.73,3,13.72,3,.00,3,
1,2006,117,628,188,16.86,3,69.56,3,347.70,3,30.09,3,21.50,3,4.46,3,.00,3,
1,2006,117,629,188,16.83,3,67.29,3,368.90,3,30.09,3,23.06,3,.08,3,.00,3,
1,2006,117,630,188,16.90,3,68.12,3,370.30,3,30.09,3,21.35,3,3.93,3,.00,3,
1,2006,117,631,188,16.90,3,70.80,3,247.80,3,30.09,3,18.90,3,6.24,3,.00,3,
1,2006,117,632,188,16.90,3,68.59,3,366.50,3,30.10,3,17.81,3,4.59,3,.00,3,
1,2006,117,633,188,17.00,3,70.90,3,206.40,3,30.10,3,19.11,3,355.70,3,.00,3,
1,2006,117,634,188,16.90,3,68.86,3,268.50,3,30.09,3,19.40,3,358.40,3,.00,3,
1,2006,117,635,188,16.83,3,69.05,3,199.30,3,30.09,3,20.75,3,8.12,3,.00,3,
1,2006,117,636,188,16.86,3,72.70,3,217.70,3,30.10,3,18.56,3,1.07,3,.00,3,
1,2006,117,637,188,16.90,3,72.00,3,239.30,3,30.09,3,20.75,3,7.38,3,.00,3,
1,2006,117,638,188,16.70,3,69.15,3,387.30,3,30.10,3,21.96,3,5.61,3,.00,3,
1,2006,117,639,188,16.80,3,72.20,3,200.70,3,30.10,3,19.91,3,10.22,3,.00,3,
1,2006,117,640,188,16.73,3,69.12,3,254.90,3,30.10,3,20.97,3,14.21,3,.00,3,
1,2006,117,641,188,16.73,3,69.42,3,236.50,3,30.10,3,18.05,3,7.49,3,.00,3,
1,2006,117,642,188,16.66,3,69.69,3,301.50,3,30.10,3,19.94,3,8.67,3,.00,3,
1,2006,117,643,188,16.63,3,69.95,3,231.80,3,30.10,3,21.02,3,14.92,3,.00,3,
1,2006,117,644,188,16.73,3,71.50,3,224.30,3,30.10,3,20.41,3,357.20,3,.00,3,
1,2006,117,645,188,16.73,3,72.10,3,224.30,3,30.11,3,17.94,3,13.92,3,.00,3,
1,2006,117,646,188,16.76,3,70.50,3,482.90,3,30.11,3,19.59,3,12.49,3,.00,3,
1,2006,117,647,188,16.86,3,72.80,3,238.40,3,30.11,3,18.88,3,6.54,3,.00,3,
1,2006,117,648,188,16.93,3,71.30,3,549.30,3,30.11,3,19.12,3,6.12,3,.00,3,
1,2006,117,649,188,16.86,3,70.50,3,547.50,3,30.11,3,19.19,3,5.61,3,.00,3,
1,2006,117,650,188,16.93,3,68.49,3,481.50,3,30.11,3,21.26,3,.52,3,.00,3,
1,2006,117,651,188,16.90,3,68.35,3,539.90,3,30.11,3,20.40,3,1.26,3,.00,3,
1,2006,117,652,188,16.93,3,70.50,3,560.60,3,30.11,3,18.68,3,6.54,3,.00,3,
1,2006,117,653,188,17.10,3,70.80,3,553.10,3,30.11,3,18.34,3,12.40,3,.00,3,
1,2006,117,654,188,17.13,3,69.35,3,472.10,3,30.11,3,20.07,3,13.55,3,.00,3,
1,2006,117,655,188,17.03,3,67.16,3,458.90,3,30.11,3,19.50,3,2.22,3,.00,3,
1,2006,117,656,188,17.10,3,66.92,3,345.80,3,30.11,3,19.21,3,358.00,3,.00,3,
1,2006,117,657,188,16.90,3,67.79,3,403.30,3,30.11,3,19.53,3,9.74,3,.00,3,
1,2006,117,658,188,16.90,3,66.76,3,608.70,3,30.11,3,19.51,3,7.77,3,.00,3,
1,2006,117,659,188,16.96,3,68.99,3,357.60,3,30.11,3,18.65,3,2.39,3,.00,3,
1,2006,117,700,188,16.96,3,67.92,3,262.90,3,30.11,3,18.16,3,358.30,3,.00,3,
1,2006,117,701,188,16.86,3,68.15,3,271.40,3,30.11,3,18.40,3,7.14,3,.00,3,
1,2006,117,710,188,16.70,3,69.59,3,296.80,3,30.11,3,20.12,3,4.07,3,.00,3,
1,2006,117,711,188,16.60,3,69.32,3,297.70,3,30.11,3,20.12,3,8.99,3,.00,3,
1,2006,117,712,188,16.46,3,70.40,3,309.00,3,30.12,3,15.81,3,10.55,3,.00,3,
1,2006,117,713,188,16.53,3,70.60,3,381.60,3,30.11,3,18.26,3,5.50,3,.00,3,
1,2006,117,714,188,16.53,3,70.80,3,277.90,3,30.11,3,18.27,3,1.40,3,.00,3,
1,2006,117,715,188,16.60,3,71.30,3,268.50,3,30.11,3,20.73,3,9.49,3,.00,3,
1,2006,117,716,188,16.56,3,71.70,3,307.10,3,30.12,3,16.82,3,13.39,3,.00,3,
1,2006,117,717,188,16.63,3,71.90,3,414.50,3,30.11,3,17.73,3,7.55,3,.00,3,
1,2006,117,718,188,16.63,3,71.50,3,747.00,3,30.11,3,16.00,3,2.55,3,.00,3,
1,2006,117,719,188,16.63,3,69.22,3,795.00,3,30.11,3,19.94,3,3.04,3,.00,3,
1,2006,117,720,188,16.73,3,68.95,3,844.00,3,30.11,3,17.74,3,12.60,3,.00,3,
1,2006,117,721,188,16.80,3,71.80,3,447.00,3,30.11,3,15.09,3,9.48,3,.00,3,
1,2006,117,722,188,16.90,3,70.90,3,860.00,3,30.11,3,17.29,3,5.10,3,.00,3,
1,2006,117,723,188,17.00,3,70.80,3,841.00,3,30.11,3,19.75,3,14.55,3,.00,3,
1,2006,117,724,188,16.90,3,66.52,3,397.10,3,30.11,3,21.32,3,17.57,3,.00,3,
1,2006,117,725,188,16.76,3,67.02,3,863.00,3,30.12,3,18.97,3,20.09,3,.00,3,
1,2006,117,726,188,16.76,3,70.30,3,369.30,3,30.11,3,18.89,3,16.05,3,.00,3,
1,2006,117,727,188,16.86,3,68.15,3,951.00,3,30.11,3,19.85,3,10.30,3,.00,3,
1,2006,117,728,188,16.93,3,70.20,3,407.90,3,30.11,3,18.53,3,.24,3,.00,3,
1,2006,117,729,188,16.96,3,71.40,3,540.80,3,30.11,3,18.72,3,359.90,3,.00,3,
1,2006,117,730,188,17.00,3,68.65,3,390.00,3,30.11,3,19.96,3,12.44,3,.00,3,
1,2006,117,731,188,16.70,3,69.15,3,497.40,3,30.11,3,18.98,3,7.18,3,.00,3,
1,2006,117,732,188,16.86,3,71.70,3,884.00,3,30.11,3,19.91,3,14.98,3,.00,3,
1,2006,117,733,188,16.90,3,68.69,3,679.20,3,30.12,3,18.25,3,8.78,3,.00,3,
1,2006,117,734,188,16.90,3,68.99,3,395.70,3,30.11,3,18.21,3,6.36,3,.00,3,
1,2006,117,735,188,16.83,3,68.29,3,954.00,3,30.12,3,18.33,3,359.90,3,.00,3,
1,2006,117,736,188,16.96,3,67.09,3,421.10,3,30.11,3,20.08,3,7.27,3,.00,3,
1,2006,117,737,188,16.90,3,66.46,3,807.00,3,30.11,3,20.50,3,5.86,3,.00,3,
1,2006,117,738,188,16.76,3,66.76,3,405.50,3,30.11,3,19.14,3,10.69,3,.00,3,
1,2006,117,739,188,16.66,3,70.00,3,943.00,3,30.11,3,18.57,3,7.95,3,.00,3,
1,2006,117,740,188,16.80,3,68.32,3,928.00,3,30.11,3,18.55,3,12.22,3,.00,3,
1,2006,117,741,188,16.80,3,69.02,3,649.50,3,30.11,3,19.12,3,14.33,3,.00,3,
1,2006,117,742,188,16.80,3,69.09,3,966.00,3,30.11,3,17.87,3,19.53,3,.00,3,
1,2006,117,743,188,16.86,3,68.12,3,975.00,3,30.11,3,19.36,3,16.02,3,.00,3,
1,2006,117,744,188,16.86,3,70.60,3,976.00,3,30.11,3,18.85,3,15.70,3,.00,3,
1,2006,117,745,188,16.93,3,70.20,3,996.00,3,30.11,3,19.99,3,14.38,3,.00,3,
1,2006,117,746,188,17.03,3,68.29,3,996.00,3,30.11,3,19.52,3,9.00,3,.00,3,
1,2006,117,747,188,17.03,3,67.89,3,997.00,3,30.11,3,18.18,3,3.48,3,.00,3,
1,2006,117,748,188,17.20,3,69.15,3,976.00,3,30.11,3,17.35,3,17.88,3,.00,3,
1,2006,117,749,188,17.20,3,70.50,3,1040.00,3,30.11,3,17.33,3,11.94,3,.00,3,
1,2006,117,750,188,17.23,3,68.55,3,1023.00,3,30.11,3,17.31,3,20.29,3,.00,3,
1,2006,117,751,188,17.20,3,67.99,3,527.10,3,30.11,3,18.40,3,6.62,3,.00,3,
1,2006,117,752,188,17.06,3,68.69,3,901.00,3,30.11,3,19.24,3,2.22,3,.00,3,
1,2006,117,753,188,17.06,3,69.22,3,382.00,3,30.11,3,17.48,3,2.55,3,.00,3,
1,2006,117,754,188,16.93,3,70.10,3,917.00,3,30.11,3,17.99,3,4.35,3,.00,3,
1,2006,117,755,188,16.89,3,69.98,3,402.20,3,30.11,3,17.75,3,7.57,3,.00,3,
1,2006,117,756,188,16.96,3,69.62,3,1051.00,3,30.11,3,18.13,3,3.01,3,.00,3,
1,2006,117,757,188,16.96,3,70.90,3,1100.00,3,30.11,3,18.28,3,.19,3,.00,3,
1,2006,117,758,188,16.96,3,71.70,3,1082.00,3,30.11,3,17.33,3,.55,3,.00,3,
1,2006,117,759,188,16.89,3,70.30,3,1077.00,3,30.11,3,19.54,3,352.20,3,.00,3,
1,2006,117,800,188,16.89,3,70.60,3,1157.00,3,30.11,3,16.46,3,354.90,3,.00,3,
1,2006,117,801,188,16.89,3,69.55,3,543.50,3,30.11,3,19.47,3,10.56,3,.00,3,
1,2006,117,810,188,17.29,3,70.50,3,1298.00,3,30.11,3,18.91,3,1.23,3,.00,3,
1,2006,117,811,188,17.32,3,69.91,3,1323.00,3,30.11,3,18.91,3,.19,3,.00,3,
1,2006,117,812,188,17.25,3,69.91,3,826.00,3,30.11,3,18.44,3,3.80,3,.00,3,
1,2006,117,813,188,17.25,3,70.90,3,1320.00,3,30.11,3,19.28,3,17.38,3,.00,3,
1,2006,117,814,188,17.19,3,68.68,3,1375.00,3,30.11,3,18.73,3,21.58,3,.00,3,
1,2006,117,815,188,17.28,3,71.90,3,1362.00,3,30.11,3,18.73,3,358.50,3,.00,3,
1,2006,117,816,188,17.18,3,68.01,3,1272.00,3,30.12,3,20.00,3,.46,3,.00,3,
1,2006,117,817,188,17.32,3,71.60,3,1268.00,3,30.12,3,18.69,3,6.73,3,.00,3,
1,2006,117,818,188,17.38,3,72.90,3,1262.00,3,30.12,3,18.69,3,3.83,3,.00,3,
1,2006,117,819,188,17.25,3,70.40,3,634.00,3,30.12,3,19.49,3,4.63,3,.00,3,
1,2006,117,820,188,17.38,3,69.17,3,631.20,3,30.12,3,19.01,3,8.50,3,.00,3,
1,2006,117,821,188,17.31,3,69.30,3,1253.00,3,30.12,3,18.71,3,11.79,3,.00,3,
1,2006,117,822,188,17.25,3,70.30,3,1259.00,3,30.11,3,20.87,3,7.86,3,.00,3,
1,2006,117,823,188,17.25,3,69.57,3,1246.00,3,30.12,3,19.04,3,10.04,3,.00,3,
1,2006,117,824,188,17.21,3,69.20,3,910.00,3,30.12,3,18.45,3,6.64,3,.00,3,
1,2006,117,825,188,17.28,3,69.87,3,1296.00,3,30.12,3,20.37,3,8.18,3,.00,3,
1,2006,117,826,188,17.15,3,68.67,3,1294.00,3,30.12,3,19.98,3,.19,3,.00,3,
1,2006,117,827,188,17.15,3,70.80,3,816.00,3,30.12,3,17.72,3,5.45,3,.00,3,
1,2006,117,828,188,17.28,3,72.10,3,1324.00,3,30.12,3,18.84,3,3.73,3,.00,3,
1,2006,117,829,188,17.28,3,68.93,3,1336.00,3,30.12,3,19.25,3,8.37,3,.00,3,
1,2006,117,830,188,17.28,3,69.83,3,1422.00,3,30.12,3,17.16,3,14.50,3,.00,3,
1,2006,117,831,188,17.28,3,73.00,3,1525.00,3,30.12,3,17.04,3,360.00,3,.00,3,
1,2006,117,832,188,17.28,3,73.60,3,1527.00,3,30.12,3,17.07,3,2.32,3,.00,3,
1,2006,117,833,188,17.21,3,69.87,3,1048.00,3,30.12,3,20.15,3,10.14,3,.00,3,
1,2006,117,834,188,17.34,3,70.00,3,1396.00,3,30.12,3,18.63,3,.28,3,.00,3,
1,2006,117,835,188,17.21,3,69.87,3,757.00,3,30.12,3,18.47,3,355.30,3,.00,3,
1,2006,117,836,188,17.21,3,70.80,3,1479.00,3,30.12,3,17.77,3,13.38,3,.00,3,
1,2006,117,837,188,17.24,3,73.10,3,1426.00,3,30.12,3,17.54,3,6.30,3,.00,3,
1,2006,117,838,188,17.28,3,70.70,3,1442.00,3,30.12,3,18.19,3,15.86,3,.00,3,
1,2006,117,839,188,17.31,3,71.30,3,1471.00,3,30.12,3,15.89,3,14.48,3,.00,3,
1,2006,117,840,188,17.31,3,69.27,3,739.00,3,30.12,3,18.23,3,1.67,3,.00,3,
1,2006,117,841,188,17.28,3,71.20,3,1478.00,3,30.12,3,18.76,3,3.79,3,.00,3,
1,2006,117,842,188,17.38,3,72.60,3,1416.00,3,30.12,3,17.97,3,359.40,3,.00,3,
1,2006,117,843,188,17.31,3,69.80,3,1433.00,3,30.12,3,19.80,3,9.11,3,.00,3,
1,2006,117,844,188,17.24,3,69.10,3,1174.00,3,30.12,3,19.14,3,9.00,3,.00,3,
1,2006,117,845,188,17.21,3,67.83,3,1492.00,3,30.12,3,18.36,3,1.25,3,.00,3,
1,2006,117,846,188,17.18,3,69.90,3,1631.00,3,30.12,3,16.34,3,358.00,3,.00,3,
1,2006,117,847,188,17.28,3,71.70,3,885.00,3,30.12,3,17.29,3,359.70,3,.00,3,
1,2006,117,848,188,17.14,3,69.16,3,1508.00,3,30.12,3,19.82,3,1.72,3,.00,3,
1,2006,117,849,188,17.21,3,70.00,3,1535.00,3,30.12,3,19.31,3,3.04,3,.00,3,
1,2006,117,850,188,17.28,3,69.53,3,1461.00,3,30.12,3,18.70,3,5.97,3,.00,3,
1,2006,117,851,188,17.18,3,69.00,3,1473.00,3,30.12,3,18.16,3,355.10,3,.00,3,
1,2006,117,852,188,17.28,3,68.17,3,1477.00,3,30.12,3,19.58,3,8.75,3,.00,3,
1,2006,117,853,188,17.21,3,71.80,3,1485.00,3,30.12,3,17.26,3,1.65,3,.00,3,
1,2006,117,854,188,17.31,3,68.70,3,1477.00,3,30.12,3,18.92,3,.98,3,.00,3,
1,2006,117,855,188,17.24,3,69.00,3,1209.00,3,30.12,3,19.80,3,2.51,3,.00,3,
1,2006,117,856,188,17.31,3,70.30,3,1517.00,3,30.12,3,18.64,3,359.20,3,.00,3,
1,2006,117,857,188,17.24,3,68.93,3,1494.00,3,30.13,3,17.04,3,9.76,3,.00,3,
1,2006,117,858,188,17.24,3,69.86,3,1131.00,3,30.12,3,16.89,3,5.18,3,.00,3,
1,2006,117,859,188,17.28,3,69.70,3,1577.00,3,30.13,3,18.03,3,3.75,3,.00,3,
1,2006,117,900,188,17.28,3,70.70,3,1447.00,3,30.12,3,17.21,3,3.38,3,.00,3,
1,2006,117,901,188,17.38,3,71.40,3,1577.00,3,30.12,3,17.58,3,10.86,3,.00,3,
1,2006,117,910,188,17.54,3,68.17,3,1594.00,3,30.13,3,18.02,3,.28,3,.00,3,
1,2006,117,911,188,17.51,3,68.93,3,1586.00,3,30.13,3,18.02,3,.19,3,.00,3,
1,2006,117,912,188,17.48,3,70.70,3,1422.00,3,30.13,3,16.16,3,358.20,3,.00,3,
1,2006,117,913,188,17.58,3,71.60,3,1586.00,3,30.13,3,17.91,3,5.63,3,.00,3,
1,2006,117,914,188,17.48,3,70.30,3,1605.00,3,30.13,3,17.66,3,10.77,3,.00,3,
1,2006,117,915,188,17.51,3,69.33,3,1560.00,3,30.13,3,14.76,3,10.29,3,.00,3,
1,2006,117,916,188,17.54,3,68.23,3,1586.00,3,30.13,3,16.85,3,6.38,3,.00,3,
1,2006,117,917,188,17.61,3,68.76,3,1634.00,3,30.13,3,17.63,3,4.51,3,.00,3,
1,2006,117,918,188,17.54,3,69.16,3,1640.00,3,30.13,3,15.79,3,6.02,3,.00,3,
1,2006,117,919,188,17.64,3,70.20,3,1599.00,3,30.13,3,17.37,3,4.34,3,.00,3,
1,2006,117,920,188,17.64,3,69.70,3,1621.00,3,30.13,3,17.25,3,2.88,3,.00,3,
1,2006,117,921,188,17.71,3,69.03,3,1584.00,3,30.13,3,18.57,3,2.99,3,.00,3,
1,2006,117,922,188,17.54,3,66.33,3,1638.00,3,30.13,3,18.82,3,1.50,3,.00,3,
1,2006,117,923,188,17.64,3,67.83,3,1657.00,3,30.13,3,16.57,3,2.77,3,.00,3,
1,2006,117,924,188,17.64,3,66.90,3,1653.00,3,30.13,3,18.30,3,10.50,3,.00,3,
1,2006,117,925,188,17.74,3,68.00,3,1646.00,3,30.13,3,17.34,3,352.50,3,.00,3,
1,2006,117,926,188,17.81,3,68.86,3,1665.00,3,30.13,3,17.57,3,358.70,3,.00,3,
1,2006,117,927,188,17.77,3,69.13,3,1677.00,3,30.13,3,15.85,3,6.53,3,.00,3,
1,2006,117,928,188,17.74,3,67.99,3,1667.00,3,30.13,3,15.73,3,9.33,3,.00,3,
1,2006,117,929,188,17.77,3,67.83,3,1670.00,3,30.13,3,15.12,3,3.20,3,.00,3,
1,2006,117,930,188,17.84,3,68.76,3,1686.00,3,30.13,3,17.35,3,8.76,3,.00,3,
1,2006,117,931,188,17.97,3,67.56,3,1690.00,3,30.13,3,18.76,3,3.71,3,.00,3,
1,2006,117,932,188,17.84,3,64.86,3,1689.00,3,30.13,3,20.00,3,5.99,3,.00,3,
1,2006,117,933,188,17.87,3,65.10,3,1685.00,3,30.13,3,18.63,3,3.34,3,.00,3,
1,2006,117,934,188,17.84,3,65.49,3,1701.00,3,30.13,3,19.58,3,1.26,3,.00,3,
1,2006,117,935,188,17.87,3,66.63,3,1685.00,3,30.13,3,16.59,3,.62,3,.00,3,
1,2006,117,936,188,17.90,3,65.63,3,1699.00,3,30.13,3,16.78,3,358.20,3,.00,3,
1,2006,117,937,188,17.90,3,67.62,3,1709.00,3,30.13,3,17.07,3,4.26,3,.00,3,
1,2006,117,938,188,17.87,3,64.86,3,1716.00,3,30.13,3,18.00,3,10.72,3,.00,3,
1,2006,117,939,188,18.00,3,65.46,3,1717.00,3,30.13,3,18.27,3,15.25,3,.00,3,
1,2006,117,940,188,17.90,3,67.46,3,1722.00,3,30.13,3,17.68,3,359.90,3,.00,3,
1,2006,117,941,188,17.97,3,64.39,3,1722.00,3,30.13,3,18.76,3,356.00,3,.00,3,
1,2006,117,942,188,17.93,3,68.45,3,1725.00,3,30.12,3,19.11,3,5.07,3,.00,3,
1,2006,117,943,188,18.03,3,67.25,3,1725.00,3,30.12,3,18.66,3,8.07,3,.00,3,
1,2006,117,944,188,17.93,3,66.66,3,1728.00,3,30.13,3,18.19,3,3.34,3,.00,3,
1,2006,117,945,188,17.83,3,67.75,3,1722.00,3,30.13,3,16.03,3,3.86,3,.00,3,
1,2006,117,946,188,18.00,3,68.78,3,1748.00,3,30.13,3,19.03,3,8.59,3,.00,3,
1,2006,117,947,188,18.03,3,66.99,3,1754.00,3,30.13,3,19.34,3,11.62,3,.00,3,
1,2006,117,948,188,17.96,3,64.15,3,1755.00,3,30.13,3,18.78,3,11.91,3,.00,3,
1,2006,117,949,188,17.96,3,65.32,3,1755.00,3,30.13,3,19.37,3,6.84,3,.00,3,
1,2006,117,950,188,18.16,3,66.75,3,1755.00,3,30.13,3,16.81,3,6.03,3,.00,3,
1,2006,117,951,188,18.26,3,65.15,3,1760.00,3,30.13,3,20.67,3,4.71,3,.00,3,
1,2006,117,952,188,18.13,3,66.08,3,1776.00,3,30.13,3,18.54,3,4.92,3,.00,3,
1,2006,117,953,188,18.13,3,63.65,3,1765.00,3,30.13,3,19.91,3,3.92,3,.00,3,
1,2006,117,954,188,18.19,3,67.51,3,1762.00,3,30.13,3,19.49,3,2.85,3,.00,3,
1,2006,117,955,188,18.16,3,68.75,3,1776.00,3,30.13,3,18.45,3,3.88,3,.00,3,
1,2006,117,956,188,18.19,3,64.65,3,1773.00,3,30.13,3,17.87,3,2.38,3,.00,3,
1,2006,117,957,188,18.19,3,66.88,3,1778.00,3,30.13,3,16.36,3,358.80,3,.00,3,
1,2006,117,958,188,18.26,3,65.35,3,1786.00,3,30.13,3,19.00,3,5.22,3,.00,3,
1,2006,117,959,188,18.26,3,66.68,3,1794.00,3,30.13,3,17.94,3,15.46,3,.00,3,
1,2006,117,1000,188,18.32,3,67.08,3,1795.00,3,30.13,3,17.03,3,12.10,3,.00,3,
1,2006,117,1001,188,18.32,3,66.88,3,1779.00,3,30.13,3,17.36,3,3.44,3,.00,3,
1,2006,117,1010,188,18.52,3,64.42,3,1825.00,3,30.13,3,17.76,3,10.83,3,.00,3,
1,2006,117,1011,188,18.46,3,63.92,3,1822.00,3,30.13,3,17.76,3,1.09,3,.00,3,
1,2006,117,1012,188,18.52,3,64.42,3,1810.00,3,30.13,3,16.42,3,.44,3,.00,3,
1,2006,117,1013,188,18.52,3,66.35,3,1825.00,3,30.13,3,15.71,3,2.42,3,.00,3,
1,2006,117,1014,188,18.52,3,65.41,3,1829.00,3,30.13,3,15.29,3,8.19,3,.00,3,
1,2006,117,1015,188,18.59,3,67.11,3,1834.00,3,30.13,3,15.49,3,10.79,3,.00,3,
1,2006,117,1016,188,18.59,3,63.02,3,1848.00,3,30.13,3,17.21,3,7.42,3,.00,3,
1,2006,117,1017,188,18.56,3,63.78,3,1846.00,3,30.13,3,14.95,3,7.31,3,.00,3,
1,2006,117,1018,188,18.56,3,62.32,3,1854.00,3,30.13,3,16.07,3,7.03,3,.00,3,
1,2006,117,1019,188,18.62,3,64.08,3,1854.00,3,30.13,3,15.54,3,10.66,3,.00,3,
1,2006,117,1020,188,18.59,3,63.18,3,1853.00,3,30.13,3,16.51,3,11.39,3,.00,3,
1,2006,117,1021,188,18.66,3,62.22,3,1862.00,3,30.13,3,18.20,3,4.03,3,.00,3,
1,2006,117,1022,188,18.62,3,63.95,3,1865.00,3,30.12,3,16.59,3,356.90,3,.00,3,
1,2006,117,1023,188,18.66,3,62.18,3,1870.00,3,30.13,3,18.62,3,.85,3,.00,3,
1,2006,117,1024,188,18.69,3,64.95,3,1869.00,3,30.13,3,16.85,3,4.47,3,.00,3,
1,2006,117,1025,188,18.72,3,62.48,3,1874.00,3,30.13,3,15.83,3,5.86,3,.00,3,
1,2006,117,1026,188,18.86,3,63.35,3,1881.00,3,30.12,3,16.13,3,9.09,3,.00,3,
1,2006,117,1027,188,18.82,3,63.55,3,1887.00,3,30.12,3,15.63,3,6.26,3,.00,3,
1,2006,117,1028,188,18.79,3,60.72,3,1891.00,3,30.13,3,16.92,3,2.84,3,.00,3,
1,2006,117,1029,188,18.89,3,63.42,3,1883.00,3,30.13,3,14.99,3,3.18,3,.00,3,
1,2006,117,1030,188,18.92,3,61.88,3,1897.00,3,30.12,3,17.42,3,10.98,3,.00,3,
1,2006,117,1031,188,18.89,3,64.51,3,1898.00,3,30.12,3,18.54,3,2.14,3,.00,3,
1,2006,117,1032,188,18.86,3,61.58,3,1901.00,3,30.12,3,17.00,3,358.20,3,.00,3,
1,2006,117,1033,188,18.82,3,62.95,3,1906.00,3,30.12,3,17.77,3,7.75,3,.00,3,
1,2006,117,1034,188,18.89,3,62.65,3,1914.00,3,30.12,3,17.67,3,7.72,3,.00,3,
1,2006,117,1035,188,18.99,3,62.55,3,1912.00,3,30.12,3,17.06,3,18.67,3,.00,3,
1,2006,117,1036,188,18.86,3,59.99,3,1908.00,3,30.12,3,16.46,3,9.97,3,.00,3,
1,2006,117,1037,188,18.92,3,61.02,3,1914.00,3,30.13,3,14.74,3,13.79,3,.00,3,
1,2006,117,1038,188,18.92,3,62.85,3,1921.00,3,30.13,3,16.09,3,9.91,3,.00,3,
1,2006,117,1039,188,19.09,3,63.72,3,1919.00,3,30.12,3,16.47,3,10.45,3,.00,3,
1,2006,117,1040,188,19.05,3,62.52,3,1924.00,3,30.12,3,17.31,3,5.71,3,.00,3,
1,2006,117,1041,188,18.99,3,58.72,3,1922.00,3,30.13,3,17.03,3,5.37,3,.00,3,
1,2006,117,1042,188,18.99,3,61.45,3,1934.00,3,30.12,3,16.48,3,5.74,3,.00,3,
1,2006,117,1043,188,18.99,3,60.39,3,1934.00,3,30.13,3,16.52,3,3.53,3,.00,3,
1,2006,117,1044,188,19.02,3,62.25,3,1934.00,3,30.12,3,16.16,3,5.87,3,.00,3,
1,2006,117,1045,188,19.15,3,60.65,3,1936.00,3,30.12,3,16.67,3,3.77,3,.00,3,
1,2006,117,1046,188,19.02,3,58.16,3,1946.00,3,30.12,3,18.01,3,6.44,3,.00,3,
1,2006,117,1047,188,19.09,3,61.68,3,1942.00,3,30.12,3,14.21,3,9.53,3,.00,3,
1,2006,117,1048,188,19.09,3,61.09,3,1948.00,3,30.12,3,15.97,3,13.85,3,.00,3,
1,2006,117,1049,188,19.09,3,61.22,3,1942.00,3,30.12,3,16.76,3,6.42,3,.00,3,
1,2006,117,1050,188,19.09,3,61.75,3,1944.00,3,30.12,3,16.44,3,5.34,3,.00,3,
1,2006,117,1051,188,19.19,3,61.12,3,1956.00,3,30.12,3,15.96,3,10.78,3,.00,3,
1,2006,117,1052,188,19.19,3,61.25,3,1959.00,3,30.12,3,16.56,3,5.91,3,.00,3,
1,2006,117,1053,188,19.19,3,60.42,3,1940.00,3,30.12,3,15.64,3,3.61,3,.00,3,
1,2006,117,1054,188,19.25,3,60.62,3,1955.00,3,30.12,3,17.81,3,4.19,3,.00,3,
1,2006,117,1055,188,19.15,3,60.35,3,1957.00,3,30.12,3,16.26,3,6.20,3,.00,3,
1,2006,117,1056,188,19.29,3,62.72,3,1946.00,3,30.12,3,16.12,3,11.11,3,.00,3,
1,2006,117,1057,188,19.32,3,61.95,3,1962.00,3,30.12,3,17.57,3,4.07,3,.00,3,
1,2006,117,1058,188,19.32,3,59.42,3,1972.00,3,30.12,3,17.17,3,9.37,3,.00,3,
1,2006,117,1059,188,19.29,3,60.99,3,1964.00,3,30.12,3,14.58,3,8.98,3,.00,3,
1,2006,117,1100,188,19.39,3,60.69,3,1958.00,3,30.12,3,15.78,3,8.98,3,.00,3,
1,2006,117,1101,188,19.39,3,60.82,3,1970.00,3,30.12,3,18.50,3,11.69,3,.00,3,
1,2006,117,1110,188,19.52,3,57.69,3,1986.00,3,30.12,3,16.17,3,15.46,3,.00,3,
1,2006,117,1111,188,19.62,3,58.66,3,1993.00,3,30.12,3,16.17,3,9.17,3,.00,3,
1,2006,117,1112,188,19.52,3,55.63,3,1995.00,3,30.12,3,17.13,3,2.33,3,.00,3,
1,2006,117,1113,188,19.59,3,57.09,3,1990.00,3,30.12,3,16.46,3,1.69,3,.00,3,
1,2006,117,1114,188,19.55,3,55.79,3,1998.00,3,30.12,3,18.03,3,2.54,3,.00,3,
1,2006,117,1115,188,19.59,3,59.92,3,1998.00,3,30.12,3,16.78,3,8.53,3,.00,3,
1,2006,117,1116,188,19.52,3,61.38,3,2005.00,3,30.12,3,14.99,3,10.61,3,.00,3,
1,2006,117,1117,188,19.55,3,57.16,3,2006.00,3,30.12,3,17.10,3,16.58,3,.00,3,
1,2006,117,1118,188,19.55,3,60.29,3,1997.00,3,30.11,3,16.68,3,18.28,3,.00,3,
1,2006,117,1119,188,19.59,3,60.45,3,1994.00,3,30.11,3,16.66,3,13.39,3,.00,3,
1,2006,117,1120,188,19.79,3,61.85,3,1989.00,3,30.11,3,16.36,3,21.13,3,.00,3,
1,2006,117,1121,188,19.69,3,62.65,3,1989.00,3,30.11,3,15.50,3,28.06,3,.00,3,
1,2006,117,1122,188,19.72,3,62.85,3,2000.00,3,30.11,3,15.47,3,29.13,3,.00,3,
1,2006,117,1123,188,19.69,3,59.99,3,1998.00,3,30.11,3,17.57,3,18.96,3,.00,3,
1,2006,117,1124,188,19.75,3,61.92,3,2006.00,3,30.11,3,15.87,3,19.18,3,.00,3,
1,2006,117,1125,188,19.72,3,60.45,3,2007.00,3,30.11,3,16.75,3,22.07,3,.00,3,
1,2006,117,1126,188,19.69,3,58.49,3,2006.00,3,30.11,3,19.01,3,14.70,3,.00,3,
1,2006,117,1127,188,19.75,3,59.85,3,2008.00,3,30.11,3,16.26,3,13.32,3,.00,3,
1,2006,117,1128,188,19.72,3,58.89,3,2012.00,3,30.11,3,14.97,3,10.34,3,.00,3,
1,2006,117,1129,188,19.79,3,56.06,3,2017.00,3,30.11,3,17.57,3,8.07,3,.00,3,
1,2006,117,1130,188,19.79,3,57.82,3,2012.00,3,30.11,3,17.88,3,9.26,3,.00,3,
1,2006,117,1131,188,19.82,3,57.86,3,2012.00,3,30.11,3,18.78,3,24.61,3,.00,3,
1,2006,117,1132,188,19.79,3,59.99,3,2013.00,3,30.11,3,16.94,3,20.99,3,.00,3,
1,2006,117,1133,188,19.79,3,57.92,3,2017.00,3,30.11,3,17.39,3,11.00,3,.00,3,
1,2006,117,1134,188,19.75,3,58.02,3,2020.00,3,30.11,3,16.60,3,14.48,3,.00,3,
1,2006,117,1135,188,19.75,3,61.09,3,2015.00,3,30.11,3,14.89,3,14.21,3,.00,3,
1,2006,117,1136,188,19.82,3,57.16,3,2018.00,3,30.11,3,17.59,3,15.84,3,.00,3,
1,2006,117,1137,188,19.85,3,59.62,3,2019.00,3,30.11,3,16.02,3,10.12,3,.00,3,
1,2006,117,1138,188,19.92,3,60.52,3,2020.00,3,30.11,3,16.89,3,20.67,3,.00,3,
1,2006,117,1139,188,19.89,3,58.36,3,2017.00,3,30.11,3,16.14,3,17.08,3,.00,3,
1,2006,117,1140,188,19.95,3,58.42,3,2018.00,3,30.11,3,15.24,3,16.39,3,.00,3,
1,2006,117,1141,188,19.95,3,58.22,3,2016.00,3,30.11,3,16.93,3,16.69,3,.00,3,
1,2006,117,1142,188,19.92,3,56.76,3,2014.00,3,30.10,3,18.03,3,16.86,3,.00,3,
1,2006,117,1143,188,19.89,3,58.16,3,2023.00,3,30.11,3,16.46,3,19.46,3,.00,3,
1,2006,117,1144,188,20.12,3,59.55,3,2026.00,3,30.10,3,16.79,3,9.30,3,.00,3,
1,2006,117,1145,188,20.09,3,56.03,3,2030.00,3,30.10,3,17.92,3,12.79,3,.00,3,
1,2006,117,1146,188,20.02,3,55.39,3,2024.00,3,30.10,3,18.79,3,10.94,3,.00,3,
1,2006,117,1147,188,19.92,3,54.89,3,2021.00,3,30.10,3,17.75,3,17.30,3,.00,3,
1,2006,117,1148,188,20.05,3,56.59,3,2020.00,3,30.10,3,17.77,3,18.07,3,.00,3,
1,2006,117,1149,188,20.05,3,55.63,3,2019.00,3,30.10,3,17.82,3,12.29,3,.00,3,
1,2006,117,1150,188,20.05,3,56.39,3,2018.00,3,30.10,3,16.09,3,20.63,3,.00,3,
1,2006,117,1151,188,20.22,3,58.72,3,2017.00,3,30.10,3,14.94,3,25.19,3,.00,3,
1,2006,117,1152,188,20.19,3,58.52,3,2021.00,3,30.10,3,17.34,3,17.76,3,.00,3,
1,2006,117,1153,188,20.32,3,56.49,3,2028.00,3,30.10,3,15.46,3,11.38,3,.00,3,
1,2006,117,1154,188,20.25,3,57.22,3,2028.00,3,30.10,3,16.39,3,19.66,3,.00,3,
1,2006,117,1155,188,20.22,3,57.56,3,2027.00,3,30.10,3,16.54,3,20.27,3,.00,3,
1,2006,117,1156,188,20.22,3,55.69,3,2027.00,3,30.10,3,17.07,3,19.62,3,.00,3,
1,2006,117,1157,188,20.19,3,56.19,3,2023.00,3,30.10,3,15.34,3,20.33,3,.00,3,
1,2006,117,1158,188,20.25,3,60.55,3,2020.00,3,30.10,3,14.66,3,16.04,3,.00,3,
1,2006,117,1159,188,20.32,3,56.79,3,2019.00,3,30.10,3,15.22,3,27.87,3,.00,3,
1,2006,117,1200,188,20.32,3,57.36,3,2020.00,3,30.10,3,15.15,3,26.46,3,.00,3,
1,2006,117,1201,188,20.29,3,58.09,3,2020.00,3,30.10,3,16.24,3,25.76,3,.00,3,
1,2006,117,1210,188,20.52,3,56.29,3,2000.00,3,30.10,3,15.52,3,12.38,3,.00,3,
1,2006,117,1211,188,20.52,3,55.03,3,2002.00,3,30.10,3,15.52,3,17.30,3,.00,3,
1,2006,117,1212,188,20.52,3,56.06,3,2012.00,3,30.10,3,13.38,3,13.28,3,.00,3,
1,2006,117,1213,188,20.59,3,57.92,3,2010.00,3,30.10,3,11.73,3,15.06,3,.00,3,
1,2006,117,1214,188,20.62,3,56.19,3,2001.00,3,30.10,3,12.18,3,23.02,3,.00,3,
1,2006,117,1215,188,20.62,3,56.29,3,1998.00,3,30.10,3,14.69,3,19.90,3,.00,3,
1,2006,117,1216,188,20.65,3,56.39,3,2009.00,3,30.10,3,14.17,3,20.42,3,.00,3,
1,2006,117,1217,188,20.59,3,54.23,3,2012.00,3,30.10,3,14.76,3,15.00,3,.00,3,
1,2006,117,1218,188,20.72,3,56.23,3,2014.00,3,30.10,3,14.68,3,20.03,3,.00,3,
1,2006,117,1219,188,20.69,3,53.79,3,2007.00,3,30.10,3,15.70,3,18.40,3,.00,3,
1,2006,117,1220,188,20.69,3,53.63,3,2000.00,3,30.10,3,15.15,3,22.15,3,.00,3,
1,2006,117,1221,188,20.69,3,56.52,3,2000.00,3,30.10,3,12.75,3,14.83,3,.00,3,
1,2006,117,1222,188,20.72,3,53.73,3,2003.00,3,30.10,3,12.91,3,17.27,3,.00,3,
1,2006,117,1223,188,20.79,3,54.53,3,2008.00,3,30.09,3,14.79,3,21.79,3,.00,3,
1,2006,117,1224,188,20.75,3,53.63,3,2002.00,3,30.10,3,15.37,3,8.76,3,.00,3,
1,2006,117,1225,188,20.82,3,55.29,3,1995.00,3,30.09,3,14.46,3,25.53,3,.00,3,
1,2006,117,1226,188,20.72,3,54.06,3,1991.00,3,30.09,3,14.90,3,24.71,3,.00,3,
1,2006,117,1227,188,20.79,3,53.63,3,1997.00,3,30.09,3,14.88,3,21.71,3,.00,3,
1,2006,117,1228,188,20.92,3,54.93,3,1997.00,3,30.09,3,15.17,3,20.15,3,.00,3,
1,2006,117,1229,188,20.85,3,53.66,3,1999.00,3,30.09,3,13.68,3,17.47,3,.00,3,
1,2006,117,1230,188,20.92,3,54.39,3,1994.00,3,30.09,3,13.25,3,24.96,3,.00,3,
1,2006,117,1231,188,20.89,3,55.09,3,1998.00,3,30.09,3,15.36,3,28.55,3,.00,3,
1,2006,117,1232,188,20.82,3,54.23,3,2000.00,3,30.09,3,15.99,3,25.26,3,.00,3,
1,2006,117,1233,188,20.85,3,53.46,3,1997.00,3,30.09,3,15.92,3,19.41,3,.00,3,
1,2006,117,1234,188,20.79,3,53.60,3,1991.00,3,30.09,3,14.41,3,26.00,3,.00,3,
1,2006,117,1235,188,20.82,3,56.36,3,1987.00,3,30.09,3,13.80,3,25.67,3,.00,3,
1,2006,117,1236,188,20.79,3,54.29,3,1981.00,3,30.09,3,13.35,3,13.88,3,.00,3,
1,2006,117,1237,188,20.99,3,55.83,3,1976.00,3,30.09,3,11.79,3,17.00,3,.00,3,
1,2006,117,1238,188,20.89,3,56.62,3,1978.00,3,30.09,3,13.63,3,27.48,3,.00,3,
1,2006,117,1239,188,20.89,3,55.39,3,1984.00,3,30.09,3,13.93,3,16.30,3,.00,3,
1,2006,117,1240,188,20.89,3,54.20,3,1979.00,3,30.09,3,14.56,3,19.61,3,.00,3,
1,2006,117,1241,188,20.89,3,53.46,3,1983.00,3,30.09,3,15.54,3,26.96,3,.00,3,
1,2006,117,1242,188,20.95,3,55.86,3,1983.00,3,30.09,3,14.81,3,32.41,3,.00,3,
1,2006,117,1243,188,20.92,3,52.76,3,1974.00,3,30.09,3,15.53,3,22.99,3,.00,3,
1,2006,117,1244,188,20.95,3,53.36,3,1971.00,3,30.09,3,14.90,3,28.08,3,.00,3,
1,2006,117,1245,188,20.92,3,54.33,3,1971.00,3,30.09,3,14.26,3,20.99,3,.00,3,
1,2006,117,1246,188,20.95,3,53.23,3,1967.00,3,30.09,3,14.35,3,13.77,3,.00,3,
1,2006,117,1247,188,21.09,3,53.00,3,1965.00,3,30.09,3,13.91,3,17.40,3,.00,3,
1,2006,117,1248,188,21.05,3,52.76,3,1968.00,3,30.09,3,13.89,3,17.78,3,.00,3,
1,2006,117,1249,188,21.02,3,52.46,3,1968.00,3,30.09,3,13.99,3,20.50,3,.00,3,
1,2006,117,1250,188,21.05,3,53.60,3,1970.00,3,30.09,3,15.00,3,22.50,3,.00,3,
1,2006,117,1251,188,21.15,3,53.00,3,1959.00,3,30.09,3,16.31,3,22.77,3,.00,3,
1,2006,117,1252,188,21.12,3,52.53,3,1957.00,3,30.09,3,16.12,3,24.45,3,.00,3,
1,2006,117,1253,188,21.15,3,51.00,3,1952.00,3,30.09,3,14.81,3,22.86,3,.00,3,
1,2006,117,1254,188,21.19,3,51.83,3,1952.00,3,30.09,3,13.60,3,22.14,3,.00,3,
1,2006,117,1255,188,21.25,3,53.76,3,1950.00,3,30.09,3,13.90,3,20.94,3,.00,3,
1,2006,117,1256,188,21.19,3,49.93,3,1946.00,3,30.09,3,13.95,3,20.94,3,.00,3,
1,2006,117,1257,188,21.22,3,50.57,3,1943.00,3,30.09,3,14.04,3,21.05,3,.00,3,
1,2006,117,1258,188,21.22,3,49.37,3,1940.00,3,30.09,3,13.71,3,19.82,3,.00,3,
1,2006,117,1259,188,21.39,3,53.53,3,1946.00,3,30.09,3,13.18,3,19.79,3,.00,3,
1,2006,117,1300,188,21.39,3,50.50,3,1944.00,3,30.09,3,13.76,3,28.65,3,.00,3,
1,2006,117,1301,188,21.39,3,51.23,3,1942.00,3,30.09,3,14.75,3,31.17,3,.00,3,
1,2006,117,1310,188,21.52,3,48.50,3,1918.00,3,30.08,3,14.94,3,10.64,3,.00,3,
1,2006,117,1311,188,21.52,3,48.27,3,1914.00,3,30.09,3,14.94,3,15.98,3,.00,3,
1,2006,117,1312,188,21.55,3,52.13,3,1912.00,3,30.09,3,12.39,3,21.31,3,.00,3,
1,2006,117,1313,188,21.58,3,49.97,3,1904.00,3,30.08,3,13.69,3,20.64,3,.00,3,
1,2006,117,1314,188,21.55,3,49.33,3,1902.00,3,30.09,3,14.37,3,26.30,3,.00,3,
1,2006,117,1315,188,21.68,3,50.50,3,1894.00,3,30.08,3,13.71,3,28.80,3,.00,3,
1,2006,117,1316,188,21.65,3,50.10,3,1896.00,3,30.08,3,14.36,3,22.31,3,.00,3,
1,2006,117,1317,188,21.62,3,50.67,3,1897.00,3,30.08,3,14.98,3,31.20,3,.00,3,
1,2006,117,1318,188,21.65,3,49.80,3,1889.00,3,30.08,3,15.35,3,17.69,3,.00,3,
1,2006,117,1319,188,21.65,3,49.87,3,1888.00,3,30.08,3,12.90,3,18.06,3,.00,3,
1,2006,117,1320,188,21.65,3,48.37,3,1883.00,3,30.08,3,13.99,3,26.71,3,.00,3,
1,2006,117,1321,188,21.68,3,49.70,3,1882.00,3,30.08,3,14.73,3,29.10,3,.00,3,
1,2006,117,1322,188,21.62,3,49.73,3,1876.00,3,30.08,3,15.84,3,26.74,3,.00,3,
1,2006,117,1323,188,21.65,3,50.37,3,1871.00,3,30.08,3,14.49,3,17.99,3,.00,3,
1,2006,117,1324,188,21.75,3,51.00,3,1869.00,3,30.08,3,14.11,3,25.83,3,.00,3,
1,2006,117,1325,188,21.82,3,52.60,3,1866.00,3,30.08,3,14.96,3,26.13,3,.00,3,
1,2006,117,1326,188,21.78,3,51.07,3,1865.00,3,30.08,3,15.17,3,23.48,3,.00,3,
1,2006,117,1327,188,21.85,3,52.23,3,1861.00,3,30.08,3,14.56,3,25.54,3,.00,3,
1,2006,117,1328,188,21.85,3,48.57,3,1858.00,3,30.08,3,13.84,3,16.34,3,.00,3,
1,2006,117,1329,188,21.92,3,48.87,3,1856.00,3,30.08,3,15.06,3,21.51,3,.00,3,
1,2006,117,1330,188,21.92,3,50.87,3,1850.00,3,30.08,3,14.73,3,24.41,3,.00,3,
1,2006,117,1331,188,21.88,3,52.66,3,1845.00,3,30.08,3,14.88,3,23.43,3,.00,3,
1,2006,117,1332,188,21.95,3,52.56,3,1839.00,3,30.08,3,14.42,3,22.97,3,.00,3,
1,2006,117,1333,188,21.95,3,48.87,3,1835.00,3,30.08,3,15.67,3,29.87,3,.00,3,
1,2006,117,1334,188,21.88,3,47.80,3,1834.00,3,30.08,3,14.14,3,25.13,3,.00,3,
1,2006,117,1335,188,21.98,3,52.10,3,1837.00,3,30.08,3,12.01,3,31.21,3,.00,3,
1,2006,117,1336,188,22.02,3,51.56,3,1834.00,3,30.08,3,14.62,3,28.17,3,.00,3,
1,2006,117,1337,188,22.05,3,47.94,3,1825.00,3,30.08,3,14.99,3,26.55,3,.00,3,
1,2006,117,1338,188,21.98,3,49.77,3,1825.00,3,30.07,3,15.02,3,31.64,3,.00,3,
1,2006,117,1339,188,22.12,3,48.27,3,1819.00,3,30.08,3,15.73,3,28.82,3,.00,3,
1,2006,117,1340,188,22.02,3,48.93,3,1816.00,3,30.07,3,15.91,3,27.53,3,.00,3,
1,2006,117,1341,188,22.08,3,47.30,3,1812.00,3,30.08,3,14.58,3,25.81,3,.00,3,
1,2006,117,1342,188,22.12,3,52.33,3,1809.00,3,30.08,3,14.48,3,30.57,3,.00,3,
1,2006,117,1343,188,22.12,3,47.70,3,1807.00,3,30.08,3,14.43,3,31.19,3,.00,3,
1,2006,117,1344,188,22.08,3,49.00,3,1799.00,3,30.08,3,14.63,3,23.73,3,.00,3,
1,2006,117,1345,188,22.12,3,47.17,3,1791.00,3,30.07,3,15.77,3,21.10,3,.00,3,
1,2006,117,1346,188,22.12,3,48.04,3,1787.00,3,30.08,3,14.53,3,16.32,3,.00,3,
1,2006,117,1347,188,22.08,3,46.27,3,1788.00,3,30.07,3,14.51,3,16.59,3,.00,3,
1,2006,117,1348,188,22.15,3,47.70,3,1786.00,3,30.07,3,14.92,3,16.62,3,.00,3,
1,2006,117,1349,188,22.08,3,48.93,3,1778.00,3,30.07,3,14.62,3,19.52,3,.00,3,
1,2006,117,1350,188,22.08,3,48.20,3,1772.00,3,30.08,3,16.34,3,19.79,3,.00,3,
1,2006,117,1351,188,22.12,3,46.57,3,1775.00,3,30.08,3,15.23,3,25.97,3,.00,3,
1,2006,117,1352,188,22.15,3,47.67,3,1769.00,3,30.07,3,13.64,3,24.47,3,.00,3,
1,2006,117,1353,188,22.18,3,51.36,3,1763.00,3,30.07,3,13.67,3,13.66,3,.00,3,
1,2006,117,1354,188,22.22,3,48.04,3,1757.00,3,30.07,3,14.01,3,16.04,3,.00,3,
1,2006,117,1355,188,22.32,3,51.10,3,1746.00,3,30.07,3,12.84,3,12.76,3,.00,3,
1,2006,117,1356,188,22.32,3,47.60,3,1748.00,3,30.08,3,12.45,3,24.08,3,.00,3,
1,2006,117,1357,188,22.38,3,49.03,3,1746.00,3,30.07,3,12.43,3,23.39,3,.00,3,
1,2006,117,1358,188,22.38,3,50.37,3,1742.00,3,30.07,3,13.88,3,16.65,3,.00,3,
1,2006,117,1359,188,22.35,3,47.80,3,1739.00,3,30.07,3,12.94,3,22.74,3,.00,3,
1,2006,117,1400,188,22.45,3,48.17,3,1733.00,3,30.08,3,14.69,3,16.06,3,.00,3,
1,2006,117,1401,188,22.38,3,48.90,3,1726.00,3,30.07,3,13.35,3,22.09,3,.00,3,
1,2006,117,1410,188,22.52,3,51.00,3,1682.00,3,30.07,3,13.48,3,24.44,3,.00,3,
1,2006,117,1411,188,22.55,3,49.33,3,1678.00,3,30.07,3,13.48,3,31.77,3,.00,3,
1,2006,117,1412,188,22.58,3,48.50,3,1674.00,3,30.07,3,12.93,3,24.31,3,.00,3,
1,2006,117,1413,188,22.62,3,49.20,3,1669.00,3,30.07,3,12.11,3,25.72,3,.00,3,
1,2006,117,1414,188,22.55,3,48.50,3,1661.00,3,30.07,3,13.68,3,27.09,3,.00,3,
1,2006,117,1415,188,22.65,3,47.00,3,1655.00,3,30.07,3,11.45,3,23.25,3,.00,3,
1,2006,117,1416,188,22.78,3,48.07,3,1651.00,3,30.07,3,11.06,3,26.41,3,.00,3,
1,2006,117,1417,188,22.75,3,45.07,3,1648.00,3,30.07,3,13.63,3,24.49,3,.00,3,
1,2006,117,1418,188,22.75,3,47.30,3,1647.00,3,30.07,3,14.16,3,22.89,3,.00,3,
1,2006,117,1419,188,22.78,3,46.74,3,1644.00,3,30.06,3,15.72,3,25.53,3,.00,3,
1,2006,117,1420,188,22.68,3,46.21,3,1633.00,3,30.06,3,15.68,3,28.65,3,.00,3,
1,2006,117,1421,188,22.68,3,46.77,3,1636.00,3,30.06,3,15.32,3,21.45,3,.00,3,
1,2006,117,1422,188,22.75,3,48.57,3,1628.00,3,30.07,3,13.07,3,25.13,3,.00,3,
1,2006,117,1423,188,22.85,3,48.64,3,1624.00,3,30.06,3,11.59,3,19.43,3,.00,3,
1,2006,117,1424,188,22.78,3,48.14,3,1612.00,3,30.06,3,12.46,3,25.21,3,.00,3,
1,2006,117,1425,188,22.82,3,48.74,3,1601.00,3,30.06,3,12.52,3,36.74,3,.00,3,
1,2006,117,1426,188,22.85,3,48.40,3,1603.00,3,30.06,3,13.73,3,29.56,3,.00,3,
1,2006,117,1427,188,22.85,3,46.14,3,1603.00,3,30.06,3,13.62,3,21.59,3,.00,3,
1,2006,117,1428,188,22.82,3,43.28,3,1601.00,3,30.06,3,15.14,3,25.07,3,.00,3,
1,2006,117,1429,188,22.75,3,46.21,3,1595.00,3,30.06,3,14.79,3,21.67,3,.00,3,
1,2006,117,1430,188,22.78,3,44.41,3,1586.00,3,30.06,3,14.52,3,24.56,3,.00,3,
1,2006,117,1431,188,22.88,3,45.17,3,1575.00,3,30.06,3,12.88,3,28.14,3,.00,3,
1,2006,117,1432,188,22.88,3,46.97,3,1573.00,3,30.06,3,13.32,3,27.53,3,.00,3,
1,2006,117,1433,188,22.88,3,45.57,3,1563.00,3,30.06,3,14.64,3,24.08,3,.00,3,
1,2006,117,1434,188,22.85,3,48.34,3,1550.00,3,30.06,3,13.99,3,29.17,3,.00,3,
1,2006,117,1435,188,22.88,3,47.47,3,1553.00,3,30.06,3,13.78,3,31.32,3,.00,3,
1,2006,117,1436,188,22.98,3,49.13,3,1550.00,3,30.06,3,12.30,3,30.02,3,.00,3,
1,2006,117,1437,188,22.98,3,47.60,3,1543.00,3,30.06,3,12.02,3,24.45,3,.00,3,
1,2006,117,1438,188,22.98,3,47.47,3,1544.00,3,30.06,3,12.34,3,28.19,3,.00,3,
1,2006,117,1439,188,22.95,3,48.34,3,1529.00,3,30.06,3,13.27,3,22.23,3,.00,3,
1,2006,117,1440,188,23.12,3,48.10,3,1529.00,3,30.06,3,13.89,3,19.10,3,.00,3,
1,2006,117,1441,188,23.08,3,48.14,3,1520.00,3,30.06,3,12.48,3,25.76,3,.00,3,
1,2006,117,1442,188,23.12,3,46.57,3,1512.00,3,30.06,3,14.16,3,29.89,3,.00,3,
1,2006,117,1443,188,23.08,3,45.51,3,1509.00,3,30.06,3,14.22,3,27.56,3,.00,3,
1,2006,117,1444,188,23.18,3,46.44,3,1499.00,3,30.06,3,12.54,3,20.92,3,.00,3,
1,2006,117,1445,188,23.08,3,48.64,3,1502.00,3,30.06,3,12.87,3,26.85,3,.00,3,
1,2006,117,1446,188,23.05,3,46.67,3,1488.00,3,30.06,3,13.92,3,27.31,3,.00,3,
1,2006,117,1447,188,23.08,3,46.94,3,1486.00,3,30.06,3,13.92,3,25.68,3,.00,3,
1,2006,117,1448,188,23.02,3,46.44,3,1484.00,3,30.06,3,12.16,3,26.30,3,.00,3,
1,2006,117,1449,188,23.12,3,48.67,3,1471.00,3,30.06,3,11.20,3,22.22,3,.00,3,
1,2006,117,1450,188,23.08,3,45.47,3,1464.00,3,30.06,3,13.69,3,28.47,3,.00,3,
1,2006,117,1451,188,23.15,3,46.77,3,1455.00,3,30.06,3,12.29,3,29.72,3,.00,3,
1,2006,117,1452,188,23.02,3,44.07,3,1447.00,3,30.06,3,13.79,3,25.96,3,.00,3,
1,2006,117,1453,188,23.12,3,46.60,3,1443.00,3,30.06,3,12.88,3,14.39,3,.00,3,
1,2006,117,1454,188,23.02,3,44.64,3,1443.00,3,30.05,3,14.73,3,22.97,3,.00,3,
1,2006,117,1455,188,23.12,3,47.80,3,1437.00,3,30.06,3,12.90,3,22.47,3,.00,3,
1,2006,117,1456,188,23.15,3,46.80,3,1430.00,3,30.05,3,14.11,3,16.78,3,.00,3,
1,2006,117,1457,188,23.18,3,46.97,3,1417.00,3,30.05,3,14.43,3,18.99,3,.00,3,
1,2006,117,1458,188,23.08,3,45.67,3,1415.00,3,30.05,3,15.02,3,23.79,3,.00,3,
1,2006,117,1459,188,23.05,3,44.64,3,1413.00,3,30.05,3,14.01,3,20.40,3,.00,3,
1,2006,117,1500,188,23.08,3,44.64,3,1403.00,3,30.05,3,14.30,3,20.39,3,.00,3,
1,2006,117,1501,188,23.15,3,44.61,3,1398.00,3,30.05,3,14.54,3,30.24,3,.00,3,
1,2006,117,1510,188,23.58,3,43.11,3,1339.00,3,30.06,3,12.99,3,24.20,3,.00,3,
1,2006,117,1511,188,23.52,3,45.14,3,1338.00,3,30.06,3,12.99,3,21.74,3,.00,3,
1,2006,117,1512,188,23.55,3,48.60,3,1335.00,3,30.06,3,11.08,3,32.79,3,.00,3,
1,2006,117,1513,188,23.52,3,47.74,3,1326.00,3,30.05,3,12.38,3,33.17,3,.00,3,
1,2006,117,1514,188,23.52,3,44.34,3,1313.00,3,30.06,3,12.66,3,31.75,3,.00,3,
1,2006,117,1515,188,23.62,3,44.57,3,1305.00,3,30.05,3,12.63,3,37.35,3,.00,3,
1,2006,117,1516,188,23.65,3,43.11,3,1296.00,3,30.06,3,12.84,3,29.06,3,.00,3,
1,2006,117,1517,188,23.65,3,45.37,3,1279.00,3,30.05,3,12.07,3,32.27,3,.00,3,
1,2006,117,1518,188,23.72,3,45.27,3,1272.00,3,30.05,3,10.57,3,34.78,3,.00,3,
1,2006,117,1519,188,23.68,3,48.00,3,1275.00,3,30.06,3,10.30,3,28.74,3,.00,3,
1,2006,117,1520,188,23.81,3,46.80,3,1277.00,3,30.05,3,10.81,3,24.74,3,.00,3,
1,2006,117,1521,188,23.88,3,43.24,3,1270.00,3,30.05,3,13.11,3,31.91,3,.00,3,
1,2006,117,1522,188,23.85,3,42.11,3,1267.00,3,30.05,3,12.19,3,33.75,3,.00,3,
1,2006,117,1523,188,23.85,3,42.34,3,1251.00,3,30.05,3,12.13,3,35.06,3,.00,3,
1,2006,117,1524,188,23.91,3,46.30,3,1242.00,3,30.06,3,11.69,3,21.95,3,.00,3,
1,2006,117,1525,188,23.91,3,42.31,3,1223.00,3,30.05,3,12.55,3,20.97,3,.00,3,
1,2006,117,1526,188,23.88,3,42.81,3,1222.00,3,30.05,3,12.11,3,18.20,3,.00,3,
1,2006,117,1527,188,23.95,3,42.11,3,1217.00,3,30.05,3,11.98,3,22.80,3,.00,3,
1,2006,117,1528,188,23.91,3,42.41,3,1205.00,3,30.05,3,12.76,3,22.66,3,.00,3,
1,2006,117,1529,188,23.95,3,45.67,3,1205.00,3,30.05,3,12.69,3,17.68,3,.00,3,
1,2006,117,1530,188,23.88,3,43.77,3,1198.00,3,30.05,3,12.58,3,16.07,3,.00,3,
1,2006,117,1531,188,23.95,3,47.04,3,1200.00,3,30.05,3,11.37,3,19.85,3,.00,3,
1,2006,117,1532,188,23.91,3,45.61,3,1196.00,3,30.05,3,11.27,3,20.40,3,.00,3,
1,2006,117,1533,188,23.81,3,41.88,3,1188.00,3,30.05,3,11.42,3,21.40,3,.00,3,
1,2006,117,1534,188,24.05,3,43.51,3,1173.00,3,30.05,3,9.61,3,23.39,3,.00,3,
1,2006,117,1535,188,23.85,3,42.58,3,1162.00,3,30.05,3,10.94,3,29.42,3,.00,3,
1,2006,117,1536,188,23.98,3,42.68,3,1155.00,3,30.05,3,10.09,3,32.08,3,.00,3,
1,2006,117,1537,188,24.11,3,46.04,3,1151.00,3,30.05,3,10.46,3,31.69,3,.00,3,
1,2006,117,1538,188,23.98,3,42.11,3,1146.00,3,30.05,3,11.70,3,37.08,3,.00,3,
1,2006,117,1539,188,23.98,3,41.34,3,1136.00,3,30.05,3,10.66,3,36.51,3,.00,3,
1,2006,117,1540,188,24.05,3,43.08,3,1124.00,3,30.05,3,10.26,3,38.56,3,.00,3,
1,2006,117,1541,188,24.08,3,42.54,3,1121.00,3,30.05,3,12.58,3,30.32,3,.00,3,
1,2006,117,1542,188,24.15,3,40.78,3,1119.00,3,30.05,3,11.96,3,21.40,3,.00,3,
1,2006,117,1543,188,24.15,3,45.51,3,1112.00,3,30.05,3,11.51,3,30.37,3,.00,3,
1,2006,117,1544,188,24.08,3,44.67,3,1104.00,3,30.05,3,12.33,3,30.47,3,.00,3,
1,2006,117,1545,188,24.01,3,43.31,3,1099.00,3,30.05,3,13.03,3,34.07,3,.00,3,
1,2006,117,1546,188,24.05,3,43.44,3,1090.00,3,30.05,3,13.39,3,32.11,3,.00,3,
1,2006,117,1547,188,24.05,3,41.21,3,1085.00,3,30.05,3,13.46,3,26.46,3,.00,3,
1,2006,117,1548,188,24.11,3,44.67,3,1077.00,3,30.05,3,12.26,3,28.61,3,.00,3,
1,2006,117,1549,188,24.08,3,43.84,3,1074.00,3,30.05,3,12.44,3,37.42,3,.00,3,
1,2006,117,1550,188,24.08,3,41.94,3,1068.00,3,30.05,3,13.35,3,29.40,3,.00,3,
1,2006,117,1551,188,24.11,3,42.41,3,1053.00,3,30.05,3,11.88,3,30.60,3,.00,3,
1,2006,117,1552,188,24.15,3,41.38,3,1043.00,3,30.05,3,11.54,3,27.15,3,.00,3,
1,2006,117,1553,188,24.21,3,42.08,3,1036.00,3,30.05,3,12.32,3,28.31,3,.00,3,
1,2006,117,1554,188,24.21,3,39.45,3,1023.00,3,30.05,3,13.45,3,25.05,3,.00,3,
1,2006,117,1555,188,24.21,3,39.81,3,1017.00,3,30.05,3,11.77,3,29.17,3,.00,3,
1,2006,117,1556,188,24.31,3,39.95,3,1011.00,3,30.05,3,10.90,3,27.05,3,.00,3,
1,2006,117,1557,188,24.35,3,41.08,3,1006.00,3,30.05,3,11.05,3,32.84,3,.00,3,
1,2006,117,1558,188,24.28,3,40.85,3,1001.00,3,30.05,3,11.58,3,34.27,3,.00,3,
1,2006,117,1559,188,24.21,3,43.11,3,994.00,3,30.05,3,11.99,3,33.66,3,.00,3,
1,2006,117,1600,188,24.31,3,40.21,3,983.00,3,30.05,3,11.91,3,36.63,3,.00,3,
1,2006,117,1601,188,24.31,3,41.15,3,976.00,3,30.05,3,12.44,3,39.94,3,.00,3,
1,2006,117,1610,188,24.31,3,40.75,3,902.00,3,30.05,3,12.35,3,24.96,3,.00,3,
1,2006,117,1611,188,24.41,3,38.81,3,900.00,3,30.05,3,12.35,3,23.73,3,.00,3,
1,2006,117,1612,188,24.45,3,41.34,3,891.00,3,30.05,3,12.48,3,21.08,3,.00,3,
1,2006,117,1613,188,24.41,3,39.35,3,883.00,3,30.05,3,11.84,3,28.69,3,.00,3,
1,2006,117,1614,188,24.48,3,37.88,3,874.00,3,30.05,3,11.75,3,29.18,3,.00,3,
1,2006,117,1615,188,24.48,3,39.61,3,864.00,3,30.05,3,10.77,3,28.11,3,.00,3,
1,2006,117,1616,188,24.61,3,39.91,3,856.00,3,30.05,3,10.13,3,24.91,3,.00,3,
1,2006,117,1617,188,24.65,3,39.78,3,846.00,3,30.05,3,12.38,3,26.30,3,.00,3,
1,2006,117,1618,188,24.61,3,37.65,3,842.00,3,30.05,3,10.92,3,24.60,3,.00,3,
1,2006,117,1619,188,24.71,3,39.21,3,836.00,3,30.05,3,9.99,3,27.51,3,.00,3,
1,2006,117,1620,188,24.68,3,39.91,3,831.00,3,30.05,3,11.05,3,33.05,3,.00,3,
1,2006,117,1621,188,24.58,3,40.75,3,825.00,3,30.05,3,10.49,3,34.82,3,.00,3,
1,2006,117,1622,188,24.48,3,41.21,3,819.00,3,30.05,3,10.02,3,34.60,3,.00,3,
1,2006,117,1623,188,24.55,3,41.41,3,814.00,3,30.05,3,9.36,3,36.26,3,.00,3,
1,2006,117,1624,188,24.41,3,41.74,3,806.00,3,30.05,3,9.82,3,32.68,3,.00,3,
1,2006,117,1625,188,24.51,3,40.28,3,799.00,3,30.05,3,9.62,3,34.63,3,.00,3,
1,2006,117,1626,188,24.51,3,43.04,3,787.00,3,30.05,3,10.39,3,35.33,3,.00,3,
1,2006,117,1627,188,24.55,3,44.37,3,774.00,3,30.06,3,10.31,3,37.15,3,.00,3,
1,2006,117,1628,188,24.55,3,43.71,3,761.00,3,30.06,3,11.45,3,32.33,3,.00,3,
1,2006,117,1629,188,24.55,3,38.75,3,753.00,3,30.06,3,11.57,3,29.31,3,.00,3,
1,2006,117,1630,188,24.75,3,39.35,3,744.00,3,30.06,3,9.43,3,25.04,3,.00,3,
1,2006,117,1631,188,24.78,3,39.65,3,735.00,3,30.06,3,9.53,3,28.80,3,.00,3,
1,2006,117,1632,188,24.78,3,39.41,3,730.00,3,30.05,3,11.37,3,43.17,3,.00,3,
1,2006,117,1633,188,24.68,3,40.61,3,727.00,3,30.06,3,11.26,3,42.65,3,.00,3,
1,2006,117,1634,188,24.68,3,43.11,3,718.00,3,30.06,3,10.54,3,43.12,3,.00,3,
1,2006,117,1635,188,24.68,3,42.48,3,710.00,3,30.06,3,11.91,3,45.34,3,.00,3,
1,2006,117,1636,188,24.55,3,40.41,3,701.00,3,30.06,3,12.18,3,37.14,3,.00,3,
1,2006,117,1637,188,24.55,3,39.81,3,693.10,3,30.06,3,11.02,3,38.00,3,.00,3,
1,2006,117,1638,188,24.54,3,40.18,3,678.90,3,30.06,3,10.61,3,37.18,3,.00,3,
1,2006,117,1639,188,24.41,3,40.68,3,668.60,3,30.06,3,10.61,3,43.23,3,.00,3,
1,2006,117,1640,188,24.48,3,40.38,3,660.60,3,30.06,3,9.81,3,43.04,3,.00,3,
1,2006,117,1641,188,24.51,3,44.54,3,651.60,3,30.06,3,8.45,3,39.90,3,.00,3,
1,2006,117,1642,188,24.54,3,39.98,3,642.20,3,30.06,3,10.91,3,36.44,3,.00,3,
1,2006,117,1643,188,24.61,3,40.61,3,636.60,3,30.06,3,11.32,3,35.35,3,.00,3,
1,2006,117,1644,188,24.64,3,40.84,3,621.50,3,30.06,3,11.08,3,28.42,3,.00,3,
1,2006,117,1645,188,24.64,3,40.01,3,620.10,3,30.06,3,10.70,3,31.64,3,.00,3,
1,2006,117,1646,188,24.61,3,42.74,3,609.70,3,30.06,3,10.99,3,37.17,3,.00,3,
1,2006,117,1647,188,24.58,3,41.14,3,602.70,3,30.06,3,9.90,3,30.33,3,.00,3,
1,2006,117,1648,188,24.74,3,41.77,3,597.50,3,30.06,3,10.17,3,38.54,3,.00,3,
1,2006,117,1649,188,24.61,3,38.81,3,594.20,3,30.06,3,11.96,3,34.21,3,.00,3,
1,2006,117,1650,188,24.67,3,42.87,3,585.70,3,30.06,3,11.67,3,28.00,3,.00,3,
1,2006,117,1651,188,24.81,3,39.94,3,576.30,3,30.06,3,12.16,3,34.55,3,.00,3,
1,2006,117,1652,188,24.61,3,40.24,3,568.80,3,30.06,3,12.28,3,30.52,3,.00,3,
1,2006,117,1653,188,24.64,3,40.67,3,558.40,3,30.06,3,12.19,3,34.63,3,.00,3,
1,2006,117,1654,188,24.57,3,39.74,3,551.80,3,30.06,3,11.46,3,36.44,3,.00,3,
1,2006,117,1655,188,24.54,3,38.84,3,542.40,3,30.06,3,11.27,3,31.72,3,.00,3,
1,2006,117,1656,188,24.64,3,41.81,3,534.90,3,30.06,3,11.78,3,32.93,3,.00,3,
1,2006,117,1657,188,24.64,3,43.60,3,529.20,3,30.06,3,11.68,3,38.73,3,.00,3,
1,2006,117,1658,188,24.57,3,40.51,3,523.60,3,30.06,3,13.11,3,41.44,3,.00,3,
1,2006,117,1659,188,24.44,3,42.64,3,516.00,3,30.06,3,12.86,3,33.94,3,.00,3,
1,2006,117,1700,188,24.44,3,41.81,3,510.40,3,30.06,3,12.40,3,34.88,3,.00,3,
1,2006,117,1701,188,24.37,3,42.84,3,503.30,3,30.06,3,11.93,3,34.05,3,.00,3,
1,2006,117,1710,188,24.77,3,42.34,3,428.90,3,30.06,3,12.88,3,33.70,3,.00,3,
1,2006,117,1711,188,24.67,3,40.27,3,424.70,3,30.06,3,12.88,3,36.49,3,.00,3,
1,2006,117,1712,188,24.60,3,43.60,3,412.50,3,30.06,3,11.88,3,35.77,3,.00,3,
1,2006,117,1713,188,24.50,3,43.74,3,401.20,3,30.06,3,10.54,3,34.68,3,.00,3,
1,2006,117,1714,188,24.47,3,39.51,3,395.50,3,30.06,3,10.15,3,36.13,3,.00,3,
1,2006,117,1715,188,24.50,3,40.64,3,388.00,3,30.06,3,10.59,3,31.92,3,.00,3,
1,2006,117,1716,188,24.54,3,40.41,3,380.40,3,30.06,3,11.66,3,32.51,3,.00,3,
1,2006,117,1717,188,24.64,3,38.67,3,371.00,3,30.06,3,10.64,3,30.91,3,.00,3,
1,2006,117,1718,188,24.54,3,38.38,3,367.30,3,30.06,3,9.25,3,34.28,3,.00,3,
1,2006,117,1719,188,24.74,3,41.20,3,359.70,3,30.06,3,10.02,3,33.22,3,.00,3,
1,2006,117,1720,188,24.64,3,38.21,3,354.10,3,30.06,3,11.71,3,25.85,3,.00,3,
1,2006,117,1721,188,24.64,3,38.97,3,346.50,3,30.06,3,10.97,3,29.66,3,.00,3,
1,2006,117,1722,188,24.74,3,39.87,3,338.10,3,30.06,3,12.11,3,33.16,3,.00,3,
1,2006,117,1723,188,24.47,3,39.01,3,329.60,3,30.06,3,11.17,3,33.34,3,.00,3,
1,2006,117,1724,188,24.57,3,42.97,3,320.20,3,30.06,3,10.24,3,30.86,3,.00,3,
1,2006,117,1725,188,24.44,3,40.81,3,312.60,3,30.06,3,11.68,3,32.94,3,.00,3,
1,2006,117,1726,188,24.40,3,40.34,3,307.00,3,30.06,3,12.10,3,35.46,3,.00,3,
1,2006,117,1727,188,24.37,3,40.14,3,278.70,3,30.06,3,11.30,3,39.32,3,.00,3,
1,2006,117,1728,188,24.37,3,42.57,3,293.80,3,30.06,3,10.17,3,37.02,3,.00,3,
1,2006,117,1729,188,24.40,3,43.00,3,288.20,3,30.06,3,11.68,3,30.99,3,.00,3,
1,2006,117,1730,188,24.44,3,42.24,3,280.60,3,30.06,3,11.42,3,32.06,3,.00,3,
1,2006,117,1731,188,24.47,3,39.84,3,275.00,3,30.06,3,10.90,3,29.46,3,.00,3,
1,2006,117,1732,188,24.51,3,40.91,3,267.40,3,30.06,3,10.25,3,25.59,3,.00,3,
1,2006,117,1733,188,24.41,3,43.27,3,261.80,3,30.06,3,10.26,3,31.02,3,.00,3,
1,2006,117,1734,188,24.37,3,41.21,3,254.30,3,30.06,3,10.70,3,34.22,3,.00,3,
1,2006,117,1735,188,24.37,3,40.11,3,247.70,3,30.06,3,11.66,3,27.18,3,.00,3,
1,2006,117,1736,188,24.41,3,42.54,3,241.10,3,30.06,3,11.08,3,33.02,3,.00,3,
1,2006,117,1737,188,24.44,3,40.87,3,232.60,3,30.06,3,11.11,3,31.56,3,.00,3,
1,2006,117,1738,188,24.37,3,44.57,3,226.00,3,30.06,3,11.09,3,31.23,3,.00,3,
1,2006,117,1739,188,24.44,3,45.60,3,216.60,3,30.06,3,10.92,3,35.62,3,.00,3,
1,2006,117,1740,188,24.37,3,42.41,3,209.50,3,30.06,3,11.60,3,27.84,3,.00,3,
1,2006,117,1741,188,24.44,3,38.74,3,203.40,3,30.06,3,9.62,3,29.34,3,.00,3,
1,2006,117,1742,188,24.34,3,40.44,3,195.90,3,30.06,3,10.58,3,27.90,3,.00,3,
1,2006,117,1743,188,24.41,3,42.31,3,190.20,3,30.06,3,11.97,3,27.32,3,.00,3,
1,2006,117,1744,188,24.31,3,38.28,3,184.10,3,30.06,3,12.09,3,28.37,3,.00,3,
1,2006,117,1745,188,24.27,3,42.01,3,177.00,3,30.07,3,11.04,3,27.48,3,.00,3,
1,2006,117,1746,188,24.24,3,39.34,3,171.40,3,30.06,3,12.07,3,40.03,3,.00,3,
1,2006,117,1747,188,24.18,3,41.67,3,165.70,3,30.06,3,11.70,3,33.15,3,.00,3,
1,2006,117,1748,188,24.14,3,40.91,3,160.10,3,30.06,3,10.67,3,34.85,3,.00,3,
1,2006,117,1749,188,24.18,3,42.27,3,153.50,3,30.06,3,11.89,3,33.40,3,.00,3,
1,2006,117,1750,188,24.08,3,41.57,3,146.90,3,30.06,3,12.04,3,29.46,3,.00,3,
1,2006,117,1751,188,24.14,3,42.01,3,141.30,3,30.06,3,12.36,3,31.15,3,.00,3,
1,2006,117,1752,188,24.04,3,39.08,3,135.60,3,30.06,3,12.73,3,29.26,3,.00,3,
1,2006,117,1753,188,24.08,3,40.91,3,129.50,3,30.06,3,11.62,3,30.20,3,.00,3,
1,2006,117,1754,188,24.08,3,40.84,3,124.30,3,30.06,3,10.61,3,30.20,3,.00,3,
1,2006,117,1755,188,24.08,3,40.88,3,118.70,3,30.06,3,10.54,3,24.59,3,.00,3,
1,2006,117,1756,188,23.98,3,41.11,3,113.00,3,30.07,3,10.60,3,26.39,3,.00,3,
1,2006,117,1757,188,24.05,3,40.71,3,107.40,3,30.07,3,10.95,3,30.53,3,.00,3,
1,2006,117,1758,188,24.01,3,41.84,3,101.70,3,30.06,3,10.75,3,29.12,3,.00,3,
1,2006,117,1759,188,23.95,3,45.14,3,96.00,3,30.07,3,11.81,3,27.89,3,.00,3,
1,2006,117,1800,188,23.91,3,45.37,3,89.50,3,30.06,3,12.41,3,26.99,3,.00,3,
1,2006,117,1801,188,23.91,3,42.21,3,82.90,3,30.06,3,12.10,3,32.08,3,.00,3,
1,2006,117,1810,188,23.38,3,42.41,3,43.32,3,30.06,3,12.46,3,25.34,3,.00,3,
1,2006,117,1811,188,23.31,3,42.71,3,42.37,3,30.06,3,12.46,3,28.74,3,.00,3,
1,2006,117,1812,188,23.35,3,42.01,3,37.67,3,30.07,3,12.03,3,32.27,3,.00,3,
1,2006,117,1813,188,23.35,3,44.17,3,33.90,3,30.07,3,11.38,3,38.68,3,.00,3,
1,2006,117,1814,188,23.35,3,44.44,3,32.02,3,30.07,3,11.20,3,35.83,3,.00,3,
1,2006,117,1815,188,23.31,3,43.64,3,30.13,3,30.07,3,11.54,3,26.19,3,.00,3,
1,2006,117,1816,188,23.18,3,43.81,3,26.37,3,30.07,3,10.29,3,28.88,3,.00,3,
1,2006,117,1817,188,23.28,3,48.04,3,24.48,3,30.07,3,10.06,3,30.76,3,.00,3,
1,2006,117,1818,188,23.31,3,46.07,3,21.19,3,30.07,3,12.25,3,26.80,3,.00,3,
1,2006,117,1819,188,23.21,3,41.31,3,18.83,3,30.07,3,12.00,3,18.31,3,.00,3,
1,2006,117,1820,188,23.21,3,48.10,3,16.95,3,30.07,3,11.31,3,24.67,3,.00,3,
1,2006,117,1821,188,23.21,3,45.74,3,15.54,3,30.07,3,10.93,3,24.80,3,.00,3,
1,2006,117,1822,188,23.18,3,46.67,3,14.60,3,30.07,3,11.37,3,28.87,3,.00,3,
1,2006,117,1823,188,23.18,3,42.34,3,13.18,3,30.07,3,11.79,3,28.44,3,.00,3,
1,2006,117,1824,188,23.15,3,46.77,3,11.30,3,30.07,3,11.07,3,30.87,3,.00,3,
1,2006,117,1825,188,23.18,3,47.54,3,9.42,3,30.07,3,12.31,3,27.83,3,.00,3,
1,2006,117,1826,188,23.15,3,49.00,3,9.42,3,30.07,3,11.62,3,25.54,3,.00,3,
1,2006,117,1827,188,23.12,3,45.44,3,7.53,3,30.07,3,12.79,3,31.09,3,.00,3,
1,2006,117,1828,188,23.08,3,43.51,3,7.06,3,30.07,3,13.04,3,30.35,3,.00,3,
1,2006,117,1829,188,23.12,3,48.27,3,6.59,3,30.07,3,11.59,3,33.91,3,.00,3,
1,2006,117,1830,188,23.08,3,49.80,3,6.59,3,30.07,3,12.79,3,25.15,3,.00,3,
1,2006,117,1831,188,23.08,3,49.87,3,4.71,3,30.07,3,12.60,3,26.36,3,.00,3,
1,2006,117,1832,188,22.98,3,46.67,3,4.71,3,30.07,3,13.63,3,29.46,3,.00,3,
1,2006,117,1833,188,23.02,3,46.70,3,4.24,3,30.07,3,12.88,3,32.78,3,.00,3,
1,2006,117,1834,188,22.98,3,46.60,3,2.83,3,30.07,3,13.32,3,32.81,3,.00,3,
1,2006,117,1835,188,22.98,3,45.04,3,2.83,3,30.07,3,13.92,3,35.29,3,.00,3,
1,2006,117,1836,188,22.98,3,43.44,3,2.83,3,30.07,3,12.99,3,35.03,3,.00,3,
1,2006,117,1837,188,22.98,3,46.37,3,1.41,3,30.07,3,11.97,3,30.93,3,.00,3,
1,2006,117,1838,188,22.98,3,44.41,3,.94,3,30.07,3,13.50,3,30.57,3,.00,3,
1,2006,117,1839,188,22.95,3,43.77,3,.94,3,30.07,3,13.26,3,23.74,3,.00,3,
1,2006,117,1840,188,23.05,3,45.37,3,.94,3,30.07,3,13.20,3,23.34,3,.00,3,
1,2006,117,1841,188,22.95,3,43.77,3,.94,3,30.07,3,12.97,3,20.50,3,.00,3,
1,2006,117,1842,188,22.98,3,43.18,3,.94,3,30.07,3,11.91,3,24.86,3,.00,3,
1,2006,117,1843,188,22.95,3,43.64,3,.94,3,30.07,3,12.62,3,31.73,3,.00,3,
1,2006,117,1844,188,23.02,3,43.58,3,.94,3,30.07,3,13.11,3,25.73,3,.00,3,
1,2006,117,1845,188,22.98,3,42.78,3,.94,3,30.07,3,12.08,3,27.35,3,.00,3,
1,2006,117,1846,188,22.95,3,44.41,3,.94,3,30.07,3,13.09,3,24.60,3,.00,3,
1,2006,117,1847,188,22.92,3,43.71,3,.94,3,30.07,3,12.23,3,22.85,3,.00,3,
1,2006,117,1848,188,22.98,3,48.73,3,.00,3,30.07,3,12.79,3,22.83,3,.00,3,
1,2006,117,1849,188,22.98,3,51.30,3,.00,3,30.08,3,11.78,3,21.70,3,.00,3,
1,2006,117,1850,188,23.02,3,47.37,3,.00,3,30.08,3,12.35,3,29.06,3,.00,3,
1,2006,117,1851,188,22.95,3,45.17,3,.00,3,30.08,3,12.83,3,31.29,3,.00,3,
1,2006,117,1852,188,22.95,3,47.64,3,.00,3,30.08,3,11.85,3,30.62,3,.00,3,
1,2006,117,1853,188,22.92,3,47.54,3,.00,3,30.08,3,12.39,3,21.70,3,.00,3,
1,2006,117,1854,188,22.98,3,43.41,3,.00,3,30.08,3,13.08,3,16.66,3,.00,3,
1,2006,117,1855,188,22.95,3,44.97,3,.00,3,30.08,3,12.07,3,27.70,3,.00,3,
1,2006,117,1856,188,22.92,3,44.04,3,.00,3,30.08,3,13.08,3,29.29,3,.00,3,
1,2006,117,1857,188,22.92,3,43.31,3,.00,3,30.08,3,12.41,3,27.24,3,.00,3,
1,2006,117,1858,188,23.02,3,44.44,3,.00,3,30.08,3,12.94,3,27.64,3,.00,3,
1,2006,117,1859,188,22.99,3,42.31,3,.00,3,30.08,3,13.22,3,21.78,3,.00,3,
1,2006,117,1900,188,22.95,3,46.61,3,.00,3,30.08,3,11.77,3,20.67,3,.00,3,
1,2006,117,1901,188,22.95,3,49.67,3,.00,3,30.08,3,12.34,3,19.52,3,.00,3,
1,2006,117,1910,188,22.92,3,44.71,3,.00,3,30.09,3,13.94,3,18.86,3,.00,3,
1,2006,117,1911,188,22.89,3,44.94,3,.00,3,30.09,3,13.94,3,15.41,3,.00,3,
1,2006,117,1912,188,22.79,3,44.25,3,.00,3,30.09,3,12.06,3,17.60,3,.00,3,
1,2006,117,1913,188,23.03,3,47.34,3,.00,3,30.09,3,12.25,3,24.66,3,.00,3,
1,2006,117,1914,188,22.93,3,44.51,3,.00,3,30.09,3,12.99,3,27.39,3,.00,3,
1,2006,117,1915,188,22.96,3,44.68,3,.00,3,30.10,3,13.19,3,20.58,3,.00,3,
1,2006,117,1916,188,22.89,3,43.95,3,.00,3,30.09,3,12.59,3,20.82,3,.00,3,
1,2006,117,1917,188,22.93,3,44.12,3,.00,3,30.10,3,12.77,3,20.88,3,.00,3,
1,2006,117,1918,188,22.96,3,43.95,3,.00,3,30.09,3,12.84,3,18.72,3,.00,3,
1,2006,117,1919,188,22.93,3,43.85,3,.00,3,30.10,3,12.54,3,20.99,3,.00,3,
1,2006,117,1920,188,22.90,3,44.32,3,.00,3,30.10,3,11.39,3,17.67,3,.00,3,
1,2006,117,1921,188,22.96,3,45.98,3,.00,3,30.09,3,12.75,3,19.03,3,.00,3,
1,2006,117,1922,188,23.00,3,44.58,3,.00,3,30.10,3,13.00,3,20.14,3,.00,3,
1,2006,117,1923,188,22.96,3,48.45,3,.00,3,30.10,3,12.50,3,14.53,3,.00,3,
1,2006,117,1924,188,23.03,3,49.18,3,.00,3,30.10,3,12.36,3,13.14,3,.00,3,
1,2006,117,1925,188,22.97,3,45.55,3,.00,3,30.10,3,13.20,3,16.20,3,.00,3,
1,2006,117,1926,188,22.97,3,44.35,3,.00,3,30.10,3,12.27,3,15.32,3,.00,3,
1,2006,117,1927,188,22.93,3,47.88,3,.00,3,30.10,3,11.46,3,17.56,3,.00,3,
1,2006,117,1928,188,22.93,3,48.62,3,.00,3,30.10,3,11.66,3,32.63,3,.00,3,
1,2006,117,1929,188,23.00,3,46.68,3,.00,3,30.10,3,12.95,3,23.89,3,.00,3,
1,2006,117,1930,188,22.87,3,46.48,3,.00,3,30.10,3,12.86,3,29.37,3,.00,3,
1,2006,117,1931,188,22.93,3,49.45,3,.00,3,30.10,3,12.60,3,25.83,3,.00,3,
1,2006,117,1932,188,22.87,3,44.02,3,.00,3,30.10,3,13.04,3,25.61,3,.00,3,
1,2006,117,1933,188,22.83,3,46.52,3,.00,3,30.10,3,12.76,3,31.02,3,.00,3,
1,2006,117,1934,188,22.90,3,47.52,3,.00,3,30.10,3,13.34,3,22.22,3,.00,3,
1,2006,117,1935,188,22.90,3,46.29,3,.00,3,30.09,3,12.99,3,16.17,3,.00,3,
1,2006,117,1936,188,22.84,3,43.36,3,.00,3,30.10,3,13.19,3,14.28,3,.00,3,
1,2006,117,1937,188,22.97,3,42.29,3,.00,3,30.10,3,13.27,3,15.08,3,.00,3,
1,2006,117,1938,188,22.94,3,45.75,3,.00,3,30.10,3,12.73,3,15.76,3,.00,3,
1,2006,117,1939,188,22.90,3,44.12,3,.00,3,30.10,3,12.94,3,18.49,3,.00,3,
1,2006,117,1940,188,22.90,3,47.15,3,.00,3,30.10,3,12.42,3,20.19,3,.00,3,
1,2006,117,1941,188,22.87,3,45.29,3,.00,3,30.10,3,13.24,3,28.42,3,.00,3,
1,2006,117,1942,188,22.87,3,47.62,3,.00,3,30.10,3,12.65,3,26.58,3,.00,3,
1,2006,117,1943,188,22.97,3,45.89,3,.00,3,30.10,3,13.15,3,20.30,3,.00,3,
1,2006,117,1944,188,22.87,3,44.22,3,.00,3,30.10,3,13.21,3,22.48,3,.00,3,
1,2006,117,1945,188,22.90,3,47.78,3,.00,3,30.10,3,13.25,3,24.89,3,.00,3,
1,2006,117,1946,188,22.90,3,49.92,3,.00,3,30.09,3,12.51,3,18.99,3,.00,3,
1,2006,117,1947,188,22.84,3,46.35,3,.00,3,30.10,3,13.18,3,24.57,3,.00,3,
1,2006,117,1948,188,22.87,3,44.82,3,.00,3,30.09,3,13.63,3,25.57,3,.00,3,
1,2006,117,1949,188,22.90,3,45.45,3,.00,3,30.09,3,14.09,3,27.27,3,.00,3,
1,2006,117,1950,188,22.77,3,46.29,3,.00,3,30.10,3,14.19,3,28.56,3,.00,3,
1,2006,117,1951,188,22.84,3,44.32,3,.00,3,30.09,3,14.97,3,24.65,3,.00,3,
1,2006,117,1952,188,22.80,3,45.65,3,.00,3,30.09,3,14.28,3,23.15,3,.00,3,
1,2006,117,1953,188,22.84,3,44.09,3,.00,3,30.10,3,13.91,3,19.20,3,.00,3,
1,2006,117,1954,188,22.90,3,48.02,3,.00,3,30.10,3,12.65,3,19.75,3,.00,3,
1,2006,117,1955,188,22.87,3,45.35,3,.00,3,30.10,3,13.27,3,23.05,3,.00,3,
1,2006,117,1956,188,22.77,3,44.66,3,.00,3,30.10,3,14.21,3,26.32,3,.00,3,
1,2006,117,1957,188,22.87,3,42.26,3,.00,3,30.10,3,14.81,3,18.90,3,.00,3,
1,2006,117,1958,188,22.90,3,43.76,3,.00,3,30.10,3,13.89,3,24.18,3,.00,3,
1,2006,117,1959,188,22.94,3,43.62,3,.00,3,30.10,3,12.95,3,18.76,3,.00,3,
1,2006,117,2000,188,22.90,3,47.92,3,.00,3,30.10,3,12.17,3,21.75,3,.00,3,
1,2006,117,2001,188,22.94,3,46.69,3,.00,3,30.10,3,14.03,3,23.23,3,.00,3,
1,2006,117,2010,188,22.87,3,44.32,3,.00,3,30.11,3,14.71,3,21.18,3,.00,3,
1,2006,117,2011,188,22.80,3,41.62,3,.00,3,30.11,3,14.71,3,18.16,3,.00,3,
1,2006,117,2012,188,22.77,3,41.92,3,.00,3,30.11,3,13.53,3,22.22,3,.00,3,
1,2006,117,2013,188,22.87,3,47.82,3,.00,3,30.11,3,13.23,3,24.07,3,.00,3,
1,2006,117,2014,188,22.87,3,45.55,3,.00,3,30.11,3,12.53,3,23.88,3,.00,3,
1,2006,117,2015,188,22.84,3,43.09,3,.00,3,30.11,3,12.76,3,16.04,3,.00,3,
1,2006,117,2016,188,22.80,3,44.85,3,.00,3,30.12,3,13.03,3,19.62,3,.00,3,
1,2006,117,2017,188,22.80,3,45.69,3,.00,3,30.12,3,12.87,3,21.83,3,.00,3,
1,2006,117,2018,188,22.77,3,46.22,3,.00,3,30.12,3,13.04,3,22.49,3,.00,3,
1,2006,117,2019,188,22.77,3,43.69,3,.00,3,30.12,3,13.07,3,18.98,3,.00,3,
1,2006,117,2020,188,22.80,3,44.79,3,.00,3,30.12,3,12.90,3,18.82,3,.00,3,
1,2006,117,2021,188,22.74,3,45.55,3,.00,3,30.12,3,13.13,3,26.39,3,.00,3,
1,2006,117,2022,188,22.77,3,44.79,3,.00,3,30.12,3,12.56,3,21.26,3,.00,3,
1,2006,117,2023,188,22.70,3,45.95,3,.00,3,30.12,3,13.23,3,20.70,3,.00,3,
1,2006,117,2024,188,22.80,3,46.79,3,.00,3,30.12,3,13.38,3,15.76,3,.00,3,
1,2006,117,2025,188,22.80,3,42.79,3,.00,3,30.12,3,13.97,3,21.19,3,.00,3,
1,2006,117,2026,188,22.77,3,47.49,3,.00,3,30.12,3,12.79,3,22.29,3,.00,3,
1,2006,117,2027,188,22.77,3,43.29,3,.00,3,30.12,3,13.51,3,24.59,3,.00,3,
1,2006,117,2028,188,22.74,3,43.22,3,.00,3,30.12,3,13.83,3,19.91,3,.00,3,
1,2006,117,2029,188,22.77,3,44.39,3,.00,3,30.12,3,13.58,3,18.47,3,.00,3,
1,2006,117,2030,188,22.77,3,45.29,3,.00,3,30.12,3,12.81,3,17.10,3,.00,3,
1,2006,117,2031,188,22.77,3,47.99,3,.00,3,30.12,3,12.62,3,22.54,3,.00,3,
1,2006,117,2032,188,22.74,3,43.86,3,.00,3,30.12,3,13.73,3,26.28,3,.00,3,
1,2006,117,2033,188,22.67,3,42.76,3,.00,3,30.12,3,13.76,3,23.66,3,.00,3,
1,2006,117,2034,188,22.70,3,46.22,3,.00,3,30.12,3,13.54,3,26.39,3,.00,3,
1,2006,117,2035,188,22.70,3,47.59,3,.00,3,30.12,3,13.59,3,24.53,3,.00,3,
1,2006,117,2036,188,22.60,3,45.62,3,.00,3,30.12,3,13.64,3,27.20,3,.00,3,
1,2006,117,2037,188,22.70,3,48.82,3,.00,3,30.12,3,13.15,3,29.57,3,.00,3,
1,2006,117,2038,188,22.57,3,44.16,3,.00,3,30.12,3,13.59,3,27.49,3,.00,3,
1,2006,117,2039,188,22.60,3,50.02,3,.00,3,30.12,3,12.84,3,24.59,3,.00,3,
1,2006,117,2040,188,22.60,3,42.02,3,.00,3,30.12,3,13.95,3,23.93,3,.00,3,
1,2006,117,2041,188,22.64,3,43.39,3,.00,3,30.12,3,13.43,3,24.68,3,.00,3,
1,2006,117,2042,188,22.54,3,42.99,3,.00,3,30.12,3,14.07,3,28.26,3,.00,3,
1,2006,117,2043,188,22.57,3,43.22,3,.00,3,30.12,3,13.86,3,27.99,3,.00,3,
1,2006,117,2044,188,22.64,3,45.59,3,.00,3,30.12,3,13.19,3,25.05,3,.00,3,
1,2006,117,2045,188,22.64,3,44.16,3,.00,3,30.12,3,12.95,3,24.60,3,.00,3,
1,2006,117,2046,188,22.50,3,46.02,3,.00,3,30.12,3,12.83,3,25.63,3,.00,3,
1,2006,117,2047,188,22.57,3,49.42,3,.00,3,30.12,3,12.57,3,25.96,3,.00,3,
1,2006,117,2048,188,22.54,3,47.35,3,.00,3,30.12,3,12.54,3,29.05,3,.00,3,
1,2006,117,2049,188,22.57,3,45.95,3,.00,3,30.12,3,13.11,3,33.56,3,.00,3,
1,2006,117,2050,188,22.57,3,45.89,3,.00,3,30.12,3,13.17,3,33.61,3,.00,3,
1,2006,117,2051,188,22.57,3,51.05,3,.00,3,30.12,3,11.97,3,30.34,3,.00,3,
1,2006,117,2052,188,22.57,3,45.05,3,.00,3,30.12,3,13.03,3,26.61,3,.00,3,
1,2006,117,2053,188,22.50,3,46.99,3,.00,3,30.12,3,13.10,3,27.95,3,.00,3,
1,2006,117,2054,188,22.44,3,47.59,3,.00,3,30.12,3,13.59,3,27.87,3,.00,3,
1,2006,117,2055,188,22.44,3,47.09,3,.00,3,30.12,3,13.65,3,33.62,3,.00,3,
1,2006,117,2056,188,22.47,3,50.68,3,.00,3,30.12,3,12.56,3,29.59,3,.00,3,
1,2006,117,2057,188,22.44,3,49.18,3,.00,3,30.12,3,12.30,3,34.05,3,.00,3,
1,2006,117,2058,188,22.40,3,48.72,3,.00,3,30.12,3,12.62,3,39.47,3,.00,3,
1,2006,117,2059,188,22.44,3,48.68,3,.00,3,30.12,3,13.01,3,36.33,3,.00,3,
1,2006,117,2100,188,22.40,3,50.08,3,.00,3,30.12,3,12.75,3,34.93,3,.00,3,
1,2006,117,2101,188,22.37,3,45.85,3,.00,3,30.12,3,13.17,3,28.94,3,.00,3,
1,2006,117,2110,188,22.34,3,52.78,3,.00,3,30.12,3,13.00,3,31.73,3,.00,3,
1,2006,117,2111,188,22.40,3,50.28,3,.00,3,30.12,3,13.00,3,27.43,3,.00,3,
1,2006,117,2112,188,22.30,3,49.78,3,.00,3,30.12,3,12.82,3,34.96,3,.00,3,
1,2006,117,2113,188,22.27,3,49.02,3,.00,3,30.12,3,13.04,3,31.43,3,.00,3,
1,2006,117,2114,188,22.20,3,49.15,3,.00,3,30.12,3,12.75,3,30.07,3,.00,3,
1,2006,117,2115,188,22.17,3,49.28,3,.00,3,30.12,3,12.75,3,36.43,3,.00,3,
1,2006,117,2116,188,22.07,3,48.95,3,.00,3,30.12,3,13.30,3,32.18,3,.00,3,
1,2006,117,2117,188,22.20,3,50.48,3,.00,3,30.12,3,13.32,3,32.88,3,.00,3,
1,2006,117,2118,188,22.20,3,51.08,3,.00,3,30.12,3,12.38,3,29.85,3,.00,3,
1,2006,117,2119,188,22.14,3,48.35,3,.00,3,30.12,3,13.18,3,35.83,3,.00,3,
1,2006,117,2120,188,22.17,3,47.59,3,.00,3,30.12,3,13.88,3,35.50,3,.00,3,
1,2006,117,2121,188,22.14,3,48.48,3,.00,3,30.12,3,13.48,3,35.21,3,.00,3,
1,2006,117,2122,188,22.14,3,52.08,3,.00,3,30.12,3,13.40,3,34.77,3,.00,3,
1,2006,117,2123,188,22.10,3,47.92,3,.00,3,30.12,3,13.46,3,33.16,3,.00,3,
1,2006,117,2124,188,22.14,3,49.45,3,.00,3,30.12,3,13.67,3,32.71,3,.00,3,
1,2006,117,2125,188,22.14,3,47.89,3,.00,3,30.12,3,13.63,3,32.56,3,.00,3,
1,2006,117,2126,188,22.07,3,50.15,3,.00,3,30.12,3,13.45,3,30.80,3,.00,3,
1,2006,117,2127,188,22.07,3,51.12,3,.00,3,30.12,3,12.91,3,28.48,3,.00,3,
1,2006,117,2128,188,22.10,3,53.95,3,.00,3,30.12,3,11.86,3,32.10,3,.00,3,
1,2006,117,2129,188,22.10,3,51.98,3,.00,3,30.12,3,11.95,3,33.21,3,.00,3,
1,2006,117,2130,188,22.04,3,54.35,3,.00,3,30.12,3,12.55,3,34.05,3,.00,3,
1,2006,117,2131,188,22.07,3,52.41,3,.00,3,30.12,3,12.37,3,44.21,3,.00,3,
1,2006,117,2132,188,22.00,3,52.81,3,.00,3,30.12,3,12.89,3,39.83,3,.00,3,
1,2006,117,2133,188,22.00,3,51.78,3,.00,3,30.12,3,12.07,3,38.78,3,.00,3,
1,2006,117,2134,188,21.94,3,51.02,3,.00,3,30.12,3,11.30,3,36.35,3,.00,3,
1,2006,117,2135,188,22.04,3,48.82,3,.00,3,30.12,3,12.44,3,44.26,3,.00,3,
1,2006,117,2136,188,21.94,3,53.01,3,.00,3,30.12,3,12.30,3,40.93,3,.00,3,
1,2006,117,2137,188,21.90,3,49.75,3,.00,3,30.12,3,13.22,3,39.72,3,.00,3,
1,2006,117,2138,188,21.94,3,49.55,3,.00,3,30.12,3,13.00,3,40.04,3,.00,3,
1,2006,117,2139,188,21.90,3,48.65,3,.00,3,30.12,3,13.62,3,38.63,3,.00,3,
1,2006,117,2140,188,21.97,3,50.02,3,.00,3,30.12,3,12.87,3,36.93,3,.00,3,
1,2006,117,2141,188,21.94,3,48.48,3,.00,3,30.12,3,12.50,3,37.58,3,.00,3,
1,2006,117,2142,188,21.90,3,50.12,3,.00,3,30.12,3,13.40,3,41.58,3,.00,3,
1,2006,117,2143,188,21.90,3,48.85,3,.00,3,30.12,3,13.70,3,44.65,3,.00,3,
1,2006,117,2144,188,21.90,3,47.59,3,.00,3,30.12,3,13.79,3,45.16,3,.00,3,
1,2006,117,2145,188,21.90,3,50.38,3,.00,3,30.12,3,13.11,3,38.52,3,.00,3,
1,2006,117,2146,188,21.87,3,47.99,3,.00,3,30.12,3,14.31,3,45.71,3,.00,3,
1,2006,117,2147,188,21.94,3,49.95,3,.00,3,30.12,3,14.05,3,41.83,3,.00,3,
1,2006,117,2148,188,21.84,3,48.72,3,.00,3,30.12,3,13.97,3,44.80,3,.00,3,
1,2006,117,2149,188,21.87,3,49.12,3,.00,3,30.12,3,14.39,3,44.92,3,.00,3,
1,2006,117,2150,188,21.94,3,49.18,3,.00,3,30.12,3,13.92,3,44.80,3,.00,3,
1,2006,117,2151,188,21.90,3,50.68,3,.00,3,30.12,3,14.45,3,46.09,3,.00,3,
1,2006,117,2152,188,21.94,3,51.08,3,.00,3,30.12,3,14.06,3,42.67,3,.00,3,
1,2006,117,2153,188,21.87,3,50.45,3,.00,3,30.12,3,13.21,3,39.01,3,.00,3,
1,2006,117,2154,188,21.90,3,50.18,3,.00,3,30.12,3,14.38,3,39.11,3,.00,3,
1,2006,117,2155,188,21.87,3,48.48,3,.00,3,30.12,3,14.91,3,41.53,3,.00,3,
1,2006,117,2156,188,21.87,3,47.65,3,.00,3,30.12,3,15.23,3,41.72,3,.00,3,
1,2006,117,2157,188,21.84,3,48.45,3,.00,3,30.12,3,15.42,3,41.61,3,.00,3,
1,2006,117,2158,188,21.87,3,51.65,3,.00,3,30.12,3,15.11,3,37.80,3,.00,3,
1,2006,117,2159,188,21.87,3,49.55,3,.00,3,30.12,3,15.27,3,38.18,3,.00,3,
1,2006,117,2200,188,21.77,3,47.19,3,.00,3,30.12,3,15.10,3,39.12,3,.00,3,
1,2006,117,2201,188,21.84,3,52.91,3,.00,3,30.12,3,13.90,3,39.59,3,.00,3,
1,2006,117,2210,188,21.74,3,50.48,3,.00,3,30.12,3,16.03,3,37.40,3,.00,3,
1,2006,117,2211,188,21.77,3,50.85,3,.00,3,30.12,3,16.03,3,32.20,3,.00,3,
1,2006,117,2212,188,21.70,3,48.02,3,.00,3,30.12,3,14.94,3,34.00,3,.00,3,
1,2006,117,2213,188,21.74,3,51.48,3,.00,3,30.12,3,13.80,3,39.72,3,.00,3,
1,2006,117,2214,188,21.77,3,49.85,3,.00,3,30.12,3,14.07,3,39.75,3,.00,3,
1,2006,117,2215,188,21.77,3,48.45,3,.00,3,30.12,3,15.10,3,44.34,3,.00,3,
1,2006,117,2216,188,21.67,3,47.49,3,.00,3,30.12,3,14.62,3,40.90,3,.00,3,
1,2006,117,2217,188,21.64,3,48.42,3,.00,3,30.12,3,14.51,3,42.37,3,.00,3,
1,2006,117,2218,188,21.61,3,48.12,3,.00,3,30.12,3,15.36,3,44.87,3,.00,3,
1,2006,117,2219,188,21.54,3,48.52,3,.00,3,30.12,3,15.20,3,45.08,3,.00,3,
1,2006,117,2220,188,21.54,3,50.02,3,.00,3,30.12,3,14.95,3,42.89,3,.00,3,
1,2006,117,2221,188,21.61,3,52.48,3,.00,3,30.12,3,13.67,3,43.21,3,.00,3,
1,2006,117,2222,188,21.54,3,48.88,3,.00,3,30.12,3,14.50,3,42.39,3,.00,3,
1,2006,117,2223,188,21.54,3,48.72,3,.00,3,30.12,3,15.50,3,43.79,3,.00,3,
1,2006,117,2224,188,21.47,3,48.29,3,.00,3,30.12,3,14.61,3,45.65,3,.00,3,
1,2006,117,2225,188,21.51,3,49.35,3,.00,3,30.12,3,15.11,3,44.23,3,.00,3,
1,2006,117,2226,188,21.47,3,44.92,3,.00,3,30.12,3,15.11,3,40.93,3,.00,3,
1,2006,117,2227,188,21.47,3,48.72,3,.00,3,30.12,3,15.06,3,40.66,3,.00,3,
1,2006,117,2228,188,21.47,3,48.92,3,.00,3,30.12,3,14.92,3,44.39,3,.00,3,
1,2006,117,2229,188,21.44,3,45.92,3,.00,3,30.12,3,15.25,3,44.43,3,.00,3,
1,2006,117,2230,188,21.51,3,48.48,3,.00,3,30.12,3,15.00,3,44.83,3,.00,3,
1,2006,117,2231,188,21.47,3,45.69,3,.00,3,30.13,3,15.16,3,43.60,3,.00,3,
1,2006,117,2232,188,21.44,3,47.85,3,.00,3,30.12,3,14.64,3,44.61,3,.00,3,
1,2006,117,2233,188,21.41,3,48.75,3,.00,3,30.12,3,14.52,3,45.93,3,.00,3,
1,2006,117,2234,188,21.37,3,46.05,3,.00,3,30.12,3,16.43,3,41.91,3,.00,3,
1,2006,117,2235,188,21.51,3,48.35,3,.00,3,30.12,3,14.56,3,41.03,3,.00,3,
1,2006,117,2236,188,21.51,3,45.95,3,.00,3,30.12,3,15.60,3,43.01,3,.00,3,
1,2006,117,2237,188,21.37,3,44.72,3,.00,3,30.12,3,16.49,3,42.23,3,.00,3,
1,2006,117,2238,188,21.44,3,44.02,3,.00,3,30.12,3,16.33,3,46.17,3,.00,3,
1,2006,117,2239,188,21.44,3,43.82,3,.00,3,30.12,3,16.43,3,45.76,3,.00,3,
1,2006,117,2240,188,21.44,3,43.62,3,.00,3,30.12,3,16.02,3,38.62,3,.00,3,
1,2006,117,2241,188,21.47,3,45.75,3,.00,3,30.12,3,15.75,3,43.14,3,.00,3,
1,2006,117,2242,188,21.41,3,46.25,3,.00,3,30.12,3,16.58,3,41.68,3,.00,3,
1,2006,117,2243,188,21.44,3,46.85,3,.00,3,30.12,3,15.50,3,41.66,3,.00,3,
1,2006,117,2244,188,21.41,3,45.69,3,.00,3,30.12,3,16.30,3,43.28,3,.00,3,
1,2006,117,2245,188,21.44,3,46.85,3,.00,3,30.12,3,15.30,3,44.61,3,.00,3,
1,2006,117,2246,188,21.37,3,45.45,3,.00,3,30.12,3,15.57,3,43.49,3,.00,3,
1,2006,117,2247,188,21.41,3,46.52,3,.00,3,30.12,3,15.74,3,42.89,3,.00,3,
1,2006,117,2248,188,21.41,3,42.82,3,.00,3,30.12,3,16.68,3,39.66,3,.00,3,
1,2006,117,2249,188,21.41,3,46.05,3,.00,3,30.12,3,15.82,3,41.14,3,.00,3,
1,2006,117,2250,188,21.44,3,46.25,3,.00,3,30.12,3,14.76,3,44.05,3,.00,3,
1,2006,117,2251,188,21.44,3,41.43,3,.00,3,30.12,3,16.04,3,42.54,3,.00,3,
1,2006,117,2252,188,21.41,3,44.29,3,.00,3,30.12,3,15.24,3,39.67,3,.00,3,
1,2006,117,2253,188,21.41,3,47.75,3,.00,3,30.12,3,14.86,3,45.47,3,.00,3,
1,2006,117,2254,188,21.44,3,43.22,3,.00,3,30.12,3,15.89,3,40.70,3,.00,3,
1,2006,117,2255,188,21.37,3,43.86,3,.00,3,30.12,3,16.22,3,47.44,3,.00,3,
1,2006,117,2256,188,21.31,3,42.76,3,.00,3,30.12,3,15.63,3,43.46,3,.00,3,
1,2006,117,2257,188,21.41,3,42.69,3,.00,3,30.12,3,15.20,3,44.55,3,.00,3,
1,2006,117,2258,188,21.37,3,43.32,3,.00,3,30.12,3,15.31,3,46.04,3,.00,3,
1,2006,117,2259,188,21.37,3,42.16,3,.00,3,30.12,3,16.37,3,47.82,3,.00,3,
1,2006,117,2300,188,21.44,3,45.95,3,.00,3,30.12,3,15.71,3,46.55,3,.00,3,
1,2006,117,2301,188,21.37,3,44.72,3,.00,3,30.12,3,14.77,3,42.10,3,.00,3,
1,2006,117,2310,188,21.21,3,41.76,3,.00,3,30.13,3,15.19,3,50.97,3,.00,3,
1,2006,117,2311,188,21.24,3,44.19,3,.00,3,30.12,3,15.19,3,54.47,3,.00,3,
1,2006,117,2312,188,21.17,3,41.96,3,.00,3,30.13,3,14.47,3,52.17,3,.00,3,
1,2006,117,2313,188,21.17,3,45.92,3,.00,3,30.13,3,13.62,3,51.56,3,.00,3,
1,2006,117,2314,188,21.04,3,48.72,3,.00,3,30.13,3,13.58,3,54.95,3,.00,3,
1,2006,117,2315,188,21.11,3,42.89,3,.00,3,30.13,3,14.38,3,50.97,3,.00,3,
1,2006,117,2316,188,21.14,3,44.69,3,.00,3,30.13,3,13.79,3,53.55,3,.00,3,
1,2006,117,2317,188,21.11,3,41.82,3,.00,3,30.13,3,13.78,3,55.39,3,.00,3,
1,2006,117,2318,188,21.01,3,43.26,3,.00,3,30.13,3,13.20,3,57.33,3,.00,3,
1,2006,117,2319,188,20.94,3,43.82,3,.00,3,30.13,3,12.80,3,53.23,3,.00,3,
1,2006,117,2320,188,20.97,3,48.68,3,.00,3,30.13,3,11.98,3,56.24,3,.00,3,
1,2006,117,2321,188,20.84,3,43.46,3,.00,3,30.13,3,13.49,3,52.49,3,.00,3,
1,2006,117,2322,188,20.94,3,46.89,3,.00,3,30.13,3,12.68,3,59.14,3,.00,3,
1,2006,117,2323,188,20.84,3,45.65,3,.00,3,30.13,3,13.12,3,55.18,3,.00,3,
1,2006,117,2324,188,20.77,3,42.66,3,.00,3,30.13,3,14.63,3,51.89,3,.00,3,
1,2006,117,2325,188,20.87,3,42.79,3,.00,3,30.13,3,14.53,3,53.29,3,.00,3,
1,2006,117,2326,188,20.81,3,46.72,3,.00,3,30.13,3,13.50,3,56.77,3,.00,3,
1,2006,117,2327,188,20.77,3,42.89,3,.00,3,30.13,3,14.53,3,51.23,3,.00,3,
1,2006,117,2328,188,20.84,3,46.95,3,.00,3,30.13,3,13.24,3,49.63,3,.00,3,
1,2006,117,2329,188,20.77,3,43.99,3,.00,3,30.13,3,13.68,3,49.98,3,.00,3,
1,2006,117,2330,188,20.77,3,47.42,3,.00,3,30.13,3,13.41,3,53.23,3,.00,3,
1,2006,117,2331,188,20.77,3,42.62,3,.00,3,30.13,3,12.97,3,56.58,3,.00,3,
1,2006,117,2332,188,20.81,3,43.62,3,.00,3,30.13,3,13.26,3,56.07,3,.00,3,
1,2006,117,2333,188,20.84,3,46.65,3,.00,3,30.13,3,12.83,3,55.68,3,.00,3,
1,2006,117,2334,188,20.84,3,48.62,3,.00,3,30.13,3,12.26,3,59.11,3,.00,3,
1,2006,117,2335,188,20.81,3,46.52,3,.00,3,30.13,3,12.19,3,57.85,3,.00,3,
1,2006,117,2336,188,20.74,3,48.72,3,.00,3,30.13,3,12.55,3,58.07,3,.00,3,
1,2006,117,2337,188,20.84,3,41.59,3,.00,3,30.13,3,12.73,3,58.26,3,.00,3,
1,2006,117,2338,188,20.77,3,43.79,3,.00,3,30.13,3,13.16,3,54.51,3,.00,3,
1,2006,117,2339,188,20.71,3,43.56,3,.00,3,30.13,3,13.27,3,54.91,3,.00,3,
1,2006,117,2340,188,20.87,3,47.92,3,.00,3,30.13,3,11.87,3,55.03,3,.00,3,
1,2006,117,2341,188,20.77,3,48.72,3,.00,3,30.13,3,12.21,3,56.11,3,.00,3,
1,2006,117,2342,188,20.81,3,43.39,3,.00,3,30.13,3,13.26,3,56.92,3,.00,3,
1,2006,117,2343,188,20.81,3,44.36,3,.00,3,30.13,3,13.39,3,49.38,3,.00,3,
1,2006,117,2344,188,20.81,3,45.35,3,.00,3,30.13,3,13.67,3,51.62,3,.00,3,
1,2006,117,2345,188,20.74,3,44.52,3,.00,3,30.13,3,13.26,3,51.92,3,.00,3,
1,2006,117,2346,188,20.71,3,42.69,3,.00,3,30.13,3,14.33,3,47.81,3,.00,3,
1,2006,117,2347,188,20.74,3,43.76,3,.00,3,30.13,3,13.29,3,47.76,3,.00,3,
1,2006,117,2348,188,20.71,3,44.12,3,.00,3,30.13,3,13.82,3,45.93,3,.00,3,
1,2006,117,2349,188,20.74,3,44.79,3,.00,3,30.13,3,13.30,3,49.81,3,.00,3,
1,2006,117,2350,188,20.71,3,45.22,3,.00,3,30.13,3,13.06,3,50.99,3,.00,3,
1,2006,117,2351,188,20.67,3,44.19,3,.00,3,30.13,3,13.42,3,50.25,3,.00,3,
1,2006,117,2352,188,20.71,3,42.39,3,.00,3,30.13,3,13.40,3,51.20,3,.00,3,
1,2006,117,2353,188,20.71,3,45.25,3,.00,3,30.13,3,13.56,3,53.78,3,.00,3,
1,2006,117,2354,188,20.64,3,40.46,3,.00,3,30.13,3,14.49,3,51.62,3,.00,3,
1,2006,117,2355,188,20.64,3,44.66,3,.00,3,30.13,3,13.66,3,57.81,3,.00,3,
1,2006,117,2356,188,20.61,3,45.75,3,.00,3,30.13,3,13.15,3,57.75,3,.00,3,
1,2006,117,2357,188,20.61,3,42.82,3,.00,3,30.13,3,13.32,3,55.77,3,.00,3,
1,2006,117,2358,188,20.57,3,40.86,3,.00,3,30.13,3,14.17,3,49.08,3,.00,3,
1,2006,117,2359,188,20.64,3,46.22,3,.00,3,30.13,3,13.85,3,50.00,3,.00,3,
1,2006,117,2400,188,20.71,3,41.82,3,.00,3,30.13,3,14.25,3,52.80,3,.00,3,
1,2006,118,1,188,20.64,3,40.43,3,.00,3,30.13,3,15.91,3,50.96,3,.00,3,
1,2006,118,10,188,20.61,3,44.82,3,.00,3,30.13,3,15.72,3,59.72,3,.00,3,
1,2006,118,11,188,20.54,3,43.12,3,.00,3,30.13,3,15.72,3,51.54,3,.00,3,
1,2006,118,12,188,20.54,3,39.39,3,.00,3,30.13,3,15.85,3,51.18,3,.00,3,
1,2006,118,13,188,20.51,3,42.69,3,.00,3,30.13,3,15.20,3,51.05,3,.00,3,
1,2006,118,14,188,20.57,3,45.92,3,.00,3,30.12,3,13.92,3,53.40,3,.00,3,
1,2006,118,15,188,20.47,3,41.72,3,.00,3,30.13,3,14.09,3,52.03,3,.00,3,
1,2006,118,16,188,20.57,3,44.12,3,.00,3,30.12,3,15.04,3,55.50,3,.00,3,
1,2006,118,17,188,20.51,3,43.62,3,.00,3,30.12,3,14.92,3,54.47,3,.00,3,
1,2006,118,18,188,20.51,3,39.26,3,.00,3,30.12,3,15.70,3,51.54,3,.00,3,
1,2006,118,19,188,20.44,3,38.79,3,.00,3,30.12,3,16.71,3,48.72,3,.00,3,
1,2006,118,20,188,20.37,3,40.39,3,.00,3,30.12,3,15.79,3,49.65,3,.00,3,
1,2006,118,21,188,20.41,3,41.86,3,.00,3,30.12,3,15.31,3,51.94,3,.00,3,
1,2006,118,22,188,20.47,3,40.99,3,.00,3,30.12,3,16.11,3,51.49,3,.00,3,
1,2006,118,23,188,20.34,3,41.53,3,.00,3,30.12,3,15.72,3,52.14,3,.00,3,
1,2006,118,24,188,20.41,3,48.88,3,.00,3,30.12,3,14.28,3,53.94,3,.00,3,
1,2006,118,25,188,20.31,3,39.99,3,.00,3,30.12,3,15.79,3,55.18,3,.00,3,
1,2006,118,26,188,20.41,3,46.79,3,.00,3,30.12,3,14.79,3,49.97,3,.00,3,
1,2006,118,27,188,20.41,3,45.69,3,.00,3,30.12,3,14.79,3,54.13,3,.00,3,
1,2006,118,28,188,20.34,3,39.86,3,.00,3,30.12,3,16.01,3,55.12,3,.00,3,
1,2006,118,29,188,20.37,3,41.56,3,.00,3,30.12,3,15.76,3,55.04,3,.00,3,
1,2006,118,30,188,20.37,3,44.72,3,.00,3,30.12,3,15.11,3,54.02,3,.00,3,
1,2006,118,31,188,20.41,3,42.26,3,.00,3,30.12,3,15.36,3,51.42,3,.00,3,
1,2006,118,32,188,20.31,3,41.76,3,.00,3,30.12,3,15.02,3,50.06,3,.00,3,
1,2006,118,33,188,20.37,3,46.09,3,.00,3,30.12,3,14.13,3,53.48,3,.00,3,
1,2006,118,34,188,20.37,3,40.66,3,.00,3,30.12,3,14.48,3,53.51,3,.00,3,
1,2006,118,35,188,20.37,3,39.49,3,.00,3,30.12,3,15.25,3,53.28,3,.00,3,
1,2006,118,36,188,20.34,3,39.69,3,.00,3,30.12,3,15.31,3,51.15,3,.00,3,
1,2006,118,37,188,20.41,3,37.66,3,.00,3,30.12,3,15.71,3,50.63,3,.00,3,
1,2006,118,38,188,20.34,3,42.99,3,.00,3,30.12,3,14.70,3,46.00,3,.00,3,
1,2006,118,39,188,20.44,3,43.09,3,.00,3,30.12,3,14.76,3,47.68,3,.00,3,
1,2006,118,40,188,20.35,3,41.60,3,.00,3,30.12,3,14.10,3,49.17,3,.00,3,
1,2006,118,41,188,20.41,3,47.26,3,.00,3,30.12,3,13.84,3,50.90,3,.00,3,
1,2006,118,42,188,20.28,3,43.29,3,.00,3,30.12,3,14.70,3,46.57,3,.00,3,
1,2006,118,43,188,20.38,3,44.06,3,.00,3,30.12,3,14.93,3,45.42,3,.00,3,
1,2006,118,44,188,20.41,3,42.23,3,.00,3,30.12,3,14.55,3,50.40,3,.00,3,
1,2006,118,45,188,20.38,3,47.16,3,.00,3,30.12,3,13.57,3,52.29,3,.00,3,
1,2006,118,46,188,20.35,3,44.33,3,.00,3,30.12,3,14.18,3,50.63,3,.00,3,
1,2006,118,47,188,20.35,3,42.30,3,.00,3,30.12,3,14.68,3,50.10,3,.00,3,
1,2006,118,48,188,20.38,3,45.56,3,.00,3,30.12,3,14.18,3,48.17,3,.00,3,
1,2006,118,49,188,20.35,3,45.23,3,.00,3,30.12,3,14.22,3,52.43,3,.00,3,
1,2006,118,50,188,20.41,3,48.19,3,.00,3,30.12,3,14.18,3,47.29,3,.00,3,
1,2006,118,51,188,20.31,3,42.66,3,.00,3,30.12,3,14.98,3,46.02,3,.00,3,
1,2006,118,52,188,20.38,3,44.56,3,.00,3,30.12,3,14.85,3,50.70,3,.00,3,
1,2006,118,53,188,20.35,3,43.90,3,.00,3,30.12,3,14.74,3,47.67,3,.00,3,
1,2006,118,54,188,20.41,3,48.66,3,.00,3,30.12,3,14.15,3,48.90,3,.00,3,
1,2006,118,55,188,20.38,3,43.59,3,.00,3,30.12,3,14.86,3,48.65,3,.00,3,
1,2006,118,56,188,20.38,3,42.93,3,.00,3,30.12,3,14.13,3,55.22,3,.00,3,
1,2006,118,57,188,20.38,3,44.36,3,.00,3,30.12,3,14.62,3,52.41,3,.00,3,
1,2006,118,58,188,20.31,3,47.19,3,.00,3,30.12,3,13.68,3,54.43,3,.00,3,
1,2006,118,59,188,20.41,3,46.79,3,.00,3,30.13,3,13.38,3,54.73,3,.00,3,
1,2006,118,100,188,20.41,3,44.29,3,.00,3,30.13,3,13.86,3,53.57,3,.00,3,
1,2006,118,101,188,20.35,3,44.06,3,.00,3,30.12,3,14.70,3,50.71,3,.00,3,
1,2006,118,110,188,20.35,3,43.90,3,.00,3,30.12,3,15.43,3,49.66,3,.00,3,
1,2006,118,111,188,20.38,3,46.49,3,.00,3,30.12,3,15.43,3,47.20,3,.00,3,
1,2006,118,112,188,20.41,3,44.83,3,.00,3,30.12,3,14.71,3,47.47,3,.00,3,
1,2006,118,113,188,20.38,3,43.10,3,.00,3,30.12,3,13.72,3,55.80,3,.00,3,
1,2006,118,114,188,20.35,3,44.03,3,.00,3,30.12,3,13.87,3,51.77,3,.00,3,
1,2006,118,115,188,20.31,3,41.30,3,.00,3,30.12,3,15.31,3,52.98,3,.00,3,
1,2006,118,116,188,20.41,3,44.10,3,.00,3,30.12,3,15.00,3,50.71,3,.00,3,
1,2006,118,117,188,20.32,3,40.57,3,.00,3,30.12,3,14.31,3,52.13,3,.00,3,
1,2006,118,118,188,20.35,3,41.53,3,.00,3,30.12,3,14.01,3,53.36,3,.00,3,
1,2006,118,119,188,20.28,3,42.13,3,.00,3,30.13,3,13.81,3,55.74,3,.00,3,
1,2006,118,120,188,20.32,3,41.96,3,.00,3,30.12,3,14.02,3,53.50,3,.00,3,
1,2006,118,121,188,20.18,3,43.93,3,.00,3,30.13,3,13.54,3,50.97,3,.00,3,
1,2006,118,122,188,20.22,3,41.86,3,.00,3,30.13,3,13.57,3,56.31,3,.00,3,
1,2006,118,123,188,20.21,3,43.33,3,.00,3,30.13,3,12.94,3,55.00,3,.00,3,
1,2006,118,124,188,20.21,3,40.16,3,.00,3,30.13,3,13.60,3,50.81,3,.00,3,
1,2006,118,125,188,20.21,3,41.66,3,.00,3,30.13,3,14.01,3,49.36,3,.00,3,
1,2006,118,126,188,20.18,3,44.06,3,.00,3,30.13,3,12.60,3,47.78,3,.00,3,
1,2006,118,127,188,20.21,3,46.39,3,.00,3,30.13,3,12.00,3,56.45,3,.00,3,
1,2006,118,128,188,20.28,3,46.33,3,.00,3,30.13,3,13.32,3,54.64,3,.00,3,
1,2006,118,129,188,20.22,3,45.23,3,.00,3,30.13,3,12.79,3,53.63,3,.00,3,
1,2006,118,130,188,20.18,3,44.43,3,.00,3,30.13,3,12.74,3,50.64,3,.00,3,
1,2006,118,131,188,20.18,3,43.80,3,.00,3,30.13,3,13.12,3,51.87,3,.00,3,
1,2006,118,132,188,20.22,3,46.66,3,.00,3,30.13,3,12.42,3,53.03,3,.00,3,
1,2006,118,133,188,20.22,3,47.66,3,.00,3,30.13,3,12.99,3,52.23,3,.00,3,
1,2006,118,134,188,20.22,3,42.10,3,.00,3,30.13,3,14.30,3,55.70,3,.00,3,
1,2006,118,135,188,20.19,3,43.03,3,.00,3,30.13,3,14.37,3,53.22,3,.00,3,
1,2006,118,136,188,20.22,3,46.53,3,.00,3,30.12,3,13.41,3,59.01,3,.00,3,
1,2006,118,137,188,20.09,3,40.90,3,.00,3,30.12,3,14.70,3,57.25,3,.00,3,
1,2006,118,138,188,20.19,3,43.03,3,.00,3,30.12,3,14.67,3,55.78,3,.00,3,
1,2006,118,139,188,20.12,3,43.43,3,.00,3,30.12,3,14.79,3,51.59,3,.00,3,
1,2006,118,140,188,20.12,3,40.77,3,.00,3,30.12,3,14.60,3,51.05,3,.00,3,
1,2006,118,141,188,20.09,3,42.54,3,.00,3,30.12,3,14.08,3,49.24,3,.00,3,
1,2006,118,142,188,20.16,3,42.10,3,.00,3,30.12,3,14.10,3,45.79,3,.00,3,
1,2006,118,143,188,20.09,3,42.40,3,.00,3,30.12,3,14.05,3,47.20,3,.00,3,
1,2006,118,144,188,20.12,3,43.34,3,.00,3,30.12,3,13.33,3,48.07,3,.00,3,
1,2006,118,145,188,20.09,3,44.77,3,.00,3,30.12,3,12.93,3,50.37,3,.00,3,
1,2006,118,146,188,20.12,3,42.97,3,.00,3,30.12,3,13.83,3,45.80,3,.00,3,
1,2006,118,147,188,20.06,3,41.67,3,.00,3,30.12,3,14.45,3,45.98,3,.00,3,
1,2006,118,148,188,20.06,3,42.07,3,.00,3,30.12,3,14.50,3,44.27,3,.00,3,
1,2006,118,149,188,20.02,3,42.74,3,.00,3,30.12,3,13.83,3,46.29,3,.00,3,
1,2006,118,150,188,20.09,3,48.10,3,.00,3,30.12,3,12.59,3,41.26,3,.00,3,
1,2006,118,151,188,20.12,3,45.93,3,.00,3,30.12,3,12.97,3,49.48,3,.00,3,
1,2006,118,152,188,20.02,3,43.40,3,.00,3,30.12,3,13.95,3,53.09,3,.00,3,
1,2006,118,153,188,20.06,3,44.67,3,.00,3,30.12,3,13.85,3,51.75,3,.00,3,
1,2006,118,154,188,19.99,3,43.17,3,.00,3,30.12,3,13.72,3,54.71,3,.00,3,
1,2006,118,155,188,19.99,3,41.40,3,.00,3,30.12,3,14.36,3,54.50,3,.00,3,
1,2006,118,156,188,19.96,3,43.80,3,.00,3,30.12,3,14.30,3,51.02,3,.00,3,
1,2006,118,157,188,20.02,3,44.67,3,.00,3,30.12,3,13.42,3,53.47,3,.00,3,
1,2006,118,158,188,19.92,3,41.54,3,.00,3,30.12,3,14.76,3,52.16,3,.00,3,
1,2006,118,159,188,20.09,3,49.73,3,.00,3,30.12,3,12.81,3,52.13,3,.00,3,
1,2006,118,200,188,20.06,3,45.27,3,.00,3,30.12,3,14.05,3,55.06,3,.00,3,
1,2006,118,201,188,20.02,3,41.57,3,.00,3,30.12,3,14.25,3,52.96,3,.00,3,
1,2006,118,210,188,20.02,3,45.04,3,.00,3,30.12,3,14.53,3,62.39,3,.00,3,
1,2006,118,211,188,20.06,3,44.30,3,.00,3,30.12,3,14.53,3,62.72,3,.00,3,
1,2006,118,212,188,20.06,3,46.97,3,.00,3,30.12,3,12.90,3,64.09,3,.00,3,
1,2006,118,213,188,19.99,3,43.47,3,.00,3,30.12,3,13.46,3,61.68,3,.00,3,
1,2006,118,214,188,20.03,3,44.67,3,.00,3,30.12,3,13.36,3,60.32,3,.00,3,
1,2006,118,215,188,20.16,3,45.94,3,.00,3,30.12,3,13.20,3,57.01,3,.00,3,
1,2006,118,216,188,19.99,3,42.97,3,.00,3,30.12,3,13.60,3,58.38,3,.00,3,
1,2006,118,217,188,19.99,3,47.13,3,.00,3,30.12,3,12.69,3,62.04,3,.00,3,
1,2006,118,218,188,20.09,3,47.43,3,.00,3,30.12,3,12.47,3,62.80,3,.00,3,
1,2006,118,219,188,20.03,3,44.94,3,.00,3,30.12,3,13.78,3,61.98,3,.00,3,
1,2006,118,220,188,20.06,3,48.97,3,.00,3,30.12,3,13.07,3,66.40,3,.00,3,
1,2006,118,221,188,19.99,3,46.14,3,.00,3,30.13,3,13.01,3,64.96,3,.00,3,
1,2006,118,222,188,19.99,3,46.40,3,.00,3,30.13,3,13.38,3,64.16,3,.00,3,
1,2006,118,223,188,19.96,3,48.17,3,.00,3,30.13,3,12.80,3,63.59,3,.00,3,
1,2006,118,224,188,19.96,3,45.20,3,.00,3,30.13,3,13.00,3,67.31,3,.00,3,
1,2006,118,225,188,19.93,3,46.00,3,.00,3,30.13,3,13.24,3,66.24,3,.00,3,
1,2006,118,226,188,19.89,3,50.70,3,.00,3,30.13,3,11.78,3,57.42,3,.00,3,
1,2006,118,227,188,19.76,3,45.70,3,.00,3,30.13,3,12.50,3,62.04,3,.00,3,
1,2006,118,228,188,19.86,3,48.80,3,.00,3,30.13,3,12.50,3,65.62,3,.00,3,
1,2006,118,229,188,19.76,3,49.60,3,.00,3,30.13,3,12.58,3,64.05,3,.00,3,
1,2006,118,230,188,19.83,3,49.37,3,.00,3,30.13,3,12.91,3,61.59,3,.00,3,
1,2006,118,231,188,19.76,3,45.17,3,.00,3,30.13,3,13.52,3,61.73,3,.00,3,
1,2006,118,232,188,19.76,3,46.50,3,.00,3,30.13,3,12.94,3,61.74,3,.00,3,
1,2006,118,233,188,19.79,3,50.67,3,.00,3,30.13,3,12.13,3,67.14,3,.00,3,
1,2006,118,234,188,19.76,3,45.47,3,.00,3,30.13,3,13.23,3,59.90,3,.00,3,
1,2006,118,235,188,19.89,3,53.70,3,.00,3,30.13,3,12.39,3,65.76,3,.00,3,
1,2006,118,236,188,19.86,3,44.20,3,.00,3,30.13,3,14.25,3,61.76,3,.00,3,
1,2006,118,237,188,19.76,3,45.34,3,.00,3,30.13,3,14.66,3,61.05,3,.00,3,
1,2006,118,238,188,19.79,3,49.03,3,.00,3,30.13,3,13.32,3,63.67,3,.00,3,
1,2006,118,239,188,19.69,3,49.37,3,.00,3,30.13,3,13.88,3,60.40,3,.00,3,
1,2006,118,240,188,19.66,3,50.30,3,.00,3,30.13,3,13.29,3,59.71,3,.00,3,
1,2006,118,241,188,19.66,3,45.47,3,.00,3,30.13,3,14.25,3,62.17,3,.00,3,
1,2006,118,242,188,19.63,3,43.77,3,.00,3,30.12,3,14.61,3,58.65,3,.00,3,
1,2006,118,243,188,19.66,3,48.00,3,.00,3,30.13,3,13.40,3,58.94,3,.00,3,
1,2006,118,244,188,19.73,3,49.40,3,.00,3,30.13,3,13.00,3,62.26,3,.00,3,
1,2006,118,245,188,19.66,3,48.43,3,.00,3,30.13,3,13.25,3,59.38,3,.00,3,
1,2006,118,246,188,19.69,3,49.40,3,.00,3,30.13,3,12.67,3,61.51,3,.00,3,
1,2006,118,247,188,19.66,3,46.80,3,.00,3,30.13,3,13.42,3,57.71,3,.00,3,
1,2006,118,248,188,19.66,3,48.33,3,.00,3,30.13,3,13.17,3,57.35,3,.00,3,
1,2006,118,249,188,19.66,3,48.73,3,.00,3,30.13,3,13.32,3,58.02,3,.00,3,
1,2006,118,250,188,19.66,3,47.90,3,.00,3,30.13,3,13.47,3,58.43,3,.00,3,
1,2006,118,251,188,19.63,3,50.33,3,.00,3,30.13,3,13.15,3,59.66,3,.00,3,
1,2006,118,252,188,19.66,3,43.84,3,.00,3,30.13,3,14.33,3,56.86,3,.00,3,
1,2006,118,253,188,19.73,3,46.40,3,.00,3,30.13,3,13.96,3,55.25,3,.00,3,
1,2006,118,254,188,19.63,3,48.00,3,.00,3,30.13,3,13.97,3,53.81,3,.00,3,
1,2006,118,255,188,19.59,3,46.20,3,.00,3,30.13,3,14.25,3,54.93,3,.00,3,
1,2006,118,256,188,19.59,3,49.20,3,.00,3,30.13,3,13.60,3,59.93,3,.00,3,
1,2006,118,257,188,19.59,3,48.43,3,.00,3,30.13,3,13.41,3,58.59,3,.00,3,
1,2006,118,258,188,19.56,3,49.20,3,.00,3,30.13,3,13.48,3,62.31,3,.00,3,
1,2006,118,259,188,19.59,3,48.40,3,.00,3,30.13,3,13.30,3,67.64,3,.00,3,
1,2006,118,300,188,19.53,3,46.64,3,.00,3,30.13,3,14.19,3,65.37,3,.00,3,
1,2006,118,301,188,19.59,3,51.00,3,.00,3,30.13,3,13.27,3,64.41,3,.00,3,
1,2006,118,310,188,19.26,3,53.23,3,.00,3,30.13,3,13.91,3,72.70,3,.00,3,
1,2006,118,311,188,19.23,3,50.67,3,.00,3,30.13,3,13.91,3,66.74,3,.00,3,
1,2006,118,312,188,19.26,3,51.60,3,.00,3,30.13,3,12.31,3,60.17,3,.00,3,
1,2006,118,313,188,19.36,3,48.50,3,.00,3,30.13,3,13.02,3,62.99,3,.00,3,
1,2006,118,314,188,19.26,3,45.90,3,.00,3,30.13,3,13.06,3,60.97,3,.00,3,
1,2006,118,315,188,19.19,3,48.07,3,.00,3,30.13,3,12.99,3,61.71,3,.00,3,
1,2006,118,316,188,19.26,3,48.20,3,.00,3,30.13,3,13.01,3,62.39,3,.00,3,
1,2006,118,317,188,19.19,3,47.37,3,.00,3,30.13,3,13.13,3,59.10,3,.00,3,
1,2006,118,318,188,19.19,3,45.37,3,.00,3,30.13,3,13.48,3,60.15,3,.00,3,
1,2006,118,319,188,19.19,3,46.00,3,.00,3,30.13,3,13.60,3,61.40,3,.00,3,
1,2006,118,320,188,19.23,3,48.83,3,.00,3,30.13,3,12.14,3,60.58,3,.00,3,
1,2006,118,321,188,19.26,3,48.57,3,.00,3,30.13,3,12.45,3,54.25,3,.00,3,
1,2006,118,322,188,19.16,3,46.20,3,.00,3,30.13,3,13.67,3,51.23,3,.00,3,
1,2006,118,323,188,19.19,3,45.70,3,.00,3,30.13,3,13.64,3,50.74,3,.00,3,
1,2006,118,324,188,19.23,3,47.20,3,.00,3,30.13,3,12.92,3,51.39,3,.00,3,
1,2006,118,325,188,19.26,3,48.27,3,.00,3,30.13,3,12.49,3,54.54,3,.00,3,
1,2006,118,326,188,19.13,3,45.87,3,.00,3,30.13,3,13.02,3,51.12,3,.00,3,
1,2006,118,327,188,19.23,3,45.97,3,.00,3,30.13,3,13.19,3,55.20,3,.00,3,
1,2006,118,328,188,19.23,3,44.37,3,.00,3,30.13,3,14.00,3,52.90,3,.00,3,
1,2006,118,329,188,19.19,3,46.30,3,.00,3,30.13,3,13.32,3,57.92,3,.00,3,
1,2006,118,330,188,19.23,3,47.90,3,.00,3,30.13,3,12.76,3,56.24,3,.00,3,
1,2006,118,331,188,19.19,3,46.10,3,.00,3,30.13,3,12.48,3,58.94,3,.00,3,
1,2006,118,332,188,19.29,3,46.40,3,.00,3,30.13,3,12.41,3,60.78,3,.00,3,
1,2006,118,333,188,19.23,3,47.50,3,.00,3,30.13,3,11.92,3,57.91,3,.00,3,
1,2006,118,334,188,19.29,3,46.07,3,.00,3,30.13,3,12.59,3,54.29,3,.00,3,
1,2006,118,335,188,19.26,3,47.30,3,.00,3,30.13,3,12.59,3,58.42,3,.00,3,
1,2006,118,336,188,19.33,3,44.67,3,.00,3,30.13,3,12.50,3,56.07,3,.00,3,
1,2006,118,337,188,19.16,3,43.14,3,.00,3,30.13,3,12.84,3,55.61,3,.00,3,
1,2006,118,338,188,19.33,3,44.54,3,.00,3,30.13,3,12.98,3,58.37,3,.00,3,
1,2006,118,339,188,19.29,3,46.67,3,.00,3,30.13,3,13.42,3,61.93,3,.00,3,
1,2006,118,340,188,19.26,3,43.87,3,.00,3,30.13,3,13.94,3,59.85,3,.00,3,
1,2006,118,341,188,19.23,3,46.17,3,.00,3,30.13,3,13.77,3,56.31,3,.00,3,
1,2006,118,342,188,19.23,3,45.14,3,.00,3,30.13,3,13.59,3,53.34,3,.00,3,
1,2006,118,343,188,19.29,3,44.84,3,.00,3,30.13,3,13.46,3,54.17,3,.00,3,
1,2006,118,344,188,19.23,3,47.04,3,.00,3,30.13,3,12.46,3,52.84,3,.00,3,
1,2006,118,345,188,19.33,3,48.90,3,.00,3,30.13,3,12.54,3,51.39,3,.00,3,
1,2006,118,346,188,19.29,3,49.17,3,.00,3,30.13,3,12.13,3,57.31,3,.00,3,
1,2006,118,347,188,19.26,3,47.97,3,.00,3,30.13,3,12.25,3,57.60,3,.00,3,
1,2006,118,348,188,19.33,3,48.97,3,.00,3,30.13,3,12.29,3,62.23,3,.00,3,
1,2006,118,349,188,19.26,3,48.70,3,.00,3,30.13,3,11.67,3,58.63,3,.00,3,
1,2006,118,350,188,19.23,3,48.77,3,.00,3,30.13,3,11.02,3,58.91,3,.00,3,
1,2006,118,351,188,19.26,3,48.43,3,.00,3,30.13,3,11.76,3,63.29,3,.00,3,
1,2006,118,352,188,19.19,3,49.63,3,.00,3,30.13,3,12.06,3,57.36,3,.00,3,
1,2006,118,353,188,19.19,3,46.44,3,.00,3,30.13,3,12.23,3,56.34,3,.00,3,
1,2006,118,354,188,19.19,3,45.50,3,.00,3,30.13,3,13.14,3,52.19,3,.00,3,
1,2006,118,355,188,19.16,3,44.97,3,.00,3,30.13,3,12.66,3,54.43,3,.00,3,
1,2006,118,356,188,19.19,3,45.57,3,.00,3,30.13,3,12.11,3,53.26,3,.00,3,
1,2006,118,357,188,19.23,3,50.13,3,.00,3,30.13,3,10.98,3,53.75,3,.00,3,
1,2006,118,358,188,19.23,3,47.17,3,.00,3,30.13,3,11.74,3,52.84,3,.00,3,
1,2006,118,359,188,19.16,3,49.47,3,.00,3,30.13,3,11.61,3,54.90,3,.00,3,
1,2006,118,400,188,19.23,3,48.30,3,.00,3,30.13,3,12.01,3,54.24,3,.00,3,
1,2006,118,401,188,19.13,3,45.70,3,.00,3,30.13,3,12.70,3,55.41,3,.00,3,
1,2006,118,410,188,19.09,3,46.30,3,.00,3,30.13,3,13.04,3,59.41,3,.00,3,
1,2006,118,411,188,19.06,3,48.77,3,.00,3,30.13,3,13.04,3,63.29,3,.00,3,
1,2006,118,412,188,19.09,3,48.13,3,.00,3,30.13,3,12.32,3,55.91,3,.00,3,
1,2006,118,413,188,19.16,3,49.00,3,.00,3,30.13,3,11.14,3,57.28,3,.00,3,
1,2006,118,414,188,19.19,3,47.44,3,.00,3,30.13,3,12.00,3,53.45,3,.00,3,
1,2006,118,415,188,19.13,3,46.14,3,.00,3,30.13,3,11.83,3,53.75,3,.00,3,
1,2006,118,416,188,19.06,3,44.64,3,.00,3,30.13,3,12.05,3,52.63,3,.00,3,
1,2006,118,417,188,19.03,3,46.84,3,.00,3,30.14,3,11.77,3,46.06,3,.00,3,
1,2006,118,418,188,19.03,3,45.34,3,.00,3,30.13,3,11.11,3,51.80,3,.00,3,
1,2006,118,419,188,19.06,3,45.84,3,.00,3,30.14,3,11.08,3,48.86,3,.00,3,
1,2006,118,420,188,19.03,3,48.33,3,.00,3,30.13,3,11.07,3,45.93,3,.00,3,
1,2006,118,421,188,19.03,3,49.87,3,.00,3,30.14,3,10.44,3,41.38,3,.00,3,
1,2006,118,422,188,19.03,3,50.27,3,.00,3,30.14,3,10.19,3,37.78,3,.00,3,
1,2006,118,423,188,18.99,3,48.50,3,.00,3,30.14,3,10.39,3,35.70,3,.00,3,
1,2006,118,424,188,19.03,3,51.17,3,.00,3,30.14,3,9.77,3,39.47,3,.00,3,
1,2006,118,425,188,18.96,3,49.20,3,.00,3,30.14,3,10.26,3,50.41,3,.00,3,
1,2006,118,426,188,18.99,3,49.77,3,.00,3,30.14,3,9.56,3,50.63,3,.00,3,
1,2006,118,427,188,19.09,3,52.47,3,.00,3,30.14,3,9.15,3,54.95,3,.00,3,
1,2006,118,428,188,18.99,3,45.74,3,.00,3,30.13,3,11.31,3,58.73,3,.00,3,
1,2006,118,429,188,19.06,3,48.03,3,.00,3,30.13,3,11.79,3,56.90,3,.00,3,
1,2006,118,430,188,19.13,3,49.03,3,.00,3,30.14,3,11.78,3,57.23,3,.00,3,
1,2006,118,431,188,19.09,3,50.23,3,.00,3,30.14,3,11.37,3,58.27,3,.00,3,
1,2006,118,432,188,19.13,3,43.70,3,.00,3,30.14,3,11.81,3,55.01,3,.00,3,
1,2006,118,433,188,19.06,3,46.30,3,.00,3,30.14,3,10.46,3,53.92,3,.00,3,
1,2006,118,434,188,19.09,3,48.67,3,.00,3,30.14,3,10.14,3,43.64,3,.00,3,
1,2006,118,435,188,18.99,3,48.97,3,.00,3,30.14,3,9.71,3,45.19,3,.00,3,
1,2006,118,436,188,19.03,3,49.30,3,.00,3,30.14,3,10.45,3,37.75,3,.00,3,
1,2006,118,437,188,18.99,3,47.20,3,.00,3,30.14,3,10.16,3,47.46,3,.00,3,
1,2006,118,438,188,18.99,3,49.83,3,.00,3,30.14,3,10.19,3,43.30,3,.00,3,
1,2006,118,439,188,18.96,3,50.17,3,.00,3,30.14,3,10.49,3,38.66,3,.00,3,
1,2006,118,440,188,18.96,3,48.10,3,.00,3,30.14,3,11.56,3,40.13,3,.00,3,
1,2006,118,441,188,18.99,3,49.13,3,.00,3,30.14,3,11.71,3,39.72,3,.00,3,
1,2006,118,442,188,19.03,3,51.23,3,.00,3,30.14,3,11.48,3,47.11,3,.00,3,
1,2006,118,443,188,19.03,3,52.00,3,.00,3,30.15,3,11.18,3,46.13,3,.00,3,
1,2006,118,444,188,18.96,3,48.93,3,.00,3,30.14,3,11.72,3,41.44,3,.00,3,
1,2006,118,445,188,19.03,3,49.60,3,.00,3,30.15,3,11.86,3,43.16,3,.00,3,
1,2006,118,446,188,18.96,3,51.00,3,.00,3,30.15,3,11.83,3,46.82,3,.00,3,
1,2006,118,447,188,19.06,3,47.30,3,.00,3,30.15,3,12.60,3,50.67,3,.00,3,
1,2006,118,448,188,19.03,3,45.24,3,.00,3,30.15,3,13.14,3,47.00,3,.00,3,
1,2006,118,449,188,19.03,3,45.07,3,.00,3,30.14,3,13.43,3,42.11,3,.00,3,
1,2006,118,450,188,19.03,3,48.33,3,.00,3,30.15,3,12.58,3,46.89,3,.00,3,
1,2006,118,451,188,18.93,3,45.54,3,.00,3,30.15,3,12.32,3,50.69,3,.00,3,
1,2006,118,452,188,19.03,3,48.20,3,.00,3,30.14,3,12.49,3,45.87,3,.00,3,
1,2006,118,453,188,18.99,3,43.50,3,.00,3,30.15,3,13.57,3,49.65,3,.00,3,
1,2006,118,454,188,18.96,3,45.67,3,.00,3,30.14,3,13.08,3,53.92,3,.00,3,
1,2006,118,455,188,19.03,3,48.37,3,.00,3,30.14,3,12.45,3,48.09,3,.00,3,
1,2006,118,456,188,19.03,3,45.10,3,.00,3,30.14,3,13.24,3,55.86,3,.00,3,
1,2006,118,457,188,18.99,3,50.47,3,.94,3,30.14,3,12.56,3,54.11,3,.00,3,
1,2006,118,458,188,19.03,3,46.97,3,.94,3,30.14,3,12.98,3,48.70,3,.00,3,
1,2006,118,459,188,18.96,3,47.63,3,.94,3,30.14,3,12.62,3,52.36,3,.00,3,
1,2006,118,500,188,19.03,3,47.40,3,1.88,3,30.14,3,12.28,3,54.62,3,.00,3,
1,2006,118,501,188,18.93,3,47.07,3,1.88,3,30.14,3,12.26,3,56.97,3,.00,3,
1,2006,118,510,188,18.99,3,53.20,3,8.48,3,30.15,3,11.98,3,48.58,3,.00,3,
1,2006,118,511,188,19.03,3,52.66,3,8.95,3,30.15,3,11.98,3,43.14,3,.00,3,
1,2006,118,512,188,19.03,3,47.14,3,9.42,3,30.14,3,13.30,3,45.76,3,.00,3,
1,2006,118,513,188,18.96,3,47.57,3,10.36,3,30.14,3,12.98,3,43.77,3,.00,3,
1,2006,118,514,188,19.03,3,49.97,3,11.31,3,30.14,3,12.59,3,43.44,3,.00,3,
1,2006,118,515,188,19.06,3,50.47,3,12.72,3,30.14,3,11.80,3,43.55,3,.00,3,
1,2006,118,516,188,19.03,3,52.43,3,15.07,3,30.14,3,12.00,3,50.87,3,.00,3,
1,2006,118,517,188,19.03,3,47.93,3,16.02,3,30.14,3,12.96,3,47.78,3,.00,3,
1,2006,118,518,188,18.96,3,49.10,3,17.90,3,30.15,3,12.18,3,45.20,3,.00,3,
1,2006,118,519,188,19.03,3,49.53,3,19.31,3,30.15,3,12.39,3,51.95,3,.00,3,
1,2006,118,520,188,19.03,3,49.47,3,20.73,3,30.15,3,13.52,3,53.64,3,.00,3,
1,2006,118,521,188,19.06,3,49.70,3,23.08,3,30.15,3,13.16,3,50.80,3,.00,3,
1,2006,118,522,188,19.13,3,48.27,3,25.44,3,30.15,3,11.98,3,50.22,3,.00,3,
1,2006,118,523,188,19.06,3,48.70,3,27.32,3,30.15,3,12.45,3,55.56,3,.00,3,
1,2006,118,524,188,19.09,3,48.93,3,30.62,3,30.15,3,12.65,3,49.76,3,.00,3,
1,2006,118,525,188,19.19,3,46.14,3,32.97,3,30.15,3,12.90,3,53.54,3,.00,3,
1,2006,118,526,188,19.16,3,45.60,3,36.74,3,30.14,3,13.23,3,56.51,3,.00,3,
1,2006,118,527,188,19.16,3,46.64,3,40.51,3,30.14,3,13.69,3,54.32,3,.00,3,
1,2006,118,528,188,19.16,3,43.47,3,43.34,3,30.14,3,13.91,3,48.09,3,.00,3,
1,2006,118,529,188,19.23,3,44.20,3,46.16,3,30.14,3,13.77,3,45.58,3,.00,3,
1,2006,118,530,188,19.23,3,48.33,3,48.05,3,30.15,3,13.17,3,44.16,3,.00,3,
1,2006,118,531,188,19.33,3,47.60,3,49.93,3,30.15,3,13.02,3,55.74,3,.00,3,
1,2006,118,532,188,19.26,3,50.53,3,48.52,3,30.15,3,11.42,3,48.57,3,.00,3,
1,2006,118,533,188,19.26,3,49.77,3,48.05,3,30.15,3,13.59,3,47.47,3,.00,3,
1,2006,118,534,188,19.19,3,48.40,3,53.70,3,30.15,3,12.50,3,50.60,3,.00,3,
1,2006,118,535,188,19.26,3,46.54,3,61.24,3,30.15,3,13.81,3,52.03,3,.00,3,
1,2006,118,536,188,19.23,3,49.63,3,62.18,3,30.15,3,14.06,3,52.01,3,.00,3,
1,2006,118,537,188,19.29,3,43.90,3,52.76,3,30.15,3,14.75,3,56.34,3,.00,3,
1,2006,118,538,188,19.19,3,45.24,3,54.64,3,30.15,3,13.63,3,56.45,3,.00,3,
1,2006,118,539,188,19.16,3,46.57,3,55.59,3,30.15,3,13.51,3,52.43,3,.00,3,
1,2006,118,540,188,19.09,3,44.80,3,54.64,3,30.15,3,13.55,3,54.57,3,.00,3,
1,2006,118,541,188,19.06,3,45.40,3,61.24,3,30.15,3,14.22,3,46.72,3,.00,3,
1,2006,118,542,188,19.09,3,44.57,3,66.89,3,30.15,3,14.22,3,52.41,3,.00,3,
1,2006,118,543,188,19.13,3,45.64,3,70.20,3,30.15,3,13.66,3,48.00,3,.00,3,
1,2006,118,544,188,19.19,3,42.50,3,71.60,3,30.15,3,13.46,3,51.71,3,.00,3,
1,2006,118,545,188,19.19,3,46.57,3,71.60,3,30.15,3,12.78,3,52.87,3,.00,3,
1,2006,118,546,188,19.33,3,46.47,3,71.60,3,30.15,3,12.85,3,55.77,3,.00,3,
1,2006,118,547,188,19.33,3,46.14,3,68.78,3,30.15,3,12.80,3,54.19,3,.00,3,
1,2006,118,548,188,19.26,3,45.34,3,63.12,3,30.15,3,13.79,3,56.12,3,.00,3,
1,2006,118,549,188,19.16,3,48.70,3,59.83,3,30.15,3,13.01,3,56.89,3,.00,3,
1,2006,118,550,188,19.19,3,49.10,3,61.24,3,30.15,3,12.56,3,55.18,3,.00,3,
1,2006,118,551,188,19.13,3,47.67,3,59.35,3,30.15,3,12.76,3,60.14,3,.00,3,
1,2006,118,552,188,19.16,3,48.20,3,58.41,3,30.15,3,12.71,3,58.80,3,.00,3,
1,2006,118,553,188,19.13,3,49.20,3,58.41,3,30.15,3,12.44,3,56.97,3,.00,3,
1,2006,118,554,188,19.06,3,48.43,3,59.83,3,30.15,3,12.82,3,59.40,3,.00,3,
1,2006,118,555,188,19.09,3,49.10,3,61.24,3,30.15,3,13.24,3,61.08,3,.00,3,
1,2006,118,556,188,19.09,3,45.94,3,64.07,3,30.15,3,13.57,3,62.15,3,.00,3,
1,2006,118,557,188,19.09,3,44.87,3,68.78,3,30.15,3,13.23,3,53.53,3,.00,3,
1,2006,118,558,188,19.09,3,45.57,3,74.40,3,30.15,3,13.95,3,52.32,3,.00,3,
1,2006,118,559,188,19.03,3,48.03,3,82.00,3,30.15,3,13.15,3,53.17,3,.00,3,
1,2006,118,600,188,18.96,3,50.77,3,91.40,3,30.15,3,11.50,3,57.20,3,.00,3,
1,2006,118,601,188,18.99,3,48.37,3,98.90,3,30.15,3,11.60,3,52.28,3,.00,3,
1,2006,118,610,188,18.79,3,50.40,3,137.10,3,30.15,3,12.47,3,56.86,3,.00,3,
1,2006,118,611,188,18.86,3,50.23,3,148.90,3,30.15,3,12.47,3,60.36,3,.00,3,
1,2006,118,612,188,18.93,3,47.80,3,174.80,3,30.15,3,14.99,3,59.86,3,.00,3,
1,2006,118,613,188,18.99,3,53.76,3,120.10,3,30.15,3,14.31,3,60.53,3,.00,3,
1,2006,118,614,188,19.03,3,54.66,3,103.60,3,30.15,3,12.91,3,59.81,3,.00,3,
1,2006,118,615,188,18.93,3,47.40,3,105.00,3,30.15,3,14.71,3,57.36,3,.00,3,
1,2006,118,616,188,18.83,3,52.47,3,106.50,3,30.15,3,13.76,3,61.33,3,.00,3,
1,2006,118,617,188,18.83,3,53.76,3,101.30,3,30.16,3,13.11,3,55.55,3,.00,3,
1,2006,118,618,188,18.83,3,52.10,3,110.20,3,30.16,3,13.98,3,59.66,3,.00,3,
1,2006,118,619,188,18.86,3,56.13,3,147.90,3,30.16,3,12.59,3,62.38,3,.00,3,
1,2006,118,620,188,18.89,3,53.73,3,266.60,3,30.16,3,14.78,3,58.20,3,.00,3,
1,2006,118,621,188,18.99,3,53.66,3,359.90,3,30.16,3,14.73,3,60.01,3,.00,3,
1,2006,118,622,188,19.26,3,52.30,3,379.60,3,30.16,3,14.56,3,63.68,3,.00,3,
1,2006,118,623,188,19.36,3,52.43,3,394.70,3,30.16,3,14.32,3,58.81,3,.00,3,
1,2006,118,624,188,19.53,3,49.43,3,406.00,3,30.16,3,14.77,3,62.38,3,.00,3,
1,2006,118,625,188,19.56,3,48.60,3,419.20,3,30.16,3,16.08,3,62.17,3,.00,3,
1,2006,118,626,188,19.53,3,45.74,3,429.60,3,30.16,3,16.29,3,62.53,3,.00,3,
1,2006,118,627,188,19.59,3,49.83,3,436.20,3,30.16,3,14.37,3,58.38,3,.00,3,
1,2006,118,628,188,19.53,3,50.57,3,428.60,3,30.16,3,14.28,3,53.81,3,.00,3,
1,2006,118,629,188,19.63,3,51.97,3,373.50,3,30.16,3,14.35,3,56.83,3,.00,3,
1,2006,118,630,188,19.69,3,50.33,3,402.20,3,30.16,3,14.38,3,59.98,3,.00,3,
1,2006,118,631,188,19.73,3,49.47,3,313.70,3,30.16,3,14.40,3,58.73,3,.00,3,
1,2006,118,632,188,19.83,3,53.90,3,449.30,3,30.16,3,14.55,3,65.14,3,.00,3,
1,2006,118,633,188,19.73,3,46.84,3,453.10,3,30.16,3,15.74,3,67.70,3,.00,3,
1,2006,118,634,188,19.69,3,47.67,3,411.70,3,30.16,3,15.31,3,64.60,3,.00,3,
1,2006,118,635,188,19.69,3,49.53,3,324.10,3,30.16,3,15.77,3,64.44,3,.00,3,
1,2006,118,636,188,19.73,3,47.67,3,320.30,3,30.16,3,15.58,3,65.81,3,.00,3,
1,2006,118,637,188,19.63,3,52.23,3,320.30,3,30.16,3,15.77,3,65.18,3,.00,3,
1,2006,118,638,188,19.59,3,49.37,3,503.00,3,30.16,3,14.78,3,61.54,3,.00,3,
1,2006,118,639,188,19.53,3,45.54,3,543.50,3,30.16,3,14.99,3,67.96,3,.00,3,
1,2006,118,640,188,19.56,3,50.87,3,528.50,3,30.16,3,15.83,3,69.91,3,.00,3,
1,2006,118,641,188,19.56,3,49.27,3,546.40,3,30.16,3,15.83,3,67.81,3,.00,3,
1,2006,118,642,188,19.36,3,52.86,3,453.60,3,30.16,3,16.32,3,72.80,3,.00,3,
1,2006,118,643,188,19.23,3,45.14,3,558.60,3,30.16,3,16.94,3,76.40,3,.00,3,
1,2006,118,644,188,19.23,3,48.83,3,632.60,3,30.16,3,15.56,3,77.80,3,.00,3,
1,2006,118,645,188,19.16,3,56.59,3,617.00,3,30.16,3,13.57,3,77.50,3,.00,3,
1,2006,118,646,188,19.16,3,47.07,3,586.90,3,30.17,3,14.59,3,74.50,3,.00,3,
1,2006,118,647,188,19.03,3,51.93,3,613.30,3,30.17,3,14.78,3,78.00,3,.00,3,
1,2006,118,648,188,19.02,3,49.46,3,410.70,3,30.17,3,15.44,3,80.50,3,.00,3,
1,2006,118,649,188,18.92,3,49.50,3,339.60,3,30.17,3,14.63,3,74.20,3,.00,3,
1,2006,118,650,188,18.89,3,54.32,3,295.80,3,30.17,3,13.66,3,76.40,3,.00,3,
1,2006,118,651,188,18.95,3,50.16,3,284.50,3,30.17,3,15.17,3,71.80,3,.00,3,
1,2006,118,652,188,18.82,3,49.83,3,568.00,3,30.17,3,15.54,3,76.40,3,.00,3,
1,2006,118,653,188,18.79,3,57.49,3,283.60,3,30.17,3,14.68,3,73.90,3,.00,3,
1,2006,118,654,188,18.79,3,51.79,3,513.40,3,30.16,3,15.28,3,76.10,3,.00,3,
1,2006,118,655,188,18.79,3,52.59,3,610.40,3,30.16,3,15.16,3,78.00,3,.00,3,
1,2006,118,656,188,18.72,3,50.59,3,641.50,3,30.16,3,15.50,3,82.30,3,.00,3,
1,2006,118,657,188,18.68,3,48.33,3,647.20,3,30.16,3,15.61,3,79.90,3,.00,3,
1,2006,118,658,188,18.75,3,48.76,3,667.90,3,30.16,3,15.58,3,81.70,3,.00,3,
1,2006,118,659,188,18.68,3,48.06,3,560.00,3,30.15,3,15.44,3,82.90,3,.00,3,
1,2006,118,700,188,18.65,3,48.42,3,355.10,3,30.16,3,15.11,3,82.10,3,.00,3,
1,2006,118,701,188,18.62,3,53.12,3,411.20,3,30.16,3,14.25,3,82.20,3,.00,3,
1,2006,118,710,188,18.95,3,52.69,3,883.00,3,30.16,3,14.25,3,80.90,3,.00,3,
1,2006,118,711,188,18.91,3,48.56,3,893.00,3,30.16,3,14.25,3,82.60,3,.00,3,
1,2006,118,712,188,18.88,3,51.99,3,923.00,3,30.16,3,14.58,3,80.00,3,.00,3,
1,2006,118,713,188,18.78,3,52.85,3,954.00,3,30.17,3,14.31,3,77.70,3,.00,3,
1,2006,118,714,188,18.91,3,49.59,3,974.00,3,30.17,3,13.83,3,72.60,3,.00,3,
1,2006,118,715,188,18.98,3,49.65,3,991.00,3,30.17,3,13.70,3,74.80,3,.00,3,
1,2006,118,716,188,19.01,3,49.55,3,1018.00,3,30.17,3,14.13,3,77.00,3,.00,3,
1,2006,118,717,188,19.04,3,54.32,3,1031.00,3,30.17,3,13.26,3,76.10,3,.00,3,
1,2006,118,718,188,19.14,3,53.22,3,1050.00,3,30.17,3,13.23,3,80.70,3,.00,3,
1,2006,118,719,188,19.08,3,50.35,3,940.00,3,30.17,3,13.83,3,81.30,3,.00,3,
1,2006,118,720,188,19.04,3,51.45,3,1064.00,3,30.17,3,13.35,3,83.10,3,.00,3,
1,2006,118,721,188,18.94,3,53.18,3,556.80,3,30.17,3,12.41,3,78.40,3,.00,3,
1,2006,118,722,188,18.98,3,52.08,3,487.00,3,30.17,3,11.89,3,83.60,3,.00,3,
1,2006,118,723,188,18.84,3,52.55,3,389.10,3,30.17,3,11.73,3,80.20,3,.00,3,
1,2006,118,724,188,18.84,3,50.82,3,356.10,3,30.17,3,11.87,3,84.10,3,.00,3,
1,2006,118,725,188,18.71,3,51.12,3,374.00,3,30.17,3,11.68,3,76.20,3,.00,3,
1,2006,118,726,188,18.81,3,57.18,3,311.80,3,30.17,3,10.93,3,76.90,3,.00,3,
1,2006,118,727,188,18.74,3,52.85,3,288.70,3,30.17,3,11.27,3,80.60,3,.00,3,
1,2006,118,728,188,18.74,3,51.45,3,323.10,3,30.17,3,11.31,3,73.60,3,.00,3,
1,2006,118,729,188,18.78,3,56.08,3,655.70,3,30.17,3,10.74,3,81.00,3,.00,3,
1,2006,118,730,188,18.88,3,54.95,3,769.00,3,30.17,3,11.00,3,92.20,3,.00,3,
1,2006,118,731,188,18.91,3,54.41,3,856.00,3,30.17,3,10.37,3,83.00,3,.00,3,
1,2006,118,732,188,18.98,3,49.25,3,894.00,3,30.17,3,11.05,3,86.30,3,.00,3,
1,2006,118,733,188,18.94,3,49.19,3,913.00,3,30.17,3,12.86,3,81.90,3,.00,3,
1,2006,118,734,188,18.98,3,47.45,3,958.00,3,30.18,3,12.64,3,80.50,3,.00,3,
1,2006,118,735,188,18.91,3,47.69,3,968.00,3,30.18,3,12.13,3,81.50,3,.00,3,
1,2006,118,736,188,18.98,3,45.92,3,961.00,3,30.17,3,12.01,3,78.30,3,.00,3,
1,2006,118,737,188,18.94,3,47.22,3,968.00,3,30.18,3,13.16,3,83.00,3,.00,3,
1,2006,118,738,188,18.88,3,45.89,3,959.00,3,30.18,3,12.00,3,82.70,3,.00,3,
1,2006,118,739,188,18.81,3,49.68,3,948.00,3,30.18,3,11.80,3,81.90,3,.00,3,
1,2006,118,740,188,18.88,3,48.98,3,942.00,3,30.17,3,11.38,3,81.30,3,.00,3,
1,2006,118,741,188,18.91,3,49.45,3,921.00,3,30.18,3,11.11,3,79.70,3,.00,3,
1,2006,118,742,188,18.94,3,50.08,3,926.00,3,30.18,3,11.15,3,80.80,3,.00,3,
1,2006,118,743,188,18.94,3,53.88,3,895.00,3,30.18,3,10.57,3,81.80,3,.00,3,
1,2006,118,744,188,18.97,3,52.58,3,924.00,3,30.18,3,11.18,3,83.40,3,.00,3,
1,2006,118,745,188,19.01,3,54.38,3,892.00,3,30.18,3,10.95,3,85.30,3,.00,3,
1,2006,118,746,188,19.01,3,48.62,3,904.00,3,30.18,3,11.22,3,85.80,3,.00,3,
1,2006,118,747,188,19.04,3,48.95,3,941.00,3,30.18,3,12.11,3,83.10,3,.00,3,
1,2006,118,748,188,19.11,3,49.82,3,861.00,3,30.18,3,12.10,3,80.00,3,.00,3,
1,2006,118,749,188,19.14,3,51.78,3,891.00,3,30.18,3,11.88,3,77.10,3,.00,3,
1,2006,118,750,188,19.21,3,46.85,3,926.00,3,30.18,3,12.48,3,80.00,3,.00,3,
1,2006,118,751,188,19.17,3,48.62,3,993.00,3,30.18,3,11.70,3,88.20,3,.00,3,
1,2006,118,752,188,19.11,3,51.52,3,1016.00,3,30.18,3,11.25,3,85.50,3,.00,3,
1,2006,118,753,188,19.17,3,45.22,3,992.00,3,30.18,3,11.78,3,82.10,3,.00,3,
1,2006,118,754,188,19.17,3,51.72,3,1013.00,3,30.18,3,11.90,3,80.60,3,.00,3,
1,2006,118,755,188,19.34,3,49.92,3,1059.00,3,30.18,3,11.67,3,83.40,3,.00,3,
1,2006,118,756,188,19.27,3,50.18,3,1053.00,3,30.18,3,11.99,3,79.40,3,.00,3,
1,2006,118,757,188,19.44,3,49.92,3,1073.00,3,30.18,3,11.55,3,81.50,3,.00,3,
1,2006,118,758,188,19.37,3,50.08,3,1051.00,3,30.18,3,11.65,3,79.40,3,.00,3,
1,2006,118,759,188,19.44,3,48.65,3,1065.00,3,30.18,3,10.94,3,85.00,3,.00,3,
1,2006,118,800,188,19.51,3,49.52,3,1007.00,3,30.18,3,10.99,3,92.00,3,.00,3,
1,2006,118,801,188,19.44,3,47.62,3,1092.00,3,30.18,3,11.06,3,95.50,3,.00,3,
1,2006,118,810,188,19.64,3,46.22,3,984.00,3,30.18,3,11.25,3,88.40,3,.00,3,
1,2006,118,811,188,19.64,3,48.65,3,950.00,3,30.18,3,11.25,3,97.00,3,.00,3,
1,2006,118,812,188,19.81,3,51.12,3,989.00,3,30.18,3,11.35,3,95.60,3,.00,3,
1,2006,118,813,188,19.74,3,43.99,3,991.00,3,30.18,3,11.82,3,91.30,3,.00,3,
1,2006,118,814,188,19.74,3,49.15,3,950.00,3,30.18,3,11.34,3,91.60,3,.00,3,
1,2006,118,815,188,19.77,3,47.02,3,977.00,3,30.18,3,11.09,3,93.80,3,.00,3,
1,2006,118,816,188,19.77,3,51.32,3,1031.00,3,30.18,3,10.57,3,94.30,3,.00,3,
1,2006,118,817,188,19.74,3,48.88,3,1053.00,3,30.18,3,10.41,3,97.30,3,.00,3,
1,2006,118,818,188,19.67,3,47.65,3,1076.00,3,30.18,3,10.87,3,97.90,3,.00,3,
1,2006,118,819,188,19.71,3,45.69,3,1052.00,3,30.18,3,11.68,3,98.50,3,.00,3,
1,2006,118,820,188,19.67,3,48.32,3,1095.00,3,30.18,3,11.50,3,97.30,3,.00,3,
1,2006,118,821,188,19.81,3,45.19,3,1086.00,3,30.18,3,11.23,3,89.00,3,.00,3,
1,2006,118,822,188,19.81,3,46.39,3,1145.00,3,30.18,3,11.83,3,93.30,3,.00,3,
1,2006,118,823,188,19.97,3,51.78,3,1132.00,3,30.18,3,10.74,3,96.40,3,.00,3,
1,2006,118,824,188,19.94,3,46.35,3,1189.00,3,30.18,3,10.77,3,101.00,3,.00,3,
1,2006,118,825,188,19.87,3,48.48,3,1162.00,3,30.18,3,10.35,3,102.80,3,.00,3,
1,2006,118,826,188,19.97,3,48.78,3,1231.00,3,30.18,3,9.77,3,98.90,3,.00,3,
1,2006,118,827,188,19.84,3,45.95,3,1285.00,3,30.18,3,9.11,3,94.20,3,.00,3,
1,2006,118,828,188,19.84,3,50.42,3,1259.00,3,30.18,3,8.54,3,90.30,3,.00,3,
1,2006,118,829,188,19.91,3,47.95,3,1136.00,3,30.18,3,9.33,3,98.00,3,.00,3,
1,2006,118,830,188,19.91,3,47.39,3,1191.00,3,30.19,3,9.21,3,100.30,3,.00,3,
1,2006,118,831,188,19.91,3,47.95,3,1156.00,3,30.18,3,8.82,3,100.90,3,.00,3,
1,2006,118,832,188,19.91,3,44.46,3,1159.00,3,30.19,3,9.14,3,96.90,3,.00,3,
1,2006,118,833,188,20.01,3,45.92,3,1188.00,3,30.19,3,8.56,3,98.20,3,.00,3,
1,2006,118,834,188,20.11,3,48.05,3,1159.00,3,30.19,3,8.08,3,89.20,3,.00,3,
1,2006,118,835,188,20.14,3,46.92,3,1082.00,3,30.19,3,9.33,3,87.00,3,.00,3,
1,2006,118,836,188,20.04,3,48.92,3,1032.00,3,30.19,3,9.44,3,87.90,3,.00,3,
1,2006,118,837,188,20.07,3,46.79,3,1032.00,3,30.19,3,9.42,3,91.90,3,.00,3,
1,2006,118,838,188,20.07,3,51.38,3,1124.00,3,30.19,3,9.25,3,87.40,3,.00,3,
1,2006,118,839,188,20.14,3,45.65,3,1217.00,3,30.19,3,9.41,3,95.20,3,.00,3,
1,2006,118,840,188,20.17,3,45.69,3,1337.00,3,30.19,3,9.43,3,81.70,3,.00,3,
1,2006,118,841,188,20.21,3,47.62,3,1282.00,3,30.19,3,8.90,3,83.90,3,.00,3,
1,2006,118,842,188,20.27,3,47.62,3,1343.00,3,30.19,3,9.45,3,88.10,3,.00,3,
1,2006,118,843,188,20.31,3,46.55,3,1307.00,3,30.19,3,9.32,3,88.60,3,.00,3,
1,2006,118,844,188,20.27,3,46.62,3,1321.00,3,30.19,3,9.24,3,91.00,3,.00,3,
1,2006,118,845,188,20.24,3,46.99,3,1320.00,3,30.19,3,9.14,3,92.10,3,.00,3,
1,2006,118,846,188,20.31,3,47.39,3,1297.00,3,30.19,3,9.39,3,95.80,3,.00,3,
1,2006,118,847,188,20.27,3,43.89,3,1327.00,3,30.19,3,9.80,3,94.00,3,.00,3,
1,2006,118,848,188,20.21,3,45.69,3,1319.00,3,30.19,3,9.24,3,95.70,3,.00,3,
1,2006,118,849,188,20.31,3,48.85,3,1344.00,3,30.19,3,8.78,3,91.70,3,.00,3,
1,2006,118,850,188,20.31,3,48.25,3,1315.00,3,30.19,3,9.44,3,90.00,3,.00,3,
1,2006,118,851,188,20.31,3,44.12,3,1383.00,3,30.19,3,9.38,3,88.20,3,.00,3,
1,2006,118,852,188,20.37,3,45.29,3,1418.00,3,30.19,3,8.91,3,94.20,3,.00,3,
1,2006,118,853,188,20.34,3,46.15,3,1419.00,3,30.19,3,9.16,3,95.60,3,.00,3,
1,2006,118,854,188,20.31,3,47.45,3,1447.00,3,30.19,3,8.99,3,95.70,3,.00,3,
1,2006,118,855,188,20.41,3,55.38,3,1498.00,3,30.20,3,8.02,3,86.70,3,.00,3,
1,2006,118,856,188,20.44,3,49.42,3,1390.00,3,30.20,3,8.32,3,87.70,3,.00,3,
1,2006,118,857,188,20.41,3,47.22,3,1398.00,3,30.20,3,8.30,3,93.10,3,.00,3,
1,2006,118,858,188,20.47,3,48.29,3,1459.00,3,30.20,3,8.59,3,91.60,3,.00,3,
1,2006,118,859,188,20.47,3,44.02,3,1494.00,3,30.20,3,7.83,3,96.50,3,.00,3,
1,2006,118,900,188,20.47,3,44.55,3,1535.00,3,30.19,3,8.26,3,100.20,3,.00,3,
1,2006,118,901,188,20.50,3,48.05,3,1565.00,3,30.19,3,7.41,3,93.20,3,.00,3,
1,2006,118,910,188,20.84,3,49.15,3,1424.00,3,30.20,3,9.01,3,75.40,3,.00,3,
1,2006,118,911,188,20.80,3,46.15,3,1418.00,3,30.20,3,9.01,3,86.50,3,.00,3,
1,2006,118,912,188,20.87,3,45.19,3,1394.00,3,30.20,3,7.90,3,77.50,3,.00,3,
1,2006,118,913,188,20.83,3,46.48,3,1434.00,3,30.19,3,8.19,3,78.20,3,.00,3,
1,2006,118,914,188,20.73,3,45.95,3,1409.00,3,30.19,3,8.15,3,86.60,3,.00,3,
1,2006,118,915,188,20.87,3,49.71,3,1330.00,3,30.19,3,8.27,3,84.80,3,.00,3,
1,2006,118,916,188,20.83,3,44.71,3,1401.00,3,30.19,3,8.88,3,92.30,3,.00,3,
1,2006,118,917,188,20.80,3,44.28,3,1405.00,3,30.19,3,8.34,3,86.40,3,.00,3,
1,2006,118,918,188,20.76,3,43.95,3,1399.00,3,30.19,3,8.34,3,92.30,3,.00,3,
1,2006,118,919,188,20.83,3,47.04,3,1371.00,3,30.19,3,8.64,3,84.30,3,.00,3,
1,2006,118,920,188,20.93,3,46.81,3,1409.00,3,30.19,3,8.58,3,80.70,3,.00,3,
1,2006,118,921,188,20.96,3,46.41,3,1413.00,3,30.19,3,8.06,3,81.60,3,.00,3,
1,2006,118,922,188,20.99,3,45.58,3,1470.00,3,30.19,3,8.84,3,83.30,3,.00,3,
1,2006,118,923,188,21.09,3,45.84,3,1476.00,3,30.20,3,7.97,3,92.00,3,.00,3,
1,2006,118,924,188,21.06,3,46.44,3,1484.00,3,30.20,3,7.98,3,90.80,3,.00,3,
1,2006,118,925,188,21.09,3,45.68,3,1405.00,3,30.20,3,7.78,3,91.20,3,.00,3,
1,2006,118,926,188,21.02,3,43.95,3,1484.00,3,30.20,3,7.90,3,87.20,3,.00,3,
1,2006,118,927,188,21.06,3,41.65,3,1522.00,3,30.20,3,8.63,3,89.30,3,.00,3,
1,2006,118,928,188,21.02,3,42.11,3,1557.00,3,30.20,3,8.65,3,91.50,3,.00,3,
1,2006,118,929,188,21.02,3,41.08,3,1567.00,3,30.19,3,7.76,3,92.50,3,.00,3,
1,2006,118,930,188,21.19,3,44.04,3,1562.00,3,30.20,3,7.24,3,87.70,3,.00,3,
1,2006,118,931,188,21.16,3,42.65,3,1592.00,3,30.20,3,7.09,3,85.00,3,.00,3,
1,2006,118,932,188,21.19,3,41.68,3,1626.00,3,30.20,3,6.37,3,84.00,3,.00,3,
1,2006,118,933,188,21.26,3,45.68,3,1616.00,3,30.20,3,6.28,3,81.80,3,.00,3,
1,2006,118,934,188,21.32,3,43.88,3,1605.00,3,30.20,3,7.82,3,78.70,3,.00,3,
1,2006,118,935,188,21.35,3,46.34,3,1618.00,3,30.20,3,7.72,3,90.40,3,.00,3,
1,2006,118,936,188,21.29,3,42.38,3,1666.00,3,30.20,3,6.93,3,98.50,3,.00,3,
1,2006,118,937,188,21.32,3,44.91,3,1656.00,3,30.20,3,6.59,3,91.80,3,.00,3,
1,2006,118,938,188,21.35,3,46.51,3,1688.00,3,30.20,3,6.58,3,77.20,3,.00,3,
1,2006,118,939,188,21.45,3,49.04,3,1702.00,3,30.20,3,6.11,3,81.70,3,.00,3,
1,2006,118,940,188,21.42,3,40.95,3,1735.00,3,30.20,3,6.93,3,88.80,3,.00,3,
1,2006,118,941,188,21.42,3,46.24,3,1671.00,3,30.20,3,6.97,3,87.00,3,.00,3,
1,2006,118,942,188,21.42,3,41.81,3,1699.00,3,30.20,3,5.47,3,77.90,3,.00,3,
1,2006,118,943,188,21.52,3,47.30,3,1588.00,3,30.20,3,5.99,3,93.00,3,.00,3,
1,2006,118,944,188,21.52,3,39.48,3,1605.00,3,30.20,3,7.32,3,77.40,3,.00,3,
1,2006,118,945,188,21.62,3,42.81,3,1652.00,3,30.20,3,6.87,3,76.80,3,.00,3,
1,2006,118,946,188,21.59,3,44.54,3,1648.00,3,30.20,3,6.88,3,79.70,3,.00,3,
1,2006,118,947,188,21.69,3,45.21,3,1678.00,3,30.20,3,7.17,3,87.90,3,.00,3,
1,2006,118,948,188,21.62,3,46.31,3,1680.00,3,30.20,3,6.29,3,108.10,3,.00,3,
1,2006,118,949,188,21.65,3,45.54,3,1697.00,3,30.20,3,6.02,3,110.50,3,.00,3,
1,2006,118,950,188,21.62,3,43.31,3,1716.00,3,30.20,3,6.00,3,115.30,3,.00,3,
1,2006,118,951,188,21.52,3,40.95,3,1702.00,3,30.20,3,6.22,3,108.70,3,.00,3,
1,2006,118,952,188,21.59,3,42.74,3,1724.00,3,30.20,3,5.11,3,108.30,3,.00,3,
1,2006,118,953,188,21.65,3,42.44,3,1720.00,3,30.20,3,5.09,3,96.30,3,.00,3,
1,2006,118,954,188,21.65,3,43.98,3,1663.00,3,30.20,3,4.03,3,113.00,3,.00,3,
1,2006,118,955,188,21.72,3,43.11,3,1694.00,3,30.20,3,4.17,3,116.60,3,.00,3,
1,2006,118,956,188,21.68,3,41.58,3,1761.00,3,30.20,3,4.09,3,124.40,3,.00,3,
1,2006,118,957,188,21.78,3,47.44,3,1779.00,3,30.20,3,4.78,3,117.70,3,.00,3,
1,2006,118,958,188,21.78,3,42.21,3,1746.00,3,30.20,3,5.15,3,124.60,3,.00,3,
1,2006,118,959,188,21.85,3,44.14,3,1752.00,3,30.20,3,5.54,3,113.10,3,.00,3,
1,2006,118,1000,188,21.78,3,38.08,3,1801.00,3,30.20,3,5.64,3,110.80,3,.00,3,
1,2006,118,1001,188,21.82,3,39.51,3,1752.00,3,30.19,3,6.16,3,113.60,3,.00,3,
1,2006,118,1010,188,22.02,3,38.25,3,1829.00,3,30.20,3,6.59,3,120.70,3,.00,3,
1,2006,118,1011,188,21.95,3,38.72,3,1848.00,3,30.20,3,6.59,3,122.80,3,.00,3,
1,2006,118,1012,188,21.95,3,38.85,3,1790.00,3,30.20,3,5.60,3,122.30,3,.00,3,
1,2006,118,1013,188,22.05,3,39.68,3,1827.00,3,30.20,3,6.77,3,124.30,3,.00,3,
1,2006,118,1014,188,22.05,3,37.88,3,1749.00,3,30.20,3,6.49,3,129.10,3,.00,3,
1,2006,118,1015,188,22.02,3,41.11,3,1810.00,3,30.20,3,6.28,3,121.50,3,.00,3,
1,2006,118,1016,188,21.95,3,41.74,3,1782.00,3,30.20,3,5.54,3,128.10,3,.00,3,
1,2006,118,1017,188,22.12,3,40.65,3,1737.00,3,30.20,3,3.97,3,131.80,3,.00,3,
1,2006,118,1018,188,22.18,3,39.28,3,1829.00,3,30.20,3,4.26,3,138.00,3,.00,3,
1,2006,118,1019,188,22.22,3,39.78,3,1837.00,3,30.20,3,4.59,3,149.10,3,.00,3,
1,2006,118,1020,188,22.18,3,41.34,3,1810.00,3,30.20,3,4.96,3,159.50,3,.00,3,
1,2006,118,1021,188,22.15,3,39.78,3,1812.00,3,30.20,3,5.36,3,163.60,3,.00,3,
1,2006,118,1022,188,22.22,3,39.41,3,1829.00,3,30.20,3,5.29,3,161.90,3,.00,3,
1,2006,118,1023,188,22.18,3,40.18,3,1839.00,3,30.20,3,5.32,3,158.20,3,.00,3,
1,2006,118,1024,188,22.22,3,42.34,3,1830.00,3,30.20,3,6.12,3,153.10,3,.00,3,
1,2006,118,1025,188,22.22,3,40.15,3,1823.00,3,30.20,3,6.11,3,158.90,3,.00,3,
1,2006,118,1026,188,22.15,3,40.58,3,1844.00,3,30.19,3,5.78,3,139.60,3,.00,3,
1,2006,118,1027,188,22.15,3,38.81,3,1865.00,3,30.20,3,5.76,3,149.90,3,.00,3,
1,2006,118,1028,188,22.12,3,39.05,3,1876.00,3,30.20,3,5.43,3,149.10,3,.00,3,
1,2006,118,1029,188,22.15,3,39.01,3,1878.00,3,30.20,3,4.50,3,152.00,3,.00,3,
1,2006,118,1030,188,22.22,3,38.58,3,1871.00,3,30.20,3,3.96,3,157.10,3,.00,3,
1,2006,118,1031,188,22.28,3,41.28,3,1851.00,3,30.20,3,3.97,3,151.00,3,.00,3,
1,2006,118,1032,188,22.32,3,39.68,3,1896.00,3,30.20,3,4.64,3,165.10,3,.00,3,
1,2006,118,1033,188,22.25,3,41.25,3,1887.00,3,30.19,3,3.95,3,157.70,3,.00,3,
1,2006,118,1034,188,22.38,3,43.21,3,1883.00,3,30.20,3,4.04,3,174.90,3,.00,3,
1,2006,118,1035,188,22.38,3,40.25,3,1882.00,3,30.19,3,4.91,3,169.10,3,.00,3,
1,2006,118,1036,188,22.32,3,40.21,3,1890.00,3,30.19,3,5.65,3,168.60,3,.00,3,
1,2006,118,1037,188,22.38,3,42.54,3,1874.00,3,30.19,3,6.05,3,167.90,3,.00,3,
1,2006,118,1038,188,22.38,3,39.55,3,1859.00,3,30.20,3,5.71,3,182.40,3,.00,3,
1,2006,118,1039,188,22.35,3,37.85,3,1885.00,3,30.20,3,6.11,3,175.80,3,.00,3,
1,2006,118,1040,188,22.35,3,38.05,3,1904.00,3,30.20,3,6.08,3,167.20,3,.00,3,
1,2006,118,1041,188,22.41,3,37.68,3,1853.00,3,30.20,3,5.07,3,177.10,3,.00,3,
1,2006,118,1042,188,22.41,3,38.55,3,1874.00,3,30.20,3,4.29,3,173.90,3,.00,3,
1,2006,118,1043,188,22.41,3,43.21,3,1900.00,3,30.20,3,4.52,3,160.00,3,.00,3,
1,2006,118,1044,188,22.44,3,38.41,3,1923.00,3,30.20,3,6.07,3,169.60,3,.00,3,
1,2006,118,1045,188,22.44,3,40.81,3,1904.00,3,30.20,3,5.33,3,172.00,3,.00,3,
1,2006,118,1046,188,22.44,3,38.34,3,1899.00,3,30.20,3,5.48,3,176.80,3,.00,3,
1,2006,118,1047,188,22.44,3,39.54,3,1865.00,3,30.19,3,4.43,3,174.50,3,.00,3,
1,2006,118,1048,188,22.57,3,43.37,3,1871.00,3,30.19,3,3.44,3,172.20,3,.00,3,
1,2006,118,1049,188,22.64,3,44.87,3,1844.00,3,30.19,3,3.33,3,170.80,3,.00,3,
1,2006,118,1050,188,22.64,3,44.63,3,1896.00,3,30.19,3,5.76,3,171.90,3,.00,3,
1,2006,118,1051,188,22.44,3,40.94,3,1808.00,3,30.19,3,6.79,3,175.00,3,.00,3,
1,2006,118,1052,188,22.47,3,40.57,3,1842.00,3,30.19,3,5.96,3,171.60,3,.00,3,
1,2006,118,1053,188,22.47,3,42.87,3,1807.00,3,30.19,3,7.02,3,175.60,3,.00,3,
1,2006,118,1054,188,22.30,3,41.00,3,1821.00,3,30.19,3,8.29,3,167.60,3,.00,3,
1,2006,118,1055,188,22.30,3,46.16,3,1802.00,3,30.19,3,6.42,3,171.00,3,.00,3,
1,2006,118,1056,188,22.27,3,43.17,3,1810.00,3,30.19,3,7.58,3,178.30,3,.00,3,
1,2006,118,1057,188,22.20,3,46.69,3,1793.00,3,30.19,3,7.61,3,192.80,3,.00,3,
1,2006,118,1058,188,22.23,3,42.97,3,1782.00,3,30.19,3,6.82,3,188.10,3,.00,3,
1,2006,118,1059,188,22.23,3,48.36,3,1774.00,3,30.19,3,6.35,3,192.40,3,.00,3,
1,2006,118,1100,188,22.23,3,41.13,3,1820.00,3,30.19,3,7.51,3,183.00,3,.00,3,
1,2006,118,1101,188,22.17,3,42.96,3,1818.00,3,30.19,3,6.23,3,185.50,3,.00,3,
1,2006,118,1110,188,22.40,3,41.40,3,1682.00,3,30.19,3,6.03,3,169.60,3,.00,3,
1,2006,118,1111,188,22.47,3,43.26,3,1688.00,3,30.19,3,6.03,3,165.50,3,.00,3,
1,2006,118,1112,188,22.47,3,39.24,3,1758.00,3,30.19,3,6.06,3,177.20,3,.00,3,
1,2006,118,1113,188,22.43,3,42.00,3,1754.00,3,30.19,3,6.00,3,175.40,3,.00,3,
1,2006,118,1114,188,22.40,3,39.40,3,1746.00,3,30.19,3,7.55,3,174.10,3,.00,3,
1,2006,118,1115,188,22.40,3,41.00,3,1708.00,3,30.18,3,7.68,3,171.20,3,.00,3,
1,2006,118,1116,188,22.33,3,40.87,3,1774.00,3,30.18,3,6.87,3,171.50,3,.00,3,
1,2006,118,1117,188,22.36,3,43.30,3,1736.00,3,30.18,3,5.53,3,164.40,3,.00,3,
1,2006,118,1118,188,22.33,3,43.56,3,1736.00,3,30.18,3,7.83,3,167.80,3,.00,3,
1,2006,118,1119,188,22.26,3,40.37,3,1755.00,3,30.18,3,6.95,3,174.20,3,.00,3,
1,2006,118,1120,188,22.30,3,43.66,3,1744.00,3,30.18,3,6.34,3,172.80,3,.00,3,
1,2006,118,1121,188,22.26,3,42.33,3,1660.00,3,30.18,3,9.00,3,166.70,3,.00,3,
1,2006,118,1122,188,22.36,3,47.82,3,1662.00,3,30.18,3,7.54,3,171.10,3,.00,3,
1,2006,118,1123,188,22.40,3,46.89,3,1731.00,3,30.18,3,7.55,3,169.20,3,.00,3,
1,2006,118,1124,188,22.23,3,41.53,3,1692.00,3,30.18,3,8.63,3,166.90,3,.00,3,
1,2006,118,1125,188,22.23,3,47.19,3,1638.00,3,30.18,3,6.77,3,166.90,3,.00,3,
1,2006,118,1126,188,22.23,3,41.76,3,1657.00,3,30.18,3,8.41,3,168.50,3,.00,3,
1,2006,118,1127,188,22.23,3,43.49,3,1782.00,3,30.18,3,6.57,3,170.10,3,.00,3,
1,2006,118,1128,188,22.30,3,46.39,3,1714.00,3,30.18,3,7.44,3,174.30,3,.00,3,
1,2006,118,1129,188,22.16,3,44.23,3,1791.00,3,30.18,3,9.08,3,163.90,3,.00,3,
1,2006,118,1130,188,22.20,3,40.57,3,1831.00,3,30.18,3,7.37,3,169.20,3,.00,3,
1,2006,118,1131,188,22.20,3,44.13,3,1715.00,3,30.18,3,6.46,3,164.60,3,.00,3,
1,2006,118,1132,188,22.26,3,42.63,3,1845.00,3,30.18,3,7.38,3,158.20,3,.00,3,
1,2006,118,1133,188,22.20,3,43.56,3,1750.00,3,30.18,3,8.69,3,159.60,3,.00,3,
1,2006,118,1134,188,22.20,3,43.59,3,1620.00,3,30.18,3,9.72,3,168.20,3,.00,3,
1,2006,118,1135,188,22.26,3,45.69,3,1416.00,3,30.18,3,10.05,3,167.10,3,.00,3,
1,2006,118,1136,188,22.13,3,40.67,3,1842.00,3,30.18,3,10.29,3,159.50,3,.00,3,
1,2006,118,1137,188,22.10,3,42.80,3,1774.00,3,30.18,3,10.05,3,155.10,3,.00,3,
1,2006,118,1138,188,22.10,3,40.20,3,1826.00,3,30.17,3,9.19,3,158.60,3,.00,3,
1,2006,118,1139,188,22.10,3,45.36,3,1725.00,3,30.18,3,8.22,3,155.80,3,.00,3,
1,2006,118,1140,188,22.13,3,44.73,3,1855.00,3,30.18,3,10.46,3,154.40,3,.00,3,
1,2006,118,1141,188,22.10,3,46.99,3,1725.00,3,30.18,3,10.15,3,154.50,3,.00,3,
1,2006,118,1142,188,22.06,3,45.09,3,1820.00,3,30.18,3,8.66,3,165.10,3,.00,3,
1,2006,118,1143,188,22.16,3,44.56,3,1963.00,3,30.18,3,9.04,3,163.70,3,.00,3,
1,2006,118,1144,188,22.23,3,47.79,3,1980.00,3,30.18,3,9.82,3,158.20,3,.00,3,
1,2006,118,1145,188,22.16,3,47.15,3,2025.00,3,30.18,3,9.55,3,155.80,3,.00,3,
1,2006,118,1146,188,22.26,3,44.13,3,1968.00,3,30.18,3,8.22,3,170.60,3,.00,3,
1,2006,118,1147,188,22.20,3,44.13,3,2002.00,3,30.18,3,9.48,3,163.10,3,.00,3,
1,2006,118,1148,188,22.16,3,44.99,3,1989.00,3,30.18,3,9.90,3,168.40,3,.00,3,
1,2006,118,1149,188,22.13,3,39.73,3,1947.00,3,30.18,3,9.75,3,161.90,3,.00,3,
1,2006,118,1150,188,22.20,3,46.52,3,1944.00,3,30.18,3,9.94,3,164.20,3,.00,3,
1,2006,118,1151,188,22.23,3,40.53,3,1917.00,3,30.18,3,9.41,3,169.20,3,.00,3,
1,2006,118,1152,188,22.23,3,45.46,3,2036.00,3,30.18,3,9.19,3,167.70,3,.00,3,
1,2006,118,1153,188,22.20,3,43.26,3,1951.00,3,30.18,3,9.78,3,165.20,3,.00,3,
1,2006,118,1154,188,22.10,3,41.53,3,1942.00,3,30.18,3,8.78,3,163.80,3,.00,3,
1,2006,118,1155,188,22.16,3,41.76,3,1915.00,3,30.18,3,9.59,3,169.60,3,.00,3,
1,2006,118,1156,188,22.16,3,38.17,3,1924.00,3,30.18,3,9.43,3,163.90,3,.00,3,
1,2006,118,1157,188,22.13,3,39.07,3,1957.00,3,30.18,3,7.81,3,165.00,3,.00,3,
1,2006,118,1158,188,22.20,3,41.50,3,2002.00,3,30.18,3,7.72,3,161.40,3,.00,3,
1,2006,118,1159,188,22.20,3,45.22,3,1968.00,3,30.18,3,8.62,3,161.30,3,.00,3,
1,2006,118,1200,188,22.23,3,41.03,3,2013.00,3,30.18,3,8.62,3,165.30,3,.00,3,
1,2006,118,1201,188,22.16,3,39.70,3,2016.00,3,30.18,3,9.23,3,161.00,3,.00,3,
1,2006,118,1210,188,22.30,3,40.40,3,1846.00,3,30.18,3,10.07,3,156.60,3,.00,3,
1,2006,118,1211,188,22.17,3,40.57,3,1789.00,3,30.18,3,10.07,3,160.50,3,.00,3,
1,2006,118,1212,188,22.17,3,44.19,3,1710.00,3,30.18,3,8.66,3,154.90,3,.00,3,
1,2006,118,1213,188,22.17,3,37.64,3,1655.00,3,30.18,3,8.90,3,157.40,3,.00,3,
1,2006,118,1214,188,22.13,3,40.57,3,1473.00,3,30.18,3,8.36,3,152.00,3,.00,3,
1,2006,118,1215,188,22.07,3,39.87,3,1859.00,3,30.18,3,8.23,3,154.40,3,.00,3,
1,2006,118,1216,188,22.17,3,44.06,3,1926.00,3,30.18,3,7.43,3,156.20,3,.00,3,
1,2006,118,1217,188,22.27,3,45.23,3,1773.00,3,30.17,3,9.34,3,153.40,3,.00,3,
1,2006,118,1218,188,22.24,3,40.80,3,1797.00,3,30.17,3,8.82,3,156.40,3,.00,3,
1,2006,118,1219,188,22.20,3,42.87,3,1725.00,3,30.18,3,9.21,3,158.40,3,.00,3,
1,2006,118,1220,188,22.17,3,40.77,3,1776.00,3,30.18,3,8.88,3,157.70,3,.00,3,
1,2006,118,1221,188,22.21,3,39.71,3,1639.00,3,30.18,3,9.64,3,171.10,3,.00,3,
1,2006,118,1222,188,22.17,3,41.90,3,1765.00,3,30.17,3,10.03,3,169.70,3,.00,3,
1,2006,118,1223,188,22.14,3,41.21,3,1791.00,3,30.18,3,9.88,3,172.40,3,.00,3,
1,2006,118,1224,188,22.21,3,46.30,3,1687.00,3,30.18,3,9.23,3,163.00,3,.00,3,
1,2006,118,1225,188,22.24,3,49.76,3,1657.00,3,30.18,3,9.56,3,161.40,3,.00,3,
1,2006,118,1226,188,22.31,3,39.14,3,1635.00,3,30.18,3,9.80,3,159.60,3,.00,3,
1,2006,118,1227,188,22.24,3,42.27,3,1607.00,3,30.18,3,9.34,3,156.70,3,.00,3,
1,2006,118,1228,188,22.18,3,41.64,3,1876.00,3,30.17,3,10.75,3,167.90,3,.00,3,
1,2006,118,1229,188,22.14,3,43.04,3,1947.00,3,30.17,3,9.70,3,169.40,3,.00,3,
1,2006,118,1230,188,22.24,3,44.27,3,1720.00,3,30.17,3,8.98,3,168.70,3,.00,3,
1,2006,118,1231,188,22.21,3,43.17,3,1938.00,3,30.17,3,10.16,3,166.20,3,.00,3,
1,2006,118,1232,188,22.18,3,41.64,3,2010.00,3,30.17,3,9.80,3,166.00,3,.00,3,
1,2006,118,1233,188,22.18,3,41.11,3,1951.00,3,30.17,3,10.12,3,170.90,3,.00,3,
1,2006,118,1234,188,22.25,3,43.44,3,1845.00,3,30.17,3,9.79,3,151.10,3,.00,3,
1,2006,118,1235,188,22.15,3,41.44,3,2018.00,3,30.17,3,11.61,3,154.60,3,.00,3,
1,2006,118,1236,188,22.15,3,42.44,3,1895.00,3,30.17,3,10.36,3,163.00,3,.00,3,
1,2006,118,1237,188,22.18,3,45.47,3,1885.00,3,30.17,3,10.49,3,159.90,3,.00,3,
1,2006,118,1238,188,22.15,3,46.90,3,2083.00,3,30.17,3,9.86,3,163.10,3,.00,3,
1,2006,118,1239,188,22.15,3,40.11,3,2025.00,3,30.17,3,10.18,3,154.90,3,.00,3,
1,2006,118,1240,188,22.15,3,39.11,3,1949.00,3,30.17,3,10.77,3,150.60,3,.00,3,
1,2006,118,1241,188,22.18,3,40.98,3,1868.00,3,30.17,3,10.14,3,161.10,3,.00,3,
1,2006,118,1242,188,22.15,3,39.08,3,1802.00,3,30.17,3,10.55,3,162.00,3,.00,3,
1,2006,118,1243,188,22.08,3,42.28,3,1821.00,3,30.17,3,10.66,3,155.20,3,.00,3,
1,2006,118,1244,188,22.12,3,42.84,3,1893.00,3,30.17,3,10.97,3,147.60,3,.00,3,
1,2006,118,1245,188,22.08,3,41.78,3,1872.00,3,30.16,3,10.48,3,156.20,3,.00,3,
1,2006,118,1246,188,22.15,3,39.81,3,1808.00,3,30.17,3,10.27,3,153.10,3,.00,3,
1,2006,118,1247,188,22.18,3,41.14,3,1833.00,3,30.17,3,10.84,3,158.60,3,.00,3,
1,2006,118,1248,188,22.15,3,42.44,3,1855.00,3,30.17,3,9.67,3,156.60,3,.00,3,
1,2006,118,1249,188,22.18,3,40.58,3,1821.00,3,30.17,3,10.01,3,151.80,3,.00,3,
1,2006,118,1250,188,22.22,3,40.94,3,1829.00,3,30.17,3,10.31,3,164.20,3,.00,3,
1,2006,118,1251,188,22.25,3,39.25,3,1921.00,3,30.17,3,11.49,3,157.50,3,.00,3,
1,2006,118,1252,188,22.22,3,47.17,3,1825.00,3,30.17,3,10.47,3,156.00,3,.00,3,
1,2006,118,1253,188,22.22,3,40.71,3,1721.00,3,30.17,3,11.20,3,156.80,3,.00,3,
1,2006,118,1254,188,22.15,3,42.31,3,1808.00,3,30.16,3,11.03,3,157.70,3,.00,3,
1,2006,118,1255,188,22.22,3,47.07,3,1789.00,3,30.17,3,9.39,3,165.10,3,.00,3,
1,2006,118,1256,188,22.18,3,43.84,3,1828.00,3,30.16,3,12.49,3,161.00,3,.00,3,
1,2006,118,1257,188,22.22,3,47.30,3,1676.00,3,30.17,3,11.53,3,165.50,3,.00,3,
1,2006,118,1258,188,22.18,3,44.37,3,1629.00,3,30.17,3,12.38,3,159.40,3,.00,3,
1,2006,118,1259,188,22.18,3,45.74,3,1635.00,3,30.17,3,12.98,3,164.80,3,.00,3,
1,2006,118,1300,188,22.12,3,43.21,3,1773.00,3,30.17,3,12.29,3,168.40,3,.00,3,
1,2006,118,1301,188,22.12,3,48.73,3,1546.00,3,30.17,3,11.25,3,171.80,3,.00,3,
1,2006,118,1310,188,22.12,3,45.61,3,1889.00,3,30.16,3,12.65,3,157.60,3,.00,3,
1,2006,118,1311,188,22.08,3,48.97,3,1850.00,3,30.16,3,12.65,3,160.50,3,.00,3,
1,2006,118,1312,188,22.08,3,49.20,3,1782.00,3,30.16,3,11.41,3,166.60,3,.00,3,
1,2006,118,1313,188,22.08,3,49.00,3,1861.00,3,30.15,3,11.98,3,170.00,3,.00,3,
1,2006,118,1314,188,22.18,3,47.44,3,1850.00,3,30.16,3,11.68,3,170.10,3,.00,3,
1,2006,118,1315,188,22.08,3,49.70,3,1703.00,3,30.16,3,12.51,3,170.40,3,.00,3,
1,2006,118,1316,188,22.12,3,47.14,3,1782.00,3,30.16,3,12.30,3,170.50,3,.00,3,
1,2006,118,1317,188,22.08,3,50.17,3,1818.00,3,30.15,3,11.47,3,169.20,3,.00,3,
1,2006,118,1318,188,22.15,3,51.80,3,1879.00,3,30.16,3,10.50,3,168.10,3,.00,3,
1,2006,118,1319,188,22.18,3,47.14,3,2066.00,3,30.15,3,10.89,3,169.40,3,.00,3,
1,2006,118,1320,188,22.15,3,49.57,3,1808.00,3,30.15,3,9.60,3,159.40,3,.00,3,
1,2006,118,1321,188,22.18,3,44.41,3,1855.00,3,30.16,3,11.43,3,157.40,3,.00,3,
1,2006,118,1322,188,22.18,3,46.44,3,1865.00,3,30.15,3,11.40,3,157.40,3,.00,3,
1,2006,118,1323,188,22.18,3,50.63,3,1456.00,3,30.16,3,10.77,3,156.70,3,.00,3,
1,2006,118,1324,188,22.18,3,45.97,3,1921.00,3,30.16,3,10.84,3,165.70,3,.00,3,
1,2006,118,1325,188,22.18,3,50.50,3,1799.00,3,30.16,3,10.41,3,163.10,3,.00,3,
1,2006,118,1326,188,22.15,3,46.20,3,1799.00,3,30.16,3,11.52,3,165.30,3,.00,3,
1,2006,118,1327,188,22.22,3,45.37,3,1294.00,3,30.16,3,11.18,3,162.20,3,.00,3,
1,2006,118,1328,188,22.15,3,45.57,3,1298.00,3,30.15,3,11.53,3,163.40,3,.00,3,
1,2006,118,1329,188,22.08,3,47.14,3,1528.00,3,30.15,3,10.70,3,163.70,3,.00,3,
1,2006,118,1330,188,22.18,3,55.93,3,1612.00,3,30.15,3,10.70,3,166.50,3,.00,3,
1,2006,118,1331,188,22.25,3,51.00,3,1740.00,3,30.15,3,9.72,3,162.00,3,.00,3,
1,2006,118,1332,188,22.22,3,50.97,3,1842.00,3,30.15,3,10.25,3,166.20,3,.00,3,
1,2006,118,1333,188,22.22,3,43.97,3,1886.00,3,30.15,3,11.38,3,168.50,3,.00,3,
1,2006,118,1334,188,22.22,3,47.10,3,1864.00,3,30.15,3,10.75,3,163.60,3,.00,3,
1,2006,118,1335,188,22.22,3,48.37,3,1872.00,3,30.14,3,10.94,3,157.50,3,.00,3,
1,2006,118,1336,188,22.25,3,50.17,3,1838.00,3,30.14,3,10.08,3,162.70,3,.00,3,
1,2006,118,1337,188,22.18,3,50.83,3,1855.00,3,30.14,3,9.57,3,168.30,3,.00,3,
1,2006,118,1338,188,22.32,3,49.77,3,1825.00,3,30.14,3,11.59,3,165.90,3,.00,3,
1,2006,118,1339,188,22.25,3,51.50,3,1847.00,3,30.14,3,10.88,3,161.80,3,.00,3,
1,2006,118,1340,188,22.22,3,44.87,3,1855.00,3,30.14,3,10.97,3,152.60,3,.00,3,
1,2006,118,1341,188,22.18,3,45.57,3,1829.00,3,30.14,3,12.02,3,159.00,3,.00,3,
1,2006,118,1342,188,22.18,3,48.44,3,1804.00,3,30.14,3,10.86,3,163.90,3,.00,3,
1,2006,118,1343,188,22.25,3,53.06,3,1778.00,3,30.14,3,9.52,3,163.70,3,.00,3,
1,2006,118,1344,188,22.25,3,50.40,3,1758.00,3,30.14,3,10.46,3,167.70,3,.00,3,
1,2006,118,1345,188,22.18,3,50.20,3,1746.00,3,30.14,3,11.94,3,165.00,3,.00,3,
1,2006,118,1346,188,22.28,3,45.61,3,1682.00,3,30.14,3,12.38,3,158.50,3,.00,3,
1,2006,118,1347,188,22.22,3,46.24,3,1763.00,3,30.14,3,11.31,3,160.80,3,.00,3,
1,2006,118,1348,188,22.22,3,51.23,3,1718.00,3,30.14,3,10.73,3,163.90,3,.00,3,
1,2006,118,1349,188,22.22,3,47.90,3,1724.00,3,30.14,3,11.39,3,161.60,3,.00,3,
1,2006,118,1350,188,22.22,3,49.97,3,1726.00,3,30.14,3,11.14,3,156.70,3,.00,3,
1,2006,118,1351,188,22.28,3,45.84,3,1731.00,3,30.14,3,10.36,3,166.20,3,.00,3,
1,2006,118,1352,188,22.25,3,51.43,3,1550.00,3,30.14,3,9.85,3,163.80,3,.00,3,
1,2006,118,1353,188,22.22,3,45.91,3,1528.00,3,30.14,3,12.16,3,166.80,3,.00,3,
1,2006,118,1354,188,22.28,3,47.17,3,1588.00,3,30.14,3,12.06,3,160.70,3,.00,3,
1,2006,118,1355,188,22.22,3,47.24,3,1582.00,3,30.14,3,12.04,3,167.30,3,.00,3,
1,2006,118,1356,188,22.28,3,47.64,3,1567.00,3,30.14,3,11.18,3,166.50,3,.00,3,
1,2006,118,1357,188,22.32,3,49.93,3,1552.00,3,30.14,3,10.93,3,164.10,3,.00,3,
1,2006,118,1358,188,22.35,3,46.70,3,1530.00,3,30.14,3,11.75,3,163.80,3,.00,3,
1,2006,118,1359,188,22.28,3,49.13,3,1508.00,3,30.14,3,11.59,3,161.70,3,.00,3,
1,2006,118,1400,188,22.18,3,45.74,3,1515.00,3,30.14,3,12.68,3,165.70,3,.00,3,
1,2006,118,1401,188,22.18,3,46.50,3,1484.00,3,30.14,3,13.32,3,168.10,3,.00,3,
1,2006,118,1410,188,22.28,3,53.70,3,1232.00,3,30.13,3,12.10,3,158.50,3,.00,3,
1,2006,118,1411,188,22.32,3,52.43,3,1276.00,3,30.13,3,12.10,3,162.50,3,.00,3,
1,2006,118,1412,188,22.25,3,48.20,3,1497.00,3,30.13,3,13.50,3,161.20,3,.00,3,
1,2006,118,1413,188,22.25,3,49.97,3,1659.00,3,30.13,3,12.42,3,164.70,3,.00,3,
1,2006,118,1414,188,22.25,3,48.93,3,1767.00,3,30.13,3,13.18,3,159.50,3,.00,3,
1,2006,118,1415,188,22.35,3,49.37,3,1741.00,3,30.13,3,13.22,3,166.40,3,.00,3,
1,2006,118,1416,188,22.28,3,52.26,3,1692.00,3,30.13,3,13.58,3,163.30,3,.00,3,
1,2006,118,1417,188,22.32,3,47.04,3,1640.00,3,30.13,3,14.52,3,164.40,3,.00,3,
1,2006,118,1418,188,22.35,3,48.30,3,1570.00,3,30.13,3,13.50,3,166.20,3,.00,3,
1,2006,118,1419,188,22.38,3,45.91,3,1565.00,3,30.13,3,13.77,3,157.30,3,.00,3,
1,2006,118,1420,188,22.35,3,48.50,3,1614.00,3,30.13,3,13.31,3,159.00,3,.00,3,
1,2006,118,1421,188,22.35,3,48.00,3,1611.00,3,30.13,3,13.11,3,170.20,3,.00,3,
1,2006,118,1422,188,22.45,3,47.30,3,1575.00,3,30.13,3,13.19,3,170.80,3,.00,3,
1,2006,118,1423,188,22.45,3,49.87,3,1565.00,3,30.13,3,13.29,3,169.60,3,.00,3,
1,2006,118,1424,188,22.38,3,47.57,3,1596.00,3,30.13,3,12.47,3,170.90,3,.00,3,
1,2006,118,1425,188,22.38,3,46.01,3,1633.00,3,30.13,3,13.95,3,162.70,3,.00,3,
1,2006,118,1426,188,22.42,3,48.40,3,1626.00,3,30.13,3,13.03,3,166.80,3,.00,3,
1,2006,118,1427,188,22.52,3,52.80,3,1607.00,3,30.13,3,12.88,3,168.00,3,.00,3,
1,2006,118,1428,188,22.45,3,44.54,3,1622.00,3,30.13,3,14.42,3,168.80,3,.00,3,
1,2006,118,1429,188,22.45,3,46.90,3,1601.00,3,30.12,3,14.15,3,172.00,3,.00,3,
1,2006,118,1430,188,22.45,3,46.57,3,1611.00,3,30.13,3,14.71,3,165.60,3,.00,3,
1,2006,118,1431,188,22.42,3,45.77,3,1582.00,3,30.13,3,14.14,3,168.70,3,.00,3,
1,2006,118,1432,188,22.42,3,49.53,3,1552.00,3,30.12,3,13.66,3,165.40,3,.00,3,
1,2006,118,1433,188,22.52,3,50.13,3,1507.00,3,30.12,3,13.56,3,164.80,3,.00,3,
1,2006,118,1434,188,22.48,3,46.97,3,1500.00,3,30.12,3,13.11,3,169.40,3,.00,3,
1,2006,118,1435,188,22.48,3,46.37,3,1467.00,3,30.12,3,15.00,3,174.80,3,.00,3,
1,2006,118,1436,188,22.42,3,49.67,3,1436.00,3,30.13,3,14.05,3,174.10,3,.00,3,
1,2006,118,1437,188,22.45,3,50.20,3,1368.00,3,30.12,3,14.71,3,172.30,3,.00,3,
1,2006,118,1438,188,22.52,3,47.34,3,1378.00,3,30.13,3,14.63,3,167.10,3,.00,3,
1,2006,118,1439,188,22.52,3,50.43,3,1422.00,3,30.13,3,14.11,3,166.80,3,.00,3,
1,2006,118,1440,188,22.48,3,49.17,3,1426.00,3,30.12,3,14.06,3,167.00,3,.00,3,
1,2006,118,1441,188,22.48,3,51.83,3,1372.00,3,30.13,3,13.14,3,168.10,3,.00,3,
1,2006,118,1442,188,22.45,3,47.94,3,1339.00,3,30.13,3,14.83,3,164.60,3,.00,3,
1,2006,118,1443,188,22.48,3,49.80,3,1332.00,3,30.13,3,13.86,3,172.70,3,.00,3,
1,2006,118,1444,188,22.45,3,48.80,3,1317.00,3,30.13,3,14.68,3,174.50,3,.00,3,
1,2006,118,1445,188,22.45,3,46.07,3,1260.00,3,30.13,3,14.59,3,166.80,3,.00,3,
1,2006,118,1446,188,22.45,3,51.56,3,1300.00,3,30.13,3,14.33,3,168.60,3,.00,3,
1,2006,118,1447,188,22.52,3,50.33,3,1304.00,3,30.13,3,14.44,3,173.00,3,.00,3,
1,2006,118,1448,188,22.55,3,52.56,3,1278.00,3,30.12,3,13.52,3,173.00,3,.00,3,
1,2006,118,1449,188,22.48,3,49.80,3,1228.00,3,30.12,3,13.49,3,170.80,3,.00,3,
1,2006,118,1450,188,22.55,3,48.44,3,1179.00,3,30.13,3,13.88,3,173.20,3,.00,3,
1,2006,118,1451,188,22.62,3,49.33,3,1215.00,3,30.12,3,14.91,3,171.40,3,.00,3,
1,2006,118,1452,188,22.55,3,48.37,3,1172.00,3,30.12,3,14.32,3,169.00,3,.00,3,
1,2006,118,1453,188,22.52,3,44.77,3,1204.00,3,30.12,3,14.84,3,169.50,3,.00,3,
1,2006,118,1454,188,22.55,3,43.71,3,1234.00,3,30.12,3,14.10,3,175.60,3,.00,3,
1,2006,118,1455,188,22.48,3,47.07,3,1240.00,3,30.12,3,14.25,3,175.30,3,.00,3,
1,2006,118,1456,188,22.58,3,52.06,3,1211.00,3,30.13,3,14.04,3,177.10,3,.00,3,
1,2006,118,1457,188,22.52,3,47.54,3,1063.00,3,30.12,3,14.71,3,173.70,3,.00,3,
1,2006,118,1458,188,22.52,3,51.76,3,1030.00,3,30.12,3,13.56,3,170.30,3,.00,3,
1,2006,118,1459,188,22.62,3,45.61,3,1153.00,3,30.12,3,14.76,3,170.40,3,.00,3,
1,2006,118,1500,188,22.55,3,45.47,3,1207.00,3,30.13,3,13.75,3,175.20,3,.00,3,
1,2006,118,1501,188,22.48,3,47.54,3,1226.00,3,30.12,3,14.45,3,174.20,3,.00,3,
1,2006,118,1510,188,22.82,3,45.57,3,1195.00,3,30.12,3,14.17,3,170.60,3,.00,3,
1,2006,118,1511,188,22.72,3,43.11,3,1194.00,3,30.12,3,14.17,3,169.80,3,.00,3,
1,2006,118,1512,188,22.72,3,44.37,3,1260.00,3,30.12,3,16.13,3,170.70,3,.00,3,
1,2006,118,1513,188,22.72,3,44.67,3,1345.00,3,30.12,3,16.06,3,175.90,3,.00,3,
1,2006,118,1514,188,22.78,3,47.20,3,1364.00,3,30.12,3,16.16,3,172.60,3,.00,3,
1,2006,118,1515,188,22.75,3,51.33,3,1367.00,3,30.12,3,14.36,3,169.70,3,.00,3,
1,2006,118,1516,188,22.78,3,45.31,3,1302.00,3,30.12,3,15.46,3,170.70,3,.00,3,
1,2006,118,1517,188,22.78,3,45.04,3,1349.00,3,30.12,3,15.45,3,169.60,3,.00,3,
1,2006,118,1518,188,22.78,3,45.31,3,1341.00,3,30.12,3,14.86,3,173.50,3,.00,3,
1,2006,118,1519,188,22.75,3,43.68,3,1326.00,3,30.12,3,15.25,3,173.90,3,.00,3,
1,2006,118,1520,188,22.85,3,46.14,3,1317.00,3,30.11,3,15.70,3,168.70,3,.00,3,
1,2006,118,1521,188,22.82,3,49.63,3,1307.00,3,30.12,3,13.92,3,169.40,3,.00,3,
1,2006,118,1522,188,22.75,3,45.11,3,1298.00,3,30.12,3,15.76,3,176.40,3,.00,3,
1,2006,118,1523,188,22.85,3,47.74,3,1285.00,3,30.12,3,15.99,3,170.30,3,.00,3,
1,2006,118,1524,188,22.85,3,46.57,3,1274.00,3,30.12,3,15.91,3,170.30,3,.00,3,
1,2006,118,1525,188,22.75,3,48.87,3,1270.00,3,30.12,3,15.81,3,166.30,3,.00,3,
1,2006,118,1526,188,22.78,3,44.57,3,1264.00,3,30.12,3,15.65,3,165.80,3,.00,3,
1,2006,118,1527,188,22.78,3,48.57,3,1260.00,3,30.12,3,14.68,3,166.20,3,.00,3,
1,2006,118,1528,188,22.85,3,49.17,3,1253.00,3,30.12,3,14.62,3,169.80,3,.00,3,
1,2006,118,1529,188,22.75,3,47.30,3,1245.00,3,30.12,3,15.39,3,161.10,3,.00,3,
1,2006,118,1530,188,22.85,3,46.24,3,1238.00,3,30.12,3,15.38,3,166.50,3,.00,3,
1,2006,118,1531,188,22.75,3,45.94,3,1231.00,3,30.12,3,15.02,3,164.20,3,.00,3,
1,2006,118,1532,188,22.75,3,47.27,3,1223.00,3,30.12,3,14.44,3,164.10,3,.00,3,
1,2006,118,1533,188,22.78,3,51.07,3,1211.00,3,30.12,3,13.83,3,168.10,3,.00,3,
1,2006,118,1534,188,22.82,3,54.16,3,1209.00,3,30.11,3,13.70,3,171.50,3,.00,3,
1,2006,118,1535,188,22.82,3,47.84,3,1206.00,3,30.12,3,15.86,3,168.00,3,.00,3,
1,2006,118,1536,188,22.78,3,46.07,3,1202.00,3,30.12,3,15.87,3,168.30,3,.00,3,
1,2006,118,1537,188,22.75,3,51.07,3,1191.00,3,30.12,3,15.55,3,164.30,3,.00,3,
1,2006,118,1538,188,22.82,3,45.34,3,1185.00,3,30.12,3,16.43,3,169.10,3,.00,3,
1,2006,118,1539,188,22.78,3,51.10,3,1172.00,3,30.12,3,16.13,3,171.30,3,.00,3,
1,2006,118,1540,188,22.82,3,48.44,3,1164.00,3,30.12,3,15.65,3,173.50,3,.00,3,
1,2006,118,1541,188,22.85,3,53.89,3,1149.00,3,30.12,3,15.51,3,171.30,3,.00,3,
1,2006,118,1542,188,22.75,3,48.70,3,1128.00,3,30.12,3,16.46,3,173.70,3,.00,3,
1,2006,118,1543,188,22.75,3,51.36,3,1115.00,3,30.12,3,15.92,3,170.80,3,.00,3,
1,2006,118,1544,188,22.82,3,50.83,3,1128.00,3,30.12,3,14.86,3,167.60,3,.00,3,
1,2006,118,1545,188,22.85,3,48.10,3,1117.00,3,30.12,3,15.32,3,174.10,3,.00,3,
1,2006,118,1546,188,22.88,3,52.20,3,1093.00,3,30.12,3,14.64,3,164.80,3,.00,3,
1,2006,118,1547,188,22.85,3,51.07,3,938.00,3,30.12,3,15.39,3,169.00,3,.00,3,
1,2006,118,1548,188,22.78,3,50.33,3,1079.00,3,30.12,3,16.42,3,168.60,3,.00,3,
1,2006,118,1549,188,22.75,3,46.97,3,1085.00,3,30.12,3,15.59,3,163.80,3,.00,3,
1,2006,118,1550,188,22.75,3,48.30,3,1091.00,3,30.12,3,14.78,3,163.20,3,.00,3,
1,2006,118,1551,188,22.82,3,51.10,3,1062.00,3,30.12,3,15.02,3,161.60,3,.00,3,
1,2006,118,1552,188,22.78,3,48.04,3,1061.00,3,30.12,3,15.68,3,165.30,3,.00,3,
1,2006,118,1553,188,22.78,3,49.43,3,1038.00,3,30.12,3,15.35,3,162.00,3,.00,3,
1,2006,118,1554,188,22.78,3,46.14,3,1000.00,3,30.12,3,15.37,3,165.90,3,.00,3,
1,2006,118,1555,188,22.78,3,54.19,3,929.00,3,30.12,3,15.32,3,164.40,3,.00,3,
1,2006,118,1556,188,22.75,3,49.40,3,870.00,3,30.12,3,17.22,3,165.40,3,.00,3,
1,2006,118,1557,188,22.75,3,49.30,3,799.00,3,30.12,3,16.10,3,169.20,3,.00,3,
1,2006,118,1558,188,22.65,3,45.47,3,616.00,3,30.12,3,16.52,3,170.50,3,.00,3,
1,2006,118,1559,188,22.68,3,48.20,3,644.30,3,30.12,3,15.16,3,166.10,3,.00,3,
1,2006,118,1600,188,22.65,3,50.87,3,691.40,3,30.12,3,15.84,3,162.40,3,.00,3,
1,2006,118,1601,188,22.65,3,45.51,3,663.10,3,30.12,3,16.46,3,163.40,3,.00,3,
1,2006,118,1610,188,22.68,3,44.24,3,744.00,3,30.13,3,16.30,3,170.10,3,.00,3,
1,2006,118,1611,188,22.62,3,48.87,3,749.00,3,30.12,3,16.30,3,172.10,3,.00,3,
1,2006,118,1612,188,22.72,3,48.50,3,774.00,3,30.12,3,15.47,3,169.00,3,.00,3,
1,2006,118,1613,188,22.72,3,52.20,3,803.00,3,30.12,3,15.17,3,170.10,3,.00,3,
1,2006,118,1614,188,22.75,3,51.53,3,819.00,3,30.12,3,15.08,3,170.90,3,.00,3,
1,2006,118,1615,188,22.82,3,50.10,3,770.00,3,30.12,3,14.63,3,160.40,3,.00,3,
1,2006,118,1616,188,22.75,3,52.76,3,768.00,3,30.12,3,14.74,3,165.60,3,.00,3,
1,2006,118,1617,188,22.72,3,48.34,3,780.00,3,30.12,3,16.10,3,171.90,3,.00,3,
1,2006,118,1618,188,22.72,3,47.17,3,806.00,3,30.12,3,16.37,3,173.90,3,.00,3,
1,2006,118,1619,188,22.78,3,47.57,3,767.00,3,30.12,3,15.30,3,168.40,3,.00,3,
1,2006,118,1620,188,22.88,3,48.04,3,770.00,3,30.12,3,15.43,3,169.10,3,.00,3,
1,2006,118,1621,188,22.72,3,46.57,3,711.00,3,30.13,3,16.24,3,171.70,3,.00,3,
1,2006,118,1622,188,22.82,3,49.13,3,714.00,3,30.13,3,14.91,3,166.00,3,.00,3,
1,2006,118,1623,188,22.82,3,51.66,3,727.00,3,30.13,3,15.82,3,164.10,3,.00,3,
1,2006,118,1624,188,22.78,3,51.23,3,746.00,3,30.12,3,15.43,3,156.70,3,.00,3,
1,2006,118,1625,188,22.72,3,47.87,3,789.00,3,30.12,3,14.06,3,159.00,3,.00,3,
1,2006,118,1626,188,22.78,3,50.57,3,765.00,3,30.12,3,14.30,3,169.30,3,.00,3,
1,2006,118,1627,188,22.82,3,49.73,3,735.00,3,30.12,3,15.14,3,162.90,3,.00,3,
1,2006,118,1628,188,22.75,3,46.50,3,748.00,3,30.12,3,15.21,3,165.70,3,.00,3,
1,2006,118,1629,188,22.78,3,47.50,3,778.00,3,30.12,3,16.03,3,165.90,3,.00,3,
1,2006,118,1630,188,22.78,3,48.34,3,804.00,3,30.12,3,15.15,3,169.50,3,.00,3,
1,2006,118,1631,188,22.85,3,52.90,3,833.00,3,30.12,3,14.81,3,171.30,3,.00,3,
1,2006,118,1632,188,22.88,3,50.03,3,818.00,3,30.12,3,14.40,3,169.30,3,.00,3,
1,2006,118,1633,188,22.92,3,52.30,3,806.00,3,30.12,3,14.23,3,167.60,3,.00,3,
1,2006,118,1634,188,22.92,3,49.43,3,474.70,3,30.12,3,14.74,3,165.20,3,.00,3,
1,2006,118,1635,188,22.92,3,50.30,3,765.00,3,30.12,3,13.57,3,166.10,3,.00,3,
1,2006,118,1636,188,22.85,3,50.57,3,740.00,3,30.12,3,14.64,3,167.60,3,.00,3,
1,2006,118,1637,188,22.75,3,50.07,3,719.00,3,30.12,3,13.49,3,163.60,3,.00,3,
1,2006,118,1638,188,22.85,3,49.60,3,729.00,3,30.12,3,14.39,3,167.10,3,.00,3,
1,2006,118,1639,188,22.85,3,49.07,3,720.00,3,30.12,3,15.25,3,163.00,3,.00,3,
1,2006,118,1640,188,22.82,3,46.60,3,706.00,3,30.12,3,15.37,3,162.50,3,.00,3,
1,2006,118,1641,188,22.95,3,51.83,3,693.20,3,30.12,3,13.28,3,170.30,3,.00,3,
1,2006,118,1642,188,22.92,3,53.43,3,683.80,3,30.12,3,13.56,3,159.40,3,.00,3,
1,2006,118,1643,188,22.85,3,47.60,3,672.50,3,30.12,3,15.43,3,167.00,3,.00,3,
1,2006,118,1644,188,22.85,3,49.47,3,663.10,3,30.12,3,13.71,3,157.90,3,.00,3,
1,2006,118,1645,188,22.92,3,52.43,3,655.60,3,30.12,3,13.38,3,168.10,3,.00,3,
1,2006,118,1646,188,22.95,3,51.07,3,644.30,3,30.12,3,14.57,3,168.60,3,.00,3,
1,2006,118,1647,188,22.92,3,49.40,3,637.70,3,30.12,3,15.48,3,172.20,3,.00,3,
1,2006,118,1648,188,23.02,3,53.43,3,627.30,3,30.12,3,15.90,3,166.60,3,.00,3,
1,2006,118,1649,188,22.92,3,50.93,3,619.80,3,30.12,3,15.44,3,165.40,3,.00,3,
1,2006,118,1650,188,22.85,3,44.61,3,610.30,3,30.12,3,16.12,3,159.90,3,.00,3,
1,2006,118,1651,188,22.78,3,49.93,3,595.30,3,30.13,3,16.02,3,158.50,3,.00,3,
1,2006,118,1652,188,22.88,3,47.30,3,568.40,3,30.12,3,15.83,3,158.70,3,.00,3,
1,2006,118,1653,188,22.78,3,48.67,3,572.70,3,30.12,3,15.51,3,162.80,3,.00,3,
1,2006,118,1654,188,22.88,3,47.20,3,563.30,3,30.12,3,14.23,3,159.60,3,.00,3,
1,2006,118,1655,188,22.88,3,49.47,3,550.10,3,30.12,3,15.35,3,163.00,3,.00,3,
1,2006,118,1656,188,22.82,3,47.24,3,529.30,3,30.12,3,14.45,3,164.00,3,.00,3,
1,2006,118,1657,188,22.85,3,50.87,3,510.50,3,30.12,3,13.92,3,162.40,3,.00,3,
1,2006,118,1658,188,22.85,3,50.23,3,487.90,3,30.12,3,13.29,3,170.70,3,.00,3,
1,2006,118,1659,188,22.82,3,49.77,3,478.50,3,30.12,3,13.75,3,168.10,3,.00,3,
1,2006,118,1700,188,22.82,3,51.40,3,482.20,3,30.12,3,13.01,3,156.10,3,.00,3,
1,2006,118,1701,188,22.88,3,46.01,3,486.00,3,30.12,3,13.88,3,154.10,3,.00,3,
1,2006,118,1710,188,22.82,3,50.20,3,437.00,3,30.12,3,14.75,3,170.80,3,.00,3,
1,2006,118,1711,188,22.85,3,51.46,3,344.70,3,30.12,3,14.75,3,166.30,3,.00,3,
1,2006,118,1712,188,22.85,3,52.73,3,229.80,3,30.12,3,14.91,3,167.80,3,.00,3,
1,2006,118,1713,188,22.75,3,53.79,3,250.50,3,30.12,3,14.04,3,164.40,3,.00,3,
1,2006,118,1714,188,22.75,3,49.53,3,393.20,3,30.12,3,14.64,3,168.80,3,.00,3,
1,2006,118,1715,188,22.75,3,50.37,3,427.60,3,30.12,3,14.81,3,172.50,3,.00,3,
1,2006,118,1716,188,22.82,3,53.50,3,344.70,3,30.12,3,14.41,3,172.30,3,.00,3,
1,2006,118,1717,188,22.72,3,52.83,3,341.00,3,30.12,3,14.42,3,160.20,3,.00,3,
1,2006,118,1718,188,22.72,3,51.36,3,401.20,3,30.12,3,13.61,3,160.90,3,.00,3,
1,2006,118,1719,188,22.75,3,53.03,3,418.20,3,30.12,3,14.33,3,165.10,3,.00,3,
1,2006,118,1720,188,22.78,3,51.63,3,423.90,3,30.12,3,12.41,3,171.10,3,.00,3,
1,2006,118,1721,188,22.82,3,47.34,3,405.00,3,30.12,3,14.16,3,168.90,3,.00,3,
1,2006,118,1722,188,22.92,3,52.33,3,395.60,3,30.12,3,13.94,3,165.90,3,.00,3,
1,2006,118,1723,188,22.85,3,44.14,3,355.60,3,30.13,3,14.55,3,168.70,3,.00,3,
1,2006,118,1724,188,22.82,3,49.63,3,341.40,3,30.12,3,12.81,3,166.20,3,.00,3,
1,2006,118,1725,188,22.88,3,48.50,3,347.60,3,30.13,3,13.77,3,172.10,3,.00,3,
1,2006,118,1726,188,22.85,3,52.96,3,324.00,3,30.12,3,12.27,3,167.50,3,.00,3,
1,2006,118,1727,188,22.92,3,49.87,3,352.30,3,30.13,3,10.66,3,174.00,3,.00,3,
1,2006,118,1728,188,22.92,3,52.86,3,357.90,3,30.13,3,11.94,3,168.90,3,.00,3,
1,2006,118,1729,188,22.88,3,48.90,3,354.20,3,30.13,3,13.57,3,162.80,3,.00,3,
1,2006,118,1730,188,22.88,3,45.97,3,346.60,3,30.13,3,13.54,3,163.00,3,.00,3,
1,2006,118,1731,188,22.88,3,47.34,3,324.00,3,30.13,3,12.10,3,166.60,3,.00,3,
1,2006,118,1732,188,22.85,3,48.00,3,320.20,3,30.13,3,12.51,3,168.30,3,.00,3,
1,2006,118,1733,188,22.92,3,50.23,3,310.80,3,30.13,3,11.87,3,173.10,3,.00,3,
1,2006,118,1734,188,22.95,3,47.80,3,297.60,3,30.13,3,12.25,3,170.00,3,.00,3,
1,2006,118,1735,188,22.88,3,54.59,3,278.80,3,30.12,3,12.31,3,166.90,3,.00,3,
1,2006,118,1736,188,22.92,3,50.43,3,263.70,3,30.13,3,12.06,3,174.80,3,.00,3,
1,2006,118,1737,188,22.85,3,52.56,3,214.80,3,30.13,3,10.95,3,175.70,3,.00,3,
1,2006,118,1738,188,22.85,3,51.76,3,213.80,3,30.13,3,12.04,3,170.90,3,.00,3,
1,2006,118,1739,188,22.82,3,54.83,3,204.90,3,30.13,3,11.68,3,163.70,3,.00,3,
1,2006,118,1740,188,22.78,3,47.07,3,209.10,3,30.12,3,13.89,3,172.60,3,.00,3,
1,2006,118,1741,188,22.78,3,51.43,3,199.70,3,30.12,3,12.90,3,168.70,3,.00,3,
1,2006,118,1742,188,22.75,3,51.50,3,218.50,3,30.12,3,12.96,3,172.30,3,.00,3,
1,2006,118,1743,188,22.85,3,52.83,3,191.20,3,30.12,3,13.74,3,167.20,3,.00,3,
1,2006,118,1744,188,22.75,3,51.10,3,196.40,3,30.12,3,12.99,3,168.30,3,.00,3,
1,2006,118,1745,188,22.78,3,51.20,3,176.10,3,30.12,3,13.32,3,168.80,3,.00,3,
1,2006,118,1746,188,22.68,3,52.43,3,169.50,3,30.12,3,12.62,3,164.90,3,.00,3,
1,2006,118,1747,188,22.68,3,51.73,3,163.40,3,30.12,3,13.40,3,169.10,3,.00,3,
1,2006,118,1748,188,22.75,3,51.53,3,160.10,3,30.12,3,12.49,3,166.60,3,.00,3,
1,2006,118,1749,188,22.72,3,49.30,3,150.20,3,30.12,3,12.71,3,162.70,3,.00,3,
1,2006,118,1750,188,22.78,3,55.59,3,139.90,3,30.12,3,11.06,3,164.40,3,.00,3,
1,2006,118,1751,188,22.78,3,50.60,3,139.40,3,30.12,3,12.68,3,162.90,3,.00,3,
1,2006,118,1752,188,22.65,3,48.24,3,134.70,3,30.12,3,13.34,3,170.80,3,.00,3,
1,2006,118,1753,188,22.72,3,52.30,3,130.00,3,30.12,3,13.02,3,170.30,3,.00,3,
1,2006,118,1754,188,22.72,3,46.37,3,124.30,3,30.12,3,12.35,3,165.60,3,.00,3,
1,2006,118,1755,188,22.68,3,47.97,3,111.10,3,30.12,3,11.64,3,162.30,3,.00,3,
1,2006,118,1756,188,22.75,3,51.70,3,109.30,3,30.12,3,12.86,3,160.90,3,.00,3,
1,2006,118,1757,188,22.65,3,53.89,3,98.00,3,30.12,3,12.13,3,170.60,3,.00,3,
1,2006,118,1758,188,22.65,3,50.03,3,92.30,3,30.12,3,11.86,3,170.60,3,.00,3,
1,2006,118,1759,188,22.69,3,51.57,3,84.80,3,30.12,3,12.37,3,167.70,3,.00,3,
1,2006,118,1800,188,22.59,3,51.00,3,75.40,3,30.12,3,13.30,3,161.10,3,.00,3,
1,2006,118,1801,188,22.59,3,50.27,3,65.93,3,30.12,3,12.93,3,164.90,3,.00,3,
1,2006,118,1810,188,22.45,3,49.80,3,32.02,3,30.12,3,13.68,3,172.60,3,.00,3,
1,2006,118,1811,188,22.39,3,51.80,3,31.55,3,30.12,3,13.68,3,171.80,3,.00,3,
1,2006,118,1812,188,22.35,3,52.36,3,28.73,3,30.12,3,12.20,3,165.20,3,.00,3,
1,2006,118,1813,188,22.42,3,52.70,3,26.37,3,30.12,3,12.45,3,167.50,3,.00,3,
1,2006,118,1814,188,22.52,3,56.33,3,24.49,3,30.12,3,11.67,3,161.90,3,.00,3,
1,2006,118,1815,188,22.42,3,52.16,3,22.61,3,30.12,3,12.64,3,160.30,3,.00,3,
1,2006,118,1816,188,22.42,3,50.20,3,20.72,3,30.12,3,12.49,3,162.90,3,.00,3,
1,2006,118,1817,188,22.35,3,52.07,3,18.84,3,30.11,3,11.98,3,167.90,3,.00,3,
1,2006,118,1818,188,22.42,3,52.27,3,17.90,3,30.12,3,12.33,3,163.50,3,.00,3,
1,2006,118,1819,188,22.39,3,50.44,3,16.95,3,30.12,3,12.56,3,162.70,3,.00,3,
1,2006,118,1820,188,22.45,3,56.20,3,15.07,3,30.11,3,11.86,3,156.50,3,.00,3,
1,2006,118,1821,188,22.36,3,52.70,3,13.19,3,30.11,3,12.21,3,159.00,3,.00,3,
1,2006,118,1822,188,22.36,3,55.40,3,13.19,3,30.11,3,11.62,3,159.70,3,.00,3,
1,2006,118,1823,188,22.39,3,49.37,3,11.30,3,30.11,3,12.42,3,153.60,3,.00,3,
1,2006,118,1824,188,22.42,3,51.24,3,9.42,3,30.11,3,12.22,3,151.90,3,.00,3,
1,2006,118,1825,188,22.42,3,49.87,3,9.42,3,30.11,3,10.72,3,159.90,3,.00,3,
1,2006,118,1826,188,22.42,3,55.86,3,7.53,3,30.11,3,11.19,3,160.40,3,.00,3,
1,2006,118,1827,188,22.42,3,51.57,3,7.53,3,30.11,3,11.49,3,157.70,3,.00,3,
1,2006,118,1828,188,22.39,3,57.46,3,6.59,3,30.11,3,11.77,3,154.00,3,.00,3,
1,2006,118,1829,188,22.39,3,54.30,3,5.65,3,30.11,3,12.21,3,152.40,3,.00,3,
1,2006,118,1830,188,22.33,3,51.71,3,4.71,3,30.11,3,12.28,3,159.60,3,.00,3,
1,2006,118,1831,188,22.39,3,55.17,3,4.71,3,30.11,3,12.77,3,161.00,3,.00,3,
1,2006,118,1832,188,22.29,3,51.27,3,4.24,3,30.11,3,12.88,3,155.30,3,.00,3,
1,2006,118,1833,188,22.36,3,51.31,3,2.83,3,30.11,3,14.12,3,156.10,3,.00,3,
1,2006,118,1834,188,22.36,3,53.31,3,2.83,3,30.11,3,13.47,3,159.60,3,.00,3,
1,2006,118,1835,188,22.40,3,54.84,3,2.83,3,30.11,3,12.49,3,160.10,3,.00,3,
1,2006,118,1836,188,22.33,3,51.78,3,1.88,3,30.11,3,12.59,3,157.90,3,.00,3,
1,2006,118,1837,188,22.30,3,52.44,3,1.41,3,30.11,3,13.69,3,157.10,3,.00,3,
1,2006,118,1838,188,22.43,3,55.47,3,.94,3,30.11,3,13.95,3,158.00,3,.00,3,
1,2006,118,1839,188,22.33,3,50.58,3,.94,3,30.11,3,14.46,3,156.80,3,.00,3,
1,2006,118,1840,188,22.43,3,49.98,3,.94,3,30.11,3,14.47,3,150.00,3,.00,3,
1,2006,118,1841,188,22.43,3,54.34,3,.94,3,30.11,3,13.69,3,151.50,3,.00,3,
1,2006,118,1842,188,22.37,3,52.54,3,.94,3,30.11,3,13.32,3,149.40,3,.00,3,
1,2006,118,1843,188,22.40,3,57.67,3,.94,3,30.11,3,12.98,3,156.40,3,.00,3,
1,2006,118,1844,188,22.40,3,55.87,3,.47,3,30.11,3,12.77,3,159.90,3,.00,3,
1,2006,118,1845,188,22.40,3,59.27,3,.94,3,30.11,3,11.58,3,165.20,3,.00,3,
1,2006,118,1846,188,22.37,3,57.01,3,.47,3,30.11,3,12.30,3,166.30,3,.00,3,
1,2006,118,1847,188,22.30,3,52.91,3,.00,3,30.11,3,12.86,3,159.70,3,.00,3,
1,2006,118,1848,188,22.30,3,54.98,3,.00,3,30.11,3,11.54,3,154.20,3,.00,3,
1,2006,118,1849,188,22.37,3,54.04,3,.00,3,30.11,3,11.73,3,147.00,3,.00,3,
1,2006,118,1850,188,22.33,3,55.84,3,.00,3,30.11,3,13.02,3,152.40,3,.00,3,
1,2006,118,1851,188,22.34,3,52.21,3,.47,3,30.11,3,12.57,3,156.20,3,.00,3,
1,2006,118,1852,188,22.34,3,50.91,3,.00,3,30.11,3,14.03,3,157.80,3,.00,3,
1,2006,118,1853,188,22.37,3,56.91,3,.00,3,30.11,3,12.64,3,158.60,3,.00,3,
1,2006,118,1854,188,22.44,3,54.78,3,.00,3,30.11,3,12.53,3,145.30,3,.00,3,
1,2006,118,1855,188,22.40,3,54.14,3,.00,3,30.11,3,13.04,3,150.10,3,.00,3,
1,2006,118,1856,188,22.34,3,56.44,3,.00,3,30.11,3,13.38,3,154.40,3,.00,3,
1,2006,118,1857,188,22.37,3,55.11,3,.00,3,30.11,3,14.35,3,156.70,3,.00,3,
1,2006,118,1858,188,22.37,3,60.64,3,.00,3,30.11,3,12.83,3,157.70,3,.00,3,
1,2006,118,1859,188,22.34,3,54.21,3,.00,3,30.11,3,14.45,3,160.30,3,.00,3,
1,2006,118,1900,188,22.37,3,56.14,3,.00,3,30.11,3,14.58,3,153.10,3,.00,3,
1,2006,118,1901,188,22.44,3,56.21,3,.00,3,30.11,3,12.86,3,152.80,3,.00,3,
1,2006,118,1910,188,22.34,3,52.65,3,.00,3,30.11,3,13.66,3,148.30,3,.00,3,
1,2006,118,1911,188,22.37,3,52.11,3,.00,3,30.11,3,13.66,3,154.80,3,.00,3,
1,2006,118,1912,188,22.40,3,57.41,3,.00,3,30.11,3,13.52,3,156.80,3,.00,3,
1,2006,118,1913,188,22.44,3,55.18,3,.00,3,30.11,3,13.97,3,154.40,3,.00,3,
1,2006,118,1914,188,22.44,3,52.68,3,.00,3,30.11,3,15.39,3,151.20,3,.00,3,
1,2006,118,1915,188,22.40,3,50.68,3,.00,3,30.11,3,15.82,3,145.90,3,.00,3,
1,2006,118,1916,188,22.40,3,52.11,3,.00,3,30.11,3,15.53,3,150.20,3,.00,3,
1,2006,118,1917,188,22.37,3,54.98,3,.00,3,30.11,3,16.16,3,150.90,3,.00,3,
1,2006,118,1918,188,22.40,3,49.08,3,.00,3,30.11,3,16.56,3,150.30,3,.00,3,
1,2006,118,1919,188,22.44,3,54.48,3,.00,3,30.11,3,15.60,3,146.90,3,.00,3,
1,2006,118,1920,188,22.34,3,55.68,3,.00,3,30.10,3,15.34,3,141.80,3,.00,3,
1,2006,118,1921,188,22.44,3,55.71,3,.00,3,30.11,3,15.50,3,153.30,3,.00,3,
1,2006,118,1922,188,22.44,3,56.48,3,.00,3,30.11,3,16.03,3,153.30,3,.00,3,
1,2006,118,1923,188,22.34,3,54.08,3,.00,3,30.11,3,14.90,3,146.40,3,.00,3,
1,2006,118,1924,188,22.40,3,54.64,3,.00,3,30.10,3,15.86,3,146.60,3,.00,3,
1,2006,118,1925,188,22.44,3,55.08,3,.00,3,30.10,3,15.98,3,148.50,3,.00,3,
1,2006,118,1926,188,22.40,3,54.55,3,.00,3,30.10,3,16.37,3,147.60,3,.00,3,
1,2006,118,1927,188,22.40,3,59.21,3,.00,3,30.10,3,15.34,3,141.40,3,.00,3,
1,2006,118,1928,188,22.44,3,55.91,3,.00,3,30.10,3,16.70,3,142.90,3,.00,3,
1,2006,118,1929,188,22.40,3,55.88,3,.00,3,30.10,3,16.35,3,144.90,3,.00,3,
1,2006,118,1930,188,22.37,3,54.61,3,.00,3,30.10,3,16.98,3,143.70,3,.00,3,
1,2006,118,1931,188,22.30,3,53.15,3,.00,3,30.10,3,16.03,3,146.00,3,.00,3,
1,2006,118,1932,188,22.30,3,57.44,3,.00,3,30.10,3,14.69,3,147.40,3,.00,3,
1,2006,118,1933,188,22.37,3,54.78,3,.00,3,30.11,3,16.30,3,153.00,3,.00,3,
1,2006,118,1934,188,22.40,3,57.91,3,.00,3,30.10,3,16.18,3,152.40,3,.00,3,
1,2006,118,1935,188,22.40,3,54.38,3,.00,3,30.11,3,16.10,3,148.00,3,.00,3,
1,2006,118,1936,188,22.30,3,57.31,3,.00,3,30.11,3,16.15,3,150.90,3,.00,3,
1,2006,118,1937,188,22.40,3,57.01,3,.00,3,30.10,3,15.27,3,153.10,3,.00,3,
1,2006,118,1938,188,22.40,3,58.84,3,.00,3,30.10,3,14.75,3,149.90,3,.00,3,
1,2006,118,1939,188,22.37,3,58.61,3,.00,3,30.10,3,14.58,3,149.00,3,.00,3,
1,2006,118,1940,188,22.40,3,53.68,3,.00,3,30.11,3,15.32,3,156.70,3,.00,3,
1,2006,118,1941,188,22.30,3,55.34,3,.00,3,30.11,3,15.44,3,158.50,3,.00,3,
1,2006,118,1942,188,22.40,3,58.64,3,.00,3,30.11,3,14.83,3,154.40,3,.00,3,
1,2006,118,1943,188,22.40,3,57.14,3,.00,3,30.11,3,15.26,3,149.00,3,.00,3,
1,2006,118,1944,188,22.37,3,56.84,3,.00,3,30.11,3,14.71,3,156.00,3,.00,3,
1,2006,118,1945,188,22.37,3,56.94,3,.00,3,30.11,3,14.52,3,160.40,3,.00,3,
1,2006,118,1946,188,22.40,3,57.34,3,.00,3,30.11,3,15.15,3,157.00,3,.00,3,
1,2006,118,1947,188,22.27,3,54.08,3,.00,3,30.11,3,16.25,3,155.30,3,.00,3,
1,2006,118,1948,188,22.34,3,53.15,3,.00,3,30.11,3,15.38,3,155.30,3,.00,3,
1,2006,118,1949,188,22.34,3,56.44,3,.00,3,30.11,3,15.80,3,156.80,3,.00,3,
1,2006,118,1950,188,22.40,3,58.71,3,.00,3,30.11,3,14.92,3,153.30,3,.00,3,
1,2006,118,1951,188,22.30,3,56.04,3,.00,3,30.11,3,14.21,3,149.70,3,.00,3,
1,2006,118,1952,188,22.34,3,55.64,3,.00,3,30.12,3,15.95,3,148.80,3,.00,3,
1,2006,118,1953,188,22.30,3,52.45,3,.00,3,30.12,3,16.59,3,152.40,3,.00,3,
1,2006,118,1954,188,22.40,3,57.48,3,.00,3,30.12,3,15.11,3,148.70,3,.00,3,
1,2006,118,1955,188,22.44,3,55.04,3,.00,3,30.12,3,14.57,3,151.60,3,.00,3,
1,2006,118,1956,188,22.40,3,59.47,3,.00,3,30.12,3,14.53,3,149.70,3,.00,3,
1,2006,118,1957,188,22.44,3,57.71,3,.00,3,30.12,3,14.57,3,151.80,3,.00,3,
1,2006,118,1958,188,22.34,3,54.41,3,.00,3,30.12,3,15.06,3,153.80,3,.00,3,
1,2006,118,1959,188,22.44,3,56.68,3,.00,3,30.12,3,16.02,3,151.20,3,.00,3,
1,2006,118,2000,188,22.37,3,53.65,3,.00,3,30.12,3,15.78,3,151.60,3,.00,3,
1,2006,118,2001,188,22.34,3,57.61,3,.00,3,30.12,3,16.00,3,156.70,3,.00,3,
1,2006,118,2010,188,22.37,3,57.01,3,.00,3,30.12,3,15.15,3,160.70,3,.00,3,
1,2006,118,2011,188,22.37,3,56.68,3,.00,3,30.12,3,15.15,3,159.30,3,.00,3,
1,2006,118,2012,188,22.30,3,56.34,3,.00,3,30.12,3,14.10,3,156.30,3,.00,3,
1,2006,118,2013,188,22.40,3,57.64,3,.00,3,30.12,3,15.47,3,153.60,3,.00,3,
1,2006,118,2014,188,22.34,3,58.28,3,.00,3,30.12,3,15.82,3,157.90,3,.00,3,
1,2006,118,2015,188,22.50,3,63.07,3,.00,3,30.12,3,13.15,3,152.20,3,.00,3,
1,2006,118,2016,188,22.54,3,60.77,3,.00,3,30.12,3,14.83,3,154.70,3,.00,3,
1,2006,118,2017,188,22.37,3,57.51,3,.00,3,30.13,3,15.28,3,160.60,3,.00,3,
1,2006,118,2018,188,22.30,3,59.57,3,.00,3,30.12,3,15.91,3,162.20,3,.00,3,
1,2006,118,2019,188,22.34,3,57.24,3,.00,3,30.12,3,15.41,3,154.70,3,.00,3,
1,2006,118,2020,188,22.34,3,57.14,3,.00,3,30.13,3,15.31,3,154.90,3,.00,3,
1,2006,118,2021,188,22.44,3,61.24,3,.00,3,30.13,3,14.78,3,154.20,3,.00,3,
1,2006,118,2022,188,22.37,3,59.84,3,.00,3,30.12,3,14.64,3,149.00,3,.00,3,
1,2006,118,2023,188,22.34,3,58.01,3,.00,3,30.12,3,16.23,3,152.30,3,.00,3,
1,2006,118,2024,188,22.37,3,55.44,3,.00,3,30.12,3,17.57,3,149.00,3,.00,3,
1,2006,118,2025,188,22.44,3,56.78,3,.00,3,30.12,3,17.07,3,147.80,3,.00,3,
1,2006,118,2026,188,22.37,3,59.54,3,.00,3,30.12,3,16.61,3,146.80,3,.00,3,
1,2006,118,2027,188,22.40,3,58.81,3,.00,3,30.12,3,16.20,3,150.90,3,.00,3,
1,2006,118,2028,188,22.37,3,62.47,3,.00,3,30.12,3,15.66,3,151.40,3,.00,3,
1,2006,118,2029,188,22.47,3,61.44,3,.00,3,30.12,3,14.98,3,155.50,3,.00,3,
1,2006,118,2030,188,22.40,3,60.51,3,.00,3,30.12,3,15.79,3,158.10,3,.00,3,
1,2006,118,2031,188,22.37,3,58.28,3,.00,3,30.13,3,17.09,3,162.30,3,.00,3,
1,2006,118,2032,188,22.34,3,60.37,3,.00,3,30.12,3,16.48,3,163.90,3,.00,3,
1,2006,118,2033,188,22.40,3,56.78,3,.00,3,30.13,3,17.28,3,161.20,3,.00,3,
1,2006,118,2034,188,22.30,3,58.81,3,.00,3,30.13,3,16.67,3,159.30,3,.00,3,
1,2006,118,2035,188,22.37,3,57.71,3,.00,3,30.13,3,16.71,3,158.90,3,.00,3,
1,2006,118,2036,188,22.44,3,60.44,3,.00,3,30.13,3,15.09,3,163.00,3,.00,3,
1,2006,118,2037,188,22.34,3,56.48,3,.00,3,30.13,3,16.36,3,163.00,3,.00,3,
1,2006,118,2038,188,22.40,3,57.71,3,.00,3,30.13,3,15.46,3,162.10,3,.00,3,
1,2006,118,2039,188,22.37,3,59.81,3,.00,3,30.13,3,15.95,3,162.80,3,.00,3,
1,2006,118,2040,188,22.37,3,58.47,3,.00,3,30.13,3,15.54,3,163.40,3,.00,3,
1,2006,118,2041,188,22.44,3,58.08,3,.00,3,30.13,3,16.43,3,166.30,3,.00,3,
1,2006,118,2042,188,22.37,3,59.47,3,.00,3,30.13,3,16.52,3,158.60,3,.00,3,
1,2006,118,2043,188,22.37,3,57.68,3,.00,3,30.13,3,15.70,3,157.00,3,.00,3,
1,2006,118,2044,188,22.44,3,60.24,3,.00,3,30.13,3,15.35,3,164.80,3,.00,3,
1,2006,118,2045,188,22.40,3,61.11,3,.00,3,30.13,3,15.31,3,161.00,3,.00,3,
1,2006,118,2046,188,22.40,3,58.91,3,.00,3,30.13,3,15.50,3,165.50,3,.00,3,
1,2006,118,2047,188,22.44,3,59.71,3,.00,3,30.13,3,16.54,3,165.30,3,.00,3,
1,2006,118,2048,188,22.50,3,56.88,3,.00,3,30.13,3,16.76,3,169.10,3,.00,3,
1,2006,118,2049,188,22.37,3,57.24,3,.00,3,30.13,3,17.57,3,163.30,3,.00,3,
1,2006,118,2050,188,22.50,3,64.14,3,.00,3,30.13,3,14.48,3,162.70,3,.00,3,
1,2006,118,2051,188,22.40,3,57.94,3,.00,3,30.13,3,15.44,3,165.70,3,.00,3,
1,2006,118,2052,188,22.37,3,57.98,3,.00,3,30.13,3,15.52,3,164.60,3,.00,3,
1,2006,118,2053,188,22.44,3,62.87,3,.00,3,30.13,3,14.81,3,156.10,3,.00,3,
1,2006,118,2054,188,22.44,3,59.24,3,.00,3,30.13,3,15.17,3,151.50,3,.00,3,
1,2006,118,2055,188,22.47,3,60.44,3,.00,3,30.13,3,15.65,3,150.30,3,.00,3,
1,2006,118,2056,188,22.40,3,58.91,3,.00,3,30.13,3,16.10,3,150.50,3,.00,3,
1,2006,118,2057,188,22.50,3,57.21,3,.00,3,30.13,3,14.50,3,147.70,3,.00,3,
1,2006,118,2058,188,22.47,3,58.14,3,.00,3,30.13,3,15.93,3,152.40,3,.00,3,
1,2006,118,2059,188,22.50,3,59.54,3,.00,3,30.13,3,16.64,3,159.70,3,.00,3,
1,2006,118,2100,188,22.50,3,59.57,3,.00,3,30.13,3,16.03,3,159.60,3,.00,3,
1,2006,118,2101,188,22.54,3,58.44,3,.00,3,30.13,3,15.66,3,152.00,3,.00,3,
1,2006,118,2110,188,22.50,3,59.11,3,.00,3,30.13,3,15.95,3,153.30,3,.00,3,
1,2006,118,2111,188,22.50,3,62.30,3,.00,3,30.14,3,15.95,3,161.20,3,.00,3,
1,2006,118,2112,188,22.54,3,64.20,3,.00,3,30.14,3,14.12,3,155.40,3,.00,3,
1,2006,118,2113,188,22.50,3,58.74,3,.00,3,30.14,3,15.80,3,162.40,3,.00,3,
1,2006,118,2114,188,22.47,3,58.24,3,.00,3,30.14,3,17.00,3,160.30,3,.00,3,
1,2006,118,2115,188,22.44,3,58.44,3,.00,3,30.14,3,17.17,3,160.20,3,.00,3,
1,2006,118,2116,188,22.50,3,59.57,3,.00,3,30.13,3,15.45,3,159.60,3,.00,3,
1,2006,118,2117,188,22.50,3,58.47,3,.00,3,30.13,3,15.60,3,161.50,3,.00,3,
1,2006,118,2118,188,22.47,3,60.47,3,.00,3,30.13,3,14.58,3,156.30,3,.00,3,
1,2006,118,2119,188,22.50,3,63.24,3,.00,3,30.13,3,15.01,3,152.80,3,.00,3,
1,2006,118,2120,188,22.44,3,60.34,3,.00,3,30.13,3,16.05,3,156.50,3,.00,3,
1,2006,118,2121,188,22.50,3,61.57,3,.00,3,30.13,3,15.37,3,158.50,3,.00,3,
1,2006,118,2122,188,22.47,3,62.14,3,.00,3,30.13,3,15.39,3,165.30,3,.00,3,
1,2006,118,2123,188,22.50,3,60.54,3,.00,3,30.13,3,15.47,3,159.90,3,.00,3,
1,2006,118,2124,188,22.47,3,59.64,3,.00,3,30.13,3,16.70,3,160.40,3,.00,3,
1,2006,118,2125,188,22.50,3,61.70,3,.00,3,30.13,3,15.87,3,161.00,3,.00,3,
1,2006,118,2126,188,22.54,3,59.54,3,.00,3,30.13,3,16.59,3,162.60,3,.00,3,
1,2006,118,2127,188,22.57,3,59.07,3,.00,3,30.13,3,15.99,3,161.10,3,.00,3,
1,2006,118,2128,188,22.47,3,57.88,3,.00,3,30.13,3,15.51,3,154.70,3,.00,3,
1,2006,118,2129,188,22.47,3,60.21,3,.00,3,30.13,3,16.46,3,151.80,3,.00,3,
1,2006,118,2130,188,22.47,3,61.37,3,.00,3,30.13,3,15.53,3,162.60,3,.00,3,
1,2006,118,2131,188,22.54,3,58.31,3,.00,3,30.13,3,17.81,3,162.40,3,.00,3,
1,2006,118,2132,188,22.54,3,58.81,3,.00,3,30.13,3,16.75,3,162.10,3,.00,3,
1,2006,118,2133,188,22.54,3,59.77,3,.00,3,30.13,3,17.47,3,159.10,3,.00,3,
1,2006,118,2134,188,22.47,3,59.57,3,.00,3,30.13,3,16.67,3,160.90,3,.00,3,
1,2006,118,2135,188,22.57,3,57.41,3,.00,3,30.13,3,17.69,3,160.90,3,.00,3,
1,2006,118,2136,188,22.54,3,59.91,3,.00,3,30.13,3,17.57,3,158.90,3,.00,3,
1,2006,118,2137,188,22.50,3,59.17,3,.00,3,30.13,3,16.76,3,161.10,3,.00,3,
1,2006,118,2138,188,22.54,3,59.54,3,.00,3,30.13,3,16.13,3,160.80,3,.00,3,
1,2006,118,2139,188,22.60,3,61.24,3,.00,3,30.13,3,16.45,3,160.40,3,.00,3,
1,2006,118,2140,188,22.67,3,59.34,3,.00,3,30.13,3,15.11,3,165.00,3,.00,3,
1,2006,118,2141,188,22.60,3,62.67,3,.00,3,30.13,3,15.10,3,160.70,3,.00,3,
1,2006,118,2142,188,22.64,3,62.20,3,.00,3,30.13,3,15.44,3,150.00,3,.00,3,
1,2006,118,2143,188,22.57,3,63.20,3,.00,3,30.13,3,15.26,3,154.90,3,.00,3,
1,2006,118,2144,188,22.54,3,63.50,3,.00,3,30.13,3,14.09,3,163.60,3,.00,3,
1,2006,118,2145,188,22.64,3,62.07,3,.00,3,30.13,3,15.06,3,155.10,3,.00,3,
1,2006,118,2146,188,22.47,3,57.61,3,.00,3,30.14,3,16.94,3,156.90,3,.00,3,
1,2006,118,2147,188,22.60,3,58.81,3,.00,3,30.14,3,16.74,3,159.60,3,.00,3,
1,2006,118,2148,188,22.60,3,58.57,3,.00,3,30.14,3,17.19,3,161.50,3,.00,3,
1,2006,118,2149,188,22.60,3,59.94,3,.00,3,30.14,3,16.09,3,161.30,3,.00,3,
1,2006,118,2150,188,22.64,3,62.37,3,.00,3,30.14,3,14.11,3,160.80,3,.00,3,
1,2006,118,2151,188,22.64,3,59.87,3,.00,3,30.14,3,15.99,3,160.90,3,.00,3,
1,2006,118,2152,188,22.57,3,60.31,3,.00,3,30.14,3,16.94,3,159.80,3,.00,3,
1,2006,118,2153,188,22.64,3,59.47,3,.00,3,30.14,3,16.59,3,165.50,3,.00,3,
1,2006,118,2154,188,22.64,3,57.01,3,.00,3,30.14,3,16.68,3,157.30,3,.00,3,
1,2006,118,2155,188,22.60,3,59.91,3,.00,3,30.13,3,17.05,3,159.90,3,.00,3,
1,2006,118,2156,188,22.67,3,60.04,3,.00,3,30.13,3,17.23,3,163.30,3,.00,3,
1,2006,118,2157,188,22.57,3,58.01,3,.00,3,30.13,3,16.62,3,163.80,3,.00,3,
1,2006,118,2158,188,22.60,3,59.91,3,.00,3,30.13,3,15.84,3,161.20,3,.00,3,
1,2006,118,2159,188,22.64,3,60.91,3,.00,3,30.13,3,14.59,3,159.80,3,.00,3,
1,2006,118,2200,188,22.60,3,61.04,3,.00,3,30.13,3,15.81,3,158.50,3,.00,3,
1,2006,118,2201,188,22.54,3,58.74,3,.00,3,30.13,3,16.36,3,155.30,3,.00,3,
1,2006,118,2210,188,22.57,3,61.70,3,.00,3,30.13,3,15.65,3,153.50,3,.00,3,
1,2006,118,2211,188,22.57,3,62.54,3,.00,3,30.13,3,15.65,3,154.90,3,.00,3,
1,2006,118,2212,188,22.67,3,65.10,3,.00,3,30.13,3,15.48,3,160.80,3,.00,3,
1,2006,118,2213,188,22.70,3,64.24,3,.00,3,30.13,3,15.62,3,161.50,3,.00,3,
1,2006,118,2214,188,22.70,3,67.60,3,.00,3,30.13,3,15.19,3,156.60,3,.00,3,
1,2006,118,2215,188,22.60,3,64.27,3,.00,3,30.13,3,16.84,3,156.30,3,.00,3,
1,2006,118,2216,188,22.64,3,64.77,3,.00,3,30.13,3,16.10,3,160.90,3,.00,3,
1,2006,118,2217,188,22.60,3,61.74,3,.00,3,30.13,3,16.52,3,162.40,3,.00,3,
1,2006,118,2218,188,22.67,3,65.17,3,.00,3,30.13,3,16.50,3,158.30,3,.00,3,
1,2006,118,2219,188,22.60,3,61.87,3,.00,3,30.13,3,17.05,3,153.90,3,.00,3,
1,2006,118,2220,188,22.67,3,64.27,3,.00,3,30.13,3,16.35,3,161.80,3,.00,3,
1,2006,118,2221,188,22.64,3,65.57,3,.00,3,30.13,3,16.48,3,160.60,3,.00,3,
1,2006,118,2222,188,22.64,3,61.57,3,.00,3,30.13,3,17.03,3,159.60,3,.00,3,
1,2006,118,2223,188,22.64,3,65.17,3,.00,3,30.13,3,16.34,3,163.60,3,.00,3,
1,2006,118,2224,188,22.70,3,67.87,3,.00,3,30.13,3,15.41,3,160.90,3,.00,3,
1,2006,118,2225,188,22.64,3,61.74,3,.00,3,30.13,3,16.44,3,157.40,3,.00,3,
1,2006,118,2226,188,22.60,3,61.87,3,.00,3,30.13,3,17.12,3,164.40,3,.00,3,
1,2006,118,2227,188,22.64,3,62.84,3,.00,3,30.13,3,17.05,3,160.60,3,.00,3,
1,2006,118,2228,188,22.64,3,64.94,3,.00,3,30.13,3,17.75,3,160.60,3,.00,3,
1,2006,118,2229,188,22.60,3,64.27,3,.00,3,30.13,3,17.62,3,154.60,3,.00,3,
1,2006,118,2230,188,22.57,3,63.07,3,.00,3,30.13,3,18.39,3,159.50,3,.00,3,
1,2006,118,2231,188,22.70,3,62.27,3,.00,3,30.13,3,17.90,3,157.80,3,.00,3,
1,2006,118,2232,188,22.60,3,61.17,3,.00,3,30.13,3,18.47,3,153.50,3,.00,3,
1,2006,118,2233,188,22.64,3,62.14,3,.00,3,30.13,3,19.21,3,155.20,3,.00,3,
1,2006,118,2234,188,22.64,3,63.17,3,.00,3,30.13,3,16.95,3,159.00,3,.00,3,
1,2006,118,2235,188,22.67,3,62.30,3,.00,3,30.13,3,17.35,3,160.70,3,.00,3,
1,2006,118,2236,188,22.64,3,62.64,3,.00,3,30.13,3,17.29,3,161.40,3,.00,3,
1,2006,118,2237,188,22.67,3,65.17,3,.00,3,30.13,3,17.11,3,159.20,3,.00,3,
1,2006,118,2238,188,22.70,3,62.80,3,.00,3,30.13,3,16.15,3,158.10,3,.00,3,
1,2006,118,2239,188,22.74,3,65.87,3,.00,3,30.13,3,15.49,3,156.50,3,.00,3,
1,2006,118,2240,188,22.70,3,64.24,3,.00,3,30.13,3,17.19,3,159.10,3,.00,3,
1,2006,118,2241,188,22.67,3,64.87,3,.00,3,30.13,3,17.08,3,154.10,3,.00,3,
1,2006,118,2242,188,22.60,3,64.34,3,.00,3,30.13,3,17.48,3,159.80,3,.00,3,
1,2006,118,2243,188,22.64,3,65.13,3,.00,3,30.13,3,18.54,3,154.90,3,.00,3,
1,2006,118,2244,188,22.64,3,65.33,3,.00,3,30.13,3,17.10,3,155.40,3,.00,3,
1,2006,118,2245,188,22.64,3,66.73,3,.00,3,30.13,3,16.38,3,155.30,3,.00,3,
1,2006,118,2246,188,22.67,3,65.97,3,.00,3,30.13,3,16.83,3,159.30,3,.00,3,
1,2006,118,2247,188,22.57,3,63.50,3,.00,3,30.13,3,17.34,3,161.20,3,.00,3,
1,2006,118,2248,188,22.60,3,66.20,3,.00,3,30.13,3,17.81,3,155.70,3,.00,3,
1,2006,118,2249,188,22.64,3,65.17,3,.00,3,30.13,3,17.71,3,153.40,3,.00,3,
1,2006,118,2250,188,22.60,3,63.60,3,.00,3,30.13,3,17.84,3,156.90,3,.00,3,
1,2006,118,2251,188,22.60,3,65.03,3,.00,3,30.13,3,17.74,3,157.00,3,.00,3,
1,2006,118,2252,188,22.64,3,65.20,3,.00,3,30.13,3,17.10,3,162.90,3,.00,3,
1,2006,118,2253,188,22.57,3,67.53,3,.00,3,30.13,3,15.58,3,162.80,3,.00,3,
1,2006,118,2254,188,22.64,3,63.10,3,.00,3,30.13,3,18.16,3,162.10,3,.00,3,
1,2006,118,2255,188,22.60,3,65.27,3,.00,3,30.12,3,17.91,3,158.00,3,.00,3,
1,2006,118,2256,188,22.60,3,66.07,3,.00,3,30.12,3,16.65,3,155.70,3,.00,3,
1,2006,118,2257,188,22.60,3,67.07,3,.00,3,30.12,3,17.41,3,163.70,3,.00,3,
1,2006,118,2258,188,22.54,3,63.30,3,.00,3,30.12,3,18.53,3,166.70,3,.00,3,
1,2006,118,2259,188,22.54,3,63.30,3,.00,3,30.12,3,17.58,3,165.00,3,.00,3,
1,2006,118,2300,188,22.60,3,65.30,3,.00,3,30.12,3,17.40,3,162.00,3,.00,3,
1,2006,118,2301,188,22.60,3,64.64,3,.00,3,30.12,3,17.52,3,157.90,3,.00,3,
1,2006,118,2310,188,22.57,3,62.90,3,.00,3,30.12,3,16.21,3,149.70,3,.00,3,
1,2006,118,2311,188,22.57,3,65.27,3,.00,3,30.12,3,16.21,3,158.00,3,.00,3,
1,2006,118,2312,188,22.64,3,65.43,3,.00,3,30.12,3,17.81,3,153.30,3,.00,3,
1,2006,118,2313,188,22.54,3,64.04,3,.00,3,30.12,3,19.17,3,152.80,3,.00,3,
1,2006,118,2314,188,22.54,3,63.50,3,.00,3,30.12,3,17.09,3,151.70,3,.00,3,
1,2006,118,2315,188,22.64,3,64.47,3,.00,3,30.12,3,17.85,3,156.50,3,.00,3,
1,2006,118,2316,188,22.64,3,64.07,3,.00,3,30.11,3,17.07,3,157.70,3,.00,3,
1,2006,118,2317,188,22.64,3,64.97,3,.00,3,30.11,3,17.21,3,150.30,3,.00,3,
1,2006,118,2318,188,22.60,3,66.87,3,.00,3,30.11,3,16.51,3,147.80,3,.00,3,
1,2006,118,2319,188,22.57,3,64.40,3,.00,3,30.11,3,17.49,3,148.80,3,.00,3,
1,2006,118,2320,188,22.60,3,66.13,3,.00,3,30.11,3,16.86,3,149.90,3,.00,3,
1,2006,118,2321,188,22.50,3,67.17,3,.00,3,30.11,3,15.77,3,154.90,3,.00,3,
1,2006,118,2322,188,22.54,3,67.13,3,.00,3,30.11,3,16.83,3,153.00,3,.00,3,
1,2006,118,2323,188,22.60,3,65.70,3,.00,3,30.11,3,17.16,3,152.90,3,.00,3,
1,2006,118,2324,188,22.57,3,65.87,3,.00,3,30.12,3,18.32,3,149.20,3,.00,3,
1,2006,118,2325,188,22.60,3,67.87,3,.00,3,30.12,3,17.39,3,148.20,3,.00,3,
1,2006,118,2326,188,22.60,3,66.70,3,.00,3,30.12,3,17.28,3,152.80,3,.00,3,
1,2006,118,2327,188,22.54,3,65.03,3,.00,3,30.12,3,17.81,3,150.90,3,.00,3,
1,2006,118,2328,188,22.64,3,68.76,3,.00,3,30.12,3,16.53,3,151.20,3,.00,3,
1,2006,118,2329,188,22.57,3,67.63,3,.00,3,30.12,3,17.56,3,152.60,3,.00,3,
1,2006,118,2330,188,22.54,3,68.30,3,.00,3,30.11,3,16.22,3,144.50,3,.00,3,
1,2006,118,2331,188,22.64,3,66.83,3,.00,3,30.12,3,16.93,3,151.60,3,.00,3,
1,2006,118,2332,188,22.60,3,66.77,3,.00,3,30.12,3,17.16,3,151.80,3,.00,3,
1,2006,118,2333,188,22.64,3,66.87,3,.00,3,30.12,3,17.58,3,156.40,3,.00,3,
1,2006,118,2334,188,22.57,3,69.06,3,.00,3,30.11,3,16.41,3,151.80,3,.00,3,
1,2006,118,2335,188,22.60,3,69.96,3,.00,3,30.12,3,15.41,3,153.80,3,.00,3,
1,2006,118,2336,188,22.64,3,68.13,3,.00,3,30.12,3,14.79,3,155.30,3,.00,3,
1,2006,118,2337,188,22.60,3,69.13,3,.00,3,30.12,3,15.24,3,149.10,3,.00,3,
1,2006,118,2338,188,22.60,3,69.26,3,.00,3,30.12,3,15.85,3,153.40,3,.00,3,
1,2006,118,2339,188,22.54,3,67.47,3,.00,3,30.12,3,15.63,3,156.10,3,.00,3,
1,2006,118,2340,188,22.60,3,68.43,3,.00,3,30.12,3,15.45,3,157.10,3,.00,3,
1,2006,118,2341,188,22.64,3,70.90,3,.00,3,30.12,3,13.70,3,157.90,3,.00,3,
1,2006,118,2342,188,22.64,3,69.43,3,.00,3,30.12,3,14.31,3,165.10,3,.00,3,
1,2006,118,2343,188,22.47,3,67.13,3,.00,3,30.13,3,15.21,3,166.00,3,.00,3,
1,2006,118,2344,188,22.67,3,68.70,3,.00,3,30.13,3,14.80,3,169.70,3,.00,3,
1,2006,118,2345,188,22.67,3,68.10,3,.00,3,30.13,3,15.12,3,168.30,3,.00,3,
1,2006,118,2346,188,22.57,3,66.60,3,.00,3,30.13,3,14.89,3,165.20,3,.00,3,
1,2006,118,2347,188,22.60,3,66.30,3,.00,3,30.13,3,14.11,3,166.00,3,.00,3,
1,2006,118,2348,188,22.60,3,66.87,3,.00,3,30.13,3,15.55,3,161.20,3,.00,3,
1,2006,118,2349,188,22.60,3,66.30,3,.00,3,30.13,3,14.85,3,157.60,3,.00,3,
1,2006,118,2350,188,22.67,3,68.30,3,.00,3,30.13,3,14.06,3,149.70,3,.00,3,
1,2006,118,2351,188,22.60,3,68.36,3,.00,3,30.12,3,13.90,3,159.10,3,.00,3,
1,2006,118,2352,188,22.70,3,67.10,3,.00,3,30.12,3,14.83,3,167.90,3,.00,3,
1,2006,118,2353,188,22.64,3,68.93,3,.00,3,30.12,3,14.66,3,159.30,3,.00,3,
1,2006,118,2354,188,22.64,3,68.20,3,.00,3,30.12,3,14.99,3,152.00,3,.00,3,
1,2006,118,2355,188,22.64,3,67.17,3,.00,3,30.12,3,15.05,3,154.00,3,.00,3,
1,2006,118,2356,188,22.74,3,70.00,3,.00,3,30.12,3,13.73,3,154.60,3,.00,3,
1,2006,118,2357,188,22.64,3,68.83,3,.00,3,30.12,3,14.14,3,154.90,3,.00,3,
1,2006,118,2358,188,22.60,3,69.03,3,.00,3,30.12,3,14.23,3,151.00,3,.00,3,
1,2006,118,2359,188,22.64,3,68.30,3,.00,3,30.12,3,15.35,3,151.90,3,.00,3,
1,2006,118,2400,188,22.67,3,68.43,3,.00,3,30.12,3,14.48,3,155.60,3,.00,3,
1,2006,119,1,188,22.64,3,68.96,3,.00,3,30.11,3,14.73,3,154.50,3,.00,3,
1,2006,119,10,188,22.77,3,71.80,3,.00,3,30.11,3,14.06,3,155.40,3,.00,3,
1,2006,119,11,188,22.74,3,71.50,3,.00,3,30.11,3,14.06,3,155.70,3,.00,3,
1,2006,119,12,188,22.70,3,71.70,3,.00,3,30.11,3,13.35,3,154.30,3,.00,3,
1,2006,119,13,188,22.57,3,68.27,3,.00,3,30.11,3,14.86,3,154.60,3,.00,3,
1,2006,119,14,188,22.64,3,70.80,3,.00,3,30.10,3,13.98,3,155.40,3,.00,3,
1,2006,119,15,188,22.70,3,71.40,3,.00,3,30.10,3,14.33,3,155.30,3,.00,3,
1,2006,119,16,188,22.70,3,70.30,3,.00,3,30.10,3,15.04,3,158.00,3,.00,3,
1,2006,119,17,188,22.60,3,69.53,3,.00,3,30.10,3,14.52,3,155.20,3,.00,3,
1,2006,119,18,188,22.67,3,70.20,3,.00,3,30.10,3,14.34,3,157.90,3,.00,3,
1,2006,119,19,188,22.64,3,71.50,3,.00,3,30.10,3,14.51,3,152.50,3,.00,3,
1,2006,119,20,188,22.64,3,67.73,3,.00,3,30.10,3,15.60,3,152.10,3,.00,3,
1,2006,119,21,188,22.67,3,70.50,3,.00,3,30.10,3,15.03,3,153.30,3,.00,3,
1,2006,119,22,188,22.67,3,70.00,3,.00,3,30.10,3,15.37,3,150.80,3,.00,3,
1,2006,119,23,188,22.67,3,71.50,3,.00,3,30.10,3,15.36,3,150.70,3,.00,3,
1,2006,119,24,188,22.64,3,68.17,3,.00,3,30.09,3,15.71,3,149.90,3,.00,3,
1,2006,119,25,188,22.70,3,67.80,3,.00,3,30.10,3,16.08,3,146.40,3,.00,3,
1,2006,119,26,188,22.67,3,68.56,3,.00,3,30.10,3,16.46,3,147.10,3,.00,3,
1,2006,119,27,188,22.67,3,69.03,3,.00,3,30.09,3,17.51,3,150.40,3,.00,3,
1,2006,119,28,188,22.60,3,67.77,3,.00,3,30.09,3,16.70,3,147.10,3,.00,3,
1,2006,119,29,188,22.67,3,68.43,3,.00,3,30.09,3,17.15,3,150.10,3,.00,3,
1,2006,119,30,188,22.67,3,68.53,3,.00,3,30.09,3,16.69,3,151.70,3,.00,3,
1,2006,119,31,188,22.74,3,69.20,3,.00,3,30.09,3,15.66,3,144.10,3,.00,3,
1,2006,119,32,188,22.74,3,68.40,3,.00,3,30.09,3,17.42,3,147.60,3,.00,3,
1,2006,119,33,188,22.64,3,70.50,3,.00,3,30.09,3,16.60,3,146.80,3,.00,3,
1,2006,119,34,188,22.67,3,67.03,3,.00,3,30.09,3,17.98,3,147.10,3,.00,3,
1,2006,119,35,188,22.74,3,66.87,3,.00,3,30.09,3,17.68,3,150.60,3,.00,3,
1,2006,119,36,188,22.64,3,65.00,3,.00,3,30.09,3,17.90,3,144.90,3,.00,3,
1,2006,119,37,188,22.64,3,65.10,3,.00,3,30.09,3,17.60,3,145.50,3,.00,3,
1,2006,119,38,188,22.84,3,68.60,3,.00,3,30.09,3,17.51,3,145.50,3,.00,3,
1,2006,119,39,188,22.77,3,65.47,3,.00,3,30.09,3,19.01,3,144.50,3,.00,3,
1,2006,119,40,188,22.70,3,65.37,3,.00,3,30.08,3,18.68,3,144.00,3,.00,3,
1,2006,119,41,188,22.74,3,67.17,3,.00,3,30.09,3,16.83,3,146.90,3,.00,3,
1,2006,119,42,188,22.77,3,65.83,3,.00,3,30.09,3,16.79,3,147.60,3,.00,3,
1,2006,119,43,188,22.70,3,66.77,3,.00,3,30.08,3,17.05,3,146.00,3,.00,3,
1,2006,119,44,188,22.74,3,65.67,3,.00,3,30.08,3,18.40,3,146.00,3,.00,3,
1,2006,119,45,188,22.74,3,68.93,3,.00,3,30.08,3,15.61,3,142.40,3,.00,3,
1,2006,119,46,188,22.70,3,66.03,3,.00,3,30.08,3,17.77,3,145.90,3,.00,3,
1,2006,119,47,188,22.77,3,67.57,3,.00,3,30.08,3,16.91,3,146.40,3,.00,3,
1,2006,119,48,188,22.70,3,64.70,3,.00,3,30.08,3,18.88,3,142.50,3,.00,3,
1,2006,119,49,188,22.74,3,65.77,3,.00,3,30.08,3,17.97,3,142.20,3,.00,3,
1,2006,119,50,188,22.74,3,65.80,3,.00,3,30.08,3,18.04,3,144.90,3,.00,3,
1,2006,119,51,188,22.84,3,64.94,3,.00,3,30.08,3,17.32,3,143.60,3,.00,3,
1,2006,119,52,188,22.70,3,64.67,3,.00,3,30.08,3,18.05,3,144.80,3,.00,3,
1,2006,119,53,188,22.74,3,67.20,3,.00,3,30.08,3,17.33,3,140.60,3,.00,3,
1,2006,119,54,188,22.74,3,64.07,3,.00,3,30.08,3,18.66,3,142.20,3,.00,3,
1,2006,119,55,188,22.84,3,66.67,3,.00,3,30.07,3,18.85,3,141.90,3,.00,3,
1,2006,119,56,188,22.74,3,64.67,3,.00,3,30.08,3,19.11,3,143.70,3,.00,3,
1,2006,119,57,188,22.77,3,66.63,3,.00,3,30.07,3,18.56,3,146.00,3,.00,3,
1,2006,119,58,188,22.77,3,66.07,3,.00,3,30.07,3,17.63,3,141.80,3,.00,3,
1,2006,119,59,188,22.80,3,66.80,3,.00,3,30.07,3,19.20,3,139.60,3,.00,3,
1,2006,119,100,188,22.77,3,68.66,3,.00,3,30.07,3,17.60,3,140.50,3,.00,3,
1,2006,119,101,188,22.80,3,66.27,3,.00,3,30.07,3,16.83,3,142.40,3,.00,3,
1,2006,119,110,188,22.77,3,64.37,3,.00,3,30.07,3,19.34,3,140.90,3,.00,3,
1,2006,119,111,188,22.74,3,66.83,3,.00,3,30.07,3,19.34,3,137.40,3,.00,3,
1,2006,119,112,188,22.84,3,65.83,3,.00,3,30.07,3,17.20,3,142.50,3,.00,3,
1,2006,119,113,188,22.84,3,67.93,3,.00,3,30.07,3,16.56,3,141.70,3,.00,3,
1,2006,119,114,188,22.70,3,65.43,3,.00,3,30.07,3,18.65,3,144.40,3,.00,3,
1,2006,119,115,188,22.84,3,67.10,3,.00,3,30.07,3,18.00,3,143.30,3,.00,3,
1,2006,119,116,188,22.84,3,67.13,3,.00,3,30.07,3,18.04,3,135.90,3,.00,3,
1,2006,119,117,188,22.77,3,64.47,3,.00,3,30.07,3,18.78,3,138.10,3,.00,3,
1,2006,119,118,188,22.77,3,64.74,3,.00,3,30.07,3,19.21,3,136.90,3,.00,3,
1,2006,119,119,188,22.74,3,64.24,3,.00,3,30.07,3,19.31,3,140.90,3,.00,3,
1,2006,119,120,188,22.80,3,64.50,3,.00,3,30.07,3,18.67,3,142.90,3,.00,3,
1,2006,119,121,188,22.90,3,64.34,3,.00,3,30.07,3,17.79,3,138.10,3,.00,3,
1,2006,119,122,188,22.80,3,62.40,3,.00,3,30.07,3,19.46,3,139.80,3,.00,3,
1,2006,119,123,188,22.90,3,65.60,3,.00,3,30.07,3,18.32,3,134.30,3,.00,3,
1,2006,119,124,188,22.80,3,67.63,3,.00,3,30.07,3,16.37,3,141.30,3,.00,3,
1,2006,119,125,188,22.87,3,67.67,3,.00,3,30.07,3,17.71,3,139.60,3,.00,3,
1,2006,119,126,188,22.77,3,65.87,3,.00,3,30.07,3,17.27,3,138.40,3,.00,3,
1,2006,119,127,188,22.77,3,64.54,3,.00,3,30.07,3,18.56,3,142.20,3,.00,3,
1,2006,119,128,188,22.87,3,66.17,3,.00,3,30.07,3,17.42,3,141.30,3,.00,3,
1,2006,119,129,188,22.80,3,64.27,3,.00,3,30.07,3,19.16,3,140.30,3,.00,3,
1,2006,119,130,188,22.84,3,64.37,3,.00,3,30.08,3,18.56,3,143.40,3,.00,3,
1,2006,119,131,188,22.77,3,66.20,3,.00,3,30.07,3,18.72,3,144.30,3,.00,3,
1,2006,119,132,188,22.80,3,64.20,3,.00,3,30.07,3,18.40,3,141.40,3,.00,3,
1,2006,119,133,188,22.84,3,65.57,3,.00,3,30.07,3,18.41,3,140.30,3,.00,3,
1,2006,119,134,188,22.87,3,64.37,3,.00,3,30.07,3,18.92,3,140.00,3,.00,3,
1,2006,119,135,188,22.84,3,63.30,3,.00,3,30.08,3,19.02,3,139.80,3,.00,3,
1,2006,119,136,188,22.84,3,63.70,3,.00,3,30.08,3,19.46,3,142.90,3,.00,3,
1,2006,119,137,188,22.94,3,66.90,3,.00,3,30.08,3,16.95,3,141.80,3,.00,3,
1,2006,119,138,188,22.94,3,70.00,3,.00,3,30.08,3,15.87,3,129.70,3,.00,3,
1,2006,119,139,188,22.80,3,73.00,3,.00,3,30.07,3,9.56,3,119.20,3,.00,3,
1,2006,119,140,188,22.37,3,72.50,3,.00,3,30.08,3,10.04,3,120.20,3,.00,3,
1,2006,119,141,188,22.14,3,71.30,3,.00,3,30.07,3,12.77,3,128.40,3,.00,3,
1,2006,119,142,188,22.17,3,72.90,3,.00,3,30.08,3,12.52,3,121.40,3,.00,3,
1,2006,119,143,188,22.07,3,72.60,3,.00,3,30.07,3,10.99,3,119.30,3,.00,3,
1,2006,119,144,188,21.94,3,73.40,3,.00,3,30.07,3,10.56,3,111.60,3,.00,3,
1,2006,119,145,188,21.84,3,71.30,3,.00,3,30.07,3,12.08,3,114.00,3,.00,3,
1,2006,119,146,188,21.84,3,73.10,3,.00,3,30.07,3,12.56,3,121.90,3,.00,3,
1,2006,119,147,188,21.90,3,73.00,3,.00,3,30.07,3,12.15,3,115.50,3,.00,3,
1,2006,119,148,188,21.80,3,71.90,3,.00,3,30.07,3,12.22,3,117.40,3,.00,3,
1,2006,119,149,188,21.80,3,72.40,3,.00,3,30.07,3,11.61,3,117.20,3,.00,3,
1,2006,119,150,188,21.77,3,74.00,3,.00,3,30.07,3,12.88,3,112.70,3,.00,3,
1,2006,119,151,188,21.74,3,73.10,3,.00,3,30.07,3,12.31,3,109.90,3,.00,3,
1,2006,119,152,188,21.80,3,74.40,3,.00,3,30.07,3,11.40,3,115.50,3,.00,3,
1,2006,119,153,188,21.67,3,72.20,3,.00,3,30.07,3,13.91,3,107.60,3,.00,3,
1,2006,119,154,188,21.80,3,73.30,3,.00,3,30.07,3,11.80,3,112.50,3,.00,3,
1,2006,119,155,188,21.80,3,72.70,3,.00,3,30.07,3,13.28,3,108.00,3,.00,3,
1,2006,119,156,188,21.74,3,71.60,3,.00,3,30.07,3,12.19,3,111.50,3,.00,3,
1,2006,119,157,188,21.74,3,73.70,3,.00,3,30.07,3,10.60,3,122.70,3,.00,3,
1,2006,119,158,188,21.87,3,73.10,3,.00,3,30.07,3,11.34,3,120.40,3,.00,3,
1,2006,119,159,188,21.90,3,72.30,3,.00,3,30.07,3,11.52,3,123.30,3,.00,3,
1,2006,119,200,188,22.00,3,74.40,3,.00,3,30.07,3,10.28,3,129.00,3,.00,3,
1,2006,119,201,188,21.97,3,73.80,3,.00,3,30.07,3,10.63,3,120.10,3,.00,3,
1,2006,119,210,188,22.24,3,72.30,3,.00,3,30.08,3,9.65,3,114.20,3,.00,3,
1,2006,119,211,188,22.17,3,71.90,3,.00,3,30.08,3,9.65,3,114.30,3,.00,3,
1,2006,119,212,188,22.00,3,73.30,3,.00,3,30.08,3,8.62,3,115.50,3,.00,3,
1,2006,119,213,188,21.77,3,74.30,3,.00,3,30.08,3,9.44,3,127.50,3,.00,3,
1,2006,119,214,188,21.80,3,73.90,3,.00,3,30.07,3,9.61,3,136.30,3,.00,3,
1,2006,119,215,188,21.80,3,70.50,3,.00,3,30.08,3,12.51,3,134.30,3,.00,3,
1,2006,119,216,188,22.07,3,68.43,3,.00,3,30.08,3,17.79,3,138.70,3,.00,3,
1,2006,119,217,188,22.27,3,69.40,3,.00,3,30.07,3,15.43,3,134.10,3,.00,3,
1,2006,119,218,188,22.17,3,70.60,3,.00,3,30.07,3,12.76,3,119.30,3,.00,3,
1,2006,119,219,188,22.00,3,72.80,3,.00,3,30.07,3,11.24,3,116.60,3,.00,3,
1,2006,119,220,188,21.97,3,72.20,3,.00,3,30.07,3,13.93,3,125.90,3,.00,3,
1,2006,119,221,188,22.10,3,71.40,3,.00,3,30.07,3,14.69,3,142.10,3,.00,3,
1,2006,119,222,188,22.34,3,69.43,3,.00,3,30.07,3,16.78,3,130.50,3,.00,3,
1,2006,119,223,188,22.24,3,66.93,3,.00,3,30.07,3,16.48,3,135.10,3,.00,3,
1,2006,119,224,188,22.57,3,68.30,3,.00,3,30.07,3,17.84,3,141.00,3,.00,3,
1,2006,119,225,188,22.67,3,68.20,3,.00,3,30.07,3,18.13,3,132.30,3,.00,3,
1,2006,119,226,188,22.40,3,70.70,3,.00,3,30.07,3,13.24,3,121.10,3,.00,3,
1,2006,119,227,188,22.27,3,71.00,3,.00,3,30.07,3,15.20,3,118.40,3,.00,3,
1,2006,119,228,188,22.10,3,71.00,3,.00,3,30.07,3,11.85,3,111.20,3,.00,3,
1,2006,119,229,188,21.87,3,70.90,3,.00,3,30.07,3,12.40,3,109.00,3,.00,3,
1,2006,119,230,188,21.87,3,72.00,3,.00,3,30.07,3,12.03,3,130.90,3,.00,3,
1,2006,119,231,188,21.90,3,73.20,3,.00,3,30.07,3,11.21,3,120.20,3,.00,3,
1,2006,119,232,188,21.94,3,72.60,3,.00,3,30.07,3,11.55,3,134.50,3,.00,3,
1,2006,119,233,188,21.77,3,73.10,3,.00,3,30.07,3,12.05,3,117.20,3,.00,3,
1,2006,119,234,188,21.70,3,73.40,3,.00,3,30.07,3,11.23,3,110.50,3,.00,3,
1,2006,119,235,188,21.67,3,74.50,3,.00,3,30.07,3,12.51,3,113.70,3,.00,3,
1,2006,119,236,188,21.61,3,75.20,3,.00,3,30.07,3,10.81,3,112.00,3,.00,3,
1,2006,119,237,188,21.61,3,74.50,3,.00,3,30.07,3,12.09,3,117.60,3,.00,3,
1,2006,119,238,188,21.51,3,74.70,3,.00,3,30.07,3,12.05,3,118.80,3,.00,3,
1,2006,119,239,188,21.57,3,74.30,3,.00,3,30.07,3,11.82,3,113.10,3,.00,3,
1,2006,119,240,188,21.54,3,74.90,3,.00,3,30.07,3,12.20,3,117.50,3,.00,3,
1,2006,119,241,188,21.54,3,74.90,3,.00,3,30.07,3,11.26,3,110.60,3,.00,3,
1,2006,119,242,188,21.51,3,73.50,3,.00,3,30.06,3,12.13,3,110.70,3,.00,3,
1,2006,119,243,188,21.47,3,74.80,3,.00,3,30.07,3,10.63,3,114.00,3,.00,3,
1,2006,119,244,188,21.51,3,75.80,3,.00,3,30.07,3,10.36,3,121.40,3,.00,3,
1,2006,119,245,188,21.54,3,75.40,3,.00,3,30.07,3,11.03,3,110.90,3,.00,3,
1,2006,119,246,188,21.51,3,76.00,3,.00,3,30.07,3,10.89,3,102.40,3,.00,3,
1,2006,119,247,188,21.37,3,74.10,3,.00,3,30.06,3,13.35,3,114.10,3,.00,3,
1,2006,119,248,188,21.44,3,73.80,3,.00,3,30.06,3,11.84,3,108.30,3,.00,3,
1,2006,119,249,188,21.41,3,74.40,3,.00,3,30.07,3,11.79,3,112.20,3,.00,3,
1,2006,119,250,188,21.37,3,74.50,3,.00,3,30.07,3,12.54,3,110.70,3,.00,3,
1,2006,119,251,188,21.54,3,75.40,3,.00,3,30.07,3,10.77,3,106.80,3,.00,3,
1,2006,119,252,188,21.47,3,73.10,3,.00,3,30.07,3,11.62,3,105.50,3,.00,3,
1,2006,119,253,188,21.47,3,75.30,3,.00,3,30.07,3,10.49,3,104.20,3,.00,3,
1,2006,119,254,188,21.51,3,73.00,3,.00,3,30.07,3,13.91,3,108.80,3,.00,3,
1,2006,119,255,188,21.57,3,73.10,3,.00,3,30.07,3,12.66,3,101.00,3,.00,3,
1,2006,119,256,188,21.57,3,74.20,3,.00,3,30.07,3,11.90,3,98.40,3,.00,3,
1,2006,119,257,188,21.57,3,73.80,3,.00,3,30.07,3,12.13,3,103.50,3,.00,3,
1,2006,119,258,188,21.54,3,74.40,3,.00,3,30.07,3,12.34,3,108.00,3,.00,3,
1,2006,119,259,188,21.54,3,73.60,3,.00,3,30.07,3,12.54,3,106.10,3,.00,3,
1,2006,119,300,188,21.57,3,71.50,3,.00,3,30.07,3,14.49,3,112.30,3,.00,3,
1,2006,119,301,188,21.67,3,72.70,3,.00,3,30.07,3,12.26,3,111.80,3,.00,3,
1,2006,119,310,188,21.67,3,72.70,3,.00,3,30.07,3,11.61,3,105.70,3,.00,3,
1,2006,119,311,188,21.74,3,71.50,3,.00,3,30.07,3,11.61,3,104.60,3,.00,3,
1,2006,119,312,188,21.70,3,71.90,3,.00,3,30.06,3,12.86,3,103.00,3,.00,3,
1,2006,119,313,188,21.64,3,71.90,3,.00,3,30.06,3,12.48,3,105.90,3,.00,3,
1,2006,119,314,188,21.67,3,72.50,3,.00,3,30.06,3,12.36,3,109.10,3,.00,3,
1,2006,119,315,188,21.64,3,71.30,3,.00,3,30.06,3,13.49,3,107.00,3,.00,3,
1,2006,119,316,188,21.70,3,72.90,3,.00,3,30.06,3,13.32,3,116.50,3,.00,3,
1,2006,119,317,188,21.74,3,72.80,3,.00,3,30.07,3,12.35,3,113.20,3,.00,3,
1,2006,119,318,188,21.74,3,71.90,3,.00,3,30.07,3,12.93,3,106.10,3,.00,3,
1,2006,119,319,188,21.64,3,73.90,3,.00,3,30.07,3,13.03,3,109.70,3,.00,3,
1,2006,119,320,188,21.54,3,74.00,3,.00,3,30.07,3,11.40,3,110.40,3,.00,3,
1,2006,119,321,188,21.64,3,74.50,3,.00,3,30.07,3,11.91,3,116.80,3,.00,3,
1,2006,119,322,188,21.67,3,73.50,3,.00,3,30.07,3,11.41,3,117.00,3,.00,3,
1,2006,119,323,188,21.67,3,73.80,3,.00,3,30.07,3,11.96,3,115.40,3,.00,3,
1,2006,119,324,188,21.84,3,72.70,3,.00,3,30.07,3,12.55,3,121.70,3,.00,3,
1,2006,119,325,188,22.00,3,71.70,3,.00,3,30.07,3,13.69,3,125.20,3,.00,3,
1,2006,119,326,188,21.94,3,70.80,3,.00,3,30.08,3,11.11,3,108.00,3,.00,3,
1,2006,119,327,188,21.84,3,72.90,3,.00,3,30.08,3,10.85,3,118.60,3,.00,3,
1,2006,119,328,188,21.97,3,74.20,3,.00,3,30.08,3,10.75,3,124.80,3,.00,3,
1,2006,119,329,188,21.97,3,72.60,3,.00,3,30.08,3,10.04,3,107.30,3,.00,3,
1,2006,119,330,188,21.84,3,73.30,3,.00,3,30.08,3,8.23,3,117.30,3,.00,3,
1,2006,119,331,188,21.67,3,71.60,3,.00,3,30.08,3,10.63,3,111.40,3,.00,3,
1,2006,119,332,188,21.74,3,71.70,3,.00,3,30.08,3,10.87,3,109.80,3,.00,3,
1,2006,119,333,188,21.70,3,73.30,3,.00,3,30.08,3,10.10,3,116.80,3,.00,3,
1,2006,119,334,188,21.70,3,72.90,3,.00,3,30.07,3,10.58,3,108.40,3,.00,3,
1,2006,119,335,188,21.54,3,71.80,3,.00,3,30.07,3,12.29,3,111.30,3,.00,3,
1,2006,119,336,188,21.54,3,71.50,3,.00,3,30.07,3,12.38,3,112.00,3,.00,3,
1,2006,119,337,188,21.64,3,71.60,3,.00,3,30.07,3,12.85,3,110.50,3,.00,3,
1,2006,119,338,188,21.64,3,73.00,3,.00,3,30.07,3,12.46,3,111.50,3,.00,3,
1,2006,119,339,188,21.64,3,71.60,3,.00,3,30.07,3,12.73,3,106.50,3,.00,3,
1,2006,119,340,188,21.77,3,72.20,3,.00,3,30.07,3,14.60,3,112.60,3,.00,3,
1,2006,119,341,188,21.77,3,71.50,3,.00,3,30.07,3,13.48,3,110.70,3,.00,3,
1,2006,119,342,188,21.70,3,69.23,3,.00,3,30.07,3,14.83,3,112.90,3,.00,3,
1,2006,119,343,188,21.87,3,69.46,3,.00,3,30.07,3,14.51,3,108.70,3,.00,3,
1,2006,119,344,188,21.90,3,70.70,3,.00,3,30.07,3,12.19,3,107.70,3,.00,3,
1,2006,119,345,188,21.80,3,69.60,3,.00,3,30.08,3,14.10,3,104.10,3,.00,3,
1,2006,119,346,188,21.77,3,70.20,3,.00,3,30.07,3,13.61,3,102.00,3,.00,3,
1,2006,119,347,188,21.77,3,72.10,3,.00,3,30.07,3,12.95,3,100.90,3,.00,3,
1,2006,119,348,188,21.61,3,72.50,3,.00,3,30.07,3,12.08,3,102.70,3,.00,3,
1,2006,119,349,188,21.47,3,72.40,3,.00,3,30.07,3,11.03,3,97.60,3,.00,3,
1,2006,119,350,188,21.37,3,74.20,3,.00,3,30.07,3,11.70,3,103.40,3,.00,3,
1,2006,119,351,188,21.31,3,72.50,3,.00,3,30.07,3,11.78,3,104.70,3,.00,3,
1,2006,119,352,188,21.34,3,73.80,3,.00,3,30.07,3,12.32,3,108.70,3,.00,3,
1,2006,119,353,188,21.41,3,73.80,3,.00,3,30.07,3,11.32,3,107.90,3,.00,3,
1,2006,119,354,188,21.41,3,72.80,3,.00,3,30.07,3,11.96,3,109.00,3,.00,3,
1,2006,119,355,188,21.47,3,71.50,3,.00,3,30.07,3,12.73,3,110.10,3,.00,3,
1,2006,119,356,188,21.41,3,70.10,3,.00,3,30.07,3,13.07,3,107.10,3,.00,3,
1,2006,119,357,188,21.54,3,72.50,3,.00,3,30.07,3,12.46,3,110.80,3,.00,3,
1,2006,119,358,188,21.47,3,70.40,3,.00,3,30.07,3,12.54,3,110.70,3,.00,3,
1,2006,119,359,188,21.64,3,71.30,3,.00,3,30.07,3,13.19,3,108.50,3,.00,3,
1,2006,119,400,188,21.70,3,71.20,3,.00,3,30.07,3,13.51,3,108.50,3,.00,3,
1,2006,119,401,188,21.64,3,70.60,3,.00,3,30.07,3,13.94,3,107.60,3,.00,3,
1,2006,119,410,188,22.54,3,65.70,3,.00,3,30.06,3,13.16,3,138.90,3,.00,3,
1,2006,119,411,188,22.60,3,65.60,3,.00,3,30.07,3,13.16,3,133.50,3,.00,3,
1,2006,119,412,188,22.77,3,64.94,3,.00,3,30.05,3,25.08,3,131.40,3,.00,3,
1,2006,119,413,188,22.94,3,63.47,3,.00,3,30.06,3,26.43,3,135.20,3,.00,3,
1,2006,119,414,188,22.94,3,62.10,3,.00,3,30.06,3,26.98,3,135.40,3,.00,3,
1,2006,119,415,188,23.07,3,65.37,3,.00,3,30.06,3,24.28,3,132.80,3,.00,3,
1,2006,119,416,188,23.00,3,64.94,3,.00,3,30.05,3,24.00,3,130.00,3,.00,3,
1,2006,119,417,188,23.04,3,64.97,3,.00,3,30.06,3,23.00,3,135.60,3,.00,3,
1,2006,119,418,188,23.10,3,64.54,3,.00,3,30.06,3,23.68,3,133.50,3,.00,3,
1,2006,119,419,188,23.10,3,68.23,3,.00,3,30.06,3,22.24,3,134.00,3,.00,3,
1,2006,119,420,188,23.04,3,63.27,3,.00,3,30.05,3,26.69,3,135.70,3,.00,3,
1,2006,119,421,188,23.14,3,64.04,3,.00,3,30.06,3,27.35,3,138.60,3,.00,3,
1,2006,119,422,188,23.04,3,63.47,3,.00,3,30.06,3,28.50,3,134.60,3,.00,3,
1,2006,119,423,188,23.14,3,64.44,3,.00,3,30.06,3,28.62,3,134.20,3,.00,3,
1,2006,119,424,188,23.07,3,66.30,3,.00,3,30.06,3,27.00,3,137.00,3,.00,3,
1,2006,119,425,188,23.04,3,64.57,3,.00,3,30.06,3,25.44,3,132.30,3,.00,3,
1,2006,119,426,188,23.04,3,65.63,3,.00,3,30.05,3,26.27,3,129.50,3,.00,3,
1,2006,119,427,188,23.04,3,68.66,3,.00,3,30.05,3,24.10,3,133.70,3,.00,3,
1,2006,119,428,188,22.97,3,66.03,3,.47,3,30.05,3,25.38,3,136.00,3,.00,3,
1,2006,119,429,188,22.90,3,66.80,3,.00,3,30.06,3,28.16,3,137.20,3,.00,3,
1,2006,119,430,188,22.94,3,65.73,3,.00,3,30.05,3,27.14,3,132.90,3,.00,3,
1,2006,119,431,188,22.90,3,64.90,3,.00,3,30.05,3,26.09,3,135.40,3,.00,3,
1,2006,119,432,188,22.94,3,67.50,3,.00,3,30.06,3,27.41,3,137.40,3,.00,3,
1,2006,119,433,188,22.87,3,65.73,3,.47,3,30.05,3,28.21,3,136.30,3,.00,3,
1,2006,119,434,188,22.97,3,67.17,3,.00,3,30.04,3,28.79,3,135.30,3,.00,3,
1,2006,119,435,188,22.94,3,62.80,3,.47,3,30.04,3,30.26,3,133.70,3,.00,3,
1,2006,119,436,188,23.00,3,67.27,3,.00,3,30.04,3,27.71,3,131.40,3,.00,3,
1,2006,119,437,188,22.87,3,66.33,3,.00,3,30.04,3,26.42,3,134.70,3,.00,3,
1,2006,119,438,188,22.90,3,66.03,3,.00,3,30.05,3,29.86,3,134.70,3,.00,3,
1,2006,119,439,188,22.94,3,66.57,3,.00,3,30.05,3,27.36,3,137.90,3,.00,3,
1,2006,119,440,188,22.84,3,66.27,3,.00,3,30.04,3,28.56,3,135.60,3,.00,3,
1,2006,119,441,188,22.87,3,66.20,3,.00,3,30.05,3,28.27,3,136.60,3,.00,3,
1,2006,119,442,188,22.97,3,68.43,3,.47,3,30.04,3,26.81,3,132.60,3,.00,3,
1,2006,119,443,188,22.90,3,65.73,3,.00,3,30.05,3,27.30,3,134.00,3,.00,3,
1,2006,119,444,188,22.87,3,66.87,3,.00,3,30.04,3,27.32,3,133.40,3,.00,3,
1,2006,119,445,188,22.87,3,66.37,3,.00,3,30.05,3,27.79,3,138.50,3,.00,3,
1,2006,119,446,188,22.87,3,66.30,3,.00,3,30.05,3,29.25,3,141.20,3,.00,3,
1,2006,119,447,188,22.90,3,66.47,3,.00,3,30.04,3,26.90,3,128.00,3,.00,3,
1,2006,119,448,188,22.90,3,66.73,3,.00,3,30.06,3,29.11,3,134.50,3,.00,3,
1,2006,119,449,188,22.94,3,65.43,3,.94,3,30.05,3,29.43,3,132.80,3,.00,3,
1,2006,119,450,188,23.00,3,65.10,3,.00,3,30.06,3,30.52,3,139.80,3,.00,3,
1,2006,119,451,188,22.90,3,65.40,3,.00,3,30.06,3,27.82,3,138.20,3,.00,3,
1,2006,119,452,188,22.90,3,66.97,3,.47,3,30.07,3,25.70,3,145.20,3,.00,3,
1,2006,119,453,188,22.90,3,66.30,3,.47,3,30.07,3,26.51,3,138.20,3,.00,3,
1,2006,119,454,188,22.90,3,64.64,3,.47,3,30.06,3,28.94,3,135.40,3,.00,3,
1,2006,119,455,188,23.00,3,66.20,3,.47,3,30.07,3,28.74,3,138.80,3,.00,3,
1,2006,119,456,188,22.97,3,66.30,3,.94,3,30.07,3,28.26,3,138.60,3,.00,3,
1,2006,119,457,188,22.94,3,67.00,3,.94,3,30.07,3,26.28,3,138.90,3,.00,3,
1,2006,119,458,188,22.97,3,66.50,3,.94,3,30.07,3,26.89,3,137.50,3,.00,3,
1,2006,119,459,188,22.87,3,65.40,3,.94,3,30.07,3,29.01,3,138.90,3,.00,3,
1,2006,119,500,188,22.94,3,65.83,3,.94,3,30.07,3,28.85,3,137.80,3,.00,3,
1,2006,119,501,188,22.94,3,68.13,3,.94,3,30.08,3,26.06,3,141.00,3,.00,3,
1,2006,119,510,188,22.87,3,66.53,3,3.77,3,30.08,3,27.61,3,140.30,3,.00,3,
1,2006,119,511,188,22.87,3,65.90,3,4.71,3,30.08,3,27.61,3,140.20,3,.00,3,
1,2006,119,512,188,22.94,3,67.40,3,4.71,3,30.09,3,24.63,3,141.00,3,.00,3,
1,2006,119,513,188,22.90,3,67.13,3,4.71,3,30.09,3,26.50,3,139.60,3,.00,3,
1,2006,119,514,188,22.94,3,67.37,3,6.12,3,30.08,3,27.45,3,134.80,3,.00,3,
1,2006,119,515,188,22.90,3,65.90,3,6.59,3,30.09,3,28.79,3,139.40,3,.00,3,
1,2006,119,516,188,22.94,3,65.87,3,7.54,3,30.09,3,27.52,3,140.30,3,.00,3,
1,2006,119,517,188,22.90,3,65.37,3,7.54,3,30.09,3,26.21,3,137.80,3,.00,3,
1,2006,119,518,188,22.90,3,67.10,3,9.42,3,30.10,3,25.32,3,142.50,3,.00,3,
1,2006,119,519,188,22.97,3,69.20,3,9.42,3,30.09,3,24.45,3,136.10,3,.00,3,
1,2006,119,520,188,22.90,3,69.96,3,10.36,3,30.09,3,22.21,3,132.50,3,.00,3,
1,2006,119,521,188,22.90,3,71.50,3,11.30,3,30.09,3,20.62,3,136.20,3,.00,3,
1,2006,119,522,188,22.84,3,70.20,3,13.19,3,30.09,3,21.62,3,134.90,3,.00,3,
1,2006,119,523,188,22.80,3,68.13,3,13.66,3,30.08,3,24.55,3,132.30,3,.00,3,
1,2006,119,524,188,22.80,3,66.60,3,15.07,3,30.09,3,26.13,3,136.50,3,.00,3,
1,2006,119,525,188,22.94,3,69.20,3,16.96,3,30.08,3,23.72,3,132.00,3,.00,3,
1,2006,119,526,188,22.90,3,68.03,3,18.84,3,30.09,3,26.70,3,133.70,3,.00,3,
1,2006,119,527,188,22.90,3,67.37,3,20.72,3,30.10,3,26.41,3,138.20,3,.00,3,
1,2006,119,528,188,22.90,3,68.83,3,22.61,3,30.09,3,25.19,3,138.10,3,.00,3,
1,2006,119,529,188,22.87,3,68.07,3,22.61,3,30.09,3,25.79,3,136.10,3,.00,3,
1,2006,119,530,188,22.84,3,67.67,3,20.72,3,30.09,3,27.57,3,135.20,3,.00,3,
1,2006,119,531,188,22.94,3,69.46,3,22.61,3,30.09,3,25.00,3,132.80,3,.00,3,
1,2006,119,532,188,22.87,3,68.10,3,26.38,3,30.09,3,25.15,3,133.80,3,.00,3,
1,2006,119,533,188,22.84,3,68.23,3,28.26,3,30.10,3,25.56,3,136.90,3,.00,3,
1,2006,119,534,188,22.87,3,69.46,3,29.20,3,30.10,3,24.33,3,135.90,3,.00,3,
1,2006,119,535,188,22.90,3,71.20,3,28.26,3,30.10,3,23.60,3,133.90,3,.00,3,
1,2006,119,536,188,22.94,3,71.00,3,30.14,3,30.10,3,21.37,3,137.70,3,.00,3,
1,2006,119,537,188,22.70,3,67.60,3,34.38,3,30.10,3,26.38,3,137.10,3,.00,3,
1,2006,119,538,188,22.87,3,66.87,3,38.15,3,30.10,3,27.39,3,139.40,3,.00,3,
1,2006,119,539,188,22.84,3,66.43,3,39.56,3,30.10,3,28.63,3,139.30,3,.00,3,
1,2006,119,540,188,22.94,3,66.27,3,39.56,3,30.10,3,26.89,3,136.20,3,.00,3,
1,2006,119,541,188,22.90,3,67.17,3,42.39,3,30.10,3,26.37,3,141.40,3,.00,3,
1,2006,119,542,188,22.94,3,67.00,3,46.16,3,30.10,3,26.14,3,139.40,3,.00,3,
1,2006,119,543,188,22.87,3,63.84,3,49.45,3,30.09,3,28.18,3,134.50,3,.00,3,
1,2006,119,544,188,22.97,3,65.13,3,56.52,3,30.10,3,30.19,3,135.60,3,.00,3,
1,2006,119,545,188,22.90,3,65.23,3,64.05,3,30.09,3,28.84,3,134.00,3,.00,3,
1,2006,119,546,188,23.00,3,64.67,3,73.50,3,30.09,3,29.92,3,131.10,3,.00,3,
1,2006,119,547,188,22.97,3,65.80,3,82.90,3,30.09,3,27.00,3,135.50,3,.00,3,
1,2006,119,548,188,22.90,3,67.53,3,92.30,3,30.10,3,26.43,3,135.30,3,.00,3,
1,2006,119,549,188,22.90,3,64.30,3,102.20,3,30.09,3,24.89,3,129.80,3,.00,3,
1,2006,119,550,188,22.97,3,66.37,3,113.00,3,30.10,3,25.95,3,134.30,3,.00,3,
1,2006,119,551,188,23.00,3,68.46,3,126.20,3,30.10,3,24.44,3,141.60,3,.00,3,
1,2006,119,552,188,22.90,3,65.10,3,136.60,3,30.10,3,27.36,3,140.40,3,.00,3,
1,2006,119,553,188,23.04,3,64.94,3,146.50,3,30.10,3,26.53,3,138.70,3,.00,3,
1,2006,119,554,188,23.00,3,66.50,3,155.40,3,30.11,3,26.68,3,139.30,3,.00,3,
1,2006,119,555,188,23.00,3,66.07,3,163.00,3,30.11,3,26.94,3,137.30,3,.00,3,
1,2006,119,556,188,23.07,3,66.67,3,169.60,3,30.11,3,26.24,3,139.40,3,.00,3,
1,2006,119,557,188,23.07,3,66.30,3,173.80,3,30.11,3,25.14,3,144.50,3,.00,3,
1,2006,119,558,188,22.97,3,64.20,3,176.10,3,30.10,3,25.21,3,142.00,3,.00,3,
1,2006,119,559,188,22.94,3,61.84,3,177.60,3,30.11,3,29.20,3,144.20,3,.00,3,
1,2006,119,600,188,23.04,3,63.20,3,178.00,3,30.10,3,28.93,3,137.60,3,.00,3,
1,2006,119,601,188,23.10,3,61.27,3,177.60,3,30.10,3,28.86,3,137.70,3,.00,3,
1,2006,119,610,188,23.10,3,63.70,3,224.20,3,30.12,3,30.87,3,147.90,3,.00,3,
1,2006,119,611,188,23.04,3,63.44,3,225.10,3,30.12,3,30.87,3,146.10,3,.00,3,
1,2006,119,612,188,23.04,3,62.74,3,226.10,3,30.12,3,25.43,3,141.50,3,.00,3,
1,2006,119,613,188,23.04,3,62.90,3,227.00,3,30.12,3,23.77,3,140.80,3,.00,3,
1,2006,119,614,188,23.00,3,59.44,3,228.00,3,30.12,3,26.68,3,148.80,3,.00,3,
1,2006,119,615,188,23.17,3,62.20,3,229.80,3,30.12,3,26.91,3,143.20,3,.00,3,
1,2006,119,616,188,23.07,3,61.31,3,235.50,3,30.12,3,24.31,3,143.90,3,.00,3,
1,2006,119,617,188,23.10,3,59.31,3,241.10,3,30.12,3,27.07,3,144.20,3,.00,3,
1,2006,119,618,188,23.14,3,61.07,3,248.70,3,30.12,3,25.70,3,143.90,3,.00,3,
1,2006,119,619,188,23.10,3,64.14,3,258.10,3,30.12,3,23.78,3,143.10,3,.00,3,
1,2006,119,620,188,23.20,3,62.84,3,266.10,3,30.12,3,24.10,3,142.10,3,.00,3,
1,2006,119,621,188,23.14,3,67.07,3,273.10,3,30.12,3,23.35,3,141.10,3,.00,3,
1,2006,119,622,188,23.07,3,64.04,3,278.80,3,30.12,3,22.10,3,143.10,3,.00,3,
1,2006,119,623,188,23.07,3,64.14,3,286.30,3,30.12,3,21.78,3,145.90,3,.00,3,
1,2006,119,624,188,23.00,3,60.51,3,292.00,3,30.12,3,25.85,3,143.80,3,.00,3,
1,2006,119,625,188,23.10,3,58.57,3,299.50,3,30.12,3,28.90,3,139.30,3,.00,3,
1,2006,119,626,188,23.07,3,58.97,3,307.50,3,30.12,3,28.38,3,140.30,3,.00,3,
1,2006,119,627,188,23.14,3,60.47,3,336.30,3,30.13,3,28.04,3,144.70,3,.00,3,
1,2006,119,628,188,23.14,3,60.37,3,376.80,3,30.13,3,26.82,3,144.60,3,.00,3,
1,2006,119,629,188,23.20,3,58.81,3,344.70,3,30.12,3,27.85,3,139.90,3,.00,3,
1,2006,119,630,188,23.20,3,64.67,3,384.30,3,30.13,3,24.37,3,143.20,3,.00,3,
1,2006,119,631,188,23.20,3,63.54,3,403.60,3,30.12,3,24.73,3,141.70,3,.00,3,
1,2006,119,632,188,23.20,3,66.23,3,408.80,3,30.12,3,22.38,3,144.40,3,.00,3,
1,2006,119,633,188,23.10,3,63.94,3,409.30,3,30.13,3,23.29,3,144.60,3,.00,3,
1,2006,119,634,188,23.10,3,61.97,3,403.10,3,30.13,3,25.40,3,145.60,3,.00,3,
1,2006,119,635,188,23.20,3,62.10,3,412.50,3,30.12,3,25.62,3,145.90,3,.00,3,
1,2006,119,636,188,23.17,3,62.74,3,430.40,3,30.12,3,25.53,3,144.90,3,.00,3,
1,2006,119,637,188,23.10,3,62.24,3,423.80,3,30.12,3,23.08,3,145.70,3,.00,3,
1,2006,119,638,188,23.14,3,62.27,3,346.60,3,30.12,3,26.59,3,141.30,3,.00,3,
1,2006,119,639,188,23.20,3,61.97,3,336.70,3,30.12,3,25.93,3,141.80,3,.00,3,
1,2006,119,640,188,23.14,3,61.11,3,329.70,3,30.12,3,26.79,3,140.10,3,.00,3,
1,2006,119,641,188,23.10,3,61.97,3,357.90,3,30.12,3,25.95,3,139.00,3,.00,3,
1,2006,119,642,188,23.20,3,63.24,3,407.80,3,30.12,3,26.15,3,142.80,3,.00,3,
1,2006,119,643,188,23.20,3,62.87,3,417.20,3,30.12,3,22.40,3,143.70,3,.00,3,
1,2006,119,644,188,23.17,3,64.67,3,355.10,3,30.12,3,25.20,3,146.60,3,.00,3,
1,2006,119,645,188,23.14,3,61.54,3,340.90,3,30.12,3,25.51,3,145.40,3,.00,3,
1,2006,119,646,188,23.10,3,64.10,3,337.20,3,30.12,3,25.44,3,143.50,3,.00,3,
1,2006,119,647,188,23.04,3,63.34,3,323.10,3,30.12,3,27.19,3,142.10,3,.00,3,
1,2006,119,648,188,23.17,3,60.97,3,306.60,3,30.12,3,26.63,3,144.00,3,.00,3,
1,2006,119,649,188,23.17,3,61.90,3,334.80,3,30.12,3,28.26,3,143.50,3,.00,3,
1,2006,119,650,188,23.10,3,61.80,3,341.90,3,30.12,3,25.73,3,141.40,3,.00,3,
1,2006,119,651,188,23.10,3,62.84,3,333.40,3,30.11,3,25.93,3,137.10,3,.00,3,
1,2006,119,652,188,23.07,3,63.50,3,309.40,3,30.11,3,25.91,3,138.00,3,.00,3,
1,2006,119,653,188,23.07,3,63.54,3,303.30,3,30.11,3,27.33,3,140.10,3,.00,3,
1,2006,119,654,188,23.10,3,63.10,3,331.50,3,30.10,3,28.11,3,137.40,3,.00,3,
1,2006,119,655,188,23.04,3,64.64,3,296.70,3,30.10,3,27.22,3,136.60,3,.00,3,
1,2006,119,656,188,23.07,3,64.60,3,322.10,3,30.10,3,24.51,3,141.60,3,.00,3,
1,2006,119,657,188,23.04,3,61.51,3,340.50,3,30.11,3,28.89,3,141.20,3,.00,3,
1,2006,119,658,188,23.07,3,63.20,3,338.10,3,30.10,3,28.27,3,137.60,3,.00,3,
1,2006,119,659,188,23.07,3,62.04,3,348.00,3,30.10,3,30.04,3,138.10,3,.00,3,
1,2006,119,700,188,23.17,3,61.74,3,379.10,3,30.11,3,30.25,3,138.10,3,.00,3,
1,2006,119,701,188,23.14,3,61.24,3,382.40,3,30.11,3,28.17,3,140.20,3,.00,3,
1,2006,119,713,188,23.00,3,61.57,3,520.80,3,30.12,3,28.86,3,145.50,3,.00,3,
1,2006,119,714,188,23.10,3,63.54,3,576.40,3,30.11,3,28.41,3,143.10,3,.00,3,
1,2006,119,715,188,23.07,3,63.84,3,489.70,3,30.11,3,28.41,3,141.50,3,.00,3,
1,2006,119,716,188,23.00,3,64.40,3,482.20,3,30.11,3,27.48,3,138.40,3,.00,3,
1,2006,119,717,188,23.04,3,64.44,3,479.90,3,30.11,3,27.96,3,137.10,3,.00,3,
1,2006,119,718,188,23.00,3,65.77,3,472.80,3,30.10,3,26.56,3,139.90,3,.00,3,
1,2006,119,719,188,22.97,3,64.64,3,454.00,3,30.11,3,28.75,3,135.40,3,.00,3,
1,2006,119,720,188,22.94,3,64.84,3,445.50,3,30.12,3,29.48,3,139.60,3,.00,3,
1,2006,119,721,188,23.04,3,65.90,3,438.00,3,30.11,3,29.29,3,140.60,3,.00,3,
1,2006,119,722,188,23.00,3,65.53,3,438.90,3,30.12,3,25.99,3,141.00,3,.00,3,
1,2006,119,723,188,22.97,3,65.17,3,442.20,3,30.12,3,28.31,3,142.70,3,.00,3,
1,2006,119,724,188,22.90,3,65.43,3,444.50,3,30.11,3,28.41,3,139.00,3,.00,3,
1,2006,119,725,188,22.94,3,64.87,3,456.80,3,30.11,3,28.07,3,141.30,3,.00,3,
1,2006,119,726,188,22.94,3,66.33,3,472.80,3,30.12,3,28.21,3,140.80,3,.00,3,
1,2006,119,727,188,22.90,3,67.13,3,491.60,3,30.11,3,26.26,3,137.50,3,.00,3,
1,2006,119,728,188,22.97,3,65.80,3,512.40,3,30.12,3,27.98,3,141.20,3,.00,3,
1,2006,119,729,188,22.90,3,62.97,3,536.80,3,30.12,3,29.32,3,137.70,3,.00,3,
1,2006,119,730,188,22.90,3,62.34,3,527.00,3,30.12,3,30.72,3,138.60,3,.00,3,
1,2006,119,731,188,22.90,3,65.93,3,496.30,3,30.12,3,27.39,3,141.80,3,.00,3,
1,2006,119,732,188,22.94,3,66.93,3,502.90,3,30.12,3,24.21,3,140.40,3,.00,3,
1,2006,119,733,188,22.90,3,64.94,3,486.00,3,30.12,3,26.17,3,135.60,3,.00,3,
1,2006,119,734,188,22.94,3,64.20,3,482.20,3,30.12,3,28.20,3,135.90,3,.00,3,
1,2006,119,735,188,22.94,3,66.30,3,482.20,3,30.13,3,24.16,3,140.80,3,.00,3,
1,2006,119,736,188,22.90,3,64.17,3,483.20,3,30.13,3,27.64,3,144.80,3,.00,3,
1,2006,119,737,188,22.94,3,67.37,3,487.90,3,30.13,3,24.94,3,140.40,3,.00,3,
1,2006,119,738,188,22.90,3,66.33,3,499.20,3,30.13,3,24.06,3,140.60,3,.00,3,
1,2006,119,739,188,22.87,3,63.20,3,518.00,3,30.13,3,25.82,3,139.30,3,.00,3,
1,2006,119,740,188,22.94,3,62.80,3,544.40,3,30.14,3,27.70,3,139.20,3,.00,3,
1,2006,119,741,188,22.87,3,59.74,3,566.50,3,30.13,3,31.38,3,135.00,3,.00,3,
1,2006,119,742,188,23.04,3,62.57,3,563.20,3,30.13,3,27.22,3,135.50,3,.00,3,
1,2006,119,743,188,23.04,3,62.20,3,554.70,3,30.14,3,28.28,3,136.50,3,.00,3,
1,2006,119,744,188,23.07,3,63.17,3,555.70,3,30.13,3,27.51,3,134.20,3,.00,3,
1,2006,119,745,188,23.04,3,63.14,3,577.30,3,30.14,3,28.91,3,140.90,3,.00,3,
1,2006,119,746,188,22.97,3,61.04,3,600.90,3,30.13,3,30.76,3,137.40,3,.00,3,
1,2006,119,747,188,23.07,3,62.30,3,622.10,3,30.14,3,29.56,3,135.30,3,.00,3,
1,2006,119,748,188,22.97,3,60.37,3,636.20,3,30.14,3,30.43,3,140.20,3,.00,3,
1,2006,119,749,188,22.97,3,62.24,3,640.40,3,30.14,3,29.26,3,140.30,3,.00,3,
1,2006,119,750,188,23.07,3,62.27,3,637.60,3,30.14,3,28.75,3,140.80,3,.00,3,
1,2006,119,751,188,23.07,3,63.27,3,636.70,3,30.13,3,27.77,3,143.90,3,.00,3,
1,2006,119,752,188,23.00,3,65.27,3,635.70,3,30.14,3,28.26,3,138.40,3,.00,3,
1,2006,119,753,188,22.97,3,62.84,3,623.00,3,30.13,3,28.56,3,141.10,3,.00,3,
1,2006,119,754,188,23.00,3,63.24,3,619.70,3,30.14,3,27.79,3,140.70,3,.00,3,
1,2006,119,755,188,23.00,3,62.80,3,629.60,3,30.14,3,27.83,3,140.80,3,.00,3,
1,2006,119,756,188,23.04,3,62.07,3,621.60,3,30.14,3,29.51,3,142.20,3,.00,3,
1,2006,119,757,188,22.97,3,59.31,3,589.60,3,30.14,3,29.23,3,141.20,3,.00,3,
1,2006,119,758,188,23.04,3,62.94,3,571.70,3,30.14,3,27.05,3,142.60,3,.00,3,
1,2006,119,759,188,23.00,3,64.57,3,567.50,3,30.14,3,27.41,3,139.80,3,.00,3,
1,2006,119,800,188,22.90,3,63.57,3,576.40,3,30.13,3,24.77,3,139.70,3,.00,3,
1,2006,119,801,188,22.97,3,63.04,3,595.20,3,30.13,3,28.11,3,136.70,3,.00,3,
1,2006,119,810,188,22.97,3,60.77,3,593.40,3,30.14,3,26.48,3,134.60,3,.00,3,
1,2006,119,811,188,22.97,3,61.74,3,595.20,3,30.13,3,26.48,3,132.60,3,.00,3,
1,2006,119,812,188,22.94,3,59.54,3,606.10,3,30.13,3,31.37,3,135.30,3,.00,3,
1,2006,119,813,188,23.00,3,62.20,3,644.20,3,30.14,3,30.10,3,138.10,3,.00,3,
1,2006,119,814,188,22.97,3,58.67,3,651.80,3,30.14,3,31.61,3,137.30,3,.00,3,
1,2006,119,815,188,23.00,3,63.57,3,1113.00,3,30.15,3,27.72,3,139.80,3,.00,3,
1,2006,119,816,188,23.04,3,65.07,3,932.00,3,30.14,3,27.96,3,137.50,3,.00,3,
1,2006,119,817,188,23.00,3,63.44,3,946.00,3,30.14,3,28.43,3,137.40,3,.00,3,
1,2006,119,818,188,22.97,3,65.93,3,933.00,3,30.14,3,25.73,3,139.30,3,.00,3,
1,2006,119,819,188,22.97,3,65.33,3,651.80,3,30.14,3,25.78,3,136.70,3,.00,3,
1,2006,119,820,188,22.90,3,65.10,3,911.00,3,30.14,3,26.15,3,137.30,3,.00,3,
1,2006,119,821,188,22.94,3,66.03,3,1059.00,3,30.14,3,26.83,3,137.80,3,.00,3,
1,2006,119,822,188,22.80,3,65.00,3,1096.00,3,30.13,3,25.94,3,135.70,3,.00,3,
1,2006,119,823,188,23.00,3,67.90,3,600.90,3,30.13,3,25.04,3,139.30,3,.00,3,
1,2006,119,824,188,22.93,3,62.80,3,1162.00,3,30.14,3,29.33,3,142.80,3,.00,3,
1,2006,119,825,188,22.93,3,65.90,3,1196.00,3,30.14,3,27.42,3,136.70,3,.00,3,
1,2006,119,826,188,22.93,3,64.50,3,1273.00,3,30.14,3,25.00,3,138.90,3,.00,3,
1,2006,119,827,188,22.90,3,64.50,3,1290.00,3,30.13,3,27.08,3,131.20,3,.00,3,
1,2006,119,828,188,22.97,3,67.50,3,1311.00,3,30.13,3,27.75,3,132.80,3,.00,3,
1,2006,119,829,188,23.03,3,63.37,3,1262.00,3,30.13,3,25.14,3,131.10,3,.00,3,
1,2006,119,830,188,22.97,3,65.43,3,1238.00,3,30.14,3,29.29,3,134.60,3,.00,3,
1,2006,119,831,188,22.97,3,64.90,3,1249.00,3,30.13,3,26.20,3,135.80,3,.00,3,
1,2006,119,832,188,22.97,3,66.06,3,1243.00,3,30.12,3,27.41,3,133.60,3,.00,3,
1,2006,119,833,188,22.97,3,61.37,3,1283.00,3,30.14,3,30.02,3,141.00,3,.00,3,
1,2006,119,834,188,22.94,3,64.30,3,1322.00,3,30.14,3,30.97,3,140.00,3,.00,3,
1,2006,119,835,188,23.00,3,63.50,3,1322.00,3,30.14,3,30.19,3,137.90,3,.00,3,
1,2006,119,836,188,23.00,3,67.30,3,1287.00,3,30.14,3,25.77,3,130.90,3,.00,3,
1,2006,119,837,188,22.97,3,64.93,3,1300.00,3,30.14,3,26.28,3,136.10,3,.00,3,
1,2006,119,838,188,23.00,3,64.63,3,1327.00,3,30.14,3,27.49,3,134.60,3,.00,3,
1,2006,119,839,188,22.97,3,65.46,3,1331.00,3,30.13,3,28.29,3,132.10,3,.00,3,
1,2006,119,840,188,22.90,3,63.53,3,1340.00,3,30.13,3,31.06,3,133.90,3,.00,3,
1,2006,119,841,188,22.93,3,63.27,3,1334.00,3,30.13,3,30.95,3,135.50,3,.00,3,
1,2006,119,842,188,22.93,3,64.76,3,1369.00,3,30.14,3,27.49,3,134.10,3,.00,3,
1,2006,119,843,188,22.83,3,64.63,3,1347.00,3,30.14,3,31.11,3,140.50,3,.00,3,
1,2006,119,844,188,22.90,3,64.90,3,1108.00,3,30.13,3,28.81,3,136.30,3,.00,3,
1,2006,119,845,188,22.96,3,63.00,3,820.00,3,30.14,3,29.15,3,139.80,3,.00,3,
1,2006,119,846,188,22.83,3,63.00,3,1246.00,3,30.14,3,29.52,3,137.30,3,.00,3,
1,2006,119,847,188,22.90,3,64.66,3,1219.00,3,30.15,3,27.12,3,141.00,3,.00,3,
1,2006,119,848,188,22.93,3,64.89,3,1008.00,3,30.15,3,29.08,3,141.30,3,.00,3,
1,2006,119,849,188,23.00,3,68.72,3,991.00,3,30.15,3,26.53,3,139.40,3,.00,3,
1,2006,119,850,188,22.86,3,69.29,3,982.00,3,30.14,3,24.17,3,137.90,3,.00,3,
1,2006,119,851,188,22.86,3,67.66,3,1025.00,3,30.14,3,26.69,3,135.50,3,.00,3,
1,2006,119,852,188,22.73,3,65.39,3,1140.00,3,30.15,3,29.67,3,135.30,3,.00,3,
1,2006,119,853,188,22.89,3,67.19,3,1261.00,3,30.15,3,26.78,3,141.40,3,.00,3,
1,2006,119,854,188,22.79,3,64.76,3,1409.00,3,30.14,3,29.01,3,138.40,3,.00,3,
1,2006,119,855,188,22.86,3,64.52,3,1009.00,3,30.14,3,27.63,3,137.00,3,.00,3,
1,2006,119,856,188,22.79,3,65.86,3,919.00,3,30.15,3,27.30,3,139.10,3,.00,3,
1,2006,119,857,188,22.89,3,65.16,3,733.00,3,30.16,3,28.18,3,142.00,3,.00,3,
1,2006,119,858,188,22.76,3,64.62,3,801.00,3,30.16,3,29.79,3,143.30,3,.00,3,
1,2006,119,859,188,22.76,3,63.43,3,774.00,3,30.15,3,29.93,3,142.90,3,.00,3,
1,2006,119,900,188,22.83,3,64.56,3,740.00,3,30.15,3,30.44,3,143.30,3,.00,3,
1,2006,119,901,188,22.76,3,64.72,3,707.00,3,30.15,3,28.49,3,140.80,3,.00,3,
1,2006,119,910,188,22.73,3,62.93,3,529.30,3,30.16,3,26.83,3,140.50,3,.00,3,
1,2006,119,911,188,22.79,3,64.36,3,533.10,3,30.16,3,26.83,3,142.70,3,.00,3,
1,2006,119,912,188,22.89,3,66.86,3,543.50,3,30.15,3,25.97,3,138.00,3,.00,3,
1,2006,119,913,188,22.72,3,65.49,3,550.00,3,30.16,3,26.64,3,132.50,3,.00,3,
1,2006,119,914,188,22.72,3,63.82,3,555.70,3,30.15,3,30.43,3,133.70,3,.00,3,
1,2006,119,915,188,22.79,3,62.92,3,553.80,3,30.15,3,29.90,3,137.10,3,.00,3,
1,2006,119,916,188,22.79,3,62.76,3,535.00,3,30.15,3,31.98,3,135.60,3,.00,3,
1,2006,119,917,188,22.76,3,63.19,3,523.70,3,30.16,3,26.46,3,140.10,3,.00,3,
1,2006,119,918,188,22.89,3,65.16,3,521.80,3,30.15,3,26.34,3,136.70,3,.00,3,
1,2006,119,919,188,22.76,3,62.16,3,514.30,3,30.16,3,28.06,3,143.50,3,.00,3,
1,2006,119,920,188,22.76,3,62.26,3,507.20,3,30.16,3,28.98,3,139.80,3,.00,3,
1,2006,119,921,188,22.86,3,64.99,3,503.40,3,30.16,3,27.73,3,138.20,3,.00,3,
1,2006,119,922,188,22.83,3,64.42,3,507.20,3,30.16,3,25.93,3,143.30,3,.00,3,
1,2006,119,923,188,22.79,3,66.62,3,527.40,3,30.15,3,25.82,3,141.80,3,.00,3,
1,2006,119,924,188,22.86,3,68.09,3,548.20,3,30.15,3,24.58,3,137.20,3,.00,3,
1,2006,119,925,188,22.79,3,63.29,3,548.20,3,30.14,3,27.23,3,136.20,3,.00,3,
1,2006,119,926,188,22.79,3,66.72,3,576.40,3,30.15,3,27.39,3,134.00,3,.00,3,
1,2006,119,927,188,22.79,3,66.19,3,590.50,3,30.16,3,24.39,3,137.70,3,.00,3,
1,2006,119,928,188,22.79,3,62.86,3,576.40,3,30.16,3,30.18,3,137.90,3,.00,3,
1,2006,119,929,188,22.79,3,65.65,3,584.00,3,30.15,3,28.05,3,131.60,3,.00,3,
1,2006,119,930,188,22.72,3,62.92,3,555.70,3,30.16,3,30.36,3,136.70,3,.00,3,
1,2006,119,931,188,22.79,3,61.96,3,561.40,3,30.16,3,30.37,3,136.50,3,.00,3,
1,2006,119,932,188,22.76,3,63.16,3,562.30,3,30.16,3,27.35,3,134.20,3,.00,3,
1,2006,119,933,188,22.82,3,66.69,3,535.90,3,30.16,3,27.71,3,133.30,3,.00,3,
1,2006,119,934,188,22.76,3,62.43,3,525.60,3,30.15,3,30.11,3,133.40,3,.00,3,
1,2006,119,935,188,22.82,3,62.99,3,589.60,3,30.16,3,30.55,3,130.10,3,.00,3,
1,2006,119,936,188,22.76,3,62.49,3,694.60,3,30.16,3,31.12,3,133.70,3,.00,3,
1,2006,119,937,188,22.83,3,63.36,3,766.00,3,30.15,3,30.18,3,133.00,3,.00,3,
1,2006,119,938,188,22.79,3,61.06,3,848.00,3,30.17,3,31.01,3,136.00,3,.00,3,
1,2006,119,939,188,22.79,3,62.06,3,955.00,3,30.16,3,30.94,3,135.60,3,.00,3,
1,2006,119,940,188,22.86,3,63.16,3,1178.00,3,30.16,3,29.37,3,132.00,3,.00,3,
1,2006,119,941,188,22.86,3,65.49,3,1089.00,3,30.16,3,27.83,3,136.80,3,.00,3,
1,2006,119,942,188,22.86,3,64.56,3,929.00,3,30.17,3,26.84,3,139.00,3,.00,3,
1,2006,119,943,188,22.76,3,62.83,3,1047.00,3,30.17,3,32.00,3,139.70,3,.00,3,
1,2006,119,944,188,22.93,3,64.46,3,1162.00,3,30.17,3,31.15,3,135.40,3,.00,3,
1,2006,119,945,188,22.86,3,63.93,3,1405.00,3,30.17,3,29.83,3,137.00,3,.00,3,
1,2006,119,946,188,22.93,3,66.29,3,1466.00,3,30.17,3,26.95,3,137.20,3,.00,3,
1,2006,119,947,188,22.89,3,62.99,3,1225.00,3,30.16,3,29.79,3,138.40,3,.00,3,
1,2006,119,948,188,22.93,3,66.69,3,1076.00,3,30.16,3,28.61,3,136.70,3,.00,3,
1,2006,119,949,188,22.89,3,63.99,3,1057.00,3,30.18,3,29.84,3,136.70,3,.00,3,
1,2006,119,950,188,22.89,3,65.29,3,1168.00,3,30.17,3,29.17,3,138.90,3,.00,3,
1,2006,119,951,188,22.93,3,66.53,3,1129.00,3,30.18,3,27.41,3,145.20,3,.00,3,
1,2006,119,952,188,22.93,3,65.03,3,1280.00,3,30.17,3,26.76,3,142.30,3,.00,3,
1,2006,119,953,188,22.90,3,64.49,3,1072.00,3,30.18,3,29.52,3,144.80,3,.00,3,
1,2006,119,954,188,22.83,3,62.66,3,1137.00,3,30.16,3,31.85,3,137.60,3,.00,3,
1,2006,119,955,188,22.86,3,65.39,3,1765.00,3,30.16,3,28.72,3,140.10,3,.00,3,
1,2006,119,956,188,22.90,3,63.16,3,1673.00,3,30.18,3,30.03,3,140.80,3,.00,3,
1,2006,119,957,188,22.80,3,61.67,3,1535.00,3,30.17,3,29.00,3,139.40,3,.00,3,
1,2006,119,958,188,22.96,3,63.13,3,1268.00,3,30.18,3,31.04,3,143.00,3,.00,3,
1,2006,119,959,188,22.86,3,63.46,3,1123.00,3,30.18,3,27.08,3,141.70,3,.00,3,
1,2006,119,1000,188,22.90,3,62.96,3,1061.00,3,30.18,3,28.31,3,142.00,3,.00,3,
1,2006,119,1001,188,22.90,3,64.46,3,1052.00,3,30.17,3,26.32,3,139.50,3,.00,3,
1,2006,119,1010,188,22.83,3,64.49,3,1336.00,3,30.17,3,25.45,3,140.40,3,.00,3,
1,2006,119,1011,188,22.80,3,66.03,3,1467.00,3,30.16,3,25.45,3,137.10,3,.00,3,
1,2006,119,1012,188,22.86,3,65.83,3,1563.00,3,30.17,3,26.97,3,136.60,3,.00,3,
1,2006,119,1013,188,22.83,3,63.89,3,1523.00,3,30.17,3,28.43,3,136.40,3,.00,3,
1,2006,119,1014,188,22.86,3,65.36,3,1369.00,3,30.18,3,26.01,3,139.30,3,.00,3,
1,2006,119,1015,188,22.90,3,64.13,3,1094.00,3,30.17,3,27.85,3,138.40,3,.00,3,
1,2006,119,1016,188,22.83,3,63.69,3,1385.00,3,30.17,3,28.12,3,138.80,3,.00,3,
1,2006,119,1017,188,22.83,3,64.09,3,1456.00,3,30.18,3,27.80,3,140.60,3,.00,3,
1,2006,119,1018,188,22.83,3,62.20,3,1449.00,3,30.18,3,27.97,3,140.20,3,.00,3,
1,2006,119,1019,188,22.83,3,66.32,3,1335.00,3,30.17,3,24.83,3,139.80,3,.00,3,
1,2006,119,1020,188,22.79,3,64.53,3,1486.00,3,30.17,3,27.80,3,138.30,3,.00,3,
1,2006,119,1021,188,22.83,3,63.39,3,1650.00,3,30.17,3,28.06,3,140.20,3,.00,3,
1,2006,119,1022,188,22.86,3,62.36,3,1701.00,3,30.17,3,29.56,3,140.10,3,.00,3,
1,2006,119,1023,188,22.89,3,64.73,3,1709.00,3,30.18,3,28.31,3,137.90,3,.00,3,
1,2006,119,1024,188,22.86,3,63.33,3,1729.00,3,30.18,3,28.53,3,140.40,3,.00,3,
1,2006,119,1025,188,22.83,3,65.76,3,1524.00,3,30.17,3,25.38,3,140.60,3,.00,3,
1,2006,119,1026,188,22.83,3,65.19,3,1427.00,3,30.17,3,25.21,3,140.50,3,.00,3,
1,2006,119,1027,188,22.86,3,64.99,3,1833.00,3,30.18,3,27.95,3,139.90,3,.00,3,
1,2006,119,1028,188,22.86,3,64.69,3,1748.00,3,30.18,3,27.66,3,142.20,3,.00,3,
1,2006,119,1029,188,22.93,3,64.13,3,1458.00,3,30.17,3,27.99,3,139.20,3,.00,3,
1,2006,119,1030,188,22.79,3,64.19,3,1279.00,3,30.17,3,28.98,3,137.30,3,.00,3,
1,2006,119,1031,188,22.93,3,67.39,3,1200.00,3,30.18,3,26.01,3,140.00,3,.00,3,
1,2006,119,1032,188,22.83,3,63.03,3,1205.00,3,30.16,3,28.07,3,135.50,3,.00,3,
1,2006,119,1033,188,22.89,3,66.09,3,1219.00,3,30.18,3,27.96,3,141.00,3,.00,3,
1,2006,119,1034,188,22.86,3,64.82,3,1318.00,3,30.18,3,27.45,3,141.00,3,.00,3,
1,2006,119,1035,188,22.83,3,63.39,3,1384.00,3,30.17,3,28.68,3,139.30,3,.00,3,
1,2006,119,1036,188,22.86,3,64.99,3,1607.00,3,30.17,3,27.59,3,134.40,3,.00,3,
1,2006,119,1037,188,22.86,3,65.19,3,1644.00,3,30.16,3,26.00,3,141.80,3,.00,3,
1,2006,119,1038,188,22.89,3,66.22,3,1450.00,3,30.17,3,26.90,3,140.50,3,.00,3,
1,2006,119,1039,188,22.79,3,65.89,3,1391.00,3,30.17,3,25.49,3,143.40,3,.00,3,
1,2006,119,1040,188,22.86,3,65.42,3,1301.00,3,30.17,3,24.63,3,138.20,3,.00,3,
1,2006,119,1041,188,22.79,3,66.89,3,1235.00,3,30.17,3,25.44,3,142.70,3,.00,3,
1,2006,119,1042,188,22.89,3,66.22,3,1266.00,3,30.17,3,22.09,3,139.50,3,.00,3,
1,2006,119,1043,188,22.96,3,66.75,3,1202.00,3,30.17,3,23.16,3,138.60,3,.00,3,
1,2006,119,1044,188,22.82,3,67.12,3,1226.00,3,30.17,3,26.17,3,140.50,3,.00,3,
1,2006,119,1045,188,22.79,3,62.79,3,1132.00,3,30.17,3,26.81,3,135.30,3,.00,3,
1,2006,119,1046,188,22.86,3,64.22,3,1126.00,3,30.16,3,28.65,3,138.50,3,.00,3,
1,2006,119,1047,188,22.86,3,64.66,3,1061.00,3,30.16,3,27.69,3,135.70,3,.00,3,
1,2006,119,1048,188,22.76,3,63.56,3,1027.00,3,30.17,3,29.71,3,140.50,3,.00,3,
1,2006,119,1049,188,22.83,3,65.46,3,1000.00,3,30.17,3,27.07,3,143.30,3,.00,3,
1,2006,119,1050,188,22.93,3,66.82,3,1004.00,3,30.17,3,26.69,3,142.10,3,.00,3,
1,2006,119,1051,188,22.83,3,65.46,3,1004.00,3,30.16,3,25.61,3,135.40,3,.00,3,
1,2006,119,1052,188,22.73,3,65.69,3,1059.00,3,30.17,3,25.24,3,136.50,3,.00,3,
1,2006,119,1053,188,22.76,3,65.46,3,1152.00,3,30.15,3,26.39,3,131.20,3,.00,3,
1,2006,119,1054,188,22.79,3,67.19,3,1443.00,3,30.16,3,24.47,3,134.60,3,.00,3,
1,2006,119,1055,188,22.79,3,63.92,3,1266.00,3,30.16,3,28.22,3,136.80,3,.00,3,
1,2006,119,1056,188,22.86,3,62.86,3,1072.00,3,30.17,3,27.51,3,137.70,3,.00,3,
1,2006,119,1057,188,22.86,3,64.96,3,987.00,3,30.16,3,27.80,3,137.50,3,.00,3,
1,2006,119,1058,188,22.86,3,63.23,3,936.00,3,30.16,3,26.35,3,139.20,3,.00,3,
1,2006,119,1059,188,22.83,3,64.29,3,882.00,3,30.16,3,27.60,3,141.90,3,.00,3,
1,2006,119,1100,188,22.79,3,64.76,3,794.00,3,30.17,3,25.80,3,142.60,3,.00,3,
1,2006,119,1101,188,22.79,3,65.92,3,766.00,3,30.16,3,26.08,3,138.50,3,.00,3,
1,2006,119,1110,188,22.79,3,65.55,3,699.30,3,30.16,3,25.00,3,136.40,3,.00,3,
1,2006,119,1111,188,22.76,3,64.92,3,689.90,3,30.15,3,25.00,3,135.30,3,.00,3,
1,2006,119,1112,188,22.79,3,63.82,3,641.90,3,30.16,3,27.59,3,137.60,3,.00,3,
1,2006,119,1113,188,22.79,3,66.35,3,616.00,3,30.14,3,26.77,3,131.50,3,.00,3,
1,2006,119,1114,188,22.79,3,65.65,3,582.10,3,30.15,3,30.75,3,136.10,3,.00,3,
1,2006,119,1115,188,22.79,3,64.76,3,553.80,3,30.15,3,28.88,3,133.10,3,.00,3,
1,2006,119,1116,188,22.76,3,64.49,3,525.60,3,30.15,3,29.77,3,128.80,3,.00,3,
1,2006,119,1117,188,22.79,3,63.86,3,492.10,3,30.14,3,29.17,3,132.60,3,.00,3,
1,2006,119,1118,188,22.73,3,66.05,3,459.60,3,30.14,3,27.61,3,133.00,3,.00,3,
1,2006,119,1119,188,22.73,3,64.82,3,429.50,3,30.15,3,28.97,3,134.20,3,.00,3,
1,2006,119,1120,188,22.69,3,65.66,3,403.10,3,30.15,3,27.74,3,134.60,3,.00,3,
1,2006,119,1121,188,22.69,3,64.86,3,381.00,3,30.14,3,26.66,3,132.40,3,.00,3,
1,2006,119,1122,188,22.79,3,64.56,3,363.60,3,30.14,3,29.43,3,134.50,3,.00,3,
1,2006,119,1123,188,22.76,3,63.62,3,352.30,3,30.15,3,28.14,3,135.60,3,.00,3,
1,2006,119,1124,188,22.83,3,66.26,3,347.50,3,30.15,3,26.21,3,132.80,3,.00,3,
1,2006,119,1125,188,22.76,3,63.33,3,348.50,3,30.15,3,28.41,3,139.30,3,.00,3,
1,2006,119,1126,188,22.83,3,64.99,3,348.50,3,30.16,3,26.75,3,136.90,3,.00,3,
1,2006,119,1127,188,22.83,3,66.49,3,350.40,3,30.15,3,29.05,3,128.70,3,.00,3,
1,2006,119,1128,188,22.76,3,64.86,3,350.40,3,30.15,3,30.16,3,132.30,3,.00,3,
1,2006,119,1129,188,22.76,3,64.02,3,350.40,3,30.16,3,28.68,3,140.10,3,.00,3,
1,2006,119,1130,188,22.79,3,63.96,3,348.50,3,30.16,3,28.38,3,136.40,3,.00,3,
1,2006,119,1131,188,22.76,3,62.86,3,343.80,3,30.16,3,28.52,3,140.20,3,.00,3,
1,2006,119,1132,188,22.76,3,62.63,3,344.70,3,30.16,3,30.40,3,140.80,3,.00,3,
1,2006,119,1133,188,22.79,3,66.02,3,348.50,3,30.14,3,28.02,3,138.80,3,.00,3,
1,2006,119,1134,188,22.83,3,62.53,3,350.40,3,30.15,3,27.91,3,131.20,3,.00,3,
1,2006,119,1135,188,22.80,3,62.86,3,350.80,3,30.14,3,28.17,3,137.10,3,.00,3,
1,2006,119,1136,188,22.90,3,67.22,3,356.00,3,30.16,3,26.10,3,137.10,3,.00,3,
1,2006,119,1137,188,22.79,3,64.86,3,361.70,3,30.15,3,26.61,3,133.90,3,.00,3,
1,2006,119,1138,188,22.83,3,63.49,3,365.40,3,30.16,3,29.55,3,144.70,3,.00,3,
1,2006,119,1139,188,22.76,3,63.09,3,367.30,3,30.16,3,26.38,3,139.50,3,.00,3,
1,2006,119,1140,188,22.86,3,63.46,3,373.00,3,30.16,3,28.06,3,135.40,3,.00,3,
1,2006,119,1141,188,22.83,3,64.69,3,387.10,3,30.16,3,28.10,3,137.10,3,.00,3,
1,2006,119,1142,188,22.86,3,63.43,3,395.60,3,30.17,3,28.85,3,135.40,3,.00,3,
1,2006,119,1143,188,22.80,3,64.23,3,411.60,3,30.15,3,28.70,3,134.00,3,.00,3,
1,2006,119,1144,188,22.76,3,66.29,3,431.40,3,30.17,3,27.35,3,132.80,3,.00,3,
1,2006,119,1145,188,22.80,3,64.53,3,448.30,3,30.17,3,28.75,3,135.50,3,.00,3,
1,2006,119,1146,188,22.83,3,65.59,3,462.40,3,30.17,3,27.34,3,135.20,3,.00,3,
1,2006,119,1147,188,22.76,3,64.96,3,474.70,3,30.16,3,26.05,3,134.40,3,.00,3,
1,2006,119,1148,188,22.77,3,63.70,3,481.30,3,30.16,3,28.34,3,138.50,3,.00,3,
1,2006,119,1149,188,22.90,3,66.79,3,481.30,3,30.16,3,27.82,3,137.60,3,.00,3,
1,2006,119,1150,188,22.80,3,65.76,3,471.90,3,30.15,3,23.91,3,133.00,3,.00,3,
1,2006,119,1151,188,22.73,3,65.56,3,466.70,3,30.16,3,27.64,3,132.10,3,.00,3,
1,2006,119,1152,188,22.77,3,66.23,3,474.70,3,30.16,3,25.88,3,132.20,3,.00,3,
1,2006,119,1153,188,22.80,3,64.83,3,484.10,3,30.16,3,28.33,3,139.10,3,.00,3,
1,2006,119,1154,188,22.77,3,64.90,3,497.30,3,30.15,3,27.32,3,132.00,3,.00,3,
1,2006,119,1155,188,22.80,3,65.60,3,513.80,3,30.16,3,27.99,3,141.90,3,.00,3,
1,2006,119,1156,188,22.73,3,66.63,3,519.90,3,30.15,3,26.33,3,137.40,3,.00,3,
1,2006,119,1157,188,22.87,3,67.26,3,506.70,3,30.14,3,26.01,3,136.30,3,.00,3,
1,2006,119,1158,188,22.73,3,65.27,3,506.70,3,30.16,3,26.71,3,139.70,3,.00,3,
1,2006,119,1159,188,22.73,3,66.73,3,514.70,3,30.15,3,27.40,3,136.50,3,.00,3,
1,2006,119,1200,188,22.67,3,65.87,3,515.70,3,30.16,3,29.12,3,139.90,3,.00,3,
1,2006,119,1201,188,22.70,3,63.93,3,508.10,3,30.15,3,30.80,3,135.00,3,.00,3,
1,2006,119,1210,188,22.74,3,66.50,3,435.10,3,30.12,3,31.50,3,131.10,3,.00,3,
1,2006,119,1211,188,22.70,3,67.73,3,441.70,3,30.14,3,31.50,3,141.20,3,.00,3,
1,2006,119,1212,188,22.67,3,65.37,3,470.90,3,30.12,3,30.22,3,130.70,3,.00,3,
1,2006,119,1213,188,22.74,3,68.76,3,512.40,3,30.13,3,28.55,3,133.30,3,.00,3,
1,2006,119,1214,188,22.64,3,65.03,3,568.40,3,30.12,3,33.05,3,131.40,3,.00,3,
1,2006,119,1215,188,22.70,3,68.06,3,624.00,3,30.11,3,28.65,3,131.90,3,.00,3,
1,2006,119,1216,188,22.67,3,66.47,3,664.90,3,30.12,3,32.45,3,131.50,3,.00,3,
1,2006,119,1217,188,22.77,3,69.10,3,721.00,3,30.12,3,29.64,3,134.70,3,.00,3,
1,2006,119,1218,188,22.77,3,69.20,3,710.00,3,30.13,3,27.96,3,132.10,3,.00,3,
1,2006,119,1219,188,22.67,3,66.97,3,718.00,3,30.12,3,29.17,3,140.90,3,.00,3,
1,2006,119,1220,188,22.67,3,66.60,3,737.00,3,30.14,3,30.15,3,131.10,3,.00,3,
1,2006,119,1221,188,22.67,3,65.23,3,746.00,3,30.11,3,31.96,3,132.30,3,.00,3,
1,2006,119,1222,188,22.74,3,65.57,3,742.00,3,30.12,3,33.49,3,130.00,3,.00,3,
1,2006,119,1223,188,22.70,3,67.93,3,723.00,3,30.11,3,30.51,3,135.50,3,.00,3,
1,2006,119,1224,188,22.70,3,67.66,3,712.00,3,30.12,3,30.58,3,135.90,3,.00,3,
1,2006,119,1225,188,22.67,3,67.07,3,730.00,3,30.12,3,32.43,3,135.10,3,.00,3,
1,2006,119,1226,188,22.74,3,68.86,3,761.00,3,30.12,3,29.67,3,128.30,3,.00,3,
1,2006,119,1227,188,22.64,3,66.83,3,789.00,3,30.12,3,30.73,3,133.10,3,.00,3,
1,2006,119,1228,188,22.70,3,67.23,3,804.00,3,30.13,3,30.17,3,135.30,3,.00,3,
1,2006,119,1229,188,22.74,3,67.30,3,816.00,3,30.14,3,29.92,3,138.80,3,.00,3,
1,2006,119,1230,188,22.64,3,66.17,3,846.00,3,30.14,3,31.74,3,136.90,3,.00,3,
1,2006,119,1231,188,22.70,3,66.00,3,897.00,3,30.14,3,30.87,3,135.40,3,.00,3,
1,2006,119,1232,188,22.74,3,68.20,3,1032.00,3,30.13,3,28.75,3,139.10,3,.00,3,
1,2006,119,1233,188,22.67,3,65.00,3,1118.00,3,30.14,3,31.95,3,139.60,3,.00,3,
1,2006,119,1234,188,22.80,3,68.50,3,1014.00,3,30.14,3,29.01,3,138.90,3,.00,3,
1,2006,119,1235,188,22.74,3,68.76,3,1158.00,3,30.13,3,25.55,3,139.00,3,.00,3,
1,2006,119,1236,188,22.74,3,66.87,3,1109.00,3,30.14,3,28.31,3,138.60,3,.00,3,
1,2006,119,1237,188,22.77,3,67.17,3,1068.00,3,30.12,3,28.06,3,132.30,3,.00,3,
1,2006,119,1238,188,22.74,3,66.33,3,1045.00,3,30.12,3,29.10,3,129.10,3,.00,3,
1,2006,119,1239,188,22.77,3,66.50,3,1026.00,3,30.13,3,28.96,3,132.40,3,.00,3,
1,2006,119,1240,188,22.80,3,67.37,3,1000.00,3,30.14,3,26.96,3,132.50,3,.00,3,
1,2006,119,1241,188,22.74,3,68.16,3,980.00,3,30.14,3,27.01,3,133.40,3,.00,3,
1,2006,119,1242,188,22.84,3,68.83,3,951.00,3,30.14,3,24.13,3,136.00,3,.00,3,
1,2006,119,1243,188,22.74,3,68.93,3,961.00,3,30.14,3,24.79,3,139.00,3,.00,3,
1,2006,119,1244,188,22.70,3,67.30,3,983.00,3,30.15,3,25.91,3,133.10,3,.00,3,
1,2006,119,1245,188,22.67,3,64.40,3,1100.00,3,30.14,3,28.60,3,136.60,3,.00,3,
1,2006,119,1246,188,22.74,3,65.17,3,1157.00,3,30.15,3,29.10,3,138.40,3,.00,3,
1,2006,119,1247,188,22.74,3,65.37,3,1128.00,3,30.15,3,27.43,3,138.00,3,.00,3,
1,2006,119,1248,188,22.77,3,65.93,3,1160.00,3,30.14,3,27.78,3,137.20,3,.00,3,
1,2006,119,1249,188,22.80,3,68.00,3,1405.00,3,30.15,3,25.93,3,137.30,3,.00,3,
1,2006,119,1250,188,22.77,3,67.43,3,1546.00,3,30.16,3,23.32,3,139.80,3,.00,3,
1,2006,119,1251,188,22.80,3,67.27,3,1682.00,3,30.14,3,26.38,3,136.20,3,.00,3,
1,2006,119,1252,188,22.84,3,69.16,3,1808.00,3,30.15,3,24.50,3,139.80,3,.00,3,
1,2006,119,1253,188,22.80,3,65.20,3,1736.00,3,30.14,3,25.57,3,142.60,3,.00,3,
1,2006,119,1254,188,22.80,3,64.87,3,1391.00,3,30.15,3,28.66,3,144.90,3,.00,3,
1,2006,119,1255,188,22.84,3,66.23,3,1562.00,3,30.14,3,28.13,3,142.90,3,.00,3,
1,2006,119,1256,188,22.80,3,67.53,3,1724.00,3,30.14,3,26.52,3,141.00,3,.00,3,
1,2006,119,1257,188,22.84,3,65.97,3,1582.00,3,30.15,3,25.12,3,141.00,3,.00,3,
1,2006,119,1258,188,22.77,3,66.07,3,1636.00,3,30.15,3,26.85,3,138.80,3,.00,3,
1,2006,119,1259,188,22.80,3,68.00,3,1886.00,3,30.14,3,27.44,3,138.80,3,.00,3,
1,2006,119,1300,188,22.74,3,66.47,3,2034.00,3,30.14,3,27.72,3,138.90,3,.00,3,
1,2006,119,1301,188,22.87,3,64.90,3,1945.00,3,30.14,3,28.84,3,135.20,3,.00,3,
1,2006,119,1313,188,22.87,3,65.13,3,1856.00,3,30.14,3,30.60,3,143.80,3,.00,3,
1,2006,119,1314,188,22.87,3,63.73,3,1611.00,3,30.14,3,29.83,3,141.10,3,.00,3,
1,2006,119,1315,188,22.94,3,66.56,3,1552.00,3,30.14,3,28.86,3,143.30,3,.00,3,
1,2006,119,1316,188,22.84,3,64.30,3,1362.00,3,30.14,3,29.75,3,135.80,3,.00,3,
1,2006,119,1317,188,22.90,3,66.96,3,1354.00,3,30.13,3,27.56,3,139.30,3,.00,3,
1,2006,119,1318,188,22.77,3,63.07,3,1284.00,3,30.13,3,30.66,3,135.40,3,.00,3,
1,2006,119,1319,188,22.87,3,64.67,3,1307.00,3,30.13,3,30.10,3,134.50,3,.00,3,
1,2006,119,1320,188,22.80,3,66.43,3,1256.00,3,30.14,3,26.55,3,139.70,3,.00,3,
1,2006,119,1321,188,22.80,3,64.93,3,1262.00,3,30.13,3,28.76,3,137.60,3,.00,3,
1,2006,119,1322,188,22.83,3,66.56,3,1313.00,3,30.13,3,27.20,3,141.90,3,.00,3,
1,2006,119,1323,188,22.80,3,67.20,3,1479.00,3,30.13,3,26.44,3,138.40,3,.00,3,
1,2006,119,1324,188,22.77,3,66.63,3,1445.00,3,30.14,3,26.63,3,143.00,3,.00,3,
1,2006,119,1325,188,22.83,3,68.56,3,1443.00,3,30.13,3,25.13,3,139.50,3,.00,3,
1,2006,119,1326,188,22.73,3,68.86,3,1440.00,3,30.12,3,25.63,3,139.50,3,.00,3,
1,2006,119,1327,188,22.90,3,67.60,3,1449.00,3,30.13,3,24.96,3,139.60,3,.00,3,
1,2006,119,1328,188,22.83,3,66.43,3,1422.00,3,30.14,3,25.64,3,141.90,3,.00,3,
1,2006,119,1329,188,22.77,3,68.09,3,1352.00,3,30.14,3,26.40,3,141.40,3,.00,3,
1,2006,119,1330,188,22.73,3,67.23,3,1467.00,3,30.13,3,25.17,3,139.60,3,.00,3,
1,2006,119,1331,188,22.90,3,65.56,3,1564.00,3,30.13,3,28.45,3,140.10,3,.00,3,
1,2006,119,1332,188,22.83,3,63.83,3,1590.00,3,30.13,3,30.47,3,138.30,3,.00,3,
1,2006,119,1333,188,22.83,3,65.13,3,1836.00,3,30.13,3,30.22,3,137.80,3,.00,3,
1,2006,119,1334,188,22.87,3,65.13,3,1718.00,3,30.13,3,27.80,3,136.00,3,.00,3,
1,2006,119,1335,188,22.87,3,66.06,3,1567.00,3,30.13,3,30.11,3,137.40,3,.00,3,
1,2006,119,1336,188,22.83,3,67.83,3,1936.00,3,30.14,3,26.98,3,139.30,3,.00,3,
1,2006,119,1337,188,22.83,3,67.89,3,1742.00,3,30.13,3,27.54,3,143.80,3,.00,3,
1,2006,119,1338,188,22.90,3,65.66,3,1746.00,3,30.13,3,27.09,3,142.40,3,.00,3,
1,2006,119,1339,188,22.87,3,64.76,3,1215.00,3,30.14,3,27.60,3,141.60,3,.00,3,
1,2006,119,1340,188,22.83,3,65.16,3,1657.00,3,30.14,3,28.32,3,145.20,3,.00,3,
1,2006,119,1341,188,22.90,3,68.06,3,1005.00,3,30.13,3,26.95,3,136.70,3,.00,3,
1,2006,119,1342,188,22.83,3,67.13,3,1018.00,3,30.13,3,27.34,3,136.70,3,.00,3,
1,2006,119,1343,188,22.77,3,67.23,3,1149.00,3,30.14,3,28.27,3,137.80,3,.00,3,
1,2006,119,1344,188,22.83,3,65.13,3,1136.00,3,30.13,3,28.10,3,139.60,3,.00,3,
1,2006,119,1345,188,22.86,3,68.32,3,1319.00,3,30.14,3,25.60,3,135.30,3,.00,3,
1,2006,119,1346,188,22.83,3,68.22,3,1118.00,3,30.13,3,24.16,3,140.20,3,.00,3,
1,2006,119,1347,188,22.70,3,65.63,3,1074.00,3,30.12,3,25.85,3,137.30,3,.00,3,
1,2006,119,1348,188,22.83,3,64.63,3,1234.00,3,30.14,3,29.53,3,139.90,3,.00,3,
1,2006,119,1349,188,22.80,3,66.89,3,1425.00,3,30.14,3,28.53,3,137.10,3,.00,3,
1,2006,119,1350,188,22.83,3,65.43,3,1255.00,3,30.14,3,27.89,3,145.80,3,.00,3,
1,2006,119,1351,188,22.86,3,65.69,3,1168.00,3,30.12,3,28.98,3,136.20,3,.00,3,
1,2006,119,1352,188,22.80,3,66.09,3,1290.00,3,30.13,3,29.44,3,134.70,3,.00,3,
1,2006,119,1353,188,22.90,3,65.63,3,1270.00,3,30.13,3,29.40,3,137.00,3,.00,3,
1,2006,119,1354,188,22.87,3,66.20,3,1398.00,3,30.13,3,27.61,3,135.40,3,.00,3,
1,2006,119,1355,188,22.80,3,64.46,3,1334.00,3,30.13,3,28.69,3,145.00,3,.00,3,
1,2006,119,1356,188,22.80,3,64.30,3,1177.00,3,30.13,3,30.75,3,139.50,3,.00,3,
1,2006,119,1357,188,22.90,3,65.73,3,951.00,3,30.13,3,28.21,3,140.20,3,.00,3,
1,2006,119,1358,188,22.83,3,64.00,3,1052.00,3,30.13,3,30.72,3,141.90,3,.00,3,
1,2006,119,1359,188,22.90,3,64.96,3,1123.00,3,30.13,3,31.14,3,144.10,3,.00,3,
1,2006,119,1400,188,22.90,3,67.46,3,1070.00,3,30.13,3,26.08,3,139.20,3,.00,3,
1,2006,119,1401,188,22.83,3,67.72,3,1302.00,3,30.13,3,25.22,3,143.00,3,.00,3,
1,2006,119,1410,188,22.86,3,62.83,3,1490.00,3,30.14,3,26.59,3,143.20,3,.00,3,
1,2006,119,1411,188,22.90,3,65.43,3,1458.00,3,30.13,3,26.59,3,141.10,3,.00,3,
1,2006,119,1412,188,22.90,3,64.13,3,978.00,3,30.13,3,28.31,3,139.80,3,.00,3,
1,2006,119,1413,188,22.90,3,64.59,3,1366.00,3,30.11,3,29.58,3,137.70,3,.00,3,
1,2006,119,1414,188,22.90,3,64.53,3,1334.00,3,30.12,3,28.82,3,144.20,3,.00,3,
1,2006,119,1415,188,22.83,3,63.69,3,1452.00,3,30.13,3,29.26,3,137.40,3,.00,3,
1,2006,119,1416,188,22.90,3,64.69,3,1104.00,3,30.13,3,28.66,3,140.40,3,.00,3,
1,2006,119,1417,188,22.90,3,63.99,3,1276.00,3,30.13,3,27.47,3,140.90,3,.00,3,
1,2006,119,1418,188,22.90,3,66.82,3,901.00,3,30.12,3,28.30,3,140.10,3,.00,3,
1,2006,119,1419,188,22.89,3,65.26,3,1224.00,3,30.14,3,28.40,3,136.70,3,.00,3,
1,2006,119,1420,188,22.89,3,66.12,3,1345.00,3,30.12,3,26.70,3,139.80,3,.00,3,
1,2006,119,1421,188,22.89,3,68.29,3,1128.00,3,30.13,3,24.34,3,135.40,3,.00,3,
1,2006,119,1422,188,22.83,3,65.42,3,1245.00,3,30.13,3,26.08,3,141.10,3,.00,3,
1,2006,119,1423,188,22.89,3,65.46,3,1247.00,3,30.13,3,26.11,3,135.30,3,.00,3,
1,2006,119,1424,188,22.86,3,64.39,3,1285.00,3,30.13,3,29.32,3,133.40,3,.00,3,
1,2006,119,1425,188,22.86,3,63.93,3,1332.00,3,30.14,3,29.22,3,137.10,3,.00,3,
1,2006,119,1426,188,22.93,3,66.96,3,1377.00,3,30.13,3,26.36,3,140.40,3,.00,3,
1,2006,119,1427,188,22.93,3,63.76,3,1431.00,3,30.14,3,27.99,3,138.00,3,.00,3,
1,2006,119,1428,188,22.93,3,67.89,3,1296.00,3,30.14,3,24.58,3,136.00,3,.00,3,
1,2006,119,1429,188,22.96,3,67.19,3,1349.00,3,30.14,3,24.86,3,134.60,3,.00,3,
1,2006,119,1430,188,22.93,3,66.29,3,1296.00,3,30.14,3,25.29,3,140.10,3,.00,3,
1,2006,119,1431,188,22.89,3,67.42,3,1243.00,3,30.13,3,25.12,3,137.70,3,.00,3,
1,2006,119,1432,188,22.93,3,66.02,3,1267.00,3,30.14,3,28.10,3,138.60,3,.00,3,
1,2006,119,1433,188,22.96,3,67.72,3,1229.00,3,30.13,3,24.21,3,140.10,3,.00,3,
1,2006,119,1434,188,22.89,3,67.69,3,1206.00,3,30.13,3,21.82,3,134.40,3,.00,3,
1,2006,119,1435,188,22.89,3,69.12,3,1195.00,3,30.13,3,24.48,3,134.10,3,.00,3,
1,2006,119,1436,188,22.90,3,68.96,3,1099.00,3,30.13,3,23.66,3,137.40,3,.00,3,
1,2006,119,1437,188,22.96,3,65.79,3,1060.00,3,30.14,3,23.78,3,145.70,3,.00,3,
1,2006,119,1438,188,22.96,3,67.82,3,1012.00,3,30.13,3,25.25,3,146.70,3,.00,3,
1,2006,119,1439,188,22.90,3,67.42,3,1043.00,3,30.14,3,25.93,3,143.20,3,.00,3,
1,2006,119,1440,188,23.00,3,71.30,3,1055.00,3,30.13,3,24.53,3,137.10,3,.00,3,
1,2006,119,1441,188,22.90,3,68.06,3,973.00,3,30.12,3,23.91,3,138.10,3,.00,3,
1,2006,119,1442,188,22.83,3,65.82,3,1190.00,3,30.11,3,29.01,3,133.30,3,.00,3,
1,2006,119,1443,188,22.86,3,67.52,3,1213.00,3,30.13,3,28.38,3,144.00,3,.00,3,
1,2006,119,1444,188,22.83,3,66.39,3,919.00,3,30.12,3,29.76,3,136.90,3,.00,3,
1,2006,119,1445,188,22.79,3,67.49,3,1013.00,3,30.12,3,28.07,3,136.20,3,.00,3,
1,2006,119,1446,188,22.83,3,66.62,3,933.00,3,30.12,3,27.36,3,137.10,3,.00,3,
1,2006,119,1447,188,22.93,3,69.45,3,933.00,3,30.12,3,25.53,3,139.20,3,.00,3,
1,2006,119,1448,188,22.89,3,67.16,3,915.00,3,30.11,3,27.86,3,138.30,3,.00,3,
1,2006,119,1449,188,22.79,3,66.99,3,867.00,3,30.12,3,28.49,3,139.10,3,.00,3,
1,2006,119,1450,188,22.83,3,64.33,3,880.00,3,30.11,3,29.17,3,140.30,3,.00,3,
1,2006,119,1451,188,22.93,3,64.73,3,936.00,3,30.12,3,31.38,3,135.70,3,.00,3,
1,2006,119,1452,188,22.93,3,66.59,3,905.00,3,30.12,3,29.75,3,134.00,3,.00,3,
1,2006,119,1453,188,22.99,3,66.62,3,859.00,3,30.12,3,29.15,3,137.20,3,.00,3,
1,2006,119,1454,188,22.93,3,65.02,3,929.00,3,30.11,3,30.15,3,133.70,3,.00,3,
1,2006,119,1455,188,22.79,3,65.49,3,970.00,3,30.12,3,29.62,3,138.00,3,.00,3,
1,2006,119,1456,188,22.89,3,67.89,3,809.00,3,30.12,3,27.13,3,135.00,3,.00,3,
1,2006,119,1457,188,22.93,3,68.85,3,897.00,3,30.10,3,27.07,3,136.10,3,.00,3,
1,2006,119,1458,188,22.93,3,67.22,3,805.00,3,30.12,3,29.25,3,140.10,3,.00,3,
1,2006,119,1459,188,22.86,3,68.79,3,961.00,3,30.11,3,27.56,3,135.90,3,.00,3,
1,2006,119,1500,188,22.89,3,69.15,3,972.00,3,30.12,3,24.60,3,139.70,3,.00,3,
1,2006,119,1501,188,22.93,3,69.52,3,403.10,3,30.12,3,25.10,3,137.80,3,.00,3,
1,2006,119,1513,188,22.79,3,67.92,3,752.00,3,30.10,3,27.18,3,132.90,3,.00,3,
1,2006,119,1514,188,22.83,3,68.09,3,738.00,3,30.10,3,28.28,3,135.50,3,.00,3,
1,2006,119,1515,188,22.86,3,67.35,3,762.00,3,30.12,3,30.90,3,134.70,3,.00,3,
1,2006,119,1516,188,22.86,3,66.86,3,778.00,3,30.11,3,30.30,3,135.20,3,.00,3,
1,2006,119,1517,188,22.89,3,67.26,3,744.00,3,30.11,3,29.55,3,138.90,3,.00,3,
1,2006,119,1518,188,22.83,3,68.49,3,731.00,3,30.11,3,28.75,3,132.60,3,.00,3,
1,2006,119,1519,188,22.86,3,67.79,3,723.00,3,30.10,3,30.99,3,134.90,3,.00,3,
1,2006,119,1520,188,22.89,3,67.62,3,725.00,3,30.11,3,29.29,3,130.90,3,.00,3,
1,2006,119,1521,188,22.86,3,70.20,3,752.00,3,30.10,3,26.72,3,130.60,3,.00,3,
1,2006,119,1522,188,22.96,3,69.29,3,780.00,3,30.11,3,29.46,3,136.90,3,.00,3,
1,2006,119,1523,188,22.89,3,65.52,3,812.00,3,30.11,3,30.50,3,138.00,3,.00,3,
1,2006,119,1524,188,22.93,3,66.66,3,847.00,3,30.11,3,31.49,3,134.20,3,.00,3,
1,2006,119,1525,188,22.89,3,67.06,3,867.00,3,30.11,3,30.64,3,134.70,3,.00,3,
1,2006,119,1526,188,22.86,3,66.69,3,883.00,3,30.11,3,30.61,3,138.10,3,.00,3,
1,2006,119,1527,188,22.93,3,67.92,3,880.00,3,30.11,3,29.54,3,133.20,3,.00,3,
1,2006,119,1528,188,22.89,3,69.95,3,836.00,3,30.11,3,28.46,3,139.90,3,.00,3,
1,2006,119,1529,188,22.86,3,67.09,3,804.00,3,30.10,3,30.48,3,138.80,3,.00,3,
1,2006,119,1530,188,22.93,3,67.56,3,736.00,3,30.10,3,29.74,3,138.80,3,.00,3,
1,2006,119,1531,188,22.83,3,67.66,3,692.30,3,30.11,3,32.44,3,135.10,3,.00,3,
1,2006,119,1532,188,22.83,3,68.72,3,652.70,3,30.11,3,29.95,3,130.70,3,.00,3,
1,2006,119,1533,188,22.86,3,69.59,3,627.30,3,30.11,3,28.89,3,137.00,3,.00,3,
1,2006,119,1534,188,22.90,3,68.19,3,600.00,3,30.10,3,29.82,3,133.10,3,.00,3,
1,2006,119,1535,188,22.83,3,67.66,3,582.10,3,30.11,3,30.88,3,135.30,3,.00,3,
1,2006,119,1536,188,22.80,3,67.52,3,572.60,3,30.11,3,33.36,3,133.80,3,.00,3,
1,2006,119,1537,188,22.83,3,67.89,3,561.30,3,30.10,3,30.78,3,132.10,3,.00,3,
1,2006,119,1538,188,22.76,3,67.12,3,551.90,3,30.09,3,32.21,3,135.60,3,.00,3,
1,2006,119,1539,188,22.83,3,68.19,3,548.20,3,30.11,3,30.89,3,135.00,3,.00,3,
1,2006,119,1540,188,22.76,3,67.59,3,540.60,3,30.11,3,32.42,3,138.10,3,.00,3,
1,2006,119,1541,188,22.76,3,68.19,3,531.20,3,30.09,3,33.16,3,134.70,3,.00,3,
1,2006,119,1542,188,22.90,3,68.76,3,527.40,3,30.11,3,31.56,3,135.10,3,.00,3,
1,2006,119,1543,188,22.90,3,66.89,3,523.70,3,30.11,3,31.62,3,135.00,3,.00,3,
1,2006,119,1544,188,22.86,3,65.03,3,521.80,3,30.11,3,32.60,3,135.00,3,.00,3,
1,2006,119,1545,188,22.90,3,65.79,3,525.60,3,30.09,3,32.57,3,131.60,3,.00,3,
1,2006,119,1546,188,22.90,3,64.50,3,538.70,3,30.11,3,34.19,3,133.80,3,.00,3,
1,2006,119,1547,188,22.93,3,67.89,3,538.70,3,30.11,3,30.86,3,134.00,3,.00,3,
1,2006,119,1548,188,22.93,3,66.09,3,540.60,3,30.11,3,31.65,3,138.20,3,.00,3,
1,2006,119,1549,188,22.93,3,63.63,3,538.30,3,30.11,3,34.79,3,133.40,3,.00,3,
1,2006,119,1550,188,22.97,3,65.63,3,537.80,3,30.11,3,34.73,3,131.10,3,.00,3,
1,2006,119,1551,188,22.87,3,68.36,3,536.90,3,30.10,3,29.83,3,129.70,3,.00,3,
1,2006,119,1552,188,22.93,3,66.23,3,536.90,3,30.09,3,32.52,3,132.40,3,.00,3,
1,2006,119,1553,188,22.93,3,67.13,3,535.00,3,30.12,3,31.87,3,131.00,3,.00,3,
1,2006,119,1554,188,22.83,3,67.76,3,535.00,3,30.10,3,30.26,3,129.80,3,.00,3,
1,2006,119,1555,188,22.90,3,68.29,3,531.20,3,30.11,3,29.67,3,129.30,3,.00,3,
1,2006,119,1556,188,22.97,3,68.96,3,532.60,3,30.12,3,29.96,3,134.40,3,.00,3,
1,2006,119,1557,188,22.93,3,69.96,3,540.60,3,30.11,3,27.99,3,135.40,3,.00,3,
1,2006,119,1558,188,22.90,3,68.26,3,546.30,3,30.10,3,29.73,3,133.50,3,.00,3,
1,2006,119,1559,188,22.90,3,70.70,3,551.90,3,30.11,3,30.00,3,135.10,3,.00,3,
1,2006,119,1600,188,22.87,3,68.79,3,553.80,3,30.11,3,31.34,3,131.80,3,.00,3,
1,2006,119,1601,188,22.87,3,68.13,3,562.30,3,30.09,3,30.52,3,135.70,3,.00,3,
1,2006,119,1610,188,22.87,3,69.49,3,490.20,3,30.10,3,31.51,3,128.20,3,.00,3,
1,2006,119,1611,188,22.87,3,70.90,3,491.60,3,30.09,3,31.51,3,134.10,3,.00,3,
1,2006,119,1612,188,22.83,3,68.59,3,502.90,3,30.11,3,30.19,3,139.10,3,.00,3,
1,2006,119,1613,188,22.80,3,67.03,3,521.30,3,30.10,3,32.02,3,136.10,3,.00,3,
1,2006,119,1614,188,22.87,3,66.93,3,509.10,3,30.09,3,32.42,3,133.10,3,.00,3,
1,2006,119,1615,188,22.80,3,67.50,3,495.40,3,30.10,3,30.90,3,136.40,3,.00,3,
1,2006,119,1616,188,22.90,3,66.00,3,497.80,3,30.10,3,31.06,3,135.20,3,.00,3,
1,2006,119,1617,188,22.90,3,67.30,3,475.60,3,30.10,3,31.92,3,136.20,3,.00,3,
1,2006,119,1618,188,22.83,3,68.43,3,459.60,3,30.10,3,31.01,3,135.10,3,.00,3,
1,2006,119,1619,188,22.90,3,68.30,3,450.20,3,30.09,3,29.88,3,136.30,3,.00,3,
1,2006,119,1620,188,22.83,3,67.06,3,449.30,3,30.10,3,33.77,3,132.10,3,.00,3,
1,2006,119,1621,188,22.83,3,68.00,3,436.10,3,30.09,3,32.67,3,134.30,3,.00,3,
1,2006,119,1622,188,22.80,3,68.33,3,430.90,3,30.10,3,31.74,3,132.10,3,.00,3,
1,2006,119,1623,188,22.83,3,67.56,3,427.60,3,30.10,3,32.59,3,135.70,3,.00,3,
1,2006,119,1624,188,22.77,3,66.96,3,423.40,3,30.10,3,33.41,3,136.80,3,.00,3,
1,2006,119,1625,188,22.84,3,69.99,3,424.80,3,30.09,3,30.84,3,132.50,3,.00,3,
1,2006,119,1626,188,22.94,3,70.70,3,419.60,3,30.09,3,28.29,3,125.80,3,.00,3,
1,2006,119,1627,188,22.84,3,70.40,3,420.10,3,30.09,3,28.86,3,130.80,3,.00,3,
1,2006,119,1628,188,22.74,3,71.20,3,420.10,3,30.09,3,31.27,3,135.80,3,.00,3,
1,2006,119,1629,188,22.80,3,69.43,3,420.10,3,30.09,3,30.59,3,131.00,3,.00,3,
1,2006,119,1630,188,22.80,3,70.00,3,424.30,3,30.08,3,30.13,3,130.20,3,.00,3,
1,2006,119,1631,188,22.80,3,69.23,3,432.30,3,30.07,3,29.85,3,129.20,3,.00,3,
1,2006,119,1632,188,22.80,3,68.40,3,433.20,3,30.07,3,32.18,3,125.70,3,.00,3,
1,2006,119,1633,188,22.77,3,68.00,3,435.10,3,30.08,3,33.32,3,128.50,3,.00,3,
1,2006,119,1634,188,22.84,3,67.96,3,433.20,3,30.07,3,32.37,3,128.70,3,.00,3,
1,2006,119,1635,188,22.90,3,69.13,3,425.20,3,30.07,3,32.84,3,128.90,3,.00,3,
1,2006,119,1636,188,22.80,3,70.30,3,423.80,3,30.06,3,31.73,3,128.10,3,.00,3,
1,2006,119,1637,188,22.87,3,68.40,3,420.10,3,30.07,3,31.14,3,127.90,3,.00,3,
1,2006,119,1638,188,22.80,3,70.50,3,418.20,3,30.08,3,32.98,3,128.20,3,.00,3,
1,2006,119,1639,188,22.80,3,65.70,3,412.50,3,30.08,3,31.57,3,131.70,3,.00,3,
1,2006,119,1640,188,22.77,3,64.50,3,408.80,3,30.08,3,36.10,3,131.90,3,.00,3,
1,2006,119,1641,188,22.77,3,65.93,3,406.40,3,30.09,3,33.17,3,130.40,3,.00,3,
1,2006,119,1642,188,22.84,3,66.40,3,403.10,3,30.10,3,32.92,3,134.70,3,.00,3,
1,2006,119,1643,188,22.90,3,68.56,3,397.00,3,30.10,3,29.07,3,131.10,3,.00,3,
1,2006,119,1644,188,22.80,3,67.00,3,388.50,3,30.08,3,30.45,3,129.60,3,.00,3,
1,2006,119,1645,188,22.87,3,67.63,3,380.50,3,30.10,3,30.27,3,127.90,3,.00,3,
1,2006,119,1646,188,22.84,3,68.23,3,372.50,3,30.09,3,31.87,3,128.20,3,.00,3,
1,2006,119,1647,188,22.87,3,68.60,3,365.40,3,30.09,3,30.47,3,127.30,3,.00,3,
1,2006,119,1648,188,22.80,3,68.80,3,359.30,3,30.09,3,33.54,3,127.30,3,.00,3,
1,2006,119,1649,188,22.84,3,70.30,3,350.40,3,30.10,3,32.03,3,128.00,3,.00,3,
1,2006,119,1650,188,22.84,3,68.93,3,346.10,3,30.07,3,32.35,3,128.50,3,.00,3,
1,2006,119,1651,188,22.84,3,68.86,3,344.20,3,30.09,3,33.71,3,133.90,3,.00,3,
1,2006,119,1652,188,22.80,3,68.93,3,343.30,3,30.10,3,31.90,3,136.00,3,.00,3,
1,2006,119,1653,188,22.70,3,67.20,3,345.20,3,30.09,3,31.49,3,134.50,3,.00,3,
1,2006,119,1654,188,22.90,3,68.50,3,342.80,3,30.10,3,31.33,3,130.80,3,.00,3,
1,2006,119,1655,188,22.87,3,70.30,3,334.30,3,30.09,3,29.05,3,126.40,3,.00,3,
1,2006,119,1656,188,22.80,3,68.23,3,330.60,3,30.09,3,31.71,3,128.90,3,.00,3,
1,2006,119,1657,188,22.80,3,69.06,3,325.90,3,30.09,3,32.58,3,128.20,3,.00,3,
1,2006,119,1658,188,22.80,3,67.17,3,325.90,3,30.07,3,34.40,3,125.70,3,.00,3,
1,2006,119,1659,188,22.90,3,68.60,3,324.00,3,30.08,3,33.01,3,121.30,3,.00,3,
1,2006,119,1700,188,22.87,3,66.47,3,316.00,3,30.09,3,33.19,3,127.50,3,.00,3,
1,2006,119,1701,188,22.84,3,67.27,3,302.30,3,30.08,3,31.09,3,128.90,3,.00,3,
1,2006,119,1710,188,22.87,3,65.93,3,233.10,3,30.09,3,32.68,3,129.00,3,.00,3,
1,2006,119,1711,188,22.84,3,64.70,3,231.70,3,30.08,3,32.68,3,122.90,3,.00,3,
1,2006,119,1712,188,22.90,3,65.53,3,227.90,3,30.07,3,31.42,3,128.10,3,.00,3,
1,2006,119,1713,188,22.87,3,66.80,3,226.00,3,30.09,3,32.41,3,132.40,3,.00,3,
1,2006,119,1714,188,22.90,3,68.60,3,220.90,3,30.10,3,28.27,3,132.50,3,.00,3,
1,2006,119,1715,188,22.90,3,66.23,3,222.30,3,30.09,3,32.91,3,127.70,3,.00,3,
1,2006,119,1716,188,22.87,3,66.10,3,220.90,3,30.10,3,33.91,3,127.90,3,.00,3,
1,2006,119,1717,188,22.90,3,67.20,3,219.00,3,30.09,3,32.39,3,124.30,3,.00,3,
1,2006,119,1718,188,22.94,3,68.66,3,218.50,3,30.09,3,30.54,3,129.80,3,.00,3,
1,2006,119,1719,188,22.87,3,67.30,3,215.70,3,30.09,3,30.56,3,131.70,3,.00,3,
1,2006,119,1720,188,22.87,3,67.87,3,209.10,3,30.10,3,31.25,3,133.50,3,.00,3,
1,2006,119,1721,188,22.94,3,70.90,3,203.40,3,30.09,3,27.35,3,127.70,3,.00,3,
1,2006,119,1722,188,22.84,3,69.63,3,202.00,3,30.09,3,29.80,3,127.90,3,.00,3,
1,2006,119,1723,188,22.84,3,69.13,3,201.10,3,30.09,3,27.38,3,133.10,3,.00,3,
1,2006,119,1724,188,22.77,3,70.00,3,199.70,3,30.09,3,27.25,3,125.10,3,.00,3,
1,2006,119,1725,188,22.77,3,68.80,3,197.80,3,30.09,3,29.06,3,134.50,3,.00,3,
1,2006,119,1726,188,22.74,3,69.76,3,194.00,3,30.09,3,29.93,3,131.00,3,.00,3,
1,2006,119,1727,188,22.87,3,70.70,3,189.30,3,30.09,3,27.01,3,127.50,3,.00,3,
1,2006,119,1728,188,22.77,3,72.00,3,185.50,3,30.10,3,29.48,3,127.60,3,.00,3,
1,2006,119,1729,188,22.77,3,69.26,3,184.10,3,30.09,3,30.99,3,126.70,3,.00,3,
1,2006,119,1730,188,22.77,3,70.70,3,181.30,3,30.09,3,30.84,3,127.80,3,.00,3,
1,2006,119,1731,188,22.77,3,69.56,3,178.00,3,30.09,3,30.35,3,131.70,3,.00,3,
1,2006,119,1732,188,22.70,3,69.50,3,175.20,3,30.08,3,30.20,3,126.20,3,.00,3,
1,2006,119,1733,188,22.80,3,67.60,3,169.50,3,30.08,3,32.05,3,126.30,3,.00,3,
1,2006,119,1734,188,22.84,3,72.50,3,162.00,3,30.10,3,28.18,3,131.00,3,.00,3,
1,2006,119,1735,188,22.84,3,72.80,3,154.50,3,30.09,3,25.54,3,131.00,3,.00,3,
1,2006,119,1736,188,22.70,3,69.16,3,146.90,3,30.09,3,27.89,3,127.00,3,.00,3,
1,2006,119,1737,188,22.77,3,69.10,3,140.30,3,30.09,3,31.70,3,124.40,3,.00,3,
1,2006,119,1738,188,22.70,3,69.83,3,134.20,3,30.09,3,30.64,3,127.60,3,.00,3,
1,2006,119,1739,188,22.74,3,67.47,3,129.00,3,30.08,3,31.20,3,126.20,3,.00,3,
1,2006,119,1740,188,22.74,3,67.40,3,124.30,3,30.08,3,35.21,3,129.10,3,.00,3,
1,2006,119,1741,188,22.77,3,66.90,3,120.10,3,30.08,3,35.19,3,125.40,3,.00,3,
1,2006,119,1742,188,22.80,3,68.56,3,115.40,3,30.09,3,31.72,3,130.20,3,.00,3,
1,2006,119,1743,188,22.87,3,68.56,3,111.10,3,30.08,3,33.10,3,126.90,3,.00,3,
1,2006,119,1744,188,22.80,3,67.83,3,106.90,3,30.07,3,34.00,3,129.20,3,.00,3,
1,2006,119,1745,188,22.84,3,69.33,3,102.70,3,30.08,3,32.06,3,128.80,3,.00,3,
1,2006,119,1746,188,22.84,3,67.47,3,99.40,3,30.07,3,33.57,3,128.50,3,.00,3,
1,2006,119,1747,188,22.77,3,68.36,3,96.10,3,30.08,3,33.02,3,129.20,3,.00,3,
1,2006,119,1748,188,22.67,3,68.13,3,92.80,3,30.09,3,30.94,3,130.00,3,.00,3,
1,2006,119,1749,188,22.74,3,70.10,3,89.00,3,30.08,3,31.67,3,129.60,3,.00,3,
1,2006,119,1750,188,22.84,3,67.90,3,85.20,3,30.08,3,31.54,3,125.00,3,.00,3,
1,2006,119,1751,188,22.84,3,67.53,3,81.50,3,30.08,3,31.14,3,124.30,3,.00,3,
1,2006,119,1752,188,22.77,3,68.40,3,78.20,3,30.09,3,33.20,3,135.00,3,.00,3,
1,2006,119,1753,188,22.80,3,66.17,3,75.30,3,30.07,3,31.44,3,131.20,3,.00,3,
1,2006,119,1754,188,22.70,3,68.07,3,71.60,3,30.08,3,33.77,3,128.50,3,.00,3,
1,2006,119,1755,188,22.74,3,66.57,3,68.75,3,30.07,3,33.82,3,131.50,3,.00,3,
1,2006,119,1756,188,22.77,3,68.07,3,65.93,3,30.07,3,34.89,3,128.20,3,.00,3,
1,2006,119,1757,188,22.77,3,69.06,3,64.04,3,30.08,3,33.52,3,127.50,3,.00,3,
1,2006,119,1758,188,22.74,3,68.13,3,61.22,3,30.07,3,32.73,3,128.30,3,.00,3,
1,2006,119,1759,188,22.77,3,69.20,3,58.39,3,30.09,3,29.91,3,128.90,3,.00,3,
1,2006,119,1800,188,22.74,3,67.63,3,55.57,3,30.08,3,32.72,3,127.80,3,.00,3,
1,2006,119,1801,188,22.77,3,69.86,3,52.74,3,30.09,3,30.05,3,123.60,3,.00,3,
1,2006,119,1810,188,22.67,3,69.63,3,28.25,3,30.07,3,34.36,3,130.10,3,.00,3,
1,2006,119,1811,188,22.67,3,69.40,3,28.25,3,30.07,3,34.36,3,128.70,3,.00,3,
1,2006,119,1812,188,22.67,3,68.90,3,25.90,3,30.07,3,31.99,3,123.80,3,.00,3,
1,2006,119,1813,188,22.67,3,69.16,3,24.02,3,30.06,3,32.29,3,126.20,3,.00,3,
1,2006,119,1814,188,22.67,3,69.70,3,22.13,3,30.06,3,31.31,3,123.90,3,.00,3,
1,2006,119,1815,188,22.74,3,69.50,3,20.25,3,30.05,3,32.88,3,129.00,3,.00,3,
1,2006,119,1816,188,22.74,3,68.27,3,18.84,3,30.05,3,31.83,3,130.90,3,.00,3,
1,2006,119,1817,188,22.70,3,67.97,3,16.95,3,30.05,3,34.37,3,124.40,3,.00,3,
1,2006,119,1818,188,22.70,3,68.36,3,15.07,3,30.06,3,33.09,3,128.40,3,.00,3,
1,2006,119,1819,188,22.77,3,68.63,3,13.19,3,30.05,3,33.94,3,124.30,3,.00,3,
1,2006,119,1820,188,22.67,3,67.50,3,11.77,3,30.07,3,35.93,3,133.90,3,.00,3,
1,2006,119,1821,188,22.74,3,66.60,3,10.36,3,30.05,3,36.38,3,128.60,3,.00,3,
1,2006,119,1822,188,22.74,3,67.93,3,9.42,3,30.05,3,33.18,3,131.70,3,.00,3,
1,2006,119,1823,188,22.74,3,67.60,3,7.53,3,30.05,3,33.39,3,128.80,3,.00,3,
1,2006,119,1824,188,22.74,3,71.00,3,7.53,3,30.05,3,32.42,3,127.60,3,.00,3,
1,2006,119,1825,188,22.70,3,68.46,3,6.59,3,30.06,3,31.91,3,127.90,3,.00,3,
1,2006,119,1826,188,22.64,3,68.00,3,6.59,3,30.06,3,33.82,3,122.50,3,.00,3,
1,2006,119,1827,188,22.67,3,68.86,3,5.18,3,30.06,3,33.80,3,126.30,3,.00,3,
1,2006,119,1828,188,22.64,3,68.56,3,4.71,3,30.05,3,32.01,3,125.10,3,.00,3,
1,2006,119,1829,188,22.67,3,68.30,3,4.71,3,30.05,3,32.23,3,122.90,3,.00,3,
1,2006,119,1830,188,22.70,3,69.50,3,3.77,3,30.06,3,33.21,3,129.80,3,.00,3,
1,2006,119,1831,188,22.64,3,70.30,3,4.24,3,30.06,3,28.99,3,126.00,3,.00,3,
1,2006,119,1832,188,22.60,3,68.17,3,2.83,3,30.05,3,33.46,3,125.70,3,.00,3,
1,2006,119,1833,188,22.67,3,68.86,3,2.83,3,30.05,3,33.36,3,127.20,3,.00,3,
1,2006,119,1834,188,22.57,3,69.20,3,2.83,3,30.05,3,34.01,3,127.40,3,.00,3,
1,2006,119,1835,188,22.60,3,67.57,3,1.88,3,30.04,3,32.46,3,126.60,3,.00,3,
1,2006,119,1836,188,22.57,3,69.20,3,.94,3,30.05,3,33.13,3,121.60,3,.00,3,
1,2006,119,1837,188,22.67,3,68.40,3,.94,3,30.05,3,35.08,3,130.40,3,.00,3,
1,2006,119,1838,188,22.64,3,68.56,3,.94,3,30.05,3,31.17,3,128.40,3,.00,3,
1,2006,119,1839,188,22.67,3,69.90,3,.94,3,30.05,3,31.63,3,126.30,3,.00,3,
1,2006,119,1840,188,22.64,3,68.07,3,.94,3,30.06,3,35.26,3,128.00,3,.00,3,
1,2006,119,1841,188,22.64,3,70.70,3,.47,3,30.04,3,33.73,3,130.30,3,.00,3,
1,2006,119,1842,188,22.67,3,70.40,3,.00,3,30.05,3,31.32,3,132.10,3,.00,3,
1,2006,119,1843,188,22.64,3,72.90,3,.94,3,30.06,3,27.93,3,125.10,3,.00,3,
1,2006,119,1844,188,22.54,3,70.50,3,.94,3,30.05,3,30.72,3,122.50,3,.00,3,
1,2006,119,1845,188,22.54,3,68.27,3,.00,3,30.05,3,35.14,3,125.40,3,.00,3,
1,2006,119,1846,188,22.57,3,69.73,3,.00,3,30.06,3,32.48,3,121.40,3,.00,3,
1,2006,119,1847,188,22.57,3,70.10,3,.00,3,30.07,3,31.60,3,126.20,3,.00,3,
1,2006,119,1848,188,22.67,3,71.80,3,.00,3,30.06,3,30.90,3,128.10,3,.00,3,
1,2006,119,1849,188,22.67,3,70.50,3,.00,3,30.03,3,30.42,3,118.90,3,.00,3,
1,2006,119,1850,188,22.60,3,71.20,3,.00,3,30.07,3,33.08,3,124.40,3,.00,3,
1,2006,119,1851,188,22.60,3,70.20,3,.00,3,30.06,3,30.06,3,126.40,3,.00,3,
1,2006,119,1852,188,22.54,3,70.10,3,.00,3,30.05,3,30.49,3,124.30,3,.00,3,
1,2006,119,1853,188,22.54,3,68.70,3,.00,3,30.05,3,34.53,3,121.50,3,.00,3,
1,2006,119,1854,188,22.57,3,70.30,3,.00,3,30.05,3,33.15,3,126.40,3,.00,3,
1,2006,119,1855,188,22.57,3,69.66,3,.00,3,30.05,3,33.25,3,123.50,3,.00,3,
1,2006,119,1856,188,22.64,3,68.83,3,.00,3,30.05,3,33.21,3,125.90,3,.00,3,
1,2006,119,1857,188,22.57,3,67.90,3,.00,3,30.04,3,33.94,3,125.60,3,.00,3,
1,2006,119,1858,188,22.60,3,68.30,3,.00,3,30.03,3,35.13,3,123.50,3,.00,3,
1,2006,119,1859,188,22.57,3,70.50,3,.00,3,30.06,3,32.02,3,126.50,3,.00,3,
1,2006,119,1900,188,22.57,3,68.76,3,.00,3,30.04,3,30.65,3,124.30,3,.00,3,
1,2006,119,1901,188,22.60,3,69.70,3,.00,3,30.05,3,36.27,3,126.60,3,.00,3,
1,2006,119,1910,188,22.60,3,71.50,3,.00,3,30.07,3,37.71,3,124.80,3,.00,3,
1,2006,119,1911,188,22.64,3,70.80,3,.00,3,30.06,3,37.71,3,119.10,3,.00,3,
1,2006,119,1912,188,22.50,3,69.40,3,.00,3,30.05,3,29.43,3,124.80,3,.00,3,
1,2006,119,1913,188,22.67,3,70.70,3,.00,3,30.07,3,31.15,3,127.00,3,.00,3,
1,2006,119,1914,188,22.57,3,69.73,3,.00,3,30.05,3,30.51,3,121.80,3,.00,3,
1,2006,119,1915,188,22.64,3,70.90,3,.00,3,30.05,3,30.85,3,126.40,3,.00,3,
1,2006,119,1916,188,22.57,3,71.70,3,.00,3,30.05,3,29.24,3,123.00,3,.00,3,
1,2006,119,1917,188,22.57,3,69.83,3,.00,3,30.06,3,30.14,3,127.80,3,.00,3,
1,2006,119,1918,188,22.57,3,72.70,3,.47,3,30.05,3,26.46,3,124.90,3,.00,3,
1,2006,119,1919,188,22.57,3,70.30,3,.00,3,30.05,3,31.90,3,125.10,3,.00,3,
1,2006,119,1920,188,22.54,3,68.86,3,.00,3,30.05,3,34.30,3,125.80,3,.00,3,
1,2006,119,1921,188,22.57,3,70.20,3,.00,3,30.05,3,29.16,3,125.80,3,.00,3,
1,2006,119,1922,188,22.50,3,67.57,3,.00,3,30.05,3,34.74,3,125.50,3,.00,3,
1,2006,119,1923,188,22.60,3,68.10,3,.00,3,30.06,3,32.19,3,129.50,3,.00,3,
1,2006,119,1924,188,22.64,3,69.60,3,.00,3,30.06,3,32.87,3,125.90,3,.00,3,
1,2006,119,1925,188,22.60,3,69.66,3,.00,3,30.06,3,30.09,3,133.00,3,.00,3,
1,2006,119,1926,188,22.60,3,70.20,3,.00,3,30.05,3,30.76,3,125.50,3,.00,3,
1,2006,119,1927,188,22.57,3,68.76,3,.00,3,30.06,3,30.20,3,126.70,3,.00,3,
1,2006,119,1928,188,22.64,3,69.53,3,.00,3,30.06,3,32.31,3,126.90,3,.00,3,
1,2006,119,1929,188,22.57,3,68.20,3,.00,3,30.07,3,34.17,3,127.70,3,.00,3,
1,2006,119,1930,188,22.57,3,68.40,3,.00,3,30.05,3,36.37,3,124.80,3,.00,3,
1,2006,119,1931,188,22.64,3,67.50,3,.00,3,30.05,3,35.62,3,129.10,3,.00,3,
1,2006,119,1932,188,22.60,3,67.67,3,.00,3,30.05,3,33.67,3,128.80,3,.00,3,
1,2006,119,1933,188,22.60,3,70.80,3,.00,3,30.07,3,29.58,3,125.80,3,.00,3,
1,2006,119,1934,188,22.70,3,72.20,3,.00,3,30.07,3,28.68,3,128.80,3,.00,3,
1,2006,119,1935,188,22.57,3,70.00,3,.00,3,30.06,3,28.55,3,126.30,3,.00,3,
1,2006,119,1936,188,22.50,3,67.50,3,.00,3,30.06,3,36.25,3,124.60,3,.00,3,
1,2006,119,1937,188,22.64,3,69.93,3,.00,3,30.06,3,31.19,3,127.50,3,.00,3,
1,2006,119,1938,188,22.67,3,69.90,3,.00,3,30.07,3,30.28,3,132.60,3,.00,3,
1,2006,119,1939,188,22.70,3,70.80,3,.00,3,30.06,3,30.51,3,129.10,3,.00,3,
1,2006,119,1940,188,22.57,3,69.53,3,.00,3,30.07,3,32.08,3,129.10,3,.00,3,
1,2006,119,1941,188,22.64,3,71.60,3,.00,3,30.08,3,29.68,3,130.70,3,.00,3,
1,2006,119,1942,188,22.64,3,69.66,3,.47,3,30.07,3,31.37,3,127.80,3,.00,3,
1,2006,119,1943,188,22.60,3,68.46,3,.00,3,30.06,3,33.27,3,127.80,3,.00,3,
1,2006,119,1944,188,22.60,3,68.03,3,.00,3,30.07,3,31.40,3,125.70,3,.00,3,
1,2006,119,1945,188,22.57,3,69.76,3,.00,3,30.05,3,30.05,3,124.90,3,.00,3,
1,2006,119,1946,188,22.64,3,68.20,3,.00,3,30.05,3,31.43,3,122.60,3,.00,3,
1,2006,119,1947,188,22.57,3,68.46,3,.47,3,30.05,3,32.65,3,128.70,3,.00,3,
1,2006,119,1948,188,22.60,3,69.20,3,.00,3,30.06,3,32.46,3,130.10,3,.00,3,
1,2006,119,1949,188,22.67,3,69.56,3,.00,3,30.07,3,32.76,3,121.00,3,.00,3,
1,2006,119,1950,188,22.57,3,70.90,3,.47,3,30.06,3,32.73,3,129.30,3,.00,3,
1,2006,119,1951,188,22.67,3,71.90,3,.00,3,30.06,3,30.77,3,126.80,3,.00,3,
1,2006,119,1952,188,22.57,3,71.10,3,.00,3,30.07,3,30.35,3,125.90,3,.00,3,
1,2006,119,1953,188,22.70,3,72.70,3,.00,3,30.05,3,31.09,3,130.40,3,.00,3,
1,2006,119,1954,188,22.60,3,71.10,3,.00,3,30.07,3,30.91,3,127.40,3,.00,3,
1,2006,119,1955,188,22.64,3,69.80,3,.00,3,30.06,3,32.87,3,127.10,3,.00,3,
1,2006,119,1956,188,22.60,3,71.10,3,.00,3,30.07,3,31.29,3,126.40,3,.00,3,
1,2006,119,1957,188,22.60,3,71.80,3,.00,3,30.08,3,29.11,3,131.00,3,.00,3,
1,2006,119,1958,188,22.60,3,69.46,3,.00,3,30.06,3,34.06,3,128.30,3,.00,3,
1,2006,119,1959,188,22.60,3,69.83,3,.00,3,30.08,3,33.61,3,128.90,3,.00,3,
1,2006,119,2000,188,22.60,3,69.93,3,.00,3,30.05,3,33.71,3,128.40,3,.00,3,
1,2006,119,2001,188,22.60,3,69.56,3,.00,3,30.07,3,33.10,3,126.50,3,.00,3,
1,2006,119,2010,188,22.67,3,69.96,3,.00,3,30.08,3,34.50,3,134.20,3,.00,3,
1,2006,119,2011,188,22.57,3,70.50,3,.00,3,30.08,3,34.50,3,129.10,3,.00,3,
1,2006,119,2012,188,22.67,3,69.90,3,.00,3,30.07,3,30.89,3,128.50,3,.00,3,
1,2006,119,2013,188,22.64,3,69.76,3,.00,3,30.08,3,29.13,3,128.60,3,.00,3,
1,2006,119,2014,188,22.64,3,68.53,3,.00,3,30.08,3,30.20,3,127.00,3,.00,3,
1,2006,119,2015,188,22.77,3,70.70,3,.00,3,30.09,3,27.49,3,128.90,3,.00,3,
1,2006,119,2016,188,22.67,3,68.53,3,.00,3,30.09,3,30.18,3,128.00,3,.00,3,
1,2006,119,2017,188,22.70,3,69.76,3,.00,3,30.08,3,29.63,3,125.80,3,.00,3,
1,2006,119,2018,188,22.77,3,70.80,3,.00,3,30.10,3,29.81,3,131.80,3,.00,3,
1,2006,119,2019,188,22.70,3,70.00,3,.00,3,30.10,3,27.91,3,135.10,3,.00,3,
1,2006,119,2020,188,22.64,3,69.33,3,.00,3,30.09,3,27.75,3,130.40,3,.00,3,
1,2006,119,2021,188,22.74,3,68.40,3,.47,3,30.10,3,29.53,3,133.90,3,.00,3,
1,2006,119,2022,188,22.80,3,69.80,3,.00,3,30.11,3,26.84,3,132.40,3,.00,3,
1,2006,119,2023,188,22.74,3,71.40,3,.00,3,30.11,3,25.45,3,137.00,3,.00,3,
1,2006,119,2024,188,22.77,3,68.03,3,.00,3,30.10,3,26.63,3,129.10,3,.00,3,
1,2006,119,2025,188,22.77,3,68.46,3,.00,3,30.10,3,28.34,3,128.70,3,.00,3,
1,2006,119,2026,188,22.80,3,69.40,3,.00,3,30.11,3,27.40,3,133.80,3,.00,3,
1,2006,119,2027,188,22.70,3,65.90,3,.00,3,30.10,3,28.86,3,132.00,3,.00,3,
1,2006,119,2028,188,22.84,3,69.50,3,.00,3,30.11,3,27.73,3,132.50,3,.00,3,
1,2006,119,2029,188,22.74,3,68.30,3,.00,3,30.12,3,28.69,3,126.60,3,.00,3,
1,2006,119,2030,188,22.80,3,69.33,3,.47,3,30.12,3,24.69,3,131.20,3,.00,3,
1,2006,119,2031,188,22.80,3,68.66,3,.00,3,30.10,3,25.34,3,130.60,3,.00,3,
1,2006,119,2032,188,22.87,3,68.17,3,.00,3,30.11,3,27.56,3,129.90,3,.00,3,
1,2006,119,2033,188,22.84,3,67.73,3,.00,3,30.11,3,28.92,3,133.60,3,.00,3,
1,2006,119,2034,188,22.84,3,68.80,3,.00,3,30.12,3,29.47,3,130.30,3,.00,3,
1,2006,119,2035,188,22.87,3,68.27,3,.00,3,30.10,3,26.69,3,133.90,3,.00,3,
1,2006,119,2036,188,22.77,3,67.43,3,.00,3,30.11,3,29.26,3,128.80,3,.00,3,
1,2006,119,2037,188,22.90,3,70.20,3,.00,3,30.11,3,25.56,3,130.30,3,.00,3,
1,2006,119,2038,188,22.87,3,69.63,3,.00,3,30.12,3,25.92,3,131.00,3,.00,3,
1,2006,119,2039,188,22.87,3,68.83,3,.47,3,30.12,3,27.03,3,133.90,3,.00,3,
1,2006,119,2040,188,22.87,3,68.00,3,.00,3,30.12,3,28.68,3,128.40,3,.00,3,
1,2006,119,2041,188,22.84,3,66.10,3,.47,3,30.12,3,31.89,3,137.40,3,.00,3,
1,2006,119,2042,188,22.84,3,67.53,3,.47,3,30.12,3,31.24,3,139.90,3,.00,3,
1,2006,119,2043,188,22.90,3,68.70,3,.00,3,30.11,3,28.26,3,129.50,3,.00,3,
1,2006,119,2044,188,22.80,3,66.83,3,.00,3,30.12,3,28.83,3,133.30,3,.00,3,
1,2006,119,2045,188,22.84,3,67.03,3,.00,3,30.12,3,29.52,3,135.90,3,.00,3,
1,2006,119,2046,188,22.84,3,68.10,3,.00,3,30.13,3,30.93,3,138.70,3,.00,3,
1,2006,119,2047,188,22.80,3,67.17,3,.47,3,30.13,3,27.73,3,133.40,3,.00,3,
1,2006,119,2048,188,22.94,3,67.20,3,.00,3,30.12,3,29.50,3,133.90,3,.00,3,
1,2006,119,2049,188,22.87,3,67.03,3,.00,3,30.12,3,27.10,3,129.30,3,.00,3,
1,2006,119,2050,188,22.87,3,69.93,3,.00,3,30.12,3,27.63,3,134.70,3,.00,3,
1,2006,119,2051,188,22.80,3,67.97,3,.00,3,30.12,3,28.18,3,134.70,3,.00,3,
1,2006,119,2052,188,22.84,3,67.70,3,.00,3,30.13,3,27.63,3,133.60,3,.00,3,
1,2006,119,2053,188,22.84,3,70.50,3,.47,3,30.13,3,27.28,3,132.80,3,.00,3,
1,2006,119,2054,188,22.87,3,66.97,3,.00,3,30.12,3,30.43,3,126.50,3,.00,3,
1,2006,119,2055,188,22.84,3,65.87,3,.00,3,30.14,3,29.69,3,137.40,3,.00,3,
1,2006,119,2056,188,22.84,3,68.70,3,.00,3,30.14,3,26.95,3,138.80,3,.00,3,
1,2006,119,2057,188,22.87,3,67.03,3,.47,3,30.14,3,27.61,3,142.60,3,.00,3,
1,2006,119,2058,188,22.90,3,64.84,3,.00,3,30.14,3,28.92,3,138.60,3,.00,3,
1,2006,119,2059,188,22.90,3,68.80,3,.47,3,30.13,3,28.27,3,134.70,3,.00,3,
1,2006,119,2100,188,22.87,3,67.53,3,.47,3,30.14,3,25.86,3,135.00,3,.00,3,
1,2006,119,2101,188,22.84,3,67.13,3,.00,3,30.14,3,28.85,3,136.30,3,.00,3,
1,2006,119,2110,188,22.84,3,70.20,3,.94,3,30.13,3,28.10,3,131.20,3,.00,3,
1,2006,119,2111,188,22.84,3,71.10,3,.00,3,30.13,3,28.10,3,132.40,3,.00,3,
1,2006,119,2112,188,22.84,3,70.60,3,.47,3,30.13,3,24.90,3,134.20,3,.00,3,
1,2006,119,2113,188,22.77,3,69.56,3,.00,3,30.13,3,26.72,3,134.60,3,.00,3,
1,2006,119,2114,188,22.90,3,71.90,3,.94,3,30.13,3,24.43,3,131.00,3,.00,3,
1,2006,119,2115,188,22.80,3,69.60,3,.00,3,30.14,3,26.29,3,131.80,3,.00,3,
1,2006,119,2116,188,22.87,3,70.70,3,.00,3,30.13,3,26.03,3,127.90,3,.00,3,
1,2006,119,2117,188,22.77,3,71.80,3,.47,3,30.13,3,24.38,3,132.50,3,.00,3,
1,2006,119,2118,188,22.77,3,70.40,3,.00,3,30.13,3,28.95,3,128.90,3,.00,3,
1,2006,119,2119,188,22.84,3,69.66,3,.00,3,30.13,3,28.20,3,131.40,3,.00,3,
1,2006,119,2120,188,22.77,3,68.96,3,.47,3,30.15,3,28.89,3,135.50,3,.00,3,
1,2006,119,2121,188,22.84,3,69.13,3,.00,3,30.14,3,28.47,3,139.90,3,.00,3,
1,2006,119,2122,188,22.87,3,72.00,3,.94,3,30.14,3,25.17,3,136.90,3,.00,3,
1,2006,119,2123,188,22.87,3,70.90,3,.94,3,30.15,3,25.81,3,136.20,3,.00,3,
1,2006,119,2124,188,22.77,3,71.90,3,.47,3,30.14,3,25.08,3,136.60,3,.00,3,
1,2006,119,2125,188,22.87,3,73.10,3,.94,3,30.14,3,23.43,3,134.50,3,.00,3,
1,2006,119,2126,188,22.80,3,69.93,3,.00,3,30.13,3,26.64,3,135.40,3,.00,3,
1,2006,119,2127,188,22.80,3,70.00,3,.47,3,30.16,3,26.89,3,134.30,3,.00,3,
1,2006,119,2128,188,22.90,3,70.30,3,.94,3,30.15,3,26.89,3,134.30,3,.00,3,
1,2006,119,2129,188,22.77,3,70.40,3,.94,3,30.14,3,28.12,3,137.50,3,.00,3,
1,2006,119,2130,188,22.84,3,69.83,3,.47,3,30.15,3,26.19,3,136.20,3,.00,3,
1,2006,119,2131,188,22.90,3,69.70,3,.47,3,30.14,3,30.05,3,132.10,3,.00,3,
1,2006,119,2132,188,22.87,3,68.56,3,.00,3,30.14,3,29.94,3,134.70,3,.00,3,
1,2006,119,2133,188,22.94,3,71.00,3,.00,3,30.14,3,27.44,3,131.60,3,.00,3,
1,2006,119,2134,188,22.90,3,69.26,3,.00,3,30.13,3,28.41,3,132.20,3,.00,3,
1,2006,119,2135,188,22.94,3,70.20,3,.00,3,30.14,3,28.04,3,133.50,3,.00,3,
1,2006,119,2136,188,22.94,3,68.66,3,.00,3,30.15,3,26.47,3,139.10,3,.00,3,
1,2006,119,2137,188,22.87,3,69.06,3,.47,3,30.15,3,27.87,3,133.30,3,.00,3,
1,2006,119,2138,188,22.87,3,69.90,3,.47,3,30.14,3,27.66,3,136.00,3,.00,3,
1,2006,119,2139,188,22.90,3,68.63,3,.00,3,30.14,3,29.06,3,134.80,3,.00,3,
1,2006,119,2140,188,22.87,3,69.33,3,.47,3,30.15,3,27.66,3,137.10,3,.00,3,
1,2006,119,2141,188,22.90,3,70.70,3,.00,3,30.14,3,27.78,3,137.70,3,.00,3,
1,2006,119,2142,188,22.90,3,69.53,3,.00,3,30.14,3,28.87,3,134.90,3,.00,3,
1,2006,119,2143,188,22.94,3,69.56,3,.00,3,30.15,3,27.50,3,134.00,3,.00,3,
1,2006,119,2144,188,22.90,3,71.30,3,.00,3,30.14,3,28.93,3,139.40,3,.00,3,
1,2006,119,2145,188,22.90,3,72.20,3,.94,3,30.14,3,27.29,3,136.20,3,.00,3,
1,2006,119,2146,188,22.87,3,70.60,3,.00,3,30.14,3,27.14,3,136.40,3,.00,3,
1,2006,119,2147,188,22.87,3,69.53,3,.00,3,30.12,3,29.92,3,135.30,3,.00,3,
1,2006,119,2148,188,22.84,3,71.30,3,.00,3,30.13,3,30.58,3,136.90,3,.00,3,
1,2006,119,2149,188,22.90,3,70.90,3,.00,3,30.13,3,30.03,3,134.30,3,.00,3,
1,2006,119,2150,188,22.90,3,72.50,3,.00,3,30.13,3,27.88,3,136.20,3,.00,3,
1,2006,119,2151,188,22.87,3,72.20,3,.00,3,30.13,3,29.43,3,136.30,3,.00,3,
1,2006,119,2152,188,22.90,3,70.30,3,.00,3,30.12,3,29.72,3,135.40,3,.00,3,
1,2006,119,2153,188,22.84,3,70.70,3,.00,3,30.12,3,30.77,3,135.50,3,.00,3,
1,2006,119,2154,188,22.90,3,69.90,3,.00,3,30.12,3,32.48,3,134.90,3,.00,3,
1,2006,119,2155,188,22.87,3,69.80,3,.00,3,30.13,3,30.09,3,136.50,3,.00,3,
1,2006,119,2156,188,22.94,3,72.00,3,.00,3,30.13,3,28.21,3,137.30,3,.00,3,
1,2006,119,2157,188,22.87,3,69.23,3,.00,3,30.13,3,33.21,3,137.60,3,.00,3,
1,2006,119,2158,188,22.87,3,70.80,3,.47,3,30.13,3,30.24,3,136.80,3,.00,3,
1,2006,119,2159,188,22.94,3,69.86,3,.00,3,30.14,3,30.57,3,139.80,3,.00,3,
1,2006,119,2200,188,22.90,3,70.70,3,.00,3,30.13,3,30.79,3,138.60,3,.00,3,
1,2006,119,2201,188,22.90,3,69.83,3,.00,3,30.12,3,30.47,3,135.60,3,.00,3,
1,2006,119,2210,188,22.84,3,71.30,3,.00,3,30.12,3,30.20,3,131.20,3,.00,3,
1,2006,119,2211,188,22.84,3,71.70,3,.47,3,30.13,3,30.20,3,140.10,3,.00,3,
1,2006,119,2212,188,22.80,3,71.10,3,.47,3,30.13,3,26.86,3,141.20,3,.00,3,
1,2006,119,2213,188,22.94,3,72.70,3,.00,3,30.13,3,26.43,3,137.80,3,.00,3,
1,2006,119,2214,188,22.94,3,70.40,3,.47,3,30.14,3,29.33,3,140.90,3,.00,3,
1,2006,119,2215,188,22.90,3,71.80,3,.94,3,30.13,3,26.78,3,138.40,3,.00,3,
1,2006,119,2216,188,22.90,3,72.60,3,.00,3,30.13,3,24.13,3,137.40,3,.00,3,
1,2006,119,2217,188,22.87,3,72.40,3,.00,3,30.13,3,26.52,3,138.70,3,.00,3,
1,2006,119,2218,188,22.87,3,70.60,3,.47,3,30.12,3,29.21,3,137.40,3,.00,3,
1,2006,119,2219,188,22.94,3,73.20,3,.94,3,30.13,3,27.63,3,141.30,3,.00,3,
1,2006,119,2220,188,22.87,3,71.60,3,.47,3,30.13,3,26.72,3,139.10,3,.00,3,
1,2006,119,2221,188,22.80,3,69.56,3,.47,3,30.13,3,30.63,3,135.90,3,.00,3,
1,2006,119,2222,188,22.94,3,70.20,3,.00,3,30.14,3,30.45,3,136.00,3,.00,3,
1,2006,119,2223,188,22.94,3,69.93,3,.94,3,30.13,3,29.24,3,138.60,3,.00,3,
1,2006,119,2224,188,22.94,3,71.80,3,.47,3,30.13,3,27.99,3,137.60,3,.00,3,
1,2006,119,2225,188,22.94,3,70.60,3,.94,3,30.13,3,26.89,3,138.20,3,.00,3,
1,2006,119,2226,188,22.97,3,72.00,3,.94,3,30.14,3,28.57,3,139.60,3,.00,3,
1,2006,119,2227,188,22.94,3,71.00,3,.00,3,30.14,3,26.47,3,139.40,3,.00,3,
1,2006,119,2228,188,22.97,3,72.60,3,.00,3,30.13,3,26.84,3,136.30,3,.00,3,
1,2006,119,2229,188,22.90,3,72.80,3,.94,3,30.13,3,26.12,3,138.90,3,.00,3,
1,2006,119,2230,188,22.87,3,71.50,3,.47,3,30.13,3,27.01,3,137.80,3,.00,3,
1,2006,119,2231,188,22.90,3,71.00,3,.47,3,30.14,3,28.86,3,135.80,3,.00,3,
1,2006,119,2232,188,22.80,3,70.90,3,.00,3,30.14,3,29.63,3,136.60,3,.00,3,
1,2006,119,2233,188,22.90,3,71.30,3,.47,3,30.14,3,28.77,3,139.10,3,.00,3,
1,2006,119,2234,188,22.87,3,70.70,3,.94,3,30.13,3,29.09,3,134.40,3,.00,3,
1,2006,119,2235,188,22.94,3,72.20,3,.94,3,30.13,3,27.64,3,140.20,3,.00,3,
1,2006,119,2236,188,22.90,3,71.90,3,.00,3,30.14,3,25.87,3,136.70,3,.00,3,
1,2006,119,2237,188,22.80,3,70.90,3,.47,3,30.14,3,27.54,3,137.50,3,.00,3,
1,2006,119,2238,188,22.87,3,72.70,3,.94,3,30.13,3,26.02,3,140.30,3,.00,3,
1,2006,119,2239,188,22.87,3,70.30,3,.00,3,30.14,3,28.52,3,140.60,3,.00,3,
1,2006,119,2240,188,22.90,3,71.80,3,.94,3,30.14,3,27.36,3,137.00,3,.00,3,
1,2006,119,2241,188,22.97,3,71.00,3,.94,3,30.13,3,27.02,3,138.30,3,.00,3,
1,2006,119,2242,188,22.90,3,70.60,3,.47,3,30.14,3,28.34,3,137.40,3,.00,3,
1,2006,119,2243,188,22.97,3,70.90,3,.94,3,30.14,3,29.62,3,136.10,3,.00,3,
1,2006,119,2244,188,22.97,3,71.10,3,.94,3,30.15,3,27.49,3,141.70,3,.00,3,
1,2006,119,2245,188,23.00,3,71.60,3,.00,3,30.15,3,24.40,3,143.30,3,.00,3,
1,2006,119,2246,188,22.97,3,71.00,3,.47,3,30.15,3,26.42,3,140.90,3,.00,3,
1,2006,119,2247,188,22.97,3,71.30,3,.47,3,30.15,3,23.50,3,141.30,3,.00,3,
1,2006,119,2248,188,22.90,3,71.50,3,.47,3,30.16,3,24.86,3,140.40,3,.00,3,
1,2006,119,2249,188,22.94,3,71.90,3,.00,3,30.16,3,24.15,3,142.00,3,.00,3,
1,2006,119,2250,188,22.97,3,72.20,3,.94,3,30.16,3,23.03,3,144.30,3,.00,3,
1,2006,119,2251,188,22.90,3,72.20,3,.94,3,30.16,3,20.84,3,142.60,3,.00,3,
1,2006,119,2252,188,22.84,3,71.10,3,.94,3,30.16,3,23.71,3,145.70,3,.00,3,
1,2006,119,2253,188,22.90,3,71.50,3,.47,3,30.16,3,24.23,3,140.00,3,.00,3,
1,2006,119,2254,188,22.94,3,72.00,3,.00,3,30.16,3,22.83,3,144.50,3,.00,3,
1,2006,119,2255,188,22.97,3,72.80,3,.00,3,30.16,3,21.78,3,144.80,3,.00,3,
1,2006,119,2256,188,22.97,3,73.70,3,.47,3,30.15,3,20.67,3,143.50,3,.00,3,
1,2006,119,2257,188,22.94,3,72.60,3,.94,3,30.15,3,19.60,3,140.10,3,.00,3,
1,2006,119,2258,188,22.87,3,74.20,3,.47,3,30.14,3,22.18,3,135.60,3,.00,3,
1,2006,119,2259,188,22.94,3,73.10,3,.00,3,30.14,3,22.32,3,136.30,3,.00,3,
1,2006,119,2300,188,22.87,3,72.70,3,.47,3,30.13,3,24.01,3,136.60,3,.00,3,
1,2006,119,2301,188,22.90,3,72.00,3,.94,3,30.14,3,24.52,3,135.00,3,.00,3,
1,2006,119,2310,188,22.90,3,74.00,3,.47,3,30.13,3,25.15,3,137.60,3,.00,3,
1,2006,119,2311,188,22.90,3,73.20,3,.94,3,30.13,3,25.15,3,131.30,3,.00,3,
1,2006,119,2312,188,22.87,3,72.60,3,.94,3,30.14,3,24.10,3,137.30,3,.00,3,
1,2006,119,2313,188,22.87,3,73.10,3,.94,3,30.14,3,22.97,3,138.70,3,.00,3,
1,2006,119,2314,188,22.90,3,72.90,3,.94,3,30.15,3,21.53,3,138.80,3,.00,3,
1,2006,119,2315,188,22.90,3,73.50,3,.94,3,30.15,3,22.13,3,136.40,3,.00,3,
1,2006,119,2316,188,22.87,3,71.80,3,.94,3,30.15,3,23.49,3,139.70,3,.00,3,
1,2006,119,2317,188,22.94,3,72.90,3,.94,3,30.16,3,22.11,3,142.10,3,.00,3,
1,2006,119,2318,188,22.94,3,72.60,3,.47,3,30.16,3,21.52,3,146.30,3,.00,3,
1,2006,119,2319,188,22.90,3,70.60,3,.47,3,30.16,3,23.58,3,143.20,3,.00,3,
1,2006,119,2320,188,23.00,3,71.80,3,.94,3,30.16,3,22.62,3,146.80,3,.00,3,
1,2006,119,2321,188,22.97,3,72.40,3,.47,3,30.16,3,22.53,3,145.10,3,.00,3,
1,2006,119,2322,188,22.97,3,70.90,3,.94,3,30.16,3,22.24,3,142.30,3,.00,3,
1,2006,119,2323,188,23.00,3,70.90,3,.47,3,30.16,3,22.38,3,145.40,3,.00,3,
1,2006,119,2324,188,22.87,3,70.30,3,.00,3,30.16,3,22.48,3,146.40,3,.00,3,
1,2006,119,2325,188,23.00,3,69.66,3,.94,3,30.15,3,24.56,3,141.10,3,.00,3,
1,2006,119,2326,188,23.00,3,71.50,3,.94,3,30.16,3,23.40,3,143.50,3,.00,3,
1,2006,119,2327,188,23.07,3,71.40,3,.47,3,30.15,3,24.49,3,143.40,3,.00,3,
1,2006,119,2328,188,22.97,3,71.00,3,.94,3,30.14,3,25.14,3,142.10,3,.00,3,
1,2006,119,2329,188,23.00,3,70.60,3,.94,3,30.14,3,25.82,3,141.40,3,.00,3,
1,2006,119,2330,188,23.07,3,71.60,3,.94,3,30.14,3,24.91,3,142.20,3,.00,3,
1,2006,119,2331,188,23.07,3,70.30,3,.00,3,30.14,3,23.99,3,139.90,3,.00,3,
1,2006,119,2332,188,23.07,3,70.30,3,.94,3,30.14,3,25.75,3,139.30,3,.00,3,
1,2006,119,2333,188,22.94,3,69.23,3,.47,3,30.13,3,27.46,3,135.80,3,.00,3,
1,2006,119,2334,188,23.04,3,71.00,3,.47,3,30.13,3,25.02,3,139.00,3,.00,3,
1,2006,119,2335,188,23.00,3,68.40,3,.47,3,30.13,3,25.80,3,133.90,3,.00,3,
1,2006,119,2336,188,23.00,3,69.36,3,.94,3,30.12,3,27.22,3,133.20,3,.00,3,
1,2006,119,2337,188,23.04,3,70.40,3,.47,3,30.12,3,25.54,3,133.60,3,.00,3,
1,2006,119,2338,188,23.00,3,68.36,3,.00,3,30.12,3,28.33,3,132.00,3,.00,3,
1,2006,119,2339,188,23.00,3,68.53,3,.47,3,30.12,3,27.56,3,133.50,3,.00,3,
1,2006,119,2340,188,23.14,3,69.90,3,.00,3,30.12,3,27.61,3,132.10,3,.00,3,
1,2006,119,2341,188,23.07,3,68.76,3,.47,3,30.12,3,26.87,3,136.80,3,.00,3,
1,2006,119,2342,188,23.10,3,69.03,3,.94,3,30.12,3,26.22,3,135.40,3,.00,3,
1,2006,119,2343,188,23.00,3,69.36,3,.94,3,30.11,3,25.32,3,132.00,3,.00,3,
1,2006,119,2344,188,22.97,3,68.13,3,.00,3,30.11,3,26.21,3,132.50,3,.00,3,
1,2006,119,2345,188,23.04,3,70.00,3,.94,3,30.11,3,25.68,3,131.10,3,.00,3,
1,2006,119,2346,188,23.00,3,69.56,3,.47,3,30.11,3,24.80,3,133.60,3,.00,3,
1,2006,119,2347,188,23.00,3,71.10,3,.47,3,30.11,3,27.04,3,128.90,3,.00,3,
1,2006,119,2348,188,22.97,3,69.83,3,.47,3,30.11,3,26.92,3,133.10,3,.00,3,
1,2006,119,2349,188,22.97,3,70.90,3,.47,3,30.11,3,25.59,3,133.60,3,.00,3,
1,2006,119,2350,188,22.94,3,70.70,3,.47,3,30.10,3,26.01,3,133.60,3,.00,3,
1,2006,119,2351,188,22.87,3,69.03,3,.47,3,30.12,3,26.08,3,133.50,3,.00,3,
1,2006,119,2352,188,22.97,3,70.60,3,.47,3,30.12,3,26.94,3,136.50,3,.00,3,
1,2006,119,2353,188,22.94,3,69.86,3,.00,3,30.11,3,24.43,3,138.50,3,.00,3,
1,2006,119,2354,188,23.00,3,70.30,3,.00,3,30.13,3,25.96,3,137.50,3,.00,3,
1,2006,119,2355,188,23.04,3,68.86,3,.00,3,30.12,3,26.32,3,136.30,3,.00,3,
1,2006,119,2356,188,23.00,3,68.23,3,.00,3,30.13,3,26.83,3,136.90,3,.00,3,
1,2006,119,2357,188,23.07,3,69.73,3,.94,3,30.13,3,26.54,3,140.70,3,.00,3,
1,2006,119,2358,188,23.14,3,70.50,3,.94,3,30.13,3,24.06,3,139.60,3,.00,3,
1,2006,119,2359,188,23.04,3,70.80,3,.47,3,30.14,3,22.57,3,140.80,3,.00,3,
1,2006,119,2400,188,22.97,3,69.60,3,.47,3,30.13,3,23.73,3,141.60,3,.00,3,
1,2006,120,1,188,23.04,3,69.60,3,.47,3,30.15,3,25.84,3,143.00,3,.00,3,
1,2006,120,10,188,23.10,3,68.96,3,.00,3,30.15,3,26.04,3,134.80,3,.00,3,
1,2006,120,11,188,23.24,3,67.57,3,.00,3,30.16,3,26.04,3,145.00,3,.00,3,
1,2006,120,12,188,23.20,3,69.70,3,.00,3,30.15,3,21.05,3,146.70,3,.00,3,
1,2006,120,13,188,23.17,3,68.90,3,.00,3,30.15,3,23.61,3,140.70,3,.00,3,
1,2006,120,14,188,23.10,3,67.30,3,.00,3,30.15,3,24.29,3,141.40,3,.00,3,
1,2006,120,15,188,23.10,3,70.20,3,.00,3,30.14,3,21.92,3,141.10,3,.00,3,
1,2006,120,16,188,23.04,3,69.60,3,.00,3,30.14,3,24.02,3,138.30,3,.00,3,
1,2006,120,17,188,22.97,3,69.76,3,.00,3,30.14,3,23.50,3,141.90,3,.00,3,
1,2006,120,18,188,22.97,3,70.10,3,.00,3,30.14,3,24.79,3,139.10,3,.00,3,
1,2006,120,19,188,23.04,3,70.10,3,.00,3,30.13,3,24.81,3,136.90,3,.00,3,
1,2006,120,20,188,22.97,3,72.30,3,.00,3,30.13,3,21.89,3,138.20,3,.00,3,
1,2006,120,21,188,22.97,3,71.80,3,.00,3,30.12,3,23.41,3,136.60,3,.00,3,
1,2006,120,22,188,22.90,3,70.60,3,.00,3,30.13,3,23.76,3,136.50,3,.00,3,
1,2006,120,23,188,22.97,3,72.40,3,.00,3,30.13,3,22.71,3,138.80,3,.00,3,
1,2006,120,24,188,22.94,3,72.70,3,.00,3,30.12,3,23.03,3,134.60,3,.00,3,
1,2006,120,25,188,22.87,3,72.40,3,.00,3,30.13,3,24.80,3,137.60,3,.00,3,
1,2006,120,26,188,22.87,3,70.20,3,.00,3,30.12,3,24.87,3,136.80,3,.00,3,
1,2006,120,27,188,22.94,3,71.50,3,.00,3,30.13,3,25.35,3,139.80,3,.00,3,
1,2006,120,28,188,22.97,3,71.10,3,.00,3,30.13,3,25.71,3,138.90,3,.00,3,
1,2006,120,29,188,22.90,3,71.00,3,.00,3,30.13,3,24.96,3,139.40,3,.00,3,
1,2006,120,30,188,23.00,3,70.90,3,.00,3,30.13,3,26.51,3,137.90,3,.00,3,
1,2006,120,31,188,22.94,3,70.40,3,.00,3,30.13,3,25.33,3,143.60,3,.00,3,
1,2006,120,32,188,23.00,3,70.50,3,.00,3,30.14,3,25.80,3,142.20,3,.00,3,
1,2006,120,33,188,22.97,3,71.30,3,.00,3,30.14,3,24.71,3,145.30,3,.00,3,
1,2006,120,34,188,23.04,3,69.10,3,.47,3,30.14,3,26.54,3,144.70,3,.00,3,
1,2006,120,35,188,23.10,3,71.70,3,.47,3,30.15,3,23.22,3,148.70,3,.00,3,
1,2006,120,36,188,23.04,3,72.40,3,.00,3,30.15,3,23.17,3,152.60,3,.00,3,
1,2006,120,37,188,23.04,3,70.10,3,.94,3,30.15,3,24.30,3,150.20,3,.00,3,
1,2006,120,38,188,23.00,3,70.50,3,.94,3,30.16,3,24.53,3,149.20,3,.00,3,
1,2006,120,39,188,23.07,3,69.70,3,.47,3,30.15,3,25.95,3,148.70,3,.00,3,
1,2006,120,40,188,23.07,3,71.40,3,.94,3,30.16,3,22.71,3,150.80,3,.00,3,
1,2006,120,41,188,23.04,3,71.00,3,.00,3,30.16,3,23.19,3,149.20,3,.00,3,
1,2006,120,42,188,23.10,3,71.40,3,.00,3,30.16,3,24.04,3,151.60,3,.00,3,
1,2006,120,43,188,23.00,3,70.90,3,.00,3,30.16,3,22.93,3,152.80,3,.00,3,
1,2006,120,44,188,23.04,3,71.70,3,.00,3,30.16,3,21.56,3,151.40,3,.00,3,
1,2006,120,45,188,22.97,3,71.80,3,.00,3,30.16,3,22.60,3,151.60,3,.00,3,
1,2006,120,46,188,22.97,3,72.30,3,.00,3,30.16,3,23.47,3,151.40,3,.00,3,
1,2006,120,47,188,22.94,3,72.40,3,.00,3,30.15,3,24.75,3,149.90,3,.00,3,
1,2006,120,48,188,22.94,3,73.80,3,.00,3,30.15,3,22.46,3,149.80,3,.00,3,
1,2006,120,49,188,22.90,3,71.70,3,.00,3,30.15,3,25.06,3,150.20,3,.00,3,
1,2006,120,50,188,22.90,3,72.50,3,.00,3,30.14,3,24.90,3,147.90,3,.00,3,
1,2006,120,51,188,22.84,3,71.80,3,.00,3,30.14,3,26.33,3,144.30,3,.00,3,
1,2006,120,52,188,22.87,3,72.10,3,2.83,3,30.13,3,27.73,3,145.20,3,.00,3,
1,2006,120,53,188,22.84,3,71.10,3,.00,3,30.14,3,28.79,3,145.80,3,.00,3,
1,2006,120,54,188,22.80,3,72.80,3,.00,3,30.13,3,28.61,3,141.40,3,.00,3,
1,2006,120,55,188,22.80,3,71.90,3,.00,3,30.13,3,30.56,3,144.60,3,.00,3,
1,2006,120,56,188,22.84,3,72.40,3,.00,3,30.12,3,27.83,3,143.10,3,.00,3,
1,2006,120,57,188,22.77,3,71.90,3,.00,3,30.12,3,31.54,3,144.40,3,.00,3,
1,2006,120,58,188,22.77,3,72.50,3,1.41,3,30.12,3,31.02,3,144.90,3,.00,3,
1,2006,120,59,188,22.80,3,72.30,3,11.30,3,30.11,3,31.70,3,145.00,3,.00,3,
1,2006,120,100,188,22.70,3,73.30,3,38.15,3,30.11,3,32.66,3,144.60,3,.00,3,
1,2006,120,101,188,22.74,3,73.30,3,18.84,3,30.11,3,32.66,3,141.30,3,.01,3,
1,2006,120,110,188,22.57,3,74.20,3,.00,3,30.07,3,31.29,3,136.20,3,.00,3,
1,2006,120,111,188,22.54,3,73.50,3,.00,3,30.08,3,31.29,3,140.60,3,.00,3,
1,2006,120,112,188,22.67,3,73.40,3,.00,3,30.09,3,36.96,3,140.40,3,.00,3,
1,2006,120,113,188,22.70,3,73.50,3,.00,3,30.07,3,35.57,3,140.00,3,.00,3,
1,2006,120,114,188,22.67,3,74.30,3,.00,3,30.05,3,34.96,3,136.00,3,.00,3,
1,2006,120,115,188,22.64,3,74.20,3,.00,3,30.07,3,34.24,3,134.70,3,.00,3,
1,2006,120,116,188,22.64,3,74.50,3,.00,3,30.07,3,33.29,3,138.00,3,.00,3,
1,2006,120,117,188,22.74,3,74.00,3,.00,3,30.08,3,35.57,3,137.90,3,.00,3,
1,2006,120,118,188,22.60,3,73.20,3,.00,3,30.08,3,36.43,3,138.00,3,.00,3,
1,2006,120,119,188,22.67,3,74.40,3,.00,3,30.08,3,32.01,3,141.10,3,.00,3,
1,2006,120,120,188,22.67,3,74.00,3,.00,3,30.08,3,33.83,3,137.90,3,.00,3,
1,2006,120,121,188,22.67,3,74.60,3,.00,3,30.07,3,34.21,3,138.50,3,.00,3,
1,2006,120,122,188,22.64,3,74.40,3,.00,3,30.08,3,32.77,3,136.90,3,.00,3,
1,2006,120,123,188,22.67,3,74.40,3,.00,3,30.08,3,32.95,3,136.00,3,.00,3,
1,2006,120,124,188,22.64,3,74.30,3,.00,3,30.08,3,34.89,3,139.10,3,.00,3,
1,2006,120,125,188,22.67,3,74.30,3,.00,3,30.07,3,31.89,3,139.10,3,.00,3,
1,2006,120,126,188,22.64,3,74.40,3,.00,3,30.09,3,35.81,3,141.40,3,.00,3,
1,2006,120,127,188,22.64,3,75.90,3,.00,3,30.09,3,32.47,3,140.40,3,.00,3,
1,2006,120,128,188,22.64,3,74.90,3,.00,3,30.07,3,32.88,3,141.40,3,.00,3,
1,2006,120,129,188,22.60,3,76.20,3,.00,3,30.08,3,32.98,3,138.80,3,.00,3,
1,2006,120,130,188,22.64,3,75.90,3,.00,3,30.08,3,34.28,3,141.80,3,.00,3,
1,2006,120,131,188,22.70,3,75.20,3,.00,3,30.09,3,33.75,3,140.70,3,.00,3,
1,2006,120,132,188,22.67,3,74.90,3,.00,3,30.08,3,35.14,3,142.70,3,.00,3,
1,2006,120,133,188,22.70,3,76.10,3,.00,3,30.08,3,34.67,3,136.10,3,.00,3,
1,2006,120,134,188,22.60,3,76.20,3,.00,3,30.08,3,31.49,3,144.30,3,.00,3,
1,2006,120,135,188,22.60,3,75.70,3,.00,3,30.07,3,35.72,3,138.50,3,.00,3,
1,2006,120,136,188,22.60,3,76.90,3,.00,3,30.08,3,34.42,3,136.20,3,.00,3,
1,2006,120,137,188,22.67,3,76.70,3,.94,3,30.08,3,35.15,3,139.80,3,.00,3,
1,2006,120,138,188,22.64,3,76.90,3,.47,3,30.08,3,33.42,3,139.60,3,.00,3,
1,2006,120,139,188,22.54,3,75.80,3,.94,3,30.08,3,35.89,3,142.50,3,.00,3,
1,2006,120,140,188,22.64,3,77.20,3,.94,3,30.07,3,32.30,3,141.30,3,.00,3,
1,2006,120,141,188,22.67,3,77.20,3,1.41,3,30.05,3,31.17,3,136.90,3,.00,3,
1,2006,120,142,188,22.50,3,76.90,3,2.36,3,30.07,3,33.29,3,139.20,3,.00,3,
1,2006,120,143,188,22.57,3,75.50,3,2.36,3,30.06,3,36.96,3,141.00,3,.00,3,
1,2006,120,144,188,22.60,3,75.10,3,1.88,3,30.07,3,40.16,3,139.00,3,.00,3,
1,2006,120,145,188,22.67,3,77.00,3,2.83,3,30.05,3,35.58,3,135.90,3,.00,3,
1,2006,120,146,188,22.64,3,75.90,3,2.83,3,30.07,3,37.54,3,136.90,3,.00,3,
1,2006,120,147,188,22.64,3,75.90,3,2.36,3,30.07,3,34.76,3,138.30,3,.00,3,
1,2006,120,148,188,22.67,3,77.10,3,4.24,3,30.06,3,37.15,3,142.60,3,.00,3,
1,2006,120,149,188,22.60,3,75.80,3,3.77,3,30.06,3,38.39,3,139.50,3,.00,3,
1,2006,120,150,188,22.70,3,76.20,3,5.18,3,30.06,3,34.20,3,140.50,3,.00,3,
1,2006,120,151,188,22.64,3,76.00,3,5.18,3,30.05,3,36.41,3,142.50,3,.00,3,
1,2006,120,152,188,22.67,3,74.70,3,5.18,3,30.07,3,38.16,3,142.50,3,.00,3,
1,2006,120,153,188,22.67,3,75.20,3,5.18,3,30.07,3,38.18,3,139.20,3,.00,3,
1,2006,120,154,188,22.70,3,76.00,3,6.12,3,30.08,3,34.46,3,143.50,3,.00,3,
1,2006,120,155,188,22.70,3,76.40,3,6.12,3,30.07,3,34.30,3,144.60,3,.00,3,
1,2006,120,156,188,22.74,3,74.90,3,5.18,3,30.08,3,38.50,3,146.30,3,.00,3,
1,2006,120,157,188,22.74,3,76.00,3,6.59,3,30.07,3,36.16,3,140.10,3,.00,3,
1,2006,120,158,188,22.77,3,75.40,3,7.07,3,30.08,3,35.21,3,142.50,3,.00,3,
1,2006,120,159,188,22.74,3,75.50,3,7.54,3,30.07,3,35.95,3,142.70,3,.00,3,
1,2006,120,200,188,22.70,3,76.00,3,7.54,3,30.08,3,34.41,3,143.70,3,.00,3,
1,2006,120,201,188,22.74,3,76.20,3,7.54,3,30.08,3,32.58,3,146.00,3,.00,3,
1,2006,120,210,188,22.80,3,76.30,3,15.07,3,30.08,3,36.01,3,145.20,3,.00,3,
1,2006,120,211,188,22.74,3,76.70,3,15.54,3,30.08,3,36.01,3,149.00,3,.00,3,
1,2006,120,212,188,22.77,3,76.30,3,15.07,3,30.08,3,34.86,3,140.80,3,.00,3,
1,2006,120,213,188,22.74,3,77.10,3,17.43,3,30.07,3,33.48,3,144.70,3,.00,3,
1,2006,120,214,188,22.67,3,76.10,3,16.96,3,30.08,3,35.75,3,141.20,3,.00,3,
1,2006,120,215,188,22.70,3,77.20,3,18.84,3,30.08,3,34.28,3,144.10,3,.00,3,
1,2006,120,216,188,22.70,3,76.60,3,20.73,3,30.08,3,35.99,3,149.50,3,.00,3,
1,2006,120,217,188,22.67,3,77.00,3,22.61,3,30.08,3,35.83,3,143.90,3,.00,3,
1,2006,120,218,188,22.64,3,76.30,3,26.38,3,30.09,3,36.77,3,141.00,3,.00,3,
1,2006,120,219,188,22.57,3,76.50,3,23.55,3,30.09,3,38.76,3,141.90,3,.00,3,
1,2006,120,220,188,22.70,3,77.30,3,27.79,3,30.08,3,36.87,3,143.10,3,.00,3,
1,2006,120,221,188,22.57,3,77.40,3,26.85,3,30.08,3,35.46,3,144.60,3,.00,3,
1,2006,120,222,188,22.60,3,78.00,3,30.15,3,30.08,3,35.29,3,143.70,3,.00,3,
1,2006,120,223,188,22.57,3,78.60,3,28.26,3,30.08,3,33.26,3,140.60,3,.00,3,
1,2006,120,224,188,22.54,3,78.80,3,30.62,3,30.08,3,34.36,3,145.30,3,.00,3,
1,2006,120,225,188,22.50,3,78.40,3,31.09,3,30.08,3,35.15,3,142.90,3,.00,3,
1,2006,120,226,188,22.47,3,78.50,3,35.80,3,30.08,3,35.78,3,143.90,3,.00,3,
1,2006,120,227,188,22.50,3,79.20,3,34.85,3,30.07,3,34.02,3,142.50,3,.00,3,
1,2006,120,228,188,22.47,3,77.90,3,34.38,3,30.08,3,36.84,3,146.90,3,.00,3,
1,2006,120,229,188,22.44,3,78.80,3,34.85,3,30.08,3,34.83,3,146.60,3,.00,3,
1,2006,120,230,188,22.40,3,77.90,3,35.80,3,30.08,3,37.49,3,144.30,3,.00,3,
1,2006,120,231,188,22.44,3,77.90,3,35.32,3,30.07,3,38.95,3,141.20,3,.00,3,
1,2006,120,232,188,22.37,3,78.90,3,35.33,3,30.06,3,38.10,3,141.70,3,.00,3,
1,2006,120,233,188,22.44,3,78.50,3,37.68,3,30.05,3,41.36,3,143.00,3,.00,3,
1,2006,120,234,188,22.30,3,79.00,3,36.27,3,30.04,3,38.59,3,140.20,3,.00,3,
1,2006,120,235,188,22.34,3,79.40,3,33.91,3,30.05,3,37.07,3,143.20,3,.00,3,
1,2006,120,236,188,22.34,3,79.30,3,33.44,3,30.06,3,37.52,3,144.50,3,.00,3,
1,2006,120,237,188,22.30,3,78.40,3,24.02,3,30.05,3,38.60,3,142.10,3,.00,3,
1,2006,120,238,188,22.27,3,79.60,3,29.67,3,30.06,3,35.62,3,139.50,3,.00,3,
1,2006,120,239,188,22.27,3,78.70,3,28.26,3,30.06,3,38.37,3,145.70,3,.00,3,
1,2006,120,240,188,22.34,3,79.60,3,20.72,3,30.07,3,35.05,3,144.60,3,.00,3,
1,2006,120,241,188,22.30,3,78.90,3,19.31,3,30.07,3,36.76,3,145.60,3,.00,3,
1,2006,120,242,188,22.37,3,78.80,3,23.08,3,30.07,3,38.24,3,144.20,3,.00,3,
1,2006,120,243,188,22.34,3,79.10,3,22.14,3,30.07,3,34.94,3,138.30,3,.00,3,
1,2006,120,244,188,22.34,3,78.90,3,16.96,3,30.07,3,37.72,3,146.30,3,.00,3,
1,2006,120,245,188,22.30,3,79.40,3,19.31,3,30.06,3,37.32,3,141.30,3,.00,3,
1,2006,120,246,188,22.20,3,80.20,3,22.14,3,30.07,3,34.53,3,146.10,3,.00,3,
1,2006,120,247,188,22.24,3,79.80,3,23.08,3,30.05,3,33.82,3,140.90,3,.00,3,
1,2006,120,248,188,22.20,3,79.40,3,.00,3,30.05,3,41.45,3,137.40,3,.00,3,
1,2006,120,249,188,22.20,3,80.10,3,8.95,3,30.04,3,37.36,3,133.80,3,.00,3,
1,2006,120,250,188,22.24,3,79.90,3,7.54,3,30.04,3,38.65,3,140.30,3,.00,3,
1,2006,120,251,188,22.20,3,79.80,3,7.54,3,30.04,3,37.59,3,140.60,3,.00,3,
1,2006,120,252,188,22.24,3,80.10,3,8.95,3,30.04,3,38.65,3,138.30,3,.00,3,
1,2006,120,253,188,22.20,3,79.50,3,5.65,3,30.03,3,38.25,3,142.80,3,.00,3,
1,2006,120,254,188,22.27,3,79.40,3,.94,3,30.05,3,39.23,3,140.40,3,.00,3,
1,2006,120,255,188,22.17,3,79.70,3,9.89,3,30.02,3,40.34,3,138.00,3,.00,3,
1,2006,120,256,188,22.20,3,79.00,3,13.66,3,30.03,3,39.61,3,140.30,3,.00,3,
1,2006,120,257,188,22.17,3,79.50,3,10.36,3,30.03,3,39.10,3,142.30,3,.00,3,
1,2006,120,258,188,22.27,3,80.40,3,10.83,3,30.05,3,36.04,3,137.30,3,.00,3,
1,2006,120,259,188,22.17,3,79.80,3,12.25,3,30.06,3,35.44,3,137.00,3,.00,3,
1,2006,120,300,188,22.20,3,80.90,3,11.78,3,30.05,3,35.60,3,137.20,3,.00,3,
1,2006,120,301,188,22.17,3,81.00,3,10.83,3,30.04,3,32.87,3,133.70,3,.00,3,
1,2006,120,313,188,22.17,3,79.60,3,18.37,3,30.03,3,31.04,3,134.40,3,.00,3,
1,2006,120,314,188,22.24,3,79.30,3,17.43,3,30.03,3,34.39,3,135.20,3,.00,3,
1,2006,120,315,188,22.24,3,79.90,3,24.02,3,30.04,3,34.91,3,137.30,3,.00,3,
1,2006,120,316,188,22.20,3,79.40,3,21.67,3,30.03,3,34.76,3,132.60,3,.00,3,
1,2006,120,317,188,22.20,3,79.60,3,22.61,3,30.06,3,33.58,3,138.60,3,.00,3,
1,2006,120,318,188,22.17,3,79.90,3,22.61,3,30.05,3,32.82,3,133.50,3,.00,3,
1,2006,120,319,188,22.30,3,80.40,3,22.61,3,30.06,3,28.92,3,134.60,3,.00,3,
1,2006,120,320,188,22.20,3,81.00,3,22.61,3,30.04,3,30.51,3,137.40,3,.00,3,
1,2006,120,321,188,22.20,3,79.50,3,24.96,3,30.04,3,36.19,3,139.20,3,.00,3,
1,2006,120,322,188,22.20,3,79.40,3,20.25,3,30.05,3,34.92,3,135.00,3,.00,3,
1,2006,120,323,188,22.17,3,79.70,3,24.96,3,30.04,3,33.69,3,136.30,3,.00,3,
1,2006,120,324,188,22.24,3,80.10,3,25.91,3,30.04,3,30.88,3,132.70,3,.00,3,
1,2006,120,325,188,22.24,3,79.30,3,27.79,3,30.04,3,35.29,3,132.10,3,.00,3,
1,2006,120,326,188,22.20,3,79.70,3,26.85,3,30.05,3,33.96,3,135.90,3,.00,3,
1,2006,120,327,188,22.20,3,79.70,3,28.73,3,30.04,3,33.68,3,135.50,3,.00,3,
1,2006,120,328,188,22.27,3,79.10,3,29.20,3,30.04,3,34.79,3,137.90,3,.00,3,
1,2006,120,329,188,22.30,3,80.20,3,28.26,3,30.03,3,32.76,3,136.50,3,.00,3,
1,2006,120,330,188,22.20,3,79.10,3,32.03,3,30.04,3,34.97,3,136.10,3,.00,3,
1,2006,120,331,188,22.30,3,79.00,3,30.15,3,30.04,3,36.83,3,134.00,3,.00,3,
1,2006,120,332,188,22.34,3,79.50,3,31.56,3,30.04,3,32.63,3,132.20,3,.00,3,
1,2006,120,333,188,22.30,3,79.30,3,28.73,3,30.02,3,32.94,3,130.30,3,.00,3,
1,2006,120,334,188,22.27,3,80.00,3,37.21,3,30.03,3,32.59,3,132.30,3,.00,3,
1,2006,120,335,188,22.30,3,79.80,3,36.74,3,30.04,3,33.01,3,135.80,3,.00,3,
1,2006,120,336,188,22.27,3,79.90,3,40.98,3,30.03,3,32.50,3,133.90,3,.00,3,
1,2006,120,337,188,22.27,3,80.20,3,38.15,3,30.03,3,33.77,3,132.20,3,.00,3,
1,2006,120,338,188,22.27,3,78.80,3,36.27,3,30.04,3,37.26,3,133.90,3,.00,3,
1,2006,120,339,188,22.27,3,79.90,3,29.68,3,30.04,3,34.09,3,134.40,3,.00,3,
1,2006,120,340,188,22.30,3,79.10,3,27.79,3,30.03,3,31.39,3,132.40,3,.00,3,
1,2006,120,341,188,22.24,3,79.90,3,32.50,3,30.03,3,34.57,3,128.60,3,.00,3,
1,2006,120,342,188,22.24,3,79.90,3,38.15,3,30.03,3,33.84,3,130.10,3,.00,3,
1,2006,120,343,188,22.27,3,78.90,3,39.10,3,30.03,3,34.82,3,131.10,3,.00,3,
1,2006,120,344,188,22.30,3,79.80,3,33.91,3,30.04,3,33.02,3,134.20,3,.00,3,
1,2006,120,345,188,22.34,3,79.20,3,40.04,3,30.04,3,34.20,3,133.70,3,.00,3,
1,2006,120,346,188,22.24,3,79.70,3,35.80,3,30.02,3,35.71,3,135.50,3,.00,3,
1,2006,120,347,188,22.34,3,79.90,3,37.21,3,30.03,3,32.22,3,133.50,3,.00,3,
1,2006,120,348,188,22.24,3,79.20,3,44.28,3,30.04,3,35.47,3,139.50,3,.00,3,
1,2006,120,349,188,22.30,3,79.80,3,44.75,3,30.03,3,31.34,3,134.70,3,.00,3,
1,2006,120,350,188,22.27,3,79.10,3,39.57,3,30.02,3,35.05,3,132.50,3,.00,3,
1,2006,120,351,188,22.34,3,79.40,3,47.10,3,30.02,3,36.85,3,133.60,3,.00,3,
1,2006,120,352,188,22.40,3,79.90,3,44.28,3,30.03,3,34.58,3,135.60,3,.00,3,
1,2006,120,353,188,22.30,3,79.60,3,47.10,3,30.02,3,34.37,3,129.00,3,.00,3,
1,2006,120,354,188,22.34,3,79.60,3,46.16,3,30.03,3,32.88,3,135.30,3,.00,3,
1,2006,120,355,188,22.37,3,79.50,3,41.45,3,30.03,3,36.11,3,137.50,3,.00,3,
1,2006,120,356,188,22.34,3,79.70,3,48.04,3,30.02,3,30.66,3,129.20,3,.00,3,
1,2006,120,357,188,22.40,3,80.80,3,47.57,3,30.02,3,32.22,3,136.10,3,.00,3,
1,2006,120,358,188,22.30,3,79.70,3,42.86,3,30.00,3,32.54,3,132.20,3,.00,3,
1,2006,120,359,188,22.20,3,79.40,3,46.16,3,30.01,3,35.88,3,132.50,3,.00,3,
1,2006,120,400,188,22.34,3,80.60,3,52.28,3,30.03,3,32.44,3,134.50,3,.00,3,
1,2006,120,401,188,22.27,3,79.70,3,45.22,3,30.03,3,30.64,3,129.30,3,.00,3,
1,2006,120,413,188,22.30,3,80.10,3,62.18,3,30.01,3,36.87,3,131.40,3,.00,3,
1,2006,120,414,188,22.27,3,79.90,3,52.76,3,30.01,3,35.31,3,131.00,3,.00,3,
1,2006,120,415,188,22.27,3,80.30,3,55.11,3,30.02,3,33.07,3,130.50,3,.00,3,
1,2006,120,416,188,22.34,3,80.10,3,55.11,3,30.01,3,34.12,3,132.50,3,.00,3,
1,2006,120,417,188,22.17,3,79.40,3,53.70,3,30.02,3,38.80,3,129.50,3,.00,3,
1,2006,120,418,188,22.34,3,79.60,3,58.41,3,30.02,3,34.24,3,136.10,3,.00,3,
1,2006,120,419,188,22.34,3,80.40,3,62.17,3,30.01,3,29.88,3,130.30,3,.00,3,
1,2006,120,420,188,22.37,3,79.60,3,55.11,3,30.03,3,33.90,3,133.90,3,.00,3,
1,2006,120,421,188,22.27,3,79.60,3,59.35,3,30.02,3,33.81,3,128.60,3,.00,3,
1,2006,120,422,188,22.44,3,80.60,3,58.40,3,30.02,3,30.80,3,133.30,3,.00,3,
1,2006,120,423,188,22.27,3,80.10,3,69.24,3,30.02,3,33.63,3,131.30,3,.00,3,
1,2006,120,424,188,22.30,3,81.20,3,64.06,3,30.02,3,29.97,3,128.30,3,.00,3,
1,2006,120,425,188,22.27,3,80.50,3,59.82,3,30.02,3,32.69,3,128.60,3,.00,3,
1,2006,120,426,188,22.30,3,80.10,3,61.23,3,30.04,3,33.67,3,133.70,3,.00,3,
1,2006,120,427,188,22.40,3,80.20,3,69.24,3,30.02,3,32.55,3,132.30,3,.00,3,
1,2006,120,428,188,22.30,3,80.30,3,63.58,3,30.03,3,33.69,3,136.20,3,.00,3,
1,2006,120,429,188,22.40,3,80.90,3,71.60,3,30.03,3,29.09,3,136.80,3,.00,3,
1,2006,120,430,188,22.30,3,80.10,3,71.60,3,30.03,3,32.97,3,138.30,3,.00,3,
1,2006,120,431,188,22.37,3,80.40,3,69.71,3,30.03,3,31.70,3,136.20,3,.00,3,
1,2006,120,432,188,22.44,3,79.20,3,66.88,3,30.03,3,34.28,3,133.60,3,.00,3,
1,2006,120,433,188,22.37,3,77.90,3,63.59,3,30.02,3,34.86,3,134.40,3,.00,3,
1,2006,120,434,188,22.50,3,78.70,3,63.59,3,30.03,3,32.84,3,132.70,3,.00,3,
1,2006,120,435,188,22.40,3,78.10,3,60.29,3,30.03,3,35.56,3,135.80,3,.00,3,
1,2006,120,436,188,22.44,3,79.10,3,68.29,3,30.03,3,30.73,3,130.10,3,.00,3,
1,2006,120,437,188,22.40,3,76.60,3,65.94,3,30.04,3,38.77,3,135.40,3,.00,3,
1,2006,120,438,188,22.47,3,76.10,3,64.06,3,30.04,3,38.10,3,138.00,3,.00,3,
1,2006,120,439,188,22.50,3,76.50,3,63.58,3,30.02,3,36.25,3,131.70,3,.00,3,
1,2006,120,440,188,22.54,3,76.60,3,61.23,3,30.02,3,37.58,3,134.10,3,.00,3,
1,2006,120,441,188,22.60,3,76.40,3,59.82,3,30.02,3,35.42,3,134.40,3,.00,3,
1,2006,120,442,188,22.57,3,77.30,3,71.60,3,30.05,3,35.12,3,135.80,3,.00,3,
1,2006,120,443,188,22.54,3,76.80,3,60.29,3,30.05,3,33.56,3,138.50,3,.00,3,
1,2006,120,444,188,22.47,3,76.80,3,65.94,3,30.05,3,35.38,3,131.60,3,.00,3,
1,2006,120,445,188,22.50,3,75.50,3,50.40,3,30.03,3,36.61,3,135.20,3,.00,3,
1,2006,120,446,188,22.60,3,76.10,3,67.82,3,30.03,3,35.37,3,136.90,3,.00,3,
1,2006,120,447,188,22.60,3,76.40,3,68.29,3,30.04,3,35.09,3,137.60,3,.00,3,
1,2006,120,448,188,22.50,3,76.00,3,62.64,3,30.04,3,33.19,3,133.00,3,.00,3,
1,2006,120,449,188,22.64,3,77.10,3,63.11,3,30.03,3,32.96,3,130.40,3,.00,3,
1,2006,120,450,188,22.54,3,77.20,3,71.60,3,30.04,3,33.31,3,137.40,3,.00,3,
1,2006,120,451,188,22.54,3,77.30,3,71.60,3,30.05,3,31.21,3,141.00,3,.00,3,
1,2006,120,452,188,22.54,3,76.70,3,60.76,3,30.05,3,35.46,3,136.00,3,.00,3,
1,2006,120,453,188,22.50,3,76.40,3,56.99,3,30.06,3,35.40,3,139.80,3,.00,3,
1,2006,120,454,188,22.50,3,76.40,3,62.17,3,30.06,3,32.89,3,137.70,3,.00,3,
1,2006,120,455,188,22.57,3,77.70,3,71.60,3,30.05,3,31.32,3,137.10,3,.00,3,
1,2006,120,456,188,22.50,3,77.00,3,70.60,3,30.05,3,31.14,3,136.10,3,.00,3,
1,2006,120,457,188,22.50,3,77.70,3,74.90,3,30.06,3,32.65,3,133.70,3,.00,3,
1,2006,120,458,188,22.50,3,76.40,3,66.41,3,30.04,3,34.73,3,135.00,3,.00,3,
1,2006,120,459,188,22.50,3,77.30,3,66.88,3,30.04,3,32.82,3,139.00,3,.00,3,
1,2006,120,500,188,22.50,3,77.60,3,65.94,3,30.05,3,29.95,3,133.10,3,.00,3,
1,2006,120,501,188,22.44,3,76.80,3,64.05,3,30.05,3,33.90,3,139.80,3,.00,3,
1,2006,120,510,188,22.50,3,77.00,3,72.10,3,30.07,3,34.08,3,141.40,3,.00,3,
1,2006,120,511,188,22.54,3,77.50,3,69.70,3,30.06,3,34.08,3,138.20,3,.00,3,
1,2006,120,512,188,22.50,3,76.90,3,67.35,3,30.07,3,31.91,3,139.10,3,.00,3,
1,2006,120,513,188,22.50,3,77.50,3,73.50,3,30.06,3,31.85,3,143.20,3,.00,3,
1,2006,120,514,188,22.60,3,78.40,3,73.50,3,30.07,3,27.22,3,142.80,3,.00,3,
1,2006,120,515,188,22.54,3,78.40,3,80.10,3,30.06,3,28.06,3,134.90,3,.00,3,
1,2006,120,516,188,22.47,3,77.10,3,74.40,3,30.06,3,31.05,3,139.10,3,.00,3,
1,2006,120,517,188,22.44,3,76.90,3,73.50,3,30.08,3,34.25,3,139.40,3,.00,3,
1,2006,120,518,188,22.54,3,77.70,3,78.70,3,30.06,3,31.31,3,139.60,3,.00,3,
1,2006,120,519,188,22.50,3,77.20,3,79.10,3,30.05,3,33.00,3,133.50,3,.00,3,
1,2006,120,520,188,22.47,3,77.90,3,75.40,3,30.07,3,32.33,3,137.20,3,.00,3,
1,2006,120,521,188,22.47,3,77.60,3,81.00,3,30.06,3,34.03,3,137.30,3,.00,3,
1,2006,120,522,188,22.54,3,77.30,3,85.20,3,30.05,3,33.02,3,132.80,3,.00,3,
1,2006,120,523,188,22.47,3,78.60,3,87.10,3,30.05,3,30.62,3,135.40,3,.00,3,
1,2006,120,524,188,22.47,3,78.60,3,91.80,3,30.05,3,30.17,3,142.80,3,.00,3,
1,2006,120,525,188,22.44,3,78.60,3,92.30,3,30.06,3,31.56,3,140.90,3,.00,3,
1,2006,120,526,188,22.44,3,79.00,3,102.20,3,30.06,3,29.57,3,138.90,3,.00,3,
1,2006,120,527,188,22.40,3,77.20,3,90.40,3,30.05,3,35.22,3,134.50,3,.00,3,
1,2006,120,528,188,22.37,3,77.80,3,96.60,3,30.05,3,34.79,3,137.70,3,.00,3,
1,2006,120,529,188,22.40,3,77.70,3,97.00,3,30.06,3,33.00,3,140.10,3,.00,3,
1,2006,120,530,188,22.44,3,78.40,3,109.30,3,30.05,3,31.03,3,139.30,3,.00,3,
1,2006,120,531,188,22.44,3,77.90,3,104.10,3,30.08,3,31.20,3,141.50,3,.00,3,
1,2006,120,532,188,22.57,3,78.20,3,106.90,3,30.06,3,31.54,3,142.60,3,.00,3,
1,2006,120,533,188,22.40,3,77.80,3,107.90,3,30.07,3,33.28,3,139.50,3,.00,3,
1,2006,120,534,188,22.40,3,77.70,3,110.20,3,30.07,3,33.97,3,139.70,3,.00,3,
1,2006,120,535,188,22.50,3,77.60,3,111.20,3,30.06,3,33.50,3,137.50,3,.00,3,
1,2006,120,536,188,22.47,3,77.40,3,116.80,3,30.06,3,33.36,3,138.90,3,.00,3,
1,2006,120,537,188,22.47,3,77.40,3,118.70,3,30.06,3,32.72,3,141.00,3,.00,3,
1,2006,120,538,188,22.50,3,78.30,3,122.50,3,30.07,3,31.28,3,136.70,3,.00,3,
1,2006,120,539,188,22.47,3,77.50,3,122.50,3,30.07,3,32.30,3,138.90,3,.00,3,
1,2006,120,540,188,22.50,3,78.20,3,130.00,3,30.07,3,32.39,3,139.40,3,.00,3,
1,2006,120,541,188,22.37,3,76.90,3,121.00,3,30.08,3,33.18,3,140.00,3,.00,3,
1,2006,120,542,188,22.40,3,77.00,3,133.80,3,30.08,3,36.13,3,135.30,3,.00,3,
1,2006,120,543,188,22.47,3,76.70,3,122.50,3,30.09,3,35.22,3,139.90,3,.00,3,
1,2006,120,544,188,22.54,3,77.40,3,131.40,3,30.08,3,32.88,3,136.20,3,.00,3,
1,2006,120,545,188,22.50,3,77.30,3,128.10,3,30.07,3,32.70,3,142.50,3,.00,3,
1,2006,120,546,188,22.47,3,78.10,3,131.90,3,30.08,3,32.66,3,137.10,3,.00,3,
1,2006,120,547,188,22.47,3,77.60,3,122.50,3,30.08,3,30.98,3,138.30,3,.00,3,
1,2006,120,548,188,22.44,3,78.00,3,120.10,3,30.08,3,28.40,3,138.80,3,.00,3,
1,2006,120,549,188,22.40,3,77.20,3,110.20,3,30.08,3,30.74,3,137.80,3,.00,3,
1,2006,120,550,188,22.47,3,76.90,3,114.90,3,30.09,3,33.05,3,146.20,3,.00,3,
1,2006,120,551,188,22.40,3,77.10,3,108.30,3,30.08,3,30.41,3,138.80,3,.00,3,
1,2006,120,552,188,22.40,3,76.70,3,111.20,3,30.09,3,34.38,3,138.00,3,.00,3,
1,2006,120,553,188,22.50,3,77.20,3,120.10,3,30.10,3,29.51,3,138.40,3,.00,3,
1,2006,120,554,188,22.50,3,77.30,3,120.60,3,30.09,3,30.11,3,141.80,3,.00,3,
1,2006,120,555,188,22.47,3,77.80,3,118.70,3,30.08,3,29.56,3,141.60,3,.00,3,
1,2006,120,556,188,22.47,3,77.70,3,122.50,3,30.09,3,29.52,3,146.40,3,.00,3,
1,2006,120,557,188,22.40,3,77.20,3,127.20,3,30.08,3,29.50,3,138.50,3,.00,3,
1,2006,120,558,188,22.40,3,76.80,3,113.50,3,30.10,3,29.94,3,148.20,3,.00,3,
1,2006,120,559,188,22.40,3,76.70,3,117.70,3,30.10,3,32.34,3,140.50,3,.00,3,
1,2006,120,600,188,22.40,3,76.70,3,119.20,3,30.10,3,30.56,3,142.60,3,.00,3,
1,2006,120,601,188,22.37,3,77.40,3,128.10,3,30.10,3,28.42,3,142.10,3,.00,3,
1,2006,120,613,188,22.40,3,76.60,3,219.00,3,30.10,3,27.92,3,140.00,3,.00,3,
1,2006,120,614,188,22.44,3,77.10,3,216.60,3,30.10,3,29.47,3,143.60,3,.00,3,
1,2006,120,615,188,22.34,3,77.00,3,201.60,3,30.10,3,31.18,3,146.90,3,.00,3,
1,2006,120,616,188,22.44,3,78.00,3,179.00,3,30.10,3,28.53,3,144.30,3,.00,3,
1,2006,120,617,188,22.40,3,77.30,3,140.80,3,30.10,3,28.15,3,146.60,3,.00,3,
1,2006,120,618,188,22.34,3,77.40,3,146.90,3,30.10,3,29.94,3,145.80,3,.00,3,
1,2006,120,619,188,22.37,3,78.00,3,146.90,3,30.10,3,26.54,3,148.50,3,.00,3,
1,2006,120,620,188,22.37,3,76.50,3,171.90,3,30.10,3,31.67,3,146.80,3,.00,3,
1,2006,120,621,188,22.37,3,77.40,3,171.40,3,30.10,3,32.49,3,143.10,3,.00,3,
1,2006,120,622,188,22.37,3,77.60,3,160.60,3,30.10,3,29.10,3,147.10,3,.00,3,
1,2006,120,623,188,22.40,3,76.70,3,170.50,3,30.09,3,32.26,3,145.20,3,.00,3,
1,2006,120,624,188,22.30,3,76.10,3,179.90,3,30.09,3,33.00,3,147.80,3,.00,3,
1,2006,120,625,188,22.40,3,76.60,3,204.40,3,30.09,3,32.69,3,141.90,3,.00,3,
1,2006,120,626,188,22.34,3,76.10,3,252.00,3,30.08,3,35.15,3,144.00,3,.00,3,
1,2006,120,627,188,22.44,3,77.10,3,264.70,3,30.08,3,35.93,3,138.60,3,.00,3,
1,2006,120,628,188,22.40,3,77.10,3,267.00,3,30.08,3,30.38,3,140.40,3,.00,3,
1,2006,120,629,188,22.37,3,77.50,3,280.20,3,30.09,3,31.37,3,139.70,3,.00,3,
1,2006,120,630,188,22.24,3,77.30,3,261.40,3,30.09,3,33.41,3,148.40,3,.00,3,
1,2006,120,631,188,22.37,3,77.10,3,243.00,3,30.08,3,31.16,3,142.30,3,.00,3,
1,2006,120,632,188,22.37,3,77.30,3,252.40,3,30.07,3,32.86,3,139.90,3,.00,3,
1,2006,120,633,188,22.34,3,76.90,3,236.90,3,30.08,3,34.29,3,146.50,3,.00,3,
1,2006,120,634,188,22.37,3,77.50,3,241.10,3,30.08,3,30.90,3,143.30,3,.00,3,
1,2006,120,635,188,22.27,3,76.40,3,238.80,3,30.08,3,35.41,3,140.60,3,.00,3,
1,2006,120,636,188,22.24,3,77.00,3,226.10,3,30.08,3,33.98,3,141.40,3,.00,3,
1,2006,120,637,188,22.34,3,77.90,3,220.90,3,30.08,3,30.86,3,143.00,3,.00,3,
1,2006,120,638,188,22.27,3,77.40,3,239.30,3,30.08,3,32.27,3,143.00,3,.00,3,
1,2006,120,639,188,22.27,3,76.30,3,266.60,3,30.09,3,32.59,3,144.40,3,.00,3,
1,2006,120,640,188,22.24,3,78.00,3,264.70,3,30.09,3,30.27,3,144.70,3,.00,3,
1,2006,120,641,188,22.27,3,76.80,3,238.80,3,30.09,3,29.11,3,145.60,3,.00,3,
1,2006,120,642,188,22.30,3,76.70,3,266.60,3,30.09,3,35.08,3,140.60,3,.00,3,
1,2006,120,643,188,22.30,3,77.60,3,278.80,3,30.09,3,30.38,3,144.10,3,.00,3,
1,2006,120,644,188,22.20,3,77.00,3,292.90,3,30.09,3,32.24,3,143.70,3,.00,3,
1,2006,120,645,188,22.30,3,77.80,3,309.00,3,30.08,3,29.65,3,136.20,3,.00,3,
1,2006,120,646,188,22.24,3,76.80,3,297.70,3,30.09,3,33.16,3,139.40,3,.00,3,
1,2006,120,647,188,22.17,3,77.60,3,271.80,3,30.08,3,33.88,3,141.00,3,.00,3,
1,2006,120,648,188,22.27,3,77.20,3,248.70,3,30.08,3,29.37,3,137.40,3,.00,3,
1,2006,120,649,188,22.17,3,77.40,3,241.10,3,30.08,3,34.71,3,137.80,3,.00,3,
1,2006,120,650,188,22.27,3,78.60,3,215.70,3,30.08,3,30.71,3,138.50,3,.00,3,
1,2006,120,651,188,22.17,3,77.50,3,197.80,3,30.09,3,32.13,3,141.40,3,.00,3,
1,2006,120,652,188,22.14,3,77.80,3,175.20,3,30.09,3,34.40,3,140.50,3,.00,3,
1,2006,120,653,188,22.17,3,77.90,3,200.60,3,30.08,3,32.73,3,140.90,3,.00,3,
1,2006,120,654,188,22.14,3,77.60,3,189.80,3,30.08,3,32.71,3,139.80,3,.00,3,
1,2006,120,655,188,22.24,3,78.10,3,185.60,3,30.09,3,31.35,3,139.90,3,.00,3,
1,2006,120,656,188,22.17,3,79.60,3,110.20,3,30.09,3,28.54,3,143.30,3,.00,3,
1,2006,120,657,188,22.10,3,78.10,3,92.30,3,30.09,3,30.95,3,146.80,3,.00,3,
1,2006,120,658,188,22.10,3,78.40,3,122.50,3,30.10,3,32.34,3,144.60,3,.00,3,
1,2006,120,659,188,22.14,3,78.90,3,122.90,3,30.09,3,28.84,3,145.50,3,.00,3,
1,2006,120,700,188,22.14,3,78.40,3,107.40,3,30.10,3,29.68,3,145.00,3,.00,3,
1,2006,120,701,188,22.10,3,78.80,3,107.90,3,30.10,3,30.55,3,146.30,3,.00,3,
1,2006,120,713,188,22.17,3,77.60,3,261.40,3,30.10,3,31.23,3,139.90,3,.00,3,
1,2006,120,714,188,22.14,3,78.30,3,256.20,3,30.09,3,31.49,3,144.10,3,.00,3,
1,2006,120,715,188,22.17,3,78.40,3,269.40,3,30.08,3,30.04,3,143.70,3,.00,3,
1,2006,120,716,188,22.10,3,78.00,3,274.10,3,30.10,3,32.28,3,145.90,3,.00,3,
1,2006,120,717,188,22.07,3,77.50,3,272.20,3,30.09,3,35.52,3,146.30,3,.00,3,
1,2006,120,718,188,22.20,3,77.30,3,270.80,3,30.08,3,34.25,3,146.50,3,.00,3,
1,2006,120,719,188,22.17,3,77.50,3,260.50,3,30.09,3,32.16,3,138.50,3,.00,3,
1,2006,120,720,188,22.20,3,78.40,3,250.60,3,30.09,3,30.27,3,147.90,3,.00,3,
1,2006,120,721,188,22.30,3,78.30,3,239.70,3,30.10,3,30.33,3,148.60,3,.00,3,
1,2006,120,722,188,22.17,3,77.10,3,219.50,3,30.10,3,34.93,3,149.40,3,.00,3,
1,2006,120,723,188,22.17,3,77.30,3,215.70,3,30.10,3,33.53,3,147.90,3,.00,3,
1,2006,120,724,188,22.07,3,77.30,3,208.20,3,30.10,3,33.78,3,142.40,3,.00,3,
1,2006,120,725,188,22.07,3,77.00,3,199.70,3,30.09,3,34.78,3,141.60,3,.00,3,
1,2006,120,726,188,22.10,3,78.20,3,188.90,3,30.09,3,33.08,3,146.10,3,.00,3,
1,2006,120,727,188,22.17,3,78.40,3,179.00,3,30.09,3,32.87,3,147.40,3,.00,3,
1,2006,120,728,188,22.10,3,78.20,3,162.50,3,30.10,3,31.36,3,146.20,3,.00,3,
1,2006,120,729,188,22.10,3,77.30,3,158.30,3,30.09,3,34.09,3,140.20,3,.00,3,
1,2006,120,730,188,22.10,3,77.80,3,151.70,3,30.09,3,33.69,3,146.10,3,.00,3,
1,2006,120,731,188,22.04,3,77.60,3,150.70,3,30.09,3,34.77,3,142.00,3,.00,3,
1,2006,120,732,188,22.14,3,77.50,3,154.50,3,30.09,3,35.77,3,142.20,3,.00,3,
1,2006,120,733,188,22.14,3,77.90,3,166.70,3,30.10,3,34.81,3,145.90,3,.00,3,
1,2006,120,734,188,22.10,3,78.30,3,185.60,3,30.09,3,31.93,3,144.20,3,.00,3,
1,2006,120,735,188,22.17,3,79.30,3,198.80,3,30.08,3,31.95,3,140.80,3,.00,3,
1,2006,120,736,188,22.10,3,79.10,3,194.10,3,30.09,3,30.22,3,144.00,3,.00,3,
1,2006,120,737,188,22.07,3,80.00,3,199.20,3,30.09,3,30.18,3,143.30,3,.00,3,
1,2006,120,738,188,22.04,3,79.10,3,194.50,3,30.09,3,32.13,3,138.30,3,.00,3,
1,2006,120,739,188,22.10,3,79.80,3,194.10,3,30.10,3,29.31,3,148.30,3,.00,3,
1,2006,120,740,188,22.07,3,79.40,3,188.40,3,30.09,3,29.26,3,143.50,3,.00,3,
1,2006,120,741,188,22.04,3,78.80,3,205.40,3,30.10,3,30.75,3,145.20,3,.00,3,
1,2006,120,742,188,22.04,3,78.30,3,190.30,3,30.10,3,35.77,3,147.70,3,.00,3,
1,2006,120,743,188,22.07,3,78.40,3,187.90,3,30.10,3,31.62,3,146.00,3,.00,3,
1,2006,120,744,188,22.04,3,78.10,3,147.90,3,30.11,3,33.58,3,145.80,3,.00,3,
1,2006,120,745,188,22.10,3,79.20,3,159.70,3,30.10,3,30.57,3,145.10,3,.00,3,
1,2006,120,746,188,22.04,3,78.70,3,169.60,3,30.10,3,30.25,3,145.10,3,.00,3,
1,2006,120,747,188,22.10,3,78.90,3,161.60,3,30.11,3,26.87,3,149.10,3,.00,3,
1,2006,120,748,188,22.04,3,78.20,3,161.60,3,30.12,3,33.35,3,146.80,3,.00,3,
1,2006,120,749,188,22.07,3,77.80,3,173.80,3,30.11,3,32.10,3,144.40,3,.00,3,
1,2006,120,750,188,22.20,3,78.40,3,173.80,3,30.12,3,31.30,3,146.90,3,.00,3,
1,2006,120,751,188,22.14,3,77.10,3,198.30,3,30.13,3,31.27,3,147.60,3,.00,3,
1,2006,120,752,188,22.10,3,77.40,3,256.20,3,30.11,3,33.88,3,146.20,3,.00,3,
1,2006,120,753,188,22.17,3,77.40,3,272.30,3,30.12,3,31.99,3,147.10,3,.00,3,
1,2006,120,754,188,22.24,3,78.40,3,269.90,3,30.11,3,32.19,3,144.00,3,.00,3,
1,2006,120,755,188,22.20,3,77.50,3,272.30,3,30.12,3,35.38,3,145.30,3,.00,3,
1,2006,120,756,188,22.17,3,78.00,3,252.50,3,30.12,3,32.76,3,146.30,3,.00,3,
1,2006,120,757,188,22.20,3,78.50,3,202.50,3,30.12,3,28.52,3,142.20,3,.00,3,
1,2006,120,758,188,22.24,3,78.10,3,182.80,3,30.11,3,29.23,3,140.10,3,.00,3,
1,2006,120,759,188,22.27,3,78.20,3,169.10,3,30.12,3,31.20,3,146.10,3,.00,3,
1,2006,120,800,188,22.07,3,77.70,3,173.30,3,30.12,3,30.57,3,145.50,3,.00,3,
1,2006,120,801,188,22.20,3,79.00,3,180.40,3,30.12,3,29.20,3,145.70,3,.00,3,
1,2006,120,813,188,22.07,3,78.80,3,391.00,3,30.12,3,26.77,3,143.50,3,.00,3,
1,2006,120,814,188,22.10,3,78.90,3,423.50,3,30.12,3,29.31,3,146.70,3,.00,3,
1,2006,120,815,188,22.10,3,79.90,3,410.70,3,30.12,3,29.66,3,141.20,3,.00,3,
1,2006,120,816,188,22.10,3,79.30,3,391.00,3,30.12,3,29.91,3,142.90,3,.00,3,
1,2006,120,817,188,22.14,3,79.60,3,404.60,3,30.12,3,30.22,3,139.80,3,.00,3,
1,2006,120,818,188,22.14,3,80.70,3,386.20,3,30.12,3,27.71,3,144.80,3,.00,3,
1,2006,120,819,188,22.10,3,79.30,3,350.90,3,30.12,3,29.39,3,141.30,3,.00,3,
1,2006,120,820,188,22.10,3,79.50,3,322.60,3,30.12,3,30.38,3,146.80,3,.00,3,
1,2006,120,821,188,22.17,3,80.30,3,307.10,3,30.11,3,29.08,3,143.50,3,.00,3,
1,2006,120,822,188,22.07,3,80.00,3,323.60,3,30.12,3,31.81,3,143.00,3,.00,3,
1,2006,120,823,188,22.04,3,80.20,3,321.20,3,30.11,3,29.84,3,145.80,3,.00,3,
1,2006,120,824,188,22.04,3,79.00,3,382.50,3,30.12,3,32.72,3,146.20,3,.00,3,
1,2006,120,825,188,22.07,3,79.30,3,476.70,3,30.12,3,33.70,3,144.40,3,.00,3,
1,2006,120,826,188,22.10,3,79.10,3,407.40,3,30.11,3,33.18,3,142.10,3,.00,3,
1,2006,120,827,188,22.10,3,79.60,3,449.30,3,30.11,3,32.41,3,143.70,3,.00,3,
1,2006,120,828,188,22.17,3,79.80,3,430.50,3,30.11,3,30.35,3,142.50,3,.00,3,
1,2006,120,829,188,22.10,3,79.80,3,390.00,3,30.12,3,26.39,3,145.70,3,.00,3,
1,2006,120,830,188,22.14,3,79.60,3,345.20,3,30.12,3,27.74,3,144.10,3,.00,3,
1,2006,120,831,188,22.14,3,79.00,3,343.80,3,30.13,3,31.92,3,144.00,3,.00,3,
1,2006,120,832,188,22.04,3,79.10,3,363.60,3,30.12,3,31.94,3,148.20,3,.00,3,
1,2006,120,833,188,22.10,3,79.20,3,368.30,3,30.12,3,31.68,3,144.00,3,.00,3,
1,2006,120,834,188,22.17,3,79.80,3,360.30,3,30.12,3,28.77,3,145.20,3,.00,3,
1,2006,120,835,188,22.20,3,80.10,3,372.60,3,30.13,3,28.19,3,149.10,3,.00,3,
1,2006,120,836,188,22.10,3,79.20,3,374.90,3,30.13,3,30.43,3,146.80,3,.00,3,
1,2006,120,837,188,22.17,3,79.00,3,375.90,3,30.13,3,32.24,3,151.20,3,.00,3,
1,2006,120,838,188,22.14,3,77.60,3,333.90,3,30.13,3,33.61,3,149.20,3,.00,3,
1,2006,120,839,188,22.20,3,78.40,3,333.50,3,30.13,3,29.45,3,149.20,3,.00,3,
1,2006,120,840,188,22.20,3,77.60,3,319.30,3,30.14,3,32.16,3,144.70,3,.00,3,
1,2006,120,841,188,22.24,3,79.00,3,272.70,3,30.13,3,29.42,3,152.10,3,.00,3,
1,2006,120,842,188,22.24,3,78.80,3,236.40,3,30.13,3,30.49,3,151.60,3,.00,3,
1,2006,120,843,188,22.30,3,77.60,3,239.30,3,30.14,3,33.44,3,152.50,3,.00,3,
1,2006,120,844,188,22.24,3,76.80,3,255.70,3,30.14,3,35.29,3,149.50,3,.00,3,
1,2006,120,845,188,22.40,3,78.20,3,276.90,3,30.13,3,30.80,3,150.10,3,.00,3,
1,2006,120,846,188,22.34,3,78.50,3,296.30,3,30.13,3,31.28,3,147.80,3,.00,3,
1,2006,120,847,188,22.30,3,77.90,3,292.50,3,30.13,3,32.17,3,144.40,3,.00,3,
1,2006,120,848,188,22.27,3,77.50,3,310.40,3,30.14,3,32.84,3,147.90,3,.00,3,
1,2006,120,849,188,22.37,3,78.20,3,367.80,3,30.13,3,32.29,3,149.00,3,.00,3,
1,2006,120,850,188,22.37,3,79.20,3,414.90,3,30.13,3,28.00,3,144.90,3,.00,3,
1,2006,120,851,188,22.37,3,79.00,3,455.40,3,30.13,3,29.27,3,149.70,3,.00,3,
1,2006,120,852,188,22.30,3,78.70,3,430.90,3,30.13,3,30.29,3,147.90,3,.00,3,
1,2006,120,853,188,22.27,3,78.80,3,466.30,3,30.13,3,31.19,3,146.10,3,.00,3,
1,2006,120,854,188,22.20,3,78.40,3,550.10,3,30.13,3,33.14,3,143.40,3,.00,3,
1,2006,120,855,188,22.17,3,78.20,3,584.00,3,30.13,3,32.30,3,149.90,3,.00,3,
1,2006,120,856,188,22.24,3,79.00,3,488.90,3,30.13,3,29.84,3,148.70,3,.00,3,
1,2006,120,857,188,22.24,3,78.10,3,472.40,3,30.14,3,31.12,3,151.00,3,.00,3,
1,2006,120,858,188,22.27,3,78.60,3,397.50,3,30.13,3,30.64,3,150.10,3,.00,3,
1,2006,120,859,188,22.24,3,78.60,3,400.80,3,30.13,3,29.88,3,149.30,3,.00,3,
1,2006,120,900,188,22.24,3,79.20,3,381.00,3,30.13,3,29.11,3,150.50,3,.00,3,
1,2006,120,901,188,22.20,3,78.50,3,342.90,3,30.13,3,29.98,3,149.30,3,.00,3,
1,2006,120,913,188,22.04,3,79.90,3,664.50,3,30.13,3,29.84,3,157.30,3,.00,3,
1,2006,120,914,188,22.10,3,80.40,3,677.30,3,30.13,3,28.80,3,148.50,3,.00,3,
1,2006,120,915,188,22.10,3,79.30,3,670.20,3,30.13,3,29.09,3,145.80,3,.00,3,
1,2006,120,916,188,22.04,3,79.30,3,609.90,3,30.13,3,31.87,3,149.10,3,.00,3,
1,2006,120,917,188,22.07,3,79.60,3,538.30,3,30.13,3,30.54,3,150.70,3,.00,3,
1,2006,120,918,188,22.14,3,79.90,3,619.80,3,30.13,3,27.47,3,148.60,3,.00,3,
1,2006,120,919,188,22.07,3,79.00,3,746.00,3,30.13,3,29.73,3,147.20,3,.00,3,
1,2006,120,920,188,22.17,3,79.70,3,745.00,3,30.13,3,28.37,3,144.80,3,.00,3,
1,2006,120,921,188,22.14,3,80.10,3,806.00,3,30.12,3,29.17,3,149.10,3,.00,3,
1,2006,120,922,188,22.17,3,80.50,3,859.00,3,30.12,3,27.38,3,145.60,3,.00,3,
1,2006,120,923,188,22.14,3,79.70,3,871.00,3,30.12,3,28.89,3,147.30,3,.00,3,
1,2006,120,924,188,22.17,3,80.50,3,750.00,3,30.13,3,28.14,3,148.10,3,.00,3,
1,2006,120,925,188,22.07,3,79.60,3,737.00,3,30.13,3,30.26,3,150.60,3,.00,3,
1,2006,120,926,188,22.04,3,79.80,3,706.00,3,30.13,3,30.73,3,147.90,3,.00,3,
1,2006,120,927,188,22.17,3,79.50,3,605.70,3,30.13,3,30.38,3,151.60,3,.00,3,
1,2006,120,928,188,22.17,3,80.40,3,606.60,3,30.12,3,28.65,3,152.40,3,.00,3,
1,2006,120,929,188,22.17,3,79.00,3,471.00,3,30.13,3,31.48,3,146.30,3,.00,3,
1,2006,120,930,188,22.14,3,78.90,3,419.60,3,30.13,3,31.59,3,146.70,3,.00,3,
1,2006,120,931,188,22.17,3,78.30,3,422.50,3,30.13,3,33.31,3,143.40,3,.00,3,
1,2006,120,932,188,22.24,3,78.10,3,457.80,3,30.13,3,32.63,3,150.60,3,.00,3,
1,2006,120,933,188,22.24,3,78.70,3,562.40,3,30.12,3,30.26,3,148.20,3,.00,3,
1,2006,120,934,188,22.24,3,79.70,3,568.00,3,30.13,3,28.34,3,143.30,3,.00,3,
1,2006,120,935,188,22.27,3,78.40,3,505.40,3,30.13,3,29.69,3,149.90,3,.00,3,
1,2006,120,936,188,22.30,3,78.60,3,463.00,3,30.13,3,30.92,3,149.10,3,.00,3,
1,2006,120,937,188,22.30,3,78.60,3,382.90,3,30.13,3,26.61,3,149.60,3,.00,3,
1,2006,120,938,188,22.27,3,79.20,3,361.30,3,30.13,3,28.99,3,146.70,3,.00,3,
1,2006,120,939,188,22.24,3,78.40,3,464.40,3,30.13,3,29.94,3,149.90,3,.00,3,
1,2006,120,940,188,22.27,3,78.70,3,491.70,3,30.13,3,31.26,3,149.90,3,.00,3,
1,2006,120,941,188,22.30,3,79.00,3,461.60,3,30.13,3,29.30,3,151.80,3,.00,3,
1,2006,120,942,188,22.34,3,78.90,3,458.30,3,30.14,3,30.22,3,153.60,3,.00,3,
1,2006,120,943,188,22.30,3,78.20,3,473.80,3,30.13,3,32.73,3,148.80,3,.00,3,
1,2006,120,944,188,22.37,3,79.30,3,475.70,3,30.13,3,27.36,3,145.40,3,.00,3,
1,2006,120,945,188,22.24,3,78.70,3,528.90,3,30.13,3,32.84,3,149.40,3,.00,3,
1,2006,120,946,188,22.37,3,78.90,3,564.30,3,30.14,3,29.56,3,151.90,3,.00,3,
1,2006,120,947,188,22.34,3,79.50,3,556.70,3,30.13,3,30.57,3,150.40,3,.00,3,
1,2006,120,948,188,22.30,3,78.80,3,652.80,3,30.12,3,29.72,3,145.90,3,.00,3,
1,2006,120,949,188,22.30,3,79.60,3,666.50,3,30.12,3,27.66,3,144.00,3,.00,3,
1,2006,120,950,188,22.27,3,78.90,3,648.60,3,30.13,3,28.22,3,144.20,3,.00,3,
1,2006,120,951,188,22.24,3,78.80,3,633.50,3,30.13,3,29.14,3,147.10,3,.00,3,
1,2006,120,952,188,22.34,3,79.90,3,612.30,3,30.12,3,29.06,3,152.30,3,.00,3,
1,2006,120,953,188,22.30,3,78.40,3,588.80,3,30.13,3,29.57,3,145.20,3,.00,3,
1,2006,120,954,188,22.27,3,78.90,3,540.20,3,30.13,3,29.56,3,146.00,3,.00,3,
1,2006,120,955,188,22.24,3,80.00,3,493.60,3,30.13,3,27.91,3,150.10,3,.00,3,
1,2006,120,956,188,22.24,3,78.90,3,503.00,3,30.13,3,31.70,3,149.00,3,.00,3,
1,2006,120,957,188,22.27,3,79.10,3,515.70,3,30.12,3,29.28,3,149.00,3,.00,3,
1,2006,120,958,188,22.27,3,79.80,3,484.20,3,30.13,3,26.79,3,150.30,3,.00,3,
1,2006,120,959,188,22.27,3,79.40,3,457.80,3,30.12,3,29.59,3,147.60,3,.00,3,
1,2006,120,1000,188,22.27,3,80.00,3,448.40,3,30.12,3,28.47,3,147.90,3,.00,3,
1,2006,120,1001,188,22.24,3,80.20,3,430.50,3,30.13,3,26.37,3,146.10,3,.00,3,
1,2006,120,1013,188,22.40,3,78.20,3,497.80,3,30.12,3,27.15,3,146.20,3,.00,3,
1,2006,120,1014,188,22.40,3,77.40,3,536.90,3,30.13,3,29.87,3,149.30,3,.00,3,
1,2006,120,1015,188,22.37,3,78.10,3,538.80,3,30.13,3,30.68,3,153.70,3,.00,3,
1,2006,120,1016,188,22.44,3,78.60,3,633.90,3,30.13,3,27.84,3,150.70,3,.00,3,
1,2006,120,1017,188,22.30,3,77.70,3,611.30,3,30.13,3,30.34,3,148.00,3,.00,3,
1,2006,120,1018,188,22.34,3,78.10,3,593.40,3,30.13,3,30.08,3,147.50,3,.00,3,
1,2006,120,1019,188,22.37,3,79.20,3,613.20,3,30.13,3,29.52,3,149.50,3,.00,3,
1,2006,120,1020,188,22.34,3,78.20,3,515.30,3,30.13,3,30.52,3,153.00,3,.00,3,
1,2006,120,1021,188,22.34,3,78.60,3,529.90,3,30.14,3,26.28,3,150.20,3,.00,3,
1,2006,120,1022,188,22.34,3,78.90,3,644.30,3,30.13,3,28.61,3,148.60,3,.00,3,
1,2006,120,1023,188,22.37,3,78.70,3,623.60,3,30.13,3,27.25,3,149.30,3,.00,3,
1,2006,120,1024,188,22.34,3,79.90,3,672.60,3,30.13,3,26.09,3,148.40,3,.00,3,
1,2006,120,1025,188,22.30,3,79.10,3,816.00,3,30.13,3,26.83,3,150.30,3,.00,3,
1,2006,120,1026,188,22.27,3,79.00,3,836.00,3,30.13,3,26.71,3,150.10,3,.00,3,
1,2006,120,1027,188,22.30,3,79.00,3,880.00,3,30.13,3,26.18,3,153.80,3,.00,3,
1,2006,120,1028,188,22.37,3,80.00,3,821.00,3,30.13,3,23.11,3,151.90,3,.00,3,
1,2006,120,1029,188,22.30,3,79.20,3,693.30,3,30.14,3,25.31,3,149.00,3,.00,3,
1,2006,120,1030,188,22.30,3,80.10,3,540.70,3,30.13,3,24.86,3,151.00,3,.00,3,
1,2006,120,1031,188,22.37,3,79.60,3,467.20,3,30.13,3,25.42,3,150.70,3,.00,3,
1,2006,120,1032,188,22.27,3,79.30,3,546.30,3,30.13,3,26.48,3,153.70,3,.00,3,
1,2006,120,1033,188,22.30,3,79.80,3,652.80,3,30.14,3,24.47,3,153.80,3,.00,3,
1,2006,120,1034,188,22.24,3,78.80,3,663.60,3,30.14,3,28.21,3,155.30,3,.00,3,
1,2006,120,1035,188,22.40,3,78.90,3,666.90,3,30.14,3,28.86,3,156.00,3,.00,3,
1,2006,120,1036,188,22.30,3,79.50,3,727.00,3,30.13,3,27.98,3,156.50,3,.00,3,
1,2006,120,1037,188,22.44,3,79.40,3,844.00,3,30.13,3,27.66,3,157.40,3,.00,3,
1,2006,120,1038,188,22.37,3,78.90,3,811.00,3,30.13,3,27.41,3,151.60,3,.00,3,
1,2006,120,1039,188,22.34,3,78.40,3,605.20,3,30.13,3,29.09,3,153.00,3,.00,3,
1,2006,120,1040,188,22.40,3,79.00,3,546.30,3,30.13,3,26.69,3,156.20,3,.00,3,
1,2006,120,1041,188,22.34,3,78.90,3,548.20,3,30.14,3,26.64,3,162.00,3,.00,3,
1,2006,120,1042,188,22.30,3,78.60,3,634.40,3,30.13,3,28.66,3,155.90,3,.00,3,
1,2006,120,1043,188,22.34,3,78.80,3,697.00,3,30.14,3,27.33,3,156.80,3,.00,3,
1,2006,120,1044,188,22.37,3,79.50,3,727.00,3,30.13,3,27.34,3,157.50,3,.00,3,
1,2006,120,1045,188,22.37,3,78.30,3,670.20,3,30.13,3,29.19,3,155.70,3,.00,3,
1,2006,120,1046,188,22.40,3,79.70,3,619.80,3,30.13,3,25.18,3,154.40,3,.00,3,
1,2006,120,1047,188,22.37,3,79.40,3,568.90,3,30.14,3,26.11,3,156.60,3,.00,3,
1,2006,120,1048,188,22.47,3,78.80,3,604.70,3,30.13,3,29.40,3,156.00,3,.00,3,
1,2006,120,1049,188,22.27,3,78.60,3,586.40,3,30.13,3,29.03,3,152.00,3,.00,3,
1,2006,120,1050,188,22.34,3,78.10,3,524.20,3,30.14,3,28.49,3,159.10,3,.00,3,
1,2006,120,1051,188,22.34,3,78.10,3,575.50,3,30.13,3,29.86,3,155.80,3,.00,3,
1,2006,120,1052,188,22.40,3,78.20,3,605.70,3,30.13,3,28.39,3,158.50,3,.00,3,
1,2006,120,1053,188,22.40,3,77.60,3,682.00,3,30.13,3,29.55,3,156.90,3,.00,3,
1,2006,120,1054,188,22.40,3,78.40,3,823.00,3,30.13,3,27.39,3,152.60,3,.00,3,
1,2006,120,1055,188,22.47,3,78.30,3,1049.00,3,30.13,3,28.94,3,155.00,3,.00,3,
1,2006,120,1056,188,22.44,3,77.60,3,996.00,3,30.13,3,30.30,3,153.20,3,.00,3,
1,2006,120,1057,188,22.57,3,78.20,3,1136.00,3,30.13,3,28.99,3,156.60,3,.00,3,
1,2006,120,1058,188,22.54,3,79.10,3,1056.00,3,30.13,3,26.45,3,154.20,3,.00,3,
1,2006,120,1059,188,22.44,3,79.00,3,939.00,3,30.12,3,26.71,3,152.90,3,.00,3,
1,2006,120,1100,188,22.44,3,79.00,3,836.00,3,30.13,3,27.71,3,152.10,3,.00,3,
1,2006,120,1101,188,22.40,3,79.10,3,766.00,3,30.12,3,26.67,3,152.50,3,.00,3,
1,2006,120,1113,188,22.30,3,79.80,3,437.10,3,30.12,3,28.37,3,147.10,3,.00,3,
1,2006,120,1114,188,22.34,3,79.50,3,388.10,3,30.12,3,26.39,3,148.00,3,.00,3,
1,2006,120,1115,188,22.30,3,79.60,3,365.50,3,30.12,3,25.16,3,149.90,3,.00,3,
1,2006,120,1116,188,22.34,3,80.10,3,335.30,3,30.12,3,24.38,3,151.90,3,.00,3,
1,2006,120,1117,188,22.37,3,79.50,3,301.40,3,30.13,3,23.80,3,152.10,3,.00,3,
1,2006,120,1118,188,22.34,3,79.80,3,312.70,3,30.13,3,25.27,3,155.60,3,.00,3,
1,2006,120,1119,188,22.37,3,80.20,3,348.50,3,30.13,3,24.34,3,158.10,3,.00,3,
1,2006,120,1120,188,22.40,3,80.10,3,387.10,3,30.13,3,26.43,3,159.10,3,.00,3,
1,2006,120,1121,188,22.37,3,79.60,3,439.90,3,30.13,3,25.95,3,157.50,3,.00,3,
1,2006,120,1122,188,22.47,3,80.30,3,456.80,3,30.13,3,22.50,3,154.20,3,.00,3,
1,2006,120,1123,188,22.40,3,80.40,3,491.70,3,30.13,3,22.24,3,153.00,3,.00,3,
1,2006,120,1124,188,22.40,3,80.90,3,523.20,3,30.13,3,22.43,3,153.70,3,.00,3,
1,2006,120,1125,188,22.37,3,79.40,3,532.20,3,30.13,3,26.52,3,153.30,3,.00,3,
1,2006,120,1126,188,22.30,3,79.80,3,466.70,3,30.13,3,25.11,3,149.20,3,.00,3,
1,2006,120,1127,188,22.44,3,79.50,3,372.00,3,30.13,3,27.05,3,152.20,3,.00,3,
1,2006,120,1128,188,22.47,3,79.80,3,349.40,3,30.13,3,25.39,3,154.20,3,.00,3,
1,2006,120,1129,188,22.44,3,79.70,3,369.20,3,30.13,3,24.49,3,155.90,3,.00,3,
1,2006,120,1130,188,22.50,3,79.70,3,411.60,3,30.13,3,23.74,3,155.00,3,.00,3,
1,2006,120,1131,188,22.47,3,79.00,3,450.20,3,30.12,3,25.32,3,153.20,3,.00,3,
1,2006,120,1132,188,22.44,3,79.00,3,630.10,3,30.13,3,27.46,3,156.60,3,.00,3,
1,2006,120,1133,188,22.54,3,78.60,3,781.00,3,30.13,3,26.01,3,158.00,3,.00,3,
1,2006,120,1134,188,22.47,3,79.20,3,855.00,3,30.13,3,26.45,3,158.50,3,.00,3,
1,2006,120,1135,188,22.57,3,79.20,3,820.00,3,30.13,3,24.41,3,160.10,3,.00,3,
1,2006,120,1136,188,22.57,3,78.80,3,765.00,3,30.13,3,24.81,3,161.70,3,.00,3,
1,2006,120,1137,188,22.57,3,78.90,3,681.90,3,30.13,3,25.63,3,160.20,3,.00,3,
1,2006,120,1138,188,22.57,3,79.70,3,680.00,3,30.12,3,24.23,3,160.80,3,.00,3,
1,2006,120,1139,188,22.50,3,79.30,3,760.00,3,30.13,3,25.29,3,154.60,3,.00,3,
1,2006,120,1140,188,22.47,3,78.90,3,899.00,3,30.12,3,25.47,3,152.70,3,.00,3,
1,2006,120,1141,188,22.54,3,78.50,3,717.00,3,30.13,3,26.58,3,157.40,3,.00,3,
1,2006,120,1142,188,22.50,3,79.00,3,833.00,3,30.13,3,25.27,3,157.10,3,.00,3,
1,2006,120,1143,188,22.47,3,79.20,3,1093.00,3,30.13,3,25.55,3,154.40,3,.00,3,
1,2006,120,1144,188,22.50,3,79.20,3,914.00,3,30.13,3,26.42,3,157.50,3,.00,3,
1,2006,120,1145,188,22.50,3,78.40,3,753.00,3,30.14,3,26.52,3,153.90,3,.00,3,
1,2006,120,1146,188,22.47,3,77.60,3,696.00,3,30.13,3,28.87,3,154.80,3,.00,3,
1,2006,120,1147,188,22.54,3,78.90,3,753.00,3,30.13,3,25.51,3,155.60,3,.00,3,
1,2006,120,1148,188,22.57,3,78.80,3,772.00,3,30.12,3,24.52,3,150.70,3,.00,3,
1,2006,120,1149,188,22.44,3,79.10,3,802.00,3,30.13,3,23.91,3,156.40,3,.00,3,
1,2006,120,1150,188,22.60,3,79.70,3,1037.00,3,30.13,3,22.82,3,154.50,3,.00,3,
1,2006,120,1151,188,22.54,3,79.10,3,1149.00,3,30.13,3,26.24,3,156.20,3,.00,3,
1,2006,120,1152,188,22.54,3,78.60,3,1134.00,3,30.13,3,26.30,3,156.40,3,.00,3,
1,2006,120,1153,188,22.54,3,79.50,3,953.00,3,30.12,3,24.79,3,154.10,3,.00,3,
1,2006,120,1154,188,22.50,3,78.90,3,968.00,3,30.12,3,23.03,3,154.20,3,.00,3,
1,2006,120,1155,188,22.57,3,79.40,3,854.00,3,30.13,3,23.35,3,155.10,3,.00,3,
1,2006,120,1156,188,22.44,3,79.20,3,997.00,3,30.12,3,25.79,3,154.90,3,.00,3,
1,2006,120,1157,188,22.47,3,79.20,3,1264.00,3,30.12,3,25.65,3,152.90,3,.00,3,
1,2006,120,1158,188,22.54,3,79.80,3,1169.00,3,30.12,3,22.75,3,155.50,3,.00,3,
1,2006,120,1159,188,22.54,3,79.90,3,1193.00,3,30.12,3,22.83,3,150.60,3,.00,3,
1,2006,120,1200,188,22.50,3,80.30,3,1603.00,3,30.12,3,22.21,3,153.60,3,.00,3,
1,2006,120,1201,188,22.44,3,79.20,3,1681.00,3,30.12,3,24.03,3,154.00,3,.00,3,
1,2006,120,1213,188,22.54,3,78.70,3,831.00,3,30.13,3,25.86,3,157.50,3,.00,3,
1,2006,120,1214,188,22.64,3,79.20,3,745.00,3,30.12,3,25.17,3,158.10,3,.00,3,
1,2006,120,1215,188,22.54,3,79.30,3,938.00,3,30.12,3,25.50,3,156.50,3,.00,3,
1,2006,120,1216,188,22.54,3,79.20,3,755.00,3,30.12,3,25.39,3,156.80,3,.00,3,
1,2006,120,1217,188,22.57,3,79.70,3,1045.00,3,30.12,3,25.19,3,161.30,3,.00,3,
1,2006,120,1218,188,22.54,3,79.10,3,972.00,3,30.12,3,25.14,3,159.40,3,.00,3,
1,2006,120,1219,188,22.57,3,79.60,3,1744.00,3,30.12,3,23.83,3,156.00,3,.00,3,
1,2006,120,1220,188,22.60,3,79.20,3,1212.00,3,30.12,3,24.37,3,157.10,3,.00,3,
1,2006,120,1221,188,22.60,3,79.70,3,1170.00,3,30.13,3,24.17,3,160.20,3,.00,3,
1,2006,120,1222,188,22.64,3,79.30,3,2699.00,3,30.13,3,23.64,3,157.40,3,.00,3,
1,2006,120,1223,188,22.60,3,79.50,3,1390.00,3,30.12,3,26.04,3,158.00,3,.00,3,
1,2006,120,1224,188,22.64,3,79.40,3,1876.00,3,30.12,3,25.08,3,156.70,3,.00,3,
1,2006,120,1225,188,22.60,3,79.20,3,2449.00,3,30.12,3,26.24,3,158.40,3,.00,3,
1,2006,120,1226,188,22.60,3,79.30,3,1170.00,3,30.13,3,24.93,3,160.70,3,.00,3,
1,2006,120,1227,188,22.67,3,79.90,3,1207.00,3,30.12,3,24.37,3,159.40,3,.00,3,
1,2006,120,1228,188,22.57,3,79.30,3,1117.00,3,30.12,3,24.58,3,156.70,3,.00,3,
1,2006,120,1229,188,22.54,3,79.80,3,689.40,3,30.12,3,25.79,3,156.70,3,.00,3,
1,2006,120,1230,188,22.67,3,80.20,3,636.70,3,30.11,3,23.59,3,149.30,3,.00,3,
1,2006,120,1231,188,22.50,3,80.50,3,573.60,3,30.12,3,23.11,3,149.50,3,.00,3,
1,2006,120,1232,188,22.50,3,79.20,3,617.40,3,30.12,3,27.28,3,153.90,3,.00,3,
1,2006,120,1233,188,22.57,3,79.60,3,693.20,3,30.12,3,26.91,3,152.90,3,.00,3,
1,2006,120,1234,188,22.54,3,79.70,3,706.00,3,30.12,3,24.78,3,156.80,3,.00,3,
1,2006,120,1235,188,22.54,3,79.60,3,709.00,3,30.12,3,24.92,3,153.50,3,.00,3,
1,2006,120,1236,188,22.60,3,79.80,3,885.00,3,30.12,3,26.02,3,157.70,3,.00,3,
1,2006,120,1237,188,22.50,3,79.70,3,895.00,3,30.12,3,27.16,3,157.90,3,.00,3,
1,2006,120,1238,188,22.60,3,79.70,3,874.00,3,30.12,3,24.70,3,159.40,3,.00,3,
1,2006,120,1239,188,22.57,3,78.90,3,869.00,3,30.12,3,28.39,3,158.00,3,.00,3,
1,2006,120,1240,188,22.57,3,79.30,3,942.00,3,30.12,3,27.36,3,156.20,3,.00,3,
1,2006,120,1241,188,22.50,3,78.80,3,1145.00,3,30.12,3,25.07,3,156.80,3,.00,3,
1,2006,120,1242,188,22.60,3,79.50,3,1255.00,3,30.12,3,24.29,3,161.50,3,.00,3,
1,2006,120,1243,188,22.50,3,79.50,3,678.10,3,30.12,3,23.77,3,161.70,3,.00,3,
1,2006,120,1244,188,22.54,3,79.50,3,640.50,3,30.12,3,23.61,3,159.40,3,.00,3,
1,2006,120,1245,188,22.54,3,79.50,3,588.60,3,30.11,3,23.20,3,158.40,3,.00,3,
1,2006,120,1246,188,22.64,3,79.70,3,499.20,3,30.12,3,22.87,3,163.50,3,.00,3,
1,2006,120,1247,188,22.60,3,79.70,3,568.90,3,30.12,3,22.79,3,166.60,3,.00,3,
1,2006,120,1248,188,22.54,3,80.00,3,529.30,3,30.11,3,21.92,3,160.00,3,.00,3,
1,2006,120,1249,188,22.70,3,80.10,3,516.10,3,30.12,3,20.48,3,162.50,3,.00,3,
1,2006,120,1250,188,22.47,3,80.30,3,531.20,3,30.11,3,21.53,3,157.00,3,.00,3,
1,2006,120,1251,188,22.57,3,79.90,3,574.50,3,30.12,3,22.61,3,161.50,3,.00,3,
1,2006,120,1252,188,22.54,3,80.00,3,636.70,3,30.12,3,23.88,3,159.20,3,.00,3,
1,2006,120,1253,188,22.44,3,79.70,3,731.00,3,30.12,3,24.43,3,162.10,3,.00,3,
1,2006,120,1254,188,22.60,3,79.70,3,911.00,3,30.12,3,24.02,3,158.70,3,.00,3,
1,2006,120,1255,188,22.57,3,80.10,3,823.00,3,30.12,3,22.85,3,160.60,3,.00,3,
1,2006,120,1256,188,22.64,3,79.50,3,889.00,3,30.12,3,23.23,3,160.40,3,.00,3,
1,2006,120,1257,188,22.60,3,79.90,3,919.00,3,30.12,3,24.16,3,158.80,3,.00,3,
1,2006,120,1258,188,22.60,3,79.90,3,1157.00,3,30.12,3,23.64,3,162.20,3,.00,3,
1,2006,120,1259,188,22.67,3,79.70,3,2333.00,3,30.12,3,24.27,3,157.20,3,.00,3,
1,2006,120,1300,188,22.74,3,79.70,3,1445.00,3,30.12,3,23.45,3,156.60,3,.00,3,
1,2006,120,1301,188,22.57,3,79.20,3,1028.00,3,30.12,3,24.25,3,157.40,3,.00,3,
1,2006,120,1313,188,22.60,3,80.60,3,245.30,3,30.11,3,25.59,3,161.80,3,.00,3,
1,2006,120,1314,188,22.57,3,80.20,3,231.70,3,30.11,3,22.59,3,154.70,3,.00,3,
1,2006,120,1315,188,22.50,3,80.60,3,261.80,3,30.11,3,23.11,3,156.20,3,.00,3,
1,2006,120,1316,188,22.47,3,80.60,3,237.30,3,30.11,3,23.04,3,157.60,3,.00,3,
1,2006,120,1317,188,22.54,3,80.80,3,352.20,3,30.12,3,21.69,3,162.10,3,.00,3,
1,2006,120,1318,188,22.54,3,81.10,3,544.40,3,30.11,3,22.08,3,163.10,3,.00,3,
1,2006,120,1319,188,22.57,3,81.30,3,752.00,3,30.11,3,21.04,3,158.60,3,.00,3,
1,2006,120,1320,188,22.57,3,81.60,3,1077.00,3,30.11,3,19.80,3,164.20,3,.00,3,
1,2006,120,1321,188,22.60,3,81.10,3,749.00,3,30.11,3,19.14,3,163.20,3,.00,3,
1,2006,120,1322,188,22.57,3,81.20,3,401.70,3,30.11,3,18.61,3,167.50,3,.00,3,
1,2006,120,1323,188,22.54,3,80.80,3,312.70,3,30.11,3,19.46,3,166.30,3,.00,3,
1,2006,120,1324,188,22.57,3,80.90,3,386.20,3,30.11,3,18.89,3,165.50,3,.00,3,
1,2006,120,1325,188,22.54,3,80.80,3,335.30,3,30.11,3,19.97,3,165.50,3,.00,3,
1,2006,120,1326,188,22.60,3,80.00,3,333.40,3,30.11,3,22.09,3,166.90,3,.00,3,
1,2006,120,1327,188,22.60,3,80.50,3,418.20,3,30.11,3,21.74,3,165.80,3,.00,3,
1,2006,120,1328,188,22.60,3,80.70,3,521.80,3,30.11,3,21.66,3,161.80,3,.00,3,
1,2006,120,1329,188,22.57,3,79.80,3,721.00,3,30.11,3,25.35,3,162.90,3,.00,3,
1,2006,120,1330,188,22.60,3,80.10,3,936.00,3,30.11,3,24.18,3,164.90,3,.00,3,
1,2006,120,1331,188,22.67,3,79.70,3,697.00,3,30.11,3,23.45,3,163.30,3,.00,3,
1,2006,120,1332,188,22.67,3,79.20,3,565.10,3,30.11,3,22.93,3,162.10,3,.00,3,
1,2006,120,1333,188,22.67,3,79.30,3,540.60,3,30.11,3,22.65,3,158.60,3,.00,3,
1,2006,120,1334,188,22.67,3,79.80,3,514.20,3,30.12,3,21.39,3,160.90,3,.00,3,
1,2006,120,1335,188,22.70,3,80.10,3,551.90,3,30.11,3,21.83,3,159.30,3,.00,3,
1,2006,120,1336,188,22.70,3,80.00,3,804.00,3,30.11,3,21.59,3,160.00,3,.00,3,
1,2006,120,1337,188,22.64,3,79.70,3,1205.00,3,30.11,3,23.12,3,159.60,3,.00,3,
1,2006,120,1338,188,22.67,3,79.70,3,1282.00,3,30.11,3,22.85,3,159.40,3,.00,3,
1,2006,120,1339,188,22.67,3,79.60,3,1824.00,3,30.11,3,22.73,3,161.70,3,.00,3,
1,2006,120,1340,188,22.74,3,79.60,3,1183.00,3,30.11,3,22.31,3,162.00,3,.00,3,
1,2006,120,1341,188,22.77,3,80.40,3,765.00,3,30.11,3,20.57,3,162.80,3,.00,3,
1,2006,120,1342,188,22.77,3,80.30,3,591.50,3,30.11,3,20.45,3,162.20,3,.00,3,
1,2006,120,1343,188,22.70,3,80.00,3,519.90,3,30.11,3,21.67,3,161.20,3,.00,3,
1,2006,120,1344,188,22.70,3,80.80,3,569.30,3,30.11,3,20.51,3,163.40,3,.00,3,
1,2006,120,1345,188,22.70,3,80.20,3,610.30,3,30.11,3,20.35,3,164.60,3,.00,3,
1,2006,120,1346,188,22.70,3,80.40,3,653.60,3,30.11,3,20.28,3,163.30,3,.00,3,
1,2006,120,1347,188,22.64,3,80.50,3,1607.00,3,30.11,3,21.36,3,165.00,3,.00,3,
1,2006,120,1348,188,22.77,3,80.30,3,1043.00,3,30.11,3,22.63,3,164.80,3,.00,3,
1,2006,120,1349,188,22.77,3,80.40,3,757.00,3,30.11,3,20.61,3,166.30,3,.00,3,
1,2006,120,1350,188,22.74,3,80.60,3,574.50,3,30.10,3,19.52,3,169.20,3,.00,3,
1,2006,120,1351,188,22.67,3,80.50,3,514.20,3,30.11,3,19.65,3,164.10,3,.00,3,
1,2006,120,1352,188,22.67,3,81.10,3,567.00,3,30.11,3,19.68,3,167.70,3,.00,3,
1,2006,120,1353,188,22.70,3,80.30,3,708.00,3,30.11,3,20.40,3,171.60,3,.00,3,
1,2006,120,1354,188,22.70,3,80.20,3,861.00,3,30.11,3,22.53,3,168.90,3,.00,3,
1,2006,120,1355,188,22.74,3,80.30,3,1366.00,3,30.10,3,19.84,3,168.50,3,.00,3,
1,2006,120,1356,188,22.74,3,79.70,3,1339.00,3,30.11,3,20.82,3,164.60,3,.00,3,
1,2006,120,1357,188,22.80,3,80.50,3,761.00,3,30.11,3,20.86,3,166.40,3,.00,3,
1,2006,120,1358,188,22.84,3,80.90,3,592.40,3,30.11,3,19.53,3,161.60,3,.00,3,
1,2006,120,1359,188,22.77,3,80.20,3,478.50,3,30.11,3,21.00,3,166.20,3,.00,3,
1,2006,120,1400,188,22.70,3,80.20,3,493.00,3,30.11,3,20.65,3,165.70,3,.00,3,
1,2006,120,1401,188,22.67,3,80.80,3,521.30,3,30.11,3,18.76,3,165.50,3,.00,3,
1,2006,120,1413,188,22.67,3,80.10,3,708.00,3,30.10,3,21.31,3,149.70,3,.00,3,
1,2006,120,1414,188,22.64,3,80.70,3,914.00,3,30.10,3,20.09,3,157.60,3,.00,3,
1,2006,120,1415,188,22.70,3,80.50,3,887.00,3,30.10,3,20.44,3,158.90,3,.00,3,
1,2006,120,1416,188,22.64,3,80.70,3,791.00,3,30.10,3,20.31,3,155.70,3,.00,3,
1,2006,120,1417,188,22.64,3,80.40,3,687.10,3,30.10,3,20.11,3,157.40,3,.00,3,
1,2006,120,1418,188,22.64,3,81.10,3,546.30,3,30.10,3,19.65,3,156.80,3,.00,3,
1,2006,120,1419,188,22.60,3,80.60,3,482.20,3,30.10,3,21.79,3,157.60,3,.00,3,
1,2006,120,1420,188,22.67,3,80.70,3,416.80,3,30.10,3,20.18,3,158.30,3,.00,3,
1,2006,120,1421,188,22.50,3,80.00,3,363.50,3,30.10,3,22.77,3,162.10,3,.00,3,
1,2006,120,1422,188,22.60,3,80.80,3,305.20,3,30.10,3,19.95,3,156.70,3,.00,3,
1,2006,120,1423,188,22.67,3,80.90,3,298.10,3,30.10,3,19.68,3,158.90,3,.00,3,
1,2006,120,1424,188,22.64,3,80.80,3,389.90,3,30.10,3,20.08,3,157.70,3,.00,3,
1,2006,120,1425,188,22.64,3,80.40,3,404.50,3,30.10,3,20.32,3,158.10,3,.00,3,
1,2006,120,1426,188,22.50,3,80.00,3,389.90,3,30.10,3,20.98,3,163.40,3,.00,3,
1,2006,120,1427,188,22.60,3,79.80,3,378.60,3,30.10,3,20.98,3,164.00,3,.00,3,
1,2006,120,1428,188,22.57,3,80.20,3,356.00,3,30.10,3,19.87,3,163.40,3,.00,3,
1,2006,120,1429,188,22.67,3,80.60,3,386.20,3,30.10,3,19.37,3,165.30,3,.00,3,
1,2006,120,1430,188,22.60,3,80.10,3,359.80,3,30.10,3,20.68,3,163.60,3,.00,3,
1,2006,120,1431,188,22.67,3,80.60,3,301.40,3,30.10,3,19.86,3,161.50,3,.00,3,
1,2006,120,1432,188,22.70,3,80.90,3,297.60,3,30.10,3,18.27,3,160.00,3,.00,3,
1,2006,120,1433,188,22.64,3,80.00,3,308.90,3,30.10,3,20.17,3,160.80,3,.00,3,
1,2006,120,1434,188,22.57,3,80.50,3,294.80,3,30.10,3,19.28,3,160.70,3,.00,3,
1,2006,120,1435,188,22.60,3,79.90,3,240.20,3,30.10,3,19.57,3,158.50,3,.00,3,
1,2006,120,1436,188,22.60,3,80.20,3,195.90,3,30.10,3,21.31,3,156.70,3,.00,3,
1,2006,120,1437,188,22.50,3,79.90,3,197.80,3,30.10,3,21.70,3,158.60,3,.00,3,
1,2006,120,1438,188,22.54,3,79.90,3,214.30,3,30.10,3,20.43,3,157.60,3,.00,3,
1,2006,120,1439,188,22.57,3,80.80,3,270.30,3,30.09,3,19.53,3,156.40,3,.00,3,
1,2006,120,1440,188,22.60,3,80.90,3,297.60,3,30.09,3,18.69,3,156.90,3,.00,3,
1,2006,120,1441,188,22.60,3,81.10,3,344.70,3,30.09,3,18.91,3,154.10,3,.00,3,
1,2006,120,1442,188,22.50,3,81.10,3,388.00,3,30.09,3,19.21,3,154.20,3,.00,3,
1,2006,120,1443,188,22.57,3,81.10,3,423.80,3,30.09,3,20.56,3,157.20,3,.00,3,
1,2006,120,1444,188,22.50,3,81.10,3,478.50,3,30.09,3,20.22,3,153.60,3,.00,3,
1,2006,120,1445,188,22.57,3,81.10,3,484.10,3,30.09,3,20.27,3,157.70,3,.00,3,
1,2006,120,1446,188,22.54,3,81.80,3,433.20,3,30.09,3,19.59,3,154.50,3,.00,3,
1,2006,120,1447,188,22.54,3,80.90,3,385.20,3,30.09,3,21.86,3,155.20,3,.00,3,
1,2006,120,1448,188,22.47,3,81.30,3,367.30,3,30.09,3,23.08,3,152.70,3,.00,3,
1,2006,120,1449,188,22.50,3,81.00,3,388.00,3,30.09,3,21.78,3,151.80,3,.00,3,
1,2006,120,1450,188,22.50,3,80.50,3,432.30,3,30.09,3,22.72,3,155.40,3,.00,3,
1,2006,120,1451,188,22.57,3,80.90,3,410.60,3,30.09,3,21.50,3,152.50,3,.00,3,
1,2006,120,1452,188,22.54,3,80.40,3,348.50,3,30.09,3,22.57,3,153.60,3,.00,3,
1,2006,120,1453,188,22.57,3,81.20,3,367.30,3,30.08,3,20.94,3,151.20,3,.00,3,
1,2006,120,1454,188,22.54,3,80.50,3,434.20,3,30.09,3,21.22,3,154.30,3,.00,3,
1,2006,120,1455,188,22.50,3,81.20,3,419.10,3,30.09,3,21.18,3,154.50,3,.00,3,
1,2006,120,1456,188,22.47,3,81.40,3,433.70,3,30.08,3,19.80,3,149.20,3,.00,3,
1,2006,120,1457,188,22.40,3,81.40,3,461.50,3,30.08,3,21.41,3,150.60,3,.00,3,
1,2006,120,1458,188,22.54,3,81.60,3,448.30,3,30.08,3,21.04,3,150.80,3,.00,3,
1,2006,120,1459,188,22.50,3,81.90,3,454.00,3,30.08,3,19.99,3,153.10,3,.00,3,
1,2006,120,1500,188,22.47,3,81.20,3,438.90,3,30.09,3,21.04,3,150.60,3,.00,3,
1,2006,120,1501,188,22.44,3,81.70,3,497.80,3,30.08,3,20.91,3,146.50,3,.00,3,
1,2006,120,1513,188,22.64,3,80.90,3,1350.00,3,30.08,3,23.13,3,150.10,3,.00,3,
1,2006,120,1514,188,22.57,3,80.40,3,886.00,3,30.08,3,23.27,3,150.80,3,.00,3,
1,2006,120,1515,188,22.60,3,80.90,3,816.00,3,30.08,3,22.11,3,152.30,3,.00,3,
1,2006,120,1516,188,22.67,3,80.50,3,1196.00,3,30.08,3,23.38,3,153.90,3,.00,3,
1,2006,120,1517,188,22.60,3,80.20,3,1224.00,3,30.08,3,22.65,3,154.20,3,.00,3,
1,2006,120,1518,188,22.64,3,79.80,3,1228.00,3,30.08,3,23.41,3,151.10,3,.00,3,
1,2006,120,1519,188,22.70,3,80.30,3,866.00,3,30.08,3,23.24,3,156.90,3,.00,3,
1,2006,120,1520,188,22.67,3,80.20,3,645.10,3,30.08,3,21.98,3,151.90,3,.00,3,
1,2006,120,1521,188,22.77,3,80.60,3,556.60,3,30.08,3,22.63,3,153.30,3,.00,3,
1,2006,120,1522,188,22.67,3,80.10,3,335.30,3,30.08,3,24.41,3,155.00,3,.00,3,
1,2006,120,1523,188,22.64,3,81.00,3,270.30,3,30.08,3,21.39,3,151.60,3,.00,3,
1,2006,120,1524,188,22.57,3,79.80,3,292.00,3,30.08,3,22.82,3,150.70,3,.00,3,
1,2006,120,1525,188,22.57,3,79.60,3,340.00,3,30.08,3,23.42,3,153.40,3,.00,3,
1,2006,120,1526,188,22.54,3,80.60,3,350.40,3,30.08,3,21.54,3,149.10,3,.00,3,
1,2006,120,1527,188,22.64,3,81.00,3,327.30,3,30.08,3,20.32,3,149.70,3,.00,3,
1,2006,120,1528,188,22.60,3,80.80,3,278.80,3,30.08,3,21.14,3,149.60,3,.00,3,
1,2006,120,1529,188,22.64,3,81.30,3,205.30,3,30.08,3,19.89,3,148.20,3,.00,3,
1,2006,120,1530,188,22.50,3,80.30,3,174.20,3,30.08,3,22.78,3,152.40,3,.00,3,
1,2006,120,1531,188,22.50,3,80.30,3,177.10,3,30.08,3,23.40,3,152.20,3,.00,3,
1,2006,120,1532,188,22.54,3,80.00,3,187.40,3,30.08,3,22.68,3,151.60,3,.00,3,
1,2006,120,1533,188,22.60,3,80.50,3,197.30,3,30.08,3,23.18,3,149.50,3,.00,3,
1,2006,120,1534,188,22.60,3,80.70,3,185.10,3,30.08,3,20.64,3,147.60,3,.00,3,
1,2006,120,1535,188,22.54,3,80.70,3,195.90,3,30.08,3,21.92,3,151.90,3,.00,3,
1,2006,120,1536,188,22.50,3,80.30,3,196.40,3,30.08,3,22.71,3,152.40,3,.00,3,
1,2006,120,1537,188,22.50,3,80.40,3,163.90,3,30.08,3,23.70,3,147.50,3,.00,3,
1,2006,120,1538,188,22.44,3,81.20,3,130.40,3,30.08,3,23.30,3,148.90,3,.00,3,
1,2006,120,1539,188,22.50,3,81.50,3,114.90,3,30.08,3,23.87,3,150.30,3,.00,3,
1,2006,120,1540,188,22.50,3,82.20,3,69.70,3,30.08,3,20.63,3,147.50,3,.00,3,
1,2006,120,1541,188,22.34,3,82.10,3,69.70,3,30.07,3,23.27,3,144.10,3,.01,3,
1,2006,120,1542,188,22.17,3,82.30,3,110.20,3,30.07,3,25.72,3,144.00,3,.00,3,
1,2006,120,1543,188,22.27,3,82.80,3,160.10,3,30.07,3,24.89,3,143.60,3,.00,3,
1,2006,120,1544,188,22.24,3,82.30,3,179.40,3,30.07,3,24.69,3,146.00,3,.00,3,
1,2006,120,1545,188,22.27,3,82.20,3,139.40,3,30.08,3,22.81,3,151.70,3,.00,3,
1,2006,120,1546,188,22.30,3,82.40,3,132.80,3,30.08,3,20.12,3,154.00,3,.00,3,
1,2006,120,1547,188,22.40,3,82.40,3,158.20,3,30.08,3,21.59,3,159.10,3,.00,3,
1,2006,120,1548,188,22.44,3,81.60,3,197.80,3,30.08,3,21.61,3,152.00,3,.00,3,
1,2006,120,1549,188,22.40,3,81.80,3,226.10,3,30.07,3,23.57,3,154.60,3,.00,3,
1,2006,120,1550,188,22.47,3,81.90,3,229.80,3,30.07,3,22.97,3,149.30,3,.00,3,
1,2006,120,1551,188,22.50,3,81.80,3,246.80,3,30.07,3,23.04,3,149.10,3,.00,3,
1,2006,120,1552,188,22.47,3,81.40,3,276.00,3,30.07,3,22.95,3,150.20,3,.00,3,
1,2006,120,1553,188,22.47,3,81.30,3,321.20,3,30.07,3,23.81,3,148.70,3,.00,3,
1,2006,120,1554,188,22.57,3,81.40,3,329.70,3,30.07,3,25.00,3,147.90,3,.00,3,
1,2006,120,1555,188,22.57,3,81.80,3,343.80,3,30.07,3,22.46,3,149.90,3,.00,3,
1,2006,120,1556,188,22.54,3,81.40,3,304.20,3,30.07,3,24.67,3,150.00,3,.00,3,
1,2006,120,1557,188,22.50,3,81.30,3,275.00,3,30.07,3,23.98,3,153.90,3,.00,3,
1,2006,120,1558,188,22.54,3,81.40,3,249.60,3,30.07,3,23.07,3,152.40,3,.00,3,
1,2006,120,1559,188,22.57,3,81.10,3,220.40,3,30.07,3,24.42,3,147.90,3,.00,3,
1,2006,120,1600,188,22.60,3,81.20,3,172.40,3,30.07,3,24.34,3,150.20,3,.00,3,
1,2006,120,1601,188,22.50,3,82.10,3,165.80,3,30.07,3,22.43,3,152.10,3,.00,3,
1,2006,120,1613,188,22.17,3,82.70,3,153.50,3,30.08,3,22.23,3,153.70,3,.00,3,
1,2006,120,1614,188,22.17,3,82.80,3,120.60,3,30.07,3,23.60,3,152.90,3,.00,3,
1,2006,120,1615,188,22.20,3,83.00,3,120.10,3,30.07,3,23.74,3,157.40,3,.00,3,
1,2006,120,1616,188,22.20,3,83.80,3,132.80,3,30.07,3,20.40,3,147.90,3,.00,3,
1,2006,120,1617,188,22.20,3,83.80,3,144.10,3,30.07,3,23.55,3,149.50,3,.01,3,
1,2006,120,1618,188,22.20,3,84.50,3,124.30,3,30.07,3,21.44,3,149.90,3,.00,3,
1,2006,120,1619,188,22.20,3,84.30,3,111.10,3,30.07,3,20.79,3,139.60,3,.00,3,
1,2006,120,1620,188,22.07,3,84.00,3,143.20,3,30.07,3,23.80,3,142.50,3,.00,3,
1,2006,120,1621,188,22.07,3,84.10,3,133.30,3,30.07,3,23.00,3,142.00,3,.00,3,
1,2006,120,1622,188,22.10,3,83.90,3,140.30,3,30.07,3,24.15,3,143.50,3,.00,3,
1,2006,120,1623,188,22.10,3,83.60,3,154.50,3,30.07,3,23.67,3,145.60,3,.00,3,
1,2006,120,1624,188,22.14,3,83.30,3,159.20,3,30.07,3,24.21,3,146.30,3,.00,3,
1,2006,120,1625,188,22.24,3,83.20,3,184.60,3,30.07,3,24.14,3,142.40,3,.00,3,
1,2006,120,1626,188,22.34,3,83.00,3,197.80,3,30.07,3,25.09,3,146.70,3,.00,3,
1,2006,120,1627,188,22.34,3,82.70,3,171.40,3,30.07,3,24.90,3,148.80,3,.00,3,
1,2006,120,1628,188,22.34,3,82.10,3,126.20,3,30.07,3,22.37,3,145.10,3,.00,3,
1,2006,120,1629,188,22.34,3,81.70,3,92.80,3,30.07,3,23.21,3,156.10,3,.00,3,
1,2006,120,1630,188,22.37,3,82.30,3,102.70,3,30.08,3,21.98,3,162.60,3,.00,3,
1,2006,120,1631,188,22.40,3,82.50,3,91.80,3,30.07,3,19.60,3,171.50,3,.00,3,
1,2006,120,1632,188,22.34,3,82.30,3,80.10,3,30.07,3,17.30,3,178.10,3,.00,3,
1,2006,120,1633,188,22.30,3,82.90,3,81.00,3,30.06,3,13.44,3,178.00,3,.00,3,
1,2006,120,1634,188,22.34,3,82.90,3,91.40,3,30.06,3,12.66,3,177.90,3,.00,3,
1,2006,120,1635,188,22.27,3,82.80,3,115.90,3,30.07,3,15.26,3,174.80,3,.00,3,
1,2006,120,1636,188,22.30,3,83.20,3,153.50,3,30.07,3,18.06,3,162.70,3,.00,3,
1,2006,120,1637,188,22.34,3,83.60,3,178.00,3,30.06,3,21.38,3,158.90,3,.00,3,
1,2006,120,1638,188,22.40,3,83.40,3,243.00,3,30.07,3,22.45,3,157.80,3,.00,3,
1,2006,120,1639,188,22.30,3,83.10,3,287.30,3,30.06,3,23.03,3,156.20,3,.00,3,
1,2006,120,1640,188,22.34,3,83.00,3,293.90,3,30.07,3,22.98,3,152.30,3,.00,3,
1,2006,120,1641,188,22.40,3,83.30,3,301.90,3,30.06,3,22.60,3,148.80,3,.00,3,
1,2006,120,1642,188,22.34,3,82.90,3,327.40,3,30.06,3,24.42,3,148.40,3,.00,3,
1,2006,120,1643,188,22.37,3,83.10,3,346.20,3,30.06,3,23.01,3,149.20,3,.00,3,
1,2006,120,1644,188,22.37,3,82.90,3,350.40,3,30.06,3,23.58,3,150.90,3,.00,3,
1,2006,120,1645,188,22.44,3,82.70,3,330.20,3,30.06,3,25.10,3,148.30,3,.00,3,
1,2006,120,1646,188,22.50,3,82.60,3,284.50,3,30.06,3,23.80,3,150.50,3,.00,3,
1,2006,120,1647,188,22.50,3,82.90,3,231.70,3,30.06,3,21.96,3,150.30,3,.00,3,
1,2006,120,1648,188,22.44,3,83.10,3,193.10,3,30.06,3,22.41,3,151.00,3,.00,3,
1,2006,120,1649,188,22.44,3,82.60,3,153.10,3,30.07,3,24.22,3,153.30,3,.00,3,
1,2006,120,1650,188,22.44,3,82.90,3,149.80,3,30.06,3,24.15,3,150.40,3,.00,3,
1,2006,120,1651,188,22.40,3,82.50,3,129.10,3,30.06,3,23.46,3,153.60,3,.00,3,
1,2006,120,1652,188,22.34,3,82.80,3,119.60,3,30.06,3,23.82,3,152.80,3,.00,3,
1,2006,120,1653,188,22.37,3,82.60,3,113.00,3,30.06,3,24.25,3,152.60,3,.00,3,
1,2006,120,1654,188,22.44,3,82.50,3,128.60,3,30.06,3,22.89,3,151.80,3,.00,3,
1,2006,120,1655,188,22.44,3,82.50,3,139.40,3,30.06,3,22.99,3,151.90,3,.00,3,
1,2006,120,1656,188,22.40,3,82.70,3,137.50,3,30.06,3,22.39,3,152.40,3,.00,3,
1,2006,120,1657,188,22.47,3,82.60,3,128.10,3,30.07,3,22.29,3,150.80,3,.00,3,
1,2006,120,1658,188,22.44,3,82.20,3,125.30,3,30.06,3,22.78,3,148.40,3,.00,3,
1,2006,120,1659,188,22.44,3,82.60,3,118.70,3,30.06,3,21.61,3,153.60,3,.00,3,
1,2006,120,1700,188,22.40,3,81.60,3,116.80,3,30.06,3,23.37,3,148.00,3,,-9,
1,2006,120,1701,188,22.44,3,81.90,3,98.90,3,30.06,3,24.12,3,152.00,3,.00,3,
1,2006,120,1710,188,22.30,3,82.90,3,229.90,3,30.06,3,21.44,3,148.70,3,.00,3,
1,2006,120,1711,188,22.34,3,83.00,3,222.30,3,30.06,3,21.44,3,152.30,3,.01,3,
1,2006,120,1712,188,22.40,3,82.30,3,228.00,3,30.07,3,25.67,3,149.50,3,.00,3,
1,2006,120,1713,188,22.37,3,81.70,3,218.60,3,30.06,3,26.48,3,152.30,3,.00,3,
1,2006,120,1714,188,22.47,3,81.10,3,212.40,3,30.07,3,28.22,3,154.80,3,.00,3,
1,2006,120,1715,188,22.40,3,81.30,3,124.80,3,30.06,3,25.99,3,150.70,3,.00,3,
1,2006,120,1716,188,22.47,3,81.60,3,95.60,3,30.06,3,26.55,3,154.40,3,.00,3,
1,2006,120,1717,188,22.44,3,81.10,3,82.90,3,30.07,3,25.17,3,156.30,3,.00,3,
1,2006,120,1718,188,22.50,3,80.80,3,79.10,3,30.07,3,28.42,3,157.70,3,.00,3,
1,2006,120,1719,188,22.47,3,80.40,3,81.50,3,30.08,3,26.82,3,159.50,3,.00,3,
1,2006,120,1720,188,22.50,3,81.20,3,86.70,3,30.07,3,25.32,3,156.30,3,.00,3,
1,2006,120,1721,188,22.54,3,80.90,3,82.90,3,30.06,3,26.09,3,155.50,3,.00,3,
1,2006,120,1722,188,22.50,3,80.40,3,74.90,3,30.06,3,27.12,3,152.50,3,.00,3,
1,2006,120,1723,188,22.50,3,80.70,3,70.70,3,30.07,3,25.93,3,152.30,3,.00,3,
1,2006,120,1724,188,22.54,3,80.70,3,65.95,3,30.06,3,25.82,3,155.40,3,.00,3,
1,2006,120,1725,188,22.57,3,80.90,3,56.52,3,30.06,3,26.12,3,155.80,3,.00,3,
1,2006,120,1726,188,22.50,3,81.70,3,50.87,3,30.06,3,23.77,3,151.80,3,.00,3,
1,2006,120,1727,188,22.50,3,81.60,3,47.10,3,30.07,3,24.53,3,151.60,3,.00,3,
1,2006,120,1728,188,22.47,3,81.60,3,46.16,3,30.06,3,25.15,3,153.00,3,.00,3,
1,2006,120,1729,188,22.54,3,82.00,3,48.05,3,30.06,3,23.54,3,149.40,3,.00,3,
1,2006,120,1730,188,22.47,3,81.40,3,41.45,3,30.07,3,23.16,3,156.80,3,.00,3,
1,2006,120,1731,188,22.40,3,81.50,3,43.34,3,30.07,3,24.14,3,153.50,3,.00,3,
1,2006,120,1732,188,22.47,3,81.10,3,76.30,3,30.07,3,26.15,3,152.50,3,.00,3,
1,2006,120,1733,188,22.44,3,81.30,3,62.18,3,30.07,3,26.50,3,158.20,3,.00,3,
1,2006,120,1734,188,22.44,3,80.70,3,50.87,3,30.07,3,28.19,3,152.20,3,.00,3,
1,2006,120,1735,188,22.47,3,81.20,3,54.64,3,30.07,3,27.07,3,157.50,3,.00,3,
1,2006,120,1736,188,22.47,3,81.50,3,66.89,3,30.07,3,26.17,3,159.10,3,.00,3,
1,2006,120,1737,188,22.37,3,81.10,3,64.06,3,30.07,3,28.30,3,154.20,3,.00,3,
1,2006,120,1738,188,22.40,3,81.40,3,72.10,3,30.06,3,27.80,3,153.50,3,.00,3,
1,2006,120,1739,188,22.44,3,81.90,3,78.20,3,30.06,3,25.07,3,158.30,3,.00,3,
1,2006,120,1740,188,22.37,3,82.40,3,82.00,3,30.06,3,26.82,3,151.90,3,.00,3,
1,2006,120,1741,188,22.34,3,81.40,3,78.70,3,30.06,3,27.52,3,148.70,3,.00,3,
1,2006,120,1742,188,22.34,3,82.00,3,75.40,3,30.07,3,25.20,3,145.40,3,.00,3,
1,2006,120,1743,188,22.37,3,81.80,3,69.71,3,30.05,3,24.24,3,142.50,3,.00,3,
1,2006,120,1744,188,22.30,3,82.00,3,64.06,3,30.07,3,25.74,3,145.00,3,.00,3,
1,2006,120,1745,188,22.34,3,81.70,3,58.88,3,30.07,3,23.83,3,147.10,3,.00,3,
1,2006,120,1746,188,22.27,3,81.90,3,53.23,3,30.07,3,23.20,3,142.90,3,.00,3,
1,2006,120,1747,188,22.37,3,82.60,3,48.99,3,30.07,3,21.74,3,147.40,3,.00,3,
1,2006,120,1748,188,22.47,3,82.60,3,49.93,3,30.07,3,21.67,3,150.10,3,.00,3,
1,2006,120,1749,188,22.37,3,82.90,3,48.99,3,30.07,3,20.57,3,150.00,3,.00,3,
1,2006,120,1750,188,22.44,3,83.00,3,47.10,3,30.06,3,20.59,3,149.00,3,.00,3,
1,2006,120,1751,188,22.37,3,82.30,3,48.99,3,30.06,3,24.31,3,151.40,3,.00,3,
1,2006,120,1752,188,22.37,3,82.70,3,50.87,3,30.06,3,22.68,3,149.80,3,.00,3,
1,2006,120,1753,188,22.37,3,82.60,3,49.93,3,30.07,3,24.92,3,152.50,3,.00,3,
1,2006,120,1754,188,22.44,3,82.00,3,45.22,3,30.07,3,25.09,3,154.80,3,.00,3,
1,2006,120,1755,188,22.47,3,82.70,3,47.10,3,30.06,3,23.67,3,151.40,3,.00,3,
1,2006,120,1756,188,22.37,3,82.40,3,45.22,3,30.06,3,24.47,3,150.50,3,.00,3,
1,2006,120,1757,188,22.40,3,82.00,3,44.75,3,30.05,3,27.34,3,149.40,3,.00,3,
1,2006,120,1758,188,22.37,3,82.50,3,43.81,3,30.06,3,24.37,3,151.30,3,.00,3,
1,2006,120,1759,188,22.47,3,82.40,3,44.28,3,30.05,3,27.54,3,151.10,3,.00,3,
1,2006,120,1800,188,22.47,3,82.40,3,41.45,3,30.05,3,26.21,3,150.00,3,.00,3,
1,2006,120,1801,188,22.44,3,82.20,3,37.68,3,30.06,3,26.14,3,157.40,3,.00,3,
1,2006,120,1813,188,22.47,3,81.90,3,35.80,3,30.07,3,25.70,3,150.50,3,.00,3,
1,2006,120,1814,188,22.44,3,82.50,3,50.87,3,30.06,3,25.70,3,154.20,3,.00,3,
1,2006,120,1815,188,22.40,3,82.70,3,61.24,3,30.07,3,24.22,3,161.60,3,.00,3,
1,2006,120,1816,188,22.30,3,82.50,3,71.10,3,30.07,3,25.45,3,161.70,3,.00,3,
1,2006,120,1817,188,22.27,3,82.60,3,70.70,3,30.07,3,27.34,3,158.00,3,.00,3,
1,2006,120,1818,188,22.24,3,82.50,3,64.06,3,30.05,3,28.29,3,149.50,3,.00,3,
1,2006,120,1819,188,22.24,3,82.60,3,45.69,3,30.07,3,29.40,3,151.50,3,.00,3,
1,2006,120,1820,188,22.24,3,82.80,3,32.03,3,30.07,3,27.52,3,151.10,3,.00,3,
1,2006,120,1821,188,22.17,3,82.40,3,32.03,3,30.07,3,27.05,3,154.30,3,.00,3,
1,2006,120,1822,188,22.27,3,83.00,3,32.03,3,30.06,3,24.49,3,148.80,3,.00,3,
1,2006,120,1823,188,22.17,3,83.30,3,29.20,3,30.06,3,25.08,3,149.70,3,.00,3,
1,2006,120,1824,188,22.24,3,83.50,3,35.80,3,30.07,3,24.39,3,149.70,3,.00,3,
1,2006,120,1825,188,22.20,3,83.30,3,36.74,3,30.06,3,23.80,3,162.60,3,.00,3,
1,2006,120,1826,188,22.30,3,83.10,3,30.15,3,30.06,3,24.45,3,158.20,3,.00,3,
1,2006,120,1827,188,22.24,3,82.70,3,42.39,3,30.07,3,24.10,3,161.80,3,.00,3,
1,2006,120,1828,188,22.37,3,82.80,3,51.81,3,30.07,3,24.40,3,169.80,3,.00,3,
1,2006,120,1829,188,22.37,3,83.00,3,49.46,3,30.07,3,23.48,3,162.60,3,.00,3,
1,2006,120,1830,188,22.44,3,82.90,3,43.33,3,30.07,3,24.44,3,163.80,3,.00,3,
1,2006,120,1831,188,22.40,3,82.80,3,36.27,3,30.07,3,22.87,3,159.50,3,.00,3,
1,2006,120,1832,188,22.40,3,82.70,3,35.80,3,30.07,3,23.89,3,154.70,3,.00,3,
1,2006,120,1833,188,22.44,3,82.80,3,36.74,3,30.07,3,24.23,3,158.10,3,.00,3,
1,2006,120,1834,188,22.40,3,82.00,3,32.50,3,30.07,3,27.36,3,156.60,3,.00,3,
1,2006,120,1835,188,22.50,3,82.10,3,32.03,3,30.08,3,26.73,3,159.90,3,.00,3,
1,2006,120,1836,188,22.50,3,81.80,3,33.44,3,30.07,3,27.82,3,160.00,3,.00,3,
1,2006,120,1837,188,22.57,3,81.90,3,34.86,3,30.07,3,25.43,3,160.80,3,.00,3,
1,2006,120,1838,188,22.54,3,81.70,3,35.80,3,30.08,3,27.28,3,160.90,3,.00,3,
1,2006,120,1839,188,22.54,3,81.90,3,36.74,3,30.07,3,26.14,3,158.00,3,.00,3,
1,2006,120,1840,188,22.60,3,82.40,3,43.34,3,30.07,3,23.86,3,155.50,3,.00,3,
1,2006,120,1841,188,22.57,3,82.30,3,58.88,3,30.07,3,25.66,3,161.00,3,.00,3,
1,2006,120,1842,188,22.47,3,82.50,3,78.20,3,30.07,3,25.39,3,162.80,3,.00,3,
1,2006,120,1843,188,22.54,3,82.70,3,82.00,3,30.08,3,24.70,3,158.30,3,.00,3,
1,2006,120,1844,188,22.44,3,82.70,3,101.70,3,30.07,3,27.66,3,160.00,3,.00,3,
1,2006,120,1845,188,22.47,3,83.00,3,90.40,3,30.08,3,25.38,3,163.20,3,.01,3,
1,2006,120,1846,188,22.34,3,82.90,3,80.10,3,30.08,3,27.35,3,164.10,3,.00,3,
1,2006,120,1847,188,22.24,3,83.20,3,64.06,3,30.08,3,26.61,3,162.40,3,.01,3,
1,2006,120,1848,188,22.24,3,83.70,3,68.77,3,30.08,3,25.94,3,165.50,3,.00,3,
1,2006,120,1849,188,22.30,3,84.00,3,62.65,3,30.08,3,24.26,3,161.30,3,.00,3,
1,2006,120,1850,188,22.34,3,84.30,3,61.24,3,30.08,3,23.05,3,159.80,3,.00,3,
1,2006,120,1851,188,22.20,3,83.90,3,62.65,3,30.08,3,26.19,3,157.30,3,.00,3,
1,2006,120,1852,188,22.14,3,84.20,3,62.18,3,30.07,3,26.73,3,159.00,3,.00,3,
1,2006,120,1853,188,22.17,3,84.10,3,63.12,3,30.08,3,26.61,3,158.00,3,.00,3,
1,2006,120,1854,188,22.20,3,84.20,3,58.41,3,30.08,3,25.53,3,157.90,3,.00,3,
1,2006,120,1855,188,22.10,3,84.50,3,50.87,3,30.08,3,23.80,3,156.80,3,.00,3,
1,2006,120,1856,188,22.17,3,84.70,3,46.16,3,30.08,3,22.94,3,160.10,3,.00,3,
1,2006,120,1857,188,22.24,3,84.50,3,39.57,3,30.08,3,23.64,3,161.10,3,.00,3,
1,2006,120,1858,188,22.24,3,84.60,3,43.81,3,30.08,3,22.42,3,164.40,3,.00,3,
1,2006,120,1859,188,22.24,3,84.50,3,42.39,3,30.08,3,23.55,3,164.20,3,.00,3,
1,2006,120,1900,188,22.30,3,84.40,3,44.28,3,30.09,3,23.68,3,170.10,3,.00,3,
1,2006,120,1901,188,22.24,3,84.00,3,50.40,3,30.08,3,27.09,3,165.90,3,.00,3,
1,2006,120,1910,188,22.40,3,82.90,3,58.41,3,30.09,3,24.79,3,164.50,3,.00,3,
1,2006,120,1911,188,22.44,3,83.10,3,57.00,3,30.08,3,24.79,3,161.40,3,.00,3,
1,2006,120,1912,188,22.47,3,83.40,3,59.82,3,30.09,3,21.54,3,169.40,3,.00,3,
1,2006,120,1913,188,22.54,3,83.30,3,60.29,3,30.10,3,25.05,3,165.00,3,.00,3,
1,2006,120,1914,188,22.44,3,82.90,3,54.64,3,30.09,3,27.28,3,163.40,3,.00,3,
1,2006,120,1915,188,22.40,3,82.60,3,54.64,3,30.10,3,26.12,3,166.30,3,.00,3,
1,2006,120,1916,188,22.50,3,82.60,3,56.52,3,30.09,3,22.11,3,170.60,3,.00,3,
1,2006,120,1917,188,22.50,3,82.80,3,56.53,3,30.09,3,20.61,3,169.10,3,.00,3,
1,2006,120,1918,188,22.47,3,82.20,3,53.70,3,30.09,3,23.43,3,167.60,3,.00,3,
1,2006,120,1919,188,22.47,3,82.50,3,53.23,3,30.09,3,23.82,3,166.40,3,.00,3,
1,2006,120,1920,188,22.44,3,82.30,3,52.76,3,30.10,3,25.65,3,165.00,3,.00,3,
1,2006,120,1921,188,22.44,3,82.40,3,52.76,3,30.10,3,25.86,3,171.10,3,.00,3,
1,2006,120,1922,188,22.47,3,82.90,3,55.58,3,30.10,3,25.07,3,167.10,3,.00,3,
1,2006,120,1923,188,22.50,3,82.90,3,54.17,3,30.09,3,24.13,3,168.80,3,.00,3,
1,2006,120,1924,188,22.40,3,83.00,3,54.64,3,30.09,3,23.92,3,165.70,3,.00,3,
1,2006,120,1925,188,22.40,3,83.10,3,52.76,3,30.09,3,22.17,3,167.00,3,.00,3,
1,2006,120,1926,188,22.34,3,82.80,3,48.52,3,30.10,3,24.71,3,167.20,3,.00,3,
1,2006,120,1927,188,22.34,3,82.70,3,44.28,3,30.10,3,26.35,3,168.60,3,.00,3,
1,2006,120,1928,188,22.37,3,83.10,3,45.22,3,30.10,3,24.79,3,166.40,3,.00,3,
1,2006,120,1929,188,22.34,3,83.20,3,44.75,3,30.09,3,24.24,3,167.50,3,.00,3,
1,2006,120,1930,188,22.40,3,83.50,3,45.22,3,30.09,3,22.86,3,169.10,3,.00,3,
1,2006,120,1931,188,22.34,3,83.00,3,40.51,3,30.09,3,25.57,3,169.50,3,.00,3,
1,2006,120,1932,188,22.37,3,83.20,3,40.51,3,30.10,3,24.72,3,169.70,3,.00,3,
1,2006,120,1933,188,22.47,3,83.10,3,28.73,3,30.10,3,28.18,3,170.90,3,.00,3,
1,2006,120,1934,188,22.54,3,83.50,3,31.09,3,30.09,3,25.90,3,173.70,3,.00,3,
1,2006,120,1935,188,22.47,3,83.60,3,30.62,3,30.10,3,25.92,3,172.80,3,.00,3,
1,2006,120,1936,188,22.44,3,83.50,3,32.97,3,30.10,3,25.94,3,171.60,3,.00,3,
1,2006,120,1937,188,22.37,3,83.80,3,32.03,3,30.10,3,25.48,3,172.50,3,.00,3,
1,2006,120,1938,188,22.37,3,84.00,3,30.15,3,30.11,3,26.22,3,174.50,3,.00,3,
1,2006,120,1939,188,22.27,3,83.80,3,32.03,3,30.10,3,28.54,3,172.50,3,.00,3,
1,2006,120,1940,188,22.20,3,84.10,3,32.03,3,30.10,3,27.03,3,173.70,3,.00,3,
1,2006,120,1941,188,22.17,3,84.30,3,32.03,3,30.10,3,24.91,3,168.40,3,.00,3,
1,2006,120,1942,188,22.20,3,84.70,3,35.33,3,30.10,3,24.39,3,167.90,3,.00,3,
1,2006,120,1943,188,22.17,3,84.50,3,32.97,3,30.10,3,25.47,3,171.70,3,.00,3,
1,2006,120,1944,188,22.20,3,84.70,3,34.86,3,30.10,3,24.25,3,169.00,3,.00,3,
1,2006,120,1945,188,22.20,3,84.90,3,34.86,3,30.10,3,22.82,3,166.80,3,.00,3,
1,2006,120,1946,188,22.14,3,84.60,3,33.92,3,30.10,3,24.02,3,168.70,3,.00,3,
1,2006,120,1947,188,22.14,3,84.90,3,33.92,3,30.10,3,21.63,3,164.90,3,.00,3,
1,2006,120,1948,188,22.10,3,84.70,3,33.92,3,30.10,3,22.91,3,169.40,3,.00,3,
1,2006,120,1949,188,22.10,3,84.40,3,32.03,3,30.10,3,23.97,3,166.70,3,.00,3,
1,2006,120,1950,188,22.14,3,84.70,3,34.39,3,30.10,3,22.02,3,167.80,3,.00,3,
1,2006,120,1951,188,22.20,3,84.60,3,35.33,3,30.10,3,21.79,3,165.30,3,.00,3,
1,2006,120,1952,188,22.10,3,84.70,3,33.44,3,30.10,3,22.91,3,166.20,3,.00,3,
1,2006,120,1953,188,22.20,3,84.70,3,29.68,3,30.10,3,21.18,3,163.00,3,.00,3,
1,2006,120,1954,188,22.24,3,85.00,3,30.15,3,30.10,3,18.91,3,166.50,3,.00,3,
1,2006,120,1955,188,22.24,3,85.20,3,32.03,3,30.10,3,19.87,3,169.80,3,.00,3,
1,2006,120,1956,188,22.20,3,85.10,3,32.03,3,30.11,3,22.51,3,174.40,3,.00,3,
1,2006,120,1957,188,22.27,3,85.50,3,33.92,3,30.10,3,20.25,3,175.10,3,.00,3,
1,2006,120,1958,188,22.24,3,85.60,3,33.92,3,30.11,3,20.60,3,176.10,3,.00,3,
1,2006,120,1959,188,22.30,3,85.50,3,33.92,3,30.11,3,21.00,3,176.20,3,.00,3,
1,2006,120,2000,188,22.17,3,85.60,3,33.92,3,30.10,3,19.63,3,173.40,3,.00,3,
1,2006,120,2001,188,22.20,3,85.30,3,32.97,3,30.11,3,20.11,3,172.40,3,.00,3,
1,2006,120,2010,188,22.10,3,86.00,3,36.74,3,30.11,3,20.96,3,171.30,3,.00,3,
1,2006,120,2011,188,22.07,3,86.00,3,37.68,3,30.10,3,20.96,3,170.70,3,.00,3,
1,2006,120,2012,188,22.07,3,86.10,3,40.98,3,30.11,3,18.99,3,169.30,3,.00,3,
1,2006,120,2013,188,22.10,3,86.30,3,45.22,3,30.10,3,17.71,3,169.40,3,.00,3,
1,2006,120,2014,188,22.07,3,86.30,3,44.28,3,30.11,3,19.18,3,168.20,3,.00,3,
1,2006,120,2015,188,22.00,3,86.00,3,44.28,3,30.11,3,20.45,3,169.60,3,.00,3,
1,2006,120,2016,188,22.07,3,86.10,3,44.75,3,30.11,3,19.63,3,168.60,3,.00,3,
1,2006,120,2017,188,22.04,3,86.10,3,45.22,3,30.11,3,18.68,3,166.10,3,.00,3,
1,2006,120,2018,188,22.00,3,85.40,3,40.51,3,30.11,3,21.53,3,165.50,3,.00,3,
1,2006,120,2019,188,21.97,3,85.30,3,41.45,3,30.11,3,20.69,3,167.20,3,.00,3,
1,2006,120,2020,188,22.04,3,85.50,3,42.39,3,30.11,3,19.92,3,168.50,3,.00,3,
1,2006,120,2021,188,22.14,3,85.50,3,43.33,3,30.11,3,18.35,3,166.70,3,.00,3,
1,2006,120,2022,188,22.04,3,85.30,3,41.92,3,30.11,3,18.49,3,163.70,3,.00,3,
1,2006,120,2023,188,22.14,3,85.30,3,42.86,3,30.11,3,18.53,3,162.00,3,.00,3,
1,2006,120,2024,188,22.10,3,85.60,3,44.28,3,30.11,3,17.62,3,162.60,3,.00,3,
1,2006,120,2025,188,22.17,3,85.40,3,44.75,3,30.11,3,18.08,3,164.90,3,.00,3,
1,2006,120,2026,188,22.14,3,85.40,3,45.69,3,30.11,3,16.41,3,160.80,3,.00,3,
1,2006,120,2027,188,22.10,3,85.50,3,45.22,3,30.11,3,16.52,3,163.40,3,.00,3,
1,2006,120,2028,188,22.10,3,85.60,3,47.10,3,30.11,3,15.47,3,160.80,3,.00,3,
1,2006,120,2029,188,22.04,3,85.60,3,47.10,3,30.11,3,15.62,3,166.70,3,.00,3,
1,2006,120,2030,188,22.07,3,85.70,3,46.16,3,30.11,3,16.65,3,165.00,3,.00,3,
1,2006,120,2031,188,22.07,3,85.60,3,46.16,3,30.11,3,17.12,3,161.40,3,.00,3,
1,2006,120,2032,188,22.14,3,85.80,3,47.10,3,30.11,3,17.04,3,159.60,3,.00,3,
1,2006,120,2033,188,22.14,3,85.80,3,48.05,3,30.11,3,16.63,3,162.40,3,.00,3,
1,2006,120,2034,188,22.10,3,86.00,3,48.99,3,30.11,3,16.64,3,162.30,3,.00,3,
1,2006,120,2035,188,22.14,3,85.90,3,48.04,3,30.11,3,17.27,3,161.60,3,.00,3,
1,2006,120,2036,188,22.20,3,86.20,3,48.99,3,30.11,3,15.72,3,164.00,3,.00,3,
1,2006,120,2037,188,22.14,3,86.10,3,48.04,3,30.11,3,17.12,3,165.00,3,.00,3,
1,2006,120,2038,188,22.24,3,86.10,3,48.04,3,30.11,3,17.17,3,165.50,3,.00,3,
1,2006,120,2039,188,22.24,3,86.10,3,48.99,3,30.11,3,15.65,3,165.80,3,.00,3,
1,2006,120,2040,188,22.24,3,86.00,3,47.10,3,30.12,3,16.36,3,169.10,3,.00,3,
1,2006,120,2041,188,22.20,3,86.20,3,46.63,3,30.12,3,16.57,3,169.90,3,.00,3,
1,2006,120,2042,188,22.27,3,85.90,3,44.28,3,30.12,3,17.89,3,174.20,3,.00,3,
1,2006,120,2043,188,22.40,3,85.80,3,45.22,3,30.12,3,17.62,3,172.40,3,.00,3,
1,2006,120,2044,188,22.40,3,85.70,3,45.22,3,30.12,3,17.12,3,172.40,3,.00,3,
1,2006,120,2045,188,22.34,3,85.70,3,45.22,3,30.12,3,16.43,3,169.40,3,.00,3,
1,2006,120,2046,188,22.44,3,85.90,3,47.10,3,30.12,3,16.22,3,175.40,3,.00,3,
1,2006,120,2047,188,22.37,3,85.80,3,47.10,3,30.12,3,16.27,3,170.80,3,.00,3,
1,2006,120,2048,188,22.40,3,85.90,3,48.05,3,30.12,3,17.03,3,171.60,3,.00,3,
1,2006,120,2049,188,22.44,3,85.90,3,48.05,3,30.12,3,15.91,3,178.00,3,.00,3,
1,2006,120,2050,188,22.47,3,86.20,3,49.93,3,30.12,3,14.98,3,173.00,3,.00,3,
1,2006,120,2051,188,22.44,3,86.30,3,50.87,3,30.12,3,15.00,3,179.40,3,.00,3,
1,2006,120,2052,188,22.47,3,86.30,3,50.40,3,30.12,3,15.03,3,184.20,3,.00,3,
1,2006,120,2053,188,22.40,3,86.40,3,50.87,3,30.12,3,14.17,3,186.40,3,.00,3,
1,2006,120,2054,188,22.44,3,86.60,3,52.76,3,30.12,3,14.00,3,188.40,3,.00,3,
1,2006,120,2055,188,22.40,3,86.50,3,52.29,3,30.13,3,14.83,3,189.10,3,.00,3,
1,2006,120,2056,188,22.37,3,86.50,3,52.76,3,30.12,3,15.37,3,187.90,3,.00,3,
1,2006,120,2057,188,22.34,3,86.20,3,48.99,3,30.12,3,16.34,3,180.80,3,.00,3,
1,2006,120,2058,188,22.30,3,86.20,3,48.99,3,30.13,3,16.80,3,180.30,3,.00,3,
1,2006,120,2059,188,22.34,3,86.00,3,48.99,3,30.13,3,16.52,3,176.90,3,.00,3,
1,2006,120,2100,188,22.24,3,85.90,3,48.99,3,30.13,3,15.95,3,177.30,3,.00,3,
1,2006,120,2101,188,22.24,3,85.50,3,45.22,3,30.13,3,15.91,3,177.70,3,.00,3,
1,2006,120,2110,188,22.10,3,85.10,3,42.39,3,30.13,3,15.19,3,174.70,3,.00,3,
1,2006,120,2111,188,22.10,3,85.10,3,41.45,3,30.13,3,15.19,3,174.80,3,.00,3,
1,2006,120,2112,188,22.10,3,85.00,3,41.92,3,30.13,3,15.64,3,172.50,3,.00,3,
1,2006,120,2113,188,22.14,3,85.20,3,43.33,3,30.13,3,13.81,3,171.00,3,.00,3,
1,2006,120,2114,188,22.10,3,85.50,3,45.22,3,30.13,3,13.24,3,167.50,3,.00,3,
1,2006,120,2115,188,22.24,3,85.20,3,44.28,3,30.12,3,14.41,3,170.70,3,.00,3,
1,2006,120,2116,188,22.17,3,85.00,3,44.28,3,30.13,3,14.26,3,172.80,3,.00,3,
1,2006,120,2117,188,22.07,3,85.00,3,43.34,3,30.12,3,13.95,3,169.50,3,.00,3,
1,2006,120,2118,188,22.14,3,84.70,3,40.51,3,30.13,3,14.96,3,174.00,3,.00,3,
1,2006,120,2119,188,22.07,3,84.80,3,42.39,3,30.13,3,13.45,3,174.80,3,.00,3,
1,2006,120,2120,188,22.10,3,85.10,3,44.28,3,30.12,3,12.18,3,171.10,3,.00,3,
1,2006,120,2121,188,22.20,3,85.20,3,44.28,3,30.12,3,12.70,3,175.50,3,.00,3,
1,2006,120,2122,188,22.20,3,85.20,3,44.28,3,30.12,3,12.14,3,175.00,3,.00,3,
1,2006,120,2123,188,22.20,3,85.30,3,46.16,3,30.12,3,11.87,3,175.10,3,.00,3,
1,2006,120,2124,188,22.20,3,85.20,3,45.22,3,30.12,3,12.14,3,175.90,3,.00,3,
1,2006,120,2125,188,22.17,3,85.40,3,46.16,3,30.12,3,12.46,3,174.70,3,.00,3,
1,2006,120,2126,188,22.14,3,85.10,3,45.22,3,30.13,3,12.25,3,178.40,3,.00,3,
1,2006,120,2127,188,22.14,3,84.80,3,42.86,3,30.13,3,13.57,3,173.70,3,.00,3,
1,2006,120,2128,188,22.14,3,84.80,3,42.39,3,30.13,3,13.37,3,172.40,3,.00,3,
1,2006,120,2129,188,22.17,3,84.80,3,42.39,3,30.13,3,13.16,3,175.60,3,.00,3,
1,2006,120,2130,188,22.24,3,85.10,3,45.22,3,30.12,3,11.15,3,173.40,3,.00,3,
1,2006,120,2131,188,22.24,3,84.90,3,45.22,3,30.12,3,11.50,3,175.50,3,.00,3,
1,2006,120,2132,188,22.24,3,85.10,3,45.22,3,30.13,3,10.69,3,178.30,3,.00,3,
1,2006,120,2133,188,22.27,3,84.80,3,45.22,3,30.13,3,12.67,3,173.70,3,.00,3,
1,2006,120,2134,188,22.24,3,85.00,3,45.22,3,30.13,3,11.99,3,174.80,3,.00,3,
1,2006,120,2135,188,22.20,3,85.00,3,46.16,3,30.13,3,11.57,3,171.80,3,.00,3,
1,2006,120,2136,188,22.24,3,85.10,3,46.16,3,30.13,3,11.48,3,175.80,3,.00,3,
1,2006,120,2137,188,22.30,3,85.20,3,47.57,3,30.13,3,9.82,3,178.80,3,.00,3,
1,2006,120,2138,188,22.27,3,85.30,3,48.98,3,30.12,3,8.91,3,174.70,3,.00,3,
1,2006,120,2139,188,22.34,3,85.40,3,50.87,3,30.13,3,9.69,3,172.30,3,.00,3,
1,2006,120,2140,188,22.34,3,85.70,3,50.87,3,30.13,3,10.74,3,176.20,3,.00,3,
1,2006,120,2141,188,22.30,3,85.60,3,51.81,3,30.13,3,11.56,3,175.90,3,.00,3,
1,2006,120,2142,188,22.27,3,85.70,3,52.75,3,30.13,3,11.38,3,169.20,3,.00,3,
1,2006,120,2143,188,22.20,3,85.70,3,52.75,3,30.13,3,12.59,3,170.00,3,.00,3,
1,2006,120,2144,188,22.24,3,86.10,3,53.69,3,30.13,3,11.75,3,167.60,3,.00,3,
1,2006,120,2145,188,22.27,3,85.60,3,52.75,3,30.13,3,12.67,3,167.40,3,.00,3,
1,2006,120,2146,188,22.17,3,85.40,3,52.28,3,30.13,3,12.41,3,165.40,3,.00,3,
1,2006,120,2147,188,22.07,3,84.90,3,48.51,3,30.13,3,13.26,3,162.80,3,.00,3,
1,2006,120,2148,188,21.97,3,84.40,3,43.33,3,30.13,3,13.78,3,161.70,3,.00,3,
1,2006,120,2149,188,22.04,3,84.70,3,47.10,3,30.13,3,13.07,3,161.60,3,.00,3,
1,2006,120,2150,188,22.07,3,84.70,3,48.04,3,30.12,3,12.15,3,156.90,3,.00,3,
1,2006,120,2151,188,21.97,3,84.60,3,47.57,3,30.13,3,12.86,3,161.40,3,.00,3,
1,2006,120,2152,188,22.00,3,84.40,3,45.69,3,30.12,3,13.35,3,159.50,3,.00,3,
1,2006,120,2153,188,22.04,3,84.50,3,46.16,3,30.12,3,12.24,3,158.70,3,.00,3,
1,2006,120,2154,188,22.04,3,84.40,3,46.16,3,30.12,3,12.52,3,160.80,3,.00,3,
1,2006,120,2155,188,22.04,3,84.60,3,48.98,3,30.12,3,11.84,3,158.30,3,.00,3,
1,2006,120,2156,188,22.04,3,84.50,3,48.04,3,30.12,3,11.70,3,159.30,3,.00,3,
1,2006,120,2157,188,22.00,3,84.70,3,48.98,3,30.12,3,11.35,3,159.00,3,.00,3,
1,2006,120,2158,188,22.10,3,84.90,3,50.87,3,30.12,3,10.46,3,165.20,3,.00,3,
1,2006,120,2159,188,22.10,3,84.90,3,50.87,3,30.12,3,9.10,3,166.70,3,.00,3,
1,2006,120,2200,188,22.10,3,85.30,3,53.70,3,30.12,3,7.11,3,163.80,3,.00,3,
1,2006,120,2201,188,22.07,3,85.60,3,54.64,3,30.12,3,7.16,3,167.10,3,.00,3,
1,2006,120,2210,188,22.04,3,86.60,3,59.82,3,30.13,3,6.47,3,161.60,3,.00,3,
1,2006,120,2211,188,22.00,3,86.50,3,59.35,3,30.12,3,6.47,3,161.10,3,.00,3,
1,2006,120,2212,188,21.90,3,86.40,3,58.41,3,30.12,3,12.33,3,157.50,3,.00,3,
1,2006,120,2213,188,22.00,3,86.40,3,59.35,3,30.12,3,11.95,3,158.00,3,.00,3,
1,2006,120,2214,188,22.04,3,86.80,3,60.29,3,30.12,3,10.88,3,157.10,3,.00,3,
1,2006,120,2215,188,21.97,3,86.70,3,60.29,3,30.12,3,11.07,3,157.40,3,.00,3,
1,2006,120,2216,188,22.00,3,86.50,3,61.23,3,30.12,3,11.62,3,156.00,3,.00,3,
1,2006,120,2217,188,22.04,3,86.60,3,62.17,3,30.12,3,11.05,3,152.90,3,.00,3,
1,2006,120,2218,188,21.97,3,86.80,3,62.17,3,30.12,3,9.97,3,151.00,3,.00,3,
1,2006,120,2219,188,21.97,3,86.70,3,62.17,3,30.12,3,11.23,3,149.80,3,.00,3,
1,2006,120,2220,188,21.97,3,86.90,3,63.12,3,30.12,3,10.97,3,149.30,3,.00,3,
1,2006,120,2221,188,22.00,3,86.80,3,63.12,3,30.12,3,11.40,3,147.80,3,.00,3,
1,2006,120,2222,188,21.97,3,86.90,3,63.12,3,30.12,3,11.67,3,148.80,3,.00,3,
1,2006,120,2223,188,22.04,3,87.00,3,64.06,3,30.13,3,10.95,3,147.90,3,.00,3,
1,2006,120,2224,188,22.00,3,87.10,3,64.06,3,30.13,3,10.76,3,151.10,3,.00,3,
1,2006,120,2225,188,22.00,3,86.90,3,64.06,3,30.13,3,11.00,3,146.20,3,.00,3,
1,2006,120,2226,188,21.94,3,87.10,3,64.06,3,30.13,3,10.45,3,148.00,3,.00,3,
1,2006,120,2227,188,22.00,3,87.30,3,64.06,3,30.12,3,9.77,3,147.50,3,.00,3,
1,2006,120,2228,188,21.97,3,87.40,3,65.00,3,30.13,3,9.42,3,148.50,3,.00,3,
1,2006,120,2229,188,22.07,3,87.50,3,65.94,3,30.12,3,9.45,3,144.50,3,.00,3,
1,2006,120,2230,188,21.97,3,87.60,3,65.94,3,30.12,3,9.76,3,139.60,3,.00,3,
1,2006,120,2231,188,21.97,3,87.70,3,66.89,3,30.12,3,9.83,3,138.30,3,.00,3,
1,2006,120,2232,188,21.94,3,87.50,3,67.83,3,30.12,3,10.84,3,136.50,3,.00,3,
1,2006,120,2233,188,21.94,3,87.60,3,67.83,3,30.12,3,10.79,3,138.20,3,.00,3,
1,2006,120,2234,188,21.87,3,87.80,3,68.77,3,30.12,3,10.77,3,136.10,3,.00,3,
1,2006,120,2235,188,21.84,3,87.90,3,68.30,3,30.12,3,10.59,3,136.90,3,.00,3,
1,2006,120,2236,188,21.84,3,87.80,3,68.77,3,30.12,3,10.50,3,137.80,3,.00,3,
1,2006,120,2237,188,21.77,3,87.90,3,68.77,3,30.12,3,10.41,3,134.90,3,.00,3,
1,2006,120,2238,188,21.80,3,87.70,3,68.77,3,30.12,3,11.30,3,132.60,3,.00,3,
1,2006,120,2239,188,21.74,3,87.90,3,68.77,3,30.13,3,11.05,3,133.40,3,.00,3,
1,2006,120,2240,188,21.74,3,88.00,3,69.71,3,30.12,3,10.01,3,131.00,3,.00,3,
1,2006,120,2241,188,21.74,3,87.60,3,68.77,3,30.12,3,11.33,3,134.50,3,.00,3,
1,2006,120,2242,188,21.64,3,87.70,3,68.77,3,30.12,3,10.75,3,137.10,3,.00,3,
1,2006,120,2243,188,21.64,3,87.70,3,68.77,3,30.12,3,10.77,3,139.00,3,.00,3,
1,2006,120,2244,188,21.64,3,87.60,3,67.83,3,30.13,3,10.17,3,139.60,3,.00,3,
1,2006,120,2245,188,21.64,3,87.60,3,68.77,3,30.12,3,9.28,3,141.10,3,.00,3,
1,2006,120,2246,188,21.74,3,87.70,3,68.77,3,30.12,3,8.90,3,141.30,3,.00,3,
1,2006,120,2247,188,21.64,3,87.50,3,68.77,3,30.12,3,10.25,3,139.40,3,.00,3,
1,2006,120,2248,188,21.67,3,87.00,3,65.95,3,30.12,3,12.45,3,143.20,3,.00,3,
1,2006,120,2249,188,21.57,3,87.10,3,65.95,3,30.12,3,12.65,3,145.30,3,.00,3,
1,2006,120,2250,188,21.67,3,87.20,3,66.42,3,30.12,3,11.64,3,141.10,3,.00,3,
1,2006,120,2251,188,21.77,3,87.10,3,66.89,3,30.12,3,10.24,3,141.60,3,.00,3,
1,2006,120,2252,188,21.70,3,87.20,3,67.36,3,30.12,3,10.18,3,141.20,3,.00,3,
1,2006,120,2253,188,21.74,3,86.90,3,65.95,3,30.12,3,12.17,3,141.80,3,.00,3,
1,2006,120,2254,188,21.77,3,86.80,3,65.95,3,30.12,3,12.21,3,141.20,3,.00,3,
1,2006,120,2255,188,21.70,3,86.80,3,66.42,3,30.12,3,11.66,3,137.60,3,.00,3,
1,2006,120,2256,188,21.74,3,86.70,3,65.95,3,30.12,3,11.73,3,138.00,3,.00,3,
1,2006,120,2257,188,21.67,3,86.80,3,65.95,3,30.12,3,11.78,3,144.70,3,.00,3,
1,2006,120,2258,188,21.74,3,86.70,3,66.42,3,30.13,3,10.88,3,142.30,3,.00,3,
1,2006,120,2259,188,21.77,3,86.70,3,65.95,3,30.12,3,10.01,3,141.10,3,.00,3,
1,2006,120,2300,188,21.74,3,86.80,3,66.89,3,30.13,3,8.86,3,145.80,3,.00,3,
1,2006,120,2301,188,21.80,3,86.80,3,67.83,3,30.12,3,8.64,3,148.10,3,.00,3,
1,2006,120,2310,188,21.77,3,86.60,3,65.95,3,30.13,3,8.18,3,160.10,3,.00,3,
1,2006,120,2311,188,21.84,3,86.50,3,66.42,3,30.13,3,8.18,3,156.90,3,.00,3,
1,2006,120,2312,188,21.80,3,86.60,3,67.83,3,30.13,3,8.45,3,155.60,3,.00,3,
1,2006,120,2313,188,21.84,3,86.60,3,66.89,3,30.13,3,8.53,3,157.40,3,.00,3,
1,2006,120,2314,188,21.90,3,86.50,3,67.83,3,30.13,3,8.87,3,159.50,3,.00,3,
1,2006,120,2315,188,21.94,3,86.60,3,67.83,3,30.13,3,8.51,3,157.70,3,.00,3,
1,2006,120,2316,188,21.94,3,86.50,3,67.83,3,30.13,3,8.56,3,156.30,3,.00,3,
1,2006,120,2317,188,21.90,3,86.40,3,67.83,3,30.13,3,9.24,3,156.80,3,.00,3,
1,2006,120,2318,188,21.97,3,86.40,3,67.83,3,30.13,3,9.01,3,155.80,3,.00,3,
1,2006,120,2319,188,21.94,3,86.40,3,67.83,3,30.12,3,9.43,3,154.10,3,.00,3,
1,2006,120,2320,188,21.90,3,86.30,3,68.77,3,30.12,3,9.01,3,155.90,3,.00,3,
1,2006,120,2321,188,22.00,3,86.70,3,69.71,3,30.13,3,8.34,3,152.50,3,.00,3,
1,2006,120,2322,188,22.00,3,86.40,3,68.77,3,30.13,3,8.44,3,157.80,3,.00,3,
1,2006,120,2323,188,21.97,3,86.30,3,68.77,3,30.13,3,8.82,3,159.00,3,.00,3,
1,2006,120,2324,188,22.00,3,86.40,3,68.77,3,30.13,3,8.37,3,160.40,3,.00,3,
1,2006,120,2325,188,21.90,3,86.40,3,67.83,3,30.13,3,7.96,3,156.70,3,.00,3,
1,2006,120,2326,188,22.00,3,86.20,3,66.89,3,30.12,3,7.89,3,156.50,3,.00,3,
1,2006,120,2327,188,21.90,3,86.00,3,66.89,3,30.13,3,7.65,3,159.90,3,.00,3,
1,2006,120,2328,188,21.97,3,86.20,3,67.83,3,30.13,3,7.40,3,160.80,3,.00,3,
1,2006,120,2329,188,21.94,3,85.80,3,65.00,3,30.13,3,8.00,3,159.80,3,.00,3,
1,2006,120,2330,188,21.94,3,86.00,3,65.95,3,30.12,3,7.31,3,160.70,3,.00,3,
1,2006,120,2331,188,21.97,3,86.00,3,66.42,3,30.12,3,7.16,3,160.40,3,.00,3,
1,2006,120,2332,188,21.97,3,86.10,3,67.83,3,30.12,3,7.14,3,157.30,3,.00,3,
1,2006,120,2333,188,21.90,3,85.90,3,67.83,3,30.12,3,6.97,3,157.00,3,.00,3,
1,2006,120,2334,188,21.97,3,85.80,3,66.89,3,30.12,3,7.29,3,159.00,3,.00,3,
1,2006,120,2335,188,21.97,3,86.10,3,67.83,3,30.13,3,7.31,3,157.30,3,.00,3,
1,2006,120,2336,188,22.00,3,85.80,3,66.89,3,30.13,3,7.75,3,156.10,3,.00,3,
1,2006,120,2337,188,21.87,3,86.00,3,67.83,3,30.13,3,7.56,3,158.80,3,.00,3,
1,2006,120,2338,188,21.97,3,86.10,3,68.77,3,30.12,3,6.96,3,156.20,3,.00,3,
1,2006,120,2339,188,21.97,3,86.00,3,68.77,3,30.12,3,7.26,3,157.70,3,.00,3,
1,2006,120,2340,188,22.04,3,86.10,3,68.77,3,30.12,3,6.90,3,158.10,3,.00,3,
1,2006,120,2341,188,22.00,3,86.10,3,69.71,3,30.12,3,7.41,3,160.70,3,.00,3,
1,2006,120,2342,188,21.97,3,85.80,3,67.36,3,30.12,3,7.64,3,159.00,3,.00,3,
1,2006,120,2343,188,22.00,3,86.00,3,67.83,3,30.13,3,7.63,3,160.10,3,.00,3,
1,2006,120,2344,188,21.97,3,86.00,3,68.77,3,30.13,3,7.77,3,163.10,3,.00,3,
1,2006,120,2345,188,21.94,3,85.90,3,67.83,3,30.13,3,8.10,3,160.20,3,.00,3,
1,2006,120,2346,188,22.00,3,85.90,3,66.89,3,30.13,3,8.30,3,157.40,3,.00,3,
1,2006,120,2347,188,21.97,3,86.00,3,68.30,3,30.13,3,8.23,3,158.20,3,.00,3,
1,2006,120,2348,188,22.04,3,85.90,3,66.89,3,30.13,3,8.29,3,157.20,3,.00,3,
1,2006,120,2349,188,21.97,3,86.00,3,68.77,3,30.13,3,7.71,3,154.50,3,.00,3,
1,2006,120,2350,188,22.07,3,86.10,3,68.77,3,30.12,3,8.14,3,154.20,3,.00,3,
1,2006,120,2351,188,22.00,3,86.00,3,68.77,3,30.12,3,8.33,3,154.40,3,.00,3,
1,2006,120,2352,188,22.04,3,86.20,3,69.71,3,30.12,3,8.19,3,151.50,3,.00,3,
1,2006,120,2353,188,22.00,3,86.00,3,69.24,3,30.12,3,8.87,3,155.60,3,.00,3,
1,2006,120,2354,188,21.94,3,86.00,3,67.83,3,30.12,3,9.33,3,151.50,3,.00,3,
1,2006,120,2355,188,21.94,3,86.00,3,67.83,3,30.12,3,9.60,3,149.30,3,.00,3,
1,2006,120,2356,188,21.97,3,85.90,3,65.95,3,30.12,3,10.28,3,151.60,3,.00,3,
1,2006,120,2357,188,22.00,3,86.20,3,68.77,3,30.12,3,10.03,3,148.00,3,.00,3,
1,2006,120,2358,188,22.00,3,86.10,3,66.89,3,30.12,3,11.31,3,150.80,3,.00,3,
1,2006,120,2359,188,21.97,3,86.00,3,65.95,3,30.12,3,11.62,3,147.40,3,.00,3,
1,2006,120,2400,188,21.97,3,85.90,3,65.00,3,30.12,3,11.47,3,146.90,3,.00,3,
1,2006,121,1,188,21.94,3,85.60,3,61.24,3,30.12,3,11.81,3,147.30,3,.00,3,
1,2006,121,10,188,21.94,3,85.50,3,61.24,3,30.12,3,11.77,3,140.60,3,.00,3,
1,2006,121,11,188,21.94,3,85.80,3,62.18,3,30.12,3,11.77,3,138.70,3,.00,3,
1,2006,121,12,188,22.00,3,86.00,3,64.06,3,30.12,3,10.22,3,138.10,3,.00,3,
1,2006,121,13,188,22.00,3,86.20,3,65.00,3,30.12,3,10.13,3,136.80,3,.00,3,
1,2006,121,14,188,22.00,3,86.10,3,64.06,3,30.12,3,10.10,3,134.90,3,.00,3,
1,2006,121,15,188,22.04,3,86.10,3,65.00,3,30.11,3,9.75,3,132.10,3,.00,3,
1,2006,121,16,188,22.04,3,86.30,3,65.95,3,30.12,3,9.50,3,124.40,3,.00,3,
1,2006,121,17,188,21.97,3,86.30,3,64.06,3,30.12,3,9.26,3,125.40,3,.00,3,
1,2006,121,18,188,21.97,3,86.20,3,64.06,3,30.12,3,8.97,3,124.60,3,.00,3,
1,2006,121,19,188,21.90,3,86.10,3,64.53,3,30.12,3,9.09,3,118.80,3,.00,3,
1,2006,121,20,188,22.04,3,86.50,3,67.83,3,30.12,3,8.36,3,119.90,3,.00,3,
1,2006,121,21,188,21.97,3,86.30,3,65.95,3,30.11,3,9.69,3,121.20,3,.00,3,
1,2006,121,22,188,22.07,3,86.10,3,65.00,3,30.11,3,9.16,3,127.90,3,.00,3,
1,2006,121,23,188,22.04,3,86.30,3,65.95,3,30.11,3,8.27,3,130.60,3,.00,3,
1,2006,121,24,188,21.90,3,85.90,3,62.18,3,30.11,3,8.71,3,123.90,3,.00,3,
1,2006,121,25,188,21.94,3,86.00,3,63.12,3,30.11,3,8.56,3,127.40,3,.00,3,
1,2006,121,26,188,21.94,3,86.00,3,64.06,3,30.11,3,8.85,3,131.00,3,.00,3,
1,2006,121,27,188,21.94,3,85.90,3,63.12,3,30.11,3,9.42,3,124.40,3,.00,3,
1,2006,121,28,188,21.97,3,86.10,3,65.95,3,30.11,3,9.26,3,127.40,3,.00,3,
1,2006,121,29,188,21.97,3,86.10,3,65.48,3,30.11,3,9.02,3,129.50,3,.00,3,
1,2006,121,30,188,21.97,3,86.20,3,66.89,3,30.11,3,9.13,3,129.50,3,.00,3,
1,2006,121,31,188,22.04,3,86.30,3,66.89,3,30.11,3,9.53,3,123.60,3,.00,3,
1,2006,121,32,188,21.97,3,86.20,3,65.95,3,30.11,3,9.66,3,124.90,3,.00,3,
1,2006,121,33,188,21.87,3,86.30,3,67.83,3,30.11,3,9.11,3,125.20,3,.00,3,
1,2006,121,34,188,21.90,3,86.50,3,68.77,3,30.11,3,9.59,3,124.20,3,.00,3,
1,2006,121,35,188,21.90,3,86.70,3,69.71,3,30.11,3,10.47,3,126.50,3,.00,3,
1,2006,121,36,188,21.94,3,87.00,3,70.70,3,30.11,3,9.92,3,124.00,3,.00,3,
1,2006,121,37,188,21.90,3,86.90,3,70.70,3,30.11,3,10.03,3,124.40,3,.00,3,
1,2006,121,38,188,21.77,3,87.00,3,71.60,3,30.11,3,9.95,3,124.20,3,.00,3,
1,2006,121,39,188,21.97,3,87.20,3,73.50,3,30.11,3,9.59,3,123.90,3,.00,3,
1,2006,121,40,188,21.84,3,87.10,3,73.00,3,30.11,3,9.43,3,122.20,3,.00,3,
1,2006,121,41,188,21.77,3,87.10,3,71.10,3,30.11,3,10.30,3,124.60,3,.00,3,
1,2006,121,42,188,21.74,3,87.00,3,70.70,3,30.11,3,10.36,3,128.20,3,.00,3,
1,2006,121,43,188,21.74,3,87.20,3,72.50,3,30.11,3,9.14,3,128.20,3,.00,3,
1,2006,121,44,188,21.70,3,87.10,3,72.50,3,30.11,3,9.00,3,122.40,3,.00,3,
1,2006,121,45,188,21.74,3,86.90,3,71.60,3,30.11,3,9.46,3,118.80,3,.00,3,
1,2006,121,46,188,21.74,3,86.80,3,71.60,3,30.11,3,9.65,3,121.60,3,.00,3,
1,2006,121,47,188,21.70,3,86.90,3,71.60,3,30.11,3,9.24,3,125.00,3,.00,3,
1,2006,121,48,188,21.67,3,87.10,3,72.50,3,30.11,3,9.49,3,122.60,3,.00,3,
1,2006,121,49,188,21.67,3,87.10,3,73.50,3,30.11,3,9.09,3,126.60,3,.00,3,
1,2006,121,50,188,21.64,3,87.10,3,73.50,3,30.11,3,9.52,3,129.60,3,.00,3,
1,2006,121,51,188,21.70,3,87.00,3,72.50,3,30.11,3,8.96,3,126.50,3,.00,3,
1,2006,121,52,188,21.67,3,87.10,3,73.50,3,30.11,3,8.22,3,128.50,3,.00,3,
1,2006,121,53,188,21.61,3,87.10,3,74.40,3,30.11,3,7.79,3,129.20,3,.00,3,
1,2006,121,54,188,21.67,3,87.30,3,74.40,3,30.11,3,8.47,3,121.40,3,.00,3,
1,2006,121,55,188,21.61,3,86.90,3,72.50,3,30.11,3,9.05,3,121.90,3,.00,3,
1,2006,121,56,188,21.67,3,87.20,3,73.50,3,30.11,3,8.66,3,119.10,3,.00,3,
1,2006,121,57,188,21.67,3,87.10,3,74.00,3,30.11,3,8.99,3,119.90,3,.00,3,
1,2006,121,58,188,21.70,3,87.20,3,74.40,3,30.11,3,8.77,3,119.50,3,.00,3,
1,2006,121,59,188,21.70,3,87.00,3,74.40,3,30.11,3,9.05,3,119.60,3,.00,3,
1,2006,121,100,188,21.70,3,87.00,3,75.40,3,30.11,3,8.90,3,118.10,3,.00,3,
1,2006,121,101,188,21.67,3,87.20,3,75.40,3,30.11,3,8.76,3,113.20,3,.00,3,
1,2006,121,110,188,21.70,3,87.70,3,81.00,3,30.10,3,9.75,3,124.80,3,.00,3,
1,2006,121,111,188,21.70,3,87.70,3,80.10,3,30.11,3,9.75,3,127.90,3,.00,3,
1,2006,121,112,188,21.74,3,87.40,3,77.70,3,30.11,3,10.88,3,128.40,3,.00,3,
1,2006,121,113,188,21.74,3,87.20,3,76.30,3,30.11,3,10.82,3,132.70,3,.00,3,
1,2006,121,114,188,21.70,3,86.80,3,69.71,3,30.11,3,11.45,3,134.20,3,.00,3,
1,2006,121,115,188,21.70,3,86.40,3,67.83,3,30.11,3,11.36,3,129.30,3,.00,3,
1,2006,121,116,188,21.77,3,85.80,3,65.00,3,30.11,3,12.30,3,133.50,3,.00,3,
1,2006,121,117,188,21.74,3,85.90,3,68.30,3,30.11,3,11.36,3,133.90,3,.00,3,
1,2006,121,118,188,21.84,3,86.00,3,70.70,3,30.11,3,10.71,3,133.10,3,.00,3,
1,2006,121,119,188,21.90,3,86.00,3,71.60,3,30.11,3,11.40,3,137.10,3,.00,3,
1,2006,121,120,188,21.90,3,86.20,3,75.40,3,30.11,3,11.46,3,135.40,3,.00,3,
1,2006,121,121,188,21.90,3,85.90,3,73.50,3,30.11,3,11.88,3,137.70,3,.00,3,
1,2006,121,122,188,21.90,3,86.10,3,73.50,3,30.11,3,11.60,3,134.20,3,.00,3,
1,2006,121,123,188,21.94,3,85.90,3,71.60,3,30.11,3,12.06,3,136.00,3,.00,3,
1,2006,121,124,188,21.84,3,85.80,3,71.60,3,30.11,3,11.18,3,137.50,3,.00,3,
1,2006,121,125,188,21.97,3,85.60,3,70.70,3,30.11,3,12.43,3,143.10,3,.00,3,
1,2006,121,126,188,21.90,3,85.90,3,71.60,3,30.11,3,12.37,3,152.70,3,.00,3,
1,2006,121,127,188,21.94,3,85.40,3,68.77,3,30.11,3,13.55,3,150.10,3,.00,3,
1,2006,121,128,188,22.00,3,85.70,3,73.00,3,30.11,3,12.98,3,149.60,3,.00,3,
1,2006,121,129,188,21.94,3,84.50,3,60.29,3,30.11,3,14.32,3,147.20,3,.00,3,
1,2006,121,130,188,21.94,3,84.50,3,62.18,3,30.11,3,14.57,3,146.10,3,.00,3,
1,2006,121,131,188,21.94,3,84.00,3,57.47,3,30.11,3,13.89,3,149.00,3,.00,3,
1,2006,121,132,188,21.97,3,84.20,3,60.29,3,30.11,3,13.40,3,145.90,3,.00,3,
1,2006,121,133,188,21.97,3,84.10,3,60.29,3,30.11,3,13.25,3,147.20,3,.00,3,
1,2006,121,134,188,21.87,3,83.80,3,59.35,3,30.11,3,13.24,3,148.60,3,.00,3,
1,2006,121,135,188,21.94,3,83.70,3,58.41,3,30.11,3,12.93,3,147.80,3,.00,3,
1,2006,121,136,188,22.00,3,83.30,3,53.70,3,30.11,3,13.63,3,146.90,3,.00,3,
1,2006,121,137,188,21.90,3,83.30,3,57.47,3,30.11,3,13.81,3,148.50,3,.00,3,
1,2006,121,138,188,21.97,3,83.90,3,62.18,3,30.11,3,12.09,3,146.80,3,.00,3,
1,2006,121,139,188,22.00,3,83.50,3,60.29,3,30.11,3,12.66,3,142.70,3,.00,3,
1,2006,121,140,188,21.97,3,83.50,3,59.35,3,30.10,3,13.12,3,144.30,3,.00,3,
1,2006,121,141,188,21.97,3,83.30,3,59.35,3,30.11,3,14.03,3,146.50,3,.00,3,
1,2006,121,142,188,22.04,3,83.60,3,61.24,3,30.11,3,13.02,3,144.60,3,.00,3,
1,2006,121,143,188,21.94,3,83.90,3,64.06,3,30.11,3,12.23,3,140.70,3,.00,3,
1,2006,121,144,188,21.97,3,83.80,3,63.59,3,30.11,3,12.99,3,141.20,3,.00,3,
1,2006,121,145,188,21.97,3,83.30,3,57.00,3,30.11,3,13.61,3,140.50,3,.00,3,
1,2006,121,146,188,21.94,3,83.40,3,60.29,3,30.11,3,13.19,3,141.70,3,.00,3,
1,2006,121,147,188,21.97,3,83.50,3,61.24,3,30.11,3,12.89,3,141.10,3,.00,3,
1,2006,121,148,188,21.97,3,83.90,3,65.95,3,30.10,3,13.23,3,141.00,3,.00,3,
1,2006,121,149,188,21.90,3,83.40,3,62.18,3,30.10,3,13.19,3,138.80,3,.00,3,
1,2006,121,150,188,21.97,3,83.40,3,61.24,3,30.10,3,13.78,3,140.20,3,.00,3,
1,2006,121,151,188,21.97,3,83.30,3,59.82,3,30.10,3,13.56,3,138.60,3,.00,3,
1,2006,121,152,188,21.97,3,83.40,3,62.18,3,30.10,3,13.71,3,138.10,3,.00,3,
1,2006,121,153,188,21.90,3,83.30,3,57.47,3,30.10,3,13.64,3,140.60,3,.00,3,
1,2006,121,154,188,21.90,3,83.00,3,57.47,3,30.11,3,14.49,3,142.60,3,.00,3,
1,2006,121,155,188,21.90,3,83.20,3,60.29,3,30.11,3,13.79,3,145.70,3,.00,3,
1,2006,121,156,188,21.97,3,83.00,3,58.41,3,30.11,3,13.85,3,142.60,3,.00,3,
1,2006,121,157,188,21.87,3,83.20,3,60.29,3,30.11,3,13.16,3,144.90,3,.00,3,
1,2006,121,158,188,21.90,3,83.50,3,65.00,3,30.10,3,12.76,3,143.90,3,.00,3,
1,2006,121,159,188,21.97,3,83.80,3,65.00,3,30.10,3,12.31,3,143.20,3,.00,3,
1,2006,121,200,188,21.97,3,83.10,3,62.18,3,30.10,3,13.56,3,144.30,3,.00,3,
1,2006,121,201,188,21.90,3,83.30,3,61.23,3,30.11,3,13.59,3,145.40,3,.00,3,
1,2006,121,210,188,21.90,3,83.70,3,63.12,3,30.11,3,13.19,3,142.50,3,.00,3,
1,2006,121,211,188,21.84,3,83.80,3,64.06,3,30.11,3,13.19,3,145.40,3,.00,3,
1,2006,121,212,188,21.87,3,83.80,3,65.00,3,30.10,3,13.33,3,140.40,3,.00,3,
1,2006,121,213,188,21.87,3,83.30,3,57.46,3,30.11,3,14.78,3,146.60,3,.00,3,
1,2006,121,214,188,21.80,3,83.70,3,65.94,3,30.11,3,13.78,3,145.70,3,.00,3,
1,2006,121,215,188,21.94,3,83.80,3,66.88,3,30.10,3,13.23,3,145.70,3,.00,3,
1,2006,121,216,188,21.90,3,83.40,3,60.29,3,30.11,3,14.47,3,142.30,3,.00,3,
1,2006,121,217,188,21.77,3,83.00,3,60.29,3,30.10,3,14.98,3,152.20,3,.00,3,
1,2006,121,218,188,21.84,3,83.80,3,65.94,3,30.11,3,13.61,3,153.80,3,.00,3,
1,2006,121,219,188,21.90,3,83.80,3,65.94,3,30.10,3,13.11,3,149.30,3,.00,3,
1,2006,121,220,188,21.87,3,83.50,3,63.12,3,30.11,3,13.43,3,147.60,3,.00,3,
1,2006,121,221,188,21.87,3,83.30,3,62.18,3,30.11,3,14.10,3,148.70,3,.00,3,
1,2006,121,222,188,21.80,3,83.90,3,66.89,3,30.10,3,13.59,3,146.80,3,.00,3,
1,2006,121,223,188,21.80,3,83.20,3,59.35,3,30.10,3,14.61,3,144.50,3,.00,3,
1,2006,121,224,188,21.74,3,82.90,3,59.35,3,30.10,3,15.85,3,148.40,3,.00,3,
1,2006,121,225,188,21.80,3,83.40,3,63.12,3,30.10,3,14.42,3,144.10,3,.00,3,
1,2006,121,226,188,21.80,3,83.40,3,63.12,3,30.10,3,14.96,3,145.60,3,.00,3,
1,2006,121,227,188,21.77,3,83.10,3,59.35,3,30.10,3,15.46,3,146.60,3,.00,3,
1,2006,121,228,188,21.77,3,83.20,3,62.18,3,30.10,3,15.27,3,145.80,3,.00,3,
1,2006,121,229,188,21.80,3,82.90,3,58.41,3,30.11,3,16.06,3,146.70,3,.00,3,
1,2006,121,230,188,21.70,3,82.40,3,55.58,3,30.11,3,16.62,3,146.60,3,.00,3,
1,2006,121,231,188,21.80,3,82.80,3,58.88,3,30.11,3,15.06,3,145.40,3,.00,3,
1,2006,121,232,188,21.77,3,83.60,3,65.00,3,30.10,3,14.76,3,145.90,3,.00,3,
1,2006,121,233,188,21.90,3,83.60,3,65.95,3,30.10,3,13.69,3,143.40,3,.00,3,
1,2006,121,234,188,21.80,3,83.50,3,64.06,3,30.10,3,14.36,3,141.90,3,.00,3,
1,2006,121,235,188,21.74,3,83.60,3,65.00,3,30.10,3,14.72,3,144.20,3,.00,3,
1,2006,121,236,188,21.70,3,83.60,3,65.00,3,30.10,3,15.16,3,137.60,3,.00,3,
1,2006,121,237,188,21.77,3,83.90,3,65.00,3,30.10,3,15.34,3,140.60,3,.00,3,
1,2006,121,238,188,21.77,3,84.10,3,69.71,3,30.10,3,14.57,3,142.90,3,.00,3,
1,2006,121,239,188,21.77,3,84.50,3,71.60,3,30.10,3,13.67,3,141.70,3,.00,3,
1,2006,121,240,188,21.80,3,84.00,3,67.83,3,30.10,3,14.23,3,138.50,3,.00,3,
1,2006,121,241,188,21.70,3,84.20,3,67.83,3,30.10,3,15.45,3,139.30,3,.00,3,
1,2006,121,242,188,21.64,3,84.40,3,69.24,3,30.10,3,14.56,3,134.70,3,.00,3,
1,2006,121,243,188,21.70,3,84.00,3,66.42,3,30.10,3,15.01,3,130.50,3,.00,3,
1,2006,121,244,188,21.67,3,84.00,3,67.83,3,30.10,3,14.79,3,135.50,3,.00,3,
1,2006,121,245,188,21.77,3,84.40,3,69.71,3,30.10,3,14.49,3,129.80,3,.00,3,
1,2006,121,246,188,21.70,3,84.20,3,69.71,3,30.10,3,14.50,3,130.70,3,.00,3,
1,2006,121,247,188,21.70,3,84.30,3,69.71,3,30.10,3,14.50,3,134.60,3,.00,3,
1,2006,121,248,188,21.77,3,85.10,3,73.50,3,30.10,3,13.38,3,130.70,3,.00,3,
1,2006,121,249,188,21.77,3,85.00,3,72.50,3,30.10,3,13.34,3,130.60,3,.00,3,
1,2006,121,250,188,21.74,3,84.80,3,72.50,3,30.10,3,14.31,3,132.30,3,.00,3,
1,2006,121,251,188,21.77,3,85.00,3,73.50,3,30.10,3,13.32,3,134.30,3,.00,3,
1,2006,121,252,188,21.64,3,84.80,3,72.50,3,30.10,3,13.89,3,129.40,3,.00,3,
1,2006,121,253,188,21.67,3,84.80,3,71.60,3,30.10,3,14.08,3,129.30,3,.00,3,
1,2006,121,254,188,21.64,3,84.80,3,71.10,3,30.10,3,14.27,3,130.10,3,.00,3,
1,2006,121,255,188,21.64,3,84.70,3,72.50,3,30.10,3,13.36,3,134.30,3,.00,3,
1,2006,121,256,188,21.64,3,85.30,3,75.40,3,30.10,3,13.20,3,133.40,3,.00,3,
1,2006,121,257,188,21.54,3,84.70,3,72.50,3,30.10,3,14.28,3,131.50,3,.00,3,
1,2006,121,258,188,21.70,3,85.10,3,75.40,3,30.10,3,13.01,3,129.80,3,.00,3,
1,2006,121,259,188,21.74,3,85.50,3,77.30,3,30.10,3,12.51,3,129.90,3,.00,3,
1,2006,121,300,188,21.64,3,85.20,3,76.30,3,30.10,3,12.84,3,128.70,3,.00,3,
1,2006,121,301,188,21.61,3,85.10,3,75.40,3,30.10,3,13.55,3,129.20,3,.00,3,
1,2006,121,310,188,21.64,3,85.70,3,81.00,3,30.11,3,12.95,3,126.40,3,.00,3,
1,2006,121,311,188,21.67,3,85.90,3,82.00,3,30.10,3,12.95,3,130.80,3,.00,3,
1,2006,121,312,188,21.61,3,85.80,3,82.00,3,30.11,3,11.45,3,129.40,3,.00,3,
1,2006,121,313,188,21.61,3,85.80,3,82.00,3,30.10,3,11.43,3,130.00,3,.00,3,
1,2006,121,314,188,21.70,3,85.80,3,82.00,3,30.11,3,12.12,3,131.60,3,.00,3,
1,2006,121,315,188,21.61,3,85.80,3,82.00,3,30.11,3,11.25,3,130.70,3,.00,3,
1,2006,121,316,188,21.67,3,86.20,3,83.80,3,30.11,3,11.33,3,132.70,3,.00,3,
1,2006,121,317,188,21.67,3,85.90,3,82.00,3,30.11,3,12.21,3,128.50,3,.00,3,
1,2006,121,318,188,21.64,3,85.90,3,82.00,3,30.11,3,12.82,3,131.80,3,.00,3,
1,2006,121,319,188,21.64,3,86.00,3,82.90,3,30.11,3,12.59,3,131.20,3,.00,3,
1,2006,121,320,188,21.67,3,86.30,3,84.80,3,30.10,3,11.96,3,130.30,3,.00,3,
1,2006,121,321,188,21.70,3,86.30,3,85.70,3,30.11,3,12.30,3,132.80,3,.00,3,
1,2006,121,322,188,21.67,3,86.20,3,84.80,3,30.11,3,12.71,3,130.10,3,.00,3,
1,2006,121,323,188,21.54,3,85.60,3,80.50,3,30.11,3,13.69,3,131.90,3,.00,3,
1,2006,121,324,188,21.57,3,86.10,3,83.80,3,30.11,3,12.98,3,132.70,3,.00,3,
1,2006,121,325,188,21.70,3,86.10,3,84.80,3,30.11,3,11.94,3,131.60,3,.00,3,
1,2006,121,326,188,21.67,3,86.40,3,85.30,3,30.11,3,12.11,3,132.20,3,.00,3,
1,2006,121,327,188,21.77,3,86.20,3,84.30,3,30.11,3,12.41,3,132.30,3,.00,3,
1,2006,121,328,188,21.61,3,85.70,3,81.00,3,30.11,3,12.91,3,136.60,3,.00,3,
1,2006,121,329,188,21.57,3,85.70,3,81.00,3,30.11,3,13.14,3,132.10,3,.00,3,
1,2006,121,330,188,21.61,3,85.80,3,82.00,3,30.11,3,12.67,3,132.70,3,.00,3,
1,2006,121,331,188,21.70,3,85.90,3,82.90,3,30.11,3,12.41,3,134.00,3,.00,3,
1,2006,121,332,188,21.64,3,85.50,3,79.10,3,30.11,3,12.96,3,133.90,3,.00,3,
1,2006,121,333,188,21.67,3,85.70,3,82.90,3,30.11,3,12.60,3,130.80,3,.00,3,
1,2006,121,334,188,21.67,3,85.80,3,83.80,3,30.11,3,12.63,3,130.00,3,.00,3,
1,2006,121,335,188,21.64,3,85.40,3,80.10,3,30.11,3,13.24,3,130.80,3,.00,3,
1,2006,121,336,188,21.64,3,85.60,3,82.90,3,30.11,3,13.22,3,133.70,3,.00,3,
1,2006,121,337,188,21.74,3,85.70,3,83.80,3,30.11,3,12.49,3,131.60,3,.00,3,
1,2006,121,338,188,21.67,3,86.20,3,85.70,3,30.11,3,11.86,3,134.50,3,.00,3,
1,2006,121,339,188,21.74,3,86.00,3,85.70,3,30.11,3,11.84,3,133.60,3,.00,3,
1,2006,121,340,188,21.74,3,86.20,3,86.70,3,30.11,3,11.77,3,133.90,3,.00,3,
1,2006,121,341,188,21.70,3,86.10,3,85.70,3,30.10,3,12.46,3,132.90,3,.00,3,
1,2006,121,342,188,21.77,3,86.50,3,87.60,3,30.11,3,12.19,3,134.20,3,.00,3,
1,2006,121,343,188,21.70,3,86.20,3,86.70,3,30.11,3,13.11,3,134.40,3,.00,3,
1,2006,121,344,188,21.74,3,86.50,3,87.60,3,30.11,3,11.93,3,132.20,3,.00,3,
1,2006,121,345,188,21.77,3,86.70,3,88.60,3,30.11,3,11.52,3,131.90,3,.00,3,
1,2006,121,346,188,21.70,3,86.50,3,88.60,3,30.11,3,12.73,3,129.40,3,.00,3,
1,2006,121,347,188,21.67,3,86.50,3,88.60,3,30.11,3,12.80,3,125.60,3,.00,3,
1,2006,121,348,188,21.74,3,86.50,3,88.60,3,30.11,3,12.67,3,130.90,3,.00,3,
1,2006,121,349,188,21.74,3,86.90,3,90.40,3,30.11,3,12.00,3,128.10,3,.00,3,
1,2006,121,350,188,21.67,3,87.00,3,91.40,3,30.11,3,12.13,3,131.90,3,.00,3,
1,2006,121,351,188,21.64,3,87.00,3,92.30,3,30.11,3,12.51,3,137.60,3,.00,3,
1,2006,121,352,188,21.70,3,87.20,3,92.30,3,30.11,3,12.34,3,137.70,3,.00,3,
1,2006,121,353,188,21.77,3,87.30,3,93.30,3,30.11,3,12.37,3,138.10,3,.00,3,
1,2006,121,354,188,21.67,3,87.20,3,93.30,3,30.11,3,12.77,3,140.20,3,.00,3,
1,2006,121,355,188,21.64,3,87.50,3,93.70,3,30.11,3,12.23,3,138.10,3,.00,3,
1,2006,121,356,188,21.61,3,87.60,3,94.20,3,30.11,3,12.64,3,139.90,3,.00,3,
1,2006,121,357,188,21.61,3,87.30,3,93.30,3,30.11,3,13.46,3,142.00,3,.00,3,
1,2006,121,358,188,21.51,3,87.20,3,92.30,3,30.11,3,14.31,3,144.60,3,.00,3,
1,2006,121,359,188,21.54,3,87.10,3,90.40,3,30.11,3,13.79,3,141.00,3,.00,3,
1,2006,121,400,188,21.57,3,87.00,3,88.60,3,30.11,3,14.00,3,144.80,3,.00,3,
1,2006,121,401,188,21.54,3,86.90,3,89.00,3,30.11,3,14.17,3,145.50,3,.00,3,
1,2006,121,410,188,21.51,3,86.90,3,91.40,3,30.11,3,14.02,3,142.40,3,.00,3,
1,2006,121,411,188,21.57,3,87.00,3,93.30,3,30.11,3,14.02,3,139.50,3,.00,3,
1,2006,121,412,188,21.54,3,86.90,3,91.40,3,30.11,3,12.32,3,144.70,3,.00,3,
1,2006,121,413,188,21.47,3,86.80,3,92.80,3,30.11,3,12.10,3,143.80,3,.00,3,
1,2006,121,414,188,21.57,3,87.30,3,94.20,3,30.11,3,10.82,3,140.80,3,.00,3,
1,2006,121,415,188,21.61,3,87.20,3,94.20,3,30.11,3,10.30,3,143.00,3,.00,3,
1,2006,121,416,188,21.54,3,86.80,3,93.30,3,30.11,3,11.43,3,138.50,3,.00,3,
1,2006,121,417,188,21.54,3,87.00,3,93.70,3,30.11,3,11.37,3,140.20,3,.00,3,
1,2006,121,418,188,21.54,3,87.10,3,94.20,3,30.11,3,11.09,3,139.30,3,.00,3,
1,2006,121,419,188,21.57,3,87.10,3,94.20,3,30.11,3,10.51,3,140.70,3,.00,3,
1,2006,121,420,188,21.57,3,87.00,3,93.30,3,30.11,3,11.74,3,136.60,3,.00,3,
1,2006,121,421,188,21.54,3,87.00,3,93.30,3,30.11,3,11.92,3,135.50,3,.00,3,
1,2006,121,422,188,21.57,3,87.10,3,94.20,3,30.11,3,11.70,3,137.90,3,.00,3,
1,2006,121,423,188,21.57,3,86.80,3,93.30,3,30.11,3,11.92,3,136.90,3,.00,3,
1,2006,121,424,188,21.54,3,87.00,3,94.20,3,30.11,3,11.62,3,133.30,3,.00,3,
1,2006,121,425,188,21.57,3,87.10,3,95.20,3,30.12,3,11.95,3,136.20,3,.00,3,
1,2006,121,426,188,21.64,3,87.10,3,94.20,3,30.12,3,12.16,3,137.20,3,.00,3,
1,2006,121,427,188,21.57,3,87.00,3,94.20,3,30.12,3,12.65,3,136.20,3,.00,3,
1,2006,121,428,188,21.57,3,86.70,3,93.30,3,30.12,3,12.82,3,137.00,3,.00,3,
1,2006,121,429,188,21.51,3,87.00,3,94.20,3,30.12,3,12.01,3,138.40,3,.00,3,
1,2006,121,430,188,21.47,3,86.70,3,93.30,3,30.12,3,12.34,3,137.40,3,.00,3,
1,2006,121,431,188,21.51,3,86.60,3,91.40,3,30.12,3,12.40,3,140.50,3,.00,3,
1,2006,121,432,188,21.57,3,86.90,3,93.30,3,30.12,3,11.93,3,138.90,3,.00,3,
1,2006,121,433,188,21.54,3,86.50,3,90.40,3,30.12,3,13.09,3,135.50,3,.00,3,
1,2006,121,434,188,21.47,3,86.30,3,90.40,3,30.12,3,13.55,3,138.80,3,.00,3,
1,2006,121,435,188,21.47,3,86.40,3,90.40,3,30.12,3,12.70,3,139.50,3,.00,3,
1,2006,121,436,188,21.54,3,86.40,3,90.40,3,30.12,3,12.30,3,137.20,3,.00,3,
1,2006,121,437,188,21.64,3,86.50,3,90.40,3,30.12,3,11.28,3,137.80,3,.00,3,
1,2006,121,438,188,21.54,3,86.10,3,87.60,3,30.12,3,11.83,3,140.00,3,.00,3,
1,2006,121,439,188,21.47,3,85.90,3,86.70,3,30.12,3,12.38,3,139.30,3,.00,3,
1,2006,121,440,188,21.47,3,85.60,3,83.80,3,30.12,3,12.36,3,138.50,3,.00,3,
1,2006,121,441,188,21.54,3,85.40,3,82.00,3,30.13,3,12.31,3,138.90,3,.00,3,
1,2006,121,442,188,21.64,3,85.90,3,87.10,3,30.12,3,10.48,3,137.10,3,.00,3,
1,2006,121,443,188,21.61,3,85.90,3,87.60,3,30.12,3,9.94,3,136.00,3,.00,3,
1,2006,121,444,188,21.54,3,85.30,3,84.80,3,30.13,3,10.18,3,140.30,3,.00,3,
1,2006,121,445,188,21.61,3,85.40,3,84.80,3,30.13,3,9.66,3,140.50,3,.00,3,
1,2006,121,446,188,21.61,3,85.40,3,85.70,3,30.13,3,9.80,3,141.70,3,.00,3,
1,2006,121,447,188,21.64,3,85.50,3,87.60,3,30.13,3,10.31,3,135.70,3,.00,3,
1,2006,121,448,188,21.51,3,85.60,3,92.30,3,30.13,3,8.51,3,121.70,3,.00,3,
1,2006,121,449,188,21.41,3,86.00,3,94.20,3,30.13,3,8.03,3,119.20,3,.00,3,
1,2006,121,450,188,21.34,3,86.60,3,95.20,3,30.13,3,7.80,3,123.10,3,.00,3,
1,2006,121,451,188,21.31,3,87.00,3,96.10,3,30.13,3,7.78,3,119.20,3,.00,3,
1,2006,121,452,188,21.27,3,87.10,3,96.10,3,30.13,3,7.63,3,120.30,3,.00,3,
1,2006,121,453,188,21.11,3,87.20,3,96.10,3,30.13,3,8.71,3,118.70,3,.00,3,
1,2006,121,454,188,21.17,3,87.80,3,98.00,3,30.13,3,9.25,3,118.50,3,.00,3,
1,2006,121,455,188,21.14,3,87.90,3,98.00,3,30.13,3,9.09,3,117.20,3,.00,3,
1,2006,121,456,188,21.14,3,87.80,3,98.00,3,30.13,3,9.21,3,120.20,3,.00,3,
1,2006,121,457,188,21.11,3,87.80,3,98.00,3,30.13,3,9.09,3,115.30,3,.00,3,
1,2006,121,458,188,21.11,3,88.00,3,98.00,3,30.13,3,9.41,3,113.80,3,.00,3,
1,2006,121,459,188,21.11,3,88.00,3,98.90,3,30.13,3,8.80,3,113.70,3,.00,3,
1,2006,121,500,188,21.11,3,88.20,3,99.90,3,30.13,3,8.04,3,113.20,3,.00,3,
1,2006,121,501,188,21.17,3,88.30,3,100.80,3,30.13,3,7.75,3,109.40,3,.00,3,
1,2006,121,510,188,21.21,3,88.00,3,109.80,3,30.13,3,8.59,3,109.90,3,.00,3,
1,2006,121,511,188,21.21,3,87.90,3,109.30,3,30.13,3,8.59,3,106.70,3,.00,3,
1,2006,121,512,188,21.07,3,87.60,3,110.20,3,30.13,3,8.15,3,108.40,3,.00,3,
1,2006,121,513,188,21.11,3,88.10,3,112.10,3,30.13,3,8.65,3,108.30,3,.00,3,
1,2006,121,514,188,21.07,3,88.00,3,113.00,3,30.13,3,8.92,3,114.20,3,.00,3,
1,2006,121,515,188,21.07,3,88.20,3,114.90,3,30.13,3,9.22,3,115.80,3,.00,3,
1,2006,121,516,188,21.07,3,88.20,3,116.80,3,30.13,3,9.85,3,114.10,3,.00,3,
1,2006,121,517,188,21.07,3,87.90,3,118.70,3,30.13,3,8.85,3,98.40,3,.00,3,
1,2006,121,518,188,20.94,3,87.80,3,121.50,3,30.13,3,8.66,3,97.20,3,.00,3,
1,2006,121,519,188,20.87,3,88.30,3,125.30,3,30.13,3,8.57,3,99.10,3,.00,3,
1,2006,121,520,188,20.84,3,88.50,3,128.60,3,30.13,3,8.72,3,100.50,3,.00,3,
1,2006,121,521,188,20.81,3,88.60,3,130.90,3,30.13,3,9.07,3,101.30,3,.00,3,
1,2006,121,522,188,20.77,3,88.70,3,132.80,3,30.13,3,9.49,3,101.20,3,.00,3,
1,2006,121,523,188,20.77,3,88.80,3,134.70,3,30.14,3,9.24,3,112.50,3,.00,3,
1,2006,121,524,188,20.77,3,88.60,3,136.60,3,30.14,3,8.96,3,109.40,3,.00,3,
1,2006,121,525,188,20.71,3,88.80,3,139.00,3,30.14,3,8.28,3,106.40,3,.00,3,
1,2006,121,526,188,20.77,3,88.90,3,141.30,3,30.14,3,7.80,3,110.60,3,.00,3,
1,2006,121,527,188,20.67,3,88.90,3,144.10,3,30.14,3,8.78,3,110.20,3,.00,3,
1,2006,121,528,188,20.64,3,88.80,3,146.00,3,30.14,3,8.90,3,109.30,3,.00,3,
1,2006,121,529,188,20.67,3,88.80,3,148.80,3,30.14,3,8.79,3,107.20,3,.00,3,
1,2006,121,530,188,20.74,3,89.10,3,150.70,3,30.14,3,8.86,3,108.30,3,.00,3,
1,2006,121,531,188,20.64,3,88.80,3,153.10,3,30.14,3,9.29,3,109.50,3,.00,3,
1,2006,121,532,188,20.74,3,88.80,3,154.50,3,30.14,3,9.09,3,107.80,3,.00,3,
1,2006,121,533,188,20.67,3,88.90,3,156.40,3,30.14,3,8.96,3,110.50,3,.00,3,
1,2006,121,534,188,20.74,3,89.10,3,159.20,3,30.14,3,8.68,3,107.30,3,.00,3,
1,2006,121,535,188,20.71,3,88.90,3,162.00,3,30.14,3,8.59,3,107.60,3,.00,3,
1,2006,121,536,188,20.71,3,88.90,3,164.90,3,30.14,3,9.25,3,110.60,3,.00,3,
1,2006,121,537,188,20.81,3,89.00,3,167.20,3,30.14,3,9.49,3,114.80,3,.00,3,
1,2006,121,538,188,20.77,3,88.80,3,170.50,3,30.14,3,9.16,3,110.10,3,.00,3,
1,2006,121,539,188,20.81,3,88.80,3,173.30,3,30.14,3,8.87,3,110.20,3,.00,3,
1,2006,121,540,188,20.87,3,88.90,3,175.20,3,30.14,3,9.09,3,106.80,3,.00,3,
1,2006,121,541,188,20.87,3,88.80,3,176.20,3,30.14,3,8.30,3,105.10,3,.00,3,
1,2006,121,542,188,20.81,3,88.70,3,176.20,3,30.14,3,8.22,3,104.50,3,.00,3,
1,2006,121,543,188,20.81,3,88.90,3,176.20,3,30.14,3,8.15,3,102.10,3,.00,3,
1,2006,121,544,188,20.74,3,88.80,3,173.30,3,30.14,3,8.86,3,106.00,3,.00,3,
1,2006,121,545,188,20.74,3,88.80,3,169.60,3,30.14,3,9.22,3,106.00,3,.00,3,
1,2006,121,546,188,20.77,3,88.90,3,164.90,3,30.14,3,9.91,3,108.70,3,.00,3,
1,2006,121,547,188,20.77,3,88.90,3,162.00,3,30.14,3,9.88,3,108.40,3,.00,3,
1,2006,121,548,188,20.74,3,88.70,3,156.40,3,30.15,3,10.86,3,106.70,3,.00,3,
1,2006,121,549,188,20.77,3,89.10,3,155.00,3,30.15,3,9.67,3,105.50,3,.00,3,
1,2006,121,550,188,20.81,3,88.60,3,149.30,3,30.15,3,10.48,3,103.50,3,.00,3,
1,2006,121,551,188,20.74,3,88.70,3,152.60,3,30.15,3,9.62,3,103.40,3,.00,3,
1,2006,121,552,188,20.74,3,88.90,3,159.20,3,30.15,3,8.98,3,101.50,3,.00,3,
1,2006,121,553,188,20.74,3,88.80,3,163.90,3,30.15,3,9.51,3,97.60,3,.00,3,
1,2006,121,554,188,20.81,3,88.70,3,176.20,3,30.15,3,10.98,3,94.10,3,.00,3,
1,2006,121,555,188,20.77,3,88.90,3,198.80,3,30.15,3,10.58,3,96.90,3,.00,3,
1,2006,121,556,188,20.61,3,88.50,3,235.50,3,30.15,3,11.56,3,100.20,3,.00,3,
1,2006,121,557,188,20.64,3,88.60,3,285.40,3,30.15,3,11.04,3,102.30,3,.00,3,
1,2006,121,558,188,20.61,3,88.80,3,306.20,3,30.15,3,10.98,3,104.50,3,.00,3,
1,2006,121,559,188,20.57,3,88.90,3,323.10,3,30.15,3,10.00,3,101.50,3,.00,3,
1,2006,121,600,188,20.57,3,89.00,3,335.40,3,30.15,3,10.35,3,100.00,3,.00,3,
1,2006,121,601,188,20.64,3,89.00,3,339.60,3,30.15,3,10.79,3,103.90,3,.00,3,
1,2006,121,610,188,20.84,3,88.10,3,289.20,3,30.15,3,10.44,3,88.70,3,.00,3,
1,2006,121,611,188,20.84,3,88.10,3,297.70,3,30.15,3,10.44,3,89.70,3,.00,3,
1,2006,121,612,188,20.81,3,88.10,3,316.50,3,30.15,3,10.93,3,91.30,3,.00,3,
1,2006,121,613,188,20.81,3,88.10,3,373.10,3,30.15,3,11.36,3,92.20,3,.00,3,
1,2006,121,614,188,20.81,3,87.90,3,418.80,3,30.15,3,11.49,3,99.70,3,.00,3,
1,2006,121,615,188,20.74,3,87.80,3,362.70,3,30.15,3,11.82,3,102.20,3,.00,3,
1,2006,121,616,188,20.84,3,88.10,3,422.00,3,30.15,3,11.62,3,107.70,3,.00,3,
1,2006,121,617,188,20.77,3,87.80,3,418.30,3,30.15,3,11.77,3,109.20,3,.00,3,
1,2006,121,618,188,20.84,3,87.70,3,407.90,3,30.15,3,11.52,3,108.40,3,.00,3,
1,2006,121,619,188,20.84,3,87.90,3,420.20,3,30.16,3,11.22,3,104.80,3,.00,3,
1,2006,121,620,188,20.81,3,87.60,3,436.20,3,30.16,3,11.81,3,105.10,3,.00,3,
1,2006,121,621,188,20.81,3,87.30,3,423.00,3,30.15,3,12.38,3,105.30,3,.00,3,
1,2006,121,622,188,20.81,3,87.30,3,418.30,3,30.16,3,12.17,3,102.90,3,.00,3,
1,2006,121,623,188,20.74,3,87.50,3,418.30,3,30.16,3,11.56,3,101.10,3,.00,3,
1,2006,121,624,188,20.81,3,87.30,3,373.50,3,30.16,3,11.34,3,101.10,3,.00,3,
1,2006,121,625,188,20.77,3,87.20,3,333.50,3,30.16,3,11.36,3,97.10,3,.00,3,
1,2006,121,626,188,20.71,3,87.20,3,463.50,3,30.16,3,11.56,3,100.30,3,.00,3,
1,2006,121,627,188,20.61,3,87.60,3,471.00,3,30.16,3,11.12,3,102.00,3,.00,3,
1,2006,121,628,188,20.71,3,87.70,3,478.60,3,30.16,3,10.50,3,102.80,3,.00,3,
1,2006,121,629,188,20.61,3,87.50,3,465.40,3,30.16,3,10.81,3,105.00,3,.00,3,
1,2006,121,630,188,20.54,3,87.80,3,482.30,3,30.16,3,10.05,3,108.70,3,.00,3,
1,2006,121,631,188,20.64,3,88.00,3,490.80,3,30.16,3,10.03,3,108.50,3,.00,3,
1,2006,121,632,188,20.61,3,88.00,3,538.90,3,30.16,3,10.36,3,108.90,3,.00,3,
1,2006,121,633,188,20.67,3,87.80,3,604.80,3,30.16,3,10.74,3,109.00,3,.00,3,
1,2006,121,634,188,20.74,3,88.00,3,624.60,3,30.16,3,9.58,3,112.20,3,.00,3,
1,2006,121,635,188,20.84,3,88.10,3,635.00,3,30.16,3,9.62,3,109.80,3,.00,3,
1,2006,121,636,188,20.84,3,87.90,3,641.60,3,30.16,3,9.89,3,111.80,3,.00,3,
1,2006,121,637,188,20.91,3,87.60,3,644.40,3,30.16,3,10.75,3,108.80,3,.00,3,
1,2006,121,638,188,20.97,3,87.60,3,632.60,3,30.16,3,11.62,3,112.20,3,.00,3,
1,2006,121,639,188,21.01,3,87.10,3,631.20,3,30.16,3,11.83,3,112.00,3,.00,3,
1,2006,121,640,188,21.04,3,86.70,3,637.80,3,30.16,3,11.50,3,112.80,3,.00,3,
1,2006,121,641,188,21.11,3,86.80,3,635.90,3,30.16,3,10.66,3,115.00,3,.00,3,
1,2006,121,642,188,21.24,3,86.50,3,674.50,3,30.16,3,10.44,3,109.30,3,.00,3,
1,2006,121,643,188,21.21,3,86.40,3,689.60,3,30.16,3,10.80,3,115.10,3,.00,3,
1,2006,121,644,188,21.24,3,86.10,3,683.00,3,30.16,3,11.02,3,110.50,3,.00,3,
1,2006,121,645,188,21.31,3,85.10,3,710.00,3,30.16,3,11.79,3,110.00,3,.00,3,
1,2006,121,646,188,21.34,3,85.50,3,635.00,3,30.16,3,11.54,3,105.50,3,.00,3,
1,2006,121,647,188,21.27,3,84.70,3,701.00,3,30.16,3,11.80,3,105.70,3,.00,3,
1,2006,121,648,188,21.27,3,84.60,3,725.00,3,30.17,3,11.55,3,104.00,3,.00,3,
1,2006,121,649,188,21.27,3,84.70,3,742.00,3,30.16,3,11.20,3,107.10,3,.00,3,
1,2006,121,650,188,21.34,3,84.30,3,776.00,3,30.16,3,11.76,3,110.10,3,.00,3,
1,2006,121,651,188,21.24,3,84.10,3,836.00,3,30.16,3,12.16,3,115.00,3,.00,3,
1,2006,121,652,188,21.34,3,83.80,3,812.00,3,30.16,3,12.30,3,113.20,3,.00,3,
1,2006,121,653,188,21.37,3,84.20,3,810.00,3,30.16,3,11.76,3,112.60,3,.00,3,
1,2006,121,654,188,21.34,3,83.90,3,835.00,3,30.16,3,12.31,3,114.70,3,.00,3,
1,2006,121,655,188,21.34,3,83.40,3,825.00,3,30.16,3,12.30,3,107.70,3,.00,3,
1,2006,121,656,188,21.47,3,83.20,3,681.10,3,30.17,3,11.95,3,109.50,3,.00,3,
1,2006,121,657,188,21.44,3,83.10,3,709.00,3,30.16,3,12.05,3,108.10,3,.00,3,
1,2006,121,658,188,21.51,3,83.50,3,761.00,3,30.17,3,10.97,3,109.60,3,.00,3,
1,2006,121,659,188,21.44,3,83.20,3,679.70,3,30.17,3,11.74,3,105.90,3,.00,3,
1,2006,121,700,188,21.47,3,83.30,3,626.00,3,30.17,3,10.72,3,98.60,3,.00,3,
1,2006,121,701,188,21.44,3,84.00,3,638.70,3,30.17,3,9.93,3,100.00,3,.00,3,
1,2006,121,710,188,21.21,3,84.10,3,356.10,3,30.17,3,8.69,3,107.10,3,.00,3,
1,2006,121,711,188,21.21,3,84.40,3,352.30,3,30.17,3,8.69,3,114.30,3,.00,3,
1,2006,121,712,188,21.17,3,83.80,3,328.80,3,30.17,3,12.86,3,113.40,3,.00,3,
1,2006,121,713,188,21.21,3,82.90,3,294.80,3,30.17,3,13.11,3,112.20,3,.00,3,
1,2006,121,714,188,21.34,3,82.50,3,280.20,3,30.17,3,13.06,3,109.60,3,.00,3,
1,2006,121,715,188,21.47,3,82.70,3,292.00,3,30.17,3,12.19,3,114.80,3,.00,3,
1,2006,121,716,188,21.34,3,81.90,3,310.80,3,30.17,3,12.86,3,113.00,3,.00,3,
1,2006,121,717,188,21.51,3,82.40,3,510.50,3,30.17,3,12.20,3,114.40,3,.00,3,
1,2006,121,718,188,21.47,3,81.10,3,757.00,3,30.17,3,12.52,3,113.80,3,.00,3,
1,2006,121,719,188,21.61,3,81.00,3,806.00,3,30.17,3,13.01,3,114.40,3,.00,3,
1,2006,121,720,188,21.64,3,80.40,3,695.10,3,30.17,3,13.46,3,113.60,3,.00,3,
1,2006,121,721,188,21.70,3,80.10,3,522.30,3,30.17,3,13.15,3,116.00,3,.00,3,
1,2006,121,722,188,21.64,3,79.70,3,584.90,3,30.17,3,13.61,3,117.80,3,.00,3,
1,2006,121,723,188,21.74,3,80.50,3,442.70,3,30.17,3,13.22,3,115.00,3,.00,3,
1,2006,121,724,188,21.74,3,79.50,3,405.00,3,30.17,3,12.77,3,115.70,3,.00,3,
1,2006,121,725,188,21.70,3,79.10,3,445.50,3,30.17,3,13.48,3,117.90,3,.00,3,
1,2006,121,726,188,21.67,3,79.30,3,454.90,3,30.17,3,13.07,3,111.80,3,.00,3,
1,2006,121,727,188,21.77,3,78.60,3,523.70,3,30.17,3,13.63,3,115.10,3,.00,3,
1,2006,121,728,188,21.77,3,79.60,3,533.10,3,30.17,3,13.29,3,114.60,3,.00,3,
1,2006,121,729,188,21.84,3,78.80,3,560.40,3,30.17,3,13.24,3,119.00,3,.00,3,
1,2006,121,730,188,21.80,3,79.20,3,890.00,3,30.17,3,13.35,3,119.00,3,.00,3,
1,2006,121,731,188,21.80,3,78.60,3,767.00,3,30.17,3,13.81,3,120.90,3,.00,3,
1,2006,121,732,188,21.87,3,78.10,3,1123.00,3,30.17,3,14.53,3,118.90,3,.00,3,
1,2006,121,733,188,21.90,3,77.70,3,1098.00,3,30.17,3,13.92,3,121.40,3,.00,3,
1,2006,121,734,188,21.90,3,77.60,3,1103.00,3,30.17,3,14.10,3,121.60,3,.00,3,
1,2006,121,735,188,22.00,3,78.00,3,1066.00,3,30.17,3,13.06,3,121.40,3,.00,3,
1,2006,121,736,188,22.04,3,77.30,3,715.00,3,30.17,3,13.66,3,122.10,3,.00,3,
1,2006,121,737,188,22.07,3,78.50,3,539.70,3,30.17,3,12.98,3,119.30,3,.00,3,
1,2006,121,738,188,22.07,3,77.70,3,469.00,3,30.17,3,14.13,3,121.90,3,.00,3,
1,2006,121,739,188,22.00,3,77.30,3,422.00,3,30.17,3,13.72,3,128.90,3,.00,3,
1,2006,121,740,188,21.90,3,76.40,3,410.70,3,30.17,3,15.61,3,124.20,3,.00,3,
1,2006,121,741,188,22.04,3,77.40,3,417.20,3,30.17,3,14.56,3,124.10,3,.00,3,
1,2006,121,742,188,21.94,3,77.40,3,651.80,3,30.17,3,15.34,3,122.30,3,.00,3,
1,2006,121,743,188,22.04,3,77.60,3,642.80,3,30.17,3,15.16,3,127.10,3,.00,3,
1,2006,121,744,188,22.00,3,76.60,3,384.30,3,30.17,3,15.97,3,129.20,3,.00,3,
1,2006,121,745,188,22.00,3,76.80,3,409.70,3,30.17,3,16.34,3,123.90,3,.00,3,
1,2006,121,746,188,22.04,3,76.00,3,470.90,3,30.17,3,16.18,3,126.50,3,.00,3,
1,2006,121,747,188,22.07,3,76.90,3,442.70,3,30.17,3,15.12,3,123.70,3,.00,3,
1,2006,121,748,188,22.00,3,75.70,3,1076.00,3,30.17,3,15.49,3,123.00,3,.00,3,
1,2006,121,749,188,22.17,3,76.90,3,1043.00,3,30.17,3,15.50,3,123.40,3,.00,3,
1,2006,121,750,188,22.20,3,76.30,3,1070.00,3,30.17,3,16.07,3,120.20,3,.00,3,
1,2006,121,751,188,22.17,3,76.40,3,1081.00,3,30.17,3,14.95,3,127.80,3,.00,3,
1,2006,121,752,188,22.27,3,76.50,3,1071.00,3,30.17,3,16.10,3,125.10,3,.00,3,
1,2006,121,753,188,22.24,3,76.90,3,1092.00,3,30.17,3,16.00,3,128.60,3,.00,3,
1,2006,121,754,188,22.20,3,76.30,3,1046.00,3,30.17,3,16.47,3,132.40,3,.00,3,
1,2006,121,755,188,22.20,3,76.10,3,1106.00,3,30.17,3,15.26,3,126.30,3,.00,3,
1,2006,121,756,188,22.20,3,76.20,3,1092.00,3,30.17,3,15.86,3,124.00,3,.00,3,
1,2006,121,757,188,22.17,3,75.40,3,1061.00,3,30.17,3,15.46,3,124.30,3,.00,3,
1,2006,121,758,188,22.20,3,75.60,3,1089.00,3,30.17,3,14.79,3,123.20,3,.00,3,
1,2006,121,759,188,22.20,3,75.80,3,1101.00,3,30.17,3,14.75,3,122.10,3,.00,3,
1,2006,121,800,188,22.20,3,74.40,3,1100.00,3,30.17,3,16.12,3,120.30,3,.00,3,
1,2006,121,801,188,22.24,3,75.50,3,1130.00,3,30.17,3,14.95,3,124.80,3,.00,3,
1,2006,121,810,188,22.27,3,76.60,3,1245.00,3,30.17,3,14.46,3,129.40,3,.00,3,
1,2006,121,811,188,22.20,3,75.00,3,1235.00,3,30.17,3,14.46,3,126.10,3,.00,3,
1,2006,121,812,188,22.14,3,75.60,3,1243.00,3,30.17,3,17.27,3,123.60,3,.00,3,
1,2006,121,813,188,22.20,3,75.70,3,1223.00,3,30.17,3,16.94,3,126.70,3,.00,3,
1,2006,121,814,188,22.24,3,75.10,3,1232.00,3,30.17,3,17.21,3,125.10,3,.00,3,
1,2006,121,815,188,22.27,3,75.80,3,1243.00,3,30.17,3,16.33,3,124.20,3,.00,3,
1,2006,121,816,188,22.30,3,75.40,3,1239.00,3,30.18,3,16.54,3,125.80,3,.00,3,
1,2006,121,817,188,22.33,3,76.60,3,1256.00,3,30.17,3,14.67,3,127.10,3,.00,3,
1,2006,121,818,188,22.30,3,76.10,3,1264.00,3,30.17,3,14.78,3,128.50,3,.00,3,
1,2006,121,819,188,22.26,3,75.50,3,1231.00,3,30.17,3,15.65,3,127.80,3,.00,3,
1,2006,121,820,188,22.23,3,76.20,3,553.80,3,30.18,3,16.43,3,129.10,3,.00,3,
1,2006,121,821,188,22.23,3,76.70,3,1305.00,3,30.18,3,15.30,3,130.10,3,.00,3,
1,2006,121,822,188,22.29,3,76.90,3,1313.00,3,30.18,3,15.27,3,130.00,3,.00,3,
1,2006,121,823,188,22.23,3,75.50,3,1364.00,3,30.18,3,16.12,3,129.00,3,.00,3,
1,2006,121,824,188,22.26,3,76.20,3,1403.00,3,30.18,3,16.60,3,128.00,3,.00,3,
1,2006,121,825,188,22.33,3,75.50,3,1395.00,3,30.18,3,16.59,3,129.50,3,.00,3,
1,2006,121,826,188,22.29,3,75.40,3,1401.00,3,30.18,3,17.85,3,130.20,3,.00,3,
1,2006,121,827,188,22.32,3,76.40,3,1384.00,3,30.18,3,16.04,3,124.20,3,.00,3,
1,2006,121,828,188,22.36,3,76.70,3,1379.00,3,30.18,3,16.64,3,126.30,3,.00,3,
1,2006,121,829,188,22.26,3,76.80,3,1466.00,3,30.18,3,17.24,3,130.10,3,.00,3,
1,2006,121,830,188,22.36,3,77.60,3,1447.00,3,30.18,3,15.94,3,130.80,3,.00,3,
1,2006,121,831,188,22.42,3,78.40,3,1084.00,3,30.18,3,16.02,3,132.40,3,.00,3,
1,2006,121,832,188,22.39,3,78.60,3,790.00,3,30.19,3,15.89,3,135.00,3,.00,3,
1,2006,121,833,188,22.32,3,78.20,3,1435.00,3,30.18,3,16.81,3,134.90,3,.00,3,
1,2006,121,834,188,22.35,3,78.90,3,1435.00,3,30.18,3,15.75,3,131.70,3,.00,3,
1,2006,121,835,188,22.32,3,78.80,3,1434.00,3,30.18,3,15.60,3,135.20,3,.00,3,
1,2006,121,836,188,22.32,3,78.40,3,1379.00,3,30.19,3,14.53,3,137.80,3,.00,3,
1,2006,121,837,188,22.32,3,78.50,3,1400.00,3,30.18,3,14.86,3,138.70,3,.00,3,
1,2006,121,838,188,22.32,3,77.90,3,1381.00,3,30.19,3,16.58,3,135.40,3,.00,3,
1,2006,121,839,188,22.22,3,77.00,3,373.00,3,30.18,3,16.90,3,134.60,3,.00,3,
1,2006,121,840,188,22.25,3,78.10,3,341.40,3,30.18,3,15.53,3,133.20,3,.00,3,
1,2006,121,841,188,22.19,3,77.80,3,316.50,3,30.18,3,16.54,3,128.70,3,.00,3,
1,2006,121,842,188,22.19,3,77.30,3,314.60,3,30.19,3,17.68,3,134.40,3,.00,3,
1,2006,121,843,188,22.22,3,78.10,3,335.30,3,30.18,3,13.98,3,127.90,3,.00,3,
1,2006,121,844,188,22.22,3,78.40,3,377.70,3,30.19,3,11.98,3,125.00,3,.00,3,
1,2006,121,845,188,22.29,3,78.80,3,403.10,3,30.19,3,11.21,3,125.50,3,.00,3,
1,2006,121,846,188,22.22,3,78.50,3,446.40,3,30.19,3,11.64,3,124.00,3,.00,3,
1,2006,121,847,188,22.32,3,79.00,3,578.30,3,30.19,3,11.55,3,129.20,3,.00,3,
1,2006,121,848,188,22.25,3,79.60,3,1219.00,3,30.19,3,12.40,3,123.30,3,.00,3,
1,2006,121,849,188,22.25,3,80.10,3,744.00,3,30.19,3,12.43,3,126.60,3,.00,3,
1,2006,121,850,188,22.35,3,80.10,3,693.20,3,30.19,3,12.22,3,123.70,3,.00,3,
1,2006,121,851,188,22.15,3,79.80,3,678.10,3,30.19,3,14.18,3,128.50,3,.00,3,
1,2006,121,852,188,22.18,3,80.00,3,780.00,3,30.19,3,13.05,3,127.70,3,.00,3,
1,2006,121,853,188,22.32,3,80.20,3,1840.00,3,30.20,3,12.10,3,128.80,3,.00,3,
1,2006,121,854,188,22.22,3,79.60,3,1799.00,3,30.20,3,13.61,3,133.80,3,.00,3,
1,2006,121,855,188,22.38,3,80.00,3,1723.00,3,30.20,3,12.90,3,132.90,3,.00,3,
1,2006,121,856,188,22.28,3,80.10,3,1671.00,3,30.19,3,13.10,3,127.70,3,.00,3,
1,2006,121,857,188,22.35,3,79.50,3,1641.00,3,30.19,3,14.92,3,129.10,3,.00,3,
1,2006,121,858,188,22.32,3,80.20,3,1645.00,3,30.19,3,13.98,3,128.70,3,.00,3,
1,2006,121,859,188,22.42,3,80.10,3,1639.00,3,30.19,3,13.70,3,130.70,3,.00,3,
1,2006,121,900,188,22.32,3,80.20,3,1667.00,3,30.20,3,14.58,3,130.60,3,.00,3,
1,2006,121,901,188,22.35,3,79.70,3,1638.00,3,30.19,3,14.36,3,131.10,3,.00,3,
1,2006,121,910,188,22.22,3,77.80,3,1673.00,3,30.21,3,14.19,3,131.40,3,.00,3,
1,2006,121,911,188,22.25,3,78.70,3,1680.00,3,30.20,3,14.19,3,127.50,3,.00,3,
1,2006,121,912,188,22.32,3,78.30,3,1682.00,3,30.20,3,14.30,3,128.30,3,.00,3,
1,2006,121,913,188,22.22,3,77.60,3,1687.00,3,30.21,3,14.47,3,127.70,3,.00,3,
1,2006,121,914,188,22.25,3,77.80,3,1693.00,3,30.20,3,14.95,3,126.60,3,.00,3,
1,2006,121,915,188,22.28,3,77.60,3,1695.00,3,30.21,3,13.59,3,129.10,3,.00,3,
1,2006,121,916,188,22.22,3,78.00,3,1699.00,3,30.21,3,13.31,3,126.10,3,.00,3,
1,2006,121,917,188,22.25,3,78.90,3,1705.00,3,30.21,3,13.11,3,125.80,3,.00,3,
1,2006,121,918,188,22.28,3,78.90,3,1706.00,3,30.21,3,11.99,3,130.00,3,.00,3,
1,2006,121,919,188,22.38,3,79.00,3,1718.00,3,30.21,3,11.45,3,130.70,3,.00,3,
1,2006,121,920,188,22.25,3,78.40,3,1718.00,3,30.21,3,13.18,3,127.60,3,.00,3,
1,2006,121,921,188,22.28,3,79.00,3,1721.00,3,30.21,3,12.22,3,126.50,3,.00,3,
1,2006,121,922,188,22.32,3,79.80,3,1729.00,3,30.21,3,11.43,3,129.90,3,.00,3,
1,2006,121,923,188,22.32,3,79.60,3,1737.00,3,30.21,3,11.98,3,132.20,3,.00,3,
1,2006,121,924,188,22.28,3,80.00,3,1737.00,3,30.21,3,12.34,3,132.90,3,.00,3,
1,2006,121,925,188,22.25,3,79.00,3,1741.00,3,30.21,3,12.65,3,130.00,3,.00,3,
1,2006,121,926,188,22.32,3,79.00,3,1744.00,3,30.21,3,12.65,3,129.20,3,.00,3,
1,2006,121,927,188,22.28,3,78.40,3,1744.00,3,30.21,3,13.84,3,125.60,3,.00,3,
1,2006,121,928,188,22.38,3,79.70,3,1748.00,3,30.21,3,12.98,3,125.00,3,.00,3,
1,2006,121,929,188,22.25,3,79.20,3,1759.00,3,30.21,3,12.84,3,122.20,3,.00,3,
1,2006,121,930,188,22.28,3,78.80,3,1763.00,3,30.21,3,12.65,3,121.90,3,.00,3,
1,2006,121,931,188,22.28,3,78.40,3,1761.00,3,30.21,3,12.22,3,115.40,3,.00,3,
1,2006,121,932,188,22.28,3,78.30,3,1767.00,3,30.21,3,12.13,3,117.60,3,.00,3,
1,2006,121,933,188,22.25,3,78.50,3,1767.00,3,30.21,3,12.83,3,122.60,3,.00,3,
1,2006,121,934,188,22.35,3,77.10,3,1765.00,3,30.21,3,14.86,3,120.00,3,.00,3,
1,2006,121,935,188,22.32,3,75.90,3,1759.00,3,30.21,3,13.61,3,121.40,3,.00,3,
1,2006,121,936,188,22.45,3,76.00,3,1774.00,3,30.21,3,13.77,3,121.00,3,.00,3,
1,2006,121,937,188,22.48,3,76.90,3,1784.00,3,30.21,3,13.31,3,122.80,3,.00,3,
1,2006,121,938,188,22.48,3,76.80,3,1782.00,3,30.21,3,12.98,3,122.10,3,.00,3,
1,2006,121,939,188,22.48,3,77.80,3,1791.00,3,30.21,3,13.85,3,124.00,3,.00,3,
1,2006,121,940,188,22.35,3,77.40,3,1793.00,3,30.21,3,14.65,3,121.90,3,.00,3,
1,2006,121,941,188,22.38,3,76.80,3,1795.00,3,30.21,3,15.17,3,123.00,3,.00,3,
1,2006,121,942,188,22.35,3,77.70,3,1799.00,3,30.21,3,14.74,3,127.30,3,.00,3,
1,2006,121,943,188,22.28,3,78.30,3,1801.00,3,30.21,3,14.67,3,125.50,3,.00,3,
1,2006,121,944,188,22.32,3,77.00,3,1806.00,3,30.21,3,14.59,3,123.90,3,.00,3,
1,2006,121,945,188,22.38,3,78.50,3,1814.00,3,30.21,3,13.30,3,124.60,3,.00,3,
1,2006,121,946,188,22.32,3,76.10,3,1812.00,3,30.21,3,13.80,3,130.00,3,.00,3,
1,2006,121,947,188,22.32,3,77.40,3,1820.00,3,30.21,3,13.17,3,126.00,3,.00,3,
1,2006,121,948,188,22.35,3,77.00,3,1825.00,3,30.21,3,13.90,3,123.90,3,.00,3,
1,2006,121,949,188,22.28,3,76.60,3,1831.00,3,30.21,3,13.86,3,124.10,3,.00,3,
1,2006,121,950,188,22.32,3,76.70,3,1827.00,3,30.21,3,13.32,3,124.20,3,.00,3,
1,2006,121,951,188,22.35,3,76.10,3,1827.00,3,30.20,3,14.61,3,124.70,3,.00,3,
1,2006,121,952,188,22.35,3,77.00,3,1833.00,3,30.21,3,13.63,3,122.90,3,.00,3,
1,2006,121,953,188,22.35,3,75.70,3,1833.00,3,30.21,3,13.51,3,121.00,3,.00,3,
1,2006,121,954,188,22.35,3,76.50,3,1838.00,3,30.21,3,14.93,3,119.60,3,.00,3,
1,2006,121,955,188,22.38,3,76.80,3,1840.00,3,30.21,3,14.51,3,119.20,3,.00,3,
1,2006,121,956,188,22.35,3,77.30,3,1846.00,3,30.21,3,14.54,3,123.30,3,.00,3,
1,2006,121,957,188,22.28,3,76.90,3,1855.00,3,30.21,3,14.06,3,125.00,3,.00,3,
1,2006,121,958,188,22.38,3,76.50,3,1855.00,3,30.21,3,13.02,3,126.70,3,.00,3,
1,2006,121,959,188,22.35,3,77.70,3,1857.00,3,30.22,3,12.33,3,129.40,3,.00,3,
1,2006,121,1000,188,22.35,3,76.90,3,1855.00,3,30.21,3,12.48,3,132.20,3,.00,3,
1,2006,121,1001,188,22.42,3,77.90,3,1853.00,3,30.21,3,11.64,3,134.40,3,.00,3,
1,2006,121,1010,188,22.38,3,76.00,3,1866.00,3,30.22,3,11.72,3,129.40,3,.00,3,
1,2006,121,1011,188,22.35,3,76.80,3,1844.00,3,30.22,3,11.72,3,119.60,3,.00,3,
1,2006,121,1012,188,22.38,3,76.40,3,1887.00,3,30.22,3,13.59,3,128.40,3,.00,3,
1,2006,121,1013,188,22.42,3,76.90,3,1928.00,3,30.22,3,13.67,3,127.40,3,.00,3,
1,2006,121,1014,188,22.38,3,76.60,3,1961.00,3,30.22,3,13.31,3,130.00,3,.00,3,
1,2006,121,1015,188,22.42,3,77.30,3,1966.00,3,30.22,3,12.83,3,130.40,3,.00,3,
1,2006,121,1016,188,22.32,3,76.20,3,2162.00,3,30.22,3,14.31,3,134.10,3,.00,3,
1,2006,121,1017,188,22.32,3,76.90,3,1047.00,3,30.22,3,13.96,3,139.30,3,.00,3,
1,2006,121,1018,188,22.38,3,77.70,3,1020.00,3,30.22,3,14.03,3,139.60,3,.00,3,
1,2006,121,1019,188,22.28,3,76.60,3,1062.00,3,30.22,3,15.25,3,137.10,3,.00,3,
1,2006,121,1020,188,22.28,3,77.80,3,1266.00,3,30.22,3,14.05,3,139.90,3,.00,3,
1,2006,121,1021,188,22.32,3,77.30,3,1124.00,3,30.22,3,14.62,3,142.20,3,.00,3,
1,2006,121,1022,188,22.22,3,76.50,3,1531.00,3,30.22,3,16.07,3,139.50,3,.00,3,
1,2006,121,1023,188,22.28,3,76.70,3,1550.00,3,30.22,3,16.70,3,136.40,3,.00,3,
1,2006,121,1024,188,22.38,3,78.40,3,2090.00,3,30.22,3,15.07,3,143.40,3,.00,3,
1,2006,121,1025,188,22.28,3,77.20,3,1554.00,3,30.22,3,15.11,3,143.50,3,.00,3,
1,2006,121,1026,188,22.32,3,78.00,3,1938.00,3,30.22,3,15.29,3,140.30,3,.00,3,
1,2006,121,1027,188,22.22,3,76.80,3,1954.00,3,30.22,3,15.36,3,143.40,3,.00,3,
1,2006,121,1028,188,22.18,3,77.40,3,1966.00,3,30.22,3,15.90,3,139.80,3,.00,3,
1,2006,121,1029,188,22.28,3,77.80,3,1965.00,3,30.22,3,16.08,3,146.30,3,.00,3,
1,2006,121,1030,188,22.32,3,76.60,3,1983.00,3,30.22,3,15.82,3,143.00,3,.00,3,
1,2006,121,1031,188,22.12,3,77.60,3,1985.00,3,30.22,3,16.51,3,140.60,3,.00,3,
1,2006,121,1032,188,22.15,3,79.10,3,1947.00,3,30.22,3,15.90,3,142.60,3,.00,3,
1,2006,121,1033,188,22.12,3,79.40,3,1949.00,3,30.22,3,14.81,3,140.40,3,.00,3,
1,2006,121,1034,188,22.18,3,78.90,3,1957.00,3,30.22,3,15.40,3,141.10,3,.00,3,
1,2006,121,1035,188,22.12,3,79.30,3,1946.00,3,30.22,3,15.84,3,139.80,3,.00,3,
1,2006,121,1036,188,22.15,3,80.70,3,1949.00,3,30.22,3,13.54,3,138.00,3,.00,3,
1,2006,121,1037,188,22.05,3,78.60,3,1959.00,3,30.22,3,13.43,3,134.80,3,.00,3,
1,2006,121,1038,188,22.02,3,78.80,3,1961.00,3,30.22,3,14.68,3,129.40,3,.00,3,
1,2006,121,1039,188,22.08,3,78.80,3,1959.00,3,30.21,3,15.81,3,134.60,3,.00,3,
1,2006,121,1040,188,22.08,3,79.10,3,1966.00,3,30.22,3,17.16,3,133.90,3,.00,3,
1,2006,121,1041,188,22.05,3,78.30,3,1968.00,3,30.22,3,16.65,3,137.10,3,.00,3,
1,2006,121,1042,188,22.05,3,79.50,3,1974.00,3,30.22,3,16.14,3,136.40,3,.00,3,
1,2006,121,1043,188,22.05,3,79.60,3,1976.00,3,30.22,3,16.07,3,137.20,3,.00,3,
1,2006,121,1044,188,21.95,3,78.90,3,1966.00,3,30.21,3,17.47,3,133.90,3,.00,3,
1,2006,121,1045,188,21.98,3,79.60,3,1976.00,3,30.22,3,16.31,3,136.00,3,.00,3,
1,2006,121,1046,188,21.95,3,78.50,3,1978.00,3,30.22,3,17.67,3,137.40,3,.00,3,
1,2006,121,1047,188,21.95,3,78.60,3,1974.00,3,30.21,3,17.34,3,137.20,3,.00,3,
1,2006,121,1048,188,21.88,3,78.00,3,1978.00,3,30.22,3,18.43,3,134.60,3,.00,3,
1,2006,121,1049,188,21.88,3,78.20,3,1980.00,3,30.22,3,17.76,3,133.50,3,.00,3,
1,2006,121,1050,188,21.82,3,77.80,3,1978.00,3,30.22,3,16.85,3,137.90,3,.00,3,
1,2006,121,1051,188,21.75,3,77.80,3,1983.00,3,30.21,3,16.52,3,133.10,3,.00,3,
1,2006,121,1052,188,21.88,3,78.60,3,1993.00,3,30.21,3,16.51,3,132.10,3,.00,3,
1,2006,121,1053,188,21.95,3,79.70,3,1989.00,3,30.21,3,16.40,3,133.40,3,.00,3,
1,2006,121,1054,188,21.92,3,79.30,3,1991.00,3,30.21,3,16.71,3,132.70,3,.00,3,
1,2006,121,1055,188,21.85,3,78.90,3,1995.00,3,30.21,3,15.61,3,136.00,3,.00,3,
1,2006,121,1056,188,21.85,3,79.30,3,2008.00,3,30.21,3,16.44,3,135.70,3,.00,3,
1,2006,121,1057,188,21.82,3,80.00,3,2012.00,3,30.22,3,15.78,3,133.60,3,.00,3,
1,2006,121,1058,188,21.85,3,79.70,3,2015.00,3,30.21,3,15.36,3,133.30,3,.00,3,
1,2006,121,1059,188,21.92,3,79.60,3,2012.00,3,30.21,3,14.36,3,132.40,3,.00,3,
1,2006,121,1100,188,21.88,3,79.40,3,2010.00,3,30.21,3,15.79,3,130.00,3,.00,3,
1,2006,121,1101,188,21.88,3,79.50,3,2009.00,3,30.21,3,15.58,3,128.20,3,.00,3,
1,2006,121,1110,188,21.85,3,78.90,3,2029.00,3,30.21,3,16.28,3,130.80,3,.00,3,
1,2006,121,1111,188,21.82,3,77.70,3,2025.00,3,30.22,3,16.28,3,132.90,3,.00,3,
1,2006,121,1112,188,21.78,3,79.40,3,2029.00,3,30.22,3,15.04,3,132.90,3,.00,3,
1,2006,121,1113,188,21.82,3,78.60,3,2027.00,3,30.22,3,14.47,3,132.50,3,.00,3,
1,2006,121,1114,188,21.88,3,79.60,3,2032.00,3,30.22,3,14.46,3,140.10,3,.00,3,
1,2006,121,1115,188,21.72,3,78.80,3,2025.00,3,30.21,3,15.68,3,134.10,3,.00,3,
1,2006,121,1116,188,21.78,3,78.60,3,2027.00,3,30.22,3,15.17,3,133.80,3,.00,3,
1,2006,121,1117,188,21.78,3,78.70,3,2030.00,3,30.22,3,15.11,3,135.80,3,.00,3,
1,2006,121,1118,188,21.78,3,78.80,3,2036.00,3,30.22,3,14.98,3,134.30,3,.00,3,
1,2006,121,1119,188,21.78,3,79.10,3,2042.00,3,30.21,3,15.14,3,135.40,3,.00,3,
1,2006,121,1120,188,21.72,3,78.60,3,2044.00,3,30.22,3,14.74,3,134.60,3,.00,3,
1,2006,121,1121,188,21.85,3,79.80,3,2044.00,3,30.21,3,13.11,3,131.90,3,.00,3,
1,2006,121,1122,188,21.82,3,78.60,3,2042.00,3,30.21,3,14.93,3,129.30,3,.00,3,
1,2006,121,1123,188,21.78,3,79.10,3,2046.00,3,30.21,3,14.38,3,134.90,3,.00,3,
1,2006,121,1124,188,21.75,3,78.80,3,2044.00,3,30.21,3,14.22,3,135.60,3,.00,3,
1,2006,121,1125,188,21.75,3,79.00,3,2047.00,3,30.21,3,15.45,3,134.30,3,.00,3,
1,2006,121,1126,188,21.82,3,79.00,3,2049.00,3,30.21,3,15.47,3,132.90,3,.00,3,
1,2006,121,1127,188,21.85,3,79.30,3,2048.00,3,30.21,3,14.58,3,133.00,3,.00,3,
1,2006,121,1128,188,21.85,3,79.50,3,2051.00,3,30.21,3,14.69,3,131.50,3,.00,3,
1,2006,121,1129,188,21.88,3,79.40,3,2049.00,3,30.21,3,15.38,3,131.10,3,.00,3,
1,2006,121,1130,188,21.88,3,79.80,3,2049.00,3,30.21,3,13.55,3,132.30,3,.00,3,
1,2006,121,1131,188,21.95,3,79.50,3,2045.00,3,30.21,3,12.76,3,132.70,3,.00,3,
1,2006,121,1132,188,21.85,3,77.80,3,2047.00,3,30.21,3,14.92,3,134.10,3,.00,3,
1,2006,121,1133,188,21.75,3,78.10,3,2048.00,3,30.21,3,15.08,3,135.80,3,.00,3,
1,2006,121,1134,188,21.92,3,78.90,3,2047.00,3,30.21,3,14.11,3,137.10,3,.00,3,
1,2006,121,1135,188,21.85,3,78.30,3,2052.00,3,30.21,3,14.43,3,134.20,3,.00,3,
1,2006,121,1136,188,21.78,3,77.90,3,2054.00,3,30.21,3,14.93,3,136.30,3,.00,3,
1,2006,121,1137,188,21.85,3,79.20,3,2062.00,3,30.21,3,14.28,3,137.40,3,.00,3,
1,2006,121,1138,188,21.92,3,78.70,3,2061.00,3,30.21,3,13.97,3,139.10,3,.00,3,
1,2006,121,1139,188,21.85,3,77.70,3,2058.00,3,30.22,3,14.19,3,137.60,3,.00,3,
1,2006,121,1140,188,21.82,3,78.20,3,2059.00,3,30.21,3,14.08,3,133.60,3,.00,3,
1,2006,121,1141,188,21.92,3,78.40,3,2054.00,3,30.22,3,13.12,3,133.30,3,.00,3,
1,2006,121,1142,188,21.92,3,78.20,3,2055.00,3,30.22,3,13.51,3,136.60,3,.00,3,
1,2006,121,1143,188,21.85,3,77.50,3,2055.00,3,30.21,3,14.78,3,136.10,3,.00,3,
1,2006,121,1144,188,21.85,3,78.00,3,2061.00,3,30.21,3,13.19,3,134.10,3,.00,3,
1,2006,121,1145,188,22.05,3,78.70,3,2059.00,3,30.21,3,12.28,3,137.40,3,.00,3,
1,2006,121,1146,188,22.02,3,79.10,3,2065.00,3,30.21,3,14.03,3,140.00,3,.00,3,
1,2006,121,1147,188,22.02,3,78.60,3,2062.00,3,30.21,3,14.61,3,142.60,3,.00,3,
1,2006,121,1148,188,21.98,3,78.30,3,2061.00,3,30.21,3,14.46,3,143.40,3,.00,3,
1,2006,121,1149,188,21.88,3,79.40,3,2063.00,3,30.21,3,14.45,3,139.30,3,.00,3,
1,2006,121,1150,188,21.92,3,77.90,3,2057.00,3,30.21,3,14.23,3,135.40,3,.00,3,
1,2006,121,1151,188,21.98,3,76.40,3,2053.00,3,30.21,3,14.53,3,138.20,3,.00,3,
1,2006,121,1152,188,21.92,3,76.50,3,2061.00,3,30.21,3,14.68,3,140.50,3,.00,3,
1,2006,121,1153,188,21.98,3,77.10,3,2062.00,3,30.21,3,14.08,3,140.20,3,.00,3,
1,2006,121,1154,188,22.08,3,78.10,3,2064.00,3,30.21,3,13.97,3,141.90,3,.00,3,
1,2006,121,1155,188,22.08,3,78.50,3,2065.00,3,30.21,3,15.52,3,138.90,3,.00,3,
1,2006,121,1156,188,22.05,3,77.80,3,2062.00,3,30.21,3,15.05,3,142.20,3,.00,3,
1,2006,121,1157,188,21.95,3,77.90,3,2061.00,3,30.21,3,15.14,3,139.90,3,.00,3,
1,2006,121,1158,188,21.98,3,78.10,3,2064.00,3,30.21,3,15.21,3,140.40,3,.00,3,
1,2006,121,1159,188,21.92,3,77.90,3,2065.00,3,30.21,3,15.38,3,138.20,3,.00,3,
1,2006,121,1200,188,21.95,3,78.50,3,2064.00,3,30.21,3,15.25,3,138.50,3,.00,3,
1,2006,121,1201,188,22.02,3,79.50,3,2064.00,3,30.21,3,14.82,3,138.80,3,.00,3,
1,2006,121,1213,188,21.98,3,77.20,3,2053.00,3,30.21,3,15.04,3,138.30,3,.00,3,
1,2006,121,1214,188,22.08,3,77.10,3,2051.00,3,30.21,3,14.01,3,138.30,3,.00,3,
1,2006,121,1215,188,22.02,3,77.10,3,2049.00,3,30.21,3,14.65,3,141.90,3,.00,3,
1,2006,121,1216,188,22.15,3,77.30,3,2053.00,3,30.21,3,15.87,3,141.70,3,.00,3,
1,2006,121,1217,188,22.18,3,77.80,3,2053.00,3,30.21,3,14.80,3,141.70,3,.00,3,
1,2006,121,1218,188,22.15,3,79.20,3,2051.00,3,30.21,3,14.67,3,139.00,3,.00,3,
1,2006,121,1219,188,22.15,3,78.50,3,2053.00,3,30.21,3,14.22,3,137.60,3,.00,3,
1,2006,121,1220,188,22.18,3,78.60,3,2046.00,3,30.21,3,13.41,3,140.10,3,.00,3,
1,2006,121,1221,188,22.22,3,78.00,3,2044.00,3,30.21,3,14.78,3,140.80,3,.00,3,
1,2006,121,1222,188,22.12,3,78.30,3,2046.00,3,30.21,3,14.08,3,141.10,3,.00,3,
1,2006,121,1223,188,22.08,3,77.80,3,2042.00,3,30.21,3,14.19,3,136.30,3,.00,3,
1,2006,121,1224,188,22.15,3,78.40,3,2044.00,3,30.21,3,13.05,3,139.90,3,.00,3,
1,2006,121,1225,188,22.22,3,78.00,3,2042.00,3,30.21,3,12.76,3,140.50,3,.00,3,
1,2006,121,1226,188,22.15,3,78.80,3,2039.00,3,30.21,3,12.79,3,140.80,3,.00,3,
1,2006,121,1227,188,22.18,3,78.50,3,2038.00,3,30.21,3,11.80,3,134.80,3,.00,3,
1,2006,121,1228,188,22.18,3,78.70,3,2036.00,3,30.21,3,12.35,3,137.30,3,.00,3,
1,2006,121,1229,188,22.15,3,79.20,3,2036.00,3,30.21,3,12.90,3,136.30,3,.00,3,
1,2006,121,1230,188,22.22,3,77.90,3,2033.00,3,30.21,3,13.76,3,139.20,3,.00,3,
1,2006,121,1231,188,22.22,3,78.10,3,2029.00,3,30.21,3,13.11,3,137.60,3,.00,3,
1,2006,121,1232,188,22.18,3,78.80,3,2036.00,3,30.21,3,13.38,3,136.20,3,.00,3,
1,2006,121,1233,188,22.28,3,77.90,3,2033.00,3,30.21,3,13.47,3,142.30,3,.00,3,
1,2006,121,1234,188,22.22,3,77.50,3,2031.00,3,30.21,3,13.95,3,141.90,3,.00,3,
1,2006,121,1235,188,22.25,3,77.60,3,2027.00,3,30.21,3,14.11,3,139.70,3,.00,3,
1,2006,121,1236,188,22.25,3,77.80,3,2026.00,3,30.22,3,13.83,3,144.00,3,.00,3,
1,2006,121,1237,188,22.22,3,78.20,3,2021.00,3,30.21,3,14.63,3,141.40,3,.00,3,
1,2006,121,1238,188,22.32,3,79.70,3,2024.00,3,30.21,3,13.62,3,144.00,3,.00,3,
1,2006,121,1239,188,22.22,3,78.90,3,2022.00,3,30.21,3,14.13,3,140.20,3,.00,3,
1,2006,121,1240,188,22.22,3,77.40,3,2021.00,3,30.21,3,14.26,3,140.20,3,.00,3,
1,2006,121,1241,188,22.19,3,77.30,3,2019.00,3,30.21,3,14.68,3,140.10,3,.00,3,
1,2006,121,1242,188,22.25,3,78.30,3,2019.00,3,30.21,3,13.92,3,137.20,3,.00,3,
1,2006,121,1243,188,22.22,3,78.30,3,2011.00,3,30.21,3,13.75,3,140.70,3,.00,3,
1,2006,121,1244,188,22.25,3,78.30,3,2010.00,3,30.21,3,15.01,3,138.60,3,.00,3,
1,2006,121,1245,188,22.25,3,78.50,3,2012.00,3,30.21,3,13.46,3,141.30,3,.00,3,
1,2006,121,1246,188,22.19,3,78.70,3,2009.00,3,30.21,3,13.56,3,140.50,3,.00,3,
1,2006,121,1247,188,22.22,3,79.20,3,2010.00,3,30.21,3,13.20,3,141.60,3,.00,3,
1,2006,121,1248,188,22.29,3,78.60,3,2010.00,3,30.21,3,13.42,3,141.30,3,.00,3,
1,2006,121,1249,188,22.22,3,79.70,3,2007.00,3,30.21,3,13.73,3,138.00,3,.00,3,
1,2006,121,1250,188,22.26,3,78.70,3,2006.00,3,30.21,3,14.81,3,143.90,3,.00,3,
1,2006,121,1251,188,22.29,3,78.30,3,2002.00,3,30.21,3,14.66,3,145.60,3,.00,3,
1,2006,121,1252,188,22.22,3,78.30,3,2002.00,3,30.21,3,14.91,3,143.10,3,.00,3,
1,2006,121,1253,188,22.26,3,77.90,3,2001.00,3,30.21,3,14.64,3,139.70,3,.00,3,
1,2006,121,1254,188,22.26,3,79.10,3,1998.00,3,30.21,3,14.12,3,139.50,3,.00,3,
1,2006,121,1255,188,22.39,3,79.20,3,1991.00,3,30.21,3,14.35,3,134.00,3,.00,3,
1,2006,121,1256,188,22.22,3,78.60,3,1991.00,3,30.21,3,15.13,3,137.20,3,.00,3,
1,2006,121,1257,188,22.26,3,79.40,3,1984.00,3,30.21,3,13.93,3,136.90,3,.00,3,
1,2006,121,1258,188,22.36,3,78.80,3,1984.00,3,30.21,3,14.49,3,137.20,3,.00,3,
1,2006,121,1259,188,22.26,3,79.10,3,1982.00,3,30.21,3,14.09,3,144.30,3,.00,3,
1,2006,121,1300,188,22.36,3,79.90,3,1978.00,3,30.21,3,14.23,3,146.00,3,.00,3,
1,2006,121,1301,188,22.22,3,79.10,3,1976.00,3,30.21,3,15.38,3,143.80,3,.00,3,
1,2006,121,1310,188,22.42,3,79.00,3,1952.00,3,30.21,3,14.93,3,142.10,3,.00,3,
1,2006,121,1311,188,22.42,3,79.20,3,1953.00,3,30.21,3,14.93,3,144.60,3,.00,3,
1,2006,121,1312,188,22.36,3,78.30,3,1948.00,3,30.21,3,15.95,3,142.20,3,.00,3,
1,2006,121,1313,188,22.52,3,79.20,3,1948.00,3,30.21,3,14.77,3,144.50,3,.00,3,
1,2006,121,1314,188,22.42,3,78.70,3,1946.00,3,30.21,3,14.36,3,146.80,3,.00,3,
1,2006,121,1315,188,22.32,3,77.00,3,1940.00,3,30.21,3,14.96,3,145.00,3,.00,3,
1,2006,121,1316,188,22.45,3,78.00,3,1936.00,3,30.21,3,15.26,3,142.70,3,.00,3,
1,2006,121,1317,188,22.55,3,79.70,3,1931.00,3,30.21,3,13.80,3,144.20,3,.00,3,
1,2006,121,1318,188,22.52,3,77.90,3,1923.00,3,30.21,3,15.05,3,145.80,3,.00,3,
1,2006,121,1319,188,22.52,3,78.60,3,1923.00,3,30.21,3,15.76,3,145.60,3,.00,3,
1,2006,121,1320,188,22.42,3,77.90,3,1921.00,3,30.21,3,16.02,3,144.40,3,.00,3,
1,2006,121,1321,188,22.42,3,78.30,3,1921.00,3,30.21,3,14.89,3,143.00,3,.00,3,
1,2006,121,1322,188,22.49,3,78.20,3,1916.00,3,30.21,3,15.35,3,145.00,3,.00,3,
1,2006,121,1323,188,22.49,3,78.50,3,1914.00,3,30.21,3,15.76,3,145.30,3,.00,3,
1,2006,121,1324,188,22.39,3,76.80,3,1910.00,3,30.21,3,16.53,3,141.60,3,.00,3,
1,2006,121,1325,188,22.42,3,77.70,3,1908.00,3,30.21,3,15.45,3,145.60,3,.00,3,
1,2006,121,1326,188,22.49,3,76.90,3,1901.00,3,30.21,3,14.65,3,142.80,3,.00,3,
1,2006,121,1327,188,22.39,3,76.70,3,1895.00,3,30.21,3,15.42,3,145.50,3,.00,3,
1,2006,121,1328,188,22.42,3,77.50,3,1890.00,3,30.21,3,14.63,3,146.30,3,.00,3,
1,2006,121,1329,188,22.42,3,77.40,3,1888.00,3,30.21,3,14.60,3,148.30,3,.00,3,
1,2006,121,1330,188,22.49,3,77.00,3,1882.00,3,30.21,3,14.11,3,147.30,3,.00,3,
1,2006,121,1331,188,22.49,3,77.50,3,1880.00,3,30.21,3,14.54,3,148.70,3,.00,3,
1,2006,121,1332,188,22.52,3,77.10,3,1878.00,3,30.21,3,14.84,3,148.00,3,.00,3,
1,2006,121,1333,188,22.49,3,78.30,3,1872.00,3,30.21,3,15.08,3,146.00,3,.00,3,
1,2006,121,1334,188,22.52,3,78.40,3,1866.00,3,30.21,3,14.34,3,147.10,3,.00,3,
1,2006,121,1335,188,22.49,3,78.00,3,1861.00,3,30.21,3,14.15,3,144.70,3,.00,3,
1,2006,121,1336,188,22.42,3,77.50,3,1855.00,3,30.21,3,14.88,3,144.90,3,.00,3,
1,2006,121,1337,188,22.49,3,77.60,3,1856.00,3,30.21,3,14.18,3,143.30,3,.00,3,
1,2006,121,1338,188,22.49,3,76.70,3,1854.00,3,30.21,3,14.59,3,148.50,3,.00,3,
1,2006,121,1339,188,22.45,3,77.20,3,1854.00,3,30.21,3,15.26,3,147.00,3,.00,3,
1,2006,121,1340,188,22.45,3,76.50,3,1847.00,3,30.21,3,15.53,3,148.80,3,.00,3,
1,2006,121,1341,188,22.49,3,77.80,3,1850.00,3,30.20,3,14.97,3,145.70,3,.00,3,
1,2006,121,1342,188,22.49,3,77.90,3,1847.00,3,30.20,3,14.75,3,148.30,3,.00,3,
1,2006,121,1343,188,22.42,3,76.10,3,1839.00,3,30.20,3,15.66,3,146.80,3,.00,3,
1,2006,121,1344,188,22.49,3,76.80,3,1829.00,3,30.20,3,15.69,3,142.30,3,.00,3,
1,2006,121,1345,188,22.62,3,77.30,3,1824.00,3,30.20,3,14.46,3,141.60,3,.00,3,
1,2006,121,1346,188,22.59,3,78.70,3,1825.00,3,30.20,3,14.15,3,145.30,3,.00,3,
1,2006,121,1347,188,22.46,3,76.40,3,1817.00,3,30.21,3,15.64,3,145.80,3,.00,3,
1,2006,121,1348,188,22.49,3,77.70,3,1814.00,3,30.21,3,15.11,3,145.20,3,.00,3,
1,2006,121,1349,188,22.52,3,79.00,3,1807.00,3,30.20,3,13.62,3,145.20,3,.00,3,
1,2006,121,1350,188,22.46,3,76.40,3,1797.00,3,30.21,3,16.11,3,144.80,3,.00,3,
1,2006,121,1351,188,22.52,3,76.60,3,1791.00,3,30.20,3,15.89,3,143.50,3,.00,3,
1,2006,121,1352,188,22.59,3,76.40,3,1791.00,3,30.20,3,15.26,3,146.20,3,.00,3,
1,2006,121,1353,188,22.52,3,76.80,3,1794.00,3,30.20,3,15.22,3,149.30,3,.00,3,
1,2006,121,1354,188,22.46,3,75.60,3,1793.00,3,30.20,3,15.13,3,149.70,3,.00,3,
1,2006,121,1355,188,22.52,3,76.40,3,1791.00,3,30.20,3,16.27,3,151.30,3,.00,3,
1,2006,121,1356,188,22.52,3,77.00,3,1791.00,3,30.20,3,16.20,3,150.20,3,.00,3,
1,2006,121,1357,188,22.56,3,76.70,3,1786.00,3,30.20,3,16.64,3,148.20,3,.00,3,
1,2006,121,1358,188,22.49,3,77.70,3,1779.00,3,30.20,3,15.40,3,148.20,3,.00,3,
1,2006,121,1359,188,22.55,3,75.60,3,1773.00,3,30.20,3,15.85,3,145.40,3,.00,3,
1,2006,121,1400,188,22.59,3,76.70,3,1769.00,3,30.20,3,16.55,3,146.20,3,.00,3,
1,2006,121,1401,188,22.49,3,75.50,3,1760.00,3,30.20,3,16.32,3,143.50,3,.00,3,
1,2006,121,1413,188,22.55,3,76.20,3,1704.00,3,30.20,3,16.36,3,143.40,3,.00,3,
1,2006,121,1414,188,22.55,3,76.10,3,1701.00,3,30.20,3,16.81,3,147.30,3,.00,3,
1,2006,121,1415,188,22.55,3,76.50,3,1695.00,3,30.20,3,16.62,3,142.70,3,.00,3,
1,2006,121,1416,188,22.59,3,76.70,3,1688.00,3,30.20,3,16.83,3,145.60,3,.00,3,
1,2006,121,1417,188,22.59,3,76.90,3,1680.00,3,30.20,3,16.87,3,147.10,3,.00,3,
1,2006,121,1418,188,22.49,3,76.20,3,1677.00,3,30.19,3,18.04,3,145.80,3,.00,3,
1,2006,121,1419,188,22.49,3,76.60,3,1673.00,3,30.19,3,17.37,3,146.80,3,.00,3,
1,2006,121,1420,188,22.49,3,76.10,3,1667.00,3,30.19,3,17.12,3,148.30,3,.00,3,
1,2006,121,1421,188,22.55,3,76.30,3,1662.00,3,30.19,3,16.52,3,149.10,3,.00,3,
1,2006,121,1422,188,22.59,3,75.40,3,1656.00,3,30.19,3,18.10,3,148.40,3,.00,3,
1,2006,121,1423,188,22.55,3,76.50,3,1652.00,3,30.20,3,16.63,3,151.10,3,.00,3,
1,2006,121,1424,188,22.48,3,76.00,3,1645.00,3,30.19,3,18.07,3,146.90,3,.00,3,
1,2006,121,1425,188,22.62,3,76.30,3,1637.00,3,30.20,3,18.79,3,148.80,3,.00,3,
1,2006,121,1426,188,22.65,3,76.80,3,1631.00,3,30.19,3,17.12,3,148.80,3,.00,3,
1,2006,121,1427,188,22.62,3,75.30,3,1621.00,3,30.19,3,18.05,3,143.50,3,.00,3,
1,2006,121,1428,188,22.48,3,75.50,3,1618.00,3,30.19,3,17.53,3,146.10,3,.00,3,
1,2006,121,1429,188,22.65,3,76.70,3,1618.00,3,30.19,3,17.46,3,146.60,3,.00,3,
1,2006,121,1430,188,22.58,3,76.10,3,1611.00,3,30.19,3,18.20,3,141.40,3,.00,3,
1,2006,121,1431,188,22.62,3,76.30,3,1607.00,3,30.19,3,18.05,3,142.80,3,.00,3,
1,2006,121,1432,188,22.55,3,76.60,3,1597.00,3,30.19,3,17.60,3,143.40,3,.00,3,
1,2006,121,1433,188,22.55,3,76.30,3,1589.00,3,30.19,3,17.74,3,140.00,3,.00,3,
1,2006,121,1434,188,22.62,3,76.80,3,1585.00,3,30.19,3,17.44,3,140.90,3,.00,3,
1,2006,121,1435,188,22.48,3,76.50,3,1580.00,3,30.19,3,18.81,3,143.90,3,.00,3,
1,2006,121,1436,188,22.52,3,76.40,3,1572.00,3,30.19,3,17.31,3,144.60,3,.00,3,
1,2006,121,1437,188,22.55,3,76.30,3,1571.00,3,30.19,3,17.80,3,144.60,3,.00,3,
1,2006,121,1438,188,22.48,3,77.20,3,1571.00,3,30.19,3,17.37,3,144.40,3,.00,3,
1,2006,121,1439,188,22.52,3,76.70,3,1565.00,3,30.19,3,16.77,3,146.00,3,.00,3,
1,2006,121,1440,188,22.55,3,76.90,3,1558.00,3,30.19,3,16.82,3,148.80,3,.00,3,
1,2006,121,1441,188,22.59,3,75.80,3,1547.00,3,30.19,3,17.33,3,142.80,3,.00,3,
1,2006,121,1442,188,22.49,3,76.40,3,1541.00,3,30.20,3,17.96,3,146.20,3,.00,3,
1,2006,121,1443,188,22.52,3,76.30,3,1537.00,3,30.19,3,17.98,3,144.10,3,.00,3,
1,2006,121,1444,188,22.49,3,77.00,3,1534.00,3,30.19,3,17.26,3,147.10,3,.00,3,
1,2006,121,1445,188,22.52,3,77.10,3,1530.00,3,30.19,3,17.75,3,145.80,3,.00,3,
1,2006,121,1446,188,22.48,3,77.10,3,1522.00,3,30.19,3,18.47,3,146.00,3,.00,3,
1,2006,121,1447,188,22.45,3,77.60,3,1515.00,3,30.19,3,18.02,3,146.10,3,.00,3,
1,2006,121,1448,188,22.52,3,77.00,3,1509.00,3,30.19,3,17.55,3,147.10,3,.00,3,
1,2006,121,1449,188,22.42,3,78.20,3,1503.00,3,30.19,3,17.08,3,145.80,3,.00,3,
1,2006,121,1450,188,22.48,3,78.40,3,1499.00,3,30.19,3,17.58,3,144.60,3,.00,3,
1,2006,121,1451,188,22.38,3,77.80,3,1492.00,3,30.19,3,17.81,3,146.20,3,.00,3,
1,2006,121,1452,188,22.55,3,79.60,3,1488.00,3,30.19,3,17.10,3,145.50,3,.00,3,
1,2006,121,1453,188,22.45,3,77.20,3,1480.00,3,30.19,3,17.44,3,148.70,3,.00,3,
1,2006,121,1454,188,22.42,3,77.70,3,1474.00,3,30.19,3,17.83,3,144.70,3,.00,3,
1,2006,121,1455,188,22.39,3,77.00,3,1466.00,3,30.19,3,17.37,3,145.40,3,.00,3,
1,2006,121,1456,188,22.45,3,75.70,3,1460.00,3,30.19,3,17.63,3,144.40,3,.00,3,
1,2006,121,1457,188,22.52,3,76.70,3,1454.00,3,30.19,3,16.55,3,145.30,3,.00,3,
1,2006,121,1458,188,22.59,3,77.80,3,1449.00,3,30.18,3,16.68,3,145.40,3,.00,3,
1,2006,121,1459,188,22.52,3,78.40,3,1443.00,3,30.19,3,16.50,3,146.40,3,.00,3,
1,2006,121,1500,188,22.52,3,77.50,3,1437.00,3,30.19,3,16.36,3,144.20,3,.00,3,
1,2006,121,1501,188,22.45,3,77.40,3,1430.00,3,30.18,3,16.83,3,141.90,3,.00,3,
1,2006,121,1510,188,22.65,3,77.00,3,1364.00,3,30.19,3,16.83,3,141.50,3,.00,3,
1,2006,121,1511,188,22.59,3,77.30,3,1363.00,3,30.19,3,16.83,3,139.60,3,.00,3,
1,2006,121,1512,188,22.59,3,77.30,3,1354.00,3,30.18,3,17.19,3,142.20,3,.00,3,
1,2006,121,1513,188,22.59,3,78.50,3,1347.00,3,30.18,3,16.58,3,142.30,3,.00,3,
1,2006,121,1514,188,22.45,3,76.20,3,1344.00,3,30.19,3,16.56,3,148.30,3,.00,3,
1,2006,121,1515,188,22.55,3,77.80,3,1338.00,3,30.19,3,15.97,3,147.80,3,.00,3,
1,2006,121,1516,188,22.62,3,76.60,3,1334.00,3,30.19,3,16.11,3,141.90,3,.00,3,
1,2006,121,1517,188,22.59,3,77.80,3,1328.00,3,30.19,3,16.02,3,144.80,3,.00,3,
1,2006,121,1518,188,22.55,3,77.10,3,1318.00,3,30.19,3,15.86,3,139.80,3,.00,3,
1,2006,121,1519,188,22.59,3,76.90,3,1307.00,3,30.19,3,16.84,3,146.30,3,.00,3,
1,2006,121,1520,188,22.62,3,76.80,3,1304.00,3,30.19,3,16.65,3,148.90,3,.00,3,
1,2006,121,1521,188,22.52,3,75.00,3,1294.00,3,30.19,3,17.65,3,145.20,3,.00,3,
1,2006,121,1522,188,22.52,3,76.30,3,1290.00,3,30.19,3,17.58,3,145.20,3,.00,3,
1,2006,121,1523,188,22.59,3,77.00,3,1285.00,3,30.19,3,16.97,3,145.60,3,.00,3,
1,2006,121,1524,188,22.62,3,76.40,3,1277.00,3,30.19,3,16.32,3,144.20,3,.00,3,
1,2006,121,1525,188,22.62,3,77.60,3,1272.00,3,30.19,3,16.93,3,144.40,3,.00,3,
1,2006,121,1526,188,22.69,3,77.70,3,1266.00,3,30.19,3,15.94,3,143.60,3,.00,3,
1,2006,121,1527,188,22.72,3,77.60,3,1258.00,3,30.19,3,15.24,3,147.50,3,.00,3,
1,2006,121,1528,188,22.65,3,76.40,3,1252.00,3,30.19,3,15.99,3,145.00,3,.00,3,
1,2006,121,1529,188,22.68,3,78.30,3,1249.00,3,30.19,3,15.10,3,144.40,3,.00,3,
1,2006,121,1530,188,22.72,3,78.20,3,1241.00,3,30.19,3,14.13,3,143.80,3,.00,3,
1,2006,121,1531,188,22.59,3,76.70,3,1230.00,3,30.19,3,16.50,3,141.70,3,.00,3,
1,2006,121,1532,188,22.65,3,78.00,3,1225.00,3,30.18,3,16.47,3,141.30,3,.00,3,
1,2006,121,1533,188,22.69,3,78.00,3,1218.00,3,30.18,3,15.25,3,141.60,3,.00,3,
1,2006,121,1534,188,22.72,3,78.70,3,1212.00,3,30.18,3,14.68,3,143.10,3,.00,3,
1,2006,121,1535,188,22.62,3,77.80,3,1206.00,3,30.19,3,16.76,3,140.20,3,.00,3,
1,2006,121,1536,188,22.65,3,78.00,3,1194.00,3,30.19,3,15.72,3,138.80,3,.00,3,
1,2006,121,1537,188,22.62,3,78.50,3,1189.00,3,30.19,3,16.36,3,142.50,3,.00,3,
1,2006,121,1538,188,22.52,3,77.40,3,1178.00,3,30.19,3,16.83,3,145.70,3,.00,3,
1,2006,121,1539,188,22.59,3,76.80,3,1174.00,3,30.19,3,17.05,3,146.20,3,.00,3,
1,2006,121,1540,188,22.55,3,76.80,3,1164.00,3,30.19,3,16.12,3,145.90,3,.00,3,
1,2006,121,1541,188,22.62,3,78.30,3,1158.00,3,30.19,3,15.04,3,148.20,3,.00,3,
1,2006,121,1542,188,22.66,3,77.20,3,1151.00,3,30.19,3,16.12,3,144.10,3,.00,3,
1,2006,121,1543,188,22.62,3,76.90,3,1142.00,3,30.19,3,15.06,3,147.00,3,.00,3,
1,2006,121,1544,188,22.69,3,77.20,3,1134.00,3,30.19,3,15.78,3,140.80,3,.00,3,
1,2006,121,1545,188,22.66,3,77.70,3,1125.00,3,30.19,3,15.65,3,144.30,3,.00,3,
1,2006,121,1546,188,22.56,3,76.50,3,1117.00,3,30.19,3,15.85,3,142.80,3,.00,3,
1,2006,121,1547,188,22.62,3,76.00,3,1107.00,3,30.19,3,16.43,3,141.50,3,.00,3,
1,2006,121,1548,188,22.69,3,77.50,3,1107.00,3,30.19,3,14.91,3,142.20,3,.00,3,
1,2006,121,1549,188,22.72,3,77.60,3,1100.00,3,30.19,3,14.69,3,139.70,3,.00,3,
1,2006,121,1550,188,22.76,3,78.90,3,1091.00,3,30.19,3,14.23,3,139.50,3,.00,3,
1,2006,121,1551,188,22.69,3,78.00,3,1079.00,3,30.19,3,15.59,3,142.70,3,.00,3,
1,2006,121,1552,188,22.62,3,75.70,3,1066.00,3,30.19,3,16.21,3,145.60,3,.00,3,
1,2006,121,1553,188,22.69,3,76.70,3,1062.00,3,30.19,3,15.68,3,149.60,3,.00,3,
1,2006,121,1554,188,22.59,3,77.80,3,1061.00,3,30.19,3,15.35,3,148.60,3,.00,3,
1,2006,121,1555,188,22.72,3,76.40,3,1054.00,3,30.19,3,15.69,3,150.40,3,.00,3,
1,2006,121,1556,188,22.62,3,76.50,3,1045.00,3,30.19,3,16.03,3,146.50,3,.00,3,
1,2006,121,1557,188,22.66,3,77.40,3,1039.00,3,30.19,3,14.65,3,147.80,3,.00,3,
1,2006,121,1558,188,22.65,3,75.80,3,1025.00,3,30.19,3,15.90,3,148.10,3,.00,3,
1,2006,121,1559,188,22.72,3,75.80,3,1017.00,3,30.19,3,15.77,3,146.50,3,.00,3,
1,2006,121,1600,188,22.79,3,76.30,3,1012.00,3,30.19,3,15.33,3,143.50,3,.00,3,
1,2006,121,1601,188,22.82,3,77.60,3,1007.00,3,30.19,3,14.50,3,144.20,3,.00,3,
1,2006,121,1610,188,22.75,3,77.60,3,931.00,3,30.19,3,13.83,3,147.10,3,.00,3,
1,2006,121,1611,188,22.75,3,78.20,3,929.00,3,30.19,3,13.83,3,148.30,3,.00,3,
1,2006,121,1612,188,22.65,3,76.20,3,917.00,3,30.19,3,15.90,3,143.80,3,.00,3,
1,2006,121,1613,188,22.59,3,76.10,3,912.00,3,30.19,3,17.34,3,145.20,3,.00,3,
1,2006,121,1614,188,22.65,3,76.10,3,908.00,3,30.19,3,16.33,3,143.10,3,.00,3,
1,2006,121,1615,188,22.69,3,76.80,3,899.00,3,30.19,3,16.72,3,145.30,3,.00,3,
1,2006,121,1616,188,22.69,3,76.60,3,891.00,3,30.19,3,16.75,3,143.40,3,.00,3,
1,2006,121,1617,188,22.69,3,76.60,3,883.00,3,30.19,3,16.52,3,142.00,3,.00,3,
1,2006,121,1618,188,22.72,3,77.70,3,876.00,3,30.19,3,16.59,3,140.10,3,.00,3,
1,2006,121,1619,188,22.68,3,77.40,3,868.00,3,30.19,3,17.08,3,145.00,3,.00,3,
1,2006,121,1620,188,22.65,3,77.10,3,859.00,3,30.19,3,15.73,3,146.70,3,.00,3,
1,2006,121,1621,188,22.72,3,77.30,3,851.00,3,30.19,3,17.04,3,146.00,3,.00,3,
1,2006,121,1622,188,22.68,3,77.90,3,841.00,3,30.18,3,16.21,3,145.50,3,.00,3,
1,2006,121,1623,188,22.78,3,78.60,3,835.00,3,30.19,3,16.03,3,147.90,3,.00,3,
1,2006,121,1624,188,22.68,3,77.40,3,829.00,3,30.19,3,17.31,3,147.20,3,.00,3,
1,2006,121,1625,188,22.65,3,77.10,3,823.00,3,30.18,3,16.57,3,145.40,3,.00,3,
1,2006,121,1626,188,22.65,3,77.90,3,816.00,3,30.18,3,16.01,3,145.80,3,.00,3,
1,2006,121,1627,188,22.75,3,78.80,3,808.00,3,30.18,3,15.36,3,149.50,3,.00,3,
1,2006,121,1628,188,22.75,3,78.00,3,799.00,3,30.18,3,16.61,3,145.00,3,.00,3,
1,2006,121,1629,188,22.72,3,79.30,3,795.00,3,30.18,3,15.85,3,146.50,3,.00,3,
1,2006,121,1630,188,22.62,3,77.50,3,785.00,3,30.18,3,16.72,3,143.20,3,.00,3,
1,2006,121,1631,188,22.65,3,78.90,3,782.00,3,30.18,3,17.40,3,143.00,3,.00,3,
1,2006,121,1632,188,22.68,3,77.70,3,769.00,3,30.18,3,17.04,3,141.90,3,.00,3,
1,2006,121,1633,188,22.68,3,78.20,3,757.00,3,30.18,3,17.88,3,140.90,3,.00,3,
1,2006,121,1634,188,22.68,3,79.20,3,752.00,3,30.18,3,17.00,3,143.80,3,.00,3,
1,2006,121,1635,188,22.72,3,79.50,3,742.00,3,30.18,3,15.76,3,144.90,3,.00,3,
1,2006,121,1636,188,22.58,3,77.30,3,731.00,3,30.18,3,17.28,3,147.10,3,.00,3,
1,2006,121,1637,188,22.62,3,78.10,3,725.00,3,30.18,3,16.53,3,146.90,3,.00,3,
1,2006,121,1638,188,22.75,3,79.30,3,718.00,3,30.18,3,14.69,3,146.50,3,.00,3,
1,2006,121,1639,188,22.82,3,79.30,3,715.00,3,30.18,3,14.36,3,145.70,3,.00,3,
1,2006,121,1640,188,22.72,3,78.50,3,707.00,3,30.18,3,15.99,3,141.20,3,.00,3,
1,2006,121,1641,188,22.68,3,78.20,3,697.50,3,30.18,3,16.10,3,139.60,3,.00,3,
1,2006,121,1642,188,22.58,3,77.70,3,686.60,3,30.18,3,17.72,3,140.70,3,.00,3,
1,2006,121,1643,188,22.58,3,78.60,3,678.10,3,30.18,3,17.32,3,141.90,3,.00,3,
1,2006,121,1644,188,22.58,3,77.30,3,665.00,3,30.18,3,17.90,3,143.10,3,.00,3,
1,2006,121,1645,188,22.65,3,77.20,3,657.40,3,30.18,3,17.60,3,143.20,3,.00,3,
1,2006,121,1646,188,22.65,3,78.30,3,654.60,3,30.18,3,16.44,3,138.70,3,.00,3,
1,2006,121,1647,188,22.68,3,78.90,3,649.90,3,30.18,3,15.70,3,142.80,3,.00,3,
1,2006,121,1648,188,22.72,3,78.50,3,640.90,3,30.18,3,15.92,3,141.30,3,.00,3,
1,2006,121,1649,188,22.58,3,77.40,3,632.50,3,30.18,3,17.82,3,141.20,3,.00,3,
1,2006,121,1650,188,22.62,3,77.70,3,621.60,3,30.18,3,16.85,3,144.30,3,.00,3,
1,2006,121,1651,188,22.58,3,77.60,3,613.20,3,30.18,3,17.25,3,146.50,3,.00,3,
1,2006,121,1652,188,22.55,3,76.50,3,602.80,3,30.18,3,18.21,3,146.60,3,.00,3,
1,2006,121,1653,188,22.65,3,77.60,3,595.30,3,30.18,3,17.68,3,141.70,3,.00,3,
1,2006,121,1654,188,22.58,3,77.50,3,589.60,3,30.18,3,17.28,3,145.40,3,.00,3,
1,2006,121,1655,188,22.62,3,78.00,3,580.20,3,30.18,3,16.93,3,146.00,3,.00,3,
1,2006,121,1656,188,22.72,3,79.20,3,572.70,3,30.18,3,17.95,3,150.60,3,.00,3,
1,2006,121,1657,188,22.75,3,79.40,3,559.50,3,30.18,3,17.25,3,141.40,3,.00,3,
1,2006,121,1658,188,22.65,3,78.00,3,550.10,3,30.18,3,17.66,3,145.80,3,.00,3,
1,2006,121,1659,188,22.58,3,78.60,3,548.60,3,30.18,3,17.38,3,141.40,3,.00,3,
1,2006,121,1700,188,22.62,3,79.80,3,544.40,3,30.18,3,17.86,3,138.90,3,.00,3,
1,2006,121,1701,188,22.65,3,78.60,3,533.10,3,30.18,3,16.25,3,144.10,3,.00,3,
1,2006,121,1710,188,22.55,3,79.10,3,463.40,3,30.18,3,18.38,3,142.20,3,.00,3,
1,2006,121,1711,188,22.62,3,80.10,3,463.40,3,30.18,3,18.38,3,144.30,3,.00,3,
1,2006,121,1712,188,22.62,3,79.30,3,452.10,3,30.18,3,16.80,3,143.20,3,.00,3,
1,2006,121,1713,188,22.65,3,80.40,3,444.60,3,30.18,3,15.48,3,145.50,3,.00,3,
1,2006,121,1714,188,22.58,3,78.70,3,433.30,3,30.18,3,16.34,3,146.50,3,.00,3,
1,2006,121,1715,188,22.52,3,79.50,3,426.70,3,30.18,3,16.59,3,146.90,3,.00,3,
1,2006,121,1716,188,22.65,3,81.30,3,423.80,3,30.18,3,14.85,3,142.20,3,.00,3,
1,2006,121,1717,188,22.68,3,79.80,3,414.90,3,30.18,3,16.04,3,138.60,3,.00,3,
1,2006,121,1718,188,22.62,3,80.10,3,408.30,3,30.18,3,17.33,3,140.70,3,.00,3,
1,2006,121,1719,188,22.45,3,79.90,3,403.10,3,30.18,3,17.52,3,139.80,3,.00,3,
1,2006,121,1720,188,22.52,3,79.30,3,391.80,3,30.18,3,17.25,3,141.10,3,.00,3,
1,2006,121,1721,188,22.42,3,78.90,3,380.50,3,30.18,3,17.88,3,144.70,3,.00,3,
1,2006,121,1722,188,22.48,3,80.30,3,375.80,3,30.18,3,16.80,3,143.40,3,.00,3,
1,2006,121,1723,188,22.45,3,80.40,3,370.20,3,30.18,3,16.15,3,142.50,3,.00,3,
1,2006,121,1724,188,22.62,3,80.20,3,361.70,3,30.18,3,16.33,3,139.30,3,.00,3,
1,2006,121,1725,188,22.52,3,80.10,3,352.30,3,30.18,3,16.87,3,137.30,3,.00,3,
1,2006,121,1726,188,22.65,3,80.50,3,348.50,3,30.18,3,14.95,3,145.70,3,.00,3,
1,2006,121,1727,188,22.45,3,78.80,3,340.00,3,30.18,3,17.01,3,146.20,3,.00,3,
1,2006,121,1728,188,22.45,3,79.50,3,337.20,3,30.18,3,16.71,3,144.50,3,.00,3,
1,2006,121,1729,188,22.52,3,78.90,3,327.80,3,30.18,3,16.27,3,139.10,3,.00,3,
1,2006,121,1730,188,22.45,3,79.00,3,321.20,3,30.18,3,16.35,3,142.10,3,.00,3,
1,2006,121,1731,188,22.55,3,79.60,3,314.60,3,30.18,3,14.87,3,143.60,3,.00,3,
1,2006,121,1732,188,22.55,3,80.40,3,308.90,3,30.18,3,14.30,3,146.70,3,.00,3,
1,2006,121,1733,188,22.62,3,79.40,3,298.10,3,30.18,3,15.26,3,145.50,3,.00,3,
1,2006,121,1734,188,22.55,3,79.40,3,293.90,3,30.18,3,15.30,3,147.00,3,.00,3,
1,2006,121,1735,188,22.55,3,79.40,3,286.30,3,30.18,3,15.33,3,145.50,3,.00,3,
1,2006,121,1736,188,22.52,3,80.00,3,282.60,3,30.18,3,16.70,3,144.60,3,.00,3,
1,2006,121,1737,188,22.52,3,79.70,3,274.10,3,30.18,3,16.63,3,143.40,3,.00,3,
1,2006,121,1738,188,22.52,3,79.40,3,267.50,3,30.18,3,16.28,3,142.60,3,.00,3,
1,2006,121,1739,188,22.52,3,80.00,3,263.70,3,30.18,3,16.07,3,141.10,3,.00,3,
1,2006,121,1740,188,22.52,3,80.60,3,260.00,3,30.18,3,16.19,3,140.00,3,.00,3,
1,2006,121,1741,188,22.46,3,80.20,3,248.70,3,30.18,3,15.44,3,140.20,3,.00,3,
1,2006,121,1742,188,22.49,3,80.90,3,244.90,3,30.18,3,15.17,3,147.80,3,.00,3,
1,2006,121,1743,188,22.59,3,80.70,3,239.20,3,30.18,3,14.98,3,146.70,3,.00,3,
1,2006,121,1744,188,22.59,3,81.50,3,235.50,3,30.18,3,15.33,3,138.80,3,.00,3,
1,2006,121,1745,188,22.59,3,82.30,3,233.60,3,30.18,3,14.26,3,139.80,3,.00,3,
1,2006,121,1746,188,22.52,3,80.80,3,222.30,3,30.18,3,14.96,3,144.00,3,.00,3,
1,2006,121,1747,188,22.49,3,80.90,3,216.60,3,30.18,3,15.17,3,144.00,3,.00,3,
1,2006,121,1748,188,22.46,3,80.80,3,209.10,3,30.18,3,16.23,3,148.60,3,.00,3,
1,2006,121,1749,188,22.29,3,80.80,3,204.40,3,30.18,3,16.06,3,148.00,3,.00,3,
1,2006,121,1750,188,22.39,3,81.00,3,199.70,3,30.18,3,16.27,3,143.90,3,.00,3,
1,2006,121,1751,188,22.32,3,80.20,3,189.80,3,30.18,3,16.53,3,142.80,3,.00,3,
1,2006,121,1752,188,22.36,3,81.40,3,188.40,3,30.18,3,16.09,3,141.40,3,.00,3,
1,2006,121,1753,188,22.32,3,80.40,3,182.70,3,30.18,3,17.09,3,141.10,3,.00,3,
1,2006,121,1754,188,22.39,3,80.60,3,177.10,3,30.18,3,16.96,3,140.80,3,.00,3,
1,2006,121,1755,188,22.36,3,80.60,3,172.40,3,30.18,3,16.77,3,145.20,3,.00,3,
1,2006,121,1756,188,22.32,3,80.40,3,166.70,3,30.18,3,16.66,3,142.40,3,.00,3,
1,2006,121,1757,188,22.32,3,80.90,3,162.00,3,30.18,3,16.52,3,143.30,3,.00,3,
1,2006,121,1758,188,22.42,3,81.60,3,160.10,3,30.18,3,15.32,3,139.00,3,.00,3,
1,2006,121,1759,188,22.46,3,82.30,3,156.80,3,30.18,3,14.66,3,138.80,3,.00,3,
1,2006,121,1800,188,22.39,3,81.50,3,150.70,3,30.18,3,16.61,3,138.80,3,.00,3,
1,2006,121,1801,188,22.36,3,82.30,3,148.80,3,30.18,3,16.08,3,142.10,3,.00,3,
1,2006,121,1810,188,22.23,3,82.60,3,113.00,3,30.18,3,16.47,3,133.30,3,.00,3,
1,2006,121,1811,188,22.30,3,83.10,3,113.00,3,30.18,3,16.47,3,139.70,3,.00,3,
1,2006,121,1812,188,22.26,3,82.50,3,109.30,3,30.18,3,15.08,3,138.30,3,.00,3,
1,2006,121,1813,188,22.33,3,82.40,3,105.50,3,30.18,3,16.37,3,136.60,3,.00,3,
1,2006,121,1814,188,22.20,3,82.80,3,104.50,3,30.18,3,15.92,3,140.70,3,.00,3,
1,2006,121,1815,188,22.26,3,82.70,3,102.20,3,30.18,3,16.21,3,135.50,3,.00,3,
1,2006,121,1816,188,22.26,3,83.50,3,102.20,3,30.18,3,15.79,3,134.30,3,.00,3,
1,2006,121,1817,188,22.13,3,82.60,3,97.00,3,30.18,3,16.10,3,135.10,3,.00,3,
1,2006,121,1818,188,22.20,3,83.20,3,98.00,3,30.18,3,14.75,3,135.40,3,.00,3,
1,2006,121,1819,188,22.33,3,83.30,3,96.10,3,30.18,3,14.91,3,133.90,3,.00,3,
1,2006,121,1820,188,22.16,3,83.30,3,95.10,3,30.18,3,15.51,3,137.20,3,.00,3,
1,2006,121,1821,188,22.20,3,83.20,3,92.30,3,30.18,3,15.33,3,139.80,3,.00,3,
1,2006,121,1822,188,22.20,3,83.40,3,90.90,3,30.18,3,14.81,3,141.00,3,.00,3,
1,2006,121,1823,188,22.20,3,83.50,3,90.40,3,30.18,3,15.16,3,139.10,3,.00,3,
1,2006,121,1824,188,22.20,3,83.40,3,88.50,3,30.19,3,14.19,3,143.20,3,.00,3,
1,2006,121,1825,188,22.13,3,83.60,3,88.10,3,30.19,3,14.23,3,142.60,3,.00,3,
1,2006,121,1826,188,22.27,3,84.20,3,88.50,3,30.19,3,13.89,3,138.30,3,.00,3,
1,2006,121,1827,188,22.23,3,83.70,3,86.20,3,30.18,3,14.51,3,133.60,3,.00,3,
1,2006,121,1828,188,22.13,3,84.20,3,85.70,3,30.18,3,14.48,3,137.70,3,.00,3,
1,2006,121,1829,188,22.17,3,83.70,3,83.40,3,30.18,3,15.47,3,130.20,3,.00,3,
1,2006,121,1830,188,22.10,3,83.40,3,81.00,3,30.18,3,15.07,3,130.70,3,.00,3,
1,2006,121,1831,188,22.17,3,83.80,3,81.50,3,30.18,3,14.30,3,136.40,3,.00,3,
1,2006,121,1832,188,22.17,3,83.80,3,80.50,3,30.18,3,14.01,3,134.80,3,.00,3,
1,2006,121,1833,188,22.14,3,83.70,3,79.10,3,30.18,3,14.45,3,137.60,3,.00,3,
1,2006,121,1834,188,22.10,3,82.90,3,76.80,3,30.18,3,15.43,3,135.40,3,.00,3,
1,2006,121,1835,188,22.14,3,83.70,3,78.20,3,30.19,3,14.97,3,134.50,3,.00,3,
1,2006,121,1836,188,22.17,3,83.50,3,77.20,3,30.18,3,13.98,3,138.60,3,.00,3,
1,2006,121,1837,188,22.17,3,83.80,3,77.20,3,30.18,3,14.11,3,133.70,3,.00,3,
1,2006,121,1838,188,22.17,3,83.60,3,75.80,3,30.18,3,14.73,3,134.00,3,.00,3,
1,2006,121,1839,188,22.24,3,83.90,3,77.20,3,30.18,3,13.78,3,133.20,3,.00,3,
1,2006,121,1840,188,22.24,3,84.00,3,76.80,3,30.19,3,13.12,3,142.80,3,.00,3,
1,2006,121,1841,188,22.20,3,84.10,3,75.30,3,30.19,3,13.55,3,137.40,3,.00,3,
1,2006,121,1842,188,22.20,3,83.20,3,74.40,3,30.19,3,14.33,3,139.40,3,.00,3,
1,2006,121,1843,188,22.07,3,82.80,3,72.00,3,30.19,3,15.04,3,139.60,3,.00,3,
1,2006,121,1844,188,22.20,3,83.10,3,73.50,3,30.19,3,14.18,3,132.40,3,.00,3,
1,2006,121,1845,188,22.10,3,83.30,3,73.50,3,30.18,3,14.38,3,130.90,3,.00,3,
1,2006,121,1846,188,22.17,3,83.00,3,73.50,3,30.19,3,14.50,3,131.90,3,.00,3,
1,2006,121,1847,188,22.24,3,83.20,3,73.90,3,30.19,3,14.31,3,134.20,3,.00,3,
1,2006,121,1848,188,22.14,3,82.80,3,71.60,3,30.19,3,14.94,3,135.70,3,.00,3,
1,2006,121,1849,188,22.17,3,83.60,3,75.30,3,30.19,3,13.82,3,138.10,3,.00,3,
1,2006,121,1850,188,22.27,3,84.00,3,77.20,3,30.19,3,13.54,3,138.70,3,.00,3,
1,2006,121,1851,188,22.20,3,83.40,3,75.30,3,30.19,3,14.57,3,137.00,3,.00,3,
1,2006,121,1852,188,22.17,3,84.00,3,77.20,3,30.19,3,14.58,3,138.30,3,.00,3,
1,2006,121,1853,188,22.10,3,83.70,3,75.30,3,30.19,3,14.98,3,138.90,3,.00,3,
1,2006,121,1854,188,22.17,3,83.90,3,75.30,3,30.19,3,14.45,3,134.60,3,.00,3,
1,2006,121,1855,188,22.20,3,84.10,3,77.20,3,30.19,3,15.35,3,136.90,3,.00,3,
1,2006,121,1856,188,22.20,3,84.30,3,77.20,3,30.20,3,14.08,3,141.70,3,.00,3,
1,2006,121,1857,188,22.20,3,84.10,3,77.20,3,30.19,3,14.05,3,139.60,3,.00,3,
1,2006,121,1858,188,22.14,3,84.60,3,79.10,3,30.19,3,13.45,3,136.00,3,.00,3,
1,2006,121,1859,188,22.10,3,83.90,3,77.20,3,30.19,3,14.72,3,137.20,3,.00,3,
1,2006,121,1900,188,22.10,3,83.50,3,75.30,3,30.19,3,15.18,3,145.30,3,.00,3,
1,2006,121,1901,188,22.04,3,83.70,3,76.80,3,30.19,3,14.95,3,140.90,3,.00,3,
1,2006,121,1910,188,22.10,3,83.60,3,78.20,3,30.19,3,13.00,3,137.50,3,.00,3,
1,2006,121,1911,188,22.17,3,84.30,3,79.10,3,30.20,3,13.00,3,142.60,3,.00,3,
1,2006,121,1912,188,22.17,3,84.80,3,81.00,3,30.19,3,13.97,3,135.10,3,.00,3,
1,2006,121,1913,188,22.20,3,84.70,3,81.90,3,30.19,3,13.71,3,137.20,3,.00,3,
1,2006,121,1914,188,22.14,3,84.50,3,81.00,3,30.20,3,14.63,3,134.40,3,.00,3,
1,2006,121,1915,188,22.10,3,84.30,3,80.10,3,30.19,3,15.73,3,128.70,3,.00,3,
1,2006,121,1916,188,22.17,3,84.30,3,79.10,3,30.19,3,16.13,3,131.70,3,.00,3,
1,2006,121,1917,188,22.14,3,84.90,3,82.90,3,30.19,3,14.64,3,133.50,3,.00,3,
1,2006,121,1918,188,22.04,3,84.20,3,80.50,3,30.19,3,15.39,3,136.20,3,.00,3,
1,2006,121,1919,188,21.97,3,83.90,3,78.70,3,30.20,3,15.26,3,136.50,3,.00,3,
1,2006,121,1920,188,22.07,3,84.70,3,81.90,3,30.20,3,13.92,3,136.50,3,.00,3,
1,2006,121,1921,188,22.07,3,84.50,3,81.00,3,30.19,3,14.10,3,127.80,3,.00,3,
1,2006,121,1922,188,22.07,3,84.40,3,81.00,3,30.19,3,15.41,3,129.00,3,.00,3,
1,2006,121,1923,188,22.04,3,84.90,3,82.90,3,30.19,3,14.21,3,135.40,3,.00,3,
1,2006,121,1924,188,22.04,3,84.90,3,81.90,3,30.19,3,13.92,3,131.10,3,.00,3,
1,2006,121,1925,188,22.07,3,85.30,3,83.80,3,30.18,3,13.60,3,128.90,3,.00,3,
1,2006,121,1926,188,22.07,3,84.30,3,81.00,3,30.19,3,15.50,3,133.90,3,.00,3,
1,2006,121,1927,188,21.94,3,84.70,3,82.90,3,30.19,3,13.96,3,133.50,3,.00,3,
1,2006,121,1928,188,22.07,3,85.00,3,83.40,3,30.19,3,13.11,3,134.70,3,.00,3,
1,2006,121,1929,188,22.04,3,84.50,3,82.40,3,30.19,3,13.65,3,133.30,3,.00,3,
1,2006,121,1930,188,22.00,3,84.50,3,81.90,3,30.19,3,15.08,3,130.20,3,.00,3,
1,2006,121,1931,188,21.94,3,84.40,3,81.90,3,30.19,3,14.84,3,132.80,3,.00,3,
1,2006,121,1932,188,22.14,3,84.50,3,82.90,3,30.19,3,13.89,3,128.40,3,.00,3,
1,2006,121,1933,188,22.04,3,84.80,3,82.90,3,30.19,3,13.97,3,127.40,3,.00,3,
1,2006,121,1934,188,22.04,3,85.30,3,84.80,3,30.19,3,14.00,3,132.50,3,.00,3,
1,2006,121,1935,188,22.14,3,85.10,3,84.80,3,30.19,3,12.63,3,136.20,3,.00,3,
1,2006,121,1936,188,22.17,3,85.10,3,85.20,3,30.20,3,12.87,3,127.60,3,.00,3,
1,2006,121,1937,188,22.07,3,84.90,3,84.80,3,30.19,3,13.27,3,137.00,3,.00,3,
1,2006,121,1938,188,21.97,3,84.50,3,83.40,3,30.20,3,13.74,3,137.00,3,.00,3,
1,2006,121,1939,188,22.14,3,85.10,3,84.80,3,30.19,3,13.11,3,133.10,3,.00,3,
1,2006,121,1940,188,22.10,3,85.40,3,86.20,3,30.19,3,12.66,3,131.90,3,.00,3,
1,2006,121,1941,188,22.07,3,84.90,3,84.80,3,30.19,3,14.04,3,134.10,3,.00,3,
1,2006,121,1942,188,22.04,3,85.00,3,84.80,3,30.19,3,14.32,3,131.60,3,.00,3,
1,2006,121,1943,188,22.00,3,84.90,3,84.30,3,30.19,3,13.78,3,130.40,3,.00,3,
1,2006,121,1944,188,22.04,3,84.90,3,84.80,3,30.20,3,13.30,3,134.50,3,.00,3,
1,2006,121,1945,188,22.10,3,85.30,3,85.70,3,30.19,3,12.34,3,132.00,3,.00,3,
1,2006,121,1946,188,21.97,3,85.10,3,84.80,3,30.19,3,13.13,3,129.80,3,.00,3,
1,2006,121,1947,188,22.04,3,85.80,3,87.10,3,30.19,3,12.33,3,127.70,3,.00,3,
1,2006,121,1948,188,22.04,3,85.00,3,85.70,3,30.19,3,13.40,3,129.80,3,.00,3,
1,2006,121,1949,188,22.07,3,85.20,3,86.70,3,30.20,3,13.22,3,137.40,3,.00,3,
1,2006,121,1950,188,22.07,3,85.20,3,86.70,3,30.19,3,12.38,3,136.20,3,.00,3,
1,2006,121,1951,188,22.04,3,85.90,3,88.10,3,30.20,3,11.54,3,133.60,3,.00,3,
1,2006,121,1952,188,22.10,3,85.60,3,87.60,3,30.19,3,11.88,3,133.50,3,.00,3,
1,2006,121,1953,188,21.94,3,84.90,3,86.20,3,30.20,3,13.78,3,127.20,3,.00,3,
1,2006,121,1954,188,22.04,3,85.10,3,85.70,3,30.19,3,13.11,3,127.50,3,.00,3,
1,2006,121,1955,188,22.04,3,85.80,3,87.60,3,30.19,3,12.54,3,127.70,3,.00,3,
1,2006,121,1956,188,22.00,3,85.60,3,88.50,3,30.19,3,12.88,3,128.90,3,.00,3,
1,2006,121,1957,188,22.10,3,85.30,3,86.70,3,30.19,3,12.43,3,127.90,3,.00,3,
1,2006,121,1958,188,22.07,3,85.10,3,86.20,3,30.20,3,12.42,3,130.20,3,.00,3,
1,2006,121,1959,188,21.94,3,85.30,3,86.70,3,30.19,3,12.20,3,127.10,3,.00,3,
1,2006,121,2000,188,22.07,3,85.30,3,87.60,3,30.19,3,12.77,3,132.60,3,.00,3,
1,2006,121,2001,188,22.04,3,85.30,3,86.70,3,30.19,3,13.26,3,130.20,3,.00,3,
1,2006,121,2010,188,22.04,3,85.40,3,88.50,3,30.20,3,13.98,3,130.20,3,.00,3,
1,2006,121,2011,188,22.07,3,85.70,3,88.50,3,30.20,3,13.98,3,139.90,3,.00,3,
1,2006,121,2012,188,22.07,3,85.60,3,88.50,3,30.20,3,11.98,3,136.60,3,.00,3,
1,2006,121,2013,188,22.10,3,85.30,3,87.60,3,30.20,3,13.02,3,133.10,3,.00,3,
1,2006,121,2014,188,22.17,3,85.50,3,88.10,3,30.20,3,12.94,3,133.00,3,.00,3,
1,2006,121,2015,188,22.10,3,85.20,3,87.60,3,30.20,3,12.84,3,136.50,3,.00,3,
1,2006,121,2016,188,22.04,3,85.20,3,87.60,3,30.20,3,12.99,3,136.40,3,.00,3,
1,2006,121,2017,188,22.04,3,85.00,3,86.70,3,30.20,3,12.86,3,137.50,3,.00,3,
1,2006,121,2018,188,22.14,3,85.50,3,88.50,3,30.20,3,12.12,3,136.80,3,.00,3,
1,2006,121,2019,188,22.20,3,85.60,3,90.40,3,30.20,3,11.25,3,128.90,3,.00,3,
1,2006,121,2020,188,22.17,3,84.70,3,87.60,3,30.20,3,12.17,3,137.10,3,.00,3,
1,2006,121,2021,188,22.07,3,85.20,3,88.50,3,30.20,3,12.53,3,137.10,3,.00,3,
1,2006,121,2022,188,22.10,3,85.00,3,87.60,3,30.20,3,13.24,3,136.30,3,.00,3,
1,2006,121,2023,188,22.24,3,85.70,3,89.50,3,30.21,3,12.22,3,136.30,3,.00,3,
1,2006,121,2024,188,22.17,3,85.40,3,88.50,3,30.20,3,12.32,3,139.00,3,.00,3,
1,2006,121,2025,188,22.10,3,85.60,3,89.50,3,30.20,3,12.48,3,134.30,3,.00,3,
1,2006,121,2026,188,22.10,3,85.20,3,89.50,3,30.20,3,12.33,3,139.90,3,.00,3,
1,2006,121,2027,188,22.14,3,85.20,3,89.50,3,30.21,3,12.78,3,142.90,3,.00,3,
1,2006,121,2028,188,22.24,3,85.80,3,90.40,3,30.20,3,12.59,3,134.50,3,.00,3,
1,2006,121,2029,188,22.07,3,85.30,3,90.40,3,30.20,3,10.54,3,116.90,3,.00,3,
1,2006,121,2030,188,22.00,3,86.00,3,90.40,3,30.20,3,8.51,3,120.30,3,.00,3,
1,2006,121,2031,188,22.07,3,86.30,3,91.80,3,30.21,3,8.75,3,119.50,3,.00,3,
1,2006,121,2032,188,22.00,3,86.30,3,92.30,3,30.21,3,8.55,3,126.70,3,.00,3,
1,2006,121,2033,188,21.97,3,86.40,3,92.80,3,30.20,3,8.66,3,114.90,3,.00,3,
1,2006,121,2034,188,21.84,3,86.70,3,92.30,3,30.20,3,8.15,3,126.90,3,.00,3,
1,2006,121,2035,188,21.90,3,86.60,3,93.30,3,30.20,3,8.38,3,120.30,3,.00,3,
1,2006,121,2036,188,21.84,3,86.70,3,94.20,3,30.20,3,9.46,3,117.90,3,.00,3,
1,2006,121,2037,188,21.80,3,86.80,3,95.10,3,30.20,3,9.39,3,122.60,3,.00,3,
1,2006,121,2038,188,21.77,3,86.90,3,94.20,3,30.20,3,9.68,3,124.00,3,.00,3,
1,2006,121,2039,188,21.84,3,87.20,3,95.10,3,30.20,3,8.95,3,124.00,3,.00,3,
1,2006,121,2040,188,21.87,3,87.30,3,95.60,3,30.20,3,8.32,3,127.40,3,.00,3,
1,2006,121,2041,188,21.90,3,87.60,3,98.00,3,30.21,3,9.03,3,137.30,3,.00,3,
1,2006,121,2042,188,21.87,3,87.40,3,98.00,3,30.20,3,10.84,3,132.60,3,.00,3,
1,2006,121,2043,188,22.00,3,86.90,3,95.10,3,30.21,3,11.44,3,142.10,3,.00,3,
1,2006,121,2044,188,21.90,3,86.20,3,92.80,3,30.21,3,11.64,3,144.60,3,.00,3,
1,2006,121,2045,188,21.90,3,85.20,3,89.50,3,30.21,3,11.70,3,148.40,3,.00,3,
1,2006,121,2046,188,22.00,3,86.20,3,94.20,3,30.21,3,10.59,3,144.90,3,.00,3,
1,2006,121,2047,188,22.14,3,86.30,3,94.70,3,30.21,3,10.06,3,145.00,3,.00,3,
1,2006,121,2048,188,22.20,3,86.00,3,95.10,3,30.21,3,11.05,3,143.30,3,.00,3,
1,2006,121,2049,188,22.10,3,85.00,3,91.40,3,30.21,3,12.15,3,145.70,3,.00,3,
1,2006,121,2050,188,22.10,3,85.20,3,91.80,3,30.21,3,12.24,3,143.30,3,.00,3,
1,2006,121,2051,188,22.10,3,85.30,3,91.40,3,30.21,3,11.86,3,145.80,3,.00,3,
1,2006,121,2052,188,22.20,3,84.80,3,90.90,3,30.21,3,11.98,3,149.50,3,.00,3,
1,2006,121,2053,188,22.07,3,84.90,3,90.40,3,30.21,3,11.59,3,148.80,3,.00,3,
1,2006,121,2054,188,22.17,3,85.10,3,92.30,3,30.21,3,11.35,3,149.10,3,.00,3,
1,2006,121,2055,188,22.14,3,84.30,3,89.50,3,30.21,3,11.45,3,150.40,3,.00,3,
1,2006,121,2056,188,22.14,3,84.50,3,90.40,3,30.21,3,11.80,3,147.20,3,.00,3,
1,2006,121,2057,188,22.17,3,84.20,3,87.60,3,30.21,3,11.40,3,146.30,3,.00,3,
1,2006,121,2058,188,22.17,3,84.60,3,90.40,3,30.21,3,12.00,3,145.80,3,.00,3,
1,2006,121,2059,188,22.14,3,83.90,3,87.60,3,30.21,3,11.97,3,147.30,3,.00,3,
1,2006,121,2100,188,22.24,3,84.70,3,89.50,3,30.21,3,10.53,3,146.40,3,.00,3,
1,2006,121,2101,188,22.17,3,84.00,3,88.50,3,30.21,3,11.50,3,147.50,3,.00,3,
1,2006,121,2110,188,22.24,3,84.40,3,90.40,3,30.21,3,12.59,3,144.90,3,.00,3,
1,2006,121,2111,188,22.14,3,84.10,3,88.50,3,30.21,3,12.59,3,151.10,3,.00,3,
1,2006,121,2112,188,22.17,3,84.30,3,89.50,3,30.21,3,11.55,3,152.10,3,.00,3,
1,2006,121,2113,188,22.27,3,85.20,3,92.30,3,30.21,3,10.54,3,150.90,3,.00,3,
1,2006,121,2114,188,22.20,3,85.00,3,92.80,3,30.21,3,10.76,3,150.80,3,.00,3,
1,2006,121,2115,188,22.34,3,84.80,3,92.80,3,30.21,3,11.05,3,149.00,3,.00,3,
1,2006,121,2116,188,22.24,3,84.20,3,90.40,3,30.21,3,11.97,3,150.40,3,.00,3,
1,2006,121,2117,188,22.17,3,84.40,3,90.40,3,30.21,3,11.67,3,154.50,3,.00,3,
1,2006,121,2118,188,22.17,3,84.70,3,90.40,3,30.21,3,11.69,3,159.40,3,.00,3,
1,2006,121,2119,188,22.20,3,84.60,3,90.40,3,30.21,3,11.49,3,152.60,3,.00,3,
1,2006,121,2120,188,22.17,3,84.70,3,92.30,3,30.21,3,11.66,3,152.80,3,.00,3,
1,2006,121,2121,188,22.14,3,84.50,3,90.40,3,30.21,3,12.31,3,153.20,3,.00,3,
1,2006,121,2122,188,22.17,3,84.70,3,91.40,3,30.21,3,11.88,3,151.70,3,.00,3,
1,2006,121,2123,188,22.14,3,84.80,3,91.40,3,30.21,3,11.92,3,152.10,3,.00,3,
1,2006,121,2124,188,22.17,3,85.00,3,92.80,3,30.21,3,12.05,3,155.40,3,.00,3,
1,2006,121,2125,188,22.17,3,85.10,3,93.30,3,30.21,3,11.69,3,155.90,3,.00,3,
1,2006,121,2126,188,22.10,3,85.00,3,92.80,3,30.21,3,11.59,3,154.50,3,.00,3,
1,2006,121,2127,188,22.10,3,84.70,3,92.30,3,30.21,3,11.35,3,154.40,3,.00,3,
1,2006,121,2128,188,22.07,3,84.80,3,92.30,3,30.21,3,11.64,3,152.00,3,.00,3,
1,2006,121,2129,188,22.07,3,85.30,3,93.30,3,30.21,3,11.17,3,155.20,3,.00,3,
1,2006,121,2130,188,22.10,3,84.90,3,92.30,3,30.21,3,10.96,3,159.20,3,.00,3,
1,2006,121,2131,188,22.10,3,84.80,3,92.30,3,30.21,3,11.14,3,162.60,3,.00,3,
1,2006,121,2132,188,22.14,3,85.10,3,93.30,3,30.21,3,9.92,3,159.00,3,.00,3,
1,2006,121,2133,188,22.10,3,85.40,3,94.20,3,30.21,3,9.97,3,156.90,3,.00,3,
1,2006,121,2134,188,22.17,3,84.90,3,93.30,3,30.21,3,10.93,3,161.80,3,.00,3,
1,2006,121,2135,188,22.04,3,83.90,3,89.50,3,30.21,3,10.96,3,162.60,3,.00,3,
1,2006,121,2136,188,22.10,3,84.80,3,91.40,3,30.21,3,11.03,3,163.40,3,.00,3,
1,2006,121,2137,188,22.00,3,84.60,3,92.30,3,30.21,3,12.02,3,159.20,3,.00,3,
1,2006,121,2138,188,22.04,3,84.70,3,92.30,3,30.21,3,10.97,3,162.00,3,.00,3,
1,2006,121,2139,188,22.14,3,83.90,3,89.50,3,30.21,3,12.53,3,160.60,3,.00,3,
1,2006,121,2140,188,22.07,3,84.40,3,90.40,3,30.21,3,11.62,3,158.50,3,.00,3,
1,2006,121,2141,188,22.14,3,84.50,3,92.30,3,30.21,3,11.38,3,157.10,3,.00,3,
1,2006,121,2142,188,22.07,3,84.90,3,94.20,3,30.21,3,11.03,3,161.30,3,.00,3,
1,2006,121,2143,188,22.17,3,84.50,3,92.30,3,30.21,3,11.09,3,158.30,3,.00,3,
1,2006,121,2144,188,22.07,3,84.40,3,90.40,3,30.21,3,11.10,3,165.40,3,.00,3,
1,2006,121,2145,188,22.10,3,84.50,3,90.40,3,30.21,3,10.30,3,163.00,3,.00,3,
1,2006,121,2146,188,22.20,3,85.40,3,95.10,3,30.21,3,8.99,3,161.20,3,.00,3,
1,2006,121,2147,188,22.14,3,84.50,3,93.30,3,30.21,3,10.02,3,154.30,3,.00,3,
1,2006,121,2148,188,22.07,3,84.60,3,93.70,3,30.21,3,10.69,3,154.90,3,.00,3,
1,2006,121,2149,188,22.10,3,84.20,3,92.30,3,30.21,3,10.81,3,150.40,3,.00,3,
1,2006,121,2150,188,22.00,3,84.40,3,93.30,3,30.21,3,10.79,3,154.60,3,.00,3,
1,2006,121,2151,188,21.94,3,84.50,3,93.30,3,30.21,3,10.28,3,158.90,3,.00,3,
1,2006,121,2152,188,22.04,3,84.50,3,94.20,3,30.21,3,10.08,3,154.20,3,.00,3,
1,2006,121,2153,188,22.14,3,84.70,3,93.30,3,30.21,3,10.17,3,156.10,3,.00,3,
1,2006,121,2154,188,22.00,3,84.30,3,93.30,3,30.21,3,10.70,3,156.90,3,.00,3,
1,2006,121,2155,188,22.04,3,84.40,3,93.30,3,30.21,3,10.77,3,157.60,3,.00,3,
1,2006,121,2156,188,22.04,3,84.30,3,93.70,3,30.21,3,10.48,3,155.90,3,.00,3,
1,2006,121,2157,188,22.07,3,84.60,3,92.80,3,30.21,3,10.69,3,158.00,3,.00,3,
1,2006,121,2158,188,22.10,3,84.70,3,94.20,3,30.21,3,10.20,3,165.30,3,.00,3,
1,2006,121,2159,188,22.17,3,84.90,3,96.10,3,30.21,3,9.28,3,164.50,3,.00,3,
1,2006,121,2200,188,22.27,3,85.10,3,98.00,3,30.21,3,9.52,3,163.40,3,.00,3,
1,2006,121,2201,188,22.17,3,84.40,3,96.60,3,30.21,3,9.72,3,166.30,3,.00,3,
1,2006,121,2210,188,22.07,3,85.10,3,98.00,3,30.21,3,9.62,3,162.40,3,.00,3,
1,2006,121,2211,188,22.10,3,85.00,3,96.10,3,30.21,3,9.62,3,164.70,3,.00,3,
1,2006,121,2212,188,22.04,3,84.60,3,97.00,3,30.21,3,10.46,3,162.30,3,.00,3,
1,2006,121,2213,188,22.07,3,85.50,3,99.40,3,30.21,3,8.82,3,154.90,3,.00,3,
1,2006,121,2214,188,22.14,3,85.70,3,99.90,3,30.21,3,8.95,3,154.60,3,.00,3,
1,2006,121,2215,188,22.07,3,85.40,3,99.90,3,30.21,3,9.82,3,160.00,3,.00,3,
1,2006,121,2216,188,22.10,3,84.90,3,97.00,3,30.21,3,10.84,3,160.80,3,.00,3,
1,2006,121,2217,188,22.04,3,84.90,3,97.00,3,30.21,3,10.32,3,160.90,3,.00,3,
1,2006,121,2218,188,22.04,3,85.10,3,97.00,3,30.21,3,10.27,3,161.60,3,.00,3,
1,2006,121,2219,188,22.04,3,85.00,3,97.00,3,30.21,3,10.43,3,162.40,3,.00,3,
1,2006,121,2220,188,22.07,3,84.70,3,95.10,3,30.21,3,11.65,3,157.00,3,.00,3,
1,2006,121,2221,188,22.10,3,84.90,3,95.10,3,30.21,3,11.28,3,157.70,3,.00,3,
1,2006,121,2222,188,22.07,3,84.60,3,93.70,3,30.21,3,11.19,3,159.10,3,.00,3,
1,2006,121,2223,188,21.97,3,84.00,3,90.90,3,30.21,3,11.45,3,161.90,3,.00,3,
1,2006,121,2224,188,21.94,3,84.60,3,94.20,3,30.20,3,10.75,3,159.50,3,.00,3,
1,2006,121,2225,188,22.04,3,85.00,3,95.10,3,30.21,3,10.09,3,160.30,3,.00,3,
1,2006,121,2226,188,22.10,3,84.80,3,96.10,3,30.20,3,9.80,3,162.60,3,.00,3,
1,2006,121,2227,188,22.14,3,85.10,3,96.10,3,30.21,3,10.81,3,161.50,3,.00,3,
1,2006,121,2228,188,22.04,3,84.50,3,94.20,3,30.21,3,10.24,3,160.70,3,.00,3,
1,2006,121,2229,188,22.07,3,85.20,3,97.00,3,30.21,3,9.99,3,166.10,3,.00,3,
1,2006,121,2230,188,22.30,3,85.70,3,98.90,3,30.21,3,9.36,3,159.60,3,.00,3,
1,2006,121,2231,188,22.17,3,85.00,3,98.00,3,30.21,3,9.35,3,156.40,3,.00,3,
1,2006,121,2232,188,22.10,3,84.70,3,97.00,3,30.21,3,10.42,3,151.30,3,.00,3,
1,2006,121,2233,188,22.07,3,84.90,3,96.10,3,30.20,3,10.73,3,153.60,3,.00,3,
1,2006,121,2234,188,22.17,3,85.10,3,96.60,3,30.21,3,9.36,3,159.10,3,.00,3,
1,2006,121,2235,188,22.14,3,84.90,3,97.00,3,30.21,3,9.60,3,160.60,3,.00,3,
1,2006,121,2236,188,22.14,3,85.00,3,97.50,3,30.21,3,9.14,3,151.80,3,.00,3,
1,2006,121,2237,188,22.04,3,85.20,3,98.00,3,30.21,3,9.05,3,151.70,3,.00,3,
1,2006,121,2238,188,22.17,3,85.00,3,95.60,3,30.21,3,10.14,3,159.70,3,.00,3,
1,2006,121,2239,188,22.10,3,84.90,3,96.10,3,30.21,3,10.34,3,160.10,3,.00,3,
1,2006,121,2240,188,22.17,3,85.10,3,97.00,3,30.21,3,9.70,3,161.00,3,.00,3,
1,2006,121,2241,188,22.17,3,84.90,3,95.10,3,30.21,3,10.05,3,156.40,3,.00,3,
1,2006,121,2242,188,21.94,3,84.50,3,95.10,3,30.21,3,10.94,3,156.70,3,.00,3,
1,2006,121,2243,188,22.07,3,85.10,3,97.00,3,30.21,3,9.28,3,163.00,3,.00,3,
1,2006,121,2244,188,22.10,3,83.80,3,90.40,3,30.21,3,10.54,3,164.40,3,.00,3,
1,2006,121,2245,188,21.97,3,84.00,3,91.40,3,30.21,3,10.92,3,164.80,3,.00,3,
1,2006,121,2246,188,21.97,3,83.90,3,90.90,3,30.21,3,10.14,3,168.50,3,.00,3,
1,2006,121,2247,188,22.00,3,83.60,3,90.00,3,30.21,3,10.50,3,167.80,3,.00,3,
1,2006,121,2248,188,22.04,3,84.10,3,92.30,3,30.21,3,10.39,3,165.20,3,.00,3,
1,2006,121,2249,188,22.04,3,84.60,3,95.20,3,30.21,3,10.16,3,161.00,3,.00,3,
1,2006,121,2250,188,22.07,3,83.90,3,94.20,3,30.20,3,10.54,3,159.90,3,.00,3,
1,2006,121,2251,188,22.04,3,83.80,3,92.30,3,30.21,3,11.16,3,159.00,3,.00,3,
1,2006,121,2252,188,22.14,3,83.50,3,92.30,3,30.20,3,11.01,3,157.70,3,.00,3,
1,2006,121,2253,188,22.07,3,83.70,3,92.80,3,30.21,3,10.34,3,158.30,3,.00,3,
1,2006,121,2254,188,22.00,3,83.20,3,90.40,3,30.20,3,10.70,3,160.10,3,.00,3,
1,2006,121,2255,188,22.07,3,83.80,3,92.30,3,30.21,3,10.01,3,160.10,3,.00,3,
1,2006,121,2256,188,22.14,3,83.90,3,93.30,3,30.20,3,9.82,3,159.00,3,.00,3,
1,2006,121,2257,188,22.10,3,83.50,3,92.30,3,30.20,3,10.10,3,164.50,3,.00,3,
1,2006,121,2258,188,22.10,3,83.50,3,91.40,3,30.21,3,10.12,3,158.40,3,.00,3,
1,2006,121,2259,188,22.07,3,83.50,3,91.40,3,30.20,3,10.23,3,162.30,3,.00,3,
1,2006,121,2300,188,22.07,3,83.80,3,92.30,3,30.21,3,10.00,3,158.00,3,.00,3,
1,2006,121,2301,188,22.07,3,83.70,3,92.30,3,30.20,3,10.11,3,159.90,3,.00,3,
1,2006,121,2310,188,22.14,3,84.00,3,96.10,3,30.20,3,8.86,3,165.00,3,.00,3,
1,2006,121,2311,188,22.20,3,84.40,3,96.10,3,30.20,3,8.86,3,160.40,3,.00,3,
1,2006,121,2312,188,22.20,3,84.30,3,96.10,3,30.20,3,8.71,3,164.10,3,.00,3,
1,2006,121,2313,188,22.20,3,84.00,3,96.10,3,30.20,3,8.20,3,160.50,3,.00,3,
1,2006,121,2314,188,22.10,3,83.80,3,95.10,3,30.20,3,8.91,3,162.00,3,.00,3,
1,2006,121,2315,188,22.17,3,84.30,3,94.20,3,30.20,3,8.56,3,159.60,3,.00,3,
1,2006,121,2316,188,22.20,3,84.10,3,96.10,3,30.20,3,8.36,3,160.90,3,.00,3,
1,2006,121,2317,188,22.24,3,84.70,3,98.00,3,30.20,3,7.68,3,160.40,3,.00,3,
1,2006,121,2318,188,22.10,3,83.90,3,96.10,3,30.20,3,8.85,3,160.10,3,.00,3,
1,2006,121,2319,188,22.00,3,83.50,3,94.20,3,30.20,3,9.22,3,170.10,3,.00,3,
1,2006,121,2320,188,21.94,3,83.60,3,94.20,3,30.20,3,9.13,3,170.80,3,.00,3,
1,2006,121,2321,188,22.07,3,84.50,3,97.00,3,30.20,3,8.08,3,167.30,3,.00,3,
1,2006,121,2322,188,22.14,3,84.50,3,98.00,3,30.20,3,7.87,3,164.90,3,.00,3,
1,2006,121,2323,188,22.17,3,84.40,3,98.00,3,30.20,3,8.64,3,159.70,3,.00,3,
1,2006,121,2324,188,22.20,3,83.60,3,96.10,3,30.20,3,8.84,3,160.00,3,.00,3,
1,2006,121,2325,188,22.10,3,83.70,3,93.30,3,30.20,3,9.48,3,164.80,3,.00,3,
1,2006,121,2326,188,22.10,3,84.00,3,96.10,3,30.20,3,8.82,3,163.90,3,.00,3,
1,2006,121,2327,188,22.14,3,84.40,3,98.00,3,30.20,3,7.97,3,160.90,3,.00,3,
1,2006,121,2328,188,22.14,3,84.10,3,97.50,3,30.20,3,8.14,3,163.60,3,.00,3,
1,2006,121,2329,188,22.14,3,83.70,3,95.60,3,30.20,3,8.39,3,163.30,3,.00,3,
1,2006,121,2330,188,22.17,3,84.00,3,97.00,3,30.20,3,8.12,3,161.90,3,.00,3,
1,2006,121,2331,188,22.14,3,83.80,3,95.10,3,30.20,3,8.35,3,160.90,3,.00,3,
1,2006,121,2332,188,22.07,3,84.00,3,96.10,3,30.20,3,8.26,3,163.10,3,.00,3,
1,2006,121,2333,188,22.04,3,83.50,3,95.10,3,30.20,3,8.92,3,165.70,3,.00,3,
1,2006,121,2334,188,22.10,3,83.90,3,93.30,3,30.20,3,8.43,3,171.60,3,.00,3,
1,2006,121,2335,188,22.07,3,83.20,3,93.30,3,30.20,3,9.11,3,169.60,3,.00,3,
1,2006,121,2336,188,22.10,3,83.60,3,95.10,3,30.20,3,8.66,3,172.40,3,.00,3,
1,2006,121,2337,188,22.17,3,84.20,3,97.50,3,30.20,3,7.72,3,168.50,3,.00,3,
1,2006,121,2338,188,22.17,3,83.60,3,96.10,3,30.20,3,8.46,3,171.10,3,.00,3,
1,2006,121,2339,188,22.10,3,83.70,3,97.00,3,30.20,3,8.19,3,172.50,3,.00,3,
1,2006,121,2340,188,22.14,3,84.00,3,98.00,3,30.20,3,7.67,3,172.40,3,.00,3,
1,2006,121,2341,188,22.17,3,84.40,3,98.40,3,30.20,3,7.05,3,166.60,3,.00,3,
1,2006,121,2342,188,22.17,3,83.90,3,98.40,3,30.20,3,7.72,3,171.90,3,.00,3,
1,2006,121,2343,188,22.20,3,84.20,3,98.90,3,30.20,3,8.05,3,167.40,3,.00,3,
1,2006,121,2344,188,22.10,3,83.50,3,96.10,3,30.20,3,8.37,3,163.30,3,.00,3,
1,2006,121,2345,188,22.04,3,83.10,3,93.30,3,30.20,3,8.69,3,163.80,3,.00,3,
1,2006,121,2346,188,22.04,3,83.30,3,95.10,3,30.20,3,8.62,3,165.60,3,.00,3,
1,2006,121,2347,188,22.07,3,83.80,3,97.00,3,30.20,3,8.03,3,164.50,3,.00,3,
1,2006,121,2348,188,22.10,3,83.70,3,97.00,3,30.20,3,8.40,3,162.60,3,.00,3,
1,2006,121,2349,188,22.10,3,83.20,3,93.30,3,30.20,3,8.83,3,167.20,3,.00,3,
1,2006,121,2350,188,22.00,3,82.60,3,90.40,3,30.20,3,8.45,3,167.40,3,.00,3,
1,2006,121,2351,188,22.00,3,83.00,3,92.30,3,30.20,3,8.43,3,167.60,3,.00,3,
1,2006,121,2352,188,22.14,3,83.30,3,94.70,3,30.20,3,8.71,3,171.00,3,.00,3,
1,2006,121,2353,188,22.14,3,83.10,3,92.30,3,30.20,3,9.11,3,168.50,3,.00,3,
1,2006,121,2354,188,22.10,3,82.70,3,91.90,3,30.20,3,8.64,3,172.00,3,.00,3,
1,2006,121,2355,188,22.14,3,82.80,3,91.40,3,30.20,3,8.02,3,173.40,3,.00,3,
1,2006,121,2356,188,22.07,3,83.00,3,94.20,3,30.19,3,7.72,3,172.80,3,.00,3,
1,2006,121,2357,188,22.20,3,83.10,3,94.20,3,30.19,3,7.29,3,165.90,3,.00,3,
1,2006,121,2358,188,22.10,3,82.80,3,93.30,3,30.19,3,8.29,3,172.50,3,.00,3,
1,2006,121,2359,188,22.17,3,82.60,3,92.30,3,30.19,3,8.55,3,173.90,3,.00,3,
1,2006,121,2400,188,22.10,3,82.40,3,88.60,3,30.19,3,9.06,3,174.00,3,.00,3,
1,2006,122,1,188,22.17,3,82.90,3,90.40,3,30.19,3,8.80,3,177.30,3,.00,3,
1,2006,122,10,188,22.14,3,82.00,3,89.00,3,30.19,3,9.12,3,173.60,3,.00,3,
1,2006,122,11,188,22.14,3,82.20,3,89.50,3,30.19,3,9.12,3,172.20,3,.00,3,
1,2006,122,12,188,22.24,3,82.10,3,88.60,3,30.19,3,10.22,3,174.10,3,.00,3,
1,2006,122,13,188,22.27,3,82.20,3,90.40,3,30.19,3,10.32,3,172.40,3,.00,3,
1,2006,122,14,188,22.17,3,82.00,3,88.60,3,30.19,3,10.44,3,174.80,3,.00,3,
1,2006,122,15,188,22.20,3,82.10,3,88.60,3,30.19,3,10.58,3,175.20,3,.00,3,
1,2006,122,16,188,22.10,3,81.20,3,84.80,3,30.19,3,10.05,3,176.90,3,.00,3,
1,2006,122,17,188,22.20,3,82.20,3,88.60,3,30.19,3,9.57,3,173.90,3,.00,3,
1,2006,122,18,188,22.24,3,82.50,3,90.00,3,30.18,3,9.91,3,173.20,3,.00,3,
1,2006,122,19,188,22.17,3,81.10,3,83.80,3,30.18,3,9.83,3,176.10,3,.00,3,
1,2006,122,20,188,22.07,3,81.30,3,82.00,3,30.18,3,9.67,3,176.00,3,.00,3,
1,2006,122,21,188,22.10,3,81.00,3,82.40,3,30.18,3,9.89,3,180.50,3,.00,3,
1,2006,122,22,188,22.10,3,81.00,3,82.90,3,30.18,3,9.67,3,178.70,3,.00,3,
1,2006,122,23,188,22.14,3,81.10,3,82.90,3,30.18,3,9.46,3,176.80,3,.00,3,
1,2006,122,24,188,22.10,3,81.30,3,84.80,3,30.18,3,9.03,3,178.60,3,.00,3,
1,2006,122,25,188,22.20,3,81.20,3,82.00,3,30.18,3,9.89,3,178.00,3,.00,3,
1,2006,122,26,188,22.14,3,81.20,3,82.90,3,30.18,3,9.66,3,180.20,3,.00,3,
1,2006,122,27,188,22.17,3,81.10,3,83.40,3,30.19,3,9.59,3,178.20,3,.00,3,
1,2006,122,28,188,22.20,3,81.30,3,84.80,3,30.18,3,9.65,3,181.30,3,.00,3,
1,2006,122,29,188,22.27,3,82.20,3,91.40,3,30.18,3,9.29,3,179.60,3,.00,3,
1,2006,122,30,188,22.24,3,81.60,3,87.60,3,30.18,3,8.98,3,173.50,3,.00,3,
1,2006,122,31,188,22.30,3,82.00,3,90.40,3,30.19,3,8.36,3,175.10,3,.00,3,
1,2006,122,32,188,22.24,3,81.90,3,89.50,3,30.18,3,8.55,3,175.10,3,.00,3,
1,2006,122,33,188,22.34,3,82.50,3,92.30,3,30.19,3,8.50,3,173.10,3,.00,3,
1,2006,122,34,188,22.20,3,81.90,3,89.50,3,30.19,3,9.51,3,174.80,3,.00,3,
1,2006,122,35,188,22.27,3,82.40,3,88.60,3,30.19,3,8.84,3,173.80,3,.00,3,
1,2006,122,36,188,22.20,3,81.70,3,86.70,3,30.19,3,9.59,3,166.70,3,.00,3,
1,2006,122,37,188,22.17,3,81.50,3,84.80,3,30.18,3,9.86,3,172.80,3,.00,3,
1,2006,122,38,188,22.07,3,82.10,3,87.60,3,30.19,3,9.16,3,173.40,3,.00,3,
1,2006,122,39,188,22.14,3,81.40,3,83.80,3,30.18,3,10.02,3,176.90,3,.00,3,
1,2006,122,40,188,22.24,3,82.90,3,91.40,3,30.19,3,8.52,3,167.60,3,.00,3,
1,2006,122,41,188,22.24,3,82.50,3,90.90,3,30.18,3,9.62,3,175.60,3,.00,3,
1,2006,122,42,188,22.20,3,81.30,3,84.80,3,30.19,3,10.06,3,173.90,3,.00,3,
1,2006,122,43,188,22.20,3,82.20,3,89.50,3,30.19,3,9.32,3,175.10,3,.00,3,
1,2006,122,44,188,22.17,3,82.20,3,89.50,3,30.18,3,10.00,3,171.60,3,.00,3,
1,2006,122,45,188,22.17,3,81.90,3,88.60,3,30.18,3,9.73,3,171.70,3,.00,3,
1,2006,122,46,188,22.20,3,82.30,3,89.50,3,30.19,3,9.67,3,165.90,3,.00,3,
1,2006,122,47,188,22.14,3,82.30,3,90.40,3,30.18,3,10.38,3,172.80,3,.00,3,
1,2006,122,48,188,22.24,3,82.40,3,90.40,3,30.18,3,9.50,3,175.50,3,.00,3,
1,2006,122,49,188,22.24,3,83.10,3,92.30,3,30.18,3,9.18,3,176.60,3,.00,3,
1,2006,122,50,188,22.24,3,82.20,3,89.50,3,30.18,3,10.33,3,171.70,3,.00,3,
1,2006,122,51,188,22.14,3,82.60,3,91.40,3,30.18,3,10.30,3,173.70,3,.00,3,
1,2006,122,52,188,22.10,3,81.30,3,84.80,3,30.18,3,10.30,3,174.10,3,.00,3,
1,2006,122,53,188,22.04,3,81.30,3,82.90,3,30.18,3,10.68,3,176.80,3,.00,3,
1,2006,122,54,188,22.04,3,81.80,3,85.70,3,30.18,3,9.38,3,172.40,3,.00,3,
1,2006,122,55,188,22.10,3,82.90,3,92.30,3,30.18,3,8.99,3,177.40,3,.00,3,
1,2006,122,56,188,22.14,3,81.30,3,84.80,3,30.18,3,9.73,3,174.60,3,.00,3,
1,2006,122,57,188,22.07,3,81.90,3,88.60,3,30.18,3,9.43,3,175.10,3,.00,3,
1,2006,122,58,188,22.14,3,82.60,3,93.30,3,30.18,3,9.41,3,167.20,3,.00,3,
1,2006,122,59,188,22.24,3,82.80,3,94.20,3,30.18,3,9.40,3,165.40,3,.00,3,
1,2006,122,100,188,22.17,3,82.80,3,93.70,3,30.18,3,10.36,3,164.50,3,.00,3,
1,2006,122,101,188,22.17,3,83.40,3,96.10,3,30.18,3,9.97,3,161.80,3,.00,3,
1,2006,122,110,188,22.07,3,84.40,3,98.40,3,30.18,3,9.45,3,165.60,3,.00,3,
1,2006,122,111,188,22.04,3,84.60,3,98.90,3,30.18,3,9.45,3,157.90,3,.00,3,
1,2006,122,112,188,22.00,3,83.40,3,95.20,3,30.18,3,10.88,3,161.80,3,.00,3,
1,2006,122,113,188,21.97,3,84.50,3,98.40,3,30.18,3,9.75,3,160.90,3,.00,3,
1,2006,122,114,188,22.04,3,84.60,3,99.90,3,30.18,3,9.14,3,160.10,3,.00,3,
1,2006,122,115,188,22.07,3,84.40,3,99.90,3,30.18,3,9.06,3,164.80,3,.00,3,
1,2006,122,116,188,22.07,3,84.30,3,99.90,3,30.18,3,9.42,3,166.10,3,.00,3,
1,2006,122,117,188,21.97,3,84.30,3,101.70,3,30.18,3,10.16,3,172.80,3,.00,3,
1,2006,122,118,188,21.97,3,84.10,3,99.90,3,30.18,3,10.66,3,166.70,3,.00,3,
1,2006,122,119,188,21.97,3,83.80,3,99.40,3,30.18,3,11.12,3,171.40,3,.00,3,
1,2006,122,120,188,21.97,3,83.90,3,99.90,3,30.18,3,10.38,3,168.90,3,.00,3,
1,2006,122,121,188,21.97,3,83.90,3,99.90,3,30.18,3,10.50,3,163.60,3,.00,3,
1,2006,122,122,188,22.07,3,84.30,3,101.70,3,30.18,3,10.13,3,165.50,3,.00,3,
1,2006,122,123,188,22.04,3,83.80,3,99.90,3,30.18,3,10.08,3,166.40,3,.00,3,
1,2006,122,124,188,22.04,3,83.50,3,99.90,3,30.18,3,10.13,3,166.00,3,.00,3,
1,2006,122,125,188,22.04,3,83.90,3,101.30,3,30.18,3,9.71,3,161.30,3,.00,3,
1,2006,122,126,188,21.94,3,83.40,3,98.90,3,30.18,3,10.48,3,166.70,3,.00,3,
1,2006,122,127,188,22.04,3,83.70,3,99.90,3,30.18,3,10.45,3,165.20,3,.00,3,
1,2006,122,128,188,22.04,3,83.90,3,101.70,3,30.18,3,10.64,3,169.30,3,.00,3,
1,2006,122,129,188,22.00,3,83.40,3,99.90,3,30.18,3,10.86,3,167.40,3,.00,3,
1,2006,122,130,188,22.04,3,83.80,3,101.70,3,30.18,3,10.95,3,168.00,3,.00,3,
1,2006,122,131,188,22.00,3,83.80,3,101.70,3,30.18,3,10.56,3,167.80,3,.00,3,
1,2006,122,132,188,22.04,3,84.10,3,102.70,3,30.18,3,10.63,3,167.30,3,.00,3,
1,2006,122,133,188,22.00,3,83.30,3,100.80,3,30.18,3,11.31,3,170.20,3,.00,3,
1,2006,122,134,188,21.97,3,83.40,3,100.30,3,30.18,3,11.00,3,168.60,3,.00,3,
1,2006,122,135,188,22.00,3,83.70,3,101.70,3,30.18,3,10.17,3,175.00,3,.00,3,
1,2006,122,136,188,21.97,3,83.20,3,98.90,3,30.18,3,10.18,3,174.30,3,.00,3,
1,2006,122,137,188,21.90,3,82.80,3,97.00,3,30.18,3,10.64,3,173.60,3,.00,3,
1,2006,122,138,188,21.94,3,82.70,3,98.00,3,30.18,3,10.66,3,173.50,3,.00,3,
1,2006,122,139,188,21.97,3,83.30,3,100.80,3,30.18,3,9.45,3,172.50,3,.00,3,
1,2006,122,140,188,22.00,3,83.80,3,102.70,3,30.18,3,8.99,3,172.80,3,.00,3,
1,2006,122,141,188,22.07,3,83.70,3,102.70,3,30.18,3,9.54,3,172.30,3,.00,3,
1,2006,122,142,188,22.00,3,82.10,3,98.00,3,30.18,3,11.01,3,179.00,3,.00,3,
1,2006,122,143,188,22.04,3,82.30,3,96.10,3,30.18,3,10.13,3,173.50,3,.00,3,
1,2006,122,144,188,21.97,3,82.90,3,99.90,3,30.18,3,9.10,3,168.40,3,.00,3,
1,2006,122,145,188,21.97,3,82.20,3,97.00,3,30.18,3,10.39,3,169.10,3,.00,3,
1,2006,122,146,188,22.04,3,82.60,3,99.90,3,30.18,3,10.84,3,168.40,3,.00,3,
1,2006,122,147,188,21.94,3,82.00,3,96.10,3,30.18,3,11.00,3,172.50,3,.00,3,
1,2006,122,148,188,21.94,3,82.00,3,97.00,3,30.17,3,10.29,3,169.10,3,.00,3,
1,2006,122,149,188,22.04,3,82.00,3,98.00,3,30.17,3,10.37,3,168.90,3,.00,3,
1,2006,122,150,188,22.04,3,81.80,3,97.00,3,30.18,3,10.48,3,171.20,3,.00,3,
1,2006,122,151,188,22.07,3,82.30,3,98.90,3,30.17,3,10.14,3,167.60,3,.00,3,
1,2006,122,152,188,22.04,3,82.20,3,99.40,3,30.17,3,10.48,3,170.10,3,.00,3,
1,2006,122,153,188,22.07,3,82.90,3,100.80,3,30.17,3,10.15,3,173.70,3,.00,3,
1,2006,122,154,188,22.00,3,82.50,3,99.90,3,30.17,3,10.22,3,175.40,3,.00,3,
1,2006,122,155,188,22.10,3,83.20,3,102.70,3,30.17,3,10.28,3,169.80,3,.00,3,
1,2006,122,156,188,22.14,3,83.00,3,102.70,3,30.17,3,10.28,3,169.30,3,.00,3,
1,2006,122,157,188,22.00,3,83.00,3,102.70,3,30.17,3,10.57,3,169.20,3,.00,3,
1,2006,122,158,188,22.00,3,83.00,3,102.70,3,30.17,3,10.75,3,166.80,3,.00,3,
1,2006,122,159,188,21.97,3,82.90,3,101.70,3,30.17,3,10.58,3,164.10,3,.00,3,
1,2006,122,200,188,21.90,3,83.20,3,101.70,3,30.17,3,10.31,3,170.00,3,.00,3,
1,2006,122,201,188,21.97,3,83.60,3,103.60,3,30.17,3,9.69,3,172.90,3,.00,3,
1,2006,122,210,188,21.90,3,83.80,3,106.50,3,30.18,3,9.67,3,166.20,3,.00,3,
1,2006,122,211,188,21.90,3,83.80,3,105.50,3,30.17,3,9.67,3,171.90,3,.00,3,
1,2006,122,212,188,21.90,3,83.40,3,104.60,3,30.17,3,9.94,3,167.00,3,.00,3,
1,2006,122,213,188,21.84,3,83.40,3,104.60,3,30.17,3,10.46,3,165.40,3,.00,3,
1,2006,122,214,188,21.84,3,83.50,3,104.60,3,30.18,3,10.42,3,166.90,3,.00,3,
1,2006,122,215,188,21.90,3,83.80,3,105.50,3,30.18,3,9.95,3,167.10,3,.00,3,
1,2006,122,216,188,21.84,3,83.60,3,104.10,3,30.18,3,10.43,3,170.40,3,.00,3,
1,2006,122,217,188,21.94,3,84.20,3,107.40,3,30.18,3,9.95,3,169.30,3,.00,3,
1,2006,122,218,188,21.87,3,83.50,3,105.50,3,30.18,3,10.60,3,173.60,3,.00,3,
1,2006,122,219,188,22.00,3,83.70,3,106.50,3,30.18,3,10.06,3,170.80,3,.00,3,
1,2006,122,220,188,21.90,3,83.60,3,106.50,3,30.18,3,9.93,3,172.70,3,.00,3,
1,2006,122,221,188,21.90,3,83.80,3,106.50,3,30.18,3,9.75,3,173.30,3,.00,3,
1,2006,122,222,188,21.94,3,84.10,3,107.40,3,30.18,3,10.05,3,169.30,3,.00,3,
1,2006,122,223,188,21.94,3,84.00,3,106.50,3,30.18,3,9.49,3,172.80,3,.00,3,
1,2006,122,224,188,21.97,3,84.20,3,107.40,3,30.18,3,9.14,3,168.70,3,.00,3,
1,2006,122,225,188,21.87,3,83.50,3,106.50,3,30.18,3,10.82,3,166.70,3,.00,3,
1,2006,122,226,188,21.94,3,83.70,3,106.50,3,30.18,3,10.91,3,167.80,3,.00,3,
1,2006,122,227,188,21.90,3,83.80,3,105.50,3,30.18,3,10.96,3,169.30,3,.00,3,
1,2006,122,228,188,21.87,3,83.30,3,105.50,3,30.18,3,11.11,3,168.80,3,.00,3,
1,2006,122,229,188,21.87,3,83.90,3,106.50,3,30.18,3,10.08,3,168.80,3,.00,3,
1,2006,122,230,188,21.90,3,84.10,3,107.40,3,30.18,3,9.82,3,172.10,3,.00,3,
1,2006,122,231,188,21.90,3,83.70,3,106.50,3,30.17,3,10.34,3,169.70,3,.00,3,
1,2006,122,232,188,21.94,3,83.70,3,106.50,3,30.17,3,10.75,3,168.40,3,.00,3,
1,2006,122,233,188,21.84,3,83.60,3,106.50,3,30.17,3,10.79,3,169.70,3,.00,3,
1,2006,122,234,188,21.87,3,84.10,3,107.40,3,30.17,3,10.19,3,167.40,3,.00,3,
1,2006,122,235,188,21.97,3,84.10,3,108.30,3,30.17,3,10.53,3,168.20,3,.00,3,
1,2006,122,236,188,21.90,3,84.00,3,108.30,3,30.17,3,10.53,3,167.10,3,.00,3,
1,2006,122,237,188,21.87,3,83.90,3,107.40,3,30.17,3,12.03,3,167.20,3,.00,3,
1,2006,122,238,188,21.90,3,83.80,3,107.40,3,30.17,3,11.46,3,170.60,3,.00,3,
1,2006,122,239,188,21.90,3,83.80,3,106.50,3,30.17,3,11.94,3,167.90,3,.00,3,
1,2006,122,240,188,21.90,3,83.60,3,106.50,3,30.17,3,12.05,3,168.40,3,.00,3,
1,2006,122,241,188,21.84,3,83.90,3,105.50,3,30.17,3,10.88,3,166.80,3,.00,3,
1,2006,122,242,188,21.84,3,84.20,3,108.30,3,30.17,3,10.80,3,164.20,3,.00,3,
1,2006,122,243,188,21.94,3,84.00,3,108.30,3,30.17,3,11.12,3,164.00,3,.00,3,
1,2006,122,244,188,21.90,3,84.30,3,108.80,3,30.17,3,11.04,3,162.60,3,.00,3,
1,2006,122,245,188,21.87,3,84.30,3,108.30,3,30.17,3,11.08,3,164.60,3,.00,3,
1,2006,122,246,188,21.94,3,84.00,3,108.30,3,30.17,3,11.40,3,162.40,3,.00,3,
1,2006,122,247,188,21.94,3,84.10,3,107.90,3,30.17,3,11.69,3,166.90,3,.00,3,
1,2006,122,248,188,21.84,3,84.00,3,108.80,3,30.17,3,11.46,3,161.70,3,.00,3,
1,2006,122,249,188,21.87,3,83.70,3,107.40,3,30.17,3,12.29,3,165.50,3,.00,3,
1,2006,122,250,188,21.77,3,84.20,3,108.30,3,30.17,3,11.57,3,166.70,3,.00,3,
1,2006,122,251,188,21.70,3,83.80,3,107.40,3,30.17,3,10.91,3,167.90,3,.00,3,
1,2006,122,252,188,21.87,3,84.10,3,107.90,3,30.17,3,11.37,3,164.30,3,.00,3,
1,2006,122,253,188,21.87,3,83.80,3,107.40,3,30.17,3,11.61,3,162.20,3,.00,3,
1,2006,122,254,188,21.84,3,83.80,3,107.40,3,30.17,3,11.63,3,162.70,3,.00,3,
1,2006,122,255,188,21.84,3,84.00,3,105.50,3,30.17,3,11.00,3,165.90,3,.00,3,
1,2006,122,256,188,21.94,3,84.20,3,107.40,3,30.17,3,10.43,3,172.10,3,.00,3,
1,2006,122,257,188,21.80,3,83.70,3,107.40,3,30.17,3,11.79,3,167.80,3,.00,3,
1,2006,122,258,188,21.84,3,84.20,3,108.30,3,30.17,3,11.40,3,169.70,3,.00,3,
1,2006,122,259,188,21.94,3,84.40,3,109.30,3,30.17,3,10.41,3,165.20,3,.00,3,
1,2006,122,300,188,21.90,3,83.80,3,107.40,3,30.17,3,11.62,3,165.50,3,.00,3,
1,2006,122,301,188,21.84,3,84.50,3,109.30,3,30.17,3,10.60,3,168.50,3,.00,3,
1,2006,122,310,188,21.80,3,83.60,3,107.40,3,30.17,3,10.64,3,164.00,3,.00,3,
1,2006,122,311,188,21.84,3,83.80,3,108.30,3,30.17,3,10.64,3,174.60,3,.00,3,
1,2006,122,312,188,21.80,3,83.80,3,107.40,3,30.17,3,9.84,3,170.50,3,.00,3,
1,2006,122,313,188,21.77,3,83.70,3,106.50,3,30.17,3,9.42,3,160.80,3,.00,3,
1,2006,122,314,188,21.80,3,83.90,3,108.30,3,30.17,3,9.91,3,162.70,3,.00,3,
1,2006,122,315,188,21.84,3,84.10,3,108.30,3,30.17,3,10.01,3,164.10,3,.00,3,
1,2006,122,316,188,21.77,3,84.30,3,108.30,3,30.17,3,8.41,3,165.70,3,.00,3,
1,2006,122,317,188,21.84,3,84.20,3,108.30,3,30.17,3,8.83,3,165.80,3,.00,3,
1,2006,122,318,188,21.84,3,83.50,3,107.40,3,30.17,3,8.75,3,168.00,3,.00,3,
1,2006,122,319,188,21.84,3,83.70,3,107.40,3,30.17,3,8.61,3,172.50,3,.00,3,
1,2006,122,320,188,21.80,3,83.80,3,108.30,3,30.17,3,9.01,3,168.90,3,.00,3,
1,2006,122,321,188,21.80,3,84.20,3,109.30,3,30.17,3,8.93,3,166.00,3,.00,3,
1,2006,122,322,188,21.77,3,83.90,3,108.30,3,30.17,3,8.93,3,162.60,3,.00,3,
1,2006,122,323,188,21.80,3,84.70,3,109.80,3,30.17,3,8.59,3,165.70,3,.00,3,
1,2006,122,324,188,21.84,3,84.20,3,109.30,3,30.17,3,8.90,3,163.70,3,.00,3,
1,2006,122,325,188,21.77,3,83.80,3,108.30,3,30.17,3,9.62,3,168.90,3,.00,3,
1,2006,122,326,188,21.74,3,83.50,3,107.40,3,30.17,3,10.31,3,166.50,3,.00,3,
1,2006,122,327,188,21.77,3,83.50,3,106.50,3,30.17,3,10.34,3,168.20,3,.00,3,
1,2006,122,328,188,21.77,3,83.50,3,107.40,3,30.17,3,10.13,3,171.30,3,.00,3,
1,2006,122,329,188,21.74,3,83.80,3,108.30,3,30.17,3,9.24,3,170.30,3,.00,3,
1,2006,122,330,188,21.77,3,84.00,3,106.50,3,30.17,3,9.35,3,164.20,3,.00,3,
1,2006,122,331,188,21.84,3,83.50,3,107.90,3,30.17,3,9.49,3,165.10,3,.00,3,
1,2006,122,332,188,21.84,3,83.70,3,108.30,3,30.17,3,9.91,3,166.70,3,.00,3,
1,2006,122,333,188,21.80,3,84.00,3,109.30,3,30.17,3,9.82,3,171.50,3,.00,3,
1,2006,122,334,188,21.90,3,84.40,3,110.20,3,30.17,3,9.33,3,162.20,3,.00,3,
1,2006,122,335,188,21.80,3,83.50,3,107.40,3,30.17,3,10.20,3,166.00,3,.00,3,
1,2006,122,336,188,21.70,3,83.60,3,108.30,3,30.17,3,9.77,3,166.10,3,.00,3,
1,2006,122,337,188,21.70,3,83.60,3,108.30,3,30.17,3,9.34,3,163.20,3,.00,3,
1,2006,122,338,188,21.67,3,83.80,3,109.30,3,30.17,3,9.26,3,162.90,3,.00,3,
1,2006,122,339,188,21.80,3,83.90,3,107.90,3,30.17,3,9.27,3,167.10,3,.00,3,
1,2006,122,340,188,21.74,3,84.10,3,109.30,3,30.17,3,9.12,3,166.80,3,.00,3,
1,2006,122,341,188,21.77,3,84.20,3,110.20,3,30.17,3,8.99,3,166.40,3,.00,3,
1,2006,122,342,188,21.77,3,83.70,3,109.30,3,30.17,3,9.77,3,165.00,3,.00,3,
1,2006,122,343,188,21.80,3,84.10,3,109.80,3,30.17,3,9.56,3,162.50,3,.00,3,
1,2006,122,344,188,21.77,3,83.50,3,108.30,3,30.17,3,9.44,3,167.90,3,.00,3,
1,2006,122,345,188,21.77,3,83.30,3,108.30,3,30.17,3,9.25,3,165.30,3,.00,3,
1,2006,122,346,188,21.70,3,83.20,3,106.90,3,30.17,3,9.76,3,165.00,3,.00,3,
1,2006,122,347,188,21.67,3,83.30,3,106.90,3,30.17,3,9.31,3,168.10,3,.00,3,
1,2006,122,348,188,21.74,3,83.30,3,106.50,3,30.17,3,9.12,3,167.30,3,.00,3,
1,2006,122,349,188,21.77,3,83.60,3,108.30,3,30.17,3,9.42,3,166.40,3,.00,3,
1,2006,122,350,188,21.74,3,83.10,3,107.90,3,30.17,3,9.38,3,168.60,3,.00,3,
1,2006,122,351,188,21.74,3,83.60,3,107.40,3,30.17,3,8.69,3,168.80,3,.00,3,
1,2006,122,352,188,21.74,3,82.70,3,106.50,3,30.17,3,8.92,3,173.80,3,.00,3,
1,2006,122,353,188,21.80,3,83.80,3,108.30,3,30.17,3,8.70,3,168.00,3,.00,3,
1,2006,122,354,188,21.74,3,83.40,3,107.40,3,30.17,3,8.69,3,168.90,3,.00,3,
1,2006,122,355,188,21.74,3,82.60,3,105.50,3,30.17,3,9.08,3,164.50,3,.00,3,
1,2006,122,356,188,21.80,3,83.20,3,104.60,3,30.17,3,8.71,3,160.20,3,.00,3,
1,2006,122,357,188,21.74,3,83.00,3,106.50,3,30.17,3,9.51,3,163.60,3,.00,3,
1,2006,122,358,188,21.80,3,83.10,3,106.00,3,30.17,3,9.12,3,165.10,3,.00,3,
1,2006,122,359,188,21.77,3,82.90,3,106.90,3,30.17,3,8.56,3,164.70,3,.00,3,
1,2006,122,400,188,21.74,3,83.30,3,108.30,3,30.17,3,8.69,3,163.90,3,.00,3,
1,2006,122,401,188,21.77,3,83.60,3,107.40,3,30.17,3,8.53,3,164.40,3,.00,3,
1,2006,122,410,188,21.74,3,83.40,3,108.30,3,30.17,3,8.44,3,171.50,3,.00,3,
1,2006,122,411,188,21.77,3,83.40,3,108.30,3,30.17,3,8.44,3,180.20,3,.00,3,
1,2006,122,412,188,21.67,3,82.70,3,105.50,3,30.17,3,7.79,3,174.10,3,.00,3,
1,2006,122,413,188,21.67,3,82.80,3,103.60,3,30.17,3,7.37,3,174.00,3,.00,3,
1,2006,122,414,188,21.70,3,82.80,3,105.50,3,30.17,3,7.00,3,177.30,3,.00,3,
1,2006,122,415,188,21.67,3,83.00,3,106.00,3,30.17,3,6.72,3,174.40,3,.00,3,
1,2006,122,416,188,21.80,3,83.10,3,107.40,3,30.17,3,6.87,3,167.80,3,.00,3,
1,2006,122,417,188,21.80,3,82.90,3,106.50,3,30.17,3,7.49,3,165.20,3,.00,3,
1,2006,122,418,188,21.67,3,82.90,3,106.50,3,30.17,3,7.21,3,169.30,3,.00,3,
1,2006,122,419,188,21.74,3,83.50,3,106.50,3,30.17,3,7.03,3,168.40,3,.00,3,
1,2006,122,420,188,21.74,3,82.90,3,107.40,3,30.17,3,8.43,3,171.40,3,.00,3,
1,2006,122,421,188,21.74,3,82.90,3,107.40,3,30.17,3,8.16,3,169.80,3,.00,3,
1,2006,122,422,188,21.74,3,82.50,3,105.50,3,30.17,3,8.85,3,170.20,3,.00,3,
1,2006,122,423,188,21.74,3,82.80,3,105.50,3,30.17,3,8.74,3,172.70,3,.00,3,
1,2006,122,424,188,21.74,3,83.20,3,106.90,3,30.17,3,8.56,3,169.00,3,.00,3,
1,2006,122,425,188,21.67,3,82.90,3,106.90,3,30.17,3,8.90,3,170.70,3,.00,3,
1,2006,122,426,188,21.70,3,83.30,3,108.30,3,30.17,3,8.99,3,168.10,3,.00,3,
1,2006,122,427,188,21.80,3,83.60,3,109.30,3,30.17,3,8.80,3,167.10,3,.00,3,
1,2006,122,428,188,21.77,3,83.20,3,108.30,3,30.17,3,8.24,3,173.60,3,.00,3,
1,2006,122,429,188,21.77,3,83.30,3,108.30,3,30.17,3,8.17,3,169.00,3,.00,3,
1,2006,122,430,188,21.74,3,84.00,3,110.20,3,30.17,3,7.24,3,173.00,3,.00,3,
1,2006,122,431,188,21.80,3,83.80,3,110.20,3,30.17,3,8.00,3,172.30,3,.00,3,
1,2006,122,432,188,21.77,3,83.50,3,109.30,3,30.17,3,7.81,3,168.50,3,.00,3,
1,2006,122,433,188,21.80,3,83.50,3,109.30,3,30.17,3,8.90,3,167.60,3,.00,3,
1,2006,122,434,188,21.80,3,83.60,3,108.30,3,30.17,3,8.21,3,172.90,3,.00,3,
1,2006,122,435,188,21.80,3,84.00,3,110.20,3,30.17,3,7.44,3,169.40,3,.00,3,
1,2006,122,436,188,21.80,3,83.50,3,108.30,3,30.17,3,8.79,3,167.50,3,.00,3,
1,2006,122,437,188,21.70,3,83.20,3,108.30,3,30.17,3,8.71,3,169.40,3,.00,3,
1,2006,122,438,188,21.61,3,83.00,3,107.40,3,30.17,3,8.12,3,170.20,3,.00,3,
1,2006,122,439,188,21.70,3,84.20,3,109.80,3,30.17,3,7.49,3,170.20,3,.00,3,
1,2006,122,440,188,21.70,3,83.20,3,108.30,3,30.17,3,8.80,3,168.10,3,.00,3,
1,2006,122,441,188,21.70,3,83.40,3,108.30,3,30.17,3,8.39,3,170.50,3,.00,3,
1,2006,122,442,188,21.67,3,83.00,3,107.40,3,30.17,3,9.15,3,173.40,3,.00,3,
1,2006,122,443,188,21.74,3,83.90,3,110.20,3,30.17,3,9.12,3,171.00,3,.00,3,
1,2006,122,444,188,21.70,3,83.60,3,109.30,3,30.17,3,9.11,3,173.60,3,.00,3,
1,2006,122,445,188,21.70,3,83.50,3,109.30,3,30.17,3,8.69,3,175.20,3,.00,3,
1,2006,122,446,188,21.80,3,83.60,3,109.30,3,30.17,3,8.43,3,171.30,3,.00,3,
1,2006,122,447,188,21.70,3,83.20,3,108.30,3,30.17,3,9.13,3,173.00,3,.00,3,
1,2006,122,448,188,21.74,3,83.30,3,108.30,3,30.18,3,8.91,3,172.90,3,.00,3,
1,2006,122,449,188,21.67,3,83.20,3,107.40,3,30.17,3,9.37,3,175.20,3,.00,3,
1,2006,122,450,188,21.74,3,83.60,3,109.30,3,30.17,3,8.48,3,173.00,3,.00,3,
1,2006,122,451,188,21.74,3,83.60,3,110.20,3,30.18,3,9.01,3,174.40,3,.00,3,
1,2006,122,452,188,21.74,3,82.80,3,107.40,3,30.18,3,9.26,3,173.20,3,.00,3,
1,2006,122,453,188,21.70,3,83.50,3,109.80,3,30.17,3,9.33,3,170.00,3,.00,3,
1,2006,122,454,188,21.74,3,83.30,3,109.80,3,30.18,3,9.40,3,170.60,3,.00,3,
1,2006,122,455,188,21.80,3,83.90,3,110.20,3,30.18,3,8.18,3,172.60,3,.00,3,
1,2006,122,456,188,21.74,3,83.30,3,110.20,3,30.18,3,9.02,3,168.80,3,.00,3,
1,2006,122,457,188,21.70,3,83.50,3,111.20,3,30.17,3,9.02,3,171.30,3,.00,3,
1,2006,122,458,188,21.70,3,83.60,3,111.20,3,30.18,3,8.66,3,171.10,3,.00,3,
1,2006,122,459,188,21.70,3,83.60,3,111.60,3,30.18,3,8.29,3,172.00,3,.00,3,
1,2006,122,500,188,21.77,3,84.10,3,113.00,3,30.18,3,8.67,3,172.00,3,.00,3,
1,2006,122,501,188,21.70,3,83.50,3,112.60,3,30.18,3,8.56,3,171.70,3,.00,3,
1,2006,122,510,188,21.74,3,83.50,3,119.60,3,30.18,3,8.95,3,169.50,3,.00,3,
1,2006,122,511,188,21.67,3,83.40,3,120.60,3,30.18,3,8.95,3,172.10,3,.00,3,
1,2006,122,512,188,21.74,3,83.70,3,122.50,3,30.18,3,9.11,3,169.40,3,.00,3,
1,2006,122,513,188,21.70,3,84.10,3,124.40,3,30.18,3,8.89,3,171.30,3,.00,3,
1,2006,122,514,188,21.70,3,83.50,3,124.40,3,30.18,3,9.17,3,168.70,3,.00,3,
1,2006,122,515,188,21.74,3,83.70,3,125.80,3,30.18,3,8.93,3,167.30,3,.00,3,
1,2006,122,516,188,21.64,3,84.10,3,128.10,3,30.18,3,8.96,3,169.20,3,.00,3,
1,2006,122,517,188,21.64,3,83.60,3,128.10,3,30.18,3,9.55,3,170.30,3,.00,3,
1,2006,122,518,188,21.67,3,83.20,3,128.10,3,30.18,3,9.66,3,171.40,3,.00,3,
1,2006,122,519,188,21.61,3,83.60,3,131.90,3,30.18,3,8.90,3,173.30,3,.00,3,
1,2006,122,520,188,21.64,3,83.10,3,130.90,3,30.18,3,9.59,3,172.20,3,.00,3,
1,2006,122,521,188,21.77,3,84.10,3,136.60,3,30.18,3,8.74,3,174.10,3,.00,3,
1,2006,122,522,188,21.77,3,84.00,3,138.50,3,30.18,3,8.40,3,172.00,3,.00,3,
1,2006,122,523,188,21.77,3,83.90,3,142.30,3,30.18,3,8.43,3,166.50,3,.00,3,
1,2006,122,524,188,21.70,3,83.10,3,141.30,3,30.18,3,9.11,3,167.40,3,.00,3,
1,2006,122,525,188,21.70,3,83.50,3,145.10,3,30.18,3,9.13,3,170.20,3,.00,3,
1,2006,122,526,188,21.67,3,83.30,3,145.60,3,30.18,3,9.91,3,174.90,3,.00,3,
1,2006,122,527,188,21.61,3,82.80,3,148.80,3,30.18,3,9.60,3,174.30,3,.00,3,
1,2006,122,528,188,21.67,3,83.30,3,154.50,3,30.18,3,9.59,3,171.00,3,.00,3,
1,2006,122,529,188,21.67,3,83.30,3,158.30,3,30.18,3,9.57,3,174.30,3,.00,3,
1,2006,122,530,188,21.70,3,82.60,3,161.10,3,30.18,3,9.38,3,172.80,3,.00,3,
1,2006,122,531,188,21.70,3,83.20,3,165.80,3,30.18,3,8.86,3,174.10,3,.00,3,
1,2006,122,532,188,21.74,3,83.00,3,168.60,3,30.18,3,8.87,3,174.80,3,.00,3,
1,2006,122,533,188,21.84,3,82.80,3,172.40,3,30.18,3,9.83,3,175.90,3,.00,3,
1,2006,122,534,188,21.77,3,82.60,3,174.30,3,30.18,3,9.60,3,174.50,3,.00,3,
1,2006,122,535,188,21.90,3,83.70,3,179.90,3,30.18,3,8.33,3,170.50,3,.00,3,
1,2006,122,536,188,21.90,3,83.80,3,182.80,3,30.18,3,8.36,3,172.60,3,.00,3,
1,2006,122,537,188,21.87,3,82.30,3,182.80,3,30.18,3,9.78,3,172.80,3,.00,3,
1,2006,122,538,188,21.84,3,82.50,3,180.90,3,30.18,3,9.89,3,171.90,3,.00,3,
1,2006,122,539,188,21.87,3,82.50,3,180.90,3,30.18,3,9.62,3,170.20,3,.00,3,
1,2006,122,540,188,21.97,3,83.20,3,185.60,3,30.18,3,8.85,3,173.10,3,.00,3,
1,2006,122,541,188,21.94,3,83.30,3,187.90,3,30.18,3,8.88,3,168.40,3,.00,3,
1,2006,122,542,188,21.90,3,82.60,3,188.40,3,30.18,3,9.30,3,172.60,3,.00,3,
1,2006,122,543,188,21.97,3,82.60,3,191.20,3,30.18,3,9.01,3,167.80,3,.00,3,
1,2006,122,544,188,21.90,3,82.60,3,193.10,3,30.18,3,8.44,3,166.50,3,.00,3,
1,2006,122,545,188,21.94,3,82.40,3,193.60,3,30.18,3,9.22,3,168.80,3,.00,3,
1,2006,122,546,188,21.90,3,82.10,3,196.00,3,30.18,3,9.51,3,171.00,3,.00,3,
1,2006,122,547,188,21.87,3,82.40,3,198.80,3,30.18,3,9.21,3,172.00,3,.00,3,
1,2006,122,548,188,22.04,3,82.60,3,200.70,3,30.18,3,8.78,3,174.70,3,.00,3,
1,2006,122,549,188,21.94,3,81.60,3,200.70,3,30.18,3,9.98,3,171.50,3,.00,3,
1,2006,122,550,188,21.90,3,82.30,3,206.30,3,30.18,3,9.60,3,174.20,3,.00,3,
1,2006,122,551,188,21.97,3,81.80,3,205.40,3,30.18,3,9.23,3,177.00,3,.00,3,
1,2006,122,552,188,22.00,3,82.20,3,210.10,3,30.18,3,9.29,3,174.00,3,.00,3,
1,2006,122,553,188,21.94,3,82.00,3,212.40,3,30.18,3,9.38,3,171.90,3,.00,3,
1,2006,122,554,188,22.04,3,82.10,3,212.00,3,30.18,3,9.27,3,172.70,3,.00,3,
1,2006,122,555,188,22.04,3,82.00,3,216.70,3,30.18,3,9.22,3,169.90,3,.00,3,
1,2006,122,556,188,22.07,3,82.50,3,220.40,3,30.18,3,8.63,3,167.50,3,.00,3,
1,2006,122,557,188,22.10,3,82.40,3,221.90,3,30.18,3,9.18,3,172.90,3,.00,3,
1,2006,122,558,188,22.14,3,82.00,3,223.70,3,30.18,3,8.95,3,172.70,3,.00,3,
1,2006,122,559,188,22.14,3,81.60,3,225.20,3,30.18,3,9.11,3,166.70,3,.00,3,
1,2006,122,600,188,22.10,3,81.80,3,228.00,3,30.18,3,9.47,3,172.20,3,.00,3,
1,2006,122,601,188,22.10,3,81.80,3,229.90,3,30.18,3,9.57,3,172.00,3,.00,3,
1,2006,122,610,188,22.10,3,81.10,3,247.80,3,30.18,3,9.87,3,173.50,3,.00,3,
1,2006,122,611,188,22.14,3,81.20,3,247.80,3,30.18,3,9.87,3,171.80,3,.00,3,
1,2006,122,612,188,22.20,3,81.20,3,253.40,3,30.18,3,10.18,3,168.30,3,.00,3,
1,2006,122,613,188,22.20,3,80.50,3,287.30,3,30.18,3,10.55,3,170.00,3,.00,3,
1,2006,122,614,188,22.17,3,81.00,3,354.20,3,30.18,3,10.68,3,171.20,3,.00,3,
1,2006,122,615,188,22.14,3,80.70,3,393.30,3,30.18,3,10.59,3,173.40,3,.00,3,
1,2006,122,616,188,22.20,3,81.30,3,403.20,3,30.18,3,9.98,3,172.00,3,.00,3,
1,2006,122,617,188,22.24,3,80.90,3,409.80,3,30.18,3,10.53,3,174.90,3,.00,3,
1,2006,122,618,188,22.17,3,81.30,3,416.40,3,30.18,3,10.28,3,173.60,3,.00,3,
1,2006,122,619,188,22.20,3,80.90,3,421.10,3,30.18,3,10.33,3,173.30,3,.00,3,
1,2006,122,620,188,22.14,3,80.80,3,430.50,3,30.18,3,10.79,3,173.50,3,.00,3,
1,2006,122,621,188,22.20,3,81.20,3,436.20,3,30.18,3,10.16,3,169.90,3,.00,3,
1,2006,122,622,188,22.24,3,81.50,3,444.60,3,30.18,3,10.37,3,171.60,3,.00,3,
1,2006,122,623,188,22.34,3,81.60,3,449.30,3,30.18,3,10.39,3,168.40,3,.00,3,
1,2006,122,624,188,22.24,3,81.10,3,454.00,3,30.18,3,10.71,3,172.80,3,.00,3,
1,2006,122,625,188,22.17,3,80.40,3,459.70,3,30.18,3,11.49,3,179.30,3,.00,3,
1,2006,122,626,188,22.20,3,80.70,3,469.10,3,30.19,3,11.03,3,172.00,3,.00,3,
1,2006,122,627,188,22.17,3,80.70,3,476.60,3,30.18,3,11.24,3,172.40,3,.00,3,
1,2006,122,628,188,22.17,3,80.80,3,484.20,3,30.18,3,10.03,3,171.80,3,.00,3,
1,2006,122,629,188,22.27,3,80.80,3,492.70,3,30.19,3,9.54,3,175.70,3,.00,3,
1,2006,122,630,188,22.20,3,80.30,3,496.40,3,30.19,3,9.95,3,172.70,3,.00,3,
1,2006,122,631,188,22.27,3,81.60,3,508.70,3,30.19,3,9.04,3,174.10,3,.00,3,
1,2006,122,632,188,22.30,3,80.50,3,512.40,3,30.19,3,9.60,3,177.40,3,.00,3,
1,2006,122,633,188,22.34,3,80.40,3,521.80,3,30.19,3,9.87,3,176.90,3,.00,3,
1,2006,122,634,188,22.30,3,80.00,3,526.60,3,30.19,3,9.99,3,177.00,3,.00,3,
1,2006,122,635,188,22.27,3,80.80,3,535.00,3,30.19,3,9.50,3,174.00,3,.00,3,
1,2006,122,636,188,22.37,3,80.70,3,542.10,3,30.19,3,9.95,3,175.80,3,.00,3,
1,2006,122,637,188,22.34,3,80.50,3,548.20,3,30.19,3,10.13,3,182.40,3,.00,3,
1,2006,122,638,188,22.27,3,80.20,3,553.80,3,30.19,3,10.07,3,181.20,3,.00,3,
1,2006,122,639,188,22.30,3,80.20,3,563.30,3,30.19,3,10.41,3,178.80,3,.00,3,
1,2006,122,640,188,22.27,3,80.70,3,572.70,3,30.19,3,10.40,3,175.60,3,.00,3,
1,2006,122,641,188,22.40,3,81.30,3,582.10,3,30.19,3,9.35,3,177.10,3,.00,3,
1,2006,122,642,188,22.37,3,80.50,3,585.90,3,30.19,3,10.02,3,180.40,3,.00,3,
1,2006,122,643,188,22.30,3,80.20,3,589.60,3,30.19,3,10.42,3,178.10,3,.00,3,
1,2006,122,644,188,22.34,3,80.60,3,600.00,3,30.19,3,10.04,3,178.20,3,.00,3,
1,2006,122,645,188,22.24,3,80.30,3,606.60,3,30.19,3,11.12,3,181.60,3,.00,3,
1,2006,122,646,188,22.24,3,80.20,3,611.30,3,30.19,3,10.26,3,183.70,3,.00,3,
1,2006,122,647,188,22.37,3,80.10,3,619.80,3,30.19,3,10.28,3,183.40,3,.00,3,
1,2006,122,648,188,22.33,3,80.30,3,627.80,3,30.19,3,10.01,3,176.30,3,.00,3,
1,2006,122,649,188,22.37,3,80.70,3,638.60,3,30.19,3,10.26,3,178.20,3,.00,3,
1,2006,122,650,188,22.33,3,80.20,3,647.10,3,30.19,3,10.33,3,178.50,3,.00,3,
1,2006,122,651,188,22.37,3,80.30,3,648.00,3,30.19,3,9.81,3,184.00,3,.00,3,
1,2006,122,652,188,22.37,3,80.30,3,657.90,3,30.19,3,10.10,3,176.90,3,.00,3,
1,2006,122,653,188,22.33,3,80.00,3,659.30,3,30.19,3,10.90,3,181.50,3,.00,3,
1,2006,122,654,188,22.26,3,80.10,3,672.50,3,30.19,3,10.06,3,183.00,3,.00,3,
1,2006,122,655,188,22.33,3,80.80,3,683.80,3,30.19,3,8.86,3,175.90,3,.00,3,
1,2006,122,656,188,22.43,3,79.90,3,687.60,3,30.20,3,9.84,3,181.90,3,.00,3,
1,2006,122,657,188,22.43,3,80.10,3,687.60,3,30.19,3,10.08,3,182.90,3,.00,3,
1,2006,122,658,188,22.40,3,79.70,3,705.00,3,30.19,3,10.06,3,183.30,3,.00,3,
1,2006,122,659,188,22.36,3,79.60,3,712.00,3,30.20,3,10.28,3,183.10,3,.00,3,
1,2006,122,700,188,22.46,3,80.10,3,727.00,3,30.20,3,10.40,3,183.30,3,.00,3,
1,2006,122,701,188,22.36,3,79.20,3,732.00,3,30.20,3,10.81,3,183.80,3,.00,3,
1,2006,122,710,188,22.29,3,79.20,3,802.00,3,30.20,3,9.54,3,183.90,3,.00,3,
1,2006,122,711,188,22.29,3,79.50,3,808.00,3,30.20,3,9.54,3,182.40,3,.00,3,
1,2006,122,712,188,22.36,3,79.40,3,806.00,3,30.20,3,10.60,3,184.10,3,.00,3,
1,2006,122,713,188,22.32,3,79.50,3,823.00,3,30.20,3,10.42,3,177.80,3,.00,3,
1,2006,122,714,188,22.36,3,79.90,3,832.00,3,30.20,3,10.43,3,176.80,3,.00,3,
1,2006,122,715,188,22.46,3,79.20,3,834.00,3,30.20,3,11.33,3,179.50,3,.00,3,
1,2006,122,716,188,22.39,3,79.80,3,848.00,3,30.20,3,10.31,3,178.30,3,.00,3,
1,2006,122,717,188,22.39,3,80.70,3,859.00,3,30.20,3,10.38,3,176.90,3,.00,3,
1,2006,122,718,188,22.42,3,80.50,3,865.00,3,30.20,3,10.89,3,174.00,3,.00,3,
1,2006,122,719,188,22.42,3,79.70,3,865.00,3,30.20,3,11.29,3,175.90,3,.00,3,
1,2006,122,720,188,22.32,3,79.70,3,876.00,3,30.20,3,11.84,3,178.80,3,.00,3,
1,2006,122,721,188,22.35,3,79.70,3,887.00,3,30.20,3,11.82,3,178.50,3,.00,3,
1,2006,122,722,188,22.35,3,80.30,3,898.00,3,30.20,3,11.85,3,176.90,3,.00,3,
1,2006,122,723,188,22.29,3,80.50,3,904.00,3,30.20,3,11.01,3,175.60,3,.00,3,
1,2006,122,724,188,22.39,3,80.40,3,915.00,3,30.20,3,11.42,3,175.80,3,.00,3,
1,2006,122,725,188,22.39,3,79.50,3,914.00,3,30.20,3,11.82,3,181.10,3,.00,3,
1,2006,122,726,188,22.32,3,80.20,3,927.00,3,30.20,3,11.47,3,177.20,3,.00,3,
1,2006,122,727,188,22.39,3,80.60,3,934.00,3,30.20,3,11.01,3,176.30,3,.00,3,
1,2006,122,728,188,22.42,3,79.70,3,936.00,3,30.20,3,12.10,3,177.30,3,.00,3,
1,2006,122,729,188,22.35,3,80.10,3,951.00,3,30.20,3,11.50,3,176.70,3,.00,3,
1,2006,122,730,188,22.32,3,80.10,3,962.00,3,30.20,3,11.70,3,175.10,3,.00,3,
1,2006,122,731,188,22.35,3,81.00,3,966.00,3,30.20,3,11.05,3,178.80,3,.00,3,
1,2006,122,732,188,22.32,3,79.40,3,961.00,3,30.20,3,11.68,3,180.70,3,.00,3,
1,2006,122,733,188,22.25,3,79.50,3,976.00,3,30.20,3,11.65,3,174.40,3,.00,3,
1,2006,122,734,188,22.35,3,80.20,3,985.00,3,30.20,3,11.17,3,178.20,3,.00,3,
1,2006,122,735,188,22.28,3,79.50,3,991.00,3,30.20,3,12.10,3,176.70,3,.00,3,
1,2006,122,736,188,22.32,3,79.80,3,1004.00,3,30.20,3,10.84,3,185.10,3,.00,3,
1,2006,122,737,188,22.38,3,80.50,3,863.00,3,30.20,3,9.90,3,180.40,3,.00,3,
1,2006,122,738,188,22.35,3,79.70,3,1019.00,3,30.20,3,10.11,3,173.30,3,.00,3,
1,2006,122,739,188,22.42,3,80.40,3,1002.00,3,30.20,3,10.28,3,176.10,3,.00,3,
1,2006,122,740,188,22.35,3,79.20,3,1026.00,3,30.20,3,10.38,3,177.60,3,.00,3,
1,2006,122,741,188,22.32,3,79.60,3,1031.00,3,30.20,3,10.25,3,182.00,3,.00,3,
1,2006,122,742,188,22.35,3,79.20,3,1038.00,3,30.20,3,10.35,3,176.50,3,.00,3,
1,2006,122,743,188,22.32,3,79.40,3,1057.00,3,30.20,3,9.91,3,176.30,3,.00,3,
1,2006,122,744,188,22.28,3,79.10,3,1057.00,3,30.20,3,10.35,3,173.80,3,.00,3,
1,2006,122,745,188,22.38,3,79.90,3,1064.00,3,30.20,3,9.90,3,180.50,3,.00,3,
1,2006,122,746,188,22.35,3,79.80,3,1057.00,3,30.20,3,9.50,3,177.10,3,.00,3,
1,2006,122,747,188,22.45,3,79.60,3,1083.00,3,30.20,3,9.00,3,166.70,3,.00,3,
1,2006,122,748,188,22.42,3,79.90,3,1084.00,3,30.20,3,9.27,3,172.80,3,.00,3,
1,2006,122,749,188,22.45,3,79.20,3,1094.00,3,30.20,3,9.41,3,175.50,3,.00,3,
1,2006,122,750,188,22.42,3,79.40,3,1102.00,3,30.20,3,9.25,3,173.00,3,.00,3,
1,2006,122,751,188,22.35,3,79.80,3,1111.00,3,30.20,3,9.58,3,175.50,3,.00,3,
1,2006,122,752,188,22.35,3,78.70,3,1114.00,3,30.20,3,9.75,3,169.20,3,.00,3,
1,2006,122,753,188,22.35,3,78.90,3,1122.00,3,30.20,3,9.39,3,167.30,3,.00,3,
1,2006,122,754,188,22.38,3,79.60,3,1124.00,3,30.20,3,9.49,3,168.90,3,.00,3,
1,2006,122,755,188,22.35,3,79.50,3,1131.00,3,30.20,3,9.42,3,172.40,3,.00,3,
1,2006,122,756,188,22.41,3,79.00,3,1143.00,3,30.20,3,8.55,3,178.20,3,.00,3,
1,2006,122,757,188,22.45,3,79.40,3,1151.00,3,30.20,3,8.73,3,174.50,3,.00,3,
1,2006,122,758,188,22.38,3,78.70,3,1155.00,3,30.21,3,8.30,3,172.80,3,.00,3,
1,2006,122,759,188,22.38,3,78.60,3,1164.00,3,30.21,3,8.45,3,168.30,3,.00,3,
1,2006,122,800,188,22.34,3,78.50,3,1163.00,3,30.21,3,8.24,3,170.60,3,.00,3,
1,2006,122,801,188,22.44,3,78.40,3,1183.00,3,30.21,3,8.59,3,173.00,3,.00,3,
1,2006,122,810,188,22.54,3,77.20,3,1235.00,3,30.21,3,8.88,3,170.10,3,.00,3,
1,2006,122,811,188,22.47,3,76.90,3,1233.00,3,30.21,3,8.88,3,170.20,3,.00,3,
1,2006,122,812,188,22.51,3,77.30,3,1241.00,3,30.21,3,7.26,3,172.10,3,.00,3,
1,2006,122,813,188,22.54,3,77.40,3,1245.00,3,30.21,3,6.76,3,173.10,3,.00,3,
1,2006,122,814,188,22.54,3,77.50,3,1260.00,3,30.21,3,6.64,3,177.00,3,.00,3,
1,2006,122,815,188,22.54,3,76.90,3,1272.00,3,30.21,3,7.33,3,176.90,3,.00,3,
1,2006,122,816,188,22.57,3,77.40,3,1282.00,3,30.21,3,6.62,3,175.10,3,.00,3,
1,2006,122,817,188,22.64,3,76.70,3,1290.00,3,30.21,3,7.14,3,171.30,3,.00,3,
1,2006,122,818,188,22.54,3,76.90,3,1281.00,3,30.21,3,6.87,3,174.80,3,.00,3,
1,2006,122,819,188,22.57,3,77.00,3,1284.00,3,30.21,3,6.49,3,169.60,3,.00,3,
1,2006,122,820,188,22.57,3,77.20,3,1299.00,3,30.21,3,6.52,3,170.20,3,.00,3,
1,2006,122,821,188,22.57,3,77.20,3,1316.00,3,30.21,3,7.43,3,169.00,3,.00,3,
1,2006,122,822,188,22.53,3,77.50,3,1326.00,3,30.21,3,7.04,3,171.90,3,.00,3,
1,2006,122,823,188,22.53,3,76.70,3,1318.00,3,30.21,3,6.83,3,167.50,3,.00,3,
1,2006,122,824,188,22.53,3,76.80,3,1322.00,3,30.21,3,6.84,3,167.10,3,.00,3,
1,2006,122,825,188,22.57,3,76.90,3,1339.00,3,30.21,3,6.40,3,174.00,3,.00,3,
1,2006,122,826,188,22.60,3,76.60,3,1343.00,3,30.21,3,6.56,3,176.70,3,.00,3,
1,2006,122,827,188,22.57,3,77.30,3,1349.00,3,30.21,3,5.96,3,169.20,3,.00,3,
1,2006,122,828,188,22.57,3,76.60,3,1356.00,3,30.21,3,6.53,3,163.20,3,.00,3,
1,2006,122,829,188,22.63,3,76.80,3,1365.00,3,30.21,3,6.15,3,168.10,3,.00,3,
1,2006,122,830,188,22.60,3,77.30,3,1373.00,3,30.21,3,6.02,3,159.90,3,.00,3,
1,2006,122,831,188,22.66,3,77.70,3,1381.00,3,30.21,3,5.64,3,158.60,3,.00,3,
1,2006,122,832,188,22.63,3,76.60,3,1382.00,3,30.21,3,6.65,3,158.30,3,.00,3,
1,2006,122,833,188,22.70,3,77.70,3,1393.00,3,30.21,3,6.18,3,160.30,3,.00,3,
1,2006,122,834,188,22.60,3,77.40,3,1396.00,3,30.21,3,5.66,3,154.20,3,.00,3,
1,2006,122,835,188,22.56,3,77.00,3,1402.00,3,30.21,3,5.84,3,158.10,3,.00,3,
1,2006,122,836,188,22.50,3,76.90,3,1405.00,3,30.21,3,5.51,3,155.80,3,.00,3,
1,2006,122,837,188,22.60,3,77.60,3,1414.00,3,30.21,3,4.69,3,160.20,3,.00,3,
1,2006,122,838,188,22.70,3,77.40,3,1420.00,3,30.21,3,5.53,3,153.70,3,.00,3,
1,2006,122,839,188,22.60,3,77.40,3,1430.00,3,30.21,3,5.88,3,167.80,3,.00,3,
1,2006,122,840,188,22.60,3,77.60,3,1436.00,3,30.22,3,5.47,3,163.00,3,.00,3,
1,2006,122,841,188,22.66,3,76.80,3,1439.00,3,30.21,3,5.55,3,153.40,3,.00,3,
1,2006,122,842,188,22.60,3,77.10,3,1446.00,3,30.21,3,4.93,3,153.20,3,.00,3,
1,2006,122,843,188,22.66,3,76.80,3,1456.00,3,30.22,3,5.93,3,158.40,3,.00,3,
1,2006,122,844,188,22.50,3,77.00,3,1466.00,3,30.22,3,6.29,3,158.80,3,.00,3,
1,2006,122,845,188,22.63,3,77.50,3,1471.00,3,30.22,3,6.13,3,155.80,3,.00,3,
1,2006,122,846,188,22.63,3,76.80,3,1477.00,3,30.22,3,5.50,3,157.90,3,.00,3,
1,2006,122,847,188,22.60,3,76.90,3,1482.00,3,30.22,3,4.62,3,164.10,3,.00,3,
1,2006,122,848,188,22.56,3,77.50,3,1490.00,3,30.22,3,4.43,3,166.20,3,.00,3,
1,2006,122,849,188,22.60,3,76.30,3,1494.00,3,30.22,3,5.00,3,160.10,3,.00,3,
1,2006,122,850,188,22.63,3,77.50,3,1501.00,3,30.22,3,4.90,3,168.90,3,.00,3,
1,2006,122,851,188,22.63,3,76.20,3,1509.00,3,30.22,3,5.64,3,174.50,3,.00,3,
1,2006,122,852,188,22.66,3,76.80,3,1517.00,3,30.22,3,5.43,3,165.90,3,.00,3,
1,2006,122,853,188,22.66,3,75.90,3,1525.00,3,30.22,3,5.27,3,158.00,3,.00,3,
1,2006,122,854,188,22.63,3,76.90,3,1537.00,3,30.22,3,4.45,3,158.20,3,.00,3,
1,2006,122,855,188,22.76,3,76.10,3,1545.00,3,30.22,3,5.04,3,150.60,3,.00,3,
1,2006,122,856,188,22.66,3,76.80,3,1561.00,3,30.22,3,5.64,3,159.10,3,.00,3,
1,2006,122,857,188,22.66,3,76.50,3,1573.00,3,30.22,3,4.89,3,162.30,3,.00,3,
1,2006,122,858,188,22.70,3,75.80,3,1586.00,3,30.22,3,4.86,3,158.10,3,.00,3,
1,2006,122,859,188,22.60,3,76.10,3,1595.00,3,30.22,3,5.06,3,163.70,3,.00,3,
1,2006,122,900,188,22.63,3,76.10,3,1606.00,3,30.22,3,4.70,3,169.20,3,.00,3,
1,2006,122,901,188,22.66,3,75.70,3,1618.00,3,30.22,3,4.52,3,167.10,3,.00,3,
1,2006,122,910,188,22.73,3,75.30,3,1669.00,3,30.22,3,5.23,3,169.70,3,.00,3,
1,2006,122,911,188,22.73,3,75.00,3,1667.00,3,30.22,3,5.23,3,165.20,3,.00,3,
1,2006,122,912,188,22.70,3,74.50,3,1672.00,3,30.22,3,5.77,3,163.30,3,.00,3,
1,2006,122,913,188,22.73,3,74.60,3,1674.00,3,30.22,3,5.84,3,173.40,3,.00,3,
1,2006,122,914,188,22.76,3,75.50,3,1678.00,3,30.22,3,5.47,3,174.90,3,.00,3,
1,2006,122,915,188,22.83,3,75.30,3,1678.00,3,30.22,3,5.62,3,172.00,3,.00,3,
1,2006,122,916,188,22.63,3,74.10,3,1679.00,3,30.22,3,6.41,3,169.70,3,.00,3,
1,2006,122,917,188,22.73,3,74.20,3,1685.00,3,30.23,3,6.43,3,162.70,3,.00,3,
1,2006,122,918,188,22.73,3,74.60,3,1687.00,3,30.22,3,6.38,3,165.70,3,.00,3,
1,2006,122,919,188,22.80,3,74.30,3,1689.00,3,30.22,3,6.09,3,168.10,3,.00,3,
1,2006,122,920,188,22.66,3,74.80,3,1701.00,3,30.22,3,5.75,3,165.80,3,.00,3,
1,2006,122,921,188,22.73,3,75.40,3,1709.00,3,30.22,3,5.94,3,161.90,3,.00,3,
1,2006,122,922,188,22.70,3,74.80,3,1711.00,3,30.22,3,6.74,3,165.30,3,.00,3,
1,2006,122,923,188,22.70,3,74.90,3,1717.00,3,30.22,3,6.49,3,167.40,3,.00,3,
1,2006,122,924,188,22.80,3,75.90,3,1720.00,3,30.22,3,6.06,3,163.30,3,.00,3,
1,2006,122,925,188,22.76,3,76.00,3,1720.00,3,30.22,3,6.27,3,164.20,3,.00,3,
1,2006,122,926,188,22.80,3,75.10,3,1721.00,3,30.22,3,5.90,3,168.20,3,.00,3,
1,2006,122,927,188,22.76,3,75.80,3,1731.00,3,30.22,3,6.72,3,166.60,3,.00,3,
1,2006,122,928,188,22.80,3,75.90,3,1732.00,3,30.22,3,6.14,3,161.80,3,.00,3,
1,2006,122,929,188,22.80,3,75.80,3,1736.00,3,30.22,3,6.22,3,155.30,3,.00,3,
1,2006,122,930,188,22.73,3,75.40,3,1736.00,3,30.22,3,6.20,3,167.50,3,.00,3,
1,2006,122,931,188,22.70,3,75.70,3,1744.00,3,30.22,3,6.26,3,167.40,3,.00,3,
1,2006,122,932,188,22.73,3,76.60,3,1759.00,3,30.22,3,5.55,3,156.30,3,.00,3,
1,2006,122,933,188,22.73,3,76.20,3,1759.00,3,30.22,3,6.01,3,167.50,3,.00,3,
1,2006,122,934,188,22.73,3,76.10,3,1765.00,3,30.22,3,5.99,3,170.70,3,.00,3,
1,2006,122,935,188,22.76,3,76.00,3,1755.00,3,30.22,3,6.92,3,162.00,3,.00,3,
1,2006,122,936,188,22.73,3,76.50,3,1751.00,3,30.22,3,5.91,3,156.40,3,.00,3,
1,2006,122,937,188,22.76,3,77.40,3,1872.00,3,30.22,3,5.55,3,153.80,3,.00,3,
1,2006,122,938,188,22.76,3,77.00,3,1121.00,3,30.22,3,5.98,3,156.00,3,.00,3,
1,2006,122,939,188,22.66,3,76.50,3,1071.00,3,30.22,3,6.28,3,152.20,3,.00,3,
1,2006,122,940,188,22.66,3,77.00,3,1195.00,3,30.22,3,6.08,3,149.00,3,.00,3,
1,2006,122,941,188,22.70,3,77.30,3,1355.00,3,30.22,3,6.32,3,150.20,3,.00,3,
1,2006,122,942,188,22.60,3,77.10,3,1856.00,3,30.22,3,6.56,3,160.40,3,.00,3,
1,2006,122,943,188,22.56,3,77.10,3,1811.00,3,30.22,3,5.77,3,162.20,3,.00,3,
1,2006,122,944,188,22.56,3,77.00,3,1808.00,3,30.22,3,6.07,3,151.30,3,.00,3,
1,2006,122,945,188,22.50,3,76.50,3,1831.00,3,30.23,3,6.69,3,157.60,3,.00,3,
1,2006,122,946,188,22.56,3,77.10,3,1833.00,3,30.22,3,6.40,3,153.70,3,.00,3,
1,2006,122,947,188,22.56,3,77.10,3,1844.00,3,30.23,3,6.11,3,156.00,3,.00,3,
1,2006,122,948,188,22.66,3,76.50,3,1832.00,3,30.23,3,7.01,3,159.90,3,.00,3,
1,2006,122,949,188,22.60,3,75.90,3,1823.00,3,30.23,3,7.41,3,156.60,3,.00,3,
1,2006,122,950,188,22.56,3,75.60,3,1814.00,3,30.23,3,6.81,3,153.80,3,.00,3,
1,2006,122,951,188,22.50,3,75.50,3,1808.00,3,30.23,3,6.33,3,151.30,3,.00,3,
1,2006,122,952,188,22.66,3,76.20,3,1827.00,3,30.23,3,5.43,3,154.00,3,.00,3,
1,2006,122,953,188,22.66,3,75.70,3,1788.00,3,30.23,3,6.35,3,150.60,3,.00,3,
1,2006,122,954,188,22.60,3,75.60,3,1816.00,3,30.23,3,6.70,3,157.10,3,.00,3,
1,2006,122,955,188,22.66,3,74.90,3,1827.00,3,30.23,3,6.64,3,151.60,3,.00,3,
1,2006,122,956,188,22.63,3,75.60,3,1830.00,3,30.23,3,7.63,3,152.60,3,.00,3,
1,2006,122,957,188,22.63,3,74.80,3,1843.00,3,30.23,3,7.67,3,164.10,3,.00,3,
1,2006,122,958,188,22.70,3,75.70,3,1860.00,3,30.23,3,7.23,3,156.60,3,.00,3,
1,2006,122,959,188,22.70,3,73.80,3,1355.00,3,30.23,3,8.23,3,154.80,3,.00,3,
1,2006,122,1000,188,22.63,3,74.60,3,1845.00,3,30.23,3,7.54,3,158.60,3,.00,3,
1,2006,122,1001,188,22.73,3,74.90,3,1838.00,3,30.23,3,7.96,3,160.00,3,.00,3,
1,2006,122,1010,188,22.73,3,72.90,3,1856.00,3,30.23,3,8.55,3,156.20,3,.00,3,
1,2006,122,1011,188,22.66,3,73.00,3,1861.00,3,30.23,3,8.55,3,160.00,3,.00,3,
1,2006,122,1012,188,22.73,3,73.50,3,1861.00,3,30.23,3,6.51,3,154.90,3,.00,3,
1,2006,122,1013,188,22.70,3,72.80,3,1868.00,3,30.23,3,8.44,3,162.40,3,.00,3,
1,2006,122,1014,188,22.76,3,73.00,3,1868.00,3,30.23,3,7.44,3,168.10,3,.00,3,
1,2006,122,1015,188,22.73,3,73.20,3,1873.00,3,30.23,3,6.44,3,166.80,3,.00,3,
1,2006,122,1016,188,22.83,3,74.90,3,1876.00,3,30.23,3,6.38,3,159.40,3,.00,3,
1,2006,122,1017,188,22.80,3,73.00,3,1872.00,3,30.23,3,6.33,3,155.90,3,.00,3,
1,2006,122,1018,188,22.90,3,73.60,3,1878.00,3,30.23,3,5.57,3,168.00,3,.00,3,
1,2006,122,1019,188,22.76,3,72.60,3,1881.00,3,30.23,3,6.09,3,169.50,3,.00,3,
1,2006,122,1020,188,22.83,3,72.00,3,1875.00,3,30.23,3,6.30,3,166.50,3,.00,3,
1,2006,122,1021,188,22.83,3,72.60,3,1884.00,3,30.23,3,5.75,3,165.10,3,.00,3,
1,2006,122,1022,188,22.90,3,72.40,3,1891.00,3,30.23,3,6.44,3,165.30,3,.00,3,
1,2006,122,1023,188,22.93,3,72.00,3,1884.00,3,30.23,3,6.38,3,158.30,3,.00,3,
1,2006,122,1024,188,22.86,3,73.30,3,1887.00,3,30.23,3,6.84,3,156.40,3,.00,3,
1,2006,122,1025,188,22.86,3,72.20,3,1902.00,3,30.23,3,6.96,3,155.40,3,.00,3,
1,2006,122,1026,188,22.90,3,73.30,3,1911.00,3,30.23,3,6.65,3,160.10,3,.00,3,
1,2006,122,1027,188,22.86,3,72.40,3,1906.00,3,30.23,3,7.71,3,166.20,3,.00,3,
1,2006,122,1028,188,22.80,3,72.70,3,1911.00,3,30.23,3,6.34,3,170.40,3,.00,3,
1,2006,122,1029,188,22.93,3,73.20,3,1909.00,3,30.23,3,6.27,3,162.00,3,.00,3,
1,2006,122,1030,188,22.83,3,72.70,3,1917.00,3,30.23,3,6.35,3,163.00,3,.00,3,
1,2006,122,1031,188,22.86,3,72.60,3,1921.00,3,30.23,3,6.18,3,163.80,3,.00,3,
1,2006,122,1032,188,22.83,3,71.90,3,1923.00,3,30.23,3,7.63,3,153.90,3,.00,3,
1,2006,122,1033,188,22.76,3,72.10,3,1926.00,3,30.23,3,7.04,3,157.70,3,.00,3,
1,2006,122,1034,188,22.80,3,71.90,3,1924.00,3,30.23,3,6.79,3,155.80,3,.00,3,
1,2006,122,1035,188,22.83,3,72.00,3,1930.00,3,30.23,3,6.29,3,154.90,3,.00,3,
1,2006,122,1036,188,22.86,3,73.10,3,1926.00,3,30.23,3,6.78,3,161.90,3,.00,3,
1,2006,122,1037,188,22.96,3,72.30,3,1925.00,3,30.23,3,7.10,3,176.90,3,.00,3,
1,2006,122,1038,188,22.93,3,72.40,3,1932.00,3,30.23,3,6.46,3,180.60,3,.00,3,
1,2006,122,1039,188,22.90,3,72.90,3,1938.00,3,30.23,3,6.50,3,178.60,3,.00,3,
1,2006,122,1040,188,22.96,3,72.90,3,1941.00,3,30.23,3,6.46,3,178.20,3,.00,3,
1,2006,122,1041,188,22.99,3,73.00,3,1947.00,3,30.23,3,6.91,3,181.00,3,.00,3,
1,2006,122,1042,188,22.93,3,72.20,3,1951.00,3,30.23,3,6.95,3,177.20,3,.00,3,
1,2006,122,1043,188,22.99,3,72.70,3,1951.00,3,30.23,3,6.24,3,176.80,3,.00,3,
1,2006,122,1044,188,23.13,3,73.30,3,1956.00,3,30.23,3,5.87,3,167.50,3,.00,3,
1,2006,122,1045,188,22.99,3,72.70,3,1959.00,3,30.23,3,7.78,3,168.50,3,.00,3,
1,2006,122,1046,188,23.03,3,73.10,3,1952.00,3,30.23,3,6.49,3,168.60,3,.00,3,
1,2006,122,1047,188,22.96,3,72.90,3,1954.00,3,30.22,3,5.88,3,164.70,3,.00,3,
1,2006,122,1048,188,22.93,3,72.40,3,1960.00,3,30.23,3,8.07,3,166.20,3,.00,3,
1,2006,122,1049,188,22.93,3,72.60,3,1962.00,3,30.22,3,7.31,3,165.40,3,.00,3,
1,2006,122,1050,188,22.86,3,73.00,3,1970.00,3,30.22,3,7.57,3,167.10,3,.00,3,
1,2006,122,1051,188,22.90,3,73.00,3,1972.00,3,30.22,3,6.64,3,166.90,3,.00,3,
1,2006,122,1052,188,22.86,3,72.90,3,1968.00,3,30.22,3,6.81,3,178.20,3,.00,3,
1,2006,122,1053,188,22.93,3,73.80,3,1979.00,3,30.22,3,7.27,3,167.60,3,.00,3,
1,2006,122,1054,188,22.86,3,72.90,3,1980.00,3,30.22,3,8.10,3,168.70,3,.00,3,
1,2006,122,1055,188,22.90,3,73.40,3,1979.00,3,30.22,3,7.74,3,168.70,3,.00,3,
1,2006,122,1056,188,22.83,3,73.20,3,1983.00,3,30.22,3,7.07,3,163.20,3,.00,3,
1,2006,122,1057,188,22.90,3,73.70,3,1987.00,3,30.22,3,8.24,3,164.40,3,.00,3,
1,2006,122,1058,188,22.90,3,73.10,3,1991.00,3,30.22,3,8.76,3,163.00,3,.00,3,
1,2006,122,1059,188,22.90,3,73.70,3,1991.00,3,30.22,3,8.43,3,164.00,3,.00,3,
1,2006,122,1100,188,22.86,3,73.70,3,1991.00,3,30.22,3,7.93,3,165.50,3,.00,3,
1,2006,122,1101,188,22.90,3,72.60,3,1994.00,3,30.22,3,7.17,3,166.10,3,.00,3,
1,2006,122,1110,188,22.93,3,73.30,3,2006.00,3,30.21,3,6.70,3,159.90,3,.00,3,
1,2006,122,1111,188,22.96,3,73.60,3,2005.00,3,30.22,3,6.70,3,164.90,3,.00,3,
1,2006,122,1112,188,22.93,3,73.00,3,2006.00,3,30.21,3,7.31,3,160.20,3,.00,3,
1,2006,122,1113,188,22.93,3,72.90,3,2011.00,3,30.21,3,6.91,3,170.40,3,.00,3,
1,2006,122,1114,188,22.86,3,73.00,3,2011.00,3,30.21,3,6.81,3,173.70,3,.00,3,
1,2006,122,1115,188,22.90,3,73.00,3,2011.00,3,30.21,3,5.84,3,179.70,3,.00,3,
1,2006,122,1116,188,22.99,3,74.00,3,2013.00,3,30.21,3,5.82,3,168.70,3,.00,3,
1,2006,122,1117,188,22.93,3,72.40,3,2012.00,3,30.21,3,6.80,3,169.60,3,.00,3,
1,2006,122,1118,188,22.90,3,72.60,3,2015.00,3,30.21,3,6.73,3,159.70,3,.00,3,
1,2006,122,1119,188,22.90,3,73.60,3,2016.00,3,30.21,3,7.16,3,159.50,3,.00,3,
1,2006,122,1120,188,22.99,3,73.00,3,2017.00,3,30.21,3,6.89,3,163.90,3,.00,3,
1,2006,122,1121,188,22.93,3,72.60,3,2017.00,3,30.21,3,7.10,3,163.00,3,.00,3,
1,2006,122,1122,188,22.93,3,72.80,3,2019.00,3,30.21,3,7.09,3,163.20,3,.00,3,
1,2006,122,1123,188,22.90,3,73.50,3,2018.00,3,30.21,3,6.49,3,166.50,3,.00,3,
1,2006,122,1124,188,22.90,3,73.30,3,2019.00,3,30.21,3,5.61,3,175.30,3,.00,3,
1,2006,122,1125,188,22.96,3,74.50,3,2026.00,3,30.21,3,6.07,3,165.20,3,.00,3,
1,2006,122,1126,188,22.96,3,73.40,3,2028.00,3,30.21,3,7.75,3,169.70,3,.00,3,
1,2006,122,1127,188,23.03,3,74.10,3,2024.00,3,30.21,3,7.74,3,167.40,3,.00,3,
1,2006,122,1128,188,22.96,3,74.30,3,2025.00,3,30.21,3,6.54,3,168.00,3,.00,3,
1,2006,122,1129,188,22.96,3,73.50,3,2030.00,3,30.21,3,6.69,3,166.70,3,.00,3,
1,2006,122,1130,188,22.90,3,73.50,3,2028.00,3,30.21,3,7.73,3,174.60,3,.00,3,
1,2006,122,1131,188,23.03,3,74.00,3,2034.00,3,30.21,3,8.66,3,164.90,3,.00,3,
1,2006,122,1132,188,22.93,3,73.30,3,2032.00,3,30.21,3,8.59,3,168.60,3,.00,3,
1,2006,122,1133,188,22.96,3,73.40,3,2034.00,3,30.21,3,7.86,3,168.10,3,.00,3,
1,2006,122,1134,188,22.86,3,74.20,3,2032.00,3,30.21,3,7.47,3,169.80,3,.00,3,
1,2006,122,1135,188,22.83,3,72.60,3,2032.00,3,30.21,3,7.85,3,169.80,3,.00,3,
1,2006,122,1136,188,22.80,3,72.50,3,2038.00,3,30.21,3,8.51,3,173.40,3,.00,3,
1,2006,122,1137,188,22.86,3,72.40,3,2036.00,3,30.21,3,8.11,3,167.50,3,.00,3,
1,2006,122,1138,188,22.90,3,73.60,3,2037.00,3,30.21,3,8.12,3,173.90,3,.00,3,
1,2006,122,1139,188,22.96,3,72.70,3,2035.00,3,30.21,3,8.09,3,176.90,3,.00,3,
1,2006,122,1140,188,22.90,3,72.50,3,2034.00,3,30.21,3,7.63,3,176.30,3,.00,3,
1,2006,122,1141,188,22.99,3,74.40,3,2033.00,3,30.21,3,7.26,3,176.00,3,.00,3,
1,2006,122,1142,188,23.13,3,74.20,3,2032.00,3,30.21,3,7.81,3,173.60,3,.00,3,
1,2006,122,1143,188,22.99,3,73.70,3,2036.00,3,30.21,3,8.03,3,177.60,3,.00,3,
1,2006,122,1144,188,23.06,3,75.10,3,2039.00,3,30.21,3,8.29,3,172.90,3,.00,3,
1,2006,122,1145,188,23.09,3,74.10,3,2038.00,3,30.21,3,8.57,3,161.30,3,.00,3,
1,2006,122,1146,188,23.03,3,73.60,3,2043.00,3,30.21,3,9.21,3,171.40,3,.00,3,
1,2006,122,1147,188,22.96,3,73.30,3,2038.00,3,30.21,3,8.73,3,174.70,3,.00,3,
1,2006,122,1148,188,22.90,3,73.30,3,2039.00,3,30.21,3,9.63,3,172.90,3,.00,3,
1,2006,122,1149,188,22.93,3,73.40,3,2042.00,3,30.21,3,9.69,3,173.20,3,.00,3,
1,2006,122,1150,188,22.90,3,73.10,3,2040.00,3,30.22,3,9.14,3,175.90,3,.00,3,
1,2006,122,1151,188,22.86,3,73.40,3,2038.00,3,30.21,3,8.65,3,176.10,3,.00,3,
1,2006,122,1152,188,22.93,3,73.70,3,2039.00,3,30.21,3,7.78,3,167.90,3,.00,3,
1,2006,122,1153,188,22.93,3,73.90,3,2039.00,3,30.21,3,8.57,3,168.60,3,.00,3,
1,2006,122,1154,188,22.96,3,74.00,3,2037.00,3,30.21,3,7.59,3,164.00,3,.00,3,
1,2006,122,1155,188,23.03,3,74.30,3,2024.00,3,30.21,3,7.84,3,170.00,3,.00,3,
1,2006,122,1156,188,22.93,3,73.50,3,2039.00,3,30.21,3,9.02,3,173.00,3,.00,3,
1,2006,122,1157,188,22.99,3,73.10,3,2040.00,3,30.21,3,8.23,3,164.70,3,.00,3,
1,2006,122,1158,188,22.96,3,72.50,3,2037.00,3,30.21,3,9.24,3,164.80,3,.00,3,
1,2006,122,1159,188,22.93,3,72.90,3,2041.00,3,30.21,3,7.71,3,174.10,3,.00,3,
1,2006,122,1200,188,23.06,3,73.20,3,2042.00,3,30.21,3,7.90,3,165.10,3,.00,3,
1,2006,122,1201,188,23.03,3,73.50,3,2040.00,3,30.21,3,8.54,3,172.90,3,.00,3,
1,2006,122,1210,188,23.09,3,71.70,3,2031.00,3,30.21,3,8.18,3,174.90,3,.00,3,
1,2006,122,1211,188,23.03,3,72.90,3,2034.00,3,30.21,3,8.18,3,178.90,3,.00,3,
1,2006,122,1212,188,23.09,3,71.30,3,2023.00,3,30.21,3,8.14,3,176.50,3,.00,3,
1,2006,122,1213,188,23.13,3,73.00,3,2022.00,3,30.21,3,6.98,3,174.30,3,.00,3,
1,2006,122,1214,188,23.23,3,72.60,3,2026.00,3,30.21,3,7.17,3,173.30,3,.00,3,
1,2006,122,1215,188,23.09,3,70.80,3,2026.00,3,30.21,3,7.56,3,181.20,3,.00,3,
1,2006,122,1216,188,23.13,3,71.60,3,2020.00,3,30.21,3,7.80,3,173.60,3,.00,3,
1,2006,122,1217,188,23.06,3,70.40,3,2024.00,3,30.21,3,8.31,3,172.80,3,.00,3,
1,2006,122,1218,188,23.09,3,70.10,3,2014.00,3,30.21,3,8.15,3,173.00,3,.00,3,
1,2006,122,1219,188,23.13,3,71.10,3,2019.00,3,30.21,3,9.10,3,176.10,3,.00,3,
1,2006,122,1220,188,23.13,3,68.52,3,2019.00,3,30.21,3,8.98,3,186.80,3,.00,3,
1,2006,122,1221,188,23.09,3,68.52,3,2015.00,3,30.21,3,8.91,3,184.90,3,.00,3,
1,2006,122,1222,188,23.26,3,69.88,3,2015.00,3,30.21,3,8.30,3,180.80,3,.00,3,
1,2006,122,1223,188,23.23,3,69.55,3,2017.00,3,30.21,3,8.59,3,177.70,3,.00,3,
1,2006,122,1224,188,23.16,3,67.19,3,2015.00,3,30.21,3,8.64,3,179.50,3,.00,3,
1,2006,122,1225,188,23.09,3,64.49,3,2015.00,3,30.21,3,10.59,3,182.20,3,.00,3,
1,2006,122,1226,188,23.03,3,63.79,3,2011.00,3,30.21,3,10.30,3,180.60,3,.00,3,
1,2006,122,1227,188,23.16,3,63.39,3,2010.00,3,30.21,3,9.76,3,178.50,3,.00,3,
1,2006,122,1228,188,23.29,3,64.46,3,2006.00,3,30.21,3,9.58,3,186.80,3,.00,3,
1,2006,122,1229,188,23.33,3,62.56,3,2006.00,3,30.21,3,10.46,3,189.00,3,.00,3,
1,2006,122,1230,188,23.33,3,62.16,3,2004.00,3,30.21,3,10.20,3,186.80,3,.00,3,
1,2006,122,1231,188,23.36,3,61.63,3,2003.00,3,30.21,3,10.26,3,184.80,3,.00,3,
1,2006,122,1232,188,23.43,3,62.76,3,2002.00,3,30.21,3,9.58,3,180.80,3,.00,3,
1,2006,122,1233,188,23.43,3,63.06,3,2000.00,3,30.21,3,9.16,3,177.90,3,.00,3,
1,2006,122,1234,188,23.43,3,62.63,3,1994.00,3,30.21,3,10.86,3,178.60,3,.00,3,
1,2006,122,1235,188,23.33,3,63.56,3,1996.00,3,30.21,3,10.56,3,177.50,3,.00,3,
1,2006,122,1236,188,23.33,3,64.36,3,1994.00,3,30.21,3,9.55,3,176.70,3,.00,3,
1,2006,122,1237,188,23.30,3,63.90,3,1996.00,3,30.21,3,10.53,3,176.30,3,.00,3,
1,2006,122,1238,188,23.27,3,62.33,3,1996.00,3,30.21,3,10.86,3,178.90,3,.00,3,
1,2006,122,1239,188,23.36,3,63.46,3,1994.00,3,30.21,3,10.32,3,176.30,3,.00,3,
1,2006,122,1240,188,23.30,3,65.06,3,1991.00,3,30.21,3,9.69,3,179.00,3,.00,3,
1,2006,122,1241,188,23.34,3,62.24,3,1989.00,3,30.21,3,11.09,3,181.60,3,.00,3,
1,2006,122,1242,188,23.30,3,61.37,3,1985.00,3,30.21,3,11.29,3,185.40,3,.00,3,
1,2006,122,1243,188,23.40,3,59.21,3,1983.00,3,30.21,3,11.96,3,181.00,3,.00,3,
1,2006,122,1244,188,23.34,3,59.51,3,1982.00,3,30.21,3,11.64,3,180.60,3,.00,3,
1,2006,122,1245,188,23.40,3,61.14,3,1979.00,3,30.21,3,10.79,3,186.70,3,.00,3,
1,2006,122,1246,188,23.40,3,57.38,3,1978.00,3,30.21,3,11.72,3,184.10,3,.00,3,
1,2006,122,1247,188,23.54,3,60.51,3,1978.00,3,30.21,3,10.82,3,189.10,3,.00,3,
1,2006,122,1248,188,23.54,3,60.11,3,1977.00,3,30.21,3,10.26,3,185.90,3,.00,3,
1,2006,122,1249,188,23.44,3,57.18,3,1972.00,3,30.21,3,11.04,3,187.90,3,.00,3,
1,2006,122,1250,188,23.51,3,59.95,3,1972.00,3,30.21,3,10.52,3,186.00,3,.00,3,
1,2006,122,1251,188,23.47,3,59.65,3,1970.00,3,30.21,3,11.25,3,187.00,3,.00,3,
1,2006,122,1252,188,23.44,3,57.15,3,1966.00,3,30.21,3,10.99,3,186.70,3,.00,3,
1,2006,122,1253,188,23.44,3,58.55,3,1964.00,3,30.21,3,10.56,3,186.90,3,.00,3,
1,2006,122,1254,188,23.51,3,59.31,3,1962.00,3,30.21,3,11.65,3,191.10,3,.00,3,
1,2006,122,1255,188,23.58,3,60.15,3,1961.00,3,30.21,3,10.98,3,185.30,3,.00,3,
1,2006,122,1256,188,23.61,3,58.88,3,1957.00,3,30.21,3,11.99,3,186.70,3,.00,3,
1,2006,122,1257,188,23.44,3,59.58,3,1951.00,3,30.21,3,11.45,3,185.70,3,.00,3,
1,2006,122,1258,188,23.51,3,61.18,3,1949.00,3,30.21,3,11.39,3,185.40,3,.00,3,
1,2006,122,1259,188,23.54,3,62.91,3,1947.00,3,30.20,3,10.63,3,190.40,3,.00,3,
1,2006,122,1300,188,23.54,3,60.78,3,1945.00,3,30.21,3,11.06,3,188.30,3,.00,3,
1,2006,122,1301,188,23.51,3,61.28,3,1945.00,3,30.21,3,10.68,3,186.90,3,.00,3,
1,2006,122,1310,188,23.35,3,64.51,3,1915.00,3,30.20,3,11.14,3,182.30,3,.00,3,
1,2006,122,1311,188,23.41,3,65.28,3,1915.00,3,30.20,3,11.14,3,180.20,3,.00,3,
1,2006,122,1312,188,23.41,3,64.68,3,1913.00,3,30.21,3,10.11,3,186.00,3,.00,3,
1,2006,122,1313,188,23.48,3,65.61,3,1908.00,3,30.21,3,10.07,3,180.80,3,.00,3,
1,2006,122,1314,188,23.45,3,67.07,3,1904.00,3,30.21,3,10.26,3,181.20,3,.00,3,
1,2006,122,1315,188,23.48,3,65.01,3,1906.00,3,30.21,3,11.43,3,183.50,3,.00,3,
1,2006,122,1316,188,23.38,3,64.74,3,1901.00,3,30.21,3,12.06,3,186.90,3,.00,3,
1,2006,122,1317,188,23.28,3,64.88,3,1897.00,3,30.21,3,11.54,3,186.10,3,.00,3,
1,2006,122,1318,188,23.31,3,64.55,3,1895.00,3,30.21,3,10.70,3,187.90,3,.00,3,
1,2006,122,1319,188,23.31,3,64.28,3,1895.00,3,30.21,3,11.00,3,189.00,3,.00,3,
1,2006,122,1320,188,23.35,3,66.64,3,1895.00,3,30.21,3,10.90,3,187.90,3,.00,3,
1,2006,122,1321,188,23.35,3,65.24,3,1889.00,3,30.21,3,11.41,3,180.60,3,.00,3,
1,2006,122,1322,188,23.28,3,63.81,3,1885.00,3,30.21,3,11.08,3,181.40,3,.00,3,
1,2006,122,1323,188,23.25,3,65.64,3,1881.00,3,30.21,3,11.37,3,178.60,3,.00,3,
1,2006,122,1324,188,23.28,3,65.28,3,1881.00,3,30.21,3,11.18,3,182.50,3,.00,3,
1,2006,122,1325,188,23.21,3,65.34,3,1880.00,3,30.21,3,10.85,3,186.00,3,.00,3,
1,2006,122,1326,188,23.25,3,66.18,3,1874.00,3,30.21,3,11.57,3,185.30,3,.00,3,
1,2006,122,1327,188,23.28,3,67.34,3,1872.00,3,30.21,3,11.78,3,179.50,3,.00,3,
1,2006,122,1328,188,23.35,3,68.07,3,1868.00,3,30.21,3,11.83,3,182.70,3,.00,3,
1,2006,122,1329,188,23.21,3,65.84,3,1863.00,3,30.21,3,11.72,3,180.60,3,.00,3,
1,2006,122,1330,188,23.25,3,66.98,3,1859.00,3,30.21,3,10.74,3,174.30,3,.00,3,
1,2006,122,1331,188,23.25,3,66.34,3,1859.00,3,30.21,3,11.87,3,187.80,3,.00,3,
1,2006,122,1332,188,23.18,3,65.94,3,1849.00,3,30.21,3,12.32,3,186.20,3,.00,3,
1,2006,122,1333,188,23.31,3,68.27,3,1851.00,3,30.21,3,11.33,3,177.50,3,.00,3,
1,2006,122,1334,188,23.15,3,64.81,3,1848.00,3,30.21,3,12.27,3,182.00,3,.00,3,
1,2006,122,1335,188,23.12,3,63.51,3,1848.00,3,30.21,3,11.73,3,186.20,3,.00,3,
1,2006,122,1336,188,23.18,3,67.58,3,1844.00,3,30.21,3,10.43,3,185.30,3,.00,3,
1,2006,122,1337,188,23.28,3,67.18,3,1833.00,3,30.21,3,12.06,3,179.00,3,.00,3,
1,2006,122,1338,188,23.28,3,67.64,3,1832.00,3,30.21,3,10.99,3,198.40,3,.00,3,
1,2006,122,1339,188,23.25,3,68.51,3,1831.00,3,30.21,3,10.83,3,183.00,3,.00,3,
1,2006,122,1340,188,23.32,3,67.48,3,1831.00,3,30.22,3,11.85,3,186.00,3,.00,3,
1,2006,122,1341,188,23.32,3,68.54,3,1823.00,3,30.21,3,11.87,3,185.40,3,.00,3,
1,2006,122,1342,188,23.32,3,68.14,3,1817.00,3,30.21,3,11.33,3,186.50,3,.00,3,
1,2006,122,1343,188,23.32,3,69.07,3,1812.00,3,30.21,3,10.43,3,182.70,3,.00,3,
1,2006,122,1344,188,23.35,3,66.91,3,1810.00,3,30.21,3,11.19,3,186.00,3,.00,3,
1,2006,122,1345,188,23.22,3,65.85,3,1804.00,3,30.21,3,12.00,3,186.70,3,.00,3,
1,2006,122,1346,188,23.15,3,66.31,3,1802.00,3,30.21,3,10.37,3,179.10,3,.00,3,
1,2006,122,1347,188,23.32,3,68.81,3,1795.00,3,30.21,3,10.67,3,176.20,3,.00,3,
1,2006,122,1348,188,23.18,3,67.98,3,1793.00,3,30.21,3,12.64,3,179.30,3,.00,3,
1,2006,122,1349,188,23.15,3,67.01,3,1791.00,3,30.21,3,11.80,3,182.10,3,.00,3,
1,2006,122,1350,188,23.22,3,68.87,3,1785.00,3,30.21,3,11.63,3,185.10,3,.00,3,
1,2006,122,1351,188,23.18,3,68.34,3,1785.00,3,30.21,3,12.18,3,178.50,3,.00,3,
1,2006,122,1352,188,23.25,3,67.91,3,1781.00,3,30.21,3,13.04,3,183.40,3,.00,3,
1,2006,122,1353,188,23.18,3,68.91,3,1780.00,3,30.21,3,12.66,3,179.20,3,.00,3,
1,2006,122,1354,188,23.15,3,68.71,3,1774.00,3,30.21,3,11.27,3,176.30,3,.00,3,
1,2006,122,1355,188,23.18,3,69.51,3,1768.00,3,30.21,3,11.96,3,179.20,3,.00,3,
1,2006,122,1356,188,23.28,3,69.77,3,1765.00,3,30.21,3,12.67,3,177.80,3,.00,3,
1,2006,122,1357,188,23.22,3,69.44,3,1741.00,3,30.21,3,10.70,3,178.40,3,.00,3,
1,2006,122,1358,188,23.22,3,68.81,3,1753.00,3,30.21,3,12.03,3,175.90,3,.00,3,
1,2006,122,1359,188,23.22,3,71.00,3,1748.00,3,30.21,3,11.74,3,172.30,3,.00,3,
1,2006,122,1400,188,23.35,3,70.60,3,1742.00,3,30.21,3,11.57,3,182.40,3,.00,3,
1,2006,122,1401,188,23.18,3,69.37,3,1738.00,3,30.21,3,12.30,3,185.20,3,.00,3,
1,2006,122,1410,188,23.15,3,70.20,3,1688.00,3,30.21,3,11.08,3,187.40,3,.00,3,
1,2006,122,1411,188,23.08,3,70.20,3,1686.00,3,30.21,3,11.08,3,188.50,3,.00,3,
1,2006,122,1412,188,23.15,3,69.81,3,1674.00,3,30.21,3,11.17,3,180.10,3,.00,3,
1,2006,122,1413,188,23.08,3,70.20,3,1680.00,3,30.21,3,11.94,3,180.80,3,.00,3,
1,2006,122,1414,188,23.08,3,69.71,3,1680.00,3,30.21,3,11.59,3,175.50,3,.00,3,
1,2006,122,1415,188,23.25,3,71.90,3,1671.00,3,30.21,3,11.02,3,183.00,3,.00,3,
1,2006,122,1416,188,23.15,3,69.81,3,1667.00,3,30.21,3,11.70,3,181.60,3,.00,3,
1,2006,122,1417,188,23.18,3,69.51,3,1662.00,3,30.21,3,11.57,3,187.10,3,.00,3,
1,2006,122,1418,188,23.08,3,70.20,3,1659.00,3,30.21,3,11.81,3,184.70,3,.00,3,
1,2006,122,1419,188,23.22,3,70.80,3,1656.00,3,30.21,3,11.79,3,182.50,3,.00,3,
1,2006,122,1420,188,23.15,3,68.81,3,1650.00,3,30.21,3,12.53,3,190.10,3,.00,3,
1,2006,122,1421,188,23.25,3,70.60,3,1646.00,3,30.21,3,11.71,3,184.80,3,.00,3,
1,2006,122,1422,188,23.25,3,68.28,3,1639.00,3,30.21,3,12.08,3,180.30,3,.00,3,
1,2006,122,1423,188,23.22,3,69.44,3,1631.00,3,30.21,3,11.04,3,177.70,3,.00,3,
1,2006,122,1424,188,23.22,3,68.74,3,1626.00,3,30.21,3,12.07,3,177.70,3,.00,3,
1,2006,122,1425,188,23.18,3,69.71,3,1623.00,3,30.20,3,10.63,3,183.60,3,.00,3,
1,2006,122,1426,188,23.35,3,72.30,3,1616.00,3,30.20,3,10.70,3,183.20,3,.00,3,
1,2006,122,1427,188,23.25,3,69.37,3,1605.00,3,30.21,3,12.38,3,178.70,3,.00,3,
1,2006,122,1428,188,23.18,3,70.10,3,1608.00,3,30.20,3,12.08,3,180.30,3,.00,3,
1,2006,122,1429,188,23.22,3,70.70,3,1603.00,3,30.20,3,11.70,3,178.50,3,.00,3,
1,2006,122,1430,188,23.25,3,69.47,3,1598.00,3,30.21,3,11.81,3,183.70,3,.00,3,
1,2006,122,1431,188,23.28,3,71.50,3,1582.00,3,30.20,3,10.67,3,185.90,3,.00,3,
1,2006,122,1432,188,23.25,3,68.71,3,1582.00,3,30.21,3,12.10,3,185.60,3,.00,3,
1,2006,122,1433,188,23.22,3,68.97,3,1578.00,3,30.20,3,12.47,3,188.10,3,.00,3,
1,2006,122,1434,188,23.22,3,67.18,3,1563.00,3,30.20,3,11.67,3,194.40,3,.00,3,
1,2006,122,1435,188,23.25,3,68.51,3,1564.00,3,30.20,3,12.38,3,181.90,3,.00,3,
1,2006,122,1436,188,23.32,3,69.87,3,1556.00,3,30.20,3,12.66,3,177.40,3,.00,3,
1,2006,122,1437,188,23.38,3,70.40,3,1556.00,3,30.20,3,12.00,3,186.70,3,.00,3,
1,2006,122,1438,188,23.35,3,69.67,3,1546.00,3,30.20,3,11.75,3,178.30,3,.00,3,
1,2006,122,1439,188,23.32,3,69.37,3,1535.00,3,30.20,3,11.47,3,177.30,3,.00,3,
1,2006,122,1440,188,23.22,3,68.68,3,1531.00,3,30.20,3,13.11,3,174.50,3,.00,3,
1,2006,122,1441,188,23.12,3,69.31,3,1535.00,3,30.20,3,12.71,3,180.80,3,.00,3,
1,2006,122,1442,188,23.18,3,68.31,3,1526.00,3,30.20,3,13.09,3,178.70,3,.00,3,
1,2006,122,1443,188,23.15,3,69.17,3,1522.00,3,30.20,3,12.44,3,181.40,3,.00,3,
1,2006,122,1444,188,23.15,3,70.10,3,1512.00,3,30.20,3,11.81,3,182.40,3,.00,3,
1,2006,122,1445,188,23.22,3,71.10,3,1505.00,3,30.20,3,11.97,3,179.90,3,.00,3,
1,2006,122,1446,188,23.18,3,69.74,3,1490.00,3,30.20,3,13.39,3,186.70,3,.00,3,
1,2006,122,1447,188,23.12,3,69.07,3,1494.00,3,30.20,3,11.98,3,189.50,3,.00,3,
1,2006,122,1448,188,23.12,3,70.30,3,1482.00,3,30.20,3,11.02,3,186.50,3,.00,3,
1,2006,122,1449,188,23.22,3,70.30,3,1483.00,3,30.20,3,11.89,3,185.00,3,.00,3,
1,2006,122,1450,188,23.18,3,69.04,3,1482.00,3,30.20,3,12.51,3,186.40,3,.00,3,
1,2006,122,1451,188,23.15,3,68.81,3,1473.00,3,30.20,3,11.31,3,188.20,3,.00,3,
1,2006,122,1452,188,23.15,3,68.44,3,1468.00,3,30.20,3,11.32,3,192.00,3,.00,3,
1,2006,122,1453,188,23.25,3,70.70,3,1463.00,3,30.20,3,11.29,3,185.70,3,.00,3,
1,2006,122,1454,188,23.35,3,68.94,3,1451.00,3,30.20,3,10.60,3,193.20,3,.00,3,
1,2006,122,1455,188,23.25,3,68.31,3,1439.00,3,30.20,3,10.86,3,188.00,3,.00,3,
1,2006,122,1456,188,23.18,3,67.51,3,1439.00,3,30.20,3,10.51,3,181.60,3,.00,3,
1,2006,122,1457,188,23.32,3,68.94,3,1431.00,3,30.20,3,10.65,3,185.70,3,.00,3,
1,2006,122,1458,188,23.25,3,69.21,3,1422.00,3,30.20,3,11.52,3,186.20,3,.00,3,
1,2006,122,1459,188,23.35,3,71.00,3,1418.00,3,30.20,3,10.93,3,188.20,3,.00,3,
1,2006,122,1500,188,23.48,3,69.47,3,1414.00,3,30.20,3,11.56,3,182.00,3,.00,3,
1,2006,122,1501,188,23.28,3,69.04,3,1413.00,3,30.20,3,10.96,3,183.40,3,.00,3,
1,2006,122,1510,188,23.15,3,69.37,3,1347.00,3,30.19,3,10.50,3,175.60,3,.00,3,
1,2006,122,1511,188,23.15,3,69.34,3,1345.00,3,30.20,3,10.50,3,180.20,3,.00,3,
1,2006,122,1512,188,23.25,3,69.04,3,1341.00,3,30.20,3,13.68,3,178.90,3,.00,3,
1,2006,122,1513,188,23.18,3,68.81,3,1333.00,3,30.19,3,13.64,3,180.10,3,.00,3,
1,2006,122,1514,188,23.22,3,69.27,3,1328.00,3,30.20,3,13.34,3,178.70,3,.00,3,
1,2006,122,1515,188,23.18,3,68.71,3,1320.00,3,30.19,3,12.53,3,178.60,3,.00,3,
1,2006,122,1516,188,23.15,3,67.94,3,1311.00,3,30.19,3,12.22,3,179.80,3,.00,3,
1,2006,122,1517,188,23.22,3,68.91,3,1305.00,3,30.20,3,11.65,3,174.60,3,.00,3,
1,2006,122,1518,188,23.22,3,67.61,3,1300.00,3,30.19,3,13.26,3,182.90,3,.00,3,
1,2006,122,1519,188,23.28,3,68.81,3,1292.00,3,30.19,3,13.13,3,189.30,3,.00,3,
1,2006,122,1520,188,23.35,3,69.34,3,1288.00,3,30.19,3,11.86,3,185.00,3,.00,3,
1,2006,122,1521,188,23.42,3,68.94,3,1279.00,3,30.19,3,11.73,3,190.90,3,.00,3,
1,2006,122,1522,188,23.45,3,69.44,3,1271.00,3,30.19,3,11.81,3,189.90,3,.00,3,
1,2006,122,1523,188,23.42,3,68.51,3,1266.00,3,30.19,3,11.38,3,187.80,3,.00,3,
1,2006,122,1524,188,23.38,3,69.91,3,1260.00,3,30.19,3,11.13,3,183.90,3,.00,3,
1,2006,122,1525,188,23.58,3,70.70,3,1258.00,3,30.19,3,10.79,3,176.70,3,.00,3,
1,2006,122,1526,188,23.42,3,69.84,3,1251.00,3,30.19,3,11.91,3,175.00,3,.00,3,
1,2006,122,1527,188,23.35,3,69.61,3,1247.00,3,30.19,3,11.87,3,174.70,3,.00,3,
1,2006,122,1528,188,23.42,3,72.50,3,1237.00,3,30.19,3,11.59,3,181.80,3,.00,3,
1,2006,122,1529,188,23.42,3,70.40,3,1231.00,3,30.19,3,11.75,3,182.10,3,.00,3,
1,2006,122,1530,188,23.38,3,68.74,3,1222.00,3,30.19,3,12.39,3,175.80,3,.00,3,
1,2006,122,1531,188,23.25,3,69.47,3,1215.00,3,30.19,3,12.53,3,175.60,3,.00,3,
1,2006,122,1532,188,23.32,3,69.17,3,1209.00,3,30.19,3,12.22,3,177.00,3,.00,3,
1,2006,122,1533,188,23.25,3,70.50,3,1198.00,3,30.19,3,11.13,3,177.90,3,.00,3,
1,2006,122,1534,188,23.28,3,70.00,3,1192.00,3,30.19,3,11.43,3,174.70,3,.00,3,
1,2006,122,1535,188,23.32,3,71.40,3,1185.00,3,30.19,3,11.93,3,182.90,3,.00,3,
1,2006,122,1536,188,23.25,3,69.71,3,1175.00,3,30.19,3,13.00,3,190.70,3,.00,3,
1,2006,122,1537,188,23.28,3,68.58,3,1166.00,3,30.19,3,11.88,3,184.80,3,.00,3,
1,2006,122,1538,188,23.35,3,69.21,3,1162.00,3,30.19,3,11.55,3,185.10,3,.00,3,
1,2006,122,1539,188,23.38,3,70.80,3,1156.00,3,30.19,3,11.43,3,176.90,3,.00,3,
1,2006,122,1540,188,23.42,3,69.21,3,1149.00,3,30.19,3,12.08,3,179.40,3,.00,3,
1,2006,122,1541,188,23.28,3,69.14,3,1143.00,3,30.19,3,12.38,3,174.30,3,.00,3,
1,2006,122,1542,188,23.35,3,70.70,3,1138.00,3,30.19,3,12.42,3,179.90,3,.00,3,
1,2006,122,1543,188,23.32,3,69.21,3,1130.00,3,30.19,3,12.64,3,177.60,3,.00,3,
1,2006,122,1544,188,23.32,3,69.41,3,1123.00,3,30.19,3,11.98,3,178.60,3,.00,3,
1,2006,122,1545,188,23.35,3,69.24,3,1115.00,3,30.18,3,12.06,3,180.50,3,.00,3,
1,2006,122,1546,188,23.35,3,71.50,3,1109.00,3,30.18,3,11.38,3,175.90,3,.00,3,
1,2006,122,1547,188,23.38,3,69.34,3,1095.00,3,30.18,3,12.36,3,181.20,3,.00,3,
1,2006,122,1548,188,23.32,3,68.41,3,1089.00,3,30.18,3,13.03,3,186.20,3,.00,3,
1,2006,122,1549,188,23.35,3,69.57,3,1087.00,3,30.18,3,12.30,3,183.70,3,.00,3,
1,2006,122,1550,188,23.35,3,69.21,3,1081.00,3,30.18,3,12.72,3,179.10,3,.00,3,
1,2006,122,1551,188,23.28,3,69.71,3,1072.00,3,30.18,3,12.48,3,177.70,3,.00,3,
1,2006,122,1552,188,23.32,3,70.30,3,1064.00,3,30.18,3,11.72,3,176.10,3,.00,3,
1,2006,122,1553,188,23.45,3,71.30,3,1055.00,3,30.18,3,12.00,3,185.80,3,.00,3,
1,2006,122,1554,188,23.35,3,69.21,3,1043.00,3,30.18,3,12.38,3,190.60,3,.00,3,
1,2006,122,1555,188,23.42,3,69.14,3,1034.00,3,30.18,3,11.99,3,182.40,3,.00,3,
1,2006,122,1556,188,23.38,3,69.24,3,1034.00,3,30.18,3,11.11,3,178.00,3,.00,3,
1,2006,122,1557,188,23.38,3,69.84,3,1032.00,3,30.18,3,10.85,3,174.30,3,.00,3,
1,2006,122,1558,188,23.42,3,68.28,3,1023.00,3,30.18,3,11.66,3,176.80,3,.00,3,
1,2006,122,1559,188,23.35,3,69.37,3,1012.00,3,30.18,3,11.27,3,182.20,3,.00,3,
1,2006,122,1600,188,23.45,3,70.40,3,1004.00,3,30.18,3,11.95,3,181.90,3,.00,3,
1,2006,122,1601,188,23.35,3,70.10,3,998.00,3,30.18,3,11.59,3,177.70,3,.00,3,
1,2006,122,1610,188,23.35,3,70.40,3,923.00,3,30.18,3,10.87,3,172.10,3,.00,3,
1,2006,122,1611,188,23.32,3,70.60,3,920.00,3,30.17,3,10.87,3,174.00,3,.00,3,
1,2006,122,1612,188,23.42,3,69.11,3,910.00,3,30.18,3,12.06,3,173.90,3,.00,3,
1,2006,122,1613,188,23.25,3,70.60,3,906.00,3,30.18,3,12.03,3,177.00,3,.00,3,
1,2006,122,1614,188,23.38,3,70.00,3,900.00,3,30.18,3,12.61,3,173.30,3,.00,3,
1,2006,122,1615,188,23.35,3,71.90,3,895.00,3,30.17,3,12.42,3,174.30,3,.00,3,
1,2006,122,1616,188,23.28,3,70.10,3,885.00,3,30.17,3,12.93,3,175.60,3,.00,3,
1,2006,122,1617,188,23.28,3,70.20,3,876.00,3,30.17,3,12.07,3,173.70,3,.00,3,
1,2006,122,1618,188,23.38,3,72.30,3,869.00,3,30.18,3,11.89,3,175.50,3,.00,3,
1,2006,122,1619,188,23.45,3,70.10,3,861.00,3,30.18,3,12.47,3,176.40,3,.00,3,
1,2006,122,1620,188,23.38,3,72.50,3,855.00,3,30.17,3,11.63,3,179.00,3,.00,3,
1,2006,122,1621,188,23.35,3,69.91,3,846.00,3,30.17,3,12.26,3,180.70,3,.00,3,
1,2006,122,1622,188,23.38,3,71.10,3,840.00,3,30.17,3,12.64,3,177.80,3,.00,3,
1,2006,122,1623,188,23.35,3,70.50,3,833.00,3,30.17,3,13.25,3,173.10,3,.00,3,
1,2006,122,1624,188,23.22,3,69.81,3,825.00,3,30.17,3,12.92,3,182.60,3,.00,3,
1,2006,122,1625,188,23.25,3,69.17,3,819.00,3,30.17,3,14.57,3,180.70,3,.00,3,
1,2006,122,1626,188,23.28,3,70.10,3,808.00,3,30.17,3,13.70,3,182.00,3,.00,3,
1,2006,122,1627,188,23.32,3,69.74,3,802.00,3,30.17,3,13.66,3,180.10,3,.00,3,
1,2006,122,1628,188,23.35,3,70.40,3,791.00,3,30.17,3,13.32,3,176.80,3,.00,3,
1,2006,122,1629,188,23.28,3,69.01,3,787.00,3,30.17,3,14.07,3,175.70,3,.00,3,
1,2006,122,1630,188,23.28,3,70.80,3,782.00,3,30.17,3,13.24,3,173.30,3,.00,3,
1,2006,122,1631,188,23.28,3,70.40,3,772.00,3,30.17,3,13.18,3,173.20,3,.00,3,
1,2006,122,1632,188,23.32,3,69.67,3,765.00,3,30.17,3,13.92,3,181.00,3,.00,3,
1,2006,122,1633,188,23.35,3,69.91,3,759.00,3,30.17,3,13.95,3,170.80,3,.00,3,
1,2006,122,1634,188,23.32,3,71.20,3,753.00,3,30.18,3,13.77,3,176.20,3,.00,3,
1,2006,122,1635,188,23.28,3,70.40,3,742.00,3,30.17,3,14.55,3,173.70,3,.00,3,
1,2006,122,1636,188,23.25,3,71.30,3,736.00,3,30.18,3,13.66,3,171.90,3,.00,3,
1,2006,122,1637,188,23.32,3,71.30,3,727.00,3,30.18,3,14.38,3,176.20,3,.00,3,
1,2006,122,1638,188,23.28,3,70.90,3,721.00,3,30.17,3,14.45,3,179.30,3,.00,3,
1,2006,122,1639,188,23.32,3,70.90,3,716.00,3,30.18,3,13.42,3,176.00,3,.00,3,
1,2006,122,1640,188,23.22,3,70.80,3,707.00,3,30.18,3,14.23,3,178.60,3,.00,3,
1,2006,122,1641,188,23.35,3,72.50,3,701.00,3,30.17,3,13.01,3,184.70,3,.00,3,
1,2006,122,1642,188,23.35,3,69.61,3,683.70,3,30.18,3,12.85,3,179.40,3,.00,3,
1,2006,122,1643,188,23.28,3,68.08,3,666.70,3,30.17,3,13.25,3,174.60,3,.00,3,
1,2006,122,1644,188,23.25,3,69.91,3,670.50,3,30.18,3,13.23,3,173.90,3,.00,3,
1,2006,122,1645,188,23.22,3,68.24,3,627.20,3,30.18,3,13.78,3,179.00,3,.00,3,
1,2006,122,1646,188,23.28,3,69.87,3,576.30,3,30.18,3,13.20,3,181.90,3,.00,3,
1,2006,122,1647,188,23.25,3,70.40,3,598.00,3,30.18,3,13.33,3,181.40,3,.00,3,
1,2006,122,1648,188,23.25,3,69.51,3,591.40,3,30.18,3,14.41,3,177.10,3,.00,3,
1,2006,122,1649,188,23.28,3,69.51,3,546.20,3,30.18,3,13.96,3,181.90,3,.00,3,
1,2006,122,1650,188,23.28,3,70.20,3,527.30,3,30.18,3,13.14,3,186.00,3,.00,3,
1,2006,122,1651,188,23.38,3,70.30,3,517.90,3,30.18,3,13.88,3,187.90,3,.00,3,
1,2006,122,1652,188,23.28,3,69.87,3,487.80,3,30.18,3,13.96,3,184.90,3,.00,3,
1,2006,122,1653,188,23.28,3,71.80,3,470.90,3,30.18,3,13.47,3,181.60,3,.00,3,
1,2006,122,1654,188,23.25,3,71.50,3,442.60,3,30.18,3,14.45,3,180.90,3,.00,3,
1,2006,122,1655,188,23.28,3,72.70,3,429.40,3,30.18,3,14.80,3,176.60,3,.00,3,
1,2006,122,1656,188,23.28,3,72.30,3,410.10,3,30.18,3,15.16,3,176.70,3,.00,3,
1,2006,122,1657,188,23.15,3,70.70,3,404.00,3,30.18,3,14.47,3,175.00,3,.00,3,
1,2006,122,1658,188,23.12,3,72.40,3,407.30,3,30.18,3,13.96,3,179.30,3,.00,3,
1,2006,122,1659,188,23.18,3,71.70,3,431.30,3,30.18,3,13.62,3,185.20,3,.00,3,
1,2006,122,1700,188,23.25,3,71.70,3,409.20,3,30.18,3,12.42,3,181.60,3,.00,3,
1,2006,122,1701,188,23.25,3,70.70,3,437.00,3,30.18,3,13.93,3,174.30,3,.00,3,
1,2006,122,1710,188,23.02,3,71.40,3,314.50,3,30.18,3,15.19,3,181.50,3,.00,3,
1,2006,122,1711,188,23.02,3,72.20,3,312.70,3,30.18,3,15.19,3,185.80,3,.00,3,
1,2006,122,1712,188,22.92,3,72.00,3,307.00,3,30.18,3,14.47,3,183.40,3,.00,3,
1,2006,122,1713,188,23.08,3,73.10,3,297.60,3,30.17,3,13.14,3,183.10,3,.00,3,
1,2006,122,1714,188,23.08,3,72.20,3,278.80,3,30.18,3,13.27,3,186.00,3,.00,3,
1,2006,122,1715,188,23.02,3,71.30,3,261.80,3,30.17,3,15.18,3,189.20,3,.00,3,
1,2006,122,1716,188,22.98,3,72.00,3,258.50,3,30.17,3,14.18,3,183.00,3,.00,3,
1,2006,122,1717,188,23.08,3,72.50,3,259.90,3,30.17,3,13.70,3,175.00,3,.00,3,
1,2006,122,1718,188,23.02,3,72.20,3,263.70,3,30.17,3,15.45,3,176.30,3,.00,3,
1,2006,122,1719,188,23.02,3,72.10,3,275.00,3,30.17,3,14.78,3,176.00,3,.00,3,
1,2006,122,1720,188,22.92,3,72.40,3,284.40,3,30.17,3,15.30,3,174.40,3,.00,3,
1,2006,122,1721,188,22.95,3,72.70,3,290.10,3,30.17,3,13.50,3,172.70,3,.00,3,
1,2006,122,1722,188,23.02,3,73.20,3,297.60,3,30.17,3,14.81,3,182.50,3,.00,3,
1,2006,122,1723,188,22.92,3,73.00,3,293.80,3,30.17,3,14.94,3,183.50,3,.00,3,
1,2006,122,1724,188,22.85,3,71.60,3,273.10,3,30.17,3,14.70,3,181.40,3,.00,3,
1,2006,122,1725,188,22.98,3,72.00,3,276.90,3,30.17,3,13.89,3,182.60,3,.00,3,
1,2006,122,1726,188,22.98,3,71.70,3,252.90,3,30.17,3,13.99,3,182.20,3,.00,3,
1,2006,122,1727,188,22.95,3,72.20,3,237.30,3,30.17,3,14.85,3,183.60,3,.00,3,
1,2006,122,1728,188,23.05,3,74.60,3,233.60,3,30.16,3,13.18,3,172.80,3,.00,3,
1,2006,122,1729,188,22.98,3,72.30,3,217.10,3,30.17,3,13.17,3,176.70,3,.00,3,
1,2006,122,1730,188,22.88,3,71.40,3,212.80,3,30.16,3,14.59,3,173.60,3,.00,3,
1,2006,122,1731,188,22.82,3,72.60,3,212.80,3,30.16,3,13.89,3,173.30,3,.00,3,
1,2006,122,1732,188,22.88,3,73.20,3,220.40,3,30.16,3,13.55,3,177.50,3,.00,3,
1,2006,122,1733,188,22.88,3,72.80,3,218.50,3,30.17,3,14.07,3,176.50,3,.00,3,
1,2006,122,1734,188,22.78,3,72.40,3,216.60,3,30.17,3,15.74,3,174.80,3,.00,3,
1,2006,122,1735,188,22.82,3,73.00,3,212.40,3,30.16,3,14.78,3,171.90,3,.00,3,
1,2006,122,1736,188,22.85,3,72.80,3,211.00,3,30.17,3,14.09,3,172.80,3,.00,3,
1,2006,122,1737,188,22.92,3,74.80,3,216.10,3,30.17,3,14.18,3,173.20,3,.00,3,
1,2006,122,1738,188,22.92,3,73.10,3,212.80,3,30.16,3,13.95,3,179.80,3,.00,3,
1,2006,122,1739,188,22.88,3,74.50,3,211.00,3,30.16,3,12.90,3,176.60,3,.00,3,
1,2006,122,1740,188,22.88,3,72.70,3,192.10,3,30.17,3,13.74,3,179.50,3,.00,3,
1,2006,122,1741,188,22.98,3,74.10,3,188.40,3,30.17,3,13.73,3,180.70,3,.00,3,
1,2006,122,1742,188,22.92,3,72.30,3,180.80,3,30.16,3,12.61,3,181.30,3,.00,3,
1,2006,122,1743,188,22.85,3,72.80,3,178.50,3,30.17,3,14.14,3,175.40,3,.00,3,
1,2006,122,1744,188,22.85,3,72.90,3,178.00,3,30.17,3,14.45,3,174.40,3,.00,3,
1,2006,122,1745,188,22.78,3,73.00,3,177.10,3,30.16,3,14.13,3,169.80,3,.00,3,
1,2006,122,1746,188,22.82,3,72.50,3,173.30,3,30.16,3,13.95,3,169.80,3,.00,3,
1,2006,122,1747,188,22.72,3,73.50,3,183.20,3,30.17,3,13.57,3,173.60,3,.00,3,
1,2006,122,1748,188,22.85,3,74.80,3,184.60,3,30.17,3,12.71,3,175.40,3,.00,3,
1,2006,122,1749,188,23.02,3,73.80,3,189.80,3,30.17,3,13.48,3,175.30,3,.00,3,
1,2006,122,1750,188,22.88,3,73.40,3,195.00,3,30.16,3,13.80,3,176.10,3,.00,3,
1,2006,122,1751,188,22.88,3,74.10,3,195.90,3,30.17,3,12.57,3,177.00,3,.00,3,
1,2006,122,1752,188,22.95,3,72.90,3,194.00,3,30.17,3,13.14,3,183.60,3,.00,3,
1,2006,122,1753,188,22.78,3,71.80,3,195.00,3,30.17,3,14.56,3,177.40,3,.00,3,
1,2006,122,1754,188,22.88,3,71.70,3,194.00,3,30.17,3,13.95,3,177.40,3,.00,3,
1,2006,122,1755,188,22.92,3,73.20,3,182.70,3,30.17,3,13.84,3,179.50,3,.00,3,
1,2006,122,1756,188,22.88,3,72.70,3,162.00,3,30.17,3,14.08,3,175.10,3,.00,3,
1,2006,122,1757,188,22.88,3,73.50,3,148.80,3,30.17,3,13.28,3,181.40,3,.00,3,
1,2006,122,1758,188,22.85,3,74.50,3,143.20,3,30.17,3,13.23,3,180.20,3,.00,3,
1,2006,122,1759,188,22.85,3,73.10,3,135.60,3,30.16,3,13.13,3,174.70,3,.00,3,
1,2006,122,1800,188,22.88,3,74.20,3,130.00,3,30.17,3,12.99,3,175.60,3,.00,3,
1,2006,122,1801,188,22.82,3,72.30,3,122.40,3,30.17,3,14.29,3,175.70,3,.00,3,
1,2006,122,1810,188,22.82,3,73.60,3,88.50,3,30.17,3,14.16,3,183.60,3,.00,3,
1,2006,122,1811,188,22.68,3,71.80,3,86.70,3,30.17,3,14.16,3,183.60,3,.00,3,
1,2006,122,1812,188,22.65,3,72.50,3,82.90,3,30.17,3,13.14,3,180.60,3,.00,3,
1,2006,122,1813,188,22.72,3,73.70,3,83.80,3,30.17,3,13.75,3,178.90,3,.00,3,
1,2006,122,1814,188,22.75,3,73.20,3,81.00,3,30.17,3,12.21,3,182.80,3,.00,3,
1,2006,122,1815,188,22.75,3,73.20,3,78.20,3,30.17,3,12.69,3,184.90,3,.00,3,
1,2006,122,1816,188,22.78,3,74.20,3,76.80,3,30.17,3,12.64,3,180.10,3,.00,3,
1,2006,122,1817,188,22.78,3,73.80,3,73.50,3,30.17,3,12.64,3,179.80,3,.00,3,
1,2006,122,1818,188,22.75,3,73.60,3,71.60,3,30.17,3,12.47,3,185.60,3,.00,3,
1,2006,122,1819,188,22.72,3,72.90,3,67.81,3,30.17,3,12.27,3,181.30,3,.00,3,
1,2006,122,1820,188,22.68,3,72.80,3,65.93,3,30.17,3,13.00,3,180.90,3,.00,3,
1,2006,122,1821,188,22.72,3,73.00,3,64.05,3,30.17,3,12.82,3,186.50,3,.00,3,
1,2006,122,1822,188,22.78,3,73.30,3,62.16,3,30.17,3,11.91,3,187.30,3,.00,3,
1,2006,122,1823,188,22.78,3,73.60,3,60.28,3,30.17,3,11.80,3,188.20,3,.00,3,
1,2006,122,1824,188,22.75,3,75.70,3,62.16,3,30.17,3,11.08,3,183.70,3,.00,3,
1,2006,122,1825,188,22.82,3,74.10,3,57.93,3,30.17,3,12.44,3,184.20,3,.00,3,
1,2006,122,1826,188,22.72,3,74.40,3,56.51,3,30.17,3,13.28,3,182.30,3,.00,3,
1,2006,122,1827,188,22.79,3,74.70,3,56.51,3,30.17,3,13.08,3,185.70,3,.00,3,
1,2006,122,1828,188,22.72,3,74.00,3,53.69,3,30.17,3,13.86,3,189.40,3,.00,3,
1,2006,122,1829,188,22.69,3,74.80,3,54.63,3,30.17,3,13.91,3,189.00,3,.00,3,
1,2006,122,1830,188,22.75,3,74.50,3,53.22,3,30.17,3,13.31,3,183.20,3,.00,3,
1,2006,122,1831,188,22.72,3,72.60,3,48.04,3,30.17,3,12.39,3,191.20,3,.00,3,
1,2006,122,1832,188,22.59,3,72.60,3,48.98,3,30.17,3,12.92,3,189.80,3,.00,3,
1,2006,122,1833,188,22.69,3,74.10,3,50.86,3,30.18,3,12.29,3,193.20,3,.00,3,
1,2006,122,1834,188,22.73,3,72.80,3,48.04,3,30.18,3,12.73,3,188.40,3,.00,3,
1,2006,122,1835,188,22.76,3,72.80,3,47.09,3,30.18,3,13.21,3,185.80,3,.00,3,
1,2006,122,1836,188,22.69,3,71.60,3,45.21,3,30.18,3,14.19,3,185.40,3,.00,3,
1,2006,122,1837,188,22.76,3,71.90,3,45.21,3,30.18,3,13.43,3,186.80,3,.00,3,
1,2006,122,1838,188,22.79,3,73.30,3,47.09,3,30.18,3,11.94,3,188.30,3,.00,3,
1,2006,122,1839,188,22.76,3,74.10,3,47.09,3,30.18,3,11.97,3,188.50,3,.00,3,
1,2006,122,1840,188,22.86,3,74.00,3,47.09,3,30.18,3,11.72,3,187.10,3,.00,3,
1,2006,122,1841,188,22.80,3,73.00,3,45.21,3,30.18,3,14.02,3,191.40,3,.00,3,
1,2006,122,1842,188,22.70,3,73.80,3,47.09,3,30.18,3,12.38,3,189.70,3,.00,3,
1,2006,122,1843,188,22.86,3,72.40,3,44.27,3,30.18,3,12.00,3,187.30,3,.00,3,
1,2006,122,1844,188,22.80,3,73.30,3,45.21,3,30.18,3,11.54,3,193.10,3,.00,3,
1,2006,122,1845,188,22.77,3,72.50,3,43.33,3,30.18,3,12.53,3,189.90,3,.00,3,
1,2006,122,1846,188,22.87,3,73.10,3,45.21,3,30.18,3,11.91,3,188.10,3,.00,3,
1,2006,122,1847,188,22.77,3,72.10,3,43.33,3,30.18,3,12.82,3,186.00,3,.00,3,
1,2006,122,1848,188,22.77,3,72.70,3,44.74,3,30.18,3,13.08,3,184.20,3,.00,3,
1,2006,122,1849,188,22.83,3,73.70,3,46.15,3,30.18,3,11.89,3,189.50,3,.00,3,
1,2006,122,1850,188,22.77,3,72.20,3,43.32,3,30.18,3,12.19,3,192.30,3,.00,3,
1,2006,122,1851,188,22.90,3,74.80,3,47.56,3,30.18,3,11.12,3,186.50,3,.00,3,
1,2006,122,1852,188,22.93,3,73.90,3,46.15,3,30.18,3,11.98,3,193.40,3,.00,3,
1,2006,122,1853,188,22.77,3,72.70,3,44.27,3,30.18,3,13.05,3,191.70,3,.00,3,
1,2006,122,1854,188,22.70,3,73.90,3,46.62,3,30.18,3,12.23,3,188.80,3,.00,3,
1,2006,122,1855,188,22.87,3,75.60,3,48.98,3,30.18,3,10.95,3,193.60,3,.00,3,
1,2006,122,1856,188,22.87,3,75.30,3,48.98,3,30.18,3,10.84,3,196.70,3,.00,3,
1,2006,122,1857,188,22.87,3,74.30,3,46.15,3,30.18,3,12.64,3,196.90,3,.00,3,
1,2006,122,1858,188,22.77,3,73.60,3,45.21,3,30.18,3,13.34,3,194.80,3,.00,3,
1,2006,122,1859,188,22.70,3,72.90,3,45.21,3,30.18,3,13.22,3,200.80,3,.00,3,
1,2006,122,1900,188,22.77,3,74.10,3,46.15,3,30.18,3,12.76,3,193.40,3,.00,3,
1,2006,122,1901,188,22.77,3,73.90,3,46.15,3,30.18,3,12.48,3,190.20,3,.00,3,
1,2006,122,1910,188,22.84,3,75.40,3,49.45,3,30.18,3,13.21,3,201.70,3,.00,3,
1,2006,122,1911,188,22.87,3,74.80,3,48.98,3,30.18,3,13.21,3,201.30,3,.00,3,
1,2006,122,1912,188,22.84,3,74.30,3,47.56,3,30.18,3,11.70,3,198.20,3,.00,3,
1,2006,122,1913,188,22.74,3,73.00,3,45.21,3,30.18,3,13.59,3,191.20,3,.00,3,
1,2006,122,1914,188,22.70,3,74.60,3,48.98,3,30.18,3,12.33,3,193.40,3,.00,3,
1,2006,122,1915,188,22.70,3,74.20,3,48.50,3,30.18,3,11.79,3,195.40,3,.00,3,
1,2006,122,1916,188,22.74,3,74.20,3,48.03,3,30.18,3,12.04,3,194.00,3,.00,3,
1,2006,122,1917,188,22.80,3,75.90,3,50.86,3,30.18,3,12.42,3,192.70,3,.00,3,
1,2006,122,1918,188,22.77,3,73.30,3,47.09,3,30.18,3,13.61,3,197.70,3,.00,3,
1,2006,122,1919,188,22.84,3,74.00,3,46.62,3,30.18,3,12.99,3,194.20,3,.00,3,
1,2006,122,1920,188,22.80,3,73.50,3,47.09,3,30.18,3,13.01,3,190.30,3,.00,3,
1,2006,122,1921,188,22.67,3,73.20,3,45.21,3,30.18,3,13.85,3,197.60,3,.00,3,
1,2006,122,1922,188,22.67,3,73.70,3,47.09,3,30.18,3,13.12,3,192.00,3,.00,3,
1,2006,122,1923,188,22.74,3,74.20,3,48.03,3,30.18,3,12.82,3,184.70,3,.00,3,
1,2006,122,1924,188,22.80,3,74.30,3,48.03,3,30.18,3,13.34,3,188.70,3,.00,3,
1,2006,122,1925,188,22.80,3,75.30,3,49.92,3,30.18,3,12.37,3,190.70,3,.00,3,
1,2006,122,1926,188,22.74,3,75.20,3,50.86,3,30.18,3,12.41,3,190.00,3,.00,3,
1,2006,122,1927,188,22.87,3,73.60,3,48.03,3,30.18,3,12.00,3,197.30,3,.00,3,
1,2006,122,1928,188,22.70,3,74.60,3,48.98,3,30.18,3,12.84,3,199.20,3,.00,3,
1,2006,122,1929,188,22.74,3,73.00,3,46.15,3,30.18,3,12.94,3,199.50,3,.00,3,
1,2006,122,1930,188,22.70,3,71.70,3,43.33,3,30.18,3,14.73,3,200.30,3,.00,3,
1,2006,122,1931,188,22.74,3,74.00,3,48.04,3,30.18,3,12.47,3,203.70,3,.00,3,
1,2006,122,1932,188,22.70,3,72.70,3,47.09,3,30.18,3,12.75,3,200.40,3,.00,3,
1,2006,122,1933,188,22.77,3,72.40,3,46.15,3,30.18,3,13.47,3,200.70,3,.00,3,
1,2006,122,1934,188,22.77,3,72.80,3,47.09,3,30.18,3,14.28,3,203.60,3,.00,3,
1,2006,122,1935,188,22.77,3,72.80,3,48.04,3,30.18,3,13.60,3,207.20,3,.00,3,
1,2006,122,1936,188,22.77,3,73.80,3,48.98,3,30.18,3,13.54,3,205.40,3,.00,3,
1,2006,122,1937,188,22.77,3,72.90,3,47.09,3,30.18,3,13.13,3,204.30,3,.00,3,
1,2006,122,1938,188,22.77,3,74.30,3,49.92,3,30.18,3,12.88,3,203.80,3,.00,3,
1,2006,122,1939,188,22.80,3,74.30,3,48.98,3,30.18,3,11.54,3,194.00,3,.00,3,
1,2006,122,1940,188,22.90,3,74.20,3,49.45,3,30.18,3,10.90,3,199.30,3,.00,3,
1,2006,122,1941,188,22.90,3,74.50,3,49.92,3,30.18,3,11.17,3,194.40,3,.00,3,
1,2006,122,1942,188,22.90,3,75.30,3,49.92,3,30.18,3,11.14,3,195.80,3,.00,3,
1,2006,122,1943,188,22.74,3,75.30,3,50.86,3,30.18,3,11.43,3,197.40,3,.00,3,
1,2006,122,1944,188,22.84,3,75.00,3,49.92,3,30.18,3,12.34,3,198.10,3,.00,3,
1,2006,122,1945,188,22.74,3,73.40,3,48.51,3,30.18,3,13.17,3,204.30,3,.00,3,
1,2006,122,1946,188,22.77,3,74.90,3,50.86,3,30.18,3,12.19,3,199.60,3,.00,3,
1,2006,122,1947,188,22.74,3,73.50,3,48.04,3,30.18,3,12.36,3,203.90,3,.00,3,
1,2006,122,1948,188,22.70,3,73.20,3,47.10,3,30.18,3,13.40,3,199.10,3,.00,3,
1,2006,122,1949,188,22.70,3,72.40,3,46.15,3,30.18,3,13.54,3,199.40,3,.00,3,
1,2006,122,1950,188,22.70,3,73.00,3,47.10,3,30.18,3,13.01,3,196.80,3,.00,3,
1,2006,122,1951,188,22.70,3,74.20,3,48.04,3,30.18,3,12.25,3,191.90,3,.00,3,
1,2006,122,1952,188,22.70,3,74.60,3,49.45,3,30.18,3,12.73,3,193.60,3,.00,3,
1,2006,122,1953,188,22.77,3,72.00,3,46.15,3,30.18,3,13.61,3,196.10,3,.00,3,
1,2006,122,1954,188,22.70,3,74.00,3,48.98,3,30.18,3,11.82,3,193.90,3,.00,3,
1,2006,122,1955,188,22.70,3,72.80,3,47.10,3,30.18,3,12.36,3,196.80,3,.00,3,
1,2006,122,1956,188,22.67,3,73.60,3,48.98,3,30.18,3,12.64,3,194.40,3,.00,3,
1,2006,122,1957,188,22.77,3,72.70,3,47.10,3,30.18,3,13.52,3,194.40,3,.00,3,
1,2006,122,1958,188,22.67,3,72.80,3,47.10,3,30.18,3,13.38,3,194.90,3,.00,3,
1,2006,122,1959,188,22.67,3,71.80,3,45.21,3,30.18,3,14.17,3,199.70,3,.00,3,
1,2006,122,2000,188,22.67,3,72.20,3,46.16,3,30.18,3,13.43,3,195.90,3,.00,3,
1,2006,122,2001,188,22.67,3,72.40,3,46.16,3,30.18,3,13.49,3,195.70,3,.00,3,
1,2006,122,2010,188,22.77,3,73.90,3,49.92,3,30.18,3,12.15,3,193.40,3,.00,3,
1,2006,122,2011,188,22.80,3,74.00,3,49.92,3,30.18,3,12.15,3,192.30,3,.00,3,
1,2006,122,2012,188,22.70,3,73.20,3,48.04,3,30.18,3,13.46,3,194.50,3,.00,3,
1,2006,122,2013,188,22.67,3,73.00,3,48.98,3,30.18,3,13.24,3,188.20,3,.00,3,
1,2006,122,2014,188,22.64,3,73.30,3,48.51,3,30.18,3,12.44,3,191.10,3,.00,3,
1,2006,122,2015,188,22.67,3,73.70,3,49.92,3,30.18,3,12.05,3,193.60,3,.00,3,
1,2006,122,2016,188,22.80,3,73.10,3,48.98,3,30.18,3,12.10,3,186.00,3,.00,3,
1,2006,122,2017,188,22.74,3,73.70,3,48.98,3,30.18,3,12.74,3,189.80,3,.00,3,
1,2006,122,2018,188,22.77,3,72.70,3,47.10,3,30.18,3,13.80,3,192.70,3,.00,3,
1,2006,122,2019,188,22.60,3,72.20,3,47.10,3,30.18,3,12.18,3,195.40,3,.00,3,
1,2006,122,2020,188,22.74,3,74.10,3,49.92,3,30.18,3,11.64,3,191.60,3,.00,3,
1,2006,122,2021,188,22.70,3,73.20,3,48.98,3,30.18,3,11.33,3,194.60,3,.00,3,
1,2006,122,2022,188,22.67,3,73.30,3,48.98,3,30.18,3,11.03,3,191.50,3,.00,3,
1,2006,122,2023,188,22.64,3,73.10,3,48.98,3,30.18,3,11.47,3,189.40,3,.00,3,
1,2006,122,2024,188,22.74,3,73.50,3,48.98,3,30.18,3,11.24,3,196.70,3,.00,3,
1,2006,122,2025,188,22.80,3,75.20,3,52.75,3,30.18,3,11.07,3,197.20,3,.00,3,
1,2006,122,2026,188,22.84,3,74.40,3,52.28,3,30.18,3,11.24,3,192.00,3,.00,3,
1,2006,122,2027,188,22.70,3,73.90,3,49.92,3,30.18,3,11.70,3,191.70,3,.00,3,
1,2006,122,2028,188,22.67,3,74.50,3,50.87,3,30.18,3,12.24,3,184.50,3,.00,3,
1,2006,122,2029,188,22.70,3,74.50,3,50.87,3,30.18,3,12.80,3,188.10,3,.00,3,
1,2006,122,2030,188,22.70,3,74.00,3,49.92,3,30.18,3,12.31,3,190.50,3,.00,3,
1,2006,122,2031,188,22.64,3,73.50,3,49.92,3,30.18,3,12.73,3,192.90,3,.00,3,
1,2006,122,2032,188,22.70,3,74.90,3,50.87,3,30.18,3,12.29,3,192.40,3,.00,3,
1,2006,122,2033,188,22.67,3,74.40,3,51.81,3,30.18,3,12.59,3,193.10,3,.00,3,
1,2006,122,2034,188,22.74,3,74.90,3,52.75,3,30.18,3,11.29,3,189.40,3,.00,3,
1,2006,122,2035,188,22.77,3,74.90,3,52.75,3,30.18,3,11.43,3,188.70,3,.00,3,
1,2006,122,2036,188,22.74,3,76.00,3,54.16,3,30.18,3,12.27,3,189.10,3,.00,3,
1,2006,122,2037,188,22.74,3,75.30,3,52.75,3,30.18,3,11.38,3,186.80,3,.00,3,
1,2006,122,2038,188,22.70,3,76.40,3,54.63,3,30.18,3,10.63,3,183.70,3,.00,3,
1,2006,122,2039,188,22.64,3,74.30,3,51.81,3,30.18,3,13.24,3,184.90,3,.00,3,
1,2006,122,2040,188,22.64,3,75.40,3,52.75,3,30.18,3,12.33,3,182.00,3,.00,3,
1,2006,122,2041,188,22.64,3,75.40,3,52.75,3,30.18,3,13.34,3,186.30,3,.00,3,
1,2006,122,2042,188,22.70,3,74.30,3,50.87,3,30.18,3,13.30,3,187.40,3,.00,3,
1,2006,122,2043,188,22.67,3,74.90,3,51.81,3,30.18,3,13.04,3,182.80,3,.00,3,
1,2006,122,2044,188,22.64,3,74.20,3,50.87,3,30.18,3,13.59,3,184.40,3,.00,3,
1,2006,122,2045,188,22.54,3,73.70,3,50.39,3,30.18,3,13.18,3,183.30,3,.00,3,
1,2006,122,2046,188,22.70,3,75.30,3,52.75,3,30.18,3,11.49,3,180.10,3,.00,3,
1,2006,122,2047,188,22.60,3,74.80,3,52.75,3,30.18,3,12.63,3,185.90,3,.00,3,
1,2006,122,2048,188,22.64,3,74.60,3,52.75,3,30.18,3,13.58,3,184.10,3,.00,3,
1,2006,122,2049,188,22.64,3,75.00,3,52.75,3,30.18,3,13.20,3,186.80,3,.00,3,
1,2006,122,2050,188,22.64,3,75.10,3,52.75,3,30.18,3,12.99,3,187.30,3,.00,3,
1,2006,122,2051,188,22.64,3,74.90,3,52.75,3,30.18,3,11.77,3,184.40,3,.00,3,
1,2006,122,2052,188,22.70,3,76.20,3,54.63,3,30.18,3,11.89,3,191.50,3,.00,3,
1,2006,122,2053,188,22.70,3,75.90,3,54.63,3,30.18,3,11.01,3,190.60,3,.00,3,
1,2006,122,2054,188,22.70,3,75.00,3,52.75,3,30.19,3,11.49,3,184.90,3,.00,3,
1,2006,122,2055,188,22.67,3,75.40,3,52.75,3,30.19,3,12.83,3,187.50,3,.00,3,
1,2006,122,2056,188,22.60,3,74.70,3,51.81,3,30.19,3,13.85,3,189.90,3,.00,3,
1,2006,122,2057,188,22.54,3,74.20,3,50.87,3,30.18,3,12.85,3,189.70,3,.00,3,
1,2006,122,2058,188,22.64,3,74.90,3,52.75,3,30.19,3,11.89,3,189.30,3,.00,3,
1,2006,122,2059,188,22.67,3,76.40,3,54.63,3,30.19,3,12.02,3,196.50,3,.00,3,
1,2006,122,2100,188,22.67,3,75.90,3,54.63,3,30.19,3,11.77,3,196.00,3,.00,3,
1,2006,122,2101,188,22.77,3,76.50,3,54.63,3,30.19,3,11.37,3,196.10,3,.00,3,
1,2006,122,2110,188,22.67,3,75.80,3,53.69,3,30.19,3,11.44,3,211.10,3,.00,3,
1,2006,122,2111,188,22.70,3,75.90,3,53.69,3,30.19,3,11.44,3,204.50,3,.00,3,
1,2006,122,2112,188,22.57,3,74.10,3,52.28,3,30.19,3,12.79,3,203.20,3,.00,3,
1,2006,122,2113,188,22.60,3,73.50,3,53.22,3,30.19,3,13.65,3,206.40,3,.00,3,
1,2006,122,2114,188,22.60,3,74.20,3,56.05,3,30.18,3,14.40,3,204.90,3,.00,3,
1,2006,122,2115,188,22.74,3,74.60,3,57.46,3,30.18,3,14.24,3,209.20,3,.00,3,
1,2006,122,2116,188,22.60,3,74.60,3,55.10,3,30.18,3,14.12,3,205.30,3,.00,3,
1,2006,122,2117,188,22.70,3,75.20,3,53.69,3,30.18,3,13.69,3,201.80,3,.00,3,
1,2006,122,2118,188,22.67,3,75.40,3,54.63,3,30.18,3,13.14,3,200.10,3,.00,3,
1,2006,122,2119,188,22.67,3,76.00,3,54.63,3,30.18,3,12.89,3,203.60,3,.00,3,
1,2006,122,2120,188,22.70,3,76.10,3,55.10,3,30.18,3,13.17,3,202.60,3,.00,3,
1,2006,122,2121,188,22.70,3,76.60,3,54.63,3,30.18,3,12.79,3,198.30,3,.00,3,
1,2006,122,2122,188,22.60,3,73.50,3,49.92,3,30.18,3,13.24,3,201.50,3,.00,3,
1,2006,122,2123,188,22.64,3,74.40,3,53.69,3,30.18,3,13.01,3,205.90,3,.00,3,
1,2006,122,2124,188,22.74,3,76.40,3,55.58,3,30.18,3,12.06,3,201.80,3,.00,3,
1,2006,122,2125,188,22.64,3,74.90,3,53.69,3,30.18,3,11.96,3,204.70,3,.00,3,
1,2006,122,2126,188,22.64,3,73.60,3,50.87,3,30.18,3,11.31,3,206.90,3,.00,3,
1,2006,122,2127,188,22.60,3,73.70,3,51.81,3,30.18,3,11.93,3,210.40,3,.00,3,
1,2006,122,2128,188,22.54,3,74.00,3,52.75,3,30.18,3,11.62,3,199.30,3,.00,3,
1,2006,122,2129,188,22.60,3,75.10,3,53.69,3,30.18,3,11.61,3,203.70,3,.00,3,
1,2006,122,2130,188,22.60,3,74.50,3,52.75,3,30.18,3,11.37,3,200.70,3,.00,3,
1,2006,122,2131,188,22.57,3,73.00,3,49.92,3,30.18,3,12.03,3,200.50,3,.00,3,
1,2006,122,2132,188,22.57,3,74.80,3,53.22,3,30.18,3,11.63,3,205.50,3,.00,3,
1,2006,122,2133,188,22.60,3,73.70,3,51.81,3,30.18,3,12.20,3,206.50,3,.00,3,
1,2006,122,2134,188,22.57,3,74.30,3,52.75,3,30.18,3,11.44,3,201.80,3,.00,3,
1,2006,122,2135,188,22.64,3,74.70,3,52.75,3,30.18,3,12.12,3,199.50,3,.00,3,
1,2006,122,2136,188,22.57,3,74.70,3,52.75,3,30.18,3,12.33,3,196.90,3,.00,3,
1,2006,122,2137,188,22.60,3,76.30,3,55.58,3,30.18,3,12.86,3,200.00,3,.00,3,
1,2006,122,2138,188,22.57,3,74.80,3,53.69,3,30.18,3,13.79,3,199.50,3,.00,3,
1,2006,122,2139,188,22.50,3,73.40,3,49.92,3,30.18,3,13.56,3,202.90,3,.00,3,
1,2006,122,2140,188,22.50,3,74.20,3,52.75,3,30.18,3,12.17,3,197.40,3,.00,3,
1,2006,122,2141,188,22.64,3,75.70,3,54.16,3,30.18,3,11.57,3,203.70,3,.00,3,
1,2006,122,2142,188,22.67,3,75.90,3,54.63,3,30.18,3,10.39,3,202.40,3,.00,3,
1,2006,122,2143,188,22.70,3,74.60,3,52.28,3,30.18,3,10.85,3,200.60,3,.00,3,
1,2006,122,2144,188,22.50,3,73.50,3,51.81,3,30.18,3,12.81,3,195.20,3,.00,3,
1,2006,122,2145,188,22.50,3,74.20,3,52.75,3,30.18,3,12.41,3,196.10,3,.00,3,
1,2006,122,2146,188,22.60,3,75.40,3,54.63,3,30.18,3,11.29,3,200.90,3,.00,3,
1,2006,122,2147,188,22.64,3,74.90,3,52.75,3,30.18,3,11.82,3,198.20,3,.00,3,
1,2006,122,2148,188,22.54,3,75.40,3,53.69,3,30.18,3,11.66,3,203.20,3,.00,3,
1,2006,122,2149,188,22.64,3,74.20,3,52.75,3,30.18,3,12.16,3,194.80,3,.00,3,
1,2006,122,2150,188,22.50,3,74.40,3,52.75,3,30.18,3,12.90,3,195.30,3,.00,3,
1,2006,122,2151,188,22.47,3,74.90,3,53.69,3,30.18,3,13.19,3,196.60,3,.00,3,
1,2006,122,2152,188,22.57,3,75.20,3,54.64,3,30.18,3,12.29,3,199.90,3,.00,3,
1,2006,122,2153,188,22.54,3,75.00,3,53.69,3,30.18,3,12.69,3,198.30,3,.00,3,
1,2006,122,2154,188,22.54,3,76.50,3,55.58,3,30.18,3,12.13,3,196.30,3,.00,3,
1,2006,122,2155,188,22.50,3,76.50,3,56.52,3,30.18,3,12.99,3,202.90,3,.00,3,
1,2006,122,2156,188,22.57,3,77.20,3,62.17,3,30.17,3,11.98,3,206.40,3,.00,3,
1,2006,122,2157,188,22.57,3,75.60,3,59.34,3,30.17,3,13.19,3,206.40,3,.00,3,
1,2006,122,2158,188,22.57,3,76.10,3,55.58,3,30.17,3,13.65,3,202.60,3,.00,3,
1,2006,122,2159,188,22.47,3,75.20,3,59.34,3,30.17,3,13.37,3,201.70,3,.00,3,
1,2006,122,2200,188,22.60,3,77.60,3,62.17,3,30.17,3,13.07,3,207.60,3,.00,3,
1,2006,122,2201,188,22.50,3,75.50,3,60.29,3,30.17,3,14.03,3,202.60,3,.00,3,
1,2006,122,2210,188,22.54,3,76.30,3,61.70,3,30.17,3,13.61,3,207.00,3,.00,3,
1,2006,122,2211,188,22.57,3,77.50,3,63.11,3,30.17,3,13.61,3,208.20,3,.00,3,
1,2006,122,2212,188,22.64,3,76.00,3,61.23,3,30.16,3,14.50,3,210.90,3,.00,3,
1,2006,122,2213,188,22.50,3,76.30,3,62.17,3,30.16,3,13.57,3,208.20,3,.00,3,
1,2006,122,2214,188,22.47,3,75.50,3,58.40,3,30.16,3,14.04,3,206.70,3,.00,3,
1,2006,122,2215,188,22.34,3,75.10,3,60.29,3,30.17,3,15.56,3,208.90,3,.00,3,
1,2006,122,2216,188,22.57,3,76.90,3,62.17,3,30.17,3,13.95,3,208.00,3,.00,3,
1,2006,122,2217,188,22.57,3,75.30,3,60.29,3,30.17,3,14.18,3,210.10,3,.00,3,
1,2006,122,2218,188,22.50,3,77.00,3,63.11,3,30.16,3,14.50,3,206.60,3,.00,3,
1,2006,122,2219,188,22.57,3,76.80,3,64.05,3,30.16,3,12.91,3,204.30,3,.00,3,
1,2006,122,2220,188,22.40,3,75.70,3,61.23,3,30.16,3,15.02,3,206.30,3,.00,3,
1,2006,122,2221,188,22.47,3,76.60,3,56.99,3,30.16,3,13.70,3,209.50,3,.00,3,
1,2006,122,2222,188,22.40,3,75.70,3,60.28,3,30.16,3,15.24,3,200.10,3,.00,3,
1,2006,122,2223,188,22.44,3,76.30,3,62.17,3,30.16,3,14.57,3,202.00,3,.00,3,
1,2006,122,2224,188,22.44,3,75.70,3,60.28,3,30.16,3,14.76,3,200.50,3,.00,3,
1,2006,122,2225,188,22.37,3,75.50,3,55.58,3,30.16,3,14.49,3,197.90,3,.00,3,
1,2006,122,2226,188,22.40,3,75.90,3,55.11,3,30.16,3,13.07,3,198.00,3,.00,3,
1,2006,122,2227,188,22.44,3,76.40,3,56.99,3,30.16,3,12.72,3,194.10,3,.00,3,
1,2006,122,2228,188,22.44,3,75.90,3,58.40,3,30.16,3,14.32,3,198.80,3,.00,3,
1,2006,122,2229,188,22.44,3,75.80,3,55.58,3,30.16,3,14.18,3,195.50,3,.00,3,
1,2006,122,2230,188,22.40,3,76.20,3,55.58,3,30.16,3,14.79,3,201.10,3,.00,3,
1,2006,122,2231,188,22.44,3,75.90,3,55.58,3,30.16,3,14.61,3,204.00,3,.00,3,
1,2006,122,2232,188,22.37,3,76.60,3,56.52,3,30.16,3,14.54,3,204.10,3,.00,3,
1,2006,122,2233,188,22.47,3,75.70,3,54.16,3,30.16,3,13.98,3,202.20,3,.00,3,
1,2006,122,2234,188,22.40,3,77.10,3,62.17,3,30.16,3,13.61,3,203.40,3,.00,3,
1,2006,122,2235,188,22.40,3,77.30,3,58.40,3,30.16,3,13.20,3,204.60,3,.00,3,
1,2006,122,2236,188,22.50,3,75.90,3,61.23,3,30.16,3,14.09,3,200.50,3,.00,3,
1,2006,122,2237,188,22.37,3,76.00,3,55.58,3,30.16,3,14.43,3,199.10,3,.00,3,
1,2006,122,2238,188,22.37,3,76.00,3,55.58,3,30.16,3,14.55,3,196.20,3,.00,3,
1,2006,122,2239,188,22.37,3,76.10,3,56.52,3,30.16,3,13.95,3,196.90,3,.00,3,
1,2006,122,2240,188,22.30,3,75.00,3,60.76,3,30.16,3,14.52,3,200.70,3,.00,3,
1,2006,122,2241,188,22.34,3,75.80,3,60.29,3,30.16,3,13.92,3,200.70,3,.00,3,
1,2006,122,2242,188,22.44,3,76.10,3,59.35,3,30.16,3,14.56,3,201.00,3,.00,3,
1,2006,122,2243,188,22.40,3,76.00,3,62.17,3,30.16,3,15.02,3,198.40,3,.00,3,
1,2006,122,2244,188,22.47,3,77.20,3,60.29,3,30.16,3,14.88,3,202.10,3,.00,3,
1,2006,122,2245,188,22.44,3,76.50,3,62.17,3,30.16,3,15.17,3,202.70,3,.00,3,
1,2006,122,2246,188,22.47,3,77.00,3,63.58,3,30.16,3,14.54,3,199.80,3,.00,3,
1,2006,122,2247,188,22.37,3,76.10,3,56.52,3,30.16,3,15.27,3,192.20,3,.00,3,
1,2006,122,2248,188,22.47,3,77.30,3,58.40,3,30.16,3,14.55,3,192.30,3,.00,3,
1,2006,122,2249,188,22.50,3,77.60,3,59.35,3,30.16,3,13.96,3,191.50,3,.00,3,
1,2006,122,2250,188,22.47,3,77.10,3,58.41,3,30.16,3,13.71,3,195.10,3,.00,3,
1,2006,122,2251,188,22.57,3,78.40,3,66.88,3,30.16,3,13.13,3,197.60,3,.00,3,
1,2006,122,2252,188,22.40,3,75.90,3,56.52,3,30.16,3,14.57,3,192.90,3,.00,3,
1,2006,122,2253,188,22.37,3,76.80,3,58.41,3,30.16,3,13.92,3,194.30,3,.00,3,
1,2006,122,2254,188,22.37,3,76.00,3,62.65,3,30.15,3,13.86,3,200.20,3,.00,3,
1,2006,122,2255,188,22.37,3,75.60,3,61.70,3,30.15,3,15.03,3,199.40,3,.00,3,
1,2006,122,2256,188,22.34,3,75.60,3,61.70,3,30.15,3,15.08,3,199.30,3,.00,3,
1,2006,122,2257,188,22.34,3,75.70,3,62.17,3,30.15,3,14.42,3,200.10,3,.00,3,
1,2006,122,2258,188,22.44,3,76.50,3,58.41,3,30.15,3,13.52,3,201.00,3,.00,3,
1,2006,122,2259,188,22.44,3,76.50,3,58.88,3,30.15,3,14.09,3,198.00,3,.00,3,
1,2006,122,2300,188,22.37,3,76.70,3,56.99,3,30.15,3,14.50,3,202.60,3,.00,3,
1,2006,122,2301,188,22.44,3,76.60,3,64.06,3,30.15,3,14.34,3,202.30,3,.00,3,
1,2006,122,2310,188,22.34,3,76.30,3,57.47,3,30.15,3,15.19,3,200.30,3,.00,3,
1,2006,122,2311,188,22.37,3,76.20,3,61.70,3,30.15,3,15.19,3,204.10,3,.00,3,
1,2006,122,2312,188,22.37,3,77.50,3,60.29,3,30.15,3,12.90,3,203.80,3,.00,3,
1,2006,122,2313,188,22.40,3,75.80,3,62.65,3,30.15,3,14.07,3,196.50,3,.00,3,
1,2006,122,2314,188,22.34,3,76.10,3,57.94,3,30.15,3,13.99,3,195.90,3,.00,3,
1,2006,122,2315,188,22.44,3,77.70,3,61.23,3,30.15,3,13.44,3,197.70,3,.00,3,
1,2006,122,2316,188,22.44,3,77.00,3,60.29,3,30.15,3,13.78,3,194.50,3,.00,3,
1,2006,122,2317,188,22.37,3,76.10,3,61.70,3,30.15,3,13.76,3,198.00,3,.00,3,
1,2006,122,2318,188,22.37,3,75.50,3,63.12,3,30.15,3,13.82,3,201.30,3,.00,3,
1,2006,122,2319,188,22.40,3,76.50,3,65.47,3,30.15,3,14.56,3,205.70,3,.00,3,
1,2006,122,2320,188,22.30,3,75.90,3,64.06,3,30.15,3,14.14,3,205.90,3,.00,3,
1,2006,122,2321,188,22.37,3,74.80,3,56.52,3,30.15,3,13.95,3,203.90,3,.00,3,
1,2006,122,2322,188,22.44,3,75.60,3,63.59,3,30.15,3,14.32,3,200.80,3,.00,3,
1,2006,122,2323,188,22.40,3,76.30,3,65.00,3,30.15,3,14.13,3,203.30,3,.00,3,
1,2006,122,2324,188,22.44,3,77.30,3,60.76,3,30.15,3,12.79,3,199.60,3,.00,3,
1,2006,122,2325,188,22.44,3,76.10,3,64.06,3,30.15,3,13.71,3,198.80,3,.00,3,
1,2006,122,2326,188,22.40,3,76.10,3,64.53,3,30.15,3,14.32,3,198.00,3,.00,3,
1,2006,122,2327,188,22.37,3,75.20,3,64.53,3,30.15,3,13.88,3,198.40,3,.00,3,
1,2006,122,2328,188,22.37,3,75.90,3,58.41,3,30.15,3,13.29,3,197.10,3,.00,3,
1,2006,122,2329,188,22.44,3,77.60,3,67.35,3,30.14,3,13.98,3,204.70,3,.00,3,
1,2006,122,2330,188,22.40,3,77.00,3,60.29,3,30.14,3,13.27,3,208.50,3,.00,3,
1,2006,122,2331,188,22.37,3,76.40,3,65.00,3,30.15,3,13.58,3,203.70,3,.00,3,
1,2006,122,2332,188,22.44,3,77.80,3,60.29,3,30.14,3,13.95,3,208.90,3,.00,3,
1,2006,122,2333,188,22.40,3,76.20,3,61.23,3,30.14,3,14.77,3,205.80,3,.00,3,
1,2006,122,2334,188,22.37,3,76.50,3,59.35,3,30.14,3,13.11,3,210.80,3,.00,3,
1,2006,122,2335,188,22.44,3,77.20,3,65.94,3,30.14,3,13.21,3,208.10,3,.00,3,
1,2006,122,2336,188,22.40,3,76.90,3,60.29,3,30.14,3,12.18,3,206.50,3,.00,3,
1,2006,122,2337,188,22.37,3,77.60,3,60.76,3,30.14,3,12.66,3,213.00,3,.00,3,
1,2006,122,2338,188,22.40,3,77.20,3,60.29,3,30.14,3,13.22,3,210.40,3,.00,3,
1,2006,122,2339,188,22.44,3,77.20,3,60.29,3,30.15,3,13.56,3,207.70,3,.00,3,
1,2006,122,2340,188,22.30,3,76.60,3,59.82,3,30.14,3,13.59,3,208.70,3,.00,3,
1,2006,122,2341,188,22.30,3,76.20,3,59.35,3,30.15,3,12.74,3,211.20,3,.00,3,
1,2006,122,2342,188,22.44,3,76.50,3,59.35,3,30.14,3,13.05,3,213.40,3,.00,3,
1,2006,122,2343,188,22.44,3,78.10,3,67.83,3,30.15,3,12.53,3,211.50,3,.00,3,
1,2006,122,2344,188,22.50,3,78.30,3,62.17,3,30.15,3,11.92,3,211.00,3,.00,3,
1,2006,122,2345,188,22.40,3,77.80,3,60.29,3,30.15,3,12.80,3,211.30,3,.00,3,
1,2006,122,2346,188,22.37,3,76.70,3,59.35,3,30.15,3,13.41,3,210.80,3,.00,3,
1,2006,122,2347,188,22.34,3,77.80,3,60.29,3,30.15,3,12.53,3,206.50,3,.00,3,
1,2006,122,2348,188,22.37,3,77.10,3,59.35,3,30.15,3,12.79,3,211.00,3,.00,3,
1,2006,122,2349,188,22.30,3,77.70,3,61.70,3,30.15,3,12.16,3,207.80,3,.00,3,
1,2006,122,2350,188,22.37,3,78.00,3,66.88,3,30.15,3,11.89,3,209.90,3,.00,3,
1,2006,122,2351,188,22.37,3,77.10,3,65.94,3,30.15,3,11.58,3,206.20,3,.00,3,
1,2006,122,2352,188,22.27,3,76.60,3,59.35,3,30.15,3,11.84,3,214.50,3,.00,3,
1,2006,122,2353,188,22.27,3,76.70,3,59.35,3,30.14,3,11.85,3,216.40,3,.00,3,
1,2006,122,2354,188,22.27,3,77.50,3,65.94,3,30.15,3,11.98,3,209.30,3,.00,3,
1,2006,122,2355,188,22.27,3,76.60,3,59.35,3,30.15,3,13.67,3,211.80,3,.00,3,
1,2006,122,2356,188,22.37,3,77.70,3,60.29,3,30.15,3,13.64,3,209.90,3,.00,3,
1,2006,122,2357,188,22.30,3,76.90,3,65.94,3,30.15,3,13.00,3,206.80,3,.00,3,
1,2006,122,2358,188,22.30,3,78.00,3,61.23,3,30.14,3,10.98,3,203.70,3,.00,3,
1,2006,122,2359,188,22.37,3,77.80,3,66.89,3,30.14,3,11.16,3,210.70,3,.00,3,
1,2006,122,2400,188,22.34,3,77.90,3,67.83,3,30.14,3,11.96,3,208.40,3,.00,3,
1,2006,123,1,188,22.30,3,76.90,3,65.94,3,30.14,3,12.47,3,207.90,3,.00,3,
1,2006,123,10,188,22.24,3,77.10,3,60.29,3,30.14,3,12.41,3,213.70,3,.00,3,
1,2006,123,11,188,22.27,3,77.20,3,65.94,3,30.14,3,12.41,3,210.80,3,.00,3,
1,2006,123,12,188,22.20,3,77.70,3,67.36,3,30.14,3,13.15,3,208.50,3,.00,3,
1,2006,123,13,188,22.27,3,77.60,3,67.83,3,30.14,3,11.92,3,211.40,3,.00,3,
1,2006,123,14,188,22.24,3,77.30,3,60.76,3,30.14,3,11.06,3,208.30,3,.00,3,
1,2006,123,15,188,22.27,3,77.80,3,60.29,3,30.14,3,10.89,3,207.10,3,.00,3,
1,2006,123,16,188,22.17,3,77.80,3,60.29,3,30.14,3,11.60,3,210.20,3,.00,3,
1,2006,123,17,188,22.20,3,76.70,3,59.35,3,30.14,3,12.64,3,209.50,3,.00,3,
1,2006,123,18,188,22.27,3,77.70,3,66.88,3,30.14,3,11.84,3,207.40,3,.00,3,
1,2006,123,19,188,22.34,3,78.80,3,62.17,3,30.14,3,11.76,3,211.30,3,.00,3,
1,2006,123,20,188,22.24,3,77.60,3,60.29,3,30.14,3,11.89,3,209.40,3,.00,3,
1,2006,123,21,188,22.27,3,77.60,3,67.83,3,30.14,3,12.12,3,212.30,3,.00,3,
1,2006,123,22,188,22.20,3,77.60,3,66.89,3,30.14,3,11.61,3,211.20,3,.00,3,
1,2006,123,23,188,22.27,3,77.60,3,60.29,3,30.14,3,12.37,3,212.20,3,.00,3,
1,2006,123,24,188,22.27,3,76.90,3,59.35,3,30.14,3,11.93,3,215.40,3,.00,3,
1,2006,123,25,188,22.27,3,77.10,3,60.29,3,30.14,3,11.58,3,214.80,3,.00,3,
1,2006,123,26,188,22.30,3,77.90,3,66.88,3,30.14,3,11.63,3,213.50,3,.00,3,
1,2006,123,27,188,22.30,3,78.60,3,68.30,3,30.14,3,10.61,3,213.00,3,.00,3,
1,2006,123,28,188,22.27,3,77.50,3,61.23,3,30.14,3,11.56,3,218.50,3,.00,3,
1,2006,123,29,188,22.34,3,78.20,3,62.65,3,30.14,3,12.04,3,211.10,3,.00,3,
1,2006,123,30,188,22.27,3,77.20,3,67.83,3,30.14,3,11.48,3,206.60,3,.00,3,
1,2006,123,31,188,22.27,3,77.00,3,66.41,3,30.14,3,11.87,3,208.30,3,.00,3,
1,2006,123,32,188,22.30,3,76.80,3,66.89,3,30.14,3,10.93,3,208.80,3,.00,3,
1,2006,123,33,188,22.17,3,76.90,3,66.89,3,30.14,3,11.03,3,208.10,3,.00,3,
1,2006,123,34,188,22.14,3,77.40,3,61.23,3,30.14,3,10.35,3,205.20,3,.00,3,
1,2006,123,35,188,22.34,3,78.60,3,62.65,3,30.14,3,10.33,3,209.00,3,.00,3,
1,2006,123,36,188,22.37,3,78.20,3,69.71,3,30.14,3,10.99,3,214.50,3,.00,3,
1,2006,123,37,188,22.27,3,77.30,3,61.23,3,30.14,3,11.79,3,214.70,3,.00,3,
1,2006,123,38,188,22.24,3,77.50,3,61.71,3,30.14,3,12.32,3,215.40,3,.00,3,
1,2006,123,39,188,22.24,3,77.00,3,60.29,3,30.14,3,12.08,3,210.60,3,.00,3,
1,2006,123,40,188,22.20,3,77.50,3,61.24,3,30.14,3,11.77,3,214.70,3,.00,3,
1,2006,123,41,188,22.27,3,78.00,3,68.77,3,30.14,3,10.54,3,217.30,3,.00,3,
1,2006,123,42,188,22.27,3,78.50,3,62.65,3,30.14,3,10.54,3,215.90,3,.00,3,
1,2006,123,43,188,22.14,3,76.40,3,65.47,3,30.14,3,11.42,3,215.70,3,.00,3,
1,2006,123,44,188,22.27,3,77.40,3,67.83,3,30.14,3,11.44,3,213.40,3,.00,3,
1,2006,123,45,188,22.17,3,77.60,3,67.83,3,30.14,3,10.97,3,215.00,3,.00,3,
1,2006,123,46,188,22.20,3,76.90,3,60.29,3,30.15,3,11.45,3,208.70,3,.00,3,
1,2006,123,47,188,22.20,3,77.40,3,60.76,3,30.15,3,11.73,3,209.90,3,.00,3,
1,2006,123,48,188,22.27,3,76.70,3,66.89,3,30.15,3,11.63,3,212.60,3,.00,3,
1,2006,123,49,188,22.27,3,77.10,3,66.89,3,30.15,3,10.97,3,216.00,3,.00,3,
1,2006,123,50,188,22.34,3,79.00,3,69.71,3,30.15,3,10.05,3,215.40,3,.00,3,
1,2006,123,51,188,22.30,3,78.60,3,69.71,3,30.15,3,11.00,3,218.50,3,.00,3,
1,2006,123,52,188,22.34,3,79.40,3,64.06,3,30.15,3,10.16,3,216.00,3,.00,3,
1,2006,123,53,188,22.37,3,78.80,3,64.06,3,30.15,3,9.80,3,212.20,3,.00,3,
1,2006,123,54,188,22.20,3,77.60,3,69.71,3,30.15,3,11.41,3,217.50,3,.00,3,
1,2006,123,55,188,22.20,3,77.40,3,61.71,3,30.15,3,10.92,3,218.90,3,.00,3,
1,2006,123,56,188,22.27,3,78.70,3,70.70,3,30.15,3,10.35,3,225.80,3,.00,3,
1,2006,123,57,188,22.30,3,78.30,3,65.00,3,30.15,3,10.77,3,221.00,3,.00,3,
1,2006,123,58,188,22.24,3,78.00,3,69.71,3,30.15,3,10.59,3,221.50,3,.00,3,
1,2006,123,59,188,22.27,3,78.00,3,65.47,3,30.15,3,11.10,3,222.20,3,.00,3,
1,2006,123,100,188,22.24,3,77.30,3,69.24,3,30.15,3,11.22,3,216.70,3,.00,3,
1,2006,123,101,188,22.24,3,77.30,3,69.71,3,30.15,3,10.42,3,216.20,3,.00,3,
1,2006,123,110,188,22.30,3,77.90,3,70.70,3,30.15,3,10.50,3,224.50,3,.00,3,
1,2006,123,111,188,22.24,3,78.00,3,69.71,3,30.15,3,10.50,3,218.00,3,.00,3,
1,2006,123,112,188,22.34,3,77.40,3,62.18,3,30.15,3,9.69,3,218.50,3,.00,3,
1,2006,123,113,188,22.24,3,77.20,3,62.18,3,30.15,3,10.65,3,222.70,3,.00,3,
1,2006,123,114,188,22.17,3,76.90,3,68.77,3,30.15,3,11.00,3,218.20,3,.00,3,
1,2006,123,115,188,22.10,3,75.70,3,66.89,3,30.15,3,10.95,3,216.10,3,.00,3,
1,2006,123,116,188,22.17,3,76.50,3,65.95,3,30.15,3,10.62,3,216.10,3,.00,3,
1,2006,123,117,188,22.17,3,76.70,3,62.17,3,30.15,3,9.61,3,215.10,3,.00,3,
1,2006,123,118,188,22.24,3,77.40,3,63.12,3,30.15,3,9.91,3,213.40,3,.00,3,
1,2006,123,119,188,22.24,3,76.30,3,60.76,3,30.15,3,10.52,3,210.40,3,.00,3,
1,2006,123,120,188,22.20,3,76.70,3,67.83,3,30.15,3,10.85,3,212.00,3,.00,3,
1,2006,123,121,188,22.24,3,76.00,3,66.89,3,30.15,3,10.19,3,213.50,3,.00,3,
1,2006,123,122,188,22.24,3,76.20,3,66.89,3,30.15,3,10.40,3,213.80,3,.00,3,
1,2006,123,123,188,22.24,3,77.00,3,66.89,3,30.15,3,9.82,3,214.60,3,.00,3,
1,2006,123,124,188,22.24,3,76.30,3,60.29,3,30.15,3,10.34,3,220.30,3,.00,3,
1,2006,123,125,188,22.17,3,76.50,3,67.36,3,30.15,3,9.69,3,222.80,3,.00,3,
1,2006,123,126,188,22.24,3,77.50,3,63.12,3,30.15,3,10.16,3,222.60,3,.00,3,
1,2006,123,127,188,22.20,3,76.60,3,67.83,3,30.15,3,10.78,3,218.10,3,.00,3,
1,2006,123,128,188,22.24,3,77.00,3,68.77,3,30.15,3,10.86,3,218.80,3,.00,3,
1,2006,123,129,188,22.27,3,77.90,3,69.71,3,30.15,3,9.92,3,219.70,3,.00,3,
1,2006,123,130,188,22.34,3,78.40,3,66.89,3,30.15,3,8.88,3,223.60,3,.00,3,
1,2006,123,131,188,22.30,3,78.50,3,72.10,3,30.15,3,8.99,3,226.70,3,.00,3,
1,2006,123,132,188,22.30,3,77.80,3,71.10,3,30.15,3,9.89,3,223.00,3,.00,3,
1,2006,123,133,188,22.24,3,77.40,3,69.71,3,30.16,3,9.74,3,225.50,3,.00,3,
1,2006,123,134,188,22.24,3,77.70,3,69.71,3,30.16,3,9.22,3,230.70,3,.00,3,
1,2006,123,135,188,22.20,3,78.00,3,70.20,3,30.16,3,10.00,3,227.40,3,.00,3,
1,2006,123,136,188,22.24,3,78.30,3,70.70,3,30.16,3,9.34,3,236.00,3,.00,3,
1,2006,123,137,188,22.20,3,79.00,3,72.50,3,30.16,3,9.54,3,245.50,3,.00,3,
1,2006,123,138,188,22.30,3,79.30,3,72.10,3,30.16,3,9.26,3,250.70,3,.00,3,
1,2006,123,139,188,22.34,3,79.50,3,65.47,3,30.16,3,8.64,3,255.10,3,.00,3,
1,2006,123,140,188,22.27,3,79.10,3,72.10,3,30.16,3,9.51,3,255.00,3,.00,3,
1,2006,123,141,188,22.24,3,79.90,3,72.50,3,30.15,3,8.76,3,251.20,3,.00,3,
1,2006,123,142,188,22.24,3,80.20,3,73.50,3,30.15,3,8.47,3,255.60,3,.00,3,
1,2006,123,143,188,22.24,3,80.30,3,73.50,3,30.15,3,8.32,3,254.70,3,.00,3,
1,2006,123,144,188,22.10,3,79.40,3,72.50,3,30.15,3,8.57,3,260.00,3,.00,3,
1,2006,123,145,188,22.27,3,80.50,3,65.95,3,30.15,3,7.84,3,261.30,3,.00,3,
1,2006,123,146,188,22.07,3,79.60,3,64.06,3,30.15,3,8.64,3,258.20,3,.00,3,
1,2006,123,147,188,22.04,3,79.80,3,72.50,3,30.15,3,8.53,3,256.60,3,.00,3,
1,2006,123,148,188,22.04,3,80.40,3,65.00,3,30.15,3,8.13,3,253.00,3,.00,3,
1,2006,123,149,188,22.07,3,80.60,3,65.94,3,30.15,3,8.19,3,255.80,3,.00,3,
1,2006,123,150,188,22.07,3,80.60,3,73.50,3,30.15,3,8.64,3,253.20,3,.00,3,
1,2006,123,151,188,22.24,3,80.90,3,74.40,3,30.15,3,7.61,3,255.10,3,.00,3,
1,2006,123,152,188,22.14,3,81.30,3,74.40,3,30.15,3,7.84,3,255.90,3,.00,3,
1,2006,123,153,188,22.07,3,80.70,3,74.40,3,30.15,3,7.74,3,253.60,3,.00,3,
1,2006,123,154,188,22.07,3,81.30,3,75.40,3,30.15,3,7.79,3,252.00,3,.00,3,
1,2006,123,155,188,21.97,3,80.10,3,74.40,3,30.15,3,8.10,3,245.50,3,.00,3,
1,2006,123,156,188,22.10,3,81.70,3,75.40,3,30.15,3,7.37,3,246.80,3,.00,3,
1,2006,123,157,188,21.97,3,80.70,3,74.40,3,30.15,3,7.77,3,243.20,3,.00,3,
1,2006,123,158,188,21.90,3,79.60,3,72.50,3,30.15,3,8.48,3,244.50,3,.00,3,
1,2006,123,159,188,21.84,3,80.00,3,73.50,3,30.15,3,8.35,3,238.60,3,.00,3,
1,2006,123,200,188,21.84,3,80.20,3,73.50,3,30.15,3,8.78,3,239.00,3,.00,3,
1,2006,123,201,188,21.94,3,80.40,3,73.50,3,30.15,3,7.89,3,234.90,3,.00,3,
1,2006,123,210,188,21.84,3,79.10,3,72.10,3,30.15,3,7.51,3,230.70,3,.00,3,
1,2006,123,211,188,21.87,3,79.50,3,72.50,3,30.15,3,7.51,3,235.80,3,.00,3,
1,2006,123,212,188,21.87,3,79.80,3,73.50,3,30.15,3,8.17,3,235.80,3,.00,3,
1,2006,123,213,188,21.87,3,79.70,3,73.50,3,30.15,3,7.53,3,240.50,3,.00,3,
1,2006,123,214,188,22.00,3,80.60,3,73.50,3,30.15,3,7.86,3,235.80,3,.00,3,
1,2006,123,215,188,21.87,3,79.50,3,73.50,3,30.15,3,8.43,3,230.10,3,.00,3,
1,2006,123,216,188,21.90,3,79.50,3,73.50,3,30.15,3,8.60,3,233.70,3,.00,3,
1,2006,123,217,188,21.94,3,80.10,3,73.50,3,30.15,3,7.95,3,235.00,3,.00,3,
1,2006,123,218,188,21.97,3,80.40,3,74.40,3,30.15,3,8.03,3,231.60,3,.00,3,
1,2006,123,219,188,21.97,3,79.10,3,72.50,3,30.15,3,8.07,3,235.50,3,.00,3,
1,2006,123,220,188,21.97,3,78.90,3,72.50,3,30.15,3,8.25,3,232.00,3,.00,3,
1,2006,123,221,188,22.04,3,79.90,3,74.40,3,30.15,3,8.10,3,231.40,3,.00,3,
1,2006,123,222,188,22.17,3,80.80,3,75.40,3,30.15,3,8.07,3,237.20,3,.00,3,
1,2006,123,223,188,22.00,3,79.50,3,74.40,3,30.15,3,9.05,3,232.70,3,.00,3,
1,2006,123,224,188,22.04,3,79.50,3,74.40,3,30.15,3,8.73,3,237.20,3,.00,3,
1,2006,123,225,188,21.97,3,79.80,3,74.40,3,30.15,3,9.11,3,235.00,3,.00,3,
1,2006,123,226,188,21.94,3,79.20,3,73.50,3,30.15,3,9.35,3,239.80,3,.00,3,
1,2006,123,227,188,22.00,3,79.80,3,74.40,3,30.16,3,9.55,3,231.50,3,.00,3,
1,2006,123,228,188,22.00,3,78.90,3,73.00,3,30.15,3,9.33,3,231.10,3,.00,3,
1,2006,123,229,188,21.94,3,79.00,3,65.95,3,30.15,3,9.75,3,229.50,3,.00,3,
1,2006,123,230,188,21.94,3,79.20,3,73.50,3,30.15,3,9.92,3,228.70,3,.00,3,
1,2006,123,231,188,22.00,3,80.00,3,72.50,3,30.15,3,9.33,3,230.40,3,.00,3,
1,2006,123,232,188,21.90,3,79.20,3,65.95,3,30.15,3,9.88,3,224.90,3,.00,3,
1,2006,123,233,188,22.00,3,79.30,3,65.95,3,30.15,3,10.29,3,227.00,3,.00,3,
1,2006,123,234,188,22.04,3,79.30,3,73.50,3,30.15,3,10.21,3,229.20,3,.00,3,
1,2006,123,235,188,22.07,3,80.60,3,75.40,3,30.15,3,9.32,3,227.30,3,.00,3,
1,2006,123,236,188,21.97,3,79.50,3,74.40,3,30.15,3,9.38,3,228.70,3,.00,3,
1,2006,123,237,188,22.00,3,80.50,3,75.40,3,30.15,3,8.89,3,226.10,3,.00,3,
1,2006,123,238,188,22.04,3,80.10,3,75.40,3,30.15,3,9.79,3,229.90,3,.00,3,
1,2006,123,239,188,21.97,3,79.40,3,66.42,3,30.15,3,9.91,3,227.90,3,.00,3,
1,2006,123,240,188,21.90,3,79.70,3,74.90,3,30.15,3,10.37,3,228.10,3,.00,3,
1,2006,123,241,188,22.04,3,80.00,3,74.40,3,30.15,3,9.91,3,228.10,3,.00,3,
1,2006,123,242,188,22.07,3,80.40,3,75.40,3,30.15,3,8.84,3,228.50,3,.00,3,
1,2006,123,243,188,22.07,3,80.20,3,75.40,3,30.16,3,8.96,3,227.30,3,.00,3,
1,2006,123,244,188,21.97,3,79.60,3,74.40,3,30.16,3,9.45,3,230.10,3,.00,3,
1,2006,123,245,188,21.90,3,80.10,3,74.90,3,30.16,3,8.52,3,233.50,3,.00,3,
1,2006,123,246,188,22.07,3,81.00,3,75.40,3,30.15,3,7.93,3,232.60,3,.00,3,
1,2006,123,247,188,22.00,3,80.40,3,75.40,3,30.16,3,8.33,3,239.60,3,.00,3,
1,2006,123,248,188,22.04,3,80.40,3,75.40,3,30.16,3,8.62,3,239.40,3,.00,3,
1,2006,123,249,188,22.00,3,81.20,3,76.30,3,30.16,3,8.25,3,243.90,3,.00,3,
1,2006,123,250,188,21.94,3,79.80,3,75.40,3,30.16,3,8.40,3,239.40,3,.00,3,
1,2006,123,251,188,21.97,3,80.00,3,75.40,3,30.16,3,7.57,3,241.50,3,.00,3,
1,2006,123,252,188,21.97,3,80.50,3,75.40,3,30.16,3,7.66,3,250.00,3,.00,3,
1,2006,123,253,188,21.94,3,80.50,3,76.30,3,30.16,3,7.83,3,243.00,3,.00,3,
1,2006,123,254,188,22.07,3,81.10,3,76.30,3,30.16,3,7.13,3,245.50,3,.00,3,
1,2006,123,255,188,21.97,3,79.90,3,74.90,3,30.16,3,7.94,3,242.60,3,.00,3,
1,2006,123,256,188,21.90,3,80.40,3,76.30,3,30.16,3,7.79,3,242.10,3,.00,3,
1,2006,123,257,188,21.87,3,78.70,3,73.50,3,30.16,3,8.85,3,239.70,3,.00,3,
1,2006,123,258,188,21.94,3,79.00,3,73.00,3,30.16,3,8.43,3,240.70,3,.00,3,
1,2006,123,259,188,21.97,3,78.90,3,73.50,3,30.16,3,8.46,3,233.40,3,.00,3,
1,2006,123,300,188,21.90,3,78.90,3,73.50,3,30.16,3,8.30,3,236.20,3,.00,3,
1,2006,123,301,188,21.87,3,78.70,3,73.50,3,30.16,3,8.56,3,240.30,3,.00,3,
1,2006,123,310,188,21.97,3,79.00,3,74.40,3,30.16,3,8.15,3,231.30,3,.00,3,
1,2006,123,311,188,21.90,3,78.90,3,66.89,3,30.16,3,8.15,3,227.40,3,.00,3,
1,2006,123,312,188,21.87,3,79.50,3,74.00,3,30.16,3,7.71,3,228.00,3,.00,3,
1,2006,123,313,188,21.80,3,79.50,3,67.83,3,30.16,3,7.23,3,225.60,3,.00,3,
1,2006,123,314,188,22.07,3,80.60,3,68.77,3,30.16,3,6.48,3,225.00,3,.00,3,
1,2006,123,315,188,21.97,3,79.40,3,67.83,3,30.16,3,6.91,3,220.50,3,.00,3,
1,2006,123,316,188,21.94,3,80.30,3,68.77,3,30.15,3,6.93,3,228.40,3,.00,3,
1,2006,123,317,188,21.90,3,80.20,3,68.77,3,30.15,3,6.79,3,226.30,3,.00,3,
1,2006,123,318,188,21.90,3,80.30,3,68.77,3,30.16,3,7.05,3,220.80,3,.00,3,
1,2006,123,319,188,21.90,3,79.70,3,67.83,3,30.16,3,7.31,3,224.80,3,.00,3,
1,2006,123,320,188,21.97,3,80.70,3,70.20,3,30.16,3,7.45,3,226.90,3,.00,3,
1,2006,123,321,188,21.87,3,79.90,3,68.77,3,30.16,3,7.52,3,228.60,3,.00,3,
1,2006,123,322,188,21.87,3,80.70,3,68.77,3,30.16,3,7.18,3,225.50,3,.00,3,
1,2006,123,323,188,21.87,3,79.70,3,67.83,3,30.16,3,7.09,3,224.80,3,.00,3,
1,2006,123,324,188,21.94,3,80.20,3,68.77,3,30.16,3,6.73,3,219.80,3,.00,3,
1,2006,123,325,188,21.94,3,81.10,3,69.71,3,30.16,3,6.45,3,222.30,3,.00,3,
1,2006,123,326,188,21.87,3,79.80,3,71.10,3,30.16,3,7.85,3,219.50,3,.00,3,
1,2006,123,327,188,21.80,3,79.70,3,74.40,3,30.15,3,7.98,3,221.80,3,.00,3,
1,2006,123,328,188,21.84,3,80.20,3,68.77,3,30.16,3,7.32,3,222.30,3,.00,3,
1,2006,123,329,188,21.87,3,80.10,3,68.77,3,30.16,3,6.97,3,224.90,3,.00,3,
1,2006,123,330,188,21.80,3,80.50,3,69.24,3,30.16,3,6.56,3,218.20,3,.00,3,
1,2006,123,331,188,21.87,3,80.90,3,69.71,3,30.16,3,6.53,3,218.00,3,.00,3,
1,2006,123,332,188,21.80,3,80.20,3,69.24,3,30.16,3,6.98,3,224.90,3,.00,3,
1,2006,123,333,188,21.80,3,79.60,3,68.77,3,30.16,3,7.70,3,222.20,3,.00,3,
1,2006,123,334,188,21.80,3,80.00,3,68.77,3,30.16,3,7.16,3,222.10,3,.00,3,
1,2006,123,335,188,21.90,3,80.40,3,69.24,3,30.16,3,6.72,3,223.00,3,.00,3,
1,2006,123,336,188,21.74,3,80.10,3,69.24,3,30.16,3,6.30,3,223.40,3,.00,3,
1,2006,123,337,188,21.97,3,81.00,3,69.71,3,30.16,3,6.33,3,221.10,3,.00,3,
1,2006,123,338,188,21.94,3,80.40,3,69.71,3,30.16,3,6.27,3,216.20,3,.00,3,
1,2006,123,339,188,21.87,3,80.00,3,68.77,3,30.16,3,6.51,3,218.00,3,.00,3,
1,2006,123,340,188,21.87,3,80.40,3,68.77,3,30.16,3,6.64,3,217.70,3,.00,3,
1,2006,123,341,188,21.84,3,80.10,3,68.77,3,30.16,3,7.11,3,227.50,3,.00,3,
1,2006,123,342,188,21.90,3,80.80,3,69.71,3,30.16,3,6.38,3,223.10,3,.00,3,
1,2006,123,343,188,21.84,3,80.30,3,69.24,3,30.16,3,6.32,3,218.50,3,.00,3,
1,2006,123,344,188,21.84,3,80.20,3,69.71,3,30.16,3,6.73,3,223.00,3,.00,3,
1,2006,123,345,188,21.84,3,80.10,3,69.24,3,30.16,3,6.36,3,231.10,3,.00,3,
1,2006,123,346,188,21.90,3,80.60,3,69.71,3,30.16,3,6.00,3,223.50,3,.00,3,
1,2006,123,347,188,21.80,3,80.00,3,68.77,3,30.16,3,5.97,3,224.60,3,.00,3,
1,2006,123,348,188,21.80,3,80.10,3,69.24,3,30.16,3,5.63,3,232.40,3,.00,3,
1,2006,123,349,188,21.80,3,80.30,3,69.71,3,30.16,3,5.53,3,238.40,3,.00,3,
1,2006,123,350,188,21.87,3,80.00,3,69.71,3,30.16,3,5.97,3,235.90,3,.00,3,
1,2006,123,351,188,21.80,3,80.40,3,69.71,3,30.16,3,5.32,3,230.50,3,.00,3,
1,2006,123,352,188,21.84,3,80.00,3,70.70,3,30.16,3,5.94,3,222.40,3,.00,3,
1,2006,123,353,188,21.84,3,79.90,3,69.71,3,30.16,3,5.48,3,221.20,3,.00,3,
1,2006,123,354,188,21.87,3,80.50,3,70.70,3,30.16,3,5.64,3,223.40,3,.00,3,
1,2006,123,355,188,21.74,3,80.10,3,70.20,3,30.17,3,5.75,3,223.40,3,.00,3,
1,2006,123,356,188,21.80,3,80.10,3,69.71,3,30.16,3,5.53,3,226.20,3,.00,3,
1,2006,123,357,188,21.77,3,80.10,3,69.71,3,30.16,3,5.13,3,223.60,3,.00,3,
1,2006,123,358,188,21.87,3,80.30,3,69.71,3,30.17,3,5.59,3,230.20,3,.00,3,
1,2006,123,359,188,21.74,3,80.10,3,70.20,3,30.16,3,5.10,3,233.00,3,.00,3,
1,2006,123,400,188,21.80,3,81.00,3,70.70,3,30.16,3,5.08,3,227.30,3,.00,3,
1,2006,123,401,188,21.80,3,79.70,3,69.24,3,30.16,3,5.34,3,223.70,3,.00,3,
1,2006,123,410,188,21.74,3,80.20,3,69.71,3,30.17,3,5.84,3,233.10,3,.00,3,
1,2006,123,411,188,21.77,3,80.30,3,69.71,3,30.17,3,5.84,3,240.80,3,.00,3,
1,2006,123,412,188,21.84,3,80.50,3,69.71,3,30.17,3,4.52,3,244.30,3,.00,3,
1,2006,123,413,188,21.84,3,80.90,3,70.20,3,30.17,3,4.68,3,248.30,3,.00,3,
1,2006,123,414,188,21.77,3,80.90,3,70.70,3,30.17,3,4.47,3,254.50,3,.00,3,
1,2006,123,415,188,21.77,3,80.40,3,69.71,3,30.18,3,3.77,3,250.10,3,.00,3,
1,2006,123,416,188,21.77,3,80.90,3,70.70,3,30.18,3,4.35,3,255.60,3,.00,3,
1,2006,123,417,188,21.80,3,80.90,3,70.70,3,30.18,3,4.47,3,248.60,3,.00,3,
1,2006,123,418,188,21.80,3,80.60,3,70.70,3,30.18,3,4.49,3,260.40,3,.00,3,
1,2006,123,419,188,21.80,3,80.70,3,70.70,3,30.18,3,4.50,3,254.80,3,.00,3,
1,2006,123,420,188,21.80,3,80.60,3,70.70,3,30.18,3,4.79,3,253.60,3,.00,3,
1,2006,123,421,188,21.70,3,80.30,3,69.71,3,30.18,3,5.24,3,252.90,3,.00,3,
1,2006,123,422,188,21.80,3,80.20,3,69.71,3,30.18,3,5.14,3,252.90,3,.00,3,
1,2006,123,423,188,21.77,3,80.20,3,69.24,3,30.18,3,5.38,3,260.90,3,.00,3,
1,2006,123,424,188,21.84,3,80.10,3,69.71,3,30.18,3,5.11,3,257.60,3,.00,3,
1,2006,123,425,188,21.84,3,80.40,3,69.71,3,30.18,3,4.81,3,258.10,3,.00,3,
1,2006,123,426,188,21.87,3,80.30,3,69.71,3,30.18,3,5.93,3,261.30,3,.00,3,
1,2006,123,427,188,21.87,3,80.90,3,70.70,3,30.18,3,5.40,3,264.60,3,.00,3,
1,2006,123,428,188,21.80,3,79.80,3,69.71,3,30.18,3,5.18,3,270.50,3,.00,3,
1,2006,123,429,188,21.74,3,79.50,3,68.30,3,30.18,3,5.71,3,270.30,3,.00,3,
1,2006,123,430,188,21.77,3,79.60,3,68.77,3,30.18,3,5.25,3,267.10,3,.00,3,
1,2006,123,431,188,21.80,3,80.60,3,70.70,3,30.18,3,4.49,3,279.00,3,.00,3,
1,2006,123,432,188,21.80,3,79.70,3,69.71,3,30.18,3,4.28,3,276.10,3,.00,3,
1,2006,123,433,188,21.74,3,80.00,3,70.70,3,30.18,3,3.99,3,281.00,3,.00,3,
1,2006,123,434,188,21.77,3,80.00,3,70.70,3,30.18,3,4.30,3,281.00,3,.00,3,
1,2006,123,435,188,21.74,3,80.20,3,70.70,3,30.18,3,4.94,3,284.00,3,.00,3,
1,2006,123,436,188,21.70,3,80.60,3,70.70,3,30.18,3,4.72,3,282.30,3,.00,3,
1,2006,123,437,188,21.74,3,80.90,3,70.70,3,30.18,3,4.91,3,280.50,3,.00,3,
1,2006,123,438,188,21.67,3,79.50,3,69.24,3,30.18,3,5.57,3,273.70,3,.00,3,
1,2006,123,439,188,21.57,3,80.10,3,69.71,3,30.18,3,5.46,3,270.50,3,.00,3,
1,2006,123,440,188,21.61,3,80.00,3,69.71,3,30.18,3,5.16,3,268.90,3,.00,3,
1,2006,123,441,188,21.67,3,79.30,3,68.77,3,30.18,3,4.75,3,258.40,3,.00,3,
1,2006,123,442,188,21.67,3,80.10,3,70.70,3,30.18,3,4.48,3,267.10,3,.00,3,
1,2006,123,443,188,21.57,3,80.10,3,70.70,3,30.18,3,3.93,3,272.90,3,.00,3,
1,2006,123,444,188,21.64,3,80.30,3,70.70,3,30.18,3,4.15,3,272.60,3,.00,3,
1,2006,123,445,188,21.64,3,80.10,3,70.70,3,30.18,3,3.81,3,276.50,3,.00,3,
1,2006,123,446,188,21.64,3,80.10,3,70.70,3,30.18,3,3.85,3,277.80,3,.00,3,
1,2006,123,447,188,21.64,3,80.30,3,70.70,3,30.18,3,3.90,3,273.80,3,.00,3,
1,2006,123,448,188,21.64,3,80.50,3,71.60,3,30.18,3,3.65,3,274.00,3,.00,3,
1,2006,123,449,188,21.64,3,80.90,3,70.70,3,30.18,3,3.22,3,283.40,3,.00,3,
1,2006,123,450,188,21.57,3,80.30,3,71.60,3,30.18,3,3.84,3,271.90,3,.00,3,
1,2006,123,451,188,21.54,3,80.50,3,70.70,3,30.18,3,3.77,3,270.80,3,.00,3,
1,2006,123,452,188,21.57,3,80.40,3,70.70,3,30.18,3,3.58,3,279.10,3,.00,3,
1,2006,123,453,188,21.51,3,80.00,3,70.70,3,30.18,3,3.63,3,271.30,3,.00,3,
1,2006,123,454,188,21.54,3,80.40,3,71.60,3,30.18,3,3.06,3,270.10,3,.00,3,
1,2006,123,455,188,21.61,3,80.80,3,71.60,3,30.18,3,2.96,3,280.80,3,.00,3,
1,2006,123,456,188,21.57,3,80.30,3,72.50,3,30.19,3,3.74,3,273.70,3,.00,3,
1,2006,123,457,188,21.61,3,80.50,3,72.50,3,30.19,3,3.14,3,278.10,3,.00,3,
1,2006,123,458,188,21.61,3,80.70,3,73.50,3,30.19,3,3.15,3,273.70,3,.00,3,
1,2006,123,459,188,21.54,3,80.80,3,74.40,3,30.19,3,3.19,3,285.00,3,.00,3,
1,2006,123,500,188,21.54,3,80.40,3,74.40,3,30.19,3,3.00,3,284.20,3,.00,3,
1,2006,123,501,188,21.47,3,80.60,3,74.90,3,30.19,3,2.89,3,278.20,3,.00,3,
1,2006,123,510,188,21.41,3,81.10,3,85.30,3,30.19,3,3.09,3,292.50,3,.00,3,
1,2006,123,511,188,21.47,3,81.30,3,85.70,3,30.19,3,3.09,3,284.90,3,.00,3,
1,2006,123,512,188,21.41,3,81.30,3,86.70,3,30.19,3,2.52,3,282.40,3,.00,3,
1,2006,123,513,188,21.47,3,81.30,3,88.10,3,30.19,3,2.20,3,286.00,3,.00,3,
1,2006,123,514,188,21.47,3,81.50,3,90.00,3,30.19,3,2.31,3,288.90,3,.00,3,
1,2006,123,515,188,21.44,3,81.50,3,91.40,3,30.19,3,2.14,3,299.20,3,.00,3,
1,2006,123,516,188,21.51,3,81.50,3,93.30,3,30.19,3,2.23,3,308.40,3,.00,3,
1,2006,123,517,188,21.47,3,81.40,3,95.10,3,30.19,3,1.89,3,305.20,3,.00,3,
1,2006,123,518,188,21.41,3,81.40,3,97.00,3,30.19,3,1.77,3,303.90,3,.00,3,
1,2006,123,519,188,21.41,3,81.30,3,98.90,3,30.19,3,2.03,3,303.60,3,.00,3,
1,2006,123,520,188,21.44,3,81.30,3,101.70,3,30.19,3,2.06,3,300.80,3,.00,3,
1,2006,123,521,188,21.41,3,81.40,3,104.60,3,30.19,3,2.40,3,295.40,3,.00,3,
1,2006,123,522,188,21.41,3,81.50,3,107.40,3,30.19,3,2.51,3,284.10,3,.00,3,
1,2006,123,523,188,21.41,3,81.70,3,110.70,3,30.19,3,2.07,3,274.60,3,.00,3,
1,2006,123,524,188,21.41,3,81.50,3,114.00,3,30.19,3,1.93,3,267.10,3,.00,3,
1,2006,123,525,188,21.51,3,81.60,3,117.80,3,30.19,3,1.69,3,265.70,3,.00,3,
1,2006,123,526,188,21.44,3,81.30,3,120.10,3,30.19,3,2.00,3,270.70,3,.00,3,
1,2006,123,527,188,21.54,3,81.50,3,123.40,3,30.19,3,1.93,3,281.10,3,.00,3,
1,2006,123,528,188,21.61,3,81.10,3,126.20,3,30.19,3,2.12,3,278.00,3,.00,3,
1,2006,123,529,188,21.61,3,81.20,3,129.50,3,30.19,3,1.82,3,281.10,3,.00,3,
1,2006,123,530,188,21.67,3,81.40,3,132.40,3,30.19,3,1.73,3,285.00,3,.00,3,
1,2006,123,531,188,21.70,3,81.20,3,134.70,3,30.19,3,1.75,3,292.70,3,.00,3,
1,2006,123,532,188,21.74,3,80.70,3,138.50,3,30.19,3,2.04,3,280.20,3,.00,3,
1,2006,123,533,188,21.74,3,80.60,3,142.30,3,30.19,3,1.79,3,280.20,3,.00,3,
1,2006,123,534,188,21.67,3,80.50,3,145.50,3,30.19,3,1.73,3,272.80,3,.00,3,
1,2006,123,535,188,21.80,3,80.40,3,149.80,3,30.19,3,1.60,3,266.50,3,.00,3,
1,2006,123,536,188,21.77,3,80.10,3,151.70,3,30.19,3,1.17,3,260.00,3,.00,3,
1,2006,123,537,188,21.77,3,79.70,3,146.00,3,30.19,3,1.28,3,253.90,3,.00,3,
1,2006,123,538,188,21.84,3,79.40,3,141.30,3,30.19,3,1.04,3,248.90,3,.00,3,
1,2006,123,539,188,21.80,3,79.30,3,142.30,3,30.19,3,1.11,3,253.30,3,.00,3,
1,2006,123,540,188,21.94,3,79.40,3,144.10,3,30.19,3,1.29,3,263.10,3,.00,3,
1,2006,123,541,188,21.90,3,79.20,3,146.00,3,30.19,3,1.10,3,279.90,3,.00,3,
1,2006,123,542,188,22.07,3,79.50,3,147.90,3,30.20,3,.91,3,289.40,3,.00,3,
1,2006,123,543,188,22.14,3,79.60,3,149.80,3,30.19,3,.88,3,291.10,3,.00,3,
1,2006,123,544,188,22.37,3,78.80,3,151.70,3,30.20,3,.87,3,288.20,3,.00,3,
1,2006,123,545,188,22.27,3,78.00,3,153.60,3,30.20,3,1.13,3,270.80,3,.00,3,
1,2006,123,546,188,22.20,3,77.90,3,155.40,3,30.20,3,1.15,3,267.80,3,.00,3,
1,2006,123,547,188,22.20,3,77.80,3,157.30,3,30.20,3,1.14,3,266.20,3,.00,3,
1,2006,123,548,188,22.30,3,77.80,3,159.70,3,30.20,3,.91,3,259.50,3,.00,3,
1,2006,123,549,188,22.30,3,77.90,3,162.00,3,30.20,3,.77,3,265.40,3,.00,3,
1,2006,123,550,188,22.34,3,77.90,3,164.90,3,30.20,3,1.12,3,267.10,3,.00,3,
1,2006,123,551,188,22.34,3,77.90,3,165.80,3,30.20,3,1.08,3,270.70,3,.00,3,
1,2006,123,552,188,22.37,3,77.90,3,167.20,3,30.20,3,.85,3,266.80,3,.00,3,
1,2006,123,553,188,22.34,3,77.60,3,168.60,3,30.20,3,.90,3,266.80,3,.00,3,
1,2006,123,554,188,22.44,3,77.60,3,169.60,3,30.20,3,.91,3,289.10,3,.00,3,
1,2006,123,555,188,22.54,3,77.70,3,171.50,3,30.20,3,1.03,3,287.80,3,.00,3,
1,2006,123,556,188,22.60,3,77.70,3,172.90,3,30.20,3,1.24,3,289.70,3,.00,3,
1,2006,123,557,188,22.84,3,78.20,3,174.30,3,30.20,3,.71,3,295.00,3,.00,3,
1,2006,123,558,188,23.10,3,77.80,3,175.20,3,30.20,3,.89,3,312.70,3,.00,3,
1,2006,123,559,188,23.47,3,77.30,3,176.20,3,30.20,3,1.06,3,311.60,3,.00,3,
1,2006,123,600,188,23.64,3,76.60,3,178.10,3,30.20,3,.74,3,312.70,3,.00,3,
1,2006,123,601,188,23.90,3,75.70,3,178.10,3,30.20,3,1.10,3,331.80,3,.00,3,
1,2006,123,610,188,25.50,3,69.13,3,191.20,3,30.21,3,1.00,3,333.40,3,.00,3,
1,2006,123,611,188,25.60,3,69.16,3,192.20,3,30.21,3,1.00,3,340.60,3,.00,3,
1,2006,123,612,188,25.87,3,68.30,3,194.10,3,30.21,3,.99,3,340.60,3,.00,3,
1,2006,123,613,188,26.07,3,67.40,3,215.70,3,30.21,3,1.21,3,344.20,3,.00,3,
1,2006,123,614,188,26.13,3,66.20,3,290.20,3,30.21,3,1.18,3,344.70,3,.00,3,
1,2006,123,615,188,26.37,3,65.67,3,361.70,3,30.21,3,.84,3,344.50,3,.00,3,
1,2006,123,616,188,26.27,3,64.30,3,381.50,3,30.21,3,.76,3,345.30,3,.00,3,
1,2006,123,617,188,26.27,3,64.24,3,387.20,3,30.21,3,.84,3,350.00,3,.00,3,
1,2006,123,618,188,26.37,3,63.80,3,395.60,3,30.21,3,1.55,3,352.70,3,.00,3,
1,2006,123,619,188,26.30,3,63.20,3,402.20,3,30.21,3,1.68,3,349.00,3,.00,3,
1,2006,123,620,188,26.33,3,63.64,3,410.70,3,30.21,3,1.17,3,349.80,3,.00,3,
1,2006,123,621,188,26.43,3,63.37,3,416.80,3,30.21,3,1.02,3,355.20,3,.00,3,
1,2006,123,622,188,26.63,3,63.14,3,422.50,3,30.21,3,1.24,3,356.40,3,.00,3,
1,2006,123,623,188,26.60,3,62.34,3,430.50,3,30.21,3,.90,3,356.90,3,.00,3,
1,2006,123,624,188,26.53,3,61.90,3,437.10,3,30.21,3,.91,3,348.40,3,.00,3,
1,2006,123,625,188,26.46,3,61.80,3,445.50,3,30.21,3,1.14,3,347.90,3,.00,3,
1,2006,123,626,188,26.33,3,61.64,3,454.00,3,30.21,3,1.73,3,336.20,3,.00,3,
1,2006,123,627,188,26.16,3,61.80,3,459.70,3,30.21,3,2.03,3,341.70,3,.00,3,
1,2006,123,628,188,26.09,3,62.23,3,465.30,3,30.21,3,1.83,3,344.00,3,.00,3,
1,2006,123,629,188,25.86,3,62.66,3,472.80,3,30.21,3,1.46,3,346.80,3,.00,3,
1,2006,123,630,188,25.83,3,63.60,3,480.40,3,30.21,3,2.10,3,348.00,3,.00,3,
1,2006,123,631,188,25.92,3,63.33,3,487.90,3,30.21,3,2.49,3,357.10,3,.00,3,
1,2006,123,632,188,25.86,3,63.73,3,495.00,3,30.21,3,2.41,3,357.00,3,.00,3,
1,2006,123,633,188,25.86,3,64.46,3,501.10,3,30.21,3,2.20,3,349.00,3,.00,3,
1,2006,123,634,188,25.89,3,63.79,3,508.60,3,30.21,3,2.60,3,343.80,3,.00,3,
1,2006,123,635,188,25.76,3,64.39,3,516.20,3,30.21,3,2.51,3,340.20,3,.00,3,
1,2006,123,636,188,25.69,3,64.52,3,523.70,3,30.21,3,2.33,3,339.40,3,.00,3,
1,2006,123,637,188,25.75,3,65.32,3,529.30,3,30.21,3,2.39,3,323.40,3,.00,3,
1,2006,123,638,188,25.85,3,64.89,3,536.90,3,30.21,3,1.99,3,336.00,3,.00,3,
1,2006,123,639,188,26.02,3,64.36,3,543.00,3,30.21,3,1.65,3,336.60,3,.00,3,
1,2006,123,640,188,26.15,3,64.15,3,550.10,3,30.21,3,1.74,3,330.80,3,.00,3,
1,2006,123,641,188,26.38,3,63.82,3,557.60,3,30.21,3,1.28,3,329.70,3,.00,3,
1,2006,123,642,188,26.48,3,62.52,3,565.10,3,30.20,3,1.87,3,343.30,3,.00,3,
1,2006,123,643,188,26.35,3,62.29,3,574.10,3,30.20,3,1.44,3,343.40,3,.00,3,
1,2006,123,644,188,26.18,3,61.92,3,580.20,3,30.20,3,1.00,3,347.40,3,.00,3,
1,2006,123,645,188,26.05,3,62.39,3,586.30,3,30.20,3,1.10,3,345.70,3,.00,3,
1,2006,123,646,188,26.08,3,63.42,3,595.30,3,30.20,3,1.68,3,339.00,3,.00,3,
1,2006,123,647,188,26.22,3,63.45,3,602.80,3,30.20,3,1.32,3,4.96,3,.00,3,
1,2006,123,648,188,26.38,3,63.05,3,610.30,3,30.20,3,1.27,3,7.67,3,.00,3,
1,2006,123,649,188,26.38,3,62.65,3,617.40,3,30.20,3,1.01,3,8.70,3,.00,3,
1,2006,123,650,188,26.45,3,63.05,3,624.00,3,30.20,3,.83,3,5.17,3,.00,3,
1,2006,123,651,188,26.41,3,62.29,3,632.40,3,30.20,3,.90,3,1.39,3,.00,3,
1,2006,123,652,188,26.25,3,62.42,3,638.50,3,30.20,3,.99,3,351.10,3,.00,3,
1,2006,123,653,188,26.28,3,62.99,3,644.20,3,30.20,3,1.12,3,359.60,3,.00,3,
1,2006,123,654,188,26.34,3,63.42,3,651.70,3,30.20,3,1.44,3,10.03,3,.00,3,
1,2006,123,655,188,26.51,3,63.35,3,659.20,3,30.20,3,1.36,3,25.71,3,.00,3,
1,2006,123,656,188,26.71,3,62.15,3,666.80,3,30.20,3,.93,3,26.85,3,.00,3,
1,2006,123,657,188,26.71,3,61.78,3,674.30,3,30.20,3,.94,3,22.60,3,.00,3,
1,2006,123,658,188,26.88,3,61.78,3,681.80,3,30.20,3,1.23,3,21.87,3,.00,3,
1,2006,123,659,188,26.84,3,60.92,3,689.40,3,30.20,3,1.38,3,9.20,3,.00,3,
1,2006,123,700,188,26.77,3,60.75,3,696.90,3,30.20,3,1.45,3,14.28,3,.00,3,
1,2006,123,701,188,26.67,3,60.65,3,704.00,3,30.20,3,1.89,3,19.76,3,.00,3,
1,2006,123,710,188,25.97,3,63.81,3,776.00,3,30.20,3,2.11,3,53.88,3,.00,3,
1,2006,123,711,188,26.00,3,63.54,3,778.00,3,30.20,3,2.11,3,53.79,3,.00,3,
1,2006,123,712,188,25.90,3,63.01,3,786.00,3,30.20,3,2.90,3,45.03,3,.00,3,
1,2006,123,713,188,25.90,3,63.24,3,791.00,3,30.20,3,2.66,3,51.33,3,.00,3,
1,2006,123,714,188,25.74,3,64.30,3,799.00,3,30.20,3,2.47,3,55.01,3,.00,3,
1,2006,123,715,188,25.77,3,64.64,3,806.00,3,30.21,3,2.20,3,49.47,3,.00,3,
1,2006,123,716,188,25.67,3,64.30,3,814.00,3,30.21,3,2.46,3,43.17,3,.00,3,
1,2006,123,717,188,25.60,3,63.97,3,822.00,3,30.21,3,2.50,3,46.41,3,.00,3,
1,2006,123,718,188,25.40,3,64.24,3,831.00,3,30.21,3,3.01,3,41.64,3,.00,3,
1,2006,123,719,188,25.23,3,64.97,3,838.00,3,30.21,3,2.99,3,35.10,3,.00,3,
1,2006,123,720,188,25.13,3,65.63,3,845.00,3,30.21,3,2.85,3,33.14,3,.00,3,
1,2006,123,721,188,25.13,3,66.10,3,853.00,3,30.21,3,2.75,3,46.53,3,.00,3,
1,2006,123,722,188,25.13,3,65.80,3,859.00,3,30.21,3,2.24,3,57.53,3,.00,3,
1,2006,123,723,188,25.16,3,66.13,3,868.00,3,30.21,3,2.23,3,59.36,3,.00,3,
1,2006,123,724,188,25.13,3,66.43,3,872.00,3,30.21,3,2.01,3,57.55,3,.00,3,
1,2006,123,725,188,25.13,3,66.49,3,878.00,3,30.21,3,1.98,3,60.60,3,.00,3,
1,2006,123,726,188,25.03,3,66.83,3,885.00,3,30.21,3,2.48,3,56.02,3,.00,3,
1,2006,123,727,188,25.06,3,66.33,3,894.00,3,30.21,3,2.41,3,63.30,3,.00,3,
1,2006,123,728,188,24.96,3,66.93,3,900.00,3,30.21,3,2.40,3,66.57,3,.00,3,
1,2006,123,729,188,24.90,3,67.03,3,908.00,3,30.21,3,2.72,3,61.28,3,.00,3,
1,2006,123,730,188,24.86,3,67.13,3,914.00,3,30.21,3,2.38,3,62.82,3,.00,3,
1,2006,123,731,188,24.70,3,67.69,3,923.00,3,30.21,3,1.93,3,65.09,3,.00,3,
1,2006,123,732,188,24.70,3,68.42,3,929.00,3,30.21,3,2.47,3,56.55,3,.00,3,
1,2006,123,733,188,24.60,3,68.26,3,936.00,3,30.21,3,2.59,3,55.98,3,.00,3,
1,2006,123,734,188,24.69,3,68.65,3,938.00,3,30.21,3,2.68,3,53.84,3,.00,3,
1,2006,123,735,188,24.69,3,68.89,3,949.00,3,30.21,3,2.48,3,59.37,3,.00,3,
1,2006,123,736,188,24.79,3,69.29,3,955.00,3,30.21,3,3.44,3,57.40,3,.00,3,
1,2006,123,737,188,24.76,3,69.72,3,962.00,3,30.21,3,3.41,3,55.92,3,.00,3,
1,2006,123,738,188,24.79,3,69.79,3,966.00,3,30.21,3,2.86,3,53.72,3,.00,3,
1,2006,123,739,188,24.76,3,69.45,3,979.00,3,30.21,3,3.07,3,70.60,3,.00,3,
1,2006,123,740,188,24.63,3,69.82,3,989.00,3,30.22,3,3.58,3,68.55,3,.00,3,
1,2006,123,741,188,24.43,3,70.70,3,993.00,3,30.22,3,3.38,3,68.54,3,.00,3,
1,2006,123,742,188,24.33,3,71.70,3,1003.00,3,30.22,3,3.27,3,66.16,3,.00,3,
1,2006,123,743,188,24.23,3,71.90,3,1011.00,3,30.21,3,3.28,3,61.46,3,.00,3,
1,2006,123,744,188,24.29,3,71.90,3,1016.00,3,30.22,3,3.02,3,58.83,3,.00,3,
1,2006,123,745,188,24.19,3,72.50,3,1023.00,3,30.21,3,2.95,3,50.93,3,.00,3,
1,2006,123,746,188,24.23,3,72.80,3,1034.00,3,30.22,3,3.63,3,57.75,3,.00,3,
1,2006,123,747,188,24.29,3,71.50,3,1038.00,3,30.21,3,3.26,3,62.53,3,.00,3,
1,2006,123,748,188,24.33,3,72.50,3,1045.00,3,30.22,3,3.46,3,48.64,3,.00,3,
1,2006,123,749,188,24.33,3,72.20,3,1055.00,3,30.22,3,2.68,3,53.68,3,.00,3,
1,2006,123,750,188,24.39,3,71.00,3,1061.00,3,30.22,3,2.03,3,56.58,3,.00,3,
1,2006,123,751,188,24.36,3,71.80,3,1070.00,3,30.22,3,2.56,3,52.58,3,.00,3,
1,2006,123,752,188,24.36,3,71.80,3,1076.00,3,30.22,3,2.92,3,60.61,3,.00,3,
1,2006,123,753,188,24.33,3,71.70,3,1084.00,3,30.22,3,3.31,3,60.93,3,.00,3,
1,2006,123,754,188,24.36,3,71.80,3,1089.00,3,30.22,3,3.12,3,61.02,3,.00,3,
1,2006,123,755,188,24.26,3,71.40,3,1097.00,3,30.22,3,2.35,3,65.99,3,.00,3,
1,2006,123,756,188,24.03,3,72.10,3,1101.00,3,30.22,3,2.10,3,70.90,3,.00,3,
1,2006,123,757,188,23.93,3,73.40,3,1109.00,3,30.22,3,3.04,3,54.16,3,.00,3,
1,2006,123,758,188,23.96,3,73.80,3,1117.00,3,30.21,3,3.59,3,56.72,3,.00,3,
1,2006,123,759,188,24.09,3,73.40,3,1119.00,3,30.22,3,4.24,3,57.97,3,.00,3,
1,2006,123,800,188,24.13,3,73.00,3,1123.00,3,30.22,3,4.12,3,57.05,3,.00,3,
1,2006,123,801,188,24.16,3,73.10,3,1128.00,3,30.22,3,4.44,3,54.30,3,.00,3,
1,2006,123,810,188,23.86,3,73.60,3,1196.00,3,30.22,3,3.78,3,39.60,3,.00,3,
1,2006,123,811,188,23.83,3,73.30,3,1196.00,3,30.22,3,3.78,3,41.02,3,.00,3,
1,2006,123,812,188,23.73,3,72.60,3,1207.00,3,30.22,3,3.80,3,44.48,3,.00,3,
1,2006,123,813,188,23.79,3,73.00,3,1201.00,3,30.22,3,3.07,3,41.83,3,.00,3,
1,2006,123,814,188,23.95,3,72.50,3,1207.00,3,30.22,3,3.89,3,36.60,3,.00,3,
1,2006,123,815,188,23.99,3,72.10,3,1220.00,3,30.22,3,3.20,3,45.91,3,.00,3,
1,2006,123,816,188,23.99,3,72.00,3,1222.00,3,30.22,3,3.23,3,50.10,3,.00,3,
1,2006,123,817,188,24.12,3,71.80,3,1222.00,3,30.22,3,3.09,3,44.61,3,.00,3,
1,2006,123,818,188,24.25,3,71.10,3,1232.00,3,30.22,3,2.77,3,46.62,3,.00,3,
1,2006,123,819,188,24.32,3,71.00,3,1239.00,3,30.22,3,3.57,3,51.67,3,.00,3,
1,2006,123,820,188,24.38,3,71.00,3,1242.00,3,30.22,3,4.13,3,32.09,3,.00,3,
1,2006,123,821,188,24.41,3,70.90,3,1239.00,3,30.22,3,4.26,3,28.30,3,.00,3,
1,2006,123,822,188,24.51,3,70.60,3,1248.00,3,30.22,3,3.80,3,44.35,3,.00,3,
1,2006,123,823,188,24.45,3,69.97,3,1267.00,3,30.22,3,3.35,3,50.92,3,.00,3,
1,2006,123,824,188,24.48,3,69.80,3,1275.00,3,30.22,3,3.08,3,42.99,3,.00,3,
1,2006,123,825,188,24.48,3,69.74,3,1279.00,3,30.22,3,3.26,3,33.79,3,.00,3,
1,2006,123,826,188,24.44,3,70.10,3,1286.00,3,30.22,3,2.92,3,31.05,3,.00,3,
1,2006,123,827,188,24.48,3,69.73,3,1296.00,3,30.22,3,3.24,3,34.61,3,.00,3,
1,2006,123,828,188,24.44,3,69.57,3,1300.00,3,30.22,3,2.60,3,35.56,3,.00,3,
1,2006,123,829,188,24.51,3,69.73,3,1301.00,3,30.22,3,2.22,3,41.93,3,.00,3,
1,2006,123,830,188,24.58,3,69.13,3,1297.00,3,30.22,3,2.76,3,39.40,3,.00,3,
1,2006,123,831,188,24.58,3,69.17,3,1307.00,3,30.22,3,3.27,3,36.58,3,.00,3,
1,2006,123,832,188,24.51,3,69.10,3,1305.00,3,30.22,3,3.31,3,44.22,3,.00,3,
1,2006,123,833,188,24.51,3,69.27,3,1318.00,3,30.22,3,3.65,3,41.86,3,.00,3,
1,2006,123,834,188,24.47,3,69.73,3,1332.00,3,30.22,3,4.01,3,39.95,3,.00,3,
1,2006,123,835,188,24.54,3,69.83,3,1342.00,3,30.22,3,3.44,3,43.08,3,.00,3,
1,2006,123,836,188,24.54,3,69.80,3,1349.00,3,30.22,3,3.39,3,37.70,3,.00,3,
1,2006,123,837,188,24.44,3,70.10,3,1354.00,3,30.22,3,3.25,3,36.91,3,.00,3,
1,2006,123,838,188,24.57,3,70.10,3,1364.00,3,30.22,3,3.34,3,45.82,3,.00,3,
1,2006,123,839,188,24.61,3,69.70,3,1370.00,3,30.22,3,2.90,3,42.88,3,.00,3,
1,2006,123,840,188,24.57,3,69.86,3,1369.00,3,30.22,3,2.51,3,50.36,3,.00,3,
1,2006,123,841,188,24.71,3,69.66,3,1373.00,3,30.22,3,2.82,3,61.05,3,.00,3,
1,2006,123,842,188,24.71,3,69.36,3,1375.00,3,30.22,3,2.59,3,68.81,3,.00,3,
1,2006,123,843,188,24.61,3,69.93,3,1382.00,3,30.22,3,3.34,3,37.09,3,.00,3,
1,2006,123,844,188,24.64,3,70.20,3,1395.00,3,30.22,3,3.27,3,22.67,3,.00,3,
1,2006,123,845,188,24.77,3,69.93,3,1407.00,3,30.22,3,2.70,3,15.90,3,.00,3,
1,2006,123,846,188,24.87,3,69.89,3,1415.00,3,30.22,3,2.64,3,30.71,3,.00,3,
1,2006,123,847,188,24.74,3,69.36,3,1421.00,3,30.22,3,3.02,3,28.59,3,.00,3,
1,2006,123,848,188,24.81,3,69.66,3,1431.00,3,30.22,3,3.05,3,19.70,3,.00,3,
1,2006,123,849,188,24.80,3,69.50,3,1435.00,3,30.22,3,2.43,3,20.98,3,.00,3,
1,2006,123,850,188,24.70,3,69.36,3,1447.00,3,30.22,3,3.37,3,31.05,3,.00,3,
1,2006,123,851,188,24.77,3,69.43,3,1458.00,3,30.22,3,3.39,3,30.77,3,.00,3,
1,2006,123,852,188,24.77,3,69.40,3,1465.00,3,30.22,3,2.58,3,40.78,3,.00,3,
1,2006,123,853,188,24.84,3,69.36,3,1477.00,3,30.22,3,2.37,3,40.70,3,.00,3,
1,2006,123,854,188,24.90,3,69.03,3,1491.00,3,30.22,3,3.45,3,46.31,3,.00,3,
1,2006,123,855,188,24.94,3,69.20,3,1504.00,3,30.22,3,2.88,3,53.68,3,.00,3,
1,2006,123,856,188,24.94,3,69.00,3,1512.00,3,30.22,3,2.34,3,57.33,3,.00,3,
1,2006,123,857,188,24.90,3,69.26,3,1524.00,3,30.22,3,2.29,3,54.67,3,.00,3,
1,2006,123,858,188,25.00,3,69.53,3,1534.00,3,30.22,3,2.24,3,56.45,3,.00,3,
1,2006,123,859,188,24.97,3,69.40,3,1550.00,3,30.22,3,2.82,3,58.78,3,.00,3,
1,2006,123,900,188,25.04,3,68.90,3,1564.00,3,30.22,3,3.43,3,57.19,3,.00,3,
1,2006,123,901,188,25.00,3,68.66,3,1581.00,3,30.22,3,2.91,3,65.13,3,.00,3,
1,2006,123,910,188,24.44,3,71.70,3,1640.00,3,30.22,3,2.72,3,65.57,3,.00,3,
1,2006,123,911,188,24.44,3,71.30,3,1643.00,3,30.22,3,2.72,3,63.58,3,.00,3,
1,2006,123,912,188,24.37,3,71.20,3,1649.00,3,30.22,3,2.90,3,63.14,3,.00,3,
1,2006,123,913,188,24.47,3,71.00,3,1648.00,3,30.23,3,2.34,3,66.99,3,.00,3,
1,2006,123,914,188,24.47,3,70.70,3,1649.00,3,30.22,3,1.71,3,66.86,3,.00,3,
1,2006,123,915,188,24.37,3,70.80,3,1651.00,3,30.23,3,1.73,3,69.97,3,.00,3,
1,2006,123,916,188,24.30,3,71.00,3,1660.00,3,30.23,3,3.08,3,72.40,3,.00,3,
1,2006,123,917,188,24.11,3,71.60,3,1661.00,3,30.23,3,3.16,3,76.20,3,.00,3,
1,2006,123,918,188,23.97,3,72.30,3,1665.00,3,30.22,3,2.48,3,84.50,3,.00,3,
1,2006,123,919,188,23.74,3,73.60,3,1672.00,3,30.22,3,2.14,3,95.00,3,.00,3,
1,2006,123,920,188,23.54,3,74.30,3,1676.00,3,30.22,3,2.28,3,88.20,3,.00,3,
1,2006,123,921,188,23.41,3,74.80,3,1681.00,3,30.22,3,2.47,3,96.20,3,.00,3,
1,2006,123,922,188,23.27,3,75.60,3,1684.00,3,30.22,3,2.99,3,94.90,3,.00,3,
1,2006,123,923,188,23.11,3,75.90,3,1687.00,3,30.22,3,2.62,3,104.20,3,.00,3,
1,2006,123,924,188,23.04,3,77.30,3,1694.00,3,30.22,3,2.57,3,88.40,3,.00,3,
1,2006,123,925,188,22.91,3,76.80,3,1696.00,3,30.22,3,2.81,3,92.70,3,.00,3,
1,2006,123,926,188,22.84,3,77.50,3,1698.00,3,30.22,3,2.50,3,103.00,3,.00,3,
1,2006,123,927,188,22.77,3,77.50,3,1706.00,3,30.22,3,2.68,3,98.80,3,.00,3,
1,2006,123,928,188,22.77,3,77.50,3,1710.00,3,30.22,3,3.13,3,95.00,3,.00,3,
1,2006,123,929,188,22.67,3,77.90,3,1714.00,3,30.22,3,2.60,3,90.80,3,.00,3,
1,2006,123,930,188,22.81,3,77.90,3,1718.00,3,30.22,3,2.73,3,96.80,3,.00,3,
1,2006,123,931,188,22.74,3,77.80,3,1720.00,3,30.22,3,2.66,3,92.40,3,.00,3,
1,2006,123,932,188,22.71,3,78.20,3,1727.00,3,30.22,3,2.96,3,88.20,3,.00,3,
1,2006,123,933,188,22.61,3,77.90,3,1731.00,3,30.22,3,3.18,3,91.60,3,.00,3,
1,2006,123,934,188,22.64,3,78.10,3,1733.00,3,30.22,3,3.14,3,88.90,3,.00,3,
1,2006,123,935,188,22.67,3,78.40,3,1735.00,3,30.22,3,2.34,3,95.20,3,.00,3,
1,2006,123,936,188,22.71,3,78.60,3,1741.00,3,30.22,3,2.57,3,90.60,3,.00,3,
1,2006,123,937,188,22.74,3,78.40,3,1744.00,3,30.22,3,3.23,3,84.60,3,.00,3,
1,2006,123,938,188,22.71,3,78.40,3,1749.00,3,30.22,3,2.84,3,82.30,3,.00,3,
1,2006,123,939,188,22.77,3,79.30,3,1753.00,3,30.22,3,3.44,3,70.60,3,.00,3,
1,2006,123,940,188,22.81,3,77.70,3,1757.00,3,30.22,3,3.97,3,84.70,3,.00,3,
1,2006,123,941,188,22.84,3,78.60,3,1756.00,3,30.22,3,3.26,3,85.20,3,.00,3,
1,2006,123,942,188,22.87,3,77.80,3,1761.00,3,30.22,3,3.30,3,78.10,3,.00,3,
1,2006,123,943,188,22.91,3,77.90,3,1762.00,3,30.22,3,3.93,3,80.70,3,.00,3,
1,2006,123,944,188,22.91,3,78.40,3,1768.00,3,30.22,3,4.02,3,70.60,3,.00,3,
1,2006,123,945,188,22.97,3,77.60,3,1772.00,3,30.22,3,3.98,3,84.50,3,.00,3,
1,2006,123,946,188,22.84,3,77.10,3,1776.00,3,30.22,3,3.77,3,94.60,3,.00,3,
1,2006,123,947,188,22.84,3,78.40,3,1779.00,3,30.22,3,3.63,3,79.00,3,.00,3,
1,2006,123,948,188,22.84,3,77.50,3,1784.00,3,30.22,3,4.00,3,81.40,3,.00,3,
1,2006,123,949,188,22.84,3,78.60,3,1789.00,3,30.22,3,3.51,3,86.50,3,.00,3,
1,2006,123,950,188,22.77,3,78.10,3,1795.00,3,30.22,3,4.04,3,96.70,3,.00,3,
1,2006,123,951,188,22.67,3,77.90,3,1797.00,3,30.22,3,3.56,3,95.50,3,.00,3,
1,2006,123,952,188,22.77,3,78.50,3,1800.00,3,30.22,3,3.71,3,78.50,3,.00,3,
1,2006,123,953,188,22.81,3,78.20,3,1802.00,3,30.22,3,4.17,3,92.40,3,.00,3,
1,2006,123,954,188,22.67,3,78.20,3,1807.00,3,30.22,3,3.99,3,99.20,3,.00,3,
1,2006,123,955,188,22.64,3,78.50,3,1809.00,3,30.21,3,3.08,3,88.60,3,.00,3,
1,2006,123,956,188,22.64,3,78.40,3,1809.00,3,30.21,3,3.12,3,83.80,3,.00,3,
1,2006,123,957,188,22.77,3,78.60,3,1814.00,3,30.21,3,4.35,3,90.60,3,.00,3,
1,2006,123,958,188,22.61,3,78.30,3,1819.00,3,30.21,3,4.55,3,85.80,3,.00,3,
1,2006,123,959,188,22.71,3,78.30,3,1821.00,3,30.21,3,3.19,3,87.50,3,.00,3,
1,2006,123,1000,188,22.74,3,78.60,3,1822.00,3,30.21,3,3.11,3,76.70,3,.00,3,
1,2006,123,1001,188,22.91,3,78.10,3,1821.00,3,30.21,3,3.39,3,74.90,3,.00,3,
1,2006,123,1010,188,22.71,3,77.40,3,1851.00,3,30.21,3,3.39,3,105.80,3,.00,3,
1,2006,123,1011,188,22.74,3,77.60,3,1854.00,3,30.21,3,3.39,3,104.90,3,.00,3,
1,2006,123,1012,188,22.67,3,77.50,3,1857.00,3,30.21,3,3.31,3,110.00,3,.00,3,
1,2006,123,1013,188,22.74,3,77.50,3,1859.00,3,30.21,3,2.68,3,122.30,3,.00,3,
1,2006,123,1014,188,22.71,3,77.60,3,1862.00,3,30.21,3,2.47,3,113.70,3,.00,3,
1,2006,123,1015,188,22.81,3,77.70,3,1866.00,3,30.21,3,2.40,3,111.10,3,.00,3,
1,2006,123,1016,188,22.74,3,78.00,3,1868.00,3,30.21,3,2.40,3,111.20,3,.00,3,
1,2006,123,1017,188,22.77,3,77.80,3,1871.00,3,30.21,3,2.72,3,97.40,3,.00,3,
1,2006,123,1018,188,22.81,3,77.70,3,1877.00,3,30.21,3,4.10,3,114.70,3,.00,3,
1,2006,123,1019,188,22.67,3,77.70,3,1880.00,3,30.21,3,3.51,3,110.30,3,.00,3,
1,2006,123,1020,188,22.74,3,77.40,3,1884.00,3,30.20,3,3.42,3,108.20,3,.00,3,
1,2006,123,1021,188,22.74,3,77.70,3,1885.00,3,30.20,3,3.49,3,107.20,3,.00,3,
1,2006,123,1022,188,22.71,3,77.80,3,1886.00,3,30.20,3,3.36,3,105.50,3,.00,3,
1,2006,123,1023,188,22.74,3,77.20,3,1892.00,3,30.20,3,3.41,3,124.20,3,.00,3,
1,2006,123,1024,188,22.71,3,77.10,3,1897.00,3,30.20,3,4.21,3,136.20,3,.00,3,
1,2006,123,1025,188,22.67,3,77.20,3,1899.00,3,30.20,3,3.51,3,145.40,3,.00,3,
1,2006,123,1026,188,22.78,3,77.40,3,1901.00,3,30.21,3,2.59,3,127.30,3,.00,3,
1,2006,123,1027,188,22.78,3,77.10,3,1904.00,3,30.21,3,2.93,3,124.80,3,.00,3,
1,2006,123,1028,188,22.81,3,76.70,3,1907.00,3,30.21,3,2.70,3,120.80,3,.00,3,
1,2006,123,1029,188,22.84,3,77.10,3,1909.00,3,30.21,3,2.38,3,108.80,3,.00,3,
1,2006,123,1030,188,22.81,3,76.80,3,1914.00,3,30.21,3,2.98,3,107.60,3,.00,3,
1,2006,123,1031,188,22.84,3,77.30,3,1917.00,3,30.21,3,2.89,3,101.90,3,.00,3,
1,2006,123,1032,188,22.85,3,76.90,3,1920.00,3,30.21,3,2.46,3,111.40,3,.00,3,
1,2006,123,1033,188,22.91,3,77.00,3,1924.00,3,30.21,3,2.69,3,106.20,3,.00,3,
1,2006,123,1034,188,22.95,3,76.80,3,1930.00,3,30.21,3,3.13,3,104.30,3,.00,3,
1,2006,123,1035,188,22.98,3,76.50,3,1933.00,3,30.21,3,3.20,3,100.00,3,.00,3,
1,2006,123,1036,188,22.92,3,76.70,3,1936.00,3,30.21,3,3.56,3,102.90,3,.00,3,
1,2006,123,1037,188,22.82,3,76.90,3,1941.00,3,30.21,3,3.43,3,116.60,3,.00,3,
1,2006,123,1038,188,22.92,3,76.80,3,1941.00,3,30.21,3,2.44,3,112.90,3,.00,3,
1,2006,123,1039,188,22.92,3,76.50,3,1944.00,3,30.20,3,2.70,3,110.60,3,.00,3,
1,2006,123,1040,188,22.89,3,76.90,3,1943.00,3,30.20,3,2.62,3,119.80,3,.00,3,
1,2006,123,1041,188,22.95,3,76.70,3,1945.00,3,30.20,3,2.63,3,131.30,3,.00,3,
1,2006,123,1042,188,23.02,3,76.30,3,1948.00,3,30.20,3,3.21,3,136.60,3,.00,3,
1,2006,123,1043,188,22.99,3,76.80,3,1951.00,3,30.20,3,2.79,3,125.50,3,.00,3,
1,2006,123,1044,188,22.96,3,76.00,3,1955.00,3,30.20,3,3.54,3,122.20,3,.00,3,
1,2006,123,1045,188,22.89,3,76.10,3,1958.00,3,30.20,3,3.03,3,129.30,3,.00,3,
1,2006,123,1046,188,22.96,3,76.10,3,1959.00,3,30.20,3,2.94,3,134.10,3,.00,3,
1,2006,123,1047,188,22.92,3,75.90,3,1964.00,3,30.20,3,2.72,3,132.90,3,.00,3,
1,2006,123,1048,188,22.92,3,75.80,3,1966.00,3,30.20,3,2.93,3,145.90,3,.00,3,
1,2006,123,1049,188,22.99,3,76.60,3,1948.00,3,30.20,3,3.50,3,150.80,3,.00,3,
1,2006,123,1050,188,23.12,3,75.40,3,1959.00,3,30.20,3,3.46,3,137.70,3,.00,3,
1,2006,123,1051,188,22.99,3,75.60,3,1970.00,3,30.20,3,4.35,3,136.40,3,.00,3,
1,2006,123,1052,188,22.99,3,74.90,3,1973.00,3,30.20,3,3.56,3,144.60,3,.00,3,
1,2006,123,1053,188,22.99,3,75.60,3,1970.00,3,30.20,3,2.64,3,145.90,3,.00,3,
1,2006,123,1054,188,23.06,3,75.40,3,1978.00,3,30.20,3,3.64,3,150.80,3,.00,3,
1,2006,123,1055,188,23.09,3,75.30,3,1981.00,3,30.20,3,3.70,3,156.70,3,.00,3,
1,2006,123,1056,188,23.13,3,74.90,3,1981.00,3,30.20,3,3.65,3,149.10,3,.00,3,
1,2006,123,1057,188,23.06,3,74.90,3,1973.00,3,30.20,3,3.27,3,151.20,3,.00,3,
1,2006,123,1058,188,23.06,3,75.20,3,1985.00,3,30.20,3,2.99,3,159.40,3,.00,3,
1,2006,123,1059,188,23.16,3,75.10,3,1912.00,3,30.20,3,2.83,3,148.80,3,.00,3,
1,2006,123,1100,188,23.16,3,75.00,3,1953.00,3,30.20,3,4.13,3,163.30,3,.00,3,
1,2006,123,1101,188,23.09,3,74.50,3,1939.00,3,30.20,3,4.12,3,167.80,3,.00,3,
1,2006,123,1110,188,23.33,3,74.20,3,2011.00,3,30.19,3,3.62,3,154.70,3,.00,3,
1,2006,123,1111,188,23.33,3,74.60,3,2013.00,3,30.20,3,3.62,3,153.50,3,.00,3,
1,2006,123,1112,188,23.39,3,73.60,3,2016.00,3,30.20,3,4.55,3,165.80,3,.00,3,
1,2006,123,1113,188,23.33,3,74.10,3,2017.00,3,30.20,3,3.51,3,166.90,3,.00,3,
1,2006,123,1114,188,23.33,3,74.10,3,2017.00,3,30.20,3,3.48,3,161.20,3,.00,3,
1,2006,123,1115,188,23.36,3,74.00,3,2020.00,3,30.20,3,4.65,3,167.30,3,.00,3,
1,2006,123,1116,188,23.39,3,74.40,3,2016.00,3,30.20,3,4.45,3,164.90,3,.00,3,
1,2006,123,1117,188,23.36,3,74.70,3,2023.00,3,30.20,3,4.03,3,163.20,3,.00,3,
1,2006,123,1118,188,23.36,3,74.60,3,2024.00,3,30.20,3,3.67,3,165.20,3,.00,3,
1,2006,123,1119,188,23.46,3,74.30,3,2025.00,3,30.20,3,3.44,3,169.70,3,.00,3,
1,2006,123,1120,188,23.39,3,74.20,3,2026.00,3,30.20,3,4.32,3,170.70,3,.00,3,
1,2006,123,1121,188,23.36,3,74.80,3,2026.00,3,30.20,3,5.67,3,178.80,3,.00,3,
1,2006,123,1122,188,23.43,3,73.70,3,2019.00,3,30.20,3,4.81,3,168.90,3,.00,3,
1,2006,123,1123,188,23.39,3,74.10,3,2013.00,3,30.20,3,4.07,3,169.00,3,.00,3,
1,2006,123,1124,188,23.39,3,74.20,3,2013.00,3,30.20,3,4.88,3,186.40,3,.00,3,
1,2006,123,1125,188,23.33,3,74.40,3,1993.00,3,30.20,3,4.30,3,184.10,3,.00,3,
1,2006,123,1126,188,23.46,3,73.90,3,2005.00,3,30.20,3,5.27,3,183.90,3,.00,3,
1,2006,123,1127,188,23.39,3,73.40,3,2019.00,3,30.19,3,4.71,3,176.40,3,.00,3,
1,2006,123,1128,188,23.52,3,74.50,3,2028.00,3,30.20,3,5.24,3,178.00,3,.00,3,
1,2006,123,1129,188,23.46,3,74.30,3,2004.00,3,30.19,3,5.65,3,180.30,3,.00,3,
1,2006,123,1130,188,23.49,3,74.20,3,1953.00,3,30.19,3,4.92,3,187.70,3,.00,3,
1,2006,123,1131,188,23.46,3,73.40,3,1956.00,3,30.19,3,5.36,3,182.90,3,.00,3,
1,2006,123,1132,188,23.46,3,73.60,3,1933.00,3,30.19,3,4.93,3,176.60,3,.00,3,
1,2006,123,1133,188,23.36,3,73.40,3,1948.00,3,30.19,3,4.76,3,171.60,3,.00,3,
1,2006,123,1134,188,23.46,3,73.80,3,1899.00,3,30.19,3,5.15,3,183.60,3,.00,3,
1,2006,123,1135,188,23.49,3,73.10,3,1775.00,3,30.19,3,5.11,3,188.00,3,.00,3,
1,2006,123,1136,188,23.42,3,72.20,3,1804.00,3,30.19,3,4.94,3,186.20,3,.00,3,
1,2006,123,1137,188,23.42,3,72.10,3,1827.00,3,30.19,3,4.27,3,179.60,3,.00,3,
1,2006,123,1138,188,23.39,3,71.00,3,1847.00,3,30.19,3,5.69,3,182.70,3,.00,3,
1,2006,123,1139,188,23.25,3,67.41,3,1918.00,3,30.19,3,6.29,3,179.90,3,.00,3,
1,2006,123,1140,188,23.19,3,66.85,3,2031.00,3,30.19,3,6.27,3,182.80,3,.00,3,
1,2006,123,1141,188,23.22,3,65.75,3,2019.00,3,30.19,3,5.63,3,191.40,3,.00,3,
1,2006,123,1142,188,23.42,3,67.58,3,2038.00,3,30.19,3,5.35,3,194.10,3,.00,3,
1,2006,123,1143,188,23.55,3,68.58,3,2075.00,3,30.19,3,6.21,3,180.70,3,.00,3,
1,2006,123,1144,188,23.49,3,67.41,3,2077.00,3,30.19,3,7.09,3,188.60,3,.00,3,
1,2006,123,1145,188,23.62,3,66.68,3,2077.00,3,30.19,3,7.00,3,192.40,3,.00,3,
1,2006,123,1146,188,23.59,3,65.91,3,2073.00,3,30.19,3,6.86,3,191.80,3,.00,3,
1,2006,123,1147,188,23.62,3,65.18,3,2069.00,3,30.19,3,7.19,3,183.50,3,.00,3,
1,2006,123,1148,188,23.62,3,67.14,3,2065.00,3,30.19,3,6.52,3,171.70,3,.00,3,
1,2006,123,1149,188,23.58,3,67.11,3,2062.00,3,30.19,3,7.04,3,178.60,3,.00,3,
1,2006,123,1150,188,23.62,3,65.98,3,2057.00,3,30.19,3,7.84,3,179.20,3,.00,3,
1,2006,123,1151,188,23.55,3,65.84,3,2055.00,3,30.19,3,7.07,3,182.00,3,.00,3,
1,2006,123,1152,188,23.58,3,66.44,3,2054.00,3,30.19,3,6.96,3,183.90,3,.00,3,
1,2006,123,1153,188,23.51,3,66.34,3,2052.00,3,30.19,3,7.27,3,182.60,3,.00,3,
1,2006,123,1154,188,23.55,3,65.74,3,2051.00,3,30.19,3,7.16,3,188.10,3,.00,3,
1,2006,123,1155,188,23.61,3,65.41,3,2049.00,3,30.19,3,7.21,3,183.30,3,.00,3,
1,2006,123,1156,188,23.52,3,64.18,3,2047.00,3,30.19,3,7.35,3,186.50,3,.00,3,
1,2006,123,1157,188,23.58,3,64.55,3,2041.00,3,30.18,3,6.69,3,188.80,3,.00,3,
1,2006,123,1158,188,23.58,3,65.25,3,2044.00,3,30.19,3,6.62,3,181.80,3,.00,3,
1,2006,123,1159,188,23.85,3,66.88,3,2043.00,3,30.19,3,6.62,3,181.20,3,.00,3,
1,2006,123,1200,188,23.75,3,66.78,3,2042.00,3,30.19,3,6.67,3,184.70,3,.00,3,
1,2006,123,1201,188,23.82,3,67.05,3,2039.00,3,30.19,3,6.26,3,176.60,3,.00,3,
1,2006,123,1210,188,23.59,3,66.65,3,2029.00,3,30.19,3,6.11,3,188.60,3,.00,3,
1,2006,123,1211,188,23.65,3,66.45,3,2030.00,3,30.19,3,6.11,3,176.30,3,.00,3,
1,2006,123,1212,188,23.56,3,64.92,3,2027.00,3,30.19,3,8.09,3,180.60,3,.00,3,
1,2006,123,1213,188,23.65,3,65.52,3,2028.00,3,30.19,3,7.69,3,183.40,3,.00,3,
1,2006,123,1214,188,23.72,3,67.55,3,2028.00,3,30.19,3,8.16,3,179.70,3,.00,3,
1,2006,123,1215,188,23.82,3,69.21,3,2024.00,3,30.19,3,7.70,3,176.60,3,.00,3,
1,2006,123,1216,188,23.79,3,67.48,3,2024.00,3,30.19,3,8.92,3,174.00,3,.00,3,
1,2006,123,1217,188,23.66,3,67.18,3,2027.00,3,30.19,3,8.11,3,173.90,3,.00,3,
1,2006,123,1218,188,23.62,3,67.78,3,2028.00,3,30.19,3,7.16,3,169.90,3,.00,3,
1,2006,123,1219,188,23.66,3,67.12,3,2028.00,3,30.18,3,8.55,3,176.00,3,.00,3,
1,2006,123,1220,188,23.56,3,67.78,3,2026.00,3,30.18,3,7.56,3,177.30,3,.00,3,
1,2006,123,1221,188,23.69,3,68.78,3,2024.00,3,30.18,3,7.28,3,179.30,3,.00,3,
1,2006,123,1222,188,23.69,3,68.98,3,2025.00,3,30.18,3,7.76,3,178.00,3,.00,3,
1,2006,123,1223,188,23.66,3,68.75,3,2026.00,3,30.18,3,8.15,3,183.30,3,.00,3,
1,2006,123,1224,188,23.62,3,69.75,3,2024.00,3,30.18,3,7.72,3,178.90,3,.00,3,
1,2006,123,1225,188,23.69,3,69.51,3,2024.00,3,30.18,3,8.04,3,177.10,3,.00,3,
1,2006,123,1226,188,23.62,3,69.75,3,2021.00,3,30.18,3,8.30,3,175.90,3,.00,3,
1,2006,123,1227,188,23.63,3,70.40,3,2021.00,3,30.18,3,8.84,3,174.40,3,.00,3,
1,2006,123,1228,188,23.63,3,70.00,3,2019.00,3,30.18,3,8.97,3,172.50,3,.00,3,
1,2006,123,1229,188,23.56,3,70.60,3,2019.00,3,30.18,3,8.59,3,175.10,3,.00,3,
1,2006,123,1230,188,23.49,3,70.70,3,2017.00,3,30.18,3,9.40,3,175.40,3,.00,3,
1,2006,123,1231,188,23.63,3,72.60,3,2018.00,3,30.18,3,8.78,3,178.00,3,.00,3,
1,2006,123,1232,188,23.69,3,73.10,3,2015.00,3,30.18,3,8.72,3,182.40,3,.00,3,
1,2006,123,1233,188,23.66,3,71.80,3,2013.00,3,30.18,3,9.08,3,182.80,3,.00,3,
1,2006,123,1234,188,23.56,3,70.30,3,2011.00,3,30.18,3,8.88,3,183.70,3,.00,3,
1,2006,123,1235,188,23.53,3,70.60,3,2009.00,3,30.18,3,9.15,3,178.10,3,.00,3,
1,2006,123,1236,188,23.56,3,71.20,3,2008.00,3,30.18,3,9.53,3,174.10,3,.00,3,
1,2006,123,1237,188,23.59,3,72.40,3,2008.00,3,30.18,3,9.61,3,177.50,3,.00,3,
1,2006,123,1238,188,23.59,3,73.00,3,2008.00,3,30.18,3,9.47,3,183.00,3,.00,3,
1,2006,123,1239,188,23.56,3,72.50,3,2007.00,3,30.18,3,8.98,3,184.70,3,.00,3,
1,2006,123,1240,188,23.59,3,73.00,3,2003.00,3,30.18,3,8.63,3,181.90,3,.00,3,
1,2006,123,1241,188,23.59,3,72.60,3,2002.00,3,30.18,3,9.63,3,177.20,3,.00,3,
1,2006,123,1242,188,23.59,3,73.60,3,1998.00,3,30.18,3,8.77,3,185.00,3,.00,3,
1,2006,123,1243,188,23.66,3,72.40,3,1996.00,3,30.18,3,8.43,3,175.60,3,.00,3,
1,2006,123,1244,188,23.63,3,73.60,3,1996.00,3,30.18,3,8.30,3,182.40,3,.00,3,
1,2006,123,1245,188,23.69,3,72.40,3,1994.00,3,30.18,3,8.87,3,176.20,3,.00,3,
1,2006,123,1246,188,23.63,3,73.70,3,1993.00,3,30.18,3,8.96,3,183.10,3,.00,3,
1,2006,123,1247,188,23.73,3,74.50,3,1991.00,3,30.18,3,8.87,3,178.80,3,.00,3,
1,2006,123,1248,188,23.69,3,72.40,3,1987.00,3,30.18,3,9.21,3,190.60,3,.00,3,
1,2006,123,1249,188,23.66,3,72.10,3,1985.00,3,30.18,3,9.31,3,183.50,3,.00,3,
1,2006,123,1250,188,23.59,3,72.20,3,1983.00,3,30.18,3,8.69,3,177.00,3,.00,3,
1,2006,123,1251,188,23.66,3,71.40,3,1981.00,3,30.18,3,8.93,3,174.00,3,.00,3,
1,2006,123,1252,188,23.69,3,72.90,3,1981.00,3,30.18,3,9.36,3,183.00,3,.00,3,
1,2006,123,1253,188,23.73,3,72.30,3,1976.00,3,30.18,3,8.63,3,184.60,3,.00,3,
1,2006,123,1254,188,23.79,3,72.60,3,1974.00,3,30.18,3,9.00,3,192.70,3,.00,3,
1,2006,123,1255,188,23.73,3,73.10,3,1974.00,3,30.18,3,9.56,3,188.90,3,.00,3,
1,2006,123,1256,188,23.89,3,73.70,3,1972.00,3,30.18,3,8.70,3,186.40,3,.00,3,
1,2006,123,1257,188,23.83,3,72.10,3,1970.00,3,30.18,3,9.17,3,185.20,3,.00,3,
1,2006,123,1258,188,23.76,3,71.90,3,1967.00,3,30.17,3,9.95,3,190.20,3,.00,3,
1,2006,123,1259,188,23.76,3,72.70,3,1962.00,3,30.18,3,9.16,3,197.80,3,.00,3,
1,2006,123,1300,188,23.66,3,71.20,3,1961.00,3,30.17,3,9.19,3,194.70,3,.00,3,
1,2006,123,1301,188,23.66,3,70.80,3,1955.00,3,30.17,3,9.02,3,194.50,3,.00,3,
1,2006,123,1310,188,23.83,3,71.50,3,1932.00,3,30.17,3,8.67,3,182.70,3,.00,3,
1,2006,123,1311,188,23.83,3,70.80,3,1929.00,3,30.17,3,8.67,3,183.10,3,.00,3,
1,2006,123,1312,188,23.83,3,70.50,3,1930.00,3,30.17,3,9.00,3,182.40,3,.00,3,
1,2006,123,1313,188,23.80,3,70.90,3,1926.00,3,30.17,3,8.41,3,188.20,3,.00,3,
1,2006,123,1314,188,23.80,3,69.89,3,1929.00,3,30.17,3,8.66,3,189.60,3,.00,3,
1,2006,123,1315,188,23.86,3,70.50,3,1925.00,3,30.17,3,8.08,3,193.10,3,.00,3,
1,2006,123,1316,188,23.93,3,70.40,3,1919.00,3,30.17,3,8.03,3,184.80,3,.00,3,
1,2006,123,1317,188,23.90,3,71.50,3,1914.00,3,30.17,3,8.78,3,191.20,3,.00,3,
1,2006,123,1318,188,23.96,3,69.95,3,1915.00,3,30.17,3,8.39,3,188.10,3,.00,3,
1,2006,123,1319,188,23.93,3,70.20,3,1910.00,3,30.17,3,7.82,3,186.50,3,.00,3,
1,2006,123,1320,188,24.00,3,69.92,3,1906.00,3,30.17,3,8.57,3,198.70,3,.00,3,
1,2006,123,1321,188,23.87,3,69.66,3,1904.00,3,30.17,3,8.61,3,191.70,3,.00,3,
1,2006,123,1322,188,23.90,3,68.56,3,1898.00,3,30.17,3,7.93,3,202.10,3,.00,3,
1,2006,123,1323,188,23.87,3,68.09,3,1896.00,3,30.17,3,8.99,3,195.10,3,.00,3,
1,2006,123,1324,188,23.94,3,67.27,3,1895.00,3,30.17,3,8.58,3,193.30,3,.00,3,
1,2006,123,1325,188,23.90,3,66.67,3,1891.00,3,30.17,3,8.12,3,202.10,3,.00,3,
1,2006,123,1326,188,23.90,3,67.23,3,1887.00,3,30.17,3,8.88,3,197.40,3,.00,3,
1,2006,123,1327,188,23.90,3,67.96,3,1883.00,3,30.17,3,8.30,3,197.50,3,.00,3,
1,2006,123,1328,188,23.94,3,68.16,3,1880.00,3,30.17,3,9.33,3,198.40,3,.00,3,
1,2006,123,1329,188,23.87,3,68.63,3,1880.00,3,30.17,3,8.93,3,203.30,3,.00,3,
1,2006,123,1330,188,23.87,3,67.07,3,1876.00,3,30.17,3,8.61,3,201.40,3,.00,3,
1,2006,123,1331,188,23.84,3,67.83,3,1874.00,3,30.17,3,9.23,3,194.10,3,.00,3,
1,2006,123,1332,188,23.94,3,67.60,3,1868.00,3,30.17,3,9.00,3,194.50,3,.00,3,
1,2006,123,1333,188,23.97,3,67.23,3,1866.00,3,30.17,3,8.38,3,193.40,3,.00,3,
1,2006,123,1334,188,24.01,3,66.87,3,1861.00,3,30.16,3,10.20,3,199.10,3,.00,3,
1,2006,123,1335,188,23.94,3,66.24,3,1857.00,3,30.17,3,9.87,3,197.80,3,.00,3,
1,2006,123,1336,188,23.94,3,67.53,3,1857.00,3,30.16,3,8.74,3,193.90,3,.00,3,
1,2006,123,1337,188,24.07,3,69.03,3,1849.00,3,30.17,3,8.61,3,191.20,3,.00,3,
1,2006,123,1338,188,24.11,3,66.70,3,1845.00,3,30.16,3,9.65,3,191.10,3,.00,3,
1,2006,123,1339,188,24.01,3,67.77,3,1846.00,3,30.16,3,9.75,3,187.50,3,.00,3,
1,2006,123,1340,188,24.14,3,68.03,3,1842.00,3,30.16,3,9.03,3,186.90,3,.00,3,
1,2006,123,1341,188,24.07,3,68.03,3,1836.00,3,30.16,3,9.06,3,195.00,3,.00,3,
1,2006,123,1342,188,24.08,3,67.14,3,1833.00,3,30.16,3,9.28,3,194.60,3,.00,3,
1,2006,123,1343,188,24.04,3,67.37,3,1830.00,3,30.16,3,9.62,3,201.40,3,.00,3,
1,2006,123,1344,188,24.04,3,66.80,3,1827.00,3,30.16,3,9.18,3,196.10,3,.00,3,
1,2006,123,1345,188,24.14,3,67.14,3,1821.00,3,30.16,3,8.78,3,192.70,3,.00,3,
1,2006,123,1346,188,23.98,3,65.34,3,1817.00,3,30.16,3,8.69,3,198.50,3,.00,3,
1,2006,123,1347,188,24.08,3,66.54,3,1812.00,3,30.16,3,8.83,3,196.00,3,.00,3,
1,2006,123,1348,188,24.14,3,65.51,3,1810.00,3,30.16,3,9.15,3,188.80,3,.00,3,
1,2006,123,1349,188,24.04,3,63.84,3,1806.00,3,30.16,3,8.30,3,196.80,3,.00,3,
1,2006,123,1350,188,24.14,3,64.91,3,1800.00,3,30.16,3,8.56,3,193.90,3,.00,3,
1,2006,123,1351,188,24.18,3,64.18,3,1795.00,3,30.16,3,8.50,3,196.30,3,.00,3,
1,2006,123,1352,188,24.11,3,63.51,3,1793.00,3,30.16,3,9.07,3,193.60,3,.00,3,
1,2006,123,1353,188,24.14,3,65.84,3,1789.00,3,30.16,3,8.32,3,199.30,3,.00,3,
1,2006,123,1354,188,24.21,3,63.41,3,1784.00,3,30.16,3,9.17,3,195.60,3,.00,3,
1,2006,123,1355,188,24.14,3,63.11,3,1780.00,3,30.15,3,8.56,3,196.60,3,.00,3,
1,2006,123,1356,188,24.31,3,63.65,3,1774.00,3,30.16,3,8.50,3,193.90,3,.00,3,
1,2006,123,1357,188,24.34,3,64.31,3,1768.00,3,30.16,3,8.69,3,194.90,3,.00,3,
1,2006,123,1358,188,24.24,3,63.88,3,1765.00,3,30.16,3,8.92,3,189.40,3,.00,3,
1,2006,123,1359,188,24.28,3,64.64,3,1759.00,3,30.16,3,8.92,3,196.40,3,.00,3,
1,2006,123,1400,188,24.25,3,62.81,3,1755.00,3,30.15,3,9.32,3,198.40,3,.00,3,
1,2006,123,1401,188,24.28,3,62.75,3,1754.00,3,30.15,3,9.27,3,200.20,3,.00,3,
1,2006,123,1410,188,24.28,3,60.68,3,1710.00,3,30.15,3,8.98,3,196.70,3,.00,3,
1,2006,123,1411,188,24.25,3,59.95,3,1710.00,3,30.15,3,8.98,3,201.90,3,.00,3,
1,2006,123,1412,188,24.35,3,61.22,3,1703.00,3,30.15,3,8.45,3,193.50,3,.00,3,
1,2006,123,1413,188,24.48,3,61.85,3,1701.00,3,30.15,3,9.74,3,198.40,3,.00,3,
1,2006,123,1414,188,24.41,3,60.58,3,1695.00,3,30.15,3,9.32,3,198.90,3,.00,3,
1,2006,123,1415,188,24.35,3,61.15,3,1690.00,3,30.15,3,8.89,3,204.20,3,.00,3,
1,2006,123,1416,188,24.31,3,61.35,3,1680.00,3,30.15,3,9.18,3,195.80,3,.00,3,
1,2006,123,1417,188,24.31,3,59.59,3,1680.00,3,30.15,3,8.83,3,198.80,3,.00,3,
1,2006,123,1418,188,24.31,3,62.28,3,1674.00,3,30.14,3,8.42,3,196.80,3,.00,3,
1,2006,123,1419,188,24.38,3,61.48,3,1669.00,3,30.14,3,8.92,3,191.70,3,.00,3,
1,2006,123,1420,188,24.41,3,61.55,3,1663.00,3,30.15,3,8.25,3,196.60,3,.00,3,
1,2006,123,1421,188,24.38,3,60.45,3,1661.00,3,30.14,3,8.94,3,201.20,3,.00,3,
1,2006,123,1422,188,24.41,3,59.65,3,1654.00,3,30.14,3,8.71,3,195.60,3,.00,3,
1,2006,123,1423,188,24.44,3,59.42,3,1648.00,3,30.14,3,9.06,3,193.50,3,.00,3,
1,2006,123,1424,188,24.54,3,60.58,3,1638.00,3,30.14,3,8.32,3,195.30,3,.00,3,
1,2006,123,1425,188,24.54,3,60.05,3,1627.00,3,30.14,3,9.26,3,192.80,3,.00,3,
1,2006,123,1426,188,24.57,3,60.41,3,1629.00,3,30.14,3,8.80,3,194.00,3,.00,3,
1,2006,123,1427,188,24.58,3,58.52,3,1628.00,3,30.14,3,9.51,3,197.30,3,.00,3,
1,2006,123,1428,188,24.54,3,60.12,3,1623.00,3,30.14,3,9.24,3,190.40,3,.00,3,
1,2006,123,1429,188,24.58,3,59.82,3,1618.00,3,30.14,3,9.16,3,188.50,3,.00,3,
1,2006,123,1430,188,24.61,3,59.95,3,1612.00,3,30.14,3,8.73,3,188.20,3,.00,3,
1,2006,123,1431,188,24.61,3,60.58,3,1608.00,3,30.14,3,9.09,3,201.50,3,.00,3,
1,2006,123,1432,188,24.61,3,60.55,3,1595.00,3,30.14,3,9.24,3,196.50,3,.00,3,
1,2006,123,1433,188,24.58,3,60.18,3,1595.00,3,30.14,3,10.36,3,194.70,3,.00,3,
1,2006,123,1434,188,24.58,3,59.38,3,1588.00,3,30.14,3,9.90,3,196.10,3,.00,3,
1,2006,123,1435,188,24.58,3,63.41,3,1582.00,3,30.14,3,9.38,3,194.70,3,.00,3,
1,2006,123,1436,188,24.54,3,59.32,3,1578.00,3,30.14,3,9.91,3,195.20,3,.00,3,
1,2006,123,1437,188,24.61,3,61.18,3,1574.00,3,30.14,3,9.37,3,192.60,3,.00,3,
1,2006,123,1438,188,24.58,3,58.02,3,1569.00,3,30.14,3,9.57,3,188.40,3,.00,3,
1,2006,123,1439,188,24.58,3,59.18,3,1565.00,3,30.14,3,9.40,3,194.20,3,.00,3,
1,2006,123,1440,188,24.58,3,59.75,3,1559.00,3,30.14,3,9.65,3,194.30,3,.00,3,
1,2006,123,1441,188,24.54,3,57.12,3,1554.00,3,30.14,3,9.78,3,193.00,3,.00,3,
1,2006,123,1442,188,24.54,3,59.25,3,1546.00,3,30.14,3,9.14,3,196.70,3,.00,3,
1,2006,123,1443,188,24.54,3,59.05,3,1538.00,3,30.14,3,9.73,3,196.00,3,.00,3,
1,2006,123,1444,188,24.61,3,59.52,3,1527.00,3,30.14,3,10.36,3,192.50,3,.00,3,
1,2006,123,1445,188,24.61,3,57.65,3,1522.00,3,30.14,3,10.33,3,190.40,3,.00,3,
1,2006,123,1446,188,24.61,3,56.76,3,1524.00,3,30.14,3,10.25,3,191.70,3,.00,3,
1,2006,123,1447,188,24.61,3,58.35,3,1522.00,3,30.14,3,10.24,3,191.70,3,.00,3,
1,2006,123,1448,188,24.61,3,56.22,3,1516.00,3,30.14,3,10.06,3,196.50,3,.00,3,
1,2006,123,1449,188,24.55,3,56.79,3,1502.00,3,30.14,3,10.83,3,193.50,3,.00,3,
1,2006,123,1450,188,24.58,3,55.69,3,1499.00,3,30.14,3,11.33,3,197.30,3,.00,3,
1,2006,123,1451,188,24.48,3,54.66,3,1495.00,3,30.14,3,10.51,3,197.00,3,.00,3,
1,2006,123,1452,188,24.48,3,54.09,3,1492.00,3,30.14,3,10.43,3,191.70,3,.00,3,
1,2006,123,1453,188,24.58,3,52.63,3,1474.00,3,30.14,3,10.74,3,196.10,3,.00,3,
1,2006,123,1454,188,24.51,3,56.42,3,1466.00,3,30.14,3,10.19,3,196.70,3,.00,3,
1,2006,123,1455,188,24.48,3,56.16,3,1463.00,3,30.14,3,10.15,3,197.30,3,.00,3,
1,2006,123,1456,188,24.58,3,52.10,3,1460.00,3,30.14,3,10.44,3,186.90,3,.00,3,
1,2006,123,1457,188,24.58,3,52.70,3,1454.00,3,30.14,3,11.17,3,190.70,3,.00,3,
1,2006,123,1458,188,24.65,3,53.06,3,1452.00,3,30.14,3,10.58,3,194.30,3,.00,3,
1,2006,123,1459,188,24.68,3,51.53,3,1443.00,3,30.14,3,10.86,3,189.20,3,.00,3,
1,2006,123,1500,188,24.65,3,52.16,3,1429.00,3,30.14,3,10.69,3,186.80,3,.00,3,
1,2006,123,1501,188,24.71,3,49.10,3,1425.00,3,30.14,3,10.74,3,196.50,3,.00,3,
1,2006,123,1510,188,24.95,3,45.31,3,1379.00,3,30.14,3,12.00,3,202.20,3,.00,3,
1,2006,123,1511,188,24.95,3,44.37,3,1380.00,3,30.14,3,12.00,3,195.90,3,.00,3,
1,2006,123,1512,188,24.98,3,51.00,3,111.10,3,30.14,3,11.73,3,194.50,3,.00,3,
1,2006,123,1513,188,25.01,3,54.59,3,1354.00,3,30.14,3,12.35,3,197.40,3,.00,3,
1,2006,123,1514,188,24.95,3,54.16,3,1332.00,3,30.14,3,12.39,3,199.90,3,.00,3,
1,2006,123,1515,188,24.91,3,53.36,3,1296.00,3,30.14,3,12.95,3,199.50,3,.00,3,
1,2006,123,1516,188,24.85,3,54.56,3,1276.00,3,30.14,3,12.33,3,201.00,3,.00,3,
1,2006,123,1517,188,24.81,3,55.46,3,1284.00,3,30.14,3,12.35,3,192.40,3,.00,3,
1,2006,123,1518,188,24.88,3,53.23,3,1286.00,3,30.14,3,12.54,3,193.50,3,.00,3,
1,2006,123,1519,188,24.98,3,49.43,3,1286.00,3,30.14,3,12.04,3,198.20,3,.00,3,
1,2006,123,1520,188,24.91,3,54.43,3,1279.00,3,30.14,3,12.07,3,193.60,3,.00,3,
1,2006,123,1521,188,24.91,3,53.76,3,1281.00,3,30.14,3,12.10,3,199.70,3,.00,3,
1,2006,123,1522,188,24.91,3,51.13,3,1267.00,3,30.14,3,12.27,3,198.10,3,.00,3,
1,2006,123,1523,188,24.85,3,50.67,3,1283.00,3,30.14,3,11.93,3,201.40,3,.00,3,
1,2006,123,1524,188,24.81,3,50.83,3,1260.00,3,30.14,3,11.25,3,207.10,3,.00,3,
1,2006,123,1525,188,24.88,3,54.56,3,1254.00,3,30.14,3,10.57,3,199.40,3,.00,3,
1,2006,123,1526,188,24.88,3,54.29,3,1254.00,3,30.14,3,10.85,3,202.50,3,.00,3,
1,2006,123,1527,188,24.91,3,56.16,3,1245.00,3,30.14,3,10.41,3,202.80,3,.00,3,
1,2006,123,1528,188,24.91,3,54.73,3,1245.00,3,30.14,3,10.56,3,200.90,3,.00,3,
1,2006,123,1529,188,24.85,3,51.33,3,1238.00,3,30.14,3,9.64,3,195.90,3,.00,3,
1,2006,123,1530,188,24.98,3,56.26,3,1220.00,3,30.14,3,10.65,3,201.90,3,.00,3,
1,2006,123,1531,188,24.91,3,55.36,3,1209.00,3,30.14,3,10.70,3,201.40,3,.00,3,
1,2006,123,1532,188,24.88,3,54.36,3,1211.00,3,30.14,3,10.21,3,199.40,3,.00,3,
1,2006,123,1533,188,24.88,3,50.30,3,1207.00,3,30.14,3,11.25,3,198.60,3,.00,3,
1,2006,123,1534,188,24.85,3,50.30,3,1179.00,3,30.14,3,10.30,3,200.50,3,.00,3,
1,2006,123,1535,188,24.95,3,49.47,3,1181.00,3,30.14,3,9.55,3,196.50,3,.00,3,
1,2006,123,1536,188,25.05,3,51.33,3,1179.00,3,30.14,3,10.14,3,196.60,3,.00,3,
1,2006,123,1537,188,25.01,3,57.19,3,1171.00,3,30.14,3,9.47,3,198.80,3,.00,3,
1,2006,123,1538,188,24.88,3,52.66,3,1167.00,3,30.14,3,11.08,3,209.00,3,.00,3,
1,2006,123,1539,188,24.71,3,50.63,3,1145.00,3,30.14,3,11.61,3,205.80,3,.00,3,
1,2006,123,1540,188,24.85,3,55.43,3,1121.00,3,30.14,3,11.36,3,199.10,3,.00,3,
1,2006,123,1541,188,24.88,3,54.53,3,1089.00,3,30.14,3,11.21,3,199.40,3,.00,3,
1,2006,123,1542,188,24.75,3,55.56,3,1086.00,3,30.14,3,11.09,3,203.30,3,.00,3,
1,2006,123,1543,188,24.81,3,59.15,3,1122.00,3,30.14,3,10.30,3,196.40,3,.00,3,
1,2006,123,1544,188,24.88,3,58.49,3,1120.00,3,30.14,3,11.13,3,199.70,3,.00,3,
1,2006,123,1545,188,24.81,3,57.22,3,1121.00,3,30.13,3,11.80,3,202.30,3,.00,3,
1,2006,123,1546,188,24.81,3,56.79,3,1095.00,3,30.13,3,10.97,3,205.70,3,.00,3,
1,2006,123,1547,188,24.75,3,58.22,3,1077.00,3,30.13,3,11.14,3,207.00,3,.00,3,
1,2006,123,1548,188,24.68,3,55.39,3,1128.00,3,30.13,3,11.39,3,198.90,3,.00,3,
1,2006,123,1549,188,24.68,3,55.83,3,1120.00,3,30.13,3,11.77,3,202.30,3,.00,3,
1,2006,123,1550,188,24.78,3,57.36,3,1083.00,3,30.13,3,11.52,3,203.70,3,.00,3,
1,2006,123,1551,188,24.75,3,58.02,3,1089.00,3,30.14,3,11.79,3,203.20,3,.00,3,
1,2006,123,1552,188,24.71,3,58.09,3,1074.00,3,30.14,3,11.57,3,200.20,3,.00,3,
1,2006,123,1553,188,24.81,3,60.85,3,1025.00,3,30.14,3,12.60,3,202.30,3,.00,3,
1,2006,123,1554,188,24.68,3,58.32,3,1021.00,3,30.14,3,12.71,3,198.60,3,.00,3,
1,2006,123,1555,188,24.68,3,57.79,3,968.00,3,30.14,3,13.21,3,203.40,3,.00,3,
1,2006,123,1556,188,24.68,3,59.72,3,942.00,3,30.13,3,13.37,3,203.10,3,.00,3,
1,2006,123,1557,188,24.75,3,59.35,3,1033.00,3,30.14,3,13.23,3,194.70,3,.00,3,
1,2006,123,1558,188,24.75,3,59.32,3,1019.00,3,30.14,3,13.70,3,200.20,3,.00,3,
1,2006,123,1559,188,24.71,3,58.46,3,1017.00,3,30.14,3,14.06,3,197.30,3,.00,3,
1,2006,123,1600,188,24.61,3,58.29,3,1015.00,3,30.14,3,14.11,3,202.50,3,.00,3,
1,2006,123,1601,188,24.75,3,60.42,3,972.00,3,30.14,3,13.42,3,198.70,3,.00,3,
1,2006,123,1610,188,24.75,3,64.65,3,955.00,3,30.14,3,13.05,3,194.00,3,.00,3,
1,2006,123,1611,188,24.75,3,63.75,3,961.00,3,30.14,3,13.05,3,193.60,3,.00,3,
1,2006,123,1612,188,24.68,3,61.38,3,960.00,3,30.14,3,14.39,3,201.50,3,.00,3,
1,2006,123,1613,188,24.68,3,62.85,3,951.00,3,30.13,3,14.32,3,198.20,3,.00,3,
1,2006,123,1614,188,24.81,3,63.12,3,936.00,3,30.14,3,14.41,3,197.10,3,.00,3,
1,2006,123,1615,188,24.78,3,63.08,3,919.00,3,30.13,3,14.12,3,195.90,3,.00,3,
1,2006,123,1616,188,24.78,3,61.35,3,920.00,3,30.13,3,14.36,3,192.00,3,.00,3,
1,2006,123,1617,188,24.78,3,62.95,3,900.00,3,30.13,3,13.20,3,198.40,3,.00,3,
1,2006,123,1618,188,24.81,3,62.45,3,910.00,3,30.13,3,13.35,3,196.20,3,.00,3,
1,2006,123,1619,188,24.78,3,63.22,3,890.00,3,30.13,3,12.87,3,193.70,3,.00,3,
1,2006,123,1620,188,24.85,3,64.45,3,885.00,3,30.13,3,13.01,3,197.40,3,.00,3,
1,2006,123,1621,188,24.75,3,61.75,3,881.00,3,30.13,3,13.53,3,202.80,3,.00,3,
1,2006,123,1622,188,24.71,3,64.38,3,875.00,3,30.13,3,13.45,3,200.70,3,.00,3,
1,2006,123,1623,188,24.71,3,64.45,3,868.00,3,30.13,3,13.60,3,200.60,3,.00,3,
1,2006,123,1624,188,24.78,3,64.35,3,838.00,3,30.13,3,13.51,3,198.20,3,.00,3,
1,2006,123,1625,188,24.71,3,61.09,3,840.00,3,30.13,3,14.26,3,192.70,3,.00,3,
1,2006,123,1626,188,24.71,3,60.25,3,831.00,3,30.13,3,13.81,3,195.60,3,.00,3,
1,2006,123,1627,188,24.78,3,62.75,3,815.00,3,30.13,3,13.79,3,198.20,3,.00,3,
1,2006,123,1628,188,24.81,3,62.42,3,795.00,3,30.13,3,14.42,3,195.70,3,.00,3,
1,2006,123,1629,188,24.71,3,62.08,3,806.00,3,30.13,3,14.05,3,192.40,3,.00,3,
1,2006,123,1630,188,24.78,3,64.68,3,800.00,3,30.13,3,14.02,3,193.60,3,.00,3,
1,2006,123,1631,188,24.91,3,66.15,3,793.00,3,30.13,3,13.21,3,197.30,3,.00,3,
1,2006,123,1632,188,24.81,3,62.18,3,780.00,3,30.13,3,13.31,3,202.40,3,.00,3,
1,2006,123,1633,188,24.68,3,64.51,3,776.00,3,30.13,3,14.27,3,199.80,3,.00,3,
1,2006,123,1634,188,24.71,3,64.68,3,765.00,3,30.13,3,14.54,3,200.30,3,.00,3,
1,2006,123,1635,188,24.61,3,63.85,3,757.00,3,30.13,3,15.13,3,198.00,3,.00,3,
1,2006,123,1636,188,24.58,3,65.65,3,746.00,3,30.13,3,14.99,3,202.00,3,.00,3,
1,2006,123,1637,188,24.58,3,64.35,3,731.00,3,30.12,3,14.72,3,205.00,3,.00,3,
1,2006,123,1638,188,24.51,3,64.51,3,731.00,3,30.13,3,14.78,3,196.00,3,.00,3,
1,2006,123,1639,188,24.65,3,65.88,3,719.00,3,30.12,3,15.02,3,200.90,3,.00,3,
1,2006,123,1640,188,24.55,3,64.48,3,698.70,3,30.12,3,14.17,3,200.90,3,.00,3,
1,2006,123,1641,188,24.61,3,66.94,3,672.30,3,30.13,3,14.33,3,201.20,3,.00,3,
1,2006,123,1642,188,24.51,3,65.35,3,676.10,3,30.12,3,15.21,3,200.10,3,.00,3,
1,2006,123,1643,188,24.48,3,67.24,3,661.00,3,30.12,3,14.34,3,204.20,3,.00,3,
1,2006,123,1644,188,24.55,3,67.08,3,639.40,3,30.12,3,14.08,3,200.40,3,.00,3,
1,2006,123,1645,188,24.55,3,67.74,3,647.90,3,30.13,3,13.75,3,198.90,3,.00,3,
1,2006,123,1646,188,24.45,3,66.05,3,642.70,3,30.13,3,15.16,3,199.30,3,.00,3,
1,2006,123,1647,188,24.51,3,67.31,3,641.70,3,30.13,3,15.27,3,199.30,3,.00,3,
1,2006,123,1648,188,24.51,3,68.08,3,642.70,3,30.12,3,15.06,3,198.10,3,.00,3,
1,2006,123,1649,188,24.58,3,67.81,3,640.30,3,30.12,3,14.22,3,193.80,3,.00,3,
1,2006,123,1650,188,24.51,3,67.21,3,629.00,3,30.12,3,14.81,3,203.70,3,.00,3,
1,2006,123,1651,188,24.55,3,65.91,3,626.20,3,30.12,3,14.90,3,196.80,3,.00,3,
1,2006,123,1652,188,24.45,3,67.48,3,629.00,3,30.12,3,15.17,3,197.70,3,.00,3,
1,2006,123,1653,188,24.38,3,66.74,3,627.10,3,30.12,3,15.72,3,199.10,3,.00,3,
1,2006,123,1654,188,24.38,3,69.04,3,625.30,3,30.12,3,15.20,3,197.90,3,.00,3,
1,2006,123,1655,188,24.45,3,67.04,3,619.60,3,30.12,3,14.87,3,202.50,3,.00,3,
1,2006,123,1656,188,24.45,3,68.01,3,614.00,3,30.12,3,14.71,3,195.90,3,.00,3,
1,2006,123,1657,188,24.35,3,65.41,3,604.50,3,30.12,3,15.81,3,205.00,3,.00,3,
1,2006,123,1658,188,24.35,3,66.78,3,593.20,3,30.12,3,15.88,3,205.70,3,.00,3,
1,2006,123,1659,188,24.31,3,66.11,3,589.50,3,30.12,3,15.17,3,201.30,3,.00,3,
1,2006,123,1700,188,24.28,3,68.14,3,553.70,3,30.12,3,14.63,3,202.40,3,.00,3,
1,2006,123,1701,188,24.38,3,69.37,3,544.30,3,30.12,3,13.77,3,196.30,3,.00,3,
1,2006,123,1710,188,24.55,3,69.11,3,487.80,3,30.12,3,15.53,3,205.10,3,.00,3,
1,2006,123,1711,188,24.38,3,66.68,3,485.90,3,30.12,3,15.53,3,204.40,3,.00,3,
1,2006,123,1712,188,24.38,3,68.58,3,470.80,3,30.12,3,15.00,3,203.20,3,.00,3,
1,2006,123,1713,188,24.25,3,67.64,3,459.50,3,30.12,3,14.99,3,203.20,3,.00,3,
1,2006,123,1714,188,24.35,3,68.81,3,461.40,3,30.12,3,14.64,3,201.90,3,.00,3,
1,2006,123,1715,188,24.25,3,70.00,3,453.90,3,30.12,3,14.41,3,203.20,3,.00,3,
1,2006,123,1716,188,24.31,3,67.98,3,448.20,3,30.12,3,15.56,3,195.40,3,.00,3,
1,2006,123,1717,188,24.31,3,67.98,3,435.00,3,30.12,3,15.04,3,202.90,3,.00,3,
1,2006,123,1718,188,24.25,3,68.48,3,423.70,3,30.12,3,14.79,3,203.90,3,.00,3,
1,2006,123,1719,188,24.28,3,68.31,3,416.20,3,30.12,3,14.18,3,200.70,3,.00,3,
1,2006,123,1720,188,24.28,3,68.58,3,416.20,3,30.12,3,15.64,3,198.80,3,.00,3,
1,2006,123,1721,188,24.25,3,69.57,3,408.20,3,30.12,3,15.16,3,195.50,3,.00,3,
1,2006,123,1722,188,24.28,3,68.08,3,396.90,3,30.12,3,15.44,3,195.80,3,.00,3,
1,2006,123,1723,188,24.35,3,69.44,3,389.80,3,30.12,3,14.77,3,197.50,3,.00,3,
1,2006,123,1724,188,24.35,3,69.81,3,379.00,3,30.12,3,15.49,3,199.20,3,.00,3,
1,2006,123,1725,188,24.31,3,69.94,3,371.00,3,30.12,3,14.41,3,195.10,3,.00,3,
1,2006,123,1726,188,24.31,3,69.87,3,352.20,3,30.12,3,15.76,3,193.70,3,.00,3,
1,2006,123,1727,188,24.25,3,67.21,3,342.80,3,30.12,3,15.29,3,200.30,3,.00,3,
1,2006,123,1728,188,24.28,3,66.74,3,333.40,3,30.12,3,15.20,3,204.50,3,.00,3,
1,2006,123,1729,188,24.28,3,69.37,3,319.20,3,30.12,3,14.88,3,200.70,3,.00,3,
1,2006,123,1730,188,24.28,3,70.90,3,307.00,3,30.11,3,14.38,3,197.40,3,.00,3,
1,2006,123,1731,188,24.28,3,69.91,3,295.70,3,30.12,3,14.91,3,195.10,3,.00,3,
1,2006,123,1732,188,24.25,3,70.20,3,278.70,3,30.12,3,14.56,3,196.00,3,.00,3,
1,2006,123,1733,188,24.28,3,72.70,3,259.90,3,30.11,3,13.72,3,195.60,3,.00,3,
1,2006,123,1734,188,24.21,3,70.60,3,265.60,3,30.11,3,13.77,3,202.00,3,.00,3,
1,2006,123,1735,188,24.18,3,71.80,3,269.30,3,30.12,3,13.10,3,194.90,3,.00,3,
1,2006,123,1736,188,24.21,3,71.40,3,265.10,3,30.11,3,14.12,3,198.30,3,.00,3,
1,2006,123,1737,188,24.11,3,69.41,3,258.00,3,30.12,3,15.20,3,196.20,3,.00,3,
1,2006,123,1738,188,24.15,3,69.97,3,250.50,3,30.12,3,14.24,3,198.30,3,.00,3,
1,2006,123,1739,188,24.15,3,71.00,3,250.00,3,30.11,3,13.98,3,195.00,3,.00,3,
1,2006,123,1740,188,24.15,3,70.80,3,246.70,3,30.11,3,13.42,3,204.20,3,.00,3,
1,2006,123,1741,188,24.18,3,70.60,3,235.40,3,30.11,3,12.74,3,199.20,3,.00,3,
1,2006,123,1742,188,24.05,3,68.54,3,227.90,3,30.11,3,14.85,3,199.40,3,.00,3,
1,2006,123,1743,188,24.01,3,65.95,3,216.60,3,30.11,3,15.56,3,201.20,3,.00,3,
1,2006,123,1744,188,24.15,3,70.40,3,212.80,3,30.11,3,14.36,3,197.40,3,.00,3,
1,2006,123,1745,188,24.11,3,69.31,3,207.20,3,30.11,3,14.28,3,198.50,3,.00,3,
1,2006,123,1746,188,24.08,3,69.61,3,190.20,3,30.11,3,14.18,3,197.20,3,.00,3,
1,2006,123,1747,188,24.11,3,70.20,3,172.30,3,30.11,3,14.52,3,199.60,3,.00,3,
1,2006,123,1748,188,24.11,3,70.20,3,162.00,3,30.11,3,14.39,3,205.80,3,.00,3,
1,2006,123,1749,188,23.98,3,70.10,3,156.30,3,30.11,3,14.53,3,201.00,3,.00,3,
1,2006,123,1750,188,23.98,3,71.10,3,150.70,3,30.11,3,14.47,3,196.70,3,.00,3,
1,2006,123,1751,188,23.98,3,70.10,3,143.10,3,30.11,3,15.98,3,198.20,3,.00,3,
1,2006,123,1752,188,23.88,3,67.94,3,134.70,3,30.10,3,15.11,3,204.60,3,.00,3,
1,2006,123,1753,188,23.88,3,70.00,3,126.20,3,30.11,3,14.75,3,204.00,3,.00,3,
1,2006,123,1754,188,23.98,3,71.20,3,122.40,3,30.11,3,14.03,3,195.00,3,.00,3,
1,2006,123,1755,188,23.95,3,71.10,3,118.70,3,30.10,3,13.72,3,204.00,3,.00,3,
1,2006,123,1756,188,24.01,3,71.30,3,114.90,3,30.11,3,14.15,3,191.80,3,.00,3,
1,2006,123,1757,188,23.95,3,71.30,3,111.10,3,30.11,3,15.51,3,196.00,3,.00,3,
1,2006,123,1758,188,23.95,3,72.20,3,107.40,3,30.11,3,14.72,3,195.10,3,.00,3,
1,2006,123,1759,188,23.85,3,71.60,3,101.70,3,30.11,3,15.40,3,195.00,3,.00,3,
1,2006,123,1800,188,23.85,3,70.40,3,97.90,3,30.10,3,15.51,3,198.30,3,.00,3,
1,2006,123,1801,188,23.81,3,70.40,3,95.10,3,30.10,3,14.94,3,197.20,3,.00,3,
1,2006,123,1810,188,23.62,3,70.70,3,72.00,3,30.10,3,15.56,3,208.00,3,.00,3,
1,2006,123,1811,188,23.68,3,70.90,3,71.60,3,30.10,3,15.56,3,206.10,3,.00,3,
1,2006,123,1812,188,23.72,3,71.40,3,69.69,3,30.10,3,15.07,3,200.30,3,.00,3,
1,2006,123,1813,188,23.75,3,71.80,3,67.81,3,30.11,3,15.66,3,201.60,3,.00,3,
1,2006,123,1814,188,23.55,3,70.40,3,64.04,3,30.10,3,15.49,3,203.60,3,.00,3,
1,2006,123,1815,188,23.68,3,71.90,3,62.16,3,30.11,3,14.22,3,200.80,3,.00,3,
1,2006,123,1816,188,23.72,3,71.80,3,59.80,3,30.10,3,14.47,3,199.70,3,.00,3,
1,2006,123,1817,188,23.72,3,70.70,3,56.51,3,30.11,3,15.25,3,196.70,3,.00,3,
1,2006,123,1818,188,23.68,3,71.50,3,54.62,3,30.10,3,15.67,3,199.00,3,.00,3,
1,2006,123,1819,188,23.75,3,71.60,3,52.74,3,30.10,3,16.06,3,200.20,3,.00,3,
1,2006,123,1820,188,23.62,3,71.70,3,50.86,3,30.10,3,16.30,3,203.40,3,.00,3,
1,2006,123,1821,188,23.72,3,71.90,3,48.03,3,30.10,3,15.12,3,202.70,3,.00,3,
1,2006,123,1822,188,23.72,3,71.60,3,46.15,3,30.10,3,16.57,3,202.70,3,.00,3,
1,2006,123,1823,188,23.68,3,71.90,3,43.80,3,30.10,3,15.54,3,201.50,3,.00,3,
1,2006,123,1824,188,23.68,3,73.50,3,43.32,3,30.10,3,14.80,3,200.00,3,.00,3,
1,2006,123,1825,188,23.68,3,71.60,3,39.56,3,30.10,3,14.73,3,200.60,3,.00,3,
1,2006,123,1826,188,23.68,3,70.70,3,37.67,3,30.10,3,15.24,3,203.50,3,.00,3,
1,2006,123,1827,188,23.78,3,73.60,3,38.62,3,30.10,3,13.28,3,196.90,3,.00,3,
1,2006,123,1828,188,23.78,3,72.30,3,36.73,3,30.10,3,14.35,3,197.10,3,.00,3,
1,2006,123,1829,188,23.75,3,72.20,3,35.79,3,30.10,3,14.81,3,191.20,3,.00,3,
1,2006,123,1830,188,23.68,3,73.00,3,35.79,3,30.10,3,15.86,3,192.60,3,.00,3,
1,2006,123,1831,188,23.72,3,73.00,3,33.91,3,30.10,3,15.46,3,194.80,3,.00,3,
1,2006,123,1832,188,23.68,3,73.20,3,33.91,3,30.11,3,15.60,3,193.20,3,.00,3,
1,2006,123,1833,188,23.62,3,72.60,3,32.97,3,30.10,3,16.18,3,194.30,3,.00,3,
1,2006,123,1834,188,23.65,3,73.10,3,32.02,3,30.10,3,15.11,3,196.60,3,.00,3,
1,2006,123,1835,188,23.72,3,73.80,3,32.49,3,30.10,3,16.01,3,199.40,3,.00,3,
1,2006,123,1836,188,23.65,3,73.10,3,32.02,3,30.10,3,15.32,3,198.80,3,.00,3,
1,2006,123,1837,188,23.62,3,74.20,3,32.02,3,30.11,3,15.52,3,197.20,3,.00,3,
1,2006,123,1838,188,23.55,3,73.00,3,32.02,3,30.10,3,15.52,3,192.70,3,.00,3,
1,2006,123,1839,188,23.58,3,73.20,3,31.08,3,30.11,3,15.16,3,187.40,3,.00,3,
1,2006,123,1840,188,23.58,3,73.40,3,32.02,3,30.10,3,15.08,3,192.00,3,.00,3,
1,2006,123,1841,188,23.65,3,73.80,3,30.14,3,30.10,3,15.04,3,191.90,3,.00,3,
1,2006,123,1842,188,23.65,3,74.10,3,31.08,3,30.11,3,15.30,3,191.00,3,.00,3,
1,2006,123,1843,188,23.62,3,73.20,3,30.14,3,30.11,3,15.82,3,194.30,3,.00,3,
1,2006,123,1844,188,23.58,3,74.20,3,30.14,3,30.10,3,15.66,3,191.10,3,.00,3,
1,2006,123,1845,188,23.65,3,74.50,3,31.08,3,30.10,3,15.37,3,193.30,3,.00,3,
1,2006,123,1846,188,23.62,3,72.40,3,30.14,3,30.10,3,15.30,3,193.40,3,.00,3,
1,2006,123,1847,188,23.65,3,74.10,3,32.02,3,30.10,3,13.74,3,192.10,3,.00,3,
1,2006,123,1848,188,23.65,3,72.90,3,30.14,3,30.11,3,15.11,3,196.40,3,.00,3,
1,2006,123,1849,188,23.58,3,73.00,3,30.14,3,30.11,3,15.22,3,192.10,3,.00,3,
1,2006,123,1850,188,23.58,3,74.30,3,31.08,3,30.10,3,15.07,3,195.40,3,.00,3,
1,2006,123,1851,188,23.62,3,72.90,3,31.08,3,30.10,3,16.10,3,200.00,3,.00,3,
1,2006,123,1852,188,23.49,3,72.00,3,30.14,3,30.10,3,16.10,3,199.80,3,.00,3,
1,2006,123,1853,188,23.55,3,73.10,3,30.14,3,30.11,3,15.13,3,203.60,3,.00,3,
1,2006,123,1854,188,23.65,3,71.80,3,29.67,3,30.11,3,15.60,3,201.40,3,.00,3,
1,2006,123,1855,188,23.72,3,73.20,3,30.14,3,30.11,3,14.73,3,200.30,3,.00,3,
1,2006,123,1856,188,23.69,3,72.70,3,30.14,3,30.11,3,15.12,3,205.10,3,.00,3,
1,2006,123,1857,188,23.65,3,73.50,3,32.02,3,30.11,3,14.99,3,203.50,3,.00,3,
1,2006,123,1858,188,23.69,3,72.80,3,31.08,3,30.11,3,14.60,3,201.60,3,.00,3,
1,2006,123,1859,188,23.65,3,72.50,3,31.08,3,30.11,3,15.58,3,199.70,3,.00,3,
1,2006,123,1900,188,23.65,3,74.30,3,32.02,3,30.11,3,13.43,3,198.50,3,.00,3,
1,2006,123,1901,188,23.69,3,73.60,3,31.08,3,30.11,3,13.77,3,202.60,3,.00,3,
1,2006,123,1910,188,23.76,3,74.20,3,33.91,3,30.11,3,14.24,3,202.50,3,.00,3,
1,2006,123,1911,188,23.66,3,72.90,3,32.49,3,30.11,3,14.24,3,202.30,3,.00,3,
1,2006,123,1912,188,23.66,3,72.00,3,32.02,3,30.11,3,14.45,3,203.10,3,.00,3,
1,2006,123,1913,188,23.69,3,73.70,3,33.44,3,30.11,3,14.56,3,206.40,3,.00,3,
1,2006,123,1914,188,23.76,3,74.30,3,33.91,3,30.11,3,13.99,3,196.50,3,.00,3,
1,2006,123,1915,188,23.76,3,74.30,3,33.91,3,30.11,3,13.61,3,194.40,3,.00,3,
1,2006,123,1916,188,23.66,3,73.50,3,33.91,3,30.11,3,14.31,3,200.00,3,.00,3,
1,2006,123,1917,188,23.63,3,72.20,3,32.02,3,30.11,3,14.61,3,200.00,3,.00,3,
1,2006,123,1918,188,23.69,3,73.30,3,33.91,3,30.11,3,13.97,3,201.00,3,.00,3,
1,2006,123,1919,188,23.66,3,72.10,3,32.97,3,30.11,3,14.55,3,197.90,3,.00,3,
1,2006,123,1920,188,23.63,3,73.60,3,34.38,3,30.11,3,13.70,3,196.40,3,.00,3,
1,2006,123,1921,188,23.66,3,72.90,3,33.91,3,30.11,3,14.05,3,192.10,3,.00,3,
1,2006,123,1922,188,23.60,3,73.20,3,33.91,3,30.11,3,13.48,3,194.00,3,.00,3,
1,2006,123,1923,188,23.63,3,72.80,3,33.91,3,30.11,3,13.04,3,198.50,3,.00,3,
1,2006,123,1924,188,23.73,3,72.70,3,33.91,3,30.11,3,12.49,3,193.40,3,.00,3,
1,2006,123,1925,188,23.70,3,74.10,3,34.85,3,30.11,3,12.69,3,202.30,3,.00,3,
1,2006,123,1926,188,23.66,3,73.80,3,33.91,3,30.11,3,12.39,3,198.30,3,.00,3,
1,2006,123,1927,188,23.73,3,72.50,3,34.38,3,30.11,3,12.61,3,202.40,3,.00,3,
1,2006,123,1928,188,23.66,3,72.00,3,33.91,3,30.11,3,13.41,3,201.20,3,.00,3,
1,2006,123,1929,188,23.77,3,73.30,3,34.85,3,30.12,3,13.22,3,200.90,3,.00,3,
1,2006,123,1930,188,23.80,3,74.90,3,36.26,3,30.12,3,12.07,3,199.30,3,.00,3,
1,2006,123,1931,188,23.67,3,71.40,3,32.96,3,30.12,3,14.12,3,204.30,3,.00,3,
1,2006,123,1932,188,23.77,3,72.30,3,33.91,3,30.12,3,13.89,3,196.60,3,.00,3,
1,2006,123,1933,188,23.73,3,73.40,3,34.85,3,30.12,3,13.45,3,194.80,3,.00,3,
1,2006,123,1934,188,23.73,3,72.10,3,33.91,3,30.12,3,13.24,3,192.00,3,.00,3,
1,2006,123,1935,188,23.80,3,73.40,3,34.85,3,30.12,3,13.22,3,198.60,3,.00,3,
1,2006,123,1936,188,23.77,3,71.90,3,33.91,3,30.12,3,12.68,3,200.80,3,.00,3,
1,2006,123,1937,188,23.73,3,71.70,3,33.91,3,30.12,3,13.12,3,201.20,3,.00,3,
1,2006,123,1938,188,23.67,3,71.40,3,33.91,3,30.12,3,13.28,3,201.40,3,.00,3,
1,2006,123,1939,188,23.67,3,70.90,3,33.44,3,30.12,3,12.84,3,204.80,3,.00,3,
1,2006,123,1940,188,23.70,3,72.90,3,34.85,3,30.12,3,12.66,3,207.10,3,.00,3,
1,2006,123,1941,188,23.77,3,72.20,3,35.79,3,30.12,3,12.50,3,197.40,3,.00,3,
1,2006,123,1942,188,23.83,3,71.80,3,34.85,3,30.12,3,12.61,3,198.20,3,.00,3,
1,2006,123,1943,188,23.77,3,72.40,3,34.85,3,30.12,3,12.84,3,208.20,3,.00,3,
1,2006,123,1944,188,23.87,3,71.60,3,33.91,3,30.12,3,13.74,3,203.90,3,.00,3,
1,2006,123,1945,188,23.77,3,71.10,3,32.96,3,30.13,3,14.31,3,207.30,3,.00,3,
1,2006,123,1946,188,23.74,3,70.30,3,32.96,3,30.13,3,14.89,3,207.30,3,.00,3,
1,2006,123,1947,188,23.77,3,71.20,3,33.91,3,30.13,3,13.91,3,203.00,3,.00,3,
1,2006,123,1948,188,23.80,3,71.80,3,33.91,3,30.13,3,13.64,3,203.80,3,.00,3,
1,2006,123,1949,188,23.80,3,72.60,3,34.85,3,30.13,3,13.06,3,200.00,3,.00,3,
1,2006,123,1950,188,23.77,3,72.00,3,34.85,3,30.13,3,13.66,3,206.10,3,.00,3,
1,2006,123,1951,188,23.70,3,71.00,3,33.91,3,30.13,3,14.08,3,199.30,3,.00,3,
1,2006,123,1952,188,23.74,3,70.10,3,32.96,3,30.13,3,13.56,3,193.60,3,.00,3,
1,2006,123,1953,188,23.70,3,71.20,3,33.91,3,30.13,3,13.88,3,198.70,3,.00,3,
1,2006,123,1954,188,23.74,3,71.80,3,34.38,3,30.13,3,13.46,3,203.40,3,.00,3,
1,2006,123,1955,188,23.84,3,73.20,3,35.79,3,30.13,3,11.94,3,202.80,3,.00,3,
1,2006,123,1956,188,23.84,3,72.00,3,34.85,3,30.13,3,12.99,3,205.30,3,.00,3,
1,2006,123,1957,188,23.70,3,70.20,3,33.91,3,30.13,3,13.81,3,206.70,3,.00,3,
1,2006,123,1958,188,23.74,3,71.30,3,35.79,3,30.13,3,13.30,3,208.20,3,.00,3,
1,2006,123,1959,188,23.84,3,72.40,3,36.26,3,30.13,3,13.21,3,207.00,3,.00,3,
1,2006,123,2000,188,23.77,3,71.80,3,35.79,3,30.13,3,13.71,3,208.20,3,.00,3,
1,2006,123,2001,188,23.77,3,73.00,3,36.26,3,30.13,3,12.57,3,210.50,3,.00,3,
1,2006,123,2010,188,23.80,3,71.20,3,35.32,3,30.13,3,12.62,3,216.60,3,.00,3,
1,2006,123,2011,188,23.84,3,72.20,3,35.79,3,30.13,3,12.62,3,218.70,3,.00,3,
1,2006,123,2012,188,23.74,3,68.90,3,32.96,3,30.14,3,14.80,3,213.30,3,.00,3,
1,2006,123,2013,188,23.80,3,70.50,3,35.79,3,30.14,3,13.55,3,214.70,3,.00,3,
1,2006,123,2014,188,23.77,3,71.50,3,35.79,3,30.14,3,14.18,3,217.30,3,.00,3,
1,2006,123,2015,188,23.77,3,71.00,3,35.79,3,30.14,3,14.68,3,221.30,3,.00,3,
1,2006,123,2016,188,23.84,3,72.90,3,36.26,3,30.14,3,14.28,3,209.00,3,.00,3,
1,2006,123,2017,188,23.84,3,70.60,3,35.79,3,30.14,3,14.92,3,212.00,3,.00,3,
1,2006,123,2018,188,23.67,3,71.50,3,35.79,3,30.14,3,13.87,3,209.00,3,.00,3,
1,2006,123,2019,188,23.70,3,72.40,3,36.73,3,30.13,3,13.72,3,215.70,3,.00,3,
1,2006,123,2020,188,23.64,3,71.90,3,35.79,3,30.14,3,14.01,3,215.60,3,.00,3,
1,2006,123,2021,188,23.74,3,72.50,3,37.67,3,30.14,3,12.36,3,210.20,3,.00,3,
1,2006,123,2022,188,23.77,3,74.00,3,37.67,3,30.14,3,11.66,3,210.50,3,.00,3,
1,2006,123,2023,188,23.70,3,72.50,3,36.26,3,30.13,3,12.77,3,214.60,3,.00,3,
1,2006,123,2024,188,23.64,3,71.70,3,34.85,3,30.14,3,14.23,3,215.80,3,.00,3,
1,2006,123,2025,188,23.70,3,73.00,3,36.73,3,30.14,3,13.34,3,216.70,3,.00,3,
1,2006,123,2026,188,23.77,3,72.90,3,36.73,3,30.13,3,14.10,3,216.00,3,.00,3,
1,2006,123,2027,188,23.64,3,72.60,3,36.73,3,30.14,3,14.19,3,216.80,3,.00,3,
1,2006,123,2028,188,23.67,3,73.60,3,37.67,3,30.14,3,12.22,3,212.70,3,.00,3,
1,2006,123,2029,188,23.70,3,74.40,3,38.61,3,30.14,3,12.27,3,209.90,3,.00,3,
1,2006,123,2030,188,23.67,3,72.30,3,36.26,3,30.14,3,13.00,3,214.90,3,.00,3,
1,2006,123,2031,188,23.64,3,73.30,3,37.67,3,30.14,3,12.38,3,215.70,3,.00,3,
1,2006,123,2032,188,23.60,3,72.40,3,36.26,3,30.14,3,12.01,3,213.90,3,.00,3,
1,2006,123,2033,188,23.70,3,73.10,3,37.20,3,30.14,3,12.85,3,219.20,3,.00,3,
1,2006,123,2034,188,23.64,3,72.80,3,36.73,3,30.14,3,12.34,3,217.50,3,.00,3,
1,2006,123,2035,188,23.60,3,72.80,3,36.73,3,30.14,3,13.32,3,217.80,3,.00,3,
1,2006,123,2036,188,23.64,3,73.60,3,37.67,3,30.14,3,13.09,3,215.60,3,.00,3,
1,2006,123,2037,188,23.54,3,72.40,3,36.73,3,30.14,3,12.64,3,208.20,3,.00,3,
1,2006,123,2038,188,23.64,3,73.30,3,37.67,3,30.14,3,12.00,3,205.60,3,.00,3,
1,2006,123,2039,188,23.64,3,72.90,3,36.73,3,30.14,3,12.36,3,204.40,3,.00,3,
1,2006,123,2040,188,23.74,3,73.90,3,38.61,3,30.14,3,11.44,3,213.50,3,.00,3,
1,2006,123,2041,188,23.60,3,73.50,3,37.67,3,30.14,3,12.15,3,218.40,3,.00,3,
1,2006,123,2042,188,23.70,3,74.00,3,38.14,3,30.14,3,11.77,3,214.70,3,.00,3,
1,2006,123,2043,188,23.57,3,73.40,3,37.67,3,30.14,3,12.33,3,217.70,3,.00,3,
1,2006,123,2044,188,23.57,3,73.40,3,37.67,3,30.14,3,12.10,3,216.20,3,.00,3,
1,2006,123,2045,188,23.67,3,74.50,3,38.61,3,30.14,3,11.27,3,219.70,3,.00,3,
1,2006,123,2046,188,23.67,3,74.60,3,38.61,3,30.14,3,12.29,3,220.80,3,.00,3,
1,2006,123,2047,188,23.74,3,75.30,3,39.56,3,30.14,3,11.33,3,209.60,3,.00,3,
1,2006,123,2048,188,23.54,3,74.40,3,39.56,3,30.14,3,12.18,3,206.90,3,.00,3,
1,2006,123,2049,188,23.54,3,74.80,3,39.56,3,30.14,3,11.19,3,209.00,3,.00,3,
1,2006,123,2050,188,23.60,3,74.70,3,39.56,3,30.14,3,11.25,3,208.00,3,.00,3,
1,2006,123,2051,188,23.64,3,74.80,3,39.56,3,30.14,3,9.93,3,205.50,3,.00,3,
1,2006,123,2052,188,23.64,3,74.50,3,39.56,3,30.14,3,10.22,3,210.00,3,.00,3,
1,2006,123,2053,188,23.57,3,74.60,3,39.56,3,30.14,3,10.51,3,212.10,3,.00,3,
1,2006,123,2054,188,23.57,3,75.70,3,40.50,3,30.14,3,10.80,3,212.80,3,.00,3,
1,2006,123,2055,188,23.57,3,75.20,3,39.56,3,30.14,3,10.82,3,211.00,3,.00,3,
1,2006,123,2056,188,23.50,3,75.40,3,40.50,3,30.14,3,10.35,3,209.60,3,.00,3,
1,2006,123,2057,188,23.64,3,76.40,3,40.50,3,30.14,3,10.27,3,213.10,3,.00,3,
1,2006,123,2058,188,23.67,3,75.40,3,40.50,3,30.14,3,11.17,3,216.20,3,.00,3,
1,2006,123,2059,188,23.60,3,75.50,3,40.97,3,30.14,3,11.01,3,215.60,3,.00,3,
1,2006,123,2100,188,23.67,3,76.70,3,40.97,3,30.14,3,10.63,3,220.90,3,.00,3,
1,2006,123,2101,188,23.60,3,75.50,3,40.50,3,30.14,3,11.27,3,214.30,3,.00,3,
1,2006,123,2110,188,23.57,3,76.40,3,42.38,3,30.14,3,11.36,3,207.00,3,.00,3,
1,2006,123,2111,188,23.64,3,76.50,3,42.85,3,30.14,3,11.36,3,210.90,3,.00,3,
1,2006,123,2112,188,23.60,3,76.40,3,42.38,3,30.14,3,11.10,3,221.00,3,.00,3,
1,2006,123,2113,188,23.57,3,76.60,3,42.38,3,30.14,3,11.03,3,214.90,3,.00,3,
1,2006,123,2114,188,23.57,3,75.60,3,42.38,3,30.15,3,11.71,3,219.30,3,.00,3,
1,2006,123,2115,188,23.54,3,76.10,3,41.44,3,30.14,3,12.12,3,215.50,3,.00,3,
1,2006,123,2116,188,23.50,3,75.30,3,41.44,3,30.14,3,12.29,3,218.90,3,.00,3,
1,2006,123,2117,188,23.57,3,76.10,3,42.38,3,30.14,3,11.74,3,215.70,3,.00,3,
1,2006,123,2118,188,23.57,3,76.60,3,43.32,3,30.14,3,10.36,3,219.10,3,.00,3,
1,2006,123,2119,188,23.57,3,75.70,3,41.91,3,30.14,3,11.97,3,219.40,3,.00,3,
1,2006,123,2120,188,23.57,3,76.20,3,42.85,3,30.14,3,10.23,3,218.30,3,.00,3,
1,2006,123,2121,188,23.57,3,76.10,3,43.32,3,30.14,3,10.38,3,214.80,3,.00,3,
1,2006,123,2122,188,23.54,3,75.90,3,42.38,3,30.14,3,11.38,3,217.70,3,.00,3,
1,2006,123,2123,188,23.47,3,76.00,3,42.85,3,30.14,3,11.58,3,211.70,3,.00,3,
1,2006,123,2124,188,23.64,3,76.90,3,42.38,3,30.14,3,11.33,3,211.70,3,.00,3,
1,2006,123,2125,188,23.57,3,75.70,3,41.91,3,30.14,3,11.91,3,214.60,3,.00,3,
1,2006,123,2126,188,23.60,3,75.80,3,42.38,3,30.14,3,12.66,3,214.80,3,.00,3,
1,2006,123,2127,188,23.47,3,75.50,3,41.44,3,30.14,3,12.33,3,210.40,3,.00,3,
1,2006,123,2128,188,23.50,3,75.50,3,42.38,3,30.14,3,12.30,3,215.60,3,.00,3,
1,2006,123,2129,188,23.50,3,75.40,3,42.38,3,30.14,3,11.73,3,212.40,3,.00,3,
1,2006,123,2130,188,23.54,3,75.30,3,42.38,3,30.14,3,11.09,3,215.40,3,.00,3,
1,2006,123,2131,188,23.50,3,75.60,3,43.33,3,30.14,3,11.17,3,210.00,3,.00,3,
1,2006,123,2132,188,23.50,3,75.60,3,42.85,3,30.14,3,10.64,3,208.00,3,.00,3,
1,2006,123,2133,188,23.54,3,76.50,3,43.33,3,30.14,3,10.23,3,218.80,3,.00,3,
1,2006,123,2134,188,23.60,3,77.30,3,43.32,3,30.14,3,10.40,3,220.70,3,.00,3,
1,2006,123,2135,188,23.57,3,76.20,3,43.32,3,30.14,3,9.80,3,219.00,3,.00,3,
1,2006,123,2136,188,23.54,3,76.60,3,44.27,3,30.14,3,9.88,3,213.70,3,.00,3,
1,2006,123,2137,188,23.54,3,76.20,3,43.33,3,30.14,3,9.96,3,220.40,3,.00,3,
1,2006,123,2138,188,23.50,3,75.60,3,43.33,3,30.14,3,10.58,3,217.20,3,.00,3,
1,2006,123,2139,188,23.54,3,77.20,3,44.27,3,30.14,3,9.92,3,213.50,3,.00,3,
1,2006,123,2140,188,23.54,3,76.00,3,43.33,3,30.14,3,11.43,3,210.40,3,.00,3,
1,2006,123,2141,188,23.44,3,76.10,3,43.33,3,30.14,3,11.09,3,213.70,3,.00,3,
1,2006,123,2142,188,23.54,3,75.40,3,42.39,3,30.14,3,11.71,3,214.40,3,.00,3,
1,2006,123,2143,188,23.54,3,76.20,3,43.33,3,30.14,3,10.93,3,215.80,3,.00,3,
1,2006,123,2144,188,23.54,3,76.60,3,44.27,3,30.14,3,10.23,3,210.20,3,.00,3,
1,2006,123,2145,188,23.70,3,77.10,3,45.21,3,30.14,3,10.35,3,216.40,3,.00,3,
1,2006,123,2146,188,23.47,3,75.30,3,43.33,3,30.14,3,11.91,3,215.10,3,.00,3,
1,2006,123,2147,188,23.54,3,76.70,3,44.27,3,30.14,3,10.88,3,206.70,3,.00,3,
1,2006,123,2148,188,23.54,3,76.30,3,44.27,3,30.14,3,12.00,3,218.50,3,.00,3,
1,2006,123,2149,188,23.57,3,76.30,3,43.33,3,30.14,3,12.01,3,222.10,3,.00,3,
1,2006,123,2150,188,23.54,3,77.10,3,44.74,3,30.14,3,12.46,3,221.80,3,.00,3,
1,2006,123,2151,188,23.54,3,75.70,3,42.38,3,30.14,3,12.41,3,227.40,3,.00,3,
1,2006,123,2152,188,23.57,3,76.00,3,43.33,3,30.14,3,12.14,3,225.90,3,.00,3,
1,2006,123,2153,188,23.60,3,77.00,3,45.21,3,30.14,3,11.19,3,218.40,3,.00,3,
1,2006,123,2154,188,23.54,3,76.90,3,44.27,3,30.14,3,11.17,3,220.80,3,.00,3,
1,2006,123,2155,188,23.64,3,76.10,3,43.33,3,30.14,3,11.67,3,224.90,3,.00,3,
1,2006,123,2156,188,23.54,3,76.30,3,43.33,3,30.14,3,12.71,3,225.90,3,.00,3,
1,2006,123,2157,188,23.57,3,76.60,3,44.27,3,30.14,3,12.77,3,221.90,3,.00,3,
1,2006,123,2158,188,23.64,3,76.10,3,43.33,3,30.14,3,12.20,3,218.60,3,.00,3,
1,2006,123,2159,188,23.57,3,75.90,3,43.33,3,30.14,3,12.91,3,221.00,3,.00,3,
1,2006,123,2200,188,23.64,3,77.00,3,44.27,3,30.14,3,12.29,3,224.60,3,.00,3,
1,2006,123,2201,188,23.60,3,75.70,3,43.80,3,30.14,3,11.77,3,224.90,3,.00,3,
1,2006,123,2210,188,23.54,3,73.20,3,41.44,3,30.14,3,13.90,3,225.00,3,.00,3,
1,2006,123,2211,188,23.64,3,74.20,3,42.39,3,30.14,3,13.90,3,229.20,3,.00,3,
1,2006,123,2212,188,23.67,3,74.50,3,42.39,3,30.14,3,13.94,3,227.40,3,.00,3,
1,2006,123,2213,188,23.60,3,74.10,3,41.44,3,30.14,3,13.78,3,220.30,3,.00,3,
1,2006,123,2214,188,23.67,3,75.80,3,43.80,3,30.14,3,12.71,3,223.60,3,.00,3,
1,2006,123,2215,188,23.60,3,74.10,3,42.38,3,30.14,3,13.42,3,226.60,3,.00,3,
1,2006,123,2216,188,23.60,3,75.30,3,43.33,3,30.14,3,13.53,3,223.10,3,.00,3,
1,2006,123,2217,188,23.57,3,75.70,3,43.33,3,30.14,3,12.98,3,227.00,3,.00,3,
1,2006,123,2218,188,23.57,3,75.10,3,43.33,3,30.14,3,12.66,3,222.40,3,.00,3,
1,2006,123,2219,188,23.60,3,75.00,3,43.33,3,30.14,3,12.55,3,221.00,3,.00,3,
1,2006,123,2220,188,23.54,3,74.40,3,42.38,3,30.14,3,13.34,3,223.70,3,.00,3,
1,2006,123,2221,188,23.60,3,74.60,3,42.38,3,30.14,3,12.97,3,222.90,3,.00,3,
1,2006,123,2222,188,23.47,3,74.90,3,43.33,3,30.14,3,12.65,3,225.40,3,.00,3,
1,2006,123,2223,188,23.57,3,74.50,3,42.38,3,30.14,3,13.60,3,220.50,3,.00,3,
1,2006,123,2224,188,23.50,3,75.80,3,43.33,3,30.14,3,12.69,3,219.60,3,.00,3,
1,2006,123,2225,188,23.50,3,75.20,3,43.33,3,30.14,3,13.15,3,223.00,3,.00,3,
1,2006,123,2226,188,23.54,3,75.50,3,43.32,3,30.13,3,13.11,3,225.70,3,.00,3,
1,2006,123,2227,188,23.57,3,76.30,3,44.27,3,30.14,3,11.75,3,223.00,3,.00,3,
1,2006,123,2228,188,23.54,3,75.40,3,43.80,3,30.14,3,13.18,3,222.80,3,.00,3,
1,2006,123,2229,188,23.50,3,74.50,3,42.38,3,30.14,3,12.64,3,223.50,3,.00,3,
1,2006,123,2230,188,23.47,3,74.50,3,42.38,3,30.14,3,12.64,3,220.10,3,.00,3,
1,2006,123,2231,188,23.54,3,75.70,3,43.33,3,30.14,3,12.62,3,222.10,3,.00,3,
1,2006,123,2232,188,23.54,3,76.90,3,44.74,3,30.14,3,11.86,3,221.90,3,.00,3,
1,2006,123,2233,188,23.50,3,75.90,3,43.33,3,30.13,3,13.08,3,223.80,3,.00,3,
1,2006,123,2234,188,23.57,3,77.20,3,45.21,3,30.14,3,11.56,3,221.40,3,.00,3,
1,2006,123,2235,188,23.57,3,76.40,3,44.27,3,30.14,3,12.78,3,221.30,3,.00,3,
1,2006,123,2236,188,23.44,3,75.90,3,43.33,3,30.14,3,12.57,3,223.40,3,.00,3,
1,2006,123,2237,188,23.47,3,76.30,3,44.27,3,30.14,3,12.08,3,222.80,3,.00,3,
1,2006,123,2238,188,23.47,3,75.60,3,43.33,3,30.14,3,13.02,3,221.90,3,.00,3,
1,2006,123,2239,188,23.50,3,76.20,3,44.74,3,30.14,3,12.46,3,221.70,3,.00,3,
1,2006,123,2240,188,23.54,3,76.30,3,44.27,3,30.14,3,12.61,3,222.30,3,.00,3,
1,2006,123,2241,188,23.54,3,75.60,3,43.33,3,30.14,3,13.63,3,221.30,3,.00,3,
1,2006,123,2242,188,23.44,3,76.20,3,44.27,3,30.14,3,12.99,3,225.00,3,.00,3,
1,2006,123,2243,188,23.50,3,76.80,3,45.21,3,30.14,3,12.09,3,224.20,3,.00,3,
1,2006,123,2244,188,23.60,3,78.10,3,46.62,3,30.14,3,10.78,3,222.10,3,.00,3,
1,2006,123,2245,188,23.57,3,77.70,3,45.68,3,30.14,3,11.30,3,222.90,3,.00,3,
1,2006,123,2246,188,23.54,3,76.00,3,44.27,3,30.14,3,11.48,3,222.10,3,.00,3,
1,2006,123,2247,188,23.54,3,76.30,3,44.74,3,30.14,3,12.30,3,223.40,3,.00,3,
1,2006,123,2248,188,23.54,3,75.10,3,43.33,3,30.14,3,12.00,3,221.30,3,.00,3,
1,2006,123,2249,188,23.44,3,75.40,3,43.33,3,30.14,3,11.74,3,216.90,3,.00,3,
1,2006,123,2250,188,23.54,3,77.40,3,45.21,3,30.14,3,11.30,3,222.10,3,.00,3,
1,2006,123,2251,188,23.44,3,75.50,3,43.80,3,30.14,3,12.04,3,229.50,3,.00,3,
1,2006,123,2252,188,23.54,3,77.60,3,46.15,3,30.14,3,10.48,3,224.40,3,.00,3,
1,2006,123,2253,188,23.57,3,76.00,3,44.27,3,30.14,3,11.41,3,226.40,3,.00,3,
1,2006,123,2254,188,23.44,3,75.50,3,44.27,3,30.14,3,12.88,3,222.20,3,.00,3,
1,2006,123,2255,188,23.50,3,75.90,3,44.27,3,30.14,3,12.78,3,227.30,3,.00,3,
1,2006,123,2256,188,23.50,3,76.50,3,45.21,3,30.14,3,11.67,3,228.20,3,.00,3,
1,2006,123,2257,188,23.54,3,76.70,3,45.21,3,30.14,3,10.99,3,224.50,3,.00,3,
1,2006,123,2258,188,23.57,3,76.60,3,45.21,3,30.14,3,12.17,3,222.20,3,.00,3,
1,2006,123,2259,188,23.50,3,76.40,3,45.21,3,30.14,3,11.83,3,222.40,3,.00,3,
1,2006,123,2300,188,23.60,3,76.00,3,44.27,3,30.14,3,12.02,3,224.30,3,.00,3,
1,2006,123,2301,188,23.47,3,76.00,3,44.74,3,30.14,3,11.32,3,223.50,3,.00,3,
1,2006,123,2310,188,23.44,3,77.40,3,47.10,3,30.13,3,10.98,3,242.20,3,.00,3,
1,2006,123,2311,188,23.47,3,78.20,3,47.10,3,30.14,3,10.98,3,243.10,3,.00,3,
1,2006,123,2312,188,23.37,3,76.30,3,46.16,3,30.14,3,9.50,3,244.90,3,.00,3,
1,2006,123,2313,188,23.44,3,76.90,3,46.16,3,30.13,3,9.61,3,244.60,3,.00,3,
1,2006,123,2314,188,23.40,3,76.90,3,46.15,3,30.13,3,9.01,3,236.30,3,.00,3,
1,2006,123,2315,188,23.40,3,76.80,3,46.15,3,30.13,3,8.56,3,245.50,3,.00,3,
1,2006,123,2316,188,23.44,3,75.70,3,44.27,3,30.13,3,9.00,3,247.20,3,.00,3,
1,2006,123,2317,188,23.44,3,76.80,3,45.21,3,30.13,3,8.65,3,244.20,3,.00,3,
1,2006,123,2318,188,23.40,3,75.90,3,45.21,3,30.13,3,9.17,3,245.00,3,.00,3,
1,2006,123,2319,188,23.44,3,75.60,3,45.21,3,30.13,3,8.97,3,247.70,3,.00,3,
1,2006,123,2320,188,23.37,3,75.50,3,45.21,3,30.13,3,9.44,3,236.70,3,.00,3,
1,2006,123,2321,188,23.37,3,75.40,3,44.27,3,30.13,3,8.50,3,245.90,3,.00,3,
1,2006,123,2322,188,23.44,3,75.40,3,44.74,3,30.13,3,9.29,3,244.90,3,.00,3,
1,2006,123,2323,188,23.44,3,74.70,3,44.27,3,30.13,3,9.02,3,242.20,3,.00,3,
1,2006,123,2324,188,23.40,3,75.60,3,44.74,3,30.13,3,8.42,3,242.40,3,.00,3,
1,2006,123,2325,188,23.37,3,74.40,3,43.33,3,30.13,3,9.01,3,238.40,3,.00,3,
1,2006,123,2326,188,23.40,3,74.30,3,43.33,3,30.13,3,9.00,3,236.90,3,.00,3,
1,2006,123,2327,188,23.44,3,74.30,3,43.33,3,30.13,3,8.23,3,238.20,3,.00,3,
1,2006,123,2328,188,23.44,3,75.20,3,44.27,3,30.13,3,7.91,3,236.50,3,.00,3,
1,2006,123,2329,188,23.47,3,75.00,3,44.27,3,30.13,3,7.87,3,241.10,3,.00,3,
1,2006,123,2330,188,23.44,3,75.00,3,44.74,3,30.13,3,8.20,3,239.10,3,.00,3,
1,2006,123,2331,188,23.54,3,75.90,3,45.21,3,30.13,3,7.88,3,244.50,3,.00,3,
1,2006,123,2332,188,23.47,3,75.10,3,45.21,3,30.13,3,8.38,3,244.70,3,.00,3,
1,2006,123,2333,188,23.47,3,75.60,3,45.21,3,30.13,3,8.19,3,238.70,3,.00,3,
1,2006,123,2334,188,23.44,3,74.70,3,44.27,3,30.13,3,8.16,3,239.00,3,.00,3,
1,2006,123,2335,188,23.44,3,75.70,3,45.21,3,30.13,3,8.75,3,235.70,3,.00,3,
1,2006,123,2336,188,23.50,3,76.70,3,46.15,3,30.13,3,7.41,3,232.20,3,.00,3,
1,2006,123,2337,188,23.50,3,76.00,3,45.68,3,30.13,3,8.68,3,233.00,3,.00,3,
1,2006,123,2338,188,23.57,3,76.40,3,46.15,3,30.13,3,8.66,3,221.90,3,.00,3,
1,2006,123,2339,188,23.50,3,75.40,3,45.21,3,30.13,3,9.15,3,232.90,3,.00,3,
1,2006,123,2340,188,23.50,3,76.50,3,46.15,3,30.13,3,7.69,3,234.30,3,.00,3,
1,2006,123,2341,188,23.47,3,76.00,3,46.15,3,30.13,3,8.14,3,230.10,3,.00,3,
1,2006,123,2342,188,23.50,3,76.90,3,46.15,3,30.13,3,7.85,3,228.10,3,.00,3,
1,2006,123,2343,188,23.47,3,76.40,3,46.15,3,30.13,3,8.21,3,227.20,3,.00,3,
1,2006,123,2344,188,23.50,3,76.50,3,46.15,3,30.13,3,9.00,3,215.10,3,.00,3,
1,2006,123,2345,188,23.47,3,76.30,3,46.15,3,30.13,3,10.01,3,212.70,3,.00,3,
1,2006,123,2346,188,23.34,3,74.90,3,44.27,3,30.12,3,9.89,3,210.10,3,.00,3,
1,2006,123,2347,188,23.44,3,76.10,3,46.15,3,30.12,3,9.89,3,219.30,3,.00,3,
1,2006,123,2348,188,23.54,3,76.00,3,45.68,3,30.12,3,9.91,3,217.00,3,.00,3,
1,2006,123,2349,188,23.44,3,75.10,3,44.27,3,30.12,3,10.00,3,219.40,3,.00,3,
1,2006,123,2350,188,23.37,3,75.60,3,45.21,3,30.12,3,9.02,3,219.60,3,.00,3,
1,2006,123,2351,188,23.44,3,76.40,3,46.15,3,30.12,3,8.79,3,210.70,3,.00,3,
1,2006,123,2352,188,23.50,3,77.30,3,47.10,3,30.12,3,8.68,3,212.60,3,.00,3,
1,2006,123,2353,188,23.44,3,77.30,3,47.10,3,30.13,3,9.05,3,213.40,3,.00,3,
1,2006,123,2354,188,23.57,3,77.20,3,47.10,3,30.12,3,9.69,3,216.30,3,.00,3,
1,2006,123,2355,188,23.47,3,76.50,3,46.63,3,30.13,3,9.70,3,219.90,3,.00,3,
1,2006,123,2356,188,23.37,3,76.80,3,46.15,3,30.13,3,9.77,3,214.60,3,.00,3,
1,2006,123,2357,188,23.40,3,76.50,3,46.15,3,30.13,3,9.40,3,209.90,3,.00,3,
1,2006,123,2358,188,23.44,3,77.30,3,47.10,3,30.12,3,9.00,3,212.10,3,.00,3,
1,2006,123,2359,188,23.47,3,77.20,3,47.10,3,30.12,3,9.53,3,217.40,3,.00,3,
1,2006,123,2400,188,23.50,3,78.40,3,48.04,3,30.12,3,8.54,3,212.80,3,.00,3,
1,2006,124,1,188,23.40,3,76.70,3,47.10,3,30.12,3,9.79,3,213.60,3,.00,3,
1,2006,124,10,188,23.37,3,78.20,3,47.10,3,30.12,3,9.46,3,224.50,3,.00,3,
1,2006,124,11,188,23.34,3,78.40,3,47.10,3,30.12,3,9.46,3,225.30,3,.00,3,
1,2006,124,12,188,23.44,3,79.00,3,48.51,3,30.12,3,10.76,3,221.00,3,.00,3,
1,2006,124,13,188,23.40,3,78.70,3,48.04,3,30.12,3,9.80,3,227.30,3,.00,3,
1,2006,124,14,188,23.34,3,77.70,3,48.04,3,30.12,3,9.92,3,229.20,3,.00,3,
1,2006,124,15,188,23.37,3,78.40,3,47.10,3,30.12,3,9.85,3,227.80,3,.00,3,
1,2006,124,16,188,23.30,3,77.60,3,48.04,3,30.12,3,10.03,3,231.60,3,.00,3,
1,2006,124,17,188,23.30,3,77.40,3,46.15,3,30.12,3,10.15,3,227.90,3,.00,3,
1,2006,124,18,188,23.30,3,78.70,3,47.10,3,30.12,3,9.38,3,231.20,3,.00,3,
1,2006,124,19,188,23.34,3,77.80,3,47.57,3,30.12,3,10.50,3,226.70,3,.00,3,
1,2006,124,20,188,23.27,3,78.20,3,48.04,3,30.12,3,10.70,3,227.60,3,.00,3,
1,2006,124,21,188,23.30,3,77.40,3,47.10,3,30.12,3,10.80,3,223.30,3,.00,3,
1,2006,124,22,188,23.27,3,76.90,3,46.15,3,30.12,3,10.98,3,228.20,3,.00,3,
1,2006,124,23,188,23.30,3,77.40,3,47.10,3,30.12,3,10.46,3,225.20,3,.00,3,
1,2006,124,24,188,23.27,3,77.60,3,47.10,3,30.12,3,8.73,3,214.80,3,.00,3,
1,2006,124,25,188,23.34,3,77.80,3,47.57,3,30.12,3,9.82,3,214.80,3,.00,3,
1,2006,124,26,188,23.34,3,77.60,3,47.57,3,30.13,3,10.81,3,211.50,3,.00,3,
1,2006,124,27,188,23.34,3,78.10,3,48.04,3,30.12,3,11.17,3,211.70,3,.00,3,
1,2006,124,28,188,23.30,3,78.30,3,48.04,3,30.12,3,10.53,3,218.00,3,.00,3,
1,2006,124,29,188,23.37,3,78.40,3,48.04,3,30.12,3,10.40,3,216.80,3,.00,3,
1,2006,124,30,188,23.34,3,77.60,3,48.04,3,30.12,3,10.84,3,213.60,3,.00,3,
1,2006,124,31,188,23.34,3,78.20,3,47.10,3,30.12,3,10.44,3,217.10,3,.00,3,
1,2006,124,32,188,23.44,3,78.50,3,48.98,3,30.12,3,9.89,3,215.60,3,.00,3,
1,2006,124,33,188,23.40,3,79.30,3,48.98,3,30.12,3,10.27,3,218.00,3,.00,3,
1,2006,124,34,188,23.34,3,78.70,3,48.98,3,30.12,3,10.38,3,215.70,3,.00,3,
1,2006,124,35,188,23.24,3,76.60,3,46.15,3,30.12,3,11.40,3,220.70,3,.00,3,
1,2006,124,36,188,23.47,3,79.40,3,48.98,3,30.12,3,10.01,3,214.60,3,.00,3,
1,2006,124,37,188,23.34,3,78.30,3,48.04,3,30.12,3,10.20,3,218.40,3,.00,3,
1,2006,124,38,188,23.30,3,77.80,3,48.04,3,30.12,3,11.01,3,221.30,3,.00,3,
1,2006,124,39,188,23.24,3,76.80,3,46.63,3,30.12,3,10.59,3,219.30,3,.00,3,
1,2006,124,40,188,23.24,3,77.40,3,47.10,3,30.12,3,10.93,3,218.50,3,.00,3,
1,2006,124,41,188,23.30,3,77.70,3,47.10,3,30.12,3,11.57,3,218.10,3,.00,3,
1,2006,124,42,188,23.34,3,77.70,3,47.10,3,30.12,3,11.26,3,225.60,3,.00,3,
1,2006,124,43,188,23.27,3,76.10,3,45.21,3,30.12,3,10.96,3,223.90,3,.00,3,
1,2006,124,44,188,23.30,3,76.60,3,46.16,3,30.12,3,10.17,3,224.40,3,.00,3,
1,2006,124,45,188,23.30,3,77.00,3,47.10,3,30.12,3,10.89,3,227.40,3,.00,3,
1,2006,124,46,188,23.34,3,76.70,3,47.10,3,30.12,3,11.02,3,226.00,3,.00,3,
1,2006,124,47,188,23.20,3,75.60,3,45.21,3,30.12,3,10.35,3,224.10,3,.00,3,
1,2006,124,48,188,23.34,3,77.20,3,47.10,3,30.12,3,10.10,3,226.20,3,.00,3,
1,2006,124,49,188,23.30,3,77.80,3,48.04,3,30.12,3,9.67,3,224.80,3,.00,3,
1,2006,124,50,188,23.30,3,78.00,3,48.04,3,30.12,3,9.24,3,209.30,3,.00,3,
1,2006,124,51,188,23.34,3,78.60,3,48.98,3,30.12,3,9.06,3,217.80,3,.00,3,
1,2006,124,52,188,23.34,3,78.20,3,48.51,3,30.12,3,8.76,3,217.20,3,.00,3,
1,2006,124,53,188,23.34,3,79.30,3,48.98,3,30.11,3,8.57,3,218.70,3,.00,3,
1,2006,124,54,188,23.24,3,77.70,3,47.10,3,30.11,3,10.11,3,223.70,3,.00,3,
1,2006,124,55,188,23.20,3,77.60,3,48.04,3,30.11,3,9.80,3,221.20,3,.00,3,
1,2006,124,56,188,23.24,3,77.00,3,46.63,3,30.11,3,10.03,3,218.70,3,.00,3,
1,2006,124,57,188,23.20,3,77.60,3,47.10,3,30.11,3,9.47,3,222.60,3,.00,3,
1,2006,124,58,188,23.30,3,77.90,3,48.04,3,30.11,3,10.02,3,217.40,3,.00,3,
1,2006,124,59,188,23.27,3,77.50,3,47.57,3,30.11,3,10.53,3,215.00,3,.00,3,
1,2006,124,100,188,23.24,3,78.10,3,48.04,3,30.11,3,10.40,3,215.60,3,.00,3,
1,2006,124,101,188,23.27,3,78.90,3,48.98,3,30.11,3,10.48,3,215.50,3,.00,3,
1,2006,124,110,188,23.24,3,78.10,3,48.51,3,30.11,3,9.95,3,199.20,3,.00,3,
1,2006,124,111,188,23.24,3,78.60,3,48.51,3,30.11,3,9.95,3,216.00,3,.00,3,
1,2006,124,112,188,23.14,3,77.40,3,47.10,3,30.11,3,11.83,3,214.60,3,.00,3,
1,2006,124,113,188,23.14,3,77.50,3,47.10,3,30.11,3,11.59,3,210.90,3,.00,3,
1,2006,124,114,188,23.17,3,77.70,3,48.04,3,30.11,3,10.53,3,212.80,3,.00,3,
1,2006,124,115,188,23.17,3,77.30,3,47.10,3,30.11,3,11.92,3,216.70,3,.00,3,
1,2006,124,116,188,23.20,3,76.90,3,47.10,3,30.11,3,11.52,3,214.90,3,.00,3,
1,2006,124,117,188,23.27,3,77.60,3,47.10,3,30.11,3,10.63,3,214.10,3,.00,3,
1,2006,124,118,188,23.14,3,77.10,3,47.09,3,30.11,3,10.89,3,213.80,3,.00,3,
1,2006,124,119,188,23.27,3,78.40,3,48.04,3,30.11,3,10.64,3,217.20,3,.00,3,
1,2006,124,120,188,23.30,3,79.00,3,48.98,3,30.11,3,10.47,3,219.70,3,.00,3,
1,2006,124,121,188,23.17,3,77.40,3,48.04,3,30.11,3,11.25,3,221.70,3,.00,3,
1,2006,124,122,188,23.20,3,77.90,3,47.09,3,30.11,3,11.48,3,217.50,3,.00,3,
1,2006,124,123,188,23.27,3,78.30,3,48.98,3,30.11,3,10.73,3,219.20,3,.00,3,
1,2006,124,124,188,23.24,3,78.60,3,48.98,3,30.11,3,10.75,3,218.10,3,.00,3,
1,2006,124,125,188,23.24,3,78.50,3,48.03,3,30.11,3,11.60,3,222.30,3,.00,3,
1,2006,124,126,188,23.14,3,78.20,3,48.03,3,30.11,3,11.74,3,221.60,3,.00,3,
1,2006,124,127,188,23.30,3,79.60,3,49.45,3,30.11,3,10.50,3,217.60,3,.00,3,
1,2006,124,128,188,23.30,3,79.40,3,48.98,3,30.11,3,10.64,3,220.30,3,.00,3,
1,2006,124,129,188,23.24,3,78.50,3,48.04,3,30.11,3,12.05,3,219.10,3,.00,3,
1,2006,124,130,188,23.14,3,78.30,3,47.09,3,30.11,3,11.46,3,218.10,3,.00,3,
1,2006,124,131,188,23.14,3,78.70,3,48.98,3,30.11,3,10.88,3,212.90,3,.00,3,
1,2006,124,132,188,23.07,3,79.00,3,48.98,3,30.11,3,10.52,3,215.80,3,.00,3,
1,2006,124,133,188,23.20,3,78.20,3,48.98,3,30.11,3,10.20,3,220.20,3,.00,3,
1,2006,124,134,188,23.17,3,78.80,3,48.98,3,30.11,3,10.69,3,216.20,3,.00,3,
1,2006,124,135,188,23.10,3,77.80,3,48.04,3,30.11,3,11.66,3,213.80,3,.00,3,
1,2006,124,136,188,23.20,3,78.30,3,48.98,3,30.11,3,11.82,3,210.70,3,.00,3,
1,2006,124,137,188,23.10,3,78.50,3,48.98,3,30.11,3,11.13,3,217.00,3,.00,3,
1,2006,124,138,188,23.24,3,79.50,3,49.92,3,30.11,3,10.18,3,216.10,3,.00,3,
1,2006,124,139,188,23.14,3,78.30,3,48.04,3,30.11,3,12.42,3,221.60,3,.00,3,
1,2006,124,140,188,23.10,3,78.10,3,47.10,3,30.11,3,11.79,3,221.60,3,.00,3,
1,2006,124,141,188,23.14,3,78.20,3,47.10,3,30.11,3,11.94,3,219.70,3,.00,3,
1,2006,124,142,188,23.14,3,77.40,3,47.10,3,30.11,3,11.42,3,219.00,3,.00,3,
1,2006,124,143,188,23.20,3,78.20,3,48.04,3,30.11,3,10.66,3,224.20,3,.00,3,
1,2006,124,144,188,23.20,3,78.30,3,48.98,3,30.11,3,12.44,3,229.50,3,.00,3,
1,2006,124,145,188,23.17,3,78.30,3,48.98,3,30.11,3,12.43,3,231.50,3,.00,3,
1,2006,124,146,188,23.14,3,78.40,3,48.98,3,30.11,3,11.90,3,232.00,3,.00,3,
1,2006,124,147,188,23.24,3,79.10,3,48.98,3,30.11,3,11.05,3,230.50,3,.00,3,
1,2006,124,148,188,23.20,3,79.20,3,49.92,3,30.11,3,11.70,3,229.00,3,.00,3,
1,2006,124,149,188,23.24,3,78.60,3,48.98,3,30.11,3,12.03,3,232.30,3,.00,3,
1,2006,124,150,188,23.24,3,79.40,3,49.45,3,30.11,3,11.15,3,226.20,3,.00,3,
1,2006,124,151,188,23.27,3,79.40,3,48.98,3,30.11,3,11.34,3,220.40,3,.00,3,
1,2006,124,152,188,23.14,3,79.40,3,48.98,3,30.11,3,11.28,3,222.10,3,.00,3,
1,2006,124,153,188,23.27,3,80.60,3,50.39,3,30.11,3,10.77,3,227.70,3,.00,3,
1,2006,124,154,188,23.30,3,80.80,3,50.87,3,30.11,3,11.22,3,220.60,3,.00,3,
1,2006,124,155,188,23.17,3,80.20,3,50.87,3,30.11,3,12.34,3,224.20,3,.00,3,
1,2006,124,156,188,23.14,3,79.90,3,49.92,3,30.11,3,12.34,3,228.30,3,.00,3,
1,2006,124,157,188,23.20,3,79.90,3,49.92,3,30.11,3,11.62,3,231.60,3,.00,3,
1,2006,124,158,188,23.17,3,80.90,3,50.87,3,30.11,3,10.49,3,231.50,3,.00,3,
1,2006,124,159,188,23.20,3,80.80,3,50.87,3,30.11,3,10.27,3,234.20,3,.00,3,
1,2006,124,200,188,23.10,3,79.80,3,50.87,3,30.11,3,11.82,3,231.40,3,.00,3,
1,2006,124,201,188,23.14,3,80.30,3,50.87,3,30.11,3,11.29,3,233.30,3,.00,3,
1,2006,124,210,188,23.14,3,79.70,3,49.92,3,30.11,3,10.71,3,229.00,3,.00,3,
1,2006,124,211,188,23.17,3,80.10,3,50.86,3,30.11,3,10.71,3,234.30,3,.00,3,
1,2006,124,212,188,23.17,3,79.90,3,50.86,3,30.11,3,12.24,3,229.20,3,.00,3,
1,2006,124,213,188,23.20,3,79.80,3,50.86,3,30.11,3,12.75,3,233.30,3,.00,3,
1,2006,124,214,188,23.14,3,80.00,3,50.86,3,30.11,3,12.31,3,236.90,3,.00,3,
1,2006,124,215,188,23.14,3,79.00,3,48.98,3,30.11,3,12.00,3,233.90,3,.00,3,
1,2006,124,216,188,23.14,3,79.30,3,49.92,3,30.11,3,12.65,3,235.40,3,.00,3,
1,2006,124,217,188,23.24,3,79.80,3,49.92,3,30.11,3,11.93,3,234.20,3,.00,3,
1,2006,124,218,188,23.20,3,79.30,3,48.98,3,30.11,3,11.70,3,234.50,3,.00,3,
1,2006,124,219,188,23.17,3,79.00,3,48.98,3,30.11,3,12.85,3,234.60,3,.00,3,
1,2006,124,220,188,23.04,3,78.80,3,49.45,3,30.11,3,12.36,3,232.70,3,.00,3,
1,2006,124,221,188,23.14,3,79.00,3,49.92,3,30.11,3,11.63,3,230.10,3,.00,3,
1,2006,124,222,188,23.14,3,80.00,3,49.92,3,30.11,3,10.74,3,231.90,3,.00,3,
1,2006,124,223,188,23.14,3,79.00,3,49.92,3,30.11,3,11.27,3,230.60,3,.00,3,
1,2006,124,224,188,23.17,3,79.90,3,50.86,3,30.11,3,11.44,3,233.50,3,.00,3,
1,2006,124,225,188,23.24,3,80.30,3,50.86,3,30.10,3,11.49,3,232.60,3,.00,3,
1,2006,124,226,188,23.20,3,79.50,3,49.92,3,30.11,3,11.29,3,232.20,3,.00,3,
1,2006,124,227,188,23.10,3,80.40,3,50.86,3,30.11,3,10.84,3,226.40,3,.00,3,
1,2006,124,228,188,23.10,3,79.50,3,49.92,3,30.10,3,12.04,3,227.50,3,.00,3,
1,2006,124,229,188,23.10,3,79.10,3,50.39,3,30.11,3,12.30,3,219.80,3,.00,3,
1,2006,124,230,188,23.00,3,79.80,3,50.87,3,30.10,3,11.99,3,220.30,3,.00,3,
1,2006,124,231,188,23.10,3,79.40,3,49.45,3,30.10,3,12.27,3,221.20,3,.00,3,
1,2006,124,232,188,23.14,3,80.30,3,50.87,3,30.10,3,12.23,3,224.00,3,.00,3,
1,2006,124,233,188,23.10,3,79.80,3,49.92,3,30.10,3,12.30,3,224.20,3,.00,3,
1,2006,124,234,188,23.17,3,80.00,3,50.87,3,30.10,3,11.94,3,224.50,3,.00,3,
1,2006,124,235,188,23.14,3,79.90,3,50.87,3,30.11,3,12.34,3,223.20,3,.00,3,
1,2006,124,236,188,23.14,3,79.80,3,49.92,3,30.10,3,12.97,3,221.90,3,.00,3,
1,2006,124,237,188,23.17,3,80.60,3,50.87,3,30.10,3,11.91,3,224.70,3,.00,3,
1,2006,124,238,188,23.17,3,80.10,3,50.87,3,30.11,3,11.85,3,225.50,3,.00,3,
1,2006,124,239,188,23.14,3,80.80,3,50.87,3,30.11,3,11.16,3,228.70,3,.00,3,
1,2006,124,240,188,23.24,3,80.70,3,50.87,3,30.10,3,11.00,3,233.20,3,.00,3,
1,2006,124,241,188,23.04,3,79.50,3,49.92,3,30.11,3,12.83,3,225.90,3,.00,3,
1,2006,124,242,188,23.14,3,80.10,3,50.39,3,30.11,3,13.04,3,226.90,3,.00,3,
1,2006,124,243,188,23.10,3,79.10,3,49.92,3,30.11,3,12.82,3,226.40,3,.00,3,
1,2006,124,244,188,23.17,3,80.40,3,50.87,3,30.10,3,11.34,3,227.30,3,.00,3,
1,2006,124,245,188,23.14,3,79.90,3,50.87,3,30.10,3,13.20,3,232.00,3,.00,3,
1,2006,124,246,188,23.14,3,80.00,3,50.87,3,30.10,3,12.70,3,226.40,3,.00,3,
1,2006,124,247,188,23.14,3,80.30,3,51.81,3,30.10,3,12.12,3,218.70,3,.00,3,
1,2006,124,248,188,23.17,3,80.40,3,50.87,3,30.10,3,12.55,3,226.60,3,.00,3,
1,2006,124,249,188,23.14,3,80.50,3,52.28,3,30.11,3,12.35,3,224.60,3,.00,3,
1,2006,124,250,188,23.14,3,79.90,3,50.87,3,30.10,3,12.60,3,228.80,3,.00,3,
1,2006,124,251,188,23.17,3,81.00,3,50.87,3,30.10,3,11.94,3,226.70,3,.00,3,
1,2006,124,252,188,23.14,3,80.20,3,50.87,3,30.10,3,12.40,3,223.80,3,.00,3,
1,2006,124,253,188,23.14,3,80.40,3,51.81,3,30.11,3,11.46,3,211.90,3,.00,3,
1,2006,124,254,188,23.10,3,81.20,3,50.87,3,30.11,3,11.48,3,222.10,3,.00,3,
1,2006,124,255,188,23.17,3,81.00,3,51.34,3,30.11,3,11.98,3,222.00,3,.00,3,
1,2006,124,256,188,23.10,3,79.80,3,50.39,3,30.11,3,12.83,3,229.70,3,.00,3,
1,2006,124,257,188,23.04,3,79.20,3,49.92,3,30.11,3,12.66,3,231.40,3,.00,3,
1,2006,124,258,188,23.04,3,79.40,3,49.92,3,30.11,3,12.92,3,225.60,3,.00,3,
1,2006,124,259,188,23.14,3,80.40,3,50.87,3,30.11,3,11.81,3,227.90,3,.00,3,
1,2006,124,300,188,23.20,3,81.40,3,50.87,3,30.10,3,10.79,3,222.60,3,.00,3,
1,2006,124,301,188,23.14,3,80.40,3,50.87,3,30.10,3,12.93,3,219.10,3,.00,3,
1,2006,124,310,188,23.17,3,81.70,3,52.75,3,30.10,3,12.74,3,223.00,3,.00,3,
1,2006,124,311,188,23.14,3,81.00,3,50.87,3,30.10,3,12.74,3,215.90,3,.00,3,
1,2006,124,312,188,23.10,3,80.90,3,51.81,3,30.10,3,12.17,3,221.90,3,.00,3,
1,2006,124,313,188,23.14,3,80.80,3,50.86,3,30.10,3,11.46,3,226.50,3,.00,3,
1,2006,124,314,188,23.04,3,79.20,3,50.39,3,30.10,3,13.04,3,220.30,3,.00,3,
1,2006,124,315,188,23.00,3,80.20,3,50.86,3,30.10,3,13.15,3,221.50,3,.00,3,
1,2006,124,316,188,23.14,3,80.50,3,51.81,3,30.10,3,12.15,3,228.60,3,.00,3,
1,2006,124,317,188,23.17,3,80.30,3,50.86,3,30.10,3,12.91,3,225.80,3,.00,3,
1,2006,124,318,188,23.14,3,81.10,3,52.28,3,30.10,3,12.71,3,224.30,3,.00,3,
1,2006,124,319,188,23.14,3,80.20,3,51.81,3,30.10,3,13.06,3,223.70,3,.00,3,
1,2006,124,320,188,23.14,3,79.60,3,50.86,3,30.10,3,13.42,3,221.70,3,.00,3,
1,2006,124,321,188,23.14,3,80.40,3,51.34,3,30.10,3,13.55,3,227.00,3,.00,3,
1,2006,124,322,188,23.10,3,80.80,3,52.28,3,30.10,3,12.35,3,223.00,3,.00,3,
1,2006,124,323,188,23.07,3,81.50,3,52.75,3,30.10,3,12.70,3,221.00,3,.00,3,
1,2006,124,324,188,23.07,3,81.20,3,52.28,3,30.10,3,12.73,3,221.20,3,.00,3,
1,2006,124,325,188,23.00,3,80.00,3,50.86,3,30.10,3,14.00,3,226.50,3,.00,3,
1,2006,124,326,188,23.17,3,80.70,3,51.81,3,30.10,3,13.00,3,225.30,3,.00,3,
1,2006,124,327,188,23.17,3,81.30,3,52.75,3,30.10,3,12.57,3,223.30,3,.00,3,
1,2006,124,328,188,23.17,3,81.10,3,52.75,3,30.10,3,12.52,3,221.00,3,.00,3,
1,2006,124,329,188,23.14,3,82.20,3,53.69,3,30.10,3,12.50,3,217.30,3,.00,3,
1,2006,124,330,188,23.20,3,80.90,3,52.75,3,30.10,3,12.99,3,219.90,3,.00,3,
1,2006,124,331,188,23.00,3,80.90,3,52.28,3,30.10,3,13.55,3,221.60,3,.00,3,
1,2006,124,332,188,23.10,3,81.00,3,52.75,3,30.10,3,13.37,3,223.80,3,.00,3,
1,2006,124,333,188,23.04,3,81.60,3,52.75,3,30.10,3,12.92,3,222.80,3,.00,3,
1,2006,124,334,188,23.07,3,80.50,3,51.81,3,30.10,3,13.61,3,226.00,3,.00,3,
1,2006,124,335,188,23.00,3,81.20,3,52.75,3,30.10,3,12.50,3,223.10,3,.00,3,
1,2006,124,336,188,23.10,3,80.30,3,51.81,3,30.10,3,12.33,3,225.50,3,.00,3,
1,2006,124,337,188,23.10,3,80.40,3,52.28,3,30.10,3,12.94,3,223.90,3,.00,3,
1,2006,124,338,188,23.10,3,80.80,3,52.28,3,30.10,3,12.96,3,224.00,3,.00,3,
1,2006,124,339,188,23.07,3,80.60,3,52.28,3,30.10,3,12.56,3,223.00,3,.00,3,
1,2006,124,340,188,23.00,3,79.90,3,50.87,3,30.10,3,13.21,3,219.20,3,.00,3,
1,2006,124,341,188,23.10,3,80.70,3,52.75,3,30.09,3,13.26,3,221.60,3,.00,3,
1,2006,124,342,188,23.07,3,80.30,3,51.81,3,30.10,3,13.57,3,221.30,3,.00,3,
1,2006,124,343,188,23.07,3,81.10,3,52.75,3,30.09,3,13.35,3,221.30,3,.00,3,
1,2006,124,344,188,22.97,3,80.20,3,51.81,3,30.09,3,13.43,3,222.30,3,.00,3,
1,2006,124,345,188,23.14,3,82.10,3,53.22,3,30.10,3,11.47,3,219.70,3,.00,3,
1,2006,124,346,188,23.07,3,80.60,3,52.75,3,30.09,3,11.65,3,217.00,3,.00,3,
1,2006,124,347,188,23.14,3,81.10,3,52.28,3,30.10,3,11.84,3,220.20,3,.00,3,
1,2006,124,348,188,23.14,3,81.70,3,52.75,3,30.09,3,11.44,3,216.40,3,.00,3,
1,2006,124,349,188,23.04,3,80.70,3,52.28,3,30.09,3,12.50,3,221.20,3,.00,3,
1,2006,124,350,188,23.10,3,81.60,3,52.75,3,30.10,3,11.63,3,218.50,3,.00,3,
1,2006,124,351,188,23.14,3,81.20,3,53.22,3,30.10,3,12.57,3,217.90,3,.00,3,
1,2006,124,352,188,23.14,3,81.20,3,52.28,3,30.10,3,12.75,3,217.90,3,.00,3,
1,2006,124,353,188,22.97,3,80.40,3,51.81,3,30.10,3,12.79,3,225.50,3,.00,3,
1,2006,124,354,188,23.14,3,80.40,3,51.81,3,30.10,3,12.13,3,219.10,3,.00,3,
1,2006,124,355,188,22.97,3,80.40,3,51.81,3,30.10,3,12.78,3,222.00,3,.00,3,
1,2006,124,356,188,23.17,3,81.70,3,52.75,3,30.10,3,11.41,3,224.90,3,.00,3,
1,2006,124,357,188,23.14,3,81.20,3,52.75,3,30.10,3,11.94,3,221.70,3,.00,3,
1,2006,124,358,188,23.20,3,81.00,3,52.75,3,30.10,3,12.55,3,222.00,3,.00,3,
1,2006,124,359,188,23.10,3,80.80,3,52.75,3,30.10,3,12.54,3,222.30,3,.00,3,
1,2006,124,400,188,23.10,3,80.70,3,52.28,3,30.10,3,13.23,3,224.20,3,.00,3,
1,2006,124,401,188,23.10,3,81.00,3,52.75,3,30.10,3,12.34,3,225.70,3,.00,3,
1,2006,124,410,188,23.07,3,81.70,3,52.75,3,30.10,3,12.21,3,222.50,3,.00,3,
1,2006,124,411,188,23.17,3,82.20,3,52.75,3,30.10,3,12.21,3,219.00,3,.00,3,
1,2006,124,412,188,23.04,3,80.80,3,51.81,3,30.10,3,12.99,3,217.60,3,.00,3,
1,2006,124,413,188,23.10,3,81.40,3,53.22,3,30.10,3,12.85,3,217.80,3,.00,3,
1,2006,124,414,188,23.04,3,81.10,3,53.22,3,30.10,3,12.97,3,225.00,3,.00,3,
1,2006,124,415,188,22.97,3,81.30,3,52.75,3,30.10,3,13.75,3,226.50,3,.00,3,
1,2006,124,416,188,23.07,3,81.40,3,52.75,3,30.10,3,13.54,3,222.10,3,.00,3,
1,2006,124,417,188,22.97,3,81.40,3,52.75,3,30.10,3,13.66,3,217.00,3,.00,3,
1,2006,124,418,188,23.07,3,80.90,3,52.75,3,30.10,3,14.60,3,216.10,3,.00,3,
1,2006,124,419,188,23.07,3,81.90,3,52.75,3,30.10,3,13.46,3,219.80,3,.00,3,
1,2006,124,420,188,23.00,3,81.80,3,54.63,3,30.10,3,12.78,3,214.00,3,.00,3,
1,2006,124,421,188,23.07,3,80.80,3,53.69,3,30.10,3,13.70,3,227.60,3,.00,3,
1,2006,124,422,188,22.97,3,80.60,3,52.75,3,30.10,3,14.47,3,225.00,3,.00,3,
1,2006,124,423,188,23.07,3,81.80,3,54.16,3,30.10,3,13.93,3,225.90,3,.00,3,
1,2006,124,424,188,23.07,3,81.60,3,52.75,3,30.10,3,13.48,3,219.70,3,.00,3,
1,2006,124,425,188,23.04,3,81.40,3,52.75,3,30.10,3,13.72,3,219.90,3,.00,3,
1,2006,124,426,188,23.04,3,81.50,3,53.22,3,30.10,3,14.53,3,221.70,3,.00,3,
1,2006,124,427,188,23.10,3,82.30,3,54.63,3,30.11,3,13.25,3,224.20,3,.00,3,
1,2006,124,428,188,23.14,3,81.90,3,54.63,3,30.10,3,13.07,3,221.00,3,.00,3,
1,2006,124,429,188,23.10,3,82.00,3,53.69,3,30.11,3,13.33,3,221.20,3,.00,3,
1,2006,124,430,188,23.00,3,82.00,3,53.69,3,30.11,3,14.00,3,224.40,3,.00,3,
1,2006,124,431,188,23.10,3,83.00,3,54.63,3,30.11,3,12.57,3,222.30,3,.00,3,
1,2006,124,432,188,23.10,3,81.80,3,52.75,3,30.11,3,12.84,3,217.60,3,.00,3,
1,2006,124,433,188,23.07,3,82.30,3,52.75,3,30.11,3,13.16,3,222.60,3,.00,3,
1,2006,124,434,188,23.04,3,81.70,3,54.63,3,30.11,3,12.63,3,218.10,3,.00,3,
1,2006,124,435,188,23.00,3,81.80,3,52.28,3,30.11,3,12.29,3,222.40,3,.00,3,
1,2006,124,436,188,22.97,3,81.90,3,53.22,3,30.11,3,11.59,3,225.20,3,.00,3,
1,2006,124,437,188,23.07,3,82.60,3,54.63,3,30.11,3,11.42,3,225.20,3,.00,3,
1,2006,124,438,188,23.00,3,82.30,3,54.63,3,30.11,3,12.36,3,221.30,3,.00,3,
1,2006,124,439,188,23.07,3,82.50,3,52.75,3,30.11,3,12.57,3,222.20,3,.00,3,
1,2006,124,440,188,22.97,3,81.30,3,51.81,3,30.11,3,12.72,3,220.30,3,.00,3,
1,2006,124,441,188,22.97,3,81.90,3,51.81,3,30.11,3,12.70,3,230.20,3,.00,3,
1,2006,124,442,188,23.04,3,81.30,3,52.28,3,30.11,3,12.22,3,229.00,3,.00,3,
1,2006,124,443,188,23.00,3,82.80,3,52.75,3,30.11,3,11.65,3,227.80,3,.00,3,
1,2006,124,444,188,23.07,3,82.90,3,52.75,3,30.11,3,10.85,3,223.80,3,.00,3,
1,2006,124,445,188,23.04,3,82.00,3,52.75,3,30.11,3,10.97,3,223.10,3,.00,3,
1,2006,124,446,188,23.00,3,82.40,3,52.75,3,30.11,3,11.10,3,224.60,3,.00,3,
1,2006,124,447,188,22.97,3,81.70,3,52.75,3,30.11,3,11.23,3,228.30,3,.00,3,
1,2006,124,448,188,23.00,3,82.40,3,53.69,3,30.11,3,10.25,3,222.80,3,.00,3,
1,2006,124,449,188,23.07,3,82.00,3,53.69,3,30.11,3,10.46,3,216.40,3,.00,3,
1,2006,124,450,188,22.97,3,81.10,3,53.22,3,30.11,3,10.21,3,216.00,3,.00,3,
1,2006,124,451,188,22.90,3,81.80,3,53.69,3,30.10,3,10.61,3,221.20,3,.00,3,
1,2006,124,452,188,23.00,3,81.80,3,52.75,3,30.10,3,10.01,3,226.10,3,.00,3,
1,2006,124,453,188,23.00,3,81.10,3,52.75,3,30.11,3,11.19,3,224.60,3,.00,3,
1,2006,124,454,188,22.97,3,81.00,3,54.16,3,30.11,3,10.48,3,226.80,3,.00,3,
1,2006,124,455,188,23.00,3,81.50,3,53.69,3,30.11,3,10.15,3,225.40,3,.00,3,
1,2006,124,456,188,23.00,3,81.40,3,55.10,3,30.11,3,10.08,3,228.30,3,.00,3,
1,2006,124,457,188,23.00,3,80.60,3,54.16,3,30.11,3,11.04,3,230.30,3,.00,3,
1,2006,124,458,188,22.97,3,80.80,3,54.63,3,30.12,3,11.00,3,224.80,3,.00,3,
1,2006,124,459,188,23.04,3,81.30,3,56.52,3,30.12,3,10.27,3,224.50,3,.00,3,
1,2006,124,500,188,23.10,3,82.20,3,56.52,3,30.11,3,9.75,3,229.60,3,.00,3,
1,2006,124,501,188,23.04,3,80.70,3,56.52,3,30.11,3,10.15,3,227.00,3,.00,3,
1,2006,124,510,188,23.00,3,81.20,3,69.23,3,30.11,3,10.28,3,230.90,3,.00,3,
1,2006,124,511,188,23.04,3,81.60,3,69.70,3,30.11,3,10.28,3,225.20,3,.00,3,
1,2006,124,512,188,23.20,3,82.30,3,72.50,3,30.11,3,8.09,3,221.00,3,.00,3,
1,2006,124,513,188,23.14,3,81.40,3,74.40,3,30.11,3,9.09,3,218.50,3,.00,3,
1,2006,124,514,188,23.00,3,81.10,3,74.40,3,30.11,3,10.42,3,225.70,3,.00,3,
1,2006,124,515,188,23.04,3,81.00,3,77.20,3,30.11,3,8.83,3,225.80,3,.00,3,
1,2006,124,516,188,23.07,3,82.50,3,80.10,3,30.11,3,8.06,3,228.20,3,.00,3,
1,2006,124,517,188,23.04,3,80.60,3,80.10,3,30.11,3,10.28,3,225.00,3,.00,3,
1,2006,124,518,188,23.04,3,81.20,3,83.80,3,30.11,3,9.39,3,240.30,3,.00,3,
1,2006,124,519,188,23.04,3,81.30,3,86.70,3,30.11,3,8.70,3,236.80,3,.00,3,
1,2006,124,520,188,23.04,3,81.60,3,88.50,3,30.11,3,9.17,3,233.50,3,.00,3,
1,2006,124,521,188,23.17,3,81.90,3,90.40,3,30.11,3,8.09,3,234.40,3,.00,3,
1,2006,124,522,188,23.07,3,81.90,3,93.30,3,30.11,3,8.14,3,235.20,3,.00,3,
1,2006,124,523,188,23.07,3,81.00,3,94.20,3,30.11,3,8.04,3,232.00,3,.00,3,
1,2006,124,524,188,23.10,3,82.40,3,98.00,3,30.11,3,7.10,3,224.40,3,.00,3,
1,2006,124,525,188,23.20,3,82.30,3,99.80,3,30.11,3,7.58,3,229.80,3,.00,3,
1,2006,124,526,188,23.00,3,80.70,3,100.80,3,30.11,3,8.58,3,228.80,3,.00,3,
1,2006,124,527,188,22.94,3,80.40,3,102.70,3,30.11,3,8.21,3,226.40,3,.00,3,
1,2006,124,528,188,23.07,3,81.70,3,107.40,3,30.11,3,8.16,3,227.70,3,.00,3,
1,2006,124,529,188,23.10,3,82.10,3,110.20,3,30.12,3,8.50,3,231.80,3,.00,3,
1,2006,124,530,188,23.17,3,82.60,3,113.00,3,30.12,3,8.63,3,235.90,3,.00,3,
1,2006,124,531,188,23.00,3,80.40,3,112.10,3,30.12,3,9.00,3,237.50,3,.00,3,
1,2006,124,532,188,23.17,3,79.70,3,114.90,3,30.12,3,8.27,3,233.50,3,.00,3,
1,2006,124,533,188,23.17,3,81.50,3,117.30,3,30.12,3,7.38,3,231.40,3,.00,3,
1,2006,124,534,188,23.20,3,81.00,3,118.70,3,30.12,3,7.91,3,227.90,3,.00,3,
1,2006,124,535,188,23.14,3,80.40,3,120.10,3,30.12,3,9.06,3,230.40,3,.00,3,
1,2006,124,536,188,23.14,3,81.40,3,125.30,3,30.12,3,8.80,3,231.40,3,.00,3,
1,2006,124,537,188,23.10,3,81.00,3,124.30,3,30.12,3,8.50,3,226.90,3,.00,3,
1,2006,124,538,188,23.17,3,81.40,3,127.20,3,30.12,3,8.25,3,233.60,3,.00,3,
1,2006,124,539,188,23.17,3,81.90,3,130.00,3,30.12,3,8.46,3,227.90,3,.00,3,
1,2006,124,540,188,23.17,3,81.30,3,131.90,3,30.12,3,9.21,3,218.80,3,.00,3,
1,2006,124,541,188,23.10,3,82.10,3,136.60,3,30.12,3,9.03,3,226.20,3,.00,3,
1,2006,124,542,188,23.17,3,82.20,3,139.40,3,30.12,3,8.88,3,232.70,3,.00,3,
1,2006,124,543,188,23.14,3,81.90,3,143.20,3,30.12,3,9.14,3,234.00,3,.00,3,
1,2006,124,544,188,23.10,3,81.30,3,146.50,3,30.12,3,8.96,3,230.90,3,.00,3,
1,2006,124,545,188,23.10,3,81.70,3,150.70,3,30.12,3,9.32,3,231.10,3,.00,3,
1,2006,124,546,188,23.07,3,81.40,3,152.10,3,30.12,3,9.99,3,227.60,3,.00,3,
1,2006,124,547,188,23.10,3,81.80,3,150.70,3,30.12,3,9.82,3,226.70,3,.00,3,
1,2006,124,548,188,23.07,3,81.40,3,153.10,3,30.12,3,9.44,3,228.20,3,.00,3,
1,2006,124,549,188,23.17,3,81.70,3,156.80,3,30.12,3,8.77,3,230.50,3,.00,3,
1,2006,124,550,188,23.10,3,80.40,3,156.40,3,30.12,3,10.08,3,228.50,3,.00,3,
1,2006,124,551,188,23.00,3,81.20,3,158.70,3,30.12,3,9.38,3,228.80,3,.00,3,
1,2006,124,552,188,23.17,3,81.70,3,161.10,3,30.12,3,9.02,3,223.50,3,.00,3,
1,2006,124,553,188,23.20,3,81.30,3,163.00,3,30.12,3,9.60,3,222.80,3,.00,3,
1,2006,124,554,188,23.20,3,81.20,3,165.80,3,30.12,3,9.54,3,217.20,3,.00,3,
1,2006,124,555,188,23.24,3,81.70,3,169.60,3,30.12,3,8.62,3,219.40,3,.00,3,
1,2006,124,556,188,23.24,3,80.50,3,169.60,3,30.12,3,9.58,3,216.90,3,.00,3,
1,2006,124,557,188,23.14,3,79.80,3,172.40,3,30.12,3,9.59,3,220.30,3,.00,3,
1,2006,124,558,188,23.24,3,81.30,3,178.00,3,30.12,3,9.22,3,226.80,3,.00,3,
1,2006,124,559,188,23.10,3,80.50,3,183.70,3,30.12,3,9.75,3,232.40,3,.00,3,
1,2006,124,600,188,23.07,3,80.30,3,187.00,3,30.12,3,10.00,3,230.60,3,.00,3,
1,2006,124,601,188,23.17,3,80.30,3,188.40,3,30.12,3,9.25,3,226.90,3,.00,3,
1,2006,124,610,188,23.30,3,80.30,3,211.50,3,30.12,3,9.42,3,228.50,3,.00,3,
1,2006,124,611,188,23.34,3,80.40,3,211.90,3,30.12,3,9.42,3,229.60,3,.00,3,
1,2006,124,612,188,23.34,3,79.70,3,212.90,3,30.12,3,8.89,3,224.10,3,.00,3,
1,2006,124,613,188,23.24,3,79.50,3,223.20,3,30.12,3,9.34,3,225.20,3,.00,3,
1,2006,124,614,188,23.30,3,79.80,3,272.20,3,30.12,3,9.59,3,215.40,3,.00,3,
1,2006,124,615,188,23.30,3,79.40,3,341.90,3,30.12,3,9.59,3,221.50,3,.00,3,
1,2006,124,616,188,23.27,3,79.30,3,373.00,3,30.12,3,9.15,3,219.90,3,.00,3,
1,2006,124,617,188,23.40,3,80.20,3,379.60,3,30.12,3,8.78,3,216.50,3,.00,3,
1,2006,124,618,188,23.37,3,79.70,3,392.80,3,30.12,3,9.06,3,217.60,3,.00,3,
1,2006,124,619,188,23.44,3,80.40,3,272.20,3,30.12,3,8.98,3,214.50,3,.00,3,
1,2006,124,620,188,23.34,3,79.60,3,420.10,3,30.12,3,9.31,3,212.90,3,.00,3,
1,2006,124,621,188,23.27,3,79.30,3,296.70,3,30.12,3,9.66,3,211.10,3,.00,3,
1,2006,124,622,188,23.24,3,79.80,3,423.80,3,30.12,3,8.92,3,212.70,3,.00,3,
1,2006,124,623,188,23.37,3,80.50,3,422.00,3,30.12,3,8.73,3,208.70,3,.00,3,
1,2006,124,624,188,23.30,3,79.90,3,428.60,3,30.12,3,8.49,3,206.00,3,.00,3,
1,2006,124,625,188,23.34,3,80.00,3,439.90,3,30.12,3,9.29,3,206.90,3,.00,3,
1,2006,124,626,188,23.40,3,79.90,3,450.20,3,30.12,3,8.74,3,213.20,3,.00,3,
1,2006,124,627,188,23.40,3,79.90,3,451.20,3,30.12,3,8.01,3,214.70,3,.00,3,
1,2006,124,628,188,23.34,3,79.60,3,472.30,3,30.12,3,7.79,3,216.40,3,.00,3,
1,2006,124,629,188,23.40,3,80.70,3,479.40,3,30.13,3,7.92,3,201.80,3,.00,3,
1,2006,124,630,188,23.50,3,79.90,3,464.80,3,30.13,3,8.45,3,202.10,3,.00,3,
1,2006,124,631,188,23.44,3,80.10,3,500.10,3,30.13,3,8.77,3,204.80,3,.00,3,
1,2006,124,632,188,23.40,3,80.20,3,503.90,3,30.13,3,8.59,3,203.40,3,.00,3,
1,2006,124,633,188,23.47,3,80.40,3,508.60,3,30.13,3,8.44,3,204.20,3,.00,3,
1,2006,124,634,188,23.47,3,80.20,3,519.90,3,30.13,3,9.41,3,202.60,3,.00,3,
1,2006,124,635,188,23.37,3,80.40,3,528.40,3,30.13,3,8.14,3,202.80,3,.00,3,
1,2006,124,636,188,23.57,3,81.00,3,536.90,3,30.13,3,8.82,3,203.90,3,.00,3,
1,2006,124,637,188,23.43,3,79.40,3,543.40,3,30.13,3,9.07,3,207.40,3,.00,3,
1,2006,124,638,188,23.40,3,80.40,3,553.80,3,30.13,3,8.38,3,213.20,3,.00,3,
1,2006,124,639,188,23.43,3,81.10,3,563.20,3,30.13,3,8.12,3,210.30,3,.00,3,
1,2006,124,640,188,23.43,3,80.10,3,570.80,3,30.13,3,8.87,3,208.60,3,.00,3,
1,2006,124,641,188,23.36,3,80.50,3,565.60,3,30.13,3,8.60,3,208.80,3,.00,3,
1,2006,124,642,188,23.50,3,80.80,3,568.90,3,30.13,3,8.51,3,205.50,3,.00,3,
1,2006,124,643,188,23.36,3,80.20,3,575.50,3,30.12,3,8.32,3,208.50,3,.00,3,
1,2006,124,644,188,23.33,3,80.10,3,580.20,3,30.12,3,7.85,3,204.70,3,.00,3,
1,2006,124,645,188,23.43,3,80.50,3,583.90,3,30.13,3,8.21,3,204.10,3,.00,3,
1,2006,124,646,188,23.36,3,80.70,3,549.10,3,30.13,3,8.47,3,207.30,3,.00,3,
1,2006,124,647,188,23.46,3,80.90,3,572.60,3,30.13,3,8.33,3,200.70,3,.00,3,
1,2006,124,648,188,23.42,3,80.40,3,632.90,3,30.13,3,8.88,3,201.60,3,.00,3,
1,2006,124,649,188,23.42,3,80.40,3,648.90,3,30.13,3,8.43,3,207.30,3,.00,3,
1,2006,124,650,188,23.49,3,79.80,3,655.10,3,30.13,3,8.35,3,206.90,3,.00,3,
1,2006,124,651,188,23.36,3,80.50,3,658.80,3,30.13,3,8.57,3,207.70,3,.00,3,
1,2006,124,652,188,23.39,3,80.00,3,642.40,3,30.13,3,8.64,3,203.90,3,.00,3,
1,2006,124,653,188,23.35,3,79.80,3,619.70,3,30.13,3,8.57,3,201.80,3,.00,3,
1,2006,124,654,188,23.32,3,80.00,3,680.00,3,30.13,3,8.37,3,203.40,3,.00,3,
1,2006,124,655,188,23.35,3,79.90,3,680.00,3,30.13,3,7.15,3,209.70,3,.00,3,
1,2006,124,656,188,23.42,3,80.70,3,695.10,3,30.13,3,7.56,3,207.30,3,.00,3,
1,2006,124,657,188,23.49,3,80.40,3,615.00,3,30.13,3,8.11,3,207.40,3,.00,3,
1,2006,124,658,188,23.52,3,81.10,3,597.10,3,30.13,3,8.57,3,204.30,3,.00,3,
1,2006,124,659,188,23.39,3,80.20,3,582.10,3,30.13,3,8.60,3,206.00,3,.00,3,
1,2006,124,700,188,23.42,3,80.40,3,604.20,3,30.13,3,7.93,3,207.40,3,.00,3,
1,2006,124,701,188,23.35,3,81.50,3,623.50,3,30.13,3,7.91,3,203.00,3,.00,3,
1,2006,124,710,188,23.35,3,80.50,3,787.00,3,30.13,3,8.09,3,211.00,3,.00,3,
1,2006,124,711,188,23.32,3,80.50,3,787.00,3,30.13,3,8.09,3,209.90,3,.00,3,
1,2006,124,712,188,23.45,3,81.00,3,780.00,3,30.13,3,7.69,3,207.80,3,.00,3,
1,2006,124,713,188,23.28,3,80.10,3,740.00,3,30.13,3,7.97,3,213.80,3,.00,3,
1,2006,124,714,188,23.35,3,80.30,3,720.00,3,30.13,3,7.48,3,208.60,3,.00,3,
1,2006,124,715,188,23.35,3,80.80,3,780.00,3,30.13,3,6.81,3,205.20,3,.00,3,
1,2006,124,716,188,23.35,3,80.40,3,688.00,3,30.13,3,7.36,3,204.10,3,.00,3,
1,2006,124,717,188,23.42,3,81.30,3,721.00,3,30.13,3,6.57,3,206.70,3,.00,3,
1,2006,124,718,188,23.42,3,80.80,3,718.00,3,30.13,3,6.67,3,203.90,3,.00,3,
1,2006,124,719,188,23.45,3,80.40,3,672.50,3,30.13,3,7.21,3,200.40,3,.00,3,
1,2006,124,720,188,23.38,3,80.50,3,685.70,3,30.13,3,7.06,3,202.40,3,.00,3,
1,2006,124,721,188,23.42,3,79.90,3,680.00,3,30.13,3,7.20,3,203.40,3,.00,3,
1,2006,124,722,188,23.28,3,80.00,3,744.00,3,30.13,3,7.05,3,207.80,3,.00,3,
1,2006,124,723,188,23.35,3,80.90,3,784.00,3,30.13,3,6.57,3,205.70,3,.00,3,
1,2006,124,724,188,23.38,3,80.50,3,727.00,3,30.13,3,7.10,3,205.90,3,.00,3,
1,2006,124,725,188,23.38,3,80.70,3,706.00,3,30.13,3,6.42,3,208.70,3,.00,3,
1,2006,124,726,188,23.38,3,81.00,3,731.00,3,30.13,3,6.50,3,216.70,3,.00,3,
1,2006,124,727,188,23.35,3,80.50,3,840.00,3,30.13,3,7.15,3,210.20,3,.00,3,
1,2006,124,728,188,23.35,3,80.70,3,863.00,3,30.13,3,6.90,3,214.90,3,.00,3,
1,2006,124,729,188,23.28,3,80.90,3,893.00,3,30.13,3,6.64,3,213.10,3,.00,3,
1,2006,124,730,188,23.35,3,80.90,3,932.00,3,30.13,3,6.40,3,206.70,3,.00,3,
1,2006,124,731,188,23.42,3,80.80,3,983.00,3,30.13,3,7.01,3,210.10,3,.00,3,
1,2006,124,732,188,23.38,3,80.00,3,996.00,3,30.13,3,7.25,3,211.60,3,.00,3,
1,2006,124,733,188,23.38,3,80.40,3,1059.00,3,30.13,3,6.28,3,218.20,3,.00,3,
1,2006,124,734,188,23.42,3,81.20,3,970.00,3,30.13,3,5.90,3,211.20,3,.00,3,
1,2006,124,735,188,23.38,3,80.10,3,917.00,3,30.13,3,6.61,3,211.50,3,.00,3,
1,2006,124,736,188,23.42,3,80.70,3,920.00,3,30.13,3,6.45,3,207.50,3,.00,3,
1,2006,124,737,188,23.45,3,80.30,3,910.00,3,30.13,3,6.50,3,207.90,3,.00,3,
1,2006,124,738,188,23.38,3,80.20,3,909.00,3,30.13,3,6.07,3,209.30,3,.00,3,
1,2006,124,739,188,23.48,3,80.60,3,876.00,3,30.13,3,6.74,3,207.90,3,.00,3,
1,2006,124,740,188,23.42,3,80.40,3,802.00,3,30.13,3,6.68,3,209.50,3,.00,3,
1,2006,124,741,188,23.38,3,81.10,3,794.00,3,30.13,3,6.57,3,217.80,3,.00,3,
1,2006,124,742,188,23.32,3,80.30,3,768.00,3,30.13,3,6.29,3,222.90,3,.00,3,
1,2006,124,743,188,23.28,3,80.80,3,817.00,3,30.13,3,6.43,3,216.70,3,.00,3,
1,2006,124,744,188,23.25,3,80.70,3,812.00,3,30.13,3,6.97,3,215.50,3,.00,3,
1,2006,124,745,188,23.25,3,81.00,3,844.00,3,30.13,3,6.73,3,215.50,3,.00,3,
1,2006,124,746,188,23.28,3,80.50,3,913.00,3,30.13,3,6.70,3,223.00,3,.00,3,
1,2006,124,747,188,23.28,3,81.00,3,925.00,3,30.13,3,5.91,3,215.30,3,.00,3,
1,2006,124,748,188,23.32,3,81.30,3,981.00,3,30.14,3,6.13,3,215.80,3,.00,3,
1,2006,124,749,188,23.35,3,81.10,3,969.00,3,30.14,3,6.62,3,217.50,3,.00,3,
1,2006,124,750,188,23.32,3,80.20,3,966.00,3,30.14,3,6.67,3,218.90,3,.00,3,
1,2006,124,751,188,23.32,3,80.40,3,1015.00,3,30.14,3,5.96,3,218.60,3,.00,3,
1,2006,124,752,188,23.31,3,80.90,3,922.00,3,30.14,3,6.43,3,215.90,3,.00,3,
1,2006,124,753,188,23.35,3,80.70,3,908.00,3,30.14,3,6.35,3,222.50,3,.00,3,
1,2006,124,754,188,23.25,3,80.60,3,902.00,3,30.14,3,5.85,3,220.10,3,.00,3,
1,2006,124,755,188,23.38,3,80.70,3,938.00,3,30.14,3,6.13,3,213.40,3,.00,3,
1,2006,124,756,188,23.31,3,80.50,3,968.00,3,30.14,3,5.83,3,222.20,3,.00,3,
1,2006,124,757,188,23.38,3,81.70,3,994.00,3,30.14,3,5.51,3,220.70,3,.00,3,
1,2006,124,758,188,23.41,3,81.80,3,1032.00,3,30.14,3,5.08,3,224.10,3,.00,3,
1,2006,124,759,188,23.31,3,80.50,3,1026.00,3,30.14,3,5.40,3,223.70,3,.00,3,
1,2006,124,800,188,23.38,3,81.00,3,1064.00,3,30.14,3,4.87,3,220.90,3,.00,3,
1,2006,124,801,188,23.41,3,81.60,3,1106.00,3,30.14,3,4.62,3,217.30,3,.00,3,
1,2006,124,810,188,23.51,3,79.60,3,1151.00,3,30.15,3,4.68,3,207.80,3,.00,3,
1,2006,124,811,188,23.51,3,79.70,3,1190.00,3,30.15,3,4.68,3,213.70,3,.00,3,
1,2006,124,812,188,23.51,3,80.10,3,1226.00,3,30.15,3,4.68,3,215.90,3,.00,3,
1,2006,124,813,188,23.51,3,79.00,3,1150.00,3,30.15,3,4.87,3,215.00,3,.00,3,
1,2006,124,814,188,23.54,3,79.60,3,1143.00,3,30.15,3,4.57,3,210.70,3,.00,3,
1,2006,124,815,188,23.54,3,79.60,3,1196.00,3,30.15,3,4.55,3,208.00,3,.00,3,
1,2006,124,816,188,23.50,3,79.40,3,1079.00,3,30.15,3,5.24,3,208.50,3,.00,3,
1,2006,124,817,188,23.47,3,79.40,3,1043.00,3,30.15,3,4.75,3,205.70,3,.00,3,
1,2006,124,818,188,23.54,3,79.70,3,1064.00,3,30.15,3,4.66,3,204.00,3,.00,3,
1,2006,124,819,188,23.50,3,79.40,3,1113.00,3,30.15,3,5.11,3,215.60,3,.00,3,
1,2006,124,820,188,23.43,3,79.70,3,1168.00,3,30.14,3,4.66,3,215.60,3,.00,3,
1,2006,124,821,188,23.50,3,79.80,3,1217.00,3,30.15,3,4.14,3,199.00,3,.00,3,
1,2006,124,822,188,23.63,3,80.00,3,1230.00,3,30.15,3,4.20,3,193.90,3,.00,3,
1,2006,124,823,188,23.63,3,79.80,3,1173.00,3,30.15,3,4.01,3,210.20,3,.00,3,
1,2006,124,824,188,23.63,3,79.70,3,1232.00,3,30.15,3,3.85,3,201.10,3,.00,3,
1,2006,124,825,188,23.63,3,79.00,3,1254.00,3,30.15,3,4.81,3,208.80,3,.00,3,
1,2006,124,826,188,23.56,3,78.90,3,1245.00,3,30.15,3,4.71,3,212.40,3,.00,3,
1,2006,124,827,188,23.56,3,79.40,3,1188.00,3,30.15,3,4.17,3,213.60,3,.00,3,
1,2006,124,828,188,23.66,3,79.70,3,1204.00,3,30.15,3,4.25,3,208.60,3,.00,3,
1,2006,124,829,188,23.56,3,79.00,3,1222.00,3,30.15,3,4.87,3,206.80,3,.00,3,
1,2006,124,830,188,23.60,3,79.50,3,1258.00,3,30.15,3,4.41,3,209.90,3,.00,3,
1,2006,124,831,188,23.70,3,79.70,3,1276.00,3,30.15,3,4.75,3,207.30,3,.00,3,
1,2006,124,832,188,23.66,3,79.00,3,1109.00,3,30.15,3,5.32,3,212.20,3,.00,3,
1,2006,124,833,188,23.53,3,79.00,3,1155.00,3,30.15,3,4.69,3,213.50,3,.00,3,
1,2006,124,834,188,23.60,3,79.20,3,1183.00,3,30.15,3,3.60,3,219.20,3,.00,3,
1,2006,124,835,188,23.43,3,79.60,3,1198.00,3,30.15,3,2.69,3,206.50,3,.00,3,
1,2006,124,836,188,23.63,3,79.50,3,1208.00,3,30.15,3,2.99,3,195.30,3,.00,3,
1,2006,124,837,188,23.66,3,79.60,3,1217.00,3,30.15,3,2.93,3,194.80,3,.00,3,
1,2006,124,838,188,23.90,3,79.40,3,1254.00,3,30.15,3,3.05,3,204.00,3,.00,3,
1,2006,124,839,188,23.90,3,79.40,3,1249.00,3,30.15,3,2.54,3,197.20,3,.00,3,
1,2006,124,840,188,23.99,3,79.20,3,1241.00,3,30.15,3,2.88,3,195.80,3,.00,3,
1,2006,124,841,188,23.93,3,78.00,3,1173.00,3,30.15,3,3.50,3,207.40,3,.00,3,
1,2006,124,842,188,23.79,3,78.10,3,1184.00,3,30.15,3,3.93,3,209.50,3,.00,3,
1,2006,124,843,188,23.79,3,77.80,3,1257.00,3,30.15,3,4.27,3,207.30,3,.00,3,
1,2006,124,844,188,23.69,3,78.00,3,1303.00,3,30.15,3,3.74,3,211.50,3,.00,3,
1,2006,124,845,188,23.73,3,78.30,3,1384.00,3,30.15,3,3.42,3,212.20,3,.00,3,
1,2006,124,846,188,23.73,3,78.80,3,1381.00,3,30.15,3,2.64,3,207.90,3,.00,3,
1,2006,124,847,188,23.79,3,78.60,3,1439.00,3,30.15,3,2.60,3,212.20,3,.00,3,
1,2006,124,848,188,23.76,3,77.50,3,1441.00,3,30.15,3,3.86,3,219.10,3,.00,3,
1,2006,124,849,188,23.69,3,77.80,3,1448.00,3,30.15,3,3.44,3,220.70,3,.00,3,
1,2006,124,850,188,23.69,3,77.90,3,1398.00,3,30.16,3,3.23,3,227.80,3,.00,3,
1,2006,124,851,188,23.63,3,78.10,3,1416.00,3,30.15,3,3.49,3,218.60,3,.00,3,
1,2006,124,852,188,23.63,3,77.90,3,1360.00,3,30.16,3,3.65,3,210.60,3,.00,3,
1,2006,124,853,188,23.73,3,78.00,3,1401.00,3,30.16,3,3.78,3,214.90,3,.00,3,
1,2006,124,854,188,23.69,3,78.60,3,1399.00,3,30.16,3,2.74,3,207.30,3,.00,3,
1,2006,124,855,188,23.86,3,78.40,3,1417.00,3,30.16,3,2.78,3,204.30,3,.00,3,
1,2006,124,856,188,23.76,3,78.10,3,1430.00,3,30.16,3,3.06,3,203.30,3,.00,3,
1,2006,124,857,188,23.86,3,78.20,3,1416.00,3,30.15,3,2.90,3,195.50,3,.00,3,
1,2006,124,858,188,23.96,3,78.30,3,1458.00,3,30.15,3,2.95,3,188.50,3,.00,3,
1,2006,124,859,188,24.09,3,77.90,3,1510.00,3,30.15,3,2.74,3,184.20,3,.00,3,
1,2006,124,900,188,24.16,3,78.00,3,1552.00,3,30.15,3,2.80,3,187.40,3,.00,3,
1,2006,124,901,188,24.29,3,77.50,3,1586.00,3,30.16,3,3.36,3,196.00,3,.00,3,
1,2006,124,910,188,23.89,3,76.30,3,1629.00,3,30.16,3,3.60,3,204.00,3,.00,3,
1,2006,124,911,188,23.86,3,76.70,3,1629.00,3,30.16,3,3.60,3,207.50,3,.00,3,
1,2006,124,912,188,23.96,3,77.30,3,1597.00,3,30.16,3,4.21,3,207.70,3,.00,3,
1,2006,124,913,188,24.06,3,77.80,3,1592.00,3,30.16,3,4.78,3,208.20,3,.00,3,
1,2006,124,914,188,23.89,3,76.40,3,1610.00,3,30.16,3,5.62,3,205.20,3,.00,3,
1,2006,124,915,188,23.89,3,77.10,3,1527.00,3,30.16,3,5.70,3,204.80,3,.00,3,
1,2006,124,916,188,23.89,3,77.00,3,1625.00,3,30.16,3,5.59,3,202.60,3,.00,3,
1,2006,124,917,188,23.99,3,77.60,3,1638.00,3,30.16,3,4.78,3,194.60,3,.00,3,
1,2006,124,918,188,24.03,3,77.50,3,1660.00,3,30.16,3,4.76,3,195.80,3,.00,3,
1,2006,124,919,188,24.03,3,77.30,3,1667.00,3,30.16,3,4.80,3,197.70,3,.00,3,
1,2006,124,920,188,23.96,3,77.10,3,1693.00,3,30.16,3,4.30,3,198.80,3,.00,3,
1,2006,124,921,188,24.06,3,77.00,3,1688.00,3,30.16,3,4.62,3,194.70,3,.00,3,
1,2006,124,922,188,24.03,3,76.70,3,1665.00,3,30.16,3,3.82,3,199.70,3,.00,3,
1,2006,124,923,188,24.06,3,77.10,3,1652.00,3,30.16,3,3.63,3,206.80,3,.00,3,
1,2006,124,924,188,23.96,3,76.60,3,1638.00,3,30.16,3,4.39,3,195.30,3,.00,3,
1,2006,124,925,188,24.06,3,76.70,3,1664.00,3,30.16,3,4.21,3,191.40,3,.00,3,
1,2006,124,926,188,24.23,3,77.00,3,1651.00,3,30.16,3,4.78,3,189.40,3,.00,3,
1,2006,124,927,188,24.23,3,77.10,3,1673.00,3,30.16,3,5.39,3,190.80,3,.00,3,
1,2006,124,928,188,24.29,3,76.70,3,1691.00,3,30.16,3,5.51,3,196.30,3,.00,3,
1,2006,124,929,188,24.23,3,77.20,3,1700.00,3,30.16,3,5.49,3,195.70,3,.00,3,
1,2006,124,930,188,24.19,3,76.90,3,1717.00,3,30.16,3,5.60,3,194.60,3,.00,3,
1,2006,124,931,188,24.13,3,76.70,3,1716.00,3,30.16,3,6.18,3,198.50,3,.00,3,
1,2006,124,932,188,24.09,3,76.90,3,1732.00,3,30.16,3,7.60,3,204.10,3,.00,3,
1,2006,124,933,188,23.99,3,77.10,3,1763.00,3,30.16,3,7.47,3,207.00,3,.00,3,
1,2006,124,934,188,23.93,3,78.70,3,1747.00,3,30.16,3,7.64,3,210.00,3,.00,3,
1,2006,124,935,188,23.86,3,78.20,3,1724.00,3,30.16,3,8.17,3,205.70,3,.00,3,
1,2006,124,936,188,23.82,3,79.20,3,1707.00,3,30.16,3,7.42,3,209.50,3,.00,3,
1,2006,124,937,188,23.86,3,79.50,3,1703.00,3,30.16,3,8.18,3,216.80,3,.00,3,
1,2006,124,938,188,23.72,3,79.40,3,1757.00,3,30.16,3,7.68,3,211.40,3,.00,3,
1,2006,124,939,188,23.69,3,79.80,3,1693.00,3,30.16,3,6.73,3,203.60,3,.00,3,
1,2006,124,940,188,23.79,3,79.80,3,1429.00,3,30.16,3,5.13,3,214.50,3,.00,3,
1,2006,124,941,188,23.79,3,80.00,3,1736.00,3,30.16,3,4.99,3,214.50,3,.00,3,
1,2006,124,942,188,23.72,3,79.30,3,1792.00,3,30.16,3,7.02,3,201.40,3,.00,3,
1,2006,124,943,188,23.79,3,78.90,3,1118.00,3,30.16,3,7.31,3,206.60,3,.00,3,
1,2006,124,944,188,23.69,3,79.60,3,1111.00,3,30.16,3,7.45,3,209.20,3,.00,3,
1,2006,124,945,188,23.82,3,80.60,3,1105.00,3,30.16,3,7.70,3,206.90,3,.00,3,
1,2006,124,946,188,23.79,3,79.80,3,1169.00,3,30.16,3,8.34,3,210.90,3,.00,3,
1,2006,124,947,188,23.66,3,79.60,3,1030.00,3,30.16,3,8.59,3,211.70,3,.00,3,
1,2006,124,948,188,23.66,3,79.80,3,1137.00,3,30.16,3,8.65,3,212.30,3,.00,3,
1,2006,124,949,188,23.72,3,80.10,3,1842.00,3,30.16,3,8.62,3,215.50,3,.00,3,
1,2006,124,950,188,23.62,3,79.50,3,1882.00,3,30.16,3,8.23,3,209.00,3,.00,3,
1,2006,124,951,188,23.62,3,79.40,3,1856.00,3,30.16,3,8.60,3,212.60,3,.00,3,
1,2006,124,952,188,23.72,3,79.20,3,1813.00,3,30.16,3,8.67,3,216.50,3,.00,3,
1,2006,124,953,188,23.63,3,80.10,3,1670.00,3,30.16,3,8.63,3,212.40,3,.00,3,
1,2006,124,954,188,23.69,3,79.30,3,861.00,3,30.16,3,8.47,3,213.30,3,.00,3,
1,2006,124,955,188,23.79,3,80.00,3,1205.00,3,30.16,3,8.69,3,211.60,3,.00,3,
1,2006,124,956,188,23.69,3,80.50,3,788.00,3,30.16,3,8.86,3,210.10,3,.00,3,
1,2006,124,957,188,23.73,3,79.60,3,764.00,3,30.16,3,8.92,3,210.30,3,.00,3,
1,2006,124,958,188,23.79,3,80.00,3,773.00,3,30.16,3,8.29,3,210.90,3,.00,3,
1,2006,124,959,188,23.73,3,80.20,3,872.00,3,30.15,3,7.76,3,211.20,3,.00,3,
1,2006,124,1000,188,23.69,3,78.80,3,1787.00,3,30.15,3,9.34,3,214.20,3,.00,3,
1,2006,124,1001,188,23.76,3,79.60,3,1825.00,3,30.15,3,9.09,3,210.90,3,.00,3,
1,2006,124,1010,188,23.76,3,80.00,3,1601.00,3,30.15,3,9.60,3,213.20,3,.00,3,
1,2006,124,1011,188,23.79,3,78.60,3,1109.00,3,30.15,3,9.60,3,219.30,3,.00,3,
1,2006,124,1012,188,23.79,3,78.70,3,1053.00,3,30.15,3,9.24,3,217.60,3,.00,3,
1,2006,124,1013,188,23.73,3,77.80,3,1116.00,3,30.15,3,9.37,3,215.80,3,.00,3,
1,2006,124,1014,188,23.73,3,78.60,3,1208.00,3,30.15,3,8.80,3,220.90,3,.00,3,
1,2006,124,1015,188,23.86,3,79.00,3,1337.00,3,30.15,3,8.52,3,219.30,3,.00,3,
1,2006,124,1016,188,23.86,3,78.30,3,2201.00,3,30.15,3,8.79,3,218.10,3,.00,3,
1,2006,124,1017,188,23.86,3,77.80,3,2152.00,3,30.15,3,8.82,3,221.30,3,.00,3,
1,2006,124,1018,188,23.93,3,78.90,3,1348.00,3,30.15,3,8.29,3,223.40,3,.00,3,
1,2006,124,1019,188,23.79,3,77.60,3,934.00,3,30.15,3,8.08,3,221.80,3,.00,3,
1,2006,124,1020,188,23.86,3,77.80,3,872.00,3,30.15,3,7.92,3,219.50,3,.00,3,
1,2006,124,1021,188,23.86,3,77.40,3,895.00,3,30.15,3,7.54,3,212.90,3,.00,3,
1,2006,124,1022,188,23.79,3,76.30,3,1672.00,3,30.15,3,7.29,3,215.60,3,.00,3,
1,2006,124,1023,188,23.89,3,78.30,3,1110.00,3,30.15,3,6.39,3,213.70,3,.00,3,
1,2006,124,1024,188,23.99,3,78.40,3,1058.00,3,30.15,3,6.24,3,206.90,3,.00,3,
1,2006,124,1025,188,24.03,3,78.60,3,1660.00,3,30.15,3,6.40,3,203.90,3,.00,3,
1,2006,124,1026,188,23.96,3,76.90,3,938.00,3,30.15,3,6.67,3,209.50,3,.00,3,
1,2006,124,1027,188,24.03,3,77.80,3,1924.00,3,30.15,3,6.29,3,203.60,3,.00,3,
1,2006,124,1028,188,23.99,3,76.50,3,1943.00,3,30.14,3,6.46,3,199.40,3,.00,3,
1,2006,124,1029,188,23.99,3,76.10,3,1977.00,3,30.15,3,6.96,3,198.40,3,.00,3,
1,2006,124,1030,188,24.03,3,76.40,3,1964.00,3,30.15,3,6.60,3,197.90,3,.00,3,
1,2006,124,1031,188,24.13,3,76.30,3,1983.00,3,30.14,3,7.06,3,200.70,3,.00,3,
1,2006,124,1032,188,24.13,3,76.00,3,1838.00,3,30.14,3,6.95,3,199.60,3,.00,3,
1,2006,124,1033,188,24.09,3,76.40,3,1893.00,3,30.14,3,7.52,3,205.70,3,.00,3,
1,2006,124,1034,188,24.06,3,75.80,3,932.00,3,30.14,3,7.65,3,202.20,3,.00,3,
1,2006,124,1035,188,23.99,3,74.20,3,1339.00,3,30.14,3,8.36,3,205.00,3,.00,3,
1,2006,124,1036,188,24.09,3,76.50,3,1687.00,3,30.14,3,7.96,3,211.10,3,.00,3,
1,2006,124,1037,188,24.09,3,75.20,3,2092.00,3,30.14,3,7.93,3,203.70,3,.00,3,
1,2006,124,1038,188,24.19,3,76.10,3,2034.00,3,30.14,3,7.87,3,206.20,3,.00,3,
1,2006,124,1039,188,24.16,3,76.30,3,2034.00,3,30.14,3,8.10,3,198.50,3,.00,3,
1,2006,124,1040,188,24.16,3,76.00,3,2087.00,3,30.14,3,8.29,3,206.10,3,.00,3,
1,2006,124,1041,188,24.13,3,76.50,3,2052.00,3,30.14,3,8.84,3,205.80,3,.00,3,
1,2006,124,1042,188,24.06,3,75.20,3,2083.00,3,30.14,3,8.53,3,204.60,3,.00,3,
1,2006,124,1043,188,23.99,3,74.90,3,2038.00,3,30.14,3,8.44,3,203.90,3,.00,3,
1,2006,124,1044,188,24.09,3,76.00,3,2053.00,3,30.14,3,8.35,3,200.50,3,.00,3,
1,2006,124,1045,188,24.09,3,76.20,3,1984.00,3,30.14,3,8.47,3,206.40,3,.00,3,
1,2006,124,1046,188,24.16,3,75.90,3,2040.00,3,30.14,3,8.62,3,201.50,3,.00,3,
1,2006,124,1047,188,24.16,3,76.10,3,2004.00,3,30.13,3,8.59,3,202.10,3,.00,3,
1,2006,124,1048,188,24.09,3,76.00,3,2007.00,3,30.14,3,8.46,3,206.40,3,.00,3,
1,2006,124,1049,188,24.09,3,74.60,3,2002.00,3,30.13,3,8.57,3,204.90,3,.00,3,
1,2006,124,1050,188,24.06,3,73.80,3,2036.00,3,30.14,3,8.16,3,202.70,3,.00,3,
1,2006,124,1051,188,24.13,3,74.10,3,2038.00,3,30.13,3,8.05,3,202.00,3,.00,3,
1,2006,124,1052,188,24.09,3,73.30,3,2011.00,3,30.13,3,7.82,3,199.90,3,.00,3,
1,2006,124,1053,188,24.16,3,76.10,3,2007.00,3,30.13,3,7.54,3,196.60,3,.00,3,
1,2006,124,1054,188,24.29,3,74.90,3,1994.00,3,30.13,3,8.11,3,196.40,3,.00,3,
1,2006,124,1055,188,24.33,3,74.90,3,2007.00,3,30.13,3,8.04,3,195.60,3,.00,3,
1,2006,124,1056,188,24.36,3,75.50,3,2009.00,3,30.13,3,8.11,3,194.20,3,.00,3,
1,2006,124,1057,188,24.19,3,72.20,3,2038.00,3,30.13,3,8.72,3,196.70,3,.00,3,
1,2006,124,1058,188,24.19,3,71.70,3,2034.00,3,30.13,3,8.68,3,196.70,3,.00,3,
1,2006,124,1059,188,24.16,3,71.90,3,2006.00,3,30.13,3,8.64,3,201.90,3,.00,3,
1,2006,124,1100,188,24.19,3,72.40,3,2000.00,3,30.13,3,8.54,3,204.00,3,.00,3,
1,2006,124,1101,188,24.33,3,73.30,3,2007.00,3,30.13,3,8.55,3,202.30,3,.00,3,
1,2006,124,1110,188,24.23,3,74.40,3,2011.00,3,30.13,3,8.41,3,208.10,3,.00,3,
1,2006,124,1111,188,24.03,3,72.00,3,2004.00,3,30.13,3,8.41,3,209.60,3,.00,3,
1,2006,124,1112,188,24.19,3,72.50,3,2016.00,3,30.13,3,8.93,3,211.70,3,.00,3,
1,2006,124,1113,188,24.19,3,72.10,3,2004.00,3,30.13,3,10.11,3,210.90,3,.00,3,
1,2006,124,1114,188,24.19,3,72.60,3,1968.00,3,30.13,3,9.83,3,209.60,3,.00,3,
1,2006,124,1115,188,24.13,3,70.60,3,2006.00,3,30.13,3,9.29,3,207.20,3,.00,3,
1,2006,124,1116,188,24.16,3,70.70,3,2011.00,3,30.13,3,8.74,3,204.20,3,.00,3,
1,2006,124,1117,188,24.33,3,72.30,3,2003.00,3,30.13,3,8.39,3,205.40,3,.00,3,
1,2006,124,1118,188,24.16,3,68.65,3,1957.00,3,30.13,3,8.89,3,204.80,3,.00,3,
1,2006,124,1119,188,24.33,3,68.92,3,1872.00,3,30.13,3,8.71,3,207.40,3,.00,3,
1,2006,124,1120,188,24.39,3,72.40,3,1922.00,3,30.13,3,8.29,3,212.30,3,.00,3,
1,2006,124,1121,188,24.29,3,70.50,3,1948.00,3,30.13,3,9.41,3,213.90,3,.00,3,
1,2006,124,1122,188,24.29,3,73.00,3,1998.00,3,30.13,3,9.73,3,214.10,3,.00,3,
1,2006,124,1123,188,24.26,3,71.90,3,2019.00,3,30.13,3,9.56,3,211.80,3,.00,3,
1,2006,124,1124,188,24.16,3,71.50,3,2036.00,3,30.13,3,9.81,3,213.10,3,.00,3,
1,2006,124,1125,188,24.23,3,72.90,3,2061.00,3,30.13,3,10.15,3,212.00,3,.00,3,
1,2006,124,1126,188,24.13,3,69.35,3,2009.00,3,30.13,3,9.80,3,209.40,3,.00,3,
1,2006,124,1127,188,24.23,3,70.60,3,2004.00,3,30.13,3,9.80,3,214.00,3,.00,3,
1,2006,124,1128,188,24.23,3,70.30,3,2018.00,3,30.12,3,9.78,3,211.40,3,.00,3,
1,2006,124,1129,188,24.19,3,70.70,3,2085.00,3,30.12,3,8.80,3,205.10,3,.00,3,
1,2006,124,1130,188,24.29,3,70.10,3,2085.00,3,30.12,3,8.02,3,204.70,3,.00,3,
1,2006,124,1131,188,24.29,3,71.20,3,2014.00,3,30.12,3,7.78,3,199.40,3,.00,3,
1,2006,124,1132,188,24.36,3,68.39,3,1996.00,3,30.12,3,7.63,3,197.10,3,.00,3,
1,2006,124,1133,188,24.36,3,70.50,3,1962.00,3,30.12,3,7.47,3,193.30,3,.00,3,
1,2006,124,1134,188,24.39,3,69.25,3,2023.00,3,30.12,3,7.64,3,197.10,3,.00,3,
1,2006,124,1135,188,24.46,3,68.75,3,1912.00,3,30.12,3,7.92,3,191.10,3,.00,3,
1,2006,124,1136,188,24.53,3,69.05,3,1907.00,3,30.12,3,7.64,3,188.90,3,.00,3,
1,2006,124,1137,188,24.63,3,68.92,3,1941.00,3,30.12,3,7.94,3,190.60,3,.00,3,
1,2006,124,1138,188,24.66,3,68.69,3,1907.00,3,30.12,3,8.32,3,195.40,3,.00,3,
1,2006,124,1139,188,24.59,3,68.59,3,1953.00,3,30.12,3,8.44,3,198.80,3,.00,3,
1,2006,124,1140,188,24.53,3,68.02,3,1918.00,3,30.12,3,8.34,3,200.80,3,.00,3,
1,2006,124,1141,188,24.63,3,67.82,3,1957.00,3,30.12,3,7.71,3,191.30,3,.00,3,
1,2006,124,1142,188,24.63,3,67.22,3,1972.00,3,30.12,3,7.42,3,193.70,3,.00,3,
1,2006,124,1143,188,24.53,3,65.29,3,1974.00,3,30.12,3,7.50,3,192.60,3,.00,3,
1,2006,124,1144,188,24.63,3,64.23,3,1920.00,3,30.12,3,7.04,3,195.70,3,.00,3,
1,2006,124,1145,188,24.63,3,66.79,3,1927.00,3,30.12,3,7.81,3,198.50,3,.00,3,
1,2006,124,1146,188,24.73,3,67.25,3,1983.00,3,30.12,3,7.95,3,200.30,3,.00,3,
1,2006,124,1147,188,24.69,3,67.89,3,1951.00,3,30.11,3,8.15,3,198.20,3,.00,3,
1,2006,124,1148,188,24.66,3,69.15,3,1925.00,3,30.11,3,8.24,3,195.20,3,.00,3,
1,2006,124,1149,188,24.69,3,71.00,3,1902.00,3,30.11,3,7.72,3,197.50,3,.00,3,
1,2006,124,1150,188,24.69,3,68.52,3,1915.00,3,30.11,3,8.72,3,200.70,3,.00,3,
1,2006,124,1151,188,24.63,3,69.92,3,1911.00,3,30.11,3,8.03,3,194.80,3,.00,3,
1,2006,124,1152,188,24.66,3,69.15,3,1938.00,3,30.11,3,7.25,3,185.50,3,.00,3,
1,2006,124,1153,188,24.59,3,66.62,3,1979.00,3,30.11,3,7.86,3,189.20,3,.00,3,
1,2006,124,1154,188,24.69,3,68.49,3,1994.00,3,30.11,3,7.18,3,189.00,3,.00,3,
1,2006,124,1155,188,24.73,3,69.72,3,1983.00,3,30.11,3,7.53,3,196.00,3,.00,3,
1,2006,124,1156,188,24.73,3,68.29,3,2096.00,3,30.11,3,7.81,3,193.90,3,.00,3,
1,2006,124,1157,188,24.59,3,66.66,3,2064.00,3,30.11,3,8.16,3,200.20,3,.00,3,
1,2006,124,1158,188,24.56,3,66.09,3,2053.00,3,30.11,3,8.03,3,194.50,3,.00,3,
1,2006,124,1159,188,24.56,3,65.52,3,2026.00,3,30.11,3,7.97,3,199.70,3,.00,3,
1,2006,124,1200,188,24.56,3,66.16,3,2030.00,3,30.11,3,7.83,3,196.20,3,.00,3,
1,2006,124,1201,188,24.53,3,66.99,3,2036.00,3,30.11,3,7.51,3,198.90,3,.00,3,
1,2006,124,1210,188,24.63,3,63.09,3,719.00,3,30.11,3,7.61,3,196.60,3,.00,3,
1,2006,124,1211,188,24.59,3,60.47,3,694.90,3,30.11,3,7.61,3,197.40,3,.00,3,
1,2006,124,1212,188,24.56,3,59.90,3,678.00,3,30.11,3,8.57,3,194.60,3,.00,3,
1,2006,124,1213,188,24.69,3,60.30,3,772.00,3,30.11,3,8.07,3,189.60,3,.00,3,
1,2006,124,1214,188,24.86,3,65.82,3,851.00,3,30.11,3,8.30,3,197.50,3,.00,3,
1,2006,124,1215,188,24.93,3,63.89,3,827.00,3,30.11,3,8.76,3,191.00,3,.00,3,
1,2006,124,1216,188,24.96,3,67.15,3,962.00,3,30.11,3,9.19,3,198.40,3,.00,3,
1,2006,124,1217,188,24.79,3,65.29,3,896.00,3,30.11,3,9.61,3,202.00,3,.00,3,
1,2006,124,1218,188,24.66,3,64.39,3,911.00,3,30.11,3,9.54,3,200.30,3,.00,3,
1,2006,124,1219,188,24.63,3,65.49,3,904.00,3,30.11,3,9.39,3,200.20,3,.00,3,
1,2006,124,1220,188,24.69,3,65.79,3,923.00,3,30.11,3,9.93,3,196.20,3,.00,3,
1,2006,124,1221,188,24.59,3,65.76,3,960.00,3,30.11,3,10.50,3,199.40,3,.00,3,
1,2006,124,1222,188,24.83,3,67.49,3,1032.00,3,30.11,3,9.35,3,199.80,3,.00,3,
1,2006,124,1223,188,24.63,3,63.69,3,2033.00,3,30.11,3,10.57,3,200.50,3,.00,3,
1,2006,124,1224,188,24.63,3,64.39,3,2274.00,3,30.11,3,11.16,3,198.90,3,.00,3,
1,2006,124,1225,188,24.66,3,65.32,3,2232.00,3,30.11,3,10.26,3,194.00,3,.00,3,
1,2006,124,1226,188,24.69,3,64.93,3,2184.00,3,30.11,3,10.45,3,191.80,3,.00,3,
1,2006,124,1227,188,24.83,3,66.39,3,2134.00,3,30.11,3,10.27,3,198.30,3,.00,3,
1,2006,124,1228,188,24.69,3,62.56,3,1241.00,3,30.11,3,10.44,3,200.10,3,.00,3,
1,2006,124,1229,188,24.73,3,66.52,3,1876.00,3,30.11,3,9.96,3,198.20,3,.00,3,
1,2006,124,1230,188,24.73,3,66.06,3,2000.00,3,30.11,3,10.21,3,195.20,3,.00,3,
1,2006,124,1231,188,24.69,3,64.36,3,1680.00,3,30.11,3,11.18,3,200.90,3,.00,3,
1,2006,124,1232,188,24.66,3,64.56,3,944.00,3,30.11,3,11.66,3,200.10,3,.00,3,
1,2006,124,1233,188,24.66,3,65.09,3,810.00,3,30.11,3,11.27,3,203.00,3,.00,3,
1,2006,124,1234,188,24.63,3,64.59,3,746.00,3,30.11,3,10.80,3,206.40,3,.00,3,
1,2006,124,1235,188,24.63,3,66.52,3,696.80,3,30.11,3,11.12,3,206.10,3,.00,3,
1,2006,124,1236,188,24.56,3,65.72,3,636.60,3,30.11,3,11.30,3,205.50,3,.00,3,
1,2006,124,1237,188,24.56,3,66.06,3,582.00,3,30.10,3,11.15,3,204.20,3,.00,3,
1,2006,124,1238,188,24.53,3,67.69,3,559.40,3,30.10,3,10.73,3,206.20,3,.00,3,
1,2006,124,1239,188,24.39,3,64.29,3,593.30,3,30.10,3,11.03,3,201.40,3,.00,3,
1,2006,124,1240,188,24.56,3,67.35,3,651.60,3,30.10,3,10.75,3,200.90,3,.00,3,
1,2006,124,1241,188,24.53,3,68.72,3,718.00,3,30.10,3,10.70,3,198.10,3,.00,3,
1,2006,124,1242,188,24.63,3,68.05,3,876.00,3,30.10,3,9.98,3,201.40,3,.00,3,
1,2006,124,1243,188,24.56,3,68.05,3,874.00,3,30.10,3,10.38,3,199.40,3,.00,3,
1,2006,124,1244,188,24.59,3,68.59,3,898.00,3,30.10,3,9.62,3,201.40,3,.00,3,
1,2006,124,1245,188,24.56,3,68.82,3,855.00,3,30.10,3,10.39,3,199.20,3,.00,3,
1,2006,124,1246,188,24.56,3,69.22,3,829.00,3,30.10,3,10.07,3,199.90,3,.00,3,
1,2006,124,1247,188,24.53,3,68.09,3,840.00,3,30.10,3,9.38,3,200.90,3,.00,3,
1,2006,124,1248,188,24.56,3,68.52,3,1561.00,3,30.10,3,9.38,3,197.00,3,.00,3,
1,2006,124,1249,188,24.56,3,67.99,3,1995.00,3,30.10,3,9.33,3,200.90,3,.00,3,
1,2006,124,1250,188,24.50,3,65.36,3,1915.00,3,30.10,3,8.97,3,199.10,3,.00,3,
1,2006,124,1251,188,24.66,3,67.83,3,1768.00,3,30.10,3,9.79,3,203.80,3,.00,3,
1,2006,124,1252,188,24.60,3,68.62,3,1748.00,3,30.10,3,10.51,3,200.60,3,.00,3,
1,2006,124,1253,188,24.70,3,68.62,3,1708.00,3,30.10,3,10.14,3,195.50,3,.00,3,
1,2006,124,1254,188,24.60,3,67.56,3,800.00,3,30.10,3,11.02,3,200.40,3,.00,3,
1,2006,124,1255,188,24.60,3,67.59,3,1371.00,3,30.10,3,11.94,3,196.00,3,.00,3,
1,2006,124,1256,188,24.57,3,66.50,3,1522.00,3,30.10,3,12.26,3,199.30,3,.00,3,
1,2006,124,1257,188,24.60,3,68.23,3,1610.00,3,30.10,3,12.10,3,201.30,3,.00,3,
1,2006,124,1258,188,24.53,3,66.23,3,1422.00,3,30.10,3,12.19,3,199.10,3,.00,3,
1,2006,124,1259,188,24.60,3,67.13,3,936.00,3,30.10,3,11.50,3,196.70,3,.00,3,
1,2006,124,1300,188,24.57,3,66.53,3,1162.00,3,30.10,3,11.54,3,198.30,3,.00,3,
1,2006,124,1301,188,24.63,3,68.66,3,1535.00,3,30.10,3,10.43,3,198.30,3,.00,3,
1,2006,124,1310,188,24.73,3,68.63,3,653.50,3,30.10,3,10.84,3,191.50,3,.00,3,
1,2006,124,1311,188,24.67,3,65.60,3,767.00,3,30.10,3,10.84,3,186.10,3,.00,3,
1,2006,124,1312,188,24.63,3,67.96,3,577.70,3,30.09,3,9.64,3,187.50,3,.00,3,
1,2006,124,1313,188,24.57,3,64.07,3,551.80,3,30.10,3,10.02,3,191.80,3,.00,3,
1,2006,124,1314,188,24.60,3,67.70,3,598.90,3,30.10,3,10.89,3,192.70,3,.00,3,
1,2006,124,1315,188,24.64,3,67.20,3,1350.00,3,30.10,3,11.37,3,192.50,3,.00,3,
1,2006,124,1316,188,24.64,3,65.64,3,1649.00,3,30.10,3,11.70,3,196.70,3,.00,3,
1,2006,124,1317,188,24.71,3,68.00,3,1810.00,3,30.10,3,11.21,3,195.50,3,.00,3,
1,2006,124,1318,188,24.64,3,64.07,3,594.20,3,30.10,3,11.72,3,195.60,3,.00,3,
1,2006,124,1319,188,24.61,3,65.07,3,593.30,3,30.09,3,11.06,3,194.70,3,.00,3,
1,2006,124,1320,188,24.64,3,64.57,3,848.00,3,30.10,3,11.72,3,194.90,3,.00,3,
1,2006,124,1321,188,24.61,3,64.31,3,741.00,3,30.10,3,11.36,3,199.40,3,.00,3,
1,2006,124,1322,188,24.64,3,64.58,3,1411.00,3,30.09,3,11.88,3,199.80,3,.00,3,
1,2006,124,1323,188,24.71,3,66.51,3,1934.00,3,30.10,3,12.33,3,197.60,3,.00,3,
1,2006,124,1324,188,24.74,3,67.17,3,1944.00,3,30.09,3,12.25,3,192.80,3,.00,3,
1,2006,124,1325,188,24.71,3,66.14,3,1808.00,3,30.09,3,12.94,3,191.70,3,.00,3,
1,2006,124,1326,188,24.71,3,66.41,3,947.00,3,30.10,3,13.19,3,196.80,3,.00,3,
1,2006,124,1327,188,24.78,3,67.24,3,1913.00,3,30.09,3,13.02,3,197.00,3,.00,3,
1,2006,124,1328,188,24.78,3,67.64,3,1726.00,3,30.09,3,12.14,3,190.00,3,.00,3,
1,2006,124,1329,188,24.91,3,68.44,3,1379.00,3,30.09,3,11.96,3,198.30,3,.00,3,
1,2006,124,1330,188,24.74,3,65.31,3,912.00,3,30.09,3,13.78,3,196.10,3,.00,3,
1,2006,124,1331,188,24.78,3,67.11,3,1834.00,3,30.09,3,13.81,3,196.80,3,.00,3,
1,2006,124,1332,188,24.84,3,68.94,3,1900.00,3,30.09,3,13.91,3,200.20,3,.00,3,
1,2006,124,1333,188,24.78,3,67.87,3,1870.00,3,30.09,3,14.75,3,195.70,3,.00,3,
1,2006,124,1334,188,24.84,3,70.80,3,1831.00,3,30.09,3,14.43,3,197.00,3,.00,3,
1,2006,124,1335,188,24.81,3,68.81,3,1839.00,3,30.08,3,14.07,3,201.90,3,.00,3,
1,2006,124,1336,188,24.65,3,67.47,3,1853.00,3,30.09,3,13.61,3,196.10,3,.00,3,
1,2006,124,1337,188,24.65,3,65.21,3,1848.00,3,30.08,3,13.35,3,194.20,3,.00,3,
1,2006,124,1338,188,24.68,3,66.54,3,1827.00,3,30.08,3,12.75,3,190.40,3,.00,3,
1,2006,124,1339,188,24.85,3,68.11,3,1808.00,3,30.09,3,12.54,3,194.10,3,.00,3,
1,2006,124,1340,188,24.85,3,66.78,3,1791.00,3,30.08,3,12.25,3,192.70,3,.00,3,
1,2006,124,1341,188,24.85,3,67.41,3,1773.00,3,30.08,3,12.50,3,192.50,3,.00,3,
1,2006,124,1342,188,24.91,3,67.68,3,1768.00,3,30.08,3,11.39,3,188.10,3,.00,3,
1,2006,124,1343,188,24.91,3,67.21,3,1752.00,3,30.08,3,12.88,3,192.00,3,.00,3,
1,2006,124,1344,188,24.81,3,66.34,3,1779.00,3,30.08,3,12.58,3,194.40,3,.00,3,
1,2006,124,1345,188,24.91,3,66.94,3,1797.00,3,30.08,3,12.65,3,194.70,3,.00,3,
1,2006,124,1346,188,25.01,3,70.30,3,1808.00,3,30.08,3,12.23,3,192.30,3,.00,3,
1,2006,124,1347,188,25.05,3,70.00,3,1801.00,3,30.08,3,12.05,3,196.20,3,.00,3,
1,2006,124,1348,188,25.05,3,68.97,3,1778.00,3,30.08,3,12.92,3,195.20,3,.00,3,
1,2006,124,1349,188,24.85,3,66.54,3,1738.00,3,30.08,3,13.87,3,195.90,3,.00,3,
1,2006,124,1350,188,24.85,3,68.04,3,1749.00,3,30.08,3,13.39,3,194.90,3,.00,3,
1,2006,124,1351,188,24.98,3,69.94,3,1753.00,3,30.08,3,12.51,3,197.20,3,.00,3,
1,2006,124,1352,188,24.91,3,69.64,3,1766.00,3,30.08,3,12.13,3,195.10,3,.00,3,
1,2006,124,1353,188,24.88,3,66.64,3,1759.00,3,30.08,3,13.53,3,201.10,3,.00,3,
1,2006,124,1354,188,24.88,3,68.44,3,1746.00,3,30.08,3,13.42,3,203.90,3,.00,3,
1,2006,124,1355,188,24.91,3,70.00,3,1752.00,3,30.08,3,13.26,3,196.80,3,.00,3,
1,2006,124,1356,188,24.85,3,68.67,3,1751.00,3,30.08,3,13.77,3,196.50,3,.00,3,
1,2006,124,1357,188,24.78,3,68.41,3,1746.00,3,30.08,3,13.32,3,198.80,3,.00,3,
1,2006,124,1358,188,24.88,3,70.30,3,1750.00,3,30.08,3,12.12,3,197.10,3,.00,3,
1,2006,124,1359,188,24.98,3,71.50,3,1760.00,3,30.08,3,12.30,3,198.70,3,.00,3,
1,2006,124,1400,188,24.91,3,69.61,3,1753.00,3,30.08,3,12.72,3,196.40,3,.00,3,
1,2006,124,1401,188,24.91,3,69.71,3,1746.00,3,30.08,3,12.64,3,194.50,3,.00,3,
1,2006,124,1410,188,24.88,3,67.98,3,1676.00,3,30.08,3,12.99,3,199.30,3,.00,3,
1,2006,124,1411,188,24.81,3,68.28,3,1678.00,3,30.08,3,12.99,3,204.30,3,.00,3,
1,2006,124,1412,188,24.98,3,67.58,3,1684.00,3,30.08,3,13.52,3,206.30,3,.00,3,
1,2006,124,1413,188,24.85,3,68.14,3,1687.00,3,30.07,3,13.87,3,203.80,3,.00,3,
1,2006,124,1414,188,24.91,3,69.71,3,1689.00,3,30.07,3,14.01,3,203.70,3,.00,3,
1,2006,124,1415,188,24.98,3,69.24,3,1691.00,3,30.07,3,13.72,3,206.60,3,.00,3,
1,2006,124,1416,188,24.85,3,69.91,3,1693.00,3,30.07,3,14.22,3,203.80,3,.00,3,
1,2006,124,1417,188,24.78,3,71.30,3,1689.00,3,30.07,3,15.37,3,198.00,3,.00,3,
1,2006,124,1418,188,24.91,3,71.90,3,1661.00,3,30.07,3,14.64,3,194.90,3,.00,3,
1,2006,124,1419,188,24.91,3,70.70,3,1574.00,3,30.07,3,14.46,3,190.50,3,.00,3,
1,2006,124,1420,188,24.78,3,69.74,3,1691.00,3,30.07,3,15.57,3,190.50,3,.00,3,
1,2006,124,1421,188,24.88,3,71.00,3,1661.00,3,30.07,3,14.88,3,191.20,3,.00,3,
1,2006,124,1422,188,24.91,3,69.91,3,1623.00,3,30.07,3,15.02,3,190.00,3,.00,3,
1,2006,124,1423,188,24.88,3,70.80,3,1573.00,3,30.07,3,14.93,3,186.80,3,.00,3,
1,2006,124,1424,188,24.88,3,70.60,3,1507.00,3,30.07,3,15.83,3,192.00,3,.00,3,
1,2006,124,1425,188,24.88,3,69.74,3,1362.00,3,30.07,3,15.57,3,192.40,3,.00,3,
1,2006,124,1426,188,24.81,3,70.20,3,1179.00,3,30.07,3,15.34,3,180.00,3,.00,3,
1,2006,124,1427,188,24.75,3,69.67,3,1209.00,3,30.07,3,15.83,3,186.10,3,.00,3,
1,2006,124,1428,188,24.75,3,71.00,3,1202.00,3,30.06,3,16.16,3,192.20,3,.00,3,
1,2006,124,1429,188,24.81,3,70.30,3,1023.00,3,30.06,3,15.70,3,194.20,3,.00,3,
1,2006,124,1430,188,24.78,3,71.20,3,1209.00,3,30.07,3,15.93,3,191.20,3,.00,3,
1,2006,124,1431,188,24.78,3,71.60,3,1176.00,3,30.06,3,14.63,3,190.40,3,.00,3,
1,2006,124,1432,188,24.71,3,70.40,3,1078.00,3,30.06,3,15.79,3,197.60,3,.00,3,
1,2006,124,1433,188,24.68,3,69.91,3,1028.00,3,30.06,3,15.66,3,189.40,3,.00,3,
1,2006,124,1434,188,24.78,3,71.80,3,893.00,3,30.06,3,14.78,3,197.80,3,.00,3,
1,2006,124,1435,188,24.81,3,71.50,3,944.00,3,30.06,3,15.34,3,197.80,3,.00,3,
1,2006,124,1436,188,24.68,3,70.40,3,1469.00,3,30.06,3,15.44,3,192.10,3,.00,3,
1,2006,124,1437,188,24.75,3,71.10,3,1542.00,3,30.06,3,15.39,3,192.20,3,.00,3,
1,2006,124,1438,188,24.85,3,71.80,3,1493.00,3,30.06,3,14.77,3,194.80,3,.00,3,
1,2006,124,1439,188,24.75,3,70.40,3,1687.00,3,30.06,3,15.45,3,195.10,3,.00,3,
1,2006,124,1440,188,24.81,3,72.20,3,1580.00,3,30.06,3,15.35,3,192.90,3,.00,3,
1,2006,124,1441,188,24.71,3,70.80,3,1631.00,3,30.06,3,15.49,3,191.20,3,.00,3,
1,2006,124,1442,188,24.71,3,71.60,3,1516.00,3,30.06,3,14.78,3,194.60,3,.00,3,
1,2006,124,1443,188,24.78,3,70.30,3,1657.00,3,30.06,3,16.14,3,190.40,3,.00,3,
1,2006,124,1444,188,24.78,3,71.60,3,1693.00,3,30.06,3,15.60,3,194.70,3,.00,3,
1,2006,124,1445,188,24.78,3,71.30,3,1603.00,3,30.06,3,15.68,3,190.50,3,.00,3,
1,2006,124,1446,188,24.75,3,71.10,3,1412.00,3,30.06,3,15.60,3,192.40,3,.00,3,
1,2006,124,1447,188,24.81,3,72.40,3,1420.00,3,30.06,3,14.44,3,199.30,3,.00,3,
1,2006,124,1448,188,24.68,3,69.91,3,1627.00,3,30.06,3,16.11,3,200.00,3,.00,3,
1,2006,124,1449,188,24.68,3,70.90,3,1483.00,3,30.06,3,15.91,3,199.90,3,.00,3,
1,2006,124,1450,188,24.65,3,72.20,3,1370.00,3,30.06,3,16.51,3,199.10,3,.00,3,
1,2006,124,1451,188,24.58,3,72.30,3,1171.00,3,30.05,3,15.78,3,201.70,3,.00,3,
1,2006,124,1452,188,24.58,3,72.10,3,952.00,3,30.06,3,15.67,3,200.50,3,.00,3,
1,2006,124,1453,188,24.58,3,72.20,3,917.00,3,30.06,3,15.83,3,197.70,3,.00,3,
1,2006,124,1454,188,24.58,3,71.80,3,1130.00,3,30.06,3,15.73,3,196.50,3,.00,3,
1,2006,124,1455,188,24.58,3,72.60,3,1181.00,3,30.06,3,16.29,3,199.70,3,.00,3,
1,2006,124,1456,188,24.51,3,72.90,3,1175.00,3,30.06,3,15.97,3,192.70,3,.00,3,
1,2006,124,1457,188,24.55,3,72.90,3,868.00,3,30.05,3,16.73,3,197.20,3,.00,3,
1,2006,124,1458,188,24.58,3,74.50,3,1154.00,3,30.05,3,15.69,3,202.10,3,.00,3,
1,2006,124,1459,188,24.61,3,74.10,3,1541.00,3,30.05,3,16.46,3,203.30,3,.00,3,
1,2006,124,1500,188,24.58,3,73.20,3,1536.00,3,30.06,3,16.92,3,200.90,3,.00,3,
1,2006,124,1501,188,24.55,3,73.60,3,1559.00,3,30.05,3,17.09,3,203.60,3,.00,3,
1,2006,124,1510,188,24.55,3,73.10,3,1394.00,3,30.05,3,16.41,3,199.80,3,.00,3,
1,2006,124,1511,188,24.65,3,72.00,3,1390.00,3,30.06,3,16.41,3,199.40,3,.00,3,
1,2006,124,1512,188,24.51,3,71.10,3,1407.00,3,30.05,3,17.56,3,201.30,3,.00,3,
1,2006,124,1513,188,24.58,3,71.90,3,1405.00,3,30.05,3,16.91,3,201.80,3,.00,3,
1,2006,124,1514,188,24.68,3,72.70,3,1386.00,3,30.05,3,16.60,3,200.00,3,.00,3,
1,2006,124,1515,188,24.71,3,73.00,3,1369.00,3,30.05,3,16.75,3,202.90,3,.00,3,
1,2006,124,1516,188,24.65,3,72.60,3,1333.00,3,30.05,3,17.25,3,198.40,3,.00,3,
1,2006,124,1517,188,24.68,3,72.80,3,1347.00,3,30.05,3,16.08,3,202.90,3,.00,3,
1,2006,124,1518,188,24.61,3,73.20,3,1382.00,3,30.05,3,16.47,3,200.60,3,.00,3,
1,2006,124,1519,188,24.71,3,73.50,3,1373.00,3,30.05,3,16.27,3,208.60,3,.00,3,
1,2006,124,1520,188,24.65,3,73.50,3,1360.00,3,30.05,3,17.13,3,202.90,3,.00,3,
1,2006,124,1521,188,24.58,3,73.10,3,1299.00,3,30.05,3,17.36,3,205.70,3,.00,3,
1,2006,124,1522,188,24.65,3,72.20,3,1245.00,3,30.05,3,16.53,3,204.30,3,.00,3,
1,2006,124,1523,188,24.55,3,72.30,3,1207.00,3,30.05,3,16.90,3,207.60,3,.00,3,
1,2006,124,1524,188,24.58,3,72.80,3,1237.00,3,30.05,3,16.52,3,209.90,3,.00,3,
1,2006,124,1525,188,24.61,3,74.10,3,1252.00,3,30.05,3,16.29,3,206.70,3,.00,3,
1,2006,124,1526,188,24.61,3,72.60,3,1239.00,3,30.05,3,17.13,3,206.10,3,.00,3,
1,2006,124,1527,188,24.71,3,73.60,3,1185.00,3,30.05,3,17.00,3,205.50,3,.00,3,
1,2006,124,1528,188,24.71,3,74.80,3,991.00,3,30.05,3,15.80,3,204.90,3,.00,3,
1,2006,124,1529,188,24.61,3,71.40,3,1165.00,3,30.05,3,17.25,3,210.20,3,.00,3,
1,2006,124,1530,188,24.58,3,71.60,3,1251.00,3,30.05,3,17.13,3,208.70,3,.00,3,
1,2006,124,1531,188,24.71,3,75.00,3,1224.00,3,30.05,3,15.33,3,210.60,3,.00,3,
1,2006,124,1532,188,24.75,3,75.00,3,1184.00,3,30.05,3,15.48,3,212.50,3,.00,3,
1,2006,124,1533,188,24.68,3,74.50,3,1175.00,3,30.05,3,16.48,3,217.10,3,.00,3,
1,2006,124,1534,188,24.61,3,72.60,3,1212.00,3,30.05,3,17.99,3,214.80,3,.00,3,
1,2006,124,1535,188,24.61,3,74.00,3,1215.00,3,30.05,3,16.88,3,210.80,3,.00,3,
1,2006,124,1536,188,24.61,3,73.30,3,1235.00,3,30.05,3,16.24,3,211.90,3,.00,3,
1,2006,124,1537,188,24.71,3,73.60,3,1229.00,3,30.05,3,17.25,3,214.80,3,.00,3,
1,2006,124,1538,188,24.61,3,73.30,3,1186.00,3,30.05,3,18.35,3,217.30,3,.00,3,
1,2006,124,1539,188,24.61,3,72.90,3,1154.00,3,30.05,3,18.62,3,216.50,3,.00,3,
1,2006,124,1540,188,24.58,3,72.60,3,1130.00,3,30.05,3,18.79,3,218.40,3,.00,3,
1,2006,124,1541,188,24.58,3,72.40,3,964.00,3,30.05,3,18.25,3,214.10,3,.00,3,
1,2006,124,1542,188,24.58,3,73.00,3,979.00,3,30.05,3,18.13,3,213.40,3,.00,3,
1,2006,124,1543,188,24.51,3,73.30,3,1040.00,3,30.05,3,17.66,3,210.30,3,.00,3,
1,2006,124,1544,188,24.61,3,74.10,3,945.00,3,30.05,3,17.03,3,221.50,3,.00,3,
1,2006,124,1545,188,24.58,3,73.50,3,857.00,3,30.05,3,17.98,3,218.60,3,.00,3,
1,2006,124,1546,188,24.55,3,72.30,3,878.00,3,30.05,3,17.34,3,219.80,3,.00,3,
1,2006,124,1547,188,24.51,3,72.00,3,961.00,3,30.05,3,18.40,3,223.00,3,.00,3,
1,2006,124,1548,188,24.68,3,74.70,3,994.00,3,30.05,3,17.63,3,224.10,3,.00,3,
1,2006,124,1549,188,24.61,3,74.70,3,1027.00,3,30.05,3,16.63,3,220.20,3,.00,3,
1,2006,124,1550,188,24.65,3,72.40,3,1000.00,3,30.05,3,16.91,3,214.50,3,.00,3,
1,2006,124,1551,188,24.55,3,73.10,3,944.00,3,30.05,3,17.06,3,215.40,3,.00,3,
1,2006,124,1552,188,24.58,3,73.30,3,872.00,3,30.05,3,17.26,3,217.40,3,.00,3,
1,2006,124,1553,188,24.68,3,73.50,3,757.00,3,30.05,3,16.92,3,221.40,3,.00,3,
1,2006,124,1554,188,24.65,3,73.70,3,721.00,3,30.05,3,16.19,3,218.60,3,.00,3,
1,2006,124,1555,188,24.65,3,74.80,3,712.00,3,30.05,3,17.22,3,213.50,3,.00,3,
1,2006,124,1556,188,24.65,3,74.90,3,691.20,3,30.05,3,17.49,3,210.50,3,.00,3,
1,2006,124,1557,188,24.58,3,76.00,3,525.50,3,30.05,3,16.96,3,221.00,3,.00,3,
1,2006,124,1558,188,24.48,3,73.30,3,423.80,3,30.05,3,19.27,3,219.10,3,.00,3,
1,2006,124,1559,188,24.58,3,75.20,3,545.30,3,30.05,3,17.48,3,220.70,3,.00,3,
1,2006,124,1600,188,24.55,3,74.30,3,455.80,3,30.05,3,17.87,3,222.80,3,.00,3,
1,2006,124,1601,188,24.48,3,73.60,3,597.10,3,30.05,3,18.98,3,215.90,3,.00,3,
1,2006,124,1610,188,24.45,3,76.00,3,385.20,3,30.04,3,17.43,3,222.20,3,.00,3,
1,2006,124,1611,188,24.38,3,76.20,3,389.90,3,30.04,3,17.43,3,216.50,3,.00,3,
1,2006,124,1612,188,24.48,3,76.50,3,412.50,3,30.05,3,18.36,3,216.40,3,.00,3,
1,2006,124,1613,188,24.51,3,78.10,3,418.10,3,30.04,3,18.12,3,215.80,3,.00,3,
1,2006,124,1614,188,24.38,3,76.90,3,408.70,3,30.04,3,20.53,3,218.40,3,.00,3,
1,2006,124,1615,188,24.35,3,77.20,3,410.60,3,30.04,3,20.13,3,213.40,3,.00,3,
1,2006,124,1616,188,24.31,3,77.50,3,406.80,3,30.04,3,19.41,3,215.20,3,.00,3,
1,2006,124,1617,188,24.41,3,77.10,3,403.10,3,30.04,3,19.46,3,212.80,3,.00,3,
1,2006,124,1618,188,24.41,3,78.60,3,401.20,3,30.04,3,18.08,3,216.20,3,.00,3,
1,2006,124,1619,188,24.35,3,77.50,3,388.00,3,30.04,3,19.32,3,217.40,3,.00,3,
1,2006,124,1620,188,24.25,3,75.40,3,367.30,3,30.04,3,19.87,3,218.80,3,.00,3,
1,2006,124,1621,188,24.35,3,77.00,3,357.90,3,30.04,3,20.03,3,222.90,3,.00,3,
1,2006,124,1622,188,24.25,3,76.20,3,348.50,3,30.04,3,20.70,3,221.40,3,.00,3,
1,2006,124,1623,188,24.38,3,77.00,3,344.70,3,30.04,3,19.59,3,222.10,3,.00,3,
1,2006,124,1624,188,24.41,3,78.50,3,340.90,3,30.04,3,19.38,3,222.90,3,.00,3,
1,2006,124,1625,188,24.48,3,79.00,3,339.00,3,30.04,3,17.18,3,220.30,3,.00,3,
1,2006,124,1626,188,24.38,3,78.00,3,333.40,3,30.04,3,19.87,3,221.90,3,.00,3,
1,2006,124,1627,188,24.45,3,79.40,3,330.60,3,30.04,3,17.46,3,221.90,3,.00,3,
1,2006,124,1628,188,24.21,3,76.10,3,325.40,3,30.04,3,19.88,3,220.10,3,.00,3,
1,2006,124,1629,188,24.35,3,76.00,3,321.60,3,30.04,3,21.11,3,222.20,3,.00,3,
1,2006,124,1630,188,24.28,3,75.00,3,318.80,3,30.04,3,20.56,3,224.10,3,.00,3,
1,2006,124,1631,188,24.31,3,75.00,3,318.80,3,30.04,3,19.62,3,222.80,3,.00,3,
1,2006,124,1632,188,24.35,3,75.70,3,316.40,3,30.04,3,19.81,3,225.00,3,.00,3,
1,2006,124,1633,188,24.35,3,75.10,3,314.60,3,30.04,3,19.52,3,224.00,3,.00,3,
1,2006,124,1634,188,24.41,3,77.20,3,312.70,3,30.04,3,17.94,3,222.80,3,.00,3,
1,2006,124,1635,188,24.41,3,75.80,3,308.90,3,30.04,3,18.45,3,220.50,3,.00,3,
1,2006,124,1636,188,24.35,3,74.10,3,307.00,3,30.04,3,20.10,3,217.80,3,.00,3,
1,2006,124,1637,188,24.48,3,75.90,3,306.50,3,30.04,3,19.44,3,218.90,3,.00,3,
1,2006,124,1638,188,24.45,3,73.50,3,300.90,3,30.04,3,20.45,3,223.90,3,.00,3,
1,2006,124,1639,188,24.48,3,75.10,3,301.40,3,30.04,3,20.86,3,221.30,3,.00,3,
1,2006,124,1640,188,24.51,3,76.50,3,300.40,3,30.04,3,17.20,3,222.40,3,.00,3,
1,2006,124,1641,188,24.51,3,76.50,3,297.60,3,30.03,3,18.00,3,219.20,3,.00,3,
1,2006,124,1642,188,24.45,3,75.70,3,294.80,3,30.03,3,18.50,3,221.30,3,.00,3,
1,2006,124,1643,188,24.38,3,75.30,3,291.00,3,30.03,3,19.89,3,218.30,3,.00,3,
1,2006,124,1644,188,24.38,3,76.70,3,289.10,3,30.03,3,19.71,3,222.50,3,.00,3,
1,2006,124,1645,188,24.41,3,76.80,3,286.30,3,30.03,3,18.69,3,223.80,3,.00,3,
1,2006,124,1646,188,24.45,3,75.90,3,282.10,3,30.04,3,17.83,3,225.20,3,.00,3,
1,2006,124,1647,188,24.45,3,75.50,3,278.80,3,30.04,3,18.46,3,224.00,3,.00,3,
1,2006,124,1648,188,24.41,3,75.60,3,275.00,3,30.03,3,19.07,3,225.00,3,.00,3,
1,2006,124,1649,188,24.45,3,75.60,3,273.10,3,30.04,3,17.07,3,212.50,3,.00,3,
1,2006,124,1650,188,24.41,3,75.50,3,269.40,3,30.04,3,19.33,3,218.50,3,.00,3,
1,2006,124,1651,188,24.45,3,77.80,3,267.50,3,30.04,3,16.70,3,220.50,3,.00,3,
1,2006,124,1652,188,24.38,3,75.50,3,263.20,3,30.04,3,18.27,3,219.00,3,.00,3,
1,2006,124,1653,188,24.31,3,73.90,3,258.10,3,30.04,3,19.71,3,217.60,3,.00,3,
1,2006,124,1654,188,24.35,3,75.20,3,256.20,3,30.04,3,19.02,3,218.20,3,.00,3,
1,2006,124,1655,188,24.45,3,76.20,3,254.30,3,30.04,3,17.87,3,219.60,3,.00,3,
1,2006,124,1656,188,24.41,3,75.70,3,250.50,3,30.04,3,19.00,3,220.40,3,.00,3,
1,2006,124,1657,188,24.41,3,76.00,3,246.80,3,30.04,3,18.43,3,215.10,3,.00,3,
1,2006,124,1658,188,24.41,3,75.40,3,243.00,3,30.04,3,19.26,3,223.60,3,.00,3,
1,2006,124,1659,188,24.38,3,74.70,3,239.20,3,30.04,3,19.43,3,222.80,3,.00,3,
1,2006,124,1700,188,24.45,3,76.00,3,237.40,3,30.04,3,18.29,3,220.50,3,.00,3,
1,2006,124,1701,188,24.48,3,76.00,3,231.70,3,30.04,3,17.97,3,221.10,3,.00,3,
1,2006,124,1710,188,24.38,3,76.70,3,197.80,3,30.03,3,18.48,3,222.00,3,.00,3,
1,2006,124,1711,188,24.41,3,75.50,3,195.40,3,30.03,3,18.48,3,221.80,3,.00,3,
1,2006,124,1712,188,24.45,3,76.10,3,193.10,3,30.03,3,18.99,3,218.20,3,.00,3,
1,2006,124,1713,188,24.41,3,76.90,3,190.70,3,30.03,3,18.52,3,219.40,3,.00,3,
1,2006,124,1714,188,24.48,3,77.10,3,187.90,3,30.03,3,17.39,3,221.40,3,.00,3,
1,2006,124,1715,188,24.41,3,77.40,3,183.70,3,30.03,3,18.13,3,215.80,3,.00,3,
1,2006,124,1716,188,24.38,3,75.50,3,180.80,3,30.03,3,19.19,3,220.40,3,.00,3,
1,2006,124,1717,188,24.45,3,76.50,3,178.50,3,30.03,3,19.39,3,218.80,3,.00,3,
1,2006,124,1718,188,24.45,3,76.90,3,177.10,3,30.03,3,17.99,3,218.90,3,.00,3,
1,2006,124,1719,188,24.41,3,77.70,3,174.20,3,30.03,3,17.86,3,219.50,3,.00,3,
1,2006,124,1720,188,24.41,3,76.70,3,170.50,3,30.03,3,18.95,3,222.10,3,.00,3,
1,2006,124,1721,188,24.55,3,77.80,3,169.10,3,30.03,3,17.21,3,222.20,3,.00,3,
1,2006,124,1722,188,24.41,3,76.40,3,163.90,3,30.03,3,18.73,3,223.70,3,.00,3,
1,2006,124,1723,188,24.45,3,77.60,3,162.90,3,30.03,3,18.61,3,218.30,3,.00,3,
1,2006,124,1724,188,24.38,3,78.50,3,160.10,3,30.03,3,18.21,3,218.90,3,.00,3,
1,2006,124,1725,188,24.41,3,78.10,3,157.30,3,30.02,3,18.92,3,219.00,3,.00,3,
1,2006,124,1726,188,24.38,3,78.50,3,154.50,3,30.02,3,18.69,3,221.10,3,.00,3,
1,2006,124,1727,188,24.48,3,78.00,3,150.70,3,30.02,3,18.01,3,219.30,3,.00,3,
1,2006,124,1728,188,24.48,3,78.80,3,148.80,3,30.02,3,18.29,3,221.90,3,.00,3,
1,2006,124,1729,188,24.41,3,78.50,3,145.10,3,30.02,3,19.41,3,222.60,3,.00,3,
1,2006,124,1730,188,24.35,3,77.60,3,141.30,3,30.02,3,20.23,3,220.50,3,.00,3,
1,2006,124,1731,188,24.38,3,77.80,3,139.40,3,30.02,3,20.40,3,220.30,3,.00,3,
1,2006,124,1732,188,24.51,3,79.00,3,137.50,3,30.02,3,17.89,3,218.60,3,.00,3,
1,2006,124,1733,188,24.45,3,78.70,3,135.60,3,30.02,3,19.11,3,216.90,3,.00,3,
1,2006,124,1734,188,24.45,3,78.60,3,131.90,3,30.02,3,19.97,3,220.90,3,.00,3,
1,2006,124,1735,188,24.48,3,79.30,3,130.00,3,30.02,3,18.28,3,215.70,3,.00,3,
1,2006,124,1736,188,24.41,3,77.90,3,126.20,3,30.02,3,18.71,3,214.20,3,.00,3,
1,2006,124,1737,188,24.41,3,77.60,3,124.30,3,30.02,3,20.04,3,214.40,3,.00,3,
1,2006,124,1738,188,24.38,3,78.40,3,122.40,3,30.02,3,19.92,3,219.50,3,.00,3,
1,2006,124,1739,188,24.38,3,77.70,3,119.10,3,30.02,3,19.39,3,215.20,3,.00,3,
1,2006,124,1740,188,24.35,3,77.90,3,116.80,3,30.02,3,20.41,3,217.40,3,.00,3,
1,2006,124,1741,188,24.38,3,77.60,3,114.90,3,30.02,3,18.71,3,215.00,3,.00,3,
1,2006,124,1742,188,24.35,3,76.60,3,113.00,3,30.03,3,18.32,3,197.40,3,.00,3,
1,2006,124,1743,188,24.38,3,77.70,3,111.10,3,30.02,3,16.93,3,211.60,3,.00,3,
1,2006,124,1744,188,24.38,3,76.60,3,108.30,3,30.02,3,18.73,3,217.60,3,.00,3,
1,2006,124,1745,188,24.38,3,76.50,3,105.50,3,30.02,3,18.53,3,217.30,3,.00,3,
1,2006,124,1746,188,24.35,3,77.70,3,105.50,3,30.02,3,19.44,3,217.00,3,.00,3,
1,2006,124,1747,188,24.38,3,76.10,3,101.70,3,30.02,3,20.30,3,218.20,3,.00,3,
1,2006,124,1748,188,24.41,3,76.90,3,100.80,3,30.02,3,19.54,3,214.30,3,.00,3,
1,2006,124,1749,188,24.41,3,76.10,3,98.00,3,30.02,3,19.35,3,218.10,3,.00,3,
1,2006,124,1750,188,24.41,3,77.50,3,97.00,3,30.02,3,18.11,3,218.80,3,.00,3,
1,2006,124,1751,188,24.45,3,76.90,3,95.10,3,30.02,3,18.30,3,213.70,3,.00,3,
1,2006,124,1752,188,24.42,3,77.20,3,94.20,3,30.02,3,17.63,3,219.10,3,.00,3,
1,2006,124,1753,188,24.45,3,76.70,3,91.40,3,30.02,3,18.99,3,217.30,3,.00,3,
1,2006,124,1754,188,24.42,3,76.50,3,88.50,3,30.02,3,18.87,3,221.70,3,.00,3,
1,2006,124,1755,188,24.38,3,76.50,3,86.70,3,30.02,3,18.05,3,222.70,3,.00,3,
1,2006,124,1756,188,24.35,3,75.60,3,83.80,3,30.02,3,18.78,3,224.10,3,.00,3,
1,2006,124,1757,188,24.45,3,76.30,3,81.90,3,30.02,3,18.56,3,226.30,3,.00,3,
1,2006,124,1758,188,24.42,3,75.40,3,77.20,3,30.02,3,19.97,3,225.30,3,.00,3,
1,2006,124,1759,188,24.52,3,75.40,3,77.70,3,30.02,3,20.18,3,222.60,3,.00,3,
1,2006,124,1800,188,24.39,3,75.30,3,74.90,3,30.02,3,20.48,3,226.00,3,.00,3,
1,2006,124,1801,188,24.52,3,75.80,3,72.50,3,30.02,3,19.57,3,223.90,3,.00,3,
1,2006,124,1810,188,24.55,3,74.90,3,56.04,3,30.02,3,19.75,3,223.00,3,.00,3,
1,2006,124,1811,188,24.52,3,74.50,3,52.74,3,30.02,3,19.75,3,219.20,3,.00,3,
1,2006,124,1812,188,24.55,3,75.00,3,54.16,3,30.02,3,20.56,3,223.30,3,.00,3,
1,2006,124,1813,188,24.59,3,76.10,3,53.69,3,30.02,3,19.32,3,221.70,3,.00,3,
1,2006,124,1814,188,24.55,3,76.00,3,51.33,3,30.02,3,19.68,3,222.30,3,.00,3,
1,2006,124,1815,188,24.55,3,76.60,3,48.51,3,30.03,3,19.83,3,220.50,3,.00,3,
1,2006,124,1816,188,24.58,3,76.40,3,48.98,3,30.02,3,18.72,3,222.80,3,.00,3,
1,2006,124,1817,188,24.48,3,75.60,3,44.27,3,30.03,3,20.88,3,223.60,3,.00,3,
1,2006,124,1818,188,24.52,3,76.00,3,45.21,3,30.03,3,20.58,3,222.30,3,.00,3,
1,2006,124,1819,188,24.52,3,77.10,3,42.38,3,30.03,3,18.46,3,224.10,3,.00,3,
1,2006,124,1820,188,24.48,3,76.10,3,40.97,3,30.03,3,20.85,3,224.60,3,.00,3,
1,2006,124,1821,188,24.48,3,75.70,3,38.62,3,30.02,3,20.24,3,220.80,3,.00,3,
1,2006,124,1822,188,24.48,3,75.60,3,37.68,3,30.02,3,20.99,3,218.70,3,.00,3,
1,2006,124,1823,188,24.52,3,75.70,3,35.79,3,30.02,3,20.78,3,225.00,3,.00,3,
1,2006,124,1824,188,24.52,3,76.10,3,35.79,3,30.03,3,21.57,3,223.80,3,.00,3,
1,2006,124,1825,188,24.55,3,76.40,3,33.91,3,30.03,3,19.91,3,221.20,3,.00,3,
1,2006,124,1826,188,24.52,3,76.40,3,33.91,3,30.03,3,19.99,3,220.40,3,.00,3,
1,2006,124,1827,188,24.59,3,76.80,3,34.85,3,30.03,3,20.12,3,220.40,3,.00,3,
1,2006,124,1828,188,24.49,3,76.30,3,32.97,3,30.03,3,20.42,3,223.80,3,.00,3,
1,2006,124,1829,188,24.52,3,77.00,3,32.97,3,30.03,3,18.77,3,225.50,3,.00,3,
1,2006,124,1830,188,24.55,3,77.80,3,33.91,3,30.02,3,17.72,3,227.90,3,.00,3,
1,2006,124,1831,188,24.45,3,76.30,3,30.14,3,30.02,3,19.60,3,225.40,3,.00,3,
1,2006,124,1832,188,24.52,3,75.20,3,27.79,3,30.02,3,21.06,3,231.80,3,.00,3,
1,2006,124,1833,188,24.49,3,76.60,3,28.26,3,30.03,3,20.53,3,226.20,3,.00,3,
1,2006,124,1834,188,24.55,3,75.90,3,27.79,3,30.02,3,19.17,3,222.60,3,.00,3,
1,2006,124,1835,188,24.49,3,73.80,3,24.49,3,30.03,3,22.31,3,223.50,3,.00,3,
1,2006,124,1836,188,24.59,3,74.70,3,26.37,3,30.03,3,20.38,3,224.10,3,.00,3,
1,2006,124,1837,188,24.55,3,74.70,3,24.96,3,30.02,3,20.11,3,224.10,3,.00,3,
1,2006,124,1838,188,24.59,3,75.10,3,26.37,3,30.03,3,20.88,3,224.80,3,.00,3,
1,2006,124,1839,188,24.55,3,74.90,3,24.49,3,30.02,3,20.80,3,222.50,3,.00,3,
1,2006,124,1840,188,24.59,3,75.00,3,24.49,3,30.02,3,20.41,3,223.70,3,.00,3,
1,2006,124,1841,188,24.56,3,75.20,3,24.49,3,30.02,3,20.28,3,226.90,3,.00,3,
1,2006,124,1842,188,24.59,3,76.10,3,26.37,3,30.02,3,18.36,3,228.10,3,.00,3,
1,2006,124,1843,188,24.66,3,75.90,3,26.37,3,30.02,3,18.35,3,225.50,3,.00,3,
1,2006,124,1844,188,24.56,3,75.20,3,24.02,3,30.02,3,18.72,3,222.20,3,.00,3,
1,2006,124,1845,188,24.56,3,75.90,3,24.49,3,30.02,3,19.94,3,223.80,3,.00,3,
1,2006,124,1846,188,24.62,3,75.90,3,24.02,3,30.02,3,18.98,3,224.50,3,.00,3,
1,2006,124,1847,188,24.56,3,74.30,3,22.60,3,30.02,3,21.09,3,222.40,3,.00,3,
1,2006,124,1848,188,24.49,3,74.10,3,23.55,3,30.02,3,20.19,3,219.20,3,.00,3,
1,2006,124,1849,188,24.59,3,74.90,3,24.02,3,30.02,3,19.80,3,219.70,3,.00,3,
1,2006,124,1850,188,24.59,3,75.40,3,24.96,3,30.02,3,18.96,3,224.50,3,.00,3,
1,2006,124,1851,188,24.56,3,74.70,3,23.55,3,30.02,3,18.17,3,228.60,3,.00,3,
1,2006,124,1852,188,24.52,3,76.30,3,25.43,3,30.02,3,17.94,3,229.00,3,.00,3,
1,2006,124,1853,188,24.59,3,76.20,3,26.37,3,30.02,3,17.94,3,227.80,3,.00,3,
1,2006,124,1854,188,24.52,3,76.40,3,25.43,3,30.02,3,16.90,3,226.90,3,.00,3,
1,2006,124,1855,188,24.46,3,76.70,3,26.37,3,30.02,3,18.26,3,222.80,3,.00,3,
1,2006,124,1856,188,24.52,3,75.40,3,24.49,3,30.02,3,18.84,3,227.30,3,.00,3,
1,2006,124,1857,188,24.46,3,75.00,3,24.49,3,30.02,3,19.87,3,228.00,3,.00,3,
1,2006,124,1858,188,24.56,3,74.50,3,24.49,3,30.02,3,19.04,3,222.20,3,.00,3,
1,2006,124,1859,188,24.56,3,75.30,3,24.49,3,30.02,3,16.90,3,217.70,3,.00,3,
1,2006,124,1900,188,24.62,3,75.90,3,24.96,3,30.02,3,17.85,3,224.80,3,.00,3,
1,2006,124,1901,188,24.49,3,74.30,3,22.60,3,30.01,3,19.86,3,224.90,3,.00,3,
1,2006,124,1910,188,24.62,3,75.70,3,25.43,3,30.01,3,19.59,3,223.40,3,.00,3,
1,2006,124,1911,188,24.59,3,74.70,3,24.49,3,30.02,3,19.59,3,219.60,3,.00,3,
1,2006,124,1912,188,24.49,3,75.30,3,24.96,3,30.02,3,18.14,3,227.70,3,.00,3,
1,2006,124,1913,188,24.52,3,74.60,3,24.49,3,30.02,3,18.41,3,227.90,3,.00,3,
1,2006,124,1914,188,24.56,3,75.90,3,26.37,3,30.02,3,15.95,3,225.50,3,.00,3,
1,2006,124,1915,188,24.52,3,75.40,3,25.43,3,30.02,3,17.23,3,225.30,3,.00,3,
1,2006,124,1916,188,24.56,3,74.80,3,24.49,3,30.02,3,15.73,3,222.20,3,.00,3,
1,2006,124,1917,188,24.52,3,75.30,3,25.43,3,30.02,3,16.97,3,223.70,3,.00,3,
1,2006,124,1918,188,24.66,3,76.80,3,26.84,3,30.02,3,14.87,3,222.10,3,.00,3,
1,2006,124,1919,188,24.49,3,75.40,3,24.96,3,30.02,3,16.55,3,219.40,3,.00,3,
1,2006,124,1920,188,24.46,3,73.60,3,21.66,3,30.02,3,19.05,3,222.30,3,.00,3,
1,2006,124,1921,188,24.59,3,74.10,3,22.60,3,30.01,3,18.33,3,220.60,3,.00,3,
1,2006,124,1922,188,24.49,3,74.20,3,24.49,3,30.02,3,18.09,3,222.60,3,.00,3,
1,2006,124,1923,188,24.55,3,74.80,3,24.49,3,30.02,3,17.57,3,221.50,3,.00,3,
1,2006,124,1924,188,24.65,3,75.10,3,24.96,3,30.02,3,15.90,3,221.50,3,.00,3,
1,2006,124,1925,188,24.55,3,76.00,3,26.37,3,30.02,3,15.73,3,225.30,3,.00,3,
1,2006,124,1926,188,24.52,3,75.50,3,25.90,3,30.02,3,15.81,3,223.90,3,.00,3,
1,2006,124,1927,188,24.52,3,76.40,3,26.37,3,30.02,3,15.78,3,221.10,3,.00,3,
1,2006,124,1928,188,24.49,3,75.70,3,25.90,3,30.02,3,16.30,3,224.80,3,.00,3,
1,2006,124,1929,188,24.46,3,74.30,3,24.49,3,30.02,3,16.43,3,223.30,3,.00,3,
1,2006,124,1930,188,24.52,3,75.60,3,26.37,3,30.02,3,16.49,3,221.10,3,.00,3,
1,2006,124,1931,188,24.59,3,76.20,3,26.37,3,30.02,3,14.87,3,219.20,3,.00,3,
1,2006,124,1932,188,24.52,3,74.30,3,24.49,3,30.02,3,16.24,3,219.20,3,.00,3,
1,2006,124,1933,188,24.52,3,75.10,3,25.43,3,30.02,3,16.97,3,218.30,3,.00,3,
1,2006,124,1934,188,24.52,3,76.00,3,26.37,3,30.02,3,14.71,3,217.00,3,.00,3,
1,2006,124,1935,188,24.49,3,75.30,3,25.43,3,30.02,3,15.49,3,217.90,3,.00,3,
1,2006,124,1936,188,24.49,3,75.70,3,26.37,3,30.02,3,14.02,3,219.40,3,.00,3,
1,2006,124,1937,188,24.49,3,76.30,3,26.37,3,30.02,3,14.94,3,212.90,3,.00,3,
1,2006,124,1938,188,24.56,3,75.90,3,26.37,3,30.02,3,15.35,3,216.40,3,.00,3,
1,2006,124,1939,188,24.49,3,75.50,3,26.37,3,30.02,3,15.41,3,217.50,3,.00,3,
1,2006,124,1940,188,24.46,3,76.10,3,26.37,3,30.02,3,15.77,3,219.40,3,.00,3,
1,2006,124,1941,188,24.49,3,76.30,3,26.37,3,30.02,3,14.86,3,221.50,3,.00,3,
1,2006,124,1942,188,24.46,3,77.30,3,27.78,3,30.02,3,14.64,3,220.60,3,.00,3,
1,2006,124,1943,188,24.52,3,77.40,3,28.26,3,30.02,3,13.80,3,217.10,3,.00,3,
1,2006,124,1944,188,24.43,3,76.40,3,26.37,3,30.03,3,15.17,3,219.70,3,.00,3,
1,2006,124,1945,188,24.53,3,76.50,3,26.37,3,30.02,3,16.15,3,222.30,3,.00,3,
1,2006,124,1946,188,24.43,3,76.00,3,26.37,3,30.02,3,16.09,3,220.40,3,.00,3,
1,2006,124,1947,188,24.46,3,75.60,3,26.37,3,30.02,3,14.69,3,218.70,3,.00,3,
1,2006,124,1948,188,24.53,3,76.30,3,26.84,3,30.02,3,14.69,3,220.50,3,.00,3,
1,2006,124,1949,188,24.46,3,76.40,3,27.31,3,30.02,3,14.09,3,216.80,3,.00,3,
1,2006,124,1950,188,24.39,3,76.10,3,26.84,3,30.03,3,15.33,3,215.60,3,.00,3,
1,2006,124,1951,188,24.46,3,76.30,3,26.84,3,30.02,3,15.24,3,216.20,3,.00,3,
1,2006,124,1952,188,24.53,3,77.10,3,28.26,3,30.03,3,14.02,3,219.80,3,.00,3,
1,2006,124,1953,188,24.43,3,75.40,3,26.37,3,30.02,3,15.91,3,222.90,3,.00,3,
1,2006,124,1954,188,24.36,3,76.00,3,26.37,3,30.03,3,16.67,3,220.20,3,.00,3,
1,2006,124,1955,188,24.49,3,75.80,3,26.37,3,30.03,3,16.42,3,217.10,3,.00,3,
1,2006,124,1956,188,24.49,3,75.20,3,25.43,3,30.03,3,16.66,3,220.20,3,.00,3,
1,2006,124,1957,188,24.46,3,77.00,3,27.31,3,30.03,3,14.80,3,218.80,3,.00,3,
1,2006,124,1958,188,24.46,3,76.40,3,26.84,3,30.03,3,14.89,3,219.70,3,.00,3,
1,2006,124,1959,188,24.49,3,77.60,3,28.26,3,30.03,3,13.72,3,220.30,3,.00,3,
1,2006,124,2000,188,24.49,3,76.50,3,26.37,3,30.03,3,16.28,3,223.80,3,.00,3,
1,2006,124,2001,188,24.43,3,75.50,3,25.43,3,30.03,3,17.15,3,223.00,3,.00,3,
1,2006,124,2010,188,24.49,3,76.50,3,26.37,3,30.03,3,17.68,3,215.30,3,.00,3,
1,2006,124,2011,188,24.46,3,75.20,3,26.37,3,30.03,3,17.68,3,213.90,3,.00,3,
1,2006,124,2012,188,24.43,3,74.80,3,24.96,3,30.03,3,15.86,3,220.50,3,.00,3,
1,2006,124,2013,188,24.43,3,75.60,3,26.37,3,30.03,3,15.79,3,220.10,3,.00,3,
1,2006,124,2014,188,24.46,3,76.60,3,26.37,3,30.03,3,14.25,3,217.10,3,.00,3,
1,2006,124,2015,188,24.53,3,77.10,3,27.31,3,30.03,3,13.61,3,218.30,3,.00,3,
1,2006,124,2016,188,24.56,3,77.30,3,28.26,3,30.03,3,13.20,3,221.10,3,.00,3,
1,2006,124,2017,188,24.46,3,77.20,3,27.31,3,30.03,3,12.46,3,217.00,3,.00,3,
1,2006,124,2018,188,24.43,3,76.00,3,26.37,3,30.03,3,14.84,3,218.50,3,.00,3,
1,2006,124,2019,188,24.46,3,77.10,3,27.31,3,30.03,3,13.85,3,220.10,3,.00,3,
1,2006,124,2020,188,24.43,3,76.90,3,27.78,3,30.03,3,14.81,3,217.50,3,.00,3,
1,2006,124,2021,188,24.49,3,76.40,3,26.37,3,30.03,3,15.12,3,220.20,3,.00,3,
1,2006,124,2022,188,24.46,3,76.10,3,26.37,3,30.03,3,14.56,3,222.60,3,.00,3,
1,2006,124,2023,188,24.36,3,74.90,3,24.96,3,30.03,3,15.51,3,217.90,3,.00,3,
1,2006,124,2024,188,24.46,3,76.00,3,26.37,3,30.03,3,14.52,3,218.60,3,.00,3,
1,2006,124,2025,188,24.43,3,76.20,3,26.37,3,30.03,3,13.68,3,214.70,3,.00,3,
1,2006,124,2026,188,24.59,3,75.60,3,26.37,3,30.03,3,14.31,3,216.90,3,.00,3,
1,2006,124,2027,188,24.46,3,76.10,3,26.37,3,30.03,3,14.29,3,221.20,3,.00,3,
1,2006,124,2028,188,24.53,3,77.30,3,28.26,3,30.03,3,13.11,3,221.60,3,.00,3,
1,2006,124,2029,188,24.46,3,76.60,3,27.31,3,30.04,3,14.41,3,217.40,3,.00,3,
1,2006,124,2030,188,24.43,3,75.20,3,26.37,3,30.04,3,15.33,3,217.30,3,.00,3,
1,2006,124,2031,188,24.43,3,75.70,3,26.37,3,30.04,3,15.67,3,217.10,3,.00,3,
1,2006,124,2032,188,24.46,3,76.50,3,27.31,3,30.04,3,14.63,3,214.20,3,.00,3,
1,2006,124,2033,188,24.46,3,77.00,3,27.31,3,30.04,3,13.82,3,211.70,3,.00,3,
1,2006,124,2034,188,24.43,3,76.40,3,27.31,3,30.04,3,13.23,3,214.40,3,.00,3,
1,2006,124,2035,188,24.43,3,76.20,3,26.37,3,30.04,3,14.17,3,215.70,3,.00,3,
1,2006,124,2036,188,24.46,3,75.90,3,26.37,3,30.04,3,14.99,3,219.10,3,.00,3,
1,2006,124,2037,188,24.39,3,74.70,3,25.43,3,30.04,3,14.83,3,220.60,3,.00,3,
1,2006,124,2038,188,24.53,3,76.90,3,27.31,3,30.05,3,13.10,3,219.20,3,.00,3,
1,2006,124,2039,188,24.49,3,77.30,3,28.26,3,30.05,3,13.12,3,218.60,3,.00,3,
1,2006,124,2040,188,24.49,3,78.10,3,28.26,3,30.05,3,12.95,3,218.60,3,.00,3,
1,2006,124,2041,188,24.46,3,77.00,3,27.31,3,30.05,3,13.54,3,214.20,3,.00,3,
1,2006,124,2042,188,24.43,3,77.90,3,28.26,3,30.05,3,12.36,3,216.80,3,.00,3,
1,2006,124,2043,188,24.43,3,77.40,3,27.78,3,30.05,3,14.02,3,218.20,3,.00,3,
1,2006,124,2044,188,24.46,3,77.10,3,28.26,3,30.05,3,13.50,3,215.90,3,.00,3,
1,2006,124,2045,188,24.39,3,77.80,3,28.26,3,30.05,3,13.50,3,216.70,3,.00,3,
1,2006,124,2046,188,24.43,3,76.50,3,26.84,3,30.05,3,14.50,3,220.20,3,.00,3,
1,2006,124,2047,188,24.40,3,76.90,3,27.78,3,30.05,3,15.16,3,219.30,3,.00,3,
1,2006,124,2048,188,24.43,3,76.90,3,27.31,3,30.05,3,14.84,3,221.30,3,.00,3,
1,2006,124,2049,188,24.43,3,76.70,3,26.37,3,30.05,3,14.66,3,220.40,3,.00,3,
1,2006,124,2050,188,24.46,3,77.10,3,26.37,3,30.05,3,14.50,3,220.30,3,.00,3,
1,2006,124,2051,188,24.43,3,77.40,3,26.84,3,30.05,3,15.09,3,221.20,3,.00,3,
1,2006,124,2052,188,24.43,3,77.20,3,27.31,3,30.05,3,14.09,3,219.40,3,.00,3,
1,2006,124,2053,188,24.43,3,77.10,3,27.31,3,30.05,3,15.11,3,218.30,3,.00,3,
1,2006,124,2054,188,24.43,3,77.80,3,28.26,3,30.05,3,14.83,3,219.70,3,.00,3,
1,2006,124,2055,188,24.50,3,77.80,3,28.26,3,30.05,3,14.59,3,218.00,3,.00,3,
1,2006,124,2056,188,24.46,3,78.20,3,28.26,3,30.05,3,13.57,3,220.30,3,.00,3,
1,2006,124,2057,188,24.43,3,77.30,3,27.78,3,30.06,3,15.35,3,216.20,3,.00,3,
1,2006,124,2058,188,24.46,3,77.80,3,28.26,3,30.05,3,14.93,3,220.50,3,.00,3,
1,2006,124,2059,188,24.40,3,77.60,3,27.78,3,30.05,3,14.35,3,220.10,3,.00,3,
1,2006,124,2100,188,24.43,3,77.20,3,27.31,3,30.06,3,15.41,3,222.10,3,.00,3,
1,2006,124,2101,188,24.46,3,78.40,3,28.26,3,30.06,3,14.09,3,220.00,3,.00,3,
1,2006,124,2110,188,24.46,3,78.40,3,29.20,3,30.06,3,14.76,3,221.30,3,.00,3,
1,2006,124,2111,188,24.36,3,78.40,3,28.26,3,30.06,3,14.76,3,222.20,3,.00,3,
1,2006,124,2112,188,24.33,3,77.90,3,28.26,3,30.06,3,14.12,3,222.50,3,.00,3,
1,2006,124,2113,188,24.36,3,79.00,3,28.73,3,30.06,3,14.90,3,220.30,3,.00,3,
1,2006,124,2114,188,24.40,3,78.60,3,28.73,3,30.06,3,14.24,3,221.80,3,.00,3,
1,2006,124,2115,188,24.43,3,79.00,3,29.20,3,30.06,3,14.56,3,219.30,3,.00,3,
1,2006,124,2116,188,24.36,3,79.40,3,29.67,3,30.06,3,14.61,3,221.20,3,.00,3,
1,2006,124,2117,188,24.40,3,79.20,3,29.20,3,30.06,3,13.25,3,221.90,3,.00,3,
1,2006,124,2118,188,24.43,3,79.10,3,29.67,3,30.06,3,14.18,3,226.60,3,.00,3,
1,2006,124,2119,188,24.36,3,79.30,3,30.14,3,30.06,3,13.71,3,221.50,3,.00,3,
1,2006,124,2120,188,24.33,3,79.00,3,29.67,3,30.06,3,14.03,3,221.50,3,.00,3,
1,2006,124,2121,188,24.46,3,79.50,3,30.14,3,30.06,3,13.93,3,222.90,3,.00,3,
1,2006,124,2122,188,24.43,3,79.40,3,29.67,3,30.06,3,11.70,3,217.10,3,.00,3,
1,2006,124,2123,188,24.46,3,78.90,3,28.26,3,30.06,3,13.58,3,221.20,3,.00,3,
1,2006,124,2124,188,24.40,3,79.50,3,29.20,3,30.06,3,14.32,3,220.80,3,.00,3,
1,2006,124,2125,188,24.40,3,79.20,3,30.14,3,30.06,3,13.85,3,224.60,3,.00,3,
1,2006,124,2126,188,24.36,3,78.90,3,29.20,3,30.06,3,14.64,3,223.60,3,.00,3,
1,2006,124,2127,188,24.43,3,79.20,3,29.20,3,30.06,3,14.66,3,226.00,3,.00,3,
1,2006,124,2128,188,24.46,3,78.80,3,29.20,3,30.06,3,15.45,3,224.40,3,.00,3,
1,2006,124,2129,188,24.46,3,78.50,3,29.20,3,30.06,3,13.95,3,222.90,3,.00,3,
1,2006,124,2130,188,24.43,3,78.80,3,29.20,3,30.06,3,15.47,3,225.50,3,.00,3,
1,2006,124,2131,188,24.43,3,78.90,3,29.20,3,30.06,3,14.84,3,223.10,3,.00,3,
1,2006,124,2132,188,24.40,3,79.10,3,29.67,3,30.06,3,14.68,3,226.60,3,.00,3,
1,2006,124,2133,188,24.43,3,79.70,3,30.14,3,30.06,3,14.37,3,226.00,3,.00,3,
1,2006,124,2134,188,24.37,3,79.00,3,29.67,3,30.06,3,15.19,3,229.70,3,.00,3,
1,2006,124,2135,188,24.47,3,79.90,3,30.14,3,30.06,3,13.98,3,228.90,3,.00,3,
1,2006,124,2136,188,24.40,3,79.00,3,30.14,3,30.06,3,14.43,3,229.20,3,.00,3,
1,2006,124,2137,188,24.40,3,79.40,3,30.14,3,30.07,3,13.92,3,232.90,3,.00,3,
1,2006,124,2138,188,24.47,3,80.00,3,30.14,3,30.07,3,13.71,3,231.60,3,.00,3,
1,2006,124,2139,188,24.43,3,79.10,3,29.67,3,30.07,3,14.54,3,232.00,3,.00,3,
1,2006,124,2140,188,24.50,3,80.30,3,30.61,3,30.07,3,13.33,3,234.90,3,.00,3,
1,2006,124,2141,188,24.57,3,80.50,3,31.08,3,30.07,3,13.14,3,235.90,3,.00,3,
1,2006,124,2142,188,24.47,3,80.20,3,30.14,3,30.07,3,13.43,3,237.60,3,.00,3,
1,2006,124,2143,188,24.37,3,79.10,3,28.73,3,30.07,3,14.13,3,240.80,3,.00,3,
1,2006,124,2144,188,24.40,3,79.90,3,30.14,3,30.07,3,13.43,3,241.30,3,.00,3,
1,2006,124,2145,188,24.40,3,79.30,3,29.20,3,30.07,3,14.20,3,242.10,3,.00,3,
1,2006,124,2146,188,24.40,3,78.90,3,29.20,3,30.07,3,14.50,3,239.40,3,.00,3,
1,2006,124,2147,188,24.43,3,79.10,3,29.20,3,30.07,3,14.40,3,245.00,3,.00,3,
1,2006,124,2148,188,24.47,3,80.30,3,30.14,3,30.07,3,12.60,3,246.60,3,.00,3,
1,2006,124,2149,188,24.43,3,79.30,3,29.67,3,30.07,3,13.38,3,246.60,3,.00,3,
1,2006,124,2150,188,24.40,3,79.80,3,30.14,3,30.07,3,14.24,3,246.10,3,.00,3,
1,2006,124,2151,188,24.27,3,78.90,3,29.20,3,30.07,3,14.81,3,243.20,3,.00,3,
1,2006,124,2152,188,24.43,3,79.40,3,30.14,3,30.07,3,13.62,3,245.80,3,.00,3,
1,2006,124,2153,188,24.37,3,79.50,3,30.14,3,30.07,3,13.49,3,243.70,3,.00,3,
1,2006,124,2154,188,24.33,3,79.30,3,30.14,3,30.07,3,14.20,3,248.70,3,.00,3,
1,2006,124,2155,188,24.33,3,79.20,3,29.20,3,30.07,3,14.18,3,244.00,3,.00,3,
1,2006,124,2156,188,24.43,3,79.60,3,30.14,3,30.07,3,14.09,3,244.60,3,.00,3,
1,2006,124,2157,188,24.37,3,80.00,3,30.14,3,30.07,3,13.27,3,245.40,3,.00,3,
1,2006,124,2158,188,24.37,3,78.80,3,29.67,3,30.07,3,13.55,3,246.40,3,.00,3,
1,2006,124,2159,188,24.36,3,79.90,3,30.14,3,30.07,3,13.64,3,243.10,3,.00,3,
1,2006,124,2200,188,24.33,3,78.70,3,29.20,3,30.07,3,15.17,3,244.90,3,.00,3,
1,2006,124,2201,188,24.23,3,77.90,3,26.37,3,30.07,3,16.12,3,242.70,3,.00,3,
1,2006,124,2210,188,24.23,3,79.50,3,29.20,3,30.07,3,15.25,3,249.50,3,.00,3,
1,2006,124,2211,188,24.23,3,79.60,3,29.20,3,30.07,3,15.25,3,242.40,3,.00,3,
1,2006,124,2212,188,24.16,3,79.10,3,28.26,3,30.07,3,13.77,3,244.30,3,.00,3,
1,2006,124,2213,188,24.20,3,78.70,3,28.26,3,30.07,3,13.45,3,242.80,3,.00,3,
1,2006,124,2214,188,24.20,3,79.90,3,29.20,3,30.07,3,12.87,3,244.40,3,.00,3,
1,2006,124,2215,188,24.20,3,79.40,3,29.20,3,30.07,3,12.14,3,244.30,3,.00,3,
1,2006,124,2216,188,24.16,3,79.50,3,29.20,3,30.07,3,12.46,3,247.40,3,.00,3,
1,2006,124,2217,188,24.16,3,78.80,3,28.73,3,30.07,3,11.97,3,249.20,3,.00,3,
1,2006,124,2218,188,24.10,3,79.60,3,29.20,3,30.07,3,11.48,3,244.10,3,.00,3,
1,2006,124,2219,188,24.10,3,79.20,3,29.20,3,30.07,3,12.04,3,246.30,3,.00,3,
1,2006,124,2220,188,24.10,3,78.80,3,29.20,3,30.07,3,12.55,3,243.70,3,.00,3,
1,2006,124,2221,188,24.10,3,78.60,3,28.26,3,30.07,3,12.59,3,247.10,3,.00,3,
1,2006,124,2222,188,24.07,3,79.30,3,29.20,3,30.06,3,11.97,3,247.40,3,.00,3,
1,2006,124,2223,188,24.10,3,78.60,3,28.26,3,30.06,3,11.88,3,247.80,3,.00,3,
1,2006,124,2224,188,24.13,3,79.80,3,30.14,3,30.06,3,10.57,3,247.40,3,.00,3,
1,2006,124,2225,188,24.13,3,79.40,3,30.14,3,30.06,3,10.49,3,244.90,3,.00,3,
1,2006,124,2226,188,24.06,3,78.90,3,29.20,3,30.06,3,10.94,3,247.00,3,.00,3,
1,2006,124,2227,188,24.16,3,79.70,3,30.14,3,30.06,3,10.07,3,248.40,3,.00,3,
1,2006,124,2228,188,24.16,3,80.10,3,30.14,3,30.06,3,10.26,3,253.20,3,.00,3,
1,2006,124,2229,188,24.13,3,79.10,3,29.20,3,30.06,3,11.24,3,253.10,3,.00,3,
1,2006,124,2230,188,24.20,3,79.70,3,30.14,3,30.06,3,10.43,3,254.10,3,.00,3,
1,2006,124,2231,188,24.20,3,79.50,3,30.14,3,30.06,3,10.35,3,255.10,3,.00,3,
1,2006,124,2232,188,24.10,3,78.90,3,29.20,3,30.06,3,11.26,3,257.20,3,.00,3,
1,2006,124,2233,188,24.17,3,79.10,3,29.20,3,30.06,3,11.34,3,255.00,3,.00,3,
1,2006,124,2234,188,24.10,3,78.60,3,28.26,3,30.06,3,11.99,3,253.80,3,.00,3,
1,2006,124,2235,188,24.20,3,80.00,3,30.14,3,30.06,3,10.57,3,254.30,3,.00,3,
1,2006,124,2236,188,24.20,3,79.70,3,30.14,3,30.06,3,11.20,3,256.10,3,.00,3,
1,2006,124,2237,188,24.17,3,79.10,3,29.20,3,30.06,3,11.17,3,258.00,3,.00,3,
1,2006,124,2238,188,24.10,3,79.50,3,30.14,3,30.06,3,11.81,3,260.80,3,.00,3,
1,2006,124,2239,188,24.23,3,79.80,3,30.14,3,30.06,3,10.96,3,257.20,3,.00,3,
1,2006,124,2240,188,24.17,3,80.60,3,30.14,3,30.06,3,10.75,3,257.10,3,.00,3,
1,2006,124,2241,188,24.17,3,80.30,3,30.14,3,30.06,3,10.93,3,257.10,3,.00,3,
1,2006,124,2242,188,24.13,3,80.00,3,30.14,3,30.06,3,11.88,3,257.30,3,.00,3,
1,2006,124,2243,188,24.17,3,80.50,3,30.14,3,30.06,3,12.33,3,258.80,3,.00,3,
1,2006,124,2244,188,24.17,3,80.20,3,30.14,3,30.06,3,12.22,3,260.50,3,.00,3,
1,2006,124,2245,188,24.07,3,80.40,3,30.14,3,30.06,3,11.93,3,262.80,3,.00,3,
1,2006,124,2246,188,24.17,3,81.70,3,32.02,3,30.06,3,10.55,3,261.30,3,.00,3,
1,2006,124,2247,188,24.10,3,81.70,3,32.02,3,30.06,3,11.19,3,264.20,3,.00,3,
1,2006,124,2248,188,24.10,3,80.60,3,31.08,3,30.06,3,11.82,3,264.70,3,.00,3,
1,2006,124,2249,188,24.07,3,80.60,3,30.14,3,30.06,3,12.83,3,262.60,3,.00,3,
1,2006,124,2250,188,24.10,3,80.80,3,31.08,3,30.06,3,11.53,3,262.00,3,.00,3,
1,2006,124,2251,188,24.07,3,81.20,3,31.55,3,30.05,3,11.74,3,262.90,3,.00,3,
1,2006,124,2252,188,24.10,3,81.10,3,32.02,3,30.05,3,11.87,3,262.60,3,.00,3,
1,2006,124,2253,188,24.07,3,81.30,3,32.02,3,30.06,3,11.54,3,266.60,3,.00,3,
1,2006,124,2254,188,24.14,3,80.80,3,31.55,3,30.05,3,13.19,3,258.90,3,.00,3,
1,2006,124,2255,188,24.00,3,80.20,3,30.14,3,30.05,3,12.54,3,261.40,3,.00,3,
1,2006,124,2256,188,24.07,3,80.50,3,30.61,3,30.05,3,12.70,3,263.50,3,.00,3,
1,2006,124,2257,188,24.14,3,80.80,3,31.08,3,30.05,3,11.80,3,259.40,3,.00,3,
1,2006,124,2258,188,24.17,3,81.10,3,32.02,3,30.05,3,12.14,3,256.20,3,.00,3,
1,2006,124,2259,188,24.07,3,80.20,3,31.08,3,30.05,3,12.53,3,263.60,3,.00,3,
1,2006,124,2300,188,24.00,3,80.00,3,30.14,3,30.05,3,14.02,3,261.70,3,.00,3,
1,2006,124,2301,188,24.07,3,79.60,3,29.67,3,30.05,3,14.08,3,260.00,3,.00,3,
1,2006,124,2310,188,24.04,3,79.70,3,29.20,3,30.05,3,13.90,3,252.60,3,.00,3,
1,2006,124,2311,188,23.97,3,80.00,3,30.14,3,30.05,3,13.90,3,251.40,3,.00,3,
1,2006,124,2312,188,23.94,3,81.00,3,31.08,3,30.06,3,11.94,3,260.70,3,.00,3,
1,2006,124,2313,188,24.10,3,81.50,3,32.02,3,30.06,3,10.86,3,254.40,3,.00,3,
1,2006,124,2314,188,24.04,3,80.80,3,31.55,3,30.06,3,11.57,3,252.30,3,.00,3,
1,2006,124,2315,188,24.00,3,80.40,3,30.61,3,30.06,3,11.64,3,258.90,3,.00,3,
1,2006,124,2316,188,23.90,3,80.40,3,31.08,3,30.06,3,11.69,3,256.60,3,.00,3,
1,2006,124,2317,188,23.97,3,80.80,3,31.08,3,30.06,3,11.14,3,257.60,3,.00,3,
1,2006,124,2318,188,23.94,3,81.10,3,32.02,3,30.06,3,10.75,3,255.80,3,.00,3,
1,2006,124,2319,188,23.87,3,80.20,3,30.14,3,30.05,3,11.02,3,253.50,3,.00,3,
1,2006,124,2320,188,23.97,3,80.50,3,31.08,3,30.06,3,10.73,3,253.00,3,.00,3,
1,2006,124,2321,188,23.87,3,80.20,3,30.14,3,30.05,3,10.84,3,256.70,3,.00,3,
1,2006,124,2322,188,23.97,3,80.10,3,30.14,3,30.05,3,10.49,3,254.40,3,.00,3,
1,2006,124,2323,188,23.90,3,79.90,3,30.14,3,30.05,3,10.63,3,257.90,3,.00,3,
1,2006,124,2324,188,23.90,3,80.20,3,30.14,3,30.05,3,11.88,3,257.30,3,.00,3,
1,2006,124,2325,188,23.90,3,80.10,3,30.14,3,30.05,3,10.09,3,259.90,3,.00,3,
1,2006,124,2326,188,23.97,3,79.60,3,30.14,3,30.05,3,9.95,3,257.50,3,.00,3,
1,2006,124,2327,188,23.90,3,80.40,3,31.08,3,30.05,3,10.24,3,254.20,3,.00,3,
1,2006,124,2328,188,23.94,3,80.30,3,31.08,3,30.05,3,9.29,3,256.50,3,.00,3,
1,2006,124,2329,188,23.80,3,79.60,3,30.14,3,30.05,3,10.13,3,252.90,3,.00,3,
1,2006,124,2330,188,23.87,3,80.00,3,31.08,3,30.05,3,10.23,3,255.60,3,.00,3,
1,2006,124,2331,188,23.87,3,79.50,3,30.14,3,30.05,3,9.83,3,253.90,3,.00,3,
1,2006,124,2332,188,23.94,3,80.20,3,31.08,3,30.05,3,10.19,3,252.60,3,.00,3,
1,2006,124,2333,188,23.84,3,79.80,3,30.14,3,30.05,3,10.58,3,256.70,3,.00,3,
1,2006,124,2334,188,23.87,3,79.70,3,30.14,3,30.05,3,9.94,3,254.90,3,.00,3,
1,2006,124,2335,188,23.87,3,80.20,3,31.08,3,30.05,3,10.01,3,255.00,3,.00,3,
1,2006,124,2336,188,23.90,3,80.70,3,31.55,3,30.05,3,9.30,3,254.90,3,.00,3,
1,2006,124,2337,188,23.90,3,79.90,3,30.14,3,30.05,3,9.84,3,258.80,3,.00,3,
1,2006,124,2338,188,23.90,3,80.30,3,30.14,3,30.05,3,9.72,3,254.60,3,.00,3,
1,2006,124,2339,188,23.90,3,80.20,3,31.08,3,30.05,3,9.52,3,261.40,3,.00,3,
1,2006,124,2340,188,23.90,3,80.30,3,31.08,3,30.04,3,9.58,3,255.60,3,.00,3,
1,2006,124,2341,188,23.80,3,80.40,3,31.08,3,30.04,3,10.15,3,256.10,3,.00,3,
1,2006,124,2342,188,23.90,3,80.30,3,30.61,3,30.04,3,9.81,3,257.10,3,.00,3,
1,2006,124,2343,188,23.80,3,79.50,3,30.14,3,30.04,3,10.31,3,259.60,3,.00,3,
1,2006,124,2344,188,23.80,3,79.90,3,30.61,3,30.04,3,10.38,3,258.90,3,.00,3,
1,2006,124,2345,188,23.77,3,80.00,3,31.08,3,30.04,3,9.75,3,257.90,3,.00,3,
1,2006,124,2346,188,23.80,3,80.30,3,31.08,3,30.04,3,9.58,3,251.30,3,.00,3,
1,2006,124,2347,188,23.80,3,80.20,3,30.14,3,30.04,3,10.01,3,258.30,3,.00,3,
1,2006,124,2348,188,23.80,3,79.80,3,30.14,3,30.04,3,10.02,3,254.50,3,.00,3,
1,2006,124,2349,188,23.90,3,80.50,3,31.08,3,30.04,3,9.23,3,258.10,3,.00,3,
1,2006,124,2350,188,23.84,3,80.60,3,31.55,3,30.04,3,9.90,3,257.40,3,.00,3,
1,2006,124,2351,188,23.90,3,81.00,3,32.02,3,30.04,3,9.44,3,259.40,3,.00,3,
1,2006,124,2352,188,23.77,3,80.40,3,31.08,3,30.04,3,9.59,3,256.50,3,.00,3,
1,2006,124,2353,188,23.80,3,81.60,3,32.02,3,30.05,3,9.59,3,259.00,3,.00,3,
1,2006,124,2354,188,23.84,3,81.10,3,32.02,3,30.05,3,9.00,3,264.70,3,.00,3,
1,2006,124,2355,188,23.84,3,81.60,3,32.02,3,30.05,3,8.92,3,272.20,3,.00,3,
1,2006,124,2356,188,23.94,3,81.90,3,32.02,3,30.05,3,9.76,3,273.00,3,.00,3,
1,2006,124,2357,188,23.90,3,81.40,3,32.02,3,30.05,3,10.06,3,271.80,3,.00,3,
1,2006,124,2358,188,23.74,3,80.80,3,31.08,3,30.05,3,11.78,3,271.30,3,.00,3,
1,2006,124,2359,188,23.70,3,81.20,3,32.02,3,30.04,3,11.90,3,273.00,3,.00,3,
1,2006,124,2400,188,23.67,3,80.00,3,30.14,3,30.05,3,12.64,3,275.80,3,.00,3,
1,2006,125,1,188,23.64,3,80.50,3,31.08,3,30.05,3,12.62,3,273.60,3,.00,3,
1,2006,125,10,188,23.37,3,79.00,3,28.73,3,30.04,3,11.44,3,274.60,3,.00,3,
1,2006,125,11,188,23.34,3,80.00,3,30.14,3,30.05,3,11.44,3,284.90,3,.00,3,
1,2006,125,12,188,23.44,3,80.10,3,37.67,3,30.04,3,11.45,3,284.30,3,.00,3,
1,2006,125,13,188,23.37,3,79.80,3,37.67,3,30.04,3,11.44,3,279.80,3,.00,3,
1,2006,125,14,188,23.37,3,79.60,3,30.14,3,30.04,3,9.89,3,279.00,3,.00,3,
1,2006,125,15,188,23.50,3,80.30,3,35.79,3,30.04,3,9.20,3,275.20,3,.00,3,
1,2006,125,16,188,23.47,3,78.30,3,29.20,3,30.04,3,9.24,3,273.40,3,.00,3,
1,2006,125,17,188,23.50,3,79.30,3,29.67,3,30.04,3,10.02,3,274.20,3,.00,3,
1,2006,125,18,188,23.50,3,78.40,3,28.26,3,30.04,3,9.50,3,272.40,3,.00,3,
1,2006,125,19,188,23.47,3,78.60,3,28.26,3,30.04,3,10.14,3,277.10,3,.00,3,
1,2006,125,20,188,23.50,3,78.20,3,28.26,3,30.04,3,9.19,3,270.80,3,.00,3,
1,2006,125,21,188,23.54,3,77.60,3,28.26,3,30.04,3,9.13,3,270.60,3,.00,3,
1,2006,125,22,188,23.57,3,76.70,3,26.37,3,30.04,3,9.85,3,272.20,3,.00,3,
1,2006,125,23,188,23.50,3,77.60,3,28.26,3,30.04,3,9.86,3,276.20,3,.00,3,
1,2006,125,24,188,23.54,3,78.30,3,35.79,3,30.04,3,8.62,3,275.90,3,.00,3,
1,2006,125,25,188,23.70,3,78.10,3,35.79,3,30.03,3,7.62,3,271.80,3,.00,3,
1,2006,125,26,188,23.60,3,78.30,3,36.73,3,30.03,3,8.10,3,274.30,3,.00,3,
1,2006,125,27,188,23.50,3,77.40,3,35.32,3,30.03,3,7.95,3,271.80,3,.00,3,
1,2006,125,28,188,23.50,3,77.80,3,35.79,3,30.03,3,8.58,3,280.60,3,.00,3,
1,2006,125,29,188,23.60,3,77.50,3,30.14,3,30.03,3,8.38,3,278.50,3,.00,3,
1,2006,125,30,188,23.57,3,77.70,3,28.25,3,30.03,3,8.23,3,278.20,3,.00,3,
1,2006,125,31,188,23.57,3,78.60,3,37.20,3,30.03,3,8.56,3,281.00,3,.00,3,
1,2006,125,32,188,23.40,3,76.90,3,34.85,3,30.03,3,9.38,3,282.30,3,.00,3,
1,2006,125,33,188,23.50,3,77.00,3,27.31,3,30.03,3,9.42,3,284.40,3,.00,3,
1,2006,125,34,188,23.50,3,77.20,3,34.85,3,30.03,3,9.73,3,282.40,3,.00,3,
1,2006,125,35,188,23.47,3,77.30,3,35.79,3,30.03,3,9.23,3,282.60,3,.00,3,
1,2006,125,36,188,23.54,3,77.70,3,35.79,3,30.03,3,9.15,3,285.00,3,.00,3,
1,2006,125,37,188,23.47,3,77.10,3,35.79,3,30.03,3,8.93,3,281.10,3,.00,3,
1,2006,125,38,188,23.47,3,76.10,3,26.37,3,30.02,3,8.98,3,275.30,3,.00,3,
1,2006,125,39,188,23.44,3,76.30,3,26.37,3,30.02,3,9.35,3,273.00,3,.00,3,
1,2006,125,40,188,23.37,3,75.70,3,28.73,3,30.02,3,8.94,3,274.10,3,.00,3,
1,2006,125,41,188,23.37,3,76.00,3,33.43,3,30.02,3,8.30,3,269.20,3,.00,3,
1,2006,125,42,188,23.40,3,76.70,3,33.91,3,30.02,3,7.88,3,272.20,3,.00,3,
1,2006,125,43,188,23.40,3,76.10,3,33.43,3,30.02,3,7.66,3,274.60,3,.00,3,
1,2006,125,44,188,23.44,3,75.60,3,32.96,3,30.02,3,6.80,3,282.90,3,.00,3,
1,2006,125,45,188,23.37,3,75.50,3,33.43,3,30.02,3,7.34,3,280.20,3,.00,3,
1,2006,125,46,188,23.54,3,75.70,3,32.96,3,30.02,3,6.93,3,280.40,3,.00,3,
1,2006,125,47,188,23.40,3,74.70,3,32.02,3,30.02,3,7.83,3,282.80,3,.00,3,
1,2006,125,48,188,23.40,3,74.90,3,32.02,3,30.02,3,7.95,3,278.70,3,.00,3,
1,2006,125,49,188,23.30,3,74.00,3,32.02,3,30.01,3,8.08,3,274.30,3,.00,3,
1,2006,125,50,188,23.30,3,74.00,3,32.02,3,30.01,3,7.37,3,273.80,3,.00,3,
1,2006,125,51,188,23.40,3,74.90,3,32.96,3,30.01,3,6.24,3,270.10,3,.00,3,
1,2006,125,52,188,23.34,3,73.50,3,31.08,3,30.01,3,7.60,3,273.70,3,.00,3,
1,2006,125,53,188,23.40,3,73.40,3,31.08,3,30.01,3,7.62,3,275.20,3,.00,3,
1,2006,125,54,188,23.40,3,73.50,3,31.08,3,30.01,3,8.00,3,277.70,3,.00,3,
1,2006,125,55,188,23.44,3,74.60,3,24.49,3,30.01,3,8.47,3,272.50,3,.00,3,
1,2006,125,56,188,23.44,3,73.50,3,31.08,3,30.01,3,8.76,3,278.30,3,.00,3,
1,2006,125,57,188,23.50,3,73.60,3,24.49,3,30.01,3,8.57,3,275.80,3,.00,3,
1,2006,125,58,188,23.47,3,72.90,3,31.08,3,30.01,3,8.59,3,273.70,3,.00,3,
1,2006,125,59,188,23.47,3,75.10,3,32.96,3,30.01,3,7.75,3,276.60,3,.00,3,
1,2006,125,100,188,23.44,3,73.10,3,31.08,3,30.01,3,8.66,3,274.80,3,.00,3,
1,2006,125,101,188,23.37,3,72.20,3,29.67,3,30.01,3,8.17,3,273.10,3,.00,3,
1,2006,125,110,188,23.44,3,73.00,3,30.14,3,30.01,3,7.48,3,265.80,3,.00,3,
1,2006,125,111,188,23.50,3,73.00,3,31.08,3,30.01,3,7.48,3,260.10,3,.00,3,
1,2006,125,112,188,23.37,3,73.00,3,30.61,3,30.01,3,5.51,3,269.60,3,.00,3,
1,2006,125,113,188,23.37,3,74.60,3,32.96,3,30.01,3,5.50,3,263.90,3,.00,3,
1,2006,125,114,188,23.40,3,74.10,3,32.96,3,30.01,3,6.05,3,262.50,3,.00,3,
1,2006,125,115,188,23.37,3,74.40,3,32.96,3,30.01,3,6.67,3,267.10,3,.00,3,
1,2006,125,116,188,23.40,3,74.20,3,32.02,3,30.01,3,5.89,3,269.60,3,.00,3,
1,2006,125,117,188,23.40,3,74.70,3,32.96,3,30.01,3,6.00,3,264.00,3,.00,3,
1,2006,125,118,188,23.44,3,74.70,3,33.91,3,30.01,3,6.27,3,263.90,3,.00,3,
1,2006,125,119,188,23.30,3,74.20,3,32.02,3,30.01,3,6.06,3,261.30,3,.00,3,
1,2006,125,120,188,23.34,3,74.90,3,33.43,3,30.02,3,5.90,3,253.40,3,.00,3,
1,2006,125,121,188,23.30,3,73.80,3,32.02,3,30.01,3,6.64,3,251.40,3,.00,3,
1,2006,125,122,188,23.27,3,73.30,3,31.08,3,30.01,3,7.65,3,258.30,3,.00,3,
1,2006,125,123,188,23.34,3,72.80,3,30.14,3,30.02,3,7.29,3,262.60,3,.00,3,
1,2006,125,124,188,23.27,3,74.60,3,32.96,3,30.02,3,7.60,3,261.10,3,.00,3,
1,2006,125,125,188,23.30,3,72.10,3,22.60,3,30.02,3,8.46,3,260.20,3,.00,3,
1,2006,125,126,188,23.30,3,73.30,3,24.96,3,30.02,3,8.23,3,259.10,3,.00,3,
1,2006,125,127,188,23.37,3,73.60,3,31.08,3,30.02,3,8.30,3,267.20,3,.00,3,
1,2006,125,128,188,23.30,3,72.90,3,30.61,3,30.02,3,8.32,3,268.70,3,.00,3,
1,2006,125,129,188,23.27,3,73.60,3,31.08,3,30.02,3,7.49,3,264.90,3,.00,3,
1,2006,125,130,188,23.30,3,74.10,3,32.02,3,30.03,3,7.63,3,270.70,3,.00,3,
1,2006,125,131,188,23.34,3,73.30,3,31.08,3,30.03,3,8.05,3,270.40,3,.00,3,
1,2006,125,132,188,23.37,3,74.20,3,32.02,3,30.03,3,8.71,3,266.60,3,.00,3,
1,2006,125,133,188,23.34,3,75.20,3,32.96,3,30.03,3,7.81,3,271.60,3,.00,3,
1,2006,125,134,188,23.30,3,74.80,3,32.96,3,30.03,3,7.58,3,271.10,3,.00,3,
1,2006,125,135,188,23.30,3,73.90,3,32.02,3,30.02,3,8.26,3,266.40,3,.00,3,
1,2006,125,136,188,23.30,3,73.70,3,31.55,3,30.02,3,8.10,3,263.40,3,.00,3,
1,2006,125,137,188,23.20,3,74.00,3,24.49,3,30.02,3,8.89,3,267.10,3,.00,3,
1,2006,125,138,188,23.20,3,73.50,3,23.55,3,30.02,3,10.00,3,275.30,3,.00,3,
1,2006,125,139,188,23.17,3,72.50,3,24.02,3,30.02,3,9.41,3,272.60,3,.00,3,
1,2006,125,140,188,23.17,3,73.40,3,27.78,3,30.02,3,9.05,3,268.30,3,.00,3,
1,2006,125,141,188,23.17,3,73.20,3,30.14,3,30.02,3,8.69,3,273.00,3,.00,3,
1,2006,125,142,188,23.24,3,74.50,3,31.08,3,30.02,3,7.42,3,267.70,3,.00,3,
1,2006,125,143,188,23.24,3,73.90,3,31.08,3,30.02,3,7.87,3,264.90,3,.00,3,
1,2006,125,144,188,23.17,3,74.00,3,30.61,3,30.01,3,7.76,3,267.10,3,.00,3,
1,2006,125,145,188,23.20,3,73.30,3,30.14,3,30.02,3,8.05,3,262.50,3,.00,3,
1,2006,125,146,188,23.20,3,73.00,3,29.67,3,30.02,3,7.44,3,268.60,3,.00,3,
1,2006,125,147,188,23.24,3,73.90,3,30.14,3,30.02,3,6.86,3,274.00,3,.00,3,
1,2006,125,148,188,23.14,3,74.40,3,31.08,3,30.01,3,6.85,3,267.70,3,.00,3,
1,2006,125,149,188,23.17,3,73.40,3,30.14,3,30.01,3,6.51,3,259.50,3,.00,3,
1,2006,125,150,188,23.10,3,71.90,3,28.25,3,30.01,3,7.94,3,266.30,3,.00,3,
1,2006,125,151,188,23.17,3,72.10,3,28.25,3,30.02,3,7.50,3,265.10,3,.00,3,
1,2006,125,152,188,23.17,3,73.00,3,30.14,3,30.02,3,7.07,3,263.40,3,.00,3,
1,2006,125,153,188,23.17,3,73.20,3,30.14,3,30.02,3,7.19,3,261.50,3,.00,3,
1,2006,125,154,188,23.24,3,73.00,3,29.20,3,30.02,3,7.68,3,266.10,3,.00,3,
1,2006,125,155,188,23.10,3,72.70,3,30.14,3,30.02,3,7.86,3,265.70,3,.00,3,
1,2006,125,156,188,23.04,3,73.70,3,30.14,3,30.02,3,7.42,3,267.50,3,.00,3,
1,2006,125,157,188,23.10,3,75.90,3,32.96,3,30.02,3,6.98,3,266.40,3,.00,3,
1,2006,125,158,188,23.10,3,74.50,3,31.55,3,30.02,3,7.41,3,265.70,3,.00,3,
1,2006,125,159,188,23.04,3,74.60,3,31.55,3,30.02,3,7.79,3,268.50,3,.00,3,
1,2006,125,200,188,23.14,3,75.00,3,32.02,3,30.02,3,7.07,3,272.10,3,.00,3,
1,2006,125,201,188,23.04,3,75.20,3,32.02,3,30.02,3,7.47,3,270.40,3,.00,3,
1,2006,125,210,188,23.00,3,75.00,3,32.02,3,30.01,3,7.33,3,267.90,3,.00,3,
1,2006,125,211,188,22.97,3,75.10,3,32.02,3,30.02,3,7.33,3,270.00,3,.00,3,
1,2006,125,212,188,23.04,3,75.00,3,32.02,3,30.02,3,6.60,3,270.20,3,.00,3,
1,2006,125,213,188,23.04,3,74.40,3,31.08,3,30.01,3,6.87,3,265.90,3,.00,3,
1,2006,125,214,188,23.07,3,74.20,3,30.14,3,30.01,3,6.94,3,267.80,3,.00,3,
1,2006,125,215,188,23.00,3,74.60,3,31.08,3,30.01,3,6.85,3,270.90,3,.00,3,
1,2006,125,216,188,23.07,3,75.10,3,32.02,3,30.01,3,6.84,3,267.30,3,.00,3,
1,2006,125,217,188,22.97,3,74.50,3,32.02,3,30.01,3,6.67,3,263.10,3,.00,3,
1,2006,125,218,188,22.94,3,74.40,3,32.02,3,30.01,3,5.85,3,264.10,3,.00,3,
1,2006,125,219,188,22.97,3,74.60,3,31.08,3,30.01,3,6.14,3,263.30,3,.00,3,
1,2006,125,220,188,23.00,3,74.00,3,31.08,3,30.01,3,5.74,3,264.40,3,.00,3,
1,2006,125,221,188,23.00,3,74.70,3,31.55,3,30.01,3,5.87,3,269.10,3,.00,3,
1,2006,125,222,188,23.07,3,75.20,3,32.02,3,30.01,3,6.53,3,272.00,3,.00,3,
1,2006,125,223,188,22.97,3,74.90,3,31.55,3,30.01,3,6.45,3,264.50,3,.00,3,
1,2006,125,224,188,23.00,3,74.40,3,31.55,3,30.01,3,6.22,3,265.70,3,.00,3,
1,2006,125,225,188,22.90,3,74.50,3,32.02,3,30.01,3,6.09,3,270.80,3,.00,3,
1,2006,125,226,188,23.00,3,76.00,3,32.96,3,30.01,3,5.73,3,273.20,3,.00,3,
1,2006,125,227,188,23.10,3,75.10,3,32.02,3,30.01,3,6.08,3,273.60,3,.00,3,
1,2006,125,228,188,22.90,3,74.10,3,30.61,3,30.01,3,6.29,3,275.60,3,.00,3,
1,2006,125,229,188,23.00,3,74.90,3,32.02,3,30.01,3,6.67,3,275.60,3,.00,3,
1,2006,125,230,188,23.04,3,76.30,3,32.96,3,30.01,3,6.24,3,281.60,3,.00,3,
1,2006,125,231,188,23.04,3,75.10,3,32.02,3,30.01,3,6.21,3,275.00,3,.00,3,
1,2006,125,232,188,23.07,3,75.30,3,32.02,3,30.01,3,5.47,3,288.90,3,.00,3,
1,2006,125,233,188,22.90,3,75.00,3,32.02,3,30.01,3,5.73,3,282.30,3,.00,3,
1,2006,125,234,188,23.00,3,75.90,3,32.97,3,30.01,3,5.48,3,278.70,3,.00,3,
1,2006,125,235,188,22.94,3,75.10,3,32.02,3,30.01,3,5.50,3,276.80,3,.00,3,
1,2006,125,236,188,22.97,3,74.60,3,31.08,3,30.01,3,5.58,3,269.30,3,.00,3,
1,2006,125,237,188,22.97,3,76.20,3,32.97,3,30.01,3,5.11,3,264.70,3,.00,3,
1,2006,125,238,188,22.90,3,74.70,3,31.55,3,30.01,3,6.08,3,271.10,3,.00,3,
1,2006,125,239,188,22.94,3,74.80,3,32.02,3,30.01,3,6.11,3,275.40,3,.00,3,
1,2006,125,240,188,23.00,3,75.60,3,32.97,3,30.01,3,6.37,3,278.60,3,.00,3,
1,2006,125,241,188,23.00,3,75.40,3,32.02,3,30.01,3,5.73,3,286.30,3,.00,3,
1,2006,125,242,188,22.94,3,75.30,3,32.02,3,30.01,3,6.02,3,290.70,3,.00,3,
1,2006,125,243,188,23.00,3,75.40,3,32.02,3,30.01,3,5.85,3,294.10,3,.00,3,
1,2006,125,244,188,22.97,3,75.30,3,32.02,3,30.01,3,5.22,3,286.50,3,.00,3,
1,2006,125,245,188,22.87,3,75.20,3,32.02,3,30.00,3,5.26,3,275.40,3,.00,3,
1,2006,125,246,188,22.87,3,75.90,3,32.97,3,30.00,3,3.69,3,280.10,3,.00,3,
1,2006,125,247,188,23.00,3,76.20,3,32.97,3,30.00,3,3.00,3,296.80,3,.00,3,
1,2006,125,248,188,22.94,3,75.50,3,32.02,3,30.00,3,3.33,3,293.80,3,.00,3,
1,2006,125,249,188,22.87,3,75.60,3,32.02,3,30.00,3,3.16,3,305.00,3,.00,3,
1,2006,125,250,188,22.90,3,75.60,3,32.02,3,30.00,3,3.78,3,303.30,3,.00,3,
1,2006,125,251,188,22.87,3,75.80,3,32.50,3,30.00,3,4.35,3,299.50,3,.00,3,
1,2006,125,252,188,22.84,3,75.90,3,32.97,3,30.01,3,4.72,3,297.00,3,.00,3,
1,2006,125,253,188,22.84,3,76.00,3,32.97,3,30.00,3,4.44,3,295.70,3,.00,3,
1,2006,125,254,188,22.84,3,76.10,3,32.97,3,30.00,3,4.61,3,295.40,3,.00,3,
1,2006,125,255,188,22.77,3,76.20,3,32.97,3,30.01,3,4.94,3,302.40,3,.00,3,
1,2006,125,256,188,22.87,3,76.60,3,33.91,3,30.00,3,5.57,3,299.30,3,.00,3,
1,2006,125,257,188,22.84,3,76.10,3,32.97,3,30.00,3,6.06,3,300.60,3,.00,3,
1,2006,125,258,188,22.74,3,76.40,3,33.91,3,30.00,3,5.77,3,306.10,3,.00,3,
1,2006,125,259,188,22.84,3,76.50,3,33.91,3,30.00,3,5.44,3,313.90,3,.00,3,
1,2006,125,300,188,22.77,3,76.90,3,33.91,3,30.00,3,5.56,3,305.60,3,.00,3,
1,2006,125,301,188,22.77,3,76.40,3,33.44,3,30.00,3,5.63,3,306.80,3,.00,3,
1,2006,125,310,188,22.57,3,76.20,3,32.03,3,30.00,3,5.05,3,323.20,3,.00,3,
1,2006,125,311,188,22.54,3,76.20,3,32.03,3,30.00,3,5.05,3,317.50,3,.00,3,
1,2006,125,312,188,22.54,3,76.30,3,32.03,3,30.00,3,4.30,3,312.80,3,.00,3,
1,2006,125,313,188,22.57,3,76.60,3,32.97,3,30.00,3,4.10,3,314.20,3,.00,3,
1,2006,125,314,188,22.54,3,76.80,3,32.97,3,30.00,3,5.26,3,312.20,3,.00,3,
1,2006,125,315,188,22.57,3,76.40,3,32.97,3,30.00,3,5.46,3,312.70,3,.00,3,
1,2006,125,316,188,22.64,3,76.50,3,32.97,3,30.00,3,5.82,3,312.20,3,.00,3,
1,2006,125,317,188,22.57,3,76.30,3,32.50,3,30.00,3,5.54,3,307.80,3,.00,3,
1,2006,125,318,188,22.57,3,76.80,3,32.97,3,30.00,3,5.54,3,309.60,3,.00,3,
1,2006,125,319,188,22.70,3,76.50,3,32.97,3,30.00,3,5.10,3,311.00,3,.00,3,
1,2006,125,320,188,22.57,3,76.90,3,33.91,3,30.00,3,4.81,3,310.50,3,.00,3,
1,2006,125,321,188,22.70,3,76.90,3,33.44,3,30.00,3,5.66,3,313.30,3,.00,3,
1,2006,125,322,188,22.64,3,76.40,3,32.97,3,30.00,3,5.33,3,303.70,3,.00,3,
1,2006,125,323,188,22.67,3,76.60,3,32.97,3,30.00,3,5.91,3,305.50,3,.00,3,
1,2006,125,324,188,22.60,3,76.40,3,32.97,3,30.00,3,5.93,3,308.60,3,.00,3,
1,2006,125,325,188,22.57,3,76.80,3,33.91,3,30.00,3,6.16,3,306.30,3,.00,3,
1,2006,125,326,188,22.64,3,76.60,3,33.44,3,30.00,3,5.73,3,306.60,3,.00,3,
1,2006,125,327,188,22.70,3,76.90,3,33.91,3,30.00,3,6.63,3,304.00,3,.00,3,
1,2006,125,328,188,22.67,3,76.90,3,33.91,3,30.00,3,6.67,3,304.90,3,.00,3,
1,2006,125,329,188,22.70,3,77.00,3,33.91,3,30.00,3,7.82,3,305.00,3,.00,3,
1,2006,125,330,188,22.67,3,76.70,3,32.97,3,30.00,3,8.11,3,303.50,3,.00,3,
1,2006,125,331,188,22.60,3,77.00,3,33.91,3,30.00,3,7.62,3,299.80,3,.00,3,
1,2006,125,332,188,22.57,3,77.40,3,33.91,3,30.00,3,7.14,3,296.00,3,.00,3,
1,2006,125,333,188,22.67,3,77.30,3,33.91,3,30.00,3,7.60,3,296.20,3,.00,3,
1,2006,125,334,188,22.67,3,77.40,3,33.91,3,30.00,3,7.85,3,296.40,3,.00,3,
1,2006,125,335,188,22.57,3,77.10,3,33.91,3,30.00,3,8.86,3,302.50,3,.00,3,
1,2006,125,336,188,22.60,3,77.80,3,34.85,3,30.00,3,8.98,3,297.30,3,.00,3,
1,2006,125,337,188,22.60,3,77.20,3,33.91,3,30.00,3,10.44,3,296.90,3,.00,3,
1,2006,125,338,188,22.60,3,78.00,3,34.85,3,30.01,3,10.40,3,301.10,3,.00,3,
1,2006,125,339,188,22.57,3,77.10,3,33.91,3,30.00,3,11.55,3,300.60,3,.00,3,
1,2006,125,340,188,22.57,3,77.80,3,33.91,3,30.00,3,11.35,3,300.00,3,.00,3,
1,2006,125,341,188,22.54,3,77.90,3,34.85,3,30.00,3,11.64,3,300.00,3,.00,3,
1,2006,125,342,188,22.57,3,78.10,3,34.85,3,30.00,3,11.19,3,297.90,3,.00,3,
1,2006,125,343,188,22.60,3,78.20,3,34.85,3,30.01,3,10.16,3,294.20,3,.00,3,
1,2006,125,344,188,22.54,3,78.30,3,34.38,3,30.00,3,9.90,3,295.20,3,.00,3,
1,2006,125,345,188,22.47,3,77.50,3,34.38,3,30.01,3,10.27,3,293.10,3,.00,3,
1,2006,125,346,188,22.57,3,78.20,3,34.85,3,30.01,3,10.12,3,292.90,3,.00,3,
1,2006,125,347,188,22.50,3,78.30,3,34.85,3,30.00,3,9.73,3,287.80,3,.00,3,
1,2006,125,348,188,22.40,3,78.30,3,34.85,3,30.00,3,9.72,3,288.10,3,.00,3,
1,2006,125,349,188,22.47,3,78.70,3,34.85,3,30.00,3,8.99,3,287.50,3,.00,3,
1,2006,125,350,188,22.50,3,78.80,3,35.79,3,30.00,3,9.09,3,287.60,3,.00,3,
1,2006,125,351,188,22.47,3,78.50,3,34.85,3,30.00,3,9.04,3,286.90,3,.00,3,
1,2006,125,352,188,22.50,3,79.40,3,35.79,3,30.00,3,9.01,3,282.90,3,.00,3,
1,2006,125,353,188,22.54,3,79.20,3,35.79,3,30.01,3,9.53,3,290.70,3,.00,3,
1,2006,125,354,188,22.54,3,79.40,3,35.79,3,30.01,3,9.46,3,290.20,3,.00,3,
1,2006,125,355,188,22.57,3,79.80,3,36.74,3,30.01,3,9.19,3,286.90,3,.00,3,
1,2006,125,356,188,22.60,3,79.60,3,35.79,3,30.01,3,9.84,3,289.10,3,.00,3,
1,2006,125,357,188,22.60,3,79.50,3,35.79,3,30.01,3,9.71,3,291.70,3,.00,3,
1,2006,125,358,188,22.54,3,79.80,3,36.74,3,30.01,3,9.27,3,289.90,3,.00,3,
1,2006,125,359,188,22.57,3,79.40,3,35.79,3,30.01,3,10.16,3,290.40,3,.00,3,
1,2006,125,400,188,22.60,3,79.70,3,36.74,3,30.01,3,9.58,3,286.80,3,.00,3,
1,2006,125,401,188,22.50,3,80.30,3,36.74,3,30.01,3,9.29,3,285.60,3,.00,3,
1,2006,125,410,188,22.64,3,79.60,3,36.74,3,30.01,3,9.18,3,276.20,3,.00,3,
1,2006,125,411,188,22.70,3,80.00,3,36.74,3,30.01,3,9.18,3,278.60,3,.00,3,
1,2006,125,412,188,22.70,3,79.80,3,35.80,3,30.01,3,9.22,3,296.00,3,.00,3,
1,2006,125,413,188,22.74,3,79.30,3,35.80,3,30.01,3,9.74,3,282.20,3,.00,3,
1,2006,125,414,188,22.74,3,79.20,3,35.80,3,30.01,3,9.99,3,283.90,3,.00,3,
1,2006,125,415,188,22.60,3,78.50,3,34.85,3,30.01,3,10.10,3,284.30,3,.00,3,
1,2006,125,416,188,22.67,3,78.80,3,35.32,3,30.01,3,9.61,3,282.40,3,.00,3,
1,2006,125,417,188,22.74,3,78.50,3,34.85,3,30.01,3,9.69,3,280.70,3,.00,3,
1,2006,125,418,188,22.74,3,78.30,3,34.85,3,30.01,3,9.28,3,279.00,3,.00,3,
1,2006,125,419,188,22.80,3,79.00,3,35.80,3,30.01,3,9.12,3,281.90,3,.00,3,
1,2006,125,420,188,22.80,3,79.00,3,35.80,3,30.01,3,9.16,3,282.20,3,.00,3,
1,2006,125,421,188,22.80,3,77.90,3,33.91,3,30.01,3,9.40,3,281.30,3,.00,3,
1,2006,125,422,188,22.84,3,78.00,3,34.85,3,30.02,3,9.04,3,279.40,3,.00,3,
1,2006,125,423,188,22.80,3,77.50,3,33.91,3,30.01,3,8.61,3,277.10,3,.00,3,
1,2006,125,424,188,22.87,3,77.00,3,32.97,3,30.02,3,9.32,3,278.20,3,.00,3,
1,2006,125,425,188,22.84,3,76.70,3,29.20,3,30.01,3,9.36,3,275.10,3,.00,3,
1,2006,125,426,188,22.80,3,76.60,3,32.97,3,30.01,3,9.22,3,278.70,3,.00,3,
1,2006,125,427,188,22.90,3,77.40,3,33.91,3,30.01,3,9.11,3,276.20,3,.00,3,
1,2006,125,428,188,22.84,3,77.20,3,33.91,3,30.02,3,8.61,3,278.30,3,.00,3,
1,2006,125,429,188,22.94,3,77.00,3,32.97,3,30.01,3,8.69,3,277.10,3,.00,3,
1,2006,125,430,188,22.94,3,77.40,3,33.91,3,30.01,3,8.87,3,274.90,3,.00,3,
1,2006,125,431,188,22.90,3,77.60,3,33.91,3,30.01,3,8.66,3,274.60,3,.00,3,
1,2006,125,432,188,22.77,3,76.40,3,32.97,3,30.01,3,8.75,3,278.80,3,.00,3,
1,2006,125,433,188,22.84,3,76.40,3,32.97,3,30.01,3,8.74,3,277.00,3,.00,3,
1,2006,125,434,188,22.77,3,76.40,3,32.97,3,30.02,3,8.55,3,282.80,3,.00,3,
1,2006,125,435,188,22.77,3,77.00,3,33.91,3,30.02,3,8.87,3,275.10,3,.00,3,
1,2006,125,436,188,22.84,3,76.40,3,32.03,3,30.02,3,9.13,3,276.60,3,.00,3,
1,2006,125,437,188,22.80,3,76.70,3,32.97,3,30.02,3,8.64,3,278.70,3,.00,3,
1,2006,125,438,188,22.77,3,76.80,3,32.97,3,30.02,3,8.25,3,279.00,3,.00,3,
1,2006,125,439,188,22.70,3,76.00,3,32.03,3,30.02,3,8.24,3,280.30,3,.00,3,
1,2006,125,440,188,22.84,3,76.40,3,32.97,3,30.02,3,7.78,3,284.00,3,.00,3,
1,2006,125,441,188,22.84,3,76.50,3,32.97,3,30.01,3,7.72,3,276.90,3,.00,3,
1,2006,125,442,188,22.84,3,75.80,3,32.03,3,30.02,3,8.60,3,279.30,3,.00,3,
1,2006,125,443,188,22.77,3,76.70,3,32.97,3,30.02,3,8.03,3,280.30,3,.00,3,
1,2006,125,444,188,22.84,3,76.70,3,32.97,3,30.02,3,8.07,3,276.60,3,.00,3,
1,2006,125,445,188,22.87,3,76.60,3,33.44,3,30.02,3,7.68,3,281.80,3,.00,3,
1,2006,125,446,188,22.80,3,75.80,3,32.03,3,30.02,3,8.17,3,280.30,3,.00,3,
1,2006,125,447,188,22.70,3,75.60,3,32.03,3,30.02,3,8.56,3,282.10,3,.00,3,
1,2006,125,448,188,22.74,3,77.30,3,33.91,3,30.02,3,7.61,3,281.90,3,.00,3,
1,2006,125,449,188,22.80,3,75.70,3,32.50,3,30.02,3,8.37,3,281.60,3,.00,3,
1,2006,125,450,188,22.74,3,75.70,3,32.03,3,30.02,3,8.35,3,279.10,3,.00,3,
1,2006,125,451,188,22.84,3,77.00,3,33.91,3,30.02,3,8.18,3,279.00,3,.00,3,
1,2006,125,452,188,22.87,3,76.90,3,34.38,3,30.02,3,8.10,3,283.30,3,.00,3,
1,2006,125,453,188,22.84,3,76.10,3,33.91,3,30.02,3,8.98,3,283.10,3,.00,3,
1,2006,125,454,188,22.74,3,76.50,3,33.91,3,30.02,3,9.02,3,282.30,3,.00,3,
1,2006,125,455,188,22.74,3,76.00,3,33.91,3,30.02,3,9.47,3,282.50,3,.00,3,
1,2006,125,456,188,22.77,3,76.00,3,33.91,3,30.02,3,8.85,3,278.40,3,.00,3,
1,2006,125,457,188,22.77,3,76.40,3,35.32,3,30.02,3,9.00,3,278.00,3,.00,3,
1,2006,125,458,188,22.80,3,75.90,3,34.85,3,30.02,3,9.23,3,279.30,3,.00,3,
1,2006,125,459,188,22.67,3,75.60,3,35.80,3,30.02,3,9.04,3,275.60,3,.00,3,
1,2006,125,500,188,22.70,3,75.80,3,36.74,3,30.03,3,8.96,3,276.40,3,.00,3,
1,2006,125,501,188,22.77,3,76.30,3,37.68,3,30.02,3,8.57,3,276.80,3,.00,3,
1,2006,125,510,188,22.67,3,77.60,3,47.10,3,30.02,3,8.68,3,273.70,3,.00,3,
1,2006,125,511,188,22.64,3,77.20,3,47.10,3,30.02,3,8.68,3,274.30,3,.00,3,
1,2006,125,512,188,22.67,3,77.70,3,49.92,3,30.02,3,7.74,3,269.00,3,.00,3,
1,2006,125,513,188,22.64,3,77.70,3,50.87,3,30.02,3,6.63,3,270.20,3,.00,3,
1,2006,125,514,188,22.57,3,77.80,3,52.75,3,30.02,3,6.73,3,267.70,3,.00,3,
1,2006,125,515,188,22.60,3,78.10,3,55.58,3,30.02,3,6.67,3,270.90,3,.00,3,
1,2006,125,516,188,22.67,3,78.10,3,57.46,3,30.02,3,6.51,3,274.00,3,.00,3,
1,2006,125,517,188,22.70,3,78.80,3,60.29,3,30.02,3,6.61,3,270.40,3,.00,3,
1,2006,125,518,188,22.67,3,78.90,3,63.11,3,30.03,3,6.59,3,266.40,3,.00,3,
1,2006,125,519,188,22.70,3,78.60,3,65.00,3,30.02,3,6.48,3,270.90,3,.00,3,
1,2006,125,520,188,22.64,3,77.90,3,66.88,3,30.03,3,6.52,3,262.30,3,.00,3,
1,2006,125,521,188,22.64,3,78.30,3,69.71,3,30.02,3,6.60,3,264.30,3,.00,3,
1,2006,125,522,188,22.57,3,77.90,3,71.60,3,30.03,3,7.02,3,263.00,3,.00,3,
1,2006,125,523,188,22.70,3,78.30,3,74.90,3,30.03,3,6.91,3,266.00,3,.00,3,
1,2006,125,524,188,22.67,3,78.90,3,78.20,3,30.03,3,6.28,3,268.70,3,.00,3,
1,2006,125,525,188,22.60,3,78.60,3,81.00,3,30.03,3,6.43,3,267.70,3,.00,3,
1,2006,125,526,188,22.74,3,78.50,3,84.30,3,30.03,3,6.15,3,269.20,3,.00,3,
1,2006,125,527,188,22.70,3,78.90,3,87.60,3,30.03,3,5.88,3,267.60,3,.00,3,
1,2006,125,528,188,22.74,3,78.70,3,90.40,3,30.03,3,5.68,3,272.30,3,.00,3,
1,2006,125,529,188,22.70,3,79.40,3,94.20,3,30.03,3,5.89,3,269.30,3,.00,3,
1,2006,125,530,188,22.67,3,78.70,3,97.00,3,30.03,3,6.41,3,268.30,3,.00,3,
1,2006,125,531,188,22.74,3,79.50,3,100.80,3,30.03,3,6.22,3,272.00,3,.00,3,
1,2006,125,532,188,22.77,3,80.00,3,104.60,3,30.03,3,6.24,3,270.80,3,.00,3,
1,2006,125,533,188,22.67,3,79.50,3,107.40,3,30.03,3,6.08,3,272.90,3,.00,3,
1,2006,125,534,188,22.70,3,79.40,3,111.20,3,30.03,3,6.31,3,279.80,3,.00,3,
1,2006,125,535,188,22.74,3,79.30,3,113.50,3,30.03,3,6.44,3,277.40,3,.00,3,
1,2006,125,536,188,22.57,3,79.40,3,114.90,3,30.03,3,6.45,3,277.60,3,.00,3,
1,2006,125,537,188,22.77,3,80.20,3,118.20,3,30.03,3,6.20,3,279.40,3,.00,3,
1,2006,125,538,188,22.74,3,79.80,3,120.60,3,30.03,3,6.39,3,280.60,3,.00,3,
1,2006,125,539,188,22.74,3,79.60,3,122.50,3,30.03,3,6.64,3,283.60,3,.00,3,
1,2006,125,540,188,22.74,3,80.50,3,127.20,3,30.03,3,6.46,3,281.80,3,.00,3,
1,2006,125,541,188,22.77,3,79.70,3,129.00,3,30.04,3,6.19,3,279.10,3,.00,3,
1,2006,125,542,188,22.80,3,80.00,3,130.90,3,30.04,3,6.70,3,274.80,3,.00,3,
1,2006,125,543,188,22.74,3,79.30,3,131.90,3,30.04,3,7.32,3,277.20,3,.00,3,
1,2006,125,544,188,22.77,3,79.40,3,132.80,3,30.04,3,7.26,3,276.30,3,.00,3,
1,2006,125,545,188,22.87,3,80.20,3,135.60,3,30.04,3,6.46,3,277.30,3,.00,3,
1,2006,125,546,188,22.80,3,79.60,3,136.60,3,30.04,3,7.46,3,275.40,3,.00,3,
1,2006,125,547,188,22.80,3,80.10,3,138.50,3,30.04,3,7.05,3,278.60,3,.00,3,
1,2006,125,548,188,22.87,3,79.60,3,138.50,3,30.04,3,7.68,3,282.30,3,.00,3,
1,2006,125,549,188,22.87,3,79.30,3,138.50,3,30.04,3,8.24,3,282.50,3,.00,3,
1,2006,125,550,188,22.84,3,78.50,3,138.50,3,30.04,3,8.37,3,284.80,3,.00,3,
1,2006,125,551,188,22.87,3,80.00,3,141.30,3,30.04,3,7.80,3,281.20,3,.00,3,
1,2006,125,552,188,22.90,3,79.60,3,141.30,3,30.04,3,7.82,3,284.50,3,.00,3,
1,2006,125,553,188,22.94,3,79.70,3,140.40,3,30.04,3,8.09,3,286.10,3,.00,3,
1,2006,125,554,188,22.87,3,79.20,3,140.40,3,30.04,3,8.33,3,283.40,3,.00,3,
1,2006,125,555,188,22.84,3,78.90,3,139.90,3,30.04,3,9.21,3,283.70,3,.00,3,
1,2006,125,556,188,22.84,3,79.40,3,141.80,3,30.04,3,8.97,3,280.10,3,.00,3,
1,2006,125,557,188,22.77,3,78.90,3,142.20,3,30.04,3,8.95,3,281.60,3,.00,3,
1,2006,125,558,188,22.77,3,80.10,3,146.00,3,30.04,3,8.30,3,280.90,3,.00,3,
1,2006,125,559,188,22.77,3,79.90,3,149.80,3,30.05,3,8.44,3,277.50,3,.00,3,
1,2006,125,600,188,22.74,3,80.10,3,155.00,3,30.04,3,8.33,3,274.70,3,.00,3,
1,2006,125,601,188,22.70,3,80.00,3,159.20,3,30.04,3,7.99,3,278.30,3,.00,3,
1,2006,125,610,188,22.77,3,80.20,3,217.60,3,30.05,3,8.45,3,284.40,3,.00,3,
1,2006,125,611,188,22.87,3,79.90,3,220.40,3,30.05,3,8.45,3,289.00,3,.00,3,
1,2006,125,612,188,22.80,3,79.70,3,236.90,3,30.05,3,8.83,3,285.10,3,.00,3,
1,2006,125,613,188,22.84,3,81.00,3,249.60,3,30.05,3,7.86,3,284.20,3,.00,3,
1,2006,125,614,188,22.87,3,80.10,3,271.30,3,30.05,3,9.12,3,287.10,3,.00,3,
1,2006,125,615,188,22.87,3,79.80,3,318.40,3,30.05,3,9.26,3,285.70,3,.00,3,
1,2006,125,616,188,22.97,3,79.90,3,354.70,3,30.05,3,8.86,3,288.00,3,.00,3,
1,2006,125,617,188,23.00,3,79.80,3,321.20,3,30.05,3,8.63,3,290.30,3,.00,3,
1,2006,125,618,188,22.97,3,79.40,3,321.70,3,30.05,3,9.35,3,292.70,3,.00,3,
1,2006,125,619,188,22.94,3,79.20,3,317.00,3,30.06,3,9.57,3,292.70,3,.00,3,
1,2006,125,620,188,22.94,3,80.10,3,261.90,3,30.06,3,8.79,3,293.30,3,.00,3,
1,2006,125,621,188,22.97,3,79.30,3,239.20,3,30.06,3,9.17,3,295.30,3,.00,3,
1,2006,125,622,188,22.87,3,79.30,3,231.70,3,30.06,3,9.61,3,290.10,3,.00,3,
1,2006,125,623,188,22.80,3,79.60,3,231.70,3,30.06,3,9.33,3,291.00,3,.00,3,
1,2006,125,624,188,22.80,3,80.00,3,232.60,3,30.06,3,9.15,3,293.10,3,.00,3,
1,2006,125,625,188,22.80,3,80.10,3,273.10,3,30.06,3,9.12,3,289.80,3,.00,3,
1,2006,125,626,188,22.84,3,80.00,3,242.50,3,30.06,3,9.38,3,288.90,3,.00,3,
1,2006,125,627,188,22.84,3,80.10,3,311.80,3,30.06,3,9.59,3,292.20,3,.00,3,
1,2006,125,628,188,22.84,3,80.50,3,269.40,3,30.06,3,8.99,3,290.80,3,.00,3,
1,2006,125,629,188,22.94,3,80.10,3,252.40,3,30.06,3,9.04,3,293.10,3,.00,3,
1,2006,125,630,188,22.87,3,81.00,3,347.50,3,30.06,3,8.95,3,295.40,3,.00,3,
1,2006,125,631,188,22.94,3,80.40,3,383.30,3,30.06,3,9.23,3,297.20,3,.00,3,
1,2006,125,632,188,23.10,3,80.60,3,422.90,3,30.06,3,9.24,3,301.50,3,.00,3,
1,2006,125,633,188,23.10,3,80.20,3,435.10,3,30.06,3,10.24,3,302.90,3,.00,3,
1,2006,125,634,188,23.27,3,80.30,3,444.60,3,30.06,3,9.32,3,297.40,3,.00,3,
1,2006,125,635,188,23.37,3,79.90,3,453.00,3,30.06,3,9.07,3,308.40,3,.00,3,
1,2006,125,636,188,23.37,3,79.50,3,462.40,3,30.06,3,8.75,3,308.60,3,.00,3,
1,2006,125,637,188,23.54,3,79.00,3,471.40,3,30.06,3,9.12,3,307.80,3,.00,3,
1,2006,125,638,188,23.54,3,78.40,3,482.20,3,30.06,3,8.94,3,306.10,3,.00,3,
1,2006,125,639,188,23.57,3,78.30,3,492.60,3,30.06,3,8.72,3,309.30,3,.00,3,
1,2006,125,640,188,23.64,3,78.00,3,500.10,3,30.06,3,8.75,3,310.30,3,.00,3,
1,2006,125,641,188,23.64,3,77.00,3,500.10,3,30.06,3,9.26,3,305.80,3,.00,3,
1,2006,125,642,188,23.70,3,77.20,3,502.90,3,30.06,3,8.56,3,308.50,3,.00,3,
1,2006,125,643,188,23.70,3,77.40,3,508.60,3,30.06,3,8.46,3,306.00,3,.00,3,
1,2006,125,644,188,23.74,3,76.90,3,515.20,3,30.06,3,8.41,3,305.30,3,.00,3,
1,2006,125,645,188,23.80,3,76.60,3,518.00,3,30.06,3,8.15,3,312.00,3,.00,3,
1,2006,125,646,188,23.74,3,76.50,3,527.40,3,30.06,3,8.43,3,311.30,3,.00,3,
1,2006,125,647,188,23.77,3,76.70,3,536.80,3,30.06,3,8.09,3,309.00,3,.00,3,
1,2006,125,648,188,23.90,3,76.60,3,550.00,3,30.06,3,7.56,3,304.20,3,.00,3,
1,2006,125,649,188,23.80,3,76.20,3,555.70,3,30.07,3,7.63,3,309.20,3,.00,3,
1,2006,125,650,188,23.97,3,76.40,3,567.90,3,30.06,3,7.43,3,302.00,3,.00,3,
1,2006,125,651,188,24.03,3,76.10,3,580.20,3,30.06,3,7.59,3,306.90,3,.00,3,
1,2006,125,652,188,24.00,3,76.20,3,589.60,3,30.06,3,7.13,3,307.10,3,.00,3,
1,2006,125,653,188,24.00,3,75.60,3,594.30,3,30.06,3,7.53,3,302.20,3,.00,3,
1,2006,125,654,188,23.90,3,75.90,3,604.70,3,30.06,3,6.30,3,304.70,3,.00,3,
1,2006,125,655,188,24.00,3,76.30,3,613.10,3,30.06,3,6.51,3,306.40,3,.00,3,
1,2006,125,656,188,24.13,3,75.60,3,621.60,3,30.06,3,6.49,3,303.10,3,.00,3,
1,2006,125,657,188,24.03,3,75.20,3,634.80,3,30.06,3,7.13,3,302.00,3,.00,3,
1,2006,125,658,188,23.96,3,74.80,3,642.80,3,30.06,3,6.62,3,301.50,3,.00,3,
1,2006,125,659,188,23.99,3,75.40,3,648.00,3,30.06,3,6.09,3,307.40,3,.00,3,
1,2006,125,700,188,24.09,3,76.00,3,655.10,3,30.06,3,6.01,3,300.40,3,.00,3,
1,2006,125,701,188,23.99,3,74.60,3,661.20,3,30.06,3,6.18,3,300.70,3,.00,3,
1,2006,125,710,188,24.29,3,75.10,3,795.00,3,30.06,3,5.74,3,298.70,3,.00,3,
1,2006,125,711,188,24.22,3,74.90,3,804.00,3,30.06,3,5.74,3,305.80,3,.00,3,
1,2006,125,712,188,24.26,3,75.00,3,842.00,3,30.06,3,7.06,3,300.40,3,.00,3,
1,2006,125,713,188,24.26,3,74.90,3,882.00,3,30.06,3,6.93,3,304.00,3,.00,3,
1,2006,125,714,188,24.42,3,75.20,3,912.00,3,30.06,3,6.94,3,306.90,3,.00,3,
1,2006,125,715,188,24.45,3,75.00,3,923.00,3,30.06,3,6.91,3,304.80,3,.00,3,
1,2006,125,716,188,24.45,3,74.80,3,932.00,3,30.06,3,7.31,3,301.90,3,.00,3,
1,2006,125,717,188,24.39,3,74.40,3,942.00,3,30.06,3,7.02,3,300.60,3,.00,3,
1,2006,125,718,188,24.49,3,74.90,3,936.00,3,30.06,3,6.72,3,305.50,3,.00,3,
1,2006,125,719,188,24.49,3,74.50,3,937.00,3,30.06,3,6.87,3,298.10,3,.00,3,
1,2006,125,720,188,24.45,3,74.60,3,931.00,3,30.06,3,7.05,3,304.10,3,.00,3,
1,2006,125,721,188,24.55,3,74.20,3,912.00,3,30.06,3,7.55,3,303.70,3,.00,3,
1,2006,125,722,188,24.55,3,73.80,3,899.00,3,30.06,3,8.04,3,305.90,3,.00,3,
1,2006,125,723,188,24.58,3,74.20,3,876.00,3,30.06,3,7.92,3,308.60,3,.00,3,
1,2006,125,724,188,24.58,3,74.00,3,746.00,3,30.06,3,8.29,3,301.50,3,.00,3,
1,2006,125,725,188,24.52,3,74.20,3,861.00,3,30.06,3,8.25,3,306.50,3,.00,3,
1,2006,125,726,188,24.48,3,74.00,3,857.00,3,30.06,3,8.30,3,302.80,3,.00,3,
1,2006,125,727,188,24.45,3,74.10,3,846.00,3,30.06,3,7.44,3,302.90,3,.00,3,
1,2006,125,728,188,24.58,3,74.30,3,846.00,3,30.06,3,7.54,3,302.50,3,.00,3,
1,2006,125,729,188,24.55,3,74.40,3,851.00,3,30.06,3,7.86,3,301.90,3,.00,3,
1,2006,125,730,188,24.58,3,74.30,3,834.00,3,30.06,3,7.89,3,303.50,3,.00,3,
1,2006,125,731,188,24.55,3,74.30,3,860.00,3,30.06,3,7.67,3,305.50,3,.00,3,
1,2006,125,732,188,24.55,3,74.20,3,866.00,3,30.06,3,7.96,3,304.40,3,.00,3,
1,2006,125,733,188,24.55,3,74.00,3,864.00,3,30.06,3,7.57,3,305.20,3,.00,3,
1,2006,125,734,188,24.45,3,74.30,3,866.00,3,30.06,3,7.50,3,302.30,3,.00,3,
1,2006,125,735,188,24.52,3,74.60,3,900.00,3,30.06,3,7.59,3,303.70,3,.00,3,
1,2006,125,736,188,24.61,3,74.30,3,891.00,3,30.06,3,7.77,3,304.30,3,.00,3,
1,2006,125,737,188,24.71,3,74.40,3,887.00,3,30.06,3,7.55,3,303.50,3,.00,3,
1,2006,125,738,188,24.64,3,74.10,3,889.00,3,30.06,3,7.60,3,304.60,3,.00,3,
1,2006,125,739,188,24.61,3,73.90,3,901.00,3,30.06,3,8.14,3,301.00,3,.00,3,
1,2006,125,740,188,24.61,3,73.80,3,897.00,3,30.06,3,7.74,3,302.00,3,.00,3,
1,2006,125,741,188,24.61,3,74.00,3,919.00,3,30.06,3,7.53,3,302.60,3,.00,3,
1,2006,125,742,188,24.71,3,74.10,3,930.00,3,30.06,3,6.73,3,304.30,3,.00,3,
1,2006,125,743,188,24.68,3,74.20,3,942.00,3,30.06,3,6.57,3,300.40,3,.00,3,
1,2006,125,744,188,24.71,3,73.60,3,961.00,3,30.06,3,6.86,3,298.80,3,.00,3,
1,2006,125,745,188,24.67,3,74.10,3,716.00,3,30.06,3,6.50,3,305.80,3,.00,3,
1,2006,125,746,188,24.81,3,73.80,3,718.00,3,30.06,3,6.74,3,301.80,3,.00,3,
1,2006,125,747,188,24.70,3,73.70,3,774.00,3,30.06,3,6.57,3,297.40,3,.00,3,
1,2006,125,748,188,24.77,3,73.60,3,767.00,3,30.06,3,6.96,3,299.10,3,.00,3,
1,2006,125,749,188,24.77,3,73.50,3,775.00,3,30.06,3,6.49,3,299.30,3,.00,3,
1,2006,125,750,188,24.73,3,73.50,3,1000.00,3,30.06,3,6.81,3,301.20,3,.00,3,
1,2006,125,751,188,24.70,3,74.00,3,1026.00,3,30.06,3,7.38,3,302.10,3,.00,3,
1,2006,125,752,188,24.80,3,73.30,3,1025.00,3,30.06,3,8.44,3,301.10,3,.00,3,
1,2006,125,753,188,24.63,3,73.20,3,1036.00,3,30.06,3,8.32,3,298.60,3,.00,3,
1,2006,125,754,188,24.70,3,73.70,3,1033.00,3,30.06,3,9.16,3,297.50,3,.00,3,
1,2006,125,755,188,24.70,3,73.50,3,1053.00,3,30.06,3,8.44,3,295.80,3,.00,3,
1,2006,125,756,188,24.70,3,73.40,3,1053.00,3,30.06,3,7.40,3,301.00,3,.00,3,
1,2006,125,757,188,24.70,3,73.20,3,1066.00,3,30.06,3,7.59,3,295.10,3,.00,3,
1,2006,125,758,188,24.63,3,73.30,3,1068.00,3,30.06,3,7.80,3,301.00,3,.00,3,
1,2006,125,759,188,24.60,3,73.50,3,1069.00,3,30.06,3,6.39,3,291.90,3,.00,3,
1,2006,125,800,188,24.70,3,73.50,3,1089.00,3,30.06,3,6.57,3,290.30,3,.00,3,
1,2006,125,801,188,24.50,3,73.90,3,1096.00,3,30.06,3,6.12,3,287.90,3,.00,3,
1,2006,125,810,188,24.53,3,73.80,3,1156.00,3,30.06,3,7.04,3,295.30,3,.00,3,
1,2006,125,811,188,24.46,3,73.30,3,1168.00,3,30.06,3,7.04,3,293.90,3,.00,3,
1,2006,125,812,188,24.63,3,73.90,3,1037.00,3,30.06,3,10.51,3,292.30,3,.00,3,
1,2006,125,813,188,24.63,3,73.50,3,848.00,3,30.06,3,10.06,3,286.20,3,.00,3,
1,2006,125,814,188,24.56,3,73.10,3,1268.00,3,30.06,3,10.87,3,288.20,3,.00,3,
1,2006,125,815,188,24.46,3,73.70,3,1279.00,3,30.06,3,11.43,3,290.80,3,.00,3,
1,2006,125,816,188,24.56,3,73.80,3,827.00,3,30.06,3,10.85,3,291.50,3,.00,3,
1,2006,125,817,188,24.56,3,74.20,3,1161.00,3,30.06,3,10.30,3,297.00,3,.00,3,
1,2006,125,818,188,24.63,3,74.20,3,1376.00,3,30.06,3,10.41,3,294.50,3,.00,3,
1,2006,125,819,188,24.66,3,73.60,3,1445.00,3,30.06,3,10.95,3,298.10,3,.00,3,
1,2006,125,820,188,24.79,3,73.00,3,1382.00,3,30.06,3,10.03,3,290.90,3,.00,3,
1,2006,125,821,188,24.76,3,73.70,3,1017.00,3,30.06,3,9.50,3,291.50,3,.00,3,
1,2006,125,822,188,24.79,3,73.20,3,885.00,3,30.07,3,10.65,3,291.00,3,.00,3,
1,2006,125,823,188,24.79,3,73.50,3,976.00,3,30.07,3,11.11,3,294.20,3,.00,3,
1,2006,125,824,188,24.79,3,73.80,3,878.00,3,30.07,3,12.15,3,301.60,3,.00,3,
1,2006,125,825,188,24.83,3,73.40,3,827.00,3,30.06,3,11.30,3,304.00,3,.00,3,
1,2006,125,826,188,24.83,3,72.90,3,1168.00,3,30.06,3,11.31,3,299.30,3,.00,3,
1,2006,125,827,188,24.89,3,72.30,3,1030.00,3,30.06,3,13.25,3,293.00,3,.00,3,
1,2006,125,828,188,24.93,3,72.20,3,1155.00,3,30.06,3,13.17,3,297.30,3,.00,3,
1,2006,125,829,188,24.99,3,72.80,3,1309.00,3,30.06,3,12.13,3,303.00,3,.00,3,
1,2006,125,830,188,25.03,3,71.90,3,1030.00,3,30.06,3,13.55,3,300.30,3,.00,3,
1,2006,125,831,188,25.06,3,71.40,3,1401.00,3,30.06,3,15.06,3,298.20,3,.00,3,
1,2006,125,832,188,25.09,3,72.00,3,1465.00,3,30.06,3,13.80,3,296.70,3,.00,3,
1,2006,125,833,188,25.13,3,71.60,3,1505.00,3,30.07,3,13.67,3,295.10,3,.00,3,
1,2006,125,834,188,25.19,3,71.30,3,949.00,3,30.07,3,12.33,3,291.90,3,.00,3,
1,2006,125,835,188,25.23,3,71.50,3,775.00,3,30.07,3,12.60,3,300.80,3,.00,3,
1,2006,125,836,188,25.13,3,71.40,3,1480.00,3,30.07,3,11.27,3,297.00,3,.00,3,
1,2006,125,837,188,25.23,3,71.60,3,1434.00,3,30.07,3,10.28,3,301.30,3,.00,3,
1,2006,125,838,188,25.32,3,72.20,3,1422.00,3,30.07,3,9.61,3,302.90,3,.00,3,
1,2006,125,839,188,25.49,3,71.50,3,1465.00,3,30.06,3,9.89,3,301.50,3,.00,3,
1,2006,125,840,188,25.52,3,70.90,3,1395.00,3,30.07,3,10.53,3,304.00,3,.00,3,
1,2006,125,841,188,25.56,3,70.60,3,746.00,3,30.07,3,11.19,3,305.60,3,.00,3,
1,2006,125,842,188,25.52,3,71.20,3,1388.00,3,30.07,3,11.84,3,298.70,3,.00,3,
1,2006,125,843,188,25.62,3,70.80,3,1406.00,3,30.06,3,12.92,3,301.40,3,.00,3,
1,2006,125,844,188,25.59,3,70.50,3,1439.00,3,30.06,3,12.66,3,297.00,3,.00,3,
1,2006,125,845,188,25.52,3,70.10,3,1457.00,3,30.07,3,11.85,3,300.70,3,.00,3,
1,2006,125,846,188,25.56,3,70.50,3,1462.00,3,30.07,3,11.29,3,303.50,3,.00,3,
1,2006,125,847,188,25.59,3,71.00,3,1443.00,3,30.07,3,11.33,3,295.50,3,.00,3,
1,2006,125,848,188,25.56,3,71.70,3,1461.00,3,30.06,3,9.61,3,294.20,3,.00,3,
1,2006,125,849,188,25.49,3,71.10,3,1467.00,3,30.07,3,11.64,3,302.40,3,.00,3,
1,2006,125,850,188,25.49,3,69.88,3,1275.00,3,30.06,3,10.97,3,296.30,3,.00,3,
1,2006,125,851,188,25.52,3,69.38,3,1483.00,3,30.06,3,11.54,3,298.00,3,.00,3,
1,2006,125,852,188,25.49,3,70.50,3,1514.00,3,30.07,3,11.22,3,296.80,3,.00,3,
1,2006,125,853,188,25.49,3,70.00,3,1582.00,3,30.07,3,11.36,3,290.40,3,.00,3,
1,2006,125,854,188,25.36,3,71.10,3,1696.00,3,30.07,3,11.02,3,286.70,3,.00,3,
1,2006,125,855,188,25.22,3,71.00,3,1861.00,3,30.07,3,10.92,3,291.10,3,.00,3,
1,2006,125,856,188,25.22,3,70.80,3,1868.00,3,30.07,3,10.90,3,291.40,3,.00,3,
1,2006,125,857,188,25.26,3,71.10,3,1346.00,3,30.07,3,11.77,3,290.70,3,.00,3,
1,2006,125,858,188,25.16,3,70.80,3,1033.00,3,30.07,3,13.98,3,286.30,3,.00,3,
1,2006,125,859,188,25.16,3,71.00,3,1211.00,3,30.07,3,13.63,3,286.30,3,.00,3,
1,2006,125,900,188,25.06,3,71.60,3,1047.00,3,30.07,3,12.13,3,286.00,3,.00,3,
1,2006,125,901,188,25.19,3,72.20,3,1036.00,3,30.07,3,11.47,3,289.10,3,.00,3,
1,2006,125,910,188,24.89,3,70.90,3,849.00,3,30.06,3,11.60,3,283.10,3,.00,3,
1,2006,125,911,188,24.93,3,72.00,3,1317.00,3,30.06,3,11.60,3,278.80,3,.00,3,
1,2006,125,912,188,24.86,3,71.70,3,1680.00,3,30.06,3,11.84,3,276.80,3,.00,3,
1,2006,125,913,188,24.93,3,73.30,3,1836.00,3,30.06,3,10.60,3,271.40,3,.00,3,
1,2006,125,914,188,24.86,3,72.90,3,1825.00,3,30.06,3,9.46,3,271.50,3,.00,3,
1,2006,125,915,188,24.83,3,72.90,3,1821.00,3,30.06,3,8.75,3,278.30,3,.00,3,
1,2006,125,916,188,24.83,3,74.00,3,1749.00,3,30.06,3,7.01,3,278.60,3,.00,3,
1,2006,125,917,188,24.89,3,73.80,3,1731.00,3,30.06,3,7.07,3,281.00,3,.00,3,
1,2006,125,918,188,24.96,3,74.00,3,1321.00,3,30.06,3,6.95,3,278.00,3,.00,3,
1,2006,125,919,188,24.86,3,72.90,3,1727.00,3,30.06,3,7.68,3,276.90,3,.00,3,
1,2006,125,920,188,24.83,3,73.00,3,1700.00,3,30.06,3,7.70,3,281.40,3,.00,3,
1,2006,125,921,188,24.89,3,73.50,3,1380.00,3,30.06,3,6.59,3,282.50,3,.00,3,
1,2006,125,922,188,24.93,3,73.90,3,1671.00,3,30.06,3,5.67,3,280.90,3,.00,3,
1,2006,125,923,188,24.86,3,73.90,3,1640.00,3,30.06,3,6.91,3,281.00,3,.00,3,
1,2006,125,924,188,24.99,3,73.50,3,1676.00,3,30.06,3,7.72,3,285.70,3,.00,3,
1,2006,125,925,188,25.06,3,73.20,3,1719.00,3,30.06,3,7.81,3,291.70,3,.00,3,
1,2006,125,926,188,25.16,3,73.30,3,1723.00,3,30.06,3,7.45,3,288.70,3,.00,3,
1,2006,125,927,188,25.32,3,72.70,3,1725.00,3,30.06,3,7.84,3,292.80,3,.00,3,
1,2006,125,928,188,25.46,3,72.20,3,1753.00,3,30.06,3,8.38,3,292.60,3,.00,3,
1,2006,125,929,188,25.46,3,72.00,3,1729.00,3,30.06,3,8.44,3,289.80,3,.00,3,
1,2006,125,930,188,25.59,3,72.70,3,1828.00,3,30.06,3,7.72,3,293.00,3,.00,3,
1,2006,125,931,188,25.59,3,70.40,3,1834.00,3,30.06,3,8.10,3,292.10,3,.00,3,
1,2006,125,932,188,25.59,3,69.95,3,1125.00,3,30.06,3,7.79,3,292.20,3,.00,3,
1,2006,125,933,188,25.66,3,70.00,3,1728.00,3,30.06,3,8.22,3,289.70,3,.00,3,
1,2006,125,934,188,25.66,3,70.60,3,1894.00,3,30.06,3,7.19,3,289.70,3,.00,3,
1,2006,125,935,188,25.76,3,69.95,3,1855.00,3,30.06,3,8.16,3,294.00,3,.00,3,
1,2006,125,936,188,25.82,3,70.00,3,1827.00,3,30.06,3,8.42,3,303.60,3,.00,3,
1,2006,125,937,188,25.96,3,69.75,3,1881.00,3,30.06,3,7.43,3,303.50,3,.00,3,
1,2006,125,938,188,26.06,3,69.75,3,1783.00,3,30.06,3,7.04,3,315.20,3,.00,3,
1,2006,125,939,188,26.26,3,69.35,3,1653.00,3,30.06,3,7.47,3,320.10,3,.00,3,
1,2006,125,940,188,26.26,3,68.99,3,1871.00,3,30.06,3,6.99,3,314.90,3,.00,3,
1,2006,125,941,188,26.29,3,68.25,3,821.00,3,30.06,3,8.83,3,318.90,3,.00,3,
1,2006,125,942,188,26.26,3,68.02,3,868.00,3,30.06,3,8.46,3,322.00,3,.00,3,
1,2006,125,943,188,26.32,3,67.92,3,1300.00,3,30.06,3,7.90,3,321.40,3,.00,3,
1,2006,125,944,188,26.36,3,67.55,3,791.00,3,30.06,3,7.61,3,319.90,3,.00,3,
1,2006,125,945,188,26.32,3,66.86,3,803.00,3,30.06,3,7.24,3,311.80,3,.00,3,
1,2006,125,946,188,26.29,3,66.86,3,1901.00,3,30.06,3,6.41,3,316.50,3,.00,3,
1,2006,125,947,188,26.32,3,66.99,3,1087.00,3,30.06,3,7.41,3,321.30,3,.00,3,
1,2006,125,948,188,26.32,3,66.89,3,1007.00,3,30.06,3,6.89,3,329.30,3,.00,3,
1,2006,125,949,188,26.36,3,66.69,3,1949.00,3,30.06,3,7.68,3,326.40,3,.00,3,
1,2006,125,950,188,26.39,3,66.72,3,1932.00,3,30.06,3,7.11,3,325.60,3,.00,3,
1,2006,125,951,188,26.49,3,66.49,3,1946.00,3,30.06,3,6.96,3,326.90,3,.00,3,
1,2006,125,952,188,26.59,3,65.99,3,2127.00,3,30.06,3,5.97,3,326.20,3,.00,3,
1,2006,125,953,188,26.52,3,65.69,3,2094.00,3,30.06,3,5.26,3,322.60,3,.00,3,
1,2006,125,954,188,26.62,3,66.16,3,845.00,3,30.06,3,5.43,3,337.00,3,.00,3,
1,2006,125,955,188,26.76,3,64.96,3,679.80,3,30.06,3,4.61,3,341.40,3,.00,3,
1,2006,125,956,188,26.66,3,65.49,3,633.60,3,30.06,3,5.27,3,333.10,3,.00,3,
1,2006,125,957,188,26.66,3,65.39,3,618.60,3,30.06,3,5.87,3,334.90,3,.00,3,
1,2006,125,958,188,26.62,3,65.72,3,695.30,3,30.06,3,4.32,3,322.90,3,.00,3,
1,2006,125,959,188,26.62,3,65.76,3,934.00,3,30.06,3,3.97,3,320.10,3,.00,3,
1,2006,125,1000,188,26.66,3,66.29,3,1013.00,3,30.06,3,3.38,3,323.10,3,.00,3,
1,2006,125,1001,188,26.76,3,66.22,3,760.00,3,30.06,3,2.63,3,332.70,3,.00,3,
1,2006,125,1010,188,27.12,3,64.16,3,1811.00,3,30.05,3,3.08,3,23.82,3,.00,3,
1,2006,125,1011,188,27.12,3,63.89,3,1770.00,3,30.05,3,3.08,3,23.91,3,.00,3,
1,2006,125,1012,188,27.09,3,63.33,3,1732.00,3,30.05,3,.03,3,78.50,3,.00,3,
1,2006,125,1013,188,27.19,3,63.16,3,1631.00,3,30.05,3,.82,3,80.50,3,.00,3,
1,2006,125,1014,188,26.86,3,63.66,3,1885.00,3,30.05,3,.98,3,83.10,3,.00,3,
1,2006,125,1015,188,26.76,3,64.49,3,1839.00,3,30.05,3,1.05,3,83.30,3,.00,3,
1,2006,125,1016,188,26.66,3,64.86,3,1886.00,3,30.05,3,.92,3,80.80,3,.00,3,
1,2006,125,1017,188,26.69,3,65.42,3,1797.00,3,30.05,3,1.26,3,66.38,3,.00,3,
1,2006,125,1018,188,26.72,3,65.56,3,1919.00,3,30.05,3,1.31,3,53.37,3,.00,3,
1,2006,125,1019,188,26.99,3,65.09,3,1512.00,3,30.05,3,1.67,3,46.92,3,.00,3,
1,2006,125,1020,188,27.12,3,64.99,3,1755.00,3,30.05,3,1.98,3,36.04,3,.00,3,
1,2006,125,1021,188,27.29,3,64.56,3,1779.00,3,30.05,3,1.80,3,43.07,3,.00,3,
1,2006,125,1022,188,27.35,3,63.56,3,1879.00,3,30.05,3,1.86,3,52.04,3,.00,3,
1,2006,125,1023,188,27.52,3,63.16,3,1263.00,3,30.05,3,1.86,3,43.19,3,.00,3,
1,2006,125,1024,188,27.55,3,62.39,3,1225.00,3,30.05,3,1.11,3,42.26,3,.00,3,
1,2006,125,1025,188,27.58,3,61.69,3,1537.00,3,30.04,3,.53,3,61.74,3,.00,3,
1,2006,125,1026,188,27.45,3,61.72,3,1559.00,3,30.04,3,.93,3,90.60,3,.00,3,
1,2006,125,1027,188,27.25,3,62.26,3,1674.00,3,30.04,3,1.77,3,107.50,3,.00,3,
1,2006,125,1028,188,26.94,3,63.48,3,1508.00,3,30.04,3,1.43,3,90.40,3,.00,3,
1,2006,125,1029,188,26.74,3,64.75,3,1879.00,3,30.04,3,1.29,3,92.90,3,.00,3,
1,2006,125,1030,188,26.58,3,65.54,3,1912.00,3,30.04,3,1.50,3,84.80,3,.00,3,
1,2006,125,1031,188,26.51,3,65.58,3,1918.00,3,30.04,3,2.14,3,86.70,3,.00,3,
1,2006,125,1032,188,26.34,3,66.04,3,1936.00,3,30.04,3,1.86,3,84.80,3,.00,3,
1,2006,125,1033,188,26.31,3,66.31,3,1921.00,3,30.04,3,.80,3,75.70,3,.00,3,
1,2006,125,1034,188,26.24,3,66.54,3,1892.00,3,30.04,3,.53,3,116.10,3,.00,3,
1,2006,125,1035,188,26.37,3,66.04,3,1803.00,3,30.04,3,.58,3,138.50,3,.00,3,
1,2006,125,1036,188,26.44,3,65.64,3,1956.00,3,30.04,3,.73,3,139.00,3,.00,3,
1,2006,125,1037,188,26.47,3,65.97,3,2013.00,3,30.04,3,.81,3,146.30,3,.00,3,
1,2006,125,1038,188,26.37,3,67.10,3,1174.00,3,30.04,3,2.44,3,123.90,3,.00,3,
1,2006,125,1039,188,26.14,3,68.60,3,1397.00,3,30.04,3,2.07,3,125.70,3,.00,3,
1,2006,125,1040,188,26.14,3,68.60,3,887.00,3,30.04,3,2.58,3,136.10,3,.00,3,
1,2006,125,1041,188,25.87,3,69.00,3,974.00,3,30.04,3,3.98,3,129.30,3,.00,3,
1,2006,125,1042,188,25.81,3,69.70,3,1569.00,3,30.04,3,3.77,3,124.10,3,.00,3,
1,2006,125,1043,188,25.61,3,70.60,3,1222.00,3,30.04,3,4.93,3,126.80,3,.00,3,
1,2006,125,1044,188,25.51,3,73.10,3,950.00,3,30.04,3,6.54,3,128.40,3,.00,3,
1,2006,125,1045,188,25.54,3,74.40,3,1988.00,3,30.04,3,7.32,3,147.20,3,.00,3,
1,2006,125,1046,188,25.41,3,74.30,3,2086.00,3,30.04,3,6.33,3,186.80,3,.00,3,
1,2006,125,1047,188,25.47,3,75.90,3,1722.00,3,30.04,3,7.94,3,181.00,3,.00,3,
1,2006,125,1048,188,25.57,3,77.00,3,1614.00,3,30.04,3,8.33,3,179.20,3,.00,3,
1,2006,125,1049,188,25.57,3,76.10,3,1046.00,3,30.04,3,8.09,3,202.90,3,.00,3,
1,2006,125,1050,188,25.44,3,75.10,3,1632.00,3,30.03,3,8.11,3,217.70,3,.00,3,
1,2006,125,1051,188,25.20,3,75.80,3,2169.00,3,30.04,3,9.15,3,213.60,3,.00,3,
1,2006,125,1052,188,25.20,3,76.60,3,2040.00,3,30.03,3,9.79,3,215.50,3,.00,3,
1,2006,125,1053,188,25.17,3,77.00,3,2163.00,3,30.03,3,11.80,3,209.60,3,.00,3,
1,2006,125,1054,188,25.10,3,77.90,3,2246.00,3,30.03,3,13.86,3,217.40,3,.00,3,
1,2006,125,1055,188,24.94,3,77.50,3,879.00,3,30.03,3,14.51,3,217.60,3,.00,3,
1,2006,125,1056,188,24.84,3,78.00,3,861.00,3,30.03,3,15.96,3,215.10,3,.00,3,
1,2006,125,1057,188,24.77,3,78.20,3,722.00,3,30.03,3,15.24,3,214.00,3,.00,3,
1,2006,125,1058,188,24.84,3,78.70,3,677.90,3,30.03,3,15.17,3,211.30,3,.00,3,
1,2006,125,1059,188,24.71,3,78.20,3,932.00,3,30.03,3,15.99,3,211.90,3,.00,3,
1,2006,125,1100,188,24.77,3,78.70,3,990.00,3,30.03,3,16.19,3,209.30,3,.00,3,
1,2006,125,1101,188,24.70,3,79.50,3,2222.00,3,30.03,3,15.71,3,206.90,3,.00,3,
1,2006,125,1110,188,24.61,3,79.40,3,455.70,3,30.02,3,16.89,3,205.10,3,.00,3,
1,2006,125,1111,188,24.61,3,79.50,3,467.90,3,30.02,3,16.89,3,206.00,3,.00,3,
1,2006,125,1112,188,24.77,3,79.80,3,529.10,3,30.02,3,15.82,3,202.70,3,.00,3,
1,2006,125,1113,188,24.64,3,80.40,3,607.30,3,30.02,3,16.76,3,204.50,3,.00,3,
1,2006,125,1114,188,24.74,3,80.20,3,672.20,3,30.02,3,15.87,3,207.20,3,.00,3,
1,2006,125,1115,188,24.64,3,79.60,3,1038.00,3,30.02,3,15.93,3,208.50,3,.00,3,
1,2006,125,1116,188,24.68,3,79.80,3,2309.00,3,30.02,3,15.97,3,209.10,3,.00,3,
1,2006,125,1117,188,24.68,3,79.80,3,2235.00,3,30.02,3,17.63,3,210.90,3,.00,3,
1,2006,125,1118,188,24.78,3,80.50,3,2330.00,3,30.01,3,16.81,3,211.10,3,.00,3,
1,2006,125,1119,188,24.72,3,80.40,3,2271.00,3,30.02,3,17.76,3,211.10,3,.00,3,
1,2006,125,1120,188,24.75,3,79.50,3,1267.00,3,30.02,3,17.59,3,206.00,3,.00,3,
1,2006,125,1121,188,24.65,3,79.70,3,2386.00,3,30.02,3,17.56,3,204.70,3,.00,3,
1,2006,125,1122,188,24.78,3,80.10,3,953.00,3,30.02,3,16.54,3,204.80,3,.00,3,
1,2006,125,1123,188,24.68,3,80.10,3,906.00,3,30.02,3,17.98,3,207.00,3,.00,3,
1,2006,125,1124,188,24.65,3,79.40,3,1006.00,3,30.02,3,17.42,3,205.60,3,.00,3,
1,2006,125,1125,188,24.72,3,80.40,3,2341.00,3,30.02,3,17.47,3,207.50,3,.00,3,
1,2006,125,1126,188,24.75,3,79.90,3,1216.00,3,30.02,3,16.86,3,201.70,3,.00,3,
1,2006,125,1127,188,24.75,3,79.60,3,2262.00,3,30.02,3,17.71,3,204.20,3,.00,3,
1,2006,125,1128,188,24.82,3,79.80,3,2425.00,3,30.02,3,17.35,3,201.90,3,.00,3,
1,2006,125,1129,188,24.79,3,79.30,3,2384.00,3,30.02,3,17.35,3,202.90,3,.00,3,
1,2006,125,1130,188,24.82,3,79.70,3,2105.00,3,30.01,3,17.06,3,200.20,3,.00,3,
1,2006,125,1131,188,24.82,3,79.50,3,2430.00,3,30.01,3,17.52,3,198.90,3,.00,3,
1,2006,125,1132,188,24.79,3,80.50,3,2429.00,3,30.01,3,17.67,3,200.90,3,.00,3,
1,2006,125,1133,188,24.79,3,80.10,3,2320.00,3,30.01,3,18.12,3,199.40,3,.00,3,
1,2006,125,1134,188,24.82,3,80.60,3,1303.00,3,30.01,3,16.56,3,194.40,3,.00,3,
1,2006,125,1135,188,24.82,3,80.10,3,797.00,3,30.01,3,17.77,3,198.90,3,.00,3,
1,2006,125,1136,188,24.76,3,79.70,3,612.00,3,30.01,3,17.53,3,199.40,3,.00,3,
1,2006,125,1137,188,24.69,3,79.50,3,516.40,3,30.01,3,17.83,3,201.60,3,.00,3,
1,2006,125,1138,188,24.69,3,79.70,3,524.40,3,30.01,3,19.26,3,203.10,3,.00,3,
1,2006,125,1139,188,24.69,3,80.10,3,633.20,3,30.01,3,18.37,3,201.00,3,.00,3,
1,2006,125,1140,188,24.69,3,78.50,3,648.30,3,30.01,3,19.67,3,196.60,3,.00,3,
1,2006,125,1141,188,24.69,3,77.90,3,795.00,3,30.01,3,20.70,3,197.60,3,.00,3,
1,2006,125,1142,188,24.72,3,79.60,3,581.90,3,30.01,3,19.60,3,199.60,3,.00,3,
1,2006,125,1143,188,24.82,3,79.40,3,369.10,3,30.01,3,18.82,3,193.60,3,.00,3,
1,2006,125,1144,188,24.89,3,79.20,3,259.90,3,30.01,3,19.67,3,199.90,3,.00,3,
1,2006,125,1145,188,24.79,3,79.30,3,214.70,3,30.01,3,20.62,3,202.40,3,.00,3,
1,2006,125,1146,188,24.72,3,79.20,3,172.80,3,30.01,3,19.79,3,210.80,3,.00,3,
1,2006,125,1147,188,24.86,3,79.80,3,145.00,3,30.01,3,17.39,3,217.50,3,.00,3,
1,2006,125,1148,188,24.86,3,79.70,3,123.30,3,30.00,3,18.93,3,246.50,3,.00,3,
1,2006,125,1149,188,24.52,3,75.20,3,113.00,3,30.01,3,16.00,3,273.80,3,.00,3,
1,2006,125,1150,188,24.33,3,74.60,3,101.70,3,30.01,3,11.16,3,266.20,3,.00,3,
1,2006,125,1151,188,24.16,3,73.70,3,97.90,3,30.01,3,12.25,3,252.70,3,.00,3,
1,2006,125,1152,188,24.06,3,75.10,3,94.20,3,30.01,3,10.58,3,264.30,3,.00,3,
1,2006,125,1153,188,23.79,3,77.10,3,90.90,3,30.02,3,7.80,3,352.90,3,.00,3,
1,2006,125,1154,188,23.73,3,77.10,3,86.60,3,30.01,3,15.61,3,66.34,3,.00,3,
1,2006,125,1155,188,23.06,3,77.30,3,79.10,3,30.02,3,21.60,3,81.50,3,.00,3,
1,2006,125,1156,188,22.50,3,78.30,3,65.92,3,30.02,3,17.20,3,82.20,3,.00,3,
1,2006,125,1157,188,22.13,3,77.60,3,60.27,3,30.02,3,17.99,3,90.10,3,.00,3,
1,2006,125,1158,188,21.76,3,77.70,3,56.50,3,30.02,3,19.67,3,92.10,3,.00,3,
1,2006,125,1159,188,21.53,3,78.30,3,74.90,3,30.02,3,18.28,3,100.10,3,.00,3,
1,2006,125,1200,188,21.40,3,80.90,3,90.40,3,30.02,3,16.02,3,107.60,3,.00,3,
1,2006,125,1201,188,21.46,3,83.10,3,81.00,3,30.02,3,14.43,3,101.50,3,.00,3,
1,2006,125,1210,188,21.43,3,79.70,3,67.80,3,30.01,3,15.62,3,57.56,3,.00,3,
1,2006,125,1211,188,21.53,3,79.20,3,69.21,3,30.01,3,15.62,3,69.89,3,.00,3,
1,2006,125,1212,188,21.63,3,78.40,3,70.20,3,30.01,3,6.93,3,36.95,3,.00,3,
1,2006,125,1213,188,21.80,3,79.20,3,77.20,3,30.01,3,5.91,3,43.99,3,.00,3,
1,2006,125,1214,188,21.94,3,78.80,3,84.80,3,30.01,3,3.70,3,37.35,3,.00,3,
1,2006,125,1215,188,21.90,3,77.20,3,103.60,3,30.01,3,4.53,3,76.40,3,.00,3,
1,2006,125,1216,188,22.01,3,76.50,3,124.30,3,30.02,3,6.57,3,70.50,3,.00,3,
1,2006,125,1217,188,22.17,3,74.20,3,150.70,3,30.02,3,8.30,3,91.90,3,.00,3,
1,2006,125,1218,188,22.34,3,75.00,3,148.80,3,30.02,3,8.24,3,107.50,3,.00,3,
1,2006,125,1219,188,22.37,3,73.00,3,132.80,3,30.01,3,7.25,3,105.20,3,.00,3,
1,2006,125,1220,188,22.34,3,69.33,3,113.00,3,30.01,3,10.58,3,113.10,3,.00,3,
1,2006,125,1221,188,22.47,3,73.00,3,104.50,3,30.02,3,12.05,3,119.10,3,.00,3,
1,2006,125,1222,188,22.68,3,69.70,3,99.80,3,30.01,3,10.57,3,124.70,3,.00,3,
1,2006,125,1223,188,22.71,3,69.57,3,109.20,3,30.01,3,8.49,3,106.80,3,.00,3,
1,2006,125,1224,188,22.78,3,68.93,3,113.00,3,30.02,3,6.10,3,107.40,3,.00,3,
1,2006,125,1225,188,22.84,3,68.94,3,113.00,3,30.02,3,6.84,3,126.60,3,.00,3,
1,2006,125,1226,188,22.94,3,67.34,3,113.00,3,30.02,3,7.57,3,132.40,3,.00,3,
1,2006,125,1227,188,23.04,3,67.84,3,114.90,3,30.02,3,8.33,3,139.50,3,.00,3,
1,2006,125,1228,188,23.04,3,66.44,3,111.10,3,30.02,3,9.14,3,140.90,3,.00,3,
1,2006,125,1229,188,23.14,3,67.37,3,111.10,3,30.02,3,8.80,3,145.60,3,.00,3,
1,2006,125,1230,188,23.41,3,69.40,3,116.80,3,30.02,3,10.52,3,149.20,3,.00,3,
1,2006,125,1231,188,23.48,3,66.61,3,122.40,3,30.02,3,11.78,3,143.90,3,.00,3,
1,2006,125,1232,188,23.58,3,67.27,3,130.90,3,30.02,3,8.96,3,150.10,3,.00,3,
1,2006,125,1233,188,23.54,3,68.30,3,139.40,3,30.02,3,12.48,3,145.00,3,.00,3,
1,2006,125,1234,188,23.35,3,71.50,3,155.40,3,30.01,3,16.13,3,147.10,3,.00,3,
1,2006,125,1235,188,23.08,3,71.70,3,163.90,3,30.01,3,15.55,3,138.40,3,.00,3,
1,2006,125,1236,188,22.91,3,72.40,3,176.10,3,30.01,3,14.93,3,137.00,3,.00,3,
1,2006,125,1237,188,22.88,3,73.50,3,188.40,3,30.01,3,13.26,3,142.50,3,.00,3,
1,2006,125,1238,188,22.88,3,71.00,3,209.60,3,30.01,3,12.24,3,148.00,3,.00,3,
1,2006,125,1239,188,23.05,3,71.40,3,240.20,3,30.01,3,11.56,3,144.70,3,.00,3,
1,2006,125,1240,188,23.31,3,70.40,3,259.90,3,30.01,3,10.11,3,154.00,3,.00,3,
1,2006,125,1241,188,23.31,3,66.41,3,265.60,3,30.01,3,9.89,3,163.20,3,.00,3,
1,2006,125,1242,188,23.58,3,72.50,3,302.30,3,30.00,3,10.08,3,151.70,3,.00,3,
1,2006,125,1243,188,23.48,3,69.91,3,336.20,3,30.00,3,8.38,3,150.50,3,.00,3,
1,2006,125,1244,188,23.48,3,71.00,3,316.50,3,30.00,3,6.84,3,140.40,3,.00,3,
1,2006,125,1245,188,23.61,3,72.20,3,284.40,3,30.00,3,8.42,3,148.40,3,.00,3,
1,2006,125,1246,188,23.52,3,72.40,3,295.70,3,29.99,3,7.61,3,137.80,3,.00,3,
1,2006,125,1247,188,23.55,3,72.00,3,340.90,3,29.99,3,6.76,3,137.10,3,.00,3,
1,2006,125,1248,188,23.48,3,70.90,3,452.10,3,29.99,3,7.37,3,142.40,3,.00,3,
1,2006,125,1249,188,23.48,3,70.70,3,539.70,3,29.99,3,6.94,3,166.70,3,.00,3,
1,2006,125,1250,188,23.48,3,71.30,3,481.80,3,29.99,3,9.26,3,172.70,3,.00,3,
1,2006,125,1251,188,23.52,3,71.30,3,307.00,3,29.99,3,10.45,3,176.40,3,.00,3,
1,2006,125,1252,188,23.45,3,72.30,3,312.70,3,29.99,3,10.11,3,179.20,3,.00,3,
1,2006,125,1253,188,23.45,3,72.10,3,416.80,3,29.99,3,9.29,3,185.60,3,.00,3,
1,2006,125,1254,188,23.45,3,71.50,3,510.00,3,29.99,3,7.82,3,174.90,3,.00,3,
1,2006,125,1255,188,23.42,3,70.70,3,519.90,3,29.98,3,6.53,3,177.90,3,.00,3,
1,2006,125,1256,188,23.55,3,71.20,3,514.30,3,29.99,3,7.43,3,173.60,3,.00,3,
1,2006,125,1257,188,23.72,3,72.10,3,477.50,3,29.99,3,8.66,3,148.80,3,.00,3,
1,2006,125,1258,188,23.99,3,71.50,3,503.00,3,29.99,3,10.42,3,146.10,3,.00,3,
1,2006,125,1259,188,24.16,3,72.40,3,595.70,3,29.99,3,11.57,3,162.30,3,.00,3,
1,2006,125,1300,188,24.15,3,69.95,3,827.00,3,29.99,3,13.68,3,158.90,3,.00,3,
1,2006,125,1301,188,24.15,3,70.50,3,1992.00,3,29.99,3,12.28,3,153.80,3,.00,3,
1,2006,125,1310,188,24.62,3,68.08,3,937.00,3,29.98,3,12.73,3,156.80,3,.00,3,
1,2006,125,1311,188,24.56,3,67.82,3,882.00,3,29.98,3,12.73,3,155.60,3,.00,3,
1,2006,125,1312,188,24.59,3,67.55,3,807.00,3,29.98,3,7.55,3,150.20,3,.00,3,
1,2006,125,1313,188,24.56,3,67.88,3,780.00,3,29.98,3,7.20,3,145.60,3,.00,3,
1,2006,125,1314,188,24.49,3,66.82,3,1158.00,3,29.98,3,7.22,3,140.60,3,.00,3,
1,2006,125,1315,188,24.62,3,65.62,3,932.00,3,29.98,3,8.92,3,122.90,3,.00,3,
1,2006,125,1316,188,24.72,3,66.28,3,786.00,3,29.98,3,8.81,3,114.80,3,.00,3,
1,2006,125,1317,188,24.69,3,67.05,3,582.10,3,29.98,3,8.53,3,105.90,3,.00,3,
1,2006,125,1318,188,24.62,3,66.05,3,391.80,3,29.99,3,8.01,3,92.50,3,.00,3,
1,2006,125,1319,188,24.72,3,66.95,3,280.70,3,29.99,3,8.92,3,67.73,3,.00,3,
1,2006,125,1320,188,24.68,3,66.42,3,229.80,3,29.99,3,11.69,3,52.25,3,.00,3,
1,2006,125,1321,188,24.58,3,66.18,3,199.70,3,29.99,3,14.99,3,49.17,3,.00,3,
1,2006,125,1322,188,24.25,3,66.38,3,151.20,3,29.99,3,17.79,3,35.25,3,.00,3,
1,2006,125,1323,188,24.02,3,68.08,3,109.30,3,29.99,3,16.14,3,38.54,3,.00,3,
1,2006,125,1324,188,23.85,3,68.78,3,81.90,3,29.98,3,17.17,3,42.21,3,.00,3,
1,2006,125,1325,188,23.68,3,69.88,3,60.28,3,29.98,3,18.55,3,45.67,3,.00,3,
1,2006,125,1326,188,23.62,3,71.10,3,48.98,3,29.99,3,17.24,3,47.69,3,.00,3,
1,2006,125,1327,188,23.58,3,72.90,3,49.92,3,29.98,3,16.52,3,32.02,3,.00,3,
1,2006,125,1328,188,23.52,3,69.31,3,48.04,3,29.97,3,23.25,3,22.23,3,.00,3,
1,2006,125,1329,188,23.52,3,66.98,3,54.63,3,29.96,3,22.89,3,2.57,3,.00,3,
1,2006,125,1330,188,23.58,3,66.88,3,56.98,3,29.97,3,20.63,3,2.44,3,.01,3,
1,2006,125,1331,188,23.78,3,67.45,3,107.40,3,29.98,3,22.62,3,23.00,3,.03,3,
1,2006,125,1332,188,23.82,3,68.44,3,121.50,3,29.99,3,22.95,3,47.67,3,.03,3,
1,2006,125,1333,188,23.75,3,69.04,3,141.80,3,29.99,3,16.88,3,28.92,3,.04,3,
1,2006,125,1334,188,23.68,3,69.28,3,131.90,3,30.00,3,16.83,3,56.95,3,.04,3,
1,2006,125,1335,188,23.55,3,69.64,3,109.70,3,30.00,3,11.95,3,45.76,3,.04,3,
1,2006,125,1336,188,23.45,3,71.40,3,94.20,3,30.01,3,8.13,3,45.84,3,.06,3,
1,2006,125,1337,188,23.32,3,71.10,3,90.40,3,30.01,3,6.12,3,73.10,3,.05,3,
1,2006,125,1338,188,23.15,3,72.60,3,87.60,3,30.01,3,4.86,3,50.60,3,.06,3,
1,2006,125,1339,188,22.92,3,74.10,3,67.34,3,30.01,3,6.96,3,42.06,3,.05,3,
1,2006,125,1340,188,22.75,3,75.40,3,65.93,3,30.02,3,8.38,3,40.08,3,.05,3,
1,2006,125,1341,188,22.49,3,76.40,3,52.75,3,30.03,3,7.83,3,30.37,3,.04,3,
1,2006,125,1342,188,22.35,3,78.00,3,48.98,3,30.03,3,5.98,3,12.92,3,.04,3,
1,2006,125,1343,188,22.26,3,78.90,3,45.21,3,30.03,3,5.84,3,1.39,3,.05,3,
1,2006,125,1344,188,22.16,3,79.70,3,41.44,3,30.04,3,5.89,3,340.20,3,.02,3,
1,2006,125,1345,188,21.96,3,79.20,3,47.56,3,30.03,3,10.83,3,270.50,3,.02,3,
1,2006,125,1346,188,21.29,3,69.65,3,36.73,3,30.04,3,16.87,3,243.20,3,.03,3,
1,2006,125,1347,188,20.96,3,74.60,3,36.26,3,30.04,3,14.90,3,222.60,3,.02,3,
1,2006,125,1348,188,20.86,3,76.20,3,39.56,3,30.04,3,16.19,3,199.30,3,.04,3,
1,2006,125,1349,188,20.86,3,77.30,3,48.51,3,30.05,3,15.03,3,194.20,3,.05,3,
1,2006,125,1350,188,20.83,3,76.00,3,53.69,3,30.04,3,19.53,3,189.90,3,.05,3,
1,2006,125,1351,188,20.69,3,78.30,3,59.81,3,30.03,3,18.37,3,195.90,3,.06,3,
1,2006,125,1352,188,20.66,3,77.20,3,68.29,3,30.02,3,13.03,3,221.60,3,.04,3,
1,2006,125,1353,188,20.63,3,77.70,3,82.90,3,30.03,3,9.58,3,182.10,3,.03,3,
1,2006,125,1354,188,20.53,3,80.40,3,95.10,3,30.02,3,11.47,3,206.20,3,.01,3,
1,2006,125,1355,188,20.63,3,81.60,3,98.00,3,30.02,3,15.05,3,203.60,3,.01,3,
1,2006,125,1356,188,20.47,3,81.10,3,96.10,3,30.02,3,16.11,3,199.80,3,.02,3,
1,2006,125,1357,188,20.23,3,81.20,3,86.70,3,30.02,3,14.36,3,185.90,3,.00,3,
1,2006,125,1358,188,20.07,3,81.60,3,81.00,3,30.01,3,13.82,3,188.00,3,.00,3,
1,2006,125,1359,188,19.90,3,82.60,3,73.50,3,30.01,3,13.96,3,195.50,3,.00,3,
1,2006,125,1400,188,19.83,3,82.30,3,65.93,3,30.01,3,14.22,3,190.60,3,.00,3,
1,2006,125,1401,188,19.67,3,80.40,3,63.10,3,30.01,3,15.43,3,184.70,3,.00,3,
1,2006,125,1410,188,21.04,3,74.30,3,88.50,3,30.01,3,14.72,3,186.30,3,.00,3,
1,2006,125,1411,188,21.04,3,74.20,3,85.70,3,30.01,3,14.72,3,182.30,3,.00,3,
1,2006,125,1412,188,21.27,3,76.80,3,82.90,3,30.01,3,18.80,3,179.70,3,.00,3,
1,2006,125,1413,188,21.53,3,73.00,3,89.90,3,30.01,3,18.91,3,184.60,3,.00,3,
1,2006,125,1414,188,21.50,3,73.00,3,109.30,3,30.01,3,19.35,3,181.70,3,.00,3,
1,2006,125,1415,188,21.60,3,78.80,3,139.40,3,30.02,3,21.20,3,178.50,3,.00,3,
1,2006,125,1416,188,21.67,3,79.20,3,179.90,3,30.00,3,21.60,3,178.30,3,.00,3,
1,2006,125,1417,188,21.67,3,80.10,3,213.80,3,30.00,3,21.31,3,174.10,3,.00,3,
1,2006,125,1418,188,21.70,3,76.10,3,212.90,3,30.00,3,18.86,3,172.20,3,.00,3,
1,2006,125,1419,188,21.84,3,74.70,3,193.10,3,30.00,3,17.74,3,167.40,3,.00,3,
1,2006,125,1420,188,22.14,3,72.50,3,159.70,3,30.00,3,16.68,3,173.20,3,.00,3,
1,2006,125,1421,188,22.57,3,73.00,3,127.20,3,30.00,3,15.92,3,176.40,3,.00,3,
1,2006,125,1422,188,22.70,3,71.60,3,100.30,3,30.00,3,14.66,3,192.60,3,.00,3,
1,2006,125,1423,188,22.94,3,68.96,3,81.90,3,29.99,3,13.04,3,200.30,3,.00,3,
1,2006,125,1424,188,23.04,3,68.80,3,69.70,3,29.99,3,10.79,3,198.40,3,.00,3,
1,2006,125,1425,188,23.37,3,70.30,3,65.94,3,29.99,3,11.12,3,207.50,3,.00,3,
1,2006,125,1426,188,23.54,3,69.63,3,68.76,3,29.99,3,12.93,3,206.70,3,.00,3,
1,2006,125,1427,188,23.70,3,71.10,3,80.10,3,29.99,3,12.00,3,209.40,3,.00,3,
1,2006,125,1428,188,23.70,3,69.16,3,95.10,3,29.99,3,12.88,3,209.60,3,.00,3,
1,2006,125,1429,188,23.77,3,69.56,3,117.70,3,29.98,3,12.97,3,216.50,3,.00,3,
1,2006,125,1430,188,23.70,3,70.40,3,143.70,3,29.99,3,10.44,3,205.90,3,.00,3,
1,2006,125,1431,188,23.64,3,69.16,3,165.80,3,29.99,3,10.08,3,208.00,3,.00,3,
1,2006,125,1432,188,23.64,3,70.50,3,168.60,3,29.99,3,9.79,3,210.60,3,.00,3,
1,2006,125,1433,188,23.60,3,71.60,3,144.10,3,29.99,3,9.50,3,225.60,3,.00,3,
1,2006,125,1434,188,23.57,3,71.60,3,110.20,3,29.99,3,9.26,3,224.40,3,.00,3,
1,2006,125,1435,188,23.50,3,71.30,3,83.80,3,29.99,3,10.28,3,223.10,3,.00,3,
1,2006,125,1436,188,23.64,3,73.40,3,74.40,3,29.99,3,11.74,3,222.90,3,.01,3,
1,2006,125,1437,188,23.47,3,73.90,3,72.10,3,30.00,3,17.95,3,200.00,3,.00,3,
1,2006,125,1438,188,23.20,3,71.30,3,74.40,3,30.00,3,18.65,3,192.20,3,.00,3,
1,2006,125,1439,188,22.97,3,73.60,3,83.80,3,30.00,3,17.06,3,198.10,3,.00,3,
1,2006,125,1440,188,22.84,3,75.50,3,95.60,3,30.00,3,17.18,3,208.50,3,.00,3,
1,2006,125,1441,188,22.80,3,74.70,3,114.00,3,30.00,3,18.04,3,218.30,3,.00,3,
1,2006,125,1442,188,22.67,3,75.50,3,142.20,3,30.00,3,15.65,3,209.10,3,.01,3,
1,2006,125,1443,188,22.70,3,77.60,3,195.00,3,30.00,3,14.87,3,207.20,3,.02,3,
1,2006,125,1444,188,22.67,3,78.80,3,370.20,3,30.00,3,16.02,3,198.90,3,.03,3,
1,2006,125,1445,188,22.74,3,80.90,3,1068.00,3,30.00,3,15.30,3,197.10,3,.03,3,
1,2006,125,1446,188,22.57,3,80.90,3,1558.00,3,30.00,3,13.58,3,193.80,3,.03,3,
1,2006,125,1447,188,22.50,3,82.20,3,1526.00,3,30.00,3,16.55,3,201.40,3,.01,3,
1,2006,125,1448,188,22.27,3,82.10,3,1516.00,3,29.99,3,17.99,3,199.80,3,.01,3,
1,2006,125,1449,188,22.07,3,82.50,3,1154.00,3,29.99,3,15.41,3,204.30,3,.00,3,
1,2006,125,1450,188,21.97,3,82.90,3,1523.00,3,29.99,3,14.24,3,202.80,3,.00,3,
1,2006,125,1451,188,21.97,3,83.50,3,1472.00,3,29.99,3,13.76,3,198.10,3,.00,3,
1,2006,125,1452,188,21.94,3,82.90,3,798.00,3,29.98,3,13.55,3,195.10,3,.00,3,
1,2006,125,1453,188,22.04,3,83.10,3,1520.00,3,29.99,3,12.51,3,187.50,3,.00,3,
1,2006,125,1454,188,22.07,3,83.40,3,1574.00,3,29.99,3,11.60,3,189.20,3,.00,3,
1,2006,125,1455,188,22.07,3,83.00,3,1533.00,3,29.98,3,12.91,3,206.00,3,.00,3,
1,2006,125,1456,188,22.07,3,82.90,3,1480.00,3,29.99,3,15.16,3,196.40,3,.00,3,
1,2006,125,1457,188,22.20,3,81.80,3,1466.00,3,29.98,3,14.20,3,198.00,3,.00,3,
1,2006,125,1458,188,22.00,3,82.10,3,1453.00,3,29.98,3,13.91,3,200.60,3,.00,3,
1,2006,125,1459,188,21.97,3,81.80,3,1269.00,3,29.98,3,13.39,3,197.10,3,.00,3,
1,2006,125,1500,188,22.07,3,82.50,3,1275.00,3,29.98,3,11.56,3,192.80,3,.00,3,
1,2006,125,1501,188,22.07,3,81.30,3,1277.00,3,29.98,3,10.53,3,183.80,3,.00,3,
1,2006,125,1510,188,22.87,3,79.50,3,1304.00,3,29.98,3,10.08,3,183.00,3,.00,3,
1,2006,125,1511,188,22.87,3,78.80,3,1289.00,3,29.97,3,10.08,3,184.60,3,.00,3,
1,2006,125,1512,188,22.90,3,79.50,3,1271.00,3,29.97,3,9.44,3,183.60,3,.00,3,
1,2006,125,1513,188,22.90,3,79.40,3,1162.00,3,29.97,3,9.35,3,181.60,3,.00,3,
1,2006,125,1514,188,23.07,3,79.10,3,995.00,3,29.97,3,9.70,3,180.50,3,.00,3,
1,2006,125,1515,188,23.07,3,80.10,3,1104.00,3,29.97,3,9.93,3,178.70,3,.00,3,
1,2006,125,1516,188,23.10,3,79.40,3,1165.00,3,29.97,3,10.39,3,185.70,3,.00,3,
1,2006,125,1517,188,23.17,3,78.20,3,1158.00,3,29.97,3,10.60,3,187.50,3,.00,3,
1,2006,125,1518,188,23.27,3,78.10,3,1035.00,3,29.97,3,10.36,3,188.80,3,.00,3,
1,2006,125,1519,188,23.24,3,77.90,3,967.00,3,29.97,3,10.63,3,180.20,3,.00,3,
1,2006,125,1520,188,23.34,3,78.50,3,1099.00,3,29.97,3,10.48,3,173.80,3,.00,3,
1,2006,125,1521,188,23.44,3,78.70,3,1108.00,3,29.97,3,10.94,3,170.20,3,.00,3,
1,2006,125,1522,188,23.24,3,78.90,3,1225.00,3,29.97,3,10.21,3,172.50,3,.00,3,
1,2006,125,1523,188,23.37,3,79.40,3,1314.00,3,29.97,3,9.11,3,177.70,3,.00,3,
1,2006,125,1524,188,23.44,3,79.60,3,1028.00,3,29.97,3,8.96,3,191.80,3,.00,3,
1,2006,125,1525,188,23.54,3,79.20,3,894.00,3,29.97,3,8.76,3,185.90,3,.00,3,
1,2006,125,1526,188,23.47,3,76.10,3,1175.00,3,29.97,3,9.37,3,188.70,3,.00,3,
1,2006,125,1527,188,23.40,3,75.70,3,1166.00,3,29.97,3,10.05,3,191.80,3,.00,3,
1,2006,125,1528,188,23.50,3,74.60,3,1295.00,3,29.97,3,9.71,3,196.00,3,.00,3,
1,2006,125,1529,188,23.64,3,74.50,3,1308.00,3,29.97,3,9.40,3,196.80,3,.00,3,
1,2006,125,1530,188,23.74,3,73.80,3,1225.00,3,29.97,3,9.62,3,195.10,3,.00,3,
1,2006,125,1531,188,23.77,3,73.00,3,1205.00,3,29.97,3,9.26,3,196.30,3,.00,3,
1,2006,125,1532,188,23.97,3,72.60,3,1206.00,3,29.97,3,8.80,3,196.30,3,.00,3,
1,2006,125,1533,188,23.94,3,71.50,3,1284.00,3,29.97,3,8.68,3,197.20,3,.00,3,
1,2006,125,1534,188,24.14,3,71.40,3,1339.00,3,29.97,3,8.53,3,199.60,3,.00,3,
1,2006,125,1535,188,24.20,3,71.90,3,1227.00,3,29.97,3,8.19,3,197.40,3,.00,3,
1,2006,125,1536,188,24.27,3,69.86,3,1184.00,3,29.97,3,8.19,3,197.60,3,.00,3,
1,2006,125,1537,188,24.24,3,69.40,3,816.00,3,29.97,3,8.60,3,203.00,3,.00,3,
1,2006,125,1538,188,24.27,3,69.83,3,709.00,3,29.97,3,8.28,3,200.60,3,.00,3,
1,2006,125,1539,188,24.20,3,70.00,3,672.60,3,29.97,3,8.89,3,198.40,3,.00,3,
1,2006,125,1540,188,24.27,3,69.23,3,823.00,3,29.97,3,9.03,3,201.80,3,.00,3,
1,2006,125,1541,188,24.24,3,68.66,3,593.40,3,29.97,3,9.16,3,204.10,3,.00,3,
1,2006,125,1542,188,24.17,3,68.50,3,499.20,3,29.97,3,9.04,3,197.90,3,.00,3,
1,2006,125,1543,188,24.20,3,68.17,3,489.80,3,29.97,3,9.79,3,202.30,3,.00,3,
1,2006,125,1544,188,24.20,3,68.80,3,458.70,3,29.97,3,9.82,3,204.10,3,.00,3,
1,2006,125,1545,188,24.37,3,67.93,3,432.30,3,29.97,3,9.62,3,200.90,3,.00,3,
1,2006,125,1546,188,24.37,3,68.10,3,420.10,3,29.97,3,9.09,3,205.30,3,.00,3,
1,2006,125,1547,188,24.27,3,67.73,3,433.70,3,29.97,3,8.76,3,196.60,3,.00,3,
1,2006,125,1548,188,24.37,3,68.30,3,491.70,3,29.97,3,8.99,3,198.20,3,.00,3,
1,2006,125,1549,188,24.40,3,68.00,3,614.10,3,29.97,3,8.66,3,199.80,3,.00,3,
1,2006,125,1550,188,24.44,3,68.63,3,626.80,3,29.97,3,9.20,3,204.90,3,.00,3,
1,2006,125,1551,188,24.40,3,69.66,3,888.00,3,29.97,3,8.89,3,207.20,3,.00,3,
1,2006,125,1552,188,24.40,3,69.63,3,731.00,3,29.97,3,8.65,3,206.80,3,.00,3,
1,2006,125,1553,188,24.40,3,71.10,3,702.00,3,29.97,3,8.93,3,209.10,3,.00,3,
1,2006,125,1554,188,24.44,3,71.30,3,771.00,3,29.97,3,8.58,3,208.40,3,.00,3,
1,2006,125,1555,188,24.40,3,70.80,3,848.00,3,29.97,3,8.42,3,208.70,3,.00,3,
1,2006,125,1556,188,24.43,3,71.60,3,687.60,3,29.96,3,8.56,3,208.50,3,.00,3,
1,2006,125,1557,188,24.37,3,71.00,3,1086.00,3,29.96,3,9.43,3,210.80,3,.00,3,
1,2006,125,1558,188,24.40,3,72.10,3,807.00,3,29.96,3,8.78,3,209.00,3,.00,3,
1,2006,125,1559,188,24.40,3,71.90,3,1085.00,3,29.96,3,8.50,3,216.80,3,.00,3,
1,2006,125,1600,188,24.53,3,72.90,3,973.00,3,29.96,3,9.02,3,208.20,3,.00,3,
1,2006,125,1601,188,24.43,3,72.40,3,1060.00,3,29.96,3,9.62,3,208.60,3,.00,3,
1,2006,125,1610,188,24.26,3,75.80,3,661.20,3,29.96,3,8.97,3,224.30,3,.00,3,
1,2006,125,1611,188,24.30,3,75.50,3,885.00,3,29.96,3,8.97,3,226.80,3,.00,3,
1,2006,125,1612,188,24.33,3,76.00,3,618.80,3,29.96,3,11.14,3,224.20,3,.00,3,
1,2006,125,1613,188,24.23,3,75.50,3,538.70,3,29.96,3,10.74,3,219.20,3,.00,3,
1,2006,125,1614,188,24.36,3,76.70,3,455.90,3,29.96,3,11.11,3,224.80,3,.00,3,
1,2006,125,1615,188,24.32,3,77.10,3,595.30,3,29.96,3,10.40,3,217.50,3,.00,3,
1,2006,125,1616,188,24.29,3,77.10,3,467.20,3,29.95,3,11.10,3,218.70,3,.00,3,
1,2006,125,1617,188,24.26,3,77.30,3,303.30,3,29.96,3,10.32,3,217.70,3,.00,3,
1,2006,125,1618,188,24.26,3,77.10,3,276.90,3,29.96,3,11.68,3,217.30,3,.00,3,
1,2006,125,1619,188,24.29,3,78.40,3,265.60,3,29.96,3,12.08,3,219.80,3,.00,3,
1,2006,125,1620,188,24.32,3,79.00,3,258.10,3,29.96,3,12.18,3,222.30,3,.00,3,
1,2006,125,1621,188,24.25,3,78.10,3,257.10,3,29.95,3,12.92,3,216.50,3,.00,3,
1,2006,125,1622,188,24.25,3,78.40,3,265.10,3,29.95,3,13.64,3,218.40,3,.00,3,
1,2006,125,1623,188,24.32,3,79.40,3,275.00,3,29.96,3,13.00,3,217.10,3,.00,3,
1,2006,125,1624,188,24.29,3,78.60,3,286.30,3,29.96,3,13.17,3,217.80,3,.00,3,
1,2006,125,1625,188,24.25,3,79.10,3,301.40,3,29.96,3,14.46,3,218.80,3,.00,3,
1,2006,125,1626,188,24.25,3,79.10,3,318.40,3,29.95,3,13.50,3,219.10,3,.00,3,
1,2006,125,1627,188,24.22,3,78.90,3,333.00,3,29.95,3,13.13,3,222.60,3,.00,3,
1,2006,125,1628,188,24.29,3,79.80,3,342.80,3,29.95,3,12.81,3,218.80,3,.00,3,
1,2006,125,1629,188,24.28,3,79.10,3,346.60,3,29.95,3,14.22,3,216.20,3,.00,3,
1,2006,125,1630,188,24.35,3,79.80,3,346.60,3,29.95,3,13.45,3,220.20,3,.00,3,
1,2006,125,1631,188,24.25,3,78.80,3,346.10,3,29.95,3,14.24,3,221.90,3,.00,3,
1,2006,125,1632,188,24.32,3,79.90,3,352.30,3,29.95,3,12.70,3,219.70,3,.00,3,
1,2006,125,1633,188,24.35,3,79.10,3,373.50,3,29.95,3,12.51,3,225.10,3,.00,3,
1,2006,125,1634,188,24.35,3,79.50,3,518.00,3,29.95,3,12.71,3,222.40,3,.00,3,
1,2006,125,1635,188,24.48,3,80.20,3,487.90,3,29.94,3,12.39,3,223.60,3,.00,3,
1,2006,125,1636,188,24.45,3,80.00,3,778.00,3,29.94,3,12.55,3,224.10,3,.00,3,
1,2006,125,1637,188,24.52,3,80.60,3,840.00,3,29.95,3,11.16,3,220.40,3,.00,3,
1,2006,125,1638,188,24.62,3,79.20,3,845.00,3,29.94,3,11.96,3,224.00,3,.00,3,
1,2006,125,1639,188,24.52,3,79.20,3,862.00,3,29.94,3,11.60,3,222.00,3,.00,3,
1,2006,125,1640,188,24.55,3,79.50,3,848.00,3,29.94,3,11.39,3,218.90,3,.00,3,
1,2006,125,1641,188,24.68,3,79.50,3,819.00,3,29.94,3,10.79,3,219.00,3,.00,3,
1,2006,125,1642,188,24.58,3,78.30,3,686.60,3,29.94,3,12.08,3,218.90,3,.00,3,
1,2006,125,1643,188,24.65,3,78.60,3,716.00,3,29.94,3,12.22,3,218.50,3,.00,3,
1,2006,125,1644,188,24.71,3,79.90,3,595.30,3,29.94,3,11.84,3,220.50,3,.00,3,
1,2006,125,1645,188,24.68,3,78.90,3,680.00,3,29.94,3,11.63,3,221.80,3,.00,3,
1,2006,125,1646,188,24.65,3,78.20,3,604.70,3,29.94,3,13.44,3,222.00,3,.00,3,
1,2006,125,1647,188,24.71,3,78.70,3,701.00,3,29.94,3,12.75,3,222.70,3,.00,3,
1,2006,125,1648,188,24.75,3,78.70,3,678.20,3,29.94,3,12.65,3,221.80,3,.00,3,
1,2006,125,1649,188,24.78,3,78.20,3,702.00,3,29.94,3,13.21,3,218.30,3,.00,3,
1,2006,125,1650,188,24.85,3,78.30,3,687.60,3,29.94,3,14.40,3,218.30,3,.00,3,
1,2006,125,1651,188,24.85,3,78.60,3,579.30,3,29.94,3,13.55,3,216.60,3,.00,3,
1,2006,125,1652,188,24.88,3,79.10,3,376.80,3,29.94,3,13.18,3,215.60,3,.00,3,
1,2006,125,1653,188,24.85,3,78.80,3,574.60,3,29.94,3,13.73,3,219.80,3,.00,3,
1,2006,125,1654,188,24.91,3,79.10,3,567.00,3,29.95,3,12.83,3,218.30,3,.00,3,
1,2006,125,1655,188,24.85,3,79.30,3,286.30,3,29.94,3,13.62,3,223.40,3,.00,3,
1,2006,125,1656,188,24.85,3,79.20,3,250.10,3,29.95,3,13.71,3,216.60,3,.00,3,
1,2006,125,1657,188,24.88,3,80.20,3,222.30,3,29.94,3,12.89,3,219.80,3,.00,3,
1,2006,125,1658,188,24.78,3,80.30,3,209.10,3,29.95,3,13.67,3,214.80,3,.00,3,
1,2006,125,1659,188,24.81,3,80.60,3,204.40,3,29.95,3,14.08,3,215.50,3,.00,3,
1,2006,125,1700,188,24.75,3,80.10,3,197.80,3,29.95,3,14.64,3,216.50,3,.00,3,
1,2006,125,1701,188,24.88,3,80.70,3,192.60,3,29.95,3,13.92,3,214.70,3,.00,3,
1,2006,125,1710,188,24.95,3,78.60,3,416.30,3,29.94,3,15.44,3,226.10,3,.00,3,
1,2006,125,1711,188,24.95,3,79.00,3,341.00,3,29.94,3,15.44,3,227.80,3,.00,3,
1,2006,125,1712,188,24.98,3,79.00,3,280.70,3,29.94,3,15.49,3,224.00,3,.00,3,
1,2006,125,1713,188,24.95,3,79.20,3,266.10,3,29.95,3,15.56,3,226.50,3,.00,3,
1,2006,125,1714,188,24.88,3,78.00,3,249.60,3,29.95,3,15.70,3,222.00,3,.00,3,
1,2006,125,1715,188,24.88,3,77.70,3,235.50,3,29.95,3,16.18,3,224.10,3,.00,3,
1,2006,125,1716,188,24.95,3,78.30,3,271.30,3,29.95,3,15.97,3,223.50,3,.00,3,
1,2006,125,1717,188,24.95,3,78.40,3,250.50,3,29.95,3,15.70,3,223.70,3,.00,3,
1,2006,125,1718,188,25.01,3,78.60,3,239.20,3,29.94,3,15.88,3,229.40,3,.00,3,
1,2006,125,1719,188,24.98,3,78.30,3,232.20,3,29.94,3,16.21,3,229.30,3,.00,3,
1,2006,125,1720,188,25.01,3,77.90,3,226.50,3,29.95,3,16.66,3,226.40,3,.00,3,
1,2006,125,1721,188,24.95,3,78.00,3,227.90,3,29.94,3,16.32,3,227.70,3,.00,3,
1,2006,125,1722,188,24.98,3,78.30,3,226.10,3,29.94,3,15.37,3,228.00,3,.00,3,
1,2006,125,1723,188,25.05,3,78.60,3,218.50,3,29.94,3,15.66,3,224.70,3,.00,3,
1,2006,125,1724,188,25.01,3,78.20,3,207.20,3,29.94,3,16.24,3,223.60,3,.00,3,
1,2006,125,1725,188,25.01,3,78.00,3,195.90,3,29.94,3,15.76,3,226.20,3,.00,3,
1,2006,125,1726,188,25.01,3,78.20,3,186.50,3,29.95,3,15.29,3,225.10,3,.00,3,
1,2006,125,1727,188,25.05,3,78.70,3,180.80,3,29.94,3,15.42,3,224.30,3,.00,3,
1,2006,125,1728,188,25.01,3,78.40,3,175.20,3,29.94,3,14.84,3,232.80,3,.00,3,
1,2006,125,1729,188,24.98,3,79.00,3,171.40,3,29.95,3,15.00,3,229.40,3,.00,3,
1,2006,125,1730,188,25.01,3,78.90,3,173.30,3,29.94,3,15.20,3,229.40,3,.00,3,
1,2006,125,1731,188,24.98,3,78.70,3,173.30,3,29.94,3,15.73,3,231.50,3,.00,3,
1,2006,125,1732,188,24.98,3,78.70,3,165.80,3,29.94,3,15.28,3,227.70,3,.00,3,
1,2006,125,1733,188,24.98,3,79.20,3,150.70,3,29.94,3,14.88,3,230.10,3,.00,3,
1,2006,125,1734,188,25.01,3,78.80,3,133.80,3,29.94,3,15.65,3,227.80,3,.00,3,
1,2006,125,1735,188,25.01,3,79.10,3,118.70,3,29.95,3,14.87,3,228.30,3,.00,3,
1,2006,125,1736,188,25.05,3,78.70,3,109.30,3,29.95,3,15.19,3,230.40,3,.00,3,
1,2006,125,1737,188,24.95,3,77.90,3,101.70,3,29.94,3,15.40,3,230.00,3,.00,3,
1,2006,125,1738,188,25.05,3,78.20,3,98.00,3,29.94,3,14.26,3,229.80,3,.00,3,
1,2006,125,1739,188,25.05,3,78.30,3,94.20,3,29.95,3,14.06,3,225.60,3,.00,3,
1,2006,125,1740,188,25.05,3,78.50,3,92.30,3,29.95,3,14.50,3,227.50,3,.00,3,
1,2006,125,1741,188,25.08,3,79.00,3,92.30,3,29.95,3,13.92,3,230.50,3,.00,3,
1,2006,125,1742,188,25.11,3,78.60,3,93.70,3,29.95,3,14.08,3,228.00,3,.00,3,
1,2006,125,1743,188,25.18,3,79.00,3,98.00,3,29.95,3,14.65,3,231.30,3,.00,3,
1,2006,125,1744,188,25.08,3,78.30,3,96.10,3,29.95,3,14.75,3,232.00,3,.00,3,
1,2006,125,1745,188,25.08,3,78.90,3,97.50,3,29.95,3,14.63,3,232.70,3,.00,3,
1,2006,125,1746,188,25.05,3,78.90,3,98.90,3,29.95,3,13.81,3,229.90,3,.00,3,
1,2006,125,1747,188,25.08,3,79.20,3,101.70,3,29.95,3,14.08,3,231.70,3,.00,3,
1,2006,125,1748,188,25.11,3,78.80,3,102.20,3,29.95,3,13.45,3,233.50,3,.00,3,
1,2006,125,1749,188,25.11,3,79.90,3,103.60,3,29.95,3,12.74,3,232.90,3,.00,3,
1,2006,125,1750,188,25.18,3,80.10,3,104.60,3,29.95,3,11.40,3,231.20,3,.00,3,
1,2006,125,1751,188,25.15,3,79.60,3,101.70,3,29.95,3,12.52,3,230.10,3,.00,3,
1,2006,125,1752,188,25.15,3,78.90,3,120.60,3,29.95,3,13.38,3,233.40,3,.00,3,
1,2006,125,1753,188,25.15,3,79.70,3,122.40,3,29.95,3,12.69,3,233.70,3,.00,3,
1,2006,125,1754,188,25.18,3,79.00,3,122.40,3,29.95,3,12.08,3,231.40,3,.00,3,
1,2006,125,1755,188,25.18,3,79.80,3,113.00,3,29.95,3,10.91,3,233.10,3,.00,3,
1,2006,125,1756,188,25.15,3,79.60,3,98.00,3,29.95,3,11.90,3,234.70,3,.00,3,
1,2006,125,1757,188,25.25,3,79.50,3,98.00,3,29.95,3,11.24,3,233.10,3,.00,3,
1,2006,125,1758,188,25.15,3,78.80,3,99.80,3,29.95,3,12.33,3,230.30,3,.00,3,
1,2006,125,1759,188,25.25,3,78.60,3,101.70,3,29.95,3,13.51,3,231.70,3,.00,3,
1,2006,125,1800,188,25.18,3,78.80,3,103.60,3,29.95,3,13.13,3,231.70,3,.00,3,
1,2006,125,1801,188,25.25,3,78.50,3,99.80,3,29.95,3,13.33,3,234.10,3,.00,3,
1,2006,125,1810,188,25.31,3,78.90,3,58.40,3,29.95,3,12.24,3,230.10,3,.00,3,
1,2006,125,1811,188,25.41,3,79.40,3,57.93,3,29.95,3,12.24,3,229.20,3,.00,3,
1,2006,125,1812,188,25.38,3,80.10,3,54.63,3,29.95,3,10.93,3,227.10,3,.00,3,
1,2006,125,1813,188,25.35,3,80.40,3,50.86,3,29.95,3,12.05,3,224.20,3,.00,3,
1,2006,125,1814,188,25.21,3,80.50,3,47.09,3,29.95,3,13.08,3,227.20,3,.00,3,
1,2006,125,1815,188,25.15,3,80.50,3,43.80,3,29.95,3,13.44,3,226.90,3,.00,3,
1,2006,125,1816,188,25.18,3,80.60,3,41.44,3,29.95,3,13.59,3,225.20,3,.00,3,
1,2006,125,1817,188,25.15,3,81.10,3,38.62,3,29.95,3,13.30,3,221.10,3,.00,3,
1,2006,125,1818,188,25.18,3,81.10,3,35.79,3,29.95,3,13.09,3,224.50,3,.00,3,
1,2006,125,1819,188,25.21,3,81.40,3,32.02,3,29.95,3,12.40,3,224.30,3,.00,3,
1,2006,125,1820,188,25.15,3,81.30,3,29.20,3,29.96,3,12.50,3,226.50,3,.00,3,
1,2006,125,1821,188,25.11,3,81.70,3,26.37,3,29.96,3,11.90,3,228.40,3,.00,3,
1,2006,125,1822,188,25.15,3,81.90,3,24.49,3,29.96,3,11.89,3,231.80,3,.00,3,
1,2006,125,1823,188,25.15,3,82.10,3,22.61,3,29.96,3,11.63,3,229.20,3,.00,3,
1,2006,125,1824,188,25.15,3,82.70,3,20.25,3,29.96,3,10.55,3,231.90,3,.00,3,
1,2006,125,1825,188,25.15,3,81.50,3,17.43,3,29.96,3,10.73,3,232.20,3,.00,3,
1,2006,125,1826,188,25.11,3,81.60,3,15.07,3,29.96,3,9.60,3,235.80,3,.00,3,
1,2006,125,1827,188,25.11,3,80.80,3,13.19,3,29.96,3,9.84,3,239.70,3,.00,3,
1,2006,125,1828,188,25.15,3,80.40,3,11.30,3,29.96,3,10.69,3,238.00,3,.00,3,
1,2006,125,1829,188,25.15,3,79.90,3,9.42,3,29.96,3,9.99,3,241.30,3,.00,3,
1,2006,125,1830,188,25.21,3,79.90,3,9.42,3,29.96,3,10.28,3,239.00,3,.00,3,
1,2006,125,1831,188,25.25,3,79.80,3,7.54,3,29.96,3,9.83,3,237.20,3,.00,3,
1,2006,125,1832,188,25.18,3,79.40,3,7.54,3,29.96,3,10.74,3,244.30,3,.00,3,
1,2006,125,1833,188,25.25,3,78.60,3,6.59,3,29.96,3,11.71,3,239.50,3,.00,3,
1,2006,125,1834,188,25.18,3,78.70,3,6.59,3,29.96,3,11.50,3,241.30,3,.00,3,
1,2006,125,1835,188,25.25,3,78.70,3,6.59,3,29.96,3,12.37,3,239.30,3,.00,3,
1,2006,125,1836,188,25.25,3,78.80,3,6.59,3,29.96,3,13.63,3,240.70,3,.00,3,
1,2006,125,1837,188,25.31,3,79.10,3,5.18,3,29.96,3,14.11,3,239.00,3,.00,3,
1,2006,125,1838,188,25.25,3,78.90,3,4.71,3,29.96,3,13.69,3,238.90,3,.00,3,
1,2006,125,1839,188,25.28,3,78.50,3,4.71,3,29.96,3,14.63,3,240.60,3,.00,3,
1,2006,125,1840,188,25.21,3,79.20,3,4.24,3,29.96,3,14.97,3,239.30,3,.00,3,
1,2006,125,1841,188,25.25,3,79.40,3,2.83,3,29.96,3,14.42,3,235.80,3,.00,3,
1,2006,125,1842,188,25.18,3,79.80,3,2.83,3,29.96,3,14.90,3,242.30,3,.00,3,
1,2006,125,1843,188,25.21,3,79.40,3,2.83,3,29.96,3,14.94,3,236.80,3,.00,3,
1,2006,125,1844,188,25.21,3,79.90,3,2.83,3,29.96,3,14.75,3,234.30,3,.00,3,
1,2006,125,1845,188,25.11,3,80.10,3,2.36,3,29.96,3,13.92,3,234.30,3,.00,3,
1,2006,125,1846,188,25.11,3,80.10,3,1.41,3,29.96,3,15.29,3,238.10,3,.00,3,
1,2006,125,1847,188,25.05,3,80.30,3,.94,3,29.96,3,14.41,3,237.80,3,.00,3,
1,2006,125,1848,188,25.05,3,80.60,3,.94,3,29.96,3,14.02,3,237.70,3,.00,3,
1,2006,125,1849,188,25.08,3,81.40,3,.94,3,29.96,3,12.57,3,239.70,3,.00,3,
1,2006,125,1850,188,25.15,3,81.40,3,.94,3,29.96,3,12.51,3,243.30,3,.00,3,
1,2006,125,1851,188,25.08,3,81.80,3,.94,3,29.96,3,13.16,3,242.20,3,.00,3,
1,2006,125,1852,188,24.98,3,82.20,3,.94,3,29.96,3,11.58,3,246.20,3,.00,3,
1,2006,125,1853,188,25.08,3,81.80,3,.94,3,29.96,3,13.16,3,242.90,3,.00,3,
1,2006,125,1854,188,25.01,3,82.10,3,.94,3,29.96,3,13.18,3,247.30,3,.00,3,
1,2006,125,1855,188,25.05,3,82.60,3,.94,3,29.96,3,12.02,3,250.80,3,.00,3,
1,2006,125,1856,188,25.01,3,82.40,3,.94,3,29.95,3,11.79,3,253.00,3,.00,3,
1,2006,125,1857,188,25.11,3,82.50,3,.94,3,29.96,3,13.01,3,253.00,3,.00,3,
1,2006,125,1858,188,25.05,3,82.60,3,.94,3,29.95,3,13.11,3,255.60,3,.00,3,
1,2006,125,1859,188,24.95,3,82.60,3,.94,3,29.95,3,12.90,3,259.40,3,.00,3,
1,2006,125,1900,188,24.98,3,82.40,3,.94,3,29.95,3,13.38,3,255.80,3,.00,3,
1,2006,125,1901,188,25.05,3,82.80,3,.94,3,29.95,3,12.73,3,260.40,3,.00,3,
1,2006,125,1910,188,25.05,3,81.80,3,.94,3,29.96,3,13.79,3,248.00,3,.00,3,
1,2006,125,1911,188,25.08,3,81.60,3,.94,3,29.96,3,13.79,3,249.30,3,.00,3,
1,2006,125,1912,188,25.05,3,81.50,3,.94,3,29.96,3,14.65,3,248.20,3,.00,3,
1,2006,125,1913,188,25.11,3,81.60,3,.94,3,29.96,3,15.20,3,250.60,3,.00,3,
1,2006,125,1914,188,25.05,3,81.30,3,.94,3,29.96,3,15.01,3,246.30,3,.00,3,
1,2006,125,1915,188,25.11,3,81.70,3,.94,3,29.96,3,11.22,3,251.90,3,.00,3,
1,2006,125,1916,188,25.05,3,82.20,3,.94,3,29.96,3,13.73,3,249.50,3,.00,3,
1,2006,125,1917,188,24.95,3,81.60,3,.94,3,29.96,3,15.99,3,247.10,3,.00,3,
1,2006,125,1918,188,24.98,3,81.80,3,.94,3,29.96,3,15.33,3,243.40,3,.00,3,
1,2006,125,1919,188,25.01,3,82.00,3,.94,3,29.96,3,16.02,3,246.20,3,.00,3,
1,2006,125,1920,188,24.98,3,82.00,3,.94,3,29.96,3,15.27,3,247.90,3,.00,3,
1,2006,125,1921,188,24.95,3,82.40,3,.94,3,29.96,3,15.01,3,252.90,3,.00,3,
1,2006,125,1922,188,24.88,3,82.60,3,.94,3,29.96,3,14.72,3,249.40,3,.00,3,
1,2006,125,1923,188,24.95,3,82.70,3,.94,3,29.96,3,13.80,3,249.40,3,.00,3,
1,2006,125,1924,188,24.92,3,82.80,3,.94,3,29.96,3,13.32,3,256.60,3,.00,3,
1,2006,125,1925,188,24.92,3,82.20,3,.94,3,29.96,3,14.39,3,255.60,3,.00,3,
1,2006,125,1926,188,24.85,3,82.50,3,.94,3,29.96,3,13.32,3,252.70,3,.00,3,
1,2006,125,1927,188,24.91,3,82.70,3,.94,3,29.97,3,13.09,3,252.60,3,.00,3,
1,2006,125,1928,188,24.88,3,82.90,3,.94,3,29.96,3,13.48,3,254.40,3,.00,3,
1,2006,125,1929,188,24.95,3,83.40,3,.94,3,29.97,3,12.63,3,257.90,3,.00,3,
1,2006,125,1930,188,24.91,3,82.90,3,.94,3,29.96,3,13.48,3,258.80,3,.00,3,
1,2006,125,1931,188,24.81,3,82.30,3,.94,3,29.96,3,14.40,3,262.30,3,.00,3,
1,2006,125,1932,188,24.85,3,82.80,3,.94,3,29.97,3,13.54,3,264.50,3,.00,3,
1,2006,125,1933,188,24.91,3,82.80,3,.94,3,29.97,3,13.63,3,264.00,3,.00,3,
1,2006,125,1934,188,24.88,3,82.60,3,.94,3,29.97,3,12.98,3,261.10,3,.00,3,
1,2006,125,1935,188,24.75,3,82.70,3,.94,3,29.97,3,13.00,3,261.90,3,.00,3,
1,2006,125,1936,188,24.91,3,82.60,3,.94,3,29.97,3,12.65,3,260.20,3,.00,3,
1,2006,125,1937,188,24.81,3,82.70,3,.94,3,29.97,3,12.53,3,259.20,3,.00,3,
1,2006,125,1938,188,24.88,3,82.80,3,.94,3,29.97,3,12.96,3,259.20,3,.00,3,
1,2006,125,1939,188,24.78,3,82.20,3,.94,3,29.97,3,13.01,3,260.10,3,.00,3,
1,2006,125,1940,188,24.85,3,81.90,3,.94,3,29.97,3,14.15,3,256.00,3,.00,3,
1,2006,125,1941,188,24.82,3,82.00,3,.94,3,29.97,3,13.63,3,258.10,3,.00,3,
1,2006,125,1942,188,24.85,3,82.20,3,.94,3,29.97,3,12.93,3,256.80,3,.00,3,
1,2006,125,1943,188,24.75,3,81.80,3,.94,3,29.97,3,13.50,3,259.50,3,.00,3,
1,2006,125,1944,188,24.82,3,81.40,3,.94,3,29.97,3,13.19,3,260.20,3,.00,3,
1,2006,125,1945,188,24.92,3,82.20,3,.94,3,29.97,3,12.78,3,261.50,3,.00,3,
1,2006,125,1946,188,24.78,3,81.50,3,.94,3,29.97,3,12.36,3,262.20,3,.00,3,
1,2006,125,1947,188,24.78,3,81.60,3,.94,3,29.97,3,12.90,3,261.60,3,.00,3,
1,2006,125,1948,188,24.78,3,81.80,3,.94,3,29.97,3,12.50,3,260.90,3,.00,3,
1,2006,125,1949,188,24.82,3,81.60,3,.94,3,29.97,3,12.36,3,261.40,3,.00,3,
1,2006,125,1950,188,24.85,3,81.90,3,.94,3,29.98,3,11.70,3,258.90,3,.00,3,
1,2006,125,1951,188,24.82,3,81.60,3,.94,3,29.98,3,11.73,3,259.80,3,.00,3,
1,2006,125,1952,188,24.72,3,81.80,3,.94,3,29.98,3,12.37,3,257.20,3,.00,3,
1,2006,125,1953,188,24.82,3,81.40,3,.94,3,29.98,3,12.27,3,260.30,3,.00,3,
1,2006,125,1954,188,24.79,3,81.30,3,.94,3,29.98,3,12.28,3,259.30,3,.00,3,
1,2006,125,1955,188,24.79,3,80.70,3,.94,3,29.98,3,13.13,3,257.80,3,.00,3,
1,2006,125,1956,188,24.75,3,81.20,3,.94,3,29.98,3,12.50,3,258.30,3,.00,3,
1,2006,125,1957,188,24.75,3,81.10,3,.94,3,29.98,3,13.11,3,252.20,3,.00,3,
1,2006,125,1958,188,24.82,3,81.90,3,.94,3,29.98,3,11.32,3,260.10,3,.00,3,
1,2006,125,1959,188,24.75,3,81.30,3,.94,3,29.98,3,12.33,3,257.50,3,.00,3,
1,2006,125,2000,188,24.85,3,82.00,3,.94,3,29.98,3,12.09,3,256.10,3,.00,3,
1,2006,125,2001,188,24.82,3,81.40,3,.94,3,29.98,3,12.13,3,258.80,3,.00,3,
1,2006,125,2010,188,24.75,3,81.40,3,.94,3,29.98,3,13.36,3,257.00,3,.00,3,
1,2006,125,2011,188,24.69,3,81.70,3,.94,3,29.98,3,13.36,3,262.20,3,.00,3,
1,2006,125,2012,188,24.69,3,82.00,3,.94,3,29.99,3,11.67,3,253.10,3,.00,3,
1,2006,125,2013,188,24.75,3,82.60,3,.94,3,29.98,3,10.40,3,256.40,3,.00,3,
1,2006,125,2014,188,24.62,3,81.30,3,.94,3,29.98,3,12.22,3,257.10,3,.00,3,
1,2006,125,2015,188,24.59,3,80.90,3,.94,3,29.98,3,13.62,3,259.30,3,.00,3,
1,2006,125,2016,188,24.62,3,81.50,3,.94,3,29.98,3,12.44,3,259.20,3,.00,3,
1,2006,125,2017,188,24.68,3,81.80,3,.94,3,29.98,3,11.78,3,260.10,3,.00,3,
1,2006,125,2018,188,24.65,3,81.50,3,.94,3,29.98,3,12.15,3,261.60,3,.00,3,
1,2006,125,2019,188,24.69,3,81.80,3,.94,3,29.99,3,11.46,3,264.30,3,.00,3,
1,2006,125,2020,188,24.59,3,81.90,3,.94,3,29.99,3,10.45,3,263.30,3,.00,3,
1,2006,125,2021,188,24.62,3,81.30,3,.94,3,29.99,3,10.27,3,264.60,3,.00,3,
1,2006,125,2022,188,24.62,3,81.50,3,.94,3,29.99,3,11.19,3,262.90,3,.00,3,
1,2006,125,2023,188,24.72,3,82.30,3,.94,3,29.98,3,9.64,3,260.60,3,.00,3,
1,2006,125,2024,188,24.62,3,80.70,3,.94,3,29.98,3,13.02,3,263.10,3,.00,3,
1,2006,125,2025,188,24.65,3,81.40,3,.94,3,29.98,3,10.91,3,263.00,3,.00,3,
1,2006,125,2026,188,24.62,3,81.40,3,.94,3,29.98,3,11.12,3,267.30,3,.00,3,
1,2006,125,2027,188,24.56,3,81.10,3,.94,3,29.98,3,11.78,3,265.80,3,.00,3,
1,2006,125,2028,188,24.56,3,80.90,3,.94,3,29.98,3,12.39,3,262.50,3,.00,3,
1,2006,125,2029,188,24.66,3,80.80,3,.94,3,29.98,3,11.91,3,261.00,3,.00,3,
1,2006,125,2030,188,24.62,3,81.10,3,.94,3,29.98,3,11.63,3,265.00,3,.00,3,
1,2006,125,2031,188,24.66,3,81.20,3,.94,3,29.98,3,11.29,3,268.20,3,.00,3,
1,2006,125,2032,188,24.62,3,81.80,3,.94,3,29.99,3,10.10,3,269.80,3,.00,3,
1,2006,125,2033,188,24.59,3,80.90,3,.94,3,29.98,3,11.46,3,268.30,3,.00,3,
1,2006,125,2034,188,24.59,3,81.60,3,.94,3,29.98,3,11.04,3,264.70,3,.00,3,
1,2006,125,2035,188,24.59,3,81.80,3,.94,3,29.98,3,10.91,3,268.50,3,.00,3,
1,2006,125,2036,188,24.66,3,81.30,3,.94,3,29.99,3,11.87,3,266.00,3,.00,3,
1,2006,125,2037,188,24.62,3,81.40,3,.94,3,29.98,3,12.33,3,266.50,3,.00,3,
1,2006,125,2038,188,24.59,3,81.00,3,.94,3,29.98,3,11.63,3,266.40,3,.00,3,
1,2006,125,2039,188,24.56,3,81.20,3,.94,3,29.98,3,11.07,3,263.90,3,.00,3,
1,2006,125,2040,188,24.59,3,81.10,3,.94,3,29.99,3,10.40,3,263.40,3,.00,3,
1,2006,125,2041,188,24.59,3,81.60,3,.94,3,29.98,3,10.34,3,268.10,3,.00,3,
1,2006,125,2042,188,24.66,3,82.10,3,.94,3,29.99,3,9.15,3,264.10,3,.00,3,
1,2006,125,2043,188,24.59,3,82.10,3,.94,3,29.99,3,9.23,3,261.60,3,.00,3,
1,2006,125,2044,188,24.59,3,81.90,3,.94,3,29.99,3,10.12,3,261.30,3,.00,3,
1,2006,125,2045,188,24.62,3,82.90,3,.94,3,29.99,3,10.01,3,258.50,3,.00,3,
1,2006,125,2046,188,24.59,3,82.40,3,.94,3,29.99,3,10.44,3,256.40,3,.00,3,
1,2006,125,2047,188,24.59,3,82.10,3,.94,3,29.99,3,10.81,3,253.20,3,.00,3,
1,2006,125,2048,188,24.59,3,82.00,3,.94,3,29.99,3,10.33,3,257.10,3,.00,3,
1,2006,125,2049,188,24.56,3,82.30,3,.94,3,29.99,3,9.93,3,259.00,3,.00,3,
1,2006,125,2050,188,24.52,3,81.90,3,.94,3,29.99,3,10.57,3,259.90,3,.00,3,
1,2006,125,2051,188,24.56,3,82.30,3,.94,3,29.99,3,9.89,3,261.00,3,.00,3,
1,2006,125,2052,188,24.62,3,83.00,3,.94,3,29.99,3,8.66,3,254.00,3,.00,3,
1,2006,125,2053,188,24.49,3,81.80,3,.94,3,29.99,3,10.46,3,257.00,3,.00,3,
1,2006,125,2054,188,24.49,3,82.20,3,.94,3,29.99,3,9.77,3,255.30,3,.00,3,
1,2006,125,2055,188,24.49,3,82.10,3,.94,3,29.99,3,10.02,3,260.00,3,.00,3,
1,2006,125,2056,188,24.49,3,82.20,3,.94,3,29.99,3,9.44,3,256.00,3,.00,3,
1,2006,125,2057,188,24.52,3,81.80,3,.94,3,29.99,3,10.16,3,258.20,3,.00,3,
1,2006,125,2058,188,24.46,3,81.80,3,.94,3,29.99,3,10.62,3,259.50,3,.00,3,
1,2006,125,2059,188,24.46,3,81.70,3,.94,3,29.99,3,9.73,3,260.00,3,.00,3,
1,2006,125,2100,188,24.46,3,81.90,3,.94,3,29.99,3,9.30,3,258.20,3,.00,3,
1,2006,125,2101,188,24.49,3,82.10,3,.94,3,29.99,3,9.30,3,265.00,3,.00,3,
1,2006,125,2110,188,24.46,3,82.90,3,.94,3,29.99,3,9.31,3,266.40,3,.00,3,
1,2006,125,2111,188,24.36,3,82.40,3,.94,3,29.99,3,9.31,3,272.80,3,.00,3,
1,2006,125,2112,188,24.36,3,82.60,3,.94,3,29.99,3,7.99,3,268.30,3,.00,3,
1,2006,125,2113,188,24.29,3,82.70,3,.94,3,29.99,3,7.90,3,268.40,3,.00,3,
1,2006,125,2114,188,24.39,3,82.40,3,.94,3,29.99,3,8.17,3,263.80,3,.00,3,
1,2006,125,2115,188,24.36,3,82.70,3,.94,3,29.99,3,8.70,3,263.70,3,.00,3,
1,2006,125,2116,188,24.39,3,82.80,3,.94,3,29.99,3,8.59,3,263.30,3,.00,3,
1,2006,125,2117,188,24.26,3,82.60,3,.94,3,29.99,3,8.72,3,264.60,3,.00,3,
1,2006,125,2118,188,24.29,3,82.70,3,.94,3,29.99,3,8.11,3,263.70,3,.00,3,
1,2006,125,2119,188,24.32,3,82.60,3,.94,3,29.99,3,8.12,3,264.60,3,.00,3,
1,2006,125,2120,188,24.36,3,82.80,3,.94,3,29.99,3,7.78,3,263.50,3,.00,3,
1,2006,125,2121,188,24.42,3,83.00,3,.94,3,29.99,3,7.50,3,266.20,3,.00,3,
1,2006,125,2122,188,24.26,3,82.30,3,.94,3,29.99,3,7.58,3,264.60,3,.00,3,
1,2006,125,2123,188,24.29,3,83.10,3,.94,3,29.99,3,7.19,3,269.10,3,.00,3,
1,2006,125,2124,188,24.32,3,83.10,3,.94,3,29.99,3,7.33,3,266.40,3,.00,3,
1,2006,125,2125,188,24.32,3,83.40,3,.94,3,29.99,3,6.49,3,268.60,3,.00,3,
1,2006,125,2126,188,24.22,3,82.90,3,.94,3,29.99,3,6.64,3,274.20,3,.00,3,
1,2006,125,2127,188,24.32,3,83.50,3,.94,3,29.99,3,6.48,3,276.30,3,.00,3,
1,2006,125,2128,188,24.36,3,82.90,3,.94,3,29.99,3,6.75,3,273.50,3,.00,3,
1,2006,125,2129,188,24.22,3,83.10,3,.94,3,29.99,3,7.04,3,274.40,3,.00,3,
1,2006,125,2130,188,24.29,3,83.50,3,.94,3,29.99,3,6.48,3,273.10,3,.00,3,
1,2006,125,2131,188,24.29,3,83.70,3,.94,3,29.99,3,6.58,3,276.00,3,.00,3,
1,2006,125,2132,188,24.29,3,83.40,3,.94,3,29.99,3,6.59,3,277.20,3,.00,3,
1,2006,125,2133,188,24.26,3,83.50,3,.94,3,29.99,3,6.78,3,277.20,3,.00,3,
1,2006,125,2134,188,24.23,3,83.50,3,.94,3,29.99,3,7.15,3,274.80,3,.00,3,
1,2006,125,2135,188,24.26,3,83.70,3,.94,3,29.99,3,7.24,3,279.10,3,.00,3,
1,2006,125,2136,188,24.20,3,83.60,3,.94,3,30.00,3,7.22,3,279.00,3,.00,3,
1,2006,125,2137,188,24.23,3,84.10,3,.94,3,30.00,3,6.72,3,278.60,3,.00,3,
1,2006,125,2138,188,24.23,3,84.40,3,.94,3,30.00,3,6.47,3,283.40,3,.00,3,
1,2006,125,2139,188,24.23,3,84.00,3,.94,3,30.00,3,6.70,3,281.50,3,.00,3,
1,2006,125,2140,188,24.20,3,84.20,3,.94,3,30.00,3,6.62,3,283.00,3,.00,3,
1,2006,125,2141,188,24.26,3,84.60,3,.94,3,30.00,3,5.84,3,287.50,3,.00,3,
1,2006,125,2142,188,24.16,3,84.40,3,.94,3,30.00,3,6.29,3,285.10,3,.00,3,
1,2006,125,2143,188,24.16,3,84.40,3,.94,3,30.00,3,6.33,3,287.50,3,.00,3,
1,2006,125,2144,188,24.13,3,84.70,3,.94,3,30.00,3,5.87,3,287.80,3,.00,3,
1,2006,125,2145,188,24.27,3,84.80,3,.94,3,30.00,3,5.58,3,291.10,3,.00,3,
1,2006,125,2146,188,24.23,3,85.00,3,.94,3,30.00,3,5.40,3,289.20,3,.00,3,
1,2006,125,2147,188,24.23,3,85.20,3,.94,3,30.00,3,5.15,3,295.60,3,.00,3,
1,2006,125,2148,188,24.23,3,85.10,3,.94,3,30.00,3,5.36,3,292.50,3,.00,3,
1,2006,125,2149,188,24.20,3,84.80,3,.94,3,30.00,3,5.55,3,298.90,3,.00,3,
1,2006,125,2150,188,24.17,3,84.60,3,.94,3,30.00,3,5.81,3,297.10,3,.00,3,
1,2006,125,2151,188,24.13,3,84.90,3,.94,3,30.00,3,5.25,3,294.90,3,.00,3,
1,2006,125,2152,188,24.17,3,84.90,3,.94,3,30.00,3,4.55,3,297.70,3,.00,3,
1,2006,125,2153,188,24.13,3,85.00,3,.94,3,30.00,3,5.28,3,300.90,3,.00,3,
1,2006,125,2154,188,24.07,3,84.50,3,.94,3,30.00,3,5.95,3,301.80,3,.00,3,
1,2006,125,2155,188,24.07,3,84.50,3,.94,3,30.00,3,5.30,3,308.40,3,.00,3,
1,2006,125,2156,188,24.00,3,84.40,3,.94,3,30.00,3,4.98,3,309.60,3,.00,3,
1,2006,125,2157,188,24.03,3,84.60,3,.94,3,30.00,3,4.87,3,309.00,3,.00,3,
1,2006,125,2158,188,24.03,3,84.40,3,.94,3,30.00,3,5.02,3,307.80,3,.00,3,
1,2006,125,2159,188,24.00,3,84.50,3,.94,3,30.00,3,4.81,3,309.70,3,.00,3,
1,2006,125,2200,188,24.03,3,84.40,3,.94,3,30.00,3,4.60,3,324.00,3,.00,3,
1,2006,125,2201,188,24.03,3,84.50,3,.94,3,30.00,3,4.32,3,320.30,3,.00,3,
1,2006,125,2210,188,23.94,3,83.30,3,.94,3,30.00,3,4.29,3,353.60,3,.00,3,
1,2006,125,2211,188,23.90,3,83.30,3,.94,3,30.00,3,4.29,3,344.40,3,.00,3,
1,2006,125,2212,188,23.97,3,83.20,3,.94,3,30.00,3,5.50,3,349.50,3,.00,3,
1,2006,125,2213,188,23.83,3,82.70,3,.94,3,30.00,3,5.65,3,349.30,3,.00,3,
1,2006,125,2214,188,23.93,3,82.50,3,.94,3,30.00,3,5.23,3,352.60,3,.00,3,
1,2006,125,2215,188,24.00,3,82.40,3,.94,3,30.00,3,5.59,3,351.10,3,.00,3,
1,2006,125,2216,188,23.90,3,82.10,3,.94,3,30.00,3,5.02,3,351.80,3,.00,3,
1,2006,125,2217,188,23.93,3,81.50,3,.94,3,30.00,3,5.59,3,350.50,3,.00,3,
1,2006,125,2218,188,23.97,3,80.50,3,.94,3,30.00,3,5.66,3,349.80,3,.00,3,
1,2006,125,2219,188,23.80,3,80.20,3,.94,3,30.00,3,5.35,3,350.20,3,.00,3,
1,2006,125,2220,188,23.80,3,79.90,3,.94,3,30.00,3,5.12,3,351.10,3,.00,3,
1,2006,125,2221,188,23.87,3,78.80,3,.94,3,30.00,3,5.39,3,351.40,3,.00,3,
1,2006,125,2222,188,23.83,3,79.10,3,.94,3,30.00,3,4.99,3,348.60,3,.00,3,
1,2006,125,2223,188,24.00,3,79.80,3,.94,3,30.00,3,4.73,3,342.50,3,.00,3,
1,2006,125,2224,188,24.07,3,79.70,3,.94,3,30.00,3,4.78,3,344.30,3,.00,3,
1,2006,125,2225,188,24.20,3,79.60,3,.94,3,30.00,3,4.78,3,344.30,3,.00,3,
1,2006,125,2226,188,24.13,3,79.20,3,.94,3,30.00,3,5.00,3,347.40,3,.00,3,
1,2006,125,2227,188,24.13,3,78.80,3,.94,3,30.00,3,5.39,3,346.00,3,.00,3,
1,2006,125,2228,188,24.23,3,77.90,3,.94,3,30.00,3,6.06,3,351.30,3,.00,3,
1,2006,125,2229,188,24.13,3,76.30,3,.94,3,30.00,3,6.67,3,347.80,3,.00,3,
1,2006,125,2230,188,24.10,3,76.20,3,.94,3,30.00,3,6.55,3,345.20,3,.00,3,
1,2006,125,2231,188,24.04,3,76.70,3,.94,3,30.00,3,6.22,3,342.10,3,.00,3,
1,2006,125,2232,188,24.20,3,76.50,3,.94,3,30.00,3,6.26,3,339.00,3,.00,3,
1,2006,125,2233,188,24.17,3,76.60,3,.94,3,30.00,3,6.33,3,340.90,3,.00,3,
1,2006,125,2234,188,24.27,3,75.90,3,.94,3,30.00,3,6.23,3,338.60,3,.00,3,
1,2006,125,2235,188,24.34,3,76.00,3,.94,3,30.00,3,6.34,3,338.00,3,.00,3,
1,2006,125,2236,188,24.20,3,74.80,3,.94,3,30.00,3,6.40,3,337.10,3,.00,3,
1,2006,125,2237,188,24.24,3,75.00,3,.94,3,30.00,3,6.08,3,336.70,3,.00,3,
1,2006,125,2238,188,24.27,3,75.00,3,.94,3,30.00,3,6.27,3,334.40,3,.00,3,
1,2006,125,2239,188,24.30,3,74.20,3,.94,3,30.00,3,6.25,3,336.90,3,.00,3,
1,2006,125,2240,188,24.24,3,73.80,3,.94,3,30.00,3,6.22,3,335.60,3,.00,3,
1,2006,125,2241,188,24.20,3,73.70,3,.94,3,30.00,3,6.27,3,333.60,3,.00,3,
1,2006,125,2242,188,24.27,3,73.90,3,.94,3,30.00,3,5.95,3,336.70,3,.00,3,
1,2006,125,2243,188,24.34,3,74.40,3,.94,3,30.00,3,6.01,3,333.70,3,.00,3,
1,2006,125,2244,188,24.34,3,72.70,3,.94,3,30.00,3,6.40,3,332.90,3,.00,3,
1,2006,125,2245,188,24.24,3,73.00,3,.94,3,30.00,3,6.28,3,335.00,3,.00,3,
1,2006,125,2246,188,24.27,3,73.50,3,.94,3,30.00,3,6.11,3,336.50,3,.00,3,
1,2006,125,2247,188,24.30,3,72.40,3,.94,3,30.00,3,6.07,3,333.50,3,.00,3,
1,2006,125,2248,188,24.27,3,72.90,3,.94,3,30.00,3,6.30,3,332.70,3,.00,3,
1,2006,125,2249,188,24.34,3,72.80,3,.94,3,30.00,3,6.33,3,333.70,3,.00,3,
1,2006,125,2250,188,24.44,3,73.10,3,.94,3,30.00,3,6.33,3,333.40,3,.00,3,
1,2006,125,2251,188,24.40,3,72.80,3,.94,3,30.00,3,6.15,3,334.80,3,.00,3,
1,2006,125,2252,188,24.40,3,73.40,3,.94,3,30.00,3,5.64,3,333.80,3,.00,3,
1,2006,125,2253,188,24.37,3,72.70,3,.94,3,30.00,3,5.96,3,332.70,3,.00,3,
1,2006,125,2254,188,24.37,3,72.10,3,.94,3,29.99,3,5.97,3,336.80,3,.00,3,
1,2006,125,2255,188,24.27,3,72.30,3,.94,3,29.99,3,6.01,3,338.90,3,.00,3,
1,2006,125,2256,188,24.30,3,72.40,3,.94,3,29.99,3,5.86,3,331.70,3,.00,3,
1,2006,125,2257,188,24.27,3,71.80,3,.94,3,29.99,3,5.99,3,330.10,3,.00,3,
1,2006,125,2258,188,24.27,3,72.50,3,.94,3,29.99,3,5.57,3,332.20,3,.00,3,
1,2006,125,2259,188,24.30,3,72.40,3,.94,3,29.99,3,5.75,3,328.90,3,.00,3,
1,2006,125,2300,188,24.34,3,71.90,3,.94,3,29.99,3,5.77,3,336.60,3,.00,3,
1,2006,125,2301,188,24.30,3,71.20,3,.94,3,29.99,3,5.86,3,335.40,3,.00,3,
1,2006,125,2310,188,24.24,3,70.90,3,.94,3,29.99,3,5.58,3,349.90,3,.00,3,
1,2006,125,2311,188,24.20,3,70.80,3,.94,3,29.99,3,5.58,3,349.60,3,.00,3,
1,2006,125,2312,188,24.24,3,70.60,3,.94,3,29.99,3,5.95,3,349.90,3,.00,3,
1,2006,125,2313,188,24.20,3,70.50,3,.94,3,29.99,3,5.57,3,347.80,3,.00,3,
1,2006,125,2314,188,24.17,3,70.80,3,.94,3,29.99,3,5.71,3,348.90,3,.00,3,
1,2006,125,2315,188,24.27,3,71.00,3,.94,3,29.99,3,5.19,3,347.20,3,.00,3,
1,2006,125,2316,188,24.37,3,71.80,3,.94,3,29.99,3,5.26,3,354.10,3,.00,3,
1,2006,125,2317,188,24.27,3,70.10,3,.94,3,29.99,3,5.41,3,349.30,3,.00,3,
1,2006,125,2318,188,24.30,3,70.40,3,.94,3,29.99,3,5.18,3,352.00,3,.00,3,
1,2006,125,2319,188,24.20,3,69.53,3,.94,3,29.99,3,5.11,3,354.20,3,.00,3,
1,2006,125,2320,188,24.17,3,69.79,3,.94,3,29.99,3,4.50,3,351.40,3,.00,3,
1,2006,125,2321,188,24.30,3,70.70,3,.94,3,29.99,3,4.61,3,352.60,3,.00,3,
1,2006,125,2322,188,24.37,3,71.00,3,.94,3,29.99,3,4.83,3,350.30,3,.00,3,
1,2006,125,2323,188,24.30,3,69.86,3,.94,3,29.99,3,5.00,3,350.90,3,.00,3,
1,2006,125,2324,188,24.23,3,69.50,3,.94,3,29.99,3,4.89,3,352.20,3,.00,3,
1,2006,125,2325,188,24.17,3,69.50,3,.94,3,29.99,3,5.17,3,353.90,3,.00,3,
1,2006,125,2326,188,24.20,3,69.76,3,.94,3,29.99,3,4.86,3,354.40,3,.00,3,
1,2006,125,2327,188,24.17,3,70.00,3,.94,3,29.99,3,4.84,3,356.30,3,.00,3,
1,2006,125,2328,188,24.30,3,70.20,3,.94,3,29.99,3,4.72,3,354.00,3,.00,3,
1,2006,125,2329,188,24.27,3,70.50,3,.94,3,29.99,3,4.74,3,356.40,3,.00,3,
1,2006,125,2330,188,24.27,3,69.93,3,.94,3,29.99,3,4.98,3,.19,3,.00,3,
1,2006,125,2331,188,24.20,3,70.00,3,.94,3,29.99,3,4.83,3,359.00,3,.00,3,
1,2006,125,2332,188,24.20,3,70.50,3,.94,3,29.99,3,4.70,3,.25,3,.00,3,
1,2006,125,2333,188,24.24,3,69.96,3,.94,3,29.99,3,4.91,3,1.13,3,.00,3,
1,2006,125,2334,188,24.24,3,69.96,3,.94,3,29.99,3,4.89,3,358.40,3,.00,3,
1,2006,125,2335,188,24.20,3,68.90,3,.94,3,29.99,3,4.88,3,355.20,3,.00,3,
1,2006,125,2336,188,24.14,3,69.06,3,.94,3,29.99,3,4.87,3,358.10,3,.00,3,
1,2006,125,2337,188,24.14,3,68.76,3,.94,3,29.99,3,5.39,3,.20,3,.00,3,
1,2006,125,2338,188,24.10,3,68.80,3,.94,3,29.99,3,5.27,3,353.60,3,.00,3,
1,2006,125,2339,188,24.10,3,69.33,3,.94,3,29.99,3,5.22,3,352.30,3,.00,3,
1,2006,125,2340,188,24.24,3,69.13,3,.94,3,29.99,3,5.04,3,351.80,3,.00,3,
1,2006,125,2341,188,24.20,3,69.20,3,.94,3,29.99,3,5.00,3,353.30,3,.00,3,
1,2006,125,2342,188,24.20,3,69.40,3,.94,3,29.99,3,5.04,3,358.20,3,.00,3,
1,2006,125,2343,188,24.20,3,69.63,3,.94,3,29.99,3,5.27,3,352.30,3,.00,3,
1,2006,125,2344,188,24.14,3,68.86,3,.94,3,29.99,3,5.45,3,353.00,3,.00,3,
1,2006,125,2345,188,24.14,3,68.70,3,.94,3,29.99,3,5.04,3,356.00,3,.00,3,
1,2006,125,2346,188,24.20,3,69.06,3,.94,3,29.99,3,4.86,3,352.50,3,.00,3,
1,2006,125,2347,188,24.27,3,70.40,3,.94,3,29.99,3,5.29,3,354.20,3,.00,3,
1,2006,125,2348,188,24.24,3,70.60,3,.94,3,29.99,3,5.13,3,347.20,3,.00,3,
1,2006,125,2349,188,24.20,3,69.56,3,.94,3,29.99,3,6.47,3,348.20,3,.00,3,
1,2006,125,2350,188,24.20,3,69.36,3,.94,3,29.99,3,6.27,3,350.50,3,.00,3,
1,2006,125,2351,188,24.10,3,69.06,3,.94,3,29.99,3,6.43,3,347.60,3,.00,3,
1,2006,125,2352,188,24.10,3,69.76,3,.94,3,29.99,3,6.47,3,324.50,3,.00,3,
1,2006,125,2353,188,24.07,3,69.03,3,.94,3,29.99,3,6.42,3,353.90,3,.00,3,
1,2006,125,2354,188,24.10,3,70.00,3,.94,3,29.99,3,5.78,3,348.10,3,.00,3,
1,2006,125,2355,188,24.17,3,69.96,3,.94,3,29.99,3,6.58,3,354.10,3,.00,3,
1,2006,125,2356,188,24.10,3,69.16,3,.94,3,29.99,3,7.36,3,351.50,3,.00,3,
1,2006,125,2357,188,24.07,3,69.30,3,.94,3,29.99,3,6.89,3,353.10,3,.00,3,
1,2006,125,2358,188,24.04,3,69.10,3,.47,3,29.99,3,7.41,3,355.70,3,.00,3,
1,2006,125,2359,188,24.07,3,69.76,3,.94,3,29.99,3,6.63,3,354.90,3,.00,3,
1,2006,125,2400,188,24.14,3,70.20,3,.94,3,29.99,3,6.72,3,357.40,3,.00,3,
1,2006,126,1,188,24.14,3,70.70,3,.94,3,29.99,3,6.12,3,353.50,3,.00,3,
1,2006,126,10,188,23.94,3,71.00,3,.94,3,29.99,3,5.66,3,347.10,3,.00,3,
1,2006,126,11,188,23.94,3,71.00,3,.94,3,29.99,3,5.66,3,346.10,3,.00,3,
1,2006,126,12,188,24.00,3,70.30,3,.94,3,29.99,3,6.43,3,347.20,3,.00,3,
1,2006,126,13,188,23.80,3,70.10,3,.94,3,29.99,3,6.72,3,350.40,3,.00,3,
1,2006,126,14,188,23.87,3,70.40,3,.94,3,29.99,3,6.32,3,355.20,3,.00,3,
1,2006,126,15,188,23.90,3,70.50,3,.94,3,29.99,3,6.71,3,352.30,3,.00,3,
1,2006,126,16,188,23.87,3,70.20,3,.94,3,29.99,3,6.02,3,351.70,3,.00,3,
1,2006,126,17,188,23.90,3,70.30,3,.94,3,29.99,3,6.20,3,349.10,3,.00,3,
1,2006,126,18,188,23.90,3,69.76,3,.94,3,29.99,3,6.60,3,346.90,3,.00,3,
1,2006,126,19,188,23.87,3,70.10,3,.94,3,29.99,3,6.06,3,345.10,3,.00,3,
1,2006,126,20,188,23.90,3,69.80,3,.94,3,29.99,3,6.32,3,350.50,3,.00,3,
1,2006,126,21,188,23.77,3,70.20,3,.94,3,29.99,3,7.25,3,347.40,3,.00,3,
1,2006,126,22,188,23.90,3,69.53,3,.94,3,29.99,3,8.20,3,346.20,3,.00,3,
1,2006,126,23,188,23.84,3,69.73,3,.94,3,29.99,3,7.76,3,347.50,3,.00,3,
1,2006,126,24,188,23.90,3,70.50,3,.94,3,29.99,3,7.10,3,349.00,3,.00,3,
1,2006,126,25,188,23.90,3,70.10,3,.94,3,29.99,3,7.80,3,350.50,3,.00,3,
1,2006,126,26,188,23.90,3,69.76,3,.94,3,29.99,3,7.73,3,351.80,3,.00,3,
1,2006,126,27,188,23.90,3,69.86,3,.94,3,29.99,3,7.99,3,346.60,3,.00,3,
1,2006,126,28,188,23.77,3,70.40,3,.94,3,29.99,3,7.82,3,350.10,3,.00,3,
1,2006,126,29,188,23.84,3,70.90,3,.94,3,29.99,3,7.95,3,356.50,3,.00,3,
1,2006,126,30,188,23.80,3,71.30,3,.94,3,29.99,3,7.75,3,349.10,3,.00,3,
1,2006,126,31,188,23.84,3,71.10,3,.94,3,29.99,3,7.87,3,350.70,3,.00,3,
1,2006,126,32,188,23.77,3,71.40,3,.94,3,29.99,3,7.80,3,355.70,3,.00,3,
1,2006,126,33,188,23.84,3,72.40,3,.94,3,29.99,3,9.62,3,1.59,3,.00,3,
1,2006,126,34,188,23.80,3,73.70,3,.94,3,29.99,3,9.33,3,11.45,3,.00,3,
1,2006,126,35,188,23.87,3,73.30,3,.94,3,29.99,3,10.11,3,9.08,3,.00,3,
1,2006,126,36,188,23.74,3,72.30,3,.94,3,29.99,3,10.08,3,8.53,3,.00,3,
1,2006,126,37,188,23.70,3,73.50,3,.94,3,29.99,3,8.99,3,8.10,3,.00,3,
1,2006,126,38,188,23.70,3,73.40,3,.94,3,29.99,3,9.32,3,8.72,3,.00,3,
1,2006,126,39,188,23.80,3,72.80,3,.94,3,29.98,3,10.05,3,3.75,3,.00,3,
1,2006,126,40,188,23.64,3,73.10,3,.94,3,29.98,3,10.07,3,16.64,3,.00,3,
1,2006,126,41,188,23.60,3,73.10,3,.94,3,29.99,3,9.99,3,21.91,3,.00,3,
1,2006,126,42,188,23.60,3,73.00,3,.94,3,29.99,3,10.04,3,22.59,3,.00,3,
1,2006,126,43,188,23.57,3,72.70,3,.94,3,29.99,3,10.04,3,17.02,3,.00,3,
1,2006,126,44,188,23.60,3,72.60,3,.94,3,29.98,3,10.01,3,22.15,3,.00,3,
1,2006,126,45,188,23.44,3,72.90,3,.94,3,29.98,3,10.52,3,19.97,3,.00,3,
1,2006,126,46,188,23.47,3,72.40,3,.94,3,29.98,3,10.55,3,24.78,3,.00,3,
1,2006,126,47,188,23.40,3,72.20,3,.94,3,29.98,3,10.34,3,20.77,3,.00,3,
1,2006,126,48,188,23.30,3,72.50,3,.94,3,29.98,3,9.84,3,23.47,3,.00,3,
1,2006,126,49,188,23.40,3,72.90,3,.94,3,29.98,3,9.39,3,23.17,3,.00,3,
1,2006,126,50,188,23.44,3,72.90,3,.94,3,29.98,3,9.88,3,27.50,3,.00,3,
1,2006,126,51,188,23.44,3,73.60,3,.94,3,29.98,3,9.58,3,21.80,3,.00,3,
1,2006,126,52,188,23.37,3,73.00,3,.94,3,29.98,3,10.11,3,23.17,3,.00,3,
1,2006,126,53,188,23.37,3,73.10,3,.94,3,29.98,3,8.97,3,23.91,3,.00,3,
1,2006,126,54,188,23.34,3,73.80,3,.94,3,29.98,3,8.02,3,17.07,3,.00,3,
1,2006,126,55,188,23.40,3,74.50,3,.94,3,29.98,3,7.85,3,19.75,3,.00,3,
1,2006,126,56,188,23.44,3,74.70,3,.94,3,29.98,3,9.06,3,24.21,3,.00,3,
1,2006,126,57,188,23.30,3,74.10,3,.94,3,29.98,3,8.53,3,22.41,3,.00,3,
1,2006,126,58,188,23.40,3,75.10,3,.94,3,29.98,3,8.20,3,29.03,3,.00,3,
1,2006,126,59,188,23.27,3,74.10,3,.94,3,29.97,3,9.15,3,34.75,3,.00,3,
1,2006,126,100,188,23.30,3,74.50,3,.94,3,29.97,3,9.44,3,39.31,3,.00,3,
1,2006,126,101,188,23.24,3,73.90,3,.94,3,29.97,3,10.30,3,38.81,3,.00,3,
1,2006,126,110,188,23.14,3,72.90,3,.94,3,29.97,3,11.32,3,45.25,3,.00,3,
1,2006,126,111,188,23.14,3,72.70,3,.94,3,29.97,3,11.32,3,50.97,3,.00,3,
1,2006,126,112,188,23.17,3,73.40,3,.94,3,29.97,3,13.02,3,49.70,3,.00,3,
1,2006,126,113,188,23.07,3,73.10,3,.94,3,29.97,3,13.67,3,48.52,3,.00,3,
1,2006,126,114,188,23.00,3,73.00,3,.94,3,29.97,3,13.56,3,44.80,3,.00,3,
1,2006,126,115,188,23.14,3,73.00,3,.47,3,29.97,3,13.88,3,48.28,3,.00,3,
1,2006,126,116,188,23.04,3,74.00,3,.94,3,29.97,3,13.88,3,46.81,3,.00,3,
1,2006,126,117,188,22.97,3,73.10,3,.94,3,29.97,3,14.22,3,44.80,3,.00,3,
1,2006,126,118,188,22.94,3,72.80,3,.94,3,29.97,3,13.91,3,47.03,3,.00,3,
1,2006,126,119,188,22.87,3,72.60,3,.94,3,29.97,3,13.26,3,46.81,3,.00,3,
1,2006,126,120,188,22.80,3,72.90,3,.94,3,29.97,3,13.28,3,46.83,3,.00,3,
1,2006,126,121,188,22.84,3,73.70,3,.94,3,29.97,3,12.55,3,46.02,3,.00,3,
1,2006,126,122,188,22.77,3,73.70,3,.94,3,29.97,3,12.14,3,51.10,3,.00,3,
1,2006,126,123,188,22.74,3,73.80,3,.94,3,29.97,3,12.59,3,46.37,3,.00,3,
1,2006,126,124,188,22.80,3,75.20,3,.94,3,29.97,3,12.76,3,47.65,3,.00,3,
1,2006,126,125,188,22.70,3,74.60,3,.94,3,29.97,3,12.22,3,46.67,3,.00,3,
1,2006,126,126,188,22.77,3,74.70,3,.94,3,29.97,3,12.84,3,48.83,3,.00,3,
1,2006,126,127,188,22.77,3,74.20,3,.94,3,29.97,3,13.81,3,51.10,3,.00,3,
1,2006,126,128,188,22.60,3,75.10,3,.94,3,29.97,3,12.51,3,49.57,3,.00,3,
1,2006,126,129,188,22.70,3,74.40,3,.94,3,29.97,3,13.43,3,51.81,3,.00,3,
1,2006,126,130,188,22.67,3,75.60,3,.94,3,29.97,3,12.27,3,50.28,3,.00,3,
1,2006,126,131,188,22.67,3,75.60,3,.94,3,29.97,3,12.89,3,44.54,3,.00,3,
1,2006,126,132,188,22.57,3,75.60,3,.94,3,29.97,3,12.44,3,46.86,3,.00,3,
1,2006,126,133,188,22.50,3,75.10,3,.94,3,29.97,3,12.37,3,47.49,3,.00,3,
1,2006,126,134,188,22.47,3,75.80,3,.94,3,29.97,3,13.03,3,42.49,3,.00,3,
1,2006,126,135,188,22.50,3,75.20,3,.94,3,29.97,3,13.39,3,42.32,3,.00,3,
1,2006,126,136,188,22.44,3,75.20,3,.94,3,29.97,3,13.97,3,45.21,3,.00,3,
1,2006,126,137,188,22.40,3,75.10,3,.94,3,29.97,3,13.62,3,45.71,3,.00,3,
1,2006,126,138,188,22.37,3,76.30,3,.94,3,29.97,3,13.16,3,50.71,3,.00,3,
1,2006,126,139,188,22.44,3,75.60,3,.94,3,29.97,3,12.73,3,50.69,3,.00,3,
1,2006,126,140,188,22.50,3,75.90,3,.94,3,29.97,3,12.15,3,47.36,3,.00,3,
1,2006,126,141,188,22.44,3,76.00,3,.94,3,29.97,3,12.74,3,44.81,3,.00,3,
1,2006,126,142,188,22.30,3,75.50,3,.94,3,29.97,3,13.57,3,48.36,3,.00,3,
1,2006,126,143,188,22.34,3,76.00,3,.94,3,29.97,3,12.12,3,54.13,3,.00,3,
1,2006,126,144,188,22.17,3,75.30,3,.94,3,29.97,3,14.00,3,53.05,3,.00,3,
1,2006,126,145,188,22.24,3,75.50,3,.94,3,29.97,3,13.22,3,59.80,3,.00,3,
1,2006,126,146,188,22.17,3,75.70,3,.94,3,29.97,3,12.91,3,54.35,3,.00,3,
1,2006,126,147,188,22.10,3,75.90,3,.94,3,29.97,3,12.90,3,48.28,3,.00,3,
1,2006,126,148,188,22.14,3,75.50,3,.94,3,29.97,3,12.96,3,49.18,3,.00,3,
1,2006,126,149,188,22.10,3,76.40,3,.94,3,29.97,3,13.08,3,49.18,3,.00,3,
1,2006,126,150,188,22.20,3,76.80,3,.94,3,29.97,3,12.47,3,54.90,3,.00,3,
1,2006,126,151,188,22.20,3,76.40,3,.94,3,29.97,3,12.41,3,48.11,3,.00,3,
1,2006,126,152,188,22.10,3,75.90,3,.94,3,29.97,3,13.00,3,53.40,3,.00,3,
1,2006,126,153,188,22.00,3,76.50,3,.94,3,29.97,3,11.53,3,50.50,3,.00,3,
1,2006,126,154,188,22.07,3,76.90,3,.94,3,29.97,3,12.05,3,50.09,3,.00,3,
1,2006,126,155,188,22.07,3,76.90,3,.94,3,29.97,3,11.89,3,54.46,3,.00,3,
1,2006,126,156,188,21.97,3,76.80,3,.94,3,29.97,3,11.08,3,55.31,3,.00,3,
1,2006,126,157,188,21.97,3,77.20,3,.94,3,29.97,3,11.50,3,47.54,3,.00,3,
1,2006,126,158,188,21.90,3,77.00,3,.94,3,29.97,3,11.22,3,45.30,3,.00,3,
1,2006,126,159,188,21.94,3,77.30,3,.94,3,29.97,3,11.74,3,46.17,3,.00,3,
1,2006,126,200,188,21.87,3,77.10,3,.94,3,29.97,3,11.86,3,53.24,3,.00,3,
1,2006,126,201,188,21.80,3,76.90,3,.94,3,29.97,3,11.53,3,54.32,3,.00,3,
1,2006,126,210,188,21.70,3,78.80,3,.94,3,29.97,3,11.28,3,47.43,3,.00,3,
1,2006,126,211,188,21.80,3,78.70,3,.94,3,29.97,3,11.28,3,52.49,3,.00,3,
1,2006,126,212,188,21.57,3,78.00,3,.94,3,29.97,3,11.43,3,47.49,3,.00,3,
1,2006,126,213,188,21.61,3,78.40,3,.94,3,29.97,3,11.00,3,46.84,3,.00,3,
1,2006,126,214,188,21.57,3,78.50,3,.94,3,29.97,3,10.30,3,52.20,3,.00,3,
1,2006,126,215,188,21.57,3,78.80,3,.94,3,29.97,3,10.22,3,46.51,3,.00,3,
1,2006,126,216,188,21.61,3,78.90,3,.94,3,29.97,3,10.32,3,41.04,3,.00,3,
1,2006,126,217,188,21.61,3,78.90,3,.94,3,29.97,3,11.40,3,41.09,3,.00,3,
1,2006,126,218,188,21.54,3,79.10,3,.94,3,29.97,3,11.63,3,47.40,3,.00,3,
1,2006,126,219,188,21.51,3,78.20,3,.94,3,29.97,3,11.23,3,47.16,3,.00,3,
1,2006,126,220,188,21.51,3,78.60,3,.94,3,29.97,3,11.49,3,46.02,3,.00,3,
1,2006,126,221,188,21.57,3,79.40,3,.94,3,29.97,3,11.13,3,41.67,3,.00,3,
1,2006,126,222,188,21.57,3,79.30,3,.94,3,29.97,3,11.71,3,38.93,3,.00,3,
1,2006,126,223,188,21.54,3,79.10,3,.94,3,29.97,3,9.95,3,31.89,3,.00,3,
1,2006,126,224,188,21.54,3,78.80,3,.94,3,29.97,3,10.88,3,46.04,3,.00,3,
1,2006,126,225,188,21.47,3,78.70,3,.94,3,29.97,3,11.14,3,49.85,3,.00,3,
1,2006,126,226,188,21.41,3,78.60,3,.94,3,29.97,3,10.56,3,43.82,3,.00,3,
1,2006,126,227,188,21.54,3,79.80,3,.94,3,29.97,3,10.01,3,33.33,3,.00,3,
1,2006,126,228,188,21.47,3,79.00,3,.94,3,29.97,3,10.71,3,38.41,3,.00,3,
1,2006,126,229,188,21.57,3,79.50,3,.94,3,29.97,3,10.21,3,44.91,3,.00,3,
1,2006,126,230,188,21.51,3,79.90,3,.94,3,29.97,3,10.25,3,44.35,3,.00,3,
1,2006,126,231,188,21.51,3,79.20,3,.94,3,29.97,3,11.71,3,38.62,3,.00,3,
1,2006,126,232,188,21.44,3,79.50,3,.94,3,29.97,3,11.08,3,40.12,3,.00,3,
1,2006,126,233,188,21.41,3,79.10,3,.94,3,29.97,3,11.21,3,37.26,3,.00,3,
1,2006,126,234,188,21.37,3,79.10,3,.94,3,29.97,3,11.27,3,41.88,3,.00,3,
1,2006,126,235,188,21.34,3,79.10,3,.94,3,29.97,3,11.47,3,37.91,3,.00,3,
1,2006,126,236,188,21.34,3,79.40,3,.94,3,29.97,3,11.74,3,44.05,3,.00,3,
1,2006,126,237,188,21.27,3,79.10,3,.94,3,29.97,3,11.27,3,44.20,3,.00,3,
1,2006,126,238,188,21.31,3,80.00,3,.94,3,29.97,3,11.05,3,42.21,3,.00,3,
1,2006,126,239,188,21.37,3,79.80,3,.94,3,29.97,3,12.20,3,35.62,3,.00,3,
1,2006,126,240,188,21.31,3,79.20,3,.94,3,29.97,3,11.64,3,35.84,3,.00,3,
1,2006,126,241,188,21.37,3,80.30,3,.94,3,29.97,3,12.12,3,39.22,3,.00,3,
1,2006,126,242,188,21.37,3,79.40,3,.94,3,29.97,3,12.33,3,39.96,3,.00,3,
1,2006,126,243,188,21.31,3,80.40,3,.94,3,29.97,3,12.23,3,47.16,3,.00,3,
1,2006,126,244,188,21.31,3,79.70,3,.94,3,29.97,3,11.93,3,40.23,3,.00,3,
1,2006,126,245,188,21.31,3,80.30,3,.94,3,29.97,3,12.07,3,34.30,3,.00,3,
1,2006,126,246,188,21.31,3,80.30,3,.94,3,29.97,3,12.01,3,36.38,3,.00,3,
1,2006,126,247,188,21.17,3,79.00,3,.94,3,29.97,3,13.95,3,36.77,3,.00,3,
1,2006,126,248,188,21.21,3,79.20,3,.94,3,29.97,3,12.81,3,34.42,3,.00,3,
1,2006,126,249,188,21.14,3,80.00,3,.94,3,29.97,3,13.24,3,37.07,3,.00,3,
1,2006,126,250,188,21.21,3,80.10,3,.94,3,29.97,3,13.01,3,36.82,3,.00,3,
1,2006,126,251,188,21.17,3,79.60,3,.94,3,29.97,3,14.23,3,40.10,3,.00,3,
1,2006,126,252,188,21.14,3,79.70,3,.94,3,29.97,3,13.53,3,36.49,3,.00,3,
1,2006,126,253,188,21.11,3,80.10,3,.94,3,29.97,3,13.71,3,44.27,3,.00,3,
1,2006,126,254,188,21.11,3,79.80,3,.94,3,29.96,3,14.27,3,44.34,3,.00,3,
1,2006,126,255,188,21.07,3,79.60,3,.94,3,29.96,3,14.04,3,47.13,3,.00,3,
1,2006,126,256,188,21.17,3,79.80,3,.94,3,29.96,3,14.38,3,48.88,3,.00,3,
1,2006,126,257,188,21.21,3,80.70,3,.94,3,29.97,3,15.09,3,46.01,3,.00,3,
1,2006,126,258,188,21.11,3,79.10,3,.94,3,29.96,3,15.78,3,50.63,3,.00,3,
1,2006,126,259,188,20.97,3,79.50,3,.94,3,29.96,3,16.23,3,49.00,3,.00,3,
1,2006,126,300,188,20.94,3,79.40,3,.94,3,29.96,3,16.34,3,52.90,3,.00,3,
1,2006,126,301,188,20.97,3,79.20,3,.94,3,29.96,3,16.50,3,50.77,3,.00,3,
1,2006,126,310,188,20.87,3,80.40,3,.94,3,29.96,3,16.34,3,55.75,3,.00,3,
1,2006,126,311,188,20.87,3,80.00,3,.94,3,29.97,3,16.34,3,45.87,3,.00,3,
1,2006,126,312,188,20.71,3,79.30,3,.94,3,29.96,3,17.01,3,53.02,3,.00,3,
1,2006,126,313,188,20.71,3,79.50,3,.94,3,29.97,3,17.58,3,51.32,3,.00,3,
1,2006,126,314,188,20.71,3,80.00,3,.94,3,29.97,3,16.49,3,52.06,3,.00,3,
1,2006,126,315,188,20.74,3,79.80,3,.94,3,29.97,3,16.55,3,47.82,3,.00,3,
1,2006,126,316,188,20.84,3,81.50,3,.94,3,29.97,3,15.71,3,47.22,3,.00,3,
1,2006,126,317,188,20.94,3,80.40,3,.94,3,29.97,3,15.35,3,41.86,3,.00,3,
1,2006,126,318,188,20.94,3,80.60,3,.94,3,29.97,3,15.44,3,49.45,3,.00,3,
1,2006,126,319,188,20.81,3,80.00,3,.94,3,29.97,3,16.35,3,50.55,3,.00,3,
1,2006,126,320,188,20.87,3,80.50,3,.94,3,29.97,3,16.20,3,48.12,3,.00,3,
1,2006,126,321,188,20.74,3,80.20,3,.94,3,29.97,3,16.22,3,47.54,3,.00,3,
1,2006,126,322,188,20.64,3,79.60,3,.94,3,29.96,3,16.64,3,50.75,3,.00,3,
1,2006,126,323,188,20.71,3,80.60,3,.94,3,29.96,3,15.26,3,51.59,3,.00,3,
1,2006,126,324,188,20.74,3,81.00,3,.94,3,29.96,3,15.05,3,45.30,3,.00,3,
1,2006,126,325,188,20.77,3,80.70,3,.94,3,29.96,3,15.82,3,52.14,3,.00,3,
1,2006,126,326,188,20.54,3,79.60,3,.94,3,29.96,3,16.68,3,52.36,3,.00,3,
1,2006,126,327,188,20.71,3,80.80,3,.94,3,29.96,3,16.01,3,49.29,3,.00,3,
1,2006,126,328,188,20.64,3,79.80,3,.94,3,29.97,3,16.28,3,50.47,3,.00,3,
1,2006,126,329,188,20.64,3,80.60,3,.94,3,29.96,3,15.93,3,46.45,3,.00,3,
1,2006,126,330,188,20.61,3,80.20,3,.94,3,29.97,3,16.13,3,50.99,3,.00,3,
1,2006,126,331,188,20.54,3,80.40,3,.94,3,29.96,3,15.52,3,49.27,3,.00,3,
1,2006,126,332,188,20.61,3,81.00,3,.94,3,29.97,3,15.65,3,45.79,3,.00,3,
1,2006,126,333,188,20.54,3,80.40,3,.94,3,29.97,3,15.45,3,44.27,3,.00,3,
1,2006,126,334,188,20.57,3,81.10,3,.94,3,29.97,3,14.97,3,47.14,3,.00,3,
1,2006,126,335,188,20.57,3,81.10,3,.94,3,29.97,3,14.05,3,51.12,3,.00,3,
1,2006,126,336,188,20.51,3,80.70,3,.94,3,29.97,3,14.63,3,40.22,3,.00,3,
1,2006,126,337,188,20.47,3,80.80,3,.94,3,29.97,3,15.38,3,45.30,3,.00,3,
1,2006,126,338,188,20.51,3,80.90,3,.94,3,29.97,3,14.11,3,53.59,3,.00,3,
1,2006,126,339,188,20.47,3,80.50,3,.94,3,29.97,3,14.45,3,48.06,3,.00,3,
1,2006,126,340,188,20.47,3,81.00,3,.94,3,29.97,3,12.75,3,46.11,3,.00,3,
1,2006,126,341,188,20.44,3,80.10,3,.94,3,29.97,3,15.86,3,52.28,3,.00,3,
1,2006,126,342,188,20.34,3,80.20,3,.47,3,29.97,3,15.44,3,51.49,3,.00,3,
1,2006,126,343,188,20.41,3,81.10,3,.94,3,29.97,3,14.31,3,47.74,3,.00,3,
1,2006,126,344,188,20.37,3,80.80,3,.94,3,29.97,3,14.05,3,52.82,3,.00,3,
1,2006,126,345,188,20.34,3,80.50,3,.94,3,29.97,3,14.90,3,53.05,3,.00,3,
1,2006,126,346,188,20.31,3,80.40,3,.94,3,29.97,3,14.85,3,51.07,3,.00,3,
1,2006,126,347,188,20.31,3,80.40,3,.94,3,29.97,3,15.24,3,49.90,3,.00,3,
1,2006,126,348,188,20.27,3,80.20,3,.94,3,29.97,3,15.21,3,54.18,3,.00,3,
1,2006,126,349,188,20.27,3,80.70,3,.94,3,29.97,3,13.61,3,57.00,3,.00,3,
1,2006,126,350,188,20.24,3,80.70,3,.94,3,29.97,3,13.59,3,54.88,3,.00,3,
1,2006,126,351,188,20.27,3,80.50,3,.94,3,29.97,3,13.73,3,51.31,3,.00,3,
1,2006,126,352,188,20.34,3,81.10,3,.94,3,29.97,3,13.55,3,53.23,3,.00,3,
1,2006,126,353,188,20.31,3,80.80,3,.94,3,29.97,3,13.50,3,53.17,3,.00,3,
1,2006,126,354,188,20.27,3,81.00,3,.94,3,29.97,3,13.12,3,53.98,3,.00,3,
1,2006,126,355,188,20.21,3,81.00,3,.94,3,29.97,3,14.55,3,54.87,3,.00,3,
1,2006,126,356,188,20.17,3,80.40,3,.94,3,29.97,3,14.61,3,54.03,3,.00,3,
1,2006,126,357,188,20.14,3,80.70,3,.94,3,29.97,3,14.63,3,57.52,3,.00,3,
1,2006,126,358,188,20.21,3,81.50,3,.94,3,29.97,3,13.97,3,51.83,3,.00,3,
1,2006,126,359,188,20.17,3,80.80,3,.94,3,29.97,3,14.19,3,50.74,3,.00,3,
1,2006,126,400,188,20.17,3,80.50,3,.94,3,29.97,3,13.87,3,54.57,3,.00,3,
1,2006,126,401,188,20.07,3,81.10,3,.94,3,29.97,3,13.44,3,48.25,3,.00,3,
1,2006,126,410,188,20.07,3,81.30,3,.94,3,29.97,3,13.96,3,55.51,3,.00,3,
1,2006,126,411,188,20.14,3,81.10,3,.94,3,29.97,3,13.96,3,57.07,3,.00,3,
1,2006,126,412,188,20.07,3,80.50,3,.94,3,29.97,3,13.75,3,61.74,3,.00,3,
1,2006,126,413,188,20.04,3,80.60,3,.94,3,29.97,3,12.66,3,60.72,3,.00,3,
1,2006,126,414,188,20.04,3,80.70,3,.94,3,29.97,3,13.20,3,59.27,3,.00,3,
1,2006,126,415,188,19.94,3,80.30,3,.94,3,29.97,3,13.86,3,58.67,3,.00,3,
1,2006,126,416,188,19.94,3,80.20,3,.94,3,29.97,3,12.54,3,54.82,3,.00,3,
1,2006,126,417,188,19.94,3,80.60,3,.94,3,29.97,3,13.17,3,59.67,3,.00,3,
1,2006,126,418,188,20.11,3,82.10,3,.94,3,29.97,3,11.74,3,60.41,3,.00,3,
1,2006,126,419,188,20.17,3,80.80,3,.94,3,29.97,3,12.95,3,59.07,3,.00,3,
1,2006,126,420,188,20.11,3,81.10,3,.94,3,29.97,3,12.79,3,58.61,3,.00,3,
1,2006,126,421,188,20.07,3,80.90,3,.94,3,29.97,3,13.12,3,60.02,3,.00,3,
1,2006,126,422,188,20.11,3,80.90,3,.94,3,29.98,3,13.29,3,66.71,3,.00,3,
1,2006,126,423,188,20.07,3,82.00,3,.94,3,29.98,3,12.80,3,66.03,3,.00,3,
1,2006,126,424,188,20.01,3,81.50,3,.94,3,29.98,3,11.47,3,64.98,3,.00,3,
1,2006,126,425,188,20.07,3,81.90,3,.94,3,29.98,3,11.31,3,64.17,3,.00,3,
1,2006,126,426,188,20.07,3,81.60,3,.94,3,29.98,3,12.24,3,54.77,3,.00,3,
1,2006,126,427,188,20.01,3,80.90,3,.94,3,29.98,3,12.54,3,61.95,3,.00,3,
1,2006,126,428,188,19.97,3,80.90,3,.94,3,29.98,3,12.29,3,65.54,3,.00,3,
1,2006,126,429,188,20.14,3,81.20,3,.94,3,29.98,3,12.19,3,70.30,3,.00,3,
1,2006,126,430,188,20.01,3,81.70,3,.94,3,29.98,3,13.97,3,63.62,3,.00,3,
1,2006,126,431,188,19.97,3,81.20,3,.94,3,29.98,3,12.83,3,62.37,3,.00,3,
1,2006,126,432,188,19.94,3,80.60,3,.94,3,29.98,3,14.43,3,67.27,3,.00,3,
1,2006,126,433,188,19.91,3,80.80,3,.94,3,29.98,3,13.85,3,63.32,3,.00,3,
1,2006,126,434,188,19.87,3,81.40,3,.94,3,29.98,3,13.65,3,63.96,3,.00,3,
1,2006,126,435,188,19.81,3,81.50,3,.94,3,29.98,3,11.77,3,60.15,3,.00,3,
1,2006,126,436,188,19.94,3,81.50,3,.94,3,29.98,3,12.41,3,60.54,3,.00,3,
1,2006,126,437,188,20.07,3,82.60,3,.94,3,29.98,3,12.67,3,65.62,3,.00,3,
1,2006,126,438,188,19.94,3,81.70,3,.94,3,29.99,3,12.71,3,68.69,3,.00,3,
1,2006,126,439,188,20.01,3,81.00,3,1.88,3,29.99,3,12.79,3,63.29,3,.00,3,
1,2006,126,440,188,19.91,3,82.30,3,.94,3,29.99,3,12.31,3,65.80,3,.00,3,
1,2006,126,441,188,19.97,3,82.70,3,.94,3,29.98,3,13.04,3,68.64,3,.00,3,
1,2006,126,442,188,19.94,3,81.70,3,.94,3,29.98,3,12.86,3,63.90,3,.00,3,
1,2006,126,443,188,19.88,3,81.20,3,.94,3,29.99,3,13.59,3,62.97,3,.00,3,
1,2006,126,444,188,19.91,3,81.50,3,.94,3,29.98,3,14.68,3,61.14,3,.00,3,
1,2006,126,445,188,19.81,3,81.70,3,.94,3,29.98,3,14.46,3,60.17,3,.00,3,
1,2006,126,446,188,19.84,3,82.10,3,.94,3,29.98,3,13.78,3,62.84,3,.00,3,
1,2006,126,447,188,19.88,3,81.80,3,.94,3,29.98,3,14.08,3,63.54,3,.00,3,
1,2006,126,448,188,19.98,3,82.30,3,1.88,3,29.98,3,12.51,3,66.90,3,.00,3,
1,2006,126,449,188,19.91,3,81.80,3,1.88,3,29.98,3,12.93,3,78.80,3,.00,3,
1,2006,126,450,188,19.91,3,82.20,3,1.88,3,29.98,3,13.11,3,72.50,3,.00,3,
1,2006,126,451,188,19.78,3,81.30,3,1.88,3,29.98,3,13.89,3,77.00,3,.00,3,
1,2006,126,452,188,19.94,3,82.70,3,1.88,3,29.98,3,13.62,3,75.60,3,.00,3,
1,2006,126,453,188,19.91,3,81.70,3,2.83,3,29.98,3,13.32,3,78.80,3,.00,3,
1,2006,126,454,188,19.94,3,82.30,3,3.30,3,29.98,3,13.23,3,65.20,3,.00,3,
1,2006,126,455,188,20.01,3,82.10,3,3.77,3,29.98,3,13.87,3,70.10,3,.00,3,
1,2006,126,456,188,20.11,3,83.00,3,3.77,3,29.98,3,13.27,3,71.40,3,.00,3,
1,2006,126,457,188,19.97,3,81.70,3,4.71,3,29.98,3,14.16,3,73.00,3,.00,3,
1,2006,126,458,188,19.97,3,81.10,3,4.71,3,29.98,3,14.31,3,67.98,3,.00,3,
1,2006,126,459,188,19.91,3,80.90,3,5.65,3,29.98,3,14.69,3,71.20,3,.00,3,
1,2006,126,500,188,19.91,3,81.60,3,6.59,3,29.98,3,14.10,3,67.42,3,.00,3,
1,2006,126,501,188,19.87,3,81.30,3,7.54,3,29.98,3,14.90,3,63.92,3,.00,3,
1,2006,126,510,188,19.97,3,82.50,3,17.90,3,29.98,3,14.43,3,64.59,3,.00,3,
1,2006,126,511,188,20.04,3,82.10,3,17.90,3,29.98,3,14.43,3,72.20,3,.00,3,
1,2006,126,512,188,20.01,3,80.60,3,19.78,3,29.98,3,14.69,3,68.94,3,.00,3,
1,2006,126,513,188,20.01,3,81.70,3,21.67,3,29.98,3,14.66,3,83.90,3,.00,3,
1,2006,126,514,188,19.84,3,80.10,3,23.08,3,29.98,3,16.20,3,79.50,3,.00,3,
1,2006,126,515,188,19.81,3,80.70,3,24.49,3,29.98,3,15.13,3,83.40,3,.00,3,
1,2006,126,516,188,20.01,3,81.80,3,27.32,3,29.99,3,14.59,3,78.40,3,.00,3,
1,2006,126,517,188,19.97,3,81.90,3,29.20,3,29.98,3,14.49,3,72.70,3,.00,3,
1,2006,126,518,188,20.08,3,82.70,3,32.50,3,29.99,3,14.08,3,74.70,3,.00,3,
1,2006,126,519,188,20.01,3,80.30,3,34.86,3,29.98,3,15.28,3,84.60,3,.00,3,
1,2006,126,520,188,19.91,3,79.20,3,38.62,3,29.98,3,17.90,3,83.70,3,.00,3,
1,2006,126,521,188,19.94,3,81.00,3,42.39,3,29.98,3,15.89,3,83.60,3,.00,3,
1,2006,126,522,188,20.04,3,82.90,3,46.16,3,29.99,3,15.26,3,80.00,3,.00,3,
1,2006,126,523,188,20.14,3,81.30,3,49.46,3,29.99,3,15.77,3,83.50,3,.00,3,
1,2006,126,524,188,20.04,3,82.20,3,52.75,3,29.99,3,16.33,3,81.30,3,.00,3,
1,2006,126,525,188,20.01,3,80.50,3,55.58,3,29.98,3,16.92,3,89.30,3,.00,3,
1,2006,126,526,188,20.08,3,81.80,3,57.46,3,29.98,3,17.02,3,85.90,3,.00,3,
1,2006,126,527,188,19.98,3,81.50,3,60.29,3,29.98,3,18.70,3,88.30,3,.00,3,
1,2006,126,528,188,19.91,3,80.80,3,62.17,3,29.98,3,19.17,3,84.00,3,.00,3,
1,2006,126,529,188,19.94,3,81.50,3,64.06,3,29.99,3,17.88,3,85.50,3,.00,3,
1,2006,126,530,188,20.14,3,81.50,3,65.00,3,29.99,3,17.26,3,92.50,3,.00,3,
1,2006,126,531,188,20.08,3,80.60,3,65.00,3,29.98,3,17.95,3,94.00,3,.00,3,
1,2006,126,532,188,20.08,3,80.60,3,67.83,3,29.98,3,18.19,3,89.40,3,.00,3,
1,2006,126,533,188,20.11,3,82.70,3,72.50,3,29.99,3,17.27,3,88.10,3,.00,3,
1,2006,126,534,188,20.05,3,80.10,3,76.30,3,29.98,3,18.13,3,92.00,3,.00,3,
1,2006,126,535,188,20.14,3,83.40,3,80.10,3,29.99,3,16.73,3,89.10,3,.00,3,
1,2006,126,536,188,20.08,3,82.40,3,82.90,3,29.98,3,16.80,3,84.90,3,.00,3,
1,2006,126,537,188,19.91,3,80.50,3,87.60,3,29.99,3,19.83,3,90.40,3,.00,3,
1,2006,126,538,188,19.95,3,81.70,3,91.40,3,29.99,3,18.97,3,90.10,3,.00,3,
1,2006,126,539,188,19.85,3,81.20,3,95.10,3,29.99,3,18.36,3,90.40,3,.00,3,
1,2006,126,540,188,19.88,3,82.40,3,99.90,3,29.99,3,18.60,3,96.00,3,.00,3,
1,2006,126,541,188,19.98,3,82.90,3,104.60,3,29.99,3,16.25,3,93.80,3,.00,3,
1,2006,126,542,188,19.95,3,80.70,3,108.30,3,29.99,3,18.71,3,91.60,3,.00,3,
1,2006,126,543,188,19.88,3,81.20,3,112.10,3,29.99,3,18.75,3,90.60,3,.00,3,
1,2006,126,544,188,19.91,3,81.90,3,115.90,3,29.99,3,17.96,3,88.50,3,.00,3,
1,2006,126,545,188,20.01,3,81.40,3,118.70,3,29.99,3,18.33,3,89.90,3,.00,3,
1,2006,126,546,188,19.98,3,82.10,3,120.60,3,29.99,3,18.70,3,92.30,3,.00,3,
1,2006,126,547,188,19.88,3,81.80,3,123.90,3,29.99,3,18.98,3,93.30,3,.00,3,
1,2006,126,548,188,19.91,3,81.90,3,127.20,3,29.99,3,18.25,3,98.20,3,.00,3,
1,2006,126,549,188,19.85,3,80.30,3,130.00,3,29.99,3,19.00,3,94.60,3,.00,3,
1,2006,126,550,188,19.98,3,82.30,3,132.80,3,29.99,3,17.28,3,92.20,3,.00,3,
1,2006,126,551,188,19.95,3,81.00,3,134.20,3,29.99,3,17.55,3,93.70,3,.00,3,
1,2006,126,552,188,19.91,3,80.30,3,135.70,3,29.99,3,18.57,3,95.80,3,.00,3,
1,2006,126,553,188,19.75,3,79.80,3,135.70,3,29.99,3,18.87,3,96.50,3,.00,3,
1,2006,126,554,188,19.91,3,82.20,3,137.50,3,30.00,3,17.03,3,95.60,3,.00,3,
1,2006,126,555,188,20.05,3,82.40,3,137.50,3,30.00,3,15.08,3,92.10,3,.00,3,
1,2006,126,556,188,20.11,3,83.30,3,137.50,3,29.99,3,15.26,3,95.10,3,.00,3,
1,2006,126,557,188,20.11,3,81.70,3,138.00,3,29.99,3,16.30,3,91.20,3,.00,3,
1,2006,126,558,188,19.98,3,80.90,3,138.50,3,30.00,3,17.13,3,97.50,3,.00,3,
1,2006,126,559,188,20.01,3,81.40,3,140.40,3,30.00,3,16.83,3,89.70,3,.00,3,
1,2006,126,600,188,19.91,3,81.10,3,140.40,3,29.99,3,16.69,3,90.90,3,.00,3,
1,2006,126,601,188,19.88,3,81.30,3,140.80,3,30.00,3,16.23,3,91.80,3,.00,3,
1,2006,126,610,188,19.91,3,81.50,3,166.70,3,30.00,3,13.98,3,92.60,3,.00,3,
1,2006,126,611,188,19.88,3,81.70,3,168.60,3,30.00,3,13.98,3,92.40,3,.00,3,
1,2006,126,612,188,19.98,3,82.10,3,172.40,3,30.01,3,14.50,3,93.80,3,.00,3,
1,2006,126,613,188,20.01,3,82.10,3,177.10,3,30.00,3,15.07,3,98.50,3,.00,3,
1,2006,126,614,188,20.04,3,80.80,3,185.60,3,30.00,3,15.80,3,92.80,3,.00,3,
1,2006,126,615,188,19.81,3,80.70,3,212.00,3,30.00,3,15.77,3,95.60,3,.00,3,
1,2006,126,616,188,19.91,3,81.20,3,250.10,3,30.00,3,15.17,3,96.90,3,.00,3,
1,2006,126,617,188,20.07,3,82.40,3,277.00,3,30.00,3,14.22,3,98.50,3,.00,3,
1,2006,126,618,188,19.94,3,80.80,3,293.90,3,30.00,3,16.22,3,96.90,3,.00,3,
1,2006,126,619,188,19.81,3,80.30,3,305.20,3,30.00,3,16.08,3,99.80,3,.00,3,
1,2006,126,620,188,19.91,3,81.90,3,309.90,3,30.00,3,14.64,3,98.20,3,.00,3,
1,2006,126,621,188,19.91,3,80.60,3,319.40,3,30.00,3,15.58,3,97.60,3,.00,3,
1,2006,126,622,188,19.84,3,81.80,3,324.10,3,30.00,3,15.36,3,94.00,3,.00,3,
1,2006,126,623,188,20.01,3,82.20,3,325.00,3,30.00,3,14.72,3,96.20,3,.00,3,
1,2006,126,624,188,19.97,3,82.00,3,337.70,3,30.00,3,14.80,3,97.60,3,.00,3,
1,2006,126,625,188,20.04,3,82.30,3,342.90,3,30.00,3,14.86,3,99.40,3,.00,3,
1,2006,126,626,188,19.97,3,81.10,3,347.10,3,30.00,3,15.71,3,94.70,3,.00,3,
1,2006,126,627,188,19.84,3,80.70,3,345.30,3,30.00,3,16.13,3,97.90,3,.00,3,
1,2006,126,628,188,19.91,3,80.70,3,354.70,3,30.00,3,16.16,3,93.30,3,.00,3,
1,2006,126,629,188,19.94,3,82.30,3,364.60,3,30.00,3,14.49,3,97.00,3,.00,3,
1,2006,126,630,188,19.97,3,80.80,3,367.40,3,30.00,3,15.49,3,94.70,3,.00,3,
1,2006,126,631,188,19.94,3,81.20,3,368.30,3,30.00,3,16.48,3,92.60,3,.00,3,
1,2006,126,632,188,19.84,3,81.00,3,375.90,3,30.00,3,15.70,3,95.00,3,.00,3,
1,2006,126,633,188,19.91,3,81.20,3,394.70,3,30.00,3,14.94,3,92.50,3,.00,3,
1,2006,126,634,188,20.01,3,81.10,3,409.80,3,30.00,3,15.19,3,98.50,3,.00,3,
1,2006,126,635,188,19.97,3,82.10,3,421.10,3,30.00,3,14.50,3,95.20,3,.00,3,
1,2006,126,636,188,20.11,3,82.50,3,426.30,3,30.00,3,14.52,3,98.40,3,.00,3,
1,2006,126,637,188,20.17,3,82.90,3,428.60,3,30.00,3,14.04,3,101.90,3,.00,3,
1,2006,126,638,188,20.04,3,80.80,3,434.30,3,30.00,3,14.83,3,105.20,3,.00,3,
1,2006,126,639,188,20.11,3,81.60,3,449.40,3,30.00,3,15.37,3,100.20,3,.00,3,
1,2006,126,640,188,20.01,3,80.90,3,464.40,3,30.00,3,16.42,3,97.70,3,.00,3,
1,2006,126,641,188,20.01,3,80.20,3,480.00,3,30.00,3,16.08,3,97.60,3,.00,3,
1,2006,126,642,188,20.04,3,81.30,3,491.80,3,30.00,3,15.65,3,100.70,3,.00,3,
1,2006,126,643,188,20.07,3,81.30,3,502.60,3,30.01,3,15.71,3,103.40,3,.00,3,
1,2006,126,644,188,20.21,3,81.60,3,512.50,3,30.00,3,14.61,3,93.20,3,.00,3,
1,2006,126,645,188,20.14,3,81.40,3,520.00,3,30.00,3,15.28,3,98.70,3,.00,3,
1,2006,126,646,188,20.07,3,80.50,3,524.70,3,30.00,3,16.16,3,99.60,3,.00,3,
1,2006,126,647,188,20.14,3,80.20,3,528.50,3,30.00,3,15.17,3,102.60,3,.00,3,
1,2006,126,648,188,20.17,3,81.60,3,535.60,3,30.00,3,14.05,3,103.20,3,.00,3,
1,2006,126,649,188,20.14,3,80.30,3,544.00,3,30.00,3,15.68,3,106.10,3,.00,3,
1,2006,126,650,188,20.17,3,80.90,3,553.50,3,30.01,3,14.51,3,102.20,3,.00,3,
1,2006,126,651,188,20.14,3,80.50,3,561.50,3,30.00,3,14.50,3,102.40,3,.00,3,
1,2006,126,652,188,20.17,3,79.60,3,566.20,3,30.01,3,15.07,3,106.80,3,.00,3,
1,2006,126,653,188,20.17,3,80.40,3,566.60,3,30.01,3,14.49,3,107.10,3,.00,3,
1,2006,126,654,188,20.31,3,80.70,3,577.50,3,30.01,3,14.41,3,106.90,3,.00,3,
1,2006,126,655,188,20.27,3,79.80,3,587.80,3,30.01,3,14.84,3,100.10,3,.00,3,
1,2006,126,656,188,20.21,3,79.90,3,598.20,3,30.01,3,14.50,3,104.50,3,.00,3,
1,2006,126,657,188,20.21,3,80.30,3,597.30,3,30.01,3,13.83,3,99.90,3,.00,3,
1,2006,126,658,188,20.44,3,80.80,3,594.90,3,30.01,3,13.58,3,108.20,3,.00,3,
1,2006,126,659,188,20.27,3,79.70,3,601.00,3,30.01,3,14.18,3,98.20,3,.00,3,
1,2006,126,700,188,20.31,3,80.20,3,604.80,3,30.01,3,13.90,3,106.40,3,.00,3,
1,2006,126,701,188,20.37,3,80.90,3,613.80,3,30.01,3,13.12,3,99.70,3,.00,3,
1,2006,126,710,188,20.47,3,81.40,3,700.00,3,30.01,3,13.44,3,97.30,3,.00,3,
1,2006,126,711,188,20.44,3,81.90,3,703.00,3,30.01,3,13.44,3,103.70,3,.00,3,
1,2006,126,712,188,20.64,3,81.50,3,708.00,3,30.01,3,11.27,3,111.00,3,.00,3,
1,2006,126,713,188,20.71,3,81.30,3,726.00,3,30.01,3,10.74,3,104.60,3,.00,3,
1,2006,126,714,188,20.67,3,81.70,3,729.00,3,30.01,3,11.21,3,104.00,3,.00,3,
1,2006,126,715,188,20.61,3,81.10,3,745.00,3,30.01,3,11.44,3,103.90,3,.00,3,
1,2006,126,716,188,20.47,3,78.80,3,752.00,3,30.01,3,13.07,3,108.30,3,.00,3,
1,2006,126,717,188,20.44,3,79.20,3,760.00,3,30.01,3,12.08,3,106.40,3,.00,3,
1,2006,126,718,188,20.54,3,80.20,3,761.00,3,30.01,3,11.76,3,104.80,3,.00,3,
1,2006,126,719,188,20.54,3,79.90,3,767.00,3,30.01,3,11.50,3,108.00,3,.00,3,
1,2006,126,720,188,20.47,3,79.40,3,768.00,3,30.01,3,11.52,3,106.00,3,.00,3,
1,2006,126,721,188,20.51,3,79.30,3,781.00,3,30.01,3,11.80,3,107.50,3,.00,3,
1,2006,126,722,188,20.41,3,79.40,3,794.00,3,30.01,3,11.15,3,112.60,3,.00,3,
1,2006,126,723,188,20.54,3,80.10,3,805.00,3,30.02,3,10.75,3,102.30,3,.00,3,
1,2006,126,724,188,20.61,3,79.80,3,805.00,3,30.02,3,10.18,3,103.40,3,.00,3,
1,2006,126,725,188,20.67,3,80.60,3,821.00,3,30.02,3,9.64,3,105.00,3,.00,3,
1,2006,126,726,188,20.74,3,80.00,3,831.00,3,30.01,3,9.15,3,112.00,3,.00,3,
1,2006,126,727,188,20.84,3,80.50,3,834.00,3,30.01,3,8.39,3,108.60,3,.00,3,
1,2006,126,728,188,20.81,3,79.80,3,835.00,3,30.02,3,8.40,3,115.90,3,.00,3,
1,2006,126,729,188,20.91,3,79.00,3,839.00,3,30.02,3,8.25,3,109.10,3,.00,3,
1,2006,126,730,188,20.81,3,79.10,3,844.00,3,30.02,3,8.48,3,107.60,3,.00,3,
1,2006,126,731,188,20.81,3,78.50,3,843.00,3,30.02,3,8.03,3,111.60,3,.00,3,
1,2006,126,732,188,20.87,3,78.70,3,833.00,3,30.02,3,8.03,3,114.80,3,.00,3,
1,2006,126,733,188,20.94,3,79.40,3,806.00,3,30.02,3,7.39,3,112.00,3,.00,3,
1,2006,126,734,188,20.81,3,79.20,3,815.00,3,30.02,3,6.21,3,111.80,3,.00,3,
1,2006,126,735,188,20.81,3,78.10,3,851.00,3,30.02,3,6.56,3,117.90,3,.00,3,
1,2006,126,736,188,20.84,3,78.10,3,866.00,3,30.02,3,6.42,3,115.80,3,.00,3,
1,2006,126,737,188,20.74,3,78.00,3,874.00,3,30.02,3,5.78,3,120.90,3,.00,3,
1,2006,126,738,188,20.91,3,78.20,3,879.00,3,30.02,3,4.45,3,113.70,3,.00,3,
1,2006,126,739,188,20.91,3,78.00,3,901.00,3,30.02,3,4.34,3,106.00,3,.00,3,
1,2006,126,740,188,21.07,3,78.10,3,914.00,3,30.02,3,4.00,3,113.30,3,.00,3,
1,2006,126,741,188,21.11,3,78.10,3,942.00,3,30.02,3,2.96,3,119.00,3,.00,3,
1,2006,126,742,188,21.07,3,77.40,3,918.00,3,30.02,3,3.44,3,123.10,3,.00,3,
1,2006,126,743,188,21.14,3,78.00,3,917.00,3,30.03,3,3.08,3,121.50,3,.00,3,
1,2006,126,744,188,21.21,3,78.30,3,931.00,3,30.02,3,2.63,3,104.10,3,.00,3,
1,2006,126,745,188,21.31,3,78.00,3,914.00,3,30.02,3,2.85,3,106.10,3,.00,3,
1,2006,126,746,188,21.34,3,76.40,3,944.00,3,30.02,3,3.94,3,100.20,3,.00,3,
1,2006,126,747,188,21.31,3,77.10,3,949.00,3,30.02,3,3.22,3,102.30,3,.00,3,
1,2006,126,748,188,21.31,3,77.60,3,933.00,3,30.02,3,3.19,3,81.80,3,.00,3,
1,2006,126,749,188,21.41,3,76.00,3,950.00,3,30.02,3,4.14,3,78.90,3,.00,3,
1,2006,126,750,188,21.41,3,76.40,3,976.00,3,30.02,3,3.01,3,78.90,3,.00,3,
1,2006,126,751,188,21.61,3,76.20,3,1001.00,3,30.02,3,2.49,3,79.90,3,.00,3,
1,2006,126,752,188,21.67,3,76.40,3,997.00,3,30.03,3,2.56,3,60.21,3,.00,3,
1,2006,126,753,188,21.90,3,75.60,3,1014.00,3,30.03,3,2.47,3,68.41,3,.00,3,
1,2006,126,754,188,22.04,3,75.70,3,1023.00,3,30.03,3,2.27,3,66.06,3,.00,3,
1,2006,126,755,188,22.34,3,75.50,3,1023.00,3,30.03,3,2.00,3,60.04,3,.00,3,
1,2006,126,756,188,22.40,3,74.80,3,994.00,3,30.03,3,2.83,3,64.81,3,.00,3,
1,2006,126,757,188,22.50,3,74.40,3,1013.00,3,30.03,3,1.86,3,55.47,3,.00,3,
1,2006,126,758,188,22.70,3,73.80,3,1019.00,3,30.02,3,2.50,3,55.40,3,.00,3,
1,2006,126,759,188,22.60,3,70.70,3,998.00,3,30.03,3,3.54,3,83.30,3,.00,3,
1,2006,126,800,188,22.53,3,72.10,3,979.00,3,30.02,3,2.61,3,83.30,3,.00,3,
1,2006,126,801,188,22.47,3,72.70,3,980.00,3,30.02,3,2.69,3,69.54,3,.00,3,
1,2006,126,810,188,22.33,3,73.50,3,1087.00,3,30.03,3,2.29,3,98.20,3,.00,3,
1,2006,126,811,188,22.30,3,73.80,3,1089.00,3,30.03,3,2.29,3,98.00,3,.00,3,
1,2006,126,812,188,22.26,3,73.00,3,1094.00,3,30.03,3,.78,3,102.70,3,.00,3,
1,2006,126,813,188,22.29,3,73.00,3,1119.00,3,30.03,3,1.75,3,92.50,3,.00,3,
1,2006,126,814,188,22.33,3,72.80,3,1128.00,3,30.03,3,1.83,3,82.60,3,.00,3,
1,2006,126,815,188,22.36,3,73.10,3,1145.00,3,30.03,3,1.21,3,85.30,3,.00,3,
1,2006,126,816,188,22.49,3,72.70,3,1165.00,3,30.03,3,.41,3,92.10,3,.00,3,
1,2006,126,817,188,22.63,3,71.90,3,1175.00,3,30.03,3,.27,3,98.10,3,.00,3,
1,2006,126,818,188,22.66,3,72.00,3,1179.00,3,30.03,3,.11,3,110.00,3,.00,3,
1,2006,126,819,188,22.86,3,71.80,3,1174.00,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,126,820,188,22.92,3,70.70,3,1183.00,3,30.03,3,1.03,3,76.70,3,.00,3,
1,2006,126,821,188,22.99,3,70.30,3,1192.00,3,30.03,3,1.82,3,71.50,3,.00,3,
1,2006,126,822,188,22.95,3,69.75,3,1200.00,3,30.02,3,2.03,3,75.60,3,.00,3,
1,2006,126,823,188,23.12,3,69.75,3,1213.00,3,30.02,3,1.87,3,72.30,3,.00,3,
1,2006,126,824,188,23.05,3,69.85,3,1226.00,3,30.02,3,2.13,3,69.97,3,.00,3,
1,2006,126,825,188,23.02,3,69.68,3,1236.00,3,30.02,3,1.50,3,86.30,3,.00,3,
1,2006,126,826,188,23.09,3,69.85,3,1238.00,3,30.02,3,1.13,3,71.10,3,.00,3,
1,2006,126,827,188,23.19,3,69.28,3,1244.00,3,30.02,3,.78,3,79.40,3,.00,3,
1,2006,126,828,188,23.19,3,70.10,3,1254.00,3,30.02,3,1.33,3,59.22,3,.00,3,
1,2006,126,829,188,23.12,3,69.64,3,1261.00,3,30.02,3,1.78,3,75.50,3,.00,3,
1,2006,126,830,188,23.15,3,69.64,3,1267.00,3,30.02,3,1.62,3,71.20,3,.00,3,
1,2006,126,831,188,23.12,3,70.30,3,1274.00,3,30.02,3,1.30,3,60.23,3,.00,3,
1,2006,126,832,188,23.32,3,70.30,3,1284.00,3,30.03,3,1.17,3,52.82,3,.00,3,
1,2006,126,833,188,23.48,3,69.84,3,1288.00,3,30.02,3,1.01,3,38.13,3,.00,3,
1,2006,126,834,188,23.65,3,69.44,3,1286.00,3,30.02,3,1.17,3,28.16,3,.00,3,
1,2006,126,835,188,23.85,3,68.18,3,1293.00,3,30.02,3,.94,3,49.35,3,.00,3,
1,2006,126,836,188,23.91,3,67.84,3,1301.00,3,30.02,3,1.53,3,45.35,3,.00,3,
1,2006,126,837,188,24.11,3,67.18,3,1310.00,3,30.02,3,2.89,3,61.46,3,.00,3,
1,2006,126,838,188,23.95,3,66.51,3,1322.00,3,30.02,3,2.50,3,67.68,3,.00,3,
1,2006,126,839,188,23.85,3,67.14,3,1330.00,3,30.02,3,2.43,3,58.80,3,.00,3,
1,2006,126,840,188,23.85,3,66.81,3,1335.00,3,30.02,3,2.57,3,71.60,3,.00,3,
1,2006,126,841,188,23.65,3,66.54,3,1347.00,3,30.02,3,2.27,3,85.90,3,.00,3,
1,2006,126,842,188,23.38,3,67.57,3,1355.00,3,30.02,3,2.10,3,92.90,3,.00,3,
1,2006,126,843,188,23.24,3,69.03,3,1362.00,3,30.02,3,2.02,3,88.70,3,.00,3,
1,2006,126,844,188,23.08,3,70.40,3,1361.00,3,30.02,3,2.59,3,55.37,3,.00,3,
1,2006,126,845,188,23.14,3,70.40,3,1370.00,3,30.02,3,2.78,3,53.57,3,.00,3,
1,2006,126,846,188,23.24,3,69.93,3,1368.00,3,30.02,3,2.10,3,69.96,3,.00,3,
1,2006,126,847,188,23.21,3,68.57,3,1367.00,3,30.02,3,1.41,3,83.60,3,.00,3,
1,2006,126,848,188,23.07,3,69.33,3,1375.00,3,30.02,3,1.55,3,69.65,3,.00,3,
1,2006,126,849,188,23.20,3,69.63,3,1394.00,3,30.02,3,1.88,3,46.06,3,.00,3,
1,2006,126,850,188,23.30,3,70.10,3,1398.00,3,30.02,3,2.02,3,36.08,3,.00,3,
1,2006,126,851,188,23.47,3,69.09,3,1406.00,3,30.02,3,1.90,3,59.23,3,.00,3,
1,2006,126,852,188,23.37,3,68.06,3,1416.00,3,30.02,3,2.08,3,74.20,3,.00,3,
1,2006,126,853,188,23.37,3,68.43,3,1438.00,3,30.02,3,2.19,3,71.90,3,.00,3,
1,2006,126,854,188,23.47,3,69.06,3,1451.00,3,30.02,3,1.43,3,68.37,3,.00,3,
1,2006,126,855,188,23.53,3,68.69,3,1456.00,3,30.02,3,1.65,3,61.47,3,.00,3,
1,2006,126,856,188,23.63,3,68.29,3,1470.00,3,30.02,3,2.19,3,56.84,3,.00,3,
1,2006,126,857,188,23.87,3,68.22,3,1456.00,3,30.01,3,2.55,3,33.24,3,.00,3,
1,2006,126,858,188,23.97,3,67.83,3,1461.00,3,30.01,3,2.44,3,34.06,3,.00,3,
1,2006,126,859,188,24.10,3,67.36,3,1466.00,3,30.01,3,2.81,3,36.07,3,.00,3,
1,2006,126,900,188,24.10,3,65.86,3,1434.00,3,30.01,3,2.44,3,37.71,3,.00,3,
1,2006,126,901,188,24.10,3,67.23,3,1476.00,3,30.01,3,3.18,3,53.73,3,.00,3,
1,2006,126,910,188,23.36,3,69.85,3,1540.00,3,30.01,3,3.15,3,70.70,3,.00,3,
1,2006,126,911,188,23.36,3,69.02,3,1553.00,3,30.01,3,3.15,3,77.10,3,.00,3,
1,2006,126,912,188,23.40,3,69.82,3,1582.00,3,30.01,3,4.46,3,62.00,3,.00,3,
1,2006,126,913,188,23.50,3,70.10,3,1607.00,3,30.01,3,4.40,3,52.11,3,.00,3,
1,2006,126,914,188,23.56,3,69.35,3,1586.00,3,30.01,3,5.11,3,53.83,3,.00,3,
1,2006,126,915,188,23.60,3,69.12,3,1646.00,3,30.01,3,4.03,3,57.48,3,.00,3,
1,2006,126,916,188,23.60,3,68.45,3,1578.00,3,30.01,3,4.86,3,48.48,3,.00,3,
1,2006,126,917,188,23.66,3,68.12,3,1596.00,3,30.01,3,4.87,3,54.22,3,.00,3,
1,2006,126,918,188,23.73,3,67.96,3,1594.00,3,30.01,3,5.02,3,59.80,3,.00,3,
1,2006,126,919,188,23.76,3,68.02,3,1599.00,3,30.01,3,4.19,3,52.43,3,.00,3,
1,2006,126,920,188,23.76,3,67.82,3,1608.00,3,30.01,3,3.51,3,47.84,3,.00,3,
1,2006,126,921,188,23.90,3,67.46,3,1643.00,3,30.01,3,3.99,3,60.77,3,.00,3,
1,2006,126,922,188,23.93,3,67.49,3,1628.00,3,30.01,3,3.57,3,53.63,3,.00,3,
1,2006,126,923,188,23.99,3,67.39,3,1627.00,3,30.01,3,4.36,3,37.81,3,.00,3,
1,2006,126,924,188,23.99,3,66.76,3,1629.00,3,30.01,3,5.87,3,44.85,3,.00,3,
1,2006,126,925,188,24.06,3,66.62,3,1622.00,3,30.01,3,4.66,3,49.11,3,.00,3,
1,2006,126,926,188,23.99,3,66.92,3,1601.00,3,30.01,3,3.47,3,49.15,3,.00,3,
1,2006,126,927,188,24.06,3,66.92,3,1573.00,3,30.01,3,4.04,3,54.11,3,.00,3,
1,2006,126,928,188,24.06,3,66.22,3,1686.00,3,30.01,3,4.45,3,54.25,3,.00,3,
1,2006,126,929,188,24.09,3,66.49,3,1709.00,3,30.01,3,3.44,3,38.17,3,.00,3,
1,2006,126,930,188,24.16,3,66.46,3,1644.00,3,30.01,3,3.57,3,35.03,3,.00,3,
1,2006,126,931,188,24.26,3,66.39,3,1827.00,3,30.01,3,3.97,3,32.83,3,.00,3,
1,2006,126,932,188,24.32,3,66.42,3,1760.00,3,30.01,3,3.44,3,54.40,3,.00,3,
1,2006,126,933,188,24.39,3,65.96,3,1751.00,3,30.01,3,3.31,3,36.45,3,.00,3,
1,2006,126,934,188,24.46,3,65.62,3,1647.00,3,30.01,3,2.61,3,40.39,3,.00,3,
1,2006,126,935,188,24.56,3,65.22,3,1750.00,3,30.01,3,4.00,3,32.63,3,.00,3,
1,2006,126,936,188,24.59,3,64.86,3,1758.00,3,30.01,3,4.89,3,40.23,3,.00,3,
1,2006,126,937,188,24.59,3,64.85,3,1642.00,3,30.01,3,4.30,3,28.54,3,.00,3,
1,2006,126,938,188,24.45,3,64.88,3,1620.00,3,30.01,3,4.39,3,26.77,3,.00,3,
1,2006,126,939,188,24.69,3,65.48,3,1423.00,3,30.01,3,3.57,3,34.41,3,.00,3,
1,2006,126,940,188,24.58,3,64.75,3,1357.00,3,30.01,3,4.10,3,25.58,3,.00,3,
1,2006,126,941,188,24.62,3,64.98,3,1380.00,3,30.01,3,4.00,3,34.16,3,.00,3,
1,2006,126,942,188,24.62,3,64.92,3,1478.00,3,30.01,3,4.24,3,33.86,3,.00,3,
1,2006,126,943,188,24.61,3,64.91,3,1502.00,3,30.01,3,4.16,3,33.58,3,.00,3,
1,2006,126,944,188,24.58,3,64.75,3,1383.00,3,30.01,3,4.34,3,33.83,3,.00,3,
1,2006,126,945,188,24.61,3,64.95,3,1479.00,3,30.01,3,5.17,3,40.63,3,.00,3,
1,2006,126,946,188,24.54,3,64.91,3,1416.00,3,30.01,3,4.94,3,25.09,3,.00,3,
1,2006,126,947,188,24.54,3,64.94,3,1557.00,3,30.01,3,5.24,3,27.20,3,.00,3,
1,2006,126,948,188,24.48,3,64.84,3,1652.00,3,30.01,3,4.72,3,25.76,3,.00,3,
1,2006,126,949,188,24.54,3,65.48,3,1805.00,3,30.01,3,3.81,3,21.34,3,.00,3,
1,2006,126,950,188,24.71,3,65.28,3,1891.00,3,30.01,3,3.77,3,19.94,3,.00,3,
1,2006,126,951,188,24.71,3,65.21,3,1791.00,3,30.01,3,3.17,3,35.78,3,.00,3,
1,2006,126,952,188,24.81,3,65.17,3,1783.00,3,30.01,3,3.33,3,52.61,3,.00,3,
1,2006,126,953,188,24.84,3,64.64,3,1683.00,3,30.01,3,3.23,3,50.88,3,.00,3,
1,2006,126,954,188,24.91,3,63.51,3,1675.00,3,30.01,3,2.82,3,64.22,3,.00,3,
1,2006,126,955,188,24.84,3,64.57,3,1662.00,3,30.01,3,3.16,3,52.61,3,.00,3,
1,2006,126,956,188,24.81,3,64.28,3,1481.00,3,30.01,3,2.85,3,49.08,3,.00,3,
1,2006,126,957,188,24.87,3,64.24,3,1295.00,3,30.01,3,2.29,3,48.94,3,.00,3,
1,2006,126,958,188,24.94,3,64.61,3,1437.00,3,30.01,3,2.59,3,51.02,3,.00,3,
1,2006,126,959,188,25.01,3,64.37,3,1576.00,3,30.01,3,1.69,3,47.27,3,.00,3,
1,2006,126,1000,188,25.01,3,64.21,3,1548.00,3,30.01,3,2.56,3,45.52,3,.00,3,
1,2006,126,1001,188,25.07,3,63.71,3,1742.00,3,30.01,3,2.96,3,48.46,3,.00,3,
1,2006,126,1010,188,25.44,3,62.71,3,1511.00,3,30.01,3,3.11,3,43.37,3,.00,3,
1,2006,126,1011,188,25.50,3,62.68,3,1470.00,3,30.01,3,3.11,3,40.06,3,.00,3,
1,2006,126,1012,188,25.57,3,62.24,3,1634.00,3,30.01,3,1.04,3,32.45,3,.00,3,
1,2006,126,1013,188,25.64,3,62.01,3,1758.00,3,30.01,3,.51,3,11.17,3,.00,3,
1,2006,126,1014,188,25.67,3,62.04,3,1914.00,3,30.01,3,.71,3,3.24,3,.00,3,
1,2006,126,1015,188,25.77,3,61.61,3,1985.00,3,30.01,3,.34,3,2.61,3,.00,3,
1,2006,126,1016,188,25.74,3,60.35,3,1994.00,3,30.01,3,.00,3,.00,3,.00,3,
1,2006,126,1017,188,25.44,3,60.48,3,1982.00,3,30.01,3,.01,3,341.40,3,.00,3,
1,2006,126,1018,188,25.20,3,61.21,3,1998.00,3,30.01,3,.00,3,.00,3,.00,3,
1,2006,126,1019,188,24.87,3,62.18,3,1910.00,3,30.01,3,.00,3,.00,3,.00,3,
1,2006,126,1020,188,24.64,3,62.88,3,1935.00,3,30.01,3,.00,3,.00,3,.00,3,
1,2006,126,1021,188,24.57,3,63.74,3,1950.00,3,30.01,3,.06,3,317.40,3,.00,3,
1,2006,126,1022,188,24.51,3,64.41,3,1881.00,3,30.02,3,.85,3,323.70,3,.00,3,
1,2006,126,1023,188,24.47,3,64.80,3,1865.00,3,30.02,3,.80,3,308.60,3,.00,3,
1,2006,126,1024,188,24.54,3,65.30,3,1942.00,3,30.02,3,1.70,3,302.20,3,.00,3,
1,2006,126,1025,188,24.54,3,65.74,3,1852.00,3,30.01,3,2.05,3,304.60,3,.00,3,
1,2006,126,1026,188,24.70,3,65.60,3,1916.00,3,30.01,3,1.21,3,303.40,3,.00,3,
1,2006,126,1027,188,24.74,3,64.97,3,1811.00,3,30.01,3,.83,3,300.90,3,.00,3,
1,2006,126,1028,188,24.70,3,63.91,3,1942.00,3,30.01,3,1.23,3,277.50,3,.00,3,
1,2006,126,1029,188,24.34,3,65.27,3,1929.00,3,30.01,3,1.88,3,270.40,3,.00,3,
1,2006,126,1030,188,24.07,3,66.50,3,1925.00,3,30.01,3,1.63,3,274.10,3,.00,3,
1,2006,126,1031,188,24.04,3,67.00,3,1821.00,3,30.01,3,1.09,3,292.30,3,.00,3,
1,2006,126,1032,188,24.01,3,67.73,3,1723.00,3,30.01,3,1.17,3,301.60,3,.00,3,
1,2006,126,1033,188,23.97,3,67.76,3,1694.00,3,30.01,3,1.05,3,303.30,3,.00,3,
1,2006,126,1034,188,24.17,3,67.80,3,1607.00,3,30.01,3,1.20,3,299.60,3,.00,3,
1,2006,126,1035,188,23.94,3,67.23,3,1572.00,3,30.01,3,1.40,3,259.10,3,.00,3,
1,2006,126,1036,188,23.91,3,67.93,3,1668.00,3,30.01,3,1.75,3,259.60,3,.00,3,
1,2006,126,1037,188,23.64,3,68.56,3,1623.00,3,30.01,3,1.49,3,263.60,3,.00,3,
1,2006,126,1038,188,23.67,3,69.39,3,1700.00,3,30.01,3,.67,3,301.60,3,.00,3,
1,2006,126,1039,188,23.77,3,69.73,3,1771.00,3,30.01,3,.77,3,265.40,3,.00,3,
1,2006,126,1040,188,23.67,3,69.20,3,1821.00,3,30.01,3,.37,3,222.60,3,.00,3,
1,2006,126,1041,188,23.71,3,69.69,3,1805.00,3,30.01,3,1.61,3,272.90,3,.00,3,
1,2006,126,1042,188,23.81,3,70.40,3,1755.00,3,30.01,3,1.58,3,308.80,3,.00,3,
1,2006,126,1043,188,23.81,3,70.30,3,1785.00,3,30.01,3,1.59,3,311.00,3,.00,3,
1,2006,126,1044,188,24.04,3,69.66,3,1750.00,3,30.01,3,.87,3,300.60,3,.00,3,
1,2006,126,1045,188,24.27,3,69.46,3,1673.00,3,30.01,3,.14,3,308.90,3,.00,3,
1,2006,126,1046,188,24.34,3,67.80,3,1536.00,3,30.01,3,.00,3,.00,3,.00,3,
1,2006,126,1047,188,24.27,3,67.23,3,1685.00,3,30.01,3,.45,3,226.20,3,.00,3,
1,2006,126,1048,188,24.17,3,67.83,3,1782.00,3,30.01,3,.63,3,211.50,3,.00,3,
1,2006,126,1049,188,24.27,3,68.20,3,1825.00,3,30.01,3,.91,3,195.80,3,.00,3,
1,2006,126,1050,188,24.24,3,67.30,3,1856.00,3,30.01,3,2.15,3,174.80,3,.00,3,
1,2006,126,1051,188,24.27,3,67.23,3,1884.00,3,30.01,3,1.51,3,158.80,3,.00,3,
1,2006,126,1052,188,24.37,3,67.60,3,1816.00,3,30.01,3,.96,3,179.10,3,.00,3,
1,2006,126,1053,188,24.27,3,67.00,3,1548.00,3,30.01,3,2.11,3,201.90,3,.00,3,
1,2006,126,1054,188,24.11,3,67.50,3,1788.00,3,30.01,3,2.54,3,205.90,3,.00,3,
1,2006,126,1055,188,23.94,3,67.86,3,1692.00,3,30.01,3,2.34,3,201.10,3,.00,3,
1,2006,126,1056,188,23.97,3,68.36,3,1671.00,3,30.01,3,1.75,3,212.90,3,.00,3,
1,2006,126,1057,188,23.84,3,69.29,3,1678.00,3,30.01,3,2.87,3,225.00,3,.00,3,
1,2006,126,1058,188,23.77,3,69.16,3,1675.00,3,30.01,3,3.39,3,222.10,3,.00,3,
1,2006,126,1059,188,23.61,3,70.10,3,1735.00,3,30.01,3,2.62,3,230.00,3,.00,3,
1,2006,126,1100,188,23.57,3,70.60,3,1665.00,3,30.01,3,3.64,3,238.60,3,.00,3,
1,2006,126,1101,188,23.51,3,72.70,3,1556.00,3,30.01,3,4.32,3,218.30,3,.00,3,
1,2006,126,1110,188,23.34,3,72.40,3,1566.00,3,30.02,3,5.52,3,220.00,3,.00,3,
1,2006,126,1111,188,23.31,3,72.60,3,1547.00,3,30.02,3,5.52,3,218.90,3,.00,3,
1,2006,126,1112,188,23.27,3,73.80,3,1318.00,3,30.02,3,5.45,3,224.70,3,.00,3,
1,2006,126,1113,188,23.34,3,73.30,3,1628.00,3,30.02,3,6.41,3,220.20,3,.00,3,
1,2006,126,1114,188,23.34,3,73.10,3,1810.00,3,30.02,3,4.93,3,227.30,3,.00,3,
1,2006,126,1115,188,23.44,3,74.20,3,1783.00,3,30.02,3,5.13,3,227.80,3,.00,3,
1,2006,126,1116,188,23.37,3,74.60,3,1759.00,3,30.02,3,5.09,3,221.60,3,.00,3,
1,2006,126,1117,188,23.44,3,74.30,3,1644.00,3,30.02,3,5.61,3,223.30,3,.00,3,
1,2006,126,1118,188,23.51,3,74.00,3,1421.00,3,30.02,3,6.51,3,224.00,3,.00,3,
1,2006,126,1119,188,23.54,3,75.00,3,1459.00,3,30.02,3,6.32,3,223.20,3,.00,3,
1,2006,126,1120,188,23.51,3,73.60,3,1477.00,3,30.02,3,5.93,3,219.30,3,.00,3,
1,2006,126,1121,188,23.51,3,74.60,3,1424.00,3,30.02,3,5.68,3,224.20,3,.00,3,
1,2006,126,1122,188,23.47,3,74.30,3,1287.00,3,30.02,3,6.87,3,210.40,3,.00,3,
1,2006,126,1123,188,23.57,3,75.80,3,1369.00,3,30.02,3,6.13,3,202.80,3,.00,3,
1,2006,126,1124,188,23.54,3,74.70,3,1425.00,3,30.02,3,6.93,3,215.50,3,.00,3,
1,2006,126,1125,188,23.64,3,75.40,3,1507.00,3,30.02,3,6.49,3,210.30,3,.00,3,
1,2006,126,1126,188,23.77,3,76.40,3,1638.00,3,30.02,3,7.00,3,208.30,3,.00,3,
1,2006,126,1127,188,23.81,3,76.30,3,1592.00,3,30.02,3,8.22,3,185.30,3,.00,3,
1,2006,126,1128,188,23.94,3,77.30,3,1648.00,3,30.02,3,7.74,3,189.50,3,.00,3,
1,2006,126,1129,188,23.87,3,75.10,3,1548.00,3,30.02,3,8.54,3,195.70,3,.00,3,
1,2006,126,1130,188,23.91,3,76.10,3,1617.00,3,30.02,3,7.83,3,191.80,3,.00,3,
1,2006,126,1131,188,23.91,3,75.20,3,1650.00,3,30.02,3,7.81,3,180.00,3,.00,3,
1,2006,126,1132,188,23.91,3,76.00,3,1608.00,3,30.02,3,8.08,3,183.40,3,.00,3,
1,2006,126,1133,188,23.94,3,75.50,3,1655.00,3,30.02,3,8.35,3,178.60,3,.00,3,
1,2006,126,1134,188,23.77,3,75.40,3,1507.00,3,30.02,3,8.08,3,187.90,3,.00,3,
1,2006,126,1135,188,23.94,3,76.40,3,1482.00,3,30.02,3,7.96,3,180.80,3,.00,3,
1,2006,126,1136,188,23.87,3,75.60,3,1186.00,3,30.02,3,8.72,3,183.70,3,.00,3,
1,2006,126,1137,188,23.81,3,74.80,3,1054.00,3,30.02,3,8.58,3,194.00,3,.00,3,
1,2006,126,1138,188,23.74,3,74.80,3,1222.00,3,30.01,3,8.00,3,193.50,3,.00,3,
1,2006,126,1139,188,23.77,3,75.00,3,1248.00,3,30.01,3,7.13,3,194.40,3,.00,3,
1,2006,126,1140,188,23.74,3,75.80,3,1259.00,3,30.02,3,6.76,3,192.70,3,.00,3,
1,2006,126,1141,188,23.81,3,76.40,3,1239.00,3,30.02,3,7.71,3,178.30,3,.00,3,
1,2006,126,1142,188,23.91,3,76.50,3,1318.00,3,30.02,3,7.97,3,190.60,3,.00,3,
1,2006,126,1143,188,23.98,3,76.60,3,1332.00,3,30.02,3,7.37,3,188.50,3,.00,3,
1,2006,126,1144,188,24.04,3,76.30,3,1247.00,3,30.01,3,7.35,3,196.70,3,.00,3,
1,2006,126,1145,188,23.94,3,75.70,3,1102.00,3,30.02,3,8.72,3,200.60,3,.00,3,
1,2006,126,1146,188,23.78,3,75.70,3,1152.00,3,30.02,3,8.45,3,203.60,3,.00,3,
1,2006,126,1147,188,23.78,3,75.80,3,1446.00,3,30.02,3,8.06,3,189.10,3,.00,3,
1,2006,126,1148,188,23.68,3,75.70,3,1302.00,3,30.02,3,8.75,3,191.50,3,.00,3,
1,2006,126,1149,188,23.72,3,76.60,3,861.00,3,30.02,3,8.30,3,189.50,3,.00,3,
1,2006,126,1150,188,23.72,3,76.40,3,1029.00,3,30.02,3,8.89,3,179.90,3,.00,3,
1,2006,126,1151,188,23.78,3,77.10,3,1344.00,3,30.02,3,9.30,3,181.30,3,.00,3,
1,2006,126,1152,188,23.75,3,76.80,3,1409.00,3,30.01,3,8.84,3,181.90,3,.00,3,
1,2006,126,1153,188,23.82,3,77.40,3,1637.00,3,30.01,3,9.20,3,177.80,3,.00,3,
1,2006,126,1154,188,23.69,3,77.80,3,1940.00,3,30.01,3,9.24,3,169.80,3,.00,3,
1,2006,126,1155,188,23.69,3,77.00,3,2243.00,3,30.01,3,8.93,3,177.00,3,.00,3,
1,2006,126,1156,188,23.75,3,77.90,3,2049.00,3,30.01,3,8.50,3,172.80,3,.00,3,
1,2006,126,1157,188,23.72,3,78.70,3,1847.00,3,30.01,3,8.62,3,172.20,3,.00,3,
1,2006,126,1158,188,23.76,3,77.00,3,1691.00,3,30.01,3,8.81,3,183.30,3,.00,3,
1,2006,126,1159,188,23.79,3,78.10,3,1759.00,3,30.01,3,8.42,3,172.10,3,.00,3,
1,2006,126,1200,188,23.82,3,77.60,3,2182.00,3,30.01,3,8.94,3,171.20,3,.00,3,
1,2006,126,1201,188,23.72,3,77.20,3,2008.00,3,30.01,3,9.39,3,173.60,3,.00,3,
1,2006,126,1210,188,23.56,3,78.30,3,1750.00,3,30.02,3,8.74,3,182.00,3,.00,3,
1,2006,126,1211,188,23.69,3,78.00,3,1738.00,3,30.02,3,8.74,3,177.20,3,.00,3,
1,2006,126,1212,188,23.72,3,78.50,3,1755.00,3,30.02,3,8.49,3,186.90,3,.00,3,
1,2006,126,1213,188,23.76,3,79.40,3,1810.00,3,30.02,3,8.30,3,187.70,3,.00,3,
1,2006,126,1214,188,23.69,3,77.60,3,1808.00,3,30.02,3,10.08,3,179.40,3,.00,3,
1,2006,126,1215,188,23.72,3,77.60,3,1977.00,3,30.02,3,9.74,3,181.90,3,.00,3,
1,2006,126,1216,188,23.66,3,77.70,3,1970.00,3,30.01,3,8.33,3,179.50,3,.00,3,
1,2006,126,1217,188,23.76,3,77.90,3,1805.00,3,30.02,3,8.73,3,177.10,3,.00,3,
1,2006,126,1218,188,23.73,3,78.40,3,1631.00,3,30.02,3,8.42,3,177.10,3,.00,3,
1,2006,126,1219,188,23.73,3,78.30,3,2107.00,3,30.02,3,9.08,3,178.30,3,.00,3,
1,2006,126,1220,188,23.79,3,78.30,3,2079.00,3,30.02,3,9.84,3,174.20,3,.00,3,
1,2006,126,1221,188,23.79,3,79.10,3,2053.00,3,30.02,3,9.54,3,183.30,3,.00,3,
1,2006,126,1222,188,23.93,3,78.60,3,2049.00,3,30.02,3,9.02,3,187.10,3,.00,3,
1,2006,126,1223,188,23.86,3,77.80,3,1994.00,3,30.02,3,10.31,3,176.50,3,.00,3,
1,2006,126,1224,188,23.83,3,78.40,3,1980.00,3,30.02,3,8.96,3,175.90,3,.00,3,
1,2006,126,1225,188,23.79,3,78.80,3,1852.00,3,30.02,3,9.46,3,180.60,3,.00,3,
1,2006,126,1226,188,23.89,3,79.10,3,1983.00,3,30.01,3,9.10,3,174.90,3,.00,3,
1,2006,126,1227,188,23.89,3,78.70,3,1832.00,3,30.01,3,8.48,3,174.80,3,.00,3,
1,2006,126,1228,188,23.86,3,79.20,3,1578.00,3,30.01,3,9.07,3,182.20,3,.00,3,
1,2006,126,1229,188,23.89,3,78.40,3,1482.00,3,30.01,3,9.26,3,182.20,3,.00,3,
1,2006,126,1230,188,23.83,3,79.00,3,1795.00,3,30.02,3,9.60,3,181.80,3,.00,3,
1,2006,126,1231,188,23.79,3,78.90,3,2000.00,3,30.02,3,10.00,3,183.40,3,.00,3,
1,2006,126,1232,188,23.83,3,79.00,3,1795.00,3,30.02,3,10.68,3,180.80,3,.00,3,
1,2006,126,1233,188,23.89,3,79.80,3,1863.00,3,30.01,3,9.80,3,183.00,3,.00,3,
1,2006,126,1234,188,23.86,3,78.90,3,1833.00,3,30.02,3,10.56,3,184.10,3,.00,3,
1,2006,126,1235,188,23.76,3,78.20,3,2019.00,3,30.01,3,10.65,3,180.00,3,.00,3,
1,2006,126,1236,188,23.93,3,80.00,3,1895.00,3,30.01,3,9.24,3,182.10,3,.00,3,
1,2006,126,1237,188,23.93,3,79.10,3,2008.00,3,30.02,3,11.12,3,176.90,3,.00,3,
1,2006,126,1238,188,23.89,3,79.00,3,2010.00,3,30.01,3,10.12,3,182.20,3,.00,3,
1,2006,126,1239,188,23.89,3,78.40,3,2032.00,3,30.01,3,10.06,3,172.50,3,.00,3,
1,2006,126,1240,188,23.76,3,78.50,3,1849.00,3,30.01,3,9.70,3,174.30,3,.00,3,
1,2006,126,1241,188,23.86,3,79.00,3,1831.00,3,30.01,3,9.77,3,167.30,3,.00,3,
1,2006,126,1242,188,23.83,3,79.70,3,1983.00,3,30.01,3,9.98,3,166.30,3,.00,3,
1,2006,126,1243,188,23.83,3,78.70,3,1578.00,3,30.01,3,11.21,3,170.70,3,.00,3,
1,2006,126,1244,188,23.79,3,79.90,3,1968.00,3,30.01,3,9.31,3,177.10,3,.00,3,
1,2006,126,1245,188,23.86,3,80.40,3,1946.00,3,30.01,3,10.44,3,165.40,3,.00,3,
1,2006,126,1246,188,23.79,3,79.50,3,2235.00,3,30.01,3,10.04,3,172.00,3,.00,3,
1,2006,126,1247,188,23.86,3,81.30,3,1986.00,3,30.01,3,9.34,3,171.40,3,.00,3,
1,2006,126,1248,188,23.86,3,79.20,3,1503.00,3,30.01,3,10.08,3,164.80,3,.00,3,
1,2006,126,1249,188,23.83,3,79.30,3,1383.00,3,30.00,3,10.40,3,169.10,3,.00,3,
1,2006,126,1250,188,23.76,3,80.30,3,1174.00,3,30.00,3,9.31,3,171.30,3,.00,3,
1,2006,126,1251,188,23.76,3,79.20,3,1607.00,3,30.00,3,10.38,3,163.20,3,.00,3,
1,2006,126,1252,188,23.76,3,79.80,3,1373.00,3,30.00,3,10.86,3,170.70,3,.00,3,
1,2006,126,1253,188,23.79,3,79.80,3,1141.00,3,30.01,3,10.26,3,169.00,3,.00,3,
1,2006,126,1254,188,23.93,3,79.90,3,1273.00,3,30.01,3,10.99,3,172.20,3,.00,3,
1,2006,126,1255,188,23.80,3,79.70,3,1369.00,3,30.01,3,11.00,3,175.20,3,.00,3,
1,2006,126,1256,188,23.83,3,80.00,3,1222.00,3,30.01,3,11.35,3,171.50,3,.00,3,
1,2006,126,1257,188,23.86,3,79.30,3,1326.00,3,30.00,3,10.93,3,171.90,3,.00,3,
1,2006,126,1258,188,23.80,3,79.30,3,1467.00,3,30.01,3,11.36,3,172.70,3,.00,3,
1,2006,126,1259,188,23.80,3,78.90,3,1104.00,3,30.00,3,11.92,3,169.30,3,.00,3,
1,2006,126,1300,188,23.80,3,80.10,3,944.00,3,30.00,3,11.15,3,172.90,3,.00,3,
1,2006,126,1301,188,23.83,3,80.00,3,1043.00,3,30.00,3,11.46,3,167.70,3,.00,3,
1,2006,126,1310,188,23.97,3,79.40,3,1637.00,3,30.00,3,11.67,3,173.00,3,.00,3,
1,2006,126,1311,188,23.93,3,79.10,3,1571.00,3,30.00,3,11.67,3,171.30,3,.00,3,
1,2006,126,1312,188,24.00,3,80.30,3,1588.00,3,30.00,3,9.97,3,168.80,3,.00,3,
1,2006,126,1313,188,24.00,3,80.50,3,1590.00,3,30.00,3,10.81,3,172.20,3,.00,3,
1,2006,126,1314,188,24.07,3,79.70,3,1275.00,3,30.00,3,10.93,3,171.80,3,.00,3,
1,2006,126,1315,188,24.07,3,80.10,3,1226.00,3,30.00,3,10.82,3,172.50,3,.00,3,
1,2006,126,1316,188,24.07,3,79.90,3,1789.00,3,30.00,3,10.56,3,170.30,3,.00,3,
1,2006,126,1317,188,24.10,3,79.60,3,1454.00,3,30.00,3,10.71,3,175.30,3,.00,3,
1,2006,126,1318,188,24.10,3,79.60,3,1009.00,3,30.00,3,10.37,3,178.20,3,.00,3,
1,2006,126,1319,188,24.04,3,80.10,3,947.00,3,30.00,3,10.01,3,172.30,3,.00,3,
1,2006,126,1320,188,24.04,3,79.30,3,1388.00,3,30.00,3,9.94,3,170.30,3,.00,3,
1,2006,126,1321,188,24.07,3,79.70,3,1042.00,3,29.99,3,9.84,3,163.60,3,.00,3,
1,2006,126,1322,188,24.00,3,79.70,3,1591.00,3,29.99,3,9.76,3,162.00,3,.00,3,
1,2006,126,1323,188,24.04,3,79.40,3,1733.00,3,29.99,3,10.49,3,162.20,3,.00,3,
1,2006,126,1324,188,24.11,3,79.90,3,1729.00,3,29.99,3,11.26,3,164.50,3,.00,3,
1,2006,126,1325,188,24.07,3,80.20,3,1729.00,3,29.99,3,11.60,3,167.30,3,.00,3,
1,2006,126,1326,188,24.10,3,79.80,3,1654.00,3,29.99,3,12.20,3,169.80,3,.00,3,
1,2006,126,1327,188,24.14,3,80.70,3,1733.00,3,29.99,3,11.01,3,172.00,3,.00,3,
1,2006,126,1328,188,24.17,3,79.80,3,1797.00,3,29.99,3,11.39,3,166.40,3,.00,3,
1,2006,126,1329,188,24.17,3,80.30,3,1768.00,3,29.99,3,11.44,3,166.20,3,.00,3,
1,2006,126,1330,188,24.21,3,80.90,3,1733.00,3,29.99,3,11.29,3,173.40,3,.00,3,
1,2006,126,1331,188,24.24,3,79.50,3,1529.00,3,29.99,3,11.65,3,170.20,3,.00,3,
1,2006,126,1332,188,24.17,3,80.20,3,1534.00,3,29.99,3,11.18,3,174.40,3,.00,3,
1,2006,126,1333,188,24.21,3,79.10,3,1516.00,3,30.00,3,10.70,3,172.90,3,.00,3,
1,2006,126,1334,188,24.14,3,80.00,3,1241.00,3,30.00,3,11.17,3,174.50,3,.00,3,
1,2006,126,1335,188,24.18,3,79.30,3,1614.00,3,30.00,3,11.02,3,172.80,3,.00,3,
1,2006,126,1336,188,24.18,3,78.50,3,1816.00,3,30.00,3,11.61,3,178.40,3,.00,3,
1,2006,126,1337,188,24.21,3,78.60,3,1794.00,3,30.00,3,11.50,3,179.80,3,.00,3,
1,2006,126,1338,188,24.28,3,79.20,3,1772.00,3,30.00,3,11.79,3,174.80,3,.00,3,
1,2006,126,1339,188,24.28,3,79.20,3,1674.00,3,30.00,3,11.90,3,174.80,3,.00,3,
1,2006,126,1340,188,24.24,3,79.20,3,1624.00,3,30.00,3,11.95,3,175.20,3,.00,3,
1,2006,126,1341,188,24.34,3,79.80,3,1548.00,3,30.00,3,11.21,3,177.20,3,.00,3,
1,2006,126,1342,188,24.24,3,78.40,3,1586.00,3,30.00,3,11.49,3,180.00,3,.00,3,
1,2006,126,1343,188,24.28,3,78.60,3,1573.00,3,30.00,3,10.81,3,178.60,3,.00,3,
1,2006,126,1344,188,24.44,3,79.50,3,1627.00,3,29.99,3,10.57,3,170.70,3,.00,3,
1,2006,126,1345,188,24.38,3,79.00,3,1610.00,3,29.99,3,11.26,3,171.90,3,.00,3,
1,2006,126,1346,188,24.38,3,80.10,3,1599.00,3,29.99,3,11.06,3,170.50,3,.00,3,
1,2006,126,1347,188,24.41,3,79.90,3,1563.00,3,29.99,3,10.56,3,169.10,3,.00,3,
1,2006,126,1348,188,24.45,3,78.80,3,1541.00,3,29.99,3,10.27,3,174.90,3,.00,3,
1,2006,126,1349,188,24.45,3,80.00,3,1504.00,3,29.98,3,9.87,3,167.10,3,.00,3,
1,2006,126,1350,188,24.41,3,79.50,3,1495.00,3,29.98,3,10.78,3,166.70,3,.00,3,
1,2006,126,1351,188,24.41,3,80.40,3,1492.00,3,29.98,3,10.56,3,168.60,3,.00,3,
1,2006,126,1352,188,24.38,3,80.00,3,1422.00,3,29.98,3,11.02,3,167.50,3,.00,3,
1,2006,126,1353,188,24.35,3,79.30,3,1416.00,3,29.98,3,11.54,3,162.80,3,.00,3,
1,2006,126,1354,188,24.28,3,80.10,3,1338.00,3,29.98,3,11.68,3,163.00,3,.00,3,
1,2006,126,1355,188,24.41,3,81.20,3,1281.00,3,29.98,3,10.25,3,162.20,3,.00,3,
1,2006,126,1356,188,24.35,3,79.50,3,1271.00,3,29.98,3,11.08,3,170.40,3,.00,3,
1,2006,126,1357,188,24.35,3,80.60,3,1330.00,3,29.98,3,10.33,3,170.50,3,.00,3,
1,2006,126,1358,188,24.31,3,79.80,3,1350.00,3,29.98,3,10.42,3,175.80,3,.00,3,
1,2006,126,1359,188,24.31,3,78.80,3,1341.00,3,29.98,3,11.77,3,181.50,3,.00,3,
1,2006,126,1400,188,24.25,3,78.90,3,1267.00,3,29.98,3,11.38,3,178.50,3,.00,3,
1,2006,126,1401,188,24.28,3,78.60,3,1234.00,3,29.98,3,10.82,3,174.10,3,.00,3,
1,2006,126,1410,188,24.41,3,76.70,3,846.00,3,29.98,3,10.01,3,187.80,3,.00,3,
1,2006,126,1411,188,24.48,3,76.90,3,855.00,3,29.98,3,10.01,3,189.40,3,.00,3,
1,2006,126,1412,188,24.54,3,76.60,3,928.00,3,29.98,3,11.35,3,195.50,3,.00,3,
1,2006,126,1413,188,24.41,3,76.60,3,1122.00,3,29.98,3,12.04,3,192.40,3,.00,3,
1,2006,126,1414,188,24.51,3,76.40,3,1017.00,3,29.98,3,11.28,3,186.60,3,.00,3,
1,2006,126,1415,188,24.38,3,75.90,3,923.00,3,29.98,3,10.98,3,179.90,3,.00,3,
1,2006,126,1416,188,24.38,3,76.20,3,985.00,3,29.98,3,10.84,3,179.40,3,.00,3,
1,2006,126,1417,188,24.44,3,76.90,3,951.00,3,29.98,3,10.68,3,180.00,3,.00,3,
1,2006,126,1418,188,24.44,3,77.10,3,1198.00,3,29.98,3,11.08,3,183.10,3,.00,3,
1,2006,126,1419,188,24.48,3,76.80,3,1243.00,3,29.98,3,11.39,3,180.20,3,.00,3,
1,2006,126,1420,188,24.44,3,76.60,3,1277.00,3,29.98,3,11.79,3,185.40,3,.00,3,
1,2006,126,1421,188,24.41,3,77.10,3,1056.00,3,29.98,3,11.11,3,188.80,3,.00,3,
1,2006,126,1422,188,24.44,3,75.80,3,1096.00,3,29.98,3,10.92,3,177.90,3,.00,3,
1,2006,126,1423,188,24.41,3,76.70,3,1151.00,3,29.98,3,10.78,3,178.30,3,.00,3,
1,2006,126,1424,188,24.54,3,78.10,3,1160.00,3,29.98,3,10.97,3,182.70,3,.00,3,
1,2006,126,1425,188,24.51,3,77.00,3,1074.00,3,29.98,3,11.23,3,193.20,3,.00,3,
1,2006,126,1426,188,24.54,3,77.60,3,1117.00,3,29.98,3,11.01,3,188.90,3,.00,3,
1,2006,126,1427,188,24.58,3,77.40,3,1053.00,3,29.98,3,11.21,3,187.60,3,.00,3,
1,2006,126,1428,188,24.58,3,77.60,3,962.00,3,29.98,3,11.17,3,184.60,3,.00,3,
1,2006,126,1429,188,24.54,3,78.70,3,854.00,3,29.98,3,11.36,3,178.40,3,.00,3,
1,2006,126,1430,188,24.44,3,77.90,3,765.00,3,29.98,3,11.97,3,185.70,3,.00,3,
1,2006,126,1431,188,24.51,3,78.90,3,725.00,3,29.98,3,10.53,3,181.80,3,.00,3,
1,2006,126,1432,188,24.48,3,77.60,3,714.00,3,29.98,3,11.48,3,191.10,3,.00,3,
1,2006,126,1433,188,24.44,3,78.70,3,719.00,3,29.98,3,11.72,3,184.30,3,.00,3,
1,2006,126,1434,188,24.44,3,78.50,3,729.00,3,29.98,3,12.14,3,181.00,3,.00,3,
1,2006,126,1435,188,24.35,3,78.70,3,788.00,3,29.98,3,12.44,3,182.10,3,.00,3,
1,2006,126,1436,188,24.28,3,78.20,3,836.00,3,29.98,3,12.89,3,178.50,3,.00,3,
1,2006,126,1437,188,24.28,3,79.10,3,810.00,3,29.98,3,12.99,3,184.60,3,.00,3,
1,2006,126,1438,188,24.35,3,78.60,3,778.00,3,29.98,3,13.05,3,189.00,3,.00,3,
1,2006,126,1439,188,24.28,3,78.50,3,787.00,3,29.98,3,13.60,3,186.20,3,.00,3,
1,2006,126,1440,188,24.38,3,79.60,3,823.00,3,29.98,3,13.08,3,184.40,3,.00,3,
1,2006,126,1441,188,24.38,3,79.00,3,829.00,3,29.98,3,14.09,3,184.10,3,.00,3,
1,2006,126,1442,188,24.31,3,79.00,3,817.00,3,29.98,3,14.26,3,190.20,3,.00,3,
1,2006,126,1443,188,24.41,3,79.90,3,898.00,3,29.98,3,13.59,3,191.10,3,.00,3,
1,2006,126,1444,188,24.28,3,79.10,3,951.00,3,29.98,3,15.04,3,192.40,3,.00,3,
1,2006,126,1445,188,24.41,3,79.10,3,991.00,3,29.97,3,14.08,3,191.80,3,.00,3,
1,2006,126,1446,188,24.38,3,79.10,3,946.00,3,29.97,3,14.46,3,195.60,3,.00,3,
1,2006,126,1447,188,24.35,3,79.00,3,904.00,3,29.97,3,13.70,3,191.40,3,.00,3,
1,2006,126,1448,188,24.45,3,78.60,3,842.00,3,29.98,3,14.96,3,187.80,3,.00,3,
1,2006,126,1449,188,24.38,3,79.00,3,866.00,3,29.97,3,14.47,3,187.20,3,.00,3,
1,2006,126,1450,188,24.41,3,80.00,3,785.00,3,29.97,3,13.53,3,187.10,3,.00,3,
1,2006,126,1451,188,24.48,3,80.00,3,772.00,3,29.97,3,14.39,3,191.70,3,.00,3,
1,2006,126,1452,188,24.38,3,79.60,3,848.00,3,29.97,3,14.87,3,185.00,3,.00,3,
1,2006,126,1453,188,24.31,3,79.40,3,819.00,3,29.97,3,14.84,3,183.10,3,.00,3,
1,2006,126,1454,188,24.38,3,79.60,3,806.00,3,29.97,3,14.99,3,186.10,3,.00,3,
1,2006,126,1455,188,24.48,3,80.50,3,776.00,3,29.97,3,14.01,3,186.70,3,.00,3,
1,2006,126,1456,188,24.41,3,79.70,3,734.00,3,29.97,3,16.36,3,186.10,3,.00,3,
1,2006,126,1457,188,24.38,3,80.10,3,710.00,3,29.97,3,16.00,3,188.10,3,.00,3,
1,2006,126,1458,188,24.48,3,81.40,3,693.10,3,29.97,3,13.98,3,186.10,3,.00,3,
1,2006,126,1459,188,24.55,3,80.60,3,699.70,3,29.97,3,14.71,3,184.10,3,.00,3,
1,2006,126,1500,188,24.38,3,80.80,3,691.20,3,29.97,3,15.38,3,186.20,3,.00,3,
1,2006,126,1501,188,24.35,3,80.10,3,670.50,3,29.97,3,15.71,3,186.40,3,.00,3,
1,2006,126,1510,188,24.25,3,80.70,3,668.60,3,29.96,3,15.62,3,183.70,3,.00,3,
1,2006,126,1511,188,24.28,3,80.50,3,664.80,3,29.97,3,15.62,3,181.00,3,.00,3,
1,2006,126,1512,188,24.18,3,80.30,3,659.20,3,29.97,3,14.93,3,181.70,3,.00,3,
1,2006,126,1513,188,24.28,3,80.90,3,668.60,3,29.97,3,13.95,3,186.90,3,.00,3,
1,2006,126,1514,188,24.35,3,80.80,3,678.00,3,29.96,3,13.61,3,182.40,3,.00,3,
1,2006,126,1515,188,24.35,3,81.60,3,666.70,3,29.96,3,13.00,3,185.20,3,.00,3,
1,2006,126,1516,188,24.28,3,80.50,3,651.60,3,29.96,3,13.99,3,190.60,3,.00,3,
1,2006,126,1517,188,24.31,3,81.40,3,630.90,3,29.97,3,13.17,3,183.60,3,.00,3,
1,2006,126,1518,188,24.35,3,80.70,3,619.60,3,29.97,3,14.40,3,184.70,3,.00,3,
1,2006,126,1519,188,24.21,3,80.30,3,604.60,3,29.97,3,14.76,3,183.80,3,.00,3,
1,2006,126,1520,188,24.28,3,81.20,3,590.00,3,29.96,3,13.89,3,185.90,3,.00,3,
1,2006,126,1521,188,24.38,3,82.10,3,571.60,3,29.96,3,12.48,3,183.50,3,.00,3,
1,2006,126,1522,188,24.41,3,81.30,3,556.10,3,29.96,3,13.37,3,177.90,3,.00,3,
1,2006,126,1523,188,24.38,3,81.70,3,544.30,3,29.97,3,13.35,3,184.40,3,.00,3,
1,2006,126,1524,188,24.35,3,81.70,3,529.30,3,29.96,3,13.35,3,179.80,3,.00,3,
1,2006,126,1525,188,24.31,3,81.30,3,515.60,3,29.96,3,12.79,3,179.40,3,.00,3,
1,2006,126,1526,188,24.35,3,82.00,3,503.80,3,29.96,3,12.06,3,182.20,3,.00,3,
1,2006,126,1527,188,24.25,3,81.10,3,495.80,3,29.96,3,11.90,3,187.20,3,.00,3,
1,2006,126,1528,188,24.21,3,80.70,3,489.70,3,29.96,3,12.64,3,187.20,3,.00,3,
1,2006,126,1529,188,24.31,3,81.60,3,485.90,3,29.96,3,12.03,3,186.50,3,.00,3,
1,2006,126,1530,188,24.28,3,81.20,3,484.10,3,29.96,3,12.24,3,183.20,3,.00,3,
1,2006,126,1531,188,24.28,3,81.20,3,484.10,3,29.96,3,12.80,3,181.60,3,.00,3,
1,2006,126,1532,188,24.25,3,81.20,3,485.00,3,29.96,3,12.43,3,178.90,3,.00,3,
1,2006,126,1533,188,24.31,3,82.00,3,484.10,3,29.96,3,11.52,3,180.00,3,.00,3,
1,2006,126,1534,188,24.28,3,81.40,3,482.70,3,29.96,3,11.54,3,185.20,3,.00,3,
1,2006,126,1535,188,24.35,3,81.70,3,482.20,3,29.96,3,11.36,3,187.00,3,.00,3,
1,2006,126,1536,188,24.21,3,81.60,3,480.30,3,29.96,3,11.60,3,193.40,3,.00,3,
1,2006,126,1537,188,24.18,3,80.90,3,478.40,3,29.96,3,12.56,3,194.40,3,.00,3,
1,2006,126,1538,188,24.28,3,80.30,3,474.70,3,29.96,3,12.53,3,198.90,3,.00,3,
1,2006,126,1539,188,24.28,3,81.00,3,469.00,3,29.96,3,11.67,3,193.70,3,.00,3,
1,2006,126,1540,188,24.31,3,81.50,3,460.10,3,29.97,3,11.53,3,188.40,3,.00,3,
1,2006,126,1541,188,24.38,3,81.20,3,452.00,3,29.96,3,12.17,3,188.30,3,.00,3,
1,2006,126,1542,188,24.38,3,81.10,3,444.50,3,29.96,3,12.14,3,188.70,3,.00,3,
1,2006,126,1543,188,24.35,3,80.80,3,435.10,3,29.97,3,12.60,3,188.70,3,.00,3,
1,2006,126,1544,188,24.21,3,80.20,3,423.80,3,29.97,3,13.39,3,195.40,3,.00,3,
1,2006,126,1545,188,24.28,3,80.70,3,414.40,3,29.97,3,12.42,3,197.70,3,.00,3,
1,2006,126,1546,188,24.35,3,82.00,3,403.10,3,29.97,3,12.17,3,191.50,3,.00,3,
1,2006,126,1547,188,24.41,3,81.50,3,399.30,3,29.97,3,11.74,3,185.80,3,.00,3,
1,2006,126,1548,188,24.35,3,80.90,3,395.50,3,29.96,3,12.54,3,188.50,3,.00,3,
1,2006,126,1549,188,24.31,3,81.00,3,390.40,3,29.96,3,11.06,3,190.30,3,.00,3,
1,2006,126,1550,188,24.28,3,80.60,3,383.30,3,29.96,3,10.52,3,183.80,3,.00,3,
1,2006,126,1551,188,24.28,3,81.00,3,361.60,3,29.96,3,9.60,3,190.80,3,.00,3,
1,2006,126,1552,188,24.21,3,81.40,3,335.30,3,29.97,3,10.15,3,194.90,3,.00,3,
1,2006,126,1553,188,24.41,3,82.20,3,344.70,3,29.97,3,11.13,3,186.50,3,.00,3,
1,2006,126,1554,188,24.38,3,81.50,3,351.30,3,29.97,3,12.28,3,188.70,3,.00,3,
1,2006,126,1555,188,24.41,3,81.60,3,348.50,3,29.97,3,11.63,3,185.20,3,.00,3,
1,2006,126,1556,188,24.31,3,80.40,3,340.00,3,29.97,3,11.65,3,187.90,3,.00,3,
1,2006,126,1557,188,24.28,3,81.30,3,327.70,3,29.97,3,10.95,3,187.70,3,.00,3,
1,2006,126,1558,188,24.25,3,80.10,3,310.80,3,29.96,3,11.12,3,193.20,3,.00,3,
1,2006,126,1559,188,24.28,3,81.30,3,301.40,3,29.96,3,9.83,3,190.00,3,.00,3,
1,2006,126,1600,188,24.25,3,80.80,3,298.50,3,29.96,3,10.95,3,184.90,3,.00,3,
1,2006,126,1601,188,24.31,3,80.70,3,293.80,3,29.96,3,11.54,3,189.30,3,.00,3,
1,2006,126,1610,188,24.28,3,81.50,3,201.10,3,29.96,3,11.14,3,185.00,3,.00,3,
1,2006,126,1611,188,24.31,3,81.70,3,197.80,3,29.97,3,11.14,3,183.80,3,.00,3,
1,2006,126,1612,188,24.38,3,81.40,3,188.40,3,29.97,3,11.18,3,190.00,3,.00,3,
1,2006,126,1613,188,24.31,3,81.40,3,191.20,3,29.97,3,11.72,3,181.50,3,.00,3,
1,2006,126,1614,188,24.28,3,81.80,3,205.30,3,29.96,3,11.34,3,183.30,3,.00,3,
1,2006,126,1615,188,24.28,3,81.80,3,212.90,3,29.96,3,10.63,3,188.40,3,.00,3,
1,2006,126,1616,188,24.31,3,81.60,3,211.00,3,29.96,3,10.33,3,187.60,3,.00,3,
1,2006,126,1617,188,24.25,3,81.50,3,215.20,3,29.96,3,10.97,3,187.20,3,.00,3,
1,2006,126,1618,188,24.31,3,82.00,3,222.30,3,29.96,3,11.14,3,177.40,3,.00,3,
1,2006,126,1619,188,24.25,3,82.30,3,222.30,3,29.96,3,11.07,3,181.40,3,.00,3,
1,2006,126,1620,188,24.21,3,80.80,3,218.50,3,29.96,3,10.51,3,178.30,3,.00,3,
1,2006,126,1621,188,24.21,3,82.20,3,224.20,3,29.96,3,10.04,3,180.60,3,.00,3,
1,2006,126,1622,188,24.21,3,81.60,3,224.20,3,29.96,3,10.75,3,175.50,3,.00,3,
1,2006,126,1623,188,24.21,3,81.90,3,224.20,3,29.96,3,11.49,3,181.90,3,.00,3,
1,2006,126,1624,188,24.18,3,81.40,3,219.90,3,29.96,3,11.80,3,184.80,3,.00,3,
1,2006,126,1625,188,24.18,3,82.60,3,230.30,3,29.96,3,11.14,3,188.90,3,.00,3,
1,2006,126,1626,188,24.21,3,81.50,3,246.80,3,29.96,3,11.83,3,190.50,3,.00,3,
1,2006,126,1627,188,24.28,3,82.00,3,252.40,3,29.96,3,11.02,3,178.50,3,.00,3,
1,2006,126,1628,188,24.11,3,81.60,3,246.80,3,29.96,3,10.89,3,177.70,3,.00,3,
1,2006,126,1629,188,24.28,3,82.40,3,244.90,3,29.96,3,10.05,3,178.00,3,.00,3,
1,2006,126,1630,188,24.18,3,82.00,3,248.70,3,29.96,3,11.49,3,173.60,3,.00,3,
1,2006,126,1631,188,24.28,3,82.20,3,252.40,3,29.96,3,10.90,3,179.10,3,.00,3,
1,2006,126,1632,188,24.28,3,82.80,3,247.70,3,29.96,3,10.12,3,174.90,3,.00,3,
1,2006,126,1633,188,24.18,3,81.60,3,246.80,3,29.96,3,10.32,3,184.40,3,.00,3,
1,2006,126,1634,188,24.28,3,82.00,3,248.20,3,29.96,3,10.97,3,187.60,3,.00,3,
1,2006,126,1635,188,24.15,3,81.40,3,244.90,3,29.96,3,10.25,3,191.60,3,.00,3,
1,2006,126,1636,188,24.11,3,81.50,3,239.20,3,29.96,3,10.36,3,182.40,3,.00,3,
1,2006,126,1637,188,24.18,3,82.00,3,235.50,3,29.96,3,10.28,3,176.30,3,.00,3,
1,2006,126,1638,188,24.21,3,82.00,3,227.90,3,29.96,3,10.22,3,185.20,3,.00,3,
1,2006,126,1639,188,24.18,3,82.70,3,218.50,3,29.96,3,9.75,3,179.20,3,.00,3,
1,2006,126,1640,188,24.18,3,81.60,3,219.50,3,29.95,3,10.11,3,184.40,3,.00,3,
1,2006,126,1641,188,24.21,3,82.70,3,219.50,3,29.95,3,9.38,3,184.20,3,.00,3,
1,2006,126,1642,188,24.35,3,82.60,3,212.90,3,29.95,3,9.77,3,172.20,3,.00,3,
1,2006,126,1643,188,24.18,3,82.10,3,211.00,3,29.95,3,12.02,3,173.70,3,.00,3,
1,2006,126,1644,188,24.35,3,82.40,3,205.30,3,29.95,3,11.79,3,173.80,3,.00,3,
1,2006,126,1645,188,24.25,3,82.80,3,199.70,3,29.95,3,11.69,3,176.70,3,.00,3,
1,2006,126,1646,188,24.28,3,83.00,3,195.90,3,29.95,3,12.23,3,181.70,3,.00,3,
1,2006,126,1647,188,24.31,3,83.20,3,195.90,3,29.95,3,11.14,3,173.50,3,.00,3,
1,2006,126,1648,188,24.25,3,82.30,3,199.20,3,29.95,3,11.20,3,168.20,3,.00,3,
1,2006,126,1649,188,24.25,3,82.50,3,205.30,3,29.95,3,11.38,3,176.60,3,.00,3,
1,2006,126,1650,188,24.25,3,82.40,3,211.00,3,29.95,3,11.76,3,174.40,3,.00,3,
1,2006,126,1651,188,24.31,3,83.40,3,215.70,3,29.95,3,10.50,3,171.40,3,.00,3,
1,2006,126,1652,188,24.31,3,82.80,3,217.60,3,29.95,3,11.09,3,170.90,3,.00,3,
1,2006,126,1653,188,24.31,3,82.90,3,218.50,3,29.95,3,12.11,3,170.50,3,.00,3,
1,2006,126,1654,188,24.31,3,82.00,3,216.20,3,29.95,3,12.98,3,172.00,3,.00,3,
1,2006,126,1655,188,24.25,3,83.00,3,210.00,3,29.95,3,12.05,3,170.30,3,.00,3,
1,2006,126,1656,188,24.25,3,83.30,3,204.90,3,29.95,3,11.87,3,170.50,3,.00,3,
1,2006,126,1657,188,24.18,3,82.80,3,201.60,3,29.95,3,12.76,3,170.30,3,.00,3,
1,2006,126,1658,188,24.31,3,82.10,3,206.30,3,29.95,3,12.28,3,167.30,3,.00,3,
1,2006,126,1659,188,24.28,3,83.10,3,210.00,3,29.95,3,12.00,3,166.40,3,.00,3,
1,2006,126,1700,188,24.31,3,83.20,3,216.60,3,29.95,3,11.16,3,169.80,3,.00,3,
1,2006,126,1701,188,24.28,3,82.40,3,219.50,3,29.95,3,11.41,3,171.70,3,.00,3,
1,2006,126,1710,188,24.25,3,83.10,3,201.60,3,29.94,3,10.46,3,164.30,3,.00,3,
1,2006,126,1711,188,24.28,3,83.00,3,198.30,3,29.94,3,10.46,3,166.10,3,.00,3,
1,2006,126,1712,188,24.21,3,83.50,3,188.40,3,29.93,3,11.17,3,164.80,3,.00,3,
1,2006,126,1713,188,24.31,3,83.30,3,175.20,3,29.93,3,12.26,3,168.80,3,.00,3,
1,2006,126,1714,188,24.28,3,83.20,3,164.40,3,29.93,3,11.37,3,162.10,3,.00,3,
1,2006,126,1715,188,24.31,3,83.60,3,153.50,3,29.93,3,10.74,3,158.50,3,.00,3,
1,2006,126,1716,188,24.25,3,82.90,3,139.40,3,29.93,3,11.86,3,155.30,3,.00,3,
1,2006,126,1717,188,24.25,3,82.70,3,135.20,3,29.93,3,11.29,3,161.30,3,.00,3,
1,2006,126,1718,188,24.25,3,83.80,3,131.90,3,29.93,3,10.00,3,161.00,3,.00,3,
1,2006,126,1719,188,24.38,3,84.00,3,133.70,3,29.93,3,11.66,3,153.50,3,.00,3,
1,2006,126,1720,188,24.25,3,83.40,3,141.30,3,29.93,3,12.05,3,159.40,3,.00,3,
1,2006,126,1721,188,24.35,3,83.50,3,146.90,3,29.93,3,11.16,3,151.40,3,.00,3,
1,2006,126,1722,188,24.31,3,83.20,3,143.20,3,29.93,3,12.18,3,162.10,3,.00,3,
1,2006,126,1723,188,24.35,3,83.60,3,131.90,3,29.93,3,11.28,3,165.40,3,.00,3,
1,2006,126,1724,188,24.31,3,84.20,3,118.70,3,29.93,3,10.87,3,157.00,3,.00,3,
1,2006,126,1725,188,24.38,3,83.90,3,113.00,3,29.93,3,10.27,3,153.70,3,.00,3,
1,2006,126,1726,188,24.38,3,84.10,3,110.70,3,29.93,3,9.51,3,154.30,3,.00,3,
1,2006,126,1727,188,24.35,3,83.80,3,110.20,3,29.93,3,9.73,3,158.90,3,.00,3,
1,2006,126,1728,188,24.28,3,83.50,3,103.60,3,29.93,3,10.37,3,159.50,3,.00,3,
1,2006,126,1729,188,24.35,3,83.60,3,93.70,3,29.93,3,10.98,3,160.20,3,.00,3,
1,2006,126,1730,188,24.28,3,83.20,3,90.40,3,29.93,3,9.82,3,161.50,3,.00,3,
1,2006,126,1731,188,24.31,3,83.10,3,85.70,3,29.93,3,10.23,3,161.50,3,.00,3,
1,2006,126,1732,188,24.25,3,83.90,3,77.20,3,29.93,3,9.77,3,161.40,3,.00,3,
1,2006,126,1733,188,24.21,3,83.10,3,65.93,3,29.93,3,10.07,3,160.20,3,.00,3,
1,2006,126,1734,188,24.31,3,83.30,3,63.58,3,29.93,3,9.75,3,160.10,3,.00,3,
1,2006,126,1735,188,24.28,3,83.30,3,67.82,3,29.93,3,9.29,3,157.70,3,.00,3,
1,2006,126,1736,188,24.28,3,84.00,3,65.93,3,29.93,3,8.92,3,170.40,3,.00,3,
1,2006,126,1737,188,24.31,3,84.10,3,50.86,3,29.94,3,8.96,3,177.50,3,.00,3,
1,2006,126,1738,188,24.38,3,83.40,3,39.56,3,29.94,3,9.31,3,175.20,3,.00,3,
1,2006,126,1739,188,24.42,3,83.60,3,37.20,3,29.94,3,9.04,3,172.10,3,.00,3,
1,2006,126,1740,188,24.45,3,84.20,3,39.09,3,29.94,3,10.07,3,169.50,3,.00,3,
1,2006,126,1741,188,24.55,3,83.50,3,39.56,3,29.94,3,10.51,3,178.00,3,.00,3,
1,2006,126,1742,188,24.38,3,83.30,3,39.56,3,29.94,3,10.82,3,178.30,3,.00,3,
1,2006,126,1743,188,24.32,3,82.60,3,41.44,3,29.94,3,11.51,3,174.70,3,.00,3,
1,2006,126,1744,188,24.28,3,81.20,3,44.27,3,29.94,3,12.32,3,173.60,3,.00,3,
1,2006,126,1745,188,24.32,3,81.90,3,48.04,3,29.94,3,12.57,3,178.80,3,.00,3,
1,2006,126,1746,188,24.32,3,81.40,3,48.98,3,29.93,3,13.43,3,183.60,3,.00,3,
1,2006,126,1747,188,24.32,3,81.70,3,48.04,3,29.93,3,12.01,3,185.20,3,.00,3,
1,2006,126,1748,188,24.32,3,81.30,3,45.21,3,29.94,3,11.39,3,183.90,3,.00,3,
1,2006,126,1749,188,24.38,3,81.00,3,43.80,3,29.94,3,11.32,3,181.50,3,.00,3,
1,2006,126,1750,188,24.45,3,81.50,3,42.86,3,29.94,3,10.68,3,189.00,3,.00,3,
1,2006,126,1751,188,24.55,3,81.60,3,45.21,3,29.94,3,10.84,3,182.00,3,.00,3,
1,2006,126,1752,188,24.55,3,80.70,3,47.09,3,29.94,3,11.60,3,181.80,3,.00,3,
1,2006,126,1753,188,24.45,3,80.80,3,49.92,3,29.94,3,11.97,3,184.70,3,.00,3,
1,2006,126,1754,188,24.45,3,79.60,3,52.75,3,29.94,3,12.37,3,181.90,3,.00,3,
1,2006,126,1755,188,24.35,3,79.50,3,54.63,3,29.94,3,12.40,3,179.30,3,.00,3,
1,2006,126,1756,188,24.35,3,80.00,3,56.51,3,29.94,3,12.48,3,185.40,3,.00,3,
1,2006,126,1757,188,24.45,3,80.20,3,56.98,3,29.94,3,11.86,3,184.90,3,.00,3,
1,2006,126,1758,188,24.45,3,79.50,3,58.40,3,29.94,3,13.33,3,187.80,3,.00,3,
1,2006,126,1759,188,24.48,3,79.90,3,58.40,3,29.94,3,12.91,3,186.40,3,.00,3,
1,2006,126,1800,188,24.32,3,79.40,3,56.51,3,29.94,3,13.19,3,185.20,3,.00,3,
1,2006,126,1801,188,24.51,3,80.50,3,54.63,3,29.94,3,11.70,3,182.20,3,.00,3,
1,2006,126,1810,188,24.61,3,80.40,3,36.26,3,29.95,3,12.59,3,206.80,3,.00,3,
1,2006,126,1811,188,24.51,3,79.50,3,35.79,3,29.95,3,12.59,3,204.60,3,.00,3,
1,2006,126,1812,188,24.48,3,79.00,3,35.79,3,29.95,3,11.71,3,202.50,3,.00,3,
1,2006,126,1813,188,24.55,3,79.30,3,34.38,3,29.95,3,11.13,3,198.40,3,.00,3,
1,2006,126,1814,188,24.61,3,79.60,3,32.02,3,29.95,3,10.16,3,190.20,3,.00,3,
1,2006,126,1815,188,24.51,3,78.10,3,29.20,3,29.95,3,11.02,3,198.60,3,.00,3,
1,2006,126,1816,188,24.48,3,79.00,3,26.37,3,29.95,3,11.60,3,193.70,3,.00,3,
1,2006,126,1817,188,24.55,3,79.20,3,24.96,3,29.95,3,10.68,3,186.40,3,.00,3,
1,2006,126,1818,188,24.55,3,79.00,3,23.55,3,29.95,3,11.00,3,186.20,3,.00,3,
1,2006,126,1819,188,24.48,3,78.60,3,24.49,3,29.95,3,11.59,3,188.20,3,.00,3,
1,2006,126,1820,188,24.58,3,79.60,3,24.49,3,29.95,3,10.72,3,191.60,3,.00,3,
1,2006,126,1821,188,24.48,3,77.50,3,24.49,3,29.95,3,12.61,3,189.60,3,.00,3,
1,2006,126,1822,188,24.45,3,78.10,3,23.55,3,29.95,3,12.75,3,187.40,3,.00,3,
1,2006,126,1823,188,24.48,3,78.40,3,22.61,3,29.95,3,11.77,3,196.90,3,.00,3,
1,2006,126,1824,188,24.48,3,77.20,3,20.72,3,29.95,3,11.74,3,202.90,3,.00,3,
1,2006,126,1825,188,24.48,3,78.10,3,18.84,3,29.95,3,11.36,3,201.30,3,.00,3,
1,2006,126,1826,188,24.48,3,77.30,3,16.01,3,29.95,3,11.99,3,200.40,3,.00,3,
1,2006,126,1827,188,24.58,3,78.50,3,13.19,3,29.95,3,11.10,3,193.50,3,.00,3,
1,2006,126,1828,188,24.58,3,78.10,3,10.36,3,29.95,3,11.03,3,198.10,3,.00,3,
1,2006,126,1829,188,24.52,3,78.00,3,8.95,3,29.95,3,12.13,3,190.40,3,.00,3,
1,2006,126,1830,188,24.52,3,77.70,3,7.54,3,29.95,3,12.23,3,192.90,3,.00,3,
1,2006,126,1831,188,24.45,3,77.50,3,7.54,3,29.95,3,11.64,3,190.40,3,.00,3,
1,2006,126,1832,188,24.48,3,78.50,3,6.59,3,29.95,3,12.01,3,188.80,3,.00,3,
1,2006,126,1833,188,24.48,3,78.20,3,6.59,3,29.95,3,11.42,3,185.30,3,.00,3,
1,2006,126,1834,188,24.58,3,78.60,3,6.12,3,29.95,3,10.89,3,182.20,3,.00,3,
1,2006,126,1835,188,24.62,3,79.10,3,5.18,3,29.95,3,10.55,3,192.60,3,.00,3,
1,2006,126,1836,188,24.58,3,78.60,3,4.71,3,29.95,3,12.56,3,193.20,3,.00,3,
1,2006,126,1837,188,24.55,3,79.10,3,4.71,3,29.95,3,11.75,3,189.40,3,.00,3,
1,2006,126,1838,188,24.55,3,79.50,3,4.71,3,29.95,3,11.45,3,188.90,3,.00,3,
1,2006,126,1839,188,24.68,3,79.40,3,3.77,3,29.95,3,11.24,3,187.70,3,.00,3,
1,2006,126,1840,188,24.58,3,79.20,3,2.83,3,29.95,3,11.64,3,186.20,3,.00,3,
1,2006,126,1841,188,24.45,3,78.90,3,2.83,3,29.95,3,11.90,3,185.90,3,.00,3,
1,2006,126,1842,188,24.49,3,78.80,3,2.83,3,29.95,3,12.17,3,183.30,3,.00,3,
1,2006,126,1843,188,24.45,3,78.90,3,2.83,3,29.95,3,11.89,3,179.20,3,.00,3,
1,2006,126,1844,188,24.45,3,79.60,3,2.83,3,29.95,3,11.66,3,181.00,3,.00,3,
1,2006,126,1845,188,24.52,3,79.70,3,2.83,3,29.95,3,11.51,3,183.90,3,.00,3,
1,2006,126,1846,188,24.49,3,80.00,3,1.88,3,29.95,3,10.73,3,182.00,3,.00,3,
1,2006,126,1847,188,24.45,3,79.30,3,1.88,3,29.95,3,11.55,3,180.40,3,.00,3,
1,2006,126,1848,188,24.45,3,78.90,3,1.88,3,29.95,3,11.27,3,180.10,3,.00,3,
1,2006,126,1849,188,24.49,3,78.40,3,.94,3,29.95,3,12.37,3,177.10,3,.00,3,
1,2006,126,1850,188,24.42,3,78.80,3,.94,3,29.95,3,11.30,3,176.50,3,.00,3,
1,2006,126,1851,188,24.45,3,78.30,3,.94,3,29.95,3,11.57,3,180.50,3,.00,3,
1,2006,126,1852,188,24.42,3,80.00,3,.94,3,29.95,3,11.00,3,181.50,3,.00,3,
1,2006,126,1853,188,24.52,3,78.50,3,.94,3,29.95,3,10.96,3,179.00,3,.00,3,
1,2006,126,1854,188,24.49,3,78.20,3,.94,3,29.95,3,11.72,3,183.70,3,.00,3,
1,2006,126,1855,188,24.45,3,78.70,3,.94,3,29.95,3,10.27,3,179.10,3,.00,3,
1,2006,126,1856,188,24.52,3,79.40,3,.94,3,29.95,3,9.97,3,181.40,3,.00,3,
1,2006,126,1857,188,24.45,3,77.80,3,.94,3,29.95,3,10.98,3,181.10,3,.00,3,
1,2006,126,1858,188,24.42,3,78.30,3,.94,3,29.95,3,10.28,3,181.80,3,.00,3,
1,2006,126,1859,188,24.42,3,78.20,3,.94,3,29.95,3,10.21,3,179.40,3,.00,3,
1,2006,126,1900,188,24.52,3,79.30,3,.94,3,29.95,3,9.96,3,179.50,3,.00,3,
1,2006,126,1901,188,24.45,3,78.10,3,.94,3,29.95,3,10.33,3,179.90,3,.00,3,
1,2006,126,1910,188,24.35,3,78.20,3,.94,3,29.95,3,10.18,3,178.60,3,.00,3,
1,2006,126,1911,188,24.42,3,78.70,3,.94,3,29.95,3,10.18,3,178.60,3,.00,3,
1,2006,126,1912,188,24.32,3,78.20,3,.94,3,29.95,3,10.61,3,177.30,3,.00,3,
1,2006,126,1913,188,24.42,3,78.20,3,.94,3,29.95,3,9.99,3,176.70,3,.00,3,
1,2006,126,1914,188,24.32,3,79.00,3,.94,3,29.95,3,10.49,3,177.90,3,.00,3,
1,2006,126,1915,188,24.39,3,78.90,3,.94,3,29.95,3,10.07,3,174.50,3,.00,3,
1,2006,126,1916,188,24.49,3,79.60,3,.94,3,29.95,3,9.83,3,172.70,3,.00,3,
1,2006,126,1917,188,24.49,3,79.00,3,.94,3,29.95,3,9.55,3,175.60,3,.00,3,
1,2006,126,1918,188,24.42,3,79.20,3,.94,3,29.95,3,9.75,3,178.40,3,.00,3,
1,2006,126,1919,188,24.46,3,79.10,3,.94,3,29.95,3,9.94,3,176.20,3,.00,3,
1,2006,126,1920,188,24.36,3,78.60,3,.94,3,29.95,3,10.61,3,174.70,3,.00,3,
1,2006,126,1921,188,24.36,3,78.70,3,.94,3,29.95,3,9.82,3,176.50,3,.00,3,
1,2006,126,1922,188,24.32,3,79.10,3,.94,3,29.95,3,9.96,3,175.20,3,.00,3,
1,2006,126,1923,188,24.46,3,79.90,3,.94,3,29.95,3,9.74,3,177.60,3,.00,3,
1,2006,126,1924,188,24.39,3,77.90,3,.94,3,29.95,3,10.62,3,173.80,3,.00,3,
1,2006,126,1925,188,24.36,3,78.40,3,.94,3,29.95,3,10.65,3,175.20,3,.00,3,
1,2006,126,1926,188,24.22,3,77.70,3,.94,3,29.95,3,11.06,3,175.00,3,.00,3,
1,2006,126,1927,188,24.39,3,78.40,3,.94,3,29.95,3,10.94,3,178.50,3,.00,3,
1,2006,126,1928,188,24.39,3,78.90,3,.94,3,29.95,3,10.73,3,181.30,3,.00,3,
1,2006,126,1929,188,24.36,3,78.60,3,.94,3,29.96,3,10.52,3,184.40,3,.00,3,
1,2006,126,1930,188,24.46,3,79.60,3,.94,3,29.96,3,10.29,3,177.50,3,.00,3,
1,2006,126,1931,188,24.43,3,79.50,3,.94,3,29.96,3,10.32,3,171.60,3,.00,3,
1,2006,126,1932,188,24.36,3,78.20,3,.94,3,29.96,3,11.54,3,179.80,3,.00,3,
1,2006,126,1933,188,24.36,3,78.60,3,.94,3,29.96,3,10.18,3,175.90,3,.00,3,
1,2006,126,1934,188,24.33,3,79.10,3,.94,3,29.96,3,9.74,3,180.80,3,.00,3,
1,2006,126,1935,188,24.36,3,78.20,3,.94,3,29.96,3,10.61,3,183.80,3,.00,3,
1,2006,126,1936,188,24.36,3,78.70,3,.94,3,29.96,3,10.06,3,187.60,3,.00,3,
1,2006,126,1937,188,24.39,3,78.20,3,.94,3,29.96,3,9.95,3,181.40,3,.00,3,
1,2006,126,1938,188,24.36,3,79.00,3,.94,3,29.96,3,10.48,3,177.40,3,.00,3,
1,2006,126,1939,188,24.33,3,77.90,3,.94,3,29.97,3,10.35,3,184.30,3,.00,3,
1,2006,126,1940,188,24.43,3,79.00,3,.94,3,29.97,3,9.52,3,183.10,3,.00,3,
1,2006,126,1941,188,24.39,3,77.90,3,.94,3,29.97,3,10.17,3,188.20,3,.00,3,
1,2006,126,1942,188,24.33,3,77.90,3,.94,3,29.97,3,10.30,3,189.30,3,.00,3,
1,2006,126,1943,188,24.36,3,78.10,3,.94,3,29.97,3,10.30,3,183.50,3,.00,3,
1,2006,126,1944,188,24.33,3,78.40,3,.94,3,29.97,3,10.00,3,185.70,3,.00,3,
1,2006,126,1945,188,24.46,3,78.50,3,.94,3,29.97,3,10.72,3,181.70,3,.00,3,
1,2006,126,1946,188,24.43,3,78.00,3,.94,3,29.97,3,10.07,3,181.00,3,.00,3,
1,2006,126,1947,188,24.43,3,78.70,3,.94,3,29.97,3,9.85,3,179.50,3,.00,3,
1,2006,126,1948,188,24.33,3,77.80,3,.94,3,29.97,3,10.15,3,178.80,3,.00,3,
1,2006,126,1949,188,24.36,3,78.50,3,.94,3,29.97,3,9.56,3,177.20,3,.00,3,
1,2006,126,1950,188,24.33,3,78.30,3,.94,3,29.97,3,9.78,3,174.60,3,.00,3,
1,2006,126,1951,188,24.36,3,77.60,3,.94,3,29.97,3,10.06,3,171.70,3,.00,3,
1,2006,126,1952,188,24.30,3,78.50,3,.94,3,29.97,3,9.61,3,172.90,3,.00,3,
1,2006,126,1953,188,24.36,3,78.50,3,.94,3,29.97,3,9.41,3,177.30,3,.00,3,
1,2006,126,1954,188,24.36,3,77.30,3,.94,3,29.97,3,9.78,3,171.70,3,.00,3,
1,2006,126,1955,188,24.40,3,78.10,3,.94,3,29.97,3,9.80,3,169.60,3,.00,3,
1,2006,126,1956,188,24.30,3,78.40,3,.94,3,29.97,3,10.20,3,172.70,3,.00,3,
1,2006,126,1957,188,24.40,3,78.50,3,.94,3,29.97,3,9.88,3,174.40,3,.00,3,
1,2006,126,1958,188,24.33,3,78.30,3,.94,3,29.97,3,10.12,3,170.00,3,.00,3,
1,2006,126,1959,188,24.33,3,78.70,3,.94,3,29.97,3,9.73,3,173.40,3,.00,3,
1,2006,126,2000,188,24.36,3,78.50,3,.94,3,29.97,3,9.15,3,176.50,3,.00,3,
1,2006,126,2001,188,24.36,3,76.50,3,.94,3,29.98,3,9.32,3,178.40,3,.00,3,
1,2006,126,2010,188,24.36,3,78.10,3,.94,3,29.97,3,10.50,3,172.30,3,.00,3,
1,2006,126,2011,188,24.36,3,78.90,3,.94,3,29.97,3,10.50,3,176.70,3,.00,3,
1,2006,126,2012,188,24.36,3,77.90,3,.94,3,29.97,3,11.06,3,172.30,3,.00,3,
1,2006,126,2013,188,24.33,3,78.60,3,.94,3,29.97,3,10.71,3,169.00,3,.00,3,
1,2006,126,2014,188,24.30,3,77.70,3,.94,3,29.97,3,11.10,3,170.90,3,.00,3,
1,2006,126,2015,188,24.30,3,77.80,3,.94,3,29.97,3,10.37,3,170.20,3,.00,3,
1,2006,126,2016,188,24.36,3,78.60,3,.94,3,29.97,3,10.63,3,173.20,3,.00,3,
1,2006,126,2017,188,24.36,3,79.10,3,.94,3,29.97,3,11.21,3,169.00,3,.00,3,
1,2006,126,2018,188,24.43,3,78.80,3,.94,3,29.97,3,11.14,3,170.80,3,.00,3,
1,2006,126,2019,188,24.40,3,78.70,3,.94,3,29.98,3,10.90,3,172.50,3,.00,3,
1,2006,126,2020,188,24.36,3,78.90,3,.94,3,29.98,3,11.86,3,175.20,3,.00,3,
1,2006,126,2021,188,24.36,3,79.60,3,.94,3,29.98,3,11.66,3,174.00,3,.00,3,
1,2006,126,2022,188,24.33,3,77.80,3,.94,3,29.98,3,11.19,3,178.50,3,.00,3,
1,2006,126,2023,188,24.30,3,78.00,3,.94,3,29.98,3,11.26,3,171.30,3,.00,3,
1,2006,126,2024,188,24.36,3,79.20,3,.94,3,29.98,3,10.00,3,175.20,3,.00,3,
1,2006,126,2025,188,24.40,3,78.90,3,.94,3,29.98,3,10.40,3,178.40,3,.00,3,
1,2006,126,2026,188,24.36,3,79.20,3,.94,3,29.98,3,11.13,3,174.50,3,.00,3,
1,2006,126,2027,188,24.43,3,79.00,3,.94,3,29.98,3,11.87,3,175.60,3,.00,3,
1,2006,126,2028,188,24.33,3,78.40,3,.94,3,29.98,3,11.59,3,177.20,3,.00,3,
1,2006,126,2029,188,24.23,3,78.60,3,.94,3,29.98,3,10.84,3,175.20,3,.00,3,
1,2006,126,2030,188,24.27,3,79.50,3,.94,3,29.98,3,10.58,3,173.10,3,.00,3,
1,2006,126,2031,188,24.26,3,78.00,3,.94,3,29.98,3,12.31,3,170.60,3,.00,3,
1,2006,126,2032,188,24.23,3,77.70,3,.94,3,29.98,3,12.27,3,177.10,3,.00,3,
1,2006,126,2033,188,24.26,3,78.10,3,.94,3,29.98,3,11.78,3,176.80,3,.00,3,
1,2006,126,2034,188,24.20,3,77.80,3,.94,3,29.98,3,11.78,3,177.50,3,.00,3,
1,2006,126,2035,188,24.30,3,78.30,3,.94,3,29.98,3,11.31,3,178.60,3,.00,3,
1,2006,126,2036,188,24.33,3,78.70,3,.94,3,29.98,3,11.05,3,176.90,3,.00,3,
1,2006,126,2037,188,24.27,3,79.80,3,.94,3,29.98,3,10.81,3,179.30,3,.00,3,
1,2006,126,2038,188,24.37,3,78.30,3,.94,3,29.98,3,11.87,3,173.60,3,.00,3,
1,2006,126,2039,188,24.27,3,79.10,3,.94,3,29.98,3,12.20,3,173.40,3,.00,3,
1,2006,126,2040,188,24.23,3,78.30,3,.94,3,29.98,3,12.57,3,175.30,3,.00,3,
1,2006,126,2041,188,24.33,3,79.00,3,.94,3,29.98,3,12.26,3,172.10,3,.00,3,
1,2006,126,2042,188,24.27,3,79.40,3,.94,3,29.98,3,11.98,3,174.90,3,.00,3,
1,2006,126,2043,188,24.27,3,78.50,3,.94,3,29.98,3,11.71,3,178.30,3,.00,3,
1,2006,126,2044,188,24.33,3,79.40,3,.94,3,29.98,3,13.19,3,181.20,3,.00,3,
1,2006,126,2045,188,24.23,3,77.20,3,.94,3,29.98,3,12.96,3,177.80,3,.00,3,
1,2006,126,2046,188,24.33,3,78.20,3,.94,3,29.98,3,12.68,3,177.30,3,.00,3,
1,2006,126,2047,188,24.23,3,77.60,3,.94,3,29.98,3,13.03,3,181.00,3,.00,3,
1,2006,126,2048,188,24.23,3,78.30,3,.94,3,29.98,3,12.57,3,180.70,3,.00,3,
1,2006,126,2049,188,24.27,3,77.20,3,.94,3,29.98,3,12.68,3,178.70,3,.00,3,
1,2006,126,2050,188,24.33,3,78.60,3,.94,3,29.98,3,12.62,3,182.40,3,.00,3,
1,2006,126,2051,188,24.30,3,78.20,3,.94,3,29.98,3,12.50,3,182.60,3,.00,3,
1,2006,126,2052,188,24.30,3,79.30,3,.94,3,29.98,3,12.80,3,185.30,3,.00,3,
1,2006,126,2053,188,24.27,3,78.20,3,.94,3,29.98,3,12.76,3,180.60,3,.00,3,
1,2006,126,2054,188,24.27,3,78.40,3,.94,3,29.98,3,13.17,3,179.10,3,.00,3,
1,2006,126,2055,188,24.27,3,79.00,3,.94,3,29.98,3,12.58,3,177.40,3,.00,3,
1,2006,126,2056,188,24.23,3,75.90,3,.94,3,29.98,3,13.28,3,180.90,3,.00,3,
1,2006,126,2057,188,24.20,3,78.40,3,.94,3,29.98,3,12.17,3,175.70,3,.00,3,
1,2006,126,2058,188,24.33,3,79.80,3,.94,3,29.98,3,11.86,3,170.90,3,.00,3,
1,2006,126,2059,188,24.43,3,80.30,3,.94,3,29.98,3,11.02,3,174.10,3,.00,3,
1,2006,126,2100,188,24.37,3,79.50,3,.94,3,29.98,3,11.75,3,175.80,3,.00,3,
1,2006,126,2101,188,24.40,3,80.30,3,.94,3,29.98,3,11.70,3,177.20,3,.00,3,
1,2006,126,2110,188,24.10,3,78.40,3,.94,3,29.98,3,12.94,3,179.00,3,.00,3,
1,2006,126,2111,188,24.10,3,79.50,3,.94,3,29.98,3,12.94,3,176.40,3,.00,3,
1,2006,126,2112,188,24.27,3,78.70,3,.94,3,29.98,3,12.67,3,178.60,3,.00,3,
1,2006,126,2113,188,24.27,3,77.70,3,.94,3,29.99,3,13.51,3,181.50,3,.00,3,
1,2006,126,2114,188,24.23,3,78.00,3,.94,3,29.98,3,13.69,3,181.90,3,.00,3,
1,2006,126,2115,188,24.17,3,78.50,3,.94,3,29.98,3,12.51,3,179.80,3,.00,3,
1,2006,126,2116,188,24.27,3,78.30,3,.94,3,29.98,3,12.18,3,181.20,3,.00,3,
1,2006,126,2117,188,24.30,3,77.90,3,.94,3,29.98,3,12.53,3,177.40,3,.00,3,
1,2006,126,2118,188,24.30,3,79.30,3,.94,3,29.98,3,12.29,3,177.90,3,.00,3,
1,2006,126,2119,188,24.43,3,79.30,3,.94,3,29.98,3,11.81,3,186.30,3,.00,3,
1,2006,126,2120,188,24.37,3,79.30,3,.94,3,29.99,3,12.90,3,184.60,3,.00,3,
1,2006,126,2121,188,24.37,3,79.60,3,.94,3,29.99,3,12.97,3,180.00,3,.00,3,
1,2006,126,2122,188,24.27,3,79.10,3,.94,3,29.99,3,12.76,3,177.70,3,.00,3,
1,2006,126,2123,188,24.23,3,79.00,3,.94,3,29.99,3,13.26,3,175.30,3,.00,3,
1,2006,126,2124,188,24.27,3,78.90,3,.94,3,29.99,3,12.47,3,174.80,3,.00,3,
1,2006,126,2125,188,24.30,3,79.50,3,.94,3,29.98,3,11.69,3,184.90,3,.00,3,
1,2006,126,2126,188,24.30,3,78.20,3,.94,3,29.99,3,13.61,3,183.30,3,.00,3,
1,2006,126,2127,188,24.20,3,78.50,3,.94,3,29.99,3,12.85,3,182.90,3,.00,3,
1,2006,126,2128,188,24.30,3,79.20,3,.94,3,29.99,3,12.46,3,183.90,3,.00,3,
1,2006,126,2129,188,24.30,3,78.20,3,.94,3,29.99,3,13.93,3,182.50,3,.00,3,
1,2006,126,2130,188,24.30,3,78.70,3,.94,3,29.99,3,14.51,3,182.10,3,.00,3,
1,2006,126,2131,188,24.33,3,79.20,3,.94,3,29.99,3,13.44,3,183.20,3,.00,3,
1,2006,126,2132,188,24.33,3,79.20,3,.94,3,29.99,3,13.29,3,188.70,3,.00,3,
1,2006,126,2133,188,24.33,3,80.00,3,.94,3,29.99,3,12.58,3,177.30,3,.00,3,
1,2006,126,2134,188,24.37,3,79.70,3,.94,3,29.99,3,12.47,3,177.30,3,.00,3,
1,2006,126,2135,188,24.33,3,78.80,3,.94,3,29.99,3,13.38,3,180.80,3,.00,3,
1,2006,126,2136,188,24.23,3,78.50,3,.94,3,29.99,3,14.56,3,181.80,3,.00,3,
1,2006,126,2137,188,24.23,3,79.70,3,.94,3,29.99,3,14.40,3,180.90,3,.00,3,
1,2006,126,2138,188,24.37,3,79.00,3,.94,3,29.99,3,14.86,3,179.80,3,.00,3,
1,2006,126,2139,188,24.27,3,78.70,3,.94,3,29.99,3,14.57,3,183.00,3,.00,3,
1,2006,126,2140,188,24.27,3,79.50,3,.94,3,29.99,3,13.98,3,180.00,3,.00,3,
1,2006,126,2141,188,24.30,3,79.30,3,.94,3,29.99,3,14.36,3,184.10,3,.00,3,
1,2006,126,2142,188,24.33,3,79.30,3,.94,3,29.99,3,13.35,3,186.00,3,.00,3,
1,2006,126,2143,188,24.30,3,79.50,3,.94,3,29.99,3,12.95,3,185.60,3,.00,3,
1,2006,126,2144,188,24.30,3,80.20,3,.94,3,29.99,3,12.31,3,186.70,3,.00,3,
1,2006,126,2145,188,24.33,3,79.50,3,.94,3,29.99,3,13.56,3,187.10,3,.00,3,
1,2006,126,2146,188,24.27,3,79.30,3,.94,3,29.99,3,13.26,3,182.60,3,.00,3,
1,2006,126,2147,188,24.24,3,79.30,3,.94,3,29.99,3,14.51,3,181.30,3,.00,3,
1,2006,126,2148,188,24.24,3,79.80,3,.94,3,29.99,3,14.06,3,179.70,3,.00,3,
1,2006,126,2149,188,24.30,3,81.10,3,.94,3,29.99,3,13.14,3,181.10,3,.00,3,
1,2006,126,2150,188,24.34,3,80.20,3,.94,3,29.99,3,12.71,3,182.50,3,.00,3,
1,2006,126,2151,188,24.37,3,81.20,3,.94,3,29.99,3,12.23,3,183.00,3,.00,3,
1,2006,126,2152,188,24.40,3,80.70,3,.94,3,29.99,3,12.79,3,176.10,3,.00,3,
1,2006,126,2153,188,24.37,3,80.80,3,.94,3,29.99,3,13.40,3,177.50,3,.00,3,
1,2006,126,2154,188,24.44,3,80.30,3,.94,3,29.99,3,13.95,3,181.80,3,.00,3,
1,2006,126,2155,188,24.30,3,80.70,3,.94,3,29.99,3,13.13,3,183.10,3,.00,3,
1,2006,126,2156,188,24.34,3,81.10,3,.94,3,29.99,3,13.27,3,181.00,3,.00,3,
1,2006,126,2157,188,24.30,3,81.80,3,.94,3,29.99,3,12.32,3,173.80,3,.00,3,
1,2006,126,2158,188,24.37,3,81.20,3,.94,3,29.99,3,13.39,3,176.50,3,.00,3,
1,2006,126,2159,188,24.30,3,81.80,3,.94,3,29.99,3,14.12,3,178.10,3,.00,3,
1,2006,126,2200,188,24.40,3,82.10,3,.94,3,29.99,3,13.15,3,181.10,3,.00,3,
1,2006,126,2201,188,24.30,3,81.40,3,.94,3,29.99,3,14.05,3,185.90,3,.00,3,
1,2006,126,2210,188,24.24,3,82.60,3,.94,3,29.99,3,14.64,3,186.90,3,.00,3,
1,2006,126,2211,188,24.30,3,82.60,3,.94,3,29.99,3,14.64,3,191.40,3,.00,3,
1,2006,126,2212,188,24.20,3,81.80,3,.94,3,29.99,3,13.98,3,190.30,3,.00,3,
1,2006,126,2213,188,24.17,3,81.30,3,.94,3,29.99,3,14.58,3,189.70,3,.00,3,
1,2006,126,2214,188,24.20,3,82.50,3,.94,3,29.99,3,14.33,3,184.10,3,.00,3,
1,2006,126,2215,188,24.24,3,82.20,3,.94,3,29.99,3,15.17,3,184.10,3,.00,3,
1,2006,126,2216,188,24.20,3,81.90,3,.94,3,29.99,3,15.06,3,190.80,3,.00,3,
1,2006,126,2217,188,24.24,3,82.20,3,.94,3,29.99,3,14.47,3,191.50,3,.00,3,
1,2006,126,2218,188,24.27,3,81.80,3,.94,3,29.99,3,14.81,3,194.60,3,.00,3,
1,2006,126,2219,188,24.30,3,82.10,3,.94,3,29.99,3,14.22,3,193.00,3,.00,3,
1,2006,126,2220,188,24.34,3,82.50,3,.94,3,29.99,3,13.98,3,196.80,3,.00,3,
1,2006,126,2221,188,24.44,3,83.00,3,.94,3,29.99,3,13.20,3,196.00,3,.00,3,
1,2006,126,2222,188,24.34,3,82.60,3,.94,3,29.99,3,13.31,3,187.40,3,.00,3,
1,2006,126,2223,188,24.37,3,82.10,3,.94,3,29.99,3,15.04,3,194.60,3,.00,3,
1,2006,126,2224,188,24.20,3,81.90,3,.94,3,29.99,3,15.42,3,198.40,3,.00,3,
1,2006,126,2225,188,24.20,3,81.60,3,.94,3,29.99,3,14.42,3,196.40,3,.00,3,
1,2006,126,2226,188,24.23,3,82.10,3,.94,3,29.99,3,14.20,3,187.70,3,.00,3,
1,2006,126,2227,188,24.27,3,82.20,3,.94,3,29.99,3,14.37,3,197.70,3,.00,3,
1,2006,126,2228,188,24.13,3,81.40,3,.94,3,29.99,3,14.71,3,190.10,3,.00,3,
1,2006,126,2229,188,24.23,3,81.90,3,.94,3,29.99,3,15.29,3,191.10,3,.00,3,
1,2006,126,2230,188,24.13,3,81.10,3,.94,3,29.99,3,15.22,3,192.30,3,.00,3,
1,2006,126,2231,188,24.20,3,81.10,3,.94,3,29.99,3,15.56,3,192.20,3,.00,3,
1,2006,126,2232,188,24.30,3,81.50,3,.94,3,29.99,3,15.12,3,192.30,3,.00,3,
1,2006,126,2233,188,24.23,3,81.40,3,.94,3,29.99,3,14.42,3,194.40,3,.00,3,
1,2006,126,2234,188,24.23,3,81.60,3,.94,3,29.99,3,13.78,3,199.00,3,.00,3,
1,2006,126,2235,188,24.33,3,82.20,3,.94,3,29.99,3,13.13,3,195.90,3,.00,3,
1,2006,126,2236,188,24.30,3,81.20,3,.94,3,29.99,3,15.08,3,189.60,3,.00,3,
1,2006,126,2237,188,24.27,3,81.30,3,.94,3,29.99,3,14.46,3,199.80,3,.00,3,
1,2006,126,2238,188,24.27,3,81.10,3,.94,3,29.99,3,13.67,3,193.20,3,.00,3,
1,2006,126,2239,188,24.30,3,81.10,3,.94,3,29.99,3,14.58,3,195.90,3,.00,3,
1,2006,126,2240,188,24.33,3,81.50,3,.94,3,29.99,3,14.91,3,195.20,3,.00,3,
1,2006,126,2241,188,24.27,3,80.30,3,.94,3,29.98,3,15.07,3,199.10,3,.00,3,
1,2006,126,2242,188,24.20,3,80.90,3,.94,3,29.98,3,15.08,3,201.30,3,.00,3,
1,2006,126,2243,188,24.27,3,80.10,3,.94,3,29.98,3,15.44,3,196.30,3,.00,3,
1,2006,126,2244,188,24.33,3,80.70,3,.94,3,29.98,3,14.71,3,194.80,3,.00,3,
1,2006,126,2245,188,24.37,3,80.60,3,.94,3,29.98,3,13.83,3,195.80,3,.00,3,
1,2006,126,2246,188,24.30,3,80.90,3,.94,3,29.99,3,15.09,3,196.40,3,.00,3,
1,2006,126,2247,188,24.40,3,81.00,3,.94,3,29.98,3,15.31,3,200.00,3,.00,3,
1,2006,126,2248,188,24.37,3,82.00,3,.94,3,29.98,3,13.60,3,197.80,3,.00,3,
1,2006,126,2249,188,24.33,3,81.10,3,.94,3,29.98,3,13.72,3,197.30,3,.00,3,
1,2006,126,2250,188,24.33,3,81.60,3,.94,3,29.99,3,14.33,3,196.00,3,.00,3,
1,2006,126,2251,188,24.23,3,80.60,3,.94,3,29.99,3,15.27,3,193.50,3,.00,3,
1,2006,126,2252,188,24.37,3,80.50,3,.94,3,29.98,3,14.05,3,195.30,3,.00,3,
1,2006,126,2253,188,24.30,3,81.10,3,.94,3,29.99,3,13.47,3,185.20,3,.00,3,
1,2006,126,2254,188,24.33,3,81.30,3,.94,3,29.98,3,14.35,3,190.00,3,.00,3,
1,2006,126,2255,188,24.37,3,81.40,3,.94,3,29.98,3,13.75,3,192.80,3,.00,3,
1,2006,126,2256,188,24.33,3,81.80,3,.94,3,29.98,3,14.28,3,190.30,3,.00,3,
1,2006,126,2257,188,24.40,3,82.30,3,.94,3,29.98,3,13.16,3,194.80,3,.00,3,
1,2006,126,2258,188,24.47,3,82.80,3,.94,3,29.98,3,12.32,3,202.90,3,.00,3,
1,2006,126,2259,188,24.37,3,81.70,3,.94,3,29.98,3,13.33,3,202.40,3,.00,3,
1,2006,126,2300,188,24.40,3,81.90,3,.94,3,29.98,3,14.06,3,199.70,3,.00,3,
1,2006,126,2301,188,24.27,3,82.10,3,.94,3,29.99,3,13.43,3,200.10,3,.00,3,
1,2006,126,2310,188,24.23,3,81.30,3,.94,3,29.99,3,13.66,3,197.70,3,.00,3,
1,2006,126,2311,188,24.27,3,81.60,3,.94,3,29.99,3,13.66,3,198.60,3,.00,3,
1,2006,126,2312,188,24.13,3,80.70,3,.94,3,29.99,3,14.51,3,196.30,3,.00,3,
1,2006,126,2313,188,24.23,3,81.50,3,.94,3,29.99,3,14.25,3,200.10,3,.00,3,
1,2006,126,2314,188,24.23,3,82.00,3,.94,3,29.98,3,12.42,3,204.20,3,.00,3,
1,2006,126,2315,188,24.40,3,82.10,3,.94,3,29.99,3,12.07,3,199.30,3,.00,3,
1,2006,126,2316,188,24.33,3,81.50,3,.94,3,29.99,3,13.37,3,195.70,3,.00,3,
1,2006,126,2317,188,24.30,3,81.50,3,.94,3,29.99,3,13.74,3,186.10,3,.00,3,
1,2006,126,2318,188,24.37,3,82.50,3,.94,3,29.99,3,12.71,3,190.70,3,.00,3,
1,2006,126,2319,188,24.33,3,81.20,3,.94,3,29.99,3,13.28,3,193.10,3,.00,3,
1,2006,126,2320,188,24.33,3,81.80,3,.94,3,29.99,3,13.23,3,192.60,3,.00,3,
1,2006,126,2321,188,24.27,3,81.70,3,.94,3,29.99,3,13.85,3,194.30,3,.00,3,
1,2006,126,2322,188,24.30,3,82.30,3,.94,3,29.99,3,12.54,3,195.00,3,.00,3,
1,2006,126,2323,188,24.40,3,82.60,3,.94,3,29.99,3,11.67,3,195.90,3,.00,3,
1,2006,126,2324,188,24.37,3,82.00,3,.94,3,29.99,3,14.30,3,197.00,3,.00,3,
1,2006,126,2325,188,24.27,3,81.80,3,.94,3,29.99,3,13.73,3,197.10,3,.00,3,
1,2006,126,2326,188,24.27,3,82.00,3,.94,3,29.99,3,12.88,3,197.70,3,.00,3,
1,2006,126,2327,188,24.27,3,81.90,3,.94,3,29.99,3,12.56,3,191.00,3,.00,3,
1,2006,126,2328,188,24.23,3,81.90,3,.94,3,29.99,3,12.92,3,193.00,3,.00,3,
1,2006,126,2329,188,24.27,3,81.50,3,.94,3,29.99,3,13.03,3,201.90,3,.00,3,
1,2006,126,2330,188,24.27,3,82.20,3,.94,3,29.99,3,13.72,3,198.60,3,.00,3,
1,2006,126,2331,188,24.33,3,81.80,3,.94,3,29.99,3,13.77,3,198.00,3,.00,3,
1,2006,126,2332,188,24.30,3,82.20,3,.94,3,29.99,3,12.97,3,196.20,3,.00,3,
1,2006,126,2333,188,24.20,3,81.60,3,.94,3,29.99,3,13.89,3,194.30,3,.00,3,
1,2006,126,2334,188,24.27,3,81.90,3,.94,3,29.99,3,13.21,3,196.90,3,.00,3,
1,2006,126,2335,188,24.33,3,82.00,3,.94,3,29.99,3,13.72,3,201.50,3,.00,3,
1,2006,126,2336,188,24.33,3,82.20,3,.94,3,29.99,3,13.48,3,194.30,3,.00,3,
1,2006,126,2337,188,24.37,3,82.30,3,.94,3,29.99,3,12.84,3,200.00,3,.00,3,
1,2006,126,2338,188,24.30,3,81.80,3,.94,3,29.99,3,13.43,3,202.20,3,.00,3,
1,2006,126,2339,188,24.24,3,81.90,3,.94,3,29.99,3,13.55,3,205.90,3,.00,3,
1,2006,126,2340,188,24.30,3,82.10,3,.94,3,29.99,3,12.74,3,205.70,3,.00,3,
1,2006,126,2341,188,24.37,3,82.30,3,.94,3,29.99,3,12.81,3,199.10,3,.00,3,
1,2006,126,2342,188,24.34,3,82.90,3,.94,3,29.99,3,12.80,3,201.60,3,.00,3,
1,2006,126,2343,188,24.34,3,82.30,3,.94,3,29.99,3,13.61,3,198.40,3,.00,3,
1,2006,126,2344,188,24.34,3,82.70,3,.94,3,29.99,3,13.47,3,196.50,3,.00,3,
1,2006,126,2345,188,24.34,3,82.00,3,.94,3,29.99,3,13.23,3,199.50,3,.00,3,
1,2006,126,2346,188,24.30,3,82.20,3,.94,3,29.99,3,13.54,3,200.50,3,.00,3,
1,2006,126,2347,188,24.27,3,82.70,3,.94,3,29.99,3,12.60,3,199.70,3,.00,3,
1,2006,126,2348,188,24.37,3,83.00,3,.94,3,29.99,3,11.63,3,195.80,3,.00,3,
1,2006,126,2349,188,24.30,3,82.50,3,.94,3,29.99,3,12.88,3,199.00,3,.00,3,
1,2006,126,2350,188,24.37,3,83.00,3,.94,3,29.99,3,12.70,3,194.70,3,.00,3,
1,2006,126,2351,188,24.33,3,82.30,3,.94,3,29.99,3,13.11,3,193.60,3,.00,3,
1,2006,126,2352,188,24.33,3,82.90,3,.94,3,29.99,3,12.86,3,199.50,3,.00,3,
1,2006,126,2353,188,24.27,3,82.10,3,.94,3,29.99,3,12.20,3,203.10,3,.00,3,
1,2006,126,2354,188,24.27,3,82.50,3,.94,3,29.99,3,12.86,3,200.50,3,.00,3,
1,2006,126,2355,188,24.33,3,82.50,3,.94,3,29.99,3,13.45,3,196.60,3,.00,3,
1,2006,126,2356,188,24.30,3,82.50,3,.94,3,29.99,3,12.82,3,189.20,3,.00,3,
1,2006,126,2357,188,24.27,3,82.90,3,.94,3,29.99,3,12.71,3,189.60,3,.00,3,
1,2006,126,2358,188,24.30,3,82.00,3,.94,3,29.99,3,12.83,3,192.40,3,.00,3,
1,2006,126,2359,188,24.27,3,82.50,3,.94,3,29.99,3,13.13,3,192.90,3,.00,3,
1,2006,126,2400,188,24.40,3,82.90,3,.94,3,29.99,3,12.48,3,194.70,3,.00,3,
1,2006,127,1,188,24.27,3,82.40,3,.94,3,29.99,3,13.38,3,190.70,3,.00,3,
1,2006,127,10,188,24.30,3,83.10,3,.94,3,29.99,3,13.82,3,191.50,3,.00,3,
1,2006,127,11,188,24.33,3,83.10,3,.94,3,29.99,3,13.82,3,189.90,3,.00,3,
1,2006,127,12,188,24.33,3,83.40,3,.94,3,29.99,3,13.00,3,195.50,3,.00,3,
1,2006,127,13,188,24.20,3,82.30,3,.94,3,29.99,3,14.59,3,199.60,3,.00,3,
1,2006,127,14,188,24.24,3,82.30,3,.94,3,29.99,3,14.26,3,199.10,3,.00,3,
1,2006,127,15,188,24.27,3,82.90,3,.94,3,29.99,3,13.94,3,198.60,3,.00,3,
1,2006,127,16,188,24.30,3,82.60,3,.94,3,29.99,3,13.98,3,194.10,3,.00,3,
1,2006,127,17,188,24.27,3,82.50,3,.94,3,29.98,3,14.50,3,199.20,3,.00,3,
1,2006,127,18,188,24.30,3,82.80,3,.94,3,29.98,3,13.66,3,197.40,3,.00,3,
1,2006,127,19,188,24.27,3,82.60,3,.94,3,29.98,3,13.95,3,192.10,3,.00,3,
1,2006,127,20,188,24.27,3,83.00,3,.94,3,29.98,3,13.95,3,194.10,3,.00,3,
1,2006,127,21,188,24.34,3,83.10,3,.94,3,29.98,3,13.79,3,197.30,3,.00,3,
1,2006,127,22,188,24.30,3,83.00,3,.94,3,29.98,3,13.97,3,194.60,3,.00,3,
1,2006,127,23,188,24.30,3,83.20,3,.94,3,29.98,3,13.70,3,192.80,3,.00,3,
1,2006,127,24,188,24.30,3,83.00,3,.94,3,29.98,3,13.87,3,188.00,3,.00,3,
1,2006,127,25,188,24.30,3,83.20,3,.94,3,29.98,3,14.88,3,191.10,3,.00,3,
1,2006,127,26,188,24.27,3,82.90,3,.94,3,29.98,3,14.76,3,194.40,3,.00,3,
1,2006,127,27,188,24.27,3,83.60,3,.94,3,29.98,3,14.23,3,186.50,3,.00,3,
1,2006,127,28,188,24.37,3,83.20,3,.94,3,29.97,3,15.19,3,188.40,3,.00,3,
1,2006,127,29,188,24.30,3,83.50,3,1.41,3,29.97,3,14.24,3,188.00,3,.00,3,
1,2006,127,30,188,24.27,3,83.40,3,.94,3,29.97,3,13.93,3,189.50,3,.00,3,
1,2006,127,31,188,24.30,3,83.30,3,.94,3,29.97,3,12.91,3,191.20,3,.00,3,
1,2006,127,32,188,24.27,3,83.40,3,.94,3,29.97,3,13.69,3,192.30,3,.00,3,
1,2006,127,33,188,24.17,3,82.80,3,.94,3,29.97,3,14.78,3,186.40,3,.00,3,
1,2006,127,34,188,24.20,3,83.20,3,1.41,3,29.97,3,13.40,3,184.30,3,.00,3,
1,2006,127,35,188,24.17,3,82.90,3,1.41,3,29.97,3,13.42,3,189.40,3,.00,3,
1,2006,127,36,188,24.24,3,83.00,3,.94,3,29.97,3,14.79,3,188.90,3,.00,3,
1,2006,127,37,188,24.27,3,83.40,3,.94,3,29.97,3,13.76,3,195.90,3,.00,3,
1,2006,127,38,188,24.27,3,83.20,3,.94,3,29.97,3,14.04,3,200.00,3,.00,3,
1,2006,127,39,188,24.37,3,83.70,3,1.41,3,29.97,3,13.70,3,194.90,3,.00,3,
1,2006,127,40,188,24.27,3,82.80,3,.94,3,29.97,3,14.22,3,197.20,3,.00,3,
1,2006,127,41,188,24.34,3,83.50,3,.94,3,29.97,3,14.22,3,193.60,3,.00,3,
1,2006,127,42,188,24.27,3,82.80,3,.94,3,29.97,3,13.93,3,187.40,3,.00,3,
1,2006,127,43,188,24.34,3,83.20,3,.94,3,29.97,3,14.62,3,190.90,3,.00,3,
1,2006,127,44,188,24.34,3,83.20,3,.94,3,29.97,3,14.88,3,190.90,3,.00,3,
1,2006,127,45,188,24.30,3,83.00,3,.94,3,29.97,3,14.76,3,195.60,3,.00,3,
1,2006,127,46,188,24.34,3,83.60,3,1.41,3,29.97,3,14.40,3,192.70,3,.00,3,
1,2006,127,47,188,24.27,3,83.60,3,.94,3,29.97,3,13.86,3,188.90,3,.00,3,
1,2006,127,48,188,24.30,3,83.20,3,1.41,3,29.96,3,14.08,3,195.40,3,.00,3,
1,2006,127,49,188,24.27,3,83.40,3,1.41,3,29.96,3,12.89,3,186.30,3,.00,3,
1,2006,127,50,188,24.27,3,82.90,3,.94,3,29.97,3,15.04,3,187.10,3,.00,3,
1,2006,127,51,188,24.24,3,82.60,3,.94,3,29.97,3,16.30,3,185.20,3,.00,3,
1,2006,127,52,188,24.30,3,83.20,3,.94,3,29.97,3,16.31,3,191.20,3,.00,3,
1,2006,127,53,188,24.24,3,83.30,3,.94,3,29.97,3,15.28,3,192.80,3,.00,3,
1,2006,127,54,188,24.34,3,83.10,3,.94,3,29.96,3,15.26,3,190.60,3,.00,3,
1,2006,127,55,188,24.24,3,83.30,3,1.41,3,29.96,3,15.90,3,190.40,3,.00,3,
1,2006,127,56,188,24.27,3,82.70,3,.94,3,29.96,3,15.98,3,191.40,3,.00,3,
1,2006,127,57,188,24.34,3,84.00,3,.94,3,29.96,3,14.44,3,188.20,3,.00,3,
1,2006,127,58,188,24.34,3,83.30,3,1.41,3,29.96,3,14.10,3,185.90,3,.00,3,
1,2006,127,59,188,24.27,3,82.90,3,.94,3,29.97,3,15.55,3,189.50,3,.00,3,
1,2006,127,100,188,24.20,3,83.30,3,1.41,3,29.97,3,16.23,3,192.20,3,.00,3,
1,2006,127,101,188,24.20,3,83.30,3,.94,3,29.96,3,16.60,3,196.90,3,.00,3,
1,2006,127,110,188,24.20,3,83.80,3,.94,3,29.96,3,16.86,3,192.20,3,.00,3,
1,2006,127,111,188,24.20,3,84.20,3,1.41,3,29.96,3,16.86,3,185.80,3,.00,3,
1,2006,127,112,188,24.30,3,84.20,3,1.41,3,29.96,3,14.16,3,193.10,3,.00,3,
1,2006,127,113,188,24.24,3,83.50,3,.94,3,29.96,3,14.63,3,190.20,3,.00,3,
1,2006,127,114,188,24.17,3,83.90,3,1.41,3,29.96,3,13.64,3,186.40,3,.00,3,
1,2006,127,115,188,24.10,3,83.30,3,.94,3,29.96,3,14.65,3,183.20,3,.00,3,
1,2006,127,116,188,24.14,3,83.70,3,.94,3,29.96,3,13.83,3,183.60,3,.00,3,
1,2006,127,117,188,24.14,3,83.80,3,.94,3,29.96,3,15.03,3,180.90,3,.00,3,
1,2006,127,118,188,24.20,3,83.60,3,.94,3,29.96,3,14.59,3,186.50,3,.00,3,
1,2006,127,119,188,24.17,3,83.60,3,1.88,3,29.96,3,14.57,3,183.60,3,.00,3,
1,2006,127,120,188,24.17,3,83.30,3,.94,3,29.97,3,14.48,3,178.70,3,.00,3,
1,2006,127,121,188,24.17,3,83.90,3,1.41,3,29.96,3,14.17,3,182.00,3,.00,3,
1,2006,127,122,188,24.27,3,83.50,3,.94,3,29.96,3,13.64,3,186.90,3,.00,3,
1,2006,127,123,188,24.20,3,83.90,3,1.41,3,29.96,3,13.52,3,183.90,3,.00,3,
1,2006,127,124,188,24.24,3,83.70,3,1.88,3,29.96,3,13.66,3,180.30,3,.00,3,
1,2006,127,125,188,24.10,3,83.70,3,1.41,3,29.96,3,14.69,3,182.00,3,.00,3,
1,2006,127,126,188,24.17,3,84.50,3,1.88,3,29.96,3,13.52,3,178.20,3,.00,3,
1,2006,127,127,188,24.24,3,84.20,3,1.88,3,29.96,3,12.92,3,183.20,3,.00,3,
1,2006,127,128,188,24.27,3,84.40,3,1.88,3,29.96,3,13.19,3,181.70,3,.00,3,
1,2006,127,129,188,24.27,3,84.60,3,1.88,3,29.96,3,13.21,3,186.30,3,.00,3,
1,2006,127,130,188,24.34,3,84.70,3,1.88,3,29.96,3,13.24,3,183.00,3,.00,3,
1,2006,127,131,188,24.30,3,84.40,3,1.88,3,29.96,3,13.31,3,183.20,3,.00,3,
1,2006,127,132,188,24.24,3,84.00,3,1.88,3,29.96,3,12.99,3,184.50,3,.00,3,
1,2006,127,133,188,24.24,3,83.90,3,1.41,3,29.96,3,13.60,3,194.50,3,.00,3,
1,2006,127,134,188,24.24,3,84.10,3,1.41,3,29.96,3,14.03,3,191.00,3,.00,3,
1,2006,127,135,188,24.20,3,84.30,3,1.88,3,29.96,3,13.78,3,190.40,3,.00,3,
1,2006,127,136,188,24.17,3,84.60,3,1.88,3,29.96,3,14.26,3,186.50,3,.00,3,
1,2006,127,137,188,24.27,3,84.70,3,1.41,3,29.96,3,14.56,3,184.80,3,.00,3,
1,2006,127,138,188,24.34,3,84.60,3,1.41,3,29.96,3,14.69,3,187.90,3,.00,3,
1,2006,127,139,188,24.37,3,85.00,3,1.88,3,29.96,3,15.05,3,190.30,3,.00,3,
1,2006,127,140,188,24.30,3,85.00,3,1.88,3,29.96,3,15.34,3,189.30,3,.00,3,
1,2006,127,141,188,24.30,3,85.00,3,1.88,3,29.96,3,15.28,3,189.30,3,.00,3,
1,2006,127,142,188,24.34,3,85.00,3,1.88,3,29.96,3,15.16,3,192.50,3,.00,3,
1,2006,127,143,188,24.27,3,84.90,3,1.41,3,29.95,3,16.06,3,192.10,3,.00,3,
1,2006,127,144,188,24.24,3,84.80,3,1.41,3,29.96,3,15.79,3,192.10,3,.00,3,
1,2006,127,145,188,24.17,3,84.80,3,1.88,3,29.96,3,16.34,3,195.10,3,.00,3,
1,2006,127,146,188,24.27,3,84.80,3,1.88,3,29.96,3,16.88,3,194.50,3,.00,3,
1,2006,127,147,188,24.27,3,85.20,3,1.88,3,29.96,3,15.44,3,190.80,3,.00,3,
1,2006,127,148,188,24.24,3,85.20,3,1.88,3,29.96,3,16.62,3,188.80,3,.00,3,
1,2006,127,149,188,24.27,3,84.90,3,1.88,3,29.96,3,16.38,3,190.90,3,.00,3,
1,2006,127,150,188,24.20,3,84.90,3,1.88,3,29.96,3,15.77,3,188.10,3,.00,3,
1,2006,127,151,188,24.24,3,84.90,3,1.41,3,29.96,3,15.83,3,191.70,3,.00,3,
1,2006,127,152,188,24.20,3,85.00,3,1.88,3,29.96,3,15.80,3,185.20,3,.00,3,
1,2006,127,153,188,24.24,3,85.20,3,1.41,3,29.96,3,14.65,3,188.80,3,.00,3,
1,2006,127,154,188,24.20,3,85.10,3,1.88,3,29.96,3,14.93,3,186.10,3,.00,3,
1,2006,127,155,188,24.27,3,84.90,3,1.88,3,29.96,3,14.94,3,189.50,3,.00,3,
1,2006,127,156,188,24.14,3,85.00,3,1.88,3,29.95,3,15.15,3,189.70,3,.00,3,
1,2006,127,157,188,24.17,3,84.90,3,1.88,3,29.95,3,14.27,3,184.30,3,.00,3,
1,2006,127,158,188,24.20,3,84.70,3,1.88,3,29.95,3,16.60,3,181.50,3,.00,3,
1,2006,127,159,188,24.24,3,84.60,3,1.41,3,29.95,3,17.79,3,185.00,3,.00,3,
1,2006,127,200,188,24.14,3,84.90,3,1.88,3,29.95,3,18.04,3,187.10,3,.00,3,
1,2006,127,201,188,24.20,3,85.00,3,1.88,3,29.95,3,16.32,3,184.70,3,.00,3,
1,2006,127,210,188,24.27,3,85.40,3,1.88,3,29.96,3,16.30,3,199.20,3,.00,3,
1,2006,127,211,188,24.30,3,85.50,3,1.88,3,29.95,3,16.30,3,203.70,3,.00,3,
1,2006,127,212,188,24.27,3,85.40,3,1.88,3,29.96,3,16.72,3,204.60,3,.00,3,
1,2006,127,213,188,24.24,3,85.30,3,1.88,3,29.96,3,16.87,3,203.50,3,.00,3,
1,2006,127,214,188,24.30,3,85.60,3,1.88,3,29.96,3,15.26,3,198.30,3,.00,3,
1,2006,127,215,188,24.23,3,85.70,3,1.88,3,29.96,3,15.66,3,197.70,3,.00,3,
1,2006,127,216,188,24.17,3,85.10,3,1.41,3,29.95,3,16.46,3,191.70,3,.00,3,
1,2006,127,217,188,24.23,3,85.60,3,1.41,3,29.95,3,15.83,3,196.20,3,.00,3,
1,2006,127,218,188,24.30,3,85.80,3,1.88,3,29.96,3,15.85,3,192.40,3,.00,3,
1,2006,127,219,188,24.17,3,85.60,3,1.88,3,29.96,3,16.89,3,193.80,3,.00,3,
1,2006,127,220,188,24.23,3,85.30,3,1.88,3,29.95,3,17.52,3,195.30,3,.00,3,
1,2006,127,221,188,24.20,3,85.20,3,1.41,3,29.95,3,17.38,3,197.50,3,.00,3,
1,2006,127,222,188,24.17,3,85.50,3,1.88,3,29.95,3,16.65,3,195.60,3,.00,3,
1,2006,127,223,188,24.20,3,85.40,3,1.88,3,29.96,3,16.42,3,191.50,3,.00,3,
1,2006,127,224,188,24.30,3,85.70,3,1.88,3,29.96,3,15.82,3,190.60,3,.00,3,
1,2006,127,225,188,24.27,3,85.70,3,1.41,3,29.96,3,17.93,3,190.30,3,.00,3,
1,2006,127,226,188,24.20,3,85.50,3,1.88,3,29.96,3,17.12,3,193.80,3,.00,3,
1,2006,127,227,188,24.20,3,85.60,3,1.88,3,29.96,3,17.66,3,195.30,3,.00,3,
1,2006,127,228,188,24.27,3,85.60,3,1.88,3,29.96,3,17.00,3,195.70,3,.00,3,
1,2006,127,229,188,24.23,3,85.40,3,1.88,3,29.96,3,17.28,3,191.20,3,.00,3,
1,2006,127,230,188,24.23,3,85.40,3,1.88,3,29.96,3,16.76,3,192.40,3,.00,3,
1,2006,127,231,188,24.17,3,85.50,3,1.88,3,29.96,3,16.79,3,195.90,3,.00,3,
1,2006,127,232,188,24.27,3,85.40,3,1.88,3,29.96,3,17.82,3,199.20,3,.00,3,
1,2006,127,233,188,24.20,3,85.50,3,1.88,3,29.96,3,18.45,3,196.70,3,.00,3,
1,2006,127,234,188,24.23,3,85.80,3,1.88,3,29.96,3,16.38,3,197.30,3,.00,3,
1,2006,127,235,188,24.27,3,86.10,3,1.88,3,29.96,3,15.25,3,196.60,3,.00,3,
1,2006,127,236,188,24.17,3,85.30,3,1.88,3,29.95,3,16.61,3,199.00,3,.00,3,
1,2006,127,237,188,24.20,3,85.40,3,1.88,3,29.95,3,16.51,3,198.50,3,.00,3,
1,2006,127,238,188,24.20,3,85.20,3,1.88,3,29.95,3,16.80,3,204.40,3,.00,3,
1,2006,127,239,188,24.17,3,85.20,3,1.88,3,29.95,3,17.11,3,205.10,3,.00,3,
1,2006,127,240,188,24.23,3,85.90,3,1.88,3,29.95,3,15.78,3,200.50,3,.00,3,
1,2006,127,241,188,24.30,3,85.80,3,1.88,3,29.95,3,16.47,3,194.30,3,.00,3,
1,2006,127,242,188,24.23,3,85.30,3,1.41,3,29.95,3,17.71,3,192.70,3,.00,3,
1,2006,127,243,188,24.13,3,85.50,3,1.88,3,29.95,3,17.16,3,196.80,3,.00,3,
1,2006,127,244,188,24.20,3,85.40,3,1.88,3,29.95,3,17.08,3,198.30,3,.00,3,
1,2006,127,245,188,24.17,3,85.50,3,1.88,3,29.95,3,17.83,3,198.60,3,.00,3,
1,2006,127,246,188,24.20,3,85.30,3,1.88,3,29.95,3,17.21,3,198.60,3,.00,3,
1,2006,127,247,188,24.17,3,85.50,3,1.88,3,29.95,3,15.76,3,202.00,3,.00,3,
1,2006,127,248,188,24.20,3,85.90,3,1.88,3,29.95,3,14.67,3,203.00,3,.00,3,
1,2006,127,249,188,24.17,3,85.20,3,1.88,3,29.95,3,15.80,3,197.60,3,.00,3,
1,2006,127,250,188,24.23,3,85.60,3,2.83,3,29.95,3,16.15,3,202.10,3,.00,3,
1,2006,127,251,188,24.27,3,85.80,3,2.36,3,29.95,3,16.70,3,202.80,3,.00,3,
1,2006,127,252,188,24.23,3,85.60,3,2.36,3,29.95,3,16.33,3,204.50,3,.00,3,
1,2006,127,253,188,24.27,3,86.00,3,1.88,3,29.95,3,14.95,3,201.60,3,.00,3,
1,2006,127,254,188,24.30,3,86.00,3,1.88,3,29.95,3,13.78,3,200.40,3,.00,3,
1,2006,127,255,188,24.27,3,85.70,3,2.36,3,29.95,3,16.12,3,202.30,3,.00,3,
1,2006,127,256,188,24.10,3,85.50,3,2.36,3,29.95,3,17.19,3,206.60,3,.00,3,
1,2006,127,257,188,24.27,3,86.00,3,2.36,3,29.95,3,17.32,3,206.00,3,.00,3,
1,2006,127,258,188,24.23,3,86.00,3,2.83,3,29.95,3,15.74,3,204.80,3,.00,3,
1,2006,127,259,188,24.30,3,86.30,3,1.88,3,29.95,3,14.42,3,204.50,3,.00,3,
1,2006,127,300,188,24.27,3,85.90,3,1.88,3,29.95,3,14.53,3,205.60,3,.00,3,
1,2006,127,301,188,24.13,3,85.50,3,1.88,3,29.95,3,15.02,3,201.30,3,.00,3,
1,2006,127,310,188,24.20,3,86.30,3,2.83,3,29.95,3,14.91,3,192.30,3,.00,3,
1,2006,127,311,188,24.27,3,86.00,3,2.36,3,29.95,3,14.91,3,194.70,3,.00,3,
1,2006,127,312,188,24.10,3,86.20,3,1.88,3,29.95,3,15.10,3,198.30,3,.00,3,
1,2006,127,313,188,24.10,3,85.90,3,1.88,3,29.95,3,15.42,3,200.80,3,.00,3,
1,2006,127,314,188,24.13,3,86.20,3,2.36,3,29.95,3,14.92,3,201.40,3,.00,3,
1,2006,127,315,188,24.13,3,85.90,3,2.36,3,29.95,3,15.76,3,202.00,3,.00,3,
1,2006,127,316,188,24.13,3,86.20,3,2.36,3,29.95,3,15.29,3,200.80,3,.00,3,
1,2006,127,317,188,24.20,3,85.90,3,2.36,3,29.95,3,15.62,3,200.90,3,.00,3,
1,2006,127,318,188,24.17,3,86.50,3,2.83,3,29.95,3,14.64,3,200.90,3,.00,3,
1,2006,127,319,188,24.20,3,86.30,3,2.83,3,29.95,3,14.18,3,199.30,3,.00,3,
1,2006,127,320,188,24.17,3,86.20,3,2.36,3,29.95,3,15.44,3,200.10,3,.00,3,
1,2006,127,321,188,24.13,3,86.20,3,2.36,3,29.95,3,14.91,3,204.30,3,.00,3,
1,2006,127,322,188,24.13,3,86.00,3,1.88,3,29.95,3,15.34,3,201.90,3,.00,3,
1,2006,127,323,188,24.13,3,86.30,3,2.83,3,29.95,3,15.13,3,203.10,3,.00,3,
1,2006,127,324,188,24.10,3,85.90,3,2.36,3,29.95,3,15.04,3,199.30,3,.00,3,
1,2006,127,325,188,24.10,3,86.00,3,2.36,3,29.95,3,15.93,3,202.00,3,.00,3,
1,2006,127,326,188,24.16,3,85.60,3,1.88,3,29.94,3,16.56,3,202.20,3,.00,3,
1,2006,127,327,188,24.10,3,85.80,3,1.88,3,29.95,3,16.19,3,201.50,3,.00,3,
1,2006,127,328,188,24.17,3,85.80,3,2.36,3,29.94,3,15.75,3,203.30,3,.00,3,
1,2006,127,329,188,24.10,3,85.20,3,1.88,3,29.94,3,15.68,3,201.00,3,.00,3,
1,2006,127,330,188,24.10,3,85.50,3,2.36,3,29.95,3,14.88,3,202.30,3,.00,3,
1,2006,127,331,188,24.20,3,85.90,3,2.36,3,29.95,3,14.12,3,198.60,3,.00,3,
1,2006,127,332,188,24.17,3,85.60,3,1.88,3,29.95,3,14.82,3,199.80,3,.00,3,
1,2006,127,333,188,24.13,3,85.30,3,2.36,3,29.95,3,15.70,3,202.40,3,.00,3,
1,2006,127,334,188,24.17,3,85.40,3,1.88,3,29.94,3,15.60,3,202.40,3,.00,3,
1,2006,127,335,188,24.17,3,85.40,3,1.88,3,29.94,3,15.37,3,199.30,3,.00,3,
1,2006,127,336,188,24.20,3,85.70,3,2.83,3,29.95,3,14.67,3,200.20,3,.00,3,
1,2006,127,337,188,24.13,3,85.50,3,2.36,3,29.95,3,14.38,3,203.80,3,.00,3,
1,2006,127,338,188,24.20,3,85.30,3,1.88,3,29.95,3,15.18,3,199.10,3,.00,3,
1,2006,127,339,188,24.13,3,84.90,3,1.88,3,29.95,3,16.47,3,202.50,3,.00,3,
1,2006,127,340,188,24.13,3,85.00,3,2.36,3,29.94,3,16.58,3,204.40,3,.00,3,
1,2006,127,341,188,24.13,3,84.90,3,1.88,3,29.95,3,15.96,3,202.60,3,.00,3,
1,2006,127,342,188,24.17,3,84.90,3,1.88,3,29.94,3,15.33,3,204.00,3,.00,3,
1,2006,127,343,188,24.20,3,85.20,3,2.36,3,29.94,3,14.48,3,201.40,3,.00,3,
1,2006,127,344,188,24.27,3,85.30,3,1.88,3,29.94,3,14.59,3,200.90,3,.00,3,
1,2006,127,345,188,24.20,3,85.40,3,2.83,3,29.95,3,15.92,3,196.40,3,.00,3,
1,2006,127,346,188,24.13,3,85.00,3,2.36,3,29.94,3,15.70,3,196.30,3,.00,3,
1,2006,127,347,188,24.17,3,85.20,3,2.36,3,29.94,3,15.64,3,195.20,3,.00,3,
1,2006,127,348,188,24.27,3,85.30,3,2.83,3,29.94,3,15.90,3,198.50,3,.00,3,
1,2006,127,349,188,24.23,3,85.90,3,2.83,3,29.94,3,14.87,3,199.30,3,.00,3,
1,2006,127,350,188,24.30,3,86.00,3,2.83,3,29.94,3,13.89,3,200.90,3,.00,3,
1,2006,127,351,188,24.20,3,85.50,3,2.36,3,29.94,3,15.05,3,201.60,3,.00,3,
1,2006,127,352,188,24.10,3,85.00,3,1.88,3,29.94,3,16.53,3,202.80,3,.00,3,
1,2006,127,353,188,24.14,3,85.60,3,2.36,3,29.94,3,15.78,3,201.10,3,.00,3,
1,2006,127,354,188,24.24,3,85.50,3,2.83,3,29.94,3,15.20,3,204.60,3,.00,3,
1,2006,127,355,188,24.07,3,84.90,3,1.88,3,29.94,3,16.61,3,202.20,3,.00,3,
1,2006,127,356,188,24.10,3,85.60,3,2.36,3,29.94,3,15.62,3,202.40,3,.00,3,
1,2006,127,357,188,24.17,3,85.60,3,2.36,3,29.94,3,15.94,3,206.30,3,.00,3,
1,2006,127,358,188,24.20,3,85.80,3,2.36,3,29.94,3,14.64,3,201.50,3,.00,3,
1,2006,127,359,188,24.20,3,85.70,3,2.83,3,29.94,3,15.25,3,202.50,3,.00,3,
1,2006,127,400,188,24.14,3,85.70,3,2.36,3,29.94,3,15.48,3,202.40,3,.00,3,
1,2006,127,401,188,24.17,3,85.90,3,2.36,3,29.94,3,15.23,3,203.10,3,.00,3,
1,2006,127,410,188,24.10,3,86.00,3,1.88,3,29.94,3,14.30,3,201.20,3,.00,3,
1,2006,127,411,188,24.14,3,86.10,3,2.36,3,29.94,3,14.30,3,202.70,3,.00,3,
1,2006,127,412,188,24.14,3,86.20,3,2.83,3,29.93,3,16.22,3,200.10,3,.00,3,
1,2006,127,413,188,24.04,3,85.90,3,1.88,3,29.93,3,15.60,3,199.20,3,.00,3,
1,2006,127,414,188,24.07,3,86.00,3,2.36,3,29.93,3,15.11,3,200.40,3,.00,3,
1,2006,127,415,188,24.10,3,86.10,3,2.36,3,29.93,3,15.39,3,198.10,3,.00,3,
1,2006,127,416,188,24.10,3,85.90,3,2.36,3,29.93,3,16.83,3,201.40,3,.00,3,
1,2006,127,417,188,24.14,3,86.30,3,2.83,3,29.93,3,15.89,3,200.90,3,.00,3,
1,2006,127,418,188,24.07,3,85.80,3,2.83,3,29.93,3,17.40,3,203.60,3,.00,3,
1,2006,127,419,188,24.10,3,86.00,3,2.83,3,29.93,3,16.48,3,203.90,3,.00,3,
1,2006,127,420,188,24.04,3,85.90,3,2.83,3,29.93,3,18.08,3,204.10,3,.00,3,
1,2006,127,421,188,24.04,3,85.70,3,2.36,3,29.93,3,18.11,3,202.50,3,.00,3,
1,2006,127,422,188,24.07,3,85.90,3,2.83,3,29.93,3,17.32,3,201.40,3,.00,3,
1,2006,127,423,188,24.07,3,86.10,3,2.83,3,29.93,3,16.83,3,201.50,3,.00,3,
1,2006,127,424,188,24.14,3,86.00,3,2.83,3,29.93,3,15.69,3,199.00,3,.00,3,
1,2006,127,425,188,24.17,3,86.40,3,2.83,3,29.93,3,16.00,3,200.80,3,.00,3,
1,2006,127,426,188,24.07,3,86.10,3,2.83,3,29.93,3,16.55,3,202.80,3,.00,3,
1,2006,127,427,188,24.17,3,86.40,3,2.83,3,29.93,3,15.24,3,200.50,3,.00,3,
1,2006,127,428,188,24.10,3,86.20,3,2.83,3,29.93,3,15.84,3,205.40,3,.00,3,
1,2006,127,429,188,24.07,3,86.00,3,2.83,3,29.94,3,15.51,3,201.30,3,.00,3,
1,2006,127,430,188,24.07,3,86.00,3,2.36,3,29.94,3,16.47,3,204.80,3,.00,3,
1,2006,127,431,188,24.07,3,86.10,3,2.83,3,29.94,3,16.38,3,203.40,3,.00,3,
1,2006,127,432,188,24.10,3,86.10,3,2.36,3,29.94,3,16.21,3,204.80,3,.00,3,
1,2006,127,433,188,24.14,3,86.20,3,2.83,3,29.94,3,16.20,3,201.10,3,.00,3,
1,2006,127,434,188,24.07,3,85.80,3,2.36,3,29.94,3,15.72,3,201.70,3,.00,3,
1,2006,127,435,188,24.07,3,85.60,3,2.83,3,29.94,3,16.88,3,205.10,3,.00,3,
1,2006,127,436,188,24.04,3,85.90,3,2.83,3,29.94,3,16.39,3,202.20,3,.00,3,
1,2006,127,437,188,24.14,3,85.80,3,2.83,3,29.94,3,16.11,3,204.30,3,.00,3,
1,2006,127,438,188,24.14,3,85.80,3,2.83,3,29.94,3,15.18,3,204.30,3,.00,3,
1,2006,127,439,188,24.07,3,85.80,3,2.83,3,29.94,3,15.64,3,208.10,3,.00,3,
1,2006,127,440,188,24.00,3,85.50,3,2.83,3,29.94,3,16.49,3,206.50,3,.00,3,
1,2006,127,441,188,24.07,3,85.80,3,2.83,3,29.94,3,15.70,3,210.30,3,.00,3,
1,2006,127,442,188,24.17,3,85.80,3,2.83,3,29.94,3,15.24,3,207.70,3,.00,3,
1,2006,127,443,188,24.24,3,86.20,3,2.83,3,29.95,3,13.64,3,208.00,3,.00,3,
1,2006,127,444,188,24.10,3,86.00,3,2.83,3,29.95,3,15.10,3,203.80,3,.00,3,
1,2006,127,445,188,24.17,3,86.00,3,2.83,3,29.95,3,15.89,3,209.10,3,.00,3,
1,2006,127,446,188,24.20,3,86.20,3,2.83,3,29.95,3,14.76,3,210.90,3,.00,3,
1,2006,127,447,188,24.20,3,86.30,3,2.83,3,29.95,3,13.89,3,209.00,3,.00,3,
1,2006,127,448,188,24.14,3,85.70,3,2.83,3,29.95,3,15.78,3,209.40,3,.00,3,
1,2006,127,449,188,24.17,3,86.20,3,2.83,3,29.94,3,14.86,3,210.90,3,.00,3,
1,2006,127,450,188,24.17,3,86.40,3,2.83,3,29.94,3,14.37,3,209.70,3,.00,3,
1,2006,127,451,188,24.10,3,86.30,3,3.77,3,29.94,3,16.10,3,211.20,3,.00,3,
1,2006,127,452,188,24.17,3,86.50,3,3.77,3,29.94,3,14.27,3,204.20,3,.00,3,
1,2006,127,453,188,24.14,3,86.30,3,4.24,3,29.94,3,15.45,3,207.70,3,.00,3,
1,2006,127,454,188,24.20,3,86.20,3,4.71,3,29.94,3,15.71,3,209.30,3,.00,3,
1,2006,127,455,188,24.14,3,86.50,3,4.71,3,29.94,3,15.51,3,213.30,3,.00,3,
1,2006,127,456,188,24.20,3,86.30,3,5.65,3,29.95,3,15.51,3,206.60,3,.00,3,
1,2006,127,457,188,24.20,3,86.50,3,6.59,3,29.94,3,15.72,3,212.40,3,.00,3,
1,2006,127,458,188,24.14,3,86.30,3,6.59,3,29.95,3,15.82,3,212.00,3,.00,3,
1,2006,127,459,188,24.10,3,86.10,3,7.06,3,29.95,3,15.72,3,215.80,3,.00,3,
1,2006,127,500,188,24.17,3,86.40,3,7.53,3,29.95,3,14.92,3,213.50,3,.00,3,
1,2006,127,501,188,24.10,3,86.20,3,7.53,3,29.95,3,15.93,3,215.70,3,.00,3,
1,2006,127,510,188,24.20,3,86.40,3,19.31,3,29.95,3,16.90,3,215.60,3,.00,3,
1,2006,127,511,188,24.20,3,86.30,3,19.78,3,29.95,3,16.90,3,218.00,3,.00,3,
1,2006,127,512,188,24.24,3,86.60,3,22.13,3,29.95,3,13.89,3,214.50,3,.00,3,
1,2006,127,513,188,24.20,3,86.60,3,24.49,3,29.95,3,13.74,3,215.60,3,.00,3,
1,2006,127,514,188,24.17,3,86.50,3,25.90,3,29.96,3,14.05,3,212.30,3,.00,3,
1,2006,127,515,188,24.24,3,87.00,3,27.31,3,29.95,3,12.51,3,218.70,3,.00,3,
1,2006,127,516,188,24.24,3,87.10,3,30.14,3,29.95,3,11.86,3,217.70,3,.00,3,
1,2006,127,517,188,24.20,3,86.80,3,32.02,3,29.96,3,12.10,3,217.20,3,.00,3,
1,2006,127,518,188,24.20,3,86.70,3,33.91,3,29.96,3,13.66,3,218.70,3,.00,3,
1,2006,127,519,188,24.17,3,86.90,3,36.26,3,29.96,3,13.11,3,216.80,3,.00,3,
1,2006,127,520,188,24.20,3,86.60,3,37.67,3,29.96,3,13.24,3,212.60,3,.00,3,
1,2006,127,521,188,24.17,3,87.10,3,40.97,3,29.96,3,11.83,3,219.90,3,.00,3,
1,2006,127,522,188,24.23,3,86.90,3,44.74,3,29.96,3,12.62,3,220.20,3,.00,3,
1,2006,127,523,188,24.23,3,86.90,3,48.98,3,29.96,3,14.83,3,219.70,3,.00,3,
1,2006,127,524,188,24.30,3,87.10,3,48.98,3,29.96,3,13.97,3,217.90,3,.00,3,
1,2006,127,525,188,24.17,3,86.80,3,50.86,3,29.96,3,14.11,3,213.70,3,.00,3,
1,2006,127,526,188,24.13,3,86.90,3,54.16,3,29.96,3,14.40,3,216.10,3,.00,3,
1,2006,127,527,188,24.17,3,87.10,3,61.22,3,29.96,3,13.40,3,213.00,3,.00,3,
1,2006,127,528,188,24.23,3,86.70,3,69.23,3,29.96,3,14.29,3,212.50,3,.00,3,
1,2006,127,529,188,24.27,3,87.10,3,69.70,3,29.96,3,13.73,3,208.90,3,.00,3,
1,2006,127,530,188,24.17,3,86.80,3,69.70,3,29.96,3,14.23,3,208.70,3,.00,3,
1,2006,127,531,188,24.20,3,87.00,3,67.81,3,29.96,3,13.96,3,206.90,3,.00,3,
1,2006,127,532,188,24.17,3,86.90,3,71.60,3,29.96,3,13.60,3,209.60,3,.00,3,
1,2006,127,533,188,24.17,3,86.70,3,75.30,3,29.96,3,14.41,3,208.90,3,.00,3,
1,2006,127,534,188,24.17,3,86.90,3,81.00,3,29.96,3,13.26,3,205.70,3,.00,3,
1,2006,127,535,188,24.20,3,87.00,3,84.80,3,29.96,3,13.06,3,206.30,3,.00,3,
1,2006,127,536,188,24.24,3,87.00,3,82.90,3,29.96,3,13.48,3,208.30,3,.00,3,
1,2006,127,537,188,24.17,3,86.80,3,90.40,3,29.96,3,14.05,3,210.40,3,.00,3,
1,2006,127,538,188,24.30,3,87.20,3,99.80,3,29.96,3,13.22,3,207.60,3,.00,3,
1,2006,127,539,188,24.24,3,87.00,3,96.50,3,29.96,3,13.61,3,207.70,3,.00,3,
1,2006,127,540,188,24.30,3,87.10,3,101.70,3,29.96,3,12.98,3,204.40,3,.00,3,
1,2006,127,541,188,24.24,3,87.10,3,110.70,3,29.96,3,13.92,3,210.10,3,.00,3,
1,2006,127,542,188,24.30,3,87.40,3,120.60,3,29.96,3,12.33,3,213.10,3,.00,3,
1,2006,127,543,188,24.34,3,87.40,3,120.60,3,29.96,3,12.36,3,210.20,3,.00,3,
1,2006,127,544,188,24.24,3,87.30,3,122.90,3,29.96,3,13.04,3,214.10,3,.00,3,
1,2006,127,545,188,24.24,3,87.00,3,137.50,3,29.96,3,13.42,3,212.10,3,.00,3,
1,2006,127,546,188,24.27,3,86.90,3,151.60,3,29.96,3,14.00,3,214.90,3,.00,3,
1,2006,127,547,188,24.30,3,86.80,3,148.80,3,29.96,3,13.42,3,216.10,3,.00,3,
1,2006,127,548,188,24.30,3,86.60,3,146.00,3,29.96,3,14.07,3,216.70,3,.00,3,
1,2006,127,549,188,24.30,3,86.70,3,140.30,3,29.96,3,13.56,3,216.40,3,.00,3,
1,2006,127,550,188,24.30,3,86.90,3,146.90,3,29.96,3,12.08,3,218.30,3,.00,3,
1,2006,127,551,188,24.37,3,86.90,3,158.20,3,29.96,3,11.74,3,214.70,3,.00,3,
1,2006,127,552,188,24.44,3,86.80,3,155.40,3,29.96,3,12.35,3,214.10,3,.00,3,
1,2006,127,553,188,24.37,3,86.80,3,156.30,3,29.96,3,12.74,3,217.90,3,.00,3,
1,2006,127,554,188,24.34,3,86.60,3,153.50,3,29.96,3,12.63,3,214.80,3,.00,3,
1,2006,127,555,188,24.47,3,86.60,3,162.00,3,29.97,3,12.39,3,221.90,3,.00,3,
1,2006,127,556,188,24.37,3,86.50,3,178.90,3,29.96,3,12.24,3,221.10,3,.00,3,
1,2006,127,557,188,24.40,3,86.70,3,195.90,3,29.97,3,12.50,3,221.70,3,.00,3,
1,2006,127,558,188,24.47,3,86.40,3,190.30,3,29.96,3,12.02,3,219.90,3,.00,3,
1,2006,127,559,188,24.37,3,86.30,3,186.50,3,29.97,3,12.29,3,223.90,3,.00,3,
1,2006,127,600,188,24.33,3,85.60,3,209.10,3,29.97,3,14.56,3,219.90,3,.00,3,
1,2006,127,601,188,24.33,3,85.20,3,229.80,3,29.97,3,14.75,3,224.20,3,.00,3,
1,2006,127,610,188,24.37,3,83.40,3,189.30,3,29.97,3,15.77,3,224.80,3,.00,3,
1,2006,127,611,188,24.40,3,83.40,3,192.10,3,29.97,3,15.77,3,220.20,3,.00,3,
1,2006,127,612,188,24.40,3,83.20,3,202.00,3,29.97,3,16.41,3,221.70,3,.00,3,
1,2006,127,613,188,24.46,3,83.50,3,203.40,3,29.97,3,15.61,3,220.70,3,.00,3,
1,2006,127,614,188,24.46,3,83.50,3,195.00,3,29.97,3,15.59,3,221.10,3,.00,3,
1,2006,127,615,188,24.53,3,83.80,3,201.60,3,29.97,3,15.66,3,223.60,3,.00,3,
1,2006,127,616,188,24.46,3,83.40,3,209.10,3,29.97,3,16.82,3,226.00,3,.00,3,
1,2006,127,617,188,24.40,3,83.20,3,259.00,3,29.97,3,17.01,3,223.80,3,.00,3,
1,2006,127,618,188,24.46,3,83.60,3,257.10,3,29.97,3,17.06,3,225.60,3,.00,3,
1,2006,127,619,188,24.46,3,84.00,3,231.70,3,29.97,3,15.71,3,220.60,3,.00,3,
1,2006,127,620,188,24.53,3,83.70,3,229.80,3,29.97,3,16.39,3,222.50,3,.00,3,
1,2006,127,621,188,24.43,3,83.50,3,237.30,3,29.97,3,17.97,3,216.60,3,.00,3,
1,2006,127,622,188,24.46,3,83.30,3,214.70,3,29.96,3,18.79,3,222.90,3,.00,3,
1,2006,127,623,188,24.46,3,83.50,3,275.00,3,29.96,3,18.80,3,222.20,3,.00,3,
1,2006,127,624,188,24.46,3,83.30,3,267.00,3,29.96,3,17.91,3,222.70,3,.00,3,
1,2006,127,625,188,24.49,3,83.70,3,250.50,3,29.97,3,18.38,3,219.30,3,.00,3,
1,2006,127,626,188,24.42,3,83.20,3,239.70,3,29.96,3,18.73,3,218.90,3,.00,3,
1,2006,127,627,188,24.59,3,83.20,3,287.70,3,29.97,3,18.53,3,221.00,3,.00,3,
1,2006,127,628,188,24.49,3,83.30,3,337.20,3,29.96,3,19.42,3,222.30,3,.00,3,
1,2006,127,629,188,24.46,3,83.50,3,312.20,3,29.96,3,18.58,3,220.70,3,.00,3,
1,2006,127,630,188,24.52,3,83.70,3,358.40,3,29.97,3,17.34,3,219.10,3,.00,3,
1,2006,127,631,188,24.55,3,83.80,3,463.40,3,29.97,3,17.26,3,221.00,3,.00,3,
1,2006,127,632,188,24.59,3,83.60,3,489.80,3,29.97,3,16.82,3,227.70,3,.00,3,
1,2006,127,633,188,24.55,3,83.60,3,486.00,3,29.97,3,17.02,3,218.90,3,.00,3,
1,2006,127,634,188,24.55,3,83.50,3,506.70,3,29.96,3,16.60,3,225.60,3,.00,3,
1,2006,127,635,188,24.59,3,83.20,3,429.50,3,29.97,3,17.92,3,219.20,3,.00,3,
1,2006,127,636,188,24.55,3,83.20,3,521.80,3,29.97,3,17.44,3,219.50,3,.00,3,
1,2006,127,637,188,24.59,3,83.50,3,570.80,3,29.97,3,17.21,3,219.80,3,.00,3,
1,2006,127,638,188,24.55,3,83.40,3,606.10,3,29.97,3,17.65,3,222.30,3,.00,3,
1,2006,127,639,188,24.52,3,82.60,3,631.00,3,29.97,3,17.99,3,220.90,3,.00,3,
1,2006,127,640,188,24.52,3,82.50,3,624.00,3,29.97,3,18.28,3,225.00,3,.00,3,
1,2006,127,641,188,24.55,3,82.70,3,590.10,3,29.97,3,15.27,3,217.20,3,.00,3,
1,2006,127,642,188,24.62,3,82.60,3,536.90,3,29.97,3,17.34,3,224.40,3,.00,3,
1,2006,127,643,188,24.58,3,82.70,3,624.50,3,29.97,3,17.58,3,221.10,3,.00,3,
1,2006,127,644,188,24.62,3,82.80,3,635.30,3,29.97,3,17.57,3,218.40,3,.00,3,
1,2006,127,645,188,24.55,3,82.50,3,663.10,3,29.97,3,17.67,3,220.50,3,.00,3,
1,2006,127,646,188,24.58,3,81.80,3,582.10,3,29.97,3,18.36,3,221.40,3,.00,3,
1,2006,127,647,188,24.62,3,81.80,3,544.40,3,29.97,3,16.96,3,220.80,3,.00,3,
1,2006,127,648,188,24.58,3,81.80,3,512.40,3,29.97,3,17.46,3,224.40,3,.00,3,
1,2006,127,649,188,24.55,3,81.60,3,424.30,3,29.97,3,19.07,3,225.50,3,.00,3,
1,2006,127,650,188,24.52,3,81.90,3,399.40,3,29.97,3,18.21,3,223.90,3,.00,3,
1,2006,127,651,188,24.58,3,81.70,3,377.70,3,29.97,3,18.44,3,221.20,3,.00,3,
1,2006,127,652,188,24.55,3,82.10,3,403.10,3,29.97,3,17.24,3,220.30,3,.00,3,
1,2006,127,653,188,24.62,3,81.90,3,371.10,3,29.97,3,16.32,3,222.70,3,.00,3,
1,2006,127,654,188,24.58,3,81.90,3,371.10,3,29.97,3,17.28,3,220.20,3,.00,3,
1,2006,127,655,188,24.52,3,81.50,3,395.10,3,29.97,3,18.40,3,221.10,3,.00,3,
1,2006,127,656,188,24.65,3,81.90,3,449.30,3,29.97,3,16.41,3,220.50,3,.00,3,
1,2006,127,657,188,24.62,3,82.00,3,587.70,3,29.97,3,17.69,3,220.00,3,.00,3,
1,2006,127,658,188,24.58,3,82.00,3,770.00,3,29.97,3,17.33,3,219.00,3,.00,3,
1,2006,127,659,188,24.55,3,82.00,3,761.00,3,29.97,3,16.89,3,221.50,3,.00,3,
1,2006,127,700,188,24.65,3,81.90,3,838.00,3,29.97,3,16.00,3,219.40,3,.00,3,
1,2006,127,701,188,24.68,3,81.90,3,823.00,3,29.97,3,16.50,3,220.60,3,.00,3,
1,2006,127,710,188,24.55,3,82.10,3,619.80,3,29.98,3,17.26,3,230.00,3,.00,3,
1,2006,127,711,188,24.65,3,82.60,3,696.00,3,29.98,3,17.26,3,229.20,3,.00,3,
1,2006,127,712,188,24.61,3,82.40,3,632.90,3,29.97,3,15.77,3,225.20,3,.00,3,
1,2006,127,713,188,24.55,3,81.80,3,631.10,3,29.97,3,16.48,3,226.30,3,.00,3,
1,2006,127,714,188,24.68,3,81.90,3,684.70,3,29.98,3,18.28,3,227.00,3,.00,3,
1,2006,127,715,188,24.58,3,81.90,3,767.00,3,29.98,3,16.94,3,226.70,3,.00,3,
1,2006,127,716,188,24.58,3,81.40,3,827.00,3,29.98,3,17.54,3,226.70,3,.00,3,
1,2006,127,717,188,24.65,3,82.10,3,666.90,3,29.97,3,15.72,3,225.40,3,.00,3,
1,2006,127,718,188,24.65,3,82.10,3,587.70,3,29.98,3,17.61,3,220.70,3,.00,3,
1,2006,127,719,188,24.71,3,81.90,3,563.30,3,29.97,3,16.92,3,224.40,3,.00,3,
1,2006,127,720,188,24.61,3,81.90,3,562.30,3,29.97,3,16.62,3,225.50,3,.00,3,
1,2006,127,721,188,24.61,3,82.20,3,578.30,3,29.98,3,16.20,3,223.30,3,.00,3,
1,2006,127,722,188,24.65,3,82.10,3,657.40,3,29.97,3,16.87,3,222.00,3,.00,3,
1,2006,127,723,188,24.61,3,82.10,3,808.00,3,29.97,3,16.94,3,219.80,3,.00,3,
1,2006,127,724,188,24.55,3,81.90,3,761.00,3,29.97,3,17.47,3,220.70,3,.00,3,
1,2006,127,725,188,24.65,3,82.40,3,927.00,3,29.97,3,16.47,3,223.00,3,.00,3,
1,2006,127,726,188,24.68,3,82.00,3,873.00,3,29.97,3,16.10,3,219.50,3,.00,3,
1,2006,127,727,188,24.65,3,82.40,3,793.00,3,29.97,3,15.93,3,218.90,3,.00,3,
1,2006,127,728,188,24.61,3,82.10,3,804.00,3,29.97,3,16.19,3,219.30,3,.00,3,
1,2006,127,729,188,24.71,3,82.80,3,1006.00,3,29.97,3,15.33,3,215.40,3,.00,3,
1,2006,127,730,188,24.71,3,82.70,3,1046.00,3,29.97,3,15.16,3,216.80,3,.00,3,
1,2006,127,731,188,24.68,3,82.70,3,1041.00,3,29.98,3,14.86,3,213.30,3,.00,3,
1,2006,127,732,188,24.65,3,81.80,3,787.00,3,29.97,3,17.15,3,216.80,3,.00,3,
1,2006,127,733,188,24.65,3,82.20,3,823.00,3,29.98,3,17.04,3,215.30,3,.00,3,
1,2006,127,734,188,24.75,3,82.80,3,673.90,3,29.97,3,16.00,3,218.30,3,.00,3,
1,2006,127,735,188,24.58,3,82.20,3,710.00,3,29.98,3,16.32,3,214.90,3,.00,3,
1,2006,127,736,188,24.68,3,82.50,3,620.70,3,29.97,3,16.92,3,220.30,3,.00,3,
1,2006,127,737,188,24.61,3,82.50,3,586.80,3,29.98,3,16.46,3,218.70,3,.00,3,
1,2006,127,738,188,24.55,3,82.00,3,553.40,3,29.98,3,16.73,3,220.00,3,.00,3,
1,2006,127,739,188,24.68,3,82.90,3,534.50,3,29.98,3,16.17,3,224.10,3,.00,3,
1,2006,127,740,188,24.61,3,82.30,3,499.20,3,29.99,3,16.83,3,220.50,3,.00,3,
1,2006,127,741,188,24.55,3,82.80,3,433.30,3,29.99,3,16.24,3,228.50,3,.00,3,
1,2006,127,742,188,24.65,3,83.30,3,393.70,3,29.99,3,15.71,3,228.70,3,.00,3,
1,2006,127,743,188,24.68,3,83.30,3,382.40,3,29.99,3,14.86,3,228.10,3,.00,3,
1,2006,127,744,188,24.65,3,83.80,3,395.60,3,29.99,3,14.05,3,229.80,3,.00,3,
1,2006,127,745,188,24.61,3,83.60,3,420.10,3,29.99,3,14.36,3,227.00,3,.00,3,
1,2006,127,746,188,24.55,3,83.80,3,440.80,3,29.99,3,14.02,3,229.20,3,.00,3,
1,2006,127,747,188,24.51,3,83.20,3,453.00,3,29.99,3,14.50,3,228.90,3,.00,3,
1,2006,127,748,188,24.45,3,83.40,3,469.50,3,29.99,3,14.78,3,227.50,3,.00,3,
1,2006,127,749,188,24.51,3,83.60,3,481.70,3,29.99,3,13.99,3,229.40,3,.00,3,
1,2006,127,750,188,24.51,3,83.40,3,495.40,3,29.99,3,13.43,3,232.50,3,.00,3,
1,2006,127,751,188,24.58,3,83.40,3,522.20,3,29.99,3,14.06,3,228.10,3,.00,3,
1,2006,127,752,188,24.61,3,83.50,3,568.90,3,29.98,3,13.65,3,222.50,3,.00,3,
1,2006,127,753,188,24.48,3,82.90,3,608.40,3,29.98,3,14.18,3,222.80,3,.00,3,
1,2006,127,754,188,24.51,3,83.00,3,655.50,3,29.98,3,13.54,3,225.20,3,.00,3,
1,2006,127,755,188,24.55,3,83.30,3,1038.00,3,29.98,3,13.40,3,217.70,3,.00,3,
1,2006,127,756,188,24.48,3,83.30,3,774.00,3,29.98,3,13.52,3,219.20,3,.00,3,
1,2006,127,757,188,24.55,3,82.50,3,1130.00,3,29.98,3,15.54,3,217.70,3,.00,3,
1,2006,127,758,188,24.58,3,82.50,3,1138.00,3,29.98,3,16.89,3,220.60,3,.00,3,
1,2006,127,759,188,24.61,3,82.30,3,782.00,3,29.99,3,17.35,3,223.60,3,.00,3,
1,2006,127,800,188,24.65,3,82.20,3,859.00,3,29.99,3,17.63,3,224.60,3,.00,3,
1,2006,127,801,188,24.61,3,81.80,3,1166.00,3,29.99,3,17.79,3,224.50,3,.00,3,
1,2006,127,810,188,24.65,3,82.20,3,452.10,3,29.99,3,18.54,3,228.80,3,.00,3,
1,2006,127,811,188,24.51,3,82.20,3,448.30,3,29.99,3,18.54,3,226.50,3,.00,3,
1,2006,127,812,188,24.58,3,82.40,3,435.10,3,29.99,3,18.78,3,224.20,3,.00,3,
1,2006,127,813,188,24.58,3,82.60,3,455.40,3,29.99,3,18.36,3,224.50,3,.00,3,
1,2006,127,814,188,24.58,3,82.80,3,444.50,3,29.99,3,16.81,3,224.80,3,.00,3,
1,2006,127,815,188,24.71,3,82.90,3,448.30,3,29.99,3,17.49,3,223.00,3,.00,3,
1,2006,127,816,188,24.65,3,83.30,3,454.90,3,29.99,3,15.91,3,228.50,3,.00,3,
1,2006,127,817,188,24.58,3,83.90,3,482.20,3,29.99,3,15.50,3,226.40,3,.00,3,
1,2006,127,818,188,24.65,3,83.50,3,474.70,3,29.99,3,15.49,3,225.80,3,.00,3,
1,2006,127,819,188,24.58,3,83.60,3,506.70,3,29.99,3,15.95,3,232.90,3,.00,3,
1,2006,127,820,188,24.65,3,82.80,3,514.20,3,29.99,3,19.14,3,233.90,3,.00,3,
1,2006,127,821,188,24.55,3,82.90,3,489.70,3,29.99,3,18.80,3,230.90,3,.00,3,
1,2006,127,822,188,24.55,3,82.60,3,461.50,3,29.99,3,18.62,3,231.40,3,.00,3,
1,2006,127,823,188,24.65,3,82.70,3,421.00,3,29.99,3,17.23,3,230.80,3,.00,3,
1,2006,127,824,188,24.61,3,83.00,3,425.70,3,29.99,3,17.02,3,233.30,3,.00,3,
1,2006,127,825,188,24.58,3,82.70,3,393.70,3,29.99,3,18.02,3,234.10,3,.00,3,
1,2006,127,826,188,24.58,3,83.00,3,350.30,3,29.99,3,16.60,3,233.10,3,.00,3,
1,2006,127,827,188,24.68,3,82.80,3,316.40,3,29.99,3,16.79,3,232.30,3,.00,3,
1,2006,127,828,188,24.61,3,83.10,3,282.50,3,29.99,3,16.23,3,231.20,3,.00,3,
1,2006,127,829,188,24.65,3,82.90,3,286.30,3,29.99,3,16.70,3,229.80,3,.00,3,
1,2006,127,830,188,24.58,3,83.00,3,262.30,3,29.99,3,17.54,3,229.40,3,.00,3,
1,2006,127,831,188,24.61,3,83.00,3,293.40,3,29.99,3,17.32,3,231.90,3,.00,3,
1,2006,127,832,188,24.58,3,83.40,3,280.70,3,29.99,3,15.80,3,231.70,3,.00,3,
1,2006,127,833,188,24.61,3,83.30,3,252.40,3,29.99,3,15.76,3,229.20,3,.00,3,
1,2006,127,834,188,24.58,3,82.80,3,256.20,3,29.99,3,16.92,3,233.80,3,.00,3,
1,2006,127,835,188,24.61,3,82.60,3,221.30,3,29.99,3,16.49,3,230.90,3,.00,3,
1,2006,127,836,188,24.55,3,82.40,3,189.30,3,29.99,3,16.49,3,235.00,3,.00,3,
1,2006,127,837,188,24.65,3,82.70,3,192.10,3,29.99,3,17.49,3,235.30,3,.00,3,
1,2006,127,838,188,24.65,3,82.60,3,182.70,3,29.99,3,16.49,3,236.50,3,.00,3,
1,2006,127,839,188,24.61,3,83.00,3,176.10,3,30.00,3,16.26,3,235.80,3,.00,3,
1,2006,127,840,188,24.55,3,82.60,3,175.20,3,29.99,3,17.16,3,233.90,3,.00,3,
1,2006,127,841,188,24.58,3,82.20,3,182.70,3,29.99,3,16.57,3,239.30,3,.00,3,
1,2006,127,842,188,24.65,3,82.30,3,180.80,3,29.99,3,15.25,3,235.90,3,.00,3,
1,2006,127,843,188,24.51,3,82.60,3,173.30,3,30.00,3,15.34,3,237.60,3,.00,3,
1,2006,127,844,188,24.65,3,82.80,3,180.80,3,30.00,3,14.99,3,239.00,3,.00,3,
1,2006,127,845,188,24.51,3,81.70,3,201.60,3,29.99,3,15.93,3,237.90,3,.00,3,
1,2006,127,846,188,24.55,3,82.20,3,220.40,3,30.00,3,15.54,3,236.40,3,.00,3,
1,2006,127,847,188,24.51,3,81.70,3,227.90,3,29.99,3,15.40,3,237.30,3,.00,3,
1,2006,127,848,188,24.55,3,81.90,3,220.40,3,29.99,3,17.24,3,234.90,3,.00,3,
1,2006,127,849,188,24.61,3,81.90,3,220.40,3,30.00,3,14.43,3,240.00,3,.00,3,
1,2006,127,850,188,24.65,3,81.60,3,237.30,3,30.00,3,15.79,3,236.70,3,.00,3,
1,2006,127,851,188,24.68,3,81.60,3,233.60,3,30.00,3,15.33,3,240.90,3,.00,3,
1,2006,127,852,188,24.65,3,82.00,3,224.20,3,30.00,3,15.27,3,239.50,3,.00,3,
1,2006,127,853,188,24.61,3,81.80,3,250.50,3,30.00,3,15.71,3,240.60,3,.00,3,
1,2006,127,854,188,24.55,3,81.60,3,280.70,3,30.00,3,14.72,3,242.30,3,.00,3,
1,2006,127,855,188,24.61,3,81.80,3,315.50,3,30.00,3,14.22,3,240.00,3,.00,3,
1,2006,127,856,188,24.68,3,82.00,3,344.70,3,30.00,3,13.43,3,238.00,3,.00,3,
1,2006,127,857,188,24.68,3,82.40,3,366.40,3,30.00,3,13.26,3,237.70,3,.00,3,
1,2006,127,858,188,24.68,3,82.30,3,367.30,3,30.00,3,14.57,3,235.90,3,.00,3,
1,2006,127,859,188,24.61,3,82.30,3,348.50,3,30.00,3,15.44,3,236.70,3,.00,3,
1,2006,127,900,188,24.65,3,82.70,3,365.40,3,30.00,3,14.46,3,240.30,3,.00,3,
1,2006,127,901,188,24.65,3,83.20,3,384.80,3,30.00,3,13.85,3,239.30,3,.00,3,
1,2006,127,910,188,24.55,3,82.10,3,211.00,3,30.01,3,13.49,3,247.40,3,.00,3,
1,2006,127,911,188,24.61,3,82.00,3,208.60,3,30.01,3,13.49,3,246.20,3,.00,3,
1,2006,127,912,188,24.68,3,82.00,3,205.80,3,30.01,3,13.63,3,247.70,3,.00,3,
1,2006,127,913,188,24.71,3,81.90,3,195.00,3,30.01,3,14.20,3,252.90,3,.00,3,
1,2006,127,914,188,24.65,3,82.40,3,194.00,3,30.01,3,12.14,3,241.10,3,.00,3,
1,2006,127,915,188,24.61,3,83.00,3,192.10,3,30.01,3,11.93,3,242.30,3,.00,3,
1,2006,127,916,188,24.65,3,83.10,3,194.00,3,30.01,3,12.67,3,240.50,3,.00,3,
1,2006,127,917,188,24.55,3,83.10,3,211.00,3,30.01,3,12.47,3,242.00,3,.00,3,
1,2006,127,918,188,24.51,3,81.70,3,230.30,3,30.00,3,14.06,3,242.40,3,.00,3,
1,2006,127,919,188,24.55,3,81.80,3,261.80,3,30.00,3,13.91,3,243.10,3,.00,3,
1,2006,127,920,188,24.61,3,82.30,3,275.00,3,30.00,3,12.76,3,239.30,3,.00,3,
1,2006,127,921,188,24.48,3,81.60,3,265.60,3,30.00,3,13.53,3,240.40,3,.00,3,
1,2006,127,922,188,24.55,3,81.80,3,243.00,3,30.00,3,13.94,3,238.80,3,.00,3,
1,2006,127,923,188,24.61,3,82.10,3,218.50,3,30.01,3,14.35,3,238.70,3,.00,3,
1,2006,127,924,188,24.55,3,81.50,3,208.20,3,30.00,3,15.53,3,245.10,3,.00,3,
1,2006,127,925,188,24.65,3,80.40,3,218.50,3,30.00,3,13.71,3,238.80,3,.00,3,
1,2006,127,926,188,24.61,3,80.70,3,244.90,3,30.00,3,13.85,3,240.10,3,.00,3,
1,2006,127,927,188,24.75,3,81.90,3,275.00,3,30.00,3,11.73,3,240.80,3,.00,3,
1,2006,127,928,188,24.65,3,81.20,3,311.30,3,30.00,3,12.63,3,238.80,3,.00,3,
1,2006,127,929,188,24.68,3,82.30,3,352.70,3,30.00,3,11.51,3,234.00,3,.00,3,
1,2006,127,930,188,24.71,3,81.80,3,385.20,3,30.00,3,11.44,3,237.20,3,.00,3,
1,2006,127,931,188,24.61,3,81.80,3,420.10,3,30.00,3,12.13,3,232.70,3,.00,3,
1,2006,127,932,188,24.68,3,82.50,3,454.00,3,30.00,3,12.28,3,238.10,3,.00,3,
1,2006,127,933,188,24.61,3,81.80,3,501.10,3,30.00,3,12.49,3,244.50,3,.00,3,
1,2006,127,934,188,24.61,3,82.20,3,551.90,3,30.00,3,12.01,3,235.10,3,.00,3,
1,2006,127,935,188,24.51,3,82.00,3,577.40,3,30.00,3,12.72,3,235.80,3,.00,3,
1,2006,127,936,188,24.58,3,81.30,3,591.50,3,30.00,3,12.60,3,235.40,3,.00,3,
1,2006,127,937,188,24.58,3,81.90,3,607.50,3,30.00,3,12.73,3,233.00,3,.00,3,
1,2006,127,938,188,24.55,3,81.30,3,612.20,3,30.00,3,15.17,3,236.40,3,.00,3,
1,2006,127,939,188,24.61,3,81.20,3,608.50,3,30.00,3,14.97,3,228.10,3,.00,3,
1,2006,127,940,188,24.61,3,81.10,3,587.30,3,30.00,3,14.36,3,235.50,3,.00,3,
1,2006,127,941,188,24.61,3,80.20,3,551.90,3,30.00,3,15.07,3,237.60,3,.00,3,
1,2006,127,942,188,24.58,3,80.50,3,517.10,3,30.00,3,13.76,3,237.40,3,.00,3,
1,2006,127,943,188,24.61,3,81.10,3,490.70,3,30.00,3,14.06,3,236.70,3,.00,3,
1,2006,127,944,188,24.71,3,81.00,3,465.30,3,30.00,3,14.04,3,235.00,3,.00,3,
1,2006,127,945,188,24.71,3,81.40,3,440.80,3,30.00,3,12.36,3,242.60,3,.00,3,
1,2006,127,946,188,24.68,3,81.30,3,419.10,3,30.00,3,13.14,3,241.20,3,.00,3,
1,2006,127,947,188,24.65,3,80.90,3,401.20,3,30.00,3,14.52,3,238.10,3,.00,3,
1,2006,127,948,188,24.68,3,80.60,3,382.40,3,30.00,3,13.89,3,238.80,3,.00,3,
1,2006,127,949,188,24.75,3,81.60,3,366.40,3,30.00,3,13.77,3,240.90,3,.00,3,
1,2006,127,950,188,24.68,3,81.40,3,365.50,3,30.00,3,13.06,3,235.80,3,.00,3,
1,2006,127,951,188,24.81,3,81.80,3,355.10,3,30.00,3,13.10,3,232.00,3,.00,3,
1,2006,127,952,188,24.75,3,81.80,3,330.60,3,30.00,3,14.68,3,233.60,3,.00,3,
1,2006,127,953,188,24.78,3,82.10,3,314.60,3,30.00,3,13.86,3,231.00,3,.00,3,
1,2006,127,954,188,24.65,3,82.00,3,307.10,3,30.00,3,14.92,3,231.20,3,.00,3,
1,2006,127,955,188,24.61,3,81.50,3,305.20,3,30.00,3,15.14,3,231.90,3,.00,3,
1,2006,127,956,188,24.61,3,81.20,3,300.50,3,30.00,3,15.69,3,230.00,3,.00,3,
1,2006,127,957,188,24.61,3,81.90,3,300.90,3,30.00,3,14.68,3,235.00,3,.00,3,
1,2006,127,958,188,24.68,3,81.00,3,305.20,3,30.00,3,15.46,3,235.20,3,.00,3,
1,2006,127,959,188,24.61,3,81.70,3,315.50,3,30.00,3,14.28,3,235.80,3,.00,3,
1,2006,127,1000,188,24.68,3,82.00,3,329.70,3,30.00,3,14.32,3,235.40,3,.00,3,
1,2006,127,1001,188,24.65,3,81.90,3,346.60,3,30.00,3,14.38,3,234.80,3,.00,3,
1,2006,127,1010,188,24.68,3,81.70,3,301.40,3,29.99,3,13.84,3,229.90,3,.00,3,
1,2006,127,1011,188,24.61,3,81.70,3,302.30,3,29.99,3,13.84,3,230.00,3,.00,3,
1,2006,127,1012,188,24.65,3,81.50,3,303.30,3,29.99,3,14.15,3,228.80,3,.00,3,
1,2006,127,1013,188,24.71,3,82.00,3,311.30,3,29.99,3,13.72,3,229.60,3,.00,3,
1,2006,127,1014,188,24.61,3,82.30,3,327.30,3,29.99,3,13.70,3,232.70,3,.00,3,
1,2006,127,1015,188,24.68,3,82.00,3,362.20,3,29.99,3,14.34,3,228.80,3,.00,3,
1,2006,127,1016,188,24.65,3,81.50,3,382.90,3,29.99,3,15.76,3,229.60,3,.00,3,
1,2006,127,1017,188,24.68,3,82.00,3,422.00,3,29.99,3,15.59,3,225.80,3,.00,3,
1,2006,127,1018,188,24.71,3,82.30,3,466.70,3,29.98,3,15.11,3,222.70,3,.00,3,
1,2006,127,1019,188,24.65,3,81.50,3,489.80,3,29.98,3,16.33,3,221.00,3,.00,3,
1,2006,127,1020,188,24.65,3,82.00,3,503.00,3,29.98,3,17.22,3,219.60,3,.00,3,
1,2006,127,1021,188,24.71,3,82.40,3,533.10,3,29.98,3,16.25,3,216.70,3,.00,3,
1,2006,127,1022,188,24.68,3,82.00,3,568.00,3,29.98,3,18.24,3,220.50,3,.00,3,
1,2006,127,1023,188,24.65,3,82.60,3,607.00,3,29.98,3,17.52,3,219.50,3,.00,3,
1,2006,127,1024,188,24.71,3,82.30,3,646.10,3,29.98,3,17.30,3,215.90,3,.00,3,
1,2006,127,1025,188,24.75,3,82.80,3,681.90,3,29.98,3,16.73,3,214.30,3,.00,3,
1,2006,127,1026,188,24.68,3,82.80,3,721.00,3,29.97,3,18.86,3,213.80,3,.00,3,
1,2006,127,1027,188,24.71,3,83.40,3,767.00,3,29.97,3,17.72,3,216.30,3,.00,3,
1,2006,127,1028,188,24.75,3,83.00,3,810.00,3,29.98,3,18.71,3,215.10,3,.00,3,
1,2006,127,1029,188,24.68,3,83.40,3,857.00,3,29.97,3,18.28,3,215.20,3,.00,3,
1,2006,127,1030,188,24.65,3,83.40,3,926.00,3,29.98,3,18.06,3,219.20,3,.00,3,
1,2006,127,1031,188,24.58,3,83.40,3,998.00,3,29.98,3,20.20,3,218.00,3,.00,3,
1,2006,127,1032,188,24.68,3,83.30,3,905.00,3,29.98,3,19.43,3,219.40,3,.00,3,
1,2006,127,1033,188,24.68,3,83.70,3,1418.00,3,29.98,3,19.11,3,223.00,3,.00,3,
1,2006,127,1034,188,24.65,3,83.10,3,1835.00,3,29.99,3,20.27,3,224.50,3,.00,3,
1,2006,127,1035,188,24.68,3,83.10,3,1865.00,3,29.99,3,19.23,3,224.90,3,.00,3,
1,2006,127,1036,188,24.68,3,82.90,3,1358.00,3,29.99,3,19.54,3,225.60,3,.00,3,
1,2006,127,1037,188,24.71,3,82.60,3,1370.00,3,29.99,3,19.77,3,220.60,3,.00,3,
1,2006,127,1038,188,24.68,3,83.30,3,1566.00,3,29.99,3,18.27,3,223.80,3,.00,3,
1,2006,127,1039,188,24.65,3,83.00,3,1138.00,3,29.99,3,18.60,3,228.10,3,.00,3,
1,2006,127,1040,188,24.65,3,83.00,3,981.00,3,29.99,3,18.70,3,226.20,3,.00,3,
1,2006,127,1041,188,24.68,3,82.50,3,889.00,3,29.99,3,18.02,3,231.50,3,.00,3,
1,2006,127,1042,188,24.65,3,82.50,3,777.00,3,29.99,3,17.74,3,226.00,3,.00,3,
1,2006,127,1043,188,24.81,3,83.30,3,654.60,3,29.99,3,16.29,3,227.20,3,.00,3,
1,2006,127,1044,188,24.78,3,83.30,3,574.60,3,29.99,3,17.39,3,227.60,3,.00,3,
1,2006,127,1045,188,24.68,3,83.00,3,535.00,3,29.99,3,17.52,3,230.00,3,.00,3,
1,2006,127,1046,188,24.75,3,83.30,3,528.90,3,29.99,3,17.74,3,223.90,3,.00,3,
1,2006,127,1047,188,24.71,3,82.80,3,551.90,3,29.99,3,18.54,3,223.30,3,.00,3,
1,2006,127,1048,188,24.68,3,82.90,3,597.20,3,29.99,3,17.32,3,222.30,3,.00,3,
1,2006,127,1049,188,24.75,3,82.70,3,638.10,3,29.99,3,17.09,3,224.60,3,.00,3,
1,2006,127,1050,188,24.71,3,83.10,3,666.40,3,29.99,3,16.82,3,228.60,3,.00,3,
1,2006,127,1051,188,24.68,3,82.20,3,668.70,3,29.99,3,16.34,3,223.80,3,.00,3,
1,2006,127,1052,188,24.75,3,82.50,3,642.40,3,29.99,3,16.47,3,225.80,3,.00,3,
1,2006,127,1053,188,24.71,3,82.70,3,610.30,3,29.99,3,16.22,3,228.30,3,.00,3,
1,2006,127,1054,188,24.75,3,82.70,3,589.20,3,29.99,3,16.44,3,227.20,3,.00,3,
1,2006,127,1055,188,24.78,3,82.90,3,559.50,3,29.99,3,16.46,3,224.10,3,.00,3,
1,2006,127,1056,188,24.78,3,83.40,3,524.60,3,29.99,3,15.35,3,228.40,3,.00,3,
1,2006,127,1057,188,24.81,3,83.40,3,501.10,3,29.99,3,15.88,3,227.60,3,.00,3,
1,2006,127,1058,188,24.71,3,83.00,3,497.80,3,29.99,3,16.15,3,225.80,3,.00,3,
1,2006,127,1059,188,24.71,3,83.20,3,529.30,3,29.99,3,15.59,3,223.60,3,.00,3,
1,2006,127,1100,188,24.78,3,83.50,3,595.30,3,29.99,3,14.35,3,221.50,3,.00,3,
1,2006,127,1101,188,24.71,3,83.70,3,681.90,3,29.99,3,15.70,3,222.60,3,.00,3,
1,2006,127,1110,188,24.88,3,82.30,3,1537.00,3,29.99,3,16.95,3,227.40,3,.00,3,
1,2006,127,1111,188,24.88,3,81.90,3,1152.00,3,29.99,3,16.95,3,226.70,3,.00,3,
1,2006,127,1112,188,24.95,3,82.10,3,910.00,3,29.99,3,15.55,3,229.40,3,.00,3,
1,2006,127,1113,188,24.91,3,82.40,3,857.00,3,29.99,3,15.82,3,228.80,3,.00,3,
1,2006,127,1114,188,24.98,3,81.90,3,839.00,3,29.99,3,13.94,3,228.20,3,.00,3,
1,2006,127,1115,188,24.91,3,82.10,3,828.00,3,29.99,3,13.98,3,232.10,3,.00,3,
1,2006,127,1116,188,24.88,3,82.50,3,847.00,3,29.99,3,15.02,3,228.90,3,.00,3,
1,2006,127,1117,188,24.95,3,82.00,3,864.00,3,29.99,3,15.14,3,230.30,3,.00,3,
1,2006,127,1118,188,24.85,3,81.70,3,923.00,3,29.99,3,14.48,3,227.40,3,.00,3,
1,2006,127,1119,188,24.85,3,81.90,3,782.00,3,29.99,3,14.93,3,226.80,3,.00,3,
1,2006,127,1120,188,24.91,3,82.00,3,729.00,3,29.99,3,14.41,3,222.80,3,.00,3,
1,2006,127,1121,188,24.88,3,82.10,3,657.00,3,29.99,3,15.03,3,224.90,3,.00,3,
1,2006,127,1122,188,24.85,3,82.20,3,663.10,3,29.99,3,14.05,3,227.80,3,.00,3,
1,2006,127,1123,188,24.81,3,82.30,3,753.00,3,29.99,3,14.67,3,225.00,3,.00,3,
1,2006,127,1124,188,24.81,3,82.10,3,715.00,3,29.99,3,14.42,3,228.80,3,.00,3,
1,2006,127,1125,188,24.81,3,82.50,3,674.40,3,29.99,3,14.64,3,224.40,3,.00,3,
1,2006,127,1126,188,24.81,3,82.50,3,804.00,3,29.99,3,14.30,3,229.10,3,.00,3,
1,2006,127,1127,188,24.88,3,82.20,3,687.60,3,29.99,3,13.86,3,232.10,3,.00,3,
1,2006,127,1128,188,24.91,3,82.50,3,617.90,3,29.99,3,14.20,3,236.70,3,.00,3,
1,2006,127,1129,188,24.81,3,82.30,3,476.60,3,29.99,3,13.95,3,240.40,3,.00,3,
1,2006,127,1130,188,24.81,3,82.60,3,414.40,3,29.99,3,12.79,3,236.30,3,.00,3,
1,2006,127,1131,188,24.81,3,82.80,3,511.40,3,29.99,3,11.57,3,236.10,3,.00,3,
1,2006,127,1132,188,24.78,3,81.90,3,638.60,3,29.99,3,12.91,3,242.60,3,.00,3,
1,2006,127,1133,188,24.71,3,80.70,3,757.00,3,29.99,3,14.10,3,248.20,3,.00,3,
1,2006,127,1134,188,24.75,3,80.80,3,746.00,3,29.99,3,14.11,3,245.30,3,.00,3,
1,2006,127,1135,188,24.85,3,80.50,3,730.00,3,29.99,3,14.42,3,239.70,3,.00,3,
1,2006,127,1136,188,24.88,3,81.40,3,696.50,3,29.99,3,13.03,3,241.30,3,.00,3,
1,2006,127,1137,188,24.91,3,81.50,3,695.10,3,29.99,3,12.96,3,243.60,3,.00,3,
1,2006,127,1138,188,24.85,3,79.90,3,748.00,3,29.99,3,14.97,3,248.30,3,.00,3,
1,2006,127,1139,188,24.81,3,79.10,3,859.00,3,29.99,3,16.03,3,246.90,3,.00,3,
1,2006,127,1140,188,24.88,3,79.40,3,887.00,3,29.99,3,15.07,3,250.20,3,.00,3,
1,2006,127,1141,188,24.91,3,79.40,3,814.00,3,29.99,3,12.84,3,242.70,3,.00,3,
1,2006,127,1142,188,24.98,3,79.80,3,767.00,3,29.99,3,14.59,3,242.90,3,.00,3,
1,2006,127,1143,188,24.85,3,79.20,3,716.00,3,29.99,3,14.56,3,239.30,3,.00,3,
1,2006,127,1144,188,24.88,3,79.30,3,661.20,3,29.99,3,15.12,3,239.40,3,.00,3,
1,2006,127,1145,188,24.85,3,79.30,3,631.00,3,29.99,3,15.61,3,238.70,3,.00,3,
1,2006,127,1146,188,25.01,3,80.50,3,652.70,3,29.99,3,14.86,3,243.70,3,.00,3,
1,2006,127,1147,188,24.98,3,80.10,3,725.00,3,29.99,3,15.42,3,242.00,3,.00,3,
1,2006,127,1148,188,24.88,3,80.50,3,851.00,3,29.99,3,15.45,3,248.60,3,.00,3,
1,2006,127,1149,188,24.91,3,81.30,3,925.00,3,29.99,3,15.09,3,250.30,3,.00,3,
1,2006,127,1150,188,24.88,3,80.30,3,900.00,3,29.99,3,14.66,3,243.40,3,.00,3,
1,2006,127,1151,188,24.88,3,80.00,3,806.00,3,29.99,3,12.30,3,245.10,3,.00,3,
1,2006,127,1152,188,24.78,3,79.60,3,738.00,3,29.98,3,12.46,3,237.80,3,.00,3,
1,2006,127,1153,188,24.85,3,80.40,3,706.00,3,29.98,3,12.38,3,240.20,3,.00,3,
1,2006,127,1154,188,24.91,3,80.70,3,689.40,3,29.98,3,13.08,3,238.70,3,.00,3,
1,2006,127,1155,188,24.81,3,80.20,3,725.00,3,29.98,3,13.39,3,238.50,3,.00,3,
1,2006,127,1156,188,24.85,3,79.70,3,780.00,3,29.98,3,12.38,3,241.50,3,.00,3,
1,2006,127,1157,188,24.88,3,80.80,3,842.00,3,29.98,3,11.68,3,241.60,3,.00,3,
1,2006,127,1158,188,24.85,3,80.50,3,940.00,3,29.98,3,11.30,3,240.30,3,.00,3,
1,2006,127,1159,188,24.81,3,79.40,3,1264.00,3,29.98,3,11.70,3,231.30,3,.00,3,
1,2006,127,1200,188,24.75,3,80.00,3,1313.00,3,29.98,3,10.89,3,237.00,3,.00,3,
1,2006,127,1201,188,24.88,3,80.70,3,1020.00,3,29.98,3,10.96,3,240.80,3,.00,3,
1,2006,127,1210,188,24.71,3,71.40,3,564.20,3,29.98,3,10.59,3,255.80,3,.00,3,
1,2006,127,1211,188,24.65,3,71.40,3,574.50,3,29.98,3,10.59,3,257.70,3,.00,3,
1,2006,127,1212,188,24.68,3,73.00,3,623.50,3,29.98,3,10.13,3,253.00,3,.00,3,
1,2006,127,1213,188,24.68,3,72.30,3,674.40,3,29.98,3,9.85,3,250.60,3,.00,3,
1,2006,127,1214,188,24.61,3,72.40,3,720.00,3,29.98,3,9.72,3,245.90,3,.00,3,
1,2006,127,1215,188,24.65,3,73.40,3,767.00,3,29.98,3,9.08,3,245.20,3,.00,3,
1,2006,127,1216,188,24.68,3,73.80,3,804.00,3,29.98,3,8.85,3,246.10,3,.00,3,
1,2006,127,1217,188,24.55,3,74.30,3,839.00,3,29.98,3,8.50,3,247.40,3,.00,3,
1,2006,127,1218,188,24.58,3,74.70,3,896.00,3,29.98,3,8.86,3,247.80,3,.00,3,
1,2006,127,1219,188,24.65,3,76.00,3,991.00,3,29.98,3,8.73,3,245.80,3,.00,3,
1,2006,127,1220,188,24.68,3,76.40,3,1040.00,3,29.98,3,8.65,3,248.80,3,.00,3,
1,2006,127,1221,188,24.58,3,76.60,3,1013.00,3,29.98,3,8.74,3,251.50,3,.00,3,
1,2006,127,1222,188,24.61,3,76.60,3,859.00,3,29.98,3,7.56,3,252.10,3,.00,3,
1,2006,127,1223,188,24.55,3,76.80,3,785.00,3,29.98,3,7.50,3,257.10,3,.00,3,
1,2006,127,1224,188,24.58,3,75.90,3,712.00,3,29.98,3,7.40,3,257.20,3,.00,3,
1,2006,127,1225,188,24.51,3,76.40,3,625.40,3,29.98,3,6.81,3,257.60,3,.00,3,
1,2006,127,1226,188,24.51,3,76.90,3,522.70,3,29.98,3,6.73,3,255.00,3,.00,3,
1,2006,127,1227,188,24.58,3,76.30,3,457.70,3,29.98,3,7.73,3,259.70,3,.00,3,
1,2006,127,1228,188,24.61,3,77.40,3,465.30,3,29.98,3,6.59,3,258.80,3,.00,3,
1,2006,127,1229,188,24.68,3,77.30,3,479.90,3,29.98,3,6.76,3,257.60,3,.00,3,
1,2006,127,1230,188,24.65,3,78.00,3,491.70,3,29.98,3,6.51,3,257.50,3,.00,3,
1,2006,127,1231,188,24.61,3,78.00,3,522.70,3,29.98,3,6.57,3,262.00,3,.00,3,
1,2006,127,1232,188,24.61,3,78.60,3,539.20,3,29.98,3,6.65,3,267.20,3,.00,3,
1,2006,127,1233,188,24.65,3,79.60,3,548.20,3,29.98,3,6.48,3,271.30,3,.01,3,
1,2006,127,1234,188,24.61,3,80.00,3,525.10,3,29.98,3,6.64,3,275.70,3,.00,3,
1,2006,127,1235,188,24.61,3,80.80,3,476.60,3,29.98,3,6.36,3,273.20,3,.00,3,
1,2006,127,1236,188,24.65,3,81.00,3,431.40,3,29.98,3,6.20,3,283.30,3,.00,3,
1,2006,127,1237,188,24.68,3,81.20,3,426.70,3,29.98,3,6.74,3,290.50,3,.00,3,
1,2006,127,1238,188,24.65,3,81.60,3,425.70,3,29.98,3,6.76,3,300.80,3,.00,3,
1,2006,127,1239,188,24.68,3,81.80,3,362.20,3,29.98,3,7.44,3,307.80,3,.00,3,
1,2006,127,1240,188,24.61,3,81.60,3,308.00,3,29.99,3,8.41,3,311.50,3,.00,3,
1,2006,127,1241,188,24.55,3,81.50,3,284.40,3,29.99,3,9.50,3,305.20,3,.00,3,
1,2006,127,1242,188,24.58,3,81.60,3,280.70,3,29.99,3,9.85,3,302.70,3,.00,3,
1,2006,127,1243,188,24.55,3,81.90,3,301.90,3,29.98,3,9.25,3,303.50,3,.00,3,
1,2006,127,1244,188,24.38,3,81.90,3,300.50,3,29.98,3,8.19,3,303.50,3,.00,3,
1,2006,127,1245,188,24.45,3,82.00,3,273.10,3,29.98,3,7.17,3,308.60,3,.00,3,
1,2006,127,1246,188,24.51,3,82.30,3,258.50,3,29.98,3,7.37,3,305.30,3,.00,3,
1,2006,127,1247,188,24.58,3,82.00,3,261.80,3,29.98,3,7.68,3,306.60,3,.00,3,
1,2006,127,1248,188,24.51,3,82.20,3,271.30,3,29.98,3,7.33,3,309.30,3,.00,3,
1,2006,127,1249,188,24.48,3,82.30,3,294.30,3,29.98,3,7.50,3,311.30,3,.01,3,
1,2006,127,1250,188,24.51,3,82.40,3,307.10,3,29.98,3,7.00,3,312.40,3,.00,3,
1,2006,127,1251,188,24.51,3,82.60,3,292.00,3,29.98,3,7.47,3,318.60,3,.00,3,
1,2006,127,1252,188,24.41,3,82.30,3,232.60,3,29.98,3,7.92,3,314.30,3,.00,3,
1,2006,127,1253,188,24.55,3,82.20,3,155.40,3,29.98,3,8.95,3,318.80,3,.00,3,
1,2006,127,1254,188,24.38,3,81.90,3,126.20,3,29.98,3,9.39,3,308.00,3,.00,3,
1,2006,127,1255,188,24.31,3,82.10,3,133.70,3,29.98,3,9.65,3,310.50,3,.00,3,
1,2006,127,1256,188,24.25,3,82.40,3,154.50,3,29.98,3,9.11,3,320.90,3,.00,3,
1,2006,127,1257,188,24.25,3,82.60,3,180.80,3,29.98,3,8.63,3,324.20,3,.01,3,
1,2006,127,1258,188,24.21,3,82.60,3,218.50,3,29.97,3,8.15,3,334.60,3,.00,3,
1,2006,127,1259,188,24.18,3,82.60,3,241.10,3,29.98,3,6.32,3,333.50,3,.00,3,
1,2006,127,1300,188,24.11,3,83.00,3,267.50,3,29.98,3,5.22,3,326.40,3,.00,3,
1,2006,127,1301,188,24.08,3,83.00,3,305.20,3,29.97,3,3.82,3,329.90,3,.00,3,
1,2006,127,1310,188,23.88,3,83.10,3,887.00,3,29.97,3,3.84,3,262.70,3,.00,3,
1,2006,127,1311,188,23.82,3,83.20,3,944.00,3,29.97,3,3.84,3,252.50,3,.00,3,
1,2006,127,1312,188,23.89,3,82.20,3,940.00,3,29.97,3,3.74,3,257.50,3,.00,3,
1,2006,127,1313,188,23.85,3,83.00,3,848.00,3,29.97,3,3.39,3,262.60,3,.00,3,
1,2006,127,1314,188,23.89,3,82.50,3,794.00,3,29.97,3,4.17,3,267.70,3,.00,3,
1,2006,127,1315,188,23.95,3,82.10,3,720.00,3,29.97,3,3.78,3,273.20,3,.00,3,
1,2006,127,1316,188,23.95,3,81.60,3,671.60,3,29.97,3,3.31,3,275.40,3,.00,3,
1,2006,127,1317,188,23.92,3,81.30,3,657.40,3,29.97,3,2.86,3,274.70,3,.00,3,
1,2006,127,1318,188,23.89,3,81.40,3,638.60,3,29.97,3,2.69,3,269.50,3,.00,3,
1,2006,127,1319,188,23.95,3,81.00,3,616.00,3,29.97,3,3.26,3,253.00,3,.00,3,
1,2006,127,1320,188,23.99,3,81.10,3,610.30,3,29.97,3,4.14,3,247.50,3,.00,3,
1,2006,127,1321,188,24.09,3,81.20,3,612.20,3,29.97,3,4.80,3,241.10,3,.00,3,
1,2006,127,1322,188,24.12,3,81.00,3,616.00,3,29.97,3,4.76,3,239.00,3,.00,3,
1,2006,127,1323,188,24.15,3,79.90,3,637.70,3,29.97,3,4.86,3,238.70,3,.00,3,
1,2006,127,1324,188,24.22,3,80.30,3,684.30,3,29.97,3,5.43,3,241.80,3,.00,3,
1,2006,127,1325,188,24.25,3,80.00,3,735.00,3,29.97,3,5.11,3,236.70,3,.00,3,
1,2006,127,1326,188,24.35,3,80.30,3,778.00,3,29.97,3,4.27,3,263.80,3,.00,3,
1,2006,127,1327,188,24.39,3,79.70,3,816.00,3,29.97,3,5.00,3,249.40,3,.00,3,
1,2006,127,1328,188,24.52,3,80.20,3,857.00,3,29.97,3,4.62,3,249.00,3,.00,3,
1,2006,127,1329,188,24.49,3,79.90,3,927.00,3,29.97,3,3.99,3,249.70,3,.00,3,
1,2006,127,1330,188,24.45,3,80.10,3,978.00,3,29.97,3,3.61,3,243.30,3,.00,3,
1,2006,127,1331,188,24.55,3,80.10,3,1064.00,3,29.97,3,3.34,3,249.60,3,.00,3,
1,2006,127,1332,188,24.55,3,80.50,3,970.00,3,29.97,3,3.37,3,250.00,3,.00,3,
1,2006,127,1333,188,24.55,3,80.80,3,982.00,3,29.97,3,2.53,3,265.00,3,.00,3,
1,2006,127,1334,188,24.65,3,80.90,3,1285.00,3,29.97,3,2.73,3,282.10,3,.00,3,
1,2006,127,1335,188,24.79,3,81.20,3,1381.00,3,29.97,3,2.82,3,296.70,3,.00,3,
1,2006,127,1336,188,24.85,3,81.20,3,2264.00,3,29.97,3,2.86,3,311.70,3,.00,3,
1,2006,127,1337,188,25.02,3,80.80,3,2243.00,3,29.97,3,3.02,3,321.80,3,.00,3,
1,2006,127,1338,188,25.09,3,80.80,3,1613.00,3,29.97,3,3.16,3,329.90,3,.00,3,
1,2006,127,1339,188,25.25,3,80.30,3,1623.00,3,29.97,3,4.03,3,339.60,3,.00,3,
1,2006,127,1340,188,25.29,3,79.60,3,1959.00,3,29.97,3,4.06,3,341.60,3,.00,3,
1,2006,127,1341,188,25.35,3,79.70,3,1074.00,3,29.97,3,4.10,3,338.20,3,.00,3,
1,2006,127,1342,188,25.45,3,79.10,3,1163.00,3,29.97,3,4.24,3,333.50,3,.00,3,
1,2006,127,1343,188,25.49,3,78.80,3,1277.00,3,29.97,3,3.85,3,335.50,3,.00,3,
1,2006,127,1344,188,25.55,3,78.60,3,1023.00,3,29.97,3,3.78,3,334.40,3,.00,3,
1,2006,127,1345,188,25.55,3,78.10,3,1020.00,3,29.97,3,4.69,3,329.00,3,.00,3,
1,2006,127,1346,188,25.48,3,77.70,3,914.00,3,29.97,3,4.78,3,326.90,3,.00,3,
1,2006,127,1347,188,25.52,3,77.60,3,909.00,3,29.97,3,4.58,3,324.30,3,.00,3,
1,2006,127,1348,188,25.48,3,77.30,3,826.00,3,29.97,3,4.45,3,322.80,3,.00,3,
1,2006,127,1349,188,25.52,3,77.20,3,803.00,3,29.97,3,4.05,3,319.70,3,.00,3,
1,2006,127,1350,188,25.48,3,77.00,3,746.00,3,29.97,3,4.19,3,310.30,3,.00,3,
1,2006,127,1351,188,25.48,3,76.70,3,823.00,3,29.97,3,3.81,3,305.20,3,.00,3,
1,2006,127,1352,188,25.48,3,76.90,3,981.00,3,29.97,3,3.34,3,308.40,3,.00,3,
1,2006,127,1353,188,25.48,3,77.20,3,900.00,3,29.96,3,3.00,3,304.70,3,.00,3,
1,2006,127,1354,188,25.55,3,77.00,3,784.00,3,29.96,3,2.90,3,311.60,3,.00,3,
1,2006,127,1355,188,25.55,3,76.90,3,784.00,3,29.96,3,2.58,3,308.30,3,.00,3,
1,2006,127,1356,188,25.55,3,77.10,3,745.00,3,29.96,3,3.12,3,313.00,3,.00,3,
1,2006,127,1357,188,25.71,3,76.80,3,504.80,3,29.96,3,3.13,3,316.50,3,.00,3,
1,2006,127,1358,188,25.68,3,76.50,3,401.20,3,29.96,3,3.12,3,312.80,3,.00,3,
1,2006,127,1359,188,25.65,3,76.40,3,425.30,3,29.96,3,3.09,3,316.70,3,.00,3,
1,2006,127,1400,188,25.65,3,76.40,3,511.90,3,29.96,3,3.73,3,321.50,3,.00,3,
1,2006,127,1401,188,25.65,3,76.30,3,721.00,3,29.96,3,4.18,3,317.30,3,.00,3,
1,2006,127,1410,188,26.05,3,75.90,3,1702.00,3,29.95,3,4.27,3,333.10,3,.00,3,
1,2006,127,1411,188,26.15,3,76.00,3,1675.00,3,29.95,3,4.27,3,315.50,3,.00,3,
1,2006,127,1412,188,26.28,3,75.80,3,1518.00,3,29.95,3,2.14,3,315.20,3,.00,3,
1,2006,127,1413,188,26.38,3,74.70,3,1079.00,3,29.95,3,1.91,3,313.40,3,.00,3,
1,2006,127,1414,188,26.41,3,74.00,3,644.30,3,29.95,3,1.66,3,330.80,3,.00,3,
1,2006,127,1415,188,26.41,3,74.00,3,710.00,3,29.95,3,1.54,3,342.70,3,.00,3,
1,2006,127,1416,188,26.38,3,74.00,3,1831.00,3,29.95,3,1.69,3,3.18,3,.00,3,
1,2006,127,1417,188,26.38,3,74.40,3,1925.00,3,29.95,3,1.52,3,1.13,3,.00,3,
1,2006,127,1418,188,26.55,3,74.20,3,1746.00,3,29.95,3,1.35,3,.24,3,.00,3,
1,2006,127,1419,188,26.58,3,74.30,3,980.00,3,29.95,3,1.35,3,353.00,3,.00,3,
1,2006,127,1420,188,26.65,3,73.10,3,908.00,3,29.95,3,1.88,3,352.40,3,.00,3,
1,2006,127,1421,188,26.61,3,73.20,3,863.00,3,29.95,3,2.03,3,346.20,3,.00,3,
1,2006,127,1422,188,26.61,3,73.60,3,1522.00,3,29.95,3,1.70,3,353.30,3,.00,3,
1,2006,127,1423,188,26.65,3,73.20,3,801.00,3,29.95,3,1.75,3,354.40,3,.00,3,
1,2006,127,1424,188,26.71,3,72.80,3,1296.00,3,29.95,3,1.74,3,.22,3,.00,3,
1,2006,127,1425,188,26.64,3,73.40,3,1827.00,3,29.95,3,1.78,3,358.10,3,.00,3,
1,2006,127,1426,188,26.68,3,73.50,3,1826.00,3,29.95,3,1.74,3,3.04,3,.00,3,
1,2006,127,1427,188,26.81,3,73.10,3,1759.00,3,29.95,3,1.86,3,5.39,3,.00,3,
1,2006,127,1428,188,26.81,3,72.80,3,1688.00,3,29.95,3,2.12,3,1.64,3,.00,3,
1,2006,127,1429,188,26.78,3,72.60,3,825.00,3,29.95,3,1.88,3,1.17,3,.00,3,
1,2006,127,1430,188,26.78,3,72.40,3,638.50,3,29.95,3,2.01,3,7.55,3,.00,3,
1,2006,127,1431,188,26.81,3,72.80,3,744.00,3,29.95,3,1.85,3,6.21,3,.00,3,
1,2006,127,1432,188,26.78,3,72.40,3,772.00,3,29.94,3,1.88,3,4.38,3,.00,3,
1,2006,127,1433,188,26.71,3,72.40,3,825.00,3,29.94,3,2.00,3,18.98,3,.00,3,
1,2006,127,1434,188,26.64,3,72.80,3,1348.00,3,29.94,3,2.30,3,24.45,3,.00,3,
1,2006,127,1435,188,26.71,3,72.60,3,1556.00,3,29.94,3,2.19,3,16.09,3,.00,3,
1,2006,127,1436,188,26.78,3,72.40,3,804.00,3,29.95,3,1.87,3,4.35,3,.00,3,
1,2006,127,1437,188,26.78,3,72.10,3,780.00,3,29.95,3,1.74,3,7.78,3,.00,3,
1,2006,127,1438,188,26.68,3,72.30,3,651.70,3,29.95,3,1.64,3,354.40,3,.00,3,
1,2006,127,1439,188,26.71,3,72.00,3,568.80,3,29.95,3,1.64,3,7.32,3,.00,3,
1,2006,127,1440,188,26.71,3,72.20,3,540.50,3,29.94,3,1.59,3,13.00,3,.00,3,
1,2006,127,1441,188,26.58,3,72.20,3,597.00,3,29.94,3,1.66,3,11.98,3,.00,3,
1,2006,127,1442,188,26.58,3,72.50,3,617.80,3,29.94,3,1.52,3,4.82,3,.00,3,
1,2006,127,1443,188,26.54,3,72.50,3,1387.00,3,29.94,3,1.04,3,356.40,3,.00,3,
1,2006,127,1444,188,26.58,3,72.70,3,1424.00,3,29.94,3,.92,3,.19,3,.00,3,
1,2006,127,1445,188,26.61,3,72.30,3,1567.00,3,29.94,3,.38,3,2.13,3,.00,3,
1,2006,127,1446,188,26.51,3,72.50,3,1529.00,3,29.94,3,.01,3,70.30,3,.00,3,
1,2006,127,1447,188,26.51,3,72.40,3,1556.00,3,29.94,3,.67,3,71.40,3,.00,3,
1,2006,127,1448,188,26.30,3,72.50,3,1523.00,3,29.94,3,.88,3,93.60,3,.00,3,
1,2006,127,1449,188,26.20,3,73.00,3,814.00,3,29.94,3,.94,3,105.20,3,.00,3,
1,2006,127,1450,188,25.97,3,73.60,3,872.00,3,29.94,3,1.09,3,115.40,3,.00,3,
1,2006,127,1451,188,25.87,3,74.10,3,587.60,3,29.94,3,1.39,3,131.10,3,.00,3,
1,2006,127,1452,188,25.70,3,74.50,3,533.50,3,29.94,3,1.21,3,147.20,3,.00,3,
1,2006,127,1453,188,25.60,3,75.10,3,559.40,3,29.94,3,1.18,3,136.50,3,.00,3,
1,2006,127,1454,188,25.53,3,75.50,3,593.30,3,29.94,3,.96,3,136.20,3,.00,3,
1,2006,127,1455,188,25.57,3,75.90,3,796.00,3,29.94,3,.82,3,141.20,3,.00,3,
1,2006,127,1456,188,25.43,3,76.20,3,910.00,3,29.94,3,.36,3,146.40,3,.00,3,
1,2006,127,1457,188,25.53,3,76.50,3,1443.00,3,29.94,3,.48,3,154.40,3,.00,3,
1,2006,127,1458,188,25.56,3,76.50,3,1478.00,3,29.94,3,.70,3,148.10,3,.00,3,
1,2006,127,1459,188,25.63,3,76.50,3,1058.00,3,29.93,3,1.27,3,146.00,3,.00,3,
1,2006,127,1500,188,25.53,3,76.20,3,561.30,3,29.93,3,1.00,3,149.70,3,.00,3,
1,2006,127,1501,188,25.53,3,76.50,3,479.30,3,29.93,3,.63,3,159.90,3,.00,3,
1,2006,127,1510,188,25.46,3,77.00,3,658.30,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,127,1511,188,25.53,3,76.90,3,668.60,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,127,1512,188,25.53,3,77.00,3,672.40,3,29.94,3,1.39,3,228.20,3,.00,3,
1,2006,127,1513,188,25.43,3,76.50,3,687.40,3,29.94,3,2.21,3,230.60,3,.00,3,
1,2006,127,1514,188,25.39,3,76.90,3,721.00,3,29.94,3,1.71,3,213.70,3,.00,3,
1,2006,127,1515,188,25.39,3,76.60,3,786.00,3,29.94,3,.98,3,220.30,3,.00,3,
1,2006,127,1516,188,25.33,3,76.90,3,1065.00,3,29.94,3,2.35,3,216.90,3,.00,3,
1,2006,127,1517,188,25.43,3,76.90,3,1283.00,3,29.94,3,2.78,3,203.20,3,.00,3,
1,2006,127,1518,188,25.43,3,77.00,3,870.00,3,29.94,3,2.94,3,216.10,3,.00,3,
1,2006,127,1519,188,25.43,3,77.40,3,866.00,3,29.94,3,1.68,3,253.00,3,.00,3,
1,2006,127,1520,188,25.43,3,77.00,3,1013.00,3,29.94,3,2.02,3,235.00,3,.00,3,
1,2006,127,1521,188,25.43,3,77.00,3,1034.00,3,29.94,3,3.46,3,251.20,3,.00,3,
1,2006,127,1522,188,25.43,3,77.70,3,761.00,3,29.94,3,2.39,3,268.70,3,.00,3,
1,2006,127,1523,188,25.46,3,77.20,3,685.60,3,29.94,3,3.23,3,269.90,3,.00,3,
1,2006,127,1524,188,25.33,3,77.00,3,651.70,3,29.94,3,2.72,3,249.90,3,.00,3,
1,2006,127,1525,188,25.29,3,76.90,3,679.90,3,29.94,3,2.40,3,262.80,3,.00,3,
1,2006,127,1526,188,25.29,3,77.10,3,921.00,3,29.94,3,2.40,3,250.40,3,.00,3,
1,2006,127,1527,188,25.36,3,77.00,3,1153.00,3,29.94,3,2.42,3,245.00,3,.00,3,
1,2006,127,1528,188,25.46,3,77.20,3,1134.00,3,29.94,3,1.68,3,272.20,3,.00,3,
1,2006,127,1529,188,25.43,3,77.20,3,1505.00,3,29.94,3,1.85,3,276.10,3,.00,3,
1,2006,127,1530,188,25.62,3,76.60,3,1552.00,3,29.94,3,2.38,3,259.60,3,.00,3,
1,2006,127,1531,188,25.66,3,76.60,3,1484.00,3,29.94,3,2.52,3,246.40,3,.00,3,
1,2006,127,1532,188,25.66,3,77.40,3,1356.00,3,29.94,3,6.18,3,234.40,3,.00,3,
1,2006,127,1533,188,25.66,3,77.90,3,1381.00,3,29.94,3,9.06,3,227.30,3,.00,3,
1,2006,127,1534,188,25.69,3,78.70,3,1364.00,3,29.94,3,10.21,3,225.80,3,.00,3,
1,2006,127,1535,188,25.56,3,78.00,3,1346.00,3,29.94,3,10.10,3,219.60,3,.00,3,
1,2006,127,1536,188,25.56,3,78.50,3,1320.00,3,29.94,3,11.17,3,222.80,3,.00,3,
1,2006,127,1537,188,25.49,3,78.90,3,1279.00,3,29.94,3,11.02,3,221.30,3,.00,3,
1,2006,127,1538,188,25.52,3,79.40,3,1188.00,3,29.94,3,10.55,3,217.00,3,.00,3,
1,2006,127,1539,188,25.46,3,78.60,3,1156.00,3,29.94,3,11.88,3,214.70,3,.00,3,
1,2006,127,1540,188,25.49,3,80.00,3,1126.00,3,29.94,3,12.13,3,214.30,3,.00,3,
1,2006,127,1541,188,25.52,3,80.30,3,1109.00,3,29.94,3,10.40,3,216.90,3,.00,3,
1,2006,127,1542,188,25.42,3,80.20,3,1021.00,3,29.94,3,10.45,3,219.20,3,.00,3,
1,2006,127,1543,188,25.46,3,81.50,3,1038.00,3,29.94,3,9.86,3,216.60,3,.00,3,
1,2006,127,1544,188,25.32,3,81.10,3,1074.00,3,29.94,3,11.01,3,214.20,3,.00,3,
1,2006,127,1545,188,25.39,3,80.70,3,1081.00,3,29.93,3,11.24,3,216.00,3,.00,3,
1,2006,127,1546,188,25.39,3,81.20,3,1047.00,3,29.93,3,10.52,3,215.60,3,.00,3,
1,2006,127,1547,188,25.42,3,81.10,3,1053.00,3,29.93,3,10.00,3,214.50,3,.00,3,
1,2006,127,1548,188,25.36,3,81.00,3,1019.00,3,29.93,3,10.40,3,212.40,3,.00,3,
1,2006,127,1549,188,25.42,3,81.20,3,996.00,3,29.94,3,10.25,3,209.80,3,.00,3,
1,2006,127,1550,188,25.26,3,80.20,3,1011.00,3,29.93,3,10.88,3,218.50,3,.00,3,
1,2006,127,1551,188,25.32,3,81.10,3,1009.00,3,29.93,3,10.41,3,216.90,3,.00,3,
1,2006,127,1552,188,25.36,3,80.50,3,1021.00,3,29.93,3,10.33,3,218.30,3,.00,3,
1,2006,127,1553,188,25.29,3,79.70,3,983.00,3,29.93,3,10.79,3,220.00,3,.00,3,
1,2006,127,1554,188,25.32,3,81.40,3,1010.00,3,29.93,3,9.63,3,218.30,3,.00,3,
1,2006,127,1555,188,25.39,3,80.30,3,992.00,3,29.93,3,9.75,3,214.10,3,.00,3,
1,2006,127,1556,188,25.39,3,80.50,3,981.00,3,29.93,3,10.01,3,213.90,3,.00,3,
1,2006,127,1557,188,25.42,3,80.90,3,957.00,3,29.93,3,10.61,3,213.70,3,.00,3,
1,2006,127,1558,188,25.36,3,79.50,3,925.00,3,29.93,3,11.83,3,215.50,3,.00,3,
1,2006,127,1559,188,25.42,3,80.60,3,908.00,3,29.94,3,10.15,3,208.60,3,.00,3,
1,2006,127,1600,188,25.42,3,80.80,3,891.00,3,29.93,3,10.22,3,208.10,3,.00,3,
1,2006,127,1601,188,25.39,3,80.70,3,883.00,3,29.93,3,10.60,3,212.00,3,.00,3,
1,2006,127,1610,188,25.39,3,80.40,3,814.00,3,29.94,3,10.65,3,218.10,3,.00,3,
1,2006,127,1611,188,25.39,3,80.40,3,812.00,3,29.94,3,10.65,3,215.00,3,.00,3,
1,2006,127,1612,188,25.36,3,80.90,3,789.00,3,29.94,3,12.48,3,215.70,3,.00,3,
1,2006,127,1613,188,25.39,3,80.80,3,785.00,3,29.94,3,12.90,3,219.70,3,.00,3,
1,2006,127,1614,188,25.42,3,80.30,3,789.00,3,29.94,3,11.75,3,221.70,3,.00,3,
1,2006,127,1615,188,25.36,3,80.60,3,785.00,3,29.94,3,12.63,3,224.20,3,.00,3,
1,2006,127,1616,188,25.42,3,80.10,3,782.00,3,29.94,3,12.17,3,217.70,3,.00,3,
1,2006,127,1617,188,25.39,3,80.40,3,770.00,3,29.94,3,12.56,3,212.20,3,.00,3,
1,2006,127,1618,188,25.49,3,80.10,3,755.00,3,29.94,3,11.70,3,215.30,3,.00,3,
1,2006,127,1619,188,25.42,3,80.50,3,742.00,3,29.94,3,11.51,3,219.50,3,.00,3,
1,2006,127,1620,188,25.36,3,79.60,3,725.00,3,29.94,3,12.32,3,216.00,3,.00,3,
1,2006,127,1621,188,25.39,3,79.80,3,638.90,3,29.94,3,12.28,3,219.30,3,.00,3,
1,2006,127,1622,188,25.42,3,80.80,3,578.20,3,29.94,3,12.24,3,219.20,3,.00,3,
1,2006,127,1623,188,25.46,3,81.30,3,685.10,3,29.94,3,10.95,3,217.30,3,.00,3,
1,2006,127,1624,188,25.39,3,79.90,3,574.40,3,29.94,3,10.96,3,223.60,3,.00,3,
1,2006,127,1625,188,25.39,3,80.40,3,679.90,3,29.94,3,11.51,3,220.70,3,.00,3,
1,2006,127,1626,188,25.43,3,81.20,3,640.40,3,29.94,3,11.01,3,221.90,3,.00,3,
1,2006,127,1627,188,25.36,3,80.90,3,661.50,3,29.94,3,11.42,3,218.40,3,.00,3,
1,2006,127,1628,188,25.43,3,81.10,3,651.70,3,29.94,3,12.20,3,220.60,3,.00,3,
1,2006,127,1629,188,25.36,3,80.70,3,646.00,3,29.94,3,12.20,3,219.40,3,.00,3,
1,2006,127,1630,188,25.40,3,80.90,3,597.00,3,29.94,3,12.41,3,221.00,3,.00,3,
1,2006,127,1631,188,25.26,3,81.00,3,629.10,3,29.94,3,13.04,3,216.50,3,.00,3,
1,2006,127,1632,188,25.30,3,81.10,3,622.00,3,29.94,3,13.22,3,217.70,3,.00,3,
1,2006,127,1633,188,25.33,3,81.20,3,625.30,3,29.94,3,12.80,3,219.90,3,.00,3,
1,2006,127,1634,188,25.33,3,81.30,3,625.30,3,29.94,3,11.06,3,217.70,3,.00,3,
1,2006,127,1635,188,25.26,3,80.90,3,619.60,3,29.94,3,11.86,3,220.40,3,.00,3,
1,2006,127,1636,188,25.37,3,80.80,3,618.20,3,29.94,3,12.40,3,216.50,3,.00,3,
1,2006,127,1637,188,25.30,3,81.20,3,609.70,3,29.94,3,11.62,3,216.30,3,.00,3,
1,2006,127,1638,188,25.20,3,80.70,3,600.80,3,29.94,3,11.79,3,215.80,3,.00,3,
1,2006,127,1639,188,25.30,3,80.80,3,580.10,3,29.94,3,11.90,3,215.30,3,.00,3,
1,2006,127,1640,188,25.30,3,80.50,3,578.20,3,29.94,3,11.75,3,213.70,3,.00,3,
1,2006,127,1641,188,25.40,3,81.10,3,582.00,3,29.94,3,10.47,3,214.60,3,.00,3,
1,2006,127,1642,188,25.33,3,80.60,3,576.30,3,29.94,3,10.59,3,217.80,3,.00,3,
1,2006,127,1643,188,25.33,3,80.60,3,566.90,3,29.94,3,10.06,3,215.70,3,.00,3,
1,2006,127,1644,188,25.33,3,80.90,3,551.80,3,29.94,3,9.75,3,215.20,3,.00,3,
1,2006,127,1645,188,25.37,3,81.20,3,544.30,3,29.94,3,10.64,3,216.20,3,.00,3,
1,2006,127,1646,188,25.33,3,80.30,3,535.40,3,29.94,3,10.91,3,213.90,3,.00,3,
1,2006,127,1647,188,25.30,3,80.90,3,529.20,3,29.94,3,10.92,3,217.40,3,.00,3,
1,2006,127,1648,188,25.37,3,81.60,3,519.80,3,29.94,3,11.26,3,216.10,3,.00,3,
1,2006,127,1649,188,25.27,3,81.30,3,516.00,3,29.94,3,11.80,3,219.20,3,.00,3,
1,2006,127,1650,188,25.30,3,81.30,3,519.80,3,29.94,3,11.53,3,216.50,3,.00,3,
1,2006,127,1651,188,25.30,3,81.00,3,501.00,3,29.94,3,12.40,3,214.60,3,.00,3,
1,2006,127,1652,188,25.37,3,81.50,3,485.90,3,29.94,3,11.46,3,217.30,3,.00,3,
1,2006,127,1653,188,25.27,3,81.40,3,470.80,3,29.94,3,11.91,3,215.20,3,.00,3,
1,2006,127,1654,188,25.27,3,81.30,3,455.80,3,29.94,3,12.11,3,211.90,3,.00,3,
1,2006,127,1655,188,25.27,3,81.40,3,433.20,3,29.94,3,12.20,3,215.00,3,.00,3,
1,2006,127,1656,188,25.31,3,80.80,3,425.60,3,29.94,3,13.13,3,215.60,3,.00,3,
1,2006,127,1657,188,25.21,3,80.90,3,420.00,3,29.94,3,12.36,3,220.70,3,.00,3,
1,2006,127,1658,188,25.27,3,81.10,3,421.90,3,29.94,3,12.02,3,212.50,3,.00,3,
1,2006,127,1659,188,25.27,3,81.20,3,418.10,3,29.94,3,11.72,3,213.50,3,.00,3,
1,2006,127,1700,188,25.34,3,81.00,3,404.90,3,29.94,3,12.26,3,217.80,3,.00,3,
1,2006,127,1701,188,25.28,3,80.80,3,406.80,3,29.94,3,12.86,3,221.40,3,.00,3,
1,2006,127,1710,188,25.34,3,82.30,3,346.50,3,29.94,3,12.71,3,214.70,3,.00,3,
1,2006,127,1711,188,25.24,3,81.60,3,344.70,3,29.94,3,12.71,3,218.40,3,.00,3,
1,2006,127,1712,188,25.34,3,82.10,3,340.90,3,29.94,3,11.71,3,221.10,3,.00,3,
1,2006,127,1713,188,25.31,3,81.70,3,342.80,3,29.94,3,11.96,3,216.00,3,.00,3,
1,2006,127,1714,188,25.28,3,81.60,3,335.20,3,29.94,3,12.52,3,215.90,3,.00,3,
1,2006,127,1715,188,25.34,3,81.60,3,320.20,3,29.94,3,12.48,3,216.10,3,.00,3,
1,2006,127,1716,188,25.34,3,81.60,3,308.90,3,29.94,3,12.65,3,223.70,3,.00,3,
1,2006,127,1717,188,25.24,3,81.80,3,254.70,3,29.94,3,12.73,3,219.80,3,.00,3,
1,2006,127,1718,188,25.31,3,82.30,3,278.70,3,29.94,3,12.39,3,220.00,3,.00,3,
1,2006,127,1719,188,25.21,3,81.80,3,269.30,3,29.94,3,13.85,3,223.20,3,.00,3,
1,2006,127,1720,188,25.24,3,81.80,3,256.10,3,29.94,3,14.42,3,222.70,3,.00,3,
1,2006,127,1721,188,25.28,3,81.00,3,236.40,3,29.94,3,14.55,3,221.10,3,.00,3,
1,2006,127,1722,188,25.24,3,81.70,3,203.40,3,29.94,3,13.70,3,216.60,3,.00,3,
1,2006,127,1723,188,25.24,3,81.50,3,201.50,3,29.94,3,13.75,3,216.80,3,.00,3,
1,2006,127,1724,188,25.21,3,81.50,3,207.20,3,29.94,3,12.49,3,219.60,3,.00,3,
1,2006,127,1725,188,25.18,3,82.10,3,184.60,3,29.95,3,11.52,3,213.40,3,.00,3,
1,2006,127,1726,188,25.21,3,81.80,3,190.20,3,29.95,3,13.31,3,213.90,3,.00,3,
1,2006,127,1727,188,25.25,3,82.30,3,196.30,3,29.94,3,12.41,3,216.70,3,.00,3,
1,2006,127,1728,188,25.38,3,82.90,3,167.60,3,29.94,3,12.47,3,217.60,3,.00,3,
1,2006,127,1729,188,25.28,3,82.30,3,160.10,3,29.95,3,13.40,3,213.40,3,.00,3,
1,2006,127,1730,188,25.28,3,82.40,3,158.20,3,29.95,3,13.93,3,213.70,3,.00,3,
1,2006,127,1731,188,25.25,3,82.60,3,154.40,3,29.94,3,15.16,3,215.50,3,.00,3,
1,2006,127,1732,188,25.15,3,83.00,3,152.50,3,29.95,3,14.58,3,215.00,3,.00,3,
1,2006,127,1733,188,25.15,3,82.60,3,152.50,3,29.94,3,14.97,3,217.00,3,.00,3,
1,2006,127,1734,188,25.18,3,82.40,3,150.70,3,29.95,3,15.97,3,217.00,3,.00,3,
1,2006,127,1735,188,25.18,3,82.30,3,146.90,3,29.95,3,17.18,3,218.30,3,.00,3,
1,2006,127,1736,188,25.28,3,83.40,3,142.70,3,29.94,3,15.30,3,215.50,3,.00,3,
1,2006,127,1737,188,25.25,3,83.30,3,139.40,3,29.95,3,14.51,3,215.50,3,.00,3,
1,2006,127,1738,188,25.18,3,83.00,3,145.00,3,29.95,3,16.13,3,216.70,3,.00,3,
1,2006,127,1739,188,25.28,3,83.10,3,146.90,3,29.95,3,15.45,3,217.60,3,.00,3,
1,2006,127,1740,188,25.18,3,82.90,3,152.60,3,29.95,3,16.21,3,215.40,3,.00,3,
1,2006,127,1741,188,25.25,3,82.80,3,158.20,3,29.95,3,15.39,3,214.40,3,.00,3,
1,2006,127,1742,188,25.31,3,82.70,3,165.70,3,29.94,3,14.51,3,221.00,3,.00,3,
1,2006,127,1743,188,25.28,3,82.20,3,172.30,3,29.94,3,14.44,3,220.00,3,.00,3,
1,2006,127,1744,188,25.31,3,81.80,3,178.90,3,29.95,3,14.67,3,224.20,3,.00,3,
1,2006,127,1745,188,25.25,3,81.20,3,182.20,3,29.94,3,15.40,3,225.80,3,.00,3,
1,2006,127,1746,188,25.31,3,81.20,3,178.90,3,29.95,3,15.10,3,221.30,3,.00,3,
1,2006,127,1747,188,25.41,3,81.70,3,169.50,3,29.94,3,14.31,3,220.80,3,.00,3,
1,2006,127,1748,188,25.31,3,80.80,3,160.10,3,29.94,3,14.87,3,221.70,3,.00,3,
1,2006,127,1749,188,25.38,3,81.00,3,148.80,3,29.94,3,14.49,3,224.60,3,.00,3,
1,2006,127,1750,188,25.38,3,81.20,3,138.00,3,29.94,3,13.27,3,219.10,3,.00,3,
1,2006,127,1751,188,25.38,3,80.40,3,130.00,3,29.94,3,14.13,3,219.60,3,.00,3,
1,2006,127,1752,188,25.28,3,79.60,3,124.30,3,29.94,3,13.45,3,216.90,3,.00,3,
1,2006,127,1753,188,25.31,3,79.00,3,118.20,3,29.94,3,14.24,3,220.20,3,.00,3,
1,2006,127,1754,188,25.38,3,79.30,3,111.10,3,29.94,3,14.43,3,224.10,3,.00,3,
1,2006,127,1755,188,25.45,3,78.60,3,105.50,3,29.94,3,14.16,3,223.60,3,.00,3,
1,2006,127,1756,188,25.41,3,77.30,3,99.80,3,29.94,3,14.13,3,224.60,3,.00,3,
1,2006,127,1757,188,25.38,3,78.50,3,94.20,3,29.94,3,12.74,3,224.50,3,.00,3,
1,2006,127,1758,188,25.41,3,78.10,3,90.40,3,29.94,3,13.52,3,226.40,3,.00,3,
1,2006,127,1759,188,25.45,3,77.60,3,88.50,3,29.94,3,13.76,3,227.70,3,.00,3,
1,2006,127,1800,188,25.41,3,78.80,3,84.80,3,29.94,3,13.18,3,223.50,3,.00,3,
1,2006,127,1801,188,25.45,3,77.80,3,81.00,3,29.94,3,13.69,3,225.50,3,.00,3,
1,2006,127,1810,188,25.41,3,76.90,3,46.15,3,29.95,3,13.77,3,229.40,3,.00,3,
1,2006,127,1811,188,25.45,3,77.40,3,45.20,3,29.94,3,13.77,3,229.30,3,.00,3,
1,2006,127,1812,188,25.38,3,77.50,3,42.85,3,29.95,3,9.79,3,233.20,3,.00,3,
1,2006,127,1813,188,25.41,3,77.50,3,39.55,3,29.95,3,10.28,3,229.70,3,.00,3,
1,2006,127,1814,188,25.41,3,77.30,3,37.67,3,29.95,3,10.70,3,231.70,3,.00,3,
1,2006,127,1815,188,25.35,3,77.10,3,34.85,3,29.95,3,10.70,3,232.00,3,.00,3,
1,2006,127,1816,188,25.35,3,77.00,3,32.02,3,29.95,3,10.50,3,233.30,3,.00,3,
1,2006,127,1817,188,25.51,3,77.60,3,30.14,3,29.95,3,9.79,3,231.60,3,.00,3,
1,2006,127,1818,188,25.38,3,77.40,3,28.25,3,29.95,3,9.90,3,231.40,3,.00,3,
1,2006,127,1819,188,25.41,3,77.60,3,26.37,3,29.95,3,10.18,3,229.50,3,.00,3,
1,2006,127,1820,188,25.35,3,76.60,3,24.49,3,29.95,3,11.36,3,224.90,3,.00,3,
1,2006,127,1821,188,25.45,3,77.70,3,24.02,3,29.95,3,10.44,3,226.30,3,.00,3,
1,2006,127,1822,188,25.31,3,76.20,3,22.60,3,29.95,3,10.41,3,225.00,3,.00,3,
1,2006,127,1823,188,25.35,3,76.60,3,20.72,3,29.95,3,10.72,3,225.00,3,.00,3,
1,2006,127,1824,188,25.38,3,76.70,3,18.84,3,29.95,3,10.70,3,223.10,3,.00,3,
1,2006,127,1825,188,25.38,3,77.50,3,16.95,3,29.95,3,9.43,3,223.60,3,.00,3,
1,2006,127,1826,188,25.35,3,77.50,3,16.95,3,29.95,3,9.77,3,222.90,3,.00,3,
1,2006,127,1827,188,25.41,3,77.40,3,15.07,3,29.95,3,9.54,3,223.00,3,.00,3,
1,2006,127,1828,188,25.41,3,77.20,3,14.13,3,29.95,3,10.07,3,222.80,3,.00,3,
1,2006,127,1829,188,25.41,3,77.70,3,13.18,3,29.95,3,10.00,3,224.10,3,.00,3,
1,2006,127,1830,188,25.35,3,79.30,3,11.77,3,29.95,3,8.86,3,222.50,3,.00,3,
1,2006,127,1831,188,25.38,3,78.60,3,11.30,3,29.95,3,9.27,3,224.70,3,.00,3,
1,2006,127,1832,188,25.41,3,79.10,3,9.42,3,29.95,3,9.17,3,226.10,3,.00,3,
1,2006,127,1833,188,25.28,3,78.90,3,8.95,3,29.95,3,8.90,3,223.90,3,.00,3,
1,2006,127,1834,188,25.31,3,78.10,3,7.53,3,29.95,3,9.23,3,227.00,3,.00,3,
1,2006,127,1835,188,25.25,3,77.20,3,7.53,3,29.95,3,10.27,3,231.10,3,.00,3,
1,2006,127,1836,188,25.35,3,78.30,3,6.59,3,29.95,3,10.49,3,231.60,3,.00,3,
1,2006,127,1837,188,25.28,3,77.40,3,6.59,3,29.95,3,11.32,3,230.50,3,.00,3,
1,2006,127,1838,188,25.31,3,77.60,3,4.71,3,29.95,3,11.33,3,231.70,3,.00,3,
1,2006,127,1839,188,25.28,3,76.60,3,4.71,3,29.95,3,11.44,3,234.20,3,.00,3,
1,2006,127,1840,188,25.35,3,76.50,3,4.71,3,29.95,3,10.94,3,235.10,3,.00,3,
1,2006,127,1841,188,25.31,3,75.80,3,3.77,3,29.95,3,10.70,3,236.00,3,.00,3,
1,2006,127,1842,188,25.38,3,76.20,3,2.83,3,29.95,3,10.49,3,232.50,3,.00,3,
1,2006,127,1843,188,25.38,3,76.00,3,2.83,3,29.95,3,10.52,3,234.70,3,.00,3,
1,2006,127,1844,188,25.41,3,76.10,3,2.83,3,29.95,3,9.79,3,235.50,3,.00,3,
1,2006,127,1845,188,25.35,3,76.50,3,2.83,3,29.95,3,8.89,3,234.10,3,.00,3,
1,2006,127,1846,188,25.45,3,76.90,3,2.83,3,29.95,3,8.64,3,229.10,3,.00,3,
1,2006,127,1847,188,25.41,3,76.90,3,1.88,3,29.96,3,8.98,3,223.00,3,.00,3,
1,2006,127,1848,188,25.38,3,76.30,3,.94,3,29.96,3,9.27,3,233.80,3,.00,3,
1,2006,127,1849,188,25.31,3,76.00,3,.94,3,29.95,3,9.28,3,234.20,3,.00,3,
1,2006,127,1850,188,25.38,3,75.90,3,.94,3,29.95,3,9.36,3,231.80,3,.00,3,
1,2006,127,1851,188,25.35,3,75.50,3,.94,3,29.95,3,8.95,3,231.20,3,.00,3,
1,2006,127,1852,188,25.28,3,75.70,3,.94,3,29.96,3,9.67,3,231.50,3,.00,3,
1,2006,127,1853,188,25.35,3,75.50,3,.94,3,29.96,3,9.41,3,229.80,3,.00,3,
1,2006,127,1854,188,25.31,3,75.70,3,.94,3,29.96,3,9.58,3,229.90,3,.00,3,
1,2006,127,1855,188,25.35,3,75.30,3,.94,3,29.96,3,9.59,3,229.50,3,.00,3,
1,2006,127,1856,188,25.41,3,76.00,3,.94,3,29.96,3,9.55,3,232.00,3,.00,3,
1,2006,127,1857,188,25.45,3,76.20,3,.94,3,29.96,3,9.97,3,228.60,3,.00,3,
1,2006,127,1858,188,25.38,3,76.10,3,.94,3,29.96,3,10.04,3,228.00,3,.00,3,
1,2006,127,1859,188,25.31,3,75.40,3,.94,3,29.96,3,10.69,3,225.30,3,.00,3,
1,2006,127,1900,188,25.35,3,75.40,3,.94,3,29.96,3,10.55,3,224.70,3,.00,3,
1,2006,127,1901,188,25.31,3,75.80,3,.94,3,29.95,3,9.81,3,223.30,3,.00,3,
1,2006,127,1910,188,25.21,3,77.50,3,.94,3,29.96,3,9.45,3,223.70,3,.00,3,
1,2006,127,1911,188,25.31,3,78.60,3,.94,3,29.96,3,9.45,3,221.10,3,.00,3,
1,2006,127,1912,188,25.25,3,77.70,3,.94,3,29.96,3,8.46,3,222.90,3,.00,3,
1,2006,127,1913,188,25.35,3,78.30,3,.94,3,29.96,3,8.49,3,224.30,3,.00,3,
1,2006,127,1914,188,25.25,3,78.40,3,.94,3,29.96,3,8.40,3,223.80,3,.00,3,
1,2006,127,1915,188,25.21,3,78.20,3,.94,3,29.95,3,8.79,3,225.30,3,.00,3,
1,2006,127,1916,188,25.21,3,78.50,3,.94,3,29.96,3,8.66,3,221.40,3,.00,3,
1,2006,127,1917,188,25.21,3,78.70,3,.94,3,29.96,3,8.69,3,221.30,3,.00,3,
1,2006,127,1918,188,25.28,3,78.70,3,.94,3,29.96,3,9.05,3,221.80,3,.00,3,
1,2006,127,1919,188,25.28,3,79.30,3,.94,3,29.96,3,8.73,3,221.70,3,.00,3,
1,2006,127,1920,188,25.31,3,78.60,3,.94,3,29.96,3,9.22,3,225.30,3,.00,3,
1,2006,127,1921,188,25.28,3,78.90,3,.94,3,29.96,3,8.96,3,224.50,3,.00,3,
1,2006,127,1922,188,25.21,3,78.90,3,.94,3,29.96,3,9.32,3,226.90,3,.00,3,
1,2006,127,1923,188,25.28,3,79.40,3,.94,3,29.96,3,9.29,3,226.90,3,.00,3,
1,2006,127,1924,188,25.21,3,79.40,3,.94,3,29.96,3,9.30,3,228.20,3,.00,3,
1,2006,127,1925,188,25.25,3,79.30,3,.94,3,29.96,3,9.34,3,227.50,3,.00,3,
1,2006,127,1926,188,25.28,3,79.50,3,.94,3,29.96,3,9.34,3,226.60,3,.00,3,
1,2006,127,1927,188,25.31,3,79.10,3,.94,3,29.96,3,9.62,3,226.60,3,.00,3,
1,2006,127,1928,188,25.25,3,79.20,3,.94,3,29.97,3,9.51,3,228.90,3,.00,3,
1,2006,127,1929,188,25.25,3,79.20,3,.94,3,29.96,3,9.89,3,225.90,3,.00,3,
1,2006,127,1930,188,25.21,3,79.30,3,.94,3,29.96,3,9.37,3,225.20,3,.00,3,
1,2006,127,1931,188,25.21,3,79.30,3,.94,3,29.97,3,9.25,3,225.10,3,.00,3,
1,2006,127,1932,188,25.28,3,80.20,3,.94,3,29.96,3,8.89,3,227.20,3,.00,3,
1,2006,127,1933,188,25.21,3,79.80,3,.94,3,29.97,3,9.12,3,228.30,3,.00,3,
1,2006,127,1934,188,25.25,3,80.30,3,.94,3,29.97,3,9.00,3,231.50,3,.00,3,
1,2006,127,1935,188,25.18,3,79.20,3,.94,3,29.97,3,9.70,3,227.60,3,.00,3,
1,2006,127,1936,188,25.18,3,79.70,3,.94,3,29.97,3,11.17,3,229.70,3,.00,3,
1,2006,127,1937,188,25.25,3,79.00,3,.94,3,29.97,3,11.82,3,229.00,3,.00,3,
1,2006,127,1938,188,25.25,3,79.00,3,.94,3,29.97,3,13.16,3,226.00,3,.00,3,
1,2006,127,1939,188,25.31,3,78.80,3,.94,3,29.97,3,12.07,3,232.30,3,.00,3,
1,2006,127,1940,188,25.21,3,78.50,3,.94,3,29.97,3,11.62,3,231.30,3,.00,3,
1,2006,127,1941,188,25.31,3,78.70,3,.94,3,29.97,3,10.81,3,231.30,3,.00,3,
1,2006,127,1942,188,25.31,3,79.40,3,.94,3,29.97,3,9.75,3,232.80,3,.00,3,
1,2006,127,1943,188,25.35,3,79.80,3,.94,3,29.97,3,9.98,3,228.60,3,.00,3,
1,2006,127,1944,188,25.35,3,80.10,3,.94,3,29.97,3,11.73,3,231.50,3,.00,3,
1,2006,127,1945,188,25.28,3,79.90,3,.94,3,29.97,3,12.06,3,229.10,3,.00,3,
1,2006,127,1946,188,25.25,3,80.30,3,.94,3,29.97,3,12.03,3,224.80,3,.00,3,
1,2006,127,1947,188,25.28,3,80.80,3,.94,3,29.97,3,10.98,3,226.20,3,.00,3,
1,2006,127,1948,188,25.21,3,81.20,3,.94,3,29.97,3,11.33,3,226.90,3,.00,3,
1,2006,127,1949,188,25.28,3,81.40,3,.94,3,29.97,3,11.25,3,218.00,3,.00,3,
1,2006,127,1950,188,25.25,3,81.20,3,.94,3,29.97,3,12.30,3,219.90,3,.00,3,
1,2006,127,1951,188,25.21,3,81.00,3,.94,3,29.97,3,13.46,3,213.30,3,.00,3,
1,2006,127,1952,188,25.21,3,81.60,3,.94,3,29.97,3,13.32,3,216.30,3,.00,3,
1,2006,127,1953,188,25.15,3,80.80,3,.94,3,29.97,3,14.95,3,217.20,3,.00,3,
1,2006,127,1954,188,25.15,3,81.20,3,.94,3,29.97,3,13.84,3,214.50,3,.00,3,
1,2006,127,1955,188,25.11,3,81.10,3,.94,3,29.97,3,13.58,3,213.00,3,.00,3,
1,2006,127,1956,188,25.08,3,80.90,3,.94,3,29.97,3,13.21,3,212.80,3,.00,3,
1,2006,127,1957,188,25.11,3,80.40,3,.94,3,29.97,3,13.62,3,216.20,3,.00,3,
1,2006,127,1958,188,25.15,3,80.60,3,.94,3,29.97,3,13.86,3,215.40,3,.00,3,
1,2006,127,1959,188,25.11,3,80.30,3,.94,3,29.97,3,13.71,3,215.90,3,.00,3,
1,2006,127,2000,188,25.11,3,80.40,3,.94,3,29.97,3,13.34,3,218.70,3,.00,3,
1,2006,127,2001,188,25.08,3,80.80,3,.94,3,29.97,3,12.93,3,219.90,3,.00,3,
1,2006,127,2010,188,25.05,3,81.30,3,.94,3,29.97,3,12.40,3,220.60,3,.00,3,
1,2006,127,2011,188,25.05,3,81.00,3,.94,3,29.98,3,12.40,3,219.80,3,.00,3,
1,2006,127,2012,188,25.01,3,80.80,3,.94,3,29.97,3,12.50,3,220.00,3,.00,3,
1,2006,127,2013,188,25.01,3,81.20,3,.94,3,29.97,3,12.51,3,221.70,3,.00,3,
1,2006,127,2014,188,25.05,3,80.80,3,.94,3,29.97,3,12.35,3,219.50,3,.00,3,
1,2006,127,2015,188,25.05,3,81.30,3,.94,3,29.97,3,11.66,3,218.20,3,.00,3,
1,2006,127,2016,188,25.08,3,81.20,3,.94,3,29.97,3,11.68,3,220.80,3,.00,3,
1,2006,127,2017,188,25.08,3,81.20,3,.94,3,29.97,3,11.40,3,221.10,3,.00,3,
1,2006,127,2018,188,25.05,3,81.50,3,.94,3,29.98,3,11.56,3,220.80,3,.00,3,
1,2006,127,2019,188,25.05,3,81.00,3,.94,3,29.98,3,11.73,3,218.60,3,.00,3,
1,2006,127,2020,188,25.08,3,81.00,3,.94,3,29.98,3,11.75,3,217.00,3,.00,3,
1,2006,127,2021,188,25.08,3,81.70,3,.94,3,29.98,3,10.72,3,216.70,3,.00,3,
1,2006,127,2022,188,25.08,3,81.60,3,.94,3,29.98,3,11.14,3,222.00,3,.00,3,
1,2006,127,2023,188,25.05,3,81.80,3,.94,3,29.98,3,10.82,3,223.10,3,.00,3,
1,2006,127,2024,188,25.05,3,81.50,3,.94,3,29.98,3,11.35,3,221.70,3,.00,3,
1,2006,127,2025,188,25.08,3,81.50,3,.94,3,29.98,3,11.41,3,221.90,3,.00,3,
1,2006,127,2026,188,25.05,3,81.90,3,.94,3,29.98,3,11.37,3,224.00,3,.00,3,
1,2006,127,2027,188,25.05,3,81.60,3,.94,3,29.98,3,11.26,3,223.50,3,.00,3,
1,2006,127,2028,188,25.05,3,82.00,3,.94,3,29.98,3,11.50,3,222.20,3,.00,3,
1,2006,127,2029,188,25.08,3,82.00,3,.94,3,29.98,3,11.23,3,221.20,3,.00,3,
1,2006,127,2030,188,25.08,3,81.60,3,.94,3,29.98,3,11.28,3,223.70,3,.00,3,
1,2006,127,2031,188,25.01,3,82.20,3,.94,3,29.98,3,10.43,3,225.30,3,.00,3,
1,2006,127,2032,188,25.05,3,81.70,3,.94,3,29.98,3,10.91,3,221.70,3,.00,3,
1,2006,127,2033,188,25.01,3,81.70,3,.94,3,29.98,3,10.89,3,224.70,3,.00,3,
1,2006,127,2034,188,25.01,3,82.00,3,.94,3,29.98,3,11.14,3,221.50,3,.00,3,
1,2006,127,2035,188,24.91,3,82.10,3,.94,3,29.98,3,11.13,3,223.30,3,.00,3,
1,2006,127,2036,188,25.01,3,81.90,3,.94,3,29.98,3,11.24,3,225.80,3,.00,3,
1,2006,127,2037,188,25.01,3,81.90,3,.94,3,29.98,3,10.71,3,222.20,3,.00,3,
1,2006,127,2038,188,25.05,3,81.90,3,.94,3,29.98,3,11.32,3,224.50,3,.00,3,
1,2006,127,2039,188,25.01,3,82.00,3,.94,3,29.98,3,10.70,3,225.40,3,.00,3,
1,2006,127,2040,188,25.08,3,82.30,3,.94,3,29.98,3,10.59,3,223.20,3,.00,3,
1,2006,127,2041,188,25.05,3,82.80,3,.94,3,29.98,3,9.40,3,222.30,3,.00,3,
1,2006,127,2042,188,25.05,3,83.00,3,.94,3,29.98,3,9.59,3,221.60,3,.00,3,
1,2006,127,2043,188,25.15,3,83.30,3,.94,3,29.98,3,8.97,3,224.90,3,.00,3,
1,2006,127,2044,188,25.11,3,83.10,3,.94,3,29.98,3,9.44,3,224.90,3,.00,3,
1,2006,127,2045,188,24.91,3,82.30,3,.94,3,29.98,3,10.57,3,227.40,3,.00,3,
1,2006,127,2046,188,25.01,3,82.60,3,.94,3,29.98,3,10.41,3,225.30,3,.00,3,
1,2006,127,2047,188,24.91,3,82.60,3,.94,3,29.99,3,10.20,3,225.30,3,.00,3,
1,2006,127,2048,188,24.95,3,82.70,3,.94,3,29.98,3,9.80,3,223.10,3,.00,3,
1,2006,127,2049,188,25.02,3,82.90,3,.94,3,29.99,3,9.69,3,223.70,3,.00,3,
1,2006,127,2050,188,25.02,3,83.10,3,.94,3,29.99,3,9.14,3,223.50,3,.00,3,
1,2006,127,2051,188,25.02,3,82.70,3,.94,3,29.99,3,9.95,3,225.70,3,.00,3,
1,2006,127,2052,188,24.98,3,82.60,3,.94,3,29.99,3,10.24,3,225.50,3,.00,3,
1,2006,127,2053,188,24.98,3,82.80,3,.94,3,29.99,3,9.82,3,228.90,3,.00,3,
1,2006,127,2054,188,24.95,3,82.60,3,.94,3,29.99,3,10.04,3,227.60,3,.00,3,
1,2006,127,2055,188,24.99,3,82.60,3,.94,3,29.99,3,9.46,3,231.30,3,.00,3,
1,2006,127,2056,188,25.05,3,82.70,3,.94,3,29.99,3,9.21,3,233.30,3,.00,3,
1,2006,127,2057,188,24.95,3,82.70,3,.94,3,29.99,3,8.78,3,231.30,3,.00,3,
1,2006,127,2058,188,25.08,3,82.90,3,.94,3,29.99,3,8.52,3,235.30,3,.00,3,
1,2006,127,2059,188,24.98,3,82.70,3,.94,3,29.99,3,8.77,3,234.90,3,.00,3,
1,2006,127,2100,188,25.02,3,82.70,3,.94,3,29.99,3,8.78,3,236.50,3,.00,3,
1,2006,127,2101,188,25.05,3,83.30,3,.94,3,29.99,3,8.71,3,235.20,3,.00,3,
1,2006,127,2110,188,24.95,3,83.10,3,.94,3,29.99,3,7.52,3,243.90,3,.00,3,
1,2006,127,2111,188,25.02,3,83.00,3,.94,3,29.99,3,7.52,3,241.70,3,.00,3,
1,2006,127,2112,188,24.95,3,83.40,3,.94,3,29.99,3,7.40,3,240.00,3,.00,3,
1,2006,127,2113,188,24.95,3,83.60,3,.94,3,29.99,3,7.23,3,237.50,3,.00,3,
1,2006,127,2114,188,24.98,3,83.80,3,.94,3,29.99,3,7.11,3,233.70,3,.00,3,
1,2006,127,2115,188,24.92,3,82.90,3,.94,3,29.99,3,7.75,3,230.10,3,.00,3,
1,2006,127,2116,188,24.98,3,83.40,3,.94,3,29.99,3,8.27,3,228.70,3,.00,3,
1,2006,127,2117,188,24.95,3,83.50,3,.94,3,29.99,3,7.68,3,232.00,3,.00,3,
1,2006,127,2118,188,25.02,3,83.20,3,.94,3,29.99,3,7.51,3,231.90,3,.00,3,
1,2006,127,2119,188,24.88,3,83.00,3,.94,3,29.99,3,8.90,3,233.30,3,.00,3,
1,2006,127,2120,188,24.95,3,83.20,3,.94,3,29.99,3,8.90,3,230.40,3,.00,3,
1,2006,127,2121,188,24.98,3,83.10,3,.94,3,29.99,3,8.30,3,230.20,3,.00,3,
1,2006,127,2122,188,25.02,3,83.50,3,.94,3,29.99,3,8.78,3,231.10,3,.00,3,
1,2006,127,2123,188,25.02,3,83.00,3,.94,3,29.99,3,8.95,3,232.90,3,.00,3,
1,2006,127,2124,188,24.85,3,83.10,3,.94,3,29.99,3,9.48,3,231.40,3,.00,3,
1,2006,127,2125,188,24.95,3,83.40,3,.94,3,29.99,3,8.19,3,232.60,3,.00,3,
1,2006,127,2126,188,24.92,3,83.50,3,.94,3,29.99,3,8.69,3,232.30,3,.00,3,
1,2006,127,2127,188,25.05,3,83.70,3,.94,3,29.99,3,8.34,3,229.50,3,.00,3,
1,2006,127,2128,188,24.92,3,83.60,3,.94,3,29.99,3,8.49,3,230.40,3,.00,3,
1,2006,127,2129,188,24.92,3,83.50,3,.94,3,29.99,3,8.69,3,230.10,3,.00,3,
1,2006,127,2130,188,25.02,3,83.90,3,.94,3,29.99,3,8.85,3,229.50,3,.00,3,
1,2006,127,2131,188,24.92,3,83.80,3,.94,3,29.99,3,8.84,3,231.40,3,.00,3,
1,2006,127,2132,188,24.92,3,83.80,3,.94,3,29.99,3,9.19,3,226.70,3,.00,3,
1,2006,127,2133,188,24.95,3,83.60,3,.94,3,29.99,3,9.30,3,227.00,3,.00,3,
1,2006,127,2134,188,24.95,3,83.70,3,.94,3,29.99,3,9.54,3,231.10,3,.00,3,
1,2006,127,2135,188,24.95,3,83.60,3,.94,3,29.99,3,9.57,3,232.30,3,.00,3,
1,2006,127,2136,188,24.95,3,84.00,3,.94,3,29.99,3,8.79,3,227.40,3,.00,3,
1,2006,127,2137,188,24.88,3,83.70,3,.94,3,29.99,3,9.05,3,233.30,3,.00,3,
1,2006,127,2138,188,24.98,3,84.30,3,.94,3,29.99,3,8.12,3,234.90,3,.00,3,
1,2006,127,2139,188,24.98,3,84.30,3,1.88,3,29.99,3,7.71,3,233.50,3,.00,3,
1,2006,127,2140,188,24.92,3,84.00,3,.94,3,29.99,3,7.96,3,234.00,3,.00,3,
1,2006,127,2141,188,24.92,3,84.10,3,.94,3,29.99,3,8.76,3,226.20,3,.00,3,
1,2006,127,2142,188,24.89,3,84.40,3,1.41,3,29.99,3,8.19,3,228.90,3,.00,3,
1,2006,127,2143,188,24.99,3,84.10,3,.94,3,29.99,3,7.91,3,226.40,3,.00,3,
1,2006,127,2144,188,24.85,3,83.70,3,.94,3,29.99,3,8.98,3,225.40,3,.00,3,
1,2006,127,2145,188,24.85,3,83.80,3,.94,3,29.99,3,9.33,3,224.60,3,.00,3,
1,2006,127,2146,188,24.85,3,83.60,3,.94,3,29.99,3,9.53,3,228.20,3,.00,3,
1,2006,127,2147,188,24.99,3,84.10,3,.94,3,29.99,3,8.78,3,228.50,3,.00,3,
1,2006,127,2148,188,24.92,3,83.80,3,.94,3,29.99,3,8.82,3,226.20,3,.00,3,
1,2006,127,2149,188,24.89,3,83.50,3,.94,3,29.99,3,8.84,3,227.30,3,.00,3,
1,2006,127,2150,188,24.92,3,83.70,3,.94,3,29.99,3,9.08,3,228.10,3,.00,3,
1,2006,127,2151,188,24.92,3,84.00,3,.94,3,29.99,3,8.32,3,223.90,3,.00,3,
1,2006,127,2152,188,24.89,3,83.40,3,.94,3,29.99,3,9.11,3,223.90,3,.00,3,
1,2006,127,2153,188,24.92,3,84.10,3,.94,3,29.99,3,8.78,3,222.00,3,.00,3,
1,2006,127,2154,188,24.92,3,84.10,3,.94,3,29.99,3,9.18,3,222.10,3,.00,3,
1,2006,127,2155,188,24.82,3,84.20,3,.94,3,29.99,3,8.41,3,218.80,3,.00,3,
1,2006,127,2156,188,24.92,3,84.00,3,1.41,3,29.99,3,7.99,3,217.80,3,.00,3,
1,2006,127,2157,188,24.85,3,84.00,3,.94,3,29.99,3,9.06,3,217.60,3,.00,3,
1,2006,127,2158,188,24.85,3,83.80,3,.94,3,29.99,3,9.62,3,218.30,3,.00,3,
1,2006,127,2159,188,24.85,3,83.90,3,.94,3,29.99,3,9.35,3,216.80,3,.00,3,
1,2006,127,2200,188,24.89,3,84.10,3,.94,3,29.99,3,9.38,3,218.90,3,.00,3,
1,2006,127,2201,188,24.82,3,84.00,3,.94,3,29.98,3,8.92,3,218.90,3,.00,3,
1,2006,127,2210,188,24.99,3,84.60,3,1.88,3,29.99,3,8.31,3,216.00,3,.00,3,
1,2006,127,2211,188,24.85,3,84.60,3,.94,3,29.99,3,8.31,3,223.30,3,.00,3,
1,2006,127,2212,188,24.89,3,84.70,3,1.41,3,29.99,3,7.73,3,217.50,3,.00,3,
1,2006,127,2213,188,24.92,3,84.60,3,.94,3,29.98,3,7.59,3,216.50,3,.00,3,
1,2006,127,2214,188,24.89,3,85.20,3,1.88,3,29.99,3,7.08,3,214.20,3,.00,3,
1,2006,127,2215,188,24.92,3,84.80,3,2.36,3,29.99,3,7.53,3,213.50,3,.00,3,
1,2006,127,2216,188,24.85,3,84.90,3,1.88,3,29.99,3,8.60,3,214.40,3,.00,3,
1,2006,127,2217,188,24.82,3,84.70,3,1.88,3,29.99,3,8.15,3,209.40,3,.00,3,
1,2006,127,2218,188,24.89,3,85.10,3,1.88,3,29.99,3,8.14,3,213.90,3,.00,3,
1,2006,127,2219,188,24.85,3,85.10,3,.94,3,29.98,3,7.76,3,215.90,3,.00,3,
1,2006,127,2220,188,24.89,3,85.10,3,1.88,3,29.98,3,7.89,3,210.10,3,.00,3,
1,2006,127,2221,188,24.79,3,85.00,3,1.41,3,29.98,3,8.36,3,208.80,3,.00,3,
1,2006,127,2222,188,24.85,3,85.30,3,1.88,3,29.98,3,7.85,3,205.90,3,.00,3,
1,2006,127,2223,188,24.89,3,85.30,3,1.88,3,29.98,3,7.88,3,208.00,3,.00,3,
1,2006,127,2224,188,24.82,3,85.20,3,1.88,3,29.98,3,8.49,3,207.80,3,.00,3,
1,2006,127,2225,188,24.69,3,84.90,3,1.88,3,29.98,3,9.01,3,211.60,3,.00,3,
1,2006,127,2226,188,24.82,3,85.20,3,1.88,3,29.98,3,8.53,3,210.80,3,.00,3,
1,2006,127,2227,188,24.79,3,85.50,3,1.88,3,29.98,3,8.00,3,209.10,3,.00,3,
1,2006,127,2228,188,24.86,3,85.50,3,1.88,3,29.98,3,8.02,3,212.20,3,.00,3,
1,2006,127,2229,188,24.69,3,85.10,3,1.88,3,29.98,3,8.77,3,214.70,3,.00,3,
1,2006,127,2230,188,24.79,3,85.20,3,1.88,3,29.98,3,8.96,3,212.70,3,.00,3,
1,2006,127,2231,188,24.76,3,85.10,3,1.41,3,29.98,3,8.96,3,213.20,3,.00,3,
1,2006,127,2232,188,24.72,3,84.90,3,1.88,3,29.98,3,9.31,3,217.30,3,.00,3,
1,2006,127,2233,188,24.75,3,85.60,3,2.36,3,29.98,3,8.13,3,217.30,3,.00,3,
1,2006,127,2234,188,24.75,3,85.10,3,1.88,3,29.98,3,8.41,3,216.40,3,.00,3,
1,2006,127,2235,188,24.72,3,84.90,3,1.88,3,29.98,3,9.00,3,215.30,3,.00,3,
1,2006,127,2236,188,24.72,3,85.00,3,1.88,3,29.98,3,8.21,3,207.00,3,.00,3,
1,2006,127,2237,188,24.79,3,85.00,3,1.88,3,29.98,3,8.57,3,215.40,3,.00,3,
1,2006,127,2238,188,24.79,3,85.10,3,1.88,3,29.98,3,8.26,3,219.30,3,.00,3,
1,2006,127,2239,188,24.72,3,85.00,3,1.88,3,29.98,3,6.84,3,217.50,3,.00,3,
1,2006,127,2240,188,24.82,3,85.20,3,1.88,3,29.98,3,7.53,3,218.50,3,.00,3,
1,2006,127,2241,188,24.76,3,84.90,3,1.88,3,29.99,3,8.54,3,214.50,3,.00,3,
1,2006,127,2242,188,24.76,3,84.90,3,1.88,3,29.99,3,8.18,3,214.10,3,.00,3,
1,2006,127,2243,188,24.82,3,85.40,3,1.88,3,29.99,3,7.63,3,215.00,3,.00,3,
1,2006,127,2244,188,24.72,3,85.00,3,1.88,3,29.99,3,7.83,3,213.40,3,.00,3,
1,2006,127,2245,188,24.79,3,85.20,3,1.88,3,29.99,3,7.28,3,213.50,3,.00,3,
1,2006,127,2246,188,24.72,3,85.00,3,1.88,3,29.99,3,7.43,3,216.30,3,.00,3,
1,2006,127,2247,188,24.79,3,84.90,3,1.88,3,29.99,3,7.58,3,218.20,3,.00,3,
1,2006,127,2248,188,24.72,3,84.90,3,1.88,3,29.99,3,7.33,3,217.00,3,.00,3,
1,2006,127,2249,188,24.72,3,85.10,3,2.36,3,29.98,3,7.83,3,213.10,3,.00,3,
1,2006,127,2250,188,24.79,3,85.00,3,1.88,3,29.98,3,7.35,3,212.30,3,.00,3,
1,2006,127,2251,188,24.79,3,85.00,3,1.88,3,29.99,3,7.29,3,213.70,3,.00,3,
1,2006,127,2252,188,24.72,3,85.10,3,2.36,3,29.99,3,7.45,3,217.60,3,.00,3,
1,2006,127,2253,188,24.79,3,85.30,3,1.88,3,29.99,3,7.71,3,219.10,3,.00,3,
1,2006,127,2254,188,24.82,3,85.40,3,2.36,3,29.99,3,7.98,3,221.10,3,.00,3,
1,2006,127,2255,188,24.79,3,85.10,3,1.88,3,29.98,3,8.44,3,219.50,3,.00,3,
1,2006,127,2256,188,24.79,3,85.30,3,1.88,3,29.99,3,8.64,3,219.60,3,.00,3,
1,2006,127,2257,188,24.76,3,85.10,3,2.36,3,29.98,3,8.65,3,222.00,3,.00,3,
1,2006,127,2258,188,24.76,3,85.30,3,2.36,3,29.99,3,8.51,3,221.00,3,.00,3,
1,2006,127,2259,188,24.83,3,85.20,3,1.88,3,29.99,3,8.65,3,223.00,3,.00,3,
1,2006,127,2300,188,24.76,3,85.20,3,2.36,3,29.99,3,8.95,3,220.30,3,.00,3,
1,2006,127,2301,188,24.79,3,85.40,3,2.36,3,29.99,3,8.72,3,225.30,3,.00,3,
1,2006,127,2310,188,24.76,3,85.70,3,2.83,3,29.99,3,7.88,3,226.90,3,.00,3,
1,2006,127,2311,188,24.69,3,85.50,3,2.36,3,29.99,3,7.88,3,226.10,3,.00,3,
1,2006,127,2312,188,24.73,3,85.30,3,2.36,3,29.99,3,9.30,3,231.10,3,.00,3,
1,2006,127,2313,188,24.73,3,85.20,3,2.36,3,29.99,3,9.43,3,232.20,3,.00,3,
1,2006,127,2314,188,24.73,3,85.60,3,1.88,3,29.99,3,8.89,3,233.00,3,.00,3,
1,2006,127,2315,188,24.86,3,85.80,3,2.36,3,29.99,3,8.13,3,233.20,3,.00,3,
1,2006,127,2316,188,24.89,3,85.80,3,2.83,3,29.99,3,7.86,3,235.40,3,.00,3,
1,2006,127,2317,188,24.79,3,85.70,3,2.83,3,29.99,3,8.56,3,231.70,3,.00,3,
1,2006,127,2318,188,24.79,3,85.60,3,2.83,3,29.99,3,8.64,3,228.30,3,.00,3,
1,2006,127,2319,188,24.76,3,85.60,3,2.83,3,29.99,3,8.38,3,234.90,3,.00,3,
1,2006,127,2320,188,24.76,3,85.80,3,2.83,3,29.99,3,8.09,3,234.10,3,.00,3,
1,2006,127,2321,188,24.79,3,85.50,3,2.36,3,29.99,3,8.88,3,234.50,3,.00,3,
1,2006,127,2322,188,24.76,3,85.90,3,2.83,3,29.99,3,8.06,3,235.60,3,.00,3,
1,2006,127,2323,188,24.79,3,86.10,3,2.83,3,29.99,3,7.93,3,233.60,3,.00,3,
1,2006,127,2324,188,24.79,3,85.80,3,2.83,3,29.99,3,7.85,3,232.90,3,.00,3,
1,2006,127,2325,188,24.79,3,86.00,3,2.83,3,29.99,3,8.01,3,229.80,3,.00,3,
1,2006,127,2326,188,24.76,3,86.20,3,2.83,3,29.99,3,8.01,3,229.50,3,.00,3,
1,2006,127,2327,188,24.82,3,86.00,3,2.83,3,29.99,3,8.31,3,231.40,3,.00,3,
1,2006,127,2328,188,24.72,3,85.90,3,2.36,3,29.99,3,8.76,3,233.30,3,.00,3,
1,2006,127,2329,188,24.72,3,85.90,3,2.83,3,29.99,3,9.24,3,232.30,3,.00,3,
1,2006,127,2330,188,24.79,3,86.20,3,2.83,3,29.99,3,8.67,3,230.60,3,.00,3,
1,2006,127,2331,188,24.79,3,86.30,3,2.83,3,29.99,3,8.55,3,234.00,3,.00,3,
1,2006,127,2332,188,24.86,3,86.40,3,2.83,3,29.99,3,8.29,3,232.10,3,.00,3,
1,2006,127,2333,188,24.82,3,86.70,3,2.83,3,29.99,3,7.48,3,235.70,3,.00,3,
1,2006,127,2334,188,24.82,3,87.00,3,2.83,3,29.99,3,6.87,3,234.20,3,.00,3,
1,2006,127,2335,188,24.86,3,86.90,3,2.83,3,29.98,3,7.17,3,232.10,3,.00,3,
1,2006,127,2336,188,24.82,3,86.90,3,2.83,3,29.99,3,7.52,3,231.70,3,.00,3,
1,2006,127,2337,188,24.66,3,86.70,3,2.83,3,29.99,3,8.19,3,228.70,3,.00,3,
1,2006,127,2338,188,24.69,3,86.40,3,2.83,3,29.99,3,9.04,3,228.10,3,.00,3,
1,2006,127,2339,188,24.69,3,86.60,3,2.83,3,29.98,3,8.71,3,228.70,3,.00,3,
1,2006,127,2340,188,24.66,3,86.50,3,2.83,3,29.98,3,8.74,3,229.20,3,.00,3,
1,2006,127,2341,188,24.66,3,86.40,3,2.83,3,29.98,3,9.26,3,229.10,3,.00,3,
1,2006,127,2342,188,24.66,3,86.60,3,2.83,3,29.98,3,8.46,3,229.40,3,.00,3,
1,2006,127,2343,188,24.72,3,86.70,3,2.83,3,29.98,3,7.83,3,229.90,3,.00,3,
1,2006,127,2344,188,24.69,3,86.70,3,2.83,3,29.98,3,7.85,3,231.70,3,.00,3,
1,2006,127,2345,188,24.72,3,86.50,3,2.83,3,29.98,3,8.11,3,231.80,3,.00,3,
1,2006,127,2346,188,24.76,3,86.80,3,2.83,3,29.98,3,7.28,3,229.00,3,.00,3,
1,2006,127,2347,188,24.76,3,86.90,3,2.83,3,29.98,3,7.39,3,232.10,3,.00,3,
1,2006,127,2348,188,24.62,3,86.90,3,2.83,3,29.98,3,7.16,3,230.80,3,.00,3,
1,2006,127,2349,188,24.72,3,86.80,3,2.83,3,29.98,3,7.29,3,227.30,3,.00,3,
1,2006,127,2350,188,24.69,3,86.90,3,2.83,3,29.98,3,7.64,3,228.20,3,.00,3,
1,2006,127,2351,188,24.76,3,86.80,3,2.83,3,29.98,3,7.40,3,229.20,3,.00,3,
1,2006,127,2352,188,24.69,3,86.80,3,2.83,3,29.98,3,7.32,3,228.90,3,.00,3,
1,2006,127,2353,188,24.66,3,86.80,3,2.83,3,29.98,3,7.44,3,230.50,3,.00,3,
1,2006,127,2354,188,24.62,3,86.80,3,2.83,3,29.98,3,7.60,3,231.80,3,.00,3,
1,2006,127,2355,188,24.59,3,86.70,3,2.83,3,29.98,3,7.31,3,230.30,3,.00,3,
1,2006,127,2356,188,24.69,3,86.80,3,2.83,3,29.98,3,7.63,3,231.10,3,.00,3,
1,2006,127,2357,188,24.73,3,86.80,3,2.83,3,29.98,3,7.17,3,229.70,3,.00,3,
1,2006,127,2358,188,24.66,3,86.90,3,2.83,3,29.98,3,6.98,3,233.30,3,.00,3,
1,2006,127,2359,188,24.66,3,86.80,3,2.83,3,29.98,3,6.93,3,233.00,3,.00,3,
1,2006,127,2400,188,24.63,3,86.80,3,2.83,3,29.98,3,6.99,3,232.10,3,.00,3,
1,2006,128,1,188,24.66,3,86.90,3,2.83,3,29.98,3,6.66,3,232.30,3,.00,3,
1,2006,128,10,188,24.66,3,87.40,3,2.83,3,29.98,3,7.03,3,233.80,3,.00,3,
1,2006,128,11,188,24.63,3,87.40,3,2.83,3,29.98,3,7.03,3,229.70,3,.00,3,
1,2006,128,12,188,24.59,3,87.50,3,2.83,3,29.98,3,6.09,3,228.40,3,.00,3,
1,2006,128,13,188,24.66,3,87.60,3,2.83,3,29.98,3,5.59,3,230.20,3,.00,3,
1,2006,128,14,188,24.59,3,87.50,3,2.83,3,29.98,3,5.60,3,225.00,3,.00,3,
1,2006,128,15,188,24.66,3,87.60,3,2.83,3,29.98,3,5.32,3,226.10,3,.00,3,
1,2006,128,16,188,24.66,3,87.50,3,2.83,3,29.98,3,6.18,3,221.90,3,.00,3,
1,2006,128,17,188,24.66,3,87.50,3,2.83,3,29.98,3,6.31,3,220.30,3,.00,3,
1,2006,128,18,188,24.59,3,87.30,3,2.83,3,29.98,3,6.62,3,221.40,3,.00,3,
1,2006,128,19,188,24.69,3,87.60,3,2.83,3,29.98,3,6.30,3,218.00,3,.00,3,
1,2006,128,20,188,24.46,3,86.70,3,2.83,3,29.98,3,7.96,3,215.80,3,.00,3,
1,2006,128,21,188,24.53,3,86.80,3,2.83,3,29.98,3,8.12,3,218.40,3,.00,3,
1,2006,128,22,188,24.59,3,86.70,3,2.83,3,29.98,3,7.71,3,217.60,3,.00,3,
1,2006,128,23,188,24.56,3,86.80,3,2.83,3,29.98,3,7.44,3,220.40,3,.00,3,
1,2006,128,24,188,24.66,3,86.30,3,2.83,3,29.97,3,7.80,3,222.80,3,.00,3,
1,2006,128,25,188,24.56,3,86.30,3,2.83,3,29.97,3,8.03,3,222.60,3,.00,3,
1,2006,128,26,188,24.63,3,86.30,3,2.83,3,29.97,3,8.01,3,222.60,3,.00,3,
1,2006,128,27,188,24.66,3,86.40,3,2.83,3,29.97,3,7.60,3,220.30,3,.00,3,
1,2006,128,28,188,24.76,3,86.60,3,2.83,3,29.97,3,6.97,3,220.80,3,.00,3,
1,2006,128,29,188,24.69,3,86.50,3,2.83,3,29.97,3,7.47,3,221.80,3,.00,3,
1,2006,128,30,188,24.76,3,86.20,3,2.83,3,29.97,3,7.75,3,221.80,3,.00,3,
1,2006,128,31,188,24.62,3,86.20,3,2.83,3,29.97,3,7.73,3,221.80,3,.00,3,
1,2006,128,32,188,24.59,3,86.00,3,2.83,3,29.97,3,7.73,3,220.70,3,.00,3,
1,2006,128,33,188,24.69,3,86.30,3,2.83,3,29.97,3,7.57,3,223.80,3,.00,3,
1,2006,128,34,188,24.72,3,86.60,3,2.83,3,29.97,3,7.16,3,222.40,3,.00,3,
1,2006,128,35,188,24.66,3,86.30,3,2.83,3,29.97,3,7.53,3,223.90,3,.00,3,
1,2006,128,36,188,24.59,3,86.30,3,2.83,3,29.97,3,7.58,3,223.20,3,.00,3,
1,2006,128,37,188,24.66,3,86.40,3,2.83,3,29.97,3,7.67,3,222.80,3,.00,3,
1,2006,128,38,188,24.69,3,86.80,3,2.83,3,29.97,3,7.17,3,221.90,3,.00,3,
1,2006,128,39,188,24.69,3,86.70,3,2.83,3,29.97,3,7.49,3,223.90,3,.00,3,
1,2006,128,40,188,24.72,3,86.80,3,2.83,3,29.97,3,7.17,3,222.40,3,.00,3,
1,2006,128,41,188,24.72,3,87.00,3,2.83,3,29.97,3,6.86,3,221.90,3,.00,3,
1,2006,128,42,188,24.72,3,86.80,3,2.83,3,29.97,3,7.36,3,218.50,3,.00,3,
1,2006,128,43,188,24.72,3,86.70,3,2.83,3,29.97,3,8.33,3,222.90,3,.00,3,
1,2006,128,44,188,24.63,3,86.90,3,2.83,3,29.97,3,8.26,3,218.60,3,.00,3,
1,2006,128,45,188,24.66,3,87.20,3,2.83,3,29.97,3,7.67,3,218.90,3,.00,3,
1,2006,128,46,188,24.66,3,86.80,3,2.83,3,29.97,3,8.31,3,220.80,3,.00,3,
1,2006,128,47,188,24.69,3,87.00,3,2.83,3,29.97,3,8.32,3,219.30,3,.00,3,
1,2006,128,48,188,24.66,3,87.10,3,2.83,3,29.97,3,8.01,3,219.30,3,.00,3,
1,2006,128,49,188,24.66,3,87.10,3,2.83,3,29.97,3,9.00,3,223.70,3,.00,3,
1,2006,128,50,188,24.73,3,87.30,3,2.83,3,29.97,3,8.80,3,222.70,3,.00,3,
1,2006,128,51,188,24.63,3,87.00,3,2.83,3,29.97,3,9.19,3,223.70,3,.00,3,
1,2006,128,52,188,24.63,3,87.20,3,2.83,3,29.97,3,9.49,3,222.30,3,.00,3,
1,2006,128,53,188,24.63,3,87.10,3,2.83,3,29.97,3,9.72,3,221.10,3,.00,3,
1,2006,128,54,188,24.63,3,87.10,3,2.83,3,29.97,3,10.19,3,219.50,3,.00,3,
1,2006,128,55,188,24.66,3,87.30,3,2.83,3,29.97,3,9.82,3,219.10,3,.00,3,
1,2006,128,56,188,24.69,3,87.10,3,2.83,3,29.97,3,10.35,3,218.80,3,.00,3,
1,2006,128,57,188,24.66,3,87.20,3,2.83,3,29.97,3,9.98,3,220.70,3,.00,3,
1,2006,128,58,188,24.66,3,87.30,3,2.83,3,29.97,3,9.75,3,219.00,3,.00,3,
1,2006,128,59,188,24.73,3,87.20,3,2.83,3,29.97,3,9.38,3,216.20,3,.00,3,
1,2006,128,100,188,24.73,3,87.30,3,2.83,3,29.97,3,8.76,3,219.60,3,.00,3,
1,2006,128,101,188,24.63,3,87.50,3,2.83,3,29.97,3,8.55,3,220.80,3,.00,3,
1,2006,128,110,188,24.69,3,87.40,3,2.83,3,29.96,3,8.90,3,218.10,3,.00,3,
1,2006,128,111,188,24.59,3,87.30,3,2.83,3,29.96,3,8.90,3,217.70,3,.00,3,
1,2006,128,112,188,24.66,3,87.40,3,2.83,3,29.96,3,8.21,3,219.40,3,.00,3,
1,2006,128,113,188,24.66,3,87.40,3,2.83,3,29.96,3,8.40,3,217.70,3,.00,3,
1,2006,128,114,188,24.63,3,87.80,3,3.77,3,29.96,3,7.70,3,214.40,3,.00,3,
1,2006,128,115,188,24.66,3,87.50,3,2.83,3,29.96,3,7.96,3,212.90,3,.00,3,
1,2006,128,116,188,24.59,3,87.60,3,3.30,3,29.96,3,8.09,3,214.70,3,.00,3,
1,2006,128,117,188,24.56,3,87.60,3,3.30,3,29.96,3,8.05,3,216.10,3,.00,3,
1,2006,128,118,188,24.49,3,87.60,3,2.83,3,29.96,3,7.91,3,214.90,3,.00,3,
1,2006,128,119,188,24.73,3,88.00,3,3.77,3,29.96,3,7.29,3,212.20,3,.00,3,
1,2006,128,120,188,24.66,3,87.70,3,2.83,3,29.95,3,7.51,3,210.40,3,.00,3,
1,2006,128,121,188,24.63,3,87.70,3,3.30,3,29.95,3,7.79,3,212.70,3,.00,3,
1,2006,128,122,188,24.63,3,87.90,3,3.77,3,29.95,3,7.17,3,213.70,3,.00,3,
1,2006,128,123,188,24.59,3,87.50,3,2.83,3,29.95,3,7.52,3,214.30,3,.00,3,
1,2006,128,124,188,24.53,3,87.40,3,3.30,3,29.95,3,7.55,3,213.70,3,.00,3,
1,2006,128,125,188,24.46,3,87.30,3,2.83,3,29.95,3,7.49,3,212.70,3,.00,3,
1,2006,128,126,188,24.59,3,87.80,3,3.30,3,29.95,3,6.82,3,212.20,3,.00,3,
1,2006,128,127,188,24.56,3,87.60,3,2.83,3,29.95,3,7.54,3,211.80,3,.00,3,
1,2006,128,128,188,24.59,3,87.90,3,4.71,3,29.95,3,7.24,3,208.70,3,.00,3,
1,2006,128,129,188,24.66,3,88.10,3,4.71,3,29.95,3,6.69,3,205.20,3,.00,3,
1,2006,128,130,188,24.59,3,88.00,3,4.71,3,29.95,3,6.79,3,204.10,3,.00,3,
1,2006,128,131,188,24.62,3,87.90,3,4.71,3,29.95,3,7.02,3,206.10,3,.00,3,
1,2006,128,132,188,24.69,3,87.90,3,4.71,3,29.95,3,6.89,3,210.40,3,.00,3,
1,2006,128,133,188,24.66,3,88.00,3,4.71,3,29.95,3,6.45,3,204.30,3,.00,3,
1,2006,128,134,188,24.63,3,88.10,3,4.71,3,29.95,3,6.47,3,202.30,3,.00,3,
1,2006,128,135,188,24.59,3,88.20,3,4.71,3,29.95,3,6.54,3,208.10,3,.00,3,
1,2006,128,136,188,24.59,3,88.10,3,4.24,3,29.95,3,7.17,3,210.60,3,.00,3,
1,2006,128,137,188,24.59,3,88.20,3,4.24,3,29.95,3,7.19,3,209.80,3,.00,3,
1,2006,128,138,188,24.53,3,88.30,3,4.71,3,29.95,3,7.09,3,209.40,3,.00,3,
1,2006,128,139,188,24.66,3,88.30,3,4.71,3,29.96,3,6.75,3,211.50,3,.00,3,
1,2006,128,140,188,24.63,3,88.40,3,4.71,3,29.96,3,7.07,3,212.00,3,.00,3,
1,2006,128,141,188,24.53,3,88.30,3,4.71,3,29.96,3,7.03,3,211.60,3,.00,3,
1,2006,128,142,188,24.59,3,88.50,3,4.71,3,29.96,3,6.80,3,210.10,3,.00,3,
1,2006,128,143,188,24.56,3,88.50,3,4.71,3,29.96,3,6.64,3,212.10,3,.00,3,
1,2006,128,144,188,24.63,3,88.70,3,4.71,3,29.96,3,6.35,3,215.30,3,.00,3,
1,2006,128,145,188,24.53,3,88.70,3,4.71,3,29.96,3,6.65,3,220.70,3,.00,3,
1,2006,128,146,188,24.53,3,88.50,3,4.71,3,29.96,3,6.85,3,219.30,3,.00,3,
1,2006,128,147,188,24.53,3,88.50,3,4.71,3,29.96,3,6.49,3,219.30,3,.00,3,
1,2006,128,148,188,24.53,3,88.60,3,4.71,3,29.96,3,6.67,3,226.40,3,.00,3,
1,2006,128,149,188,24.49,3,88.40,3,4.71,3,29.96,3,6.66,3,227.70,3,.00,3,
1,2006,128,150,188,24.49,3,88.40,3,4.71,3,29.96,3,6.61,3,228.70,3,.00,3,
1,2006,128,151,188,24.46,3,88.40,3,4.71,3,29.96,3,6.31,3,235.80,3,.00,3,
1,2006,128,152,188,24.43,3,88.40,3,3.77,3,29.96,3,6.44,3,248.80,3,.00,3,
1,2006,128,153,188,24.30,3,87.50,3,3.77,3,29.96,3,6.66,3,269.80,3,.00,3,
1,2006,128,154,188,24.26,3,87.80,3,3.77,3,29.96,3,4.81,3,298.40,3,.00,3,
1,2006,128,155,188,24.20,3,87.50,3,3.30,3,29.96,3,5.31,3,319.10,3,.00,3,
1,2006,128,156,188,24.03,3,87.30,3,2.83,3,29.96,3,5.93,3,333.60,3,.00,3,
1,2006,128,157,188,23.90,3,87.00,3,2.83,3,29.96,3,5.55,3,349.00,3,.00,3,
1,2006,128,158,188,23.80,3,86.80,3,2.83,3,29.96,3,5.04,3,344.90,3,.00,3,
1,2006,128,159,188,23.73,3,87.00,3,2.83,3,29.96,3,4.50,3,345.60,3,.00,3,
1,2006,128,200,188,23.60,3,86.90,3,2.83,3,29.96,3,4.38,3,336.20,3,.00,3,
1,2006,128,201,188,23.60,3,86.90,3,2.36,3,29.96,3,6.20,3,351.10,3,.00,3,
1,2006,128,210,188,23.53,3,86.20,3,2.83,3,29.96,3,6.66,3,21.09,3,.00,3,
1,2006,128,211,188,23.60,3,86.30,3,2.83,3,29.96,3,6.66,3,14.18,3,.00,3,
1,2006,128,212,188,23.57,3,86.20,3,2.83,3,29.96,3,7.42,3,23.78,3,.00,3,
1,2006,128,213,188,23.73,3,86.40,3,2.83,3,29.96,3,8.54,3,21.85,3,.00,3,
1,2006,128,214,188,23.63,3,86.20,3,2.83,3,29.96,3,8.41,3,17.15,3,.00,3,
1,2006,128,215,188,23.56,3,85.70,3,2.83,3,29.96,3,9.45,3,18.28,3,.00,3,
1,2006,128,216,188,23.63,3,85.50,3,2.83,3,29.96,3,8.64,3,5.01,3,.00,3,
1,2006,128,217,188,23.70,3,85.40,3,2.36,3,29.96,3,9.62,3,13.83,3,.00,3,
1,2006,128,218,188,23.66,3,85.30,3,2.83,3,29.95,3,8.14,3,22.63,3,.00,3,
1,2006,128,219,188,23.60,3,85.10,3,2.36,3,29.96,3,8.36,3,13.41,3,.00,3,
1,2006,128,220,188,23.70,3,85.10,3,1.88,3,29.95,3,10.63,3,22.25,3,.00,3,
1,2006,128,221,188,23.73,3,85.10,3,2.83,3,29.95,3,9.88,3,26.93,3,.00,3,
1,2006,128,222,188,23.66,3,84.90,3,2.36,3,29.95,3,9.33,3,29.52,3,.00,3,
1,2006,128,223,188,23.60,3,85.10,3,2.36,3,29.95,3,8.42,3,24.41,3,.00,3,
1,2006,128,224,188,23.76,3,84.90,3,2.36,3,29.96,3,7.41,3,20.00,3,.00,3,
1,2006,128,225,188,23.69,3,84.60,3,1.88,3,29.96,3,6.62,3,20.59,3,.00,3,
1,2006,128,226,188,23.76,3,84.50,3,1.88,3,29.96,3,7.68,3,26.89,3,.00,3,
1,2006,128,227,188,23.73,3,84.50,3,2.36,3,29.96,3,8.57,3,20.55,3,.00,3,
1,2006,128,228,188,23.73,3,84.30,3,1.88,3,29.95,3,9.35,3,15.60,3,.00,3,
1,2006,128,229,188,23.76,3,84.50,3,1.88,3,29.95,3,8.94,3,17.60,3,.00,3,
1,2006,128,230,188,23.80,3,84.20,3,1.88,3,29.96,3,9.30,3,20.82,3,.00,3,
1,2006,128,231,188,23.76,3,83.90,3,1.88,3,29.96,3,8.94,3,26.45,3,.00,3,
1,2006,128,232,188,23.70,3,83.70,3,2.36,3,29.96,3,8.74,3,32.17,3,.00,3,
1,2006,128,233,188,23.70,3,83.60,3,1.88,3,29.96,3,8.66,3,35.11,3,.00,3,
1,2006,128,234,188,23.83,3,83.60,3,1.88,3,29.96,3,8.16,3,34.45,3,.00,3,
1,2006,128,235,188,23.76,3,83.70,3,1.88,3,29.96,3,9.50,3,38.14,3,.00,3,
1,2006,128,236,188,23.73,3,83.50,3,1.88,3,29.96,3,10.42,3,39.18,3,.00,3,
1,2006,128,237,188,23.76,3,83.40,3,1.88,3,29.96,3,10.19,3,35.87,3,.00,3,
1,2006,128,238,188,23.83,3,83.40,3,1.88,3,29.96,3,10.14,3,40.21,3,.00,3,
1,2006,128,239,188,23.80,3,83.00,3,1.88,3,29.96,3,10.25,3,41.09,3,.00,3,
1,2006,128,240,188,23.77,3,83.10,3,1.88,3,29.96,3,10.46,3,46.81,3,.00,3,
1,2006,128,241,188,23.80,3,83.20,3,1.88,3,29.96,3,10.46,3,43.66,3,.00,3,
1,2006,128,242,188,23.83,3,83.20,3,1.88,3,29.96,3,11.21,3,51.51,3,.00,3,
1,2006,128,243,188,23.77,3,82.60,3,1.88,3,29.96,3,12.38,3,54.20,3,.00,3,
1,2006,128,244,188,23.80,3,83.20,3,2.36,3,29.96,3,12.16,3,53.87,3,.00,3,
1,2006,128,245,188,23.86,3,83.60,3,2.83,3,29.96,3,11.44,3,54.63,3,.00,3,
1,2006,128,246,188,23.70,3,83.10,3,2.36,3,29.96,3,11.82,3,52.85,3,.00,3,
1,2006,128,247,188,23.70,3,83.40,3,2.36,3,29.96,3,11.31,3,54.55,3,.00,3,
1,2006,128,248,188,23.66,3,83.30,3,2.83,3,29.96,3,10.91,3,53.65,3,.00,3,
1,2006,128,249,188,23.70,3,83.40,3,2.36,3,29.96,3,11.53,3,54.88,3,.00,3,
1,2006,128,250,188,23.60,3,83.00,3,1.88,3,29.96,3,12.13,3,52.61,3,.00,3,
1,2006,128,251,188,23.53,3,83.20,3,2.36,3,29.96,3,11.75,3,51.66,3,.00,3,
1,2006,128,252,188,23.60,3,83.50,3,2.83,3,29.96,3,10.79,3,52.37,3,.00,3,
1,2006,128,253,188,23.47,3,83.40,3,1.88,3,29.96,3,10.94,3,55.81,3,.00,3,
1,2006,128,254,188,23.53,3,83.30,3,2.83,3,29.96,3,10.71,3,52.45,3,.00,3,
1,2006,128,255,188,23.57,3,83.60,3,1.88,3,29.96,3,10.00,3,51.92,3,.00,3,
1,2006,128,256,188,23.53,3,83.60,3,1.88,3,29.96,3,9.77,3,54.64,3,.00,3,
1,2006,128,257,188,23.50,3,83.50,3,2.36,3,29.96,3,9.69,3,50.28,3,.00,3,
1,2006,128,258,188,23.40,3,83.30,3,2.36,3,29.96,3,9.84,3,53.59,3,.00,3,
1,2006,128,259,188,23.46,3,83.40,3,2.83,3,29.96,3,9.78,3,50.40,3,.00,3,
1,2006,128,300,188,23.43,3,83.30,3,1.88,3,29.96,3,10.46,3,53.21,3,.00,3,
1,2006,128,301,188,23.43,3,83.30,3,2.36,3,29.96,3,10.21,3,53.97,3,.00,3,
1,2006,128,310,188,23.27,3,83.00,3,1.88,3,29.97,3,10.36,3,63.17,3,.00,3,
1,2006,128,311,188,23.17,3,83.00,3,1.88,3,29.97,3,10.36,3,64.78,3,.00,3,
1,2006,128,312,188,23.17,3,82.90,3,1.88,3,29.97,3,10.66,3,62.18,3,.00,3,
1,2006,128,313,188,23.20,3,83.40,3,1.88,3,29.97,3,10.59,3,58.24,3,.00,3,
1,2006,128,314,188,23.17,3,83.50,3,1.88,3,29.97,3,10.38,3,64.84,3,.00,3,
1,2006,128,315,188,23.13,3,82.70,3,1.88,3,29.97,3,11.30,3,62.98,3,.00,3,
1,2006,128,316,188,23.13,3,82.80,3,1.88,3,29.97,3,10.84,3,65.55,3,.00,3,
1,2006,128,317,188,23.10,3,83.10,3,1.88,3,29.97,3,10.86,3,60.98,3,.00,3,
1,2006,128,318,188,23.13,3,83.20,3,1.88,3,29.97,3,10.62,3,65.19,3,.00,3,
1,2006,128,319,188,23.07,3,83.00,3,1.88,3,29.97,3,10.27,3,61.36,3,.00,3,
1,2006,128,320,188,23.04,3,82.80,3,1.88,3,29.97,3,10.64,3,57.85,3,.00,3,
1,2006,128,321,188,23.07,3,82.50,3,1.88,3,29.97,3,10.92,3,63.58,3,.00,3,
1,2006,128,322,188,22.97,3,82.70,3,1.88,3,29.97,3,10.51,3,60.68,3,.00,3,
1,2006,128,323,188,22.87,3,82.30,3,1.88,3,29.97,3,10.88,3,58.13,3,.00,3,
1,2006,128,324,188,22.94,3,82.90,3,1.88,3,29.97,3,9.71,3,60.27,3,.00,3,
1,2006,128,325,188,23.00,3,82.60,3,1.88,3,29.97,3,10.25,3,64.77,3,.00,3,
1,2006,128,326,188,22.90,3,82.10,3,1.88,3,29.97,3,10.90,3,66.07,3,.00,3,
1,2006,128,327,188,22.90,3,82.00,3,1.41,3,29.97,3,10.76,3,62.35,3,.00,3,
1,2006,128,328,188,22.97,3,82.40,3,1.88,3,29.96,3,10.47,3,61.44,3,.00,3,
1,2006,128,329,188,22.94,3,82.80,3,1.88,3,29.97,3,9.92,3,63.50,3,.00,3,
1,2006,128,330,188,23.00,3,82.00,3,1.88,3,29.97,3,10.27,3,63.93,3,.00,3,
1,2006,128,331,188,22.94,3,81.50,3,1.88,3,29.97,3,9.37,3,63.55,3,.00,3,
1,2006,128,332,188,22.90,3,81.40,3,1.41,3,29.97,3,8.86,3,65.66,3,.00,3,
1,2006,128,333,188,22.94,3,82.40,3,1.88,3,29.97,3,8.59,3,61.07,3,.00,3,
1,2006,128,334,188,22.97,3,82.10,3,1.88,3,29.97,3,9.36,3,55.31,3,.00,3,
1,2006,128,335,188,22.97,3,81.80,3,1.88,3,29.97,3,10.50,3,63.31,3,.00,3,
1,2006,128,336,188,22.97,3,80.60,3,.94,3,29.97,3,11.20,3,66.58,3,.00,3,
1,2006,128,337,188,22.97,3,81.00,3,.94,3,29.97,3,10.45,3,65.16,3,.00,3,
1,2006,128,338,188,22.90,3,79.90,3,.94,3,29.97,3,11.37,3,69.79,3,.00,3,
1,2006,128,339,188,22.80,3,80.50,3,1.41,3,29.97,3,11.14,3,70.20,3,.00,3,
1,2006,128,340,188,22.97,3,80.30,3,1.88,3,29.97,3,11.00,3,67.92,3,.00,3,
1,2006,128,341,188,22.90,3,80.00,3,.94,3,29.97,3,11.21,3,70.90,3,.00,3,
1,2006,128,342,188,22.97,3,80.20,3,.94,3,29.97,3,11.00,3,70.30,3,.00,3,
1,2006,128,343,188,22.97,3,80.70,3,1.41,3,29.97,3,10.56,3,68.30,3,.00,3,
1,2006,128,344,188,22.94,3,80.60,3,.94,3,29.97,3,10.54,3,62.73,3,.00,3,
1,2006,128,345,188,22.90,3,80.60,3,1.88,3,29.97,3,10.66,3,66.19,3,.00,3,
1,2006,128,346,188,22.97,3,79.90,3,.94,3,29.97,3,11.17,3,62.17,3,.00,3,
1,2006,128,347,188,22.94,3,80.00,3,.94,3,29.97,3,10.94,3,62.72,3,.00,3,
1,2006,128,348,188,22.94,3,80.30,3,1.41,3,29.97,3,10.68,3,63.02,3,.00,3,
1,2006,128,349,188,23.00,3,80.30,3,.94,3,29.97,3,10.07,3,60.10,3,.00,3,
1,2006,128,350,188,22.94,3,80.50,3,1.41,3,29.97,3,9.95,3,60.24,3,.00,3,
1,2006,128,351,188,23.00,3,80.50,3,.94,3,29.97,3,9.82,3,60.37,3,.00,3,
1,2006,128,352,188,23.04,3,80.70,3,1.41,3,29.97,3,9.88,3,60.19,3,.00,3,
1,2006,128,353,188,22.90,3,80.10,3,.94,3,29.97,3,10.77,3,66.52,3,.00,3,
1,2006,128,354,188,23.04,3,80.50,3,1.41,3,29.97,3,10.41,3,65.38,3,.00,3,
1,2006,128,355,188,22.97,3,80.50,3,1.41,3,29.97,3,10.13,3,61.79,3,.00,3,
1,2006,128,356,188,22.94,3,80.90,3,1.41,3,29.97,3,9.88,3,62.86,3,.00,3,
1,2006,128,357,188,22.97,3,81.00,3,.94,3,29.97,3,9.93,3,66.59,3,.00,3,
1,2006,128,358,188,22.94,3,80.90,3,1.41,3,29.97,3,10.08,3,68.34,3,.00,3,
1,2006,128,359,188,22.90,3,80.60,3,.94,3,29.97,3,10.51,3,63.62,3,.00,3,
1,2006,128,400,188,22.90,3,80.60,3,.94,3,29.97,3,10.55,3,65.60,3,.00,3,
1,2006,128,401,188,22.97,3,80.70,3,1.41,3,29.97,3,9.95,3,72.10,3,.00,3,
1,2006,128,410,188,22.87,3,80.50,3,.94,3,29.97,3,9.89,3,54.57,3,.00,3,
1,2006,128,411,188,22.77,3,80.50,3,.94,3,29.97,3,9.89,3,52.30,3,.00,3,
1,2006,128,412,188,22.80,3,80.90,3,.94,3,29.98,3,9.76,3,60.21,3,.00,3,
1,2006,128,413,188,22.84,3,81.10,3,.94,3,29.97,3,9.44,3,53.75,3,.00,3,
1,2006,128,414,188,22.87,3,81.20,3,1.41,3,29.97,3,9.71,3,55.55,3,.00,3,
1,2006,128,415,188,22.87,3,80.40,3,.94,3,29.98,3,10.41,3,60.02,3,.00,3,
1,2006,128,416,188,22.80,3,80.80,3,1.41,3,29.98,3,9.95,3,57.40,3,.00,3,
1,2006,128,417,188,22.84,3,80.80,3,.94,3,29.98,3,10.13,3,56.47,3,.00,3,
1,2006,128,418,188,22.80,3,80.80,3,.94,3,29.98,3,10.58,3,56.49,3,.00,3,
1,2006,128,419,188,22.90,3,81.00,3,1.41,3,29.97,3,10.11,3,54.44,3,.00,3,
1,2006,128,420,188,22.87,3,80.70,3,1.41,3,29.98,3,10.66,3,59.20,3,.00,3,
1,2006,128,421,188,22.94,3,81.30,3,1.41,3,29.98,3,10.24,3,53.76,3,.00,3,
1,2006,128,422,188,22.97,3,81.10,3,1.41,3,29.97,3,10.33,3,56.87,3,.00,3,
1,2006,128,423,188,22.84,3,80.60,3,1.41,3,29.98,3,10.88,3,57.58,3,.00,3,
1,2006,128,424,188,22.87,3,80.60,3,.94,3,29.98,3,10.92,3,56.96,3,.00,3,
1,2006,128,425,188,22.87,3,80.90,3,1.41,3,29.98,3,10.75,3,59.94,3,.00,3,
1,2006,128,426,188,22.84,3,80.90,3,.94,3,29.97,3,10.95,3,60.75,3,.00,3,
1,2006,128,427,188,22.84,3,80.90,3,.94,3,29.98,3,11.33,3,66.09,3,.00,3,
1,2006,128,428,188,22.94,3,80.70,3,.94,3,29.98,3,10.68,3,67.92,3,.00,3,
1,2006,128,429,188,22.80,3,80.40,3,.94,3,29.98,3,11.16,3,66.48,3,.00,3,
1,2006,128,430,188,22.84,3,80.50,3,.94,3,29.98,3,11.88,3,60.26,3,.00,3,
1,2006,128,431,188,22.74,3,80.20,3,1.41,3,29.98,3,11.48,3,55.84,3,.00,3,
1,2006,128,432,188,22.84,3,80.50,3,.94,3,29.98,3,10.98,3,57.78,3,.00,3,
1,2006,128,433,188,22.84,3,80.80,3,.94,3,29.98,3,11.04,3,50.85,3,.00,3,
1,2006,128,434,188,22.77,3,79.90,3,1.41,3,29.98,3,11.89,3,49.46,3,.00,3,
1,2006,128,435,188,22.77,3,80.70,3,1.88,3,29.98,3,10.96,3,46.39,3,.00,3,
1,2006,128,436,188,22.77,3,80.80,3,.94,3,29.98,3,10.84,3,45.69,3,.00,3,
1,2006,128,437,188,22.67,3,79.80,3,.94,3,29.99,3,12.12,3,48.94,3,.00,3,
1,2006,128,438,188,22.70,3,80.00,3,.94,3,29.99,3,11.04,3,39.69,3,.00,3,
1,2006,128,439,188,22.77,3,79.70,3,.94,3,29.99,3,10.99,3,37.21,3,.00,3,
1,2006,128,440,188,22.70,3,79.90,3,.94,3,29.99,3,11.17,3,37.39,3,.00,3,
1,2006,128,441,188,22.74,3,79.40,3,.94,3,29.99,3,10.40,3,40.89,3,.00,3,
1,2006,128,442,188,22.77,3,80.10,3,1.41,3,29.99,3,10.38,3,38.59,3,.00,3,
1,2006,128,443,188,22.67,3,79.30,3,1.41,3,29.99,3,10.80,3,43.72,3,.00,3,
1,2006,128,444,188,22.67,3,79.60,3,.94,3,29.99,3,10.21,3,48.89,3,.00,3,
1,2006,128,445,188,22.64,3,79.20,3,.94,3,29.99,3,10.87,3,42.78,3,.00,3,
1,2006,128,446,188,22.67,3,79.10,3,.94,3,29.99,3,10.32,3,38.18,3,.00,3,
1,2006,128,447,188,22.67,3,79.40,3,1.88,3,29.99,3,10.47,3,39.41,3,.00,3,
1,2006,128,448,188,22.60,3,78.90,3,1.88,3,29.99,3,10.43,3,36.76,3,.00,3,
1,2006,128,449,188,22.67,3,79.20,3,1.88,3,29.99,3,10.38,3,29.68,3,.00,3,
1,2006,128,450,188,22.64,3,78.60,3,1.88,3,29.99,3,11.00,3,35.05,3,.00,3,
1,2006,128,451,188,22.60,3,79.20,3,2.36,3,29.99,3,9.93,3,33.03,3,.00,3,
1,2006,128,452,188,22.67,3,79.00,3,2.83,3,29.99,3,10.21,3,37.64,3,.00,3,
1,2006,128,453,188,22.67,3,79.40,3,2.83,3,29.99,3,9.12,3,27.17,3,.00,3,
1,2006,128,454,188,22.77,3,78.90,3,2.83,3,29.99,3,10.22,3,27.19,3,.00,3,
1,2006,128,455,188,22.70,3,79.20,3,3.30,3,29.99,3,10.02,3,32.03,3,.00,3,
1,2006,128,456,188,22.70,3,79.10,3,3.77,3,30.00,3,10.83,3,32.97,3,.00,3,
1,2006,128,457,188,22.74,3,79.50,3,4.71,3,29.99,3,11.06,3,29.40,3,.00,3,
1,2006,128,458,188,22.64,3,78.80,3,4.71,3,29.99,3,11.52,3,33.16,3,.00,3,
1,2006,128,459,188,22.60,3,78.30,3,4.71,3,30.00,3,12.20,3,32.71,3,.00,3,
1,2006,128,500,188,22.64,3,78.80,3,5.18,3,30.00,3,11.07,3,40.56,3,.00,3,
1,2006,128,501,188,22.64,3,78.90,3,5.65,3,30.00,3,11.48,3,41.08,3,.00,3,
1,2006,128,510,188,22.67,3,78.90,3,11.30,3,30.00,3,11.79,3,35.04,3,.00,3,
1,2006,128,511,188,22.64,3,79.00,3,11.30,3,30.00,3,11.79,3,30.17,3,.00,3,
1,2006,128,512,188,22.60,3,79.30,3,12.25,3,30.00,3,9.58,3,33.48,3,.00,3,
1,2006,128,513,188,22.67,3,79.40,3,13.19,3,30.00,3,8.90,3,35.10,3,.00,3,
1,2006,128,514,188,22.67,3,79.60,3,14.13,3,30.00,3,9.10,3,36.05,3,.00,3,
1,2006,128,515,188,22.70,3,79.30,3,15.07,3,30.01,3,9.80,3,37.32,3,.00,3,
1,2006,128,516,188,22.67,3,79.00,3,16.01,3,30.01,3,10.21,3,32.34,3,.00,3,
1,2006,128,517,188,22.57,3,78.60,3,16.95,3,30.01,3,10.09,3,37.14,3,.00,3,
1,2006,128,518,188,22.54,3,78.80,3,18.37,3,30.01,3,9.15,3,34.76,3,.00,3,
1,2006,128,519,188,22.60,3,78.40,3,19.78,3,30.01,3,10.71,3,31.37,3,.00,3,
1,2006,128,520,188,22.47,3,78.40,3,20.72,3,30.01,3,11.39,3,36.83,3,.00,3,
1,2006,128,521,188,22.50,3,78.90,3,22.61,3,30.01,3,10.08,3,36.76,3,.00,3,
1,2006,128,522,188,22.60,3,79.10,3,24.49,3,30.01,3,9.38,3,41.00,3,.00,3,
1,2006,128,523,188,22.57,3,79.20,3,25.43,3,30.01,3,9.89,3,40.63,3,.00,3,
1,2006,128,524,188,22.50,3,78.70,3,26.84,3,30.01,3,10.33,3,41.42,3,.00,3,
1,2006,128,525,188,22.60,3,78.50,3,28.26,3,30.01,3,10.33,3,37.72,3,.00,3,
1,2006,128,526,188,22.54,3,78.60,3,29.20,3,30.01,3,9.40,3,36.38,3,.00,3,
1,2006,128,527,188,22.57,3,79.10,3,30.14,3,30.01,3,11.42,3,42.68,3,.00,3,
1,2006,128,528,188,22.64,3,78.80,3,32.02,3,30.01,3,10.20,3,38.32,3,.00,3,
1,2006,128,529,188,22.54,3,78.60,3,33.91,3,30.01,3,10.95,3,31.75,3,.00,3,
1,2006,128,530,188,22.50,3,78.40,3,36.73,3,30.01,3,10.82,3,34.55,3,.00,3,
1,2006,128,531,188,22.54,3,78.80,3,39.56,3,30.01,3,10.74,3,36.03,3,.00,3,
1,2006,128,532,188,22.64,3,78.90,3,43.33,3,30.01,3,9.71,3,39.89,3,.00,3,
1,2006,128,533,188,22.67,3,79.00,3,46.15,3,30.01,3,10.72,3,47.32,3,.00,3,
1,2006,128,534,188,22.54,3,78.90,3,49.92,3,30.01,3,10.17,3,41.27,3,.00,3,
1,2006,128,535,188,22.47,3,78.30,3,53.69,3,30.01,3,10.81,3,42.71,3,.00,3,
1,2006,128,536,188,22.47,3,78.40,3,56.52,3,30.01,3,9.74,3,50.92,3,.00,3,
1,2006,128,537,188,22.50,3,78.60,3,60.28,3,30.01,3,9.48,3,55.58,3,.00,3,
1,2006,128,538,188,22.54,3,78.70,3,64.05,3,30.01,3,10.22,3,55.09,3,.00,3,
1,2006,128,539,188,22.50,3,78.40,3,66.88,3,30.01,3,10.16,3,52.28,3,.00,3,
1,2006,128,540,188,22.47,3,78.50,3,70.60,3,30.01,3,10.02,3,53.09,3,.00,3,
1,2006,128,541,188,22.50,3,78.90,3,75.40,3,30.01,3,10.44,3,50.27,3,.00,3,
1,2006,128,542,188,22.57,3,78.40,3,81.00,3,30.01,3,10.56,3,52.06,3,.00,3,
1,2006,128,543,188,22.44,3,78.30,3,88.50,3,30.01,3,9.40,3,53.20,3,.00,3,
1,2006,128,544,188,22.50,3,78.90,3,94.70,3,30.01,3,9.21,3,53.47,3,.00,3,
1,2006,128,545,188,22.47,3,78.00,3,100.80,3,30.01,3,9.36,3,52.71,3,.00,3,
1,2006,128,546,188,22.47,3,78.10,3,105.50,3,30.01,3,8.87,3,58.51,3,.00,3,
1,2006,128,547,188,22.47,3,78.50,3,111.10,3,30.01,3,8.47,3,57.35,3,.00,3,
1,2006,128,548,188,22.60,3,78.40,3,120.10,3,30.02,3,9.08,3,59.05,3,.00,3,
1,2006,128,549,188,22.47,3,78.00,3,130.90,3,30.02,3,8.99,3,52.87,3,.00,3,
1,2006,128,550,188,22.60,3,77.70,3,141.30,3,30.02,3,9.06,3,53.78,3,.00,3,
1,2006,128,551,188,22.54,3,77.00,3,148.80,3,30.02,3,9.95,3,52.58,3,.00,3,
1,2006,128,552,188,22.57,3,77.60,3,154.50,3,30.02,3,9.23,3,58.27,3,.00,3,
1,2006,128,553,188,22.60,3,77.40,3,160.60,3,30.01,3,8.98,3,53.34,3,.00,3,
1,2006,128,554,188,22.57,3,77.40,3,167.70,3,30.02,3,9.05,3,58.23,3,.00,3,
1,2006,128,555,188,22.70,3,77.50,3,173.30,3,30.01,3,8.96,3,58.26,3,.00,3,
1,2006,128,556,188,22.70,3,77.20,3,179.00,3,30.01,3,9.05,3,52.08,3,.00,3,
1,2006,128,557,188,22.74,3,77.30,3,182.70,3,30.01,3,9.18,3,49.87,3,.00,3,
1,2006,128,558,188,22.70,3,77.10,3,183.70,3,30.02,3,9.61,3,54.19,3,.00,3,
1,2006,128,559,188,22.60,3,76.60,3,181.80,3,30.02,3,9.15,3,56.40,3,.00,3,
1,2006,128,600,188,22.67,3,76.90,3,177.60,3,30.02,3,9.53,3,58.81,3,.00,3,
1,2006,128,601,188,22.74,3,76.60,3,172.40,3,30.01,3,10.45,3,54.63,3,.00,3,
1,2006,128,610,188,22.60,3,77.00,3,180.90,3,30.02,3,10.52,3,61.00,3,.00,3,
1,2006,128,611,188,22.64,3,76.80,3,182.70,3,30.02,3,10.52,3,58.59,3,.00,3,
1,2006,128,612,188,22.64,3,77.50,3,188.40,3,30.02,3,9.49,3,54.13,3,.00,3,
1,2006,128,613,188,22.74,3,77.10,3,194.00,3,30.02,3,9.86,3,56.52,3,.00,3,
1,2006,128,614,188,22.57,3,76.50,3,201.60,3,30.02,3,9.83,3,59.79,3,.00,3,
1,2006,128,615,188,22.50,3,76.50,3,211.00,3,30.02,3,10.26,3,58.21,3,.00,3,
1,2006,128,616,188,22.60,3,77.50,3,220.40,3,30.02,3,9.66,3,64.04,3,.00,3,
1,2006,128,617,188,22.60,3,77.20,3,235.50,3,30.02,3,9.75,3,64.64,3,.00,3,
1,2006,128,618,188,22.54,3,76.90,3,246.80,3,30.02,3,9.70,3,61.30,3,.00,3,
1,2006,128,619,188,22.57,3,77.50,3,254.30,3,30.02,3,9.08,3,55.75,3,.00,3,
1,2006,128,620,188,22.64,3,76.80,3,263.70,3,30.02,3,9.93,3,57.04,3,.00,3,
1,2006,128,621,188,22.57,3,76.80,3,276.90,3,30.03,3,9.99,3,56.32,3,.00,3,
1,2006,128,622,188,22.57,3,76.60,3,293.90,3,30.03,3,9.86,3,59.94,3,.00,3,
1,2006,128,623,188,22.54,3,77.00,3,309.40,3,30.03,3,8.78,3,61.20,3,.00,3,
1,2006,128,624,188,22.70,3,77.10,3,323.10,3,30.03,3,8.90,3,54.44,3,.00,3,
1,2006,128,625,188,22.70,3,76.40,3,337.20,3,30.03,3,10.39,3,58.07,3,.00,3,
1,2006,128,626,188,22.64,3,76.20,3,357.00,3,30.03,3,9.61,3,60.72,3,.00,3,
1,2006,128,627,188,22.67,3,76.40,3,380.50,3,30.03,3,9.21,3,62.86,3,.00,3,
1,2006,128,628,188,22.74,3,77.20,3,405.00,3,30.03,3,8.96,3,64.58,3,.00,3,
1,2006,128,629,188,22.80,3,77.40,3,421.00,3,30.03,3,8.83,3,61.42,3,.00,3,
1,2006,128,630,188,22.90,3,76.50,3,420.10,3,30.03,3,8.60,3,61.57,3,.00,3,
1,2006,128,631,188,22.90,3,76.60,3,413.50,3,30.03,3,8.22,3,60.59,3,.00,3,
1,2006,128,632,188,22.80,3,76.40,3,404.10,3,30.03,3,8.95,3,58.49,3,.00,3,
1,2006,128,633,188,22.87,3,76.20,3,397.50,3,30.03,3,9.38,3,59.47,3,.00,3,
1,2006,128,634,188,22.87,3,75.70,3,389.90,3,30.03,3,9.46,3,64.61,3,.00,3,
1,2006,128,635,188,22.80,3,76.10,3,373.90,3,30.03,3,8.70,3,66.85,3,.00,3,
1,2006,128,636,188,22.77,3,76.00,3,354.10,3,30.03,3,9.70,3,64.28,3,.00,3,
1,2006,128,637,188,22.84,3,77.10,3,327.80,3,30.03,3,8.87,3,70.30,3,.00,3,
1,2006,128,638,188,22.70,3,76.90,3,303.30,3,30.03,3,9.20,3,74.60,3,.00,3,
1,2006,128,639,188,22.57,3,77.40,3,292.90,3,30.03,3,8.87,3,77.80,3,.00,3,
1,2006,128,640,188,22.54,3,77.00,3,285.40,3,30.03,3,9.32,3,69.26,3,.00,3,
1,2006,128,641,188,22.57,3,78.10,3,281.60,3,30.03,3,9.78,3,80.30,3,.00,3,
1,2006,128,642,188,22.44,3,77.70,3,281.60,3,30.03,3,10.18,3,77.40,3,.00,3,
1,2006,128,643,188,22.44,3,77.80,3,286.30,3,30.03,3,10.03,3,74.50,3,.00,3,
1,2006,128,644,188,22.40,3,78.00,3,296.70,3,30.03,3,10.35,3,71.40,3,.00,3,
1,2006,128,645,188,22.40,3,78.00,3,314.60,3,30.03,3,10.05,3,70.80,3,.00,3,
1,2006,128,646,188,22.37,3,78.30,3,321.20,3,30.03,3,9.74,3,72.40,3,.00,3,
1,2006,128,647,188,22.37,3,78.50,3,335.30,3,30.03,3,9.75,3,73.10,3,.00,3,
1,2006,128,648,188,22.37,3,77.70,3,352.20,3,30.03,3,10.40,3,74.40,3,.00,3,
1,2006,128,649,188,22.34,3,78.50,3,350.40,3,30.03,3,10.31,3,68.94,3,.00,3,
1,2006,128,650,188,22.30,3,77.30,3,341.90,3,30.03,3,11.14,3,67.90,3,.00,3,
1,2006,128,651,188,22.30,3,77.70,3,345.70,3,30.03,3,10.67,3,73.70,3,.00,3,
1,2006,128,652,188,22.37,3,78.20,3,347.50,3,30.03,3,10.43,3,77.50,3,.00,3,
1,2006,128,653,188,22.34,3,79.30,3,340.90,3,30.03,3,9.06,3,81.20,3,.00,3,
1,2006,128,654,188,22.37,3,79.20,3,325.90,3,30.03,3,9.23,3,71.60,3,.00,3,
1,2006,128,655,188,22.27,3,78.10,3,328.70,3,30.03,3,10.03,3,77.30,3,.00,3,
1,2006,128,656,188,22.24,3,78.70,3,325.90,3,30.03,3,10.06,3,76.90,3,.00,3,
1,2006,128,657,188,22.27,3,78.70,3,308.90,3,30.03,3,10.21,3,82.90,3,.00,3,
1,2006,128,658,188,22.27,3,79.50,3,297.60,3,30.03,3,9.78,3,79.50,3,.00,3,
1,2006,128,659,188,22.27,3,79.30,3,283.50,3,30.03,3,10.94,3,82.30,3,.00,3,
1,2006,128,700,188,22.27,3,78.80,3,282.50,3,30.03,3,11.69,3,79.60,3,.00,3,
1,2006,128,701,188,22.17,3,78.60,3,294.80,3,30.03,3,11.24,3,78.00,3,.00,3,
1,2006,128,710,188,22.30,3,81.10,3,405.00,3,30.03,3,11.18,3,84.40,3,.00,3,
1,2006,128,711,188,22.37,3,79.30,3,397.00,3,30.03,3,11.18,3,88.60,3,.00,3,
1,2006,128,712,188,22.27,3,80.10,3,382.40,3,30.03,3,10.13,3,83.90,3,.00,3,
1,2006,128,713,188,22.27,3,79.40,3,371.10,3,30.03,3,10.14,3,86.40,3,.00,3,
1,2006,128,714,188,22.37,3,80.20,3,363.50,3,30.03,3,10.37,3,84.60,3,.00,3,
1,2006,128,715,188,22.30,3,80.50,3,348.90,3,30.03,3,10.77,3,88.00,3,.00,3,
1,2006,128,716,188,22.40,3,80.50,3,339.10,3,30.03,3,11.49,3,87.00,3,.00,3,
1,2006,128,717,188,22.37,3,80.50,3,334.30,3,30.02,3,11.30,3,86.60,3,.00,3,
1,2006,128,718,188,22.27,3,80.20,3,332.50,3,30.02,3,11.54,3,89.30,3,.00,3,
1,2006,128,719,188,22.37,3,82.10,3,328.70,3,30.02,3,11.16,3,87.40,3,.00,3,
1,2006,128,720,188,22.34,3,80.80,3,325.90,3,30.02,3,11.23,3,87.20,3,.00,3,
1,2006,128,721,188,22.27,3,80.30,3,325.90,3,30.03,3,11.36,3,91.10,3,.00,3,
1,2006,128,722,188,22.27,3,80.40,3,327.80,3,30.03,3,10.81,3,96.70,3,.00,3,
1,2006,128,723,188,22.34,3,80.40,3,331.50,3,30.03,3,10.94,3,92.50,3,.00,3,
1,2006,128,724,188,22.27,3,80.30,3,337.20,3,30.03,3,11.60,3,92.30,3,.00,3,
1,2006,128,725,188,22.30,3,79.70,3,344.20,3,30.03,3,11.96,3,89.30,3,.00,3,
1,2006,128,726,188,22.30,3,80.50,3,353.70,3,30.03,3,10.74,3,90.80,3,.00,3,
1,2006,128,727,188,22.24,3,80.30,3,366.40,3,30.03,3,10.71,3,88.80,3,.00,3,
1,2006,128,728,188,22.37,3,80.40,3,382.40,3,30.03,3,10.08,3,93.20,3,.00,3,
1,2006,128,729,188,22.37,3,81.40,3,399.30,3,30.03,3,9.40,3,96.10,3,.00,3,
1,2006,128,730,188,22.44,3,80.60,3,429.50,3,30.03,3,9.51,3,93.00,3,.00,3,
1,2006,128,731,188,22.44,3,80.60,3,459.10,3,30.03,3,9.43,3,92.10,3,.00,3,
1,2006,128,732,188,22.40,3,80.70,3,504.80,3,30.03,3,9.76,3,87.10,3,.00,3,
1,2006,128,733,188,22.30,3,80.60,3,561.30,3,30.03,3,9.74,3,90.00,3,.00,3,
1,2006,128,734,188,22.47,3,80.40,3,582.00,3,30.03,3,9.44,3,91.70,3,.00,3,
1,2006,128,735,188,22.47,3,80.40,3,574.50,3,30.03,3,9.57,3,98.60,3,.00,3,
1,2006,128,736,188,22.50,3,80.60,3,575.00,3,30.03,3,8.71,3,92.50,3,.00,3,
1,2006,128,737,188,22.40,3,80.50,3,604.70,3,30.03,3,9.01,3,96.40,3,.00,3,
1,2006,128,738,188,22.40,3,80.40,3,618.80,3,30.03,3,8.89,3,90.80,3,.00,3,
1,2006,128,739,188,22.57,3,81.10,3,606.50,3,30.03,3,8.27,3,102.30,3,.00,3,
1,2006,128,740,188,22.54,3,80.00,3,573.60,3,30.03,3,8.57,3,103.40,3,.00,3,
1,2006,128,741,188,22.60,3,80.80,3,559.40,3,30.03,3,8.48,3,106.10,3,.00,3,
1,2006,128,742,188,22.67,3,80.30,3,591.50,3,30.03,3,8.54,3,105.60,3,.00,3,
1,2006,128,743,188,22.60,3,79.90,3,615.00,3,30.04,3,8.54,3,104.20,3,.00,3,
1,2006,128,744,188,22.57,3,80.20,3,609.40,3,30.04,3,7.78,3,102.20,3,.00,3,
1,2006,128,745,188,22.57,3,80.60,3,629.10,3,30.04,3,7.37,3,98.00,3,.00,3,
1,2006,128,746,188,22.57,3,80.00,3,682.80,3,30.04,3,7.10,3,101.60,3,.00,3,
1,2006,128,747,188,22.60,3,80.20,3,708.00,3,30.04,3,6.85,3,97.30,3,.00,3,
1,2006,128,748,188,22.67,3,79.90,3,725.00,3,30.03,3,6.88,3,91.90,3,.00,3,
1,2006,128,749,188,22.77,3,80.40,3,738.00,3,30.04,3,6.95,3,95.40,3,.00,3,
1,2006,128,750,188,22.70,3,80.50,3,782.00,3,30.04,3,6.36,3,90.30,3,.00,3,
1,2006,128,751,188,22.80,3,79.90,3,733.00,3,30.04,3,6.82,3,92.50,3,.00,3,
1,2006,128,752,188,22.84,3,79.70,3,744.00,3,30.04,3,6.51,3,92.10,3,.00,3,
1,2006,128,753,188,22.84,3,80.10,3,738.00,3,30.04,3,6.13,3,94.10,3,.00,3,
1,2006,128,754,188,22.84,3,79.70,3,778.00,3,30.04,3,6.03,3,86.50,3,.00,3,
1,2006,128,755,188,22.94,3,80.30,3,672.50,3,30.04,3,5.49,3,89.70,3,.00,3,
1,2006,128,756,188,22.87,3,79.70,3,634.80,3,30.04,3,5.91,3,88.00,3,.00,3,
1,2006,128,757,188,22.97,3,79.70,3,593.80,3,30.04,3,5.84,3,89.90,3,.00,3,
1,2006,128,758,188,22.90,3,79.50,3,680.00,3,30.04,3,6.17,3,93.80,3,.00,3,
1,2006,128,759,188,22.97,3,79.60,3,732.00,3,30.04,3,5.95,3,88.40,3,.00,3,
1,2006,128,800,188,22.97,3,79.50,3,647.00,3,30.04,3,6.06,3,82.90,3,.00,3,
1,2006,128,801,188,22.94,3,80.40,3,674.40,3,30.04,3,5.84,3,87.60,3,.00,3,
1,2006,128,810,188,23.04,3,79.70,3,718.00,3,30.04,3,6.18,3,86.10,3,.00,3,
1,2006,128,811,188,23.17,3,79.60,3,708.00,3,30.05,3,6.18,3,86.90,3,.00,3,
1,2006,128,812,188,23.10,3,79.20,3,814.00,3,30.05,3,4.64,3,87.80,3,.00,3,
1,2006,128,813,188,23.17,3,79.60,3,727.00,3,30.05,3,4.88,3,77.80,3,.00,3,
1,2006,128,814,188,23.16,3,79.40,3,749.00,3,30.05,3,5.32,3,81.50,3,.00,3,
1,2006,128,815,188,23.16,3,78.90,3,850.00,3,30.04,3,4.90,3,80.50,3,.00,3,
1,2006,128,816,188,23.16,3,79.50,3,934.00,3,30.05,3,4.77,3,85.30,3,.00,3,
1,2006,128,817,188,23.09,3,79.10,3,922.00,3,30.05,3,4.70,3,102.50,3,.00,3,
1,2006,128,818,188,23.19,3,79.80,3,769.00,3,30.05,3,5.18,3,97.40,3,.00,3,
1,2006,128,819,188,23.09,3,79.20,3,755.00,3,30.05,3,4.93,3,97.40,3,.00,3,
1,2006,128,820,188,23.13,3,79.80,3,774.00,3,30.04,3,5.07,3,110.20,3,.00,3,
1,2006,128,821,188,23.09,3,79.20,3,701.00,3,30.05,3,5.22,3,113.00,3,.00,3,
1,2006,128,822,188,22.99,3,78.90,3,716.00,3,30.05,3,5.56,3,115.50,3,.00,3,
1,2006,128,823,188,23.06,3,79.60,3,760.00,3,30.05,3,5.01,3,118.70,3,.00,3,
1,2006,128,824,188,23.12,3,80.20,3,861.00,3,30.04,3,4.38,3,113.10,3,.00,3,
1,2006,128,825,188,23.06,3,79.60,3,876.00,3,30.05,3,4.65,3,115.10,3,.00,3,
1,2006,128,826,188,23.06,3,79.70,3,912.00,3,30.05,3,4.71,3,114.60,3,.00,3,
1,2006,128,827,188,23.02,3,79.30,3,737.00,3,30.04,3,4.78,3,118.90,3,.00,3,
1,2006,128,828,188,23.16,3,79.20,3,729.00,3,30.04,3,4.75,3,118.30,3,.00,3,
1,2006,128,829,188,23.05,3,79.20,3,737.00,3,30.04,3,4.80,3,115.30,3,.00,3,
1,2006,128,830,188,23.09,3,79.30,3,880.00,3,30.04,3,4.53,3,118.00,3,.00,3,
1,2006,128,831,188,23.09,3,79.40,3,1183.00,3,30.04,3,5.26,3,120.80,3,.00,3,
1,2006,128,832,188,23.19,3,79.60,3,1230.00,3,30.04,3,4.80,3,125.30,3,.00,3,
1,2006,128,833,188,23.15,3,79.20,3,1226.00,3,30.04,3,4.04,3,132.50,3,.00,3,
1,2006,128,834,188,23.19,3,79.40,3,1166.00,3,30.04,3,3.47,3,128.30,3,.00,3,
1,2006,128,835,188,23.32,3,78.90,3,1171.00,3,30.04,3,3.65,3,128.90,3,.00,3,
1,2006,128,836,188,23.35,3,78.90,3,1221.00,3,30.04,3,3.74,3,118.10,3,.00,3,
1,2006,128,837,188,23.35,3,79.40,3,1170.00,3,30.04,3,3.20,3,120.70,3,.00,3,
1,2006,128,838,188,23.42,3,79.00,3,827.00,3,30.04,3,3.12,3,112.70,3,.00,3,
1,2006,128,839,188,23.38,3,78.10,3,737.00,3,30.04,3,3.31,3,121.30,3,.00,3,
1,2006,128,840,188,23.22,3,78.50,3,786.00,3,30.04,3,2.75,3,119.60,3,.00,3,
1,2006,128,841,188,23.32,3,79.40,3,958.00,3,30.04,3,2.87,3,128.30,3,.00,3,
1,2006,128,842,188,23.45,3,79.50,3,1089.00,3,30.04,3,3.05,3,119.00,3,.00,3,
1,2006,128,843,188,23.42,3,78.40,3,1078.00,3,30.04,3,2.55,3,125.20,3,.00,3,
1,2006,128,844,188,23.42,3,78.90,3,1148.00,3,30.04,3,2.83,3,110.50,3,.00,3,
1,2006,128,845,188,23.48,3,78.10,3,1068.00,3,30.04,3,3.09,3,116.30,3,.00,3,
1,2006,128,846,188,23.55,3,78.20,3,1094.00,3,30.04,3,3.43,3,124.40,3,.00,3,
1,2006,128,847,188,23.45,3,78.00,3,1191.00,3,30.04,3,3.83,3,125.20,3,.00,3,
1,2006,128,848,188,23.48,3,78.40,3,1279.00,3,30.04,3,3.63,3,127.90,3,.00,3,
1,2006,128,849,188,23.52,3,78.40,3,1066.00,3,30.04,3,3.89,3,129.50,3,.00,3,
1,2006,128,850,188,23.62,3,78.10,3,1366.00,3,30.04,3,3.77,3,133.30,3,.00,3,
1,2006,128,851,188,23.58,3,78.10,3,1331.00,3,30.04,3,4.21,3,140.10,3,.00,3,
1,2006,128,852,188,23.55,3,78.20,3,1042.00,3,30.04,3,4.94,3,135.00,3,.00,3,
1,2006,128,853,188,23.52,3,78.10,3,1112.00,3,30.04,3,4.77,3,137.00,3,.00,3,
1,2006,128,854,188,23.55,3,77.50,3,1339.00,3,30.04,3,4.57,3,126.90,3,.00,3,
1,2006,128,855,188,23.55,3,78.00,3,1423.00,3,30.04,3,4.32,3,127.80,3,.00,3,
1,2006,128,856,188,23.52,3,77.50,3,1260.00,3,30.04,3,4.32,3,125.00,3,.00,3,
1,2006,128,857,188,23.45,3,77.80,3,1526.00,3,30.04,3,3.67,3,120.30,3,.00,3,
1,2006,128,858,188,23.52,3,77.70,3,1523.00,3,30.04,3,3.16,3,130.70,3,.00,3,
1,2006,128,859,188,23.62,3,78.00,3,1172.00,3,30.04,3,3.08,3,129.10,3,.00,3,
1,2006,128,900,188,23.65,3,78.00,3,1466.00,3,30.04,3,3.39,3,130.40,3,.00,3,
1,2006,128,901,188,23.75,3,78.10,3,1098.00,3,30.04,3,3.33,3,128.50,3,.00,3,
1,2006,128,910,188,23.62,3,78.00,3,887.00,3,30.04,3,3.95,3,118.70,3,.00,3,
1,2006,128,911,188,23.65,3,78.20,3,842.00,3,30.04,3,3.95,3,127.20,3,.00,3,
1,2006,128,912,188,23.65,3,78.20,3,932.00,3,30.04,3,3.13,3,125.40,3,.00,3,
1,2006,128,913,188,23.68,3,78.00,3,851.00,3,30.04,3,3.18,3,124.80,3,.00,3,
1,2006,128,914,188,23.65,3,78.30,3,1002.00,3,30.04,3,2.77,3,125.90,3,.00,3,
1,2006,128,915,188,23.65,3,78.50,3,874.00,3,30.04,3,2.59,3,133.10,3,.00,3,
1,2006,128,916,188,23.72,3,78.30,3,1040.00,3,30.04,3,2.79,3,131.50,3,.00,3,
1,2006,128,917,188,23.82,3,77.90,3,1241.00,3,30.04,3,2.82,3,126.90,3,.00,3,
1,2006,128,918,188,23.82,3,78.10,3,1492.00,3,30.04,3,3.39,3,140.10,3,.00,3,
1,2006,128,919,188,23.82,3,77.60,3,1560.00,3,30.04,3,3.72,3,142.70,3,.00,3,
1,2006,128,920,188,23.91,3,77.60,3,1443.00,3,30.04,3,3.48,3,144.30,3,.00,3,
1,2006,128,921,188,23.98,3,78.00,3,1307.00,3,30.04,3,3.63,3,143.30,3,.00,3,
1,2006,128,922,188,24.01,3,77.20,3,1437.00,3,30.04,3,3.67,3,152.80,3,.00,3,
1,2006,128,923,188,24.08,3,77.40,3,1496.00,3,30.04,3,3.20,3,143.70,3,.00,3,
1,2006,128,924,188,24.08,3,77.20,3,1514.00,3,30.04,3,2.50,3,137.00,3,.00,3,
1,2006,128,925,188,24.08,3,77.40,3,1520.00,3,30.04,3,2.73,3,144.10,3,.00,3,
1,2006,128,926,188,24.15,3,76.80,3,1512.00,3,30.04,3,3.17,3,142.20,3,.00,3,
1,2006,128,927,188,24.05,3,76.70,3,1497.00,3,30.04,3,3.10,3,135.90,3,.00,3,
1,2006,128,928,188,24.18,3,77.30,3,1509.00,3,30.04,3,2.86,3,138.00,3,.00,3,
1,2006,128,929,188,24.18,3,77.50,3,1524.00,3,30.04,3,2.35,3,133.40,3,.00,3,
1,2006,128,930,188,24.21,3,77.00,3,1570.00,3,30.04,3,2.61,3,123.10,3,.00,3,
1,2006,128,931,188,24.15,3,76.80,3,1584.00,3,30.04,3,2.77,3,115.70,3,.00,3,
1,2006,128,932,188,24.15,3,77.30,3,1559.00,3,30.04,3,2.62,3,124.10,3,.00,3,
1,2006,128,933,188,24.11,3,77.30,3,1569.00,3,30.04,3,2.47,3,123.10,3,.00,3,
1,2006,128,934,188,24.18,3,77.70,3,1575.00,3,30.04,3,2.47,3,128.00,3,.00,3,
1,2006,128,935,188,24.21,3,77.00,3,1573.00,3,30.04,3,2.77,3,119.10,3,.00,3,
1,2006,128,936,188,24.11,3,77.00,3,1582.00,3,30.04,3,2.90,3,122.20,3,.00,3,
1,2006,128,937,188,24.18,3,77.20,3,1599.00,3,30.04,3,2.62,3,128.10,3,.00,3,
1,2006,128,938,188,24.18,3,76.80,3,1591.00,3,30.04,3,3.12,3,129.30,3,.00,3,
1,2006,128,939,188,24.15,3,77.30,3,1591.00,3,30.04,3,3.24,3,128.60,3,.00,3,
1,2006,128,940,188,24.15,3,77.20,3,1601.00,3,30.04,3,2.80,3,134.10,3,.00,3,
1,2006,128,941,188,24.28,3,77.10,3,1597.00,3,30.04,3,2.69,3,127.60,3,.00,3,
1,2006,128,942,188,24.31,3,77.50,3,1612.00,3,30.04,3,2.87,3,143.60,3,.00,3,
1,2006,128,943,188,24.28,3,77.30,3,1614.00,3,30.04,3,3.41,3,143.10,3,.00,3,
1,2006,128,944,188,24.24,3,76.70,3,1608.00,3,30.04,3,3.29,3,135.70,3,.00,3,
1,2006,128,945,188,24.31,3,77.00,3,1612.00,3,30.04,3,2.88,3,142.60,3,.00,3,
1,2006,128,946,188,24.34,3,77.00,3,1620.00,3,30.04,3,2.51,3,140.50,3,.00,3,
1,2006,128,947,188,24.27,3,76.90,3,1618.00,3,30.03,3,2.56,3,147.00,3,.00,3,
1,2006,128,948,188,24.34,3,77.40,3,1623.00,3,30.04,3,3.37,3,144.20,3,.00,3,
1,2006,128,949,188,24.44,3,76.70,3,1618.00,3,30.03,3,3.57,3,133.90,3,.00,3,
1,2006,128,950,188,24.40,3,77.30,3,1642.00,3,30.03,3,3.23,3,142.30,3,.00,3,
1,2006,128,951,188,24.44,3,77.10,3,1635.00,3,30.03,3,3.16,3,153.80,3,.00,3,
1,2006,128,952,188,24.47,3,77.10,3,1631.00,3,30.03,3,3.42,3,133.50,3,.00,3,
1,2006,128,953,188,24.40,3,77.30,3,1622.00,3,30.03,3,3.14,3,134.40,3,.00,3,
1,2006,128,954,188,24.43,3,77.00,3,1623.00,3,30.03,3,3.01,3,134.90,3,.00,3,
1,2006,128,955,188,24.43,3,77.00,3,1631.00,3,30.03,3,2.96,3,131.70,3,.00,3,
1,2006,128,956,188,24.40,3,76.70,3,1652.00,3,30.03,3,3.33,3,127.00,3,.00,3,
1,2006,128,957,188,24.40,3,77.10,3,1644.00,3,30.03,3,3.27,3,122.90,3,.00,3,
1,2006,128,958,188,24.40,3,77.10,3,1651.00,3,30.03,3,3.19,3,131.60,3,.00,3,
1,2006,128,959,188,24.33,3,76.90,3,1650.00,3,30.03,3,3.34,3,131.40,3,.00,3,
1,2006,128,1000,188,24.40,3,77.40,3,1657.00,3,30.03,3,3.37,3,131.60,3,.00,3,
1,2006,128,1001,188,24.40,3,76.80,3,1667.00,3,30.03,3,3.56,3,141.40,3,.00,3,
1,2006,128,1010,188,24.46,3,77.70,3,1656.00,3,30.03,3,3.81,3,142.30,3,.00,3,
1,2006,128,1011,188,24.43,3,77.30,3,1650.00,3,30.03,3,3.81,3,141.70,3,.00,3,
1,2006,128,1012,188,24.40,3,76.90,3,1704.00,3,30.03,3,4.68,3,148.20,3,.00,3,
1,2006,128,1013,188,24.46,3,78.10,3,1690.00,3,30.03,3,4.54,3,146.00,3,.00,3,
1,2006,128,1014,188,24.46,3,77.40,3,1685.00,3,30.03,3,4.61,3,142.50,3,.00,3,
1,2006,128,1015,188,24.46,3,78.40,3,1671.00,3,30.03,3,5.29,3,144.30,3,.00,3,
1,2006,128,1016,188,24.50,3,77.40,3,1691.00,3,30.03,3,5.11,3,154.90,3,.00,3,
1,2006,128,1017,188,24.53,3,77.70,3,1721.00,3,30.03,3,4.82,3,148.40,3,.00,3,
1,2006,128,1018,188,24.59,3,77.90,3,1733.00,3,30.03,3,5.18,3,150.70,3,.00,3,
1,2006,128,1019,188,24.56,3,78.10,3,1723.00,3,30.03,3,5.58,3,149.60,3,.00,3,
1,2006,128,1020,188,24.53,3,77.30,3,1708.00,3,30.03,3,5.09,3,154.70,3,.00,3,
1,2006,128,1021,188,24.63,3,77.70,3,1714.00,3,30.03,3,4.72,3,145.70,3,.00,3,
1,2006,128,1022,188,24.53,3,78.00,3,1724.00,3,30.03,3,4.47,3,145.30,3,.00,3,
1,2006,128,1023,188,24.56,3,77.80,3,1694.00,3,30.03,3,4.33,3,152.70,3,.00,3,
1,2006,128,1024,188,24.66,3,77.70,3,1699.00,3,30.03,3,4.13,3,145.50,3,.00,3,
1,2006,128,1025,188,24.66,3,77.70,3,1723.00,3,30.03,3,4.07,3,147.10,3,.00,3,
1,2006,128,1026,188,24.73,3,77.20,3,1777.00,3,30.03,3,4.62,3,148.40,3,.00,3,
1,2006,128,1027,188,24.69,3,76.90,3,1764.00,3,30.03,3,4.78,3,160.60,3,.00,3,
1,2006,128,1028,188,24.66,3,76.90,3,1582.00,3,30.03,3,4.65,3,159.40,3,.00,3,
1,2006,128,1029,188,24.69,3,76.30,3,1776.00,3,30.03,3,4.65,3,160.20,3,.00,3,
1,2006,128,1030,188,24.76,3,77.40,3,1803.00,3,30.03,3,4.71,3,161.40,3,.00,3,
1,2006,128,1031,188,24.73,3,76.20,3,1770.00,3,30.03,3,5.07,3,163.20,3,.00,3,
1,2006,128,1032,188,24.76,3,76.30,3,1733.00,3,30.03,3,4.61,3,160.10,3,.00,3,
1,2006,128,1033,188,24.86,3,76.40,3,1757.00,3,30.03,3,4.75,3,164.00,3,.00,3,
1,2006,128,1034,188,24.79,3,75.60,3,1774.00,3,30.03,3,4.76,3,161.30,3,.00,3,
1,2006,128,1035,188,24.96,3,75.80,3,1734.00,3,30.02,3,4.87,3,160.50,3,.00,3,
1,2006,128,1036,188,24.89,3,75.90,3,1768.00,3,30.02,3,4.86,3,157.00,3,.00,3,
1,2006,128,1037,188,24.86,3,75.60,3,1816.00,3,30.02,3,5.15,3,154.90,3,.00,3,
1,2006,128,1038,188,24.79,3,75.40,3,1614.00,3,30.02,3,5.09,3,147.70,3,.00,3,
1,2006,128,1039,188,24.86,3,75.80,3,1484.00,3,30.02,3,4.93,3,146.30,3,.00,3,
1,2006,128,1040,188,24.93,3,76.20,3,1711.00,3,30.02,3,4.99,3,142.00,3,.00,3,
1,2006,128,1041,188,24.79,3,75.70,3,1912.00,3,30.02,3,4.58,3,136.20,3,.00,3,
1,2006,128,1042,188,24.76,3,76.10,3,1901.00,3,30.02,3,4.04,3,134.80,3,.00,3,
1,2006,128,1043,188,24.73,3,75.80,3,1899.00,3,30.02,3,4.25,3,145.40,3,.00,3,
1,2006,128,1044,188,24.89,3,76.10,3,1872.00,3,30.02,3,3.73,3,145.90,3,.00,3,
1,2006,128,1045,188,24.79,3,75.70,3,1681.00,3,30.02,3,3.64,3,148.30,3,.00,3,
1,2006,128,1046,188,24.86,3,75.40,3,1701.00,3,30.02,3,2.97,3,154.00,3,.00,3,
1,2006,128,1047,188,24.93,3,74.90,3,979.00,3,30.02,3,3.56,3,157.30,3,.00,3,
1,2006,128,1048,188,24.96,3,75.10,3,974.00,3,30.02,3,2.89,3,155.10,3,.00,3,
1,2006,128,1049,188,24.93,3,75.50,3,1201.00,3,30.02,3,3.50,3,161.40,3,.00,3,
1,2006,128,1050,188,25.03,3,74.90,3,1019.00,3,30.02,3,3.71,3,166.60,3,.00,3,
1,2006,128,1051,188,24.93,3,75.00,3,1104.00,3,30.02,3,3.67,3,163.20,3,.00,3,
1,2006,128,1052,188,25.03,3,75.30,3,1356.00,3,30.02,3,4.18,3,166.60,3,.00,3,
1,2006,128,1053,188,25.03,3,75.40,3,1829.00,3,30.02,3,4.11,3,161.70,3,.00,3,
1,2006,128,1054,188,25.06,3,75.00,3,1763.00,3,30.02,3,4.40,3,163.60,3,.00,3,
1,2006,128,1055,188,25.09,3,75.20,3,1883.00,3,30.02,3,4.76,3,163.80,3,.00,3,
1,2006,128,1056,188,25.12,3,75.00,3,1841.00,3,30.02,3,5.10,3,167.80,3,.00,3,
1,2006,128,1057,188,25.06,3,75.10,3,1847.00,3,30.02,3,4.74,3,164.60,3,.00,3,
1,2006,128,1058,188,25.06,3,75.60,3,1776.00,3,30.02,3,4.94,3,164.00,3,.00,3,
1,2006,128,1059,188,25.26,3,76.20,3,1563.00,3,30.02,3,5.01,3,160.60,3,.00,3,
1,2006,128,1100,188,25.26,3,75.30,3,1874.00,3,30.02,3,6.26,3,170.60,3,.00,3,
1,2006,128,1101,188,25.12,3,74.40,3,1627.00,3,30.02,3,5.57,3,174.00,3,.00,3,
1,2006,128,1110,188,25.22,3,76.30,3,1726.00,3,30.02,3,4.93,3,172.20,3,.00,3,
1,2006,128,1111,188,25.26,3,76.60,3,1723.00,3,30.02,3,4.93,3,177.70,3,.00,3,
1,2006,128,1112,188,25.19,3,76.60,3,1408.00,3,30.02,3,6.43,3,178.60,3,.00,3,
1,2006,128,1113,188,25.26,3,76.00,3,1044.00,3,30.01,3,7.20,3,183.90,3,.00,3,
1,2006,128,1114,188,25.19,3,75.90,3,1147.00,3,30.01,3,6.60,3,183.60,3,.00,3,
1,2006,128,1115,188,25.16,3,77.00,3,1405.00,3,30.01,3,6.28,3,176.30,3,.00,3,
1,2006,128,1116,188,25.26,3,77.00,3,1448.00,3,30.01,3,6.36,3,180.50,3,.00,3,
1,2006,128,1117,188,25.29,3,77.30,3,1463.00,3,30.01,3,6.36,3,178.80,3,.00,3,
1,2006,128,1118,188,25.22,3,76.00,3,974.00,3,30.01,3,6.84,3,176.00,3,.00,3,
1,2006,128,1119,188,25.26,3,76.40,3,1022.00,3,30.01,3,6.68,3,174.50,3,.00,3,
1,2006,128,1120,188,25.19,3,76.60,3,853.00,3,30.01,3,7.05,3,178.30,3,.00,3,
1,2006,128,1121,188,25.26,3,76.70,3,914.00,3,30.01,3,6.77,3,175.80,3,.00,3,
1,2006,128,1122,188,25.19,3,76.20,3,853.00,3,30.01,3,6.99,3,172.90,3,.00,3,
1,2006,128,1123,188,25.16,3,76.50,3,824.00,3,30.01,3,6.48,3,179.60,3,.00,3,
1,2006,128,1124,188,25.16,3,76.50,3,795.00,3,30.01,3,7.17,3,171.80,3,.00,3,
1,2006,128,1125,188,25.16,3,77.10,3,840.00,3,30.01,3,7.37,3,174.40,3,.00,3,
1,2006,128,1126,188,25.19,3,77.30,3,941.00,3,30.01,3,7.30,3,170.10,3,.00,3,
1,2006,128,1127,188,25.16,3,77.40,3,1383.00,3,30.01,3,7.91,3,172.20,3,.00,3,
1,2006,128,1128,188,25.19,3,77.80,3,1506.00,3,30.01,3,7.83,3,174.90,3,.00,3,
1,2006,128,1129,188,25.22,3,77.80,3,1497.00,3,30.01,3,8.51,3,180.50,3,.00,3,
1,2006,128,1130,188,25.29,3,78.30,3,1139.00,3,30.01,3,8.48,3,175.00,3,.00,3,
1,2006,128,1131,188,25.26,3,78.30,3,1189.00,3,30.01,3,9.22,3,176.70,3,.00,3,
1,2006,128,1132,188,25.22,3,78.90,3,1185.00,3,30.01,3,8.73,3,171.00,3,.00,3,
1,2006,128,1133,188,25.19,3,77.90,3,1156.00,3,30.01,3,10.02,3,175.10,3,.00,3,
1,2006,128,1134,188,25.12,3,78.70,3,1135.00,3,30.01,3,9.11,3,186.10,3,.00,3,
1,2006,128,1135,188,25.19,3,78.80,3,1089.00,3,30.01,3,9.55,3,179.20,3,.00,3,
1,2006,128,1136,188,25.16,3,78.50,3,1078.00,3,30.01,3,9.28,3,184.70,3,.00,3,
1,2006,128,1137,188,25.19,3,79.10,3,1139.00,3,30.01,3,8.27,3,179.60,3,.00,3,
1,2006,128,1138,188,25.22,3,78.80,3,1160.00,3,30.01,3,8.38,3,181.80,3,.00,3,
1,2006,128,1139,188,25.16,3,78.00,3,1098.00,3,30.01,3,9.06,3,180.20,3,.00,3,
1,2006,128,1140,188,25.19,3,79.50,3,1156.00,3,30.01,3,7.15,3,180.60,3,.00,3,
1,2006,128,1141,188,25.29,3,78.20,3,1100.00,3,30.00,3,7.77,3,191.20,3,.00,3,
1,2006,128,1142,188,25.26,3,79.20,3,1021.00,3,30.00,3,7.68,3,185.90,3,.00,3,
1,2006,128,1143,188,25.29,3,79.10,3,1025.00,3,30.01,3,8.07,3,181.50,3,.00,3,
1,2006,128,1144,188,25.32,3,78.50,3,1167.00,3,30.01,3,9.04,3,184.50,3,.00,3,
1,2006,128,1145,188,25.29,3,79.00,3,1175.00,3,30.01,3,9.25,3,185.40,3,.00,3,
1,2006,128,1146,188,25.22,3,78.70,3,1147.00,3,30.00,3,8.34,3,191.00,3,.00,3,
1,2006,128,1147,188,25.32,3,78.90,3,1139.00,3,30.00,3,8.19,3,189.40,3,.00,3,
1,2006,128,1148,188,25.32,3,79.00,3,1168.00,3,30.00,3,7.37,3,186.40,3,.00,3,
1,2006,128,1149,188,25.36,3,78.50,3,1117.00,3,30.00,3,8.10,3,183.60,3,.00,3,
1,2006,128,1150,188,25.29,3,78.90,3,970.00,3,30.00,3,8.11,3,182.20,3,.00,3,
1,2006,128,1151,188,25.26,3,78.80,3,899.00,3,30.00,3,8.29,3,183.70,3,.00,3,
1,2006,128,1152,188,25.32,3,79.50,3,829.00,3,30.00,3,7.73,3,177.40,3,.00,3,
1,2006,128,1153,188,25.32,3,79.30,3,766.00,3,30.00,3,7.58,3,181.90,3,.00,3,
1,2006,128,1154,188,25.39,3,79.70,3,694.90,3,30.00,3,7.64,3,186.00,3,.00,3,
1,2006,128,1155,188,25.32,3,79.70,3,655.30,3,30.00,3,7.72,3,187.50,3,.00,3,
1,2006,128,1156,188,25.29,3,79.20,3,622.40,3,30.00,3,8.52,3,182.60,3,.00,3,
1,2006,128,1157,188,25.29,3,79.10,3,593.20,3,30.00,3,8.48,3,187.20,3,.00,3,
1,2006,128,1158,188,25.29,3,79.40,3,621.40,3,30.00,3,8.35,3,185.40,3,.00,3,
1,2006,128,1159,188,25.29,3,80.00,3,655.30,3,30.00,3,7.57,3,177.60,3,.00,3,
1,2006,128,1200,188,25.29,3,79.60,3,666.60,3,30.00,3,8.20,3,178.30,3,.00,3,
1,2006,128,1201,188,25.19,3,78.80,3,704.00,3,30.00,3,8.09,3,178.70,3,.00,3,
1,2006,128,1210,188,25.32,3,77.90,3,936.00,3,30.00,3,6.62,3,179.80,3,.00,3,
1,2006,128,1211,188,25.32,3,77.80,3,941.00,3,30.00,3,6.62,3,174.80,3,.00,3,
1,2006,128,1212,188,25.39,3,78.00,3,1009.00,3,30.00,3,6.95,3,175.10,3,.00,3,
1,2006,128,1213,188,25.42,3,78.10,3,1128.00,3,30.00,3,6.79,3,184.50,3,.00,3,
1,2006,128,1214,188,25.42,3,78.50,3,1669.00,3,30.00,3,6.23,3,180.70,3,.00,3,
1,2006,128,1215,188,25.52,3,77.60,3,1817.00,3,30.00,3,6.48,3,183.00,3,.00,3,
1,2006,128,1216,188,25.49,3,77.70,3,1929.00,3,30.00,3,6.09,3,179.80,3,.00,3,
1,2006,128,1217,188,25.46,3,77.80,3,1906.00,3,30.00,3,6.12,3,188.10,3,.00,3,
1,2006,128,1218,188,25.66,3,77.90,3,1782.00,3,30.00,3,6.26,3,185.00,3,.00,3,
1,2006,128,1219,188,25.59,3,77.40,3,1655.00,3,30.00,3,7.01,3,187.20,3,.00,3,
1,2006,128,1220,188,25.69,3,78.30,3,1655.00,3,30.00,3,6.32,3,186.80,3,.00,3,
1,2006,128,1221,188,25.72,3,77.80,3,1665.00,3,30.00,3,6.85,3,194.80,3,.00,3,
1,2006,128,1222,188,25.59,3,76.40,3,1782.00,3,30.00,3,7.44,3,204.00,3,.00,3,
1,2006,128,1223,188,25.59,3,76.80,3,1812.00,3,30.00,3,6.86,3,204.30,3,.00,3,
1,2006,128,1224,188,25.59,3,77.40,3,1904.00,3,30.00,3,6.37,3,200.60,3,.00,3,
1,2006,128,1225,188,25.69,3,77.40,3,1750.00,3,29.99,3,7.49,3,196.00,3,.00,3,
1,2006,128,1226,188,25.66,3,77.00,3,1744.00,3,29.99,3,8.02,3,198.20,3,.00,3,
1,2006,128,1227,188,25.69,3,77.10,3,1757.00,3,30.00,3,8.45,3,191.90,3,.00,3,
1,2006,128,1228,188,25.69,3,77.00,3,1783.00,3,29.99,3,8.26,3,192.70,3,.00,3,
1,2006,128,1229,188,25.66,3,78.00,3,1860.00,3,29.99,3,7.96,3,193.50,3,.00,3,
1,2006,128,1230,188,25.72,3,77.40,3,1957.00,3,29.99,3,8.10,3,186.00,3,.00,3,
1,2006,128,1231,188,25.79,3,76.90,3,1906.00,3,29.99,3,7.77,3,193.30,3,.00,3,
1,2006,128,1232,188,25.76,3,77.00,3,1610.00,3,29.99,3,8.75,3,188.50,3,.00,3,
1,2006,128,1233,188,25.72,3,77.30,3,1330.00,3,29.99,3,8.60,3,187.90,3,.00,3,
1,2006,128,1234,188,25.79,3,77.00,3,1463.00,3,29.99,3,9.02,3,188.60,3,.00,3,
1,2006,128,1235,188,25.79,3,77.80,3,1107.00,3,29.99,3,8.09,3,183.20,3,.00,3,
1,2006,128,1236,188,25.79,3,77.50,3,1683.00,3,29.99,3,8.49,3,186.70,3,.00,3,
1,2006,128,1237,188,25.79,3,78.10,3,1736.00,3,29.99,3,8.57,3,186.90,3,.00,3,
1,2006,128,1238,188,25.69,3,77.80,3,1819.00,3,30.00,3,8.48,3,185.90,3,.00,3,
1,2006,128,1239,188,25.69,3,77.80,3,1816.00,3,29.99,3,8.29,3,193.20,3,.00,3,
1,2006,128,1240,188,25.76,3,77.90,3,1829.00,3,29.99,3,7.31,3,193.30,3,.00,3,
1,2006,128,1241,188,25.76,3,78.20,3,1744.00,3,29.99,3,7.34,3,192.60,3,.00,3,
1,2006,128,1242,188,25.72,3,77.60,3,1712.00,3,29.99,3,8.14,3,190.80,3,.00,3,
1,2006,128,1243,188,25.79,3,78.00,3,1809.00,3,29.99,3,7.89,3,190.70,3,.00,3,
1,2006,128,1244,188,25.76,3,78.00,3,1890.00,3,29.99,3,8.09,3,194.90,3,.00,3,
1,2006,128,1245,188,25.82,3,77.60,3,1785.00,3,29.99,3,7.40,3,186.80,3,.00,3,
1,2006,128,1246,188,25.89,3,78.50,3,1657.00,3,29.99,3,6.81,3,184.30,3,.00,3,
1,2006,128,1247,188,25.89,3,77.50,3,1738.00,3,29.99,3,7.95,3,185.60,3,.00,3,
1,2006,128,1248,188,25.72,3,77.60,3,1467.00,3,29.98,3,7.86,3,192.50,3,.00,3,
1,2006,128,1249,188,25.86,3,77.50,3,1379.00,3,29.98,3,7.92,3,195.10,3,.00,3,
1,2006,128,1250,188,25.76,3,77.70,3,1457.00,3,29.98,3,8.50,3,191.40,3,.00,3,
1,2006,128,1251,188,25.69,3,77.20,3,1188.00,3,29.98,3,8.91,3,186.60,3,.00,3,
1,2006,128,1252,188,25.66,3,77.20,3,1622.00,3,29.98,3,7.79,3,183.40,3,.00,3,
1,2006,128,1253,188,25.69,3,77.60,3,1586.00,3,29.98,3,6.90,3,181.30,3,.00,3,
1,2006,128,1254,188,25.72,3,77.40,3,1618.00,3,29.98,3,6.94,3,182.10,3,.00,3,
1,2006,128,1255,188,25.72,3,77.00,3,1462.00,3,29.98,3,7.23,3,179.30,3,.00,3,
1,2006,128,1256,188,25.76,3,77.90,3,1546.00,3,29.98,3,7.15,3,180.70,3,.00,3,
1,2006,128,1257,188,25.79,3,77.10,3,1541.00,3,29.98,3,7.30,3,185.20,3,.00,3,
1,2006,128,1258,188,25.79,3,77.70,3,1633.00,3,29.98,3,7.24,3,181.60,3,.00,3,
1,2006,128,1259,188,25.82,3,77.20,3,1689.00,3,29.98,3,7.56,3,188.50,3,.00,3,
1,2006,128,1300,188,25.76,3,78.00,3,1908.00,3,29.98,3,6.99,3,194.50,3,.00,3,
1,2006,128,1301,188,25.86,3,78.00,3,1953.00,3,29.98,3,7.46,3,193.00,3,.00,3,
1,2006,128,1310,188,25.92,3,77.60,3,1279.00,3,29.99,3,7.76,3,192.90,3,.00,3,
1,2006,128,1311,188,25.76,3,77.60,3,1213.00,3,29.99,3,7.76,3,196.60,3,.00,3,
1,2006,128,1312,188,25.79,3,77.60,3,1281.00,3,29.99,3,9.84,3,196.80,3,.00,3,
1,2006,128,1313,188,25.69,3,77.40,3,1205.00,3,29.99,3,9.99,3,206.80,3,.00,3,
1,2006,128,1314,188,25.76,3,78.70,3,1107.00,3,29.99,3,10.01,3,207.30,3,.00,3,
1,2006,128,1315,188,25.72,3,78.80,3,913.00,3,29.98,3,10.38,3,210.50,3,.00,3,
1,2006,128,1316,188,25.72,3,79.30,3,813.00,3,29.98,3,10.04,3,204.40,3,.00,3,
1,2006,128,1317,188,25.59,3,78.00,3,748.00,3,29.98,3,12.48,3,208.60,3,.00,3,
1,2006,128,1318,188,25.56,3,78.90,3,802.00,3,29.98,3,12.10,3,209.10,3,.00,3,
1,2006,128,1319,188,25.66,3,78.50,3,657.30,3,29.99,3,12.58,3,206.70,3,.00,3,
1,2006,128,1320,188,25.52,3,78.70,3,593.30,3,29.99,3,12.50,3,204.50,3,.00,3,
1,2006,128,1321,188,25.59,3,78.90,3,553.70,3,29.99,3,12.42,3,204.30,3,.00,3,
1,2006,128,1322,188,25.56,3,79.50,3,542.00,3,29.98,3,12.04,3,212.10,3,.00,3,
1,2006,128,1323,188,25.56,3,79.20,3,572.60,3,29.99,3,13.41,3,212.40,3,.00,3,
1,2006,128,1324,188,25.59,3,80.20,3,574.50,3,29.98,3,12.83,3,207.30,3,.00,3,
1,2006,128,1325,188,25.59,3,79.30,3,583.90,3,29.98,3,12.67,3,210.20,3,.00,3,
1,2006,128,1326,188,25.52,3,79.60,3,572.60,3,29.98,3,13.68,3,210.90,3,.00,3,
1,2006,128,1327,188,25.66,3,80.20,3,531.10,3,29.98,3,12.66,3,208.90,3,.00,3,
1,2006,128,1328,188,25.52,3,79.10,3,516.50,3,29.98,3,12.36,3,213.60,3,.00,3,
1,2006,128,1329,188,25.46,3,79.20,3,527.40,3,29.98,3,13.74,3,211.60,3,.00,3,
1,2006,128,1330,188,25.52,3,79.00,3,521.70,3,29.98,3,14.89,3,215.80,3,.00,3,
1,2006,128,1331,188,25.59,3,79.00,3,536.30,3,29.98,3,14.62,3,215.00,3,.00,3,
1,2006,128,1332,188,25.52,3,79.50,3,533.50,3,29.98,3,15.07,3,216.70,3,.00,3,
1,2006,128,1333,188,25.56,3,79.50,3,529.20,3,29.98,3,14.71,3,215.90,3,.00,3,
1,2006,128,1334,188,25.52,3,79.00,3,550.00,3,29.98,3,15.59,3,216.60,3,.00,3,
1,2006,128,1335,188,25.49,3,78.30,3,621.50,3,29.98,3,15.95,3,217.70,3,.00,3,
1,2006,128,1336,188,25.49,3,78.70,3,748.00,3,29.98,3,16.30,3,216.90,3,.00,3,
1,2006,128,1337,188,25.66,3,79.60,3,1091.00,3,29.98,3,16.50,3,215.80,3,.00,3,
1,2006,128,1338,188,25.52,3,79.90,3,1102.00,3,29.98,3,15.75,3,215.50,3,.00,3,
1,2006,128,1339,188,25.59,3,79.30,3,1188.00,3,29.98,3,15.12,3,213.90,3,.00,3,
1,2006,128,1340,188,25.62,3,80.00,3,1058.00,3,29.98,3,14.66,3,214.60,3,.00,3,
1,2006,128,1341,188,25.62,3,79.00,3,1040.00,3,29.98,3,14.97,3,213.20,3,.00,3,
1,2006,128,1342,188,25.56,3,78.70,3,1120.00,3,29.98,3,15.98,3,213.80,3,.00,3,
1,2006,128,1343,188,25.52,3,78.80,3,1207.00,3,29.98,3,15.78,3,215.00,3,.00,3,
1,2006,128,1344,188,25.59,3,79.00,3,1070.00,3,29.98,3,15.17,3,212.90,3,.00,3,
1,2006,128,1345,188,25.56,3,78.20,3,1458.00,3,29.98,3,15.22,3,212.70,3,.00,3,
1,2006,128,1346,188,25.56,3,79.40,3,1473.00,3,29.98,3,14.44,3,212.80,3,.00,3,
1,2006,128,1347,188,25.66,3,80.40,3,1441.00,3,29.98,3,13.39,3,215.00,3,.00,3,
1,2006,128,1348,188,25.79,3,79.90,3,1478.00,3,29.97,3,13.06,3,214.40,3,.00,3,
1,2006,128,1349,188,25.63,3,79.90,3,1498.00,3,29.97,3,13.46,3,210.70,3,.00,3,
1,2006,128,1350,188,25.59,3,79.30,3,1608.00,3,29.97,3,14.42,3,212.20,3,.00,3,
1,2006,128,1351,188,25.56,3,80.00,3,1640.00,3,29.97,3,13.85,3,211.00,3,.00,3,
1,2006,128,1352,188,25.63,3,80.20,3,1627.00,3,29.97,3,13.37,3,209.20,3,.00,3,
1,2006,128,1353,188,25.59,3,79.60,3,1648.00,3,29.97,3,13.07,3,211.40,3,.00,3,
1,2006,128,1354,188,25.63,3,80.40,3,1652.00,3,29.97,3,13.26,3,213.60,3,.00,3,
1,2006,128,1355,188,25.56,3,79.40,3,1581.00,3,29.97,3,13.17,3,213.20,3,.00,3,
1,2006,128,1356,188,25.69,3,80.20,3,1541.00,3,29.97,3,13.27,3,213.70,3,.00,3,
1,2006,128,1357,188,25.59,3,79.80,3,1523.00,3,29.97,3,13.10,3,212.50,3,.00,3,
1,2006,128,1358,188,25.73,3,80.40,3,1544.00,3,29.97,3,12.72,3,212.30,3,.00,3,
1,2006,128,1359,188,25.69,3,81.00,3,1480.00,3,29.97,3,11.95,3,211.80,3,.00,3,
1,2006,128,1400,188,25.69,3,81.00,3,1469.00,3,29.97,3,11.69,3,208.10,3,.00,3,
1,2006,128,1401,188,25.69,3,80.20,3,1492.00,3,29.97,3,11.86,3,210.40,3,.00,3,
1,2006,128,1410,188,25.73,3,80.60,3,1639.00,3,29.96,3,12.50,3,209.80,3,.00,3,
1,2006,128,1411,188,25.73,3,79.60,3,1644.00,3,29.96,3,12.50,3,211.40,3,.00,3,
1,2006,128,1412,188,25.63,3,79.90,3,1573.00,3,29.96,3,11.88,3,208.30,3,.00,3,
1,2006,128,1413,188,25.69,3,80.60,3,1279.00,3,29.96,3,11.25,3,208.30,3,.00,3,
1,2006,128,1414,188,25.73,3,80.40,3,1639.00,3,29.96,3,10.95,3,206.00,3,.00,3,
1,2006,128,1415,188,25.69,3,80.60,3,1529.00,3,29.96,3,11.84,3,210.20,3,.00,3,
1,2006,128,1416,188,25.76,3,80.50,3,1510.00,3,29.96,3,10.91,3,208.00,3,.00,3,
1,2006,128,1417,188,25.73,3,80.10,3,1484.00,3,29.96,3,12.13,3,208.90,3,.00,3,
1,2006,128,1418,188,25.66,3,80.10,3,1488.00,3,29.96,3,12.71,3,210.60,3,.00,3,
1,2006,128,1419,188,25.63,3,80.10,3,1315.00,3,29.96,3,12.87,3,210.90,3,.00,3,
1,2006,128,1420,188,25.73,3,80.60,3,1264.00,3,29.96,3,12.77,3,212.30,3,.00,3,
1,2006,128,1421,188,25.80,3,80.30,3,1488.00,3,29.96,3,12.74,3,210.80,3,.00,3,
1,2006,128,1422,188,25.73,3,80.40,3,1535.00,3,29.96,3,12.93,3,209.50,3,.00,3,
1,2006,128,1423,188,25.70,3,80.40,3,1501.00,3,29.96,3,12.00,3,211.20,3,.00,3,
1,2006,128,1424,188,25.76,3,80.70,3,1465.00,3,29.96,3,12.23,3,208.00,3,.00,3,
1,2006,128,1425,188,25.73,3,80.20,3,1392.00,3,29.96,3,12.85,3,209.60,3,.00,3,
1,2006,128,1426,188,25.76,3,81.20,3,1420.00,3,29.96,3,12.32,3,207.90,3,.00,3,
1,2006,128,1427,188,25.73,3,80.60,3,1425.00,3,29.96,3,12.46,3,209.60,3,.00,3,
1,2006,128,1428,188,25.73,3,80.10,3,1418.00,3,29.96,3,11.75,3,206.40,3,.00,3,
1,2006,128,1429,188,25.79,3,80.80,3,1388.00,3,29.96,3,11.71,3,205.60,3,.00,3,
1,2006,128,1430,188,25.73,3,80.10,3,1394.00,3,29.96,3,12.12,3,207.70,3,.00,3,
1,2006,128,1431,188,25.69,3,80.30,3,1411.00,3,29.95,3,12.30,3,205.90,3,.00,3,
1,2006,128,1432,188,25.79,3,80.40,3,1416.00,3,29.95,3,11.40,3,205.20,3,.00,3,
1,2006,128,1433,188,25.73,3,80.30,3,1403.00,3,29.95,3,11.74,3,207.80,3,.00,3,
1,2006,128,1434,188,25.76,3,80.20,3,1413.00,3,29.95,3,11.99,3,206.50,3,.00,3,
1,2006,128,1435,188,25.79,3,80.40,3,1433.00,3,29.96,3,11.85,3,204.90,3,.00,3,
1,2006,128,1436,188,25.79,3,80.80,3,1431.00,3,29.95,3,11.89,3,208.50,3,.00,3,
1,2006,128,1437,188,25.79,3,81.00,3,1432.00,3,29.95,3,11.81,3,206.90,3,.00,3,
1,2006,128,1438,188,25.79,3,80.70,3,1429.00,3,29.95,3,11.94,3,208.00,3,.00,3,
1,2006,128,1439,188,25.83,3,80.20,3,1401.00,3,29.95,3,12.37,3,203.70,3,.00,3,
1,2006,128,1440,188,25.79,3,80.20,3,1392.00,3,29.95,3,12.94,3,203.60,3,.00,3,
1,2006,128,1441,188,25.73,3,79.40,3,1369.00,3,29.95,3,13.33,3,201.30,3,.00,3,
1,2006,128,1442,188,25.76,3,79.20,3,1222.00,3,29.95,3,13.52,3,205.00,3,.00,3,
1,2006,128,1443,188,25.80,3,79.80,3,1223.00,3,29.95,3,12.37,3,206.80,3,.00,3,
1,2006,128,1444,188,25.73,3,78.90,3,1083.00,3,29.95,3,13.11,3,208.20,3,.00,3,
1,2006,128,1445,188,25.83,3,79.40,3,1045.00,3,29.95,3,12.37,3,201.00,3,.00,3,
1,2006,128,1446,188,25.79,3,79.30,3,1117.00,3,29.95,3,12.13,3,202.30,3,.00,3,
1,2006,128,1447,188,25.83,3,79.10,3,1341.00,3,29.95,3,12.20,3,202.50,3,.00,3,
1,2006,128,1448,188,25.90,3,79.80,3,1371.00,3,29.95,3,12.22,3,201.60,3,.00,3,
1,2006,128,1449,188,25.86,3,79.50,3,1345.00,3,29.95,3,12.11,3,201.90,3,.00,3,
1,2006,128,1450,188,25.86,3,79.30,3,1328.00,3,29.95,3,12.14,3,202.70,3,.00,3,
1,2006,128,1451,188,25.80,3,79.40,3,1314.00,3,29.95,3,13.06,3,200.60,3,.00,3,
1,2006,128,1452,188,25.90,3,79.80,3,1294.00,3,29.95,3,12.60,3,199.50,3,.00,3,
1,2006,128,1453,188,25.86,3,79.60,3,1259.00,3,29.95,3,12.84,3,199.50,3,.00,3,
1,2006,128,1454,188,25.90,3,79.60,3,1245.00,3,29.95,3,12.60,3,199.90,3,.00,3,
1,2006,128,1455,188,25.96,3,80.10,3,1248.00,3,29.95,3,12.99,3,202.30,3,.00,3,
1,2006,128,1456,188,25.93,3,80.30,3,1230.00,3,29.94,3,12.73,3,201.50,3,.00,3,
1,2006,128,1457,188,25.83,3,80.20,3,1235.00,3,29.94,3,12.93,3,200.40,3,.00,3,
1,2006,128,1458,188,25.86,3,80.00,3,1241.00,3,29.95,3,12.50,3,193.20,3,.00,3,
1,2006,128,1459,188,25.90,3,79.60,3,1220.00,3,29.94,3,12.59,3,196.20,3,.00,3,
1,2006,128,1500,188,25.93,3,79.50,3,1209.00,3,29.94,3,13.37,3,201.50,3,.00,3,
1,2006,128,1501,188,25.90,3,79.10,3,1197.00,3,29.94,3,14.34,3,202.80,3,.00,3,
1,2006,128,1510,188,25.86,3,79.20,3,1079.00,3,29.94,3,14.39,3,200.00,3,.00,3,
1,2006,128,1511,188,25.80,3,78.90,3,1194.00,3,29.94,3,14.39,3,201.50,3,.00,3,
1,2006,128,1512,188,25.96,3,78.80,3,1194.00,3,29.94,3,14.55,3,202.60,3,.00,3,
1,2006,128,1513,188,25.90,3,79.40,3,1190.00,3,29.94,3,14.74,3,202.10,3,.00,3,
1,2006,128,1514,188,25.93,3,79.30,3,1187.00,3,29.94,3,14.27,3,201.30,3,.00,3,
1,2006,128,1515,188,25.93,3,79.50,3,1171.00,3,29.93,3,14.10,3,205.70,3,.00,3,
1,2006,128,1516,188,25.96,3,79.90,3,1168.00,3,29.94,3,13.61,3,205.50,3,.00,3,
1,2006,128,1517,188,25.93,3,80.30,3,1158.00,3,29.94,3,13.68,3,209.00,3,.00,3,
1,2006,128,1518,188,25.93,3,80.70,3,1149.00,3,29.94,3,14.06,3,208.60,3,.00,3,
1,2006,128,1519,188,25.89,3,81.00,3,1122.00,3,29.93,3,13.94,3,211.00,3,.00,3,
1,2006,128,1520,188,25.83,3,80.80,3,1126.00,3,29.94,3,14.09,3,211.30,3,.00,3,
1,2006,128,1521,188,25.93,3,81.20,3,1096.00,3,29.93,3,13.15,3,207.20,3,.00,3,
1,2006,128,1522,188,25.83,3,81.30,3,1074.00,3,29.94,3,13.72,3,210.00,3,.00,3,
1,2006,128,1523,188,25.86,3,81.20,3,1106.00,3,29.94,3,13.31,3,210.40,3,.00,3,
1,2006,128,1524,188,25.83,3,81.00,3,1106.00,3,29.93,3,13.28,3,209.90,3,.00,3,
1,2006,128,1525,188,25.83,3,81.40,3,1096.00,3,29.94,3,12.70,3,211.10,3,.00,3,
1,2006,128,1526,188,25.83,3,81.50,3,1090.00,3,29.94,3,12.82,3,209.60,3,.00,3,
1,2006,128,1527,188,25.83,3,81.30,3,1087.00,3,29.94,3,13.09,3,206.30,3,.00,3,
1,2006,128,1528,188,25.80,3,80.60,3,1077.00,3,29.94,3,12.51,3,207.90,3,.00,3,
1,2006,128,1529,188,25.80,3,80.20,3,1034.00,3,29.94,3,12.38,3,206.00,3,.00,3,
1,2006,128,1530,188,25.73,3,79.40,3,1057.00,3,29.94,3,13.33,3,206.30,3,.00,3,
1,2006,128,1531,188,25.83,3,79.30,3,1079.00,3,29.94,3,13.83,3,209.20,3,.00,3,
1,2006,128,1532,188,25.80,3,78.80,3,1062.00,3,29.94,3,13.10,3,210.90,3,.00,3,
1,2006,128,1533,188,25.83,3,78.60,3,1049.00,3,29.93,3,13.45,3,210.00,3,.00,3,
1,2006,128,1534,188,25.87,3,78.70,3,1036.00,3,29.93,3,12.86,3,208.20,3,.00,3,
1,2006,128,1535,188,25.90,3,78.80,3,996.00,3,29.94,3,13.29,3,209.30,3,.00,3,
1,2006,128,1536,188,25.90,3,78.50,3,964.00,3,29.94,3,13.26,3,209.50,3,.00,3,
1,2006,128,1537,188,26.03,3,79.70,3,1025.00,3,29.94,3,13.58,3,209.40,3,.00,3,
1,2006,128,1538,188,25.93,3,79.20,3,1040.00,3,29.94,3,13.72,3,213.40,3,.00,3,
1,2006,128,1539,188,25.93,3,78.80,3,1042.00,3,29.94,3,13.67,3,214.20,3,.00,3,
1,2006,128,1540,188,25.90,3,79.00,3,1057.00,3,29.94,3,13.65,3,213.60,3,.00,3,
1,2006,128,1541,188,25.83,3,78.40,3,1058.00,3,29.94,3,13.31,3,214.70,3,.00,3,
1,2006,128,1542,188,25.87,3,78.40,3,1040.00,3,29.94,3,13.59,3,210.70,3,.00,3,
1,2006,128,1543,188,25.90,3,78.70,3,1017.00,3,29.94,3,12.95,3,212.80,3,.00,3,
1,2006,128,1544,188,25.97,3,79.00,3,1002.00,3,29.94,3,12.80,3,213.80,3,.00,3,
1,2006,128,1545,188,25.97,3,78.80,3,989.00,3,29.94,3,12.18,3,214.30,3,.00,3,
1,2006,128,1546,188,25.93,3,78.20,3,985.00,3,29.94,3,12.78,3,217.30,3,.00,3,
1,2006,128,1547,188,25.93,3,78.90,3,981.00,3,29.94,3,12.64,3,215.20,3,.00,3,
1,2006,128,1548,188,25.97,3,78.80,3,970.00,3,29.93,3,11.29,3,214.90,3,.00,3,
1,2006,128,1549,188,25.93,3,78.20,3,955.00,3,29.94,3,11.98,3,215.90,3,.00,3,
1,2006,128,1550,188,25.87,3,78.40,3,939.00,3,29.94,3,11.71,3,213.10,3,.00,3,
1,2006,128,1551,188,25.93,3,78.20,3,927.00,3,29.94,3,12.66,3,213.30,3,.00,3,
1,2006,128,1552,188,25.97,3,79.10,3,750.00,3,29.94,3,12.27,3,213.80,3,.00,3,
1,2006,128,1553,188,25.93,3,79.20,3,340.90,3,29.94,3,12.04,3,217.30,3,.00,3,
1,2006,128,1554,188,25.87,3,78.70,3,316.40,3,29.94,3,12.07,3,218.30,3,.00,3,
1,2006,128,1555,188,25.87,3,79.40,3,356.00,3,29.93,3,11.54,3,216.40,3,.00,3,
1,2006,128,1556,188,25.87,3,78.90,3,408.70,3,29.93,3,11.77,3,215.70,3,.00,3,
1,2006,128,1557,188,25.87,3,79.80,3,359.70,3,29.94,3,10.83,3,216.90,3,.00,3,
1,2006,128,1558,188,25.80,3,79.80,3,407.30,3,29.94,3,11.31,3,218.50,3,.00,3,
1,2006,128,1559,188,25.77,3,79.20,3,359.70,3,29.94,3,11.93,3,216.00,3,.00,3,
1,2006,128,1600,188,25.80,3,80.20,3,401.20,3,29.94,3,12.19,3,222.10,3,.00,3,
1,2006,128,1601,188,25.74,3,79.60,3,482.10,3,29.94,3,13.58,3,223.10,3,.00,3,
1,2006,128,1610,188,25.87,3,80.60,3,572.50,3,29.94,3,13.88,3,225.40,3,.00,3,
1,2006,128,1611,188,25.84,3,80.70,3,576.30,3,29.94,3,13.88,3,223.30,3,.00,3,
1,2006,128,1612,188,25.70,3,81.50,3,600.80,3,29.94,3,12.88,3,225.50,3,.00,3,
1,2006,128,1613,188,25.84,3,80.50,3,702.00,3,29.94,3,13.99,3,223.00,3,.00,3,
1,2006,128,1614,188,25.77,3,80.70,3,825.00,3,29.94,3,14.50,3,218.30,3,.00,3,
1,2006,128,1615,188,25.80,3,80.80,3,759.00,3,29.94,3,15.20,3,221.90,3,.00,3,
1,2006,128,1616,188,25.70,3,80.60,3,614.90,3,29.93,3,14.91,3,225.00,3,.00,3,
1,2006,128,1617,188,25.84,3,80.70,3,418.10,3,29.94,3,14.78,3,225.40,3,.00,3,
1,2006,128,1618,188,25.74,3,81.20,3,401.20,3,29.94,3,14.38,3,224.10,3,.00,3,
1,2006,128,1619,188,25.77,3,80.80,3,485.90,3,29.94,3,14.55,3,218.50,3,.00,3,
1,2006,128,1620,188,25.67,3,80.70,3,662.90,3,29.94,3,14.49,3,219.20,3,.00,3,
1,2006,128,1621,188,25.80,3,81.10,3,708.00,3,29.93,3,14.18,3,222.70,3,.00,3,
1,2006,128,1622,188,25.74,3,80.40,3,701.00,3,29.94,3,15.06,3,221.60,3,.00,3,
1,2006,128,1623,188,25.80,3,81.60,3,619.60,3,29.94,3,14.74,3,221.10,3,.00,3,
1,2006,128,1624,188,25.87,3,81.70,3,533.00,3,29.94,3,13.94,3,223.40,3,.00,3,
1,2006,128,1625,188,25.77,3,81.70,3,395.50,3,29.94,3,13.43,3,220.90,3,.00,3,
1,2006,128,1626,188,25.74,3,80.90,3,337.10,3,29.94,3,14.04,3,223.80,3,.00,3,
1,2006,128,1627,188,25.67,3,80.70,3,327.70,3,29.94,3,14.81,3,222.00,3,.00,3,
1,2006,128,1628,188,25.71,3,80.60,3,395.50,3,29.94,3,14.35,3,221.00,3,.00,3,
1,2006,128,1629,188,25.67,3,81.00,3,414.30,3,29.94,3,14.54,3,220.20,3,.00,3,
1,2006,128,1630,188,25.71,3,80.10,3,467.10,3,29.94,3,15.24,3,218.20,3,.00,3,
1,2006,128,1631,188,25.71,3,79.90,3,497.20,3,29.94,3,15.00,3,218.40,3,.00,3,
1,2006,128,1632,188,25.71,3,79.90,3,510.90,3,29.94,3,14.98,3,218.60,3,.00,3,
1,2006,128,1633,188,25.84,3,81.00,3,517.90,3,29.94,3,14.41,3,220.30,3,.00,3,
1,2006,128,1634,188,25.78,3,80.00,3,614.00,3,29.94,3,14.81,3,221.70,3,.00,3,
1,2006,128,1635,188,25.78,3,79.50,3,718.00,3,29.94,3,14.91,3,222.40,3,.00,3,
1,2006,128,1636,188,25.84,3,80.30,3,716.00,3,29.94,3,13.77,3,220.40,3,.00,3,
1,2006,128,1637,188,25.91,3,80.70,3,660.10,3,29.94,3,12.97,3,223.50,3,.00,3,
1,2006,128,1638,188,25.81,3,79.40,3,582.00,3,29.94,3,14.41,3,223.10,3,.00,3,
1,2006,128,1639,188,25.78,3,79.80,3,621.50,3,29.94,3,14.27,3,223.60,3,.00,3,
1,2006,128,1640,188,25.88,3,79.70,3,606.40,3,29.94,3,13.89,3,222.70,3,.00,3,
1,2006,128,1641,188,25.84,3,79.90,3,610.20,3,29.94,3,13.71,3,220.70,3,.00,3,
1,2006,128,1642,188,25.84,3,79.30,3,608.30,3,29.94,3,13.02,3,223.30,3,.00,3,
1,2006,128,1643,188,25.81,3,79.70,3,604.50,3,29.94,3,12.39,3,220.20,3,.00,3,
1,2006,128,1644,188,25.91,3,80.40,3,597.00,3,29.94,3,10.86,3,222.70,3,.00,3,
1,2006,128,1645,188,25.84,3,79.60,3,597.50,3,29.94,3,11.47,3,214.70,3,.00,3,
1,2006,128,1646,188,25.91,3,80.60,3,595.10,3,29.94,3,12.27,3,218.90,3,.00,3,
1,2006,128,1647,188,25.84,3,79.90,3,587.10,3,29.94,3,11.96,3,216.90,3,.00,3,
1,2006,128,1648,188,25.84,3,79.70,3,580.10,3,29.94,3,12.10,3,213.20,3,.00,3,
1,2006,128,1649,188,25.81,3,79.60,3,563.10,3,29.95,3,11.98,3,215.70,3,.00,3,
1,2006,128,1650,188,25.88,3,80.60,3,548.00,3,29.94,3,11.17,3,219.30,3,.00,3,
1,2006,128,1651,188,25.91,3,79.80,3,528.30,3,29.95,3,11.67,3,217.50,3,.00,3,
1,2006,128,1652,188,25.84,3,79.50,3,499.10,3,29.94,3,11.67,3,221.50,3,.00,3,
1,2006,128,1653,188,25.91,3,80.30,3,401.60,3,29.94,3,11.08,3,220.60,3,.00,3,
1,2006,128,1654,188,25.81,3,80.40,3,342.80,3,29.94,3,10.21,3,216.30,3,.00,3,
1,2006,128,1655,188,25.78,3,80.30,3,308.90,3,29.94,3,10.86,3,220.30,3,.00,3,
1,2006,128,1656,188,25.78,3,80.50,3,282.50,3,29.95,3,10.62,3,216.80,3,.00,3,
1,2006,128,1657,188,25.68,3,80.70,3,271.20,3,29.95,3,10.84,3,219.20,3,.00,3,
1,2006,128,1658,188,25.75,3,81.00,3,246.70,3,29.95,3,10.61,3,211.30,3,.00,3,
1,2006,128,1659,188,25.75,3,81.00,3,220.30,3,29.94,3,10.92,3,211.30,3,.00,3,
1,2006,128,1700,188,25.71,3,81.00,3,199.60,3,29.94,3,11.14,3,213.80,3,.00,3,
1,2006,128,1701,188,25.65,3,81.30,3,191.60,3,29.94,3,10.69,3,213.80,3,.00,3,
1,2006,128,1710,188,25.58,3,82.30,3,177.00,3,29.94,3,10.26,3,202.60,3,.00,3,
1,2006,128,1711,188,25.65,3,82.60,3,177.00,3,29.94,3,10.26,3,199.30,3,.00,3,
1,2006,128,1712,188,25.68,3,82.90,3,171.40,3,29.94,3,10.10,3,203.70,3,.00,3,
1,2006,128,1713,188,25.51,3,82.20,3,167.60,3,29.94,3,11.34,3,207.30,3,.00,3,
1,2006,128,1714,188,25.55,3,82.50,3,160.60,3,29.94,3,11.24,3,207.10,3,.00,3,
1,2006,128,1715,188,25.65,3,82.80,3,152.60,3,29.94,3,10.78,3,208.40,3,.00,3,
1,2006,128,1716,188,25.58,3,82.60,3,143.10,3,29.94,3,10.42,3,204.60,3,.00,3,
1,2006,128,1717,188,25.65,3,82.70,3,133.70,3,29.94,3,11.46,3,208.20,3,.00,3,
1,2006,128,1718,188,25.55,3,82.90,3,126.20,3,29.94,3,11.60,3,208.60,3,.00,3,
1,2006,128,1719,188,25.58,3,83.00,3,120.10,3,29.94,3,11.83,3,206.90,3,.00,3,
1,2006,128,1720,188,25.55,3,82.40,3,111.10,3,29.94,3,12.08,3,199.30,3,.00,3,
1,2006,128,1721,188,25.55,3,83.20,3,110.60,3,29.95,3,11.64,3,199.20,3,.00,3,
1,2006,128,1722,188,25.58,3,83.70,3,114.90,3,29.95,3,10.74,3,204.80,3,.00,3,
1,2006,128,1723,188,25.61,3,83.50,3,111.10,3,29.95,3,10.95,3,209.70,3,.00,3,
1,2006,128,1724,188,25.68,3,83.70,3,101.70,3,29.95,3,10.62,3,214.70,3,.00,3,
1,2006,128,1725,188,25.58,3,83.60,3,94.20,3,29.95,3,9.90,3,212.90,3,.00,3,
1,2006,128,1726,188,25.65,3,83.60,3,92.30,3,29.95,3,10.29,3,210.40,3,.00,3,
1,2006,128,1727,188,25.58,3,83.10,3,92.30,3,29.95,3,11.41,3,209.20,3,.00,3,
1,2006,128,1728,188,25.55,3,83.70,3,92.30,3,29.95,3,10.49,3,209.90,3,.00,3,
1,2006,128,1729,188,25.48,3,83.10,3,91.30,3,29.95,3,10.46,3,204.20,3,.00,3,
1,2006,128,1730,188,25.48,3,83.20,3,88.50,3,29.95,3,10.20,3,196.80,3,.00,3,
1,2006,128,1731,188,25.48,3,83.40,3,86.60,3,29.95,3,9.31,3,201.70,3,.00,3,
1,2006,128,1732,188,25.58,3,83.10,3,81.00,3,29.95,3,9.73,3,202.60,3,.00,3,
1,2006,128,1733,188,25.58,3,83.80,3,75.80,3,29.95,3,9.69,3,199.70,3,.00,3,
1,2006,128,1734,188,25.61,3,83.80,3,73.90,3,29.95,3,10.01,3,199.80,3,.00,3,
1,2006,128,1735,188,25.58,3,83.50,3,75.30,3,29.95,3,10.86,3,200.00,3,.00,3,
1,2006,128,1736,188,25.55,3,83.80,3,77.20,3,29.95,3,11.01,3,198.60,3,.00,3,
1,2006,128,1737,188,25.48,3,82.60,3,79.10,3,29.95,3,11.68,3,198.10,3,.00,3,
1,2006,128,1738,188,25.55,3,83.20,3,81.50,3,29.95,3,11.32,3,194.80,3,.00,3,
1,2006,128,1739,188,25.55,3,83.30,3,86.60,3,29.94,3,10.47,3,195.60,3,.00,3,
1,2006,128,1740,188,25.51,3,83.50,3,88.50,3,29.94,3,10.20,3,198.90,3,.00,3,
1,2006,128,1741,188,25.48,3,83.40,3,90.40,3,29.95,3,10.80,3,199.50,3,.00,3,
1,2006,128,1742,188,25.65,3,83.00,3,92.30,3,29.95,3,10.18,3,196.70,3,.00,3,
1,2006,128,1743,188,25.58,3,83.00,3,92.30,3,29.95,3,10.43,3,200.50,3,.00,3,
1,2006,128,1744,188,25.58,3,83.70,3,92.30,3,29.95,3,9.75,3,195.30,3,.00,3,
1,2006,128,1745,188,25.65,3,84.20,3,90.40,3,29.95,3,9.57,3,200.00,3,.00,3,
1,2006,128,1746,188,25.55,3,83.20,3,88.50,3,29.95,3,11.07,3,198.40,3,.00,3,
1,2006,128,1747,188,25.55,3,83.40,3,91.40,3,29.95,3,11.47,3,199.90,3,.00,3,
1,2006,128,1748,188,25.61,3,83.50,3,96.10,3,29.95,3,9.95,3,196.50,3,.00,3,
1,2006,128,1749,188,25.55,3,83.10,3,96.10,3,29.95,3,10.86,3,195.00,3,.00,3,
1,2006,128,1750,188,25.65,3,83.50,3,97.00,3,29.95,3,10.23,3,198.40,3,.00,3,
1,2006,128,1751,188,25.55,3,82.90,3,102.70,3,29.95,3,11.17,3,203.40,3,.00,3,
1,2006,128,1752,188,25.58,3,83.00,3,111.10,3,29.95,3,10.14,3,200.40,3,.00,3,
1,2006,128,1753,188,25.58,3,83.30,3,113.00,3,29.95,3,9.41,3,199.20,3,.00,3,
1,2006,128,1754,188,25.68,3,83.60,3,113.00,3,29.95,3,9.98,3,197.40,3,.00,3,
1,2006,128,1755,188,25.58,3,82.80,3,114.90,3,29.95,3,11.51,3,195.70,3,.00,3,
1,2006,128,1756,188,25.58,3,82.70,3,118.70,3,29.95,3,12.50,3,197.60,3,.00,3,
1,2006,128,1757,188,25.58,3,82.50,3,122.40,3,29.95,3,12.71,3,198.60,3,.00,3,
1,2006,128,1758,188,25.58,3,82.90,3,120.50,3,29.95,3,12.10,3,199.60,3,.00,3,
1,2006,128,1759,188,25.55,3,82.40,3,114.90,3,29.95,3,11.82,3,199.50,3,.00,3,
1,2006,128,1800,188,25.58,3,82.90,3,107.40,3,29.95,3,11.41,3,202.10,3,.00,3,
1,2006,128,1801,188,25.58,3,82.90,3,99.80,3,29.95,3,10.93,3,205.20,3,.00,3,
1,2006,128,1810,188,25.58,3,83.40,3,73.50,3,29.95,3,11.51,3,198.60,3,.00,3,
1,2006,128,1811,188,25.55,3,83.10,3,72.00,3,29.94,3,11.51,3,200.80,3,.00,3,
1,2006,128,1812,188,25.61,3,83.80,3,69.69,3,29.94,3,12.91,3,199.20,3,.00,3,
1,2006,128,1813,188,25.51,3,82.90,3,65.93,3,29.94,3,13.01,3,199.80,3,.00,3,
1,2006,128,1814,188,25.58,3,83.30,3,60.27,3,29.94,3,13.24,3,199.60,3,.00,3,
1,2006,128,1815,188,25.58,3,83.50,3,52.74,3,29.93,3,12.87,3,199.30,3,.00,3,
1,2006,128,1816,188,25.61,3,83.70,3,45.21,3,29.93,3,12.30,3,199.00,3,.00,3,
1,2006,128,1817,188,25.58,3,83.20,3,39.56,3,29.93,3,12.57,3,198.70,3,.00,3,
1,2006,128,1818,188,25.51,3,84.00,3,32.49,3,29.93,3,12.73,3,199.20,3,.00,3,
1,2006,128,1819,188,25.48,3,83.50,3,26.84,3,29.93,3,12.85,3,198.30,3,.00,3,
1,2006,128,1820,188,25.51,3,83.70,3,22.60,3,29.93,3,13.53,3,199.20,3,.00,3,
1,2006,128,1821,188,25.55,3,83.90,3,19.78,3,29.93,3,12.50,3,196.10,3,.00,3,
1,2006,128,1822,188,25.48,3,84.00,3,16.95,3,29.93,3,12.75,3,199.20,3,.00,3,
1,2006,128,1823,188,25.58,3,84.00,3,15.07,3,29.93,3,11.56,3,197.40,3,.00,3,
1,2006,128,1824,188,25.58,3,83.50,3,13.19,3,29.93,3,12.16,3,202.60,3,.00,3,
1,2006,128,1825,188,25.48,3,83.50,3,11.30,3,29.93,3,12.46,3,198.10,3,.00,3,
1,2006,128,1826,188,25.48,3,83.70,3,10.83,3,29.93,3,11.95,3,202.10,3,.00,3,
1,2006,128,1827,188,25.48,3,83.50,3,9.42,3,29.93,3,11.78,3,201.20,3,.00,3,
1,2006,128,1828,188,25.51,3,83.80,3,7.53,3,29.93,3,12.46,3,198.30,3,.00,3,
1,2006,128,1829,188,25.51,3,84.10,3,7.53,3,29.93,3,12.09,3,194.80,3,.00,3,
1,2006,128,1830,188,25.48,3,83.60,3,6.59,3,29.93,3,12.02,3,198.00,3,.00,3,
1,2006,128,1831,188,25.45,3,84.00,3,6.59,3,29.93,3,12.99,3,196.30,3,.00,3,
1,2006,128,1832,188,25.55,3,84.30,3,6.59,3,29.93,3,12.41,3,198.30,3,.00,3,
1,2006,128,1833,188,25.58,3,84.50,3,6.12,3,29.93,3,12.59,3,195.20,3,.00,3,
1,2006,128,1834,188,25.55,3,84.20,3,4.71,3,29.93,3,13.49,3,191.70,3,.00,3,
1,2006,128,1835,188,25.51,3,84.70,3,4.71,3,29.93,3,12.29,3,197.90,3,.00,3,
1,2006,128,1836,188,25.55,3,84.60,3,4.71,3,29.93,3,12.54,3,198.30,3,.00,3,
1,2006,128,1837,188,25.55,3,84.70,3,4.71,3,29.93,3,12.47,3,195.20,3,.00,3,
1,2006,128,1838,188,25.51,3,84.40,3,4.71,3,29.93,3,12.19,3,191.80,3,.00,3,
1,2006,128,1839,188,25.48,3,84.50,3,4.71,3,29.93,3,11.74,3,188.30,3,.00,3,
1,2006,128,1840,188,25.38,3,84.80,3,4.71,3,29.93,3,10.99,3,189.60,3,.00,3,
1,2006,128,1841,188,25.45,3,84.50,3,3.77,3,29.93,3,11.65,3,189.80,3,.00,3,
1,2006,128,1842,188,25.41,3,84.60,3,2.83,3,29.93,3,11.50,3,190.60,3,.00,3,
1,2006,128,1843,188,25.41,3,84.70,3,2.83,3,29.93,3,11.09,3,194.20,3,.00,3,
1,2006,128,1844,188,25.41,3,84.90,3,2.83,3,29.93,3,11.68,3,193.90,3,.00,3,
1,2006,128,1845,188,25.48,3,85.00,3,2.83,3,29.93,3,11.17,3,198.80,3,.00,3,
1,2006,128,1846,188,25.45,3,85.10,3,2.83,3,29.94,3,10.17,3,196.80,3,.00,3,
1,2006,128,1847,188,25.51,3,85.00,3,2.83,3,29.94,3,9.47,3,198.20,3,.00,3,
1,2006,128,1848,188,25.51,3,84.80,3,2.83,3,29.94,3,10.09,3,198.90,3,.00,3,
1,2006,128,1849,188,25.45,3,84.50,3,2.83,3,29.94,3,9.72,3,194.90,3,.00,3,
1,2006,128,1850,188,25.41,3,84.40,3,2.83,3,29.94,3,9.89,3,196.30,3,.00,3,
1,2006,128,1851,188,25.41,3,84.50,3,2.83,3,29.94,3,9.90,3,190.50,3,.00,3,
1,2006,128,1852,188,25.38,3,84.70,3,2.83,3,29.94,3,9.22,3,195.20,3,.00,3,
1,2006,128,1853,188,25.31,3,84.50,3,2.83,3,29.94,3,9.44,3,200.10,3,.00,3,
1,2006,128,1854,188,25.38,3,84.50,3,2.83,3,29.94,3,9.04,3,199.80,3,.00,3,
1,2006,128,1855,188,25.41,3,84.80,3,2.83,3,29.94,3,8.13,3,194.50,3,.00,3,
1,2006,128,1856,188,25.38,3,84.40,3,2.83,3,29.94,3,8.98,3,198.30,3,.00,3,
1,2006,128,1857,188,25.35,3,84.20,3,2.83,3,29.94,3,10.07,3,199.20,3,.00,3,
1,2006,128,1858,188,25.41,3,83.80,3,2.83,3,29.94,3,10.59,3,202.50,3,.00,3,
1,2006,128,1859,188,25.41,3,84.30,3,2.83,3,29.94,3,10.18,3,204.90,3,.00,3,
1,2006,128,1900,188,25.48,3,84.40,3,2.83,3,29.94,3,10.43,3,201.10,3,.00,3,
1,2006,128,1901,188,25.51,3,84.30,3,2.83,3,29.95,3,10.12,3,197.10,3,.00,3,
1,2006,128,1910,188,25.48,3,84.20,3,2.83,3,29.94,3,9.29,3,197.10,3,.00,3,
1,2006,128,1911,188,25.45,3,84.40,3,2.83,3,29.93,3,9.29,3,200.50,3,.00,3,
1,2006,128,1912,188,25.48,3,84.50,3,2.83,3,29.94,3,9.72,3,200.10,3,.00,3,
1,2006,128,1913,188,25.48,3,84.70,3,2.83,3,29.94,3,9.30,3,196.30,3,.00,3,
1,2006,128,1914,188,25.51,3,84.40,3,2.83,3,29.94,3,9.24,3,198.40,3,.00,3,
1,2006,128,1915,188,25.48,3,84.30,3,2.83,3,29.93,3,9.28,3,191.20,3,.00,3,
1,2006,128,1916,188,25.41,3,84.00,3,2.83,3,29.93,3,10.47,3,193.10,3,.00,3,
1,2006,128,1917,188,25.38,3,83.90,3,2.83,3,29.93,3,10.63,3,194.10,3,.00,3,
1,2006,128,1918,188,25.41,3,84.30,3,2.83,3,29.93,3,10.30,3,196.90,3,.00,3,
1,2006,128,1919,188,25.45,3,84.00,3,2.83,3,29.93,3,10.20,3,198.70,3,.00,3,
1,2006,128,1920,188,25.45,3,84.30,3,2.83,3,29.93,3,9.92,3,198.00,3,.00,3,
1,2006,128,1921,188,25.48,3,84.80,3,2.83,3,29.93,3,9.61,3,198.50,3,.00,3,
1,2006,128,1922,188,25.55,3,84.60,3,2.83,3,29.93,3,11.15,3,200.80,3,.00,3,
1,2006,128,1923,188,25.51,3,84.30,3,2.83,3,29.93,3,12.07,3,201.60,3,.00,3,
1,2006,128,1924,188,25.48,3,84.30,3,2.83,3,29.93,3,11.64,3,202.80,3,.00,3,
1,2006,128,1925,188,25.48,3,84.50,3,2.83,3,29.93,3,11.33,3,200.30,3,.00,3,
1,2006,128,1926,188,25.48,3,84.40,3,2.83,3,29.93,3,11.51,3,200.40,3,.00,3,
1,2006,128,1927,188,25.45,3,84.30,3,2.83,3,29.93,3,11.67,3,200.80,3,.00,3,
1,2006,128,1928,188,25.41,3,84.20,3,2.83,3,29.93,3,11.93,3,199.40,3,.00,3,
1,2006,128,1929,188,25.48,3,84.50,3,2.83,3,29.93,3,11.19,3,196.40,3,.00,3,
1,2006,128,1930,188,25.55,3,85.00,3,2.83,3,29.93,3,10.87,3,196.20,3,.00,3,
1,2006,128,1931,188,25.58,3,84.80,3,2.83,3,29.92,3,11.39,3,197.40,3,.00,3,
1,2006,128,1932,188,25.51,3,84.00,3,2.83,3,29.93,3,12.51,3,199.80,3,.00,3,
1,2006,128,1933,188,25.45,3,84.40,3,2.83,3,29.93,3,11.47,3,196.40,3,.00,3,
1,2006,128,1934,188,25.48,3,84.80,3,2.83,3,29.93,3,10.03,3,198.20,3,.00,3,
1,2006,128,1935,188,25.45,3,84.70,3,2.83,3,29.93,3,9.35,3,194.50,3,.00,3,
1,2006,128,1936,188,25.48,3,84.60,3,2.83,3,29.93,3,9.19,3,195.20,3,.00,3,
1,2006,128,1937,188,25.45,3,84.50,3,2.83,3,29.93,3,9.55,3,195.40,3,.00,3,
1,2006,128,1938,188,25.45,3,84.90,3,2.83,3,29.92,3,9.49,3,197.20,3,.00,3,
1,2006,128,1939,188,25.45,3,84.50,3,2.83,3,29.92,3,9.85,3,189.90,3,.00,3,
1,2006,128,1940,188,25.48,3,84.40,3,2.83,3,29.92,3,10.91,3,189.20,3,.00,3,
1,2006,128,1941,188,25.48,3,84.90,3,2.83,3,29.92,3,10.13,3,190.60,3,.00,3,
1,2006,128,1942,188,25.51,3,85.00,3,2.83,3,29.93,3,10.67,3,196.20,3,.00,3,
1,2006,128,1943,188,25.45,3,84.70,3,2.83,3,29.93,3,10.97,3,199.50,3,.00,3,
1,2006,128,1944,188,25.45,3,84.90,3,2.83,3,29.93,3,10.81,3,201.70,3,.00,3,
1,2006,128,1945,188,25.41,3,84.60,3,2.83,3,29.93,3,11.11,3,203.40,3,.00,3,
1,2006,128,1946,188,25.58,3,85.50,3,2.83,3,29.93,3,10.33,3,202.60,3,.00,3,
1,2006,128,1947,188,25.55,3,85.10,3,2.83,3,29.93,3,10.73,3,204.30,3,.00,3,
1,2006,128,1948,188,25.51,3,85.20,3,2.83,3,29.93,3,10.80,3,201.40,3,.00,3,
1,2006,128,1949,188,25.45,3,84.70,3,2.83,3,29.93,3,12.28,3,204.80,3,.00,3,
1,2006,128,1950,188,25.45,3,84.80,3,2.83,3,29.93,3,12.68,3,205.80,3,.00,3,
1,2006,128,1951,188,25.55,3,85.10,3,2.83,3,29.94,3,12.38,3,204.90,3,.00,3,
1,2006,128,1952,188,25.51,3,84.50,3,2.83,3,29.94,3,13.72,3,207.40,3,.00,3,
1,2006,128,1953,188,25.48,3,84.40,3,2.83,3,29.94,3,13.12,3,207.60,3,.00,3,
1,2006,128,1954,188,25.48,3,84.40,3,2.83,3,29.95,3,13.34,3,207.20,3,.00,3,
1,2006,128,1955,188,25.51,3,84.40,3,2.83,3,29.95,3,12.73,3,209.60,3,.00,3,
1,2006,128,1956,188,25.58,3,84.50,3,2.83,3,29.95,3,11.84,3,212.10,3,.00,3,
1,2006,128,1957,188,25.55,3,84.30,3,2.83,3,29.95,3,12.20,3,209.60,3,.00,3,
1,2006,128,1958,188,25.51,3,84.40,3,2.83,3,29.95,3,12.57,3,209.60,3,.00,3,
1,2006,128,1959,188,25.58,3,84.40,3,2.83,3,29.95,3,12.82,3,207.30,3,.00,3,
1,2006,128,2000,188,25.58,3,85.10,3,2.83,3,29.94,3,11.55,3,209.20,3,.00,3,
1,2006,128,2001,188,25.55,3,84.50,3,2.83,3,29.94,3,12.75,3,208.10,3,.00,3,
1,2006,128,2010,188,25.58,3,84.40,3,2.83,3,29.95,3,13.64,3,205.70,3,.00,3,
1,2006,128,2011,188,25.55,3,84.40,3,2.83,3,29.95,3,13.64,3,204.20,3,.00,3,
1,2006,128,2012,188,25.51,3,83.90,3,2.83,3,29.95,3,13.33,3,201.70,3,.00,3,
1,2006,128,2013,188,25.58,3,83.90,3,2.83,3,29.95,3,13.46,3,202.90,3,.00,3,
1,2006,128,2014,188,25.65,3,84.00,3,2.83,3,29.95,3,12.47,3,204.80,3,.00,3,
1,2006,128,2015,188,25.65,3,84.00,3,2.83,3,29.95,3,12.30,3,201.00,3,.00,3,
1,2006,128,2016,188,25.58,3,84.20,3,2.83,3,29.95,3,12.04,3,199.70,3,.00,3,
1,2006,128,2017,188,25.58,3,83.70,3,2.83,3,29.95,3,13.48,3,200.00,3,.00,3,
1,2006,128,2018,188,25.58,3,84.00,3,2.83,3,29.95,3,13.51,3,204.40,3,.00,3,
1,2006,128,2019,188,25.58,3,84.30,3,2.83,3,29.95,3,12.38,3,199.70,3,.00,3,
1,2006,128,2020,188,25.65,3,84.70,3,2.83,3,29.95,3,12.07,3,199.70,3,.00,3,
1,2006,128,2021,188,25.61,3,84.50,3,2.83,3,29.95,3,12.80,3,198.10,3,.00,3,
1,2006,128,2022,188,25.71,3,84.50,3,2.83,3,29.95,3,13.65,3,201.40,3,.00,3,
1,2006,128,2023,188,25.58,3,84.00,3,2.83,3,29.96,3,14.45,3,201.80,3,.00,3,
1,2006,128,2024,188,25.55,3,84.30,3,2.83,3,29.96,3,14.60,3,206.00,3,.00,3,
1,2006,128,2025,188,25.65,3,84.50,3,2.83,3,29.96,3,13.78,3,208.30,3,.00,3,
1,2006,128,2026,188,25.65,3,84.60,3,2.83,3,29.96,3,13.14,3,206.40,3,.00,3,
1,2006,128,2027,188,25.61,3,84.60,3,2.83,3,29.96,3,12.75,3,207.60,3,.00,3,
1,2006,128,2028,188,25.61,3,83.60,3,2.83,3,29.96,3,13.34,3,207.50,3,.00,3,
1,2006,128,2029,188,25.65,3,84.70,3,2.83,3,29.96,3,12.10,3,209.90,3,.00,3,
1,2006,128,2030,188,25.65,3,84.50,3,2.83,3,29.96,3,12.36,3,203.40,3,.00,3,
1,2006,128,2031,188,25.68,3,84.50,3,2.83,3,29.96,3,12.16,3,203.70,3,.00,3,
1,2006,128,2032,188,25.68,3,84.80,3,2.83,3,29.96,3,11.35,3,201.90,3,.00,3,
1,2006,128,2033,188,25.61,3,84.50,3,2.83,3,29.96,3,12.08,3,198.40,3,.00,3,
1,2006,128,2034,188,25.68,3,84.60,3,2.83,3,29.96,3,12.44,3,195.60,3,.00,3,
1,2006,128,2035,188,25.55,3,84.50,3,2.83,3,29.96,3,13.44,3,194.70,3,.00,3,
1,2006,128,2036,188,25.51,3,84.50,3,2.83,3,29.96,3,13.55,3,197.60,3,.00,3,
1,2006,128,2037,188,25.51,3,84.30,3,2.83,3,29.96,3,13.62,3,200.50,3,.00,3,
1,2006,128,2038,188,25.55,3,84.40,3,2.83,3,29.96,3,14.20,3,199.80,3,.00,3,
1,2006,128,2039,188,25.61,3,84.50,3,2.83,3,29.96,3,13.75,3,203.70,3,.00,3,
1,2006,128,2040,188,25.58,3,84.40,3,2.83,3,29.96,3,13.68,3,202.50,3,.00,3,
1,2006,128,2041,188,25.61,3,84.40,3,2.83,3,29.96,3,11.91,3,202.20,3,.00,3,
1,2006,128,2042,188,25.61,3,84.50,3,2.83,3,29.96,3,11.26,3,206.40,3,.00,3,
1,2006,128,2043,188,25.58,3,84.10,3,2.83,3,29.97,3,11.57,3,204.50,3,.00,3,
1,2006,128,2044,188,25.55,3,84.00,3,2.83,3,29.97,3,12.00,3,202.00,3,.00,3,
1,2006,128,2045,188,25.65,3,84.40,3,2.83,3,29.97,3,11.55,3,207.40,3,.00,3,
1,2006,128,2046,188,25.65,3,84.10,3,2.83,3,29.97,3,11.27,3,210.00,3,.00,3,
1,2006,128,2047,188,25.58,3,84.40,3,2.83,3,29.97,3,11.32,3,207.90,3,.00,3,
1,2006,128,2048,188,25.75,3,84.80,3,2.83,3,29.97,3,10.59,3,204.10,3,.00,3,
1,2006,128,2049,188,25.65,3,84.20,3,2.83,3,29.97,3,11.80,3,205.50,3,.00,3,
1,2006,128,2050,188,25.65,3,84.30,3,2.83,3,29.97,3,11.82,3,202.00,3,.00,3,
1,2006,128,2051,188,25.58,3,84.30,3,2.83,3,29.97,3,11.61,3,202.60,3,.00,3,
1,2006,128,2052,188,25.58,3,84.10,3,2.83,3,29.97,3,11.67,3,203.30,3,.00,3,
1,2006,128,2053,188,25.55,3,84.50,3,2.83,3,29.97,3,12.09,3,202.90,3,.00,3,
1,2006,128,2054,188,25.55,3,84.10,3,2.83,3,29.97,3,11.69,3,206.80,3,.00,3,
1,2006,128,2055,188,25.65,3,84.30,3,2.83,3,29.97,3,11.08,3,205.60,3,.00,3,
1,2006,128,2056,188,25.55,3,84.30,3,2.83,3,29.97,3,10.96,3,203.20,3,.00,3,
1,2006,128,2057,188,25.61,3,84.40,3,2.83,3,29.97,3,10.90,3,203.70,3,.00,3,
1,2006,128,2058,188,25.55,3,84.40,3,2.83,3,29.97,3,10.79,3,205.50,3,.00,3,
1,2006,128,2059,188,25.61,3,84.50,3,2.83,3,29.97,3,11.02,3,206.20,3,.00,3,
1,2006,128,2100,188,25.61,3,84.70,3,2.83,3,29.97,3,10.79,3,210.50,3,.00,3,
1,2006,128,2101,188,25.61,3,84.70,3,2.83,3,29.97,3,10.55,3,209.80,3,.00,3,
1,2006,128,2110,188,25.61,3,84.80,3,2.83,3,29.98,3,11.17,3,209.40,3,.00,3,
1,2006,128,2111,188,25.61,3,84.80,3,2.83,3,29.98,3,11.17,3,213.40,3,.00,3,
1,2006,128,2112,188,25.58,3,85.00,3,2.83,3,29.98,3,10.15,3,216.50,3,.00,3,
1,2006,128,2113,188,25.61,3,85.30,3,2.83,3,29.98,3,10.23,3,213.50,3,.00,3,
1,2006,128,2114,188,25.58,3,84.90,3,2.83,3,29.99,3,11.01,3,210.80,3,.00,3,
1,2006,128,2115,188,25.68,3,85.10,3,2.83,3,29.99,3,10.56,3,211.60,3,.00,3,
1,2006,128,2116,188,25.68,3,84.90,3,2.83,3,29.99,3,11.09,3,212.30,3,.00,3,
1,2006,128,2117,188,25.58,3,84.80,3,2.83,3,29.99,3,11.71,3,215.20,3,.00,3,
1,2006,128,2118,188,25.55,3,84.80,3,2.83,3,29.99,3,11.65,3,214.40,3,.00,3,
1,2006,128,2119,188,25.61,3,84.90,3,2.83,3,29.99,3,10.61,3,215.50,3,.00,3,
1,2006,128,2120,188,25.61,3,84.80,3,2.83,3,29.99,3,10.85,3,216.70,3,.00,3,
1,2006,128,2121,188,25.61,3,85.00,3,2.83,3,29.99,3,10.73,3,221.00,3,.00,3,
1,2006,128,2122,188,25.65,3,84.90,3,2.83,3,29.99,3,11.21,3,218.60,3,.00,3,
1,2006,128,2123,188,25.61,3,84.60,3,2.83,3,29.99,3,10.84,3,217.30,3,.00,3,
1,2006,128,2124,188,25.68,3,85.40,3,3.77,3,29.99,3,9.49,3,220.70,3,.00,3,
1,2006,128,2125,188,25.61,3,85.50,3,2.83,3,29.99,3,9.29,3,223.20,3,.00,3,
1,2006,128,2126,188,25.61,3,84.90,3,2.83,3,29.99,3,10.31,3,225.70,3,.00,3,
1,2006,128,2127,188,25.65,3,85.30,3,2.83,3,29.99,3,11.01,3,224.20,3,.00,3,
1,2006,128,2128,188,25.58,3,85.10,3,2.83,3,29.99,3,11.22,3,225.10,3,.00,3,
1,2006,128,2129,188,25.61,3,85.60,3,3.30,3,29.99,3,11.16,3,225.70,3,.00,3,
1,2006,128,2130,188,25.65,3,85.70,3,3.30,3,29.99,3,11.11,3,228.50,3,.00,3,
1,2006,128,2131,188,25.65,3,85.70,3,3.30,3,29.99,3,10.78,3,225.30,3,.00,3,
1,2006,128,2132,188,25.65,3,85.80,3,3.30,3,29.99,3,10.36,3,227.00,3,.00,3,
1,2006,128,2133,188,25.65,3,85.80,3,3.77,3,29.99,3,10.10,3,230.50,3,.00,3,
1,2006,128,2134,188,25.65,3,85.90,3,3.77,3,29.99,3,9.88,3,230.20,3,.00,3,
1,2006,128,2135,188,25.61,3,86.00,3,3.77,3,29.99,3,9.42,3,238.10,3,.00,3,
1,2006,128,2136,188,25.61,3,86.10,3,3.77,3,30.00,3,8.49,3,239.20,3,.00,3,
1,2006,128,2137,188,25.58,3,86.00,3,3.30,3,30.00,3,8.40,3,247.10,3,.00,3,
1,2006,128,2138,188,25.58,3,86.00,3,3.30,3,30.00,3,8.41,3,254.00,3,.00,3,
1,2006,128,2139,188,25.58,3,86.20,3,4.24,3,30.01,3,7.53,3,278.80,3,.00,3,
1,2006,128,2140,188,25.58,3,86.10,3,4.24,3,30.01,3,7.48,3,293.30,3,.00,3,
1,2006,128,2141,188,25.65,3,86.10,3,3.77,3,30.02,3,8.42,3,320.50,3,.00,3,
1,2006,128,2142,188,25.55,3,86.20,3,4.24,3,30.04,3,12.19,3,349.30,3,.00,3,
1,2006,128,2143,188,24.58,3,68.14,3,.94,3,30.04,3,27.55,3,10.02,3,.00,3,
1,2006,128,2144,188,23.22,3,70.70,3,.94,3,30.03,3,31.97,3,20.35,3,.00,3,
1,2006,128,2145,188,22.55,3,72.50,3,.94,3,30.04,3,29.60,3,21.00,3,.00,3,
1,2006,128,2146,188,22.28,3,75.20,3,.94,3,30.04,3,25.01,3,14.21,3,.00,3,
1,2006,128,2147,188,22.08,3,74.10,3,.94,3,30.04,3,29.30,3,4.37,3,.00,3,
1,2006,128,2148,188,21.92,3,75.50,3,.94,3,30.04,3,28.48,3,355.00,3,.00,3,
1,2006,128,2149,188,21.68,3,74.20,3,.94,3,30.04,3,31.41,3,353.80,3,.00,3,
1,2006,128,2150,188,21.62,3,77.00,3,.94,3,30.05,3,27.72,3,354.10,3,.00,3,
1,2006,128,2151,188,21.58,3,77.40,3,.94,3,30.05,3,30.38,3,358.30,3,.00,3,
1,2006,128,2152,188,21.68,3,80.30,3,1.41,3,30.05,3,29.74,3,351.90,3,.00,3,
1,2006,128,2153,188,21.52,3,78.90,3,.94,3,30.05,3,36.72,3,351.60,3,.00,3,
1,2006,128,2154,188,21.58,3,80.30,3,1.41,3,30.04,3,37.72,3,1.48,3,.00,3,
1,2006,128,2155,188,21.45,3,79.20,3,1.41,3,30.04,3,38.86,3,353.60,3,.00,3,
1,2006,128,2156,188,21.55,3,82.40,3,1.41,3,30.04,3,32.86,3,351.70,3,.00,3,
1,2006,128,2157,188,21.68,3,79.60,3,.94,3,30.04,3,35.91,3,344.60,3,.00,3,
1,2006,128,2158,188,21.55,3,78.70,3,.94,3,30.04,3,40.11,3,343.80,3,.00,3,
1,2006,128,2159,188,21.35,3,79.90,3,1.41,3,30.05,3,37.36,3,342.60,3,.00,3,
1,2006,128,2200,188,21.19,3,80.30,3,2.36,3,30.05,3,38.09,3,342.50,3,.00,3,
1,2006,128,2201,188,20.95,3,81.70,3,4.71,3,30.05,3,37.07,3,344.50,3,.00,3,
1,2006,128,2210,188,19.42,3,84.40,3,22.13,3,30.04,3,31.57,3,19.95,3,.00,3,
1,2006,128,2211,188,19.46,3,84.80,3,21.19,3,30.04,3,31.57,3,19.48,3,.03,3,
1,2006,128,2212,188,19.36,3,84.30,3,24.49,3,30.04,3,23.56,3,16.39,3,.02,3,
1,2006,128,2213,188,19.29,3,84.50,3,32.02,3,30.04,3,21.21,3,15.16,3,.02,3,
1,2006,128,2214,188,19.19,3,85.80,3,24.49,3,30.04,3,19.38,3,20.17,3,.00,3,
1,2006,128,2215,188,19.06,3,84.70,3,20.72,3,30.04,3,19.06,3,22.90,3,.01,3,
1,2006,128,2216,188,19.03,3,85.30,3,27.31,3,30.04,3,18.60,3,23.07,3,.00,3,
1,2006,128,2217,188,18.99,3,85.40,3,22.13,3,30.04,3,19.11,3,29.66,3,.01,3,
1,2006,128,2218,188,19.16,3,86.50,3,21.66,3,30.04,3,19.17,3,36.01,3,.01,3,
1,2006,128,2219,188,19.16,3,86.00,3,22.60,3,30.04,3,18.01,3,41.02,3,.01,3,
1,2006,128,2220,188,19.20,3,86.70,3,26.37,3,30.03,3,17.40,3,36.20,3,.01,3,
1,2006,128,2221,188,19.17,3,86.00,3,23.08,3,30.03,3,18.15,3,40.16,3,.01,3,
1,2006,128,2222,188,19.13,3,86.60,3,23.55,3,30.03,3,17.03,3,40.69,3,.01,3,
1,2006,128,2223,188,19.17,3,86.60,3,25.43,3,30.03,3,16.83,3,38.60,3,.02,3,
1,2006,128,2224,188,19.23,3,87.50,3,25.90,3,30.03,3,15.07,3,37.46,3,.01,3,
1,2006,128,2225,188,19.27,3,86.90,3,24.49,3,30.03,3,16.26,3,35.59,3,.00,3,
1,2006,128,2226,188,19.17,3,86.80,3,23.55,3,30.03,3,14.16,3,40.55,3,.01,3,
1,2006,128,2227,188,19.20,3,86.40,3,21.66,3,30.03,3,14.26,3,43.61,3,.01,3,
1,2006,128,2228,188,19.14,3,86.30,3,22.13,3,30.03,3,13.08,3,47.79,3,.01,3,
1,2006,128,2229,188,19.07,3,86.70,3,22.61,3,30.03,3,12.57,3,53.94,3,.02,3,
1,2006,128,2230,188,19.07,3,87.00,3,22.61,3,30.03,3,12.36,3,45.67,3,.01,3,
1,2006,128,2231,188,19.30,3,88.20,3,21.19,3,30.03,3,10.94,3,63.47,3,.01,3,
1,2006,128,2232,188,19.24,3,86.90,3,21.66,3,30.03,3,14.83,3,48.13,3,.00,3,
1,2006,128,2233,188,19.14,3,86.20,3,20.25,3,30.04,3,13.47,3,46.31,3,.01,3,
1,2006,128,2234,188,19.10,3,86.00,3,19.78,3,30.04,3,10.50,3,42.30,3,.00,3,
1,2006,128,2235,188,19.07,3,86.60,3,18.37,3,30.04,3,9.38,3,41.31,3,.01,3,
1,2006,128,2236,188,19.07,3,86.60,3,17.90,3,30.04,3,8.67,3,56.99,3,.00,3,
1,2006,128,2237,188,19.17,3,87.00,3,17.90,3,30.04,3,9.49,3,46.65,3,.00,3,
1,2006,128,2238,188,19.14,3,87.00,3,16.96,3,30.04,3,7.56,3,31.36,3,.01,3,
1,2006,128,2239,188,19.14,3,86.80,3,16.96,3,30.04,3,7.73,3,47.60,3,.00,3,
1,2006,128,2240,188,19.31,3,87.20,3,15.07,3,30.04,3,8.93,3,58.26,3,.00,3,
1,2006,128,2241,188,19.24,3,86.50,3,11.30,3,30.03,3,8.31,3,72.20,3,.00,3,
1,2006,128,2242,188,19.31,3,86.60,3,8.48,3,30.03,3,9.47,3,65.46,3,.00,3,
1,2006,128,2243,188,19.34,3,86.60,3,8.01,3,30.03,3,9.09,3,60.60,3,.00,3,
1,2006,128,2244,188,19.31,3,87.00,3,7.54,3,30.02,3,7.88,3,79.30,3,.00,3,
1,2006,128,2245,188,19.37,3,87.00,3,7.54,3,30.02,3,7.43,3,86.80,3,.00,3,
1,2006,128,2246,188,19.44,3,86.70,3,7.54,3,30.02,3,7.40,3,65.28,3,.00,3,
1,2006,128,2247,188,19.51,3,87.10,3,7.54,3,30.03,3,5.77,3,71.10,3,.00,3,
1,2006,128,2248,188,19.57,3,86.60,3,8.01,3,30.02,3,5.31,3,76.50,3,.00,3,
1,2006,128,2249,188,19.57,3,87.10,3,7.54,3,30.02,3,5.87,3,75.10,3,.00,3,
1,2006,128,2250,188,19.61,3,86.80,3,8.48,3,30.02,3,6.26,3,87.70,3,.00,3,
1,2006,128,2251,188,19.57,3,86.30,3,7.07,3,30.01,3,7.50,3,91.80,3,.01,3,
1,2006,128,2252,188,19.61,3,87.40,3,8.01,3,30.01,3,7.47,3,95.50,3,.01,3,
1,2006,128,2253,188,19.64,3,86.70,3,7.54,3,30.01,3,8.45,3,101.40,3,.01,3,
1,2006,128,2254,188,19.64,3,86.80,3,7.54,3,30.01,3,9.67,3,105.50,3,.00,3,
1,2006,128,2255,188,19.67,3,87.80,3,7.54,3,30.01,3,9.61,3,102.60,3,.00,3,
1,2006,128,2256,188,19.64,3,86.30,3,7.54,3,30.00,3,10.14,3,99.70,3,.00,3,
1,2006,128,2257,188,19.74,3,87.50,3,7.54,3,30.01,3,7.79,3,106.80,3,.00,3,
1,2006,128,2258,188,19.94,3,88.20,3,7.54,3,30.01,3,7.24,3,115.80,3,.00,3,
1,2006,128,2259,188,19.87,3,86.80,3,7.54,3,30.01,3,7.64,3,126.60,3,.01,3,
1,2006,128,2300,188,19.77,3,86.30,3,7.54,3,30.01,3,6.69,3,124.30,3,.00,3,
1,2006,128,2301,188,19.71,3,85.90,3,7.54,3,30.01,3,6.76,3,115.50,3,.00,3,
1,2006,128,2310,188,19.97,3,85.80,3,8.01,3,30.03,3,7.30,3,161.20,3,.00,3,
1,2006,128,2311,188,20.14,3,86.30,3,8.01,3,30.03,3,7.30,3,164.10,3,.00,3,
1,2006,128,2312,188,20.14,3,86.10,3,9.89,3,30.03,3,8.15,3,168.90,3,.00,3,
1,2006,128,2313,188,20.14,3,85.20,3,9.42,3,30.04,3,8.42,3,175.50,3,.01,3,
1,2006,128,2314,188,20.07,3,85.60,3,9.42,3,30.04,3,9.98,3,186.50,3,.00,3,
1,2006,128,2315,188,20.07,3,85.80,3,11.30,3,30.04,3,9.99,3,191.70,3,.00,3,
1,2006,128,2316,188,20.04,3,85.00,3,11.78,3,30.04,3,11.03,3,180.60,3,.00,3,
1,2006,128,2317,188,20.11,3,85.90,3,11.30,3,30.04,3,11.82,3,182.10,3,.00,3,
1,2006,128,2318,188,20.11,3,86.30,3,9.42,3,30.04,3,11.44,3,190.50,3,.00,3,
1,2006,128,2319,188,20.21,3,85.50,3,8.48,3,30.04,3,11.57,3,189.10,3,.01,3,
1,2006,128,2320,188,20.07,3,85.70,3,10.36,3,30.04,3,10.48,3,195.70,3,.00,3,
1,2006,128,2321,188,20.21,3,86.00,3,9.42,3,30.04,3,11.01,3,188.00,3,.00,3,
1,2006,128,2322,188,20.11,3,86.00,3,11.30,3,30.04,3,10.02,3,184.50,3,.00,3,
1,2006,128,2323,188,20.14,3,85.50,3,12.25,3,30.04,3,10.20,3,186.50,3,.00,3,
1,2006,128,2324,188,20.07,3,86.10,3,16.01,3,30.04,3,10.22,3,189.20,3,.00,3,
1,2006,128,2325,188,20.01,3,85.10,3,14.13,3,30.04,3,10.54,3,185.70,3,.00,3,
1,2006,128,2326,188,20.04,3,85.80,3,14.13,3,30.04,3,9.36,3,191.30,3,.00,3,
1,2006,128,2327,188,20.18,3,86.00,3,12.25,3,30.03,3,9.52,3,192.00,3,.01,3,
1,2006,128,2328,188,20.14,3,85.40,3,12.25,3,30.03,3,9.24,3,187.70,3,.00,3,
1,2006,128,2329,188,20.08,3,85.50,3,12.25,3,30.03,3,8.91,3,188.00,3,.00,3,
1,2006,128,2330,188,20.11,3,85.90,3,13.19,3,30.03,3,8.81,3,191.10,3,.00,3,
1,2006,128,2331,188,20.08,3,85.60,3,16.01,3,30.03,3,8.43,3,181.40,3,.00,3,
1,2006,128,2332,188,20.11,3,85.60,3,14.13,3,30.03,3,7.30,3,177.70,3,.00,3,
1,2006,128,2333,188,20.15,3,85.60,3,16.49,3,30.03,3,6.52,3,192.00,3,.00,3,
1,2006,128,2334,188,20.18,3,86.30,3,15.07,3,30.03,3,6.48,3,196.90,3,.01,3,
1,2006,128,2335,188,20.21,3,85.80,3,16.01,3,30.02,3,9.04,3,206.10,3,.00,3,
1,2006,128,2336,188,20.25,3,86.10,3,16.01,3,30.03,3,9.72,3,220.70,3,.00,3,
1,2006,128,2337,188,20.15,3,85.70,3,16.96,3,30.03,3,10.08,3,225.90,3,.00,3,
1,2006,128,2338,188,20.28,3,86.20,3,14.60,3,30.03,3,10.14,3,226.50,3,.00,3,
1,2006,128,2339,188,20.28,3,86.10,3,17.90,3,30.02,3,10.36,3,227.20,3,.00,3,
1,2006,128,2340,188,20.22,3,85.20,3,17.90,3,30.02,3,7.85,3,219.10,3,.01,3,
1,2006,128,2341,188,20.22,3,85.80,3,16.01,3,30.02,3,7.04,3,200.40,3,.00,3,
1,2006,128,2342,188,20.15,3,85.60,3,17.90,3,30.02,3,6.43,3,193.90,3,.00,3,
1,2006,128,2343,188,20.19,3,85.60,3,16.96,3,30.02,3,4.34,3,222.20,3,.00,3,
1,2006,128,2344,188,20.15,3,85.40,3,17.43,3,30.02,3,4.95,3,254.40,3,.00,3,
1,2006,128,2345,188,20.19,3,85.30,3,19.78,3,30.01,3,5.40,3,254.60,3,.01,3,
1,2006,128,2346,188,20.25,3,85.80,3,23.55,3,30.01,3,4.99,3,258.90,3,.00,3,
1,2006,128,2347,188,20.25,3,86.20,3,19.78,3,30.01,3,3.87,3,243.20,3,.00,3,
1,2006,128,2348,188,20.32,3,86.00,3,23.55,3,30.01,3,5.13,3,232.70,3,.00,3,
1,2006,128,2349,188,20.19,3,85.70,3,24.49,3,30.01,3,5.13,3,231.70,3,.00,3,
1,2006,128,2350,188,20.19,3,85.70,3,24.49,3,30.01,3,6.05,3,227.30,3,.01,3,
1,2006,128,2351,188,20.22,3,86.10,3,25.43,3,30.01,3,6.75,3,242.60,3,.00,3,
1,2006,128,2352,188,20.22,3,86.30,3,20.72,3,30.01,3,8.68,3,255.80,3,.00,3,
1,2006,128,2353,188,20.29,3,86.20,3,20.72,3,30.01,3,7.80,3,248.30,3,.01,3,
1,2006,128,2354,188,20.32,3,85.90,3,19.31,3,30.01,3,8.17,3,218.80,3,.00,3,
1,2006,128,2355,188,20.32,3,85.90,3,17.90,3,30.00,3,11.43,3,224.20,3,.00,3,
1,2006,128,2356,188,20.42,3,86.10,3,25.43,3,30.01,3,12.65,3,232.10,3,.00,3,
1,2006,128,2357,188,20.46,3,86.20,3,21.20,3,30.01,3,13.13,3,239.60,3,.00,3,
1,2006,128,2358,188,20.59,3,87.20,3,24.49,3,30.00,3,15.15,3,240.10,3,.01,3,
1,2006,128,2359,188,20.69,3,87.10,3,21.20,3,30.00,3,14.28,3,225.40,3,.00,3,
1,2006,128,2400,188,20.56,3,86.30,3,21.20,3,29.99,3,12.02,3,211.40,3,.00,3,
1,2006,129,1,188,20.59,3,86.50,3,20.72,3,30.00,3,11.13,3,221.10,3,.00,3,
1,2006,129,10,188,20.66,3,87.70,3,17.90,3,29.98,3,12.00,3,206.10,3,.00,3,
1,2006,129,11,188,20.56,3,87.70,3,19.78,3,29.98,3,12.00,3,203.70,3,.02,3,
1,2006,129,12,188,20.66,3,88.00,3,16.01,3,29.97,3,9.31,3,190.30,3,.00,3,
1,2006,129,13,188,20.69,3,87.80,3,16.01,3,29.96,3,11.01,3,181.70,3,.00,3,
1,2006,129,14,188,20.49,3,87.60,3,17.43,3,29.96,3,12.07,3,174.90,3,.00,3,
1,2006,129,15,188,20.59,3,87.70,3,16.96,3,29.95,3,12.91,3,169.70,3,.01,3,
1,2006,129,16,188,20.39,3,87.90,3,16.01,3,29.94,3,14.53,3,162.20,3,.00,3,
1,2006,129,17,188,20.46,3,87.30,3,17.90,3,29.92,3,16.61,3,156.80,3,.00,3,
1,2006,129,18,188,20.53,3,88.00,3,17.90,3,29.91,3,17.98,3,154.90,3,.00,3,
1,2006,129,19,188,20.46,3,87.60,3,12.72,3,29.89,3,19.81,3,148.80,3,.00,3,
1,2006,129,20,188,20.52,3,87.50,3,14.60,3,29.88,3,22.93,3,139.10,3,.01,3,
1,2006,129,21,188,20.62,3,88.40,3,12.25,3,29.86,3,23.59,3,137.70,3,.00,3,
1,2006,129,22,188,20.69,3,88.70,3,15.54,3,29.86,3,24.12,3,129.10,3,.00,3,
1,2006,129,23,188,20.59,3,87.40,3,16.01,3,29.86,3,25.80,3,129.00,3,.00,3,
1,2006,129,24,188,20.69,3,87.80,3,14.13,3,29.85,3,24.43,3,125.70,3,.00,3,
1,2006,129,25,188,20.69,3,87.30,3,12.25,3,29.86,3,25.10,3,122.40,3,.00,3,
1,2006,129,26,188,20.89,3,88.40,3,14.13,3,29.85,3,23.52,3,123.10,3,.00,3,
1,2006,129,27,188,21.02,3,87.20,3,13.19,3,29.84,3,24.03,3,127.80,3,.00,3,
1,2006,129,28,188,21.12,3,87.30,3,11.78,3,29.84,3,24.03,3,128.80,3,.00,3,
1,2006,129,29,188,21.32,3,87.10,3,7.54,3,29.84,3,23.62,3,129.50,3,.00,3,
1,2006,129,30,188,21.22,3,85.30,3,3.77,3,29.85,3,23.60,3,134.10,3,.00,3,
1,2006,129,31,188,21.36,3,85.00,3,2.36,3,29.86,3,23.33,3,134.60,3,.00,3,
1,2006,129,32,188,21.39,3,85.60,3,1.88,3,29.86,3,22.91,3,138.70,3,.00,3,
1,2006,129,33,188,21.49,3,84.60,3,1.88,3,29.86,3,22.69,3,138.40,3,.00,3,
1,2006,129,34,188,21.46,3,84.60,3,1.41,3,29.85,3,22.28,3,136.60,3,.00,3,
1,2006,129,35,188,21.76,3,84.50,3,.94,3,29.86,3,19.82,3,138.30,3,.00,3,
1,2006,129,36,188,21.76,3,83.10,3,.94,3,29.86,3,20.89,3,136.90,3,.00,3,
1,2006,129,37,188,21.96,3,85.00,3,.94,3,29.86,3,19.20,3,141.30,3,.00,3,
1,2006,129,38,188,22.19,3,83.60,3,1.88,3,29.87,3,18.85,3,144.70,3,.00,3,
1,2006,129,39,188,22.09,3,81.70,3,.94,3,29.87,3,20.04,3,141.80,3,.00,3,
1,2006,129,40,188,22.16,3,81.70,3,.94,3,29.87,3,19.69,3,142.30,3,.00,3,
1,2006,129,41,188,22.16,3,81.20,3,.94,3,29.87,3,19.27,3,147.40,3,.00,3,
1,2006,129,42,188,22.25,3,82.10,3,.94,3,29.88,3,18.81,3,152.30,3,.00,3,
1,2006,129,43,188,22.29,3,81.10,3,.94,3,29.88,3,19.75,3,156.40,3,.00,3,
1,2006,129,44,188,22.42,3,79.80,3,.94,3,29.89,3,20.35,3,165.90,3,.00,3,
1,2006,129,45,188,22.46,3,80.90,3,.94,3,29.89,3,20.05,3,169.80,3,.00,3,
1,2006,129,46,188,22.59,3,81.60,3,.94,3,29.89,3,19.98,3,166.60,3,.00,3,
1,2006,129,47,188,22.59,3,82.00,3,1.88,3,29.89,3,19.89,3,162.50,3,.00,3,
1,2006,129,48,188,22.59,3,80.90,3,.94,3,29.89,3,19.93,3,163.70,3,.00,3,
1,2006,129,49,188,22.62,3,80.40,3,.94,3,29.89,3,17.73,3,163.30,3,.00,3,
1,2006,129,50,188,22.45,3,78.20,3,.94,3,29.88,3,18.50,3,152.50,3,.00,3,
1,2006,129,51,188,22.52,3,77.90,3,.94,3,29.88,3,18.39,3,160.40,3,.00,3,
1,2006,129,52,188,22.62,3,77.50,3,.94,3,29.88,3,16.89,3,161.00,3,.00,3,
1,2006,129,53,188,22.72,3,74.80,3,.94,3,29.88,3,17.64,3,156.80,3,.00,3,
1,2006,129,54,188,22.75,3,75.60,3,.94,3,29.88,3,17.77,3,155.10,3,.00,3,
1,2006,129,55,188,22.78,3,72.40,3,.47,3,29.88,3,17.55,3,150.60,3,.00,3,
1,2006,129,56,188,22.95,3,73.10,3,.94,3,29.88,3,17.07,3,154.30,3,.00,3,
1,2006,129,57,188,23.02,3,73.70,3,.94,3,29.88,3,17.30,3,156.80,3,.00,3,
1,2006,129,58,188,22.92,3,73.20,3,.94,3,29.89,3,16.69,3,153.60,3,.00,3,
1,2006,129,59,188,23.02,3,73.60,3,.94,3,29.89,3,16.63,3,158.40,3,.00,3,
1,2006,129,100,188,22.95,3,71.00,3,.47,3,29.89,3,16.43,3,156.00,3,.00,3,
1,2006,129,101,188,23.11,3,74.70,3,.94,3,29.89,3,15.75,3,157.90,3,.00,3,
1,2006,129,110,188,23.38,3,70.70,3,.94,3,29.90,3,15.51,3,162.30,3,.00,3,
1,2006,129,111,188,23.31,3,71.90,3,.94,3,29.89,3,15.51,3,160.40,3,.00,3,
1,2006,129,112,188,23.38,3,72.00,3,.94,3,29.90,3,16.76,3,167.80,3,.00,3,
1,2006,129,113,188,23.44,3,73.90,3,.94,3,29.90,3,16.10,3,178.00,3,.00,3,
1,2006,129,114,188,23.41,3,75.20,3,.94,3,29.90,3,16.64,3,163.00,3,.00,3,
1,2006,129,115,188,23.44,3,73.20,3,.94,3,29.90,3,16.09,3,165.70,3,.00,3,
1,2006,129,116,188,23.18,3,73.20,3,.94,3,29.91,3,16.78,3,166.30,3,.00,3,
1,2006,129,117,188,23.24,3,74.60,3,.94,3,29.91,3,16.68,3,163.50,3,.00,3,
1,2006,129,118,188,23.24,3,75.30,3,.94,3,29.91,3,17.05,3,159.90,3,.00,3,
1,2006,129,119,188,23.24,3,76.00,3,.94,3,29.91,3,17.35,3,167.60,3,.00,3,
1,2006,129,120,188,23.04,3,78.00,3,.94,3,29.91,3,18.43,3,167.60,3,.00,3,
1,2006,129,121,188,22.81,3,78.10,3,.94,3,29.92,3,15.70,3,170.60,3,.00,3,
1,2006,129,122,188,22.67,3,78.60,3,.94,3,29.92,3,12.87,3,167.00,3,.00,3,
1,2006,129,123,188,22.54,3,79.10,3,.94,3,29.92,3,11.88,3,165.10,3,.00,3,
1,2006,129,124,188,22.41,3,79.10,3,.94,3,29.92,3,11.40,3,174.10,3,.00,3,
1,2006,129,125,188,22.41,3,79.70,3,.94,3,29.92,3,9.86,3,175.60,3,.00,3,
1,2006,129,126,188,22.44,3,80.90,3,.94,3,29.92,3,7.87,3,183.50,3,.00,3,
1,2006,129,127,188,22.41,3,80.60,3,.94,3,29.92,3,8.40,3,181.80,3,.00,3,
1,2006,129,128,188,22.44,3,80.20,3,.94,3,29.93,3,9.64,3,175.50,3,.00,3,
1,2006,129,129,188,22.37,3,79.80,3,.94,3,29.93,3,9.39,3,171.30,3,.00,3,
1,2006,129,130,188,22.34,3,79.90,3,.94,3,29.93,3,7.35,3,172.20,3,.00,3,
1,2006,129,131,188,22.34,3,80.40,3,.94,3,29.93,3,7.33,3,154.00,3,.00,3,
1,2006,129,132,188,22.31,3,80.00,3,.94,3,29.93,3,6.39,3,156.30,3,.00,3,
1,2006,129,133,188,22.34,3,79.20,3,.94,3,29.93,3,6.51,3,161.10,3,.00,3,
1,2006,129,134,188,22.31,3,78.10,3,.94,3,29.93,3,6.76,3,172.30,3,.00,3,
1,2006,129,135,188,22.31,3,77.60,3,.94,3,29.94,3,7.46,3,172.00,3,.00,3,
1,2006,129,136,188,22.37,3,77.90,3,.94,3,29.93,3,7.43,3,170.00,3,.00,3,
1,2006,129,137,188,22.34,3,77.60,3,.94,3,29.94,3,7.42,3,170.90,3,.00,3,
1,2006,129,138,188,22.44,3,78.00,3,.94,3,29.93,3,6.05,3,177.50,3,.00,3,
1,2006,129,139,188,22.51,3,78.40,3,.94,3,29.93,3,4.41,3,169.30,3,.00,3,
1,2006,129,140,188,22.51,3,77.90,3,.94,3,29.93,3,3.93,3,151.80,3,.00,3,
1,2006,129,141,188,22.51,3,76.20,3,.94,3,29.93,3,4.18,3,133.80,3,.00,3,
1,2006,129,142,188,22.40,3,75.00,3,.94,3,29.93,3,4.69,3,137.40,3,.00,3,
1,2006,129,143,188,22.40,3,75.70,3,.94,3,29.93,3,4.94,3,145.30,3,.00,3,
1,2006,129,144,188,22.40,3,75.90,3,.94,3,29.93,3,4.45,3,144.80,3,.00,3,
1,2006,129,145,188,22.44,3,76.30,3,.94,3,29.93,3,3.29,3,154.10,3,.00,3,
1,2006,129,146,188,22.47,3,76.10,3,.94,3,29.93,3,3.56,3,164.40,3,.00,3,
1,2006,129,147,188,22.50,3,75.90,3,.94,3,29.93,3,3.65,3,187.10,3,.00,3,
1,2006,129,148,188,22.57,3,76.80,3,.94,3,29.93,3,3.87,3,270.00,3,.00,3,
1,2006,129,149,188,22.54,3,76.70,3,.94,3,29.93,3,6.14,3,335.10,3,.00,3,
1,2006,129,150,188,22.37,3,77.60,3,.94,3,29.93,3,8.56,3,319.60,3,.00,3,
1,2006,129,151,188,22.27,3,77.70,3,.94,3,29.93,3,10.25,3,320.30,3,.00,3,
1,2006,129,152,188,22.10,3,78.00,3,.94,3,29.93,3,11.36,3,326.00,3,.00,3,
1,2006,129,153,188,21.91,3,78.40,3,.94,3,29.93,3,12.59,3,313.10,3,.00,3,
1,2006,129,154,188,21.74,3,79.10,3,.94,3,29.93,3,12.04,3,322.40,3,.00,3,
1,2006,129,155,188,21.57,3,79.40,3,.94,3,29.93,3,12.69,3,315.40,3,.00,3,
1,2006,129,156,188,21.37,3,79.00,3,.94,3,29.93,3,12.55,3,314.50,3,.00,3,
1,2006,129,157,188,21.14,3,79.70,3,.94,3,29.93,3,11.39,3,309.20,3,.00,3,
1,2006,129,158,188,21.17,3,80.70,3,.94,3,29.93,3,9.47,3,308.70,3,.00,3,
1,2006,129,159,188,21.11,3,80.80,3,.94,3,29.93,3,10.16,3,307.10,3,.00,3,
1,2006,129,200,188,21.07,3,81.40,3,.94,3,29.93,3,9.98,3,302.70,3,.00,3,
1,2006,129,201,188,21.07,3,81.90,3,.94,3,29.93,3,9.96,3,304.20,3,.00,3,
1,2006,129,210,188,20.87,3,81.90,3,.94,3,29.93,3,11.81,3,317.40,3,.00,3,
1,2006,129,211,188,20.74,3,82.00,3,.94,3,29.93,3,11.81,3,313.40,3,.00,3,
1,2006,129,212,188,20.84,3,82.50,3,.94,3,29.93,3,8.94,3,313.50,3,.00,3,
1,2006,129,213,188,20.84,3,82.50,3,.94,3,29.93,3,8.95,3,315.50,3,.00,3,
1,2006,129,214,188,20.81,3,82.30,3,.94,3,29.93,3,9.71,3,314.30,3,.00,3,
1,2006,129,215,188,20.77,3,82.40,3,.94,3,29.93,3,9.47,3,304.20,3,.00,3,
1,2006,129,216,188,20.77,3,82.40,3,.94,3,29.93,3,9.28,3,303.50,3,.00,3,
1,2006,129,217,188,20.77,3,82.50,3,.94,3,29.93,3,9.71,3,306.60,3,.00,3,
1,2006,129,218,188,20.81,3,82.30,3,.94,3,29.93,3,8.92,3,306.70,3,.00,3,
1,2006,129,219,188,20.74,3,82.30,3,.94,3,29.93,3,8.61,3,299.90,3,.00,3,
1,2006,129,220,188,20.81,3,82.60,3,.94,3,29.93,3,8.35,3,292.40,3,.00,3,
1,2006,129,221,188,20.94,3,83.10,3,.94,3,29.93,3,8.53,3,295.80,3,.00,3,
1,2006,129,222,188,20.97,3,82.40,3,.94,3,29.93,3,8.82,3,300.20,3,.00,3,
1,2006,129,223,188,20.84,3,82.30,3,.94,3,29.93,3,7.82,3,303.60,3,.00,3,
1,2006,129,224,188,20.74,3,82.80,3,.94,3,29.93,3,8.29,3,312.30,3,.00,3,
1,2006,129,225,188,20.91,3,82.80,3,.94,3,29.93,3,8.50,3,310.30,3,.00,3,
1,2006,129,226,188,20.77,3,82.60,3,.94,3,29.93,3,7.92,3,314.60,3,.00,3,
1,2006,129,227,188,20.81,3,82.70,3,.94,3,29.93,3,8.11,3,323.30,3,.00,3,
1,2006,129,228,188,20.87,3,82.20,3,.94,3,29.93,3,7.84,3,314.00,3,.00,3,
1,2006,129,229,188,20.84,3,82.70,3,.94,3,29.93,3,7.28,3,317.00,3,.00,3,
1,2006,129,230,188,20.91,3,82.80,3,.94,3,29.93,3,7.47,3,321.50,3,.00,3,
1,2006,129,231,188,20.84,3,82.50,3,.94,3,29.93,3,7.61,3,315.00,3,.00,3,
1,2006,129,232,188,20.84,3,82.60,3,.94,3,29.93,3,6.96,3,315.90,3,.00,3,
1,2006,129,233,188,20.87,3,82.80,3,.94,3,29.93,3,6.32,3,309.60,3,.00,3,
1,2006,129,234,188,20.87,3,82.60,3,.94,3,29.93,3,6.47,3,309.70,3,.00,3,
1,2006,129,235,188,20.91,3,82.40,3,.94,3,29.93,3,6.06,3,303.20,3,.00,3,
1,2006,129,236,188,20.84,3,82.10,3,.94,3,29.93,3,5.30,3,316.80,3,.00,3,
1,2006,129,237,188,20.91,3,82.40,3,.94,3,29.93,3,5.84,3,317.90,3,.00,3,
1,2006,129,238,188,20.84,3,82.30,3,.94,3,29.93,3,6.11,3,316.90,3,.00,3,
1,2006,129,239,188,20.84,3,82.70,3,.94,3,29.93,3,5.36,3,316.00,3,.00,3,
1,2006,129,240,188,20.91,3,82.40,3,.94,3,29.93,3,5.47,3,309.40,3,.00,3,
1,2006,129,241,188,20.97,3,82.90,3,.94,3,29.93,3,6.15,3,319.10,3,.00,3,
1,2006,129,242,188,20.97,3,82.60,3,.94,3,29.93,3,6.17,3,319.10,3,.00,3,
1,2006,129,243,188,20.87,3,82.20,3,.94,3,29.93,3,5.49,3,319.60,3,.00,3,
1,2006,129,244,188,21.01,3,82.40,3,.94,3,29.93,3,5.84,3,322.10,3,.00,3,
1,2006,129,245,188,20.91,3,82.40,3,.94,3,29.93,3,5.43,3,311.00,3,.00,3,
1,2006,129,246,188,21.01,3,82.60,3,.94,3,29.93,3,5.13,3,318.40,3,.00,3,
1,2006,129,247,188,21.04,3,82.70,3,.94,3,29.93,3,4.72,3,316.50,3,.00,3,
1,2006,129,248,188,21.01,3,82.60,3,.94,3,29.93,3,4.47,3,327.70,3,.00,3,
1,2006,129,249,188,20.97,3,82.40,3,.94,3,29.93,3,4.27,3,318.40,3,.00,3,
1,2006,129,250,188,20.94,3,82.40,3,.94,3,29.93,3,4.09,3,323.90,3,.00,3,
1,2006,129,251,188,20.97,3,82.50,3,.94,3,29.93,3,3.51,3,327.20,3,.00,3,
1,2006,129,252,188,20.97,3,82.60,3,.94,3,29.93,3,3.39,3,345.70,3,.00,3,
1,2006,129,253,188,20.94,3,82.40,3,.94,3,29.93,3,2.92,3,2.68,3,.00,3,
1,2006,129,254,188,20.91,3,82.30,3,.94,3,29.93,3,2.49,3,10.85,3,.00,3,
1,2006,129,255,188,20.91,3,82.30,3,.94,3,29.93,3,2.67,3,5.48,3,.00,3,
1,2006,129,256,188,20.94,3,82.50,3,.94,3,29.93,3,2.24,3,358.40,3,.00,3,
1,2006,129,257,188,20.91,3,82.40,3,.94,3,29.93,3,3.57,3,350.20,3,.00,3,
1,2006,129,258,188,20.91,3,82.40,3,.94,3,29.93,3,3.56,3,1.62,3,.00,3,
1,2006,129,259,188,20.94,3,82.60,3,.94,3,29.93,3,3.68,3,346.50,3,.00,3,
1,2006,129,300,188,21.01,3,82.50,3,.94,3,29.93,3,3.28,3,351.10,3,.00,3,
1,2006,129,301,188,20.94,3,82.30,3,.94,3,29.93,3,2.40,3,341.80,3,.00,3,
1,2006,129,310,188,21.01,3,82.70,3,.94,3,29.93,3,2.04,3,66.30,3,.00,3,
1,2006,129,311,188,21.07,3,82.60,3,.94,3,29.93,3,2.04,3,61.00,3,.00,3,
1,2006,129,312,188,21.01,3,82.80,3,.94,3,29.93,3,.33,3,30.01,3,.00,3,
1,2006,129,313,188,21.04,3,82.70,3,.94,3,29.93,3,.00,3,.00,3,.00,3,
1,2006,129,314,188,21.04,3,82.70,3,.94,3,29.93,3,.01,3,181.00,3,.00,3,
1,2006,129,315,188,21.14,3,82.80,3,.94,3,29.93,3,.00,3,181.60,3,.00,3,
1,2006,129,316,188,21.07,3,82.80,3,.94,3,29.93,3,.03,3,127.70,3,.00,3,
1,2006,129,317,188,21.11,3,83.10,3,.94,3,29.93,3,.86,3,79.90,3,.00,3,
1,2006,129,318,188,21.07,3,83.00,3,.94,3,29.93,3,1.96,3,75.40,3,.00,3,
1,2006,129,319,188,21.07,3,82.70,3,.94,3,29.93,3,2.00,3,92.50,3,.00,3,
1,2006,129,320,188,21.14,3,82.60,3,.94,3,29.93,3,1.73,3,95.00,3,.00,3,
1,2006,129,321,188,21.11,3,82.40,3,.94,3,29.93,3,1.28,3,94.60,3,.00,3,
1,2006,129,322,188,21.11,3,82.60,3,.94,3,29.93,3,1.28,3,84.60,3,.00,3,
1,2006,129,323,188,21.14,3,82.40,3,.94,3,29.93,3,.95,3,88.70,3,.00,3,
1,2006,129,324,188,21.14,3,82.70,3,.94,3,29.93,3,1.15,3,83.40,3,.00,3,
1,2006,129,325,188,21.14,3,82.50,3,.94,3,29.93,3,1.43,3,89.60,3,.00,3,
1,2006,129,326,188,21.21,3,82.60,3,.94,3,29.93,3,1.27,3,78.60,3,.00,3,
1,2006,129,327,188,21.27,3,82.60,3,.94,3,29.93,3,1.91,3,101.90,3,.00,3,
1,2006,129,328,188,21.24,3,82.60,3,.94,3,29.93,3,1.78,3,100.10,3,.00,3,
1,2006,129,329,188,21.27,3,82.60,3,.94,3,29.93,3,1.63,3,96.40,3,.00,3,
1,2006,129,330,188,21.27,3,82.70,3,.94,3,29.93,3,1.16,3,101.50,3,.00,3,
1,2006,129,331,188,21.24,3,82.40,3,.94,3,29.93,3,1.93,3,88.20,3,.00,3,
1,2006,129,332,188,21.27,3,82.70,3,.94,3,29.93,3,1.41,3,99.60,3,.00,3,
1,2006,129,333,188,21.47,3,82.70,3,.94,3,29.93,3,2.05,3,87.00,3,.00,3,
1,2006,129,334,188,21.37,3,83.10,3,.94,3,29.93,3,2.70,3,87.70,3,.00,3,
1,2006,129,335,188,21.44,3,82.80,3,.94,3,29.93,3,3.24,3,63.62,3,.00,3,
1,2006,129,336,188,21.47,3,82.60,3,.94,3,29.93,3,4.24,3,91.70,3,.00,3,
1,2006,129,337,188,21.47,3,82.70,3,.94,3,29.93,3,5.22,3,102.50,3,.00,3,
1,2006,129,338,188,21.47,3,82.90,3,.94,3,29.93,3,2.90,3,105.40,3,.00,3,
1,2006,129,339,188,21.47,3,82.70,3,.94,3,29.93,3,3.41,3,107.20,3,.00,3,
1,2006,129,340,188,21.54,3,83.50,3,1.41,3,29.93,3,3.60,3,83.00,3,.00,3,
1,2006,129,341,188,21.47,3,82.50,3,1.41,3,29.93,3,5.16,3,71.50,3,.00,3,
1,2006,129,342,188,21.54,3,83.00,3,.94,3,29.93,3,5.23,3,72.60,3,.00,3,
1,2006,129,343,188,21.41,3,82.30,3,.94,3,29.93,3,5.44,3,93.80,3,.00,3,
1,2006,129,344,188,21.41,3,82.70,3,.94,3,29.93,3,5.35,3,97.20,3,.00,3,
1,2006,129,345,188,21.41,3,82.90,3,.94,3,29.93,3,4.70,3,100.90,3,.00,3,
1,2006,129,346,188,21.34,3,82.70,3,.94,3,29.93,3,4.45,3,80.70,3,.00,3,
1,2006,129,347,188,21.34,3,83.60,3,.94,3,29.93,3,4.69,3,91.40,3,.00,3,
1,2006,129,348,188,21.41,3,82.90,3,1.41,3,29.93,3,5.26,3,105.50,3,.00,3,
1,2006,129,349,188,21.37,3,82.70,3,.94,3,29.93,3,5.95,3,91.80,3,.00,3,
1,2006,129,350,188,21.27,3,82.40,3,.94,3,29.93,3,6.13,3,90.90,3,.00,3,
1,2006,129,351,188,21.27,3,83.10,3,.94,3,29.93,3,5.67,3,98.30,3,.00,3,
1,2006,129,352,188,21.27,3,82.50,3,.94,3,29.93,3,6.56,3,99.90,3,.00,3,
1,2006,129,353,188,21.31,3,82.70,3,1.41,3,29.93,3,7.40,3,92.80,3,.00,3,
1,2006,129,354,188,21.37,3,82.70,3,.94,3,29.93,3,6.97,3,89.90,3,.00,3,
1,2006,129,355,188,21.34,3,82.60,3,.94,3,29.93,3,6.72,3,88.40,3,.00,3,
1,2006,129,356,188,21.27,3,82.90,3,.94,3,29.93,3,6.23,3,85.20,3,.00,3,
1,2006,129,357,188,21.21,3,82.10,3,.94,3,29.93,3,6.87,3,87.20,3,.00,3,
1,2006,129,358,188,21.24,3,82.30,3,.94,3,29.93,3,6.00,3,84.50,3,.00,3,
1,2006,129,359,188,21.14,3,82.30,3,.94,3,29.93,3,5.84,3,79.40,3,.00,3,
1,2006,129,400,188,21.17,3,82.00,3,.94,3,29.94,3,5.43,3,86.20,3,.00,3,
1,2006,129,401,188,21.21,3,82.80,3,.94,3,29.94,3,5.32,3,77.40,3,.00,3,
1,2006,129,410,188,21.27,3,81.70,3,.94,3,29.94,3,5.84,3,82.20,3,.00,3,
1,2006,129,411,188,21.27,3,81.80,3,.94,3,29.94,3,5.84,3,73.00,3,.00,3,
1,2006,129,412,188,21.31,3,81.40,3,.94,3,29.94,3,6.26,3,77.00,3,.00,3,
1,2006,129,413,188,21.31,3,82.00,3,.94,3,29.94,3,6.26,3,84.50,3,.00,3,
1,2006,129,414,188,21.34,3,81.30,3,.94,3,29.94,3,6.57,3,77.30,3,.00,3,
1,2006,129,415,188,21.31,3,82.00,3,.94,3,29.94,3,5.89,3,88.20,3,.00,3,
1,2006,129,416,188,21.44,3,81.70,3,.94,3,29.94,3,5.82,3,93.30,3,.00,3,
1,2006,129,417,188,21.47,3,82.20,3,.94,3,29.94,3,6.01,3,92.20,3,.00,3,
1,2006,129,418,188,21.47,3,81.10,3,.94,3,29.94,3,5.88,3,94.70,3,.00,3,
1,2006,129,419,188,21.51,3,81.60,3,.94,3,29.94,3,6.23,3,90.40,3,.00,3,
1,2006,129,420,188,21.47,3,81.70,3,.94,3,29.94,3,6.13,3,88.00,3,.00,3,
1,2006,129,421,188,21.54,3,81.30,3,.94,3,29.94,3,6.04,3,95.20,3,.00,3,
1,2006,129,422,188,21.61,3,81.00,3,.94,3,29.94,3,6.11,3,82.80,3,.00,3,
1,2006,129,423,188,21.51,3,80.60,3,.94,3,29.94,3,6.18,3,75.70,3,.00,3,
1,2006,129,424,188,21.51,3,81.10,3,.94,3,29.94,3,6.68,3,86.70,3,.00,3,
1,2006,129,425,188,21.51,3,80.80,3,.94,3,29.94,3,7.08,3,87.50,3,.00,3,
1,2006,129,426,188,21.54,3,81.20,3,.94,3,29.94,3,7.35,3,78.30,3,.00,3,
1,2006,129,427,188,21.67,3,80.50,3,.94,3,29.94,3,7.85,3,80.30,3,.00,3,
1,2006,129,428,188,21.61,3,81.10,3,.94,3,29.94,3,7.19,3,83.90,3,.00,3,
1,2006,129,429,188,21.51,3,80.40,3,.94,3,29.94,3,6.97,3,80.10,3,.00,3,
1,2006,129,430,188,21.47,3,80.40,3,.94,3,29.94,3,6.90,3,85.90,3,.00,3,
1,2006,129,431,188,21.44,3,80.00,3,.94,3,29.94,3,6.73,3,81.70,3,.00,3,
1,2006,129,432,188,21.47,3,80.20,3,.94,3,29.94,3,6.73,3,86.40,3,.00,3,
1,2006,129,433,188,21.44,3,80.00,3,.94,3,29.95,3,6.43,3,92.10,3,.00,3,
1,2006,129,434,188,21.47,3,80.10,3,.94,3,29.95,3,6.30,3,95.00,3,.00,3,
1,2006,129,435,188,21.44,3,79.80,3,.94,3,29.95,3,6.37,3,94.40,3,.00,3,
1,2006,129,436,188,21.41,3,79.50,3,.94,3,29.95,3,5.80,3,85.80,3,.00,3,
1,2006,129,437,188,21.47,3,80.10,3,.94,3,29.95,3,6.04,3,84.60,3,.00,3,
1,2006,129,438,188,21.47,3,79.80,3,.94,3,29.95,3,6.32,3,85.60,3,.00,3,
1,2006,129,439,188,21.47,3,79.30,3,.94,3,29.95,3,6.30,3,97.60,3,.00,3,
1,2006,129,440,188,21.51,3,80.00,3,.94,3,29.95,3,6.19,3,97.70,3,.00,3,
1,2006,129,441,188,21.57,3,80.10,3,1.41,3,29.95,3,5.63,3,90.90,3,.00,3,
1,2006,129,442,188,21.57,3,79.20,3,.94,3,29.95,3,6.19,3,85.00,3,.00,3,
1,2006,129,443,188,21.61,3,79.70,3,.94,3,29.95,3,5.72,3,89.70,3,.00,3,
1,2006,129,444,188,21.61,3,79.00,3,.94,3,29.95,3,6.41,3,84.00,3,.00,3,
1,2006,129,445,188,21.64,3,78.80,3,1.41,3,29.95,3,6.53,3,87.00,3,.00,3,
1,2006,129,446,188,21.70,3,79.50,3,1.41,3,29.95,3,6.49,3,91.80,3,.00,3,
1,2006,129,447,188,21.67,3,79.10,3,1.88,3,29.95,3,6.53,3,103.60,3,.00,3,
1,2006,129,448,188,21.77,3,79.80,3,1.88,3,29.95,3,6.38,3,102.00,3,.00,3,
1,2006,129,449,188,21.74,3,79.30,3,1.88,3,29.95,3,6.84,3,98.40,3,.00,3,
1,2006,129,450,188,21.87,3,79.50,3,2.83,3,29.95,3,7.24,3,87.70,3,.00,3,
1,2006,129,451,188,21.77,3,79.80,3,2.83,3,29.95,3,7.31,3,86.50,3,.00,3,
1,2006,129,452,188,21.77,3,79.70,3,2.83,3,29.95,3,7.24,3,91.00,3,.00,3,
1,2006,129,453,188,21.80,3,80.10,3,2.83,3,29.95,3,7.12,3,90.50,3,.00,3,
1,2006,129,454,188,21.70,3,80.00,3,3.77,3,29.95,3,6.59,3,92.60,3,.00,3,
1,2006,129,455,188,21.77,3,80.00,3,3.77,3,29.95,3,5.99,3,92.40,3,.00,3,
1,2006,129,456,188,21.80,3,80.30,3,4.71,3,29.95,3,5.77,3,97.70,3,.00,3,
1,2006,129,457,188,21.77,3,79.20,3,4.71,3,29.95,3,6.24,3,96.50,3,.00,3,
1,2006,129,458,188,21.74,3,79.00,3,5.65,3,29.95,3,6.65,3,95.50,3,.00,3,
1,2006,129,459,188,21.77,3,79.60,3,5.65,3,29.95,3,6.28,3,89.10,3,.00,3,
1,2006,129,500,188,21.77,3,79.00,3,6.59,3,29.95,3,6.27,3,94.10,3,.00,3,
1,2006,129,501,188,21.90,3,79.10,3,7.54,3,29.95,3,6.10,3,102.60,3,.00,3,
1,2006,129,510,188,21.94,3,79.30,3,17.90,3,29.95,3,7.09,3,107.50,3,.00,3,
1,2006,129,511,188,21.94,3,79.50,3,17.90,3,29.95,3,7.09,3,101.90,3,.00,3,
1,2006,129,512,188,21.90,3,79.40,3,19.78,3,29.96,3,6.62,3,111.80,3,.00,3,
1,2006,129,513,188,21.97,3,79.30,3,20.73,3,29.96,3,7.17,3,118.20,3,.00,3,
1,2006,129,514,188,21.94,3,79.50,3,22.61,3,29.95,3,6.65,3,114.70,3,.00,3,
1,2006,129,515,188,21.80,3,79.10,3,24.49,3,29.95,3,7.70,3,113.40,3,.00,3,
1,2006,129,516,188,21.94,3,79.60,3,25.44,3,29.95,3,6.93,3,117.90,3,.00,3,
1,2006,129,517,188,21.94,3,79.80,3,27.32,3,29.96,3,7.06,3,114.00,3,.00,3,
1,2006,129,518,188,21.97,3,80.50,3,29.68,3,29.96,3,7.53,3,125.50,3,.00,3,
1,2006,129,519,188,22.04,3,80.60,3,31.56,3,29.96,3,7.17,3,117.90,3,.00,3,
1,2006,129,520,188,22.00,3,79.80,3,33.91,3,29.96,3,7.33,3,119.20,3,.00,3,
1,2006,129,521,188,21.94,3,79.70,3,36.74,3,29.96,3,7.21,3,117.50,3,.00,3,
1,2006,129,522,188,22.00,3,79.70,3,39.57,3,29.96,3,6.86,3,119.30,3,.00,3,
1,2006,129,523,188,22.00,3,80.30,3,42.39,3,29.96,3,7.31,3,122.20,3,.00,3,
1,2006,129,524,188,22.07,3,79.60,3,45.22,3,29.96,3,7.54,3,123.70,3,.00,3,
1,2006,129,525,188,21.94,3,79.90,3,48.05,3,29.96,3,7.70,3,123.20,3,.00,3,
1,2006,129,526,188,21.97,3,80.00,3,50.87,3,29.96,3,7.35,3,130.90,3,.00,3,
1,2006,129,527,188,22.04,3,80.10,3,53.70,3,29.96,3,6.84,3,126.80,3,.00,3,
1,2006,129,528,188,21.97,3,79.80,3,55.58,3,29.96,3,7.46,3,122.40,3,.00,3,
1,2006,129,529,188,21.87,3,80.40,3,58.41,3,29.96,3,7.38,3,125.30,3,.00,3,
1,2006,129,530,188,22.04,3,80.10,3,61.23,3,29.96,3,7.48,3,123.40,3,.00,3,
1,2006,129,531,188,22.04,3,80.80,3,64.06,3,29.96,3,7.21,3,117.00,3,.00,3,
1,2006,129,532,188,21.97,3,79.80,3,66.89,3,29.96,3,7.77,3,114.70,3,.00,3,
1,2006,129,533,188,21.97,3,80.20,3,70.20,3,29.96,3,7.58,3,116.50,3,.00,3,
1,2006,129,534,188,22.00,3,80.20,3,73.50,3,29.96,3,7.39,3,113.20,3,.00,3,
1,2006,129,535,188,22.04,3,81.30,3,76.30,3,29.96,3,7.46,3,119.40,3,.00,3,
1,2006,129,536,188,22.07,3,80.40,3,80.10,3,29.96,3,7.03,3,115.90,3,.00,3,
1,2006,129,537,188,22.10,3,80.40,3,83.80,3,29.96,3,6.67,3,121.00,3,.00,3,
1,2006,129,538,188,22.10,3,80.60,3,87.60,3,29.96,3,7.42,3,119.30,3,.00,3,
1,2006,129,539,188,22.04,3,80.10,3,91.40,3,29.96,3,7.11,3,113.90,3,.00,3,
1,2006,129,540,188,22.17,3,81.50,3,95.10,3,29.96,3,7.05,3,115.30,3,.00,3,
1,2006,129,541,188,22.10,3,80.70,3,98.90,3,29.96,3,7.77,3,113.80,3,.00,3,
1,2006,129,542,188,22.10,3,80.40,3,102.70,3,29.96,3,7.76,3,112.10,3,.00,3,
1,2006,129,543,188,22.07,3,80.70,3,106.50,3,29.96,3,7.75,3,118.80,3,.00,3,
1,2006,129,544,188,22.07,3,80.60,3,109.80,3,29.96,3,8.38,3,116.40,3,.00,3,
1,2006,129,545,188,22.04,3,81.00,3,113.00,3,29.96,3,8.40,3,120.90,3,.00,3,
1,2006,129,546,188,22.10,3,81.60,3,116.80,3,29.96,3,8.47,3,117.60,3,.00,3,
1,2006,129,547,188,22.24,3,81.70,3,120.60,3,29.96,3,8.60,3,116.40,3,.00,3,
1,2006,129,548,188,22.17,3,80.70,3,124.40,3,29.97,3,8.85,3,118.30,3,.00,3,
1,2006,129,549,188,22.20,3,81.10,3,127.20,3,29.96,3,8.12,3,114.70,3,.00,3,
1,2006,129,550,188,22.17,3,81.50,3,130.90,3,29.96,3,8.66,3,121.40,3,.00,3,
1,2006,129,551,188,22.27,3,81.90,3,134.70,3,29.96,3,9.12,3,123.90,3,.00,3,
1,2006,129,552,188,22.17,3,81.00,3,138.50,3,29.96,3,9.25,3,128.70,3,.00,3,
1,2006,129,553,188,22.17,3,81.90,3,142.30,3,29.96,3,8.52,3,139.80,3,.00,3,
1,2006,129,554,188,22.24,3,81.80,3,147.00,3,29.96,3,9.30,3,133.80,3,.00,3,
1,2006,129,555,188,22.30,3,82.00,3,151.70,3,29.96,3,9.63,3,131.50,3,.00,3,
1,2006,129,556,188,22.30,3,81.30,3,156.40,3,29.96,3,9.37,3,133.70,3,.00,3,
1,2006,129,557,188,22.37,3,81.90,3,161.10,3,29.96,3,8.93,3,131.10,3,.00,3,
1,2006,129,558,188,22.30,3,81.70,3,165.80,3,29.96,3,9.90,3,130.60,3,.00,3,
1,2006,129,559,188,22.34,3,81.40,3,170.50,3,29.96,3,10.37,3,125.60,3,.00,3,
1,2006,129,600,188,22.40,3,82.50,3,174.80,3,29.96,3,9.30,3,121.90,3,.00,3,
1,2006,129,601,188,22.44,3,81.90,3,179.00,3,29.96,3,9.92,3,126.40,3,.00,3,
1,2006,129,610,188,22.44,3,82.40,3,237.40,3,29.97,3,8.81,3,129.80,3,.00,3,
1,2006,129,611,188,22.47,3,82.40,3,239.30,3,29.96,3,8.81,3,130.00,3,.00,3,
1,2006,129,612,188,22.47,3,81.80,3,248.70,3,29.97,3,10.29,3,132.40,3,.00,3,
1,2006,129,613,188,22.37,3,82.40,3,259.10,3,29.96,3,9.93,3,130.80,3,.00,3,
1,2006,129,614,188,22.44,3,81.70,3,271.30,3,29.97,3,10.67,3,136.80,3,.00,3,
1,2006,129,615,188,22.50,3,82.40,3,282.60,3,29.97,3,9.96,3,137.50,3,.00,3,
1,2006,129,616,188,22.40,3,82.70,3,291.10,3,29.96,3,11.01,3,133.80,3,.00,3,
1,2006,129,617,188,22.44,3,82.70,3,300.50,3,29.97,3,11.01,3,130.20,3,.00,3,
1,2006,129,618,188,22.47,3,83.10,3,304.30,3,29.96,3,10.73,3,131.30,3,.00,3,
1,2006,129,619,188,22.54,3,82.10,3,297.20,3,29.97,3,10.83,3,132.20,3,.00,3,
1,2006,129,620,188,22.50,3,82.80,3,288.30,3,29.96,3,10.44,3,134.10,3,.00,3,
1,2006,129,621,188,22.47,3,82.00,3,280.70,3,29.97,3,10.86,3,132.70,3,.00,3,
1,2006,129,622,188,22.57,3,82.10,3,271.80,3,29.97,3,9.74,3,134.20,3,.00,3,
1,2006,129,623,188,22.60,3,82.20,3,261.90,3,29.97,3,10.63,3,128.50,3,.00,3,
1,2006,129,624,188,22.54,3,82.00,3,252.50,3,29.97,3,10.30,3,135.30,3,.00,3,
1,2006,129,625,188,22.57,3,82.20,3,242.10,3,29.97,3,9.53,3,129.60,3,.00,3,
1,2006,129,626,188,22.60,3,82.40,3,241.20,3,29.97,3,8.82,3,131.40,3,.00,3,
1,2006,129,627,188,22.57,3,82.60,3,245.90,3,29.97,3,10.15,3,127.50,3,.00,3,
1,2006,129,628,188,22.64,3,82.70,3,252.50,3,29.97,3,10.18,3,125.90,3,.00,3,
1,2006,129,629,188,22.67,3,82.70,3,222.30,3,29.97,3,9.76,3,126.00,3,.00,3,
1,2006,129,630,188,22.64,3,82.20,3,233.60,3,29.97,3,11.13,3,127.70,3,.00,3,
1,2006,129,631,188,22.74,3,82.70,3,251.00,3,29.97,3,10.46,3,130.30,3,.00,3,
1,2006,129,632,188,22.80,3,82.40,3,276.00,3,29.97,3,10.61,3,130.70,3,.00,3,
1,2006,129,633,188,22.77,3,82.40,3,345.20,3,29.97,3,10.72,3,127.00,3,.00,3,
1,2006,129,634,188,22.77,3,82.10,3,356.10,3,29.97,3,10.86,3,133.60,3,.00,3,
1,2006,129,635,188,22.77,3,81.50,3,368.30,3,29.97,3,12.03,3,134.50,3,.00,3,
1,2006,129,636,188,22.90,3,82.40,3,378.70,3,29.97,3,10.73,3,137.60,3,.00,3,
1,2006,129,637,188,23.00,3,82.10,3,390.90,3,29.97,3,10.22,3,137.60,3,.00,3,
1,2006,129,638,188,23.07,3,82.20,3,399.40,3,29.97,3,10.33,3,135.50,3,.00,3,
1,2006,129,639,188,23.04,3,81.70,3,408.80,3,29.97,3,11.02,3,137.40,3,.00,3,
1,2006,129,640,188,23.14,3,81.60,3,415.40,3,29.97,3,10.68,3,141.70,3,.00,3,
1,2006,129,641,188,23.04,3,81.30,3,418.70,3,29.97,3,9.99,3,136.40,3,.00,3,
1,2006,129,642,188,23.07,3,80.80,3,423.90,3,29.97,3,10.82,3,138.80,3,.00,3,
1,2006,129,643,188,23.10,3,81.30,3,429.50,3,29.97,3,11.05,3,133.20,3,.00,3,
1,2006,129,644,188,23.14,3,81.80,3,439.90,3,29.97,3,10.54,3,136.00,3,.00,3,
1,2006,129,645,188,23.04,3,81.30,3,446.50,3,29.97,3,11.33,3,133.90,3,.00,3,
1,2006,129,646,188,23.00,3,81.30,3,454.00,3,29.97,3,10.71,3,136.70,3,.00,3,
1,2006,129,647,188,23.10,3,82.20,3,461.60,3,29.97,3,10.05,3,137.50,3,.00,3,
1,2006,129,648,188,23.10,3,81.80,3,463.40,3,29.97,3,11.02,3,132.90,3,.00,3,
1,2006,129,649,188,23.07,3,81.50,3,452.10,3,29.97,3,10.56,3,130.60,3,.00,3,
1,2006,129,650,188,23.04,3,81.60,3,429.50,3,29.97,3,11.20,3,129.10,3,.00,3,
1,2006,129,651,188,23.07,3,81.40,3,395.60,3,29.97,3,12.01,3,128.40,3,.00,3,
1,2006,129,652,188,23.10,3,81.60,3,407.80,3,29.97,3,10.99,3,132.30,3,.00,3,
1,2006,129,653,188,23.04,3,82.40,3,462.00,3,29.97,3,10.28,3,131.00,3,.00,3,
1,2006,129,654,188,23.20,3,83.30,3,491.70,3,29.97,3,9.76,3,137.70,3,.00,3,
1,2006,129,655,188,23.20,3,82.60,3,507.70,3,29.97,3,9.38,3,134.60,3,.00,3,
1,2006,129,656,188,23.20,3,83.10,3,531.20,3,29.97,3,9.40,3,137.40,3,.00,3,
1,2006,129,657,188,23.17,3,82.20,3,482.20,3,29.97,3,9.56,3,134.90,3,.00,3,
1,2006,129,658,188,23.14,3,82.70,3,542.50,3,29.97,3,9.37,3,138.40,3,.00,3,
1,2006,129,659,188,23.14,3,82.60,3,532.20,3,29.97,3,11.02,3,144.10,3,.00,3,
1,2006,129,700,188,23.20,3,83.00,3,573.60,3,29.97,3,9.94,3,143.00,3,.00,3,
1,2006,129,701,188,23.14,3,82.70,3,535.00,3,29.97,3,9.70,3,145.30,3,.00,3,
1,2006,129,710,188,23.47,3,80.70,3,470.90,3,29.98,3,12.07,3,145.50,3,.00,3,
1,2006,129,711,188,23.50,3,80.70,3,374.90,3,29.98,3,12.07,3,144.40,3,.00,3,
1,2006,129,712,188,23.47,3,80.90,3,350.40,3,29.98,3,11.56,3,150.70,3,.00,3,
1,2006,129,713,188,23.54,3,80.90,3,335.30,3,29.98,3,11.18,3,145.90,3,.00,3,
1,2006,129,714,188,23.44,3,80.20,3,330.10,3,29.98,3,11.50,3,153.40,3,.00,3,
1,2006,129,715,188,23.53,3,81.60,3,333.40,3,29.98,3,10.43,3,144.90,3,.00,3,
1,2006,129,716,188,23.57,3,81.50,3,332.50,3,29.97,3,10.03,3,147.40,3,.00,3,
1,2006,129,717,188,23.50,3,81.30,3,335.30,3,29.98,3,10.59,3,138.50,3,.00,3,
1,2006,129,718,188,23.53,3,81.70,3,333.40,3,29.97,3,11.76,3,142.60,3,.00,3,
1,2006,129,719,188,23.63,3,82.00,3,327.80,3,29.97,3,9.38,3,138.90,3,.00,3,
1,2006,129,720,188,23.63,3,80.90,3,320.20,3,29.98,3,10.06,3,140.50,3,.00,3,
1,2006,129,721,188,23.50,3,80.70,3,312.70,3,29.98,3,10.58,3,141.40,3,.00,3,
1,2006,129,722,188,23.56,3,80.40,3,311.30,3,29.98,3,10.24,3,144.40,3,.00,3,
1,2006,129,723,188,23.46,3,80.50,3,314.60,3,29.98,3,11.07,3,145.60,3,.00,3,
1,2006,129,724,188,23.56,3,80.10,3,324.00,3,29.98,3,10.32,3,145.10,3,.00,3,
1,2006,129,725,188,23.60,3,79.70,3,337.20,3,29.98,3,11.43,3,145.10,3,.00,3,
1,2006,129,726,188,23.53,3,76.80,3,358.40,3,29.98,3,12.82,3,151.30,3,.00,3,
1,2006,129,727,188,23.60,3,76.70,3,378.60,3,29.98,3,12.60,3,148.50,3,.00,3,
1,2006,129,728,188,23.76,3,77.10,3,397.50,3,29.98,3,11.43,3,147.30,3,.00,3,
1,2006,129,729,188,23.70,3,76.00,3,413.90,3,29.98,3,12.22,3,150.80,3,.00,3,
1,2006,129,730,188,23.79,3,75.00,3,426.20,3,29.98,3,13.29,3,148.20,3,.00,3,
1,2006,129,731,188,23.83,3,74.50,3,440.80,3,29.98,3,13.13,3,148.90,3,.00,3,
1,2006,129,732,188,23.86,3,73.80,3,452.10,3,29.98,3,12.89,3,150.20,3,.00,3,
1,2006,129,733,188,23.86,3,74.30,3,457.70,3,29.98,3,12.36,3,149.30,3,.00,3,
1,2006,129,734,188,23.99,3,75.30,3,454.00,3,29.98,3,11.09,3,146.90,3,.00,3,
1,2006,129,735,188,24.03,3,75.10,3,664.50,3,29.98,3,12.01,3,144.50,3,.00,3,
1,2006,129,736,188,24.03,3,74.30,3,452.10,3,29.98,3,12.45,3,149.90,3,.00,3,
1,2006,129,737,188,24.03,3,73.80,3,446.90,3,29.98,3,12.16,3,149.70,3,.00,3,
1,2006,129,738,188,23.93,3,73.20,3,418.20,3,29.98,3,13.27,3,145.40,3,.00,3,
1,2006,129,739,188,24.06,3,73.30,3,413.50,3,29.98,3,12.65,3,149.70,3,.00,3,
1,2006,129,740,188,24.03,3,74.00,3,410.70,3,29.98,3,12.92,3,140.50,3,.00,3,
1,2006,129,741,188,23.96,3,74.60,3,414.40,3,29.98,3,12.90,3,147.40,3,.00,3,
1,2006,129,742,188,24.19,3,74.60,3,420.10,3,29.98,3,12.46,3,141.80,3,.00,3,
1,2006,129,743,188,24.09,3,74.70,3,458.70,3,29.98,3,12.78,3,142.30,3,.00,3,
1,2006,129,744,188,24.03,3,74.00,3,456.30,3,29.98,3,13.28,3,144.90,3,.00,3,
1,2006,129,745,188,24.16,3,75.10,3,484.60,3,29.98,3,12.33,3,147.20,3,.00,3,
1,2006,129,746,188,24.13,3,73.70,3,521.80,3,29.98,3,12.70,3,146.20,3,.00,3,
1,2006,129,747,188,24.02,3,73.30,3,659.30,3,29.98,3,13.95,3,146.50,3,.00,3,
1,2006,129,748,188,23.99,3,72.90,3,665.40,3,29.98,3,13.55,3,150.50,3,.00,3,
1,2006,129,749,188,24.16,3,74.80,3,584.90,3,29.98,3,13.30,3,150.50,3,.00,3,
1,2006,129,750,188,24.12,3,75.00,3,598.60,3,29.98,3,13.89,3,150.80,3,.00,3,
1,2006,129,751,188,24.12,3,74.30,3,833.00,3,29.98,3,14.32,3,152.90,3,.00,3,
1,2006,129,752,188,24.22,3,75.40,3,921.00,3,29.98,3,13.53,3,149.70,3,.00,3,
1,2006,129,753,188,24.05,3,73.60,3,932.00,3,29.98,3,14.81,3,145.30,3,.00,3,
1,2006,129,754,188,24.09,3,73.20,3,881.00,3,29.98,3,14.25,3,145.70,3,.00,3,
1,2006,129,755,188,24.22,3,73.90,3,801.00,3,29.98,3,14.53,3,146.90,3,.00,3,
1,2006,129,756,188,24.12,3,74.50,3,827.00,3,29.98,3,14.56,3,150.60,3,.00,3,
1,2006,129,757,188,24.25,3,76.00,3,891.00,3,29.98,3,14.23,3,152.70,3,.00,3,
1,2006,129,758,188,24.29,3,75.00,3,1059.00,3,29.98,3,14.59,3,150.50,3,.00,3,
1,2006,129,759,188,24.25,3,74.70,3,938.00,3,29.98,3,14.91,3,151.10,3,.00,3,
1,2006,129,800,188,24.25,3,74.50,3,844.00,3,29.98,3,15.09,3,152.00,3,.00,3,
1,2006,129,801,188,24.22,3,75.20,3,793.00,3,29.98,3,14.52,3,149.90,3,.00,3,
1,2006,129,810,188,24.25,3,74.50,3,701.00,3,29.98,3,14.49,3,147.00,3,.00,3,
1,2006,129,811,188,24.25,3,75.50,3,877.00,3,29.98,3,14.49,3,139.40,3,.00,3,
1,2006,129,812,188,24.35,3,74.30,3,1019.00,3,29.98,3,13.18,3,147.50,3,.00,3,
1,2006,129,813,188,24.42,3,74.90,3,1091.00,3,29.98,3,12.65,3,150.40,3,.00,3,
1,2006,129,814,188,24.38,3,73.10,3,1119.00,3,29.99,3,14.12,3,153.40,3,.00,3,
1,2006,129,815,188,24.42,3,73.10,3,1128.00,3,29.99,3,13.94,3,151.80,3,.00,3,
1,2006,129,816,188,24.38,3,72.10,3,1092.00,3,29.99,3,14.31,3,154.10,3,.00,3,
1,2006,129,817,188,24.38,3,69.98,3,1002.00,3,29.99,3,13.81,3,150.60,3,.00,3,
1,2006,129,818,188,24.48,3,72.20,3,906.00,3,29.99,3,13.72,3,150.00,3,.00,3,
1,2006,129,819,188,24.45,3,72.50,3,746.00,3,29.99,3,14.24,3,150.40,3,.00,3,
1,2006,129,820,188,24.52,3,72.30,3,727.00,3,29.99,3,12.77,3,149.60,3,.00,3,
1,2006,129,821,188,24.42,3,72.10,3,710.00,3,29.99,3,13.79,3,152.20,3,.00,3,
1,2006,129,822,188,24.42,3,73.10,3,705.00,3,29.99,3,13.30,3,152.10,3,.00,3,
1,2006,129,823,188,24.42,3,73.10,3,712.00,3,29.99,3,12.98,3,153.30,3,.00,3,
1,2006,129,824,188,24.51,3,73.10,3,735.00,3,29.99,3,12.50,3,154.20,3,.00,3,
1,2006,129,825,188,24.48,3,73.10,3,863.00,3,29.99,3,12.97,3,156.40,3,.00,3,
1,2006,129,826,188,24.42,3,73.00,3,908.00,3,29.99,3,13.07,3,154.20,3,.00,3,
1,2006,129,827,188,24.45,3,72.10,3,914.00,3,29.98,3,13.09,3,149.40,3,.00,3,
1,2006,129,828,188,24.41,3,71.60,3,1017.00,3,29.99,3,13.49,3,155.10,3,.00,3,
1,2006,129,829,188,24.51,3,74.00,3,1162.00,3,29.98,3,12.76,3,150.60,3,.00,3,
1,2006,129,830,188,24.48,3,73.80,3,1224.00,3,29.98,3,13.91,3,151.70,3,.00,3,
1,2006,129,831,188,24.48,3,71.00,3,882.00,3,29.98,3,14.38,3,146.40,3,.00,3,
1,2006,129,832,188,24.45,3,73.50,3,829.00,3,29.98,3,12.93,3,144.80,3,.00,3,
1,2006,129,833,188,24.48,3,74.00,3,754.00,3,29.98,3,12.72,3,142.20,3,.00,3,
1,2006,129,834,188,24.58,3,75.50,3,687.60,3,29.98,3,12.66,3,143.20,3,.00,3,
1,2006,129,835,188,24.51,3,73.20,3,658.90,3,29.98,3,12.98,3,141.40,3,.00,3,
1,2006,129,836,188,24.51,3,75.30,3,644.30,3,29.98,3,12.92,3,142.50,3,.00,3,
1,2006,129,837,188,24.45,3,71.20,3,585.90,3,29.98,3,13.84,3,144.90,3,.00,3,
1,2006,129,838,188,24.45,3,72.80,3,555.70,3,29.98,3,13.84,3,144.30,3,.00,3,
1,2006,129,839,188,24.48,3,72.90,3,530.80,3,29.98,3,13.62,3,151.00,3,.00,3,
1,2006,129,840,188,24.41,3,71.60,3,527.50,3,29.98,3,14.02,3,148.60,3,.00,3,
1,2006,129,841,188,24.45,3,73.30,3,563.30,3,29.98,3,14.02,3,149.70,3,.00,3,
1,2006,129,842,188,24.58,3,74.50,3,668.80,3,29.98,3,12.49,3,144.00,3,.00,3,
1,2006,129,843,188,24.51,3,73.10,3,1090.00,3,29.98,3,13.27,3,145.10,3,.00,3,
1,2006,129,844,188,24.48,3,72.40,3,1368.00,3,29.98,3,13.31,3,146.00,3,.00,3,
1,2006,129,845,188,24.55,3,72.30,3,1368.00,3,29.98,3,14.25,3,145.90,3,.00,3,
1,2006,129,846,188,24.55,3,72.20,3,1343.00,3,29.98,3,14.13,3,143.30,3,.00,3,
1,2006,129,847,188,24.55,3,71.50,3,1347.00,3,29.98,3,14.34,3,144.10,3,.00,3,
1,2006,129,848,188,24.65,3,70.70,3,1358.00,3,29.99,3,15.38,3,146.90,3,.00,3,
1,2006,129,849,188,24.55,3,71.00,3,1339.00,3,29.98,3,15.33,3,147.30,3,.00,3,
1,2006,129,850,188,24.58,3,72.90,3,1377.00,3,29.98,3,14.97,3,147.70,3,.00,3,
1,2006,129,851,188,24.68,3,73.40,3,1330.00,3,29.98,3,14.46,3,146.70,3,.00,3,
1,2006,129,852,188,24.68,3,72.40,3,885.00,3,29.98,3,14.66,3,147.40,3,.00,3,
1,2006,129,853,188,24.58,3,71.20,3,921.00,3,29.98,3,15.73,3,144.60,3,.00,3,
1,2006,129,854,188,24.51,3,70.60,3,1341.00,3,29.98,3,15.93,3,144.20,3,.00,3,
1,2006,129,855,188,24.65,3,70.80,3,881.00,3,29.98,3,15.26,3,145.60,3,.00,3,
1,2006,129,856,188,24.58,3,68.21,3,761.00,3,29.98,3,15.90,3,142.50,3,.00,3,
1,2006,129,857,188,24.61,3,68.54,3,753.00,3,29.97,3,16.16,3,141.90,3,.00,3,
1,2006,129,858,188,24.71,3,70.90,3,730.00,3,29.98,3,15.26,3,142.40,3,.00,3,
1,2006,129,859,188,24.65,3,70.80,3,789.00,3,29.98,3,14.41,3,140.70,3,.00,3,
1,2006,129,900,188,24.71,3,70.00,3,484.10,3,29.98,3,14.45,3,144.90,3,.00,3,
1,2006,129,901,188,24.68,3,70.90,3,329.60,3,29.98,3,13.33,3,146.60,3,.00,3,
1,2006,129,910,188,24.61,3,70.40,3,42.38,3,30.02,3,11.73,3,180.10,3,.00,3,
1,2006,129,911,188,24.68,3,70.60,3,51.80,3,30.01,3,11.73,3,180.30,3,.00,3,
1,2006,129,912,188,24.61,3,71.20,3,93.70,3,30.01,3,11.24,3,174.50,3,.00,3,
1,2006,129,913,188,24.61,3,69.34,3,131.90,3,30.01,3,12.54,3,167.80,3,.00,3,
1,2006,129,914,188,24.58,3,69.57,3,163.90,3,30.00,3,13.69,3,164.00,3,.00,3,
1,2006,129,915,188,24.58,3,70.80,3,197.80,3,30.00,3,14.47,3,159.20,3,.03,3,
1,2006,129,916,188,24.51,3,73.00,3,243.50,3,29.99,3,15.10,3,158.50,3,.02,3,
1,2006,129,917,188,24.41,3,74.70,3,295.70,3,29.99,3,14.83,3,155.40,3,.02,3,
1,2006,129,918,188,24.18,3,74.10,3,356.00,3,29.99,3,16.07,3,153.10,3,.01,3,
1,2006,129,919,188,24.11,3,75.30,3,420.00,3,29.98,3,16.88,3,147.60,3,.01,3,
1,2006,129,920,188,23.95,3,76.00,3,487.80,3,29.98,3,16.58,3,145.80,3,.00,3,
1,2006,129,921,188,23.91,3,72.10,3,540.60,3,29.98,3,16.67,3,153.70,3,.01,3,
1,2006,129,922,188,23.91,3,73.50,3,563.20,3,29.99,3,17.14,3,153.00,3,.00,3,
1,2006,129,923,188,23.95,3,74.30,3,580.10,3,29.99,3,16.88,3,159.30,3,.00,3,
1,2006,129,924,188,23.91,3,73.80,3,636.60,3,29.99,3,16.30,3,155.70,3,.00,3,
1,2006,129,925,188,23.91,3,72.30,3,580.10,3,29.99,3,16.44,3,159.80,3,.00,3,
1,2006,129,926,188,23.68,3,68.48,3,631.00,3,29.99,3,16.80,3,144.40,3,.00,3,
1,2006,129,927,188,23.91,3,72.10,3,971.00,3,29.99,3,15.05,3,149.10,3,.00,3,
1,2006,129,928,188,24.05,3,71.80,3,1290.00,3,29.99,3,15.87,3,154.00,3,.00,3,
1,2006,129,929,188,24.15,3,72.60,3,1509.00,3,29.99,3,16.53,3,153.00,3,.00,3,
1,2006,129,930,188,24.31,3,75.10,3,957.00,3,29.99,3,15.09,3,155.80,3,.00,3,
1,2006,129,931,188,24.15,3,70.10,3,1569.00,3,29.99,3,15.95,3,146.40,3,.00,3,
1,2006,129,932,188,24.28,3,72.80,3,1248.00,3,29.99,3,16.47,3,149.10,3,.00,3,
1,2006,129,933,188,24.35,3,74.60,3,800.00,3,29.99,3,14.24,3,153.00,3,.00,3,
1,2006,129,934,188,24.38,3,71.40,3,880.00,3,29.99,3,16.03,3,171.10,3,.00,3,
1,2006,129,935,188,24.55,3,74.00,3,725.00,3,29.99,3,15.57,3,162.90,3,.00,3,
1,2006,129,936,188,24.45,3,74.30,3,902.00,3,29.99,3,15.02,3,164.60,3,.00,3,
1,2006,129,937,188,24.45,3,71.90,3,982.00,3,30.00,3,15.87,3,163.70,3,.00,3,
1,2006,129,938,188,24.31,3,70.50,3,904.00,3,30.00,3,17.19,3,167.30,3,.00,3,
1,2006,129,939,188,24.35,3,70.40,3,1118.00,3,29.99,3,16.61,3,169.40,3,.00,3,
1,2006,129,940,188,24.28,3,69.37,3,1104.00,3,29.99,3,17.42,3,162.20,3,.00,3,
1,2006,129,941,188,24.45,3,69.24,3,1397.00,3,29.99,3,16.82,3,161.70,3,.00,3,
1,2006,129,942,188,24.58,3,69.24,3,1255.00,3,29.99,3,16.33,3,156.10,3,.00,3,
1,2006,129,943,188,24.61,3,68.94,3,800.00,3,29.99,3,16.49,3,158.10,3,.00,3,
1,2006,129,944,188,24.61,3,70.00,3,722.00,3,29.99,3,15.46,3,155.50,3,.00,3,
1,2006,129,945,188,24.55,3,70.30,3,683.80,3,29.99,3,17.08,3,157.20,3,.00,3,
1,2006,129,946,188,24.65,3,70.10,3,657.90,3,29.99,3,16.04,3,159.90,3,.00,3,
1,2006,129,947,188,24.55,3,70.80,3,695.10,3,29.99,3,16.85,3,156.40,3,.00,3,
1,2006,129,948,188,24.61,3,70.90,3,964.00,3,29.99,3,17.04,3,157.50,3,.00,3,
1,2006,129,949,188,24.48,3,71.50,3,810.00,3,29.99,3,17.52,3,161.80,3,.00,3,
1,2006,129,950,188,24.28,3,73.00,3,674.40,3,29.99,3,18.16,3,163.90,3,.00,3,
1,2006,129,951,188,24.21,3,72.70,3,640.50,3,29.99,3,17.56,3,162.30,3,.00,3,
1,2006,129,952,188,24.05,3,73.50,3,649.40,3,29.99,3,17.33,3,160.20,3,.00,3,
1,2006,129,953,188,24.08,3,73.60,3,786.00,3,29.99,3,16.23,3,163.60,3,.00,3,
1,2006,129,954,188,23.95,3,73.70,3,1395.00,3,30.00,3,16.92,3,163.30,3,.00,3,
1,2006,129,955,188,24.01,3,74.20,3,1110.00,3,30.00,3,15.31,3,163.60,3,.00,3,
1,2006,129,956,188,23.91,3,73.00,3,1110.00,3,29.99,3,16.06,3,161.80,3,.00,3,
1,2006,129,957,188,23.98,3,71.70,3,1450.00,3,29.99,3,16.88,3,155.40,3,.00,3,
1,2006,129,958,188,23.91,3,70.70,3,1703.00,3,29.99,3,16.76,3,152.30,3,.00,3,
1,2006,129,959,188,24.01,3,71.00,3,1067.00,3,30.00,3,15.84,3,154.80,3,.00,3,
1,2006,129,1000,188,24.11,3,73.20,3,1043.00,3,29.99,3,15.11,3,150.40,3,.00,3,
1,2006,129,1001,188,24.11,3,72.40,3,1845.00,3,29.99,3,14.93,3,147.30,3,.00,3,
1,2006,129,1010,188,24.18,3,67.71,3,763.00,3,30.00,3,16.13,3,136.10,3,.00,3,
1,2006,129,1011,188,24.25,3,68.44,3,773.00,3,30.00,3,16.13,3,142.40,3,.00,3,
1,2006,129,1012,188,24.41,3,68.18,3,946.00,3,30.00,3,14.09,3,141.70,3,.00,3,
1,2006,129,1013,188,24.38,3,65.45,3,700.00,3,29.99,3,14.83,3,137.70,3,.00,3,
1,2006,129,1014,188,24.45,3,65.51,3,657.40,3,30.00,3,15.26,3,136.70,3,.00,3,
1,2006,129,1015,188,24.41,3,65.95,3,643.30,3,30.00,3,15.26,3,139.50,3,.00,3,
1,2006,129,1016,188,24.55,3,69.37,3,676.30,3,29.99,3,14.46,3,141.10,3,.00,3,
1,2006,129,1017,188,24.45,3,64.48,3,810.00,3,30.00,3,15.70,3,137.20,3,.00,3,
1,2006,129,1018,188,24.38,3,64.61,3,1032.00,3,29.99,3,15.92,3,135.90,3,.00,3,
1,2006,129,1019,188,24.38,3,64.01,3,940.00,3,29.99,3,15.62,3,134.00,3,.00,3,
1,2006,129,1020,188,24.48,3,63.55,3,919.00,3,30.00,3,14.97,3,136.80,3,.00,3,
1,2006,129,1021,188,24.51,3,65.28,3,1032.00,3,30.00,3,14.80,3,139.10,3,.00,3,
1,2006,129,1022,188,24.58,3,65.95,3,867.00,3,30.00,3,14.60,3,133.50,3,.00,3,
1,2006,129,1023,188,24.55,3,68.11,3,878.00,3,30.00,3,14.80,3,132.90,3,.00,3,
1,2006,129,1024,188,24.51,3,68.81,3,970.00,3,29.99,3,14.30,3,138.80,3,.00,3,
1,2006,129,1025,188,24.48,3,71.50,3,1079.00,3,30.00,3,13.36,3,135.90,3,.00,3,
1,2006,129,1026,188,24.48,3,68.38,3,799.00,3,30.00,3,13.94,3,135.30,3,.00,3,
1,2006,129,1027,188,24.41,3,69.14,3,683.80,3,30.00,3,14.29,3,138.00,3,.00,3,
1,2006,129,1028,188,24.48,3,68.14,3,612.20,3,30.00,3,14.24,3,138.40,3,.00,3,
1,2006,129,1029,188,24.48,3,68.94,3,634.40,3,30.00,3,14.15,3,139.60,3,.00,3,
1,2006,129,1030,188,24.45,3,67.54,3,716.00,3,30.00,3,14.52,3,137.40,3,.00,3,
1,2006,129,1031,188,24.45,3,69.54,3,678.20,3,30.00,3,14.00,3,140.00,3,.00,3,
1,2006,129,1032,188,24.38,3,68.24,3,649.90,3,30.00,3,14.28,3,136.10,3,.00,3,
1,2006,129,1033,188,24.38,3,67.24,3,647.60,3,30.00,3,14.06,3,137.40,3,.00,3,
1,2006,129,1034,188,24.41,3,69.87,3,670.60,3,30.00,3,14.37,3,136.30,3,.00,3,
1,2006,129,1035,188,24.45,3,67.54,3,672.50,3,30.00,3,14.14,3,137.70,3,.00,3,
1,2006,129,1036,188,24.45,3,68.97,3,670.60,3,30.00,3,14.34,3,136.50,3,.00,3,
1,2006,129,1037,188,24.41,3,68.04,3,657.40,3,30.00,3,14.81,3,137.90,3,.00,3,
1,2006,129,1038,188,24.45,3,69.37,3,638.10,3,30.00,3,13.77,3,136.80,3,.00,3,
1,2006,129,1039,188,24.28,3,68.48,3,609.90,3,30.00,3,13.77,3,136.90,3,.00,3,
1,2006,129,1040,188,24.31,3,68.14,3,621.70,3,30.00,3,13.01,3,135.80,3,.00,3,
1,2006,129,1041,188,24.38,3,69.14,3,653.70,3,30.00,3,13.13,3,135.10,3,.00,3,
1,2006,129,1042,188,24.38,3,68.91,3,705.00,3,30.00,3,13.70,3,135.90,3,.00,3,
1,2006,129,1043,188,24.48,3,72.60,3,746.00,3,30.00,3,12.26,3,133.40,3,.00,3,
1,2006,129,1044,188,24.41,3,70.70,3,731.00,3,29.99,3,13.46,3,133.40,3,.00,3,
1,2006,129,1045,188,24.38,3,71.20,3,737.00,3,30.00,3,13.72,3,136.80,3,.00,3,
1,2006,129,1046,188,24.35,3,68.84,3,838.00,3,30.00,3,14.71,3,135.30,3,.00,3,
1,2006,129,1047,188,24.51,3,69.84,3,873.00,3,30.00,3,14.29,3,130.80,3,.00,3,
1,2006,129,1048,188,24.48,3,69.54,3,942.00,3,30.00,3,14.20,3,134.70,3,.00,3,
1,2006,129,1049,188,24.51,3,69.44,3,1183.00,3,30.00,3,14.43,3,137.40,3,.00,3,
1,2006,129,1050,188,24.41,3,67.54,3,1224.00,3,30.00,3,14.87,3,138.60,3,.00,3,
1,2006,129,1051,188,24.41,3,66.31,3,1194.00,3,30.00,3,15.67,3,137.80,3,.00,3,
1,2006,129,1052,188,24.45,3,68.68,3,1307.00,3,29.99,3,14.14,3,133.40,3,.00,3,
1,2006,129,1053,188,24.55,3,67.44,3,1394.00,3,29.99,3,14.55,3,138.50,3,.00,3,
1,2006,129,1054,188,24.45,3,66.58,3,1258.00,3,29.99,3,15.24,3,135.30,3,.00,3,
1,2006,129,1055,188,24.58,3,68.48,3,1225.00,3,30.00,3,13.92,3,137.30,3,.00,3,
1,2006,129,1056,188,24.61,3,70.70,3,1379.00,3,30.00,3,14.06,3,138.90,3,.00,3,
1,2006,129,1057,188,24.48,3,67.61,3,1703.00,3,29.99,3,14.29,3,138.90,3,.00,3,
1,2006,129,1058,188,24.55,3,69.17,3,1891.00,3,29.99,3,13.88,3,139.20,3,.00,3,
1,2006,129,1059,188,24.61,3,71.40,3,1464.00,3,29.99,3,13.15,3,141.10,3,.00,3,
1,2006,129,1100,188,24.65,3,69.91,3,1451.00,3,29.99,3,13.86,3,139.80,3,.00,3,
1,2006,129,1101,188,24.58,3,69.01,3,1294.00,3,29.99,3,14.65,3,139.90,3,.00,3,
1,2006,129,1110,188,24.98,3,67.44,3,1178.00,3,29.99,3,15.15,3,135.50,3,.00,3,
1,2006,129,1111,188,24.88,3,67.24,3,1256.00,3,29.99,3,15.15,3,133.80,3,.00,3,
1,2006,129,1112,188,24.88,3,66.24,3,1023.00,3,29.99,3,15.25,3,138.40,3,.00,3,
1,2006,129,1113,188,24.85,3,67.51,3,1047.00,3,29.98,3,15.62,3,135.70,3,.00,3,
1,2006,129,1114,188,24.78,3,69.97,3,1368.00,3,29.98,3,15.41,3,136.00,3,.00,3,
1,2006,129,1115,188,24.78,3,67.71,3,1752.00,3,29.99,3,15.64,3,135.70,3,.00,3,
1,2006,129,1116,188,24.68,3,67.54,3,1763.00,3,29.99,3,15.16,3,140.70,3,.00,3,
1,2006,129,1117,188,24.75,3,67.91,3,1606.00,3,29.99,3,13.48,3,143.40,3,.00,3,
1,2006,129,1118,188,24.81,3,68.58,3,1183.00,3,29.99,3,14.24,3,138.80,3,.00,3,
1,2006,129,1119,188,24.78,3,71.00,3,1215.00,3,29.99,3,13.56,3,140.30,3,.00,3,
1,2006,129,1120,188,24.88,3,71.40,3,1219.00,3,29.99,3,12.41,3,135.70,3,.00,3,
1,2006,129,1121,188,24.81,3,71.00,3,1228.00,3,29.99,3,12.63,3,142.80,3,.00,3,
1,2006,129,1122,188,24.75,3,71.70,3,1189.00,3,29.99,3,13.17,3,141.30,3,.00,3,
1,2006,129,1123,188,24.65,3,71.60,3,1386.00,3,29.99,3,14.29,3,138.00,3,.00,3,
1,2006,129,1124,188,24.78,3,72.60,3,1786.00,3,29.99,3,13.66,3,141.00,3,.00,3,
1,2006,129,1125,188,24.71,3,72.50,3,1823.00,3,29.99,3,14.38,3,142.70,3,.00,3,
1,2006,129,1126,188,24.68,3,71.60,3,1487.00,3,29.99,3,14.36,3,145.90,3,.00,3,
1,2006,129,1127,188,24.65,3,71.50,3,1498.00,3,29.99,3,14.46,3,144.90,3,.00,3,
1,2006,129,1128,188,24.71,3,73.10,3,1876.00,3,29.99,3,15.12,3,142.20,3,.00,3,
1,2006,129,1129,188,24.68,3,71.20,3,1787.00,3,29.99,3,15.50,3,146.00,3,.00,3,
1,2006,129,1130,188,24.71,3,73.50,3,1554.00,3,29.98,3,13.55,3,144.20,3,.00,3,
1,2006,129,1131,188,24.68,3,72.40,3,1923.00,3,29.99,3,15.76,3,144.30,3,.00,3,
1,2006,129,1132,188,24.71,3,71.90,3,1408.00,3,29.99,3,15.19,3,145.90,3,.00,3,
1,2006,129,1133,188,24.61,3,73.80,3,1650.00,3,29.99,3,14.67,3,143.50,3,.00,3,
1,2006,129,1134,188,24.65,3,72.00,3,1609.00,3,29.99,3,15.28,3,143.70,3,.00,3,
1,2006,129,1135,188,24.61,3,73.30,3,1957.00,3,29.98,3,15.10,3,145.70,3,.00,3,
1,2006,129,1136,188,24.65,3,72.00,3,1958.00,3,29.99,3,14.71,3,147.20,3,.00,3,
1,2006,129,1137,188,24.65,3,72.10,3,1570.00,3,29.99,3,14.75,3,150.20,3,.00,3,
1,2006,129,1138,188,24.55,3,74.10,3,1273.00,3,29.98,3,14.38,3,149.00,3,.00,3,
1,2006,129,1139,188,24.58,3,73.20,3,1346.00,3,29.98,3,14.55,3,150.00,3,.00,3,
1,2006,129,1140,188,24.58,3,73.50,3,1190.00,3,29.99,3,14.90,3,149.50,3,.00,3,
1,2006,129,1141,188,24.61,3,73.80,3,1249.00,3,29.99,3,14.70,3,153.50,3,.00,3,
1,2006,129,1142,188,24.68,3,73.80,3,1038.00,3,29.98,3,13.96,3,149.50,3,.00,3,
1,2006,129,1143,188,24.58,3,73.90,3,999.00,3,29.98,3,14.44,3,153.40,3,.00,3,
1,2006,129,1144,188,24.55,3,74.30,3,968.00,3,29.98,3,14.62,3,152.70,3,.00,3,
1,2006,129,1145,188,24.71,3,75.60,3,1105.00,3,29.98,3,14.08,3,151.80,3,.00,3,
1,2006,129,1146,188,24.65,3,74.70,3,1093.00,3,29.98,3,14.72,3,151.00,3,.00,3,
1,2006,129,1147,188,24.65,3,72.70,3,991.00,3,29.98,3,15.41,3,151.60,3,.00,3,
1,2006,129,1148,188,24.68,3,74.50,3,1000.00,3,29.98,3,15.25,3,149.50,3,.00,3,
1,2006,129,1149,188,24.71,3,73.80,3,1093.00,3,29.98,3,15.44,3,148.70,3,.00,3,
1,2006,129,1150,188,24.71,3,74.10,3,1218.00,3,29.98,3,15.52,3,148.80,3,.00,3,
1,2006,129,1151,188,24.71,3,73.20,3,1055.00,3,29.97,3,15.52,3,146.90,3,.00,3,
1,2006,129,1152,188,24.71,3,72.70,3,1132.00,3,29.98,3,15.64,3,149.00,3,.00,3,
1,2006,129,1153,188,24.68,3,73.90,3,1249.00,3,29.97,3,15.06,3,148.00,3,.00,3,
1,2006,129,1154,188,24.78,3,75.30,3,1352.00,3,29.97,3,14.74,3,151.20,3,.00,3,
1,2006,129,1155,188,24.81,3,74.10,3,1545.00,3,29.97,3,14.66,3,147.60,3,.00,3,
1,2006,129,1156,188,24.88,3,75.20,3,1028.00,3,29.97,3,13.74,3,150.90,3,.00,3,
1,2006,129,1157,188,24.78,3,71.20,3,1101.00,3,29.97,3,15.76,3,149.90,3,.00,3,
1,2006,129,1158,188,24.71,3,70.50,3,887.00,3,29.97,3,16.13,3,151.90,3,.00,3,
1,2006,129,1159,188,24.75,3,70.90,3,855.00,3,29.97,3,15.93,3,149.70,3,.00,3,
1,2006,129,1200,188,24.85,3,71.20,3,902.00,3,29.97,3,15.91,3,148.70,3,.00,3,
1,2006,129,1201,188,24.91,3,72.10,3,933.00,3,29.97,3,14.40,3,150.10,3,.00,3,
1,2006,129,1210,188,25.08,3,71.50,3,1025.00,3,29.97,3,16.03,3,155.90,3,.00,3,
1,2006,129,1211,188,25.08,3,71.70,3,1019.00,3,29.97,3,16.03,3,149.10,3,.00,3,
1,2006,129,1212,188,25.18,3,70.70,3,989.00,3,29.97,3,13.20,3,154.30,3,.00,3,
1,2006,129,1213,188,25.08,3,69.64,3,936.00,3,29.97,3,14.85,3,153.30,3,.00,3,
1,2006,129,1214,188,25.21,3,70.20,3,904.00,3,29.97,3,15.02,3,154.60,3,.00,3,
1,2006,129,1215,188,25.38,3,71.80,3,985.00,3,29.97,3,14.22,3,153.10,3,.00,3,
1,2006,129,1216,188,25.38,3,71.60,3,872.00,3,29.97,3,15.39,3,144.00,3,.00,3,
1,2006,129,1217,188,25.15,3,73.60,3,851.00,3,29.97,3,15.24,3,146.20,3,.00,3,
1,2006,129,1218,188,25.25,3,74.40,3,833.00,3,29.96,3,14.71,3,146.60,3,.00,3,
1,2006,129,1219,188,24.98,3,75.20,3,820.00,3,29.96,3,15.39,3,145.80,3,.00,3,
1,2006,129,1220,188,25.01,3,75.80,3,821.00,3,29.96,3,14.23,3,144.10,3,.00,3,
1,2006,129,1221,188,24.98,3,76.10,3,824.00,3,29.96,3,14.91,3,145.90,3,.00,3,
1,2006,129,1222,188,24.98,3,76.30,3,855.00,3,29.96,3,14.39,3,156.90,3,.00,3,
1,2006,129,1223,188,24.95,3,75.10,3,904.00,3,29.96,3,16.83,3,157.50,3,.00,3,
1,2006,129,1224,188,25.05,3,75.10,3,1011.00,3,29.97,3,16.20,3,158.80,3,.00,3,
1,2006,129,1225,188,24.98,3,75.00,3,1057.00,3,29.96,3,16.99,3,159.90,3,.00,3,
1,2006,129,1226,188,25.15,3,75.90,3,1113.00,3,29.97,3,16.35,3,160.40,3,.00,3,
1,2006,129,1227,188,25.15,3,76.30,3,1010.00,3,29.97,3,15.42,3,155.50,3,.00,3,
1,2006,129,1228,188,25.15,3,76.10,3,1074.00,3,29.96,3,16.87,3,156.20,3,.00,3,
1,2006,129,1229,188,25.18,3,76.70,3,1525.00,3,29.96,3,17.65,3,157.10,3,.00,3,
1,2006,129,1230,188,25.15,3,78.30,3,1708.00,3,29.97,3,16.51,3,157.30,3,.00,3,
1,2006,129,1231,188,25.18,3,78.40,3,1946.00,3,29.96,3,15.01,3,163.50,3,.00,3,
1,2006,129,1232,188,25.15,3,77.10,3,2002.00,3,29.97,3,16.10,3,165.60,3,.00,3,
1,2006,129,1233,188,25.08,3,77.30,3,1946.00,3,29.96,3,17.09,3,163.40,3,.00,3,
1,2006,129,1234,188,25.15,3,77.80,3,1960.00,3,29.97,3,16.32,3,168.20,3,.00,3,
1,2006,129,1235,188,25.15,3,77.80,3,1947.00,3,29.97,3,16.43,3,162.30,3,.00,3,
1,2006,129,1236,188,25.11,3,78.50,3,1818.00,3,29.96,3,16.87,3,166.00,3,.00,3,
1,2006,129,1237,188,25.08,3,78.40,3,1359.00,3,29.96,3,16.12,3,159.90,3,.00,3,
1,2006,129,1238,188,25.11,3,78.80,3,1307.00,3,29.96,3,17.52,3,163.90,3,.00,3,
1,2006,129,1239,188,25.08,3,79.40,3,1124.00,3,29.96,3,16.77,3,166.20,3,.00,3,
1,2006,129,1240,188,25.11,3,79.20,3,1721.00,3,29.97,3,17.31,3,167.90,3,.00,3,
1,2006,129,1241,188,25.15,3,80.50,3,1522.00,3,29.96,3,15.63,3,169.70,3,.00,3,
1,2006,129,1242,188,25.11,3,79.30,3,1485.00,3,29.96,3,15.77,3,161.10,3,.00,3,
1,2006,129,1243,188,25.08,3,79.80,3,1772.00,3,29.96,3,17.38,3,162.70,3,.00,3,
1,2006,129,1244,188,25.05,3,79.90,3,1511.00,3,29.96,3,17.34,3,159.60,3,.00,3,
1,2006,129,1245,188,25.01,3,79.90,3,1245.00,3,29.96,3,18.08,3,161.90,3,.00,3,
1,2006,129,1246,188,25.01,3,80.00,3,1208.00,3,29.97,3,18.06,3,164.50,3,.00,3,
1,2006,129,1247,188,25.15,3,80.40,3,1083.00,3,29.96,3,16.70,3,166.30,3,.00,3,
1,2006,129,1248,188,25.05,3,80.70,3,1094.00,3,29.96,3,14.55,3,169.20,3,.00,3,
1,2006,129,1249,188,25.05,3,80.40,3,1177.00,3,29.96,3,15.91,3,167.90,3,.00,3,
1,2006,129,1250,188,24.98,3,79.70,3,1712.00,3,29.96,3,16.37,3,163.90,3,.00,3,
1,2006,129,1251,188,25.01,3,80.30,3,1906.00,3,29.96,3,15.88,3,166.10,3,.00,3,
1,2006,129,1252,188,25.01,3,80.80,3,1946.00,3,29.96,3,16.49,3,156.70,3,.00,3,
1,2006,129,1253,188,25.01,3,80.90,3,1944.00,3,29.96,3,17.37,3,156.10,3,.00,3,
1,2006,129,1254,188,24.95,3,81.40,3,1921.00,3,29.96,3,17.01,3,161.20,3,.00,3,
1,2006,129,1255,188,24.98,3,80.90,3,1885.00,3,29.96,3,17.56,3,159.70,3,.00,3,
1,2006,129,1256,188,24.98,3,80.70,3,1776.00,3,29.96,3,17.12,3,162.60,3,.00,3,
1,2006,129,1257,188,25.01,3,81.50,3,1626.00,3,29.96,3,16.21,3,166.80,3,.00,3,
1,2006,129,1258,188,24.95,3,80.80,3,1910.00,3,29.96,3,17.35,3,163.40,3,.00,3,
1,2006,129,1259,188,24.95,3,81.10,3,1925.00,3,29.96,3,17.04,3,168.30,3,.00,3,
1,2006,129,1300,188,25.01,3,81.00,3,1893.00,3,29.96,3,17.58,3,164.10,3,.00,3,
1,2006,129,1301,188,25.05,3,81.60,3,1944.00,3,29.96,3,17.12,3,159.80,3,.00,3,
1,2006,129,1310,188,24.98,3,83.50,3,1959.00,3,29.96,3,18.06,3,164.60,3,.00,3,
1,2006,129,1311,188,25.05,3,83.20,3,1964.00,3,29.96,3,18.06,3,164.10,3,.00,3,
1,2006,129,1312,188,24.98,3,82.90,3,1217.00,3,29.96,3,16.31,3,168.70,3,.00,3,
1,2006,129,1313,188,25.08,3,82.90,3,1076.00,3,29.96,3,16.49,3,166.60,3,.00,3,
1,2006,129,1314,188,25.05,3,83.50,3,1002.00,3,29.96,3,15.18,3,171.40,3,.00,3,
1,2006,129,1315,188,25.01,3,83.50,3,1209.00,3,29.96,3,14.81,3,172.60,3,.00,3,
1,2006,129,1316,188,25.08,3,83.10,3,1002.00,3,29.96,3,15.85,3,167.10,3,.00,3,
1,2006,129,1317,188,25.08,3,83.60,3,1077.00,3,29.96,3,15.14,3,169.90,3,.00,3,
1,2006,129,1318,188,25.08,3,83.20,3,1125.00,3,29.96,3,15.79,3,173.00,3,.00,3,
1,2006,129,1319,188,25.01,3,82.80,3,946.00,3,29.96,3,16.80,3,172.00,3,.00,3,
1,2006,129,1320,188,25.01,3,82.00,3,953.00,3,29.96,3,17.47,3,174.20,3,.00,3,
1,2006,129,1321,188,25.01,3,83.10,3,1079.00,3,29.96,3,16.30,3,174.30,3,.00,3,
1,2006,129,1322,188,25.01,3,81.80,3,1344.00,3,29.96,3,17.45,3,171.30,3,.00,3,
1,2006,129,1323,188,25.08,3,83.00,3,1270.00,3,29.96,3,16.55,3,178.40,3,.00,3,
1,2006,129,1324,188,25.08,3,82.30,3,1098.00,3,29.96,3,16.69,3,173.40,3,.00,3,
1,2006,129,1325,188,25.08,3,82.30,3,1170.00,3,29.96,3,15.18,3,169.80,3,.00,3,
1,2006,129,1326,188,25.11,3,82.00,3,1284.00,3,29.96,3,16.56,3,168.40,3,.00,3,
1,2006,129,1327,188,25.05,3,81.60,3,1211.00,3,29.96,3,18.62,3,173.20,3,.00,3,
1,2006,129,1328,188,25.11,3,82.00,3,1524.00,3,29.96,3,17.46,3,173.10,3,.00,3,
1,2006,129,1329,188,25.15,3,82.10,3,1718.00,3,29.96,3,16.75,3,172.80,3,.00,3,
1,2006,129,1330,188,25.15,3,82.80,3,1755.00,3,29.96,3,15.73,3,168.80,3,.00,3,
1,2006,129,1331,188,25.21,3,82.50,3,1578.00,3,29.96,3,15.50,3,174.00,3,.00,3,
1,2006,129,1332,188,25.08,3,81.70,3,1691.00,3,29.96,3,17.22,3,171.10,3,.00,3,
1,2006,129,1333,188,25.11,3,81.60,3,1710.00,3,29.96,3,17.14,3,171.20,3,.00,3,
1,2006,129,1334,188,25.11,3,82.00,3,1752.00,3,29.96,3,17.20,3,170.50,3,.00,3,
1,2006,129,1335,188,25.01,3,81.80,3,1685.00,3,29.96,3,17.14,3,175.80,3,.00,3,
1,2006,129,1336,188,25.18,3,82.30,3,1634.00,3,29.96,3,16.12,3,171.10,3,.00,3,
1,2006,129,1337,188,25.15,3,81.60,3,1739.00,3,29.96,3,17.22,3,173.50,3,.00,3,
1,2006,129,1338,188,25.18,3,82.30,3,1701.00,3,29.96,3,15.90,3,171.60,3,.00,3,
1,2006,129,1339,188,25.18,3,81.70,3,1761.00,3,29.96,3,17.69,3,175.00,3,.00,3,
1,2006,129,1340,188,25.11,3,81.90,3,1761.00,3,29.96,3,16.81,3,174.20,3,.00,3,
1,2006,129,1341,188,25.21,3,82.60,3,1776.00,3,29.96,3,15.78,3,173.70,3,.00,3,
1,2006,129,1342,188,25.28,3,83.10,3,1748.00,3,29.96,3,15.78,3,171.90,3,.00,3,
1,2006,129,1343,188,25.25,3,82.70,3,1738.00,3,29.96,3,15.06,3,172.60,3,.00,3,
1,2006,129,1344,188,25.08,3,81.80,3,1273.00,3,29.96,3,16.20,3,172.60,3,.00,3,
1,2006,129,1345,188,25.08,3,82.10,3,1542.00,3,29.96,3,16.35,3,174.20,3,.00,3,
1,2006,129,1346,188,25.05,3,82.10,3,1583.00,3,29.96,3,16.75,3,175.90,3,.00,3,
1,2006,129,1347,188,25.15,3,82.20,3,1284.00,3,29.96,3,16.21,3,175.20,3,.00,3,
1,2006,129,1348,188,25.18,3,82.50,3,1013.00,3,29.96,3,15.26,3,175.30,3,.00,3,
1,2006,129,1349,188,25.15,3,82.90,3,1002.00,3,29.96,3,15.72,3,170.60,3,.00,3,
1,2006,129,1350,188,25.15,3,81.90,3,1190.00,3,29.96,3,16.01,3,170.50,3,.00,3,
1,2006,129,1351,188,25.18,3,83.10,3,985.00,3,29.96,3,15.34,3,170.80,3,.00,3,
1,2006,129,1352,188,25.05,3,82.20,3,912.00,3,29.96,3,15.97,3,172.80,3,.00,3,
1,2006,129,1353,188,25.11,3,82.40,3,883.00,3,29.96,3,15.19,3,173.90,3,.00,3,
1,2006,129,1354,188,25.11,3,82.80,3,907.00,3,29.96,3,14.28,3,173.70,3,.00,3,
1,2006,129,1355,188,25.15,3,83.20,3,919.00,3,29.96,3,14.05,3,166.90,3,.00,3,
1,2006,129,1356,188,25.18,3,83.00,3,896.00,3,29.96,3,15.13,3,170.50,3,.00,3,
1,2006,129,1357,188,25.01,3,82.70,3,795.00,3,29.96,3,16.29,3,167.20,3,.00,3,
1,2006,129,1358,188,25.05,3,83.50,3,678.00,3,29.96,3,15.62,3,171.50,3,.00,3,
1,2006,129,1359,188,25.01,3,82.90,3,576.80,3,29.96,3,15.58,3,176.30,3,.00,3,
1,2006,129,1400,188,25.01,3,83.30,3,565.00,3,29.96,3,14.74,3,172.50,3,.00,3,
1,2006,129,1401,188,25.05,3,83.40,3,661.10,3,29.96,3,14.63,3,172.80,3,.00,3,
1,2006,129,1410,188,25.04,3,84.10,3,607.80,3,29.95,3,15.70,3,174.80,3,.00,3,
1,2006,129,1411,188,25.08,3,83.90,3,595.10,3,29.95,3,15.70,3,171.60,3,.00,3,
1,2006,129,1412,188,25.01,3,84.00,3,548.00,3,29.95,3,14.71,3,171.40,3,.00,3,
1,2006,129,1413,188,25.04,3,84.40,3,487.80,3,29.95,3,14.19,3,173.50,3,.00,3,
1,2006,129,1414,188,24.98,3,83.80,3,425.60,3,29.95,3,14.84,3,172.10,3,.00,3,
1,2006,129,1415,188,24.94,3,83.70,3,400.20,3,29.95,3,15.76,3,170.80,3,.00,3,
1,2006,129,1416,188,24.94,3,84.00,3,404.90,3,29.95,3,15.17,3,174.50,3,.00,3,
1,2006,129,1417,188,25.01,3,84.20,3,467.10,3,29.96,3,15.15,3,173.40,3,.00,3,
1,2006,129,1418,188,24.91,3,83.80,3,582.40,3,29.95,3,15.64,3,172.60,3,.00,3,
1,2006,129,1419,188,24.95,3,83.60,3,678.00,3,29.95,3,15.15,3,171.70,3,.00,3,
1,2006,129,1420,188,24.98,3,84.50,3,676.10,3,29.95,3,13.39,3,168.30,3,.00,3,
1,2006,129,1421,188,24.98,3,84.10,3,685.50,3,29.95,3,14.51,3,168.60,3,.00,3,
1,2006,129,1422,188,24.95,3,84.20,3,729.00,3,29.95,3,15.27,3,168.10,3,.00,3,
1,2006,129,1423,188,24.98,3,84.30,3,1043.00,3,29.95,3,14.84,3,174.70,3,.00,3,
1,2006,129,1424,188,25.11,3,84.10,3,1034.00,3,29.95,3,15.43,3,172.40,3,.00,3,
1,2006,129,1425,188,25.08,3,84.30,3,853.00,3,29.95,3,14.63,3,172.60,3,.00,3,
1,2006,129,1426,188,25.05,3,84.50,3,729.00,3,29.95,3,15.64,3,171.20,3,.00,3,
1,2006,129,1427,188,25.11,3,84.40,3,742.00,3,29.95,3,15.86,3,171.90,3,.00,3,
1,2006,129,1428,188,24.98,3,83.80,3,787.00,3,29.95,3,16.58,3,171.70,3,.00,3,
1,2006,129,1429,188,24.95,3,84.00,3,733.00,3,29.95,3,15.98,3,172.30,3,.00,3,
1,2006,129,1430,188,24.98,3,83.90,3,870.00,3,29.95,3,16.56,3,173.30,3,.00,3,
1,2006,129,1431,188,25.01,3,84.10,3,959.00,3,29.95,3,16.03,3,173.10,3,.00,3,
1,2006,129,1432,188,24.95,3,84.00,3,881.00,3,29.95,3,16.89,3,171.90,3,.00,3,
1,2006,129,1433,188,24.98,3,83.80,3,736.00,3,29.94,3,17.13,3,171.70,3,.00,3,
1,2006,129,1434,188,25.05,3,84.40,3,721.00,3,29.94,3,16.23,3,174.50,3,.00,3,
1,2006,129,1435,188,25.08,3,84.60,3,738.00,3,29.94,3,15.57,3,173.00,3,.00,3,
1,2006,129,1436,188,24.95,3,83.80,3,744.00,3,29.94,3,16.47,3,174.10,3,.00,3,
1,2006,129,1437,188,25.01,3,84.60,3,849.00,3,29.94,3,15.01,3,173.30,3,.00,3,
1,2006,129,1438,188,25.05,3,83.90,3,883.00,3,29.94,3,18.05,3,174.20,3,.00,3,
1,2006,129,1439,188,25.01,3,84.00,3,880.00,3,29.93,3,17.20,3,172.40,3,.00,3,
1,2006,129,1440,188,25.08,3,83.90,3,1064.00,3,29.94,3,17.61,3,173.70,3,.00,3,
1,2006,129,1441,188,25.01,3,84.10,3,878.00,3,29.94,3,17.22,3,172.30,3,.00,3,
1,2006,129,1442,188,25.05,3,84.30,3,755.00,3,29.94,3,16.10,3,173.40,3,.00,3,
1,2006,129,1443,188,25.05,3,84.40,3,672.30,3,29.94,3,16.39,3,176.20,3,.00,3,
1,2006,129,1444,188,25.08,3,84.60,3,751.00,3,29.94,3,15.99,3,172.20,3,.00,3,
1,2006,129,1445,188,25.05,3,84.20,3,857.00,3,29.95,3,16.51,3,176.80,3,.00,3,
1,2006,129,1446,188,25.05,3,84.20,3,906.00,3,29.95,3,17.08,3,177.60,3,.00,3,
1,2006,129,1447,188,24.98,3,83.90,3,981.00,3,29.94,3,17.57,3,177.10,3,.00,3,
1,2006,129,1448,188,25.05,3,84.60,3,849.00,3,29.93,3,16.80,3,176.60,3,.00,3,
1,2006,129,1449,188,25.08,3,84.60,3,719.00,3,29.94,3,16.31,3,172.30,3,.00,3,
1,2006,129,1450,188,24.98,3,84.00,3,862.00,3,29.94,3,17.21,3,176.60,3,.00,3,
1,2006,129,1451,188,25.15,3,84.20,3,1134.00,3,29.93,3,17.07,3,174.00,3,.00,3,
1,2006,129,1452,188,25.08,3,84.50,3,851.00,3,29.94,3,16.52,3,176.40,3,.00,3,
1,2006,129,1453,188,25.15,3,84.40,3,985.00,3,29.94,3,15.83,3,179.40,3,.00,3,
1,2006,129,1454,188,25.08,3,84.30,3,1396.00,3,29.93,3,16.37,3,182.90,3,.00,3,
1,2006,129,1455,188,25.18,3,84.80,3,972.00,3,29.94,3,15.94,3,178.70,3,.00,3,
1,2006,129,1456,188,25.21,3,84.60,3,1145.00,3,29.93,3,17.04,3,176.30,3,.00,3,
1,2006,129,1457,188,25.15,3,84.40,3,1244.00,3,29.94,3,17.40,3,173.10,3,.00,3,
1,2006,129,1458,188,25.15,3,84.50,3,836.00,3,29.93,3,15.76,3,182.50,3,.00,3,
1,2006,129,1459,188,25.25,3,84.50,3,870.00,3,29.93,3,15.80,3,176.50,3,.00,3,
1,2006,129,1500,188,25.11,3,84.50,3,1055.00,3,29.93,3,16.39,3,183.00,3,.00,3,
1,2006,129,1501,188,25.18,3,84.70,3,840.00,3,29.93,3,16.99,3,176.00,3,.00,3,
1,2006,129,1510,188,25.11,3,85.10,3,850.00,3,29.92,3,15.87,3,171.40,3,.00,3,
1,2006,129,1511,188,25.15,3,85.10,3,919.00,3,29.93,3,15.87,3,173.50,3,.00,3,
1,2006,129,1512,188,25.08,3,85.20,3,953.00,3,29.93,3,17.22,3,175.30,3,.00,3,
1,2006,129,1513,188,25.15,3,85.40,3,947.00,3,29.93,3,16.80,3,172.10,3,.00,3,
1,2006,129,1514,188,25.15,3,85.60,3,1171.00,3,29.92,3,16.55,3,175.50,3,.00,3,
1,2006,129,1515,188,25.21,3,85.70,3,1168.00,3,29.92,3,15.32,3,171.80,3,.00,3,
1,2006,129,1516,188,25.28,3,85.20,3,1166.00,3,29.93,3,16.38,3,173.60,3,.00,3,
1,2006,129,1517,188,25.18,3,85.40,3,1111.00,3,29.92,3,17.42,3,175.90,3,.00,3,
1,2006,129,1518,188,25.21,3,85.50,3,891.00,3,29.92,3,16.63,3,170.60,3,.00,3,
1,2006,129,1519,188,25.21,3,85.30,3,1147.00,3,29.93,3,17.75,3,176.30,3,.00,3,
1,2006,129,1520,188,25.25,3,85.50,3,1083.00,3,29.92,3,18.00,3,172.60,3,.00,3,
1,2006,129,1521,188,25.21,3,85.20,3,866.00,3,29.92,3,18.56,3,176.60,3,.00,3,
1,2006,129,1522,188,25.15,3,85.80,3,1089.00,3,29.92,3,16.87,3,175.70,3,.00,3,
1,2006,129,1523,188,25.28,3,85.50,3,1018.00,3,29.93,3,16.48,3,174.70,3,.00,3,
1,2006,129,1524,188,25.21,3,85.50,3,930.00,3,29.92,3,17.41,3,178.50,3,.00,3,
1,2006,129,1525,188,25.25,3,85.70,3,1074.00,3,29.93,3,16.72,3,174.20,3,.00,3,
1,2006,129,1526,188,25.18,3,85.30,3,1098.00,3,29.92,3,17.49,3,180.30,3,.00,3,
1,2006,129,1527,188,25.28,3,86.10,3,1083.00,3,29.92,3,16.00,3,177.00,3,.00,3,
1,2006,129,1528,188,25.28,3,85.70,3,1109.00,3,29.92,3,16.88,3,176.90,3,.00,3,
1,2006,129,1529,188,25.38,3,85.70,3,1088.00,3,29.92,3,16.92,3,176.80,3,.00,3,
1,2006,129,1530,188,25.35,3,86.00,3,1079.00,3,29.92,3,16.76,3,176.40,3,.00,3,
1,2006,129,1531,188,25.31,3,85.90,3,1066.00,3,29.92,3,16.68,3,175.70,3,.00,3,
1,2006,129,1532,188,25.28,3,86.00,3,1028.00,3,29.92,3,16.76,3,177.30,3,.00,3,
1,2006,129,1533,188,25.28,3,85.70,3,1047.00,3,29.92,3,17.84,3,177.50,3,.00,3,
1,2006,129,1534,188,25.35,3,86.40,3,828.00,3,29.92,3,15.87,3,176.70,3,.00,3,
1,2006,129,1535,188,25.31,3,86.00,3,760.00,3,29.92,3,16.78,3,181.00,3,.00,3,
1,2006,129,1536,188,25.38,3,86.10,3,679.90,3,29.92,3,16.51,3,180.10,3,.00,3,
1,2006,129,1537,188,25.35,3,86.60,3,947.00,3,29.91,3,15.73,3,181.20,3,.00,3,
1,2006,129,1538,188,25.35,3,86.40,3,891.00,3,29.92,3,15.70,3,179.10,3,.00,3,
1,2006,129,1539,188,25.28,3,86.10,3,714.00,3,29.92,3,17.68,3,179.80,3,.00,3,
1,2006,129,1540,188,25.21,3,86.20,3,629.00,3,29.92,3,17.15,3,182.00,3,.00,3,
1,2006,129,1541,188,25.28,3,86.10,3,757.00,3,29.92,3,18.31,3,180.30,3,.00,3,
1,2006,129,1542,188,25.25,3,86.70,3,800.00,3,29.91,3,17.34,3,181.60,3,.00,3,
1,2006,129,1543,188,25.21,3,86.60,3,814.00,3,29.91,3,16.73,3,181.40,3,.00,3,
1,2006,129,1544,188,25.25,3,86.70,3,685.50,3,29.92,3,16.48,3,179.20,3,.00,3,
1,2006,129,1545,188,25.28,3,86.80,3,791.00,3,29.91,3,17.81,3,179.10,3,.00,3,
1,2006,129,1546,188,25.25,3,86.30,3,1036.00,3,29.91,3,19.39,3,183.30,3,.00,3,
1,2006,129,1547,188,25.21,3,86.30,3,847.00,3,29.91,3,19.54,3,184.70,3,.00,3,
1,2006,129,1548,188,25.31,3,86.90,3,968.00,3,29.91,3,16.97,3,178.70,3,.00,3,
1,2006,129,1549,188,25.25,3,86.10,3,996.00,3,29.91,3,18.66,3,184.30,3,.00,3,
1,2006,129,1550,188,25.25,3,86.30,3,929.00,3,29.91,3,17.59,3,185.40,3,.00,3,
1,2006,129,1551,188,25.31,3,86.30,3,933.00,3,29.91,3,18.24,3,180.70,3,.00,3,
1,2006,129,1552,188,25.31,3,86.60,3,928.00,3,29.91,3,17.42,3,185.00,3,.00,3,
1,2006,129,1553,188,25.41,3,86.20,3,619.60,3,29.91,3,16.99,3,180.40,3,.00,3,
1,2006,129,1554,188,25.28,3,86.50,3,843.00,3,29.91,3,16.03,3,175.20,3,.00,3,
1,2006,129,1555,188,25.31,3,86.30,3,551.80,3,29.91,3,18.21,3,185.30,3,.00,3,
1,2006,129,1556,188,25.35,3,86.60,3,499.10,3,29.91,3,16.06,3,181.40,3,.00,3,
1,2006,129,1557,188,25.38,3,86.20,3,690.70,3,29.91,3,17.09,3,179.60,3,.00,3,
1,2006,129,1558,188,25.35,3,86.30,3,866.00,3,29.91,3,18.16,3,182.40,3,.00,3,
1,2006,129,1559,188,25.35,3,86.40,3,645.00,3,29.91,3,17.59,3,179.40,3,.00,3,
1,2006,129,1600,188,25.41,3,86.20,3,651.60,3,29.91,3,18.07,3,186.80,3,.00,3,
1,2006,129,1601,188,25.35,3,86.50,3,580.10,3,29.91,3,17.93,3,187.00,3,.00,3,
1,2006,129,1610,188,25.61,3,86.30,3,844.00,3,29.91,3,16.98,3,188.00,3,.00,3,
1,2006,129,1611,188,25.51,3,86.10,3,687.40,3,29.91,3,16.98,3,185.40,3,.00,3,
1,2006,129,1612,188,25.48,3,86.10,3,476.50,3,29.91,3,17.00,3,181.40,3,.00,3,
1,2006,129,1613,188,25.45,3,85.90,3,835.00,3,29.91,3,18.32,3,186.60,3,.00,3,
1,2006,129,1614,188,25.45,3,86.00,3,705.00,3,29.91,3,18.51,3,187.00,3,.00,3,
1,2006,129,1615,188,25.48,3,86.40,3,676.10,3,29.91,3,16.38,3,183.60,3,.00,3,
1,2006,129,1616,188,25.48,3,85.70,3,604.50,3,29.91,3,19.62,3,189.50,3,.00,3,
1,2006,129,1617,188,25.45,3,85.70,3,627.10,3,29.91,3,18.20,3,185.30,3,.00,3,
1,2006,129,1618,188,25.41,3,85.90,3,553.70,3,29.91,3,16.80,3,181.40,3,.00,3,
1,2006,129,1619,188,25.51,3,86.20,3,617.70,3,29.91,3,14.86,3,178.40,3,.00,3,
1,2006,129,1620,188,25.51,3,85.60,3,702.00,3,29.91,3,17.21,3,189.30,3,.00,3,
1,2006,129,1621,188,25.48,3,85.60,3,670.50,3,29.91,3,17.16,3,183.80,3,.00,3,
1,2006,129,1622,188,25.48,3,85.80,3,668.60,3,29.91,3,16.61,3,182.70,3,.00,3,
1,2006,129,1623,188,25.58,3,85.50,3,701.00,3,29.91,3,16.31,3,184.30,3,.00,3,
1,2006,129,1624,188,25.51,3,85.20,3,659.20,3,29.92,3,17.47,3,183.20,3,.00,3,
1,2006,129,1625,188,25.51,3,85.50,3,659.20,3,29.91,3,17.59,3,183.80,3,.00,3,
1,2006,129,1626,188,25.55,3,85.20,3,642.20,3,29.92,3,17.43,3,179.30,3,.00,3,
1,2006,129,1627,188,25.48,3,85.50,3,642.20,3,29.91,3,17.16,3,183.60,3,.00,3,
1,2006,129,1628,188,25.51,3,85.50,3,608.30,3,29.91,3,16.28,3,184.60,3,.00,3,
1,2006,129,1629,188,25.55,3,85.80,3,629.00,3,29.91,3,13.95,3,184.20,3,.00,3,
1,2006,129,1630,188,25.51,3,85.40,3,666.70,3,29.91,3,16.15,3,184.30,3,.00,3,
1,2006,129,1631,188,25.55,3,85.60,3,502.80,3,29.91,3,15.60,3,182.20,3,.00,3,
1,2006,129,1632,188,25.58,3,85.20,3,484.00,3,29.91,3,15.45,3,184.00,3,.00,3,
1,2006,129,1633,188,25.48,3,85.40,3,496.30,3,29.91,3,16.07,3,186.40,3,.00,3,
1,2006,129,1634,188,25.58,3,85.80,3,383.30,3,29.92,3,15.68,3,180.00,3,.00,3,
1,2006,129,1635,188,25.48,3,85.10,3,374.80,3,29.91,3,17.74,3,188.10,3,.00,3,
1,2006,129,1636,188,25.41,3,85.70,3,346.50,3,29.91,3,16.57,3,184.20,3,.00,3,
1,2006,129,1637,188,25.58,3,85.40,3,386.10,3,29.91,3,15.26,3,180.90,3,.00,3,
1,2006,129,1638,188,25.45,3,85.60,3,508.50,3,29.92,3,14.75,3,182.30,3,.00,3,
1,2006,129,1639,188,25.51,3,85.50,3,551.30,3,29.92,3,16.36,3,186.60,3,.00,3,
1,2006,129,1640,188,25.41,3,85.30,3,576.30,3,29.92,3,17.09,3,185.50,3,.00,3,
1,2006,129,1641,188,25.48,3,85.40,3,467.10,3,29.92,3,16.14,3,181.20,3,.00,3,
1,2006,129,1642,188,25.45,3,85.40,3,437.40,3,29.92,3,16.54,3,185.90,3,.00,3,
1,2006,129,1643,188,25.48,3,85.40,3,421.90,3,29.92,3,14.71,3,186.00,3,.00,3,
1,2006,129,1644,188,25.48,3,85.40,3,403.00,3,29.92,3,14.67,3,183.10,3,.00,3,
1,2006,129,1645,188,25.45,3,85.30,3,408.70,3,29.92,3,16.18,3,184.90,3,.00,3,
1,2006,129,1646,188,25.41,3,85.50,3,421.90,3,29.92,3,15.66,3,187.60,3,.00,3,
1,2006,129,1647,188,25.55,3,85.40,3,371.00,3,29.92,3,15.01,3,189.60,3,.00,3,
1,2006,129,1648,188,25.61,3,85.50,3,380.40,3,29.92,3,14.35,3,183.60,3,.00,3,
1,2006,129,1649,188,25.58,3,85.80,3,388.00,3,29.92,3,12.53,3,184.80,3,.00,3,
1,2006,129,1650,188,25.55,3,84.90,3,346.50,3,29.92,3,14.24,3,181.60,3,.00,3,
1,2006,129,1651,188,25.48,3,85.30,3,323.90,3,29.92,3,14.73,3,182.20,3,.00,3,
1,2006,129,1652,188,25.58,3,85.60,3,378.50,3,29.92,3,13.98,3,180.30,3,.00,3,
1,2006,129,1653,188,25.55,3,85.40,3,363.50,3,29.92,3,15.65,3,185.70,3,.00,3,
1,2006,129,1654,188,25.45,3,85.20,3,382.30,3,29.92,3,15.98,3,187.90,3,.00,3,
1,2006,129,1655,188,25.48,3,85.50,3,359.70,3,29.92,3,15.16,3,190.30,3,.00,3,
1,2006,129,1656,188,25.45,3,85.30,3,332.90,3,29.92,3,14.46,3,186.00,3,.00,3,
1,2006,129,1657,188,25.45,3,85.50,3,303.20,3,29.92,3,14.57,3,187.60,3,.00,3,
1,2006,129,1658,188,25.41,3,85.60,3,276.80,3,29.92,3,14.41,3,184.90,3,.00,3,
1,2006,129,1659,188,25.45,3,85.30,3,250.50,3,29.92,3,15.61,3,190.10,3,.00,3,
1,2006,129,1700,188,25.45,3,85.70,3,224.10,3,29.92,3,14.34,3,186.40,3,.00,3,
1,2006,129,1701,188,25.41,3,85.50,3,197.80,3,29.92,3,13.39,3,187.30,3,.00,3,
1,2006,129,1710,188,25.45,3,86.20,3,178.90,3,29.92,3,15.09,3,184.30,3,.00,3,
1,2006,129,1711,188,25.45,3,86.40,3,173.30,3,29.92,3,15.09,3,186.60,3,.00,3,
1,2006,129,1712,188,25.41,3,86.30,3,175.20,3,29.92,3,13.44,3,183.20,3,.00,3,
1,2006,129,1713,188,25.45,3,86.50,3,188.30,3,29.92,3,13.66,3,178.90,3,.00,3,
1,2006,129,1714,188,25.41,3,86.30,3,190.20,3,29.92,3,13.82,3,178.40,3,.00,3,
1,2006,129,1715,188,25.45,3,86.50,3,205.30,3,29.92,3,14.01,3,178.40,3,.00,3,
1,2006,129,1716,188,25.41,3,86.40,3,195.90,3,29.92,3,14.19,3,181.60,3,.00,3,
1,2006,129,1717,188,25.41,3,86.50,3,197.80,3,29.92,3,14.34,3,176.80,3,.00,3,
1,2006,129,1718,188,25.35,3,86.40,3,192.10,3,29.92,3,14.75,3,178.10,3,.00,3,
1,2006,129,1719,188,25.38,3,86.20,3,180.80,3,29.92,3,14.36,3,180.80,3,.00,3,
1,2006,129,1720,188,25.41,3,86.30,3,158.20,3,29.92,3,13.60,3,179.60,3,.00,3,
1,2006,129,1721,188,25.38,3,86.40,3,139.40,3,29.92,3,14.38,3,174.80,3,.00,3,
1,2006,129,1722,188,25.38,3,86.10,3,126.20,3,29.92,3,14.97,3,176.10,3,.00,3,
1,2006,129,1723,188,25.38,3,86.30,3,113.00,3,29.92,3,14.13,3,175.70,3,.00,3,
1,2006,129,1724,188,25.35,3,86.10,3,101.70,3,29.92,3,14.85,3,178.90,3,.00,3,
1,2006,129,1725,188,25.35,3,86.10,3,101.70,3,29.92,3,15.24,3,175.70,3,.00,3,
1,2006,129,1726,188,25.38,3,86.10,3,97.50,3,29.92,3,15.61,3,180.00,3,.00,3,
1,2006,129,1727,188,25.41,3,86.20,3,94.20,3,29.92,3,15.11,3,182.00,3,.00,3,
1,2006,129,1728,188,25.45,3,86.50,3,96.10,3,29.92,3,12.32,3,176.00,3,.00,3,
1,2006,129,1729,188,25.48,3,86.40,3,97.90,3,29.92,3,12.79,3,175.00,3,.00,3,
1,2006,129,1730,188,25.48,3,86.40,3,93.70,3,29.92,3,12.53,3,179.90,3,.00,3,
1,2006,129,1731,188,25.41,3,86.30,3,81.00,3,29.92,3,13.34,3,179.80,3,.00,3,
1,2006,129,1732,188,25.41,3,86.40,3,81.00,3,29.92,3,13.38,3,176.90,3,.00,3,
1,2006,129,1733,188,25.51,3,86.30,3,84.80,3,29.92,3,13.65,3,176.50,3,.00,3,
1,2006,129,1734,188,25.45,3,86.20,3,94.20,3,29.92,3,15.09,3,179.90,3,.00,3,
1,2006,129,1735,188,25.41,3,86.80,3,94.20,3,29.92,3,14.26,3,181.50,3,.00,3,
1,2006,129,1736,188,25.45,3,86.40,3,94.20,3,29.92,3,14.27,3,178.40,3,.00,3,
1,2006,129,1737,188,25.51,3,86.70,3,92.30,3,29.92,3,13.26,3,180.20,3,.00,3,
1,2006,129,1738,188,25.45,3,86.70,3,103.60,3,29.92,3,14.34,3,175.90,3,.00,3,
1,2006,129,1739,188,25.48,3,86.70,3,95.60,3,29.92,3,14.13,3,174.90,3,.00,3,
1,2006,129,1740,188,25.35,3,86.30,3,103.60,3,29.92,3,15.07,3,176.00,3,.00,3,
1,2006,129,1741,188,25.41,3,86.70,3,109.20,3,29.92,3,15.73,3,174.70,3,.00,3,
1,2006,129,1742,188,25.48,3,86.70,3,105.50,3,29.91,3,16.09,3,176.20,3,.00,3,
1,2006,129,1743,188,25.41,3,86.70,3,97.90,3,29.92,3,15.55,3,180.10,3,.00,3,
1,2006,129,1744,188,25.41,3,86.80,3,97.90,3,29.92,3,15.10,3,170.70,3,.00,3,
1,2006,129,1745,188,25.48,3,87.00,3,90.40,3,29.91,3,15.20,3,176.40,3,.00,3,
1,2006,129,1746,188,25.41,3,86.80,3,82.90,3,29.92,3,15.32,3,180.80,3,.00,3,
1,2006,129,1747,188,25.51,3,87.10,3,103.10,3,29.92,3,14.77,3,176.00,3,.00,3,
1,2006,129,1748,188,25.38,3,86.70,3,96.10,3,29.92,3,15.38,3,178.50,3,.00,3,
1,2006,129,1749,188,25.45,3,86.70,3,79.10,3,29.92,3,15.75,3,182.70,3,.00,3,
1,2006,129,1750,188,25.31,3,86.80,3,77.20,3,29.92,3,14.51,3,176.60,3,.00,3,
1,2006,129,1751,188,25.48,3,86.90,3,69.69,3,29.92,3,14.16,3,179.20,3,.00,3,
1,2006,129,1752,188,25.35,3,86.90,3,67.81,3,29.92,3,14.87,3,175.00,3,.00,3,
1,2006,129,1753,188,25.45,3,87.00,3,63.57,3,29.92,3,14.74,3,172.00,3,.00,3,
1,2006,129,1754,188,25.41,3,87.10,3,58.39,3,29.92,3,14.26,3,173.60,3,.00,3,
1,2006,129,1755,188,25.45,3,87.20,3,55.57,3,29.92,3,13.83,3,175.40,3,.00,3,
1,2006,129,1756,188,25.51,3,87.40,3,52.74,3,29.92,3,12.72,3,180.40,3,.00,3,
1,2006,129,1757,188,25.38,3,86.80,3,48.97,3,29.92,3,15.35,3,179.10,3,.00,3,
1,2006,129,1758,188,25.45,3,87.00,3,50.86,3,29.92,3,13.96,3,181.30,3,.00,3,
1,2006,129,1759,188,25.41,3,87.20,3,49.92,3,29.92,3,13.24,3,175.10,3,.00,3,
1,2006,129,1800,188,25.38,3,87.10,3,47.09,3,29.92,3,13.53,3,174.60,3,.00,3,
1,2006,129,1801,188,25.45,3,87.00,3,45.21,3,29.92,3,13.00,3,172.80,3,.00,3,
1,2006,129,1810,188,25.31,3,87.40,3,37.67,3,29.91,3,12.25,3,168.40,3,.00,3,
1,2006,129,1811,188,25.31,3,87.20,3,37.67,3,29.92,3,12.25,3,173.90,3,.00,3,
1,2006,129,1812,188,25.35,3,87.30,3,37.67,3,29.92,3,14.70,3,177.40,3,.00,3,
1,2006,129,1813,188,25.31,3,87.40,3,33.91,3,29.91,3,14.97,3,176.00,3,.00,3,
1,2006,129,1814,188,25.38,3,87.50,3,33.91,3,29.92,3,13.74,3,177.60,3,.00,3,
1,2006,129,1815,188,25.45,3,87.40,3,34.85,3,29.91,3,13.88,3,176.00,3,.00,3,
1,2006,129,1816,188,25.35,3,87.00,3,30.14,3,29.92,3,15.46,3,174.40,3,.00,3,
1,2006,129,1817,188,25.25,3,87.30,3,25.43,3,29.92,3,15.34,3,180.00,3,.00,3,
1,2006,129,1818,188,25.28,3,87.40,3,28.26,3,29.92,3,13.86,3,177.40,3,.00,3,
1,2006,129,1819,188,25.35,3,87.60,3,30.14,3,29.91,3,14.06,3,176.40,3,.00,3,
1,2006,129,1820,188,25.31,3,87.40,3,28.26,3,29.92,3,14.97,3,172.60,3,.00,3,
1,2006,129,1821,188,25.38,3,87.50,3,25.90,3,29.92,3,14.65,3,175.20,3,.00,3,
1,2006,129,1822,188,25.41,3,87.60,3,23.55,3,29.92,3,13.95,3,172.50,3,.00,3,
1,2006,129,1823,188,25.28,3,87.60,3,20.72,3,29.91,3,13.80,3,175.90,3,.00,3,
1,2006,129,1824,188,25.25,3,87.40,3,20.72,3,29.92,3,14.84,3,175.70,3,.00,3,
1,2006,129,1825,188,25.21,3,87.50,3,17.42,3,29.92,3,14.84,3,177.50,3,.00,3,
1,2006,129,1826,188,25.35,3,87.60,3,16.01,3,29.92,3,13.89,3,176.40,3,.00,3,
1,2006,129,1827,188,25.31,3,87.30,3,15.07,3,29.92,3,15.31,3,173.80,3,.00,3,
1,2006,129,1828,188,25.28,3,87.60,3,14.60,3,29.92,3,14.09,3,177.00,3,.00,3,
1,2006,129,1829,188,25.28,3,87.30,3,13.19,3,29.92,3,14.72,3,174.20,3,.00,3,
1,2006,129,1830,188,25.28,3,87.10,3,11.30,3,29.92,3,15.17,3,175.70,3,.00,3,
1,2006,129,1831,188,25.31,3,87.10,3,9.42,3,29.92,3,15.64,3,175.50,3,.00,3,
1,2006,129,1832,188,25.31,3,87.40,3,9.42,3,29.93,3,15.53,3,175.50,3,.00,3,
1,2006,129,1833,188,25.31,3,87.40,3,9.42,3,29.93,3,15.05,3,176.60,3,.00,3,
1,2006,129,1834,188,25.35,3,87.30,3,7.54,3,29.93,3,14.13,3,176.40,3,.00,3,
1,2006,129,1835,188,25.35,3,87.50,3,7.54,3,29.92,3,13.75,3,176.40,3,.00,3,
1,2006,129,1836,188,25.28,3,87.30,3,7.54,3,29.92,3,14.25,3,178.30,3,.00,3,
1,2006,129,1837,188,25.31,3,87.50,3,7.06,3,29.92,3,14.78,3,176.10,3,.00,3,
1,2006,129,1838,188,25.35,3,87.20,3,6.59,3,29.92,3,13.98,3,172.90,3,.00,3,
1,2006,129,1839,188,25.25,3,87.30,3,6.59,3,29.92,3,14.74,3,171.90,3,.00,3,
1,2006,129,1840,188,25.25,3,87.10,3,6.59,3,29.92,3,14.91,3,177.50,3,.00,3,
1,2006,129,1841,188,25.38,3,87.60,3,4.71,3,29.92,3,12.73,3,177.10,3,.00,3,
1,2006,129,1842,188,25.38,3,87.30,3,4.71,3,29.92,3,14.79,3,174.90,3,.00,3,
1,2006,129,1843,188,25.35,3,87.50,3,4.71,3,29.93,3,14.14,3,177.50,3,.00,3,
1,2006,129,1844,188,25.28,3,87.50,3,4.71,3,29.93,3,13.54,3,177.00,3,.00,3,
1,2006,129,1845,188,25.31,3,87.40,3,4.24,3,29.93,3,14.67,3,177.20,3,.00,3,
1,2006,129,1846,188,25.28,3,87.40,3,2.83,3,29.93,3,15.13,3,178.20,3,.00,3,
1,2006,129,1847,188,25.31,3,87.50,3,2.83,3,29.93,3,14.92,3,177.10,3,.00,3,
1,2006,129,1848,188,25.31,3,87.70,3,2.83,3,29.93,3,14.29,3,176.50,3,.00,3,
1,2006,129,1849,188,25.25,3,87.60,3,2.83,3,29.93,3,14.81,3,176.20,3,.00,3,
1,2006,129,1850,188,25.35,3,87.60,3,2.83,3,29.93,3,14.34,3,178.60,3,.00,3,
1,2006,129,1851,188,25.31,3,87.70,3,2.83,3,29.93,3,14.79,3,180.80,3,.00,3,
1,2006,129,1852,188,25.28,3,87.90,3,2.83,3,29.92,3,14.23,3,176.40,3,.00,3,
1,2006,129,1853,188,25.38,3,87.90,3,2.83,3,29.92,3,14.43,3,179.50,3,.00,3,
1,2006,129,1854,188,25.25,3,87.80,3,2.83,3,29.92,3,15.61,3,176.90,3,.00,3,
1,2006,129,1855,188,25.28,3,88.00,3,2.83,3,29.92,3,15.46,3,179.40,3,.00,3,
1,2006,129,1856,188,25.28,3,88.10,3,2.83,3,29.92,3,15.90,3,177.30,3,.00,3,
1,2006,129,1857,188,25.25,3,87.90,3,2.36,3,29.92,3,15.82,3,175.70,3,.00,3,
1,2006,129,1858,188,25.21,3,88.10,3,2.83,3,29.92,3,15.39,3,179.10,3,.00,3,
1,2006,129,1859,188,25.21,3,88.10,3,1.88,3,29.92,3,15.34,3,178.90,3,.00,3,
1,2006,129,1900,188,25.21,3,88.10,3,2.36,3,29.92,3,15.96,3,181.80,3,.00,3,
1,2006,129,1901,188,25.25,3,88.00,3,2.83,3,29.92,3,16.35,3,182.00,3,.00,3,
1,2006,129,1910,188,25.15,3,88.70,3,2.83,3,29.91,3,15.48,3,178.70,3,.00,3,
1,2006,129,1911,188,25.18,3,88.90,3,2.83,3,29.91,3,15.48,3,177.40,3,.00,3,
1,2006,129,1912,188,25.28,3,88.80,3,2.83,3,29.91,3,15.55,3,176.30,3,.00,3,
1,2006,129,1913,188,25.18,3,88.60,3,2.83,3,29.91,3,15.63,3,176.60,3,.00,3,
1,2006,129,1914,188,25.18,3,88.80,3,2.83,3,29.91,3,15.22,3,176.00,3,.00,3,
1,2006,129,1915,188,25.21,3,88.90,3,2.83,3,29.92,3,14.54,3,176.70,3,.00,3,
1,2006,129,1916,188,25.21,3,88.90,3,2.83,3,29.91,3,14.68,3,178.00,3,.00,3,
1,2006,129,1917,188,25.18,3,88.80,3,2.83,3,29.92,3,14.94,3,175.50,3,.00,3,
1,2006,129,1918,188,25.21,3,89.00,3,2.83,3,29.91,3,14.99,3,176.30,3,.00,3,
1,2006,129,1919,188,25.25,3,89.00,3,2.83,3,29.91,3,14.91,3,177.30,3,.00,3,
1,2006,129,1920,188,25.21,3,89.20,3,2.83,3,29.91,3,15.44,3,179.50,3,.00,3,
1,2006,129,1921,188,25.21,3,89.00,3,2.83,3,29.91,3,15.58,3,181.70,3,.00,3,
1,2006,129,1922,188,25.21,3,89.20,3,2.83,3,29.91,3,14.45,3,179.70,3,.00,3,
1,2006,129,1923,188,25.21,3,89.10,3,2.83,3,29.91,3,15.40,3,181.00,3,.00,3,
1,2006,129,1924,188,25.21,3,89.40,3,2.83,3,29.91,3,13.89,3,183.10,3,.00,3,
1,2006,129,1925,188,25.25,3,89.40,3,2.83,3,29.91,3,14.62,3,182.00,3,.00,3,
1,2006,129,1926,188,25.25,3,89.20,3,2.83,3,29.91,3,16.70,3,181.30,3,.00,3,
1,2006,129,1927,188,25.21,3,89.30,3,2.83,3,29.91,3,17.21,3,180.00,3,.00,3,
1,2006,129,1928,188,25.08,3,89.20,3,2.83,3,29.91,3,16.89,3,181.20,3,.00,3,
1,2006,129,1929,188,25.11,3,89.30,3,2.83,3,29.91,3,15.80,3,181.80,3,.00,3,
1,2006,129,1930,188,25.08,3,89.30,3,2.83,3,29.91,3,17.45,3,180.70,3,.00,3,
1,2006,129,1931,188,25.08,3,89.20,3,2.83,3,29.91,3,18.11,3,180.70,3,.00,3,
1,2006,129,1932,188,25.15,3,89.30,3,2.83,3,29.91,3,16.61,3,182.30,3,.00,3,
1,2006,129,1933,188,25.15,3,89.40,3,2.83,3,29.91,3,16.78,3,177.50,3,.00,3,
1,2006,129,1934,188,25.08,3,89.20,3,2.83,3,29.91,3,17.59,3,179.80,3,.00,3,
1,2006,129,1935,188,25.18,3,89.40,3,2.83,3,29.91,3,17.76,3,180.80,3,.00,3,
1,2006,129,1936,188,25.11,3,89.40,3,2.83,3,29.91,3,16.99,3,182.10,3,.00,3,
1,2006,129,1937,188,25.18,3,89.50,3,2.83,3,29.91,3,16.69,3,184.80,3,.00,3,
1,2006,129,1938,188,25.15,3,89.30,3,2.83,3,29.91,3,17.32,3,187.70,3,.00,3,
1,2006,129,1939,188,25.25,3,89.30,3,2.83,3,29.91,3,17.61,3,183.00,3,.00,3,
1,2006,129,1940,188,25.11,3,89.40,3,2.83,3,29.91,3,16.20,3,182.10,3,.00,3,
1,2006,129,1941,188,25.18,3,89.50,3,2.83,3,29.91,3,16.11,3,187.30,3,.00,3,
1,2006,129,1942,188,25.25,3,89.30,3,2.83,3,29.91,3,17.84,3,184.60,3,.00,3,
1,2006,129,1943,188,25.18,3,89.50,3,2.83,3,29.91,3,17.04,3,184.10,3,.00,3,
1,2006,129,1944,188,25.18,3,89.40,3,2.83,3,29.91,3,16.45,3,183.00,3,.00,3,
1,2006,129,1945,188,25.18,3,89.60,3,2.83,3,29.91,3,15.80,3,186.00,3,.00,3,
1,2006,129,1946,188,25.18,3,89.70,3,2.83,3,29.92,3,14.72,3,191.10,3,.00,3,
1,2006,129,1947,188,25.05,3,89.40,3,2.83,3,29.92,3,15.82,3,188.80,3,.00,3,
1,2006,129,1948,188,25.11,3,89.50,3,2.83,3,29.92,3,15.96,3,188.10,3,.00,3,
1,2006,129,1949,188,25.05,3,89.70,3,2.83,3,29.92,3,13.81,3,188.40,3,.00,3,
1,2006,129,1950,188,25.18,3,89.60,3,2.83,3,29.92,3,13.03,3,188.10,3,.00,3,
1,2006,129,1951,188,25.15,3,89.50,3,2.83,3,29.92,3,14.43,3,190.10,3,.00,3,
1,2006,129,1952,188,25.18,3,89.60,3,2.83,3,29.92,3,13.97,3,190.80,3,.00,3,
1,2006,129,1953,188,25.15,3,89.30,3,2.83,3,29.92,3,15.47,3,190.50,3,.00,3,
1,2006,129,1954,188,25.21,3,89.30,3,2.83,3,29.93,3,15.97,3,189.80,3,.00,3,
1,2006,129,1955,188,25.15,3,89.20,3,2.83,3,29.93,3,15.12,3,193.70,3,.00,3,
1,2006,129,1956,188,25.08,3,89.20,3,2.83,3,29.93,3,16.25,3,189.80,3,.00,3,
1,2006,129,1957,188,25.11,3,89.10,3,2.83,3,29.93,3,16.55,3,189.50,3,.00,3,
1,2006,129,1958,188,25.08,3,89.00,3,2.83,3,29.93,3,16.28,3,188.00,3,.00,3,
1,2006,129,1959,188,25.11,3,89.00,3,2.83,3,29.93,3,14.91,3,188.30,3,.00,3,
1,2006,129,2000,188,25.15,3,88.70,3,2.83,3,29.93,3,15.66,3,187.40,3,.00,3,
1,2006,129,2001,188,25.15,3,89.00,3,2.83,3,29.93,3,14.77,3,189.60,3,.00,3,
1,2006,129,2010,188,25.25,3,88.50,3,2.83,3,29.94,3,15.38,3,188.10,3,.00,3,
1,2006,129,2011,188,25.15,3,88.40,3,2.83,3,29.95,3,15.38,3,186.60,3,.00,3,
1,2006,129,2012,188,25.25,3,88.50,3,2.83,3,29.95,3,13.61,3,187.60,3,.00,3,
1,2006,129,2013,188,25.21,3,88.50,3,2.83,3,29.95,3,13.98,3,191.20,3,.00,3,
1,2006,129,2014,188,25.18,3,88.50,3,2.83,3,29.95,3,13.43,3,184.80,3,.00,3,
1,2006,129,2015,188,25.25,3,88.30,3,2.83,3,29.95,3,13.86,3,183.80,3,.00,3,
1,2006,129,2016,188,25.15,3,88.30,3,2.83,3,29.95,3,14.36,3,187.40,3,.00,3,
1,2006,129,2017,188,25.25,3,88.20,3,2.83,3,29.95,3,14.47,3,187.30,3,.00,3,
1,2006,129,2018,188,25.18,3,88.20,3,2.83,3,29.95,3,14.57,3,185.60,3,.00,3,
1,2006,129,2019,188,25.15,3,88.30,3,2.83,3,29.95,3,14.05,3,186.50,3,.00,3,
1,2006,129,2020,188,25.18,3,88.30,3,2.83,3,29.95,3,13.54,3,183.50,3,.00,3,
1,2006,129,2021,188,25.25,3,88.10,3,2.83,3,29.95,3,13.53,3,182.20,3,.00,3,
1,2006,129,2022,188,25.18,3,88.30,3,2.83,3,29.96,3,12.00,3,179.80,3,.00,3,
1,2006,129,2023,188,25.25,3,88.30,3,2.83,3,29.96,3,11.35,3,179.20,3,.00,3,
1,2006,129,2024,188,25.25,3,88.10,3,2.83,3,29.96,3,11.58,3,182.00,3,.00,3,
1,2006,129,2025,188,25.28,3,88.10,3,2.83,3,29.96,3,11.50,3,178.50,3,.00,3,
1,2006,129,2026,188,25.28,3,88.30,3,2.83,3,29.96,3,10.23,3,180.40,3,.00,3,
1,2006,129,2027,188,25.31,3,88.50,3,2.83,3,29.97,3,8.96,3,181.90,3,.00,3,
1,2006,129,2028,188,25.38,3,88.20,3,2.83,3,29.97,3,8.37,3,179.00,3,.00,3,
1,2006,129,2029,188,25.25,3,88.10,3,2.83,3,29.97,3,8.77,3,180.40,3,.00,3,
1,2006,129,2030,188,25.25,3,88.20,3,2.83,3,29.97,3,7.70,3,176.70,3,.00,3,
1,2006,129,2031,188,25.31,3,88.00,3,2.83,3,29.97,3,8.90,3,173.40,3,.00,3,
1,2006,129,2032,188,25.28,3,87.90,3,2.83,3,29.97,3,8.89,3,179.70,3,.00,3,
1,2006,129,2033,188,25.28,3,87.90,3,2.83,3,29.98,3,8.50,3,172.90,3,.00,3,
1,2006,129,2034,188,25.31,3,88.00,3,2.83,3,29.98,3,7.18,3,177.10,3,.00,3,
1,2006,129,2035,188,25.31,3,88.20,3,2.83,3,29.98,3,6.14,3,172.60,3,.00,3,
1,2006,129,2036,188,25.35,3,88.10,3,2.83,3,29.98,3,6.16,3,170.10,3,.00,3,
1,2006,129,2037,188,25.31,3,87.80,3,2.83,3,29.98,3,7.03,3,177.80,3,.00,3,
1,2006,129,2038,188,25.35,3,88.00,3,2.83,3,29.98,3,6.73,3,177.30,3,.00,3,
1,2006,129,2039,188,25.31,3,87.80,3,2.83,3,29.98,3,6.82,3,177.00,3,.00,3,
1,2006,129,2040,188,25.31,3,87.80,3,2.83,3,29.98,3,6.84,3,177.60,3,.00,3,
1,2006,129,2041,188,25.31,3,87.90,3,2.83,3,29.98,3,6.28,3,174.90,3,.00,3,
1,2006,129,2042,188,25.38,3,88.00,3,2.83,3,29.98,3,5.90,3,168.70,3,.00,3,
1,2006,129,2043,188,25.38,3,88.00,3,2.83,3,29.98,3,6.19,3,174.30,3,.00,3,
1,2006,129,2044,188,25.38,3,87.70,3,2.83,3,29.98,3,7.30,3,176.50,3,.00,3,
1,2006,129,2045,188,25.31,3,87.70,3,2.83,3,29.98,3,7.25,3,181.20,3,.00,3,
1,2006,129,2046,188,25.28,3,87.80,3,2.83,3,29.97,3,6.99,3,182.10,3,.00,3,
1,2006,129,2047,188,25.38,3,87.90,3,2.83,3,29.97,3,7.27,3,180.60,3,.00,3,
1,2006,129,2048,188,25.35,3,87.80,3,2.83,3,29.97,3,7.69,3,183.90,3,.00,3,
1,2006,129,2049,188,25.35,3,87.80,3,2.83,3,29.97,3,8.34,3,183.80,3,.00,3,
1,2006,129,2050,188,25.35,3,87.80,3,2.83,3,29.97,3,8.53,3,188.20,3,.00,3,
1,2006,129,2051,188,25.31,3,87.70,3,2.83,3,29.98,3,9.02,3,181.90,3,.00,3,
1,2006,129,2052,188,25.31,3,87.80,3,2.83,3,29.97,3,8.95,3,179.70,3,.00,3,
1,2006,129,2053,188,25.35,3,88.00,3,2.83,3,29.97,3,8.11,3,177.40,3,.00,3,
1,2006,129,2054,188,25.35,3,87.90,3,2.83,3,29.97,3,7.86,3,180.50,3,.00,3,
1,2006,129,2055,188,25.38,3,87.80,3,2.83,3,29.98,3,7.50,3,182.90,3,.00,3,
1,2006,129,2056,188,25.38,3,87.90,3,2.83,3,29.98,3,7.15,3,188.60,3,.00,3,
1,2006,129,2057,188,25.41,3,87.80,3,2.83,3,29.98,3,6.97,3,181.40,3,.00,3,
1,2006,129,2058,188,25.31,3,87.70,3,2.83,3,29.98,3,6.91,3,178.30,3,.00,3,
1,2006,129,2059,188,25.25,3,87.50,3,2.83,3,29.98,3,6.40,3,172.80,3,.00,3,
1,2006,129,2100,188,25.31,3,87.80,3,2.83,3,29.98,3,5.62,3,176.30,3,.00,3,
1,2006,129,2101,188,25.28,3,87.70,3,2.83,3,29.98,3,5.58,3,172.10,3,.00,3,
1,2006,129,2110,188,25.38,3,87.70,3,2.83,3,29.98,3,5.62,3,171.10,3,.00,3,
1,2006,129,2111,188,25.25,3,87.60,3,2.83,3,29.98,3,5.62,3,172.10,3,.00,3,
1,2006,129,2112,188,25.31,3,87.70,3,2.83,3,29.98,3,6.94,3,170.50,3,.00,3,
1,2006,129,2113,188,25.31,3,87.80,3,2.83,3,29.98,3,7.31,3,164.40,3,.00,3,
1,2006,129,2114,188,25.25,3,87.80,3,2.83,3,29.99,3,6.97,3,167.00,3,.00,3,
1,2006,129,2115,188,25.28,3,87.90,3,2.83,3,29.98,3,6.91,3,164.50,3,.00,3,
1,2006,129,2116,188,25.31,3,88.00,3,2.83,3,29.98,3,6.47,3,162.20,3,.00,3,
1,2006,129,2117,188,25.41,3,87.90,3,2.83,3,29.98,3,7.49,3,161.50,3,.00,3,
1,2006,129,2118,188,25.31,3,87.80,3,2.83,3,29.98,3,7.58,3,159.70,3,.00,3,
1,2006,129,2119,188,25.28,3,87.80,3,2.83,3,29.98,3,7.55,3,160.10,3,.00,3,
1,2006,129,2120,188,25.28,3,88.00,3,2.83,3,29.98,3,7.88,3,163.90,3,.00,3,
1,2006,129,2121,188,25.45,3,88.20,3,2.83,3,29.98,3,7.78,3,159.70,3,.00,3,
1,2006,129,2122,188,25.38,3,88.10,3,2.83,3,29.98,3,8.47,3,159.70,3,.00,3,
1,2006,129,2123,188,25.28,3,88.10,3,2.83,3,29.97,3,8.42,3,156.70,3,.00,3,
1,2006,129,2124,188,25.41,3,88.20,3,2.83,3,29.97,3,8.59,3,159.40,3,.00,3,
1,2006,129,2125,188,25.38,3,88.40,3,2.83,3,29.98,3,8.74,3,159.10,3,.00,3,
1,2006,129,2126,188,25.38,3,88.30,3,2.83,3,29.98,3,9.78,3,160.60,3,.00,3,
1,2006,129,2127,188,25.35,3,88.60,3,2.83,3,29.97,3,9.52,3,157.10,3,.00,3,
1,2006,129,2128,188,25.31,3,88.30,3,2.83,3,29.97,3,9.87,3,159.20,3,.00,3,
1,2006,129,2129,188,25.28,3,88.50,3,2.83,3,29.97,3,9.97,3,158.60,3,.00,3,
1,2006,129,2130,188,25.21,3,88.40,3,2.83,3,29.97,3,10.68,3,157.60,3,.00,3,
1,2006,129,2131,188,25.28,3,88.60,3,2.83,3,29.97,3,9.96,3,158.80,3,.00,3,
1,2006,129,2132,188,25.31,3,88.70,3,2.83,3,29.97,3,10.09,3,156.20,3,.00,3,
1,2006,129,2133,188,25.31,3,88.70,3,2.83,3,29.97,3,10.21,3,151.10,3,.00,3,
1,2006,129,2134,188,25.25,3,88.70,3,2.83,3,29.97,3,10.73,3,147.90,3,.00,3,
1,2006,129,2135,188,25.25,3,88.90,3,2.83,3,29.97,3,10.17,3,147.40,3,.00,3,
1,2006,129,2136,188,25.31,3,88.70,3,2.83,3,29.97,3,10.43,3,145.10,3,.00,3,
1,2006,129,2137,188,25.21,3,88.80,3,2.83,3,29.98,3,10.16,3,146.00,3,.00,3,
1,2006,129,2138,188,25.21,3,88.90,3,2.83,3,29.97,3,9.71,3,145.40,3,.00,3,
1,2006,129,2139,188,25.28,3,89.00,3,2.83,3,29.97,3,9.49,3,140.70,3,.00,3,
1,2006,129,2140,188,25.28,3,89.00,3,2.83,3,29.97,3,9.50,3,140.30,3,.00,3,
1,2006,129,2141,188,25.21,3,88.90,3,2.83,3,29.97,3,10.30,3,141.40,3,.00,3,
1,2006,129,2142,188,25.21,3,88.90,3,2.83,3,29.97,3,10.28,3,143.10,3,.00,3,
1,2006,129,2143,188,25.11,3,88.90,3,2.83,3,29.97,3,10.04,3,141.20,3,.00,3,
1,2006,129,2144,188,25.21,3,89.00,3,2.83,3,29.97,3,10.32,3,143.80,3,.00,3,
1,2006,129,2145,188,25.18,3,88.90,3,2.83,3,29.97,3,9.69,3,144.30,3,.00,3,
1,2006,129,2146,188,25.25,3,89.00,3,2.83,3,29.97,3,9.65,3,141.30,3,.00,3,
1,2006,129,2147,188,25.25,3,89.10,3,2.83,3,29.97,3,9.63,3,141.80,3,.00,3,
1,2006,129,2148,188,25.18,3,88.90,3,2.83,3,29.97,3,10.46,3,141.50,3,.00,3,
1,2006,129,2149,188,25.15,3,89.10,3,2.83,3,29.98,3,10.22,3,142.30,3,.00,3,
1,2006,129,2150,188,25.25,3,89.20,3,2.83,3,29.97,3,10.45,3,142.50,3,.00,3,
1,2006,129,2151,188,25.21,3,89.10,3,2.83,3,29.97,3,10.69,3,141.70,3,.00,3,
1,2006,129,2152,188,25.25,3,88.90,3,2.83,3,29.97,3,10.88,3,139.50,3,.00,3,
1,2006,129,2153,188,25.18,3,89.10,3,2.83,3,29.97,3,11.66,3,141.70,3,.00,3,
1,2006,129,2154,188,25.21,3,89.10,3,2.83,3,29.97,3,11.30,3,145.80,3,.00,3,
1,2006,129,2155,188,25.11,3,88.80,3,2.83,3,29.97,3,12.01,3,147.90,3,.00,3,
1,2006,129,2156,188,25.11,3,88.80,3,2.83,3,29.97,3,12.54,3,147.40,3,.00,3,
1,2006,129,2157,188,25.25,3,89.10,3,2.83,3,29.97,3,11.78,3,144.90,3,.00,3,
1,2006,129,2158,188,25.21,3,88.90,3,2.83,3,29.97,3,11.97,3,146.20,3,.00,3,
1,2006,129,2159,188,25.18,3,89.10,3,2.83,3,29.97,3,12.06,3,145.30,3,.00,3,
1,2006,129,2200,188,25.25,3,89.20,3,2.83,3,29.97,3,12.02,3,147.40,3,.00,3,
1,2006,129,2201,188,25.22,3,89.10,3,2.83,3,29.97,3,12.39,3,142.70,3,.00,3,
1,2006,129,2210,188,25.12,3,89.10,3,2.83,3,29.97,3,12.15,3,144.40,3,.00,3,
1,2006,129,2211,188,25.18,3,89.30,3,2.83,3,29.96,3,12.15,3,143.20,3,.00,3,
1,2006,129,2212,188,25.22,3,89.50,3,2.83,3,29.97,3,11.93,3,148.90,3,.00,3,
1,2006,129,2213,188,25.25,3,89.30,3,2.83,3,29.96,3,11.92,3,150.10,3,.00,3,
1,2006,129,2214,188,25.28,3,89.40,3,2.83,3,29.96,3,12.84,3,144.90,3,.00,3,
1,2006,129,2215,188,25.18,3,89.30,3,2.83,3,29.96,3,13.17,3,148.60,3,.00,3,
1,2006,129,2216,188,25.15,3,89.40,3,2.83,3,29.96,3,12.79,3,152.10,3,.00,3,
1,2006,129,2217,188,25.18,3,89.50,3,2.83,3,29.96,3,12.53,3,154.90,3,.00,3,
1,2006,129,2218,188,25.15,3,89.40,3,2.83,3,29.96,3,13.07,3,152.50,3,.00,3,
1,2006,129,2219,188,25.35,3,89.40,3,2.83,3,29.96,3,14.09,3,153.10,3,.00,3,
1,2006,129,2220,188,25.15,3,89.60,3,2.83,3,29.96,3,13.78,3,153.00,3,.00,3,
1,2006,129,2221,188,25.25,3,89.60,3,2.83,3,29.96,3,14.32,3,150.80,3,.00,3,
1,2006,129,2222,188,25.18,3,89.70,3,2.83,3,29.96,3,13.72,3,156.90,3,.00,3,
1,2006,129,2223,188,25.21,3,89.80,3,2.83,3,29.96,3,13.18,3,157.90,3,.00,3,
1,2006,129,2224,188,25.21,3,89.50,3,2.83,3,29.96,3,14.19,3,158.60,3,.00,3,
1,2006,129,2225,188,25.18,3,89.70,3,2.83,3,29.96,3,13.99,3,156.20,3,.00,3,
1,2006,129,2226,188,25.21,3,89.80,3,2.83,3,29.97,3,13.46,3,157.60,3,.00,3,
1,2006,129,2227,188,25.18,3,89.80,3,2.83,3,29.96,3,13.92,3,157.30,3,.00,3,
1,2006,129,2228,188,25.21,3,89.70,3,2.83,3,29.97,3,13.77,3,157.00,3,.00,3,
1,2006,129,2229,188,25.21,3,89.70,3,2.83,3,29.96,3,13.81,3,152.00,3,.00,3,
1,2006,129,2230,188,25.21,3,89.80,3,2.83,3,29.97,3,13.60,3,152.40,3,.00,3,
1,2006,129,2231,188,25.11,3,89.90,3,2.83,3,29.96,3,13.07,3,154.50,3,.00,3,
1,2006,129,2232,188,25.05,3,89.70,3,2.83,3,29.97,3,13.58,3,153.90,3,.00,3,
1,2006,129,2233,188,25.11,3,89.70,3,2.83,3,29.97,3,14.18,3,155.80,3,.00,3,
1,2006,129,2234,188,25.08,3,89.80,3,2.83,3,29.97,3,14.06,3,151.20,3,.00,3,
1,2006,129,2235,188,25.08,3,89.70,3,2.83,3,29.97,3,14.75,3,149.20,3,.00,3,
1,2006,129,2236,188,25.05,3,89.90,3,2.83,3,29.96,3,14.07,3,145.60,3,.00,3,
1,2006,129,2237,188,25.15,3,89.80,3,2.83,3,29.96,3,14.20,3,147.90,3,.00,3,
1,2006,129,2238,188,25.08,3,89.70,3,2.83,3,29.96,3,15.34,3,147.00,3,.00,3,
1,2006,129,2239,188,25.05,3,89.90,3,2.83,3,29.96,3,15.00,3,148.80,3,.00,3,
1,2006,129,2240,188,25.11,3,89.90,3,2.83,3,29.96,3,13.64,3,144.70,3,.00,3,
1,2006,129,2241,188,25.15,3,90.10,3,2.83,3,29.96,3,13.81,3,148.50,3,.00,3,
1,2006,129,2242,188,25.15,3,90.00,3,2.83,3,29.96,3,14.13,3,146.20,3,.00,3,
1,2006,129,2243,188,25.18,3,90.10,3,2.83,3,29.96,3,13.52,3,144.40,3,.00,3,
1,2006,129,2244,188,25.11,3,90.10,3,2.83,3,29.96,3,14.00,3,142.60,3,.00,3,
1,2006,129,2245,188,25.08,3,89.90,3,2.83,3,29.96,3,14.25,3,143.30,3,.00,3,
1,2006,129,2246,188,25.08,3,90.00,3,2.83,3,29.96,3,13.22,3,147.80,3,.00,3,
1,2006,129,2247,188,25.05,3,89.90,3,2.83,3,29.96,3,14.02,3,143.40,3,.00,3,
1,2006,129,2248,188,25.08,3,90.00,3,2.83,3,29.96,3,14.62,3,142.00,3,.00,3,
1,2006,129,2249,188,24.98,3,89.90,3,2.83,3,29.96,3,14.24,3,140.50,3,.00,3,
1,2006,129,2250,188,25.08,3,89.80,3,2.83,3,29.96,3,13.89,3,138.10,3,.00,3,
1,2006,129,2251,188,25.02,3,89.80,3,2.83,3,29.96,3,14.50,3,142.90,3,.00,3,
1,2006,129,2252,188,24.98,3,89.80,3,2.83,3,29.96,3,14.06,3,141.40,3,.00,3,
1,2006,129,2253,188,25.11,3,89.90,3,3.30,3,29.96,3,13.44,3,140.20,3,.00,3,
1,2006,129,2254,188,25.08,3,89.80,3,2.83,3,29.96,3,14.21,3,140.00,3,.00,3,
1,2006,129,2255,188,25.01,3,89.80,3,2.83,3,29.96,3,14.71,3,141.60,3,.00,3,
1,2006,129,2256,188,25.11,3,89.90,3,2.83,3,29.96,3,14.38,3,141.80,3,.00,3,
1,2006,129,2257,188,25.01,3,89.80,3,2.83,3,29.96,3,13.61,3,141.60,3,.00,3,
1,2006,129,2258,188,25.15,3,89.80,3,2.83,3,29.96,3,14.20,3,142.80,3,.00,3,
1,2006,129,2259,188,25.08,3,89.90,3,2.83,3,29.96,3,14.01,3,143.00,3,.00,3,
1,2006,129,2300,188,25.12,3,89.80,3,2.83,3,29.96,3,13.24,3,142.80,3,.00,3,
1,2006,129,2301,188,25.08,3,89.70,3,2.83,3,29.97,3,13.65,3,146.10,3,.00,3,
1,2006,129,2310,188,25.12,3,89.80,3,3.30,3,29.97,3,12.35,3,143.30,3,.00,3,
1,2006,129,2311,188,25.05,3,89.80,3,2.83,3,29.96,3,12.35,3,142.70,3,.00,3,
1,2006,129,2312,188,25.15,3,89.80,3,2.83,3,29.96,3,13.40,3,146.10,3,.00,3,
1,2006,129,2313,188,25.08,3,89.70,3,2.83,3,29.97,3,13.73,3,142.90,3,.00,3,
1,2006,129,2314,188,25.15,3,89.90,3,2.83,3,29.97,3,13.44,3,144.40,3,.00,3,
1,2006,129,2315,188,25.12,3,89.90,3,3.30,3,29.97,3,14.38,3,143.70,3,.00,3,
1,2006,129,2316,188,25.08,3,89.80,3,3.30,3,29.97,3,14.74,3,141.50,3,.00,3,
1,2006,129,2317,188,25.05,3,90.00,3,2.83,3,29.97,3,14.59,3,142.90,3,.00,3,
1,2006,129,2318,188,25.11,3,89.90,3,3.30,3,29.96,3,14.76,3,137.30,3,.00,3,
1,2006,129,2319,188,24.98,3,89.80,3,2.83,3,29.96,3,15.53,3,135.70,3,.00,3,
1,2006,129,2320,188,25.01,3,89.80,3,3.30,3,29.96,3,15.00,3,138.50,3,.00,3,
1,2006,129,2321,188,25.08,3,90.00,3,3.30,3,29.96,3,13.73,3,140.00,3,.00,3,
1,2006,129,2322,188,24.95,3,89.90,3,3.30,3,29.96,3,15.20,3,140.10,3,.00,3,
1,2006,129,2323,188,25.05,3,90.00,3,2.83,3,29.96,3,14.73,3,138.30,3,.00,3,
1,2006,129,2324,188,24.95,3,89.90,3,2.83,3,29.96,3,15.28,3,137.30,3,.00,3,
1,2006,129,2325,188,24.91,3,89.70,3,2.83,3,29.96,3,14.88,3,134.70,3,.00,3,
1,2006,129,2326,188,24.98,3,89.70,3,3.30,3,29.96,3,14.64,3,133.40,3,.00,3,
1,2006,129,2327,188,25.01,3,89.80,3,2.83,3,29.96,3,15.26,3,135.80,3,.00,3,
1,2006,129,2328,188,24.98,3,89.80,3,2.83,3,29.96,3,14.83,3,138.90,3,.00,3,
1,2006,129,2329,188,24.95,3,89.70,3,3.77,3,29.96,3,14.95,3,138.60,3,.00,3,
1,2006,129,2330,188,25.01,3,89.70,3,3.30,3,29.96,3,15.48,3,139.60,3,.00,3,
1,2006,129,2331,188,24.98,3,89.80,3,2.83,3,29.96,3,14.58,3,137.10,3,.00,3,
1,2006,129,2332,188,24.95,3,89.40,3,2.83,3,29.96,3,15.39,3,138.10,3,.00,3,
1,2006,129,2333,188,24.98,3,89.60,3,2.83,3,29.96,3,13.98,3,135.90,3,.00,3,
1,2006,129,2334,188,25.08,3,89.60,3,3.30,3,29.96,3,14.57,3,137.20,3,.00,3,
1,2006,129,2335,188,25.01,3,89.60,3,3.30,3,29.96,3,15.17,3,136.50,3,.00,3,
1,2006,129,2336,188,25.01,3,89.40,3,2.83,3,29.96,3,14.57,3,137.80,3,.00,3,
1,2006,129,2337,188,25.05,3,89.70,3,2.83,3,29.96,3,14.23,3,136.00,3,.00,3,
1,2006,129,2338,188,25.01,3,89.60,3,3.30,3,29.96,3,14.61,3,137.20,3,.00,3,
1,2006,129,2339,188,25.01,3,89.70,3,3.30,3,29.96,3,14.24,3,137.50,3,.00,3,
1,2006,129,2340,188,25.08,3,89.80,3,3.30,3,29.96,3,14.47,3,141.70,3,.00,3,
1,2006,129,2341,188,25.01,3,89.50,3,3.30,3,29.96,3,15.18,3,141.30,3,.00,3,
1,2006,129,2342,188,25.05,3,89.70,3,3.30,3,29.96,3,14.07,3,139.50,3,.00,3,
1,2006,129,2343,188,25.01,3,89.60,3,3.30,3,29.96,3,14.93,3,138.90,3,.00,3,
1,2006,129,2344,188,24.98,3,89.50,3,3.30,3,29.96,3,15.75,3,136.40,3,.00,3,
1,2006,129,2345,188,25.05,3,89.50,3,3.30,3,29.96,3,14.90,3,138.70,3,.00,3,
1,2006,129,2346,188,25.05,3,89.50,3,3.77,3,29.96,3,14.58,3,137.70,3,.00,3,
1,2006,129,2347,188,24.95,3,89.60,3,3.77,3,29.96,3,13.59,3,136.00,3,.00,3,
1,2006,129,2348,188,25.08,3,89.60,3,3.30,3,29.96,3,13.79,3,139.90,3,.00,3,
1,2006,129,2349,188,24.95,3,89.40,3,2.83,3,29.96,3,14.11,3,140.90,3,.00,3,
1,2006,129,2350,188,25.05,3,89.30,3,3.30,3,29.96,3,15.08,3,141.60,3,.00,3,
1,2006,129,2351,188,24.95,3,89.60,3,2.83,3,29.96,3,14.08,3,142.10,3,.00,3,
1,2006,129,2352,188,25.05,3,89.70,3,3.77,3,29.96,3,12.69,3,139.20,3,.00,3,
1,2006,129,2353,188,25.08,3,89.40,3,3.77,3,29.96,3,13.76,3,140.10,3,.00,3,
1,2006,129,2354,188,24.88,3,89.30,3,3.30,3,29.95,3,14.39,3,143.30,3,.00,3,
1,2006,129,2355,188,24.98,3,89.20,3,2.83,3,29.95,3,14.72,3,139.30,3,.00,3,
1,2006,129,2356,188,24.92,3,89.20,3,3.30,3,29.95,3,15.11,3,138.90,3,.00,3,
1,2006,129,2357,188,24.91,3,89.00,3,3.30,3,29.95,3,14.93,3,142.40,3,.00,3,
1,2006,129,2358,188,24.95,3,89.10,3,3.77,3,29.95,3,13.72,3,141.60,3,.00,3,
1,2006,129,2359,188,24.91,3,88.90,3,3.77,3,29.95,3,15.00,3,142.50,3,.00,3,
1,2006,129,2400,188,24.95,3,88.90,3,3.30,3,29.95,3,15.47,3,140.60,3,.00,3,
1,2006,130,1,188,24.98,3,88.90,3,3.30,3,29.95,3,15.22,3,142.20,3,.00,3,
1,2006,130,10,188,25.01,3,88.40,3,3.30,3,29.95,3,15.44,3,148.20,3,.00,3,
1,2006,130,11,188,24.95,3,88.50,3,3.77,3,29.95,3,15.44,3,150.30,3,.00,3,
1,2006,130,12,188,24.98,3,88.50,3,3.77,3,29.95,3,14.30,3,148.80,3,.00,3,
1,2006,130,13,188,24.95,3,88.70,3,3.30,3,29.95,3,15.11,3,149.50,3,.00,3,
1,2006,130,14,188,25.05,3,88.60,3,3.77,3,29.94,3,15.60,3,147.00,3,.00,3,
1,2006,130,15,188,25.01,3,88.70,3,3.30,3,29.94,3,15.70,3,152.50,3,.00,3,
1,2006,130,16,188,25.08,3,88.70,3,3.77,3,29.94,3,15.56,3,153.10,3,.00,3,
1,2006,130,17,188,25.05,3,88.40,3,3.30,3,29.94,3,15.41,3,149.30,3,.00,3,
1,2006,130,18,188,24.95,3,88.30,3,3.77,3,29.94,3,15.98,3,153.30,3,.00,3,
1,2006,130,19,188,24.98,3,88.70,3,3.77,3,29.94,3,14.49,3,150.60,3,.00,3,
1,2006,130,20,188,24.98,3,88.50,3,3.77,3,29.94,3,15.47,3,145.40,3,.00,3,
1,2006,130,21,188,25.05,3,88.60,3,3.77,3,29.94,3,14.78,3,152.00,3,.00,3,
1,2006,130,22,188,24.98,3,88.40,3,4.24,3,29.94,3,15.87,3,151.30,3,.00,3,
1,2006,130,23,188,24.88,3,88.40,3,3.77,3,29.94,3,16.89,3,152.70,3,.00,3,
1,2006,130,24,188,24.98,3,88.60,3,4.24,3,29.94,3,15.61,3,149.50,3,.00,3,
1,2006,130,25,188,25.01,3,88.70,3,4.24,3,29.94,3,14.80,3,146.50,3,.00,3,
1,2006,130,26,188,25.05,3,88.70,3,3.77,3,29.94,3,15.33,3,150.70,3,.00,3,
1,2006,130,27,188,25.05,3,88.50,3,3.30,3,29.94,3,15.86,3,146.70,3,.00,3,
1,2006,130,28,188,24.98,3,88.60,3,3.77,3,29.94,3,15.65,3,147.80,3,.00,3,
1,2006,130,29,188,25.01,3,88.40,3,3.77,3,29.94,3,15.86,3,147.60,3,.00,3,
1,2006,130,30,188,24.91,3,88.50,3,4.24,3,29.94,3,15.02,3,149.80,3,.00,3,
1,2006,130,31,188,24.98,3,88.70,3,4.24,3,29.94,3,14.61,3,150.80,3,.00,3,
1,2006,130,32,188,24.95,3,88.40,3,3.77,3,29.94,3,14.69,3,153.10,3,.00,3,
1,2006,130,33,188,25.01,3,88.30,3,4.24,3,29.94,3,15.39,3,152.60,3,.00,3,
1,2006,130,34,188,24.98,3,88.60,3,3.77,3,29.93,3,14.98,3,147.40,3,.00,3,
1,2006,130,35,188,24.98,3,88.50,3,4.71,3,29.93,3,15.91,3,150.60,3,.00,3,
1,2006,130,36,188,24.98,3,88.40,3,3.77,3,29.93,3,16.64,3,148.90,3,.00,3,
1,2006,130,37,188,25.05,3,88.60,3,4.24,3,29.93,3,15.93,3,152.90,3,.00,3,
1,2006,130,38,188,24.91,3,88.50,3,4.24,3,29.93,3,16.35,3,147.20,3,.00,3,
1,2006,130,39,188,24.98,3,88.30,3,3.77,3,29.93,3,17.79,3,152.30,3,.00,3,
1,2006,130,40,188,25.01,3,88.50,3,4.24,3,29.93,3,16.32,3,152.40,3,.00,3,
1,2006,130,41,188,25.08,3,88.60,3,4.24,3,29.93,3,15.21,3,152.90,3,.00,3,
1,2006,130,42,188,24.98,3,88.50,3,4.24,3,29.93,3,15.98,3,154.50,3,.00,3,
1,2006,130,43,188,25.01,3,88.70,3,4.71,3,29.93,3,17.10,3,150.20,3,.00,3,
1,2006,130,44,188,24.98,3,88.50,3,3.77,3,29.93,3,16.19,3,152.60,3,.00,3,
1,2006,130,45,188,25.05,3,88.90,3,4.24,3,29.93,3,15.57,3,153.30,3,.00,3,
1,2006,130,46,188,25.05,3,88.60,3,4.71,3,29.93,3,16.01,3,155.60,3,.00,3,
1,2006,130,47,188,24.88,3,88.30,3,4.24,3,29.93,3,18.09,3,155.30,3,.00,3,
1,2006,130,48,188,24.98,3,88.40,3,4.24,3,29.93,3,17.77,3,157.60,3,.00,3,
1,2006,130,49,188,24.91,3,88.30,3,4.71,3,29.93,3,17.86,3,157.80,3,.00,3,
1,2006,130,50,188,24.95,3,88.80,3,4.24,3,29.93,3,16.34,3,160.30,3,.00,3,
1,2006,130,51,188,24.98,3,88.60,3,3.77,3,29.93,3,17.29,3,159.70,3,.00,3,
1,2006,130,52,188,24.88,3,88.20,3,4.24,3,29.93,3,18.07,3,156.40,3,.00,3,
1,2006,130,53,188,24.91,3,88.50,3,4.24,3,29.93,3,18.66,3,158.70,3,.00,3,
1,2006,130,54,188,24.91,3,88.40,3,3.77,3,29.93,3,18.61,3,153.60,3,.00,3,
1,2006,130,55,188,24.95,3,88.40,3,4.24,3,29.93,3,17.72,3,156.30,3,.00,3,
1,2006,130,56,188,24.98,3,88.50,3,3.77,3,29.93,3,17.75,3,155.80,3,.00,3,
1,2006,130,57,188,24.92,3,88.70,3,3.77,3,29.93,3,17.85,3,154.80,3,.00,3,
1,2006,130,58,188,25.02,3,88.90,3,3.77,3,29.92,3,16.69,3,155.30,3,.00,3,
1,2006,130,59,188,25.02,3,89.00,3,4.24,3,29.92,3,16.78,3,150.50,3,.00,3,
1,2006,130,100,188,24.98,3,88.80,3,4.24,3,29.92,3,16.82,3,154.50,3,.00,3,
1,2006,130,101,188,24.95,3,88.80,3,4.24,3,29.92,3,17.53,3,152.00,3,.00,3,
1,2006,130,110,188,24.85,3,89.40,3,4.24,3,29.92,3,18.97,3,155.70,3,.00,3,
1,2006,130,111,188,24.85,3,89.20,3,4.24,3,29.92,3,18.97,3,160.60,3,.00,3,
1,2006,130,112,188,24.85,3,89.30,3,4.24,3,29.92,3,17.56,3,154.50,3,.00,3,
1,2006,130,113,188,24.85,3,89.30,3,4.71,3,29.93,3,18.63,3,155.20,3,.00,3,
1,2006,130,114,188,24.85,3,89.50,3,4.71,3,29.93,3,16.40,3,157.80,3,.00,3,
1,2006,130,115,188,24.88,3,89.30,3,4.24,3,29.93,3,18.03,3,158.80,3,.00,3,
1,2006,130,116,188,24.88,3,89.40,3,4.71,3,29.92,3,17.38,3,159.40,3,.00,3,
1,2006,130,117,188,24.82,3,89.40,3,4.71,3,29.93,3,18.02,3,156.30,3,.00,3,
1,2006,130,118,188,24.92,3,89.40,3,4.71,3,29.93,3,17.19,3,158.70,3,.00,3,
1,2006,130,119,188,24.85,3,89.40,3,4.71,3,29.93,3,17.32,3,156.70,3,.00,3,
1,2006,130,120,188,24.89,3,89.50,3,4.71,3,29.93,3,17.65,3,158.50,3,.00,3,
1,2006,130,121,188,24.89,3,89.50,3,4.71,3,29.93,3,16.67,3,161.20,3,.00,3,
1,2006,130,122,188,24.85,3,89.60,3,4.71,3,29.93,3,17.14,3,158.30,3,.00,3,
1,2006,130,123,188,24.88,3,89.60,3,4.71,3,29.93,3,17.12,3,156.50,3,.00,3,
1,2006,130,124,188,24.88,3,89.50,3,4.71,3,29.93,3,17.98,3,157.20,3,.00,3,
1,2006,130,125,188,24.85,3,89.50,3,4.71,3,29.93,3,17.94,3,157.40,3,.00,3,
1,2006,130,126,188,24.85,3,90.00,3,4.71,3,29.93,3,15.50,3,162.00,3,.00,3,
1,2006,130,127,188,24.95,3,89.70,3,4.71,3,29.93,3,17.43,3,163.30,3,.00,3,
1,2006,130,128,188,24.85,3,89.70,3,4.71,3,29.93,3,16.45,3,160.20,3,.00,3,
1,2006,130,129,188,24.88,3,89.70,3,4.71,3,29.92,3,17.92,3,156.90,3,.00,3,
1,2006,130,130,188,24.85,3,89.70,3,4.71,3,29.93,3,17.32,3,157.10,3,.00,3,
1,2006,130,131,188,24.88,3,89.90,3,4.71,3,29.92,3,17.99,3,158.00,3,.00,3,
1,2006,130,132,188,24.82,3,89.90,3,4.71,3,29.92,3,17.48,3,157.30,3,.00,3,
1,2006,130,133,188,24.85,3,89.80,3,4.71,3,29.92,3,17.76,3,157.60,3,.00,3,
1,2006,130,134,188,24.78,3,89.90,3,4.71,3,29.92,3,17.12,3,160.10,3,.00,3,
1,2006,130,135,188,24.88,3,90.00,3,4.71,3,29.93,3,16.71,3,159.40,3,.00,3,
1,2006,130,136,188,24.88,3,89.90,3,4.71,3,29.93,3,16.82,3,161.10,3,.00,3,
1,2006,130,137,188,24.85,3,89.90,3,4.71,3,29.93,3,17.23,3,163.00,3,.00,3,
1,2006,130,138,188,24.88,3,90.10,3,4.71,3,29.93,3,16.60,3,161.70,3,.00,3,
1,2006,130,139,188,24.85,3,89.80,3,4.71,3,29.93,3,17.87,3,161.30,3,.00,3,
1,2006,130,140,188,24.82,3,89.90,3,4.71,3,29.93,3,18.16,3,160.00,3,.00,3,
1,2006,130,141,188,24.78,3,89.70,3,4.71,3,29.92,3,17.87,3,155.70,3,.00,3,
1,2006,130,142,188,24.85,3,89.70,3,4.71,3,29.93,3,17.46,3,160.10,3,.00,3,
1,2006,130,143,188,24.82,3,89.70,3,4.71,3,29.92,3,18.22,3,154.90,3,.00,3,
1,2006,130,144,188,24.85,3,89.70,3,4.71,3,29.93,3,17.62,3,158.80,3,.00,3,
1,2006,130,145,188,24.92,3,89.90,3,4.71,3,29.92,3,16.00,3,156.50,3,.00,3,
1,2006,130,146,188,24.85,3,89.70,3,4.71,3,29.92,3,16.43,3,149.20,3,.00,3,
1,2006,130,147,188,24.85,3,89.50,3,4.71,3,29.92,3,16.66,3,150.00,3,.00,3,
1,2006,130,148,188,24.82,3,89.30,3,4.71,3,29.92,3,17.50,3,156.60,3,.00,3,
1,2006,130,149,188,24.78,3,89.30,3,4.71,3,29.92,3,17.27,3,158.40,3,.00,3,
1,2006,130,150,188,24.78,3,89.10,3,4.71,3,29.92,3,17.62,3,155.90,3,.00,3,
1,2006,130,151,188,24.85,3,88.80,3,4.71,3,29.92,3,17.69,3,159.10,3,.00,3,
1,2006,130,152,188,24.92,3,89.20,3,4.71,3,29.92,3,16.45,3,163.20,3,.00,3,
1,2006,130,153,188,24.85,3,88.60,3,4.71,3,29.92,3,16.76,3,164.30,3,.00,3,
1,2006,130,154,188,24.85,3,88.30,3,4.71,3,29.92,3,17.46,3,163.20,3,.00,3,
1,2006,130,155,188,24.85,3,88.20,3,4.71,3,29.92,3,16.81,3,158.20,3,.00,3,
1,2006,130,156,188,24.85,3,88.20,3,4.71,3,29.92,3,16.16,3,162.80,3,.00,3,
1,2006,130,157,188,24.85,3,88.40,3,4.71,3,29.92,3,16.77,3,163.30,3,.00,3,
1,2006,130,158,188,24.92,3,88.20,3,4.71,3,29.92,3,17.26,3,165.20,3,.00,3,
1,2006,130,159,188,24.99,3,88.20,3,4.71,3,29.92,3,16.78,3,161.10,3,.00,3,
1,2006,130,200,188,24.99,3,88.40,3,4.71,3,29.92,3,16.55,3,162.20,3,.00,3,
1,2006,130,201,188,25.05,3,88.40,3,4.71,3,29.92,3,16.00,3,164.10,3,.00,3,
1,2006,130,210,188,24.88,3,88.20,3,4.71,3,29.92,3,16.34,3,168.50,3,.00,3,
1,2006,130,211,188,24.88,3,88.20,3,4.71,3,29.92,3,16.34,3,164.80,3,.00,3,
1,2006,130,212,188,24.92,3,88.50,3,4.71,3,29.92,3,17.50,3,163.70,3,.00,3,
1,2006,130,213,188,24.95,3,88.50,3,4.71,3,29.92,3,17.31,3,162.60,3,.00,3,
1,2006,130,214,188,24.98,3,88.60,3,4.71,3,29.92,3,16.76,3,161.80,3,.00,3,
1,2006,130,215,188,24.85,3,88.30,3,4.71,3,29.92,3,17.14,3,161.30,3,.00,3,
1,2006,130,216,188,24.88,3,88.60,3,4.71,3,29.92,3,16.37,3,160.60,3,.00,3,
1,2006,130,217,188,24.95,3,88.60,3,4.71,3,29.92,3,15.70,3,163.90,3,.00,3,
1,2006,130,218,188,24.88,3,88.30,3,4.71,3,29.92,3,16.53,3,169.90,3,.00,3,
1,2006,130,219,188,24.82,3,88.40,3,4.71,3,29.92,3,16.89,3,165.30,3,.00,3,
1,2006,130,220,188,24.85,3,88.40,3,4.71,3,29.92,3,17.09,3,164.90,3,.00,3,
1,2006,130,221,188,24.92,3,88.50,3,4.71,3,29.92,3,16.38,3,163.80,3,.00,3,
1,2006,130,222,188,24.88,3,88.30,3,4.71,3,29.92,3,18.04,3,168.40,3,.00,3,
1,2006,130,223,188,24.92,3,88.70,3,4.71,3,29.92,3,15.88,3,170.80,3,.00,3,
1,2006,130,224,188,24.95,3,88.60,3,4.71,3,29.92,3,15.59,3,168.60,3,.00,3,
1,2006,130,225,188,24.95,3,88.60,3,4.71,3,29.92,3,16.56,3,168.70,3,.00,3,
1,2006,130,226,188,24.81,3,88.50,3,4.71,3,29.92,3,16.49,3,166.90,3,.00,3,
1,2006,130,227,188,24.85,3,88.20,3,4.71,3,29.92,3,16.81,3,169.70,3,.00,3,
1,2006,130,228,188,24.91,3,88.70,3,4.71,3,29.92,3,14.71,3,164.70,3,.00,3,
1,2006,130,229,188,24.98,3,88.40,3,4.71,3,29.92,3,16.51,3,165.40,3,.00,3,
1,2006,130,230,188,24.98,3,88.50,3,4.71,3,29.92,3,16.51,3,167.40,3,.00,3,
1,2006,130,231,188,24.82,3,88.30,3,4.71,3,29.92,3,17.56,3,167.80,3,.00,3,
1,2006,130,232,188,24.82,3,88.40,3,4.71,3,29.92,3,17.35,3,168.30,3,.00,3,
1,2006,130,233,188,24.85,3,88.60,3,4.71,3,29.92,3,16.34,3,167.30,3,.00,3,
1,2006,130,234,188,24.92,3,88.50,3,4.71,3,29.92,3,16.83,3,165.50,3,.00,3,
1,2006,130,235,188,24.88,3,88.30,3,4.71,3,29.92,3,17.68,3,169.90,3,.00,3,
1,2006,130,236,188,24.88,3,88.70,3,4.71,3,29.92,3,15.41,3,167.10,3,.00,3,
1,2006,130,237,188,24.98,3,88.80,3,4.71,3,29.92,3,15.49,3,166.70,3,.00,3,
1,2006,130,238,188,24.85,3,88.40,3,4.71,3,29.92,3,15.95,3,164.80,3,.00,3,
1,2006,130,239,188,24.85,3,88.20,3,4.71,3,29.92,3,16.90,3,165.40,3,.00,3,
1,2006,130,240,188,24.88,3,88.40,3,4.71,3,29.92,3,15.95,3,167.10,3,.00,3,
1,2006,130,241,188,24.88,3,88.30,3,4.71,3,29.92,3,16.27,3,165.10,3,.00,3,
1,2006,130,242,188,24.85,3,88.30,3,4.71,3,29.92,3,15.11,3,162.20,3,.00,3,
1,2006,130,243,188,24.99,3,88.70,3,4.71,3,29.92,3,13.85,3,161.00,3,.00,3,
1,2006,130,244,188,24.92,3,88.50,3,4.71,3,29.92,3,15.24,3,158.20,3,.00,3,
1,2006,130,245,188,24.89,3,88.20,3,4.71,3,29.92,3,16.39,3,159.30,3,.00,3,
1,2006,130,246,188,24.85,3,88.10,3,4.71,3,29.92,3,16.43,3,161.40,3,.00,3,
1,2006,130,247,188,24.85,3,88.20,3,4.71,3,29.92,3,15.53,3,160.60,3,.00,3,
1,2006,130,248,188,24.88,3,88.40,3,4.71,3,29.92,3,15.23,3,158.50,3,.00,3,
1,2006,130,249,188,24.85,3,88.20,3,4.71,3,29.92,3,15.47,3,163.30,3,.00,3,
1,2006,130,250,188,24.88,3,87.90,3,4.71,3,29.92,3,15.49,3,162.30,3,.00,3,
1,2006,130,251,188,24.85,3,88.00,3,4.71,3,29.92,3,15.60,3,158.80,3,.00,3,
1,2006,130,252,188,24.85,3,88.00,3,4.71,3,29.92,3,15.50,3,163.10,3,.00,3,
1,2006,130,253,188,24.82,3,87.60,3,4.71,3,29.92,3,16.26,3,161.60,3,.00,3,
1,2006,130,254,188,24.95,3,87.90,3,4.71,3,29.92,3,15.69,3,158.70,3,.00,3,
1,2006,130,255,188,24.85,3,87.80,3,4.71,3,29.92,3,16.25,3,161.20,3,.00,3,
1,2006,130,256,188,24.92,3,87.90,3,4.71,3,29.92,3,15.37,3,163.90,3,.00,3,
1,2006,130,257,188,24.95,3,87.80,3,4.71,3,29.92,3,14.20,3,160.40,3,.00,3,
1,2006,130,258,188,24.92,3,87.70,3,4.71,3,29.92,3,15.30,3,160.40,3,.00,3,
1,2006,130,259,188,24.89,3,87.90,3,4.71,3,29.91,3,15.86,3,160.30,3,.00,3,
1,2006,130,300,188,24.92,3,88.00,3,4.71,3,29.91,3,14.91,3,157.60,3,.00,3,
1,2006,130,301,188,24.99,3,87.80,3,4.71,3,29.91,3,16.46,3,161.20,3,.00,3,
1,2006,130,310,188,24.92,3,87.90,3,4.71,3,29.91,3,17.35,3,166.30,3,.00,3,
1,2006,130,311,188,24.92,3,88.10,3,4.71,3,29.92,3,17.35,3,162.60,3,.00,3,
1,2006,130,312,188,24.92,3,88.00,3,4.71,3,29.91,3,16.11,3,163.80,3,.00,3,
1,2006,130,313,188,24.98,3,88.20,3,4.71,3,29.91,3,15.17,3,163.70,3,.00,3,
1,2006,130,314,188,24.92,3,88.10,3,4.71,3,29.91,3,16.78,3,164.00,3,.00,3,
1,2006,130,315,188,24.89,3,87.90,3,4.71,3,29.91,3,16.67,3,169.80,3,.00,3,
1,2006,130,316,188,24.92,3,87.90,3,4.71,3,29.91,3,15.70,3,164.60,3,.00,3,
1,2006,130,317,188,24.92,3,88.30,3,4.71,3,29.91,3,14.91,3,164.40,3,.00,3,
1,2006,130,318,188,24.95,3,88.40,3,4.71,3,29.91,3,13.86,3,164.30,3,.00,3,
1,2006,130,319,188,24.92,3,88.10,3,4.71,3,29.91,3,15.08,3,167.90,3,.00,3,
1,2006,130,320,188,24.85,3,87.90,3,4.71,3,29.91,3,15.75,3,167.80,3,.00,3,
1,2006,130,321,188,24.79,3,88.10,3,4.71,3,29.91,3,15.59,3,164.70,3,.00,3,
1,2006,130,322,188,24.89,3,88.10,3,4.71,3,29.91,3,15.46,3,165.20,3,.00,3,
1,2006,130,323,188,24.89,3,88.30,3,4.71,3,29.91,3,14.57,3,166.10,3,.00,3,
1,2006,130,324,188,24.89,3,88.00,3,4.71,3,29.91,3,15.83,3,164.20,3,.00,3,
1,2006,130,325,188,24.82,3,87.80,3,4.71,3,29.91,3,16.59,3,168.00,3,.00,3,
1,2006,130,326,188,24.85,3,88.10,3,4.71,3,29.91,3,15.43,3,163.60,3,.00,3,
1,2006,130,327,188,24.79,3,87.60,3,4.71,3,29.91,3,16.63,3,163.00,3,.00,3,
1,2006,130,328,188,24.82,3,87.80,3,4.71,3,29.90,3,16.24,3,162.10,3,.00,3,
1,2006,130,329,188,24.92,3,88.10,3,4.71,3,29.90,3,14.88,3,161.00,3,.00,3,
1,2006,130,330,188,24.82,3,87.60,3,4.71,3,29.90,3,16.27,3,161.00,3,.00,3,
1,2006,130,331,188,24.92,3,88.00,3,4.71,3,29.90,3,15.09,3,165.10,3,.00,3,
1,2006,130,332,188,24.89,3,88.00,3,4.71,3,29.90,3,15.13,3,166.70,3,.00,3,
1,2006,130,333,188,24.79,3,87.70,3,4.71,3,29.90,3,16.75,3,163.60,3,.00,3,
1,2006,130,334,188,24.85,3,87.90,3,4.71,3,29.90,3,16.72,3,163.00,3,.00,3,
1,2006,130,335,188,24.92,3,88.10,3,4.71,3,29.90,3,14.92,3,167.90,3,.00,3,
1,2006,130,336,188,24.82,3,88.00,3,4.71,3,29.90,3,15.82,3,169.80,3,.00,3,
1,2006,130,337,188,24.85,3,87.80,3,4.71,3,29.90,3,17.24,3,166.50,3,.00,3,
1,2006,130,338,188,24.85,3,87.70,3,4.71,3,29.90,3,16.73,3,166.60,3,.00,3,
1,2006,130,339,188,24.85,3,88.00,3,4.71,3,29.90,3,15.77,3,165.90,3,.00,3,
1,2006,130,340,188,24.95,3,87.80,3,4.71,3,29.91,3,16.76,3,170.00,3,.00,3,
1,2006,130,341,188,24.85,3,87.70,3,4.71,3,29.91,3,16.65,3,170.10,3,.00,3,
1,2006,130,342,188,24.82,3,87.70,3,4.71,3,29.90,3,16.50,3,168.70,3,.00,3,
1,2006,130,343,188,24.89,3,87.50,3,4.71,3,29.90,3,17.40,3,168.10,3,.00,3,
1,2006,130,344,188,24.82,3,87.60,3,4.71,3,29.90,3,17.57,3,163.80,3,.00,3,
1,2006,130,345,188,24.92,3,87.90,3,4.71,3,29.90,3,17.28,3,169.00,3,.00,3,
1,2006,130,346,188,24.96,3,87.90,3,4.71,3,29.90,3,16.12,3,165.80,3,.00,3,
1,2006,130,347,188,24.95,3,88.10,3,4.71,3,29.90,3,14.94,3,169.40,3,.00,3,
1,2006,130,348,188,24.92,3,88.10,3,4.71,3,29.90,3,14.84,3,166.60,3,.00,3,
1,2006,130,349,188,25.02,3,87.70,3,4.71,3,29.91,3,16.43,3,166.70,3,.00,3,
1,2006,130,350,188,24.92,3,87.90,3,4.71,3,29.91,3,17.28,3,165.20,3,.00,3,
1,2006,130,351,188,24.82,3,88.00,3,4.71,3,29.91,3,16.89,3,165.80,3,.00,3,
1,2006,130,352,188,24.85,3,87.80,3,4.71,3,29.90,3,16.92,3,162.10,3,.00,3,
1,2006,130,353,188,24.85,3,87.80,3,4.71,3,29.90,3,16.46,3,162.30,3,.00,3,
1,2006,130,354,188,24.82,3,88.10,3,4.71,3,29.90,3,16.31,3,166.20,3,.00,3,
1,2006,130,355,188,24.89,3,87.80,3,4.71,3,29.90,3,17.42,3,164.50,3,.00,3,
1,2006,130,356,188,24.92,3,88.00,3,4.71,3,29.90,3,16.24,3,166.90,3,.00,3,
1,2006,130,357,188,24.85,3,88.00,3,4.71,3,29.90,3,16.83,3,161.90,3,.00,3,
1,2006,130,358,188,24.92,3,88.10,3,4.71,3,29.90,3,16.78,3,164.70,3,.00,3,
1,2006,130,359,188,24.92,3,88.00,3,4.71,3,29.90,3,15.90,3,166.20,3,.00,3,
1,2006,130,400,188,24.92,3,88.00,3,4.71,3,29.90,3,16.32,3,169.10,3,.00,3,
1,2006,130,401,188,24.99,3,88.20,3,4.71,3,29.90,3,14.99,3,166.00,3,.00,3,
1,2006,130,410,188,24.82,3,88.20,3,4.71,3,29.90,3,15.72,3,166.70,3,.00,3,
1,2006,130,411,188,24.92,3,87.90,3,4.71,3,29.90,3,15.72,3,169.70,3,.00,3,
1,2006,130,412,188,24.96,3,88.20,3,4.71,3,29.90,3,15.97,3,175.30,3,.00,3,
1,2006,130,413,188,24.92,3,88.40,3,4.71,3,29.90,3,15.15,3,170.50,3,.00,3,
1,2006,130,414,188,24.86,3,88.00,3,4.71,3,29.91,3,17.43,3,171.30,3,.00,3,
1,2006,130,415,188,24.89,3,87.70,3,4.71,3,29.91,3,17.60,3,170.80,3,.00,3,
1,2006,130,416,188,24.89,3,88.10,3,4.71,3,29.91,3,16.24,3,168.00,3,.00,3,
1,2006,130,417,188,24.92,3,88.00,3,4.71,3,29.91,3,16.97,3,170.00,3,.00,3,
1,2006,130,418,188,24.92,3,88.00,3,4.71,3,29.91,3,17.77,3,170.80,3,.00,3,
1,2006,130,419,188,24.85,3,87.90,3,4.71,3,29.91,3,17.34,3,169.70,3,.00,3,
1,2006,130,420,188,24.82,3,87.60,3,4.71,3,29.91,3,18.85,3,170.60,3,.00,3,
1,2006,130,421,188,24.82,3,87.70,3,4.71,3,29.91,3,18.20,3,171.50,3,.00,3,
1,2006,130,422,188,24.82,3,87.60,3,4.71,3,29.91,3,17.62,3,171.30,3,.00,3,
1,2006,130,423,188,24.86,3,87.70,3,4.71,3,29.91,3,18.12,3,169.70,3,.00,3,
1,2006,130,424,188,24.89,3,87.50,3,4.71,3,29.91,3,17.98,3,169.20,3,.00,3,
1,2006,130,425,188,24.82,3,87.40,3,4.71,3,29.91,3,17.90,3,170.80,3,.00,3,
1,2006,130,426,188,24.79,3,87.50,3,4.71,3,29.91,3,17.46,3,171.20,3,.00,3,
1,2006,130,427,188,24.96,3,87.60,3,4.71,3,29.91,3,16.76,3,171.90,3,.00,3,
1,2006,130,428,188,24.89,3,87.40,3,4.71,3,29.91,3,17.69,3,173.90,3,.00,3,
1,2006,130,429,188,24.85,3,87.60,3,4.71,3,29.91,3,17.27,3,172.60,3,.00,3,
1,2006,130,430,188,24.92,3,87.70,3,4.71,3,29.91,3,16.28,3,170.20,3,.00,3,
1,2006,130,431,188,24.92,3,87.50,3,4.71,3,29.91,3,17.08,3,173.80,3,.00,3,
1,2006,130,432,188,24.92,3,87.30,3,4.71,3,29.91,3,17.97,3,172.90,3,.00,3,
1,2006,130,433,188,24.92,3,87.40,3,4.71,3,29.91,3,17.52,3,170.90,3,.00,3,
1,2006,130,434,188,24.92,3,87.60,3,4.71,3,29.91,3,18.03,3,173.30,3,.00,3,
1,2006,130,435,188,24.92,3,87.50,3,4.71,3,29.91,3,17.75,3,174.10,3,.00,3,
1,2006,130,436,188,24.92,3,87.50,3,5.18,3,29.92,3,16.14,3,171.20,3,.00,3,
1,2006,130,437,188,24.99,3,87.50,3,4.71,3,29.91,3,17.82,3,169.40,3,.00,3,
1,2006,130,438,188,24.92,3,87.50,3,4.71,3,29.91,3,16.79,3,169.70,3,.00,3,
1,2006,130,439,188,24.92,3,87.40,3,4.71,3,29.91,3,16.37,3,174.10,3,.00,3,
1,2006,130,440,188,24.99,3,87.30,3,4.71,3,29.92,3,16.53,3,171.80,3,.00,3,
1,2006,130,441,188,24.89,3,87.30,3,4.71,3,29.92,3,18.14,3,172.10,3,.00,3,
1,2006,130,442,188,24.99,3,87.70,3,4.71,3,29.91,3,15.67,3,172.10,3,.00,3,
1,2006,130,443,188,24.95,3,87.70,3,5.18,3,29.92,3,15.45,3,175.30,3,.00,3,
1,2006,130,444,188,25.05,3,87.60,3,5.18,3,29.91,3,16.25,3,171.80,3,.00,3,
1,2006,130,445,188,24.99,3,87.30,3,4.71,3,29.91,3,17.45,3,173.70,3,.00,3,
1,2006,130,446,188,24.99,3,87.80,3,5.18,3,29.91,3,15.95,3,172.90,3,.00,3,
1,2006,130,447,188,24.99,3,87.80,3,5.18,3,29.91,3,16.92,3,173.50,3,.00,3,
1,2006,130,448,188,24.96,3,87.60,3,5.65,3,29.91,3,17.85,3,169.50,3,.00,3,
1,2006,130,449,188,24.96,3,87.80,3,5.65,3,29.91,3,17.62,3,169.10,3,.00,3,
1,2006,130,450,188,24.96,3,87.80,3,5.65,3,29.91,3,18.18,3,170.10,3,.00,3,
1,2006,130,451,188,24.99,3,87.80,3,6.12,3,29.91,3,18.51,3,172.70,3,.00,3,
1,2006,130,452,188,24.82,3,87.50,3,6.59,3,29.91,3,19.15,3,172.00,3,.00,3,
1,2006,130,453,188,24.95,3,87.70,3,6.59,3,29.91,3,18.06,3,169.70,3,.00,3,
1,2006,130,454,188,24.99,3,87.80,3,6.59,3,29.91,3,18.27,3,171.20,3,.00,3,
1,2006,130,455,188,24.89,3,87.90,3,7.06,3,29.91,3,18.36,3,169.80,3,.00,3,
1,2006,130,456,188,24.99,3,88.10,3,7.53,3,29.91,3,17.26,3,172.10,3,.00,3,
1,2006,130,457,188,24.99,3,87.70,3,7.53,3,29.91,3,18.39,3,170.60,3,.00,3,
1,2006,130,458,188,25.02,3,87.80,3,7.53,3,29.91,3,18.01,3,168.80,3,.00,3,
1,2006,130,459,188,24.96,3,87.90,3,7.53,3,29.91,3,17.41,3,170.70,3,.00,3,
1,2006,130,500,188,24.96,3,87.90,3,8.48,3,29.91,3,17.96,3,171.30,3,.00,3,
1,2006,130,501,188,24.92,3,87.70,3,9.42,3,29.92,3,18.25,3,169.80,3,.00,3,
1,2006,130,510,188,24.96,3,87.30,3,16.48,3,29.92,3,19.32,3,167.30,3,.00,3,
1,2006,130,511,188,24.99,3,87.20,3,16.95,3,29.91,3,19.32,3,173.80,3,.00,3,
1,2006,130,512,188,24.92,3,87.10,3,16.95,3,29.92,3,17.79,3,173.90,3,.00,3,
1,2006,130,513,188,24.92,3,87.40,3,18.84,3,29.91,3,16.00,3,171.80,3,.00,3,
1,2006,130,514,188,24.99,3,87.10,3,18.84,3,29.92,3,16.87,3,170.40,3,.00,3,
1,2006,130,515,188,24.99,3,87.10,3,20.72,3,29.92,3,17.70,3,173.90,3,.00,3,
1,2006,130,516,188,24.95,3,87.30,3,22.60,3,29.92,3,17.47,3,175.40,3,.00,3,
1,2006,130,517,188,25.05,3,87.30,3,24.49,3,29.92,3,16.17,3,172.10,3,.00,3,
1,2006,130,518,188,24.98,3,86.80,3,26.37,3,29.92,3,17.43,3,175.00,3,.00,3,
1,2006,130,519,188,24.95,3,87.30,3,28.26,3,29.92,3,16.62,3,172.90,3,.00,3,
1,2006,130,520,188,25.05,3,87.30,3,29.20,3,29.92,3,16.18,3,171.10,3,.00,3,
1,2006,130,521,188,25.05,3,86.90,3,29.20,3,29.93,3,17.19,3,172.80,3,.00,3,
1,2006,130,522,188,24.95,3,86.80,3,30.14,3,29.93,3,18.25,3,173.70,3,.00,3,
1,2006,130,523,188,24.95,3,86.90,3,30.14,3,29.93,3,18.09,3,176.80,3,.00,3,
1,2006,130,524,188,24.95,3,86.90,3,30.14,3,29.93,3,17.94,3,175.90,3,.00,3,
1,2006,130,525,188,25.05,3,87.30,3,30.14,3,29.93,3,16.47,3,170.00,3,.00,3,
1,2006,130,526,188,24.98,3,87.00,3,30.14,3,29.93,3,16.69,3,169.80,3,.00,3,
1,2006,130,527,188,25.08,3,87.20,3,30.14,3,29.93,3,17.02,3,174.30,3,.00,3,
1,2006,130,528,188,25.05,3,87.30,3,30.14,3,29.93,3,15.86,3,170.90,3,.00,3,
1,2006,130,529,188,25.08,3,86.90,3,30.14,3,29.94,3,16.56,3,178.30,3,.00,3,
1,2006,130,530,188,25.05,3,87.20,3,31.08,3,29.94,3,16.73,3,177.20,3,.00,3,
1,2006,130,531,188,25.08,3,87.30,3,32.49,3,29.93,3,16.60,3,173.80,3,.00,3,
1,2006,130,532,188,25.09,3,87.50,3,33.91,3,29.93,3,14.66,3,174.80,3,.00,3,
1,2006,130,533,188,25.05,3,87.20,3,34.85,3,29.93,3,16.11,3,173.40,3,.00,3,
1,2006,130,534,188,25.02,3,87.10,3,35.79,3,29.93,3,16.94,3,174.40,3,.00,3,
1,2006,130,535,188,24.99,3,87.20,3,35.79,3,29.94,3,16.49,3,171.70,3,.00,3,
1,2006,130,536,188,25.02,3,87.30,3,33.91,3,29.94,3,15.86,3,171.50,3,.00,3,
1,2006,130,537,188,25.05,3,87.20,3,32.02,3,29.93,3,16.14,3,171.70,3,.00,3,
1,2006,130,538,188,25.05,3,87.00,3,35.79,3,29.94,3,16.78,3,170.20,3,.00,3,
1,2006,130,539,188,24.99,3,87.10,3,35.79,3,29.94,3,17.80,3,171.10,3,.00,3,
1,2006,130,540,188,25.02,3,87.30,3,35.79,3,29.94,3,16.68,3,173.50,3,.00,3,
1,2006,130,541,188,24.98,3,87.30,3,35.32,3,29.94,3,17.09,3,172.80,3,.00,3,
1,2006,130,542,188,24.98,3,87.10,3,35.32,3,29.94,3,17.52,3,170.20,3,.00,3,
1,2006,130,543,188,25.02,3,87.30,3,33.91,3,29.94,3,16.93,3,172.90,3,.00,3,
1,2006,130,544,188,24.95,3,87.10,3,37.20,3,29.94,3,17.05,3,174.10,3,.00,3,
1,2006,130,545,188,24.98,3,87.00,3,36.73,3,29.93,3,16.79,3,174.40,3,.00,3,
1,2006,130,546,188,24.98,3,87.10,3,39.56,3,29.93,3,17.33,3,172.70,3,.00,3,
1,2006,130,547,188,25.05,3,87.00,3,43.33,3,29.93,3,17.55,3,170.90,3,.00,3,
1,2006,130,548,188,24.95,3,87.10,3,46.15,3,29.93,3,17.72,3,174.80,3,.00,3,
1,2006,130,549,188,24.98,3,86.90,3,48.04,3,29.93,3,18.39,3,167.00,3,.00,3,
1,2006,130,550,188,25.02,3,87.10,3,50.86,3,29.93,3,18.15,3,171.00,3,.00,3,
1,2006,130,551,188,25.05,3,87.10,3,53.22,3,29.93,3,16.52,3,175.90,3,.00,3,
1,2006,130,552,188,25.05,3,87.20,3,56.51,3,29.93,3,16.40,3,173.30,3,.00,3,
1,2006,130,553,188,25.08,3,87.30,3,58.40,3,29.94,3,16.42,3,173.70,3,.00,3,
1,2006,130,554,188,25.05,3,87.00,3,60.28,3,29.94,3,17.81,3,174.90,3,.00,3,
1,2006,130,555,188,25.05,3,87.10,3,64.05,3,29.94,3,17.20,3,175.60,3,.00,3,
1,2006,130,556,188,25.08,3,87.10,3,67.81,3,29.94,3,18.94,3,175.00,3,.00,3,
1,2006,130,557,188,24.95,3,87.10,3,71.60,3,29.95,3,18.34,3,172.10,3,.00,3,
1,2006,130,558,188,24.92,3,86.90,3,74.40,3,29.95,3,18.68,3,172.50,3,.00,3,
1,2006,130,559,188,25.08,3,87.60,3,77.20,3,29.94,3,15.86,3,173.40,3,.00,3,
1,2006,130,600,188,25.12,3,87.40,3,81.50,3,29.95,3,15.67,3,177.60,3,.00,3,
1,2006,130,601,188,25.12,3,87.20,3,84.80,3,29.95,3,16.43,3,172.20,3,.00,3,
1,2006,130,610,188,25.08,3,87.70,3,96.10,3,29.95,3,17.55,3,175.70,3,.00,3,
1,2006,130,611,188,25.15,3,87.70,3,98.00,3,29.95,3,17.55,3,172.60,3,.00,3,
1,2006,130,612,188,25.11,3,87.60,3,100.30,3,29.95,3,16.16,3,175.80,3,.00,3,
1,2006,130,613,188,25.02,3,87.40,3,103.60,3,29.95,3,17.92,3,173.00,3,.00,3,
1,2006,130,614,188,25.02,3,87.30,3,105.50,3,29.95,3,17.96,3,178.10,3,.00,3,
1,2006,130,615,188,24.98,3,87.30,3,107.40,3,29.95,3,17.88,3,173.40,3,.00,3,
1,2006,130,616,188,25.01,3,87.30,3,111.10,3,29.95,3,17.73,3,174.70,3,.00,3,
1,2006,130,617,188,25.08,3,87.70,3,114.90,3,29.94,3,15.08,3,177.00,3,.00,3,
1,2006,130,618,188,25.18,3,87.60,3,118.70,3,29.95,3,15.52,3,175.20,3,.00,3,
1,2006,130,619,188,25.05,3,87.50,3,124.30,3,29.95,3,18.17,3,174.00,3,.00,3,
1,2006,130,620,188,25.01,3,87.30,3,130.00,3,29.95,3,17.88,3,175.00,3,.00,3,
1,2006,130,621,188,24.98,3,87.20,3,133.70,3,29.95,3,18.43,3,174.30,3,.00,3,
1,2006,130,622,188,25.08,3,87.90,3,138.50,3,29.94,3,16.39,3,167.80,3,.00,3,
1,2006,130,623,188,25.08,3,87.50,3,143.20,3,29.94,3,17.64,3,169.40,3,.00,3,
1,2006,130,624,188,25.05,3,87.50,3,146.90,3,29.94,3,18.75,3,173.40,3,.00,3,
1,2006,130,625,188,25.05,3,87.40,3,154.50,3,29.94,3,19.15,3,172.30,3,.00,3,
1,2006,130,626,188,25.01,3,87.40,3,154.50,3,29.94,3,17.79,3,172.10,3,.00,3,
1,2006,130,627,188,24.95,3,87.40,3,156.40,3,29.94,3,18.09,3,171.10,3,.00,3,
1,2006,130,628,188,25.01,3,87.60,3,159.60,3,29.94,3,17.36,3,169.90,3,.00,3,
1,2006,130,629,188,25.08,3,87.60,3,173.30,3,29.94,3,16.57,3,167.00,3,.00,3,
1,2006,130,630,188,25.11,3,87.60,3,188.40,3,29.93,3,17.39,3,168.00,3,.00,3,
1,2006,130,631,188,25.11,3,87.90,3,196.40,3,29.93,3,17.57,3,168.30,3,.00,3,
1,2006,130,632,188,25.01,3,87.70,3,206.30,3,29.93,3,17.74,3,168.80,3,.00,3,
1,2006,130,633,188,25.05,3,87.60,3,216.20,3,29.93,3,19.22,3,168.80,3,.00,3,
1,2006,130,634,188,25.01,3,87.70,3,226.50,3,29.93,3,19.50,3,170.20,3,.00,3,
1,2006,130,635,188,25.11,3,88.20,3,235.50,3,29.93,3,17.13,3,170.40,3,.00,3,
1,2006,130,636,188,25.15,3,88.10,3,244.90,3,29.93,3,17.36,3,168.30,3,.00,3,
1,2006,130,637,188,25.05,3,87.90,3,248.70,3,29.93,3,19.74,3,170.60,3,.00,3,
1,2006,130,638,188,25.11,3,88.00,3,252.00,3,29.93,3,19.46,3,169.80,3,.00,3,
1,2006,130,639,188,25.05,3,88.00,3,258.10,3,29.93,3,18.83,3,167.50,3,.00,3,
1,2006,130,640,188,25.01,3,87.90,3,266.10,3,29.93,3,19.63,3,169.70,3,.00,3,
1,2006,130,641,188,25.05,3,88.10,3,269.40,3,29.93,3,18.12,3,170.40,3,.00,3,
1,2006,130,642,188,25.08,3,88.00,3,267.50,3,29.93,3,19.41,3,170.80,3,.00,3,
1,2006,130,643,188,25.01,3,87.90,3,265.60,3,29.93,3,19.85,3,173.80,3,.00,3,
1,2006,130,644,188,25.01,3,88.10,3,265.10,3,29.93,3,18.31,3,173.60,3,.00,3,
1,2006,130,645,188,25.11,3,87.90,3,270.30,3,29.93,3,17.98,3,174.50,3,.00,3,
1,2006,130,646,188,25.08,3,87.80,3,280.70,3,29.93,3,19.28,3,172.70,3,.00,3,
1,2006,130,647,188,25.01,3,87.80,3,299.50,3,29.93,3,18.66,3,173.90,3,.00,3,
1,2006,130,648,188,25.01,3,87.60,3,328.20,3,29.93,3,17.95,3,173.60,3,.00,3,
1,2006,130,649,188,25.05,3,87.60,3,350.40,3,29.93,3,17.72,3,173.00,3,.00,3,
1,2006,130,650,188,24.98,3,87.10,3,373.00,3,29.94,3,19.01,3,174.60,3,.00,3,
1,2006,130,651,188,25.08,3,87.00,3,419.10,3,29.94,3,18.24,3,176.70,3,.00,3,
1,2006,130,652,188,25.08,3,87.00,3,373.90,3,29.94,3,17.65,3,177.70,3,.00,3,
1,2006,130,653,188,25.15,3,87.10,3,378.60,3,29.94,3,17.95,3,176.90,3,.00,3,
1,2006,130,654,188,25.15,3,87.30,3,408.80,3,29.95,3,19.29,3,179.30,3,.00,3,
1,2006,130,655,188,25.25,3,87.20,3,443.60,3,29.95,3,18.37,3,181.00,3,.00,3,
1,2006,130,656,188,25.25,3,86.90,3,446.50,3,29.95,3,19.92,3,180.50,3,.00,3,
1,2006,130,657,188,25.15,3,87.00,3,469.10,3,29.95,3,18.48,3,185.80,3,.00,3,
1,2006,130,658,188,25.18,3,87.00,3,491.70,3,29.95,3,19.15,3,183.70,3,.00,3,
1,2006,130,659,188,25.21,3,87.20,3,489.80,3,29.95,3,16.96,3,183.50,3,.00,3,
1,2006,130,700,188,25.21,3,86.80,3,475.20,3,29.95,3,18.10,3,182.80,3,.00,3,
1,2006,130,701,188,25.21,3,86.80,3,455.40,3,29.96,3,17.74,3,185.10,3,.00,3,
1,2006,130,710,188,25.28,3,86.70,3,195.90,3,29.96,3,18.51,3,192.00,3,.00,3,
1,2006,130,711,188,25.15,3,86.70,3,188.40,3,29.96,3,18.51,3,192.40,3,.00,3,
1,2006,130,712,188,25.28,3,86.60,3,171.40,3,29.97,3,18.70,3,190.30,3,.00,3,
1,2006,130,713,188,25.15,3,86.00,3,165.80,3,29.96,3,18.22,3,195.50,3,.00,3,
1,2006,130,714,188,25.21,3,86.40,3,160.10,3,29.96,3,18.20,3,196.00,3,.00,3,
1,2006,130,715,188,25.21,3,86.50,3,163.90,3,29.96,3,16.77,3,194.00,3,.00,3,
1,2006,130,716,188,25.21,3,86.50,3,165.80,3,29.96,3,16.09,3,193.00,3,.00,3,
1,2006,130,717,188,25.18,3,86.30,3,165.80,3,29.97,3,17.23,3,191.30,3,.00,3,
1,2006,130,718,188,25.21,3,86.50,3,161.10,3,29.97,3,17.56,3,194.90,3,.00,3,
1,2006,130,719,188,25.15,3,86.40,3,152.60,3,29.97,3,17.55,3,194.50,3,.00,3,
1,2006,130,720,188,25.18,3,86.70,3,145.10,3,29.97,3,16.54,3,193.80,3,.00,3,
1,2006,130,721,188,25.25,3,86.70,3,142.70,3,29.97,3,17.23,3,192.10,3,.00,3,
1,2006,130,722,188,25.18,3,86.30,3,145.10,3,29.97,3,18.34,3,189.90,3,.00,3,
1,2006,130,723,188,25.18,3,86.10,3,152.60,3,29.97,3,18.45,3,188.90,3,.00,3,
1,2006,130,724,188,25.21,3,86.20,3,162.50,3,29.96,3,19.02,3,191.70,3,.00,3,
1,2006,130,725,188,25.18,3,86.50,3,175.20,3,29.97,3,18.16,3,191.20,3,.00,3,
1,2006,130,726,188,25.21,3,86.30,3,192.10,3,29.96,3,20.73,3,192.20,3,.00,3,
1,2006,130,727,188,25.25,3,86.50,3,212.90,3,29.96,3,18.54,3,189.00,3,.00,3,
1,2006,130,728,188,25.21,3,86.40,3,233.60,3,29.96,3,18.01,3,186.70,3,.00,3,
1,2006,130,729,188,25.25,3,86.40,3,251.50,3,29.96,3,17.44,3,191.00,3,.00,3,
1,2006,130,730,188,25.18,3,86.40,3,263.70,3,29.96,3,17.23,3,193.10,3,.00,3,
1,2006,130,731,188,25.25,3,86.70,3,267.50,3,29.96,3,18.10,3,188.20,3,.00,3,
1,2006,130,732,188,25.21,3,86.70,3,276.90,3,29.96,3,17.87,3,185.30,3,.00,3,
1,2006,130,733,188,25.35,3,87.00,3,284.00,3,29.96,3,16.51,3,178.60,3,.00,3,
1,2006,130,734,188,25.31,3,87.00,3,292.00,3,29.96,3,17.39,3,180.50,3,.00,3,
1,2006,130,735,188,25.25,3,87.10,3,305.20,3,29.96,3,16.82,3,180.90,3,.00,3,
1,2006,130,736,188,25.21,3,87.40,3,319.30,3,29.96,3,17.44,3,178.40,3,.00,3,
1,2006,130,737,188,25.18,3,87.30,3,337.20,3,29.96,3,17.18,3,178.50,3,.00,3,
1,2006,130,738,188,25.18,3,87.00,3,356.50,3,29.96,3,17.33,3,186.40,3,.00,3,
1,2006,130,739,188,25.18,3,87.30,3,380.50,3,29.96,3,16.16,3,184.90,3,.00,3,
1,2006,130,740,188,25.21,3,87.50,3,397.50,3,29.95,3,15.81,3,184.80,3,.00,3,
1,2006,130,741,188,25.25,3,87.30,3,401.20,3,29.96,3,15.93,3,183.90,3,.00,3,
1,2006,130,742,188,25.15,3,87.30,3,399.40,3,29.95,3,16.44,3,184.10,3,.00,3,
1,2006,130,743,188,25.18,3,87.20,3,397.50,3,29.95,3,16.07,3,185.90,3,.00,3,
1,2006,130,744,188,25.18,3,86.80,3,397.00,3,29.95,3,17.88,3,180.30,3,.00,3,
1,2006,130,745,188,25.21,3,87.10,3,393.70,3,29.96,3,16.95,3,188.20,3,.00,3,
1,2006,130,746,188,25.08,3,86.90,3,385.70,3,29.96,3,17.58,3,184.10,3,.00,3,
1,2006,130,747,188,25.15,3,86.90,3,391.80,3,29.95,3,16.63,3,188.10,3,.00,3,
1,2006,130,748,188,25.15,3,87.00,3,406.90,3,29.95,3,17.24,3,183.80,3,.00,3,
1,2006,130,749,188,25.28,3,86.90,3,437.00,3,29.96,3,17.43,3,184.60,3,.00,3,
1,2006,130,750,188,25.11,3,86.80,3,491.70,3,29.96,3,17.73,3,183.40,3,.00,3,
1,2006,130,751,188,25.15,3,87.20,3,629.20,3,29.96,3,16.56,3,184.10,3,.00,3,
1,2006,130,752,188,25.18,3,86.70,3,668.70,3,29.95,3,18.33,3,186.80,3,.00,3,
1,2006,130,753,188,25.25,3,87.00,3,548.20,3,29.95,3,16.58,3,184.30,3,.00,3,
1,2006,130,754,188,25.25,3,87.00,3,535.50,3,29.96,3,17.03,3,180.50,3,.00,3,
1,2006,130,755,188,25.25,3,86.90,3,557.60,3,29.95,3,17.17,3,183.80,3,.00,3,
1,2006,130,756,188,25.21,3,86.50,3,567.00,3,29.96,3,17.38,3,186.20,3,.00,3,
1,2006,130,757,188,25.28,3,86.90,3,836.00,3,29.95,3,16.56,3,186.20,3,.00,3,
1,2006,130,758,188,25.35,3,86.80,3,865.00,3,29.95,3,16.26,3,187.90,3,.00,3,
1,2006,130,759,188,25.25,3,86.70,3,908.00,3,29.95,3,18.14,3,183.50,3,.00,3,
1,2006,130,800,188,25.35,3,86.50,3,825.00,3,29.95,3,18.35,3,184.60,3,.00,3,
1,2006,130,801,188,25.21,3,86.10,3,784.00,3,29.95,3,20.79,3,179.60,3,.00,3,
1,2006,130,810,188,25.15,3,85.80,3,383.80,3,29.95,3,20.23,3,182.90,3,.00,3,
1,2006,130,811,188,25.21,3,86.10,3,383.40,3,29.95,3,20.23,3,185.00,3,.00,3,
1,2006,130,812,188,25.18,3,85.70,3,374.90,3,29.95,3,22.14,3,186.10,3,.00,3,
1,2006,130,813,188,25.25,3,86.10,3,365.50,3,29.94,3,20.72,3,179.20,3,.00,3,
1,2006,130,814,188,25.15,3,86.50,3,346.60,3,29.94,3,19.91,3,180.80,3,.00,3,
1,2006,130,815,188,25.21,3,86.30,3,327.80,3,29.95,3,21.01,3,177.20,3,.00,3,
1,2006,130,816,188,25.21,3,86.60,3,321.20,3,29.94,3,21.39,3,176.60,3,.00,3,
1,2006,130,817,188,25.21,3,86.70,3,316.50,3,29.94,3,21.61,3,173.50,3,.00,3,
1,2006,130,818,188,25.18,3,86.70,3,325.90,3,29.93,3,22.65,3,178.20,3,.00,3,
1,2006,130,819,188,25.08,3,86.80,3,342.80,3,29.93,3,22.32,3,176.20,3,.00,3,
1,2006,130,820,188,25.11,3,86.60,3,371.10,3,29.93,3,23.23,3,171.60,3,.00,3,
1,2006,130,821,188,25.15,3,86.60,3,392.80,3,29.93,3,23.27,3,173.60,3,.00,3,
1,2006,130,822,188,25.15,3,87.00,3,408.80,3,29.93,3,22.96,3,175.80,3,.00,3,
1,2006,130,823,188,25.15,3,87.30,3,418.20,3,29.93,3,21.66,3,173.20,3,.00,3,
1,2006,130,824,188,25.21,3,87.50,3,423.90,3,29.93,3,19.53,3,172.70,3,.00,3,
1,2006,130,825,188,25.21,3,87.40,3,429.00,3,29.93,3,20.04,3,172.50,3,.00,3,
1,2006,130,826,188,25.11,3,87.10,3,438.00,3,29.93,3,20.48,3,173.30,3,.00,3,
1,2006,130,827,188,25.08,3,86.80,3,459.60,3,29.93,3,22.11,3,174.30,3,.00,3,
1,2006,130,828,188,25.18,3,87.20,3,501.10,3,29.93,3,20.54,3,172.70,3,.00,3,
1,2006,130,829,188,25.15,3,87.30,3,555.70,3,29.92,3,19.58,3,171.20,3,.00,3,
1,2006,130,830,188,25.11,3,87.10,3,627.30,3,29.92,3,19.18,3,173.90,3,.00,3,
1,2006,130,831,188,25.18,3,87.10,3,742.00,3,29.92,3,19.20,3,171.40,3,.00,3,
1,2006,130,832,188,25.21,3,87.00,3,692.80,3,29.92,3,19.69,3,175.10,3,.00,3,
1,2006,130,833,188,25.15,3,86.90,3,633.00,3,29.92,3,19.65,3,172.60,3,.00,3,
1,2006,130,834,188,25.18,3,86.70,3,602.80,3,29.92,3,20.59,3,170.70,3,.00,3,
1,2006,130,835,188,25.18,3,86.80,3,593.40,3,29.92,3,20.47,3,172.80,3,.00,3,
1,2006,130,836,188,25.11,3,86.80,3,576.40,3,29.92,3,19.05,3,170.40,3,.00,3,
1,2006,130,837,188,25.21,3,87.10,3,570.30,3,29.92,3,18.10,3,170.60,3,.00,3,
1,2006,130,838,188,25.18,3,87.00,3,570.80,3,29.93,3,16.47,3,173.30,3,.00,3,
1,2006,130,839,188,25.21,3,86.80,3,627.80,3,29.93,3,19.57,3,171.30,3,.00,3,
1,2006,130,840,188,25.15,3,86.90,3,676.30,3,29.93,3,17.90,3,171.50,3,.00,3,
1,2006,130,841,188,25.25,3,87.20,3,716.00,3,29.93,3,15.77,3,169.80,3,.00,3,
1,2006,130,842,188,25.15,3,86.90,3,848.00,3,29.93,3,16.01,3,174.60,3,.00,3,
1,2006,130,843,188,25.21,3,87.00,3,969.00,3,29.93,3,16.58,3,172.30,3,.00,3,
1,2006,130,844,188,25.21,3,86.80,3,1221.00,3,29.93,3,18.48,3,174.70,3,.00,3,
1,2006,130,845,188,25.25,3,87.20,3,746.00,3,29.93,3,16.50,3,174.00,3,.00,3,
1,2006,130,846,188,25.25,3,86.90,3,670.60,3,29.93,3,16.28,3,175.70,3,.00,3,
1,2006,130,847,188,25.25,3,86.90,3,651.30,3,29.93,3,17.39,3,176.40,3,.00,3,
1,2006,130,848,188,25.31,3,87.10,3,695.10,3,29.93,3,16.30,3,175.20,3,.00,3,
1,2006,130,849,188,25.15,3,86.70,3,737.00,3,29.93,3,18.34,3,176.10,3,.00,3,
1,2006,130,850,188,25.25,3,87.30,3,750.00,3,29.93,3,17.34,3,172.80,3,.00,3,
1,2006,130,851,188,25.21,3,87.00,3,697.00,3,29.93,3,16.71,3,181.10,3,.00,3,
1,2006,130,852,188,25.25,3,87.00,3,718.00,3,29.93,3,17.91,3,176.80,3,.00,3,
1,2006,130,853,188,25.18,3,86.90,3,650.90,3,29.93,3,17.36,3,177.00,3,.00,3,
1,2006,130,854,188,25.28,3,87.40,3,712.00,3,29.93,3,16.19,3,177.50,3,.00,3,
1,2006,130,855,188,25.25,3,87.20,3,678.20,3,29.93,3,16.22,3,183.20,3,.00,3,
1,2006,130,856,188,25.28,3,87.20,3,1083.00,3,29.93,3,16.46,3,182.50,3,.00,3,
1,2006,130,857,188,25.28,3,87.10,3,882.00,3,29.93,3,16.10,3,174.90,3,.00,3,
1,2006,130,858,188,25.31,3,86.80,3,1091.00,3,29.93,3,18.03,3,177.60,3,.00,3,
1,2006,130,859,188,25.31,3,87.00,3,1242.00,3,29.93,3,16.30,3,174.70,3,.00,3,
1,2006,130,900,188,25.28,3,86.90,3,1013.00,3,29.94,3,17.19,3,178.40,3,.00,3,
1,2006,130,901,188,25.21,3,86.60,3,887.00,3,29.93,3,17.68,3,185.80,3,.00,3,
1,2006,130,910,188,25.28,3,86.20,3,874.00,3,29.93,3,17.15,3,181.80,3,.00,3,
1,2006,130,911,188,25.31,3,86.10,3,959.00,3,29.93,3,17.15,3,184.00,3,.00,3,
1,2006,130,912,188,25.31,3,86.30,3,902.00,3,29.93,3,18.67,3,186.60,3,.00,3,
1,2006,130,913,188,25.25,3,86.10,3,964.00,3,29.93,3,20.82,3,181.50,3,.00,3,
1,2006,130,914,188,25.28,3,86.00,3,978.00,3,29.93,3,20.06,3,184.70,3,.00,3,
1,2006,130,915,188,25.38,3,86.30,3,1115.00,3,29.93,3,18.69,3,184.40,3,.00,3,
1,2006,130,916,188,25.38,3,86.00,3,1064.00,3,29.93,3,19.14,3,183.00,3,.00,3,
1,2006,130,917,188,25.31,3,85.50,3,904.00,3,29.93,3,20.33,3,187.70,3,.00,3,
1,2006,130,918,188,25.38,3,85.80,3,966.00,3,29.93,3,19.17,3,187.10,3,.00,3,
1,2006,130,919,188,25.31,3,85.40,3,1000.00,3,29.93,3,20.51,3,189.60,3,.00,3,
1,2006,130,920,188,25.35,3,85.50,3,1049.00,3,29.93,3,19.89,3,191.60,3,.00,3,
1,2006,130,921,188,25.41,3,85.40,3,1074.00,3,29.93,3,19.62,3,194.40,3,.00,3,
1,2006,130,922,188,25.51,3,85.40,3,1315.00,3,29.93,3,18.59,3,188.80,3,.00,3,
1,2006,130,923,188,25.41,3,85.60,3,1068.00,3,29.93,3,17.09,3,187.20,3,.00,3,
1,2006,130,924,188,25.45,3,85.00,3,866.00,3,29.93,3,19.89,3,187.70,3,.00,3,
1,2006,130,925,188,25.48,3,85.40,3,780.00,3,29.93,3,19.56,3,187.80,3,.00,3,
1,2006,130,926,188,25.48,3,85.20,3,989.00,3,29.93,3,17.63,3,188.20,3,.00,3,
1,2006,130,927,188,25.41,3,85.30,3,1186.00,3,29.93,3,18.36,3,192.50,3,.00,3,
1,2006,130,928,188,25.51,3,85.30,3,1607.00,3,29.93,3,18.89,3,194.90,3,.00,3,
1,2006,130,929,188,25.41,3,85.00,3,1143.00,3,29.93,3,19.84,3,193.40,3,.00,3,
1,2006,130,930,188,25.45,3,84.70,3,1426.00,3,29.93,3,20.85,3,190.80,3,.00,3,
1,2006,130,931,188,25.48,3,85.20,3,1234.00,3,29.93,3,18.06,3,191.50,3,.00,3,
1,2006,130,932,188,25.51,3,84.90,3,1332.00,3,29.93,3,20.40,3,192.40,3,.00,3,
1,2006,130,933,188,25.61,3,85.20,3,1686.00,3,29.93,3,19.66,3,189.90,3,.00,3,
1,2006,130,934,188,25.51,3,85.00,3,1737.00,3,29.93,3,19.19,3,195.20,3,.00,3,
1,2006,130,935,188,25.55,3,84.80,3,1503.00,3,29.93,3,19.57,3,190.50,3,.00,3,
1,2006,130,936,188,25.48,3,84.90,3,1699.00,3,29.93,3,20.91,3,192.40,3,.00,3,
1,2006,130,937,188,25.55,3,85.20,3,1766.00,3,29.94,3,18.70,3,193.50,3,.00,3,
1,2006,130,938,188,25.58,3,85.20,3,1853.00,3,29.93,3,19.50,3,196.90,3,.00,3,
1,2006,130,939,188,25.51,3,85.30,3,1060.00,3,29.93,3,19.48,3,192.90,3,.00,3,
1,2006,130,940,188,25.58,3,85.00,3,1070.00,3,29.93,3,19.19,3,193.10,3,.00,3,
1,2006,130,941,188,25.55,3,85.30,3,974.00,3,29.93,3,19.23,3,191.60,3,.00,3,
1,2006,130,942,188,25.51,3,85.40,3,1069.00,3,29.93,3,20.35,3,192.90,3,.00,3,
1,2006,130,943,188,25.58,3,85.50,3,1162.00,3,29.93,3,20.00,3,188.50,3,.00,3,
1,2006,130,944,188,25.48,3,85.10,3,1145.00,3,29.93,3,21.23,3,190.00,3,.00,3,
1,2006,130,945,188,25.48,3,85.00,3,1006.00,3,29.93,3,22.66,3,190.30,3,.00,3,
1,2006,130,946,188,25.48,3,85.00,3,858.00,3,29.93,3,22.78,3,192.70,3,.00,3,
1,2006,130,947,188,25.41,3,85.40,3,946.00,3,29.93,3,21.30,3,185.90,3,.00,3,
1,2006,130,948,188,25.51,3,85.20,3,1897.00,3,29.93,3,21.41,3,194.50,3,.00,3,
1,2006,130,949,188,25.48,3,85.20,3,1983.00,3,29.93,3,21.02,3,191.60,3,.00,3,
1,2006,130,950,188,25.51,3,85.10,3,2072.00,3,29.93,3,20.65,3,187.00,3,.00,3,
1,2006,130,951,188,25.51,3,84.80,3,1714.00,3,29.93,3,21.86,3,186.20,3,.00,3,
1,2006,130,952,188,25.45,3,84.70,3,1517.00,3,29.93,3,22.30,3,184.80,3,.00,3,
1,2006,130,953,188,25.51,3,84.70,3,1134.00,3,29.93,3,22.27,3,188.30,3,.00,3,
1,2006,130,954,188,25.61,3,84.80,3,959.00,3,29.93,3,20.78,3,185.40,3,.00,3,
1,2006,130,955,188,25.51,3,85.30,3,1040.00,3,29.93,3,19.18,3,187.80,3,.00,3,
1,2006,130,956,188,25.51,3,85.30,3,845.00,3,29.92,3,19.85,3,186.10,3,.00,3,
1,2006,130,957,188,25.48,3,84.90,3,842.00,3,29.93,3,20.00,3,185.50,3,.00,3,
1,2006,130,958,188,25.51,3,85.30,3,836.00,3,29.92,3,19.85,3,184.50,3,.00,3,
1,2006,130,959,188,25.58,3,85.30,3,852.00,3,29.93,3,18.00,3,185.30,3,.00,3,
1,2006,130,1000,188,25.45,3,84.70,3,1164.00,3,29.93,3,21.81,3,184.80,3,.00,3,
1,2006,130,1001,188,25.48,3,85.30,3,910.00,3,29.93,3,21.66,3,187.10,3,.00,3,
1,2006,130,1010,188,25.38,3,85.00,3,927.00,3,29.93,3,20.33,3,185.80,3,.00,3,
1,2006,130,1011,188,25.48,3,84.90,3,927.00,3,29.92,3,20.33,3,184.00,3,.00,3,
1,2006,130,1012,188,25.45,3,85.10,3,904.00,3,29.93,3,19.62,3,181.70,3,.00,3,
1,2006,130,1013,188,25.48,3,85.10,3,876.00,3,29.93,3,20.28,3,180.20,3,.00,3,
1,2006,130,1014,188,25.38,3,85.00,3,870.00,3,29.93,3,21.26,3,183.70,3,.00,3,
1,2006,130,1015,188,25.55,3,85.30,3,867.00,3,29.93,3,20.11,3,191.60,3,.00,3,
1,2006,130,1016,188,25.55,3,85.30,3,870.00,3,29.93,3,17.41,3,189.30,3,.00,3,
1,2006,130,1017,188,25.55,3,85.10,3,870.00,3,29.93,3,18.88,3,185.30,3,.00,3,
1,2006,130,1018,188,25.51,3,85.30,3,868.00,3,29.93,3,18.67,3,188.60,3,.00,3,
1,2006,130,1019,188,25.51,3,85.50,3,861.00,3,29.93,3,18.03,3,185.70,3,.00,3,
1,2006,130,1020,188,25.51,3,84.80,3,844.00,3,29.93,3,20.30,3,184.40,3,.00,3,
1,2006,130,1021,188,25.58,3,84.90,3,833.00,3,29.93,3,20.09,3,192.20,3,.00,3,
1,2006,130,1022,188,25.55,3,85.30,3,839.00,3,29.93,3,19.05,3,190.10,3,.00,3,
1,2006,130,1023,188,25.58,3,85.10,3,857.00,3,29.93,3,18.22,3,186.00,3,.00,3,
1,2006,130,1024,188,25.55,3,85.20,3,828.00,3,29.93,3,18.60,3,189.50,3,.00,3,
1,2006,130,1025,188,25.61,3,85.30,3,776.00,3,29.93,3,18.11,3,190.50,3,.00,3,
1,2006,130,1026,188,25.58,3,85.60,3,704.00,3,29.93,3,17.27,3,191.70,3,.00,3,
1,2006,130,1027,188,25.55,3,85.30,3,716.00,3,29.93,3,18.20,3,191.20,3,.00,3,
1,2006,130,1028,188,25.61,3,85.40,3,768.00,3,29.93,3,17.88,3,186.80,3,.00,3,
1,2006,130,1029,188,25.58,3,85.30,3,883.00,3,29.93,3,16.55,3,187.60,3,.00,3,
1,2006,130,1030,188,25.55,3,85.20,3,1026.00,3,29.93,3,18.59,3,190.40,3,.00,3,
1,2006,130,1031,188,25.61,3,85.10,3,945.00,3,29.93,3,17.64,3,187.90,3,.00,3,
1,2006,130,1032,188,25.55,3,85.00,3,940.00,3,29.93,3,18.84,3,189.30,3,.00,3,
1,2006,130,1033,188,25.48,3,85.10,3,892.00,3,29.93,3,19.48,3,188.80,3,.00,3,
1,2006,130,1034,188,25.58,3,85.30,3,891.00,3,29.93,3,18.14,3,186.90,3,.00,3,
1,2006,130,1035,188,25.58,3,85.70,3,759.00,3,29.92,3,16.06,3,188.20,3,.00,3,
1,2006,130,1036,188,25.61,3,85.40,3,627.10,3,29.93,3,16.27,3,184.40,3,.00,3,
1,2006,130,1037,188,25.55,3,85.30,3,544.30,3,29.92,3,17.07,3,184.80,3,.00,3,
1,2006,130,1038,188,25.45,3,85.20,3,578.70,3,29.93,3,18.17,3,191.40,3,.00,3,
1,2006,130,1039,188,25.61,3,85.90,3,549.90,3,29.92,3,16.25,3,187.20,3,.00,3,
1,2006,130,1040,188,25.61,3,85.60,3,546.20,3,29.93,3,16.94,3,187.60,3,.00,3,
1,2006,130,1041,188,25.48,3,85.50,3,606.40,3,29.93,3,18.03,3,186.70,3,.00,3,
1,2006,130,1042,188,25.58,3,85.80,3,580.10,3,29.92,3,17.32,3,190.30,3,.00,3,
1,2006,130,1043,188,25.58,3,85.80,3,551.80,3,29.93,3,16.60,3,186.40,3,.00,3,
1,2006,130,1044,188,25.48,3,85.70,3,523.60,3,29.93,3,18.45,3,185.70,3,.00,3,
1,2006,130,1045,188,25.48,3,85.50,3,581.90,3,29.93,3,20.84,3,189.20,3,.00,3,
1,2006,130,1046,188,25.38,3,85.40,3,1150.00,3,29.93,3,22.08,3,188.70,3,.00,3,
1,2006,130,1047,188,25.48,3,85.70,3,727.00,3,29.93,3,19.48,3,187.50,3,.00,3,
1,2006,130,1048,188,25.51,3,85.80,3,789.00,3,29.93,3,18.70,3,185.20,3,.00,3,
1,2006,130,1049,188,25.51,3,85.60,3,1534.00,3,29.93,3,20.88,3,189.80,3,.00,3,
1,2006,130,1050,188,25.48,3,85.50,3,1168.00,3,29.93,3,20.21,3,186.20,3,.00,3,
1,2006,130,1051,188,25.61,3,85.60,3,1030.00,3,29.93,3,18.62,3,187.40,3,.00,3,
1,2006,130,1052,188,25.65,3,86.10,3,1315.00,3,29.93,3,17.33,3,190.70,3,.00,3,
1,2006,130,1053,188,25.65,3,86.00,3,951.00,3,29.93,3,15.91,3,186.90,3,.00,3,
1,2006,130,1054,188,25.65,3,85.60,3,638.40,3,29.93,3,17.52,3,188.00,3,.00,3,
1,2006,130,1055,188,25.61,3,85.90,3,543.80,3,29.93,3,16.23,3,190.80,3,.00,3,
1,2006,130,1056,188,25.68,3,86.00,3,501.00,3,29.93,3,16.72,3,189.70,3,.00,3,
1,2006,130,1057,188,25.55,3,85.50,3,555.60,3,29.93,3,17.90,3,189.40,3,.00,3,
1,2006,130,1058,188,25.61,3,85.80,3,563.10,3,29.93,3,17.07,3,193.70,3,.00,3,
1,2006,130,1059,188,25.61,3,86.10,3,588.10,3,29.93,3,15.36,3,189.50,3,.00,3,
1,2006,130,1100,188,25.51,3,85.90,3,757.00,3,29.93,3,16.81,3,189.70,3,.00,3,
1,2006,130,1101,188,25.55,3,86.00,3,761.00,3,29.93,3,17.30,3,190.30,3,.00,3,
1,2006,130,1110,188,25.51,3,86.20,3,653.50,3,29.92,3,15.41,3,188.10,3,.00,3,
1,2006,130,1111,188,25.48,3,86.20,3,695.00,3,29.93,3,15.41,3,185.30,3,.00,3,
1,2006,130,1112,188,25.55,3,86.00,3,623.40,3,29.93,3,16.46,3,187.30,3,.00,3,
1,2006,130,1113,188,25.58,3,86.10,3,570.60,3,29.92,3,14.40,3,185.10,3,.00,3,
1,2006,130,1114,188,25.51,3,86.00,3,574.40,3,29.92,3,16.12,3,183.50,3,.00,3,
1,2006,130,1115,188,25.55,3,86.40,3,501.40,3,29.92,3,14.54,3,182.00,3,.00,3,
1,2006,130,1116,188,25.55,3,86.10,3,540.50,3,29.92,3,15.48,3,189.20,3,.00,3,
1,2006,130,1117,188,25.51,3,85.90,3,450.10,3,29.92,3,15.41,3,185.80,3,.00,3,
1,2006,130,1118,188,25.48,3,86.10,3,534.90,3,29.92,3,14.10,3,190.40,3,.00,3,
1,2006,130,1119,188,25.51,3,86.30,3,595.60,3,29.92,3,13.19,3,184.20,3,.00,3,
1,2006,130,1120,188,25.58,3,86.40,3,568.80,3,29.92,3,11.77,3,187.40,3,.00,3,
1,2006,130,1121,188,25.61,3,86.30,3,661.50,3,29.93,3,12.84,3,186.80,3,.00,3,
1,2006,130,1122,188,25.55,3,86.10,3,718.00,3,29.92,3,14.73,3,186.20,3,.00,3,
1,2006,130,1123,188,25.58,3,86.40,3,629.10,3,29.92,3,12.29,3,182.80,3,.00,3,
1,2006,130,1124,188,25.48,3,86.20,3,625.30,3,29.92,3,14.06,3,183.40,3,.00,3,
1,2006,130,1125,188,25.58,3,86.30,3,557.50,3,29.93,3,12.85,3,191.00,3,.00,3,
1,2006,130,1126,188,25.55,3,86.00,3,495.40,3,29.93,3,14.77,3,190.10,3,.00,3,
1,2006,130,1127,188,25.48,3,85.80,3,491.60,3,29.93,3,15.66,3,187.20,3,.00,3,
1,2006,130,1128,188,25.48,3,86.20,3,593.30,3,29.93,3,14.40,3,188.00,3,.00,3,
1,2006,130,1129,188,25.58,3,86.30,3,769.00,3,29.92,3,14.11,3,184.20,3,.00,3,
1,2006,130,1130,188,25.55,3,86.00,3,844.00,3,29.92,3,14.71,3,196.60,3,.00,3,
1,2006,130,1131,188,25.58,3,86.10,3,802.00,3,29.93,3,12.96,3,184.50,3,.00,3,
1,2006,130,1132,188,25.55,3,85.90,3,693.10,3,29.93,3,13.06,3,187.10,3,.00,3,
1,2006,130,1133,188,25.65,3,85.90,3,551.90,3,29.92,3,13.29,3,189.00,3,.00,3,
1,2006,130,1134,188,25.58,3,86.00,3,469.00,3,29.92,3,11.89,3,184.30,3,.00,3,
1,2006,130,1135,188,25.61,3,85.80,3,484.50,3,29.92,3,13.83,3,188.60,3,.00,3,
1,2006,130,1136,188,25.61,3,85.80,3,508.50,3,29.92,3,14.51,3,188.90,3,.00,3,
1,2006,130,1137,188,25.51,3,85.70,3,578.20,3,29.92,3,14.16,3,187.50,3,.00,3,
1,2006,130,1138,188,25.61,3,85.80,3,521.70,3,29.93,3,13.61,3,188.60,3,.00,3,
1,2006,130,1139,188,25.51,3,85.70,3,557.50,3,29.93,3,13.73,3,187.60,3,.00,3,
1,2006,130,1140,188,25.51,3,85.30,3,450.10,3,29.93,3,14.82,3,187.40,3,.00,3,
1,2006,130,1141,188,25.55,3,85.80,3,423.80,3,29.92,3,14.53,3,188.90,3,.00,3,
1,2006,130,1142,188,25.65,3,85.80,3,410.60,3,29.92,3,12.43,3,186.40,3,.00,3,
1,2006,130,1143,188,25.51,3,85.90,3,446.80,3,29.92,3,12.89,3,188.90,3,.00,3,
1,2006,130,1144,188,25.58,3,85.50,3,399.30,3,29.92,3,15.40,3,187.10,3,.00,3,
1,2006,130,1145,188,25.55,3,85.80,3,324.00,3,29.92,3,14.86,3,187.70,3,.00,3,
1,2006,130,1146,188,25.55,3,85.60,3,344.70,3,29.92,3,14.53,3,185.90,3,.00,3,
1,2006,130,1147,188,25.58,3,85.80,3,366.30,3,29.92,3,15.08,3,183.60,3,.00,3,
1,2006,130,1148,188,25.58,3,85.70,3,388.00,3,29.92,3,15.50,3,191.50,3,.00,3,
1,2006,130,1149,188,25.58,3,85.90,3,342.30,3,29.92,3,15.00,3,187.00,3,.00,3,
1,2006,130,1150,188,25.55,3,85.70,3,393.60,3,29.92,3,14.64,3,183.00,3,.00,3,
1,2006,130,1151,188,25.48,3,85.70,3,372.90,3,29.92,3,15.94,3,186.30,3,.00,3,
1,2006,130,1152,188,25.55,3,85.90,3,357.90,3,29.92,3,14.92,3,185.00,3,.00,3,
1,2006,130,1153,188,25.58,3,86.10,3,397.40,3,29.92,3,14.82,3,189.50,3,.00,3,
1,2006,130,1154,188,25.58,3,85.60,3,450.20,3,29.92,3,16.64,3,184.90,3,.00,3,
1,2006,130,1155,188,25.61,3,85.90,3,837.00,3,29.92,3,15.60,3,181.00,3,.00,3,
1,2006,130,1156,188,25.58,3,85.70,3,846.00,3,29.92,3,15.79,3,183.60,3,.00,3,
1,2006,130,1157,188,25.58,3,85.70,3,784.00,3,29.92,3,15.87,3,186.50,3,.00,3,
1,2006,130,1158,188,25.65,3,85.80,3,1056.00,3,29.92,3,14.91,3,185.70,3,.00,3,
1,2006,130,1159,188,25.58,3,85.30,3,1079.00,3,29.92,3,16.13,3,183.80,3,.00,3,
1,2006,130,1200,188,25.65,3,85.60,3,725.00,3,29.92,3,15.59,3,183.60,3,.00,3,
1,2006,130,1201,188,25.68,3,85.80,3,782.00,3,29.92,3,12.89,3,181.80,3,.00,3,
1,2006,130,1210,188,25.75,3,85.70,3,899.00,3,29.92,3,12.41,3,185.90,3,.00,3,
1,2006,130,1211,188,25.75,3,85.90,3,1076.00,3,29.92,3,12.41,3,186.30,3,.00,3,
1,2006,130,1212,188,25.71,3,85.50,3,979.00,3,29.92,3,13.79,3,189.10,3,.00,3,
1,2006,130,1213,188,25.71,3,85.20,3,889.00,3,29.92,3,13.86,3,182.10,3,.00,3,
1,2006,130,1214,188,25.65,3,85.40,3,956.00,3,29.92,3,12.88,3,188.40,3,.00,3,
1,2006,130,1215,188,25.71,3,85.60,3,1087.00,3,29.92,3,13.29,3,185.60,3,.00,3,
1,2006,130,1216,188,25.71,3,85.70,3,1051.00,3,29.92,3,12.91,3,187.10,3,.00,3,
1,2006,130,1217,188,25.81,3,85.90,3,1089.00,3,29.92,3,12.15,3,185.20,3,.00,3,
1,2006,130,1218,188,25.75,3,85.50,3,1580.00,3,29.92,3,13.62,3,182.20,3,.00,3,
1,2006,130,1219,188,25.78,3,85.50,3,888.00,3,29.92,3,13.78,3,179.70,3,.00,3,
1,2006,130,1220,188,25.71,3,85.70,3,993.00,3,29.92,3,13.76,3,183.20,3,.00,3,
1,2006,130,1221,188,25.68,3,85.70,3,746.00,3,29.92,3,13.41,3,178.10,3,.00,3,
1,2006,130,1222,188,25.75,3,85.60,3,1199.00,3,29.91,3,15.54,3,181.30,3,.00,3,
1,2006,130,1223,188,25.68,3,85.50,3,795.00,3,29.92,3,16.36,3,180.20,3,.00,3,
1,2006,130,1224,188,25.61,3,85.50,3,583.90,3,29.91,3,16.11,3,177.80,3,.00,3,
1,2006,130,1225,188,25.71,3,85.70,3,666.80,3,29.91,3,14.84,3,179.00,3,.00,3,
1,2006,130,1226,188,25.71,3,85.90,3,1083.00,3,29.91,3,14.42,3,186.30,3,.00,3,
1,2006,130,1227,188,25.71,3,86.40,3,956.00,3,29.91,3,13.47,3,182.20,3,.00,3,
1,2006,130,1228,188,25.71,3,85.80,3,895.00,3,29.91,3,14.89,3,174.30,3,.00,3,
1,2006,130,1229,188,25.65,3,85.50,3,1337.00,3,29.91,3,15.00,3,178.60,3,.00,3,
1,2006,130,1230,188,25.65,3,86.20,3,1320.00,3,29.91,3,14.32,3,179.60,3,.00,3,
1,2006,130,1231,188,25.75,3,85.70,3,806.00,3,29.91,3,16.15,3,187.70,3,.00,3,
1,2006,130,1232,188,25.78,3,85.90,3,996.00,3,29.91,3,17.08,3,186.10,3,.00,3,
1,2006,130,1233,188,25.65,3,85.60,3,1262.00,3,29.91,3,16.83,3,181.60,3,.00,3,
1,2006,130,1234,188,25.61,3,85.90,3,646.00,3,29.91,3,16.42,3,180.80,3,.00,3,
1,2006,130,1235,188,25.78,3,86.10,3,716.00,3,29.91,3,14.52,3,182.10,3,.00,3,
1,2006,130,1236,188,25.68,3,85.90,3,1106.00,3,29.91,3,16.28,3,179.20,3,.00,3,
1,2006,130,1237,188,25.71,3,86.00,3,1034.00,3,29.91,3,16.29,3,178.20,3,.00,3,
1,2006,130,1238,188,25.68,3,85.90,3,784.00,3,29.90,3,15.99,3,178.30,3,.00,3,
1,2006,130,1239,188,25.75,3,86.30,3,955.00,3,29.90,3,14.89,3,180.60,3,.00,3,
1,2006,130,1240,188,25.68,3,86.00,3,1062.00,3,29.90,3,16.05,3,178.70,3,.00,3,
1,2006,130,1241,188,25.71,3,86.30,3,908.00,3,29.90,3,14.88,3,181.50,3,.00,3,
1,2006,130,1242,188,25.58,3,86.20,3,1136.00,3,29.90,3,15.00,3,177.70,3,.00,3,
1,2006,130,1243,188,25.61,3,86.10,3,988.00,3,29.90,3,15.57,3,176.30,3,.00,3,
1,2006,130,1244,188,25.58,3,86.10,3,1202.00,3,29.90,3,17.20,3,175.90,3,.00,3,
1,2006,130,1245,188,25.61,3,85.90,3,825.00,3,29.90,3,16.66,3,175.80,3,.00,3,
1,2006,130,1246,188,25.55,3,86.00,3,755.00,3,29.90,3,16.09,3,181.20,3,.00,3,
1,2006,130,1247,188,25.71,3,86.20,3,1077.00,3,29.90,3,15.40,3,174.50,3,.00,3,
1,2006,130,1248,188,25.61,3,85.70,3,581.50,3,29.90,3,17.10,3,179.30,3,.00,3,
1,2006,130,1249,188,25.55,3,86.00,3,565.00,3,29.90,3,17.05,3,178.80,3,.00,3,
1,2006,130,1250,188,25.65,3,86.00,3,591.40,3,29.90,3,16.86,3,181.10,3,.00,3,
1,2006,130,1251,188,25.68,3,85.70,3,927.00,3,29.90,3,18.98,3,180.80,3,.00,3,
1,2006,130,1252,188,25.58,3,85.70,3,1222.00,3,29.89,3,18.02,3,180.30,3,.00,3,
1,2006,130,1253,188,25.61,3,85.40,3,1134.00,3,29.90,3,18.94,3,183.60,3,.00,3,
1,2006,130,1254,188,25.71,3,85.90,3,1493.00,3,29.89,3,17.00,3,177.60,3,.00,3,
1,2006,130,1255,188,25.71,3,85.70,3,1028.00,3,29.90,3,17.04,3,178.70,3,.00,3,
1,2006,130,1256,188,25.68,3,85.70,3,1058.00,3,29.90,3,17.81,3,179.60,3,.00,3,
1,2006,130,1257,188,25.68,3,85.70,3,1140.00,3,29.89,3,17.23,3,180.00,3,.00,3,
1,2006,130,1258,188,25.71,3,85.60,3,893.00,3,29.90,3,17.88,3,175.90,3,.00,3,
1,2006,130,1259,188,25.71,3,85.60,3,1140.00,3,29.90,3,17.50,3,182.60,3,.00,3,
1,2006,130,1300,188,25.71,3,85.70,3,947.00,3,29.89,3,17.68,3,179.00,3,.00,3,
1,2006,130,1301,188,25.81,3,85.40,3,1121.00,3,29.90,3,18.31,3,181.00,3,.00,3,
1,2006,130,1310,188,25.71,3,85.60,3,951.00,3,29.90,3,18.13,3,184.60,3,.00,3,
1,2006,130,1311,188,25.85,3,85.70,3,921.00,3,29.90,3,18.13,3,188.80,3,.00,3,
1,2006,130,1312,188,25.78,3,85.60,3,1124.00,3,29.90,3,16.93,3,190.90,3,.00,3,
1,2006,130,1313,188,25.85,3,85.60,3,928.00,3,29.90,3,17.04,3,192.30,3,.00,3,
1,2006,130,1314,188,25.78,3,85.10,3,1670.00,3,29.90,3,19.28,3,188.90,3,.00,3,
1,2006,130,1315,188,25.81,3,85.40,3,1005.00,3,29.90,3,18.48,3,187.80,3,.00,3,
1,2006,130,1316,188,25.88,3,85.50,3,1045.00,3,29.89,3,16.27,3,186.80,3,.00,3,
1,2006,130,1317,188,25.81,3,85.40,3,1130.00,3,29.90,3,16.16,3,186.40,3,.00,3,
1,2006,130,1318,188,25.81,3,85.00,3,977.00,3,29.89,3,18.37,3,185.90,3,.00,3,
1,2006,130,1319,188,25.78,3,85.50,3,885.00,3,29.89,3,15.83,3,185.50,3,.00,3,
1,2006,130,1320,188,25.85,3,85.40,3,996.00,3,29.89,3,16.03,3,183.90,3,.00,3,
1,2006,130,1321,188,25.81,3,85.30,3,863.00,3,29.89,3,16.92,3,181.20,3,.00,3,
1,2006,130,1322,188,25.85,3,85.40,3,982.00,3,29.89,3,16.83,3,183.90,3,.00,3,
1,2006,130,1323,188,25.88,3,85.60,3,876.00,3,29.89,3,15.17,3,185.20,3,.00,3,
1,2006,130,1324,188,25.85,3,85.60,3,1332.00,3,29.89,3,15.07,3,190.00,3,.00,3,
1,2006,130,1325,188,25.81,3,85.60,3,1332.00,3,29.89,3,15.72,3,184.70,3,.00,3,
1,2006,130,1326,188,25.85,3,85.60,3,1085.00,3,29.89,3,15.27,3,185.30,3,.00,3,
1,2006,130,1327,188,25.85,3,85.50,3,972.00,3,29.89,3,15.02,3,187.50,3,.00,3,
1,2006,130,1328,188,25.85,3,85.30,3,959.00,3,29.89,3,15.70,3,186.40,3,.00,3,
1,2006,130,1329,188,25.81,3,85.20,3,1168.00,3,29.89,3,17.93,3,192.10,3,.00,3,
1,2006,130,1330,188,25.81,3,85.50,3,1017.00,3,29.89,3,16.91,3,191.90,3,.00,3,
1,2006,130,1331,188,25.88,3,85.70,3,1011.00,3,29.89,3,15.68,3,190.90,3,.00,3,
1,2006,130,1332,188,25.81,3,85.20,3,1861.00,3,29.89,3,16.24,3,191.00,3,.00,3,
1,2006,130,1333,188,25.88,3,85.40,3,853.00,3,29.89,3,15.77,3,190.80,3,.00,3,
1,2006,130,1334,188,25.98,3,85.40,3,1156.00,3,29.89,3,16.51,3,185.60,3,.00,3,
1,2006,130,1335,188,25.91,3,85.10,3,1446.00,3,29.89,3,17.90,3,189.20,3,.00,3,
1,2006,130,1336,188,25.85,3,85.10,3,910.00,3,29.89,3,18.00,3,184.10,3,.00,3,
1,2006,130,1337,188,25.81,3,85.50,3,951.00,3,29.88,3,17.27,3,183.70,3,.00,3,
1,2006,130,1338,188,25.85,3,85.90,3,778.00,3,29.88,3,15.46,3,183.60,3,.00,3,
1,2006,130,1339,188,25.85,3,85.30,3,832.00,3,29.88,3,18.57,3,183.90,3,.00,3,
1,2006,130,1340,188,25.78,3,85.50,3,938.00,3,29.88,3,18.22,3,184.90,3,.00,3,
1,2006,130,1341,188,25.81,3,85.40,3,1149.00,3,29.88,3,20.76,3,185.20,3,.00,3,
1,2006,130,1342,188,25.78,3,85.40,3,1013.00,3,29.88,3,19.30,3,186.10,3,.00,3,
1,2006,130,1343,188,25.81,3,85.50,3,919.00,3,29.88,3,18.16,3,184.20,3,.00,3,
1,2006,130,1344,188,25.81,3,85.40,3,1009.00,3,29.88,3,18.54,3,182.50,3,.00,3,
1,2006,130,1345,188,25.85,3,85.70,3,944.00,3,29.88,3,17.44,3,177.90,3,.00,3,
1,2006,130,1346,188,25.78,3,85.20,3,1062.00,3,29.88,3,19.54,3,184.10,3,.00,3,
1,2006,130,1347,188,25.71,3,85.50,3,832.00,3,29.88,3,18.27,3,185.00,3,.00,3,
1,2006,130,1348,188,25.81,3,85.60,3,910.00,3,29.88,3,17.61,3,186.70,3,.00,3,
1,2006,130,1349,188,25.78,3,85.80,3,704.00,3,29.88,3,17.59,3,187.50,3,.00,3,
1,2006,130,1350,188,25.71,3,85.70,3,612.10,3,29.88,3,16.61,3,187.30,3,.00,3,
1,2006,130,1351,188,25.85,3,85.90,3,531.10,3,29.88,3,14.92,3,184.00,3,.00,3,
1,2006,130,1352,188,25.78,3,85.70,3,592.30,3,29.88,3,16.89,3,187.20,3,.00,3,
1,2006,130,1353,188,25.75,3,85.40,3,727.00,3,29.88,3,18.53,3,188.70,3,.00,3,
1,2006,130,1354,188,25.75,3,85.80,3,750.00,3,29.88,3,16.20,3,188.40,3,.00,3,
1,2006,130,1355,188,25.75,3,85.80,3,657.30,3,29.88,3,15.64,3,185.60,3,.00,3,
1,2006,130,1356,188,25.75,3,85.20,3,693.10,3,29.88,3,18.23,3,185.00,3,.00,3,
1,2006,130,1357,188,25.75,3,85.70,3,772.00,3,29.88,3,15.82,3,186.00,3,.00,3,
1,2006,130,1358,188,25.71,3,85.90,3,789.00,3,29.88,3,15.62,3,184.60,3,.00,3,
1,2006,130,1359,188,25.81,3,85.70,3,697.80,3,29.88,3,16.85,3,184.10,3,.00,3,
1,2006,130,1400,188,25.85,3,85.70,3,749.00,3,29.88,3,15.88,3,185.30,3,.00,3,
1,2006,130,1401,188,25.78,3,86.00,3,812.00,3,29.88,3,16.30,3,188.20,3,.00,3,
1,2006,130,1410,188,25.78,3,85.70,3,710.00,3,29.87,3,16.91,3,194.10,3,.00,3,
1,2006,130,1411,188,25.81,3,86.00,3,740.00,3,29.87,3,16.91,3,186.80,3,.00,3,
1,2006,130,1412,188,25.81,3,86.30,3,782.00,3,29.87,3,15.03,3,189.90,3,.00,3,
1,2006,130,1413,188,25.81,3,85.80,3,768.00,3,29.87,3,16.71,3,187.30,3,.00,3,
1,2006,130,1414,188,25.85,3,86.20,3,777.00,3,29.87,3,16.29,3,185.00,3,.00,3,
1,2006,130,1415,188,25.81,3,86.10,3,840.00,3,29.87,3,16.53,3,186.30,3,.00,3,
1,2006,130,1416,188,25.85,3,86.20,3,1015.00,3,29.87,3,16.25,3,184.70,3,.00,3,
1,2006,130,1417,188,25.81,3,85.70,3,1041.00,3,29.87,3,17.66,3,186.10,3,.00,3,
1,2006,130,1418,188,25.85,3,86.10,3,1051.00,3,29.87,3,16.20,3,184.10,3,.00,3,
1,2006,130,1419,188,25.85,3,86.10,3,761.00,3,29.87,3,16.67,3,188.90,3,.00,3,
1,2006,130,1420,188,25.85,3,86.00,3,678.50,3,29.87,3,16.23,3,190.30,3,.00,3,
1,2006,130,1421,188,25.78,3,85.90,3,629.00,3,29.87,3,17.57,3,192.20,3,.00,3,
1,2006,130,1422,188,25.75,3,86.10,3,710.00,3,29.87,3,15.73,3,193.40,3,.00,3,
1,2006,130,1423,188,25.78,3,85.70,3,651.60,3,29.87,3,16.87,3,191.60,3,.00,3,
1,2006,130,1424,188,25.75,3,85.80,3,689.30,3,29.87,3,17.24,3,188.30,3,.00,3,
1,2006,130,1425,188,25.81,3,85.70,3,687.40,3,29.87,3,17.49,3,191.10,3,.00,3,
1,2006,130,1426,188,25.85,3,85.80,3,678.50,3,29.87,3,16.11,3,184.00,3,.00,3,
1,2006,130,1427,188,25.75,3,85.70,3,572.50,3,29.87,3,17.15,3,185.10,3,.00,3,
1,2006,130,1428,188,25.78,3,85.80,3,655.40,3,29.87,3,17.21,3,184.70,3,.00,3,
1,2006,130,1429,188,25.78,3,86.10,3,570.60,3,29.87,3,15.11,3,183.60,3,.00,3,
1,2006,130,1430,188,25.78,3,86.20,3,616.80,3,29.87,3,15.05,3,182.20,3,.00,3,
1,2006,130,1431,188,25.75,3,85.90,3,516.00,3,29.87,3,16.41,3,187.70,3,.00,3,
1,2006,130,1432,188,25.81,3,86.10,3,646.00,3,29.86,3,15.50,3,186.70,3,.00,3,
1,2006,130,1433,188,25.85,3,86.00,3,601.30,3,29.87,3,16.30,3,181.10,3,.00,3,
1,2006,130,1434,188,25.75,3,85.90,3,521.70,3,29.86,3,16.91,3,184.90,3,.00,3,
1,2006,130,1435,188,25.75,3,86.00,3,576.30,3,29.86,3,17.03,3,183.90,3,.00,3,
1,2006,130,1436,188,25.85,3,86.10,3,576.30,3,29.87,3,16.01,3,188.60,3,.00,3,
1,2006,130,1437,188,25.81,3,86.40,3,478.40,3,29.87,3,14.54,3,180.10,3,.00,3,
1,2006,130,1438,188,25.78,3,86.00,3,413.90,3,29.86,3,16.66,3,185.90,3,.00,3,
1,2006,130,1439,188,25.75,3,86.30,3,470.80,3,29.87,3,16.01,3,182.10,3,.00,3,
1,2006,130,1440,188,25.71,3,86.40,3,436.00,3,29.86,3,15.42,3,183.60,3,.00,3,
1,2006,130,1441,188,25.75,3,86.30,3,547.60,3,29.86,3,16.67,3,183.70,3,.00,3,
1,2006,130,1442,188,25.75,3,86.20,3,634.70,3,29.86,3,17.53,3,190.30,3,.00,3,
1,2006,130,1443,188,25.85,3,86.50,3,533.00,3,29.85,3,15.89,3,185.90,3,.00,3,
1,2006,130,1444,188,25.85,3,86.40,3,542.40,3,29.86,3,14.78,3,184.60,3,.00,3,
1,2006,130,1445,188,25.81,3,86.40,3,497.20,3,29.86,3,15.84,3,185.00,3,.00,3,
1,2006,130,1446,188,25.71,3,86.30,3,484.00,3,29.86,3,15.69,3,183.80,3,.00,3,
1,2006,130,1447,188,25.75,3,86.40,3,538.60,3,29.86,3,15.42,3,183.40,3,.00,3,
1,2006,130,1448,188,25.78,3,86.30,3,433.20,3,29.86,3,15.48,3,184.40,3,.00,3,
1,2006,130,1449,188,25.78,3,86.50,3,426.10,3,29.86,3,15.02,3,182.20,3,.00,3,
1,2006,130,1450,188,25.81,3,86.60,3,376.70,3,29.86,3,13.94,3,187.70,3,.00,3,
1,2006,130,1451,188,25.81,3,86.50,3,342.80,3,29.86,3,15.43,3,185.80,3,.00,3,
1,2006,130,1452,188,25.78,3,86.30,3,325.80,3,29.86,3,16.47,3,187.60,3,.00,3,
1,2006,130,1453,188,25.71,3,86.30,3,391.70,3,29.86,3,18.33,3,192.30,3,.00,3,
1,2006,130,1454,188,25.75,3,86.40,3,431.30,3,29.85,3,17.00,3,187.10,3,.00,3,
1,2006,130,1455,188,25.75,3,86.10,3,323.90,3,29.86,3,17.84,3,185.90,3,.00,3,
1,2006,130,1456,188,25.68,3,86.30,3,380.40,3,29.86,3,18.18,3,193.10,3,.00,3,
1,2006,130,1457,188,25.71,3,86.40,3,389.80,3,29.86,3,17.10,3,185.80,3,.00,3,
1,2006,130,1458,188,25.68,3,86.20,3,374.80,3,29.86,3,17.42,3,189.00,3,.00,3,
1,2006,130,1459,188,25.75,3,86.20,3,331.50,3,29.86,3,17.60,3,186.80,3,.00,3,
1,2006,130,1500,188,25.75,3,86.10,3,378.60,3,29.85,3,17.12,3,189.60,3,.00,3,
1,2006,130,1501,188,25.78,3,86.50,3,331.50,3,29.85,3,15.27,3,189.20,3,.00,3,
1,2006,130,1510,188,25.71,3,86.30,3,280.60,3,29.85,3,14.53,3,185.30,3,.00,3,
1,2006,130,1511,188,25.71,3,86.30,3,289.60,3,29.85,3,14.53,3,193.80,3,.00,3,
1,2006,130,1512,188,25.78,3,86.80,3,327.70,3,29.85,3,16.92,3,193.20,3,.00,3,
1,2006,130,1513,188,25.71,3,86.60,3,295.70,3,29.85,3,17.27,3,186.60,3,.00,3,
1,2006,130,1514,188,25.71,3,86.70,3,307.00,3,29.85,3,17.88,3,191.00,3,.00,3,
1,2006,130,1515,188,25.75,3,86.70,3,307.00,3,29.85,3,17.78,3,193.10,3,.00,3,
1,2006,130,1516,188,25.78,3,86.70,3,321.60,3,29.84,3,17.22,3,186.00,3,.00,3,
1,2006,130,1517,188,25.78,3,86.60,3,320.20,3,29.85,3,18.41,3,190.50,3,.00,3,
1,2006,130,1518,188,25.71,3,86.60,3,347.50,3,29.85,3,19.22,3,191.30,3,.00,3,
1,2006,130,1519,188,25.68,3,87.00,3,299.50,3,29.85,3,17.73,3,189.00,3,.00,3,
1,2006,130,1520,188,25.71,3,87.10,3,377.10,3,29.85,3,16.93,3,187.10,3,.00,3,
1,2006,130,1521,188,25.68,3,86.90,3,322.10,3,29.85,3,18.08,3,195.70,3,.00,3,
1,2006,130,1522,188,25.68,3,87.00,3,325.80,3,29.84,3,17.57,3,194.50,3,.00,3,
1,2006,130,1523,188,25.71,3,87.10,3,358.30,3,29.84,3,17.24,3,199.40,3,.00,3,
1,2006,130,1524,188,25.75,3,87.10,3,327.20,3,29.85,3,19.11,3,191.50,3,.00,3,
1,2006,130,1525,188,25.75,3,87.30,3,375.30,3,29.84,3,17.05,3,195.90,3,.00,3,
1,2006,130,1526,188,25.78,3,87.30,3,363.50,3,29.85,3,17.29,3,198.80,3,.00,3,
1,2006,130,1527,188,25.68,3,87.30,3,352.20,3,29.85,3,17.18,3,193.10,3,.00,3,
1,2006,130,1528,188,25.75,3,87.20,3,395.50,3,29.85,3,17.67,3,193.50,3,.00,3,
1,2006,130,1529,188,25.75,3,87.30,3,405.40,3,29.84,3,18.12,3,194.60,3,.00,3,
1,2006,130,1530,188,25.71,3,87.30,3,533.00,3,29.84,3,18.12,3,195.30,3,.00,3,
1,2006,130,1531,188,25.78,3,87.60,3,455.80,3,29.84,3,17.06,3,195.30,3,.00,3,
1,2006,130,1532,188,25.71,3,87.40,3,551.90,3,29.84,3,18.28,3,200.40,3,.00,3,
1,2006,130,1533,188,25.65,3,87.30,3,467.10,3,29.84,3,19.62,3,201.00,3,.00,3,
1,2006,130,1534,188,25.68,3,87.50,3,414.40,3,29.84,3,16.96,3,196.50,3,.00,3,
1,2006,130,1535,188,25.68,3,87.20,3,469.00,3,29.84,3,17.68,3,196.90,3,.00,3,
1,2006,130,1536,188,25.71,3,87.00,3,576.30,3,29.85,3,19.68,3,197.80,3,.00,3,
1,2006,130,1537,188,25.75,3,87.00,3,478.40,3,29.84,3,19.09,3,195.70,3,.00,3,
1,2006,130,1538,188,25.78,3,86.90,3,403.10,3,29.84,3,18.75,3,196.30,3,.00,3,
1,2006,130,1539,188,25.71,3,86.90,3,463.30,3,29.84,3,18.30,3,195.20,3,.00,3,
1,2006,130,1540,188,25.75,3,87.20,3,470.90,3,29.84,3,16.86,3,190.30,3,.00,3,
1,2006,130,1541,188,25.78,3,87.20,3,397.40,3,29.84,3,16.94,3,193.80,3,.00,3,
1,2006,130,1542,188,25.75,3,87.30,3,391.80,3,29.84,3,17.75,3,192.40,3,.00,3,
1,2006,130,1543,188,25.78,3,87.20,3,477.50,3,29.84,3,17.23,3,194.40,3,.00,3,
1,2006,130,1544,188,25.65,3,87.10,3,391.80,3,29.84,3,17.64,3,199.90,3,.00,3,
1,2006,130,1545,188,25.75,3,87.30,3,431.30,3,29.84,3,18.09,3,197.30,3,.00,3,
1,2006,130,1546,188,25.75,3,87.30,3,352.20,3,29.84,3,17.58,3,197.20,3,.00,3,
1,2006,130,1547,188,25.81,3,87.50,3,346.60,3,29.83,3,17.55,3,197.10,3,.00,3,
1,2006,130,1548,188,25.78,3,87.30,3,263.70,3,29.83,3,16.76,3,200.00,3,.00,3,
1,2006,130,1549,188,25.81,3,87.50,3,286.30,3,29.83,3,17.14,3,198.50,3,.00,3,
1,2006,130,1550,188,25.71,3,87.50,3,453.90,3,29.83,3,16.91,3,193.90,3,.00,3,
1,2006,130,1551,188,25.75,3,87.60,3,448.30,3,29.83,3,15.80,3,198.20,3,.00,3,
1,2006,130,1552,188,25.78,3,87.40,3,369.20,3,29.83,3,17.03,3,189.40,3,.00,3,
1,2006,130,1553,188,25.71,3,87.50,3,453.90,3,29.83,3,17.63,3,193.70,3,.00,3,
1,2006,130,1554,188,25.71,3,87.40,3,566.90,3,29.83,3,18.21,3,191.00,3,.00,3,
1,2006,130,1555,188,25.75,3,87.20,3,525.50,3,29.83,3,17.70,3,192.40,3,.00,3,
1,2006,130,1556,188,25.81,3,87.60,3,501.00,3,29.83,3,15.31,3,186.40,3,.00,3,
1,2006,130,1557,188,25.75,3,87.40,3,492.50,3,29.83,3,17.13,3,191.00,3,.00,3,
1,2006,130,1558,188,25.88,3,87.50,3,580.10,3,29.82,3,17.29,3,192.50,3,.00,3,
1,2006,130,1559,188,25.81,3,87.50,3,470.90,3,29.82,3,16.19,3,191.10,3,.00,3,
1,2006,130,1600,188,25.78,3,87.50,3,342.80,3,29.82,3,16.24,3,188.90,3,.00,3,
1,2006,130,1601,188,25.81,3,87.50,3,437.00,3,29.82,3,16.65,3,193.70,3,.00,3,
1,2006,130,1610,188,25.75,3,87.80,3,194.00,3,29.81,3,15.99,3,192.50,3,.00,3,
1,2006,130,1611,188,25.75,3,87.80,3,211.00,3,29.82,3,15.99,3,196.20,3,.00,3,
1,2006,130,1612,188,25.81,3,87.70,3,184.60,3,29.81,3,17.08,3,191.20,3,.00,3,
1,2006,130,1613,188,25.78,3,87.80,3,165.70,3,29.82,3,16.82,3,189.30,3,.00,3,
1,2006,130,1614,188,25.85,3,87.90,3,246.70,3,29.81,3,16.06,3,188.90,3,.00,3,
1,2006,130,1615,188,25.78,3,87.90,3,267.50,3,29.81,3,16.52,3,189.20,3,.00,3,
1,2006,130,1616,188,25.78,3,87.80,3,291.00,3,29.81,3,17.10,3,194.40,3,.00,3,
1,2006,130,1617,188,25.78,3,88.00,3,354.10,3,29.81,3,16.39,3,194.10,3,.00,3,
1,2006,130,1618,188,25.81,3,87.90,3,335.30,3,29.81,3,15.91,3,193.00,3,.00,3,
1,2006,130,1619,188,25.75,3,87.80,3,308.90,3,29.81,3,16.68,3,195.20,3,.00,3,
1,2006,130,1620,188,25.71,3,87.70,3,244.90,3,29.81,3,15.94,3,190.10,3,.00,3,
1,2006,130,1621,188,25.78,3,87.90,3,250.50,3,29.81,3,15.78,3,194.80,3,.00,3,
1,2006,130,1622,188,25.68,3,87.80,3,219.90,3,29.81,3,17.49,3,198.70,3,.00,3,
1,2006,130,1623,188,25.78,3,87.90,3,327.70,3,29.81,3,16.23,3,195.70,3,.00,3,
1,2006,130,1624,188,25.81,3,87.80,3,410.60,3,29.81,3,17.07,3,193.00,3,.00,3,
1,2006,130,1625,188,25.81,3,88.10,3,180.80,3,29.80,3,15.58,3,191.90,3,.00,3,
1,2006,130,1626,188,25.78,3,87.90,3,156.30,3,29.81,3,16.04,3,193.20,3,.00,3,
1,2006,130,1627,188,25.81,3,87.80,3,199.70,3,29.80,3,17.03,3,194.70,3,.00,3,
1,2006,130,1628,188,25.88,3,87.90,3,224.10,3,29.81,3,16.09,3,187.90,3,.00,3,
1,2006,130,1629,188,25.81,3,87.90,3,262.80,3,29.80,3,18.91,3,187.90,3,.00,3,
1,2006,130,1630,188,25.78,3,88.20,3,315.00,3,29.80,3,16.75,3,192.50,3,.00,3,
1,2006,130,1631,188,25.81,3,87.90,3,325.90,3,29.80,3,17.84,3,191.30,3,.00,3,
1,2006,130,1632,188,25.85,3,88.00,3,288.20,3,29.80,3,17.95,3,194.30,3,.00,3,
1,2006,130,1633,188,25.78,3,88.00,3,180.80,3,29.80,3,16.38,3,189.60,3,.00,3,
1,2006,130,1634,188,25.78,3,88.20,3,103.60,3,29.81,3,15.07,3,189.20,3,.00,3,
1,2006,130,1635,188,25.81,3,88.20,3,124.30,3,29.81,3,14.26,3,194.50,3,.00,3,
1,2006,130,1636,188,25.81,3,88.20,3,201.50,3,29.81,3,15.39,3,196.30,3,.00,3,
1,2006,130,1637,188,25.75,3,88.20,3,223.70,3,29.81,3,14.88,3,193.70,3,.00,3,
1,2006,130,1638,188,25.78,3,88.20,3,194.00,3,29.80,3,15.71,3,197.60,3,.00,3,
1,2006,130,1639,188,25.78,3,88.30,3,197.80,3,29.81,3,15.57,3,188.30,3,.00,3,
1,2006,130,1640,188,25.75,3,88.20,3,218.50,3,29.81,3,16.70,3,190.20,3,.00,3,
1,2006,130,1641,188,25.78,3,88.10,3,271.20,3,29.80,3,20.64,3,194.20,3,.00,3,
1,2006,130,1642,188,25.75,3,88.20,3,267.50,3,29.80,3,18.13,3,195.40,3,.00,3,
1,2006,130,1643,188,25.75,3,88.30,3,258.00,3,29.80,3,16.98,3,194.90,3,.00,3,
1,2006,130,1644,188,25.81,3,88.20,3,245.30,3,29.80,3,16.90,3,193.30,3,.00,3,
1,2006,130,1645,188,25.85,3,88.10,3,226.00,3,29.80,3,16.40,3,197.00,3,.00,3,
1,2006,130,1646,188,25.71,3,88.20,3,203.40,3,29.81,3,16.36,3,190.40,3,.00,3,
1,2006,130,1647,188,25.81,3,88.20,3,184.60,3,29.80,3,16.07,3,196.40,3,.00,3,
1,2006,130,1648,188,25.81,3,88.30,3,175.20,3,29.81,3,13.92,3,192.90,3,.00,3,
1,2006,130,1649,188,25.81,3,88.20,3,180.80,3,29.81,3,15.54,3,195.60,3,.00,3,
1,2006,130,1650,188,25.81,3,87.90,3,178.90,3,29.80,3,16.76,3,200.40,3,.00,3,
1,2006,130,1651,188,25.81,3,88.00,3,177.10,3,29.81,3,16.20,3,195.50,3,.00,3,
1,2006,130,1652,188,25.85,3,88.30,3,163.90,3,29.80,3,14.39,3,190.60,3,.00,3,
1,2006,130,1653,188,25.81,3,88.00,3,158.20,3,29.80,3,15.26,3,193.90,3,.00,3,
1,2006,130,1654,188,25.88,3,88.20,3,154.50,3,29.81,3,15.36,3,188.30,3,.00,3,
1,2006,130,1655,188,25.81,3,88.10,3,156.30,3,29.80,3,15.60,3,194.60,3,.00,3,
1,2006,130,1656,188,25.88,3,88.10,3,148.80,3,29.80,3,16.03,3,193.90,3,.00,3,
1,2006,130,1657,188,25.81,3,88.00,3,142.20,3,29.81,3,15.61,3,196.90,3,.00,3,
1,2006,130,1658,188,25.81,3,88.00,3,136.60,3,29.80,3,17.77,3,202.30,3,.00,3,
1,2006,130,1659,188,25.88,3,88.00,3,135.60,3,29.80,3,16.74,3,198.60,3,.00,3,
1,2006,130,1700,188,25.85,3,87.90,3,141.30,3,29.81,3,15.62,3,191.40,3,.00,3,
1,2006,130,1701,188,25.98,3,87.90,3,135.60,3,29.81,3,15.64,3,195.30,3,.00,3,
1,2006,130,1710,188,25.95,3,88.20,3,120.50,3,29.81,3,16.66,3,190.10,3,.00,3,
1,2006,130,1711,188,25.91,3,88.20,3,120.50,3,29.81,3,16.66,3,191.50,3,.00,3,
1,2006,130,1712,188,25.81,3,88.30,3,109.20,3,29.81,3,13.86,3,199.90,3,.00,3,
1,2006,130,1713,188,25.81,3,88.40,3,103.60,3,29.81,3,13.49,3,197.20,3,.00,3,
1,2006,130,1714,188,25.85,3,88.40,3,101.70,3,29.81,3,13.73,3,197.90,3,.00,3,
1,2006,130,1715,188,25.95,3,88.50,3,97.90,3,29.81,3,12.87,3,196.70,3,.00,3,
1,2006,130,1716,188,25.88,3,88.50,3,111.10,3,29.81,3,13.02,3,193.90,3,.00,3,
1,2006,130,1717,188,25.88,3,88.60,3,114.90,3,29.81,3,13.58,3,194.10,3,.00,3,
1,2006,130,1718,188,25.91,3,88.60,3,114.90,3,29.81,3,13.11,3,194.30,3,.00,3,
1,2006,130,1719,188,25.88,3,88.50,3,124.30,3,29.81,3,13.70,3,192.70,3,.00,3,
1,2006,130,1720,188,25.85,3,88.60,3,114.90,3,29.81,3,14.99,3,196.70,3,.00,3,
1,2006,130,1721,188,25.85,3,88.20,3,108.80,3,29.81,3,15.43,3,197.80,3,.00,3,
1,2006,130,1722,188,25.91,3,88.30,3,105.50,3,29.81,3,16.40,3,199.50,3,.00,3,
1,2006,130,1723,188,25.88,3,88.30,3,104.50,3,29.81,3,14.49,3,199.20,3,.00,3,
1,2006,130,1724,188,25.88,3,88.10,3,94.20,3,29.81,3,15.89,3,199.50,3,.00,3,
1,2006,130,1725,188,25.91,3,88.10,3,76.30,3,29.81,3,15.97,3,200.10,3,.00,3,
1,2006,130,1726,188,25.91,3,87.80,3,82.90,3,29.81,3,17.16,3,201.90,3,.00,3,
1,2006,130,1727,188,26.01,3,87.80,3,70.60,3,29.81,3,16.94,3,202.10,3,.00,3,
1,2006,130,1728,188,25.91,3,87.80,3,69.69,3,29.81,3,15.50,3,198.90,3,.00,3,
1,2006,130,1729,188,25.98,3,87.50,3,67.81,3,29.81,3,16.71,3,201.30,3,.00,3,
1,2006,130,1730,188,25.98,3,87.50,3,67.81,3,29.81,3,15.03,3,202.50,3,.00,3,
1,2006,130,1731,188,25.98,3,87.50,3,58.39,3,29.81,3,16.39,3,202.20,3,.00,3,
1,2006,130,1732,188,26.01,3,87.50,3,50.86,3,29.82,3,14.87,3,198.40,3,.00,3,
1,2006,130,1733,188,25.98,3,87.50,3,60.27,3,29.82,3,16.35,3,201.70,3,.00,3,
1,2006,130,1734,188,25.95,3,87.50,3,64.04,3,29.82,3,16.56,3,203.70,3,.00,3,
1,2006,130,1735,188,26.01,3,87.40,3,69.69,3,29.82,3,16.74,3,204.80,3,.00,3,
1,2006,130,1736,188,26.05,3,87.50,3,84.80,3,29.82,3,15.72,3,202.30,3,.00,3,
1,2006,130,1737,188,25.98,3,87.40,3,108.80,3,29.82,3,16.38,3,200.70,3,.00,3,
1,2006,130,1738,188,26.05,3,87.50,3,109.20,3,29.82,3,14.97,3,197.90,3,.00,3,
1,2006,130,1739,188,26.08,3,87.50,3,92.30,3,29.82,3,17.02,3,199.10,3,.00,3,
1,2006,130,1740,188,26.08,3,87.60,3,86.60,3,29.82,3,16.45,3,200.80,3,.00,3,
1,2006,130,1741,188,26.05,3,87.40,3,76.30,3,29.82,3,17.29,3,197.80,3,.00,3,
1,2006,130,1742,188,26.01,3,87.30,3,73.50,3,29.82,3,17.06,3,200.20,3,.00,3,
1,2006,130,1743,188,26.01,3,87.50,3,72.00,3,29.82,3,16.77,3,201.10,3,.00,3,
1,2006,130,1744,188,26.05,3,87.40,3,79.10,3,29.83,3,17.57,3,204.00,3,.00,3,
1,2006,130,1745,188,26.01,3,87.50,3,77.20,3,29.83,3,15.60,3,201.60,3,.00,3,
1,2006,130,1746,188,26.01,3,87.50,3,69.69,3,29.82,3,15.47,3,204.60,3,.00,3,
1,2006,130,1747,188,26.01,3,87.40,3,75.30,3,29.82,3,15.61,3,199.40,3,.00,3,
1,2006,130,1748,188,26.05,3,87.50,3,86.60,3,29.83,3,15.76,3,199.40,3,.00,3,
1,2006,130,1749,188,26.01,3,87.20,3,86.60,3,29.83,3,16.96,3,203.50,3,.00,3,
1,2006,130,1750,188,25.95,3,87.20,3,81.00,3,29.83,3,17.56,3,197.70,3,.00,3,
1,2006,130,1751,188,26.05,3,87.20,3,82.90,3,29.83,3,16.09,3,198.80,3,.00,3,
1,2006,130,1752,188,25.98,3,87.20,3,81.00,3,29.83,3,15.35,3,199.20,3,.00,3,
1,2006,130,1753,188,26.05,3,87.30,3,67.81,3,29.83,3,14.18,3,202.00,3,.00,3,
1,2006,130,1754,188,25.98,3,87.20,3,64.04,3,29.83,3,15.31,3,203.00,3,.00,3,
1,2006,130,1755,188,25.98,3,87.20,3,67.81,3,29.83,3,14.11,3,195.10,3,.00,3,
1,2006,130,1756,188,25.95,3,87.40,3,58.39,3,29.83,3,14.01,3,199.70,3,.00,3,
1,2006,130,1757,188,26.01,3,87.30,3,54.63,3,29.83,3,14.46,3,199.90,3,.00,3,
1,2006,130,1758,188,26.05,3,87.40,3,49.92,3,29.83,3,13.14,3,195.00,3,.00,3,
1,2006,130,1759,188,26.05,3,87.40,3,48.98,3,29.83,3,13.50,3,196.60,3,.00,3,
1,2006,130,1800,188,26.01,3,87.50,3,47.09,3,29.83,3,12.60,3,197.20,3,.00,3,
1,2006,130,1801,188,25.95,3,87.50,3,43.33,3,29.83,3,12.76,3,192.80,3,.00,3,
1,2006,130,1810,188,26.01,3,87.40,3,41.44,3,29.84,3,14.38,3,197.10,3,.00,3,
1,2006,130,1811,188,25.95,3,87.40,3,39.56,3,29.84,3,14.38,3,193.40,3,.00,3,
1,2006,130,1812,188,25.98,3,87.50,3,37.68,3,29.84,3,12.92,3,191.10,3,.00,3,
1,2006,130,1813,188,26.01,3,87.50,3,35.79,3,29.84,3,12.66,3,191.50,3,.00,3,
1,2006,130,1814,188,26.01,3,87.50,3,33.91,3,29.84,3,12.86,3,193.10,3,.00,3,
1,2006,130,1815,188,26.01,3,87.30,3,32.02,3,29.85,3,14.50,3,193.80,3,.00,3,
1,2006,130,1816,188,26.01,3,87.50,3,30.14,3,29.84,3,13.34,3,193.80,3,.00,3,
1,2006,130,1817,188,26.01,3,87.50,3,28.26,3,29.85,3,13.50,3,192.80,3,.00,3,
1,2006,130,1818,188,26.01,3,87.40,3,26.37,3,29.85,3,13.38,3,190.20,3,.00,3,
1,2006,130,1819,188,25.95,3,87.20,3,24.49,3,29.85,3,14.01,3,192.70,3,.00,3,
1,2006,130,1820,188,26.05,3,87.40,3,24.02,3,29.85,3,13.22,3,194.40,3,.00,3,
1,2006,130,1821,188,26.05,3,87.30,3,22.60,3,29.85,3,13.00,3,192.00,3,.00,3,
1,2006,130,1822,188,25.98,3,87.30,3,20.72,3,29.85,3,12.63,3,191.60,3,.00,3,
1,2006,130,1823,188,26.05,3,87.40,3,20.72,3,29.85,3,12.26,3,185.10,3,.00,3,
1,2006,130,1824,188,26.01,3,87.40,3,18.84,3,29.85,3,12.89,3,187.80,3,.00,3,
1,2006,130,1825,188,26.01,3,87.40,3,18.84,3,29.85,3,11.89,3,189.00,3,.00,3,
1,2006,130,1826,188,26.01,3,87.50,3,18.84,3,29.85,3,12.52,3,189.90,3,.00,3,
1,2006,130,1827,188,26.05,3,87.40,3,16.95,3,29.85,3,12.99,3,189.30,3,.00,3,
1,2006,130,1828,188,25.95,3,87.40,3,16.95,3,29.85,3,13.47,3,192.00,3,.00,3,
1,2006,130,1829,188,25.95,3,87.40,3,15.07,3,29.85,3,13.22,3,191.20,3,.00,3,
1,2006,130,1830,188,25.98,3,87.30,3,15.07,3,29.85,3,13.48,3,185.70,3,.00,3,
1,2006,130,1831,188,25.88,3,87.50,3,13.19,3,29.85,3,13.12,3,186.60,3,.00,3,
1,2006,130,1832,188,25.98,3,87.50,3,13.19,3,29.85,3,12.97,3,185.80,3,.00,3,
1,2006,130,1833,188,26.01,3,87.50,3,13.19,3,29.85,3,12.93,3,186.20,3,.00,3,
1,2006,130,1834,188,25.95,3,87.40,3,11.30,3,29.85,3,13.37,3,183.30,3,.00,3,
1,2006,130,1835,188,26.01,3,87.60,3,11.30,3,29.85,3,12.61,3,184.40,3,.00,3,
1,2006,130,1836,188,26.01,3,87.60,3,11.30,3,29.85,3,13.30,3,191.10,3,.00,3,
1,2006,130,1837,188,25.91,3,87.40,3,11.30,3,29.85,3,14.29,3,183.70,3,.00,3,
1,2006,130,1838,188,25.95,3,87.50,3,11.30,3,29.85,3,14.22,3,180.90,3,.00,3,
1,2006,130,1839,188,25.95,3,87.50,3,11.30,3,29.85,3,14.38,3,181.20,3,.00,3,
1,2006,130,1840,188,25.91,3,87.50,3,9.89,3,29.85,3,13.40,3,184.30,3,.00,3,
1,2006,130,1841,188,25.91,3,87.50,3,9.42,3,29.85,3,13.16,3,179.00,3,.00,3,
1,2006,130,1842,188,25.98,3,87.70,3,9.42,3,29.85,3,12.47,3,179.00,3,.00,3,
1,2006,130,1843,188,26.01,3,87.50,3,9.42,3,29.86,3,12.88,3,179.50,3,.00,3,
1,2006,130,1844,188,25.95,3,87.60,3,9.42,3,29.86,3,13.46,3,179.80,3,.00,3,
1,2006,130,1845,188,25.98,3,87.70,3,9.42,3,29.86,3,12.42,3,178.70,3,.00,3,
1,2006,130,1846,188,26.01,3,87.60,3,9.42,3,29.86,3,12.01,3,179.10,3,.00,3,
1,2006,130,1847,188,26.01,3,87.60,3,9.42,3,29.86,3,12.26,3,183.70,3,.00,3,
1,2006,130,1848,188,25.91,3,87.70,3,9.42,3,29.86,3,12.32,3,179.00,3,.00,3,
1,2006,130,1849,188,26.01,3,87.70,3,9.42,3,29.86,3,12.29,3,176.00,3,.00,3,
1,2006,130,1850,188,25.95,3,87.60,3,9.42,3,29.86,3,13.53,3,174.10,3,.00,3,
1,2006,130,1851,188,25.98,3,87.80,3,9.42,3,29.86,3,12.67,3,174.90,3,.00,3,
1,2006,130,1852,188,25.91,3,87.90,3,9.42,3,29.86,3,12.13,3,173.30,3,.00,3,
1,2006,130,1853,188,25.91,3,87.80,3,9.42,3,29.87,3,12.21,3,173.00,3,.00,3,
1,2006,130,1854,188,25.95,3,87.70,3,9.42,3,29.87,3,13.00,3,173.70,3,.00,3,
1,2006,130,1855,188,25.91,3,87.90,3,9.42,3,29.87,3,12.41,3,175.10,3,.00,3,
1,2006,130,1856,188,25.98,3,87.80,3,9.42,3,29.86,3,12.78,3,173.40,3,.00,3,
1,2006,130,1857,188,25.91,3,87.90,3,9.42,3,29.87,3,13.07,3,174.00,3,.00,3,
1,2006,130,1858,188,25.95,3,87.80,3,9.42,3,29.87,3,13.00,3,172.40,3,.00,3,
1,2006,130,1859,188,25.88,3,87.80,3,9.42,3,29.87,3,12.83,3,171.80,3,.00,3,
1,2006,130,1900,188,25.98,3,87.90,3,9.42,3,29.87,3,13.00,3,169.30,3,.00,3,
1,2006,130,1901,188,25.95,3,88.00,3,9.42,3,29.87,3,12.06,3,171.30,3,.00,3,
1,2006,130,1910,188,25.88,3,87.70,3,9.42,3,29.88,3,11.56,3,171.80,3,.00,3,
1,2006,130,1911,188,25.91,3,87.70,3,9.42,3,29.88,3,11.56,3,169.90,3,.00,3,
1,2006,130,1912,188,25.91,3,87.90,3,9.42,3,29.88,3,12.67,3,171.00,3,.00,3,
1,2006,130,1913,188,25.91,3,87.90,3,9.42,3,29.88,3,12.49,3,174.80,3,.00,3,
1,2006,130,1914,188,26.01,3,87.80,3,9.42,3,29.88,3,11.92,3,171.00,3,.00,3,
1,2006,130,1915,188,25.98,3,87.70,3,8.01,3,29.88,3,12.45,3,172.90,3,.00,3,
1,2006,130,1916,188,25.95,3,87.80,3,9.42,3,29.88,3,11.21,3,169.90,3,.00,3,
1,2006,130,1917,188,25.98,3,87.80,3,9.42,3,29.88,3,10.66,3,169.10,3,.00,3,
1,2006,130,1918,188,25.85,3,87.80,3,9.42,3,29.88,3,10.86,3,173.40,3,.00,3,
1,2006,130,1919,188,25.88,3,87.80,3,9.42,3,29.88,3,10.76,3,170.50,3,.00,3,
1,2006,130,1920,188,25.95,3,87.90,3,9.42,3,29.88,3,9.88,3,170.20,3,.00,3,
1,2006,130,1921,188,25.95,3,87.80,3,9.42,3,29.88,3,10.28,3,170.70,3,.00,3,
1,2006,130,1922,188,25.95,3,87.80,3,9.42,3,29.88,3,10.15,3,170.80,3,.00,3,
1,2006,130,1923,188,26.01,3,87.70,3,9.42,3,29.88,3,10.76,3,170.60,3,.00,3,
1,2006,130,1924,188,25.98,3,87.70,3,9.42,3,29.88,3,10.28,3,166.70,3,.00,3,
1,2006,130,1925,188,25.88,3,87.50,3,9.42,3,29.88,3,11.33,3,173.90,3,.00,3,
1,2006,130,1926,188,25.95,3,87.60,3,9.42,3,29.88,3,10.20,3,169.50,3,.00,3,
1,2006,130,1927,188,25.98,3,87.80,3,9.42,3,29.88,3,10.26,3,170.40,3,.00,3,
1,2006,130,1928,188,26.01,3,87.90,3,9.42,3,29.88,3,9.63,3,170.10,3,.00,3,
1,2006,130,1929,188,26.05,3,87.60,3,9.42,3,29.88,3,10.57,3,174.60,3,.00,3,
1,2006,130,1930,188,25.98,3,87.50,3,9.42,3,29.88,3,9.88,3,171.30,3,.00,3,
1,2006,130,1931,188,25.91,3,87.60,3,9.42,3,29.88,3,9.59,3,169.80,3,.00,3,
1,2006,130,1932,188,25.95,3,87.70,3,9.42,3,29.88,3,9.09,3,171.40,3,.00,3,
1,2006,130,1933,188,25.91,3,87.60,3,9.42,3,29.88,3,8.82,3,168.60,3,.00,3,
1,2006,130,1934,188,25.91,3,87.70,3,9.42,3,29.88,3,9.00,3,166.10,3,.00,3,
1,2006,130,1935,188,25.91,3,87.80,3,9.42,3,29.88,3,9.41,3,170.30,3,.00,3,
1,2006,130,1936,188,25.95,3,87.60,3,9.42,3,29.88,3,10.06,3,165.40,3,.00,3,
1,2006,130,1937,188,25.91,3,87.80,3,9.42,3,29.88,3,10.04,3,171.30,3,.00,3,
1,2006,130,1938,188,26.01,3,87.80,3,9.42,3,29.88,3,9.48,3,168.10,3,.00,3,
1,2006,130,1939,188,25.98,3,87.80,3,9.42,3,29.88,3,9.71,3,170.70,3,.00,3,
1,2006,130,1940,188,25.95,3,87.90,3,9.42,3,29.88,3,9.27,3,172.20,3,.00,3,
1,2006,130,1941,188,25.88,3,87.70,3,9.42,3,29.88,3,11.35,3,173.90,3,.00,3,
1,2006,130,1942,188,25.81,3,87.80,3,9.42,3,29.88,3,11.21,3,173.50,3,.00,3,
1,2006,130,1943,188,25.91,3,87.80,3,9.42,3,29.88,3,9.64,3,173.30,3,.00,3,
1,2006,130,1944,188,25.91,3,88.00,3,9.42,3,29.87,3,8.78,3,175.20,3,.00,3,
1,2006,130,1945,188,25.91,3,88.10,3,9.42,3,29.87,3,8.59,3,177.40,3,.00,3,
1,2006,130,1946,188,25.91,3,88.10,3,9.42,3,29.87,3,9.02,3,178.20,3,.00,3,
1,2006,130,1947,188,25.91,3,88.10,3,9.42,3,29.87,3,9.60,3,176.80,3,.00,3,
1,2006,130,1948,188,25.91,3,88.20,3,9.42,3,29.87,3,10.08,3,171.30,3,.00,3,
1,2006,130,1949,188,25.88,3,88.00,3,9.42,3,29.88,3,11.76,3,175.40,3,.00,3,
1,2006,130,1950,188,25.91,3,88.10,3,9.42,3,29.88,3,11.63,3,172.30,3,.00,3,
1,2006,130,1951,188,25.85,3,88.20,3,9.42,3,29.88,3,12.24,3,174.10,3,.00,3,
1,2006,130,1952,188,25.91,3,88.20,3,9.42,3,29.88,3,12.15,3,173.50,3,.00,3,
1,2006,130,1953,188,25.85,3,88.10,3,9.42,3,29.88,3,13.51,3,170.00,3,.00,3,
1,2006,130,1954,188,25.78,3,88.20,3,9.42,3,29.87,3,14.00,3,174.00,3,.00,3,
1,2006,130,1955,188,25.91,3,88.30,3,9.42,3,29.87,3,13.04,3,171.60,3,.00,3,
1,2006,130,1956,188,25.88,3,88.40,3,9.42,3,29.88,3,13.81,3,168.70,3,.00,3,
1,2006,130,1957,188,25.78,3,88.30,3,9.42,3,29.87,3,13.98,3,169.00,3,.00,3,
1,2006,130,1958,188,25.85,3,88.20,3,9.42,3,29.87,3,13.65,3,167.00,3,.00,3,
1,2006,130,1959,188,25.88,3,88.10,3,9.42,3,29.87,3,14.16,3,167.10,3,.00,3,
1,2006,130,2000,188,25.88,3,88.20,3,9.42,3,29.87,3,12.93,3,168.00,3,.00,3,
1,2006,130,2001,188,25.81,3,88.10,3,9.42,3,29.87,3,13.20,3,163.40,3,.00,3,
1,2006,130,2010,188,25.85,3,88.00,3,9.42,3,29.87,3,13.38,3,165.70,3,.00,3,
1,2006,130,2011,188,25.85,3,88.00,3,9.42,3,29.88,3,13.38,3,167.00,3,.00,3,
1,2006,130,2012,188,25.85,3,88.20,3,9.42,3,29.88,3,11.98,3,163.20,3,.00,3,
1,2006,130,2013,188,25.95,3,88.10,3,9.42,3,29.88,3,13.00,3,170.70,3,.00,3,
1,2006,130,2014,188,25.85,3,88.00,3,9.42,3,29.88,3,13.46,3,170.40,3,.00,3,
1,2006,130,2015,188,25.91,3,88.10,3,9.42,3,29.88,3,12.51,3,168.60,3,.00,3,
1,2006,130,2016,188,25.91,3,88.20,3,9.42,3,29.88,3,12.70,3,168.30,3,.00,3,
1,2006,130,2017,188,25.88,3,88.00,3,9.42,3,29.88,3,13.06,3,170.60,3,.00,3,
1,2006,130,2018,188,25.91,3,88.10,3,9.42,3,29.88,3,12.25,3,170.00,3,.00,3,
1,2006,130,2019,188,25.88,3,88.10,3,9.42,3,29.88,3,12.66,3,171.30,3,.00,3,
1,2006,130,2020,188,25.88,3,88.10,3,9.42,3,29.88,3,12.21,3,172.10,3,.00,3,
1,2006,130,2021,188,25.88,3,88.20,3,9.42,3,29.88,3,11.92,3,175.20,3,.00,3,
1,2006,130,2022,188,25.91,3,88.10,3,9.42,3,29.88,3,12.19,3,170.90,3,.00,3,
1,2006,130,2023,188,25.95,3,88.00,3,9.42,3,29.88,3,12.61,3,170.90,3,.00,3,
1,2006,130,2024,188,25.88,3,88.10,3,9.42,3,29.88,3,12.25,3,169.80,3,.00,3,
1,2006,130,2025,188,25.88,3,88.10,3,9.42,3,29.88,3,13.01,3,171.70,3,.00,3,
1,2006,130,2026,188,25.95,3,88.30,3,9.42,3,29.88,3,12.36,3,173.00,3,.00,3,
1,2006,130,2027,188,25.91,3,88.10,3,9.42,3,29.88,3,13.22,3,172.80,3,.00,3,
1,2006,130,2028,188,25.88,3,88.10,3,9.42,3,29.87,3,13.01,3,172.90,3,.00,3,
1,2006,130,2029,188,25.85,3,88.10,3,9.42,3,29.87,3,14.00,3,170.50,3,.00,3,
1,2006,130,2030,188,25.85,3,88.10,3,9.42,3,29.87,3,14.76,3,171.30,3,.00,3,
1,2006,130,2031,188,25.91,3,88.10,3,9.42,3,29.87,3,14.71,3,174.60,3,.00,3,
1,2006,130,2032,188,25.91,3,88.10,3,9.42,3,29.87,3,14.87,3,176.30,3,.00,3,
1,2006,130,2033,188,25.85,3,88.20,3,9.42,3,29.87,3,14.85,3,173.60,3,.00,3,
1,2006,130,2034,188,25.88,3,88.30,3,9.42,3,29.88,3,14.31,3,173.70,3,.00,3,
1,2006,130,2035,188,25.85,3,88.10,3,9.42,3,29.87,3,14.55,3,174.00,3,.00,3,
1,2006,130,2036,188,25.88,3,88.20,3,9.42,3,29.87,3,14.11,3,177.60,3,.00,3,
1,2006,130,2037,188,25.85,3,88.10,3,9.42,3,29.87,3,12.90,3,174.30,3,.00,3,
1,2006,130,2038,188,25.81,3,87.90,3,9.42,3,29.87,3,14.25,3,177.10,3,.00,3,
1,2006,130,2039,188,25.88,3,87.80,3,9.42,3,29.87,3,15.70,3,173.40,3,.00,3,
1,2006,130,2040,188,25.91,3,87.80,3,9.42,3,29.87,3,15.20,3,173.40,3,.00,3,
1,2006,130,2041,188,25.95,3,87.90,3,9.42,3,29.87,3,14.38,3,173.90,3,.00,3,
1,2006,130,2042,188,25.95,3,88.00,3,9.42,3,29.88,3,14.68,3,172.40,3,.00,3,
1,2006,130,2043,188,25.95,3,87.90,3,9.42,3,29.88,3,15.12,3,170.90,3,.00,3,
1,2006,130,2044,188,25.85,3,87.80,3,9.42,3,29.88,3,16.35,3,172.20,3,.00,3,
1,2006,130,2045,188,25.91,3,87.90,3,9.42,3,29.88,3,16.17,3,171.60,3,.00,3,
1,2006,130,2046,188,25.85,3,88.00,3,9.42,3,29.88,3,14.97,3,171.20,3,.00,3,
1,2006,130,2047,188,25.91,3,88.10,3,9.42,3,29.88,3,14.90,3,166.20,3,.00,3,
1,2006,130,2048,188,25.95,3,88.10,3,9.42,3,29.88,3,15.38,3,169.50,3,.00,3,
1,2006,130,2049,188,25.91,3,87.80,3,9.42,3,29.88,3,15.17,3,170.40,3,.00,3,
1,2006,130,2050,188,25.85,3,88.00,3,9.42,3,29.88,3,14.92,3,166.80,3,.00,3,
1,2006,130,2051,188,25.98,3,88.00,3,9.42,3,29.88,3,15.59,3,169.00,3,.00,3,
1,2006,130,2052,188,25.91,3,87.90,3,9.42,3,29.88,3,16.40,3,167.90,3,.00,3,
1,2006,130,2053,188,25.95,3,87.80,3,9.42,3,29.88,3,15.35,3,169.50,3,.00,3,
1,2006,130,2054,188,25.95,3,87.70,3,9.42,3,29.88,3,16.42,3,172.30,3,.00,3,
1,2006,130,2055,188,25.95,3,87.80,3,9.42,3,29.88,3,15.68,3,171.90,3,.00,3,
1,2006,130,2056,188,25.91,3,87.90,3,9.42,3,29.88,3,14.70,3,171.90,3,.00,3,
1,2006,130,2057,188,25.98,3,87.80,3,9.42,3,29.88,3,13.98,3,169.70,3,.00,3,
1,2006,130,2058,188,26.11,3,88.10,3,9.42,3,29.88,3,12.97,3,171.60,3,.00,3,
1,2006,130,2059,188,25.98,3,87.80,3,9.42,3,29.88,3,14.95,3,166.40,3,.00,3,
1,2006,130,2100,188,25.98,3,87.80,3,9.42,3,29.87,3,15.92,3,163.80,3,.00,3,
1,2006,130,2101,188,25.81,3,87.90,3,9.42,3,29.87,3,14.94,3,167.90,3,.00,3,
1,2006,130,2110,188,25.95,3,87.80,3,9.42,3,29.86,3,15.04,3,159.10,3,.00,3,
1,2006,130,2111,188,25.95,3,87.90,3,9.42,3,29.87,3,15.04,3,162.80,3,.00,3,
1,2006,130,2112,188,25.88,3,87.80,3,9.42,3,29.87,3,18.25,3,161.40,3,.00,3,
1,2006,130,2113,188,25.91,3,88.00,3,9.42,3,29.87,3,16.78,3,165.00,3,.00,3,
1,2006,130,2114,188,25.91,3,88.10,3,9.42,3,29.87,3,15.16,3,164.40,3,.00,3,
1,2006,130,2115,188,25.95,3,88.30,3,9.42,3,29.87,3,16.18,3,168.00,3,.00,3,
1,2006,130,2116,188,25.91,3,88.30,3,10.83,3,29.87,3,16.62,3,165.30,3,.00,3,
1,2006,130,2117,188,25.88,3,88.40,3,10.83,3,29.87,3,16.37,3,167.50,3,.00,3,
1,2006,130,2118,188,25.88,3,88.40,3,11.30,3,29.87,3,15.61,3,169.20,3,.00,3,
1,2006,130,2119,188,25.91,3,88.50,3,11.30,3,29.87,3,15.78,3,172.80,3,.00,3,
1,2006,130,2120,188,25.88,3,88.50,3,11.30,3,29.87,3,15.09,3,176.20,3,.00,3,
1,2006,130,2121,188,25.81,3,88.60,3,11.30,3,29.87,3,15.41,3,175.00,3,.00,3,
1,2006,130,2122,188,25.81,3,88.60,3,11.30,3,29.87,3,15.77,3,173.00,3,.00,3,
1,2006,130,2123,188,25.78,3,88.50,3,11.30,3,29.87,3,15.83,3,175.90,3,.00,3,
1,2006,130,2124,188,25.88,3,88.60,3,11.30,3,29.87,3,15.42,3,174.50,3,.00,3,
1,2006,130,2125,188,25.88,3,88.70,3,11.30,3,29.87,3,13.27,3,167.00,3,.00,3,
1,2006,130,2126,188,25.88,3,88.60,3,11.30,3,29.87,3,13.80,3,168.40,3,.00,3,
1,2006,130,2127,188,25.81,3,88.50,3,11.30,3,29.87,3,14.96,3,162.70,3,.00,3,
1,2006,130,2128,188,25.85,3,88.50,3,11.30,3,29.87,3,15.52,3,164.50,3,.00,3,
1,2006,130,2129,188,25.88,3,88.60,3,11.30,3,29.87,3,14.88,3,163.70,3,.00,3,
1,2006,130,2130,188,25.81,3,88.40,3,11.30,3,29.87,3,15.51,3,161.30,3,.00,3,
1,2006,130,2131,188,25.75,3,88.40,3,11.30,3,29.87,3,16.02,3,158.90,3,.00,3,
1,2006,130,2132,188,25.81,3,88.50,3,11.30,3,29.86,3,15.52,3,153.10,3,.00,3,
1,2006,130,2133,188,25.91,3,88.30,3,11.30,3,29.86,3,16.69,3,153.70,3,.00,3,
1,2006,130,2134,188,25.78,3,88.30,3,11.30,3,29.86,3,16.77,3,155.20,3,.00,3,
1,2006,130,2135,188,25.78,3,88.40,3,11.30,3,29.87,3,15.61,3,154.50,3,.00,3,
1,2006,130,2136,188,25.81,3,88.30,3,11.30,3,29.87,3,15.56,3,153.50,3,.00,3,
1,2006,130,2137,188,25.78,3,88.40,3,11.30,3,29.87,3,14.75,3,153.50,3,.00,3,
1,2006,130,2138,188,25.78,3,88.50,3,11.30,3,29.87,3,14.49,3,148.30,3,.00,3,
1,2006,130,2139,188,25.78,3,88.30,3,11.30,3,29.87,3,14.72,3,150.80,3,.00,3,
1,2006,130,2140,188,25.78,3,88.30,3,11.30,3,29.87,3,14.78,3,149.20,3,.00,3,
1,2006,130,2141,188,25.85,3,88.30,3,11.30,3,29.87,3,14.67,3,145.10,3,.00,3,
1,2006,130,2142,188,25.81,3,88.40,3,11.30,3,29.87,3,14.50,3,147.40,3,.00,3,
1,2006,130,2143,188,25.78,3,88.30,3,11.30,3,29.87,3,13.93,3,145.30,3,.00,3,
1,2006,130,2144,188,25.78,3,88.20,3,11.30,3,29.87,3,14.40,3,147.70,3,.00,3,
1,2006,130,2145,188,25.81,3,88.30,3,10.83,3,29.87,3,13.32,3,146.10,3,.00,3,
1,2006,130,2146,188,25.85,3,88.30,3,11.30,3,29.87,3,13.17,3,149.90,3,.00,3,
1,2006,130,2147,188,25.88,3,88.40,3,11.30,3,29.87,3,12.57,3,146.60,3,.00,3,
1,2006,130,2148,188,25.85,3,88.30,3,11.30,3,29.87,3,13.34,3,150.30,3,.00,3,
1,2006,130,2149,188,25.81,3,88.30,3,11.30,3,29.86,3,12.64,3,148.10,3,.00,3,
1,2006,130,2150,188,25.78,3,88.40,3,11.30,3,29.86,3,13.29,3,145.30,3,.00,3,
1,2006,130,2151,188,25.85,3,88.20,3,11.30,3,29.86,3,13.41,3,138.00,3,.00,3,
1,2006,130,2152,188,25.78,3,88.20,3,11.30,3,29.86,3,13.72,3,140.40,3,.00,3,
1,2006,130,2153,188,25.78,3,88.20,3,11.30,3,29.86,3,13.15,3,136.80,3,.00,3,
1,2006,130,2154,188,25.78,3,88.40,3,11.30,3,29.87,3,13.57,3,146.00,3,.00,3,
1,2006,130,2155,188,25.75,3,88.30,3,11.30,3,29.87,3,14.25,3,156.60,3,.00,3,
1,2006,130,2156,188,25.88,3,88.50,3,11.30,3,29.87,3,13.44,3,159.60,3,.00,3,
1,2006,130,2157,188,25.81,3,88.40,3,11.30,3,29.87,3,14.84,3,159.20,3,.00,3,
1,2006,130,2158,188,25.81,3,88.40,3,11.30,3,29.87,3,14.64,3,163.10,3,.00,3,
1,2006,130,2159,188,25.85,3,88.30,3,11.30,3,29.87,3,14.20,3,166.30,3,.00,3,
1,2006,130,2200,188,25.78,3,88.40,3,11.30,3,29.87,3,12.64,3,153.00,3,.00,3,
1,2006,130,2201,188,25.81,3,88.40,3,11.30,3,29.86,3,13.64,3,150.90,3,.00,3,
1,2006,130,2210,188,22.58,3,75.60,3,4.71,3,29.86,3,12.74,3,77.20,3,.00,3,
1,2006,130,2211,188,22.55,3,75.40,3,4.71,3,29.86,3,12.74,3,70.30,3,.00,3,
1,2006,130,2212,188,22.48,3,73.70,3,57.93,3,29.85,3,18.90,3,84.60,3,.01,3,
1,2006,130,2213,188,22.52,3,76.60,3,73.90,3,29.86,3,17.16,3,84.10,3,.03,3,
1,2006,130,2214,188,22.48,3,75.80,3,45.21,3,29.87,3,18.69,3,84.70,3,.03,3,
1,2006,130,2215,188,22.38,3,79.20,3,22.61,3,29.88,3,18.33,3,92.70,3,.03,3,
1,2006,130,2216,188,22.22,3,77.80,3,31.08,3,29.89,3,20.22,3,87.90,3,.04,3,
1,2006,130,2217,188,22.02,3,81.10,3,26.37,3,29.88,3,20.49,3,83.60,3,.04,3,
1,2006,130,2218,188,21.72,3,80.90,3,25.43,3,29.89,3,20.32,3,63.78,3,.02,3,
1,2006,130,2219,188,21.48,3,81.60,3,28.26,3,29.90,3,19.31,3,60.03,3,.01,3,
1,2006,130,2220,188,21.38,3,82.30,3,29.67,3,29.92,3,14.65,3,73.90,3,.01,3,
1,2006,130,2221,188,21.25,3,83.40,3,28.26,3,29.93,3,10.45,3,82.40,3,.00,3,
1,2006,130,2222,188,21.32,3,84.30,3,32.02,3,29.94,3,9.30,3,62.23,3,.01,3,
1,2006,130,2223,188,21.32,3,84.10,3,32.02,3,29.95,3,5.53,3,31.67,3,.00,3,
1,2006,130,2224,188,21.32,3,84.00,3,30.14,3,29.96,3,6.75,3,14.14,3,.00,3,
1,2006,130,2225,188,21.12,3,84.50,3,30.14,3,29.96,3,8.61,3,7.72,3,.00,3,
1,2006,130,2226,188,21.15,3,85.00,3,32.97,3,29.96,3,11.63,3,16.83,3,.01,3,
1,2006,130,2227,188,21.05,3,85.00,3,30.61,3,29.97,3,14.24,3,6.77,3,.01,3,
1,2006,130,2228,188,21.12,3,86.00,3,36.73,3,29.97,3,16.81,3,.20,3,.02,3,
1,2006,130,2229,188,21.09,3,86.70,3,39.56,3,29.97,3,19.99,3,355.30,3,.07,3,
1,2006,130,2230,188,21.29,3,87.20,3,32.02,3,29.98,3,19.36,3,349.30,3,.07,3,
1,2006,130,2231,188,21.22,3,87.00,3,26.37,3,29.97,3,17.05,3,345.90,3,.06,3,
1,2006,130,2232,188,21.05,3,87.40,3,22.61,3,29.96,3,13.05,3,6.86,3,.03,3,
1,2006,130,2233,188,20.99,3,87.40,3,19.78,3,29.93,3,17.05,3,26.05,3,.02,3,
1,2006,130,2234,188,20.89,3,87.50,3,22.61,3,29.91,3,21.79,3,38.94,3,.02,3,
1,2006,130,2235,188,20.69,3,87.70,3,31.08,3,29.89,3,23.99,3,51.31,3,.02,3,
1,2006,130,2236,188,20.76,3,88.50,3,30.14,3,29.88,3,23.80,3,52.29,3,.01,3,
1,2006,130,2237,188,20.73,3,88.80,3,26.37,3,29.87,3,22.81,3,60.10,3,.02,3,
1,2006,130,2238,188,20.56,3,88.80,3,28.26,3,29.86,3,24.28,3,61.40,3,.01,3,
1,2006,130,2239,188,20.76,3,89.80,3,26.37,3,29.86,3,24.02,3,64.33,3,.01,3,
1,2006,130,2240,188,20.83,3,90.10,3,30.14,3,29.86,3,23.31,3,59.37,3,.00,3,
1,2006,130,2241,188,20.86,3,90.10,3,28.26,3,29.88,3,21.11,3,69.40,3,.01,3,
1,2006,130,2242,188,20.90,3,90.20,3,28.26,3,29.89,3,19.34,3,78.50,3,.00,3,
1,2006,130,2243,188,20.70,3,89.20,3,29.20,3,29.89,3,19.97,3,80.10,3,.01,3,
1,2006,130,2244,188,20.73,3,90.10,3,30.14,3,29.90,3,18.33,3,74.90,3,.00,3,
1,2006,130,2245,188,20.67,3,89.70,3,27.31,3,29.90,3,16.65,3,68.93,3,.00,3,
1,2006,130,2246,188,20.57,3,90.10,3,30.14,3,29.89,3,18.71,3,76.80,3,.00,3,
1,2006,130,2247,188,20.63,3,90.10,3,32.02,3,29.88,3,21.83,3,91.00,3,.00,3,
1,2006,130,2248,188,20.57,3,89.60,3,34.85,3,29.88,3,26.64,3,96.00,3,.00,3,
1,2006,130,2249,188,20.44,3,89.80,3,36.26,3,29.88,3,24.85,3,89.30,3,.00,3,
1,2006,130,2250,188,20.44,3,90.20,3,38.14,3,29.89,3,22.59,3,80.50,3,.00,3,
1,2006,130,2251,188,20.50,3,90.20,3,36.73,3,29.88,3,20.50,3,78.90,3,.00,3,
1,2006,130,2252,188,20.57,3,90.00,3,35.79,3,29.88,3,20.74,3,79.30,3,.00,3,
1,2006,130,2253,188,20.47,3,90.20,3,33.91,3,29.89,3,19.31,3,71.00,3,.00,3,
1,2006,130,2254,188,20.54,3,90.00,3,31.08,3,29.88,3,18.86,3,67.61,3,.00,3,
1,2006,130,2255,188,20.57,3,90.30,3,39.56,3,29.88,3,17.34,3,70.50,3,.01,3,
1,2006,130,2256,188,20.50,3,90.10,3,37.67,3,29.88,3,16.55,3,60.04,3,.00,3,
1,2006,130,2257,188,20.44,3,90.00,3,40.03,3,29.87,3,21.63,3,55.92,3,.02,3,
1,2006,130,2258,188,20.60,3,90.40,3,44.27,3,29.88,3,22.86,3,62.34,3,.03,3,
1,2006,130,2259,188,20.70,3,90.10,3,36.26,3,29.88,3,20.97,3,62.76,3,.02,3,
1,2006,130,2300,188,20.67,3,89.90,3,33.91,3,29.88,3,17.52,3,66.35,3,.02,3,
1,2006,130,2301,188,20.67,3,89.50,3,37.20,3,29.87,3,21.49,3,59.56,3,.02,3,
1,2006,130,2310,188,20.87,3,92.30,3,48.98,3,29.91,3,27.16,3,7.94,3,.01,3,
1,2006,130,2311,188,20.90,3,92.40,3,48.51,3,29.91,3,27.16,3,303.50,3,.57,3,
1,2006,130,2312,188,20.87,3,92.50,3,48.98,3,29.91,3,9.22,3,314.30,3,.02,3,
1,2006,130,2313,188,20.70,3,92.30,3,50.39,3,29.92,3,11.07,3,336.10,3,.01,3,
1,2006,130,2314,188,20.70,3,92.30,3,50.86,3,29.91,3,12.94,3,25.37,3,.03,3,
1,2006,130,2315,188,20.50,3,92.30,3,53.69,3,29.90,3,19.58,3,30.64,3,.02,3,
1,2006,130,2316,188,20.41,3,92.30,3,52.75,3,29.90,3,21.78,3,33.73,3,.03,3,
1,2006,130,2317,188,20.37,3,92.40,3,52.75,3,29.90,3,18.29,3,41.03,3,.01,3,
1,2006,130,2318,188,20.21,3,92.40,3,58.40,3,29.89,3,22.11,3,38.92,3,.01,3,
1,2006,130,2319,188,20.17,3,92.60,3,53.69,3,29.89,3,23.06,3,43.85,3,.01,3,
1,2006,130,2320,188,20.17,3,92.70,3,54.63,3,29.89,3,18.56,3,48.26,3,.00,3,
1,2006,130,2321,188,20.34,3,92.90,3,57.93,3,29.89,3,19.74,3,52.88,3,.02,3,
1,2006,130,2322,188,20.41,3,93.10,3,66.88,3,29.89,3,24.31,3,53.18,3,.00,3,
1,2006,130,2323,188,20.21,3,92.90,3,56.52,3,29.89,3,24.61,3,51.01,3,.01,3,
1,2006,130,2324,188,20.34,3,93.00,3,58.40,3,29.88,3,23.85,3,55.07,3,.00,3,
1,2006,130,2325,188,20.27,3,93.00,3,60.29,3,29.88,3,23.35,3,52.65,3,.00,3,
1,2006,130,2326,188,20.21,3,93.00,3,57.93,3,29.88,3,26.90,3,48.31,3,.01,3,
1,2006,130,2327,188,20.11,3,92.80,3,69.71,3,29.88,3,25.98,3,57.01,3,.00,3,
1,2006,130,2328,188,20.07,3,92.90,3,59.35,3,29.88,3,23.31,3,53.64,3,.02,3,
1,2006,130,2329,188,20.17,3,93.20,3,55.11,3,29.88,3,22.94,3,56.35,3,.02,3,
1,2006,130,2330,188,20.14,3,93.10,3,62.17,3,29.88,3,24.81,3,53.81,3,.02,3,
1,2006,130,2331,188,20.21,3,93.30,3,59.35,3,29.88,3,25.38,3,48.74,3,.01,3,
1,2006,130,2332,188,20.24,3,93.20,3,54.64,3,29.88,3,26.65,3,46.77,3,.00,3,
1,2006,130,2333,188,20.21,3,93.30,3,49.93,3,29.88,3,28.64,3,38.77,3,.01,3,
1,2006,130,2334,188,20.21,3,93.10,3,20.72,3,29.88,3,28.81,3,42.41,3,.00,3,
1,2006,130,2335,188,20.17,3,93.20,3,27.32,3,29.88,3,29.76,3,48.20,3,.01,3,
1,2006,130,2336,188,20.14,3,93.10,3,25.91,3,29.89,3,28.24,3,47.18,3,.00,3,
1,2006,130,2337,188,20.14,3,93.10,3,22.14,3,29.89,3,27.60,3,40.81,3,.01,3,
1,2006,130,2338,188,20.04,3,93.10,3,21.20,3,29.89,3,26.60,3,42.92,3,.02,3,
1,2006,130,2339,188,20.17,3,93.20,3,19.78,3,29.89,3,22.64,3,40.93,3,.02,3,
1,2006,130,2340,188,20.17,3,93.20,3,17.90,3,29.90,3,23.88,3,40.98,3,.02,3,
1,2006,130,2341,188,20.11,3,93.20,3,18.84,3,29.90,3,25.20,3,44.10,3,.03,3,
1,2006,130,2342,188,20.11,3,93.00,3,19.78,3,29.89,3,25.08,3,47.60,3,.02,3,
1,2006,130,2343,188,20.04,3,93.00,3,21.20,3,29.89,3,24.81,3,51.90,3,.01,3,
1,2006,130,2344,188,20.07,3,93.20,3,19.78,3,29.89,3,25.48,3,56.03,3,.01,3,
1,2006,130,2345,188,20.04,3,93.10,3,20.73,3,29.88,3,28.49,3,52.36,3,.01,3,
1,2006,130,2346,188,20.11,3,93.30,3,27.79,3,29.87,3,25.71,3,57.94,3,.02,3,
1,2006,130,2347,188,20.14,3,93.20,3,27.32,3,29.87,3,28.60,3,58.22,3,.07,3,
1,2006,130,2348,188,20.17,3,93.20,3,24.49,3,29.87,3,30.17,3,57.06,3,.04,3,
1,2006,130,2349,188,20.14,3,93.20,3,28.73,3,29.86,3,31.24,3,59.22,3,.04,3,
1,2006,130,2350,188,20.34,3,93.50,3,24.96,3,29.85,3,30.06,3,63.00,3,.04,3,
1,2006,130,2351,188,20.27,3,93.40,3,27.32,3,29.85,3,31.57,3,65.80,3,.05,3,
1,2006,130,2352,188,20.31,3,93.50,3,32.03,3,29.84,3,30.93,3,62.99,3,.05,3,
1,2006,130,2353,188,20.41,3,93.50,3,23.08,3,29.85,3,29.72,3,57.64,3,.06,3,
1,2006,130,2354,188,20.44,3,93.60,3,24.96,3,29.86,3,30.35,3,59.17,3,.06,3,
1,2006,130,2355,188,20.24,3,93.50,3,18.84,3,29.87,3,28.26,3,56.07,3,.05,3,
1,2006,130,2356,188,20.17,3,93.50,3,21.67,3,29.88,3,25.64,3,59.42,3,.04,3,
1,2006,130,2357,188,20.07,3,93.50,3,16.96,3,29.89,3,22.15,3,62.10,3,.05,3,
1,2006,130,2358,188,20.14,3,93.50,3,15.07,3,29.89,3,19.43,3,72.80,3,.06,3,
1,2006,130,2359,188,19.94,3,93.50,3,13.19,3,29.88,3,16.04,3,72.40,3,.07,3,
1,2006,130,2400,188,20.01,3,93.60,3,13.19,3,29.88,3,16.77,3,82.50,3,.08,3,
1,2006,131,1,188,20.14,3,93.70,3,11.30,3,29.87,3,13.64,3,61.63,3,.07,3,
1,2006,131,10,188,20.74,3,93.90,3,15.07,3,29.88,3,11.70,3,69.94,3,.02,3,
1,2006,131,11,188,20.84,3,93.90,3,12.25,3,29.87,3,11.70,3,78.20,3,.36,3,
1,2006,131,12,188,20.77,3,93.90,3,11.30,3,29.87,3,11.76,3,87.50,3,.01,3,
1,2006,131,13,188,20.77,3,93.80,3,12.25,3,29.86,3,13.59,3,73.60,3,.01,3,
1,2006,131,14,188,20.77,3,93.80,3,13.19,3,29.86,3,13.65,3,69.97,3,.03,3,
1,2006,131,15,188,20.91,3,93.90,3,13.19,3,29.86,3,12.96,3,81.60,3,.02,3,
1,2006,131,16,188,20.87,3,93.90,3,13.19,3,29.87,3,11.00,3,78.10,3,.03,3,
1,2006,131,17,188,20.87,3,93.90,3,12.25,3,29.88,3,9.62,3,83.50,3,.03,3,
1,2006,131,18,188,21.01,3,94.00,3,13.19,3,29.89,3,9.02,3,91.40,3,.02,3,
1,2006,131,19,188,20.97,3,93.90,3,13.19,3,29.89,3,10.20,3,95.00,3,.03,3,
1,2006,131,20,188,20.77,3,93.80,3,14.60,3,29.88,3,11.78,3,104.80,3,.03,3,
1,2006,131,21,188,20.64,3,93.60,3,15.54,3,29.87,3,14.42,3,101.70,3,.03,3,
1,2006,131,22,188,20.61,3,93.70,3,16.02,3,29.86,3,16.81,3,99.30,3,.03,3,
1,2006,131,23,188,20.64,3,93.70,3,11.30,3,29.87,3,17.53,3,90.10,3,.04,3,
1,2006,131,24,188,20.47,3,93.60,3,11.30,3,29.87,3,15.93,3,93.40,3,.02,3,
1,2006,131,25,188,20.41,3,93.60,3,12.25,3,29.86,3,16.43,3,92.20,3,.02,3,
1,2006,131,26,188,20.41,3,93.80,3,11.78,3,29.86,3,16.67,3,94.90,3,.03,3,
1,2006,131,27,188,20.57,3,93.80,3,15.07,3,29.87,3,17.85,3,92.00,3,.03,3,
1,2006,131,28,188,20.47,3,93.70,3,9.42,3,29.87,3,16.30,3,99.60,3,.02,3,
1,2006,131,29,188,20.44,3,93.80,3,10.36,3,29.87,3,14.95,3,104.30,3,.03,3,
1,2006,131,30,188,20.37,3,93.80,3,9.42,3,29.87,3,15.41,3,106.70,3,.03,3,
1,2006,131,31,188,20.34,3,93.80,3,10.36,3,29.87,3,15.25,3,108.50,3,.02,3,
1,2006,131,32,188,20.51,3,93.90,3,11.78,3,29.87,3,15.47,3,115.50,3,.00,3,
1,2006,131,33,188,20.41,3,93.80,3,16.01,3,29.86,3,18.95,3,117.00,3,.03,3,
1,2006,131,34,188,20.51,3,93.90,3,17.43,3,29.85,3,20.75,3,113.60,3,.03,3,
1,2006,131,35,188,20.51,3,93.90,3,15.07,3,29.84,3,20.83,3,113.60,3,.02,3,
1,2006,131,36,188,20.44,3,93.90,3,31.56,3,29.84,3,20.79,3,110.40,3,.02,3,
1,2006,131,37,188,20.44,3,93.80,3,30.15,3,29.83,3,19.10,3,112.90,3,.01,3,
1,2006,131,38,188,20.54,3,94.00,3,30.15,3,29.84,3,17.74,3,120.70,3,.01,3,
1,2006,131,39,188,20.57,3,93.90,3,12.25,3,29.82,3,16.93,3,126.70,3,.00,3,
1,2006,131,40,188,20.61,3,93.90,3,13.66,3,29.82,3,15.69,3,117.80,3,.01,3,
1,2006,131,41,188,20.57,3,93.90,3,14.13,3,29.83,3,14.71,3,122.90,3,.00,3,
1,2006,131,42,188,20.54,3,93.90,3,11.78,3,29.83,3,13.62,3,137.70,3,.00,3,
1,2006,131,43,188,20.57,3,93.80,3,12.25,3,29.83,3,11.10,3,143.10,3,.00,3,
1,2006,131,44,188,20.74,3,93.70,3,12.25,3,29.82,3,11.60,3,133.60,3,.00,3,
1,2006,131,45,188,20.74,3,93.80,3,11.78,3,29.82,3,13.49,3,131.30,3,.00,3,
1,2006,131,46,188,20.87,3,93.80,3,10.83,3,29.83,3,12.85,3,162.40,3,.00,3,
1,2006,131,47,188,20.97,3,93.80,3,10.83,3,29.83,3,11.06,3,155.30,3,.00,3,
1,2006,131,48,188,20.84,3,93.60,3,9.42,3,29.82,3,14.43,3,139.40,3,.00,3,
1,2006,131,49,188,20.94,3,93.60,3,9.89,3,29.82,3,14.57,3,134.20,3,.00,3,
1,2006,131,50,188,20.91,3,93.40,3,9.89,3,29.82,3,18.75,3,143.10,3,.00,3,
1,2006,131,51,188,20.97,3,93.30,3,9.42,3,29.82,3,12.19,3,139.90,3,.00,3,
1,2006,131,52,188,21.01,3,93.20,3,12.25,3,29.82,3,12.59,3,126.30,3,.01,3,
1,2006,131,53,188,21.01,3,93.00,3,11.78,3,29.82,3,14.22,3,127.80,3,.00,3,
1,2006,131,54,188,20.91,3,92.80,3,12.25,3,29.81,3,12.33,3,117.10,3,.00,3,
1,2006,131,55,188,20.91,3,92.60,3,10.36,3,29.82,3,11.84,3,129.60,3,.01,3,
1,2006,131,56,188,20.87,3,92.40,3,9.89,3,29.82,3,7.30,3,135.50,3,.00,3,
1,2006,131,57,188,20.77,3,92.50,3,8.48,3,29.82,3,8.63,3,132.10,3,.01,3,
1,2006,131,58,188,20.97,3,92.40,3,8.48,3,29.83,3,8.30,3,122.50,3,.00,3,
1,2006,131,59,188,21.04,3,92.40,3,7.54,3,29.83,3,6.84,3,125.60,3,.00,3,
1,2006,131,100,188,21.07,3,92.30,3,8.48,3,29.84,3,7.07,3,150.20,3,.00,3,
1,2006,131,101,188,21.14,3,92.10,3,7.54,3,29.84,3,6.92,3,165.60,3,.00,3,
1,2006,131,110,188,21.27,3,90.60,3,.94,3,29.85,3,4.69,3,136.40,3,.00,3,
1,2006,131,111,188,21.27,3,90.80,3,.94,3,29.84,3,4.69,3,128.20,3,.00,3,
1,2006,131,112,188,21.21,3,90.20,3,.00,3,29.85,3,13.64,3,127.90,3,.00,3,
1,2006,131,113,188,21.27,3,90.40,3,.94,3,29.85,3,15.83,3,131.80,3,.00,3,
1,2006,131,114,188,21.14,3,90.20,3,.94,3,29.84,3,14.56,3,134.60,3,.00,3,
1,2006,131,115,188,21.31,3,89.90,3,.00,3,29.84,3,14.95,3,134.80,3,.00,3,
1,2006,131,116,188,21.34,3,90.60,3,.94,3,29.84,3,15.53,3,131.20,3,.00,3,
1,2006,131,117,188,21.27,3,90.20,3,.94,3,29.83,3,15.58,3,131.10,3,.00,3,
1,2006,131,118,188,21.17,3,89.80,3,.00,3,29.83,3,16.72,3,128.00,3,.00,3,
1,2006,131,119,188,21.37,3,90.30,3,.94,3,29.84,3,16.16,3,124.70,3,.00,3,
1,2006,131,120,188,21.27,3,90.10,3,.47,3,29.84,3,15.87,3,129.50,3,.00,3,
1,2006,131,121,188,21.21,3,90.10,3,.94,3,29.84,3,15.44,3,132.10,3,.00,3,
1,2006,131,122,188,21.11,3,89.20,3,.00,3,29.83,3,14.92,3,131.30,3,.00,3,
1,2006,131,123,188,21.24,3,89.70,3,.94,3,29.84,3,14.77,3,135.30,3,.00,3,
1,2006,131,124,188,21.27,3,89.30,3,.00,3,29.84,3,13.71,3,141.10,3,.00,3,
1,2006,131,125,188,21.31,3,88.70,3,.00,3,29.84,3,13.30,3,141.60,3,.00,3,
1,2006,131,126,188,21.41,3,89.00,3,.00,3,29.84,3,13.77,3,148.90,3,.00,3,
1,2006,131,127,188,21.51,3,88.60,3,.00,3,29.85,3,12.78,3,148.10,3,.00,3,
1,2006,131,128,188,21.61,3,88.60,3,.00,3,29.85,3,11.90,3,150.00,3,.00,3,
1,2006,131,129,188,21.57,3,87.80,3,.47,3,29.85,3,12.62,3,155.90,3,.00,3,
1,2006,131,130,188,21.57,3,87.90,3,.00,3,29.85,3,12.44,3,157.10,3,.00,3,
1,2006,131,131,188,21.67,3,87.70,3,.00,3,29.85,3,12.74,3,162.70,3,.00,3,
1,2006,131,132,188,21.70,3,87.40,3,.00,3,29.85,3,13.93,3,155.00,3,.00,3,
1,2006,131,133,188,21.87,3,87.40,3,.00,3,29.85,3,15.04,3,160.30,3,.00,3,
1,2006,131,134,188,21.87,3,86.70,3,.00,3,29.84,3,13.52,3,149.40,3,.00,3,
1,2006,131,135,188,21.90,3,86.90,3,.00,3,29.84,3,14.49,3,149.80,3,.00,3,
1,2006,131,136,188,21.97,3,87.20,3,.00,3,29.84,3,14.49,3,158.40,3,.00,3,
1,2006,131,137,188,22.07,3,87.60,3,.00,3,29.84,3,14.66,3,162.60,3,.00,3,
1,2006,131,138,188,22.27,3,87.20,3,.00,3,29.84,3,14.12,3,169.70,3,.00,3,
1,2006,131,139,188,22.24,3,86.40,3,.00,3,29.84,3,14.91,3,170.90,3,.00,3,
1,2006,131,140,188,22.30,3,85.90,3,.00,3,29.84,3,15.02,3,176.20,3,.00,3,
1,2006,131,141,188,22.30,3,85.60,3,.94,3,29.84,3,13.99,3,171.10,3,.00,3,
1,2006,131,142,188,22.37,3,86.30,3,.00,3,29.84,3,12.38,3,170.70,3,.00,3,
1,2006,131,143,188,22.37,3,85.80,3,.00,3,29.85,3,11.82,3,177.40,3,.00,3,
1,2006,131,144,188,22.40,3,86.20,3,1.41,3,29.85,3,11.27,3,176.60,3,.00,3,
1,2006,131,145,188,22.34,3,86.20,3,.00,3,29.86,3,13.05,3,182.10,3,.00,3,
1,2006,131,146,188,22.30,3,86.50,3,.00,3,29.86,3,13.12,3,179.10,3,.00,3,
1,2006,131,147,188,22.37,3,87.10,3,.00,3,29.85,3,12.97,3,178.40,3,.00,3,
1,2006,131,148,188,22.37,3,86.80,3,.00,3,29.86,3,12.49,3,178.40,3,.00,3,
1,2006,131,149,188,22.44,3,87.20,3,.00,3,29.86,3,11.75,3,180.10,3,.00,3,
1,2006,131,150,188,22.40,3,87.10,3,.94,3,29.85,3,12.66,3,186.20,3,.00,3,
1,2006,131,151,188,22.37,3,87.70,3,1.88,3,29.84,3,10.57,3,186.70,3,.00,3,
1,2006,131,152,188,22.50,3,87.80,3,.94,3,29.84,3,9.43,3,182.10,3,.00,3,
1,2006,131,153,188,22.57,3,87.80,3,1.88,3,29.84,3,8.31,3,178.10,3,.00,3,
1,2006,131,154,188,22.40,3,87.60,3,4.71,3,29.84,3,8.04,3,181.50,3,.00,3,
1,2006,131,155,188,22.44,3,87.40,3,7.54,3,29.84,3,8.01,3,187.20,3,.00,3,
1,2006,131,156,188,22.47,3,87.90,3,9.42,3,29.85,3,7.77,3,182.60,3,.00,3,
1,2006,131,157,188,22.54,3,88.00,3,8.01,3,29.86,3,7.46,3,191.70,3,.01,3,
1,2006,131,158,188,22.54,3,87.90,3,7.54,3,29.86,3,10.49,3,193.10,3,.00,3,
1,2006,131,159,188,22.57,3,88.00,3,6.12,3,29.87,3,12.49,3,189.80,3,.00,3,
1,2006,131,200,188,22.64,3,88.20,3,7.54,3,29.87,3,13.02,3,197.20,3,.00,3,
1,2006,131,201,188,22.70,3,87.80,3,7.07,3,29.87,3,14.46,3,195.90,3,.01,3,
1,2006,131,210,188,22.37,3,87.80,3,8.01,3,29.87,3,15.92,3,183.80,3,.00,3,
1,2006,131,211,188,22.37,3,87.80,3,7.54,3,29.86,3,15.92,3,178.40,3,.02,3,
1,2006,131,212,188,22.30,3,87.80,3,7.54,3,29.86,3,4.59,3,151.20,3,.00,3,
1,2006,131,213,188,22.20,3,88.20,3,8.48,3,29.85,3,4.27,3,127.70,3,.00,3,
1,2006,131,214,188,22.14,3,88.00,3,7.54,3,29.85,3,4.42,3,124.20,3,.02,3,
1,2006,131,215,188,22.20,3,88.90,3,8.01,3,29.86,3,4.76,3,130.50,3,.01,3,
1,2006,131,216,188,22.24,3,88.60,3,7.54,3,29.86,3,6.24,3,143.70,3,.00,3,
1,2006,131,217,188,22.27,3,88.80,3,7.54,3,29.86,3,7.63,3,152.30,3,.01,3,
1,2006,131,218,188,22.24,3,88.70,3,7.54,3,29.87,3,9.58,3,146.60,3,.00,3,
1,2006,131,219,188,22.24,3,88.60,3,7.54,3,29.87,3,11.18,3,146.10,3,.00,3,
1,2006,131,220,188,22.10,3,88.30,3,7.54,3,29.87,3,12.08,3,153.10,3,.00,3,
1,2006,131,221,188,22.07,3,88.30,3,7.54,3,29.87,3,12.20,3,144.30,3,.00,3,
1,2006,131,222,188,22.17,3,89.00,3,7.54,3,29.87,3,12.52,3,152.20,3,.00,3,
1,2006,131,223,188,22.27,3,88.90,3,6.59,3,29.87,3,14.23,3,163.10,3,.00,3,
1,2006,131,224,188,22.30,3,88.80,3,7.07,3,29.87,3,11.41,3,160.10,3,.00,3,
1,2006,131,225,188,22.27,3,88.70,3,6.59,3,29.87,3,10.74,3,162.20,3,.00,3,
1,2006,131,226,188,22.27,3,88.90,3,6.12,3,29.86,3,8.44,3,154.20,3,.00,3,
1,2006,131,227,188,22.27,3,88.10,3,2.36,3,29.87,3,9.27,3,185.00,3,.00,3,
1,2006,131,228,188,22.24,3,87.70,3,2.36,3,29.86,3,7.88,3,177.70,3,.00,3,
1,2006,131,229,188,22.20,3,87.90,3,.94,3,29.86,3,6.33,3,172.60,3,.00,3,
1,2006,131,230,188,22.20,3,87.60,3,1.88,3,29.86,3,6.04,3,193.10,3,.00,3,
1,2006,131,231,188,22.20,3,87.50,3,.94,3,29.86,3,6.76,3,193.60,3,.00,3,
1,2006,131,232,188,22.14,3,87.30,3,.94,3,29.87,3,6.21,3,187.90,3,.00,3,
1,2006,131,233,188,22.24,3,87.50,3,.94,3,29.87,3,7.59,3,192.40,3,.00,3,
1,2006,131,234,188,22.24,3,87.60,3,.94,3,29.87,3,7.10,3,160.80,3,.00,3,
1,2006,131,235,188,22.40,3,87.20,3,.94,3,29.87,3,6.53,3,175.30,3,.00,3,
1,2006,131,236,188,22.44,3,87.30,3,.94,3,29.87,3,7.76,3,177.80,3,.00,3,
1,2006,131,237,188,22.37,3,87.40,3,.94,3,29.87,3,10.90,3,203.20,3,.00,3,
1,2006,131,238,188,22.40,3,87.10,3,.94,3,29.87,3,11.34,3,216.00,3,.00,3,
1,2006,131,239,188,22.40,3,86.70,3,.94,3,29.87,3,12.30,3,214.90,3,.00,3,
1,2006,131,240,188,22.44,3,86.30,3,.47,3,29.87,3,12.33,3,222.10,3,.00,3,
1,2006,131,241,188,22.37,3,86.10,3,.94,3,29.87,3,11.73,3,220.90,3,.00,3,
1,2006,131,242,188,22.44,3,86.20,3,.94,3,29.87,3,13.06,3,218.00,3,.00,3,
1,2006,131,243,188,22.40,3,86.30,3,.47,3,29.87,3,12.89,3,226.80,3,.00,3,
1,2006,131,244,188,22.34,3,86.20,3,.94,3,29.87,3,11.00,3,226.70,3,.00,3,
1,2006,131,245,188,22.47,3,87.00,3,.94,3,29.86,3,9.51,3,232.70,3,.00,3,
1,2006,131,246,188,22.47,3,86.80,3,.94,3,29.87,3,9.03,3,243.90,3,.00,3,
1,2006,131,247,188,22.37,3,86.60,3,.94,3,29.87,3,8.75,3,250.70,3,.00,3,
1,2006,131,248,188,22.34,3,87.20,3,.94,3,29.86,3,6.64,3,254.60,3,.00,3,
1,2006,131,249,188,22.30,3,86.20,3,.94,3,29.86,3,6.53,3,268.90,3,.00,3,
1,2006,131,250,188,22.30,3,86.70,3,.94,3,29.86,3,5.67,3,273.50,3,.00,3,
1,2006,131,251,188,22.27,3,86.70,3,.94,3,29.87,3,5.05,3,263.80,3,.00,3,
1,2006,131,252,188,22.34,3,86.90,3,.94,3,29.87,3,4.63,3,272.00,3,.00,3,
1,2006,131,253,188,22.37,3,87.60,3,.94,3,29.87,3,5.09,3,276.20,3,.00,3,
1,2006,131,254,188,22.37,3,87.10,3,.94,3,29.86,3,5.59,3,288.70,3,.00,3,
1,2006,131,255,188,22.30,3,87.30,3,.47,3,29.86,3,5.45,3,298.30,3,.00,3,
1,2006,131,256,188,22.37,3,87.40,3,.94,3,29.86,3,6.46,3,298.80,3,.00,3,
1,2006,131,257,188,22.37,3,87.40,3,.47,3,29.86,3,8.56,3,303.00,3,.00,3,
1,2006,131,258,188,22.34,3,86.90,3,.94,3,29.86,3,8.40,3,303.50,3,.00,3,
1,2006,131,259,188,22.44,3,87.10,3,.47,3,29.86,3,9.74,3,306.80,3,.00,3,
1,2006,131,300,188,22.47,3,87.30,3,.94,3,29.86,3,10.86,3,302.50,3,.00,3,
1,2006,131,301,188,22.50,3,87.00,3,.00,3,29.86,3,10.36,3,312.80,3,.00,3,
1,2006,131,310,188,22.34,3,87.00,3,.94,3,29.87,3,8.82,3,7.94,3,.00,3,
1,2006,131,311,188,22.40,3,86.80,3,.47,3,29.87,3,8.82,3,7.09,3,.00,3,
1,2006,131,312,188,22.20,3,86.80,3,.94,3,29.87,3,14.45,3,12.89,3,.00,3,
1,2006,131,313,188,22.10,3,87.00,3,.47,3,29.87,3,12.20,3,11.48,3,.00,3,
1,2006,131,314,188,22.07,3,87.40,3,.94,3,29.87,3,12.68,3,13.02,3,.00,3,
1,2006,131,315,188,22.00,3,87.60,3,.94,3,29.87,3,11.32,3,17.10,3,.00,3,
1,2006,131,316,188,21.97,3,87.60,3,.94,3,29.87,3,10.71,3,18.90,3,.00,3,
1,2006,131,317,188,21.97,3,88.20,3,.94,3,29.87,3,10.20,3,7.52,3,.00,3,
1,2006,131,318,188,22.04,3,88.20,3,.94,3,29.87,3,10.54,3,18.54,3,.00,3,
1,2006,131,319,188,22.14,3,88.30,3,.94,3,29.87,3,10.44,3,8.54,3,.00,3,
1,2006,131,320,188,22.14,3,88.30,3,.94,3,29.87,3,10.98,3,11.38,3,.00,3,
1,2006,131,321,188,22.14,3,88.10,3,.94,3,29.87,3,13.25,3,19.35,3,.00,3,
1,2006,131,322,188,22.10,3,88.20,3,.94,3,29.87,3,14.35,3,22.85,3,.00,3,
1,2006,131,323,188,22.07,3,88.40,3,.94,3,29.87,3,15.83,3,27.31,3,.00,3,
1,2006,131,324,188,21.97,3,87.80,3,.94,3,29.87,3,18.24,3,29.89,3,.00,3,
1,2006,131,325,188,21.80,3,87.70,3,.94,3,29.87,3,17.22,3,30.88,3,.00,3,
1,2006,131,326,188,21.94,3,88.50,3,.94,3,29.87,3,15.64,3,35.89,3,.00,3,
1,2006,131,327,188,21.77,3,88.40,3,.94,3,29.87,3,15.52,3,36.46,3,.00,3,
1,2006,131,328,188,21.70,3,88.20,3,.94,3,29.87,3,16.98,3,34.53,3,.00,3,
1,2006,131,329,188,21.54,3,88.20,3,.94,3,29.87,3,15.71,3,39.01,3,.00,3,
1,2006,131,330,188,21.47,3,88.30,3,.94,3,29.88,3,16.08,3,37.06,3,.00,3,
1,2006,131,331,188,21.57,3,88.80,3,.94,3,29.88,3,15.37,3,30.23,3,.00,3,
1,2006,131,332,188,21.54,3,88.90,3,.94,3,29.88,3,15.17,3,27.24,3,.00,3,
1,2006,131,333,188,21.57,3,89.30,3,.94,3,29.88,3,14.74,3,32.14,3,.00,3,
1,2006,131,334,188,21.57,3,89.10,3,.94,3,29.88,3,13.60,3,26.58,3,.00,3,
1,2006,131,335,188,21.54,3,88.90,3,.94,3,29.88,3,14.51,3,20.17,3,.00,3,
1,2006,131,336,188,21.47,3,88.90,3,.94,3,29.88,3,14.23,3,18.11,3,.00,3,
1,2006,131,337,188,21.47,3,89.00,3,.94,3,29.88,3,13.36,3,25.05,3,.00,3,
1,2006,131,338,188,21.41,3,88.80,3,.94,3,29.88,3,14.16,3,20.77,3,.00,3,
1,2006,131,339,188,21.41,3,88.90,3,.94,3,29.88,3,14.54,3,19.69,3,.00,3,
1,2006,131,340,188,21.37,3,89.10,3,.94,3,29.88,3,14.80,3,23.97,3,.00,3,
1,2006,131,341,188,21.37,3,88.90,3,.94,3,29.89,3,14.77,3,20.63,3,.00,3,
1,2006,131,342,188,21.34,3,89.00,3,.47,3,29.88,3,14.89,3,20.77,3,.00,3,
1,2006,131,343,188,21.41,3,89.10,3,.94,3,29.88,3,14.78,3,26.71,3,.00,3,
1,2006,131,344,188,21.37,3,89.00,3,.94,3,29.88,3,14.04,3,25.90,3,.00,3,
1,2006,131,345,188,21.41,3,89.00,3,.94,3,29.88,3,13.46,3,21.70,3,.00,3,
1,2006,131,346,188,21.54,3,89.30,3,.94,3,29.89,3,13.65,3,22.93,3,.00,3,
1,2006,131,347,188,21.34,3,88.90,3,.94,3,29.89,3,13.10,3,22.67,3,.00,3,
1,2006,131,348,188,21.44,3,88.90,3,.47,3,29.89,3,12.86,3,19.37,3,.00,3,
1,2006,131,349,188,21.41,3,89.00,3,.47,3,29.89,3,13.68,3,16.13,3,.00,3,
1,2006,131,350,188,21.41,3,89.10,3,.94,3,29.89,3,13.36,3,15.23,3,.00,3,
1,2006,131,351,188,21.47,3,89.00,3,.94,3,29.89,3,13.46,3,11.16,3,.00,3,
1,2006,131,352,188,21.31,3,88.60,3,.47,3,29.89,3,14.16,3,19.45,3,.00,3,
1,2006,131,353,188,21.34,3,88.70,3,.47,3,29.89,3,13.90,3,21.89,3,.00,3,
1,2006,131,354,188,21.34,3,89.00,3,.94,3,29.90,3,13.82,3,21.23,3,.00,3,
1,2006,131,355,188,21.34,3,88.60,3,.47,3,29.89,3,13.27,3,23.77,3,.00,3,
1,2006,131,356,188,21.31,3,88.60,3,.94,3,29.90,3,13.41,3,20.30,3,.00,3,
1,2006,131,357,188,21.34,3,88.70,3,.47,3,29.90,3,13.61,3,21.37,3,.00,3,
1,2006,131,358,188,21.27,3,88.70,3,.47,3,29.90,3,12.93,3,19.70,3,.00,3,
1,2006,131,359,188,21.24,3,88.90,3,.94,3,29.90,3,12.50,3,13.22,3,.00,3,
1,2006,131,400,188,21.31,3,88.90,3,.94,3,29.90,3,12.36,3,13.45,3,.00,3,
1,2006,131,401,188,21.31,3,88.70,3,.47,3,29.90,3,11.56,3,13.36,3,.00,3,
1,2006,131,410,188,21.51,3,89.10,3,.94,3,29.91,3,10.40,3,8.18,3,.00,3,
1,2006,131,411,188,21.57,3,89.20,3,.94,3,29.91,3,10.40,3,.19,3,.00,3,
1,2006,131,412,188,21.54,3,88.90,3,.94,3,29.91,3,12.68,3,353.60,3,.00,3,
1,2006,131,413,188,21.54,3,88.90,3,.47,3,29.90,3,12.59,3,349.90,3,.00,3,
1,2006,131,414,188,21.61,3,88.60,3,.47,3,29.90,3,12.65,3,354.00,3,.00,3,
1,2006,131,415,188,21.70,3,89.20,3,.94,3,29.90,3,13.64,3,350.10,3,.00,3,
1,2006,131,416,188,21.77,3,88.80,3,.47,3,29.90,3,13.85,3,352.30,3,.00,3,
1,2006,131,417,188,21.70,3,88.60,3,.47,3,29.90,3,13.86,3,347.60,3,.00,3,
1,2006,131,418,188,21.67,3,88.40,3,.94,3,29.90,3,14.74,3,346.30,3,.00,3,
1,2006,131,419,188,21.74,3,88.70,3,.94,3,29.90,3,14.36,3,344.30,3,.00,3,
1,2006,131,420,188,21.67,3,88.40,3,.47,3,29.90,3,14.86,3,345.80,3,.00,3,
1,2006,131,421,188,21.80,3,88.80,3,.94,3,29.90,3,14.14,3,347.00,3,.00,3,
1,2006,131,422,188,21.74,3,88.40,3,.94,3,29.90,3,14.37,3,348.20,3,.00,3,
1,2006,131,423,188,21.70,3,88.60,3,.47,3,29.90,3,14.53,3,344.20,3,.00,3,
1,2006,131,424,188,21.77,3,88.10,3,.94,3,29.90,3,14.78,3,345.30,3,.00,3,
1,2006,131,425,188,21.84,3,88.30,3,.47,3,29.90,3,12.46,3,343.20,3,.00,3,
1,2006,131,426,188,21.80,3,88.50,3,.47,3,29.90,3,12.40,3,345.60,3,.00,3,
1,2006,131,427,188,21.84,3,88.20,3,.94,3,29.90,3,16.63,3,344.50,3,.00,3,
1,2006,131,428,188,21.87,3,88.30,3,.47,3,29.90,3,17.94,3,340.10,3,.00,3,
1,2006,131,429,188,21.74,3,87.30,3,.94,3,29.90,3,19.75,3,331.70,3,.00,3,
1,2006,131,430,188,21.74,3,87.90,3,.47,3,29.90,3,20.05,3,331.70,3,.00,3,
1,2006,131,431,188,21.84,3,87.70,3,.00,3,29.90,3,19.77,3,336.70,3,.00,3,
1,2006,131,432,188,21.84,3,87.10,3,.00,3,29.90,3,21.68,3,336.00,3,.00,3,
1,2006,131,433,188,21.80,3,87.10,3,.47,3,29.90,3,20.93,3,333.30,3,.00,3,
1,2006,131,434,188,21.77,3,86.40,3,.00,3,29.90,3,20.82,3,336.00,3,.00,3,
1,2006,131,435,188,21.84,3,87.00,3,.47,3,29.90,3,20.30,3,329.40,3,.00,3,
1,2006,131,436,188,21.74,3,85.90,3,.47,3,29.90,3,24.35,3,341.40,3,.00,3,
1,2006,131,437,188,21.77,3,86.30,3,.00,3,29.90,3,21.57,3,346.70,3,.00,3,
1,2006,131,438,188,21.70,3,85.90,3,.47,3,29.90,3,20.14,3,342.60,3,.00,3,
1,2006,131,439,188,21.84,3,85.60,3,.00,3,29.90,3,22.66,3,339.20,3,.00,3,
1,2006,131,440,188,21.80,3,86.00,3,.00,3,29.90,3,22.21,3,338.30,3,.00,3,
1,2006,131,441,188,21.87,3,86.10,3,.94,3,29.90,3,22.48,3,343.10,3,.00,3,
1,2006,131,442,188,21.87,3,85.50,3,.00,3,29.90,3,22.14,3,341.00,3,.00,3,
1,2006,131,443,188,21.80,3,85.30,3,.00,3,29.90,3,25.00,3,337.30,3,.00,3,
1,2006,131,444,188,21.74,3,84.40,3,.00,3,29.90,3,24.00,3,344.00,3,.00,3,
1,2006,131,445,188,21.74,3,83.70,3,.94,3,29.90,3,25.79,3,343.90,3,.00,3,
1,2006,131,446,188,21.74,3,84.30,3,.94,3,29.90,3,23.04,3,343.20,3,.00,3,
1,2006,131,447,188,21.74,3,84.40,3,.94,3,29.90,3,24.96,3,341.70,3,.00,3,
1,2006,131,448,188,21.77,3,84.20,3,.94,3,29.90,3,23.83,3,338.90,3,.00,3,
1,2006,131,449,188,21.77,3,83.60,3,.94,3,29.90,3,23.72,3,341.50,3,.00,3,
1,2006,131,450,188,21.64,3,82.30,3,.94,3,29.90,3,25.63,3,343.30,3,.00,3,
1,2006,131,451,188,21.67,3,82.70,3,.94,3,29.90,3,25.14,3,340.10,3,.00,3,
1,2006,131,452,188,21.61,3,80.60,3,1.41,3,29.90,3,26.47,3,346.70,3,.00,3,
1,2006,131,453,188,21.54,3,81.20,3,1.88,3,29.90,3,27.11,3,344.30,3,.00,3,
1,2006,131,454,188,21.70,3,81.90,3,1.88,3,29.90,3,25.30,3,346.90,3,.00,3,
1,2006,131,455,188,21.64,3,80.70,3,1.88,3,29.90,3,27.13,3,344.00,3,.00,3,
1,2006,131,456,188,21.67,3,79.60,3,1.88,3,29.90,3,29.27,3,337.20,3,.00,3,
1,2006,131,457,188,21.67,3,79.20,3,1.88,3,29.90,3,28.05,3,342.60,3,.00,3,
1,2006,131,458,188,21.61,3,78.80,3,2.36,3,29.91,3,28.93,3,350.30,3,.00,3,
1,2006,131,459,188,21.61,3,78.30,3,2.83,3,29.91,3,28.52,3,350.40,3,.00,3,
1,2006,131,500,188,21.51,3,77.60,3,2.83,3,29.91,3,27.88,3,344.00,3,.00,3,
1,2006,131,501,188,21.54,3,78.00,3,3.30,3,29.91,3,28.12,3,340.50,3,.00,3,
1,2006,131,513,188,21.34,3,76.30,3,11.30,3,29.93,3,28.33,3,346.50,3,.00,3,
1,2006,131,514,188,21.27,3,74.90,3,10.36,3,29.93,3,27.34,3,340.70,3,.00,3,
1,2006,131,515,188,21.24,3,74.40,3,9.42,3,29.93,3,28.66,3,345.70,3,.00,3,
1,2006,131,516,188,21.17,3,75.40,3,9.42,3,29.93,3,27.81,3,343.90,3,.00,3,
1,2006,131,517,188,21.24,3,75.70,3,10.36,3,29.93,3,27.08,3,348.00,3,.00,3,
1,2006,131,518,188,21.17,3,76.70,3,10.36,3,29.94,3,26.33,3,346.00,3,.00,3,
1,2006,131,519,188,21.21,3,76.00,3,11.30,3,29.94,3,25.63,3,346.70,3,.00,3,
1,2006,131,520,188,21.17,3,77.10,3,12.25,3,29.94,3,26.06,3,346.80,3,.00,3,
1,2006,131,521,188,21.17,3,76.20,3,13.19,3,29.94,3,25.70,3,348.60,3,.00,3,
1,2006,131,522,188,21.11,3,76.10,3,14.13,3,29.94,3,25.34,3,346.00,3,.00,3,
1,2006,131,523,188,21.11,3,77.60,3,15.07,3,29.95,3,24.17,3,351.10,3,.00,3,
1,2006,131,524,188,21.14,3,77.90,3,14.13,3,29.95,3,24.06,3,354.30,3,.00,3,
1,2006,131,525,188,21.07,3,76.80,3,12.25,3,29.95,3,24.57,3,351.60,3,.00,3,
1,2006,131,526,188,21.11,3,77.50,3,11.31,3,29.95,3,22.51,3,345.70,3,.00,3,
1,2006,131,527,188,20.97,3,76.60,3,10.83,3,29.95,3,26.61,3,357.90,3,.00,3,
1,2006,131,528,188,20.94,3,76.90,3,11.30,3,29.96,3,23.99,3,349.20,3,.00,3,
1,2006,131,529,188,20.97,3,77.50,3,12.25,3,29.96,3,22.86,3,347.10,3,.00,3,
1,2006,131,530,188,21.01,3,76.90,3,13.19,3,29.96,3,23.70,3,347.00,3,.00,3,
1,2006,131,531,188,20.97,3,77.60,3,15.07,3,29.96,3,23.08,3,351.70,3,.00,3,
1,2006,131,532,188,21.01,3,78.30,3,16.02,3,29.96,3,21.28,3,349.60,3,.00,3,
1,2006,131,533,188,20.84,3,76.30,3,13.19,3,29.96,3,22.42,3,347.30,3,.00,3,
1,2006,131,534,188,20.87,3,77.80,3,11.78,3,29.96,3,20.83,3,343.40,3,.00,3,
1,2006,131,535,188,20.94,3,78.10,3,12.25,3,29.96,3,22.69,3,344.90,3,.00,3,
1,2006,131,536,188,20.74,3,75.50,3,13.19,3,29.96,3,27.00,3,344.90,3,.00,3,
1,2006,131,537,188,20.77,3,76.00,3,12.25,3,29.96,3,23.49,3,344.00,3,.00,3,
1,2006,131,538,188,20.71,3,74.00,3,13.19,3,29.96,3,26.03,3,334.00,3,.00,3,
1,2006,131,539,188,20.64,3,73.60,3,15.54,3,29.96,3,26.16,3,339.20,3,.00,3,
1,2006,131,540,188,20.67,3,75.60,3,16.96,3,29.97,3,25.51,3,337.40,3,.00,3,
1,2006,131,541,188,20.67,3,74.80,3,19.78,3,29.96,3,26.26,3,344.80,3,.00,3,
1,2006,131,542,188,20.67,3,76.10,3,24.02,3,29.97,3,24.20,3,343.10,3,.00,3,
1,2006,131,543,188,20.84,3,78.20,3,26.38,3,29.96,3,21.79,3,341.60,3,.00,3,
1,2006,131,544,188,20.77,3,75.90,3,27.32,3,29.97,3,24.95,3,340.70,3,.00,3,
1,2006,131,545,188,20.77,3,75.50,3,28.26,3,29.97,3,23.22,3,338.80,3,.00,3,
1,2006,131,546,188,20.77,3,75.10,3,31.09,3,29.96,3,21.33,3,336.50,3,.00,3,
1,2006,131,547,188,20.74,3,75.90,3,38.63,3,29.96,3,23.83,3,351.10,3,.00,3,
1,2006,131,548,188,20.77,3,76.10,3,46.63,3,29.96,3,24.03,3,347.50,3,.00,3,
1,2006,131,549,188,20.74,3,75.50,3,50.87,3,29.96,3,23.50,3,349.90,3,.00,3,
1,2006,131,550,188,20.67,3,74.60,3,48.99,3,29.96,3,24.52,3,345.50,3,.00,3,
1,2006,131,551,188,20.77,3,76.70,3,45.22,3,29.97,3,21.79,3,339.60,3,.00,3,
1,2006,131,552,188,20.81,3,75.50,3,39.10,3,29.97,3,22.60,3,343.20,3,.00,3,
1,2006,131,553,188,20.64,3,75.20,3,33.91,3,29.97,3,22.50,3,337.00,3,.00,3,
1,2006,131,554,188,20.71,3,75.70,3,32.03,3,29.97,3,21.86,3,341.50,3,.00,3,
1,2006,131,555,188,20.77,3,76.20,3,33.44,3,29.97,3,23.74,3,341.70,3,.00,3,
1,2006,131,556,188,20.67,3,73.30,3,32.97,3,29.97,3,23.94,3,337.90,3,.00,3,
1,2006,131,557,188,20.77,3,76.00,3,32.50,3,29.97,3,22.33,3,339.40,3,.00,3,
1,2006,131,558,188,20.67,3,72.20,3,35.80,3,29.97,3,28.53,3,343.90,3,.00,3,
1,2006,131,559,188,20.54,3,73.30,3,42.39,3,29.97,3,25.16,3,343.10,3,.00,3,
1,2006,131,600,188,20.61,3,72.60,3,48.99,3,29.97,3,27.38,3,336.80,3,.00,3,
1,2006,131,601,188,20.71,3,75.20,3,50.87,3,29.97,3,24.49,3,339.20,3,.00,3,
1,2006,131,613,188,20.61,3,75.70,3,68.77,3,29.97,3,25.41,3,351.40,3,.00,3,
1,2006,131,614,188,20.51,3,76.40,3,73.50,3,29.97,3,23.03,3,341.70,3,.00,3,
1,2006,131,615,188,20.57,3,76.30,3,77.30,3,29.97,3,23.55,3,345.80,3,.00,3,
1,2006,131,616,188,20.54,3,76.50,3,79.10,3,29.97,3,22.23,3,350.20,3,.00,3,
1,2006,131,617,188,20.54,3,74.80,3,82.00,3,29.97,3,25.24,3,347.20,3,.00,3,
1,2006,131,618,188,20.47,3,73.70,3,88.60,3,29.97,3,26.66,3,349.70,3,.00,3,
1,2006,131,619,188,20.51,3,76.10,3,99.90,3,29.97,3,22.98,3,351.80,3,.00,3,
1,2006,131,620,188,20.64,3,76.10,3,109.30,3,29.97,3,22.28,3,349.30,3,.00,3,
1,2006,131,621,188,20.64,3,76.40,3,116.80,3,29.97,3,24.08,3,344.80,3,.00,3,
1,2006,131,622,188,20.57,3,76.20,3,126.20,3,29.97,3,23.25,3,350.80,3,.00,3,
1,2006,131,623,188,20.51,3,74.50,3,135.70,3,29.97,3,26.69,3,345.50,3,.00,3,
1,2006,131,624,188,20.54,3,75.20,3,146.00,3,29.97,3,24.91,3,354.80,3,.00,3,
1,2006,131,625,188,20.57,3,75.30,3,160.20,3,29.97,3,25.23,3,346.60,3,.00,3,
1,2006,131,626,188,20.47,3,74.00,3,175.20,3,29.97,3,26.30,3,349.40,3,.00,3,
1,2006,131,627,188,20.47,3,77.10,3,185.10,3,29.97,3,24.07,3,344.70,3,.00,3,
1,2006,131,628,188,20.41,3,73.60,3,183.70,3,29.97,3,25.57,3,349.20,3,.00,3,
1,2006,131,629,188,20.41,3,75.20,3,184.60,3,29.97,3,24.60,3,352.30,3,.00,3,
1,2006,131,630,188,20.27,3,74.40,3,188.90,3,29.98,3,25.33,3,353.30,3,.00,3,
1,2006,131,631,188,20.27,3,75.10,3,196.00,3,29.98,3,23.48,3,354.40,3,.00,3,
1,2006,131,632,188,20.34,3,76.90,3,189.80,3,29.98,3,23.31,3,352.10,3,.00,3,
1,2006,131,633,188,20.41,3,77.50,3,187.50,3,29.97,3,23.49,3,353.30,3,.00,3,
1,2006,131,634,188,20.47,3,77.10,3,204.00,3,29.98,3,23.59,3,350.60,3,.00,3,
1,2006,131,635,188,20.37,3,76.60,3,212.40,3,29.98,3,23.04,3,352.60,3,.00,3,
1,2006,131,636,188,20.31,3,75.30,3,212.90,3,29.98,3,22.88,3,347.50,3,.00,3,
1,2006,131,637,188,20.34,3,76.70,3,210.60,3,29.98,3,23.80,3,355.80,3,.00,3,
1,2006,131,638,188,20.24,3,76.10,3,212.00,3,29.98,3,24.20,3,337.70,3,.00,3,
1,2006,131,639,188,20.31,3,76.90,3,221.40,3,29.98,3,22.84,3,350.30,3,.00,3,
1,2006,131,640,188,20.24,3,76.00,3,223.30,3,29.99,3,22.72,3,349.30,3,.00,3,
1,2006,131,641,188,20.34,3,77.30,3,228.00,3,29.98,3,20.79,3,343.90,3,.00,3,
1,2006,131,642,188,20.21,3,75.80,3,236.50,3,29.98,3,23.91,3,353.40,3,.00,3,
1,2006,131,643,188,20.24,3,76.60,3,236.50,3,29.98,3,22.37,3,352.00,3,.00,3,
1,2006,131,644,188,20.31,3,77.10,3,242.10,3,29.98,3,21.37,3,347.00,3,.00,3,
1,2006,131,645,188,20.21,3,74.90,3,240.20,3,29.98,3,23.30,3,354.60,3,.00,3,
1,2006,131,646,188,20.14,3,75.40,3,230.80,3,29.98,3,22.10,3,2.46,3,.00,3,
1,2006,131,647,188,20.17,3,75.70,3,227.00,3,29.98,3,22.24,3,357.10,3,.00,3,
1,2006,131,648,188,20.17,3,75.80,3,255.80,3,29.98,3,21.89,3,352.20,3,.00,3,
1,2006,131,649,188,20.14,3,76.10,3,232.70,3,29.98,3,20.46,3,356.10,3,.00,3,
1,2006,131,650,188,20.11,3,75.30,3,231.70,3,29.98,3,21.81,3,352.80,3,.00,3,
1,2006,131,651,188,20.07,3,75.70,3,230.80,3,29.98,3,22.34,3,350.70,3,.00,3,
1,2006,131,652,188,20.21,3,76.00,3,242.10,3,29.98,3,22.03,3,351.00,3,.00,3,
1,2006,131,653,188,20.04,3,75.40,3,244.00,3,29.98,3,21.60,3,352.60,3,.00,3,
1,2006,131,654,188,20.17,3,75.60,3,441.80,3,29.98,3,19.33,3,352.20,3,.00,3,
1,2006,131,655,188,20.27,3,76.60,3,164.90,3,29.98,3,20.97,3,358.20,3,.00,3,
1,2006,131,656,188,20.21,3,76.00,3,194.10,3,29.98,3,21.65,3,358.30,3,.00,3,
1,2006,131,657,188,20.17,3,76.00,3,206.30,3,29.98,3,22.26,3,4.40,3,.00,3,
1,2006,131,658,188,20.17,3,77.00,3,203.50,3,29.98,3,22.51,3,.97,3,.00,3,
1,2006,131,659,188,20.17,3,75.40,3,274.10,3,29.98,3,24.41,3,10.28,3,.00,3,
1,2006,131,700,188,20.07,3,74.70,3,268.50,3,29.98,3,24.70,3,6.37,3,.00,3,
1,2006,131,701,188,20.21,3,75.40,3,382.50,3,29.99,3,20.62,3,359.70,3,.00,3,
1,2006,131,710,188,20.01,3,75.70,3,408.90,3,29.99,3,20.02,3,.38,3,.00,3,
1,2006,131,711,188,20.04,3,76.50,3,532.30,3,29.99,3,20.02,3,353.20,3,.00,3,
1,2006,131,712,188,20.11,3,75.40,3,895.00,3,29.98,3,22.37,3,356.60,3,.00,3,
1,2006,131,713,188,20.14,3,74.50,3,868.00,3,29.98,3,24.35,3,359.50,3,.00,3,
1,2006,131,714,188,20.21,3,73.20,3,863.00,3,29.98,3,23.89,3,1.88,3,.00,3,
1,2006,131,715,188,20.31,3,70.80,3,869.00,3,29.98,3,25.89,3,2.41,3,.00,3,
1,2006,131,716,188,20.37,3,71.10,3,879.00,3,29.98,3,25.19,3,1.48,3,.00,3,
1,2006,131,717,188,20.27,3,70.50,3,887.00,3,29.98,3,24.45,3,359.00,3,.00,3,
1,2006,131,718,188,20.31,3,69.73,3,886.00,3,29.99,3,24.40,3,1.02,3,.00,3,
1,2006,131,719,188,20.27,3,69.76,3,890.00,3,29.98,3,23.53,3,.69,3,.00,3,
1,2006,131,720,188,20.37,3,71.20,3,904.00,3,29.98,3,23.32,3,1.88,3,.00,3,
1,2006,131,721,188,20.34,3,70.50,3,913.00,3,29.99,3,24.94,3,353.60,3,.00,3,
1,2006,131,722,188,20.41,3,72.40,3,910.00,3,29.99,3,23.42,3,360.00,3,.00,3,
1,2006,131,723,188,20.51,3,72.90,3,908.00,3,29.98,3,24.89,3,356.00,3,.00,3,
1,2006,131,724,188,20.57,3,71.70,3,925.00,3,29.98,3,23.88,3,355.60,3,.00,3,
1,2006,131,725,188,20.47,3,70.10,3,885.00,3,29.99,3,23.90,3,3.06,3,.00,3,
1,2006,131,726,188,20.57,3,75.10,3,892.00,3,29.99,3,23.87,3,358.40,3,.00,3,
1,2006,131,727,188,20.61,3,71.60,3,767.00,3,29.99,3,21.39,3,353.50,3,.00,3,
1,2006,131,728,188,20.61,3,73.70,3,863.00,3,29.99,3,21.41,3,353.60,3,.00,3,
1,2006,131,729,188,20.64,3,73.90,3,958.00,3,29.98,3,22.01,3,355.60,3,.00,3,
1,2006,131,730,188,20.47,3,71.30,3,947.00,3,29.99,3,24.10,3,349.40,3,.00,3,
1,2006,131,731,188,20.54,3,72.80,3,939.00,3,29.99,3,22.84,3,358.50,3,.00,3,
1,2006,131,732,188,20.54,3,71.10,3,932.00,3,29.98,3,23.79,3,354.10,3,.00,3,
1,2006,131,733,188,20.37,3,69.86,3,945.00,3,29.99,3,22.92,3,346.00,3,.00,3,
1,2006,131,734,188,20.41,3,69.33,3,951.00,3,29.99,3,20.96,3,352.00,3,.00,3,
1,2006,131,735,188,20.51,3,70.20,3,962.00,3,29.99,3,22.17,3,350.80,3,.00,3,
1,2006,131,736,188,20.51,3,70.40,3,973.00,3,29.99,3,21.15,3,350.20,3,.00,3,
1,2006,131,737,188,20.61,3,71.10,3,407.90,3,29.99,3,20.64,3,348.70,3,.00,3,
1,2006,131,738,188,20.67,3,70.40,3,1033.00,3,29.99,3,21.22,3,356.40,3,.00,3,
1,2006,131,739,188,20.51,3,67.00,3,1104.00,3,29.99,3,24.03,3,350.50,3,.00,3,
1,2006,131,740,188,20.47,3,68.30,3,1067.00,3,29.99,3,23.14,3,346.10,3,.00,3,
1,2006,131,741,188,20.54,3,70.30,3,524.30,3,29.99,3,25.23,3,346.20,3,.00,3,
1,2006,131,742,188,20.37,3,68.07,3,1121.00,3,29.98,3,26.98,3,337.80,3,.00,3,
1,2006,131,743,188,20.41,3,69.10,3,1087.00,3,29.99,3,24.96,3,351.60,3,.00,3,
1,2006,131,744,188,20.37,3,67.10,3,1152.00,3,29.99,3,24.08,3,350.90,3,.00,3,
1,2006,131,745,188,20.21,3,67.90,3,418.30,3,29.99,3,24.59,3,342.90,3,.00,3,
1,2006,131,746,188,20.07,3,69.06,3,359.40,3,29.99,3,24.04,3,347.40,3,.00,3,
1,2006,131,747,188,20.01,3,67.30,3,325.00,3,29.99,3,24.36,3,344.00,3,.00,3,
1,2006,131,748,188,19.97,3,66.97,3,1118.00,3,29.99,3,24.15,3,345.90,3,.00,3,
1,2006,131,749,188,19.94,3,69.63,3,682.00,3,29.99,3,23.74,3,345.60,3,.00,3,
1,2006,131,750,188,20.01,3,69.00,3,281.70,3,29.99,3,22.38,3,352.10,3,.00,3,
1,2006,131,751,188,19.94,3,69.53,3,416.80,3,29.99,3,23.48,3,349.20,3,.00,3,
1,2006,131,752,188,19.87,3,70.30,3,1156.00,3,29.99,3,23.53,3,351.50,3,.00,3,
1,2006,131,753,188,19.87,3,69.63,3,517.20,3,29.99,3,22.09,3,353.70,3,.00,3,
1,2006,131,754,188,19.97,3,70.60,3,1129.00,3,29.99,3,24.55,3,353.20,3,.00,3,
1,2006,131,755,188,19.87,3,71.20,3,1143.00,3,29.99,3,21.51,3,349.70,3,.00,3,
1,2006,131,756,188,19.97,3,69.80,3,1147.00,3,29.99,3,21.52,3,349.30,3,.00,3,
1,2006,131,757,188,19.94,3,69.10,3,1145.00,3,29.99,3,22.97,3,345.60,3,.00,3,
1,2006,131,758,188,20.01,3,66.87,3,1150.00,3,29.99,3,22.93,3,348.70,3,.00,3,
1,2006,131,759,188,19.94,3,68.23,3,1157.00,3,29.99,3,22.75,3,351.30,3,.00,3,
1,2006,131,800,188,19.84,3,68.33,3,1153.00,3,29.99,3,22.82,3,349.30,3,.00,3,
1,2006,131,801,188,19.94,3,70.40,3,1162.00,3,29.99,3,22.51,3,348.60,3,.00,3,
1,2006,131,810,188,19.94,3,65.73,3,1226.00,3,29.99,3,24.79,3,.38,3,.00,3,
1,2006,131,811,188,19.97,3,67.93,3,1227.00,3,29.99,3,24.79,3,352.60,3,.00,3,
1,2006,131,812,188,20.01,3,68.56,3,1236.00,3,30.00,3,24.20,3,.02,3,.00,3,
1,2006,131,813,188,19.97,3,68.07,3,1245.00,3,30.00,3,22.22,3,355.40,3,.00,3,
1,2006,131,814,188,19.97,3,68.23,3,1247.00,3,29.99,3,23.28,3,351.70,3,.00,3,
1,2006,131,815,188,20.01,3,67.57,3,1254.00,3,29.99,3,22.73,3,352.90,3,.00,3,
1,2006,131,816,188,20.07,3,69.73,3,1269.00,3,29.99,3,20.75,3,347.90,3,.00,3,
1,2006,131,817,188,20.14,3,68.40,3,1273.00,3,29.99,3,21.64,3,352.70,3,.00,3,
1,2006,131,818,188,20.14,3,67.96,3,1277.00,3,29.99,3,21.78,3,358.40,3,.00,3,
1,2006,131,819,188,20.10,3,67.70,3,1285.00,3,29.99,3,22.21,3,354.30,3,.00,3,
1,2006,131,820,188,20.17,3,65.90,3,1296.00,3,29.99,3,21.88,3,2.60,3,.00,3,
1,2006,131,821,188,20.27,3,67.53,3,1301.00,3,29.99,3,21.41,3,3.26,3,.00,3,
1,2006,131,822,188,20.34,3,70.30,3,1303.00,3,29.99,3,21.72,3,355.30,3,.00,3,
1,2006,131,823,188,20.17,3,65.36,3,1305.00,3,29.98,3,22.91,3,350.30,3,.00,3,
1,2006,131,824,188,20.13,3,66.00,3,1315.00,3,29.99,3,23.60,3,353.20,3,.00,3,
1,2006,131,825,188,20.17,3,68.73,3,1329.00,3,29.99,3,21.24,3,357.30,3,.00,3,
1,2006,131,826,188,20.20,3,66.96,3,1336.00,3,29.99,3,23.50,3,5.66,3,.00,3,
1,2006,131,827,188,20.20,3,67.59,3,1335.00,3,29.99,3,23.00,3,353.50,3,.00,3,
1,2006,131,828,188,20.30,3,67.53,3,1348.00,3,29.99,3,22.40,3,353.70,3,.00,3,
1,2006,131,829,188,20.23,3,70.20,3,1354.00,3,29.99,3,23.01,3,355.70,3,.00,3,
1,2006,131,830,188,20.26,3,67.79,3,1359.00,3,29.99,3,23.43,3,356.40,3,.00,3,
1,2006,131,831,188,20.26,3,67.16,3,1366.00,3,29.99,3,22.33,3,355.50,3,.00,3,
1,2006,131,832,188,20.30,3,68.92,3,1371.00,3,29.99,3,22.32,3,354.40,3,.00,3,
1,2006,131,833,188,20.20,3,67.25,3,1380.00,3,29.99,3,23.57,3,13.48,3,.00,3,
1,2006,131,834,188,20.26,3,67.15,3,1378.00,3,29.99,3,21.58,3,356.30,3,.00,3,
1,2006,131,835,188,20.36,3,67.62,3,1357.00,3,29.99,3,20.94,3,351.90,3,.00,3,
1,2006,131,836,188,20.19,3,67.75,3,1381.00,3,29.99,3,23.08,3,2.03,3,.00,3,
1,2006,131,837,188,20.23,3,68.28,3,1382.00,3,29.99,3,21.72,3,1.59,3,.00,3,
1,2006,131,838,188,20.23,3,68.22,3,1409.00,3,29.99,3,21.12,3,359.80,3,.00,3,
1,2006,131,839,188,20.33,3,68.62,3,1363.00,3,29.99,3,23.15,3,352.60,3,.00,3,
1,2006,131,840,188,20.22,3,65.48,3,1420.00,3,29.99,3,25.11,3,347.70,3,.00,3,
1,2006,131,841,188,20.09,3,65.32,3,1430.00,3,29.99,3,25.19,3,348.50,3,.00,3,
1,2006,131,842,188,20.22,3,69.05,3,1420.00,3,30.00,3,21.20,3,356.00,3,.00,3,
1,2006,131,843,188,20.32,3,66.05,3,1434.00,3,30.00,3,22.76,3,351.20,3,.00,3,
1,2006,131,844,188,20.22,3,66.65,3,1444.00,3,29.99,3,24.01,3,349.60,3,.00,3,
1,2006,131,845,188,20.22,3,65.68,3,1456.00,3,30.00,3,24.75,3,350.70,3,.00,3,
1,2006,131,846,188,20.22,3,64.65,3,1475.00,3,30.00,3,23.56,3,356.00,3,.00,3,
1,2006,131,847,188,20.26,3,64.92,3,1469.00,3,30.00,3,24.15,3,352.20,3,.00,3,
1,2006,131,848,188,20.26,3,68.35,3,1481.00,3,30.00,3,22.92,3,352.70,3,.00,3,
1,2006,131,849,188,20.32,3,69.41,3,1484.00,3,30.00,3,22.48,3,353.50,3,.00,3,
1,2006,131,850,188,20.36,3,65.68,3,1491.00,3,30.00,3,21.05,3,355.40,3,.00,3,
1,2006,131,851,188,20.32,3,67.28,3,1491.00,3,30.00,3,20.21,3,351.80,3,.00,3,
1,2006,131,852,188,20.42,3,65.48,3,1492.00,3,30.00,3,21.18,3,358.90,3,.00,3,
1,2006,131,853,188,20.35,3,66.11,3,1517.00,3,30.00,3,23.32,3,357.40,3,.00,3,
1,2006,131,854,188,20.52,3,65.28,3,1535.00,3,30.00,3,22.62,3,357.20,3,.00,3,
1,2006,131,855,188,20.49,3,67.45,3,1541.00,3,30.00,3,22.44,3,357.70,3,.00,3,
1,2006,131,856,188,20.55,3,66.61,3,1558.00,3,30.00,3,23.55,3,2.17,3,.00,3,
1,2006,131,857,188,20.55,3,66.51,3,1579.00,3,30.01,3,22.42,3,354.40,3,.00,3,
1,2006,131,858,188,20.65,3,66.45,3,1586.00,3,30.00,3,22.09,3,358.20,3,.00,3,
1,2006,131,859,188,20.45,3,64.91,3,1598.00,3,30.01,3,22.94,3,.20,3,.00,3,
1,2006,131,900,188,20.45,3,64.91,3,1627.00,3,30.00,3,21.85,3,355.30,3,.00,3,
1,2006,131,901,188,20.45,3,66.15,3,1658.00,3,30.01,3,21.07,3,356.80,3,.00,3,
1,2006,131,910,188,20.72,3,65.55,3,604.20,3,30.01,3,22.50,3,352.50,3,.00,3,
1,2006,131,911,188,20.59,3,63.92,3,410.70,3,30.01,3,22.50,3,343.80,3,.00,3,
1,2006,131,912,188,20.59,3,63.52,3,1740.00,3,30.01,3,22.03,3,345.60,3,.00,3,
1,2006,131,913,188,20.69,3,65.18,3,1738.00,3,30.01,3,20.46,3,350.70,3,.00,3,
1,2006,131,914,188,20.69,3,63.58,3,1716.00,3,30.01,3,22.16,3,345.60,3,.00,3,
1,2006,131,915,188,20.69,3,63.28,3,1707.00,3,30.01,3,22.32,3,343.00,3,.00,3,
1,2006,131,916,188,20.65,3,61.45,3,1711.00,3,30.01,3,23.65,3,347.80,3,.00,3,
1,2006,131,917,188,20.82,3,62.88,3,1728.00,3,30.02,3,23.03,3,349.30,3,.00,3,
1,2006,131,918,188,20.69,3,58.76,3,1726.00,3,30.01,3,23.97,3,350.80,3,.00,3,
1,2006,131,919,188,20.62,3,58.69,3,1739.00,3,30.02,3,22.79,3,348.00,3,.00,3,
1,2006,131,920,188,20.72,3,60.02,3,1740.00,3,30.01,3,22.33,3,340.60,3,.00,3,
1,2006,131,921,188,20.72,3,61.75,3,1741.00,3,30.02,3,25.61,3,342.40,3,.00,3,
1,2006,131,922,188,20.85,3,60.55,3,1740.00,3,30.02,3,23.48,3,340.80,3,.00,3,
1,2006,131,923,188,20.85,3,58.22,3,1740.00,3,30.02,3,24.08,3,339.00,3,.00,3,
1,2006,131,924,188,20.89,3,62.12,3,1739.00,3,30.02,3,24.31,3,337.80,3,.00,3,
1,2006,131,925,188,20.89,3,58.22,3,1748.00,3,30.02,3,25.78,3,341.90,3,.00,3,
1,2006,131,926,188,20.85,3,59.79,3,1739.00,3,30.02,3,24.89,3,343.30,3,.00,3,
1,2006,131,927,188,20.82,3,62.08,3,1747.00,3,30.02,3,21.98,3,343.90,3,.00,3,
1,2006,131,928,188,20.89,3,59.95,3,1754.00,3,30.02,3,22.16,3,351.60,3,.00,3,
1,2006,131,929,188,20.95,3,61.48,3,1758.00,3,30.02,3,21.16,3,356.00,3,.00,3,
1,2006,131,930,188,20.72,3,53.70,3,1759.00,3,30.02,3,21.95,3,358.50,3,.00,3,
1,2006,131,931,188,20.72,3,57.29,3,1761.00,3,30.02,3,22.74,3,353.70,3,.00,3,
1,2006,131,932,188,20.69,3,58.12,3,1766.00,3,30.02,3,22.26,3,354.70,3,.00,3,
1,2006,131,933,188,20.69,3,58.79,3,1765.00,3,30.02,3,24.16,3,1.15,3,.00,3,
1,2006,131,934,188,20.72,3,59.29,3,1766.00,3,30.02,3,25.54,3,1.93,3,.00,3,
1,2006,131,935,188,20.65,3,56.29,3,1775.00,3,30.02,3,25.06,3,359.50,3,.00,3,
1,2006,131,936,188,20.69,3,54.13,3,1777.00,3,30.02,3,24.43,3,352.90,3,.00,3,
1,2006,131,937,188,20.72,3,56.69,3,1778.00,3,30.02,3,23.30,3,1.78,3,.00,3,
1,2006,131,938,188,20.79,3,55.29,3,1784.00,3,30.02,3,23.27,3,.93,3,.00,3,
1,2006,131,939,188,20.72,3,56.92,3,1786.00,3,30.02,3,22.17,3,358.50,3,.00,3,
1,2006,131,940,188,20.82,3,62.48,3,1792.00,3,30.02,3,20.47,3,354.40,3,.00,3,
1,2006,131,941,188,20.79,3,57.92,3,1795.00,3,30.02,3,23.54,3,.36,3,.00,3,
1,2006,131,942,188,20.79,3,57.09,3,1801.00,3,30.03,3,22.17,3,358.40,3,.00,3,
1,2006,131,943,188,20.75,3,55.06,3,1804.00,3,30.02,3,20.84,3,350.20,3,.00,3,
1,2006,131,944,188,20.69,3,57.36,3,1807.00,3,30.02,3,22.39,3,356.20,3,.00,3,
1,2006,131,945,188,20.75,3,54.43,3,1808.00,3,30.02,3,22.85,3,2.54,3,.00,3,
1,2006,131,946,188,20.85,3,58.32,3,1813.00,3,30.02,3,21.88,3,356.90,3,.00,3,
1,2006,131,947,188,20.89,3,59.85,3,1812.00,3,30.02,3,20.11,3,3.40,3,.00,3,
1,2006,131,948,188,20.95,3,56.42,3,1819.00,3,30.02,3,22.00,3,350.40,3,.00,3,
1,2006,131,949,188,20.85,3,58.02,3,1821.00,3,30.02,3,20.16,3,355.80,3,.00,3,
1,2006,131,950,188,20.85,3,55.99,3,1825.00,3,30.03,3,21.77,3,356.40,3,.00,3,
1,2006,131,951,188,20.79,3,56.92,3,1831.00,3,30.02,3,21.36,3,4.97,3,.00,3,
1,2006,131,952,188,20.85,3,58.19,3,1838.00,3,30.02,3,22.12,3,349.40,3,.00,3,
1,2006,131,953,188,20.82,3,56.13,3,1837.00,3,30.02,3,20.74,3,347.50,3,.00,3,
1,2006,131,954,188,20.92,3,57.52,3,1842.00,3,30.02,3,18.52,3,348.50,3,.00,3,
1,2006,131,955,188,20.92,3,54.03,3,1846.00,3,30.02,3,21.21,3,358.30,3,.00,3,
1,2006,131,956,188,20.92,3,53.16,3,1842.00,3,30.02,3,24.72,3,357.20,3,.00,3,
1,2006,131,957,188,20.92,3,56.96,3,1843.00,3,30.02,3,24.95,3,357.50,3,.00,3,
1,2006,131,958,188,21.02,3,52.13,3,1846.00,3,30.02,3,22.84,3,358.00,3,.00,3,
1,2006,131,959,188,20.95,3,52.30,3,1846.00,3,30.03,3,23.13,3,358.60,3,.00,3,
1,2006,131,1000,188,21.09,3,53.89,3,1848.00,3,30.02,3,24.22,3,348.30,3,.00,3,
1,2006,131,1001,188,20.99,3,51.17,3,1848.00,3,30.02,3,27.12,3,1.89,3,.00,3,
1,2006,131,1010,188,21.22,3,52.03,3,1874.00,3,30.03,3,26.30,3,2.84,3,.00,3,
1,2006,131,1011,188,21.15,3,48.87,3,1874.00,3,30.03,3,26.30,3,4.73,3,.00,3,
1,2006,131,1012,188,21.15,3,53.89,3,1876.00,3,30.03,3,19.62,3,358.80,3,.00,3,
1,2006,131,1013,188,21.19,3,55.36,3,1877.00,3,30.03,3,20.56,3,359.00,3,.00,3,
1,2006,131,1014,188,21.12,3,50.87,3,1882.00,3,30.03,3,21.46,3,.10,3,.00,3,
1,2006,131,1015,188,21.15,3,51.53,3,1884.00,3,30.03,3,19.77,3,356.20,3,.00,3,
1,2006,131,1016,188,21.15,3,54.16,3,1885.00,3,30.03,3,20.54,3,353.10,3,.00,3,
1,2006,131,1017,188,21.19,3,57.12,3,1890.00,3,30.03,3,19.33,3,353.00,3,.00,3,
1,2006,131,1018,188,21.12,3,50.77,3,1890.00,3,30.04,3,21.52,3,350.40,3,.00,3,
1,2006,131,1019,188,20.95,3,51.96,3,1892.00,3,30.03,3,22.22,3,349.20,3,.00,3,
1,2006,131,1020,188,20.99,3,54.56,3,1896.00,3,30.03,3,22.19,3,351.30,3,.00,3,
1,2006,131,1021,188,21.02,3,55.19,3,1899.00,3,30.04,3,21.12,3,350.00,3,.00,3,
1,2006,131,1022,188,21.02,3,55.69,3,1901.00,3,30.03,3,22.24,3,352.50,3,.00,3,
1,2006,131,1023,188,21.02,3,53.73,3,1908.00,3,30.03,3,19.00,3,351.30,3,.00,3,
1,2006,131,1024,188,20.99,3,52.80,3,1909.00,3,30.03,3,20.43,3,347.70,3,.00,3,
1,2006,131,1025,188,21.09,3,50.30,3,1912.00,3,30.03,3,23.55,3,348.90,3,.00,3,
1,2006,131,1026,188,20.99,3,49.13,3,1915.00,3,30.03,3,22.41,3,347.20,3,.00,3,
1,2006,131,1027,188,21.09,3,56.23,3,1915.00,3,30.04,3,18.87,3,355.30,3,.00,3,
1,2006,131,1028,188,21.12,3,52.40,3,1920.00,3,30.04,3,20.92,3,355.90,3,.00,3,
1,2006,131,1029,188,21.05,3,52.70,3,1920.00,3,30.03,3,21.55,3,351.40,3,.00,3,
1,2006,131,1030,188,20.99,3,49.00,3,1925.00,3,30.03,3,20.69,3,353.90,3,.00,3,
1,2006,131,1031,188,21.02,3,51.46,3,1927.00,3,30.03,3,22.12,3,354.60,3,.00,3,
1,2006,131,1032,188,21.09,3,53.30,3,1931.00,3,30.03,3,20.31,3,356.40,3,.00,3,
1,2006,131,1033,188,20.99,3,50.10,3,1937.00,3,30.03,3,22.90,3,352.20,3,.00,3,
1,2006,131,1034,188,21.12,3,54.33,3,1938.00,3,30.03,3,21.11,3,358.20,3,.00,3,
1,2006,131,1035,188,21.19,3,49.17,3,1944.00,3,30.03,3,22.51,3,350.80,3,.00,3,
1,2006,131,1036,188,21.15,3,50.20,3,1946.00,3,30.03,3,20.15,3,353.50,3,.00,3,
1,2006,131,1037,188,21.19,3,48.10,3,1947.00,3,30.03,3,21.46,3,349.80,3,.00,3,
1,2006,131,1038,188,21.19,3,49.83,3,1952.00,3,30.03,3,20.76,3,354.50,3,.00,3,
1,2006,131,1039,188,21.15,3,49.83,3,1955.00,3,30.02,3,20.88,3,346.60,3,.00,3,
1,2006,131,1040,188,21.19,3,47.14,3,1959.00,3,30.03,3,23.81,3,353.80,3,.00,3,
1,2006,131,1041,188,21.22,3,52.36,3,1958.00,3,30.03,3,23.27,3,.69,3,.00,3,
1,2006,131,1042,188,21.32,3,50.60,3,1963.00,3,30.03,3,24.21,3,356.00,3,.00,3,
1,2006,131,1043,188,21.35,3,56.23,3,1965.00,3,30.03,3,23.51,3,352.30,3,.00,3,
1,2006,131,1044,188,21.28,3,48.37,3,1970.00,3,30.03,3,22.90,3,346.00,3,.00,3,
1,2006,131,1045,188,21.32,3,50.00,3,1974.00,3,30.03,3,20.73,3,346.90,3,.00,3,
1,2006,131,1046,188,21.32,3,48.20,3,1974.00,3,30.03,3,21.36,3,348.40,3,.00,3,
1,2006,131,1047,188,21.32,3,46.54,3,1975.00,3,30.03,3,22.47,3,353.00,3,.00,3,
1,2006,131,1048,188,21.22,3,47.90,3,1974.00,3,30.02,3,21.16,3,356.40,3,.00,3,
1,2006,131,1049,188,21.22,3,46.84,3,1979.00,3,30.03,3,22.35,3,345.80,3,.00,3,
1,2006,131,1050,188,21.22,3,49.97,3,1982.00,3,30.03,3,20.13,3,348.90,3,.00,3,
1,2006,131,1051,188,21.32,3,52.16,3,1980.00,3,30.03,3,18.24,3,350.50,3,.00,3,
1,2006,131,1052,188,21.38,3,49.80,3,1986.00,3,30.03,3,19.18,3,344.60,3,.00,3,
1,2006,131,1053,188,21.32,3,52.76,3,1988.00,3,30.03,3,21.83,3,349.80,3,.00,3,
1,2006,131,1054,188,21.42,3,50.80,3,1986.00,3,30.02,3,20.60,3,352.60,3,.00,3,
1,2006,131,1055,188,21.38,3,49.37,3,1988.00,3,30.02,3,18.32,3,356.90,3,.00,3,
1,2006,131,1056,188,21.42,3,49.87,3,1995.00,3,30.02,3,17.99,3,348.80,3,.00,3,
1,2006,131,1057,188,21.42,3,47.64,3,1996.00,3,30.03,3,18.89,3,354.70,3,.00,3,
1,2006,131,1058,188,21.38,3,54.69,3,1997.00,3,30.02,3,18.59,3,.98,3,.00,3,
1,2006,131,1059,188,21.38,3,48.70,3,2001.00,3,30.02,3,20.40,3,5.89,3,.00,3,
1,2006,131,1100,188,21.42,3,49.77,3,2002.00,3,30.02,3,20.05,3,5.47,3,.00,3,
1,2006,131,1101,188,21.42,3,44.64,3,2004.00,3,30.02,3,21.47,3,1.36,3,.00,3,
1,2006,131,1110,188,21.35,3,46.60,3,2018.00,3,30.02,3,20.39,3,354.40,3,.00,3,
1,2006,131,1111,188,21.28,3,47.90,3,2016.00,3,30.02,3,20.39,3,346.70,3,.00,3,
1,2006,131,1112,188,21.35,3,47.63,3,2018.00,3,30.02,3,14.89,3,355.20,3,.00,3,
1,2006,131,1113,188,21.42,3,47.57,3,2023.00,3,30.02,3,16.41,3,358.80,3,.00,3,
1,2006,131,1114,188,21.32,3,45.97,3,2022.00,3,30.02,3,17.00,3,353.50,3,.00,3,
1,2006,131,1115,188,21.42,3,47.30,3,2025.00,3,30.02,3,15.77,3,357.80,3,.00,3,
1,2006,131,1116,188,21.42,3,46.17,3,2021.00,3,30.02,3,16.81,3,5.45,3,.00,3,
1,2006,131,1117,188,21.45,3,46.94,3,2024.00,3,30.02,3,17.17,3,339.50,3,.00,3,
1,2006,131,1118,188,21.52,3,51.33,3,2026.00,3,30.02,3,16.71,3,358.90,3,.00,3,
1,2006,131,1119,188,21.62,3,45.74,3,2028.00,3,30.02,3,18.95,3,7.55,3,.00,3,
1,2006,131,1120,188,21.55,3,48.10,3,2030.00,3,30.02,3,17.29,3,359.60,3,.00,3,
1,2006,131,1121,188,21.58,3,47.34,3,2031.00,3,30.02,3,18.76,3,351.40,3,.00,3,
1,2006,131,1122,188,21.58,3,51.40,3,2030.00,3,30.02,3,16.19,3,346.80,3,.00,3,
1,2006,131,1123,188,21.52,3,51.66,3,2030.00,3,30.02,3,16.00,3,357.80,3,.00,3,
1,2006,131,1124,188,21.62,3,44.21,3,2032.00,3,30.02,3,18.89,3,.24,3,.00,3,
1,2006,131,1125,188,21.55,3,44.57,3,2033.00,3,30.02,3,15.22,3,353.40,3,.00,3,
1,2006,131,1126,188,21.48,3,45.14,3,2032.00,3,30.02,3,15.93,3,358.60,3,.00,3,
1,2006,131,1127,188,21.48,3,45.30,3,2028.00,3,30.01,3,17.41,3,1.83,3,.00,3,
1,2006,131,1128,188,21.58,3,49.03,3,2032.00,3,30.02,3,17.67,3,349.00,3,.00,3,
1,2006,131,1129,188,21.58,3,45.74,3,2033.00,3,30.02,3,16.03,3,343.50,3,.00,3,
1,2006,131,1130,188,21.61,3,46.17,3,2031.00,3,30.02,3,12.48,3,350.00,3,.00,3,
1,2006,131,1131,188,21.61,3,46.04,3,2037.00,3,30.01,3,15.10,3,358.80,3,.00,3,
1,2006,131,1132,188,21.61,3,45.40,3,2042.00,3,30.01,3,16.96,3,358.10,3,.00,3,
1,2006,131,1133,188,21.61,3,44.60,3,2038.00,3,30.02,3,18.11,3,1.89,3,.00,3,
1,2006,131,1134,188,21.61,3,45.83,3,2038.00,3,30.02,3,13.80,3,352.60,3,.00,3,
1,2006,131,1135,188,21.61,3,47.40,3,2038.00,3,30.01,3,14.96,3,357.90,3,.00,3,
1,2006,131,1136,188,21.68,3,47.13,3,2038.00,3,30.02,3,14.34,3,2.72,3,.00,3,
1,2006,131,1137,188,21.64,3,49.96,3,2040.00,3,30.02,3,17.68,3,357.90,3,.00,3,
1,2006,131,1138,188,21.81,3,50.23,3,2038.00,3,30.01,3,17.16,3,351.70,3,.00,3,
1,2006,131,1139,188,21.81,3,48.66,3,2041.00,3,30.01,3,17.90,3,338.80,3,.00,3,
1,2006,131,1140,188,21.74,3,44.60,3,2042.00,3,30.02,3,17.82,3,356.30,3,.00,3,
1,2006,131,1141,188,21.68,3,42.77,3,2040.00,3,30.01,3,17.88,3,358.30,3,.00,3,
1,2006,131,1142,188,21.64,3,42.04,3,2042.00,3,30.02,3,15.55,3,352.50,3,.00,3,
1,2006,131,1143,188,21.68,3,46.50,3,2043.00,3,30.02,3,13.59,3,356.00,3,.00,3,
1,2006,131,1144,188,21.78,3,49.16,3,2047.00,3,30.01,3,16.04,3,1.26,3,.00,3,
1,2006,131,1145,188,21.81,3,47.03,3,2042.00,3,30.01,3,16.61,3,2.68,3,.00,3,
1,2006,131,1146,188,21.81,3,47.20,3,2039.00,3,30.01,3,18.21,3,2.11,3,.00,3,
1,2006,131,1147,188,21.84,3,44.04,3,2044.00,3,30.01,3,21.26,3,351.70,3,.00,3,
1,2006,131,1148,188,21.81,3,44.63,3,2043.00,3,30.01,3,18.28,3,355.70,3,.00,3,
1,2006,131,1149,188,21.78,3,43.60,3,2043.00,3,30.02,3,17.37,3,2.39,3,.00,3,
1,2006,131,1150,188,21.74,3,45.10,3,2042.00,3,30.01,3,15.69,3,354.80,3,.00,3,
1,2006,131,1151,188,21.78,3,48.10,3,2049.00,3,30.01,3,16.48,3,.41,3,.00,3,
1,2006,131,1152,188,21.88,3,45.10,3,2045.00,3,30.00,3,19.18,3,345.30,3,.00,3,
1,2006,131,1153,188,21.91,3,41.41,3,2045.00,3,30.01,3,21.06,3,342.90,3,.00,3,
1,2006,131,1154,188,21.97,3,45.03,3,2047.00,3,30.01,3,18.96,3,342.10,3,.00,3,
1,2006,131,1155,188,22.01,3,40.41,3,2047.00,3,30.01,3,19.53,3,344.80,3,.00,3,
1,2006,131,1156,188,22.07,3,41.67,3,2047.00,3,30.01,3,17.42,3,336.70,3,.00,3,
1,2006,131,1157,188,22.14,3,43.77,3,2046.00,3,30.01,3,16.48,3,342.40,3,.00,3,
1,2006,131,1158,188,22.17,3,38.34,3,2043.00,3,30.01,3,16.96,3,339.10,3,.00,3,
1,2006,131,1159,188,22.21,3,42.04,3,2043.00,3,30.01,3,16.74,3,347.20,3,.00,3,
1,2006,131,1200,188,22.21,3,40.91,3,2045.00,3,30.01,3,18.03,3,338.70,3,.00,3,
1,2006,131,1201,188,22.21,3,46.13,3,2046.00,3,30.01,3,18.66,3,348.20,3,.00,3,
1,2006,131,1210,188,22.24,3,36.95,3,2042.00,3,30.01,3,20.82,3,353.90,3,.00,3,
1,2006,131,1211,188,22.21,3,37.71,3,2040.00,3,30.01,3,20.82,3,.19,3,.00,3,
1,2006,131,1212,188,22.21,3,39.54,3,2041.00,3,30.01,3,16.10,3,351.10,3,.00,3,
1,2006,131,1213,188,22.21,3,36.08,3,2040.00,3,30.01,3,17.41,3,350.90,3,.00,3,
1,2006,131,1214,188,22.21,3,39.31,3,2037.00,3,30.01,3,12.97,3,349.00,3,.00,3,
1,2006,131,1215,188,22.28,3,39.08,3,2038.00,3,30.01,3,14.49,3,342.60,3,.00,3,
1,2006,131,1216,188,22.31,3,39.88,3,2035.00,3,30.01,3,16.97,3,343.90,3,.00,3,
1,2006,131,1217,188,22.45,3,46.13,3,2033.00,3,30.01,3,18.93,3,353.20,3,.00,3,
1,2006,131,1218,188,22.41,3,44.47,3,2036.00,3,30.01,3,17.51,3,356.70,3,.00,3,
1,2006,131,1219,188,22.38,3,40.68,3,2031.00,3,30.01,3,17.20,3,359.60,3,.00,3,
1,2006,131,1220,188,22.41,3,41.71,3,2033.00,3,30.01,3,19.65,3,339.10,3,.00,3,
1,2006,131,1221,188,22.35,3,33.79,3,2034.00,3,30.01,3,16.93,3,331.00,3,.00,3,
1,2006,131,1222,188,22.41,3,40.61,3,2033.00,3,30.01,3,14.56,3,335.70,3,.00,3,
1,2006,131,1223,188,22.45,3,39.45,3,2033.00,3,30.01,3,17.20,3,346.70,3,.00,3,
1,2006,131,1224,188,22.48,3,42.11,3,2030.00,3,30.01,3,15.50,3,344.90,3,.00,3,
1,2006,131,1225,188,22.48,3,37.55,3,2029.00,3,30.01,3,16.11,3,337.70,3,.00,3,
1,2006,131,1226,188,22.51,3,43.64,3,2027.00,3,30.01,3,16.14,3,328.80,3,.00,3,
1,2006,131,1227,188,22.58,3,38.61,3,2026.00,3,30.01,3,16.59,3,353.10,3,.00,3,
1,2006,131,1228,188,22.55,3,39.98,3,2025.00,3,30.01,3,17.10,3,358.10,3,.00,3,
1,2006,131,1229,188,22.48,3,41.81,3,2027.00,3,30.01,3,17.08,3,347.80,3,.00,3,
1,2006,131,1230,188,22.45,3,37.82,3,2025.00,3,30.01,3,17.58,3,353.90,3,.00,3,
1,2006,131,1231,188,22.45,3,38.05,3,2023.00,3,30.01,3,16.65,3,355.80,3,.00,3,
1,2006,131,1232,188,22.28,3,38.91,3,2020.00,3,30.01,3,14.72,3,353.30,3,.00,3,
1,2006,131,1233,188,22.38,3,45.41,3,2018.00,3,30.01,3,14.29,3,352.30,3,.00,3,
1,2006,131,1234,188,22.48,3,41.21,3,2017.00,3,30.01,3,17.68,3,353.40,3,.00,3,
1,2006,131,1235,188,22.38,3,38.61,3,2014.00,3,30.01,3,15.56,3,345.20,3,.00,3,
1,2006,131,1236,188,22.42,3,36.82,3,2012.00,3,30.01,3,16.87,3,334.60,3,.00,3,
1,2006,131,1237,188,22.55,3,38.78,3,2008.00,3,30.01,3,16.54,3,347.40,3,.00,3,
1,2006,131,1238,188,22.45,3,33.79,3,2012.00,3,30.01,3,20.33,3,348.70,3,.00,3,
1,2006,131,1239,188,22.55,3,31.92,3,2011.00,3,30.01,3,20.86,3,348.10,3,.00,3,
1,2006,131,1240,188,22.58,3,34.72,3,2008.00,3,30.00,3,18.91,3,354.40,3,.00,3,
1,2006,131,1241,188,22.58,3,37.65,3,2009.00,3,30.00,3,18.29,3,350.60,3,.00,3,
1,2006,131,1242,188,22.65,3,39.55,3,2007.00,3,30.00,3,17.66,3,350.40,3,.00,3,
1,2006,131,1243,188,22.62,3,34.19,3,2005.00,3,30.00,3,18.93,3,342.50,3,.00,3,
1,2006,131,1244,188,22.58,3,33.52,3,2005.00,3,30.00,3,15.07,3,342.80,3,.00,3,
1,2006,131,1245,188,22.65,3,39.85,3,2005.00,3,30.00,3,16.51,3,350.70,3,.00,3,
1,2006,131,1246,188,22.62,3,37.42,3,2001.00,3,30.00,3,19.18,3,352.70,3,.00,3,
1,2006,131,1247,188,22.58,3,40.31,3,1999.00,3,30.00,3,17.32,3,337.10,3,.00,3,
1,2006,131,1248,188,22.55,3,34.72,3,1995.00,3,30.00,3,16.74,3,338.50,3,.00,3,
1,2006,131,1249,188,22.65,3,40.28,3,1994.00,3,30.00,3,17.05,3,346.10,3,.00,3,
1,2006,131,1250,188,22.68,3,37.22,3,1992.00,3,30.00,3,18.73,3,351.70,3,.00,3,
1,2006,131,1251,188,22.62,3,38.02,3,1992.00,3,30.00,3,17.17,3,351.30,3,.00,3,
1,2006,131,1252,188,22.68,3,38.32,3,1988.00,3,30.00,3,17.50,3,345.30,3,.00,3,
1,2006,131,1253,188,22.62,3,39.61,3,1988.00,3,30.00,3,15.20,3,347.00,3,.00,3,
1,2006,131,1254,188,22.58,3,35.69,3,1987.00,3,30.00,3,14.95,3,346.60,3,.00,3,
1,2006,131,1255,188,22.65,3,34.95,3,1982.00,3,30.00,3,13.81,3,338.10,3,.00,3,
1,2006,131,1256,188,22.72,3,37.78,3,1979.00,3,30.00,3,13.01,3,341.20,3,.00,3,
1,2006,131,1257,188,22.75,3,33.89,3,1980.00,3,30.00,3,16.81,3,353.20,3,.00,3,
1,2006,131,1258,188,22.72,3,37.02,3,1975.00,3,30.00,3,15.30,3,355.80,3,.00,3,
1,2006,131,1259,188,22.72,3,34.12,3,1975.00,3,30.01,3,14.19,3,351.20,3,.00,3,
1,2006,131,1300,188,22.72,3,41.41,3,1970.00,3,30.00,3,13.79,3,350.20,3,.00,3,
1,2006,131,1301,188,22.75,3,40.81,3,1968.00,3,30.00,3,17.72,3,328.00,3,.00,3,
1,2006,131,1310,188,22.92,3,39.98,3,1943.00,3,30.00,3,20.08,3,342.20,3,.00,3,
1,2006,131,1311,188,22.92,3,34.12,3,1942.00,3,30.00,3,20.08,3,342.00,3,.00,3,
1,2006,131,1312,188,22.92,3,35.02,3,1941.00,3,30.00,3,16.77,3,350.20,3,.00,3,
1,2006,131,1313,188,22.88,3,36.39,3,1937.00,3,30.00,3,15.32,3,344.10,3,.00,3,
1,2006,131,1314,188,22.88,3,35.65,3,1935.00,3,30.00,3,16.69,3,343.60,3,.00,3,
1,2006,131,1315,188,22.95,3,34.82,3,1928.00,3,30.00,3,13.52,3,339.60,3,.00,3,
1,2006,131,1316,188,22.95,3,33.39,3,1928.00,3,30.00,3,16.03,3,347.00,3,.00,3,
1,2006,131,1317,188,22.95,3,39.61,3,1925.00,3,30.00,3,15.99,3,350.50,3,.00,3,
1,2006,131,1318,188,22.95,3,34.89,3,1923.00,3,30.00,3,18.47,3,350.40,3,.00,3,
1,2006,131,1319,188,22.95,3,37.12,3,1920.00,3,30.00,3,17.37,3,348.30,3,.00,3,
1,2006,131,1320,188,22.92,3,40.31,3,1918.00,3,30.00,3,15.38,3,352.90,3,.00,3,
1,2006,131,1321,188,22.92,3,36.75,3,1917.00,3,30.00,3,16.23,3,355.00,3,.00,3,
1,2006,131,1322,188,22.95,3,38.32,3,1913.00,3,30.00,3,16.10,3,347.70,3,.00,3,
1,2006,131,1323,188,22.98,3,42.41,3,1910.00,3,30.00,3,11.72,3,339.60,3,.00,3,
1,2006,131,1324,188,23.02,3,37.35,3,1908.00,3,30.00,3,12.40,3,331.90,3,.00,3,
1,2006,131,1325,188,23.05,3,39.31,3,1903.00,3,30.00,3,14.51,3,333.10,3,.00,3,
1,2006,131,1326,188,23.02,3,34.29,3,1897.00,3,30.00,3,14.18,3,335.80,3,.00,3,
1,2006,131,1327,188,23.02,3,37.62,3,1894.00,3,30.00,3,13.05,3,334.40,3,.00,3,
1,2006,131,1328,188,23.15,3,37.28,3,1893.00,3,30.00,3,13.06,3,326.90,3,.00,3,
1,2006,131,1329,188,23.05,3,36.72,3,1890.00,3,30.00,3,13.11,3,337.00,3,.00,3,
1,2006,131,1330,188,23.18,3,35.49,3,1885.00,3,30.00,3,10.36,3,345.20,3,.00,3,
1,2006,131,1331,188,23.22,3,38.88,3,1884.00,3,30.00,3,11.33,3,335.10,3,.00,3,
1,2006,131,1332,188,23.15,3,37.08,3,1882.00,3,29.99,3,14.81,3,345.90,3,.00,3,
1,2006,131,1333,188,23.15,3,35.19,3,1879.00,3,29.99,3,18.86,3,331.90,3,.00,3,
1,2006,131,1334,188,23.18,3,33.32,3,1876.00,3,29.99,3,17.91,3,336.00,3,.00,3,
1,2006,131,1335,188,23.25,3,33.89,3,1872.00,3,30.00,3,15.97,3,330.10,3,.00,3,
1,2006,131,1336,188,23.18,3,32.12,3,1866.00,3,29.99,3,16.19,3,332.70,3,.00,3,
1,2006,131,1337,188,23.22,3,32.82,3,1860.00,3,30.00,3,16.68,3,328.10,3,.00,3,
1,2006,131,1338,188,23.25,3,31.39,3,1855.00,3,29.99,3,14.39,3,337.20,3,.00,3,
1,2006,131,1339,188,23.28,3,33.85,3,1850.00,3,29.99,3,13.16,3,341.60,3,.00,3,
1,2006,131,1340,188,23.32,3,32.06,3,1850.00,3,30.00,3,13.48,3,353.30,3,.00,3,
1,2006,131,1341,188,23.32,3,39.28,3,1849.00,3,30.00,3,13.73,3,354.00,3,.00,3,
1,2006,131,1342,188,23.22,3,35.39,3,1850.00,3,30.00,3,13.84,3,355.60,3,.00,3,
1,2006,131,1343,188,23.22,3,36.98,3,1844.00,3,30.00,3,11.26,3,349.30,3,.00,3,
1,2006,131,1344,188,23.22,3,33.66,3,1840.00,3,30.00,3,13.47,3,347.40,3,.00,3,
1,2006,131,1345,188,23.15,3,34.22,3,1829.00,3,30.00,3,13.66,3,351.60,3,.00,3,
1,2006,131,1346,188,23.18,3,38.88,3,1822.00,3,29.99,3,13.46,3,350.20,3,.00,3,
1,2006,131,1347,188,23.15,3,30.86,3,1833.00,3,29.99,3,17.26,3,330.00,3,.00,3,
1,2006,131,1348,188,23.25,3,30.46,3,1831.00,3,30.00,3,17.22,3,329.40,3,.00,3,
1,2006,131,1349,188,23.38,3,34.59,3,1828.00,3,29.99,3,16.51,3,336.20,3,.00,3,
1,2006,131,1350,188,23.48,3,30.59,3,1829.00,3,29.99,3,17.70,3,329.60,3,.00,3,
1,2006,131,1351,188,23.45,3,33.12,3,1823.00,3,29.99,3,16.23,3,342.10,3,.00,3,
1,2006,131,1352,188,23.45,3,32.76,3,1810.00,3,29.99,3,19.96,3,342.30,3,.00,3,
1,2006,131,1353,188,23.48,3,32.72,3,1790.00,3,29.99,3,17.15,3,335.00,3,.00,3,
1,2006,131,1354,188,23.58,3,30.96,3,1801.00,3,29.99,3,15.78,3,340.30,3,.00,3,
1,2006,131,1355,188,23.52,3,31.23,3,1799.00,3,29.99,3,17.00,3,345.30,3,.00,3,
1,2006,131,1356,188,23.52,3,28.36,3,1799.00,3,29.99,3,16.37,3,355.20,3,.00,3,
1,2006,131,1357,188,23.52,3,33.49,3,1791.00,3,29.99,3,15.08,3,355.30,3,.00,3,
1,2006,131,1358,188,23.58,3,30.23,3,1783.00,3,29.99,3,17.72,3,343.40,3,.00,3,
1,2006,131,1359,188,23.62,3,28.50,3,1782.00,3,29.99,3,15.83,3,335.80,3,.00,3,
1,2006,131,1400,188,23.65,3,32.82,3,1778.00,3,29.99,3,15.96,3,337.20,3,.00,3,
1,2006,131,1401,188,23.72,3,31.92,3,1769.00,3,29.99,3,15.92,3,332.40,3,.00,3,
1,2006,131,1410,188,23.85,3,33.95,3,1722.00,3,29.98,3,16.52,3,342.90,3,.00,3,
1,2006,131,1411,188,23.75,3,34.02,3,1715.00,3,29.98,3,16.52,3,335.70,3,.00,3,
1,2006,131,1412,188,23.95,3,34.29,3,1709.00,3,29.98,3,16.64,3,335.60,3,.00,3,
1,2006,131,1413,188,23.81,3,32.22,3,1701.00,3,29.98,3,18.16,3,337.40,3,.00,3,
1,2006,131,1414,188,23.81,3,27.66,3,1657.00,3,29.98,3,18.33,3,341.80,3,.00,3,
1,2006,131,1415,188,23.78,3,28.93,3,1693.00,3,29.98,3,18.10,3,336.80,3,.00,3,
1,2006,131,1416,188,23.85,3,28.96,3,1701.00,3,29.98,3,19.56,3,339.90,3,.00,3,
1,2006,131,1417,188,23.85,3,28.43,3,1671.00,3,29.98,3,17.40,3,337.10,3,.00,3,
1,2006,131,1418,188,23.88,3,35.89,3,1687.00,3,29.98,3,16.95,3,334.40,3,.00,3,
1,2006,131,1419,188,23.98,3,31.59,3,1686.00,3,29.98,3,17.12,3,325.30,3,.00,3,
1,2006,131,1420,188,23.98,3,32.72,3,1649.00,3,29.98,3,14.68,3,333.70,3,.00,3,
1,2006,131,1421,188,23.91,3,31.52,3,1680.00,3,29.99,3,12.67,3,343.10,3,.00,3,
1,2006,131,1422,188,23.95,3,33.56,3,1677.00,3,29.98,3,11.91,3,339.70,3,.00,3,
1,2006,131,1423,188,23.91,3,27.53,3,1671.00,3,29.98,3,12.48,3,338.50,3,.00,3,
1,2006,131,1424,188,23.91,3,28.99,3,1646.00,3,29.98,3,12.51,3,337.60,3,.00,3,
1,2006,131,1425,188,23.95,3,31.86,3,1660.00,3,29.98,3,13.11,3,342.40,3,.00,3,
1,2006,131,1426,188,23.95,3,29.36,3,1657.00,3,29.98,3,14.60,3,347.40,3,.00,3,
1,2006,131,1427,188,23.98,3,31.13,3,1651.00,3,29.98,3,13.30,3,351.00,3,.00,3,
1,2006,131,1428,188,23.98,3,29.73,3,1641.00,3,29.98,3,14.22,3,342.50,3,.00,3,
1,2006,131,1429,188,24.05,3,29.39,3,1607.00,3,29.98,3,16.56,3,344.50,3,.00,3,
1,2006,131,1430,188,23.98,3,26.63,3,1548.00,3,29.98,3,16.67,3,345.50,3,.00,3,
1,2006,131,1431,188,24.11,3,27.66,3,1620.00,3,29.98,3,15.31,3,345.50,3,.00,3,
1,2006,131,1432,188,24.05,3,27.46,3,1621.00,3,29.98,3,14.83,3,342.60,3,.00,3,
1,2006,131,1433,188,24.01,3,29.79,3,1610.00,3,29.98,3,13.95,3,348.00,3,.00,3,
1,2006,131,1434,188,24.01,3,29.79,3,1601.00,3,29.98,3,16.26,3,347.90,3,.00,3,
1,2006,131,1435,188,24.11,3,29.09,3,1597.00,3,29.98,3,15.13,3,348.30,3,.00,3,
1,2006,131,1436,188,23.98,3,27.43,3,1588.00,3,29.98,3,13.26,3,348.90,3,.00,3,
1,2006,131,1437,188,24.08,3,30.06,3,1582.00,3,29.98,3,11.41,3,345.10,3,.00,3,
1,2006,131,1438,188,24.05,3,28.53,3,1588.00,3,29.98,3,12.86,3,347.70,3,.00,3,
1,2006,131,1439,188,24.11,3,30.93,3,1558.00,3,29.98,3,13.46,3,338.70,3,.00,3,
1,2006,131,1440,188,24.08,3,26.46,3,1556.00,3,29.98,3,13.57,3,325.80,3,.00,3,
1,2006,131,1441,188,24.15,3,29.99,3,1571.00,3,29.97,3,13.91,3,337.70,3,.00,3,
1,2006,131,1442,188,24.08,3,30.89,3,1558.00,3,29.97,3,14.55,3,332.80,3,.00,3,
1,2006,131,1443,188,24.05,3,31.19,3,1540.00,3,29.97,3,17.30,3,334.70,3,.00,3,
1,2006,131,1444,188,24.01,3,30.63,3,1469.00,3,29.97,3,17.23,3,345.70,3,.00,3,
1,2006,131,1445,188,24.01,3,30.13,3,1460.00,3,29.97,3,17.39,3,338.90,3,.00,3,
1,2006,131,1446,188,24.05,3,37.92,3,1551.00,3,29.97,3,17.81,3,340.00,3,.00,3,
1,2006,131,1447,188,24.01,3,27.66,3,1543.00,3,29.97,3,18.72,3,340.20,3,.00,3,
1,2006,131,1448,188,24.08,3,31.23,3,1533.00,3,29.97,3,15.56,3,340.70,3,.00,3,
1,2006,131,1449,188,24.05,3,31.06,3,1525.00,3,29.97,3,15.53,3,343.90,3,.00,3,
1,2006,131,1450,188,24.05,3,27.13,3,1519.00,3,29.98,3,16.63,3,345.60,3,.00,3,
1,2006,131,1451,188,24.05,3,29.93,3,1510.00,3,29.98,3,15.52,3,338.60,3,.00,3,
1,2006,131,1452,188,23.98,3,27.13,3,1501.00,3,29.97,3,15.52,3,337.70,3,.00,3,
1,2006,131,1453,188,24.05,3,28.86,3,1497.00,3,29.98,3,15.58,3,341.00,3,.00,3,
1,2006,131,1454,188,24.01,3,28.10,3,1492.00,3,29.97,3,16.22,3,338.80,3,.00,3,
1,2006,131,1455,188,23.95,3,29.69,3,1486.00,3,29.97,3,14.84,3,347.40,3,.00,3,
1,2006,131,1456,188,24.08,3,31.79,3,1480.00,3,29.97,3,14.38,3,339.20,3,.00,3,
1,2006,131,1457,188,24.15,3,26.73,3,1475.00,3,29.97,3,15.48,3,326.90,3,.00,3,
1,2006,131,1458,188,24.15,3,28.53,3,1469.00,3,29.97,3,15.52,3,339.20,3,.00,3,
1,2006,131,1459,188,24.21,3,29.33,3,1464.00,3,29.97,3,17.64,3,340.50,3,.00,3,
1,2006,131,1500,188,24.25,3,26.76,3,1456.00,3,29.97,3,14.00,3,338.50,3,.00,3,
1,2006,131,1501,188,24.21,3,26.43,3,1450.00,3,29.97,3,16.87,3,335.20,3,.00,3,
1,2006,131,1510,188,24.25,3,29.99,3,1392.00,3,29.96,3,16.89,3,327.40,3,.00,3,
1,2006,131,1511,188,24.31,3,28.16,3,1390.00,3,29.97,3,16.89,3,340.20,3,.00,3,
1,2006,131,1512,188,24.38,3,27.90,3,1381.00,3,29.97,3,16.13,3,331.90,3,.00,3,
1,2006,131,1513,188,24.38,3,27.70,3,1374.00,3,29.97,3,14.72,3,335.70,3,.00,3,
1,2006,131,1514,188,24.38,3,29.26,3,1366.00,3,29.97,3,15.89,3,329.20,3,.00,3,
1,2006,131,1515,188,24.31,3,29.66,3,1359.00,3,29.97,3,16.84,3,334.70,3,.00,3,
1,2006,131,1516,188,24.35,3,27.43,3,1352.00,3,29.97,3,16.46,3,332.00,3,.00,3,
1,2006,131,1517,188,24.41,3,37.75,3,1343.00,3,29.97,3,17.01,3,336.50,3,.00,3,
1,2006,131,1518,188,24.38,3,27.06,3,1339.00,3,29.97,3,16.30,3,344.50,3,.00,3,
1,2006,131,1519,188,24.41,3,27.53,3,1332.00,3,29.97,3,12.21,3,343.50,3,.00,3,
1,2006,131,1520,188,24.55,3,31.52,3,1325.00,3,29.97,3,12.19,3,341.80,3,.00,3,
1,2006,131,1521,188,24.51,3,27.43,3,1320.00,3,29.97,3,14.69,3,337.80,3,.00,3,
1,2006,131,1522,188,24.68,3,28.66,3,1317.00,3,29.97,3,12.79,3,346.30,3,.00,3,
1,2006,131,1523,188,24.58,3,30.56,3,1308.00,3,29.97,3,13.23,3,342.90,3,.00,3,
1,2006,131,1524,188,24.65,3,27.73,3,1300.00,3,29.97,3,13.73,3,342.70,3,.00,3,
1,2006,131,1525,188,24.71,3,32.96,3,1293.00,3,29.97,3,14.18,3,335.10,3,.00,3,
1,2006,131,1526,188,24.55,3,28.70,3,1288.00,3,29.96,3,17.82,3,332.60,3,.00,3,
1,2006,131,1527,188,24.55,3,27.43,3,1280.00,3,29.97,3,15.80,3,335.00,3,.00,3,
1,2006,131,1528,188,24.51,3,28.26,3,1265.00,3,29.96,3,13.75,3,336.90,3,.00,3,
1,2006,131,1529,188,24.58,3,27.93,3,1262.00,3,29.96,3,17.15,3,333.90,3,.00,3,
1,2006,131,1530,188,24.48,3,27.13,3,1257.00,3,29.97,3,14.93,3,325.30,3,.00,3,
1,2006,131,1531,188,24.51,3,30.13,3,1248.00,3,29.97,3,14.58,3,334.90,3,.00,3,
1,2006,131,1532,188,24.61,3,30.83,3,1244.00,3,29.96,3,15.46,3,326.20,3,.00,3,
1,2006,131,1533,188,24.51,3,28.86,3,1237.00,3,29.97,3,14.37,3,320.10,3,.00,3,
1,2006,131,1534,188,24.55,3,31.06,3,1232.00,3,29.97,3,13.48,3,336.50,3,.00,3,
1,2006,131,1535,188,24.58,3,32.82,3,1224.00,3,29.97,3,13.23,3,339.40,3,.00,3,
1,2006,131,1536,188,24.55,3,30.49,3,1204.00,3,29.97,3,14.35,3,331.40,3,.00,3,
1,2006,131,1537,188,24.51,3,32.42,3,1202.00,3,29.97,3,14.29,3,353.10,3,.00,3,
1,2006,131,1538,188,24.48,3,29.49,3,1200.00,3,29.96,3,14.68,3,351.90,3,.00,3,
1,2006,131,1539,188,24.48,3,30.06,3,1179.00,3,29.97,3,14.73,3,352.10,3,.00,3,
1,2006,131,1540,188,24.48,3,27.20,3,1175.00,3,29.96,3,16.49,3,341.30,3,.00,3,
1,2006,131,1541,188,24.38,3,26.83,3,1176.00,3,29.97,3,14.57,3,346.70,3,.00,3,
1,2006,131,1542,188,24.48,3,29.39,3,1175.00,3,29.97,3,12.94,3,348.60,3,.00,3,
1,2006,131,1543,188,24.48,3,27.30,3,1170.00,3,29.97,3,11.91,3,348.50,3,.00,3,
1,2006,131,1544,188,24.48,3,28.73,3,1156.00,3,29.97,3,11.82,3,350.00,3,.00,3,
1,2006,131,1545,188,24.41,3,28.20,3,1113.00,3,29.96,3,13.78,3,348.00,3,.00,3,
1,2006,131,1546,188,24.45,3,27.80,3,1088.00,3,29.96,3,12.50,3,355.70,3,.00,3,
1,2006,131,1547,188,24.45,3,28.16,3,1141.00,3,29.97,3,10.15,3,358.70,3,.00,3,
1,2006,131,1548,188,24.45,3,28.53,3,1136.00,3,29.96,3,8.93,3,357.70,3,.00,3,
1,2006,131,1549,188,24.51,3,30.13,3,1128.00,3,29.96,3,10.07,3,347.50,3,.00,3,
1,2006,131,1550,188,24.48,3,30.56,3,1119.00,3,29.97,3,10.81,3,354.40,3,.00,3,
1,2006,131,1551,188,24.61,3,30.26,3,1109.00,3,29.97,3,10.03,3,350.10,3,.00,3,
1,2006,131,1552,188,24.68,3,30.59,3,1103.00,3,29.97,3,10.99,3,338.80,3,.00,3,
1,2006,131,1553,188,24.68,3,29.29,3,1096.00,3,29.96,3,13.61,3,334.70,3,.00,3,
1,2006,131,1554,188,24.71,3,29.59,3,1089.00,3,29.97,3,15.05,3,347.60,3,.00,3,
1,2006,131,1555,188,24.71,3,27.83,3,1081.00,3,29.96,3,13.89,3,354.30,3,.00,3,
1,2006,131,1556,188,24.58,3,28.89,3,1073.00,3,29.97,3,14.11,3,340.30,3,.00,3,
1,2006,131,1557,188,24.61,3,31.42,3,1068.00,3,29.96,3,14.60,3,342.50,3,.00,3,
1,2006,131,1558,188,24.65,3,30.79,3,1060.00,3,29.97,3,13.85,3,352.30,3,.00,3,
1,2006,131,1559,188,24.55,3,28.66,3,1051.00,3,29.97,3,11.80,3,350.10,3,.00,3,
1,2006,131,1600,188,24.58,3,29.19,3,1042.00,3,29.97,3,9.27,3,351.20,3,.00,3,
1,2006,131,1601,188,24.68,3,32.16,3,1036.00,3,29.97,3,9.64,3,2.49,3,.00,3,
1,2006,131,1610,188,24.91,3,30.23,3,964.00,3,29.96,3,12.09,3,327.30,3,.00,3,
1,2006,131,1611,188,24.81,3,30.53,3,960.00,3,29.97,3,12.09,3,343.70,3,.00,3,
1,2006,131,1612,188,24.91,3,30.09,3,953.00,3,29.96,3,14.65,3,329.90,3,.00,3,
1,2006,131,1613,188,24.81,3,29.96,3,944.00,3,29.96,3,16.89,3,333.20,3,.00,3,
1,2006,131,1614,188,24.88,3,34.82,3,936.00,3,29.97,3,15.07,3,339.70,3,.00,3,
1,2006,131,1615,188,24.88,3,28.03,3,927.00,3,29.97,3,13.92,3,335.00,3,.00,3,
1,2006,131,1616,188,24.85,3,29.73,3,919.00,3,29.97,3,14.00,3,330.10,3,.00,3,
1,2006,131,1617,188,24.85,3,30.73,3,912.00,3,29.97,3,13.02,3,331.40,3,.00,3,
1,2006,131,1618,188,24.88,3,28.53,3,904.00,3,29.97,3,12.22,3,334.40,3,.00,3,
1,2006,131,1619,188,24.91,3,33.69,3,895.00,3,29.96,3,12.71,3,329.00,3,.00,3,
1,2006,131,1620,188,24.84,3,29.83,3,887.00,3,29.97,3,15.15,3,339.90,3,.00,3,
1,2006,131,1621,188,24.88,3,28.53,3,879.00,3,29.97,3,13.67,3,339.50,3,.00,3,
1,2006,131,1622,188,24.94,3,28.86,3,872.00,3,29.97,3,14.21,3,334.50,3,.00,3,
1,2006,131,1623,188,24.91,3,29.13,3,866.00,3,29.97,3,12.28,3,335.00,3,.00,3,
1,2006,131,1624,188,24.98,3,32.06,3,858.00,3,29.97,3,11.60,3,335.40,3,.00,3,
1,2006,131,1625,188,25.01,3,29.43,3,847.00,3,29.97,3,10.53,3,342.40,3,.00,3,
1,2006,131,1626,188,25.08,3,28.73,3,842.00,3,29.97,3,9.27,3,331.80,3,.00,3,
1,2006,131,1627,188,25.08,3,29.33,3,835.00,3,29.97,3,8.75,3,334.70,3,.00,3,
1,2006,131,1628,188,25.08,3,31.99,3,828.00,3,29.96,3,9.79,3,341.90,3,.00,3,
1,2006,131,1629,188,25.04,3,28.39,3,821.00,3,29.96,3,13.32,3,340.90,3,.00,3,
1,2006,131,1630,188,25.08,3,28.89,3,814.00,3,29.96,3,13.57,3,344.30,3,.00,3,
1,2006,131,1631,188,25.01,3,27.36,3,808.00,3,29.96,3,12.64,3,347.70,3,.00,3,
1,2006,131,1632,188,25.04,3,29.82,3,801.00,3,29.96,3,10.86,3,355.00,3,.00,3,
1,2006,131,1633,188,25.01,3,28.13,3,793.00,3,29.96,3,11.76,3,347.30,3,.00,3,
1,2006,131,1634,188,25.01,3,30.29,3,783.00,3,29.96,3,11.16,3,352.10,3,.00,3,
1,2006,131,1635,188,25.01,3,31.02,3,772.00,3,29.96,3,12.26,3,351.90,3,.00,3,
1,2006,131,1636,188,25.01,3,30.09,3,767.00,3,29.96,3,11.82,3,331.80,3,.00,3,
1,2006,131,1637,188,24.91,3,32.65,3,761.00,3,29.96,3,11.63,3,337.60,3,.00,3,
1,2006,131,1638,188,24.84,3,33.55,3,751.00,3,29.96,3,11.45,3,343.30,3,.00,3,
1,2006,131,1639,188,24.88,3,33.32,3,743.00,3,29.96,3,11.01,3,354.50,3,.00,3,
1,2006,131,1640,188,24.88,3,28.76,3,735.00,3,29.96,3,12.61,3,350.70,3,.00,3,
1,2006,131,1641,188,24.81,3,33.35,3,727.00,3,29.96,3,12.65,3,351.40,3,.00,3,
1,2006,131,1642,188,24.77,3,30.32,3,718.00,3,29.96,3,10.86,3,335.40,3,.00,3,
1,2006,131,1643,188,24.84,3,31.72,3,712.00,3,29.96,3,10.57,3,332.20,3,.00,3,
1,2006,131,1644,188,24.94,3,30.36,3,704.00,3,29.96,3,12.03,3,333.30,3,.00,3,
1,2006,131,1645,188,24.87,3,33.19,3,695.00,3,29.96,3,10.11,3,323.60,3,.00,3,
1,2006,131,1646,188,24.97,3,33.82,3,690.70,3,29.96,3,10.13,3,327.40,3,.00,3,
1,2006,131,1647,188,24.97,3,32.15,3,679.90,3,29.96,3,10.99,3,335.30,3,.00,3,
1,2006,131,1648,188,25.11,3,27.89,3,674.20,3,29.96,3,11.24,3,337.90,3,.00,3,
1,2006,131,1649,188,25.01,3,30.09,3,666.70,3,29.96,3,10.21,3,334.60,3,.00,3,
1,2006,131,1650,188,25.11,3,31.62,3,657.80,3,29.96,3,10.51,3,342.30,3,.00,3,
1,2006,131,1651,188,25.04,3,31.85,3,649.80,3,29.96,3,12.71,3,329.00,3,.00,3,
1,2006,131,1652,188,25.04,3,30.76,3,644.10,3,29.96,3,11.86,3,331.70,3,.00,3,
1,2006,131,1653,188,25.04,3,32.39,3,638.50,3,29.96,3,14.65,3,321.70,3,.00,3,
1,2006,131,1654,188,24.97,3,29.46,3,629.00,3,29.96,3,16.45,3,321.30,3,.00,3,
1,2006,131,1655,188,25.00,3,28.16,3,621.00,3,29.96,3,14.00,3,318.40,3,.00,3,
1,2006,131,1656,188,25.00,3,31.39,3,612.10,3,29.96,3,12.30,3,317.90,3,.00,3,
1,2006,131,1657,188,25.00,3,28.59,3,606.00,3,29.96,3,11.64,3,317.20,3,.00,3,
1,2006,131,1658,188,25.07,3,28.79,3,597.00,3,29.96,3,13.78,3,318.20,3,.00,3,
1,2006,131,1659,188,25.04,3,31.15,3,590.00,3,29.96,3,12.61,3,319.30,3,.00,3,
1,2006,131,1700,188,25.07,3,33.98,3,582.00,3,29.96,3,13.25,3,310.70,3,.00,3,
1,2006,131,1701,188,24.90,3,29.76,3,574.40,3,29.96,3,14.88,3,316.60,3,.00,3,
1,2006,131,1710,188,24.87,3,29.69,3,501.00,3,29.96,3,15.90,3,326.90,3,.00,3,
1,2006,131,1711,188,24.87,3,29.99,3,499.10,3,29.96,3,15.90,3,327.30,3,.00,3,
1,2006,131,1712,188,24.80,3,31.85,3,491.60,3,29.96,3,14.65,3,313.70,3,.00,3,
1,2006,131,1713,188,24.77,3,32.42,3,485.90,3,29.96,3,14.56,3,314.70,3,.00,3,
1,2006,131,1714,188,24.77,3,31.32,3,476.50,3,29.96,3,16.91,3,309.80,3,.00,3,
1,2006,131,1715,188,24.70,3,30.95,3,469.00,3,29.96,3,16.69,3,318.50,3,.00,3,
1,2006,131,1716,188,24.70,3,34.45,3,459.50,3,29.96,3,15.29,3,315.40,3,.00,3,
1,2006,131,1717,188,24.70,3,28.59,3,452.00,3,29.96,3,15.97,3,317.50,3,.00,3,
1,2006,131,1718,188,24.60,3,29.12,3,444.50,3,29.96,3,17.42,3,310.10,3,.00,3,
1,2006,131,1719,188,24.53,3,28.39,3,436.90,3,29.96,3,15.67,3,309.40,3,.00,3,
1,2006,131,1720,188,24.57,3,29.02,3,429.40,3,29.96,3,14.80,3,310.00,3,.00,3,
1,2006,131,1721,188,24.50,3,27.66,3,421.90,3,29.96,3,15.21,3,305.40,3,.00,3,
1,2006,131,1722,188,24.50,3,32.12,3,414.30,3,29.96,3,12.30,3,312.90,3,.00,3,
1,2006,131,1723,188,24.60,3,30.15,3,406.80,3,29.96,3,13.56,3,314.00,3,.00,3,
1,2006,131,1724,188,24.60,3,30.45,3,399.30,3,29.96,3,12.37,3,312.20,3,.00,3,
1,2006,131,1725,188,24.63,3,31.05,3,391.70,3,29.96,3,13.36,3,312.10,3,.00,3,
1,2006,131,1726,188,24.60,3,28.79,3,384.20,3,29.96,3,13.45,3,312.20,3,.00,3,
1,2006,131,1727,188,24.70,3,34.75,3,374.80,3,29.96,3,13.93,3,318.20,3,.00,3,
1,2006,131,1728,188,24.57,3,30.05,3,367.30,3,29.96,3,16.98,3,314.90,3,.00,3,
1,2006,131,1729,188,24.53,3,29.15,3,359.30,3,29.96,3,17.43,3,310.50,3,.00,3,
1,2006,131,1730,188,24.43,3,33.91,3,350.80,3,29.96,3,17.92,3,306.40,3,.00,3,
1,2006,131,1731,188,24.47,3,32.15,3,343.20,3,29.96,3,17.46,3,326.90,3,.00,3,
1,2006,131,1732,188,24.50,3,32.75,3,337.10,3,29.96,3,17.36,3,325.50,3,.00,3,
1,2006,131,1733,188,24.53,3,32.65,3,329.60,3,29.96,3,15.94,3,329.10,3,.00,3,
1,2006,131,1734,188,24.63,3,37.51,3,323.90,3,29.96,3,14.15,3,317.60,3,.00,3,
1,2006,131,1735,188,24.63,3,37.34,3,316.40,3,29.96,3,16.03,3,315.10,3,.00,3,
1,2006,131,1736,188,24.50,3,33.51,3,308.90,3,29.96,3,16.33,3,321.30,3,.00,3,
1,2006,131,1737,188,24.57,3,33.08,3,301.30,3,29.96,3,15.96,3,313.40,3,.00,3,
1,2006,131,1738,188,24.57,3,31.75,3,295.20,3,29.96,3,16.43,3,311.20,3,.00,3,
1,2006,131,1739,188,24.40,3,29.69,3,288.20,3,29.96,3,16.20,3,308.10,3,.00,3,
1,2006,131,1740,188,24.50,3,30.45,3,280.60,3,29.96,3,15.52,3,307.80,3,.00,3,
1,2006,131,1741,188,24.43,3,30.19,3,273.10,3,29.96,3,14.71,3,310.00,3,.00,3,
1,2006,131,1742,188,24.40,3,29.52,3,267.40,3,29.96,3,15.62,3,306.90,3,.00,3,
1,2006,131,1743,188,24.40,3,28.59,3,260.40,3,29.96,3,15.00,3,315.10,3,.00,3,
1,2006,131,1744,188,24.40,3,31.39,3,254.30,3,29.96,3,16.01,3,319.00,3,.00,3,
1,2006,131,1745,188,24.37,3,31.45,3,246.70,3,29.96,3,17.06,3,315.60,3,.00,3,
1,2006,131,1746,188,24.30,3,32.82,3,240.60,3,29.96,3,15.56,3,314.10,3,.00,3,
1,2006,131,1747,188,24.27,3,32.72,3,233.50,3,29.96,3,15.23,3,312.00,3,.00,3,
1,2006,131,1748,188,24.30,3,31.79,3,226.90,3,29.96,3,16.17,3,313.20,3,.00,3,
1,2006,131,1749,188,24.27,3,29.29,3,220.40,3,29.96,3,15.00,3,324.50,3,.00,3,
1,2006,131,1750,188,24.30,3,32.25,3,214.70,3,29.96,3,11.88,3,326.10,3,.00,3,
1,2006,131,1751,188,24.40,3,30.09,3,207.20,3,29.96,3,10.26,3,323.10,3,.00,3,
1,2006,131,1752,188,24.37,3,30.16,3,201.50,3,29.97,3,8.70,3,316.60,3,.00,3,
1,2006,131,1753,188,24.37,3,32.02,3,195.90,3,29.96,3,8.65,3,310.10,3,.00,3,
1,2006,131,1754,188,24.41,3,29.96,3,188.30,3,29.96,3,8.42,3,312.10,3,.00,3,
1,2006,131,1755,188,24.34,3,28.96,3,181.70,3,29.96,3,9.88,3,311.90,3,.00,3,
1,2006,131,1756,188,24.37,3,33.39,3,175.20,3,29.96,3,11.31,3,320.10,3,.00,3,
1,2006,131,1757,188,24.38,3,36.71,3,169.50,3,29.96,3,12.28,3,319.50,3,.00,3,
1,2006,131,1758,188,24.31,3,30.56,3,163.90,3,29.96,3,14.22,3,317.80,3,.00,3,
1,2006,131,1759,188,24.24,3,30.69,3,156.30,3,29.96,3,15.42,3,314.00,3,.00,3,
1,2006,131,1800,188,24.24,3,32.02,3,150.70,3,29.96,3,14.22,3,303.30,3,.00,3,
1,2006,131,1801,188,24.18,3,33.35,3,143.60,3,29.97,3,12.61,3,309.20,3,.00,3,
1,2006,131,1810,188,23.91,3,32.79,3,86.60,3,29.97,3,15.68,3,322.30,3,.00,3,
1,2006,131,1811,188,23.91,3,33.55,3,85.20,3,29.97,3,15.68,3,317.90,3,.00,3,
1,2006,131,1812,188,23.78,3,31.19,3,81.00,3,29.97,3,15.53,3,323.50,3,.00,3,
1,2006,131,1813,188,23.81,3,32.72,3,75.30,3,29.97,3,12.67,3,321.10,3,.00,3,
1,2006,131,1814,188,23.88,3,33.69,3,71.60,3,29.97,3,15.21,3,322.20,3,.00,3,
1,2006,131,1815,188,23.81,3,32.22,3,65.92,3,29.97,3,16.64,3,309.00,3,.00,3,
1,2006,131,1816,188,23.71,3,35.48,3,62.15,3,29.97,3,16.97,3,303.20,3,.00,3,
1,2006,131,1817,188,23.71,3,33.92,3,58.38,3,29.97,3,18.30,3,304.80,3,.00,3,
1,2006,131,1818,188,23.71,3,32.79,3,54.62,3,29.97,3,19.39,3,307.80,3,.00,3,
1,2006,131,1819,188,23.65,3,32.76,3,50.85,3,29.97,3,18.30,3,305.50,3,.00,3,
1,2006,131,1820,188,23.65,3,39.78,3,47.08,3,29.97,3,17.23,3,311.40,3,.00,3,
1,2006,131,1821,188,23.58,3,37.55,3,43.32,3,29.97,3,16.40,3,319.90,3,.00,3,
1,2006,131,1822,188,23.61,3,30.69,3,39.55,3,29.97,3,16.40,3,327.50,3,.00,3,
1,2006,131,1823,188,23.61,3,33.59,3,37.67,3,29.97,3,15.21,3,315.80,3,.00,3,
1,2006,131,1824,188,23.55,3,31.99,3,33.90,3,29.97,3,17.30,3,315.90,3,.00,3,
1,2006,131,1825,188,23.48,3,31.22,3,32.02,3,29.97,3,17.63,3,317.50,3,.00,3,
1,2006,131,1826,188,23.48,3,36.52,3,28.25,3,29.97,3,18.77,3,320.60,3,.00,3,
1,2006,131,1827,188,23.38,3,33.45,3,26.37,3,29.98,3,18.19,3,320.00,3,.00,3,
1,2006,131,1828,188,23.31,3,30.73,3,24.49,3,29.97,3,17.76,3,319.90,3,.00,3,
1,2006,131,1829,188,23.31,3,30.63,3,21.66,3,29.98,3,19.34,3,318.50,3,.00,3,
1,2006,131,1830,188,23.35,3,32.12,3,20.25,3,29.97,3,15.96,3,318.70,3,.00,3,
1,2006,131,1831,188,23.25,3,33.16,3,16.95,3,29.98,3,14.51,3,308.90,3,.00,3,
1,2006,131,1832,188,23.28,3,38.28,3,15.54,3,29.97,3,15.33,3,315.40,3,.00,3,
1,2006,131,1833,188,23.28,3,35.45,3,15.07,3,29.97,3,17.51,3,318.80,3,.00,3,
1,2006,131,1834,188,23.32,3,34.92,3,13.18,3,29.98,3,17.62,3,319.80,3,.00,3,
1,2006,131,1835,188,23.25,3,38.91,3,11.30,3,29.97,3,18.24,3,325.30,3,.00,3,
1,2006,131,1836,188,23.28,3,32.72,3,9.42,3,29.97,3,17.28,3,320.90,3,.00,3,
1,2006,131,1837,188,23.25,3,31.36,3,8.95,3,29.98,3,17.81,3,319.50,3,.00,3,
1,2006,131,1838,188,23.25,3,34.69,3,7.53,3,29.98,3,16.30,3,314.20,3,.00,3,
1,2006,131,1839,188,23.22,3,35.49,3,6.59,3,29.98,3,15.86,3,315.70,3,.00,3,
1,2006,131,1840,188,23.22,3,32.62,3,6.59,3,29.98,3,16.29,3,322.30,3,.00,3,
1,2006,131,1841,188,23.18,3,32.32,3,5.18,3,29.98,3,16.87,3,322.40,3,.00,3,
1,2006,131,1842,188,23.18,3,33.69,3,4.71,3,29.98,3,16.30,3,325.50,3,.00,3,
1,2006,131,1843,188,23.15,3,33.62,3,4.71,3,29.98,3,17.16,3,328.10,3,.00,3,
1,2006,131,1844,188,23.08,3,36.15,3,2.83,3,29.98,3,15.21,3,323.70,3,.00,3,
1,2006,131,1845,188,23.12,3,36.25,3,2.83,3,29.98,3,12.34,3,314.30,3,.00,3,
1,2006,131,1846,188,23.15,3,33.12,3,2.83,3,29.98,3,15.43,3,318.80,3,.00,3,
1,2006,131,1847,188,23.08,3,37.02,3,1.88,3,29.98,3,13.48,3,328.90,3,.00,3,
1,2006,131,1848,188,23.02,3,32.49,3,.94,3,29.98,3,15.44,3,325.30,3,.00,3,
1,2006,131,1849,188,23.05,3,34.29,3,.94,3,29.98,3,15.42,3,324.90,3,.00,3,
1,2006,131,1850,188,23.12,3,32.56,3,.94,3,29.98,3,15.56,3,328.80,3,.00,3,
1,2006,131,1851,188,22.95,3,32.29,3,.94,3,29.98,3,15.97,3,320.90,3,.00,3,
1,2006,131,1852,188,23.02,3,33.62,3,.94,3,29.98,3,15.08,3,325.10,3,.00,3,
1,2006,131,1853,188,23.02,3,35.45,3,.94,3,29.98,3,14.62,3,329.60,3,.00,3,
1,2006,131,1854,188,23.02,3,32.69,3,.94,3,29.98,3,15.42,3,321.10,3,.00,3,
1,2006,131,1855,188,22.98,3,32.19,3,.94,3,29.98,3,14.23,3,326.50,3,.00,3,
1,2006,131,1856,188,23.05,3,39.45,3,.94,3,29.98,3,13.80,3,333.30,3,.00,3,
1,2006,131,1857,188,23.02,3,40.81,3,.47,3,29.98,3,13.38,3,330.40,3,.00,3,
1,2006,131,1858,188,22.98,3,36.28,3,.00,3,29.98,3,13.45,3,328.90,3,.00,3,
1,2006,131,1859,188,23.02,3,32.42,3,.94,3,29.98,3,14.69,3,332.50,3,.00,3,
1,2006,131,1900,188,22.95,3,35.75,3,.00,3,29.98,3,13.81,3,331.20,3,.00,3,
1,2006,131,1901,188,22.95,3,35.45,3,.47,3,29.98,3,14.19,3,334.60,3,.00,3,
1,2006,131,1910,188,22.92,3,33.19,3,.00,3,29.99,3,14.70,3,328.30,3,.00,3,
1,2006,131,1911,188,22.88,3,33.16,3,.00,3,29.99,3,14.70,3,334.90,3,.00,3,
1,2006,131,1912,188,22.88,3,39.08,3,.00,3,29.99,3,13.85,3,334.70,3,.00,3,
1,2006,131,1913,188,22.92,3,36.39,3,.00,3,29.99,3,14.41,3,333.60,3,.00,3,
1,2006,131,1914,188,22.85,3,33.79,3,.00,3,29.99,3,14.01,3,330.40,3,.00,3,
1,2006,131,1915,188,22.92,3,40.18,3,.00,3,29.99,3,13.91,3,328.60,3,.00,3,
1,2006,131,1916,188,22.85,3,35.99,3,.00,3,29.99,3,16.70,3,333.60,3,.00,3,
1,2006,131,1917,188,22.89,3,32.39,3,.00,3,29.99,3,15.98,3,337.30,3,.00,3,
1,2006,131,1918,188,22.86,3,33.69,3,.00,3,29.99,3,16.63,3,327.70,3,.00,3,
1,2006,131,1919,188,22.86,3,30.50,3,.00,3,29.99,3,17.27,3,326.80,3,.00,3,
1,2006,131,1920,188,22.89,3,33.89,3,.00,3,29.99,3,16.00,3,336.80,3,.00,3,
1,2006,131,1921,188,22.83,3,37.32,3,.00,3,29.99,3,15.88,3,326.70,3,.00,3,
1,2006,131,1922,188,22.79,3,37.26,3,.00,3,29.99,3,15.37,3,323.30,3,.00,3,
1,2006,131,1923,188,22.76,3,34.63,3,.00,3,29.99,3,16.93,3,322.30,3,.00,3,
1,2006,131,1924,188,22.80,3,32.03,3,.00,3,29.99,3,16.60,3,329.10,3,.00,3,
1,2006,131,1925,188,22.83,3,34.39,3,.00,3,29.99,3,15.31,3,330.80,3,.00,3,
1,2006,131,1926,188,22.83,3,34.40,3,.00,3,29.99,3,15.88,3,321.60,3,.00,3,
1,2006,131,1927,188,22.86,3,38.86,3,.00,3,29.99,3,15.91,3,324.80,3,.00,3,
1,2006,131,1928,188,22.80,3,38.02,3,.00,3,29.99,3,16.75,3,331.20,3,.00,3,
1,2006,131,1929,188,22.76,3,32.90,3,.00,3,29.99,3,17.77,3,326.10,3,.00,3,
1,2006,131,1930,188,22.76,3,38.09,3,.00,3,29.99,3,15.01,3,327.30,3,.00,3,
1,2006,131,1931,188,22.73,3,33.50,3,.00,3,30.00,3,15.76,3,329.60,3,.00,3,
1,2006,131,1932,188,22.67,3,33.80,3,.00,3,30.00,3,14.77,3,332.50,3,.00,3,
1,2006,131,1933,188,22.77,3,34.10,3,.00,3,29.99,3,16.01,3,331.60,3,.00,3,
1,2006,131,1934,188,22.73,3,33.00,3,.00,3,30.00,3,16.43,3,332.30,3,.00,3,
1,2006,131,1935,188,22.73,3,38.19,3,.00,3,30.00,3,14.29,3,325.70,3,.00,3,
1,2006,131,1936,188,22.73,3,32.10,3,.00,3,30.00,3,15.45,3,335.10,3,.00,3,
1,2006,131,1937,188,22.63,3,36.60,3,.00,3,30.00,3,15.12,3,336.90,3,.00,3,
1,2006,131,1938,188,22.67,3,33.63,3,.00,3,30.00,3,16.35,3,334.30,3,.00,3,
1,2006,131,1939,188,22.63,3,34.03,3,.00,3,30.00,3,15.44,3,332.60,3,.00,3,
1,2006,131,1940,188,22.64,3,35.53,3,.00,3,30.00,3,14.78,3,335.90,3,.00,3,
1,2006,131,1941,188,22.70,3,39.23,3,.00,3,30.00,3,14.46,3,332.60,3,.00,3,
1,2006,131,1942,188,22.67,3,34.53,3,.00,3,30.00,3,14.68,3,340.00,3,.00,3,
1,2006,131,1943,188,22.70,3,39.06,3,.00,3,30.00,3,14.44,3,340.70,3,.00,3,
1,2006,131,1944,188,22.67,3,39.49,3,.00,3,30.00,3,13.11,3,328.50,3,.00,3,
1,2006,131,1945,188,22.74,3,43.75,3,.00,3,30.00,3,12.26,3,334.30,3,.00,3,
1,2006,131,1946,188,22.64,3,36.96,3,.00,3,29.99,3,14.55,3,334.30,3,.00,3,
1,2006,131,1947,188,22.67,3,35.00,3,.00,3,30.00,3,13.83,3,330.70,3,.00,3,
1,2006,131,1948,188,22.57,3,35.20,3,.00,3,30.00,3,14.50,3,337.10,3,.00,3,
1,2006,131,1949,188,22.67,3,38.43,3,.00,3,29.99,3,14.48,3,339.60,3,.00,3,
1,2006,131,1950,188,22.60,3,36.10,3,.00,3,30.00,3,14.06,3,335.10,3,.00,3,
1,2006,131,1951,188,22.57,3,38.43,3,.00,3,30.00,3,16.27,3,327.50,3,.00,3,
1,2006,131,1952,188,22.57,3,33.77,3,.00,3,30.00,3,15.05,3,328.40,3,.00,3,
1,2006,131,1953,188,22.57,3,34.03,3,.00,3,30.00,3,15.89,3,324.50,3,.00,3,
1,2006,131,1954,188,22.54,3,39.19,3,.00,3,30.00,3,14.86,3,330.70,3,.00,3,
1,2006,131,1955,188,22.54,3,38.26,3,.00,3,30.00,3,14.18,3,327.40,3,.00,3,
1,2006,131,1956,188,22.57,3,34.20,3,.00,3,30.00,3,15.16,3,330.20,3,.00,3,
1,2006,131,1957,188,22.47,3,36.86,3,.00,3,30.00,3,14.66,3,333.70,3,.00,3,
1,2006,131,1958,188,22.60,3,44.36,3,.00,3,30.00,3,14.43,3,331.60,3,.00,3,
1,2006,131,1959,188,22.60,3,44.39,3,.00,3,30.00,3,13.13,3,334.60,3,.00,3,
1,2006,131,2000,188,22.64,3,42.12,3,.00,3,30.00,3,13.73,3,331.50,3,.00,3,
1,2006,131,2001,188,22.57,3,36.00,3,.00,3,30.00,3,14.73,3,326.70,3,.00,3,
1,2006,131,2010,188,22.57,3,38.53,3,.00,3,30.00,3,15.55,3,333.50,3,.00,3,
1,2006,131,2011,188,22.47,3,36.73,3,.00,3,30.00,3,15.55,3,331.60,3,.00,3,
1,2006,131,2012,188,22.50,3,33.87,3,.00,3,30.00,3,15.01,3,335.70,3,.00,3,
1,2006,131,2013,188,22.50,3,35.86,3,.00,3,30.00,3,13.60,3,334.30,3,.00,3,
1,2006,131,2014,188,22.47,3,38.59,3,.00,3,30.00,3,13.88,3,325.90,3,.00,3,
1,2006,131,2015,188,22.47,3,40.86,3,.00,3,30.01,3,12.53,3,327.80,3,.00,3,
1,2006,131,2016,188,22.47,3,36.26,3,.00,3,30.00,3,13.60,3,331.10,3,.00,3,
1,2006,131,2017,188,22.54,3,34.86,3,.00,3,30.00,3,15.01,3,325.70,3,.00,3,
1,2006,131,2018,188,22.47,3,37.50,3,.00,3,30.00,3,14.43,3,329.30,3,.00,3,
1,2006,131,2019,188,22.47,3,39.79,3,.00,3,30.01,3,14.13,3,331.60,3,.00,3,
1,2006,131,2020,188,22.50,3,36.90,3,.00,3,30.00,3,13.58,3,328.70,3,.00,3,
1,2006,131,2021,188,22.50,3,38.23,3,.00,3,30.00,3,13.11,3,332.00,3,.00,3,
1,2006,131,2022,188,22.47,3,36.86,3,.00,3,30.01,3,13.57,3,327.10,3,.00,3,
1,2006,131,2023,188,22.47,3,37.66,3,.00,3,30.00,3,13.44,3,336.90,3,.00,3,
1,2006,131,2024,188,22.50,3,43.42,3,.00,3,30.01,3,12.68,3,329.20,3,.00,3,
1,2006,131,2025,188,22.44,3,36.46,3,.00,3,30.01,3,14.31,3,328.40,3,.00,3,
1,2006,131,2026,188,22.37,3,37.30,3,.00,3,30.01,3,14.14,3,333.60,3,.00,3,
1,2006,131,2027,188,22.40,3,37.86,3,.00,3,30.01,3,13.69,3,330.30,3,.00,3,
1,2006,131,2028,188,22.44,3,39.66,3,.00,3,30.01,3,12.41,3,331.60,3,.00,3,
1,2006,131,2029,188,22.47,3,38.76,3,.00,3,30.01,3,13.04,3,332.80,3,.00,3,
1,2006,131,2030,188,22.37,3,34.13,3,.00,3,30.01,3,13.68,3,335.60,3,.00,3,
1,2006,131,2031,188,22.40,3,40.93,3,.00,3,30.01,3,12.66,3,334.50,3,.00,3,
1,2006,131,2032,188,22.40,3,36.93,3,.00,3,30.01,3,14.09,3,336.10,3,.00,3,
1,2006,131,2033,188,22.40,3,37.76,3,.00,3,30.01,3,13.68,3,333.10,3,.00,3,
1,2006,131,2034,188,22.37,3,39.03,3,.00,3,30.01,3,13.75,3,326.10,3,.00,3,
1,2006,131,2035,188,22.34,3,38.53,3,.00,3,30.01,3,12.95,3,330.80,3,.00,3,
1,2006,131,2036,188,22.34,3,41.79,3,.00,3,30.01,3,14.63,3,334.70,3,.00,3,
1,2006,131,2037,188,22.37,3,39.53,3,.00,3,30.01,3,13.51,3,331.50,3,.00,3,
1,2006,131,2038,188,22.37,3,41.36,3,.00,3,30.01,3,12.02,3,329.00,3,.00,3,
1,2006,131,2039,188,22.44,3,38.33,3,.00,3,30.01,3,13.00,3,317.90,3,.00,3,
1,2006,131,2040,188,22.34,3,39.13,3,.00,3,30.01,3,13.57,3,323.10,3,.00,3,
1,2006,131,2041,188,22.30,3,39.03,3,.00,3,30.01,3,15.04,3,322.60,3,.00,3,
1,2006,131,2042,188,22.30,3,39.93,3,.00,3,30.01,3,14.20,3,321.20,3,.00,3,
1,2006,131,2043,188,22.30,3,42.62,3,.00,3,30.01,3,14.13,3,323.40,3,.00,3,
1,2006,131,2044,188,22.37,3,43.82,3,.00,3,30.01,3,12.40,3,325.60,3,.00,3,
1,2006,131,2045,188,22.40,3,41.53,3,.00,3,30.01,3,14.38,3,325.70,3,.00,3,
1,2006,131,2046,188,22.24,3,37.60,3,.00,3,30.01,3,14.32,3,320.70,3,.00,3,
1,2006,131,2047,188,22.30,3,42.52,3,.00,3,30.01,3,14.30,3,329.80,3,.00,3,
1,2006,131,2048,188,22.34,3,45.15,3,.00,3,30.01,3,12.46,3,325.10,3,.00,3,
1,2006,131,2049,188,22.34,3,39.83,3,.00,3,30.01,3,13.70,3,319.40,3,.00,3,
1,2006,131,2050,188,22.34,3,44.22,3,.00,3,30.01,3,13.67,3,321.70,3,.00,3,
1,2006,131,2051,188,22.27,3,36.93,3,.00,3,30.02,3,14.87,3,318.80,3,.00,3,
1,2006,131,2052,188,22.27,3,41.56,3,.00,3,30.02,3,14.29,3,328.20,3,.00,3,
1,2006,131,2053,188,22.27,3,37.83,3,.00,3,30.02,3,13.63,3,328.50,3,.00,3,
1,2006,131,2054,188,22.24,3,40.96,3,.00,3,30.02,3,13.03,3,324.40,3,.00,3,
1,2006,131,2055,188,22.17,3,40.53,3,.00,3,30.02,3,12.60,3,326.20,3,.00,3,
1,2006,131,2056,188,22.17,3,43.59,3,.00,3,30.02,3,11.87,3,326.70,3,.00,3,
1,2006,131,2057,188,22.20,3,39.93,3,.00,3,30.02,3,12.63,3,322.80,3,.00,3,
1,2006,131,2058,188,22.20,3,43.09,3,.00,3,30.02,3,12.80,3,321.60,3,.00,3,
1,2006,131,2059,188,22.24,3,41.86,3,.00,3,30.02,3,12.17,3,323.40,3,.00,3,
1,2006,131,2100,188,22.24,3,44.86,3,.00,3,30.02,3,12.07,3,320.20,3,.00,3,
1,2006,131,2101,188,22.14,3,38.89,3,.00,3,30.02,3,12.65,3,321.40,3,.00,3,
1,2006,131,2110,188,22.17,3,39.29,3,.00,3,30.03,3,12.59,3,317.30,3,.00,3,
1,2006,131,2111,188,22.17,3,38.06,3,.00,3,30.03,3,12.59,3,318.40,3,.00,3,
1,2006,131,2112,188,22.14,3,42.72,3,.00,3,30.03,3,14.46,3,323.00,3,.00,3,
1,2006,131,2113,188,22.14,3,40.56,3,.00,3,30.03,3,14.41,3,319.10,3,.00,3,
1,2006,131,2114,188,22.14,3,40.49,3,.00,3,30.03,3,14.27,3,321.20,3,.00,3,
1,2006,131,2115,188,22.07,3,39.83,3,.00,3,30.03,3,13.54,3,324.10,3,.00,3,
1,2006,131,2116,188,22.00,3,40.46,3,.00,3,30.03,3,12.89,3,318.20,3,.00,3,
1,2006,131,2117,188,22.07,3,43.69,3,.00,3,30.03,3,12.88,3,319.50,3,.00,3,
1,2006,131,2118,188,22.04,3,43.16,3,.00,3,30.03,3,13.99,3,317.10,3,.00,3,
1,2006,131,2119,188,22.00,3,43.79,3,.00,3,30.03,3,13.19,3,316.20,3,.00,3,
1,2006,131,2120,188,21.94,3,44.36,3,.00,3,30.03,3,12.53,3,322.20,3,.00,3,
1,2006,131,2121,188,21.97,3,42.56,3,.00,3,30.03,3,13.27,3,321.00,3,.00,3,
1,2006,131,2122,188,21.87,3,44.12,3,.00,3,30.03,3,14.41,3,319.60,3,.00,3,
1,2006,131,2123,188,21.94,3,42.12,3,.00,3,30.03,3,13.45,3,323.10,3,.00,3,
1,2006,131,2124,188,21.87,3,41.99,3,.00,3,30.03,3,14.66,3,318.20,3,.00,3,
1,2006,131,2125,188,21.84,3,43.12,3,.00,3,30.03,3,14.51,3,323.50,3,.00,3,
1,2006,131,2126,188,21.84,3,41.43,3,.00,3,30.03,3,14.09,3,322.60,3,.00,3,
1,2006,131,2127,188,21.94,3,43.46,3,.00,3,30.03,3,14.44,3,317.30,3,.00,3,
1,2006,131,2128,188,21.90,3,42.72,3,.00,3,30.03,3,13.52,3,316.60,3,.00,3,
1,2006,131,2129,188,21.94,3,43.89,3,.00,3,30.03,3,13.40,3,323.80,3,.00,3,
1,2006,131,2130,188,21.90,3,47.15,3,.00,3,30.03,3,13.27,3,318.30,3,.00,3,
1,2006,131,2131,188,21.94,3,41.23,3,.00,3,30.03,3,15.18,3,319.80,3,.00,3,
1,2006,131,2132,188,21.87,3,39.99,3,.00,3,30.03,3,16.88,3,320.40,3,.00,3,
1,2006,131,2133,188,21.90,3,42.56,3,.00,3,30.03,3,16.38,3,327.50,3,.00,3,
1,2006,131,2134,188,21.80,3,40.49,3,.00,3,30.03,3,15.81,3,325.20,3,.00,3,
1,2006,131,2135,188,21.90,3,41.92,3,.00,3,30.03,3,15.09,3,323.30,3,.00,3,
1,2006,131,2136,188,21.97,3,46.45,3,.00,3,30.03,3,14.71,3,320.00,3,.00,3,
1,2006,131,2137,188,21.97,3,41.69,3,.00,3,30.03,3,14.70,3,325.20,3,.00,3,
1,2006,131,2138,188,21.87,3,43.16,3,.00,3,30.03,3,14.05,3,324.70,3,.00,3,
1,2006,131,2139,188,21.87,3,40.49,3,.00,3,30.03,3,15.78,3,323.20,3,.00,3,
1,2006,131,2140,188,21.87,3,41.59,3,.00,3,30.03,3,16.45,3,314.60,3,.00,3,
1,2006,131,2141,188,21.94,3,42.39,3,.00,3,30.03,3,16.59,3,318.70,3,.00,3,
1,2006,131,2142,188,21.74,3,40.86,3,.00,3,30.03,3,17.19,3,320.60,3,.00,3,
1,2006,131,2143,188,21.84,3,41.06,3,.00,3,30.03,3,16.91,3,322.60,3,.00,3,
1,2006,131,2144,188,21.80,3,42.26,3,.00,3,30.03,3,16.21,3,324.30,3,.00,3,
1,2006,131,2145,188,21.80,3,43.62,3,.00,3,30.03,3,16.76,3,315.90,3,.00,3,
1,2006,131,2146,188,21.84,3,40.43,3,.00,3,30.03,3,16.83,3,316.80,3,.00,3,
1,2006,131,2147,188,21.84,3,42.12,3,.00,3,30.03,3,17.49,3,312.10,3,.00,3,
1,2006,131,2148,188,21.80,3,47.92,3,.00,3,30.03,3,15.70,3,316.00,3,.00,3,
1,2006,131,2149,188,21.94,3,48.32,3,.00,3,30.03,3,15.10,3,316.90,3,.00,3,
1,2006,131,2150,188,21.80,3,41.19,3,.00,3,30.03,3,17.15,3,313.60,3,.00,3,
1,2006,131,2151,188,21.80,3,42.36,3,.00,3,30.03,3,16.62,3,318.40,3,.00,3,
1,2006,131,2152,188,21.77,3,47.72,3,.00,3,30.03,3,15.17,3,317.50,3,.00,3,
1,2006,131,2153,188,21.77,3,40.16,3,.00,3,30.03,3,17.49,3,316.20,3,.00,3,
1,2006,131,2154,188,21.80,3,43.39,3,.00,3,30.03,3,16.43,3,316.20,3,.00,3,
1,2006,131,2155,188,21.77,3,42.86,3,.00,3,30.03,3,16.61,3,321.60,3,.00,3,
1,2006,131,2156,188,21.77,3,45.92,3,.00,3,30.03,3,15.53,3,318.10,3,.00,3,
1,2006,131,2157,188,21.84,3,48.72,3,.00,3,30.03,3,14.78,3,309.60,3,.00,3,
1,2006,131,2158,188,21.84,3,44.19,3,.00,3,30.03,3,16.88,3,315.70,3,.00,3,
1,2006,131,2159,188,21.77,3,42.52,3,.00,3,30.03,3,16.38,3,315.40,3,.00,3,
1,2006,131,2200,188,21.67,3,45.49,3,.00,3,30.03,3,16.33,3,316.90,3,.00,3,
1,2006,131,2201,188,21.70,3,42.86,3,.00,3,30.03,3,15.24,3,314.90,3,.00,3,
1,2006,131,2210,188,21.44,3,53.18,3,.00,3,30.03,3,14.51,3,314.50,3,.00,3,
1,2006,131,2211,188,21.51,3,50.12,3,.00,3,30.03,3,14.51,3,308.80,3,.00,3,
1,2006,131,2212,188,21.44,3,46.39,3,.00,3,30.03,3,14.38,3,314.40,3,.00,3,
1,2006,131,2213,188,21.34,3,45.35,3,.00,3,30.03,3,14.50,3,307.20,3,.00,3,
1,2006,131,2214,188,21.31,3,47.22,3,.00,3,30.03,3,13.89,3,315.60,3,.00,3,
1,2006,131,2215,188,21.31,3,48.72,3,.00,3,30.03,3,13.28,3,315.40,3,.00,3,
1,2006,131,2216,188,21.24,3,45.09,3,.00,3,30.03,3,14.52,3,312.60,3,.00,3,
1,2006,131,2217,188,21.27,3,48.72,3,.00,3,30.03,3,14.09,3,316.80,3,.00,3,
1,2006,131,2218,188,21.27,3,47.75,3,.00,3,30.03,3,13.82,3,312.90,3,.00,3,
1,2006,131,2219,188,21.21,3,48.09,3,.00,3,30.03,3,13.77,3,314.60,3,.00,3,
1,2006,131,2220,188,21.31,3,49.02,3,.00,3,30.03,3,13.37,3,320.00,3,.00,3,
1,2006,131,2221,188,21.27,3,43.86,3,.00,3,30.03,3,13.94,3,314.60,3,.00,3,
1,2006,131,2222,188,21.34,3,46.62,3,.00,3,30.03,3,14.22,3,314.10,3,.00,3,
1,2006,131,2223,188,21.24,3,45.35,3,.00,3,30.03,3,13.59,3,316.60,3,.00,3,
1,2006,131,2224,188,21.27,3,45.25,3,.00,3,30.03,3,13.92,3,312.50,3,.00,3,
1,2006,131,2225,188,21.17,3,45.89,3,.00,3,30.03,3,12.91,3,318.40,3,.00,3,
1,2006,131,2226,188,21.27,3,50.52,3,.00,3,30.03,3,12.45,3,319.50,3,.00,3,
1,2006,131,2227,188,21.17,3,45.85,3,.00,3,30.03,3,14.39,3,314.10,3,.00,3,
1,2006,131,2228,188,21.17,3,45.55,3,.00,3,30.03,3,14.19,3,319.00,3,.00,3,
1,2006,131,2229,188,21.17,3,48.65,3,.00,3,30.03,3,13.98,3,313.90,3,.00,3,
1,2006,131,2230,188,21.21,3,49.72,3,.00,3,30.03,3,13.70,3,319.90,3,.00,3,
1,2006,131,2231,188,21.24,3,48.58,3,.00,3,30.03,3,13.09,3,315.80,3,.00,3,
1,2006,131,2232,188,21.31,3,47.35,3,.00,3,30.03,3,13.58,3,317.40,3,.00,3,
1,2006,131,2233,188,21.21,3,46.75,3,.00,3,30.03,3,13.98,3,317.10,3,.00,3,
1,2006,131,2234,188,21.27,3,44.52,3,.00,3,30.03,3,13.81,3,317.80,3,.00,3,
1,2006,131,2235,188,21.27,3,50.32,3,.00,3,30.03,3,12.73,3,318.90,3,.00,3,
1,2006,131,2236,188,21.21,3,49.12,3,.00,3,30.03,3,12.02,3,313.50,3,.00,3,
1,2006,131,2237,188,21.24,3,47.05,3,.00,3,30.03,3,12.44,3,317.90,3,.00,3,
1,2006,131,2238,188,21.27,3,50.12,3,.00,3,30.03,3,11.76,3,314.40,3,.00,3,
1,2006,131,2239,188,21.17,3,48.75,3,.00,3,30.03,3,12.66,3,309.00,3,.00,3,
1,2006,131,2240,188,21.11,3,48.05,3,.00,3,30.03,3,12.42,3,309.90,3,.00,3,
1,2006,131,2241,188,21.17,3,49.82,3,.00,3,30.03,3,12.82,3,309.20,3,.00,3,
1,2006,131,2242,188,21.17,3,48.68,3,.00,3,30.03,3,12.65,3,317.70,3,.00,3,
1,2006,131,2243,188,21.17,3,44.99,3,.00,3,30.03,3,12.95,3,312.50,3,.00,3,
1,2006,131,2244,188,21.24,3,47.65,3,.00,3,30.03,3,11.58,3,309.90,3,.00,3,
1,2006,131,2245,188,21.21,3,49.75,3,.00,3,30.03,3,11.89,3,313.70,3,.00,3,
1,2006,131,2246,188,21.21,3,48.55,3,.00,3,30.03,3,12.53,3,318.30,3,.00,3,
1,2006,131,2247,188,21.17,3,48.92,3,.00,3,30.03,3,12.65,3,315.40,3,.00,3,
1,2006,131,2248,188,21.17,3,47.05,3,.00,3,30.03,3,12.95,3,308.10,3,.00,3,
1,2006,131,2249,188,21.14,3,48.55,3,.00,3,30.03,3,11.92,3,319.90,3,.00,3,
1,2006,131,2250,188,21.17,3,48.98,3,.00,3,30.03,3,12.13,3,312.30,3,.00,3,
1,2006,131,2251,188,21.17,3,49.65,3,.00,3,30.03,3,11.27,3,316.80,3,.00,3,
1,2006,131,2252,188,21.14,3,46.72,3,.00,3,30.03,3,11.57,3,316.20,3,.00,3,
1,2006,131,2253,188,21.04,3,45.75,3,.00,3,30.03,3,12.47,3,313.20,3,.00,3,
1,2006,131,2254,188,21.14,3,47.49,3,.00,3,30.03,3,11.92,3,315.40,3,.00,3,
1,2006,131,2255,188,21.04,3,51.05,3,.00,3,30.03,3,10.92,3,308.70,3,.00,3,
1,2006,131,2256,188,21.04,3,46.85,3,.00,3,30.03,3,12.51,3,310.90,3,.00,3,
1,2006,131,2257,188,21.04,3,51.88,3,.00,3,30.03,3,11.49,3,310.60,3,.00,3,
1,2006,131,2258,188,20.94,3,47.69,3,.00,3,30.03,3,12.24,3,306.80,3,.00,3,
1,2006,131,2259,188,21.04,3,51.38,3,.00,3,30.03,3,11.36,3,309.20,3,.00,3,
1,2006,131,2300,188,20.97,3,50.48,3,.00,3,30.03,3,10.79,3,307.70,3,.00,3,
1,2006,131,2301,188,20.94,3,48.52,3,.00,3,30.03,3,11.93,3,309.40,3,.00,3,
1,2006,131,2310,188,20.77,3,50.42,3,.00,3,30.03,3,12.20,3,307.30,3,.00,3,
1,2006,131,2311,188,20.81,3,49.28,3,.00,3,30.03,3,12.20,3,305.60,3,.00,3,
1,2006,131,2312,188,20.71,3,50.78,3,.00,3,30.03,3,11.92,3,303.20,3,.00,3,
1,2006,131,2313,188,20.74,3,47.69,3,.00,3,30.03,3,12.53,3,305.40,3,.00,3,
1,2006,131,2314,188,20.77,3,49.58,3,.00,3,30.03,3,11.84,3,306.90,3,.00,3,
1,2006,131,2315,188,20.81,3,48.45,3,.00,3,30.03,3,12.02,3,307.60,3,.00,3,
1,2006,131,2316,188,20.84,3,51.38,3,.00,3,30.03,3,11.76,3,310.40,3,.00,3,
1,2006,131,2317,188,20.84,3,48.38,3,.00,3,30.03,3,11.89,3,305.90,3,.00,3,
1,2006,131,2318,188,20.74,3,47.59,3,.00,3,30.03,3,11.58,3,301.50,3,.00,3,
1,2006,131,2319,188,20.77,3,51.38,3,.00,3,30.03,3,11.59,3,306.20,3,.00,3,
1,2006,131,2320,188,20.74,3,50.95,3,.00,3,30.03,3,11.37,3,309.00,3,.00,3,
1,2006,131,2321,188,20.74,3,52.35,3,.00,3,30.02,3,10.63,3,309.70,3,.00,3,
1,2006,131,2322,188,20.81,3,49.55,3,.00,3,30.02,3,12.21,3,311.20,3,.00,3,
1,2006,131,2323,188,20.77,3,49.45,3,.00,3,30.02,3,12.39,3,314.20,3,.00,3,
1,2006,131,2324,188,20.77,3,49.38,3,.00,3,30.02,3,10.26,3,306.30,3,.00,3,
1,2006,131,2325,188,20.81,3,49.45,3,.00,3,30.02,3,10.72,3,314.30,3,.00,3,
1,2006,131,2326,188,20.77,3,53.51,3,.00,3,30.02,3,9.94,3,308.00,3,.00,3,
1,2006,131,2327,188,20.81,3,51.88,3,.00,3,30.02,3,10.84,3,317.80,3,.00,3,
1,2006,131,2328,188,20.91,3,48.98,3,.00,3,30.02,3,11.59,3,302.80,3,.00,3,
1,2006,131,2329,188,20.87,3,51.91,3,.00,3,30.02,3,11.23,3,306.70,3,.00,3,
1,2006,131,2330,188,20.87,3,51.75,3,.00,3,30.02,3,11.16,3,305.60,3,.00,3,
1,2006,131,2331,188,20.84,3,48.09,3,.00,3,30.02,3,11.42,3,309.40,3,.00,3,
1,2006,131,2332,188,20.94,3,50.48,3,.00,3,30.02,3,11.03,3,310.40,3,.00,3,
1,2006,131,2333,188,20.87,3,52.18,3,.00,3,30.02,3,10.16,3,305.90,3,.00,3,
1,2006,131,2334,188,20.91,3,51.45,3,.00,3,30.02,3,10.41,3,311.00,3,.00,3,
1,2006,131,2335,188,20.94,3,49.18,3,.00,3,30.02,3,10.29,3,301.70,3,.00,3,
1,2006,131,2336,188,20.91,3,47.65,3,.00,3,30.02,3,11.24,3,308.90,3,.00,3,
1,2006,131,2337,188,20.91,3,48.92,3,.00,3,30.02,3,11.21,3,307.00,3,.00,3,
1,2006,131,2338,188,20.84,3,48.62,3,.00,3,30.02,3,11.52,3,309.90,3,.00,3,
1,2006,131,2339,188,20.81,3,49.72,3,.00,3,30.02,3,10.88,3,308.20,3,.00,3,
1,2006,131,2340,188,20.81,3,51.35,3,.00,3,30.02,3,10.55,3,307.30,3,.00,3,
1,2006,131,2341,188,20.81,3,50.88,3,.00,3,30.02,3,10.72,3,303.30,3,.00,3,
1,2006,131,2342,188,20.84,3,49.88,3,.00,3,30.01,3,11.28,3,302.80,3,.00,3,
1,2006,131,2343,188,20.81,3,49.22,3,.00,3,30.01,3,11.31,3,308.50,3,.00,3,
1,2006,131,2344,188,20.81,3,50.22,3,.00,3,30.01,3,10.62,3,303.30,3,.00,3,
1,2006,131,2345,188,20.81,3,48.69,3,.00,3,30.01,3,11.23,3,305.50,3,.00,3,
1,2006,131,2346,188,20.77,3,48.25,3,.00,3,30.01,3,11.05,3,303.20,3,.00,3,
1,2006,131,2347,188,20.77,3,51.82,3,.00,3,30.01,3,11.26,3,305.20,3,.00,3,
1,2006,131,2348,188,20.77,3,45.29,3,.00,3,30.01,3,11.19,3,309.90,3,.00,3,
1,2006,131,2349,188,20.81,3,47.79,3,.00,3,30.01,3,10.68,3,305.80,3,.00,3,
1,2006,131,2350,188,20.81,3,50.25,3,.00,3,30.01,3,10.44,3,307.50,3,.00,3,
1,2006,131,2351,188,20.84,3,50.02,3,.00,3,30.01,3,10.54,3,302.40,3,.00,3,
1,2006,131,2352,188,20.81,3,50.22,3,.00,3,30.01,3,9.89,3,308.40,3,.00,3,
1,2006,131,2353,188,20.77,3,49.78,3,.00,3,30.01,3,10.10,3,300.30,3,.00,3,
1,2006,131,2354,188,20.71,3,49.05,3,.00,3,30.01,3,10.28,3,308.70,3,.00,3,
1,2006,131,2355,188,20.77,3,53.21,3,.00,3,30.01,3,9.80,3,305.10,3,.00,3,
1,2006,131,2356,188,20.81,3,52.88,3,.00,3,30.01,3,10.12,3,305.80,3,.00,3,
1,2006,131,2357,188,20.78,3,51.55,3,.00,3,30.01,3,10.32,3,302.80,3,.00,3,
1,2006,131,2358,188,20.88,3,49.52,3,.00,3,30.01,3,10.50,3,306.90,3,.00,3,
1,2006,131,2359,188,20.78,3,53.45,3,.00,3,30.01,3,9.94,3,304.60,3,.00,3,
1,2006,131,2400,188,20.78,3,52.15,3,.00,3,30.01,3,10.38,3,297.90,3,.00,3,
1,2006,132,1,188,20.71,3,49.59,3,.00,3,30.01,3,10.81,3,299.10,3,.00,3,
1,2006,132,10,188,20.74,3,53.75,3,.00,3,30.01,3,9.84,3,291.50,3,.00,3,
1,2006,132,11,188,20.71,3,50.99,3,.00,3,30.01,3,9.84,3,295.40,3,.00,3,
1,2006,132,12,188,20.74,3,48.46,3,.00,3,30.01,3,10.58,3,298.20,3,.00,3,
1,2006,132,13,188,20.71,3,52.08,3,.00,3,30.01,3,9.92,3,297.70,3,.00,3,
1,2006,132,14,188,20.74,3,50.15,3,.00,3,30.01,3,10.49,3,294.90,3,.00,3,
1,2006,132,15,188,20.71,3,50.95,3,.00,3,30.01,3,10.32,3,297.60,3,.00,3,
1,2006,132,16,188,20.68,3,50.49,3,.00,3,30.01,3,10.39,3,292.60,3,.00,3,
1,2006,132,17,188,20.74,3,49.15,3,.00,3,30.01,3,10.68,3,298.20,3,.00,3,
1,2006,132,18,188,20.71,3,47.52,3,.00,3,30.01,3,11.12,3,300.20,3,.00,3,
1,2006,132,19,188,20.68,3,49.39,3,.00,3,30.01,3,10.50,3,296.20,3,.00,3,
1,2006,132,20,188,20.74,3,51.25,3,.00,3,30.01,3,10.39,3,295.50,3,.00,3,
1,2006,132,21,188,20.64,3,49.45,3,.00,3,30.01,3,10.87,3,297.00,3,.00,3,
1,2006,132,22,188,20.64,3,50.82,3,.00,3,30.01,3,10.59,3,300.00,3,.00,3,
1,2006,132,23,188,20.57,3,51.82,3,.00,3,30.01,3,10.02,3,302.40,3,.00,3,
1,2006,132,24,188,20.67,3,53.71,3,.00,3,30.01,3,10.06,3,298.70,3,.00,3,
1,2006,132,25,188,20.64,3,50.05,3,.00,3,30.01,3,10.56,3,304.20,3,.00,3,
1,2006,132,26,188,20.61,3,50.18,3,.00,3,30.01,3,9.94,3,293.50,3,.00,3,
1,2006,132,27,188,20.68,3,49.25,3,.00,3,30.01,3,9.97,3,300.60,3,.00,3,
1,2006,132,28,188,20.74,3,53.85,3,.00,3,30.01,3,8.91,3,287.90,3,.00,3,
1,2006,132,29,188,20.74,3,49.35,3,.00,3,30.01,3,10.31,3,298.90,3,.00,3,
1,2006,132,30,188,20.68,3,47.69,3,.00,3,30.01,3,10.28,3,299.50,3,.00,3,
1,2006,132,31,188,20.74,3,47.29,3,.00,3,30.01,3,10.24,3,295.40,3,.00,3,
1,2006,132,32,188,20.68,3,48.76,3,.00,3,30.01,3,9.95,3,291.50,3,.00,3,
1,2006,132,33,188,20.68,3,50.45,3,.00,3,30.01,3,10.07,3,293.40,3,.00,3,
1,2006,132,34,188,20.71,3,48.72,3,.00,3,30.01,3,9.71,3,295.60,3,.00,3,
1,2006,132,35,188,20.75,3,47.82,3,.00,3,30.00,3,10.22,3,286.80,3,.00,3,
1,2006,132,36,188,20.78,3,47.36,3,.00,3,30.00,3,9.96,3,289.40,3,.00,3,
1,2006,132,37,188,20.81,3,48.92,3,.00,3,30.00,3,9.88,3,289.60,3,.00,3,
1,2006,132,38,188,20.74,3,48.92,3,.00,3,30.00,3,10.25,3,287.90,3,.00,3,
1,2006,132,39,188,20.78,3,48.75,3,.00,3,30.00,3,10.06,3,292.00,3,.00,3,
1,2006,132,40,188,20.78,3,50.25,3,.00,3,30.00,3,10.41,3,296.50,3,.00,3,
1,2006,132,41,188,20.68,3,47.92,3,.00,3,30.00,3,10.44,3,293.50,3,.00,3,
1,2006,132,42,188,20.71,3,54.22,3,.00,3,30.00,3,9.40,3,287.60,3,.00,3,
1,2006,132,43,188,20.71,3,52.95,3,.00,3,30.00,3,10.19,3,288.60,3,.00,3,
1,2006,132,44,188,20.68,3,50.25,3,.00,3,30.00,3,10.32,3,295.30,3,.00,3,
1,2006,132,45,188,20.71,3,48.56,3,.00,3,30.00,3,10.54,3,291.80,3,.00,3,
1,2006,132,46,188,20.65,3,50.22,3,.00,3,30.00,3,9.75,3,293.30,3,.00,3,
1,2006,132,47,188,20.65,3,50.72,3,.00,3,30.00,3,10.00,3,294.60,3,.00,3,
1,2006,132,48,188,20.64,3,50.65,3,.00,3,30.00,3,9.87,3,294.70,3,.00,3,
1,2006,132,49,188,20.58,3,50.19,3,.00,3,30.00,3,9.89,3,293.60,3,.00,3,
1,2006,132,50,188,20.61,3,51.35,3,.00,3,30.00,3,9.50,3,293.30,3,.00,3,
1,2006,132,51,188,20.61,3,50.09,3,.00,3,30.00,3,9.94,3,297.60,3,.00,3,
1,2006,132,52,188,20.55,3,48.89,3,.00,3,30.00,3,10.42,3,294.70,3,.00,3,
1,2006,132,53,188,20.51,3,49.32,3,.00,3,30.00,3,10.57,3,296.30,3,.00,3,
1,2006,132,54,188,20.55,3,51.82,3,.00,3,30.00,3,9.96,3,289.80,3,.00,3,
1,2006,132,55,188,20.65,3,50.72,3,.00,3,30.00,3,10.33,3,292.10,3,.00,3,
1,2006,132,56,188,20.68,3,50.36,3,.00,3,30.00,3,10.39,3,294.80,3,.00,3,
1,2006,132,57,188,20.62,3,51.26,3,.00,3,30.00,3,9.93,3,293.20,3,.00,3,
1,2006,132,58,188,20.72,3,47.53,3,.00,3,30.00,3,10.85,3,300.50,3,.00,3,
1,2006,132,59,188,20.68,3,47.59,3,.00,3,29.99,3,10.05,3,300.20,3,.00,3,
1,2006,132,100,188,20.65,3,49.59,3,.00,3,30.00,3,10.33,3,293.80,3,.00,3,
1,2006,132,101,188,20.72,3,51.62,3,.00,3,30.00,3,9.99,3,290.30,3,.00,3,
1,2006,132,110,188,20.65,3,54.15,3,.00,3,30.00,3,10.30,3,298.20,3,.00,3,
1,2006,132,111,188,20.58,3,51.42,3,.00,3,30.00,3,10.30,3,297.40,3,.00,3,
1,2006,132,112,188,20.68,3,52.19,3,.00,3,30.00,3,10.62,3,298.70,3,.00,3,
1,2006,132,113,188,20.58,3,52.72,3,.00,3,30.00,3,10.31,3,299.00,3,.00,3,
1,2006,132,114,188,20.62,3,52.29,3,.00,3,29.99,3,10.09,3,298.20,3,.00,3,
1,2006,132,115,188,20.58,3,50.82,3,.00,3,29.99,3,10.53,3,294.30,3,.00,3,
1,2006,132,116,188,20.61,3,49.89,3,.00,3,29.99,3,10.78,3,290.50,3,.00,3,
1,2006,132,117,188,20.65,3,51.69,3,.00,3,29.99,3,10.49,3,292.80,3,.00,3,
1,2006,132,118,188,20.68,3,51.29,3,.00,3,29.99,3,10.56,3,280.40,3,.00,3,
1,2006,132,119,188,20.65,3,51.02,3,.00,3,29.99,3,10.93,3,285.10,3,.00,3,
1,2006,132,120,188,20.65,3,49.99,3,.00,3,29.99,3,10.68,3,286.60,3,.00,3,
1,2006,132,121,188,20.61,3,50.02,3,.00,3,29.99,3,11.25,3,285.40,3,.00,3,
1,2006,132,122,188,20.64,3,52.09,3,.00,3,29.99,3,10.34,3,282.70,3,.00,3,
1,2006,132,123,188,20.68,3,45.86,3,.00,3,29.99,3,11.62,3,283.70,3,.00,3,
1,2006,132,124,188,20.61,3,50.02,3,.00,3,29.99,3,11.18,3,279.60,3,.00,3,
1,2006,132,125,188,20.68,3,49.92,3,.00,3,29.99,3,11.22,3,288.10,3,.00,3,
1,2006,132,126,188,20.64,3,51.62,3,.00,3,29.99,3,11.63,3,278.90,3,.00,3,
1,2006,132,127,188,20.71,3,48.19,3,.00,3,29.99,3,11.42,3,285.20,3,.00,3,
1,2006,132,128,188,20.64,3,51.75,3,.00,3,29.99,3,12.15,3,282.40,3,.00,3,
1,2006,132,129,188,20.64,3,50.05,3,.00,3,29.99,3,11.86,3,283.90,3,.00,3,
1,2006,132,130,188,20.65,3,48.09,3,.00,3,29.99,3,11.32,3,283.60,3,.00,3,
1,2006,132,131,188,20.61,3,47.39,3,.00,3,29.99,3,11.54,3,286.90,3,.00,3,
1,2006,132,132,188,20.68,3,47.06,3,.00,3,29.99,3,11.92,3,285.10,3,.00,3,
1,2006,132,133,188,20.75,3,49.69,3,.00,3,29.99,3,11.43,3,286.60,3,.00,3,
1,2006,132,134,188,20.75,3,53.92,3,.00,3,29.99,3,11.06,3,287.20,3,.00,3,
1,2006,132,135,188,20.71,3,47.79,3,.00,3,29.99,3,11.91,3,285.80,3,.00,3,
1,2006,132,136,188,20.68,3,49.32,3,.00,3,29.99,3,12.08,3,285.60,3,.00,3,
1,2006,132,137,188,20.71,3,46.13,3,.00,3,29.99,3,12.20,3,282.40,3,.00,3,
1,2006,132,138,188,20.78,3,47.33,3,.00,3,29.99,3,12.49,3,282.30,3,.00,3,
1,2006,132,139,188,20.71,3,49.76,3,.00,3,29.99,3,11.87,3,282.00,3,.00,3,
1,2006,132,140,188,20.75,3,50.29,3,.00,3,29.99,3,12.00,3,279.90,3,.00,3,
1,2006,132,141,188,20.71,3,47.23,3,.00,3,29.99,3,11.93,3,280.70,3,.00,3,
1,2006,132,142,188,20.68,3,48.13,3,.00,3,29.99,3,12.33,3,284.80,3,.00,3,
1,2006,132,143,188,20.72,3,49.39,3,.00,3,29.99,3,12.26,3,278.10,3,.00,3,
1,2006,132,144,188,20.65,3,51.66,3,.00,3,29.99,3,12.06,3,282.50,3,.00,3,
1,2006,132,145,188,20.59,3,51.46,3,.00,3,29.99,3,11.07,3,287.70,3,.00,3,
1,2006,132,146,188,20.69,3,51.63,3,.00,3,29.99,3,11.50,3,282.10,3,.00,3,
1,2006,132,147,188,20.72,3,50.09,3,.00,3,29.99,3,12.25,3,286.80,3,.00,3,
1,2006,132,148,188,20.79,3,46.63,3,.00,3,29.99,3,11.97,3,284.50,3,.00,3,
1,2006,132,149,188,20.75,3,48.10,3,.00,3,29.99,3,12.39,3,288.30,3,.00,3,
1,2006,132,150,188,20.82,3,52.53,3,.00,3,29.99,3,11.50,3,285.00,3,.00,3,
1,2006,132,151,188,20.72,3,49.39,3,.00,3,29.99,3,12.08,3,283.10,3,.00,3,
1,2006,132,152,188,20.69,3,48.96,3,.00,3,29.99,3,11.64,3,281.60,3,.00,3,
1,2006,132,153,188,20.62,3,49.26,3,.00,3,29.98,3,12.55,3,279.50,3,.00,3,
1,2006,132,154,188,20.62,3,48.36,3,.00,3,29.99,3,12.84,3,282.00,3,.00,3,
1,2006,132,155,188,20.65,3,50.56,3,.00,3,29.99,3,13.06,3,288.90,3,.00,3,
1,2006,132,156,188,20.65,3,52.06,3,.00,3,29.99,3,12.69,3,285.30,3,.00,3,
1,2006,132,157,188,20.59,3,49.10,3,.00,3,29.99,3,12.73,3,280.90,3,.00,3,
1,2006,132,158,188,20.62,3,48.53,3,.00,3,29.99,3,13.44,3,282.50,3,.00,3,
1,2006,132,159,188,20.62,3,45.76,3,.00,3,29.98,3,13.19,3,284.10,3,.00,3,
1,2006,132,200,188,20.69,3,48.63,3,.00,3,29.99,3,13.05,3,282.20,3,.00,3,
1,2006,132,201,188,20.62,3,48.53,3,.00,3,29.98,3,13.33,3,284.70,3,.00,3,
1,2006,132,210,188,20.42,3,45.60,3,.00,3,29.99,3,12.90,3,279.80,3,.00,3,
1,2006,132,211,188,20.42,3,46.63,3,.00,3,29.99,3,12.90,3,282.40,3,.00,3,
1,2006,132,212,188,20.39,3,45.63,3,.00,3,29.99,3,13.94,3,284.50,3,.00,3,
1,2006,132,213,188,20.38,3,49.86,3,.00,3,29.99,3,13.92,3,282.00,3,.00,3,
1,2006,132,214,188,20.32,3,45.56,3,.00,3,29.98,3,14.25,3,281.80,3,.00,3,
1,2006,132,215,188,20.38,3,50.39,3,.00,3,29.99,3,14.31,3,281.80,3,.00,3,
1,2006,132,216,188,20.35,3,48.06,3,.00,3,29.99,3,14.01,3,284.20,3,.00,3,
1,2006,132,217,188,20.41,3,50.89,3,.00,3,29.99,3,13.56,3,281.90,3,.00,3,
1,2006,132,218,188,20.48,3,51.95,3,.00,3,29.99,3,13.65,3,285.60,3,.00,3,
1,2006,132,219,188,20.41,3,51.82,3,.00,3,29.99,3,13.50,3,281.60,3,.00,3,
1,2006,132,220,188,20.41,3,51.05,3,.00,3,29.99,3,13.96,3,287.30,3,.00,3,
1,2006,132,221,188,20.45,3,48.09,3,.00,3,29.99,3,14.48,3,290.10,3,.00,3,
1,2006,132,222,188,20.41,3,46.53,3,.00,3,29.99,3,14.79,3,292.80,3,.00,3,
1,2006,132,223,188,20.45,3,49.69,3,.00,3,29.99,3,15.02,3,289.20,3,.00,3,
1,2006,132,224,188,20.41,3,48.26,3,.00,3,29.99,3,14.55,3,288.40,3,.00,3,
1,2006,132,225,188,20.45,3,51.35,3,.00,3,29.99,3,14.41,3,284.70,3,.00,3,
1,2006,132,226,188,20.55,3,55.28,3,.00,3,29.99,3,13.63,3,290.60,3,.00,3,
1,2006,132,227,188,20.48,3,51.42,3,.00,3,29.99,3,14.25,3,292.10,3,.00,3,
1,2006,132,228,188,20.41,3,50.55,3,.00,3,29.99,3,15.52,3,293.60,3,.00,3,
1,2006,132,229,188,20.31,3,49.09,3,.00,3,29.99,3,15.62,3,292.70,3,.00,3,
1,2006,132,230,188,20.21,3,47.59,3,.00,3,29.98,3,16.05,3,292.70,3,.00,3,
1,2006,132,231,188,20.05,3,47.99,3,.00,3,29.99,3,16.03,3,292.40,3,.00,3,
1,2006,132,232,188,20.08,3,48.96,3,.00,3,29.99,3,15.75,3,290.50,3,.00,3,
1,2006,132,233,188,20.05,3,50.42,3,.00,3,29.99,3,15.59,3,295.50,3,.00,3,
1,2006,132,234,188,20.05,3,56.45,3,.00,3,29.99,3,15.12,3,293.60,3,.00,3,
1,2006,132,235,188,20.18,3,55.18,3,.00,3,29.99,3,14.28,3,293.60,3,.00,3,
1,2006,132,236,188,20.05,3,54.22,3,.00,3,29.99,3,15.64,3,296.50,3,.00,3,
1,2006,132,237,188,20.11,3,55.72,3,.00,3,29.99,3,14.51,3,295.50,3,.00,3,
1,2006,132,238,188,20.01,3,52.95,3,.00,3,29.99,3,14.58,3,296.80,3,.00,3,
1,2006,132,239,188,20.08,3,50.79,3,.00,3,29.99,3,15.02,3,292.60,3,.00,3,
1,2006,132,240,188,20.05,3,51.99,3,.00,3,29.99,3,15.95,3,291.30,3,.00,3,
1,2006,132,241,188,19.98,3,50.72,3,.00,3,29.99,3,15.91,3,290.60,3,.00,3,
1,2006,132,242,188,19.95,3,53.89,3,.00,3,29.99,3,15.57,3,291.70,3,.00,3,
1,2006,132,243,188,19.98,3,54.39,3,.00,3,29.99,3,15.93,3,291.90,3,.00,3,
1,2006,132,244,188,20.01,3,55.22,3,.00,3,29.99,3,14.57,3,290.00,3,.00,3,
1,2006,132,245,188,19.95,3,50.96,3,.00,3,29.99,3,15.68,3,299.10,3,.00,3,
1,2006,132,246,188,19.98,3,54.42,3,.00,3,29.99,3,16.14,3,299.00,3,.00,3,
1,2006,132,247,188,19.95,3,50.92,3,.00,3,29.99,3,16.47,3,295.20,3,.00,3,
1,2006,132,248,188,19.95,3,50.99,3,.00,3,29.99,3,16.77,3,296.10,3,.00,3,
1,2006,132,249,188,19.92,3,51.26,3,.00,3,29.99,3,16.84,3,300.80,3,.00,3,
1,2006,132,250,188,19.92,3,51.26,3,.00,3,29.99,3,16.04,3,295.80,3,.00,3,
1,2006,132,251,188,19.95,3,57.55,3,.00,3,29.99,3,15.79,3,299.80,3,.00,3,
1,2006,132,252,188,19.92,3,52.96,3,.00,3,29.99,3,16.47,3,299.40,3,.00,3,
1,2006,132,253,188,19.98,3,54.06,3,.00,3,29.99,3,16.56,3,295.90,3,.00,3,
1,2006,132,254,188,19.95,3,56.02,3,.00,3,30.00,3,16.88,3,294.60,3,.00,3,
1,2006,132,255,188,19.95,3,53.46,3,.00,3,30.00,3,17.60,3,302.60,3,.00,3,
1,2006,132,256,188,19.95,3,52.13,3,.00,3,30.00,3,18.90,3,305.70,3,.00,3,
1,2006,132,257,188,19.99,3,54.46,3,.00,3,30.00,3,17.78,3,304.40,3,.00,3,
1,2006,132,258,188,19.92,3,52.23,3,.00,3,30.00,3,18.38,3,306.10,3,.00,3,
1,2006,132,259,188,19.82,3,52.09,3,.00,3,30.00,3,18.54,3,304.30,3,.00,3,
1,2006,132,300,188,19.89,3,53.16,3,.00,3,30.00,3,18.16,3,304.80,3,.00,3,
1,2006,132,301,188,19.86,3,53.36,3,.00,3,30.00,3,18.44,3,308.60,3,.00,3,
1,2006,132,310,188,19.59,3,54.19,3,.00,3,30.01,3,18.63,3,308.80,3,.00,3,
1,2006,132,311,188,19.65,3,51.19,3,.00,3,30.01,3,18.63,3,306.50,3,.00,3,
1,2006,132,312,188,19.52,3,55.09,3,.00,3,30.01,3,18.80,3,306.30,3,.00,3,
1,2006,132,313,188,19.42,3,54.49,3,.00,3,30.01,3,18.72,3,306.30,3,.00,3,
1,2006,132,314,188,19.46,3,56.49,3,.00,3,30.01,3,19.17,3,305.60,3,.00,3,
1,2006,132,315,188,19.32,3,53.89,3,.00,3,30.01,3,19.67,3,308.80,3,.00,3,
1,2006,132,316,188,19.42,3,54.79,3,.00,3,30.01,3,18.98,3,310.20,3,.00,3,
1,2006,132,317,188,19.42,3,58.72,3,.00,3,30.01,3,17.09,3,310.30,3,.00,3,
1,2006,132,318,188,19.45,3,52.83,3,.00,3,30.01,3,19.72,3,307.70,3,.00,3,
1,2006,132,319,188,19.39,3,56.96,3,.00,3,30.01,3,17.59,3,311.80,3,.00,3,
1,2006,132,320,188,19.42,3,56.16,3,.00,3,30.01,3,16.86,3,312.00,3,.00,3,
1,2006,132,321,188,19.42,3,57.49,3,.00,3,30.01,3,17.48,3,314.60,3,.00,3,
1,2006,132,322,188,19.52,3,58.82,3,.00,3,30.00,3,16.92,3,313.80,3,.00,3,
1,2006,132,323,188,19.42,3,56.43,3,.00,3,30.01,3,17.75,3,314.10,3,.00,3,
1,2006,132,324,188,19.32,3,57.06,3,.00,3,30.01,3,16.66,3,312.10,3,.00,3,
1,2006,132,325,188,19.29,3,56.63,3,.00,3,30.00,3,17.29,3,309.30,3,.00,3,
1,2006,132,326,188,19.29,3,56.93,3,.00,3,30.00,3,16.48,3,315.40,3,.00,3,
1,2006,132,327,188,19.26,3,56.36,3,.00,3,30.00,3,16.33,3,317.70,3,.00,3,
1,2006,132,328,188,19.26,3,58.56,3,.00,3,30.00,3,16.82,3,316.70,3,.00,3,
1,2006,132,329,188,19.29,3,57.86,3,.00,3,30.00,3,16.91,3,313.80,3,.00,3,
1,2006,132,330,188,19.26,3,56.89,3,.00,3,30.00,3,17.74,3,317.80,3,.00,3,
1,2006,132,331,188,19.19,3,54.10,3,.00,3,30.00,3,17.35,3,319.50,3,.00,3,
1,2006,132,332,188,19.19,3,57.29,3,.00,3,30.00,3,17.95,3,316.10,3,.00,3,
1,2006,132,333,188,19.16,3,55.36,3,.00,3,30.00,3,17.66,3,324.60,3,.00,3,
1,2006,132,334,188,19.09,3,55.93,3,.00,3,30.00,3,18.09,3,323.00,3,.00,3,
1,2006,132,335,188,19.23,3,54.26,3,.00,3,30.00,3,17.88,3,322.60,3,.00,3,
1,2006,132,336,188,19.26,3,59.99,3,.00,3,30.00,3,15.80,3,323.50,3,.00,3,
1,2006,132,337,188,19.36,3,55.60,3,.00,3,30.00,3,17.16,3,328.90,3,.00,3,
1,2006,132,338,188,19.23,3,57.16,3,.00,3,30.00,3,18.01,3,326.20,3,.00,3,
1,2006,132,339,188,19.23,3,54.33,3,.00,3,30.00,3,18.54,3,333.90,3,.00,3,
1,2006,132,340,188,19.29,3,55.96,3,.00,3,30.00,3,17.47,3,333.80,3,.00,3,
1,2006,132,341,188,19.33,3,55.13,3,.00,3,30.00,3,17.89,3,330.70,3,.00,3,
1,2006,132,342,188,19.33,3,57.06,3,.00,3,30.00,3,16.84,3,323.60,3,.00,3,
1,2006,132,343,188,19.29,3,56.33,3,.00,3,30.00,3,17.16,3,326.50,3,.00,3,
1,2006,132,344,188,19.19,3,53.23,3,.00,3,30.00,3,18.39,3,327.60,3,.00,3,
1,2006,132,345,188,19.23,3,56.26,3,.00,3,30.00,3,17.20,3,330.40,3,.00,3,
1,2006,132,346,188,19.19,3,53.26,3,.00,3,30.00,3,16.91,3,326.50,3,.00,3,
1,2006,132,347,188,19.13,3,55.90,3,.00,3,30.01,3,17.19,3,332.40,3,.00,3,
1,2006,132,348,188,19.16,3,54.53,3,.00,3,30.00,3,17.48,3,326.30,3,.00,3,
1,2006,132,349,188,19.16,3,56.63,3,.00,3,30.00,3,17.00,3,330.70,3,.00,3,
1,2006,132,350,188,19.09,3,55.33,3,.00,3,30.00,3,16.96,3,331.40,3,.00,3,
1,2006,132,351,188,19.09,3,52.43,3,.00,3,30.00,3,18.48,3,337.80,3,.00,3,
1,2006,132,352,188,19.09,3,53.50,3,.00,3,30.01,3,17.02,3,335.90,3,.00,3,
1,2006,132,353,188,19.13,3,56.46,3,.00,3,30.01,3,16.09,3,335.10,3,.00,3,
1,2006,132,354,188,19.09,3,54.43,3,.00,3,30.01,3,17.45,3,332.60,3,.00,3,
1,2006,132,355,188,19.06,3,53.83,3,.00,3,30.00,3,17.95,3,339.20,3,.00,3,
1,2006,132,356,188,19.03,3,54.20,3,.00,3,30.01,3,18.06,3,339.10,3,.00,3,
1,2006,132,357,188,19.06,3,54.06,3,.00,3,30.01,3,17.28,3,338.60,3,.00,3,
1,2006,132,358,188,19.09,3,55.86,3,.00,3,30.01,3,16.59,3,331.80,3,.00,3,
1,2006,132,359,188,19.03,3,57.46,3,.00,3,30.01,3,17.35,3,336.40,3,.00,3,
1,2006,132,400,188,18.96,3,54.30,3,.00,3,30.01,3,17.63,3,332.70,3,.00,3,
1,2006,132,401,188,18.96,3,55.16,3,.00,3,30.01,3,16.66,3,338.30,3,.00,3,
1,2006,132,410,188,18.83,3,55.20,3,.00,3,30.01,3,15.82,3,345.60,3,.00,3,
1,2006,132,411,188,18.79,3,54.20,3,.00,3,30.01,3,15.82,3,341.30,3,.00,3,
1,2006,132,412,188,18.86,3,55.63,3,.00,3,30.01,3,15.93,3,348.50,3,.00,3,
1,2006,132,413,188,18.86,3,60.89,3,.00,3,30.01,3,14.69,3,351.60,3,.00,3,
1,2006,132,414,188,18.86,3,56.86,3,.00,3,30.01,3,15.37,3,344.30,3,.00,3,
1,2006,132,415,188,18.73,3,54.63,3,.00,3,30.01,3,15.79,3,344.70,3,.00,3,
1,2006,132,416,188,18.63,3,54.46,3,.00,3,30.01,3,15.30,3,347.10,3,.00,3,
1,2006,132,417,188,18.59,3,58.46,3,.00,3,30.01,3,15.48,3,338.50,3,.00,3,
1,2006,132,418,188,18.56,3,57.03,3,.00,3,30.01,3,15.65,3,343.90,3,.00,3,
1,2006,132,419,188,18.56,3,56.13,3,.00,3,30.01,3,14.09,3,349.90,3,.00,3,
1,2006,132,420,188,18.59,3,59.43,3,.00,3,30.01,3,13.44,3,344.20,3,.00,3,
1,2006,132,421,188,18.59,3,59.53,3,.00,3,30.01,3,14.07,3,346.00,3,.00,3,
1,2006,132,422,188,18.56,3,56.63,3,.00,3,30.01,3,15.32,3,345.90,3,.00,3,
1,2006,132,423,188,18.66,3,61.33,3,.00,3,30.01,3,13.37,3,340.20,3,.00,3,
1,2006,132,424,188,18.53,3,56.76,3,.00,3,30.01,3,15.37,3,347.80,3,.00,3,
1,2006,132,425,188,18.66,3,58.99,3,.00,3,30.01,3,13.08,3,352.30,3,.00,3,
1,2006,132,426,188,18.63,3,58.63,3,.00,3,30.01,3,14.68,3,343.60,3,.00,3,
1,2006,132,427,188,18.59,3,59.39,3,.00,3,30.01,3,14.64,3,344.30,3,.00,3,
1,2006,132,428,188,18.56,3,57.36,3,.00,3,30.01,3,14.23,3,344.30,3,.00,3,
1,2006,132,429,188,18.49,3,60.76,3,.00,3,30.02,3,14.14,3,345.50,3,.00,3,
1,2006,132,430,188,18.53,3,60.09,3,.00,3,30.02,3,13.28,3,342.90,3,.00,3,
1,2006,132,431,188,18.59,3,60.73,3,.00,3,30.01,3,14.15,3,349.20,3,.00,3,
1,2006,132,432,188,18.56,3,59.56,3,.00,3,30.01,3,13.58,3,346.90,3,.00,3,
1,2006,132,433,188,18.53,3,60.99,3,.00,3,30.01,3,14.14,3,346.20,3,.00,3,
1,2006,132,434,188,18.46,3,60.16,3,.00,3,30.02,3,12.67,3,345.10,3,.00,3,
1,2006,132,435,188,18.46,3,57.73,3,.00,3,30.01,3,14.07,3,347.80,3,.00,3,
1,2006,132,436,188,18.46,3,58.99,3,.00,3,30.02,3,12.86,3,343.20,3,.00,3,
1,2006,132,437,188,18.46,3,59.23,3,.00,3,30.02,3,13.24,3,349.20,3,.00,3,
1,2006,132,438,188,18.49,3,59.39,3,.00,3,30.02,3,12.17,3,350.00,3,.00,3,
1,2006,132,439,188,18.49,3,58.89,3,.00,3,30.02,3,13.39,3,348.70,3,.00,3,
1,2006,132,440,188,18.39,3,59.53,3,.00,3,30.02,3,12.07,3,350.20,3,.00,3,
1,2006,132,441,188,18.39,3,59.16,3,.00,3,30.02,3,12.14,3,348.40,3,.00,3,
1,2006,132,442,188,18.36,3,61.73,3,.00,3,30.02,3,12.87,3,347.60,3,.00,3,
1,2006,132,443,188,18.39,3,59.39,3,.47,3,30.02,3,12.76,3,349.00,3,.00,3,
1,2006,132,444,188,18.39,3,59.39,3,.00,3,30.03,3,11.57,3,348.90,3,.00,3,
1,2006,132,445,188,18.43,3,59.26,3,.94,3,30.02,3,12.61,3,343.90,3,.00,3,
1,2006,132,446,188,18.36,3,59.66,3,.94,3,30.03,3,12.60,3,339.50,3,.00,3,
1,2006,132,447,188,18.39,3,59.46,3,1.41,3,30.03,3,11.60,3,341.40,3,.00,3,
1,2006,132,448,188,18.43,3,63.62,3,1.88,3,30.03,3,11.28,3,349.90,3,.00,3,
1,2006,132,449,188,18.39,3,57.89,3,1.88,3,30.03,3,12.69,3,347.70,3,.00,3,
1,2006,132,450,188,18.39,3,59.56,3,1.88,3,30.03,3,10.79,3,347.70,3,.00,3,
1,2006,132,451,188,18.43,3,59.69,3,2.83,3,30.03,3,12.09,3,342.20,3,.00,3,
1,2006,132,452,188,18.36,3,59.69,3,3.77,3,30.03,3,11.05,3,344.40,3,.00,3,
1,2006,132,453,188,18.33,3,58.39,3,3.77,3,30.03,3,12.29,3,345.70,3,.00,3,
1,2006,132,454,188,18.43,3,59.69,3,4.71,3,30.03,3,11.26,3,346.40,3,.00,3,
1,2006,132,455,188,18.36,3,60.43,3,5.65,3,30.03,3,12.15,3,348.80,3,.00,3,
1,2006,132,456,188,18.36,3,57.63,3,5.65,3,30.03,3,10.94,3,347.20,3,.00,3,
1,2006,132,457,188,18.43,3,59.93,3,7.54,3,30.03,3,11.04,3,347.00,3,.00,3,
1,2006,132,458,188,18.36,3,60.06,3,7.54,3,30.03,3,11.49,3,341.80,3,.00,3,
1,2006,132,459,188,18.46,3,58.29,3,8.48,3,30.03,3,10.85,3,350.10,3,.00,3,
1,2006,132,500,188,18.33,3,58.16,3,9.42,3,30.03,3,10.50,3,356.70,3,.00,3,
1,2006,132,501,188,18.36,3,61.16,3,10.36,3,30.03,3,10.54,3,353.80,3,.00,3,
1,2006,132,510,188,18.56,3,61.36,3,26.38,3,30.04,3,11.01,3,348.70,3,.00,3,
1,2006,132,511,188,18.59,3,62.03,3,27.32,3,30.03,3,11.01,3,351.10,3,.00,3,
1,2006,132,512,188,18.59,3,55.93,3,29.21,3,30.04,3,10.59,3,353.50,3,.00,3,
1,2006,132,513,188,18.56,3,57.63,3,31.09,3,30.04,3,9.84,3,351.40,3,.00,3,
1,2006,132,514,188,18.69,3,59.06,3,33.45,3,30.04,3,10.44,3,346.90,3,.00,3,
1,2006,132,515,188,18.69,3,57.03,3,36.27,3,30.04,3,10.49,3,350.10,3,.00,3,
1,2006,132,516,188,18.73,3,58.06,3,38.63,3,30.04,3,10.11,3,348.50,3,.00,3,
1,2006,132,517,188,18.69,3,57.33,3,40.51,3,30.04,3,9.97,3,358.10,3,.00,3,
1,2006,132,518,188,18.76,3,56.80,3,44.28,3,30.04,3,9.81,3,350.40,3,.00,3,
1,2006,132,519,188,18.73,3,57.63,3,46.16,3,30.04,3,10.44,3,355.00,3,.00,3,
1,2006,132,520,188,18.86,3,58.49,3,49.93,3,30.04,3,9.74,3,342.40,3,.00,3,
1,2006,132,521,188,18.86,3,58.23,3,53.70,3,30.04,3,10.09,3,348.70,3,.00,3,
1,2006,132,522,188,18.93,3,57.76,3,56.53,3,30.04,3,9.92,3,347.40,3,.00,3,
1,2006,132,523,188,18.99,3,58.49,3,60.30,3,30.04,3,10.60,3,345.10,3,.00,3,
1,2006,132,524,188,18.99,3,58.46,3,63.12,3,30.04,3,10.21,3,338.80,3,.00,3,
1,2006,132,525,188,18.99,3,57.10,3,66.89,3,30.04,3,11.00,3,346.40,3,.00,3,
1,2006,132,526,188,19.09,3,57.30,3,70.70,3,30.04,3,10.24,3,348.10,3,.00,3,
1,2006,132,527,188,19.13,3,58.23,3,68.78,3,30.04,3,9.72,3,343.10,3,.00,3,
1,2006,132,528,188,19.19,3,58.93,3,64.54,3,30.04,3,10.03,3,339.80,3,.00,3,
1,2006,132,529,188,19.09,3,55.73,3,61.71,3,30.04,3,10.24,3,347.00,3,.00,3,
1,2006,132,530,188,19.13,3,55.53,3,63.13,3,30.04,3,9.79,3,349.00,3,.00,3,
1,2006,132,531,188,19.19,3,53.70,3,65.01,3,30.04,3,10.96,3,352.40,3,.00,3,
1,2006,132,532,188,19.13,3,56.70,3,66.89,3,30.04,3,10.01,3,346.30,3,.00,3,
1,2006,132,533,188,19.23,3,54.33,3,68.78,3,30.04,3,10.46,3,347.50,3,.00,3,
1,2006,132,534,188,19.29,3,52.76,3,70.70,3,30.04,3,10.49,3,354.30,3,.00,3,
1,2006,132,535,188,19.36,3,55.03,3,71.60,3,30.04,3,9.84,3,346.50,3,.00,3,
1,2006,132,536,188,19.36,3,53.76,3,73.50,3,30.04,3,10.16,3,349.50,3,.00,3,
1,2006,132,537,188,19.36,3,55.33,3,74.40,3,30.04,3,10.12,3,354.50,3,.00,3,
1,2006,132,538,188,19.39,3,54.16,3,76.30,3,30.04,3,9.65,3,354.60,3,.00,3,
1,2006,132,539,188,19.29,3,55.46,3,78.20,3,30.04,3,8.65,3,346.80,3,.00,3,
1,2006,132,540,188,19.46,3,55.30,3,80.10,3,30.04,3,9.99,3,342.30,3,.00,3,
1,2006,132,541,188,19.43,3,52.96,3,81.50,3,30.04,3,10.02,3,349.10,3,.00,3,
1,2006,132,542,188,19.46,3,53.50,3,82.40,3,30.04,3,9.50,3,351.00,3,.00,3,
1,2006,132,543,188,19.49,3,53.63,3,83.90,3,30.04,3,9.42,3,349.10,3,.00,3,
1,2006,132,544,188,19.53,3,53.00,3,85.70,3,30.04,3,9.66,3,356.20,3,.00,3,
1,2006,132,545,188,19.53,3,54.30,3,87.60,3,30.04,3,9.74,3,349.10,3,.00,3,
1,2006,132,546,188,19.56,3,53.76,3,88.60,3,30.04,3,10.06,3,350.80,3,.00,3,
1,2006,132,547,188,19.56,3,57.06,3,89.50,3,30.04,3,7.88,3,341.20,3,.00,3,
1,2006,132,548,188,19.63,3,52.96,3,91.40,3,30.04,3,9.69,3,352.70,3,.00,3,
1,2006,132,549,188,19.69,3,53.16,3,93.30,3,30.04,3,9.24,3,1.61,3,.00,3,
1,2006,132,550,188,19.73,3,52.70,3,94.20,3,30.05,3,9.20,3,342.70,3,.00,3,
1,2006,132,551,188,19.76,3,54.13,3,95.20,3,30.04,3,9.25,3,345.00,3,.00,3,
1,2006,132,552,188,19.83,3,54.50,3,97.00,3,30.05,3,9.74,3,347.80,3,.00,3,
1,2006,132,553,188,19.83,3,52.83,3,98.00,3,30.05,3,9.33,3,358.30,3,.00,3,
1,2006,132,554,188,19.83,3,54.83,3,98.90,3,30.04,3,8.98,3,340.90,3,.00,3,
1,2006,132,555,188,19.89,3,53.36,3,100.80,3,30.05,3,9.58,3,350.90,3,.00,3,
1,2006,132,556,188,19.86,3,53.03,3,101.80,3,30.05,3,8.34,3,357.10,3,.00,3,
1,2006,132,557,188,19.93,3,55.30,3,102.70,3,30.05,3,8.34,3,347.80,3,.00,3,
1,2006,132,558,188,20.03,3,54.20,3,104.60,3,30.05,3,7.76,3,350.80,3,.00,3,
1,2006,132,559,188,20.09,3,55.33,3,105.50,3,30.05,3,7.86,3,352.60,3,.00,3,
1,2006,132,600,188,20.13,3,54.00,3,106.50,3,30.05,3,8.60,3,350.10,3,.00,3,
1,2006,132,601,188,20.13,3,53.03,3,108.30,3,30.05,3,8.82,3,347.00,3,.00,3,
1,2006,132,610,188,20.39,3,53.96,3,118.70,3,30.05,3,9.42,3,345.10,3,.00,3,
1,2006,132,611,188,20.32,3,53.63,3,119.60,3,30.05,3,9.42,3,354.40,3,.00,3,
1,2006,132,612,188,20.26,3,52.36,3,120.60,3,30.05,3,7.79,3,347.90,3,.00,3,
1,2006,132,613,188,20.32,3,53.20,3,121.50,3,30.05,3,9.32,3,351.50,3,.00,3,
1,2006,132,614,188,20.32,3,51.39,3,122.90,3,30.05,3,7.34,3,355.10,3,.00,3,
1,2006,132,615,188,20.39,3,52.26,3,124.40,3,30.05,3,8.17,3,338.90,3,.00,3,
1,2006,132,616,188,20.39,3,52.16,3,126.20,3,30.05,3,8.17,3,334.60,3,.00,3,
1,2006,132,617,188,20.42,3,52.22,3,163.00,3,30.05,3,7.51,3,.62,3,.00,3,
1,2006,132,618,188,20.52,3,51.29,3,278.90,3,30.05,3,7.81,3,346.40,3,.00,3,
1,2006,132,619,188,20.42,3,52.86,3,379.20,3,30.05,3,8.73,3,343.20,3,.00,3,
1,2006,132,620,188,20.35,3,53.29,3,400.80,3,30.05,3,7.90,3,343.30,3,.00,3,
1,2006,132,621,188,20.42,3,52.72,3,408.90,3,30.05,3,8.39,3,356.70,3,.00,3,
1,2006,132,622,188,20.48,3,53.39,3,415.90,3,30.05,3,8.10,3,339.00,3,.00,3,
1,2006,132,623,188,20.48,3,53.62,3,423.00,3,30.05,3,7.88,3,341.80,3,.00,3,
1,2006,132,624,188,20.48,3,51.39,3,431.50,3,30.05,3,8.95,3,353.50,3,.00,3,
1,2006,132,625,188,20.48,3,52.62,3,439.00,3,30.05,3,8.16,3,350.60,3,.00,3,
1,2006,132,626,188,20.41,3,51.22,3,446.10,3,30.05,3,8.48,3,353.10,3,.00,3,
1,2006,132,627,188,20.31,3,52.92,3,454.10,3,30.05,3,7.83,3,348.60,3,.00,3,
1,2006,132,628,188,20.41,3,52.35,3,459.70,3,30.05,3,9.14,3,342.30,3,.00,3,
1,2006,132,629,188,20.34,3,51.62,3,468.20,3,30.05,3,8.47,3,353.00,3,.00,3,
1,2006,132,630,188,20.31,3,52.62,3,476.20,3,30.05,3,7.60,3,351.80,3,.00,3,
1,2006,132,631,188,20.31,3,53.02,3,483.80,3,30.05,3,7.98,3,350.00,3,.00,3,
1,2006,132,632,188,20.28,3,53.48,3,491.30,3,30.05,3,8.29,3,344.50,3,.00,3,
1,2006,132,633,188,20.34,3,51.95,3,497.40,3,30.06,3,7.48,3,351.70,3,.00,3,
1,2006,132,634,188,20.41,3,51.85,3,505.90,3,30.06,3,7.45,3,341.10,3,.00,3,
1,2006,132,635,188,20.48,3,51.48,3,513.40,3,30.05,3,7.82,3,342.90,3,.00,3,
1,2006,132,636,188,20.48,3,52.08,3,521.00,3,30.05,3,7.91,3,346.50,3,.00,3,
1,2006,132,637,188,20.44,3,49.95,3,528.50,3,30.05,3,7.04,3,355.30,3,.00,3,
1,2006,132,638,188,20.54,3,52.25,3,535.10,3,30.05,3,7.58,3,356.90,3,.00,3,
1,2006,132,639,188,20.58,3,53.38,3,542.60,3,30.06,3,7.77,3,344.00,3,.00,3,
1,2006,132,640,188,20.54,3,52.12,3,550.60,3,30.06,3,7.09,3,349.90,3,.00,3,
1,2006,132,641,188,20.51,3,50.82,3,558.60,3,30.06,3,7.70,3,351.20,3,.00,3,
1,2006,132,642,188,20.47,3,50.55,3,566.20,3,30.06,3,7.96,3,344.10,3,.00,3,
1,2006,132,643,188,20.51,3,49.95,3,575.10,3,30.06,3,7.64,3,356.30,3,.00,3,
1,2006,132,644,188,20.54,3,51.65,3,582.20,3,30.06,3,8.50,3,343.70,3,.00,3,
1,2006,132,645,188,20.47,3,52.02,3,592.50,3,30.06,3,7.83,3,345.20,3,.00,3,
1,2006,132,646,188,20.47,3,51.92,3,604.80,3,30.06,3,7.92,3,346.40,3,.00,3,
1,2006,132,647,188,20.47,3,52.32,3,615.10,3,30.06,3,7.08,3,347.30,3,.00,3,
1,2006,132,648,188,20.51,3,51.02,3,620.80,3,30.06,3,6.61,3,347.60,3,.00,3,
1,2006,132,649,188,20.41,3,50.58,3,627.30,3,30.06,3,8.44,3,347.20,3,.00,3,
1,2006,132,650,188,20.37,3,50.12,3,635.80,3,30.06,3,8.10,3,349.40,3,.00,3,
1,2006,132,651,188,20.37,3,50.35,3,644.30,3,30.06,3,6.30,3,350.90,3,.00,3,
1,2006,132,652,188,20.47,3,51.98,3,653.70,3,30.06,3,7.23,3,347.40,3,.00,3,
1,2006,132,653,188,20.44,3,50.12,3,659.40,3,30.06,3,7.42,3,357.50,3,.00,3,
1,2006,132,654,188,20.41,3,51.15,3,665.00,3,30.06,3,7.40,3,345.40,3,.00,3,
1,2006,132,655,188,20.37,3,49.95,3,670.60,3,30.06,3,7.43,3,343.20,3,.00,3,
1,2006,132,656,188,20.47,3,51.62,3,678.20,3,30.07,3,7.45,3,348.40,3,.00,3,
1,2006,132,657,188,20.51,3,53.18,3,686.60,3,30.07,3,7.45,3,342.90,3,.00,3,
1,2006,132,658,188,20.61,3,54.01,3,693.70,3,30.07,3,7.24,3,345.50,3,.00,3,
1,2006,132,659,188,20.57,3,52.18,3,699.80,3,30.07,3,7.67,3,340.80,3,.00,3,
1,2006,132,700,188,20.41,3,49.62,3,708.00,3,30.07,3,8.14,3,345.30,3,.00,3,
1,2006,132,701,188,20.44,3,50.55,3,715.00,3,30.06,3,6.14,3,351.40,3,.00,3,
1,2006,132,710,188,20.47,3,51.08,3,816.00,3,30.06,3,6.60,3,337.70,3,.00,3,
1,2006,132,711,188,20.57,3,51.38,3,818.00,3,30.06,3,6.60,3,339.40,3,.00,3,
1,2006,132,712,188,20.47,3,50.71,3,821.00,3,30.06,3,8.24,3,353.80,3,.00,3,
1,2006,132,713,188,20.50,3,50.21,3,822.00,3,30.06,3,6.86,3,354.40,3,.00,3,
1,2006,132,714,188,20.43,3,49.58,3,827.00,3,30.06,3,6.35,3,355.70,3,.00,3,
1,2006,132,715,188,20.60,3,50.78,3,835.00,3,30.06,3,6.95,3,349.60,3,.00,3,
1,2006,132,716,188,20.56,3,47.11,3,843.00,3,30.06,3,7.48,3,344.30,3,.00,3,
1,2006,132,717,188,20.50,3,49.67,3,846.00,3,30.07,3,6.52,3,346.60,3,.00,3,
1,2006,132,718,188,20.53,3,48.28,3,850.00,3,30.06,3,7.30,3,355.50,3,.00,3,
1,2006,132,719,188,20.53,3,49.08,3,855.00,3,30.06,3,6.45,3,341.70,3,.00,3,
1,2006,132,720,188,20.59,3,47.88,3,863.00,3,30.07,3,6.97,3,345.10,3,.00,3,
1,2006,132,721,188,20.56,3,48.91,3,870.00,3,30.07,3,7.54,3,352.60,3,.00,3,
1,2006,132,722,188,20.49,3,48.61,3,878.00,3,30.07,3,6.98,3,353.60,3,.00,3,
1,2006,132,723,188,20.46,3,49.27,3,883.00,3,30.07,3,7.13,3,356.80,3,.00,3,
1,2006,132,724,188,20.53,3,48.71,3,893.00,3,30.07,3,6.62,3,354.10,3,.00,3,
1,2006,132,725,188,20.49,3,50.17,3,900.00,3,30.07,3,6.39,3,.60,3,.00,3,
1,2006,132,726,188,20.56,3,51.54,3,906.00,3,30.07,3,7.23,3,357.00,3,.00,3,
1,2006,132,727,188,20.56,3,49.74,3,912.00,3,30.07,3,7.07,3,353.60,3,.00,3,
1,2006,132,728,188,20.46,3,48.71,3,921.00,3,30.07,3,8.42,3,351.80,3,.00,3,
1,2006,132,729,188,20.39,3,48.80,3,927.00,3,30.07,3,7.59,3,349.70,3,.00,3,
1,2006,132,730,188,20.39,3,50.00,3,934.00,3,30.07,3,7.13,3,354.90,3,.00,3,
1,2006,132,731,188,20.32,3,48.70,3,942.00,3,30.07,3,7.37,3,354.40,3,.00,3,
1,2006,132,732,188,20.36,3,49.97,3,949.00,3,30.07,3,8.02,3,346.70,3,.00,3,
1,2006,132,733,188,20.29,3,49.17,3,959.00,3,30.07,3,7.82,3,7.11,3,.00,3,
1,2006,132,734,188,20.32,3,50.60,3,966.00,3,30.07,3,6.95,3,357.70,3,.00,3,
1,2006,132,735,188,20.42,3,49.54,3,974.00,3,30.07,3,7.45,3,353.30,3,.00,3,
1,2006,132,736,188,20.39,3,49.57,3,980.00,3,30.07,3,8.37,3,3.09,3,.00,3,
1,2006,132,737,188,20.52,3,48.40,3,988.00,3,30.07,3,7.60,3,1.70,3,.00,3,
1,2006,132,738,188,20.55,3,49.24,3,995.00,3,30.07,3,7.40,3,1.52,3,.00,3,
1,2006,132,739,188,20.49,3,49.40,3,1002.00,3,30.07,3,8.23,3,356.40,3,.00,3,
1,2006,132,740,188,20.49,3,49.27,3,1010.00,3,30.07,3,8.00,3,.58,3,.00,3,
1,2006,132,741,188,20.49,3,47.90,3,1017.00,3,30.07,3,8.84,3,354.40,3,.00,3,
1,2006,132,742,188,20.42,3,49.87,3,1023.00,3,30.06,3,8.01,3,353.20,3,.00,3,
1,2006,132,743,188,20.42,3,48.04,3,1032.00,3,30.07,3,8.01,3,353.80,3,.00,3,
1,2006,132,744,188,20.32,3,49.73,3,1038.00,3,30.07,3,7.54,3,356.80,3,.00,3,
1,2006,132,745,188,20.32,3,51.93,3,1045.00,3,30.07,3,6.91,3,346.20,3,.00,3,
1,2006,132,746,188,20.32,3,49.97,3,1052.00,3,30.07,3,8.55,3,4.91,3,.00,3,
1,2006,132,747,188,20.29,3,51.00,3,1059.00,3,30.07,3,8.38,3,349.80,3,.00,3,
1,2006,132,748,188,20.29,3,50.03,3,1064.00,3,30.07,3,7.32,3,350.00,3,.00,3,
1,2006,132,749,188,20.32,3,47.14,3,1072.00,3,30.07,3,8.50,3,356.20,3,.00,3,
1,2006,132,750,188,20.32,3,47.60,3,1080.00,3,30.07,3,9.07,3,1.25,3,.00,3,
1,2006,132,751,188,20.29,3,46.74,3,1087.00,3,30.07,3,7.88,3,355.70,3,.00,3,
1,2006,132,752,188,20.39,3,49.13,3,1095.00,3,30.07,3,7.12,3,.82,3,.00,3,
1,2006,132,753,188,20.45,3,47.80,3,1104.00,3,30.08,3,6.95,3,352.70,3,.00,3,
1,2006,132,754,188,20.45,3,50.60,3,1111.00,3,30.07,3,7.43,3,343.70,3,.00,3,
1,2006,132,755,188,20.45,3,48.10,3,1117.00,3,30.08,3,9.21,3,355.10,3,.00,3,
1,2006,132,756,188,20.49,3,50.93,3,1124.00,3,30.08,3,8.97,3,351.00,3,.00,3,
1,2006,132,757,188,20.42,3,48.57,3,1130.00,3,30.08,3,7.82,3,351.00,3,.00,3,
1,2006,132,758,188,20.49,3,50.20,3,1138.00,3,30.08,3,7.73,3,351.30,3,.00,3,
1,2006,132,759,188,20.35,3,50.60,3,1145.00,3,30.08,3,9.05,3,356.10,3,.00,3,
1,2006,132,800,188,20.35,3,47.10,3,1153.00,3,30.08,3,9.66,3,7.11,3,.00,3,
1,2006,132,801,188,20.49,3,49.97,3,1161.00,3,30.08,3,7.97,3,347.50,3,.00,3,
1,2006,132,810,188,20.52,3,45.44,3,1224.00,3,30.08,3,8.11,3,.24,3,.00,3,
1,2006,132,811,188,20.45,3,47.50,3,1224.00,3,30.08,3,8.11,3,6.14,3,.00,3,
1,2006,132,812,188,20.58,3,48.17,3,1232.00,3,30.08,3,7.55,3,359.70,3,.00,3,
1,2006,132,813,188,20.55,3,47.77,3,1239.00,3,30.08,3,7.68,3,352.80,3,.00,3,
1,2006,132,814,188,20.52,3,48.73,3,1245.00,3,30.08,3,8.14,3,353.40,3,.00,3,
1,2006,132,815,188,20.52,3,48.27,3,1252.00,3,30.07,3,7.39,3,352.60,3,.00,3,
1,2006,132,816,188,20.62,3,47.83,3,1247.00,3,30.07,3,6.05,3,350.60,3,.00,3,
1,2006,132,817,188,20.55,3,48.47,3,1266.00,3,30.07,3,6.11,3,1.24,3,.00,3,
1,2006,132,818,188,20.58,3,48.13,3,1271.00,3,30.07,3,8.03,3,355.70,3,.00,3,
1,2006,132,819,188,20.55,3,47.93,3,1279.00,3,30.07,3,8.09,3,355.60,3,.00,3,
1,2006,132,820,188,20.54,3,46.96,3,1286.00,3,30.07,3,9.36,3,1.42,3,.00,3,
1,2006,132,821,188,20.48,3,47.63,3,1292.00,3,30.07,3,9.51,3,355.80,3,.00,3,
1,2006,132,822,188,20.54,3,47.23,3,1297.00,3,30.07,3,9.11,3,358.50,3,.00,3,
1,2006,132,823,188,20.54,3,46.40,3,1304.00,3,30.07,3,9.42,3,4.14,3,.00,3,
1,2006,132,824,188,20.54,3,47.43,3,1311.00,3,30.07,3,8.68,3,13.06,3,.00,3,
1,2006,132,825,188,20.54,3,45.20,3,1318.00,3,30.07,3,7.86,3,17.01,3,.00,3,
1,2006,132,826,188,20.57,3,48.79,3,1323.00,3,30.07,3,8.42,3,13.19,3,.00,3,
1,2006,132,827,188,20.67,3,46.10,3,1330.00,3,30.07,3,8.56,3,8.98,3,.00,3,
1,2006,132,828,188,20.64,3,44.70,3,1339.00,3,30.07,3,9.45,3,17.08,3,.00,3,
1,2006,132,829,188,20.67,3,44.63,3,1345.00,3,30.07,3,9.02,3,26.08,3,.00,3,
1,2006,132,830,188,20.67,3,46.23,3,1351.00,3,30.07,3,9.83,3,17.41,3,.00,3,
1,2006,132,831,188,20.70,3,46.89,3,1358.00,3,30.07,3,9.38,3,4.20,3,.00,3,
1,2006,132,832,188,20.67,3,46.43,3,1364.00,3,30.07,3,8.57,3,4.13,3,.00,3,
1,2006,132,833,188,20.67,3,46.43,3,1370.00,3,30.07,3,7.17,3,7.45,3,.00,3,
1,2006,132,834,188,20.74,3,45.99,3,1375.00,3,30.07,3,6.92,3,14.45,3,.00,3,
1,2006,132,835,188,20.70,3,46.76,3,1383.00,3,30.07,3,7.47,3,15.61,3,.00,3,
1,2006,132,836,188,20.80,3,45.83,3,1389.00,3,30.07,3,7.60,3,18.42,3,.00,3,
1,2006,132,837,188,20.90,3,44.89,3,1394.00,3,30.07,3,7.03,3,7.49,3,.00,3,
1,2006,132,838,188,20.83,3,45.79,3,1401.00,3,30.07,3,6.20,3,5.10,3,.00,3,
1,2006,132,839,188,20.93,3,46.16,3,1406.00,3,30.07,3,6.55,3,2.16,3,.00,3,
1,2006,132,840,188,21.00,3,45.39,3,1414.00,3,30.07,3,8.04,3,15.35,3,.00,3,
1,2006,132,841,188,20.97,3,45.13,3,1417.00,3,30.07,3,8.09,3,12.90,3,.00,3,
1,2006,132,842,188,21.00,3,43.76,3,1421.00,3,30.07,3,7.90,3,12.62,3,.00,3,
1,2006,132,843,188,21.10,3,41.67,3,1430.00,3,30.07,3,7.79,3,11.04,3,.00,3,
1,2006,132,844,188,20.97,3,42.43,3,1439.00,3,30.07,3,7.49,3,9.25,3,.00,3,
1,2006,132,845,188,20.97,3,41.07,3,1444.00,3,30.07,3,7.50,3,12.21,3,.00,3,
1,2006,132,846,188,20.97,3,40.87,3,1447.00,3,30.07,3,7.60,3,4.33,3,.00,3,
1,2006,132,847,188,21.00,3,42.16,3,1448.00,3,30.07,3,6.94,3,1.34,3,.00,3,
1,2006,132,848,188,21.20,3,43.79,3,1431.00,3,30.07,3,5.67,3,360.00,3,.00,3,
1,2006,132,849,188,21.17,3,43.50,3,1456.00,3,30.07,3,5.23,3,15.22,3,.00,3,
1,2006,132,850,188,21.27,3,43.73,3,1452.00,3,30.07,3,4.04,3,19.11,3,.00,3,
1,2006,132,851,188,21.23,3,42.46,3,1452.00,3,30.07,3,5.07,3,348.00,3,.00,3,
1,2006,132,852,188,21.23,3,42.63,3,1495.00,3,30.07,3,6.27,3,353.30,3,.00,3,
1,2006,132,853,188,21.20,3,42.63,3,1504.00,3,30.07,3,7.12,3,353.10,3,.00,3,
1,2006,132,854,188,21.07,3,43.66,3,1507.00,3,30.07,3,7.43,3,.99,3,.00,3,
1,2006,132,855,188,21.03,3,40.57,3,1526.00,3,30.07,3,6.78,3,2.68,3,.00,3,
1,2006,132,856,188,21.03,3,42.20,3,1541.00,3,30.07,3,6.72,3,357.60,3,.00,3,
1,2006,132,857,188,21.00,3,43.46,3,1547.00,3,30.07,3,4.94,3,2.62,3,.00,3,
1,2006,132,858,188,21.13,3,42.63,3,1558.00,3,30.07,3,4.15,3,4.54,3,.00,3,
1,2006,132,859,188,21.13,3,43.93,3,1572.00,3,30.07,3,4.36,3,1.07,3,.00,3,
1,2006,132,900,188,21.17,3,43.96,3,1592.00,3,30.07,3,6.43,3,21.11,3,.00,3,
1,2006,132,901,188,21.23,3,40.50,3,1605.00,3,30.07,3,7.64,3,9.83,3,.00,3,
1,2006,132,910,188,21.27,3,42.63,3,1688.00,3,30.07,3,7.11,3,10.40,3,.00,3,
1,2006,132,911,188,21.40,3,43.39,3,1689.00,3,30.08,3,7.11,3,2.93,3,.00,3,
1,2006,132,912,188,21.33,3,42.96,3,1696.00,3,30.08,3,4.60,3,3.34,3,.00,3,
1,2006,132,913,188,21.30,3,41.46,3,1696.00,3,30.08,3,5.03,3,12.93,3,.00,3,
1,2006,132,914,188,21.43,3,41.16,3,1702.00,3,30.08,3,4.62,3,7.87,3,.00,3,
1,2006,132,915,188,21.36,3,40.47,3,1701.00,3,30.08,3,3.68,3,13.09,3,.00,3,
1,2006,132,916,188,21.50,3,41.10,3,1707.00,3,30.08,3,3.92,3,17.58,3,.00,3,
1,2006,132,917,188,21.53,3,40.33,3,1706.00,3,30.08,3,3.17,3,12.96,3,.00,3,
1,2006,132,918,188,21.63,3,40.57,3,1710.00,3,30.07,3,2.82,3,8.57,3,.00,3,
1,2006,132,919,188,21.60,3,41.13,3,1714.00,3,30.08,3,4.19,3,10.24,3,.00,3,
1,2006,132,920,188,21.66,3,41.80,3,1718.00,3,30.08,3,4.35,3,3.97,3,.00,3,
1,2006,132,921,188,21.56,3,40.47,3,1724.00,3,30.07,3,5.17,3,34.72,3,.00,3,
1,2006,132,922,188,21.56,3,40.07,3,1728.00,3,30.07,3,4.99,3,24.12,3,.00,3,
1,2006,132,923,188,21.63,3,41.43,3,1727.00,3,30.07,3,5.45,3,20.18,3,.00,3,
1,2006,132,924,188,21.60,3,40.40,3,1730.00,3,30.07,3,3.70,3,39.19,3,.00,3,
1,2006,132,925,188,21.63,3,40.33,3,1735.00,3,30.07,3,3.03,3,29.77,3,.00,3,
1,2006,132,926,188,21.80,3,40.27,3,1734.00,3,30.07,3,1.84,3,35.18,3,.00,3,
1,2006,132,927,188,21.76,3,40.63,3,1737.00,3,30.07,3,1.65,3,354.90,3,.00,3,
1,2006,132,928,188,21.73,3,39.90,3,1740.00,3,30.07,3,1.68,3,20.19,3,.00,3,
1,2006,132,929,188,21.80,3,39.70,3,1740.00,3,30.07,3,1.93,3,33.42,3,.00,3,
1,2006,132,930,188,21.86,3,39.77,3,1743.00,3,30.07,3,1.98,3,43.95,3,.00,3,
1,2006,132,931,188,21.90,3,39.10,3,1748.00,3,30.07,3,2.01,3,51.66,3,.00,3,
1,2006,132,932,188,22.06,3,41.10,3,1751.00,3,30.07,3,4.02,3,45.46,3,.00,3,
1,2006,132,933,188,22.16,3,40.37,3,1755.00,3,30.07,3,2.40,3,42.44,3,.00,3,
1,2006,132,934,188,22.20,3,40.47,3,1756.00,3,30.07,3,2.56,3,52.00,3,.00,3,
1,2006,132,935,188,22.06,3,42.30,3,1760.00,3,30.07,3,2.73,3,78.90,3,.00,3,
1,2006,132,936,188,21.63,3,41.56,3,1765.00,3,30.07,3,3.84,3,77.10,3,.00,3,
1,2006,132,937,188,21.16,3,42.03,3,1767.00,3,30.07,3,4.01,3,90.70,3,.00,3,
1,2006,132,938,188,20.73,3,43.13,3,1770.00,3,30.07,3,3.30,3,88.50,3,.00,3,
1,2006,132,939,188,20.50,3,45.69,3,1772.00,3,30.07,3,2.99,3,95.20,3,.00,3,
1,2006,132,940,188,20.50,3,45.36,3,1778.00,3,30.07,3,3.62,3,95.20,3,.00,3,
1,2006,132,941,188,20.43,3,44.76,3,1784.00,3,30.07,3,4.18,3,72.50,3,.00,3,
1,2006,132,942,188,20.50,3,44.13,3,1787.00,3,30.07,3,3.39,3,85.90,3,.00,3,
1,2006,132,943,188,20.23,3,44.56,3,1791.00,3,30.07,3,3.38,3,99.60,3,.00,3,
1,2006,132,944,188,20.17,3,45.19,3,1798.00,3,30.07,3,3.15,3,100.40,3,.00,3,
1,2006,132,945,188,20.17,3,45.86,3,1801.00,3,30.07,3,3.27,3,84.30,3,.00,3,
1,2006,132,946,188,20.37,3,49.52,3,1800.00,3,30.07,3,2.93,3,51.42,3,.00,3,
1,2006,132,947,188,20.53,3,48.92,3,1803.00,3,30.07,3,3.82,3,65.14,3,.00,3,
1,2006,132,948,188,20.67,3,45.56,3,1807.00,3,30.07,3,4.31,3,60.28,3,.00,3,
1,2006,132,949,188,20.87,3,45.19,3,1808.00,3,30.07,3,3.79,3,78.10,3,.00,3,
1,2006,132,950,188,20.73,3,43.96,3,1814.00,3,30.07,3,4.14,3,73.30,3,.00,3,
1,2006,132,951,188,20.73,3,43.53,3,1816.00,3,30.07,3,4.01,3,65.48,3,.00,3,
1,2006,132,952,188,20.70,3,43.73,3,1823.00,3,30.07,3,2.75,3,85.20,3,.00,3,
1,2006,132,953,188,20.67,3,44.43,3,1823.00,3,30.07,3,2.46,3,92.00,3,.00,3,
1,2006,132,954,188,20.60,3,45.16,3,1826.00,3,30.07,3,3.14,3,81.10,3,.00,3,
1,2006,132,955,188,20.50,3,45.16,3,1830.00,3,30.07,3,3.88,3,88.50,3,.00,3,
1,2006,132,956,188,20.47,3,45.66,3,1834.00,3,30.07,3,3.69,3,83.90,3,.00,3,
1,2006,132,957,188,20.30,3,44.99,3,1830.00,3,30.07,3,1.85,3,102.70,3,.00,3,
1,2006,132,958,188,20.30,3,44.49,3,1829.00,3,30.07,3,1.96,3,114.60,3,.00,3,
1,2006,132,959,188,20.33,3,45.26,3,1831.00,3,30.07,3,2.94,3,99.00,3,.00,3,
1,2006,132,1000,188,20.27,3,45.56,3,1832.00,3,30.07,3,3.35,3,94.20,3,.00,3,
1,2006,132,1001,188,20.23,3,47.69,3,1836.00,3,30.07,3,4.52,3,85.20,3,.00,3,
1,2006,132,1010,188,20.03,3,46.69,3,1852.00,3,30.07,3,3.96,3,76.10,3,.00,3,
1,2006,132,1011,188,20.10,3,46.16,3,1859.00,3,30.07,3,3.96,3,93.00,3,.00,3,
1,2006,132,1012,188,20.20,3,45.66,3,1867.00,3,30.07,3,3.65,3,80.80,3,.00,3,
1,2006,132,1013,188,20.20,3,45.49,3,1864.00,3,30.07,3,3.85,3,77.70,3,.00,3,
1,2006,132,1014,188,20.27,3,46.42,3,1864.00,3,30.07,3,3.38,3,85.20,3,.00,3,
1,2006,132,1015,188,20.33,3,45.86,3,1868.00,3,30.07,3,3.65,3,92.90,3,.00,3,
1,2006,132,1016,188,20.13,3,45.66,3,1868.00,3,30.06,3,3.87,3,105.00,3,.00,3,
1,2006,132,1017,188,20.17,3,47.09,3,1877.00,3,30.06,3,3.17,3,96.60,3,.00,3,
1,2006,132,1018,188,20.23,3,45.19,3,1878.00,3,30.06,3,2.28,3,96.20,3,.00,3,
1,2006,132,1019,188,20.23,3,45.96,3,1878.00,3,30.06,3,2.93,3,109.40,3,.00,3,
1,2006,132,1020,188,20.17,3,46.02,3,1883.00,3,30.06,3,1.98,3,99.20,3,.00,3,
1,2006,132,1021,188,20.27,3,45.86,3,1888.00,3,30.06,3,2.14,3,115.10,3,.00,3,
1,2006,132,1022,188,20.33,3,46.39,3,1890.00,3,30.06,3,2.07,3,106.10,3,.00,3,
1,2006,132,1023,188,20.37,3,45.89,3,1896.00,3,30.06,3,1.72,3,100.20,3,.00,3,
1,2006,132,1024,188,20.37,3,43.99,3,1896.00,3,30.06,3,3.03,3,136.50,3,.00,3,
1,2006,132,1025,188,20.37,3,46.76,3,1900.00,3,30.06,3,4.25,3,140.20,3,.00,3,
1,2006,132,1026,188,20.23,3,47.65,3,1904.00,3,30.06,3,3.65,3,139.60,3,.00,3,
1,2006,132,1027,188,20.30,3,50.68,3,1906.00,3,30.06,3,5.08,3,133.90,3,.00,3,
1,2006,132,1028,188,20.23,3,47.59,3,1908.00,3,30.06,3,4.62,3,143.50,3,.00,3,
1,2006,132,1029,188,20.27,3,47.22,3,1913.00,3,30.06,3,4.16,3,154.10,3,.00,3,
1,2006,132,1030,188,20.27,3,45.72,3,1914.00,3,30.06,3,3.48,3,167.10,3,.00,3,
1,2006,132,1031,188,20.33,3,45.02,3,1917.00,3,30.06,3,3.02,3,162.10,3,.00,3,
1,2006,132,1032,188,20.37,3,44.56,3,1915.00,3,30.06,3,2.32,3,145.20,3,.00,3,
1,2006,132,1033,188,20.40,3,45.56,3,1921.00,3,30.06,3,2.66,3,149.10,3,.00,3,
1,2006,132,1034,188,20.37,3,44.66,3,1927.00,3,30.06,3,4.52,3,150.00,3,.00,3,
1,2006,132,1035,188,20.33,3,46.69,3,1925.00,3,30.06,3,3.73,3,166.90,3,.00,3,
1,2006,132,1036,188,20.40,3,44.59,3,1925.00,3,30.06,3,1.06,3,181.80,3,.00,3,
1,2006,132,1037,188,20.57,3,45.66,3,1930.00,3,30.06,3,.80,3,160.60,3,.00,3,
1,2006,132,1038,188,20.60,3,44.09,3,1933.00,3,30.06,3,3.59,3,169.10,3,.00,3,
1,2006,132,1039,188,20.57,3,45.39,3,1942.00,3,30.06,3,4.31,3,167.10,3,.00,3,
1,2006,132,1040,188,20.60,3,43.83,3,1940.00,3,30.06,3,3.77,3,169.10,3,.00,3,
1,2006,132,1041,188,20.60,3,43.56,3,1947.00,3,30.06,3,2.87,3,152.20,3,.00,3,
1,2006,132,1042,188,20.60,3,44.09,3,1944.00,3,30.06,3,1.70,3,134.30,3,.00,3,
1,2006,132,1043,188,20.57,3,45.22,3,1943.00,3,30.06,3,1.97,3,164.70,3,.00,3,
1,2006,132,1044,188,20.63,3,43.89,3,1944.00,3,30.06,3,3.50,3,171.70,3,.00,3,
1,2006,132,1045,188,20.57,3,43.26,3,1947.00,3,30.06,3,2.21,3,187.80,3,.00,3,
1,2006,132,1046,188,20.77,3,43.29,3,1950.00,3,30.06,3,1.39,3,178.80,3,.00,3,
1,2006,132,1047,188,20.77,3,45.96,3,1951.00,3,30.06,3,2.46,3,180.00,3,.00,3,
1,2006,132,1048,188,20.70,3,43.23,3,1955.00,3,30.06,3,5.51,3,187.50,3,.00,3,
1,2006,132,1049,188,20.70,3,44.79,3,1953.00,3,30.06,3,5.34,3,169.10,3,.00,3,
1,2006,132,1050,188,20.63,3,44.46,3,1957.00,3,30.06,3,5.64,3,169.50,3,.00,3,
1,2006,132,1051,188,20.67,3,43.06,3,1960.00,3,30.06,3,3.80,3,158.10,3,.00,3,
1,2006,132,1052,188,20.60,3,43.96,3,1964.00,3,30.06,3,3.57,3,154.30,3,.00,3,
1,2006,132,1053,188,20.60,3,42.83,3,1959.00,3,30.06,3,3.03,3,170.60,3,.00,3,
1,2006,132,1054,188,20.63,3,46.66,3,1962.00,3,30.06,3,3.39,3,180.90,3,.00,3,
1,2006,132,1055,188,20.67,3,44.19,3,1967.00,3,30.06,3,4.91,3,180.60,3,.00,3,
1,2006,132,1056,188,20.60,3,46.69,3,1971.00,3,30.06,3,5.62,3,168.80,3,.00,3,
1,2006,132,1057,188,20.63,3,43.63,3,1966.00,3,30.06,3,5.91,3,175.00,3,.00,3,
1,2006,132,1058,188,20.67,3,48.72,3,1966.00,3,30.06,3,5.28,3,177.40,3,.00,3,
1,2006,132,1059,188,20.67,3,42.93,3,1971.00,3,30.06,3,5.86,3,206.60,3,.00,3,
1,2006,132,1100,188,20.60,3,44.83,3,1981.00,3,30.06,3,6.70,3,187.30,3,.00,3,
1,2006,132,1101,188,20.63,3,47.65,3,1986.00,3,30.05,3,5.73,3,192.70,3,.00,3,
1,2006,132,1110,188,20.60,3,45.26,3,1993.00,3,30.06,3,5.76,3,180.30,3,.00,3,
1,2006,132,1111,188,20.63,3,46.12,3,1994.00,3,30.06,3,5.76,3,207.40,3,.00,3,
1,2006,132,1112,188,20.60,3,47.99,3,2001.00,3,30.06,3,6.89,3,187.90,3,.00,3,
1,2006,132,1113,188,20.70,3,45.26,3,2000.00,3,30.06,3,8.31,3,188.50,3,.00,3,
1,2006,132,1114,188,20.67,3,47.55,3,1993.00,3,30.06,3,6.42,3,171.30,3,.00,3,
1,2006,132,1115,188,20.70,3,47.49,3,1995.00,3,30.06,3,6.08,3,176.40,3,.00,3,
1,2006,132,1116,188,20.63,3,48.62,3,2002.00,3,30.06,3,6.77,3,165.20,3,.00,3,
1,2006,132,1117,188,20.63,3,47.32,3,2006.00,3,30.06,3,6.19,3,185.80,3,.00,3,
1,2006,132,1118,188,20.70,3,46.19,3,2008.00,3,30.05,3,7.22,3,176.80,3,.00,3,
1,2006,132,1119,188,20.77,3,48.62,3,2005.00,3,30.06,3,6.45,3,185.30,3,.00,3,
1,2006,132,1120,188,20.70,3,43.79,3,2015.00,3,30.05,3,7.46,3,175.00,3,.00,3,
1,2006,132,1121,188,20.77,3,45.89,3,2022.00,3,30.05,3,5.09,3,179.30,3,.00,3,
1,2006,132,1122,188,20.80,3,46.02,3,2022.00,3,30.05,3,3.67,3,177.40,3,.00,3,
1,2006,132,1123,188,20.80,3,47.02,3,2017.00,3,30.05,3,4.20,3,178.00,3,.00,3,
1,2006,132,1124,188,20.93,3,44.66,3,2021.00,3,30.05,3,6.43,3,190.70,3,.00,3,
1,2006,132,1125,188,20.80,3,46.66,3,2026.00,3,30.05,3,5.19,3,177.40,3,.00,3,
1,2006,132,1126,188,20.80,3,45.49,3,2022.00,3,30.05,3,6.57,3,178.00,3,.00,3,
1,2006,132,1127,188,20.80,3,43.36,3,2020.00,3,30.05,3,6.97,3,186.30,3,.00,3,
1,2006,132,1128,188,20.80,3,47.45,3,2025.00,3,30.05,3,6.69,3,191.80,3,.00,3,
1,2006,132,1129,188,20.83,3,43.63,3,2026.00,3,30.05,3,7.45,3,173.90,3,.00,3,
1,2006,132,1130,188,20.83,3,44.69,3,2029.00,3,30.05,3,6.11,3,179.80,3,.00,3,
1,2006,132,1131,188,20.80,3,44.69,3,2032.00,3,30.05,3,8.08,3,172.40,3,.00,3,
1,2006,132,1132,188,20.90,3,46.79,3,2032.00,3,30.05,3,7.57,3,185.40,3,.00,3,
1,2006,132,1133,188,20.77,3,44.56,3,2032.00,3,30.05,3,7.68,3,172.30,3,.00,3,
1,2006,132,1134,188,20.77,3,45.12,3,2032.00,3,30.05,3,7.36,3,178.50,3,.00,3,
1,2006,132,1135,188,20.87,3,45.86,3,2032.00,3,30.05,3,5.72,3,177.00,3,.00,3,
1,2006,132,1136,188,20.87,3,46.76,3,2033.00,3,30.05,3,6.01,3,166.50,3,.00,3,
1,2006,132,1137,188,20.87,3,44.66,3,2030.00,3,30.04,3,5.15,3,169.40,3,.00,3,
1,2006,132,1138,188,20.80,3,44.13,3,2031.00,3,30.05,3,4.09,3,163.10,3,.00,3,
1,2006,132,1139,188,20.80,3,44.86,3,2031.00,3,30.04,3,4.14,3,161.60,3,.00,3,
1,2006,132,1140,188,20.87,3,45.22,3,2030.00,3,30.04,3,4.05,3,156.80,3,.00,3,
1,2006,132,1141,188,20.93,3,48.29,3,2036.00,3,30.04,3,3.72,3,155.30,3,.00,3,
1,2006,132,1142,188,20.93,3,47.79,3,2038.00,3,30.04,3,4.74,3,164.60,3,.00,3,
1,2006,132,1143,188,20.97,3,46.99,3,2041.00,3,30.04,3,5.90,3,180.30,3,.00,3,
1,2006,132,1144,188,20.90,3,45.89,3,2041.00,3,30.04,3,5.24,3,159.20,3,.00,3,
1,2006,132,1145,188,20.90,3,45.96,3,2046.00,3,30.04,3,6.53,3,155.30,3,.00,3,
1,2006,132,1146,188,20.93,3,49.82,3,2044.00,3,30.04,3,6.90,3,146.60,3,.00,3,
1,2006,132,1147,188,20.77,3,47.29,3,2044.00,3,30.04,3,6.82,3,149.90,3,.00,3,
1,2006,132,1148,188,20.77,3,45.56,3,2040.00,3,30.04,3,6.55,3,134.70,3,.00,3,
1,2006,132,1149,188,20.67,3,46.52,3,2046.00,3,30.04,3,7.13,3,134.80,3,.00,3,
1,2006,132,1150,188,20.63,3,45.96,3,2038.00,3,30.04,3,7.40,3,141.30,3,.00,3,
1,2006,132,1151,188,20.67,3,45.62,3,2045.00,3,30.04,3,5.80,3,145.70,3,.00,3,
1,2006,132,1152,188,20.63,3,46.09,3,2038.00,3,30.04,3,5.11,3,126.10,3,.00,3,
1,2006,132,1153,188,20.63,3,45.26,3,2038.00,3,30.04,3,4.73,3,133.30,3,.00,3,
1,2006,132,1154,188,20.70,3,48.32,3,2047.00,3,30.04,3,4.34,3,140.60,3,.00,3,
1,2006,132,1155,188,20.67,3,45.96,3,2043.00,3,30.04,3,5.49,3,137.80,3,.00,3,
1,2006,132,1156,188,20.63,3,46.46,3,2034.00,3,30.03,3,6.26,3,127.10,3,.00,3,
1,2006,132,1157,188,20.57,3,46.62,3,2041.00,3,30.04,3,5.99,3,133.20,3,.00,3,
1,2006,132,1158,188,20.73,3,48.62,3,2048.00,3,30.03,3,5.39,3,135.10,3,.00,3,
1,2006,132,1159,188,20.83,3,46.79,3,2049.00,3,30.03,3,5.62,3,159.00,3,.00,3,
1,2006,132,1200,188,20.80,3,49.25,3,2040.00,3,30.03,3,4.91,3,147.80,3,.00,3,
1,2006,132,1201,188,20.93,3,48.25,3,2040.00,3,30.03,3,6.24,3,157.40,3,.00,3,
1,2006,132,1210,188,21.40,3,42.56,3,2060.00,3,30.03,3,6.78,3,168.40,3,.00,3,
1,2006,132,1211,188,21.43,3,43.76,3,2064.00,3,30.03,3,6.78,3,155.80,3,.00,3,
1,2006,132,1212,188,21.46,3,49.95,3,2114.00,3,30.03,3,2.11,3,157.30,3,.00,3,
1,2006,132,1213,188,21.53,3,43.23,3,2122.00,3,30.03,3,3.85,3,178.90,3,.00,3,
1,2006,132,1214,188,21.60,3,43.46,3,2113.00,3,30.03,3,4.25,3,182.70,3,.00,3,
1,2006,132,1215,188,21.57,3,41.83,3,2122.00,3,30.02,3,3.49,3,178.00,3,.00,3,
1,2006,132,1216,188,21.73,3,42.33,3,2130.00,3,30.03,3,3.34,3,186.90,3,.00,3,
1,2006,132,1217,188,21.77,3,40.60,3,2141.00,3,30.03,3,2.10,3,211.00,3,.00,3,
1,2006,132,1218,188,21.77,3,41.03,3,2175.00,3,30.03,3,.85,3,194.40,3,.00,3,
1,2006,132,1219,188,21.90,3,44.13,3,2213.00,3,30.03,3,1.38,3,145.90,3,.00,3,
1,2006,132,1220,188,21.90,3,44.46,3,2256.00,3,30.03,3,2.46,3,160.60,3,.00,3,
1,2006,132,1221,188,21.94,3,42.40,3,2298.00,3,30.03,3,2.33,3,177.50,3,.00,3,
1,2006,132,1222,188,22.04,3,42.14,3,2313.00,3,30.03,3,3.45,3,176.70,3,.00,3,
1,2006,132,1223,188,21.94,3,41.47,3,2226.00,3,30.03,3,4.97,3,184.30,3,.00,3,
1,2006,132,1224,188,21.94,3,41.84,3,2233.00,3,30.03,3,3.63,3,183.70,3,.00,3,
1,2006,132,1225,188,21.91,3,41.41,3,2215.00,3,30.03,3,4.49,3,196.70,3,.00,3,
1,2006,132,1226,188,21.91,3,44.00,3,2247.00,3,30.02,3,6.09,3,199.90,3,.00,3,
1,2006,132,1227,188,21.91,3,50.06,3,2322.00,3,30.02,3,7.83,3,226.30,3,.00,3,
1,2006,132,1228,188,21.84,3,40.51,3,2305.00,3,30.02,3,9.09,3,220.50,3,.00,3,
1,2006,132,1229,188,21.81,3,43.20,3,1677.00,3,30.02,3,5.82,3,228.10,3,.00,3,
1,2006,132,1230,188,21.81,3,40.78,3,2240.00,3,30.02,3,7.36,3,209.60,3,.00,3,
1,2006,132,1231,188,21.78,3,42.81,3,2226.00,3,30.02,3,7.75,3,209.70,3,.00,3,
1,2006,132,1232,188,21.71,3,46.90,3,2217.00,3,30.02,3,11.01,3,215.20,3,.00,3,
1,2006,132,1233,188,21.75,3,43.11,3,2222.00,3,30.02,3,10.98,3,222.90,3,.00,3,
1,2006,132,1234,188,21.61,3,41.44,3,2021.00,3,30.02,3,8.98,3,224.00,3,.00,3,
1,2006,132,1235,188,21.58,3,43.84,3,2352.00,3,30.02,3,8.00,3,216.70,3,.00,3,
1,2006,132,1236,188,21.61,3,45.10,3,966.00,3,30.02,3,11.68,3,234.40,3,.00,3,
1,2006,132,1237,188,21.68,3,49.56,3,2585.00,3,30.02,3,9.69,3,222.70,3,.00,3,
1,2006,132,1238,188,21.65,3,48.13,3,1907.00,3,30.02,3,8.42,3,219.20,3,.00,3,
1,2006,132,1239,188,21.68,3,44.97,3,2516.00,3,30.02,3,13.93,3,252.00,3,.00,3,
1,2006,132,1240,188,21.68,3,43.34,3,1023.00,3,30.02,3,14.33,3,240.90,3,.00,3,
1,2006,132,1241,188,21.75,3,44.94,3,881.00,3,30.02,3,13.39,3,248.00,3,.00,3,
1,2006,132,1242,188,21.85,3,44.94,3,2479.00,3,30.01,3,13.81,3,251.20,3,.00,3,
1,2006,132,1243,188,21.78,3,49.73,3,2233.00,3,30.02,3,15.73,3,251.20,3,.00,3,
1,2006,132,1244,188,21.78,3,44.37,3,2556.00,3,30.02,3,12.48,3,237.10,3,.00,3,
1,2006,132,1245,188,21.82,3,47.24,3,2387.00,3,30.01,3,14.68,3,237.10,3,.00,3,
1,2006,132,1246,188,21.65,3,41.54,3,2276.00,3,30.02,3,15.54,3,237.30,3,.00,3,
1,2006,132,1247,188,21.68,3,43.81,3,2441.00,3,30.01,3,13.68,3,232.70,3,.00,3,
1,2006,132,1248,188,21.75,3,44.67,3,2349.00,3,30.02,3,14.10,3,239.90,3,.00,3,
1,2006,132,1249,188,21.82,3,50.93,3,2305.00,3,30.01,3,15.34,3,237.40,3,.00,3,
1,2006,132,1250,188,21.75,3,43.91,3,2264.00,3,30.01,3,18.83,3,231.50,3,.00,3,
1,2006,132,1251,188,21.72,3,48.50,3,2218.00,3,30.01,3,16.77,3,234.00,3,.00,3,
1,2006,132,1252,188,21.72,3,50.66,3,1815.00,3,30.01,3,15.30,3,241.00,3,.00,3,
1,2006,132,1253,188,21.68,3,43.37,3,2217.00,3,30.02,3,17.08,3,225.10,3,.00,3,
1,2006,132,1254,188,21.62,3,45.97,3,1243.00,3,30.01,3,16.55,3,239.00,3,.00,3,
1,2006,132,1255,188,21.65,3,40.91,3,2297.00,3,30.01,3,18.66,3,234.90,3,.00,3,
1,2006,132,1256,188,21.62,3,45.14,3,2068.00,3,30.01,3,17.56,3,233.20,3,.00,3,
1,2006,132,1257,188,21.62,3,43.67,3,2011.00,3,30.01,3,17.09,3,233.10,3,.00,3,
1,2006,132,1258,188,21.62,3,50.10,3,1984.00,3,30.01,3,15.32,3,228.70,3,.00,3,
1,2006,132,1259,188,21.62,3,47.94,3,1982.00,3,30.01,3,16.00,3,229.90,3,.00,3,
1,2006,132,1300,188,21.78,3,48.50,3,1927.00,3,30.01,3,15.26,3,230.70,3,.00,3,
1,2006,132,1301,188,21.65,3,42.58,3,1949.00,3,30.01,3,17.44,3,238.70,3,.00,3,
1,2006,132,1310,188,21.75,3,41.84,3,1956.00,3,30.01,3,17.75,3,234.70,3,.00,3,
1,2006,132,1311,188,21.75,3,45.51,3,1967.00,3,30.01,3,17.75,3,232.90,3,.00,3,
1,2006,132,1312,188,21.78,3,51.06,3,1264.00,3,30.01,3,15.24,3,235.80,3,.00,3,
1,2006,132,1313,188,21.88,3,43.18,3,1935.00,3,30.01,3,17.77,3,231.40,3,.00,3,
1,2006,132,1314,188,21.78,3,44.54,3,1923.00,3,30.01,3,15.97,3,229.00,3,.00,3,
1,2006,132,1315,188,21.75,3,39.15,3,1916.00,3,30.01,3,15.70,3,231.70,3,.00,3,
1,2006,132,1316,188,21.75,3,45.04,3,1929.00,3,30.01,3,14.99,3,238.10,3,.00,3,
1,2006,132,1317,188,21.75,3,44.94,3,1912.00,3,30.00,3,15.11,3,238.00,3,.00,3,
1,2006,132,1318,188,21.75,3,44.21,3,1918.00,3,30.00,3,16.00,3,234.30,3,.00,3,
1,2006,132,1319,188,21.75,3,39.78,3,1919.00,3,30.00,3,16.26,3,237.10,3,.00,3,
1,2006,132,1320,188,21.75,3,49.13,3,1921.00,3,30.01,3,17.28,3,233.20,3,.00,3,
1,2006,132,1321,188,21.82,3,42.58,3,1919.00,3,30.00,3,17.42,3,221.60,3,.00,3,
1,2006,132,1322,188,21.75,3,41.38,3,1918.00,3,30.01,3,14.89,3,225.90,3,.00,3,
1,2006,132,1323,188,21.75,3,48.90,3,1904.00,3,30.00,3,11.74,3,222.60,3,.00,3,
1,2006,132,1324,188,21.78,3,43.77,3,1893.00,3,30.00,3,13.33,3,220.80,3,.00,3,
1,2006,132,1325,188,21.79,3,42.94,3,1892.00,3,30.00,3,13.26,3,230.30,3,.00,3,
1,2006,132,1326,188,21.72,3,45.27,3,1891.00,3,30.00,3,16.60,3,236.50,3,.00,3,
1,2006,132,1327,188,21.75,3,42.24,3,1888.00,3,30.00,3,17.82,3,233.40,3,.00,3,
1,2006,132,1328,188,21.79,3,42.38,3,1884.00,3,30.00,3,16.41,3,235.70,3,.00,3,
1,2006,132,1329,188,21.75,3,42.28,3,1879.00,3,30.00,3,14.60,3,228.80,3,.00,3,
1,2006,132,1330,188,21.82,3,43.44,3,1871.00,3,30.00,3,15.06,3,229.40,3,.00,3,
1,2006,132,1331,188,21.85,3,44.84,3,1873.00,3,30.00,3,15.60,3,232.20,3,.00,3,
1,2006,132,1332,188,21.79,3,40.38,3,1875.00,3,30.00,3,15.72,3,248.70,3,.00,3,
1,2006,132,1333,188,21.85,3,50.27,3,1867.00,3,30.00,3,14.05,3,234.00,3,.00,3,
1,2006,132,1334,188,21.98,3,50.60,3,1859.00,3,30.00,3,13.65,3,238.50,3,.00,3,
1,2006,132,1335,188,21.98,3,47.87,3,1850.00,3,30.00,3,15.37,3,236.50,3,.00,3,
1,2006,132,1336,188,21.89,3,43.81,3,1848.00,3,30.00,3,16.16,3,232.50,3,.00,3,
1,2006,132,1337,188,21.92,3,50.77,3,1845.00,3,30.00,3,16.56,3,234.60,3,.00,3,
1,2006,132,1338,188,21.85,3,47.31,3,1839.00,3,30.00,3,18.03,3,232.20,3,.00,3,
1,2006,132,1339,188,21.89,3,43.74,3,1840.00,3,29.99,3,17.63,3,236.10,3,.00,3,
1,2006,132,1340,188,21.92,3,44.14,3,1829.00,3,30.00,3,15.90,3,238.60,3,.00,3,
1,2006,132,1341,188,21.85,3,45.27,3,1834.00,3,29.99,3,16.67,3,240.70,3,.00,3,
1,2006,132,1342,188,21.85,3,44.98,3,1829.00,3,30.00,3,16.10,3,230.20,3,.00,3,
1,2006,132,1343,188,21.82,3,42.88,3,1827.00,3,29.99,3,17.45,3,229.40,3,.00,3,
1,2006,132,1344,188,21.89,3,48.17,3,1820.00,3,29.99,3,15.75,3,237.10,3,.00,3,
1,2006,132,1345,188,21.82,3,43.05,3,1813.00,3,29.99,3,14.34,3,232.50,3,.00,3,
1,2006,132,1346,188,21.79,3,45.01,3,1804.00,3,29.99,3,16.69,3,230.20,3,.00,3,
1,2006,132,1347,188,21.86,3,48.81,3,1800.00,3,29.99,3,18.98,3,230.90,3,.00,3,
1,2006,132,1348,188,21.82,3,42.85,3,1800.00,3,30.00,3,18.47,3,223.10,3,.00,3,
1,2006,132,1349,188,21.86,3,55.43,3,1799.00,3,30.00,3,15.89,3,222.90,3,.00,3,
1,2006,132,1350,188,21.89,3,46.04,3,1795.00,3,30.00,3,18.61,3,222.70,3,.00,3,
1,2006,132,1351,188,21.96,3,45.71,3,1788.00,3,29.99,3,17.41,3,223.80,3,.00,3,
1,2006,132,1352,188,21.96,3,49.47,3,1783.00,3,29.99,3,18.06,3,235.60,3,.00,3,
1,2006,132,1353,188,21.92,3,43.65,3,1774.00,3,29.99,3,19.26,3,239.00,3,.00,3,
1,2006,132,1354,188,21.86,3,44.74,3,1769.00,3,29.99,3,17.21,3,240.00,3,.00,3,
1,2006,132,1355,188,21.89,3,43.35,3,1769.00,3,29.99,3,17.00,3,233.80,3,.00,3,
1,2006,132,1356,188,21.86,3,44.78,3,1767.00,3,29.99,3,13.56,3,239.10,3,.00,3,
1,2006,132,1357,188,21.86,3,42.05,3,1765.00,3,29.99,3,15.06,3,232.00,3,.00,3,
1,2006,132,1358,188,21.92,3,54.46,3,1760.00,3,29.99,3,16.38,3,232.50,3,.00,3,
1,2006,132,1359,188,21.92,3,45.94,3,1758.00,3,29.99,3,18.47,3,241.90,3,.00,3,
1,2006,132,1400,188,21.99,3,44.28,3,1750.00,3,29.99,3,17.16,3,240.00,3,.00,3,
1,2006,132,1401,188,22.05,3,45.04,3,1748.00,3,29.99,3,16.59,3,239.10,3,.00,3,
1,2006,132,1410,188,22.09,3,50.44,3,1698.00,3,29.99,3,17.39,3,234.00,3,.00,3,
1,2006,132,1411,188,22.09,3,47.77,3,1697.00,3,29.99,3,17.39,3,238.30,3,.00,3,
1,2006,132,1412,188,22.05,3,48.90,3,1687.00,3,29.98,3,16.69,3,239.50,3,.00,3,
1,2006,132,1413,188,21.99,3,43.25,3,1675.00,3,29.98,3,19.23,3,235.90,3,.00,3,
1,2006,132,1414,188,21.99,3,45.74,3,1666.00,3,29.98,3,17.44,3,238.30,3,.00,3,
1,2006,132,1415,188,21.96,3,49.70,3,1673.00,3,29.99,3,16.53,3,235.50,3,.00,3,
1,2006,132,1416,188,22.12,3,48.87,3,1667.00,3,29.98,3,15.20,3,230.40,3,.00,3,
1,2006,132,1417,188,22.02,3,45.34,3,1658.00,3,29.98,3,19.44,3,234.80,3,.00,3,
1,2006,132,1418,188,21.95,3,46.14,3,1650.00,3,29.98,3,19.05,3,233.00,3,.00,3,
1,2006,132,1419,188,21.92,3,49.67,3,1645.00,3,29.97,3,18.14,3,233.00,3,.00,3,
1,2006,132,1420,188,22.05,3,47.71,3,1642.00,3,29.97,3,21.03,3,244.00,3,.00,3,
1,2006,132,1421,188,22.02,3,47.67,3,1638.00,3,29.98,3,21.36,3,237.20,3,.00,3,
1,2006,132,1422,188,22.05,3,45.97,3,1637.00,3,29.97,3,21.03,3,241.00,3,.00,3,
1,2006,132,1423,188,22.09,3,49.14,3,1623.00,3,29.97,3,17.51,3,240.30,3,.00,3,
1,2006,132,1424,188,22.12,3,54.93,3,1617.00,3,29.98,3,18.01,3,239.00,3,.00,3,
1,2006,132,1425,188,22.15,3,48.27,3,1615.00,3,29.97,3,19.58,3,232.20,3,.00,3,
1,2006,132,1426,188,22.12,3,48.70,3,1615.00,3,29.97,3,19.75,3,235.20,3,.00,3,
1,2006,132,1427,188,22.19,3,47.57,3,1612.00,3,29.97,3,20.65,3,243.60,3,.00,3,
1,2006,132,1428,188,22.19,3,49.54,3,1606.00,3,29.97,3,20.17,3,241.50,3,.00,3,
1,2006,132,1429,188,22.09,3,46.44,3,1602.00,3,29.97,3,19.04,3,234.60,3,.00,3,
1,2006,132,1430,188,22.12,3,50.40,3,1598.00,3,29.97,3,19.01,3,238.80,3,.00,3,
1,2006,132,1431,188,22.12,3,50.33,3,1591.00,3,29.97,3,18.94,3,232.80,3,.00,3,
1,2006,132,1432,188,22.15,3,47.47,3,1583.00,3,29.97,3,19.05,3,234.80,3,.00,3,
1,2006,132,1433,188,22.08,3,48.97,3,1579.00,3,29.97,3,18.64,3,229.60,3,.00,3,
1,2006,132,1434,188,22.19,3,52.83,3,1571.00,3,29.97,3,20.06,3,232.10,3,.00,3,
1,2006,132,1435,188,22.19,3,49.27,3,1565.00,3,29.97,3,18.07,3,237.40,3,.00,3,
1,2006,132,1436,188,22.19,3,49.84,3,1560.00,3,29.97,3,20.26,3,238.80,3,.00,3,
1,2006,132,1437,188,22.09,3,43.44,3,1547.00,3,29.97,3,17.07,3,232.40,3,.00,3,
1,2006,132,1438,188,22.19,3,49.80,3,1547.00,3,29.97,3,17.63,3,229.30,3,.00,3,
1,2006,132,1439,188,22.09,3,54.53,3,1538.00,3,29.97,3,20.26,3,224.00,3,.00,3,
1,2006,132,1440,188,22.19,3,49.44,3,1533.00,3,29.97,3,20.16,3,236.60,3,.00,3,
1,2006,132,1441,188,22.25,3,49.50,3,1531.00,3,29.97,3,20.25,3,244.10,3,.00,3,
1,2006,132,1442,188,22.19,3,45.08,3,1527.00,3,29.97,3,19.97,3,239.40,3,.00,3,
1,2006,132,1443,188,22.16,3,46.81,3,1516.00,3,29.97,3,18.94,3,238.60,3,.00,3,
1,2006,132,1444,188,22.16,3,47.34,3,1513.00,3,29.97,3,19.85,3,236.80,3,.00,3,
1,2006,132,1445,188,22.22,3,46.24,3,1514.00,3,29.96,3,20.24,3,239.20,3,.00,3,
1,2006,132,1446,188,22.12,3,49.11,3,1511.00,3,29.97,3,19.89,3,235.20,3,.00,3,
1,2006,132,1447,188,22.09,3,48.11,3,1490.00,3,29.96,3,20.10,3,234.90,3,.00,3,
1,2006,132,1448,188,22.12,3,50.37,3,1488.00,3,29.97,3,21.06,3,237.30,3,.00,3,
1,2006,132,1449,188,22.02,3,48.14,3,1480.00,3,29.97,3,20.69,3,231.40,3,.00,3,
1,2006,132,1450,188,22.12,3,47.74,3,1470.00,3,29.97,3,20.96,3,231.20,3,.00,3,
1,2006,132,1451,188,22.09,3,47.54,3,1470.00,3,29.97,3,19.17,3,237.00,3,.00,3,
1,2006,132,1452,188,22.16,3,46.88,3,1464.00,3,29.97,3,18.08,3,236.00,3,.00,3,
1,2006,132,1453,188,22.12,3,44.85,3,1455.00,3,29.96,3,21.10,3,241.00,3,.00,3,
1,2006,132,1454,188,22.29,3,48.31,3,1450.00,3,29.97,3,19.71,3,236.50,3,.00,3,
1,2006,132,1455,188,22.29,3,46.51,3,1447.00,3,29.96,3,18.84,3,236.20,3,.00,3,
1,2006,132,1456,188,22.23,3,45.21,3,1445.00,3,29.96,3,18.92,3,236.00,3,.00,3,
1,2006,132,1457,188,22.23,3,46.48,3,1441.00,3,29.97,3,18.68,3,239.30,3,.00,3,
1,2006,132,1458,188,22.29,3,45.38,3,1438.00,3,29.97,3,19.40,3,242.50,3,.00,3,
1,2006,132,1459,188,22.26,3,49.51,3,1430.00,3,29.96,3,17.42,3,240.10,3,.00,3,
1,2006,132,1500,188,22.29,3,52.94,3,1415.00,3,29.96,3,21.70,3,239.50,3,.00,3,
1,2006,132,1501,188,22.29,3,50.41,3,1403.00,3,29.97,3,20.16,3,235.10,3,.00,3,
1,2006,132,1510,188,22.39,3,49.47,3,1337.00,3,29.96,3,18.52,3,237.10,3,.00,3,
1,2006,132,1511,188,22.32,3,51.07,3,1324.00,3,29.96,3,18.52,3,243.00,3,.00,3,
1,2006,132,1512,188,22.26,3,47.74,3,1333.00,3,29.96,3,21.51,3,243.70,3,.00,3,
1,2006,132,1513,188,22.39,3,56.16,3,1326.00,3,29.96,3,20.65,3,243.20,3,.00,3,
1,2006,132,1514,188,22.39,3,53.14,3,1317.00,3,29.96,3,22.26,3,237.10,3,.00,3,
1,2006,132,1515,188,22.42,3,48.51,3,1307.00,3,29.96,3,22.17,3,232.10,3,.00,3,
1,2006,132,1516,188,22.43,3,49.91,3,1300.00,3,29.96,3,19.98,3,231.30,3,.00,3,
1,2006,132,1517,188,22.46,3,47.91,3,1295.00,3,29.96,3,22.16,3,233.90,3,.00,3,
1,2006,132,1518,188,22.33,3,49.37,3,1286.00,3,29.96,3,22.27,3,235.20,3,.00,3,
1,2006,132,1519,188,22.26,3,47.44,3,1290.00,3,29.96,3,21.48,3,234.20,3,.00,3,
1,2006,132,1520,188,22.36,3,51.41,3,1284.00,3,29.96,3,21.30,3,230.20,3,.00,3,
1,2006,132,1521,188,22.46,3,53.17,3,1281.00,3,29.96,3,22.99,3,232.20,3,.00,3,
1,2006,132,1522,188,22.36,3,53.54,3,1272.00,3,29.96,3,21.89,3,235.70,3,.00,3,
1,2006,132,1523,188,22.49,3,47.48,3,1263.00,3,29.96,3,20.08,3,237.80,3,.00,3,
1,2006,132,1524,188,22.39,3,51.07,3,1255.00,3,29.96,3,21.17,3,240.30,3,.00,3,
1,2006,132,1525,188,22.46,3,53.94,3,1253.00,3,29.95,3,21.47,3,241.10,3,.00,3,
1,2006,132,1526,188,22.43,3,50.31,3,1247.00,3,29.95,3,23.21,3,236.50,3,.00,3,
1,2006,132,1527,188,22.33,3,48.54,3,1243.00,3,29.96,3,24.57,3,235.00,3,.00,3,
1,2006,132,1528,188,22.26,3,48.14,3,1236.00,3,29.96,3,22.53,3,232.40,3,.00,3,
1,2006,132,1529,188,22.43,3,49.91,3,1227.00,3,29.96,3,21.05,3,230.80,3,.00,3,
1,2006,132,1530,188,22.33,3,49.77,3,1214.00,3,29.96,3,20.14,3,226.50,3,.00,3,
1,2006,132,1531,188,22.40,3,54.34,3,1209.00,3,29.97,3,19.42,3,229.50,3,.00,3,
1,2006,132,1532,188,22.40,3,49.41,3,1200.00,3,29.96,3,20.82,3,228.90,3,.00,3,
1,2006,132,1533,188,22.40,3,47.01,3,1200.00,3,29.97,3,21.09,3,228.70,3,.00,3,
1,2006,132,1534,188,22.39,3,49.84,3,1195.00,3,29.97,3,20.16,3,222.90,3,.00,3,
1,2006,132,1535,188,22.36,3,50.48,3,1185.00,3,29.97,3,18.34,3,226.50,3,.00,3,
1,2006,132,1536,188,22.39,3,53.37,3,1179.00,3,29.97,3,19.94,3,225.30,3,.00,3,
1,2006,132,1537,188,22.43,3,52.07,3,1172.00,3,29.97,3,21.87,3,227.60,3,.00,3,
1,2006,132,1538,188,22.33,3,46.91,3,1166.00,3,29.96,3,22.75,3,230.10,3,.00,3,
1,2006,132,1539,188,22.33,3,49.58,3,1157.00,3,29.96,3,21.89,3,226.80,3,.00,3,
1,2006,132,1540,188,22.33,3,51.24,3,1153.00,3,29.97,3,19.18,3,221.40,3,.00,3,
1,2006,132,1541,188,22.33,3,51.94,3,1147.00,3,29.96,3,20.65,3,227.30,3,.00,3,
1,2006,132,1542,188,22.36,3,54.21,3,1138.00,3,29.96,3,21.47,3,242.70,3,.00,3,
1,2006,132,1543,188,22.50,3,48.28,3,1135.00,3,29.96,3,19.56,3,230.90,3,.00,3,
1,2006,132,1544,188,22.40,3,51.31,3,1133.00,3,29.96,3,20.35,3,228.50,3,.00,3,
1,2006,132,1545,188,22.46,3,50.98,3,1126.00,3,29.95,3,20.61,3,247.10,3,.00,3,
1,2006,132,1546,188,22.53,3,47.35,3,1121.00,3,29.95,3,20.32,3,242.90,3,.00,3,
1,2006,132,1547,188,22.46,3,49.18,3,1113.00,3,29.96,3,20.16,3,243.50,3,.00,3,
1,2006,132,1548,188,22.53,3,53.77,3,1106.00,3,29.95,3,18.33,3,238.10,3,.00,3,
1,2006,132,1549,188,22.56,3,51.87,3,1101.00,3,29.95,3,21.46,3,238.30,3,.00,3,
1,2006,132,1550,188,22.46,3,47.61,3,1092.00,3,29.96,3,21.32,3,235.90,3,.00,3,
1,2006,132,1551,188,22.50,3,48.51,3,1081.00,3,29.95,3,20.82,3,234.10,3,.00,3,
1,2006,132,1552,188,22.49,3,52.44,3,1074.00,3,29.95,3,20.20,3,235.50,3,.00,3,
1,2006,132,1553,188,22.59,3,50.28,3,1066.00,3,29.95,3,21.72,3,242.40,3,.00,3,
1,2006,132,1554,188,22.73,3,50.78,3,1055.00,3,29.95,3,21.08,3,254.10,3,.00,3,
1,2006,132,1555,188,22.79,3,46.88,3,1046.00,3,29.95,3,20.74,3,253.60,3,.00,3,
1,2006,132,1556,188,22.73,3,51.07,3,1031.00,3,29.95,3,20.16,3,258.30,3,.00,3,
1,2006,132,1557,188,22.73,3,51.47,3,1029.00,3,29.95,3,19.12,3,257.00,3,.00,3,
1,2006,132,1558,188,22.69,3,46.28,3,1019.00,3,29.95,3,21.34,3,253.90,3,.00,3,
1,2006,132,1559,188,22.73,3,42.48,3,1012.00,3,29.95,3,20.70,3,255.60,3,.00,3,
1,2006,132,1600,188,22.73,3,44.18,3,1004.00,3,29.95,3,19.59,3,261.50,3,.00,3,
1,2006,132,1601,188,22.66,3,55.57,3,996.00,3,29.95,3,20.34,3,248.30,3,.00,3,
1,2006,132,1610,188,22.79,3,56.90,3,929.00,3,29.95,3,17.84,3,251.20,3,.00,3,
1,2006,132,1611,188,22.69,3,49.57,3,926.00,3,29.94,3,17.84,3,254.70,3,.00,3,
1,2006,132,1612,188,22.73,3,51.47,3,919.00,3,29.95,3,21.33,3,246.00,3,.00,3,
1,2006,132,1613,188,22.59,3,50.24,3,909.00,3,29.94,3,22.89,3,245.00,3,.00,3,
1,2006,132,1614,188,22.53,3,50.37,3,902.00,3,29.95,3,21.14,3,238.80,3,.00,3,
1,2006,132,1615,188,22.59,3,49.54,3,889.00,3,29.95,3,18.79,3,240.20,3,.00,3,
1,2006,132,1616,188,22.59,3,47.04,3,882.00,3,29.94,3,21.89,3,242.90,3,.00,3,
1,2006,132,1617,188,22.62,3,51.37,3,876.00,3,29.95,3,20.56,3,245.40,3,.00,3,
1,2006,132,1618,188,22.66,3,49.61,3,871.00,3,29.95,3,19.27,3,245.70,3,.00,3,
1,2006,132,1619,188,22.69,3,54.47,3,864.00,3,29.95,3,18.80,3,241.90,3,.00,3,
1,2006,132,1620,188,22.79,3,53.63,3,857.00,3,29.95,3,18.45,3,235.70,3,.00,3,
1,2006,132,1621,188,22.69,3,46.24,3,850.00,3,29.95,3,21.27,3,238.00,3,.00,3,
1,2006,132,1622,188,22.69,3,49.34,3,840.00,3,29.95,3,17.90,3,239.50,3,.00,3,
1,2006,132,1623,188,22.65,3,50.07,3,833.00,3,29.95,3,19.54,3,245.20,3,.00,3,
1,2006,132,1624,188,22.69,3,52.70,3,823.00,3,29.94,3,17.37,3,240.40,3,.00,3,
1,2006,132,1625,188,22.69,3,46.54,3,817.00,3,29.95,3,19.63,3,238.10,3,.00,3,
1,2006,132,1626,188,22.76,3,53.83,3,806.00,3,29.95,3,17.94,3,239.10,3,.00,3,
1,2006,132,1627,188,22.82,3,49.01,3,802.00,3,29.95,3,19.64,3,239.80,3,.00,3,
1,2006,132,1628,188,22.82,3,48.91,3,798.00,3,29.95,3,19.43,3,236.90,3,.00,3,
1,2006,132,1629,188,22.89,3,54.80,3,790.00,3,29.94,3,19.74,3,248.40,3,.00,3,
1,2006,132,1630,188,22.79,3,44.35,3,783.00,3,29.94,3,20.62,3,249.40,3,.00,3,
1,2006,132,1631,188,22.82,3,53.37,3,776.00,3,29.95,3,18.27,3,254.30,3,.00,3,
1,2006,132,1632,188,22.82,3,47.58,3,769.00,3,29.95,3,20.15,3,246.60,3,.00,3,
1,2006,132,1633,188,22.86,3,46.98,3,763.00,3,29.95,3,20.14,3,244.10,3,.00,3,
1,2006,132,1634,188,22.86,3,50.77,3,756.00,3,29.95,3,18.15,3,245.50,3,.00,3,
1,2006,132,1635,188,22.89,3,52.47,3,752.00,3,29.95,3,17.26,3,241.00,3,.00,3,
1,2006,132,1636,188,22.92,3,50.04,3,744.00,3,29.95,3,17.21,3,255.00,3,.00,3,
1,2006,132,1637,188,22.89,3,47.98,3,731.00,3,29.95,3,16.34,3,243.30,3,.00,3,
1,2006,132,1638,188,22.92,3,48.44,3,726.00,3,29.94,3,19.31,3,246.80,3,.00,3,
1,2006,132,1639,188,22.86,3,49.81,3,720.00,3,29.95,3,20.89,3,238.40,3,.00,3,
1,2006,132,1640,188,22.89,3,49.44,3,709.00,3,29.95,3,19.96,3,243.00,3,.00,3,
1,2006,132,1641,188,22.83,3,52.34,3,698.90,3,29.95,3,20.13,3,236.60,3,.00,3,
1,2006,132,1642,188,22.86,3,51.47,3,689.40,3,29.95,3,21.76,3,241.50,3,.00,3,
1,2006,132,1643,188,22.86,3,49.74,3,689.40,3,29.94,3,21.63,3,244.80,3,.00,3,
1,2006,132,1644,188,22.89,3,49.67,3,687.60,3,29.95,3,21.85,3,243.30,3,.00,3,
1,2006,132,1645,188,22.89,3,49.51,3,681.00,3,29.95,3,22.92,3,245.30,3,.00,3,
1,2006,132,1646,188,22.89,3,51.27,3,671.10,3,29.95,3,19.15,3,246.40,3,.00,3,
1,2006,132,1647,188,22.83,3,52.27,3,665.00,3,29.95,3,19.04,3,258.10,3,.00,3,
1,2006,132,1648,188,22.93,3,47.31,3,654.60,3,29.94,3,19.44,3,251.90,3,.00,3,
1,2006,132,1649,188,22.89,3,51.61,3,648.00,3,29.95,3,21.34,3,246.70,3,.00,3,
1,2006,132,1650,188,22.89,3,48.61,3,642.30,3,29.95,3,20.51,3,244.10,3,.00,3,
1,2006,132,1651,188,22.93,3,51.51,3,634.80,3,29.94,3,20.46,3,248.00,3,.00,3,
1,2006,132,1652,188,22.93,3,52.60,3,626.80,3,29.94,3,20.15,3,256.30,3,.00,3,
1,2006,132,1653,188,22.96,3,55.53,3,617.90,3,29.95,3,20.34,3,246.60,3,.00,3,
1,2006,132,1654,188,22.83,3,50.74,3,614.10,3,29.94,3,22.62,3,251.10,3,.00,3,
1,2006,132,1655,188,22.89,3,49.54,3,596.20,3,29.95,3,21.33,3,244.10,3,.00,3,
1,2006,132,1656,188,22.93,3,56.17,3,593.40,3,29.94,3,18.53,3,244.40,3,.00,3,
1,2006,132,1657,188,22.83,3,49.31,3,593.40,3,29.95,3,22.96,3,246.60,3,.00,3,
1,2006,132,1658,188,22.93,3,48.24,3,587.70,3,29.95,3,20.72,3,239.60,3,.00,3,
1,2006,132,1659,188,22.79,3,50.04,3,580.70,3,29.95,3,22.20,3,245.30,3,.00,3,
1,2006,132,1700,188,22.93,3,54.50,3,565.10,3,29.95,3,20.32,3,238.50,3,.00,3,
1,2006,132,1701,188,22.96,3,50.47,3,559.50,3,29.94,3,19.65,3,240.10,3,.00,3,
1,2006,132,1710,188,22.93,3,51.27,3,482.20,3,29.95,3,22.01,3,245.80,3,.00,3,
1,2006,132,1711,188,22.93,3,49.38,3,480.40,3,29.94,3,22.01,3,246.00,3,.00,3,
1,2006,132,1712,188,23.06,3,52.31,3,474.70,3,29.95,3,19.82,3,244.60,3,.00,3,
1,2006,132,1713,188,23.03,3,50.87,3,468.60,3,29.95,3,20.47,3,243.40,3,.00,3,
1,2006,132,1714,188,23.06,3,53.60,3,461.50,3,29.95,3,19.21,3,247.40,3,.00,3,
1,2006,132,1715,188,23.02,3,53.37,3,453.00,3,29.95,3,20.52,3,240.20,3,.00,3,
1,2006,132,1716,188,22.99,3,53.50,3,441.70,3,29.95,3,21.77,3,238.80,3,.00,3,
1,2006,132,1717,188,22.96,3,52.37,3,435.10,3,29.95,3,21.31,3,246.60,3,.00,3,
1,2006,132,1718,188,22.99,3,50.60,3,427.10,3,29.94,3,20.77,3,246.20,3,.00,3,
1,2006,132,1719,188,22.89,3,54.80,3,420.10,3,29.95,3,19.75,3,251.10,3,.00,3,
1,2006,132,1720,188,22.95,3,49.21,3,411.60,3,29.94,3,21.03,3,238.40,3,.00,3,
1,2006,132,1721,188,22.92,3,47.61,3,405.00,3,29.95,3,21.30,3,239.70,3,.00,3,
1,2006,132,1722,188,22.92,3,51.17,3,396.10,3,29.95,3,18.49,3,239.40,3,.00,3,
1,2006,132,1723,188,22.89,3,51.14,3,387.60,3,29.95,3,20.22,3,239.50,3,.00,3,
1,2006,132,1724,188,22.96,3,52.24,3,378.60,3,29.95,3,19.02,3,242.90,3,.00,3,
1,2006,132,1725,188,23.02,3,52.73,3,371.10,3,29.95,3,20.60,3,240.70,3,.00,3,
1,2006,132,1726,188,23.02,3,52.70,3,365.40,3,29.95,3,20.05,3,238.50,3,.00,3,
1,2006,132,1727,188,23.02,3,54.37,3,358.90,3,29.95,3,19.87,3,241.80,3,.00,3,
1,2006,132,1728,188,22.96,3,52.94,3,352.30,3,29.95,3,20.05,3,241.40,3,.00,3,
1,2006,132,1729,188,22.89,3,49.47,3,346.60,3,29.95,3,19.47,3,242.00,3,.00,3,
1,2006,132,1730,188,23.06,3,53.67,3,339.10,3,29.95,3,19.38,3,240.70,3,.00,3,
1,2006,132,1731,188,23.16,3,53.83,3,331.50,3,29.95,3,18.29,3,248.00,3,.00,3,
1,2006,132,1732,188,23.19,3,48.91,3,324.50,3,29.95,3,19.32,3,249.00,3,.00,3,
1,2006,132,1733,188,23.22,3,50.14,3,314.60,3,29.94,3,19.06,3,250.10,3,.00,3,
1,2006,132,1734,188,23.12,3,52.24,3,308.90,3,29.95,3,19.52,3,247.60,3,.00,3,
1,2006,132,1735,188,23.06,3,50.61,3,303.30,3,29.95,3,18.08,3,237.40,3,.00,3,
1,2006,132,1736,188,23.09,3,51.44,3,295.70,3,29.95,3,20.09,3,251.90,3,.00,3,
1,2006,132,1737,188,23.16,3,51.97,3,288.20,3,29.94,3,18.92,3,245.30,3,.00,3,
1,2006,132,1738,188,23.12,3,50.07,3,282.10,3,29.95,3,18.63,3,253.00,3,.00,3,
1,2006,132,1739,188,23.12,3,53.54,3,275.00,3,29.94,3,19.58,3,251.10,3,.00,3,
1,2006,132,1740,188,23.09,3,49.71,3,267.50,3,29.95,3,22.03,3,241.90,3,.00,3,
1,2006,132,1741,188,23.13,3,47.74,3,260.40,3,29.95,3,20.90,3,241.60,3,.00,3,
1,2006,132,1742,188,23.13,3,50.91,3,254.30,3,29.95,3,19.92,3,241.90,3,.00,3,
1,2006,132,1743,188,23.09,3,50.17,3,247.70,3,29.95,3,19.62,3,248.90,3,.00,3,
1,2006,132,1744,188,23.09,3,47.34,3,241.10,3,29.94,3,19.91,3,247.50,3,.00,3,
1,2006,132,1745,188,23.13,3,49.71,3,235.00,3,29.95,3,18.76,3,243.30,3,.00,3,
1,2006,132,1746,188,23.09,3,50.74,3,227.90,3,29.94,3,17.81,3,243.70,3,.00,3,
1,2006,132,1747,188,23.16,3,47.38,3,220.40,3,29.95,3,17.53,3,243.90,3,.00,3,
1,2006,132,1748,188,23.16,3,53.00,3,212.90,3,29.95,3,17.28,3,243.40,3,.00,3,
1,2006,132,1749,188,23.16,3,50.84,3,206.70,3,29.95,3,16.91,3,245.20,3,.00,3,
1,2006,132,1750,188,23.19,3,52.77,3,199.70,3,29.95,3,15.96,3,253.20,3,.00,3,
1,2006,132,1751,188,23.16,3,51.51,3,194.00,3,29.95,3,17.20,3,249.40,3,.00,3,
1,2006,132,1752,188,23.23,3,49.58,3,188.40,3,29.94,3,15.90,3,263.20,3,.00,3,
1,2006,132,1753,188,23.26,3,54.77,3,182.70,3,29.95,3,17.28,3,262.40,3,.00,3,
1,2006,132,1754,188,23.29,3,52.87,3,176.60,3,29.95,3,15.77,3,253.50,3,.00,3,
1,2006,132,1755,188,23.16,3,46.61,3,169.50,3,29.95,3,18.30,3,254.80,3,.00,3,
1,2006,132,1756,188,23.19,3,52.70,3,163.90,3,29.94,3,16.34,3,258.90,3,.00,3,
1,2006,132,1757,188,23.23,3,50.67,3,157.30,3,29.95,3,15.80,3,260.60,3,.00,3,
1,2006,132,1758,188,23.19,3,50.01,3,150.70,3,29.95,3,15.77,3,250.20,3,.00,3,
1,2006,132,1759,188,23.19,3,49.31,3,145.00,3,29.95,3,17.09,3,247.00,3,.00,3,
1,2006,132,1800,188,23.23,3,52.57,3,139.40,3,29.94,3,18.61,3,251.90,3,.00,3,
1,2006,132,1801,188,23.26,3,50.11,3,134.70,3,29.95,3,17.28,3,254.40,3,.00,3,
1,2006,132,1810,188,23.16,3,54.00,3,82.90,3,29.95,3,16.60,3,242.10,3,.00,3,
1,2006,132,1811,188,23.13,3,53.27,3,81.00,3,29.95,3,16.60,3,240.80,3,.00,3,
1,2006,132,1812,188,23.09,3,50.64,3,75.80,3,29.95,3,16.38,3,247.90,3,.00,3,
1,2006,132,1813,188,23.13,3,49.08,3,71.60,3,29.94,3,15.37,3,259.60,3,.00,3,
1,2006,132,1814,188,23.06,3,49.94,3,67.81,3,29.95,3,16.63,3,261.10,3,.00,3,
1,2006,132,1815,188,23.06,3,47.28,3,63.58,3,29.95,3,15.89,3,260.80,3,.00,3,
1,2006,132,1816,188,23.13,3,49.78,3,60.28,3,29.95,3,14.95,3,266.70,3,.00,3,
1,2006,132,1817,188,23.13,3,51.17,3,56.04,3,29.95,3,14.97,3,258.60,3,.00,3,
1,2006,132,1818,188,23.06,3,50.64,3,52.74,3,29.95,3,14.43,3,250.70,3,.00,3,
1,2006,132,1819,188,23.13,3,52.74,3,48.98,3,29.95,3,14.42,3,254.90,3,.00,3,
1,2006,132,1820,188,23.06,3,47.81,3,45.21,3,29.95,3,14.42,3,262.10,3,.00,3,
1,2006,132,1821,188,23.10,3,51.54,3,41.44,3,29.95,3,14.66,3,259.60,3,.00,3,
1,2006,132,1822,188,23.13,3,50.68,3,38.62,3,29.95,3,14.23,3,264.30,3,.00,3,
1,2006,132,1823,188,23.16,3,52.41,3,34.85,3,29.95,3,14.69,3,259.80,3,.00,3,
1,2006,132,1824,188,23.13,3,48.58,3,32.96,3,29.95,3,14.67,3,261.30,3,.00,3,
1,2006,132,1825,188,23.10,3,54.51,3,30.14,3,29.95,3,14.18,3,255.00,3,.00,3,
1,2006,132,1826,188,23.10,3,53.54,3,28.26,3,29.96,3,14.06,3,248.60,3,.00,3,
1,2006,132,1827,188,23.17,3,57.07,3,25.43,3,29.96,3,11.70,3,260.20,3,.00,3,
1,2006,132,1828,188,23.10,3,54.67,3,23.55,3,29.95,3,13.57,3,247.10,3,.00,3,
1,2006,132,1829,188,23.10,3,51.61,3,21.19,3,29.95,3,13.24,3,256.10,3,.00,3,
1,2006,132,1830,188,23.17,3,55.04,3,18.84,3,29.95,3,12.97,3,248.20,3,.00,3,
1,2006,132,1831,188,23.13,3,51.21,3,17.42,3,29.96,3,13.26,3,246.40,3,.00,3,
1,2006,132,1832,188,23.20,3,53.44,3,15.07,3,29.95,3,12.74,3,251.60,3,.00,3,
1,2006,132,1833,188,23.20,3,55.91,3,14.13,3,29.95,3,12.77,3,250.70,3,.00,3,
1,2006,132,1834,188,23.13,3,56.07,3,13.19,3,29.96,3,11.92,3,253.90,3,.00,3,
1,2006,132,1835,188,23.10,3,54.21,3,11.30,3,29.96,3,11.19,3,254.50,3,.00,3,
1,2006,132,1836,188,23.10,3,50.45,3,9.42,3,29.95,3,12.43,3,254.30,3,.00,3,
1,2006,132,1837,188,23.07,3,48.45,3,8.95,3,29.95,3,13.03,3,257.30,3,.00,3,
1,2006,132,1838,188,23.10,3,52.75,3,7.53,3,29.96,3,12.16,3,250.70,3,.00,3,
1,2006,132,1839,188,23.13,3,48.95,3,7.06,3,29.95,3,13.06,3,250.70,3,.00,3,
1,2006,132,1840,188,23.10,3,51.15,3,6.59,3,29.95,3,12.25,3,243.10,3,.00,3,
1,2006,132,1841,188,23.14,3,48.28,3,5.65,3,29.96,3,13.41,3,244.60,3,.00,3,
1,2006,132,1842,188,23.07,3,49.98,3,4.71,3,29.96,3,13.42,3,247.20,3,.00,3,
1,2006,132,1843,188,23.07,3,52.41,3,4.71,3,29.96,3,12.90,3,246.70,3,.00,3,
1,2006,132,1844,188,23.07,3,53.38,3,3.30,3,29.96,3,11.29,3,251.40,3,.00,3,
1,2006,132,1845,188,23.14,3,52.51,3,2.83,3,29.96,3,12.31,3,253.30,3,.00,3,
1,2006,132,1846,188,23.00,3,49.65,3,2.83,3,29.95,3,13.79,3,250.20,3,.00,3,
1,2006,132,1847,188,23.00,3,54.81,3,1.88,3,29.96,3,12.54,3,252.80,3,.00,3,
1,2006,132,1848,188,23.07,3,51.78,3,1.41,3,29.96,3,11.25,3,246.80,3,.00,3,
1,2006,132,1849,188,23.10,3,56.18,3,.94,3,29.96,3,11.51,3,259.10,3,.00,3,
1,2006,132,1850,188,23.10,3,50.05,3,.94,3,29.96,3,12.42,3,254.40,3,.00,3,
1,2006,132,1851,188,23.10,3,52.05,3,.94,3,29.96,3,12.25,3,256.10,3,.00,3,
1,2006,132,1852,188,23.17,3,49.55,3,.94,3,29.96,3,11.97,3,256.40,3,.00,3,
1,2006,132,1853,188,23.14,3,50.35,3,.94,3,29.96,3,11.89,3,250.30,3,.00,3,
1,2006,132,1854,188,23.10,3,52.75,3,.94,3,29.96,3,11.97,3,261.90,3,.00,3,
1,2006,132,1855,188,23.07,3,55.61,3,.47,3,29.96,3,10.93,3,258.90,3,.00,3,
1,2006,132,1856,188,23.07,3,55.31,3,.47,3,29.96,3,10.91,3,261.10,3,.00,3,
1,2006,132,1857,188,23.17,3,53.31,3,.00,3,29.96,3,11.01,3,255.00,3,.00,3,
1,2006,132,1858,188,23.14,3,53.45,3,.00,3,29.96,3,11.20,3,257.70,3,.00,3,
1,2006,132,1859,188,23.17,3,54.41,3,.00,3,29.96,3,11.09,3,257.40,3,.00,3,
1,2006,132,1900,188,23.17,3,51.48,3,.00,3,29.96,3,12.07,3,257.70,3,.00,3,
1,2006,132,1901,188,23.10,3,50.68,3,.00,3,29.96,3,11.62,3,253.10,3,.00,3,
1,2006,132,1910,188,23.24,3,51.85,3,.00,3,29.96,3,10.59,3,269.20,3,.00,3,
1,2006,132,1911,188,23.24,3,49.38,3,.00,3,29.96,3,10.59,3,262.50,3,.00,3,
1,2006,132,1912,188,23.24,3,51.55,3,.00,3,29.96,3,10.49,3,264.70,3,.00,3,
1,2006,132,1913,188,23.30,3,57.18,3,.00,3,29.96,3,9.68,3,268.90,3,.00,3,
1,2006,132,1914,188,23.34,3,49.68,3,.00,3,29.96,3,10.20,3,272.80,3,.00,3,
1,2006,132,1915,188,23.34,3,54.55,3,.00,3,29.96,3,10.08,3,268.10,3,.00,3,
1,2006,132,1916,188,23.27,3,50.12,3,.00,3,29.96,3,10.90,3,267.30,3,.00,3,
1,2006,132,1917,188,23.34,3,49.42,3,.00,3,29.96,3,11.09,3,267.80,3,.00,3,
1,2006,132,1918,188,23.20,3,51.32,3,.00,3,29.96,3,10.49,3,271.50,3,.00,3,
1,2006,132,1919,188,23.24,3,49.58,3,.00,3,29.97,3,10.01,3,275.80,3,.00,3,
1,2006,132,1920,188,23.20,3,52.08,3,.00,3,29.96,3,10.09,3,273.50,3,.00,3,
1,2006,132,1921,188,23.30,3,46.55,3,.00,3,29.97,3,10.89,3,272.40,3,.00,3,
1,2006,132,1922,188,23.27,3,51.71,3,.00,3,29.97,3,10.71,3,268.60,3,.00,3,
1,2006,132,1923,188,23.34,3,51.25,3,.00,3,29.97,3,9.86,3,270.60,3,.00,3,
1,2006,132,1924,188,23.27,3,50.25,3,.00,3,29.97,3,9.56,3,279.00,3,.00,3,
1,2006,132,1925,188,23.27,3,54.58,3,.00,3,29.97,3,9.29,3,273.20,3,.00,3,
1,2006,132,1926,188,23.40,3,52.21,3,.00,3,29.97,3,9.08,3,274.80,3,.00,3,
1,2006,132,1927,188,23.30,3,52.48,3,.00,3,29.97,3,9.77,3,280.10,3,.00,3,
1,2006,132,1928,188,23.24,3,48.48,3,.00,3,29.97,3,9.52,3,278.70,3,.00,3,
1,2006,132,1929,188,23.30,3,50.72,3,.00,3,29.97,3,9.94,3,283.80,3,.00,3,
1,2006,132,1930,188,23.30,3,52.48,3,.00,3,29.97,3,9.69,3,284.90,3,.00,3,
1,2006,132,1931,188,23.24,3,52.01,3,.00,3,29.97,3,9.28,3,287.80,3,.00,3,
1,2006,132,1932,188,23.30,3,48.42,3,.00,3,29.97,3,9.42,3,285.90,3,.00,3,
1,2006,132,1933,188,23.24,3,43.16,3,.00,3,29.97,3,8.44,3,286.50,3,.00,3,
1,2006,132,1934,188,23.27,3,44.02,3,.00,3,29.97,3,8.74,3,289.20,3,.00,3,
1,2006,132,1935,188,23.34,3,49.55,3,.00,3,29.97,3,8.33,3,284.50,3,.00,3,
1,2006,132,1936,188,23.27,3,42.56,3,.00,3,29.97,3,9.10,3,285.00,3,.00,3,
1,2006,132,1937,188,23.27,3,43.89,3,.00,3,29.97,3,9.47,3,285.10,3,.00,3,
1,2006,132,1938,188,23.34,3,46.49,3,.00,3,29.97,3,9.20,3,286.40,3,.00,3,
1,2006,132,1939,188,23.27,3,46.75,3,.00,3,29.97,3,9.08,3,292.70,3,.00,3,
1,2006,132,1940,188,23.27,3,47.72,3,.00,3,29.97,3,8.33,3,291.00,3,.00,3,
1,2006,132,1941,188,23.24,3,46.49,3,.00,3,29.97,3,8.77,3,287.90,3,.00,3,
1,2006,132,1942,188,23.27,3,45.49,3,.00,3,29.97,3,10.18,3,290.70,3,.00,3,
1,2006,132,1943,188,23.37,3,44.42,3,.00,3,29.97,3,9.71,3,292.00,3,.00,3,
1,2006,132,1944,188,23.20,3,47.12,3,.00,3,29.97,3,8.71,3,294.60,3,.00,3,
1,2006,132,1945,188,23.24,3,50.52,3,.00,3,29.97,3,8.19,3,294.70,3,.00,3,
1,2006,132,1946,188,23.24,3,41.89,3,.00,3,29.97,3,9.88,3,290.30,3,.00,3,
1,2006,132,1947,188,23.20,3,45.39,3,.00,3,29.97,3,9.23,3,296.00,3,.00,3,
1,2006,132,1948,188,23.20,3,45.99,3,.00,3,29.97,3,9.35,3,293.50,3,.00,3,
1,2006,132,1949,188,23.14,3,44.86,3,.00,3,29.97,3,8.60,3,291.40,3,.00,3,
1,2006,132,1950,188,23.24,3,46.12,3,.00,3,29.97,3,9.41,3,294.90,3,.00,3,
1,2006,132,1951,188,23.24,3,42.82,3,.00,3,29.97,3,10.27,3,294.10,3,.00,3,
1,2006,132,1952,188,23.20,3,42.86,3,.00,3,29.97,3,9.75,3,305.90,3,.00,3,
1,2006,132,1953,188,23.14,3,45.49,3,.00,3,29.97,3,8.92,3,303.20,3,.00,3,
1,2006,132,1954,188,23.24,3,44.49,3,.00,3,29.97,3,8.28,3,300.70,3,.00,3,
1,2006,132,1955,188,23.14,3,43.52,3,.00,3,29.97,3,8.38,3,303.90,3,.00,3,
1,2006,132,1956,188,23.17,3,44.09,3,.00,3,29.97,3,9.31,3,304.00,3,.00,3,
1,2006,132,1957,188,23.07,3,44.79,3,.00,3,29.97,3,8.68,3,295.00,3,.00,3,
1,2006,132,1958,188,23.07,3,42.59,3,.00,3,29.98,3,8.55,3,294.40,3,.00,3,
1,2006,132,1959,188,23.14,3,42.72,3,.00,3,29.97,3,8.68,3,294.90,3,.00,3,
1,2006,132,2000,188,23.14,3,44.72,3,.00,3,29.97,3,8.03,3,294.90,3,.00,3,
1,2006,132,2001,188,23.10,3,41.86,3,.00,3,29.98,3,8.59,3,297.90,3,.00,3,
1,2006,132,2010,188,23.04,3,42.22,3,.00,3,29.98,3,8.11,3,310.10,3,.00,3,
1,2006,132,2011,188,23.14,3,41.82,3,.00,3,29.97,3,8.11,3,305.50,3,.00,3,
1,2006,132,2012,188,23.07,3,44.96,3,.00,3,29.98,3,8.36,3,316.00,3,.00,3,
1,2006,132,2013,188,23.10,3,42.32,3,.00,3,29.98,3,8.15,3,309.60,3,.00,3,
1,2006,132,2014,188,23.10,3,42.46,3,.00,3,29.98,3,9.35,3,308.10,3,.00,3,
1,2006,132,2015,188,23.07,3,41.19,3,.00,3,29.98,3,8.92,3,305.90,3,.00,3,
1,2006,132,2016,188,23.07,3,39.79,3,.00,3,29.98,3,8.97,3,305.90,3,.00,3,
1,2006,132,2017,188,23.14,3,41.46,3,.00,3,29.98,3,8.47,3,308.40,3,.00,3,
1,2006,132,2018,188,23.10,3,42.79,3,.00,3,29.98,3,8.09,3,308.90,3,.00,3,
1,2006,132,2019,188,23.14,3,42.69,3,.00,3,29.98,3,9.12,3,309.10,3,.00,3,
1,2006,132,2020,188,23.14,3,43.89,3,.00,3,29.98,3,8.04,3,309.90,3,.00,3,
1,2006,132,2021,188,23.07,3,43.09,3,.00,3,29.98,3,7.63,3,304.40,3,.00,3,
1,2006,132,2022,188,23.10,3,46.22,3,.00,3,29.98,3,7.72,3,303.10,3,.00,3,
1,2006,132,2023,188,23.14,3,44.66,3,.00,3,29.98,3,8.36,3,311.70,3,.00,3,
1,2006,132,2024,188,23.04,3,42.12,3,.00,3,29.98,3,8.48,3,313.60,3,.00,3,
1,2006,132,2025,188,23.00,3,40.39,3,.00,3,29.98,3,8.24,3,312.00,3,.00,3,
1,2006,132,2026,188,23.14,3,41.63,3,.00,3,29.98,3,8.78,3,306.00,3,.00,3,
1,2006,132,2027,188,22.97,3,42.49,3,.00,3,29.98,3,8.94,3,313.70,3,.00,3,
1,2006,132,2028,188,23.07,3,45.15,3,.00,3,29.98,3,8.72,3,309.90,3,.00,3,
1,2006,132,2029,188,23.10,3,47.92,3,.00,3,29.98,3,8.38,3,311.60,3,.00,3,
1,2006,132,2030,188,23.00,3,47.02,3,.00,3,29.98,3,8.30,3,315.10,3,.00,3,
1,2006,132,2031,188,23.00,3,42.59,3,.00,3,29.98,3,8.86,3,318.20,3,.00,3,
1,2006,132,2032,188,23.04,3,44.56,3,.00,3,29.98,3,9.41,3,316.90,3,.00,3,
1,2006,132,2033,188,23.04,3,46.52,3,.00,3,29.98,3,8.79,3,313.90,3,.00,3,
1,2006,132,2034,188,23.04,3,41.72,3,.00,3,29.99,3,9.61,3,313.60,3,.00,3,
1,2006,132,2035,188,23.00,3,40.89,3,.00,3,29.98,3,9.37,3,313.80,3,.00,3,
1,2006,132,2036,188,23.00,3,45.82,3,.00,3,29.99,3,8.75,3,315.90,3,.00,3,
1,2006,132,2037,188,23.07,3,48.05,3,.00,3,29.99,3,8.67,3,316.40,3,.00,3,
1,2006,132,2038,188,22.94,3,42.16,3,.00,3,29.99,3,9.54,3,315.30,3,.00,3,
1,2006,132,2039,188,22.97,3,42.86,3,.00,3,29.99,3,9.65,3,316.50,3,.00,3,
1,2006,132,2040,188,23.00,3,43.39,3,.00,3,29.99,3,9.75,3,316.90,3,.00,3,
1,2006,132,2041,188,23.04,3,42.96,3,.00,3,29.98,3,9.80,3,317.70,3,.00,3,
1,2006,132,2042,188,22.97,3,40.13,3,.00,3,29.99,3,10.18,3,317.50,3,.00,3,
1,2006,132,2043,188,23.07,3,41.99,3,.00,3,29.99,3,10.49,3,318.40,3,.00,3,
1,2006,132,2044,188,22.90,3,41.39,3,.00,3,29.99,3,9.75,3,320.30,3,.00,3,
1,2006,132,2045,188,22.94,3,41.26,3,.00,3,29.99,3,9.96,3,318.40,3,.00,3,
1,2006,132,2046,188,22.97,3,42.39,3,.00,3,29.99,3,9.75,3,320.70,3,.00,3,
1,2006,132,2047,188,22.97,3,42.59,3,.00,3,29.98,3,9.17,3,315.40,3,.00,3,
1,2006,132,2048,188,22.97,3,44.29,3,.00,3,29.99,3,9.63,3,318.30,3,.00,3,
1,2006,132,2049,188,22.90,3,43.46,3,.00,3,29.99,3,9.65,3,316.80,3,.00,3,
1,2006,132,2050,188,22.90,3,41.53,3,.00,3,29.99,3,10.59,3,323.40,3,.00,3,
1,2006,132,2051,188,22.90,3,44.92,3,.00,3,29.99,3,9.73,3,330.50,3,.00,3,
1,2006,132,2052,188,22.94,3,43.79,3,.00,3,29.99,3,9.89,3,322.70,3,.00,3,
1,2006,132,2053,188,22.90,3,40.23,3,.00,3,29.99,3,10.85,3,323.30,3,.00,3,
1,2006,132,2054,188,22.87,3,42.66,3,.00,3,29.99,3,9.84,3,325.30,3,.00,3,
1,2006,132,2055,188,22.90,3,45.79,3,.00,3,29.99,3,9.63,3,325.40,3,.00,3,
1,2006,132,2056,188,22.84,3,42.49,3,.00,3,29.99,3,9.72,3,327.70,3,.00,3,
1,2006,132,2057,188,22.77,3,44.16,3,.00,3,29.99,3,9.31,3,331.00,3,.00,3,
1,2006,132,2058,188,22.84,3,44.46,3,.00,3,29.99,3,9.27,3,322.20,3,.00,3,
1,2006,132,2059,188,22.84,3,45.99,3,.00,3,29.99,3,9.16,3,323.30,3,.00,3,
1,2006,132,2100,188,22.80,3,48.15,3,.00,3,29.99,3,9.10,3,318.70,3,.00,3,
1,2006,132,2101,188,22.84,3,48.95,3,.00,3,29.99,3,9.12,3,331.30,3,.00,3,
1,2006,132,2110,188,22.67,3,49.08,3,.00,3,29.99,3,9.91,3,329.80,3,.00,3,
1,2006,132,2111,188,22.67,3,46.85,3,.00,3,29.99,3,9.91,3,333.10,3,.00,3,
1,2006,132,2112,188,22.60,3,48.82,3,.00,3,29.99,3,9.29,3,327.10,3,.00,3,
1,2006,132,2113,188,22.67,3,47.62,3,.00,3,29.98,3,9.12,3,328.60,3,.00,3,
1,2006,132,2114,188,22.74,3,47.29,3,.00,3,29.99,3,9.12,3,331.10,3,.00,3,
1,2006,132,2115,188,22.60,3,44.72,3,.00,3,29.99,3,9.32,3,328.10,3,.00,3,
1,2006,132,2116,188,22.70,3,45.52,3,.00,3,29.99,3,9.09,3,324.70,3,.00,3,
1,2006,132,2117,188,22.67,3,46.65,3,.00,3,29.99,3,8.82,3,327.00,3,.00,3,
1,2006,132,2118,188,22.70,3,45.52,3,.00,3,29.99,3,9.17,3,329.20,3,.00,3,
1,2006,132,2119,188,22.67,3,46.95,3,.00,3,29.99,3,8.88,3,327.20,3,.00,3,
1,2006,132,2120,188,22.67,3,47.85,3,.00,3,29.99,3,8.28,3,322.50,3,.00,3,
1,2006,132,2121,188,22.67,3,47.55,3,.00,3,29.99,3,9.08,3,321.20,3,.00,3,
1,2006,132,2122,188,22.70,3,47.55,3,.00,3,29.99,3,8.23,3,320.70,3,.00,3,
1,2006,132,2123,188,22.70,3,48.88,3,.00,3,29.99,3,7.17,3,319.30,3,.00,3,
1,2006,132,2124,188,22.64,3,48.45,3,.00,3,29.99,3,7.37,3,322.30,3,.00,3,
1,2006,132,2125,188,22.60,3,50.65,3,.00,3,29.99,3,7.52,3,327.70,3,.00,3,
1,2006,132,2126,188,22.64,3,48.92,3,.00,3,29.99,3,7.47,3,326.30,3,.00,3,
1,2006,132,2127,188,22.60,3,49.38,3,.00,3,29.99,3,5.91,3,316.60,3,.00,3,
1,2006,132,2128,188,22.60,3,49.12,3,.00,3,29.99,3,6.80,3,326.90,3,.00,3,
1,2006,132,2129,188,22.60,3,50.25,3,.00,3,29.99,3,7.11,3,317.60,3,.00,3,
1,2006,132,2130,188,22.67,3,51.55,3,.00,3,29.99,3,7.67,3,317.30,3,.00,3,
1,2006,132,2131,188,22.67,3,53.38,3,.00,3,29.99,3,7.58,3,319.60,3,.00,3,
1,2006,132,2132,188,22.64,3,48.82,3,.00,3,29.99,3,8.00,3,322.10,3,.00,3,
1,2006,132,2133,188,22.57,3,50.42,3,.00,3,29.99,3,7.50,3,320.80,3,.00,3,
1,2006,132,2134,188,22.54,3,49.92,3,.00,3,29.99,3,8.03,3,318.40,3,.00,3,
1,2006,132,2135,188,22.57,3,48.72,3,.00,3,29.99,3,7.90,3,320.10,3,.00,3,
1,2006,132,2136,188,22.60,3,47.49,3,.00,3,29.99,3,7.90,3,324.30,3,.00,3,
1,2006,132,2137,188,22.64,3,50.05,3,.00,3,29.99,3,8.01,3,316.10,3,.00,3,
1,2006,132,2138,188,22.64,3,50.45,3,.00,3,29.99,3,7.69,3,324.80,3,.00,3,
1,2006,132,2139,188,22.57,3,48.58,3,.00,3,29.99,3,8.01,3,319.00,3,.00,3,
1,2006,132,2140,188,22.64,3,49.52,3,.00,3,29.99,3,7.57,3,322.90,3,.00,3,
1,2006,132,2141,188,22.60,3,49.45,3,.00,3,29.99,3,7.06,3,319.30,3,.00,3,
1,2006,132,2142,188,22.60,3,50.88,3,.00,3,29.99,3,8.13,3,313.80,3,.00,3,
1,2006,132,2143,188,22.57,3,50.65,3,.00,3,29.99,3,7.68,3,316.90,3,.00,3,
1,2006,132,2144,188,22.50,3,50.02,3,.00,3,29.99,3,8.09,3,317.20,3,.00,3,
1,2006,132,2145,188,22.57,3,50.15,3,.00,3,29.99,3,8.28,3,313.90,3,.00,3,
1,2006,132,2146,188,22.50,3,50.52,3,.00,3,30.00,3,7.90,3,315.70,3,.00,3,
1,2006,132,2147,188,22.50,3,50.98,3,.00,3,29.99,3,7.55,3,319.90,3,.00,3,
1,2006,132,2148,188,22.44,3,51.91,3,.00,3,29.99,3,7.58,3,315.80,3,.00,3,
1,2006,132,2149,188,22.44,3,52.35,3,.00,3,29.99,3,7.54,3,316.60,3,.00,3,
1,2006,132,2150,188,22.47,3,49.68,3,.00,3,30.00,3,7.73,3,322.70,3,.00,3,
1,2006,132,2151,188,22.44,3,52.88,3,.00,3,29.99,3,7.25,3,322.00,3,.00,3,
1,2006,132,2152,188,22.54,3,50.88,3,.00,3,29.99,3,7.33,3,320.80,3,.00,3,
1,2006,132,2153,188,22.37,3,50.62,3,.00,3,29.99,3,7.21,3,322.30,3,.00,3,
1,2006,132,2154,188,22.44,3,51.35,3,.00,3,29.99,3,7.33,3,320.10,3,.00,3,
1,2006,132,2155,188,22.40,3,51.58,3,.00,3,30.00,3,7.86,3,320.30,3,.00,3,
1,2006,132,2156,188,22.44,3,51.68,3,.00,3,30.00,3,6.89,3,319.20,3,.00,3,
1,2006,132,2157,188,22.40,3,51.02,3,.00,3,29.99,3,7.16,3,318.90,3,.00,3,
1,2006,132,2158,188,22.37,3,52.01,3,.00,3,29.99,3,7.12,3,318.30,3,.00,3,
1,2006,132,2159,188,22.27,3,50.05,3,.00,3,29.99,3,6.97,3,317.50,3,.00,3,
1,2006,132,2200,188,22.27,3,50.78,3,.00,3,29.99,3,7.25,3,313.60,3,.00,3,
1,2006,132,2201,188,22.37,3,52.91,3,.00,3,29.99,3,6.62,3,312.10,3,.00,3,
1,2006,132,2210,188,22.27,3,48.02,3,.00,3,29.99,3,7.95,3,318.00,3,.00,3,
1,2006,132,2211,188,22.30,3,49.45,3,.00,3,30.00,3,7.95,3,313.50,3,.00,3,
1,2006,132,2212,188,22.24,3,51.02,3,.00,3,30.00,3,6.20,3,315.20,3,.00,3,
1,2006,132,2213,188,22.37,3,49.52,3,.00,3,29.99,3,6.57,3,309.50,3,.00,3,
1,2006,132,2214,188,22.27,3,49.12,3,.00,3,29.99,3,6.82,3,313.20,3,.00,3,
1,2006,132,2215,188,22.24,3,50.72,3,.00,3,29.99,3,5.81,3,314.10,3,.00,3,
1,2006,132,2216,188,22.34,3,49.35,3,.00,3,29.99,3,6.72,3,317.10,3,.00,3,
1,2006,132,2217,188,22.27,3,49.82,3,.00,3,29.99,3,6.44,3,318.00,3,.00,3,
1,2006,132,2218,188,22.24,3,49.52,3,.00,3,29.99,3,5.53,3,329.10,3,.00,3,
1,2006,132,2219,188,22.27,3,50.85,3,.00,3,29.99,3,4.99,3,314.30,3,.00,3,
1,2006,132,2220,188,22.20,3,50.85,3,.00,3,29.99,3,5.48,3,315.70,3,.00,3,
1,2006,132,2221,188,22.27,3,51.15,3,.00,3,29.99,3,5.43,3,325.10,3,.00,3,
1,2006,132,2222,188,22.24,3,50.78,3,.00,3,29.99,3,4.61,3,320.40,3,.00,3,
1,2006,132,2223,188,22.20,3,51.98,3,.00,3,29.99,3,4.78,3,320.00,3,.00,3,
1,2006,132,2224,188,22.17,3,50.98,3,.00,3,29.99,3,4.99,3,315.70,3,.00,3,
1,2006,132,2225,188,22.14,3,52.11,3,.00,3,29.99,3,5.54,3,312.70,3,.00,3,
1,2006,132,2226,188,22.10,3,49.98,3,.00,3,29.99,3,5.73,3,321.50,3,.00,3,
1,2006,132,2227,188,22.10,3,48.78,3,.00,3,29.99,3,5.25,3,322.80,3,.00,3,
1,2006,132,2228,188,22.10,3,48.82,3,.00,3,29.99,3,4.85,3,324.50,3,.00,3,
1,2006,132,2229,188,22.10,3,51.95,3,.00,3,29.99,3,5.18,3,323.50,3,.00,3,
1,2006,132,2230,188,22.10,3,48.52,3,.00,3,29.99,3,5.65,3,324.40,3,.00,3,
1,2006,132,2231,188,22.10,3,48.58,3,.00,3,29.99,3,5.89,3,321.40,3,.00,3,
1,2006,132,2232,188,22.00,3,46.39,3,.00,3,30.00,3,6.57,3,311.80,3,.00,3,
1,2006,132,2233,188,22.10,3,45.82,3,.00,3,29.99,3,6.62,3,310.30,3,.00,3,
1,2006,132,2234,188,22.14,3,48.68,3,.00,3,29.99,3,8.02,3,320.80,3,.00,3,
1,2006,132,2235,188,22.20,3,47.75,3,.00,3,29.99,3,7.32,3,324.90,3,.00,3,
1,2006,132,2236,188,22.17,3,48.62,3,.00,3,29.99,3,6.73,3,313.00,3,.00,3,
1,2006,132,2237,188,22.27,3,50.45,3,.00,3,29.99,3,6.50,3,317.60,3,.00,3,
1,2006,132,2238,188,22.20,3,45.92,3,.00,3,29.99,3,6.96,3,329.30,3,.00,3,
1,2006,132,2239,188,22.10,3,44.89,3,.00,3,30.00,3,6.78,3,328.10,3,.00,3,
1,2006,132,2240,188,22.20,3,46.45,3,.00,3,29.99,3,7.58,3,312.80,3,.00,3,
1,2006,132,2241,188,22.14,3,44.46,3,.00,3,29.99,3,7.62,3,311.10,3,.00,3,
1,2006,132,2242,188,22.20,3,45.09,3,.00,3,29.99,3,6.70,3,318.40,3,.00,3,
1,2006,132,2243,188,22.30,3,46.05,3,.00,3,29.99,3,7.21,3,316.80,3,.00,3,
1,2006,132,2244,188,22.17,3,46.32,3,.00,3,29.99,3,7.04,3,316.40,3,.00,3,
1,2006,132,2245,188,22.24,3,45.89,3,.00,3,30.00,3,7.67,3,315.40,3,.00,3,
1,2006,132,2246,188,22.20,3,47.35,3,.00,3,29.99,3,7.81,3,312.20,3,.00,3,
1,2006,132,2247,188,22.30,3,46.22,3,.00,3,29.99,3,7.62,3,309.30,3,.00,3,
1,2006,132,2248,188,22.27,3,50.62,3,.00,3,29.99,3,8.32,3,305.70,3,.00,3,
1,2006,132,2249,188,22.20,3,52.41,3,.00,3,29.99,3,7.00,3,298.50,3,.00,3,
1,2006,132,2250,188,22.20,3,52.18,3,.00,3,29.99,3,7.30,3,299.70,3,.00,3,
1,2006,132,2251,188,22.10,3,53.45,3,.00,3,29.99,3,6.50,3,302.40,3,.00,3,
1,2006,132,2252,188,22.07,3,51.58,3,.00,3,29.99,3,6.49,3,303.50,3,.00,3,
1,2006,132,2253,188,22.07,3,53.35,3,.00,3,29.99,3,7.08,3,307.90,3,.00,3,
1,2006,132,2254,188,22.00,3,53.41,3,.00,3,29.99,3,6.65,3,301.50,3,.00,3,
1,2006,132,2255,188,21.97,3,53.41,3,.00,3,29.99,3,6.95,3,306.20,3,.00,3,
1,2006,132,2256,188,21.87,3,54.71,3,.00,3,29.99,3,7.22,3,307.70,3,.00,3,
1,2006,132,2257,188,21.94,3,53.45,3,.00,3,29.99,3,6.79,3,306.00,3,.00,3,
1,2006,132,2258,188,21.87,3,53.58,3,.00,3,29.99,3,7.18,3,306.40,3,.00,3,
1,2006,132,2259,188,21.87,3,51.68,3,.00,3,29.99,3,7.38,3,303.50,3,.00,3,
1,2006,132,2300,188,21.84,3,49.95,3,.00,3,29.99,3,7.37,3,301.20,3,.00,3,
1,2006,132,2301,188,21.84,3,57.01,3,.00,3,29.99,3,6.66,3,296.60,3,.00,3,
1,2006,132,2310,188,21.54,3,57.58,3,.00,3,29.99,3,6.73,3,312.20,3,.00,3,
1,2006,132,2311,188,21.44,3,57.34,3,.00,3,29.99,3,6.73,3,301.20,3,.00,3,
1,2006,132,2312,188,21.47,3,58.11,3,.00,3,29.99,3,5.40,3,312.00,3,.00,3,
1,2006,132,2313,188,21.54,3,53.15,3,.00,3,29.99,3,5.78,3,316.20,3,.00,3,
1,2006,132,2314,188,21.47,3,53.45,3,.00,3,29.99,3,5.11,3,313.80,3,.00,3,
1,2006,132,2315,188,21.54,3,53.31,3,.00,3,29.99,3,5.45,3,313.30,3,.00,3,
1,2006,132,2316,188,21.47,3,53.88,3,.00,3,29.99,3,5.17,3,313.60,3,.00,3,
1,2006,132,2317,188,21.51,3,54.61,3,.00,3,29.99,3,5.34,3,313.60,3,.00,3,
1,2006,132,2318,188,21.54,3,54.61,3,.00,3,29.99,3,4.69,3,310.80,3,.00,3,
1,2006,132,2319,188,21.57,3,53.58,3,.00,3,29.99,3,5.61,3,310.40,3,.00,3,
1,2006,132,2320,188,21.57,3,54.75,3,.00,3,29.99,3,5.54,3,308.30,3,.00,3,
1,2006,132,2321,188,21.61,3,52.11,3,.00,3,29.99,3,5.89,3,317.70,3,.00,3,
1,2006,132,2322,188,21.61,3,53.65,3,.00,3,29.99,3,5.59,3,317.50,3,.00,3,
1,2006,132,2323,188,21.51,3,52.08,3,.00,3,29.99,3,5.96,3,321.10,3,.00,3,
1,2006,132,2324,188,21.61,3,55.08,3,.00,3,29.99,3,5.23,3,311.00,3,.00,3,
1,2006,132,2325,188,21.67,3,54.88,3,.00,3,29.99,3,5.56,3,313.40,3,.00,3,
1,2006,132,2326,188,21.57,3,52.75,3,.00,3,29.99,3,6.03,3,312.70,3,.00,3,
1,2006,132,2327,188,21.57,3,54.51,3,.00,3,29.99,3,5.38,3,309.60,3,.00,3,
1,2006,132,2328,188,21.54,3,55.04,3,.00,3,29.99,3,6.04,3,308.70,3,.00,3,
1,2006,132,2329,188,21.54,3,55.51,3,.00,3,29.99,3,5.81,3,302.40,3,.00,3,
1,2006,132,2330,188,21.57,3,55.78,3,.00,3,29.99,3,6.40,3,305.20,3,.00,3,
1,2006,132,2331,188,21.51,3,55.41,3,.00,3,29.99,3,6.04,3,309.30,3,.00,3,
1,2006,132,2332,188,21.47,3,54.78,3,.00,3,29.99,3,5.93,3,308.30,3,.00,3,
1,2006,132,2333,188,21.44,3,53.65,3,.00,3,29.99,3,5.86,3,306.50,3,.00,3,
1,2006,132,2334,188,21.51,3,56.88,3,.00,3,29.99,3,5.62,3,309.40,3,.00,3,
1,2006,132,2335,188,21.57,3,55.24,3,.00,3,29.99,3,6.32,3,304.50,3,.00,3,
1,2006,132,2336,188,21.51,3,55.68,3,.00,3,29.99,3,5.54,3,305.70,3,.00,3,
1,2006,132,2337,188,21.47,3,53.85,3,.00,3,29.99,3,6.17,3,305.00,3,.00,3,
1,2006,132,2338,188,21.47,3,53.01,3,.00,3,29.99,3,6.02,3,305.40,3,.00,3,
1,2006,132,2339,188,21.44,3,54.65,3,.00,3,29.99,3,5.43,3,300.70,3,.00,3,
1,2006,132,2340,188,21.41,3,55.98,3,.00,3,29.99,3,5.49,3,297.20,3,.00,3,
1,2006,132,2341,188,21.44,3,54.48,3,.00,3,29.99,3,5.51,3,294.80,3,.00,3,
1,2006,132,2342,188,21.47,3,54.85,3,.00,3,29.99,3,5.22,3,302.70,3,.00,3,
1,2006,132,2343,188,21.37,3,54.15,3,.00,3,29.99,3,5.45,3,297.30,3,.00,3,
1,2006,132,2344,188,21.37,3,53.35,3,.00,3,29.99,3,5.91,3,309.90,3,.00,3,
1,2006,132,2345,188,21.34,3,52.11,3,.00,3,29.99,3,5.78,3,309.00,3,.00,3,
1,2006,132,2346,188,21.37,3,51.95,3,.00,3,29.99,3,5.36,3,310.30,3,.00,3,
1,2006,132,2347,188,21.41,3,53.05,3,.00,3,29.99,3,5.66,3,308.10,3,.00,3,
1,2006,132,2348,188,21.47,3,53.68,3,.00,3,29.99,3,5.23,3,294.00,3,.00,3,
1,2006,132,2349,188,21.41,3,54.18,3,.00,3,29.99,3,5.64,3,300.30,3,.00,3,
1,2006,132,2350,188,21.41,3,55.04,3,.00,3,29.99,3,5.33,3,301.10,3,.00,3,
1,2006,132,2351,188,21.47,3,55.08,3,.00,3,29.99,3,5.62,3,307.90,3,.00,3,
1,2006,132,2352,188,21.41,3,53.78,3,.00,3,29.99,3,5.32,3,301.00,3,.00,3,
1,2006,132,2353,188,21.44,3,55.54,3,.00,3,29.99,3,5.72,3,302.40,3,.00,3,
1,2006,132,2354,188,21.41,3,55.71,3,.00,3,29.99,3,4.77,3,298.80,3,.00,3,
1,2006,132,2355,188,21.34,3,53.18,3,.00,3,29.99,3,5.51,3,302.60,3,.00,3,
1,2006,132,2356,188,21.37,3,53.71,3,.00,3,29.99,3,5.57,3,311.60,3,.00,3,
1,2006,132,2357,188,21.37,3,54.01,3,.00,3,29.99,3,5.30,3,299.70,3,.00,3,
1,2006,132,2358,188,21.44,3,55.58,3,.00,3,29.99,3,5.38,3,305.00,3,.00,3,
1,2006,132,2359,188,21.41,3,54.28,3,.00,3,29.99,3,5.99,3,299.20,3,.00,3,
1,2006,132,2400,188,21.44,3,53.85,3,.00,3,29.99,3,5.78,3,296.20,3,.00,3,
1,2006,133,1,188,21.37,3,54.55,3,.00,3,29.99,3,5.48,3,302.00,3,.00,3,
1,2006,133,10,188,21.47,3,54.48,3,.00,3,29.99,3,5.66,3,307.20,3,.00,3,
1,2006,133,11,188,21.47,3,54.68,3,.00,3,29.99,3,5.66,3,304.80,3,.00,3,
1,2006,133,12,188,21.47,3,50.68,3,.00,3,29.99,3,6.63,3,299.40,3,.00,3,
1,2006,133,13,188,21.44,3,53.25,3,.00,3,29.99,3,5.66,3,299.30,3,.00,3,
1,2006,133,14,188,21.41,3,53.88,3,.00,3,29.98,3,6.36,3,303.10,3,.00,3,
1,2006,133,15,188,21.44,3,51.91,3,.00,3,29.99,3,6.30,3,303.50,3,.00,3,
1,2006,133,16,188,21.47,3,47.82,3,.00,3,29.99,3,6.44,3,299.20,3,.00,3,
1,2006,133,17,188,21.41,3,50.05,3,.00,3,29.98,3,5.97,3,292.40,3,.00,3,
1,2006,133,18,188,21.44,3,50.45,3,.00,3,29.98,3,6.36,3,295.10,3,.00,3,
1,2006,133,19,188,21.51,3,50.12,3,.00,3,29.98,3,6.37,3,292.30,3,.00,3,
1,2006,133,20,188,21.47,3,50.02,3,.00,3,29.98,3,6.36,3,296.90,3,.00,3,
1,2006,133,21,188,21.47,3,51.28,3,.00,3,29.98,3,6.49,3,292.60,3,.00,3,
1,2006,133,22,188,21.51,3,50.75,3,.00,3,29.99,3,6.32,3,294.70,3,.00,3,
1,2006,133,23,188,21.47,3,47.72,3,.00,3,29.98,3,6.74,3,296.70,3,.00,3,
1,2006,133,24,188,21.47,3,50.02,3,.00,3,29.98,3,6.81,3,294.50,3,.00,3,
1,2006,133,25,188,21.44,3,51.38,3,.00,3,29.98,3,6.58,3,296.40,3,.00,3,
1,2006,133,26,188,21.51,3,48.58,3,.00,3,29.98,3,6.86,3,298.90,3,.00,3,
1,2006,133,27,188,21.44,3,51.42,3,.00,3,29.98,3,6.43,3,302.90,3,.00,3,
1,2006,133,28,188,21.44,3,52.01,3,.00,3,29.98,3,6.37,3,303.20,3,.00,3,
1,2006,133,29,188,21.47,3,50.35,3,.00,3,29.98,3,6.49,3,301.80,3,.00,3,
1,2006,133,30,188,21.44,3,52.41,3,.00,3,29.98,3,6.42,3,305.40,3,.00,3,
1,2006,133,31,188,21.44,3,53.28,3,.00,3,29.98,3,6.70,3,303.60,3,.00,3,
1,2006,133,32,188,21.57,3,54.58,3,.00,3,29.98,3,6.62,3,300.80,3,.00,3,
1,2006,133,33,188,21.51,3,51.15,3,.00,3,29.99,3,7.35,3,303.70,3,.00,3,
1,2006,133,34,188,21.47,3,49.72,3,.00,3,29.98,3,7.18,3,305.80,3,.00,3,
1,2006,133,35,188,21.44,3,50.98,3,.00,3,29.98,3,6.85,3,305.90,3,.00,3,
1,2006,133,36,188,21.47,3,50.75,3,.00,3,29.98,3,7.40,3,307.60,3,.00,3,
1,2006,133,37,188,21.47,3,51.75,3,.00,3,29.98,3,7.06,3,299.10,3,.00,3,
1,2006,133,38,188,21.54,3,52.51,3,.00,3,29.98,3,7.01,3,299.00,3,.00,3,
1,2006,133,39,188,21.54,3,52.88,3,.00,3,29.98,3,7.57,3,302.60,3,.00,3,
1,2006,133,40,188,21.54,3,51.78,3,.00,3,29.98,3,7.74,3,304.30,3,.00,3,
1,2006,133,41,188,21.57,3,53.31,3,.00,3,29.98,3,7.64,3,300.30,3,.00,3,
1,2006,133,42,188,21.51,3,52.58,3,.00,3,29.98,3,7.43,3,300.50,3,.00,3,
1,2006,133,43,188,21.47,3,53.31,3,.00,3,29.98,3,7.03,3,295.70,3,.00,3,
1,2006,133,44,188,21.47,3,53.95,3,.00,3,29.98,3,7.10,3,306.40,3,.00,3,
1,2006,133,45,188,21.54,3,54.15,3,.00,3,29.98,3,7.02,3,298.20,3,.00,3,
1,2006,133,46,188,21.51,3,55.11,3,.00,3,29.99,3,6.96,3,296.40,3,.00,3,
1,2006,133,47,188,21.44,3,55.21,3,.00,3,29.98,3,6.46,3,302.40,3,.00,3,
1,2006,133,48,188,21.37,3,52.75,3,.00,3,29.99,3,6.83,3,304.40,3,.00,3,
1,2006,133,49,188,21.44,3,50.95,3,.00,3,29.98,3,6.67,3,303.40,3,.00,3,
1,2006,133,50,188,21.37,3,53.08,3,.00,3,29.98,3,6.66,3,301.20,3,.00,3,
1,2006,133,51,188,21.41,3,50.02,3,.00,3,29.98,3,6.78,3,302.30,3,.00,3,
1,2006,133,52,188,21.37,3,49.98,3,.00,3,29.99,3,6.61,3,302.90,3,.00,3,
1,2006,133,53,188,21.44,3,50.65,3,.00,3,29.98,3,6.55,3,306.40,3,.00,3,
1,2006,133,54,188,21.44,3,52.48,3,.00,3,29.99,3,6.18,3,300.90,3,.00,3,
1,2006,133,55,188,21.47,3,53.31,3,.00,3,29.99,3,6.20,3,301.30,3,.00,3,
1,2006,133,56,188,21.41,3,50.95,3,.00,3,29.99,3,6.15,3,301.80,3,.00,3,
1,2006,133,57,188,21.47,3,50.45,3,.00,3,29.98,3,6.05,3,301.30,3,.00,3,
1,2006,133,58,188,21.47,3,52.61,3,.00,3,29.99,3,5.82,3,298.00,3,.00,3,
1,2006,133,59,188,21.51,3,49.78,3,.00,3,29.98,3,6.16,3,298.20,3,.00,3,
1,2006,133,100,188,21.51,3,51.65,3,.00,3,29.99,3,6.03,3,299.80,3,.00,3,
1,2006,133,101,188,21.51,3,52.15,3,.00,3,29.99,3,6.05,3,298.60,3,.00,3,
1,2006,133,110,188,21.51,3,51.58,3,.00,3,29.99,3,6.02,3,293.10,3,.00,3,
1,2006,133,111,188,21.51,3,51.58,3,.00,3,29.99,3,6.02,3,301.80,3,.00,3,
1,2006,133,112,188,21.44,3,49.28,3,.00,3,29.99,3,7.80,3,302.10,3,.00,3,
1,2006,133,113,188,21.51,3,50.75,3,.00,3,29.99,3,7.98,3,301.60,3,.00,3,
1,2006,133,114,188,21.44,3,47.22,3,.00,3,29.99,3,8.09,3,301.00,3,.00,3,
1,2006,133,115,188,21.47,3,46.99,3,.00,3,29.99,3,8.15,3,303.60,3,.00,3,
1,2006,133,116,188,21.44,3,49.45,3,.00,3,29.99,3,7.84,3,307.90,3,.00,3,
1,2006,133,117,188,21.37,3,48.12,3,.00,3,29.99,3,7.88,3,304.40,3,.00,3,
1,2006,133,118,188,21.44,3,49.02,3,.00,3,29.99,3,7.43,3,303.20,3,.00,3,
1,2006,133,119,188,21.41,3,47.79,3,.00,3,29.99,3,7.09,3,304.80,3,.00,3,
1,2006,133,120,188,21.37,3,50.65,3,.00,3,29.99,3,6.86,3,302.20,3,.00,3,
1,2006,133,121,188,21.41,3,47.62,3,.00,3,29.99,3,6.84,3,304.00,3,.00,3,
1,2006,133,122,188,21.31,3,48.48,3,.00,3,29.99,3,6.70,3,305.10,3,.00,3,
1,2006,133,123,188,21.37,3,49.52,3,.00,3,29.99,3,6.48,3,306.20,3,.00,3,
1,2006,133,124,188,21.31,3,50.45,3,.00,3,29.99,3,6.11,3,305.20,3,.00,3,
1,2006,133,125,188,21.41,3,51.65,3,.00,3,29.99,3,5.97,3,307.40,3,.00,3,
1,2006,133,126,188,21.41,3,50.58,3,.00,3,29.99,3,5.61,3,306.70,3,.00,3,
1,2006,133,127,188,21.27,3,50.72,3,.00,3,29.99,3,5.72,3,306.90,3,.00,3,
1,2006,133,128,188,21.37,3,50.85,3,.00,3,29.99,3,5.53,3,305.10,3,.00,3,
1,2006,133,129,188,21.31,3,50.85,3,.00,3,29.99,3,5.29,3,305.80,3,.00,3,
1,2006,133,130,188,21.47,3,52.61,3,.00,3,29.99,3,5.65,3,298.10,3,.00,3,
1,2006,133,131,188,21.41,3,51.78,3,.00,3,29.99,3,6.03,3,298.30,3,.00,3,
1,2006,133,132,188,21.41,3,53.01,3,.00,3,29.99,3,6.21,3,294.70,3,.00,3,
1,2006,133,133,188,21.31,3,51.32,3,.00,3,29.99,3,6.34,3,289.90,3,.00,3,
1,2006,133,134,188,21.31,3,52.65,3,.00,3,29.99,3,6.51,3,296.00,3,.00,3,
1,2006,133,135,188,21.41,3,52.71,3,.00,3,29.99,3,6.27,3,296.20,3,.00,3,
1,2006,133,136,188,21.27,3,53.31,3,.00,3,29.99,3,6.18,3,293.30,3,.00,3,
1,2006,133,137,188,21.37,3,52.71,3,.00,3,29.99,3,6.18,3,293.40,3,.00,3,
1,2006,133,138,188,21.31,3,52.15,3,.00,3,29.99,3,6.14,3,292.20,3,.00,3,
1,2006,133,139,188,21.27,3,52.85,3,.00,3,29.99,3,5.90,3,290.80,3,.00,3,
1,2006,133,140,188,21.24,3,49.42,3,.00,3,29.99,3,6.12,3,289.00,3,.00,3,
1,2006,133,141,188,21.24,3,48.68,3,.00,3,29.98,3,6.23,3,292.80,3,.00,3,
1,2006,133,142,188,21.21,3,47.82,3,.00,3,29.98,3,6.21,3,298.40,3,.00,3,
1,2006,133,143,188,21.24,3,51.58,3,.00,3,29.99,3,5.70,3,293.80,3,.00,3,
1,2006,133,144,188,21.34,3,53.71,3,.00,3,29.99,3,5.39,3,299.30,3,.00,3,
1,2006,133,145,188,21.27,3,53.65,3,.00,3,29.99,3,5.53,3,296.80,3,.00,3,
1,2006,133,146,188,21.21,3,55.78,3,.00,3,29.99,3,4.82,3,299.70,3,.00,3,
1,2006,133,147,188,21.24,3,53.71,3,.00,3,29.99,3,5.28,3,296.20,3,.00,3,
1,2006,133,148,188,21.27,3,55.21,3,.00,3,29.98,3,5.23,3,293.20,3,.00,3,
1,2006,133,149,188,21.31,3,54.52,3,.00,3,29.98,3,5.53,3,294.40,3,.00,3,
1,2006,133,150,188,21.28,3,54.02,3,.00,3,29.98,3,5.32,3,292.80,3,.00,3,
1,2006,133,151,188,21.31,3,56.31,3,.00,3,29.98,3,5.30,3,292.70,3,.00,3,
1,2006,133,152,188,21.24,3,55.58,3,.00,3,29.98,3,5.49,3,289.90,3,.00,3,
1,2006,133,153,188,21.27,3,55.08,3,.00,3,29.98,3,5.68,3,293.80,3,.00,3,
1,2006,133,154,188,21.34,3,54.01,3,.00,3,29.99,3,5.34,3,288.00,3,.00,3,
1,2006,133,155,188,21.27,3,52.65,3,.00,3,29.99,3,5.58,3,290.70,3,.00,3,
1,2006,133,156,188,21.31,3,53.15,3,.00,3,29.98,3,5.21,3,287.50,3,.00,3,
1,2006,133,157,188,21.37,3,50.22,3,.00,3,29.98,3,5.01,3,291.50,3,.00,3,
1,2006,133,158,188,21.41,3,54.05,3,.00,3,29.99,3,4.74,3,284.80,3,.00,3,
1,2006,133,159,188,21.41,3,52.82,3,.00,3,29.99,3,4.94,3,297.50,3,.00,3,
1,2006,133,200,188,21.41,3,48.95,3,.00,3,29.99,3,4.92,3,291.20,3,.00,3,
1,2006,133,201,188,21.41,3,50.58,3,.00,3,29.99,3,4.91,3,285.90,3,.00,3,
1,2006,133,210,188,21.61,3,51.42,3,.00,3,29.99,3,4.90,3,291.80,3,.00,3,
1,2006,133,211,188,21.61,3,50.45,3,.00,3,29.99,3,4.90,3,288.70,3,.00,3,
1,2006,133,212,188,21.64,3,48.39,3,.00,3,29.99,3,5.70,3,282.20,3,.00,3,
1,2006,133,213,188,21.61,3,50.85,3,.00,3,29.99,3,5.81,3,292.20,3,.00,3,
1,2006,133,214,188,21.57,3,46.89,3,.00,3,29.99,3,5.64,3,289.20,3,.00,3,
1,2006,133,215,188,21.61,3,51.05,3,.00,3,29.99,3,5.28,3,293.10,3,.00,3,
1,2006,133,216,188,21.61,3,53.85,3,.00,3,29.99,3,5.38,3,280.30,3,.00,3,
1,2006,133,217,188,21.67,3,43.36,3,.00,3,29.99,3,5.78,3,283.00,3,.00,3,
1,2006,133,218,188,21.64,3,48.22,3,.00,3,29.99,3,5.86,3,285.90,3,.00,3,
1,2006,133,219,188,21.57,3,51.22,3,.00,3,29.99,3,5.80,3,285.30,3,.00,3,
1,2006,133,220,188,21.64,3,52.55,3,.00,3,29.99,3,5.73,3,285.80,3,.00,3,
1,2006,133,221,188,21.61,3,51.65,3,.00,3,29.99,3,5.96,3,282.00,3,.00,3,
1,2006,133,222,188,21.57,3,51.95,3,.00,3,29.99,3,5.48,3,279.70,3,.00,3,
1,2006,133,223,188,21.64,3,50.58,3,.00,3,29.99,3,6.00,3,280.00,3,.00,3,
1,2006,133,224,188,21.61,3,51.42,3,.00,3,29.99,3,5.81,3,284.50,3,.00,3,
1,2006,133,225,188,21.57,3,49.62,3,.00,3,29.99,3,6.04,3,280.70,3,.00,3,
1,2006,133,226,188,21.61,3,55.21,3,.00,3,29.99,3,5.55,3,279.80,3,.00,3,
1,2006,133,227,188,21.64,3,52.75,3,.00,3,29.99,3,6.21,3,277.00,3,.00,3,
1,2006,133,228,188,21.57,3,54.58,3,.00,3,29.99,3,5.69,3,279.50,3,.00,3,
1,2006,133,229,188,21.57,3,51.08,3,.00,3,29.99,3,6.40,3,276.10,3,.00,3,
1,2006,133,230,188,21.57,3,53.21,3,.00,3,29.99,3,6.05,3,278.20,3,.00,3,
1,2006,133,231,188,21.57,3,55.31,3,.00,3,29.99,3,5.97,3,276.90,3,.00,3,
1,2006,133,232,188,21.61,3,53.65,3,.00,3,29.98,3,5.84,3,275.40,3,.00,3,
1,2006,133,233,188,21.57,3,47.72,3,.00,3,29.98,3,5.85,3,274.40,3,.00,3,
1,2006,133,234,188,21.61,3,53.58,3,.00,3,29.98,3,5.96,3,275.60,3,.00,3,
1,2006,133,235,188,21.54,3,53.58,3,.00,3,29.98,3,5.80,3,273.90,3,.00,3,
1,2006,133,236,188,21.51,3,54.51,3,.00,3,29.98,3,5.83,3,277.30,3,.00,3,
1,2006,133,237,188,21.51,3,50.82,3,.00,3,29.98,3,5.71,3,273.30,3,.00,3,
1,2006,133,238,188,21.47,3,52.18,3,.00,3,29.99,3,5.90,3,265.70,3,.00,3,
1,2006,133,239,188,21.51,3,57.08,3,.00,3,29.98,3,5.66,3,272.50,3,.00,3,
1,2006,133,240,188,21.47,3,56.81,3,.00,3,29.98,3,5.90,3,277.00,3,.00,3,
1,2006,133,241,188,21.47,3,51.58,3,.00,3,29.98,3,6.00,3,267.30,3,.00,3,
1,2006,133,242,188,21.54,3,51.95,3,.00,3,29.98,3,6.21,3,271.10,3,.00,3,
1,2006,133,243,188,21.54,3,50.38,3,.00,3,29.99,3,6.22,3,270.50,3,.00,3,
1,2006,133,244,188,21.51,3,53.18,3,.00,3,29.98,3,6.15,3,272.70,3,.00,3,
1,2006,133,245,188,21.47,3,52.05,3,.00,3,29.98,3,6.19,3,268.50,3,.00,3,
1,2006,133,246,188,21.57,3,44.06,3,.00,3,29.98,3,6.59,3,265.60,3,.00,3,
1,2006,133,247,188,21.57,3,51.58,3,.00,3,29.98,3,6.43,3,262.60,3,.00,3,
1,2006,133,248,188,21.61,3,51.62,3,.00,3,29.98,3,6.49,3,265.10,3,.00,3,
1,2006,133,249,188,21.64,3,49.28,3,.00,3,29.98,3,6.51,3,266.60,3,.00,3,
1,2006,133,250,188,21.57,3,51.08,3,.00,3,29.98,3,6.31,3,267.10,3,.00,3,
1,2006,133,251,188,21.51,3,50.95,3,.00,3,29.98,3,6.32,3,269.10,3,.00,3,
1,2006,133,252,188,21.54,3,49.82,3,.00,3,29.99,3,6.18,3,273.80,3,.00,3,
1,2006,133,253,188,21.54,3,50.98,3,.00,3,29.98,3,6.02,3,270.60,3,.00,3,
1,2006,133,254,188,21.54,3,56.88,3,.00,3,29.99,3,6.11,3,273.00,3,.00,3,
1,2006,133,255,188,21.54,3,55.41,3,.00,3,29.98,3,5.82,3,271.40,3,.00,3,
1,2006,133,256,188,21.51,3,54.15,3,.00,3,29.99,3,5.08,3,258.80,3,.00,3,
1,2006,133,257,188,21.61,3,50.32,3,.00,3,29.99,3,3.52,3,238.90,3,.00,3,
1,2006,133,258,188,21.61,3,56.98,3,.00,3,29.98,3,5.49,3,269.40,3,.00,3,
1,2006,133,259,188,21.61,3,50.28,3,.00,3,29.99,3,5.75,3,264.20,3,.00,3,
1,2006,133,300,188,21.54,3,47.75,3,.00,3,29.98,3,5.52,3,259.00,3,.00,3,
1,2006,133,301,188,21.57,3,47.05,3,.00,3,29.99,3,5.89,3,267.20,3,.00,3,
1,2006,133,310,188,21.61,3,51.95,3,.00,3,29.99,3,5.67,3,271.30,3,.00,3,
1,2006,133,311,188,21.67,3,55.18,3,.00,3,29.99,3,5.67,3,268.80,3,.00,3,
1,2006,133,312,188,21.57,3,53.31,3,.00,3,29.99,3,4.74,3,270.60,3,.00,3,
1,2006,133,313,188,21.57,3,53.48,3,.00,3,29.99,3,5.12,3,266.60,3,.00,3,
1,2006,133,314,188,21.54,3,51.55,3,.00,3,29.99,3,4.93,3,267.10,3,.00,3,
1,2006,133,315,188,21.57,3,51.22,3,.00,3,29.99,3,5.06,3,266.30,3,.00,3,
1,2006,133,316,188,21.61,3,51.48,3,.00,3,29.99,3,5.01,3,271.60,3,.00,3,
1,2006,133,317,188,21.64,3,55.81,3,.00,3,29.99,3,4.75,3,268.80,3,.00,3,
1,2006,133,318,188,21.57,3,48.25,3,.00,3,29.99,3,5.09,3,268.10,3,.00,3,
1,2006,133,319,188,21.64,3,51.28,3,.00,3,29.99,3,4.86,3,270.50,3,.00,3,
1,2006,133,320,188,21.61,3,48.82,3,.00,3,29.99,3,5.13,3,268.40,3,.00,3,
1,2006,133,321,188,21.67,3,50.92,3,.00,3,29.99,3,4.90,3,272.30,3,.00,3,
1,2006,133,322,188,21.67,3,49.38,3,.00,3,29.99,3,4.59,3,271.40,3,.00,3,
1,2006,133,323,188,21.61,3,52.05,3,.00,3,29.99,3,4.67,3,272.20,3,.00,3,
1,2006,133,324,188,21.67,3,53.58,3,.00,3,29.99,3,4.90,3,271.30,3,.00,3,
1,2006,133,325,188,21.67,3,53.11,3,.00,3,29.99,3,3.95,3,292.30,3,.00,3,
1,2006,133,326,188,21.70,3,52.35,3,.00,3,29.99,3,4.80,3,272.30,3,.00,3,
1,2006,133,327,188,21.61,3,51.48,3,.00,3,29.99,3,4.87,3,270.20,3,.00,3,
1,2006,133,328,188,21.74,3,54.25,3,.00,3,29.99,3,4.69,3,264.60,3,.00,3,
1,2006,133,329,188,21.74,3,53.25,3,.00,3,29.99,3,4.90,3,273.60,3,.00,3,
1,2006,133,330,188,21.61,3,46.22,3,.00,3,29.99,3,5.07,3,270.90,3,.00,3,
1,2006,133,331,188,21.67,3,54.01,3,.00,3,29.99,3,4.62,3,274.80,3,.00,3,
1,2006,133,332,188,21.70,3,49.05,3,.00,3,29.99,3,4.97,3,269.40,3,.00,3,
1,2006,133,333,188,21.70,3,51.32,3,.00,3,29.99,3,4.80,3,269.80,3,.00,3,
1,2006,133,334,188,21.74,3,52.38,3,.00,3,29.99,3,4.80,3,263.60,3,.00,3,
1,2006,133,335,188,21.64,3,49.28,3,.00,3,29.99,3,4.68,3,271.30,3,.00,3,
1,2006,133,336,188,21.70,3,50.35,3,.00,3,29.99,3,4.50,3,265.30,3,.00,3,
1,2006,133,337,188,21.67,3,48.32,3,.00,3,29.99,3,4.53,3,262.20,3,.00,3,
1,2006,133,338,188,21.74,3,53.18,3,.00,3,29.99,3,4.49,3,267.10,3,.00,3,
1,2006,133,339,188,21.67,3,51.25,3,.00,3,29.99,3,4.56,3,266.60,3,.00,3,
1,2006,133,340,188,21.70,3,51.25,3,.00,3,29.99,3,4.69,3,268.30,3,.00,3,
1,2006,133,341,188,21.74,3,52.35,3,.00,3,29.99,3,4.35,3,268.20,3,.00,3,
1,2006,133,342,188,21.74,3,51.85,3,.00,3,29.99,3,4.55,3,272.30,3,.00,3,
1,2006,133,343,188,21.61,3,49.45,3,.00,3,29.99,3,4.62,3,271.70,3,.00,3,
1,2006,133,344,188,21.70,3,49.18,3,.00,3,29.99,3,4.86,3,271.80,3,.00,3,
1,2006,133,345,188,21.67,3,48.52,3,.00,3,29.99,3,5.14,3,272.80,3,.00,3,
1,2006,133,346,188,21.74,3,49.78,3,.00,3,29.99,3,4.98,3,269.40,3,.00,3,
1,2006,133,347,188,21.70,3,50.68,3,.00,3,30.00,3,4.91,3,266.00,3,.00,3,
1,2006,133,348,188,21.67,3,50.15,3,.00,3,29.99,3,4.85,3,275.50,3,.00,3,
1,2006,133,349,188,21.70,3,51.18,3,.00,3,29.99,3,4.24,3,261.50,3,.00,3,
1,2006,133,350,188,21.61,3,47.69,3,.00,3,29.99,3,4.86,3,276.20,3,.00,3,
1,2006,133,351,188,21.70,3,49.42,3,.00,3,29.99,3,5.21,3,272.30,3,.00,3,
1,2006,133,352,188,21.70,3,45.55,3,.00,3,29.99,3,5.41,3,273.10,3,.00,3,
1,2006,133,353,188,21.67,3,46.35,3,.00,3,29.99,3,5.32,3,265.00,3,.00,3,
1,2006,133,354,188,21.70,3,49.85,3,.00,3,29.99,3,5.08,3,261.70,3,.00,3,
1,2006,133,355,188,21.64,3,50.45,3,.00,3,29.99,3,4.93,3,263.20,3,.00,3,
1,2006,133,356,188,21.74,3,48.78,3,.00,3,29.99,3,5.48,3,272.30,3,.00,3,
1,2006,133,357,188,21.64,3,48.12,3,.00,3,29.99,3,5.70,3,267.00,3,.00,3,
1,2006,133,358,188,21.67,3,49.45,3,.00,3,29.99,3,5.17,3,266.60,3,.00,3,
1,2006,133,359,188,21.74,3,47.92,3,.00,3,29.99,3,5.22,3,261.50,3,.00,3,
1,2006,133,400,188,21.67,3,46.39,3,.00,3,29.99,3,5.34,3,264.90,3,.00,3,
1,2006,133,401,188,21.67,3,48.95,3,.00,3,29.99,3,4.92,3,258.00,3,.00,3,
1,2006,133,410,188,21.64,3,47.95,3,.00,3,29.99,3,5.30,3,252.10,3,.00,3,
1,2006,133,411,188,21.74,3,48.15,3,.00,3,29.99,3,5.30,3,257.60,3,.00,3,
1,2006,133,412,188,21.74,3,51.35,3,.00,3,29.99,3,5.53,3,252.70,3,.00,3,
1,2006,133,413,188,21.64,3,45.45,3,.00,3,29.99,3,5.90,3,249.00,3,.00,3,
1,2006,133,414,188,21.70,3,46.99,3,.00,3,29.99,3,5.26,3,245.60,3,.00,3,
1,2006,133,415,188,21.77,3,50.12,3,.00,3,29.99,3,5.25,3,252.30,3,.00,3,
1,2006,133,416,188,21.67,3,42.76,3,.00,3,29.99,3,5.64,3,251.40,3,.00,3,
1,2006,133,417,188,21.77,3,45.49,3,.00,3,29.99,3,5.44,3,245.80,3,.00,3,
1,2006,133,418,188,21.77,3,51.18,3,.00,3,29.99,3,5.00,3,248.00,3,.00,3,
1,2006,133,419,188,21.74,3,44.56,3,.00,3,29.99,3,5.22,3,244.30,3,.00,3,
1,2006,133,420,188,21.70,3,46.15,3,.00,3,29.99,3,5.18,3,249.40,3,.00,3,
1,2006,133,421,188,21.67,3,46.59,3,.00,3,29.99,3,5.28,3,248.60,3,.00,3,
1,2006,133,422,188,21.74,3,49.15,3,.00,3,29.99,3,4.75,3,245.90,3,.00,3,
1,2006,133,423,188,21.70,3,51.88,3,.00,3,29.99,3,4.41,3,239.80,3,.00,3,
1,2006,133,424,188,21.67,3,48.85,3,.00,3,29.99,3,4.41,3,251.80,3,.00,3,
1,2006,133,425,188,21.67,3,48.62,3,.00,3,29.99,3,4.83,3,247.30,3,.00,3,
1,2006,133,426,188,21.67,3,50.72,3,.00,3,29.99,3,4.58,3,245.80,3,.00,3,
1,2006,133,427,188,21.61,3,48.22,3,.00,3,29.99,3,5.02,3,240.40,3,.00,3,
1,2006,133,428,188,21.70,3,48.98,3,.00,3,29.99,3,4.91,3,241.40,3,.00,3,
1,2006,133,429,188,21.64,3,52.01,3,.00,3,29.99,3,4.70,3,242.00,3,.00,3,
1,2006,133,430,188,21.67,3,53.18,3,.00,3,29.99,3,4.50,3,249.30,3,.00,3,
1,2006,133,431,188,21.54,3,51.15,3,.00,3,29.99,3,4.71,3,245.70,3,.00,3,
1,2006,133,432,188,21.67,3,48.82,3,.00,3,29.99,3,4.68,3,245.90,3,.00,3,
1,2006,133,433,188,21.57,3,47.45,3,.00,3,29.99,3,5.08,3,246.60,3,.00,3,
1,2006,133,434,188,21.64,3,44.59,3,.00,3,29.99,3,4.97,3,246.30,3,.00,3,
1,2006,133,435,188,21.64,3,49.92,3,.00,3,29.99,3,4.38,3,247.00,3,.00,3,
1,2006,133,436,188,21.61,3,49.05,3,.00,3,29.99,3,4.29,3,248.40,3,.00,3,
1,2006,133,437,188,21.61,3,53.41,3,.00,3,29.99,3,4.14,3,243.40,3,.00,3,
1,2006,133,438,188,21.70,3,52.41,3,.00,3,29.99,3,3.98,3,239.80,3,.00,3,
1,2006,133,439,188,21.64,3,48.88,3,.00,3,29.99,3,4.92,3,234.70,3,.00,3,
1,2006,133,440,188,21.67,3,45.32,3,.00,3,29.99,3,4.72,3,236.70,3,.00,3,
1,2006,133,441,188,21.67,3,50.02,3,.00,3,29.99,3,4.64,3,238.10,3,.00,3,
1,2006,133,442,188,21.70,3,49.15,3,.00,3,29.99,3,4.83,3,237.50,3,.00,3,
1,2006,133,443,188,21.67,3,50.55,3,.94,3,30.00,3,4.38,3,239.90,3,.00,3,
1,2006,133,444,188,21.64,3,48.09,3,.94,3,30.00,3,4.44,3,237.10,3,.00,3,
1,2006,133,445,188,21.64,3,48.85,3,.94,3,30.00,3,4.53,3,240.20,3,.00,3,
1,2006,133,446,188,21.67,3,51.71,3,.94,3,30.00,3,4.14,3,237.20,3,.00,3,
1,2006,133,447,188,21.70,3,53.61,3,.94,3,30.00,3,4.37,3,242.10,3,.00,3,
1,2006,133,448,188,21.67,3,50.82,3,1.88,3,30.00,3,4.86,3,237.40,3,.00,3,
1,2006,133,449,188,21.70,3,50.55,3,1.88,3,30.00,3,4.90,3,235.60,3,.00,3,
1,2006,133,450,188,21.64,3,45.52,3,1.88,3,30.00,3,4.93,3,237.70,3,.00,3,
1,2006,133,451,188,21.74,3,48.92,3,2.83,3,30.00,3,4.78,3,237.60,3,.00,3,
1,2006,133,452,188,21.70,3,45.72,3,2.83,3,30.00,3,5.03,3,239.90,3,.00,3,
1,2006,133,453,188,21.70,3,45.65,3,3.77,3,30.00,3,4.82,3,239.30,3,.00,3,
1,2006,133,454,188,21.70,3,50.58,3,4.71,3,30.00,3,5.07,3,242.10,3,.00,3,
1,2006,133,455,188,21.70,3,49.25,3,5.18,3,30.00,3,4.69,3,239.10,3,.00,3,
1,2006,133,456,188,21.70,3,49.82,3,5.65,3,30.00,3,4.35,3,242.60,3,.00,3,
1,2006,133,457,188,21.70,3,47.32,3,6.59,3,30.00,3,5.05,3,235.10,3,.00,3,
1,2006,133,458,188,21.74,3,49.45,3,7.54,3,30.00,3,4.92,3,237.20,3,.00,3,
1,2006,133,459,188,21.67,3,47.15,3,7.54,3,30.00,3,4.88,3,238.30,3,.00,3,
1,2006,133,500,188,21.67,3,48.38,3,8.48,3,30.00,3,4.47,3,240.50,3,.00,3,
1,2006,133,501,188,21.77,3,47.32,3,10.36,3,30.00,3,4.49,3,227.30,3,.00,3,
1,2006,133,510,188,21.87,3,45.42,3,25.44,3,30.01,3,4.64,3,223.80,3,.00,3,
1,2006,133,511,188,21.94,3,48.52,3,26.38,3,30.01,3,4.64,3,224.70,3,.00,3,
1,2006,133,512,188,21.94,3,44.96,3,28.26,3,30.01,3,5.00,3,229.20,3,.00,3,
1,2006,133,513,188,21.97,3,47.55,3,30.15,3,30.01,3,4.89,3,234.70,3,.00,3,
1,2006,133,514,188,21.90,3,43.86,3,32.97,3,30.01,3,5.30,3,222.80,3,.00,3,
1,2006,133,515,188,22.04,3,46.89,3,34.86,3,30.01,3,5.53,3,222.20,3,.00,3,
1,2006,133,516,188,22.00,3,47.82,3,37.21,3,30.01,3,5.32,3,216.30,3,.00,3,
1,2006,133,517,188,22.07,3,47.42,3,39.57,3,30.01,3,5.33,3,221.50,3,.00,3,
1,2006,133,518,188,22.04,3,45.75,3,42.39,3,30.01,3,5.51,3,222.70,3,.00,3,
1,2006,133,519,188,22.00,3,48.05,3,45.22,3,30.01,3,5.36,3,225.30,3,.00,3,
1,2006,133,520,188,22.04,3,50.58,3,48.04,3,30.01,3,5.10,3,227.50,3,.00,3,
1,2006,133,521,188,22.04,3,47.02,3,50.87,3,30.01,3,5.13,3,226.30,3,.00,3,
1,2006,133,522,188,21.97,3,48.05,3,53.70,3,30.01,3,5.23,3,228.80,3,.00,3,
1,2006,133,523,188,22.00,3,44.39,3,57.47,3,30.01,3,5.48,3,230.30,3,.00,3,
1,2006,133,524,188,22.07,3,47.95,3,60.29,3,30.01,3,5.11,3,232.00,3,.00,3,
1,2006,133,525,188,22.04,3,44.79,3,64.06,3,30.01,3,5.73,3,233.60,3,.00,3,
1,2006,133,526,188,22.07,3,46.85,3,66.89,3,30.01,3,5.35,3,231.50,3,.00,3,
1,2006,133,527,188,22.10,3,48.58,3,68.77,3,30.01,3,5.28,3,236.90,3,.00,3,
1,2006,133,528,188,21.97,3,46.55,3,66.89,3,30.02,3,5.38,3,236.00,3,.00,3,
1,2006,133,529,188,22.14,3,50.02,3,65.47,3,30.02,3,5.41,3,232.70,3,.00,3,
1,2006,133,530,188,22.07,3,45.52,3,66.89,3,30.02,3,5.36,3,235.80,3,.00,3,
1,2006,133,531,188,22.24,3,48.22,3,69.71,3,30.02,3,5.02,3,231.20,3,.00,3,
1,2006,133,532,188,22.17,3,44.92,3,71.60,3,30.02,3,5.86,3,233.40,3,.00,3,
1,2006,133,533,188,22.20,3,45.29,3,73.50,3,30.02,3,5.84,3,233.70,3,.00,3,
1,2006,133,534,188,22.20,3,46.45,3,75.40,3,30.02,3,5.81,3,234.90,3,.00,3,
1,2006,133,535,188,22.14,3,47.92,3,77.20,3,30.02,3,5.46,3,232.70,3,.00,3,
1,2006,133,536,188,22.24,3,46.09,3,79.10,3,30.02,3,5.90,3,234.00,3,.00,3,
1,2006,133,537,188,22.24,3,46.29,3,81.50,3,30.02,3,6.07,3,233.50,3,.00,3,
1,2006,133,538,188,22.27,3,49.62,3,83.40,3,30.02,3,5.41,3,230.60,3,.00,3,
1,2006,133,539,188,22.17,3,49.02,3,84.80,3,30.02,3,5.64,3,236.00,3,.00,3,
1,2006,133,540,188,22.24,3,48.82,3,86.70,3,30.02,3,6.14,3,232.40,3,.00,3,
1,2006,133,541,188,22.27,3,49.72,3,88.60,3,30.02,3,5.81,3,230.30,3,.00,3,
1,2006,133,542,188,22.34,3,49.82,3,90.40,3,30.02,3,5.66,3,228.80,3,.00,3,
1,2006,133,543,188,22.34,3,49.62,3,92.30,3,30.02,3,5.69,3,230.00,3,.00,3,
1,2006,133,544,188,22.20,3,49.92,3,94.20,3,30.03,3,5.42,3,231.10,3,.00,3,
1,2006,133,545,188,22.30,3,51.81,3,96.10,3,30.03,3,5.00,3,226.90,3,.00,3,
1,2006,133,546,188,22.34,3,51.22,3,98.00,3,30.03,3,5.34,3,231.10,3,.00,3,
1,2006,133,547,188,22.30,3,49.98,3,98.90,3,30.03,3,5.59,3,227.30,3,.00,3,
1,2006,133,548,188,22.30,3,50.15,3,100.80,3,30.03,3,5.68,3,228.30,3,.00,3,
1,2006,133,549,188,22.27,3,50.08,3,102.70,3,30.03,3,5.82,3,227.40,3,.00,3,
1,2006,133,550,188,22.34,3,52.15,3,104.60,3,30.03,3,5.84,3,224.70,3,.00,3,
1,2006,133,551,188,22.37,3,51.28,3,106.50,3,30.03,3,5.68,3,226.90,3,.00,3,
1,2006,133,552,188,22.34,3,53.71,3,107.40,3,30.03,3,5.66,3,230.10,3,.00,3,
1,2006,133,553,188,22.30,3,51.81,3,109.30,3,30.03,3,5.57,3,229.80,3,.00,3,
1,2006,133,554,188,22.34,3,52.45,3,111.20,3,30.03,3,5.07,3,226.20,3,.00,3,
1,2006,133,555,188,22.37,3,52.21,3,113.00,3,30.03,3,4.75,3,231.70,3,.00,3,
1,2006,133,556,188,22.37,3,55.04,3,114.00,3,30.04,3,5.18,3,240.70,3,.00,3,
1,2006,133,557,188,22.34,3,53.48,3,115.90,3,30.04,3,5.13,3,238.60,3,.00,3,
1,2006,133,558,188,22.40,3,53.21,3,117.80,3,30.04,3,4.74,3,240.90,3,.00,3,
1,2006,133,559,188,22.34,3,53.51,3,118.70,3,30.04,3,5.45,3,230.60,3,.00,3,
1,2006,133,600,188,22.37,3,53.08,3,120.60,3,30.03,3,5.16,3,231.20,3,.00,3,
1,2006,133,601,188,22.40,3,55.91,3,122.50,3,30.04,3,4.85,3,227.50,3,.00,3,
1,2006,133,610,188,22.50,3,54.61,3,135.70,3,30.04,3,4.72,3,225.80,3,.00,3,
1,2006,133,611,188,22.47,3,54.78,3,137.10,3,30.04,3,4.72,3,219.00,3,.00,3,
1,2006,133,612,188,22.54,3,55.01,3,138.50,3,30.04,3,6.34,3,216.30,3,.00,3,
1,2006,133,613,188,22.47,3,55.51,3,139.40,3,30.04,3,6.11,3,214.60,3,.00,3,
1,2006,133,614,188,22.57,3,57.04,3,141.30,3,30.04,3,5.32,3,217.50,3,.00,3,
1,2006,133,615,188,22.57,3,58.18,3,143.20,3,30.04,3,5.99,3,221.00,3,.00,3,
1,2006,133,616,188,22.60,3,57.54,3,145.10,3,30.04,3,5.80,3,224.30,3,.00,3,
1,2006,133,617,188,22.57,3,56.18,3,157.30,3,30.04,3,5.91,3,221.70,3,.00,3,
1,2006,133,618,188,22.57,3,58.47,3,232.20,3,30.04,3,6.11,3,218.60,3,.00,3,
1,2006,133,619,188,22.60,3,56.08,3,337.30,3,30.04,3,5.74,3,221.40,3,.00,3,
1,2006,133,620,188,22.60,3,57.64,3,380.60,3,30.04,3,5.39,3,220.70,3,.00,3,
1,2006,133,621,188,22.60,3,57.28,3,387.20,3,30.04,3,5.95,3,215.20,3,.00,3,
1,2006,133,622,188,22.64,3,58.64,3,395.60,3,30.04,3,5.45,3,216.60,3,.00,3,
1,2006,133,623,188,22.60,3,56.88,3,403.20,3,30.04,3,5.89,3,213.20,3,.00,3,
1,2006,133,624,188,22.74,3,57.08,3,409.80,3,30.04,3,5.77,3,220.00,3,.00,3,
1,2006,133,625,188,22.67,3,59.27,3,416.30,3,30.04,3,6.36,3,219.90,3,.00,3,
1,2006,133,626,188,22.70,3,57.08,3,423.90,3,30.04,3,6.53,3,217.20,3,.00,3,
1,2006,133,627,188,22.67,3,56.94,3,431.40,3,30.04,3,6.55,3,214.10,3,.00,3,
1,2006,133,628,188,22.70,3,57.94,3,438.00,3,30.04,3,6.59,3,209.00,3,.00,3,
1,2006,133,629,188,22.64,3,57.54,3,444.60,3,30.04,3,6.30,3,217.40,3,.00,3,
1,2006,133,630,188,22.77,3,60.01,3,452.10,3,30.05,3,6.43,3,217.20,3,.00,3,
1,2006,133,631,188,22.77,3,57.11,3,459.70,3,30.05,3,7.13,3,213.50,3,.00,3,
1,2006,133,632,188,22.67,3,58.51,3,466.20,3,30.05,3,6.32,3,215.30,3,.00,3,
1,2006,133,633,188,22.77,3,59.07,3,473.30,3,30.05,3,6.30,3,218.90,3,.00,3,
1,2006,133,634,188,22.77,3,58.74,3,480.40,3,30.05,3,6.38,3,211.20,3,.00,3,
1,2006,133,635,188,22.80,3,58.50,3,487.00,3,30.05,3,6.65,3,212.00,3,.00,3,
1,2006,133,636,188,22.77,3,59.74,3,495.40,3,30.05,3,6.91,3,214.10,3,.00,3,
1,2006,133,637,188,22.80,3,59.54,3,501.10,3,30.05,3,7.08,3,218.10,3,.00,3,
1,2006,133,638,188,22.80,3,58.24,3,508.60,3,30.05,3,6.96,3,215.80,3,.00,3,
1,2006,133,639,188,22.77,3,59.54,3,518.00,3,30.05,3,6.07,3,222.50,3,.00,3,
1,2006,133,640,188,22.73,3,58.67,3,525.60,3,30.05,3,6.58,3,211.60,3,.00,3,
1,2006,133,641,188,22.83,3,60.00,3,532.20,3,30.05,3,6.45,3,218.00,3,.00,3,
1,2006,133,642,188,22.83,3,58.20,3,539.70,3,30.05,3,6.91,3,213.90,3,.00,3,
1,2006,133,643,188,22.80,3,58.77,3,549.10,3,30.05,3,7.80,3,215.00,3,.00,3,
1,2006,133,644,188,22.89,3,60.50,3,557.60,3,30.05,3,8.22,3,217.80,3,.00,3,
1,2006,133,645,188,22.79,3,60.90,3,567.00,3,30.05,3,7.88,3,211.70,3,.00,3,
1,2006,133,646,188,22.79,3,60.53,3,578.30,3,30.05,3,7.54,3,217.00,3,.00,3,
1,2006,133,647,188,22.79,3,57.70,3,584.00,3,30.05,3,7.70,3,219.00,3,.00,3,
1,2006,133,648,188,22.82,3,58.63,3,591.50,3,30.05,3,7.24,3,220.30,3,.00,3,
1,2006,133,649,188,22.86,3,60.46,3,595.30,3,30.05,3,7.76,3,224.40,3,.00,3,
1,2006,133,650,188,22.82,3,61.52,3,603.30,3,30.05,3,6.55,3,219.80,3,.00,3,
1,2006,133,651,188,22.89,3,63.02,3,610.30,3,30.05,3,5.84,3,218.40,3,.00,3,
1,2006,133,652,188,22.89,3,61.46,3,618.30,3,30.05,3,6.62,3,214.70,3,.00,3,
1,2006,133,653,188,22.82,3,60.42,3,627.30,3,30.05,3,7.35,3,223.00,3,.00,3,
1,2006,133,654,188,22.92,3,59.16,3,638.60,3,30.05,3,7.31,3,226.90,3,.00,3,
1,2006,133,655,188,22.82,3,59.29,3,646.10,3,30.05,3,7.70,3,224.30,3,.00,3,
1,2006,133,656,188,22.85,3,58.46,3,650.40,3,30.05,3,7.79,3,223.90,3,.00,3,
1,2006,133,657,188,22.92,3,56.63,3,657.40,3,30.05,3,7.46,3,226.90,3,.00,3,
1,2006,133,658,188,22.82,3,55.70,3,664.00,3,30.05,3,8.05,3,230.00,3,.00,3,
1,2006,133,659,188,22.89,3,57.23,3,670.60,3,30.05,3,7.88,3,227.00,3,.00,3,
1,2006,133,700,188,22.92,3,58.82,3,678.20,3,30.05,3,7.91,3,223.40,3,.00,3,
1,2006,133,701,188,22.89,3,54.90,3,685.20,3,30.05,3,7.78,3,222.10,3,.00,3,
1,2006,133,710,188,22.99,3,55.36,3,770.00,3,30.04,3,7.81,3,227.40,3,.00,3,
1,2006,133,711,188,22.95,3,57.39,3,772.00,3,30.05,3,7.81,3,232.80,3,.00,3,
1,2006,133,712,188,23.02,3,55.19,3,776.00,3,30.05,3,8.01,3,230.70,3,.00,3,
1,2006,133,713,188,22.95,3,55.96,3,780.00,3,30.05,3,7.49,3,224.40,3,.00,3,
1,2006,133,714,188,22.95,3,57.53,3,786.00,3,30.05,3,7.21,3,223.00,3,.00,3,
1,2006,133,715,188,22.92,3,54.36,3,793.00,3,30.05,3,7.08,3,225.60,3,.00,3,
1,2006,133,716,188,22.92,3,55.93,3,802.00,3,30.05,3,7.22,3,225.30,3,.00,3,
1,2006,133,717,188,22.98,3,58.92,3,809.00,3,30.05,3,6.73,3,226.10,3,.00,3,
1,2006,133,718,188,23.05,3,56.96,3,814.00,3,30.05,3,6.91,3,233.20,3,.00,3,
1,2006,133,719,188,22.98,3,56.46,3,821.00,3,30.05,3,6.75,3,232.70,3,.00,3,
1,2006,133,720,188,22.98,3,56.16,3,829.00,3,30.05,3,7.53,3,228.70,3,.00,3,
1,2006,133,721,188,22.98,3,58.72,3,836.00,3,30.05,3,6.92,3,232.30,3,.00,3,
1,2006,133,722,188,22.92,3,55.13,3,844.00,3,30.05,3,7.53,3,230.80,3,.00,3,
1,2006,133,723,188,23.08,3,57.96,3,851.00,3,30.05,3,7.49,3,230.50,3,.00,3,
1,2006,133,724,188,23.02,3,55.43,3,859.00,3,30.05,3,7.44,3,234.10,3,.00,3,
1,2006,133,725,188,23.02,3,56.19,3,866.00,3,30.05,3,7.47,3,236.30,3,.00,3,
1,2006,133,726,188,22.95,3,56.92,3,874.00,3,30.05,3,8.00,3,232.70,3,.00,3,
1,2006,133,727,188,22.95,3,57.16,3,880.00,3,30.05,3,7.78,3,232.00,3,.00,3,
1,2006,133,728,188,23.02,3,59.02,3,887.00,3,30.05,3,6.89,3,242.70,3,.00,3,
1,2006,133,729,188,22.95,3,57.42,3,895.00,3,30.05,3,7.54,3,244.00,3,.00,3,
1,2006,133,730,188,22.92,3,56.39,3,902.00,3,30.05,3,7.88,3,242.70,3,.00,3,
1,2006,133,731,188,23.05,3,61.39,3,909.00,3,30.06,3,7.94,3,238.40,3,.00,3,
1,2006,133,732,188,22.92,3,58.99,3,915.00,3,30.06,3,7.94,3,247.50,3,.00,3,
1,2006,133,733,188,22.98,3,57.69,3,923.00,3,30.06,3,7.88,3,243.90,3,.00,3,
1,2006,133,734,188,22.85,3,59.59,3,932.00,3,30.06,3,7.70,3,252.60,3,.00,3,
1,2006,133,735,188,22.88,3,60.45,3,940.00,3,30.06,3,7.71,3,252.60,3,.00,3,
1,2006,133,736,188,22.88,3,58.42,3,947.00,3,30.06,3,7.98,3,253.40,3,.00,3,
1,2006,133,737,188,22.85,3,57.99,3,955.00,3,30.06,3,7.66,3,254.40,3,.00,3,
1,2006,133,738,188,22.92,3,59.35,3,962.00,3,30.06,3,7.95,3,253.70,3,.00,3,
1,2006,133,739,188,22.85,3,57.29,3,968.00,3,30.06,3,8.01,3,262.30,3,.00,3,
1,2006,133,740,188,22.82,3,59.69,3,976.00,3,30.06,3,7.99,3,258.70,3,.00,3,
1,2006,133,741,188,22.82,3,58.92,3,981.00,3,30.06,3,7.70,3,262.60,3,.00,3,
1,2006,133,742,188,22.78,3,58.42,3,989.00,3,30.06,3,7.71,3,257.90,3,.00,3,
1,2006,133,743,188,22.85,3,57.79,3,998.00,3,30.06,3,8.01,3,252.30,3,.00,3,
1,2006,133,744,188,22.78,3,61.55,3,1006.00,3,30.06,3,7.15,3,253.10,3,.00,3,
1,2006,133,745,188,22.85,3,57.56,3,1013.00,3,30.06,3,7.18,3,256.60,3,.00,3,
1,2006,133,746,188,22.85,3,59.15,3,1019.00,3,30.06,3,7.31,3,251.50,3,.00,3,
1,2006,133,747,188,22.78,3,62.35,3,1026.00,3,30.06,3,6.84,3,253.40,3,.00,3,
1,2006,133,748,188,22.81,3,60.08,3,1034.00,3,30.06,3,7.06,3,253.60,3,.00,3,
1,2006,133,749,188,22.85,3,58.65,3,1040.00,3,30.06,3,8.31,3,257.80,3,.00,3,
1,2006,133,750,188,22.78,3,58.62,3,1047.00,3,30.06,3,8.48,3,259.20,3,.00,3,
1,2006,133,751,188,22.88,3,58.62,3,1056.00,3,30.06,3,7.31,3,255.10,3,.00,3,
1,2006,133,752,188,22.81,3,62.18,3,1060.00,3,30.05,3,7.09,3,254.60,3,.00,3,
1,2006,133,753,188,22.75,3,57.82,3,1069.00,3,30.05,3,7.64,3,260.90,3,.00,3,
1,2006,133,754,188,22.95,3,55.52,3,1075.00,3,30.05,3,8.20,3,255.50,3,.00,3,
1,2006,133,755,188,22.85,3,57.45,3,1083.00,3,30.05,3,9.10,3,253.40,3,.00,3,
1,2006,133,756,188,22.78,3,56.62,3,1090.00,3,30.06,3,8.93,3,258.70,3,.00,3,
1,2006,133,757,188,22.78,3,59.02,3,1096.00,3,30.05,3,8.62,3,273.50,3,.00,3,
1,2006,133,758,188,22.84,3,55.52,3,1104.00,3,30.06,3,10.04,3,275.00,3,.00,3,
1,2006,133,759,188,22.74,3,57.82,3,1111.00,3,30.05,3,10.33,3,279.20,3,.00,3,
1,2006,133,800,188,22.68,3,57.65,3,1117.00,3,30.06,3,13.11,3,290.70,3,.00,3,
1,2006,133,801,188,22.68,3,58.58,3,1126.00,3,30.06,3,13.51,3,297.60,3,.00,3,
1,2006,133,810,188,22.44,3,57.61,3,1188.00,3,30.05,3,13.15,3,285.60,3,.00,3,
1,2006,133,811,188,22.44,3,58.11,3,1192.00,3,30.06,3,13.15,3,287.40,3,.00,3,
1,2006,133,812,188,22.47,3,60.21,3,1199.00,3,30.05,3,8.78,3,287.40,3,.00,3,
1,2006,133,813,188,22.34,3,56.81,3,1206.00,3,30.05,3,9.56,3,285.30,3,.00,3,
1,2006,133,814,188,22.40,3,59.24,3,1213.00,3,30.05,3,9.83,3,282.70,3,.00,3,
1,2006,133,815,188,22.37,3,53.02,3,1221.00,3,30.05,3,10.94,3,279.60,3,.00,3,
1,2006,133,816,188,22.27,3,55.45,3,1228.00,3,30.05,3,11.27,3,280.90,3,.00,3,
1,2006,133,817,188,22.27,3,55.95,3,1237.00,3,30.05,3,10.78,3,278.40,3,.00,3,
1,2006,133,818,188,22.20,3,54.41,3,1243.00,3,30.05,3,10.84,3,285.00,3,.00,3,
1,2006,133,819,188,22.33,3,53.95,3,1252.00,3,30.05,3,9.85,3,281.50,3,.00,3,
1,2006,133,820,188,22.30,3,54.58,3,1258.00,3,30.05,3,9.97,3,280.10,3,.00,3,
1,2006,133,821,188,22.30,3,55.34,3,1266.00,3,30.05,3,10.47,3,288.60,3,.00,3,
1,2006,133,822,188,22.43,3,54.71,3,1271.00,3,30.05,3,10.15,3,285.10,3,.00,3,
1,2006,133,823,188,22.40,3,53.91,3,1279.00,3,30.05,3,10.51,3,282.20,3,.00,3,
1,2006,133,824,188,22.37,3,52.55,3,1286.00,3,30.05,3,10.36,3,278.90,3,.00,3,
1,2006,133,825,188,22.37,3,52.62,3,1292.00,3,30.05,3,9.27,3,277.40,3,.00,3,
1,2006,133,826,188,22.33,3,54.08,3,1298.00,3,30.05,3,8.79,3,277.00,3,.00,3,
1,2006,133,827,188,22.40,3,56.31,3,1305.00,3,30.05,3,8.60,3,287.30,3,.00,3,
1,2006,133,828,188,22.33,3,52.68,3,1311.00,3,30.05,3,9.26,3,282.00,3,.00,3,
1,2006,133,829,188,22.37,3,52.68,3,1317.00,3,30.05,3,9.49,3,277.20,3,.00,3,
1,2006,133,830,188,22.33,3,54.91,3,1324.00,3,30.05,3,8.08,3,277.80,3,.00,3,
1,2006,133,831,188,22.33,3,54.38,3,1332.00,3,30.05,3,8.50,3,280.90,3,.00,3,
1,2006,133,832,188,22.36,3,57.07,3,1337.00,3,30.05,3,8.25,3,277.60,3,.00,3,
1,2006,133,833,188,22.36,3,54.68,3,1345.00,3,30.05,3,8.69,3,277.70,3,.00,3,
1,2006,133,834,188,22.33,3,53.35,3,1349.00,3,30.05,3,8.29,3,277.10,3,.00,3,
1,2006,133,835,188,22.30,3,55.74,3,1356.00,3,30.05,3,7.48,3,279.50,3,.00,3,
1,2006,133,836,188,22.36,3,56.87,3,1362.00,3,30.05,3,7.56,3,284.00,3,.00,3,
1,2006,133,837,188,22.40,3,54.11,3,1369.00,3,30.05,3,7.00,3,275.70,3,.00,3,
1,2006,133,838,188,22.46,3,53.48,3,1375.00,3,30.05,3,6.39,3,277.70,3,.00,3,
1,2006,133,839,188,22.43,3,53.98,3,1381.00,3,30.05,3,6.35,3,283.60,3,.00,3,
1,2006,133,840,188,22.43,3,54.31,3,1388.00,3,30.05,3,6.95,3,277.50,3,.00,3,
1,2006,133,841,188,22.46,3,56.71,3,1395.00,3,30.05,3,6.53,3,276.50,3,.00,3,
1,2006,133,842,188,22.43,3,53.05,3,1401.00,3,30.05,3,6.07,3,269.20,3,.00,3,
1,2006,133,843,188,22.50,3,53.88,3,1407.00,3,30.05,3,6.59,3,262.70,3,.00,3,
1,2006,133,844,188,22.53,3,53.58,3,1414.00,3,30.05,3,5.84,3,260.50,3,.00,3,
1,2006,133,845,188,22.53,3,56.11,3,1420.00,3,30.05,3,5.83,3,264.60,3,.00,3,
1,2006,133,846,188,22.60,3,52.48,3,1427.00,3,30.05,3,6.17,3,278.60,3,.00,3,
1,2006,133,847,188,22.53,3,55.57,3,1433.00,3,30.05,3,6.26,3,285.50,3,.00,3,
1,2006,133,848,188,22.73,3,56.91,3,1441.00,3,30.05,3,4.97,3,281.40,3,.00,3,
1,2006,133,849,188,22.76,3,53.61,3,1448.00,3,30.06,3,6.04,3,281.50,3,.00,3,
1,2006,133,850,188,22.70,3,52.91,3,1456.00,3,30.06,3,6.23,3,278.50,3,.00,3,
1,2006,133,851,188,22.66,3,52.98,3,1463.00,3,30.06,3,5.51,3,274.90,3,.00,3,
1,2006,133,852,188,22.66,3,53.11,3,1473.00,3,30.06,3,4.72,3,272.40,3,.00,3,
1,2006,133,853,188,22.70,3,55.01,3,1482.00,3,30.05,3,5.06,3,273.50,3,.00,3,
1,2006,133,854,188,22.76,3,54.24,3,1492.00,3,30.06,3,5.32,3,283.50,3,.00,3,
1,2006,133,855,188,22.73,3,54.28,3,1505.00,3,30.06,3,5.62,3,258.00,3,.00,3,
1,2006,133,856,188,22.76,3,55.77,3,1516.00,3,30.06,3,4.92,3,260.00,3,.00,3,
1,2006,133,857,188,22.83,3,55.71,3,1526.00,3,30.06,3,3.83,3,268.30,3,.00,3,
1,2006,133,858,188,22.86,3,53.38,3,1539.00,3,30.06,3,4.14,3,252.00,3,.00,3,
1,2006,133,859,188,22.80,3,54.21,3,1550.00,3,30.06,3,4.32,3,251.60,3,.00,3,
1,2006,133,900,188,22.86,3,56.47,3,1563.00,3,30.06,3,4.37,3,265.50,3,.00,3,
1,2006,133,901,188,22.90,3,53.18,3,1575.00,3,30.06,3,4.62,3,259.80,3,.00,3,
1,2006,133,910,188,23.03,3,54.64,3,1659.00,3,30.06,3,3.51,3,247.70,3,.00,3,
1,2006,133,911,188,23.06,3,54.74,3,1660.00,3,30.06,3,3.51,3,268.50,3,.00,3,
1,2006,133,912,188,23.06,3,54.44,3,1665.00,3,30.06,3,3.90,3,247.80,3,.00,3,
1,2006,133,913,188,23.16,3,54.68,3,1656.00,3,30.06,3,3.50,3,241.00,3,.00,3,
1,2006,133,914,188,23.16,3,54.04,3,1669.00,3,30.06,3,2.90,3,263.60,3,.00,3,
1,2006,133,915,188,23.13,3,54.41,3,1674.00,3,30.06,3,3.36,3,244.40,3,.00,3,
1,2006,133,916,188,23.16,3,54.71,3,1680.00,3,30.06,3,4.24,3,235.90,3,.00,3,
1,2006,133,917,188,23.19,3,53.41,3,1682.00,3,30.06,3,4.32,3,227.20,3,.00,3,
1,2006,133,918,188,23.16,3,53.94,3,1686.00,3,30.06,3,4.30,3,230.00,3,.00,3,
1,2006,133,919,188,23.23,3,54.91,3,1689.00,3,30.06,3,3.70,3,228.30,3,.00,3,
1,2006,133,920,188,23.29,3,57.17,3,1691.00,3,30.06,3,3.49,3,227.30,3,.00,3,
1,2006,133,921,188,23.19,3,54.34,3,1696.00,3,30.06,3,3.79,3,231.70,3,.00,3,
1,2006,133,922,188,23.26,3,55.44,3,1699.00,3,30.06,3,3.78,3,219.90,3,.00,3,
1,2006,133,923,188,23.29,3,55.57,3,1702.00,3,30.06,3,3.71,3,220.20,3,.00,3,
1,2006,133,924,188,23.26,3,55.11,3,1704.00,3,30.06,3,3.66,3,214.40,3,.00,3,
1,2006,133,925,188,23.43,3,56.37,3,1706.00,3,30.06,3,4.49,3,220.20,3,.00,3,
1,2006,133,926,188,23.33,3,54.84,3,1710.00,3,30.06,3,4.10,3,215.40,3,.00,3,
1,2006,133,927,188,23.39,3,56.71,3,1711.00,3,30.06,3,4.29,3,215.20,3,.00,3,
1,2006,133,928,188,23.49,3,55.77,3,1718.00,3,30.06,3,4.60,3,213.60,3,.00,3,
1,2006,133,929,188,23.46,3,56.84,3,1719.00,3,30.06,3,5.68,3,210.90,3,.00,3,
1,2006,133,930,188,23.36,3,54.44,3,1723.00,3,30.06,3,5.45,3,210.20,3,.00,3,
1,2006,133,931,188,23.59,3,57.27,3,1725.00,3,30.06,3,5.09,3,209.30,3,.00,3,
1,2006,133,932,188,23.56,3,55.24,3,1727.00,3,30.06,3,5.77,3,208.70,3,.00,3,
1,2006,133,933,188,23.39,3,55.64,3,1730.00,3,30.06,3,5.90,3,211.90,3,.00,3,
1,2006,133,934,188,23.53,3,58.17,3,1731.00,3,30.06,3,6.05,3,213.40,3,.00,3,
1,2006,133,935,188,23.59,3,57.47,3,1734.00,3,30.06,3,8.58,3,221.70,3,.00,3,
1,2006,133,936,188,23.63,3,55.37,3,1736.00,3,30.06,3,10.15,3,224.50,3,.00,3,
1,2006,133,937,188,23.63,3,55.04,3,1742.00,3,30.06,3,10.82,3,224.70,3,.00,3,
1,2006,133,938,188,23.59,3,52.41,3,1746.00,3,30.06,3,11.86,3,226.30,3,.00,3,
1,2006,133,939,188,23.69,3,57.67,3,1749.00,3,30.06,3,10.83,3,227.50,3,.00,3,
1,2006,133,940,188,23.66,3,53.31,3,1752.00,3,30.06,3,10.66,3,222.80,3,.00,3,
1,2006,133,941,188,23.73,3,55.61,3,1758.00,3,30.06,3,10.78,3,224.70,3,.00,3,
1,2006,133,942,188,23.76,3,52.18,3,1763.00,3,30.06,3,12.69,3,226.70,3,.00,3,
1,2006,133,943,188,23.66,3,50.75,3,1766.00,3,30.06,3,13.26,3,226.00,3,.00,3,
1,2006,133,944,188,23.79,3,53.98,3,1769.00,3,30.06,3,12.28,3,224.40,3,.00,3,
1,2006,133,945,188,23.79,3,52.85,3,1770.00,3,30.06,3,10.88,3,225.10,3,.00,3,
1,2006,133,946,188,23.69,3,54.31,3,1774.00,3,30.06,3,11.05,3,227.60,3,.00,3,
1,2006,133,947,188,23.76,3,55.41,3,1779.00,3,30.06,3,12.31,3,232.80,3,.00,3,
1,2006,133,948,188,23.83,3,54.01,3,1785.00,3,30.06,3,12.92,3,231.60,3,.00,3,
1,2006,133,949,188,23.79,3,49.55,3,1787.00,3,30.06,3,12.80,3,234.20,3,.00,3,
1,2006,133,950,188,23.73,3,53.74,3,1794.00,3,30.06,3,11.76,3,233.10,3,.00,3,
1,2006,133,951,188,23.79,3,51.98,3,1797.00,3,30.06,3,12.69,3,229.30,3,.00,3,
1,2006,133,952,188,23.83,3,48.05,3,1796.00,3,30.06,3,13.33,3,225.40,3,.00,3,
1,2006,133,953,188,23.83,3,51.28,3,1800.00,3,30.06,3,13.03,3,224.30,3,.00,3,
1,2006,133,954,188,23.76,3,52.68,3,1806.00,3,30.06,3,11.95,3,224.00,3,.00,3,
1,2006,133,955,188,23.69,3,52.75,3,1808.00,3,30.06,3,12.04,3,225.30,3,.00,3,
1,2006,133,956,188,23.69,3,55.51,3,1812.00,3,30.06,3,12.14,3,232.90,3,.00,3,
1,2006,133,957,188,23.79,3,52.55,3,1813.00,3,30.06,3,13.31,3,237.20,3,.00,3,
1,2006,133,958,188,23.86,3,51.81,3,1813.00,3,30.06,3,13.17,3,231.90,3,.00,3,
1,2006,133,959,188,23.86,3,52.11,3,1814.00,3,30.06,3,13.45,3,234.30,3,.00,3,
1,2006,133,1000,188,23.89,3,51.68,3,1817.00,3,30.06,3,13.06,3,226.40,3,.00,3,
1,2006,133,1001,188,23.79,3,53.44,3,1817.00,3,30.06,3,13.43,3,233.20,3,.00,3,
1,2006,133,1010,188,23.93,3,51.51,3,1840.00,3,30.06,3,13.16,3,232.30,3,.00,3,
1,2006,133,1011,188,23.89,3,52.08,3,1840.00,3,30.06,3,13.16,3,236.50,3,.00,3,
1,2006,133,1012,188,23.99,3,52.81,3,1843.00,3,30.06,3,14.19,3,231.20,3,.00,3,
1,2006,133,1013,188,23.99,3,46.89,3,1846.00,3,30.06,3,15.12,3,233.10,3,.00,3,
1,2006,133,1014,188,24.06,3,49.78,3,1850.00,3,30.06,3,13.34,3,236.50,3,.00,3,
1,2006,133,1015,188,24.03,3,48.82,3,1853.00,3,30.06,3,13.39,3,235.30,3,.00,3,
1,2006,133,1016,188,23.99,3,49.45,3,1853.00,3,30.06,3,13.66,3,236.90,3,.00,3,
1,2006,133,1017,188,24.06,3,46.59,3,1861.00,3,30.06,3,14.54,3,232.10,3,.00,3,
1,2006,133,1018,188,24.09,3,48.12,3,1862.00,3,30.06,3,12.71,3,232.10,3,.00,3,
1,2006,133,1019,188,24.16,3,50.88,3,1867.00,3,30.06,3,12.55,3,231.60,3,.00,3,
1,2006,133,1020,188,24.16,3,50.02,3,1869.00,3,30.06,3,13.50,3,234.90,3,.00,3,
1,2006,133,1021,188,24.13,3,45.36,3,1873.00,3,30.06,3,12.38,3,236.40,3,.00,3,
1,2006,133,1022,188,24.16,3,48.92,3,1878.00,3,30.06,3,13.63,3,236.10,3,.00,3,
1,2006,133,1023,188,24.19,3,45.89,3,1879.00,3,30.06,3,14.59,3,234.20,3,.00,3,
1,2006,133,1024,188,24.26,3,43.33,3,1884.00,3,30.06,3,14.58,3,231.40,3,.00,3,
1,2006,133,1025,188,24.19,3,45.19,3,1885.00,3,30.06,3,15.13,3,237.40,3,.00,3,
1,2006,133,1026,188,24.23,3,44.96,3,1887.00,3,30.06,3,14.20,3,235.50,3,.00,3,
1,2006,133,1027,188,24.19,3,46.76,3,1891.00,3,30.06,3,14.05,3,229.70,3,.00,3,
1,2006,133,1028,188,24.26,3,41.43,3,1898.00,3,30.06,3,14.82,3,230.60,3,.00,3,
1,2006,133,1029,188,24.26,3,41.50,3,1900.00,3,30.06,3,13.45,3,235.60,3,.00,3,
1,2006,133,1030,188,24.29,3,45.26,3,1903.00,3,30.06,3,12.53,3,238.90,3,.00,3,
1,2006,133,1031,188,24.29,3,47.05,3,1906.00,3,30.05,3,14.71,3,234.60,3,.00,3,
1,2006,133,1032,188,24.26,3,37.47,3,1910.00,3,30.05,3,14.89,3,233.40,3,.00,3,
1,2006,133,1033,188,24.33,3,40.60,3,1915.00,3,30.05,3,14.32,3,230.80,3,.00,3,
1,2006,133,1034,188,24.33,3,45.32,3,1916.00,3,30.05,3,15.09,3,231.90,3,.00,3,
1,2006,133,1035,188,24.29,3,35.17,3,1919.00,3,30.05,3,15.75,3,228.90,3,.00,3,
1,2006,133,1036,188,24.39,3,38.94,3,1925.00,3,30.05,3,15.77,3,232.50,3,.00,3,
1,2006,133,1037,188,24.33,3,43.53,3,1925.00,3,30.05,3,15.14,3,229.50,3,.00,3,
1,2006,133,1038,188,24.39,3,47.35,3,1927.00,3,30.05,3,14.65,3,230.90,3,.00,3,
1,2006,133,1039,188,24.36,3,37.80,3,1928.00,3,30.05,3,14.59,3,229.50,3,.00,3,
1,2006,133,1040,188,24.36,3,43.63,3,1932.00,3,30.05,3,14.34,3,228.90,3,.00,3,
1,2006,133,1041,188,24.36,3,45.39,3,1934.00,3,30.05,3,13.57,3,225.60,3,.00,3,
1,2006,133,1042,188,24.33,3,45.52,3,1939.00,3,30.05,3,14.42,3,230.10,3,.00,3,
1,2006,133,1043,188,24.29,3,40.73,3,1940.00,3,30.05,3,14.65,3,224.70,3,.00,3,
1,2006,133,1044,188,24.33,3,38.34,3,1945.00,3,30.05,3,14.87,3,226.40,3,.00,3,
1,2006,133,1045,188,24.43,3,42.56,3,1945.00,3,30.05,3,16.21,3,224.30,3,.00,3,
1,2006,133,1046,188,24.36,3,41.83,3,1946.00,3,30.05,3,16.24,3,227.50,3,.00,3,
1,2006,133,1047,188,24.46,3,33.74,3,1948.00,3,30.05,3,16.12,3,225.20,3,.00,3,
1,2006,133,1048,188,24.49,3,39.37,3,1953.00,3,30.05,3,16.23,3,229.20,3,.00,3,
1,2006,133,1049,188,24.46,3,36.64,3,1955.00,3,30.05,3,16.23,3,226.00,3,.00,3,
1,2006,133,1050,188,24.53,3,40.50,3,1953.00,3,30.05,3,16.07,3,228.00,3,.00,3,
1,2006,133,1051,188,24.53,3,43.03,3,1959.00,3,30.05,3,16.33,3,226.00,3,.00,3,
1,2006,133,1052,188,24.43,3,44.73,3,1961.00,3,30.05,3,15.73,3,229.60,3,.00,3,
1,2006,133,1053,188,24.46,3,40.10,3,1962.00,3,30.05,3,16.94,3,231.00,3,.00,3,
1,2006,133,1054,188,24.49,3,44.59,3,1964.00,3,30.05,3,17.18,3,230.10,3,.00,3,
1,2006,133,1055,188,24.39,3,45.86,3,1964.00,3,30.05,3,15.09,3,221.20,3,.00,3,
1,2006,133,1056,188,24.36,3,46.62,3,1966.00,3,30.05,3,14.13,3,219.50,3,.00,3,
1,2006,133,1057,188,24.33,3,45.02,3,1968.00,3,30.05,3,13.95,3,232.10,3,.00,3,
1,2006,133,1058,188,24.39,3,43.39,3,1971.00,3,30.05,3,15.44,3,228.40,3,.00,3,
1,2006,133,1059,188,24.46,3,43.76,3,1972.00,3,30.05,3,14.79,3,232.40,3,.00,3,
1,2006,133,1100,188,24.53,3,46.66,3,1974.00,3,30.05,3,15.87,3,231.30,3,.00,3,
1,2006,133,1101,188,24.49,3,45.06,3,1975.00,3,30.05,3,15.61,3,231.20,3,.00,3,
1,2006,133,1110,188,23.73,3,57.54,3,1992.00,3,30.05,3,14.49,3,213.60,3,.00,3,
1,2006,133,1111,188,23.76,3,60.63,3,1993.00,3,30.05,3,14.49,3,212.40,3,.00,3,
1,2006,133,1112,188,23.83,3,57.70,3,1993.00,3,30.05,3,15.48,3,220.50,3,.00,3,
1,2006,133,1113,188,23.76,3,57.74,3,1991.00,3,30.05,3,16.32,3,214.20,3,.00,3,
1,2006,133,1114,188,23.76,3,58.20,3,1994.00,3,30.05,3,16.60,3,212.50,3,.00,3,
1,2006,133,1115,188,23.69,3,59.30,3,1993.00,3,30.05,3,16.99,3,212.30,3,.00,3,
1,2006,133,1116,188,23.79,3,58.70,3,1993.00,3,30.05,3,16.27,3,215.30,3,.00,3,
1,2006,133,1117,188,23.76,3,57.50,3,1996.00,3,30.05,3,16.33,3,212.70,3,.00,3,
1,2006,133,1118,188,23.63,3,57.17,3,1997.00,3,30.05,3,17.56,3,213.40,3,.00,3,
1,2006,133,1119,188,23.63,3,56.47,3,2000.00,3,30.05,3,17.84,3,216.40,3,.00,3,
1,2006,133,1120,188,23.66,3,57.20,3,1998.00,3,30.05,3,17.31,3,216.50,3,.00,3,
1,2006,133,1121,188,23.66,3,60.07,3,2000.00,3,30.05,3,16.69,3,217.00,3,.00,3,
1,2006,133,1122,188,23.63,3,58.57,3,2000.00,3,30.05,3,15.94,3,216.50,3,.00,3,
1,2006,133,1123,188,23.49,3,56.91,3,2002.00,3,30.04,3,16.41,3,217.50,3,.00,3,
1,2006,133,1124,188,23.69,3,59.87,3,2002.00,3,30.05,3,15.88,3,219.10,3,.00,3,
1,2006,133,1125,188,23.79,3,60.10,3,2000.00,3,30.04,3,15.78,3,218.00,3,.00,3,
1,2006,133,1126,188,23.73,3,59.53,3,2002.00,3,30.05,3,15.93,3,215.40,3,.00,3,
1,2006,133,1127,188,23.69,3,58.47,3,2001.00,3,30.04,3,16.41,3,219.20,3,.00,3,
1,2006,133,1128,188,23.79,3,63.13,3,2002.00,3,30.04,3,15.06,3,218.30,3,.00,3,
1,2006,133,1129,188,23.73,3,60.23,3,2003.00,3,30.05,3,16.10,3,209.40,3,.00,3,
1,2006,133,1130,188,23.69,3,62.40,3,2004.00,3,30.04,3,17.08,3,216.80,3,.00,3,
1,2006,133,1131,188,23.59,3,60.50,3,2009.00,3,30.04,3,17.16,3,220.40,3,.00,3,
1,2006,133,1132,188,23.73,3,62.46,3,2011.00,3,30.04,3,16.37,3,217.80,3,.00,3,
1,2006,133,1133,188,23.63,3,59.53,3,2009.00,3,30.04,3,16.93,3,216.20,3,.00,3,
1,2006,133,1134,188,23.63,3,58.37,3,2009.00,3,30.04,3,17.98,3,217.70,3,.00,3,
1,2006,133,1135,188,23.76,3,61.66,3,2009.00,3,30.04,3,16.11,3,216.30,3,.00,3,
1,2006,133,1136,188,23.66,3,59.37,3,2013.00,3,30.04,3,16.30,3,218.00,3,.00,3,
1,2006,133,1137,188,23.69,3,59.83,3,2013.00,3,30.04,3,17.54,3,220.70,3,.00,3,
1,2006,133,1138,188,23.66,3,59.90,3,2011.00,3,30.05,3,17.25,3,218.40,3,.00,3,
1,2006,133,1139,188,23.63,3,59.80,3,2014.00,3,30.04,3,17.01,3,219.90,3,.00,3,
1,2006,133,1140,188,23.56,3,58.70,3,2013.00,3,30.04,3,16.84,3,221.80,3,.00,3,
1,2006,133,1141,188,23.63,3,55.97,3,2015.00,3,30.04,3,17.47,3,221.30,3,.00,3,
1,2006,133,1142,188,23.73,3,59.50,3,2017.00,3,30.05,3,16.59,3,222.40,3,.00,3,
1,2006,133,1143,188,23.66,3,61.70,3,2015.00,3,30.04,3,15.73,3,220.90,3,.00,3,
1,2006,133,1144,188,23.83,3,61.06,3,2014.00,3,30.04,3,15.86,3,221.90,3,.00,3,
1,2006,133,1145,188,23.69,3,61.60,3,2019.00,3,30.04,3,16.44,3,219.60,3,.00,3,
1,2006,133,1146,188,23.66,3,59.60,3,2017.00,3,30.05,3,15.80,3,215.50,3,.00,3,
1,2006,133,1147,188,23.73,3,58.50,3,2021.00,3,30.04,3,16.28,3,216.40,3,.00,3,
1,2006,133,1148,188,23.76,3,59.13,3,2021.00,3,30.04,3,15.04,3,221.40,3,.00,3,
1,2006,133,1149,188,23.79,3,61.33,3,2021.00,3,30.04,3,15.65,3,216.90,3,.00,3,
1,2006,133,1150,188,23.73,3,58.70,3,2019.00,3,30.04,3,16.35,3,222.60,3,.00,3,
1,2006,133,1151,188,23.76,3,59.40,3,2021.00,3,30.04,3,16.21,3,220.80,3,.00,3,
1,2006,133,1152,188,23.69,3,58.90,3,2022.00,3,30.04,3,16.14,3,220.60,3,.00,3,
1,2006,133,1153,188,23.79,3,65.52,3,2020.00,3,30.04,3,15.78,3,218.80,3,.00,3,
1,2006,133,1154,188,23.79,3,60.03,3,2021.00,3,30.04,3,16.41,3,220.70,3,.00,3,
1,2006,133,1155,188,23.63,3,61.03,3,2023.00,3,30.04,3,16.32,3,211.80,3,.00,3,
1,2006,133,1156,188,23.59,3,59.80,3,2021.00,3,30.04,3,16.28,3,213.30,3,.00,3,
1,2006,133,1157,188,23.53,3,59.50,3,2023.00,3,30.04,3,17.39,3,218.60,3,.00,3,
1,2006,133,1158,188,23.63,3,61.86,3,2021.00,3,30.04,3,16.96,3,214.30,3,.00,3,
1,2006,133,1159,188,23.63,3,63.29,3,2021.00,3,30.04,3,16.34,3,220.10,3,.00,3,
1,2006,133,1200,188,23.59,3,61.66,3,2017.00,3,30.04,3,15.84,3,221.00,3,.00,3,
1,2006,133,1201,188,23.66,3,64.09,3,2017.00,3,30.04,3,15.77,3,218.60,3,.00,3,
1,2006,133,1210,188,23.83,3,61.57,3,2013.00,3,30.03,3,16.45,3,222.90,3,.00,3,
1,2006,133,1211,188,23.66,3,60.53,3,2013.00,3,30.04,3,16.45,3,222.30,3,.00,3,
1,2006,133,1212,188,23.73,3,59.70,3,2013.00,3,30.04,3,15.08,3,219.00,3,.00,3,
1,2006,133,1213,188,23.70,3,61.60,3,2011.00,3,30.04,3,14.67,3,217.40,3,.00,3,
1,2006,133,1214,188,23.80,3,64.26,3,2013.00,3,30.04,3,13.10,3,222.20,3,.00,3,
1,2006,133,1215,188,23.80,3,60.94,3,2010.00,3,30.03,3,15.43,3,223.40,3,.00,3,
1,2006,133,1216,188,23.80,3,59.47,3,2011.00,3,30.03,3,15.46,3,228.60,3,.00,3,
1,2006,133,1217,188,23.77,3,59.91,3,2010.00,3,30.03,3,14.05,3,216.30,3,.00,3,
1,2006,133,1218,188,23.83,3,63.07,3,2008.00,3,30.03,3,13.91,3,221.10,3,.00,3,
1,2006,133,1219,188,23.84,3,62.24,3,2008.00,3,30.03,3,14.46,3,225.80,3,.00,3,
1,2006,133,1220,188,23.77,3,61.64,3,2007.00,3,30.03,3,15.74,3,217.30,3,.00,3,
1,2006,133,1221,188,23.80,3,60.21,3,2008.00,3,30.04,3,15.70,3,214.90,3,.00,3,
1,2006,133,1222,188,23.81,3,59.45,3,2008.00,3,30.03,3,15.99,3,219.30,3,.00,3,
1,2006,133,1223,188,23.94,3,61.11,3,2006.00,3,30.03,3,15.60,3,219.70,3,.00,3,
1,2006,133,1224,188,23.94,3,61.61,3,2004.00,3,30.03,3,15.60,3,215.20,3,.00,3,
1,2006,133,1225,188,23.87,3,57.35,3,2002.00,3,30.03,3,17.10,3,219.80,3,.00,3,
1,2006,133,1226,188,23.94,3,60.61,3,2001.00,3,30.03,3,15.90,3,218.40,3,.00,3,
1,2006,133,1227,188,23.84,3,62.31,3,1998.00,3,30.03,3,15.12,3,217.30,3,.00,3,
1,2006,133,1228,188,23.88,3,59.95,3,1998.00,3,30.03,3,15.17,3,215.30,3,.00,3,
1,2006,133,1229,188,23.88,3,56.12,3,1998.00,3,30.03,3,16.09,3,219.30,3,.00,3,
1,2006,133,1230,188,23.84,3,55.72,3,1996.00,3,30.03,3,17.94,3,217.00,3,.00,3,
1,2006,133,1231,188,23.94,3,60.25,3,1995.00,3,30.03,3,16.88,3,215.30,3,.00,3,
1,2006,133,1232,188,23.88,3,58.82,3,1993.00,3,30.03,3,17.85,3,216.80,3,.00,3,
1,2006,133,1233,188,23.94,3,57.92,3,1991.00,3,30.03,3,16.76,3,217.00,3,.00,3,
1,2006,133,1234,188,23.94,3,58.35,3,1991.00,3,30.03,3,17.08,3,219.80,3,.00,3,
1,2006,133,1235,188,23.88,3,61.48,3,1991.00,3,30.03,3,16.44,3,218.20,3,.00,3,
1,2006,133,1236,188,24.01,3,59.38,3,1987.00,3,30.03,3,16.65,3,214.50,3,.00,3,
1,2006,133,1237,188,23.88,3,58.59,3,1987.00,3,30.04,3,17.22,3,215.10,3,.00,3,
1,2006,133,1238,188,23.95,3,57.75,3,1983.00,3,30.03,3,16.19,3,214.50,3,.00,3,
1,2006,133,1239,188,23.95,3,54.72,3,1981.00,3,30.03,3,16.97,3,216.70,3,.00,3,
1,2006,133,1240,188,23.98,3,58.25,3,1983.00,3,30.04,3,17.13,3,217.40,3,.00,3,
1,2006,133,1241,188,23.95,3,53.69,3,1980.00,3,30.03,3,18.76,3,219.30,3,.00,3,
1,2006,133,1242,188,23.95,3,55.09,3,1980.00,3,30.04,3,17.73,3,218.30,3,.00,3,
1,2006,133,1243,188,23.98,3,53.86,3,1976.00,3,30.04,3,17.50,3,218.90,3,.00,3,
1,2006,133,1244,188,23.98,3,54.39,3,1977.00,3,30.04,3,16.79,3,217.00,3,.00,3,
1,2006,133,1245,188,24.01,3,52.83,3,1975.00,3,30.03,3,16.81,3,215.30,3,.00,3,
1,2006,133,1246,188,23.95,3,54.76,3,1973.00,3,30.03,3,14.85,3,218.40,3,.00,3,
1,2006,133,1247,188,24.08,3,53.06,3,1972.00,3,30.03,3,17.62,3,219.70,3,.00,3,
1,2006,133,1248,188,24.05,3,54.63,3,1970.00,3,30.03,3,18.07,3,223.50,3,.00,3,
1,2006,133,1249,188,24.05,3,51.76,3,1968.00,3,30.03,3,18.11,3,217.60,3,.00,3,
1,2006,133,1250,188,24.08,3,53.96,3,1966.00,3,30.03,3,16.90,3,216.00,3,.00,3,
1,2006,133,1251,188,24.11,3,55.62,3,1965.00,3,30.03,3,17.12,3,219.50,3,.00,3,
1,2006,133,1252,188,24.05,3,51.50,3,1963.00,3,30.03,3,17.82,3,221.40,3,.00,3,
1,2006,133,1253,188,24.05,3,54.26,3,1961.00,3,30.03,3,17.24,3,215.00,3,.00,3,
1,2006,133,1254,188,24.05,3,58.25,3,1960.00,3,30.03,3,17.86,3,220.30,3,.00,3,
1,2006,133,1255,188,24.11,3,54.26,3,1955.00,3,30.03,3,17.08,3,216.70,3,.00,3,
1,2006,133,1256,188,24.05,3,51.03,3,1951.00,3,30.03,3,18.79,3,221.70,3,.00,3,
1,2006,133,1257,188,24.01,3,50.40,3,1950.00,3,30.03,3,18.36,3,219.80,3,.00,3,
1,2006,133,1258,188,24.15,3,54.96,3,1948.00,3,30.03,3,17.50,3,214.60,3,.00,3,
1,2006,133,1259,188,24.11,3,52.73,3,1948.00,3,30.03,3,17.24,3,219.60,3,.00,3,
1,2006,133,1300,188,24.15,3,59.45,3,1943.00,3,30.03,3,17.19,3,218.90,3,.00,3,
1,2006,133,1301,188,24.05,3,50.96,3,1944.00,3,30.03,3,16.66,3,216.20,3,.00,3,
1,2006,133,1310,188,24.08,3,52.86,3,1921.00,3,30.03,3,15.95,3,215.50,3,.00,3,
1,2006,133,1311,188,23.98,3,53.89,3,1920.00,3,30.03,3,15.95,3,216.90,3,.00,3,
1,2006,133,1312,188,24.01,3,49.80,3,1920.00,3,30.02,3,18.18,3,214.00,3,.00,3,
1,2006,133,1313,188,24.11,3,50.13,3,1916.00,3,30.03,3,19.32,3,207.10,3,.00,3,
1,2006,133,1314,188,24.11,3,53.59,3,1914.00,3,30.03,3,19.33,3,214.20,3,.00,3,
1,2006,133,1315,188,24.18,3,54.29,3,1908.00,3,30.02,3,17.67,3,212.80,3,.00,3,
1,2006,133,1316,188,24.08,3,51.56,3,1906.00,3,30.03,3,18.97,3,210.30,3,.00,3,
1,2006,133,1317,188,24.11,3,48.27,3,1903.00,3,30.02,3,19.14,3,215.10,3,.00,3,
1,2006,133,1318,188,24.18,3,53.50,3,1899.00,3,30.03,3,17.14,3,209.90,3,.00,3,
1,2006,133,1319,188,24.11,3,48.97,3,1900.00,3,30.02,3,17.00,3,216.90,3,.00,3,
1,2006,133,1320,188,24.15,3,54.69,3,1895.00,3,30.02,3,16.87,3,210.80,3,.00,3,
1,2006,133,1321,188,24.15,3,53.83,3,1891.00,3,30.02,3,18.10,3,218.00,3,.00,3,
1,2006,133,1322,188,24.11,3,58.62,3,1891.00,3,30.02,3,16.84,3,216.50,3,.00,3,
1,2006,133,1323,188,24.11,3,51.56,3,1884.00,3,30.02,3,16.95,3,213.20,3,.00,3,
1,2006,133,1324,188,24.11,3,50.97,3,1882.00,3,30.02,3,17.47,3,213.90,3,.00,3,
1,2006,133,1325,188,24.08,3,49.83,3,1882.00,3,30.02,3,18.97,3,217.00,3,.00,3,
1,2006,133,1326,188,24.15,3,57.32,3,1878.00,3,30.02,3,16.76,3,215.20,3,.00,3,
1,2006,133,1327,188,24.15,3,57.02,3,1871.00,3,30.02,3,17.80,3,216.40,3,.00,3,
1,2006,133,1328,188,24.18,3,48.54,3,1869.00,3,30.02,3,18.60,3,217.90,3,.00,3,
1,2006,133,1329,188,24.18,3,58.09,3,1867.00,3,30.02,3,18.00,3,216.80,3,.00,3,
1,2006,133,1330,188,24.15,3,51.46,3,1864.00,3,30.02,3,19.12,3,212.80,3,.00,3,
1,2006,133,1331,188,24.08,3,51.50,3,1861.00,3,30.02,3,19.58,3,210.70,3,.00,3,
1,2006,133,1332,188,24.15,3,54.86,3,1857.00,3,30.02,3,17.84,3,214.60,3,.00,3,
1,2006,133,1333,188,24.18,3,57.59,3,1854.00,3,30.02,3,17.28,3,213.10,3,.00,3,
1,2006,133,1334,188,24.18,3,57.29,3,1852.00,3,30.02,3,16.84,3,214.70,3,.00,3,
1,2006,133,1335,188,24.18,3,56.26,3,1848.00,3,30.02,3,16.11,3,221.50,3,.00,3,
1,2006,133,1336,188,24.15,3,53.43,3,1844.00,3,30.02,3,17.13,3,215.90,3,.00,3,
1,2006,133,1337,188,24.15,3,52.46,3,1842.00,3,30.02,3,18.89,3,215.00,3,.00,3,
1,2006,133,1338,188,24.18,3,50.63,3,1836.00,3,30.02,3,19.18,3,215.50,3,.00,3,
1,2006,133,1339,188,24.15,3,53.50,3,1833.00,3,30.02,3,17.79,3,211.10,3,.00,3,
1,2006,133,1340,188,24.15,3,53.70,3,1829.00,3,30.02,3,17.32,3,215.90,3,.00,3,
1,2006,133,1341,188,24.25,3,54.16,3,1827.00,3,30.02,3,16.83,3,220.80,3,.00,3,
1,2006,133,1342,188,24.18,3,51.43,3,1822.00,3,30.02,3,17.36,3,217.30,3,.00,3,
1,2006,133,1343,188,24.15,3,55.06,3,1820.00,3,30.02,3,17.85,3,219.60,3,.00,3,
1,2006,133,1344,188,24.18,3,53.89,3,1818.00,3,30.02,3,16.84,3,217.80,3,.00,3,
1,2006,133,1345,188,24.25,3,51.43,3,1812.00,3,30.02,3,17.81,3,216.60,3,.00,3,
1,2006,133,1346,188,24.18,3,49.97,3,1807.00,3,30.02,3,19.47,3,218.10,3,.00,3,
1,2006,133,1347,188,24.28,3,49.97,3,1805.00,3,30.02,3,18.11,3,215.20,3,.00,3,
1,2006,133,1348,188,24.25,3,50.83,3,1799.00,3,30.02,3,19.05,3,215.50,3,.00,3,
1,2006,133,1349,188,24.21,3,49.93,3,1795.00,3,30.02,3,18.73,3,217.30,3,.00,3,
1,2006,133,1350,188,24.18,3,54.39,3,1791.00,3,30.02,3,18.35,3,214.40,3,.00,3,
1,2006,133,1351,188,24.18,3,53.89,3,1788.00,3,30.02,3,18.56,3,213.60,3,.00,3,
1,2006,133,1352,188,24.18,3,54.53,3,1783.00,3,30.02,3,18.96,3,211.90,3,.00,3,
1,2006,133,1353,188,24.18,3,49.47,3,1782.00,3,30.02,3,18.64,3,215.00,3,.00,3,
1,2006,133,1354,188,24.21,3,53.56,3,1774.00,3,30.02,3,20.44,3,216.00,3,.00,3,
1,2006,133,1355,188,24.21,3,54.23,3,1771.00,3,30.02,3,17.07,3,214.90,3,.00,3,
1,2006,133,1356,188,24.25,3,52.80,3,1765.00,3,30.02,3,17.54,3,213.60,3,.00,3,
1,2006,133,1357,188,24.21,3,52.83,3,1761.00,3,30.02,3,18.29,3,215.50,3,.00,3,
1,2006,133,1358,188,24.15,3,53.70,3,1757.00,3,30.02,3,18.33,3,217.40,3,.00,3,
1,2006,133,1359,188,24.25,3,52.93,3,1755.00,3,30.02,3,19.27,3,214.80,3,.00,3,
1,2006,133,1400,188,24.18,3,51.56,3,1750.00,3,30.02,3,19.32,3,219.50,3,.00,3,
1,2006,133,1401,188,24.21,3,48.97,3,1746.00,3,30.02,3,18.48,3,218.30,3,.00,3,
1,2006,133,1410,188,24.18,3,52.50,3,1701.00,3,30.02,3,19.21,3,209.90,3,.00,3,
1,2006,133,1411,188,24.25,3,52.33,3,1699.00,3,30.01,3,19.21,3,212.20,3,.00,3,
1,2006,133,1412,188,24.21,3,57.89,3,1695.00,3,30.01,3,16.32,3,207.30,3,.00,3,
1,2006,133,1413,188,24.18,3,55.63,3,1690.00,3,30.02,3,17.93,3,207.60,3,.00,3,
1,2006,133,1414,188,24.31,3,55.26,3,1687.00,3,30.01,3,17.48,3,216.70,3,.00,3,
1,2006,133,1415,188,24.18,3,54.29,3,1684.00,3,30.01,3,17.92,3,215.20,3,.00,3,
1,2006,133,1416,188,24.18,3,53.10,3,1680.00,3,30.01,3,17.16,3,220.90,3,.00,3,
1,2006,133,1417,188,24.18,3,57.39,3,1673.00,3,30.01,3,17.16,3,216.20,3,.00,3,
1,2006,133,1418,188,24.15,3,55.93,3,1665.00,3,30.01,3,16.58,3,211.40,3,.00,3,
1,2006,133,1419,188,24.21,3,52.83,3,1663.00,3,30.01,3,18.28,3,215.00,3,.00,3,
1,2006,133,1420,188,24.25,3,56.99,3,1658.00,3,30.01,3,16.85,3,218.90,3,.00,3,
1,2006,133,1421,188,24.28,3,53.63,3,1653.00,3,30.01,3,17.97,3,216.20,3,.00,3,
1,2006,133,1422,188,24.11,3,55.43,3,1646.00,3,30.01,3,17.81,3,213.80,3,.00,3,
1,2006,133,1423,188,24.25,3,54.09,3,1640.00,3,30.01,3,17.75,3,216.20,3,.00,3,
1,2006,133,1424,188,24.31,3,56.72,3,1637.00,3,30.01,3,18.19,3,218.00,3,.00,3,
1,2006,133,1425,188,24.18,3,53.40,3,1629.00,3,30.01,3,18.08,3,215.40,3,.00,3,
1,2006,133,1426,188,24.21,3,53.70,3,1627.00,3,30.01,3,17.59,3,216.00,3,.00,3,
1,2006,133,1427,188,24.25,3,57.62,3,1622.00,3,30.01,3,17.16,3,213.50,3,.00,3,
1,2006,133,1428,188,24.21,3,53.33,3,1617.00,3,30.01,3,16.94,3,216.20,3,.00,3,
1,2006,133,1429,188,24.21,3,53.53,3,1612.00,3,30.01,3,18.30,3,220.90,3,.00,3,
1,2006,133,1430,188,24.25,3,55.33,3,1607.00,3,30.01,3,16.18,3,210.00,3,.00,3,
1,2006,133,1431,188,24.21,3,55.83,3,1602.00,3,30.00,3,17.94,3,214.60,3,.00,3,
1,2006,133,1432,188,24.21,3,54.96,3,1596.00,3,30.00,3,17.21,3,214.00,3,.00,3,
1,2006,133,1433,188,24.25,3,53.36,3,1591.00,3,30.00,3,17.49,3,213.60,3,.00,3,
1,2006,133,1434,188,24.25,3,52.33,3,1586.00,3,30.00,3,17.67,3,213.90,3,.00,3,
1,2006,133,1435,188,24.21,3,52.96,3,1581.00,3,30.01,3,17.59,3,215.00,3,.00,3,
1,2006,133,1436,188,24.21,3,53.40,3,1575.00,3,30.00,3,18.54,3,215.70,3,.00,3,
1,2006,133,1437,188,24.25,3,47.90,3,1569.00,3,30.00,3,18.94,3,212.30,3,.00,3,
1,2006,133,1438,188,24.18,3,50.20,3,1562.00,3,30.00,3,18.81,3,214.40,3,.00,3,
1,2006,133,1439,188,24.28,3,52.10,3,1556.00,3,30.00,3,18.30,3,215.50,3,.00,3,
1,2006,133,1440,188,24.28,3,56.42,3,1552.00,3,30.00,3,17.40,3,209.80,3,.00,3,
1,2006,133,1441,188,24.18,3,57.42,3,1548.00,3,30.00,3,17.91,3,221.60,3,.00,3,
1,2006,133,1442,188,24.31,3,56.19,3,1541.00,3,30.00,3,17.11,3,219.20,3,.00,3,
1,2006,133,1443,188,24.25,3,54.46,3,1534.00,3,30.00,3,17.64,3,223.80,3,.00,3,
1,2006,133,1444,188,24.21,3,54.73,3,1529.00,3,30.00,3,16.74,3,222.70,3,.00,3,
1,2006,133,1445,188,24.18,3,51.33,3,1525.00,3,30.00,3,18.22,3,210.50,3,.00,3,
1,2006,133,1446,188,24.25,3,53.93,3,1520.00,3,30.00,3,17.75,3,212.50,3,.00,3,
1,2006,133,1447,188,24.18,3,56.89,3,1514.00,3,30.00,3,17.32,3,211.10,3,.00,3,
1,2006,133,1448,188,24.15,3,53.06,3,1506.00,3,30.00,3,18.05,3,213.90,3,.00,3,
1,2006,133,1449,188,24.15,3,56.76,3,1502.00,3,30.00,3,17.08,3,213.60,3,.00,3,
1,2006,133,1450,188,24.25,3,51.90,3,1497.00,3,30.00,3,18.53,3,217.60,3,.00,3,
1,2006,133,1451,188,24.21,3,51.20,3,1488.00,3,30.00,3,17.49,3,220.10,3,.00,3,
1,2006,133,1452,188,24.31,3,54.06,3,1484.00,3,30.00,3,17.08,3,218.60,3,.00,3,
1,2006,133,1453,188,24.25,3,53.89,3,1479.00,3,30.00,3,18.52,3,215.50,3,.00,3,
1,2006,133,1454,188,24.25,3,55.03,3,1473.00,3,30.00,3,16.87,3,213.10,3,.00,3,
1,2006,133,1455,188,24.28,3,53.43,3,1467.00,3,30.00,3,19.10,3,213.30,3,.00,3,
1,2006,133,1456,188,24.21,3,54.63,3,1459.00,3,30.00,3,18.19,3,217.00,3,.00,3,
1,2006,133,1457,188,24.25,3,53.33,3,1454.00,3,30.00,3,18.42,3,210.80,3,.00,3,
1,2006,133,1458,188,24.25,3,55.26,3,1448.00,3,30.00,3,18.17,3,211.90,3,.00,3,
1,2006,133,1459,188,24.25,3,52.56,3,1443.00,3,30.00,3,20.03,3,217.60,3,.00,3,
1,2006,133,1500,188,24.31,3,56.13,3,1439.00,3,30.00,3,18.83,3,216.70,3,.00,3,
1,2006,133,1501,188,24.35,3,52.80,3,1432.00,3,30.00,3,18.36,3,215.50,3,.00,3,
1,2006,133,1510,188,24.25,3,53.93,3,1371.00,3,30.00,3,18.49,3,213.90,3,.00,3,
1,2006,133,1511,188,24.31,3,53.30,3,1369.00,3,30.00,3,18.49,3,215.00,3,.00,3,
1,2006,133,1512,188,24.31,3,58.02,3,1364.00,3,30.00,3,17.01,3,212.10,3,.00,3,
1,2006,133,1513,188,24.31,3,58.22,3,1356.00,3,30.00,3,16.16,3,214.00,3,.00,3,
1,2006,133,1514,188,24.31,3,54.16,3,1351.00,3,30.00,3,17.01,3,219.40,3,.00,3,
1,2006,133,1515,188,24.31,3,51.00,3,1345.00,3,30.00,3,17.81,3,213.90,3,.00,3,
1,2006,133,1516,188,24.25,3,53.83,3,1337.00,3,29.99,3,17.23,3,212.90,3,.00,3,
1,2006,133,1517,188,24.28,3,52.16,3,1330.00,3,30.00,3,17.82,3,210.90,3,.00,3,
1,2006,133,1518,188,24.28,3,52.60,3,1322.00,3,30.00,3,18.15,3,211.20,3,.00,3,
1,2006,133,1519,188,24.41,3,55.23,3,1319.00,3,29.99,3,18.64,3,215.50,3,.00,3,
1,2006,133,1520,188,24.31,3,52.83,3,1313.00,3,30.00,3,18.85,3,210.50,3,.00,3,
1,2006,133,1521,188,24.31,3,51.60,3,1305.00,3,30.00,3,18.55,3,210.40,3,.00,3,
1,2006,133,1522,188,24.38,3,54.13,3,1302.00,3,30.00,3,18.92,3,212.40,3,.00,3,
1,2006,133,1523,188,24.35,3,50.90,3,1294.00,3,30.00,3,16.52,3,215.20,3,.00,3,
1,2006,133,1524,188,24.38,3,56.76,3,1286.00,3,30.00,3,17.60,3,215.30,3,.00,3,
1,2006,133,1525,188,24.38,3,55.43,3,1280.00,3,30.00,3,18.08,3,212.50,3,.00,3,
1,2006,133,1526,188,24.28,3,55.26,3,1273.00,3,30.00,3,18.36,3,210.20,3,.00,3,
1,2006,133,1527,188,24.48,3,57.56,3,1270.00,3,30.00,3,17.40,3,216.20,3,.00,3,
1,2006,133,1528,188,24.38,3,49.80,3,1261.00,3,30.00,3,17.45,3,219.60,3,.00,3,
1,2006,133,1529,188,24.35,3,52.66,3,1253.00,3,30.00,3,18.96,3,219.30,3,.00,3,
1,2006,133,1530,188,24.38,3,53.13,3,1246.00,3,30.00,3,18.52,3,211.50,3,.00,3,
1,2006,133,1531,188,24.45,3,50.40,3,1239.00,3,30.00,3,19.41,3,212.10,3,.00,3,
1,2006,133,1532,188,24.31,3,47.90,3,1232.00,3,30.00,3,20.58,3,216.00,3,.00,3,
1,2006,133,1533,188,24.38,3,54.13,3,1227.00,3,30.00,3,18.74,3,214.70,3,.00,3,
1,2006,133,1534,188,24.31,3,50.57,3,1219.00,3,30.00,3,19.84,3,211.00,3,.00,3,
1,2006,133,1535,188,24.31,3,54.06,3,1212.00,3,30.00,3,19.91,3,210.70,3,.00,3,
1,2006,133,1536,188,24.28,3,53.33,3,1204.00,3,30.00,3,18.67,3,207.80,3,.00,3,
1,2006,133,1537,188,24.31,3,55.06,3,1196.00,3,30.00,3,20.07,3,209.70,3,.00,3,
1,2006,133,1538,188,24.28,3,57.52,3,1190.00,3,30.00,3,18.08,3,206.80,3,.00,3,
1,2006,133,1539,188,24.28,3,53.33,3,1184.00,3,30.00,3,19.10,3,211.40,3,.00,3,
1,2006,133,1540,188,24.28,3,53.70,3,1176.00,3,30.00,3,17.83,3,215.90,3,.00,3,
1,2006,133,1541,188,24.28,3,56.09,3,1170.00,3,30.00,3,17.82,3,206.60,3,.00,3,
1,2006,133,1542,188,24.28,3,57.76,3,1163.00,3,30.00,3,18.59,3,214.70,3,.00,3,
1,2006,133,1543,188,24.28,3,52.20,3,1157.00,3,30.00,3,20.03,3,213.60,3,.00,3,
1,2006,133,1544,188,24.28,3,54.69,3,1150.00,3,30.00,3,18.99,3,212.70,3,.00,3,
1,2006,133,1545,188,24.28,3,53.99,3,1141.00,3,29.99,3,19.00,3,217.20,3,.00,3,
1,2006,133,1546,188,24.25,3,56.86,3,1137.00,3,30.00,3,20.27,3,213.20,3,.00,3,
1,2006,133,1547,188,24.21,3,54.59,3,1130.00,3,30.00,3,18.01,3,208.90,3,.00,3,
1,2006,133,1548,188,24.21,3,51.83,3,1123.00,3,30.00,3,20.00,3,212.70,3,.00,3,
1,2006,133,1549,188,24.35,3,58.39,3,1117.00,3,30.00,3,18.33,3,214.80,3,.00,3,
1,2006,133,1550,188,24.21,3,53.33,3,1108.00,3,30.00,3,19.72,3,218.40,3,.00,3,
1,2006,133,1551,188,24.21,3,51.90,3,1100.00,3,30.00,3,19.77,3,217.30,3,.00,3,
1,2006,133,1552,188,24.21,3,53.83,3,1093.00,3,29.99,3,20.72,3,218.20,3,.00,3,
1,2006,133,1553,188,24.21,3,54.89,3,1087.00,3,29.99,3,19.21,3,216.80,3,.00,3,
1,2006,133,1554,188,24.21,3,53.16,3,1081.00,3,29.99,3,18.58,3,213.60,3,.00,3,
1,2006,133,1555,188,24.21,3,50.53,3,1074.00,3,29.99,3,18.36,3,211.50,3,.00,3,
1,2006,133,1556,188,24.21,3,55.23,3,1066.00,3,29.99,3,19.53,3,220.20,3,.00,3,
1,2006,133,1557,188,24.28,3,54.86,3,1057.00,3,29.99,3,19.22,3,218.30,3,.00,3,
1,2006,133,1558,188,24.18,3,55.99,3,1051.00,3,29.99,3,18.76,3,217.10,3,.00,3,
1,2006,133,1559,188,24.18,3,54.83,3,1042.00,3,29.99,3,19.59,3,220.00,3,.00,3,
1,2006,133,1600,188,24.18,3,53.00,3,1036.00,3,29.99,3,20.14,3,221.20,3,.00,3,
1,2006,133,1601,188,24.18,3,48.70,3,1028.00,3,29.99,3,20.60,3,219.40,3,.00,3,
1,2006,133,1610,188,24.25,3,56.96,3,914.00,3,29.99,3,19.83,3,217.40,3,.00,3,
1,2006,133,1611,188,24.25,3,53.53,3,891.00,3,29.99,3,19.83,3,219.40,3,.00,3,
1,2006,133,1612,188,24.18,3,52.70,3,897.00,3,29.99,3,18.43,3,217.90,3,.00,3,
1,2006,133,1613,188,24.28,3,56.79,3,887.00,3,29.99,3,18.37,3,220.40,3,.00,3,
1,2006,133,1614,188,24.25,3,58.22,3,837.00,3,29.99,3,18.73,3,223.30,3,.00,3,
1,2006,133,1615,188,24.21,3,56.52,3,872.00,3,29.99,3,19.08,3,222.20,3,.00,3,
1,2006,133,1616,188,24.25,3,60.65,3,921.00,3,29.99,3,18.08,3,224.40,3,.00,3,
1,2006,133,1617,188,24.35,3,59.75,3,915.00,3,29.99,3,17.25,3,224.00,3,.00,3,
1,2006,133,1618,188,24.31,3,58.22,3,906.00,3,29.99,3,19.65,3,221.00,3,.00,3,
1,2006,133,1619,188,24.28,3,55.16,3,898.00,3,29.99,3,19.27,3,220.40,3,.00,3,
1,2006,133,1620,188,24.35,3,57.29,3,890.00,3,29.99,3,18.58,3,220.20,3,.00,3,
1,2006,133,1621,188,24.28,3,56.09,3,881.00,3,29.99,3,17.74,3,222.70,3,.00,3,
1,2006,133,1622,188,24.21,3,53.76,3,873.00,3,29.99,3,18.49,3,222.30,3,.00,3,
1,2006,133,1623,188,24.31,3,54.83,3,866.00,3,29.99,3,16.85,3,219.90,3,.00,3,
1,2006,133,1624,188,24.28,3,52.96,3,857.00,3,29.99,3,20.32,3,214.90,3,.00,3,
1,2006,133,1625,188,24.31,3,53.00,3,849.00,3,29.99,3,19.14,3,221.00,3,.00,3,
1,2006,133,1626,188,24.35,3,54.59,3,843.00,3,29.99,3,18.94,3,220.20,3,.00,3,
1,2006,133,1627,188,24.21,3,52.96,3,834.00,3,29.99,3,19.06,3,220.80,3,.00,3,
1,2006,133,1628,188,24.28,3,55.93,3,825.00,3,29.99,3,19.54,3,222.30,3,.00,3,
1,2006,133,1629,188,24.28,3,53.10,3,817.00,3,29.99,3,19.71,3,223.50,3,.00,3,
1,2006,133,1630,188,24.25,3,54.59,3,809.00,3,29.99,3,19.45,3,223.50,3,.00,3,
1,2006,133,1631,188,24.31,3,53.56,3,803.00,3,29.99,3,17.52,3,222.20,3,.00,3,
1,2006,133,1632,188,24.28,3,53.30,3,795.00,3,29.99,3,18.82,3,220.30,3,.00,3,
1,2006,133,1633,188,24.41,3,49.93,3,785.00,3,29.99,3,17.20,3,220.00,3,.00,3,
1,2006,133,1634,188,24.38,3,48.93,3,780.00,3,29.99,3,18.70,3,217.90,3,.00,3,
1,2006,133,1635,188,24.35,3,52.13,3,772.00,3,29.99,3,18.66,3,219.10,3,.00,3,
1,2006,133,1636,188,24.38,3,51.86,3,765.00,3,29.99,3,18.29,3,220.20,3,.00,3,
1,2006,133,1637,188,24.41,3,55.26,3,755.00,3,29.99,3,17.12,3,224.00,3,.00,3,
1,2006,133,1638,188,24.45,3,56.19,3,748.00,3,29.99,3,16.62,3,222.20,3,.00,3,
1,2006,133,1639,188,24.35,3,53.63,3,738.00,3,29.99,3,17.29,3,226.60,3,.00,3,
1,2006,133,1640,188,24.35,3,53.63,3,731.00,3,29.99,3,18.26,3,225.90,3,.00,3,
1,2006,133,1641,188,24.38,3,52.56,3,721.00,3,29.99,3,19.08,3,228.90,3,.00,3,
1,2006,133,1642,188,24.31,3,52.56,3,714.00,3,29.99,3,19.50,3,223.60,3,.00,3,
1,2006,133,1643,188,24.28,3,52.10,3,706.00,3,29.99,3,19.85,3,222.30,3,.00,3,
1,2006,133,1644,188,24.35,3,52.30,3,698.80,3,29.99,3,17.79,3,221.00,3,.00,3,
1,2006,133,1645,188,24.31,3,51.07,3,689.40,3,29.99,3,17.91,3,220.30,3,.00,3,
1,2006,133,1646,188,24.28,3,55.86,3,680.00,3,29.99,3,17.06,3,221.10,3,.00,3,
1,2006,133,1647,188,24.31,3,54.76,3,670.60,3,29.99,3,17.31,3,224.80,3,.00,3,
1,2006,133,1648,188,24.38,3,58.32,3,663.50,3,29.99,3,15.62,3,223.00,3,.00,3,
1,2006,133,1649,188,24.38,3,52.26,3,657.40,3,29.99,3,17.22,3,213.60,3,.00,3,
1,2006,133,1650,188,24.38,3,53.16,3,648.90,3,29.99,3,18.03,3,217.00,3,.00,3,
1,2006,133,1651,188,24.38,3,58.66,3,638.50,3,29.99,3,17.70,3,213.80,3,.00,3,
1,2006,133,1652,188,24.41,3,50.00,3,629.60,3,29.99,3,18.94,3,222.00,3,.00,3,
1,2006,133,1653,188,24.41,3,56.03,3,621.60,3,29.99,3,18.43,3,221.30,3,.00,3,
1,2006,133,1654,188,24.41,3,48.47,3,614.10,3,29.99,3,18.64,3,222.10,3,.00,3,
1,2006,133,1655,188,24.48,3,54.06,3,606.10,3,29.99,3,18.13,3,218.30,3,.00,3,
1,2006,133,1656,188,24.35,3,54.99,3,599.00,3,29.99,3,17.32,3,217.90,3,.00,3,
1,2006,133,1657,188,24.35,3,52.06,3,589.10,3,29.99,3,18.89,3,223.70,3,.00,3,
1,2006,133,1658,188,24.38,3,56.52,3,581.10,3,29.99,3,18.18,3,220.70,3,.00,3,
1,2006,133,1659,188,24.45,3,52.10,3,574.50,3,29.99,3,16.58,3,219.30,3,.00,3,
1,2006,133,1700,188,24.38,3,53.63,3,567.90,3,29.99,3,17.95,3,217.90,3,.00,3,
1,2006,133,1701,188,24.41,3,52.90,3,561.30,3,29.99,3,17.22,3,219.30,3,.00,3,
1,2006,133,1710,188,24.48,3,58.22,3,493.50,3,29.99,3,19.05,3,224.30,3,.00,3,
1,2006,133,1711,188,24.55,3,59.82,3,489.80,3,30.00,3,19.05,3,221.40,3,.00,3,
1,2006,133,1712,188,24.35,3,54.26,3,480.30,3,29.99,3,17.03,3,219.70,3,.00,3,
1,2006,133,1713,188,24.38,3,51.63,3,473.30,3,29.99,3,18.95,3,220.30,3,.00,3,
1,2006,133,1714,188,24.38,3,51.17,3,467.20,3,29.99,3,18.94,3,220.50,3,.00,3,
1,2006,133,1715,188,24.41,3,56.89,3,459.60,3,29.99,3,18.74,3,218.70,3,.00,3,
1,2006,133,1716,188,24.35,3,55.49,3,450.20,3,29.99,3,18.76,3,220.00,3,.00,3,
1,2006,133,1717,188,24.31,3,52.36,3,444.50,3,29.99,3,18.56,3,213.30,3,.00,3,
1,2006,133,1718,188,24.41,3,48.20,3,430.00,3,29.99,3,18.92,3,215.60,3,.00,3,
1,2006,133,1719,188,24.41,3,50.13,3,423.80,3,30.00,3,17.38,3,198.80,3,.00,3,
1,2006,133,1720,188,24.51,3,52.96,3,417.70,3,30.00,3,16.14,3,208.10,3,.00,3,
1,2006,133,1721,188,24.41,3,51.56,3,410.60,3,29.99,3,18.97,3,210.50,3,.00,3,
1,2006,133,1722,188,24.38,3,51.33,3,403.10,3,29.99,3,18.54,3,217.70,3,.00,3,
1,2006,133,1723,188,24.38,3,52.56,3,394.60,3,29.99,3,19.34,3,217.40,3,.00,3,
1,2006,133,1724,188,24.31,3,52.73,3,386.10,3,29.99,3,18.70,3,217.30,3,.00,3,
1,2006,133,1725,188,24.38,3,57.49,3,378.60,3,29.99,3,16.84,3,217.30,3,.00,3,
1,2006,133,1726,188,24.38,3,58.29,3,371.10,3,29.99,3,17.28,3,212.00,3,.00,3,
1,2006,133,1727,188,24.45,3,52.70,3,367.30,3,29.99,3,17.61,3,223.20,3,.00,3,
1,2006,133,1728,188,24.38,3,56.62,3,360.20,3,29.99,3,18.56,3,220.30,3,.00,3,
1,2006,133,1729,188,24.35,3,52.66,3,354.10,3,29.99,3,18.15,3,219.00,3,.00,3,
1,2006,133,1730,188,24.38,3,55.19,3,348.50,3,29.99,3,17.23,3,216.70,3,.00,3,
1,2006,133,1731,188,24.38,3,56.06,3,341.90,3,29.99,3,16.38,3,217.60,3,.00,3,
1,2006,133,1732,188,24.38,3,50.83,3,335.30,3,29.99,3,19.56,3,215.90,3,.00,3,
1,2006,133,1733,188,24.38,3,55.16,3,327.80,3,29.99,3,17.73,3,214.80,3,.00,3,
1,2006,133,1734,188,24.35,3,52.66,3,321.60,3,29.99,3,18.92,3,214.60,3,.00,3,
1,2006,133,1735,188,24.41,3,52.76,3,312.70,3,29.99,3,18.55,3,219.60,3,.00,3,
1,2006,133,1736,188,24.35,3,54.83,3,305.20,3,29.99,3,17.69,3,215.80,3,.00,3,
1,2006,133,1737,188,24.38,3,50.93,3,295.70,3,29.99,3,19.43,3,217.10,3,.00,3,
1,2006,133,1738,188,24.38,3,57.36,3,286.30,3,29.99,3,18.64,3,215.30,3,.00,3,
1,2006,133,1739,188,24.31,3,53.86,3,278.80,3,29.99,3,18.60,3,217.80,3,.00,3,
1,2006,133,1740,188,24.25,3,55.36,3,271.30,3,29.99,3,19.45,3,214.20,3,.00,3,
1,2006,133,1741,188,24.35,3,55.96,3,264.20,3,29.99,3,17.96,3,219.70,3,.00,3,
1,2006,133,1742,188,24.31,3,55.63,3,259.50,3,29.99,3,19.34,3,220.70,3,.00,3,
1,2006,133,1743,188,24.31,3,54.39,3,252.40,3,29.99,3,18.42,3,215.70,3,.00,3,
1,2006,133,1744,188,24.35,3,53.89,3,244.40,3,29.99,3,19.48,3,215.60,3,.00,3,
1,2006,133,1745,188,24.31,3,53.26,3,241.10,3,29.99,3,18.65,3,214.20,3,.00,3,
1,2006,133,1746,188,24.25,3,54.66,3,234.50,3,29.99,3,18.29,3,212.20,3,.00,3,
1,2006,133,1747,188,24.31,3,53.30,3,227.90,3,29.99,3,16.92,3,216.90,3,.00,3,
1,2006,133,1748,188,24.31,3,52.13,3,220.40,3,30.00,3,17.11,3,209.80,3,.00,3,
1,2006,133,1749,188,24.31,3,51.96,3,214.80,3,29.99,3,19.33,3,210.40,3,.00,3,
1,2006,133,1750,188,24.38,3,56.32,3,207.20,3,30.00,3,17.53,3,210.50,3,.00,3,
1,2006,133,1751,188,24.35,3,54.63,3,201.60,3,30.00,3,17.70,3,211.60,3,.00,3,
1,2006,133,1752,188,24.25,3,54.63,3,195.40,3,29.99,3,17.51,3,212.20,3,.00,3,
1,2006,133,1753,188,24.28,3,54.99,3,187.40,3,30.00,3,17.72,3,218.50,3,.00,3,
1,2006,133,1754,188,24.28,3,55.26,3,184.60,3,29.99,3,18.73,3,219.80,3,.00,3,
1,2006,133,1755,188,24.35,3,53.36,3,178.90,3,30.00,3,18.21,3,215.60,3,.00,3,
1,2006,133,1756,188,24.38,3,54.36,3,173.30,3,30.00,3,18.08,3,211.80,3,.00,3,
1,2006,133,1757,188,24.35,3,49.93,3,165.80,3,30.00,3,19.55,3,217.20,3,.00,3,
1,2006,133,1758,188,24.31,3,52.96,3,158.20,3,30.00,3,18.14,3,217.70,3,.00,3,
1,2006,133,1759,188,24.31,3,51.66,3,152.60,3,30.00,3,17.29,3,217.20,3,.00,3,
1,2006,133,1800,188,24.21,3,48.14,3,148.80,3,30.00,3,18.99,3,216.20,3,.00,3,
1,2006,133,1801,188,24.28,3,52.36,3,143.20,3,30.00,3,18.67,3,220.40,3,.00,3,
1,2006,133,1810,188,24.28,3,52.43,3,86.70,3,30.00,3,17.96,3,224.00,3,.00,3,
1,2006,133,1811,188,24.25,3,55.43,3,86.70,3,29.99,3,17.96,3,223.80,3,.00,3,
1,2006,133,1812,188,24.31,3,58.32,3,81.00,3,30.00,3,16.55,3,218.60,3,.00,3,
1,2006,133,1813,188,24.18,3,49.67,3,75.30,3,30.00,3,18.00,3,215.50,3,.00,3,
1,2006,133,1814,188,24.28,3,50.77,3,71.60,3,30.00,3,19.19,3,216.50,3,.00,3,
1,2006,133,1815,188,24.25,3,47.64,3,67.82,3,30.00,3,19.28,3,212.80,3,.00,3,
1,2006,133,1816,188,24.28,3,48.97,3,64.05,3,30.00,3,19.07,3,215.00,3,.00,3,
1,2006,133,1817,188,24.31,3,54.26,3,59.34,3,30.00,3,17.70,3,216.50,3,.00,3,
1,2006,133,1818,188,24.28,3,54.59,3,55.57,3,29.99,3,17.86,3,224.50,3,.00,3,
1,2006,133,1819,188,24.25,3,55.13,3,52.27,3,29.99,3,17.99,3,220.20,3,.00,3,
1,2006,133,1820,188,24.15,3,55.66,3,48.98,3,30.00,3,17.10,3,220.30,3,.00,3,
1,2006,133,1821,188,24.28,3,57.39,3,45.21,3,30.00,3,15.70,3,216.00,3,.00,3,
1,2006,133,1822,188,24.25,3,52.83,3,41.44,3,30.00,3,17.62,3,213.00,3,.00,3,
1,2006,133,1823,188,24.25,3,58.66,3,39.56,3,30.00,3,18.02,3,213.40,3,.00,3,
1,2006,133,1824,188,24.15,3,54.86,3,35.79,3,30.00,3,17.74,3,212.40,3,.00,3,
1,2006,133,1825,188,24.18,3,55.79,3,33.44,3,30.00,3,17.69,3,222.10,3,.00,3,
1,2006,133,1826,188,24.15,3,55.23,3,30.14,3,30.00,3,17.97,3,217.60,3,.00,3,
1,2006,133,1827,188,24.11,3,54.33,3,28.26,3,30.00,3,18.67,3,214.10,3,.00,3,
1,2006,133,1828,188,24.15,3,57.42,3,25.43,3,29.99,3,17.32,3,215.90,3,.00,3,
1,2006,133,1829,188,24.08,3,55.83,3,23.08,3,29.99,3,17.07,3,216.30,3,.00,3,
1,2006,133,1830,188,24.05,3,56.42,3,20.72,3,30.00,3,17.28,3,209.80,3,.00,3,
1,2006,133,1831,188,24.11,3,56.29,3,18.84,3,30.00,3,17.47,3,212.90,3,.00,3,
1,2006,133,1832,188,24.15,3,58.06,3,16.95,3,29.99,3,16.76,3,209.00,3,.00,3,
1,2006,133,1833,188,24.05,3,57.06,3,15.07,3,30.00,3,17.76,3,207.50,3,.00,3,
1,2006,133,1834,188,24.08,3,56.06,3,14.13,3,30.00,3,18.83,3,207.80,3,.00,3,
1,2006,133,1835,188,24.08,3,62.52,3,12.24,3,30.00,3,17.92,3,211.00,3,.00,3,
1,2006,133,1836,188,24.05,3,59.32,3,11.30,3,29.99,3,17.12,3,210.00,3,.00,3,
1,2006,133,1837,188,24.01,3,60.42,3,9.42,3,29.99,3,18.42,3,212.20,3,.00,3,
1,2006,133,1838,188,24.15,3,61.72,3,8.48,3,30.00,3,18.09,3,212.80,3,.00,3,
1,2006,133,1839,188,24.01,3,55.29,3,7.54,3,29.99,3,18.63,3,211.00,3,.00,3,
1,2006,133,1840,188,24.08,3,57.79,3,6.59,3,29.99,3,17.80,3,213.20,3,.00,3,
1,2006,133,1841,188,24.08,3,58.06,3,6.59,3,29.99,3,18.35,3,212.40,3,.00,3,
1,2006,133,1842,188,24.05,3,55.49,3,4.71,3,29.99,3,18.67,3,210.50,3,.00,3,
1,2006,133,1843,188,24.15,3,59.39,3,4.71,3,29.99,3,18.90,3,215.20,3,.00,3,
1,2006,133,1844,188,24.05,3,59.92,3,4.24,3,29.99,3,18.74,3,210.90,3,.00,3,
1,2006,133,1845,188,24.01,3,58.42,3,2.83,3,29.99,3,18.94,3,213.80,3,.00,3,
1,2006,133,1846,188,23.98,3,58.72,3,2.83,3,29.99,3,18.87,3,216.80,3,.00,3,
1,2006,133,1847,188,23.91,3,57.32,3,2.83,3,29.99,3,19.54,3,216.20,3,.00,3,
1,2006,133,1848,188,23.95,3,59.49,3,2.83,3,29.99,3,19.26,3,216.50,3,.00,3,
1,2006,133,1849,188,23.95,3,59.59,3,1.88,3,29.99,3,18.97,3,214.30,3,.00,3,
1,2006,133,1850,188,23.98,3,61.39,3,.94,3,29.99,3,17.64,3,217.20,3,.00,3,
1,2006,133,1851,188,24.02,3,62.62,3,.94,3,29.99,3,16.59,3,212.80,3,.00,3,
1,2006,133,1852,188,23.95,3,55.49,3,.94,3,29.99,3,18.95,3,215.00,3,.00,3,
1,2006,133,1853,188,23.95,3,56.76,3,.94,3,29.99,3,19.56,3,219.30,3,.00,3,
1,2006,133,1854,188,24.05,3,60.79,3,.94,3,29.99,3,17.94,3,216.20,3,.00,3,
1,2006,133,1855,188,24.05,3,60.25,3,.94,3,29.99,3,17.35,3,209.20,3,.00,3,
1,2006,133,1856,188,23.98,3,57.33,3,.00,3,29.99,3,18.87,3,212.00,3,.00,3,
1,2006,133,1857,188,23.95,3,56.43,3,.94,3,29.99,3,20.38,3,212.20,3,.00,3,
1,2006,133,1858,188,23.95,3,56.79,3,.94,3,29.99,3,19.87,3,211.60,3,.00,3,
1,2006,133,1859,188,23.89,3,56.73,3,.94,3,29.99,3,18.80,3,211.80,3,.00,3,
1,2006,133,1900,188,23.95,3,64.32,3,.00,3,29.99,3,16.78,3,211.40,3,.00,3,
1,2006,133,1901,188,23.92,3,57.63,3,.47,3,30.00,3,18.42,3,208.50,3,.00,3,
1,2006,133,1910,188,23.95,3,59.59,3,.00,3,30.00,3,18.78,3,212.50,3,.00,3,
1,2006,133,1911,188,23.92,3,61.49,3,.00,3,30.00,3,18.78,3,208.50,3,.00,3,
1,2006,133,1912,188,23.99,3,64.09,3,.00,3,29.99,3,15.88,3,212.70,3,.00,3,
1,2006,133,1913,188,24.09,3,64.82,3,.00,3,30.00,3,15.73,3,214.50,3,.00,3,
1,2006,133,1914,188,23.92,3,61.26,3,.00,3,30.00,3,17.32,3,213.10,3,.00,3,
1,2006,133,1915,188,23.92,3,60.69,3,.00,3,30.00,3,18.21,3,215.90,3,.00,3,
1,2006,133,1916,188,23.92,3,61.33,3,.00,3,30.00,3,16.70,3,219.00,3,.00,3,
1,2006,133,1917,188,23.96,3,64.82,3,.00,3,30.00,3,17.12,3,211.80,3,.00,3,
1,2006,133,1918,188,24.02,3,61.29,3,.00,3,30.00,3,16.04,3,207.60,3,.00,3,
1,2006,133,1919,188,23.89,3,59.69,3,.00,3,30.00,3,18.34,3,210.20,3,.00,3,
1,2006,133,1920,188,23.96,3,63.62,3,.00,3,30.00,3,18.20,3,211.50,3,.00,3,
1,2006,133,1921,188,23.96,3,60.29,3,.00,3,30.00,3,17.07,3,210.60,3,.00,3,
1,2006,133,1922,188,23.92,3,57.83,3,.00,3,30.00,3,19.93,3,208.30,3,.00,3,
1,2006,133,1923,188,23.82,3,59.33,3,.00,3,30.00,3,19.48,3,215.90,3,.00,3,
1,2006,133,1924,188,23.96,3,55.60,3,.00,3,30.00,3,20.18,3,215.50,3,.00,3,
1,2006,133,1925,188,23.86,3,58.33,3,.00,3,30.00,3,20.16,3,213.70,3,.00,3,
1,2006,133,1926,188,23.96,3,58.37,3,.00,3,30.00,3,18.62,3,215.60,3,.00,3,
1,2006,133,1927,188,23.96,3,59.86,3,.00,3,30.00,3,18.66,3,213.20,3,.00,3,
1,2006,133,1928,188,24.03,3,63.29,3,.00,3,30.00,3,16.91,3,213.00,3,.00,3,
1,2006,133,1929,188,23.99,3,63.16,3,.00,3,30.00,3,17.23,3,212.80,3,.00,3,
1,2006,133,1930,188,23.96,3,57.27,3,.00,3,30.00,3,19.14,3,216.70,3,.00,3,
1,2006,133,1931,188,23.96,3,57.13,3,.00,3,30.00,3,20.59,3,213.30,3,.00,3,
1,2006,133,1932,188,23.99,3,59.43,3,.00,3,30.00,3,19.76,3,214.80,3,.00,3,
1,2006,133,1933,188,23.96,3,53.87,3,.00,3,30.00,3,21.87,3,214.00,3,.00,3,
1,2006,133,1934,188,23.93,3,57.50,3,.00,3,29.99,3,21.39,3,215.10,3,.00,3,
1,2006,133,1935,188,24.03,3,54.70,3,.00,3,30.00,3,22.06,3,218.00,3,.00,3,
1,2006,133,1936,188,23.96,3,57.50,3,.00,3,30.00,3,21.72,3,214.50,3,.00,3,
1,2006,133,1937,188,24.03,3,58.57,3,.00,3,30.00,3,22.92,3,214.10,3,.00,3,
1,2006,133,1938,188,23.96,3,57.44,3,.00,3,30.00,3,20.65,3,212.60,3,.00,3,
1,2006,133,1939,188,23.93,3,60.04,3,.00,3,30.00,3,21.00,3,213.10,3,.00,3,
1,2006,133,1940,188,23.90,3,58.50,3,.00,3,30.00,3,21.51,3,212.60,3,.00,3,
1,2006,133,1941,188,23.93,3,60.27,3,.00,3,30.00,3,20.92,3,211.10,3,.00,3,
1,2006,133,1942,188,23.93,3,59.10,3,.00,3,30.00,3,21.88,3,212.30,3,.00,3,
1,2006,133,1943,188,23.93,3,60.67,3,.00,3,30.00,3,20.54,3,209.50,3,.00,3,
1,2006,133,1944,188,23.97,3,62.63,3,.00,3,30.00,3,19.79,3,209.90,3,.00,3,
1,2006,133,1945,188,23.93,3,60.87,3,.00,3,30.00,3,20.87,3,209.80,3,.00,3,
1,2006,133,1946,188,23.90,3,58.51,3,.00,3,30.00,3,21.37,3,208.80,3,.00,3,
1,2006,133,1947,188,23.83,3,61.67,3,.00,3,30.00,3,20.23,3,209.00,3,.00,3,
1,2006,133,1948,188,23.80,3,57.24,3,.00,3,30.00,3,20.64,3,205.80,3,.00,3,
1,2006,133,1949,188,23.77,3,57.74,3,.00,3,30.00,3,21.07,3,204.10,3,.00,3,
1,2006,133,1950,188,23.83,3,62.34,3,.00,3,30.00,3,21.33,3,213.50,3,.00,3,
1,2006,133,1951,188,23.87,3,60.60,3,.00,3,30.00,3,20.41,3,214.60,3,.00,3,
1,2006,133,1952,188,23.80,3,60.67,3,.00,3,30.00,3,20.79,3,213.10,3,.00,3,
1,2006,133,1953,188,23.90,3,60.37,3,.00,3,30.01,3,19.92,3,206.90,3,.00,3,
1,2006,133,1954,188,23.87,3,60.37,3,.00,3,30.00,3,20.91,3,206.40,3,.00,3,
1,2006,133,1955,188,23.90,3,57.94,3,.00,3,30.00,3,20.73,3,210.50,3,.00,3,
1,2006,133,1956,188,23.87,3,59.27,3,.00,3,30.00,3,21.20,3,215.90,3,.00,3,
1,2006,133,1957,188,23.97,3,63.77,3,.00,3,30.00,3,18.87,3,209.90,3,.00,3,
1,2006,133,1958,188,23.87,3,58.54,3,.00,3,30.00,3,20.19,3,213.00,3,.00,3,
1,2006,133,1959,188,23.84,3,58.47,3,.00,3,30.00,3,21.62,3,210.30,3,.00,3,
1,2006,133,2000,188,23.87,3,57.34,3,.00,3,30.00,3,21.99,3,210.50,3,.00,3,
1,2006,133,2001,188,23.84,3,59.57,3,.00,3,30.00,3,21.08,3,211.40,3,.00,3,
1,2006,133,2010,188,23.74,3,61.30,3,.00,3,30.00,3,20.11,3,217.50,3,.00,3,
1,2006,133,2011,188,23.77,3,61.64,3,.00,3,30.00,3,20.11,3,214.70,3,.00,3,
1,2006,133,2012,188,23.70,3,60.14,3,.00,3,30.01,3,20.15,3,207.80,3,.00,3,
1,2006,133,2013,188,23.74,3,59.71,3,.00,3,30.00,3,22.36,3,207.90,3,.00,3,
1,2006,133,2014,188,23.84,3,59.74,3,.00,3,30.01,3,21.15,3,207.50,3,.00,3,
1,2006,133,2015,188,23.74,3,59.41,3,.47,3,30.00,3,21.27,3,210.30,3,.00,3,
1,2006,133,2016,188,23.80,3,62.77,3,.00,3,30.00,3,19.46,3,211.10,3,.00,3,
1,2006,133,2017,188,23.80,3,61.60,3,.00,3,30.00,3,20.58,3,212.50,3,.00,3,
1,2006,133,2018,188,23.80,3,63.37,3,.00,3,30.00,3,20.69,3,215.70,3,.00,3,
1,2006,133,2019,188,23.74,3,63.67,3,.00,3,30.01,3,19.20,3,207.50,3,.00,3,
1,2006,133,2020,188,23.80,3,63.60,3,.00,3,30.01,3,18.28,3,211.50,3,.00,3,
1,2006,133,2021,188,23.80,3,60.87,3,.00,3,30.01,3,19.01,3,205.00,3,.00,3,
1,2006,133,2022,188,23.77,3,60.47,3,.00,3,30.01,3,21.57,3,207.40,3,.00,3,
1,2006,133,2023,188,23.77,3,57.91,3,.00,3,30.01,3,21.65,3,211.50,3,.00,3,
1,2006,133,2024,188,23.77,3,60.27,3,.00,3,30.00,3,20.81,3,209.40,3,.00,3,
1,2006,133,2025,188,23.84,3,61.24,3,.00,3,30.00,3,20.87,3,216.60,3,.00,3,
1,2006,133,2026,188,23.84,3,60.61,3,.00,3,30.01,3,21.06,3,211.80,3,.00,3,
1,2006,133,2027,188,23.80,3,62.30,3,.00,3,30.00,3,22.34,3,217.50,3,.00,3,
1,2006,133,2028,188,23.84,3,59.74,3,.00,3,30.00,3,20.85,3,215.80,3,.00,3,
1,2006,133,2029,188,23.84,3,59.34,3,.00,3,30.00,3,21.89,3,217.10,3,.00,3,
1,2006,133,2030,188,23.77,3,62.87,3,.00,3,30.00,3,21.46,3,215.40,3,.00,3,
1,2006,133,2031,188,23.74,3,59.04,3,.00,3,30.00,3,21.72,3,210.30,3,.00,3,
1,2006,133,2032,188,23.77,3,58.11,3,.00,3,30.00,3,22.39,3,207.00,3,.00,3,
1,2006,133,2033,188,23.80,3,61.07,3,.00,3,30.01,3,21.11,3,206.60,3,.00,3,
1,2006,133,2034,188,23.77,3,63.97,3,.00,3,30.01,3,20.92,3,208.20,3,.00,3,
1,2006,133,2035,188,23.77,3,60.11,3,.00,3,30.01,3,21.33,3,203.60,3,.00,3,
1,2006,133,2036,188,23.80,3,62.37,3,.00,3,30.00,3,21.83,3,211.20,3,.00,3,
1,2006,133,2037,188,23.77,3,61.47,3,.00,3,30.00,3,21.55,3,213.00,3,.00,3,
1,2006,133,2038,188,23.84,3,61.24,3,.00,3,30.00,3,20.83,3,210.50,3,.00,3,
1,2006,133,2039,188,23.74,3,61.94,3,.00,3,30.00,3,21.99,3,212.00,3,.00,3,
1,2006,133,2040,188,23.80,3,58.91,3,.00,3,30.01,3,21.10,3,207.90,3,.00,3,
1,2006,133,2041,188,23.74,3,63.37,3,.00,3,30.00,3,20.98,3,209.80,3,.00,3,
1,2006,133,2042,188,23.74,3,60.71,3,.00,3,30.01,3,21.41,3,208.90,3,.00,3,
1,2006,133,2043,188,23.80,3,63.77,3,.00,3,30.01,3,19.55,3,206.90,3,.00,3,
1,2006,133,2044,188,23.70,3,63.44,3,.00,3,30.01,3,20.06,3,212.80,3,.00,3,
1,2006,133,2045,188,23.84,3,62.87,3,.00,3,30.01,3,21.45,3,205.60,3,.00,3,
1,2006,133,2046,188,23.80,3,62.84,3,.00,3,30.01,3,21.61,3,204.90,3,.00,3,
1,2006,133,2047,188,23.74,3,63.67,3,.00,3,30.00,3,20.39,3,209.00,3,.00,3,
1,2006,133,2048,188,23.84,3,64.74,3,.00,3,30.00,3,20.09,3,213.60,3,.00,3,
1,2006,133,2049,188,23.77,3,66.70,3,.00,3,30.00,3,19.22,3,212.40,3,.00,3,
1,2006,133,2050,188,23.77,3,63.10,3,.00,3,30.00,3,21.15,3,214.00,3,.00,3,
1,2006,133,2051,188,23.77,3,62.50,3,.00,3,30.01,3,22.30,3,212.90,3,.00,3,
1,2006,133,2052,188,23.77,3,63.07,3,.00,3,30.00,3,21.17,3,212.10,3,.00,3,
1,2006,133,2053,188,23.67,3,65.07,3,.00,3,30.00,3,20.67,3,211.80,3,.00,3,
1,2006,133,2054,188,23.70,3,63.60,3,.00,3,30.00,3,21.87,3,216.80,3,.00,3,
1,2006,133,2055,188,23.67,3,62.87,3,.00,3,30.00,3,22.29,3,211.10,3,.00,3,
1,2006,133,2056,188,23.74,3,65.40,3,.00,3,30.00,3,20.00,3,209.30,3,.00,3,
1,2006,133,2057,188,23.70,3,63.57,3,.00,3,30.00,3,21.39,3,211.40,3,.00,3,
1,2006,133,2058,188,23.77,3,63.40,3,.00,3,30.00,3,21.62,3,210.70,3,.00,3,
1,2006,133,2059,188,23.74,3,63.57,3,.00,3,30.01,3,21.64,3,207.90,3,.00,3,
1,2006,133,2100,188,23.74,3,62.80,3,.00,3,30.00,3,21.58,3,209.30,3,.00,3,
1,2006,133,2101,188,23.77,3,63.24,3,.00,3,30.00,3,21.40,3,212.10,3,.00,3,
1,2006,133,2110,188,23.74,3,62.30,3,.00,3,30.01,3,21.96,3,208.80,3,.00,3,
1,2006,133,2111,188,23.64,3,63.94,3,.00,3,30.00,3,21.96,3,212.80,3,.00,3,
1,2006,133,2112,188,23.74,3,61.47,3,.00,3,30.01,3,22.55,3,211.00,3,.00,3,
1,2006,133,2113,188,23.77,3,61.31,3,.00,3,30.00,3,22.38,3,213.00,3,.00,3,
1,2006,133,2114,188,23.74,3,62.30,3,.00,3,30.01,3,22.68,3,210.70,3,.00,3,
1,2006,133,2115,188,23.74,3,61.90,3,.00,3,30.01,3,23.69,3,209.70,3,.00,3,
1,2006,133,2116,188,23.67,3,61.27,3,.00,3,30.00,3,23.04,3,211.40,3,.00,3,
1,2006,133,2117,188,23.77,3,62.20,3,.00,3,30.00,3,21.30,3,216.10,3,.00,3,
1,2006,133,2118,188,23.84,3,65.67,3,.00,3,30.00,3,20.59,3,214.90,3,.00,3,
1,2006,133,2119,188,23.74,3,62.54,3,.00,3,30.01,3,20.28,3,208.00,3,.00,3,
1,2006,133,2120,188,23.77,3,65.93,3,.00,3,30.01,3,20.02,3,207.10,3,.00,3,
1,2006,133,2121,188,23.67,3,64.74,3,.00,3,30.00,3,21.32,3,208.60,3,.00,3,
1,2006,133,2122,188,23.80,3,66.73,3,.00,3,30.01,3,20.05,3,209.30,3,.00,3,
1,2006,133,2123,188,23.77,3,65.70,3,.00,3,30.01,3,19.56,3,209.10,3,.00,3,
1,2006,133,2124,188,23.74,3,66.70,3,.00,3,30.00,3,20.14,3,212.20,3,.00,3,
1,2006,133,2125,188,23.70,3,65.07,3,.00,3,30.00,3,21.73,3,215.80,3,.00,3,
1,2006,133,2126,188,23.70,3,62.70,3,.00,3,30.00,3,21.37,3,213.60,3,.00,3,
1,2006,133,2127,188,23.70,3,63.70,3,.00,3,30.01,3,22.62,3,210.90,3,.00,3,
1,2006,133,2128,188,23.67,3,66.37,3,.00,3,30.01,3,22.68,3,208.80,3,.00,3,
1,2006,133,2129,188,23.64,3,65.23,3,.00,3,30.00,3,22.42,3,212.20,3,.00,3,
1,2006,133,2130,188,23.67,3,64.24,3,.00,3,30.01,3,21.79,3,207.40,3,.00,3,
1,2006,133,2131,188,23.64,3,64.67,3,.00,3,30.00,3,22.38,3,215.20,3,.00,3,
1,2006,133,2132,188,23.74,3,63.70,3,.00,3,30.01,3,23.35,3,215.10,3,.00,3,
1,2006,133,2133,188,23.67,3,65.80,3,.00,3,30.00,3,22.47,3,212.50,3,.00,3,
1,2006,133,2134,188,23.67,3,66.13,3,.00,3,30.00,3,21.93,3,213.30,3,.00,3,
1,2006,133,2135,188,23.64,3,65.60,3,.00,3,30.00,3,22.67,3,215.60,3,.00,3,
1,2006,133,2136,188,23.64,3,64.30,3,.00,3,30.00,3,21.65,3,216.70,3,.00,3,
1,2006,133,2137,188,23.64,3,65.50,3,.00,3,30.00,3,22.39,3,213.20,3,.00,3,
1,2006,133,2138,188,23.67,3,66.33,3,.00,3,30.00,3,22.27,3,212.90,3,.00,3,
1,2006,133,2139,188,23.64,3,66.90,3,.00,3,30.01,3,21.98,3,211.70,3,.00,3,
1,2006,133,2140,188,23.64,3,65.73,3,.00,3,30.01,3,21.11,3,209.60,3,.00,3,
1,2006,133,2141,188,23.67,3,67.97,3,.00,3,30.00,3,22.16,3,209.50,3,.00,3,
1,2006,133,2142,188,23.70,3,66.20,3,.00,3,30.00,3,22.94,3,210.20,3,.00,3,
1,2006,133,2143,188,23.64,3,66.33,3,.00,3,30.00,3,23.23,3,212.80,3,.00,3,
1,2006,133,2144,188,23.67,3,66.93,3,.00,3,30.00,3,22.66,3,211.70,3,.00,3,
1,2006,133,2145,188,23.64,3,66.40,3,.00,3,30.01,3,22.54,3,214.00,3,.00,3,
1,2006,133,2146,188,23.64,3,67.17,3,.00,3,30.01,3,22.19,3,210.50,3,.00,3,
1,2006,133,2147,188,23.67,3,66.90,3,.00,3,30.00,3,21.25,3,215.50,3,.00,3,
1,2006,133,2148,188,23.77,3,69.83,3,.00,3,30.00,3,21.11,3,212.10,3,.00,3,
1,2006,133,2149,188,23.70,3,68.40,3,.00,3,30.00,3,20.95,3,217.50,3,.00,3,
1,2006,133,2150,188,23.80,3,71.30,3,.00,3,30.01,3,20.19,3,214.30,3,.00,3,
1,2006,133,2151,188,23.67,3,67.97,3,.00,3,30.00,3,20.49,3,213.20,3,.00,3,
1,2006,133,2152,188,23.70,3,68.27,3,.00,3,30.01,3,22.26,3,217.00,3,.00,3,
1,2006,133,2153,188,23.60,3,66.67,3,.00,3,30.01,3,21.90,3,211.40,3,.00,3,
1,2006,133,2154,188,23.67,3,66.97,3,.00,3,30.01,3,22.72,3,210.40,3,.00,3,
1,2006,133,2155,188,23.70,3,67.90,3,.00,3,30.00,3,20.46,3,216.50,3,.00,3,
1,2006,133,2156,188,23.74,3,68.33,3,.00,3,30.01,3,20.15,3,216.00,3,.00,3,
1,2006,133,2157,188,23.74,3,68.56,3,.00,3,30.00,3,21.65,3,215.80,3,.00,3,
1,2006,133,2158,188,23.74,3,67.90,3,.00,3,30.01,3,23.41,3,213.50,3,.00,3,
1,2006,133,2159,188,23.60,3,66.77,3,.00,3,30.01,3,22.87,3,210.90,3,.00,3,
1,2006,133,2200,188,23.67,3,69.33,3,.00,3,30.01,3,21.51,3,208.60,3,.00,3,
1,2006,133,2201,188,23.70,3,67.73,3,.00,3,30.01,3,21.49,3,214.20,3,.00,3,
1,2006,133,2210,188,23.67,3,66.97,3,.00,3,30.01,3,22.80,3,216.60,3,.00,3,
1,2006,133,2211,188,23.74,3,67.13,3,.00,3,30.00,3,22.80,3,220.70,3,.00,3,
1,2006,133,2212,188,23.60,3,65.90,3,.00,3,30.00,3,22.32,3,216.40,3,.00,3,
1,2006,133,2213,188,23.67,3,65.93,3,.00,3,30.01,3,23.68,3,217.20,3,.00,3,
1,2006,133,2214,188,23.70,3,65.07,3,.00,3,30.01,3,22.64,3,217.00,3,.00,3,
1,2006,133,2215,188,23.64,3,66.53,3,.00,3,30.00,3,22.54,3,217.80,3,.00,3,
1,2006,133,2216,188,23.70,3,67.63,3,.00,3,30.00,3,21.95,3,218.70,3,.00,3,
1,2006,133,2217,188,23.77,3,69.63,3,.00,3,30.00,3,19.74,3,220.70,3,.00,3,
1,2006,133,2218,188,23.67,3,68.23,3,.00,3,30.00,3,20.49,3,221.40,3,.00,3,
1,2006,133,2219,188,23.70,3,66.90,3,.00,3,30.00,3,21.90,3,211.40,3,.00,3,
1,2006,133,2220,188,23.64,3,66.53,3,.00,3,30.00,3,22.61,3,216.90,3,.00,3,
1,2006,133,2221,188,23.60,3,65.43,3,.00,3,30.01,3,22.37,3,210.70,3,.00,3,
1,2006,133,2222,188,23.64,3,66.83,3,.00,3,30.01,3,21.14,3,211.10,3,.00,3,
1,2006,133,2223,188,23.77,3,68.80,3,.00,3,30.01,3,20.81,3,216.90,3,.00,3,
1,2006,133,2224,188,23.67,3,68.83,3,.00,3,30.01,3,21.49,3,217.50,3,.00,3,
1,2006,133,2225,188,23.67,3,67.43,3,.00,3,30.00,3,20.58,3,217.90,3,.00,3,
1,2006,133,2226,188,23.60,3,67.43,3,.00,3,30.00,3,21.56,3,215.40,3,.00,3,
1,2006,133,2227,188,23.60,3,68.03,3,.00,3,30.00,3,20.90,3,215.60,3,.00,3,
1,2006,133,2228,188,23.57,3,69.46,3,.00,3,30.01,3,20.09,3,215.50,3,.00,3,
1,2006,133,2229,188,23.70,3,69.70,3,.00,3,30.01,3,21.10,3,210.80,3,.00,3,
1,2006,133,2230,188,23.60,3,69.53,3,.00,3,30.01,3,21.24,3,213.60,3,.00,3,
1,2006,133,2231,188,23.67,3,71.20,3,.00,3,30.00,3,19.09,3,217.80,3,.00,3,
1,2006,133,2232,188,23.67,3,71.20,3,.00,3,30.01,3,18.61,3,220.90,3,.00,3,
1,2006,133,2233,188,23.64,3,68.80,3,.00,3,30.00,3,20.24,3,222.30,3,.00,3,
1,2006,133,2234,188,23.67,3,69.26,3,.00,3,30.01,3,21.15,3,223.10,3,.00,3,
1,2006,133,2235,188,23.64,3,69.60,3,.00,3,30.01,3,20.01,3,219.10,3,.00,3,
1,2006,133,2236,188,23.64,3,69.90,3,.00,3,30.00,3,20.26,3,224.20,3,.00,3,
1,2006,133,2237,188,23.60,3,69.63,3,.00,3,30.00,3,20.14,3,220.30,3,.00,3,
1,2006,133,2238,188,23.64,3,69.63,3,.00,3,30.01,3,20.64,3,212.90,3,.00,3,
1,2006,133,2239,188,23.67,3,71.00,3,.00,3,30.01,3,19.66,3,213.20,3,.00,3,
1,2006,133,2240,188,23.57,3,69.20,3,.00,3,30.01,3,19.74,3,215.70,3,.00,3,
1,2006,133,2241,188,23.57,3,69.73,3,.00,3,30.01,3,20.11,3,214.80,3,.00,3,
1,2006,133,2242,188,23.60,3,71.10,3,.00,3,30.01,3,18.54,3,220.80,3,.00,3,
1,2006,133,2243,188,23.64,3,71.80,3,.00,3,30.01,3,18.16,3,223.50,3,.00,3,
1,2006,133,2244,188,23.70,3,70.80,3,.00,3,30.01,3,19.80,3,222.00,3,.00,3,
1,2006,133,2245,188,23.64,3,68.53,3,.00,3,30.01,3,19.97,3,217.80,3,.00,3,
1,2006,133,2246,188,23.60,3,68.46,3,.00,3,30.01,3,22.87,3,214.10,3,.00,3,
1,2006,133,2247,188,23.57,3,68.23,3,.00,3,30.01,3,22.59,3,214.20,3,.00,3,
1,2006,133,2248,188,23.64,3,67.53,3,.00,3,30.01,3,22.26,3,216.80,3,.00,3,
1,2006,133,2249,188,23.74,3,70.80,3,.00,3,30.01,3,21.07,3,221.30,3,.00,3,
1,2006,133,2250,188,23.64,3,68.03,3,.00,3,30.01,3,22.56,3,219.00,3,.00,3,
1,2006,133,2251,188,23.60,3,67.53,3,.00,3,30.00,3,20.84,3,223.20,3,.00,3,
1,2006,133,2252,188,23.67,3,67.63,3,.00,3,30.00,3,20.86,3,218.50,3,.00,3,
1,2006,133,2253,188,23.67,3,69.20,3,.00,3,30.01,3,18.44,3,215.10,3,.00,3,
1,2006,133,2254,188,23.64,3,68.53,3,.00,3,30.01,3,20.36,3,207.90,3,.00,3,
1,2006,133,2255,188,23.54,3,67.97,3,.00,3,30.01,3,21.10,3,212.60,3,.00,3,
1,2006,133,2256,188,23.60,3,69.30,3,.00,3,30.00,3,19.69,3,214.20,3,.00,3,
1,2006,133,2257,188,23.67,3,70.10,3,.00,3,30.01,3,19.75,3,213.70,3,.00,3,
1,2006,133,2258,188,23.57,3,68.60,3,.00,3,30.00,3,20.74,3,215.20,3,.00,3,
1,2006,133,2259,188,23.57,3,69.50,3,.00,3,30.00,3,20.68,3,220.50,3,.00,3,
1,2006,133,2300,188,23.54,3,70.70,3,.00,3,30.00,3,20.44,3,219.10,3,.00,3,
1,2006,133,2301,188,23.60,3,70.50,3,.00,3,30.00,3,20.48,3,221.50,3,.00,3,
1,2006,133,2310,188,23.60,3,69.06,3,.00,3,30.00,3,20.41,3,220.80,3,.00,3,
1,2006,133,2311,188,23.60,3,68.83,3,.00,3,30.00,3,20.41,3,224.10,3,.00,3,
1,2006,133,2312,188,23.54,3,68.50,3,.00,3,30.00,3,21.10,3,225.10,3,.00,3,
1,2006,133,2313,188,23.67,3,68.96,3,.00,3,30.00,3,18.99,3,226.10,3,.00,3,
1,2006,133,2314,188,23.54,3,68.50,3,.00,3,30.00,3,20.81,3,224.30,3,.00,3,
1,2006,133,2315,188,23.54,3,68.00,3,.00,3,30.00,3,22.62,3,220.70,3,.00,3,
1,2006,133,2316,188,23.57,3,70.10,3,.00,3,30.00,3,20.35,3,223.80,3,.00,3,
1,2006,133,2317,188,23.57,3,68.96,3,.00,3,30.01,3,20.58,3,217.70,3,.00,3,
1,2006,133,2318,188,23.60,3,69.73,3,.00,3,30.00,3,21.17,3,217.50,3,.00,3,
1,2006,133,2319,188,23.57,3,69.73,3,.00,3,30.00,3,19.42,3,222.60,3,.00,3,
1,2006,133,2320,188,23.57,3,67.00,3,.00,3,30.00,3,20.52,3,219.10,3,.00,3,
1,2006,133,2321,188,23.60,3,68.60,3,.00,3,30.00,3,21.38,3,217.50,3,.00,3,
1,2006,133,2322,188,23.64,3,68.76,3,.00,3,30.00,3,20.02,3,219.40,3,.00,3,
1,2006,133,2323,188,23.60,3,68.83,3,.00,3,30.00,3,19.92,3,224.20,3,.00,3,
1,2006,133,2324,188,23.50,3,68.43,3,.00,3,30.00,3,20.26,3,221.10,3,.00,3,
1,2006,133,2325,188,23.64,3,67.03,3,.00,3,30.00,3,20.74,3,219.60,3,.00,3,
1,2006,133,2326,188,23.50,3,67.27,3,.00,3,30.00,3,20.96,3,215.20,3,.00,3,
1,2006,133,2327,188,23.64,3,70.00,3,.00,3,30.00,3,20.07,3,217.60,3,.00,3,
1,2006,133,2328,188,23.57,3,69.66,3,.00,3,30.00,3,20.72,3,223.00,3,.00,3,
1,2006,133,2329,188,23.60,3,71.50,3,.00,3,30.00,3,17.91,3,226.90,3,.00,3,
1,2006,133,2330,188,23.60,3,68.70,3,.00,3,30.00,3,19.34,3,232.20,3,.00,3,
1,2006,133,2331,188,23.57,3,67.97,3,.00,3,30.00,3,21.26,3,231.60,3,.00,3,
1,2006,133,2332,188,23.60,3,68.66,3,.00,3,30.00,3,19.94,3,224.70,3,.00,3,
1,2006,133,2333,188,23.54,3,71.20,3,.00,3,30.00,3,17.96,3,225.90,3,.00,3,
1,2006,133,2334,188,23.60,3,68.53,3,.00,3,30.00,3,20.09,3,227.10,3,.00,3,
1,2006,133,2335,188,23.54,3,69.03,3,.00,3,30.00,3,18.43,3,225.50,3,.00,3,
1,2006,133,2336,188,23.64,3,69.90,3,.00,3,30.00,3,18.75,3,226.30,3,.00,3,
1,2006,133,2337,188,23.57,3,68.93,3,.00,3,30.00,3,20.42,3,227.00,3,.00,3,
1,2006,133,2338,188,23.50,3,68.60,3,.00,3,30.00,3,20.83,3,229.40,3,.00,3,
1,2006,133,2339,188,23.50,3,72.40,3,.00,3,30.00,3,18.14,3,223.40,3,.00,3,
1,2006,133,2340,188,23.47,3,68.73,3,.00,3,30.00,3,19.55,3,223.60,3,.00,3,
1,2006,133,2341,188,23.47,3,68.23,3,.00,3,30.00,3,20.13,3,225.00,3,.00,3,
1,2006,133,2342,188,23.50,3,70.40,3,.00,3,30.00,3,19.21,3,226.00,3,.00,3,
1,2006,133,2343,188,23.50,3,68.83,3,.00,3,30.00,3,18.96,3,225.60,3,.00,3,
1,2006,133,2344,188,23.54,3,69.23,3,.00,3,30.00,3,18.82,3,229.70,3,.00,3,
1,2006,133,2345,188,23.60,3,70.00,3,.00,3,30.00,3,18.55,3,227.30,3,.00,3,
1,2006,133,2346,188,23.54,3,71.80,3,.00,3,30.00,3,17.14,3,227.90,3,.00,3,
1,2006,133,2347,188,23.54,3,68.56,3,.00,3,30.00,3,19.02,3,223.70,3,.00,3,
1,2006,133,2348,188,23.47,3,69.06,3,.00,3,30.00,3,18.70,3,227.50,3,.00,3,
1,2006,133,2349,188,23.50,3,69.43,3,.00,3,30.00,3,18.91,3,224.40,3,.00,3,
1,2006,133,2350,188,23.54,3,73.10,3,.00,3,30.00,3,16.91,3,228.20,3,.00,3,
1,2006,133,2351,188,23.47,3,72.70,3,.00,3,30.00,3,15.38,3,228.80,3,.00,3,
1,2006,133,2352,188,23.50,3,73.50,3,.00,3,30.00,3,14.62,3,229.50,3,.00,3,
1,2006,133,2353,188,23.44,3,71.30,3,.00,3,30.00,3,17.65,3,228.90,3,.00,3,
1,2006,133,2354,188,23.44,3,69.40,3,.00,3,30.00,3,18.66,3,228.40,3,.00,3,
1,2006,133,2355,188,23.44,3,69.43,3,.00,3,30.00,3,17.49,3,225.70,3,.00,3,
1,2006,133,2356,188,23.44,3,72.00,3,.00,3,30.00,3,18.27,3,230.80,3,.00,3,
1,2006,133,2357,188,23.44,3,70.20,3,.00,3,30.00,3,18.17,3,232.90,3,.00,3,
1,2006,133,2358,188,23.44,3,71.00,3,.00,3,29.99,3,18.33,3,230.00,3,.00,3,
1,2006,133,2359,188,23.44,3,69.46,3,.00,3,30.00,3,18.30,3,229.00,3,.00,3,
1,2006,133,2400,188,23.54,3,71.10,3,.00,3,29.99,3,18.40,3,230.00,3,.00,3,
1,2006,134,1,188,23.47,3,71.60,3,.00,3,30.00,3,18.22,3,223.00,3,.00,3,
1,2006,134,10,188,23.67,3,67.10,3,.00,3,30.00,3,19.02,3,222.20,3,.00,3,
1,2006,134,11,188,23.57,3,66.23,3,.00,3,29.99,3,19.02,3,229.50,3,.00,3,
1,2006,134,12,188,23.67,3,67.13,3,.00,3,29.99,3,20.40,3,220.90,3,.00,3,
1,2006,134,13,188,23.54,3,66.40,3,.00,3,29.99,3,20.92,3,221.80,3,.00,3,
1,2006,134,14,188,23.50,3,66.60,3,.00,3,29.99,3,20.49,3,225.60,3,.00,3,
1,2006,134,15,188,23.57,3,67.57,3,.00,3,29.99,3,19.88,3,227.20,3,.00,3,
1,2006,134,16,188,23.60,3,65.67,3,.00,3,29.99,3,21.41,3,223.90,3,.00,3,
1,2006,134,17,188,23.64,3,66.47,3,.00,3,29.99,3,20.26,3,224.80,3,.00,3,
1,2006,134,18,188,23.64,3,67.43,3,.00,3,29.99,3,19.04,3,224.00,3,.00,3,
1,2006,134,19,188,23.64,3,68.96,3,.00,3,29.99,3,18.59,3,222.70,3,.00,3,
1,2006,134,20,188,23.64,3,67.87,3,.00,3,29.99,3,19.52,3,223.30,3,.00,3,
1,2006,134,21,188,23.57,3,69.03,3,.00,3,29.99,3,18.28,3,220.70,3,.00,3,
1,2006,134,22,188,23.64,3,70.10,3,.00,3,29.99,3,17.30,3,223.60,3,.00,3,
1,2006,134,23,188,23.60,3,65.73,3,.00,3,29.99,3,17.56,3,221.00,3,.00,3,
1,2006,134,24,188,23.54,3,67.73,3,.00,3,29.99,3,19.30,3,223.80,3,.00,3,
1,2006,134,25,188,23.57,3,66.77,3,.00,3,29.99,3,19.54,3,223.10,3,.00,3,
1,2006,134,26,188,23.50,3,66.97,3,.00,3,29.99,3,19.89,3,225.40,3,.00,3,
1,2006,134,27,188,23.57,3,67.73,3,.00,3,29.99,3,20.29,3,222.90,3,.00,3,
1,2006,134,28,188,23.57,3,66.80,3,.00,3,29.99,3,19.49,3,221.60,3,.00,3,
1,2006,134,29,188,23.60,3,67.37,3,.00,3,29.99,3,19.89,3,226.50,3,.00,3,
1,2006,134,30,188,23.54,3,64.57,3,.00,3,29.99,3,20.09,3,224.40,3,.00,3,
1,2006,134,31,188,23.67,3,67.03,3,.00,3,29.99,3,18.48,3,228.50,3,.00,3,
1,2006,134,32,188,23.64,3,69.73,3,.00,3,29.99,3,17.53,3,220.90,3,.00,3,
1,2006,134,33,188,23.60,3,67.33,3,.00,3,29.99,3,18.03,3,228.40,3,.00,3,
1,2006,134,34,188,23.60,3,67.37,3,.00,3,29.99,3,18.43,3,225.00,3,.00,3,
1,2006,134,35,188,23.54,3,69.23,3,.00,3,29.99,3,18.27,3,224.30,3,.00,3,
1,2006,134,36,188,23.57,3,66.77,3,.00,3,29.99,3,18.76,3,224.10,3,.00,3,
1,2006,134,37,188,23.64,3,67.97,3,.00,3,29.99,3,19.54,3,224.40,3,.00,3,
1,2006,134,38,188,23.67,3,70.20,3,.00,3,29.99,3,18.46,3,229.00,3,.00,3,
1,2006,134,39,188,23.64,3,68.10,3,.00,3,29.99,3,18.33,3,228.30,3,.00,3,
1,2006,134,40,188,23.70,3,68.60,3,.00,3,29.99,3,17.72,3,229.20,3,.00,3,
1,2006,134,41,188,23.57,3,66.70,3,.00,3,29.99,3,20.13,3,232.70,3,.00,3,
1,2006,134,42,188,23.64,3,68.43,3,.00,3,29.99,3,19.39,3,228.40,3,.00,3,
1,2006,134,43,188,23.57,3,65.13,3,.00,3,29.99,3,19.65,3,226.90,3,.00,3,
1,2006,134,44,188,23.60,3,64.67,3,.00,3,29.99,3,19.54,3,231.20,3,.00,3,
1,2006,134,45,188,23.60,3,65.57,3,.00,3,29.99,3,18.80,3,228.10,3,.00,3,
1,2006,134,46,188,23.67,3,66.63,3,.00,3,29.99,3,18.84,3,226.80,3,.00,3,
1,2006,134,47,188,23.67,3,67.17,3,.00,3,29.99,3,19.24,3,224.60,3,.00,3,
1,2006,134,48,188,23.64,3,64.70,3,.00,3,29.99,3,19.15,3,224.20,3,.00,3,
1,2006,134,49,188,23.57,3,67.63,3,.00,3,29.99,3,19.56,3,230.30,3,.00,3,
1,2006,134,50,188,23.64,3,68.13,3,.00,3,29.99,3,17.74,3,225.80,3,.00,3,
1,2006,134,51,188,23.64,3,68.36,3,.00,3,29.99,3,18.39,3,232.40,3,.00,3,
1,2006,134,52,188,23.64,3,69.60,3,.00,3,29.99,3,18.39,3,227.40,3,.00,3,
1,2006,134,53,188,23.54,3,68.66,3,.00,3,29.99,3,19.01,3,225.80,3,.00,3,
1,2006,134,54,188,23.54,3,65.27,3,.00,3,29.99,3,18.99,3,226.20,3,.00,3,
1,2006,134,55,188,23.67,3,67.37,3,.00,3,29.99,3,18.16,3,229.10,3,.00,3,
1,2006,134,56,188,23.64,3,70.60,3,.00,3,29.99,3,18.42,3,227.40,3,.00,3,
1,2006,134,57,188,23.57,3,67.60,3,.00,3,29.99,3,17.75,3,223.90,3,.00,3,
1,2006,134,58,188,23.70,3,71.90,3,.00,3,29.99,3,16.53,3,232.00,3,.00,3,
1,2006,134,59,188,23.54,3,70.80,3,.00,3,29.99,3,14.45,3,238.10,3,.00,3,
1,2006,134,100,188,23.47,3,68.03,3,.00,3,29.99,3,15.90,3,237.60,3,.00,3,
1,2006,134,101,188,23.47,3,69.36,3,.00,3,29.99,3,16.16,3,231.20,3,.00,3,
1,2006,134,110,188,23.44,3,68.40,3,.00,3,29.99,3,14.83,3,229.80,3,.00,3,
1,2006,134,111,188,23.47,3,66.17,3,.00,3,29.99,3,14.83,3,229.90,3,.00,3,
1,2006,134,112,188,23.50,3,66.20,3,.00,3,29.99,3,18.94,3,234.50,3,.00,3,
1,2006,134,113,188,23.47,3,65.47,3,.00,3,29.99,3,18.54,3,235.40,3,.00,3,
1,2006,134,114,188,23.50,3,67.07,3,.00,3,29.99,3,18.11,3,234.60,3,.00,3,
1,2006,134,115,188,23.47,3,67.50,3,.00,3,29.99,3,18.40,3,233.10,3,.00,3,
1,2006,134,116,188,23.50,3,66.27,3,.00,3,29.99,3,17.66,3,231.70,3,.00,3,
1,2006,134,117,188,23.47,3,68.66,3,.00,3,29.99,3,16.97,3,232.20,3,.00,3,
1,2006,134,118,188,23.47,3,68.10,3,.00,3,29.99,3,17.32,3,231.80,3,.00,3,
1,2006,134,119,188,23.54,3,66.77,3,.00,3,29.99,3,17.34,3,232.40,3,.00,3,
1,2006,134,120,188,23.54,3,66.67,3,.00,3,29.99,3,18.90,3,235.30,3,.00,3,
1,2006,134,121,188,23.60,3,70.30,3,.00,3,29.99,3,17.84,3,233.60,3,.00,3,
1,2006,134,122,188,23.50,3,69.50,3,.00,3,29.99,3,18.18,3,234.60,3,.00,3,
1,2006,134,123,188,23.54,3,66.33,3,.00,3,29.99,3,19.38,3,233.40,3,.00,3,
1,2006,134,124,188,23.50,3,67.23,3,.00,3,29.99,3,20.00,3,231.60,3,.00,3,
1,2006,134,125,188,23.54,3,68.36,3,.00,3,29.99,3,19.20,3,227.40,3,.00,3,
1,2006,134,126,188,23.54,3,67.70,3,.00,3,29.99,3,19.91,3,230.20,3,.00,3,
1,2006,134,127,188,23.54,3,66.00,3,.00,3,29.99,3,19.96,3,230.10,3,.00,3,
1,2006,134,128,188,23.54,3,67.93,3,.00,3,29.99,3,18.75,3,232.20,3,.00,3,
1,2006,134,129,188,23.54,3,66.40,3,.00,3,29.99,3,19.46,3,228.10,3,.00,3,
1,2006,134,130,188,23.64,3,67.67,3,.00,3,29.99,3,20.53,3,226.20,3,.00,3,
1,2006,134,131,188,23.60,3,66.30,3,.00,3,29.99,3,19.34,3,224.40,3,.00,3,
1,2006,134,132,188,23.60,3,65.90,3,.00,3,29.99,3,20.09,3,226.40,3,.00,3,
1,2006,134,133,188,23.57,3,66.43,3,.00,3,29.99,3,19.25,3,228.10,3,.00,3,
1,2006,134,134,188,23.57,3,68.53,3,.00,3,29.99,3,18.99,3,226.70,3,.00,3,
1,2006,134,135,188,23.60,3,69.96,3,.00,3,29.99,3,19.34,3,229.90,3,.00,3,
1,2006,134,136,188,23.60,3,69.06,3,.00,3,29.99,3,18.31,3,234.40,3,.00,3,
1,2006,134,137,188,23.54,3,68.13,3,.00,3,29.99,3,19.30,3,229.80,3,.00,3,
1,2006,134,138,188,23.57,3,67.33,3,.00,3,29.99,3,19.03,3,229.10,3,.00,3,
1,2006,134,139,188,23.64,3,67.00,3,.00,3,29.99,3,18.71,3,230.20,3,.00,3,
1,2006,134,140,188,23.54,3,67.37,3,.00,3,29.99,3,18.38,3,233.70,3,.00,3,
1,2006,134,141,188,23.50,3,67.17,3,.00,3,29.99,3,18.73,3,234.50,3,.00,3,
1,2006,134,142,188,23.50,3,67.27,3,.00,3,29.99,3,17.89,3,228.20,3,.00,3,
1,2006,134,143,188,23.57,3,69.90,3,.00,3,29.99,3,18.42,3,228.80,3,.00,3,
1,2006,134,144,188,23.57,3,70.60,3,.00,3,29.99,3,17.78,3,230.00,3,.00,3,
1,2006,134,145,188,23.57,3,70.70,3,.00,3,29.99,3,17.44,3,229.70,3,.00,3,
1,2006,134,146,188,23.54,3,67.53,3,.00,3,29.99,3,19.18,3,236.00,3,.00,3,
1,2006,134,147,188,23.47,3,67.73,3,.00,3,29.99,3,18.13,3,235.50,3,.00,3,
1,2006,134,148,188,23.57,3,67.87,3,.00,3,29.99,3,18.71,3,231.30,3,.00,3,
1,2006,134,149,188,23.50,3,69.80,3,.00,3,29.99,3,17.51,3,230.90,3,.00,3,
1,2006,134,150,188,23.54,3,68.36,3,.00,3,29.99,3,18.36,3,225.60,3,.00,3,
1,2006,134,151,188,23.57,3,67.80,3,.00,3,29.99,3,20.34,3,233.80,3,.00,3,
1,2006,134,152,188,23.44,3,67.77,3,.00,3,29.99,3,19.75,3,235.30,3,.00,3,
1,2006,134,153,188,23.40,3,69.20,3,.00,3,29.99,3,17.98,3,234.00,3,.00,3,
1,2006,134,154,188,23.44,3,67.83,3,.00,3,29.99,3,17.69,3,233.60,3,.00,3,
1,2006,134,155,188,23.50,3,70.30,3,.00,3,29.99,3,18.01,3,227.40,3,.00,3,
1,2006,134,156,188,23.50,3,69.00,3,.00,3,29.99,3,19.51,3,228.40,3,.00,3,
1,2006,134,157,188,23.50,3,68.33,3,.00,3,29.99,3,19.30,3,230.50,3,.00,3,
1,2006,134,158,188,23.47,3,69.03,3,.00,3,29.99,3,17.68,3,229.80,3,.00,3,
1,2006,134,159,188,23.47,3,69.50,3,.00,3,29.99,3,18.33,3,230.40,3,.00,3,
1,2006,134,200,188,23.50,3,67.83,3,.00,3,29.99,3,19.26,3,235.60,3,.00,3,
1,2006,134,201,188,23.57,3,70.10,3,.00,3,29.99,3,17.63,3,228.80,3,.00,3,
1,2006,134,210,188,23.40,3,68.63,3,.00,3,29.99,3,17.55,3,228.20,3,.00,3,
1,2006,134,211,188,23.40,3,68.46,3,.00,3,29.99,3,17.55,3,228.90,3,.00,3,
1,2006,134,212,188,23.44,3,68.20,3,.00,3,29.99,3,16.81,3,230.40,3,.00,3,
1,2006,134,213,188,23.47,3,66.70,3,.00,3,29.99,3,18.56,3,232.20,3,.00,3,
1,2006,134,214,188,23.47,3,68.10,3,.00,3,29.99,3,17.64,3,231.10,3,.00,3,
1,2006,134,215,188,23.44,3,67.00,3,.00,3,29.99,3,17.06,3,230.30,3,.00,3,
1,2006,134,216,188,23.37,3,68.07,3,.00,3,29.99,3,17.41,3,229.30,3,.00,3,
1,2006,134,217,188,23.47,3,69.36,3,.00,3,29.99,3,16.38,3,232.70,3,.00,3,
1,2006,134,218,188,23.50,3,71.30,3,.00,3,29.99,3,15.91,3,235.30,3,.00,3,
1,2006,134,219,188,23.37,3,67.67,3,.00,3,29.99,3,16.35,3,232.90,3,.00,3,
1,2006,134,220,188,23.44,3,71.70,3,.00,3,29.99,3,15.92,3,236.30,3,.00,3,
1,2006,134,221,188,23.37,3,68.33,3,.00,3,29.99,3,16.20,3,233.90,3,.00,3,
1,2006,134,222,188,23.34,3,68.23,3,.00,3,29.99,3,14.73,3,235.80,3,.00,3,
1,2006,134,223,188,23.40,3,70.60,3,.00,3,29.99,3,15.15,3,233.60,3,.00,3,
1,2006,134,224,188,23.40,3,68.56,3,.00,3,29.99,3,16.44,3,234.10,3,.00,3,
1,2006,134,225,188,23.37,3,69.10,3,.00,3,29.99,3,16.01,3,238.90,3,.00,3,
1,2006,134,226,188,23.37,3,68.83,3,.00,3,29.99,3,14.57,3,239.10,3,.00,3,
1,2006,134,227,188,23.24,3,68.03,3,.00,3,29.99,3,15.76,3,237.80,3,.00,3,
1,2006,134,228,188,23.27,3,69.30,3,.00,3,29.99,3,14.30,3,239.10,3,.00,3,
1,2006,134,229,188,23.34,3,68.83,3,.00,3,29.99,3,14.90,3,235.00,3,.00,3,
1,2006,134,230,188,23.27,3,70.10,3,.00,3,29.99,3,14.22,3,240.40,3,.00,3,
1,2006,134,231,188,23.30,3,69.73,3,.00,3,29.99,3,14.60,3,235.10,3,.00,3,
1,2006,134,232,188,23.27,3,69.20,3,.00,3,29.99,3,14.08,3,236.40,3,.00,3,
1,2006,134,233,188,23.30,3,69.43,3,.00,3,29.99,3,14.60,3,241.70,3,.00,3,
1,2006,134,234,188,23.34,3,70.90,3,.00,3,29.99,3,14.26,3,233.30,3,.00,3,
1,2006,134,235,188,23.37,3,72.20,3,.00,3,29.99,3,13.83,3,237.70,3,.00,3,
1,2006,134,236,188,23.34,3,72.50,3,.00,3,29.99,3,13.15,3,237.30,3,.00,3,
1,2006,134,237,188,23.30,3,71.70,3,.00,3,29.99,3,13.67,3,238.80,3,.00,3,
1,2006,134,238,188,23.34,3,70.60,3,.00,3,29.99,3,13.70,3,244.00,3,.00,3,
1,2006,134,239,188,23.27,3,72.10,3,.00,3,29.99,3,12.73,3,241.20,3,.00,3,
1,2006,134,240,188,23.27,3,71.70,3,.00,3,29.99,3,13.69,3,242.50,3,.00,3,
1,2006,134,241,188,23.17,3,69.33,3,.00,3,29.99,3,12.53,3,234.20,3,.00,3,
1,2006,134,242,188,23.27,3,70.20,3,.00,3,29.99,3,13.72,3,235.70,3,.00,3,
1,2006,134,243,188,23.30,3,68.27,3,.00,3,29.99,3,16.14,3,236.20,3,.00,3,
1,2006,134,244,188,23.34,3,68.90,3,.00,3,29.99,3,15.86,3,233.90,3,.00,3,
1,2006,134,245,188,23.30,3,70.40,3,.00,3,29.99,3,14.36,3,235.60,3,.00,3,
1,2006,134,246,188,23.30,3,67.83,3,.00,3,29.99,3,16.02,3,237.50,3,.00,3,
1,2006,134,247,188,23.37,3,69.83,3,.00,3,29.99,3,15.93,3,233.50,3,.00,3,
1,2006,134,248,188,23.30,3,70.80,3,.00,3,29.99,3,14.51,3,239.60,3,.00,3,
1,2006,134,249,188,23.30,3,69.43,3,.00,3,29.99,3,15.26,3,233.60,3,.00,3,
1,2006,134,250,188,23.30,3,68.30,3,.00,3,29.99,3,16.10,3,235.50,3,.00,3,
1,2006,134,251,188,23.27,3,69.00,3,.00,3,29.99,3,15.97,3,235.60,3,.00,3,
1,2006,134,252,188,23.30,3,70.80,3,.00,3,29.99,3,16.36,3,234.20,3,.00,3,
1,2006,134,253,188,23.17,3,69.63,3,.00,3,29.99,3,14.57,3,238.00,3,.00,3,
1,2006,134,254,188,23.40,3,68.17,3,.00,3,29.99,3,15.48,3,234.30,3,.00,3,
1,2006,134,255,188,23.27,3,67.43,3,.00,3,29.99,3,16.41,3,234.00,3,.00,3,
1,2006,134,256,188,23.34,3,70.40,3,.00,3,29.99,3,15.70,3,232.50,3,.00,3,
1,2006,134,257,188,23.30,3,69.63,3,.00,3,29.99,3,14.10,3,232.40,3,.00,3,
1,2006,134,258,188,23.30,3,69.53,3,.00,3,29.99,3,15.51,3,231.70,3,.00,3,
1,2006,134,259,188,23.37,3,68.27,3,.00,3,29.99,3,15.44,3,233.50,3,.00,3,
1,2006,134,300,188,23.37,3,70.10,3,.00,3,29.99,3,13.49,3,228.90,3,.00,3,
1,2006,134,301,188,23.34,3,69.60,3,.00,3,29.99,3,14.31,3,237.50,3,.00,3,
1,2006,134,310,188,23.27,3,69.86,3,.00,3,29.99,3,15.33,3,234.80,3,.00,3,
1,2006,134,311,188,23.34,3,72.20,3,.00,3,29.99,3,15.33,3,230.80,3,.00,3,
1,2006,134,312,188,23.30,3,71.50,3,.00,3,29.99,3,13.49,3,233.20,3,.00,3,
1,2006,134,313,188,23.30,3,69.36,3,.00,3,29.99,3,14.69,3,232.80,3,.00,3,
1,2006,134,314,188,23.24,3,70.80,3,.00,3,29.99,3,15.33,3,230.50,3,.00,3,
1,2006,134,315,188,23.34,3,70.90,3,.00,3,29.98,3,15.22,3,230.70,3,.00,3,
1,2006,134,316,188,23.34,3,70.80,3,.00,3,29.99,3,15.10,3,232.30,3,.00,3,
1,2006,134,317,188,23.34,3,70.70,3,.00,3,29.98,3,16.94,3,234.20,3,.00,3,
1,2006,134,318,188,23.37,3,71.20,3,.00,3,29.98,3,15.29,3,229.60,3,.00,3,
1,2006,134,319,188,23.30,3,68.07,3,.00,3,29.98,3,15.35,3,229.90,3,.00,3,
1,2006,134,320,188,23.37,3,70.30,3,.00,3,29.98,3,14.95,3,230.80,3,.00,3,
1,2006,134,321,188,23.37,3,67.70,3,.00,3,29.99,3,16.30,3,232.60,3,.00,3,
1,2006,134,322,188,23.37,3,68.40,3,.00,3,29.98,3,18.03,3,232.80,3,.00,3,
1,2006,134,323,188,23.34,3,68.80,3,.00,3,29.99,3,17.12,3,231.60,3,.00,3,
1,2006,134,324,188,23.37,3,69.76,3,.00,3,29.98,3,16.74,3,233.60,3,.00,3,
1,2006,134,325,188,23.40,3,69.96,3,.00,3,29.98,3,16.01,3,236.10,3,.00,3,
1,2006,134,326,188,23.34,3,68.83,3,.00,3,29.98,3,16.40,3,235.00,3,.00,3,
1,2006,134,327,188,23.37,3,70.90,3,.00,3,29.98,3,15.42,3,235.70,3,.00,3,
1,2006,134,328,188,23.34,3,69.56,3,.00,3,29.99,3,15.01,3,237.40,3,.00,3,
1,2006,134,329,188,23.37,3,69.70,3,.00,3,29.99,3,14.38,3,241.40,3,.00,3,
1,2006,134,330,188,23.34,3,71.50,3,.00,3,29.99,3,14.28,3,239.50,3,.00,3,
1,2006,134,331,188,23.37,3,71.50,3,.00,3,29.99,3,14.07,3,245.00,3,.00,3,
1,2006,134,332,188,23.24,3,70.80,3,.00,3,29.99,3,13.98,3,244.60,3,.00,3,
1,2006,134,333,188,23.20,3,69.76,3,.00,3,29.99,3,14.62,3,241.30,3,.00,3,
1,2006,134,334,188,23.27,3,72.10,3,.00,3,29.99,3,13.26,3,243.30,3,.00,3,
1,2006,134,335,188,23.20,3,70.10,3,.00,3,29.99,3,13.86,3,244.60,3,.00,3,
1,2006,134,336,188,23.27,3,71.90,3,.00,3,29.99,3,13.06,3,246.00,3,.00,3,
1,2006,134,337,188,23.24,3,71.00,3,.00,3,29.99,3,13.03,3,246.70,3,.00,3,
1,2006,134,338,188,23.20,3,70.90,3,.00,3,29.99,3,13.50,3,247.90,3,.00,3,
1,2006,134,339,188,23.20,3,69.80,3,.00,3,29.99,3,13.95,3,247.90,3,.00,3,
1,2006,134,340,188,23.14,3,69.86,3,.00,3,29.99,3,14.09,3,244.40,3,.00,3,
1,2006,134,341,188,23.17,3,70.50,3,.00,3,29.99,3,13.27,3,245.00,3,.00,3,
1,2006,134,342,188,23.24,3,71.70,3,.00,3,29.99,3,12.16,3,244.20,3,.00,3,
1,2006,134,343,188,23.17,3,70.70,3,.00,3,29.99,3,12.37,3,251.00,3,.00,3,
1,2006,134,344,188,23.14,3,70.70,3,.00,3,29.99,3,12.04,3,249.10,3,.00,3,
1,2006,134,345,188,23.04,3,70.30,3,.00,3,29.99,3,12.87,3,247.70,3,.00,3,
1,2006,134,346,188,23.10,3,71.90,3,.00,3,29.99,3,11.87,3,252.60,3,.00,3,
1,2006,134,347,188,23.20,3,73.90,3,.00,3,29.99,3,11.12,3,250.30,3,.00,3,
1,2006,134,348,188,23.07,3,72.20,3,.00,3,29.99,3,11.98,3,248.90,3,.00,3,
1,2006,134,349,188,23.04,3,72.20,3,.00,3,29.99,3,11.43,3,250.50,3,.00,3,
1,2006,134,350,188,23.04,3,71.30,3,.00,3,29.99,3,12.19,3,248.80,3,.00,3,
1,2006,134,351,188,22.97,3,71.60,3,.00,3,29.99,3,12.18,3,243.10,3,.00,3,
1,2006,134,352,188,23.14,3,72.70,3,.00,3,29.99,3,10.97,3,248.50,3,.00,3,
1,2006,134,353,188,23.17,3,72.20,3,.00,3,29.99,3,11.19,3,246.50,3,.00,3,
1,2006,134,354,188,22.97,3,72.60,3,.00,3,29.99,3,11.13,3,259.60,3,.00,3,
1,2006,134,355,188,23.04,3,71.70,3,.00,3,29.99,3,12.38,3,250.80,3,.00,3,
1,2006,134,356,188,23.10,3,74.10,3,.00,3,29.99,3,10.67,3,249.30,3,.00,3,
1,2006,134,357,188,23.07,3,70.70,3,.00,3,29.99,3,12.13,3,244.80,3,.00,3,
1,2006,134,358,188,23.07,3,71.10,3,.00,3,29.99,3,13.14,3,258.50,3,.00,3,
1,2006,134,359,188,23.17,3,71.70,3,.00,3,29.99,3,13.78,3,248.40,3,.00,3,
1,2006,134,400,188,23.10,3,72.30,3,.00,3,29.99,3,12.15,3,249.60,3,.00,3,
1,2006,134,401,188,23.10,3,73.00,3,.00,3,30.00,3,11.73,3,251.40,3,.00,3,
1,2006,134,410,188,23.04,3,72.50,3,.00,3,30.00,3,10.81,3,246.00,3,.00,3,
1,2006,134,411,188,23.14,3,72.70,3,.00,3,30.00,3,10.81,3,240.20,3,.00,3,
1,2006,134,412,188,23.07,3,69.93,3,.00,3,30.00,3,14.62,3,245.50,3,.00,3,
1,2006,134,413,188,23.07,3,71.30,3,.00,3,30.00,3,14.43,3,242.80,3,.00,3,
1,2006,134,414,188,23.10,3,71.10,3,.00,3,30.00,3,13.39,3,241.20,3,.00,3,
1,2006,134,415,188,23.14,3,72.70,3,.00,3,30.00,3,12.88,3,237.60,3,.00,3,
1,2006,134,416,188,23.10,3,71.60,3,.00,3,30.00,3,13.80,3,237.90,3,.00,3,
1,2006,134,417,188,23.20,3,74.50,3,.00,3,30.00,3,12.72,3,243.50,3,.00,3,
1,2006,134,418,188,23.17,3,71.10,3,.00,3,30.00,3,13.11,3,244.80,3,.00,3,
1,2006,134,419,188,23.17,3,71.70,3,.00,3,30.00,3,12.76,3,240.90,3,.00,3,
1,2006,134,420,188,23.07,3,69.86,3,.00,3,30.00,3,13.80,3,236.70,3,.00,3,
1,2006,134,421,188,23.04,3,70.30,3,.00,3,30.00,3,13.75,3,239.20,3,.00,3,
1,2006,134,422,188,23.14,3,70.50,3,.00,3,30.00,3,13.88,3,242.10,3,.00,3,
1,2006,134,423,188,23.07,3,69.80,3,.00,3,29.99,3,14.61,3,237.60,3,.00,3,
1,2006,134,424,188,23.04,3,68.73,3,.00,3,29.99,3,16.18,3,236.00,3,.00,3,
1,2006,134,425,188,23.10,3,69.06,3,.00,3,29.99,3,15.46,3,237.40,3,.00,3,
1,2006,134,426,188,23.24,3,71.30,3,.00,3,29.99,3,15.68,3,236.60,3,.00,3,
1,2006,134,427,188,23.14,3,72.40,3,.00,3,30.00,3,14.82,3,233.70,3,.00,3,
1,2006,134,428,188,23.14,3,71.70,3,.00,3,30.00,3,15.53,3,233.50,3,.00,3,
1,2006,134,429,188,23.07,3,71.20,3,.00,3,29.99,3,15.96,3,230.80,3,.00,3,
1,2006,134,430,188,23.17,3,69.66,3,.00,3,30.00,3,16.05,3,231.10,3,.00,3,
1,2006,134,431,188,23.10,3,69.80,3,.00,3,29.99,3,16.11,3,231.70,3,.00,3,
1,2006,134,432,188,23.14,3,72.40,3,.00,3,29.99,3,15.66,3,233.50,3,.00,3,
1,2006,134,433,188,23.10,3,70.10,3,.00,3,29.99,3,15.41,3,231.20,3,.00,3,
1,2006,134,434,188,23.07,3,70.60,3,.00,3,30.00,3,16.14,3,230.80,3,.00,3,
1,2006,134,435,188,23.07,3,70.20,3,.00,3,29.99,3,15.64,3,232.00,3,.00,3,
1,2006,134,436,188,23.10,3,70.20,3,.00,3,29.99,3,16.06,3,234.60,3,.00,3,
1,2006,134,437,188,23.14,3,69.83,3,.00,3,29.99,3,17.37,3,228.50,3,.00,3,
1,2006,134,438,188,23.14,3,70.90,3,.47,3,30.00,3,15.90,3,232.20,3,.00,3,
1,2006,134,439,188,23.20,3,71.10,3,.00,3,30.00,3,14.87,3,233.60,3,.00,3,
1,2006,134,440,188,23.17,3,72.50,3,.47,3,30.00,3,14.58,3,235.00,3,.00,3,
1,2006,134,441,188,23.17,3,72.60,3,.94,3,30.00,3,14.55,3,229.70,3,.00,3,
1,2006,134,442,188,23.10,3,69.63,3,.47,3,30.00,3,14.58,3,228.70,3,.00,3,
1,2006,134,443,188,23.07,3,69.90,3,.94,3,29.99,3,15.90,3,230.10,3,.00,3,
1,2006,134,444,188,23.07,3,70.70,3,.94,3,29.99,3,16.19,3,227.70,3,.00,3,
1,2006,134,445,188,23.04,3,70.20,3,.94,3,29.99,3,15.98,3,230.90,3,.00,3,
1,2006,134,446,188,23.10,3,71.00,3,.94,3,29.99,3,15.61,3,226.30,3,.00,3,
1,2006,134,447,188,23.07,3,69.00,3,.94,3,29.99,3,16.23,3,228.00,3,.00,3,
1,2006,134,448,188,23.14,3,69.80,3,1.41,3,29.99,3,15.28,3,224.50,3,.00,3,
1,2006,134,449,188,23.07,3,71.00,3,2.83,3,29.99,3,16.19,3,225.10,3,.00,3,
1,2006,134,450,188,23.10,3,70.80,3,2.83,3,29.99,3,15.05,3,226.90,3,.00,3,
1,2006,134,451,188,23.14,3,70.90,3,3.77,3,29.99,3,14.79,3,226.20,3,.00,3,
1,2006,134,452,188,23.17,3,72.80,3,4.71,3,29.99,3,14.09,3,221.20,3,.00,3,
1,2006,134,453,188,23.04,3,70.20,3,4.71,3,29.99,3,15.92,3,227.20,3,.00,3,
1,2006,134,454,188,23.10,3,73.30,3,5.65,3,30.00,3,14.84,3,226.70,3,.00,3,
1,2006,134,455,188,23.07,3,69.80,3,6.59,3,29.99,3,16.07,3,226.10,3,.00,3,
1,2006,134,456,188,23.00,3,71.80,3,6.59,3,30.00,3,15.49,3,229.80,3,.00,3,
1,2006,134,457,188,23.07,3,71.00,3,7.54,3,29.99,3,14.85,3,224.60,3,.00,3,
1,2006,134,458,188,23.10,3,72.20,3,7.54,3,29.99,3,15.68,3,229.90,3,.00,3,
1,2006,134,459,188,23.07,3,70.70,3,8.48,3,29.99,3,16.28,3,227.30,3,.00,3,
1,2006,134,500,188,23.17,3,71.00,3,9.42,3,29.99,3,16.69,3,225.50,3,.00,3,
1,2006,134,501,188,23.10,3,70.90,3,10.36,3,29.99,3,16.11,3,226.50,3,.00,3,
1,2006,134,510,188,23.07,3,71.80,3,26.37,3,29.99,3,16.41,3,225.50,3,.00,3,
1,2006,134,511,188,23.07,3,71.90,3,26.37,3,29.99,3,16.41,3,227.90,3,.00,3,
1,2006,134,512,188,23.10,3,74.30,3,29.20,3,29.99,3,13.73,3,222.90,3,.00,3,
1,2006,134,513,188,23.17,3,71.70,3,31.08,3,29.99,3,15.40,3,222.80,3,.00,3,
1,2006,134,514,188,23.14,3,72.90,3,32.97,3,29.99,3,15.20,3,225.40,3,.00,3,
1,2006,134,515,188,23.14,3,71.40,3,34.38,3,29.99,3,14.98,3,226.00,3,.00,3,
1,2006,134,516,188,23.17,3,72.30,3,36.73,3,29.99,3,16.60,3,227.20,3,.00,3,
1,2006,134,517,188,23.20,3,73.10,3,38.62,3,29.99,3,16.03,3,228.70,3,.00,3,
1,2006,134,518,188,23.20,3,71.30,3,39.56,3,29.99,3,16.21,3,230.50,3,.00,3,
1,2006,134,519,188,23.24,3,73.60,3,41.44,3,29.99,3,14.29,3,227.20,3,.00,3,
1,2006,134,520,188,23.20,3,72.10,3,43.33,3,29.99,3,15.06,3,232.40,3,.00,3,
1,2006,134,521,188,23.14,3,72.10,3,45.21,3,30.00,3,14.91,3,232.80,3,.00,3,
1,2006,134,522,188,23.14,3,71.20,3,47.10,3,30.00,3,15.29,3,229.50,3,.00,3,
1,2006,134,523,188,23.20,3,72.60,3,48.98,3,30.00,3,14.94,3,233.50,3,.00,3,
1,2006,134,524,188,23.20,3,71.70,3,52.75,3,30.00,3,14.56,3,230.40,3,.00,3,
1,2006,134,525,188,23.24,3,72.50,3,55.57,3,30.00,3,15.64,3,229.40,3,.00,3,
1,2006,134,526,188,23.20,3,72.80,3,59.81,3,30.00,3,14.06,3,230.70,3,.00,3,
1,2006,134,527,188,23.24,3,73.30,3,60.28,3,29.99,3,14.89,3,232.70,3,.00,3,
1,2006,134,528,188,23.10,3,71.70,3,63.11,3,29.99,3,15.76,3,230.30,3,.00,3,
1,2006,134,529,188,23.20,3,73.10,3,64.52,3,30.00,3,14.67,3,228.50,3,.00,3,
1,2006,134,530,188,23.17,3,71.30,3,67.35,3,30.00,3,15.50,3,230.30,3,.00,3,
1,2006,134,531,188,23.24,3,72.90,3,69.70,3,29.99,3,14.06,3,230.30,3,.00,3,
1,2006,134,532,188,23.20,3,71.30,3,72.50,3,29.99,3,16.04,3,228.10,3,.00,3,
1,2006,134,533,188,23.24,3,73.70,3,75.40,3,29.99,3,14.01,3,230.20,3,.00,3,
1,2006,134,534,188,23.17,3,71.80,3,78.70,3,29.99,3,15.57,3,232.00,3,.00,3,
1,2006,134,535,188,23.20,3,72.90,3,81.90,3,29.99,3,14.72,3,231.70,3,.00,3,
1,2006,134,536,188,23.20,3,73.20,3,84.80,3,29.99,3,14.24,3,229.40,3,.00,3,
1,2006,134,537,188,23.17,3,72.70,3,88.50,3,29.99,3,14.96,3,226.30,3,.00,3,
1,2006,134,538,188,23.20,3,73.80,3,91.40,3,29.99,3,14.09,3,226.00,3,.00,3,
1,2006,134,539,188,23.20,3,73.20,3,94.70,3,29.99,3,13.59,3,231.20,3,.00,3,
1,2006,134,540,188,23.30,3,74.10,3,98.00,3,30.00,3,13.03,3,223.90,3,.00,3,
1,2006,134,541,188,23.17,3,73.50,3,99.80,3,30.00,3,14.38,3,227.70,3,.00,3,
1,2006,134,542,188,23.17,3,73.00,3,102.70,3,30.00,3,14.61,3,233.30,3,.00,3,
1,2006,134,543,188,23.20,3,74.20,3,108.30,3,30.00,3,14.57,3,232.10,3,.00,3,
1,2006,134,544,188,23.34,3,74.90,3,110.20,3,30.00,3,14.05,3,232.20,3,.00,3,
1,2006,134,545,188,23.27,3,73.10,3,114.00,3,30.00,3,14.06,3,235.60,3,.00,3,
1,2006,134,546,188,23.34,3,73.80,3,116.80,3,30.00,3,14.95,3,231.60,3,.00,3,
1,2006,134,547,188,23.34,3,74.50,3,118.70,3,30.00,3,14.14,3,232.00,3,.00,3,
1,2006,134,548,188,23.27,3,72.60,3,118.70,3,30.00,3,15.06,3,231.40,3,.00,3,
1,2006,134,549,188,23.20,3,71.80,3,119.60,3,30.00,3,15.34,3,233.20,3,.00,3,
1,2006,134,550,188,23.24,3,71.80,3,120.60,3,30.00,3,15.07,3,232.30,3,.00,3,
1,2006,134,551,188,23.24,3,73.00,3,123.40,3,30.00,3,13.75,3,230.40,3,.00,3,
1,2006,134,552,188,23.20,3,72.60,3,126.20,3,30.00,3,14.55,3,235.10,3,.00,3,
1,2006,134,553,188,23.27,3,74.60,3,128.10,3,30.00,3,13.77,3,234.10,3,.00,3,
1,2006,134,554,188,23.14,3,72.80,3,131.90,3,30.00,3,14.53,3,231.70,3,.00,3,
1,2006,134,555,188,23.27,3,72.50,3,134.70,3,30.00,3,13.98,3,234.40,3,.00,3,
1,2006,134,556,188,23.24,3,73.10,3,138.50,3,30.00,3,15.37,3,234.50,3,.00,3,
1,2006,134,557,188,23.27,3,74.20,3,143.20,3,30.00,3,14.58,3,231.40,3,.00,3,
1,2006,134,558,188,23.34,3,73.10,3,146.00,3,30.00,3,14.23,3,234.00,3,.00,3,
1,2006,134,559,188,23.24,3,73.10,3,149.80,3,30.00,3,14.65,3,236.20,3,.00,3,
1,2006,134,600,188,23.24,3,73.10,3,153.10,3,30.00,3,14.51,3,236.70,3,.00,3,
1,2006,134,601,188,23.27,3,72.60,3,161.10,3,30.01,3,14.29,3,236.00,3,.00,3,
1,2006,134,610,188,23.14,3,73.50,3,173.30,3,30.01,3,13.60,3,239.20,3,.00,3,
1,2006,134,611,188,23.14,3,73.80,3,169.50,3,30.01,3,13.60,3,243.50,3,.00,3,
1,2006,134,612,188,23.20,3,73.60,3,166.70,3,30.01,3,12.68,3,243.90,3,.00,3,
1,2006,134,613,188,23.14,3,73.40,3,170.50,3,30.01,3,12.57,3,244.00,3,.00,3,
1,2006,134,614,188,23.14,3,73.10,3,175.20,3,30.01,3,11.57,3,245.10,3,.00,3,
1,2006,134,615,188,23.10,3,72.50,3,185.60,3,30.01,3,12.34,3,245.00,3,.00,3,
1,2006,134,616,188,23.20,3,74.60,3,192.10,3,30.01,3,11.65,3,244.70,3,.00,3,
1,2006,134,617,188,23.20,3,72.60,3,206.30,3,30.01,3,12.65,3,244.20,3,.00,3,
1,2006,134,618,188,23.17,3,73.90,3,220.90,3,30.01,3,11.61,3,248.20,3,.00,3,
1,2006,134,619,188,23.14,3,72.50,3,233.60,3,30.01,3,12.25,3,254.50,3,.00,3,
1,2006,134,620,188,23.20,3,72.50,3,389.50,3,30.01,3,12.80,3,255.50,3,.00,3,
1,2006,134,621,188,23.20,3,72.50,3,423.80,3,30.01,3,11.80,3,253.50,3,.00,3,
1,2006,134,622,188,23.34,3,74.10,3,348.50,3,30.01,3,10.59,3,254.50,3,.00,3,
1,2006,134,623,188,23.27,3,73.30,3,463.40,3,30.01,3,10.25,3,257.20,3,.00,3,
1,2006,134,624,188,23.27,3,72.40,3,416.80,3,30.01,3,10.99,3,258.80,3,.00,3,
1,2006,134,625,188,23.24,3,72.90,3,297.60,3,30.01,3,10.89,3,259.00,3,.00,3,
1,2006,134,626,188,23.27,3,73.90,3,297.60,3,30.01,3,10.71,3,257.70,3,.00,3,
1,2006,134,627,188,23.14,3,72.60,3,282.60,3,30.01,3,11.32,3,250.70,3,.00,3,
1,2006,134,628,188,23.20,3,72.40,3,265.60,3,30.01,3,12.03,3,248.80,3,.00,3,
1,2006,134,629,188,23.27,3,71.80,3,251.50,3,30.01,3,11.27,3,253.30,3,.00,3,
1,2006,134,630,188,23.24,3,73.80,3,243.00,3,30.01,3,11.43,3,251.80,3,.00,3,
1,2006,134,631,188,23.27,3,74.50,3,239.20,3,30.02,3,10.54,3,260.50,3,.00,3,
1,2006,134,632,188,23.27,3,71.30,3,237.30,3,30.01,3,13.10,3,253.50,3,.00,3,
1,2006,134,633,188,23.24,3,72.00,3,239.20,3,30.02,3,12.50,3,262.70,3,.00,3,
1,2006,134,634,188,23.30,3,72.00,3,246.80,3,30.02,3,12.00,3,261.80,3,.00,3,
1,2006,134,635,188,23.27,3,73.50,3,261.40,3,30.02,3,10.98,3,273.00,3,.00,3,
1,2006,134,636,188,23.27,3,73.40,3,287.30,3,30.02,3,10.43,3,275.10,3,.00,3,
1,2006,134,637,188,23.34,3,72.70,3,292.00,3,30.03,3,11.67,3,285.50,3,.00,3,
1,2006,134,638,188,23.27,3,72.90,3,281.60,3,30.03,3,11.18,3,284.00,3,.00,3,
1,2006,134,639,188,23.30,3,73.40,3,284.40,3,30.03,3,10.25,3,292.70,3,.00,3,
1,2006,134,640,188,23.30,3,72.60,3,291.50,3,30.03,3,11.07,3,282.50,3,.00,3,
1,2006,134,641,188,23.24,3,73.30,3,301.40,3,30.03,3,10.55,3,293.70,3,.00,3,
1,2006,134,642,188,23.27,3,72.60,3,356.00,3,30.03,3,10.47,3,293.80,3,.00,3,
1,2006,134,643,188,23.24,3,72.90,3,335.30,3,30.03,3,10.38,3,296.10,3,.00,3,
1,2006,134,644,188,23.17,3,73.20,3,343.80,3,30.03,3,9.63,3,298.50,3,.00,3,
1,2006,134,645,188,23.24,3,73.70,3,343.80,3,30.03,3,9.69,3,299.80,3,.00,3,
1,2006,134,646,188,23.24,3,73.90,3,346.60,3,30.03,3,10.48,3,297.20,3,.00,3,
1,2006,134,647,188,23.14,3,72.90,3,353.20,3,30.03,3,10.80,3,293.40,3,.00,3,
1,2006,134,648,188,23.14,3,73.70,3,405.00,3,30.03,3,10.51,3,294.70,3,.00,3,
1,2006,134,649,188,23.14,3,72.90,3,422.90,3,30.03,3,11.23,3,293.10,3,.00,3,
1,2006,134,650,188,23.14,3,74.70,3,384.30,3,30.03,3,9.90,3,296.70,3,.00,3,
1,2006,134,651,188,23.14,3,73.60,3,444.10,3,30.03,3,11.47,3,294.80,3,.00,3,
1,2006,134,652,188,23.14,3,72.90,3,350.40,3,30.03,3,11.88,3,295.10,3,.00,3,
1,2006,134,653,188,23.17,3,73.90,3,361.70,3,30.03,3,10.69,3,296.20,3,.00,3,
1,2006,134,654,188,23.10,3,73.90,3,385.70,3,30.03,3,10.56,3,292.40,3,.00,3,
1,2006,134,655,188,23.10,3,74.00,3,446.40,3,30.03,3,10.45,3,297.50,3,.00,3,
1,2006,134,656,188,23.07,3,74.50,3,455.80,3,30.03,3,10.39,3,295.50,3,.00,3,
1,2006,134,657,188,23.14,3,74.90,3,396.50,3,30.03,3,10.68,3,291.50,3,.00,3,
1,2006,134,658,188,23.04,3,73.60,3,390.90,3,30.03,3,10.50,3,288.00,3,.00,3,
1,2006,134,659,188,23.10,3,73.80,3,389.90,3,30.03,3,10.10,3,298.80,3,.00,3,
1,2006,134,700,188,23.14,3,73.40,3,367.30,3,30.03,3,10.03,3,296.50,3,.00,3,
1,2006,134,701,188,23.17,3,75.30,3,681.90,3,30.03,3,9.72,3,296.10,3,.00,3,
1,2006,134,710,188,22.90,3,74.30,3,398.90,3,30.02,3,10.32,3,283.40,3,.00,3,
1,2006,134,711,188,22.97,3,73.90,3,649.40,3,30.02,3,10.32,3,278.60,3,.00,3,
1,2006,134,712,188,22.97,3,74.00,3,841.00,3,30.02,3,9.54,3,282.00,3,.00,3,
1,2006,134,713,188,23.07,3,74.10,3,826.00,3,30.02,3,7.78,3,273.40,3,.00,3,
1,2006,134,714,188,23.07,3,73.00,3,382.90,3,30.02,3,10.00,3,270.60,3,.00,3,
1,2006,134,715,188,23.03,3,74.20,3,535.90,3,30.02,3,10.15,3,275.20,3,.00,3,
1,2006,134,716,188,23.00,3,72.50,3,861.00,3,30.02,3,10.09,3,274.60,3,.00,3,
1,2006,134,717,188,23.13,3,73.40,3,657.90,3,30.02,3,9.06,3,274.40,3,.00,3,
1,2006,134,718,188,23.16,3,73.80,3,359.80,3,30.02,3,8.15,3,277.90,3,.00,3,
1,2006,134,719,188,23.13,3,73.50,3,868.00,3,30.02,3,9.09,3,262.80,3,.00,3,
1,2006,134,720,188,23.10,3,74.50,3,848.00,3,30.02,3,8.77,3,257.90,3,.00,3,
1,2006,134,721,188,23.13,3,73.60,3,822.00,3,30.02,3,9.43,3,267.40,3,.00,3,
1,2006,134,722,188,23.19,3,72.70,3,859.00,3,30.02,3,11.74,3,259.40,3,.00,3,
1,2006,134,723,188,23.26,3,73.10,3,900.00,3,30.02,3,10.48,3,264.70,3,.00,3,
1,2006,134,724,188,23.26,3,73.40,3,900.00,3,30.02,3,13.13,3,252.90,3,.00,3,
1,2006,134,725,188,23.36,3,73.90,3,942.00,3,30.02,3,12.82,3,248.00,3,.00,3,
1,2006,134,726,188,23.36,3,72.00,3,975.00,3,30.02,3,13.71,3,252.20,3,.00,3,
1,2006,134,727,188,23.39,3,70.90,3,998.00,3,30.02,3,14.12,3,248.70,3,.00,3,
1,2006,134,728,188,23.39,3,71.10,3,972.00,3,30.02,3,13.65,3,248.00,3,.00,3,
1,2006,134,729,188,23.36,3,71.50,3,957.00,3,30.02,3,13.63,3,248.30,3,.00,3,
1,2006,134,730,188,23.46,3,72.10,3,844.00,3,30.01,3,12.08,3,248.50,3,.00,3,
1,2006,134,731,188,23.46,3,72.60,3,859.00,3,30.02,3,12.64,3,241.70,3,.00,3,
1,2006,134,732,188,23.49,3,73.00,3,876.00,3,30.01,3,11.87,3,241.60,3,.00,3,
1,2006,134,733,188,23.49,3,71.80,3,867.00,3,30.01,3,16.09,3,236.90,3,.00,3,
1,2006,134,734,188,23.42,3,71.50,3,860.00,3,30.01,3,17.59,3,237.80,3,.00,3,
1,2006,134,735,188,23.52,3,71.00,3,832.00,3,30.01,3,17.20,3,231.00,3,.00,3,
1,2006,134,736,188,23.55,3,71.20,3,836.00,3,30.01,3,16.65,3,231.70,3,.00,3,
1,2006,134,737,188,23.55,3,72.50,3,895.00,3,30.01,3,16.90,3,229.20,3,.00,3,
1,2006,134,738,188,23.55,3,71.00,3,1007.00,3,30.01,3,18.20,3,238.00,3,.00,3,
1,2006,134,739,188,23.52,3,71.10,3,1048.00,3,30.01,3,19.00,3,237.60,3,.00,3,
1,2006,134,740,188,23.59,3,71.50,3,1049.00,3,30.01,3,19.65,3,241.20,3,.00,3,
1,2006,134,741,188,23.52,3,69.84,3,1094.00,3,30.01,3,18.21,3,247.50,3,.00,3,
1,2006,134,742,188,23.49,3,68.78,3,1104.00,3,30.01,3,17.57,3,240.60,3,.00,3,
1,2006,134,743,188,23.62,3,69.61,3,1143.00,3,30.01,3,17.80,3,242.70,3,.00,3,
1,2006,134,744,188,23.65,3,69.58,3,1133.00,3,30.01,3,19.17,3,239.70,3,.00,3,
1,2006,134,745,188,23.68,3,70.70,3,1173.00,3,30.01,3,20.08,3,239.30,3,.00,3,
1,2006,134,746,188,23.62,3,70.40,3,1213.00,3,30.01,3,19.46,3,241.30,3,.00,3,
1,2006,134,747,188,23.72,3,71.30,3,1064.00,3,30.01,3,18.22,3,244.70,3,.00,3,
1,2006,134,748,188,23.75,3,70.20,3,1049.00,3,30.01,3,18.29,3,239.50,3,.00,3,
1,2006,134,749,188,23.72,3,70.00,3,1093.00,3,30.01,3,18.61,3,247.00,3,.00,3,
1,2006,134,750,188,23.68,3,69.84,3,1183.00,3,30.01,3,18.78,3,247.30,3,.00,3,
1,2006,134,751,188,23.75,3,70.50,3,804.00,3,30.01,3,17.62,3,245.30,3,.00,3,
1,2006,134,752,188,23.72,3,71.20,3,1057.00,3,30.01,3,16.72,3,251.20,3,.00,3,
1,2006,134,753,188,23.75,3,71.00,3,1121.00,3,30.01,3,17.04,3,255.00,3,.00,3,
1,2006,134,754,188,23.78,3,71.60,3,1127.00,3,30.01,3,17.21,3,256.60,3,.00,3,
1,2006,134,755,188,23.75,3,72.00,3,1107.00,3,30.01,3,16.32,3,256.70,3,.00,3,
1,2006,134,756,188,23.72,3,70.30,3,1226.00,3,30.01,3,18.83,3,253.30,3,.00,3,
1,2006,134,757,188,23.72,3,70.50,3,1224.00,3,30.01,3,19.28,3,250.00,3,.00,3,
1,2006,134,758,188,23.78,3,69.97,3,1206.00,3,30.01,3,17.49,3,248.90,3,.00,3,
1,2006,134,759,188,23.75,3,69.24,3,906.00,3,30.01,3,19.34,3,247.00,3,.00,3,
1,2006,134,800,188,23.75,3,68.81,3,1084.00,3,30.01,3,18.95,3,249.80,3,.00,3,
1,2006,134,801,188,23.75,3,68.98,3,1007.00,3,30.01,3,19.31,3,248.30,3,.00,3,
1,2006,134,810,188,23.72,3,71.80,3,1458.00,3,30.02,3,18.66,3,238.00,3,.00,3,
1,2006,134,811,188,23.82,3,71.20,3,1443.00,3,30.02,3,18.66,3,244.70,3,.00,3,
1,2006,134,812,188,23.72,3,70.00,3,1567.00,3,30.02,3,19.28,3,242.10,3,.00,3,
1,2006,134,813,188,23.72,3,69.77,3,1188.00,3,30.02,3,19.07,3,243.50,3,.00,3,
1,2006,134,814,188,23.68,3,71.20,3,1435.00,3,30.02,3,18.38,3,244.80,3,.00,3,
1,2006,134,815,188,23.62,3,70.40,3,1456.00,3,30.02,3,17.18,3,247.10,3,.00,3,
1,2006,134,816,188,23.72,3,70.50,3,1300.00,3,30.02,3,17.65,3,244.00,3,.00,3,
1,2006,134,817,188,23.75,3,71.40,3,895.00,3,30.02,3,18.08,3,246.50,3,.00,3,
1,2006,134,818,188,23.75,3,72.20,3,770.00,3,30.02,3,16.64,3,247.60,3,.00,3,
1,2006,134,819,188,23.75,3,73.50,3,757.00,3,30.02,3,17.40,3,249.40,3,.00,3,
1,2006,134,820,188,23.75,3,70.30,3,785.00,3,30.02,3,16.52,3,255.10,3,.00,3,
1,2006,134,821,188,23.78,3,72.20,3,805.00,3,30.02,3,16.38,3,248.90,3,.00,3,
1,2006,134,822,188,23.75,3,71.40,3,876.00,3,30.02,3,15.89,3,255.90,3,.00,3,
1,2006,134,823,188,23.75,3,70.60,3,720.00,3,30.02,3,16.77,3,256.20,3,.00,3,
1,2006,134,824,188,23.72,3,72.10,3,770.00,3,30.02,3,18.34,3,252.80,3,.00,3,
1,2006,134,825,188,23.82,3,69.44,3,795.00,3,30.02,3,18.77,3,259.90,3,.00,3,
1,2006,134,826,188,23.78,3,67.98,3,851.00,3,30.02,3,19.61,3,255.70,3,.00,3,
1,2006,134,827,188,23.78,3,68.31,3,947.00,3,30.02,3,19.81,3,250.80,3,.00,3,
1,2006,134,828,188,23.82,3,68.81,3,947.00,3,30.02,3,18.27,3,253.20,3,.00,3,
1,2006,134,829,188,23.88,3,69.61,3,825.00,3,30.02,3,18.06,3,251.30,3,.00,3,
1,2006,134,830,188,23.91,3,67.78,3,773.00,3,30.02,3,17.97,3,251.10,3,.00,3,
1,2006,134,831,188,23.91,3,69.01,3,738.00,3,30.02,3,18.54,3,254.20,3,.00,3,
1,2006,134,832,188,23.91,3,69.14,3,755.00,3,30.02,3,17.95,3,249.90,3,.00,3,
1,2006,134,833,188,23.85,3,71.40,3,725.00,3,30.02,3,19.46,3,249.80,3,.00,3,
1,2006,134,834,188,23.81,3,68.14,3,831.00,3,30.02,3,20.27,3,249.40,3,.00,3,
1,2006,134,835,188,23.85,3,69.81,3,763.00,3,30.02,3,18.85,3,251.90,3,.00,3,
1,2006,134,836,188,23.85,3,72.80,3,776.00,3,30.02,3,19.74,3,254.70,3,.00,3,
1,2006,134,837,188,23.85,3,70.70,3,902.00,3,30.02,3,20.21,3,251.50,3,.00,3,
1,2006,134,838,188,23.72,3,72.70,3,1000.00,3,30.03,3,19.28,3,248.80,3,.00,3,
1,2006,134,839,188,23.78,3,71.30,3,1158.00,3,30.03,3,17.91,3,250.60,3,.00,3,
1,2006,134,840,188,23.78,3,73.80,3,1060.00,3,30.03,3,17.68,3,257.40,3,.00,3,
1,2006,134,841,188,23.78,3,71.30,3,838.00,3,30.03,3,17.12,3,263.50,3,.00,3,
1,2006,134,842,188,23.75,3,70.70,3,721.00,3,30.02,3,18.21,3,256.10,3,.00,3,
1,2006,134,843,188,23.85,3,70.20,3,706.00,3,30.02,3,18.71,3,262.30,3,.00,3,
1,2006,134,844,188,23.75,3,71.10,3,787.00,3,30.03,3,17.86,3,255.10,3,.00,3,
1,2006,134,845,188,23.85,3,72.10,3,1032.00,3,30.02,3,17.45,3,259.90,3,.00,3,
1,2006,134,846,188,23.78,3,71.90,3,1432.00,3,30.02,3,17.19,3,255.60,3,.00,3,
1,2006,134,847,188,23.85,3,70.80,3,1433.00,3,30.02,3,18.46,3,254.10,3,.00,3,
1,2006,134,848,188,23.78,3,71.60,3,1450.00,3,30.02,3,18.50,3,255.70,3,.00,3,
1,2006,134,849,188,23.75,3,70.70,3,1364.00,3,30.02,3,18.44,3,253.50,3,.00,3,
1,2006,134,850,188,23.68,3,72.30,3,1315.00,3,30.03,3,18.45,3,251.10,3,.00,3,
1,2006,134,851,188,23.75,3,70.70,3,1143.00,3,30.03,3,19.28,3,252.50,3,.00,3,
1,2006,134,852,188,23.68,3,71.60,3,792.00,3,30.03,3,17.57,3,255.30,3,.00,3,
1,2006,134,853,188,23.65,3,71.00,3,778.00,3,30.03,3,17.33,3,248.10,3,.00,3,
1,2006,134,854,188,23.72,3,72.00,3,905.00,3,30.03,3,18.23,3,250.30,3,.00,3,
1,2006,134,855,188,23.65,3,70.40,3,957.00,3,30.03,3,17.77,3,252.80,3,.00,3,
1,2006,134,856,188,23.81,3,72.70,3,1111.00,3,30.02,3,14.78,3,251.90,3,.00,3,
1,2006,134,857,188,23.75,3,74.20,3,1339.00,3,30.03,3,15.20,3,254.90,3,.00,3,
1,2006,134,858,188,23.81,3,72.40,3,1366.00,3,30.02,3,15.97,3,251.00,3,.00,3,
1,2006,134,859,188,23.72,3,72.10,3,1337.00,3,30.02,3,15.69,3,257.50,3,.00,3,
1,2006,134,900,188,23.78,3,73.40,3,1253.00,3,30.02,3,14.21,3,258.10,3,.00,3,
1,2006,134,901,188,23.75,3,71.50,3,1187.00,3,30.02,3,15.22,3,256.40,3,.00,3,
1,2006,134,910,188,23.81,3,70.20,3,893.00,3,30.03,3,14.37,3,260.90,3,.00,3,
1,2006,134,911,188,23.75,3,70.30,3,898.00,3,30.03,3,14.37,3,262.30,3,.00,3,
1,2006,134,912,188,23.88,3,71.50,3,963.00,3,30.03,3,16.13,3,268.60,3,.00,3,
1,2006,134,913,188,23.85,3,70.20,3,998.00,3,30.04,3,15.13,3,270.50,3,.00,3,
1,2006,134,914,188,23.88,3,71.70,3,1089.00,3,30.04,3,13.57,3,260.10,3,.00,3,
1,2006,134,915,188,23.85,3,73.40,3,1145.00,3,30.04,3,13.85,3,255.00,3,.00,3,
1,2006,134,916,188,23.88,3,71.70,3,1143.00,3,30.04,3,13.91,3,260.20,3,.00,3,
1,2006,134,917,188,23.98,3,72.90,3,910.00,3,30.04,3,14.28,3,264.00,3,.00,3,
1,2006,134,918,188,23.85,3,70.80,3,1066.00,3,30.04,3,16.10,3,266.20,3,.00,3,
1,2006,134,919,188,23.91,3,68.61,3,1055.00,3,30.04,3,15.27,3,269.50,3,.00,3,
1,2006,134,920,188,23.91,3,70.30,3,976.00,3,30.04,3,15.77,3,269.20,3,.00,3,
1,2006,134,921,188,23.95,3,69.74,3,1064.00,3,30.04,3,15.52,3,271.60,3,.00,3,
1,2006,134,922,188,24.01,3,69.47,3,931.00,3,30.04,3,16.78,3,275.40,3,.00,3,
1,2006,134,923,188,24.05,3,70.90,3,963.00,3,30.04,3,14.59,3,271.30,3,.00,3,
1,2006,134,924,188,24.01,3,70.40,3,988.00,3,30.04,3,14.44,3,273.50,3,.00,3,
1,2006,134,925,188,24.08,3,69.24,3,1102.00,3,30.04,3,14.53,3,267.70,3,.00,3,
1,2006,134,926,188,24.11,3,70.10,3,1092.00,3,30.04,3,15.44,3,263.50,3,.00,3,
1,2006,134,927,188,24.15,3,70.20,3,1224.00,3,30.04,3,15.98,3,264.90,3,.00,3,
1,2006,134,928,188,24.11,3,70.70,3,1232.00,3,30.04,3,14.52,3,265.90,3,.00,3,
1,2006,134,929,188,24.05,3,67.98,3,1351.00,3,30.04,3,14.03,3,267.60,3,.00,3,
1,2006,134,930,188,24.15,3,69.71,3,1254.00,3,30.04,3,13.28,3,268.40,3,.00,3,
1,2006,134,931,188,24.11,3,70.60,3,1388.00,3,30.04,3,12.71,3,269.80,3,.00,3,
1,2006,134,932,188,24.15,3,71.40,3,1388.00,3,30.04,3,10.97,3,264.10,3,.00,3,
1,2006,134,933,188,24.11,3,70.10,3,1529.00,3,30.04,3,11.46,3,265.10,3,.00,3,
1,2006,134,934,188,24.15,3,71.20,3,1443.00,3,30.04,3,12.11,3,266.40,3,.00,3,
1,2006,134,935,188,24.25,3,67.38,3,1230.00,3,30.04,3,13.77,3,280.80,3,.00,3,
1,2006,134,936,188,24.25,3,69.94,3,1407.00,3,30.04,3,12.18,3,269.70,3,.00,3,
1,2006,134,937,188,24.25,3,70.20,3,1456.00,3,30.04,3,11.28,3,259.80,3,.00,3,
1,2006,134,938,188,24.28,3,69.71,3,1729.00,3,30.04,3,12.10,3,262.30,3,.00,3,
1,2006,134,939,188,24.21,3,70.90,3,1021.00,3,30.04,3,11.63,3,259.90,3,.00,3,
1,2006,134,940,188,24.25,3,72.20,3,1060.00,3,30.04,3,10.36,3,266.20,3,.00,3,
1,2006,134,941,188,24.21,3,71.90,3,1545.00,3,30.04,3,11.43,3,263.00,3,.00,3,
1,2006,134,942,188,24.28,3,71.10,3,1149.00,3,30.04,3,10.83,3,268.00,3,.00,3,
1,2006,134,943,188,24.21,3,71.40,3,1631.00,3,30.04,3,12.07,3,254.00,3,.00,3,
1,2006,134,944,188,24.21,3,70.90,3,1772.00,3,30.04,3,10.65,3,257.00,3,.00,3,
1,2006,134,945,188,24.21,3,72.00,3,1861.00,3,30.04,3,11.28,3,255.50,3,.00,3,
1,2006,134,946,188,24.18,3,71.00,3,1401.00,3,30.04,3,10.95,3,247.40,3,.00,3,
1,2006,134,947,188,24.18,3,72.00,3,1541.00,3,30.04,3,11.90,3,251.10,3,.00,3,
1,2006,134,948,188,24.28,3,73.10,3,1731.00,3,30.04,3,9.95,3,254.50,3,.00,3,
1,2006,134,949,188,24.35,3,70.60,3,1459.00,3,30.04,3,8.59,3,263.80,3,.00,3,
1,2006,134,950,188,24.31,3,68.61,3,1330.00,3,30.03,3,8.01,3,277.50,3,.00,3,
1,2006,134,951,188,24.31,3,67.31,3,1174.00,3,30.03,3,9.74,3,274.20,3,.00,3,
1,2006,134,952,188,24.45,3,68.51,3,1903.00,3,30.03,3,9.26,3,269.20,3,.00,3,
1,2006,134,953,188,24.38,3,68.18,3,1946.00,3,30.04,3,8.09,3,267.10,3,.00,3,
1,2006,134,954,188,24.41,3,70.20,3,1706.00,3,30.04,3,9.03,3,240.40,3,.00,3,
1,2006,134,955,188,24.45,3,72.30,3,914.00,3,30.04,3,10.62,3,244.50,3,.00,3,
1,2006,134,956,188,24.28,3,71.10,3,804.00,3,30.04,3,11.96,3,241.10,3,.00,3,
1,2006,134,957,188,24.18,3,69.97,3,791.00,3,30.04,3,11.76,3,250.60,3,.00,3,
1,2006,134,958,188,24.21,3,71.60,3,962.00,3,30.04,3,9.43,3,245.80,3,.00,3,
1,2006,134,959,188,24.15,3,71.80,3,1812.00,3,30.04,3,11.18,3,236.70,3,.00,3,
1,2006,134,1000,188,24.18,3,74.50,3,1801.00,3,30.04,3,9.40,3,244.80,3,.00,3,
1,2006,134,1001,188,24.21,3,73.10,3,1889.00,3,30.04,3,7.72,3,252.10,3,.00,3,
1,2006,134,1010,188,24.28,3,70.70,3,1471.00,3,30.04,3,9.40,3,237.80,3,.00,3,
1,2006,134,1011,188,24.31,3,71.80,3,993.00,3,30.04,3,9.40,3,235.50,3,.00,3,
1,2006,134,1012,188,24.35,3,71.90,3,1002.00,3,30.04,3,10.81,3,238.50,3,.00,3,
1,2006,134,1013,188,24.28,3,72.40,3,985.00,3,30.04,3,9.83,3,245.80,3,.00,3,
1,2006,134,1014,188,24.35,3,72.10,3,1426.00,3,30.04,3,9.98,3,244.40,3,.00,3,
1,2006,134,1015,188,24.35,3,72.50,3,1733.00,3,30.04,3,12.26,3,243.10,3,.00,3,
1,2006,134,1016,188,24.25,3,72.40,3,1878.00,3,30.04,3,12.98,3,244.60,3,.00,3,
1,2006,134,1017,188,24.31,3,71.40,3,1782.00,3,30.03,3,13.05,3,243.50,3,.00,3,
1,2006,134,1018,188,24.28,3,73.20,3,2103.00,3,30.03,3,12.79,3,236.50,3,.00,3,
1,2006,134,1019,188,24.28,3,73.90,3,1141.00,3,30.03,3,13.80,3,235.30,3,.00,3,
1,2006,134,1020,188,24.18,3,74.50,3,1949.00,3,30.03,3,15.29,3,233.10,3,.00,3,
1,2006,134,1021,188,24.21,3,74.70,3,1733.00,3,30.03,3,13.14,3,235.40,3,.00,3,
1,2006,134,1022,188,24.15,3,74.50,3,1597.00,3,30.03,3,13.92,3,238.30,3,.00,3,
1,2006,134,1023,188,24.05,3,74.50,3,1478.00,3,30.03,3,14.89,3,237.80,3,.00,3,
1,2006,134,1024,188,24.01,3,72.80,3,1541.00,3,30.03,3,16.73,3,241.00,3,.00,3,
1,2006,134,1025,188,24.11,3,73.50,3,1682.00,3,30.03,3,16.52,3,242.10,3,.00,3,
1,2006,134,1026,188,24.11,3,75.30,3,1669.00,3,30.03,3,15.63,3,239.50,3,.00,3,
1,2006,134,1027,188,24.08,3,71.90,3,1851.00,3,30.03,3,14.44,3,244.60,3,.00,3,
1,2006,134,1028,188,24.18,3,73.70,3,1840.00,3,30.03,3,14.50,3,243.30,3,.00,3,
1,2006,134,1029,188,24.25,3,75.20,3,1789.00,3,30.03,3,14.58,3,240.30,3,.00,3,
1,2006,134,1030,188,24.21,3,73.50,3,1689.00,3,30.03,3,14.16,3,231.70,3,.00,3,
1,2006,134,1031,188,24.15,3,75.10,3,1130.00,3,30.03,3,12.98,3,233.30,3,.00,3,
1,2006,134,1032,188,24.11,3,74.00,3,1825.00,3,30.03,3,13.35,3,242.60,3,.00,3,
1,2006,134,1033,188,24.15,3,75.30,3,1851.00,3,30.03,3,14.11,3,237.80,3,.00,3,
1,2006,134,1034,188,24.14,3,73.60,3,1813.00,3,30.03,3,15.05,3,242.20,3,.00,3,
1,2006,134,1035,188,24.18,3,73.30,3,1831.00,3,30.03,3,14.04,3,235.70,3,.00,3,
1,2006,134,1036,188,24.21,3,73.20,3,1845.00,3,30.03,3,15.49,3,240.70,3,.00,3,
1,2006,134,1037,188,24.28,3,72.60,3,1748.00,3,30.03,3,15.32,3,233.80,3,.00,3,
1,2006,134,1038,188,24.31,3,72.30,3,1554.00,3,30.03,3,14.61,3,236.40,3,.00,3,
1,2006,134,1039,188,24.31,3,72.70,3,1729.00,3,30.03,3,14.00,3,238.70,3,.00,3,
1,2006,134,1040,188,24.31,3,72.50,3,1051.00,3,30.03,3,13.55,3,237.60,3,.00,3,
1,2006,134,1041,188,24.28,3,71.70,3,1445.00,3,30.03,3,14.65,3,236.40,3,.00,3,
1,2006,134,1042,188,24.34,3,74.50,3,1518.00,3,30.03,3,14.02,3,232.70,3,.00,3,
1,2006,134,1043,188,24.31,3,71.90,3,1729.00,3,30.03,3,14.26,3,240.90,3,.00,3,
1,2006,134,1044,188,24.31,3,70.00,3,1863.00,3,30.03,3,14.68,3,236.80,3,.00,3,
1,2006,134,1045,188,24.31,3,69.00,3,1555.00,3,30.03,3,13.58,3,235.40,3,.00,3,
1,2006,134,1046,188,24.47,3,69.53,3,1932.00,3,30.03,3,12.56,3,236.90,3,.00,3,
1,2006,134,1047,188,24.54,3,71.60,3,1701.00,3,30.03,3,12.60,3,244.10,3,.00,3,
1,2006,134,1048,188,24.51,3,71.40,3,1284.00,3,30.03,3,13.92,3,235.80,3,.00,3,
1,2006,134,1049,188,24.37,3,71.40,3,1752.00,3,30.03,3,13.25,3,232.60,3,.00,3,
1,2006,134,1050,188,24.44,3,71.10,3,1788.00,3,30.03,3,13.86,3,236.20,3,.00,3,
1,2006,134,1051,188,24.44,3,72.10,3,1867.00,3,30.03,3,13.61,3,234.20,3,.00,3,
1,2006,134,1052,188,24.37,3,71.10,3,1881.00,3,30.03,3,14.77,3,234.70,3,.00,3,
1,2006,134,1053,188,24.41,3,71.30,3,1846.00,3,30.03,3,13.95,3,237.30,3,.00,3,
1,2006,134,1054,188,24.27,3,71.00,3,1874.00,3,30.03,3,13.96,3,233.50,3,.00,3,
1,2006,134,1055,188,24.41,3,72.10,3,2011.00,3,30.03,3,13.46,3,228.80,3,.00,3,
1,2006,134,1056,188,24.34,3,72.40,3,2026.00,3,30.03,3,12.61,3,235.30,3,.00,3,
1,2006,134,1057,188,24.41,3,73.40,3,1940.00,3,30.03,3,13.62,3,236.50,3,.00,3,
1,2006,134,1058,188,24.37,3,72.50,3,1957.00,3,30.03,3,15.14,3,231.20,3,.00,3,
1,2006,134,1059,188,24.31,3,72.20,3,1866.00,3,30.03,3,15.48,3,231.70,3,.00,3,
1,2006,134,1100,188,24.27,3,71.90,3,1883.00,3,30.02,3,14.94,3,233.10,3,.00,3,
1,2006,134,1101,188,24.40,3,72.30,3,1870.00,3,30.03,3,13.45,3,234.20,3,.00,3,
1,2006,134,1110,188,24.34,3,72.20,3,1175.00,3,30.03,3,12.50,3,230.40,3,.00,3,
1,2006,134,1111,188,24.30,3,72.30,3,1371.00,3,30.03,3,12.50,3,233.30,3,.00,3,
1,2006,134,1112,188,24.37,3,73.00,3,1531.00,3,30.03,3,15.38,3,230.30,3,.00,3,
1,2006,134,1113,188,24.44,3,73.30,3,1454.00,3,30.03,3,14.91,3,236.90,3,.00,3,
1,2006,134,1114,188,24.40,3,71.30,3,1411.00,3,30.03,3,16.36,3,241.50,3,.00,3,
1,2006,134,1115,188,24.40,3,72.00,3,1520.00,3,30.03,3,14.73,3,236.10,3,.00,3,
1,2006,134,1116,188,24.37,3,71.80,3,1446.00,3,30.03,3,15.15,3,235.70,3,.00,3,
1,2006,134,1117,188,24.47,3,70.90,3,1088.00,3,30.03,3,15.48,3,235.70,3,.00,3,
1,2006,134,1118,188,24.47,3,70.50,3,1424.00,3,30.03,3,16.24,3,237.10,3,.00,3,
1,2006,134,1119,188,24.47,3,70.20,3,1337.00,3,30.03,3,15.00,3,235.30,3,.00,3,
1,2006,134,1120,188,24.43,3,71.00,3,1435.00,3,30.03,3,12.99,3,231.00,3,.00,3,
1,2006,134,1121,188,24.47,3,70.80,3,1072.00,3,30.03,3,12.24,3,234.30,3,.00,3,
1,2006,134,1122,188,24.63,3,73.00,3,1213.00,3,30.03,3,11.48,3,247.70,3,.00,3,
1,2006,134,1123,188,24.57,3,69.26,3,1202.00,3,30.03,3,12.91,3,251.30,3,.00,3,
1,2006,134,1124,188,24.60,3,69.93,3,1166.00,3,30.03,3,13.31,3,246.00,3,.00,3,
1,2006,134,1125,188,24.57,3,69.56,3,1153.00,3,30.03,3,15.14,3,241.50,3,.00,3,
1,2006,134,1126,188,24.63,3,69.73,3,1062.00,3,30.03,3,13.83,3,238.90,3,.00,3,
1,2006,134,1127,188,24.57,3,70.60,3,1092.00,3,30.03,3,13.22,3,236.90,3,.00,3,
1,2006,134,1128,188,24.57,3,71.80,3,1309.00,3,30.03,3,12.37,3,247.40,3,.00,3,
1,2006,134,1129,188,24.67,3,71.00,3,1392.00,3,30.03,3,13.88,3,244.70,3,.00,3,
1,2006,134,1130,188,24.57,3,71.70,3,1370.00,3,30.04,3,14.68,3,246.80,3,.00,3,
1,2006,134,1131,188,24.64,3,70.20,3,1121.00,3,30.04,3,13.81,3,240.50,3,.00,3,
1,2006,134,1132,188,24.60,3,69.53,3,1053.00,3,30.03,3,13.49,3,241.40,3,.00,3,
1,2006,134,1133,188,24.64,3,69.43,3,1026.00,3,30.04,3,15.69,3,240.00,3,.00,3,
1,2006,134,1134,188,24.64,3,68.56,3,1090.00,3,30.04,3,14.47,3,241.00,3,.00,3,
1,2006,134,1135,188,24.64,3,71.20,3,1115.00,3,30.04,3,12.87,3,235.10,3,.00,3,
1,2006,134,1136,188,24.67,3,70.50,3,1309.00,3,30.03,3,15.30,3,235.70,3,.00,3,
1,2006,134,1137,188,24.77,3,70.60,3,1313.00,3,30.04,3,14.63,3,254.20,3,.00,3,
1,2006,134,1138,188,24.87,3,69.00,3,1225.00,3,30.04,3,11.40,3,253.10,3,.00,3,
1,2006,134,1139,188,24.81,3,69.76,3,1317.00,3,30.04,3,11.25,3,253.70,3,.00,3,
1,2006,134,1140,188,24.84,3,68.04,3,1245.00,3,30.04,3,12.25,3,259.50,3,.00,3,
1,2006,134,1141,188,24.87,3,68.30,3,1220.00,3,30.04,3,12.64,3,262.10,3,.00,3,
1,2006,134,1142,188,24.87,3,67.24,3,1168.00,3,30.04,3,13.20,3,259.60,3,.00,3,
1,2006,134,1143,188,24.91,3,67.80,3,1043.00,3,30.04,3,15.07,3,249.90,3,.00,3,
1,2006,134,1144,188,24.81,3,69.83,3,959.00,3,30.04,3,14.67,3,242.00,3,.00,3,
1,2006,134,1145,188,24.78,3,70.40,3,1013.00,3,30.03,3,14.68,3,241.50,3,.00,3,
1,2006,134,1146,188,24.71,3,70.30,3,1026.00,3,30.03,3,15.83,3,244.50,3,.00,3,
1,2006,134,1147,188,24.71,3,71.00,3,1121.00,3,30.03,3,14.44,3,242.30,3,.00,3,
1,2006,134,1148,188,24.81,3,69.50,3,1203.00,3,30.03,3,15.02,3,238.70,3,.00,3,
1,2006,134,1149,188,24.74,3,70.20,3,1251.00,3,30.04,3,14.43,3,239.00,3,.00,3,
1,2006,134,1150,188,24.81,3,71.60,3,1314.00,3,30.04,3,12.26,3,244.00,3,.00,3,
1,2006,134,1151,188,24.78,3,69.37,3,1275.00,3,30.04,3,11.37,3,250.40,3,.00,3,
1,2006,134,1152,188,24.81,3,70.00,3,1187.00,3,30.04,3,12.36,3,248.00,3,.00,3,
1,2006,134,1153,188,24.78,3,69.27,3,1315.00,3,30.04,3,13.11,3,248.60,3,.00,3,
1,2006,134,1154,188,24.81,3,70.70,3,1441.00,3,30.04,3,13.30,3,257.10,3,.00,3,
1,2006,134,1155,188,24.81,3,69.60,3,1288.00,3,30.04,3,12.83,3,260.50,3,.00,3,
1,2006,134,1156,188,24.81,3,69.34,3,1248.00,3,30.04,3,13.28,3,246.00,3,.00,3,
1,2006,134,1157,188,24.68,3,69.60,3,1057.00,3,30.04,3,14.47,3,248.20,3,.00,3,
1,2006,134,1158,188,24.75,3,70.70,3,1064.00,3,30.04,3,13.56,3,250.40,3,.00,3,
1,2006,134,1159,188,24.71,3,69.44,3,993.00,3,30.04,3,13.07,3,252.30,3,.00,3,
1,2006,134,1200,188,24.78,3,69.81,3,1492.00,3,30.03,3,12.81,3,256.90,3,.00,3,
1,2006,134,1201,188,24.78,3,69.44,3,1544.00,3,30.04,3,12.92,3,242.90,3,.00,3,
1,2006,134,1210,188,24.71,3,68.51,3,1246.00,3,30.03,3,13.33,3,252.50,3,.00,3,
1,2006,134,1211,188,24.78,3,69.01,3,1235.00,3,30.03,3,13.33,3,246.60,3,.00,3,
1,2006,134,1212,188,24.88,3,70.80,3,1220.00,3,30.03,3,12.62,3,245.50,3,.00,3,
1,2006,134,1213,188,24.81,3,70.50,3,1264.00,3,30.03,3,11.84,3,246.00,3,.00,3,
1,2006,134,1214,188,24.78,3,72.40,3,1256.00,3,30.03,3,11.06,3,242.50,3,.00,3,
1,2006,134,1215,188,24.78,3,69.97,3,1215.00,3,30.03,3,12.98,3,240.80,3,.00,3,
1,2006,134,1216,188,24.81,3,71.40,3,1221.00,3,30.03,3,13.32,3,238.50,3,.00,3,
1,2006,134,1217,188,24.75,3,71.10,3,1130.00,3,30.03,3,13.13,3,241.90,3,.00,3,
1,2006,134,1218,188,24.81,3,72.20,3,1070.00,3,30.03,3,13.39,3,247.40,3,.00,3,
1,2006,134,1219,188,24.71,3,72.70,3,1021.00,3,30.03,3,14.13,3,238.30,3,.00,3,
1,2006,134,1220,188,24.71,3,71.70,3,993.00,3,30.03,3,16.00,3,240.20,3,.00,3,
1,2006,134,1221,188,24.61,3,70.70,3,974.00,3,30.04,3,16.39,3,238.30,3,.00,3,
1,2006,134,1222,188,24.68,3,72.30,3,955.00,3,30.03,3,15.65,3,239.90,3,.00,3,
1,2006,134,1223,188,24.68,3,72.40,3,953.00,3,30.03,3,15.72,3,238.40,3,.00,3,
1,2006,134,1224,188,24.65,3,72.60,3,947.00,3,30.03,3,15.68,3,238.30,3,.00,3,
1,2006,134,1225,188,24.65,3,74.20,3,927.00,3,30.03,3,13.98,3,242.80,3,.00,3,
1,2006,134,1226,188,24.68,3,72.90,3,938.00,3,30.03,3,13.65,3,241.80,3,.00,3,
1,2006,134,1227,188,24.75,3,74.20,3,952.00,3,30.03,3,12.78,3,241.50,3,.00,3,
1,2006,134,1228,188,24.68,3,74.00,3,957.00,3,30.03,3,12.40,3,241.80,3,.00,3,
1,2006,134,1229,188,24.71,3,71.50,3,906.00,3,30.03,3,14.38,3,236.90,3,.00,3,
1,2006,134,1230,188,24.55,3,72.00,3,893.00,3,30.02,3,14.90,3,233.40,3,.00,3,
1,2006,134,1231,188,24.68,3,71.90,3,874.00,3,30.02,3,14.16,3,236.70,3,.00,3,
1,2006,134,1232,188,24.68,3,71.90,3,866.00,3,30.03,3,13.21,3,243.40,3,.00,3,
1,2006,134,1233,188,24.75,3,70.60,3,904.00,3,30.03,3,12.26,3,239.20,3,.00,3,
1,2006,134,1234,188,24.75,3,71.00,3,892.00,3,30.02,3,11.14,3,240.90,3,.00,3,
1,2006,134,1235,188,24.85,3,70.10,3,896.00,3,30.02,3,10.73,3,244.40,3,.00,3,
1,2006,134,1236,188,24.81,3,70.80,3,913.00,3,30.02,3,9.83,3,244.50,3,.00,3,
1,2006,134,1237,188,24.85,3,69.91,3,950.00,3,30.02,3,13.10,3,234.70,3,.00,3,
1,2006,134,1238,188,24.88,3,70.70,3,947.00,3,30.02,3,13.51,3,236.80,3,.00,3,
1,2006,134,1239,188,24.85,3,71.90,3,938.00,3,30.02,3,12.37,3,244.50,3,.00,3,
1,2006,134,1240,188,24.81,3,70.70,3,938.00,3,30.02,3,13.19,3,243.90,3,.00,3,
1,2006,134,1241,188,24.85,3,71.60,3,921.00,3,30.02,3,13.57,3,240.50,3,.00,3,
1,2006,134,1242,188,24.81,3,69.74,3,929.00,3,30.02,3,15.26,3,240.10,3,.00,3,
1,2006,134,1243,188,24.91,3,70.40,3,953.00,3,30.02,3,15.33,3,239.70,3,.00,3,
1,2006,134,1244,188,24.88,3,70.60,3,966.00,3,30.02,3,14.81,3,239.80,3,.00,3,
1,2006,134,1245,188,24.91,3,69.27,3,963.00,3,30.02,3,13.85,3,235.80,3,.00,3,
1,2006,134,1246,188,24.98,3,70.60,3,974.00,3,30.02,3,11.83,3,231.40,3,.00,3,
1,2006,134,1247,188,24.85,3,71.50,3,929.00,3,30.02,3,12.21,3,232.10,3,.00,3,
1,2006,134,1248,188,24.85,3,72.60,3,883.00,3,30.02,3,12.93,3,236.30,3,.00,3,
1,2006,134,1249,188,24.78,3,70.70,3,844.00,3,30.02,3,14.38,3,234.80,3,.00,3,
1,2006,134,1250,188,24.88,3,70.30,3,816.00,3,30.02,3,13.79,3,239.30,3,.00,3,
1,2006,134,1251,188,24.81,3,70.20,3,789.00,3,30.02,3,13.42,3,234.70,3,.00,3,
1,2006,134,1252,188,24.88,3,71.60,3,767.00,3,30.01,3,13.42,3,235.00,3,.00,3,
1,2006,134,1253,188,24.81,3,70.90,3,759.00,3,30.01,3,13.59,3,242.60,3,.00,3,
1,2006,134,1254,188,24.85,3,70.70,3,753.00,3,30.01,3,13.08,3,234.30,3,.00,3,
1,2006,134,1255,188,24.81,3,72.50,3,766.00,3,30.01,3,13.14,3,230.00,3,.00,3,
1,2006,134,1256,188,24.75,3,71.00,3,767.00,3,30.01,3,13.37,3,230.90,3,.00,3,
1,2006,134,1257,188,24.78,3,71.80,3,766.00,3,30.01,3,14.26,3,232.90,3,.00,3,
1,2006,134,1258,188,24.81,3,72.00,3,744.00,3,30.01,3,13.95,3,227.00,3,.00,3,
1,2006,134,1259,188,24.78,3,71.30,3,712.00,3,30.01,3,13.99,3,225.10,3,.00,3,
1,2006,134,1300,188,24.71,3,72.20,3,672.40,3,30.01,3,13.86,3,225.30,3,.00,3,
1,2006,134,1301,188,24.68,3,72.80,3,632.90,3,30.01,3,14.25,3,228.70,3,.00,3,
1,2006,134,1310,188,24.51,3,73.30,3,544.30,3,30.01,3,13.82,3,225.10,3,.00,3,
1,2006,134,1311,188,24.68,3,73.50,3,548.10,3,30.00,3,13.82,3,226.90,3,.00,3,
1,2006,134,1312,188,24.68,3,75.20,3,560.40,3,30.00,3,14.24,3,224.40,3,.00,3,
1,2006,134,1313,188,24.65,3,72.60,3,572.60,3,30.00,3,15.14,3,222.50,3,.00,3,
1,2006,134,1314,188,24.61,3,72.60,3,587.70,3,30.00,3,16.24,3,224.00,3,.00,3,
1,2006,134,1315,188,24.58,3,73.10,3,596.60,3,30.00,3,17.28,3,224.00,3,.00,3,
1,2006,134,1316,188,24.65,3,73.40,3,600.90,3,30.00,3,16.44,3,220.90,3,.00,3,
1,2006,134,1317,188,24.55,3,72.80,3,599.00,3,30.00,3,17.73,3,221.70,3,.00,3,
1,2006,134,1318,188,24.65,3,72.20,3,589.60,3,30.00,3,17.14,3,221.50,3,.00,3,
1,2006,134,1319,188,24.55,3,72.70,3,574.50,3,30.00,3,16.42,3,220.80,3,.00,3,
1,2006,134,1320,188,24.58,3,73.20,3,561.30,3,29.99,3,16.13,3,221.60,3,.00,3,
1,2006,134,1321,188,24.58,3,74.70,3,553.80,3,29.99,3,15.56,3,216.80,3,.00,3,
1,2006,134,1322,188,24.55,3,75.20,3,555.70,3,30.00,3,17.99,3,214.80,3,.00,3,
1,2006,134,1323,188,24.48,3,75.50,3,564.60,3,30.00,3,18.60,3,213.90,3,.00,3,
1,2006,134,1324,188,24.38,3,74.50,3,578.30,3,29.99,3,19.04,3,215.30,3,.00,3,
1,2006,134,1325,188,24.41,3,76.20,3,589.60,3,29.99,3,17.88,3,217.60,3,.00,3,
1,2006,134,1326,188,24.48,3,77.60,3,597.10,3,29.99,3,15.25,3,219.20,3,.00,3,
1,2006,134,1327,188,24.38,3,76.30,3,604.60,3,29.99,3,17.35,3,221.20,3,.00,3,
1,2006,134,1328,188,24.35,3,76.20,3,614.00,3,29.99,3,16.72,3,225.70,3,.00,3,
1,2006,134,1329,188,24.35,3,77.40,3,625.30,3,29.99,3,16.30,3,220.10,3,.00,3,
1,2006,134,1330,188,24.28,3,77.30,3,634.80,3,29.99,3,17.12,3,223.70,3,.00,3,
1,2006,134,1331,188,24.35,3,78.00,3,645.10,3,29.99,3,16.70,3,224.60,3,.00,3,
1,2006,134,1332,188,24.25,3,77.30,3,654.50,3,29.99,3,17.89,3,219.20,3,.00,3,
1,2006,134,1333,188,24.18,3,77.60,3,664.40,3,29.99,3,17.49,3,218.50,3,.00,3,
1,2006,134,1334,188,24.28,3,77.50,3,678.10,3,29.99,3,18.11,3,221.60,3,.00,3,
1,2006,134,1335,188,24.18,3,76.90,3,701.00,3,29.99,3,19.29,3,222.60,3,.00,3,
1,2006,134,1336,188,24.21,3,77.80,3,721.00,3,29.99,3,18.53,3,219.10,3,.00,3,
1,2006,134,1337,188,24.18,3,77.80,3,735.00,3,29.99,3,18.10,3,226.50,3,.00,3,
1,2006,134,1338,188,24.28,3,76.10,3,742.00,3,29.99,3,19.61,3,227.50,3,.00,3,
1,2006,134,1339,188,24.21,3,76.60,3,759.00,3,29.99,3,19.45,3,227.40,3,.00,3,
1,2006,134,1340,188,24.28,3,77.20,3,793.00,3,29.99,3,17.91,3,230.80,3,.00,3,
1,2006,134,1341,188,24.25,3,77.60,3,855.00,3,29.99,3,17.58,3,234.00,3,.00,3,
1,2006,134,1342,188,24.25,3,77.40,3,891.00,3,29.99,3,16.15,3,230.40,3,.00,3,
1,2006,134,1343,188,24.21,3,76.60,3,891.00,3,29.99,3,17.85,3,229.50,3,.00,3,
1,2006,134,1344,188,24.25,3,76.60,3,853.00,3,29.99,3,17.42,3,230.40,3,.00,3,
1,2006,134,1345,188,24.21,3,76.20,3,838.00,3,29.99,3,17.98,3,228.30,3,.00,3,
1,2006,134,1346,188,24.28,3,77.50,3,819.00,3,29.99,3,16.71,3,228.30,3,.00,3,
1,2006,134,1347,188,24.28,3,76.70,3,799.00,3,29.99,3,16.77,3,230.10,3,.00,3,
1,2006,134,1348,188,24.25,3,75.70,3,780.00,3,29.99,3,18.58,3,227.10,3,.00,3,
1,2006,134,1349,188,24.31,3,76.80,3,761.00,3,29.99,3,17.10,3,229.70,3,.00,3,
1,2006,134,1350,188,24.25,3,76.40,3,740.00,3,29.99,3,18.21,3,229.20,3,.00,3,
1,2006,134,1351,188,24.38,3,75.40,3,728.00,3,29.99,3,16.77,3,231.20,3,.00,3,
1,2006,134,1352,188,24.38,3,75.50,3,721.00,3,29.99,3,17.83,3,233.10,3,.00,3,
1,2006,134,1353,188,24.38,3,76.40,3,724.00,3,29.99,3,16.63,3,237.00,3,.00,3,
1,2006,134,1354,188,24.38,3,75.70,3,738.00,3,29.99,3,16.50,3,233.00,3,.00,3,
1,2006,134,1355,188,24.45,3,76.10,3,769.00,3,29.99,3,16.95,3,231.40,3,.00,3,
1,2006,134,1356,188,24.41,3,76.30,3,814.00,3,29.99,3,16.51,3,232.40,3,.00,3,
1,2006,134,1357,188,24.58,3,75.40,3,903.00,3,29.99,3,15.44,3,239.00,3,.00,3,
1,2006,134,1358,188,24.55,3,75.60,3,951.00,3,29.99,3,14.84,3,233.80,3,.00,3,
1,2006,134,1359,188,24.58,3,75.90,3,959.00,3,29.99,3,14.36,3,238.70,3,.00,3,
1,2006,134,1400,188,24.58,3,76.50,3,912.00,3,29.99,3,13.12,3,243.50,3,.00,3,
1,2006,134,1401,188,24.58,3,74.50,3,889.00,3,29.99,3,13.33,3,243.80,3,.00,3,
1,2006,134,1410,188,24.65,3,72.00,3,642.40,3,29.99,3,13.32,3,248.40,3,.00,3,
1,2006,134,1411,188,24.65,3,72.50,3,638.60,3,29.99,3,13.32,3,248.50,3,.00,3,
1,2006,134,1412,188,24.71,3,72.50,3,633.90,3,29.99,3,15.92,3,247.50,3,.00,3,
1,2006,134,1413,188,24.71,3,73.40,3,632.90,3,29.99,3,14.84,3,248.20,3,.00,3,
1,2006,134,1414,188,24.71,3,73.90,3,629.20,3,29.99,3,14.75,3,246.50,3,.00,3,
1,2006,134,1415,188,24.61,3,73.20,3,626.80,3,29.99,3,14.31,3,246.70,3,.00,3,
1,2006,134,1416,188,24.65,3,73.70,3,620.20,3,29.99,3,13.97,3,242.70,3,.00,3,
1,2006,134,1417,188,24.65,3,72.40,3,614.10,3,29.99,3,15.40,3,240.90,3,.00,3,
1,2006,134,1418,188,24.65,3,72.20,3,608.40,3,29.99,3,15.01,3,239.00,3,.00,3,
1,2006,134,1419,188,24.65,3,72.90,3,602.80,3,29.99,3,14.10,3,238.40,3,.00,3,
1,2006,134,1420,188,24.61,3,73.80,3,597.10,3,29.99,3,15.02,3,236.50,3,.00,3,
1,2006,134,1421,188,24.71,3,72.90,3,591.50,3,29.99,3,15.03,3,240.30,3,.00,3,
1,2006,134,1422,188,24.65,3,73.30,3,589.10,3,29.99,3,15.60,3,238.50,3,.00,3,
1,2006,134,1423,188,24.65,3,73.80,3,585.90,3,29.99,3,15.38,3,239.00,3,.00,3,
1,2006,134,1424,188,24.68,3,74.30,3,582.10,3,29.99,3,15.74,3,242.10,3,.00,3,
1,2006,134,1425,188,24.65,3,74.20,3,580.20,3,29.99,3,14.84,3,241.40,3,.00,3,
1,2006,134,1426,188,24.65,3,74.60,3,578.30,3,29.99,3,13.98,3,241.90,3,.00,3,
1,2006,134,1427,188,24.61,3,75.30,3,576.40,3,29.99,3,13.87,3,242.80,3,.00,3,
1,2006,134,1428,188,24.71,3,75.20,3,570.80,3,29.99,3,14.14,3,248.00,3,.00,3,
1,2006,134,1429,188,24.65,3,73.30,3,563.20,3,29.99,3,14.57,3,249.10,3,.00,3,
1,2006,134,1430,188,24.75,3,73.70,3,554.80,3,29.99,3,13.72,3,251.70,3,.00,3,
1,2006,134,1431,188,24.75,3,74.20,3,546.30,3,29.99,3,13.49,3,250.80,3,.00,3,
1,2006,134,1432,188,24.75,3,72.90,3,538.80,3,29.99,3,15.34,3,246.50,3,.00,3,
1,2006,134,1433,188,24.78,3,74.00,3,533.10,3,29.99,3,14.28,3,248.10,3,.00,3,
1,2006,134,1434,188,24.75,3,72.60,3,528.90,3,29.99,3,15.43,3,254.50,3,.00,3,
1,2006,134,1435,188,24.85,3,73.50,3,525.60,3,29.99,3,14.26,3,257.10,3,.00,3,
1,2006,134,1436,188,24.81,3,73.50,3,523.70,3,29.99,3,14.35,3,256.30,3,.00,3,
1,2006,134,1437,188,24.85,3,74.80,3,524.20,3,29.99,3,13.32,3,258.50,3,.00,3,
1,2006,134,1438,188,24.81,3,73.30,3,525.60,3,29.99,3,14.72,3,260.30,3,.00,3,
1,2006,134,1439,188,24.88,3,73.60,3,527.90,3,29.99,3,14.51,3,257.70,3,.00,3,
1,2006,134,1440,188,24.91,3,73.30,3,533.10,3,29.99,3,14.49,3,259.50,3,.00,3,
1,2006,134,1441,188,24.85,3,73.20,3,542.50,3,29.99,3,13.89,3,255.80,3,.00,3,
1,2006,134,1442,188,24.81,3,73.50,3,561.40,3,29.99,3,13.01,3,255.30,3,.00,3,
1,2006,134,1443,188,24.81,3,72.90,3,595.30,3,29.99,3,13.08,3,259.60,3,.00,3,
1,2006,134,1444,188,24.95,3,73.00,3,610.80,3,29.99,3,13.93,3,263.50,3,.00,3,
1,2006,134,1445,188,24.85,3,72.40,3,636.70,3,29.99,3,14.20,3,268.50,3,.00,3,
1,2006,134,1446,188,24.95,3,72.70,3,681.90,3,29.99,3,13.23,3,264.10,3,.00,3,
1,2006,134,1447,188,25.05,3,73.30,3,729.00,3,29.98,3,12.88,3,260.50,3,.00,3,
1,2006,134,1448,188,24.88,3,70.80,3,752.00,3,29.98,3,14.38,3,260.20,3,.00,3,
1,2006,134,1449,188,24.98,3,70.60,3,782.00,3,29.98,3,14.10,3,257.60,3,.00,3,
1,2006,134,1450,188,25.01,3,71.70,3,846.00,3,29.98,3,13.43,3,257.30,3,.00,3,
1,2006,134,1451,188,25.05,3,72.10,3,914.00,3,29.98,3,14.24,3,259.40,3,.00,3,
1,2006,134,1452,188,25.01,3,71.60,3,874.00,3,29.98,3,13.24,3,255.10,3,.00,3,
1,2006,134,1453,188,25.05,3,70.40,3,917.00,3,29.98,3,14.11,3,261.70,3,.00,3,
1,2006,134,1454,188,25.01,3,72.80,3,895.00,3,29.99,3,13.89,3,259.90,3,.00,3,
1,2006,134,1455,188,25.05,3,72.20,3,821.00,3,29.99,3,12.67,3,274.50,3,.00,3,
1,2006,134,1456,188,25.01,3,71.10,3,976.00,3,29.98,3,13.85,3,260.20,3,.00,3,
1,2006,134,1457,188,25.08,3,70.70,3,1029.00,3,29.98,3,13.63,3,265.30,3,.00,3,
1,2006,134,1458,188,25.15,3,71.70,3,1117.00,3,29.99,3,12.80,3,263.10,3,.00,3,
1,2006,134,1459,188,25.08,3,71.40,3,1132.00,3,29.98,3,12.16,3,259.10,3,.00,3,
1,2006,134,1500,188,25.08,3,70.70,3,1160.00,3,29.98,3,13.63,3,258.30,3,.00,3,
1,2006,134,1501,188,25.05,3,71.00,3,1132.00,3,29.99,3,13.63,3,252.60,3,.00,3,
1,2006,134,1510,188,25.15,3,71.10,3,950.00,3,29.98,3,12.99,3,257.60,3,.00,3,
1,2006,134,1511,188,25.11,3,70.70,3,959.00,3,29.98,3,12.99,3,255.90,3,.00,3,
1,2006,134,1512,188,25.15,3,71.70,3,971.00,3,29.98,3,12.47,3,255.40,3,.00,3,
1,2006,134,1513,188,25.11,3,69.24,3,957.00,3,29.98,3,12.67,3,260.90,3,.00,3,
1,2006,134,1514,188,25.25,3,70.20,3,978.00,3,29.98,3,11.71,3,256.10,3,.00,3,
1,2006,134,1515,188,25.21,3,70.60,3,1006.00,3,29.97,3,11.50,3,254.60,3,.00,3,
1,2006,134,1516,188,25.25,3,69.91,3,978.00,3,29.97,3,11.60,3,252.20,3,.00,3,
1,2006,134,1517,188,25.21,3,70.40,3,964.00,3,29.97,3,10.64,3,251.90,3,.00,3,
1,2006,134,1518,188,25.25,3,70.40,3,945.00,3,29.97,3,10.51,3,249.00,3,.00,3,
1,2006,134,1519,188,25.25,3,71.40,3,954.00,3,29.97,3,9.55,3,255.50,3,.00,3,
1,2006,134,1520,188,25.28,3,70.90,3,921.00,3,29.97,3,9.40,3,255.80,3,.00,3,
1,2006,134,1521,188,25.28,3,69.71,3,912.00,3,29.97,3,11.74,3,259.40,3,.00,3,
1,2006,134,1522,188,25.31,3,69.44,3,897.00,3,29.97,3,11.16,3,264.70,3,.00,3,
1,2006,134,1523,188,25.41,3,69.77,3,910.00,3,29.97,3,10.32,3,259.60,3,.00,3,
1,2006,134,1524,188,25.35,3,69.17,3,900.00,3,29.97,3,9.67,3,257.90,3,.00,3,
1,2006,134,1525,188,25.38,3,70.90,3,906.00,3,29.97,3,9.73,3,256.80,3,.00,3,
1,2006,134,1526,188,25.41,3,67.94,3,903.00,3,29.97,3,10.61,3,259.00,3,.00,3,
1,2006,134,1527,188,25.41,3,67.74,3,921.00,3,29.97,3,10.18,3,259.10,3,.00,3,
1,2006,134,1528,188,25.51,3,69.01,3,767.00,3,29.97,3,9.87,3,254.40,3,.00,3,
1,2006,134,1529,188,25.48,3,70.30,3,817.00,3,29.97,3,10.14,3,248.10,3,.00,3,
1,2006,134,1530,188,25.45,3,69.31,3,883.00,3,29.97,3,10.06,3,247.30,3,.00,3,
1,2006,134,1531,188,25.55,3,68.54,3,887.00,3,29.97,3,9.95,3,243.40,3,.00,3,
1,2006,134,1532,188,25.51,3,68.97,3,863.00,3,29.96,3,9.75,3,236.50,3,.00,3,
1,2006,134,1533,188,25.55,3,70.90,3,842.00,3,29.96,3,9.30,3,235.40,3,.00,3,
1,2006,134,1534,188,25.51,3,70.80,3,838.00,3,29.96,3,9.20,3,235.30,3,.00,3,
1,2006,134,1535,188,25.48,3,69.37,3,776.00,3,29.96,3,10.52,3,235.70,3,.00,3,
1,2006,134,1536,188,25.51,3,70.30,3,689.40,3,29.96,3,10.20,3,232.60,3,.00,3,
1,2006,134,1537,188,25.45,3,70.60,3,612.20,3,29.96,3,9.80,3,232.60,3,.00,3,
1,2006,134,1538,188,25.35,3,70.10,3,659.30,3,29.96,3,11.08,3,235.70,3,.00,3,
1,2006,134,1539,188,25.41,3,68.74,3,651.70,3,29.96,3,11.82,3,232.80,3,.00,3,
1,2006,134,1540,188,25.48,3,69.14,3,663.00,3,29.96,3,10.77,3,235.60,3,.00,3,
1,2006,134,1541,188,25.45,3,70.30,3,638.50,3,29.96,3,10.89,3,237.80,3,.00,3,
1,2006,134,1542,188,25.41,3,71.40,3,640.40,3,29.96,3,12.42,3,238.20,3,.00,3,
1,2006,134,1543,188,25.48,3,72.00,3,598.50,3,29.97,3,11.03,3,240.40,3,.00,3,
1,2006,134,1544,188,25.31,3,71.40,3,583.90,3,29.97,3,11.15,3,237.60,3,.00,3,
1,2006,134,1545,188,25.31,3,72.30,3,599.00,3,29.96,3,11.78,3,237.60,3,.00,3,
1,2006,134,1546,188,25.38,3,70.90,3,608.40,3,29.96,3,11.90,3,242.30,3,.00,3,
1,2006,134,1547,188,25.31,3,70.10,3,614.00,3,29.96,3,12.18,3,244.80,3,.00,3,
1,2006,134,1548,188,25.38,3,70.70,3,617.80,3,29.96,3,11.89,3,238.80,3,.00,3,
1,2006,134,1549,188,25.41,3,70.70,3,617.80,3,29.96,3,11.88,3,236.90,3,.00,3,
1,2006,134,1550,188,25.45,3,71.20,3,616.40,3,29.96,3,11.93,3,237.80,3,.00,3,
1,2006,134,1551,188,25.45,3,72.40,3,614.00,3,29.97,3,10.73,3,246.30,3,.00,3,
1,2006,134,1552,188,25.41,3,70.60,3,614.50,3,29.96,3,10.78,3,254.80,3,.00,3,
1,2006,134,1553,188,25.41,3,69.87,3,617.80,3,29.96,3,11.55,3,250.90,3,.00,3,
1,2006,134,1554,188,25.38,3,69.24,3,625.80,3,29.96,3,10.44,3,247.70,3,.00,3,
1,2006,134,1555,188,25.41,3,67.98,3,608.40,3,29.96,3,11.90,3,245.60,3,.00,3,
1,2006,134,1556,188,25.48,3,69.81,3,603.20,3,29.96,3,9.94,3,249.10,3,.00,3,
1,2006,134,1557,188,25.45,3,68.08,3,583.90,3,29.96,3,10.47,3,243.30,3,.00,3,
1,2006,134,1558,188,25.45,3,66.61,3,563.20,3,29.96,3,11.80,3,247.10,3,.00,3,
1,2006,134,1559,188,25.48,3,67.38,3,555.60,3,29.96,3,10.60,3,249.50,3,.00,3,
1,2006,134,1600,188,25.55,3,68.48,3,536.80,3,29.96,3,9.48,3,253.40,3,.00,3,
1,2006,134,1601,188,25.51,3,67.84,3,527.40,3,29.96,3,9.64,3,249.50,3,.00,3,
1,2006,134,1610,188,25.58,3,69.24,3,476.50,3,29.96,3,10.30,3,261.80,3,.00,3,
1,2006,134,1611,188,25.61,3,68.04,3,484.10,3,29.96,3,10.30,3,256.70,3,.00,3,
1,2006,134,1612,188,25.51,3,67.41,3,476.10,3,29.96,3,11.90,3,259.40,3,.00,3,
1,2006,134,1613,188,25.55,3,66.41,3,473.70,3,29.97,3,12.05,3,256.90,3,.00,3,
1,2006,134,1614,188,25.65,3,68.11,3,470.90,3,29.97,3,11.84,3,259.20,3,.00,3,
1,2006,134,1615,188,25.65,3,65.55,3,480.30,3,29.97,3,12.12,3,258.60,3,.00,3,
1,2006,134,1616,188,25.61,3,65.98,3,475.10,3,29.97,3,12.47,3,256.00,3,.00,3,
1,2006,134,1617,188,25.65,3,66.11,3,470.90,3,29.97,3,12.95,3,250.40,3,.00,3,
1,2006,134,1618,188,25.68,3,65.28,3,461.50,3,29.97,3,13.59,3,252.50,3,.00,3,
1,2006,134,1619,188,25.68,3,66.48,3,457.70,3,29.97,3,13.23,3,255.00,3,.00,3,
1,2006,134,1620,188,25.75,3,65.88,3,466.70,3,29.97,3,12.96,3,251.80,3,.00,3,
1,2006,134,1621,188,25.68,3,65.05,3,478.40,3,29.97,3,13.49,3,249.10,3,.00,3,
1,2006,134,1622,188,25.68,3,63.85,3,476.50,3,29.97,3,12.61,3,249.00,3,.00,3,
1,2006,134,1623,188,25.71,3,64.25,3,476.50,3,29.97,3,12.66,3,250.50,3,.00,3,
1,2006,134,1624,188,25.65,3,64.35,3,480.30,3,29.97,3,13.08,3,249.00,3,.00,3,
1,2006,134,1625,188,25.65,3,64.65,3,474.70,3,29.97,3,12.49,3,251.60,3,.00,3,
1,2006,134,1626,188,25.71,3,63.55,3,487.80,3,29.97,3,11.68,3,252.90,3,.00,3,
1,2006,134,1627,188,25.68,3,64.91,3,489.30,3,29.97,3,10.97,3,253.20,3,.00,3,
1,2006,134,1628,188,25.65,3,64.11,3,491.10,3,29.97,3,11.13,3,259.80,3,.00,3,
1,2006,134,1629,188,25.68,3,65.38,3,489.70,3,29.97,3,11.32,3,258.20,3,.00,3,
1,2006,134,1630,188,25.65,3,65.18,3,482.20,3,29.97,3,11.02,3,258.30,3,.00,3,
1,2006,134,1631,188,25.75,3,66.71,3,482.20,3,29.97,3,10.75,3,265.50,3,.00,3,
1,2006,134,1632,188,25.65,3,65.78,3,478.40,3,29.97,3,10.42,3,262.80,3,.00,3,
1,2006,134,1633,188,25.51,3,66.28,3,478.40,3,29.97,3,10.93,3,258.90,3,.00,3,
1,2006,134,1634,188,25.68,3,66.61,3,487.80,3,29.97,3,10.67,3,260.20,3,.00,3,
1,2006,134,1635,188,25.58,3,64.61,3,495.40,3,29.97,3,10.88,3,255.80,3,.00,3,
1,2006,134,1636,188,25.58,3,65.55,3,484.10,3,29.97,3,11.52,3,254.00,3,.00,3,
1,2006,134,1637,188,25.58,3,66.74,3,421.90,3,29.97,3,10.84,3,257.40,3,.00,3,
1,2006,134,1638,188,25.55,3,66.31,3,399.30,3,29.97,3,11.41,3,254.10,3,.00,3,
1,2006,134,1639,188,25.58,3,66.38,3,381.90,3,29.97,3,11.19,3,259.20,3,.00,3,
1,2006,134,1640,188,25.58,3,66.48,3,367.30,3,29.98,3,10.64,3,259.40,3,.00,3,
1,2006,134,1641,188,25.61,3,65.68,3,376.70,3,29.98,3,11.30,3,259.30,3,.00,3,
1,2006,134,1642,188,25.55,3,63.91,3,359.80,3,29.97,3,11.94,3,258.60,3,.00,3,
1,2006,134,1643,188,25.55,3,64.85,3,397.40,3,29.98,3,11.26,3,255.10,3,.00,3,
1,2006,134,1644,188,25.61,3,64.61,3,382.40,3,29.98,3,11.01,3,260.30,3,.00,3,
1,2006,134,1645,188,25.61,3,66.01,3,382.40,3,29.98,3,11.12,3,258.80,3,.00,3,
1,2006,134,1646,188,25.61,3,66.28,3,376.70,3,29.98,3,11.22,3,259.20,3,.00,3,
1,2006,134,1647,188,25.58,3,63.62,3,389.40,3,29.98,3,11.37,3,258.30,3,.00,3,
1,2006,134,1648,188,25.68,3,63.91,3,388.00,3,29.98,3,11.51,3,256.10,3,.00,3,
1,2006,134,1649,188,25.68,3,65.45,3,377.20,3,29.98,3,11.08,3,253.00,3,.00,3,
1,2006,134,1650,188,25.65,3,65.55,3,369.20,3,29.98,3,11.13,3,255.10,3,.00,3,
1,2006,134,1651,188,25.61,3,65.61,3,354.10,3,29.98,3,11.49,3,254.90,3,.00,3,
1,2006,134,1652,188,25.61,3,64.25,3,357.90,3,29.98,3,10.77,3,256.50,3,.00,3,
1,2006,134,1653,188,25.65,3,65.18,3,427.60,3,29.98,3,9.58,3,257.30,3,.00,3,
1,2006,134,1654,188,25.68,3,66.24,3,495.40,3,29.98,3,9.53,3,252.50,3,.00,3,
1,2006,134,1655,188,25.68,3,68.08,3,393.70,3,29.98,3,9.67,3,247.70,3,.00,3,
1,2006,134,1656,188,25.61,3,66.05,3,529.30,3,29.98,3,10.47,3,250.40,3,.00,3,
1,2006,134,1657,188,25.71,3,67.34,3,514.20,3,29.98,3,9.03,3,253.60,3,.00,3,
1,2006,134,1658,188,25.71,3,68.31,3,514.20,3,29.98,3,9.27,3,248.00,3,.00,3,
1,2006,134,1659,188,25.68,3,68.01,3,421.90,3,29.97,3,9.38,3,241.90,3,.00,3,
1,2006,134,1700,188,25.68,3,66.94,3,491.60,3,29.98,3,9.60,3,243.50,3,.00,3,
1,2006,134,1701,188,25.61,3,66.08,3,472.80,3,29.98,3,10.83,3,244.20,3,.00,3,
1,2006,134,1710,188,25.65,3,68.11,3,250.50,3,29.97,3,10.93,3,244.00,3,.00,3,
1,2006,134,1711,188,25.61,3,66.48,3,244.90,3,29.97,3,10.93,3,238.80,3,.00,3,
1,2006,134,1712,188,25.51,3,67.01,3,243.00,3,29.98,3,10.85,3,243.00,3,.00,3,
1,2006,134,1713,188,25.65,3,68.01,3,248.60,3,29.98,3,10.80,3,239.80,3,.00,3,
1,2006,134,1714,188,25.58,3,67.68,3,250.50,3,29.97,3,10.33,3,242.90,3,.00,3,
1,2006,134,1715,188,25.58,3,66.64,3,246.70,3,29.97,3,11.53,3,243.50,3,.00,3,
1,2006,134,1716,188,25.68,3,65.05,3,265.60,3,29.97,3,11.99,3,241.20,3,.00,3,
1,2006,134,1717,188,25.71,3,65.85,3,267.50,3,29.97,3,11.03,3,241.20,3,.00,3,
1,2006,134,1718,188,25.65,3,65.31,3,263.70,3,29.97,3,9.07,3,236.20,3,.00,3,
1,2006,134,1719,188,25.75,3,68.74,3,273.10,3,29.97,3,7.97,3,235.80,3,.00,3,
1,2006,134,1720,188,25.71,3,66.18,3,275.00,3,29.97,3,7.99,3,233.80,3,.00,3,
1,2006,134,1721,188,25.68,3,66.21,3,284.40,3,29.97,3,8.53,3,229.90,3,.00,3,
1,2006,134,1722,188,25.71,3,65.68,3,278.80,3,29.97,3,8.23,3,226.60,3,.00,3,
1,2006,134,1723,188,25.71,3,65.78,3,275.50,3,29.97,3,8.16,3,228.10,3,.00,3,
1,2006,134,1724,188,25.71,3,66.64,3,258.00,3,29.97,3,7.37,3,230.80,3,.00,3,
1,2006,134,1725,188,25.71,3,66.58,3,252.40,3,29.96,3,7.51,3,231.30,3,.00,3,
1,2006,134,1726,188,25.65,3,64.18,3,237.30,3,29.96,3,8.52,3,229.30,3,.00,3,
1,2006,134,1727,188,25.68,3,65.18,3,227.90,3,29.96,3,8.33,3,230.70,3,.00,3,
1,2006,134,1728,188,25.71,3,66.44,3,224.10,3,29.96,3,8.10,3,229.70,3,.00,3,
1,2006,134,1729,188,25.78,3,68.44,3,222.30,3,29.96,3,7.83,3,228.50,3,.00,3,
1,2006,134,1730,188,25.58,3,66.18,3,186.50,3,29.96,3,8.36,3,227.70,3,.00,3,
1,2006,134,1731,188,25.61,3,66.15,3,184.60,3,29.96,3,7.42,3,223.10,3,.00,3,
1,2006,134,1732,188,25.61,3,66.24,3,182.70,3,29.95,3,5.31,3,215.60,3,.00,3,
1,2006,134,1733,188,25.68,3,65.88,3,177.10,3,29.95,3,6.34,3,223.20,3,.00,3,
1,2006,134,1734,188,25.61,3,66.11,3,165.80,3,29.95,3,6.19,3,224.70,3,.00,3,
1,2006,134,1735,188,25.65,3,67.78,3,158.20,3,29.95,3,5.57,3,216.70,3,.00,3,
1,2006,134,1736,188,25.61,3,66.54,3,150.70,3,29.95,3,6.04,3,212.50,3,.00,3,
1,2006,134,1737,188,25.61,3,66.78,3,148.80,3,29.94,3,5.72,3,207.90,3,.00,3,
1,2006,134,1738,188,25.58,3,66.61,3,148.30,3,29.94,3,4.88,3,214.30,3,.00,3,
1,2006,134,1739,188,25.61,3,66.61,3,146.90,3,29.94,3,4.87,3,218.20,3,.00,3,
1,2006,134,1740,188,25.61,3,66.08,3,143.60,3,29.94,3,5.16,3,216.30,3,.00,3,
1,2006,134,1741,188,25.55,3,65.31,3,139.40,3,29.94,3,5.32,3,214.80,3,.00,3,
1,2006,134,1742,188,25.51,3,66.44,3,137.50,3,29.94,3,5.11,3,213.60,3,.00,3,
1,2006,134,1743,188,25.55,3,64.95,3,135.60,3,29.94,3,4.78,3,208.70,3,.00,3,
1,2006,134,1744,188,25.51,3,64.71,3,133.30,3,29.94,3,4.38,3,210.60,3,.00,3,
1,2006,134,1745,188,25.55,3,65.58,3,128.10,3,29.94,3,4.23,3,209.50,3,.00,3,
1,2006,134,1746,188,25.61,3,65.61,3,124.30,3,29.94,3,4.12,3,212.30,3,.00,3,
1,2006,134,1747,188,25.55,3,66.88,3,120.50,3,29.94,3,4.40,3,207.50,3,.00,3,
1,2006,134,1748,188,25.48,3,64.88,3,116.80,3,29.94,3,4.87,3,205.80,3,.00,3,
1,2006,134,1749,188,25.48,3,64.51,3,111.10,3,29.94,3,5.11,3,202.10,3,.00,3,
1,2006,134,1750,188,25.58,3,65.38,3,105.50,3,29.94,3,5.09,3,198.30,3,.00,3,
1,2006,134,1751,188,25.55,3,66.71,3,100.30,3,29.94,3,4.88,3,203.50,3,.00,3,
1,2006,134,1752,188,25.51,3,65.78,3,96.10,3,29.94,3,5.10,3,209.10,3,.00,3,
1,2006,134,1753,188,25.48,3,66.58,3,91.80,3,29.94,3,5.13,3,209.50,3,.00,3,
1,2006,134,1754,188,25.45,3,65.48,3,88.10,3,29.94,3,5.04,3,211.40,3,.00,3,
1,2006,134,1755,188,25.55,3,65.71,3,84.80,3,29.94,3,4.58,3,212.30,3,.00,3,
1,2006,134,1756,188,25.48,3,66.98,3,81.00,3,29.94,3,4.86,3,215.30,3,.00,3,
1,2006,134,1757,188,25.45,3,66.38,3,78.20,3,29.95,3,4.88,3,217.70,3,.00,3,
1,2006,134,1758,188,25.41,3,66.28,3,75.30,3,29.95,3,5.25,3,221.80,3,.00,3,
1,2006,134,1759,188,25.51,3,68.91,3,73.50,3,29.95,3,4.92,3,223.90,3,.00,3,
1,2006,134,1800,188,25.45,3,67.51,3,71.60,3,29.95,3,5.09,3,222.50,3,.00,3,
1,2006,134,1801,188,25.41,3,67.88,3,68.28,3,29.95,3,5.36,3,222.80,3,.00,3,
1,2006,134,1810,188,25.38,3,66.94,3,52.74,3,29.95,3,5.63,3,223.50,3,.00,3,
1,2006,134,1811,188,25.38,3,67.71,3,52.74,3,29.95,3,5.63,3,222.40,3,.00,3,
1,2006,134,1812,188,25.48,3,67.31,3,50.86,3,29.95,3,5.71,3,224.40,3,.00,3,
1,2006,134,1813,188,25.31,3,67.81,3,49.44,3,29.95,3,5.24,3,225.30,3,.00,3,
1,2006,134,1814,188,25.41,3,67.68,3,48.97,3,29.95,3,5.36,3,223.90,3,.00,3,
1,2006,134,1815,188,25.35,3,67.18,3,47.09,3,29.95,3,5.84,3,225.80,3,.00,3,
1,2006,134,1816,188,25.41,3,67.44,3,45.21,3,29.95,3,5.80,3,227.70,3,.00,3,
1,2006,134,1817,188,25.41,3,69.41,3,43.32,3,29.95,3,5.39,3,226.30,3,.00,3,
1,2006,134,1818,188,25.41,3,68.11,3,41.44,3,29.95,3,5.36,3,227.80,3,.00,3,
1,2006,134,1819,188,25.38,3,67.88,3,38.62,3,29.95,3,5.08,3,225.60,3,.00,3,
1,2006,134,1820,188,25.38,3,67.31,3,35.79,3,29.95,3,5.02,3,226.10,3,.00,3,
1,2006,134,1821,188,25.41,3,66.88,3,33.91,3,29.95,3,5.03,3,224.00,3,.00,3,
1,2006,134,1822,188,25.38,3,67.14,3,32.02,3,29.95,3,4.41,3,227.00,3,.00,3,
1,2006,134,1823,188,25.38,3,66.54,3,29.20,3,29.95,3,4.46,3,230.10,3,.00,3,
1,2006,134,1824,188,25.35,3,67.81,3,26.37,3,29.95,3,4.21,3,230.00,3,.00,3,
1,2006,134,1825,188,25.38,3,66.94,3,24.49,3,29.95,3,4.38,3,228.40,3,.00,3,
1,2006,134,1826,188,25.35,3,66.58,3,22.60,3,29.95,3,4.51,3,228.70,3,.00,3,
1,2006,134,1827,188,25.35,3,67.21,3,20.72,3,29.95,3,4.27,3,225.30,3,.00,3,
1,2006,134,1828,188,25.35,3,69.74,3,18.84,3,29.95,3,4.16,3,232.00,3,.00,3,
1,2006,134,1829,188,25.35,3,69.44,3,16.95,3,29.95,3,4.13,3,229.10,3,.00,3,
1,2006,134,1830,188,25.35,3,67.31,3,15.07,3,29.95,3,4.75,3,230.00,3,.00,3,
1,2006,134,1831,188,25.28,3,68.18,3,13.19,3,29.95,3,5.09,3,230.20,3,.00,3,
1,2006,134,1832,188,25.28,3,69.51,3,11.30,3,29.96,3,4.97,3,226.00,3,.00,3,
1,2006,134,1833,188,25.28,3,69.07,3,9.42,3,29.96,3,5.32,3,229.40,3,.00,3,
1,2006,134,1834,188,25.31,3,69.14,3,9.42,3,29.96,3,5.28,3,227.60,3,.00,3,
1,2006,134,1835,188,25.31,3,69.01,3,7.54,3,29.96,3,5.11,3,227.20,3,.00,3,
1,2006,134,1836,188,25.25,3,69.44,3,7.06,3,29.96,3,5.61,3,224.50,3,.00,3,
1,2006,134,1837,188,25.25,3,68.68,3,6.59,3,29.96,3,5.80,3,225.50,3,.00,3,
1,2006,134,1838,188,25.38,3,70.70,3,6.12,3,29.96,3,5.69,3,223.50,3,.00,3,
1,2006,134,1839,188,25.28,3,69.87,3,4.71,3,29.96,3,5.61,3,222.80,3,.00,3,
1,2006,134,1840,188,25.21,3,70.90,3,4.71,3,29.96,3,6.39,3,222.20,3,.00,3,
1,2006,134,1841,188,25.25,3,71.10,3,4.71,3,29.96,3,6.68,3,223.30,3,.00,3,
1,2006,134,1842,188,25.25,3,71.40,3,3.30,3,29.96,3,6.50,3,222.70,3,.00,3,
1,2006,134,1843,188,25.21,3,71.30,3,2.83,3,29.96,3,6.56,3,219.10,3,.00,3,
1,2006,134,1844,188,25.25,3,70.90,3,2.83,3,29.96,3,6.81,3,220.40,3,.00,3,
1,2006,134,1845,188,25.18,3,73.70,3,2.83,3,29.96,3,6.13,3,216.50,3,.00,3,
1,2006,134,1846,188,25.18,3,72.20,3,2.83,3,29.96,3,6.37,3,215.40,3,.00,3,
1,2006,134,1847,188,25.15,3,72.30,3,.94,3,29.96,3,7.31,3,217.70,3,.00,3,
1,2006,134,1848,188,25.15,3,71.80,3,.94,3,29.96,3,7.83,3,216.90,3,.00,3,
1,2006,134,1849,188,25.11,3,71.30,3,.94,3,29.97,3,8.16,3,216.10,3,.00,3,
1,2006,134,1850,188,25.15,3,71.90,3,.94,3,29.97,3,8.60,3,217.70,3,.00,3,
1,2006,134,1851,188,25.05,3,71.40,3,.94,3,29.97,3,8.77,3,219.90,3,.00,3,
1,2006,134,1852,188,25.15,3,71.60,3,.94,3,29.97,3,9.27,3,221.20,3,.00,3,
1,2006,134,1853,188,25.11,3,72.10,3,.94,3,29.97,3,9.45,3,224.20,3,.00,3,
1,2006,134,1854,188,25.08,3,72.60,3,.94,3,29.97,3,9.80,3,221.20,3,.00,3,
1,2006,134,1855,188,25.15,3,74.60,3,.94,3,29.97,3,9.10,3,221.40,3,.00,3,
1,2006,134,1856,188,25.15,3,74.40,3,.94,3,29.97,3,8.78,3,222.10,3,.00,3,
1,2006,134,1857,188,25.05,3,73.80,3,.94,3,29.97,3,10.22,3,221.10,3,.00,3,
1,2006,134,1858,188,25.05,3,74.20,3,.94,3,29.97,3,10.07,3,222.80,3,.00,3,
1,2006,134,1859,188,25.11,3,75.20,3,.94,3,29.97,3,10.14,3,222.20,3,.00,3,
1,2006,134,1900,188,25.05,3,75.60,3,.94,3,29.97,3,9.95,3,220.30,3,.00,3,
1,2006,134,1901,188,25.05,3,75.70,3,.94,3,29.97,3,11.09,3,221.60,3,.00,3,
1,2006,134,1910,188,24.78,3,77.90,3,.94,3,29.98,3,10.18,3,227.40,3,.00,3,
1,2006,134,1911,188,24.85,3,77.90,3,.00,3,29.98,3,10.18,3,223.70,3,.00,3,
1,2006,134,1912,188,24.78,3,78.60,3,.47,3,29.98,3,10.63,3,227.40,3,.00,3,
1,2006,134,1913,188,24.78,3,77.70,3,.47,3,29.98,3,11.18,3,230.90,3,.00,3,
1,2006,134,1914,188,24.81,3,77.80,3,.94,3,29.98,3,12.51,3,226.30,3,.00,3,
1,2006,134,1915,188,24.85,3,77.90,3,.47,3,29.98,3,11.86,3,229.80,3,.00,3,
1,2006,134,1916,188,24.85,3,77.20,3,.47,3,29.98,3,13.26,3,226.60,3,.00,3,
1,2006,134,1917,188,24.78,3,77.40,3,.47,3,29.98,3,14.77,3,227.50,3,.00,3,
1,2006,134,1918,188,24.78,3,78.40,3,.47,3,29.98,3,14.18,3,222.00,3,.00,3,
1,2006,134,1919,188,24.75,3,78.00,3,.47,3,29.98,3,14.12,3,221.60,3,.00,3,
1,2006,134,1920,188,24.75,3,78.60,3,.94,3,29.98,3,15.58,3,217.00,3,.00,3,
1,2006,134,1921,188,24.75,3,78.20,3,.94,3,29.98,3,15.03,3,215.90,3,.00,3,
1,2006,134,1922,188,24.65,3,78.10,3,.47,3,29.98,3,16.17,3,215.30,3,.00,3,
1,2006,134,1923,188,24.58,3,78.50,3,.94,3,29.98,3,16.00,3,221.10,3,.00,3,
1,2006,134,1924,188,24.58,3,77.90,3,.47,3,29.98,3,15.64,3,220.30,3,.00,3,
1,2006,134,1925,188,24.55,3,79.30,3,.47,3,29.98,3,16.32,3,222.00,3,.00,3,
1,2006,134,1926,188,24.61,3,78.50,3,.47,3,29.98,3,16.44,3,223.00,3,.00,3,
1,2006,134,1927,188,24.58,3,79.50,3,.47,3,29.98,3,15.87,3,222.30,3,.00,3,
1,2006,134,1928,188,24.61,3,78.50,3,.94,3,29.98,3,16.53,3,222.60,3,.00,3,
1,2006,134,1929,188,24.58,3,78.40,3,.47,3,29.98,3,16.30,3,222.20,3,.00,3,
1,2006,134,1930,188,24.58,3,78.50,3,.94,3,29.98,3,17.03,3,224.40,3,.00,3,
1,2006,134,1931,188,24.61,3,78.90,3,.47,3,29.98,3,15.89,3,219.00,3,.00,3,
1,2006,134,1932,188,24.65,3,80.20,3,.94,3,29.98,3,15.02,3,224.60,3,.00,3,
1,2006,134,1933,188,24.61,3,79.10,3,.94,3,29.98,3,16.32,3,220.90,3,.00,3,
1,2006,134,1934,188,24.61,3,79.40,3,.94,3,29.98,3,15.93,3,223.80,3,.00,3,
1,2006,134,1935,188,24.61,3,79.30,3,.94,3,29.98,3,15.63,3,226.90,3,.00,3,
1,2006,134,1936,188,24.65,3,79.30,3,.94,3,29.98,3,14.90,3,225.00,3,.00,3,
1,2006,134,1937,188,24.71,3,79.00,3,.94,3,29.98,3,15.96,3,226.70,3,.00,3,
1,2006,134,1938,188,24.68,3,79.60,3,.47,3,29.98,3,16.21,3,225.20,3,.00,3,
1,2006,134,1939,188,24.71,3,80.10,3,.94,3,29.98,3,15.98,3,225.30,3,.00,3,
1,2006,134,1940,188,24.71,3,79.90,3,.94,3,29.98,3,16.28,3,226.30,3,.00,3,
1,2006,134,1941,188,24.58,3,79.40,3,.94,3,29.98,3,17.39,3,223.60,3,.00,3,
1,2006,134,1942,188,24.62,3,79.10,3,.94,3,29.98,3,18.24,3,228.00,3,.00,3,
1,2006,134,1943,188,24.58,3,79.40,3,.94,3,29.98,3,17.29,3,226.30,3,.00,3,
1,2006,134,1944,188,24.68,3,79.60,3,.47,3,29.98,3,19.00,3,227.30,3,.00,3,
1,2006,134,1945,188,24.72,3,80.50,3,.94,3,29.98,3,16.36,3,226.80,3,.00,3,
1,2006,134,1946,188,24.65,3,79.80,3,.47,3,29.98,3,19.99,3,226.30,3,.00,3,
1,2006,134,1947,188,24.52,3,79.40,3,.47,3,29.98,3,20.30,3,227.00,3,.00,3,
1,2006,134,1948,188,24.62,3,80.30,3,.94,3,29.98,3,19.84,3,225.80,3,.00,3,
1,2006,134,1949,188,24.55,3,81.20,3,.94,3,29.98,3,17.84,3,227.80,3,.00,3,
1,2006,134,1950,188,24.48,3,81.00,3,.00,3,29.98,3,19.01,3,231.20,3,.00,3,
1,2006,134,1951,188,24.62,3,81.60,3,.47,3,29.97,3,17.38,3,231.10,3,.00,3,
1,2006,134,1952,188,24.58,3,82.10,3,.94,3,29.98,3,16.89,3,231.20,3,.00,3,
1,2006,134,1953,188,24.58,3,82.10,3,.47,3,29.98,3,17.55,3,228.20,3,.00,3,
1,2006,134,1954,188,24.52,3,81.70,3,.94,3,29.98,3,17.82,3,225.90,3,.00,3,
1,2006,134,1955,188,24.49,3,81.70,3,.94,3,29.98,3,17.53,3,226.90,3,.00,3,
1,2006,134,1956,188,24.42,3,81.30,3,.94,3,29.98,3,17.91,3,230.30,3,.00,3,
1,2006,134,1957,188,24.42,3,81.00,3,.47,3,29.98,3,19.18,3,234.70,3,.00,3,
1,2006,134,1958,188,24.49,3,80.80,3,.47,3,29.98,3,18.44,3,234.60,3,.00,3,
1,2006,134,1959,188,24.49,3,81.00,3,.94,3,29.98,3,18.28,3,234.50,3,.00,3,
1,2006,134,2000,188,24.42,3,80.40,3,.47,3,29.98,3,18.50,3,230.90,3,.00,3,
1,2006,134,2001,188,24.49,3,80.90,3,.94,3,29.98,3,18.41,3,234.20,3,.00,3,
1,2006,134,2010,188,24.49,3,80.10,3,.94,3,29.98,3,17.75,3,242.10,3,.00,3,
1,2006,134,2011,188,24.52,3,80.50,3,.47,3,29.98,3,17.75,3,232.40,3,.00,3,
1,2006,134,2012,188,24.49,3,79.40,3,.94,3,29.98,3,15.57,3,237.10,3,.00,3,
1,2006,134,2013,188,24.55,3,80.40,3,.94,3,29.98,3,14.59,3,237.00,3,.00,3,
1,2006,134,2014,188,24.55,3,79.00,3,.47,3,29.98,3,16.27,3,238.70,3,.00,3,
1,2006,134,2015,188,24.58,3,78.60,3,.94,3,29.98,3,16.90,3,235.80,3,.00,3,
1,2006,134,2016,188,24.55,3,78.70,3,.94,3,29.98,3,16.46,3,233.70,3,.00,3,
1,2006,134,2017,188,24.62,3,78.40,3,.47,3,29.98,3,17.33,3,233.60,3,.00,3,
1,2006,134,2018,188,24.62,3,78.50,3,.47,3,29.98,3,16.10,3,239.40,3,.00,3,
1,2006,134,2019,188,24.59,3,78.80,3,.47,3,29.98,3,16.50,3,236.10,3,.00,3,
1,2006,134,2020,188,24.59,3,79.20,3,.94,3,29.98,3,15.30,3,237.50,3,.00,3,
1,2006,134,2021,188,24.65,3,79.80,3,.47,3,29.98,3,14.92,3,234.70,3,.00,3,
1,2006,134,2022,188,24.62,3,79.20,3,.47,3,29.98,3,14.74,3,242.10,3,.00,3,
1,2006,134,2023,188,24.59,3,79.30,3,.94,3,29.99,3,15.34,3,238.90,3,.00,3,
1,2006,134,2024,188,24.62,3,80.30,3,.47,3,29.98,3,14.03,3,242.90,3,.00,3,
1,2006,134,2025,188,24.52,3,80.20,3,.94,3,29.99,3,15.37,3,241.00,3,.00,3,
1,2006,134,2026,188,24.56,3,80.50,3,.94,3,29.99,3,15.75,3,236.10,3,.00,3,
1,2006,134,2027,188,24.59,3,80.00,3,.94,3,29.99,3,15.53,3,239.20,3,.00,3,
1,2006,134,2028,188,24.55,3,79.90,3,.94,3,29.99,3,15.55,3,240.10,3,.00,3,
1,2006,134,2029,188,24.55,3,79.90,3,.94,3,29.99,3,15.62,3,241.50,3,.00,3,
1,2006,134,2030,188,24.49,3,79.50,3,.47,3,29.99,3,15.77,3,234.80,3,.00,3,
1,2006,134,2031,188,24.59,3,79.80,3,.94,3,29.99,3,13.43,3,236.90,3,.00,3,
1,2006,134,2032,188,24.55,3,80.00,3,.47,3,29.99,3,14.67,3,242.40,3,.00,3,
1,2006,134,2033,188,24.62,3,80.80,3,.94,3,29.99,3,12.85,3,234.40,3,.00,3,
1,2006,134,2034,188,24.59,3,80.60,3,.47,3,29.99,3,13.96,3,235.10,3,.00,3,
1,2006,134,2035,188,24.56,3,80.70,3,.94,3,29.99,3,12.62,3,236.70,3,.00,3,
1,2006,134,2036,188,24.56,3,81.40,3,.94,3,29.99,3,12.62,3,234.40,3,.00,3,
1,2006,134,2037,188,24.49,3,79.60,3,.94,3,29.99,3,13.52,3,235.80,3,.00,3,
1,2006,134,2038,188,24.49,3,81.50,3,.47,3,29.99,3,12.87,3,239.00,3,.00,3,
1,2006,134,2039,188,24.39,3,80.70,3,.47,3,29.99,3,14.01,3,237.40,3,.00,3,
1,2006,134,2040,188,24.49,3,79.70,3,.94,3,29.99,3,13.63,3,237.60,3,.00,3,
1,2006,134,2041,188,24.49,3,79.70,3,.94,3,29.99,3,14.09,3,242.10,3,.00,3,
1,2006,134,2042,188,24.49,3,80.80,3,.94,3,29.99,3,13.60,3,241.90,3,.00,3,
1,2006,134,2043,188,24.52,3,80.10,3,.94,3,29.99,3,14.24,3,239.30,3,.00,3,
1,2006,134,2044,188,24.52,3,80.40,3,.94,3,29.99,3,12.51,3,235.50,3,.00,3,
1,2006,134,2045,188,24.55,3,80.10,3,.94,3,29.98,3,12.91,3,235.60,3,.00,3,
1,2006,134,2046,188,24.52,3,80.00,3,.94,3,29.98,3,13.56,3,231.00,3,.00,3,
1,2006,134,2047,188,24.55,3,80.10,3,.94,3,29.98,3,13.04,3,234.00,3,.00,3,
1,2006,134,2048,188,24.49,3,79.50,3,.47,3,29.99,3,13.28,3,235.40,3,.00,3,
1,2006,134,2049,188,24.49,3,79.20,3,.94,3,29.98,3,14.04,3,234.50,3,.00,3,
1,2006,134,2050,188,24.55,3,79.80,3,.94,3,29.99,3,12.67,3,238.30,3,.00,3,
1,2006,134,2051,188,24.59,3,80.20,3,.94,3,29.99,3,13.23,3,237.50,3,.00,3,
1,2006,134,2052,188,24.52,3,79.60,3,.94,3,29.98,3,12.93,3,239.60,3,.00,3,
1,2006,134,2053,188,24.49,3,79.60,3,.47,3,29.99,3,13.31,3,239.40,3,.00,3,
1,2006,134,2054,188,24.52,3,80.20,3,.94,3,29.99,3,13.10,3,237.10,3,.00,3,
1,2006,134,2055,188,24.49,3,79.60,3,.47,3,29.99,3,12.97,3,238.40,3,.00,3,
1,2006,134,2056,188,24.56,3,80.20,3,.94,3,29.99,3,12.67,3,236.40,3,.00,3,
1,2006,134,2057,188,24.52,3,79.20,3,.47,3,29.99,3,12.85,3,236.00,3,.00,3,
1,2006,134,2058,188,24.56,3,78.50,3,.47,3,29.99,3,13.80,3,238.60,3,.00,3,
1,2006,134,2059,188,24.62,3,78.40,3,.94,3,29.99,3,13.58,3,240.60,3,.00,3,
1,2006,134,2100,188,24.62,3,79.90,3,.94,3,29.99,3,12.27,3,242.90,3,.00,3,
1,2006,134,2101,188,24.66,3,79.50,3,.94,3,29.99,3,13.34,3,240.20,3,.00,3,
1,2006,134,2110,188,24.59,3,79.20,3,.94,3,29.99,3,13.66,3,236.80,3,.00,3,
1,2006,134,2111,188,24.66,3,79.70,3,.94,3,29.98,3,13.66,3,235.30,3,.00,3,
1,2006,134,2112,188,24.62,3,79.00,3,.47,3,29.99,3,14.92,3,236.80,3,.00,3,
1,2006,134,2113,188,24.62,3,79.60,3,.47,3,29.98,3,15.74,3,235.80,3,.00,3,
1,2006,134,2114,188,24.59,3,78.90,3,.47,3,29.99,3,15.96,3,237.00,3,.00,3,
1,2006,134,2115,188,24.62,3,79.50,3,.94,3,29.99,3,15.51,3,237.40,3,.00,3,
1,2006,134,2116,188,24.65,3,79.80,3,.94,3,29.99,3,13.08,3,238.20,3,.00,3,
1,2006,134,2117,188,24.62,3,80.20,3,.94,3,29.99,3,13.73,3,236.80,3,.00,3,
1,2006,134,2118,188,24.65,3,79.80,3,.47,3,29.99,3,15.55,3,233.80,3,.00,3,
1,2006,134,2119,188,24.59,3,80.50,3,.94,3,29.99,3,14.22,3,234.00,3,.00,3,
1,2006,134,2120,188,24.62,3,79.60,3,.94,3,29.99,3,15.05,3,233.60,3,.00,3,
1,2006,134,2121,188,24.52,3,79.60,3,.94,3,29.99,3,15.73,3,233.10,3,.00,3,
1,2006,134,2122,188,24.62,3,79.60,3,.47,3,29.99,3,15.72,3,236.70,3,.00,3,
1,2006,134,2123,188,24.59,3,79.30,3,.94,3,29.99,3,16.12,3,237.00,3,.00,3,
1,2006,134,2124,188,24.56,3,80.00,3,.47,3,29.99,3,16.27,3,235.30,3,.00,3,
1,2006,134,2125,188,24.56,3,80.40,3,.47,3,29.99,3,15.10,3,233.50,3,.00,3,
1,2006,134,2126,188,24.52,3,79.80,3,.47,3,29.99,3,16.32,3,233.90,3,.00,3,
1,2006,134,2127,188,24.52,3,79.90,3,.94,3,29.99,3,15.47,3,233.50,3,.00,3,
1,2006,134,2128,188,24.59,3,80.80,3,.94,3,29.99,3,13.88,3,238.60,3,.00,3,
1,2006,134,2129,188,24.56,3,80.80,3,.94,3,29.99,3,15.06,3,238.90,3,.00,3,
1,2006,134,2130,188,24.52,3,80.90,3,.94,3,29.99,3,14.55,3,239.20,3,.00,3,
1,2006,134,2131,188,24.52,3,81.30,3,.94,3,29.99,3,14.11,3,240.10,3,.00,3,
1,2006,134,2132,188,24.49,3,80.90,3,.94,3,29.99,3,14.48,3,239.30,3,.00,3,
1,2006,134,2133,188,24.49,3,81.40,3,.94,3,29.99,3,13.57,3,240.80,3,.00,3,
1,2006,134,2134,188,24.53,3,81.50,3,.94,3,29.99,3,14.04,3,243.70,3,.00,3,
1,2006,134,2135,188,24.46,3,81.70,3,.94,3,29.99,3,13.89,3,240.10,3,.00,3,
1,2006,134,2136,188,24.56,3,82.40,3,.94,3,29.99,3,12.41,3,241.00,3,.00,3,
1,2006,134,2137,188,24.43,3,81.60,3,.94,3,29.99,3,14.17,3,240.40,3,.00,3,
1,2006,134,2138,188,24.46,3,82.00,3,.94,3,29.99,3,13.22,3,241.30,3,.00,3,
1,2006,134,2139,188,24.43,3,81.60,3,.94,3,29.99,3,14.73,3,241.60,3,.00,3,
1,2006,134,2140,188,24.39,3,81.40,3,.94,3,29.99,3,14.45,3,243.50,3,.00,3,
1,2006,134,2141,188,24.46,3,81.90,3,.94,3,29.99,3,14.11,3,240.50,3,.00,3,
1,2006,134,2142,188,24.46,3,82.80,3,.94,3,29.99,3,12.51,3,243.30,3,.00,3,
1,2006,134,2143,188,24.46,3,82.70,3,.94,3,29.99,3,12.02,3,244.80,3,.00,3,
1,2006,134,2144,188,24.46,3,82.60,3,.94,3,29.99,3,12.67,3,240.00,3,.00,3,
1,2006,134,2145,188,24.43,3,83.10,3,.94,3,29.99,3,11.81,3,246.30,3,.00,3,
1,2006,134,2146,188,24.39,3,83.00,3,.94,3,29.99,3,12.28,3,243.50,3,.00,3,
1,2006,134,2147,188,24.43,3,82.90,3,.94,3,29.99,3,13.32,3,240.50,3,.00,3,
1,2006,134,2148,188,24.43,3,83.30,3,.94,3,29.99,3,12.59,3,238.50,3,.00,3,
1,2006,134,2149,188,24.36,3,82.90,3,.94,3,29.99,3,13.03,3,241.70,3,.00,3,
1,2006,134,2150,188,24.36,3,83.20,3,.94,3,29.99,3,12.73,3,241.00,3,.00,3,
1,2006,134,2151,188,24.36,3,83.10,3,.94,3,29.99,3,13.16,3,242.60,3,.00,3,
1,2006,134,2152,188,24.36,3,83.20,3,.94,3,29.99,3,12.31,3,240.90,3,.00,3,
1,2006,134,2153,188,24.40,3,83.20,3,.94,3,29.99,3,12.43,3,242.00,3,.00,3,
1,2006,134,2154,188,24.30,3,83.50,3,.94,3,29.98,3,11.77,3,246.60,3,.00,3,
1,2006,134,2155,188,24.40,3,83.70,3,.94,3,29.99,3,11.37,3,243.40,3,.00,3,
1,2006,134,2156,188,24.40,3,83.40,3,.94,3,29.99,3,11.18,3,244.10,3,.00,3,
1,2006,134,2157,188,24.40,3,84.10,3,.94,3,29.99,3,9.88,3,246.80,3,.00,3,
1,2006,134,2158,188,24.30,3,83.80,3,.94,3,29.98,3,10.39,3,247.70,3,.00,3,
1,2006,134,2159,188,24.43,3,84.20,3,.94,3,29.98,3,9.51,3,252.00,3,.00,3,
1,2006,134,2200,188,24.40,3,84.30,3,.94,3,29.98,3,9.19,3,250.60,3,.00,3,
1,2006,134,2201,188,24.36,3,84.60,3,.94,3,29.98,3,9.60,3,251.00,3,.00,3,
1,2006,134,2210,188,24.39,3,84.60,3,.94,3,29.98,3,8.49,3,257.00,3,.00,3,
1,2006,134,2211,188,24.43,3,84.30,3,.94,3,29.98,3,8.49,3,257.10,3,.00,3,
1,2006,134,2212,188,24.33,3,83.90,3,.94,3,29.98,3,11.63,3,260.00,3,.00,3,
1,2006,134,2213,188,24.33,3,84.10,3,.94,3,29.98,3,12.10,3,253.80,3,.00,3,
1,2006,134,2214,188,24.39,3,84.10,3,.94,3,29.98,3,11.35,3,258.70,3,.00,3,
1,2006,134,2215,188,24.36,3,83.90,3,.94,3,29.98,3,10.91,3,257.00,3,.00,3,
1,2006,134,2216,188,24.29,3,83.90,3,.94,3,29.98,3,8.60,3,267.00,3,.00,3,
1,2006,134,2217,188,24.23,3,83.40,3,.94,3,29.98,3,11.69,3,254.50,3,.00,3,
1,2006,134,2218,188,24.33,3,83.80,3,.94,3,29.98,3,11.34,3,261.20,3,.00,3,
1,2006,134,2219,188,24.36,3,83.60,3,.94,3,29.98,3,11.23,3,264.50,3,.00,3,
1,2006,134,2220,188,24.36,3,83.90,3,.94,3,29.98,3,10.69,3,265.40,3,.00,3,
1,2006,134,2221,188,24.36,3,84.10,3,.94,3,29.98,3,10.57,3,256.50,3,.00,3,
1,2006,134,2222,188,24.29,3,84.30,3,.94,3,29.98,3,9.52,3,257.10,3,.00,3,
1,2006,134,2223,188,24.39,3,83.90,3,.94,3,29.98,3,11.34,3,251.90,3,.00,3,
1,2006,134,2224,188,24.33,3,83.10,3,.94,3,29.98,3,11.25,3,249.20,3,.00,3,
1,2006,134,2225,188,24.33,3,83.50,3,.94,3,29.98,3,10.04,3,250.90,3,.00,3,
1,2006,134,2226,188,24.36,3,83.40,3,.94,3,29.98,3,10.76,3,269.30,3,.00,3,
1,2006,134,2227,188,24.43,3,83.10,3,.94,3,29.98,3,7.91,3,296.70,3,.00,3,
1,2006,134,2228,188,24.19,3,81.90,3,.94,3,29.97,3,6.77,3,301.00,3,.00,3,
1,2006,134,2229,188,24.13,3,82.10,3,.94,3,29.97,3,6.42,3,312.00,3,.00,3,
1,2006,134,2230,188,24.19,3,82.30,3,.94,3,29.97,3,10.22,3,332.50,3,.00,3,
1,2006,134,2231,188,24.16,3,82.10,3,.94,3,29.97,3,9.92,3,339.50,3,.00,3,
1,2006,134,2232,188,24.10,3,81.90,3,.94,3,29.97,3,9.63,3,339.70,3,.00,3,
1,2006,134,2233,188,24.03,3,82.10,3,.94,3,29.97,3,8.85,3,334.80,3,.00,3,
1,2006,134,2234,188,24.03,3,82.20,3,.94,3,29.97,3,9.89,3,336.00,3,.00,3,
1,2006,134,2235,188,24.06,3,82.10,3,.94,3,29.97,3,10.16,3,346.00,3,.00,3,
1,2006,134,2236,188,24.03,3,82.70,3,2.83,3,29.96,3,9.68,3,347.70,3,.00,3,
1,2006,134,2237,188,23.93,3,82.00,3,9.42,3,29.96,3,11.49,3,352.80,3,.00,3,
1,2006,134,2238,188,23.86,3,82.50,3,9.42,3,29.96,3,11.60,3,352.30,3,.00,3,
1,2006,134,2239,188,23.76,3,81.70,3,11.30,3,29.96,3,12.90,3,352.20,3,.05,3,
1,2006,134,2240,188,23.60,3,82.00,3,11.30,3,29.96,3,11.61,3,342.10,3,.05,3,
1,2006,134,2241,188,23.56,3,82.40,3,10.36,3,29.96,3,8.79,3,333.80,3,.03,3,
1,2006,134,2242,188,23.46,3,83.00,3,11.30,3,29.96,3,10.72,3,325.70,3,.01,3,
1,2006,134,2243,188,23.43,3,82.80,3,9.42,3,29.96,3,13.66,3,314.00,3,.03,3,
1,2006,134,2244,188,23.43,3,83.50,3,10.36,3,29.96,3,13.33,3,310.30,3,.02,3,
1,2006,134,2245,188,23.26,3,84.40,3,13.19,3,29.96,3,11.22,3,321.50,3,.04,3,
1,2006,134,2246,188,23.23,3,84.30,3,13.19,3,29.96,3,11.71,3,346.30,3,.03,3,
1,2006,134,2247,188,23.13,3,84.70,3,11.30,3,29.96,3,10.93,3,356.30,3,.03,3,
1,2006,134,2248,188,23.03,3,84.50,3,14.60,3,29.96,3,12.77,3,336.90,3,.01,3,
1,2006,134,2249,188,22.80,3,84.10,3,14.13,3,29.97,3,13.15,3,339.00,3,.01,3,
1,2006,134,2250,188,22.77,3,84.70,3,14.60,3,29.97,3,12.13,3,338.10,3,.01,3,
1,2006,134,2251,188,22.77,3,85.00,3,15.07,3,29.97,3,12.77,3,348.70,3,.00,3,
1,2006,134,2252,188,22.73,3,85.10,3,15.07,3,29.97,3,14.18,3,348.90,3,.01,3,
1,2006,134,2253,188,22.73,3,84.50,3,15.07,3,29.97,3,12.68,3,353.80,3,.01,3,
1,2006,134,2254,188,22.67,3,85.20,3,16.95,3,29.97,3,15.83,3,349.00,3,.01,3,
1,2006,134,2255,188,22.83,3,85.10,3,16.95,3,29.97,3,14.97,3,340.90,3,.03,3,
1,2006,134,2256,188,22.67,3,85.40,3,16.95,3,29.97,3,14.90,3,346.10,3,.02,3,
1,2006,134,2257,188,22.67,3,85.70,3,16.01,3,29.97,3,15.71,3,342.90,3,.02,3,
1,2006,134,2258,188,22.60,3,85.10,3,15.07,3,29.97,3,14.90,3,356.10,3,.03,3,
1,2006,134,2259,188,22.60,3,85.40,3,15.07,3,29.97,3,12.94,3,349.60,3,.02,3,
1,2006,134,2300,188,22.53,3,85.60,3,15.07,3,29.96,3,10.92,3,354.10,3,.03,3,
1,2006,134,2301,188,22.50,3,85.40,3,16.95,3,29.97,3,12.24,3,353.60,3,.03,3,
1,2006,134,2310,188,22.64,3,85.70,3,15.07,3,29.97,3,10.53,3,352.20,3,.01,3,
1,2006,134,2311,188,22.67,3,85.90,3,15.07,3,29.97,3,10.53,3,351.90,3,.10,3,
1,2006,134,2312,188,22.64,3,85.90,3,15.07,3,29.97,3,12.93,3,352.90,3,.03,3,
1,2006,134,2313,188,22.64,3,86.00,3,14.60,3,29.97,3,11.95,3,353.40,3,.01,3,
1,2006,134,2314,188,22.57,3,85.80,3,13.19,3,29.97,3,12.43,3,353.90,3,.00,3,
1,2006,134,2315,188,22.54,3,85.60,3,13.19,3,29.97,3,11.16,3,356.00,3,.01,3,
1,2006,134,2316,188,22.44,3,85.80,3,11.30,3,29.97,3,9.38,3,2.10,3,.00,3,
1,2006,134,2317,188,22.40,3,86.10,3,12.24,3,29.97,3,8.30,3,8.57,3,.00,3,
1,2006,134,2318,188,22.40,3,86.30,3,12.24,3,29.97,3,9.33,3,2.88,3,.00,3,
1,2006,134,2319,188,22.44,3,86.10,3,11.77,3,29.97,3,10.24,3,1.53,3,.00,3,
1,2006,134,2320,188,22.47,3,86.20,3,13.19,3,29.97,3,9.80,3,2.05,3,.01,3,
1,2006,134,2321,188,22.30,3,85.80,3,13.19,3,29.97,3,9.57,3,.46,3,.01,3,
1,2006,134,2322,188,22.30,3,86.00,3,13.19,3,29.97,3,8.87,3,1.04,3,.01,3,
1,2006,134,2323,188,22.37,3,85.70,3,12.71,3,29.97,3,7.89,3,3.53,3,.00,3,
1,2006,134,2324,188,22.27,3,85.60,3,12.24,3,29.98,3,6.94,3,7.32,3,.00,3,
1,2006,134,2325,188,22.34,3,86.00,3,12.24,3,29.97,3,6.86,3,6.68,3,.00,3,
1,2006,134,2326,188,22.37,3,86.00,3,11.30,3,29.97,3,7.19,3,.16,3,.00,3,
1,2006,134,2327,188,22.30,3,86.10,3,11.30,3,29.98,3,6.62,3,2.36,3,.00,3,
1,2006,134,2328,188,22.44,3,86.30,3,12.72,3,29.98,3,6.53,3,1.17,3,.01,3,
1,2006,134,2329,188,22.50,3,85.70,3,12.72,3,29.98,3,6.32,3,1.92,3,.00,3,
1,2006,134,2330,188,22.44,3,85.50,3,12.24,3,29.98,3,5.84,3,1.32,3,.02,3,
1,2006,134,2331,188,22.54,3,85.50,3,12.24,3,29.97,3,4.75,3,8.01,3,.02,3,
1,2006,134,2332,188,22.44,3,85.60,3,12.24,3,29.98,3,3.88,3,7.79,3,.01,3,
1,2006,134,2333,188,22.47,3,85.60,3,12.24,3,29.98,3,4.30,3,355.00,3,.00,3,
1,2006,134,2334,188,22.44,3,85.50,3,11.30,3,29.98,3,4.28,3,357.70,3,.00,3,
1,2006,134,2335,188,22.50,3,85.40,3,10.36,3,29.98,3,3.68,3,343.70,3,.00,3,
1,2006,134,2336,188,22.40,3,85.50,3,11.30,3,29.98,3,2.34,3,346.40,3,.00,3,
1,2006,134,2337,188,22.50,3,85.50,3,11.30,3,29.98,3,2.28,3,318.90,3,.00,3,
1,2006,134,2338,188,22.40,3,85.50,3,11.30,3,29.98,3,2.20,3,331.80,3,.00,3,
1,2006,134,2339,188,22.44,3,85.40,3,10.36,3,29.98,3,2.18,3,335.60,3,.00,3,
1,2006,134,2340,188,22.44,3,85.40,3,10.36,3,29.98,3,1.68,3,337.70,3,.00,3,
1,2006,134,2341,188,22.44,3,85.40,3,10.36,3,29.99,3,1.63,3,332.20,3,.00,3,
1,2006,134,2342,188,22.44,3,85.40,3,10.36,3,29.99,3,1.64,3,322.30,3,.00,3,
1,2006,134,2343,188,22.47,3,85.30,3,10.36,3,29.98,3,1.32,3,310.20,3,.00,3,
1,2006,134,2344,188,22.50,3,85.40,3,10.36,3,29.99,3,2.02,3,309.50,3,.00,3,
1,2006,134,2345,188,22.47,3,85.30,3,9.42,3,29.99,3,2.77,3,317.30,3,.00,3,
1,2006,134,2346,188,22.40,3,84.90,3,8.48,3,29.99,3,3.07,3,316.40,3,.00,3,
1,2006,134,2347,188,22.37,3,84.70,3,7.54,3,29.99,3,3.02,3,320.40,3,.00,3,
1,2006,134,2348,188,22.30,3,84.60,3,7.54,3,29.99,3,2.59,3,332.70,3,.00,3,
1,2006,134,2349,188,22.34,3,84.50,3,7.54,3,29.99,3,2.59,3,336.10,3,.00,3,
1,2006,134,2350,188,22.34,3,84.40,3,7.54,3,29.98,3,2.39,3,353.10,3,.00,3,
1,2006,134,2351,188,22.34,3,84.40,3,6.59,3,29.98,3,2.45,3,7.76,3,.00,3,
1,2006,134,2352,188,22.34,3,84.30,3,6.59,3,29.98,3,2.96,3,23.06,3,.00,3,
1,2006,134,2353,188,22.50,3,84.50,3,4.71,3,29.98,3,3.15,3,30.01,3,.00,3,
1,2006,134,2354,188,22.50,3,84.30,3,4.71,3,29.98,3,3.62,3,30.02,3,.00,3,
1,2006,134,2355,188,22.50,3,84.20,3,4.71,3,29.98,3,3.36,3,21.31,3,.00,3,
1,2006,134,2356,188,22.64,3,84.30,3,4.71,3,29.99,3,2.99,3,22.60,3,.00,3,
1,2006,134,2357,188,22.57,3,84.20,3,3.77,3,29.99,3,2.46,3,30.56,3,.00,3,
1,2006,134,2358,188,22.64,3,84.30,3,3.30,3,29.99,3,1.95,3,32.88,3,.00,3,
1,2006,134,2359,188,22.67,3,84.20,3,3.30,3,29.99,3,1.54,3,27.36,3,.00,3,
1,2006,134,2400,188,22.67,3,84.20,3,3.77,3,29.99,3,1.36,3,28.15,3,.00,3,
1,2006,135,1,188,22.67,3,84.20,3,2.83,3,29.99,3,1.43,3,36.57,3,.00,3,
1,2006,135,10,188,22.74,3,81.70,3,.94,3,29.99,3,1.60,3,7.28,3,.00,3,
1,2006,135,11,188,22.67,3,81.80,3,.94,3,29.99,3,1.60,3,8.80,3,.00,3,
1,2006,135,12,188,22.77,3,80.90,3,.47,3,29.99,3,5.88,3,8.23,3,.00,3,
1,2006,135,13,188,22.80,3,80.20,3,.94,3,29.99,3,5.26,3,9.20,3,.00,3,
1,2006,135,14,188,22.87,3,80.40,3,.00,3,29.99,3,4.96,3,18.38,3,.00,3,
1,2006,135,15,188,22.90,3,80.20,3,.00,3,29.99,3,4.77,3,17.42,3,.00,3,
1,2006,135,16,188,22.87,3,80.40,3,.94,3,29.99,3,5.15,3,24.50,3,.00,3,
1,2006,135,17,188,22.97,3,80.10,3,.00,3,29.99,3,5.57,3,27.84,3,.00,3,
1,2006,135,18,188,23.00,3,79.90,3,.47,3,29.99,3,5.76,3,25.03,3,.00,3,
1,2006,135,19,188,22.97,3,79.60,3,.00,3,29.99,3,4.79,3,21.55,3,.00,3,
1,2006,135,20,188,22.97,3,79.90,3,.00,3,29.99,3,5.02,3,6.19,3,.00,3,
1,2006,135,21,188,22.97,3,79.10,3,.00,3,29.99,3,5.05,3,3.07,3,.00,3,
1,2006,135,22,188,22.94,3,79.20,3,.94,3,29.99,3,5.03,3,352.00,3,.00,3,
1,2006,135,23,188,23.04,3,79.50,3,.00,3,29.99,3,5.78,3,350.00,3,.00,3,
1,2006,135,24,188,23.07,3,78.80,3,.00,3,29.99,3,6.12,3,7.46,3,.00,3,
1,2006,135,25,188,23.10,3,79.50,3,.00,3,29.99,3,6.04,3,5.30,3,.00,3,
1,2006,135,26,188,23.17,3,78.80,3,.00,3,29.99,3,6.59,3,4.89,3,.00,3,
1,2006,135,27,188,23.14,3,78.50,3,.00,3,29.99,3,6.45,3,5.79,3,.00,3,
1,2006,135,28,188,23.10,3,77.90,3,.00,3,29.99,3,6.64,3,2.44,3,.00,3,
1,2006,135,29,188,23.04,3,76.40,3,.00,3,29.99,3,6.84,3,1.80,3,.00,3,
1,2006,135,30,188,23.04,3,76.40,3,.00,3,29.99,3,6.93,3,16.36,3,.00,3,
1,2006,135,31,188,23.14,3,76.30,3,.00,3,29.99,3,7.14,3,6.18,3,.00,3,
1,2006,135,32,188,23.07,3,75.80,3,.00,3,29.98,3,7.16,3,6.90,3,.00,3,
1,2006,135,33,188,23.10,3,76.00,3,.00,3,29.98,3,6.49,3,12.35,3,.00,3,
1,2006,135,34,188,23.14,3,76.70,3,.00,3,29.98,3,7.72,3,19.99,3,.00,3,
1,2006,135,35,188,23.30,3,77.40,3,.00,3,29.98,3,7.89,3,27.02,3,.00,3,
1,2006,135,36,188,23.17,3,76.60,3,.00,3,29.98,3,8.51,3,20.65,3,.00,3,
1,2006,135,37,188,23.20,3,76.40,3,.00,3,29.98,3,8.56,3,16.71,3,.00,3,
1,2006,135,38,188,23.17,3,77.20,3,.00,3,29.98,3,8.98,3,17.78,3,.00,3,
1,2006,135,39,188,23.17,3,78.40,3,.00,3,29.98,3,10.10,3,25.37,3,.00,3,
1,2006,135,40,188,23.30,3,78.30,3,.00,3,29.98,3,11.84,3,28.47,3,.00,3,
1,2006,135,41,188,23.17,3,77.90,3,.00,3,29.98,3,12.63,3,25.14,3,.00,3,
1,2006,135,42,188,23.20,3,78.60,3,.00,3,29.98,3,10.33,3,15.75,3,.00,3,
1,2006,135,43,188,23.20,3,77.50,3,.00,3,29.98,3,9.60,3,11.93,3,.00,3,
1,2006,135,44,188,23.10,3,77.90,3,.00,3,29.98,3,10.37,3,20.59,3,.00,3,
1,2006,135,45,188,23.14,3,78.10,3,.00,3,29.97,3,11.60,3,30.80,3,.00,3,
1,2006,135,46,188,23.14,3,78.30,3,.00,3,29.97,3,12.02,3,30.52,3,.00,3,
1,2006,135,47,188,23.00,3,78.00,3,.00,3,29.97,3,11.66,3,23.74,3,.00,3,
1,2006,135,48,188,23.04,3,77.20,3,.00,3,29.97,3,12.77,3,24.83,3,.00,3,
1,2006,135,49,188,23.00,3,77.30,3,.00,3,29.97,3,13.33,3,17.15,3,.00,3,
1,2006,135,50,188,22.94,3,75.80,3,.00,3,29.98,3,14.41,3,13.82,3,.00,3,
1,2006,135,51,188,22.94,3,74.20,3,.00,3,29.98,3,14.42,3,15.57,3,.00,3,
1,2006,135,52,188,22.84,3,74.80,3,.00,3,29.98,3,13.57,3,14.43,3,.00,3,
1,2006,135,53,188,22.84,3,72.60,3,.00,3,29.98,3,14.49,3,22.19,3,.00,3,
1,2006,135,54,188,22.90,3,74.10,3,.00,3,29.98,3,12.74,3,17.83,3,.00,3,
1,2006,135,55,188,22.94,3,71.50,3,.00,3,29.98,3,15.37,3,20.51,3,.00,3,
1,2006,135,56,188,22.80,3,70.20,3,.00,3,29.98,3,16.05,3,16.49,3,.00,3,
1,2006,135,57,188,22.87,3,69.90,3,.00,3,29.98,3,15.03,3,19.92,3,.00,3,
1,2006,135,58,188,22.94,3,71.00,3,.00,3,29.98,3,15.38,3,19.66,3,.00,3,
1,2006,135,59,188,22.87,3,69.76,3,.00,3,29.98,3,15.62,3,19.43,3,.00,3,
1,2006,135,100,188,22.80,3,68.83,3,.00,3,29.98,3,14.99,3,19.02,3,.00,3,
1,2006,135,101,188,22.97,3,69.96,3,.00,3,29.98,3,14.64,3,15.92,3,.00,3,
1,2006,135,110,188,22.87,3,71.20,3,.00,3,29.99,3,13.61,3,8.42,3,.00,3,
1,2006,135,111,188,22.90,3,70.80,3,.00,3,29.99,3,13.61,3,13.95,3,.00,3,
1,2006,135,112,188,22.87,3,72.80,3,.00,3,29.99,3,13.67,3,9.74,3,.00,3,
1,2006,135,113,188,22.90,3,71.60,3,.00,3,29.99,3,14.84,3,10.92,3,.00,3,
1,2006,135,114,188,23.00,3,73.20,3,.00,3,29.99,3,13.53,3,8.67,3,.00,3,
1,2006,135,115,188,22.94,3,72.50,3,.00,3,29.99,3,14.24,3,5.63,3,.00,3,
1,2006,135,116,188,22.94,3,74.90,3,.00,3,29.99,3,13.44,3,353.90,3,.00,3,
1,2006,135,117,188,23.00,3,75.10,3,.00,3,29.99,3,12.63,3,350.60,3,.00,3,
1,2006,135,118,188,22.84,3,71.30,3,.00,3,29.99,3,13.87,3,349.30,3,.00,3,
1,2006,135,119,188,22.74,3,66.90,3,.00,3,29.99,3,12.98,3,348.80,3,.00,3,
1,2006,135,120,188,22.54,3,60.61,3,.00,3,29.99,3,11.04,3,352.50,3,.00,3,
1,2006,135,121,188,22.70,3,63.74,3,.00,3,29.99,3,10.43,3,354.20,3,.00,3,
1,2006,135,122,188,22.94,3,68.03,3,.00,3,29.99,3,10.65,3,357.00,3,.00,3,
1,2006,135,123,188,22.97,3,69.06,3,.00,3,29.99,3,13.85,3,.44,3,.00,3,
1,2006,135,124,188,22.97,3,69.03,3,.00,3,29.98,3,13.94,3,7.55,3,.00,3,
1,2006,135,125,188,22.97,3,69.16,3,.00,3,29.98,3,13.75,3,10.50,3,.00,3,
1,2006,135,126,188,22.94,3,69.96,3,.00,3,29.98,3,13.36,3,12.61,3,.00,3,
1,2006,135,127,188,22.84,3,69.93,3,.00,3,29.98,3,13.65,3,10.81,3,.00,3,
1,2006,135,128,188,22.80,3,70.30,3,.00,3,29.98,3,13.08,3,8.64,3,.00,3,
1,2006,135,129,188,22.84,3,70.60,3,.00,3,29.98,3,13.31,3,8.53,3,.00,3,
1,2006,135,130,188,22.80,3,71.70,3,.00,3,29.98,3,12.96,3,3.44,3,.00,3,
1,2006,135,131,188,22.84,3,72.60,3,.00,3,29.98,3,13.66,3,3.58,3,.00,3,
1,2006,135,132,188,22.80,3,75.20,3,.00,3,29.98,3,12.98,3,353.70,3,.00,3,
1,2006,135,133,188,22.90,3,76.10,3,.00,3,29.97,3,12.11,3,346.20,3,.00,3,
1,2006,135,134,188,22.77,3,74.40,3,.00,3,29.97,3,13.93,3,345.40,3,.00,3,
1,2006,135,135,188,22.74,3,75.20,3,.00,3,29.97,3,13.65,3,346.70,3,.00,3,
1,2006,135,136,188,22.67,3,75.90,3,.00,3,29.97,3,12.32,3,350.40,3,.00,3,
1,2006,135,137,188,22.54,3,75.40,3,.00,3,29.97,3,11.73,3,353.10,3,.00,3,
1,2006,135,138,188,22.50,3,75.80,3,.00,3,29.98,3,11.96,3,355.40,3,.00,3,
1,2006,135,139,188,22.54,3,75.20,3,.00,3,29.97,3,11.32,3,353.70,3,.00,3,
1,2006,135,140,188,22.34,3,75.00,3,.00,3,29.97,3,10.22,3,354.30,3,.00,3,
1,2006,135,141,188,22.47,3,76.80,3,.00,3,29.97,3,10.21,3,348.10,3,.00,3,
1,2006,135,142,188,22.44,3,75.90,3,.00,3,29.97,3,10.21,3,344.40,3,.00,3,
1,2006,135,143,188,22.44,3,76.40,3,.00,3,29.97,3,10.66,3,350.30,3,.00,3,
1,2006,135,144,188,22.37,3,75.40,3,.00,3,29.97,3,11.10,3,353.00,3,.00,3,
1,2006,135,145,188,22.37,3,75.70,3,.00,3,29.97,3,10.86,3,352.20,3,.00,3,
1,2006,135,146,188,22.37,3,76.10,3,.00,3,29.97,3,10.87,3,359.00,3,.00,3,
1,2006,135,147,188,22.34,3,75.90,3,.00,3,29.97,3,11.11,3,358.30,3,.00,3,
1,2006,135,148,188,22.30,3,75.30,3,.00,3,29.97,3,10.28,3,359.10,3,.00,3,
1,2006,135,149,188,22.37,3,75.80,3,.00,3,29.97,3,9.77,3,4.70,3,.00,3,
1,2006,135,150,188,22.37,3,76.40,3,.00,3,29.97,3,10.30,3,5.97,3,.00,3,
1,2006,135,151,188,22.44,3,76.80,3,.00,3,29.97,3,11.64,3,8.72,3,.00,3,
1,2006,135,152,188,22.44,3,77.20,3,.00,3,29.97,3,10.85,3,1.54,3,.00,3,
1,2006,135,153,188,22.34,3,76.70,3,.00,3,29.97,3,11.29,3,3.47,3,.00,3,
1,2006,135,154,188,22.27,3,76.50,3,.00,3,29.97,3,10.94,3,1.54,3,.00,3,
1,2006,135,155,188,22.27,3,76.10,3,.00,3,29.97,3,10.10,3,3.80,3,.00,3,
1,2006,135,156,188,22.20,3,75.80,3,.00,3,29.97,3,10.75,3,7.99,3,.00,3,
1,2006,135,157,188,22.20,3,76.10,3,.00,3,29.97,3,11.26,3,11.32,3,.00,3,
1,2006,135,158,188,22.27,3,76.20,3,.00,3,29.97,3,10.63,3,13.05,3,.00,3,
1,2006,135,159,188,22.24,3,75.50,3,.00,3,29.97,3,9.71,3,9.17,3,.00,3,
1,2006,135,200,188,22.20,3,75.60,3,.00,3,29.97,3,9.14,3,8.57,3,.00,3,
1,2006,135,201,188,22.24,3,75.00,3,.00,3,29.97,3,9.62,3,10.21,3,.00,3,
1,2006,135,210,188,22.44,3,68.43,3,.00,3,29.98,3,8.53,3,354.50,3,.00,3,
1,2006,135,211,188,22.57,3,67.83,3,.00,3,29.98,3,8.53,3,.19,3,.00,3,
1,2006,135,212,188,22.57,3,66.63,3,.00,3,29.98,3,10.98,3,351.70,3,.00,3,
1,2006,135,213,188,22.57,3,68.53,3,.00,3,29.98,3,10.31,3,345.30,3,.00,3,
1,2006,135,214,188,22.64,3,69.20,3,.00,3,29.98,3,10.03,3,348.90,3,.00,3,
1,2006,135,215,188,22.77,3,70.30,3,.00,3,29.98,3,9.54,3,350.90,3,.00,3,
1,2006,135,216,188,22.60,3,68.13,3,.00,3,29.98,3,12.26,3,354.00,3,.00,3,
1,2006,135,217,188,22.64,3,68.76,3,.00,3,29.98,3,12.20,3,347.50,3,.00,3,
1,2006,135,218,188,22.57,3,68.76,3,.00,3,29.98,3,12.29,3,351.70,3,.00,3,
1,2006,135,219,188,22.57,3,67.20,3,.00,3,29.98,3,13.15,3,346.80,3,.00,3,
1,2006,135,220,188,22.57,3,68.86,3,.00,3,29.98,3,12.49,3,348.90,3,.00,3,
1,2006,135,221,188,22.64,3,66.93,3,.00,3,29.98,3,13.24,3,347.70,3,.00,3,
1,2006,135,222,188,22.60,3,69.46,3,.00,3,29.99,3,12.29,3,347.90,3,.00,3,
1,2006,135,223,188,22.54,3,67.17,3,.00,3,29.99,3,14.04,3,348.40,3,.00,3,
1,2006,135,224,188,22.60,3,67.73,3,.00,3,29.99,3,12.91,3,351.50,3,.00,3,
1,2006,135,225,188,22.60,3,67.90,3,.00,3,29.99,3,12.58,3,351.00,3,.00,3,
1,2006,135,226,188,22.64,3,67.43,3,.00,3,29.99,3,12.44,3,352.20,3,.00,3,
1,2006,135,227,188,22.50,3,67.30,3,.00,3,29.99,3,11.25,3,348.30,3,.00,3,
1,2006,135,228,188,22.54,3,67.43,3,.00,3,29.99,3,11.87,3,350.90,3,.00,3,
1,2006,135,229,188,22.60,3,66.90,3,.00,3,29.99,3,12.32,3,354.20,3,.00,3,
1,2006,135,230,188,22.54,3,65.83,3,.00,3,29.99,3,12.87,3,353.10,3,.00,3,
1,2006,135,231,188,22.47,3,66.37,3,.00,3,29.99,3,12.10,3,354.10,3,.00,3,
1,2006,135,232,188,22.54,3,66.50,3,.00,3,29.99,3,11.34,3,353.60,3,.00,3,
1,2006,135,233,188,22.54,3,67.23,3,.00,3,29.99,3,11.97,3,353.50,3,.00,3,
1,2006,135,234,188,22.47,3,66.93,3,.00,3,29.99,3,12.12,3,358.30,3,.00,3,
1,2006,135,235,188,22.50,3,68.60,3,.00,3,29.99,3,11.77,3,357.00,3,.00,3,
1,2006,135,236,188,22.57,3,67.83,3,.00,3,29.99,3,11.88,3,353.10,3,.00,3,
1,2006,135,237,188,22.47,3,68.60,3,.00,3,29.99,3,11.79,3,352.00,3,.00,3,
1,2006,135,238,188,22.54,3,69.16,3,.00,3,29.99,3,12.05,3,356.50,3,.00,3,
1,2006,135,239,188,22.50,3,69.03,3,.00,3,29.99,3,12.08,3,.49,3,.00,3,
1,2006,135,240,188,22.54,3,69.83,3,.00,3,29.99,3,11.78,3,8.68,3,.00,3,
1,2006,135,241,188,22.44,3,69.33,3,.00,3,29.99,3,12.03,3,5.28,3,.00,3,
1,2006,135,242,188,22.50,3,69.16,3,.00,3,29.99,3,12.72,3,6.23,3,.00,3,
1,2006,135,243,188,22.44,3,68.10,3,.00,3,29.99,3,12.77,3,9.14,3,.00,3,
1,2006,135,244,188,22.44,3,68.83,3,.00,3,29.99,3,12.78,3,9.76,3,.00,3,
1,2006,135,245,188,22.54,3,68.30,3,.00,3,29.99,3,12.90,3,9.21,3,.00,3,
1,2006,135,246,188,22.44,3,66.47,3,.00,3,29.99,3,12.64,3,6.45,3,.00,3,
1,2006,135,247,188,22.47,3,68.80,3,.00,3,29.99,3,11.99,3,9.54,3,.00,3,
1,2006,135,248,188,22.54,3,69.76,3,.00,3,29.98,3,12.66,3,13.87,3,.00,3,
1,2006,135,249,188,22.37,3,68.27,3,.00,3,29.99,3,13.57,3,9.90,3,.00,3,
1,2006,135,250,188,22.37,3,65.77,3,.00,3,29.99,3,13.81,3,15.18,3,.00,3,
1,2006,135,251,188,22.37,3,68.56,3,.00,3,29.99,3,12.81,3,8.21,3,.00,3,
1,2006,135,252,188,22.44,3,67.63,3,.00,3,29.98,3,14.70,3,10.32,3,.00,3,
1,2006,135,253,188,22.34,3,67.70,3,.00,3,29.99,3,14.56,3,12.11,3,.00,3,
1,2006,135,254,188,22.47,3,68.03,3,.00,3,29.99,3,14.50,3,5.72,3,.00,3,
1,2006,135,255,188,22.40,3,68.86,3,.00,3,29.98,3,15.19,3,13.18,3,.00,3,
1,2006,135,256,188,22.34,3,68.60,3,.00,3,29.99,3,15.28,3,8.23,3,.00,3,
1,2006,135,257,188,22.34,3,68.50,3,.00,3,29.99,3,17.94,3,2.25,3,.00,3,
1,2006,135,258,188,22.34,3,67.60,3,.00,3,29.99,3,18.49,3,6.72,3,.00,3,
1,2006,135,259,188,22.27,3,68.17,3,.00,3,29.99,3,18.56,3,4.13,3,.00,3,
1,2006,135,300,188,22.27,3,67.70,3,.00,3,29.99,3,18.77,3,5.66,3,.00,3,
1,2006,135,301,188,22.27,3,67.90,3,.00,3,29.99,3,19.89,3,1.10,3,.00,3,
1,2006,135,310,188,21.97,3,68.86,3,.00,3,30.00,3,18.94,3,10.59,3,.00,3,
1,2006,135,311,188,22.00,3,69.10,3,.00,3,30.00,3,18.94,3,12.67,3,.00,3,
1,2006,135,312,188,21.94,3,66.07,3,.00,3,30.00,3,17.44,3,8.83,3,.00,3,
1,2006,135,313,188,21.84,3,67.90,3,.00,3,30.00,3,14.63,3,8.28,3,.00,3,
1,2006,135,314,188,22.00,3,68.07,3,.00,3,30.00,3,16.39,3,7.44,3,.00,3,
1,2006,135,315,188,21.87,3,68.50,3,.00,3,29.99,3,15.52,3,2.01,3,.00,3,
1,2006,135,316,188,21.80,3,68.93,3,.00,3,29.99,3,15.88,3,.22,3,.00,3,
1,2006,135,317,188,21.77,3,68.93,3,.00,3,29.99,3,16.50,3,5.74,3,.00,3,
1,2006,135,318,188,21.87,3,70.30,3,.00,3,29.99,3,16.87,3,7.57,3,.00,3,
1,2006,135,319,188,21.77,3,68.56,3,.00,3,29.99,3,17.08,3,7.36,3,.00,3,
1,2006,135,320,188,21.67,3,68.60,3,.00,3,29.99,3,17.10,3,9.19,3,.00,3,
1,2006,135,321,188,21.70,3,68.07,3,.00,3,29.99,3,16.03,3,16.42,3,.00,3,
1,2006,135,322,188,21.67,3,68.33,3,.00,3,29.99,3,15.87,3,9.63,3,.00,3,
1,2006,135,323,188,21.64,3,70.60,3,.00,3,29.99,3,15.98,3,4.93,3,.00,3,
1,2006,135,324,188,21.64,3,67.80,3,.00,3,29.99,3,17.23,3,9.77,3,.00,3,
1,2006,135,325,188,21.54,3,69.16,3,.00,3,29.99,3,17.68,3,9.60,3,.00,3,
1,2006,135,326,188,21.61,3,69.80,3,.00,3,29.99,3,16.66,3,12.55,3,.00,3,
1,2006,135,327,188,21.54,3,69.63,3,.00,3,30.00,3,16.96,3,8.89,3,.00,3,
1,2006,135,328,188,21.61,3,71.60,3,.00,3,30.00,3,14.82,3,10.78,3,.00,3,
1,2006,135,329,188,21.61,3,71.30,3,.00,3,30.00,3,15.64,3,16.35,3,.00,3,
1,2006,135,330,188,21.61,3,72.10,3,.00,3,29.99,3,15.42,3,13.13,3,.00,3,
1,2006,135,331,188,21.54,3,71.60,3,.00,3,30.00,3,15.77,3,9.55,3,.00,3,
1,2006,135,332,188,21.61,3,72.40,3,.00,3,30.00,3,15.37,3,16.71,3,.00,3,
1,2006,135,333,188,21.51,3,70.30,3,.00,3,30.00,3,17.45,3,16.85,3,.00,3,
1,2006,135,334,188,21.41,3,68.70,3,.00,3,29.99,3,17.10,3,22.37,3,.00,3,
1,2006,135,335,188,21.41,3,68.07,3,.00,3,30.00,3,18.29,3,20.81,3,.01,3,
1,2006,135,336,188,21.41,3,66.90,3,.00,3,30.00,3,18.08,3,19.23,3,.00,3,
1,2006,135,337,188,21.37,3,65.83,3,.00,3,30.00,3,17.57,3,13.59,3,.00,3,
1,2006,135,338,188,21.41,3,67.93,3,.00,3,30.00,3,16.31,3,20.27,3,.00,3,
1,2006,135,339,188,21.44,3,68.40,3,.00,3,30.00,3,16.00,3,16.60,3,.00,3,
1,2006,135,340,188,21.44,3,69.23,3,.00,3,30.00,3,15.66,3,20.13,3,.00,3,
1,2006,135,341,188,21.37,3,68.60,3,.00,3,30.00,3,16.22,3,14.08,3,.00,3,
1,2006,135,342,188,21.31,3,68.10,3,.00,3,30.00,3,16.89,3,12.06,3,.00,3,
1,2006,135,343,188,21.31,3,70.60,3,.00,3,30.01,3,15.76,3,8.27,3,.00,3,
1,2006,135,344,188,21.31,3,70.30,3,.00,3,30.00,3,15.33,3,6.46,3,.00,3,
1,2006,135,345,188,21.27,3,70.70,3,.00,3,30.00,3,15.53,3,13.15,3,.00,3,
1,2006,135,346,188,21.27,3,71.80,3,.00,3,30.00,3,15.40,3,13.65,3,.00,3,
1,2006,135,347,188,21.24,3,71.30,3,.00,3,30.00,3,16.14,3,12.94,3,.00,3,
1,2006,135,348,188,21.17,3,72.00,3,.00,3,30.00,3,15.09,3,17.68,3,.00,3,
1,2006,135,349,188,21.11,3,70.50,3,.00,3,30.00,3,15.26,3,25.33,3,.00,3,
1,2006,135,350,188,21.14,3,71.60,3,.00,3,30.00,3,14.58,3,18.43,3,.00,3,
1,2006,135,351,188,21.14,3,70.70,3,.00,3,30.00,3,15.07,3,15.10,3,.00,3,
1,2006,135,352,188,21.04,3,71.10,3,.00,3,30.00,3,14.24,3,21.21,3,.00,3,
1,2006,135,353,188,21.04,3,71.70,3,.00,3,30.00,3,13.39,3,22.93,3,.00,3,
1,2006,135,354,188,21.07,3,72.80,3,.00,3,30.00,3,14.14,3,22.15,3,.00,3,
1,2006,135,355,188,21.07,3,73.40,3,.00,3,30.00,3,14.26,3,19.48,3,.00,3,
1,2006,135,356,188,21.01,3,73.00,3,.00,3,30.00,3,13.89,3,18.16,3,.00,3,
1,2006,135,357,188,20.94,3,73.70,3,.00,3,30.00,3,13.85,3,21.00,3,.00,3,
1,2006,135,358,188,20.91,3,72.90,3,.00,3,30.00,3,14.61,3,27.95,3,.00,3,
1,2006,135,359,188,20.77,3,73.00,3,.00,3,30.00,3,14.65,3,28.50,3,.00,3,
1,2006,135,400,188,20.84,3,73.50,3,.00,3,30.00,3,13.28,3,31.78,3,.00,3,
1,2006,135,401,188,20.87,3,73.90,3,.00,3,30.00,3,14.05,3,24.16,3,.00,3,
1,2006,135,410,188,20.71,3,73.80,3,.00,3,30.00,3,14.28,3,18.21,3,.00,3,
1,2006,135,411,188,20.71,3,74.10,3,.00,3,30.00,3,14.28,3,18.02,3,.00,3,
1,2006,135,412,188,20.77,3,75.40,3,.00,3,30.00,3,14.22,3,19.94,3,.00,3,
1,2006,135,413,188,20.74,3,74.40,3,.00,3,30.00,3,13.55,3,22.17,3,.00,3,
1,2006,135,414,188,20.71,3,75.40,3,.00,3,30.00,3,12.83,3,20.85,3,.00,3,
1,2006,135,415,188,20.74,3,74.10,3,.00,3,30.00,3,13.65,3,22.19,3,.00,3,
1,2006,135,416,188,20.71,3,75.80,3,.00,3,30.00,3,13.06,3,33.57,3,.00,3,
1,2006,135,417,188,20.67,3,74.60,3,.00,3,30.00,3,13.16,3,29.43,3,.00,3,
1,2006,135,418,188,20.67,3,73.90,3,.00,3,30.00,3,13.67,3,27.38,3,.00,3,
1,2006,135,419,188,20.57,3,72.90,3,.00,3,30.00,3,13.59,3,25.39,3,.00,3,
1,2006,135,420,188,20.61,3,73.80,3,.00,3,30.00,3,12.58,3,24.40,3,.00,3,
1,2006,135,421,188,20.64,3,73.60,3,.00,3,30.00,3,12.28,3,29.68,3,.00,3,
1,2006,135,422,188,20.61,3,74.20,3,.00,3,30.00,3,11.58,3,27.85,3,.00,3,
1,2006,135,423,188,20.61,3,74.00,3,.00,3,30.00,3,11.10,3,25.80,3,.00,3,
1,2006,135,424,188,20.57,3,74.80,3,.00,3,30.00,3,11.25,3,26.12,3,.00,3,
1,2006,135,425,188,20.61,3,75.10,3,.00,3,30.00,3,11.93,3,22.74,3,.00,3,
1,2006,135,426,188,20.54,3,74.40,3,.00,3,30.01,3,11.77,3,26.57,3,.00,3,
1,2006,135,427,188,20.57,3,74.70,3,.00,3,30.01,3,11.28,3,17.03,3,.00,3,
1,2006,135,428,188,20.64,3,75.00,3,.00,3,30.01,3,11.36,3,28.20,3,.00,3,
1,2006,135,429,188,20.54,3,75.80,3,.00,3,30.01,3,11.92,3,16.46,3,.00,3,
1,2006,135,430,188,20.57,3,75.00,3,.00,3,30.01,3,13.04,3,18.36,3,.00,3,
1,2006,135,431,188,20.67,3,75.90,3,.00,3,30.01,3,12.97,3,10.88,3,.00,3,
1,2006,135,432,188,20.61,3,75.00,3,.00,3,30.01,3,12.59,3,13.18,3,.00,3,
1,2006,135,433,188,20.61,3,75.50,3,.00,3,30.01,3,11.89,3,10.78,3,.00,3,
1,2006,135,434,188,20.67,3,75.60,3,.00,3,30.01,3,13.49,3,17.59,3,.00,3,
1,2006,135,435,188,20.57,3,74.30,3,.00,3,30.01,3,13.04,3,13.73,3,.00,3,
1,2006,135,436,188,20.57,3,74.70,3,.00,3,30.01,3,12.44,3,25.90,3,.00,3,
1,2006,135,437,188,20.61,3,74.30,3,.00,3,30.01,3,13.80,3,14.90,3,.00,3,
1,2006,135,438,188,20.57,3,73.00,3,.00,3,30.01,3,14.70,3,18.47,3,.00,3,
1,2006,135,439,188,20.44,3,73.00,3,.00,3,30.01,3,14.41,3,25.44,3,.00,3,
1,2006,135,440,188,20.54,3,73.90,3,.00,3,30.01,3,14.06,3,25.31,3,.00,3,
1,2006,135,441,188,20.54,3,75.00,3,.00,3,30.01,3,12.95,3,15.84,3,.00,3,
1,2006,135,442,188,20.61,3,73.50,3,.47,3,30.01,3,14.64,3,21.50,3,.00,3,
1,2006,135,443,188,20.57,3,74.40,3,.94,3,30.01,3,12.66,3,21.89,3,.00,3,
1,2006,135,444,188,20.51,3,74.10,3,.94,3,30.01,3,12.76,3,19.61,3,.00,3,
1,2006,135,445,188,20.54,3,74.10,3,.94,3,30.00,3,13.90,3,22.73,3,.00,3,
1,2006,135,446,188,20.51,3,73.90,3,.94,3,30.01,3,13.64,3,24.71,3,.00,3,
1,2006,135,447,188,20.57,3,74.60,3,1.88,3,30.00,3,13.26,3,20.72,3,.00,3,
1,2006,135,448,188,20.47,3,73.60,3,1.88,3,30.00,3,13.53,3,30.39,3,.00,3,
1,2006,135,449,188,20.34,3,73.20,3,1.88,3,30.00,3,12.13,3,24.38,3,.00,3,
1,2006,135,450,188,20.41,3,73.40,3,2.36,3,30.00,3,12.79,3,23.84,3,.00,3,
1,2006,135,451,188,20.37,3,73.20,3,2.83,3,30.01,3,13.12,3,20.16,3,.00,3,
1,2006,135,452,188,20.44,3,73.80,3,3.77,3,30.01,3,12.87,3,18.30,3,.00,3,
1,2006,135,453,188,20.44,3,74.60,3,4.71,3,30.01,3,14.09,3,24.87,3,.00,3,
1,2006,135,454,188,20.41,3,74.10,3,5.65,3,30.01,3,12.93,3,22.96,3,.00,3,
1,2006,135,455,188,20.41,3,74.30,3,6.59,3,30.01,3,12.99,3,27.54,3,.00,3,
1,2006,135,456,188,20.34,3,74.10,3,7.54,3,30.01,3,12.75,3,21.55,3,.00,3,
1,2006,135,457,188,20.34,3,74.40,3,7.54,3,30.01,3,13.37,3,32.04,3,.00,3,
1,2006,135,458,188,20.37,3,74.30,3,7.54,3,30.01,3,13.41,3,25.01,3,.00,3,
1,2006,135,459,188,20.41,3,74.30,3,7.54,3,30.01,3,12.08,3,28.16,3,.00,3,
1,2006,135,500,188,20.41,3,74.00,3,8.48,3,30.01,3,13.34,3,33.53,3,.00,3,
1,2006,135,501,188,20.31,3,73.40,3,9.42,3,30.01,3,12.44,3,28.42,3,.00,3,
1,2006,135,510,188,20.11,3,72.70,3,20.73,3,30.02,3,13.25,3,21.56,3,.00,3,
1,2006,135,511,188,20.11,3,71.90,3,20.73,3,30.02,3,13.25,3,21.09,3,.00,3,
1,2006,135,512,188,20.07,3,72.20,3,23.08,3,30.02,3,13.48,3,22.90,3,.00,3,
1,2006,135,513,188,20.11,3,72.20,3,24.49,3,30.02,3,13.70,3,28.29,3,.00,3,
1,2006,135,514,188,20.21,3,72.40,3,25.44,3,30.02,3,13.86,3,30.47,3,.00,3,
1,2006,135,515,188,20.11,3,73.50,3,27.32,3,30.02,3,13.39,3,23.94,3,.00,3,
1,2006,135,516,188,20.17,3,72.10,3,29.20,3,30.02,3,13.99,3,26.84,3,.00,3,
1,2006,135,517,188,20.17,3,72.90,3,31.56,3,30.02,3,12.42,3,26.04,3,.00,3,
1,2006,135,518,188,20.24,3,73.00,3,33.91,3,30.02,3,13.03,3,27.56,3,.00,3,
1,2006,135,519,188,20.14,3,71.20,3,34.86,3,30.03,3,12.66,3,34.55,3,.00,3,
1,2006,135,520,188,20.24,3,72.60,3,34.86,3,30.02,3,11.19,3,32.77,3,.00,3,
1,2006,135,521,188,20.21,3,71.50,3,33.91,3,30.02,3,13.09,3,29.39,3,.00,3,
1,2006,135,522,188,20.21,3,71.70,3,33.91,3,30.02,3,13.33,3,33.45,3,.00,3,
1,2006,135,523,188,20.21,3,70.20,3,33.91,3,30.03,3,13.13,3,35.48,3,.00,3,
1,2006,135,524,188,20.17,3,69.96,3,34.86,3,30.03,3,13.22,3,34.19,3,.00,3,
1,2006,135,525,188,20.07,3,70.00,3,35.80,3,30.02,3,12.78,3,39.74,3,.00,3,
1,2006,135,526,188,20.11,3,69.90,3,38.15,3,30.03,3,13.08,3,35.83,3,.00,3,
1,2006,135,527,188,20.17,3,69.90,3,40.51,3,30.02,3,14.71,3,30.36,3,.00,3,
1,2006,135,528,188,20.17,3,69.33,3,44.28,3,30.03,3,14.15,3,36.08,3,.00,3,
1,2006,135,529,188,20.27,3,71.30,3,48.05,3,30.03,3,12.17,3,29.51,3,.00,3,
1,2006,135,530,188,20.17,3,69.60,3,52.76,3,30.03,3,14.01,3,34.09,3,.00,3,
1,2006,135,531,188,20.21,3,71.50,3,54.64,3,30.03,3,13.72,3,28.95,3,.00,3,
1,2006,135,532,188,20.17,3,70.20,3,57.47,3,30.03,3,14.36,3,32.00,3,.00,3,
1,2006,135,533,188,20.11,3,68.90,3,61.70,3,30.03,3,13.92,3,29.29,3,.00,3,
1,2006,135,534,188,20.14,3,70.50,3,65.94,3,30.03,3,13.44,3,23.92,3,.00,3,
1,2006,135,535,188,20.17,3,68.70,3,68.30,3,30.03,3,13.21,3,33.46,3,.00,3,
1,2006,135,536,188,20.17,3,69.73,3,70.70,3,30.03,3,13.47,3,31.46,3,.00,3,
1,2006,135,537,188,20.07,3,68.07,3,74.40,3,30.03,3,14.30,3,26.76,3,.00,3,
1,2006,135,538,188,20.17,3,69.56,3,79.10,3,30.03,3,12.26,3,30.59,3,.00,3,
1,2006,135,539,188,20.07,3,67.97,3,84.30,3,30.03,3,13.60,3,35.68,3,.00,3,
1,2006,135,540,188,20.11,3,68.43,3,92.30,3,30.03,3,12.22,3,37.23,3,.00,3,
1,2006,135,541,188,20.21,3,69.86,3,101.70,3,30.03,3,11.38,3,34.74,3,.00,3,
1,2006,135,542,188,20.27,3,69.93,3,110.20,3,30.03,3,12.22,3,24.33,3,.00,3,
1,2006,135,543,188,20.21,3,69.06,3,114.00,3,30.03,3,12.17,3,31.16,3,.00,3,
1,2006,135,544,188,20.27,3,69.63,3,113.00,3,30.04,3,12.40,3,29.32,3,.00,3,
1,2006,135,545,188,20.21,3,68.63,3,111.20,3,30.03,3,13.50,3,30.47,3,.00,3,
1,2006,135,546,188,20.21,3,69.40,3,114.00,3,30.04,3,13.61,3,18.88,3,.00,3,
1,2006,135,547,188,20.17,3,69.03,3,118.70,3,30.04,3,12.99,3,17.48,3,.00,3,
1,2006,135,548,188,20.14,3,69.03,3,120.60,3,30.04,3,14.07,3,14.61,3,.00,3,
1,2006,135,549,188,20.17,3,69.93,3,118.70,3,30.04,3,12.71,3,15.67,3,.00,3,
1,2006,135,550,188,20.14,3,70.30,3,114.90,3,30.03,3,13.33,3,11.81,3,.00,3,
1,2006,135,551,188,20.14,3,69.80,3,120.60,3,30.04,3,15.45,3,18.76,3,.00,3,
1,2006,135,552,188,20.17,3,69.60,3,131.90,3,30.04,3,13.75,3,19.99,3,.00,3,
1,2006,135,553,188,20.21,3,69.90,3,138.50,3,30.04,3,14.75,3,14.83,3,.00,3,
1,2006,135,554,188,20.07,3,68.43,3,140.40,3,30.04,3,15.81,3,20.95,3,.00,3,
1,2006,135,555,188,20.11,3,68.60,3,145.10,3,30.04,3,15.09,3,18.05,3,.00,3,
1,2006,135,556,188,20.17,3,71.00,3,157.80,3,30.04,3,13.52,3,20.51,3,.00,3,
1,2006,135,557,188,20.14,3,69.00,3,154.50,3,30.04,3,14.20,3,20.98,3,.00,3,
1,2006,135,558,188,20.14,3,68.90,3,151.70,3,30.04,3,15.64,3,24.15,3,.00,3,
1,2006,135,559,188,20.24,3,70.50,3,146.00,3,30.04,3,14.89,3,14.77,3,.00,3,
1,2006,135,600,188,20.17,3,70.00,3,145.10,3,30.04,3,16.01,3,9.96,3,.00,3,
1,2006,135,601,188,20.04,3,70.80,3,149.80,3,30.04,3,15.34,3,4.14,3,.00,3,
1,2006,135,610,188,19.87,3,72.80,3,204.40,3,30.04,3,15.17,3,6.15,3,.00,3,
1,2006,135,611,188,19.87,3,72.00,3,205.40,3,30.05,3,15.17,3,4.02,3,.00,3,
1,2006,135,612,188,19.67,3,70.60,3,203.50,3,30.04,3,17.43,3,7.01,3,.00,3,
1,2006,135,613,188,19.77,3,72.50,3,201.60,3,30.04,3,17.23,3,357.80,3,.00,3,
1,2006,135,614,188,19.71,3,72.70,3,203.00,3,30.04,3,17.45,3,8.76,3,.00,3,
1,2006,135,615,188,19.54,3,71.50,3,207.30,3,30.04,3,17.66,3,4.02,3,.00,3,
1,2006,135,616,188,19.67,3,73.00,3,212.90,3,30.05,3,17.49,3,4.93,3,.00,3,
1,2006,135,617,188,19.71,3,74.10,3,221.40,3,30.04,3,17.27,3,2.95,3,.00,3,
1,2006,135,618,188,19.81,3,74.80,3,233.60,3,30.04,3,17.62,3,8.48,3,.00,3,
1,2006,135,619,188,19.64,3,71.50,3,242.10,3,30.05,3,18.40,3,9.68,3,.00,3,
1,2006,135,620,188,19.61,3,72.20,3,247.80,3,30.05,3,18.15,3,1.13,3,.00,3,
1,2006,135,621,188,19.81,3,75.20,3,247.30,3,30.05,3,17.65,3,3.09,3,.00,3,
1,2006,135,622,188,19.57,3,71.00,3,243.50,3,30.05,3,19.79,3,7.11,3,.00,3,
1,2006,135,623,188,19.54,3,70.90,3,244.00,3,30.05,3,19.46,3,6.43,3,.00,3,
1,2006,135,624,188,19.61,3,72.90,3,252.50,3,30.05,3,18.96,3,1.07,3,.00,3,
1,2006,135,625,188,19.61,3,73.60,3,272.30,3,30.05,3,19.25,3,11.63,3,.00,3,
1,2006,135,626,188,19.57,3,71.40,3,287.30,3,30.05,3,19.28,3,5.60,3,.00,3,
1,2006,135,627,188,19.61,3,71.40,3,281.70,3,30.05,3,20.27,3,4.19,3,.00,3,
1,2006,135,628,188,19.54,3,72.00,3,278.40,3,30.05,3,19.31,3,4.99,3,.00,3,
1,2006,135,629,188,19.54,3,73.00,3,277.00,3,30.05,3,18.85,3,358.70,3,.00,3,
1,2006,135,630,188,19.51,3,72.30,3,405.10,3,30.05,3,19.30,3,10.80,3,.00,3,
1,2006,135,631,188,19.57,3,71.40,3,355.20,3,30.05,3,20.09,3,4.38,3,.00,3,
1,2006,135,632,188,19.44,3,71.80,3,328.80,3,30.05,3,20.52,3,.66,3,.00,3,
1,2006,135,633,188,19.41,3,70.50,3,408.40,3,30.05,3,20.58,3,10.78,3,.00,3,
1,2006,135,634,188,19.51,3,72.60,3,331.60,3,30.05,3,18.44,3,4.07,3,.00,3,
1,2006,135,635,188,19.54,3,72.70,3,392.80,3,30.05,3,17.97,3,29.65,3,.00,3,
1,2006,135,636,188,19.64,3,73.60,3,414.50,3,30.05,3,18.07,3,5.36,3,.00,3,
1,2006,135,637,188,19.54,3,71.10,3,498.30,3,30.05,3,19.20,3,2.79,3,.00,3,
1,2006,135,638,188,19.54,3,71.00,3,331.10,3,30.05,3,17.78,3,.22,3,.00,3,
1,2006,135,639,188,19.61,3,71.00,3,317.50,3,30.05,3,18.63,3,.56,3,.00,3,
1,2006,135,640,188,19.57,3,71.60,3,325.90,3,30.05,3,18.62,3,5.83,3,.00,3,
1,2006,135,641,188,19.47,3,68.70,3,332.10,3,30.05,3,20.14,3,7.12,3,.00,3,
1,2006,135,642,188,19.41,3,71.50,3,328.80,3,30.05,3,18.39,3,4.66,3,.00,3,
1,2006,135,643,188,19.44,3,71.10,3,328.80,3,30.05,3,19.35,3,3.09,3,.00,3,
1,2006,135,644,188,19.34,3,72.10,3,339.10,3,30.05,3,19.28,3,8.04,3,.00,3,
1,2006,135,645,188,19.44,3,71.00,3,489.90,3,30.05,3,18.09,3,2.72,3,.00,3,
1,2006,135,646,188,19.44,3,72.10,3,595.40,3,30.05,3,17.82,3,1.47,3,.00,3,
1,2006,135,647,188,19.57,3,72.20,3,513.40,3,30.05,3,17.44,3,358.70,3,.00,3,
1,2006,135,648,188,19.61,3,72.50,3,341.00,3,30.05,3,18.32,3,358.90,3,.00,3,
1,2006,135,649,188,19.51,3,73.00,3,541.70,3,30.06,3,18.24,3,.93,3,.00,3,
1,2006,135,650,188,19.47,3,71.10,3,328.80,3,30.06,3,18.30,3,358.20,3,.00,3,
1,2006,135,651,188,19.41,3,73.00,3,337.30,3,30.06,3,17.95,3,.74,3,.00,3,
1,2006,135,652,188,19.44,3,74.30,3,446.50,3,30.06,3,17.28,3,.61,3,.00,3,
1,2006,135,653,188,19.47,3,73.60,3,355.20,3,30.06,3,17.59,3,4.35,3,.00,3,
1,2006,135,654,188,19.41,3,72.90,3,387.20,3,30.06,3,18.93,3,1.78,3,.00,3,
1,2006,135,655,188,19.34,3,74.70,3,337.70,3,30.06,3,17.82,3,2.29,3,.00,3,
1,2006,135,656,188,19.27,3,73.50,3,431.50,3,30.06,3,18.16,3,2.40,3,.00,3,
1,2006,135,657,188,19.37,3,74.70,3,339.10,3,30.06,3,17.11,3,3.62,3,.00,3,
1,2006,135,658,188,19.34,3,73.60,3,344.80,3,30.06,3,17.72,3,3.77,3,.00,3,
1,2006,135,659,188,19.21,3,72.80,3,359.90,3,30.06,3,18.07,3,.87,3,.00,3,
1,2006,135,700,188,19.17,3,73.20,3,371.60,3,30.06,3,19.18,3,356.30,3,.00,3,
1,2006,135,701,188,19.04,3,72.40,3,379.60,3,30.06,3,19.17,3,356.80,3,.00,3,
1,2006,135,710,188,19.24,3,71.90,3,850.00,3,30.07,3,18.31,3,7.38,3,.00,3,
1,2006,135,711,188,19.27,3,71.30,3,877.00,3,30.07,3,18.31,3,8.42,3,.00,3,
1,2006,135,712,188,19.31,3,71.40,3,510.10,3,30.07,3,17.00,3,.71,3,.00,3,
1,2006,135,713,188,19.24,3,70.10,3,726.00,3,30.07,3,19.14,3,5.19,3,.00,3,
1,2006,135,714,188,19.31,3,70.40,3,456.90,3,30.07,3,18.36,3,5.39,3,.00,3,
1,2006,135,715,188,19.27,3,71.80,3,540.70,3,30.07,3,18.07,3,359.90,3,.00,3,
1,2006,135,716,188,19.14,3,72.50,3,389.10,3,30.07,3,18.59,3,4.76,3,.00,3,
1,2006,135,717,188,19.21,3,72.20,3,384.40,3,30.07,3,19.73,3,6.73,3,.00,3,
1,2006,135,718,188,19.11,3,71.60,3,396.60,3,30.07,3,19.27,3,3.61,3,.00,3,
1,2006,135,719,188,18.97,3,72.20,3,433.30,3,30.06,3,18.09,3,6.12,3,.00,3,
1,2006,135,720,188,19.01,3,73.20,3,668.90,3,30.06,3,19.15,3,.14,3,.00,3,
1,2006,135,721,188,19.04,3,72.00,3,986.00,3,30.07,3,18.93,3,3.04,3,.00,3,
1,2006,135,722,188,19.14,3,71.80,3,425.80,3,30.06,3,18.62,3,6.13,3,.00,3,
1,2006,135,723,188,19.14,3,73.50,3,368.30,3,30.06,3,18.00,3,356.40,3,.00,3,
1,2006,135,724,188,19.11,3,72.40,3,347.60,3,30.06,3,19.24,3,1.43,3,.00,3,
1,2006,135,725,188,18.97,3,72.00,3,821.00,3,30.07,3,18.52,3,4.97,3,.00,3,
1,2006,135,726,188,19.17,3,73.10,3,606.70,3,30.07,3,17.63,3,1.47,3,.00,3,
1,2006,135,727,188,19.17,3,75.90,3,661.80,3,30.07,3,18.11,3,.61,3,.00,3,
1,2006,135,728,188,19.14,3,72.20,3,901.00,3,30.07,3,19.08,3,2.33,3,.00,3,
1,2006,135,729,188,19.17,3,72.60,3,904.00,3,30.07,3,17.41,3,4.70,3,.00,3,
1,2006,135,730,188,19.31,3,73.70,3,930.00,3,30.06,3,18.47,3,2.52,3,.00,3,
1,2006,135,731,188,19.37,3,71.50,3,955.00,3,30.06,3,18.98,3,7.69,3,.00,3,
1,2006,135,732,188,19.37,3,70.90,3,884.00,3,30.06,3,19.57,3,1.18,3,.00,3,
1,2006,135,733,188,19.47,3,71.60,3,957.00,3,30.06,3,17.92,3,.30,3,.00,3,
1,2006,135,734,188,19.31,3,71.20,3,950.00,3,30.06,3,19.78,3,353.90,3,.00,3,
1,2006,135,735,188,19.31,3,71.00,3,946.00,3,30.06,3,18.62,3,356.00,3,.00,3,
1,2006,135,736,188,19.41,3,71.20,3,959.00,3,30.06,3,18.94,3,1.32,3,.00,3,
1,2006,135,737,188,19.27,3,72.70,3,964.00,3,30.06,3,18.58,3,.79,3,.00,3,
1,2006,135,738,188,19.41,3,71.70,3,968.00,3,30.06,3,17.53,3,8.97,3,.00,3,
1,2006,135,739,188,19.54,3,71.90,3,979.00,3,30.06,3,16.81,3,5.96,3,.00,3,
1,2006,135,740,188,19.47,3,72.70,3,997.00,3,30.06,3,17.37,3,5.91,3,.00,3,
1,2006,135,741,188,19.51,3,69.93,3,1012.00,3,30.06,3,18.48,3,5.97,3,.00,3,
1,2006,135,742,188,19.44,3,70.60,3,1003.00,3,30.05,3,18.31,3,7.93,3,.00,3,
1,2006,135,743,188,19.44,3,71.00,3,995.00,3,30.05,3,18.10,3,4.71,3,.00,3,
1,2006,135,744,188,19.41,3,69.86,3,1020.00,3,30.06,3,19.12,3,6.53,3,.00,3,
1,2006,135,745,188,19.37,3,72.30,3,1031.00,3,30.06,3,17.11,3,7.27,3,.00,3,
1,2006,135,746,188,19.44,3,70.90,3,1026.00,3,30.06,3,18.13,3,7.17,3,.00,3,
1,2006,135,747,188,19.54,3,70.60,3,1020.00,3,30.06,3,17.28,3,359.50,3,.00,3,
1,2006,135,748,188,19.54,3,72.40,3,1058.00,3,30.06,3,17.68,3,5.20,3,.00,3,
1,2006,135,749,188,19.61,3,71.30,3,1064.00,3,30.07,3,17.79,3,1.41,3,.00,3,
1,2006,135,750,188,19.64,3,71.40,3,1072.00,3,30.07,3,17.72,3,2.25,3,.00,3,
1,2006,135,751,188,19.51,3,70.90,3,1083.00,3,30.07,3,18.88,3,358.00,3,.00,3,
1,2006,135,752,188,19.57,3,72.30,3,1092.00,3,30.07,3,17.10,3,353.90,3,.00,3,
1,2006,135,753,188,19.44,3,70.50,3,1092.00,3,30.07,3,18.78,3,353.30,3,.00,3,
1,2006,135,754,188,19.37,3,69.36,3,1097.00,3,30.07,3,19.29,3,5.31,3,.00,3,
1,2006,135,755,188,19.27,3,71.00,3,1110.00,3,30.07,3,17.40,3,2.71,3,.00,3,
1,2006,135,756,188,19.41,3,71.80,3,1117.00,3,30.07,3,20.04,3,.99,3,.00,3,
1,2006,135,757,188,19.27,3,71.20,3,1123.00,3,30.07,3,17.77,3,359.00,3,.00,3,
1,2006,135,758,188,19.27,3,70.20,3,1125.00,3,30.07,3,19.04,3,1.56,3,.00,3,
1,2006,135,759,188,19.34,3,71.40,3,1135.00,3,30.07,3,19.14,3,6.08,3,.00,3,
1,2006,135,800,188,19.31,3,69.73,3,1141.00,3,30.07,3,18.35,3,358.20,3,.00,3,
1,2006,135,801,188,19.24,3,71.50,3,1142.00,3,30.07,3,17.68,3,357.60,3,.00,3,
1,2006,135,810,188,19.27,3,72.40,3,1210.00,3,30.07,3,17.81,3,.19,3,.00,3,
1,2006,135,811,188,19.27,3,71.20,3,1211.00,3,30.07,3,17.81,3,.28,3,.00,3,
1,2006,135,812,188,19.24,3,68.76,3,1217.00,3,30.07,3,21.37,3,1.06,3,.00,3,
1,2006,135,813,188,19.21,3,70.20,3,1225.00,3,30.07,3,20.02,3,358.10,3,.00,3,
1,2006,135,814,188,19.34,3,72.50,3,1229.00,3,30.07,3,18.06,3,1.13,3,.00,3,
1,2006,135,815,188,19.31,3,71.90,3,1236.00,3,30.07,3,19.28,3,9.16,3,.00,3,
1,2006,135,816,188,19.44,3,71.50,3,1242.00,3,30.07,3,18.83,3,3.88,3,.00,3,
1,2006,135,817,188,19.51,3,69.66,3,1249.00,3,30.07,3,18.93,3,6.67,3,.00,3,
1,2006,135,818,188,19.44,3,69.63,3,1254.00,3,30.07,3,18.48,3,355.60,3,.00,3,
1,2006,135,819,188,19.44,3,70.20,3,1262.00,3,30.07,3,18.79,3,359.10,3,.00,3,
1,2006,135,820,188,19.37,3,67.86,3,1266.00,3,30.07,3,18.54,3,359.00,3,.00,3,
1,2006,135,821,188,19.37,3,67.30,3,1273.00,3,30.07,3,19.77,3,3.66,3,.00,3,
1,2006,135,822,188,19.40,3,68.26,3,1282.00,3,30.07,3,18.96,3,7.09,3,.00,3,
1,2006,135,823,188,19.40,3,70.80,3,1288.00,3,30.07,3,16.70,3,348.80,3,.00,3,
1,2006,135,824,188,19.47,3,69.93,3,1293.00,3,30.07,3,17.50,3,3.31,3,.00,3,
1,2006,135,825,188,19.37,3,67.96,3,1300.00,3,30.07,3,18.45,3,7.08,3,.00,3,
1,2006,135,826,188,19.34,3,66.66,3,1308.00,3,30.07,3,17.52,3,359.80,3,.00,3,
1,2006,135,827,188,19.44,3,67.79,3,1316.00,3,30.07,3,17.23,3,3.07,3,.00,3,
1,2006,135,828,188,19.53,3,67.66,3,1321.00,3,30.07,3,17.71,3,7.28,3,.00,3,
1,2006,135,829,188,19.60,3,68.86,3,1327.00,3,30.07,3,15.46,3,7.19,3,.00,3,
1,2006,135,830,188,19.77,3,69.52,3,1333.00,3,30.06,3,16.20,3,9.58,3,.00,3,
1,2006,135,831,188,19.63,3,67.39,3,1343.00,3,30.07,3,16.92,3,9.61,3,.00,3,
1,2006,135,832,188,19.73,3,69.15,3,1345.00,3,30.06,3,16.57,3,9.35,3,.00,3,
1,2006,135,833,188,19.80,3,69.42,3,1353.00,3,30.06,3,16.47,3,2.87,3,.00,3,
1,2006,135,834,188,19.73,3,66.25,3,1365.00,3,30.06,3,17.43,3,6.01,3,.00,3,
1,2006,135,835,188,19.73,3,66.32,3,1367.00,3,30.06,3,16.48,3,6.16,3,.00,3,
1,2006,135,836,188,19.83,3,69.92,3,1372.00,3,30.06,3,15.05,3,7.27,3,.00,3,
1,2006,135,837,188,19.73,3,67.35,3,1382.00,3,30.06,3,17.61,3,5.40,3,.00,3,
1,2006,135,838,188,19.66,3,66.82,3,1386.00,3,30.06,3,16.94,3,5.20,3,.00,3,
1,2006,135,839,188,19.69,3,65.72,3,1392.00,3,30.06,3,16.69,3,.74,3,.00,3,
1,2006,135,840,188,19.66,3,68.05,3,1400.00,3,30.06,3,14.79,3,5.64,3,.00,3,
1,2006,135,841,188,19.63,3,65.49,3,1407.00,3,30.06,3,17.00,3,4.30,3,.00,3,
1,2006,135,842,188,19.53,3,67.38,3,1415.00,3,30.06,3,16.69,3,5.80,3,.00,3,
1,2006,135,843,188,19.63,3,67.65,3,1419.00,3,30.06,3,16.76,3,10.07,3,.00,3,
1,2006,135,844,188,19.63,3,67.42,3,1426.00,3,30.06,3,16.64,3,6.82,3,.00,3,
1,2006,135,845,188,19.66,3,67.35,3,1430.00,3,30.06,3,16.81,3,3.31,3,.00,3,
1,2006,135,846,188,19.66,3,67.95,3,1440.00,3,30.06,3,16.02,3,9.55,3,.00,3,
1,2006,135,847,188,19.79,3,67.98,3,1443.00,3,30.06,3,17.22,3,3.78,3,.00,3,
1,2006,135,848,188,19.62,3,65.55,3,1450.00,3,30.06,3,17.37,3,1.43,3,.00,3,
1,2006,135,849,188,19.69,3,68.15,3,1458.00,3,30.06,3,17.00,3,359.20,3,.00,3,
1,2006,135,850,188,19.69,3,67.75,3,1469.00,3,30.06,3,18.47,3,352.10,3,.00,3,
1,2006,135,851,188,19.66,3,65.68,3,1477.00,3,30.06,3,18.51,3,9.50,3,.00,3,
1,2006,135,852,188,19.66,3,67.05,3,1485.00,3,30.06,3,16.36,3,4.19,3,.00,3,
1,2006,135,853,188,19.79,3,67.38,3,1495.00,3,30.06,3,18.53,3,3.03,3,.00,3,
1,2006,135,854,188,19.66,3,64.88,3,1505.00,3,30.06,3,19.30,3,6.55,3,.00,3,
1,2006,135,855,188,19.86,3,68.38,3,1516.00,3,30.06,3,17.23,3,7.66,3,.00,3,
1,2006,135,856,188,19.89,3,68.74,3,1527.00,3,30.06,3,17.97,3,2.72,3,.00,3,
1,2006,135,857,188,19.99,3,68.34,3,1538.00,3,30.06,3,19.21,3,358.20,3,.00,3,
1,2006,135,858,188,19.89,3,66.55,3,1554.00,3,30.06,3,20.30,3,2.95,3,.00,3,
1,2006,135,859,188,19.92,3,66.51,3,1567.00,3,30.06,3,19.43,3,6.98,3,.00,3,
1,2006,135,900,188,19.92,3,66.71,3,1565.00,3,30.06,3,18.54,3,4.81,3,.00,3,
1,2006,135,901,188,19.95,3,68.68,3,1586.00,3,30.06,3,17.93,3,.97,3,.00,3,
1,2006,135,910,188,20.05,3,67.48,3,1688.00,3,30.05,3,19.36,3,3.45,3,.00,3,
1,2006,135,911,188,20.02,3,66.21,3,1691.00,3,30.06,3,19.36,3,3.21,3,.00,3,
1,2006,135,912,188,20.12,3,67.18,3,1691.00,3,30.06,3,19.36,3,6.82,3,.00,3,
1,2006,135,913,188,20.12,3,67.44,3,1697.00,3,30.06,3,20.01,3,1.11,3,.00,3,
1,2006,135,914,188,20.05,3,64.61,3,1696.00,3,30.06,3,20.41,3,.54,3,.00,3,
1,2006,135,915,188,20.05,3,64.12,3,1698.00,3,30.06,3,21.16,3,2.68,3,.00,3,
1,2006,135,916,188,20.05,3,66.68,3,1707.00,3,30.06,3,19.85,3,7.48,3,.00,3,
1,2006,135,917,188,20.12,3,68.21,3,1715.00,3,30.06,3,19.66,3,5.48,3,.00,3,
1,2006,135,918,188,20.09,3,62.85,3,1714.00,3,30.06,3,19.90,3,3.51,3,.00,3,
1,2006,135,919,188,20.05,3,64.25,3,1716.00,3,30.06,3,19.43,3,4.21,3,.00,3,
1,2006,135,920,188,20.09,3,63.62,3,1716.00,3,30.06,3,19.24,3,8.97,3,.00,3,
1,2006,135,921,188,20.15,3,63.98,3,1722.00,3,30.06,3,18.82,3,.85,3,.00,3,
1,2006,135,922,188,20.12,3,62.88,3,1721.00,3,30.06,3,18.95,3,359.10,3,.00,3,
1,2006,135,923,188,20.32,3,66.05,3,1729.00,3,30.06,3,16.72,3,360.00,3,.00,3,
1,2006,135,924,188,20.29,3,63.22,3,1735.00,3,30.06,3,17.53,3,359.20,3,.00,3,
1,2006,135,925,188,20.35,3,63.32,3,1738.00,3,30.06,3,17.37,3,6.60,3,.00,3,
1,2006,135,926,188,20.32,3,61.62,3,1739.00,3,30.06,3,18.06,3,10.21,3,.00,3,
1,2006,135,927,188,20.35,3,61.35,3,1740.00,3,30.06,3,18.70,3,6.78,3,.00,3,
1,2006,135,928,188,20.32,3,62.78,3,1745.00,3,30.06,3,18.02,3,.66,3,.00,3,
1,2006,135,929,188,20.39,3,63.62,3,1748.00,3,30.06,3,18.62,3,356.30,3,.00,3,
1,2006,135,930,188,20.39,3,60.82,3,1751.00,3,30.07,3,18.49,3,358.80,3,.00,3,
1,2006,135,931,188,20.45,3,63.02,3,1757.00,3,30.06,3,17.38,3,357.80,3,.00,3,
1,2006,135,932,188,20.45,3,60.89,3,1761.00,3,30.07,3,18.42,3,9.69,3,.00,3,
1,2006,135,933,188,20.45,3,59.02,3,1765.00,3,30.07,3,18.16,3,1.61,3,.00,3,
1,2006,135,934,188,20.52,3,60.65,3,1762.00,3,30.07,3,17.33,3,1.17,3,.00,3,
1,2006,135,935,188,20.45,3,55.13,3,1767.00,3,30.07,3,19.08,3,.73,3,.00,3,
1,2006,135,936,188,20.39,3,56.49,3,1769.00,3,30.06,3,18.98,3,4.93,3,.00,3,
1,2006,135,937,188,20.55,3,57.62,3,1771.00,3,30.06,3,17.71,3,5.53,3,.00,3,
1,2006,135,938,188,20.52,3,56.56,3,1775.00,3,30.07,3,17.35,3,2.47,3,.00,3,
1,2006,135,939,188,20.55,3,55.29,3,1785.00,3,30.06,3,19.15,3,6.30,3,.00,3,
1,2006,135,940,188,20.62,3,56.23,3,1783.00,3,30.06,3,17.54,3,7.07,3,.00,3,
1,2006,135,941,188,20.75,3,57.62,3,1788.00,3,30.06,3,16.84,3,6.00,3,.00,3,
1,2006,135,942,188,20.79,3,57.49,3,1791.00,3,30.06,3,16.84,3,4.84,3,.00,3,
1,2006,135,943,188,20.69,3,56.99,3,1788.00,3,30.06,3,14.81,3,5.20,3,.00,3,
1,2006,135,944,188,20.79,3,54.96,3,1803.00,3,30.06,3,16.49,3,13.47,3,.00,3,
1,2006,135,945,188,20.82,3,53.40,3,1806.00,3,30.06,3,16.54,3,1.58,3,.00,3,
1,2006,135,946,188,20.72,3,54.36,3,1809.00,3,30.06,3,17.76,3,.24,3,.00,3,
1,2006,135,947,188,20.79,3,53.23,3,1813.00,3,30.06,3,17.55,3,5.55,3,.00,3,
1,2006,135,948,188,20.85,3,53.83,3,1823.00,3,30.06,3,17.60,3,359.80,3,.00,3,
1,2006,135,949,188,20.85,3,49.90,3,1835.00,3,30.06,3,18.07,3,359.10,3,.00,3,
1,2006,135,950,188,20.85,3,51.43,3,1774.00,3,30.06,3,16.48,3,3.18,3,.00,3,
1,2006,135,951,188,20.92,3,49.20,3,1845.00,3,30.06,3,17.28,3,11.99,3,.00,3,
1,2006,135,952,188,20.89,3,49.03,3,1829.00,3,30.06,3,16.49,3,6.70,3,.00,3,
1,2006,135,953,188,20.92,3,52.70,3,1811.00,3,30.06,3,17.38,3,7.94,3,.00,3,
1,2006,135,954,188,20.95,3,49.33,3,1400.00,3,30.06,3,16.97,3,5.04,3,.00,3,
1,2006,135,955,188,21.05,3,54.69,3,1746.00,3,30.06,3,14.59,3,2.52,3,.00,3,
1,2006,135,956,188,21.12,3,54.06,3,1860.00,3,30.06,3,14.71,3,3.85,3,.00,3,
1,2006,135,957,188,21.12,3,52.83,3,1848.00,3,30.06,3,15.83,3,14.37,3,.00,3,
1,2006,135,958,188,21.09,3,53.63,3,1833.00,3,30.06,3,16.17,3,16.72,3,.00,3,
1,2006,135,959,188,21.09,3,52.93,3,1840.00,3,30.06,3,15.91,3,20.44,3,.00,3,
1,2006,135,1000,188,21.09,3,57.02,3,1836.00,3,30.06,3,14.56,3,9.39,3,.00,3,
1,2006,135,1001,188,21.09,3,55.33,3,1839.00,3,30.07,3,14.40,3,8.41,3,.00,3,
1,2006,135,1010,188,21.28,3,50.93,3,1819.00,3,30.06,3,14.30,3,5.25,3,.00,3,
1,2006,135,1011,188,21.22,3,51.30,3,1834.00,3,30.06,3,14.30,3,4.82,3,.00,3,
1,2006,135,1012,188,21.22,3,52.46,3,1805.00,3,30.06,3,14.40,3,13.17,3,.00,3,
1,2006,135,1013,188,21.19,3,52.26,3,1857.00,3,30.06,3,15.20,3,11.08,3,.00,3,
1,2006,135,1014,188,21.22,3,51.46,3,1855.00,3,30.05,3,15.24,3,14.80,3,.00,3,
1,2006,135,1015,188,21.15,3,50.93,3,1865.00,3,30.05,3,17.43,3,14.02,3,.00,3,
1,2006,135,1016,188,21.25,3,51.23,3,1870.00,3,30.05,3,14.99,3,11.03,3,.00,3,
1,2006,135,1017,188,21.25,3,50.97,3,1874.00,3,30.05,3,14.70,3,7.94,3,.00,3,
1,2006,135,1018,188,21.32,3,53.06,3,1866.00,3,30.06,3,14.27,3,6.49,3,.00,3,
1,2006,135,1019,188,21.38,3,51.20,3,1876.00,3,30.06,3,14.66,3,13.44,3,.00,3,
1,2006,135,1020,188,21.35,3,52.30,3,1879.00,3,30.06,3,13.79,3,6.14,3,.00,3,
1,2006,135,1021,188,21.38,3,48.93,3,1881.00,3,30.06,3,14.71,3,8.13,3,.00,3,
1,2006,135,1022,188,21.38,3,50.67,3,1872.00,3,30.06,3,14.59,3,7.60,3,.00,3,
1,2006,135,1023,188,21.38,3,53.00,3,1880.00,3,30.06,3,14.03,3,8.30,3,.00,3,
1,2006,135,1024,188,21.48,3,51.40,3,1882.00,3,30.06,3,13.63,3,11.95,3,.00,3,
1,2006,135,1025,188,21.45,3,47.90,3,1901.00,3,30.06,3,15.51,3,14.25,3,.00,3,
1,2006,135,1026,188,21.45,3,51.26,3,1879.00,3,30.06,3,14.71,3,12.65,3,.00,3,
1,2006,135,1027,188,21.42,3,49.93,3,1885.00,3,30.06,3,14.82,3,8.33,3,.00,3,
1,2006,135,1028,188,21.38,3,49.90,3,1891.00,3,30.06,3,13.27,3,9.01,3,.00,3,
1,2006,135,1029,188,21.48,3,51.46,3,1902.00,3,30.06,3,13.44,3,3.49,3,.00,3,
1,2006,135,1030,188,21.55,3,55.06,3,1895.00,3,30.06,3,12.83,3,9.28,3,.00,3,
1,2006,135,1031,188,21.58,3,51.00,3,1923.00,3,30.06,3,13.40,3,4.87,3,.00,3,
1,2006,135,1032,188,21.55,3,47.27,3,1917.00,3,30.06,3,14.45,3,1.10,3,.00,3,
1,2006,135,1033,188,21.68,3,50.87,3,1905.00,3,30.06,3,14.07,3,13.16,3,.00,3,
1,2006,135,1034,188,21.65,3,49.27,3,1931.00,3,30.06,3,12.96,3,16.92,3,.00,3,
1,2006,135,1035,188,21.68,3,47.27,3,1912.00,3,30.06,3,14.95,3,8.84,3,.00,3,
1,2006,135,1036,188,21.68,3,47.97,3,1910.00,3,30.06,3,12.87,3,4.29,3,.00,3,
1,2006,135,1037,188,21.72,3,48.93,3,1899.00,3,30.06,3,12.52,3,11.83,3,.00,3,
1,2006,135,1038,188,21.65,3,45.34,3,1921.00,3,30.06,3,15.04,3,4.96,3,.00,3,
1,2006,135,1039,188,21.75,3,46.17,3,1919.00,3,30.06,3,13.61,3,3.37,3,.00,3,
1,2006,135,1040,188,21.75,3,48.80,3,1938.00,3,30.07,3,12.66,3,.13,3,.00,3,
1,2006,135,1041,188,21.75,3,47.44,3,1912.00,3,30.07,3,12.18,3,10.46,3,.00,3,
1,2006,135,1042,188,21.85,3,49.43,3,1927.00,3,30.06,3,12.72,3,10.81,3,.00,3,
1,2006,135,1043,188,21.82,3,47.97,3,1932.00,3,30.06,3,13.49,3,13.25,3,.00,3,
1,2006,135,1044,188,21.85,3,44.87,3,1932.00,3,30.06,3,13.31,3,6.70,3,.00,3,
1,2006,135,1045,188,21.78,3,45.47,3,1950.00,3,30.07,3,12.46,3,2.49,3,.00,3,
1,2006,135,1046,188,21.85,3,44.90,3,1941.00,3,30.07,3,11.82,3,5.36,3,.00,3,
1,2006,135,1047,188,21.85,3,45.20,3,1940.00,3,30.07,3,11.59,3,2.88,3,.00,3,
1,2006,135,1048,188,21.98,3,49.16,3,1947.00,3,30.07,3,11.88,3,4.07,3,.00,3,
1,2006,135,1049,188,21.95,3,45.37,3,1936.00,3,30.07,3,12.21,3,359.20,3,.00,3,
1,2006,135,1050,188,22.01,3,42.67,3,1946.00,3,30.07,3,11.19,3,7.85,3,.00,3,
1,2006,135,1051,188,21.95,3,43.87,3,1955.00,3,30.07,3,11.27,3,1.29,3,.00,3,
1,2006,135,1052,188,22.14,3,49.49,3,1963.00,3,30.07,3,9.93,3,1.14,3,.00,3,
1,2006,135,1053,188,22.11,3,47.46,3,1956.00,3,30.07,3,9.18,3,2.22,3,.00,3,
1,2006,135,1054,188,22.14,3,42.01,3,1969.00,3,30.07,3,10.99,3,7.66,3,.00,3,
1,2006,135,1055,188,22.17,3,42.67,3,1960.00,3,30.07,3,9.68,3,15.12,3,.00,3,
1,2006,135,1056,188,22.14,3,43.30,3,1962.00,3,30.07,3,9.00,3,7.03,3,.00,3,
1,2006,135,1057,188,22.21,3,42.24,3,1955.00,3,30.07,3,10.53,3,1.61,3,.00,3,
1,2006,135,1058,188,22.24,3,43.73,3,1962.00,3,30.07,3,9.46,3,6.98,3,.00,3,
1,2006,135,1059,188,22.27,3,42.93,3,1969.00,3,30.07,3,10.53,3,1.05,3,.00,3,
1,2006,135,1100,188,22.30,3,47.23,3,1978.00,3,30.07,3,11.05,3,2.20,3,.00,3,
1,2006,135,1101,188,22.27,3,49.09,3,1970.00,3,30.07,3,10.65,3,6.51,3,.00,3,
1,2006,135,1110,188,22.27,3,44.90,3,1995.00,3,30.07,3,10.31,3,13.33,3,.00,3,
1,2006,135,1111,188,22.30,3,46.36,3,2002.00,3,30.07,3,10.31,3,19.75,3,.00,3,
1,2006,135,1112,188,22.23,3,45.83,3,1984.00,3,30.07,3,10.35,3,23.79,3,.00,3,
1,2006,135,1113,188,22.20,3,44.06,3,1998.00,3,30.07,3,11.54,3,18.28,3,.00,3,
1,2006,135,1114,188,22.23,3,44.66,3,1998.00,3,30.07,3,8.77,3,11.20,3,.00,3,
1,2006,135,1115,188,22.20,3,46.76,3,1980.00,3,30.07,3,9.23,3,9.61,3,.00,3,
1,2006,135,1116,188,22.20,3,43.60,3,1990.00,3,30.08,3,9.94,3,15.03,3,.00,3,
1,2006,135,1117,188,22.30,3,44.63,3,2004.00,3,30.08,3,7.89,3,10.59,3,.00,3,
1,2006,135,1118,188,22.27,3,46.96,3,2000.00,3,30.08,3,10.02,3,19.20,3,.00,3,
1,2006,135,1119,188,22.30,3,45.19,3,2005.00,3,30.08,3,8.38,3,17.96,3,.00,3,
1,2006,135,1120,188,22.33,3,43.73,3,1985.00,3,30.07,3,9.38,3,16.95,3,.00,3,
1,2006,135,1121,188,22.43,3,45.59,3,2017.00,3,30.07,3,9.34,3,22.21,3,.00,3,
1,2006,135,1122,188,22.43,3,43.20,3,2015.00,3,30.08,3,8.54,3,25.50,3,.00,3,
1,2006,135,1123,188,22.53,3,44.36,3,2003.00,3,30.07,3,6.76,3,28.30,3,.00,3,
1,2006,135,1124,188,22.50,3,45.29,3,2019.00,3,30.07,3,9.02,3,18.21,3,.00,3,
1,2006,135,1125,188,22.46,3,43.20,3,1999.00,3,30.07,3,8.42,3,10.98,3,.00,3,
1,2006,135,1126,188,22.50,3,43.10,3,2013.00,3,30.07,3,9.10,3,26.84,3,.00,3,
1,2006,135,1127,188,22.56,3,46.19,3,2006.00,3,30.07,3,8.50,3,26.92,3,.00,3,
1,2006,135,1128,188,22.56,3,43.16,3,2015.00,3,30.07,3,9.95,3,19.93,3,.00,3,
1,2006,135,1129,188,22.56,3,45.16,3,2022.00,3,30.07,3,8.92,3,30.02,3,.00,3,
1,2006,135,1130,188,22.60,3,44.69,3,2017.00,3,30.07,3,9.03,3,33.55,3,.00,3,
1,2006,135,1131,188,22.53,3,45.26,3,2014.00,3,30.07,3,10.22,3,33.22,3,.00,3,
1,2006,135,1132,188,22.40,3,43.00,3,1998.00,3,30.07,3,9.46,3,32.61,3,.00,3,
1,2006,135,1133,188,22.46,3,45.49,3,2025.00,3,30.07,3,11.14,3,24.05,3,.00,3,
1,2006,135,1134,188,22.40,3,42.46,3,2009.00,3,30.07,3,10.83,3,21.36,3,.00,3,
1,2006,135,1135,188,22.46,3,43.06,3,2019.00,3,30.07,3,9.29,3,17.59,3,.00,3,
1,2006,135,1136,188,22.53,3,43.56,3,2013.00,3,30.07,3,8.56,3,20.37,3,.00,3,
1,2006,135,1137,188,22.56,3,45.09,3,2013.00,3,30.07,3,9.96,3,36.34,3,.00,3,
1,2006,135,1138,188,22.53,3,43.06,3,2017.00,3,30.07,3,8.90,3,40.84,3,.00,3,
1,2006,135,1139,188,22.56,3,44.59,3,2023.00,3,30.06,3,9.53,3,32.30,3,.00,3,
1,2006,135,1140,188,22.50,3,43.56,3,2004.00,3,30.06,3,10.65,3,27.25,3,.00,3,
1,2006,135,1141,188,22.56,3,44.93,3,2020.00,3,30.06,3,9.78,3,25.65,3,.00,3,
1,2006,135,1142,188,22.66,3,46.99,3,2022.00,3,30.06,3,9.15,3,31.11,3,.00,3,
1,2006,135,1143,188,22.60,3,44.79,3,2043.00,3,30.06,3,9.67,3,40.12,3,.00,3,
1,2006,135,1144,188,22.46,3,44.03,3,2019.00,3,30.06,3,9.55,3,35.91,3,.00,3,
1,2006,135,1145,188,22.53,3,46.16,3,2025.00,3,30.06,3,8.32,3,39.06,3,.00,3,
1,2006,135,1146,188,22.43,3,45.06,3,2026.00,3,30.06,3,9.53,3,30.12,3,.00,3,
1,2006,135,1147,188,22.46,3,42.40,3,2028.00,3,30.06,3,9.02,3,16.18,3,.00,3,
1,2006,135,1148,188,22.53,3,43.63,3,2023.00,3,30.06,3,8.86,3,24.81,3,.00,3,
1,2006,135,1149,188,22.53,3,43.06,3,2029.00,3,30.06,3,10.01,3,22.27,3,.00,3,
1,2006,135,1150,188,22.53,3,43.03,3,2029.00,3,30.06,3,8.29,3,32.15,3,.00,3,
1,2006,135,1151,188,22.46,3,42.83,3,2022.00,3,30.06,3,9.30,3,39.33,3,.00,3,
1,2006,135,1152,188,22.50,3,43.86,3,2025.00,3,30.06,3,10.55,3,36.59,3,.00,3,
1,2006,135,1153,188,22.50,3,45.42,3,2011.00,3,30.06,3,8.79,3,37.25,3,.00,3,
1,2006,135,1154,188,22.43,3,46.46,3,2026.00,3,30.06,3,10.06,3,35.77,3,.00,3,
1,2006,135,1155,188,22.50,3,42.63,3,2018.00,3,30.06,3,10.02,3,41.50,3,.00,3,
1,2006,135,1156,188,22.50,3,42.50,3,2029.00,3,30.06,3,9.98,3,29.05,3,.00,3,
1,2006,135,1157,188,22.46,3,41.56,3,2024.00,3,30.06,3,9.08,3,31.16,3,.00,3,
1,2006,135,1158,188,22.56,3,43.36,3,2035.00,3,30.06,3,7.87,3,31.15,3,.00,3,
1,2006,135,1159,188,22.56,3,42.10,3,2033.00,3,30.06,3,8.84,3,34.76,3,.00,3,
1,2006,135,1200,188,22.53,3,42.76,3,2032.00,3,30.06,3,8.90,3,35.61,3,.00,3,
1,2006,135,1201,188,22.56,3,43.46,3,2034.00,3,30.06,3,9.20,3,38.36,3,.00,3,
1,2006,135,1210,188,22.76,3,43.86,3,2022.00,3,30.06,3,9.15,3,18.52,3,.00,3,
1,2006,135,1211,188,22.73,3,43.13,3,2027.00,3,30.06,3,9.15,3,27.74,3,.00,3,
1,2006,135,1212,188,22.76,3,42.16,3,2027.00,3,30.06,3,9.57,3,30.13,3,.00,3,
1,2006,135,1213,188,22.80,3,43.06,3,2012.00,3,30.06,3,10.07,3,39.19,3,.00,3,
1,2006,135,1214,188,22.70,3,43.69,3,2018.00,3,30.05,3,9.18,3,38.70,3,.00,3,
1,2006,135,1215,188,22.66,3,48.09,3,2024.00,3,30.06,3,11.01,3,23.64,3,.00,3,
1,2006,135,1216,188,22.76,3,46.26,3,2021.00,3,30.06,3,11.75,3,24.73,3,.00,3,
1,2006,135,1217,188,22.70,3,42.33,3,2018.00,3,30.06,3,10.59,3,20.70,3,.00,3,
1,2006,135,1218,188,22.76,3,43.23,3,2008.00,3,30.06,3,8.76,3,25.56,3,.00,3,
1,2006,135,1219,188,22.80,3,47.02,3,2012.00,3,30.06,3,9.27,3,41.82,3,.00,3,
1,2006,135,1220,188,22.83,3,43.46,3,2021.00,3,30.06,3,10.31,3,40.56,3,.00,3,
1,2006,135,1221,188,22.73,3,44.09,3,2008.00,3,30.06,3,9.40,3,37.00,3,.00,3,
1,2006,135,1222,188,22.76,3,47.09,3,2006.00,3,30.06,3,8.76,3,36.37,3,.00,3,
1,2006,135,1223,188,22.83,3,44.79,3,2010.00,3,30.06,3,8.02,3,41.98,3,.00,3,
1,2006,135,1224,188,22.76,3,46.56,3,2017.00,3,30.06,3,9.31,3,38.50,3,.00,3,
1,2006,135,1225,188,22.80,3,44.16,3,2011.00,3,30.06,3,10.13,3,33.13,3,.00,3,
1,2006,135,1226,188,22.86,3,44.09,3,2014.00,3,30.06,3,9.37,3,42.92,3,.00,3,
1,2006,135,1227,188,22.83,3,43.23,3,2008.00,3,30.06,3,9.76,3,48.26,3,.00,3,
1,2006,135,1228,188,22.83,3,42.83,3,2009.00,3,30.06,3,7.66,3,50.56,3,.00,3,
1,2006,135,1229,188,22.90,3,42.73,3,2011.00,3,30.05,3,7.12,3,52.46,3,.00,3,
1,2006,135,1230,188,22.97,3,43.70,3,1997.00,3,30.05,3,7.00,3,52.71,3,.00,3,
1,2006,135,1231,188,23.07,3,43.80,3,2009.00,3,30.05,3,7.05,3,45.05,3,.00,3,
1,2006,135,1232,188,23.13,3,43.30,3,2010.00,3,30.06,3,6.83,3,37.84,3,.00,3,
1,2006,135,1233,188,23.00,3,45.36,3,2007.00,3,30.05,3,7.66,3,33.84,3,.00,3,
1,2006,135,1234,188,23.13,3,45.16,3,2003.00,3,30.05,3,8.04,3,42.10,3,.00,3,
1,2006,135,1235,188,23.07,3,44.90,3,2004.00,3,30.06,3,9.23,3,52.55,3,.00,3,
1,2006,135,1236,188,23.04,3,43.90,3,2006.00,3,30.06,3,9.14,3,58.94,3,.00,3,
1,2006,135,1237,188,23.04,3,44.57,3,1999.00,3,30.06,3,8.22,3,62.07,3,.00,3,
1,2006,135,1238,188,23.04,3,44.03,3,2003.00,3,30.06,3,7.60,3,56.53,3,.00,3,
1,2006,135,1239,188,23.11,3,45.33,3,1996.00,3,30.06,3,6.89,3,65.29,3,.00,3,
1,2006,135,1240,188,22.97,3,44.57,3,1984.00,3,30.05,3,7.68,3,57.25,3,.00,3,
1,2006,135,1241,188,23.08,3,44.84,3,1990.00,3,30.05,3,8.01,3,43.20,3,.00,3,
1,2006,135,1242,188,23.18,3,44.97,3,1985.00,3,30.06,3,7.54,3,42.16,3,.00,3,
1,2006,135,1243,188,23.14,3,45.47,3,1970.00,3,30.05,3,7.04,3,44.32,3,.00,3,
1,2006,135,1244,188,23.18,3,43.04,3,1997.00,3,30.06,3,7.33,3,39.88,3,.00,3,
1,2006,135,1245,188,23.18,3,45.14,3,1995.00,3,30.05,3,6.93,3,30.75,3,.00,3,
1,2006,135,1246,188,23.24,3,43.37,3,1966.00,3,30.05,3,6.08,3,26.42,3,.00,3,
1,2006,135,1247,188,23.31,3,43.97,3,1991.00,3,30.05,3,7.46,3,28.84,3,.00,3,
1,2006,135,1248,188,23.28,3,43.97,3,1990.00,3,30.05,3,8.56,3,37.73,3,.00,3,
1,2006,135,1249,188,23.24,3,44.00,3,1979.00,3,30.05,3,9.40,3,54.12,3,.00,3,
1,2006,135,1250,188,23.38,3,43.91,3,1972.00,3,30.05,3,8.89,3,43.14,3,.00,3,
1,2006,135,1251,188,23.44,3,45.04,3,1952.00,3,30.05,3,8.01,3,44.43,3,.00,3,
1,2006,135,1252,188,23.28,3,43.77,3,1973.00,3,30.05,3,7.72,3,39.41,3,.00,3,
1,2006,135,1253,188,23.35,3,44.51,3,1978.00,3,30.05,3,6.89,3,50.47,3,.00,3,
1,2006,135,1254,188,23.38,3,45.17,3,1972.00,3,30.05,3,8.26,3,48.21,3,.00,3,
1,2006,135,1255,188,23.38,3,44.70,3,1969.00,3,30.05,3,7.94,3,50.06,3,.00,3,
1,2006,135,1256,188,23.41,3,43.34,3,1957.00,3,30.05,3,8.94,3,53.21,3,.00,3,
1,2006,135,1257,188,23.41,3,44.67,3,1949.00,3,30.05,3,7.46,3,58.01,3,.00,3,
1,2006,135,1258,188,23.45,3,44.67,3,1940.00,3,30.05,3,7.32,3,60.09,3,.00,3,
1,2006,135,1259,188,23.48,3,44.94,3,1936.00,3,30.05,3,8.06,3,66.00,3,.00,3,
1,2006,135,1300,188,23.38,3,46.70,3,1937.00,3,30.05,3,9.65,3,66.29,3,.00,3,
1,2006,135,1301,188,23.11,3,46.50,3,1928.00,3,30.05,3,8.19,3,63.06,3,.00,3,
1,2006,135,1310,188,23.91,3,37.98,3,1927.00,3,30.05,3,6.14,3,303.20,3,.00,3,
1,2006,135,1311,188,23.95,3,39.58,3,1929.00,3,30.05,3,6.14,3,300.40,3,.00,3,
1,2006,135,1312,188,24.15,3,40.88,3,1927.00,3,30.05,3,13.51,3,303.10,3,.00,3,
1,2006,135,1313,188,24.15,3,36.88,3,1929.00,3,30.05,3,14.32,3,304.40,3,.00,3,
1,2006,135,1314,188,24.18,3,42.18,3,1906.00,3,30.05,3,15.09,3,316.20,3,.00,3,
1,2006,135,1315,188,24.21,3,38.05,3,1921.00,3,30.05,3,15.01,3,320.60,3,.00,3,
1,2006,135,1316,188,24.21,3,36.22,3,1927.00,3,30.05,3,12.17,3,314.00,3,.00,3,
1,2006,135,1317,188,24.28,3,35.98,3,1923.00,3,30.05,3,11.71,3,339.70,3,.00,3,
1,2006,135,1318,188,24.18,3,36.68,3,1917.00,3,30.05,3,10.38,3,336.90,3,.00,3,
1,2006,135,1319,188,24.21,3,34.69,3,1919.00,3,30.05,3,7.77,3,341.10,3,.00,3,
1,2006,135,1320,188,24.18,3,37.32,3,1921.00,3,30.05,3,10.37,3,339.30,3,.00,3,
1,2006,135,1321,188,24.25,3,41.14,3,1917.00,3,30.05,3,11.94,3,334.30,3,.00,3,
1,2006,135,1322,188,24.25,3,45.07,3,1916.00,3,30.05,3,11.40,3,323.10,3,.00,3,
1,2006,135,1323,188,24.35,3,41.51,3,1912.00,3,30.05,3,14.01,3,318.40,3,.00,3,
1,2006,135,1324,188,24.21,3,38.45,3,1909.00,3,30.05,3,16.46,3,325.20,3,.00,3,
1,2006,135,1325,188,24.21,3,40.48,3,1909.00,3,30.04,3,16.27,3,331.30,3,.00,3,
1,2006,135,1326,188,24.25,3,41.31,3,1898.00,3,30.04,3,15.78,3,337.70,3,.00,3,
1,2006,135,1327,188,24.15,3,40.25,3,1891.00,3,30.04,3,16.57,3,342.70,3,.00,3,
1,2006,135,1328,188,24.05,3,38.81,3,1871.00,3,30.04,3,17.16,3,337.90,3,.00,3,
1,2006,135,1329,188,24.11,3,43.24,3,1858.00,3,30.04,3,15.35,3,341.00,3,.00,3,
1,2006,135,1330,188,24.08,3,39.31,3,1882.00,3,30.04,3,16.31,3,337.10,3,.00,3,
1,2006,135,1331,188,24.15,3,39.01,3,1882.00,3,30.04,3,16.03,3,345.70,3,.00,3,
1,2006,135,1332,188,24.11,3,38.91,3,1882.00,3,30.04,3,14.44,3,345.00,3,.00,3,
1,2006,135,1333,188,24.15,3,35.92,3,1876.00,3,30.04,3,14.05,3,339.70,3,.00,3,
1,2006,135,1334,188,24.11,3,36.55,3,1863.00,3,30.05,3,11.36,3,329.30,3,.00,3,
1,2006,135,1335,188,24.15,3,35.25,3,1856.00,3,30.05,3,11.77,3,330.40,3,.00,3,
1,2006,135,1336,188,24.15,3,36.75,3,1855.00,3,30.04,3,12.79,3,341.40,3,.00,3,
1,2006,135,1337,188,24.11,3,35.32,3,1854.00,3,30.05,3,9.70,3,345.00,3,.00,3,
1,2006,135,1338,188,24.18,3,39.68,3,1849.00,3,30.05,3,9.04,3,339.80,3,.00,3,
1,2006,135,1339,188,24.28,3,38.88,3,1839.00,3,30.05,3,10.10,3,343.70,3,.00,3,
1,2006,135,1340,188,24.25,3,38.18,3,1825.00,3,30.04,3,12.65,3,344.90,3,.00,3,
1,2006,135,1341,188,24.38,3,43.34,3,1812.00,3,30.04,3,11.82,3,349.00,3,.00,3,
1,2006,135,1342,188,24.31,3,40.58,3,1820.00,3,30.04,3,12.56,3,340.80,3,.00,3,
1,2006,135,1343,188,24.41,3,39.31,3,1824.00,3,30.04,3,13.56,3,333.50,3,.00,3,
1,2006,135,1344,188,24.35,3,35.92,3,1828.00,3,30.04,3,15.69,3,322.70,3,.00,3,
1,2006,135,1345,188,24.41,3,36.42,3,1836.00,3,30.04,3,14.97,3,316.60,3,.00,3,
1,2006,135,1346,188,24.35,3,40.58,3,1831.00,3,30.04,3,14.25,3,322.10,3,.00,3,
1,2006,135,1347,188,24.41,3,37.35,3,1828.00,3,30.04,3,15.91,3,328.50,3,.00,3,
1,2006,135,1348,188,24.31,3,34.19,3,1825.00,3,30.04,3,16.44,3,329.10,3,.00,3,
1,2006,135,1349,188,24.31,3,39.01,3,1824.00,3,30.04,3,14.37,3,331.50,3,.00,3,
1,2006,135,1350,188,24.31,3,35.55,3,1819.00,3,30.04,3,17.01,3,341.40,3,.00,3,
1,2006,135,1351,188,24.21,3,33.92,3,1817.00,3,30.04,3,16.18,3,337.30,3,.00,3,
1,2006,135,1352,188,24.28,3,36.55,3,1804.00,3,30.04,3,13.36,3,340.40,3,.00,3,
1,2006,135,1353,188,24.35,3,40.15,3,1798.00,3,30.04,3,12.84,3,341.90,3,.00,3,
1,2006,135,1354,188,24.31,3,43.08,3,1793.00,3,30.04,3,14.69,3,324.30,3,.00,3,
1,2006,135,1355,188,24.28,3,37.92,3,1790.00,3,30.04,3,17.34,3,322.70,3,.00,3,
1,2006,135,1356,188,24.38,3,33.79,3,1794.00,3,30.04,3,17.28,3,321.60,3,.00,3,
1,2006,135,1357,188,24.38,3,36.85,3,1793.00,3,30.04,3,13.95,3,323.60,3,.00,3,
1,2006,135,1358,188,24.48,3,38.02,3,1788.00,3,30.04,3,14.28,3,322.80,3,.00,3,
1,2006,135,1359,188,24.48,3,35.32,3,1765.00,3,30.04,3,15.16,3,320.00,3,.00,3,
1,2006,135,1400,188,24.51,3,41.41,3,1748.00,3,30.03,3,17.14,3,316.20,3,.00,3,
1,2006,135,1401,188,24.45,3,41.41,3,1729.00,3,30.04,3,18.91,3,328.60,3,.00,3,
1,2006,135,1410,188,24.55,3,39.41,3,1706.00,3,30.04,3,20.09,3,332.10,3,.00,3,
1,2006,135,1411,188,24.45,3,37.75,3,1689.00,3,30.04,3,20.09,3,325.60,3,.00,3,
1,2006,135,1412,188,24.45,3,44.17,3,1684.00,3,30.03,3,19.14,3,332.60,3,.00,3,
1,2006,135,1413,188,24.38,3,37.05,3,1670.00,3,30.04,3,19.99,3,338.20,3,.00,3,
1,2006,135,1414,188,24.35,3,36.12,3,1690.00,3,30.04,3,17.88,3,339.40,3,.00,3,
1,2006,135,1415,188,24.31,3,36.65,3,1652.00,3,30.03,3,16.05,3,337.80,3,.00,3,
1,2006,135,1416,188,24.31,3,39.61,3,1581.00,3,30.04,3,13.85,3,344.10,3,.00,3,
1,2006,135,1417,188,24.25,3,33.59,3,1616.00,3,30.04,3,15.63,3,347.80,3,.00,3,
1,2006,135,1418,188,24.21,3,34.15,3,1701.00,3,30.03,3,13.63,3,348.30,3,.00,3,
1,2006,135,1419,188,24.31,3,39.21,3,1637.00,3,30.04,3,14.06,3,342.60,3,.00,3,
1,2006,135,1420,188,24.35,3,38.22,3,1431.00,3,30.04,3,14.43,3,332.90,3,.00,3,
1,2006,135,1421,188,24.41,3,37.12,3,1640.00,3,30.03,3,14.92,3,330.00,3,.00,3,
1,2006,135,1422,188,24.35,3,36.92,3,1637.00,3,30.03,3,13.37,3,337.10,3,.00,3,
1,2006,135,1423,188,24.41,3,40.01,3,1536.00,3,30.03,3,11.99,3,338.50,3,.00,3,
1,2006,135,1424,188,24.51,3,42.18,3,1590.00,3,30.03,3,12.49,3,324.60,3,.00,3,
1,2006,135,1425,188,24.45,3,34.25,3,1413.00,3,30.04,3,15.10,3,321.00,3,.00,3,
1,2006,135,1426,188,24.51,3,38.68,3,1702.00,3,30.03,3,14.86,3,327.40,3,.00,3,
1,2006,135,1427,188,24.55,3,37.22,3,1455.00,3,30.03,3,16.43,3,327.30,3,.00,3,
1,2006,135,1428,188,24.61,3,37.22,3,1625.00,3,30.03,3,15.49,3,334.00,3,.00,3,
1,2006,135,1429,188,24.51,3,33.82,3,1625.00,3,30.03,3,18.20,3,336.60,3,.00,3,
1,2006,135,1430,188,24.61,3,34.22,3,1420.00,3,30.03,3,15.54,3,333.10,3,.00,3,
1,2006,135,1431,188,24.48,3,35.02,3,1631.00,3,30.03,3,15.68,3,331.90,3,.00,3,
1,2006,135,1432,188,24.48,3,35.82,3,1569.00,3,30.03,3,17.44,3,321.80,3,.00,3,
1,2006,135,1433,188,24.48,3,34.12,3,1445.00,3,30.03,3,18.02,3,328.30,3,.00,3,
1,2006,135,1434,188,24.45,3,39.81,3,1539.00,3,30.03,3,19.43,3,331.40,3,.00,3,
1,2006,135,1435,188,24.48,3,36.38,3,1646.00,3,30.03,3,21.17,3,325.50,3,.00,3,
1,2006,135,1436,188,24.48,3,33.85,3,1599.00,3,30.03,3,20.23,3,323.60,3,.00,3,
1,2006,135,1437,188,24.45,3,33.59,3,1414.00,3,30.03,3,18.83,3,321.30,3,.00,3,
1,2006,135,1438,188,24.41,3,36.32,3,1554.00,3,30.03,3,19.77,3,331.00,3,.00,3,
1,2006,135,1439,188,24.48,3,35.79,3,1532.00,3,30.03,3,20.38,3,329.80,3,.00,3,
1,2006,135,1440,188,24.35,3,38.85,3,1602.00,3,30.03,3,20.78,3,329.10,3,.00,3,
1,2006,135,1441,188,24.35,3,36.85,3,1574.00,3,30.03,3,19.41,3,333.20,3,.00,3,
1,2006,135,1442,188,24.28,3,37.12,3,1441.00,3,30.03,3,19.31,3,328.50,3,.00,3,
1,2006,135,1443,188,24.25,3,34.62,3,1566.00,3,30.03,3,17.89,3,328.10,3,.00,3,
1,2006,135,1444,188,24.31,3,36.09,3,1510.00,3,30.03,3,17.16,3,325.50,3,.00,3,
1,2006,135,1445,188,24.31,3,38.58,3,1363.00,3,30.03,3,16.56,3,326.20,3,.00,3,
1,2006,135,1446,188,24.38,3,36.75,3,1527.00,3,30.03,3,18.05,3,325.50,3,.00,3,
1,2006,135,1447,188,24.35,3,36.38,3,1528.00,3,30.03,3,16.87,3,324.00,3,.00,3,
1,2006,135,1448,188,24.31,3,36.68,3,1394.00,3,30.03,3,16.34,3,329.50,3,.00,3,
1,2006,135,1449,188,24.38,3,37.78,3,1445.00,3,30.03,3,16.37,3,334.80,3,.00,3,
1,2006,135,1450,188,24.38,3,37.05,3,1492.00,3,30.03,3,15.09,3,341.80,3,.00,3,
1,2006,135,1451,188,24.35,3,36.19,3,1505.00,3,30.03,3,15.77,3,339.60,3,.00,3,
1,2006,135,1452,188,24.35,3,34.19,3,1501.00,3,30.03,3,15.30,3,340.40,3,.00,3,
1,2006,135,1453,188,24.48,3,36.72,3,1428.00,3,30.03,3,13.47,3,329.00,3,.00,3,
1,2006,135,1454,188,24.41,3,34.32,3,1454.00,3,30.03,3,14.78,3,327.40,3,.00,3,
1,2006,135,1455,188,24.38,3,34.59,3,1437.00,3,30.03,3,17.65,3,326.70,3,.00,3,
1,2006,135,1456,188,24.41,3,35.49,3,1494.00,3,30.03,3,17.67,3,323.00,3,.00,3,
1,2006,135,1457,188,24.48,3,34.19,3,1529.00,3,30.03,3,19.95,3,321.80,3,.00,3,
1,2006,135,1458,188,24.45,3,39.05,3,1525.00,3,30.03,3,19.91,3,324.10,3,.00,3,
1,2006,135,1459,188,24.48,3,38.28,3,1388.00,3,30.03,3,22.23,3,326.80,3,.00,3,
1,2006,135,1500,188,24.45,3,33.75,3,1278.00,3,30.03,3,20.53,3,329.30,3,.00,3,
1,2006,135,1501,188,24.38,3,39.55,3,1324.00,3,30.03,3,19.52,3,324.30,3,.00,3,
1,2006,135,1510,188,24.51,3,31.79,3,1439.00,3,30.03,3,19.34,3,311.10,3,.00,3,
1,2006,135,1511,188,24.58,3,34.05,3,1436.00,3,30.03,3,19.34,3,323.50,3,.00,3,
1,2006,135,1512,188,24.48,3,32.42,3,1412.00,3,30.03,3,16.37,3,323.70,3,.00,3,
1,2006,135,1513,188,24.65,3,34.85,3,1401.00,3,30.03,3,15.51,3,326.00,3,.00,3,
1,2006,135,1514,188,24.61,3,31.96,3,1203.00,3,30.03,3,15.54,3,323.50,3,.00,3,
1,2006,135,1515,188,24.61,3,33.32,3,1222.00,3,30.03,3,13.11,3,325.00,3,.00,3,
1,2006,135,1516,188,24.61,3,36.52,3,1405.00,3,30.03,3,14.06,3,332.40,3,.00,3,
1,2006,135,1517,188,24.61,3,39.31,3,1284.00,3,30.03,3,16.49,3,325.20,3,.00,3,
1,2006,135,1518,188,24.51,3,32.09,3,1320.00,3,30.03,3,19.52,3,325.30,3,.00,3,
1,2006,135,1519,188,24.61,3,31.92,3,1259.00,3,30.03,3,18.02,3,325.70,3,.00,3,
1,2006,135,1520,188,24.45,3,33.22,3,1377.00,3,30.03,3,17.76,3,328.70,3,.00,3,
1,2006,135,1521,188,24.48,3,33.29,3,1392.00,3,30.03,3,16.53,3,334.70,3,.00,3,
1,2006,135,1522,188,24.48,3,35.72,3,1372.00,3,30.03,3,16.36,3,335.10,3,.00,3,
1,2006,135,1523,188,24.55,3,32.42,3,1166.00,3,30.03,3,16.39,3,341.30,3,.00,3,
1,2006,135,1524,188,24.58,3,32.62,3,1026.00,3,30.03,3,16.41,3,339.10,3,.00,3,
1,2006,135,1525,188,24.41,3,36.32,3,1008.00,3,30.03,3,17.79,3,329.40,3,.00,3,
1,2006,135,1526,188,24.51,3,32.02,3,1256.00,3,30.03,3,17.53,3,337.90,3,.00,3,
1,2006,135,1527,188,24.41,3,33.36,3,1207.00,3,30.03,3,17.40,3,334.50,3,.00,3,
1,2006,135,1528,188,24.45,3,33.36,3,1211.00,3,30.03,3,15.75,3,338.40,3,.00,3,
1,2006,135,1529,188,24.51,3,37.95,3,1251.00,3,30.03,3,15.71,3,331.30,3,.00,3,
1,2006,135,1530,188,24.48,3,31.89,3,1069.00,3,30.03,3,18.44,3,322.70,3,.00,3,
1,2006,135,1531,188,24.58,3,34.02,3,1222.00,3,30.03,3,18.10,3,322.40,3,.00,3,
1,2006,135,1532,188,24.55,3,30.63,3,1244.00,3,30.03,3,17.32,3,331.10,3,.00,3,
1,2006,135,1533,188,24.55,3,36.42,3,1244.00,3,30.03,3,15.77,3,322.30,3,.00,3,
1,2006,135,1534,188,24.55,3,32.99,3,1220.00,3,30.03,3,16.88,3,320.50,3,.00,3,
1,2006,135,1535,188,24.58,3,31.36,3,1256.00,3,30.03,3,16.13,3,326.20,3,.00,3,
1,2006,135,1536,188,24.58,3,32.42,3,1292.00,3,30.03,3,15.34,3,335.70,3,.00,3,
1,2006,135,1537,188,24.58,3,31.96,3,1267.00,3,30.02,3,19.11,3,338.70,3,.00,3,
1,2006,135,1538,188,24.58,3,32.89,3,1226.00,3,30.02,3,18.52,3,334.80,3,.00,3,
1,2006,135,1539,188,24.65,3,34.95,3,1087.00,3,30.02,3,20.11,3,328.80,3,.00,3,
1,2006,135,1540,188,24.55,3,30.99,3,1192.00,3,30.02,3,19.18,3,330.90,3,.00,3,
1,2006,135,1541,188,24.61,3,31.86,3,1153.00,3,30.03,3,17.37,3,332.20,3,.00,3,
1,2006,135,1542,188,24.55,3,31.06,3,1139.00,3,30.02,3,19.95,3,325.30,3,.00,3,
1,2006,135,1543,188,24.55,3,29.86,3,1053.00,3,30.03,3,19.86,3,328.50,3,.00,3,
1,2006,135,1544,188,24.51,3,35.99,3,1138.00,3,30.02,3,17.89,3,333.20,3,.00,3,
1,2006,135,1545,188,24.58,3,33.09,3,1062.00,3,30.03,3,19.01,3,330.00,3,.00,3,
1,2006,135,1546,188,24.48,3,30.86,3,1013.00,3,30.03,3,18.61,3,336.30,3,.00,3,
1,2006,135,1547,188,24.45,3,31.86,3,995.00,3,30.03,3,18.95,3,336.50,3,.00,3,
1,2006,135,1548,188,24.58,3,36.12,3,1121.00,3,30.03,3,17.17,3,336.60,3,.00,3,
1,2006,135,1549,188,24.48,3,40.35,3,1052.00,3,30.03,3,14.41,3,336.60,3,.00,3,
1,2006,135,1550,188,24.48,3,37.38,3,1128.00,3,30.02,3,16.68,3,333.80,3,.00,3,
1,2006,135,1551,188,24.51,3,32.99,3,1163.00,3,30.02,3,18.50,3,336.00,3,.00,3,
1,2006,135,1552,188,24.55,3,31.92,3,1136.00,3,30.02,3,18.79,3,339.60,3,.00,3,
1,2006,135,1553,188,24.55,3,34.55,3,1131.00,3,30.02,3,16.78,3,348.80,3,.00,3,
1,2006,135,1554,188,24.55,3,40.18,3,1104.00,3,30.02,3,18.78,3,351.40,3,.00,3,
1,2006,135,1555,188,24.55,3,33.92,3,1117.00,3,30.02,3,20.84,3,345.90,3,.00,3,
1,2006,135,1556,188,24.55,3,35.45,3,1075.00,3,30.02,3,18.17,3,347.70,3,.00,3,
1,2006,135,1557,188,24.55,3,33.85,3,827.00,3,30.02,3,19.10,3,356.30,3,.00,3,
1,2006,135,1558,188,24.41,3,39.91,3,961.00,3,30.02,3,19.10,3,342.90,3,.00,3,
1,2006,135,1559,188,24.41,3,37.35,3,880.00,3,30.02,3,20.03,3,339.20,3,.00,3,
1,2006,135,1600,188,24.41,3,40.08,3,814.00,3,30.02,3,16.59,3,331.10,3,.00,3,
1,2006,135,1601,188,24.38,3,30.46,3,1026.00,3,30.02,3,20.55,3,340.00,3,.00,3,
1,2006,135,1610,188,24.41,3,35.35,3,985.00,3,30.02,3,20.80,3,338.80,3,.00,3,
1,2006,135,1611,188,24.41,3,33.42,3,994.00,3,30.02,3,20.80,3,334.40,3,.00,3,
1,2006,135,1612,188,24.31,3,34.42,3,983.00,3,30.02,3,22.01,3,335.10,3,.00,3,
1,2006,135,1613,188,24.28,3,31.52,3,968.00,3,30.02,3,21.19,3,336.20,3,.00,3,
1,2006,135,1614,188,24.35,3,37.52,3,934.00,3,30.02,3,19.74,3,336.20,3,.00,3,
1,2006,135,1615,188,24.28,3,33.09,3,968.00,3,30.02,3,21.21,3,340.60,3,.00,3,
1,2006,135,1616,188,24.31,3,33.92,3,966.00,3,30.02,3,20.46,3,340.40,3,.00,3,
1,2006,135,1617,188,24.31,3,33.32,3,955.00,3,30.02,3,20.49,3,337.00,3,.00,3,
1,2006,135,1618,188,24.31,3,31.23,3,877.00,3,30.02,3,19.55,3,343.00,3,.00,3,
1,2006,135,1619,188,24.31,3,35.35,3,925.00,3,30.02,3,19.31,3,347.00,3,.00,3,
1,2006,135,1620,188,24.28,3,34.02,3,883.00,3,30.02,3,20.14,3,345.80,3,.00,3,
1,2006,135,1621,188,24.28,3,30.49,3,840.00,3,30.02,3,20.76,3,342.00,3,.00,3,
1,2006,135,1622,188,24.38,3,35.05,3,907.00,3,30.02,3,19.79,3,334.20,3,.00,3,
1,2006,135,1623,188,24.31,3,31.52,3,870.00,3,30.02,3,19.59,3,342.00,3,.00,3,
1,2006,135,1624,188,24.25,3,29.56,3,817.00,3,30.02,3,17.22,3,344.10,3,.00,3,
1,2006,135,1625,188,24.28,3,34.42,3,833.00,3,30.02,3,17.92,3,339.50,3,.00,3,
1,2006,135,1626,188,24.28,3,37.48,3,829.00,3,30.02,3,19.42,3,341.60,3,.00,3,
1,2006,135,1627,188,24.21,3,34.89,3,837.00,3,30.02,3,19.72,3,344.40,3,.00,3,
1,2006,135,1628,188,24.35,3,31.56,3,840.00,3,30.02,3,19.72,3,344.80,3,.00,3,
1,2006,135,1629,188,24.31,3,29.33,3,808.00,3,30.02,3,20.07,3,340.00,3,.00,3,
1,2006,135,1630,188,24.31,3,32.79,3,853.00,3,30.02,3,17.62,3,348.30,3,.00,3,
1,2006,135,1631,188,24.28,3,30.73,3,832.00,3,30.02,3,18.42,3,345.40,3,.00,3,
1,2006,135,1632,188,24.28,3,31.13,3,821.00,3,30.02,3,17.77,3,345.30,3,.00,3,
1,2006,135,1633,188,24.35,3,31.82,3,822.00,3,30.02,3,17.87,3,343.60,3,.00,3,
1,2006,135,1634,188,24.28,3,35.02,3,819.00,3,30.02,3,17.03,3,346.00,3,.00,3,
1,2006,135,1635,188,24.38,3,34.55,3,719.00,3,30.02,3,18.24,3,340.10,3,.00,3,
1,2006,135,1636,188,24.35,3,34.02,3,742.00,3,30.02,3,18.24,3,336.00,3,.00,3,
1,2006,135,1637,188,24.25,3,32.92,3,727.00,3,30.02,3,19.05,3,337.50,3,.00,3,
1,2006,135,1638,188,24.11,3,30.83,3,718.00,3,30.02,3,17.60,3,331.60,3,.00,3,
1,2006,135,1639,188,24.18,3,32.59,3,787.00,3,30.02,3,18.40,3,326.70,3,.00,3,
1,2006,135,1640,188,24.21,3,33.42,3,767.00,3,30.02,3,19.11,3,334.70,3,.00,3,
1,2006,135,1641,188,24.21,3,36.88,3,774.00,3,30.02,3,19.71,3,333.60,3,.00,3,
1,2006,135,1642,188,24.15,3,36.42,3,703.00,3,30.02,3,21.54,3,336.50,3,.00,3,
1,2006,135,1643,188,24.18,3,41.05,3,704.00,3,30.02,3,18.40,3,343.90,3,.00,3,
1,2006,135,1644,188,24.15,3,38.45,3,733.00,3,30.02,3,19.46,3,348.90,3,.00,3,
1,2006,135,1645,188,24.05,3,33.49,3,736.00,3,30.02,3,20.04,3,354.00,3,.00,3,
1,2006,135,1646,188,24.01,3,36.75,3,714.00,3,30.02,3,19.69,3,352.00,3,.00,3,
1,2006,135,1647,188,23.95,3,32.26,3,694.90,3,30.02,3,20.76,3,346.70,3,.00,3,
1,2006,135,1648,188,23.98,3,34.99,3,672.30,3,30.01,3,18.50,3,347.50,3,.00,3,
1,2006,135,1649,188,24.01,3,41.51,3,630.90,3,30.01,3,19.63,3,351.90,3,.00,3,
1,2006,135,1650,188,23.81,3,39.81,3,653.00,3,30.01,3,19.69,3,349.20,3,.00,3,
1,2006,135,1651,188,23.88,3,36.32,3,648.80,3,30.01,3,20.13,3,346.60,3,.00,3,
1,2006,135,1652,188,23.88,3,32.42,3,644.10,3,30.01,3,21.22,3,346.80,3,.00,3,
1,2006,135,1653,188,23.95,3,36.78,3,636.10,3,30.01,3,20.63,3,341.20,3,.00,3,
1,2006,135,1654,188,23.91,3,36.85,3,638.40,3,30.01,3,18.13,3,340.20,3,.00,3,
1,2006,135,1655,188,23.98,3,32.62,3,636.60,3,30.02,3,20.08,3,341.80,3,.00,3,
1,2006,135,1656,188,24.01,3,34.02,3,576.30,3,30.02,3,16.53,3,344.30,3,.00,3,
1,2006,135,1657,188,23.98,3,38.85,3,551.80,3,30.01,3,18.79,3,350.00,3,.00,3,
1,2006,135,1658,188,23.88,3,36.22,3,574.40,3,30.01,3,20.41,3,351.20,3,.00,3,
1,2006,135,1659,188,23.68,3,35.75,3,559.30,3,30.01,3,21.61,3,349.40,3,.00,3,
1,2006,135,1700,188,23.72,3,37.05,3,576.30,3,30.02,3,18.26,3,350.70,3,.00,3,
1,2006,135,1701,188,23.65,3,39.55,3,595.10,3,30.01,3,18.77,3,353.60,3,.00,3,
1,2006,135,1710,188,23.32,3,36.25,3,531.10,3,30.01,3,21.24,3,354.40,3,.00,3,
1,2006,135,1711,188,23.35,3,33.89,3,519.80,3,30.01,3,21.24,3,4.68,3,.00,3,
1,2006,135,1712,188,23.22,3,34.65,3,508.50,3,30.01,3,19.96,3,.30,3,.00,3,
1,2006,135,1713,188,23.25,3,35.49,3,429.40,3,30.01,3,22.38,3,356.40,3,.00,3,
1,2006,135,1714,188,23.15,3,34.25,3,478.40,3,30.01,3,23.53,3,353.60,3,.00,3,
1,2006,135,1715,188,23.18,3,39.35,3,406.80,3,30.01,3,21.19,3,356.30,3,.00,3,
1,2006,135,1716,188,23.15,3,42.81,3,386.10,3,30.01,3,21.95,3,351.70,3,.00,3,
1,2006,135,1717,188,23.12,3,36.72,3,378.50,3,30.01,3,22.34,3,354.30,3,.00,3,
1,2006,135,1718,188,23.12,3,35.19,3,386.10,3,30.01,3,21.92,3,.25,3,.00,3,
1,2006,135,1719,188,23.08,3,36.82,3,423.80,3,30.01,3,22.37,3,354.40,3,.00,3,
1,2006,135,1720,188,23.08,3,36.65,3,437.40,3,30.01,3,21.66,3,.55,3,.00,3,
1,2006,135,1721,188,23.05,3,35.59,3,406.80,3,30.02,3,20.84,3,.22,3,.00,3,
1,2006,135,1722,188,23.18,3,43.34,3,438.40,3,30.01,3,18.66,3,2.16,3,.00,3,
1,2006,135,1723,188,23.22,3,39.21,3,365.40,3,30.01,3,19.60,3,1.29,3,.00,3,
1,2006,135,1724,188,23.12,3,38.42,3,325.80,3,30.01,3,21.57,3,352.60,3,.00,3,
1,2006,135,1725,188,23.08,3,42.18,3,290.00,3,30.01,3,19.75,3,348.30,3,.00,3,
1,2006,135,1726,188,23.05,3,41.48,3,361.60,3,30.01,3,20.07,3,347.60,3,.00,3,
1,2006,135,1727,188,23.12,3,40.95,3,345.60,3,30.01,3,21.60,3,345.10,3,.00,3,
1,2006,135,1728,188,23.15,3,40.05,3,350.30,3,30.01,3,22.25,3,342.70,3,.00,3,
1,2006,135,1729,188,23.15,3,34.52,3,356.00,3,30.02,3,22.46,3,338.30,3,.00,3,
1,2006,135,1730,188,23.15,3,37.68,3,344.70,3,30.02,3,20.26,3,346.60,3,.00,3,
1,2006,135,1731,188,23.18,3,43.11,3,291.90,3,30.02,3,18.50,3,355.80,3,.00,3,
1,2006,135,1732,188,23.18,3,38.28,3,239.20,3,30.01,3,18.60,3,1.20,3,.00,3,
1,2006,135,1733,188,23.02,3,38.42,3,248.60,3,30.01,3,21.30,3,356.90,3,.00,3,
1,2006,135,1734,188,22.92,3,43.97,3,284.40,3,30.02,3,19.46,3,351.90,3,.00,3,
1,2006,135,1735,188,22.95,3,40.08,3,299.50,3,30.01,3,20.40,3,357.00,3,.00,3,
1,2006,135,1736,188,22.95,3,35.99,3,205.80,3,30.01,3,23.07,3,.88,3,.00,3,
1,2006,135,1737,188,22.88,3,34.89,3,222.30,3,30.01,3,21.17,3,4.24,3,.00,3,
1,2006,135,1738,188,22.88,3,38.55,3,175.60,3,30.01,3,20.83,3,.88,3,.00,3,
1,2006,135,1739,188,22.75,3,39.31,3,241.10,3,30.01,3,21.59,3,.47,3,.00,3,
1,2006,135,1740,188,22.72,3,34.85,3,177.00,3,30.01,3,23.44,3,.27,3,.00,3,
1,2006,135,1741,188,22.65,3,39.21,3,216.60,3,30.01,3,22.64,3,343.90,3,.00,3,
1,2006,135,1742,188,22.58,3,36.32,3,225.60,3,30.01,3,22.67,3,358.80,3,.00,3,
1,2006,135,1743,188,22.62,3,43.58,3,244.90,3,30.01,3,20.92,3,357.70,3,.00,3,
1,2006,135,1744,188,22.72,3,45.61,3,244.90,3,30.01,3,19.55,3,354.10,3,.00,3,
1,2006,135,1745,188,22.68,3,38.25,3,231.70,3,30.01,3,19.91,3,353.40,3,.00,3,
1,2006,135,1746,188,22.68,3,41.51,3,241.10,3,30.01,3,20.46,3,349.90,3,.00,3,
1,2006,135,1747,188,22.68,3,42.94,3,197.80,3,30.01,3,20.04,3,347.70,3,.00,3,
1,2006,135,1748,188,22.58,3,39.01,3,221.30,3,30.01,3,21.32,3,351.40,3,.00,3,
1,2006,135,1749,188,22.55,3,36.65,3,171.40,3,30.01,3,20.68,3,352.20,3,.00,3,
1,2006,135,1750,188,22.58,3,37.85,3,141.30,3,30.01,3,21.10,3,355.10,3,.00,3,
1,2006,135,1751,188,22.55,3,45.47,3,176.10,3,30.01,3,20.68,3,357.90,3,.00,3,
1,2006,135,1752,188,22.55,3,38.91,3,143.20,3,30.01,3,19.77,3,352.20,3,.00,3,
1,2006,135,1753,188,22.45,3,44.67,3,130.00,3,30.01,3,20.30,3,350.40,3,.00,3,
1,2006,135,1754,188,22.42,3,41.18,3,139.40,3,30.01,3,20.49,3,350.70,3,.00,3,
1,2006,135,1755,188,22.32,3,36.09,3,115.80,3,30.01,3,20.79,3,351.50,3,.00,3,
1,2006,135,1756,188,22.32,3,36.85,3,122.40,3,30.01,3,19.69,3,359.60,3,.00,3,
1,2006,135,1757,188,22.42,3,42.91,3,153.10,3,30.01,3,19.91,3,358.70,3,.00,3,
1,2006,135,1758,188,22.38,3,38.48,3,143.20,3,30.01,3,21.13,3,358.30,3,.00,3,
1,2006,135,1759,188,22.38,3,42.81,3,130.00,3,30.01,3,21.99,3,357.40,3,.00,3,
1,2006,135,1800,188,22.35,3,39.08,3,105.50,3,30.01,3,20.96,3,6.93,3,.00,3,
1,2006,135,1801,188,22.32,3,41.18,3,120.60,3,30.01,3,19.83,3,4.84,3,.00,3,
1,2006,135,1810,188,22.05,3,43.87,3,66.87,3,30.01,3,22.57,3,.19,3,.00,3,
1,2006,135,1811,188,22.05,3,36.12,3,64.05,3,30.02,3,22.57,3,.71,3,.00,3,
1,2006,135,1812,188,22.05,3,38.75,3,60.28,3,30.02,3,22.32,3,2.22,3,.00,3,
1,2006,135,1813,188,22.08,3,44.17,3,56.51,3,30.02,3,19.59,3,.46,3,.00,3,
1,2006,135,1814,188,22.02,3,40.25,3,54.63,3,30.02,3,20.09,3,354.90,3,.00,3,
1,2006,135,1815,188,22.05,3,44.94,3,52.27,3,30.01,3,19.90,3,359.20,3,.00,3,
1,2006,135,1816,188,22.02,3,48.37,3,48.98,3,30.02,3,21.34,3,5.51,3,.00,3,
1,2006,135,1817,188,21.88,3,37.02,3,46.15,3,30.02,3,22.31,3,358.20,3,.00,3,
1,2006,135,1818,188,21.98,3,37.58,3,44.27,3,30.02,3,21.27,3,.62,3,.00,3,
1,2006,135,1819,188,21.92,3,41.11,3,43.33,3,30.02,3,19.74,3,2.71,3,.00,3,
1,2006,135,1820,188,22.02,3,41.54,3,41.44,3,30.02,3,20.56,3,9.93,3,.00,3,
1,2006,135,1821,188,21.92,3,39.05,3,38.62,3,30.02,3,22.37,3,2.27,3,.00,3,
1,2006,135,1822,188,21.98,3,42.74,3,34.85,3,30.02,3,21.29,3,1.15,3,.00,3,
1,2006,135,1823,188,21.88,3,35.75,3,32.02,3,30.02,3,20.00,3,358.20,3,.00,3,
1,2006,135,1824,188,21.85,3,40.55,3,30.14,3,30.02,3,16.20,3,358.80,3,.00,3,
1,2006,135,1825,188,21.88,3,39.71,3,28.26,3,30.02,3,18.70,3,1.86,3,.00,3,
1,2006,135,1826,188,21.85,3,39.58,3,26.37,3,30.02,3,20.26,3,360.00,3,.00,3,
1,2006,135,1827,188,21.92,3,41.38,3,24.02,3,30.02,3,20.29,3,358.00,3,.00,3,
1,2006,135,1828,188,21.85,3,43.61,3,21.66,3,30.03,3,20.86,3,353.50,3,.00,3,
1,2006,135,1829,188,21.85,3,39.28,3,18.84,3,30.03,3,22.60,3,356.20,3,.00,3,
1,2006,135,1830,188,21.89,3,39.22,3,16.95,3,30.03,3,20.69,3,351.00,3,.00,3,
1,2006,135,1831,188,21.89,3,38.02,3,15.54,3,30.03,3,20.97,3,.94,3,.00,3,
1,2006,135,1832,188,21.72,3,36.95,3,15.07,3,30.03,3,20.22,3,6.89,3,.00,3,
1,2006,135,1833,188,21.76,3,45.81,3,13.66,3,30.02,3,19.49,3,10.23,3,.00,3,
1,2006,135,1834,188,21.83,3,41.85,3,13.19,3,30.03,3,20.73,3,4.27,3,.00,3,
1,2006,135,1835,188,21.79,3,42.15,3,11.30,3,30.03,3,21.16,3,4.00,3,.00,3,
1,2006,135,1836,188,21.86,3,42.38,3,10.36,3,30.03,3,19.04,3,2.47,3,.00,3,
1,2006,135,1837,188,21.76,3,41.59,3,9.42,3,30.03,3,20.19,3,1.67,3,.00,3,
1,2006,135,1838,188,21.80,3,37.19,3,8.48,3,30.03,3,21.88,3,1.64,3,.00,3,
1,2006,135,1839,188,21.76,3,41.62,3,7.53,3,30.03,3,20.47,3,6.56,3,.00,3,
1,2006,135,1840,188,21.76,3,37.69,3,7.53,3,30.03,3,21.71,3,.93,3,.00,3,
1,2006,135,1841,188,21.76,3,40.22,3,6.59,3,30.04,3,19.41,3,.17,3,.00,3,
1,2006,135,1842,188,21.70,3,39.09,3,6.59,3,30.04,3,18.78,3,3.12,3,.00,3,
1,2006,135,1843,188,21.73,3,41.95,3,6.59,3,30.04,3,18.07,3,5.75,3,.00,3,
1,2006,135,1844,188,21.67,3,41.22,3,5.18,3,30.04,3,20.02,3,8.21,3,.00,3,
1,2006,135,1845,188,21.70,3,41.95,3,4.71,3,30.04,3,20.45,3,3.34,3,.00,3,
1,2006,135,1846,188,21.67,3,44.62,3,4.24,3,30.04,3,19.47,3,.17,3,.00,3,
1,2006,135,1847,188,21.73,3,48.98,3,2.83,3,30.04,3,17.30,3,3.09,3,.00,3,
1,2006,135,1848,188,21.73,3,43.95,3,2.83,3,30.05,3,16.43,3,353.00,3,.00,3,
1,2006,135,1849,188,21.80,3,47.05,3,2.36,3,30.05,3,16.66,3,354.20,3,.00,3,
1,2006,135,1850,188,21.73,3,47.05,3,1.88,3,30.05,3,16.30,3,358.20,3,.00,3,
1,2006,135,1851,188,21.83,3,43.49,3,.94,3,30.05,3,16.92,3,359.20,3,.00,3,
1,2006,135,1852,188,21.74,3,46.68,3,.94,3,30.05,3,17.17,3,7.38,3,.00,3,
1,2006,135,1853,188,21.74,3,42.89,3,.94,3,30.05,3,16.80,3,1.86,3,.00,3,
1,2006,135,1854,188,21.74,3,37.33,3,.94,3,30.05,3,18.39,3,356.90,3,.00,3,
1,2006,135,1855,188,21.67,3,38.03,3,.94,3,30.05,3,15.30,3,349.90,3,.00,3,
1,2006,135,1856,188,21.67,3,44.85,3,.94,3,30.05,3,15.94,3,355.90,3,.00,3,
1,2006,135,1857,188,21.80,3,46.39,3,.94,3,30.05,3,17.43,3,353.70,3,.00,3,
1,2006,135,1858,188,21.67,3,38.49,3,.47,3,30.05,3,18.03,3,353.60,3,.00,3,
1,2006,135,1859,188,21.64,3,39.93,3,.00,3,30.05,3,19.04,3,1.25,3,.00,3,
1,2006,135,1900,188,21.64,3,41.22,3,.00,3,30.06,3,17.97,3,6.68,3,.00,3,
1,2006,135,1901,188,21.64,3,38.69,3,.00,3,30.05,3,17.62,3,4.52,3,.00,3,
1,2006,135,1910,188,21.54,3,42.16,3,.00,3,30.05,3,17.56,3,351.10,3,.00,3,
1,2006,135,1911,188,21.54,3,43.39,3,.00,3,30.06,3,17.56,3,351.20,3,.00,3,
1,2006,135,1912,188,21.54,3,41.82,3,.00,3,30.06,3,16.82,3,349.40,3,.00,3,
1,2006,135,1913,188,21.50,3,39.09,3,.00,3,30.06,3,16.86,3,354.80,3,.00,3,
1,2006,135,1914,188,21.54,3,39.16,3,.00,3,30.06,3,18.00,3,358.20,3,.00,3,
1,2006,135,1915,188,21.57,3,38.73,3,.00,3,30.06,3,17.73,3,352.40,3,.00,3,
1,2006,135,1916,188,21.54,3,41.29,3,.00,3,30.06,3,16.96,3,353.40,3,.00,3,
1,2006,135,1917,188,21.60,3,37.46,3,.00,3,30.06,3,18.31,3,351.50,3,.00,3,
1,2006,135,1918,188,21.57,3,39.63,3,.00,3,30.06,3,17.16,3,347.70,3,.00,3,
1,2006,135,1919,188,21.54,3,42.09,3,.00,3,30.06,3,17.36,3,351.10,3,.00,3,
1,2006,135,1920,188,21.50,3,38.59,3,.00,3,30.06,3,17.50,3,.60,3,.00,3,
1,2006,135,1921,188,21.47,3,43.72,3,.00,3,30.06,3,15.75,3,.69,3,.00,3,
1,2006,135,1922,188,21.54,3,40.76,3,.00,3,30.06,3,16.66,3,3.18,3,.00,3,
1,2006,135,1923,188,21.50,3,42.22,3,.00,3,30.06,3,15.64,3,358.70,3,.00,3,
1,2006,135,1924,188,21.54,3,42.39,3,.00,3,30.06,3,17.56,3,359.90,3,.00,3,
1,2006,135,1925,188,21.54,3,44.75,3,.00,3,30.06,3,17.44,3,354.10,3,.00,3,
1,2006,135,1926,188,21.47,3,40.46,3,.00,3,30.06,3,17.00,3,352.60,3,.00,3,
1,2006,135,1927,188,21.50,3,39.96,3,.00,3,30.07,3,16.85,3,358.30,3,.00,3,
1,2006,135,1928,188,21.47,3,38.03,3,.00,3,30.06,3,17.59,3,356.40,3,.00,3,
1,2006,135,1929,188,21.47,3,39.89,3,.00,3,30.06,3,16.51,3,355.80,3,.00,3,
1,2006,135,1930,188,21.54,3,45.32,3,.00,3,30.06,3,15.70,3,358.20,3,.00,3,
1,2006,135,1931,188,21.50,3,41.49,3,.00,3,30.06,3,17.32,3,354.50,3,.00,3,
1,2006,135,1932,188,21.40,3,40.96,3,.00,3,30.06,3,16.23,3,356.30,3,.00,3,
1,2006,135,1933,188,21.47,3,37.13,3,.00,3,30.06,3,17.96,3,3.95,3,.00,3,
1,2006,135,1934,188,21.44,3,42.46,3,.00,3,30.07,3,16.45,3,1.62,3,.00,3,
1,2006,135,1935,188,21.44,3,38.99,3,.00,3,30.06,3,17.71,3,2.14,3,.00,3,
1,2006,135,1936,188,21.47,3,37.46,3,.00,3,30.07,3,17.60,3,350.60,3,.00,3,
1,2006,135,1937,188,21.37,3,38.43,3,.00,3,30.07,3,16.32,3,343.10,3,.00,3,
1,2006,135,1938,188,21.44,3,41.46,3,.00,3,30.07,3,17.20,3,358.20,3,.00,3,
1,2006,135,1939,188,21.47,3,37.20,3,.00,3,30.07,3,15.42,3,.19,3,.00,3,
1,2006,135,1940,188,21.47,3,38.83,3,.00,3,30.07,3,13.90,3,6.04,3,.00,3,
1,2006,135,1941,188,21.37,3,37.66,3,.00,3,30.07,3,13.55,3,357.00,3,.00,3,
1,2006,135,1942,188,21.34,3,39.53,3,.00,3,30.07,3,12.91,3,350.20,3,.00,3,
1,2006,135,1943,188,21.44,3,44.26,3,.00,3,30.07,3,12.81,3,355.40,3,.00,3,
1,2006,135,1944,188,21.34,3,43.69,3,.00,3,30.07,3,12.76,3,348.50,3,.00,3,
1,2006,135,1945,188,21.41,3,43.49,3,.00,3,30.07,3,12.35,3,354.90,3,.00,3,
1,2006,135,1946,188,21.37,3,46.32,3,.00,3,30.07,3,13.73,3,351.00,3,.00,3,
1,2006,135,1947,188,21.41,3,46.75,3,.00,3,30.07,3,12.79,3,355.50,3,.00,3,
1,2006,135,1948,188,21.41,3,42.32,3,.00,3,30.07,3,16.34,3,347.40,3,.00,3,
1,2006,135,1949,188,21.41,3,42.19,3,.00,3,30.07,3,15.82,3,348.60,3,.00,3,
1,2006,135,1950,188,21.37,3,37.73,3,.00,3,30.07,3,14.58,3,353.30,3,.00,3,
1,2006,135,1951,188,21.37,3,40.23,3,.00,3,30.07,3,13.70,3,358.30,3,.00,3,
1,2006,135,1952,188,21.41,3,47.19,3,.00,3,30.07,3,13.13,3,358.70,3,.00,3,
1,2006,135,1953,188,21.44,3,40.76,3,.00,3,30.07,3,15.08,3,358.10,3,.00,3,
1,2006,135,1954,188,21.34,3,43.22,3,.00,3,30.07,3,12.93,3,356.00,3,.00,3,
1,2006,135,1955,188,21.41,3,49.38,3,.00,3,30.07,3,13.85,3,340.20,3,.00,3,
1,2006,135,1956,188,21.34,3,40.06,3,.00,3,30.06,3,15.46,3,346.60,3,.00,3,
1,2006,135,1957,188,21.37,3,41.26,3,.00,3,30.07,3,13.19,3,347.50,3,.00,3,
1,2006,135,1958,188,21.34,3,38.86,3,.00,3,30.07,3,14.23,3,351.50,3,.00,3,
1,2006,135,1959,188,21.27,3,42.39,3,.00,3,30.07,3,13.08,3,351.50,3,.00,3,
1,2006,135,2000,188,21.31,3,42.36,3,.00,3,30.07,3,13.58,3,351.80,3,.00,3,
1,2006,135,2001,188,21.24,3,40.59,3,.00,3,30.07,3,14.33,3,351.60,3,.00,3,
1,2006,135,2010,188,21.24,3,41.09,3,.00,3,30.07,3,13.48,3,352.40,3,.00,3,
1,2006,135,2011,188,21.17,3,41.06,3,.00,3,30.06,3,13.48,3,353.00,3,.00,3,
1,2006,135,2012,188,21.21,3,42.69,3,.00,3,30.07,3,15.59,3,351.50,3,.00,3,
1,2006,135,2013,188,21.21,3,42.56,3,.00,3,30.07,3,16.32,3,348.20,3,.00,3,
1,2006,135,2014,188,21.17,3,39.03,3,.00,3,30.07,3,13.92,3,348.70,3,.00,3,
1,2006,135,2015,188,21.21,3,46.45,3,.00,3,30.07,3,12.86,3,347.90,3,.00,3,
1,2006,135,2016,188,21.21,3,40.96,3,.00,3,30.07,3,13.75,3,346.70,3,.00,3,
1,2006,135,2017,188,21.31,3,47.32,3,.00,3,30.07,3,12.58,3,357.30,3,.00,3,
1,2006,135,2018,188,21.34,3,44.69,3,.00,3,30.07,3,13.72,3,353.40,3,.00,3,
1,2006,135,2019,188,21.34,3,44.86,3,.00,3,30.07,3,13.83,3,352.80,3,.00,3,
1,2006,135,2020,188,21.24,3,45.02,3,.00,3,30.07,3,13.11,3,348.40,3,.00,3,
1,2006,135,2021,188,21.21,3,43.46,3,.00,3,30.07,3,12.74,3,351.20,3,.00,3,
1,2006,135,2022,188,21.21,3,41.26,3,.00,3,30.07,3,13.81,3,345.60,3,.00,3,
1,2006,135,2023,188,21.21,3,42.26,3,.00,3,30.07,3,13.69,3,345.60,3,.00,3,
1,2006,135,2024,188,21.17,3,42.56,3,.00,3,30.07,3,13.33,3,349.60,3,.00,3,
1,2006,135,2025,188,21.17,3,44.82,3,.00,3,30.07,3,12.08,3,354.30,3,.00,3,
1,2006,135,2026,188,21.11,3,43.22,3,.00,3,30.08,3,11.74,3,347.70,3,.00,3,
1,2006,135,2027,188,21.14,3,42.06,3,.00,3,30.08,3,11.70,3,346.70,3,.00,3,
1,2006,135,2028,188,21.21,3,40.79,3,.00,3,30.08,3,12.89,3,349.60,3,.00,3,
1,2006,135,2029,188,21.17,3,43.12,3,.00,3,30.08,3,11.89,3,358.60,3,.00,3,
1,2006,135,2030,188,21.17,3,46.59,3,.00,3,30.08,3,10.90,3,353.30,3,.00,3,
1,2006,135,2031,188,21.17,3,44.82,3,.00,3,30.08,3,12.53,3,351.80,3,.00,3,
1,2006,135,2032,188,21.27,3,49.02,3,.00,3,30.08,3,10.82,3,354.30,3,.00,3,
1,2006,135,2033,188,21.24,3,42.06,3,.00,3,30.08,3,12.10,3,345.50,3,.00,3,
1,2006,135,2034,188,21.21,3,41.89,3,.00,3,30.08,3,11.63,3,349.90,3,.00,3,
1,2006,135,2035,188,21.14,3,45.39,3,.00,3,30.08,3,13.19,3,344.00,3,.00,3,
1,2006,135,2036,188,21.17,3,44.42,3,.00,3,30.08,3,12.04,3,346.50,3,.00,3,
1,2006,135,2037,188,21.11,3,43.36,3,.00,3,30.08,3,12.10,3,357.10,3,.00,3,
1,2006,135,2038,188,21.21,3,44.29,3,.00,3,30.08,3,10.69,3,358.30,3,.00,3,
1,2006,135,2039,188,21.21,3,41.29,3,.00,3,30.08,3,9.76,3,1.40,3,.00,3,
1,2006,135,2040,188,21.24,3,46.12,3,.00,3,30.08,3,11.22,3,354.60,3,.00,3,
1,2006,135,2041,188,21.21,3,48.68,3,.00,3,30.08,3,10.54,3,353.50,3,.00,3,
1,2006,135,2042,188,21.17,3,46.75,3,.00,3,30.08,3,11.38,3,346.70,3,.00,3,
1,2006,135,2043,188,21.11,3,45.85,3,.00,3,30.08,3,11.85,3,342.70,3,.00,3,
1,2006,135,2044,188,21.11,3,41.86,3,.00,3,30.09,3,10.25,3,348.70,3,.00,3,
1,2006,135,2045,188,21.07,3,41.53,3,.00,3,30.09,3,9.16,3,348.80,3,.00,3,
1,2006,135,2046,188,21.04,3,45.72,3,.00,3,30.09,3,9.67,3,349.00,3,.00,3,
1,2006,135,2047,188,21.01,3,46.72,3,.00,3,30.09,3,10.19,3,344.30,3,.00,3,
1,2006,135,2048,188,21.01,3,45.05,3,.00,3,30.09,3,9.76,3,349.80,3,.00,3,
1,2006,135,2049,188,21.07,3,46.42,3,.00,3,30.09,3,10.30,3,352.40,3,.00,3,
1,2006,135,2050,188,20.91,3,43.86,3,.00,3,30.09,3,11.08,3,353.60,3,.00,3,
1,2006,135,2051,188,21.01,3,42.99,3,.00,3,30.09,3,11.17,3,346.20,3,.00,3,
1,2006,135,2052,188,20.94,3,43.72,3,.00,3,30.09,3,11.59,3,355.50,3,.00,3,
1,2006,135,2053,188,20.94,3,42.09,3,.00,3,30.09,3,10.00,3,353.20,3,.00,3,
1,2006,135,2054,188,20.97,3,43.99,3,.00,3,30.09,3,10.10,3,352.70,3,.00,3,
1,2006,135,2055,188,20.97,3,48.32,3,.00,3,30.09,3,11.99,3,355.20,3,.00,3,
1,2006,135,2056,188,21.01,3,43.92,3,.00,3,30.09,3,11.97,3,356.10,3,.00,3,
1,2006,135,2057,188,21.07,3,43.89,3,.00,3,30.09,3,11.67,3,.79,3,.00,3,
1,2006,135,2058,188,21.01,3,46.99,3,.00,3,30.09,3,10.31,3,349.20,3,.00,3,
1,2006,135,2059,188,21.01,3,43.19,3,.00,3,30.10,3,10.12,3,350.80,3,.00,3,
1,2006,135,2100,188,21.04,3,42.69,3,.00,3,30.10,3,11.10,3,1.89,3,.00,3,
1,2006,135,2101,188,21.11,3,44.22,3,.00,3,30.10,3,11.00,3,349.40,3,.00,3,
1,2006,135,2110,188,20.87,3,44.59,3,.00,3,30.10,3,11.42,3,346.10,3,.00,3,
1,2006,135,2111,188,20.94,3,42.16,3,.00,3,30.10,3,11.42,3,351.10,3,.00,3,
1,2006,135,2112,188,20.97,3,44.76,3,.00,3,30.10,3,11.68,3,353.00,3,.00,3,
1,2006,135,2113,188,20.97,3,41.36,3,.00,3,30.10,3,11.67,3,358.40,3,.00,3,
1,2006,135,2114,188,20.87,3,44.69,3,.00,3,30.10,3,10.85,3,352.30,3,.00,3,
1,2006,135,2115,188,20.84,3,42.66,3,.00,3,30.10,3,11.53,3,348.00,3,.00,3,
1,2006,135,2116,188,20.91,3,46.99,3,.00,3,30.10,3,10.56,3,353.40,3,.00,3,
1,2006,135,2117,188,20.91,3,44.06,3,.00,3,30.10,3,11.55,3,352.50,3,.00,3,
1,2006,135,2118,188,20.87,3,42.92,3,.00,3,30.10,3,11.78,3,350.40,3,.00,3,
1,2006,135,2119,188,20.84,3,46.25,3,.00,3,30.10,3,10.11,3,350.20,3,.00,3,
1,2006,135,2120,188,20.91,3,48.12,3,.00,3,30.10,3,11.03,3,358.20,3,.00,3,
1,2006,135,2121,188,20.84,3,45.39,3,.00,3,30.10,3,10.42,3,350.90,3,.00,3,
1,2006,135,2122,188,20.84,3,44.86,3,.00,3,30.10,3,11.15,3,6.79,3,.00,3,
1,2006,135,2123,188,20.84,3,46.05,3,.00,3,30.10,3,10.77,3,353.60,3,.00,3,
1,2006,135,2124,188,20.87,3,44.46,3,.00,3,30.10,3,11.56,3,355.10,3,.00,3,
1,2006,135,2125,188,20.84,3,47.35,3,.00,3,30.10,3,10.95,3,359.20,3,.00,3,
1,2006,135,2126,188,20.91,3,45.15,3,.00,3,30.11,3,10.54,3,353.70,3,.00,3,
1,2006,135,2127,188,20.81,3,47.79,3,.00,3,30.11,3,10.44,3,348.30,3,.00,3,
1,2006,135,2128,188,20.84,3,44.66,3,.00,3,30.11,3,11.28,3,350.00,3,.00,3,
1,2006,135,2129,188,20.91,3,45.99,3,.00,3,30.11,3,12.07,3,350.00,3,.00,3,
1,2006,135,2130,188,20.84,3,44.19,3,.00,3,30.11,3,11.47,3,347.80,3,.00,3,
1,2006,135,2131,188,20.81,3,45.09,3,.00,3,30.11,3,12.63,3,352.40,3,.00,3,
1,2006,135,2132,188,20.81,3,45.69,3,.00,3,30.10,3,12.08,3,352.90,3,.00,3,
1,2006,135,2133,188,20.84,3,43.96,3,.00,3,30.11,3,12.55,3,347.90,3,.00,3,
1,2006,135,2134,188,20.84,3,44.92,3,.00,3,30.11,3,12.20,3,344.40,3,.00,3,
1,2006,135,2135,188,20.74,3,44.56,3,.00,3,30.11,3,10.96,3,350.60,3,.00,3,
1,2006,135,2136,188,20.91,3,46.12,3,.00,3,30.11,3,12.00,3,351.20,3,.00,3,
1,2006,135,2137,188,20.77,3,46.82,3,.00,3,30.11,3,11.34,3,356.70,3,.00,3,
1,2006,135,2138,188,20.74,3,44.66,3,.00,3,30.11,3,11.15,3,354.20,3,.00,3,
1,2006,135,2139,188,20.71,3,43.86,3,.00,3,30.11,3,11.20,3,356.20,3,.00,3,
1,2006,135,2140,188,20.71,3,43.29,3,.00,3,30.11,3,11.73,3,352.60,3,.00,3,
1,2006,135,2141,188,20.71,3,43.39,3,.00,3,30.11,3,13.81,3,354.20,3,.00,3,
1,2006,135,2142,188,20.71,3,46.55,3,.00,3,30.11,3,12.83,3,352.50,3,.00,3,
1,2006,135,2143,188,20.71,3,44.19,3,.00,3,30.11,3,11.72,3,349.50,3,.00,3,
1,2006,135,2144,188,20.74,3,46.55,3,.00,3,30.11,3,12.25,3,349.70,3,.00,3,
1,2006,135,2145,188,20.64,3,46.52,3,.00,3,30.11,3,12.40,3,349.40,3,.00,3,
1,2006,135,2146,188,20.74,3,43.56,3,.00,3,30.11,3,13.25,3,351.90,3,.00,3,
1,2006,135,2147,188,20.61,3,44.56,3,.00,3,30.11,3,12.90,3,351.60,3,.00,3,
1,2006,135,2148,188,20.71,3,44.96,3,.00,3,30.11,3,11.69,3,348.70,3,.00,3,
1,2006,135,2149,188,20.64,3,44.49,3,.00,3,30.11,3,11.93,3,354.00,3,.00,3,
1,2006,135,2150,188,20.61,3,45.09,3,.00,3,30.11,3,13.40,3,349.70,3,.00,3,
1,2006,135,2151,188,20.67,3,44.09,3,.00,3,30.11,3,13.26,3,350.50,3,.00,3,
1,2006,135,2152,188,20.71,3,44.96,3,.00,3,30.11,3,13.62,3,350.00,3,.00,3,
1,2006,135,2153,188,20.71,3,48.65,3,.00,3,30.11,3,12.07,3,345.00,3,.00,3,
1,2006,135,2154,188,20.61,3,46.29,3,.00,3,30.11,3,12.32,3,345.60,3,.00,3,
1,2006,135,2155,188,20.61,3,44.86,3,.00,3,30.12,3,11.82,3,355.80,3,.00,3,
1,2006,135,2156,188,20.71,3,48.62,3,.00,3,30.11,3,11.34,3,343.60,3,.00,3,
1,2006,135,2157,188,20.71,3,43.66,3,.00,3,30.11,3,12.76,3,344.30,3,.00,3,
1,2006,135,2158,188,20.61,3,45.62,3,.00,3,30.11,3,12.86,3,344.30,3,.00,3,
1,2006,135,2159,188,20.64,3,44.36,3,.00,3,30.11,3,12.45,3,342.50,3,.00,3,
1,2006,135,2200,188,20.61,3,47.15,3,.00,3,30.12,3,11.05,3,345.00,3,.00,3,
1,2006,135,2201,188,20.64,3,47.12,3,.00,3,30.12,3,11.08,3,348.80,3,.00,3,
1,2006,135,2210,188,20.44,3,46.69,3,.00,3,30.12,3,11.80,3,352.30,3,.00,3,
1,2006,135,2211,188,20.44,3,47.15,3,.00,3,30.11,3,11.80,3,351.60,3,.00,3,
1,2006,135,2212,188,20.44,3,47.42,3,.00,3,30.12,3,10.57,3,357.80,3,.00,3,
1,2006,135,2213,188,20.51,3,46.79,3,.00,3,30.12,3,10.69,3,355.20,3,.00,3,
1,2006,135,2214,188,20.44,3,44.99,3,.00,3,30.12,3,10.04,3,347.60,3,.00,3,
1,2006,135,2215,188,20.37,3,43.69,3,.00,3,30.11,3,9.59,3,351.90,3,.00,3,
1,2006,135,2216,188,20.41,3,46.42,3,.00,3,30.11,3,8.89,3,354.20,3,.00,3,
1,2006,135,2217,188,20.44,3,48.12,3,.00,3,30.11,3,9.62,3,340.00,3,.00,3,
1,2006,135,2218,188,20.34,3,46.52,3,.00,3,30.11,3,9.04,3,347.70,3,.00,3,
1,2006,135,2219,188,20.37,3,48.95,3,.00,3,30.11,3,10.18,3,341.80,3,.00,3,
1,2006,135,2220,188,20.41,3,49.38,3,.00,3,30.11,3,11.04,3,342.80,3,.00,3,
1,2006,135,2221,188,20.44,3,47.15,3,.00,3,30.11,3,11.23,3,352.50,3,.00,3,
1,2006,135,2222,188,20.44,3,45.72,3,.00,3,30.11,3,12.47,3,352.10,3,.00,3,
1,2006,135,2223,188,20.44,3,43.69,3,.00,3,30.11,3,11.97,3,353.30,3,.00,3,
1,2006,135,2224,188,20.47,3,47.39,3,.00,3,30.11,3,11.70,3,353.80,3,.00,3,
1,2006,135,2225,188,20.41,3,47.89,3,.00,3,30.11,3,12.67,3,353.80,3,.00,3,
1,2006,135,2226,188,20.34,3,45.22,3,.00,3,30.11,3,11.50,3,357.10,3,.00,3,
1,2006,135,2227,188,20.44,3,46.16,3,.00,3,30.11,3,12.38,3,346.60,3,.00,3,
1,2006,135,2228,188,20.41,3,51.68,3,.00,3,30.11,3,11.67,3,349.20,3,.00,3,
1,2006,135,2229,188,20.41,3,48.92,3,.00,3,30.11,3,11.53,3,347.80,3,.00,3,
1,2006,135,2230,188,20.44,3,47.35,3,.00,3,30.11,3,12.29,3,351.30,3,.00,3,
1,2006,135,2231,188,20.47,3,50.42,3,.00,3,30.11,3,11.03,3,354.60,3,.00,3,
1,2006,135,2232,188,20.41,3,48.49,3,.00,3,30.11,3,11.91,3,348.50,3,.00,3,
1,2006,135,2233,188,20.41,3,47.46,3,.00,3,30.11,3,11.44,3,349.10,3,.00,3,
1,2006,135,2234,188,20.41,3,46.69,3,.00,3,30.11,3,12.04,3,359.20,3,.00,3,
1,2006,135,2235,188,20.28,3,46.39,3,.00,3,30.11,3,11.71,3,354.40,3,.00,3,
1,2006,135,2236,188,20.31,3,45.82,3,.00,3,30.11,3,12.51,3,353.60,3,.00,3,
1,2006,135,2237,188,20.28,3,44.06,3,.00,3,30.11,3,12.52,3,354.00,3,.00,3,
1,2006,135,2238,188,20.31,3,46.42,3,.00,3,30.11,3,10.65,3,350.50,3,.00,3,
1,2006,135,2239,188,20.34,3,47.19,3,.00,3,30.11,3,11.50,3,356.00,3,.00,3,
1,2006,135,2240,188,20.38,3,47.45,3,.00,3,30.11,3,11.76,3,350.50,3,.00,3,
1,2006,135,2241,188,20.28,3,45.42,3,.00,3,30.11,3,12.13,3,346.70,3,.00,3,
1,2006,135,2242,188,20.34,3,50.79,3,.00,3,30.11,3,10.79,3,349.70,3,.00,3,
1,2006,135,2243,188,20.34,3,48.42,3,.00,3,30.11,3,11.12,3,352.40,3,.00,3,
1,2006,135,2244,188,20.34,3,51.42,3,.00,3,30.11,3,11.48,3,349.20,3,.00,3,
1,2006,135,2245,188,20.24,3,50.49,3,.00,3,30.11,3,10.55,3,346.40,3,.00,3,
1,2006,135,2246,188,20.28,3,53.02,3,.00,3,30.11,3,11.32,3,349.30,3,.00,3,
1,2006,135,2247,188,20.35,3,51.85,3,.00,3,30.11,3,11.68,3,348.20,3,.00,3,
1,2006,135,2248,188,20.35,3,49.06,3,.00,3,30.11,3,12.02,3,346.60,3,.00,3,
1,2006,135,2249,188,20.25,3,47.22,3,.00,3,30.11,3,11.93,3,348.90,3,.00,3,
1,2006,135,2250,188,20.22,3,48.76,3,.00,3,30.11,3,12.76,3,353.90,3,.00,3,
1,2006,135,2251,188,20.22,3,47.36,3,.00,3,30.11,3,12.32,3,353.10,3,.00,3,
1,2006,135,2252,188,20.18,3,46.99,3,.00,3,30.11,3,12.01,3,354.00,3,.00,3,
1,2006,135,2253,188,20.25,3,49.12,3,.00,3,30.11,3,12.20,3,351.60,3,.00,3,
1,2006,135,2254,188,20.15,3,49.09,3,.00,3,30.11,3,12.35,3,354.80,3,.00,3,
1,2006,135,2255,188,20.18,3,48.99,3,.00,3,30.11,3,12.34,3,348.40,3,.00,3,
1,2006,135,2256,188,20.25,3,47.76,3,.00,3,30.11,3,13.07,3,355.90,3,.00,3,
1,2006,135,2257,188,20.22,3,48.73,3,.00,3,30.10,3,12.88,3,351.00,3,.00,3,
1,2006,135,2258,188,20.12,3,46.23,3,.00,3,30.10,3,14.55,3,350.90,3,.00,3,
1,2006,135,2259,188,20.22,3,48.70,3,.00,3,30.10,3,13.11,3,350.00,3,.00,3,
1,2006,135,2300,188,20.19,3,48.76,3,.00,3,30.10,3,13.61,3,356.80,3,.00,3,
1,2006,135,2301,188,20.19,3,48.00,3,.00,3,30.10,3,13.60,3,351.20,3,.00,3,
1,2006,135,2308,188,20.12,3,46.36,3,.00,3,30.10,3,13.23,3,354.40,3,.00,3,
1,2006,135,2309,188,20.19,3,48.63,3,.00,3,30.10,3,14.23,3,350.60,3,.00,3,
1,2006,135,2310,188,20.12,3,45.03,3,.00,3,30.10,3,16.16,3,350.40,3,.00,3,
1,2006,135,2311,188,20.09,3,45.10,3,.00,3,30.10,3,16.29,3,350.10,3,.00,3,
1,2006,135,2312,188,20.15,3,50.13,3,.00,3,30.10,3,14.80,3,354.10,3,.00,3,
1,2006,135,2313,188,20.15,3,45.53,3,.00,3,30.10,3,15.47,3,351.90,3,.00,3,
1,2006,135,2314,188,20.12,3,47.96,3,.00,3,30.10,3,15.13,3,352.00,3,.00,3,
1,2006,135,2315,188,20.22,3,47.26,3,.00,3,30.10,3,16.19,3,349.80,3,.00,3,
1,2006,135,2316,188,20.19,3,46.46,3,.00,3,30.10,3,16.44,3,350.60,3,.00,3,
1,2006,135,2317,188,20.15,3,47.56,3,.00,3,30.10,3,16.89,3,345.20,3,.00,3,
1,2006,135,2318,188,20.15,3,48.50,3,.00,3,30.10,3,15.45,3,343.80,3,.00,3,
1,2006,135,2319,188,20.12,3,49.69,3,.00,3,30.10,3,16.17,3,349.60,3,.00,3,
1,2006,135,2320,188,20.12,3,49.79,3,.00,3,30.10,3,16.33,3,351.50,3,.00,3,
1,2006,135,2321,188,20.09,3,48.66,3,.00,3,30.10,3,15.95,3,349.40,3,.00,3,
1,2006,135,2322,188,20.12,3,51.39,3,.00,3,30.10,3,15.63,3,346.70,3,.00,3,
1,2006,135,2323,188,20.05,3,47.40,3,.00,3,30.10,3,17.28,3,350.60,3,.00,3,
1,2006,135,2324,188,20.09,3,49.23,3,.00,3,30.10,3,16.89,3,345.90,3,.00,3,
1,2006,135,2325,188,20.09,3,50.26,3,.00,3,30.10,3,16.10,3,346.70,3,.00,3,
1,2006,135,2326,188,20.02,3,53.13,3,.00,3,30.10,3,16.66,3,346.40,3,.00,3,
1,2006,135,2327,188,20.02,3,52.89,3,.00,3,30.10,3,15.69,3,347.70,3,.00,3,
1,2006,135,2328,188,19.92,3,49.53,3,.00,3,30.10,3,17.47,3,347.60,3,.00,3,
1,2006,135,2329,188,19.89,3,50.80,3,.00,3,30.09,3,17.32,3,344.80,3,.00,3,
1,2006,135,2330,188,19.96,3,54.06,3,.00,3,30.09,3,16.34,3,343.40,3,.00,3,
1,2006,135,2331,188,19.99,3,54.76,3,.00,3,30.10,3,16.47,3,351.20,3,.00,3,
1,2006,135,2332,188,19.92,3,52.36,3,.00,3,30.10,3,17.20,3,346.80,3,.00,3,
1,2006,135,2333,188,19.96,3,50.86,3,.00,3,30.09,3,17.69,3,339.00,3,.00,3,
1,2006,135,2334,188,20.02,3,54.16,3,.00,3,30.10,3,16.93,3,349.10,3,.00,3,
1,2006,135,2335,188,19.92,3,54.09,3,.00,3,30.10,3,17.05,3,346.70,3,.00,3,
1,2006,135,2336,188,20.02,3,53.76,3,.00,3,30.10,3,17.49,3,350.50,3,.00,3,
1,2006,135,2337,188,19.92,3,49.40,3,.00,3,30.09,3,18.30,3,348.40,3,.00,3,
1,2006,135,2338,188,19.89,3,52.86,3,.00,3,30.10,3,16.98,3,350.50,3,.00,3,
1,2006,135,2339,188,19.96,3,50.56,3,.00,3,30.09,3,17.63,3,346.70,3,.00,3,
1,2006,135,2340,188,19.89,3,51.83,3,.00,3,30.10,3,17.84,3,345.20,3,.00,3,
1,2006,135,2341,188,19.86,3,50.63,3,.00,3,30.10,3,17.75,3,352.70,3,.00,3,
1,2006,135,2342,188,19.92,3,50.43,3,.00,3,30.09,3,16.91,3,349.20,3,.00,3,
1,2006,135,2343,188,19.96,3,49.76,3,.00,3,30.10,3,17.72,3,341.00,3,.00,3,
1,2006,135,2344,188,19.82,3,50.50,3,.00,3,30.09,3,18.16,3,345.70,3,.00,3,
1,2006,135,2345,188,19.82,3,51.83,3,.00,3,30.10,3,18.11,3,341.90,3,.00,3,
1,2006,135,2346,188,19.86,3,51.70,3,.00,3,30.09,3,18.89,3,341.80,3,.00,3,
1,2006,135,2347,188,19.76,3,50.66,3,.00,3,30.10,3,17.92,3,341.50,3,.00,3,
1,2006,135,2348,188,19.86,3,53.43,3,.00,3,30.10,3,17.74,3,341.60,3,.00,3,
1,2006,135,2349,188,19.76,3,53.00,3,.00,3,30.09,3,17.49,3,337.30,3,.00,3,
1,2006,135,2350,188,19.82,3,52.53,3,.00,3,30.09,3,17.41,3,342.90,3,.00,3,
1,2006,135,2351,188,19.79,3,58.56,3,.00,3,30.09,3,16.06,3,344.40,3,.00,3,
1,2006,135,2352,188,19.82,3,52.90,3,.00,3,30.09,3,17.82,3,351.70,3,.00,3,
1,2006,135,2353,188,19.76,3,52.96,3,.00,3,30.09,3,17.91,3,355.70,3,.00,3,
1,2006,135,2354,188,19.79,3,52.46,3,.00,3,30.09,3,17.59,3,349.30,3,.00,3,
1,2006,135,2355,188,19.76,3,50.73,3,.00,3,30.09,3,18.78,3,348.10,3,.00,3,
1,2006,135,2356,188,19.83,3,52.73,3,.00,3,30.09,3,18.24,3,346.70,3,.00,3,
1,2006,135,2357,188,19.76,3,53.36,3,.00,3,30.09,3,18.62,3,352.40,3,.00,3,
1,2006,135,2358,188,19.63,3,53.03,3,.00,3,30.09,3,18.89,3,347.20,3,.00,3,
1,2006,135,2359,188,19.76,3,51.40,3,.00,3,30.09,3,19.62,3,350.00,3,.00,3,
1,2006,135,2400,188,19.69,3,53.30,3,.00,3,30.09,3,18.23,3,351.20,3,.00,3,
1,2006,136,1,188,19.73,3,56.39,3,.00,3,30.09,3,16.93,3,349.60,3,.00,3,
1,2006,136,8,188,19.66,3,54.96,3,.00,3,30.09,3,16.82,3,.33,3,.00,3,
1,2006,136,9,188,19.66,3,57.56,3,.00,3,30.09,3,17.34,3,350.00,3,.00,3,
1,2006,136,10,188,19.56,3,56.59,3,.00,3,30.09,3,19.36,3,350.60,3,.00,3,
1,2006,136,11,188,19.66,3,58.33,3,.00,3,30.09,3,18.14,3,346.60,3,.00,3,
1,2006,136,12,188,19.63,3,53.13,3,.00,3,30.08,3,20.25,3,348.30,3,.00,3,
1,2006,136,13,188,19.59,3,53.93,3,.00,3,30.09,3,18.89,3,345.40,3,.00,3,
1,2006,136,14,188,19.49,3,54.13,3,.00,3,30.08,3,20.04,3,346.90,3,.00,3,
1,2006,136,15,188,19.53,3,54.56,3,.00,3,30.08,3,19.03,3,346.60,3,.00,3,
1,2006,136,16,188,19.49,3,54.86,3,.00,3,30.08,3,18.80,3,348.40,3,.00,3,
1,2006,136,17,188,19.46,3,54.30,3,.00,3,30.08,3,18.88,3,348.40,3,.00,3,
1,2006,136,18,188,19.49,3,56.56,3,.00,3,30.08,3,19.03,3,352.50,3,.00,3,
1,2006,136,19,188,19.49,3,55.73,3,.00,3,30.08,3,19.34,3,352.40,3,.00,3,
1,2006,136,20,188,19.53,3,53.40,3,.00,3,30.08,3,20.06,3,350.60,3,.00,3,
1,2006,136,21,188,19.46,3,54.43,3,.00,3,30.08,3,19.45,3,350.50,3,.00,3,
1,2006,136,22,188,19.49,3,57.03,3,.00,3,30.08,3,19.33,3,346.20,3,.00,3,
1,2006,136,23,188,19.46,3,53.26,3,.00,3,30.08,3,19.85,3,349.60,3,.00,3,
1,2006,136,24,188,19.53,3,56.50,3,.00,3,30.08,3,19.34,3,351.30,3,.00,3,
1,2006,136,25,188,19.46,3,55.96,3,.00,3,30.08,3,18.36,3,351.20,3,.00,3,
1,2006,136,26,188,19.49,3,56.73,3,.00,3,30.08,3,17.70,3,351.00,3,.00,3,
1,2006,136,27,188,19.49,3,56.26,3,.00,3,30.08,3,18.15,3,352.80,3,.00,3,
1,2006,136,28,188,19.46,3,57.10,3,.00,3,30.08,3,18.24,3,353.50,3,.00,3,
1,2006,136,29,188,19.56,3,57.43,3,.00,3,30.08,3,17.19,3,359.00,3,.00,3,
1,2006,136,30,188,19.56,3,56.80,3,.00,3,30.08,3,17.31,3,346.20,3,.00,3,
1,2006,136,31,188,19.46,3,54.80,3,.00,3,30.08,3,17.68,3,351.10,3,.00,3,
1,2006,136,32,188,19.49,3,53.30,3,.00,3,30.08,3,17.56,3,352.90,3,.00,3,
1,2006,136,33,188,19.53,3,55.30,3,.00,3,30.08,3,18.73,3,350.10,3,.00,3,
1,2006,136,34,188,19.43,3,54.50,3,.00,3,30.08,3,17.99,3,347.30,3,.00,3,
1,2006,136,35,188,19.53,3,54.70,3,.00,3,30.08,3,17.88,3,348.90,3,.00,3,
1,2006,136,36,188,19.53,3,55.10,3,.00,3,30.08,3,17.80,3,353.60,3,.00,3,
1,2006,136,37,188,19.46,3,55.03,3,.00,3,30.08,3,18.91,3,351.50,3,.00,3,
1,2006,136,38,188,19.46,3,54.43,3,.00,3,30.08,3,18.89,3,351.20,3,.00,3,
1,2006,136,39,188,19.46,3,56.46,3,.00,3,30.08,3,17.90,3,350.80,3,.00,3,
1,2006,136,40,188,19.43,3,53.20,3,.00,3,30.08,3,18.60,3,349.40,3,.00,3,
1,2006,136,41,188,19.43,3,55.03,3,.00,3,30.08,3,17.59,3,356.60,3,.00,3,
1,2006,136,42,188,19.43,3,56.90,3,.00,3,30.08,3,16.50,3,346.90,3,.00,3,
1,2006,136,43,188,19.39,3,55.00,3,.00,3,30.08,3,17.07,3,352.40,3,.00,3,
1,2006,136,44,188,19.39,3,56.30,3,.00,3,30.08,3,17.31,3,347.70,3,.00,3,
1,2006,136,45,188,19.36,3,55.90,3,.00,3,30.08,3,15.87,3,350.80,3,.00,3,
1,2006,136,46,188,19.33,3,54.56,3,.00,3,30.08,3,17.22,3,348.10,3,.00,3,
1,2006,136,47,188,19.39,3,55.06,3,.00,3,30.08,3,16.58,3,350.90,3,.00,3,
1,2006,136,48,188,19.29,3,55.83,3,.00,3,30.08,3,16.76,3,346.90,3,.00,3,
1,2006,136,49,188,19.39,3,54.60,3,.00,3,30.07,3,16.83,3,348.70,3,.00,3,
1,2006,136,50,188,19.29,3,54.93,3,.00,3,30.07,3,16.65,3,347.10,3,.00,3,
1,2006,136,51,188,19.36,3,55.23,3,.00,3,30.07,3,17.67,3,349.80,3,.00,3,
1,2006,136,52,188,19.29,3,56.60,3,.00,3,30.07,3,17.24,3,353.10,3,.00,3,
1,2006,136,53,188,19.33,3,59.33,3,.00,3,30.07,3,15.23,3,347.50,3,.00,3,
1,2006,136,54,188,19.33,3,56.50,3,.00,3,30.07,3,16.24,3,353.30,3,.00,3,
1,2006,136,55,188,19.33,3,55.73,3,.00,3,30.07,3,17.11,3,348.90,3,.00,3,
1,2006,136,56,188,19.33,3,55.63,3,.00,3,30.07,3,16.89,3,354.80,3,.00,3,
1,2006,136,57,188,19.36,3,59.29,3,.00,3,30.07,3,16.00,3,350.30,3,.00,3,
1,2006,136,58,188,19.29,3,57.36,3,.00,3,30.07,3,16.45,3,353.00,3,.00,3,
1,2006,136,59,188,19.26,3,57.26,3,.00,3,30.07,3,16.60,3,348.40,3,.00,3,
1,2006,136,100,188,19.26,3,55.16,3,.00,3,30.07,3,16.78,3,348.60,3,.00,3,
1,2006,136,101,188,19.19,3,54.86,3,.00,3,30.07,3,17.98,3,346.60,3,.00,3,
1,2006,136,110,188,19.13,3,53.43,3,.00,3,30.08,3,16.58,3,348.60,3,.00,3,
1,2006,136,111,188,19.13,3,55.53,3,.00,3,30.08,3,16.58,3,351.10,3,.00,3,
1,2006,136,112,188,19.09,3,55.53,3,.00,3,30.08,3,15.71,3,348.60,3,.00,3,
1,2006,136,113,188,19.13,3,55.23,3,.00,3,30.08,3,16.40,3,344.60,3,.00,3,
1,2006,136,114,188,19.19,3,56.16,3,.00,3,30.07,3,16.72,3,352.30,3,.00,3,
1,2006,136,115,188,19.13,3,57.96,3,.00,3,30.08,3,15.77,3,349.00,3,.00,3,
1,2006,136,116,188,19.13,3,56.16,3,.00,3,30.08,3,16.71,3,351.30,3,.00,3,
1,2006,136,117,188,19.16,3,54.66,3,.00,3,30.08,3,16.74,3,349.40,3,.00,3,
1,2006,136,118,188,19.09,3,52.47,3,.00,3,30.08,3,16.51,3,351.10,3,.00,3,
1,2006,136,119,188,19.16,3,55.16,3,.00,3,30.08,3,15.39,3,344.60,3,.00,3,
1,2006,136,120,188,19.06,3,53.06,3,.00,3,30.08,3,16.02,3,350.50,3,.00,3,
1,2006,136,121,188,18.99,3,52.73,3,.00,3,30.07,3,17.06,3,351.10,3,.00,3,
1,2006,136,122,188,19.06,3,54.53,3,.00,3,30.07,3,16.20,3,353.60,3,.00,3,
1,2006,136,123,188,19.13,3,58.99,3,.00,3,30.07,3,15.07,3,349.20,3,.00,3,
1,2006,136,124,188,19.23,3,58.56,3,.00,3,30.07,3,15.29,3,348.80,3,.00,3,
1,2006,136,125,188,19.13,3,55.26,3,.00,3,30.07,3,17.17,3,353.00,3,.00,3,
1,2006,136,126,188,19.16,3,57.86,3,.00,3,30.07,3,14.86,3,352.60,3,.00,3,
1,2006,136,127,188,19.13,3,53.70,3,.00,3,30.07,3,16.34,3,352.80,3,.00,3,
1,2006,136,128,188,19.06,3,54.13,3,.00,3,30.07,3,15.86,3,348.20,3,.00,3,
1,2006,136,129,188,19.09,3,57.79,3,.00,3,30.07,3,15.44,3,350.40,3,.00,3,
1,2006,136,130,188,19.13,3,56.23,3,.00,3,30.07,3,16.02,3,358.20,3,.00,3,
1,2006,136,131,188,19.06,3,55.33,3,.00,3,30.07,3,16.17,3,347.80,3,.00,3,
1,2006,136,132,188,18.99,3,58.89,3,.00,3,30.07,3,14.11,3,350.90,3,.00,3,
1,2006,136,133,188,19.06,3,55.60,3,.00,3,30.07,3,16.46,3,351.30,3,.00,3,
1,2006,136,134,188,19.13,3,55.53,3,.00,3,30.07,3,16.48,3,352.70,3,.00,3,
1,2006,136,135,188,18.93,3,56.10,3,.00,3,30.07,3,15.51,3,352.40,3,.00,3,
1,2006,136,136,188,19.06,3,55.20,3,.00,3,30.07,3,16.09,3,354.10,3,.00,3,
1,2006,136,137,188,19.06,3,55.90,3,.00,3,30.07,3,16.09,3,349.00,3,.00,3,
1,2006,136,138,188,19.03,3,54.16,3,.00,3,30.07,3,16.75,3,351.20,3,.00,3,
1,2006,136,139,188,18.99,3,53.73,3,.00,3,30.07,3,16.87,3,352.30,3,.00,3,
1,2006,136,140,188,18.93,3,54.36,3,.00,3,30.07,3,16.70,3,353.60,3,.00,3,
1,2006,136,141,188,18.86,3,54.90,3,.00,3,30.07,3,16.98,3,353.50,3,.00,3,
1,2006,136,142,188,18.89,3,56.53,3,.00,3,30.07,3,16.56,3,348.40,3,.00,3,
1,2006,136,143,188,18.93,3,56.10,3,.00,3,30.07,3,16.63,3,348.70,3,.00,3,
1,2006,136,144,188,18.86,3,54.80,3,.00,3,30.07,3,16.58,3,349.20,3,.00,3,
1,2006,136,145,188,18.93,3,56.26,3,.00,3,30.07,3,16.30,3,347.50,3,.00,3,
1,2006,136,146,188,18.83,3,55.86,3,.00,3,30.07,3,16.31,3,349.10,3,.00,3,
1,2006,136,147,188,18.79,3,56.00,3,.00,3,30.07,3,16.96,3,348.60,3,.00,3,
1,2006,136,148,188,18.83,3,56.23,3,.00,3,30.07,3,16.32,3,348.80,3,.00,3,
1,2006,136,149,188,18.79,3,57.10,3,.00,3,30.07,3,16.75,3,350.30,3,.00,3,
1,2006,136,150,188,18.86,3,59.03,3,.00,3,30.07,3,16.20,3,351.40,3,.00,3,
1,2006,136,151,188,18.79,3,56.86,3,.00,3,30.07,3,17.89,3,347.70,3,.00,3,
1,2006,136,152,188,18.79,3,58.69,3,.00,3,30.07,3,16.79,3,346.60,3,.00,3,
1,2006,136,153,188,18.79,3,56.50,3,.00,3,30.07,3,17.58,3,348.50,3,.00,3,
1,2006,136,154,188,18.79,3,56.06,3,.00,3,30.07,3,17.49,3,354.90,3,.00,3,
1,2006,136,155,188,18.79,3,60.89,3,.00,3,30.07,3,15.89,3,349.10,3,.00,3,
1,2006,136,156,188,18.89,3,57.93,3,.00,3,30.07,3,16.25,3,354.10,3,.00,3,
1,2006,136,157,188,18.76,3,56.23,3,.00,3,30.07,3,17.21,3,348.70,3,.00,3,
1,2006,136,158,188,18.76,3,57.93,3,.00,3,30.07,3,16.68,3,350.10,3,.00,3,
1,2006,136,159,188,18.76,3,58.56,3,.00,3,30.07,3,16.70,3,348.60,3,.00,3,
1,2006,136,200,188,18.69,3,57.89,3,.00,3,30.07,3,17.62,3,351.50,3,.00,3,
1,2006,136,201,188,18.69,3,58.33,3,.00,3,30.07,3,16.14,3,345.20,3,.00,3,
1,2006,136,210,188,18.36,3,57.03,3,.00,3,30.06,3,15.73,3,353.20,3,.00,3,
1,2006,136,211,188,18.39,3,57.10,3,.00,3,30.06,3,15.73,3,354.50,3,.00,3,
1,2006,136,212,188,18.49,3,59.73,3,.00,3,30.06,3,15.84,3,350.80,3,.00,3,
1,2006,136,213,188,18.43,3,58.63,3,.00,3,30.06,3,16.95,3,352.00,3,.00,3,
1,2006,136,214,188,18.46,3,58.33,3,.00,3,30.06,3,16.79,3,351.30,3,.00,3,
1,2006,136,215,188,18.36,3,58.43,3,.00,3,30.06,3,16.70,3,355.20,3,.00,3,
1,2006,136,216,188,18.39,3,58.26,3,.00,3,30.06,3,16.88,3,350.30,3,.00,3,
1,2006,136,217,188,18.29,3,57.53,3,.00,3,30.06,3,16.89,3,352.70,3,.00,3,
1,2006,136,218,188,18.33,3,58.76,3,.00,3,30.06,3,16.12,3,350.30,3,.00,3,
1,2006,136,219,188,18.33,3,58.96,3,.00,3,30.06,3,15.88,3,350.70,3,.00,3,
1,2006,136,220,188,18.29,3,58.59,3,.00,3,30.06,3,16.60,3,350.80,3,.00,3,
1,2006,136,221,188,18.29,3,60.09,3,.00,3,30.06,3,15.53,3,355.40,3,.00,3,
1,2006,136,222,188,18.33,3,59.89,3,.00,3,30.06,3,16.26,3,349.80,3,.00,3,
1,2006,136,223,188,18.23,3,59.46,3,.00,3,30.06,3,16.00,3,351.10,3,.00,3,
1,2006,136,224,188,18.29,3,58.69,3,.00,3,30.06,3,16.06,3,349.80,3,.00,3,
1,2006,136,225,188,18.19,3,59.99,3,.00,3,30.06,3,16.15,3,352.50,3,.00,3,
1,2006,136,226,188,18.29,3,58.19,3,.00,3,30.06,3,16.75,3,347.60,3,.00,3,
1,2006,136,227,188,18.29,3,62.72,3,.00,3,30.06,3,15.20,3,348.00,3,.00,3,
1,2006,136,228,188,18.33,3,61.19,3,.00,3,30.06,3,17.68,3,354.00,3,.00,3,
1,2006,136,229,188,18.33,3,59.99,3,.00,3,30.06,3,16.99,3,352.20,3,.00,3,
1,2006,136,230,188,18.26,3,58.73,3,.00,3,30.06,3,16.49,3,350.50,3,.00,3,
1,2006,136,231,188,18.33,3,61.69,3,.00,3,30.06,3,15.90,3,355.20,3,.00,3,
1,2006,136,232,188,18.39,3,59.69,3,.00,3,30.06,3,15.93,3,350.30,3,.00,3,
1,2006,136,233,188,18.36,3,61.76,3,.00,3,30.06,3,15.95,3,349.80,3,.00,3,
1,2006,136,234,188,18.33,3,59.39,3,.00,3,30.06,3,17.23,3,347.40,3,.00,3,
1,2006,136,235,188,18.36,3,62.03,3,.00,3,30.06,3,15.38,3,352.30,3,.00,3,
1,2006,136,236,188,18.39,3,58.89,3,.00,3,30.06,3,17.29,3,.80,3,.00,3,
1,2006,136,237,188,18.33,3,57.40,3,.00,3,30.06,3,17.93,3,358.20,3,.00,3,
1,2006,136,238,188,18.36,3,57.30,3,.00,3,30.06,3,17.78,3,358.50,3,.00,3,
1,2006,136,239,188,18.26,3,55.06,3,.00,3,30.06,3,18.96,3,4.16,3,.00,3,
1,2006,136,240,188,18.29,3,59.43,3,.00,3,30.06,3,16.81,3,358.30,3,.00,3,
1,2006,136,241,188,18.29,3,57.20,3,.00,3,30.06,3,17.24,3,358.90,3,.00,3,
1,2006,136,242,188,18.33,3,58.63,3,.00,3,30.05,3,17.18,3,3.06,3,.00,3,
1,2006,136,243,188,18.26,3,58.16,3,.00,3,30.06,3,17.65,3,6.76,3,.00,3,
1,2006,136,244,188,18.36,3,56.80,3,.00,3,30.06,3,16.42,3,2.76,3,.00,3,
1,2006,136,245,188,18.29,3,61.83,3,.00,3,30.06,3,14.82,3,356.20,3,.00,3,
1,2006,136,246,188,18.43,3,61.29,3,.00,3,30.06,3,15.68,3,355.00,3,.00,3,
1,2006,136,247,188,18.36,3,60.83,3,.00,3,30.06,3,15.64,3,358.70,3,.00,3,
1,2006,136,248,188,18.29,3,61.33,3,.00,3,30.06,3,15.37,3,350.10,3,.00,3,
1,2006,136,249,188,18.33,3,60.73,3,.00,3,30.06,3,14.80,3,351.40,3,.00,3,
1,2006,136,250,188,18.19,3,59.93,3,.00,3,30.06,3,14.81,3,354.30,3,.00,3,
1,2006,136,251,188,18.19,3,61.49,3,.00,3,30.06,3,14.24,3,355.30,3,.00,3,
1,2006,136,252,188,18.23,3,60.13,3,.00,3,30.06,3,15.20,3,347.70,3,.00,3,
1,2006,136,253,188,18.16,3,60.39,3,.00,3,30.06,3,13.78,3,352.00,3,.00,3,
1,2006,136,254,188,18.09,3,62.13,3,.00,3,30.06,3,14.71,3,353.20,3,.00,3,
1,2006,136,255,188,18.16,3,61.86,3,.00,3,30.06,3,14.36,3,352.50,3,.00,3,
1,2006,136,256,188,18.19,3,61.09,3,.00,3,30.06,3,14.12,3,351.20,3,.00,3,
1,2006,136,257,188,18.16,3,62.09,3,.00,3,30.06,3,13.42,3,357.90,3,.00,3,
1,2006,136,258,188,18.26,3,62.29,3,.00,3,30.06,3,13.12,3,349.10,3,.00,3,
1,2006,136,259,188,18.19,3,61.99,3,.00,3,30.06,3,13.66,3,1.25,3,.00,3,
1,2006,136,300,188,18.16,3,58.93,3,.00,3,30.06,3,16.84,3,356.40,3,.00,3,
1,2006,136,301,188,18.09,3,59.66,3,.00,3,30.06,3,15.42,3,.25,3,.00,3,
1,2006,136,310,188,18.06,3,58.19,3,.00,3,30.07,3,15.13,3,351.50,3,.00,3,
1,2006,136,311,188,17.93,3,58.23,3,.00,3,30.07,3,15.13,3,.28,3,.00,3,
1,2006,136,312,188,18.06,3,63.02,3,.00,3,30.07,3,13.99,3,353.20,3,.00,3,
1,2006,136,313,188,18.06,3,60.39,3,.00,3,30.06,3,14.97,3,352.20,3,.00,3,
1,2006,136,314,188,18.03,3,60.89,3,.00,3,30.07,3,15.21,3,357.60,3,.00,3,
1,2006,136,315,188,17.96,3,59.43,3,.00,3,30.07,3,14.18,3,358.30,3,.00,3,
1,2006,136,316,188,17.93,3,61.26,3,.00,3,30.07,3,13.97,3,.07,3,.00,3,
1,2006,136,317,188,18.06,3,62.86,3,.00,3,30.07,3,13.59,3,.43,3,.00,3,
1,2006,136,318,188,18.13,3,62.13,3,.00,3,30.07,3,13.18,3,2.57,3,.00,3,
1,2006,136,319,188,18.13,3,63.32,3,.00,3,30.07,3,15.34,3,1.70,3,.00,3,
1,2006,136,320,188,18.06,3,60.76,3,.00,3,30.07,3,14.08,3,4.38,3,.00,3,
1,2006,136,321,188,17.96,3,59.89,3,.00,3,30.07,3,13.74,3,358.50,3,.00,3,
1,2006,136,322,188,17.99,3,60.29,3,.00,3,30.07,3,12.86,3,2.35,3,.00,3,
1,2006,136,323,188,17.93,3,61.36,3,.00,3,30.07,3,14.31,3,3.96,3,.00,3,
1,2006,136,324,188,17.89,3,59.79,3,.00,3,30.07,3,13.72,3,4.08,3,.00,3,
1,2006,136,325,188,17.99,3,62.36,3,.00,3,30.07,3,12.96,3,9.46,3,.00,3,
1,2006,136,326,188,17.89,3,61.99,3,.00,3,30.07,3,13.12,3,10.56,3,.00,3,
1,2006,136,327,188,17.96,3,59.79,3,.00,3,30.07,3,13.72,3,7.09,3,.00,3,
1,2006,136,328,188,17.99,3,62.03,3,.00,3,30.07,3,12.89,3,1.88,3,.00,3,
1,2006,136,329,188,18.09,3,60.03,3,.00,3,30.07,3,12.81,3,.22,3,.00,3,
1,2006,136,330,188,18.03,3,62.82,3,.00,3,30.07,3,14.28,3,359.90,3,.00,3,
1,2006,136,331,188,17.96,3,59.36,3,.00,3,30.07,3,14.29,3,3.89,3,.00,3,
1,2006,136,332,188,17.99,3,59.76,3,.00,3,30.07,3,12.15,3,1.86,3,.00,3,
1,2006,136,333,188,17.99,3,62.09,3,.00,3,30.07,3,11.57,3,356.40,3,.00,3,
1,2006,136,334,188,17.96,3,61.19,3,.00,3,30.07,3,12.82,3,351.00,3,.00,3,
1,2006,136,335,188,17.93,3,61.69,3,.00,3,30.07,3,13.04,3,2.30,3,.00,3,
1,2006,136,336,188,18.03,3,63.62,3,.00,3,30.07,3,12.64,3,.49,3,.00,3,
1,2006,136,337,188,18.03,3,61.36,3,.00,3,30.07,3,12.97,3,.25,3,.00,3,
1,2006,136,338,188,18.03,3,61.56,3,.00,3,30.07,3,12.41,3,358.30,3,.00,3,
1,2006,136,339,188,17.99,3,61.43,3,.00,3,30.07,3,12.27,3,3.51,3,.00,3,
1,2006,136,340,188,18.03,3,61.49,3,.00,3,30.07,3,12.11,3,360.00,3,.00,3,
1,2006,136,341,188,17.86,3,62.36,3,.00,3,30.07,3,10.94,3,2.03,3,.00,3,
1,2006,136,342,188,17.96,3,61.29,3,.00,3,30.07,3,11.43,3,352.60,3,.00,3,
1,2006,136,343,188,18.03,3,62.99,3,.00,3,30.07,3,12.32,3,354.60,3,.00,3,
1,2006,136,344,188,17.93,3,62.19,3,.00,3,30.07,3,11.54,3,355.60,3,.00,3,
1,2006,136,345,188,17.99,3,62.19,3,.00,3,30.07,3,10.62,3,.96,3,.00,3,
1,2006,136,346,188,17.83,3,63.79,3,.00,3,30.07,3,10.91,3,346.40,3,.00,3,
1,2006,136,347,188,17.89,3,65.36,3,.00,3,30.07,3,10.17,3,352.90,3,.00,3,
1,2006,136,348,188,17.96,3,64.69,3,.00,3,30.07,3,12.07,3,350.40,3,.00,3,
1,2006,136,349,188,17.89,3,63.66,3,.00,3,30.07,3,11.17,3,358.70,3,.00,3,
1,2006,136,350,188,17.89,3,64.72,3,.00,3,30.07,3,12.21,3,357.30,3,.00,3,
1,2006,136,351,188,17.83,3,63.82,3,.00,3,30.07,3,11.17,3,353.80,3,.00,3,
1,2006,136,352,188,17.76,3,65.49,3,.00,3,30.07,3,11.28,3,351.80,3,.00,3,
1,2006,136,353,188,17.79,3,63.29,3,.00,3,30.07,3,11.96,3,350.90,3,.00,3,
1,2006,136,354,188,17.73,3,65.22,3,.00,3,30.07,3,10.52,3,348.00,3,.00,3,
1,2006,136,355,188,17.76,3,63.86,3,.00,3,30.07,3,10.76,3,353.10,3,.00,3,
1,2006,136,356,188,17.73,3,65.46,3,.00,3,30.07,3,10.11,3,354.80,3,.00,3,
1,2006,136,357,188,17.76,3,63.29,3,.00,3,30.07,3,11.82,3,2.02,3,.00,3,
1,2006,136,358,188,17.66,3,63.86,3,.00,3,30.08,3,10.88,3,353.40,3,.00,3,
1,2006,136,359,188,17.76,3,65.49,3,.00,3,30.07,3,9.85,3,354.40,3,.00,3,
1,2006,136,400,188,17.76,3,63.62,3,.00,3,30.08,3,10.44,3,354.90,3,.00,3,
1,2006,136,401,188,17.63,3,61.93,3,.00,3,30.08,3,11.61,3,355.50,3,.00,3,
1,2006,136,410,188,17.59,3,62.69,3,.00,3,30.08,3,9.76,3,7.99,3,.00,3,
1,2006,136,411,188,17.53,3,63.32,3,.00,3,30.07,3,9.76,3,353.00,3,.00,3,
1,2006,136,412,188,17.59,3,64.09,3,.00,3,30.08,3,10.13,3,.50,3,.00,3,
1,2006,136,413,188,17.66,3,64.92,3,.00,3,30.08,3,9.69,3,354.50,3,.00,3,
1,2006,136,414,188,17.63,3,63.99,3,.00,3,30.07,3,10.20,3,353.40,3,.00,3,
1,2006,136,415,188,17.66,3,63.56,3,.00,3,30.07,3,11.34,3,4.67,3,.00,3,
1,2006,136,416,188,17.66,3,65.19,3,.00,3,30.07,3,10.49,3,353.60,3,.00,3,
1,2006,136,417,188,17.76,3,66.02,3,.00,3,30.07,3,9.95,3,352.30,3,.00,3,
1,2006,136,418,188,17.73,3,66.06,3,.00,3,30.07,3,9.31,3,355.00,3,.00,3,
1,2006,136,419,188,17.73,3,64.49,3,.00,3,30.07,3,10.29,3,358.30,3,.00,3,
1,2006,136,420,188,17.66,3,62.62,3,.00,3,30.07,3,10.92,3,356.80,3,.00,3,
1,2006,136,421,188,17.63,3,63.16,3,.00,3,30.08,3,10.55,3,7.44,3,.00,3,
1,2006,136,422,188,17.66,3,62.43,3,.00,3,30.07,3,10.53,3,12.61,3,.00,3,
1,2006,136,423,188,17.63,3,62.26,3,.00,3,30.07,3,10.56,3,359.60,3,.00,3,
1,2006,136,424,188,17.59,3,61.53,3,.00,3,30.07,3,11.67,3,358.80,3,.00,3,
1,2006,136,425,188,17.63,3,61.93,3,.00,3,30.07,3,10.57,3,4.86,3,.00,3,
1,2006,136,426,188,17.63,3,61.36,3,.00,3,30.07,3,10.32,3,3.15,3,.00,3,
1,2006,136,427,188,17.59,3,62.82,3,.00,3,30.07,3,10.07,3,358.30,3,.00,3,
1,2006,136,428,188,17.63,3,63.12,3,.00,3,30.07,3,10.55,3,355.70,3,.00,3,
1,2006,136,429,188,17.63,3,63.96,3,.00,3,30.07,3,11.23,3,357.10,3,.00,3,
1,2006,136,430,188,17.66,3,61.56,3,.00,3,30.07,3,10.44,3,.79,3,.00,3,
1,2006,136,431,188,17.59,3,62.79,3,.00,3,30.07,3,10.93,3,5.00,3,.00,3,
1,2006,136,432,188,17.69,3,64.76,3,.00,3,30.07,3,11.36,3,355.10,3,.00,3,
1,2006,136,433,188,17.69,3,62.36,3,.00,3,30.07,3,10.81,3,359.50,3,.00,3,
1,2006,136,434,188,17.56,3,61.96,3,.00,3,30.07,3,9.66,3,.04,3,.00,3,
1,2006,136,435,188,17.69,3,65.66,3,.00,3,30.07,3,10.36,3,352.50,3,.00,3,
1,2006,136,436,188,17.69,3,63.56,3,.00,3,30.07,3,10.22,3,3.55,3,.00,3,
1,2006,136,437,188,17.69,3,64.22,3,.00,3,30.07,3,11.78,3,352.50,3,.00,3,
1,2006,136,438,188,17.66,3,63.92,3,.00,3,30.07,3,10.72,3,355.00,3,.00,3,
1,2006,136,439,188,17.73,3,66.26,3,.00,3,30.07,3,11.03,3,343.20,3,.00,3,
1,2006,136,440,188,17.63,3,65.52,3,.00,3,30.07,3,11.90,3,345.90,3,.00,3,
1,2006,136,441,188,17.63,3,65.32,3,.00,3,30.07,3,11.66,3,344.10,3,.00,3,
1,2006,136,442,188,17.66,3,66.49,3,.00,3,30.07,3,11.76,3,344.60,3,.00,3,
1,2006,136,443,188,17.59,3,64.56,3,.00,3,30.07,3,12.35,3,349.60,3,.00,3,
1,2006,136,444,188,17.56,3,64.99,3,.47,3,30.07,3,10.93,3,349.20,3,.00,3,
1,2006,136,445,188,17.49,3,64.72,3,.94,3,30.07,3,10.22,3,351.70,3,.00,3,
1,2006,136,446,188,17.49,3,65.72,3,1.41,3,30.07,3,11.38,3,346.90,3,.00,3,
1,2006,136,447,188,17.46,3,64.82,3,1.88,3,30.07,3,11.18,3,347.00,3,.00,3,
1,2006,136,448,188,17.43,3,65.76,3,1.88,3,30.07,3,11.03,3,348.00,3,.00,3,
1,2006,136,449,188,17.36,3,65.02,3,1.88,3,30.07,3,11.63,3,346.90,3,.00,3,
1,2006,136,450,188,17.43,3,65.72,3,1.88,3,30.07,3,10.96,3,345.30,3,.00,3,
1,2006,136,451,188,17.46,3,66.09,3,2.83,3,30.07,3,10.39,3,355.90,3,.00,3,
1,2006,136,452,188,17.36,3,65.22,3,3.77,3,30.07,3,10.74,3,353.00,3,.00,3,
1,2006,136,453,188,17.40,3,65.22,3,3.77,3,30.07,3,9.89,3,349.00,3,.00,3,
1,2006,136,454,188,17.36,3,65.76,3,4.24,3,30.07,3,9.85,3,346.40,3,.00,3,
1,2006,136,455,188,17.40,3,64.32,3,4.71,3,30.07,3,9.86,3,350.50,3,.00,3,
1,2006,136,456,188,17.40,3,65.89,3,5.65,3,30.07,3,9.55,3,350.80,3,.00,3,
1,2006,136,457,188,17.36,3,66.49,3,5.65,3,30.07,3,9.73,3,5.95,3,.00,3,
1,2006,136,458,188,17.30,3,65.96,3,7.54,3,30.07,3,9.07,3,356.20,3,.00,3,
1,2006,136,459,188,17.46,3,66.32,3,7.54,3,30.07,3,8.41,3,4.02,3,.00,3,
1,2006,136,500,188,17.33,3,65.96,3,7.54,3,30.07,3,8.59,3,351.80,3,.00,3,
1,2006,136,501,188,17.36,3,65.19,3,8.48,3,30.07,3,8.11,3,343.80,3,.00,3,
1,2006,136,510,188,17.26,3,66.02,3,17.43,3,30.07,3,8.49,3,344.00,3,.00,3,
1,2006,136,511,188,17.26,3,65.36,3,17.90,3,30.07,3,8.49,3,332.60,3,.00,3,
1,2006,136,512,188,17.30,3,65.79,3,17.90,3,30.07,3,9.56,3,336.40,3,.00,3,
1,2006,136,513,188,17.23,3,65.72,3,19.79,3,30.07,3,10.79,3,344.80,3,.00,3,
1,2006,136,514,188,17.20,3,65.39,3,19.79,3,30.07,3,10.38,3,343.40,3,.00,3,
1,2006,136,515,188,17.20,3,65.39,3,21.67,3,30.08,3,9.79,3,344.40,3,.00,3,
1,2006,136,516,188,17.13,3,66.96,3,21.67,3,30.08,3,9.02,3,351.20,3,.00,3,
1,2006,136,517,188,17.13,3,65.86,3,23.56,3,30.08,3,9.24,3,344.20,3,.00,3,
1,2006,136,518,188,17.16,3,66.02,3,24.97,3,30.08,3,9.00,3,345.50,3,.00,3,
1,2006,136,519,188,17.16,3,67.02,3,25.44,3,30.08,3,9.57,3,343.00,3,.00,3,
1,2006,136,520,188,17.30,3,66.62,3,27.33,3,30.08,3,8.88,3,344.10,3,.00,3,
1,2006,136,521,188,17.16,3,65.86,3,27.80,3,30.08,3,9.61,3,343.80,3,.00,3,
1,2006,136,522,188,17.06,3,64.99,3,29.21,3,30.08,3,9.55,3,347.00,3,.00,3,
1,2006,136,523,188,17.10,3,65.32,3,31.09,3,30.07,3,9.85,3,344.80,3,.00,3,
1,2006,136,524,188,17.03,3,66.06,3,31.57,3,30.08,3,9.85,3,349.80,3,.00,3,
1,2006,136,525,188,17.10,3,65.62,3,32.98,3,30.08,3,9.64,3,349.50,3,.00,3,
1,2006,136,526,188,17.10,3,64.99,3,34.86,3,30.08,3,9.01,3,345.80,3,.00,3,
1,2006,136,527,188,17.00,3,65.46,3,36.75,3,30.08,3,9.42,3,352.00,3,.00,3,
1,2006,136,528,188,17.06,3,66.26,3,38.16,3,30.07,3,8.99,3,353.80,3,.00,3,
1,2006,136,529,188,17.06,3,67.12,3,39.57,3,30.07,3,8.77,3,343.80,3,.00,3,
1,2006,136,530,188,17.20,3,66.29,3,41.46,3,30.07,3,9.84,3,347.30,3,.00,3,
1,2006,136,531,188,17.03,3,65.36,3,43.81,3,30.07,3,9.42,3,358.30,3,.00,3,
1,2006,136,532,188,17.06,3,65.22,3,46.17,3,30.08,3,8.60,3,2.60,3,.00,3,
1,2006,136,533,188,17.06,3,65.12,3,48.05,3,30.08,3,9.40,3,349.60,3,.00,3,
1,2006,136,534,188,17.10,3,65.56,3,51.35,3,30.07,3,9.62,3,348.50,3,.00,3,
1,2006,136,535,188,17.13,3,65.72,3,53.71,3,30.08,3,9.77,3,352.00,3,.00,3,
1,2006,136,536,188,17.06,3,66.42,3,55.59,3,30.08,3,9.40,3,352.20,3,.00,3,
1,2006,136,537,188,17.13,3,65.96,3,57.95,3,30.07,3,9.84,3,348.70,3,.00,3,
1,2006,136,538,188,17.13,3,66.32,3,61.25,3,30.07,3,9.46,3,351.30,3,.00,3,
1,2006,136,539,188,17.20,3,66.12,3,65.01,3,30.07,3,10.32,3,356.30,3,.00,3,
1,2006,136,540,188,17.10,3,64.59,3,66.90,3,30.08,3,10.64,3,351.90,3,.00,3,
1,2006,136,541,188,17.10,3,64.96,3,72.60,3,30.07,3,10.63,3,347.60,3,.00,3,
1,2006,136,542,188,17.13,3,65.82,3,78.20,3,30.07,3,10.99,3,356.70,3,.00,3,
1,2006,136,543,188,17.16,3,66.42,3,82.00,3,30.07,3,10.74,3,353.80,3,.00,3,
1,2006,136,544,188,17.36,3,63.62,3,85.70,3,30.07,3,11.51,3,354.80,3,.00,3,
1,2006,136,545,188,17.46,3,64.49,3,87.60,3,30.07,3,10.01,3,349.80,3,.00,3,
1,2006,136,546,188,17.63,3,63.06,3,89.50,3,30.07,3,10.25,3,349.40,3,.00,3,
1,2006,136,547,188,17.69,3,61.26,3,91.40,3,30.07,3,10.86,3,353.70,3,.00,3,
1,2006,136,548,188,17.83,3,61.79,3,92.80,3,30.07,3,9.94,3,353.20,3,.00,3,
1,2006,136,549,188,17.93,3,62.59,3,94.20,3,30.07,3,11.20,3,347.70,3,.00,3,
1,2006,136,550,188,17.96,3,62.59,3,95.20,3,30.07,3,10.80,3,340.50,3,.00,3,
1,2006,136,551,188,18.13,3,62.76,3,97.10,3,30.07,3,11.48,3,344.70,3,.00,3,
1,2006,136,552,188,18.06,3,60.96,3,98.90,3,30.07,3,11.26,3,345.10,3,.00,3,
1,2006,136,553,188,18.13,3,62.23,3,100.80,3,30.07,3,9.78,3,348.00,3,.00,3,
1,2006,136,554,188,18.13,3,60.89,3,100.80,3,30.08,3,11.06,3,351.20,3,.00,3,
1,2006,136,555,188,18.13,3,60.86,3,102.70,3,30.08,3,9.37,3,343.60,3,.00,3,
1,2006,136,556,188,18.13,3,61.76,3,104.60,3,30.08,3,10.57,3,356.30,3,.00,3,
1,2006,136,557,188,18.23,3,60.69,3,106.50,3,30.08,3,9.72,3,342.40,3,.00,3,
1,2006,136,558,188,18.23,3,61.23,3,106.50,3,30.08,3,9.72,3,343.00,3,.00,3,
1,2006,136,559,188,18.26,3,60.96,3,108.40,3,30.08,3,9.84,3,357.30,3,.00,3,
1,2006,136,600,188,18.16,3,61.13,3,109.80,3,30.08,3,10.02,3,348.90,3,.00,3,
1,2006,136,601,188,18.19,3,61.03,3,110.70,3,30.08,3,8.83,3,351.00,3,.00,3,
1,2006,136,610,188,18.43,3,60.53,3,121.50,3,30.08,3,9.25,3,.19,3,.00,3,
1,2006,136,611,188,18.39,3,61.23,3,122.50,3,30.08,3,9.25,3,354.40,3,.00,3,
1,2006,136,612,188,18.36,3,59.76,3,123.40,3,30.08,3,10.70,3,351.70,3,.00,3,
1,2006,136,613,188,18.36,3,60.16,3,124.80,3,30.08,3,11.59,3,353.60,3,.00,3,
1,2006,136,614,188,18.43,3,61.63,3,125.30,3,30.08,3,10.21,3,355.20,3,.00,3,
1,2006,136,615,188,18.39,3,60.73,3,127.20,3,30.08,3,10.81,3,353.50,3,.00,3,
1,2006,136,616,188,18.36,3,61.49,3,128.10,3,30.08,3,10.44,3,353.60,3,.00,3,
1,2006,136,617,188,18.53,3,61.13,3,129.10,3,30.08,3,11.29,3,352.40,3,.00,3,
1,2006,136,618,188,18.46,3,59.59,3,133.30,3,30.08,3,11.48,3,351.10,3,.00,3,
1,2006,136,619,188,18.43,3,61.09,3,190.80,3,30.08,3,9.62,3,352.50,3,.00,3,
1,2006,136,620,188,18.33,3,59.33,3,325.10,3,30.08,3,11.62,3,345.20,3,.00,3,
1,2006,136,621,188,18.33,3,60.39,3,411.70,3,30.08,3,10.70,3,344.70,3,.00,3,
1,2006,136,622,188,18.43,3,58.53,3,428.20,3,30.08,3,11.14,3,347.70,3,.00,3,
1,2006,136,623,188,18.43,3,59.76,3,436.20,3,30.08,3,10.76,3,346.70,3,.00,3,
1,2006,136,624,188,18.49,3,59.09,3,441.90,3,30.08,3,10.11,3,344.20,3,.00,3,
1,2006,136,625,188,18.63,3,62.23,3,450.80,3,30.08,3,9.60,3,341.60,3,.00,3,
1,2006,136,626,188,18.69,3,62.62,3,457.00,3,30.08,3,9.95,3,350.50,3,.00,3,
1,2006,136,627,188,18.69,3,60.83,3,464.50,3,30.08,3,9.22,3,345.20,3,.00,3,
1,2006,136,628,188,18.69,3,59.89,3,470.10,3,30.08,3,9.58,3,355.40,3,.00,3,
1,2006,136,629,188,18.63,3,60.86,3,477.70,3,30.08,3,9.49,3,340.70,3,.00,3,
1,2006,136,630,188,18.69,3,60.96,3,484.70,3,30.08,3,9.31,3,342.10,3,.00,3,
1,2006,136,631,188,18.59,3,60.43,3,493.70,3,30.08,3,9.51,3,355.70,3,.00,3,
1,2006,136,632,188,18.79,3,62.72,3,501.20,3,30.08,3,8.62,3,339.70,3,.00,3,
1,2006,136,633,188,18.79,3,62.62,3,507.80,3,30.08,3,8.70,3,334.20,3,.00,3,
1,2006,136,634,188,18.73,3,61.79,3,515.30,3,30.08,3,8.80,3,348.50,3,.00,3,
1,2006,136,635,188,18.76,3,62.46,3,522.40,3,30.08,3,9.78,3,342.80,3,.00,3,
1,2006,136,636,188,18.73,3,62.59,3,530.90,3,30.08,3,9.08,3,350.00,3,.00,3,
1,2006,136,637,188,18.73,3,61.39,3,537.90,3,30.08,3,8.59,3,348.00,3,.00,3,
1,2006,136,638,188,18.73,3,62.06,3,545.90,3,30.08,3,9.47,3,354.40,3,.00,3,
1,2006,136,639,188,18.66,3,60.06,3,552.10,3,30.08,3,8.77,3,351.50,3,.00,3,
1,2006,136,640,188,18.59,3,61.72,3,560.50,3,30.08,3,9.28,3,348.80,3,.00,3,
1,2006,136,641,188,18.62,3,60.82,3,568.10,3,30.08,3,10.05,3,347.90,3,.00,3,
1,2006,136,642,188,18.59,3,61.52,3,577.00,3,30.08,3,10.89,3,355.50,3,.00,3,
1,2006,136,643,188,18.69,3,61.15,3,584.60,3,30.08,3,10.58,3,349.40,3,.00,3,
1,2006,136,644,188,18.39,3,60.12,3,593.50,3,30.08,3,11.94,3,350.50,3,.00,3,
1,2006,136,645,188,18.49,3,61.18,3,608.10,3,30.08,3,11.74,3,344.50,3,.00,3,
1,2006,136,646,188,18.48,3,59.62,3,619.90,3,30.08,3,13.04,3,342.60,3,.00,3,
1,2006,136,647,188,18.45,3,59.98,3,618.00,3,30.08,3,12.13,3,345.80,3,.00,3,
1,2006,136,648,188,18.52,3,59.11,3,624.10,3,30.08,3,11.99,3,340.30,3,.00,3,
1,2006,136,649,188,18.48,3,60.98,3,627.40,3,30.08,3,10.49,3,346.90,3,.00,3,
1,2006,136,650,188,18.72,3,61.48,3,637.80,3,30.08,3,11.10,3,337.50,3,.00,3,
1,2006,136,651,188,18.75,3,61.51,3,642.50,3,30.08,3,13.26,3,338.70,3,.00,3,
1,2006,136,652,188,18.68,3,62.34,3,651.00,3,30.08,3,12.53,3,333.50,3,.00,3,
1,2006,136,653,188,18.68,3,62.74,3,659.40,3,30.08,3,12.66,3,332.40,3,.00,3,
1,2006,136,654,188,18.61,3,61.51,3,667.90,3,30.08,3,11.46,3,340.70,3,.00,3,
1,2006,136,655,188,18.65,3,60.18,3,674.50,3,30.08,3,10.57,3,343.20,3,.00,3,
1,2006,136,656,188,18.65,3,59.28,3,683.00,3,30.08,3,10.81,3,346.80,3,.00,3,
1,2006,136,657,188,18.58,3,59.98,3,693.40,3,30.08,3,10.67,3,339.50,3,.00,3,
1,2006,136,658,188,18.65,3,59.58,3,701.00,3,30.08,3,10.56,3,346.60,3,.00,3,
1,2006,136,659,188,18.68,3,60.58,3,709.00,3,30.09,3,7.69,3,343.90,3,.00,3,
1,2006,136,700,188,18.71,3,59.91,3,719.00,3,30.09,3,8.76,3,343.60,3,.00,3,
1,2006,136,701,188,18.74,3,60.88,3,730.00,3,30.09,3,10.16,3,350.50,3,.00,3,
1,2006,136,710,188,18.81,3,55.65,3,788.00,3,30.08,3,10.51,3,351.30,3,.00,3,
1,2006,136,711,188,18.81,3,57.28,3,792.00,3,30.09,3,10.51,3,347.00,3,.00,3,
1,2006,136,712,188,18.74,3,56.98,3,805.00,3,30.09,3,11.15,3,346.50,3,.00,3,
1,2006,136,713,188,18.74,3,58.84,3,807.00,3,30.08,3,11.03,3,345.60,3,.00,3,
1,2006,136,714,188,18.74,3,55.38,3,817.00,3,30.09,3,11.63,3,350.60,3,.00,3,
1,2006,136,715,188,18.74,3,56.25,3,825.00,3,30.09,3,11.75,3,356.70,3,.00,3,
1,2006,136,716,188,18.71,3,53.11,3,831.00,3,30.08,3,11.61,3,350.70,3,.00,3,
1,2006,136,717,188,18.78,3,54.58,3,839.00,3,30.08,3,10.15,3,336.10,3,.00,3,
1,2006,136,718,188,18.74,3,56.74,3,850.00,3,30.09,3,10.52,3,338.80,3,.00,3,
1,2006,136,719,188,18.94,3,57.61,3,859.00,3,30.08,3,10.33,3,336.70,3,.00,3,
1,2006,136,720,188,18.91,3,57.08,3,865.00,3,30.08,3,10.51,3,348.20,3,.00,3,
1,2006,136,721,188,18.91,3,56.84,3,874.00,3,30.09,3,10.59,3,350.10,3,.00,3,
1,2006,136,722,188,18.91,3,56.31,3,882.00,3,30.09,3,10.90,3,341.80,3,.00,3,
1,2006,136,723,188,18.94,3,55.55,3,889.00,3,30.09,3,11.79,3,354.70,3,.00,3,
1,2006,136,724,188,18.78,3,58.04,3,898.00,3,30.09,3,10.53,3,355.90,3,.00,3,
1,2006,136,725,188,18.81,3,54.48,3,903.00,3,30.09,3,11.37,3,352.40,3,.00,3,
1,2006,136,726,188,18.81,3,56.81,3,910.00,3,30.08,3,11.44,3,341.60,3,.00,3,
1,2006,136,727,188,18.78,3,59.84,3,918.00,3,30.08,3,11.63,3,350.90,3,.00,3,
1,2006,136,728,188,18.71,3,57.51,3,925.00,3,30.09,3,11.50,3,346.00,3,.00,3,
1,2006,136,729,188,18.64,3,57.08,3,932.00,3,30.09,3,10.55,3,349.60,3,.00,3,
1,2006,136,730,188,18.74,3,56.74,3,940.00,3,30.08,3,11.52,3,348.00,3,.00,3,
1,2006,136,731,188,18.64,3,57.87,3,948.00,3,30.09,3,11.37,3,353.40,3,.00,3,
1,2006,136,732,188,18.64,3,58.17,3,954.00,3,30.09,3,10.48,3,357.50,3,.00,3,
1,2006,136,733,188,18.64,3,58.21,3,961.00,3,30.09,3,10.02,3,349.20,3,.00,3,
1,2006,136,734,188,18.71,3,59.31,3,966.00,3,30.09,3,9.92,3,346.50,3,.00,3,
1,2006,136,735,188,18.64,3,59.04,3,978.00,3,30.09,3,10.50,3,343.00,3,.00,3,
1,2006,136,736,188,18.67,3,58.44,3,987.00,3,30.09,3,9.94,3,351.70,3,.00,3,
1,2006,136,737,188,18.67,3,57.24,3,992.00,3,30.09,3,10.37,3,347.90,3,.00,3,
1,2006,136,738,188,18.67,3,58.94,3,997.00,3,30.09,3,10.14,3,347.20,3,.00,3,
1,2006,136,739,188,18.61,3,56.87,3,1007.00,3,30.09,3,10.01,3,346.20,3,.00,3,
1,2006,136,740,188,18.60,3,57.27,3,1014.00,3,30.09,3,10.04,3,351.10,3,.00,3,
1,2006,136,741,188,18.67,3,59.97,3,1023.00,3,30.09,3,9.58,3,336.90,3,.00,3,
1,2006,136,742,188,18.57,3,57.24,3,1029.00,3,30.09,3,9.73,3,343.10,3,.00,3,
1,2006,136,743,188,18.60,3,58.23,3,1036.00,3,30.09,3,10.66,3,344.20,3,.00,3,
1,2006,136,744,188,18.60,3,57.14,3,1042.00,3,30.09,3,10.16,3,353.40,3,.00,3,
1,2006,136,745,188,18.77,3,59.17,3,1047.00,3,30.09,3,9.29,3,347.70,3,.00,3,
1,2006,136,746,188,18.63,3,59.50,3,1059.00,3,30.08,3,10.21,3,350.80,3,.00,3,
1,2006,136,747,188,18.66,3,58.00,3,1064.00,3,30.08,3,10.52,3,348.70,3,.00,3,
1,2006,136,748,188,18.50,3,56.13,3,1073.00,3,30.08,3,10.03,3,356.10,3,.00,3,
1,2006,136,749,188,18.66,3,59.06,3,1081.00,3,30.08,3,9.12,3,339.00,3,.00,3,
1,2006,136,750,188,18.63,3,58.43,3,1087.00,3,30.08,3,8.43,3,344.40,3,.00,3,
1,2006,136,751,188,18.70,3,56.83,3,1094.00,3,30.08,3,10.17,3,351.10,3,.00,3,
1,2006,136,752,188,18.66,3,57.43,3,1100.00,3,30.08,3,8.23,3,345.00,3,.00,3,
1,2006,136,753,188,18.79,3,59.46,3,1108.00,3,30.08,3,7.87,3,345.20,3,.00,3,
1,2006,136,754,188,18.79,3,57.76,3,1115.00,3,30.08,3,9.27,3,348.30,3,.00,3,
1,2006,136,755,188,18.79,3,58.93,3,1122.00,3,30.08,3,8.80,3,331.60,3,.00,3,
1,2006,136,756,188,18.86,3,59.46,3,1130.00,3,30.08,3,8.20,3,346.00,3,.00,3,
1,2006,136,757,188,18.93,3,59.63,3,1138.00,3,30.08,3,7.87,3,354.90,3,.00,3,
1,2006,136,758,188,18.99,3,56.03,3,1142.00,3,30.08,3,9.38,3,350.70,3,.00,3,
1,2006,136,759,188,18.89,3,55.63,3,1149.00,3,30.08,3,10.35,3,353.50,3,.00,3,
1,2006,136,800,188,18.89,3,56.93,3,1154.00,3,30.08,3,9.93,3,343.80,3,.00,3,
1,2006,136,801,188,18.89,3,55.83,3,1162.00,3,30.08,3,10.03,3,352.20,3,.00,3,
1,2006,136,810,188,18.92,3,54.26,3,1225.00,3,30.08,3,9.21,3,354.40,3,.00,3,
1,2006,136,811,188,18.96,3,53.70,3,1226.00,3,30.08,3,9.21,3,354.40,3,.00,3,
1,2006,136,812,188,18.92,3,53.33,3,1228.00,3,30.08,3,10.24,3,350.80,3,.00,3,
1,2006,136,813,188,18.89,3,53.30,3,1241.00,3,30.08,3,10.35,3,353.90,3,.00,3,
1,2006,136,814,188,18.99,3,54.20,3,1249.00,3,30.08,3,9.37,3,353.70,3,.00,3,
1,2006,136,815,188,19.09,3,57.33,3,1255.00,3,30.08,3,7.83,3,350.10,3,.00,3,
1,2006,136,816,188,19.12,3,55.43,3,1261.00,3,30.08,3,10.00,3,1.13,3,.00,3,
1,2006,136,817,188,19.06,3,53.10,3,1269.00,3,30.08,3,10.95,3,355.30,3,.00,3,
1,2006,136,818,188,19.09,3,54.30,3,1275.00,3,30.08,3,10.71,3,2.79,3,.00,3,
1,2006,136,819,188,19.06,3,54.36,3,1283.00,3,30.08,3,9.78,3,4.82,3,.00,3,
1,2006,136,820,188,19.16,3,53.86,3,1288.00,3,30.08,3,9.99,3,3.04,3,.00,3,
1,2006,136,821,188,19.22,3,55.03,3,1294.00,3,30.08,3,10.10,3,2.36,3,.00,3,
1,2006,136,822,188,19.22,3,53.96,3,1305.00,3,30.08,3,8.90,3,349.20,3,.00,3,
1,2006,136,823,188,19.29,3,55.33,3,1311.00,3,30.08,3,9.31,3,.88,3,.00,3,
1,2006,136,824,188,19.32,3,54.33,3,1313.00,3,30.08,3,9.31,3,2.12,3,.00,3,
1,2006,136,825,188,19.36,3,51.23,3,1322.00,3,30.08,3,9.64,3,.19,3,.00,3,
1,2006,136,826,188,19.29,3,52.10,3,1328.00,3,30.08,3,8.26,3,8.45,3,.00,3,
1,2006,136,827,188,19.32,3,54.00,3,1334.00,3,30.08,3,8.12,3,1.47,3,.00,3,
1,2006,136,828,188,19.35,3,53.00,3,1343.00,3,30.08,3,10.18,3,356.50,3,.00,3,
1,2006,136,829,188,19.35,3,51.76,3,1349.00,3,30.08,3,10.14,3,6.19,3,.00,3,
1,2006,136,830,188,19.42,3,51.53,3,1354.00,3,30.08,3,8.72,3,1.29,3,.00,3,
1,2006,136,831,188,19.39,3,52.00,3,1360.00,3,30.08,3,8.55,3,352.20,3,.00,3,
1,2006,136,832,188,19.42,3,52.13,3,1369.00,3,30.08,3,9.76,3,355.10,3,.00,3,
1,2006,136,833,188,19.25,3,49.63,3,1375.00,3,30.08,3,8.39,3,353.30,3,.00,3,
1,2006,136,834,188,19.25,3,51.23,3,1381.00,3,30.08,3,9.51,3,7.69,3,.00,3,
1,2006,136,835,188,19.32,3,51.83,3,1388.00,3,30.08,3,10.62,3,8.11,3,.00,3,
1,2006,136,836,188,19.39,3,51.33,3,1394.00,3,30.08,3,9.23,3,6.76,3,.00,3,
1,2006,136,837,188,19.39,3,52.26,3,1400.00,3,30.08,3,10.16,3,11.14,3,.00,3,
1,2006,136,838,188,19.45,3,49.93,3,1405.00,3,30.08,3,9.58,3,.85,3,.00,3,
1,2006,136,839,188,19.52,3,51.13,3,1412.00,3,30.08,3,7.69,3,15.79,3,.00,3,
1,2006,136,840,188,19.49,3,51.37,3,1416.00,3,30.08,3,8.97,3,9.12,3,.00,3,
1,2006,136,841,188,19.52,3,53.76,3,1423.00,3,30.08,3,8.88,3,357.90,3,.00,3,
1,2006,136,842,188,19.59,3,52.10,3,1429.00,3,30.08,3,7.55,3,354.40,3,.00,3,
1,2006,136,843,188,19.52,3,48.04,3,1436.00,3,30.08,3,8.19,3,354.00,3,.00,3,
1,2006,136,844,188,19.59,3,52.73,3,1443.00,3,30.07,3,8.14,3,359.90,3,.00,3,
1,2006,136,845,188,19.49,3,49.77,3,1450.00,3,30.08,3,8.77,3,355.70,3,.00,3,
1,2006,136,846,188,19.45,3,51.27,3,1456.00,3,30.08,3,7.55,3,355.60,3,.00,3,
1,2006,136,847,188,19.45,3,53.66,3,1464.00,3,30.08,3,7.59,3,7.31,3,.00,3,
1,2006,136,848,188,19.39,3,50.30,3,1470.00,3,30.07,3,9.18,3,1.29,3,.00,3,
1,2006,136,849,188,19.42,3,49.10,3,1476.00,3,30.07,3,9.56,3,.76,3,.00,3,
1,2006,136,850,188,19.49,3,48.97,3,1482.00,3,30.07,3,10.13,3,351.80,3,.00,3,
1,2006,136,851,188,19.39,3,49.60,3,1486.00,3,30.07,3,9.13,3,348.50,3,.00,3,
1,2006,136,852,188,19.35,3,49.17,3,1494.00,3,30.07,3,6.77,3,349.50,3,.00,3,
1,2006,136,853,188,19.39,3,52.13,3,1505.00,3,30.07,3,7.73,3,358.60,3,.00,3,
1,2006,136,854,188,19.42,3,52.90,3,1516.00,3,30.07,3,10.07,3,1.13,3,.00,3,
1,2006,136,855,188,19.49,3,51.86,3,1529.00,3,30.07,3,9.17,3,351.50,3,.00,3,
1,2006,136,856,188,19.39,3,53.93,3,1540.00,3,30.07,3,8.76,3,4.15,3,.00,3,
1,2006,136,857,188,19.35,3,52.70,3,1550.00,3,30.07,3,9.64,3,12.55,3,.00,3,
1,2006,136,858,188,19.45,3,52.16,3,1561.00,3,30.06,3,8.03,3,4.60,3,.00,3,
1,2006,136,859,188,19.45,3,51.53,3,1573.00,3,30.07,3,6.65,3,17.11,3,.00,3,
1,2006,136,900,188,19.55,3,52.53,3,1589.00,3,30.07,3,6.23,3,18.58,3,.00,3,
1,2006,136,901,188,19.58,3,50.93,3,1603.00,3,30.06,3,8.92,3,10.01,3,.00,3,
1,2006,136,910,188,19.58,3,50.20,3,1695.00,3,30.06,3,9.02,3,17.49,3,.00,3,
1,2006,136,911,188,19.58,3,50.96,3,1699.00,3,30.06,3,9.02,3,18.67,3,.00,3,
1,2006,136,912,188,19.65,3,50.56,3,1706.00,3,30.06,3,9.14,3,17.14,3,.00,3,
1,2006,136,913,188,19.62,3,51.63,3,1708.00,3,30.06,3,8.24,3,13.44,3,.00,3,
1,2006,136,914,188,19.65,3,51.82,3,1711.00,3,30.06,3,8.46,3,16.38,3,.00,3,
1,2006,136,915,188,19.68,3,51.66,3,1715.00,3,30.06,3,9.07,3,4.53,3,.00,3,
1,2006,136,916,188,19.61,3,52.06,3,1720.00,3,30.06,3,9.65,3,7.56,3,.00,3,
1,2006,136,917,188,19.61,3,50.92,3,1726.00,3,30.06,3,9.58,3,4.53,3,.00,3,
1,2006,136,918,188,19.64,3,50.99,3,1729.00,3,30.06,3,9.97,3,7.93,3,.00,3,
1,2006,136,919,188,19.64,3,52.15,3,1732.00,3,30.06,3,10.83,3,18.46,3,.00,3,
1,2006,136,920,188,19.64,3,52.72,3,1735.00,3,30.05,3,10.89,3,6.00,3,.00,3,
1,2006,136,921,188,19.58,3,50.36,3,1735.00,3,30.05,3,10.68,3,16.29,3,.00,3,
1,2006,136,922,188,19.51,3,51.49,3,1740.00,3,30.06,3,9.15,3,21.67,3,.00,3,
1,2006,136,923,188,19.54,3,53.05,3,1744.00,3,30.06,3,9.59,3,14.13,3,.00,3,
1,2006,136,924,188,19.57,3,51.25,3,1742.00,3,30.06,3,10.81,3,13.20,3,.00,3,
1,2006,136,925,188,19.51,3,52.65,3,1750.00,3,30.05,3,8.83,3,5.04,3,.00,3,
1,2006,136,926,188,19.57,3,53.38,3,1748.00,3,30.06,3,8.26,3,13.50,3,.00,3,
1,2006,136,927,188,19.47,3,51.12,3,1752.00,3,30.05,3,8.93,3,4.47,3,.00,3,
1,2006,136,928,188,19.47,3,53.02,3,1754.00,3,30.06,3,10.22,3,14.16,3,.00,3,
1,2006,136,929,188,19.47,3,51.45,3,1756.00,3,30.06,3,9.13,3,7.28,3,.00,3,
1,2006,136,930,188,19.47,3,51.92,3,1758.00,3,30.06,3,9.82,3,9.25,3,.00,3,
1,2006,136,931,188,19.37,3,51.48,3,1759.00,3,30.06,3,9.14,3,9.09,3,.00,3,
1,2006,136,932,188,19.40,3,51.05,3,1762.00,3,30.06,3,9.62,3,15.22,3,.00,3,
1,2006,136,933,188,19.54,3,53.65,3,1764.00,3,30.06,3,8.42,3,4.68,3,.00,3,
1,2006,136,934,188,19.50,3,52.88,3,1766.00,3,30.05,3,9.92,3,12.88,3,.00,3,
1,2006,136,935,188,19.40,3,53.61,3,1767.00,3,30.05,3,8.37,3,21.26,3,.00,3,
1,2006,136,936,188,19.50,3,54.01,3,1769.00,3,30.05,3,9.69,3,19.72,3,.00,3,
1,2006,136,937,188,19.44,3,52.61,3,1771.00,3,30.05,3,9.80,3,11.21,3,.00,3,
1,2006,136,938,188,19.54,3,54.64,3,1776.00,3,30.05,3,8.43,3,20.95,3,.00,3,
1,2006,136,939,188,19.57,3,54.38,3,1776.00,3,30.05,3,8.00,3,17.08,3,.00,3,
1,2006,136,940,188,19.64,3,52.85,3,1780.00,3,30.05,3,11.18,3,12.41,3,.00,3,
1,2006,136,941,188,19.64,3,52.35,3,1788.00,3,30.05,3,9.71,3,16.38,3,.00,3,
1,2006,136,942,188,19.67,3,51.91,3,1793.00,3,30.05,3,11.49,3,10.83,3,.00,3,
1,2006,136,943,188,19.64,3,52.68,3,1796.00,3,30.05,3,9.86,3,12.63,3,.00,3,
1,2006,136,944,188,19.60,3,56.01,3,1799.00,3,30.05,3,10.66,3,359.40,3,.00,3,
1,2006,136,945,188,19.57,3,54.58,3,1801.00,3,30.05,3,11.40,3,6.74,3,.00,3,
1,2006,136,946,188,19.63,3,53.98,3,1805.00,3,30.05,3,10.05,3,3.53,3,.00,3,
1,2006,136,947,188,19.63,3,55.31,3,1810.00,3,30.05,3,12.70,3,11.15,3,.00,3,
1,2006,136,948,188,19.60,3,51.25,3,1813.00,3,30.05,3,11.66,3,6.93,3,.00,3,
1,2006,136,949,188,19.60,3,54.91,3,1816.00,3,30.05,3,10.96,3,13.80,3,.00,3,
1,2006,136,950,188,19.60,3,53.98,3,1817.00,3,30.05,3,12.68,3,14.46,3,.00,3,
1,2006,136,951,188,19.63,3,54.71,3,1823.00,3,30.05,3,12.31,3,12.96,3,.00,3,
1,2006,136,952,188,19.70,3,55.11,3,1827.00,3,30.05,3,11.39,3,6.49,3,.00,3,
1,2006,136,953,188,19.63,3,53.84,3,1831.00,3,30.05,3,10.90,3,4.87,3,.00,3,
1,2006,136,954,188,19.63,3,52.55,3,1831.00,3,30.05,3,9.79,3,20.38,3,.00,3,
1,2006,136,955,188,19.67,3,53.61,3,1835.00,3,30.05,3,10.12,3,6.43,3,.00,3,
1,2006,136,956,188,19.60,3,52.78,3,1840.00,3,30.05,3,11.79,3,10.42,3,.00,3,
1,2006,136,957,188,19.57,3,52.51,3,1841.00,3,30.05,3,11.69,3,14.08,3,.00,3,
1,2006,136,958,188,19.63,3,51.95,3,1842.00,3,30.05,3,11.23,3,20.39,3,.00,3,
1,2006,136,959,188,19.67,3,55.01,3,1842.00,3,30.05,3,10.16,3,15.30,3,.00,3,
1,2006,136,1000,188,19.63,3,50.65,3,1844.00,3,30.05,3,11.82,3,14.74,3,.00,3,
1,2006,136,1001,188,19.63,3,53.58,3,1848.00,3,30.04,3,10.86,3,10.28,3,.00,3,
1,2006,136,1010,188,19.83,3,51.21,3,1867.00,3,30.04,3,10.44,3,5.95,3,.00,3,
1,2006,136,1011,188,19.83,3,51.81,3,1871.00,3,30.04,3,10.44,3,2.08,3,.00,3,
1,2006,136,1012,188,19.80,3,51.65,3,1872.00,3,30.04,3,10.08,3,4.89,3,.00,3,
1,2006,136,1013,188,19.87,3,51.75,3,1874.00,3,30.04,3,10.63,3,18.06,3,.00,3,
1,2006,136,1014,188,19.90,3,50.65,3,1881.00,3,30.04,3,9.83,3,19.81,3,.00,3,
1,2006,136,1015,188,19.93,3,50.55,3,1881.00,3,30.04,3,9.82,3,22.68,3,.00,3,
1,2006,136,1016,188,19.97,3,51.75,3,1884.00,3,30.04,3,12.48,3,25.25,3,.00,3,
1,2006,136,1017,188,19.97,3,52.41,3,1887.00,3,30.04,3,11.21,3,21.29,3,.00,3,
1,2006,136,1018,188,19.97,3,51.21,3,1888.00,3,30.04,3,11.02,3,27.01,3,.00,3,
1,2006,136,1019,188,19.97,3,52.25,3,1895.00,3,30.04,3,8.65,3,21.39,3,.00,3,
1,2006,136,1020,188,20.10,3,52.25,3,1891.00,3,30.04,3,7.08,3,11.98,3,.00,3,
1,2006,136,1021,188,20.04,3,50.88,3,1900.00,3,30.04,3,9.42,3,10.22,3,.00,3,
1,2006,136,1022,188,20.07,3,51.28,3,1906.00,3,30.04,3,10.62,3,9.22,3,.00,3,
1,2006,136,1023,188,20.17,3,52.11,3,1909.00,3,30.04,3,10.60,3,8.71,3,.00,3,
1,2006,136,1024,188,20.20,3,49.62,3,1914.00,3,30.04,3,10.05,3,4.22,3,.00,3,
1,2006,136,1025,188,20.27,3,52.28,3,1912.00,3,30.04,3,9.23,3,19.77,3,.00,3,
1,2006,136,1026,188,20.37,3,51.65,3,1912.00,3,30.04,3,8.67,3,6.72,3,.00,3,
1,2006,136,1027,188,20.30,3,53.48,3,1915.00,3,30.04,3,9.94,3,21.04,3,.00,3,
1,2006,136,1028,188,20.24,3,51.98,3,1922.00,3,30.04,3,11.43,3,12.71,3,.00,3,
1,2006,136,1029,188,20.24,3,48.32,3,1928.00,3,30.04,3,12.13,3,17.11,3,.00,3,
1,2006,136,1030,188,20.27,3,49.62,3,1932.00,3,30.04,3,9.88,3,18.67,3,.00,3,
1,2006,136,1031,188,20.30,3,52.68,3,1929.00,3,30.04,3,10.05,3,10.01,3,.00,3,
1,2006,136,1032,188,20.27,3,50.12,3,1937.00,3,30.04,3,10.63,3,18.68,3,.00,3,
1,2006,136,1033,188,20.40,3,54.15,3,1932.00,3,30.03,3,10.55,3,14.13,3,.00,3,
1,2006,136,1034,188,20.33,3,55.01,3,1934.00,3,30.04,3,10.60,3,23.93,3,.00,3,
1,2006,136,1035,188,20.33,3,51.72,3,1943.00,3,30.03,3,10.45,3,24.78,3,.00,3,
1,2006,136,1036,188,20.37,3,51.95,3,1938.00,3,30.03,3,9.89,3,18.17,3,.00,3,
1,2006,136,1037,188,20.40,3,55.08,3,1946.00,3,30.03,3,10.78,3,15.32,3,.00,3,
1,2006,136,1038,188,20.34,3,50.98,3,1947.00,3,30.03,3,11.59,3,20.80,3,.00,3,
1,2006,136,1039,188,20.34,3,50.12,3,1951.00,3,30.03,3,10.15,3,21.12,3,.00,3,
1,2006,136,1040,188,20.27,3,49.75,3,1950.00,3,30.03,3,10.15,3,22.95,3,.00,3,
1,2006,136,1041,188,20.30,3,50.48,3,1953.00,3,30.03,3,11.93,3,14.87,3,.00,3,
1,2006,136,1042,188,20.24,3,52.22,3,1956.00,3,30.03,3,9.29,3,6.44,3,.00,3,
1,2006,136,1043,188,20.37,3,52.12,3,1960.00,3,30.03,3,10.67,3,.84,3,.00,3,
1,2006,136,1044,188,20.30,3,49.72,3,1962.00,3,30.03,3,9.58,3,.17,3,.00,3,
1,2006,136,1045,188,20.30,3,51.52,3,1964.00,3,30.03,3,9.04,3,6.08,3,.00,3,
1,2006,136,1046,188,20.30,3,52.25,3,1962.00,3,30.03,3,11.67,3,6.88,3,.00,3,
1,2006,136,1047,188,20.23,3,49.65,3,1967.00,3,30.03,3,12.51,3,7.94,3,.00,3,
1,2006,136,1048,188,20.30,3,49.82,3,1968.00,3,30.03,3,11.26,3,14.29,3,.00,3,
1,2006,136,1049,188,20.37,3,50.68,3,1978.00,3,30.03,3,11.56,3,8.95,3,.00,3,
1,2006,136,1050,188,20.33,3,51.68,3,1976.00,3,30.03,3,10.89,3,13.55,3,.00,3,
1,2006,136,1051,188,20.30,3,48.15,3,1976.00,3,30.03,3,11.32,3,5.09,3,.00,3,
1,2006,136,1052,188,20.43,3,50.72,3,1979.00,3,30.03,3,9.53,3,13.29,3,.00,3,
1,2006,136,1053,188,20.37,3,49.58,3,1980.00,3,30.03,3,10.17,3,16.57,3,.00,3,
1,2006,136,1054,188,20.43,3,50.92,3,1986.00,3,30.03,3,9.74,3,16.00,3,.00,3,
1,2006,136,1055,188,20.50,3,50.95,3,1985.00,3,30.02,3,9.08,3,13.04,3,.00,3,
1,2006,136,1056,188,20.50,3,50.85,3,1991.00,3,30.03,3,10.10,3,10.24,3,.00,3,
1,2006,136,1057,188,20.57,3,52.01,3,1985.00,3,30.02,3,9.88,3,7.55,3,.00,3,
1,2006,136,1058,188,20.60,3,52.81,3,1995.00,3,30.02,3,10.28,3,17.17,3,.00,3,
1,2006,136,1059,188,20.53,3,48.29,3,1998.00,3,30.02,3,12.61,3,19.41,3,.00,3,
1,2006,136,1100,188,20.53,3,49.38,3,1999.00,3,30.02,3,10.38,3,10.16,3,.00,3,
1,2006,136,1101,188,20.57,3,49.12,3,2003.00,3,30.02,3,10.37,3,21.07,3,.00,3,
1,2006,136,1110,188,20.67,3,53.31,3,2015.00,3,30.02,3,10.69,3,23.25,3,.00,3,
1,2006,136,1111,188,20.63,3,50.78,3,2021.00,3,30.02,3,10.69,3,34.21,3,.00,3,
1,2006,136,1112,188,20.57,3,49.35,3,2021.00,3,30.02,3,10.44,3,25.01,3,.00,3,
1,2006,136,1113,188,20.60,3,48.42,3,2027.00,3,30.02,3,9.25,3,25.69,3,.00,3,
1,2006,136,1114,188,20.70,3,50.62,3,2024.00,3,30.02,3,9.07,3,28.98,3,.00,3,
1,2006,136,1115,188,20.67,3,50.28,3,2021.00,3,30.02,3,8.79,3,25.14,3,.00,3,
1,2006,136,1116,188,20.77,3,51.41,3,2027.00,3,30.02,3,9.08,3,20.37,3,.00,3,
1,2006,136,1117,188,20.83,3,50.65,3,2026.00,3,30.02,3,9.79,3,20.20,3,.00,3,
1,2006,136,1118,188,20.73,3,49.45,3,2032.00,3,30.02,3,9.35,3,32.80,3,.00,3,
1,2006,136,1119,188,20.77,3,49.15,3,2035.00,3,30.02,3,9.86,3,23.23,3,.00,3,
1,2006,136,1120,188,20.93,3,50.22,3,2029.00,3,30.02,3,7.83,3,21.22,3,.00,3,
1,2006,136,1121,188,20.87,3,47.65,3,2022.00,3,30.02,3,8.27,3,25.48,3,.00,3,
1,2006,136,1122,188,20.83,3,49.45,3,2026.00,3,30.02,3,6.72,3,24.99,3,.00,3,
1,2006,136,1123,188,20.80,3,49.42,3,2034.00,3,30.02,3,8.78,3,39.29,3,.00,3,
1,2006,136,1124,188,20.90,3,49.35,3,2034.00,3,30.02,3,9.69,3,23.30,3,.00,3,
1,2006,136,1125,188,20.83,3,50.95,3,2038.00,3,30.02,3,9.45,3,33.24,3,.00,3,
1,2006,136,1126,188,20.77,3,50.48,3,2034.00,3,30.02,3,8.36,3,40.17,3,.00,3,
1,2006,136,1127,188,20.83,3,49.88,3,2041.00,3,30.02,3,8.18,3,32.67,3,.00,3,
1,2006,136,1128,188,20.73,3,48.95,3,2037.00,3,30.02,3,8.55,3,31.61,3,.00,3,
1,2006,136,1129,188,20.83,3,49.48,3,2035.00,3,30.02,3,8.95,3,38.87,3,.00,3,
1,2006,136,1130,188,20.77,3,49.32,3,2046.00,3,30.02,3,8.51,3,33.22,3,.00,3,
1,2006,136,1131,188,20.83,3,50.05,3,2053.00,3,30.02,3,10.29,3,39.73,3,.00,3,
1,2006,136,1132,188,20.70,3,49.98,3,2051.00,3,30.01,3,11.75,3,40.54,3,.00,3,
1,2006,136,1133,188,20.63,3,49.18,3,2052.00,3,30.01,3,9.29,3,29.98,3,.00,3,
1,2006,136,1134,188,20.67,3,50.42,3,2047.00,3,30.02,3,8.15,3,33.19,3,.00,3,
1,2006,136,1135,188,20.70,3,49.18,3,2055.00,3,30.02,3,8.02,3,39.10,3,.00,3,
1,2006,136,1136,188,20.63,3,50.12,3,2062.00,3,30.02,3,10.78,3,35.97,3,.00,3,
1,2006,136,1137,188,20.73,3,49.55,3,2068.00,3,30.02,3,9.86,3,36.48,3,.00,3,
1,2006,136,1138,188,20.70,3,51.25,3,2051.00,3,30.01,3,9.76,3,38.09,3,.00,3,
1,2006,136,1139,188,20.77,3,49.95,3,2091.00,3,30.01,3,7.98,3,50.41,3,.00,3,
1,2006,136,1140,188,20.77,3,50.42,3,2092.00,3,30.01,3,9.72,3,32.98,3,.00,3,
1,2006,136,1141,188,20.70,3,49.48,3,2103.00,3,30.02,3,8.19,3,42.92,3,.00,3,
1,2006,136,1142,188,20.77,3,50.15,3,2087.00,3,30.01,3,7.14,3,42.56,3,.00,3,
1,2006,136,1143,188,20.80,3,49.92,3,2071.00,3,30.02,3,9.46,3,26.16,3,.00,3,
1,2006,136,1144,188,20.87,3,49.25,3,2057.00,3,30.02,3,7.49,3,24.07,3,.00,3,
1,2006,136,1145,188,20.83,3,51.71,3,2059.00,3,30.01,3,8.86,3,13.84,3,.00,3,
1,2006,136,1146,188,20.87,3,48.75,3,2058.00,3,30.02,3,9.77,3,18.52,3,.00,3,
1,2006,136,1147,188,20.97,3,48.52,3,2051.00,3,30.01,3,8.18,3,15.26,3,.00,3,
1,2006,136,1148,188,20.90,3,49.48,3,2057.00,3,30.01,3,8.17,3,18.48,3,.00,3,
1,2006,136,1149,188,21.00,3,47.92,3,2055.00,3,30.01,3,7.89,3,19.54,3,.00,3,
1,2006,136,1150,188,20.93,3,49.58,3,2053.00,3,30.01,3,8.72,3,25.82,3,.00,3,
1,2006,136,1151,188,21.03,3,48.35,3,2060.00,3,30.01,3,9.37,3,12.87,3,.00,3,
1,2006,136,1152,188,21.06,3,47.65,3,2064.00,3,30.01,3,9.45,3,26.34,3,.00,3,
1,2006,136,1153,188,21.06,3,47.22,3,2062.00,3,30.01,3,8.14,3,23.60,3,.00,3,
1,2006,136,1154,188,21.10,3,47.45,3,2056.00,3,30.01,3,8.16,3,24.18,3,.00,3,
1,2006,136,1155,188,21.13,3,47.69,3,2039.00,3,30.01,3,7.33,3,31.41,3,.00,3,
1,2006,136,1156,188,21.16,3,46.99,3,2054.00,3,30.01,3,6.32,3,29.63,3,.00,3,
1,2006,136,1157,188,21.23,3,48.89,3,2026.00,3,30.01,3,5.07,3,31.65,3,.00,3,
1,2006,136,1158,188,21.30,3,47.72,3,2044.00,3,30.01,3,3.86,3,36.33,3,.00,3,
1,2006,136,1159,188,21.40,3,48.09,3,2047.00,3,30.01,3,4.40,3,22.13,3,.00,3,
1,2006,136,1200,188,21.50,3,49.35,3,2041.00,3,30.01,3,2.81,3,32.85,3,.00,3,
1,2006,136,1201,188,21.56,3,47.19,3,2036.00,3,30.01,3,5.53,3,12.88,3,.00,3,
1,2006,136,1210,188,21.46,3,47.05,3,2051.00,3,30.01,3,5.26,3,15.22,3,.00,3,
1,2006,136,1211,188,21.46,3,47.42,3,2051.00,3,30.01,3,5.26,3,29.49,3,.00,3,
1,2006,136,1212,188,21.53,3,47.62,3,2030.00,3,30.01,3,7.39,3,27.06,3,.00,3,
1,2006,136,1213,188,21.56,3,49.05,3,2066.00,3,30.01,3,7.20,3,30.27,3,.00,3,
1,2006,136,1214,188,21.50,3,48.79,3,2054.00,3,30.01,3,7.71,3,39.79,3,.00,3,
1,2006,136,1215,188,21.46,3,46.29,3,2053.00,3,30.01,3,8.88,3,29.90,3,.00,3,
1,2006,136,1216,188,21.50,3,45.66,3,2048.00,3,30.01,3,7.65,3,19.81,3,.00,3,
1,2006,136,1217,188,21.56,3,47.62,3,2054.00,3,30.01,3,6.38,3,9.05,3,.00,3,
1,2006,136,1218,188,21.60,3,46.69,3,2084.00,3,30.00,3,7.24,3,16.92,3,.00,3,
1,2006,136,1219,188,21.70,3,47.89,3,1076.00,3,30.00,3,9.20,3,19.30,3,.00,3,
1,2006,136,1220,188,21.70,3,51.71,3,1599.00,3,30.00,3,8.28,3,26.09,3,.00,3,
1,2006,136,1221,188,21.60,3,48.95,3,2070.00,3,30.00,3,9.41,3,35.22,3,.00,3,
1,2006,136,1222,188,21.57,3,45.99,3,2027.00,3,30.00,3,9.43,3,20.64,3,.00,3,
1,2006,136,1223,188,21.47,3,46.72,3,2011.00,3,30.00,3,6.59,3,29.27,3,.00,3,
1,2006,136,1224,188,21.53,3,46.99,3,2014.00,3,30.00,3,4.85,3,33.36,3,.00,3,
1,2006,136,1225,188,21.67,3,47.56,3,2023.00,3,30.00,3,5.84,3,33.86,3,.00,3,
1,2006,136,1226,188,21.67,3,46.19,3,2021.00,3,30.00,3,5.76,3,26.35,3,.00,3,
1,2006,136,1227,188,21.74,3,45.66,3,2028.00,3,30.00,3,5.39,3,27.17,3,.00,3,
1,2006,136,1228,188,21.70,3,45.93,3,2032.00,3,30.00,3,7.87,3,24.20,3,.00,3,
1,2006,136,1229,188,21.74,3,47.73,3,2031.00,3,30.00,3,8.63,3,30.53,3,.00,3,
1,2006,136,1230,188,21.71,3,46.16,3,2036.00,3,30.00,3,9.45,3,29.70,3,.00,3,
1,2006,136,1231,188,21.67,3,44.93,3,2021.00,3,30.00,3,9.02,3,18.43,3,.00,3,
1,2006,136,1232,188,21.64,3,46.37,3,2022.00,3,30.00,3,6.96,3,13.61,3,.00,3,
1,2006,136,1233,188,21.61,3,47.36,3,2023.00,3,30.00,3,6.32,3,19.19,3,.00,3,
1,2006,136,1234,188,21.71,3,46.56,3,2021.00,3,29.99,3,8.44,3,27.38,3,.00,3,
1,2006,136,1235,188,21.64,3,47.40,3,2025.00,3,30.00,3,6.30,3,32.00,3,.00,3,
1,2006,136,1236,188,21.71,3,46.93,3,2024.00,3,30.00,3,6.80,3,37.06,3,.00,3,
1,2006,136,1237,188,21.64,3,48.83,3,2027.00,3,30.00,3,8.26,3,24.43,3,.00,3,
1,2006,136,1238,188,21.65,3,46.20,3,2019.00,3,30.00,3,6.96,3,26.33,3,.00,3,
1,2006,136,1239,188,21.68,3,46.47,3,2021.00,3,30.00,3,5.50,3,29.79,3,.00,3,
1,2006,136,1240,188,21.78,3,48.16,3,2023.00,3,30.00,3,7.61,3,44.02,3,.00,3,
1,2006,136,1241,188,21.88,3,49.10,3,2026.00,3,30.00,3,8.97,3,52.59,3,.00,3,
1,2006,136,1242,188,21.88,3,48.10,3,2020.00,3,30.00,3,9.37,3,42.37,3,.00,3,
1,2006,136,1243,188,21.88,3,46.24,3,2021.00,3,30.00,3,9.10,3,20.12,3,.00,3,
1,2006,136,1244,188,21.85,3,45.90,3,2016.00,3,30.00,3,8.65,3,32.11,3,.00,3,
1,2006,136,1245,188,21.81,3,47.17,3,2018.00,3,30.00,3,8.55,3,32.06,3,.00,3,
1,2006,136,1246,188,21.78,3,45.34,3,2023.00,3,30.00,3,9.65,3,33.62,3,.00,3,
1,2006,136,1247,188,21.88,3,45.54,3,2020.00,3,30.00,3,7.37,3,33.04,3,.00,3,
1,2006,136,1248,188,21.88,3,45.07,3,2015.00,3,30.00,3,7.90,3,29.04,3,.00,3,
1,2006,136,1249,188,21.85,3,46.30,3,2011.00,3,30.00,3,7.35,3,44.20,3,.00,3,
1,2006,136,1250,188,21.82,3,46.04,3,2012.00,3,30.00,3,7.74,3,41.86,3,.00,3,
1,2006,136,1251,188,21.82,3,46.40,3,2012.00,3,30.00,3,7.38,3,37.27,3,.00,3,
1,2006,136,1252,188,21.85,3,46.50,3,2008.00,3,30.00,3,7.50,3,31.16,3,.00,3,
1,2006,136,1253,188,21.85,3,45.94,3,2017.00,3,30.00,3,8.69,3,32.17,3,.00,3,
1,2006,136,1254,188,21.88,3,47.10,3,2015.00,3,30.00,3,8.51,3,29.21,3,.00,3,
1,2006,136,1255,188,21.85,3,44.27,3,2013.00,3,30.00,3,8.62,3,19.77,3,.00,3,
1,2006,136,1256,188,21.88,3,45.77,3,2008.00,3,30.00,3,6.72,3,36.28,3,.00,3,
1,2006,136,1257,188,21.92,3,47.84,3,2002.00,3,30.00,3,7.87,3,43.27,3,.00,3,
1,2006,136,1258,188,21.92,3,46.14,3,2005.00,3,29.99,3,7.94,3,44.61,3,.00,3,
1,2006,136,1259,188,21.92,3,45.31,3,1994.00,3,29.99,3,8.51,3,36.95,3,.00,3,
1,2006,136,1300,188,21.95,3,45.90,3,1983.00,3,29.99,3,9.22,3,31.92,3,.00,3,
1,2006,136,1301,188,21.88,3,47.87,3,1986.00,3,29.99,3,7.40,3,37.51,3,.00,3,
1,2006,136,1310,188,22.15,3,44.77,3,1966.00,3,29.99,3,8.42,3,29.35,3,.00,3,
1,2006,136,1311,188,22.22,3,44.71,3,1966.00,3,29.99,3,8.42,3,17.87,3,.00,3,
1,2006,136,1312,188,22.18,3,44.31,3,1957.00,3,29.99,3,4.56,3,25.50,3,.00,3,
1,2006,136,1313,188,22.28,3,43.31,3,1954.00,3,29.99,3,5.35,3,25.69,3,.00,3,
1,2006,136,1314,188,22.35,3,44.27,3,1952.00,3,29.99,3,5.53,3,35.38,3,.00,3,
1,2006,136,1315,188,22.35,3,44.77,3,1940.00,3,29.99,3,4.56,3,36.35,3,.00,3,
1,2006,136,1316,188,22.42,3,44.74,3,1941.00,3,29.99,3,6.95,3,25.13,3,.00,3,
1,2006,136,1317,188,22.42,3,44.87,3,1941.00,3,30.00,3,7.14,3,15.85,3,.00,3,
1,2006,136,1318,188,22.38,3,45.77,3,1952.00,3,29.99,3,7.51,3,33.63,3,.00,3,
1,2006,136,1319,188,22.38,3,42.74,3,1969.00,3,29.99,3,7.46,3,44.18,3,.00,3,
1,2006,136,1320,188,22.45,3,43.18,3,1967.00,3,29.99,3,4.90,3,40.24,3,.00,3,
1,2006,136,1321,188,22.52,3,42.61,3,1961.00,3,29.99,3,4.67,3,44.53,3,.00,3,
1,2006,136,1322,188,22.62,3,43.64,3,1958.00,3,29.99,3,4.82,3,50.17,3,.00,3,
1,2006,136,1323,188,22.65,3,42.44,3,1951.00,3,29.99,3,6.15,3,48.31,3,.00,3,
1,2006,136,1324,188,22.72,3,42.74,3,1949.00,3,29.99,3,5.51,3,41.36,3,.00,3,
1,2006,136,1325,188,22.65,3,43.64,3,1937.00,3,29.99,3,4.77,3,55.43,3,.00,3,
1,2006,136,1326,188,22.68,3,43.44,3,1926.00,3,29.99,3,5.57,3,43.28,3,.00,3,
1,2006,136,1327,188,22.68,3,42.31,3,1917.00,3,29.99,3,5.53,3,41.71,3,.00,3,
1,2006,136,1328,188,22.85,3,41.68,3,1907.00,3,29.99,3,4.02,3,36.25,3,.00,3,
1,2006,136,1329,188,22.78,3,41.31,3,1904.00,3,29.98,3,5.19,3,37.93,3,.00,3,
1,2006,136,1330,188,22.75,3,42.31,3,1902.00,3,29.98,3,4.73,3,45.25,3,.00,3,
1,2006,136,1331,188,22.85,3,45.97,3,1910.00,3,29.98,3,6.55,3,37.20,3,.00,3,
1,2006,136,1332,188,22.85,3,41.98,3,1919.00,3,29.98,3,8.33,3,39.71,3,.00,3,
1,2006,136,1333,188,22.78,3,43.77,3,1919.00,3,29.98,3,7.13,3,40.84,3,.00,3,
1,2006,136,1334,188,22.82,3,42.41,3,1910.00,3,29.98,3,8.97,3,39.75,3,.00,3,
1,2006,136,1335,188,22.65,3,43.18,3,1909.00,3,29.98,3,8.88,3,32.23,3,.00,3,
1,2006,136,1336,188,22.72,3,42.34,3,1904.00,3,29.98,3,7.97,3,42.09,3,.00,3,
1,2006,136,1337,188,22.68,3,42.54,3,1907.00,3,29.98,3,8.07,3,35.30,3,.00,3,
1,2006,136,1338,188,22.68,3,41.78,3,1906.00,3,29.98,3,6.96,3,34.63,3,.00,3,
1,2006,136,1339,188,22.75,3,43.38,3,1908.00,3,29.98,3,7.37,3,38.49,3,.00,3,
1,2006,136,1340,188,22.82,3,42.38,3,1928.00,3,29.98,3,8.02,3,38.81,3,.00,3,
1,2006,136,1341,188,22.78,3,43.68,3,1927.00,3,29.98,3,7.40,3,30.76,3,.00,3,
1,2006,136,1342,188,22.72,3,42.51,3,1935.00,3,29.98,3,7.17,3,46.75,3,.00,3,
1,2006,136,1343,188,22.82,3,43.48,3,1922.00,3,29.98,3,6.63,3,44.75,3,.00,3,
1,2006,136,1344,188,22.82,3,43.14,3,1921.00,3,29.98,3,7.24,3,32.77,3,.00,3,
1,2006,136,1345,188,22.88,3,41.68,3,1901.00,3,29.98,3,7.25,3,33.55,3,.00,3,
1,2006,136,1346,188,22.92,3,44.27,3,1753.00,3,29.98,3,8.39,3,41.51,3,.00,3,
1,2006,136,1347,188,22.78,3,40.55,3,444.50,3,29.98,3,7.69,3,37.33,3,.00,3,
1,2006,136,1348,188,22.72,3,42.18,3,425.70,3,29.97,3,8.62,3,37.12,3,.00,3,
1,2006,136,1349,188,22.55,3,43.51,3,407.30,3,29.97,3,7.37,3,36.76,3,.00,3,
1,2006,136,1350,188,22.45,3,43.44,3,397.00,3,29.98,3,6.45,3,36.76,3,.00,3,
1,2006,136,1351,188,22.42,3,43.91,3,403.10,3,29.98,3,6.11,3,32.62,3,.00,3,
1,2006,136,1352,188,22.42,3,43.11,3,414.40,3,29.98,3,7.24,3,30.42,3,.00,3,
1,2006,136,1353,188,22.28,3,42.11,3,431.30,3,29.98,3,6.13,3,31.91,3,.00,3,
1,2006,136,1354,188,22.35,3,44.04,3,455.80,3,29.97,3,6.39,3,28.63,3,.00,3,
1,2006,136,1355,188,22.28,3,42.14,3,487.80,3,29.98,3,6.38,3,19.32,3,.00,3,
1,2006,136,1356,188,22.18,3,42.44,3,534.90,3,29.98,3,5.67,3,14.96,3,.00,3,
1,2006,136,1357,188,22.25,3,43.97,3,599.00,3,29.97,3,5.03,3,22.50,3,.00,3,
1,2006,136,1358,188,22.18,3,44.57,3,672.40,3,29.98,3,5.81,3,12.24,3,.00,3,
1,2006,136,1359,188,22.25,3,44.04,3,750.00,3,29.98,3,5.88,3,12.83,3,.00,3,
1,2006,136,1400,188,22.18,3,43.24,3,676.20,3,29.98,3,5.20,3,26.51,3,.00,3,
1,2006,136,1401,188,22.25,3,43.61,3,640.40,3,29.97,3,4.39,3,28.18,3,.00,3,
1,2006,136,1410,188,22.28,3,44.24,3,676.20,3,29.97,3,5.18,3,41.31,3,.00,3,
1,2006,136,1411,188,22.25,3,44.07,3,661.10,3,29.97,3,5.18,3,29.21,3,.00,3,
1,2006,136,1412,188,22.32,3,43.87,3,701.00,3,29.97,3,5.54,3,31.52,3,.00,3,
1,2006,136,1413,188,22.38,3,45.27,3,830.00,3,29.97,3,5.78,3,26.94,3,.00,3,
1,2006,136,1414,188,22.32,3,45.44,3,531.20,3,29.97,3,5.46,3,41.82,3,.00,3,
1,2006,136,1415,188,22.42,3,45.47,3,427.10,3,29.97,3,6.39,3,43.59,3,.00,3,
1,2006,136,1416,188,22.28,3,42.98,3,397.40,3,29.97,3,7.78,3,29.14,3,.00,3,
1,2006,136,1417,188,22.38,3,43.48,3,391.80,3,29.97,3,7.48,3,22.97,3,.00,3,
1,2006,136,1418,188,22.35,3,44.54,3,391.80,3,29.97,3,7.48,3,24.97,3,.00,3,
1,2006,136,1419,188,22.25,3,42.48,3,391.80,3,29.97,3,7.67,3,32.41,3,.00,3,
1,2006,136,1420,188,22.25,3,42.48,3,384.70,3,29.97,3,7.18,3,16.26,3,.00,3,
1,2006,136,1421,188,22.18,3,42.11,3,375.30,3,29.97,3,6.39,3,25.27,3,.00,3,
1,2006,136,1422,188,22.18,3,43.97,3,361.60,3,29.97,3,7.52,3,23.43,3,.00,3,
1,2006,136,1423,188,22.22,3,45.44,3,347.50,3,29.97,3,7.20,3,21.11,3,.00,3,
1,2006,136,1424,188,22.22,3,44.44,3,335.30,3,29.97,3,5.77,3,24.50,3,.00,3,
1,2006,136,1425,188,22.25,3,43.84,3,325.90,3,29.97,3,5.76,3,30.88,3,.00,3,
1,2006,136,1426,188,22.18,3,45.07,3,320.20,3,29.97,3,5.74,3,45.35,3,.00,3,
1,2006,136,1427,188,22.18,3,44.17,3,321.60,3,29.97,3,6.24,3,28.26,3,.00,3,
1,2006,136,1428,188,22.18,3,43.11,3,331.50,3,29.97,3,5.61,3,16.37,3,.00,3,
1,2006,136,1429,188,22.25,3,44.21,3,351.80,3,29.97,3,4.87,3,14.75,3,.00,3,
1,2006,136,1430,188,22.28,3,46.27,3,380.90,3,29.97,3,4.65,3,16.23,3,.00,3,
1,2006,136,1431,188,22.32,3,45.54,3,426.20,3,29.97,3,3.93,3,17.89,3,.00,3,
1,2006,136,1432,188,22.32,3,44.71,3,464.80,3,29.97,3,4.19,3,18.36,3,.00,3,
1,2006,136,1433,188,22.32,3,45.97,3,499.10,3,29.97,3,4.61,3,14.65,3,.00,3,
1,2006,136,1434,188,22.38,3,43.87,3,527.40,3,29.97,3,4.39,3,15.82,3,.00,3,
1,2006,136,1435,188,22.32,3,43.28,3,536.30,3,29.97,3,3.65,3,26.21,3,.00,3,
1,2006,136,1436,188,22.38,3,43.08,3,526.00,3,29.97,3,1.67,3,26.75,3,.00,3,
1,2006,136,1437,188,22.42,3,45.27,3,514.70,3,29.97,3,1.41,3,19.63,3,.00,3,
1,2006,136,1438,188,22.42,3,44.81,3,514.20,3,29.96,3,4.71,3,21.80,3,.00,3,
1,2006,136,1439,188,22.52,3,43.71,3,521.80,3,29.96,3,5.88,3,31.21,3,.00,3,
1,2006,136,1440,188,22.42,3,42.68,3,540.60,3,29.96,3,5.16,3,30.52,3,.00,3,
1,2006,136,1441,188,22.48,3,43.97,3,569.30,3,29.96,3,3.59,3,25.32,3,.00,3,
1,2006,136,1442,188,22.52,3,45.01,3,607.50,3,29.96,3,4.13,3,17.45,3,.00,3,
1,2006,136,1443,188,22.52,3,42.38,3,634.80,3,29.96,3,5.82,3,12.26,3,.00,3,
1,2006,136,1444,188,22.55,3,42.48,3,643.30,3,29.96,3,4.97,3,20.00,3,.00,3,
1,2006,136,1445,188,22.52,3,44.37,3,668.70,3,29.96,3,5.20,3,34.02,3,.00,3,
1,2006,136,1446,188,22.55,3,42.98,3,658.80,3,29.96,3,6.32,3,39.19,3,.00,3,
1,2006,136,1447,188,22.58,3,42.01,3,904.00,3,29.96,3,6.56,3,37.45,3,.00,3,
1,2006,136,1448,188,22.58,3,42.31,3,1741.00,3,29.96,3,6.47,3,29.26,3,.00,3,
1,2006,136,1449,188,22.68,3,41.84,3,1712.00,3,29.96,3,6.29,3,22.04,3,.00,3,
1,2006,136,1450,188,22.82,3,43.08,3,1695.00,3,29.96,3,4.05,3,12.85,3,.00,3,
1,2006,136,1451,188,23.02,3,42.84,3,1305.00,3,29.96,3,3.51,3,25.58,3,.00,3,
1,2006,136,1452,188,23.15,3,41.61,3,1682.00,3,29.96,3,3.56,3,33.63,3,.00,3,
1,2006,136,1453,188,23.35,3,41.44,3,1695.00,3,29.96,3,3.85,3,19.08,3,.00,3,
1,2006,136,1454,188,23.42,3,41.58,3,1675.00,3,29.96,3,4.34,3,11.33,3,.00,3,
1,2006,136,1455,188,23.52,3,42.94,3,822.00,3,29.95,3,4.05,3,25.20,3,.00,3,
1,2006,136,1456,188,23.58,3,42.88,3,1660.00,3,29.95,3,7.65,3,339.70,3,.00,3,
1,2006,136,1457,188,23.52,3,40.08,3,1624.00,3,29.95,3,6.03,3,356.60,3,.00,3,
1,2006,136,1458,188,23.35,3,40.01,3,1599.00,3,29.95,3,9.94,3,15.14,3,.00,3,
1,2006,136,1459,188,23.32,3,42.84,3,1587.00,3,29.95,3,10.96,3,15.11,3,.00,3,
1,2006,136,1500,188,23.18,3,43.74,3,1572.00,3,29.95,3,10.82,3,8.44,3,.00,3,
1,2006,136,1501,188,23.18,3,41.61,3,1516.00,3,29.95,3,10.76,3,11.93,3,.00,3,
1,2006,136,1510,188,23.02,3,40.75,3,373.50,3,29.94,3,9.71,3,8.98,3,.00,3,
1,2006,136,1511,188,22.98,3,40.81,3,401.20,3,29.94,3,9.71,3,3.17,3,.00,3,
1,2006,136,1512,188,22.82,3,39.45,3,469.10,3,29.94,3,11.28,3,9.90,3,.00,3,
1,2006,136,1513,188,22.72,3,43.64,3,408.80,3,29.94,3,10.38,3,17.46,3,.00,3,
1,2006,136,1514,188,22.65,3,41.21,3,446.50,3,29.94,3,10.50,3,17.30,3,.00,3,
1,2006,136,1515,188,22.62,3,41.64,3,1382.00,3,29.94,3,10.57,3,19.46,3,.00,3,
1,2006,136,1516,188,22.78,3,39.38,3,1316.00,3,29.94,3,9.26,3,25.90,3,.00,3,
1,2006,136,1517,188,22.92,3,39.88,3,1360.00,3,29.94,3,7.85,3,21.37,3,.00,3,
1,2006,136,1518,188,23.15,3,42.74,3,1343.00,3,29.94,3,9.66,3,11.47,3,.00,3,
1,2006,136,1519,188,23.18,3,38.95,3,1344.00,3,29.94,3,10.49,3,12.45,3,.00,3,
1,2006,136,1520,188,23.28,3,38.75,3,1336.00,3,29.94,3,8.22,3,13.54,3,.00,3,
1,2006,136,1521,188,23.28,3,41.21,3,1326.00,3,29.94,3,7.90,3,20.00,3,.00,3,
1,2006,136,1522,188,23.28,3,38.22,3,1138.00,3,29.94,3,7.44,3,18.47,3,.00,3,
1,2006,136,1523,188,23.32,3,38.35,3,1304.00,3,29.94,3,5.65,3,14.94,3,.00,3,
1,2006,136,1524,188,23.42,3,39.58,3,1308.00,3,29.94,3,6.61,3,14.81,3,.00,3,
1,2006,136,1525,188,23.45,3,42.21,3,1288.00,3,29.94,3,6.23,3,22.94,3,.00,3,
1,2006,136,1526,188,23.55,3,41.68,3,787.00,3,29.94,3,6.87,3,28.10,3,.00,3,
1,2006,136,1527,188,23.48,3,38.45,3,1255.00,3,29.94,3,7.08,3,21.71,3,.00,3,
1,2006,136,1528,188,23.72,3,38.52,3,1238.00,3,29.94,3,5.58,3,19.13,3,.00,3,
1,2006,136,1529,188,23.81,3,39.58,3,1239.00,3,29.94,3,4.89,3,17.87,3,.00,3,
1,2006,136,1530,188,23.78,3,38.55,3,1072.00,3,29.94,3,5.31,3,24.11,3,.00,3,
1,2006,136,1531,188,23.88,3,40.08,3,1217.00,3,29.94,3,4.42,3,16.48,3,.00,3,
1,2006,136,1532,188,23.95,3,38.78,3,1219.00,3,29.94,3,6.21,3,17.24,3,.00,3,
1,2006,136,1533,188,23.95,3,42.24,3,1222.00,3,29.93,3,7.67,3,26.09,3,.00,3,
1,2006,136,1534,188,23.98,3,40.61,3,1221.00,3,29.94,3,7.57,3,12.75,3,.00,3,
1,2006,136,1535,188,23.95,3,39.61,3,1205.00,3,29.94,3,7.74,3,355.20,3,.00,3,
1,2006,136,1536,188,23.91,3,39.58,3,1196.00,3,29.94,3,5.72,3,356.10,3,.00,3,
1,2006,136,1537,188,23.85,3,41.91,3,1181.00,3,29.94,3,6.11,3,356.90,3,.00,3,
1,2006,136,1538,188,23.72,3,40.18,3,1174.00,3,29.94,3,6.91,3,339.70,3,.00,3,
1,2006,136,1539,188,23.65,3,40.35,3,1171.00,3,29.93,3,7.60,3,351.30,3,.00,3,
1,2006,136,1540,188,23.65,3,41.28,3,1160.00,3,29.93,3,9.11,3,355.20,3,.00,3,
1,2006,136,1541,188,23.48,3,40.15,3,1164.00,3,29.93,3,8.42,3,357.30,3,.00,3,
1,2006,136,1542,188,23.42,3,39.58,3,1162.00,3,29.93,3,7.59,3,350.80,3,.00,3,
1,2006,136,1543,188,23.45,3,39.28,3,1153.00,3,29.93,3,8.66,3,359.40,3,.00,3,
1,2006,136,1544,188,23.35,3,40.11,3,1147.00,3,29.93,3,7.73,3,.52,3,.00,3,
1,2006,136,1545,188,23.28,3,42.31,3,1136.00,3,29.93,3,6.48,3,359.10,3,.00,3,
1,2006,136,1546,188,23.38,3,42.08,3,1118.00,3,29.93,3,9.36,3,24.86,3,.00,3,
1,2006,136,1547,188,23.48,3,38.81,3,1112.00,3,29.93,3,10.43,3,24.38,3,.00,3,
1,2006,136,1548,188,23.52,3,37.98,3,1104.00,3,29.93,3,7.85,3,17.08,3,.00,3,
1,2006,136,1549,188,23.62,3,40.08,3,1098.00,3,29.93,3,7.38,3,14.90,3,.00,3,
1,2006,136,1550,188,23.68,3,38.75,3,1087.00,3,29.93,3,7.39,3,18.12,3,.00,3,
1,2006,136,1551,188,23.65,3,43.48,3,1082.00,3,29.93,3,7.93,3,22.90,3,.00,3,
1,2006,136,1552,188,23.75,3,38.75,3,1072.00,3,29.93,3,8.68,3,20.04,3,.00,3,
1,2006,136,1553,188,23.78,3,38.91,3,1056.00,3,29.93,3,6.91,3,14.06,3,.00,3,
1,2006,136,1554,188,23.81,3,38.18,3,1042.00,3,29.93,3,6.29,3,12.08,3,.00,3,
1,2006,136,1555,188,23.85,3,39.25,3,1042.00,3,29.93,3,7.46,3,21.36,3,.00,3,
1,2006,136,1556,188,23.95,3,38.72,3,1053.00,3,29.93,3,6.72,3,23.71,3,.00,3,
1,2006,136,1557,188,23.98,3,39.91,3,1047.00,3,29.93,3,8.41,3,29.15,3,.00,3,
1,2006,136,1558,188,24.01,3,39.65,3,1042.00,3,29.93,3,10.27,3,25.67,3,.00,3,
1,2006,136,1559,188,24.08,3,37.58,3,1036.00,3,29.93,3,9.16,3,25.67,3,.00,3,
1,2006,136,1600,188,24.05,3,38.35,3,1019.00,3,29.93,3,9.09,3,38.38,3,.00,3,
1,2006,136,1601,188,23.88,3,38.48,3,1015.00,3,29.93,3,9.03,3,30.41,3,.00,3,
1,2006,136,1610,188,23.95,3,38.72,3,946.00,3,29.94,3,8.70,3,43.87,3,.00,3,
1,2006,136,1611,188,23.91,3,38.45,3,946.00,3,29.94,3,8.70,3,43.30,3,.00,3,
1,2006,136,1612,188,24.01,3,38.48,3,938.00,3,29.94,3,5.70,3,39.17,3,.00,3,
1,2006,136,1613,188,24.11,3,37.28,3,929.00,3,29.94,3,5.98,3,45.71,3,.00,3,
1,2006,136,1614,188,24.25,3,37.65,3,918.00,3,29.94,3,6.07,3,46.34,3,.00,3,
1,2006,136,1615,188,24.35,3,37.92,3,897.00,3,29.94,3,5.11,3,34.71,3,.00,3,
1,2006,136,1616,188,24.48,3,37.05,3,872.00,3,29.94,3,4.02,3,36.33,3,.00,3,
1,2006,136,1617,188,24.61,3,37.02,3,873.00,3,29.94,3,4.94,3,46.88,3,.00,3,
1,2006,136,1618,188,24.68,3,38.28,3,891.00,3,29.94,3,4.76,3,48.28,3,.00,3,
1,2006,136,1619,188,24.75,3,36.25,3,889.00,3,29.94,3,4.24,3,50.99,3,.00,3,
1,2006,136,1620,188,24.88,3,37.48,3,889.00,3,29.94,3,4.39,3,55.79,3,.00,3,
1,2006,136,1621,188,24.81,3,37.22,3,876.00,3,29.94,3,4.29,3,58.23,3,.00,3,
1,2006,136,1622,188,24.58,3,38.05,3,416.20,3,29.94,3,5.03,3,27.69,3,.00,3,
1,2006,136,1623,188,24.48,3,37.08,3,825.00,3,29.94,3,3.52,3,29.90,3,.00,3,
1,2006,136,1624,188,24.65,3,37.35,3,836.00,3,29.94,3,3.02,3,53.61,3,.00,3,
1,2006,136,1625,188,24.84,3,37.72,3,827.00,3,29.94,3,3.56,3,54.74,3,.00,3,
1,2006,136,1626,188,24.78,3,37.78,3,817.00,3,29.94,3,3.35,3,57.22,3,.00,3,
1,2006,136,1627,188,24.64,3,38.35,3,802.00,3,29.94,3,3.88,3,42.53,3,.00,3,
1,2006,136,1628,188,24.71,3,39.35,3,806.00,3,29.94,3,4.02,3,37.20,3,.00,3,
1,2006,136,1629,188,24.81,3,37.11,3,798.00,3,29.93,3,4.31,3,34.60,3,.00,3,
1,2006,136,1630,188,24.81,3,37.21,3,787.00,3,29.93,3,5.30,3,41.37,3,.00,3,
1,2006,136,1631,188,24.68,3,36.81,3,770.00,3,29.93,3,5.93,3,36.99,3,.00,3,
1,2006,136,1632,188,24.78,3,35.38,3,767.00,3,29.93,3,5.02,3,38.48,3,.00,3,
1,2006,136,1633,188,24.78,3,36.45,3,761.00,3,29.94,3,4.32,3,36.87,3,.00,3,
1,2006,136,1634,188,24.90,3,35.12,3,755.00,3,29.94,3,2.75,3,36.41,3,.00,3,
1,2006,136,1635,188,24.94,3,35.88,3,719.00,3,29.93,3,2.36,3,49.46,3,.00,3,
1,2006,136,1636,188,24.94,3,36.15,3,691.20,3,29.94,3,2.26,3,33.43,3,.00,3,
1,2006,136,1637,188,24.97,3,36.81,3,716.00,3,29.93,3,2.36,3,46.62,3,.00,3,
1,2006,136,1638,188,24.87,3,36.55,3,708.00,3,29.93,3,2.85,3,55.90,3,.00,3,
1,2006,136,1639,188,24.87,3,34.88,3,701.00,3,29.94,3,3.62,3,55.17,3,.00,3,
1,2006,136,1640,188,24.90,3,35.51,3,500.00,3,29.94,3,3.11,3,62.49,3,.00,3,
1,2006,136,1641,188,24.50,3,37.68,3,242.00,3,29.94,3,1.89,3,74.20,3,.00,3,
1,2006,136,1642,188,24.03,3,38.14,3,235.40,3,29.93,3,2.46,3,56.92,3,.00,3,
1,2006,136,1643,188,23.80,3,38.91,3,237.80,3,29.94,3,3.46,3,49.89,3,.00,3,
1,2006,136,1644,188,23.67,3,39.27,3,228.40,3,29.94,3,3.79,3,27.52,3,.00,3,
1,2006,136,1645,188,23.50,3,37.97,3,256.10,3,29.94,3,3.84,3,17.30,3,.00,3,
1,2006,136,1646,188,23.53,3,37.74,3,485.90,3,29.94,3,3.18,3,7.09,3,.00,3,
1,2006,136,1647,188,23.63,3,38.07,3,632.80,3,29.94,3,2.49,3,11.91,3,.00,3,
1,2006,136,1648,188,23.80,3,39.40,3,412.50,3,29.93,3,3.36,3,16.90,3,.00,3,
1,2006,136,1649,188,23.77,3,38.77,3,258.00,3,29.93,3,3.95,3,14.55,3,.00,3,
1,2006,136,1650,188,23.80,3,40.60,3,226.00,3,29.93,3,4.99,3,34.50,3,.00,3,
1,2006,136,1651,188,23.73,3,39.57,3,226.00,3,29.93,3,4.47,3,36.63,3,.00,3,
1,2006,136,1652,188,23.70,3,39.14,3,226.00,3,29.93,3,4.14,3,34.46,3,.00,3,
1,2006,136,1653,188,23.66,3,39.40,3,221.80,3,29.93,3,3.37,3,41.05,3,.00,3,
1,2006,136,1654,188,23.70,3,41.07,3,210.90,3,29.93,3,3.71,3,52.45,3,.00,3,
1,2006,136,1655,188,23.60,3,40.67,3,199.60,3,29.93,3,3.68,3,48.85,3,.00,3,
1,2006,136,1656,188,23.53,3,39.97,3,194.00,3,29.93,3,4.06,3,49.15,3,.00,3,
1,2006,136,1657,188,23.53,3,40.03,3,192.10,3,29.93,3,3.44,3,48.20,3,.00,3,
1,2006,136,1658,188,23.46,3,40.00,3,188.30,3,29.93,3,3.13,3,50.44,3,.00,3,
1,2006,136,1659,188,23.46,3,40.03,3,186.90,3,29.93,3,2.38,3,58.60,3,.00,3,
1,2006,136,1700,188,23.30,3,40.07,3,188.30,3,29.93,3,3.24,3,73.10,3,.00,3,
1,2006,136,1701,188,23.17,3,41.20,3,195.90,3,29.93,3,4.38,3,66.16,3,.00,3,
1,2006,136,1710,188,22.63,3,42.23,3,184.60,3,29.92,3,4.45,3,63.47,3,.00,3,
1,2006,136,1711,188,22.53,3,42.73,3,259.90,3,29.93,3,4.45,3,61.72,3,.00,3,
1,2006,136,1712,188,22.63,3,42.37,3,389.90,3,29.93,3,3.68,3,66.13,3,.00,3,
1,2006,136,1713,188,22.80,3,42.37,3,406.80,3,29.93,3,3.94,3,65.00,3,.00,3,
1,2006,136,1714,188,22.80,3,40.87,3,398.80,3,29.93,3,3.36,3,70.20,3,.00,3,
1,2006,136,1715,188,22.90,3,41.97,3,333.40,3,29.93,3,3.56,3,67.61,3,.00,3,
1,2006,136,1716,188,22.94,3,41.30,3,254.30,3,29.93,3,3.75,3,78.60,3,.00,3,
1,2006,136,1717,188,22.67,3,42.87,3,329.60,3,29.93,3,4.29,3,84.50,3,.00,3,
1,2006,136,1718,188,22.57,3,41.17,3,162.00,3,29.93,3,5.20,3,76.40,3,.00,3,
1,2006,136,1719,188,22.44,3,41.90,3,152.60,3,29.93,3,4.18,3,76.50,3,.00,3,
1,2006,136,1720,188,22.41,3,44.13,3,143.10,3,29.93,3,3.56,3,79.30,3,.00,3,
1,2006,136,1721,188,22.24,3,44.80,3,137.50,3,29.93,3,4.13,3,65.33,3,.00,3,
1,2006,136,1722,188,22.27,3,46.60,3,137.00,3,29.93,3,3.41,3,66.01,3,.00,3,
1,2006,136,1723,188,22.31,3,43.60,3,139.40,3,29.93,3,3.46,3,64.25,3,.00,3,
1,2006,136,1724,188,22.34,3,43.60,3,137.50,3,29.93,3,3.34,3,48.43,3,.00,3,
1,2006,136,1725,188,22.38,3,44.77,3,158.20,3,29.93,3,2.23,3,65.57,3,.00,3,
1,2006,136,1726,188,22.34,3,46.13,3,130.00,3,29.93,3,1.77,3,59.55,3,.00,3,
1,2006,136,1727,188,22.31,3,45.73,3,131.80,3,29.93,3,2.90,3,64.87,3,.00,3,
1,2006,136,1728,188,22.34,3,43.84,3,130.00,3,29.93,3,3.66,3,94.30,3,.00,3,
1,2006,136,1729,188,22.34,3,43.80,3,130.00,3,29.93,3,3.54,3,86.40,3,.00,3,
1,2006,136,1730,188,22.24,3,45.54,3,133.70,3,29.93,3,3.21,3,87.30,3,.00,3,
1,2006,136,1731,188,22.18,3,43.90,3,141.30,3,29.93,3,3.56,3,74.30,3,.00,3,
1,2006,136,1732,188,22.21,3,43.21,3,148.80,3,29.93,3,3.21,3,72.90,3,.00,3,
1,2006,136,1733,188,22.18,3,43.27,3,158.20,3,29.93,3,2.29,3,71.10,3,.00,3,
1,2006,136,1734,188,22.18,3,43.17,3,227.90,3,29.93,3,2.73,3,91.50,3,.00,3,
1,2006,136,1735,188,22.28,3,42.91,3,201.50,3,29.93,3,2.16,3,97.70,3,.00,3,
1,2006,136,1736,188,22.28,3,43.14,3,184.60,3,29.93,3,1.73,3,96.80,3,.00,3,
1,2006,136,1737,188,22.35,3,44.47,3,226.00,3,29.93,3,2.05,3,99.30,3,.00,3,
1,2006,136,1738,188,22.35,3,47.20,3,278.70,3,29.93,3,2.43,3,124.20,3,.00,3,
1,2006,136,1739,188,22.51,3,44.57,3,291.90,3,29.93,3,3.53,3,136.80,3,.00,3,
1,2006,136,1740,188,22.61,3,45.10,3,297.60,3,29.93,3,3.22,3,141.10,3,.00,3,
1,2006,136,1741,188,22.65,3,43.14,3,298.50,3,29.93,3,3.22,3,154.40,3,.00,3,
1,2006,136,1742,188,22.71,3,44.71,3,284.40,3,29.93,3,2.86,3,154.20,3,.00,3,
1,2006,136,1743,188,22.78,3,43.44,3,267.50,3,29.93,3,2.74,3,159.70,3,.00,3,
1,2006,136,1744,188,22.78,3,44.11,3,184.60,3,29.93,3,3.20,3,181.10,3,.00,3,
1,2006,136,1745,188,22.68,3,43.21,3,182.70,3,29.93,3,3.97,3,180.30,3,.00,3,
1,2006,136,1746,188,22.65,3,42.04,3,171.40,3,29.93,3,4.71,3,182.20,3,.00,3,
1,2006,136,1747,188,22.58,3,43.71,3,163.40,3,29.93,3,4.53,3,177.00,3,.00,3,
1,2006,136,1748,188,22.55,3,42.28,3,162.00,3,29.93,3,3.90,3,173.60,3,.00,3,
1,2006,136,1749,188,22.55,3,43.31,3,152.60,3,29.93,3,2.75,3,176.90,3,.00,3,
1,2006,136,1750,188,22.62,3,42.18,3,141.30,3,29.93,3,3.31,3,182.00,3,.00,3,
1,2006,136,1751,188,22.68,3,41.81,3,109.20,3,29.93,3,2.01,3,186.50,3,.00,3,
1,2006,136,1752,188,22.58,3,42.21,3,105.90,3,29.93,3,1.54,3,185.50,3,.00,3,
1,2006,136,1753,188,22.55,3,42.71,3,105.50,3,29.93,3,.96,3,157.60,3,.00,3,
1,2006,136,1754,188,22.52,3,45.71,3,118.70,3,29.93,3,1.26,3,176.90,3,.00,3,
1,2006,136,1755,188,22.55,3,44.07,3,124.30,3,29.93,3,1.65,3,186.30,3,.00,3,
1,2006,136,1756,188,22.62,3,44.11,3,150.70,3,29.93,3,1.74,3,176.90,3,.00,3,
1,2006,136,1757,188,22.72,3,45.41,3,157.30,3,29.93,3,2.04,3,195.80,3,.00,3,
1,2006,136,1758,188,22.75,3,43.01,3,158.20,3,29.93,3,1.27,3,173.40,3,.00,3,
1,2006,136,1759,188,22.88,3,42.94,3,154.50,3,29.93,3,1.19,3,153.70,3,.00,3,
1,2006,136,1800,188,22.95,3,43.34,3,148.80,3,29.93,3,1.22,3,176.60,3,.00,3,
1,2006,136,1801,188,22.95,3,42.31,3,140.80,3,29.93,3,1.52,3,220.20,3,.00,3,
1,2006,136,1810,188,22.65,3,43.87,3,73.50,3,29.93,3,1.39,3,210.20,3,.00,3,
1,2006,136,1811,188,22.72,3,43.21,3,71.60,3,29.93,3,1.39,3,210.40,3,.00,3,
1,2006,136,1812,188,22.68,3,43.24,3,67.81,3,29.93,3,3.76,3,218.80,3,.00,3,
1,2006,136,1813,188,22.55,3,43.57,3,62.16,3,29.93,3,3.38,3,219.10,3,.00,3,
1,2006,136,1814,188,22.58,3,43.41,3,58.39,3,29.93,3,4.68,3,216.60,3,.00,3,
1,2006,136,1815,188,22.55,3,43.64,3,55.57,3,29.93,3,3.75,3,218.80,3,.00,3,
1,2006,136,1816,188,22.48,3,43.14,3,52.74,3,29.93,3,4.08,3,207.90,3,.00,3,
1,2006,136,1817,188,22.55,3,46.44,3,48.97,3,29.93,3,4.66,3,199.70,3,.00,3,
1,2006,136,1818,188,22.52,3,44.61,3,46.62,3,29.93,3,4.65,3,208.60,3,.00,3,
1,2006,136,1819,188,22.38,3,45.97,3,43.32,3,29.93,3,4.72,3,214.90,3,.00,3,
1,2006,136,1820,188,22.45,3,44.24,3,41.44,3,29.93,3,4.35,3,210.60,3,.00,3,
1,2006,136,1821,188,22.42,3,44.54,3,39.56,3,29.93,3,4.86,3,196.60,3,.00,3,
1,2006,136,1822,188,22.32,3,48.04,3,36.26,3,29.93,3,4.18,3,208.50,3,.00,3,
1,2006,136,1823,188,22.32,3,44.71,3,33.91,3,29.93,3,5.02,3,227.60,3,.00,3,
1,2006,136,1824,188,22.28,3,46.80,3,32.02,3,29.93,3,4.43,3,223.20,3,.00,3,
1,2006,136,1825,188,22.28,3,44.54,3,30.14,3,29.93,3,4.41,3,215.30,3,.00,3,
1,2006,136,1826,188,22.25,3,46.97,3,28.26,3,29.93,3,4.32,3,232.30,3,.00,3,
1,2006,136,1827,188,22.18,3,49.00,3,26.37,3,29.93,3,5.04,3,212.30,3,.00,3,
1,2006,136,1828,188,22.15,3,49.43,3,24.49,3,29.93,3,4.00,3,208.80,3,.00,3,
1,2006,136,1829,188,22.18,3,50.30,3,22.60,3,29.93,3,4.23,3,216.00,3,.00,3,
1,2006,136,1830,188,22.05,3,50.77,3,20.72,3,29.94,3,5.13,3,217.50,3,.00,3,
1,2006,136,1831,188,22.08,3,53.10,3,18.84,3,29.93,3,5.20,3,216.90,3,.00,3,
1,2006,136,1832,188,21.95,3,49.53,3,16.95,3,29.94,3,5.19,3,216.50,3,.00,3,
1,2006,136,1833,188,22.05,3,52.33,3,15.07,3,29.94,3,5.31,3,201.00,3,.00,3,
1,2006,136,1834,188,22.02,3,51.00,3,13.19,3,29.94,3,4.76,3,209.30,3,.00,3,
1,2006,136,1835,188,21.95,3,49.67,3,13.19,3,29.94,3,5.93,3,220.00,3,.00,3,
1,2006,136,1836,188,22.02,3,49.47,3,11.30,3,29.94,3,5.68,3,224.80,3,.00,3,
1,2006,136,1837,188,21.98,3,50.13,3,9.42,3,29.94,3,5.37,3,231.20,3,.00,3,
1,2006,136,1838,188,22.02,3,54.49,3,8.95,3,29.94,3,4.53,3,219.60,3,.00,3,
1,2006,136,1839,188,21.95,3,50.03,3,7.54,3,29.94,3,5.67,3,220.30,3,.00,3,
1,2006,136,1840,188,22.02,3,55.09,3,7.54,3,29.94,3,6.41,3,226.20,3,.00,3,
1,2006,136,1841,188,21.88,3,53.10,3,6.59,3,29.94,3,7.72,3,229.00,3,.00,3,
1,2006,136,1842,188,21.98,3,52.33,3,6.59,3,29.94,3,8.42,3,221.90,3,.00,3,
1,2006,136,1843,188,21.92,3,52.40,3,4.71,3,29.94,3,7.62,3,228.20,3,.00,3,
1,2006,136,1844,188,21.89,3,53.30,3,4.71,3,29.94,3,6.80,3,227.10,3,.00,3,
1,2006,136,1845,188,21.89,3,57.66,3,4.24,3,29.94,3,6.53,3,234.80,3,.00,3,
1,2006,136,1846,188,21.89,3,52.67,3,3.30,3,29.94,3,8.10,3,235.90,3,.00,3,
1,2006,136,1847,188,21.85,3,53.53,3,2.83,3,29.94,3,8.08,3,222.30,3,.00,3,
1,2006,136,1848,188,21.92,3,52.93,3,2.83,3,29.94,3,6.76,3,227.80,3,.00,3,
1,2006,136,1849,188,21.86,3,52.77,3,2.83,3,29.94,3,6.74,3,233.90,3,.00,3,
1,2006,136,1850,188,21.76,3,52.23,3,1.88,3,29.94,3,6.42,3,229.70,3,.00,3,
1,2006,136,1851,188,21.82,3,52.93,3,.94,3,29.94,3,6.33,3,249.90,3,.00,3,
1,2006,136,1852,188,21.89,3,50.54,3,.94,3,29.94,3,6.02,3,259.80,3,.00,3,
1,2006,136,1853,188,21.89,3,50.60,3,.94,3,29.94,3,5.61,3,265.10,3,.00,3,
1,2006,136,1854,188,21.96,3,55.27,3,.94,3,29.94,3,5.11,3,246.50,3,.00,3,
1,2006,136,1855,188,21.83,3,50.41,3,.94,3,29.94,3,3.89,3,243.30,3,.00,3,
1,2006,136,1856,188,21.89,3,51.77,3,.94,3,29.94,3,4.72,3,245.50,3,.00,3,
1,2006,136,1857,188,21.93,3,52.64,3,.94,3,29.94,3,4.41,3,263.20,3,.00,3,
1,2006,136,1858,188,21.93,3,54.50,3,.94,3,29.94,3,4.80,3,253.10,3,.00,3,
1,2006,136,1859,188,21.96,3,53.01,3,.94,3,29.94,3,5.44,3,259.10,3,.00,3,
1,2006,136,1900,188,21.86,3,52.84,3,.00,3,29.94,3,5.26,3,275.90,3,.00,3,
1,2006,136,1901,188,21.80,3,51.54,3,.00,3,29.94,3,2.73,3,256.00,3,.00,3,
1,2006,136,1910,188,22.00,3,51.74,3,.00,3,29.94,3,3.10,3,269.00,3,.00,3,
1,2006,136,1911,188,22.03,3,52.41,3,.00,3,29.94,3,3.10,3,269.90,3,.00,3,
1,2006,136,1912,188,22.10,3,51.71,3,.00,3,29.94,3,6.92,3,263.40,3,.00,3,
1,2006,136,1913,188,22.03,3,51.78,3,.00,3,29.94,3,6.86,3,263.90,3,.00,3,
1,2006,136,1914,188,22.03,3,51.18,3,.00,3,29.94,3,7.16,3,273.40,3,.00,3,
1,2006,136,1915,188,22.07,3,52.24,3,.00,3,29.94,3,6.84,3,274.90,3,.00,3,
1,2006,136,1916,188,22.10,3,52.08,3,.00,3,29.94,3,6.55,3,266.30,3,.00,3,
1,2006,136,1917,188,22.10,3,50.41,3,.00,3,29.94,3,9.95,3,301.20,3,.00,3,
1,2006,136,1918,188,22.17,3,48.68,3,.00,3,29.94,3,10.47,3,309.80,3,.00,3,
1,2006,136,1919,188,22.13,3,46.65,3,.00,3,29.94,3,9.34,3,315.90,3,.00,3,
1,2006,136,1920,188,22.17,3,46.22,3,.00,3,29.95,3,9.11,3,320.90,3,.00,3,
1,2006,136,1921,188,22.17,3,47.55,3,.00,3,29.94,3,7.26,3,323.80,3,.00,3,
1,2006,136,1922,188,22.17,3,49.95,3,.00,3,29.95,3,6.56,3,317.30,3,.00,3,
1,2006,136,1923,188,22.24,3,48.22,3,.00,3,29.94,3,7.18,3,317.30,3,.00,3,
1,2006,136,1924,188,22.24,3,45.69,3,.00,3,29.94,3,11.18,3,300.60,3,.00,3,
1,2006,136,1925,188,22.20,3,44.75,3,.00,3,29.95,3,11.40,3,292.30,3,.00,3,
1,2006,136,1926,188,22.27,3,46.05,3,.00,3,29.94,3,8.54,3,293.70,3,.00,3,
1,2006,136,1927,188,22.24,3,46.75,3,.00,3,29.95,3,6.39,3,302.00,3,.00,3,
1,2006,136,1928,188,22.24,3,47.28,3,.00,3,29.94,3,6.37,3,292.50,3,.00,3,
1,2006,136,1929,188,22.24,3,48.85,3,.00,3,29.94,3,4.07,3,289.30,3,.00,3,
1,2006,136,1930,188,22.14,3,48.72,3,.00,3,29.95,3,5.55,3,296.90,3,.00,3,
1,2006,136,1931,188,22.27,3,46.52,3,.00,3,29.95,3,5.86,3,286.50,3,.00,3,
1,2006,136,1932,188,22.14,3,45.95,3,.00,3,29.94,3,5.57,3,285.50,3,.00,3,
1,2006,136,1933,188,22.24,3,46.72,3,.00,3,29.94,3,7.83,3,323.70,3,.00,3,
1,2006,136,1934,188,22.17,3,46.65,3,.00,3,29.94,3,7.27,3,315.60,3,.00,3,
1,2006,136,1935,188,22.24,3,47.95,3,.00,3,29.94,3,6.70,3,325.00,3,.00,3,
1,2006,136,1936,188,22.14,3,48.12,3,.00,3,29.95,3,6.76,3,320.80,3,.00,3,
1,2006,136,1937,188,22.14,3,48.68,3,.00,3,29.95,3,6.91,3,324.60,3,.00,3,
1,2006,136,1938,188,22.17,3,50.32,3,.00,3,29.95,3,5.80,3,312.70,3,.00,3,
1,2006,136,1939,188,22.14,3,50.05,3,.00,3,29.94,3,7.33,3,314.20,3,.00,3,
1,2006,136,1940,188,22.10,3,53.91,3,.00,3,29.95,3,8.55,3,329.30,3,.00,3,
1,2006,136,1941,188,22.10,3,49.55,3,.00,3,29.94,3,9.47,3,322.70,3,.00,3,
1,2006,136,1942,188,22.07,3,47.88,3,.00,3,29.95,3,9.08,3,339.00,3,.00,3,
1,2006,136,1943,188,22.07,3,47.35,3,.00,3,29.95,3,7.76,3,338.00,3,.00,3,
1,2006,136,1944,188,22.10,3,50.22,3,.00,3,29.95,3,6.99,3,325.20,3,.00,3,
1,2006,136,1945,188,22.04,3,49.48,3,.00,3,29.95,3,8.50,3,326.30,3,.00,3,
1,2006,136,1946,188,22.14,3,49.42,3,.00,3,29.95,3,9.73,3,317.20,3,.00,3,
1,2006,136,1947,188,22.14,3,51.51,3,.00,3,29.95,3,9.52,3,323.20,3,.00,3,
1,2006,136,1948,188,22.10,3,52.05,3,.00,3,29.95,3,11.11,3,319.50,3,.00,3,
1,2006,136,1949,188,22.10,3,50.35,3,.00,3,29.94,3,12.35,3,321.50,3,.00,3,
1,2006,136,1950,188,22.10,3,52.55,3,.00,3,29.95,3,11.91,3,317.00,3,.00,3,
1,2006,136,1951,188,22.04,3,44.42,3,.00,3,29.95,3,11.74,3,320.70,3,.00,3,
1,2006,136,1952,188,22.00,3,45.35,3,.00,3,29.95,3,11.48,3,328.30,3,.00,3,
1,2006,136,1953,188,22.04,3,43.96,3,.00,3,29.95,3,12.21,3,333.90,3,.00,3,
1,2006,136,1954,188,22.14,3,46.39,3,.00,3,29.95,3,11.40,3,339.50,3,.00,3,
1,2006,136,1955,188,22.17,3,50.55,3,.00,3,29.95,3,10.89,3,332.70,3,.00,3,
1,2006,136,1956,188,22.17,3,50.28,3,.00,3,29.95,3,12.56,3,332.90,3,.00,3,
1,2006,136,1957,188,22.14,3,46.82,3,.00,3,29.95,3,12.07,3,335.90,3,.00,3,
1,2006,136,1958,188,22.14,3,47.15,3,.00,3,29.95,3,11.31,3,338.00,3,.00,3,
1,2006,136,1959,188,22.17,3,48.72,3,.00,3,29.95,3,11.82,3,338.90,3,.00,3,
1,2006,136,2000,188,22.17,3,47.69,3,.00,3,29.95,3,11.14,3,343.10,3,.00,3,
1,2006,136,2001,188,22.17,3,47.22,3,.00,3,29.95,3,11.52,3,345.00,3,.00,3,
1,2006,136,2010,188,22.10,3,45.39,3,.00,3,29.95,3,12.64,3,332.60,3,.00,3,
1,2006,136,2011,188,22.17,3,48.05,3,.00,3,29.95,3,12.64,3,334.80,3,.00,3,
1,2006,136,2012,188,21.97,3,45.42,3,.00,3,29.95,3,13.57,3,328.20,3,.00,3,
1,2006,136,2013,188,22.07,3,49.62,3,.00,3,29.95,3,13.33,3,333.70,3,.00,3,
1,2006,136,2014,188,22.04,3,47.75,3,.00,3,29.95,3,12.63,3,338.80,3,.00,3,
1,2006,136,2015,188,22.00,3,48.68,3,.00,3,29.95,3,12.30,3,329.10,3,.00,3,
1,2006,136,2016,188,22.00,3,46.29,3,.00,3,29.95,3,12.83,3,326.00,3,.00,3,
1,2006,136,2017,188,22.07,3,48.65,3,.00,3,29.95,3,12.68,3,332.50,3,.00,3,
1,2006,136,2018,188,21.97,3,45.35,3,.00,3,29.95,3,12.65,3,340.80,3,.00,3,
1,2006,136,2019,188,22.00,3,47.62,3,.00,3,29.95,3,12.78,3,336.10,3,.00,3,
1,2006,136,2020,188,21.97,3,48.25,3,.00,3,29.95,3,12.16,3,339.60,3,.00,3,
1,2006,136,2021,188,22.07,3,46.22,3,.00,3,29.95,3,11.68,3,336.30,3,.00,3,
1,2006,136,2022,188,22.00,3,49.25,3,.00,3,29.95,3,11.55,3,333.30,3,.00,3,
1,2006,136,2023,188,22.00,3,46.35,3,.00,3,29.95,3,11.31,3,334.20,3,.00,3,
1,2006,136,2024,188,21.97,3,48.55,3,.00,3,29.95,3,11.00,3,333.10,3,.00,3,
1,2006,136,2025,188,21.97,3,47.42,3,.00,3,29.95,3,11.65,3,334.60,3,.00,3,
1,2006,136,2026,188,21.90,3,48.88,3,.00,3,29.95,3,10.65,3,340.60,3,.00,3,
1,2006,136,2027,188,21.90,3,48.05,3,.00,3,29.95,3,11.27,3,342.60,3,.00,3,
1,2006,136,2028,188,21.80,3,50.12,3,.00,3,29.95,3,10.18,3,344.50,3,.00,3,
1,2006,136,2029,188,21.87,3,50.58,3,.00,3,29.95,3,10.10,3,347.90,3,.00,3,
1,2006,136,2030,188,21.84,3,47.55,3,.00,3,29.95,3,11.05,3,342.20,3,.00,3,
1,2006,136,2031,188,21.80,3,51.18,3,.00,3,29.95,3,9.93,3,346.70,3,.00,3,
1,2006,136,2032,188,21.87,3,50.78,3,.00,3,29.95,3,10.62,3,344.40,3,.00,3,
1,2006,136,2033,188,21.80,3,49.32,3,.00,3,29.95,3,10.95,3,345.40,3,.00,3,
1,2006,136,2034,188,21.80,3,47.12,3,.00,3,29.95,3,12.43,3,334.80,3,.00,3,
1,2006,136,2035,188,21.87,3,48.29,3,.00,3,29.95,3,12.53,3,337.80,3,.00,3,
1,2006,136,2036,188,21.80,3,48.55,3,.00,3,29.95,3,13.05,3,331.80,3,.00,3,
1,2006,136,2037,188,21.77,3,49.58,3,.00,3,29.95,3,12.59,3,333.60,3,.00,3,
1,2006,136,2038,188,21.90,3,52.71,3,.00,3,29.95,3,12.20,3,336.20,3,.00,3,
1,2006,136,2039,188,21.94,3,48.72,3,.00,3,29.95,3,13.20,3,329.90,3,.00,3,
1,2006,136,2040,188,21.84,3,46.65,3,.00,3,29.95,3,13.95,3,329.00,3,.00,3,
1,2006,136,2041,188,21.84,3,48.82,3,.00,3,29.95,3,13.37,3,336.00,3,.00,3,
1,2006,136,2042,188,21.87,3,50.98,3,.00,3,29.95,3,11.91,3,333.70,3,.00,3,
1,2006,136,2043,188,21.84,3,49.85,3,.00,3,29.95,3,11.66,3,342.60,3,.00,3,
1,2006,136,2044,188,21.77,3,47.52,3,.00,3,29.96,3,12.23,3,340.70,3,.00,3,
1,2006,136,2045,188,21.74,3,46.69,3,.00,3,29.96,3,12.84,3,336.10,3,.00,3,
1,2006,136,2046,188,21.74,3,47.92,3,.00,3,29.96,3,12.72,3,337.30,3,.00,3,
1,2006,136,2047,188,21.80,3,49.22,3,.00,3,29.96,3,11.99,3,337.60,3,.00,3,
1,2006,136,2048,188,21.80,3,50.78,3,.00,3,29.96,3,11.62,3,336.60,3,.00,3,
1,2006,136,2049,188,21.77,3,51.98,3,.00,3,29.96,3,11.39,3,333.60,3,.00,3,
1,2006,136,2050,188,21.80,3,53.45,3,.00,3,29.96,3,10.91,3,330.70,3,.00,3,
1,2006,136,2051,188,21.77,3,47.49,3,.00,3,29.96,3,12.74,3,336.20,3,.00,3,
1,2006,136,2052,188,21.80,3,50.12,3,.00,3,29.96,3,12.18,3,335.70,3,.00,3,
1,2006,136,2053,188,21.77,3,48.52,3,.00,3,29.96,3,12.35,3,330.20,3,.00,3,
1,2006,136,2054,188,21.77,3,49.82,3,.00,3,29.96,3,12.27,3,337.40,3,.00,3,
1,2006,136,2055,188,21.77,3,46.59,3,.00,3,29.96,3,12.82,3,335.30,3,.00,3,
1,2006,136,2056,188,21.80,3,51.22,3,.00,3,29.96,3,11.96,3,342.30,3,.00,3,
1,2006,136,2057,188,21.74,3,46.75,3,.00,3,29.96,3,12.79,3,340.90,3,.00,3,
1,2006,136,2058,188,21.77,3,47.15,3,.00,3,29.96,3,12.82,3,338.40,3,.00,3,
1,2006,136,2059,188,21.80,3,50.12,3,.00,3,29.96,3,12.21,3,339.30,3,.00,3,
1,2006,136,2100,188,21.77,3,50.62,3,.00,3,29.96,3,11.73,3,340.60,3,.00,3,
1,2006,136,2101,188,21.77,3,47.45,3,.00,3,29.96,3,12.56,3,344.90,3,.00,3,
1,2006,136,2110,188,21.64,3,47.32,3,.00,3,29.96,3,13.48,3,333.70,3,.00,3,
1,2006,136,2111,188,21.67,3,48.68,3,.00,3,29.96,3,13.48,3,338.30,3,.00,3,
1,2006,136,2112,188,21.61,3,49.12,3,.00,3,29.96,3,13.18,3,331.00,3,.00,3,
1,2006,136,2113,188,21.70,3,51.52,3,.00,3,29.96,3,12.04,3,343.10,3,.00,3,
1,2006,136,2114,188,21.77,3,53.55,3,.00,3,29.96,3,12.09,3,345.70,3,.00,3,
1,2006,136,2115,188,21.64,3,50.02,3,.00,3,29.96,3,12.87,3,346.20,3,.00,3,
1,2006,136,2116,188,21.61,3,49.35,3,.00,3,29.96,3,13.07,3,342.40,3,.00,3,
1,2006,136,2117,188,21.67,3,51.81,3,.00,3,29.96,3,12.32,3,342.10,3,.00,3,
1,2006,136,2118,188,21.61,3,49.42,3,.00,3,29.97,3,12.44,3,341.20,3,.00,3,
1,2006,136,2119,188,21.61,3,48.45,3,.00,3,29.96,3,13.55,3,337.90,3,.00,3,
1,2006,136,2120,188,21.57,3,48.45,3,.00,3,29.97,3,13.46,3,342.10,3,.00,3,
1,2006,136,2121,188,21.57,3,49.55,3,.00,3,29.97,3,12.47,3,340.80,3,.00,3,
1,2006,136,2122,188,21.54,3,48.35,3,.00,3,29.96,3,13.04,3,341.20,3,.00,3,
1,2006,136,2123,188,21.61,3,49.82,3,.00,3,29.97,3,12.46,3,336.80,3,.00,3,
1,2006,136,2124,188,21.47,3,51.18,3,.00,3,29.97,3,12.76,3,340.10,3,.00,3,
1,2006,136,2125,188,21.57,3,52.78,3,.00,3,29.97,3,12.64,3,342.50,3,.00,3,
1,2006,136,2126,188,21.51,3,49.55,3,.00,3,29.97,3,12.40,3,338.00,3,.00,3,
1,2006,136,2127,188,21.54,3,49.82,3,.00,3,29.97,3,12.83,3,339.10,3,.00,3,
1,2006,136,2128,188,21.51,3,48.85,3,.00,3,29.97,3,13.13,3,341.60,3,.00,3,
1,2006,136,2129,188,21.51,3,50.35,3,.00,3,29.97,3,13.22,3,341.60,3,.00,3,
1,2006,136,2130,188,21.51,3,51.98,3,.00,3,29.97,3,12.73,3,341.20,3,.00,3,
1,2006,136,2131,188,21.47,3,50.02,3,.00,3,29.97,3,13.68,3,336.90,3,.00,3,
1,2006,136,2132,188,21.54,3,50.82,3,.00,3,29.97,3,13.45,3,334.60,3,.00,3,
1,2006,136,2133,188,21.47,3,49.45,3,.00,3,29.97,3,13.17,3,334.10,3,.00,3,
1,2006,136,2134,188,21.51,3,49.58,3,.00,3,29.97,3,13.29,3,338.60,3,.00,3,
1,2006,136,2135,188,21.54,3,50.58,3,.00,3,29.97,3,12.23,3,337.60,3,.00,3,
1,2006,136,2136,188,21.51,3,49.82,3,.00,3,29.97,3,13.10,3,335.70,3,.00,3,
1,2006,136,2137,188,21.51,3,49.35,3,.00,3,29.97,3,12.28,3,338.20,3,.00,3,
1,2006,136,2138,188,21.54,3,51.18,3,.00,3,29.97,3,12.81,3,339.20,3,.00,3,
1,2006,136,2139,188,21.51,3,51.12,3,.00,3,29.97,3,11.70,3,341.60,3,.00,3,
1,2006,136,2140,188,21.51,3,51.91,3,.00,3,29.97,3,12.22,3,341.10,3,.00,3,
1,2006,136,2141,188,21.54,3,53.68,3,.00,3,29.97,3,11.12,3,335.30,3,.00,3,
1,2006,136,2142,188,21.44,3,53.15,3,.00,3,29.97,3,11.28,3,338.30,3,.00,3,
1,2006,136,2143,188,21.51,3,49.95,3,.00,3,29.97,3,13.07,3,337.20,3,.00,3,
1,2006,136,2144,188,21.44,3,52.28,3,.00,3,29.97,3,12.00,3,339.10,3,.00,3,
1,2006,136,2145,188,21.47,3,52.81,3,.00,3,29.97,3,12.07,3,331.10,3,.00,3,
1,2006,136,2146,188,21.47,3,49.72,3,.00,3,29.97,3,12.19,3,333.90,3,.00,3,
1,2006,136,2147,188,21.44,3,51.58,3,.00,3,29.97,3,11.95,3,338.80,3,.00,3,
1,2006,136,2148,188,21.47,3,49.12,3,.00,3,29.97,3,11.31,3,336.90,3,.00,3,
1,2006,136,2149,188,21.34,3,51.32,3,.00,3,29.97,3,11.31,3,330.10,3,.00,3,
1,2006,136,2150,188,21.37,3,48.75,3,.00,3,29.97,3,11.86,3,333.70,3,.00,3,
1,2006,136,2151,188,21.34,3,51.38,3,.00,3,29.97,3,10.77,3,329.00,3,.00,3,
1,2006,136,2152,188,21.34,3,51.81,3,.00,3,29.97,3,12.54,3,330.40,3,.00,3,
1,2006,136,2153,188,21.31,3,50.58,3,.00,3,29.97,3,12.71,3,333.10,3,.00,3,
1,2006,136,2154,188,21.31,3,47.45,3,.00,3,29.97,3,13.08,3,330.90,3,.00,3,
1,2006,136,2155,188,21.37,3,51.22,3,.00,3,29.97,3,13.25,3,329.30,3,.00,3,
1,2006,136,2156,188,21.37,3,51.62,3,.00,3,29.97,3,12.92,3,336.80,3,.00,3,
1,2006,136,2157,188,21.34,3,51.25,3,.00,3,29.97,3,11.91,3,329.50,3,.00,3,
1,2006,136,2158,188,21.21,3,49.15,3,.00,3,29.97,3,14.04,3,329.50,3,.00,3,
1,2006,136,2159,188,21.27,3,50.48,3,.00,3,29.97,3,13.70,3,330.10,3,.00,3,
1,2006,136,2200,188,21.24,3,51.42,3,.00,3,29.97,3,13.30,3,335.70,3,.00,3,
1,2006,136,2201,188,21.24,3,48.68,3,.00,3,29.97,3,13.17,3,341.70,3,.00,3,
1,2006,136,2210,188,21.04,3,51.32,3,.00,3,29.97,3,12.92,3,339.00,3,.00,3,
1,2006,136,2211,188,20.97,3,52.08,3,.00,3,29.97,3,12.92,3,338.20,3,.00,3,
1,2006,136,2212,188,20.94,3,51.95,3,.00,3,29.97,3,12.28,3,334.70,3,.00,3,
1,2006,136,2213,188,20.94,3,51.98,3,.00,3,29.97,3,11.84,3,333.80,3,.00,3,
1,2006,136,2214,188,20.94,3,52.61,3,.00,3,29.97,3,12.03,3,332.70,3,.00,3,
1,2006,136,2215,188,20.91,3,55.41,3,.00,3,29.97,3,12.00,3,339.40,3,.00,3,
1,2006,136,2216,188,20.81,3,52.15,3,.00,3,29.97,3,12.15,3,338.80,3,.00,3,
1,2006,136,2217,188,20.91,3,52.98,3,.00,3,29.97,3,11.04,3,336.80,3,.00,3,
1,2006,136,2218,188,20.84,3,51.48,3,.00,3,29.97,3,11.55,3,334.30,3,.00,3,
1,2006,136,2219,188,20.84,3,57.11,3,.00,3,29.97,3,11.14,3,334.50,3,.00,3,
1,2006,136,2220,188,20.84,3,52.61,3,.00,3,29.97,3,11.91,3,340.70,3,.00,3,
1,2006,136,2221,188,20.84,3,55.28,3,.00,3,29.97,3,11.12,3,336.50,3,.00,3,
1,2006,136,2222,188,20.81,3,53.21,3,.00,3,29.97,3,12.14,3,344.90,3,.00,3,
1,2006,136,2223,188,20.84,3,53.05,3,.00,3,29.97,3,11.92,3,334.80,3,.00,3,
1,2006,136,2224,188,20.67,3,53.95,3,.00,3,29.97,3,11.35,3,335.60,3,.00,3,
1,2006,136,2225,188,20.81,3,53.55,3,.00,3,29.97,3,11.37,3,336.50,3,.00,3,
1,2006,136,2226,188,20.74,3,53.15,3,.00,3,29.96,3,11.30,3,333.10,3,.00,3,
1,2006,136,2227,188,20.77,3,55.58,3,.00,3,29.96,3,10.73,3,338.70,3,.00,3,
1,2006,136,2228,188,20.84,3,55.34,3,.00,3,29.96,3,10.08,3,333.80,3,.00,3,
1,2006,136,2229,188,20.74,3,56.64,3,.00,3,29.96,3,10.45,3,332.50,3,.00,3,
1,2006,136,2230,188,20.71,3,53.01,3,.00,3,29.96,3,11.45,3,340.30,3,.00,3,
1,2006,136,2231,188,20.74,3,55.04,3,.00,3,29.96,3,10.46,3,339.30,3,.00,3,
1,2006,136,2232,188,20.74,3,54.25,3,.00,3,29.96,3,11.57,3,342.00,3,.00,3,
1,2006,136,2233,188,20.67,3,53.81,3,.00,3,29.96,3,11.68,3,340.60,3,.00,3,
1,2006,136,2234,188,20.64,3,52.41,3,.00,3,29.96,3,11.68,3,346.20,3,.00,3,
1,2006,136,2235,188,20.64,3,53.85,3,.00,3,29.96,3,10.93,3,347.30,3,.00,3,
1,2006,136,2236,188,20.74,3,55.08,3,.00,3,29.96,3,10.52,3,340.30,3,.00,3,
1,2006,136,2237,188,20.64,3,55.31,3,.00,3,29.96,3,10.53,3,341.00,3,.00,3,
1,2006,136,2238,188,20.71,3,55.81,3,.00,3,29.96,3,10.35,3,339.30,3,.00,3,
1,2006,136,2239,188,20.64,3,53.95,3,.00,3,29.96,3,10.66,3,344.60,3,.00,3,
1,2006,136,2240,188,20.67,3,55.74,3,.00,3,29.96,3,10.16,3,345.70,3,.00,3,
1,2006,136,2241,188,20.64,3,54.18,3,.00,3,29.96,3,9.41,3,344.90,3,.00,3,
1,2006,136,2242,188,20.67,3,57.24,3,.00,3,29.96,3,8.96,3,331.70,3,.00,3,
1,2006,136,2243,188,20.71,3,56.74,3,.00,3,29.96,3,8.94,3,336.30,3,.00,3,
1,2006,136,2244,188,20.61,3,56.01,3,.00,3,29.96,3,9.86,3,339.40,3,.00,3,
1,2006,136,2245,188,20.57,3,55.98,3,.00,3,29.96,3,9.79,3,340.20,3,.00,3,
1,2006,136,2246,188,20.61,3,56.61,3,.00,3,29.96,3,9.07,3,334.40,3,.00,3,
1,2006,136,2247,188,20.64,3,58.14,3,.00,3,29.96,3,8.76,3,329.60,3,.00,3,
1,2006,136,2248,188,20.64,3,56.44,3,.00,3,29.96,3,8.79,3,330.10,3,.00,3,
1,2006,136,2249,188,20.61,3,57.51,3,.00,3,29.96,3,9.27,3,336.50,3,.00,3,
1,2006,136,2250,188,20.61,3,55.38,3,.00,3,29.96,3,9.95,3,338.20,3,.00,3,
1,2006,136,2251,188,20.57,3,54.71,3,.00,3,29.96,3,9.76,3,335.20,3,.00,3,
1,2006,136,2252,188,20.54,3,56.28,3,.00,3,29.96,3,9.74,3,338.80,3,.00,3,
1,2006,136,2253,188,20.51,3,55.61,3,.00,3,29.96,3,9.71,3,337.90,3,.00,3,
1,2006,136,2254,188,20.51,3,54.48,3,.00,3,29.96,3,9.99,3,335.60,3,.00,3,
1,2006,136,2255,188,20.51,3,57.78,3,.00,3,29.96,3,9.58,3,340.30,3,.00,3,
1,2006,136,2256,188,20.47,3,55.24,3,.00,3,29.96,3,9.03,3,346.00,3,.00,3,
1,2006,136,2257,188,20.51,3,56.41,3,.00,3,29.96,3,9.07,3,341.40,3,.00,3,
1,2006,136,2258,188,20.54,3,57.68,3,.00,3,29.96,3,8.82,3,331.70,3,.00,3,
1,2006,136,2259,188,20.51,3,56.51,3,.00,3,29.96,3,10.81,3,328.10,3,.00,3,
1,2006,136,2300,188,20.54,3,55.44,3,.00,3,29.96,3,10.69,3,328.80,3,.00,3,
1,2006,136,2301,188,20.41,3,56.48,3,.00,3,29.96,3,9.68,3,325.70,3,.00,3,
1,2006,136,2310,188,20.37,3,58.08,3,.00,3,29.96,3,10.61,3,323.20,3,.00,3,
1,2006,136,2311,188,20.37,3,56.94,3,.00,3,29.96,3,10.61,3,322.30,3,.00,3,
1,2006,136,2312,188,20.41,3,57.34,3,.00,3,29.96,3,9.75,3,323.30,3,.00,3,
1,2006,136,2313,188,20.37,3,57.54,3,.00,3,29.96,3,9.68,3,325.60,3,.00,3,
1,2006,136,2314,188,20.41,3,56.31,3,.00,3,29.96,3,9.64,3,336.50,3,.00,3,
1,2006,136,2315,188,20.37,3,58.94,3,.00,3,29.96,3,9.40,3,319.70,3,.00,3,
1,2006,136,2316,188,20.41,3,59.27,3,.00,3,29.96,3,9.53,3,318.10,3,.00,3,
1,2006,136,2317,188,20.37,3,57.38,3,.00,3,29.96,3,10.42,3,320.50,3,.00,3,
1,2006,136,2318,188,20.34,3,56.84,3,.00,3,29.96,3,9.30,3,326.30,3,.00,3,
1,2006,136,2319,188,20.31,3,58.71,3,.00,3,29.96,3,9.85,3,330.10,3,.00,3,
1,2006,136,2320,188,20.34,3,58.81,3,.00,3,29.96,3,10.13,3,328.90,3,.00,3,
1,2006,136,2321,188,20.24,3,56.64,3,.00,3,29.96,3,11.05,3,327.00,3,.00,3,
1,2006,136,2322,188,20.21,3,57.01,3,.00,3,29.96,3,10.72,3,328.80,3,.00,3,
1,2006,136,2323,188,20.21,3,58.51,3,.00,3,29.96,3,9.86,3,333.90,3,.00,3,
1,2006,136,2324,188,20.24,3,59.27,3,.00,3,29.96,3,10.00,3,324.90,3,.00,3,
1,2006,136,2325,188,20.14,3,59.14,3,.00,3,29.96,3,10.38,3,330.50,3,.00,3,
1,2006,136,2326,188,20.11,3,58.81,3,.00,3,29.96,3,9.95,3,331.10,3,.00,3,
1,2006,136,2327,188,20.17,3,59.77,3,.00,3,29.96,3,9.92,3,321.70,3,.00,3,
1,2006,136,2328,188,20.24,3,59.64,3,.00,3,29.96,3,10.95,3,324.10,3,.00,3,
1,2006,136,2329,188,20.14,3,59.77,3,.00,3,29.96,3,9.99,3,324.90,3,.00,3,
1,2006,136,2330,188,20.21,3,61.57,3,.00,3,29.96,3,11.06,3,323.70,3,.00,3,
1,2006,136,2331,188,20.14,3,61.14,3,.00,3,29.96,3,11.09,3,326.30,3,.00,3,
1,2006,136,2332,188,20.07,3,60.07,3,.00,3,29.96,3,11.01,3,322.10,3,.00,3,
1,2006,136,2333,188,20.17,3,60.21,3,.00,3,29.96,3,10.38,3,327.40,3,.00,3,
1,2006,136,2334,188,20.14,3,61.87,3,.00,3,29.96,3,10.14,3,331.20,3,.00,3,
1,2006,136,2335,188,20.11,3,60.84,3,.00,3,29.96,3,10.31,3,322.90,3,.00,3,
1,2006,136,2336,188,20.08,3,59.24,3,.00,3,29.96,3,11.36,3,326.80,3,.00,3,
1,2006,136,2337,188,20.18,3,61.17,3,.00,3,29.96,3,9.43,3,331.20,3,.00,3,
1,2006,136,2338,188,20.18,3,61.58,3,.00,3,29.96,3,9.94,3,324.80,3,.00,3,
1,2006,136,2339,188,20.14,3,60.11,3,.00,3,29.96,3,10.30,3,328.10,3,.00,3,
1,2006,136,2340,188,20.21,3,60.98,3,.00,3,29.95,3,10.22,3,327.40,3,.00,3,
1,2006,136,2341,188,20.15,3,59.48,3,.00,3,29.95,3,9.95,3,341.40,3,.00,3,
1,2006,136,2342,188,20.18,3,61.08,3,.00,3,29.95,3,9.05,3,335.40,3,.00,3,
1,2006,136,2343,188,20.18,3,60.41,3,.00,3,29.95,3,8.84,3,332.10,3,.00,3,
1,2006,136,2344,188,20.18,3,60.88,3,.00,3,29.95,3,9.00,3,328.80,3,.00,3,
1,2006,136,2345,188,20.21,3,59.91,3,.00,3,29.95,3,9.31,3,327.40,3,.00,3,
1,2006,136,2346,188,20.21,3,60.15,3,.00,3,29.95,3,9.33,3,325.70,3,.00,3,
1,2006,136,2347,188,20.21,3,59.55,3,.00,3,29.95,3,9.64,3,329.50,3,.00,3,
1,2006,136,2348,188,20.25,3,61.18,3,.00,3,29.95,3,9.56,3,326.60,3,.00,3,
1,2006,136,2349,188,20.18,3,59.98,3,.00,3,29.95,3,9.83,3,329.60,3,.00,3,
1,2006,136,2350,188,20.25,3,60.75,3,.00,3,29.95,3,9.88,3,335.00,3,.00,3,
1,2006,136,2351,188,20.18,3,59.25,3,.00,3,29.95,3,10.02,3,337.10,3,.00,3,
1,2006,136,2352,188,20.28,3,58.85,3,.00,3,29.95,3,10.01,3,333.00,3,.00,3,
1,2006,136,2353,188,20.28,3,59.98,3,.00,3,29.95,3,9.44,3,330.20,3,.00,3,
1,2006,136,2354,188,20.25,3,58.68,3,.00,3,29.95,3,10.34,3,327.10,3,.00,3,
1,2006,136,2355,188,20.22,3,59.45,3,.00,3,29.95,3,9.98,3,325.50,3,.00,3,
1,2006,136,2356,188,20.25,3,60.75,3,.00,3,29.95,3,9.71,3,316.20,3,.00,3,
1,2006,136,2357,188,20.32,3,61.32,3,.00,3,29.95,3,10.13,3,321.70,3,.00,3,
1,2006,136,2358,188,20.12,3,59.82,3,.00,3,29.95,3,10.11,3,322.30,3,.00,3,
1,2006,136,2359,188,20.25,3,60.78,3,.00,3,29.95,3,9.60,3,322.50,3,.00,3,
1,2006,136,2400,188,20.18,3,60.25,3,.00,3,29.95,3,9.72,3,320.50,3,.00,3,
1,2006,137,1,188,20.22,3,60.68,3,.00,3,29.95,3,9.71,3,321.10,3,.00,3,
1,2006,137,10,188,20.15,3,60.18,3,.00,3,29.95,3,10.01,3,331.40,3,.00,3,
1,2006,137,11,188,20.08,3,59.22,3,.00,3,29.95,3,10.01,3,325.20,3,.00,3,
1,2006,137,12,188,20.05,3,59.05,3,.00,3,29.95,3,8.14,3,329.20,3,.00,3,
1,2006,137,13,188,20.02,3,57.19,3,.00,3,29.95,3,7.72,3,329.60,3,.00,3,
1,2006,137,14,188,20.05,3,57.99,3,.00,3,29.95,3,8.07,3,327.50,3,.00,3,
1,2006,137,15,188,20.05,3,57.35,3,.00,3,29.95,3,7.88,3,323.00,3,.00,3,
1,2006,137,16,188,20.02,3,56.69,3,.00,3,29.95,3,8.11,3,320.20,3,.00,3,
1,2006,137,17,188,20.02,3,57.52,3,.00,3,29.95,3,8.41,3,318.50,3,.00,3,
1,2006,137,18,188,20.05,3,58.92,3,.00,3,29.95,3,8.52,3,328.00,3,.00,3,
1,2006,137,19,188,20.09,3,58.89,3,.00,3,29.95,3,8.52,3,325.00,3,.00,3,
1,2006,137,20,188,20.02,3,58.72,3,.00,3,29.95,3,7.86,3,327.30,3,.00,3,
1,2006,137,21,188,20.05,3,60.02,3,.00,3,29.95,3,8.92,3,325.00,3,.00,3,
1,2006,137,22,188,19.95,3,59.45,3,.00,3,29.95,3,9.12,3,323.10,3,.00,3,
1,2006,137,23,188,19.95,3,61.08,3,.00,3,29.95,3,8.77,3,314.80,3,.00,3,
1,2006,137,24,188,19.98,3,60.42,3,.00,3,29.95,3,9.22,3,309.30,3,.00,3,
1,2006,137,25,188,19.98,3,60.52,3,.00,3,29.95,3,9.27,3,311.60,3,.00,3,
1,2006,137,26,188,19.85,3,60.62,3,.00,3,29.94,3,9.27,3,307.70,3,.00,3,
1,2006,137,27,188,19.95,3,60.32,3,.00,3,29.94,3,9.34,3,313.20,3,.00,3,
1,2006,137,28,188,19.92,3,59.62,3,.00,3,29.94,3,8.77,3,314.90,3,.00,3,
1,2006,137,29,188,19.85,3,61.02,3,.00,3,29.94,3,9.73,3,317.40,3,.00,3,
1,2006,137,30,188,19.89,3,60.09,3,.00,3,29.95,3,9.13,3,316.10,3,.00,3,
1,2006,137,31,188,19.85,3,61.79,3,.00,3,29.95,3,8.85,3,320.30,3,.00,3,
1,2006,137,32,188,19.85,3,63.32,3,.00,3,29.95,3,9.62,3,313.20,3,.00,3,
1,2006,137,33,188,19.89,3,61.52,3,.00,3,29.95,3,10.05,3,316.90,3,.00,3,
1,2006,137,34,188,19.82,3,62.02,3,.00,3,29.95,3,9.46,3,310.40,3,.00,3,
1,2006,137,35,188,19.76,3,62.12,3,.00,3,29.95,3,9.57,3,315.80,3,.00,3,
1,2006,137,36,188,19.72,3,59.96,3,.00,3,29.95,3,10.64,3,316.50,3,.00,3,
1,2006,137,37,188,19.69,3,60.02,3,.00,3,29.95,3,10.16,3,315.70,3,.00,3,
1,2006,137,38,188,19.72,3,61.46,3,.00,3,29.95,3,8.60,3,323.70,3,.00,3,
1,2006,137,39,188,19.72,3,62.12,3,.00,3,29.95,3,8.71,3,321.30,3,.00,3,
1,2006,137,40,188,19.69,3,60.89,3,.00,3,29.95,3,9.89,3,318.40,3,.00,3,
1,2006,137,41,188,19.66,3,61.39,3,.00,3,29.95,3,9.59,3,320.60,3,.00,3,
1,2006,137,42,188,19.69,3,61.76,3,.00,3,29.95,3,10.06,3,314.70,3,.00,3,
1,2006,137,43,188,19.66,3,59.89,3,.00,3,29.95,3,12.01,3,315.30,3,.00,3,
1,2006,137,44,188,19.79,3,61.92,3,.00,3,29.95,3,11.08,3,316.50,3,.00,3,
1,2006,137,45,188,19.76,3,62.66,3,.00,3,29.95,3,12.41,3,311.80,3,.00,3,
1,2006,137,46,188,19.82,3,62.89,3,.00,3,29.95,3,13.65,3,307.30,3,.00,3,
1,2006,137,47,188,19.86,3,62.62,3,.00,3,29.95,3,13.62,3,307.20,3,.00,3,
1,2006,137,48,188,19.76,3,63.42,3,.00,3,29.95,3,13.12,3,309.80,3,.00,3,
1,2006,137,49,188,19.73,3,62.96,3,.00,3,29.95,3,12.15,3,310.10,3,.00,3,
1,2006,137,50,188,19.53,3,60.59,3,.00,3,29.95,3,12.25,3,312.40,3,.00,3,
1,2006,137,51,188,19.59,3,62.09,3,.00,3,29.95,3,11.46,3,315.40,3,.00,3,
1,2006,137,52,188,19.53,3,62.09,3,.00,3,29.95,3,11.07,3,311.60,3,.00,3,
1,2006,137,53,188,19.43,3,60.66,3,.00,3,29.94,3,11.09,3,314.60,3,.00,3,
1,2006,137,54,188,19.43,3,61.69,3,.00,3,29.94,3,10.69,3,314.60,3,.00,3,
1,2006,137,55,188,19.36,3,62.16,3,.00,3,29.94,3,10.67,3,317.70,3,.00,3,
1,2006,137,56,188,19.39,3,61.23,3,.00,3,29.94,3,11.52,3,316.30,3,.00,3,
1,2006,137,57,188,19.36,3,60.36,3,.00,3,29.94,3,11.74,3,323.60,3,.00,3,
1,2006,137,58,188,19.33,3,61.82,3,.00,3,29.94,3,10.92,3,321.80,3,.00,3,
1,2006,137,59,188,19.39,3,62.52,3,.00,3,29.94,3,11.32,3,321.20,3,.00,3,
1,2006,137,100,188,19.39,3,62.52,3,.00,3,29.94,3,10.64,3,319.00,3,.00,3,
1,2006,137,101,188,19.39,3,62.59,3,.00,3,29.94,3,11.26,3,309.80,3,.00,3,
1,2006,137,110,188,19.26,3,62.22,3,.00,3,29.94,3,11.41,3,309.20,3,.00,3,
1,2006,137,111,188,19.19,3,63.12,3,.00,3,29.94,3,11.41,3,302.90,3,.00,3,
1,2006,137,112,188,19.26,3,61.96,3,.00,3,29.94,3,12.33,3,310.50,3,.00,3,
1,2006,137,113,188,19.33,3,61.83,3,.00,3,29.94,3,11.45,3,309.00,3,.00,3,
1,2006,137,114,188,19.26,3,60.09,3,.00,3,29.94,3,12.39,3,306.90,3,.00,3,
1,2006,137,115,188,19.19,3,59.69,3,.00,3,29.94,3,12.00,3,308.20,3,.00,3,
1,2006,137,116,188,19.26,3,62.56,3,.00,3,29.94,3,10.94,3,307.40,3,.00,3,
1,2006,137,117,188,19.19,3,61.99,3,.00,3,29.94,3,11.30,3,306.90,3,.00,3,
1,2006,137,118,188,19.26,3,62.76,3,.00,3,29.94,3,11.71,3,303.20,3,.00,3,
1,2006,137,119,188,19.19,3,62.62,3,.00,3,29.94,3,11.67,3,304.50,3,.00,3,
1,2006,137,120,188,19.09,3,61.43,3,.00,3,29.94,3,11.87,3,303.90,3,.00,3,
1,2006,137,121,188,19.06,3,61.26,3,.00,3,29.94,3,11.19,3,310.90,3,.00,3,
1,2006,137,122,188,19.03,3,62.09,3,.00,3,29.94,3,12.39,3,298.80,3,.00,3,
1,2006,137,123,188,19.06,3,62.16,3,.00,3,29.94,3,12.59,3,297.80,3,.00,3,
1,2006,137,124,188,18.99,3,62.03,3,.00,3,29.94,3,11.93,3,298.60,3,.00,3,
1,2006,137,125,188,18.86,3,60.53,3,.00,3,29.94,3,11.57,3,302.90,3,.00,3,
1,2006,137,126,188,18.96,3,62.72,3,.00,3,29.94,3,10.09,3,301.80,3,.00,3,
1,2006,137,127,188,18.86,3,64.19,3,.00,3,29.94,3,9.31,3,304.70,3,.00,3,
1,2006,137,128,188,18.86,3,61.69,3,.00,3,29.94,3,9.95,3,309.70,3,.00,3,
1,2006,137,129,188,18.86,3,61.53,3,.00,3,29.94,3,9.80,3,309.20,3,.00,3,
1,2006,137,130,188,18.86,3,62.09,3,.00,3,29.94,3,9.88,3,309.30,3,.00,3,
1,2006,137,131,188,18.83,3,63.49,3,.00,3,29.94,3,9.12,3,317.40,3,.00,3,
1,2006,137,132,188,18.96,3,62.52,3,.00,3,29.94,3,10.02,3,315.10,3,.00,3,
1,2006,137,133,188,18.89,3,62.09,3,.00,3,29.94,3,11.05,3,315.40,3,.00,3,
1,2006,137,134,188,18.96,3,64.49,3,.00,3,29.94,3,10.70,3,311.10,3,.00,3,
1,2006,137,135,188,19.03,3,61.53,3,.00,3,29.94,3,12.30,3,311.40,3,.00,3,
1,2006,137,136,188,19.03,3,63.86,3,.00,3,29.94,3,11.17,3,317.10,3,.00,3,
1,2006,137,137,188,19.06,3,62.36,3,.00,3,29.94,3,12.45,3,318.80,3,.00,3,
1,2006,137,138,188,19.06,3,62.09,3,.00,3,29.94,3,12.95,3,313.90,3,.00,3,
1,2006,137,139,188,19.09,3,62.36,3,.00,3,29.94,3,13.19,3,310.00,3,.00,3,
1,2006,137,140,188,19.09,3,62.16,3,.00,3,29.94,3,13.62,3,307.90,3,.00,3,
1,2006,137,141,188,19.06,3,62.09,3,.00,3,29.94,3,13.76,3,310.60,3,.00,3,
1,2006,137,142,188,19.13,3,62.26,3,.00,3,29.94,3,14.40,3,310.50,3,.00,3,
1,2006,137,143,188,18.99,3,61.39,3,.00,3,29.94,3,15.22,3,310.40,3,.00,3,
1,2006,137,144,188,19.09,3,65.46,3,.00,3,29.94,3,14.16,3,302.80,3,.00,3,
1,2006,137,145,188,18.99,3,61.06,3,.00,3,29.94,3,14.84,3,307.10,3,.00,3,
1,2006,137,146,188,18.96,3,62.39,3,.00,3,29.94,3,14.91,3,304.60,3,.00,3,
1,2006,137,147,188,18.83,3,61.63,3,.00,3,29.94,3,15.67,3,302.50,3,.00,3,
1,2006,137,148,188,18.83,3,62.49,3,.00,3,29.94,3,15.11,3,306.20,3,.00,3,
1,2006,137,149,188,18.69,3,61.66,3,.00,3,29.94,3,15.18,3,303.10,3,.00,3,
1,2006,137,150,188,18.66,3,62.92,3,.00,3,29.94,3,13.37,3,315.30,3,.00,3,
1,2006,137,151,188,18.66,3,61.93,3,.00,3,29.94,3,14.99,3,305.50,3,.00,3,
1,2006,137,152,188,18.59,3,62.62,3,.00,3,29.94,3,14.23,3,303.80,3,.00,3,
1,2006,137,153,188,18.56,3,63.66,3,.00,3,29.94,3,14.50,3,302.60,3,.00,3,
1,2006,137,154,188,18.63,3,64.09,3,.00,3,29.94,3,14.59,3,299.20,3,.00,3,
1,2006,137,155,188,18.56,3,63.99,3,.00,3,29.94,3,14.63,3,301.00,3,.00,3,
1,2006,137,156,188,18.53,3,62.03,3,.00,3,29.94,3,14.59,3,304.60,3,.00,3,
1,2006,137,157,188,18.49,3,63.59,3,.00,3,29.94,3,13.94,3,308.90,3,.00,3,
1,2006,137,158,188,18.63,3,63.22,3,.00,3,29.94,3,13.86,3,307.90,3,.00,3,
1,2006,137,159,188,18.56,3,63.12,3,.00,3,29.93,3,13.82,3,309.50,3,.00,3,
1,2006,137,200,188,18.56,3,62.72,3,.00,3,29.93,3,14.11,3,315.90,3,.00,3,
1,2006,137,201,188,18.63,3,63.86,3,.00,3,29.93,3,13.73,3,314.60,3,.00,3,
1,2006,137,210,188,18.73,3,65.36,3,.00,3,29.93,3,12.85,3,318.50,3,.00,3,
1,2006,137,211,188,18.66,3,65.12,3,.00,3,29.93,3,12.85,3,316.50,3,.00,3,
1,2006,137,212,188,18.63,3,64.62,3,.00,3,29.93,3,12.53,3,319.10,3,.00,3,
1,2006,137,213,188,18.63,3,65.29,3,.00,3,29.93,3,11.59,3,322.30,3,.00,3,
1,2006,137,214,188,18.66,3,64.92,3,.00,3,29.93,3,11.55,3,321.40,3,.00,3,
1,2006,137,215,188,18.56,3,65.22,3,.00,3,29.93,3,11.87,3,317.70,3,.00,3,
1,2006,137,216,188,18.63,3,65.02,3,.00,3,29.93,3,11.91,3,321.60,3,.00,3,
1,2006,137,217,188,18.59,3,65.29,3,.00,3,29.93,3,11.69,3,320.90,3,.00,3,
1,2006,137,218,188,18.49,3,65.89,3,.00,3,29.93,3,11.51,3,318.30,3,.00,3,
1,2006,137,219,188,18.46,3,65.22,3,.00,3,29.93,3,11.55,3,320.40,3,.00,3,
1,2006,137,220,188,18.46,3,65.59,3,.00,3,29.93,3,11.09,3,326.30,3,.00,3,
1,2006,137,221,188,18.46,3,64.99,3,.00,3,29.93,3,10.88,3,314.60,3,.00,3,
1,2006,137,222,188,18.43,3,66.02,3,.00,3,29.93,3,11.04,3,319.30,3,.00,3,
1,2006,137,223,188,18.43,3,66.99,3,.00,3,29.93,3,10.79,3,316.20,3,.00,3,
1,2006,137,224,188,18.49,3,65.62,3,.00,3,29.93,3,11.20,3,311.60,3,.00,3,
1,2006,137,225,188,18.39,3,66.12,3,.00,3,29.93,3,10.64,3,321.50,3,.00,3,
1,2006,137,226,188,18.46,3,67.39,3,.00,3,29.93,3,10.47,3,315.60,3,.00,3,
1,2006,137,227,188,18.59,3,67.49,3,.00,3,29.94,3,10.48,3,315.60,3,.00,3,
1,2006,137,228,188,18.53,3,67.46,3,.00,3,29.93,3,11.21,3,311.70,3,.00,3,
1,2006,137,229,188,18.43,3,66.39,3,.00,3,29.94,3,11.40,3,314.90,3,.00,3,
1,2006,137,230,188,18.39,3,67.85,3,.00,3,29.94,3,9.96,3,315.70,3,.00,3,
1,2006,137,231,188,18.39,3,66.76,3,.00,3,29.93,3,10.78,3,308.30,3,.00,3,
1,2006,137,232,188,18.33,3,67.16,3,.00,3,29.93,3,10.93,3,318.70,3,.00,3,
1,2006,137,233,188,18.29,3,67.26,3,.00,3,29.93,3,10.91,3,311.20,3,.00,3,
1,2006,137,234,188,18.33,3,66.62,3,.00,3,29.94,3,11.17,3,310.00,3,.00,3,
1,2006,137,235,188,18.23,3,67.72,3,.00,3,29.93,3,9.83,3,309.30,3,.00,3,
1,2006,137,236,188,18.13,3,66.82,3,.00,3,29.93,3,10.59,3,313.40,3,.00,3,
1,2006,137,237,188,18.13,3,67.69,3,.00,3,29.93,3,10.34,3,310.70,3,.00,3,
1,2006,137,238,188,18.06,3,67.16,3,.00,3,29.93,3,10.59,3,310.10,3,.00,3,
1,2006,137,239,188,17.99,3,67.39,3,.00,3,29.93,3,10.49,3,313.50,3,.00,3,
1,2006,137,240,188,17.99,3,68.15,3,.00,3,29.94,3,9.94,3,310.60,3,.00,3,
1,2006,137,241,188,17.99,3,69.05,3,.00,3,29.94,3,10.56,3,312.10,3,.00,3,
1,2006,137,242,188,18.03,3,67.82,3,.00,3,29.93,3,11.16,3,309.40,3,.00,3,
1,2006,137,243,188,18.03,3,67.69,3,.00,3,29.94,3,11.76,3,312.10,3,.00,3,
1,2006,137,244,188,17.99,3,69.19,3,.00,3,29.93,3,11.50,3,311.60,3,.00,3,
1,2006,137,245,188,18.03,3,68.49,3,.00,3,29.94,3,11.34,3,309.00,3,.00,3,
1,2006,137,246,188,17.93,3,68.79,3,.00,3,29.94,3,11.91,3,307.30,3,.00,3,
1,2006,137,247,188,18.03,3,68.82,3,.00,3,29.94,3,11.92,3,312.30,3,.00,3,
1,2006,137,248,188,17.89,3,70.10,3,.00,3,29.94,3,12.24,3,312.20,3,.00,3,
1,2006,137,249,188,17.96,3,69.62,3,.00,3,29.94,3,11.96,3,315.50,3,.00,3,
1,2006,137,250,188,17.93,3,69.02,3,.00,3,29.94,3,12.65,3,319.30,3,.00,3,
1,2006,137,251,188,17.83,3,68.42,3,.00,3,29.94,3,13.10,3,321.00,3,.00,3,
1,2006,137,252,188,17.79,3,69.55,3,.00,3,29.94,3,12.87,3,317.20,3,.00,3,
1,2006,137,253,188,17.86,3,68.99,3,.00,3,29.94,3,13.29,3,322.20,3,.00,3,
1,2006,137,254,188,17.76,3,68.52,3,.00,3,29.93,3,13.70,3,312.30,3,.00,3,
1,2006,137,255,188,17.83,3,69.55,3,.00,3,29.94,3,13.01,3,318.00,3,.00,3,
1,2006,137,256,188,17.79,3,70.80,3,.00,3,29.93,3,12.14,3,322.00,3,.00,3,
1,2006,137,257,188,17.86,3,69.72,3,.00,3,29.94,3,13.11,3,320.40,3,.00,3,
1,2006,137,258,188,17.76,3,70.30,3,.00,3,29.93,3,12.39,3,319.00,3,.00,3,
1,2006,137,259,188,17.76,3,69.32,3,.00,3,29.94,3,12.73,3,317.90,3,.00,3,
1,2006,137,300,188,17.73,3,69.22,3,.00,3,29.94,3,12.11,3,318.20,3,.00,3,
1,2006,137,301,188,17.76,3,70.60,3,.00,3,29.94,3,11.93,3,317.50,3,.00,3,
1,2006,137,310,188,17.89,3,71.30,3,.00,3,29.94,3,11.83,3,312.90,3,.00,3,
1,2006,137,311,188,17.96,3,71.20,3,.00,3,29.93,3,11.83,3,317.50,3,.00,3,
1,2006,137,312,188,17.89,3,71.60,3,.00,3,29.93,3,10.71,3,320.20,3,.00,3,
1,2006,137,313,188,17.93,3,71.80,3,.00,3,29.94,3,9.96,3,326.80,3,.00,3,
1,2006,137,314,188,17.96,3,69.89,3,.00,3,29.93,3,11.53,3,321.30,3,.00,3,
1,2006,137,315,188,17.99,3,70.60,3,.00,3,29.94,3,11.41,3,323.00,3,.00,3,
1,2006,137,316,188,18.06,3,71.30,3,.00,3,29.94,3,10.68,3,318.60,3,.00,3,
1,2006,137,317,188,17.99,3,71.30,3,.00,3,29.94,3,11.31,3,322.80,3,.00,3,
1,2006,137,318,188,17.99,3,71.20,3,.00,3,29.94,3,10.80,3,320.60,3,.00,3,
1,2006,137,319,188,18.09,3,71.20,3,.00,3,29.94,3,11.16,3,319.40,3,.00,3,
1,2006,137,320,188,18.06,3,70.50,3,.00,3,29.94,3,11.27,3,319.20,3,.00,3,
1,2006,137,321,188,18.09,3,71.70,3,.00,3,29.94,3,11.35,3,315.60,3,.00,3,
1,2006,137,322,188,18.03,3,70.50,3,.00,3,29.94,3,11.19,3,321.60,3,.00,3,
1,2006,137,323,188,17.96,3,70.60,3,.00,3,29.94,3,11.35,3,324.10,3,.00,3,
1,2006,137,324,188,17.96,3,70.50,3,.00,3,29.94,3,11.37,3,321.00,3,.00,3,
1,2006,137,325,188,18.06,3,71.10,3,.00,3,29.94,3,11.31,3,319.60,3,.00,3,
1,2006,137,326,188,18.03,3,69.25,3,.00,3,29.94,3,12.15,3,324.90,3,.00,3,
1,2006,137,327,188,18.03,3,70.30,3,.00,3,29.94,3,11.31,3,326.30,3,.00,3,
1,2006,137,328,188,17.99,3,70.20,3,.00,3,29.94,3,11.47,3,324.00,3,.00,3,
1,2006,137,329,188,18.03,3,70.60,3,.00,3,29.94,3,11.13,3,326.00,3,.00,3,
1,2006,137,330,188,17.96,3,70.90,3,.00,3,29.94,3,10.64,3,324.00,3,.00,3,
1,2006,137,331,188,17.96,3,69.89,3,.00,3,29.94,3,11.50,3,322.60,3,.00,3,
1,2006,137,332,188,18.06,3,71.20,3,.00,3,29.94,3,11.22,3,315.60,3,.00,3,
1,2006,137,333,188,18.03,3,70.50,3,.00,3,29.94,3,11.55,3,321.30,3,.00,3,
1,2006,137,334,188,18.06,3,70.80,3,.00,3,29.94,3,10.69,3,315.90,3,.00,3,
1,2006,137,335,188,18.06,3,71.50,3,.00,3,29.94,3,11.23,3,311.10,3,.00,3,
1,2006,137,336,188,17.89,3,69.32,3,.00,3,29.94,3,10.46,3,319.50,3,.00,3,
1,2006,137,337,188,17.93,3,69.45,3,.00,3,29.94,3,11.13,3,314.00,3,.00,3,
1,2006,137,338,188,17.93,3,68.95,3,.00,3,29.94,3,10.77,3,318.50,3,.00,3,
1,2006,137,339,188,17.93,3,69.49,3,.00,3,29.94,3,9.74,3,324.40,3,.00,3,
1,2006,137,340,188,17.83,3,70.00,3,.00,3,29.94,3,9.45,3,317.90,3,.00,3,
1,2006,137,341,188,17.83,3,69.55,3,.00,3,29.94,3,9.60,3,318.80,3,.00,3,
1,2006,137,342,188,17.86,3,70.70,3,.00,3,29.94,3,9.32,3,321.30,3,.00,3,
1,2006,137,343,188,17.86,3,70.50,3,.00,3,29.94,3,8.75,3,317.10,3,.00,3,
1,2006,137,344,188,17.86,3,70.80,3,.00,3,29.94,3,9.42,3,314.60,3,.00,3,
1,2006,137,345,188,17.83,3,71.00,3,.00,3,29.94,3,9.42,3,319.50,3,.00,3,
1,2006,137,346,188,17.83,3,70.30,3,.00,3,29.94,3,9.65,3,322.20,3,.00,3,
1,2006,137,347,188,17.79,3,69.55,3,.00,3,29.94,3,10.04,3,319.80,3,.00,3,
1,2006,137,348,188,17.83,3,69.89,3,.00,3,29.94,3,10.64,3,317.60,3,.00,3,
1,2006,137,349,188,17.79,3,69.82,3,.00,3,29.94,3,10.02,3,320.60,3,.00,3,
1,2006,137,350,188,17.79,3,70.40,3,.00,3,29.94,3,9.13,3,315.60,3,.00,3,
1,2006,137,351,188,17.93,3,71.30,3,.00,3,29.94,3,8.79,3,315.30,3,.00,3,
1,2006,137,352,188,17.83,3,69.89,3,.00,3,29.94,3,9.56,3,315.50,3,.00,3,
1,2006,137,353,188,17.89,3,69.45,3,.00,3,29.94,3,10.48,3,309.20,3,.00,3,
1,2006,137,354,188,17.76,3,69.12,3,.00,3,29.94,3,10.16,3,318.10,3,.00,3,
1,2006,137,355,188,17.86,3,70.30,3,.00,3,29.94,3,8.56,3,319.70,3,.00,3,
1,2006,137,356,188,17.86,3,71.10,3,.00,3,29.94,3,9.50,3,307.60,3,.00,3,
1,2006,137,357,188,17.89,3,70.80,3,.00,3,29.94,3,8.74,3,306.80,3,.00,3,
1,2006,137,358,188,17.76,3,71.20,3,.00,3,29.94,3,10.41,3,307.70,3,.00,3,
1,2006,137,359,188,17.69,3,71.10,3,.00,3,29.94,3,9.54,3,307.10,3,.00,3,
1,2006,137,400,188,17.76,3,71.90,3,.00,3,29.94,3,9.69,3,300.10,3,.00,3,
1,2006,137,401,188,17.66,3,71.70,3,.00,3,29.94,3,10.48,3,304.00,3,.00,3,
1,2006,137,410,188,17.43,3,72.40,3,.00,3,29.94,3,10.36,3,305.90,3,.00,3,
1,2006,137,411,188,17.46,3,73.30,3,.00,3,29.95,3,10.36,3,313.10,3,.00,3,
1,2006,137,412,188,17.49,3,72.10,3,.00,3,29.94,3,10.26,3,311.20,3,.00,3,
1,2006,137,413,188,17.49,3,72.20,3,.00,3,29.94,3,9.83,3,315.60,3,.00,3,
1,2006,137,414,188,17.43,3,72.30,3,.00,3,29.94,3,9.09,3,312.00,3,.00,3,
1,2006,137,415,188,17.43,3,72.10,3,.00,3,29.94,3,9.76,3,311.20,3,.00,3,
1,2006,137,416,188,17.40,3,72.60,3,.00,3,29.94,3,8.53,3,311.90,3,.00,3,
1,2006,137,417,188,17.43,3,72.10,3,.00,3,29.94,3,9.35,3,311.00,3,.00,3,
1,2006,137,418,188,17.43,3,71.70,3,.00,3,29.94,3,9.56,3,311.20,3,.00,3,
1,2006,137,419,188,17.36,3,71.70,3,.00,3,29.94,3,9.65,3,321.20,3,.00,3,
1,2006,137,420,188,17.30,3,72.40,3,.00,3,29.94,3,8.50,3,317.90,3,.00,3,
1,2006,137,421,188,17.46,3,72.50,3,.00,3,29.94,3,9.18,3,315.90,3,.00,3,
1,2006,137,422,188,17.43,3,72.20,3,.00,3,29.94,3,8.57,3,316.40,3,.00,3,
1,2006,137,423,188,17.43,3,72.10,3,.00,3,29.94,3,9.05,3,317.70,3,.00,3,
1,2006,137,424,188,17.36,3,71.70,3,.00,3,29.94,3,8.96,3,318.00,3,.00,3,
1,2006,137,425,188,17.43,3,71.90,3,.00,3,29.94,3,8.63,3,316.50,3,.00,3,
1,2006,137,426,188,17.36,3,71.60,3,.00,3,29.94,3,9.26,3,323.40,3,.00,3,
1,2006,137,427,188,17.40,3,72.40,3,.00,3,29.94,3,8.76,3,319.50,3,.00,3,
1,2006,137,428,188,17.43,3,72.20,3,.00,3,29.94,3,8.47,3,317.90,3,.00,3,
1,2006,137,429,188,17.40,3,72.10,3,.00,3,29.94,3,8.15,3,319.70,3,.00,3,
1,2006,137,430,188,17.43,3,72.40,3,.00,3,29.94,3,8.23,3,320.50,3,.00,3,
1,2006,137,431,188,17.46,3,73.30,3,.00,3,29.94,3,8.47,3,314.60,3,.00,3,
1,2006,137,432,188,17.49,3,73.40,3,.00,3,29.94,3,7.30,3,326.70,3,.00,3,
1,2006,137,433,188,17.43,3,72.70,3,.00,3,29.94,3,7.12,3,324.20,3,.00,3,
1,2006,137,434,188,17.46,3,72.50,3,.00,3,29.94,3,8.53,3,319.60,3,.00,3,
1,2006,137,435,188,17.46,3,72.00,3,.00,3,29.94,3,8.00,3,318.20,3,.00,3,
1,2006,137,436,188,17.43,3,72.00,3,.00,3,29.94,3,7.92,3,321.10,3,.00,3,
1,2006,137,437,188,17.46,3,71.50,3,.00,3,29.94,3,8.59,3,328.20,3,.00,3,
1,2006,137,438,188,17.40,3,71.50,3,.00,3,29.94,3,8.36,3,334.80,3,.00,3,
1,2006,137,439,188,17.53,3,71.50,3,.00,3,29.94,3,8.88,3,325.60,3,.00,3,
1,2006,137,440,188,17.46,3,71.20,3,.00,3,29.94,3,8.93,3,325.70,3,.00,3,
1,2006,137,441,188,17.46,3,72.20,3,.47,3,29.95,3,7.92,3,328.30,3,.00,3,
1,2006,137,442,188,17.46,3,71.30,3,.94,3,29.94,3,8.76,3,325.80,3,.00,3,
1,2006,137,443,188,17.43,3,71.90,3,.94,3,29.94,3,7.58,3,321.80,3,.00,3,
1,2006,137,444,188,17.46,3,72.70,3,1.88,3,29.94,3,7.25,3,323.40,3,.00,3,
1,2006,137,445,188,17.53,3,72.10,3,1.88,3,29.95,3,8.28,3,318.70,3,.00,3,
1,2006,137,446,188,17.46,3,71.70,3,1.88,3,29.94,3,8.52,3,323.70,3,.00,3,
1,2006,137,447,188,17.49,3,71.70,3,1.88,3,29.95,3,7.86,3,316.30,3,.00,3,
1,2006,137,448,188,17.56,3,71.20,3,2.83,3,29.95,3,8.24,3,322.30,3,.00,3,
1,2006,137,449,188,17.49,3,71.10,3,3.77,3,29.94,3,8.57,3,322.20,3,.00,3,
1,2006,137,450,188,17.53,3,71.70,3,3.77,3,29.95,3,8.01,3,320.10,3,.00,3,
1,2006,137,451,188,17.53,3,71.80,3,3.77,3,29.95,3,8.25,3,313.10,3,.00,3,
1,2006,137,452,188,17.59,3,72.30,3,5.65,3,29.95,3,7.58,3,311.20,3,.00,3,
1,2006,137,453,188,17.66,3,72.30,3,5.65,3,29.94,3,9.05,3,318.90,3,.00,3,
1,2006,137,454,188,17.49,3,71.60,3,7.07,3,29.95,3,8.72,3,323.30,3,.00,3,
1,2006,137,455,188,17.63,3,71.60,3,7.54,3,29.95,3,8.83,3,329.80,3,.00,3,
1,2006,137,456,188,17.63,3,72.30,3,8.01,3,29.95,3,8.00,3,322.20,3,.00,3,
1,2006,137,457,188,17.66,3,72.10,3,8.48,3,29.95,3,7.69,3,320.90,3,.00,3,
1,2006,137,458,188,17.63,3,72.50,3,10.36,3,29.95,3,8.19,3,324.50,3,.00,3,
1,2006,137,459,188,17.73,3,72.20,3,11.78,3,29.95,3,8.67,3,325.50,3,.00,3,
1,2006,137,500,188,17.73,3,72.30,3,12.25,3,29.95,3,8.02,3,338.50,3,.00,3,
1,2006,137,501,188,17.73,3,72.50,3,14.13,3,29.95,3,8.41,3,335.00,3,.00,3,
1,2006,137,510,188,17.83,3,71.50,3,32.98,3,29.95,3,8.53,3,337.10,3,.00,3,
1,2006,137,511,188,17.89,3,71.30,3,32.98,3,29.95,3,8.53,3,340.30,3,.00,3,
1,2006,137,512,188,17.83,3,71.10,3,34.86,3,29.96,3,5.33,3,339.90,3,.00,3,
1,2006,137,513,188,17.86,3,70.90,3,38.63,3,29.96,3,6.86,3,321.70,3,.00,3,
1,2006,137,514,188,18.03,3,71.30,3,40.52,3,29.95,3,6.26,3,340.00,3,.00,3,
1,2006,137,515,188,17.93,3,71.00,3,43.34,3,29.96,3,6.22,3,333.40,3,.00,3,
1,2006,137,516,188,18.06,3,70.70,3,46.17,3,29.95,3,6.22,3,328.90,3,.00,3,
1,2006,137,517,188,18.09,3,70.30,3,48.53,3,29.95,3,7.11,3,328.20,3,.00,3,
1,2006,137,518,188,18.09,3,70.90,3,51.82,3,29.96,3,5.80,3,329.40,3,.00,3,
1,2006,137,519,188,18.13,3,70.80,3,55.59,3,29.96,3,7.05,3,320.90,3,.00,3,
1,2006,137,520,188,18.23,3,69.82,3,59.36,3,29.95,3,7.46,3,319.40,3,.00,3,
1,2006,137,521,188,18.29,3,70.00,3,63.13,3,29.96,3,8.24,3,309.30,3,.00,3,
1,2006,137,522,188,18.26,3,69.05,3,66.43,3,29.95,3,8.81,3,305.70,3,.00,3,
1,2006,137,523,188,18.29,3,69.59,3,70.20,3,29.96,3,8.53,3,310.70,3,.00,3,
1,2006,137,524,188,18.33,3,68.82,3,74.40,3,29.96,3,9.28,3,314.70,3,.00,3,
1,2006,137,525,188,18.23,3,68.39,3,78.20,3,29.96,3,8.40,3,319.60,3,.00,3,
1,2006,137,526,188,18.43,3,68.59,3,78.20,3,29.96,3,9.25,3,317.80,3,.00,3,
1,2006,137,527,188,18.46,3,68.95,3,73.00,3,29.96,3,8.37,3,309.10,3,.00,3,
1,2006,137,528,188,18.49,3,68.49,3,72.60,3,29.96,3,9.30,3,319.90,3,.00,3,
1,2006,137,529,188,18.49,3,68.55,3,74.40,3,29.96,3,8.76,3,311.60,3,.00,3,
1,2006,137,530,188,18.59,3,69.62,3,76.30,3,29.96,3,8.36,3,307.70,3,.00,3,
1,2006,137,531,188,18.63,3,68.62,3,79.60,3,29.96,3,8.39,3,310.80,3,.00,3,
1,2006,137,532,188,18.59,3,68.65,3,82.00,3,29.96,3,7.51,3,311.40,3,.00,3,
1,2006,137,533,188,18.73,3,68.75,3,83.90,3,29.96,3,8.63,3,306.70,3,.00,3,
1,2006,137,534,188,18.59,3,68.72,3,85.70,3,29.96,3,8.36,3,317.30,3,.00,3,
1,2006,137,535,188,18.63,3,68.92,3,87.60,3,29.96,3,7.46,3,311.00,3,.00,3,
1,2006,137,536,188,18.66,3,69.09,3,89.50,3,29.96,3,7.39,3,313.40,3,.00,3,
1,2006,137,537,188,18.66,3,68.82,3,91.40,3,29.96,3,8.22,3,309.90,3,.00,3,
1,2006,137,538,188,18.69,3,68.65,3,93.80,3,29.96,3,8.76,3,309.10,3,.00,3,
1,2006,137,539,188,18.66,3,68.19,3,96.10,3,29.96,3,8.15,3,300.80,3,.00,3,
1,2006,137,540,188,18.59,3,67.89,3,98.00,3,29.96,3,8.47,3,301.90,3,.00,3,
1,2006,137,541,188,18.59,3,68.45,3,100.80,3,29.96,3,7.76,3,304.20,3,.00,3,
1,2006,137,542,188,18.59,3,67.72,3,102.70,3,29.96,3,8.10,3,300.70,3,.00,3,
1,2006,137,543,188,18.63,3,67.55,3,104.60,3,29.96,3,8.28,3,312.70,3,.00,3,
1,2006,137,544,188,18.73,3,67.82,3,106.50,3,29.96,3,9.40,3,302.30,3,.00,3,
1,2006,137,545,188,18.63,3,65.96,3,108.40,3,29.96,3,10.34,3,301.50,3,.00,3,
1,2006,137,546,188,18.79,3,66.32,3,110.20,3,29.96,3,9.50,3,307.40,3,.00,3,
1,2006,137,547,188,18.79,3,66.99,3,112.10,3,29.96,3,9.49,3,302.20,3,.00,3,
1,2006,137,548,188,18.89,3,66.46,3,114.00,3,29.97,3,9.59,3,315.10,3,.00,3,
1,2006,137,549,188,18.89,3,63.86,3,115.90,3,29.97,3,10.79,3,311.20,3,.00,3,
1,2006,137,550,188,18.89,3,63.16,3,116.80,3,29.96,3,10.24,3,311.50,3,.00,3,
1,2006,137,551,188,18.83,3,62.72,3,117.80,3,29.96,3,10.58,3,314.80,3,.00,3,
1,2006,137,552,188,18.96,3,62.79,3,120.60,3,29.97,3,10.51,3,312.70,3,.00,3,
1,2006,137,553,188,18.99,3,62.19,3,121.60,3,29.96,3,10.57,3,314.20,3,.00,3,
1,2006,137,554,188,18.99,3,61.99,3,123.40,3,29.97,3,10.22,3,316.30,3,.00,3,
1,2006,137,555,188,19.09,3,62.56,3,125.80,3,29.97,3,9.96,3,315.30,3,.00,3,
1,2006,137,556,188,19.13,3,62.56,3,127.20,3,29.97,3,10.54,3,308.20,3,.00,3,
1,2006,137,557,188,19.13,3,61.13,3,129.10,3,29.97,3,11.04,3,308.30,3,.00,3,
1,2006,137,558,188,19.09,3,61.73,3,131.90,3,29.97,3,9.71,3,308.00,3,.00,3,
1,2006,137,559,188,19.16,3,62.62,3,133.80,3,29.97,3,11.05,3,304.70,3,.00,3,
1,2006,137,600,188,19.13,3,62.46,3,135.70,3,29.97,3,10.96,3,303.20,3,.00,3,
1,2006,137,601,188,19.09,3,62.79,3,137.60,3,29.97,3,11.42,3,297.10,3,.00,3,
1,2006,137,610,188,18.59,3,65.59,3,153.60,3,29.98,3,12.60,3,302.70,3,.00,3,
1,2006,137,611,188,18.63,3,65.29,3,154.50,3,29.98,3,12.60,3,302.20,3,.00,3,
1,2006,137,612,188,18.76,3,65.49,3,156.90,3,29.98,3,9.84,3,309.20,3,.00,3,
1,2006,137,613,188,18.79,3,66.52,3,158.30,3,29.98,3,9.73,3,311.10,3,.00,3,
1,2006,137,614,188,18.89,3,65.42,3,159.70,3,29.98,3,10.09,3,312.60,3,.00,3,
1,2006,137,615,188,18.86,3,64.56,3,161.60,3,29.98,3,10.12,3,314.30,3,.00,3,
1,2006,137,616,188,18.93,3,65.22,3,163.00,3,29.98,3,10.10,3,306.50,3,.00,3,
1,2006,137,617,188,18.93,3,64.49,3,164.90,3,29.98,3,10.79,3,310.20,3,.00,3,
1,2006,137,618,188,18.96,3,64.99,3,166.80,3,29.98,3,10.61,3,310.10,3,.00,3,
1,2006,137,619,188,18.99,3,65.76,3,187.00,3,29.98,3,11.06,3,311.90,3,.00,3,
1,2006,137,620,188,19.09,3,66.02,3,276.00,3,29.98,3,10.61,3,306.60,3,.00,3,
1,2006,137,621,188,19.06,3,64.36,3,370.30,3,29.98,3,11.07,3,313.30,3,.00,3,
1,2006,137,622,188,19.09,3,63.72,3,400.40,3,29.98,3,11.39,3,310.40,3,.00,3,
1,2006,137,623,188,19.13,3,63.52,3,407.90,3,29.97,3,11.67,3,307.90,3,.00,3,
1,2006,137,624,188,19.09,3,64.02,3,414.10,3,29.97,3,11.04,3,314.30,3,.00,3,
1,2006,137,625,188,19.16,3,65.22,3,422.10,3,29.97,3,11.60,3,305.70,3,.00,3,
1,2006,137,626,188,18.99,3,62.39,3,429.10,3,29.97,3,12.11,3,308.50,3,.00,3,
1,2006,137,627,188,19.02,3,63.69,3,437.10,3,29.97,3,11.64,3,303.70,3,.00,3,
1,2006,137,628,188,19.06,3,62.69,3,445.60,3,29.98,3,12.43,3,302.40,3,.00,3,
1,2006,137,629,188,19.05,3,64.18,3,454.10,3,29.98,3,11.68,3,303.00,3,.00,3,
1,2006,137,630,188,19.02,3,64.02,3,459.70,3,29.98,3,12.01,3,306.40,3,.00,3,
1,2006,137,631,188,18.92,3,62.98,3,468.20,3,29.98,3,12.29,3,306.30,3,.00,3,
1,2006,137,632,188,19.12,3,65.68,3,472.90,3,29.98,3,12.02,3,303.00,3,.00,3,
1,2006,137,633,188,19.05,3,64.41,3,481.40,3,29.98,3,11.67,3,300.20,3,.00,3,
1,2006,137,634,188,19.05,3,64.51,3,488.00,3,29.98,3,12.66,3,302.30,3,.00,3,
1,2006,137,635,188,18.95,3,63.88,3,494.60,3,29.98,3,13.25,3,304.50,3,.00,3,
1,2006,137,636,188,18.98,3,64.01,3,502.60,3,29.98,3,13.22,3,304.40,3,.00,3,
1,2006,137,637,188,18.88,3,63.98,3,511.10,3,29.98,3,13.59,3,304.10,3,.00,3,
1,2006,137,638,188,18.88,3,64.38,3,518.60,3,29.98,3,13.63,3,302.20,3,.00,3,
1,2006,137,639,188,18.88,3,64.08,3,526.60,3,29.98,3,13.34,3,301.60,3,.00,3,
1,2006,137,640,188,18.95,3,64.24,3,535.10,3,29.98,3,12.69,3,307.20,3,.00,3,
1,2006,137,641,188,18.98,3,64.24,3,544.50,3,29.98,3,12.31,3,308.00,3,.00,3,
1,2006,137,642,188,18.98,3,65.54,3,552.00,3,29.98,3,12.23,3,306.60,3,.00,3,
1,2006,137,643,188,18.91,3,63.17,3,561.50,3,29.98,3,13.06,3,300.30,3,.00,3,
1,2006,137,644,188,18.98,3,64.64,3,568.10,3,29.98,3,12.21,3,308.80,3,.00,3,
1,2006,137,645,188,18.91,3,62.28,3,581.30,3,29.98,3,11.87,3,301.00,3,.00,3,
1,2006,137,646,188,18.84,3,62.84,3,594.90,3,29.98,3,11.54,3,306.30,3,.00,3,
1,2006,137,647,188,18.94,3,63.47,3,596.30,3,29.98,3,11.48,3,305.50,3,.00,3,
1,2006,137,648,188,18.91,3,62.94,3,600.10,3,29.98,3,11.02,3,303.10,3,.00,3,
1,2006,137,649,188,19.01,3,62.27,3,606.70,3,29.98,3,12.54,3,307.30,3,.00,3,
1,2006,137,650,188,19.11,3,63.14,3,614.20,3,29.98,3,12.02,3,305.70,3,.00,3,
1,2006,137,651,188,19.01,3,62.57,3,620.40,3,29.98,3,11.92,3,301.00,3,.00,3,
1,2006,137,652,188,19.18,3,63.44,3,626.90,3,29.98,3,12.84,3,302.50,3,.00,3,
1,2006,137,653,188,19.18,3,62.24,3,633.10,3,29.98,3,12.93,3,301.90,3,.00,3,
1,2006,137,654,188,19.24,3,62.64,3,640.60,3,29.98,3,13.03,3,306.90,3,.00,3,
1,2006,137,655,188,19.21,3,62.41,3,647.70,3,29.98,3,12.91,3,312.90,3,.00,3,
1,2006,137,656,188,19.31,3,62.34,3,654.70,3,29.98,3,12.20,3,311.40,3,.00,3,
1,2006,137,657,188,19.28,3,61.41,3,660.40,3,29.97,3,13.04,3,315.50,3,.00,3,
1,2006,137,658,188,19.28,3,61.61,3,667.00,3,29.97,3,12.51,3,316.00,3,.00,3,
1,2006,137,659,188,19.41,3,62.27,3,677.40,3,29.98,3,11.49,3,310.70,3,.00,3,
1,2006,137,700,188,19.51,3,60.77,3,685.80,3,29.97,3,12.42,3,318.90,3,.00,3,
1,2006,137,701,188,19.54,3,61.54,3,693.30,3,29.97,3,12.35,3,309.20,3,.00,3,
1,2006,137,710,188,19.38,3,60.57,3,766.00,3,29.98,3,13.60,3,306.60,3,.00,3,
1,2006,137,711,188,19.41,3,59.57,3,770.00,3,29.98,3,13.60,3,308.70,3,.00,3,
1,2006,137,712,188,19.24,3,60.11,3,776.00,3,29.98,3,13.03,3,305.30,3,.00,3,
1,2006,137,713,188,19.31,3,62.97,3,786.00,3,29.98,3,12.37,3,311.30,3,.00,3,
1,2006,137,714,188,19.44,3,61.97,3,793.00,3,29.98,3,12.15,3,307.90,3,.00,3,
1,2006,137,715,188,19.44,3,61.04,3,801.00,3,29.98,3,12.52,3,308.50,3,.00,3,
1,2006,137,716,188,19.54,3,63.40,3,805.00,3,29.98,3,11.23,3,307.70,3,.00,3,
1,2006,137,717,188,19.54,3,62.67,3,812.00,3,29.98,3,11.29,3,309.40,3,.00,3,
1,2006,137,718,188,19.57,3,61.41,3,820.00,3,29.98,3,12.31,3,304.80,3,.00,3,
1,2006,137,719,188,19.47,3,61.14,3,826.00,3,29.98,3,11.75,3,304.10,3,.00,3,
1,2006,137,720,188,19.51,3,60.84,3,836.00,3,29.98,3,11.69,3,308.80,3,.00,3,
1,2006,137,721,188,19.54,3,60.77,3,842.00,3,29.98,3,12.30,3,310.10,3,.00,3,
1,2006,137,722,188,19.47,3,61.44,3,850.00,3,29.98,3,13.45,3,311.30,3,.00,3,
1,2006,137,723,188,19.47,3,59.04,3,855.00,3,29.98,3,13.25,3,312.90,3,.00,3,
1,2006,137,724,188,19.51,3,60.41,3,863.00,3,29.98,3,12.29,3,312.60,3,.00,3,
1,2006,137,725,188,19.57,3,60.47,3,869.00,3,29.98,3,12.25,3,303.60,3,.00,3,
1,2006,137,726,188,19.61,3,59.17,3,878.00,3,29.98,3,12.95,3,307.50,3,.00,3,
1,2006,137,727,188,19.54,3,59.54,3,884.00,3,29.97,3,12.31,3,316.60,3,.00,3,
1,2006,137,728,188,19.61,3,60.04,3,895.00,3,29.98,3,12.78,3,304.70,3,.00,3,
1,2006,137,729,188,19.54,3,59.14,3,904.00,3,29.98,3,12.94,3,309.10,3,.00,3,
1,2006,137,730,188,19.61,3,59.71,3,912.00,3,29.98,3,11.51,3,313.10,3,.00,3,
1,2006,137,731,188,19.64,3,60.24,3,921.00,3,29.98,3,12.58,3,310.30,3,.00,3,
1,2006,137,732,188,19.54,3,60.00,3,927.00,3,29.98,3,12.56,3,310.70,3,.00,3,
1,2006,137,733,188,19.67,3,60.64,3,934.00,3,29.98,3,12.53,3,314.20,3,.00,3,
1,2006,137,734,188,19.71,3,59.54,3,940.00,3,29.98,3,13.20,3,304.90,3,.00,3,
1,2006,137,735,188,19.64,3,59.44,3,944.00,3,29.98,3,13.55,3,309.50,3,.00,3,
1,2006,137,736,188,19.70,3,59.24,3,953.00,3,29.98,3,12.65,3,311.60,3,.00,3,
1,2006,137,737,188,19.77,3,59.64,3,960.00,3,29.98,3,11.85,3,314.80,3,.00,3,
1,2006,137,738,188,19.87,3,59.30,3,968.00,3,29.98,3,12.22,3,306.40,3,.00,3,
1,2006,137,739,188,19.80,3,59.20,3,977.00,3,29.98,3,12.26,3,305.70,3,.00,3,
1,2006,137,740,188,19.77,3,59.10,3,983.00,3,29.98,3,11.69,3,308.80,3,.00,3,
1,2006,137,741,188,19.97,3,62.27,3,991.00,3,29.98,3,11.04,3,312.60,3,.00,3,
1,2006,137,742,188,19.80,3,60.40,3,1000.00,3,29.98,3,11.13,3,311.40,3,.00,3,
1,2006,137,743,188,19.87,3,60.67,3,1007.00,3,29.98,3,12.37,3,310.90,3,.00,3,
1,2006,137,744,188,19.86,3,58.90,3,1015.00,3,29.98,3,12.73,3,310.70,3,.00,3,
1,2006,137,745,188,19.80,3,58.90,3,1022.00,3,29.98,3,12.53,3,304.10,3,.00,3,
1,2006,137,746,188,19.80,3,58.53,3,1029.00,3,29.98,3,12.38,3,305.80,3,.00,3,
1,2006,137,747,188,19.86,3,60.66,3,1040.00,3,29.98,3,11.92,3,308.80,3,.00,3,
1,2006,137,748,188,19.86,3,59.90,3,1047.00,3,29.98,3,12.64,3,315.10,3,.00,3,
1,2006,137,749,188,19.83,3,58.93,3,1059.00,3,29.98,3,11.63,3,315.70,3,.00,3,
1,2006,137,750,188,19.89,3,58.23,3,1066.00,3,29.98,3,12.96,3,310.20,3,.00,3,
1,2006,137,751,188,19.86,3,58.13,3,1069.00,3,29.98,3,12.58,3,309.00,3,.00,3,
1,2006,137,752,188,19.86,3,60.79,3,1072.00,3,29.98,3,13.12,3,306.60,3,.00,3,
1,2006,137,753,188,19.89,3,62.62,3,1080.00,3,29.98,3,12.57,3,307.30,3,.00,3,
1,2006,137,754,188,19.93,3,59.16,3,1088.00,3,29.98,3,12.33,3,311.90,3,.00,3,
1,2006,137,755,188,19.86,3,58.73,3,1096.00,3,29.98,3,12.94,3,310.90,3,.00,3,
1,2006,137,756,188,19.96,3,59.69,3,1104.00,3,29.98,3,12.51,3,310.10,3,.00,3,
1,2006,137,757,188,19.99,3,59.23,3,1111.00,3,29.98,3,12.80,3,308.90,3,.00,3,
1,2006,137,758,188,19.99,3,58.83,3,1117.00,3,29.97,3,12.52,3,312.90,3,.00,3,
1,2006,137,759,188,20.12,3,59.59,3,1124.00,3,29.98,3,12.55,3,312.80,3,.00,3,
1,2006,137,800,188,20.02,3,57.73,3,1134.00,3,29.97,3,14.04,3,314.20,3,.00,3,
1,2006,137,801,188,20.09,3,58.46,3,1139.00,3,29.97,3,12.73,3,305.50,3,.00,3,
1,2006,137,810,188,20.12,3,60.89,3,1202.00,3,29.99,3,12.81,3,299.70,3,.00,3,
1,2006,137,811,188,20.26,3,60.59,3,1204.00,3,29.98,3,12.81,3,305.30,3,.00,3,
1,2006,137,812,188,20.19,3,58.36,3,1211.00,3,29.98,3,13.09,3,298.80,3,.00,3,
1,2006,137,813,188,20.16,3,57.53,3,1219.00,3,29.98,3,12.64,3,300.70,3,.00,3,
1,2006,137,814,188,20.16,3,58.39,3,1225.00,3,29.98,3,13.37,3,300.90,3,.00,3,
1,2006,137,815,188,20.25,3,58.29,3,1234.00,3,29.98,3,12.28,3,304.60,3,.00,3,
1,2006,137,816,188,20.35,3,58.06,3,1240.00,3,29.98,3,13.04,3,305.90,3,.00,3,
1,2006,137,817,188,20.35,3,57.86,3,1249.00,3,29.98,3,12.84,3,307.00,3,.00,3,
1,2006,137,818,188,20.35,3,58.22,3,1254.00,3,29.98,3,11.50,3,297.00,3,.00,3,
1,2006,137,819,188,20.35,3,56.79,3,1260.00,3,29.98,3,11.79,3,306.50,3,.00,3,
1,2006,137,820,188,20.35,3,56.99,3,1265.00,3,29.98,3,10.49,3,308.70,3,.00,3,
1,2006,137,821,188,20.42,3,57.12,3,1271.00,3,29.98,3,10.84,3,302.00,3,.00,3,
1,2006,137,822,188,20.45,3,57.92,3,1279.00,3,29.98,3,11.31,3,302.40,3,.00,3,
1,2006,137,823,188,20.45,3,57.29,3,1287.00,3,29.98,3,11.64,3,311.60,3,.00,3,
1,2006,137,824,188,20.49,3,57.02,3,1292.00,3,29.98,3,9.96,3,310.50,3,.00,3,
1,2006,137,825,188,20.62,3,58.62,3,1300.00,3,29.98,3,9.75,3,304.90,3,.00,3,
1,2006,137,826,188,20.52,3,57.09,3,1307.00,3,29.98,3,10.96,3,293.00,3,.00,3,
1,2006,137,827,188,20.32,3,56.89,3,1313.00,3,29.98,3,11.55,3,290.10,3,.00,3,
1,2006,137,828,188,20.29,3,56.89,3,1320.00,3,29.99,3,12.70,3,294.50,3,.00,3,
1,2006,137,829,188,20.32,3,58.12,3,1326.00,3,29.98,3,10.26,3,296.80,3,.00,3,
1,2006,137,830,188,20.29,3,57.32,3,1328.00,3,29.98,3,10.79,3,306.40,3,.00,3,
1,2006,137,831,188,20.42,3,57.56,3,1337.00,3,29.99,3,10.19,3,308.50,3,.00,3,
1,2006,137,832,188,20.45,3,57.82,3,1346.00,3,29.98,3,11.15,3,297.60,3,.00,3,
1,2006,137,833,188,20.45,3,56.53,3,1351.00,3,29.98,3,10.48,3,299.70,3,.00,3,
1,2006,137,834,188,20.45,3,57.12,3,1358.00,3,29.99,3,9.14,3,290.30,3,.00,3,
1,2006,137,835,188,20.35,3,55.66,3,1367.00,3,29.99,3,10.21,3,294.50,3,.00,3,
1,2006,137,836,188,20.32,3,56.56,3,1371.00,3,29.99,3,9.74,3,293.50,3,.00,3,
1,2006,137,837,188,20.29,3,56.33,3,1375.00,3,29.99,3,9.41,3,294.30,3,.00,3,
1,2006,137,838,188,20.39,3,59.45,3,1383.00,3,29.99,3,9.16,3,303.90,3,.00,3,
1,2006,137,839,188,20.52,3,57.36,3,1388.00,3,29.99,3,8.86,3,299.60,3,.00,3,
1,2006,137,840,188,20.45,3,58.99,3,1394.00,3,29.98,3,8.40,3,278.10,3,.00,3,
1,2006,137,841,188,20.32,3,56.99,3,1399.00,3,29.98,3,10.84,3,296.50,3,.00,3,
1,2006,137,842,188,20.39,3,58.46,3,1407.00,3,29.99,3,9.76,3,294.30,3,.00,3,
1,2006,137,843,188,20.45,3,56.49,3,1414.00,3,29.98,3,10.69,3,292.70,3,.00,3,
1,2006,137,844,188,20.49,3,57.86,3,1420.00,3,29.98,3,10.67,3,302.20,3,.00,3,
1,2006,137,845,188,20.55,3,55.73,3,1426.00,3,29.99,3,9.91,3,304.80,3,.00,3,
1,2006,137,846,188,20.69,3,56.42,3,1439.00,3,29.98,3,10.44,3,301.40,3,.00,3,
1,2006,137,847,188,20.65,3,54.53,3,1446.00,3,29.98,3,11.95,3,296.90,3,.00,3,
1,2006,137,848,188,20.75,3,55.83,3,1452.00,3,29.98,3,12.52,3,297.60,3,.00,3,
1,2006,137,849,188,20.65,3,53.46,3,1452.00,3,29.98,3,13.13,3,294.60,3,.00,3,
1,2006,137,850,188,20.65,3,55.96,3,1462.00,3,29.98,3,11.44,3,297.20,3,.00,3,
1,2006,137,851,188,20.72,3,56.56,3,1467.00,3,29.98,3,11.52,3,300.10,3,.00,3,
1,2006,137,852,188,20.79,3,55.79,3,1475.00,3,29.99,3,11.66,3,292.10,3,.00,3,
1,2006,137,853,188,20.65,3,53.53,3,1486.00,3,29.99,3,11.32,3,291.70,3,.00,3,
1,2006,137,854,188,20.59,3,55.06,3,1495.00,3,29.98,3,9.61,3,289.00,3,.00,3,
1,2006,137,855,188,20.49,3,55.69,3,1503.00,3,29.98,3,10.97,3,293.20,3,.00,3,
1,2006,137,856,188,20.59,3,54.99,3,1516.00,3,29.98,3,10.72,3,301.40,3,.00,3,
1,2006,137,857,188,20.75,3,54.86,3,1527.00,3,29.98,3,9.89,3,300.70,3,.00,3,
1,2006,137,858,188,20.92,3,55.03,3,1535.00,3,29.98,3,9.07,3,304.20,3,.00,3,
1,2006,137,859,188,20.99,3,54.83,3,1554.00,3,29.98,3,9.22,3,306.60,3,.00,3,
1,2006,137,900,188,21.05,3,55.06,3,1567.00,3,29.98,3,10.07,3,296.70,3,.00,3,
1,2006,137,901,188,20.99,3,55.39,3,1579.00,3,29.98,3,8.53,3,296.80,3,.00,3,
1,2006,137,910,188,20.49,3,59.79,3,1657.00,3,29.98,3,8.24,3,285.70,3,.00,3,
1,2006,137,911,188,20.52,3,58.89,3,1657.00,3,29.98,3,8.24,3,284.10,3,.00,3,
1,2006,137,912,188,20.62,3,58.85,3,1667.00,3,29.98,3,6.02,3,291.20,3,.00,3,
1,2006,137,913,188,20.75,3,56.56,3,1675.00,3,29.98,3,6.51,3,297.10,3,.00,3,
1,2006,137,914,188,20.92,3,57.32,3,1676.00,3,29.98,3,6.05,3,297.90,3,.00,3,
1,2006,137,915,188,21.15,3,57.42,3,1671.00,3,29.98,3,7.75,3,296.80,3,.00,3,
1,2006,137,916,188,21.05,3,56.89,3,1686.00,3,29.98,3,7.97,3,284.40,3,.00,3,
1,2006,137,917,188,21.01,3,55.69,3,1695.00,3,29.98,3,7.50,3,300.80,3,.00,3,
1,2006,137,918,188,21.08,3,54.82,3,1683.00,3,29.98,3,7.80,3,286.90,3,.00,3,
1,2006,137,919,188,21.01,3,56.35,3,1693.00,3,29.98,3,7.84,3,293.90,3,.00,3,
1,2006,137,920,188,21.25,3,56.99,3,1697.00,3,29.98,3,7.45,3,314.20,3,.00,3,
1,2006,137,921,188,21.34,3,55.42,3,1691.00,3,29.98,3,7.49,3,313.60,3,.00,3,
1,2006,137,922,188,21.44,3,53.12,3,1679.00,3,29.98,3,9.36,3,296.30,3,.00,3,
1,2006,137,923,188,21.41,3,53.85,3,1697.00,3,29.98,3,7.86,3,301.00,3,.00,3,
1,2006,137,924,188,21.57,3,56.05,3,1706.00,3,29.98,3,7.87,3,308.60,3,.00,3,
1,2006,137,925,188,21.77,3,54.78,3,1728.00,3,29.98,3,8.08,3,300.90,3,.00,3,
1,2006,137,926,188,21.77,3,52.12,3,1733.00,3,29.97,3,8.98,3,298.40,3,.00,3,
1,2006,137,927,188,21.77,3,54.15,3,1716.00,3,29.98,3,9.69,3,315.00,3,.00,3,
1,2006,137,928,188,21.87,3,55.02,3,1723.00,3,29.97,3,8.96,3,311.90,3,.00,3,
1,2006,137,929,188,21.77,3,53.92,3,1737.00,3,29.97,3,6.60,3,295.70,3,.00,3,
1,2006,137,930,188,21.74,3,52.45,3,1744.00,3,29.97,3,7.55,3,302.40,3,.00,3,
1,2006,137,931,188,21.84,3,53.78,3,1735.00,3,29.97,3,8.91,3,303.20,3,.00,3,
1,2006,137,932,188,21.77,3,51.75,3,1736.00,3,29.97,3,7.94,3,294.70,3,.00,3,
1,2006,137,933,188,21.80,3,53.71,3,1735.00,3,29.97,3,7.49,3,300.00,3,.00,3,
1,2006,137,934,188,21.90,3,52.92,3,1750.00,3,29.97,3,10.22,3,306.00,3,.00,3,
1,2006,137,935,188,21.90,3,53.28,3,1774.00,3,29.97,3,12.33,3,310.70,3,.00,3,
1,2006,137,936,188,22.00,3,54.85,3,1752.00,3,29.97,3,13.33,3,297.60,3,.00,3,
1,2006,137,937,188,21.83,3,52.58,3,1742.00,3,29.97,3,13.09,3,296.30,3,.00,3,
1,2006,137,938,188,21.80,3,52.12,3,1752.00,3,29.97,3,13.93,3,311.90,3,.00,3,
1,2006,137,939,188,21.87,3,50.32,3,1750.00,3,29.97,3,12.53,3,314.90,3,.00,3,
1,2006,137,940,188,21.90,3,49.92,3,1772.00,3,29.97,3,11.50,3,316.50,3,.00,3,
1,2006,137,941,188,21.87,3,52.18,3,1769.00,3,29.96,3,12.00,3,311.70,3,.00,3,
1,2006,137,942,188,21.93,3,50.12,3,1755.00,3,29.97,3,14.52,3,310.60,3,.00,3,
1,2006,137,943,188,21.97,3,51.58,3,1774.00,3,29.97,3,13.60,3,313.90,3,.00,3,
1,2006,137,944,188,21.93,3,52.15,3,1789.00,3,29.96,3,13.14,3,317.00,3,.00,3,
1,2006,137,945,188,21.97,3,52.05,3,1810.00,3,29.96,3,13.88,3,316.90,3,.00,3,
1,2006,137,946,188,21.97,3,51.62,3,1743.00,3,29.96,3,11.62,3,312.20,3,.00,3,
1,2006,137,947,188,22.03,3,51.35,3,1753.00,3,29.96,3,10.28,3,311.30,3,.00,3,
1,2006,137,948,188,22.06,3,51.25,3,1804.00,3,29.96,3,13.67,3,306.30,3,.00,3,
1,2006,137,949,188,22.00,3,49.39,3,1802.00,3,29.96,3,11.77,3,307.50,3,.00,3,
1,2006,137,950,188,22.10,3,51.42,3,1829.00,3,29.96,3,12.46,3,311.30,3,.00,3,
1,2006,137,951,188,22.06,3,52.35,3,1812.00,3,29.96,3,13.30,3,307.50,3,.00,3,
1,2006,137,952,188,22.06,3,53.45,3,1817.00,3,29.96,3,13.76,3,304.60,3,.00,3,
1,2006,137,953,188,22.00,3,51.71,3,1848.00,3,29.96,3,14.10,3,311.60,3,.00,3,
1,2006,137,954,188,22.03,3,50.25,3,1840.00,3,29.96,3,13.59,3,313.90,3,.00,3,
1,2006,137,955,188,22.03,3,50.05,3,1852.00,3,29.96,3,14.05,3,302.70,3,.00,3,
1,2006,137,956,188,22.00,3,49.39,3,1840.00,3,29.96,3,14.64,3,309.30,3,.00,3,
1,2006,137,957,188,22.06,3,53.68,3,1804.00,3,29.96,3,14.25,3,307.80,3,.00,3,
1,2006,137,958,188,21.96,3,51.08,3,1774.00,3,29.96,3,13.05,3,297.80,3,.00,3,
1,2006,137,959,188,22.00,3,51.28,3,1851.00,3,29.96,3,12.99,3,301.00,3,.00,3,
1,2006,137,1000,188,21.96,3,51.15,3,1828.00,3,29.96,3,13.43,3,299.80,3,.00,3,
1,2006,137,1001,188,21.93,3,50.88,3,1791.00,3,29.96,3,14.44,3,285.60,3,.00,3,
1,2006,137,1010,188,22.10,3,50.92,3,1882.00,3,29.96,3,14.65,3,281.50,3,.00,3,
1,2006,137,1011,188,22.13,3,49.09,3,1882.00,3,29.96,3,14.65,3,290.60,3,.00,3,
1,2006,137,1012,188,22.10,3,54.08,3,1881.00,3,29.96,3,12.85,3,303.50,3,.00,3,
1,2006,137,1013,188,22.06,3,51.12,3,1884.00,3,29.96,3,12.43,3,285.20,3,.00,3,
1,2006,137,1014,188,22.06,3,48.99,3,1910.00,3,29.96,3,14.00,3,301.10,3,.00,3,
1,2006,137,1015,188,22.16,3,49.32,3,1877.00,3,29.96,3,13.85,3,297.70,3,.00,3,
1,2006,137,1016,188,22.26,3,48.75,3,1912.00,3,29.96,3,14.28,3,293.30,3,.00,3,
1,2006,137,1017,188,22.30,3,48.05,3,1915.00,3,29.96,3,14.76,3,296.40,3,.00,3,
1,2006,137,1018,188,22.33,3,51.38,3,1923.00,3,29.96,3,14.04,3,294.70,3,.00,3,
1,2006,137,1019,188,22.33,3,51.81,3,1932.00,3,29.96,3,12.96,3,299.50,3,.00,3,
1,2006,137,1020,188,22.36,3,48.85,3,1955.00,3,29.96,3,12.44,3,293.00,3,.00,3,
1,2006,137,1021,188,22.33,3,50.88,3,2004.00,3,29.96,3,12.56,3,297.90,3,.00,3,
1,2006,137,1022,188,22.36,3,48.85,3,868.00,3,29.96,3,13.87,3,302.30,3,.00,3,
1,2006,137,1023,188,22.46,3,48.62,3,2060.00,3,29.96,3,13.50,3,298.40,3,.00,3,
1,2006,137,1024,188,22.43,3,48.89,3,1908.00,3,29.95,3,14.34,3,300.80,3,.00,3,
1,2006,137,1025,188,22.50,3,48.95,3,1988.00,3,29.95,3,15.84,3,312.00,3,.00,3,
1,2006,137,1026,188,22.43,3,46.82,3,1972.00,3,29.96,3,17.26,3,297.90,3,.00,3,
1,2006,137,1027,188,22.50,3,50.28,3,1944.00,3,29.95,3,15.92,3,306.10,3,.00,3,
1,2006,137,1028,188,22.46,3,46.36,3,1925.00,3,29.96,3,15.92,3,306.80,3,.00,3,
1,2006,137,1029,188,22.53,3,45.56,3,1929.00,3,29.96,3,15.25,3,303.70,3,.00,3,
1,2006,137,1030,188,22.60,3,47.59,3,1925.00,3,29.96,3,14.46,3,304.90,3,.00,3,
1,2006,137,1031,188,22.53,3,45.39,3,1873.00,3,29.95,3,16.44,3,295.80,3,.00,3,
1,2006,137,1032,188,22.56,3,52.31,3,1968.00,3,29.95,3,15.86,3,291.70,3,.00,3,
1,2006,137,1033,188,22.46,3,50.45,3,1989.00,3,29.95,3,16.23,3,291.10,3,.00,3,
1,2006,137,1034,188,22.46,3,47.62,3,2013.00,3,29.95,3,15.04,3,312.90,3,.00,3,
1,2006,137,1035,188,22.56,3,50.45,3,2039.00,3,29.95,3,14.23,3,308.80,3,.00,3,
1,2006,137,1036,188,22.60,3,46.22,3,2027.00,3,29.95,3,14.84,3,298.40,3,.00,3,
1,2006,137,1037,188,22.40,3,45.03,3,1979.00,3,29.95,3,14.52,3,289.50,3,.00,3,
1,2006,137,1038,188,22.30,3,41.70,3,2004.00,3,29.95,3,14.99,3,291.20,3,.00,3,
1,2006,137,1039,188,22.36,3,48.85,3,1999.00,3,29.95,3,13.06,3,294.10,3,.00,3,
1,2006,137,1040,188,22.33,3,47.19,3,2015.00,3,29.95,3,16.71,3,294.90,3,.00,3,
1,2006,137,1041,188,22.36,3,50.48,3,2006.00,3,29.95,3,16.76,3,292.40,3,.00,3,
1,2006,137,1042,188,22.53,3,44.26,3,2105.00,3,29.95,3,17.30,3,295.00,3,.00,3,
1,2006,137,1043,188,22.50,3,44.79,3,2241.00,3,29.95,3,15.03,3,296.30,3,.00,3,
1,2006,137,1044,188,22.56,3,47.45,3,839.00,3,29.95,3,12.84,3,301.70,3,.00,3,
1,2006,137,1045,188,22.60,3,45.69,3,2212.00,3,29.95,3,13.45,3,298.70,3,.00,3,
1,2006,137,1046,188,22.56,3,46.82,3,516.00,3,29.95,3,14.95,3,297.00,3,.00,3,
1,2006,137,1047,188,22.60,3,47.05,3,838.00,3,29.95,3,13.38,3,311.00,3,.00,3,
1,2006,137,1048,188,22.63,3,45.72,3,2146.00,3,29.95,3,12.73,3,318.50,3,.00,3,
1,2006,137,1049,188,22.66,3,44.56,3,2103.00,3,29.95,3,12.80,3,321.40,3,.00,3,
1,2006,137,1050,188,22.66,3,47.09,3,2093.00,3,29.95,3,14.44,3,319.30,3,.00,3,
1,2006,137,1051,188,22.70,3,47.75,3,2068.00,3,29.95,3,13.92,3,312.20,3,.00,3,
1,2006,137,1052,188,22.63,3,44.46,3,2087.00,3,29.95,3,15.46,3,305.00,3,.00,3,
1,2006,137,1053,188,22.70,3,46.32,3,2077.00,3,29.95,3,15.86,3,305.20,3,.00,3,
1,2006,137,1054,188,22.63,3,45.19,3,2087.00,3,29.95,3,16.40,3,307.80,3,.00,3,
1,2006,137,1055,188,22.76,3,48.35,3,2108.00,3,29.95,3,15.76,3,307.50,3,.00,3,
1,2006,137,1056,188,22.80,3,46.76,3,2115.00,3,29.95,3,14.42,3,306.60,3,.00,3,
1,2006,137,1057,188,22.83,3,45.89,3,2123.00,3,29.95,3,14.31,3,308.90,3,.00,3,
1,2006,137,1058,188,22.76,3,43.93,3,2109.00,3,29.95,3,14.08,3,304.10,3,.00,3,
1,2006,137,1059,188,22.76,3,46.09,3,2132.00,3,29.95,3,16.20,3,298.10,3,.00,3,
1,2006,137,1100,188,22.83,3,40.50,3,2150.00,3,29.95,3,16.56,3,299.30,3,.00,3,
1,2006,137,1101,188,22.86,3,43.26,3,1573.00,3,29.95,3,15.20,3,304.60,3,.00,3,
1,2006,137,1110,188,22.99,3,39.03,3,2123.00,3,29.94,3,14.32,3,299.90,3,.00,3,
1,2006,137,1111,188,22.96,3,38.47,3,2130.00,3,29.94,3,14.32,3,302.30,3,.00,3,
1,2006,137,1112,188,22.96,3,39.60,3,2200.00,3,29.94,3,19.10,3,303.10,3,.00,3,
1,2006,137,1113,188,22.93,3,40.90,3,2109.00,3,29.94,3,15.83,3,305.00,3,.00,3,
1,2006,137,1114,188,22.93,3,41.30,3,2138.00,3,29.95,3,16.01,3,307.40,3,.00,3,
1,2006,137,1115,188,22.90,3,42.80,3,2117.00,3,29.95,3,14.39,3,306.40,3,.00,3,
1,2006,137,1116,188,22.86,3,40.70,3,2113.00,3,29.94,3,11.61,3,308.90,3,.00,3,
1,2006,137,1117,188,22.86,3,42.40,3,2094.00,3,29.95,3,13.10,3,300.90,3,.00,3,
1,2006,137,1118,188,22.90,3,46.32,3,2095.00,3,29.94,3,16.64,3,300.30,3,.00,3,
1,2006,137,1119,188,22.96,3,42.36,3,2070.00,3,29.94,3,19.38,3,306.10,3,.00,3,
1,2006,137,1120,188,22.90,3,42.30,3,1814.00,3,29.94,3,16.73,3,309.10,3,.00,3,
1,2006,137,1121,188,22.96,3,41.53,3,2064.00,3,29.94,3,14.55,3,301.70,3,.00,3,
1,2006,137,1122,188,22.99,3,42.30,3,2032.00,3,29.94,3,14.45,3,308.80,3,.00,3,
1,2006,137,1123,188,23.03,3,47.49,3,2038.00,3,29.94,3,12.92,3,308.70,3,.00,3,
1,2006,137,1124,188,23.09,3,43.83,3,2057.00,3,29.94,3,12.90,3,315.80,3,.00,3,
1,2006,137,1125,188,23.06,3,41.93,3,2042.00,3,29.94,3,13.42,3,317.50,3,.00,3,
1,2006,137,1126,188,23.09,3,44.76,3,2033.00,3,29.94,3,13.48,3,322.40,3,.00,3,
1,2006,137,1127,188,23.13,3,44.23,3,2027.00,3,29.94,3,14.91,3,317.40,3,.00,3,
1,2006,137,1128,188,23.13,3,38.94,3,2030.00,3,29.94,3,12.14,3,324.50,3,.00,3,
1,2006,137,1129,188,23.16,3,41.43,3,2047.00,3,29.94,3,15.38,3,305.80,3,.00,3,
1,2006,137,1130,188,23.09,3,43.93,3,1989.00,3,29.94,3,17.41,3,312.80,3,.00,3,
1,2006,137,1131,188,23.16,3,43.56,3,1926.00,3,29.94,3,17.08,3,320.20,3,.00,3,
1,2006,137,1132,188,23.03,3,39.53,3,2059.00,3,29.94,3,17.21,3,322.30,3,.00,3,
1,2006,137,1133,188,23.13,3,42.70,3,2051.00,3,29.94,3,16.86,3,316.10,3,.00,3,
1,2006,137,1134,188,23.16,3,41.36,3,2053.00,3,29.94,3,17.06,3,307.30,3,.00,3,
1,2006,137,1135,188,23.09,3,46.42,3,2055.00,3,29.94,3,17.50,3,312.30,3,.00,3,
1,2006,137,1136,188,23.03,3,45.02,3,2045.00,3,29.94,3,15.90,3,311.80,3,.00,3,
1,2006,137,1137,188,23.03,3,38.30,3,2044.00,3,29.94,3,15.46,3,322.70,3,.00,3,
1,2006,137,1138,188,23.09,3,39.43,3,2048.00,3,29.94,3,13.06,3,319.60,3,.00,3,
1,2006,137,1139,188,23.13,3,41.96,3,2058.00,3,29.94,3,13.20,3,315.50,3,.00,3,
1,2006,137,1140,188,23.13,3,43.16,3,2047.00,3,29.94,3,13.29,3,316.00,3,.00,3,
1,2006,137,1141,188,23.06,3,42.50,3,2052.00,3,29.94,3,13.64,3,321.90,3,.00,3,
1,2006,137,1142,188,23.19,3,41.13,3,2047.00,3,29.94,3,14.87,3,324.30,3,.00,3,
1,2006,137,1143,188,23.19,3,38.20,3,2041.00,3,29.94,3,14.84,3,323.10,3,.00,3,
1,2006,137,1144,188,23.19,3,38.30,3,2045.00,3,29.94,3,13.82,3,326.80,3,.00,3,
1,2006,137,1145,188,23.23,3,38.64,3,2056.00,3,29.94,3,13.76,3,324.90,3,.00,3,
1,2006,137,1146,188,23.19,3,42.63,3,2053.00,3,29.94,3,14.38,3,316.20,3,.00,3,
1,2006,137,1147,188,23.16,3,38.80,3,2049.00,3,29.94,3,13.58,3,308.60,3,.00,3,
1,2006,137,1148,188,23.13,3,36.44,3,2053.00,3,29.93,3,15.23,3,313.10,3,.00,3,
1,2006,137,1149,188,23.13,3,37.20,3,2049.00,3,29.94,3,14.89,3,312.00,3,.00,3,
1,2006,137,1150,188,23.19,3,42.00,3,2054.00,3,29.93,3,12.94,3,315.70,3,.00,3,
1,2006,137,1151,188,23.13,3,41.16,3,2045.00,3,29.93,3,13.79,3,313.90,3,.00,3,
1,2006,137,1152,188,23.16,3,38.04,3,2049.00,3,29.93,3,13.22,3,313.50,3,.00,3,
1,2006,137,1153,188,23.23,3,41.20,3,2038.00,3,29.93,3,13.20,3,314.30,3,.00,3,
1,2006,137,1154,188,23.13,3,36.51,3,2045.00,3,29.93,3,13.51,3,300.30,3,.00,3,
1,2006,137,1155,188,23.19,3,38.40,3,2047.00,3,29.93,3,12.32,3,304.00,3,.00,3,
1,2006,137,1156,188,23.23,3,39.97,3,2036.00,3,29.93,3,12.13,3,307.30,3,.00,3,
1,2006,137,1157,188,23.36,3,38.84,3,2043.00,3,29.93,3,10.63,3,322.30,3,.00,3,
1,2006,137,1158,188,23.29,3,40.23,3,2043.00,3,29.93,3,10.02,3,325.60,3,.00,3,
1,2006,137,1159,188,23.36,3,41.30,3,2047.00,3,29.93,3,9.31,3,331.10,3,.00,3,
1,2006,137,1200,188,23.39,3,39.17,3,2038.00,3,29.93,3,8.66,3,335.20,3,.00,3,
1,2006,137,1201,188,23.46,3,40.20,3,2038.00,3,29.93,3,8.28,3,333.80,3,.00,3,
1,2006,137,1210,188,23.56,3,42.80,3,2077.00,3,29.93,3,9.49,3,309.20,3,.00,3,
1,2006,137,1211,188,23.59,3,43.63,3,2072.00,3,29.93,3,9.49,3,315.60,3,.00,3,
1,2006,137,1212,188,23.59,3,36.11,3,2064.00,3,29.93,3,17.48,3,314.20,3,.00,3,
1,2006,137,1213,188,23.53,3,39.33,3,2064.00,3,29.93,3,15.19,3,311.10,3,.00,3,
1,2006,137,1214,188,23.56,3,38.17,3,2060.00,3,29.92,3,16.34,3,313.20,3,.00,3,
1,2006,137,1215,188,23.56,3,40.23,3,2059.00,3,29.92,3,17.04,3,315.90,3,.00,3,
1,2006,137,1216,188,23.63,3,41.50,3,2061.00,3,29.93,3,13.54,3,326.90,3,.00,3,
1,2006,137,1217,188,23.56,3,37.87,3,2052.00,3,29.92,3,14.77,3,323.90,3,.00,3,
1,2006,137,1218,188,23.63,3,42.90,3,2065.00,3,29.92,3,15.46,3,323.70,3,.00,3,
1,2006,137,1219,188,23.63,3,35.07,3,2081.00,3,29.92,3,16.56,3,327.60,3,.00,3,
1,2006,137,1220,188,23.63,3,37.64,3,2090.00,3,29.92,3,14.50,3,320.50,3,.00,3,
1,2006,137,1221,188,23.63,3,36.94,3,2119.00,3,29.93,3,13.04,3,316.40,3,.00,3,
1,2006,137,1222,188,23.70,3,39.40,3,2153.00,3,29.93,3,13.48,3,318.60,3,.00,3,
1,2006,137,1223,188,23.73,3,36.04,3,2063.00,3,29.92,3,14.78,3,320.10,3,.00,3,
1,2006,137,1224,188,23.77,3,36.78,3,629.10,3,29.92,3,12.89,3,315.20,3,.00,3,
1,2006,137,1225,188,23.70,3,38.47,3,2185.00,3,29.93,3,12.42,3,303.00,3,.00,3,
1,2006,137,1226,188,23.70,3,35.34,3,1830.00,3,29.92,3,11.38,3,296.50,3,.00,3,
1,2006,137,1227,188,23.74,3,38.31,3,2113.00,3,29.93,3,11.50,3,298.60,3,.00,3,
1,2006,137,1228,188,23.80,3,37.18,3,2102.00,3,29.93,3,12.46,3,304.40,3,.00,3,
1,2006,137,1229,188,23.87,3,37.58,3,2123.00,3,29.92,3,11.55,3,296.20,3,.00,3,
1,2006,137,1230,188,23.84,3,39.51,3,2121.00,3,29.92,3,10.50,3,301.20,3,.00,3,
1,2006,137,1231,188,23.90,3,34.58,3,2104.00,3,29.93,3,9.42,3,299.40,3,.00,3,
1,2006,137,1232,188,23.97,3,37.58,3,2115.00,3,29.92,3,8.98,3,307.10,3,.00,3,
1,2006,137,1233,188,24.01,3,41.94,3,2110.00,3,29.92,3,12.98,3,312.00,3,.00,3,
1,2006,137,1234,188,23.97,3,41.64,3,2096.00,3,29.92,3,14.59,3,315.60,3,.00,3,
1,2006,137,1235,188,24.01,3,34.38,3,2155.00,3,29.93,3,13.52,3,320.50,3,.00,3,
1,2006,137,1236,188,24.01,3,35.32,3,2256.00,3,29.92,3,14.40,3,305.80,3,.00,3,
1,2006,137,1237,188,23.94,3,37.55,3,801.00,3,29.93,3,14.92,3,315.00,3,.00,3,
1,2006,137,1238,188,24.01,3,35.48,3,2237.00,3,29.92,3,18.66,3,318.30,3,.00,3,
1,2006,137,1239,188,23.98,3,40.48,3,2184.00,3,29.93,3,15.32,3,326.50,3,.00,3,
1,2006,137,1240,188,23.98,3,38.88,3,2191.00,3,29.92,3,15.48,3,335.20,3,.00,3,
1,2006,137,1241,188,24.01,3,43.04,3,2237.00,3,29.92,3,16.69,3,317.20,3,.00,3,
1,2006,137,1242,188,23.98,3,36.05,3,2290.00,3,29.92,3,14.77,3,305.70,3,.00,3,
1,2006,137,1243,188,24.01,3,38.75,3,2332.00,3,29.92,3,14.45,3,307.80,3,.00,3,
1,2006,137,1244,188,23.91,3,35.45,3,1019.00,3,29.92,3,15.05,3,309.50,3,.00,3,
1,2006,137,1245,188,23.98,3,34.29,3,647.90,3,29.92,3,15.72,3,311.10,3,.00,3,
1,2006,137,1246,188,24.01,3,36.95,3,2354.00,3,29.92,3,13.21,3,310.40,3,.00,3,
1,2006,137,1247,188,24.04,3,38.98,3,980.00,3,29.92,3,12.83,3,317.20,3,.00,3,
1,2006,137,1248,188,24.08,3,38.68,3,566.90,3,29.92,3,13.33,3,326.60,3,.00,3,
1,2006,137,1249,188,24.05,3,35.52,3,614.00,3,29.92,3,14.41,3,319.60,3,.00,3,
1,2006,137,1250,188,23.95,3,32.79,3,2263.00,3,29.92,3,15.71,3,322.30,3,.00,3,
1,2006,137,1251,188,24.05,3,35.92,3,2265.00,3,29.92,3,15.04,3,326.40,3,.00,3,
1,2006,137,1252,188,24.15,3,38.91,3,2137.00,3,29.92,3,15.29,3,327.40,3,.00,3,
1,2006,137,1253,188,24.21,3,33.85,3,2212.00,3,29.92,3,15.76,3,332.20,3,.00,3,
1,2006,137,1254,188,24.21,3,37.18,3,1083.00,3,29.92,3,14.04,3,326.60,3,.00,3,
1,2006,137,1255,188,24.31,3,36.98,3,2229.00,3,29.92,3,13.00,3,322.80,3,.00,3,
1,2006,137,1256,188,24.28,3,39.85,3,651.70,3,29.92,3,14.21,3,316.70,3,.00,3,
1,2006,137,1257,188,24.25,3,43.17,3,2370.00,3,29.92,3,16.66,3,306.10,3,.00,3,
1,2006,137,1258,188,24.08,3,37.78,3,627.20,3,29.92,3,18.03,3,309.80,3,.00,3,
1,2006,137,1259,188,24.11,3,35.05,3,621.60,3,29.92,3,14.93,3,311.40,3,.00,3,
1,2006,137,1300,188,24.01,3,40.41,3,628.20,3,29.92,3,13.91,3,306.00,3,.00,3,
1,2006,137,1301,188,24.01,3,36.95,3,1631.00,3,29.92,3,14.83,3,310.70,3,.00,3,
1,2006,137,1310,188,24.15,3,36.18,3,2284.00,3,29.92,3,16.14,3,317.10,3,.00,3,
1,2006,137,1311,188,24.18,3,37.32,3,2303.00,3,29.92,3,16.14,3,314.20,3,.00,3,
1,2006,137,1312,188,24.15,3,39.55,3,2253.00,3,29.92,3,17.37,3,320.00,3,.00,3,
1,2006,137,1313,188,24.21,3,36.02,3,2255.00,3,29.92,3,17.79,3,318.30,3,.00,3,
1,2006,137,1314,188,24.28,3,35.12,3,2179.00,3,29.92,3,15.68,3,319.50,3,.00,3,
1,2006,137,1315,188,24.38,3,36.52,3,2175.00,3,29.92,3,15.52,3,323.40,3,.00,3,
1,2006,137,1316,188,24.35,3,40.85,3,2026.00,3,29.92,3,17.87,3,323.90,3,.00,3,
1,2006,137,1317,188,24.38,3,42.24,3,2141.00,3,29.92,3,19.95,3,324.60,3,.00,3,
1,2006,137,1318,188,24.31,3,33.16,3,2143.00,3,29.92,3,20.44,3,324.40,3,.00,3,
1,2006,137,1319,188,24.41,3,39.31,3,2159.00,3,29.92,3,17.94,3,322.10,3,.00,3,
1,2006,137,1320,188,24.35,3,35.59,3,2196.00,3,29.92,3,18.44,3,322.50,3,.00,3,
1,2006,137,1321,188,24.38,3,36.68,3,2175.00,3,29.92,3,19.33,3,320.70,3,.00,3,
1,2006,137,1322,188,24.41,3,34.25,3,2204.00,3,29.92,3,19.11,3,316.70,3,.00,3,
1,2006,137,1323,188,24.45,3,32.96,3,736.00,3,29.92,3,16.95,3,312.60,3,.00,3,
1,2006,137,1324,188,24.48,3,32.52,3,683.70,3,29.92,3,13.69,3,304.90,3,.00,3,
1,2006,137,1325,188,24.38,3,34.15,3,750.00,3,29.92,3,13.64,3,315.00,3,.00,3,
1,2006,137,1326,188,24.38,3,35.25,3,859.00,3,29.92,3,11.72,3,318.30,3,.00,3,
1,2006,137,1327,188,24.45,3,36.88,3,2345.00,3,29.92,3,13.06,3,324.30,3,.00,3,
1,2006,137,1328,188,24.45,3,41.98,3,2366.00,3,29.92,3,12.82,3,333.10,3,.00,3,
1,2006,137,1329,188,24.41,3,37.58,3,2334.00,3,29.92,3,16.39,3,333.30,3,.00,3,
1,2006,137,1330,188,24.41,3,41.38,3,2340.00,3,29.92,3,18.29,3,330.90,3,.00,3,
1,2006,137,1331,188,24.48,3,34.49,3,2289.00,3,29.92,3,20.29,3,324.90,3,.00,3,
1,2006,137,1332,188,24.55,3,34.19,3,2223.00,3,29.92,3,17.79,3,322.60,3,.00,3,
1,2006,137,1333,188,24.58,3,37.82,3,2208.00,3,29.92,3,16.92,3,319.50,3,.00,3,
1,2006,137,1334,188,24.58,3,34.52,3,1910.00,3,29.92,3,17.66,3,309.50,3,.00,3,
1,2006,137,1335,188,24.61,3,36.92,3,2204.00,3,29.92,3,16.79,3,308.70,3,.00,3,
1,2006,137,1336,188,24.61,3,33.39,3,2197.00,3,29.92,3,19.03,3,302.70,3,.00,3,
1,2006,137,1337,188,24.61,3,37.45,3,2200.00,3,29.92,3,19.44,3,315.80,3,.00,3,
1,2006,137,1338,188,24.61,3,36.48,3,2205.00,3,29.92,3,19.05,3,317.20,3,.00,3,
1,2006,137,1339,188,24.65,3,40.31,3,2254.00,3,29.92,3,19.20,3,328.90,3,.00,3,
1,2006,137,1340,188,24.65,3,37.25,3,2262.00,3,29.92,3,14.26,3,344.60,3,.00,3,
1,2006,137,1341,188,24.65,3,37.08,3,2275.00,3,29.92,3,13.09,3,342.40,3,.00,3,
1,2006,137,1342,188,24.61,3,37.08,3,2330.00,3,29.92,3,12.79,3,340.10,3,.00,3,
1,2006,137,1343,188,24.58,3,40.38,3,2127.00,3,29.92,3,18.26,3,338.20,3,.00,3,
1,2006,137,1344,188,24.65,3,36.85,3,799.00,3,29.92,3,16.33,3,335.20,3,.00,3,
1,2006,137,1345,188,24.55,3,36.85,3,723.00,3,29.92,3,16.65,3,344.10,3,.00,3,
1,2006,137,1346,188,24.41,3,35.45,3,674.30,3,29.92,3,14.92,3,344.70,3,.00,3,
1,2006,137,1347,188,24.35,3,38.12,3,644.20,3,29.92,3,15.95,3,332.30,3,.00,3,
1,2006,137,1348,188,24.45,3,38.62,3,619.70,3,29.92,3,15.43,3,324.10,3,.00,3,
1,2006,137,1349,188,24.35,3,37.22,3,619.70,3,29.92,3,17.13,3,330.90,3,.00,3,
1,2006,137,1350,188,24.31,3,37.68,3,649.80,3,29.92,3,18.09,3,334.50,3,.00,3,
1,2006,137,1351,188,24.35,3,40.01,3,735.00,3,29.92,3,17.10,3,331.20,3,.00,3,
1,2006,137,1352,188,24.38,3,41.54,3,932.00,3,29.92,3,15.70,3,335.10,3,.00,3,
1,2006,137,1353,188,24.35,3,40.18,3,2327.00,3,29.92,3,15.06,3,331.10,3,.00,3,
1,2006,137,1354,188,24.41,3,41.15,3,2403.00,3,29.92,3,14.71,3,332.90,3,.00,3,
1,2006,137,1355,188,24.48,3,40.48,3,991.00,3,29.92,3,15.70,3,329.30,3,.00,3,
1,2006,137,1356,188,24.48,3,40.11,3,1635.00,3,29.92,3,15.34,3,339.70,3,.00,3,
1,2006,137,1357,188,24.55,3,37.85,3,761.00,3,29.92,3,14.42,3,340.30,3,.00,3,
1,2006,137,1358,188,24.51,3,40.21,3,686.10,3,29.92,3,16.05,3,339.20,3,.00,3,
1,2006,137,1359,188,24.51,3,39.68,3,649.80,3,29.92,3,14.54,3,336.00,3,.00,3,
1,2006,137,1400,188,24.48,3,39.35,3,631.00,3,29.92,3,14.21,3,333.60,3,.00,3,
1,2006,137,1401,188,24.51,3,39.25,3,696.90,3,29.92,3,14.76,3,328.70,3,.00,3,
1,2006,137,1410,188,24.45,3,41.68,3,1102.00,3,29.92,3,16.09,3,315.60,3,.00,3,
1,2006,137,1411,188,24.51,3,40.58,3,1121.00,3,29.92,3,16.09,3,307.70,3,.00,3,
1,2006,137,1412,188,24.48,3,36.12,3,1367.00,3,29.92,3,17.09,3,310.50,3,.00,3,
1,2006,137,1413,188,24.45,3,41.61,3,902.00,3,29.92,3,14.80,3,316.50,3,.00,3,
1,2006,137,1414,188,24.41,3,35.19,3,812.00,3,29.92,3,15.02,3,320.10,3,.00,3,
1,2006,137,1415,188,24.41,3,36.68,3,785.00,3,29.92,3,16.17,3,322.30,3,.00,3,
1,2006,137,1416,188,24.51,3,35.85,3,771.00,3,29.91,3,17.38,3,320.90,3,.00,3,
1,2006,137,1417,188,24.45,3,38.75,3,744.00,3,29.92,3,14.87,3,319.00,3,.00,3,
1,2006,137,1418,188,24.45,3,42.48,3,704.00,3,29.92,3,13.46,3,321.40,3,.00,3,
1,2006,137,1419,188,24.41,3,33.95,3,674.30,3,29.92,3,14.61,3,321.20,3,.00,3,
1,2006,137,1420,188,24.41,3,37.45,3,659.70,3,29.91,3,13.89,3,329.40,3,.00,3,
1,2006,137,1421,188,24.45,3,36.88,3,674.70,3,29.92,3,13.65,3,322.10,3,.00,3,
1,2006,137,1422,188,24.48,3,41.64,3,2059.00,3,29.91,3,12.11,3,327.60,3,.00,3,
1,2006,137,1423,188,24.55,3,39.28,3,1957.00,3,29.91,3,13.77,3,327.80,3,.00,3,
1,2006,137,1424,188,24.61,3,37.05,3,1902.00,3,29.91,3,13.49,3,322.00,3,.00,3,
1,2006,137,1425,188,24.68,3,38.52,3,1849.00,3,29.91,3,15.45,3,317.60,3,.00,3,
1,2006,137,1426,188,24.71,3,38.05,3,1793.00,3,29.91,3,13.89,3,315.40,3,.00,3,
1,2006,137,1427,188,24.78,3,33.52,3,1756.00,3,29.91,3,13.03,3,323.10,3,.00,3,
1,2006,137,1428,188,24.91,3,37.58,3,1731.00,3,29.91,3,13.90,3,322.10,3,.00,3,
1,2006,137,1429,188,24.81,3,35.82,3,1697.00,3,29.91,3,14.85,3,335.00,3,.00,3,
1,2006,137,1430,188,24.95,3,42.38,3,1674.00,3,29.91,3,14.21,3,339.50,3,.00,3,
1,2006,137,1431,188,24.95,3,39.51,3,1669.00,3,29.91,3,14.18,3,334.30,3,.00,3,
1,2006,137,1432,188,24.91,3,40.18,3,1678.00,3,29.91,3,15.24,3,335.40,3,.00,3,
1,2006,137,1433,188,24.88,3,33.56,3,1697.00,3,29.91,3,16.27,3,335.90,3,.00,3,
1,2006,137,1434,188,24.78,3,33.46,3,661.50,3,29.91,3,15.39,3,337.70,3,.00,3,
1,2006,137,1435,188,24.81,3,37.32,3,1795.00,3,29.91,3,14.20,3,338.00,3,.00,3,
1,2006,137,1436,188,24.75,3,37.45,3,1696.00,3,29.91,3,14.23,3,335.30,3,.00,3,
1,2006,137,1437,188,24.78,3,40.61,3,1008.00,3,29.91,3,13.63,3,341.10,3,.00,3,
1,2006,137,1438,188,24.68,3,37.22,3,1564.00,3,29.91,3,13.34,3,336.30,3,.00,3,
1,2006,137,1439,188,24.68,3,38.25,3,1153.00,3,29.91,3,11.51,3,336.90,3,.00,3,
1,2006,137,1440,188,24.71,3,41.11,3,1195.00,3,29.91,3,12.15,3,336.70,3,.00,3,
1,2006,137,1441,188,24.65,3,37.25,3,1665.00,3,29.91,3,11.89,3,337.60,3,.00,3,
1,2006,137,1442,188,24.68,3,39.11,3,1644.00,3,29.91,3,10.84,3,335.50,3,.00,3,
1,2006,137,1443,188,24.71,3,42.08,3,1652.00,3,29.91,3,11.21,3,341.20,3,.00,3,
1,2006,137,1444,188,24.71,3,37.25,3,1631.00,3,29.91,3,11.71,3,344.10,3,.00,3,
1,2006,137,1445,188,24.78,3,39.58,3,1620.00,3,29.91,3,11.66,3,342.40,3,.00,3,
1,2006,137,1446,188,24.81,3,40.48,3,1594.00,3,29.91,3,12.47,3,340.70,3,.00,3,
1,2006,137,1447,188,24.78,3,36.92,3,1623.00,3,29.91,3,12.56,3,346.10,3,.00,3,
1,2006,137,1448,188,24.85,3,41.01,3,1654.00,3,29.91,3,11.76,3,342.30,3,.00,3,
1,2006,137,1449,188,24.88,3,38.81,3,517.90,3,29.91,3,12.65,3,340.70,3,.00,3,
1,2006,137,1450,188,24.88,3,38.48,3,1690.00,3,29.91,3,12.54,3,342.90,3,.00,3,
1,2006,137,1451,188,24.88,3,36.92,3,474.60,3,29.91,3,11.60,3,335.20,3,.00,3,
1,2006,137,1452,188,24.85,3,41.61,3,1212.00,3,29.91,3,10.62,3,343.60,3,.00,3,
1,2006,137,1453,188,24.88,3,37.58,3,665.80,3,29.91,3,10.44,3,336.40,3,.00,3,
1,2006,137,1454,188,24.88,3,40.08,3,816.00,3,29.91,3,9.29,3,344.80,3,.00,3,
1,2006,137,1455,188,24.95,3,41.31,3,577.30,3,29.91,3,9.70,3,340.70,3,.00,3,
1,2006,137,1456,188,24.81,3,39.11,3,721.00,3,29.90,3,10.66,3,343.90,3,.00,3,
1,2006,137,1457,188,24.78,3,40.55,3,1682.00,3,29.90,3,13.16,3,335.80,3,.00,3,
1,2006,137,1458,188,24.81,3,37.52,3,1762.00,3,29.91,3,11.84,3,307.80,3,.00,3,
1,2006,137,1459,188,24.88,3,37.95,3,1752.00,3,29.90,3,9.89,3,309.30,3,.00,3,
1,2006,137,1500,188,24.95,3,39.51,3,723.00,3,29.91,3,9.40,3,331.50,3,.00,3,
1,2006,137,1501,188,24.98,3,37.18,3,1689.00,3,29.90,3,10.13,3,331.30,3,.00,3,
1,2006,137,1510,188,25.01,3,35.95,3,525.50,3,29.91,3,10.10,3,346.60,3,.00,3,
1,2006,137,1511,188,24.98,3,38.01,3,1189.00,3,29.90,3,10.10,3,351.50,3,.00,3,
1,2006,137,1512,188,24.98,3,38.08,3,1131.00,3,29.90,3,11.67,3,348.40,3,.00,3,
1,2006,137,1513,188,24.98,3,42.67,3,583.80,3,29.90,3,11.48,3,350.10,3,.00,3,
1,2006,137,1514,188,24.94,3,43.61,3,1580.00,3,29.90,3,11.79,3,345.80,3,.00,3,
1,2006,137,1515,188,25.04,3,42.94,3,1586.00,3,29.90,3,9.73,3,332.80,3,.00,3,
1,2006,137,1516,188,25.11,3,38.91,3,1582.00,3,29.90,3,11.00,3,327.50,3,.00,3,
1,2006,137,1517,188,25.18,3,40.14,3,1550.00,3,29.90,3,11.73,3,318.00,3,.00,3,
1,2006,137,1518,188,25.28,3,39.25,3,1556.00,3,29.90,3,9.80,3,314.40,3,.00,3,
1,2006,137,1519,188,25.24,3,34.52,3,1527.00,3,29.90,3,10.39,3,314.30,3,.00,3,
1,2006,137,1520,188,25.24,3,38.88,3,1537.00,3,29.90,3,9.73,3,310.80,3,.00,3,
1,2006,137,1521,188,25.28,3,40.64,3,1531.00,3,29.90,3,12.47,3,296.80,3,.00,3,
1,2006,137,1522,188,25.21,3,36.55,3,1533.00,3,29.90,3,15.70,3,301.40,3,.00,3,
1,2006,137,1523,188,25.34,3,39.88,3,1505.00,3,29.90,3,16.57,3,307.00,3,.00,3,
1,2006,137,1524,188,25.31,3,37.88,3,1471.00,3,29.90,3,15.91,3,312.00,3,.00,3,
1,2006,137,1525,188,25.21,3,38.81,3,1444.00,3,29.90,3,14.08,3,315.50,3,.00,3,
1,2006,137,1526,188,25.28,3,41.11,3,1449.00,3,29.90,3,12.57,3,314.40,3,.00,3,
1,2006,137,1527,188,25.28,3,37.15,3,1449.00,3,29.90,3,14.66,3,308.40,3,.00,3,
1,2006,137,1528,188,25.28,3,39.01,3,1441.00,3,29.90,3,15.64,3,312.20,3,.00,3,
1,2006,137,1529,188,25.31,3,37.45,3,1431.00,3,29.90,3,16.13,3,308.90,3,.00,3,
1,2006,137,1530,188,25.28,3,44.64,3,1428.00,3,29.90,3,14.30,3,312.90,3,.00,3,
1,2006,137,1531,188,25.31,3,40.41,3,1424.00,3,29.90,3,15.60,3,307.90,3,.00,3,
1,2006,137,1532,188,25.31,3,41.08,3,1419.00,3,29.90,3,17.00,3,303.70,3,.00,3,
1,2006,137,1533,188,25.28,3,37.98,3,1417.00,3,29.90,3,15.36,3,302.40,3,.00,3,
1,2006,137,1534,188,25.31,3,37.48,3,1391.00,3,29.90,3,14.09,3,296.70,3,.00,3,
1,2006,137,1535,188,25.38,3,36.78,3,1369.00,3,29.90,3,14.11,3,299.80,3,.00,3,
1,2006,137,1536,188,25.38,3,38.65,3,1329.00,3,29.90,3,14.36,3,297.70,3,.00,3,
1,2006,137,1537,188,25.44,3,36.02,3,1326.00,3,29.89,3,15.69,3,299.70,3,.00,3,
1,2006,137,1538,188,25.44,3,40.28,3,1332.00,3,29.90,3,14.48,3,305.30,3,.00,3,
1,2006,137,1539,188,25.47,3,41.27,3,1358.00,3,29.90,3,15.05,3,304.60,3,.00,3,
1,2006,137,1540,188,25.44,3,39.51,3,1234.00,3,29.90,3,13.83,3,305.70,3,.00,3,
1,2006,137,1541,188,25.44,3,42.94,3,1203.00,3,29.90,3,12.83,3,313.20,3,.00,3,
1,2006,137,1542,188,25.34,3,41.04,3,519.80,3,29.90,3,12.28,3,309.30,3,.00,3,
1,2006,137,1543,188,25.14,3,36.95,3,427.50,3,29.89,3,13.44,3,308.50,3,.00,3,
1,2006,137,1544,188,25.04,3,39.28,3,457.70,3,29.89,3,13.94,3,309.80,3,.00,3,
1,2006,137,1545,188,25.01,3,38.91,3,422.30,3,29.89,3,13.65,3,306.60,3,.00,3,
1,2006,137,1546,188,24.84,3,39.34,3,376.70,3,29.90,3,14.49,3,307.30,3,.00,3,
1,2006,137,1547,188,24.77,3,42.24,3,359.70,3,29.90,3,10.92,3,330.80,3,.00,3,
1,2006,137,1548,188,24.74,3,41.74,3,371.00,3,29.90,3,9.79,3,326.50,3,.00,3,
1,2006,137,1549,188,24.71,3,41.41,3,399.30,3,29.90,3,10.05,3,324.20,3,.00,3,
1,2006,137,1550,188,24.64,3,42.47,3,457.70,3,29.90,3,9.74,3,321.00,3,.00,3,
1,2006,137,1551,188,24.64,3,42.74,3,583.80,3,29.90,3,9.71,3,311.90,3,.00,3,
1,2006,137,1552,188,24.77,3,39.21,3,932.00,3,29.89,3,8.35,3,307.20,3,.00,3,
1,2006,137,1553,188,24.74,3,44.04,3,435.10,3,29.89,3,10.11,3,311.20,3,.00,3,
1,2006,137,1554,188,24.67,3,43.97,3,397.40,3,29.90,3,14.11,3,317.20,3,.00,3,
1,2006,137,1555,188,24.67,3,43.10,3,378.60,3,29.89,3,14.90,3,317.30,3,.00,3,
1,2006,137,1556,188,24.60,3,41.87,3,352.20,3,29.89,3,14.81,3,317.10,3,.00,3,
1,2006,137,1557,188,24.54,3,41.11,3,348.90,3,29.89,3,13.85,3,315.70,3,.00,3,
1,2006,137,1558,188,24.50,3,37.68,3,354.10,3,29.89,3,15.42,3,319.90,3,.00,3,
1,2006,137,1559,188,24.54,3,41.41,3,366.30,3,29.89,3,15.97,3,315.00,3,.00,3,
1,2006,137,1600,188,24.54,3,38.18,3,380.40,3,29.89,3,17.35,3,322.30,3,.00,3,
1,2006,137,1601,188,24.60,3,42.00,3,403.00,3,29.89,3,15.85,3,326.50,3,.00,3,
1,2006,137,1610,188,24.97,3,40.91,3,1058.00,3,29.89,3,14.46,3,334.40,3,.00,3,
1,2006,137,1611,188,24.87,3,38.88,3,1051.00,3,29.89,3,14.46,3,327.50,3,.00,3,
1,2006,137,1612,188,25.11,3,41.47,3,1058.00,3,29.89,3,15.33,3,333.70,3,.00,3,
1,2006,137,1613,188,25.11,3,41.84,3,906.00,3,29.89,3,15.23,3,337.20,3,.00,3,
1,2006,137,1614,188,25.14,3,35.42,3,923.00,3,29.89,3,16.03,3,334.30,3,.00,3,
1,2006,137,1615,188,25.14,3,40.94,3,967.00,3,29.89,3,14.40,3,334.70,3,.00,3,
1,2006,137,1616,188,25.17,3,39.91,3,436.00,3,29.89,3,14.89,3,336.40,3,.00,3,
1,2006,137,1617,188,25.14,3,37.81,3,998.00,3,29.89,3,14.00,3,330.30,3,.00,3,
1,2006,137,1618,188,25.17,3,42.67,3,1002.00,3,29.89,3,14.00,3,335.90,3,.00,3,
1,2006,137,1619,188,25.27,3,41.41,3,353.60,3,29.89,3,14.77,3,338.10,3,.00,3,
1,2006,137,1620,188,25.08,3,38.65,3,340.90,3,29.89,3,15.68,3,329.30,3,.00,3,
1,2006,137,1621,188,24.91,3,40.58,3,337.10,3,29.89,3,16.12,3,329.80,3,.00,3,
1,2006,137,1622,188,24.78,3,39.88,3,348.40,3,29.89,3,15.64,3,328.80,3,.00,3,
1,2006,137,1623,188,24.84,3,43.81,3,814.00,3,29.90,3,13.49,3,331.40,3,.00,3,
1,2006,137,1624,188,24.81,3,37.98,3,352.20,3,29.89,3,14.77,3,334.40,3,.00,3,
1,2006,137,1625,188,24.74,3,38.25,3,367.30,3,29.90,3,13.39,3,328.40,3,.00,3,
1,2006,137,1626,188,24.74,3,41.48,3,378.60,3,29.89,3,14.16,3,326.30,3,.00,3,
1,2006,137,1627,188,24.74,3,43.17,3,386.10,3,29.90,3,13.68,3,323.80,3,.00,3,
1,2006,137,1628,188,24.71,3,41.88,3,365.40,3,29.89,3,15.57,3,325.10,3,.00,3,
1,2006,137,1629,188,24.65,3,41.78,3,327.70,3,29.90,3,16.01,3,317.20,3,.00,3,
1,2006,137,1630,188,24.51,3,42.87,3,325.80,3,29.90,3,14.20,3,317.60,3,.00,3,
1,2006,137,1631,188,24.55,3,41.38,3,408.70,3,29.90,3,16.58,3,317.80,3,.00,3,
1,2006,137,1632,188,24.58,3,46.50,3,808.00,3,29.89,3,16.85,3,324.80,3,.00,3,
1,2006,137,1633,188,24.68,3,39.05,3,687.40,3,29.89,3,19.13,3,326.80,3,.00,3,
1,2006,137,1634,188,24.78,3,36.95,3,817.00,3,29.90,3,16.96,3,328.70,3,.00,3,
1,2006,137,1635,188,24.85,3,37.25,3,401.20,3,29.90,3,15.46,3,322.40,3,.00,3,
1,2006,137,1636,188,24.78,3,39.11,3,406.80,3,29.90,3,14.61,3,320.90,3,.00,3,
1,2006,137,1637,188,24.91,3,41.68,3,897.00,3,29.90,3,16.17,3,329.70,3,.00,3,
1,2006,137,1638,188,24.88,3,37.98,3,877.00,3,29.90,3,15.86,3,329.90,3,.00,3,
1,2006,137,1639,188,24.98,3,38.65,3,595.10,3,29.90,3,16.86,3,333.00,3,.00,3,
1,2006,137,1640,188,24.91,3,40.65,3,763.00,3,29.90,3,17.35,3,334.30,3,.00,3,
1,2006,137,1641,188,24.95,3,42.21,3,416.20,3,29.90,3,17.26,3,328.20,3,.00,3,
1,2006,137,1642,188,24.81,3,38.45,3,395.00,3,29.90,3,16.17,3,325.70,3,.00,3,
1,2006,137,1643,188,24.81,3,38.95,3,344.60,3,29.90,3,16.25,3,330.90,3,.00,3,
1,2006,137,1644,188,24.75,3,40.71,3,340.90,3,29.90,3,16.07,3,330.50,3,.00,3,
1,2006,137,1645,188,24.81,3,44.04,3,785.00,3,29.90,3,16.68,3,335.00,3,.00,3,
1,2006,137,1646,188,24.95,3,39.41,3,808.00,3,29.90,3,15.47,3,333.10,3,.00,3,
1,2006,137,1647,188,25.11,3,39.88,3,731.00,3,29.90,3,15.28,3,333.10,3,.00,3,
1,2006,137,1648,188,25.11,3,42.78,3,740.00,3,29.90,3,14.57,3,332.70,3,.00,3,
1,2006,137,1649,188,25.15,3,44.57,3,686.90,3,29.90,3,14.78,3,334.60,3,.00,3,
1,2006,137,1650,188,25.01,3,40.68,3,380.40,3,29.90,3,18.14,3,326.20,3,.00,3,
1,2006,137,1651,188,24.88,3,42.88,3,691.20,3,29.90,3,18.29,3,328.20,3,.00,3,
1,2006,137,1652,188,24.88,3,43.14,3,582.40,3,29.90,3,17.62,3,325.80,3,.00,3,
1,2006,137,1653,188,25.01,3,39.98,3,625.30,3,29.90,3,18.07,3,322.00,3,.00,3,
1,2006,137,1654,188,24.95,3,39.11,3,721.00,3,29.90,3,17.68,3,324.50,3,.00,3,
1,2006,137,1655,188,25.01,3,42.04,3,729.00,3,29.90,3,17.88,3,325.00,3,.00,3,
1,2006,137,1656,188,25.11,3,40.75,3,712.00,3,29.90,3,17.57,3,325.80,3,.00,3,
1,2006,137,1657,188,25.18,3,40.98,3,681.80,3,29.90,3,17.06,3,322.80,3,.00,3,
1,2006,137,1658,188,25.18,3,42.61,3,653.50,3,29.90,3,18.25,3,323.30,3,.00,3,
1,2006,137,1659,188,25.21,3,40.91,3,623.40,3,29.90,3,16.85,3,334.40,3,.00,3,
1,2006,137,1700,188,25.18,3,41.91,3,589.50,3,29.90,3,18.40,3,334.20,3,.00,3,
1,2006,137,1701,188,25.21,3,39.81,3,581.90,3,29.90,3,18.83,3,332.20,3,.00,3,
1,2006,137,1710,188,24.78,3,38.48,3,487.80,3,29.90,3,18.97,3,347.00,3,.00,3,
1,2006,137,1711,188,24.81,3,40.81,3,502.90,3,29.90,3,18.97,3,346.30,3,.00,3,
1,2006,137,1712,188,24.88,3,41.05,3,504.70,3,29.90,3,16.27,3,343.60,3,.00,3,
1,2006,137,1713,188,25.01,3,42.01,3,493.40,3,29.90,3,15.70,3,342.40,3,.00,3,
1,2006,137,1714,188,25.01,3,44.57,3,482.10,3,29.90,3,15.15,3,348.90,3,.00,3,
1,2006,137,1715,188,25.11,3,44.41,3,482.10,3,29.90,3,15.85,3,337.30,3,.00,3,
1,2006,137,1716,188,25.08,3,43.94,3,469.00,3,29.90,3,15.04,3,326.70,3,.00,3,
1,2006,137,1717,188,25.08,3,41.24,3,457.70,3,29.90,3,15.64,3,333.30,3,.00,3,
1,2006,137,1718,188,25.15,3,42.44,3,452.00,3,29.90,3,15.27,3,322.90,3,.00,3,
1,2006,137,1719,188,25.21,3,37.68,3,442.60,3,29.90,3,16.43,3,317.10,3,.00,3,
1,2006,137,1720,188,25.05,3,37.02,3,431.30,3,29.90,3,16.56,3,320.30,3,.00,3,
1,2006,137,1721,188,25.25,3,43.14,3,420.00,3,29.90,3,14.64,3,324.40,3,.00,3,
1,2006,137,1722,188,25.28,3,45.67,3,414.30,3,29.90,3,16.72,3,333.90,3,.00,3,
1,2006,137,1723,188,25.18,3,42.98,3,404.90,3,29.90,3,17.74,3,335.80,3,.00,3,
1,2006,137,1724,188,25.05,3,42.18,3,395.50,3,29.90,3,18.48,3,327.10,3,.00,3,
1,2006,137,1725,188,25.05,3,44.01,3,382.30,3,29.90,3,17.38,3,325.90,3,.00,3,
1,2006,137,1726,188,25.08,3,43.64,3,376.70,3,29.90,3,17.66,3,333.80,3,.00,3,
1,2006,137,1727,188,25.05,3,49.07,3,371.00,3,29.90,3,15.04,3,332.70,3,.00,3,
1,2006,137,1728,188,24.98,3,45.17,3,364.40,3,29.90,3,15.13,3,338.20,3,.00,3,
1,2006,137,1729,188,24.98,3,42.78,3,354.10,3,29.90,3,15.23,3,341.50,3,.00,3,
1,2006,137,1730,188,25.08,3,45.71,3,346.50,3,29.90,3,15.97,3,340.80,3,.00,3,
1,2006,137,1731,188,25.05,3,41.88,3,342.80,3,29.90,3,17.23,3,343.50,3,.00,3,
1,2006,137,1732,188,25.05,3,45.71,3,337.10,3,29.90,3,15.16,3,340.90,3,.00,3,
1,2006,137,1733,188,24.95,3,46.44,3,333.40,3,29.90,3,14.44,3,341.10,3,.00,3,
1,2006,137,1734,188,25.01,3,46.80,3,322.10,3,29.90,3,15.39,3,341.00,3,.00,3,
1,2006,137,1735,188,24.91,3,44.71,3,314.50,3,29.90,3,14.66,3,344.20,3,.00,3,
1,2006,137,1736,188,24.91,3,45.11,3,309.30,3,29.90,3,16.27,3,350.10,3,.00,3,
1,2006,137,1737,188,24.85,3,42.48,3,239.20,3,29.90,3,16.78,3,345.20,3,.00,3,
1,2006,137,1738,188,24.85,3,42.74,3,190.20,3,29.90,3,15.44,3,343.50,3,.00,3,
1,2006,137,1739,188,24.71,3,42.14,3,148.80,3,29.90,3,14.86,3,340.80,3,.00,3,
1,2006,137,1740,188,24.78,3,44.11,3,273.10,3,29.90,3,13.42,3,339.30,3,.00,3,
1,2006,137,1741,188,24.75,3,40.58,3,227.90,3,29.90,3,14.01,3,336.30,3,.00,3,
1,2006,137,1742,188,24.71,3,42.01,3,130.00,3,29.90,3,14.22,3,337.90,3,.00,3,
1,2006,137,1743,188,24.65,3,43.11,3,139.40,3,29.90,3,13.45,3,334.90,3,.00,3,
1,2006,137,1744,188,24.51,3,42.31,3,126.20,3,29.90,3,13.12,3,332.50,3,.00,3,
1,2006,137,1745,188,24.45,3,45.77,3,145.00,3,29.90,3,13.03,3,338.90,3,.00,3,
1,2006,137,1746,188,24.45,3,46.97,3,177.50,3,29.90,3,13.12,3,336.80,3,.00,3,
1,2006,137,1747,188,24.45,3,43.48,3,184.60,3,29.90,3,14.91,3,337.00,3,.00,3,
1,2006,137,1748,188,24.55,3,45.01,3,227.90,3,29.90,3,14.18,3,338.00,3,.00,3,
1,2006,137,1749,188,24.48,3,47.40,3,222.20,3,29.90,3,13.90,3,339.60,3,.00,3,
1,2006,137,1750,188,24.65,3,41.91,3,216.60,3,29.90,3,14.71,3,336.30,3,.00,3,
1,2006,137,1751,188,24.68,3,41.01,3,212.80,3,29.90,3,15.09,3,329.30,3,.00,3,
1,2006,137,1752,188,24.75,3,43.94,3,209.00,3,29.90,3,13.66,3,336.00,3,.00,3,
1,2006,137,1753,188,24.71,3,44.57,3,203.40,3,29.90,3,13.56,3,345.50,3,.00,3,
1,2006,137,1754,188,24.71,3,41.94,3,197.80,3,29.90,3,14.85,3,347.90,3,.00,3,
1,2006,137,1755,188,24.81,3,43.14,3,190.20,3,29.90,3,13.83,3,342.50,3,.00,3,
1,2006,137,1756,188,24.81,3,43.28,3,184.60,3,29.90,3,13.22,3,344.60,3,.00,3,
1,2006,137,1757,188,24.88,3,48.70,3,177.00,3,29.90,3,12.21,3,343.40,3,.00,3,
1,2006,137,1758,188,24.75,3,42.84,3,171.40,3,29.90,3,13.54,3,344.70,3,.00,3,
1,2006,137,1759,188,24.71,3,43.44,3,165.70,3,29.90,3,13.21,3,342.60,3,.00,3,
1,2006,137,1800,188,24.75,3,43.48,3,159.60,3,29.90,3,13.22,3,343.10,3,.00,3,
1,2006,137,1801,188,24.81,3,44.81,3,154.40,3,29.90,3,11.94,3,338.20,3,.00,3,
1,2006,137,1810,188,24.45,3,43.64,3,97.90,3,29.91,3,11.08,3,343.30,3,.00,3,
1,2006,137,1811,188,24.48,3,43.54,3,96.10,3,29.91,3,11.08,3,341.90,3,.00,3,
1,2006,137,1812,188,24.38,3,44.47,3,90.40,3,29.91,3,14.14,3,341.90,3,.00,3,
1,2006,137,1813,188,24.31,3,42.38,3,86.20,3,29.91,3,14.57,3,340.20,3,.00,3,
1,2006,137,1814,188,24.28,3,43.64,3,81.00,3,29.91,3,14.26,3,335.50,3,.00,3,
1,2006,137,1815,188,24.35,3,47.34,3,77.20,3,29.92,3,13.92,3,332.70,3,.00,3,
1,2006,137,1816,188,24.28,3,46.17,3,73.50,3,29.92,3,14.25,3,326.40,3,.00,3,
1,2006,137,1817,188,24.25,3,44.14,3,69.22,3,29.92,3,16.52,3,317.50,3,.00,3,
1,2006,137,1818,188,24.21,3,48.50,3,65.92,3,29.92,3,15.81,3,324.00,3,.00,3,
1,2006,137,1819,188,24.15,3,46.44,3,60.27,3,29.92,3,15.81,3,332.80,3,.00,3,
1,2006,137,1820,188,24.08,3,40.91,3,56.50,3,29.92,3,17.22,3,333.10,3,.00,3,
1,2006,137,1821,188,24.08,3,39.78,3,52.74,3,29.92,3,18.02,3,321.60,3,.00,3,
1,2006,137,1822,188,24.11,3,40.45,3,48.97,3,29.92,3,18.72,3,315.30,3,.00,3,
1,2006,137,1823,188,24.18,3,41.88,3,46.15,3,29.92,3,17.19,3,325.70,3,.00,3,
1,2006,137,1824,188,24.15,3,46.30,3,41.44,3,29.92,3,16.63,3,325.10,3,.00,3,
1,2006,137,1825,188,24.05,3,44.41,3,39.55,3,29.92,3,18.83,3,326.90,3,.00,3,
1,2006,137,1826,188,24.05,3,47.07,3,37.67,3,29.92,3,18.08,3,330.50,3,.00,3,
1,2006,137,1827,188,23.95,3,49.00,3,33.90,3,29.92,3,17.47,3,324.80,3,.00,3,
1,2006,137,1828,188,23.88,3,44.87,3,32.02,3,29.92,3,20.50,3,321.70,3,.00,3,
1,2006,137,1829,188,23.85,3,41.44,3,28.72,3,29.92,3,21.16,3,322.60,3,.00,3,
1,2006,137,1830,188,23.78,3,44.91,3,26.37,3,29.92,3,20.06,3,318.60,3,.00,3,
1,2006,137,1831,188,23.81,3,48.07,3,24.49,3,29.92,3,18.13,3,324.00,3,.00,3,
1,2006,137,1832,188,23.75,3,43.04,3,22.60,3,29.92,3,19.07,3,325.60,3,.00,3,
1,2006,137,1833,188,23.78,3,44.87,3,20.72,3,29.92,3,18.62,3,322.90,3,.00,3,
1,2006,137,1834,188,23.68,3,45.21,3,18.84,3,29.93,3,18.71,3,323.00,3,.00,3,
1,2006,137,1835,188,23.75,3,44.74,3,16.95,3,29.93,3,19.01,3,322.30,3,.00,3,
1,2006,137,1836,188,23.72,3,45.37,3,15.07,3,29.93,3,18.33,3,320.40,3,.00,3,
1,2006,137,1837,188,23.62,3,45.81,3,13.18,3,29.93,3,17.61,3,315.50,3,.00,3,
1,2006,137,1838,188,23.62,3,46.97,3,12.24,3,29.93,3,16.27,3,318.00,3,.00,3,
1,2006,137,1839,188,23.62,3,46.01,3,11.30,3,29.93,3,16.41,3,319.60,3,.00,3,
1,2006,137,1840,188,23.52,3,41.94,3,9.42,3,29.93,3,17.09,3,320.30,3,.00,3,
1,2006,137,1841,188,23.58,3,46.40,3,7.53,3,29.93,3,16.56,3,321.10,3,.00,3,
1,2006,137,1842,188,23.62,3,50.33,3,7.53,3,29.93,3,14.69,3,320.70,3,.00,3,
1,2006,137,1843,188,23.55,3,46.07,3,7.06,3,29.93,3,16.75,3,321.30,3,.00,3,
1,2006,137,1844,188,23.52,3,45.51,3,6.59,3,29.93,3,17.29,3,324.20,3,.00,3,
1,2006,137,1845,188,23.55,3,46.07,3,4.71,3,29.93,3,16.67,3,322.60,3,.00,3,
1,2006,137,1846,188,23.55,3,49.60,3,4.71,3,29.93,3,15.21,3,324.30,3,.00,3,
1,2006,137,1847,188,23.55,3,43.81,3,4.71,3,29.93,3,14.97,3,324.70,3,.00,3,
1,2006,137,1848,188,23.52,3,46.21,3,2.83,3,29.93,3,15.05,3,322.90,3,.00,3,
1,2006,137,1849,188,23.48,3,47.17,3,2.83,3,29.93,3,14.51,3,318.40,3,.00,3,
1,2006,137,1850,188,23.48,3,46.74,3,2.83,3,29.93,3,15.02,3,321.90,3,.00,3,
1,2006,137,1851,188,23.45,3,44.97,3,2.83,3,29.93,3,14.79,3,324.70,3,.00,3,
1,2006,137,1852,188,23.38,3,45.97,3,.94,3,29.93,3,14.49,3,319.30,3,.00,3,
1,2006,137,1853,188,23.48,3,44.74,3,.94,3,29.93,3,14.32,3,321.80,3,.00,3,
1,2006,137,1854,188,23.42,3,46.54,3,.94,3,29.93,3,14.01,3,318.80,3,.00,3,
1,2006,137,1855,188,23.48,3,48.00,3,.94,3,29.93,3,13.94,3,315.00,3,.00,3,
1,2006,137,1856,188,23.42,3,43.38,3,.94,3,29.93,3,15.20,3,320.80,3,.00,3,
1,2006,137,1857,188,23.45,3,47.54,3,.94,3,29.93,3,13.55,3,322.60,3,.00,3,
1,2006,137,1858,188,23.45,3,45.57,3,.94,3,29.93,3,13.27,3,323.40,3,.00,3,
1,2006,137,1859,188,23.38,3,48.27,3,.94,3,29.93,3,12.98,3,326.60,3,.00,3,
1,2006,137,1900,188,23.32,3,46.67,3,.94,3,29.93,3,13.08,3,324.80,3,.00,3,
1,2006,137,1901,188,23.38,3,46.34,3,.47,3,29.93,3,13.62,3,322.40,3,.00,3,
1,2006,137,1910,188,23.18,3,46.94,3,.00,3,29.94,3,13.35,3,323.30,3,.00,3,
1,2006,137,1911,188,23.22,3,47.80,3,.00,3,29.94,3,13.35,3,325.30,3,.00,3,
1,2006,137,1912,188,23.22,3,50.50,3,.00,3,29.94,3,11.52,3,322.20,3,.00,3,
1,2006,137,1913,188,23.18,3,47.60,3,.00,3,29.94,3,13.22,3,324.20,3,.00,3,
1,2006,137,1914,188,23.18,3,47.80,3,.00,3,29.94,3,12.95,3,324.70,3,.00,3,
1,2006,137,1915,188,23.22,3,48.10,3,.00,3,29.94,3,13.56,3,324.80,3,.00,3,
1,2006,137,1916,188,23.18,3,50.17,3,.00,3,29.94,3,12.80,3,324.50,3,.00,3,
1,2006,137,1917,188,23.18,3,48.80,3,.00,3,29.94,3,13.24,3,327.20,3,.00,3,
1,2006,137,1918,188,23.15,3,51.47,3,.00,3,29.94,3,12.44,3,325.40,3,.00,3,
1,2006,137,1919,188,23.18,3,50.00,3,.00,3,29.94,3,12.68,3,319.80,3,.00,3,
1,2006,137,1920,188,23.19,3,48.11,3,.00,3,29.95,3,12.30,3,320.60,3,.00,3,
1,2006,137,1921,188,23.19,3,49.60,3,.00,3,29.95,3,11.88,3,320.20,3,.00,3,
1,2006,137,1922,188,23.15,3,47.91,3,.47,3,29.94,3,11.57,3,326.40,3,.00,3,
1,2006,137,1923,188,23.15,3,48.91,3,.00,3,29.95,3,11.20,3,322.20,3,.00,3,
1,2006,137,1924,188,23.12,3,51.37,3,.00,3,29.94,3,10.39,3,323.40,3,.00,3,
1,2006,137,1925,188,23.15,3,49.84,3,.00,3,29.95,3,11.87,3,323.40,3,.00,3,
1,2006,137,1926,188,23.12,3,46.31,3,.00,3,29.95,3,12.30,3,319.80,3,.00,3,
1,2006,137,1927,188,23.16,3,47.31,3,.00,3,29.95,3,12.21,3,323.50,3,.00,3,
1,2006,137,1928,188,23.12,3,47.84,3,.00,3,29.95,3,11.50,3,324.70,3,.00,3,
1,2006,137,1929,188,23.16,3,47.84,3,.00,3,29.95,3,11.57,3,327.80,3,.00,3,
1,2006,137,1930,188,23.13,3,49.21,3,.00,3,29.95,3,11.12,3,323.10,3,.00,3,
1,2006,137,1931,188,23.09,3,49.21,3,.00,3,29.95,3,11.10,3,319.20,3,.00,3,
1,2006,137,1932,188,23.13,3,50.98,3,.00,3,29.95,3,11.10,3,318.40,3,.00,3,
1,2006,137,1933,188,23.20,3,52.17,3,.00,3,29.95,3,10.30,3,320.40,3,.00,3,
1,2006,137,1934,188,23.06,3,51.97,3,.00,3,29.95,3,10.13,3,322.00,3,.00,3,
1,2006,137,1935,188,23.10,3,48.28,3,.00,3,29.95,3,10.89,3,323.40,3,.00,3,
1,2006,137,1936,188,23.00,3,48.95,3,.00,3,29.95,3,10.79,3,323.10,3,.00,3,
1,2006,137,1937,188,23.06,3,45.92,3,.00,3,29.95,3,9.56,3,319.70,3,.00,3,
1,2006,137,1938,188,23.10,3,49.78,3,.00,3,29.95,3,9.87,3,325.70,3,.00,3,
1,2006,137,1939,188,23.03,3,48.25,3,.00,3,29.95,3,9.80,3,319.20,3,.00,3,
1,2006,137,1940,188,23.10,3,48.75,3,.00,3,29.95,3,9.78,3,324.20,3,.00,3,
1,2006,137,1941,188,23.07,3,48.42,3,.00,3,29.95,3,10.42,3,319.70,3,.00,3,
1,2006,137,1942,188,23.07,3,48.75,3,.00,3,29.95,3,10.52,3,319.50,3,.00,3,
1,2006,137,1943,188,23.07,3,47.98,3,.00,3,29.95,3,10.38,3,319.40,3,.00,3,
1,2006,137,1944,188,23.03,3,51.58,3,.00,3,29.95,3,10.43,3,322.80,3,.00,3,
1,2006,137,1945,188,23.10,3,48.35,3,.00,3,29.95,3,10.59,3,323.30,3,.00,3,
1,2006,137,1946,188,23.00,3,49.88,3,.00,3,29.95,3,10.20,3,327.00,3,.00,3,
1,2006,137,1947,188,23.03,3,50.31,3,.00,3,29.95,3,10.67,3,322.00,3,.00,3,
1,2006,137,1948,188,22.93,3,48.75,3,.00,3,29.95,3,10.99,3,321.10,3,.00,3,
1,2006,137,1949,188,23.10,3,51.08,3,.00,3,29.95,3,10.59,3,326.60,3,.00,3,
1,2006,137,1950,188,23.00,3,49.42,3,.00,3,29.95,3,10.62,3,327.30,3,.00,3,
1,2006,137,1951,188,22.90,3,51.01,3,.00,3,29.95,3,10.22,3,328.70,3,.00,3,
1,2006,137,1952,188,22.97,3,51.35,3,.00,3,29.95,3,9.97,3,329.50,3,.00,3,
1,2006,137,1953,188,22.94,3,52.41,3,.00,3,29.95,3,10.61,3,329.80,3,.00,3,
1,2006,137,1954,188,23.00,3,51.48,3,.00,3,29.95,3,9.61,3,325.60,3,.00,3,
1,2006,137,1955,188,22.97,3,51.51,3,.00,3,29.95,3,9.78,3,327.50,3,.00,3,
1,2006,137,1956,188,22.87,3,53.45,3,.00,3,29.95,3,10.08,3,327.80,3,.00,3,
1,2006,137,1957,188,22.94,3,53.48,3,.00,3,29.95,3,8.69,3,324.00,3,.00,3,
1,2006,137,1958,188,22.94,3,53.05,3,.00,3,29.95,3,9.67,3,320.30,3,.00,3,
1,2006,137,1959,188,22.87,3,47.25,3,.00,3,29.95,3,10.74,3,328.20,3,.00,3,
1,2006,137,2000,188,22.87,3,49.38,3,.00,3,29.95,3,10.40,3,319.40,3,.00,3,
1,2006,137,2001,188,22.90,3,50.05,3,.00,3,29.96,3,9.29,3,317.50,3,.00,3,
1,2006,137,2010,188,22.80,3,53.31,3,.00,3,29.96,3,9.05,3,310.90,3,.00,3,
1,2006,137,2011,188,22.84,3,52.28,3,.00,3,29.96,3,9.05,3,306.00,3,.00,3,
1,2006,137,2012,188,22.80,3,52.11,3,.00,3,29.96,3,8.75,3,314.40,3,.00,3,
1,2006,137,2013,188,22.80,3,53.41,3,.00,3,29.96,3,8.20,3,313.00,3,.00,3,
1,2006,137,2014,188,22.80,3,52.08,3,.00,3,29.96,3,8.03,3,308.30,3,.00,3,
1,2006,137,2015,188,22.77,3,50.92,3,.00,3,29.96,3,8.77,3,309.30,3,.00,3,
1,2006,137,2016,188,22.77,3,52.08,3,.00,3,29.96,3,8.18,3,312.20,3,.00,3,
1,2006,137,2017,188,22.87,3,53.08,3,.00,3,29.96,3,7.70,3,307.20,3,.00,3,
1,2006,137,2018,188,22.77,3,53.95,3,.00,3,29.96,3,7.50,3,307.00,3,.00,3,
1,2006,137,2019,188,22.77,3,51.35,3,.00,3,29.96,3,8.40,3,306.00,3,.00,3,
1,2006,137,2020,188,22.74,3,50.62,3,.00,3,29.96,3,8.71,3,310.80,3,.00,3,
1,2006,137,2021,188,22.70,3,51.61,3,.00,3,29.96,3,7.70,3,302.60,3,.00,3,
1,2006,137,2022,188,22.70,3,51.05,3,.00,3,29.96,3,8.35,3,301.70,3,.00,3,
1,2006,137,2023,188,22.67,3,50.15,3,.00,3,29.96,3,8.36,3,302.50,3,.00,3,
1,2006,137,2024,188,22.74,3,53.28,3,.00,3,29.96,3,7.46,3,307.40,3,.00,3,
1,2006,137,2025,188,22.67,3,52.68,3,.00,3,29.96,3,7.22,3,301.20,3,.00,3,
1,2006,137,2026,188,22.70,3,51.51,3,.00,3,29.96,3,7.75,3,304.40,3,.00,3,
1,2006,137,2027,188,22.70,3,51.81,3,.00,3,29.96,3,7.90,3,300.70,3,.00,3,
1,2006,137,2028,188,22.74,3,50.22,3,.00,3,29.96,3,7.18,3,305.40,3,.00,3,
1,2006,137,2029,188,22.74,3,54.11,3,.00,3,29.96,3,6.57,3,311.20,3,.00,3,
1,2006,137,2030,188,22.74,3,56.71,3,.00,3,29.96,3,6.35,3,307.40,3,.00,3,
1,2006,137,2031,188,22.74,3,55.38,3,.00,3,29.96,3,6.35,3,301.00,3,.00,3,
1,2006,137,2032,188,22.74,3,52.91,3,.00,3,29.96,3,6.99,3,302.30,3,.00,3,
1,2006,137,2033,188,22.64,3,52.15,3,.00,3,29.96,3,7.21,3,306.90,3,.00,3,
1,2006,137,2034,188,22.64,3,52.51,3,.00,3,29.96,3,7.19,3,302.20,3,.00,3,
1,2006,137,2035,188,22.60,3,52.68,3,.00,3,29.96,3,7.54,3,302.80,3,.00,3,
1,2006,137,2036,188,22.57,3,54.01,3,.00,3,29.96,3,6.55,3,300.50,3,.00,3,
1,2006,137,2037,188,22.60,3,53.48,3,.00,3,29.96,3,6.73,3,297.50,3,.00,3,
1,2006,137,2038,188,22.50,3,54.85,3,.00,3,29.96,3,6.44,3,300.70,3,.00,3,
1,2006,137,2039,188,22.54,3,56.34,3,.00,3,29.97,3,5.89,3,296.30,3,.00,3,
1,2006,137,2040,188,22.54,3,53.31,3,.00,3,29.97,3,6.72,3,296.60,3,.00,3,
1,2006,137,2041,188,22.47,3,52.48,3,.00,3,29.97,3,6.93,3,295.90,3,.00,3,
1,2006,137,2042,188,22.40,3,54.18,3,.00,3,29.97,3,6.16,3,294.30,3,.00,3,
1,2006,137,2043,188,22.50,3,53.85,3,.00,3,29.97,3,6.72,3,294.60,3,.00,3,
1,2006,137,2044,188,22.40,3,54.18,3,.00,3,29.97,3,6.89,3,299.70,3,.00,3,
1,2006,137,2045,188,22.44,3,54.61,3,.00,3,29.97,3,7.14,3,298.40,3,.00,3,
1,2006,137,2046,188,22.44,3,53.61,3,.00,3,29.97,3,7.54,3,300.80,3,.00,3,
1,2006,137,2047,188,22.37,3,51.98,3,.00,3,29.97,3,6.95,3,306.10,3,.00,3,
1,2006,137,2048,188,22.44,3,54.28,3,.00,3,29.97,3,6.60,3,307.20,3,.00,3,
1,2006,137,2049,188,22.37,3,54.58,3,.00,3,29.97,3,6.53,3,296.80,3,.00,3,
1,2006,137,2050,188,22.34,3,53.68,3,.00,3,29.97,3,7.36,3,294.90,3,.00,3,
1,2006,137,2051,188,22.44,3,54.28,3,.00,3,29.97,3,7.15,3,293.10,3,.00,3,
1,2006,137,2052,188,22.44,3,53.55,3,.00,3,29.97,3,7.49,3,299.50,3,.00,3,
1,2006,137,2053,188,22.37,3,54.18,3,.00,3,29.97,3,6.99,3,300.90,3,.00,3,
1,2006,137,2054,188,22.30,3,54.31,3,.00,3,29.97,3,7.33,3,295.20,3,.00,3,
1,2006,137,2055,188,22.34,3,54.18,3,.00,3,29.97,3,7.40,3,303.60,3,.00,3,
1,2006,137,2056,188,22.34,3,53.11,3,.00,3,29.97,3,7.33,3,302.80,3,.00,3,
1,2006,137,2057,188,22.34,3,56.14,3,.00,3,29.97,3,6.49,3,302.90,3,.00,3,
1,2006,137,2058,188,22.34,3,55.08,3,.00,3,29.97,3,7.22,3,300.00,3,.00,3,
1,2006,137,2059,188,22.37,3,54.18,3,.00,3,29.97,3,7.59,3,298.40,3,.00,3,
1,2006,137,2100,188,22.37,3,54.95,3,.00,3,29.97,3,7.79,3,302.50,3,.00,3,
1,2006,137,2101,188,22.34,3,54.71,3,.00,3,29.97,3,7.92,3,301.10,3,.00,3,
1,2006,137,2110,188,22.37,3,55.44,3,.00,3,29.97,3,7.76,3,310.10,3,.00,3,
1,2006,137,2111,188,22.27,3,54.21,3,.00,3,29.97,3,7.76,3,308.40,3,.00,3,
1,2006,137,2112,188,22.34,3,52.11,3,.00,3,29.97,3,9.09,3,306.70,3,.00,3,
1,2006,137,2113,188,22.34,3,54.65,3,.00,3,29.97,3,8.62,3,307.80,3,.00,3,
1,2006,137,2114,188,22.40,3,52.95,3,.00,3,29.97,3,8.19,3,305.30,3,.00,3,
1,2006,137,2115,188,22.44,3,54.88,3,.00,3,29.97,3,7.46,3,310.10,3,.00,3,
1,2006,137,2116,188,22.34,3,55.18,3,.00,3,29.97,3,8.03,3,302.10,3,.00,3,
1,2006,137,2117,188,22.40,3,53.85,3,.00,3,29.97,3,8.42,3,305.70,3,.00,3,
1,2006,137,2118,188,22.37,3,54.05,3,.00,3,29.97,3,8.50,3,305.20,3,.00,3,
1,2006,137,2119,188,22.34,3,54.71,3,.00,3,29.97,3,8.35,3,305.90,3,.00,3,
1,2006,137,2120,188,22.40,3,54.55,3,.00,3,29.97,3,8.16,3,304.40,3,.00,3,
1,2006,137,2121,188,22.34,3,55.51,3,.00,3,29.97,3,7.95,3,303.50,3,.00,3,
1,2006,137,2122,188,22.34,3,54.21,3,.00,3,29.97,3,8.49,3,310.40,3,.00,3,
1,2006,137,2123,188,22.37,3,54.51,3,.00,3,29.97,3,8.01,3,310.80,3,.00,3,
1,2006,137,2124,188,22.34,3,56.38,3,.00,3,29.97,3,7.87,3,304.90,3,.00,3,
1,2006,137,2125,188,22.30,3,55.61,3,.00,3,29.97,3,8.03,3,305.60,3,.00,3,
1,2006,137,2126,188,22.37,3,55.64,3,.00,3,29.97,3,7.57,3,308.90,3,.00,3,
1,2006,137,2127,188,22.30,3,54.65,3,.00,3,29.97,3,8.12,3,305.40,3,.00,3,
1,2006,137,2128,188,22.30,3,55.71,3,.00,3,29.97,3,7.66,3,306.00,3,.00,3,
1,2006,137,2129,188,22.24,3,55.81,3,.00,3,29.97,3,7.52,3,305.80,3,.00,3,
1,2006,137,2130,188,22.30,3,55.18,3,.00,3,29.97,3,7.93,3,305.70,3,.00,3,
1,2006,137,2131,188,22.27,3,55.41,3,.00,3,29.97,3,7.53,3,300.60,3,.00,3,
1,2006,137,2132,188,22.27,3,56.18,3,.00,3,29.97,3,7.71,3,309.00,3,.00,3,
1,2006,137,2133,188,22.30,3,54.35,3,.00,3,29.97,3,7.62,3,300.80,3,.00,3,
1,2006,137,2134,188,22.24,3,55.14,3,.00,3,29.97,3,7.73,3,306.60,3,.00,3,
1,2006,137,2135,188,22.24,3,57.24,3,.00,3,29.97,3,7.52,3,301.30,3,.00,3,
1,2006,137,2136,188,22.27,3,55.68,3,.00,3,29.97,3,7.60,3,303.00,3,.00,3,
1,2006,137,2137,188,22.20,3,55.28,3,.00,3,29.97,3,7.24,3,302.50,3,.00,3,
1,2006,137,2138,188,22.34,3,57.38,3,.00,3,29.97,3,7.36,3,305.60,3,.00,3,
1,2006,137,2139,188,22.17,3,55.88,3,.00,3,29.97,3,7.98,3,306.10,3,.00,3,
1,2006,137,2140,188,22.14,3,55.81,3,.00,3,29.97,3,7.85,3,302.10,3,.00,3,
1,2006,137,2141,188,22.17,3,54.85,3,.00,3,29.97,3,7.90,3,300.50,3,.00,3,
1,2006,137,2142,188,22.20,3,54.95,3,.00,3,29.97,3,7.70,3,302.90,3,.00,3,
1,2006,137,2143,188,22.27,3,56.58,3,.00,3,29.97,3,7.22,3,303.60,3,.00,3,
1,2006,137,2144,188,22.20,3,58.21,3,.00,3,29.97,3,7.10,3,301.70,3,.00,3,
1,2006,137,2145,188,22.20,3,56.01,3,.00,3,29.97,3,7.40,3,301.10,3,.00,3,
1,2006,137,2146,188,22.17,3,55.91,3,.00,3,29.97,3,7.30,3,300.00,3,.00,3,
1,2006,137,2147,188,22.17,3,57.31,3,.00,3,29.97,3,7.31,3,300.00,3,.00,3,
1,2006,137,2148,188,22.20,3,57.64,3,.00,3,29.97,3,7.03,3,300.00,3,.00,3,
1,2006,137,2149,188,22.07,3,55.68,3,.00,3,29.97,3,7.72,3,302.40,3,.00,3,
1,2006,137,2150,188,22.14,3,55.61,3,.00,3,29.97,3,7.55,3,298.20,3,.00,3,
1,2006,137,2151,188,22.14,3,56.44,3,.00,3,29.97,3,7.50,3,300.60,3,.00,3,
1,2006,137,2152,188,22.14,3,58.14,3,.00,3,29.97,3,7.02,3,301.90,3,.00,3,
1,2006,137,2153,188,22.17,3,57.64,3,.00,3,29.97,3,6.84,3,305.90,3,.00,3,
1,2006,137,2154,188,22.10,3,55.68,3,.00,3,29.97,3,7.88,3,304.30,3,.00,3,
1,2006,137,2155,188,22.10,3,56.71,3,.00,3,29.97,3,7.63,3,304.50,3,.00,3,
1,2006,137,2156,188,22.17,3,56.88,3,.00,3,29.97,3,7.31,3,304.10,3,.00,3,
1,2006,137,2157,188,22.14,3,55.94,3,.00,3,29.97,3,7.83,3,304.70,3,.00,3,
1,2006,137,2158,188,22.20,3,56.21,3,.00,3,29.97,3,7.66,3,305.60,3,.00,3,
1,2006,137,2159,188,22.20,3,56.28,3,.00,3,29.97,3,8.10,3,302.00,3,.00,3,
1,2006,137,2200,188,22.17,3,57.94,3,.00,3,29.97,3,7.41,3,301.00,3,.00,3,
1,2006,137,2201,188,22.14,3,56.41,3,.00,3,29.97,3,7.28,3,302.40,3,.00,3,
1,2006,137,2210,188,22.14,3,53.68,3,.00,3,29.97,3,7.33,3,306.60,3,.00,3,
1,2006,137,2211,188,22.10,3,54.21,3,.00,3,29.97,3,7.33,3,305.60,3,.00,3,
1,2006,137,2212,188,22.10,3,54.08,3,.00,3,29.97,3,9.28,3,304.40,3,.00,3,
1,2006,137,2213,188,22.20,3,55.98,3,.00,3,29.97,3,8.44,3,301.50,3,.00,3,
1,2006,137,2214,188,22.24,3,54.61,3,.00,3,29.97,3,9.28,3,308.00,3,.00,3,
1,2006,137,2215,188,22.24,3,54.18,3,.00,3,29.97,3,9.36,3,309.40,3,.00,3,
1,2006,137,2216,188,22.24,3,56.81,3,.00,3,29.97,3,8.63,3,307.50,3,.00,3,
1,2006,137,2217,188,22.24,3,55.64,3,.00,3,29.97,3,9.24,3,301.20,3,.00,3,
1,2006,137,2218,188,22.14,3,54.51,3,.00,3,29.97,3,9.53,3,305.30,3,.00,3,
1,2006,137,2219,188,22.17,3,54.48,3,.00,3,29.97,3,8.87,3,302.50,3,.00,3,
1,2006,137,2220,188,22.17,3,53.35,3,.00,3,29.97,3,9.19,3,300.30,3,.00,3,
1,2006,137,2221,188,22.20,3,55.41,3,.00,3,29.97,3,8.73,3,303.50,3,.00,3,
1,2006,137,2222,188,22.20,3,56.91,3,.00,3,29.97,3,8.20,3,297.20,3,.00,3,
1,2006,137,2223,188,22.20,3,56.38,3,.00,3,29.97,3,8.37,3,304.10,3,.00,3,
1,2006,137,2224,188,22.17,3,55.71,3,.00,3,29.97,3,8.71,3,303.90,3,.00,3,
1,2006,137,2225,188,22.17,3,54.41,3,.00,3,29.97,3,8.24,3,303.30,3,.00,3,
1,2006,137,2226,188,22.17,3,56.41,3,.00,3,29.97,3,7.91,3,294.40,3,.00,3,
1,2006,137,2227,188,22.10,3,55.21,3,.00,3,29.97,3,7.85,3,299.60,3,.00,3,
1,2006,137,2228,188,22.07,3,56.14,3,.00,3,29.97,3,7.97,3,300.50,3,.00,3,
1,2006,137,2229,188,22.17,3,55.01,3,.00,3,29.97,3,8.04,3,297.60,3,.00,3,
1,2006,137,2230,188,22.07,3,54.61,3,.00,3,29.97,3,8.10,3,297.80,3,.00,3,
1,2006,137,2231,188,22.07,3,55.08,3,.00,3,29.97,3,8.24,3,293.30,3,.00,3,
1,2006,137,2232,188,22.10,3,57.08,3,.00,3,29.97,3,7.35,3,293.30,3,.00,3,
1,2006,137,2233,188,22.07,3,56.51,3,.00,3,29.97,3,7.61,3,294.40,3,.00,3,
1,2006,137,2234,188,22.14,3,54.58,3,.00,3,29.97,3,7.51,3,296.10,3,.00,3,
1,2006,137,2235,188,22.07,3,55.58,3,.00,3,29.97,3,7.61,3,292.60,3,.00,3,
1,2006,137,2236,188,22.04,3,55.98,3,.00,3,29.97,3,7.31,3,298.80,3,.00,3,
1,2006,137,2237,188,22.04,3,56.31,3,.00,3,29.97,3,7.47,3,296.80,3,.00,3,
1,2006,137,2238,188,22.07,3,56.98,3,.00,3,29.97,3,7.17,3,294.70,3,.00,3,
1,2006,137,2239,188,21.90,3,54.78,3,.00,3,29.97,3,7.68,3,297.70,3,.00,3,
1,2006,137,2240,188,22.04,3,57.41,3,.00,3,29.97,3,7.02,3,291.70,3,.00,3,
1,2006,137,2241,188,22.00,3,59.01,3,.00,3,29.97,3,7.44,3,299.10,3,.00,3,
1,2006,137,2242,188,21.97,3,58.04,3,.00,3,29.97,3,7.28,3,297.70,3,.00,3,
1,2006,137,2243,188,21.97,3,58.11,3,.00,3,29.97,3,7.72,3,294.70,3,.00,3,
1,2006,137,2244,188,21.87,3,57.28,3,.00,3,29.97,3,7.57,3,295.80,3,.00,3,
1,2006,137,2245,188,21.94,3,59.11,3,.00,3,29.97,3,7.65,3,296.80,3,.00,3,
1,2006,137,2246,188,21.90,3,57.94,3,.00,3,29.97,3,7.65,3,297.30,3,.00,3,
1,2006,137,2247,188,21.84,3,55.61,3,.00,3,29.97,3,8.40,3,302.50,3,.00,3,
1,2006,137,2248,188,21.84,3,56.58,3,.00,3,29.97,3,8.25,3,298.50,3,.00,3,
1,2006,137,2249,188,21.80,3,57.84,3,.00,3,29.97,3,7.57,3,297.50,3,.00,3,
1,2006,137,2250,188,21.84,3,57.81,3,.00,3,29.97,3,7.79,3,299.90,3,.00,3,
1,2006,137,2251,188,21.80,3,54.88,3,.00,3,29.97,3,8.44,3,299.50,3,.00,3,
1,2006,137,2252,188,21.80,3,57.31,3,.00,3,29.97,3,7.82,3,301.10,3,.00,3,
1,2006,137,2253,188,21.77,3,56.51,3,.00,3,29.97,3,7.74,3,299.00,3,.00,3,
1,2006,137,2254,188,21.84,3,58.57,3,.00,3,29.97,3,7.31,3,300.30,3,.00,3,
1,2006,137,2255,188,21.80,3,58.74,3,.00,3,29.97,3,7.90,3,296.70,3,.00,3,
1,2006,137,2256,188,21.74,3,57.24,3,.00,3,29.97,3,7.89,3,298.60,3,.00,3,
1,2006,137,2257,188,21.74,3,57.14,3,.00,3,29.97,3,7.80,3,298.40,3,.00,3,
1,2006,137,2258,188,21.64,3,57.11,3,.00,3,29.97,3,7.63,3,299.20,3,.00,3,
1,2006,137,2259,188,21.74,3,58.67,3,.00,3,29.97,3,7.47,3,296.90,3,.00,3,
1,2006,137,2300,188,21.67,3,58.54,3,.00,3,29.97,3,7.77,3,298.60,3,.00,3,
1,2006,137,2301,188,21.67,3,57.08,3,.00,3,29.97,3,8.10,3,291.50,3,.00,3,
1,2006,137,2310,188,21.47,3,59.81,3,.00,3,29.97,3,8.26,3,292.10,3,.00,3,
1,2006,137,2311,188,21.47,3,60.11,3,.00,3,29.97,3,8.26,3,293.80,3,.00,3,
1,2006,137,2312,188,21.51,3,60.77,3,.00,3,29.97,3,7.97,3,298.50,3,.00,3,
1,2006,137,2313,188,21.44,3,60.81,3,.00,3,29.97,3,7.92,3,295.60,3,.00,3,
1,2006,137,2314,188,21.47,3,61.87,3,.00,3,29.97,3,7.66,3,302.50,3,.00,3,
1,2006,137,2315,188,21.41,3,59.77,3,.00,3,29.97,3,8.65,3,299.80,3,.00,3,
1,2006,137,2316,188,21.37,3,60.47,3,.00,3,29.97,3,8.57,3,299.70,3,.00,3,
1,2006,137,2317,188,21.37,3,61.34,3,.00,3,29.97,3,8.44,3,300.80,3,.00,3,
1,2006,137,2318,188,21.37,3,58.91,3,.00,3,29.97,3,8.65,3,299.70,3,.00,3,
1,2006,137,2319,188,21.37,3,58.94,3,.00,3,29.97,3,8.64,3,298.60,3,.00,3,
1,2006,137,2320,188,21.31,3,59.57,3,.00,3,29.97,3,8.10,3,296.10,3,.00,3,
1,2006,137,2321,188,21.37,3,60.74,3,.00,3,29.97,3,7.80,3,294.00,3,.00,3,
1,2006,137,2322,188,21.34,3,60.97,3,.00,3,29.97,3,7.80,3,301.10,3,.00,3,
1,2006,137,2323,188,21.27,3,61.87,3,.00,3,29.97,3,8.08,3,296.30,3,.00,3,
1,2006,137,2324,188,21.31,3,59.84,3,.00,3,29.97,3,7.90,3,300.70,3,.00,3,
1,2006,137,2325,188,21.44,3,61.57,3,.00,3,29.97,3,7.69,3,293.80,3,.00,3,
1,2006,137,2326,188,21.34,3,60.41,3,.00,3,29.97,3,7.65,3,290.10,3,.00,3,
1,2006,137,2327,188,21.37,3,62.10,3,.00,3,29.97,3,7.16,3,290.30,3,.00,3,
1,2006,137,2328,188,21.34,3,61.77,3,.00,3,29.97,3,7.27,3,290.20,3,.00,3,
1,2006,137,2329,188,21.51,3,62.40,3,.00,3,29.97,3,7.22,3,291.30,3,.00,3,
1,2006,137,2330,188,21.41,3,62.07,3,.00,3,29.96,3,7.57,3,291.20,3,.00,3,
1,2006,137,2331,188,21.41,3,60.44,3,.00,3,29.96,3,7.96,3,289.90,3,.00,3,
1,2006,137,2332,188,21.44,3,60.51,3,.00,3,29.96,3,8.28,3,294.50,3,.00,3,
1,2006,137,2333,188,21.47,3,61.21,3,.00,3,29.97,3,8.02,3,286.10,3,.00,3,
1,2006,137,2334,188,21.47,3,63.34,3,.00,3,29.97,3,7.71,3,292.10,3,.00,3,
1,2006,137,2335,188,21.47,3,59.47,3,.00,3,29.97,3,8.69,3,291.70,3,.00,3,
1,2006,137,2336,188,21.51,3,60.51,3,.00,3,29.97,3,8.95,3,287.70,3,.00,3,
1,2006,137,2337,188,21.51,3,60.47,3,.00,3,29.96,3,8.61,3,286.10,3,.00,3,
1,2006,137,2338,188,21.47,3,58.18,3,.00,3,29.96,3,9.19,3,289.00,3,.00,3,
1,2006,137,2339,188,21.61,3,60.01,3,.00,3,29.96,3,8.30,3,287.30,3,.00,3,
1,2006,137,2340,188,21.54,3,63.20,3,.00,3,29.97,3,7.51,3,285.80,3,.00,3,
1,2006,137,2341,188,21.57,3,61.44,3,.00,3,29.97,3,7.81,3,280.00,3,.00,3,
1,2006,137,2342,188,21.57,3,60.61,3,.00,3,29.96,3,8.53,3,285.70,3,.00,3,
1,2006,137,2343,188,21.54,3,62.20,3,.00,3,29.97,3,8.60,3,281.80,3,.00,3,
1,2006,137,2344,188,21.57,3,61.54,3,.00,3,29.97,3,8.43,3,282.20,3,.00,3,
1,2006,137,2345,188,21.57,3,61.74,3,.00,3,29.97,3,9.28,3,280.90,3,.00,3,
1,2006,137,2346,188,21.54,3,62.74,3,.00,3,29.97,3,9.45,3,282.00,3,.00,3,
1,2006,137,2347,188,21.57,3,61.97,3,.00,3,29.97,3,9.60,3,279.30,3,.00,3,
1,2006,137,2348,188,21.54,3,60.11,3,.00,3,29.97,3,10.27,3,281.50,3,.00,3,
1,2006,137,2349,188,21.57,3,59.27,3,.00,3,29.97,3,9.85,3,282.20,3,.00,3,
1,2006,137,2350,188,21.70,3,59.41,3,.00,3,29.97,3,9.92,3,282.30,3,.00,3,
1,2006,137,2351,188,21.61,3,63.17,3,.00,3,29.97,3,8.96,3,283.20,3,.00,3,
1,2006,137,2352,188,21.47,3,60.61,3,.00,3,29.97,3,9.15,3,279.30,3,.00,3,
1,2006,137,2353,188,21.51,3,60.37,3,.00,3,29.97,3,9.69,3,281.20,3,.00,3,
1,2006,137,2354,188,21.54,3,61.74,3,.00,3,29.97,3,9.65,3,277.90,3,.00,3,
1,2006,137,2355,188,21.51,3,62.74,3,.00,3,29.97,3,9.14,3,282.90,3,.00,3,
1,2006,137,2356,188,21.51,3,61.70,3,.00,3,29.97,3,10.13,3,282.40,3,.00,3,
1,2006,137,2357,188,21.51,3,62.64,3,.00,3,29.96,3,9.39,3,282.90,3,.00,3,
1,2006,137,2358,188,21.54,3,63.30,3,.00,3,29.96,3,9.27,3,285.10,3,.00,3,
1,2006,137,2359,188,21.51,3,60.41,3,.00,3,29.97,3,9.95,3,286.10,3,.00,3,
1,2006,137,2400,188,21.41,3,59.67,3,.00,3,29.97,3,10.23,3,285.60,3,.00,3,
1,2006,138,1,188,21.47,3,63.04,3,.00,3,29.97,3,9.82,3,283.80,3,.00,3,
1,2006,138,10,188,21.37,3,59.27,3,.00,3,29.96,3,9.34,3,277.00,3,.00,3,
1,2006,138,11,188,21.37,3,59.81,3,.00,3,29.96,3,9.34,3,285.00,3,.00,3,
1,2006,138,12,188,21.41,3,60.44,3,.00,3,29.96,3,9.92,3,281.80,3,.00,3,
1,2006,138,13,188,21.34,3,62.67,3,.00,3,29.96,3,9.05,3,280.40,3,.00,3,
1,2006,138,14,188,21.37,3,60.44,3,.00,3,29.96,3,9.87,3,284.30,3,.00,3,
1,2006,138,15,188,21.37,3,59.94,3,.00,3,29.96,3,9.90,3,281.00,3,.00,3,
1,2006,138,16,188,21.34,3,58.84,3,.00,3,29.96,3,10.23,3,284.40,3,.00,3,
1,2006,138,17,188,21.37,3,63.00,3,.00,3,29.96,3,9.40,3,281.60,3,.00,3,
1,2006,138,18,188,21.41,3,64.50,3,.00,3,29.96,3,9.47,3,284.80,3,.00,3,
1,2006,138,19,188,21.41,3,62.17,3,.00,3,29.96,3,9.57,3,283.50,3,.00,3,
1,2006,138,20,188,21.41,3,63.07,3,.00,3,29.96,3,9.56,3,285.10,3,.00,3,
1,2006,138,21,188,21.37,3,60.17,3,.00,3,29.96,3,10.47,3,282.00,3,.00,3,
1,2006,138,22,188,21.31,3,61.90,3,.00,3,29.96,3,10.38,3,282.80,3,.00,3,
1,2006,138,23,188,21.41,3,64.44,3,.00,3,29.96,3,9.88,3,283.10,3,.00,3,
1,2006,138,24,188,21.37,3,64.60,3,.00,3,29.96,3,9.82,3,284.20,3,.00,3,
1,2006,138,25,188,21.44,3,64.30,3,.00,3,29.96,3,9.86,3,281.70,3,.00,3,
1,2006,138,26,188,21.47,3,64.50,3,.00,3,29.96,3,9.45,3,284.10,3,.00,3,
1,2006,138,27,188,21.41,3,65.70,3,.00,3,29.96,3,9.17,3,284.00,3,.00,3,
1,2006,138,28,188,21.44,3,64.84,3,.00,3,29.96,3,9.32,3,279.90,3,.00,3,
1,2006,138,29,188,21.34,3,63.24,3,.00,3,29.96,3,9.65,3,280.10,3,.00,3,
1,2006,138,30,188,21.37,3,63.40,3,.00,3,29.96,3,9.53,3,280.70,3,.00,3,
1,2006,138,31,188,21.34,3,60.71,3,.00,3,29.96,3,10.26,3,278.40,3,.00,3,
1,2006,138,32,188,21.31,3,64.60,3,.00,3,29.96,3,9.92,3,276.70,3,.00,3,
1,2006,138,33,188,21.34,3,63.90,3,.00,3,29.96,3,9.66,3,276.60,3,.00,3,
1,2006,138,34,188,21.21,3,59.74,3,.00,3,29.96,3,10.56,3,277.60,3,.00,3,
1,2006,138,35,188,21.24,3,61.70,3,.00,3,29.96,3,10.08,3,280.50,3,.00,3,
1,2006,138,36,188,21.24,3,64.84,3,.00,3,29.96,3,9.16,3,279.10,3,.00,3,
1,2006,138,37,188,21.07,3,61.67,3,.00,3,29.96,3,9.21,3,273.20,3,.00,3,
1,2006,138,38,188,21.07,3,63.70,3,.00,3,29.96,3,9.34,3,275.70,3,.00,3,
1,2006,138,39,188,21.07,3,63.80,3,.00,3,29.96,3,9.41,3,272.90,3,.00,3,
1,2006,138,40,188,21.07,3,64.17,3,.00,3,29.96,3,9.08,3,275.60,3,.00,3,
1,2006,138,41,188,21.01,3,62.00,3,.00,3,29.96,3,9.08,3,270.80,3,.00,3,
1,2006,138,42,188,21.11,3,62.67,3,.00,3,29.96,3,10.13,3,272.40,3,.00,3,
1,2006,138,43,188,20.97,3,63.17,3,.00,3,29.96,3,10.33,3,275.20,3,.00,3,
1,2006,138,44,188,21.11,3,65.27,3,.00,3,29.96,3,9.85,3,275.60,3,.00,3,
1,2006,138,45,188,21.01,3,66.47,3,.00,3,29.96,3,9.68,3,275.00,3,.00,3,
1,2006,138,46,188,21.01,3,61.51,3,.00,3,29.96,3,10.47,3,275.60,3,.00,3,
1,2006,138,47,188,21.04,3,64.44,3,.00,3,29.96,3,9.34,3,274.70,3,.00,3,
1,2006,138,48,188,21.01,3,63.17,3,.00,3,29.96,3,9.09,3,271.50,3,.00,3,
1,2006,138,49,188,20.97,3,63.00,3,.00,3,29.96,3,9.71,3,273.20,3,.00,3,
1,2006,138,50,188,21.04,3,63.70,3,.00,3,29.96,3,9.63,3,274.70,3,.00,3,
1,2006,138,51,188,21.07,3,62.70,3,.00,3,29.96,3,10.14,3,272.20,3,.00,3,
1,2006,138,52,188,21.01,3,62.84,3,.00,3,29.96,3,10.58,3,273.70,3,.00,3,
1,2006,138,53,188,20.97,3,64.34,3,.00,3,29.96,3,9.91,3,273.40,3,.00,3,
1,2006,138,54,188,21.04,3,64.37,3,.00,3,29.96,3,9.69,3,270.60,3,.00,3,
1,2006,138,55,188,21.07,3,62.44,3,.00,3,29.96,3,10.34,3,272.30,3,.00,3,
1,2006,138,56,188,21.01,3,63.14,3,.00,3,29.96,3,10.26,3,274.10,3,.00,3,
1,2006,138,57,188,21.04,3,63.87,3,.00,3,29.96,3,9.36,3,273.50,3,.00,3,
1,2006,138,58,188,21.01,3,64.64,3,.00,3,29.96,3,8.96,3,267.00,3,.00,3,
1,2006,138,59,188,20.97,3,63.27,3,.00,3,29.96,3,9.15,3,266.90,3,.00,3,
1,2006,138,100,188,20.97,3,64.44,3,.00,3,29.96,3,9.35,3,269.20,3,.00,3,
1,2006,138,101,188,21.04,3,65.03,3,.00,3,29.96,3,8.62,3,265.70,3,.00,3,
1,2006,138,110,188,20.94,3,61.80,3,.00,3,29.96,3,9.43,3,280.10,3,.00,3,
1,2006,138,111,188,20.87,3,64.07,3,.00,3,29.96,3,9.43,3,278.20,3,.00,3,
1,2006,138,112,188,20.91,3,63.34,3,.00,3,29.96,3,11.63,3,279.30,3,.00,3,
1,2006,138,113,188,20.91,3,63.07,3,.00,3,29.96,3,11.08,3,280.80,3,.00,3,
1,2006,138,114,188,20.87,3,63.00,3,.00,3,29.96,3,11.28,3,280.60,3,.00,3,
1,2006,138,115,188,20.91,3,65.73,3,.00,3,29.96,3,10.53,3,278.80,3,.00,3,
1,2006,138,116,188,20.87,3,62.64,3,.00,3,29.96,3,10.61,3,275.30,3,.00,3,
1,2006,138,117,188,20.87,3,65.30,3,.00,3,29.96,3,9.97,3,277.40,3,.00,3,
1,2006,138,118,188,20.87,3,65.00,3,.00,3,29.96,3,9.62,3,281.70,3,.00,3,
1,2006,138,119,188,20.91,3,64.64,3,.00,3,29.96,3,9.68,3,284.10,3,.00,3,
1,2006,138,120,188,20.94,3,63.77,3,.00,3,29.96,3,10.01,3,279.90,3,.00,3,
1,2006,138,121,188,20.91,3,64.27,3,.00,3,29.96,3,9.92,3,283.20,3,.00,3,
1,2006,138,122,188,20.87,3,62.80,3,.00,3,29.96,3,10.31,3,281.30,3,.00,3,
1,2006,138,123,188,21.01,3,64.37,3,.00,3,29.96,3,10.30,3,280.90,3,.00,3,
1,2006,138,124,188,20.97,3,66.93,3,.00,3,29.96,3,9.79,3,280.00,3,.00,3,
1,2006,138,125,188,20.97,3,64.50,3,.00,3,29.96,3,10.40,3,282.30,3,.00,3,
1,2006,138,126,188,20.97,3,64.47,3,.00,3,29.96,3,10.23,3,277.30,3,.00,3,
1,2006,138,127,188,20.94,3,64.97,3,.00,3,29.96,3,10.23,3,277.10,3,.00,3,
1,2006,138,128,188,20.97,3,62.97,3,.00,3,29.96,3,10.37,3,277.40,3,.00,3,
1,2006,138,129,188,20.94,3,64.60,3,.00,3,29.96,3,10.25,3,277.80,3,.00,3,
1,2006,138,130,188,21.04,3,64.74,3,.00,3,29.96,3,10.17,3,278.60,3,.00,3,
1,2006,138,131,188,21.01,3,66.10,3,.00,3,29.96,3,9.55,3,279.20,3,.00,3,
1,2006,138,132,188,21.07,3,66.43,3,.00,3,29.96,3,9.01,3,275.40,3,.00,3,
1,2006,138,133,188,21.14,3,67.20,3,.00,3,29.96,3,8.84,3,276.00,3,.00,3,
1,2006,138,134,188,21.14,3,66.17,3,.00,3,29.96,3,9.02,3,276.20,3,.00,3,
1,2006,138,135,188,21.11,3,66.73,3,.00,3,29.96,3,9.04,3,274.50,3,.00,3,
1,2006,138,136,188,21.04,3,64.77,3,.00,3,29.96,3,9.34,3,279.60,3,.00,3,
1,2006,138,137,188,21.04,3,63.00,3,.00,3,29.96,3,9.83,3,277.90,3,.00,3,
1,2006,138,138,188,21.01,3,64.40,3,.00,3,29.96,3,10.27,3,278.50,3,.00,3,
1,2006,138,139,188,21.07,3,63.20,3,.00,3,29.96,3,10.03,3,280.00,3,.00,3,
1,2006,138,140,188,21.11,3,64.60,3,.00,3,29.96,3,10.40,3,276.50,3,.00,3,
1,2006,138,141,188,21.21,3,61.01,3,.00,3,29.96,3,10.84,3,277.50,3,.00,3,
1,2006,138,142,188,21.11,3,61.21,3,.00,3,29.96,3,11.49,3,276.50,3,.00,3,
1,2006,138,143,188,21.24,3,63.77,3,.00,3,29.96,3,11.11,3,279.20,3,.00,3,
1,2006,138,144,188,21.11,3,62.37,3,.00,3,29.96,3,11.28,3,277.40,3,.00,3,
1,2006,138,145,188,21.21,3,66.00,3,.00,3,29.96,3,10.09,3,281.30,3,.00,3,
1,2006,138,146,188,21.17,3,64.97,3,.00,3,29.96,3,10.15,3,282.10,3,.00,3,
1,2006,138,147,188,21.21,3,66.20,3,.00,3,29.96,3,9.46,3,278.00,3,.00,3,
1,2006,138,148,188,21.17,3,67.70,3,.00,3,29.96,3,10.01,3,275.30,3,.00,3,
1,2006,138,149,188,21.11,3,60.74,3,.00,3,29.96,3,11.42,3,275.30,3,.00,3,
1,2006,138,150,188,21.04,3,59.44,3,.00,3,29.96,3,11.49,3,273.40,3,.00,3,
1,2006,138,151,188,21.11,3,61.54,3,.00,3,29.97,3,10.67,3,278.20,3,.00,3,
1,2006,138,152,188,21.04,3,61.84,3,.00,3,29.96,3,11.21,3,278.30,3,.00,3,
1,2006,138,153,188,21.04,3,63.77,3,.00,3,29.96,3,9.64,3,274.10,3,.00,3,
1,2006,138,154,188,21.07,3,65.73,3,.00,3,29.96,3,9.29,3,273.00,3,.00,3,
1,2006,138,155,188,21.11,3,64.54,3,.00,3,29.96,3,9.29,3,271.30,3,.00,3,
1,2006,138,156,188,21.14,3,65.93,3,.00,3,29.97,3,9.63,3,276.70,3,.00,3,
1,2006,138,157,188,21.11,3,65.80,3,.00,3,29.97,3,10.46,3,276.50,3,.00,3,
1,2006,138,158,188,21.07,3,63.54,3,.00,3,29.97,3,11.38,3,277.10,3,.00,3,
1,2006,138,159,188,21.04,3,60.81,3,.00,3,29.96,3,12.41,3,274.30,3,.00,3,
1,2006,138,200,188,21.07,3,61.44,3,.00,3,29.96,3,12.92,3,275.30,3,.00,3,
1,2006,138,201,188,20.97,3,60.77,3,.00,3,29.96,3,12.66,3,274.00,3,.00,3,
1,2006,138,210,188,21.04,3,61.87,3,.00,3,29.97,3,12.93,3,294.50,3,.00,3,
1,2006,138,211,188,21.04,3,62.80,3,.00,3,29.97,3,12.93,3,267.70,3,.00,3,
1,2006,138,212,188,21.01,3,61.04,3,.00,3,29.96,3,13.37,3,275.20,3,.00,3,
1,2006,138,213,188,21.01,3,59.91,3,.00,3,29.97,3,13.35,3,275.30,3,.00,3,
1,2006,138,214,188,20.97,3,58.61,3,.00,3,29.97,3,12.91,3,276.40,3,.00,3,
1,2006,138,215,188,20.97,3,59.74,3,.00,3,29.97,3,11.82,3,271.80,3,.00,3,
1,2006,138,216,188,21.04,3,64.50,3,.00,3,29.97,3,10.69,3,278.10,3,.00,3,
1,2006,138,217,188,21.04,3,64.50,3,.00,3,29.97,3,10.57,3,276.90,3,.00,3,
1,2006,138,218,188,21.04,3,61.54,3,.00,3,29.97,3,11.41,3,270.60,3,.00,3,
1,2006,138,219,188,21.01,3,59.71,3,.00,3,29.97,3,11.33,3,272.60,3,.00,3,
1,2006,138,220,188,21.04,3,62.44,3,.00,3,29.97,3,10.87,3,270.70,3,.00,3,
1,2006,138,221,188,21.01,3,61.14,3,.00,3,29.97,3,11.68,3,266.70,3,.00,3,
1,2006,138,222,188,21.01,3,63.64,3,.00,3,29.97,3,11.54,3,270.80,3,.00,3,
1,2006,138,223,188,20.97,3,62.00,3,.00,3,29.97,3,10.97,3,273.60,3,.00,3,
1,2006,138,224,188,21.01,3,64.80,3,.00,3,29.97,3,10.83,3,272.10,3,.00,3,
1,2006,138,225,188,20.97,3,61.61,3,.00,3,29.97,3,10.72,3,272.20,3,.00,3,
1,2006,138,226,188,20.87,3,60.47,3,.00,3,29.97,3,11.81,3,271.10,3,.00,3,
1,2006,138,227,188,20.97,3,62.94,3,.00,3,29.97,3,9.31,3,268.60,3,.00,3,
1,2006,138,228,188,20.87,3,60.14,3,.00,3,29.97,3,11.86,3,273.80,3,.00,3,
1,2006,138,229,188,20.87,3,61.84,3,.00,3,29.97,3,12.46,3,276.40,3,.00,3,
1,2006,138,230,188,20.81,3,61.51,3,.00,3,29.97,3,11.67,3,274.20,3,.00,3,
1,2006,138,231,188,20.84,3,62.44,3,.00,3,29.97,3,10.91,3,277.90,3,.00,3,
1,2006,138,232,188,20.84,3,62.50,3,.00,3,29.97,3,11.39,3,281.00,3,.00,3,
1,2006,138,233,188,20.74,3,61.67,3,.00,3,29.97,3,12.35,3,278.20,3,.00,3,
1,2006,138,234,188,20.81,3,63.70,3,.00,3,29.97,3,10.46,3,282.40,3,.00,3,
1,2006,138,235,188,20.77,3,60.47,3,.00,3,29.97,3,11.00,3,276.60,3,.00,3,
1,2006,138,236,188,20.74,3,63.84,3,.00,3,29.97,3,11.96,3,271.60,3,.00,3,
1,2006,138,237,188,20.77,3,63.80,3,.00,3,29.97,3,12.26,3,272.40,3,.00,3,
1,2006,138,238,188,20.67,3,61.07,3,.00,3,29.97,3,11.40,3,273.70,3,.00,3,
1,2006,138,239,188,20.71,3,60.67,3,.00,3,29.97,3,12.72,3,277.00,3,.00,3,
1,2006,138,240,188,20.61,3,61.90,3,.00,3,29.97,3,11.30,3,268.60,3,.00,3,
1,2006,138,241,188,20.57,3,61.84,3,.00,3,29.97,3,10.83,3,268.80,3,.00,3,
1,2006,138,242,188,20.57,3,62.90,3,.00,3,29.97,3,11.08,3,272.60,3,.00,3,
1,2006,138,243,188,20.54,3,62.97,3,.00,3,29.97,3,10.81,3,269.10,3,.00,3,
1,2006,138,244,188,20.61,3,65.87,3,.00,3,29.97,3,10.91,3,269.00,3,.00,3,
1,2006,138,245,188,20.54,3,62.84,3,.00,3,29.97,3,10.54,3,272.20,3,.00,3,
1,2006,138,246,188,20.54,3,63.40,3,.00,3,29.97,3,10.77,3,270.20,3,.00,3,
1,2006,138,247,188,20.47,3,63.94,3,.00,3,29.97,3,11.19,3,268.70,3,.00,3,
1,2006,138,248,188,20.44,3,59.84,3,.00,3,29.97,3,12.06,3,273.70,3,.00,3,
1,2006,138,249,188,20.57,3,62.67,3,.00,3,29.97,3,11.85,3,273.40,3,.00,3,
1,2006,138,250,188,20.47,3,64.84,3,.00,3,29.97,3,11.04,3,270.50,3,.00,3,
1,2006,138,251,188,20.37,3,62.67,3,.00,3,29.97,3,11.34,3,275.20,3,.00,3,
1,2006,138,252,188,20.41,3,62.24,3,.00,3,29.97,3,11.91,3,274.70,3,.00,3,
1,2006,138,253,188,20.51,3,64.20,3,.00,3,29.97,3,11.09,3,277.50,3,.00,3,
1,2006,138,254,188,20.44,3,62.17,3,.00,3,29.97,3,12.23,3,279.60,3,.00,3,
1,2006,138,255,188,20.47,3,62.90,3,.00,3,29.97,3,10.39,3,270.10,3,.00,3,
1,2006,138,256,188,20.51,3,63.17,3,.00,3,29.97,3,7.87,3,265.10,3,.00,3,
1,2006,138,257,188,20.61,3,60.04,3,.00,3,29.97,3,12.48,3,289.80,3,.00,3,
1,2006,138,258,188,20.57,3,62.17,3,.00,3,29.97,3,13.10,3,287.50,3,.00,3,
1,2006,138,259,188,20.57,3,61.47,3,.00,3,29.97,3,12.97,3,283.40,3,.00,3,
1,2006,138,300,188,20.64,3,62.64,3,.00,3,29.97,3,13.63,3,287.80,3,.00,3,
1,2006,138,301,188,20.57,3,62.07,3,.00,3,29.97,3,13.17,3,288.60,3,.00,3,
1,2006,138,310,188,20.44,3,63.67,3,.00,3,29.97,3,12.59,3,287.50,3,.00,3,
1,2006,138,311,188,20.44,3,62.04,3,.00,3,29.97,3,12.59,3,287.90,3,.00,3,
1,2006,138,312,188,20.37,3,61.90,3,.00,3,29.97,3,14.58,3,286.20,3,.00,3,
1,2006,138,313,188,20.41,3,61.64,3,.00,3,29.97,3,14.05,3,285.80,3,.00,3,
1,2006,138,314,188,20.47,3,63.57,3,.00,3,29.97,3,13.69,3,289.70,3,.00,3,
1,2006,138,315,188,20.41,3,63.17,3,.00,3,29.97,3,13.40,3,288.10,3,.00,3,
1,2006,138,316,188,20.37,3,65.27,3,.00,3,29.98,3,13.15,3,282.20,3,.00,3,
1,2006,138,317,188,20.34,3,62.87,3,.00,3,29.97,3,13.56,3,287.30,3,.00,3,
1,2006,138,318,188,20.37,3,63.74,3,.00,3,29.98,3,13.50,3,290.50,3,.00,3,
1,2006,138,319,188,20.34,3,62.74,3,.00,3,29.98,3,13.30,3,285.70,3,.00,3,
1,2006,138,320,188,20.31,3,61.61,3,.00,3,29.98,3,14.23,3,287.50,3,.00,3,
1,2006,138,321,188,20.31,3,63.34,3,.00,3,29.98,3,13.44,3,287.40,3,.00,3,
1,2006,138,322,188,20.27,3,61.97,3,.00,3,29.98,3,13.84,3,286.20,3,.00,3,
1,2006,138,323,188,20.34,3,64.70,3,.00,3,29.98,3,12.56,3,286.00,3,.00,3,
1,2006,138,324,188,20.37,3,64.20,3,.00,3,29.98,3,12.49,3,281.80,3,.00,3,
1,2006,138,325,188,20.31,3,60.91,3,.00,3,29.98,3,13.56,3,287.90,3,.00,3,
1,2006,138,326,188,20.37,3,64.54,3,.00,3,29.98,3,13.20,3,290.70,3,.00,3,
1,2006,138,327,188,20.44,3,66.67,3,.00,3,29.98,3,12.22,3,287.20,3,.00,3,
1,2006,138,328,188,20.41,3,62.97,3,.00,3,29.97,3,13.19,3,284.30,3,.00,3,
1,2006,138,329,188,20.37,3,61.54,3,.00,3,29.98,3,13.95,3,285.90,3,.00,3,
1,2006,138,330,188,20.41,3,63.87,3,.00,3,29.98,3,13.50,3,285.70,3,.00,3,
1,2006,138,331,188,20.37,3,64.14,3,.00,3,29.97,3,13.12,3,283.10,3,.00,3,
1,2006,138,332,188,20.37,3,64.84,3,.00,3,29.98,3,13.26,3,287.00,3,.00,3,
1,2006,138,333,188,20.34,3,64.50,3,.00,3,29.97,3,13.33,3,279.40,3,.00,3,
1,2006,138,334,188,20.21,3,64.14,3,.00,3,29.98,3,13.22,3,282.80,3,.00,3,
1,2006,138,335,188,20.24,3,63.24,3,.00,3,29.98,3,13.46,3,281.80,3,.00,3,
1,2006,138,336,188,20.28,3,64.40,3,.00,3,29.98,3,13.05,3,285.20,3,.00,3,
1,2006,138,337,188,20.27,3,64.20,3,.00,3,29.98,3,12.77,3,283.70,3,.00,3,
1,2006,138,338,188,20.21,3,64.34,3,.00,3,29.98,3,12.92,3,280.10,3,.00,3,
1,2006,138,339,188,20.14,3,62.91,3,.00,3,29.97,3,12.73,3,281.60,3,.00,3,
1,2006,138,340,188,20.21,3,63.24,3,.00,3,29.97,3,13.44,3,281.80,3,.00,3,
1,2006,138,341,188,20.21,3,63.37,3,.00,3,29.97,3,12.89,3,280.10,3,.00,3,
1,2006,138,342,188,20.07,3,62.41,3,.00,3,29.98,3,13.29,3,280.80,3,.00,3,
1,2006,138,343,188,20.17,3,64.54,3,.00,3,29.98,3,12.95,3,282.20,3,.00,3,
1,2006,138,344,188,20.14,3,62.74,3,.00,3,29.98,3,12.97,3,283.20,3,.00,3,
1,2006,138,345,188,20.17,3,64.80,3,.00,3,29.98,3,12.49,3,281.40,3,.00,3,
1,2006,138,346,188,20.14,3,65.40,3,.00,3,29.98,3,12.04,3,283.60,3,.00,3,
1,2006,138,347,188,20.11,3,64.07,3,.00,3,29.98,3,12.03,3,284.20,3,.00,3,
1,2006,138,348,188,20.14,3,65.70,3,.00,3,29.98,3,12.46,3,284.00,3,.00,3,
1,2006,138,349,188,20.17,3,66.43,3,.00,3,29.98,3,11.45,3,286.10,3,.00,3,
1,2006,138,350,188,20.07,3,64.30,3,.00,3,29.98,3,11.65,3,287.20,3,.00,3,
1,2006,138,351,188,20.11,3,66.13,3,.00,3,29.98,3,11.58,3,285.40,3,.00,3,
1,2006,138,352,188,20.18,3,65.87,3,.00,3,29.98,3,11.54,3,285.70,3,.00,3,
1,2006,138,353,188,20.18,3,64.84,3,.00,3,29.98,3,11.75,3,283.70,3,.00,3,
1,2006,138,354,188,20.14,3,63.44,3,.00,3,29.98,3,12.70,3,285.10,3,.00,3,
1,2006,138,355,188,20.11,3,64.01,3,.00,3,29.98,3,12.93,3,288.40,3,.00,3,
1,2006,138,356,188,20.14,3,65.04,3,.00,3,29.98,3,12.14,3,287.10,3,.00,3,
1,2006,138,357,188,20.08,3,64.97,3,.00,3,29.98,3,11.87,3,287.80,3,.00,3,
1,2006,138,358,188,20.04,3,64.64,3,.00,3,29.98,3,12.09,3,287.60,3,.00,3,
1,2006,138,359,188,20.01,3,64.57,3,.00,3,29.98,3,12.29,3,284.70,3,.00,3,
1,2006,138,400,188,20.14,3,67.34,3,.00,3,29.98,3,11.70,3,287.40,3,.00,3,
1,2006,138,401,188,19.91,3,63.81,3,.00,3,29.98,3,12.45,3,286.50,3,.00,3,
1,2006,138,410,188,19.95,3,64.41,3,.00,3,29.99,3,13.54,3,285.70,3,.00,3,
1,2006,138,411,188,19.91,3,65.47,3,.00,3,29.98,3,13.54,3,283.50,3,.00,3,
1,2006,138,412,188,19.95,3,67.01,3,.00,3,29.98,3,12.04,3,281.00,3,.00,3,
1,2006,138,413,188,20.01,3,64.14,3,.00,3,29.99,3,12.55,3,283.40,3,.00,3,
1,2006,138,414,188,20.01,3,67.67,3,.00,3,29.98,3,11.79,3,283.50,3,.00,3,
1,2006,138,415,188,19.94,3,65.34,3,.00,3,29.98,3,11.99,3,286.10,3,.00,3,
1,2006,138,416,188,19.98,3,64.44,3,.00,3,29.98,3,12.38,3,283.70,3,.00,3,
1,2006,138,417,188,20.04,3,65.41,3,.00,3,29.98,3,11.94,3,284.60,3,.00,3,
1,2006,138,418,188,20.01,3,64.57,3,.00,3,29.98,3,12.05,3,287.30,3,.00,3,
1,2006,138,419,188,19.91,3,63.77,3,.00,3,29.99,3,12.25,3,286.00,3,.00,3,
1,2006,138,420,188,19.91,3,64.21,3,.00,3,29.98,3,11.83,3,285.30,3,.00,3,
1,2006,138,421,188,20.01,3,63.07,3,.00,3,29.98,3,11.79,3,284.90,3,.00,3,
1,2006,138,422,188,20.01,3,65.40,3,.00,3,29.98,3,11.31,3,283.80,3,.00,3,
1,2006,138,423,188,20.01,3,63.77,3,.00,3,29.98,3,11.49,3,285.40,3,.00,3,
1,2006,138,424,188,20.08,3,64.17,3,.00,3,29.98,3,12.07,3,286.20,3,.00,3,
1,2006,138,425,188,20.11,3,66.70,3,.00,3,29.99,3,11.36,3,285.00,3,.00,3,
1,2006,138,426,188,20.08,3,64.74,3,.00,3,29.98,3,10.84,3,284.30,3,.00,3,
1,2006,138,427,188,20.11,3,66.50,3,.00,3,29.99,3,10.99,3,286.20,3,.00,3,
1,2006,138,428,188,20.11,3,63.47,3,.00,3,29.99,3,11.07,3,285.20,3,.00,3,
1,2006,138,429,188,20.14,3,63.51,3,.00,3,29.99,3,11.73,3,285.00,3,.00,3,
1,2006,138,430,188,20.11,3,62.61,3,.00,3,29.99,3,11.44,3,286.30,3,.00,3,
1,2006,138,431,188,20.18,3,64.34,3,.00,3,29.98,3,11.14,3,281.40,3,.00,3,
1,2006,138,432,188,20.25,3,66.97,3,.00,3,29.99,3,10.60,3,287.10,3,.00,3,
1,2006,138,433,188,20.38,3,67.67,3,.00,3,29.98,3,10.27,3,284.50,3,.00,3,
1,2006,138,434,188,20.38,3,64.21,3,.00,3,29.98,3,10.94,3,284.10,3,.00,3,
1,2006,138,435,188,20.32,3,62.85,3,.00,3,29.99,3,11.99,3,283.50,3,.00,3,
1,2006,138,436,188,20.35,3,65.11,3,.00,3,29.99,3,11.05,3,279.40,3,.00,3,
1,2006,138,437,188,20.38,3,61.55,3,.00,3,29.99,3,11.49,3,281.50,3,.00,3,
1,2006,138,438,188,20.25,3,62.88,3,.47,3,29.99,3,12.17,3,284.10,3,.00,3,
1,2006,138,439,188,20.38,3,65.95,3,.47,3,29.99,3,11.05,3,283.40,3,.00,3,
1,2006,138,440,188,20.39,3,62.05,3,.94,3,29.98,3,11.28,3,276.60,3,.00,3,
1,2006,138,441,188,20.42,3,61.58,3,.94,3,29.99,3,12.59,3,279.90,3,.00,3,
1,2006,138,442,188,20.42,3,61.35,3,.94,3,29.99,3,11.77,3,284.30,3,.00,3,
1,2006,138,443,188,20.35,3,62.25,3,.94,3,29.99,3,11.30,3,282.80,3,.00,3,
1,2006,138,444,188,20.39,3,64.22,3,1.41,3,29.99,3,10.65,3,280.50,3,.00,3,
1,2006,138,445,188,20.39,3,63.65,3,1.88,3,29.99,3,11.18,3,283.30,3,.00,3,
1,2006,138,446,188,20.39,3,63.92,3,1.88,3,29.99,3,10.84,3,285.20,3,.00,3,
1,2006,138,447,188,20.39,3,66.22,3,2.83,3,29.99,3,10.67,3,280.60,3,.00,3,
1,2006,138,448,188,20.49,3,63.85,3,2.83,3,29.99,3,10.44,3,279.30,3,.00,3,
1,2006,138,449,188,20.45,3,59.69,3,3.77,3,29.99,3,12.25,3,279.50,3,.00,3,
1,2006,138,450,188,20.49,3,61.69,3,4.71,3,29.99,3,12.47,3,277.30,3,.00,3,
1,2006,138,451,188,20.45,3,60.15,3,5.18,3,29.99,3,12.43,3,278.00,3,.00,3,
1,2006,138,452,188,20.52,3,61.85,3,5.65,3,29.99,3,12.58,3,283.60,3,.00,3,
1,2006,138,453,188,20.45,3,60.95,3,6.59,3,29.99,3,12.55,3,279.40,3,.00,3,
1,2006,138,454,188,20.55,3,61.75,3,7.54,3,29.99,3,13.05,3,282.00,3,.00,3,
1,2006,138,455,188,20.42,3,60.65,3,7.54,3,29.99,3,13.21,3,282.20,3,.00,3,
1,2006,138,456,188,20.42,3,62.49,3,8.48,3,29.99,3,13.36,3,281.60,3,.00,3,
1,2006,138,457,188,20.52,3,62.55,3,10.36,3,29.99,3,12.87,3,280.40,3,.00,3,
1,2006,138,458,188,20.46,3,62.65,3,11.30,3,29.99,3,13.13,3,279.70,3,.00,3,
1,2006,138,459,188,20.56,3,65.65,3,12.25,3,29.99,3,11.82,3,283.50,3,.00,3,
1,2006,138,500,188,20.42,3,61.42,3,14.13,3,29.99,3,13.50,3,282.10,3,.00,3,
1,2006,138,501,188,20.59,3,63.45,3,16.01,3,29.99,3,13.01,3,279.90,3,.00,3,
1,2006,138,510,188,20.59,3,64.19,3,33.91,3,29.99,3,12.83,3,276.10,3,.00,3,
1,2006,138,511,188,20.62,3,62.78,3,34.85,3,29.99,3,12.83,3,282.80,3,.00,3,
1,2006,138,512,188,20.65,3,63.52,3,36.74,3,29.99,3,13.46,3,284.30,3,.00,3,
1,2006,138,513,188,20.65,3,62.22,3,39.57,3,29.99,3,14.17,3,281.60,3,.00,3,
1,2006,138,514,188,20.72,3,62.05,3,42.39,3,29.99,3,13.62,3,281.30,3,.00,3,
1,2006,138,515,188,20.78,3,59.65,3,44.28,3,29.99,3,14.48,3,280.20,3,.00,3,
1,2006,138,516,188,20.78,3,61.55,3,47.10,3,29.99,3,14.62,3,281.80,3,.00,3,
1,2006,138,517,188,20.75,3,59.05,3,49.93,3,29.99,3,15.19,3,280.30,3,.00,3,
1,2006,138,518,188,20.85,3,62.12,3,52.75,3,29.99,3,14.45,3,276.00,3,.00,3,
1,2006,138,519,188,20.82,3,62.02,3,56.52,3,29.99,3,14.45,3,280.40,3,.00,3,
1,2006,138,520,188,20.75,3,61.58,3,59.82,3,29.99,3,15.68,3,279.40,3,.00,3,
1,2006,138,521,188,20.75,3,59.35,3,63.12,3,29.99,3,15.66,3,279.40,3,.00,3,
1,2006,138,522,188,20.68,3,58.45,3,66.88,3,29.99,3,16.47,3,281.40,3,.00,3,
1,2006,138,523,188,20.61,3,59.78,3,70.70,3,29.99,3,16.32,3,281.30,3,.00,3,
1,2006,138,524,188,20.68,3,64.01,3,74.40,3,29.99,3,14.82,3,280.30,3,.00,3,
1,2006,138,525,188,20.71,3,61.88,3,76.30,3,29.99,3,14.92,3,278.20,3,.00,3,
1,2006,138,526,188,20.61,3,60.35,3,71.10,3,29.99,3,16.07,3,279.20,3,.00,3,
1,2006,138,527,188,20.58,3,62.15,3,66.88,3,29.99,3,14.84,3,274.80,3,.00,3,
1,2006,138,528,188,20.51,3,60.85,3,68.77,3,29.99,3,16.19,3,276.30,3,.00,3,
1,2006,138,529,188,20.41,3,60.18,3,70.70,3,29.99,3,16.55,3,282.30,3,.00,3,
1,2006,138,530,188,20.41,3,58.01,3,72.50,3,29.99,3,17.81,3,279.30,3,.00,3,
1,2006,138,531,188,20.51,3,59.75,3,74.40,3,29.99,3,16.96,3,280.00,3,.00,3,
1,2006,138,532,188,20.44,3,63.27,3,76.30,3,30.00,3,15.24,3,279.80,3,.00,3,
1,2006,138,533,188,20.44,3,61.38,3,78.20,3,30.00,3,16.46,3,280.10,3,.00,3,
1,2006,138,534,188,20.38,3,59.84,3,80.10,3,30.00,3,17.68,3,277.40,3,.00,3,
1,2006,138,535,188,20.41,3,62.84,3,82.00,3,29.99,3,16.69,3,278.30,3,.00,3,
1,2006,138,536,188,20.44,3,60.04,3,83.80,3,29.99,3,16.39,3,276.70,3,.00,3,
1,2006,138,537,188,20.48,3,62.01,3,85.70,3,30.00,3,16.74,3,274.80,3,.00,3,
1,2006,138,538,188,20.44,3,60.68,3,87.60,3,29.99,3,16.70,3,276.90,3,.00,3,
1,2006,138,539,188,20.44,3,59.81,3,89.00,3,30.00,3,16.79,3,279.90,3,.00,3,
1,2006,138,540,188,20.48,3,63.48,3,90.90,3,30.00,3,15.96,3,280.70,3,.00,3,
1,2006,138,541,188,20.44,3,63.51,3,92.30,3,30.00,3,15.99,3,278.50,3,.00,3,
1,2006,138,542,188,20.44,3,62.38,3,94.20,3,30.00,3,15.21,3,281.30,3,.00,3,
1,2006,138,543,188,20.48,3,64.51,3,95.60,3,30.00,3,14.85,3,278.10,3,.00,3,
1,2006,138,544,188,20.41,3,64.37,3,97.00,3,30.00,3,14.53,3,276.20,3,.00,3,
1,2006,138,545,188,20.44,3,61.28,3,98.90,3,30.00,3,16.28,3,275.70,3,.00,3,
1,2006,138,546,188,20.41,3,63.07,3,100.80,3,30.00,3,15.74,3,275.70,3,.00,3,
1,2006,138,547,188,20.41,3,61.81,3,101.70,3,30.00,3,16.61,3,279.40,3,.00,3,
1,2006,138,548,188,20.41,3,63.77,3,103.60,3,30.00,3,15.13,3,275.40,3,.00,3,
1,2006,138,549,188,20.41,3,60.94,3,105.00,3,30.00,3,15.64,3,275.80,3,.00,3,
1,2006,138,550,188,20.37,3,64.20,3,106.40,3,30.00,3,14.64,3,271.60,3,.00,3,
1,2006,138,551,188,20.34,3,61.47,3,108.30,3,30.00,3,15.24,3,277.80,3,.00,3,
1,2006,138,552,188,20.37,3,62.11,3,109.70,3,30.00,3,15.37,3,276.70,3,.00,3,
1,2006,138,553,188,20.27,3,62.04,3,111.20,3,30.00,3,15.44,3,275.40,3,.00,3,
1,2006,138,554,188,20.27,3,65.24,3,112.10,3,30.00,3,14.21,3,279.10,3,.00,3,
1,2006,138,555,188,20.31,3,64.50,3,114.00,3,30.00,3,13.89,3,276.60,3,.00,3,
1,2006,138,556,188,20.27,3,61.87,3,115.90,3,30.00,3,14.22,3,273.30,3,.00,3,
1,2006,138,557,188,20.27,3,62.77,3,116.80,3,30.00,3,14.54,3,273.30,3,.00,3,
1,2006,138,558,188,20.27,3,61.91,3,118.20,3,30.00,3,14.27,3,280.90,3,.00,3,
1,2006,138,559,188,20.27,3,62.17,3,119.60,3,30.00,3,14.92,3,275.10,3,.00,3,
1,2006,138,600,188,20.24,3,62.57,3,121.50,3,30.00,3,14.67,3,275.60,3,.00,3,
1,2006,138,601,188,20.27,3,65.20,3,122.50,3,30.00,3,13.58,3,275.00,3,.00,3,
1,2006,138,610,188,20.21,3,63.77,3,136.60,3,30.01,3,13.55,3,274.50,3,.00,3,
1,2006,138,611,188,20.21,3,63.44,3,137.10,3,30.01,3,13.55,3,267.40,3,.00,3,
1,2006,138,612,188,20.17,3,64.24,3,138.50,3,30.00,3,13.97,3,277.10,3,.00,3,
1,2006,138,613,188,20.17,3,63.24,3,139.40,3,30.01,3,14.45,3,275.90,3,.00,3,
1,2006,138,614,188,20.31,3,66.07,3,140.80,3,30.01,3,13.67,3,278.10,3,.00,3,
1,2006,138,615,188,20.27,3,63.70,3,142.30,3,30.01,3,13.82,3,275.50,3,.00,3,
1,2006,138,616,188,20.34,3,64.80,3,144.10,3,30.00,3,13.82,3,276.20,3,.00,3,
1,2006,138,617,188,20.24,3,63.90,3,145.10,3,30.01,3,14.02,3,275.80,3,.00,3,
1,2006,138,618,188,20.21,3,60.74,3,147.00,3,30.01,3,15.09,3,280.00,3,.00,3,
1,2006,138,619,188,20.27,3,63.54,3,156.40,3,30.01,3,14.03,3,276.20,3,.00,3,
1,2006,138,620,188,20.31,3,63.00,3,229.90,3,30.01,3,14.79,3,275.50,3,.00,3,
1,2006,138,621,188,20.24,3,61.64,3,359.40,3,30.01,3,15.91,3,272.90,3,.00,3,
1,2006,138,622,188,20.31,3,64.67,3,419.20,3,30.01,3,14.88,3,278.50,3,.00,3,
1,2006,138,623,188,20.27,3,61.27,3,427.70,3,30.01,3,15.22,3,276.60,3,.00,3,
1,2006,138,624,188,20.24,3,60.97,3,435.20,3,30.01,3,15.89,3,275.60,3,.00,3,
1,2006,138,625,188,20.27,3,62.50,3,443.70,3,30.01,3,15.03,3,278.80,3,.00,3,
1,2006,138,626,188,20.31,3,60.94,3,450.30,3,30.01,3,14.43,3,279.80,3,.00,3,
1,2006,138,627,188,20.27,3,62.20,3,455.50,3,30.01,3,15.98,3,275.30,3,.00,3,
1,2006,138,628,188,20.24,3,59.94,3,459.70,3,30.01,3,15.87,3,276.60,3,.00,3,
1,2006,138,629,188,20.34,3,62.54,3,464.40,3,30.01,3,15.89,3,283.40,3,.00,3,
1,2006,138,630,188,20.41,3,63.74,3,475.70,3,30.01,3,15.70,3,280.00,3,.00,3,
1,2006,138,631,188,20.41,3,62.27,3,482.30,3,30.01,3,14.91,3,279.80,3,.00,3,
1,2006,138,632,188,20.34,3,62.54,3,485.20,3,30.01,3,14.79,3,275.40,3,.00,3,
1,2006,138,633,188,20.37,3,62.77,3,491.80,3,30.01,3,14.50,3,279.10,3,.00,3,
1,2006,138,634,188,20.27,3,62.57,3,501.70,3,30.01,3,13.72,3,280.40,3,.00,3,
1,2006,138,635,188,20.24,3,61.57,3,508.70,3,30.01,3,15.06,3,277.70,3,.00,3,
1,2006,138,636,188,20.27,3,60.64,3,518.10,3,30.01,3,15.10,3,278.70,3,.00,3,
1,2006,138,637,188,20.24,3,60.44,3,527.10,3,30.01,3,14.84,3,278.00,3,.00,3,
1,2006,138,638,188,20.24,3,63.74,3,536.00,3,30.01,3,14.02,3,279.90,3,.00,3,
1,2006,138,639,188,20.24,3,61.71,3,544.50,3,30.01,3,13.80,3,277.40,3,.00,3,
1,2006,138,640,188,20.27,3,61.87,3,550.20,3,30.01,3,14.27,3,276.00,3,.00,3,
1,2006,138,641,188,20.24,3,63.04,3,558.70,3,30.01,3,14.75,3,271.00,3,.00,3,
1,2006,138,642,188,20.37,3,63.44,3,567.10,3,30.01,3,14.03,3,279.50,3,.00,3,
1,2006,138,643,188,20.37,3,62.04,3,574.70,3,30.01,3,13.66,3,277.60,3,.00,3,
1,2006,138,644,188,20.31,3,62.87,3,583.10,3,30.01,3,13.98,3,276.70,3,.00,3,
1,2006,138,645,188,20.34,3,63.80,3,593.50,3,30.01,3,13.79,3,279.00,3,.00,3,
1,2006,138,646,188,20.27,3,61.94,3,611.40,3,30.01,3,13.96,3,274.80,3,.00,3,
1,2006,138,647,188,20.41,3,67.30,3,620.80,3,30.01,3,12.79,3,273.90,3,.00,3,
1,2006,138,648,188,20.34,3,62.04,3,622.70,3,30.01,3,14.35,3,274.70,3,.00,3,
1,2006,138,649,188,20.37,3,61.70,3,626.40,3,30.01,3,15.49,3,278.10,3,.00,3,
1,2006,138,650,188,20.41,3,61.54,3,634.00,3,30.01,3,15.44,3,277.60,3,.00,3,
1,2006,138,651,188,20.37,3,62.77,3,641.00,3,30.01,3,14.82,3,279.90,3,.00,3,
1,2006,138,652,188,20.47,3,62.24,3,649.00,3,30.01,3,15.03,3,282.40,3,.00,3,
1,2006,138,653,188,20.47,3,62.54,3,656.60,3,30.01,3,14.44,3,274.20,3,.00,3,
1,2006,138,654,188,20.54,3,61.97,3,665.10,3,30.01,3,15.13,3,277.10,3,.00,3,
1,2006,138,655,188,20.41,3,61.21,3,668.80,3,30.01,3,15.63,3,280.80,3,.00,3,
1,2006,138,656,188,20.51,3,64.70,3,676.40,3,30.02,3,14.19,3,278.80,3,.00,3,
1,2006,138,657,188,20.61,3,65.53,3,685.80,3,30.01,3,13.44,3,280.50,3,.00,3,
1,2006,138,658,188,20.57,3,64.87,3,693.30,3,30.02,3,13.01,3,274.50,3,.00,3,
1,2006,138,659,188,20.57,3,63.27,3,701.00,3,30.01,3,14.03,3,274.00,3,.00,3,
1,2006,138,700,188,20.67,3,62.40,3,710.00,3,30.01,3,14.06,3,278.50,3,.00,3,
1,2006,138,701,188,20.51,3,62.94,3,716.00,3,30.02,3,13.84,3,274.20,3,.00,3,
1,2006,138,710,188,20.87,3,64.54,3,792.00,3,30.02,3,13.29,3,281.30,3,.00,3,
1,2006,138,711,188,20.84,3,61.47,3,795.00,3,30.02,3,13.29,3,282.60,3,.00,3,
1,2006,138,712,188,20.97,3,62.77,3,803.00,3,30.02,3,13.52,3,281.10,3,.00,3,
1,2006,138,713,188,20.97,3,60.54,3,810.00,3,30.02,3,13.51,3,279.80,3,.00,3,
1,2006,138,714,188,20.97,3,63.47,3,818.00,3,30.02,3,13.59,3,281.50,3,.00,3,
1,2006,138,715,188,20.97,3,62.70,3,825.00,3,30.02,3,13.45,3,283.30,3,.00,3,
1,2006,138,716,188,21.11,3,58.77,3,833.00,3,30.02,3,13.42,3,277.70,3,.00,3,
1,2006,138,717,188,21.04,3,59.47,3,838.00,3,30.02,3,14.65,3,282.20,3,.00,3,
1,2006,138,718,188,21.21,3,62.87,3,847.00,3,30.02,3,12.71,3,284.60,3,.00,3,
1,2006,138,719,188,21.17,3,63.87,3,853.00,3,30.02,3,12.96,3,286.40,3,.00,3,
1,2006,138,720,188,21.14,3,59.34,3,862.00,3,30.02,3,14.25,3,283.70,3,.00,3,
1,2006,138,721,188,21.21,3,62.14,3,870.00,3,30.02,3,14.10,3,284.80,3,.00,3,
1,2006,138,722,188,21.27,3,59.57,3,876.00,3,30.02,3,14.05,3,284.70,3,.00,3,
1,2006,138,723,188,21.37,3,60.04,3,884.00,3,30.02,3,13.80,3,286.10,3,.00,3,
1,2006,138,724,188,21.37,3,58.54,3,892.00,3,30.02,3,14.38,3,286.30,3,.00,3,
1,2006,138,725,188,21.37,3,60.24,3,900.00,3,30.02,3,13.74,3,284.50,3,.00,3,
1,2006,138,726,188,21.40,3,59.31,3,907.00,3,30.02,3,12.76,3,282.70,3,.00,3,
1,2006,138,727,188,21.34,3,60.74,3,913.00,3,30.02,3,13.41,3,281.70,3,.00,3,
1,2006,138,728,188,21.34,3,59.37,3,919.00,3,30.02,3,13.80,3,282.00,3,.00,3,
1,2006,138,729,188,21.30,3,61.80,3,928.00,3,30.03,3,12.85,3,283.50,3,.00,3,
1,2006,138,730,188,21.37,3,63.70,3,933.00,3,30.02,3,12.51,3,280.70,3,.00,3,
1,2006,138,731,188,21.30,3,59.81,3,943.00,3,30.03,3,12.91,3,284.90,3,.00,3,
1,2006,138,732,188,21.34,3,63.17,3,951.00,3,30.02,3,11.96,3,283.30,3,.00,3,
1,2006,138,733,188,21.37,3,60.34,3,959.00,3,30.02,3,12.14,3,284.80,3,.00,3,
1,2006,138,734,188,21.40,3,58.21,3,966.00,3,30.02,3,13.76,3,283.30,3,.00,3,
1,2006,138,735,188,21.43,3,58.14,3,976.00,3,30.02,3,13.44,3,284.30,3,.00,3,
1,2006,138,736,188,21.57,3,58.24,3,983.00,3,30.02,3,12.36,3,284.80,3,.00,3,
1,2006,138,737,188,21.63,3,58.17,3,991.00,3,30.02,3,11.87,3,288.70,3,.00,3,
1,2006,138,738,188,21.70,3,57.47,3,1000.00,3,30.02,3,12.16,3,284.50,3,.00,3,
1,2006,138,739,188,21.73,3,58.00,3,1006.00,3,30.02,3,12.74,3,289.40,3,.00,3,
1,2006,138,740,188,21.83,3,56.07,3,1014.00,3,30.02,3,13.17,3,284.40,3,.00,3,
1,2006,138,741,188,21.86,3,55.67,3,1022.00,3,30.02,3,13.28,3,284.90,3,.00,3,
1,2006,138,742,188,21.80,3,57.37,3,1029.00,3,30.02,3,13.22,3,288.60,3,.00,3,
1,2006,138,743,188,21.96,3,58.50,3,1037.00,3,30.02,3,12.65,3,287.30,3,.00,3,
1,2006,138,744,188,21.93,3,58.26,3,1044.00,3,30.02,3,12.07,3,283.80,3,.00,3,
1,2006,138,745,188,21.86,3,59.06,3,1049.00,3,30.03,3,12.42,3,287.80,3,.00,3,
1,2006,138,746,188,21.89,3,58.53,3,1058.00,3,30.02,3,12.58,3,285.20,3,.00,3,
1,2006,138,747,188,21.86,3,58.43,3,1064.00,3,30.03,3,11.60,3,283.60,3,.00,3,
1,2006,138,748,188,21.86,3,58.46,3,1072.00,3,30.03,3,11.71,3,285.50,3,.00,3,
1,2006,138,749,188,21.96,3,60.99,3,1079.00,3,30.03,3,11.64,3,289.40,3,.00,3,
1,2006,138,750,188,22.06,3,61.79,3,1087.00,3,30.03,3,10.50,3,288.90,3,.00,3,
1,2006,138,751,188,22.12,3,60.36,3,1094.00,3,30.03,3,11.13,3,291.10,3,.00,3,
1,2006,138,752,188,22.16,3,56.70,3,1101.00,3,30.03,3,12.01,3,293.70,3,.00,3,
1,2006,138,753,188,22.29,3,58.56,3,1106.00,3,30.03,3,12.73,3,291.10,3,.00,3,
1,2006,138,754,188,22.36,3,56.20,3,1113.00,3,30.03,3,13.19,3,289.40,3,.00,3,
1,2006,138,755,188,22.22,3,53.80,3,1119.00,3,30.03,3,14.76,3,288.40,3,.00,3,
1,2006,138,756,188,22.32,3,54.86,3,1126.00,3,30.03,3,14.47,3,292.50,3,.00,3,
1,2006,138,757,188,22.35,3,55.66,3,1133.00,3,30.03,3,13.52,3,291.70,3,.00,3,
1,2006,138,758,188,22.32,3,52.23,3,1142.00,3,30.02,3,14.18,3,291.30,3,.00,3,
1,2006,138,759,188,22.45,3,56.29,3,1149.00,3,30.03,3,13.56,3,290.00,3,.00,3,
1,2006,138,800,188,22.32,3,53.76,3,1155.00,3,30.03,3,13.70,3,291.10,3,.00,3,
1,2006,138,801,188,22.45,3,53.66,3,1160.00,3,30.03,3,13.09,3,286.50,3,.00,3,
1,2006,138,810,188,22.52,3,50.63,3,1221.00,3,30.03,3,12.34,3,314.20,3,.00,3,
1,2006,138,811,188,22.62,3,52.33,3,1226.00,3,30.03,3,12.34,3,289.80,3,.00,3,
1,2006,138,812,188,22.69,3,56.69,3,1228.00,3,30.03,3,11.37,3,290.00,3,.00,3,
1,2006,138,813,188,22.75,3,57.13,3,1236.00,3,30.03,3,11.56,3,291.00,3,.00,3,
1,2006,138,814,188,22.78,3,53.90,3,1235.00,3,30.03,3,12.48,3,289.30,3,.00,3,
1,2006,138,815,188,22.85,3,56.36,3,1249.00,3,30.03,3,11.82,3,288.60,3,.00,3,
1,2006,138,816,188,22.82,3,58.22,3,1258.00,3,30.03,3,11.53,3,286.50,3,.00,3,
1,2006,138,817,188,22.68,3,52.50,3,1266.00,3,30.03,3,13.69,3,290.90,3,.00,3,
1,2006,138,818,188,22.78,3,52.66,3,1272.00,3,30.03,3,13.25,3,290.90,3,.00,3,
1,2006,138,819,188,22.82,3,54.63,3,1279.00,3,30.03,3,11.49,3,288.80,3,.00,3,
1,2006,138,820,188,22.85,3,56.93,3,1287.00,3,30.03,3,10.17,3,281.50,3,.00,3,
1,2006,138,821,188,22.72,3,55.09,3,1294.00,3,30.03,3,10.71,3,286.40,3,.00,3,
1,2006,138,822,188,22.65,3,54.93,3,1300.00,3,30.03,3,10.23,3,284.60,3,.00,3,
1,2006,138,823,188,22.65,3,55.36,3,1307.00,3,30.03,3,11.01,3,282.00,3,.00,3,
1,2006,138,824,188,22.75,3,54.59,3,1315.00,3,30.03,3,11.13,3,278.40,3,.00,3,
1,2006,138,825,188,22.78,3,56.29,3,1319.00,3,30.03,3,10.12,3,277.20,3,.00,3,
1,2006,138,826,188,22.75,3,54.33,3,1326.00,3,30.03,3,10.25,3,284.80,3,.00,3,
1,2006,138,827,188,22.72,3,52.76,3,1332.00,3,30.03,3,11.91,3,284.10,3,.00,3,
1,2006,138,828,188,22.82,3,54.36,3,1339.00,3,30.03,3,11.56,3,287.10,3,.00,3,
1,2006,138,829,188,22.88,3,57.62,3,1345.00,3,30.03,3,9.85,3,282.60,3,.00,3,
1,2006,138,830,188,22.82,3,52.90,3,1350.00,3,30.03,3,11.02,3,281.10,3,.00,3,
1,2006,138,831,188,22.92,3,56.72,3,1360.00,3,30.02,3,9.87,3,278.60,3,.00,3,
1,2006,138,832,188,22.78,3,52.20,3,1366.00,3,30.02,3,10.47,3,278.60,3,.00,3,
1,2006,138,833,188,22.72,3,53.13,3,1371.00,3,30.02,3,10.81,3,277.70,3,.00,3,
1,2006,138,834,188,22.85,3,51.83,3,1379.00,3,30.02,3,11.11,3,280.30,3,.00,3,
1,2006,138,835,188,22.88,3,51.96,3,1386.00,3,30.02,3,11.09,3,283.60,3,.00,3,
1,2006,138,836,188,22.92,3,53.96,3,1390.00,3,30.02,3,10.60,3,278.80,3,.00,3,
1,2006,138,837,188,22.95,3,55.53,3,1398.00,3,30.02,3,10.41,3,277.50,3,.00,3,
1,2006,138,838,188,22.92,3,55.63,3,1405.00,3,30.02,3,10.52,3,275.90,3,.00,3,
1,2006,138,839,188,22.88,3,55.39,3,1411.00,3,30.02,3,10.56,3,280.30,3,.00,3,
1,2006,138,840,188,23.08,3,52.26,3,1418.00,3,30.02,3,11.12,3,281.20,3,.00,3,
1,2006,138,841,188,23.05,3,54.06,3,1422.00,3,30.02,3,10.95,3,283.30,3,.00,3,
1,2006,138,842,188,23.08,3,54.19,3,1430.00,3,30.03,3,10.76,3,287.10,3,.00,3,
1,2006,138,843,188,23.15,3,54.96,3,1435.00,3,30.03,3,10.69,3,287.50,3,.00,3,
1,2006,138,844,188,23.18,3,51.90,3,1442.00,3,30.03,3,10.16,3,286.80,3,.00,3,
1,2006,138,845,188,23.25,3,52.56,3,1448.00,3,30.02,3,9.89,3,279.20,3,.00,3,
1,2006,138,846,188,23.25,3,48.33,3,1454.00,3,30.02,3,11.46,3,279.00,3,.00,3,
1,2006,138,847,188,23.25,3,49.76,3,1462.00,3,30.03,3,10.56,3,279.90,3,.00,3,
1,2006,138,848,188,23.25,3,51.76,3,1467.00,3,30.02,3,10.13,3,282.70,3,.00,3,
1,2006,138,849,188,23.31,3,51.10,3,1475.00,3,30.02,3,9.67,3,285.30,3,.00,3,
1,2006,138,850,188,23.31,3,52.06,3,1481.00,3,30.03,3,8.96,3,287.50,3,.00,3,
1,2006,138,851,188,23.38,3,54.49,3,1490.00,3,30.02,3,8.58,3,285.60,3,.00,3,
1,2006,138,852,188,23.38,3,52.09,3,1497.00,3,30.02,3,10.19,3,286.10,3,.00,3,
1,2006,138,853,188,23.41,3,50.89,3,1509.00,3,30.02,3,10.54,3,287.30,3,.00,3,
1,2006,138,854,188,23.58,3,51.06,3,1515.00,3,30.02,3,10.28,3,289.70,3,.00,3,
1,2006,138,855,188,23.51,3,48.60,3,1527.00,3,30.02,3,10.46,3,290.50,3,.00,3,
1,2006,138,856,188,23.44,3,51.86,3,1537.00,3,30.02,3,10.48,3,285.40,3,.00,3,
1,2006,138,857,188,23.47,3,54.09,3,1548.00,3,30.02,3,9.97,3,281.10,3,.00,3,
1,2006,138,858,188,23.44,3,54.29,3,1562.00,3,30.02,3,9.78,3,283.40,3,.00,3,
1,2006,138,859,188,23.41,3,54.32,3,1576.00,3,30.02,3,9.09,3,286.70,3,.00,3,
1,2006,138,900,188,23.54,3,53.45,3,1587.00,3,30.02,3,7.57,3,281.80,3,.00,3,
1,2006,138,901,188,23.57,3,51.22,3,1610.00,3,30.02,3,9.74,3,286.30,3,.00,3,
1,2006,138,910,188,23.67,3,51.36,3,1699.00,3,30.02,3,9.51,3,292.60,3,.00,3,
1,2006,138,911,188,23.74,3,52.12,3,1701.00,3,30.03,3,9.51,3,280.20,3,.00,3,
1,2006,138,912,188,23.67,3,55.25,3,1706.00,3,30.02,3,9.73,3,283.80,3,.00,3,
1,2006,138,913,188,23.83,3,53.45,3,1710.00,3,30.02,3,10.48,3,286.20,3,.00,3,
1,2006,138,914,188,23.83,3,55.75,3,1716.00,3,30.03,3,9.62,3,291.80,3,.00,3,
1,2006,138,915,188,23.97,3,51.75,3,1718.00,3,30.02,3,10.34,3,294.60,3,.00,3,
1,2006,138,916,188,24.07,3,49.26,3,1723.00,3,30.02,3,10.86,3,291.40,3,.00,3,
1,2006,138,917,188,24.03,3,51.29,3,1723.00,3,30.02,3,10.27,3,288.10,3,.00,3,
1,2006,138,918,188,24.03,3,51.45,3,1728.00,3,30.02,3,10.45,3,293.80,3,.00,3,
1,2006,138,919,188,24.06,3,53.75,3,1733.00,3,30.02,3,9.98,3,284.80,3,.00,3,
1,2006,138,920,188,23.90,3,55.35,3,1738.00,3,30.02,3,8.86,3,279.70,3,.00,3,
1,2006,138,921,188,23.90,3,50.39,3,1741.00,3,30.02,3,10.12,3,276.70,3,.00,3,
1,2006,138,922,188,23.76,3,52.52,3,1746.00,3,30.02,3,9.61,3,283.20,3,.00,3,
1,2006,138,923,188,23.80,3,50.22,3,1748.00,3,30.02,3,10.59,3,284.00,3,.00,3,
1,2006,138,924,188,23.76,3,49.65,3,1749.00,3,30.02,3,10.67,3,284.80,3,.00,3,
1,2006,138,925,188,23.90,3,50.72,3,1754.00,3,30.02,3,10.05,3,287.40,3,.00,3,
1,2006,138,926,188,23.96,3,48.65,3,1758.00,3,30.02,3,9.27,3,289.60,3,.00,3,
1,2006,138,927,188,24.10,3,50.48,3,1757.00,3,30.02,3,8.86,3,284.60,3,.00,3,
1,2006,138,928,188,24.00,3,51.38,3,1759.00,3,30.02,3,9.86,3,280.90,3,.00,3,
1,2006,138,929,188,24.00,3,49.05,3,1761.00,3,30.02,3,10.82,3,283.30,3,.00,3,
1,2006,138,930,188,23.96,3,50.42,3,1765.00,3,30.02,3,9.78,3,282.10,3,.00,3,
1,2006,138,931,188,24.06,3,48.45,3,1770.00,3,30.02,3,9.35,3,288.10,3,.00,3,
1,2006,138,932,188,24.10,3,50.82,3,1765.00,3,30.02,3,9.09,3,287.90,3,.00,3,
1,2006,138,933,188,24.09,3,53.58,3,1767.00,3,30.02,3,9.56,3,287.80,3,.00,3,
1,2006,138,934,188,24.23,3,51.02,3,1774.00,3,30.02,3,9.55,3,289.90,3,.00,3,
1,2006,138,935,188,24.13,3,49.92,3,1774.00,3,30.02,3,9.07,3,287.60,3,.00,3,
1,2006,138,936,188,24.19,3,50.62,3,1778.00,3,30.02,3,8.44,3,290.90,3,.00,3,
1,2006,138,937,188,24.29,3,53.28,3,1782.00,3,30.02,3,8.31,3,284.30,3,.00,3,
1,2006,138,938,188,24.26,3,50.68,3,1783.00,3,30.02,3,9.08,3,287.90,3,.00,3,
1,2006,138,939,188,24.26,3,49.05,3,1784.00,3,30.02,3,8.90,3,290.90,3,.00,3,
1,2006,138,940,188,24.39,3,52.15,3,1787.00,3,30.02,3,8.51,3,291.00,3,.00,3,
1,2006,138,941,188,24.43,3,48.42,3,1793.00,3,30.02,3,9.34,3,295.20,3,.00,3,
1,2006,138,942,188,24.49,3,50.15,3,1795.00,3,30.02,3,8.78,3,295.60,3,.00,3,
1,2006,138,943,188,24.59,3,50.75,3,1797.00,3,30.02,3,8.76,3,295.10,3,.00,3,
1,2006,138,944,188,24.66,3,49.95,3,1802.00,3,30.02,3,8.86,3,299.00,3,.00,3,
1,2006,138,945,188,24.76,3,48.25,3,1805.00,3,30.02,3,8.91,3,293.90,3,.00,3,
1,2006,138,946,188,24.76,3,51.98,3,1805.00,3,30.02,3,8.24,3,295.10,3,.00,3,
1,2006,138,947,188,24.83,3,48.19,3,1810.00,3,30.02,3,9.56,3,289.70,3,.00,3,
1,2006,138,948,188,24.83,3,45.72,3,1821.00,3,30.02,3,11.44,3,290.80,3,.00,3,
1,2006,138,949,188,24.89,3,46.96,3,1821.00,3,30.02,3,9.89,3,294.30,3,.00,3,
1,2006,138,950,188,24.99,3,49.58,3,1823.00,3,30.02,3,9.86,3,291.40,3,.00,3,
1,2006,138,951,188,24.79,3,46.79,3,1823.00,3,30.01,3,11.20,3,277.90,3,.00,3,
1,2006,138,952,188,24.56,3,44.66,3,1826.00,3,30.01,3,11.47,3,279.20,3,.00,3,
1,2006,138,953,188,24.49,3,47.06,3,1834.00,3,30.01,3,10.98,3,280.00,3,.00,3,
1,2006,138,954,188,24.53,3,47.42,3,1831.00,3,30.01,3,10.53,3,275.50,3,.00,3,
1,2006,138,955,188,24.39,3,45.39,3,1838.00,3,30.01,3,10.37,3,278.40,3,.00,3,
1,2006,138,956,188,24.33,3,47.55,3,1836.00,3,30.01,3,10.17,3,280.50,3,.00,3,
1,2006,138,957,188,24.39,3,47.06,3,1833.00,3,30.02,3,9.54,3,284.40,3,.00,3,
1,2006,138,958,188,24.46,3,49.75,3,1844.00,3,30.01,3,8.69,3,279.30,3,.00,3,
1,2006,138,959,188,24.33,3,47.89,3,1844.00,3,30.01,3,9.47,3,278.00,3,.00,3,
1,2006,138,1000,188,24.36,3,49.48,3,1840.00,3,30.02,3,9.26,3,278.70,3,.00,3,
1,2006,138,1001,188,24.36,3,48.62,3,1838.00,3,30.02,3,11.99,3,281.40,3,.00,3,
1,2006,138,1010,188,24.73,3,43.63,3,1869.00,3,30.01,3,12.97,3,270.20,3,.00,3,
1,2006,138,1011,188,24.66,3,45.99,3,1868.00,3,30.01,3,12.97,3,282.90,3,.00,3,
1,2006,138,1012,188,24.66,3,45.32,3,1860.00,3,30.01,3,14.77,3,277.40,3,.00,3,
1,2006,138,1013,188,24.73,3,46.02,3,1867.00,3,30.01,3,15.05,3,278.80,3,.00,3,
1,2006,138,1014,188,24.73,3,44.79,3,1885.00,3,30.01,3,15.89,3,283.50,3,.00,3,
1,2006,138,1015,188,24.73,3,40.67,3,1883.00,3,30.01,3,15.63,3,283.00,3,.00,3,
1,2006,138,1016,188,24.79,3,44.16,3,1888.00,3,30.01,3,16.76,3,283.30,3,.00,3,
1,2006,138,1017,188,24.83,3,41.10,3,1894.00,3,30.01,3,15.92,3,282.80,3,.00,3,
1,2006,138,1018,188,24.89,3,45.22,3,1893.00,3,30.01,3,14.57,3,278.70,3,.00,3,
1,2006,138,1019,188,24.69,3,42.80,3,1892.00,3,30.01,3,15.48,3,282.60,3,.00,3,
1,2006,138,1020,188,24.79,3,42.80,3,1881.00,3,30.01,3,15.10,3,285.20,3,.00,3,
1,2006,138,1021,188,24.83,3,45.09,3,1898.00,3,30.01,3,13.10,3,286.00,3,.00,3,
1,2006,138,1022,188,24.79,3,47.82,3,1902.00,3,30.01,3,13.95,3,287.20,3,.00,3,
1,2006,138,1023,188,24.83,3,43.93,3,1900.00,3,30.01,3,16.75,3,284.30,3,.00,3,
1,2006,138,1024,188,24.79,3,39.83,3,1906.00,3,30.01,3,17.06,3,278.70,3,.00,3,
1,2006,138,1025,188,24.89,3,37.50,3,1899.00,3,30.01,3,17.62,3,277.80,3,.00,3,
1,2006,138,1026,188,24.79,3,41.60,3,1909.00,3,30.01,3,15.99,3,278.90,3,.00,3,
1,2006,138,1027,188,24.83,3,43.00,3,1912.00,3,30.01,3,14.60,3,284.70,3,.00,3,
1,2006,138,1028,188,24.89,3,44.69,3,1911.00,3,30.01,3,13.89,3,286.20,3,.00,3,
1,2006,138,1029,188,24.99,3,37.04,3,1913.00,3,30.01,3,15.82,3,285.60,3,.00,3,
1,2006,138,1030,188,24.99,3,40.93,3,1921.00,3,30.01,3,16.41,3,280.70,3,.00,3,
1,2006,138,1031,188,24.99,3,40.27,3,1923.00,3,30.01,3,17.25,3,280.50,3,.00,3,
1,2006,138,1032,188,24.96,3,41.16,3,1927.00,3,30.01,3,17.46,3,281.50,3,.00,3,
1,2006,138,1033,188,25.02,3,42.26,3,1936.00,3,30.01,3,16.32,3,280.00,3,.00,3,
1,2006,138,1034,188,24.93,3,40.27,3,1935.00,3,30.01,3,15.33,3,283.10,3,.00,3,
1,2006,138,1035,188,24.93,3,41.10,3,1946.00,3,30.01,3,16.11,3,281.60,3,.00,3,
1,2006,138,1036,188,25.06,3,41.90,3,1953.00,3,30.01,3,16.60,3,283.60,3,.00,3,
1,2006,138,1037,188,25.02,3,37.27,3,1949.00,3,30.01,3,16.34,3,286.40,3,.00,3,
1,2006,138,1038,188,25.09,3,39.97,3,1955.00,3,30.01,3,14.37,3,282.30,3,.00,3,
1,2006,138,1039,188,25.06,3,43.59,3,1954.00,3,30.01,3,14.64,3,285.90,3,.00,3,
1,2006,138,1040,188,25.06,3,42.23,3,1949.00,3,30.01,3,13.92,3,283.70,3,.00,3,
1,2006,138,1041,188,25.02,3,44.59,3,1957.00,3,30.01,3,15.53,3,285.50,3,.00,3,
1,2006,138,1042,188,25.09,3,41.86,3,1951.00,3,30.01,3,15.88,3,289.30,3,.00,3,
1,2006,138,1043,188,25.26,3,37.80,3,1944.00,3,30.01,3,17.55,3,292.70,3,.00,3,
1,2006,138,1044,188,25.32,3,40.00,3,1937.00,3,30.01,3,16.49,3,291.30,3,.00,3,
1,2006,138,1045,188,25.39,3,38.84,3,1947.00,3,30.01,3,16.40,3,293.70,3,.00,3,
1,2006,138,1046,188,25.46,3,39.77,3,1959.00,3,30.01,3,15.81,3,289.30,3,.00,3,
1,2006,138,1047,188,25.36,3,39.03,3,1953.00,3,30.01,3,15.47,3,290.20,3,.00,3,
1,2006,138,1048,188,25.39,3,40.33,3,1966.00,3,30.01,3,14.81,3,286.70,3,.00,3,
1,2006,138,1049,188,25.39,3,40.87,3,1960.00,3,30.00,3,15.08,3,285.20,3,.00,3,
1,2006,138,1050,188,25.32,3,43.03,3,1966.00,3,30.00,3,14.89,3,285.20,3,.00,3,
1,2006,138,1051,188,25.09,3,44.89,3,1962.00,3,30.00,3,16.00,3,279.20,3,.00,3,
1,2006,138,1052,188,25.06,3,37.60,3,1954.00,3,30.00,3,16.66,3,278.80,3,.00,3,
1,2006,138,1053,188,25.19,3,38.24,3,1963.00,3,30.00,3,16.69,3,281.50,3,.00,3,
1,2006,138,1054,188,25.19,3,40.03,3,1967.00,3,30.00,3,15.64,3,282.20,3,.00,3,
1,2006,138,1055,188,25.02,3,46.89,3,1981.00,3,30.00,3,15.54,3,278.60,3,.00,3,
1,2006,138,1056,188,25.19,3,39.70,3,1980.00,3,30.01,3,15.35,3,308.10,3,.00,3,
1,2006,138,1057,188,25.29,3,41.56,3,1974.00,3,30.00,3,13.12,3,301.90,3,.00,3,
1,2006,138,1058,188,25.46,3,40.03,3,1976.00,3,30.00,3,13.07,3,291.20,3,.00,3,
1,2006,138,1059,188,25.32,3,40.00,3,1981.00,3,30.00,3,12.54,3,283.10,3,.00,3,
1,2006,138,1100,188,25.32,3,41.83,3,1991.00,3,30.00,3,12.21,3,282.90,3,.00,3,
1,2006,138,1101,188,25.19,3,41.73,3,1987.00,3,30.00,3,10.86,3,280.10,3,.00,3,
1,2006,138,1110,188,25.42,3,38.87,3,2006.00,3,30.00,3,12.33,3,297.60,3,.00,3,
1,2006,138,1111,188,25.49,3,36.27,3,2006.00,3,30.00,3,12.33,3,293.50,3,.00,3,
1,2006,138,1112,188,25.62,3,37.00,3,2008.00,3,30.00,3,14.72,3,296.20,3,.00,3,
1,2006,138,1113,188,25.72,3,37.54,3,2000.00,3,30.00,3,15.89,3,293.70,3,.00,3,
1,2006,138,1114,188,25.82,3,39.20,3,2009.00,3,30.00,3,17.35,3,298.50,3,.00,3,
1,2006,138,1115,188,25.76,3,37.10,3,2016.00,3,30.00,3,16.97,3,299.00,3,.00,3,
1,2006,138,1116,188,25.92,3,33.58,3,2019.00,3,30.00,3,15.69,3,295.30,3,.00,3,
1,2006,138,1117,188,25.99,3,33.18,3,2023.00,3,30.00,3,16.64,3,293.00,3,.00,3,
1,2006,138,1118,188,26.12,3,32.21,3,2019.00,3,30.00,3,13.90,3,292.30,3,.00,3,
1,2006,138,1119,188,26.02,3,37.64,3,2008.00,3,30.00,3,13.04,3,291.00,3,.00,3,
1,2006,138,1120,188,26.02,3,34.44,3,2011.00,3,30.00,3,10.25,3,301.20,3,.00,3,
1,2006,138,1121,188,25.89,3,34.58,3,2008.00,3,30.00,3,11.43,3,285.60,3,.00,3,
1,2006,138,1122,188,25.79,3,40.17,3,2013.00,3,30.00,3,11.72,3,281.90,3,.00,3,
1,2006,138,1123,188,25.72,3,40.77,3,2015.00,3,29.99,3,13.33,3,288.40,3,.00,3,
1,2006,138,1124,188,25.59,3,40.50,3,2012.00,3,29.99,3,15.43,3,291.30,3,.00,3,
1,2006,138,1125,188,25.66,3,41.73,3,2012.00,3,29.99,3,16.95,3,292.40,3,.00,3,
1,2006,138,1126,188,25.59,3,42.10,3,2025.00,3,29.99,3,16.56,3,288.40,3,.00,3,
1,2006,138,1127,188,25.56,3,36.97,3,2029.00,3,29.99,3,16.64,3,284.60,3,.00,3,
1,2006,138,1128,188,25.62,3,34.61,3,2023.00,3,29.99,3,16.09,3,281.50,3,.00,3,
1,2006,138,1129,188,25.59,3,37.34,3,2024.00,3,29.99,3,14.34,3,277.20,3,.00,3,
1,2006,138,1130,188,25.56,3,35.77,3,2015.00,3,29.99,3,13.44,3,280.90,3,.00,3,
1,2006,138,1131,188,25.52,3,38.70,3,2023.00,3,29.99,3,14.29,3,276.90,3,.00,3,
1,2006,138,1132,188,25.46,3,45.09,3,2015.00,3,29.99,3,12.22,3,275.30,3,.00,3,
1,2006,138,1133,188,25.32,3,40.87,3,2021.00,3,29.99,3,12.81,3,269.60,3,.00,3,
1,2006,138,1134,188,25.32,3,42.99,3,2012.00,3,29.99,3,14.09,3,266.10,3,.00,3,
1,2006,138,1135,188,25.19,3,46.86,3,2016.00,3,29.99,3,14.69,3,251.30,3,.00,3,
1,2006,138,1136,188,25.16,3,45.09,3,2024.00,3,29.99,3,14.04,3,257.70,3,.00,3,
1,2006,138,1137,188,25.06,3,48.35,3,2017.00,3,29.99,3,12.05,3,250.30,3,.00,3,
1,2006,138,1138,188,24.86,3,45.89,3,2023.00,3,29.99,3,12.61,3,240.80,3,.00,3,
1,2006,138,1139,188,24.93,3,46.39,3,2013.00,3,29.99,3,12.51,3,245.80,3,.00,3,
1,2006,138,1140,188,24.99,3,43.99,3,2024.00,3,29.99,3,10.73,3,262.90,3,.00,3,
1,2006,138,1141,188,24.99,3,42.26,3,2016.00,3,29.99,3,14.94,3,252.00,3,.00,3,
1,2006,138,1142,188,25.02,3,42.80,3,2013.00,3,29.99,3,13.40,3,256.10,3,.00,3,
1,2006,138,1143,188,24.99,3,47.52,3,2018.00,3,29.99,3,10.46,3,256.30,3,.00,3,
1,2006,138,1144,188,24.93,3,50.18,3,2018.00,3,29.99,3,8.92,3,246.80,3,.00,3,
1,2006,138,1145,188,24.83,3,51.41,3,2008.00,3,29.99,3,9.80,3,255.00,3,.00,3,
1,2006,138,1146,188,24.79,3,51.65,3,2011.00,3,29.99,3,8.03,3,258.30,3,.00,3,
1,2006,138,1147,188,24.76,3,52.68,3,2007.00,3,29.98,3,10.05,3,255.70,3,.00,3,
1,2006,138,1148,188,24.69,3,52.55,3,2009.00,3,29.99,3,11.57,3,258.70,3,.00,3,
1,2006,138,1149,188,24.73,3,51.48,3,2001.00,3,29.98,3,11.90,3,244.80,3,.00,3,
1,2006,138,1150,188,24.79,3,50.75,3,2011.00,3,29.98,3,14.31,3,237.10,3,.00,3,
1,2006,138,1151,188,24.79,3,54.88,3,2004.00,3,29.98,3,13.27,3,240.90,3,.00,3,
1,2006,138,1152,188,24.73,3,54.71,3,2001.00,3,29.98,3,11.88,3,240.70,3,.00,3,
1,2006,138,1153,188,24.63,3,53.31,3,2019.00,3,29.98,3,11.68,3,240.20,3,.00,3,
1,2006,138,1154,188,24.66,3,55.81,3,2010.00,3,29.98,3,11.11,3,234.80,3,.00,3,
1,2006,138,1155,188,24.63,3,47.09,3,2018.00,3,29.98,3,13.12,3,233.40,3,.00,3,
1,2006,138,1156,188,24.66,3,54.48,3,2017.00,3,29.98,3,12.27,3,227.10,3,.00,3,
1,2006,138,1157,188,24.59,3,53.61,3,2017.00,3,29.98,3,11.22,3,233.50,3,.00,3,
1,2006,138,1158,188,24.59,3,51.25,3,2014.00,3,29.98,3,13.98,3,240.10,3,.00,3,
1,2006,138,1159,188,24.79,3,48.32,3,2007.00,3,29.98,3,14.79,3,244.10,3,.00,3,
1,2006,138,1200,188,24.86,3,48.55,3,2008.00,3,29.98,3,13.80,3,248.20,3,.00,3,
1,2006,138,1201,188,24.79,3,53.84,3,2012.00,3,29.98,3,12.46,3,246.50,3,.00,3,
1,2006,138,1210,188,24.79,3,47.49,3,2008.00,3,29.97,3,13.04,3,236.20,3,.00,3,
1,2006,138,1211,188,24.76,3,51.28,3,2006.00,3,29.97,3,13.04,3,235.90,3,.00,3,
1,2006,138,1212,188,24.76,3,50.65,3,2011.00,3,29.97,3,15.19,3,240.50,3,.00,3,
1,2006,138,1213,188,24.73,3,53.34,3,2012.00,3,29.97,3,13.98,3,242.90,3,.00,3,
1,2006,138,1214,188,24.79,3,46.26,3,2011.00,3,29.97,3,17.94,3,242.80,3,.00,3,
1,2006,138,1215,188,24.89,3,46.96,3,2004.00,3,29.97,3,18.67,3,247.00,3,.00,3,
1,2006,138,1216,188,24.89,3,51.41,3,1990.00,3,29.97,3,16.67,3,248.50,3,.00,3,
1,2006,138,1217,188,24.83,3,44.53,3,1993.00,3,29.97,3,20.93,3,235.80,3,.00,3,
1,2006,138,1218,188,24.89,3,49.05,3,1982.00,3,29.97,3,17.11,3,232.40,3,.00,3,
1,2006,138,1219,188,24.79,3,48.49,3,2004.00,3,29.97,3,17.86,3,235.30,3,.00,3,
1,2006,138,1220,188,24.86,3,49.88,3,2004.00,3,29.97,3,18.84,3,236.40,3,.00,3,
1,2006,138,1221,188,24.83,3,50.35,3,2000.00,3,29.97,3,18.44,3,235.00,3,.00,3,
1,2006,138,1222,188,24.83,3,48.75,3,2009.00,3,29.97,3,18.55,3,234.80,3,.00,3,
1,2006,138,1223,188,24.89,3,44.03,3,2002.00,3,29.97,3,17.56,3,235.50,3,.00,3,
1,2006,138,1224,188,24.89,3,48.55,3,2000.00,3,29.97,3,18.92,3,231.40,3,.00,3,
1,2006,138,1225,188,24.89,3,53.01,3,2001.00,3,29.97,3,17.66,3,234.80,3,.00,3,
1,2006,138,1226,188,24.79,3,51.78,3,2005.00,3,29.97,3,18.58,3,233.00,3,.00,3,
1,2006,138,1227,188,24.83,3,51.08,3,2003.00,3,29.97,3,19.63,3,235.40,3,.00,3,
1,2006,138,1228,188,24.79,3,53.05,3,2001.00,3,29.97,3,20.29,3,236.90,3,.00,3,
1,2006,138,1229,188,24.73,3,51.38,3,1999.00,3,29.96,3,21.31,3,238.60,3,.00,3,
1,2006,138,1230,188,24.79,3,51.68,3,1992.00,3,29.97,3,20.32,3,238.40,3,.00,3,
1,2006,138,1231,188,24.76,3,50.59,3,1989.00,3,29.97,3,19.16,3,237.80,3,.00,3,
1,2006,138,1232,188,24.80,3,48.26,3,1985.00,3,29.97,3,19.61,3,240.70,3,.00,3,
1,2006,138,1233,188,24.80,3,49.69,3,1989.00,3,29.97,3,18.70,3,237.10,3,.00,3,
1,2006,138,1234,188,24.83,3,47.72,3,1991.00,3,29.97,3,19.90,3,234.20,3,.00,3,
1,2006,138,1235,188,24.86,3,50.72,3,1988.00,3,29.97,3,19.84,3,237.10,3,.00,3,
1,2006,138,1236,188,24.83,3,44.53,3,1981.00,3,29.96,3,21.74,3,237.20,3,.00,3,
1,2006,138,1237,188,24.80,3,47.96,3,1983.00,3,29.96,3,20.43,3,238.00,3,.00,3,
1,2006,138,1238,188,24.77,3,48.16,3,1979.00,3,29.96,3,19.04,3,234.00,3,.00,3,
1,2006,138,1239,188,24.83,3,48.59,3,1976.00,3,29.97,3,19.17,3,237.90,3,.00,3,
1,2006,138,1240,188,24.84,3,47.60,3,1970.00,3,29.96,3,19.87,3,235.20,3,.00,3,
1,2006,138,1241,188,24.84,3,51.29,3,1970.00,3,29.96,3,20.55,3,236.20,3,.00,3,
1,2006,138,1242,188,24.80,3,49.53,3,1980.00,3,29.96,3,19.69,3,233.70,3,.00,3,
1,2006,138,1243,188,24.84,3,46.86,3,1979.00,3,29.96,3,21.35,3,235.80,3,.00,3,
1,2006,138,1244,188,24.81,3,50.79,3,1979.00,3,29.96,3,22.03,3,236.00,3,.00,3,
1,2006,138,1245,188,24.87,3,47.93,3,1973.00,3,29.97,3,20.97,3,237.20,3,.00,3,
1,2006,138,1246,188,24.84,3,50.73,3,1966.00,3,29.96,3,19.08,3,240.90,3,.00,3,
1,2006,138,1247,188,24.81,3,51.13,3,1970.00,3,29.96,3,19.51,3,242.30,3,.00,3,
1,2006,138,1248,188,24.87,3,48.80,3,1966.00,3,29.96,3,21.46,3,243.60,3,.00,3,
1,2006,138,1249,188,24.81,3,48.96,3,1970.00,3,29.96,3,23.02,3,243.00,3,.00,3,
1,2006,138,1250,188,24.84,3,51.19,3,1961.00,3,29.96,3,22.01,3,243.60,3,.00,3,
1,2006,138,1251,188,24.84,3,50.26,3,1953.00,3,29.97,3,21.39,3,239.10,3,.00,3,
1,2006,138,1252,188,24.81,3,52.46,3,1946.00,3,29.97,3,19.03,3,237.70,3,.00,3,
1,2006,138,1253,188,24.84,3,49.90,3,1946.00,3,29.96,3,19.94,3,236.50,3,.00,3,
1,2006,138,1254,188,24.81,3,51.83,3,1952.00,3,29.96,3,20.35,3,239.20,3,.00,3,
1,2006,138,1255,188,24.78,3,50.60,3,1955.00,3,29.96,3,20.72,3,238.40,3,.00,3,
1,2006,138,1256,188,24.81,3,47.07,3,1946.00,3,29.96,3,21.46,3,235.20,3,.00,3,
1,2006,138,1257,188,24.91,3,50.53,3,1945.00,3,29.96,3,19.93,3,232.30,3,.00,3,
1,2006,138,1258,188,24.78,3,47.33,3,1940.00,3,29.96,3,22.22,3,239.10,3,.00,3,
1,2006,138,1259,188,24.88,3,51.26,3,1938.00,3,29.96,3,22.09,3,242.30,3,.00,3,
1,2006,138,1300,188,24.78,3,50.66,3,1945.00,3,29.96,3,20.31,3,243.40,3,.00,3,
1,2006,138,1301,188,24.81,3,49.03,3,1944.00,3,29.96,3,21.92,3,244.70,3,.00,3,
1,2006,138,1310,188,24.91,3,47.97,3,1902.00,3,29.96,3,24.27,3,233.50,3,.00,3,
1,2006,138,1311,188,24.94,3,48.13,3,1908.00,3,29.96,3,24.27,3,234.10,3,.00,3,
1,2006,138,1312,188,24.88,3,51.86,3,1910.00,3,29.96,3,19.84,3,237.00,3,.00,3,
1,2006,138,1313,188,24.81,3,48.23,3,1902.00,3,29.96,3,20.08,3,233.60,3,.00,3,
1,2006,138,1314,188,24.85,3,50.00,3,1902.00,3,29.96,3,20.77,3,233.20,3,.00,3,
1,2006,138,1315,188,24.75,3,49.20,3,1895.00,3,29.96,3,20.43,3,235.70,3,.00,3,
1,2006,138,1316,188,24.85,3,50.17,3,1900.00,3,29.96,3,20.38,3,238.40,3,.00,3,
1,2006,138,1317,188,24.85,3,48.87,3,1895.00,3,29.96,3,21.61,3,239.50,3,.00,3,
1,2006,138,1318,188,24.88,3,47.97,3,1888.00,3,29.96,3,22.04,3,237.60,3,.00,3,
1,2006,138,1319,188,24.88,3,45.74,3,1888.00,3,29.95,3,22.80,3,238.30,3,.00,3,
1,2006,138,1320,188,24.95,3,47.50,3,1888.00,3,29.95,3,23.03,3,240.00,3,.00,3,
1,2006,138,1321,188,24.98,3,48.07,3,1891.00,3,29.95,3,21.99,3,238.90,3,.00,3,
1,2006,138,1322,188,24.91,3,53.59,3,1889.00,3,29.96,3,21.10,3,237.20,3,.00,3,
1,2006,138,1323,188,24.85,3,50.60,3,1878.00,3,29.95,3,21.13,3,236.90,3,.00,3,
1,2006,138,1324,188,24.95,3,50.13,3,1874.00,3,29.95,3,22.47,3,238.50,3,.00,3,
1,2006,138,1325,188,24.91,3,51.63,3,1873.00,3,29.95,3,22.16,3,238.10,3,.00,3,
1,2006,138,1326,188,24.88,3,55.23,3,1867.00,3,29.96,3,21.80,3,235.90,3,.00,3,
1,2006,138,1327,188,24.81,3,50.27,3,1870.00,3,29.95,3,23.33,3,237.70,3,.00,3,
1,2006,138,1328,188,24.88,3,48.57,3,1870.00,3,29.95,3,21.88,3,237.20,3,.00,3,
1,2006,138,1329,188,24.78,3,49.20,3,1863.00,3,29.96,3,22.28,3,234.80,3,.00,3,
1,2006,138,1330,188,24.88,3,49.53,3,1853.00,3,29.95,3,21.61,3,234.00,3,.00,3,
1,2006,138,1331,188,24.85,3,53.20,3,1848.00,3,29.96,3,18.32,3,236.90,3,.00,3,
1,2006,138,1332,188,24.85,3,53.16,3,1846.00,3,29.96,3,18.05,3,236.60,3,.00,3,
1,2006,138,1333,188,24.85,3,53.66,3,1848.00,3,29.95,3,19.46,3,237.20,3,.00,3,
1,2006,138,1334,188,24.85,3,50.90,3,1844.00,3,29.95,3,21.80,3,239.70,3,.00,3,
1,2006,138,1335,188,24.88,3,52.10,3,1840.00,3,29.95,3,21.92,3,237.90,3,.00,3,
1,2006,138,1336,188,24.95,3,49.20,3,1840.00,3,29.95,3,21.76,3,241.40,3,.00,3,
1,2006,138,1337,188,24.95,3,49.03,3,1831.00,3,29.95,3,21.24,3,237.90,3,.00,3,
1,2006,138,1338,188,24.98,3,53.26,3,1829.00,3,29.95,3,20.40,3,235.90,3,.00,3,
1,2006,138,1339,188,24.98,3,49.90,3,1827.00,3,29.95,3,21.63,3,236.60,3,.00,3,
1,2006,138,1340,188,24.85,3,57.29,3,1825.00,3,29.95,3,20.45,3,239.70,3,.00,3,
1,2006,138,1341,188,24.85,3,52.70,3,1821.00,3,29.95,3,20.53,3,244.80,3,.00,3,
1,2006,138,1342,188,24.81,3,55.13,3,1816.00,3,29.95,3,19.78,3,238.40,3,.00,3,
1,2006,138,1343,188,24.78,3,55.43,3,1806.00,3,29.95,3,19.97,3,235.60,3,.00,3,
1,2006,138,1344,188,24.88,3,51.50,3,1804.00,3,29.95,3,21.31,3,242.70,3,.00,3,
1,2006,138,1345,188,24.88,3,53.23,3,1805.00,3,29.95,3,20.73,3,235.20,3,.00,3,
1,2006,138,1346,188,24.88,3,49.63,3,1797.00,3,29.95,3,22.37,3,237.60,3,.00,3,
1,2006,138,1347,188,24.88,3,54.69,3,1795.00,3,29.95,3,22.27,3,238.30,3,.00,3,
1,2006,138,1348,188,24.88,3,54.99,3,1789.00,3,29.95,3,20.03,3,243.90,3,.00,3,
1,2006,138,1349,188,24.78,3,56.16,3,1789.00,3,29.94,3,23.32,3,239.20,3,.00,3,
1,2006,138,1350,188,24.75,3,53.06,3,1783.00,3,29.94,3,22.87,3,242.60,3,.00,3,
1,2006,138,1351,188,24.78,3,50.33,3,1778.00,3,29.95,3,22.56,3,240.90,3,.00,3,
1,2006,138,1352,188,24.75,3,51.07,3,1782.00,3,29.95,3,22.80,3,240.30,3,.00,3,
1,2006,138,1353,188,24.78,3,51.00,3,1776.00,3,29.95,3,21.14,3,242.60,3,.00,3,
1,2006,138,1354,188,24.75,3,51.66,3,1778.00,3,29.95,3,22.04,3,238.50,3,.00,3,
1,2006,138,1355,188,24.75,3,54.13,3,1769.00,3,29.95,3,22.67,3,235.50,3,.00,3,
1,2006,138,1356,188,24.75,3,53.43,3,1763.00,3,29.94,3,22.91,3,240.10,3,.00,3,
1,2006,138,1357,188,24.71,3,52.20,3,1755.00,3,29.94,3,23.10,3,240.70,3,.00,3,
1,2006,138,1358,188,24.78,3,53.33,3,1752.00,3,29.94,3,22.13,3,241.30,3,.00,3,
1,2006,138,1359,188,24.81,3,49.97,3,1744.00,3,29.95,3,23.19,3,237.20,3,.00,3,
1,2006,138,1400,188,24.78,3,52.03,3,1746.00,3,29.94,3,21.29,3,230.20,3,.00,3,
1,2006,138,1401,188,24.85,3,50.40,3,1740.00,3,29.94,3,22.91,3,236.10,3,.00,3,
1,2006,138,1410,188,24.81,3,51.23,3,1688.00,3,29.94,3,23.30,3,236.80,3,.00,3,
1,2006,138,1411,188,24.81,3,52.16,3,1688.00,3,29.94,3,23.30,3,243.40,3,.00,3,
1,2006,138,1412,188,24.85,3,54.53,3,1686.00,3,29.93,3,20.19,3,234.10,3,.00,3,
1,2006,138,1413,188,24.88,3,52.36,3,1680.00,3,29.94,3,20.13,3,230.60,3,.00,3,
1,2006,138,1414,188,24.85,3,55.53,3,1673.00,3,29.94,3,21.62,3,235.10,3,.00,3,
1,2006,138,1415,188,24.85,3,55.96,3,1669.00,3,29.93,3,21.76,3,235.60,3,.00,3,
1,2006,138,1416,188,24.71,3,53.73,3,1669.00,3,29.94,3,21.33,3,233.90,3,.00,3,
1,2006,138,1417,188,24.81,3,51.33,3,1667.00,3,29.93,3,21.40,3,241.60,3,.00,3,
1,2006,138,1418,188,24.88,3,47.44,3,1659.00,3,29.93,3,23.71,3,239.40,3,.00,3,
1,2006,138,1419,188,25.05,3,51.66,3,1653.00,3,29.93,3,22.74,3,232.90,3,.00,3,
1,2006,138,1420,188,24.88,3,51.80,3,1646.00,3,29.93,3,21.63,3,236.80,3,.00,3,
1,2006,138,1421,188,24.91,3,48.04,3,1641.00,3,29.93,3,24.11,3,234.40,3,.00,3,
1,2006,138,1422,188,25.01,3,45.97,3,1635.00,3,29.93,3,25.19,3,242.30,3,.00,3,
1,2006,138,1423,188,24.91,3,48.93,3,1633.00,3,29.93,3,24.06,3,243.70,3,.00,3,
1,2006,138,1424,188,24.85,3,48.00,3,1627.00,3,29.93,3,24.12,3,236.70,3,.00,3,
1,2006,138,1425,188,24.98,3,48.97,3,1626.00,3,29.93,3,25.62,3,238.40,3,.00,3,
1,2006,138,1426,188,25.01,3,43.31,3,1618.00,3,29.93,3,24.97,3,232.30,3,.00,3,
1,2006,138,1427,188,25.11,3,47.90,3,1614.00,3,29.93,3,24.26,3,232.50,3,.00,3,
1,2006,138,1428,188,25.05,3,49.43,3,1607.00,3,29.93,3,24.36,3,234.50,3,.00,3,
1,2006,138,1429,188,25.01,3,50.07,3,1603.00,3,29.93,3,22.52,3,234.40,3,.00,3,
1,2006,138,1430,188,24.98,3,52.56,3,1603.00,3,29.93,3,24.73,3,236.80,3,.00,3,
1,2006,138,1431,188,24.95,3,54.16,3,1596.00,3,29.93,3,23.05,3,237.30,3,.00,3,
1,2006,138,1432,188,24.91,3,55.26,3,1587.00,3,29.93,3,22.21,3,238.60,3,.00,3,
1,2006,138,1433,188,24.88,3,53.26,3,1586.00,3,29.93,3,21.58,3,242.60,3,.00,3,
1,2006,138,1434,188,24.91,3,49.13,3,1578.00,3,29.93,3,22.94,3,241.70,3,.00,3,
1,2006,138,1435,188,24.98,3,49.63,3,1571.00,3,29.93,3,21.25,3,238.90,3,.00,3,
1,2006,138,1436,188,25.01,3,54.49,3,1567.00,3,29.93,3,19.70,3,236.30,3,.00,3,
1,2006,138,1437,188,25.01,3,52.16,3,1558.00,3,29.93,3,21.22,3,240.70,3,.00,3,
1,2006,138,1438,188,25.01,3,51.63,3,1556.00,3,29.93,3,21.86,3,237.10,3,.00,3,
1,2006,138,1439,188,24.98,3,50.87,3,1556.00,3,29.93,3,23.40,3,244.60,3,.00,3,
1,2006,138,1440,188,25.01,3,50.50,3,1548.00,3,29.93,3,22.53,3,243.80,3,.00,3,
1,2006,138,1441,188,25.05,3,50.80,3,1541.00,3,29.93,3,23.23,3,239.90,3,.00,3,
1,2006,138,1442,188,24.98,3,50.00,3,1530.00,3,29.93,3,22.62,3,241.30,3,.00,3,
1,2006,138,1443,188,25.01,3,50.83,3,1522.00,3,29.93,3,21.83,3,239.80,3,.00,3,
1,2006,138,1444,188,25.01,3,49.33,3,1518.00,3,29.93,3,22.24,3,237.00,3,.00,3,
1,2006,138,1445,188,24.98,3,52.13,3,1516.00,3,29.93,3,20.74,3,239.30,3,.00,3,
1,2006,138,1446,188,25.08,3,47.34,3,1513.00,3,29.93,3,22.11,3,238.80,3,.00,3,
1,2006,138,1447,188,25.05,3,48.54,3,1503.00,3,29.93,3,21.06,3,241.40,3,.00,3,
1,2006,138,1448,188,25.08,3,46.87,3,1501.00,3,29.93,3,20.93,3,239.80,3,.00,3,
1,2006,138,1449,188,25.08,3,49.40,3,1489.00,3,29.93,3,20.42,3,239.00,3,.00,3,
1,2006,138,1450,188,25.15,3,47.54,3,1483.00,3,29.93,3,24.29,3,238.30,3,.00,3,
1,2006,138,1451,188,25.08,3,48.73,3,1482.00,3,29.93,3,23.19,3,239.00,3,.00,3,
1,2006,138,1452,188,25.21,3,46.24,3,1478.00,3,29.93,3,24.24,3,237.30,3,.00,3,
1,2006,138,1453,188,25.25,3,46.34,3,1473.00,3,29.93,3,23.93,3,235.90,3,.00,3,
1,2006,138,1454,188,25.18,3,48.67,3,1468.00,3,29.93,3,23.42,3,234.10,3,.00,3,
1,2006,138,1455,188,25.15,3,47.17,3,1464.00,3,29.93,3,23.54,3,238.70,3,.00,3,
1,2006,138,1456,188,25.11,3,50.43,3,1458.00,3,29.93,3,21.52,3,235.30,3,.00,3,
1,2006,138,1457,188,25.05,3,50.90,3,1451.00,3,29.93,3,22.27,3,232.40,3,.00,3,
1,2006,138,1458,188,25.15,3,49.07,3,1448.00,3,29.93,3,24.17,3,231.40,3,.00,3,
1,2006,138,1459,188,25.05,3,51.00,3,1443.00,3,29.93,3,22.46,3,234.50,3,.00,3,
1,2006,138,1500,188,25.08,3,51.03,3,1430.00,3,29.93,3,22.27,3,234.40,3,.00,3,
1,2006,138,1501,188,25.15,3,50.70,3,1426.00,3,29.93,3,23.83,3,236.50,3,.00,3,
1,2006,138,1510,188,25.15,3,47.34,3,1359.00,3,29.92,3,21.51,3,239.80,3,.00,3,
1,2006,138,1511,188,25.18,3,50.37,3,1354.00,3,29.93,3,21.51,3,244.70,3,.00,3,
1,2006,138,1512,188,25.18,3,49.77,3,1349.00,3,29.92,3,22.07,3,241.60,3,.00,3,
1,2006,138,1513,188,25.15,3,47.17,3,1343.00,3,29.92,3,23.00,3,238.40,3,.00,3,
1,2006,138,1514,188,25.21,3,46.47,3,1337.00,3,29.92,3,23.84,3,240.80,3,.00,3,
1,2006,138,1515,188,25.25,3,48.87,3,1328.00,3,29.92,3,22.42,3,235.90,3,.00,3,
1,2006,138,1516,188,25.21,3,49.20,3,1322.00,3,29.92,3,23.19,3,237.20,3,.00,3,
1,2006,138,1517,188,25.21,3,49.23,3,1317.00,3,29.92,3,23.05,3,236.70,3,.00,3,
1,2006,138,1518,188,25.21,3,51.53,3,1311.00,3,29.93,3,21.18,3,240.10,3,.00,3,
1,2006,138,1519,188,25.31,3,47.07,3,1305.00,3,29.92,3,22.60,3,243.40,3,.00,3,
1,2006,138,1520,188,25.31,3,51.43,3,1298.00,3,29.92,3,20.43,3,245.00,3,.00,3,
1,2006,138,1521,188,25.31,3,48.10,3,1290.00,3,29.92,3,23.20,3,241.60,3,.00,3,
1,2006,138,1522,188,25.31,3,44.31,3,1283.00,3,29.92,3,23.82,3,243.30,3,.00,3,
1,2006,138,1523,188,25.38,3,46.40,3,1275.00,3,29.92,3,22.02,3,242.50,3,.00,3,
1,2006,138,1524,188,25.41,3,49.43,3,1275.00,3,29.92,3,21.31,3,237.80,3,.00,3,
1,2006,138,1525,188,25.35,3,48.37,3,1270.00,3,29.92,3,23.16,3,239.60,3,.00,3,
1,2006,138,1526,188,25.31,3,43.31,3,1261.00,3,29.92,3,23.36,3,239.80,3,.00,3,
1,2006,138,1527,188,25.41,3,43.38,3,1247.00,3,29.92,3,22.54,3,238.50,3,.00,3,
1,2006,138,1528,188,25.31,3,48.70,3,1235.00,3,29.92,3,22.31,3,238.60,3,.00,3,
1,2006,138,1529,188,25.31,3,45.87,3,1226.00,3,29.92,3,24.40,3,237.80,3,.00,3,
1,2006,138,1530,188,25.38,3,43.24,3,1219.00,3,29.92,3,23.36,3,241.50,3,.00,3,
1,2006,138,1531,188,25.38,3,44.17,3,1207.00,3,29.92,3,23.08,3,243.50,3,.00,3,
1,2006,138,1532,188,25.35,3,41.98,3,1202.00,3,29.92,3,23.03,3,238.20,3,.00,3,
1,2006,138,1533,188,25.35,3,51.26,3,1206.00,3,29.92,3,21.95,3,237.50,3,.00,3,
1,2006,138,1534,188,25.38,3,48.73,3,1204.00,3,29.92,3,23.88,3,237.00,3,.00,3,
1,2006,138,1535,188,25.35,3,46.84,3,1198.00,3,29.92,3,24.03,3,241.50,3,.00,3,
1,2006,138,1536,188,25.35,3,40.55,3,1192.00,3,29.92,3,24.34,3,242.60,3,.00,3,
1,2006,138,1537,188,25.38,3,44.41,3,1182.00,3,29.92,3,22.90,3,242.50,3,.00,3,
1,2006,138,1538,188,25.35,3,47.67,3,1174.00,3,29.92,3,22.49,3,238.30,3,.00,3,
1,2006,138,1539,188,25.41,3,48.50,3,1164.00,3,29.92,3,22.71,3,235.90,3,.00,3,
1,2006,138,1540,188,25.38,3,46.67,3,1158.00,3,29.92,3,22.15,3,239.90,3,.00,3,
1,2006,138,1541,188,25.38,3,44.97,3,1149.00,3,29.92,3,22.58,3,241.80,3,.00,3,
1,2006,138,1542,188,25.41,3,46.07,3,1143.00,3,29.92,3,20.91,3,232.90,3,.00,3,
1,2006,138,1543,188,25.41,3,43.04,3,1140.00,3,29.92,3,20.94,3,238.20,3,.00,3,
1,2006,138,1544,188,25.45,3,40.15,3,1134.00,3,29.92,3,23.44,3,244.70,3,.00,3,
1,2006,138,1545,188,25.45,3,43.87,3,1128.00,3,29.92,3,22.89,3,238.40,3,.00,3,
1,2006,138,1546,188,25.48,3,46.67,3,1119.00,3,29.92,3,21.91,3,237.70,3,.00,3,
1,2006,138,1547,188,25.41,3,44.61,3,1109.00,3,29.92,3,21.68,3,238.20,3,.00,3,
1,2006,138,1548,188,25.41,3,48.37,3,1100.00,3,29.92,3,20.81,3,238.20,3,.00,3,
1,2006,138,1549,188,25.45,3,46.64,3,1094.00,3,29.92,3,22.26,3,237.50,3,.00,3,
1,2006,138,1550,188,25.38,3,45.04,3,1085.00,3,29.92,3,22.16,3,239.20,3,.00,3,
1,2006,138,1551,188,25.41,3,44.31,3,1077.00,3,29.92,3,23.56,3,240.80,3,.00,3,
1,2006,138,1552,188,25.41,3,50.33,3,1070.00,3,29.92,3,22.06,3,241.50,3,.00,3,
1,2006,138,1553,188,25.41,3,49.47,3,1062.00,3,29.92,3,22.08,3,241.10,3,.00,3,
1,2006,138,1554,188,25.38,3,46.64,3,1054.00,3,29.91,3,22.30,3,242.60,3,.00,3,
1,2006,138,1555,188,25.51,3,47.00,3,1048.00,3,29.91,3,23.97,3,239.20,3,.00,3,
1,2006,138,1556,188,25.48,3,46.50,3,1040.00,3,29.92,3,24.34,3,240.40,3,.00,3,
1,2006,138,1557,188,25.51,3,46.97,3,1034.00,3,29.92,3,24.02,3,242.60,3,.00,3,
1,2006,138,1558,188,25.51,3,46.27,3,1028.00,3,29.92,3,23.51,3,245.20,3,.00,3,
1,2006,138,1559,188,25.55,3,44.21,3,1025.00,3,29.92,3,23.92,3,242.90,3,.00,3,
1,2006,138,1600,188,25.45,3,44.51,3,1019.00,3,29.92,3,23.71,3,240.40,3,.00,3,
1,2006,138,1601,188,25.58,3,46.21,3,1015.00,3,29.91,3,22.70,3,245.50,3,.00,3,
1,2006,138,1610,188,25.45,3,45.41,3,934.00,3,29.91,3,21.83,3,243.10,3,.00,3,
1,2006,138,1611,188,25.38,3,47.00,3,930.00,3,29.91,3,21.83,3,241.70,3,.00,3,
1,2006,138,1612,188,25.58,3,44.11,3,922.00,3,29.91,3,24.04,3,240.60,3,.00,3,
1,2006,138,1613,188,25.61,3,44.01,3,915.00,3,29.91,3,22.83,3,249.30,3,.00,3,
1,2006,138,1614,188,25.55,3,48.80,3,912.00,3,29.91,3,21.41,3,246.70,3,.00,3,
1,2006,138,1615,188,25.55,3,49.30,3,902.00,3,29.91,3,19.87,3,242.00,3,.00,3,
1,2006,138,1616,188,25.55,3,48.83,3,887.00,3,29.92,3,21.66,3,248.50,3,.00,3,
1,2006,138,1617,188,25.55,3,50.17,3,883.00,3,29.91,3,21.03,3,243.20,3,.00,3,
1,2006,138,1618,188,25.55,3,48.40,3,876.00,3,29.91,3,20.13,3,241.30,3,.00,3,
1,2006,138,1619,188,25.45,3,50.87,3,866.00,3,29.91,3,21.06,3,242.50,3,.00,3,
1,2006,138,1620,188,25.51,3,50.60,3,857.00,3,29.91,3,21.67,3,242.70,3,.00,3,
1,2006,138,1621,188,25.55,3,50.07,3,851.00,3,29.91,3,22.08,3,243.50,3,.00,3,
1,2006,138,1622,188,25.48,3,50.87,3,844.00,3,29.91,3,20.58,3,244.70,3,.00,3,
1,2006,138,1623,188,25.48,3,48.47,3,836.00,3,29.91,3,21.04,3,244.40,3,.00,3,
1,2006,138,1624,188,25.48,3,52.53,3,829.00,3,29.91,3,20.40,3,242.80,3,.00,3,
1,2006,138,1625,188,25.51,3,46.70,3,825.00,3,29.91,3,21.78,3,243.90,3,.00,3,
1,2006,138,1626,188,25.58,3,43.58,3,820.00,3,29.91,3,24.39,3,245.40,3,.00,3,
1,2006,138,1627,188,25.61,3,46.87,3,815.00,3,29.91,3,23.52,3,248.40,3,.00,3,
1,2006,138,1628,188,25.75,3,46.37,3,810.00,3,29.91,3,23.65,3,245.40,3,.00,3,
1,2006,138,1629,188,25.68,3,44.44,3,800.00,3,29.91,3,22.94,3,245.70,3,.00,3,
1,2006,138,1630,188,25.65,3,49.87,3,799.00,3,29.91,3,21.16,3,244.70,3,.00,3,
1,2006,138,1631,188,25.55,3,50.83,3,785.00,3,29.91,3,20.36,3,243.40,3,.00,3,
1,2006,138,1632,188,25.55,3,48.14,3,772.00,3,29.91,3,22.16,3,244.70,3,.00,3,
1,2006,138,1633,188,25.51,3,49.30,3,765.00,3,29.91,3,20.09,3,245.70,3,.00,3,
1,2006,138,1634,188,25.55,3,50.20,3,756.00,3,29.91,3,19.28,3,243.20,3,.00,3,
1,2006,138,1635,188,25.48,3,47.04,3,746.00,3,29.91,3,23.01,3,240.70,3,.00,3,
1,2006,138,1636,188,25.51,3,49.63,3,731.00,3,29.91,3,22.07,3,247.70,3,.00,3,
1,2006,138,1637,188,25.48,3,51.53,3,725.00,3,29.91,3,21.19,3,242.90,3,.00,3,
1,2006,138,1638,188,25.55,3,53.20,3,718.00,3,29.91,3,19.82,3,245.70,3,.00,3,
1,2006,138,1639,188,25.45,3,52.43,3,716.00,3,29.92,3,18.83,3,243.20,3,.00,3,
1,2006,138,1640,188,25.41,3,50.23,3,710.00,3,29.92,3,18.52,3,241.70,3,.00,3,
1,2006,138,1641,188,25.45,3,51.26,3,706.00,3,29.91,3,20.04,3,240.50,3,.00,3,
1,2006,138,1642,188,25.51,3,50.90,3,698.80,3,29.92,3,19.73,3,242.80,3,.00,3,
1,2006,138,1643,188,25.45,3,48.24,3,689.90,3,29.91,3,21.05,3,240.60,3,.00,3,
1,2006,138,1644,188,25.48,3,53.03,3,683.70,3,29.91,3,18.06,3,242.20,3,.00,3,
1,2006,138,1645,188,25.48,3,48.97,3,672.90,3,29.91,3,21.95,3,247.80,3,.00,3,
1,2006,138,1646,188,25.48,3,48.54,3,668.70,3,29.91,3,21.90,3,245.60,3,.00,3,
1,2006,138,1647,188,25.51,3,52.80,3,661.10,3,29.91,3,20.46,3,247.60,3,.00,3,
1,2006,138,1648,188,25.58,3,45.84,3,654.50,3,29.91,3,23.65,3,253.60,3,.00,3,
1,2006,138,1649,188,25.61,3,50.47,3,644.20,3,29.91,3,24.34,3,249.50,3,.00,3,
1,2006,138,1650,188,25.65,3,47.00,3,587.70,3,29.91,3,23.54,3,245.40,3,.00,3,
1,2006,138,1651,188,25.58,3,49.23,3,584.40,3,29.92,3,23.32,3,241.40,3,.00,3,
1,2006,138,1652,188,25.61,3,43.64,3,603.20,3,29.91,3,23.76,3,246.60,3,.00,3,
1,2006,138,1653,188,25.68,3,47.67,3,599.40,3,29.91,3,23.18,3,240.80,3,.00,3,
1,2006,138,1654,188,25.58,3,49.73,3,593.30,3,29.92,3,21.94,3,242.70,3,.00,3,
1,2006,138,1655,188,25.51,3,50.63,3,595.20,3,29.91,3,21.54,3,240.60,3,.00,3,
1,2006,138,1656,188,25.51,3,50.50,3,583.90,3,29.91,3,23.22,3,239.90,3,.00,3,
1,2006,138,1657,188,25.61,3,51.33,3,567.00,3,29.91,3,22.16,3,242.20,3,.00,3,
1,2006,138,1658,188,25.48,3,48.50,3,555.70,3,29.91,3,20.52,3,244.00,3,.00,3,
1,2006,138,1659,188,25.45,3,53.66,3,559.40,3,29.92,3,18.81,3,245.60,3,.00,3,
1,2006,138,1700,188,25.48,3,52.06,3,559.40,3,29.92,3,19.23,3,243.20,3,.00,3,
1,2006,138,1701,188,25.51,3,50.80,3,541.10,3,29.91,3,19.85,3,248.00,3,.00,3,
1,2006,138,1710,188,25.61,3,48.40,3,470.00,3,29.92,3,19.26,3,246.70,3,.00,3,
1,2006,138,1711,188,25.61,3,47.70,3,469.00,3,29.92,3,19.26,3,243.60,3,.00,3,
1,2006,138,1712,188,25.65,3,44.11,3,461.50,3,29.92,3,20.66,3,223.60,3,.00,3,
1,2006,138,1713,188,25.78,3,49.87,3,463.40,3,29.92,3,13.71,3,220.40,3,.00,3,
1,2006,138,1714,188,25.65,3,50.10,3,461.90,3,29.91,3,21.26,3,242.40,3,.00,3,
1,2006,138,1715,188,25.65,3,50.93,3,457.70,3,29.92,3,21.46,3,244.70,3,.00,3,
1,2006,138,1716,188,25.71,3,47.44,3,448.30,3,29.91,3,22.31,3,244.10,3,.00,3,
1,2006,138,1717,188,25.65,3,50.40,3,438.90,3,29.91,3,21.74,3,242.10,3,.00,3,
1,2006,138,1718,188,25.58,3,50.03,3,433.20,3,29.91,3,19.53,3,244.10,3,.00,3,
1,2006,138,1719,188,25.61,3,49.87,3,423.80,3,29.92,3,19.62,3,242.80,3,.00,3,
1,2006,138,1720,188,25.55,3,53.26,3,418.20,3,29.92,3,18.82,3,240.80,3,.00,3,
1,2006,138,1721,188,25.41,3,52.16,3,411.10,3,29.92,3,20.05,3,244.70,3,.00,3,
1,2006,138,1722,188,25.48,3,51.56,3,401.20,3,29.91,3,21.19,3,243.00,3,.00,3,
1,2006,138,1723,188,25.45,3,52.20,3,393.70,3,29.92,3,21.03,3,244.50,3,.00,3,
1,2006,138,1724,188,25.41,3,51.17,3,389.40,3,29.91,3,19.95,3,243.50,3,.00,3,
1,2006,138,1725,188,25.55,3,52.20,3,381.90,3,29.92,3,20.79,3,240.20,3,.00,3,
1,2006,138,1726,188,25.51,3,49.07,3,374.80,3,29.91,3,20.06,3,247.60,3,.00,3,
1,2006,138,1727,188,25.61,3,45.04,3,365.40,3,29.91,3,21.52,3,246.20,3,.00,3,
1,2006,138,1728,188,25.58,3,52.36,3,359.30,3,29.92,3,19.01,3,240.50,3,.00,3,
1,2006,138,1729,188,25.51,3,49.87,3,353.20,3,29.91,3,20.22,3,250.60,3,.00,3,
1,2006,138,1730,188,25.58,3,50.20,3,344.70,3,29.91,3,21.01,3,249.50,3,.00,3,
1,2006,138,1731,188,25.48,3,51.70,3,337.20,3,29.91,3,20.49,3,247.40,3,.00,3,
1,2006,138,1732,188,25.55,3,46.24,3,330.10,3,29.91,3,22.04,3,248.60,3,.00,3,
1,2006,138,1733,188,25.65,3,49.90,3,324.00,3,29.91,3,21.57,3,250.20,3,.00,3,
1,2006,138,1734,188,25.65,3,45.91,3,318.30,3,29.91,3,21.98,3,246.20,3,.00,3,
1,2006,138,1735,188,25.71,3,45.11,3,310.80,3,29.91,3,22.92,3,248.20,3,.00,3,
1,2006,138,1736,188,25.71,3,50.27,3,303.30,3,29.91,3,21.59,3,241.80,3,.00,3,
1,2006,138,1737,188,25.65,3,49.97,3,299.50,3,29.91,3,20.74,3,251.50,3,.00,3,
1,2006,138,1738,188,25.65,3,50.40,3,293.80,3,29.91,3,22.32,3,244.70,3,.00,3,
1,2006,138,1739,188,25.55,3,50.00,3,285.80,3,29.91,3,19.56,3,243.60,3,.00,3,
1,2006,138,1740,188,25.58,3,50.47,3,280.70,3,29.91,3,22.74,3,247.30,3,.00,3,
1,2006,138,1741,188,25.58,3,48.50,3,273.10,3,29.91,3,20.46,3,244.90,3,.00,3,
1,2006,138,1742,188,25.61,3,45.41,3,265.60,3,29.91,3,23.90,3,244.80,3,.00,3,
1,2006,138,1743,188,25.68,3,51.10,3,258.00,3,29.91,3,21.73,3,248.10,3,.00,3,
1,2006,138,1744,188,25.68,3,47.24,3,250.50,3,29.91,3,22.15,3,248.30,3,.00,3,
1,2006,138,1745,188,25.65,3,50.10,3,244.90,3,29.91,3,21.94,3,249.10,3,.00,3,
1,2006,138,1746,188,25.65,3,46.74,3,237.30,3,29.91,3,22.84,3,248.30,3,.00,3,
1,2006,138,1747,188,25.65,3,51.70,3,230.30,3,29.92,3,21.02,3,243.50,3,.00,3,
1,2006,138,1748,188,25.58,3,49.10,3,226.00,3,29.91,3,21.59,3,246.60,3,.00,3,
1,2006,138,1749,188,25.51,3,47.74,3,220.40,3,29.91,3,20.88,3,245.80,3,.00,3,
1,2006,138,1750,188,25.61,3,46.50,3,212.80,3,29.91,3,21.46,3,244.80,3,.00,3,
1,2006,138,1751,188,25.61,3,50.83,3,207.20,3,29.91,3,21.44,3,245.50,3,.00,3,
1,2006,138,1752,188,25.61,3,50.00,3,201.50,3,29.92,3,21.39,3,247.70,3,.00,3,
1,2006,138,1753,188,25.61,3,52.43,3,195.90,3,29.92,3,20.03,3,246.60,3,.00,3,
1,2006,138,1754,188,25.55,3,49.70,3,190.20,3,29.92,3,19.71,3,247.90,3,.00,3,
1,2006,138,1755,188,25.55,3,51.53,3,184.60,3,29.91,3,20.96,3,244.80,3,.00,3,
1,2006,138,1756,188,25.58,3,49.03,3,178.90,3,29.91,3,22.53,3,250.10,3,.00,3,
1,2006,138,1757,188,25.51,3,51.46,3,173.30,3,29.91,3,20.95,3,250.00,3,.00,3,
1,2006,138,1758,188,25.55,3,52.53,3,165.80,3,29.92,3,20.88,3,245.90,3,.00,3,
1,2006,138,1759,188,25.51,3,50.47,3,160.10,3,29.91,3,20.81,3,246.30,3,.00,3,
1,2006,138,1800,188,25.58,3,49.13,3,154.90,3,29.92,3,19.40,3,247.30,3,.00,3,
1,2006,138,1801,188,25.41,3,51.66,3,148.80,3,29.92,3,18.76,3,248.00,3,.00,3,
1,2006,138,1810,188,25.41,3,52.96,3,96.10,3,29.92,3,20.37,3,239.00,3,.00,3,
1,2006,138,1811,188,25.41,3,53.46,3,94.20,3,29.92,3,20.37,3,248.20,3,.00,3,
1,2006,138,1812,188,25.35,3,54.06,3,88.50,3,29.92,3,18.49,3,239.80,3,.00,3,
1,2006,138,1813,188,25.28,3,56.72,3,84.80,3,29.92,3,18.17,3,238.70,3,.00,3,
1,2006,138,1814,188,25.28,3,55.16,3,80.10,3,29.92,3,18.96,3,241.40,3,.00,3,
1,2006,138,1815,188,25.25,3,54.96,3,75.30,3,29.92,3,20.22,3,239.00,3,.00,3,
1,2006,138,1816,188,25.18,3,57.06,3,71.60,3,29.92,3,18.89,3,243.00,3,.00,3,
1,2006,138,1817,188,25.21,3,54.36,3,67.81,3,29.92,3,18.61,3,242.70,3,.00,3,
1,2006,138,1818,188,25.15,3,56.72,3,64.04,3,29.92,3,19.90,3,242.90,3,.00,3,
1,2006,138,1819,188,25.28,3,56.82,3,60.27,3,29.92,3,18.81,3,236.80,3,.00,3,
1,2006,138,1820,188,25.11,3,57.02,3,56.51,3,29.92,3,18.06,3,239.30,3,.00,3,
1,2006,138,1821,188,25.01,3,56.06,3,52.74,3,29.92,3,18.63,3,241.30,3,.00,3,
1,2006,138,1822,188,25.08,3,57.22,3,48.97,3,29.92,3,18.23,3,242.30,3,.00,3,
1,2006,138,1823,188,25.08,3,56.92,3,45.21,3,29.92,3,18.65,3,241.90,3,.00,3,
1,2006,138,1824,188,25.08,3,57.72,3,43.32,3,29.92,3,19.51,3,241.00,3,.00,3,
1,2006,138,1825,188,25.11,3,58.82,3,39.55,3,29.92,3,17.91,3,239.40,3,.00,3,
1,2006,138,1826,188,25.01,3,58.39,3,37.67,3,29.92,3,17.04,3,243.70,3,.00,3,
1,2006,138,1827,188,24.98,3,59.52,3,33.90,3,29.92,3,17.16,3,237.00,3,.00,3,
1,2006,138,1828,188,24.95,3,59.35,3,32.02,3,29.92,3,17.55,3,237.40,3,.00,3,
1,2006,138,1829,188,24.88,3,61.78,3,30.14,3,29.93,3,17.06,3,239.30,3,.00,3,
1,2006,138,1830,188,24.85,3,60.15,3,26.84,3,29.92,3,17.60,3,239.80,3,.00,3,
1,2006,138,1831,188,24.95,3,60.42,3,24.49,3,29.92,3,18.02,3,237.50,3,.00,3,
1,2006,138,1832,188,24.88,3,60.89,3,22.60,3,29.92,3,17.45,3,239.20,3,.00,3,
1,2006,138,1833,188,24.88,3,62.08,3,20.72,3,29.93,3,16.93,3,237.90,3,.00,3,
1,2006,138,1834,188,24.78,3,61.58,3,18.84,3,29.93,3,16.94,3,235.70,3,.00,3,
1,2006,138,1835,188,24.78,3,61.58,3,16.95,3,29.93,3,18.26,3,234.80,3,.00,3,
1,2006,138,1836,188,24.75,3,63.52,3,15.07,3,29.93,3,16.25,3,234.00,3,.00,3,
1,2006,138,1837,188,24.71,3,62.95,3,14.60,3,29.93,3,17.15,3,231.40,3,.00,3,
1,2006,138,1838,188,24.65,3,64.78,3,13.19,3,29.93,3,17.03,3,232.60,3,.00,3,
1,2006,138,1839,188,24.65,3,61.95,3,11.30,3,29.93,3,18.67,3,230.40,3,.00,3,
1,2006,138,1840,188,24.61,3,65.65,3,9.42,3,29.93,3,16.86,3,232.20,3,.00,3,
1,2006,138,1841,188,24.65,3,66.05,3,9.42,3,29.93,3,16.06,3,230.30,3,.00,3,
1,2006,138,1842,188,24.58,3,67.34,3,7.53,3,29.93,3,15.60,3,230.90,3,.00,3,
1,2006,138,1843,188,24.51,3,67.61,3,7.53,3,29.93,3,15.46,3,233.60,3,.00,3,
1,2006,138,1844,188,24.48,3,69.64,3,6.59,3,29.93,3,14.82,3,227.10,3,.00,3,
1,2006,138,1845,188,24.48,3,70.50,3,6.59,3,29.93,3,16.06,3,228.30,3,.00,3,
1,2006,138,1846,188,24.41,3,71.10,3,4.71,3,29.93,3,16.44,3,227.80,3,.00,3,
1,2006,138,1847,188,24.35,3,70.60,3,4.71,3,29.93,3,16.14,3,226.80,3,.00,3,
1,2006,138,1848,188,24.28,3,71.60,3,4.24,3,29.93,3,15.85,3,229.20,3,.00,3,
1,2006,138,1849,188,24.25,3,69.17,3,2.83,3,29.93,3,17.26,3,229.40,3,.00,3,
1,2006,138,1850,188,24.25,3,69.27,3,2.83,3,29.93,3,16.52,3,232.30,3,.00,3,
1,2006,138,1851,188,24.25,3,70.90,3,2.83,3,29.93,3,15.00,3,232.80,3,.00,3,
1,2006,138,1852,188,24.28,3,69.54,3,1.41,3,29.93,3,16.15,3,230.60,3,.00,3,
1,2006,138,1853,188,24.35,3,71.10,3,.94,3,29.93,3,15.73,3,232.50,3,.00,3,
1,2006,138,1854,188,24.28,3,70.90,3,.94,3,29.93,3,14.29,3,231.40,3,.00,3,
1,2006,138,1855,188,24.21,3,70.80,3,.94,3,29.93,3,15.86,3,231.80,3,.00,3,
1,2006,138,1856,188,24.21,3,71.20,3,.94,3,29.93,3,15.39,3,234.10,3,.00,3,
1,2006,138,1857,188,24.18,3,69.61,3,.94,3,29.93,3,16.06,3,232.60,3,.00,3,
1,2006,138,1858,188,24.18,3,70.20,3,.94,3,29.93,3,16.23,3,231.50,3,.00,3,
1,2006,138,1859,188,24.18,3,70.40,3,.94,3,29.93,3,16.22,3,232.20,3,.00,3,
1,2006,138,1900,188,24.25,3,71.00,3,.94,3,29.93,3,15.29,3,232.30,3,.00,3,
1,2006,138,1901,188,24.15,3,68.61,3,.94,3,29.93,3,16.43,3,232.80,3,.00,3,
1,2006,138,1910,188,24.15,3,70.40,3,.00,3,29.93,3,16.34,3,233.00,3,.00,3,
1,2006,138,1911,188,24.08,3,70.80,3,.00,3,29.93,3,16.34,3,228.50,3,.00,3,
1,2006,138,1912,188,24.18,3,71.20,3,.00,3,29.93,3,15.41,3,231.20,3,.00,3,
1,2006,138,1913,188,24.18,3,69.81,3,.00,3,29.93,3,17.17,3,232.20,3,.00,3,
1,2006,138,1914,188,24.25,3,70.90,3,.00,3,29.94,3,16.11,3,233.90,3,.00,3,
1,2006,138,1915,188,24.15,3,71.00,3,.00,3,29.93,3,15.70,3,232.00,3,.00,3,
1,2006,138,1916,188,24.08,3,71.20,3,.00,3,29.93,3,15.75,3,233.20,3,.00,3,
1,2006,138,1917,188,24.11,3,72.10,3,.00,3,29.94,3,15.39,3,234.90,3,.00,3,
1,2006,138,1918,188,24.08,3,70.20,3,.00,3,29.93,3,16.18,3,233.70,3,.00,3,
1,2006,138,1919,188,24.11,3,72.70,3,.00,3,29.94,3,14.91,3,234.90,3,.00,3,
1,2006,138,1920,188,24.01,3,70.90,3,.00,3,29.93,3,16.33,3,236.00,3,.00,3,
1,2006,138,1921,188,24.11,3,70.60,3,.00,3,29.93,3,15.35,3,234.00,3,.00,3,
1,2006,138,1922,188,24.11,3,71.90,3,.00,3,29.94,3,15.85,3,231.40,3,.00,3,
1,2006,138,1923,188,24.08,3,72.40,3,.00,3,29.94,3,15.39,3,234.20,3,.00,3,
1,2006,138,1924,188,24.01,3,72.00,3,.47,3,29.94,3,14.88,3,232.00,3,.00,3,
1,2006,138,1925,188,24.01,3,71.90,3,.00,3,29.93,3,15.58,3,236.00,3,.00,3,
1,2006,138,1926,188,24.08,3,72.10,3,.00,3,29.94,3,15.50,3,236.00,3,.00,3,
1,2006,138,1927,188,24.08,3,72.00,3,.00,3,29.94,3,14.61,3,238.30,3,.00,3,
1,2006,138,1928,188,24.05,3,71.80,3,.00,3,29.94,3,15.16,3,233.20,3,.00,3,
1,2006,138,1929,188,24.05,3,71.70,3,.00,3,29.94,3,15.43,3,234.70,3,.00,3,
1,2006,138,1930,188,24.09,3,72.70,3,.00,3,29.94,3,15.66,3,236.10,3,.00,3,
1,2006,138,1931,188,24.09,3,72.30,3,.00,3,29.94,3,15.70,3,234.00,3,.00,3,
1,2006,138,1932,188,24.02,3,73.40,3,.00,3,29.94,3,13.78,3,232.30,3,.00,3,
1,2006,138,1933,188,24.05,3,72.20,3,.00,3,29.94,3,14.65,3,232.90,3,.00,3,
1,2006,138,1934,188,24.05,3,72.50,3,.00,3,29.94,3,15.38,3,234.00,3,.00,3,
1,2006,138,1935,188,23.99,3,73.50,3,.00,3,29.94,3,14.71,3,233.00,3,.00,3,
1,2006,138,1936,188,24.02,3,73.40,3,.00,3,29.94,3,15.50,3,233.80,3,.00,3,
1,2006,138,1937,188,23.99,3,73.70,3,.00,3,29.94,3,14.42,3,232.90,3,.00,3,
1,2006,138,1938,188,24.09,3,73.70,3,.00,3,29.94,3,14.83,3,230.20,3,.00,3,
1,2006,138,1939,188,23.96,3,74.20,3,.00,3,29.94,3,14.43,3,230.40,3,.00,3,
1,2006,138,1940,188,23.92,3,74.60,3,.00,3,29.94,3,14.05,3,230.10,3,.00,3,
1,2006,138,1941,188,23.92,3,74.90,3,.00,3,29.94,3,14.74,3,231.60,3,.00,3,
1,2006,138,1942,188,23.92,3,76.10,3,.00,3,29.94,3,14.30,3,231.50,3,.00,3,
1,2006,138,1943,188,23.86,3,74.80,3,.00,3,29.94,3,15.74,3,229.80,3,.00,3,
1,2006,138,1944,188,23.89,3,74.70,3,.00,3,29.94,3,16.40,3,228.80,3,.00,3,
1,2006,138,1945,188,23.96,3,75.20,3,.00,3,29.94,3,15.69,3,230.40,3,.00,3,
1,2006,138,1946,188,23.92,3,75.70,3,.47,3,29.94,3,15.34,3,230.70,3,.00,3,
1,2006,138,1947,188,23.92,3,76.30,3,.00,3,29.94,3,15.61,3,230.20,3,.00,3,
1,2006,138,1948,188,23.89,3,75.90,3,.00,3,29.94,3,15.36,3,227.70,3,.00,3,
1,2006,138,1949,188,23.89,3,76.10,3,.00,3,29.94,3,15.72,3,226.00,3,.00,3,
1,2006,138,1950,188,23.76,3,75.50,3,.00,3,29.94,3,16.00,3,227.30,3,.00,3,
1,2006,138,1951,188,23.86,3,76.50,3,.00,3,29.94,3,15.79,3,228.30,3,.00,3,
1,2006,138,1952,188,23.79,3,75.70,3,.00,3,29.94,3,16.29,3,228.50,3,.00,3,
1,2006,138,1953,188,23.86,3,76.10,3,.00,3,29.94,3,16.54,3,231.90,3,.00,3,
1,2006,138,1954,188,23.86,3,76.20,3,.00,3,29.94,3,16.55,3,231.40,3,.00,3,
1,2006,138,1955,188,23.86,3,76.90,3,.47,3,29.94,3,16.52,3,228.40,3,.00,3,
1,2006,138,1956,188,23.86,3,76.10,3,.00,3,29.94,3,17.38,3,231.20,3,.00,3,
1,2006,138,1957,188,23.83,3,76.80,3,.00,3,29.94,3,16.29,3,229.40,3,.00,3,
1,2006,138,1958,188,23.89,3,76.70,3,.00,3,29.94,3,17.08,3,231.70,3,.00,3,
1,2006,138,1959,188,23.86,3,77.10,3,.00,3,29.94,3,16.68,3,231.20,3,.00,3,
1,2006,138,2000,188,23.89,3,75.80,3,.00,3,29.94,3,17.72,3,230.40,3,.00,3,
1,2006,138,2001,188,23.86,3,77.20,3,.00,3,29.94,3,16.36,3,231.60,3,.00,3,
1,2006,138,2010,188,23.86,3,75.60,3,.00,3,29.94,3,15.73,3,234.60,3,.00,3,
1,2006,138,2011,188,23.86,3,76.40,3,.00,3,29.94,3,15.73,3,235.60,3,.00,3,
1,2006,138,2012,188,23.93,3,75.80,3,.00,3,29.95,3,16.50,3,234.30,3,.00,3,
1,2006,138,2013,188,23.93,3,76.30,3,.00,3,29.95,3,16.34,3,234.00,3,.00,3,
1,2006,138,2014,188,23.93,3,75.00,3,.00,3,29.94,3,16.40,3,234.70,3,.00,3,
1,2006,138,2015,188,23.96,3,74.50,3,.00,3,29.95,3,17.44,3,236.20,3,.00,3,
1,2006,138,2016,188,24.00,3,74.20,3,.00,3,29.94,3,16.69,3,235.90,3,.00,3,
1,2006,138,2017,188,24.06,3,74.70,3,.00,3,29.95,3,15.57,3,237.40,3,.00,3,
1,2006,138,2018,188,24.07,3,74.40,3,.00,3,29.95,3,15.79,3,238.90,3,.00,3,
1,2006,138,2019,188,24.00,3,73.70,3,.00,3,29.95,3,16.76,3,238.90,3,.00,3,
1,2006,138,2020,188,24.07,3,72.60,3,.00,3,29.94,3,17.09,3,239.60,3,.00,3,
1,2006,138,2021,188,24.10,3,72.10,3,.00,3,29.95,3,17.58,3,240.80,3,.00,3,
1,2006,138,2022,188,24.10,3,73.10,3,.00,3,29.95,3,16.44,3,239.00,3,.00,3,
1,2006,138,2023,188,24.13,3,73.00,3,.00,3,29.95,3,15.41,3,239.60,3,.00,3,
1,2006,138,2024,188,24.10,3,72.50,3,.00,3,29.95,3,16.55,3,239.10,3,.00,3,
1,2006,138,2025,188,24.10,3,73.40,3,.00,3,29.95,3,15.76,3,236.30,3,.00,3,
1,2006,138,2026,188,24.17,3,72.50,3,.00,3,29.95,3,16.23,3,237.40,3,.00,3,
1,2006,138,2027,188,24.17,3,72.10,3,.00,3,29.95,3,16.24,3,241.80,3,.00,3,
1,2006,138,2028,188,24.17,3,72.40,3,.00,3,29.95,3,16.05,3,243.10,3,.00,3,
1,2006,138,2029,188,24.17,3,71.10,3,.00,3,29.95,3,16.93,3,242.00,3,.00,3,
1,2006,138,2030,188,24.20,3,71.30,3,.00,3,29.95,3,16.84,3,242.00,3,.00,3,
1,2006,138,2031,188,24.27,3,71.90,3,.00,3,29.95,3,16.16,3,243.50,3,.00,3,
1,2006,138,2032,188,24.20,3,72.10,3,.00,3,29.95,3,15.39,3,243.50,3,.00,3,
1,2006,138,2033,188,24.20,3,71.90,3,.00,3,29.95,3,15.10,3,247.10,3,.00,3,
1,2006,138,2034,188,24.13,3,72.20,3,.00,3,29.95,3,16.03,3,245.30,3,.00,3,
1,2006,138,2035,188,24.17,3,71.70,3,.00,3,29.95,3,15.86,3,245.00,3,.00,3,
1,2006,138,2036,188,24.17,3,71.00,3,.00,3,29.95,3,15.61,3,246.90,3,.00,3,
1,2006,138,2037,188,24.17,3,72.10,3,.00,3,29.95,3,15.24,3,248.90,3,.00,3,
1,2006,138,2038,188,24.17,3,72.40,3,.00,3,29.95,3,15.18,3,247.40,3,.00,3,
1,2006,138,2039,188,24.17,3,71.50,3,.00,3,29.95,3,14.65,3,243.70,3,.00,3,
1,2006,138,2040,188,24.23,3,71.00,3,.00,3,29.95,3,15.74,3,245.30,3,.00,3,
1,2006,138,2041,188,24.20,3,71.10,3,.00,3,29.95,3,14.92,3,247.50,3,.00,3,
1,2006,138,2042,188,24.23,3,71.10,3,.00,3,29.95,3,15.18,3,244.50,3,.00,3,
1,2006,138,2043,188,24.33,3,70.20,3,.00,3,29.95,3,14.69,3,246.30,3,.00,3,
1,2006,138,2044,188,24.27,3,70.40,3,.00,3,29.95,3,14.17,3,245.40,3,.00,3,
1,2006,138,2045,188,24.23,3,70.70,3,.00,3,29.95,3,14.21,3,248.70,3,.00,3,
1,2006,138,2046,188,24.20,3,69.40,3,.00,3,29.95,3,14.98,3,248.30,3,.00,3,
1,2006,138,2047,188,24.30,3,70.10,3,.00,3,29.96,3,14.41,3,248.50,3,.00,3,
1,2006,138,2048,188,24.24,3,70.40,3,.00,3,29.96,3,13.64,3,244.80,3,.00,3,
1,2006,138,2049,188,24.20,3,71.40,3,.00,3,29.96,3,13.68,3,247.80,3,.00,3,
1,2006,138,2050,188,24.24,3,70.70,3,.00,3,29.96,3,13.56,3,243.80,3,.00,3,
1,2006,138,2051,188,24.30,3,70.80,3,.00,3,29.96,3,13.34,3,245.60,3,.00,3,
1,2006,138,2052,188,24.34,3,70.10,3,.00,3,29.96,3,13.61,3,248.00,3,.00,3,
1,2006,138,2053,188,24.27,3,69.83,3,.00,3,29.96,3,14.24,3,248.90,3,.00,3,
1,2006,138,2054,188,24.37,3,71.40,3,.00,3,29.96,3,12.52,3,247.30,3,.00,3,
1,2006,138,2055,188,24.24,3,71.70,3,.00,3,29.96,3,12.40,3,248.10,3,.00,3,
1,2006,138,2056,188,24.34,3,70.50,3,.00,3,29.96,3,12.75,3,247.30,3,.00,3,
1,2006,138,2057,188,24.30,3,70.80,3,.00,3,29.96,3,12.83,3,249.80,3,.00,3,
1,2006,138,2058,188,24.30,3,70.80,3,.00,3,29.96,3,12.29,3,252.10,3,.00,3,
1,2006,138,2059,188,24.30,3,69.93,3,.00,3,29.96,3,12.56,3,250.30,3,.00,3,
1,2006,138,2100,188,24.30,3,70.70,3,.00,3,29.96,3,11.63,3,254.70,3,.00,3,
1,2006,138,2101,188,24.30,3,70.00,3,.00,3,29.96,3,11.74,3,254.80,3,.00,3,
1,2006,138,2110,188,24.34,3,66.70,3,.00,3,29.97,3,11.58,3,246.60,3,.00,3,
1,2006,138,2111,188,24.30,3,66.40,3,.00,3,29.97,3,11.58,3,250.90,3,.00,3,
1,2006,138,2112,188,24.37,3,67.40,3,.00,3,29.97,3,11.55,3,252.40,3,.00,3,
1,2006,138,2113,188,24.30,3,66.43,3,.00,3,29.97,3,11.05,3,249.20,3,.00,3,
1,2006,138,2114,188,24.34,3,67.10,3,.00,3,29.97,3,10.94,3,248.90,3,.00,3,
1,2006,138,2115,188,24.30,3,67.60,3,.00,3,29.97,3,10.66,3,247.10,3,.00,3,
1,2006,138,2116,188,24.30,3,67.23,3,.00,3,29.97,3,10.64,3,250.30,3,.00,3,
1,2006,138,2117,188,24.27,3,67.37,3,.00,3,29.97,3,10.48,3,247.10,3,.00,3,
1,2006,138,2118,188,24.30,3,67.30,3,.00,3,29.97,3,9.99,3,247.50,3,.00,3,
1,2006,138,2119,188,24.34,3,66.67,3,.00,3,29.97,3,9.66,3,250.90,3,.00,3,
1,2006,138,2120,188,24.34,3,66.03,3,.00,3,29.97,3,10.28,3,251.00,3,.00,3,
1,2006,138,2121,188,24.30,3,67.33,3,.00,3,29.97,3,9.62,3,249.40,3,.00,3,
1,2006,138,2122,188,24.30,3,65.67,3,.00,3,29.97,3,10.12,3,249.50,3,.00,3,
1,2006,138,2123,188,24.24,3,66.47,3,.00,3,29.97,3,9.61,3,247.80,3,.00,3,
1,2006,138,2124,188,24.27,3,65.57,3,.00,3,29.97,3,9.80,3,251.50,3,.00,3,
1,2006,138,2125,188,24.24,3,66.07,3,.00,3,29.97,3,9.39,3,250.40,3,.00,3,
1,2006,138,2126,188,24.27,3,65.20,3,.00,3,29.97,3,9.56,3,250.40,3,.00,3,
1,2006,138,2127,188,24.30,3,65.77,3,.00,3,29.97,3,9.83,3,252.70,3,.00,3,
1,2006,138,2128,188,24.34,3,65.87,3,.00,3,29.97,3,10.28,3,251.30,3,.00,3,
1,2006,138,2129,188,24.30,3,65.07,3,.00,3,29.97,3,10.08,3,253.60,3,.00,3,
1,2006,138,2130,188,24.24,3,64.80,3,.00,3,29.97,3,9.86,3,253.20,3,.00,3,
1,2006,138,2131,188,24.30,3,63.20,3,.00,3,29.97,3,9.99,3,255.10,3,.00,3,
1,2006,138,2132,188,24.40,3,63.10,3,.00,3,29.97,3,10.59,3,256.70,3,.00,3,
1,2006,138,2133,188,24.37,3,63.50,3,.00,3,29.97,3,9.91,3,254.10,3,.00,3,
1,2006,138,2134,188,24.37,3,63.30,3,.00,3,29.97,3,9.86,3,253.30,3,.00,3,
1,2006,138,2135,188,24.24,3,62.07,3,.00,3,29.97,3,10.62,3,250.60,3,.00,3,
1,2006,138,2136,188,24.34,3,60.84,3,.00,3,29.97,3,10.83,3,251.20,3,.00,3,
1,2006,138,2137,188,24.34,3,61.34,3,.00,3,29.97,3,10.48,3,253.90,3,.00,3,
1,2006,138,2138,188,24.40,3,61.90,3,.00,3,29.97,3,11.17,3,252.70,3,.00,3,
1,2006,138,2139,188,24.37,3,59.64,3,.00,3,29.97,3,11.51,3,251.20,3,.00,3,
1,2006,138,2140,188,24.44,3,61.54,3,.00,3,29.97,3,11.53,3,248.10,3,.00,3,
1,2006,138,2141,188,24.40,3,60.07,3,.00,3,29.97,3,12.42,3,249.50,3,.00,3,
1,2006,138,2142,188,24.40,3,61.21,3,.00,3,29.97,3,12.59,3,249.50,3,.00,3,
1,2006,138,2143,188,24.47,3,59.34,3,.00,3,29.97,3,12.49,3,252.00,3,.00,3,
1,2006,138,2144,188,24.54,3,60.17,3,.00,3,29.97,3,13.00,3,249.10,3,.00,3,
1,2006,138,2145,188,24.47,3,59.81,3,.00,3,29.97,3,12.79,3,248.20,3,.00,3,
1,2006,138,2146,188,24.54,3,61.34,3,.00,3,29.97,3,12.60,3,253.50,3,.00,3,
1,2006,138,2147,188,24.50,3,58.57,3,.00,3,29.97,3,13.23,3,249.00,3,.00,3,
1,2006,138,2148,188,24.54,3,57.91,3,.00,3,29.97,3,13.41,3,254.00,3,.00,3,
1,2006,138,2149,188,24.54,3,57.94,3,.00,3,29.97,3,12.81,3,255.30,3,.00,3,
1,2006,138,2150,188,24.54,3,56.84,3,.00,3,29.97,3,12.93,3,255.90,3,.00,3,
1,2006,138,2151,188,24.60,3,58.28,3,.00,3,29.97,3,12.85,3,257.00,3,.00,3,
1,2006,138,2152,188,24.54,3,57.01,3,.00,3,29.97,3,12.77,3,257.20,3,.00,3,
1,2006,138,2153,188,24.50,3,57.74,3,.00,3,29.97,3,14.02,3,254.90,3,.00,3,
1,2006,138,2154,188,24.54,3,59.61,3,.00,3,29.97,3,13.10,3,256.50,3,.00,3,
1,2006,138,2155,188,24.47,3,59.37,3,.00,3,29.97,3,13.25,3,255.90,3,.00,3,
1,2006,138,2156,188,24.50,3,59.54,3,.00,3,29.96,3,13.49,3,260.30,3,.00,3,
1,2006,138,2157,188,24.47,3,58.94,3,.00,3,29.97,3,13.51,3,261.00,3,.00,3,
1,2006,138,2158,188,24.54,3,57.88,3,.00,3,29.96,3,13.77,3,260.50,3,.00,3,
1,2006,138,2159,188,24.54,3,59.01,3,.00,3,29.97,3,13.87,3,256.80,3,.00,3,
1,2006,138,2200,188,24.50,3,58.44,3,.00,3,29.97,3,13.92,3,259.30,3,.00,3,
1,2006,138,2201,188,24.57,3,59.07,3,.00,3,29.97,3,13.31,3,262.70,3,.00,3,
1,2006,138,2210,188,24.54,3,58.77,3,.00,3,29.96,3,13.38,3,256.30,3,.00,3,
1,2006,138,2211,188,24.64,3,58.77,3,.00,3,29.97,3,13.38,3,257.70,3,.00,3,
1,2006,138,2212,188,24.57,3,58.21,3,.00,3,29.97,3,14.07,3,263.50,3,.00,3,
1,2006,138,2213,188,24.57,3,57.41,3,.00,3,29.97,3,13.69,3,272.20,3,.00,3,
1,2006,138,2214,188,24.57,3,60.14,3,.00,3,29.97,3,12.42,3,261.20,3,.00,3,
1,2006,138,2215,188,24.54,3,58.84,3,.00,3,29.97,3,12.73,3,266.90,3,.00,3,
1,2006,138,2216,188,24.50,3,58.28,3,.00,3,29.97,3,12.85,3,269.60,3,.00,3,
1,2006,138,2217,188,24.50,3,58.24,3,.00,3,29.97,3,12.93,3,272.60,3,.00,3,
1,2006,138,2218,188,24.50,3,57.88,3,.00,3,29.97,3,12.88,3,274.70,3,.00,3,
1,2006,138,2219,188,24.50,3,59.14,3,.00,3,29.97,3,12.54,3,274.00,3,.00,3,
1,2006,138,2220,188,24.50,3,58.18,3,.00,3,29.97,3,12.30,3,274.70,3,.00,3,
1,2006,138,2221,188,24.44,3,57.44,3,.00,3,29.97,3,12.46,3,272.40,3,.00,3,
1,2006,138,2222,188,24.44,3,58.04,3,.00,3,29.97,3,12.19,3,269.60,3,.00,3,
1,2006,138,2223,188,24.37,3,57.71,3,.00,3,29.97,3,11.66,3,275.30,3,.00,3,
1,2006,138,2224,188,24.50,3,58.18,3,.00,3,29.97,3,12.57,3,271.20,3,.00,3,
1,2006,138,2225,188,24.44,3,57.01,3,.00,3,29.97,3,12.21,3,273.80,3,.00,3,
1,2006,138,2226,188,24.47,3,57.98,3,.00,3,29.97,3,12.58,3,273.30,3,.00,3,
1,2006,138,2227,188,24.50,3,57.84,3,.00,3,29.97,3,12.19,3,273.10,3,.00,3,
1,2006,138,2228,188,24.37,3,58.37,3,.00,3,29.97,3,11.90,3,273.20,3,.00,3,
1,2006,138,2229,188,24.37,3,58.67,3,.00,3,29.97,3,12.00,3,274.20,3,.00,3,
1,2006,138,2230,188,24.37,3,56.71,3,.00,3,29.97,3,11.90,3,273.60,3,.00,3,
1,2006,138,2231,188,24.34,3,57.81,3,.00,3,29.97,3,11.84,3,274.20,3,.00,3,
1,2006,138,2232,188,24.30,3,56.84,3,.00,3,29.97,3,11.46,3,274.80,3,.00,3,
1,2006,138,2233,188,24.40,3,58.18,3,.00,3,29.97,3,11.75,3,276.00,3,.00,3,
1,2006,138,2234,188,24.34,3,57.74,3,.00,3,29.97,3,11.27,3,276.40,3,.00,3,
1,2006,138,2235,188,24.24,3,56.11,3,.00,3,29.97,3,12.53,3,274.50,3,.00,3,
1,2006,138,2236,188,24.30,3,57.48,3,.00,3,29.97,3,11.75,3,274.20,3,.00,3,
1,2006,138,2237,188,24.34,3,59.24,3,.00,3,29.97,3,10.87,3,273.70,3,.00,3,
1,2006,138,2238,188,24.20,3,58.34,3,.00,3,29.97,3,11.13,3,274.50,3,.00,3,
1,2006,138,2239,188,24.17,3,59.34,3,.00,3,29.97,3,10.83,3,272.50,3,.00,3,
1,2006,138,2240,188,24.24,3,57.44,3,.00,3,29.97,3,11.10,3,273.40,3,.00,3,
1,2006,138,2241,188,24.17,3,59.07,3,.00,3,29.97,3,11.30,3,270.30,3,.00,3,
1,2006,138,2242,188,24.17,3,58.81,3,.00,3,29.97,3,10.85,3,271.20,3,.00,3,
1,2006,138,2243,188,24.17,3,57.44,3,.00,3,29.97,3,10.91,3,269.00,3,.00,3,
1,2006,138,2244,188,24.17,3,55.81,3,.00,3,29.97,3,10.75,3,268.30,3,.00,3,
1,2006,138,2245,188,24.14,3,59.47,3,.00,3,29.97,3,10.41,3,270.20,3,.00,3,
1,2006,138,2246,188,24.07,3,56.21,3,.00,3,29.97,3,10.38,3,269.10,3,.00,3,
1,2006,138,2247,188,24.14,3,58.84,3,.00,3,29.97,3,10.80,3,271.00,3,.00,3,
1,2006,138,2248,188,24.14,3,58.44,3,.00,3,29.97,3,10.92,3,273.20,3,.00,3,
1,2006,138,2249,188,24.17,3,56.01,3,.00,3,29.97,3,11.06,3,270.10,3,.00,3,
1,2006,138,2250,188,24.14,3,57.61,3,.00,3,29.97,3,10.91,3,267.80,3,.00,3,
1,2006,138,2251,188,24.10,3,56.84,3,.00,3,29.97,3,11.06,3,272.70,3,.00,3,
1,2006,138,2252,188,24.04,3,56.94,3,.00,3,29.97,3,11.13,3,269.20,3,.00,3,
1,2006,138,2253,188,24.04,3,55.88,3,.00,3,29.97,3,11.00,3,273.10,3,.00,3,
1,2006,138,2254,188,24.14,3,56.64,3,.00,3,29.97,3,11.33,3,276.60,3,.00,3,
1,2006,138,2255,188,24.10,3,56.51,3,.00,3,29.97,3,10.86,3,274.00,3,.00,3,
1,2006,138,2256,188,24.04,3,57.41,3,.00,3,29.97,3,10.67,3,276.50,3,.00,3,
1,2006,138,2257,188,24.04,3,59.41,3,.00,3,29.97,3,10.41,3,275.10,3,.00,3,
1,2006,138,2258,188,24.07,3,58.41,3,.00,3,29.98,3,8.47,3,269.00,3,.00,3,
1,2006,138,2259,188,24.04,3,58.87,3,.00,3,29.98,3,9.70,3,276.50,3,.00,3,
1,2006,138,2300,188,23.94,3,58.34,3,.00,3,29.98,3,10.17,3,275.20,3,.00,3,
1,2006,138,2301,188,23.94,3,58.87,3,.00,3,29.98,3,9.95,3,275.40,3,.00,3,
1,2006,138,2310,188,23.77,3,61.31,3,.00,3,29.98,3,9.59,3,263.90,3,.00,3,
1,2006,138,2311,188,23.77,3,61.77,3,.00,3,29.97,3,9.59,3,267.40,3,.00,3,
1,2006,138,2312,188,23.74,3,62.34,3,.00,3,29.98,3,8.82,3,264.50,3,.00,3,
1,2006,138,2313,188,23.74,3,60.84,3,.00,3,29.97,3,8.73,3,264.20,3,.00,3,
1,2006,138,2314,188,23.70,3,61.11,3,.00,3,29.97,3,8.72,3,262.10,3,.00,3,
1,2006,138,2315,188,23.74,3,59.07,3,.00,3,29.98,3,9.09,3,263.60,3,.00,3,
1,2006,138,2316,188,23.77,3,59.24,3,.00,3,29.98,3,9.63,3,262.30,3,.00,3,
1,2006,138,2317,188,23.84,3,58.71,3,.00,3,29.98,3,9.85,3,261.50,3,.00,3,
1,2006,138,2318,188,23.77,3,57.61,3,.00,3,29.97,3,9.95,3,256.40,3,.00,3,
1,2006,138,2319,188,23.74,3,58.37,3,.00,3,29.97,3,9.89,3,258.70,3,.00,3,
1,2006,138,2320,188,23.77,3,60.97,3,.00,3,29.97,3,9.69,3,255.20,3,.00,3,
1,2006,138,2321,188,23.80,3,62.40,3,.00,3,29.98,3,9.42,3,247.10,3,.00,3,
1,2006,138,2322,188,23.67,3,60.71,3,.00,3,29.98,3,9.28,3,244.20,3,.00,3,
1,2006,138,2323,188,23.67,3,59.51,3,.00,3,29.98,3,10.01,3,240.30,3,.00,3,
1,2006,138,2324,188,23.64,3,61.37,3,.00,3,29.98,3,9.59,3,243.70,3,.00,3,
1,2006,138,2325,188,23.70,3,61.57,3,.00,3,29.98,3,8.89,3,245.90,3,.00,3,
1,2006,138,2326,188,23.64,3,59.14,3,.00,3,29.98,3,9.48,3,247.00,3,.00,3,
1,2006,138,2327,188,23.64,3,58.37,3,.00,3,29.98,3,8.83,3,249.50,3,.00,3,
1,2006,138,2328,188,23.67,3,59.71,3,.00,3,29.98,3,8.97,3,249.60,3,.00,3,
1,2006,138,2329,188,23.64,3,59.87,3,.00,3,29.98,3,8.85,3,251.60,3,.00,3,
1,2006,138,2330,188,23.70,3,58.14,3,.00,3,29.98,3,9.22,3,253.30,3,.00,3,
1,2006,138,2331,188,23.60,3,58.74,3,.00,3,29.98,3,8.58,3,253.20,3,.00,3,
1,2006,138,2332,188,23.67,3,60.04,3,.00,3,29.98,3,8.08,3,259.00,3,.00,3,
1,2006,138,2333,188,23.57,3,60.11,3,.00,3,29.98,3,7.82,3,257.90,3,.00,3,
1,2006,138,2334,188,23.67,3,61.27,3,.00,3,29.98,3,7.68,3,259.80,3,.00,3,
1,2006,138,2335,188,23.64,3,61.04,3,.00,3,29.98,3,7.53,3,262.20,3,.00,3,
1,2006,138,2336,188,23.60,3,61.77,3,.00,3,29.98,3,7.19,3,260.10,3,.00,3,
1,2006,138,2337,188,23.54,3,59.74,3,.00,3,29.98,3,6.74,3,272.40,3,.00,3,
1,2006,138,2338,188,23.64,3,61.94,3,.00,3,29.98,3,6.59,3,267.60,3,.00,3,
1,2006,138,2339,188,23.64,3,62.27,3,.00,3,29.98,3,6.76,3,272.70,3,.00,3,
1,2006,138,2340,188,23.64,3,60.51,3,.00,3,29.98,3,7.35,3,269.60,3,.00,3,
1,2006,138,2341,188,23.67,3,61.31,3,.00,3,29.98,3,6.91,3,270.90,3,.00,3,
1,2006,138,2342,188,23.64,3,60.67,3,.00,3,29.98,3,7.68,3,266.80,3,.00,3,
1,2006,138,2343,188,23.64,3,60.04,3,.00,3,29.97,3,7.93,3,270.00,3,.00,3,
1,2006,138,2344,188,23.67,3,61.04,3,.00,3,29.97,3,7.54,3,272.40,3,.00,3,
1,2006,138,2345,188,23.74,3,60.27,3,.00,3,29.97,3,7.72,3,271.80,3,.00,3,
1,2006,138,2346,188,23.80,3,61.87,3,.00,3,29.97,3,8.01,3,275.80,3,.00,3,
1,2006,138,2347,188,23.70,3,61.04,3,.00,3,29.97,3,8.02,3,272.00,3,.00,3,
1,2006,138,2348,188,23.70,3,61.54,3,.00,3,29.97,3,8.49,3,270.40,3,.00,3,
1,2006,138,2349,188,23.70,3,59.07,3,.00,3,29.97,3,9.35,3,269.90,3,.00,3,
1,2006,138,2350,188,23.74,3,60.01,3,.00,3,29.97,3,9.02,3,272.60,3,.00,3,
1,2006,138,2351,188,23.67,3,59.71,3,.00,3,29.97,3,9.04,3,271.40,3,.00,3,
1,2006,138,2352,188,23.74,3,61.77,3,.00,3,29.97,3,8.92,3,271.70,3,.00,3,
1,2006,138,2353,188,23.70,3,61.04,3,.00,3,29.97,3,8.71,3,270.90,3,.00,3,
1,2006,138,2354,188,23.77,3,61.31,3,.00,3,29.97,3,8.97,3,271.20,3,.00,3,
1,2006,138,2355,188,23.67,3,60.74,3,.00,3,29.97,3,8.90,3,276.90,3,.00,3,
1,2006,138,2356,188,23.67,3,63.20,3,.00,3,29.97,3,8.23,3,276.90,3,.00,3,
1,2006,138,2357,188,23.64,3,63.77,3,.00,3,29.97,3,8.16,3,276.30,3,.00,3,
1,2006,138,2358,188,23.67,3,62.14,3,.00,3,29.97,3,9.10,3,272.10,3,.00,3,
1,2006,138,2359,188,23.64,3,60.44,3,.00,3,29.97,3,9.81,3,267.60,3,.00,3,
1,2006,138,2400,188,23.70,3,60.57,3,.00,3,29.97,3,9.79,3,268.00,3,.00,3,
1,2006,139,1,188,23.74,3,61.41,3,.00,3,29.97,3,9.78,3,267.20,3,.00,3,
1,2006,139,10,188,23.57,3,65.37,3,.00,3,29.98,3,9.92,3,255.00,3,.00,3,
1,2006,139,11,188,23.60,3,65.30,3,.00,3,29.97,3,9.92,3,252.00,3,.00,3,
1,2006,139,12,188,23.60,3,65.20,3,.00,3,29.97,3,8.81,3,253.10,3,.00,3,
1,2006,139,13,188,23.60,3,65.13,3,.00,3,29.97,3,8.27,3,250.80,3,.00,3,
1,2006,139,14,188,23.47,3,62.74,3,.00,3,29.97,3,9.87,3,253.70,3,.00,3,
1,2006,139,15,188,23.50,3,63.14,3,.00,3,29.97,3,9.51,3,253.20,3,.00,3,
1,2006,139,16,188,23.47,3,65.10,3,.00,3,29.97,3,9.16,3,255.20,3,.00,3,
1,2006,139,17,188,23.50,3,62.50,3,.00,3,29.97,3,9.89,3,250.40,3,.00,3,
1,2006,139,18,188,23.37,3,62.77,3,.00,3,29.97,3,10.41,3,255.90,3,.00,3,
1,2006,139,19,188,23.37,3,64.34,3,.00,3,29.97,3,10.19,3,251.60,3,.00,3,
1,2006,139,20,188,23.34,3,63.60,3,.00,3,29.97,3,10.58,3,253.20,3,.00,3,
1,2006,139,21,188,23.44,3,65.50,3,.00,3,29.97,3,10.53,3,251.20,3,.00,3,
1,2006,139,22,188,23.47,3,64.64,3,.00,3,29.97,3,11.25,3,250.50,3,.00,3,
1,2006,139,23,188,23.50,3,64.94,3,.00,3,29.97,3,10.83,3,249.20,3,.00,3,
1,2006,139,24,188,23.50,3,67.53,3,.00,3,29.97,3,10.34,3,254.30,3,.00,3,
1,2006,139,25,188,23.40,3,65.83,3,.00,3,29.97,3,11.47,3,257.00,3,.00,3,
1,2006,139,26,188,23.54,3,65.57,3,.00,3,29.97,3,11.49,3,253.90,3,.00,3,
1,2006,139,27,188,23.47,3,63.50,3,.00,3,29.97,3,12.22,3,250.90,3,.00,3,
1,2006,139,28,188,23.54,3,64.40,3,.00,3,29.97,3,11.78,3,252.80,3,.00,3,
1,2006,139,29,188,23.54,3,65.80,3,.00,3,29.97,3,11.62,3,251.50,3,.00,3,
1,2006,139,30,188,23.50,3,66.53,3,.00,3,29.97,3,11.22,3,255.40,3,.00,3,
1,2006,139,31,188,23.47,3,66.23,3,.00,3,29.97,3,11.23,3,252.60,3,.00,3,
1,2006,139,32,188,23.54,3,66.23,3,.00,3,29.97,3,11.94,3,251.80,3,.00,3,
1,2006,139,33,188,23.40,3,66.30,3,.00,3,29.97,3,11.80,3,251.40,3,.00,3,
1,2006,139,34,188,23.40,3,67.03,3,.00,3,29.97,3,11.74,3,251.40,3,.00,3,
1,2006,139,35,188,23.40,3,67.33,3,.00,3,29.97,3,11.85,3,249.20,3,.00,3,
1,2006,139,36,188,23.37,3,67.53,3,.00,3,29.97,3,11.03,3,248.70,3,.00,3,
1,2006,139,37,188,23.37,3,68.36,3,.00,3,29.97,3,10.96,3,249.20,3,.00,3,
1,2006,139,38,188,23.30,3,68.63,3,.00,3,29.97,3,10.67,3,251.40,3,.00,3,
1,2006,139,39,188,23.30,3,68.56,3,.00,3,29.97,3,10.98,3,251.10,3,.00,3,
1,2006,139,40,188,23.30,3,69.43,3,.00,3,29.97,3,10.48,3,252.10,3,.00,3,
1,2006,139,41,188,23.27,3,68.63,3,.00,3,29.97,3,10.68,3,256.60,3,.00,3,
1,2006,139,42,188,23.24,3,69.36,3,.00,3,29.97,3,10.74,3,253.50,3,.00,3,
1,2006,139,43,188,23.30,3,69.70,3,.00,3,29.97,3,10.50,3,255.30,3,.00,3,
1,2006,139,44,188,23.27,3,69.63,3,.00,3,29.97,3,10.13,3,255.00,3,.00,3,
1,2006,139,45,188,23.24,3,71.00,3,.00,3,29.97,3,10.06,3,257.00,3,.00,3,
1,2006,139,46,188,23.20,3,71.40,3,.00,3,29.97,3,10.43,3,258.40,3,.00,3,
1,2006,139,47,188,23.27,3,70.80,3,.00,3,29.97,3,10.71,3,256.40,3,.00,3,
1,2006,139,48,188,23.27,3,70.70,3,.00,3,29.97,3,10.36,3,255.90,3,.00,3,
1,2006,139,49,188,23.20,3,71.40,3,.00,3,29.97,3,10.59,3,259.20,3,.00,3,
1,2006,139,50,188,23.30,3,71.80,3,.00,3,29.97,3,10.88,3,259.30,3,.00,3,
1,2006,139,51,188,23.17,3,72.40,3,.00,3,29.97,3,11.16,3,260.90,3,.00,3,
1,2006,139,52,188,23.34,3,72.60,3,.00,3,29.97,3,11.45,3,260.00,3,.00,3,
1,2006,139,53,188,23.30,3,72.80,3,.00,3,29.96,3,10.43,3,264.20,3,.00,3,
1,2006,139,54,188,23.14,3,72.40,3,.00,3,29.96,3,11.02,3,265.50,3,.00,3,
1,2006,139,55,188,23.17,3,73.60,3,.00,3,29.97,3,11.11,3,262.00,3,.00,3,
1,2006,139,56,188,23.10,3,72.80,3,.00,3,29.97,3,11.32,3,266.70,3,.00,3,
1,2006,139,57,188,23.10,3,71.90,3,.00,3,29.96,3,10.74,3,267.80,3,.00,3,
1,2006,139,58,188,23.17,3,71.20,3,.00,3,29.96,3,11.30,3,270.40,3,.00,3,
1,2006,139,59,188,23.14,3,71.50,3,.00,3,29.96,3,11.18,3,268.80,3,.00,3,
1,2006,139,100,188,23.10,3,72.50,3,.00,3,29.96,3,10.95,3,272.60,3,.00,3,
1,2006,139,101,188,23.14,3,71.40,3,.00,3,29.97,3,11.88,3,270.10,3,.00,3,
1,2006,139,110,188,23.07,3,72.30,3,.00,3,29.97,3,10.67,3,269.90,3,.00,3,
1,2006,139,111,188,23.07,3,72.20,3,.00,3,29.96,3,10.67,3,270.90,3,.00,3,
1,2006,139,112,188,23.10,3,73.20,3,.00,3,29.96,3,11.23,3,270.20,3,.00,3,
1,2006,139,113,188,23.07,3,72.60,3,.00,3,29.97,3,11.18,3,274.70,3,.00,3,
1,2006,139,114,188,22.97,3,72.10,3,.00,3,29.96,3,11.36,3,273.30,3,.00,3,
1,2006,139,115,188,23.07,3,72.00,3,.00,3,29.96,3,10.97,3,270.80,3,.00,3,
1,2006,139,116,188,23.07,3,72.20,3,.00,3,29.97,3,11.68,3,275.60,3,.00,3,
1,2006,139,117,188,22.97,3,72.80,3,.00,3,29.97,3,11.56,3,269.20,3,.00,3,
1,2006,139,118,188,23.00,3,72.70,3,.00,3,29.96,3,11.52,3,267.80,3,.00,3,
1,2006,139,119,188,22.94,3,72.80,3,.00,3,29.97,3,11.39,3,266.00,3,.00,3,
1,2006,139,120,188,22.90,3,73.40,3,.00,3,29.97,3,10.76,3,268.70,3,.00,3,
1,2006,139,121,188,22.90,3,72.30,3,.00,3,29.96,3,11.20,3,267.20,3,.00,3,
1,2006,139,122,188,22.84,3,72.90,3,.00,3,29.96,3,10.77,3,261.90,3,.00,3,
1,2006,139,123,188,22.84,3,73.10,3,.00,3,29.96,3,11.33,3,268.30,3,.00,3,
1,2006,139,124,188,22.84,3,73.50,3,.00,3,29.96,3,11.04,3,264.50,3,.00,3,
1,2006,139,125,188,22.84,3,73.90,3,.00,3,29.96,3,10.49,3,266.30,3,.00,3,
1,2006,139,126,188,22.80,3,75.20,3,.00,3,29.96,3,10.21,3,264.10,3,.00,3,
1,2006,139,127,188,22.80,3,73.80,3,.00,3,29.96,3,10.68,3,263.50,3,.00,3,
1,2006,139,128,188,22.74,3,74.40,3,.00,3,29.96,3,10.37,3,260.90,3,.00,3,
1,2006,139,129,188,22.67,3,73.60,3,.00,3,29.96,3,11.23,3,259.40,3,.00,3,
1,2006,139,130,188,22.74,3,74.70,3,.00,3,29.97,3,10.73,3,259.30,3,.00,3,
1,2006,139,131,188,22.77,3,75.40,3,.00,3,29.97,3,10.35,3,261.70,3,.00,3,
1,2006,139,132,188,22.74,3,74.30,3,.00,3,29.96,3,10.62,3,260.60,3,.00,3,
1,2006,139,133,188,22.74,3,75.00,3,.00,3,29.97,3,10.80,3,259.10,3,.00,3,
1,2006,139,134,188,22.60,3,75.50,3,.00,3,29.96,3,10.87,3,260.40,3,.00,3,
1,2006,139,135,188,22.64,3,74.50,3,.00,3,29.96,3,12.16,3,264.70,3,.00,3,
1,2006,139,136,188,22.70,3,75.50,3,.00,3,29.96,3,10.75,3,265.00,3,.00,3,
1,2006,139,137,188,22.67,3,76.10,3,.00,3,29.97,3,10.57,3,262.80,3,.00,3,
1,2006,139,138,188,22.64,3,75.50,3,.00,3,29.96,3,10.66,3,261.00,3,.00,3,
1,2006,139,139,188,22.67,3,76.70,3,.00,3,29.96,3,9.73,3,262.20,3,.00,3,
1,2006,139,140,188,22.67,3,77.20,3,.00,3,29.97,3,9.60,3,265.70,3,.00,3,
1,2006,139,141,188,22.60,3,76.60,3,.00,3,29.96,3,10.34,3,267.20,3,.00,3,
1,2006,139,142,188,22.60,3,76.90,3,.00,3,29.96,3,9.92,3,267.70,3,.00,3,
1,2006,139,143,188,22.50,3,76.30,3,.00,3,29.97,3,11.03,3,264.00,3,.00,3,
1,2006,139,144,188,22.60,3,76.20,3,.00,3,29.96,3,11.49,3,266.10,3,.00,3,
1,2006,139,145,188,22.60,3,77.20,3,.00,3,29.96,3,10.99,3,269.30,3,.00,3,
1,2006,139,146,188,22.54,3,76.30,3,.00,3,29.96,3,10.91,3,264.70,3,.00,3,
1,2006,139,147,188,22.57,3,77.10,3,.00,3,29.96,3,10.26,3,262.50,3,.00,3,
1,2006,139,148,188,22.54,3,77.60,3,.00,3,29.96,3,10.91,3,264.10,3,.00,3,
1,2006,139,149,188,22.64,3,78.00,3,.00,3,29.96,3,10.85,3,264.40,3,.00,3,
1,2006,139,150,188,22.57,3,77.40,3,.00,3,29.97,3,10.94,3,262.20,3,.00,3,
1,2006,139,151,188,22.57,3,77.40,3,.00,3,29.96,3,10.60,3,263.10,3,.00,3,
1,2006,139,152,188,22.57,3,77.70,3,.00,3,29.96,3,10.84,3,262.80,3,.00,3,
1,2006,139,153,188,22.54,3,77.50,3,.00,3,29.96,3,11.17,3,266.20,3,.00,3,
1,2006,139,154,188,22.54,3,77.80,3,.00,3,29.97,3,11.13,3,265.40,3,.00,3,
1,2006,139,155,188,22.50,3,78.20,3,.00,3,29.97,3,10.47,3,269.30,3,.00,3,
1,2006,139,156,188,22.50,3,78.00,3,.00,3,29.96,3,10.47,3,269.40,3,.00,3,
1,2006,139,157,188,22.47,3,78.50,3,.00,3,29.97,3,10.66,3,267.90,3,.00,3,
1,2006,139,158,188,22.37,3,78.20,3,.00,3,29.96,3,11.27,3,266.80,3,.00,3,
1,2006,139,159,188,22.50,3,78.30,3,.00,3,29.96,3,12.31,3,269.40,3,.00,3,
1,2006,139,200,188,22.44,3,77.70,3,.00,3,29.96,3,11.32,3,270.30,3,.00,3,
1,2006,139,201,188,22.44,3,77.60,3,.00,3,29.96,3,11.60,3,269.70,3,.00,3,
1,2006,139,210,188,22.34,3,78.20,3,.00,3,29.97,3,12.00,3,265.90,3,.00,3,
1,2006,139,211,188,22.27,3,78.30,3,.00,3,29.97,3,12.00,3,276.20,3,.00,3,
1,2006,139,212,188,22.30,3,78.40,3,.00,3,29.97,3,12.13,3,272.40,3,.00,3,
1,2006,139,213,188,22.27,3,78.30,3,.00,3,29.97,3,12.73,3,271.80,3,.00,3,
1,2006,139,214,188,22.27,3,78.00,3,.00,3,29.97,3,12.16,3,268.10,3,.00,3,
1,2006,139,215,188,22.30,3,78.10,3,.00,3,29.97,3,12.98,3,269.80,3,.00,3,
1,2006,139,216,188,22.27,3,79.60,3,.00,3,29.97,3,11.65,3,270.20,3,.00,3,
1,2006,139,217,188,22.20,3,79.10,3,.00,3,29.97,3,11.64,3,266.60,3,.00,3,
1,2006,139,218,188,22.24,3,79.00,3,.00,3,29.97,3,11.66,3,270.60,3,.00,3,
1,2006,139,219,188,22.17,3,78.70,3,.00,3,29.97,3,12.33,3,267.10,3,.00,3,
1,2006,139,220,188,22.14,3,79.00,3,.00,3,29.97,3,12.05,3,269.00,3,.00,3,
1,2006,139,221,188,22.14,3,78.80,3,.00,3,29.97,3,12.29,3,270.50,3,.00,3,
1,2006,139,222,188,22.07,3,78.70,3,.00,3,29.97,3,12.64,3,270.80,3,.00,3,
1,2006,139,223,188,22.07,3,79.10,3,.00,3,29.97,3,12.40,3,274.00,3,.00,3,
1,2006,139,224,188,22.20,3,79.50,3,.00,3,29.97,3,11.85,3,276.40,3,.00,3,
1,2006,139,225,188,22.14,3,79.20,3,.00,3,29.97,3,11.92,3,271.80,3,.00,3,
1,2006,139,226,188,22.07,3,79.30,3,.00,3,29.97,3,11.76,3,276.00,3,.00,3,
1,2006,139,227,188,22.07,3,79.30,3,.00,3,29.97,3,11.42,3,273.70,3,.00,3,
1,2006,139,228,188,22.07,3,79.80,3,.00,3,29.97,3,11.59,3,277.50,3,.00,3,
1,2006,139,229,188,22.10,3,79.50,3,.00,3,29.97,3,11.64,3,276.20,3,.00,3,
1,2006,139,230,188,22.07,3,80.40,3,.00,3,29.97,3,11.31,3,274.70,3,.00,3,
1,2006,139,231,188,22.17,3,80.80,3,.00,3,29.97,3,10.48,3,273.90,3,.00,3,
1,2006,139,232,188,22.10,3,80.20,3,.00,3,29.97,3,11.05,3,270.60,3,.00,3,
1,2006,139,233,188,22.04,3,80.00,3,.00,3,29.97,3,10.92,3,268.40,3,.00,3,
1,2006,139,234,188,22.04,3,80.70,3,.00,3,29.97,3,10.56,3,271.70,3,.00,3,
1,2006,139,235,188,22.07,3,80.60,3,.00,3,29.97,3,12.02,3,271.20,3,.00,3,
1,2006,139,236,188,22.07,3,80.90,3,.00,3,29.97,3,11.13,3,268.80,3,.00,3,
1,2006,139,237,188,22.00,3,79.70,3,.00,3,29.97,3,11.93,3,266.60,3,.00,3,
1,2006,139,238,188,21.97,3,80.50,3,.00,3,29.97,3,11.30,3,270.30,3,.00,3,
1,2006,139,239,188,21.97,3,80.70,3,.00,3,29.97,3,11.32,3,268.30,3,.00,3,
1,2006,139,240,188,22.07,3,80.30,3,.00,3,29.97,3,11.38,3,268.20,3,.00,3,
1,2006,139,241,188,21.94,3,79.90,3,.00,3,29.97,3,12.29,3,267.40,3,.00,3,
1,2006,139,242,188,21.87,3,79.70,3,.00,3,29.97,3,12.42,3,270.60,3,.00,3,
1,2006,139,243,188,22.04,3,79.80,3,.00,3,29.97,3,12.15,3,265.10,3,.00,3,
1,2006,139,244,188,21.90,3,80.90,3,.00,3,29.97,3,10.78,3,264.60,3,.00,3,
1,2006,139,245,188,21.97,3,81.40,3,.00,3,29.97,3,9.54,3,264.50,3,.00,3,
1,2006,139,246,188,21.94,3,81.60,3,.00,3,29.97,3,9.85,3,259.50,3,.00,3,
1,2006,139,247,188,21.90,3,82.10,3,.00,3,29.97,3,10.68,3,257.20,3,.00,3,
1,2006,139,248,188,21.90,3,81.30,3,.00,3,29.97,3,12.11,3,256.90,3,.00,3,
1,2006,139,249,188,21.84,3,81.70,3,.00,3,29.97,3,11.11,3,259.00,3,.00,3,
1,2006,139,250,188,21.87,3,81.70,3,.00,3,29.97,3,10.11,3,254.30,3,.00,3,
1,2006,139,251,188,21.80,3,81.70,3,.00,3,29.97,3,10.63,3,253.20,3,.00,3,
1,2006,139,252,188,21.80,3,82.30,3,.00,3,29.97,3,10.98,3,255.10,3,.00,3,
1,2006,139,253,188,21.90,3,82.60,3,.00,3,29.97,3,10.49,3,255.00,3,.00,3,
1,2006,139,254,188,21.77,3,82.90,3,.00,3,29.97,3,9.82,3,254.70,3,.00,3,
1,2006,139,255,188,21.87,3,83.70,3,.00,3,29.97,3,8.98,3,257.20,3,.00,3,
1,2006,139,256,188,21.84,3,83.90,3,.00,3,29.97,3,10.37,3,247.90,3,.00,3,
1,2006,139,257,188,21.80,3,83.50,3,.00,3,29.97,3,11.23,3,248.50,3,.00,3,
1,2006,139,258,188,21.74,3,83.40,3,.00,3,29.97,3,11.33,3,249.00,3,.00,3,
1,2006,139,259,188,21.84,3,84.30,3,.00,3,29.97,3,9.88,3,250.20,3,.00,3,
1,2006,139,300,188,21.77,3,84.40,3,.00,3,29.97,3,10.11,3,247.30,3,.00,3,
1,2006,139,301,188,21.67,3,83.80,3,.00,3,29.97,3,11.26,3,250.40,3,.00,3,
1,2006,139,310,188,21.54,3,85.00,3,.00,3,29.97,3,11.18,3,254.10,3,.00,3,
1,2006,139,311,188,21.61,3,85.20,3,.00,3,29.97,3,11.18,3,253.30,3,.00,3,
1,2006,139,312,188,21.57,3,85.30,3,.00,3,29.97,3,10.95,3,255.00,3,.00,3,
1,2006,139,313,188,21.61,3,85.20,3,.00,3,29.97,3,10.90,3,254.90,3,.00,3,
1,2006,139,314,188,21.64,3,85.40,3,.00,3,29.97,3,9.93,3,256.90,3,.00,3,
1,2006,139,315,188,21.64,3,86.00,3,.00,3,29.97,3,9.53,3,256.00,3,.00,3,
1,2006,139,316,188,21.77,3,86.20,3,.00,3,29.97,3,8.97,3,256.00,3,.00,3,
1,2006,139,317,188,21.61,3,86.00,3,.00,3,29.98,3,8.82,3,253.80,3,.00,3,
1,2006,139,318,188,21.64,3,85.90,3,.00,3,29.97,3,10.10,3,257.40,3,.00,3,
1,2006,139,319,188,21.64,3,85.90,3,.00,3,29.97,3,9.92,3,258.10,3,.00,3,
1,2006,139,320,188,21.64,3,86.00,3,.00,3,29.97,3,9.89,3,256.30,3,.00,3,
1,2006,139,321,188,21.64,3,86.20,3,.00,3,29.97,3,9.96,3,253.70,3,.00,3,
1,2006,139,322,188,21.64,3,86.30,3,.00,3,29.97,3,10.66,3,255.80,3,.00,3,
1,2006,139,323,188,21.70,3,86.50,3,.00,3,29.97,3,10.01,3,257.50,3,.00,3,
1,2006,139,324,188,21.67,3,86.30,3,.00,3,29.97,3,10.18,3,256.00,3,.00,3,
1,2006,139,325,188,21.67,3,86.20,3,.00,3,29.97,3,10.95,3,256.20,3,.00,3,
1,2006,139,326,188,21.67,3,86.10,3,.00,3,29.97,3,10.50,3,255.70,3,.00,3,
1,2006,139,327,188,21.70,3,86.30,3,.00,3,29.97,3,10.04,3,255.40,3,.00,3,
1,2006,139,328,188,21.70,3,86.30,3,.00,3,29.97,3,10.16,3,256.50,3,.00,3,
1,2006,139,329,188,21.74,3,86.50,3,.00,3,29.97,3,10.48,3,257.70,3,.00,3,
1,2006,139,330,188,21.70,3,86.20,3,.00,3,29.97,3,10.88,3,257.80,3,.00,3,
1,2006,139,331,188,21.74,3,86.40,3,.00,3,29.97,3,11.30,3,253.60,3,.00,3,
1,2006,139,332,188,21.74,3,86.40,3,.00,3,29.97,3,10.69,3,254.90,3,.00,3,
1,2006,139,333,188,21.70,3,86.50,3,.00,3,29.97,3,10.26,3,259.30,3,.00,3,
1,2006,139,334,188,21.74,3,86.30,3,.00,3,29.97,3,10.80,3,258.00,3,.00,3,
1,2006,139,335,188,21.77,3,86.50,3,.00,3,29.97,3,10.79,3,258.50,3,.00,3,
1,2006,139,336,188,21.70,3,86.40,3,.00,3,29.97,3,11.13,3,260.30,3,.00,3,
1,2006,139,337,188,21.77,3,86.70,3,.00,3,29.97,3,9.98,3,252.80,3,.00,3,
1,2006,139,338,188,21.84,3,86.70,3,.00,3,29.98,3,10.33,3,259.30,3,.00,3,
1,2006,139,339,188,21.77,3,86.80,3,.00,3,29.97,3,11.02,3,258.20,3,.00,3,
1,2006,139,340,188,21.84,3,86.90,3,.47,3,29.97,3,10.82,3,254.70,3,.00,3,
1,2006,139,341,188,21.90,3,86.90,3,.00,3,29.97,3,10.92,3,256.10,3,.00,3,
1,2006,139,342,188,21.84,3,86.90,3,.00,3,29.97,3,11.18,3,256.20,3,.00,3,
1,2006,139,343,188,21.87,3,87.10,3,.00,3,29.98,3,11.17,3,256.90,3,.00,3,
1,2006,139,344,188,21.84,3,86.90,3,.00,3,29.97,3,11.15,3,257.10,3,.00,3,
1,2006,139,345,188,21.97,3,87.20,3,.00,3,29.98,3,10.94,3,260.00,3,.00,3,
1,2006,139,346,188,21.90,3,87.30,3,.00,3,29.98,3,11.60,3,256.60,3,.00,3,
1,2006,139,347,188,21.90,3,87.00,3,.47,3,29.98,3,11.75,3,261.90,3,.00,3,
1,2006,139,348,188,21.94,3,87.10,3,.00,3,29.98,3,11.98,3,257.10,3,.00,3,
1,2006,139,349,188,21.97,3,87.20,3,.00,3,29.98,3,11.72,3,254.90,3,.00,3,
1,2006,139,350,188,21.97,3,87.40,3,.00,3,29.98,3,11.38,3,252.30,3,.00,3,
1,2006,139,351,188,22.00,3,87.30,3,.00,3,29.98,3,11.76,3,256.00,3,.00,3,
1,2006,139,352,188,22.04,3,87.30,3,.00,3,29.98,3,11.52,3,258.90,3,.00,3,
1,2006,139,353,188,22.00,3,87.10,3,.47,3,29.97,3,12.18,3,255.60,3,.00,3,
1,2006,139,354,188,22.04,3,87.20,3,.00,3,29.98,3,12.69,3,257.60,3,.00,3,
1,2006,139,355,188,22.07,3,87.00,3,.00,3,29.97,3,12.76,3,258.30,3,.00,3,
1,2006,139,356,188,22.14,3,87.20,3,.00,3,29.98,3,12.87,3,254.70,3,.00,3,
1,2006,139,357,188,22.07,3,87.00,3,.00,3,29.97,3,12.78,3,256.10,3,.00,3,
1,2006,139,358,188,22.14,3,86.90,3,.00,3,29.97,3,13.57,3,260.00,3,.00,3,
1,2006,139,359,188,22.07,3,86.70,3,.00,3,29.97,3,14.47,3,257.90,3,.00,3,
1,2006,139,400,188,22.10,3,86.70,3,.00,3,29.98,3,13.38,3,256.60,3,.00,3,
1,2006,139,401,188,22.10,3,86.70,3,.00,3,29.97,3,13.34,3,259.10,3,.00,3,
1,2006,139,410,188,22.14,3,86.50,3,.00,3,29.98,3,13.59,3,260.50,3,.00,3,
1,2006,139,411,188,22.20,3,86.30,3,.47,3,29.98,3,13.59,3,264.00,3,.00,3,
1,2006,139,412,188,22.10,3,86.40,3,.00,3,29.98,3,15.44,3,263.90,3,.00,3,
1,2006,139,413,188,22.17,3,86.60,3,.00,3,29.98,3,14.10,3,266.60,3,.00,3,
1,2006,139,414,188,22.17,3,86.40,3,.00,3,29.98,3,15.69,3,264.40,3,.00,3,
1,2006,139,415,188,22.07,3,86.50,3,.00,3,29.98,3,15.24,3,262.30,3,.00,3,
1,2006,139,416,188,22.04,3,86.30,3,.00,3,29.98,3,15.50,3,264.00,3,.00,3,
1,2006,139,417,188,22.10,3,86.40,3,.00,3,29.98,3,15.29,3,265.00,3,.00,3,
1,2006,139,418,188,22.07,3,86.50,3,.47,3,29.98,3,15.56,3,260.90,3,.00,3,
1,2006,139,419,188,22.04,3,86.60,3,.00,3,29.98,3,15.17,3,263.20,3,.00,3,
1,2006,139,420,188,22.10,3,86.60,3,.00,3,29.98,3,15.46,3,263.80,3,.00,3,
1,2006,139,421,188,22.00,3,86.80,3,.47,3,29.98,3,14.95,3,263.10,3,.00,3,
1,2006,139,422,188,22.00,3,86.90,3,.00,3,29.98,3,15.47,3,264.40,3,.00,3,
1,2006,139,423,188,22.07,3,87.00,3,.47,3,29.98,3,14.50,3,263.20,3,.00,3,
1,2006,139,424,188,22.07,3,86.70,3,.00,3,29.98,3,15.33,3,263.30,3,.00,3,
1,2006,139,425,188,22.00,3,86.70,3,.00,3,29.98,3,15.98,3,262.30,3,.00,3,
1,2006,139,426,188,22.07,3,87.10,3,.47,3,29.98,3,14.42,3,262.30,3,.00,3,
1,2006,139,427,188,22.04,3,86.80,3,.00,3,29.98,3,15.52,3,261.30,3,.00,3,
1,2006,139,428,188,22.07,3,87.00,3,.00,3,29.98,3,15.30,3,260.10,3,.00,3,
1,2006,139,429,188,22.04,3,86.80,3,.94,3,29.98,3,15.67,3,262.10,3,.00,3,
1,2006,139,430,188,22.00,3,86.90,3,.47,3,29.98,3,14.50,3,261.40,3,.00,3,
1,2006,139,431,188,22.14,3,86.80,3,.00,3,29.98,3,16.18,3,260.80,3,.00,3,
1,2006,139,432,188,22.14,3,86.80,3,.47,3,29.98,3,15.40,3,262.50,3,.00,3,
1,2006,139,433,188,22.10,3,87.00,3,.00,3,29.98,3,14.22,3,261.30,3,.00,3,
1,2006,139,434,188,22.04,3,86.70,3,.47,3,29.98,3,15.14,3,262.90,3,.00,3,
1,2006,139,435,188,22.07,3,86.60,3,.47,3,29.99,3,15.50,3,261.10,3,.00,3,
1,2006,139,436,188,22.04,3,86.60,3,.94,3,29.98,3,15.62,3,263.70,3,.00,3,
1,2006,139,437,188,21.97,3,86.20,3,.94,3,29.99,3,16.62,3,263.70,3,.00,3,
1,2006,139,438,188,22.00,3,86.10,3,.94,3,29.99,3,16.36,3,262.60,3,.00,3,
1,2006,139,439,188,22.07,3,86.30,3,.94,3,29.99,3,16.43,3,265.70,3,.00,3,
1,2006,139,440,188,22.04,3,86.20,3,.94,3,29.99,3,15.57,3,265.10,3,.00,3,
1,2006,139,441,188,22.10,3,85.80,3,.94,3,29.99,3,16.11,3,266.20,3,.00,3,
1,2006,139,442,188,22.10,3,85.70,3,.94,3,29.99,3,16.32,3,263.30,3,.00,3,
1,2006,139,443,188,22.10,3,85.70,3,1.41,3,29.99,3,16.23,3,266.20,3,.00,3,
1,2006,139,444,188,22.07,3,85.70,3,1.88,3,29.99,3,15.24,3,266.30,3,.00,3,
1,2006,139,445,188,22.14,3,85.70,3,1.88,3,29.99,3,14.73,3,266.70,3,.00,3,
1,2006,139,446,188,22.07,3,85.60,3,2.83,3,29.99,3,16.24,3,266.20,3,.00,3,
1,2006,139,447,188,22.07,3,85.50,3,2.83,3,29.99,3,16.21,3,267.60,3,.00,3,
1,2006,139,448,188,22.04,3,85.70,3,2.83,3,29.99,3,15.05,3,267.20,3,.00,3,
1,2006,139,449,188,22.07,3,85.10,3,3.77,3,29.99,3,15.88,3,268.40,3,.00,3,
1,2006,139,450,188,22.07,3,85.80,3,4.71,3,29.99,3,15.18,3,269.90,3,.00,3,
1,2006,139,451,188,22.10,3,85.40,3,5.18,3,29.99,3,14.87,3,265.30,3,.00,3,
1,2006,139,452,188,21.97,3,85.40,3,5.65,3,29.99,3,15.28,3,269.30,3,.00,3,
1,2006,139,453,188,22.00,3,85.20,3,6.59,3,29.99,3,15.87,3,267.20,3,.00,3,
1,2006,139,454,188,21.97,3,84.90,3,7.54,3,29.99,3,16.25,3,265.70,3,.00,3,
1,2006,139,455,188,22.00,3,85.10,3,7.54,3,29.99,3,15.90,3,269.90,3,.00,3,
1,2006,139,456,188,22.04,3,85.20,3,8.48,3,29.99,3,15.23,3,265.00,3,.00,3,
1,2006,139,457,188,22.00,3,85.20,3,9.42,3,29.99,3,15.77,3,264.50,3,.00,3,
1,2006,139,458,188,21.97,3,85.00,3,11.30,3,29.99,3,16.04,3,265.10,3,.00,3,
1,2006,139,459,188,22.04,3,85.40,3,12.72,3,29.99,3,14.66,3,266.00,3,.00,3,
1,2006,139,500,188,21.97,3,84.90,3,14.13,3,29.99,3,16.77,3,264.40,3,.00,3,
1,2006,139,501,188,21.94,3,85.00,3,15.07,3,29.99,3,16.02,3,268.20,3,.00,3,
1,2006,139,510,188,21.90,3,84.90,3,32.97,3,30.00,3,15.41,3,258.60,3,.00,3,
1,2006,139,511,188,21.94,3,84.60,3,33.92,3,30.00,3,15.41,3,258.90,3,.00,3,
1,2006,139,512,188,21.97,3,84.70,3,35.80,3,30.00,3,15.00,3,264.20,3,.00,3,
1,2006,139,513,188,21.87,3,84.90,3,38.63,3,30.00,3,15.33,3,264.40,3,.00,3,
1,2006,139,514,188,21.87,3,84.80,3,40.51,3,30.00,3,14.71,3,263.00,3,.00,3,
1,2006,139,515,188,21.94,3,84.50,3,43.34,3,30.00,3,15.08,3,262.00,3,.00,3,
1,2006,139,516,188,21.94,3,84.10,3,46.16,3,30.00,3,16.52,3,263.80,3,.00,3,
1,2006,139,517,188,21.97,3,84.60,3,48.52,3,30.00,3,15.43,3,262.30,3,.00,3,
1,2006,139,518,188,21.97,3,84.30,3,50.87,3,30.00,3,15.01,3,265.00,3,.00,3,
1,2006,139,519,188,21.90,3,83.80,3,54.17,3,30.00,3,16.67,3,262.40,3,.00,3,
1,2006,139,520,188,21.94,3,84.30,3,56.53,3,30.00,3,15.33,3,261.30,3,.00,3,
1,2006,139,521,188,21.90,3,84.00,3,60.29,3,30.00,3,16.47,3,264.80,3,.00,3,
1,2006,139,522,188,22.00,3,84.20,3,63.12,3,30.00,3,15.77,3,261.30,3,.00,3,
1,2006,139,523,188,21.87,3,83.80,3,65.95,3,30.00,3,14.87,3,262.20,3,.00,3,
1,2006,139,524,188,21.94,3,83.40,3,68.77,3,30.00,3,15.88,3,261.30,3,.00,3,
1,2006,139,525,188,21.87,3,83.30,3,69.24,3,30.00,3,16.81,3,263.70,3,.00,3,
1,2006,139,526,188,21.97,3,84.10,3,68.77,3,30.00,3,14.99,3,260.30,3,.00,3,
1,2006,139,527,188,22.00,3,84.00,3,69.71,3,30.00,3,15.38,3,266.20,3,.00,3,
1,2006,139,528,188,22.10,3,84.20,3,71.60,3,30.00,3,14.90,3,265.20,3,.00,3,
1,2006,139,529,188,21.90,3,83.80,3,74.40,3,30.00,3,15.75,3,266.50,3,.00,3,
1,2006,139,530,188,21.84,3,84.00,3,77.30,3,30.01,3,15.25,3,268.40,3,.00,3,
1,2006,139,531,188,21.90,3,83.30,3,79.60,3,30.01,3,15.14,3,260.80,3,.00,3,
1,2006,139,532,188,21.90,3,83.50,3,82.00,3,30.00,3,15.76,3,265.00,3,.00,3,
1,2006,139,533,188,21.87,3,83.60,3,84.80,3,30.01,3,15.66,3,265.60,3,.00,3,
1,2006,139,534,188,22.00,3,84.10,3,86.70,3,30.01,3,13.61,3,263.10,3,.00,3,
1,2006,139,535,188,22.00,3,84.00,3,89.00,3,30.01,3,13.84,3,268.10,3,.00,3,
1,2006,139,536,188,21.84,3,83.70,3,91.40,3,30.01,3,14.69,3,268.80,3,.00,3,
1,2006,139,537,188,21.90,3,84.40,3,93.30,3,30.01,3,14.53,3,267.80,3,.00,3,
1,2006,139,538,188,21.90,3,83.70,3,95.20,3,30.01,3,14.72,3,267.00,3,.00,3,
1,2006,139,539,188,21.90,3,83.70,3,98.00,3,30.01,3,15.46,3,270.60,3,.00,3,
1,2006,139,540,188,21.87,3,83.70,3,100.30,3,30.01,3,15.66,3,268.10,3,.00,3,
1,2006,139,541,188,21.87,3,83.70,3,102.70,3,30.01,3,15.60,3,272.70,3,.00,3,
1,2006,139,542,188,21.94,3,83.90,3,105.50,3,30.01,3,14.85,3,268.50,3,.00,3,
1,2006,139,543,188,21.87,3,83.40,3,107.40,3,30.01,3,15.60,3,269.80,3,.00,3,
1,2006,139,544,188,21.84,3,83.60,3,110.20,3,30.01,3,14.85,3,276.50,3,.00,3,
1,2006,139,545,188,21.87,3,83.60,3,112.10,3,30.01,3,15.09,3,272.90,3,.00,3,
1,2006,139,546,188,21.80,3,83.20,3,114.00,3,30.01,3,15.62,3,275.40,3,.00,3,
1,2006,139,547,188,21.94,3,83.60,3,116.80,3,30.01,3,14.29,3,274.40,3,.00,3,
1,2006,139,548,188,21.90,3,83.20,3,118.70,3,30.01,3,15.28,3,277.10,3,.00,3,
1,2006,139,549,188,21.84,3,83.40,3,121.10,3,30.01,3,15.44,3,278.60,3,.00,3,
1,2006,139,550,188,21.84,3,83.20,3,123.90,3,30.01,3,15.73,3,274.80,3,.00,3,
1,2006,139,551,188,21.87,3,83.40,3,126.20,3,30.01,3,14.69,3,278.10,3,.00,3,
1,2006,139,552,188,21.84,3,83.20,3,128.10,3,30.01,3,15.51,3,275.70,3,.00,3,
1,2006,139,553,188,21.87,3,83.90,3,130.00,3,30.01,3,14.14,3,276.40,3,.00,3,
1,2006,139,554,188,21.94,3,83.90,3,132.40,3,30.02,3,13.78,3,279.80,3,.00,3,
1,2006,139,555,188,21.90,3,83.60,3,133.80,3,30.01,3,14.28,3,279.50,3,.00,3,
1,2006,139,556,188,21.84,3,84.00,3,135.70,3,30.02,3,14.08,3,277.70,3,.00,3,
1,2006,139,557,188,21.84,3,84.10,3,138.00,3,30.02,3,13.49,3,278.80,3,.00,3,
1,2006,139,558,188,21.77,3,83.50,3,139.90,3,30.02,3,13.96,3,272.50,3,.00,3,
1,2006,139,559,188,21.87,3,83.90,3,141.80,3,30.02,3,14.52,3,272.40,3,.00,3,
1,2006,139,600,188,21.80,3,83.40,3,144.10,3,30.02,3,14.59,3,270.10,3,.00,3,
1,2006,139,601,188,21.80,3,83.30,3,147.00,3,30.02,3,14.26,3,274.20,3,.00,3,
1,2006,139,610,188,21.87,3,83.00,3,164.90,3,30.03,3,14.85,3,279.90,3,.00,3,
1,2006,139,611,188,21.90,3,83.30,3,164.90,3,30.02,3,14.85,3,278.60,3,.00,3,
1,2006,139,612,188,21.90,3,83.50,3,166.70,3,30.03,3,13.12,3,280.70,3,.00,3,
1,2006,139,613,188,21.90,3,83.50,3,169.60,3,30.03,3,13.00,3,281.00,3,.00,3,
1,2006,139,614,188,21.97,3,83.20,3,170.50,3,30.03,3,12.18,3,281.90,3,.00,3,
1,2006,139,615,188,22.04,3,83.60,3,173.30,3,30.03,3,12.17,3,281.70,3,.00,3,
1,2006,139,616,188,22.00,3,83.10,3,175.20,3,30.03,3,12.66,3,283.50,3,.00,3,
1,2006,139,617,188,22.10,3,83.30,3,178.00,3,30.03,3,12.42,3,287.70,3,.00,3,
1,2006,139,618,188,22.07,3,83.20,3,180.40,3,30.03,3,12.56,3,285.40,3,.00,3,
1,2006,139,619,188,22.14,3,82.80,3,182.70,3,30.03,3,12.41,3,290.60,3,.00,3,
1,2006,139,620,188,22.14,3,83.20,3,208.60,3,30.03,3,12.77,3,288.20,3,.00,3,
1,2006,139,621,188,22.14,3,82.10,3,292.50,3,30.03,3,13.76,3,285.00,3,.00,3,
1,2006,139,622,188,22.24,3,82.00,3,367.40,3,30.03,3,13.59,3,286.30,3,.00,3,
1,2006,139,623,188,22.17,3,82.00,3,388.10,3,30.03,3,13.69,3,291.00,3,.00,3,
1,2006,139,624,188,22.17,3,82.20,3,393.70,3,30.03,3,13.76,3,292.20,3,.00,3,
1,2006,139,625,188,22.17,3,81.40,3,399.40,3,30.03,3,14.69,3,287.30,3,.00,3,
1,2006,139,626,188,22.10,3,81.10,3,407.90,3,30.03,3,14.29,3,283.10,3,.00,3,
1,2006,139,627,188,22.17,3,81.70,3,414.50,3,30.03,3,13.73,3,294.90,3,.00,3,
1,2006,139,628,188,22.17,3,82.00,3,423.90,3,30.03,3,12.00,3,292.10,3,.00,3,
1,2006,139,629,188,22.24,3,81.70,3,429.50,3,30.03,3,12.46,3,288.90,3,.00,3,
1,2006,139,630,188,22.14,3,81.60,3,435.60,3,30.03,3,13.47,3,293.50,3,.00,3,
1,2006,139,631,188,22.17,3,81.30,3,446.90,3,30.03,3,13.06,3,290.80,3,.00,3,
1,2006,139,632,188,22.27,3,80.80,3,451.20,3,30.03,3,14.88,3,295.00,3,.00,3,
1,2006,139,633,188,22.20,3,81.30,3,457.80,3,30.03,3,12.83,3,292.50,3,.00,3,
1,2006,139,634,188,22.20,3,80.80,3,465.30,3,30.04,3,13.02,3,287.30,3,.00,3,
1,2006,139,635,188,22.27,3,81.50,3,476.60,3,30.04,3,11.07,3,292.00,3,.00,3,
1,2006,139,636,188,22.17,3,80.80,3,476.60,3,30.04,3,12.73,3,286.30,3,.00,3,
1,2006,139,637,188,22.24,3,81.10,3,487.90,3,30.04,3,11.82,3,288.10,3,.00,3,
1,2006,139,638,188,22.20,3,80.90,3,491.70,3,30.04,3,11.80,3,290.70,3,.00,3,
1,2006,139,639,188,22.20,3,80.80,3,501.10,3,30.04,3,12.40,3,293.30,3,.00,3,
1,2006,139,640,188,22.27,3,80.80,3,510.50,3,30.04,3,12.62,3,293.80,3,.00,3,
1,2006,139,641,188,22.27,3,80.90,3,514.70,3,30.04,3,12.99,3,289.80,3,.00,3,
1,2006,139,642,188,22.34,3,81.00,3,525.60,3,30.04,3,12.48,3,294.50,3,.00,3,
1,2006,139,643,188,22.37,3,81.40,3,530.70,3,30.04,3,11.58,3,293.60,3,.00,3,
1,2006,139,644,188,22.34,3,80.30,3,538.70,3,30.04,3,12.83,3,291.60,3,.00,3,
1,2006,139,645,188,22.44,3,80.80,3,551.90,3,30.04,3,10.76,3,288.00,3,.00,3,
1,2006,139,646,188,22.37,3,80.30,3,563.20,3,30.04,3,12.57,3,293.60,3,.00,3,
1,2006,139,647,188,22.30,3,80.30,3,573.60,3,30.04,3,12.53,3,291.50,3,.00,3,
1,2006,139,648,188,22.40,3,80.60,3,582.10,3,30.04,3,12.20,3,289.20,3,.00,3,
1,2006,139,649,188,22.30,3,80.00,3,580.20,3,30.04,3,12.30,3,287.00,3,.00,3,
1,2006,139,650,188,22.34,3,80.70,3,591.50,3,30.04,3,10.96,3,290.70,3,.00,3,
1,2006,139,651,188,22.40,3,80.70,3,595.70,3,30.04,3,10.79,3,288.90,3,.00,3,
1,2006,139,652,188,22.44,3,80.70,3,606.10,3,30.04,3,10.66,3,295.20,3,.00,3,
1,2006,139,653,188,22.47,3,79.80,3,608.40,3,30.04,3,12.51,3,290.50,3,.00,3,
1,2006,139,654,188,22.40,3,79.90,3,617.90,3,30.04,3,12.08,3,290.80,3,.00,3,
1,2006,139,655,188,22.40,3,80.20,3,626.30,3,30.04,3,11.16,3,292.40,3,.00,3,
1,2006,139,656,188,22.47,3,80.10,3,638.60,3,30.04,3,11.17,3,289.10,3,.00,3,
1,2006,139,657,188,22.47,3,79.80,3,647.00,3,30.04,3,10.78,3,283.90,3,.00,3,
1,2006,139,658,188,22.44,3,80.20,3,652.70,3,30.04,3,10.67,3,295.00,3,.00,3,
1,2006,139,659,188,22.47,3,80.00,3,659.30,3,30.04,3,10.99,3,295.30,3,.00,3,
1,2006,139,700,188,22.47,3,80.20,3,664.90,3,30.04,3,11.00,3,292.30,3,.00,3,
1,2006,139,701,188,22.53,3,79.40,3,670.60,3,30.04,3,11.13,3,291.30,3,.00,3,
1,2006,139,710,188,22.43,3,80.80,3,737.00,3,30.05,3,10.97,3,289.90,3,.00,3,
1,2006,139,711,188,22.40,3,80.70,3,742.00,3,30.04,3,10.97,3,278.10,3,.00,3,
1,2006,139,712,188,22.36,3,80.00,3,761.00,3,30.04,3,9.23,3,280.30,3,.00,3,
1,2006,139,713,188,22.39,3,80.00,3,763.00,3,30.05,3,9.24,3,282.00,3,.00,3,
1,2006,139,714,188,22.36,3,79.80,3,770.00,3,30.05,3,9.51,3,278.80,3,.00,3,
1,2006,139,715,188,22.36,3,80.10,3,776.00,3,30.04,3,9.01,3,283.90,3,.00,3,
1,2006,139,716,188,22.39,3,79.90,3,781.00,3,30.04,3,7.86,3,283.20,3,.00,3,
1,2006,139,717,188,22.43,3,79.40,3,789.00,3,30.04,3,9.00,3,282.30,3,.00,3,
1,2006,139,718,188,22.42,3,80.10,3,797.00,3,30.05,3,7.57,3,284.70,3,.00,3,
1,2006,139,719,188,22.46,3,79.30,3,809.00,3,30.04,3,8.54,3,281.20,3,.00,3,
1,2006,139,720,188,22.49,3,79.60,3,818.00,3,30.05,3,8.01,3,288.40,3,.00,3,
1,2006,139,721,188,22.59,3,79.30,3,823.00,3,30.05,3,7.88,3,289.40,3,.00,3,
1,2006,139,722,188,22.59,3,79.30,3,832.00,3,30.05,3,6.74,3,287.40,3,.00,3,
1,2006,139,723,188,22.72,3,79.50,3,842.00,3,30.05,3,5.75,3,285.90,3,.00,3,
1,2006,139,724,188,22.69,3,78.50,3,844.00,3,30.05,3,7.54,3,285.90,3,.00,3,
1,2006,139,725,188,22.69,3,78.30,3,854.00,3,30.05,3,7.69,3,284.70,3,.00,3,
1,2006,139,726,188,22.65,3,78.80,3,861.00,3,30.05,3,7.31,3,288.50,3,.00,3,
1,2006,139,727,188,22.79,3,79.00,3,867.00,3,30.05,3,6.91,3,289.40,3,.00,3,
1,2006,139,728,188,22.82,3,78.50,3,875.00,3,30.05,3,7.28,3,292.70,3,.00,3,
1,2006,139,729,188,22.82,3,77.70,3,887.00,3,30.05,3,7.37,3,287.20,3,.00,3,
1,2006,139,730,188,22.85,3,77.90,3,883.00,3,30.05,3,6.88,3,285.40,3,.00,3,
1,2006,139,731,188,22.85,3,77.90,3,891.00,3,30.05,3,6.06,3,288.00,3,.00,3,
1,2006,139,732,188,22.89,3,77.70,3,904.00,3,30.05,3,6.23,3,284.20,3,.00,3,
1,2006,139,733,188,22.82,3,78.20,3,912.00,3,30.05,3,6.11,3,285.00,3,.00,3,
1,2006,139,734,188,22.89,3,78.30,3,914.00,3,30.05,3,5.91,3,286.80,3,.00,3,
1,2006,139,735,188,22.79,3,78.30,3,927.00,3,30.05,3,5.50,3,290.70,3,.00,3,
1,2006,139,736,188,22.95,3,78.00,3,934.00,3,30.05,3,4.88,3,287.20,3,.00,3,
1,2006,139,737,188,23.08,3,78.00,3,938.00,3,30.05,3,5.31,3,296.60,3,.00,3,
1,2006,139,738,188,23.18,3,76.90,3,951.00,3,30.05,3,5.59,3,293.20,3,.00,3,
1,2006,139,739,188,23.25,3,77.10,3,959.00,3,30.05,3,5.00,3,294.90,3,.00,3,
1,2006,139,740,188,23.32,3,75.90,3,966.00,3,30.05,3,5.67,3,290.40,3,.00,3,
1,2006,139,741,188,23.32,3,75.40,3,974.00,3,30.05,3,5.55,3,289.40,3,.00,3,
1,2006,139,742,188,23.28,3,75.70,3,979.00,3,30.05,3,5.83,3,291.80,3,.00,3,
1,2006,139,743,188,23.32,3,75.40,3,987.00,3,30.05,3,5.16,3,293.10,3,.00,3,
1,2006,139,744,188,23.52,3,75.90,3,1000.00,3,30.05,3,4.75,3,300.70,3,.00,3,
1,2006,139,745,188,23.72,3,76.00,3,1008.00,3,30.05,3,4.74,3,304.90,3,.00,3,
1,2006,139,746,188,23.88,3,75.20,3,1015.00,3,30.05,3,5.96,3,305.00,3,.00,3,
1,2006,139,747,188,24.05,3,74.00,3,1023.00,3,30.05,3,6.13,3,307.00,3,.00,3,
1,2006,139,748,188,24.15,3,73.60,3,1032.00,3,30.05,3,6.07,3,305.90,3,.00,3,
1,2006,139,749,188,24.28,3,71.70,3,1041.00,3,30.05,3,7.19,3,296.90,3,.00,3,
1,2006,139,750,188,24.15,3,71.60,3,1047.00,3,30.05,3,7.55,3,298.00,3,.00,3,
1,2006,139,751,188,24.18,3,71.60,3,1053.00,3,30.05,3,7.98,3,297.60,3,.00,3,
1,2006,139,752,188,24.25,3,71.80,3,1060.00,3,30.05,3,7.76,3,304.40,3,.00,3,
1,2006,139,753,188,24.31,3,70.80,3,1064.00,3,30.05,3,8.39,3,301.40,3,.00,3,
1,2006,139,754,188,24.41,3,70.70,3,1070.00,3,30.05,3,8.12,3,300.40,3,.00,3,
1,2006,139,755,188,24.38,3,70.70,3,1082.00,3,30.05,3,8.55,3,300.40,3,.00,3,
1,2006,139,756,188,24.38,3,70.60,3,1087.00,3,30.05,3,8.43,3,299.10,3,.00,3,
1,2006,139,757,188,24.31,3,70.00,3,1094.00,3,30.05,3,8.74,3,298.20,3,.00,3,
1,2006,139,758,188,24.31,3,70.90,3,1102.00,3,30.06,3,7.87,3,304.00,3,.00,3,
1,2006,139,759,188,24.38,3,71.00,3,1109.00,3,30.05,3,7.70,3,307.60,3,.00,3,
1,2006,139,800,188,24.44,3,69.97,3,1115.00,3,30.06,3,8.34,3,311.10,3,.00,3,
1,2006,139,801,188,24.41,3,70.20,3,1121.00,3,30.06,3,8.56,3,306.60,3,.00,3,
1,2006,139,810,188,24.67,3,69.20,3,1187.00,3,30.06,3,8.22,3,316.90,3,.00,3,
1,2006,139,811,188,24.67,3,69.37,3,1189.00,3,30.06,3,8.22,3,316.00,3,.00,3,
1,2006,139,812,188,24.74,3,69.37,3,1197.00,3,30.06,3,6.11,3,315.70,3,.00,3,
1,2006,139,813,188,24.67,3,69.90,3,1205.00,3,30.06,3,5.72,3,316.90,3,.00,3,
1,2006,139,814,188,24.74,3,69.26,3,1210.00,3,30.06,3,5.83,3,308.70,3,.00,3,
1,2006,139,815,188,24.80,3,69.20,3,1217.00,3,30.06,3,6.02,3,310.50,3,.00,3,
1,2006,139,816,188,24.80,3,69.86,3,1223.00,3,30.06,3,5.38,3,308.60,3,.00,3,
1,2006,139,817,188,24.83,3,69.39,3,1232.00,3,30.06,3,5.87,3,306.40,3,.00,3,
1,2006,139,818,188,24.87,3,68.86,3,1239.00,3,30.06,3,5.84,3,304.80,3,.00,3,
1,2006,139,819,188,24.97,3,68.83,3,1245.00,3,30.06,3,5.96,3,307.80,3,.00,3,
1,2006,139,820,188,24.90,3,68.36,3,1251.00,3,30.06,3,6.02,3,309.20,3,.00,3,
1,2006,139,821,188,24.90,3,68.29,3,1256.00,3,30.06,3,6.00,3,309.30,3,.00,3,
1,2006,139,822,188,24.90,3,67.69,3,1264.00,3,30.06,3,6.06,3,311.10,3,.00,3,
1,2006,139,823,188,24.83,3,67.83,3,1268.00,3,30.06,3,6.24,3,313.60,3,.00,3,
1,2006,139,824,188,24.86,3,68.13,3,1276.00,3,30.06,3,6.06,3,310.30,3,.00,3,
1,2006,139,825,188,24.86,3,68.16,3,1283.00,3,30.06,3,6.09,3,314.80,3,.00,3,
1,2006,139,826,188,24.93,3,68.46,3,1290.00,3,30.06,3,5.97,3,313.80,3,.00,3,
1,2006,139,827,188,24.86,3,68.26,3,1296.00,3,30.06,3,6.21,3,321.30,3,.00,3,
1,2006,139,828,188,25.03,3,68.79,3,1304.00,3,30.06,3,5.80,3,322.70,3,.00,3,
1,2006,139,829,188,25.06,3,68.02,3,1309.00,3,30.06,3,6.10,3,323.40,3,.00,3,
1,2006,139,830,188,25.09,3,67.96,3,1316.00,3,30.06,3,5.72,3,327.30,3,.00,3,
1,2006,139,831,188,25.26,3,67.76,3,1323.00,3,30.06,3,5.61,3,330.60,3,.00,3,
1,2006,139,832,188,25.29,3,67.59,3,1330.00,3,30.06,3,5.51,3,332.50,3,.00,3,
1,2006,139,833,188,25.33,3,67.59,3,1335.00,3,30.06,3,5.06,3,335.20,3,.00,3,
1,2006,139,834,188,25.29,3,67.22,3,1341.00,3,30.06,3,5.14,3,334.40,3,.00,3,
1,2006,139,835,188,25.36,3,66.86,3,1348.00,3,30.06,3,5.29,3,337.20,3,.00,3,
1,2006,139,836,188,25.39,3,67.02,3,1352.00,3,30.06,3,4.96,3,342.80,3,.00,3,
1,2006,139,837,188,25.33,3,67.39,3,1360.00,3,30.06,3,4.61,3,348.80,3,.00,3,
1,2006,139,838,188,25.39,3,67.29,3,1366.00,3,30.06,3,4.44,3,347.00,3,.00,3,
1,2006,139,839,188,25.23,3,67.96,3,1372.00,3,30.06,3,4.44,3,349.60,3,.00,3,
1,2006,139,840,188,25.26,3,67.19,3,1380.00,3,30.06,3,4.38,3,350.30,3,.00,3,
1,2006,139,841,188,25.29,3,67.96,3,1385.00,3,30.06,3,4.20,3,356.30,3,.00,3,
1,2006,139,842,188,25.29,3,68.32,3,1390.00,3,30.06,3,4.41,3,1.43,3,.00,3,
1,2006,139,843,188,25.33,3,68.09,3,1394.00,3,30.06,3,4.64,3,7.62,3,.00,3,
1,2006,139,844,188,25.46,3,67.95,3,1401.00,3,30.06,3,4.58,3,8.51,3,.00,3,
1,2006,139,845,188,25.46,3,67.22,3,1410.00,3,30.06,3,4.34,3,14.49,3,.00,3,
1,2006,139,846,188,25.53,3,67.49,3,1417.00,3,30.06,3,4.58,3,11.70,3,.00,3,
1,2006,139,847,188,25.49,3,67.39,3,1422.00,3,30.06,3,4.38,3,20.07,3,.00,3,
1,2006,139,848,188,25.46,3,67.09,3,1426.00,3,30.06,3,4.15,3,14.86,3,.00,3,
1,2006,139,849,188,25.52,3,67.12,3,1436.00,3,30.06,3,4.07,3,15.59,3,.00,3,
1,2006,139,850,188,25.59,3,66.72,3,1444.00,3,30.06,3,4.05,3,22.90,3,.00,3,
1,2006,139,851,188,25.59,3,66.36,3,1451.00,3,30.07,3,4.39,3,22.43,3,.00,3,
1,2006,139,852,188,25.62,3,66.56,3,1458.00,3,30.07,3,3.90,3,24.54,3,.00,3,
1,2006,139,853,188,25.59,3,66.52,3,1467.00,3,30.07,3,4.43,3,16.46,3,.00,3,
1,2006,139,854,188,25.66,3,65.89,3,1476.00,3,30.07,3,4.49,3,10.81,3,.00,3,
1,2006,139,855,188,25.66,3,65.82,3,1489.00,3,30.07,3,4.46,3,18.96,3,.00,3,
1,2006,139,856,188,25.76,3,65.96,3,1498.00,3,30.07,3,4.26,3,13.92,3,.00,3,
1,2006,139,857,188,25.72,3,65.72,3,1510.00,3,30.07,3,4.14,3,17.18,3,.00,3,
1,2006,139,858,188,25.75,3,65.45,3,1520.00,3,30.07,3,4.57,3,12.25,3,.00,3,
1,2006,139,859,188,25.75,3,65.49,3,1534.00,3,30.07,3,4.71,3,7.29,3,.00,3,
1,2006,139,900,188,25.85,3,65.08,3,1546.00,3,30.07,3,4.67,3,8.54,3,.00,3,
1,2006,139,901,188,25.88,3,64.48,3,1562.00,3,30.07,3,4.30,3,10.36,3,.00,3,
1,2006,139,910,188,25.81,3,64.15,3,1656.00,3,30.07,3,3.98,3,39.97,3,.00,3,
1,2006,139,911,188,25.88,3,64.91,3,1656.00,3,30.07,3,3.98,3,58.49,3,.00,3,
1,2006,139,912,188,25.95,3,65.58,3,1665.00,3,30.07,3,4.17,3,51.21,3,.00,3,
1,2006,139,913,188,25.88,3,65.54,3,1670.00,3,30.07,3,3.65,3,50.43,3,.00,3,
1,2006,139,914,188,25.91,3,65.71,3,1670.00,3,30.07,3,3.19,3,49.98,3,.00,3,
1,2006,139,915,188,25.94,3,65.74,3,1678.00,3,30.07,3,2.99,3,48.98,3,.00,3,
1,2006,139,916,188,25.91,3,65.18,3,1682.00,3,30.06,3,3.12,3,48.82,3,.00,3,
1,2006,139,917,188,26.07,3,65.38,3,1686.00,3,30.06,3,3.19,3,55.40,3,.00,3,
1,2006,139,918,188,26.01,3,65.38,3,1684.00,3,30.07,3,3.59,3,52.79,3,.00,3,
1,2006,139,919,188,25.97,3,65.44,3,1688.00,3,30.06,3,4.43,3,58.72,3,.00,3,
1,2006,139,920,188,25.94,3,66.51,3,1691.00,3,30.07,3,4.64,3,57.65,3,.00,3,
1,2006,139,921,188,25.87,3,66.01,3,1695.00,3,30.07,3,5.58,3,62.55,3,.00,3,
1,2006,139,922,188,25.74,3,66.40,3,1700.00,3,30.07,3,5.50,3,64.31,3,.00,3,
1,2006,139,923,188,25.37,3,67.37,3,1705.00,3,30.07,3,5.32,3,59.49,3,.00,3,
1,2006,139,924,188,25.37,3,67.84,3,1710.00,3,30.07,3,4.86,3,61.00,3,.00,3,
1,2006,139,925,188,25.34,3,68.07,3,1712.00,3,30.07,3,4.51,3,64.91,3,.00,3,
1,2006,139,926,188,25.11,3,69.00,3,1714.00,3,30.07,3,4.21,3,66.58,3,.00,3,
1,2006,139,927,188,24.94,3,69.56,3,1715.00,3,30.07,3,3.81,3,66.14,3,.00,3,
1,2006,139,928,188,24.94,3,69.96,3,1720.00,3,30.07,3,3.54,3,64.06,3,.00,3,
1,2006,139,929,188,24.81,3,69.83,3,1720.00,3,30.06,3,3.62,3,69.82,3,.00,3,
1,2006,139,930,188,24.71,3,69.86,3,1723.00,3,30.07,3,3.63,3,72.30,3,.00,3,
1,2006,139,931,188,24.54,3,69.76,3,1726.00,3,30.06,3,3.74,3,73.70,3,.00,3,
1,2006,139,932,188,24.34,3,70.70,3,1726.00,3,30.07,3,3.65,3,78.20,3,.00,3,
1,2006,139,933,188,24.27,3,71.60,3,1730.00,3,30.06,3,4.05,3,86.90,3,.00,3,
1,2006,139,934,188,23.94,3,72.90,3,1732.00,3,30.07,3,4.60,3,87.80,3,.00,3,
1,2006,139,935,188,23.71,3,74.00,3,1734.00,3,30.07,3,4.74,3,92.70,3,.00,3,
1,2006,139,936,188,23.57,3,75.00,3,1737.00,3,30.07,3,4.38,3,87.60,3,.00,3,
1,2006,139,937,188,23.44,3,75.60,3,1739.00,3,30.07,3,4.28,3,89.10,3,.00,3,
1,2006,139,938,188,23.34,3,74.80,3,1743.00,3,30.07,3,4.17,3,88.90,3,.00,3,
1,2006,139,939,188,23.37,3,76.00,3,1744.00,3,30.07,3,4.29,3,92.50,3,.00,3,
1,2006,139,940,188,23.27,3,75.60,3,1748.00,3,30.06,3,4.59,3,95.80,3,.00,3,
1,2006,139,941,188,23.17,3,75.70,3,1753.00,3,30.06,3,4.58,3,99.60,3,.00,3,
1,2006,139,942,188,23.24,3,75.40,3,1754.00,3,30.06,3,4.47,3,98.70,3,.00,3,
1,2006,139,943,188,23.24,3,76.00,3,1757.00,3,30.06,3,4.42,3,93.90,3,.00,3,
1,2006,139,944,188,23.17,3,76.30,3,1761.00,3,30.06,3,4.41,3,103.20,3,.00,3,
1,2006,139,945,188,23.24,3,75.70,3,1767.00,3,30.06,3,4.50,3,101.30,3,.00,3,
1,2006,139,946,188,23.24,3,76.20,3,1771.00,3,30.06,3,4.26,3,102.50,3,.00,3,
1,2006,139,947,188,23.21,3,75.70,3,1772.00,3,30.06,3,4.44,3,98.80,3,.00,3,
1,2006,139,948,188,23.17,3,75.30,3,1776.00,3,30.06,3,4.14,3,96.60,3,.00,3,
1,2006,139,949,188,23.24,3,76.60,3,1778.00,3,30.06,3,4.14,3,100.50,3,.00,3,
1,2006,139,950,188,23.27,3,76.10,3,1779.00,3,30.06,3,4.18,3,101.90,3,.00,3,
1,2006,139,951,188,23.27,3,75.40,3,1783.00,3,30.07,3,4.08,3,97.60,3,.00,3,
1,2006,139,952,188,23.31,3,75.40,3,1788.00,3,30.06,3,3.88,3,97.60,3,.00,3,
1,2006,139,953,188,23.24,3,76.40,3,1792.00,3,30.06,3,4.09,3,99.70,3,.00,3,
1,2006,139,954,188,23.27,3,76.70,3,1795.00,3,30.06,3,4.64,3,100.50,3,.00,3,
1,2006,139,955,188,23.31,3,75.90,3,1797.00,3,30.06,3,4.49,3,95.90,3,.00,3,
1,2006,139,956,188,23.37,3,77.30,3,1801.00,3,30.07,3,4.23,3,100.20,3,.00,3,
1,2006,139,957,188,23.34,3,76.20,3,1803.00,3,30.06,3,5.00,3,100.80,3,.00,3,
1,2006,139,958,188,23.34,3,76.90,3,1802.00,3,30.06,3,5.07,3,104.80,3,.00,3,
1,2006,139,959,188,23.37,3,77.30,3,1802.00,3,30.06,3,5.37,3,103.50,3,.00,3,
1,2006,139,1000,188,23.27,3,76.00,3,1805.00,3,30.06,3,5.22,3,106.30,3,.00,3,
1,2006,139,1001,188,23.31,3,76.50,3,1801.00,3,30.06,3,5.44,3,111.40,3,.00,3,
1,2006,139,1010,188,23.51,3,75.70,3,1828.00,3,30.06,3,5.63,3,131.30,3,.00,3,
1,2006,139,1011,188,23.44,3,76.50,3,1828.00,3,30.07,3,5.63,3,141.00,3,.00,3,
1,2006,139,1012,188,23.51,3,76.30,3,1830.00,3,30.07,3,4.88,3,132.80,3,.00,3,
1,2006,139,1013,188,23.58,3,76.50,3,1832.00,3,30.07,3,5.48,3,133.60,3,.00,3,
1,2006,139,1014,188,23.55,3,76.40,3,1834.00,3,30.07,3,5.58,3,138.20,3,.00,3,
1,2006,139,1015,188,23.55,3,76.30,3,1838.00,3,30.07,3,6.17,3,142.80,3,.00,3,
1,2006,139,1016,188,23.48,3,76.60,3,1840.00,3,30.07,3,6.11,3,148.10,3,.00,3,
1,2006,139,1017,188,23.58,3,76.70,3,1843.00,3,30.07,3,6.33,3,144.70,3,.00,3,
1,2006,139,1018,188,23.55,3,76.00,3,1845.00,3,30.07,3,6.56,3,143.60,3,.00,3,
1,2006,139,1019,188,23.49,3,76.00,3,1851.00,3,30.07,3,6.44,3,148.10,3,.00,3,
1,2006,139,1020,188,23.59,3,75.70,3,1852.00,3,30.07,3,6.44,3,144.80,3,.00,3,
1,2006,139,1021,188,23.55,3,76.40,3,1854.00,3,30.07,3,6.96,3,147.10,3,.00,3,
1,2006,139,1022,188,23.52,3,75.70,3,1859.00,3,30.07,3,6.88,3,150.00,3,.00,3,
1,2006,139,1023,188,23.55,3,77.10,3,1860.00,3,30.07,3,6.78,3,153.60,3,.00,3,
1,2006,139,1024,188,23.55,3,76.30,3,1860.00,3,30.07,3,6.77,3,153.10,3,.00,3,
1,2006,139,1025,188,23.62,3,75.80,3,1866.00,3,30.07,3,7.34,3,150.80,3,.00,3,
1,2006,139,1026,188,23.59,3,76.40,3,1871.00,3,30.07,3,7.68,3,155.30,3,.00,3,
1,2006,139,1027,188,23.56,3,75.90,3,1872.00,3,30.07,3,7.90,3,156.30,3,.00,3,
1,2006,139,1028,188,23.66,3,77.00,3,1877.00,3,30.07,3,7.87,3,155.80,3,.00,3,
1,2006,139,1029,188,23.76,3,77.30,3,1881.00,3,30.07,3,7.70,3,150.20,3,.00,3,
1,2006,139,1030,188,23.66,3,76.00,3,1883.00,3,30.07,3,7.64,3,150.50,3,.00,3,
1,2006,139,1031,188,23.62,3,75.70,3,1886.00,3,30.07,3,8.04,3,151.30,3,.00,3,
1,2006,139,1032,188,23.72,3,76.50,3,1889.00,3,30.07,3,8.29,3,154.70,3,.00,3,
1,2006,139,1033,188,23.72,3,75.40,3,1891.00,3,30.07,3,8.88,3,155.40,3,.00,3,
1,2006,139,1034,188,23.76,3,75.20,3,1894.00,3,30.07,3,9.30,3,155.40,3,.00,3,
1,2006,139,1035,188,23.82,3,75.40,3,1896.00,3,30.07,3,9.24,3,158.50,3,.00,3,
1,2006,139,1036,188,23.79,3,73.90,3,1900.00,3,30.07,3,9.86,3,163.00,3,.00,3,
1,2006,139,1037,188,23.82,3,74.20,3,1904.00,3,30.07,3,10.69,3,160.50,3,.00,3,
1,2006,139,1038,188,23.82,3,74.40,3,1904.00,3,30.07,3,10.52,3,163.00,3,.00,3,
1,2006,139,1039,188,23.79,3,74.70,3,1906.00,3,30.07,3,9.63,3,163.40,3,.00,3,
1,2006,139,1040,188,23.89,3,75.60,3,1909.00,3,30.07,3,9.33,3,159.70,3,.00,3,
1,2006,139,1041,188,23.96,3,76.70,3,1911.00,3,30.07,3,8.94,3,155.30,3,.00,3,
1,2006,139,1042,188,23.99,3,77.40,3,1913.00,3,30.07,3,8.28,3,164.00,3,.00,3,
1,2006,139,1043,188,24.03,3,78.60,3,1915.00,3,30.07,3,8.31,3,161.10,3,.00,3,
1,2006,139,1044,188,24.03,3,79.00,3,1917.00,3,30.07,3,8.62,3,164.20,3,.00,3,
1,2006,139,1045,188,24.03,3,78.70,3,1920.00,3,30.07,3,9.16,3,166.10,3,.00,3,
1,2006,139,1046,188,24.06,3,79.70,3,1923.00,3,30.07,3,8.58,3,162.30,3,.00,3,
1,2006,139,1047,188,24.09,3,80.00,3,1926.00,3,30.07,3,8.30,3,165.30,3,.00,3,
1,2006,139,1048,188,23.99,3,79.90,3,1926.00,3,30.07,3,8.12,3,165.90,3,.00,3,
1,2006,139,1049,188,24.06,3,80.50,3,1932.00,3,30.07,3,8.37,3,163.60,3,.00,3,
1,2006,139,1050,188,24.06,3,80.40,3,1934.00,3,30.07,3,8.06,3,166.50,3,.00,3,
1,2006,139,1051,188,24.09,3,81.30,3,1934.00,3,30.07,3,7.87,3,173.80,3,.00,3,
1,2006,139,1052,188,24.09,3,80.90,3,1936.00,3,30.07,3,7.67,3,178.40,3,.00,3,
1,2006,139,1053,188,24.16,3,81.50,3,1939.00,3,30.07,3,7.27,3,184.20,3,.00,3,
1,2006,139,1054,188,24.29,3,80.80,3,1936.00,3,30.07,3,7.73,3,189.70,3,.00,3,
1,2006,139,1055,188,24.29,3,81.20,3,1943.00,3,30.07,3,8.24,3,196.40,3,.00,3,
1,2006,139,1056,188,24.26,3,80.90,3,1945.00,3,30.07,3,9.08,3,196.70,3,.00,3,
1,2006,139,1057,188,24.23,3,81.00,3,1945.00,3,30.07,3,8.52,3,196.50,3,.00,3,
1,2006,139,1058,188,24.26,3,80.50,3,1949.00,3,30.07,3,9.04,3,193.50,3,.00,3,
1,2006,139,1059,188,24.33,3,81.10,3,1949.00,3,30.07,3,8.93,3,194.40,3,.00,3,
1,2006,139,1100,188,24.29,3,80.10,3,1951.00,3,30.06,3,9.05,3,196.00,3,.00,3,
1,2006,139,1101,188,24.36,3,81.40,3,1954.00,3,30.07,3,8.82,3,198.10,3,.00,3,
1,2006,139,1110,188,24.26,3,82.00,3,1970.00,3,30.06,3,8.37,3,201.10,3,.00,3,
1,2006,139,1111,188,24.26,3,82.20,3,1972.00,3,30.06,3,8.37,3,199.00,3,.00,3,
1,2006,139,1112,188,24.39,3,83.00,3,1974.00,3,30.06,3,9.44,3,203.20,3,.00,3,
1,2006,139,1113,188,24.16,3,81.90,3,1974.00,3,30.06,3,10.04,3,201.40,3,.00,3,
1,2006,139,1114,188,24.29,3,82.80,3,1976.00,3,30.06,3,9.58,3,201.60,3,.00,3,
1,2006,139,1115,188,24.29,3,82.40,3,1975.00,3,30.06,3,9.91,3,198.80,3,.00,3,
1,2006,139,1116,188,24.26,3,82.10,3,1975.00,3,30.06,3,9.84,3,201.70,3,.00,3,
1,2006,139,1117,188,24.29,3,81.70,3,1977.00,3,30.06,3,10.16,3,198.60,3,.00,3,
1,2006,139,1118,188,24.36,3,81.30,3,1980.00,3,30.06,3,10.61,3,196.90,3,.00,3,
1,2006,139,1119,188,24.33,3,81.70,3,1979.00,3,30.06,3,10.39,3,196.60,3,.00,3,
1,2006,139,1120,188,24.33,3,81.10,3,1982.00,3,30.06,3,11.60,3,199.10,3,.00,3,
1,2006,139,1121,188,24.36,3,81.60,3,1981.00,3,30.06,3,10.69,3,203.10,3,.00,3,
1,2006,139,1122,188,24.39,3,80.50,3,1980.00,3,30.06,3,10.31,3,203.60,3,.00,3,
1,2006,139,1123,188,24.33,3,80.10,3,1983.00,3,30.06,3,11.80,3,204.50,3,.00,3,
1,2006,139,1124,188,24.29,3,80.30,3,1981.00,3,30.06,3,12.51,3,201.60,3,.00,3,
1,2006,139,1125,188,24.29,3,80.50,3,1984.00,3,30.06,3,12.39,3,202.90,3,.00,3,
1,2006,139,1126,188,24.39,3,80.70,3,1986.00,3,30.05,3,12.87,3,203.20,3,.00,3,
1,2006,139,1127,188,24.36,3,80.50,3,1985.00,3,30.06,3,13.07,3,204.10,3,.00,3,
1,2006,139,1128,188,24.23,3,80.30,3,1987.00,3,30.06,3,13.48,3,202.50,3,.00,3,
1,2006,139,1129,188,24.36,3,80.90,3,1990.00,3,30.06,3,12.49,3,207.30,3,.00,3,
1,2006,139,1130,188,24.36,3,80.60,3,1989.00,3,30.05,3,13.13,3,204.20,3,.00,3,
1,2006,139,1131,188,24.29,3,80.60,3,1990.00,3,30.06,3,13.39,3,203.10,3,.00,3,
1,2006,139,1132,188,24.26,3,80.80,3,1989.00,3,30.06,3,13.69,3,211.40,3,.00,3,
1,2006,139,1133,188,24.26,3,80.90,3,1994.00,3,30.05,3,12.94,3,206.80,3,.00,3,
1,2006,139,1134,188,24.23,3,80.70,3,1994.00,3,30.05,3,13.82,3,208.00,3,.00,3,
1,2006,139,1135,188,24.19,3,80.70,3,1996.00,3,30.05,3,14.96,3,209.80,3,.00,3,
1,2006,139,1136,188,24.13,3,80.20,3,1993.00,3,30.05,3,15.47,3,211.30,3,.00,3,
1,2006,139,1137,188,24.19,3,80.70,3,1991.00,3,30.05,3,14.59,3,209.90,3,.00,3,
1,2006,139,1138,188,24.19,3,81.00,3,1993.00,3,30.05,3,14.26,3,210.60,3,.00,3,
1,2006,139,1139,188,24.09,3,80.80,3,1995.00,3,30.05,3,14.83,3,208.00,3,.00,3,
1,2006,139,1140,188,24.29,3,82.20,3,1997.00,3,30.05,3,13.23,3,203.60,3,.00,3,
1,2006,139,1141,188,24.19,3,81.20,3,2000.00,3,30.05,3,15.05,3,207.00,3,.00,3,
1,2006,139,1142,188,24.16,3,81.80,3,1996.00,3,30.05,3,14.16,3,207.80,3,.00,3,
1,2006,139,1143,188,24.19,3,80.80,3,2002.00,3,30.05,3,15.90,3,210.10,3,.00,3,
1,2006,139,1144,188,24.16,3,81.70,3,1999.00,3,30.05,3,15.52,3,206.00,3,.00,3,
1,2006,139,1145,188,24.16,3,81.20,3,1996.00,3,30.05,3,14.80,3,205.30,3,.00,3,
1,2006,139,1146,188,24.16,3,81.00,3,1994.00,3,30.05,3,16.47,3,207.70,3,.00,3,
1,2006,139,1147,188,24.19,3,81.40,3,1996.00,3,30.05,3,16.05,3,205.10,3,.00,3,
1,2006,139,1148,188,24.09,3,81.20,3,1998.00,3,30.05,3,17.26,3,207.30,3,.00,3,
1,2006,139,1149,188,24.19,3,82.40,3,1994.00,3,30.05,3,14.97,3,204.50,3,.00,3,
1,2006,139,1150,188,24.13,3,81.50,3,1999.00,3,30.05,3,15.62,3,207.40,3,.00,3,
1,2006,139,1151,188,24.26,3,82.00,3,1996.00,3,30.05,3,15.92,3,208.80,3,.00,3,
1,2006,139,1152,188,24.13,3,81.40,3,1998.00,3,30.05,3,16.34,3,204.00,3,.00,3,
1,2006,139,1153,188,24.13,3,81.50,3,2000.00,3,30.05,3,15.24,3,203.80,3,.00,3,
1,2006,139,1154,188,24.06,3,81.40,3,1996.00,3,30.05,3,14.97,3,204.60,3,.00,3,
1,2006,139,1155,188,24.09,3,81.00,3,1998.00,3,30.05,3,15.13,3,208.10,3,.00,3,
1,2006,139,1156,188,24.16,3,80.60,3,1998.00,3,30.05,3,15.43,3,206.20,3,.00,3,
1,2006,139,1157,188,24.16,3,80.80,3,1996.00,3,30.04,3,16.17,3,206.30,3,.00,3,
1,2006,139,1158,188,24.16,3,80.50,3,1993.00,3,30.05,3,16.68,3,208.00,3,.00,3,
1,2006,139,1159,188,24.13,3,80.60,3,1994.00,3,30.04,3,17.10,3,208.70,3,.00,3,
1,2006,139,1200,188,24.16,3,80.70,3,1992.00,3,30.04,3,16.09,3,210.70,3,.00,3,
1,2006,139,1201,188,24.26,3,81.60,3,1994.00,3,30.05,3,15.37,3,208.00,3,.00,3,
1,2006,139,1210,188,23.99,3,83.70,3,1984.00,3,30.04,3,15.60,3,204.60,3,.00,3,
1,2006,139,1211,188,24.06,3,83.60,3,1981.00,3,30.05,3,15.60,3,204.60,3,.00,3,
1,2006,139,1212,188,24.06,3,83.60,3,1975.00,3,30.05,3,17.59,3,207.00,3,.00,3,
1,2006,139,1213,188,23.96,3,84.10,3,1983.00,3,30.04,3,16.58,3,208.40,3,.00,3,
1,2006,139,1214,188,24.06,3,83.60,3,1983.00,3,30.04,3,17.46,3,210.30,3,.00,3,
1,2006,139,1215,188,23.96,3,83.60,3,1983.00,3,30.04,3,17.40,3,208.30,3,.00,3,
1,2006,139,1216,188,24.06,3,83.90,3,1979.00,3,30.04,3,16.75,3,204.70,3,.00,3,
1,2006,139,1217,188,24.03,3,83.90,3,1975.00,3,30.05,3,16.77,3,203.80,3,.00,3,
1,2006,139,1218,188,24.03,3,83.90,3,1977.00,3,30.04,3,17.97,3,208.30,3,.00,3,
1,2006,139,1219,188,24.06,3,83.80,3,1976.00,3,30.04,3,17.25,3,210.50,3,.00,3,
1,2006,139,1220,188,24.03,3,84.00,3,1974.00,3,30.04,3,17.39,3,209.30,3,.00,3,
1,2006,139,1221,188,24.10,3,84.00,3,1974.00,3,30.04,3,16.56,3,211.00,3,.00,3,
1,2006,139,1222,188,24.03,3,83.30,3,1977.00,3,30.04,3,17.65,3,210.50,3,.00,3,
1,2006,139,1223,188,24.13,3,83.90,3,1972.00,3,30.04,3,16.85,3,208.40,3,.00,3,
1,2006,139,1224,188,24.06,3,83.70,3,1970.00,3,30.04,3,17.15,3,208.70,3,.00,3,
1,2006,139,1225,188,24.13,3,84.00,3,1973.00,3,30.04,3,16.23,3,208.40,3,.00,3,
1,2006,139,1226,188,24.07,3,83.70,3,1972.00,3,30.04,3,16.54,3,212.30,3,.00,3,
1,2006,139,1227,188,24.03,3,83.80,3,1968.00,3,30.04,3,17.53,3,210.70,3,.00,3,
1,2006,139,1228,188,24.03,3,84.00,3,1972.00,3,30.04,3,16.98,3,211.00,3,.00,3,
1,2006,139,1229,188,24.00,3,83.80,3,1968.00,3,30.04,3,17.70,3,209.60,3,.00,3,
1,2006,139,1230,188,24.10,3,84.30,3,1968.00,3,30.04,3,16.99,3,212.40,3,.00,3,
1,2006,139,1231,188,23.97,3,83.70,3,1964.00,3,30.04,3,17.88,3,211.00,3,.00,3,
1,2006,139,1232,188,24.00,3,83.60,3,1965.00,3,30.04,3,17.42,3,210.80,3,.00,3,
1,2006,139,1233,188,24.04,3,83.90,3,1964.00,3,30.04,3,18.17,3,212.70,3,.00,3,
1,2006,139,1234,188,24.07,3,84.00,3,1962.00,3,30.04,3,18.26,3,210.90,3,.00,3,
1,2006,139,1235,188,24.01,3,84.10,3,1962.00,3,30.04,3,17.82,3,214.50,3,.00,3,
1,2006,139,1236,188,24.01,3,84.10,3,1956.00,3,30.04,3,17.95,3,211.30,3,.00,3,
1,2006,139,1237,188,24.01,3,83.90,3,1959.00,3,30.04,3,18.92,3,209.90,3,.00,3,
1,2006,139,1238,188,24.01,3,84.10,3,1959.00,3,30.04,3,19.07,3,211.30,3,.00,3,
1,2006,139,1239,188,23.97,3,84.10,3,1959.00,3,30.04,3,19.62,3,211.80,3,.00,3,
1,2006,139,1240,188,24.01,3,84.40,3,1957.00,3,30.04,3,18.84,3,211.70,3,.00,3,
1,2006,139,1241,188,24.01,3,84.10,3,1954.00,3,30.04,3,19.54,3,211.90,3,.00,3,
1,2006,139,1242,188,24.04,3,84.30,3,1954.00,3,30.04,3,19.36,3,210.90,3,.00,3,
1,2006,139,1243,188,24.14,3,84.80,3,1953.00,3,30.04,3,19.21,3,212.50,3,.00,3,
1,2006,139,1244,188,24.04,3,84.80,3,1955.00,3,30.04,3,19.23,3,212.50,3,.00,3,
1,2006,139,1245,188,24.04,3,84.90,3,1948.00,3,30.04,3,19.21,3,212.00,3,.00,3,
1,2006,139,1246,188,23.98,3,84.70,3,1947.00,3,30.04,3,18.72,3,213.90,3,.00,3,
1,2006,139,1247,188,23.98,3,84.80,3,1946.00,3,30.04,3,18.47,3,212.50,3,.00,3,
1,2006,139,1248,188,23.91,3,84.10,3,1942.00,3,30.04,3,20.18,3,212.00,3,.00,3,
1,2006,139,1249,188,24.01,3,84.20,3,1938.00,3,30.04,3,19.64,3,213.90,3,.00,3,
1,2006,139,1250,188,23.98,3,84.40,3,1940.00,3,30.04,3,20.03,3,213.90,3,.00,3,
1,2006,139,1251,188,23.98,3,84.70,3,1938.00,3,30.04,3,19.92,3,212.10,3,.00,3,
1,2006,139,1252,188,24.08,3,85.00,3,1932.00,3,30.04,3,18.83,3,212.20,3,.00,3,
1,2006,139,1253,188,23.95,3,85.10,3,1932.00,3,30.04,3,20.25,3,213.00,3,.00,3,
1,2006,139,1254,188,24.01,3,85.80,3,1927.00,3,30.04,3,18.09,3,218.10,3,.00,3,
1,2006,139,1255,188,23.95,3,85.70,3,1923.00,3,30.04,3,19.26,3,210.70,3,.00,3,
1,2006,139,1256,188,23.95,3,85.80,3,1927.00,3,30.04,3,19.31,3,214.80,3,.00,3,
1,2006,139,1257,188,23.91,3,85.50,3,1925.00,3,30.04,3,18.96,3,214.90,3,.00,3,
1,2006,139,1258,188,23.98,3,85.80,3,1919.00,3,30.04,3,18.24,3,210.90,3,.00,3,
1,2006,139,1259,188,23.98,3,85.70,3,1918.00,3,30.04,3,19.67,3,214.20,3,.00,3,
1,2006,139,1300,188,23.98,3,85.10,3,1916.00,3,30.04,3,20.70,3,213.70,3,.00,3,
1,2006,139,1301,188,23.91,3,84.80,3,1916.00,3,30.04,3,21.26,3,213.90,3,.00,3,
1,2006,139,1310,188,24.11,3,84.00,3,1899.00,3,30.04,3,21.29,3,216.70,3,.00,3,
1,2006,139,1311,188,24.05,3,84.00,3,1899.00,3,30.03,3,21.29,3,213.30,3,.00,3,
1,2006,139,1312,188,24.11,3,84.00,3,1900.00,3,30.03,3,18.61,3,219.50,3,.00,3,
1,2006,139,1313,188,24.11,3,83.20,3,1897.00,3,30.03,3,20.85,3,217.60,3,.00,3,
1,2006,139,1314,188,24.21,3,83.70,3,1888.00,3,30.03,3,19.25,3,220.30,3,.00,3,
1,2006,139,1315,188,24.18,3,83.50,3,1887.00,3,30.03,3,19.36,3,219.30,3,.00,3,
1,2006,139,1316,188,24.18,3,84.00,3,1885.00,3,30.03,3,18.66,3,214.60,3,.00,3,
1,2006,139,1317,188,24.15,3,84.10,3,1882.00,3,30.03,3,20.20,3,218.90,3,.00,3,
1,2006,139,1318,188,24.15,3,84.50,3,1880.00,3,30.03,3,19.80,3,220.30,3,.00,3,
1,2006,139,1319,188,24.15,3,85.20,3,1876.00,3,30.03,3,18.82,3,217.40,3,.00,3,
1,2006,139,1320,188,24.01,3,84.90,3,1869.00,3,30.03,3,20.49,3,220.00,3,.00,3,
1,2006,139,1321,188,24.05,3,85.10,3,1863.00,3,30.02,3,19.35,3,220.00,3,.00,3,
1,2006,139,1322,188,24.05,3,84.80,3,1861.00,3,30.02,3,20.06,3,221.40,3,.00,3,
1,2006,139,1323,188,24.05,3,84.30,3,1855.00,3,30.02,3,18.65,3,219.90,3,.00,3,
1,2006,139,1324,188,24.08,3,83.80,3,1853.00,3,30.02,3,19.63,3,217.40,3,.00,3,
1,2006,139,1325,188,24.15,3,83.80,3,1848.00,3,30.02,3,19.30,3,221.30,3,.00,3,
1,2006,139,1326,188,24.11,3,83.70,3,1848.00,3,30.02,3,20.68,3,219.40,3,.00,3,
1,2006,139,1327,188,24.18,3,84.00,3,1847.00,3,30.02,3,20.01,3,222.20,3,.00,3,
1,2006,139,1328,188,24.11,3,83.60,3,1844.00,3,30.02,3,20.77,3,221.70,3,.00,3,
1,2006,139,1329,188,24.15,3,83.60,3,1843.00,3,30.02,3,21.35,3,225.00,3,.00,3,
1,2006,139,1330,188,24.15,3,83.80,3,1839.00,3,30.02,3,21.52,3,222.40,3,.00,3,
1,2006,139,1331,188,24.15,3,83.50,3,1834.00,3,30.02,3,21.24,3,222.00,3,.00,3,
1,2006,139,1332,188,24.08,3,83.40,3,1829.00,3,30.02,3,21.21,3,222.40,3,.00,3,
1,2006,139,1333,188,24.28,3,83.90,3,1823.00,3,30.02,3,20.05,3,219.60,3,.00,3,
1,2006,139,1334,188,24.18,3,83.90,3,1827.00,3,30.02,3,19.79,3,222.40,3,.00,3,
1,2006,139,1335,188,24.11,3,83.40,3,1823.00,3,30.02,3,22.02,3,219.10,3,.00,3,
1,2006,139,1336,188,24.15,3,83.80,3,1817.00,3,30.02,3,20.43,3,220.30,3,.00,3,
1,2006,139,1337,188,24.08,3,83.70,3,1814.00,3,30.02,3,21.32,3,219.30,3,.00,3,
1,2006,139,1338,188,24.21,3,83.30,3,1808.00,3,30.02,3,19.67,3,209.80,3,.00,3,
1,2006,139,1339,188,24.15,3,83.80,3,1808.00,3,30.02,3,18.34,3,213.70,3,.00,3,
1,2006,139,1340,188,24.11,3,82.80,3,1803.00,3,30.02,3,21.66,3,219.70,3,.00,3,
1,2006,139,1341,188,24.11,3,82.60,3,1801.00,3,30.02,3,21.44,3,214.50,3,.00,3,
1,2006,139,1342,188,24.15,3,82.90,3,1797.00,3,30.02,3,21.22,3,216.40,3,.00,3,
1,2006,139,1343,188,24.25,3,83.60,3,1791.00,3,30.02,3,20.80,3,218.60,3,.00,3,
1,2006,139,1344,188,24.21,3,83.20,3,1783.00,3,30.03,3,20.61,3,216.80,3,.00,3,
1,2006,139,1345,188,24.18,3,82.90,3,1782.00,3,30.02,3,21.33,3,214.60,3,.00,3,
1,2006,139,1346,188,24.21,3,82.90,3,1777.00,3,30.02,3,20.94,3,217.60,3,.00,3,
1,2006,139,1347,188,24.25,3,83.20,3,1774.00,3,30.02,3,20.70,3,217.50,3,.00,3,
1,2006,139,1348,188,24.25,3,82.70,3,1773.00,3,30.02,3,20.63,3,212.00,3,.00,3,
1,2006,139,1349,188,24.25,3,82.80,3,1767.00,3,30.02,3,21.40,3,212.40,3,.00,3,
1,2006,139,1350,188,24.25,3,82.70,3,1760.00,3,30.02,3,20.85,3,215.50,3,.00,3,
1,2006,139,1351,188,24.31,3,82.60,3,1756.00,3,30.02,3,19.97,3,215.50,3,.00,3,
1,2006,139,1352,188,24.38,3,83.10,3,1756.00,3,30.02,3,19.35,3,211.00,3,.00,3,
1,2006,139,1353,188,24.25,3,81.90,3,1751.00,3,30.02,3,21.39,3,213.70,3,.00,3,
1,2006,139,1354,188,24.38,3,81.60,3,1751.00,3,30.02,3,21.41,3,211.30,3,.00,3,
1,2006,139,1355,188,24.35,3,81.80,3,1744.00,3,30.02,3,19.72,3,215.40,3,.00,3,
1,2006,139,1356,188,24.31,3,80.90,3,1736.00,3,30.02,3,20.99,3,211.80,3,.00,3,
1,2006,139,1357,188,24.41,3,80.80,3,1733.00,3,30.02,3,21.38,3,214.70,3,.00,3,
1,2006,139,1358,188,24.38,3,81.10,3,1731.00,3,30.02,3,21.12,3,217.10,3,.00,3,
1,2006,139,1359,188,24.41,3,80.80,3,1725.00,3,30.02,3,20.14,3,216.30,3,.00,3,
1,2006,139,1400,188,24.38,3,80.80,3,1722.00,3,30.02,3,20.79,3,217.30,3,.00,3,
1,2006,139,1401,188,24.45,3,80.80,3,1714.00,3,30.02,3,20.77,3,219.30,3,.00,3,
1,2006,139,1410,188,24.48,3,81.30,3,1645.00,3,30.02,3,19.52,3,218.10,3,.00,3,
1,2006,139,1411,188,24.45,3,81.40,3,1649.00,3,30.02,3,19.52,3,222.10,3,.00,3,
1,2006,139,1412,188,24.41,3,81.50,3,1660.00,3,30.02,3,21.60,3,218.50,3,.00,3,
1,2006,139,1413,188,24.45,3,81.00,3,1654.00,3,30.01,3,21.12,3,221.70,3,.00,3,
1,2006,139,1414,188,24.41,3,80.80,3,1652.00,3,30.01,3,22.11,3,222.40,3,.00,3,
1,2006,139,1415,188,24.38,3,80.80,3,1646.00,3,30.01,3,22.04,3,222.60,3,.00,3,
1,2006,139,1416,188,24.51,3,80.90,3,1644.00,3,30.01,3,21.16,3,223.80,3,.00,3,
1,2006,139,1417,188,24.48,3,81.10,3,1643.00,3,30.02,3,21.47,3,222.10,3,.00,3,
1,2006,139,1418,188,24.41,3,80.70,3,1640.00,3,30.01,3,20.72,3,226.30,3,.00,3,
1,2006,139,1419,188,24.51,3,81.10,3,1638.00,3,30.02,3,20.58,3,223.60,3,.00,3,
1,2006,139,1420,188,24.48,3,80.20,3,1636.00,3,30.01,3,20.57,3,222.80,3,.00,3,
1,2006,139,1421,188,24.48,3,80.40,3,1626.00,3,30.02,3,21.52,3,222.30,3,.00,3,
1,2006,139,1422,188,24.48,3,80.90,3,1627.00,3,30.01,3,20.23,3,222.10,3,.00,3,
1,2006,139,1423,188,24.51,3,81.50,3,1622.00,3,30.01,3,19.90,3,221.00,3,.00,3,
1,2006,139,1424,188,24.51,3,81.10,3,1616.00,3,30.01,3,21.32,3,223.00,3,.00,3,
1,2006,139,1425,188,24.51,3,81.70,3,1609.00,3,30.01,3,21.49,3,221.60,3,.00,3,
1,2006,139,1426,188,24.48,3,81.60,3,1599.00,3,30.01,3,20.52,3,225.40,3,.00,3,
1,2006,139,1427,188,24.41,3,81.40,3,1597.00,3,30.01,3,20.66,3,223.40,3,.00,3,
1,2006,139,1428,188,24.51,3,81.80,3,1590.00,3,30.01,3,19.77,3,221.50,3,.00,3,
1,2006,139,1429,188,24.51,3,82.00,3,1576.00,3,30.01,3,21.72,3,221.00,3,.00,3,
1,2006,139,1430,188,24.48,3,81.30,3,1576.00,3,30.01,3,20.29,3,220.50,3,.00,3,
1,2006,139,1431,188,24.45,3,81.20,3,1558.00,3,30.01,3,20.09,3,218.40,3,.00,3,
1,2006,139,1432,188,24.51,3,80.60,3,1562.00,3,30.01,3,21.78,3,218.90,3,.00,3,
1,2006,139,1433,188,24.41,3,80.70,3,1558.00,3,30.01,3,20.89,3,218.10,3,.00,3,
1,2006,139,1434,188,24.48,3,81.10,3,1548.00,3,30.01,3,21.21,3,216.90,3,.00,3,
1,2006,139,1435,188,24.58,3,81.00,3,1545.00,3,30.01,3,21.20,3,214.90,3,.00,3,
1,2006,139,1436,188,24.55,3,81.00,3,1544.00,3,30.01,3,21.62,3,215.00,3,.00,3,
1,2006,139,1437,188,24.51,3,81.10,3,1543.00,3,30.01,3,21.24,3,216.50,3,.00,3,
1,2006,139,1438,188,24.51,3,81.10,3,1537.00,3,30.01,3,20.41,3,214.30,3,.00,3,
1,2006,139,1439,188,24.48,3,81.20,3,1528.00,3,30.01,3,21.63,3,217.50,3,.00,3,
1,2006,139,1440,188,24.58,3,82.30,3,1521.00,3,30.01,3,20.22,3,211.70,3,.00,3,
1,2006,139,1441,188,24.51,3,82.00,3,1523.00,3,30.01,3,20.40,3,214.40,3,.00,3,
1,2006,139,1442,188,24.55,3,81.60,3,1521.00,3,30.01,3,21.12,3,212.10,3,.00,3,
1,2006,139,1443,188,24.51,3,80.80,3,1512.00,3,30.01,3,22.32,3,214.70,3,.00,3,
1,2006,139,1444,188,24.51,3,82.10,3,1509.00,3,30.01,3,20.95,3,215.80,3,.00,3,
1,2006,139,1445,188,24.51,3,81.60,3,1503.00,3,30.01,3,21.20,3,214.70,3,.00,3,
1,2006,139,1446,188,24.48,3,81.20,3,1491.00,3,30.01,3,21.06,3,215.80,3,.00,3,
1,2006,139,1447,188,24.51,3,82.10,3,1480.00,3,30.01,3,19.63,3,220.10,3,.00,3,
1,2006,139,1448,188,24.41,3,81.40,3,1467.00,3,30.01,3,21.90,3,219.60,3,.00,3,
1,2006,139,1449,188,24.48,3,82.00,3,1464.00,3,30.01,3,20.34,3,215.60,3,.00,3,
1,2006,139,1450,188,24.55,3,81.30,3,1459.00,3,30.01,3,21.44,3,218.00,3,.00,3,
1,2006,139,1451,188,24.51,3,81.20,3,1451.00,3,30.01,3,21.33,3,219.80,3,.00,3,
1,2006,139,1452,188,24.58,3,81.80,3,1445.00,3,30.01,3,20.47,3,219.50,3,.00,3,
1,2006,139,1453,188,24.48,3,81.20,3,1441.00,3,30.01,3,20.90,3,219.40,3,.00,3,
1,2006,139,1454,188,24.55,3,81.40,3,1428.00,3,30.00,3,21.31,3,219.40,3,.00,3,
1,2006,139,1455,188,24.58,3,81.50,3,1420.00,3,30.01,3,20.58,3,221.00,3,.00,3,
1,2006,139,1456,188,24.61,3,80.80,3,1409.00,3,30.00,3,21.07,3,222.80,3,.00,3,
1,2006,139,1457,188,24.58,3,81.20,3,1397.00,3,30.01,3,20.81,3,221.50,3,.00,3,
1,2006,139,1458,188,24.61,3,81.50,3,1392.00,3,30.00,3,19.46,3,221.00,3,.00,3,
1,2006,139,1459,188,24.61,3,81.20,3,1390.00,3,30.01,3,20.05,3,217.00,3,.00,3,
1,2006,139,1500,188,24.65,3,81.90,3,1388.00,3,30.01,3,19.53,3,219.90,3,.00,3,
1,2006,139,1501,188,24.61,3,81.70,3,1387.00,3,30.01,3,18.35,3,219.80,3,.00,3,
1,2006,139,1510,188,24.65,3,81.70,3,1346.00,3,30.01,3,19.98,3,224.40,3,.00,3,
1,2006,139,1511,188,24.68,3,81.60,3,1345.00,3,30.01,3,19.98,3,224.10,3,.00,3,
1,2006,139,1512,188,24.68,3,81.40,3,1336.00,3,30.01,3,20.97,3,220.40,3,.00,3,
1,2006,139,1513,188,24.75,3,81.90,3,1332.00,3,30.01,3,20.13,3,219.60,3,.00,3,
1,2006,139,1514,188,24.65,3,82.00,3,1320.00,3,30.01,3,19.90,3,217.40,3,.00,3,
1,2006,139,1515,188,24.68,3,81.70,3,1315.00,3,30.01,3,20.28,3,218.20,3,.00,3,
1,2006,139,1516,188,24.68,3,82.20,3,1309.00,3,30.01,3,19.61,3,219.50,3,.00,3,
1,2006,139,1517,188,24.68,3,82.30,3,1303.00,3,30.01,3,18.31,3,220.30,3,.00,3,
1,2006,139,1518,188,24.68,3,82.10,3,1294.00,3,30.01,3,18.84,3,217.60,3,.00,3,
1,2006,139,1519,188,24.68,3,82.30,3,1290.00,3,30.01,3,19.13,3,219.20,3,.00,3,
1,2006,139,1520,188,24.71,3,81.90,3,1273.00,3,30.01,3,20.04,3,217.50,3,.00,3,
1,2006,139,1521,188,24.68,3,81.70,3,1266.00,3,30.01,3,19.47,3,220.20,3,.00,3,
1,2006,139,1522,188,24.71,3,81.70,3,1257.00,3,30.01,3,19.49,3,218.30,3,.00,3,
1,2006,139,1523,188,24.78,3,81.50,3,1256.00,3,30.01,3,19.78,3,215.80,3,.00,3,
1,2006,139,1524,188,24.61,3,81.00,3,1251.00,3,30.01,3,19.68,3,218.60,3,.00,3,
1,2006,139,1525,188,24.75,3,81.00,3,1253.00,3,30.00,3,19.54,3,221.60,3,.00,3,
1,2006,139,1526,188,24.78,3,81.20,3,1243.00,3,30.01,3,18.82,3,221.10,3,.00,3,
1,2006,139,1527,188,24.75,3,81.60,3,1231.00,3,30.01,3,18.11,3,223.50,3,.00,3,
1,2006,139,1528,188,24.81,3,81.80,3,1222.00,3,30.01,3,17.12,3,221.40,3,.00,3,
1,2006,139,1529,188,24.81,3,81.60,3,1213.00,3,30.01,3,17.61,3,220.40,3,.00,3,
1,2006,139,1530,188,24.81,3,81.80,3,1209.00,3,30.01,3,17.97,3,222.00,3,.00,3,
1,2006,139,1531,188,24.75,3,81.80,3,1207.00,3,30.01,3,17.43,3,222.10,3,.00,3,
1,2006,139,1532,188,24.85,3,82.00,3,1198.00,3,30.01,3,17.50,3,222.70,3,.00,3,
1,2006,139,1533,188,24.78,3,81.50,3,1188.00,3,30.01,3,17.82,3,220.80,3,.00,3,
1,2006,139,1534,188,24.78,3,81.50,3,1183.00,3,30.01,3,18.19,3,221.10,3,.00,3,
1,2006,139,1535,188,24.81,3,81.70,3,1178.00,3,30.01,3,18.17,3,221.90,3,.00,3,
1,2006,139,1536,188,24.81,3,81.40,3,1171.00,3,30.00,3,18.76,3,220.50,3,.00,3,
1,2006,139,1537,188,24.78,3,81.80,3,1162.00,3,30.01,3,18.93,3,223.30,3,.00,3,
1,2006,139,1538,188,24.75,3,81.70,3,1157.00,3,30.01,3,18.82,3,223.60,3,.00,3,
1,2006,139,1539,188,24.85,3,81.80,3,1147.00,3,30.00,3,18.33,3,223.80,3,.00,3,
1,2006,139,1540,188,24.85,3,81.60,3,1141.00,3,30.01,3,17.84,3,226.00,3,.00,3,
1,2006,139,1541,188,24.81,3,81.50,3,1134.00,3,30.01,3,17.66,3,223.70,3,.00,3,
1,2006,139,1542,188,24.81,3,81.80,3,1124.00,3,30.00,3,17.06,3,221.30,3,.00,3,
1,2006,139,1543,188,24.81,3,81.70,3,1121.00,3,30.01,3,17.01,3,221.80,3,.00,3,
1,2006,139,1544,188,24.81,3,81.70,3,1113.00,3,30.00,3,17.53,3,222.30,3,.00,3,
1,2006,139,1545,188,24.85,3,81.90,3,1107.00,3,30.01,3,17.16,3,223.00,3,.00,3,
1,2006,139,1546,188,24.85,3,81.70,3,1101.00,3,30.01,3,17.63,3,222.30,3,.00,3,
1,2006,139,1547,188,24.81,3,82.10,3,1094.00,3,30.01,3,16.33,3,223.90,3,.00,3,
1,2006,139,1548,188,24.91,3,81.90,3,1079.00,3,30.00,3,16.49,3,220.60,3,.00,3,
1,2006,139,1549,188,24.88,3,81.20,3,1070.00,3,30.00,3,17.35,3,223.90,3,.00,3,
1,2006,139,1550,188,25.01,3,81.60,3,1057.00,3,30.01,3,16.49,3,222.70,3,.00,3,
1,2006,139,1551,188,24.95,3,81.60,3,1058.00,3,30.01,3,16.70,3,226.60,3,.00,3,
1,2006,139,1552,188,24.98,3,81.00,3,1049.00,3,30.01,3,17.40,3,224.90,3,.00,3,
1,2006,139,1553,188,25.08,3,80.10,3,1038.00,3,30.01,3,18.46,3,224.60,3,.00,3,
1,2006,139,1554,188,25.05,3,79.90,3,1030.00,3,30.00,3,17.81,3,227.10,3,.00,3,
1,2006,139,1555,188,25.15,3,79.80,3,1023.00,3,30.00,3,17.98,3,225.50,3,.00,3,
1,2006,139,1556,188,25.18,3,79.40,3,1020.00,3,30.00,3,18.65,3,223.10,3,.00,3,
1,2006,139,1557,188,25.11,3,79.80,3,1005.00,3,30.01,3,18.70,3,226.20,3,.00,3,
1,2006,139,1558,188,25.08,3,79.70,3,995.00,3,30.00,3,19.89,3,222.60,3,.00,3,
1,2006,139,1559,188,25.08,3,80.00,3,991.00,3,30.00,3,19.53,3,224.60,3,.00,3,
1,2006,139,1600,188,24.98,3,80.20,3,987.00,3,30.01,3,20.22,3,221.40,3,.00,3,
1,2006,139,1601,188,25.01,3,80.00,3,982.00,3,30.01,3,21.33,3,222.10,3,.00,3,
1,2006,139,1610,188,24.71,3,83.60,3,910.00,3,30.01,3,20.17,3,222.90,3,.00,3,
1,2006,139,1611,188,24.68,3,83.50,3,908.00,3,30.01,3,20.17,3,220.60,3,.00,3,
1,2006,139,1612,188,24.71,3,82.80,3,898.00,3,30.01,3,19.87,3,220.20,3,.00,3,
1,2006,139,1613,188,24.68,3,82.60,3,891.00,3,30.01,3,18.73,3,218.80,3,.00,3,
1,2006,139,1614,188,24.78,3,82.40,3,884.00,3,30.01,3,18.70,3,218.80,3,.00,3,
1,2006,139,1615,188,24.81,3,81.80,3,878.00,3,30.01,3,19.96,3,217.10,3,.00,3,
1,2006,139,1616,188,24.81,3,82.30,3,865.00,3,30.01,3,19.05,3,217.40,3,.00,3,
1,2006,139,1617,188,24.85,3,81.90,3,859.00,3,30.01,3,19.04,3,220.60,3,.00,3,
1,2006,139,1618,188,24.85,3,81.70,3,853.00,3,30.01,3,19.93,3,219.00,3,.00,3,
1,2006,139,1619,188,24.88,3,81.50,3,848.00,3,30.01,3,18.72,3,220.30,3,.00,3,
1,2006,139,1620,188,24.85,3,81.40,3,842.00,3,30.00,3,18.73,3,219.10,3,.00,3,
1,2006,139,1621,188,24.85,3,81.80,3,831.00,3,30.01,3,18.66,3,219.60,3,.00,3,
1,2006,139,1622,188,24.88,3,81.90,3,825.00,3,30.01,3,17.62,3,218.10,3,.00,3,
1,2006,139,1623,188,24.88,3,81.90,3,819.00,3,30.01,3,17.12,3,216.60,3,.00,3,
1,2006,139,1624,188,24.91,3,81.80,3,814.00,3,30.01,3,18.73,3,218.20,3,.00,3,
1,2006,139,1625,188,24.81,3,81.90,3,806.00,3,30.01,3,19.29,3,218.20,3,.00,3,
1,2006,139,1626,188,24.85,3,81.60,3,800.00,3,30.01,3,18.91,3,217.90,3,.00,3,
1,2006,139,1627,188,24.91,3,81.60,3,795.00,3,30.00,3,19.39,3,222.80,3,.00,3,
1,2006,139,1628,188,24.91,3,81.50,3,789.00,3,30.01,3,19.37,3,222.30,3,.00,3,
1,2006,139,1629,188,24.85,3,81.20,3,787.00,3,30.00,3,19.73,3,222.60,3,.00,3,
1,2006,139,1630,188,25.01,3,81.60,3,779.00,3,30.01,3,19.39,3,221.50,3,.00,3,
1,2006,139,1631,188,24.85,3,81.00,3,768.00,3,30.01,3,19.51,3,221.20,3,.00,3,
1,2006,139,1632,188,24.95,3,81.20,3,761.00,3,30.01,3,19.08,3,217.70,3,.00,3,
1,2006,139,1633,188,24.95,3,81.30,3,752.00,3,30.00,3,19.70,3,220.70,3,.00,3,
1,2006,139,1634,188,24.98,3,81.30,3,746.00,3,30.01,3,19.23,3,221.60,3,.00,3,
1,2006,139,1635,188,25.01,3,81.30,3,740.00,3,30.00,3,19.62,3,220.20,3,.00,3,
1,2006,139,1636,188,24.95,3,81.00,3,731.00,3,30.00,3,19.10,3,220.70,3,.00,3,
1,2006,139,1637,188,25.01,3,80.90,3,720.00,3,30.01,3,19.15,3,220.50,3,.00,3,
1,2006,139,1638,188,24.98,3,81.00,3,714.00,3,30.00,3,18.46,3,218.20,3,.00,3,
1,2006,139,1639,188,25.01,3,80.90,3,706.00,3,30.00,3,18.76,3,219.30,3,.00,3,
1,2006,139,1640,188,25.01,3,81.40,3,695.00,3,30.01,3,17.75,3,218.20,3,.00,3,
1,2006,139,1641,188,25.05,3,80.80,3,681.80,3,30.01,3,17.57,3,221.40,3,.00,3,
1,2006,139,1642,188,25.01,3,80.70,3,676.20,3,30.01,3,19.81,3,220.60,3,.00,3,
1,2006,139,1643,188,24.95,3,80.40,3,672.00,3,30.01,3,20.01,3,222.90,3,.00,3,
1,2006,139,1644,188,25.01,3,80.40,3,665.40,3,30.01,3,19.42,3,222.20,3,.00,3,
1,2006,139,1645,188,25.08,3,80.80,3,655.50,3,30.00,3,18.45,3,219.50,3,.00,3,
1,2006,139,1646,188,25.05,3,80.80,3,654.10,3,30.01,3,18.63,3,221.10,3,.00,3,
1,2006,139,1647,188,24.98,3,81.30,3,644.60,3,30.00,3,17.22,3,220.70,3,.00,3,
1,2006,139,1648,188,25.01,3,81.60,3,636.60,3,30.00,3,16.69,3,224.80,3,.00,3,
1,2006,139,1649,188,25.01,3,80.60,3,633.80,3,30.00,3,19.12,3,224.60,3,.00,3,
1,2006,139,1650,188,25.05,3,80.90,3,625.30,3,30.00,3,18.12,3,225.40,3,.00,3,
1,2006,139,1651,188,25.11,3,80.70,3,621.60,3,30.01,3,19.04,3,225.00,3,.00,3,
1,2006,139,1652,188,25.05,3,80.20,3,613.60,3,30.00,3,18.81,3,222.40,3,.00,3,
1,2006,139,1653,188,25.01,3,80.80,3,608.40,3,30.00,3,18.37,3,221.00,3,.00,3,
1,2006,139,1654,188,25.05,3,80.60,3,604.60,3,30.01,3,18.22,3,224.40,3,.00,3,
1,2006,139,1655,188,25.11,3,80.70,3,597.10,3,30.00,3,17.41,3,223.20,3,.00,3,
1,2006,139,1656,188,25.05,3,80.30,3,587.70,3,30.00,3,17.59,3,224.50,3,.00,3,
1,2006,139,1657,188,24.98,3,81.10,3,580.10,3,30.01,3,16.27,3,226.30,3,.00,3,
1,2006,139,1658,188,25.11,3,80.20,3,573.10,3,30.01,3,17.14,3,222.80,3,.00,3,
1,2006,139,1659,188,25.08,3,80.60,3,563.20,3,30.01,3,16.90,3,221.00,3,.00,3,
1,2006,139,1700,188,25.05,3,80.80,3,553.80,3,30.01,3,16.86,3,224.20,3,.00,3,
1,2006,139,1701,188,25.01,3,80.20,3,546.20,3,30.00,3,17.70,3,222.90,3,.00,3,
1,2006,139,1710,188,24.91,3,81.70,3,470.90,3,30.01,3,16.56,3,219.20,3,.00,3,
1,2006,139,1711,188,24.91,3,81.60,3,469.00,3,30.01,3,16.56,3,219.30,3,.00,3,
1,2006,139,1712,188,24.88,3,82.10,3,461.50,3,30.01,3,17.59,3,219.80,3,.00,3,
1,2006,139,1713,188,24.95,3,82.10,3,455.80,3,30.01,3,17.10,3,215.90,3,.00,3,
1,2006,139,1714,188,24.88,3,82.40,3,446.40,3,30.00,3,16.22,3,217.60,3,.00,3,
1,2006,139,1715,188,24.88,3,82.50,3,440.80,3,30.00,3,16.56,3,218.60,3,.00,3,
1,2006,139,1716,188,24.85,3,82.10,3,433.20,3,30.01,3,17.51,3,216.10,3,.00,3,
1,2006,139,1717,188,24.81,3,82.10,3,429.50,3,30.01,3,17.80,3,219.00,3,.00,3,
1,2006,139,1718,188,24.81,3,82.40,3,421.90,3,30.00,3,17.05,3,214.20,3,.00,3,
1,2006,139,1719,188,24.85,3,82.10,3,416.30,3,30.00,3,18.33,3,221.30,3,.00,3,
1,2006,139,1720,188,24.91,3,82.40,3,410.60,3,30.00,3,16.97,3,219.60,3,.00,3,
1,2006,139,1721,188,24.95,3,82.40,3,403.10,3,30.00,3,17.81,3,217.90,3,.00,3,
1,2006,139,1722,188,24.95,3,82.50,3,395.50,3,30.00,3,17.49,3,224.50,3,.00,3,
1,2006,139,1723,188,24.95,3,82.40,3,388.00,3,30.00,3,16.37,3,222.20,3,.00,3,
1,2006,139,1724,188,24.98,3,82.40,3,381.00,3,30.00,3,16.69,3,219.80,3,.00,3,
1,2006,139,1725,188,24.95,3,81.90,3,372.90,3,30.00,3,17.67,3,224.10,3,.00,3,
1,2006,139,1726,188,24.95,3,81.70,3,367.30,3,30.00,3,17.45,3,226.40,3,.00,3,
1,2006,139,1727,188,24.95,3,81.90,3,359.80,3,30.00,3,17.56,3,226.20,3,.00,3,
1,2006,139,1728,188,24.88,3,81.30,3,354.10,3,30.00,3,18.15,3,225.70,3,.00,3,
1,2006,139,1729,188,24.88,3,81.60,3,346.10,3,30.00,3,17.93,3,228.20,3,.00,3,
1,2006,139,1730,188,24.95,3,81.50,3,337.60,3,30.00,3,17.51,3,228.40,3,.00,3,
1,2006,139,1731,188,24.91,3,81.00,3,331.50,3,30.00,3,18.75,3,230.60,3,.00,3,
1,2006,139,1732,188,24.98,3,80.90,3,324.00,3,30.00,3,17.02,3,232.90,3,.00,3,
1,2006,139,1733,188,24.95,3,81.10,3,316.90,3,30.00,3,17.79,3,228.40,3,.00,3,
1,2006,139,1734,188,24.91,3,81.00,3,310.80,3,30.00,3,17.86,3,231.20,3,.00,3,
1,2006,139,1735,188,24.95,3,81.40,3,305.10,3,30.00,3,17.57,3,230.30,3,.00,3,
1,2006,139,1736,188,24.95,3,81.10,3,297.60,3,30.00,3,17.30,3,231.20,3,.00,3,
1,2006,139,1737,188,25.01,3,80.90,3,289.60,3,30.00,3,17.78,3,231.80,3,.00,3,
1,2006,139,1738,188,24.98,3,81.20,3,282.50,3,30.00,3,17.46,3,228.60,3,.00,3,
1,2006,139,1739,188,25.05,3,80.80,3,276.40,3,30.00,3,17.65,3,230.80,3,.00,3,
1,2006,139,1740,188,25.05,3,81.10,3,269.30,3,30.00,3,17.36,3,230.10,3,.00,3,
1,2006,139,1741,188,25.05,3,80.90,3,263.20,3,30.00,3,16.96,3,230.10,3,.00,3,
1,2006,139,1742,188,25.01,3,80.90,3,256.20,3,30.00,3,16.27,3,230.20,3,.00,3,
1,2006,139,1743,188,25.05,3,81.00,3,248.60,3,30.00,3,15.36,3,230.90,3,.00,3,
1,2006,139,1744,188,25.01,3,80.10,3,243.00,3,30.00,3,16.61,3,233.10,3,.00,3,
1,2006,139,1745,188,25.05,3,79.20,3,237.30,3,30.00,3,17.17,3,231.40,3,.00,3,
1,2006,139,1746,188,25.08,3,79.10,3,229.80,3,30.00,3,16.71,3,231.40,3,.00,3,
1,2006,139,1747,188,25.15,3,79.20,3,223.70,3,30.00,3,16.24,3,231.80,3,.00,3,
1,2006,139,1748,188,25.11,3,79.60,3,218.50,3,30.00,3,15.83,3,231.10,3,.00,3,
1,2006,139,1749,188,25.05,3,79.10,3,211.00,3,30.00,3,16.98,3,231.60,3,.00,3,
1,2006,139,1750,188,25.15,3,79.20,3,204.80,3,30.00,3,16.93,3,231.60,3,.00,3,
1,2006,139,1751,188,25.11,3,78.70,3,197.80,3,30.00,3,17.16,3,232.50,3,.00,3,
1,2006,139,1752,188,25.05,3,78.20,3,192.10,3,30.00,3,16.84,3,232.60,3,.00,3,
1,2006,139,1753,188,25.11,3,78.90,3,186.50,3,30.00,3,16.63,3,234.30,3,.00,3,
1,2006,139,1754,188,25.11,3,79.10,3,180.80,3,30.00,3,16.17,3,234.80,3,.00,3,
1,2006,139,1755,188,25.11,3,79.30,3,175.20,3,30.00,3,15.71,3,234.70,3,.00,3,
1,2006,139,1756,188,25.11,3,79.30,3,169.50,3,30.00,3,15.75,3,235.60,3,.00,3,
1,2006,139,1757,188,25.08,3,79.10,3,162.50,3,30.00,3,15.49,3,236.30,3,.00,3,
1,2006,139,1758,188,25.11,3,78.70,3,156.30,3,30.00,3,15.81,3,238.10,3,.00,3,
1,2006,139,1759,188,25.15,3,79.00,3,150.70,3,30.00,3,15.72,3,237.10,3,.00,3,
1,2006,139,1800,188,25.15,3,79.30,3,145.00,3,30.00,3,14.97,3,237.80,3,.00,3,
1,2006,139,1801,188,25.18,3,79.30,3,139.40,3,30.00,3,14.09,3,235.60,3,.00,3,
1,2006,139,1810,188,25.25,3,77.30,3,92.30,3,30.00,3,15.20,3,239.00,3,.00,3,
1,2006,139,1811,188,25.25,3,76.90,3,90.40,3,30.00,3,15.20,3,237.40,3,.00,3,
1,2006,139,1812,188,25.25,3,77.80,3,86.60,3,30.00,3,15.53,3,234.20,3,.00,3,
1,2006,139,1813,188,25.21,3,78.00,3,82.90,3,30.00,3,15.27,3,230.70,3,.00,3,
1,2006,139,1814,188,25.18,3,77.40,3,77.70,3,30.00,3,16.57,3,234.20,3,.00,3,
1,2006,139,1815,188,25.21,3,77.30,3,73.90,3,30.00,3,16.98,3,234.10,3,.00,3,
1,2006,139,1816,188,25.18,3,77.70,3,69.69,3,30.00,3,15.83,3,232.90,3,.00,3,
1,2006,139,1817,188,25.18,3,77.00,3,65.92,3,30.00,3,16.87,3,236.50,3,.00,3,
1,2006,139,1818,188,25.18,3,77.20,3,62.16,3,30.00,3,17.13,3,237.10,3,.00,3,
1,2006,139,1819,188,25.25,3,76.60,3,58.39,3,30.00,3,17.23,3,238.30,3,.00,3,
1,2006,139,1820,188,25.18,3,78.00,3,54.62,3,30.01,3,15.93,3,235.40,3,.00,3,
1,2006,139,1821,188,25.08,3,78.00,3,50.86,3,30.01,3,15.08,3,230.40,3,.00,3,
1,2006,139,1822,188,25.11,3,77.90,3,48.97,3,30.00,3,15.59,3,233.00,3,.00,3,
1,2006,139,1823,188,25.08,3,78.00,3,45.21,3,30.00,3,15.85,3,236.50,3,.00,3,
1,2006,139,1824,188,25.11,3,78.50,3,42.85,3,30.00,3,15.10,3,232.40,3,.00,3,
1,2006,139,1825,188,25.11,3,78.80,3,39.55,3,30.01,3,14.69,3,230.50,3,.00,3,
1,2006,139,1826,188,25.05,3,79.00,3,37.67,3,30.01,3,15.21,3,231.90,3,.00,3,
1,2006,139,1827,188,25.05,3,79.00,3,33.90,3,30.01,3,15.10,3,229.80,3,.00,3,
1,2006,139,1828,188,25.01,3,79.50,3,32.02,3,30.00,3,15.33,3,228.30,3,.00,3,
1,2006,139,1829,188,25.01,3,79.90,3,30.14,3,30.00,3,15.83,3,230.60,3,.00,3,
1,2006,139,1830,188,24.95,3,79.50,3,28.25,3,30.01,3,17.21,3,227.60,3,.00,3,
1,2006,139,1831,188,24.91,3,79.70,3,26.37,3,30.01,3,16.39,3,229.50,3,.00,3,
1,2006,139,1832,188,24.91,3,80.20,3,24.49,3,30.01,3,16.83,3,229.10,3,.00,3,
1,2006,139,1833,188,24.95,3,80.60,3,22.13,3,30.01,3,15.81,3,227.40,3,.00,3,
1,2006,139,1834,188,24.91,3,80.50,3,20.25,3,30.01,3,16.70,3,226.00,3,.00,3,
1,2006,139,1835,188,24.88,3,80.30,3,18.37,3,30.01,3,17.46,3,226.80,3,.00,3,
1,2006,139,1836,188,24.88,3,80.60,3,16.95,3,30.01,3,16.11,3,227.10,3,.00,3,
1,2006,139,1837,188,24.85,3,80.60,3,15.07,3,30.01,3,17.28,3,228.70,3,.00,3,
1,2006,139,1838,188,24.85,3,81.00,3,13.19,3,30.01,3,17.63,3,229.70,3,.00,3,
1,2006,139,1839,188,24.81,3,81.20,3,12.71,3,30.01,3,16.57,3,227.80,3,.00,3,
1,2006,139,1840,188,24.81,3,81.00,3,11.30,3,30.01,3,17.74,3,228.00,3,.00,3,
1,2006,139,1841,188,24.78,3,80.90,3,9.42,3,30.01,3,18.47,3,228.50,3,.00,3,
1,2006,139,1842,188,24.85,3,81.10,3,8.95,3,30.01,3,17.42,3,227.90,3,.00,3,
1,2006,139,1843,188,24.81,3,81.20,3,7.53,3,30.01,3,17.10,3,228.20,3,.00,3,
1,2006,139,1844,188,24.81,3,81.70,3,7.53,3,30.01,3,17.24,3,228.40,3,.00,3,
1,2006,139,1845,188,24.81,3,81.90,3,6.59,3,30.01,3,15.89,3,228.00,3,.00,3,
1,2006,139,1846,188,24.75,3,81.50,3,6.59,3,30.01,3,16.97,3,229.90,3,.00,3,
1,2006,139,1847,188,24.75,3,82.00,3,4.71,3,30.01,3,16.16,3,231.10,3,.00,3,
1,2006,139,1848,188,24.75,3,82.20,3,4.71,3,30.01,3,16.39,3,230.90,3,.00,3,
1,2006,139,1849,188,24.75,3,82.50,3,4.71,3,30.01,3,14.74,3,231.20,3,.00,3,
1,2006,139,1850,188,24.75,3,82.30,3,2.83,3,30.01,3,15.70,3,231.20,3,.00,3,
1,2006,139,1851,188,24.71,3,82.00,3,2.83,3,30.01,3,16.48,3,233.00,3,.00,3,
1,2006,139,1852,188,24.71,3,81.80,3,2.83,3,30.01,3,16.17,3,233.20,3,.00,3,
1,2006,139,1853,188,24.71,3,81.50,3,2.83,3,30.01,3,15.77,3,234.80,3,.00,3,
1,2006,139,1854,188,24.65,3,82.00,3,1.88,3,30.01,3,14.94,3,231.70,3,.00,3,
1,2006,139,1855,188,24.78,3,81.60,3,.94,3,30.01,3,15.06,3,233.70,3,.00,3,
1,2006,139,1856,188,24.71,3,81.30,3,.94,3,30.01,3,15.63,3,232.30,3,.00,3,
1,2006,139,1857,188,24.68,3,81.10,3,.94,3,30.01,3,15.34,3,233.20,3,.00,3,
1,2006,139,1858,188,24.75,3,80.90,3,.94,3,30.01,3,15.94,3,233.30,3,.00,3,
1,2006,139,1859,188,24.71,3,80.70,3,.94,3,30.01,3,16.16,3,233.80,3,.00,3,
1,2006,139,1900,188,24.75,3,80.70,3,.94,3,30.01,3,16.00,3,234.90,3,.00,3,
1,2006,139,1901,188,24.78,3,81.00,3,.94,3,30.01,3,14.71,3,232.10,3,.00,3,
1,2006,139,1910,188,24.81,3,80.50,3,.94,3,30.01,3,13.73,3,231.50,3,.00,3,
1,2006,139,1911,188,24.71,3,80.50,3,.94,3,30.01,3,13.73,3,229.50,3,.00,3,
1,2006,139,1912,188,24.78,3,80.10,3,.94,3,30.01,3,15.09,3,233.30,3,.00,3,
1,2006,139,1913,188,24.75,3,79.70,3,.94,3,30.01,3,16.39,3,231.20,3,.00,3,
1,2006,139,1914,188,24.81,3,80.50,3,.47,3,30.01,3,15.21,3,226.70,3,.00,3,
1,2006,139,1915,188,24.75,3,80.00,3,.94,3,30.01,3,15.14,3,230.20,3,.00,3,
1,2006,139,1916,188,24.81,3,79.60,3,.94,3,30.02,3,16.10,3,230.10,3,.00,3,
1,2006,139,1917,188,24.81,3,80.30,3,.94,3,30.02,3,15.29,3,231.00,3,.00,3,
1,2006,139,1918,188,24.71,3,80.30,3,.94,3,30.02,3,15.86,3,229.00,3,.00,3,
1,2006,139,1919,188,24.81,3,80.30,3,.47,3,30.02,3,15.02,3,230.40,3,.00,3,
1,2006,139,1920,188,24.75,3,80.40,3,.94,3,30.02,3,15.46,3,230.70,3,.00,3,
1,2006,139,1921,188,24.75,3,79.80,3,.47,3,30.02,3,15.98,3,232.60,3,.00,3,
1,2006,139,1922,188,24.81,3,80.30,3,.94,3,30.02,3,15.13,3,231.60,3,.00,3,
1,2006,139,1923,188,24.71,3,80.30,3,.94,3,30.02,3,14.81,3,231.80,3,.00,3,
1,2006,139,1924,188,24.78,3,80.70,3,.00,3,30.02,3,14.27,3,230.50,3,.00,3,
1,2006,139,1925,188,24.81,3,80.70,3,.94,3,30.02,3,13.83,3,233.00,3,.00,3,
1,2006,139,1926,188,24.81,3,80.90,3,.47,3,30.02,3,15.28,3,232.70,3,.00,3,
1,2006,139,1927,188,24.78,3,81.20,3,.94,3,30.02,3,15.14,3,231.20,3,.00,3,
1,2006,139,1928,188,24.75,3,81.00,3,.94,3,30.02,3,14.95,3,233.00,3,.00,3,
1,2006,139,1929,188,24.75,3,80.60,3,.47,3,30.02,3,15.47,3,231.20,3,.00,3,
1,2006,139,1930,188,24.68,3,80.90,3,.94,3,30.02,3,15.02,3,231.70,3,.00,3,
1,2006,139,1931,188,24.72,3,80.70,3,.94,3,30.02,3,15.33,3,232.50,3,.00,3,
1,2006,139,1932,188,24.72,3,80.60,3,.94,3,30.02,3,15.28,3,230.00,3,.00,3,
1,2006,139,1933,188,24.78,3,80.70,3,.94,3,30.02,3,13.61,3,224.50,3,.00,3,
1,2006,139,1934,188,24.78,3,80.60,3,.94,3,30.02,3,14.59,3,229.00,3,.00,3,
1,2006,139,1935,188,24.58,3,80.60,3,.94,3,30.02,3,15.37,3,230.90,3,.00,3,
1,2006,139,1936,188,24.72,3,80.80,3,.47,3,30.02,3,16.43,3,230.70,3,.00,3,
1,2006,139,1937,188,24.68,3,81.30,3,.94,3,30.02,3,15.13,3,232.50,3,.00,3,
1,2006,139,1938,188,24.72,3,80.80,3,.94,3,30.02,3,15.51,3,228.30,3,.00,3,
1,2006,139,1939,188,24.72,3,80.60,3,.94,3,30.02,3,15.94,3,231.60,3,.00,3,
1,2006,139,1940,188,24.69,3,81.00,3,.94,3,30.02,3,15.47,3,229.10,3,.00,3,
1,2006,139,1941,188,24.72,3,81.00,3,.94,3,30.02,3,16.45,3,229.50,3,.00,3,
1,2006,139,1942,188,24.62,3,80.80,3,.94,3,30.02,3,15.97,3,228.30,3,.00,3,
1,2006,139,1943,188,24.72,3,80.60,3,.47,3,30.02,3,16.29,3,228.70,3,.00,3,
1,2006,139,1944,188,24.69,3,81.10,3,.47,3,30.02,3,15.50,3,229.60,3,.00,3,
1,2006,139,1945,188,24.72,3,80.60,3,.47,3,30.02,3,16.43,3,228.20,3,.00,3,
1,2006,139,1946,188,24.72,3,81.10,3,.94,3,30.02,3,15.14,3,230.80,3,.00,3,
1,2006,139,1947,188,24.69,3,81.30,3,.94,3,30.02,3,16.30,3,225.40,3,.00,3,
1,2006,139,1948,188,24.62,3,81.10,3,.94,3,30.02,3,15.81,3,230.30,3,.00,3,
1,2006,139,1949,188,24.72,3,81.10,3,.94,3,30.02,3,15.10,3,225.80,3,.00,3,
1,2006,139,1950,188,24.69,3,81.40,3,.94,3,30.03,3,14.48,3,227.30,3,.00,3,
1,2006,139,1951,188,24.65,3,81.10,3,.94,3,30.02,3,16.24,3,229.00,3,.00,3,
1,2006,139,1952,188,24.69,3,81.20,3,.94,3,30.03,3,16.15,3,230.80,3,.00,3,
1,2006,139,1953,188,24.75,3,81.40,3,.94,3,30.02,3,15.46,3,227.90,3,.00,3,
1,2006,139,1954,188,24.72,3,80.80,3,.47,3,30.03,3,16.47,3,228.70,3,.00,3,
1,2006,139,1955,188,24.65,3,81.40,3,.94,3,30.03,3,15.69,3,226.70,3,.00,3,
1,2006,139,1956,188,24.72,3,81.90,3,.94,3,30.03,3,15.00,3,228.60,3,.00,3,
1,2006,139,1957,188,24.69,3,81.50,3,.94,3,30.03,3,15.82,3,228.40,3,.00,3,
1,2006,139,1958,188,24.69,3,81.90,3,.94,3,30.03,3,14.87,3,230.70,3,.00,3,
1,2006,139,1959,188,24.69,3,81.80,3,.94,3,30.03,3,15.88,3,229.90,3,.00,3,
1,2006,139,2000,188,24.69,3,81.40,3,.47,3,30.03,3,15.89,3,232.90,3,.00,3,
1,2006,139,2001,188,24.69,3,81.60,3,.94,3,30.03,3,16.18,3,231.20,3,.00,3,
1,2006,139,2010,188,24.69,3,81.90,3,.94,3,30.03,3,15.20,3,232.40,3,.00,3,
1,2006,139,2011,188,24.72,3,82.00,3,.94,3,30.03,3,15.20,3,231.50,3,.00,3,
1,2006,139,2012,188,24.72,3,82.20,3,.94,3,30.03,3,16.56,3,231.70,3,.00,3,
1,2006,139,2013,188,24.69,3,82.60,3,.47,3,30.03,3,15.26,3,230.50,3,.00,3,
1,2006,139,2014,188,24.69,3,82.40,3,.94,3,30.02,3,16.70,3,231.90,3,.00,3,
1,2006,139,2015,188,24.66,3,82.40,3,.47,3,30.02,3,16.18,3,228.80,3,.00,3,
1,2006,139,2016,188,24.69,3,82.30,3,.94,3,30.02,3,17.10,3,231.80,3,.00,3,
1,2006,139,2017,188,24.69,3,82.60,3,.94,3,30.02,3,16.40,3,234.30,3,.00,3,
1,2006,139,2018,188,24.69,3,82.60,3,.47,3,30.02,3,16.43,3,231.00,3,.00,3,
1,2006,139,2019,188,24.65,3,82.60,3,.94,3,30.02,3,16.95,3,231.60,3,.00,3,
1,2006,139,2020,188,24.62,3,82.60,3,.94,3,30.02,3,16.81,3,232.40,3,.00,3,
1,2006,139,2021,188,24.65,3,82.40,3,.94,3,30.02,3,16.63,3,229.30,3,.00,3,
1,2006,139,2022,188,24.72,3,82.50,3,.94,3,30.03,3,16.63,3,228.80,3,.00,3,
1,2006,139,2023,188,24.66,3,82.70,3,.94,3,30.03,3,16.25,3,226.50,3,.00,3,
1,2006,139,2024,188,24.72,3,82.80,3,.94,3,30.03,3,16.26,3,231.40,3,.00,3,
1,2006,139,2025,188,24.69,3,82.60,3,.94,3,30.03,3,16.51,3,232.20,3,.00,3,
1,2006,139,2026,188,24.66,3,82.80,3,.94,3,30.03,3,16.40,3,234.30,3,.00,3,
1,2006,139,2027,188,24.62,3,82.80,3,.94,3,30.03,3,15.77,3,233.80,3,.00,3,
1,2006,139,2028,188,24.66,3,82.80,3,.94,3,30.03,3,15.62,3,234.40,3,.00,3,
1,2006,139,2029,188,24.66,3,82.70,3,.94,3,30.03,3,15.39,3,233.70,3,.00,3,
1,2006,139,2030,188,24.62,3,82.60,3,.94,3,30.03,3,16.83,3,234.60,3,.00,3,
1,2006,139,2031,188,24.59,3,82.50,3,.94,3,30.03,3,15.69,3,233.90,3,.00,3,
1,2006,139,2032,188,24.62,3,82.30,3,.94,3,30.03,3,17.48,3,233.40,3,.00,3,
1,2006,139,2033,188,24.62,3,82.20,3,.94,3,30.03,3,16.33,3,230.20,3,.00,3,
1,2006,139,2034,188,24.69,3,82.80,3,.47,3,30.03,3,15.36,3,228.80,3,.00,3,
1,2006,139,2035,188,24.62,3,82.60,3,.94,3,30.03,3,17.06,3,229.60,3,.00,3,
1,2006,139,2036,188,24.66,3,82.60,3,.94,3,30.03,3,16.95,3,231.90,3,.00,3,
1,2006,139,2037,188,24.62,3,82.90,3,.94,3,30.03,3,15.57,3,229.40,3,.00,3,
1,2006,139,2038,188,24.62,3,82.40,3,.94,3,30.03,3,16.40,3,231.80,3,.00,3,
1,2006,139,2039,188,24.62,3,82.90,3,.94,3,30.03,3,15.25,3,227.70,3,.00,3,
1,2006,139,2040,188,24.62,3,82.60,3,.94,3,30.03,3,15.64,3,234.00,3,.00,3,
1,2006,139,2041,188,24.66,3,82.40,3,.47,3,30.03,3,16.68,3,231.60,3,.00,3,
1,2006,139,2042,188,24.59,3,82.60,3,.47,3,30.03,3,15.98,3,233.50,3,.00,3,
1,2006,139,2043,188,24.59,3,82.70,3,.94,3,30.03,3,15.63,3,234.90,3,.00,3,
1,2006,139,2044,188,24.56,3,82.80,3,.94,3,30.03,3,15.01,3,237.10,3,.00,3,
1,2006,139,2045,188,24.59,3,82.90,3,.94,3,30.03,3,14.86,3,233.30,3,.00,3,
1,2006,139,2046,188,24.59,3,83.20,3,.47,3,30.03,3,13.84,3,235.90,3,.00,3,
1,2006,139,2047,188,24.52,3,83.00,3,.94,3,30.03,3,14.50,3,234.60,3,.00,3,
1,2006,139,2048,188,24.56,3,83.00,3,.94,3,30.04,3,15.69,3,234.60,3,.00,3,
1,2006,139,2049,188,24.56,3,82.40,3,.94,3,30.03,3,15.72,3,235.30,3,.00,3,
1,2006,139,2050,188,24.59,3,82.20,3,.94,3,30.03,3,16.84,3,235.00,3,.00,3,
1,2006,139,2051,188,24.62,3,82.40,3,.47,3,30.04,3,16.93,3,233.40,3,.00,3,
1,2006,139,2052,188,24.66,3,82.30,3,.94,3,30.04,3,16.39,3,233.80,3,.00,3,
1,2006,139,2053,188,24.66,3,82.50,3,.94,3,30.04,3,15.40,3,230.00,3,.00,3,
1,2006,139,2054,188,24.59,3,82.00,3,.94,3,30.04,3,15.72,3,233.30,3,.00,3,
1,2006,139,2055,188,24.62,3,82.10,3,.94,3,30.04,3,16.13,3,232.90,3,.00,3,
1,2006,139,2056,188,24.66,3,82.10,3,.94,3,30.04,3,15.50,3,236.00,3,.00,3,
1,2006,139,2057,188,24.69,3,82.40,3,.94,3,30.04,3,14.79,3,235.30,3,.00,3,
1,2006,139,2058,188,24.63,3,82.00,3,.94,3,30.04,3,15.83,3,236.50,3,.00,3,
1,2006,139,2059,188,24.69,3,82.30,3,.94,3,30.04,3,15.41,3,235.00,3,.00,3,
1,2006,139,2100,188,24.59,3,82.30,3,.94,3,30.04,3,15.36,3,234.90,3,.00,3,
1,2006,139,2101,188,24.66,3,82.20,3,.94,3,30.04,3,15.50,3,235.50,3,.00,3,
1,2006,139,2110,188,24.62,3,82.90,3,.94,3,30.04,3,14.24,3,234.30,3,.00,3,
1,2006,139,2111,188,24.59,3,82.70,3,.94,3,30.04,3,14.24,3,233.20,3,.00,3,
1,2006,139,2112,188,24.56,3,83.00,3,.94,3,30.04,3,15.85,3,230.90,3,.00,3,
1,2006,139,2113,188,24.59,3,83.00,3,.47,3,30.04,3,15.84,3,233.70,3,.00,3,
1,2006,139,2114,188,24.59,3,82.50,3,.94,3,30.04,3,16.93,3,233.20,3,.00,3,
1,2006,139,2115,188,24.72,3,82.80,3,.94,3,30.04,3,16.60,3,232.60,3,.00,3,
1,2006,139,2116,188,24.66,3,82.90,3,.94,3,30.04,3,16.06,3,234.20,3,.00,3,
1,2006,139,2117,188,24.59,3,82.70,3,.94,3,30.04,3,16.38,3,233.10,3,.00,3,
1,2006,139,2118,188,24.59,3,82.90,3,.94,3,30.04,3,16.73,3,231.40,3,.00,3,
1,2006,139,2119,188,24.59,3,83.10,3,.94,3,30.04,3,17.29,3,233.60,3,.00,3,
1,2006,139,2120,188,24.66,3,83.50,3,.94,3,30.04,3,15.58,3,234.10,3,.00,3,
1,2006,139,2121,188,24.52,3,83.60,3,.94,3,30.04,3,15.44,3,234.30,3,.00,3,
1,2006,139,2122,188,24.56,3,83.60,3,.94,3,30.04,3,15.54,3,234.90,3,.00,3,
1,2006,139,2123,188,24.56,3,83.80,3,.94,3,30.04,3,16.36,3,236.20,3,.00,3,
1,2006,139,2124,188,24.52,3,83.60,3,.94,3,30.04,3,15.81,3,233.30,3,.00,3,
1,2006,139,2125,188,24.52,3,83.50,3,.47,3,30.04,3,16.30,3,237.40,3,.00,3,
1,2006,139,2126,188,24.59,3,83.40,3,.94,3,30.04,3,16.11,3,235.70,3,.00,3,
1,2006,139,2127,188,24.56,3,83.30,3,.94,3,30.04,3,16.93,3,236.90,3,.00,3,
1,2006,139,2128,188,24.56,3,83.30,3,.94,3,30.04,3,17.60,3,230.70,3,.00,3,
1,2006,139,2129,188,24.56,3,83.20,3,.94,3,30.04,3,17.01,3,231.00,3,.00,3,
1,2006,139,2130,188,24.62,3,83.40,3,.94,3,30.04,3,15.80,3,231.20,3,.00,3,
1,2006,139,2131,188,24.52,3,83.40,3,.94,3,30.04,3,16.80,3,232.70,3,.00,3,
1,2006,139,2132,188,24.56,3,83.50,3,.94,3,30.04,3,16.18,3,235.00,3,.00,3,
1,2006,139,2133,188,24.56,3,83.60,3,.94,3,30.04,3,16.53,3,235.10,3,.00,3,
1,2006,139,2134,188,24.52,3,83.30,3,.94,3,30.04,3,17.32,3,232.40,3,.00,3,
1,2006,139,2135,188,24.56,3,83.10,3,.47,3,30.04,3,17.03,3,234.00,3,.00,3,
1,2006,139,2136,188,24.56,3,83.30,3,.94,3,30.04,3,16.98,3,234.90,3,.00,3,
1,2006,139,2137,188,24.49,3,83.30,3,.47,3,30.04,3,16.47,3,235.40,3,.00,3,
1,2006,139,2138,188,24.59,3,83.20,3,.94,3,30.04,3,16.76,3,236.40,3,.00,3,
1,2006,139,2139,188,24.46,3,83.70,3,.94,3,30.04,3,15.17,3,238.50,3,.00,3,
1,2006,139,2140,188,24.53,3,83.50,3,.94,3,30.05,3,16.10,3,235.30,3,.00,3,
1,2006,139,2141,188,24.43,3,83.40,3,.94,3,30.05,3,16.99,3,237.80,3,.00,3,
1,2006,139,2142,188,24.53,3,83.20,3,.94,3,30.05,3,16.87,3,232.90,3,.00,3,
1,2006,139,2143,188,24.59,3,83.30,3,.94,3,30.05,3,16.30,3,235.40,3,.00,3,
1,2006,139,2144,188,24.59,3,83.40,3,.94,3,30.05,3,15.98,3,236.00,3,.00,3,
1,2006,139,2145,188,24.49,3,83.00,3,.94,3,30.05,3,17.62,3,233.80,3,.00,3,
1,2006,139,2146,188,24.59,3,83.00,3,.94,3,30.04,3,16.46,3,233.10,3,.00,3,
1,2006,139,2147,188,24.59,3,83.50,3,.94,3,30.05,3,16.37,3,236.30,3,.00,3,
1,2006,139,2148,188,24.59,3,83.00,3,.94,3,30.05,3,16.37,3,232.80,3,.00,3,
1,2006,139,2149,188,24.56,3,82.80,3,.94,3,30.05,3,17.98,3,233.40,3,.00,3,
1,2006,139,2150,188,24.56,3,83.00,3,.94,3,30.05,3,16.76,3,231.80,3,.00,3,
1,2006,139,2151,188,24.59,3,83.40,3,.94,3,30.05,3,16.52,3,230.30,3,.00,3,
1,2006,139,2152,188,24.50,3,83.50,3,.94,3,30.05,3,16.75,3,228.70,3,.00,3,
1,2006,139,2153,188,24.53,3,83.20,3,.94,3,30.05,3,18.64,3,228.90,3,.00,3,
1,2006,139,2154,188,24.53,3,82.90,3,.94,3,30.04,3,20.43,3,234.40,3,.00,3,
1,2006,139,2155,188,24.66,3,83.40,3,.94,3,30.04,3,19.17,3,227.60,3,.00,3,
1,2006,139,2156,188,24.56,3,83.00,3,.94,3,30.04,3,18.85,3,228.70,3,.00,3,
1,2006,139,2157,188,24.56,3,82.90,3,.94,3,30.04,3,20.39,3,227.40,3,.00,3,
1,2006,139,2158,188,24.60,3,83.00,3,.94,3,30.04,3,18.21,3,230.10,3,.00,3,
1,2006,139,2159,188,24.56,3,83.30,3,.94,3,30.04,3,18.69,3,229.00,3,.00,3,
1,2006,139,2200,188,24.60,3,83.90,3,.94,3,30.04,3,17.82,3,228.20,3,.00,3,
1,2006,139,2201,188,24.56,3,84.10,3,.94,3,30.04,3,17.58,3,229.30,3,.00,3,
1,2006,139,2210,188,24.46,3,84.10,3,.94,3,30.04,3,19.51,3,236.30,3,.00,3,
1,2006,139,2211,188,24.33,3,84.10,3,.94,3,30.04,3,19.51,3,234.30,3,.00,3,
1,2006,139,2212,188,24.43,3,84.60,3,.94,3,30.05,3,18.21,3,233.90,3,.00,3,
1,2006,139,2213,188,24.40,3,84.10,3,.47,3,30.04,3,18.22,3,230.80,3,.00,3,
1,2006,139,2214,188,24.33,3,84.40,3,.94,3,30.05,3,18.43,3,233.00,3,.00,3,
1,2006,139,2215,188,24.36,3,84.10,3,.94,3,30.04,3,18.42,3,231.80,3,.00,3,
1,2006,139,2216,188,24.40,3,84.20,3,.94,3,30.05,3,18.22,3,230.90,3,.00,3,
1,2006,139,2217,188,24.40,3,84.10,3,.94,3,30.05,3,15.61,3,233.70,3,.00,3,
1,2006,139,2218,188,24.33,3,83.80,3,.94,3,30.04,3,18.83,3,234.60,3,.00,3,
1,2006,139,2219,188,24.36,3,84.10,3,.94,3,30.05,3,18.85,3,232.60,3,.00,3,
1,2006,139,2220,188,24.43,3,83.60,3,.94,3,30.04,3,19.10,3,235.00,3,.00,3,
1,2006,139,2221,188,24.40,3,84.00,3,.94,3,30.04,3,18.04,3,236.80,3,.00,3,
1,2006,139,2222,188,24.36,3,84.40,3,.94,3,30.04,3,16.63,3,232.10,3,.00,3,
1,2006,139,2223,188,24.29,3,84.00,3,.94,3,30.04,3,18.13,3,232.70,3,.00,3,
1,2006,139,2224,188,24.39,3,83.90,3,.94,3,30.04,3,18.84,3,235.60,3,.00,3,
1,2006,139,2225,188,24.30,3,84.00,3,.94,3,30.04,3,18.96,3,230.60,3,.00,3,
1,2006,139,2226,188,24.40,3,84.00,3,.94,3,30.04,3,19.29,3,234.40,3,.00,3,
1,2006,139,2227,188,24.36,3,83.80,3,.94,3,30.04,3,19.12,3,232.50,3,.00,3,
1,2006,139,2228,188,24.36,3,83.90,3,.94,3,30.04,3,17.77,3,236.80,3,.00,3,
1,2006,139,2229,188,24.33,3,83.80,3,.94,3,30.04,3,18.84,3,239.00,3,.00,3,
1,2006,139,2230,188,24.33,3,84.20,3,.94,3,30.04,3,18.46,3,233.90,3,.00,3,
1,2006,139,2231,188,24.36,3,83.70,3,.94,3,30.04,3,19.17,3,237.40,3,.00,3,
1,2006,139,2232,188,24.40,3,84.10,3,.94,3,30.04,3,17.85,3,236.80,3,.00,3,
1,2006,139,2233,188,24.33,3,83.80,3,.94,3,30.04,3,19.08,3,236.90,3,.00,3,
1,2006,139,2234,188,24.36,3,83.90,3,.94,3,30.04,3,17.66,3,236.80,3,.00,3,
1,2006,139,2235,188,24.40,3,83.90,3,.94,3,30.04,3,18.48,3,238.50,3,.00,3,
1,2006,139,2236,188,24.33,3,83.80,3,.94,3,30.04,3,17.16,3,239.70,3,.00,3,
1,2006,139,2237,188,24.40,3,83.80,3,.94,3,30.04,3,17.69,3,234.20,3,.00,3,
1,2006,139,2238,188,24.36,3,83.60,3,.94,3,30.04,3,17.97,3,235.10,3,.00,3,
1,2006,139,2239,188,24.36,3,83.80,3,.94,3,30.04,3,17.58,3,235.60,3,.00,3,
1,2006,139,2240,188,24.40,3,83.90,3,.47,3,30.04,3,16.19,3,237.00,3,.00,3,
1,2006,139,2241,188,24.33,3,83.40,3,.47,3,30.04,3,19.48,3,239.20,3,.00,3,
1,2006,139,2242,188,24.33,3,83.60,3,.94,3,30.04,3,17.69,3,236.40,3,.00,3,
1,2006,139,2243,188,24.33,3,83.70,3,.94,3,30.04,3,17.10,3,237.50,3,.00,3,
1,2006,139,2244,188,24.30,3,83.60,3,.94,3,30.04,3,16.74,3,237.60,3,.00,3,
1,2006,139,2245,188,24.40,3,84.10,3,.94,3,30.04,3,16.68,3,237.40,3,.00,3,
1,2006,139,2246,188,24.30,3,84.00,3,.94,3,30.04,3,16.57,3,239.40,3,.00,3,
1,2006,139,2247,188,24.30,3,84.10,3,.94,3,30.04,3,16.65,3,234.10,3,.00,3,
1,2006,139,2248,188,24.26,3,83.60,3,.47,3,30.04,3,18.03,3,237.70,3,.00,3,
1,2006,139,2249,188,24.33,3,83.80,3,.94,3,30.04,3,17.77,3,234.60,3,.00,3,
1,2006,139,2250,188,24.33,3,83.40,3,.94,3,30.04,3,18.70,3,235.00,3,.00,3,
1,2006,139,2251,188,24.30,3,84.00,3,.94,3,30.04,3,15.80,3,235.70,3,.00,3,
1,2006,139,2252,188,24.23,3,83.90,3,.94,3,30.04,3,17.06,3,235.00,3,.00,3,
1,2006,139,2253,188,24.30,3,83.60,3,.94,3,30.04,3,17.41,3,233.60,3,.00,3,
1,2006,139,2254,188,24.30,3,83.70,3,.94,3,30.04,3,18.06,3,240.10,3,.00,3,
1,2006,139,2255,188,24.30,3,83.40,3,.47,3,30.04,3,18.20,3,236.90,3,.00,3,
1,2006,139,2256,188,24.36,3,83.70,3,.94,3,30.04,3,18.23,3,236.40,3,.00,3,
1,2006,139,2257,188,24.30,3,83.90,3,.94,3,30.04,3,16.75,3,238.60,3,.00,3,
1,2006,139,2258,188,24.30,3,83.60,3,.94,3,30.04,3,16.48,3,239.40,3,.00,3,
1,2006,139,2259,188,24.30,3,84.00,3,.94,3,30.04,3,17.35,3,238.30,3,.00,3,
1,2006,139,2300,188,24.27,3,83.30,3,.94,3,30.04,3,18.02,3,239.70,3,.00,3,
1,2006,139,2301,188,24.37,3,84.00,3,.94,3,30.04,3,17.96,3,240.10,3,.00,3,
1,2006,139,2310,188,24.26,3,83.70,3,.94,3,30.04,3,18.70,3,239.30,3,.00,3,
1,2006,139,2311,188,24.26,3,83.80,3,.94,3,30.04,3,18.70,3,237.50,3,.00,3,
1,2006,139,2312,188,24.26,3,84.00,3,.94,3,30.04,3,17.53,3,239.30,3,.00,3,
1,2006,139,2313,188,24.23,3,84.10,3,.94,3,30.04,3,16.12,3,238.00,3,.00,3,
1,2006,139,2314,188,24.27,3,84.10,3,.94,3,30.03,3,17.31,3,235.60,3,.00,3,
1,2006,139,2315,188,24.27,3,84.10,3,.94,3,30.03,3,18.65,3,236.10,3,.00,3,
1,2006,139,2316,188,24.23,3,83.90,3,.94,3,30.03,3,18.02,3,237.90,3,.00,3,
1,2006,139,2317,188,24.20,3,83.90,3,.94,3,30.03,3,18.54,3,239.00,3,.00,3,
1,2006,139,2318,188,24.23,3,83.50,3,.94,3,30.04,3,18.34,3,235.40,3,.00,3,
1,2006,139,2319,188,24.23,3,84.00,3,.94,3,30.04,3,17.88,3,239.60,3,.00,3,
1,2006,139,2320,188,24.27,3,83.50,3,.94,3,30.03,3,18.72,3,240.50,3,.00,3,
1,2006,139,2321,188,24.23,3,84.10,3,.94,3,30.03,3,16.80,3,240.50,3,.00,3,
1,2006,139,2322,188,24.23,3,84.10,3,.94,3,30.03,3,17.25,3,237.30,3,.00,3,
1,2006,139,2323,188,24.23,3,83.60,3,.94,3,30.03,3,19.29,3,235.80,3,.00,3,
1,2006,139,2324,188,24.27,3,83.60,3,.94,3,30.03,3,17.95,3,233.30,3,.00,3,
1,2006,139,2325,188,24.23,3,83.30,3,.94,3,30.03,3,18.84,3,237.70,3,.00,3,
1,2006,139,2326,188,24.17,3,83.50,3,.94,3,30.03,3,19.00,3,236.40,3,.00,3,
1,2006,139,2327,188,24.17,3,83.90,3,.94,3,30.03,3,18.06,3,238.80,3,.00,3,
1,2006,139,2328,188,24.23,3,84.00,3,.94,3,30.03,3,17.53,3,234.70,3,.00,3,
1,2006,139,2329,188,24.23,3,84.00,3,.94,3,30.03,3,16.52,3,236.40,3,.00,3,
1,2006,139,2330,188,24.20,3,84.10,3,.94,3,30.03,3,17.84,3,234.90,3,.00,3,
1,2006,139,2331,188,24.23,3,84.20,3,.94,3,30.03,3,16.61,3,236.50,3,.00,3,
1,2006,139,2332,188,24.17,3,83.70,3,.94,3,30.03,3,18.99,3,235.20,3,.00,3,
1,2006,139,2333,188,24.13,3,83.90,3,.47,3,30.03,3,17.55,3,237.60,3,.00,3,
1,2006,139,2334,188,24.23,3,83.70,3,.94,3,30.03,3,19.34,3,236.60,3,.00,3,
1,2006,139,2335,188,24.20,3,84.10,3,.94,3,30.03,3,17.61,3,237.30,3,.00,3,
1,2006,139,2336,188,24.13,3,83.90,3,.94,3,30.03,3,18.82,3,234.10,3,.00,3,
1,2006,139,2337,188,24.20,3,84.30,3,.94,3,30.03,3,17.94,3,238.10,3,.00,3,
1,2006,139,2338,188,24.20,3,84.00,3,.94,3,30.03,3,18.63,3,235.30,3,.00,3,
1,2006,139,2339,188,24.17,3,84.50,3,.94,3,30.03,3,17.31,3,234.70,3,.00,3,
1,2006,139,2340,188,24.20,3,84.30,3,.94,3,30.03,3,17.62,3,235.20,3,.00,3,
1,2006,139,2341,188,24.13,3,84.10,3,.94,3,30.03,3,18.30,3,236.40,3,.00,3,
1,2006,139,2342,188,24.13,3,83.90,3,.94,3,30.03,3,20.04,3,235.50,3,.00,3,
1,2006,139,2343,188,24.17,3,84.10,3,.94,3,30.02,3,19.47,3,239.60,3,.00,3,
1,2006,139,2344,188,24.17,3,84.10,3,.94,3,30.03,3,18.11,3,236.90,3,.00,3,
1,2006,139,2345,188,24.20,3,84.30,3,.94,3,30.03,3,18.33,3,235.30,3,.00,3,
1,2006,139,2346,188,24.17,3,83.90,3,.94,3,30.03,3,18.32,3,236.30,3,.00,3,
1,2006,139,2347,188,24.17,3,84.00,3,.94,3,30.03,3,19.27,3,238.70,3,.00,3,
1,2006,139,2348,188,24.17,3,84.40,3,.94,3,30.03,3,16.40,3,238.00,3,.00,3,
1,2006,139,2349,188,24.20,3,84.10,3,.94,3,30.03,3,18.03,3,236.70,3,.00,3,
1,2006,139,2350,188,24.13,3,84.40,3,.94,3,30.03,3,16.82,3,239.00,3,.00,3,
1,2006,139,2351,188,24.13,3,83.70,3,.94,3,30.03,3,18.98,3,238.00,3,.00,3,
1,2006,139,2352,188,24.17,3,84.20,3,.94,3,30.03,3,18.24,3,240.60,3,.00,3,
1,2006,139,2353,188,24.17,3,83.80,3,.94,3,30.03,3,18.69,3,238.80,3,.00,3,
1,2006,139,2354,188,24.27,3,83.80,3,.94,3,30.03,3,18.43,3,241.00,3,.00,3,
1,2006,139,2355,188,24.13,3,84.00,3,.94,3,30.03,3,17.63,3,239.70,3,.00,3,
1,2006,139,2356,188,24.20,3,84.00,3,.94,3,30.03,3,17.66,3,238.60,3,.00,3,
1,2006,139,2357,188,24.17,3,83.70,3,.94,3,30.03,3,18.29,3,236.80,3,.00,3,
1,2006,139,2358,188,24.20,3,84.00,3,.94,3,30.03,3,17.55,3,236.20,3,.00,3,
1,2006,139,2359,188,24.14,3,84.30,3,.94,3,30.03,3,16.61,3,239.50,3,.00,3,
1,2006,139,2400,188,24.17,3,84.00,3,.94,3,30.03,3,17.57,3,234.80,3,.00,3,
1,2006,140,1,188,24.24,3,84.30,3,.94,3,30.03,3,16.43,3,238.40,3,.00,3,
1,2006,140,10,188,24.10,3,83.70,3,.94,3,30.02,3,17.17,3,238.40,3,.00,3,
1,2006,140,11,188,24.24,3,83.90,3,.94,3,30.03,3,17.17,3,240.70,3,.00,3,
1,2006,140,12,188,24.17,3,83.60,3,.94,3,30.02,3,19.26,3,236.80,3,.00,3,
1,2006,140,13,188,24.17,3,83.70,3,.94,3,30.02,3,18.92,3,237.40,3,.00,3,
1,2006,140,14,188,24.17,3,84.10,3,.94,3,30.02,3,18.30,3,238.00,3,.00,3,
1,2006,140,15,188,24.20,3,84.20,3,.94,3,30.02,3,17.75,3,236.60,3,.00,3,
1,2006,140,16,188,24.20,3,83.80,3,.94,3,30.02,3,20.00,3,239.70,3,.00,3,
1,2006,140,17,188,24.20,3,84.20,3,.94,3,30.02,3,18.63,3,240.50,3,.00,3,
1,2006,140,18,188,24.20,3,84.10,3,.94,3,30.02,3,17.89,3,239.60,3,.00,3,
1,2006,140,19,188,24.17,3,84.10,3,.94,3,30.02,3,19.13,3,240.20,3,.00,3,
1,2006,140,20,188,24.20,3,84.30,3,.94,3,30.03,3,18.07,3,234.70,3,.00,3,
1,2006,140,21,188,24.17,3,84.40,3,.94,3,30.02,3,17.90,3,240.30,3,.00,3,
1,2006,140,22,188,24.14,3,84.40,3,.94,3,30.02,3,18.69,3,236.10,3,.00,3,
1,2006,140,23,188,24.17,3,84.40,3,.94,3,30.02,3,18.12,3,232.90,3,.00,3,
1,2006,140,24,188,24.14,3,84.30,3,.94,3,30.02,3,18.96,3,239.80,3,.00,3,
1,2006,140,25,188,24.17,3,84.20,3,.94,3,30.02,3,18.68,3,237.20,3,.00,3,
1,2006,140,26,188,24.07,3,84.50,3,.94,3,30.02,3,18.13,3,235.10,3,.00,3,
1,2006,140,27,188,24.10,3,84.50,3,.94,3,30.03,3,18.10,3,236.10,3,.00,3,
1,2006,140,28,188,24.17,3,84.60,3,.94,3,30.02,3,18.80,3,237.60,3,.00,3,
1,2006,140,29,188,24.10,3,84.60,3,.94,3,30.02,3,18.94,3,241.30,3,.00,3,
1,2006,140,30,188,24.07,3,84.50,3,.94,3,30.02,3,18.65,3,233.70,3,.00,3,
1,2006,140,31,188,24.10,3,85.10,3,.94,3,30.02,3,17.68,3,234.70,3,.00,3,
1,2006,140,32,188,24.10,3,84.70,3,.94,3,30.02,3,19.23,3,239.50,3,.00,3,
1,2006,140,33,188,24.14,3,84.70,3,.94,3,30.02,3,19.93,3,238.60,3,.00,3,
1,2006,140,34,188,24.10,3,85.00,3,.94,3,30.02,3,18.30,3,240.20,3,.00,3,
1,2006,140,35,188,24.10,3,84.70,3,.94,3,30.02,3,19.60,3,239.00,3,.00,3,
1,2006,140,36,188,24.07,3,84.60,3,.94,3,30.02,3,20.03,3,239.20,3,.00,3,
1,2006,140,37,188,24.07,3,84.40,3,.94,3,30.02,3,20.97,3,240.90,3,.00,3,
1,2006,140,38,188,24.14,3,84.40,3,.94,3,30.02,3,21.06,3,238.30,3,.00,3,
1,2006,140,39,188,24.07,3,84.90,3,.94,3,30.02,3,18.61,3,242.20,3,.00,3,
1,2006,140,40,188,24.07,3,84.90,3,.94,3,30.02,3,17.68,3,242.90,3,.00,3,
1,2006,140,41,188,24.07,3,85.20,3,.94,3,30.02,3,18.06,3,244.30,3,.00,3,
1,2006,140,42,188,24.04,3,85.30,3,.94,3,30.02,3,17.48,3,241.60,3,.00,3,
1,2006,140,43,188,24.07,3,85.00,3,.94,3,30.02,3,19.14,3,241.30,3,.00,3,
1,2006,140,44,188,23.97,3,85.10,3,.94,3,30.02,3,19.68,3,240.90,3,.00,3,
1,2006,140,45,188,24.10,3,85.30,3,.94,3,30.02,3,18.31,3,240.60,3,.00,3,
1,2006,140,46,188,24.07,3,85.20,3,.94,3,30.02,3,19.61,3,240.00,3,.00,3,
1,2006,140,47,188,24.07,3,85.10,3,.94,3,30.02,3,19.43,3,240.70,3,.00,3,
1,2006,140,48,188,24.00,3,85.30,3,.94,3,30.02,3,19.16,3,241.10,3,.00,3,
1,2006,140,49,188,24.04,3,85.00,3,.94,3,30.02,3,20.13,3,239.60,3,.00,3,
1,2006,140,50,188,24.07,3,85.30,3,.94,3,30.02,3,18.54,3,241.80,3,.00,3,
1,2006,140,51,188,24.07,3,85.20,3,.94,3,30.02,3,19.18,3,241.90,3,.00,3,
1,2006,140,52,188,24.07,3,85.30,3,.94,3,30.02,3,19.89,3,243.00,3,.00,3,
1,2006,140,53,188,24.07,3,85.30,3,.94,3,30.02,3,18.84,3,244.90,3,.00,3,
1,2006,140,54,188,24.04,3,85.40,3,.94,3,30.02,3,18.22,3,243.70,3,.00,3,
1,2006,140,55,188,24.10,3,85.70,3,.94,3,30.02,3,17.44,3,239.30,3,.00,3,
1,2006,140,56,188,24.04,3,85.70,3,.94,3,30.02,3,17.61,3,242.80,3,.00,3,
1,2006,140,57,188,24.04,3,85.50,3,.94,3,30.02,3,19.79,3,245.30,3,.00,3,
1,2006,140,58,188,24.04,3,85.60,3,.94,3,30.02,3,18.43,3,242.20,3,.00,3,
1,2006,140,59,188,24.04,3,85.50,3,.94,3,30.02,3,18.18,3,240.20,3,.00,3,
1,2006,140,100,188,24.07,3,85.50,3,.94,3,30.02,3,19.21,3,242.10,3,.00,3,
1,2006,140,101,188,24.10,3,85.50,3,.94,3,30.02,3,18.62,3,239.10,3,.00,3,
1,2006,140,110,188,24.07,3,85.80,3,.94,3,30.02,3,18.05,3,246.30,3,.00,3,
1,2006,140,111,188,24.07,3,85.80,3,.94,3,30.02,3,18.05,3,242.40,3,.00,3,
1,2006,140,112,188,24.07,3,85.90,3,.94,3,30.02,3,18.25,3,242.60,3,.00,3,
1,2006,140,113,188,24.00,3,86.00,3,.94,3,30.02,3,17.18,3,237.20,3,.00,3,
1,2006,140,114,188,24.04,3,85.90,3,.94,3,30.02,3,19.81,3,241.00,3,.00,3,
1,2006,140,115,188,24.07,3,85.90,3,.94,3,30.01,3,18.83,3,238.20,3,.00,3,
1,2006,140,116,188,24.00,3,86.00,3,.94,3,30.02,3,18.50,3,240.70,3,.00,3,
1,2006,140,117,188,24.07,3,86.10,3,.94,3,30.02,3,18.63,3,238.90,3,.00,3,
1,2006,140,118,188,24.04,3,86.20,3,.94,3,30.02,3,17.49,3,240.80,3,.00,3,
1,2006,140,119,188,24.04,3,86.20,3,.94,3,30.02,3,17.72,3,239.70,3,.00,3,
1,2006,140,120,188,23.97,3,86.00,3,.94,3,30.02,3,18.25,3,240.70,3,.00,3,
1,2006,140,121,188,24.07,3,86.20,3,.94,3,30.02,3,18.15,3,240.90,3,.00,3,
1,2006,140,122,188,24.10,3,86.20,3,.94,3,30.02,3,17.16,3,239.20,3,.00,3,
1,2006,140,123,188,24.07,3,86.00,3,.94,3,30.01,3,19.13,3,240.40,3,.00,3,
1,2006,140,124,188,24.04,3,86.00,3,.94,3,30.02,3,18.83,3,242.50,3,.00,3,
1,2006,140,125,188,24.07,3,86.00,3,.94,3,30.02,3,18.52,3,242.80,3,.00,3,
1,2006,140,126,188,24.04,3,86.10,3,.94,3,30.02,3,17.65,3,243.50,3,.00,3,
1,2006,140,127,188,24.04,3,86.00,3,.94,3,30.02,3,18.01,3,241.70,3,.00,3,
1,2006,140,128,188,24.00,3,85.90,3,.94,3,30.01,3,17.39,3,244.90,3,.00,3,
1,2006,140,129,188,24.00,3,85.70,3,.94,3,30.01,3,19.91,3,244.50,3,.00,3,
1,2006,140,130,188,24.04,3,85.70,3,.94,3,30.01,3,18.82,3,244.80,3,.00,3,
1,2006,140,131,188,24.04,3,85.90,3,.94,3,30.02,3,16.87,3,243.90,3,.00,3,
1,2006,140,132,188,23.97,3,85.70,3,.94,3,30.01,3,18.37,3,248.40,3,.00,3,
1,2006,140,133,188,24.00,3,85.70,3,.94,3,30.01,3,18.96,3,247.40,3,.00,3,
1,2006,140,134,188,24.07,3,86.00,3,.94,3,30.02,3,16.35,3,245.30,3,.00,3,
1,2006,140,135,188,24.04,3,85.70,3,.94,3,30.01,3,17.96,3,244.40,3,.00,3,
1,2006,140,136,188,24.04,3,85.90,3,.94,3,30.02,3,16.83,3,244.30,3,.00,3,
1,2006,140,137,188,23.94,3,85.70,3,.94,3,30.01,3,18.03,3,249.20,3,.00,3,
1,2006,140,138,188,24.00,3,85.60,3,.94,3,30.01,3,18.69,3,245.60,3,.00,3,
1,2006,140,139,188,24.00,3,85.80,3,.94,3,30.01,3,17.62,3,249.50,3,.00,3,
1,2006,140,140,188,24.00,3,85.70,3,.94,3,30.01,3,17.73,3,249.40,3,.00,3,
1,2006,140,141,188,23.97,3,85.30,3,.94,3,30.01,3,20.28,3,251.10,3,.00,3,
1,2006,140,142,188,24.04,3,85.80,3,.94,3,30.01,3,18.32,3,248.60,3,.00,3,
1,2006,140,143,188,24.00,3,85.80,3,.94,3,30.01,3,17.19,3,249.00,3,.00,3,
1,2006,140,144,188,24.00,3,85.50,3,.94,3,30.01,3,18.23,3,249.60,3,.00,3,
1,2006,140,145,188,23.97,3,85.80,3,.94,3,30.01,3,17.50,3,250.80,3,.00,3,
1,2006,140,146,188,24.00,3,85.80,3,.94,3,30.01,3,17.03,3,253.80,3,.00,3,
1,2006,140,147,188,23.97,3,85.90,3,.94,3,30.01,3,16.85,3,249.50,3,.00,3,
1,2006,140,148,188,24.00,3,85.60,3,.94,3,30.01,3,18.15,3,253.80,3,.00,3,
1,2006,140,149,188,24.04,3,85.70,3,.94,3,30.01,3,16.97,3,252.20,3,.00,3,
1,2006,140,150,188,23.90,3,85.80,3,1.88,3,30.01,3,16.55,3,256.30,3,.00,3,
1,2006,140,151,188,23.87,3,85.50,3,.94,3,30.01,3,18.49,3,250.40,3,.00,3,
1,2006,140,152,188,23.90,3,85.60,3,.94,3,30.01,3,17.94,3,249.00,3,.00,3,
1,2006,140,153,188,23.97,3,85.50,3,.94,3,30.01,3,18.16,3,255.40,3,.00,3,
1,2006,140,154,188,23.97,3,85.50,3,.94,3,30.01,3,17.04,3,255.10,3,.00,3,
1,2006,140,155,188,23.94,3,85.30,3,1.41,3,30.01,3,17.35,3,250.80,3,.00,3,
1,2006,140,156,188,23.97,3,85.30,3,.94,3,30.01,3,18.33,3,251.70,3,.00,3,
1,2006,140,157,188,23.97,3,85.40,3,.94,3,30.01,3,17.24,3,256.90,3,.00,3,
1,2006,140,158,188,23.94,3,85.40,3,.94,3,30.01,3,18.00,3,255.20,3,.00,3,
1,2006,140,159,188,23.94,3,85.70,3,1.41,3,30.01,3,15.59,3,255.70,3,.00,3,
1,2006,140,200,188,23.97,3,85.50,3,1.41,3,30.01,3,15.45,3,255.50,3,.00,3,
1,2006,140,201,188,23.94,3,85.60,3,.94,3,30.01,3,15.32,3,260.30,3,.00,3,
1,2006,140,210,188,23.94,3,85.30,3,.94,3,30.01,3,14.62,3,257.10,3,.00,3,
1,2006,140,211,188,23.97,3,85.30,3,.94,3,30.01,3,14.62,3,256.70,3,.00,3,
1,2006,140,212,188,23.87,3,85.40,3,.94,3,30.01,3,15.90,3,258.90,3,.00,3,
1,2006,140,213,188,24.00,3,85.30,3,.94,3,30.01,3,15.34,3,262.40,3,.00,3,
1,2006,140,214,188,23.90,3,85.80,3,.94,3,30.01,3,14.26,3,260.80,3,.00,3,
1,2006,140,215,188,23.87,3,85.60,3,.94,3,30.01,3,15.53,3,259.50,3,.00,3,
1,2006,140,216,188,23.94,3,85.70,3,1.41,3,30.01,3,15.16,3,263.70,3,.00,3,
1,2006,140,217,188,23.90,3,86.00,3,.94,3,30.01,3,13.28,3,265.00,3,.00,3,
1,2006,140,218,188,23.87,3,85.80,3,.47,3,30.01,3,13.89,3,266.40,3,.00,3,
1,2006,140,219,188,23.84,3,85.90,3,.94,3,30.02,3,13.19,3,266.30,3,.00,3,
1,2006,140,220,188,23.84,3,86.10,3,.47,3,30.02,3,12.59,3,266.20,3,.00,3,
1,2006,140,221,188,23.84,3,86.00,3,.94,3,30.01,3,13.52,3,272.40,3,.00,3,
1,2006,140,222,188,23.80,3,86.30,3,.94,3,30.01,3,12.82,3,269.50,3,.00,3,
1,2006,140,223,188,23.80,3,86.00,3,.94,3,30.01,3,13.78,3,266.80,3,.00,3,
1,2006,140,224,188,23.77,3,86.10,3,.94,3,30.01,3,14.51,3,263.80,3,.00,3,
1,2006,140,225,188,23.74,3,85.90,3,.94,3,30.01,3,14.43,3,263.40,3,.00,3,
1,2006,140,226,188,23.77,3,86.20,3,.94,3,30.01,3,12.01,3,266.70,3,.00,3,
1,2006,140,227,188,23.80,3,86.30,3,.94,3,30.01,3,12.23,3,260.90,3,.00,3,
1,2006,140,228,188,23.87,3,86.40,3,.94,3,30.01,3,12.27,3,259.50,3,.00,3,
1,2006,140,229,188,23.84,3,86.20,3,.94,3,30.01,3,13.12,3,261.90,3,.00,3,
1,2006,140,230,188,23.74,3,86.20,3,.94,3,30.01,3,13.03,3,263.00,3,.00,3,
1,2006,140,231,188,23.70,3,86.40,3,.94,3,30.01,3,12.65,3,263.30,3,.00,3,
1,2006,140,232,188,23.64,3,86.50,3,.94,3,30.01,3,12.14,3,266.60,3,.00,3,
1,2006,140,233,188,23.70,3,86.10,3,.94,3,30.01,3,13.79,3,265.50,3,.00,3,
1,2006,140,234,188,23.70,3,86.20,3,.47,3,30.01,3,13.97,3,262.90,3,.00,3,
1,2006,140,235,188,23.70,3,86.20,3,.94,3,30.01,3,13.14,3,262.40,3,.00,3,
1,2006,140,236,188,23.70,3,86.00,3,1.41,3,30.01,3,13.21,3,264.50,3,.00,3,
1,2006,140,237,188,23.70,3,86.00,3,.94,3,30.01,3,12.87,3,263.70,3,.00,3,
1,2006,140,238,188,23.70,3,86.00,3,.00,3,30.01,3,12.80,3,267.70,3,.00,3,
1,2006,140,239,188,23.60,3,85.70,3,.94,3,30.01,3,13.21,3,267.50,3,.00,3,
1,2006,140,240,188,23.67,3,86.10,3,.94,3,30.01,3,12.66,3,266.00,3,.00,3,
1,2006,140,241,188,23.67,3,85.90,3,.94,3,30.01,3,12.57,3,262.20,3,.00,3,
1,2006,140,242,188,23.64,3,85.90,3,.00,3,30.01,3,12.70,3,263.60,3,.00,3,
1,2006,140,243,188,23.60,3,85.80,3,.94,3,30.01,3,12.52,3,262.20,3,.00,3,
1,2006,140,244,188,23.67,3,86.00,3,1.88,3,30.01,3,12.04,3,262.30,3,.00,3,
1,2006,140,245,188,23.60,3,85.80,3,.94,3,30.01,3,12.41,3,263.20,3,.00,3,
1,2006,140,246,188,23.57,3,85.80,3,.94,3,30.01,3,11.63,3,267.10,3,.00,3,
1,2006,140,247,188,23.57,3,85.80,3,.94,3,30.01,3,12.20,3,262.40,3,.00,3,
1,2006,140,248,188,23.54,3,85.90,3,.94,3,30.01,3,12.25,3,260.30,3,.00,3,
1,2006,140,249,188,23.60,3,85.70,3,.94,3,30.01,3,12.44,3,257.70,3,.00,3,
1,2006,140,250,188,23.54,3,85.70,3,.47,3,30.01,3,12.10,3,261.60,3,.00,3,
1,2006,140,251,188,23.57,3,85.70,3,.94,3,30.01,3,12.37,3,258.50,3,.00,3,
1,2006,140,252,188,23.50,3,85.50,3,.94,3,30.01,3,12.12,3,253.90,3,.00,3,
1,2006,140,253,188,23.60,3,85.30,3,.94,3,30.01,3,13.10,3,260.50,3,.00,3,
1,2006,140,254,188,23.47,3,84.90,3,.94,3,30.01,3,14.59,3,256.70,3,.00,3,
1,2006,140,255,188,23.60,3,84.50,3,.94,3,30.01,3,14.37,3,247.10,3,.00,3,
1,2006,140,256,188,23.57,3,84.40,3,.94,3,30.01,3,14.99,3,252.30,3,.00,3,
1,2006,140,257,188,23.60,3,84.40,3,.94,3,30.01,3,13.84,3,254.60,3,.00,3,
1,2006,140,258,188,23.57,3,83.80,3,.94,3,30.01,3,16.08,3,250.90,3,.00,3,
1,2006,140,259,188,23.60,3,83.90,3,.94,3,30.01,3,15.85,3,249.90,3,.00,3,
1,2006,140,300,188,23.57,3,84.30,3,.94,3,30.01,3,14.69,3,250.30,3,.00,3,
1,2006,140,301,188,23.54,3,83.80,3,.94,3,30.01,3,15.36,3,251.10,3,.00,3,
1,2006,140,310,188,23.50,3,83.60,3,.94,3,30.02,3,14.56,3,251.40,3,.00,3,
1,2006,140,311,188,23.54,3,83.60,3,.94,3,30.02,3,14.56,3,252.00,3,.00,3,
1,2006,140,312,188,23.64,3,83.70,3,1.41,3,30.01,3,13.21,3,247.80,3,.00,3,
1,2006,140,313,188,23.54,3,83.80,3,.94,3,30.02,3,14.51,3,249.90,3,.00,3,
1,2006,140,314,188,23.57,3,84.00,3,.94,3,30.02,3,12.29,3,250.50,3,.00,3,
1,2006,140,315,188,23.57,3,83.70,3,.94,3,30.01,3,13.39,3,252.60,3,.00,3,
1,2006,140,316,188,23.47,3,83.70,3,.94,3,30.01,3,12.93,3,252.90,3,.00,3,
1,2006,140,317,188,23.64,3,84.30,3,.94,3,30.02,3,12.46,3,258.30,3,.00,3,
1,2006,140,318,188,23.64,3,84.60,3,.94,3,30.02,3,11.71,3,257.20,3,.00,3,
1,2006,140,319,188,23.54,3,84.40,3,.47,3,30.02,3,11.28,3,252.10,3,.00,3,
1,2006,140,320,188,23.60,3,84.60,3,.94,3,30.02,3,10.99,3,256.50,3,.00,3,
1,2006,140,321,188,23.54,3,83.80,3,.94,3,30.02,3,13.06,3,255.90,3,.00,3,
1,2006,140,322,188,23.54,3,84.50,3,.94,3,30.02,3,11.64,3,260.10,3,.00,3,
1,2006,140,323,188,23.54,3,84.20,3,.94,3,30.02,3,11.63,3,257.80,3,.00,3,
1,2006,140,324,188,23.54,3,84.50,3,1.41,3,30.02,3,10.88,3,258.80,3,.00,3,
1,2006,140,325,188,23.50,3,84.40,3,.94,3,30.02,3,11.81,3,254.70,3,.00,3,
1,2006,140,326,188,23.50,3,84.70,3,.94,3,30.02,3,11.49,3,257.40,3,.00,3,
1,2006,140,327,188,23.40,3,84.60,3,1.88,3,30.02,3,11.83,3,261.10,3,.00,3,
1,2006,140,328,188,23.47,3,84.90,3,1.41,3,30.02,3,10.97,3,257.90,3,.00,3,
1,2006,140,329,188,23.40,3,84.80,3,.94,3,30.02,3,12.17,3,263.10,3,.00,3,
1,2006,140,330,188,23.37,3,84.40,3,1.41,3,30.02,3,11.89,3,261.50,3,.00,3,
1,2006,140,331,188,23.47,3,84.90,3,.94,3,30.02,3,11.67,3,261.00,3,.00,3,
1,2006,140,332,188,23.44,3,84.90,3,1.41,3,30.02,3,11.88,3,262.90,3,.00,3,
1,2006,140,333,188,23.50,3,84.90,3,.94,3,30.02,3,12.08,3,261.40,3,.00,3,
1,2006,140,334,188,23.44,3,84.80,3,.94,3,30.02,3,12.15,3,258.80,3,.00,3,
1,2006,140,335,188,23.47,3,84.80,3,.94,3,30.02,3,11.80,3,264.10,3,.00,3,
1,2006,140,336,188,23.40,3,84.70,3,.94,3,30.02,3,12.00,3,263.50,3,.00,3,
1,2006,140,337,188,23.37,3,84.90,3,1.41,3,30.02,3,11.77,3,260.50,3,.00,3,
1,2006,140,338,188,23.37,3,85.00,3,1.88,3,30.03,3,11.85,3,265.50,3,.00,3,
1,2006,140,339,188,23.44,3,85.30,3,1.88,3,30.02,3,10.46,3,262.80,3,.00,3,
1,2006,140,340,188,23.34,3,84.80,3,.94,3,30.03,3,11.80,3,264.70,3,.00,3,
1,2006,140,341,188,23.24,3,84.70,3,1.41,3,30.02,3,12.35,3,264.80,3,.00,3,
1,2006,140,342,188,23.34,3,84.70,3,.94,3,30.03,3,11.90,3,268.20,3,.00,3,
1,2006,140,343,188,23.30,3,85.20,3,.94,3,30.03,3,11.81,3,266.80,3,.00,3,
1,2006,140,344,188,23.30,3,85.00,3,1.41,3,30.03,3,12.59,3,268.90,3,.00,3,
1,2006,140,345,188,23.30,3,85.40,3,1.41,3,30.03,3,11.10,3,267.00,3,.00,3,
1,2006,140,346,188,23.30,3,85.50,3,1.41,3,30.03,3,11.39,3,263.30,3,.00,3,
1,2006,140,347,188,23.30,3,85.60,3,.94,3,30.03,3,12.17,3,259.70,3,.00,3,
1,2006,140,348,188,23.24,3,85.90,3,1.41,3,30.03,3,12.10,3,264.60,3,.00,3,
1,2006,140,349,188,23.24,3,85.70,3,1.41,3,30.03,3,12.01,3,261.40,3,.00,3,
1,2006,140,350,188,23.27,3,85.70,3,1.41,3,30.03,3,11.99,3,260.60,3,.00,3,
1,2006,140,351,188,23.20,3,86.00,3,1.88,3,30.03,3,11.66,3,262.90,3,.00,3,
1,2006,140,352,188,23.20,3,85.90,3,1.88,3,30.03,3,11.58,3,261.20,3,.00,3,
1,2006,140,353,188,23.34,3,86.60,3,1.88,3,30.03,3,10.66,3,264.50,3,.00,3,
1,2006,140,354,188,23.17,3,86.40,3,1.88,3,30.03,3,11.60,3,263.90,3,.00,3,
1,2006,140,355,188,23.17,3,86.20,3,1.41,3,30.03,3,11.77,3,263.70,3,.00,3,
1,2006,140,356,188,23.20,3,86.70,3,1.88,3,30.03,3,11.19,3,264.00,3,.00,3,
1,2006,140,357,188,23.10,3,86.40,3,1.88,3,30.03,3,11.38,3,262.60,3,.00,3,
1,2006,140,358,188,23.14,3,86.60,3,1.88,3,30.03,3,11.70,3,260.70,3,.00,3,
1,2006,140,359,188,23.10,3,86.60,3,1.88,3,30.03,3,11.34,3,258.70,3,.00,3,
1,2006,140,400,188,23.17,3,86.80,3,1.88,3,30.03,3,11.10,3,264.40,3,.00,3,
1,2006,140,401,188,23.07,3,86.60,3,1.88,3,30.03,3,12.23,3,263.50,3,.00,3,
1,2006,140,410,188,22.94,3,86.90,3,.94,3,30.03,3,12.38,3,262.90,3,.00,3,
1,2006,140,411,188,23.00,3,87.10,3,.94,3,30.03,3,12.38,3,260.50,3,.00,3,
1,2006,140,412,188,22.97,3,86.80,3,.94,3,30.03,3,12.51,3,261.90,3,.00,3,
1,2006,140,413,188,23.04,3,86.80,3,.94,3,30.03,3,12.12,3,261.70,3,.00,3,
1,2006,140,414,188,22.97,3,86.80,3,.94,3,30.03,3,11.60,3,262.10,3,.00,3,
1,2006,140,415,188,22.97,3,86.90,3,.94,3,30.03,3,11.98,3,263.20,3,.00,3,
1,2006,140,416,188,23.04,3,86.90,3,.94,3,30.03,3,11.51,3,265.20,3,.00,3,
1,2006,140,417,188,22.94,3,86.90,3,.94,3,30.03,3,12.07,3,265.00,3,.00,3,
1,2006,140,418,188,22.90,3,86.60,3,.94,3,30.03,3,12.24,3,267.10,3,.00,3,
1,2006,140,419,188,22.97,3,86.60,3,.94,3,30.04,3,10.94,3,258.30,3,.00,3,
1,2006,140,420,188,22.97,3,86.60,3,.94,3,30.03,3,11.52,3,268.00,3,.00,3,
1,2006,140,421,188,22.87,3,86.70,3,.94,3,30.03,3,11.38,3,268.80,3,.00,3,
1,2006,140,422,188,22.90,3,86.70,3,.94,3,30.04,3,11.47,3,270.30,3,.00,3,
1,2006,140,423,188,22.94,3,86.80,3,.94,3,30.03,3,12.07,3,264.90,3,.00,3,
1,2006,140,424,188,22.94,3,86.50,3,.94,3,30.04,3,12.77,3,265.00,3,.00,3,
1,2006,140,425,188,22.94,3,86.20,3,.94,3,30.04,3,12.62,3,265.20,3,.00,3,
1,2006,140,426,188,22.90,3,86.10,3,.94,3,30.04,3,12.83,3,268.00,3,.00,3,
1,2006,140,427,188,22.94,3,86.10,3,.94,3,30.04,3,12.67,3,266.80,3,.00,3,
1,2006,140,428,188,22.90,3,86.30,3,.94,3,30.04,3,12.13,3,270.20,3,.00,3,
1,2006,140,429,188,22.90,3,86.30,3,.94,3,30.04,3,11.93,3,270.60,3,.00,3,
1,2006,140,430,188,22.94,3,86.00,3,.94,3,30.04,3,11.90,3,268.70,3,.00,3,
1,2006,140,431,188,22.90,3,85.90,3,.94,3,30.04,3,12.11,3,269.70,3,.00,3,
1,2006,140,432,188,22.87,3,85.90,3,.94,3,30.04,3,12.00,3,267.60,3,.00,3,
1,2006,140,433,188,22.80,3,85.70,3,.94,3,30.04,3,12.78,3,265.80,3,.00,3,
1,2006,140,434,188,22.80,3,85.90,3,1.88,3,30.04,3,11.43,3,267.50,3,.00,3,
1,2006,140,435,188,22.94,3,86.20,3,1.88,3,30.04,3,11.32,3,266.00,3,.00,3,
1,2006,140,436,188,22.87,3,85.70,3,1.88,3,30.04,3,11.51,3,272.90,3,.00,3,
1,2006,140,437,188,22.87,3,85.80,3,1.88,3,30.04,3,11.14,3,271.00,3,.00,3,
1,2006,140,438,188,22.87,3,86.40,3,.94,3,30.04,3,9.99,3,275.70,3,.00,3,
1,2006,140,439,188,22.80,3,85.90,3,1.88,3,30.04,3,11.12,3,272.30,3,.00,3,
1,2006,140,440,188,22.84,3,86.00,3,2.36,3,30.04,3,11.19,3,269.70,3,.00,3,
1,2006,140,441,188,22.77,3,85.70,3,2.83,3,30.04,3,11.38,3,271.60,3,.00,3,
1,2006,140,442,188,22.77,3,86.00,3,2.83,3,30.04,3,11.17,3,270.80,3,.00,3,
1,2006,140,443,188,22.84,3,86.00,3,2.83,3,30.04,3,10.52,3,268.10,3,.00,3,
1,2006,140,444,188,22.70,3,85.80,3,2.83,3,30.04,3,11.04,3,264.00,3,.00,3,
1,2006,140,445,188,22.80,3,85.80,3,3.77,3,30.04,3,11.78,3,268.60,3,.00,3,
1,2006,140,446,188,22.80,3,85.50,3,3.77,3,30.04,3,11.73,3,265.90,3,.00,3,
1,2006,140,447,188,22.67,3,85.70,3,4.71,3,30.05,3,11.12,3,267.00,3,.00,3,
1,2006,140,448,188,22.77,3,85.60,3,4.71,3,30.05,3,11.46,3,264.20,3,.00,3,
1,2006,140,449,188,22.77,3,85.70,3,5.65,3,30.05,3,10.79,3,273.30,3,.00,3,
1,2006,140,450,188,22.77,3,85.60,3,6.59,3,30.04,3,10.79,3,273.90,3,.00,3,
1,2006,140,451,188,22.74,3,85.70,3,7.54,3,30.05,3,10.81,3,271.40,3,.00,3,
1,2006,140,452,188,22.77,3,86.10,3,6.59,3,30.05,3,10.53,3,275.40,3,.00,3,
1,2006,140,453,188,22.77,3,85.80,3,7.54,3,30.05,3,11.72,3,270.60,3,.00,3,
1,2006,140,454,188,22.74,3,85.90,3,9.42,3,30.05,3,11.55,3,273.00,3,.00,3,
1,2006,140,455,188,22.77,3,86.10,3,9.42,3,30.05,3,11.28,3,278.90,3,.00,3,
1,2006,140,456,188,22.84,3,86.50,3,10.36,3,30.05,3,10.24,3,280.00,3,.00,3,
1,2006,140,457,188,22.70,3,86.30,3,12.25,3,30.05,3,10.30,3,278.00,3,.00,3,
1,2006,140,458,188,22.64,3,86.10,3,13.66,3,30.05,3,11.41,3,275.20,3,.00,3,
1,2006,140,459,188,22.67,3,86.30,3,14.13,3,30.05,3,10.65,3,281.50,3,.00,3,
1,2006,140,500,188,22.70,3,86.20,3,16.48,3,30.05,3,11.07,3,277.40,3,.00,3,
1,2006,140,501,188,22.67,3,86.40,3,16.96,3,30.05,3,10.46,3,274.10,3,.00,3,
1,2006,140,510,188,22.57,3,85.80,3,35.79,3,30.06,3,9.68,3,265.10,3,.00,3,
1,2006,140,511,188,22.50,3,85.60,3,36.74,3,30.06,3,9.68,3,269.00,3,.00,3,
1,2006,140,512,188,22.57,3,86.20,3,37.68,3,30.06,3,9.95,3,268.00,3,.00,3,
1,2006,140,513,188,22.54,3,85.70,3,39.56,3,30.06,3,11.07,3,277.60,3,.00,3,
1,2006,140,514,188,22.57,3,86.00,3,42.86,3,30.06,3,10.68,3,276.50,3,.00,3,
1,2006,140,515,188,22.67,3,85.80,3,45.21,3,30.06,3,10.63,3,274.10,3,.00,3,
1,2006,140,516,188,22.60,3,86.00,3,48.04,3,30.06,3,10.08,3,269.60,3,.00,3,
1,2006,140,517,188,22.50,3,85.40,3,50.39,3,30.06,3,11.00,3,273.20,3,.00,3,
1,2006,140,518,188,22.50,3,85.00,3,53.69,3,30.06,3,11.99,3,273.60,3,.00,3,
1,2006,140,519,188,22.57,3,85.20,3,56.52,3,30.06,3,11.23,3,269.20,3,.00,3,
1,2006,140,520,188,22.50,3,85.00,3,59.34,3,30.06,3,10.90,3,271.70,3,.00,3,
1,2006,140,521,188,22.47,3,84.70,3,63.11,3,30.06,3,11.38,3,273.80,3,.00,3,
1,2006,140,522,188,22.60,3,85.20,3,65.94,3,30.07,3,10.69,3,270.80,3,.00,3,
1,2006,140,523,188,22.60,3,85.40,3,69.70,3,30.07,3,9.19,3,271.50,3,.00,3,
1,2006,140,524,188,22.67,3,85.40,3,73.50,3,30.07,3,10.06,3,273.00,3,.00,3,
1,2006,140,525,188,22.57,3,84.70,3,74.40,3,30.07,3,10.39,3,267.50,3,.00,3,
1,2006,140,526,188,22.64,3,84.60,3,77.20,3,30.07,3,10.88,3,271.00,3,.00,3,
1,2006,140,527,188,22.50,3,84.00,3,81.50,3,30.07,3,11.46,3,270.30,3,.00,3,
1,2006,140,528,188,22.54,3,83.80,3,82.00,3,30.07,3,11.68,3,271.90,3,.00,3,
1,2006,140,529,188,22.57,3,83.80,3,82.00,3,30.07,3,12.15,3,273.60,3,.00,3,
1,2006,140,530,188,22.54,3,84.30,3,83.80,3,30.07,3,11.37,3,270.50,3,.00,3,
1,2006,140,531,188,22.50,3,83.30,3,84.30,3,30.07,3,12.09,3,276.80,3,.00,3,
1,2006,140,532,188,22.57,3,83.40,3,86.70,3,30.07,3,12.32,3,277.20,3,.00,3,
1,2006,140,533,188,22.57,3,83.50,3,87.60,3,30.07,3,11.40,3,276.90,3,.00,3,
1,2006,140,534,188,22.50,3,83.50,3,89.50,3,30.07,3,11.27,3,266.30,3,.00,3,
1,2006,140,535,188,22.57,3,83.50,3,105.50,3,30.07,3,11.67,3,272.20,3,.00,3,
1,2006,140,536,188,22.54,3,83.50,3,108.30,3,30.07,3,11.47,3,275.20,3,.00,3,
1,2006,140,537,188,22.50,3,83.00,3,101.70,3,30.07,3,11.34,3,272.00,3,.00,3,
1,2006,140,538,188,22.57,3,83.00,3,107.40,3,30.07,3,11.64,3,273.40,3,.00,3,
1,2006,140,539,188,22.60,3,83.20,3,111.20,3,30.07,3,10.64,3,274.50,3,.00,3,
1,2006,140,540,188,22.54,3,82.40,3,124.30,3,30.07,3,11.58,3,270.00,3,.00,3,
1,2006,140,541,188,22.54,3,82.10,3,124.30,3,30.07,3,12.40,3,263.40,3,.00,3,
1,2006,140,542,188,22.50,3,82.20,3,121.50,3,30.07,3,12.38,3,267.70,3,.00,3,
1,2006,140,543,188,22.57,3,82.90,3,114.00,3,30.07,3,11.51,3,270.10,3,.00,3,
1,2006,140,544,188,22.44,3,81.70,3,111.20,3,30.07,3,12.74,3,268.20,3,.00,3,
1,2006,140,545,188,22.54,3,82.40,3,128.10,3,30.07,3,12.97,3,274.80,3,.00,3,
1,2006,140,546,188,22.40,3,81.40,3,134.70,3,30.07,3,12.18,3,266.30,3,.00,3,
1,2006,140,547,188,22.47,3,82.10,3,131.40,3,30.07,3,12.55,3,267.80,3,.00,3,
1,2006,140,548,188,22.47,3,81.90,3,123.40,3,30.07,3,12.73,3,272.90,3,.00,3,
1,2006,140,549,188,22.50,3,81.50,3,123.40,3,30.07,3,12.95,3,265.00,3,.00,3,
1,2006,140,550,188,22.50,3,82.30,3,137.50,3,30.07,3,11.28,3,264.00,3,.00,3,
1,2006,140,551,188,22.57,3,82.50,3,150.70,3,30.08,3,10.88,3,271.80,3,.00,3,
1,2006,140,552,188,22.57,3,81.40,3,154.50,3,30.08,3,11.42,3,269.70,3,.00,3,
1,2006,140,553,188,22.37,3,81.40,3,146.90,3,30.08,3,12.50,3,267.90,3,.00,3,
1,2006,140,554,188,22.47,3,81.50,3,156.40,3,30.08,3,12.45,3,272.30,3,.00,3,
1,2006,140,555,188,22.50,3,80.90,3,161.10,3,30.08,3,12.49,3,268.40,3,.00,3,
1,2006,140,556,188,22.57,3,82.20,3,142.20,3,30.08,3,11.84,3,267.60,3,.00,3,
1,2006,140,557,188,22.44,3,81.20,3,144.10,3,30.08,3,11.94,3,273.60,3,.00,3,
1,2006,140,558,188,22.54,3,82.30,3,147.90,3,30.08,3,10.76,3,271.20,3,.00,3,
1,2006,140,559,188,22.54,3,80.90,3,152.60,3,30.08,3,12.61,3,272.40,3,.00,3,
1,2006,140,600,188,22.57,3,81.20,3,157.30,3,30.08,3,11.94,3,270.20,3,.00,3,
1,2006,140,601,188,22.57,3,82.00,3,159.20,3,30.08,3,11.23,3,272.30,3,.00,3,
1,2006,140,610,188,22.77,3,80.30,3,163.00,3,30.08,3,11.28,3,276.90,3,.00,3,
1,2006,140,611,188,22.80,3,80.10,3,163.40,3,30.08,3,11.28,3,278.60,3,.00,3,
1,2006,140,612,188,22.84,3,80.10,3,163.00,3,30.09,3,11.83,3,277.20,3,.00,3,
1,2006,140,613,188,22.80,3,79.90,3,164.80,3,30.08,3,12.71,3,273.20,3,.00,3,
1,2006,140,614,188,22.80,3,79.90,3,166.30,3,30.09,3,13.56,3,279.10,3,.00,3,
1,2006,140,615,188,22.84,3,79.60,3,167.70,3,30.09,3,12.14,3,277.20,3,.00,3,
1,2006,140,616,188,22.80,3,79.10,3,168.60,3,30.09,3,13.19,3,278.30,3,.00,3,
1,2006,140,617,188,22.80,3,78.90,3,168.60,3,30.09,3,12.19,3,278.80,3,.00,3,
1,2006,140,618,188,22.80,3,79.80,3,167.70,3,30.09,3,11.51,3,273.60,3,.00,3,
1,2006,140,619,188,22.94,3,79.30,3,169.50,3,30.09,3,12.12,3,271.20,3,.00,3,
1,2006,140,620,188,22.84,3,79.10,3,179.00,3,30.09,3,12.39,3,272.40,3,.00,3,
1,2006,140,621,188,23.00,3,80.20,3,249.10,3,30.09,3,10.85,3,277.60,3,.00,3,
1,2006,140,622,188,22.94,3,79.10,3,369.20,3,30.09,3,12.02,3,274.30,3,.00,3,
1,2006,140,623,188,22.90,3,78.80,3,429.00,3,30.09,3,12.26,3,265.90,3,.00,3,
1,2006,140,624,188,22.94,3,79.80,3,435.60,3,30.09,3,11.02,3,283.80,3,.00,3,
1,2006,140,625,188,22.97,3,79.50,3,438.90,3,30.09,3,10.82,3,277.00,3,.00,3,
1,2006,140,626,188,22.90,3,79.30,3,452.10,3,30.09,3,11.19,3,276.70,3,.00,3,
1,2006,140,627,188,22.87,3,78.70,3,457.70,3,30.09,3,12.12,3,278.20,3,.00,3,
1,2006,140,628,188,22.90,3,78.30,3,465.30,3,30.09,3,12.31,3,273.90,3,.00,3,
1,2006,140,629,188,22.94,3,79.40,3,473.30,3,30.10,3,11.35,3,273.70,3,.00,3,
1,2006,140,630,188,22.90,3,78.60,3,479.40,3,30.09,3,10.41,3,271.00,3,.00,3,
1,2006,140,631,188,22.94,3,78.50,3,487.90,3,30.09,3,11.53,3,270.60,3,.00,3,
1,2006,140,632,188,22.94,3,78.20,3,495.40,3,30.10,3,11.34,3,267.20,3,.00,3,
1,2006,140,633,188,23.07,3,79.50,3,506.70,3,30.10,3,10.46,3,269.40,3,.00,3,
1,2006,140,634,188,23.07,3,79.10,3,514.20,3,30.09,3,11.07,3,274.80,3,.00,3,
1,2006,140,635,188,23.04,3,79.10,3,519.00,3,30.09,3,10.69,3,271.20,3,.00,3,
1,2006,140,636,188,22.97,3,78.40,3,528.40,3,30.10,3,11.43,3,267.30,3,.00,3,
1,2006,140,637,188,22.94,3,79.20,3,529.80,3,30.10,3,10.59,3,256.20,3,.00,3,
1,2006,140,638,188,22.97,3,79.70,3,540.60,3,30.10,3,9.69,3,262.00,3,.00,3,
1,2006,140,639,188,22.93,3,78.70,3,549.60,3,30.10,3,10.74,3,261.90,3,.00,3,
1,2006,140,640,188,22.93,3,78.80,3,559.50,3,30.10,3,11.27,3,265.30,3,.00,3,
1,2006,140,641,188,22.93,3,78.70,3,563.20,3,30.10,3,11.17,3,262.20,3,.00,3,
1,2006,140,642,188,23.04,3,79.80,3,572.60,3,30.10,3,10.48,3,261.00,3,.00,3,
1,2006,140,643,188,22.97,3,78.90,3,580.20,3,30.10,3,10.61,3,258.80,3,.00,3,
1,2006,140,644,188,22.94,3,78.30,3,586.80,3,30.10,3,11.68,3,260.80,3,.00,3,
1,2006,140,645,188,22.90,3,79.60,3,597.60,3,30.10,3,10.88,3,263.80,3,.00,3,
1,2006,140,646,188,23.00,3,79.70,3,604.70,3,30.10,3,9.65,3,263.80,3,.00,3,
1,2006,140,647,188,22.93,3,78.30,3,616.90,3,30.10,3,12.00,3,263.30,3,.00,3,
1,2006,140,648,188,23.00,3,79.20,3,630.10,3,30.10,3,11.20,3,262.60,3,.00,3,
1,2006,140,649,188,23.03,3,79.10,3,628.20,3,30.10,3,10.75,3,265.20,3,.00,3,
1,2006,140,650,188,22.93,3,79.10,3,634.80,3,30.10,3,11.79,3,266.00,3,.00,3,
1,2006,140,651,188,22.93,3,79.30,3,642.30,3,30.10,3,10.75,3,263.60,3,.00,3,
1,2006,140,652,188,22.96,3,78.60,3,648.00,3,30.10,3,11.17,3,264.00,3,.00,3,
1,2006,140,653,188,22.96,3,79.20,3,655.50,3,30.10,3,11.05,3,260.20,3,.00,3,
1,2006,140,654,188,22.99,3,79.40,3,662.10,3,30.10,3,11.95,3,260.10,3,.00,3,
1,2006,140,655,188,22.96,3,78.60,3,672.50,3,30.10,3,11.42,3,253.30,3,.00,3,
1,2006,140,656,188,22.99,3,78.20,3,677.20,3,30.10,3,12.55,3,254.00,3,.00,3,
1,2006,140,657,188,22.99,3,79.30,3,682.40,3,30.10,3,11.36,3,257.10,3,.00,3,
1,2006,140,658,188,23.06,3,79.00,3,694.20,3,30.10,3,10.96,3,261.30,3,.00,3,
1,2006,140,659,188,23.03,3,79.00,3,695.10,3,30.11,3,10.44,3,257.10,3,.00,3,
1,2006,140,700,188,23.02,3,79.20,3,707.00,3,30.10,3,10.62,3,259.60,3,.00,3,
1,2006,140,701,188,22.99,3,77.90,3,716.00,3,30.10,3,12.37,3,259.40,3,.00,3,
1,2006,140,710,188,23.19,3,79.00,3,791.00,3,30.11,3,11.50,3,272.80,3,.00,3,
1,2006,140,711,188,23.19,3,80.00,3,789.00,3,30.11,3,11.50,3,270.40,3,.00,3,
1,2006,140,712,188,23.16,3,77.70,3,802.00,3,30.11,3,10.91,3,267.80,3,.00,3,
1,2006,140,713,188,23.15,3,77.90,3,818.00,3,30.11,3,10.49,3,267.40,3,.00,3,
1,2006,140,714,188,23.12,3,78.10,3,821.00,3,30.11,3,10.40,3,267.20,3,.00,3,
1,2006,140,715,188,23.19,3,79.10,3,827.00,3,30.11,3,9.60,3,269.30,3,.00,3,
1,2006,140,716,188,23.22,3,78.20,3,844.00,3,30.11,3,9.99,3,274.20,3,.00,3,
1,2006,140,717,188,23.19,3,77.20,3,838.00,3,30.11,3,10.72,3,271.60,3,.00,3,
1,2006,140,718,188,23.09,3,77.20,3,846.00,3,30.11,3,9.95,3,269.20,3,.00,3,
1,2006,140,719,188,23.22,3,78.70,3,851.00,3,30.11,3,9.15,3,269.10,3,.00,3,
1,2006,140,720,188,23.25,3,78.80,3,857.00,3,30.11,3,9.27,3,267.50,3,.00,3,
1,2006,140,721,188,23.29,3,77.50,3,876.00,3,30.11,3,11.31,3,272.10,3,.00,3,
1,2006,140,722,188,23.22,3,78.00,3,861.00,3,30.11,3,10.29,3,269.30,3,.00,3,
1,2006,140,723,188,23.32,3,77.80,3,878.00,3,30.11,3,10.65,3,276.40,3,.00,3,
1,2006,140,724,188,23.32,3,77.00,3,889.00,3,30.11,3,10.24,3,280.20,3,.00,3,
1,2006,140,725,188,23.38,3,77.20,3,881.00,3,30.11,3,10.71,3,281.80,3,.00,3,
1,2006,140,726,188,23.35,3,77.20,3,895.00,3,30.11,3,10.65,3,288.20,3,.00,3,
1,2006,140,727,188,23.48,3,77.60,3,919.00,3,30.11,3,10.49,3,281.90,3,.00,3,
1,2006,140,728,188,23.42,3,77.00,3,915.00,3,30.11,3,9.63,3,283.30,3,.00,3,
1,2006,140,729,188,23.45,3,76.70,3,925.00,3,30.11,3,10.96,3,281.40,3,.00,3,
1,2006,140,730,188,23.45,3,77.40,3,938.00,3,30.12,3,9.58,3,279.10,3,.00,3,
1,2006,140,731,188,23.35,3,75.70,3,947.00,3,30.11,3,11.25,3,279.60,3,.00,3,
1,2006,140,732,188,23.48,3,76.30,3,957.00,3,30.11,3,11.10,3,281.00,3,.00,3,
1,2006,140,733,188,23.55,3,77.00,3,963.00,3,30.11,3,10.55,3,277.10,3,.00,3,
1,2006,140,734,188,23.52,3,77.30,3,974.00,3,30.12,3,10.25,3,280.30,3,.00,3,
1,2006,140,735,188,23.55,3,76.20,3,976.00,3,30.12,3,11.08,3,280.50,3,.00,3,
1,2006,140,736,188,23.42,3,74.40,3,989.00,3,30.11,3,11.80,3,278.60,3,.00,3,
1,2006,140,737,188,23.48,3,75.70,3,987.00,3,30.11,3,11.09,3,280.60,3,.00,3,
1,2006,140,738,188,23.58,3,76.00,3,993.00,3,30.11,3,11.41,3,278.60,3,.00,3,
1,2006,140,739,188,23.45,3,74.90,3,1008.00,3,30.11,3,11.00,3,273.50,3,.00,3,
1,2006,140,740,188,23.55,3,75.80,3,1013.00,3,30.11,3,10.14,3,278.70,3,.00,3,
1,2006,140,741,188,23.52,3,75.40,3,987.00,3,30.11,3,11.65,3,276.40,3,.00,3,
1,2006,140,742,188,23.42,3,75.10,3,1030.00,3,30.11,3,11.43,3,277.00,3,.00,3,
1,2006,140,743,188,23.55,3,75.00,3,1025.00,3,30.11,3,10.53,3,275.80,3,.00,3,
1,2006,140,744,188,23.52,3,74.10,3,1051.00,3,30.11,3,10.66,3,269.40,3,.00,3,
1,2006,140,745,188,23.52,3,74.50,3,1057.00,3,30.11,3,10.25,3,279.10,3,.00,3,
1,2006,140,746,188,23.58,3,75.00,3,1061.00,3,30.11,3,9.30,3,271.10,3,.00,3,
1,2006,140,747,188,23.62,3,76.50,3,1057.00,3,30.11,3,10.11,3,277.30,3,.00,3,
1,2006,140,748,188,23.58,3,74.20,3,1072.00,3,30.11,3,11.76,3,279.40,3,.00,3,
1,2006,140,749,188,23.58,3,74.20,3,1083.00,3,30.11,3,10.60,3,279.90,3,.00,3,
1,2006,140,750,188,23.62,3,75.00,3,1055.00,3,30.11,3,9.56,3,280.00,3,.00,3,
1,2006,140,751,188,23.58,3,74.50,3,1077.00,3,30.12,3,10.19,3,284.90,3,.00,3,
1,2006,140,752,188,23.72,3,74.20,3,1107.00,3,30.12,3,10.88,3,284.60,3,.00,3,
1,2006,140,753,188,23.75,3,74.50,3,1091.00,3,30.12,3,10.05,3,277.10,3,.00,3,
1,2006,140,754,188,23.62,3,73.80,3,1104.00,3,30.12,3,9.66,3,276.60,3,.00,3,
1,2006,140,755,188,23.58,3,73.40,3,1124.00,3,30.12,3,8.24,3,270.80,3,.00,3,
1,2006,140,756,188,23.65,3,73.80,3,1128.00,3,30.12,3,7.51,3,276.30,3,.00,3,
1,2006,140,757,188,23.75,3,75.20,3,1092.00,3,30.12,3,7.13,3,274.50,3,.00,3,
1,2006,140,758,188,23.68,3,75.10,3,1128.00,3,30.12,3,7.51,3,269.90,3,.00,3,
1,2006,140,759,188,23.68,3,74.90,3,1147.00,3,30.12,3,7.81,3,279.00,3,.00,3,
1,2006,140,800,188,23.72,3,74.40,3,1155.00,3,30.12,3,9.13,3,286.30,3,.00,3,
1,2006,140,801,188,23.82,3,74.00,3,1158.00,3,30.12,3,8.06,3,281.60,3,.00,3,
1,2006,140,810,188,23.94,3,73.10,3,1219.00,3,30.11,3,8.21,3,288.00,3,.00,3,
1,2006,140,811,188,23.84,3,73.50,3,1226.00,3,30.11,3,8.21,3,283.10,3,.00,3,
1,2006,140,812,188,23.94,3,73.40,3,1227.00,3,30.11,3,7.44,3,278.80,3,.00,3,
1,2006,140,813,188,23.91,3,73.10,3,1239.00,3,30.11,3,7.39,3,279.20,3,.00,3,
1,2006,140,814,188,23.97,3,74.10,3,1249.00,3,30.12,3,6.28,3,277.50,3,.00,3,
1,2006,140,815,188,23.94,3,73.20,3,1252.00,3,30.12,3,6.62,3,266.80,3,.00,3,
1,2006,140,816,188,23.90,3,73.60,3,1260.00,3,30.11,3,7.24,3,272.50,3,.00,3,
1,2006,140,817,188,23.90,3,74.00,3,1256.00,3,30.12,3,4.97,3,278.50,3,.00,3,
1,2006,140,818,188,23.97,3,73.90,3,1264.00,3,30.11,3,6.11,3,284.10,3,.00,3,
1,2006,140,819,188,23.97,3,73.30,3,1281.00,3,30.11,3,6.19,3,288.00,3,.00,3,
1,2006,140,820,188,24.17,3,73.30,3,1286.00,3,30.11,3,5.90,3,290.00,3,.00,3,
1,2006,140,821,188,24.20,3,73.50,3,1296.00,3,30.12,3,4.92,3,290.20,3,.00,3,
1,2006,140,822,188,24.23,3,72.10,3,1298.00,3,30.11,3,5.73,3,302.10,3,.00,3,
1,2006,140,823,188,24.27,3,70.90,3,1303.00,3,30.11,3,4.68,3,290.50,3,.00,3,
1,2006,140,824,188,24.33,3,72.10,3,1317.00,3,30.12,3,4.83,3,290.00,3,.00,3,
1,2006,140,825,188,24.43,3,71.40,3,1315.00,3,30.11,3,5.68,3,284.70,3,.00,3,
1,2006,140,826,188,24.33,3,72.50,3,1307.00,3,30.12,3,5.12,3,293.10,3,.00,3,
1,2006,140,827,188,24.30,3,71.80,3,1331.00,3,30.12,3,5.43,3,289.30,3,.00,3,
1,2006,140,828,188,24.36,3,71.80,3,1324.00,3,30.12,3,5.87,3,292.30,3,.00,3,
1,2006,140,829,188,24.40,3,71.50,3,1337.00,3,30.12,3,5.34,3,268.60,3,.00,3,
1,2006,140,830,188,24.36,3,72.90,3,1341.00,3,30.12,3,4.67,3,291.90,3,.00,3,
1,2006,140,831,188,24.43,3,72.20,3,1339.00,3,30.12,3,5.30,3,286.00,3,.00,3,
1,2006,140,832,188,24.43,3,71.20,3,1364.00,3,30.12,3,5.00,3,284.50,3,.00,3,
1,2006,140,833,188,24.40,3,70.90,3,1356.00,3,30.12,3,4.89,3,287.30,3,.00,3,
1,2006,140,834,188,24.50,3,71.90,3,1360.00,3,30.12,3,4.23,3,290.80,3,.00,3,
1,2006,140,835,188,24.56,3,71.20,3,1386.00,3,30.12,3,4.13,3,293.40,3,.00,3,
1,2006,140,836,188,24.73,3,71.30,3,1384.00,3,30.12,3,3.88,3,299.60,3,.00,3,
1,2006,140,837,188,25.03,3,71.10,3,1388.00,3,30.12,3,3.73,3,302.50,3,.00,3,
1,2006,140,838,188,25.29,3,70.70,3,1395.00,3,30.12,3,3.49,3,314.20,3,.00,3,
1,2006,140,839,188,25.56,3,69.59,3,1409.00,3,30.12,3,4.28,3,303.80,3,.00,3,
1,2006,140,840,188,25.66,3,67.69,3,1412.00,3,30.12,3,5.20,3,302.90,3,.00,3,
1,2006,140,841,188,25.83,3,66.92,3,1405.00,3,30.12,3,4.93,3,304.20,3,.00,3,
1,2006,140,842,188,25.96,3,66.52,3,1420.00,3,30.12,3,4.85,3,297.10,3,.00,3,
1,2006,140,843,188,26.02,3,65.83,3,1429.00,3,30.12,3,5.24,3,303.50,3,.00,3,
1,2006,140,844,188,26.06,3,65.19,3,1435.00,3,30.12,3,5.26,3,303.80,3,.00,3,
1,2006,140,845,188,26.12,3,64.93,3,1430.00,3,30.12,3,4.91,3,302.40,3,.00,3,
1,2006,140,846,188,26.22,3,64.23,3,1441.00,3,30.12,3,4.50,3,308.90,3,.00,3,
1,2006,140,847,188,26.29,3,64.33,3,1446.00,3,30.12,3,4.36,3,307.40,3,.00,3,
1,2006,140,848,188,26.32,3,63.60,3,1458.00,3,30.12,3,4.14,3,305.90,3,.00,3,
1,2006,140,849,188,26.29,3,63.59,3,1474.00,3,30.12,3,4.15,3,304.00,3,.00,3,
1,2006,140,850,188,26.46,3,63.89,3,1470.00,3,30.12,3,3.52,3,303.50,3,.00,3,
1,2006,140,851,188,26.66,3,63.36,3,1485.00,3,30.12,3,3.31,3,298.30,3,.00,3,
1,2006,140,852,188,26.66,3,62.10,3,1493.00,3,30.12,3,3.28,3,306.20,3,.00,3,
1,2006,140,853,188,26.79,3,62.40,3,1501.00,3,30.12,3,3.12,3,307.70,3,.00,3,
1,2006,140,854,188,26.99,3,62.10,3,1507.00,3,30.12,3,2.64,3,307.20,3,.00,3,
1,2006,140,855,188,27.02,3,61.90,3,1510.00,3,30.12,3,3.29,3,308.50,3,.00,3,
1,2006,140,856,188,27.12,3,61.40,3,1524.00,3,30.12,3,3.84,3,308.70,3,.00,3,
1,2006,140,857,188,27.19,3,61.03,3,1535.00,3,30.12,3,2.91,3,308.80,3,.00,3,
1,2006,140,858,188,27.22,3,60.57,3,1545.00,3,30.12,3,2.80,3,315.00,3,.00,3,
1,2006,140,859,188,27.26,3,60.37,3,1559.00,3,30.12,3,3.00,3,320.40,3,.00,3,
1,2006,140,900,188,27.25,3,60.13,3,1578.00,3,30.12,3,3.34,3,313.30,3,.00,3,
1,2006,140,901,188,27.39,3,59.83,3,1594.00,3,30.12,3,3.71,3,304.50,3,.00,3,
1,2006,140,910,188,27.38,3,59.50,3,1684.00,3,30.12,3,3.58,3,353.60,3,.00,3,
1,2006,140,911,188,27.45,3,59.66,3,1686.00,3,30.12,3,3.58,3,350.50,3,.00,3,
1,2006,140,912,188,27.45,3,58.96,3,1694.00,3,30.12,3,1.37,3,349.80,3,.00,3,
1,2006,140,913,188,27.15,3,59.60,3,1697.00,3,30.12,3,1.84,3,353.30,3,.00,3,
1,2006,140,914,188,27.05,3,60.19,3,1703.00,3,30.12,3,1.56,3,359.20,3,.00,3,
1,2006,140,915,188,27.05,3,60.96,3,1710.00,3,30.12,3,1.55,3,6.30,3,.00,3,
1,2006,140,916,188,27.11,3,61.32,3,1711.00,3,30.12,3,1.21,3,18.93,3,.00,3,
1,2006,140,917,188,27.18,3,61.62,3,1716.00,3,30.12,3,1.35,3,25.50,3,.00,3,
1,2006,140,918,188,27.21,3,61.15,3,1721.00,3,30.12,3,1.10,3,22.40,3,.00,3,
1,2006,140,919,188,27.28,3,61.09,3,1719.00,3,30.12,3,1.10,3,24.68,3,.00,3,
1,2006,140,920,188,27.34,3,60.92,3,1732.00,3,30.12,3,.45,3,33.23,3,.00,3,
1,2006,140,921,188,27.44,3,60.55,3,1731.00,3,30.12,3,.36,3,19.09,3,.00,3,
1,2006,140,922,188,27.47,3,59.89,3,1736.00,3,30.12,3,.57,3,32.00,3,.00,3,
1,2006,140,923,188,27.51,3,59.75,3,1737.00,3,30.12,3,.74,3,31.54,3,.00,3,
1,2006,140,924,188,27.44,3,60.02,3,1739.00,3,30.12,3,.31,3,42.52,3,.00,3,
1,2006,140,925,188,27.34,3,59.62,3,1742.00,3,30.12,3,.25,3,44.09,3,.00,3,
1,2006,140,926,188,27.30,3,60.35,3,1742.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,140,927,188,27.24,3,60.35,3,1747.00,3,30.12,3,.47,3,119.50,3,.00,3,
1,2006,140,928,188,26.94,3,61.18,3,1748.00,3,30.12,3,.34,3,120.60,3,.00,3,
1,2006,140,929,188,26.77,3,61.48,3,1754.00,3,30.12,3,.65,3,113.10,3,.00,3,
1,2006,140,930,188,26.44,3,63.08,3,1755.00,3,30.11,3,.92,3,112.40,3,.00,3,
1,2006,140,931,188,26.20,3,63.61,3,1757.00,3,30.11,3,1.59,3,121.20,3,.00,3,
1,2006,140,932,188,26.01,3,64.37,3,1758.00,3,30.11,3,1.49,3,117.30,3,.00,3,
1,2006,140,933,188,25.77,3,65.47,3,1757.00,3,30.11,3,1.68,3,116.50,3,.00,3,
1,2006,140,934,188,25.44,3,66.00,3,1763.00,3,30.11,3,1.74,3,115.30,3,.00,3,
1,2006,140,935,188,25.41,3,66.60,3,1767.00,3,30.11,3,1.81,3,123.60,3,.00,3,
1,2006,140,936,188,25.34,3,68.33,3,1771.00,3,30.11,3,1.79,3,124.10,3,.00,3,
1,2006,140,937,188,25.31,3,67.37,3,1775.00,3,30.11,3,1.83,3,128.00,3,.00,3,
1,2006,140,938,188,25.21,3,67.30,3,1777.00,3,30.11,3,2.21,3,128.30,3,.00,3,
1,2006,140,939,188,25.11,3,67.47,3,1777.00,3,30.11,3,1.80,3,135.60,3,.00,3,
1,2006,140,940,188,25.07,3,67.87,3,1780.00,3,30.11,3,1.78,3,127.80,3,.00,3,
1,2006,140,941,188,25.04,3,67.83,3,1785.00,3,30.11,3,1.80,3,131.40,3,.00,3,
1,2006,140,942,188,25.14,3,67.63,3,1788.00,3,30.11,3,1.39,3,122.80,3,.00,3,
1,2006,140,943,188,25.04,3,67.77,3,1790.00,3,30.11,3,.66,3,118.60,3,.00,3,
1,2006,140,944,188,25.14,3,67.60,3,1792.00,3,30.11,3,.65,3,105.80,3,.00,3,
1,2006,140,945,188,25.30,3,67.00,3,1795.00,3,30.11,3,.36,3,102.70,3,.00,3,
1,2006,140,946,188,25.34,3,66.67,3,1800.00,3,30.11,3,.51,3,125.70,3,.00,3,
1,2006,140,947,188,25.47,3,66.07,3,1805.00,3,30.11,3,.95,3,120.60,3,.00,3,
1,2006,140,948,188,25.40,3,65.87,3,1809.00,3,30.11,3,.84,3,127.40,3,.00,3,
1,2006,140,949,188,25.50,3,65.90,3,1812.00,3,30.11,3,.94,3,106.50,3,.00,3,
1,2006,140,950,188,25.47,3,65.60,3,1815.00,3,30.11,3,.91,3,101.40,3,.00,3,
1,2006,140,951,188,25.64,3,65.50,3,1820.00,3,30.11,3,.31,3,115.30,3,.00,3,
1,2006,140,952,188,25.60,3,65.27,3,1822.00,3,30.11,3,.96,3,109.80,3,.00,3,
1,2006,140,953,188,25.57,3,65.37,3,1825.00,3,30.11,3,1.52,3,109.50,3,.00,3,
1,2006,140,954,188,25.54,3,65.57,3,1829.00,3,30.11,3,1.27,3,116.20,3,.00,3,
1,2006,140,955,188,25.44,3,66.30,3,1833.00,3,30.11,3,2.17,3,116.90,3,.00,3,
1,2006,140,956,188,25.30,3,67.17,3,1834.00,3,30.11,3,2.32,3,109.50,3,.00,3,
1,2006,140,957,188,25.20,3,67.40,3,1834.00,3,30.11,3,2.56,3,110.10,3,.00,3,
1,2006,140,958,188,25.17,3,67.70,3,1835.00,3,30.11,3,3.12,3,118.00,3,.00,3,
1,2006,140,959,188,25.14,3,69.20,3,1835.00,3,30.11,3,3.02,3,115.40,3,.00,3,
1,2006,140,1000,188,25.14,3,70.30,3,1837.00,3,30.11,3,3.07,3,120.20,3,.00,3,
1,2006,140,1001,188,25.07,3,68.46,3,1841.00,3,30.11,3,3.30,3,124.50,3,.00,3,
1,2006,140,1010,188,24.87,3,69.00,3,1855.00,3,30.10,3,3.32,3,134.80,3,.00,3,
1,2006,140,1011,188,24.84,3,69.83,3,1858.00,3,30.11,3,3.32,3,115.90,3,.00,3,
1,2006,140,1012,188,24.90,3,68.83,3,1862.00,3,30.10,3,3.89,3,117.50,3,.00,3,
1,2006,140,1013,188,24.80,3,68.90,3,1864.00,3,30.10,3,3.92,3,120.00,3,.00,3,
1,2006,140,1014,188,24.84,3,70.10,3,1868.00,3,30.10,3,3.34,3,117.90,3,.00,3,
1,2006,140,1015,188,24.80,3,68.73,3,1870.00,3,30.10,3,3.77,3,123.60,3,.00,3,
1,2006,140,1016,188,24.84,3,69.43,3,1872.00,3,30.10,3,3.51,3,119.30,3,.00,3,
1,2006,140,1017,188,24.84,3,69.23,3,1876.00,3,30.10,3,3.79,3,126.80,3,.00,3,
1,2006,140,1018,188,24.84,3,68.86,3,1878.00,3,30.10,3,3.51,3,117.20,3,.00,3,
1,2006,140,1019,188,24.80,3,68.56,3,1881.00,3,30.10,3,3.29,3,121.80,3,.00,3,
1,2006,140,1020,188,24.84,3,69.06,3,1885.00,3,30.10,3,3.41,3,131.50,3,.00,3,
1,2006,140,1021,188,24.84,3,69.03,3,1888.00,3,30.10,3,3.41,3,122.50,3,.00,3,
1,2006,140,1022,188,24.80,3,68.40,3,1890.00,3,30.10,3,2.93,3,126.40,3,.00,3,
1,2006,140,1023,188,24.90,3,69.83,3,1894.00,3,30.10,3,3.29,3,125.20,3,.00,3,
1,2006,140,1024,188,24.94,3,69.36,3,1895.00,3,30.10,3,3.81,3,131.90,3,.00,3,
1,2006,140,1025,188,24.94,3,69.29,3,1899.00,3,30.10,3,3.78,3,138.70,3,.00,3,
1,2006,140,1026,188,25.00,3,69.76,3,1904.00,3,30.10,3,3.54,3,141.00,3,.00,3,
1,2006,140,1027,188,24.97,3,69.03,3,1906.00,3,30.10,3,3.46,3,130.60,3,.00,3,
1,2006,140,1028,188,25.04,3,68.93,3,1911.00,3,30.10,3,4.49,3,138.30,3,.00,3,
1,2006,140,1029,188,25.00,3,69.53,3,1911.00,3,30.10,3,4.26,3,135.50,3,.00,3,
1,2006,140,1030,188,25.04,3,70.30,3,1913.00,3,30.10,3,4.05,3,138.20,3,.00,3,
1,2006,140,1031,188,25.00,3,69.53,3,1915.00,3,30.10,3,3.38,3,134.20,3,.00,3,
1,2006,140,1032,188,25.04,3,69.13,3,1919.00,3,30.10,3,2.83,3,115.70,3,.00,3,
1,2006,140,1033,188,25.14,3,69.53,3,1923.00,3,30.10,3,2.92,3,121.00,3,.00,3,
1,2006,140,1034,188,25.14,3,69.66,3,1926.00,3,30.10,3,3.28,3,135.70,3,.00,3,
1,2006,140,1035,188,25.17,3,69.66,3,1927.00,3,30.10,3,2.89,3,133.90,3,.00,3,
1,2006,140,1036,188,25.10,3,68.36,3,1928.00,3,30.11,3,2.81,3,155.80,3,.00,3,
1,2006,140,1037,188,25.20,3,68.93,3,1933.00,3,30.10,3,1.65,3,134.40,3,.00,3,
1,2006,140,1038,188,25.34,3,68.26,3,1934.00,3,30.10,3,1.29,3,146.20,3,.00,3,
1,2006,140,1039,188,25.44,3,68.16,3,1935.00,3,30.10,3,1.28,3,168.50,3,.00,3,
1,2006,140,1040,188,25.54,3,67.73,3,1939.00,3,30.10,3,1.90,3,169.10,3,.00,3,
1,2006,140,1041,188,25.64,3,66.50,3,1942.00,3,30.10,3,1.57,3,163.70,3,.00,3,
1,2006,140,1042,188,25.64,3,66.10,3,1940.00,3,30.10,3,2.31,3,150.40,3,.00,3,
1,2006,140,1043,188,25.64,3,66.27,3,1942.00,3,30.10,3,1.96,3,156.90,3,.00,3,
1,2006,140,1044,188,25.77,3,66.53,3,1943.00,3,30.10,3,2.23,3,177.00,3,.00,3,
1,2006,140,1045,188,25.77,3,65.87,3,1949.00,3,30.10,3,2.00,3,196.70,3,.00,3,
1,2006,140,1046,188,25.74,3,65.80,3,1949.00,3,30.10,3,2.87,3,174.90,3,.00,3,
1,2006,140,1047,188,25.70,3,66.20,3,1954.00,3,30.10,3,3.04,3,174.00,3,.00,3,
1,2006,140,1048,188,25.83,3,65.50,3,1956.00,3,30.10,3,2.44,3,183.70,3,.00,3,
1,2006,140,1049,188,25.93,3,65.64,3,1958.00,3,30.10,3,2.80,3,171.90,3,.00,3,
1,2006,140,1050,188,25.87,3,65.30,3,1962.00,3,30.10,3,2.71,3,177.30,3,.00,3,
1,2006,140,1051,188,25.97,3,65.17,3,1962.00,3,30.10,3,3.27,3,180.10,3,.00,3,
1,2006,140,1052,188,25.83,3,65.87,3,1964.00,3,30.10,3,2.72,3,172.20,3,.00,3,
1,2006,140,1053,188,26.00,3,65.54,3,1968.00,3,30.10,3,3.08,3,184.50,3,.00,3,
1,2006,140,1054,188,25.87,3,65.50,3,1971.00,3,30.10,3,5.80,3,201.10,3,.00,3,
1,2006,140,1055,188,25.83,3,67.40,3,1972.00,3,30.10,3,5.87,3,201.60,3,.00,3,
1,2006,140,1056,188,25.74,3,67.66,3,1976.00,3,30.10,3,7.18,3,209.30,3,.00,3,
1,2006,140,1057,188,25.70,3,67.47,3,1980.00,3,30.10,3,8.71,3,217.40,3,.00,3,
1,2006,140,1058,188,25.47,3,66.20,3,1980.00,3,30.10,3,8.83,3,216.40,3,.00,3,
1,2006,140,1059,188,25.50,3,68.56,3,1981.00,3,30.10,3,8.09,3,211.90,3,.00,3,
1,2006,140,1100,188,25.57,3,71.30,3,1982.00,3,30.10,3,7.77,3,203.80,3,.00,3,
1,2006,140,1101,188,25.47,3,69.73,3,1984.00,3,30.10,3,8.66,3,217.90,3,.00,3,
1,2006,140,1110,188,25.20,3,74.40,3,1999.00,3,30.10,3,8.34,3,202.20,3,.00,3,
1,2006,140,1111,188,25.20,3,73.30,3,2000.00,3,30.10,3,8.34,3,201.20,3,.00,3,
1,2006,140,1112,188,25.07,3,73.50,3,2001.00,3,30.10,3,13.73,3,206.70,3,.00,3,
1,2006,140,1113,188,25.04,3,73.80,3,2004.00,3,30.10,3,13.13,3,207.40,3,.00,3,
1,2006,140,1114,188,24.90,3,74.70,3,2006.00,3,30.10,3,12.94,3,204.70,3,.00,3,
1,2006,140,1115,188,24.90,3,75.00,3,2005.00,3,30.10,3,13.20,3,210.50,3,.00,3,
1,2006,140,1116,188,24.84,3,74.20,3,2006.00,3,30.10,3,14.62,3,212.50,3,.00,3,
1,2006,140,1117,188,24.90,3,74.30,3,2006.00,3,30.10,3,14.92,3,212.70,3,.00,3,
1,2006,140,1118,188,24.74,3,72.50,3,2008.00,3,30.10,3,15.58,3,216.90,3,.00,3,
1,2006,140,1119,188,24.70,3,74.00,3,2009.00,3,30.10,3,15.36,3,213.40,3,.00,3,
1,2006,140,1120,188,24.74,3,74.20,3,2011.00,3,30.10,3,15.60,3,215.80,3,.00,3,
1,2006,140,1121,188,24.74,3,74.40,3,2011.00,3,30.10,3,15.22,3,213.30,3,.00,3,
1,2006,140,1122,188,24.64,3,75.10,3,2012.00,3,30.10,3,15.72,3,210.50,3,.00,3,
1,2006,140,1123,188,24.70,3,75.60,3,2012.00,3,30.10,3,15.53,3,212.30,3,.00,3,
1,2006,140,1124,188,24.67,3,75.60,3,2013.00,3,30.10,3,15.57,3,211.00,3,.00,3,
1,2006,140,1125,188,24.57,3,74.80,3,2015.00,3,30.10,3,16.30,3,210.10,3,.00,3,
1,2006,140,1126,188,24.54,3,75.50,3,2016.00,3,30.10,3,16.30,3,209.80,3,.00,3,
1,2006,140,1127,188,24.60,3,75.40,3,2016.00,3,30.10,3,15.22,3,210.00,3,.00,3,
1,2006,140,1128,188,24.47,3,74.50,3,2019.00,3,30.10,3,17.09,3,210.70,3,.00,3,
1,2006,140,1129,188,24.40,3,74.90,3,2018.00,3,30.10,3,17.05,3,209.50,3,.00,3,
1,2006,140,1130,188,24.44,3,74.70,3,2019.00,3,30.10,3,17.26,3,208.30,3,.00,3,
1,2006,140,1131,188,24.37,3,74.70,3,2019.00,3,30.10,3,16.41,3,213.00,3,.00,3,
1,2006,140,1132,188,24.40,3,74.50,3,2017.00,3,30.10,3,15.77,3,208.40,3,.00,3,
1,2006,140,1133,188,24.37,3,75.40,3,2018.00,3,30.10,3,17.01,3,212.80,3,.00,3,
1,2006,140,1134,188,24.37,3,75.00,3,2019.00,3,30.10,3,16.55,3,209.20,3,.00,3,
1,2006,140,1135,188,24.34,3,74.20,3,2021.00,3,30.10,3,17.30,3,209.70,3,.00,3,
1,2006,140,1136,188,24.44,3,74.60,3,2021.00,3,30.10,3,16.79,3,209.60,3,.00,3,
1,2006,140,1137,188,24.41,3,73.30,3,2024.00,3,30.10,3,17.45,3,211.40,3,.00,3,
1,2006,140,1138,188,24.48,3,73.40,3,2022.00,3,30.10,3,17.50,3,211.40,3,.00,3,
1,2006,140,1139,188,24.45,3,73.70,3,2026.00,3,30.09,3,17.29,3,211.30,3,.00,3,
1,2006,140,1140,188,24.51,3,73.90,3,2025.00,3,30.10,3,16.73,3,212.30,3,.00,3,
1,2006,140,1141,188,24.45,3,74.50,3,2024.00,3,30.10,3,17.57,3,210.60,3,.00,3,
1,2006,140,1142,188,24.41,3,74.00,3,2022.00,3,30.10,3,18.02,3,209.10,3,.00,3,
1,2006,140,1143,188,24.35,3,73.40,3,2022.00,3,30.09,3,19.51,3,210.20,3,.00,3,
1,2006,140,1144,188,24.38,3,74.80,3,2024.00,3,30.09,3,18.19,3,208.60,3,.00,3,
1,2006,140,1145,188,24.42,3,73.20,3,2026.00,3,30.09,3,18.73,3,211.00,3,.00,3,
1,2006,140,1146,188,24.32,3,73.90,3,2028.00,3,30.09,3,17.69,3,210.80,3,.00,3,
1,2006,140,1147,188,24.29,3,73.60,3,2027.00,3,30.10,3,19.01,3,209.70,3,.00,3,
1,2006,140,1148,188,24.35,3,73.50,3,2028.00,3,30.10,3,19.06,3,213.10,3,.00,3,
1,2006,140,1149,188,24.32,3,74.00,3,2030.00,3,30.10,3,19.08,3,210.10,3,.00,3,
1,2006,140,1150,188,24.32,3,73.20,3,2034.00,3,30.10,3,19.20,3,208.20,3,.00,3,
1,2006,140,1151,188,24.29,3,73.20,3,2033.00,3,30.10,3,19.10,3,208.50,3,.00,3,
1,2006,140,1152,188,24.32,3,73.30,3,2032.00,3,30.10,3,17.45,3,212.80,3,.00,3,
1,2006,140,1153,188,24.29,3,72.10,3,2032.00,3,30.10,3,19.08,3,214.00,3,.00,3,
1,2006,140,1154,188,24.26,3,73.10,3,2031.00,3,30.10,3,19.51,3,213.10,3,.00,3,
1,2006,140,1155,188,24.36,3,74.80,3,2030.00,3,30.10,3,18.52,3,213.30,3,.00,3,
1,2006,140,1156,188,24.36,3,73.30,3,2032.00,3,30.10,3,18.70,3,210.10,3,.00,3,
1,2006,140,1157,188,24.36,3,75.20,3,2030.00,3,30.10,3,18.51,3,209.60,3,.00,3,
1,2006,140,1158,188,24.26,3,74.20,3,2030.00,3,30.10,3,18.99,3,210.40,3,.00,3,
1,2006,140,1159,188,24.26,3,74.60,3,2030.00,3,30.09,3,19.36,3,210.70,3,.00,3,
1,2006,140,1200,188,24.22,3,73.80,3,2030.00,3,30.10,3,18.56,3,209.60,3,.00,3,
1,2006,140,1201,188,24.22,3,74.90,3,2030.00,3,30.09,3,17.98,3,212.60,3,.00,3,
1,2006,140,1210,188,24.12,3,73.50,3,2024.00,3,30.09,3,18.23,3,206.30,3,.00,3,
1,2006,140,1211,188,24.09,3,74.40,3,2024.00,3,30.09,3,18.23,3,204.30,3,.00,3,
1,2006,140,1212,188,24.19,3,73.90,3,2026.00,3,30.09,3,18.85,3,209.10,3,.00,3,
1,2006,140,1213,188,24.19,3,75.70,3,2028.00,3,30.09,3,18.40,3,211.80,3,.00,3,
1,2006,140,1214,188,24.22,3,75.20,3,2026.00,3,30.09,3,17.53,3,212.20,3,.00,3,
1,2006,140,1215,188,24.29,3,75.60,3,2025.00,3,30.09,3,17.30,3,211.80,3,.00,3,
1,2006,140,1216,188,24.22,3,75.20,3,2023.00,3,30.09,3,17.89,3,209.60,3,.00,3,
1,2006,140,1217,188,24.26,3,75.00,3,2022.00,3,30.09,3,17.69,3,208.80,3,.00,3,
1,2006,140,1218,188,24.19,3,73.80,3,2023.00,3,30.09,3,17.45,3,211.50,3,.00,3,
1,2006,140,1219,188,24.19,3,73.20,3,2021.00,3,30.09,3,19.21,3,209.40,3,.00,3,
1,2006,140,1220,188,24.16,3,74.60,3,2023.00,3,30.09,3,18.02,3,208.20,3,.00,3,
1,2006,140,1221,188,24.33,3,75.30,3,2021.00,3,30.09,3,16.12,3,208.30,3,.00,3,
1,2006,140,1222,188,24.29,3,73.80,3,2020.00,3,30.09,3,18.06,3,215.70,3,.00,3,
1,2006,140,1223,188,24.26,3,73.60,3,2017.00,3,30.09,3,17.17,3,210.70,3,.00,3,
1,2006,140,1224,188,24.33,3,74.00,3,2019.00,3,30.09,3,18.06,3,209.90,3,.00,3,
1,2006,140,1225,188,24.23,3,73.70,3,2017.00,3,30.09,3,17.89,3,208.90,3,.00,3,
1,2006,140,1226,188,24.29,3,72.90,3,2017.00,3,30.09,3,18.47,3,208.90,3,.00,3,
1,2006,140,1227,188,24.23,3,73.00,3,2015.00,3,30.09,3,19.38,3,212.70,3,.00,3,
1,2006,140,1228,188,24.23,3,72.60,3,2013.00,3,30.09,3,19.10,3,212.60,3,.00,3,
1,2006,140,1229,188,24.33,3,73.40,3,2014.00,3,30.09,3,17.95,3,208.90,3,.00,3,
1,2006,140,1230,188,24.40,3,74.50,3,2013.00,3,30.09,3,18.48,3,212.60,3,.00,3,
1,2006,140,1231,188,24.30,3,73.00,3,2012.00,3,30.09,3,18.84,3,206.90,3,.00,3,
1,2006,140,1232,188,24.27,3,72.90,3,2010.00,3,30.09,3,18.90,3,208.10,3,.00,3,
1,2006,140,1233,188,24.40,3,74.30,3,2008.00,3,30.09,3,18.37,3,208.20,3,.00,3,
1,2006,140,1234,188,24.23,3,73.00,3,2009.00,3,30.09,3,19.43,3,209.30,3,.00,3,
1,2006,140,1235,188,24.27,3,75.10,3,2008.00,3,30.09,3,18.76,3,208.00,3,.00,3,
1,2006,140,1236,188,24.27,3,73.80,3,2006.00,3,30.09,3,18.23,3,209.10,3,.00,3,
1,2006,140,1237,188,24.27,3,74.20,3,2005.00,3,30.09,3,18.85,3,206.30,3,.00,3,
1,2006,140,1238,188,24.27,3,73.90,3,2002.00,3,30.09,3,18.74,3,212.30,3,.00,3,
1,2006,140,1239,188,24.30,3,74.50,3,2000.00,3,30.09,3,17.86,3,212.50,3,.00,3,
1,2006,140,1240,188,24.37,3,76.70,3,1999.00,3,30.09,3,17.46,3,211.50,3,.00,3,
1,2006,140,1241,188,24.37,3,76.20,3,1998.00,3,30.09,3,17.77,3,207.20,3,.00,3,
1,2006,140,1242,188,24.34,3,75.70,3,1996.00,3,30.09,3,18.41,3,208.10,3,.00,3,
1,2006,140,1243,188,24.27,3,74.70,3,1993.00,3,30.09,3,18.16,3,206.70,3,.00,3,
1,2006,140,1244,188,24.34,3,74.50,3,1994.00,3,30.09,3,19.65,3,207.70,3,.00,3,
1,2006,140,1245,188,24.34,3,74.90,3,1992.00,3,30.09,3,19.34,3,205.40,3,.00,3,
1,2006,140,1246,188,24.21,3,73.10,3,1990.00,3,30.09,3,20.55,3,211.50,3,.00,3,
1,2006,140,1247,188,24.18,3,73.70,3,1989.00,3,30.09,3,20.46,3,215.80,3,.00,3,
1,2006,140,1248,188,24.28,3,74.40,3,1987.00,3,30.09,3,20.02,3,212.00,3,.00,3,
1,2006,140,1249,188,24.28,3,74.70,3,1985.00,3,30.09,3,19.45,3,214.10,3,.00,3,
1,2006,140,1250,188,24.31,3,73.70,3,1983.00,3,30.09,3,19.53,3,207.40,3,.00,3,
1,2006,140,1251,188,24.24,3,74.20,3,1981.00,3,30.09,3,20.64,3,211.20,3,.00,3,
1,2006,140,1252,188,24.28,3,74.70,3,1980.00,3,30.09,3,20.21,3,213.40,3,.00,3,
1,2006,140,1253,188,24.28,3,74.00,3,1978.00,3,30.09,3,20.74,3,214.10,3,.00,3,
1,2006,140,1254,188,24.28,3,74.40,3,1974.00,3,30.09,3,19.00,3,211.90,3,.00,3,
1,2006,140,1255,188,24.34,3,73.90,3,1973.00,3,30.09,3,19.14,3,211.70,3,.00,3,
1,2006,140,1256,188,24.28,3,75.00,3,1970.00,3,30.09,3,18.90,3,212.50,3,.00,3,
1,2006,140,1257,188,24.25,3,75.20,3,1970.00,3,30.09,3,19.18,3,215.70,3,.00,3,
1,2006,140,1258,188,24.21,3,75.00,3,1968.00,3,30.08,3,20.66,3,214.10,3,.00,3,
1,2006,140,1259,188,24.25,3,75.90,3,1964.00,3,30.08,3,19.15,3,214.90,3,.00,3,
1,2006,140,1300,188,24.11,3,76.00,3,1963.00,3,30.08,3,20.02,3,213.60,3,.00,3,
1,2006,140,1301,188,24.15,3,76.30,3,1959.00,3,30.09,3,19.03,3,212.90,3,.00,3,
1,2006,140,1310,188,24.11,3,76.30,3,1936.00,3,30.08,3,19.31,3,213.50,3,.00,3,
1,2006,140,1311,188,24.08,3,75.30,3,1934.00,3,30.08,3,19.31,3,212.80,3,.00,3,
1,2006,140,1312,188,24.05,3,76.00,3,1932.00,3,30.08,3,19.65,3,213.70,3,.00,3,
1,2006,140,1313,188,24.11,3,75.70,3,1929.00,3,30.08,3,20.24,3,214.10,3,.00,3,
1,2006,140,1314,188,24.18,3,76.80,3,1929.00,3,30.08,3,18.72,3,212.20,3,.00,3,
1,2006,140,1315,188,24.15,3,76.50,3,1925.00,3,30.08,3,19.80,3,212.20,3,.00,3,
1,2006,140,1316,188,24.08,3,75.90,3,1921.00,3,30.08,3,20.32,3,213.70,3,.00,3,
1,2006,140,1317,188,24.11,3,75.40,3,1919.00,3,30.08,3,19.93,3,214.90,3,.00,3,
1,2006,140,1318,188,24.18,3,75.40,3,1916.00,3,30.08,3,19.97,3,213.60,3,.00,3,
1,2006,140,1319,188,24.18,3,76.50,3,1913.00,3,30.08,3,19.09,3,214.10,3,.00,3,
1,2006,140,1320,188,24.18,3,77.10,3,1909.00,3,30.08,3,18.89,3,211.20,3,.00,3,
1,2006,140,1321,188,24.18,3,75.90,3,1906.00,3,30.08,3,18.99,3,213.40,3,.00,3,
1,2006,140,1322,188,24.11,3,75.60,3,1903.00,3,30.08,3,20.18,3,211.80,3,.00,3,
1,2006,140,1323,188,24.15,3,75.80,3,1902.00,3,30.08,3,19.67,3,212.30,3,.00,3,
1,2006,140,1324,188,24.25,3,76.90,3,1897.00,3,30.08,3,18.95,3,213.80,3,.00,3,
1,2006,140,1325,188,24.18,3,75.90,3,1895.00,3,30.07,3,19.02,3,213.30,3,.00,3,
1,2006,140,1326,188,24.18,3,75.40,3,1892.00,3,30.07,3,19.52,3,213.20,3,.00,3,
1,2006,140,1327,188,24.21,3,76.40,3,1889.00,3,30.07,3,18.80,3,212.80,3,.00,3,
1,2006,140,1328,188,24.18,3,76.60,3,1885.00,3,30.08,3,20.18,3,212.50,3,.00,3,
1,2006,140,1329,188,24.15,3,76.20,3,1882.00,3,30.07,3,19.46,3,209.20,3,.00,3,
1,2006,140,1330,188,24.25,3,77.20,3,1880.00,3,30.07,3,18.79,3,212.90,3,.00,3,
1,2006,140,1331,188,24.18,3,75.80,3,1876.00,3,30.07,3,19.05,3,211.90,3,.00,3,
1,2006,140,1332,188,24.18,3,76.10,3,1871.00,3,30.07,3,19.59,3,210.80,3,.00,3,
1,2006,140,1333,188,24.11,3,75.30,3,1867.00,3,30.07,3,20.14,3,211.30,3,.00,3,
1,2006,140,1334,188,24.15,3,76.60,3,1865.00,3,30.07,3,18.64,3,213.90,3,.00,3,
1,2006,140,1335,188,24.15,3,76.00,3,1861.00,3,30.07,3,19.21,3,213.80,3,.00,3,
1,2006,140,1336,188,24.18,3,75.70,3,1859.00,3,30.07,3,19.29,3,213.50,3,.00,3,
1,2006,140,1337,188,24.15,3,75.40,3,1857.00,3,30.07,3,19.85,3,213.70,3,.00,3,
1,2006,140,1338,188,24.18,3,75.20,3,1855.00,3,30.08,3,19.65,3,210.90,3,.00,3,
1,2006,140,1339,188,24.18,3,74.80,3,1852.00,3,30.07,3,19.67,3,215.50,3,.00,3,
1,2006,140,1340,188,24.11,3,74.40,3,1848.00,3,30.07,3,20.28,3,213.20,3,.00,3,
1,2006,140,1341,188,24.35,3,76.70,3,1844.00,3,30.08,3,18.74,3,212.50,3,.00,3,
1,2006,140,1342,188,24.21,3,75.30,3,1840.00,3,30.07,3,19.64,3,213.80,3,.00,3,
1,2006,140,1343,188,24.25,3,75.30,3,1834.00,3,30.07,3,20.08,3,211.70,3,.00,3,
1,2006,140,1344,188,24.25,3,75.20,3,1829.00,3,30.07,3,18.99,3,214.40,3,.00,3,
1,2006,140,1345,188,24.38,3,77.60,3,1827.00,3,30.08,3,17.78,3,214.20,3,.00,3,
1,2006,140,1346,188,24.38,3,75.60,3,1826.00,3,30.07,3,18.17,3,214.00,3,.00,3,
1,2006,140,1347,188,24.25,3,74.30,3,1822.00,3,30.07,3,20.06,3,213.50,3,.00,3,
1,2006,140,1348,188,24.28,3,75.50,3,1818.00,3,30.07,3,19.50,3,210.20,3,.00,3,
1,2006,140,1349,188,24.28,3,75.40,3,1814.00,3,30.07,3,18.60,3,213.40,3,.00,3,
1,2006,140,1350,188,24.31,3,74.30,3,1810.00,3,30.07,3,18.52,3,208.50,3,.00,3,
1,2006,140,1351,188,24.28,3,73.60,3,1807.00,3,30.07,3,20.12,3,210.10,3,.00,3,
1,2006,140,1352,188,24.31,3,76.10,3,1803.00,3,30.07,3,19.85,3,209.50,3,.00,3,
1,2006,140,1353,188,24.31,3,74.80,3,1799.00,3,30.07,3,20.42,3,209.80,3,.00,3,
1,2006,140,1354,188,24.28,3,76.00,3,1795.00,3,30.07,3,18.94,3,209.00,3,.00,3,
1,2006,140,1355,188,24.28,3,74.30,3,1793.00,3,30.07,3,19.98,3,212.30,3,.00,3,
1,2006,140,1356,188,24.28,3,75.80,3,1789.00,3,30.07,3,20.23,3,211.60,3,.00,3,
1,2006,140,1357,188,24.31,3,74.50,3,1784.00,3,30.07,3,20.27,3,210.20,3,.00,3,
1,2006,140,1358,188,24.28,3,75.30,3,1780.00,3,30.07,3,20.14,3,210.10,3,.00,3,
1,2006,140,1359,188,24.35,3,74.90,3,1775.00,3,30.07,3,20.07,3,210.10,3,.00,3,
1,2006,140,1400,188,24.31,3,75.30,3,1771.00,3,30.07,3,20.92,3,213.70,3,.00,3,
1,2006,140,1401,188,24.35,3,75.90,3,1767.00,3,30.07,3,20.49,3,216.00,3,.00,3,
1,2006,140,1410,188,24.38,3,74.70,3,1726.00,3,30.06,3,20.13,3,213.20,3,.00,3,
1,2006,140,1411,188,24.31,3,74.70,3,1723.00,3,30.07,3,20.13,3,216.20,3,.00,3,
1,2006,140,1412,188,24.38,3,75.20,3,1719.00,3,30.07,3,20.92,3,214.60,3,.00,3,
1,2006,140,1413,188,24.31,3,74.70,3,1711.00,3,30.07,3,20.83,3,214.90,3,.00,3,
1,2006,140,1414,188,24.35,3,74.30,3,1707.00,3,30.07,3,19.26,3,207.90,3,.00,3,
1,2006,140,1415,188,24.45,3,75.60,3,1705.00,3,30.06,3,18.04,3,210.70,3,.00,3,
1,2006,140,1416,188,24.38,3,75.50,3,1701.00,3,30.07,3,20.73,3,211.30,3,.00,3,
1,2006,140,1417,188,24.41,3,75.50,3,1697.00,3,30.06,3,20.96,3,212.70,3,.00,3,
1,2006,140,1418,188,24.41,3,74.80,3,1692.00,3,30.07,3,20.68,3,212.80,3,.00,3,
1,2006,140,1419,188,24.41,3,75.10,3,1684.00,3,30.07,3,21.50,3,211.60,3,.00,3,
1,2006,140,1420,188,24.28,3,74.50,3,1679.00,3,30.07,3,21.17,3,212.10,3,.00,3,
1,2006,140,1421,188,24.28,3,74.80,3,1676.00,3,30.06,3,21.40,3,214.70,3,.00,3,
1,2006,140,1422,188,24.45,3,74.90,3,1672.00,3,30.07,3,20.07,3,210.40,3,.00,3,
1,2006,140,1423,188,24.38,3,76.00,3,1666.00,3,30.06,3,21.58,3,214.80,3,.00,3,
1,2006,140,1424,188,24.41,3,75.90,3,1661.00,3,30.07,3,19.54,3,209.80,3,.00,3,
1,2006,140,1425,188,24.38,3,75.50,3,1656.00,3,30.06,3,20.15,3,214.00,3,.00,3,
1,2006,140,1426,188,24.35,3,74.80,3,1650.00,3,30.06,3,20.61,3,210.70,3,.00,3,
1,2006,140,1427,188,24.25,3,75.10,3,1644.00,3,30.06,3,21.70,3,212.40,3,.00,3,
1,2006,140,1428,188,24.28,3,75.50,3,1641.00,3,30.06,3,21.87,3,211.30,3,.00,3,
1,2006,140,1429,188,24.25,3,75.80,3,1635.00,3,30.06,3,20.59,3,210.50,3,.00,3,
1,2006,140,1430,188,24.35,3,76.90,3,1631.00,3,30.06,3,20.66,3,209.30,3,.00,3,
1,2006,140,1431,188,24.31,3,75.80,3,1626.00,3,30.06,3,20.21,3,217.90,3,.00,3,
1,2006,140,1432,188,24.28,3,76.10,3,1620.00,3,30.06,3,20.49,3,217.20,3,.00,3,
1,2006,140,1433,188,24.38,3,76.50,3,1614.00,3,30.06,3,19.68,3,216.10,3,.00,3,
1,2006,140,1434,188,24.25,3,75.90,3,1612.00,3,30.06,3,20.56,3,211.10,3,.00,3,
1,2006,140,1435,188,24.35,3,77.70,3,1605.00,3,30.06,3,18.64,3,217.80,3,.00,3,
1,2006,140,1436,188,24.31,3,77.10,3,1599.00,3,30.06,3,19.18,3,217.20,3,.00,3,
1,2006,140,1437,188,24.28,3,76.70,3,1594.00,3,30.06,3,20.12,3,212.50,3,.00,3,
1,2006,140,1438,188,24.21,3,76.90,3,1587.00,3,30.06,3,20.45,3,210.30,3,.00,3,
1,2006,140,1439,188,24.21,3,77.40,3,1583.00,3,30.06,3,20.61,3,214.00,3,.00,3,
1,2006,140,1440,188,24.21,3,77.20,3,1576.00,3,30.06,3,19.35,3,216.10,3,.00,3,
1,2006,140,1441,188,24.15,3,75.70,3,1572.00,3,30.06,3,22.09,3,214.30,3,.00,3,
1,2006,140,1442,188,24.21,3,77.40,3,1565.00,3,30.06,3,20.12,3,213.50,3,.00,3,
1,2006,140,1443,188,24.25,3,77.20,3,1559.00,3,30.06,3,19.06,3,218.60,3,.00,3,
1,2006,140,1444,188,24.21,3,78.10,3,1554.00,3,30.06,3,19.17,3,215.10,3,.00,3,
1,2006,140,1445,188,24.21,3,77.90,3,1549.00,3,30.06,3,18.02,3,212.80,3,.00,3,
1,2006,140,1446,188,24.18,3,77.70,3,1545.00,3,30.06,3,19.67,3,215.40,3,.00,3,
1,2006,140,1447,188,24.11,3,78.40,3,1541.00,3,30.06,3,19.21,3,210.90,3,.00,3,
1,2006,140,1448,188,24.15,3,78.10,3,1534.00,3,30.06,3,19.67,3,212.40,3,.00,3,
1,2006,140,1449,188,24.21,3,78.70,3,1527.00,3,30.06,3,19.08,3,213.80,3,.00,3,
1,2006,140,1450,188,24.05,3,77.40,3,1522.00,3,30.06,3,20.86,3,214.40,3,.00,3,
1,2006,140,1451,188,24.18,3,77.80,3,1514.00,3,30.06,3,19.58,3,213.60,3,.00,3,
1,2006,140,1452,188,24.21,3,77.30,3,1507.00,3,30.06,3,19.48,3,211.40,3,.00,3,
1,2006,140,1453,188,24.11,3,77.10,3,1501.00,3,30.06,3,21.06,3,214.00,3,.00,3,
1,2006,140,1454,188,24.18,3,78.10,3,1492.00,3,30.06,3,20.30,3,212.90,3,.00,3,
1,2006,140,1455,188,24.25,3,77.90,3,1484.00,3,30.06,3,20.13,3,213.30,3,.00,3,
1,2006,140,1456,188,24.21,3,77.20,3,1482.00,3,30.06,3,20.78,3,215.40,3,.00,3,
1,2006,140,1457,188,24.15,3,77.40,3,1478.00,3,30.06,3,20.07,3,207.50,3,.00,3,
1,2006,140,1458,188,24.21,3,77.00,3,1473.00,3,30.06,3,21.55,3,212.90,3,.00,3,
1,2006,140,1459,188,24.15,3,76.60,3,1467.00,3,30.06,3,20.45,3,211.50,3,.00,3,
1,2006,140,1500,188,24.31,3,78.40,3,1464.00,3,30.06,3,19.48,3,213.60,3,.00,3,
1,2006,140,1501,188,24.25,3,76.80,3,1457.00,3,30.05,3,20.08,3,215.20,3,.00,3,
1,2006,140,1510,188,24.21,3,77.40,3,1395.00,3,30.06,3,21.05,3,210.90,3,.00,3,
1,2006,140,1511,188,24.25,3,76.90,3,1394.00,3,30.06,3,21.05,3,211.50,3,.00,3,
1,2006,140,1512,188,24.28,3,77.00,3,1388.00,3,30.06,3,21.25,3,210.50,3,.00,3,
1,2006,140,1513,188,24.25,3,77.00,3,1381.00,3,30.06,3,19.39,3,210.70,3,.00,3,
1,2006,140,1514,188,24.25,3,76.90,3,1377.00,3,30.06,3,21.40,3,212.20,3,.00,3,
1,2006,140,1515,188,24.25,3,77.50,3,1369.00,3,30.06,3,19.42,3,215.30,3,.00,3,
1,2006,140,1516,188,24.31,3,77.80,3,1362.00,3,30.06,3,19.31,3,218.10,3,.00,3,
1,2006,140,1517,188,24.28,3,77.40,3,1351.00,3,30.06,3,19.86,3,212.00,3,.00,3,
1,2006,140,1518,188,24.25,3,77.50,3,1346.00,3,30.06,3,19.66,3,216.30,3,.00,3,
1,2006,140,1519,188,24.28,3,78.10,3,1345.00,3,30.06,3,20.75,3,218.60,3,.00,3,
1,2006,140,1520,188,24.31,3,76.80,3,1338.00,3,30.06,3,20.14,3,216.70,3,.00,3,
1,2006,140,1521,188,24.31,3,77.80,3,1330.00,3,30.06,3,19.45,3,218.30,3,.00,3,
1,2006,140,1522,188,24.31,3,77.00,3,1320.00,3,30.06,3,19.79,3,216.70,3,.00,3,
1,2006,140,1523,188,24.28,3,77.40,3,1311.00,3,30.06,3,20.49,3,216.10,3,.00,3,
1,2006,140,1524,188,24.45,3,79.00,3,1305.00,3,30.06,3,18.02,3,222.30,3,.00,3,
1,2006,140,1525,188,24.31,3,76.90,3,1302.00,3,30.06,3,19.95,3,217.70,3,.00,3,
1,2006,140,1526,188,24.31,3,77.10,3,1298.00,3,30.06,3,20.46,3,218.10,3,.00,3,
1,2006,140,1527,188,24.25,3,77.20,3,1289.00,3,30.06,3,20.03,3,214.40,3,.00,3,
1,2006,140,1528,188,24.31,3,78.60,3,1283.00,3,30.06,3,19.66,3,222.20,3,.00,3,
1,2006,140,1529,188,24.25,3,77.30,3,1273.00,3,30.06,3,20.76,3,220.80,3,.00,3,
1,2006,140,1530,188,24.31,3,78.20,3,1266.00,3,30.05,3,20.67,3,220.70,3,.00,3,
1,2006,140,1531,188,24.31,3,78.90,3,1264.00,3,30.06,3,19.04,3,216.00,3,.00,3,
1,2006,140,1532,188,24.31,3,79.20,3,1260.00,3,30.06,3,17.99,3,215.90,3,.00,3,
1,2006,140,1533,188,24.21,3,77.70,3,1255.00,3,30.06,3,20.61,3,216.00,3,.00,3,
1,2006,140,1534,188,24.25,3,78.10,3,1239.00,3,30.06,3,20.58,3,216.10,3,.00,3,
1,2006,140,1535,188,24.25,3,77.70,3,1238.00,3,30.06,3,20.36,3,214.10,3,.00,3,
1,2006,140,1536,188,24.25,3,77.00,3,1231.00,3,30.06,3,20.15,3,211.50,3,.00,3,
1,2006,140,1537,188,24.31,3,78.40,3,1224.00,3,30.05,3,19.98,3,218.40,3,.00,3,
1,2006,140,1538,188,24.25,3,77.20,3,1218.00,3,30.05,3,20.79,3,219.40,3,.00,3,
1,2006,140,1539,188,24.31,3,78.40,3,1209.00,3,30.05,3,19.62,3,217.40,3,.00,3,
1,2006,140,1540,188,24.28,3,78.30,3,1200.00,3,30.05,3,19.96,3,222.10,3,.00,3,
1,2006,140,1541,188,24.28,3,77.40,3,1198.00,3,30.05,3,20.78,3,222.90,3,.00,3,
1,2006,140,1542,188,24.31,3,77.80,3,1192.00,3,30.05,3,19.47,3,217.70,3,.00,3,
1,2006,140,1543,188,24.28,3,77.40,3,1183.00,3,30.05,3,21.04,3,220.30,3,.00,3,
1,2006,140,1544,188,24.25,3,76.90,3,1174.00,3,30.06,3,20.98,3,219.20,3,.00,3,
1,2006,140,1545,188,24.31,3,77.10,3,1164.00,3,30.05,3,20.94,3,219.90,3,.00,3,
1,2006,140,1546,188,24.28,3,77.10,3,1157.00,3,30.06,3,20.80,3,220.60,3,.00,3,
1,2006,140,1547,188,24.25,3,76.70,3,1148.00,3,30.05,3,20.49,3,220.10,3,.00,3,
1,2006,140,1548,188,24.35,3,77.70,3,1147.00,3,30.05,3,19.87,3,217.60,3,.00,3,
1,2006,140,1549,188,24.35,3,76.90,3,1139.00,3,30.05,3,19.86,3,217.90,3,.00,3,
1,2006,140,1550,188,24.35,3,77.20,3,1128.00,3,30.05,3,19.12,3,220.20,3,.00,3,
1,2006,140,1551,188,24.41,3,77.90,3,1125.00,3,30.05,3,18.97,3,221.40,3,.00,3,
1,2006,140,1552,188,24.35,3,78.60,3,1123.00,3,30.05,3,19.03,3,222.60,3,.00,3,
1,2006,140,1553,188,24.41,3,78.60,3,1115.00,3,30.05,3,19.05,3,223.60,3,.00,3,
1,2006,140,1554,188,24.48,3,77.90,3,1100.00,3,30.05,3,18.51,3,224.10,3,.00,3,
1,2006,140,1555,188,24.41,3,77.40,3,1096.00,3,30.05,3,19.77,3,223.80,3,.00,3,
1,2006,140,1556,188,24.35,3,76.90,3,1092.00,3,30.05,3,19.63,3,221.20,3,.00,3,
1,2006,140,1557,188,24.38,3,77.30,3,1085.00,3,30.05,3,19.68,3,222.40,3,.00,3,
1,2006,140,1558,188,24.41,3,77.60,3,1077.00,3,30.05,3,19.45,3,219.60,3,.00,3,
1,2006,140,1559,188,24.41,3,78.20,3,1069.00,3,30.05,3,18.77,3,222.00,3,.00,3,
1,2006,140,1600,188,24.38,3,77.30,3,1064.00,3,30.05,3,19.63,3,219.40,3,.00,3,
1,2006,140,1601,188,24.45,3,77.80,3,1054.00,3,30.05,3,19.05,3,219.30,3,.00,3,
1,2006,140,1610,188,24.41,3,76.80,3,985.00,3,30.05,3,20.12,3,222.00,3,.00,3,
1,2006,140,1611,188,24.41,3,78.00,3,983.00,3,30.05,3,20.12,3,226.20,3,.00,3,
1,2006,140,1612,188,24.38,3,76.90,3,976.00,3,30.05,3,20.59,3,223.60,3,.00,3,
1,2006,140,1613,188,24.45,3,77.50,3,970.00,3,30.05,3,19.46,3,218.90,3,.00,3,
1,2006,140,1614,188,24.41,3,77.60,3,961.00,3,30.05,3,20.24,3,220.60,3,.00,3,
1,2006,140,1615,188,24.45,3,76.00,3,953.00,3,30.05,3,20.01,3,218.70,3,.00,3,
1,2006,140,1616,188,24.45,3,77.20,3,946.00,3,30.05,3,19.15,3,220.10,3,.00,3,
1,2006,140,1617,188,24.35,3,77.30,3,939.00,3,30.05,3,18.45,3,216.40,3,.00,3,
1,2006,140,1618,188,24.35,3,77.40,3,931.00,3,30.05,3,19.79,3,218.40,3,.00,3,
1,2006,140,1619,188,24.41,3,76.20,3,925.00,3,30.05,3,18.50,3,219.80,3,.00,3,
1,2006,140,1620,188,24.48,3,77.20,3,917.00,3,30.05,3,19.41,3,219.30,3,.00,3,
1,2006,140,1621,188,24.48,3,77.00,3,905.00,3,30.05,3,18.96,3,221.10,3,.00,3,
1,2006,140,1622,188,24.41,3,76.40,3,901.00,3,30.05,3,19.10,3,220.90,3,.00,3,
1,2006,140,1623,188,24.45,3,76.00,3,895.00,3,30.05,3,19.83,3,219.40,3,.00,3,
1,2006,140,1624,188,24.45,3,77.00,3,886.00,3,30.05,3,19.99,3,220.20,3,.00,3,
1,2006,140,1625,188,24.48,3,76.00,3,882.00,3,30.05,3,20.64,3,220.00,3,.00,3,
1,2006,140,1626,188,24.45,3,77.10,3,874.00,3,30.04,3,20.51,3,224.90,3,.00,3,
1,2006,140,1627,188,24.45,3,75.70,3,867.00,3,30.05,3,20.95,3,220.50,3,.00,3,
1,2006,140,1628,188,24.41,3,75.30,3,858.00,3,30.05,3,20.03,3,219.20,3,.00,3,
1,2006,140,1629,188,24.48,3,76.70,3,847.00,3,30.05,3,19.43,3,221.00,3,.00,3,
1,2006,140,1630,188,24.45,3,76.00,3,840.00,3,30.05,3,19.82,3,217.80,3,.00,3,
1,2006,140,1631,188,24.48,3,75.70,3,833.00,3,30.05,3,19.78,3,220.20,3,.00,3,
1,2006,140,1632,188,24.51,3,75.60,3,824.00,3,30.05,3,19.58,3,217.00,3,.00,3,
1,2006,140,1633,188,24.51,3,76.00,3,818.00,3,30.05,3,19.42,3,220.60,3,.00,3,
1,2006,140,1634,188,24.55,3,76.60,3,812.00,3,30.05,3,16.84,3,214.30,3,.00,3,
1,2006,140,1635,188,24.55,3,75.40,3,802.00,3,30.05,3,18.17,3,214.00,3,.00,3,
1,2006,140,1636,188,24.58,3,76.90,3,794.00,3,30.05,3,18.06,3,224.30,3,.00,3,
1,2006,140,1637,188,24.55,3,76.00,3,788.00,3,30.05,3,19.94,3,220.50,3,.00,3,
1,2006,140,1638,188,24.51,3,76.40,3,776.00,3,30.05,3,18.61,3,218.10,3,.00,3,
1,2006,140,1639,188,24.55,3,76.40,3,770.00,3,30.05,3,18.58,3,217.70,3,.00,3,
1,2006,140,1640,188,24.61,3,76.80,3,763.00,3,30.05,3,19.00,3,220.50,3,.00,3,
1,2006,140,1641,188,24.61,3,75.00,3,753.00,3,30.05,3,19.50,3,215.40,3,.00,3,
1,2006,140,1642,188,24.58,3,75.40,3,748.00,3,30.05,3,19.69,3,222.00,3,.00,3,
1,2006,140,1643,188,24.61,3,75.90,3,740.00,3,30.04,3,18.79,3,220.10,3,.00,3,
1,2006,140,1644,188,24.51,3,73.80,3,734.00,3,30.05,3,20.76,3,219.50,3,.00,3,
1,2006,140,1645,188,24.61,3,73.80,3,725.00,3,30.05,3,19.82,3,219.30,3,.00,3,
1,2006,140,1646,188,24.61,3,74.90,3,719.00,3,30.05,3,20.00,3,216.30,3,.00,3,
1,2006,140,1647,188,24.65,3,75.90,3,708.00,3,30.04,3,18.46,3,216.70,3,.00,3,
1,2006,140,1648,188,24.61,3,74.40,3,700.00,3,30.05,3,20.44,3,217.50,3,.00,3,
1,2006,140,1649,188,24.65,3,75.40,3,691.30,3,30.05,3,19.23,3,218.20,3,.00,3,
1,2006,140,1650,188,24.65,3,75.10,3,689.40,3,30.05,3,20.18,3,216.20,3,.00,3,
1,2006,140,1651,188,24.61,3,75.10,3,679.10,3,30.04,3,20.05,3,220.80,3,.00,3,
1,2006,140,1652,188,24.58,3,74.70,3,674.30,3,30.05,3,19.79,3,220.10,3,.00,3,
1,2006,140,1653,188,24.65,3,75.60,3,664.90,3,30.05,3,20.05,3,220.40,3,.00,3,
1,2006,140,1654,188,24.65,3,75.60,3,656.00,3,30.04,3,19.74,3,220.00,3,.00,3,
1,2006,140,1655,188,24.61,3,75.40,3,646.10,3,30.05,3,19.71,3,217.80,3,.00,3,
1,2006,140,1656,188,24.58,3,75.90,3,638.60,3,30.05,3,20.13,3,221.10,3,.00,3,
1,2006,140,1657,188,24.55,3,74.70,3,631.00,3,30.05,3,20.05,3,221.90,3,.00,3,
1,2006,140,1658,188,24.58,3,75.80,3,621.60,3,30.05,3,19.99,3,221.60,3,.00,3,
1,2006,140,1659,188,24.61,3,75.30,3,615.90,3,30.05,3,19.89,3,224.70,3,.00,3,
1,2006,140,1700,188,24.58,3,74.50,3,609.40,3,30.05,3,20.72,3,221.30,3,.00,3,
1,2006,140,1701,188,24.58,3,75.70,3,600.90,3,30.05,3,19.96,3,221.50,3,.00,3,
1,2006,140,1710,188,24.65,3,76.50,3,523.60,3,30.05,3,18.25,3,219.90,3,.00,3,
1,2006,140,1711,188,24.68,3,76.70,3,521.80,3,30.05,3,18.25,3,227.00,3,.00,3,
1,2006,140,1712,188,24.65,3,75.20,3,515.60,3,30.04,3,19.53,3,226.00,3,.00,3,
1,2006,140,1713,188,24.68,3,76.40,3,506.70,3,30.05,3,18.03,3,222.50,3,.00,3,
1,2006,140,1714,188,24.68,3,76.80,3,498.20,3,30.05,3,17.65,3,226.00,3,.00,3,
1,2006,140,1715,188,24.61,3,75.60,3,493.50,3,30.05,3,19.16,3,224.40,3,.00,3,
1,2006,140,1716,188,24.61,3,75.10,3,484.60,3,30.05,3,18.02,3,223.10,3,.00,3,
1,2006,140,1717,188,24.68,3,75.50,3,476.10,3,30.05,3,19.10,3,225.10,3,.00,3,
1,2006,140,1718,188,24.61,3,75.10,3,465.20,3,30.05,3,19.30,3,223.60,3,.00,3,
1,2006,140,1719,188,24.68,3,75.50,3,457.70,3,30.05,3,18.41,3,219.50,3,.00,3,
1,2006,140,1720,188,24.65,3,75.40,3,452.10,3,30.05,3,17.67,3,220.70,3,.00,3,
1,2006,140,1721,188,24.65,3,75.30,3,444.50,3,30.05,3,17.55,3,228.40,3,.00,3,
1,2006,140,1722,188,24.68,3,76.70,3,435.10,3,30.05,3,18.08,3,223.80,3,.00,3,
1,2006,140,1723,188,24.65,3,75.70,3,429.50,3,30.05,3,18.12,3,223.30,3,.00,3,
1,2006,140,1724,188,24.71,3,74.70,3,418.20,3,30.05,3,18.87,3,226.60,3,.00,3,
1,2006,140,1725,188,24.71,3,76.60,3,412.50,3,30.05,3,17.54,3,226.60,3,.00,3,
1,2006,140,1726,188,24.68,3,75.00,3,406.90,3,30.04,3,17.69,3,226.40,3,.00,3,
1,2006,140,1727,188,24.68,3,73.90,3,402.10,3,30.05,3,18.17,3,226.60,3,.00,3,
1,2006,140,1728,188,24.71,3,74.70,3,393.70,3,30.04,3,17.71,3,229.70,3,.00,3,
1,2006,140,1729,188,24.65,3,74.60,3,384.20,3,30.05,3,18.88,3,227.50,3,.00,3,
1,2006,140,1730,188,24.68,3,76.20,3,376.70,3,30.05,3,18.52,3,228.60,3,.00,3,
1,2006,140,1731,188,24.68,3,74.10,3,369.20,3,30.05,3,19.01,3,226.20,3,.00,3,
1,2006,140,1732,188,24.71,3,75.30,3,361.70,3,30.05,3,18.28,3,222.80,3,.00,3,
1,2006,140,1733,188,24.65,3,76.30,3,357.40,3,30.05,3,15.95,3,222.30,3,.00,3,
1,2006,140,1734,188,24.68,3,76.00,3,348.50,3,30.05,3,17.24,3,226.30,3,.00,3,
1,2006,140,1735,188,24.58,3,75.80,3,340.90,3,30.05,3,18.01,3,226.40,3,.00,3,
1,2006,140,1736,188,24.68,3,77.10,3,331.50,3,30.04,3,17.10,3,224.40,3,.00,3,
1,2006,140,1737,188,24.65,3,75.20,3,327.30,3,30.05,3,18.48,3,225.60,3,.00,3,
1,2006,140,1738,188,24.61,3,75.30,3,319.30,3,30.04,3,17.53,3,222.60,3,.00,3,
1,2006,140,1739,188,24.61,3,75.30,3,312.70,3,30.05,3,18.32,3,226.00,3,.00,3,
1,2006,140,1740,188,24.65,3,74.80,3,307.00,3,30.05,3,17.91,3,227.30,3,.00,3,
1,2006,140,1741,188,24.61,3,75.00,3,299.50,3,30.05,3,18.35,3,225.10,3,.00,3,
1,2006,140,1742,188,24.68,3,76.20,3,292.00,3,30.05,3,16.88,3,224.50,3,.00,3,
1,2006,140,1743,188,24.68,3,75.30,3,284.40,3,30.05,3,16.99,3,227.10,3,.00,3,
1,2006,140,1744,188,24.78,3,75.40,3,276.90,3,30.05,3,16.84,3,226.60,3,.00,3,
1,2006,140,1745,188,24.75,3,76.50,3,273.10,3,30.05,3,15.11,3,227.30,3,.00,3,
1,2006,140,1746,188,24.65,3,75.50,3,266.50,3,30.05,3,16.83,3,222.80,3,.00,3,
1,2006,140,1747,188,24.71,3,77.10,3,258.10,3,30.05,3,17.25,3,223.00,3,.00,3,
1,2006,140,1748,188,24.61,3,75.10,3,251.90,3,30.05,3,18.23,3,221.40,3,.00,3,
1,2006,140,1749,188,24.65,3,76.10,3,244.90,3,30.05,3,17.80,3,225.80,3,.00,3,
1,2006,140,1750,188,24.61,3,75.40,3,238.70,3,30.05,3,17.68,3,221.40,3,.00,3,
1,2006,140,1751,188,24.58,3,76.10,3,229.80,3,30.05,3,17.78,3,217.10,3,.00,3,
1,2006,140,1752,188,24.71,3,76.90,3,224.10,3,30.04,3,16.60,3,224.40,3,.00,3,
1,2006,140,1753,188,24.55,3,76.20,3,218.50,3,30.05,3,18.14,3,219.80,3,.00,3,
1,2006,140,1754,188,24.58,3,76.20,3,211.00,3,30.05,3,17.75,3,221.00,3,.00,3,
1,2006,140,1755,188,24.61,3,75.70,3,205.30,3,30.05,3,19.27,3,223.50,3,.00,3,
1,2006,140,1756,188,24.68,3,78.10,3,197.80,3,30.04,3,17.14,3,224.10,3,.00,3,
1,2006,140,1757,188,24.68,3,76.70,3,190.20,3,30.05,3,16.76,3,218.80,3,.00,3,
1,2006,140,1758,188,24.68,3,77.80,3,186.90,3,30.05,3,16.26,3,222.40,3,.00,3,
1,2006,140,1759,188,24.58,3,76.60,3,180.40,3,30.05,3,17.73,3,226.50,3,.00,3,
1,2006,140,1800,188,24.65,3,76.80,3,173.30,3,30.05,3,17.68,3,223.30,3,.00,3,
1,2006,140,1801,188,24.58,3,78.20,3,167.60,3,30.05,3,15.40,3,225.20,3,.00,3,
1,2006,140,1810,188,24.61,3,78.80,3,111.10,3,30.05,3,15.37,3,230.40,3,.00,3,
1,2006,140,1811,188,24.65,3,78.70,3,109.20,3,30.05,3,15.37,3,229.50,3,.00,3,
1,2006,140,1812,188,24.45,3,76.60,3,103.60,3,30.05,3,18.36,3,222.60,3,.00,3,
1,2006,140,1813,188,24.45,3,77.80,3,97.90,3,30.05,3,18.21,3,223.00,3,.00,3,
1,2006,140,1814,188,24.55,3,77.90,3,93.70,3,30.05,3,17.68,3,222.40,3,.00,3,
1,2006,140,1815,188,24.45,3,77.00,3,88.10,3,30.05,3,17.72,3,224.50,3,.00,3,
1,2006,140,1816,188,24.48,3,78.00,3,81.90,3,30.05,3,16.88,3,220.50,3,.00,3,
1,2006,140,1817,188,24.55,3,78.20,3,77.20,3,30.05,3,17.67,3,221.70,3,.00,3,
1,2006,140,1818,188,24.48,3,78.50,3,73.50,3,30.05,3,17.34,3,222.80,3,.00,3,
1,2006,140,1819,188,24.45,3,76.90,3,68.28,3,30.05,3,17.64,3,223.60,3,.00,3,
1,2006,140,1820,188,24.45,3,77.70,3,64.04,3,30.05,3,17.54,3,226.00,3,.00,3,
1,2006,140,1821,188,24.38,3,77.00,3,60.28,3,30.05,3,17.23,3,222.70,3,.00,3,
1,2006,140,1822,188,24.51,3,77.60,3,56.51,3,30.05,3,16.66,3,223.10,3,.00,3,
1,2006,140,1823,188,24.45,3,77.30,3,52.74,3,30.05,3,17.92,3,226.00,3,.00,3,
1,2006,140,1824,188,24.48,3,77.70,3,49.92,3,30.06,3,17.98,3,225.10,3,.00,3,
1,2006,140,1825,188,24.38,3,78.00,3,46.62,3,30.05,3,17.44,3,227.20,3,.00,3,
1,2006,140,1826,188,24.41,3,77.50,3,43.33,3,30.05,3,19.05,3,227.30,3,.00,3,
1,2006,140,1827,188,24.48,3,79.60,3,40.03,3,30.05,3,15.28,3,221.70,3,.00,3,
1,2006,140,1828,188,24.45,3,77.80,3,37.67,3,30.06,3,16.71,3,224.30,3,.00,3,
1,2006,140,1829,188,24.41,3,77.70,3,33.91,3,30.05,3,17.91,3,225.80,3,.00,3,
1,2006,140,1830,188,24.45,3,78.60,3,32.02,3,30.06,3,17.36,3,223.00,3,.00,3,
1,2006,140,1831,188,24.45,3,77.90,3,29.20,3,30.05,3,16.89,3,225.90,3,.00,3,
1,2006,140,1832,188,24.41,3,78.10,3,26.84,3,30.05,3,17.78,3,225.40,3,.00,3,
1,2006,140,1833,188,24.45,3,77.50,3,24.49,3,30.05,3,17.80,3,219.40,3,.00,3,
1,2006,140,1834,188,24.35,3,78.20,3,22.61,3,30.05,3,17.09,3,226.20,3,.00,3,
1,2006,140,1835,188,24.38,3,77.70,3,20.72,3,30.05,3,17.75,3,228.60,3,.00,3,
1,2006,140,1836,188,24.35,3,77.80,3,18.84,3,30.05,3,17.77,3,229.40,3,.00,3,
1,2006,140,1837,188,24.41,3,78.40,3,16.95,3,30.05,3,16.39,3,222.40,3,.00,3,
1,2006,140,1838,188,24.35,3,78.80,3,15.07,3,30.06,3,15.99,3,218.40,3,.00,3,
1,2006,140,1839,188,24.31,3,78.10,3,13.66,3,30.05,3,17.39,3,225.00,3,.00,3,
1,2006,140,1840,188,24.35,3,78.40,3,13.19,3,30.05,3,17.13,3,222.00,3,.00,3,
1,2006,140,1841,188,24.28,3,78.00,3,11.30,3,30.05,3,17.77,3,224.10,3,.00,3,
1,2006,140,1842,188,24.35,3,78.80,3,9.89,3,30.06,3,17.32,3,222.60,3,.00,3,
1,2006,140,1843,188,24.41,3,78.00,3,9.42,3,30.06,3,17.74,3,222.80,3,.00,3,
1,2006,140,1844,188,24.38,3,78.70,3,7.54,3,30.05,3,16.66,3,222.20,3,.00,3,
1,2006,140,1845,188,24.28,3,79.10,3,7.54,3,30.06,3,16.17,3,226.20,3,.00,3,
1,2006,140,1846,188,24.35,3,77.40,3,6.59,3,30.06,3,17.26,3,223.30,3,.00,3,
1,2006,140,1847,188,24.35,3,78.20,3,6.59,3,30.05,3,17.74,3,221.00,3,.00,3,
1,2006,140,1848,188,24.28,3,77.50,3,4.71,3,30.05,3,17.59,3,226.30,3,.00,3,
1,2006,140,1849,188,24.38,3,77.50,3,4.71,3,30.06,3,18.29,3,224.90,3,.00,3,
1,2006,140,1850,188,24.35,3,77.60,3,4.71,3,30.05,3,17.22,3,225.10,3,.00,3,
1,2006,140,1851,188,24.38,3,78.60,3,3.30,3,30.05,3,16.95,3,225.40,3,.00,3,
1,2006,140,1852,188,24.35,3,77.50,3,2.83,3,30.05,3,15.93,3,224.80,3,.00,3,
1,2006,140,1853,188,24.35,3,78.80,3,2.83,3,30.06,3,16.33,3,225.90,3,.00,3,
1,2006,140,1854,188,24.38,3,79.20,3,1.88,3,30.06,3,15.31,3,222.30,3,.00,3,
1,2006,140,1855,188,24.35,3,78.60,3,1.88,3,30.05,3,16.21,3,223.20,3,.00,3,
1,2006,140,1856,188,24.38,3,78.30,3,1.41,3,30.05,3,16.59,3,229.80,3,.00,3,
1,2006,140,1857,188,24.38,3,78.00,3,.94,3,30.05,3,17.08,3,223.00,3,.00,3,
1,2006,140,1858,188,24.28,3,77.90,3,.94,3,30.05,3,18.14,3,221.90,3,.00,3,
1,2006,140,1859,188,24.35,3,77.60,3,.94,3,30.05,3,18.00,3,221.70,3,.00,3,
1,2006,140,1900,188,24.31,3,77.40,3,.94,3,30.05,3,17.28,3,224.00,3,.00,3,
1,2006,140,1901,188,24.31,3,76.90,3,.94,3,30.05,3,17.42,3,226.50,3,.00,3,
1,2006,140,1910,188,24.48,3,78.30,3,.94,3,30.06,3,17.58,3,226.30,3,.00,3,
1,2006,140,1911,188,24.45,3,77.60,3,.94,3,30.06,3,17.58,3,232.20,3,.00,3,
1,2006,140,1912,188,24.42,3,78.50,3,.47,3,30.06,3,16.68,3,225.00,3,.00,3,
1,2006,140,1913,188,24.28,3,78.20,3,.94,3,30.06,3,17.09,3,225.40,3,.00,3,
1,2006,140,1914,188,24.35,3,77.10,3,.94,3,30.05,3,17.71,3,225.80,3,.00,3,
1,2006,140,1915,188,24.38,3,77.60,3,.94,3,30.06,3,17.81,3,224.70,3,.00,3,
1,2006,140,1916,188,24.35,3,76.90,3,.94,3,30.05,3,18.40,3,224.40,3,.00,3,
1,2006,140,1917,188,24.42,3,77.40,3,.94,3,30.05,3,17.44,3,222.90,3,.00,3,
1,2006,140,1918,188,24.35,3,77.10,3,.94,3,30.06,3,17.46,3,224.40,3,.00,3,
1,2006,140,1919,188,24.38,3,77.00,3,.94,3,30.05,3,17.60,3,222.60,3,.00,3,
1,2006,140,1920,188,24.42,3,77.90,3,.94,3,30.06,3,17.34,3,222.10,3,.00,3,
1,2006,140,1921,188,24.38,3,78.50,3,.94,3,30.06,3,17.26,3,222.50,3,.00,3,
1,2006,140,1922,188,24.39,3,77.10,3,.94,3,30.06,3,16.95,3,222.20,3,.00,3,
1,2006,140,1923,188,24.42,3,78.20,3,.94,3,30.06,3,17.54,3,220.30,3,.00,3,
1,2006,140,1924,188,24.39,3,77.00,3,.94,3,30.06,3,18.58,3,222.80,3,.00,3,
1,2006,140,1925,188,24.35,3,77.00,3,.94,3,30.06,3,17.81,3,222.00,3,.00,3,
1,2006,140,1926,188,24.35,3,77.80,3,.94,3,30.05,3,17.39,3,223.20,3,.00,3,
1,2006,140,1927,188,24.42,3,77.80,3,.94,3,30.06,3,16.68,3,219.90,3,.00,3,
1,2006,140,1928,188,24.29,3,77.30,3,.47,3,30.06,3,17.40,3,218.90,3,.00,3,
1,2006,140,1929,188,24.35,3,77.40,3,.94,3,30.06,3,17.39,3,224.50,3,.00,3,
1,2006,140,1930,188,24.39,3,78.30,3,.94,3,30.06,3,16.37,3,223.40,3,.00,3,
1,2006,140,1931,188,24.46,3,79.00,3,.94,3,30.06,3,15.03,3,225.30,3,.00,3,
1,2006,140,1932,188,24.39,3,78.40,3,.94,3,30.06,3,15.84,3,221.10,3,.00,3,
1,2006,140,1933,188,24.36,3,77.80,3,.47,3,30.06,3,16.71,3,223.40,3,.00,3,
1,2006,140,1934,188,24.39,3,78.40,3,.94,3,30.06,3,17.42,3,223.70,3,.00,3,
1,2006,140,1935,188,24.36,3,77.60,3,.94,3,30.06,3,17.16,3,224.10,3,.00,3,
1,2006,140,1936,188,24.49,3,77.70,3,.94,3,30.06,3,17.02,3,223.40,3,.00,3,
1,2006,140,1937,188,24.39,3,77.50,3,.94,3,30.06,3,17.49,3,225.10,3,.00,3,
1,2006,140,1938,188,24.49,3,77.70,3,.94,3,30.06,3,17.09,3,221.40,3,.00,3,
1,2006,140,1939,188,24.39,3,76.80,3,.94,3,30.06,3,18.68,3,223.70,3,.00,3,
1,2006,140,1940,188,24.42,3,77.00,3,.94,3,30.06,3,18.54,3,224.40,3,.00,3,
1,2006,140,1941,188,24.32,3,77.10,3,.47,3,30.06,3,18.51,3,223.70,3,.00,3,
1,2006,140,1942,188,24.49,3,78.00,3,.94,3,30.06,3,17.62,3,222.80,3,.00,3,
1,2006,140,1943,188,24.33,3,76.50,3,.94,3,30.06,3,18.81,3,221.50,3,.00,3,
1,2006,140,1944,188,24.43,3,78.50,3,.94,3,30.06,3,17.11,3,222.40,3,.00,3,
1,2006,140,1945,188,24.43,3,78.00,3,.94,3,30.06,3,17.70,3,224.00,3,.00,3,
1,2006,140,1946,188,24.36,3,77.00,3,.94,3,30.06,3,18.47,3,223.10,3,.00,3,
1,2006,140,1947,188,24.36,3,78.40,3,.94,3,30.06,3,17.86,3,219.60,3,.00,3,
1,2006,140,1948,188,24.33,3,77.20,3,.94,3,30.06,3,17.65,3,224.00,3,.00,3,
1,2006,140,1949,188,24.39,3,78.00,3,.94,3,30.06,3,17.73,3,222.40,3,.00,3,
1,2006,140,1950,188,24.46,3,78.20,3,.94,3,30.06,3,17.13,3,224.20,3,.00,3,
1,2006,140,1951,188,24.39,3,77.60,3,.94,3,30.06,3,18.89,3,222.30,3,.00,3,
1,2006,140,1952,188,24.39,3,77.70,3,.94,3,30.06,3,18.90,3,220.70,3,.00,3,
1,2006,140,1953,188,24.43,3,77.90,3,.94,3,30.06,3,17.20,3,221.30,3,.00,3,
1,2006,140,1954,188,24.46,3,78.50,3,.94,3,30.06,3,16.25,3,223.30,3,.00,3,
1,2006,140,1955,188,24.43,3,78.00,3,.94,3,30.06,3,17.87,3,221.10,3,.00,3,
1,2006,140,1956,188,24.33,3,77.40,3,.94,3,30.06,3,17.36,3,219.30,3,.00,3,
1,2006,140,1957,188,24.43,3,77.70,3,.94,3,30.06,3,18.75,3,220.60,3,.00,3,
1,2006,140,1958,188,24.36,3,78.20,3,.47,3,30.06,3,17.16,3,222.00,3,.00,3,
1,2006,140,1959,188,24.39,3,79.20,3,.47,3,30.06,3,16.15,3,222.10,3,.00,3,
1,2006,140,2000,188,24.36,3,77.90,3,.94,3,30.06,3,16.99,3,223.60,3,.00,3,
1,2006,140,2001,188,24.43,3,78.20,3,.94,3,30.06,3,17.90,3,225.60,3,.00,3,
1,2006,140,2010,188,24.43,3,75.60,3,.94,3,30.06,3,17.39,3,230.90,3,.00,3,
1,2006,140,2011,188,24.39,3,75.30,3,.94,3,30.07,3,17.39,3,231.20,3,.00,3,
1,2006,140,2012,188,24.43,3,75.60,3,.94,3,30.07,3,18.70,3,229.80,3,.00,3,
1,2006,140,2013,188,24.49,3,76.50,3,.94,3,30.07,3,16.59,3,227.60,3,.00,3,
1,2006,140,2014,188,24.43,3,76.70,3,.94,3,30.07,3,16.96,3,224.90,3,.00,3,
1,2006,140,2015,188,24.39,3,76.70,3,.94,3,30.07,3,16.35,3,227.80,3,.00,3,
1,2006,140,2016,188,24.43,3,76.90,3,.94,3,30.07,3,17.42,3,231.60,3,.00,3,
1,2006,140,2017,188,24.50,3,77.60,3,.94,3,30.07,3,15.33,3,236.40,3,.00,3,
1,2006,140,2018,188,24.43,3,76.90,3,.94,3,30.07,3,15.22,3,240.00,3,.00,3,
1,2006,140,2019,188,24.43,3,77.10,3,.94,3,30.07,3,15.69,3,238.30,3,.00,3,
1,2006,140,2020,188,24.43,3,77.00,3,.94,3,30.07,3,16.00,3,240.90,3,.00,3,
1,2006,140,2021,188,24.46,3,76.50,3,.94,3,30.07,3,14.86,3,239.10,3,.00,3,
1,2006,140,2022,188,24.40,3,77.00,3,.94,3,30.07,3,15.66,3,237.20,3,.00,3,
1,2006,140,2023,188,24.36,3,76.60,3,.94,3,30.07,3,15.76,3,237.80,3,.00,3,
1,2006,140,2024,188,24.40,3,77.40,3,.47,3,30.07,3,15.69,3,240.30,3,.00,3,
1,2006,140,2025,188,24.43,3,76.80,3,.47,3,30.07,3,13.77,3,238.60,3,.00,3,
1,2006,140,2026,188,24.37,3,77.10,3,.94,3,30.07,3,13.87,3,236.60,3,.00,3,
1,2006,140,2027,188,24.37,3,76.80,3,.94,3,30.07,3,16.02,3,232.30,3,.00,3,
1,2006,140,2028,188,24.40,3,77.10,3,.94,3,30.08,3,14.46,3,237.00,3,.00,3,
1,2006,140,2029,188,24.47,3,78.20,3,.47,3,30.08,3,13.35,3,237.70,3,.00,3,
1,2006,140,2030,188,24.43,3,77.70,3,.94,3,30.08,3,14.46,3,237.00,3,.00,3,
1,2006,140,2031,188,24.37,3,77.80,3,.94,3,30.08,3,14.58,3,237.30,3,.00,3,
1,2006,140,2032,188,24.33,3,77.40,3,.94,3,30.07,3,15.71,3,234.30,3,.00,3,
1,2006,140,2033,188,24.33,3,78.30,3,.94,3,30.08,3,15.01,3,242.20,3,.00,3,
1,2006,140,2034,188,24.36,3,77.70,3,.94,3,30.07,3,15.15,3,236.10,3,.00,3,
1,2006,140,2035,188,24.30,3,77.90,3,.94,3,30.08,3,14.96,3,235.20,3,.00,3,
1,2006,140,2036,188,24.30,3,78.00,3,.94,3,30.08,3,14.55,3,235.50,3,.00,3,
1,2006,140,2037,188,24.27,3,78.10,3,.94,3,30.07,3,13.73,3,239.10,3,.00,3,
1,2006,140,2038,188,24.20,3,77.60,3,.94,3,30.08,3,14.79,3,238.40,3,.00,3,
1,2006,140,2039,188,24.30,3,77.60,3,.94,3,30.07,3,14.74,3,242.20,3,.00,3,
1,2006,140,2040,188,24.27,3,78.00,3,.94,3,30.08,3,14.20,3,238.60,3,.00,3,
1,2006,140,2041,188,24.20,3,77.50,3,.94,3,30.07,3,14.62,3,237.90,3,.00,3,
1,2006,140,2042,188,24.17,3,76.20,3,.94,3,30.07,3,15.74,3,235.50,3,.00,3,
1,2006,140,2043,188,24.20,3,76.80,3,.94,3,30.08,3,15.63,3,233.50,3,.00,3,
1,2006,140,2044,188,24.27,3,76.70,3,.47,3,30.08,3,15.76,3,237.30,3,.00,3,
1,2006,140,2045,188,24.27,3,76.40,3,.94,3,30.08,3,14.87,3,235.30,3,.00,3,
1,2006,140,2046,188,24.27,3,77.60,3,.94,3,30.07,3,14.25,3,237.50,3,.00,3,
1,2006,140,2047,188,24.23,3,76.50,3,.94,3,30.08,3,15.59,3,236.50,3,.00,3,
1,2006,140,2048,188,24.23,3,77.10,3,.94,3,30.08,3,14.92,3,236.30,3,.00,3,
1,2006,140,2049,188,24.33,3,77.90,3,.94,3,30.07,3,14.22,3,238.10,3,.00,3,
1,2006,140,2050,188,24.30,3,77.30,3,.94,3,30.08,3,13.97,3,234.80,3,.00,3,
1,2006,140,2051,188,24.27,3,77.40,3,.94,3,30.08,3,14.07,3,237.50,3,.00,3,
1,2006,140,2052,188,24.23,3,76.50,3,.94,3,30.08,3,13.82,3,238.70,3,.00,3,
1,2006,140,2053,188,24.23,3,77.00,3,.94,3,30.08,3,15.08,3,234.90,3,.00,3,
1,2006,140,2054,188,24.23,3,77.30,3,.94,3,30.08,3,14.97,3,236.00,3,.00,3,
1,2006,140,2055,188,24.20,3,76.50,3,.94,3,30.08,3,14.33,3,238.10,3,.00,3,
1,2006,140,2056,188,24.23,3,76.50,3,.94,3,30.08,3,14.37,3,235.20,3,.00,3,
1,2006,140,2057,188,24.17,3,76.80,3,.94,3,30.08,3,14.25,3,236.20,3,.00,3,
1,2006,140,2058,188,24.27,3,77.00,3,.94,3,30.08,3,14.50,3,234.50,3,.00,3,
1,2006,140,2059,188,24.24,3,76.40,3,.47,3,30.08,3,14.30,3,236.30,3,.00,3,
1,2006,140,2100,188,24.30,3,76.60,3,.94,3,30.08,3,14.53,3,235.20,3,.00,3,
1,2006,140,2101,188,24.30,3,76.90,3,.94,3,30.08,3,13.74,3,237.80,3,.00,3,
1,2006,140,2110,188,24.27,3,78.20,3,.94,3,30.08,3,13.86,3,235.50,3,.00,3,
1,2006,140,2111,188,24.24,3,77.30,3,.94,3,30.08,3,13.86,3,233.40,3,.00,3,
1,2006,140,2112,188,24.27,3,77.30,3,.94,3,30.08,3,14.92,3,233.60,3,.00,3,
1,2006,140,2113,188,24.24,3,76.80,3,.94,3,30.08,3,13.63,3,237.30,3,.00,3,
1,2006,140,2114,188,24.14,3,77.50,3,.94,3,30.08,3,13.39,3,234.60,3,.00,3,
1,2006,140,2115,188,24.27,3,76.60,3,.94,3,30.08,3,14.45,3,234.60,3,.00,3,
1,2006,140,2116,188,24.17,3,77.50,3,.94,3,30.08,3,14.40,3,231.40,3,.00,3,
1,2006,140,2117,188,24.27,3,77.00,3,.94,3,30.08,3,14.64,3,232.60,3,.00,3,
1,2006,140,2118,188,24.27,3,77.90,3,.00,3,30.08,3,14.08,3,234.50,3,.00,3,
1,2006,140,2119,188,24.24,3,76.50,3,.94,3,30.08,3,15.06,3,238.90,3,.00,3,
1,2006,140,2120,188,24.27,3,77.40,3,.94,3,30.08,3,14.85,3,237.30,3,.00,3,
1,2006,140,2121,188,24.27,3,77.10,3,.00,3,30.08,3,15.73,3,235.30,3,.00,3,
1,2006,140,2122,188,24.27,3,76.90,3,.47,3,30.08,3,15.59,3,229.70,3,.00,3,
1,2006,140,2123,188,24.17,3,76.50,3,.47,3,30.08,3,16.15,3,229.80,3,.00,3,
1,2006,140,2124,188,24.20,3,76.20,3,.94,3,30.08,3,15.24,3,230.10,3,.00,3,
1,2006,140,2125,188,24.27,3,76.50,3,.94,3,30.08,3,15.78,3,228.60,3,.00,3,
1,2006,140,2126,188,24.17,3,76.10,3,.47,3,30.08,3,15.64,3,230.30,3,.00,3,
1,2006,140,2127,188,24.17,3,76.80,3,.94,3,30.08,3,16.00,3,228.00,3,.00,3,
1,2006,140,2128,188,24.17,3,77.10,3,.94,3,30.08,3,15.58,3,232.00,3,.00,3,
1,2006,140,2129,188,24.24,3,77.50,3,.94,3,30.08,3,14.55,3,230.60,3,.00,3,
1,2006,140,2130,188,24.14,3,76.00,3,.94,3,30.08,3,15.23,3,229.70,3,.00,3,
1,2006,140,2131,188,24.17,3,76.50,3,.94,3,30.08,3,16.56,3,232.50,3,.00,3,
1,2006,140,2132,188,24.20,3,75.70,3,.94,3,30.08,3,16.25,3,232.00,3,.00,3,
1,2006,140,2133,188,24.27,3,75.90,3,.94,3,30.08,3,16.76,3,230.80,3,.00,3,
1,2006,140,2134,188,24.24,3,76.80,3,.94,3,30.08,3,16.23,3,229.20,3,.00,3,
1,2006,140,2135,188,24.24,3,76.10,3,.94,3,30.08,3,16.16,3,231.90,3,.00,3,
1,2006,140,2136,188,24.27,3,76.00,3,.94,3,30.08,3,16.29,3,230.40,3,.00,3,
1,2006,140,2137,188,24.20,3,75.70,3,.94,3,30.08,3,16.16,3,230.60,3,.00,3,
1,2006,140,2138,188,24.20,3,76.30,3,.94,3,30.08,3,16.52,3,234.60,3,.00,3,
1,2006,140,2139,188,24.24,3,77.10,3,.94,3,30.08,3,15.67,3,233.00,3,.00,3,
1,2006,140,2140,188,24.20,3,77.20,3,.47,3,30.08,3,15.43,3,234.40,3,.00,3,
1,2006,140,2141,188,24.20,3,76.00,3,.94,3,30.08,3,16.06,3,232.00,3,.00,3,
1,2006,140,2142,188,24.24,3,76.00,3,.47,3,30.08,3,16.80,3,233.40,3,.00,3,
1,2006,140,2143,188,24.20,3,75.70,3,.47,3,30.08,3,16.71,3,230.40,3,.00,3,
1,2006,140,2144,188,24.24,3,75.40,3,.00,3,30.08,3,17.11,3,234.00,3,.00,3,
1,2006,140,2145,188,24.20,3,75.00,3,.94,3,30.08,3,16.30,3,233.50,3,.00,3,
1,2006,140,2146,188,24.27,3,75.70,3,.47,3,30.08,3,16.95,3,234.60,3,.00,3,
1,2006,140,2147,188,24.27,3,75.20,3,.94,3,30.08,3,16.99,3,236.20,3,.00,3,
1,2006,140,2148,188,24.20,3,75.70,3,.94,3,30.08,3,15.57,3,232.40,3,.00,3,
1,2006,140,2149,188,24.20,3,76.20,3,.94,3,30.08,3,16.18,3,234.50,3,.00,3,
1,2006,140,2150,188,24.24,3,76.40,3,.47,3,30.07,3,15.15,3,235.30,3,.00,3,
1,2006,140,2151,188,24.17,3,75.40,3,.47,3,30.07,3,16.74,3,233.10,3,.00,3,
1,2006,140,2152,188,24.17,3,75.10,3,.94,3,30.08,3,18.20,3,229.70,3,.00,3,
1,2006,140,2153,188,24.20,3,74.80,3,.94,3,30.07,3,16.86,3,235.50,3,.00,3,
1,2006,140,2154,188,24.24,3,75.00,3,.94,3,30.07,3,17.68,3,232.20,3,.00,3,
1,2006,140,2155,188,24.17,3,74.80,3,.00,3,30.07,3,16.56,3,230.90,3,.00,3,
1,2006,140,2156,188,24.17,3,75.90,3,.47,3,30.07,3,17.97,3,228.90,3,.00,3,
1,2006,140,2157,188,24.20,3,76.20,3,.47,3,30.07,3,16.87,3,233.80,3,.00,3,
1,2006,140,2158,188,24.24,3,75.80,3,.94,3,30.07,3,15.68,3,232.10,3,.00,3,
1,2006,140,2159,188,24.17,3,74.80,3,.47,3,30.07,3,18.33,3,231.40,3,.00,3,
1,2006,140,2200,188,24.24,3,75.00,3,.94,3,30.07,3,17.38,3,236.30,3,.00,3,
1,2006,140,2201,188,24.24,3,75.80,3,.47,3,30.07,3,17.00,3,233.30,3,.00,3,
1,2006,140,2210,188,24.24,3,74.80,3,.94,3,30.07,3,16.31,3,233.00,3,.00,3,
1,2006,140,2211,188,24.20,3,75.70,3,.94,3,30.08,3,16.31,3,238.10,3,.00,3,
1,2006,140,2212,188,24.24,3,76.10,3,.47,3,30.08,3,14.64,3,242.90,3,.00,3,
1,2006,140,2213,188,24.17,3,76.00,3,.94,3,30.07,3,15.95,3,240.80,3,.00,3,
1,2006,140,2214,188,24.17,3,75.30,3,.94,3,30.08,3,16.21,3,240.20,3,.00,3,
1,2006,140,2215,188,24.20,3,75.70,3,.94,3,30.08,3,14.95,3,237.30,3,.00,3,
1,2006,140,2216,188,24.14,3,74.70,3,.00,3,30.08,3,15.78,3,239.00,3,.00,3,
1,2006,140,2217,188,24.20,3,75.90,3,.94,3,30.08,3,15.49,3,238.70,3,.00,3,
1,2006,140,2218,188,24.20,3,76.40,3,.47,3,30.08,3,14.94,3,241.10,3,.00,3,
1,2006,140,2219,188,24.14,3,76.40,3,.94,3,30.08,3,14.81,3,238.40,3,.00,3,
1,2006,140,2220,188,24.07,3,75.10,3,.94,3,30.08,3,16.28,3,236.50,3,.00,3,
1,2006,140,2221,188,24.04,3,76.30,3,.94,3,30.07,3,15.68,3,241.40,3,.00,3,
1,2006,140,2222,188,24.00,3,75.10,3,.94,3,30.07,3,15.43,3,243.40,3,.00,3,
1,2006,140,2223,188,24.10,3,76.00,3,.94,3,30.07,3,15.91,3,243.50,3,.00,3,
1,2006,140,2224,188,23.97,3,75.70,3,.94,3,30.07,3,15.97,3,240.20,3,.00,3,
1,2006,140,2225,188,24.00,3,74.80,3,.94,3,30.07,3,16.21,3,241.80,3,.00,3,
1,2006,140,2226,188,24.10,3,76.10,3,.94,3,30.07,3,16.19,3,240.90,3,.00,3,
1,2006,140,2227,188,24.07,3,76.10,3,.94,3,30.08,3,14.95,3,241.50,3,.00,3,
1,2006,140,2228,188,24.10,3,75.20,3,.94,3,30.08,3,14.30,3,239.50,3,.00,3,
1,2006,140,2229,188,24.10,3,76.50,3,.94,3,30.08,3,15.11,3,244.50,3,.00,3,
1,2006,140,2230,188,24.04,3,76.40,3,.94,3,30.07,3,15.57,3,238.80,3,.00,3,
1,2006,140,2231,188,24.07,3,75.40,3,.94,3,30.07,3,14.94,3,238.50,3,.00,3,
1,2006,140,2232,188,24.04,3,74.40,3,.00,3,30.08,3,16.45,3,238.20,3,.00,3,
1,2006,140,2233,188,24.04,3,75.20,3,.47,3,30.08,3,15.89,3,238.10,3,.00,3,
1,2006,140,2234,188,24.04,3,74.50,3,.94,3,30.08,3,14.74,3,243.50,3,.00,3,
1,2006,140,2235,188,24.07,3,75.60,3,.94,3,30.08,3,14.11,3,238.30,3,.00,3,
1,2006,140,2236,188,24.04,3,75.30,3,.94,3,30.08,3,14.69,3,246.00,3,.00,3,
1,2006,140,2237,188,24.10,3,74.70,3,.94,3,30.08,3,14.35,3,239.80,3,.00,3,
1,2006,140,2238,188,24.14,3,75.90,3,.94,3,30.08,3,15.07,3,246.60,3,.00,3,
1,2006,140,2239,188,24.04,3,75.10,3,.94,3,30.07,3,14.39,3,238.30,3,.00,3,
1,2006,140,2240,188,24.04,3,74.50,3,.47,3,30.08,3,15.52,3,241.80,3,.00,3,
1,2006,140,2241,188,24.00,3,75.30,3,.47,3,30.07,3,16.34,3,246.00,3,.00,3,
1,2006,140,2242,188,24.00,3,75.40,3,.47,3,30.07,3,15.49,3,241.50,3,.00,3,
1,2006,140,2243,188,24.04,3,75.50,3,.94,3,30.08,3,14.76,3,239.20,3,.00,3,
1,2006,140,2244,188,24.07,3,75.60,3,.47,3,30.08,3,14.62,3,237.90,3,.00,3,
1,2006,140,2245,188,24.04,3,76.20,3,.94,3,30.08,3,15.10,3,238.20,3,.00,3,
1,2006,140,2246,188,23.94,3,75.90,3,.94,3,30.07,3,13.90,3,236.90,3,.00,3,
1,2006,140,2247,188,24.04,3,77.50,3,.94,3,30.07,3,13.08,3,238.80,3,.00,3,
1,2006,140,2248,188,23.84,3,75.40,3,.94,3,30.07,3,15.43,3,231.80,3,.00,3,
1,2006,140,2249,188,23.90,3,75.90,3,.94,3,30.07,3,15.30,3,237.90,3,.00,3,
1,2006,140,2250,188,23.97,3,75.40,3,.47,3,30.07,3,15.16,3,232.90,3,.00,3,
1,2006,140,2251,188,23.94,3,75.80,3,.94,3,30.07,3,15.25,3,233.70,3,.00,3,
1,2006,140,2252,188,23.94,3,77.00,3,.94,3,30.07,3,14.48,3,235.30,3,.00,3,
1,2006,140,2253,188,24.00,3,76.40,3,.47,3,30.07,3,13.91,3,238.10,3,.00,3,
1,2006,140,2254,188,23.97,3,76.70,3,.94,3,30.07,3,15.11,3,232.90,3,.00,3,
1,2006,140,2255,188,23.97,3,77.80,3,.94,3,30.07,3,14.08,3,239.50,3,.00,3,
1,2006,140,2256,188,23.94,3,77.60,3,.94,3,30.07,3,14.52,3,235.20,3,.00,3,
1,2006,140,2257,188,23.94,3,78.00,3,.94,3,30.07,3,13.76,3,233.90,3,.00,3,
1,2006,140,2258,188,23.87,3,77.80,3,.94,3,30.07,3,13.74,3,234.70,3,.00,3,
1,2006,140,2259,188,23.84,3,75.90,3,.94,3,30.07,3,16.54,3,235.40,3,.00,3,
1,2006,140,2300,188,23.74,3,76.50,3,.94,3,30.07,3,16.13,3,233.70,3,.00,3,
1,2006,140,2301,188,23.84,3,77.20,3,.94,3,30.07,3,15.63,3,231.90,3,.00,3,
1,2006,140,2310,188,23.94,3,77.40,3,.94,3,30.08,3,16.93,3,233.70,3,.00,3,
1,2006,140,2311,188,23.97,3,77.80,3,.94,3,30.08,3,16.93,3,234.50,3,.00,3,
1,2006,140,2312,188,23.87,3,75.00,3,.94,3,30.07,3,15.51,3,233.10,3,.00,3,
1,2006,140,2313,188,23.90,3,76.40,3,.94,3,30.07,3,15.67,3,236.30,3,.00,3,
1,2006,140,2314,188,23.90,3,75.70,3,.47,3,30.07,3,15.17,3,238.90,3,.00,3,
1,2006,140,2315,188,23.94,3,76.00,3,.94,3,30.08,3,15.10,3,240.20,3,.00,3,
1,2006,140,2316,188,23.94,3,76.60,3,.94,3,30.08,3,14.48,3,234.70,3,.00,3,
1,2006,140,2317,188,23.87,3,74.90,3,.94,3,30.07,3,15.14,3,239.30,3,.00,3,
1,2006,140,2318,188,23.94,3,74.60,3,.47,3,30.08,3,16.60,3,236.10,3,.00,3,
1,2006,140,2319,188,23.94,3,75.30,3,.94,3,30.07,3,15.35,3,242.30,3,.00,3,
1,2006,140,2320,188,23.90,3,75.00,3,.94,3,30.07,3,15.81,3,242.00,3,.00,3,
1,2006,140,2321,188,23.94,3,74.80,3,.47,3,30.08,3,15.68,3,236.70,3,.00,3,
1,2006,140,2322,188,23.90,3,74.90,3,.94,3,30.07,3,13.68,3,238.20,3,.00,3,
1,2006,140,2323,188,23.90,3,76.50,3,.94,3,30.08,3,14.84,3,237.30,3,.00,3,
1,2006,140,2324,188,23.87,3,74.10,3,.94,3,30.07,3,14.76,3,238.30,3,.00,3,
1,2006,140,2325,188,23.94,3,75.30,3,.47,3,30.07,3,15.35,3,235.70,3,.00,3,
1,2006,140,2326,188,23.90,3,74.80,3,.00,3,30.08,3,15.35,3,237.90,3,.00,3,
1,2006,140,2327,188,23.84,3,75.10,3,.47,3,30.07,3,15.67,3,236.60,3,.00,3,
1,2006,140,2328,188,23.90,3,75.10,3,.94,3,30.07,3,16.34,3,236.40,3,.00,3,
1,2006,140,2329,188,23.94,3,74.90,3,.94,3,30.07,3,15.59,3,238.80,3,.00,3,
1,2006,140,2330,188,23.80,3,74.30,3,.94,3,30.07,3,16.20,3,238.90,3,.00,3,
1,2006,140,2331,188,23.90,3,74.00,3,.94,3,30.07,3,16.11,3,234.70,3,.00,3,
1,2006,140,2332,188,23.90,3,74.40,3,.47,3,30.07,3,14.85,3,238.50,3,.00,3,
1,2006,140,2333,188,23.80,3,74.80,3,.94,3,30.08,3,14.94,3,235.50,3,.00,3,
1,2006,140,2334,188,23.84,3,74.50,3,.94,3,30.07,3,14.99,3,237.50,3,.00,3,
1,2006,140,2335,188,23.90,3,75.70,3,.47,3,30.07,3,15.73,3,237.80,3,.00,3,
1,2006,140,2336,188,23.94,3,75.20,3,.94,3,30.08,3,14.44,3,233.80,3,.00,3,
1,2006,140,2337,188,23.87,3,75.70,3,.94,3,30.07,3,14.71,3,238.80,3,.00,3,
1,2006,140,2338,188,23.87,3,76.00,3,.94,3,30.08,3,14.48,3,240.10,3,.00,3,
1,2006,140,2339,188,23.80,3,75.10,3,.94,3,30.08,3,15.44,3,236.80,3,.00,3,
1,2006,140,2340,188,23.90,3,75.00,3,.94,3,30.07,3,15.70,3,235.40,3,.00,3,
1,2006,140,2341,188,23.94,3,75.90,3,.94,3,30.07,3,14.29,3,241.00,3,.00,3,
1,2006,140,2342,188,23.87,3,75.60,3,.47,3,30.08,3,14.41,3,238.30,3,.00,3,
1,2006,140,2343,188,23.80,3,76.70,3,.47,3,30.08,3,13.91,3,238.70,3,.00,3,
1,2006,140,2344,188,23.87,3,76.70,3,.47,3,30.08,3,12.84,3,242.80,3,.00,3,
1,2006,140,2345,188,23.80,3,75.80,3,.47,3,30.07,3,13.66,3,236.60,3,.00,3,
1,2006,140,2346,188,23.77,3,73.80,3,.94,3,30.07,3,15.57,3,237.90,3,.00,3,
1,2006,140,2347,188,23.74,3,74.30,3,.94,3,30.07,3,16.05,3,240.30,3,.00,3,
1,2006,140,2348,188,23.90,3,74.10,3,.94,3,30.07,3,14.48,3,241.50,3,.00,3,
1,2006,140,2349,188,23.84,3,74.10,3,.94,3,30.07,3,15.58,3,237.90,3,.00,3,
1,2006,140,2350,188,23.80,3,75.20,3,.94,3,30.07,3,14.64,3,241.30,3,.00,3,
1,2006,140,2351,188,23.80,3,75.30,3,.94,3,30.07,3,14.24,3,239.60,3,.00,3,
1,2006,140,2352,188,23.84,3,75.60,3,.94,3,30.07,3,13.91,3,242.90,3,.00,3,
1,2006,140,2353,188,23.84,3,75.60,3,.94,3,30.07,3,14.56,3,236.20,3,.00,3,
1,2006,140,2354,188,23.90,3,76.30,3,.47,3,30.07,3,13.39,3,243.70,3,.00,3,
1,2006,140,2355,188,23.77,3,75.90,3,.47,3,30.07,3,13.38,3,236.80,3,.00,3,
1,2006,140,2356,188,23.84,3,75.50,3,.47,3,30.07,3,14.46,3,234.90,3,.00,3,
1,2006,140,2357,188,23.77,3,74.00,3,.94,3,30.07,3,14.61,3,240.70,3,.00,3,
1,2006,140,2358,188,23.80,3,75.00,3,.94,3,30.07,3,14.33,3,241.10,3,.00,3,
1,2006,140,2359,188,23.74,3,74.30,3,.94,3,30.07,3,14.87,3,235.60,3,.00,3,
1,2006,140,2400,188,23.74,3,75.60,3,.94,3,30.07,3,15.28,3,237.00,3,.00,3,
1,2006,141,1,188,23.84,3,74.90,3,.94,3,30.07,3,15.09,3,238.30,3,.00,3,
1,2006,141,10,188,23.67,3,73.70,3,.94,3,30.06,3,14.76,3,234.00,3,.00,3,
1,2006,141,11,188,23.74,3,75.00,3,.47,3,30.07,3,14.76,3,232.50,3,.00,3,
1,2006,141,12,188,23.67,3,75.70,3,.94,3,30.06,3,14.26,3,232.70,3,.00,3,
1,2006,141,13,188,23.80,3,76.50,3,.47,3,30.06,3,14.35,3,233.20,3,.00,3,
1,2006,141,14,188,23.74,3,75.70,3,.94,3,30.06,3,15.70,3,233.00,3,.00,3,
1,2006,141,15,188,23.70,3,74.90,3,.47,3,30.06,3,16.17,3,232.50,3,.00,3,
1,2006,141,16,188,23.80,3,76.40,3,.47,3,30.06,3,15.42,3,232.70,3,.00,3,
1,2006,141,17,188,23.70,3,73.50,3,.47,3,30.06,3,17.32,3,234.70,3,.00,3,
1,2006,141,18,188,23.64,3,73.10,3,.94,3,30.06,3,17.48,3,234.40,3,.00,3,
1,2006,141,19,188,23.70,3,74.70,3,.47,3,30.06,3,15.67,3,229.90,3,.00,3,
1,2006,141,20,188,23.70,3,74.90,3,.94,3,30.06,3,16.25,3,228.50,3,.00,3,
1,2006,141,21,188,23.74,3,74.10,3,.47,3,30.06,3,14.18,3,231.30,3,.00,3,
1,2006,141,22,188,23.64,3,73.50,3,.47,3,30.06,3,15.86,3,236.00,3,.00,3,
1,2006,141,23,188,23.67,3,73.70,3,.47,3,30.06,3,16.76,3,235.60,3,.00,3,
1,2006,141,24,188,23.74,3,75.20,3,.47,3,30.06,3,15.69,3,235.70,3,.00,3,
1,2006,141,25,188,23.74,3,75.10,3,.94,3,30.06,3,14.89,3,237.30,3,.00,3,
1,2006,141,26,188,23.67,3,75.60,3,.47,3,30.06,3,15.46,3,236.70,3,.00,3,
1,2006,141,27,188,23.67,3,75.00,3,.47,3,30.06,3,14.64,3,235.20,3,.00,3,
1,2006,141,28,188,23.67,3,74.70,3,.94,3,30.06,3,15.90,3,236.00,3,.00,3,
1,2006,141,29,188,23.64,3,74.60,3,.94,3,30.06,3,16.55,3,232.40,3,.00,3,
1,2006,141,30,188,23.64,3,74.30,3,.47,3,30.06,3,16.29,3,235.20,3,.00,3,
1,2006,141,31,188,23.67,3,74.20,3,.47,3,30.06,3,15.28,3,234.90,3,.00,3,
1,2006,141,32,188,23.70,3,74.80,3,.47,3,30.06,3,15.89,3,236.00,3,.00,3,
1,2006,141,33,188,23.77,3,75.00,3,.47,3,30.06,3,14.69,3,236.80,3,.00,3,
1,2006,141,34,188,23.57,3,73.50,3,.47,3,30.06,3,16.30,3,235.60,3,.00,3,
1,2006,141,35,188,23.64,3,75.20,3,.47,3,30.06,3,15.14,3,239.20,3,.00,3,
1,2006,141,36,188,23.60,3,75.40,3,.47,3,30.06,3,14.66,3,237.60,3,.00,3,
1,2006,141,37,188,23.64,3,73.70,3,.94,3,30.06,3,16.34,3,233.50,3,.00,3,
1,2006,141,38,188,23.64,3,73.90,3,.94,3,30.06,3,15.77,3,238.50,3,.00,3,
1,2006,141,39,188,23.70,3,73.70,3,.94,3,30.06,3,16.11,3,234.70,3,.00,3,
1,2006,141,40,188,23.70,3,73.40,3,.94,3,30.06,3,15.13,3,239.00,3,.00,3,
1,2006,141,41,188,23.70,3,74.70,3,.47,3,30.06,3,14.74,3,240.10,3,.00,3,
1,2006,141,42,188,23.70,3,74.10,3,.47,3,30.06,3,15.99,3,236.50,3,.00,3,
1,2006,141,43,188,23.70,3,72.40,3,.47,3,30.06,3,16.96,3,238.30,3,.00,3,
1,2006,141,44,188,23.67,3,73.20,3,.94,3,30.06,3,15.35,3,237.80,3,.00,3,
1,2006,141,45,188,23.70,3,74.10,3,.94,3,30.06,3,15.28,3,242.20,3,.00,3,
1,2006,141,46,188,23.70,3,73.00,3,.47,3,30.06,3,15.00,3,238.80,3,.00,3,
1,2006,141,47,188,23.70,3,74.00,3,.94,3,30.06,3,15.56,3,237.50,3,.00,3,
1,2006,141,48,188,23.67,3,73.60,3,.94,3,30.06,3,14.44,3,240.10,3,.00,3,
1,2006,141,49,188,23.70,3,75.50,3,.00,3,30.06,3,13.97,3,235.70,3,.00,3,
1,2006,141,50,188,23.67,3,73.90,3,.47,3,30.06,3,15.09,3,238.70,3,.00,3,
1,2006,141,51,188,23.70,3,74.80,3,.47,3,30.07,3,14.03,3,241.00,3,.00,3,
1,2006,141,52,188,23.70,3,75.30,3,.00,3,30.07,3,13.10,3,244.50,3,.00,3,
1,2006,141,53,188,23.67,3,76.30,3,.00,3,30.07,3,13.92,3,234.90,3,.00,3,
1,2006,141,54,188,23.60,3,75.20,3,.47,3,30.07,3,14.35,3,237.10,3,.00,3,
1,2006,141,55,188,23.64,3,75.50,3,.00,3,30.07,3,14.32,3,241.40,3,.00,3,
1,2006,141,56,188,23.54,3,72.60,3,.47,3,30.07,3,14.82,3,233.70,3,.00,3,
1,2006,141,57,188,23.60,3,74.10,3,.94,3,30.07,3,15.60,3,234.70,3,.00,3,
1,2006,141,58,188,23.60,3,75.60,3,.94,3,30.07,3,13.73,3,238.70,3,.00,3,
1,2006,141,59,188,23.57,3,74.10,3,.47,3,30.06,3,14.56,3,238.00,3,.00,3,
1,2006,141,100,188,23.64,3,74.70,3,.94,3,30.07,3,14.52,3,235.20,3,.00,3,
1,2006,141,101,188,23.64,3,73.90,3,.47,3,30.06,3,14.37,3,240.10,3,.00,3,
1,2006,141,110,188,23.50,3,75.50,3,.47,3,30.06,3,15.97,3,233.30,3,.00,3,
1,2006,141,111,188,23.64,3,74.30,3,.47,3,30.07,3,15.97,3,238.70,3,.00,3,
1,2006,141,112,188,23.40,3,73.90,3,.47,3,30.06,3,15.17,3,239.60,3,.00,3,
1,2006,141,113,188,23.54,3,73.70,3,.94,3,30.06,3,14.90,3,235.70,3,.00,3,
1,2006,141,114,188,23.50,3,73.30,3,.94,3,30.06,3,14.01,3,233.50,3,.00,3,
1,2006,141,115,188,23.47,3,72.50,3,.47,3,30.06,3,15.41,3,238.40,3,.00,3,
1,2006,141,116,188,23.50,3,73.40,3,.00,3,30.07,3,13.41,3,235.80,3,.00,3,
1,2006,141,117,188,23.50,3,73.10,3,.00,3,30.07,3,14.33,3,239.40,3,.00,3,
1,2006,141,118,188,23.50,3,74.10,3,.47,3,30.07,3,14.02,3,242.50,3,.00,3,
1,2006,141,119,188,23.47,3,72.70,3,.94,3,30.07,3,14.40,3,236.80,3,.00,3,
1,2006,141,120,188,23.47,3,75.50,3,.47,3,30.07,3,13.58,3,237.00,3,.00,3,
1,2006,141,121,188,23.50,3,74.30,3,.94,3,30.07,3,13.85,3,236.70,3,.00,3,
1,2006,141,122,188,23.47,3,75.00,3,.47,3,30.07,3,14.46,3,234.80,3,.00,3,
1,2006,141,123,188,23.57,3,74.50,3,.94,3,30.07,3,14.78,3,238.60,3,.00,3,
1,2006,141,124,188,23.54,3,74.40,3,.47,3,30.07,3,14.08,3,235.80,3,.00,3,
1,2006,141,125,188,23.44,3,74.70,3,.94,3,30.06,3,14.91,3,238.30,3,.00,3,
1,2006,141,126,188,23.50,3,75.00,3,.47,3,30.06,3,14.17,3,242.20,3,.00,3,
1,2006,141,127,188,23.47,3,75.30,3,.47,3,30.06,3,14.53,3,239.80,3,.00,3,
1,2006,141,128,188,23.44,3,76.20,3,.47,3,30.07,3,13.38,3,236.40,3,.00,3,
1,2006,141,129,188,23.47,3,75.40,3,.47,3,30.07,3,14.24,3,234.40,3,.00,3,
1,2006,141,130,188,23.37,3,76.60,3,.00,3,30.06,3,14.39,3,234.60,3,.00,3,
1,2006,141,131,188,23.40,3,75.60,3,.47,3,30.06,3,14.67,3,239.90,3,.00,3,
1,2006,141,132,188,23.37,3,75.80,3,.94,3,30.07,3,15.07,3,238.50,3,.00,3,
1,2006,141,133,188,23.34,3,75.50,3,.94,3,30.07,3,13.53,3,239.60,3,.00,3,
1,2006,141,134,188,23.47,3,76.70,3,.94,3,30.07,3,12.80,3,238.60,3,.00,3,
1,2006,141,135,188,23.34,3,75.70,3,.94,3,30.07,3,13.76,3,247.70,3,.00,3,
1,2006,141,136,188,23.37,3,75.80,3,.94,3,30.07,3,14.10,3,246.20,3,.00,3,
1,2006,141,137,188,23.37,3,76.20,3,.47,3,30.07,3,13.30,3,242.40,3,.00,3,
1,2006,141,138,188,23.40,3,76.70,3,.47,3,30.07,3,13.15,3,245.60,3,.00,3,
1,2006,141,139,188,23.44,3,76.90,3,.47,3,30.07,3,14.12,3,245.30,3,.00,3,
1,2006,141,140,188,23.37,3,76.20,3,.94,3,30.07,3,13.86,3,244.80,3,.00,3,
1,2006,141,141,188,23.37,3,77.50,3,.00,3,30.07,3,12.71,3,247.10,3,.00,3,
1,2006,141,142,188,23.44,3,76.40,3,.47,3,30.07,3,12.61,3,247.60,3,.00,3,
1,2006,141,143,188,23.30,3,76.90,3,.94,3,30.07,3,12.50,3,248.90,3,.00,3,
1,2006,141,144,188,23.40,3,77.30,3,.47,3,30.07,3,12.76,3,246.10,3,.00,3,
1,2006,141,145,188,23.37,3,77.40,3,.94,3,30.07,3,13.06,3,249.90,3,.00,3,
1,2006,141,146,188,23.34,3,76.80,3,.94,3,30.07,3,12.38,3,248.20,3,.00,3,
1,2006,141,147,188,23.34,3,77.40,3,.00,3,30.07,3,13.06,3,248.10,3,.00,3,
1,2006,141,148,188,23.34,3,76.00,3,.94,3,30.07,3,13.29,3,244.30,3,.00,3,
1,2006,141,149,188,23.30,3,76.50,3,.94,3,30.07,3,13.29,3,248.40,3,.00,3,
1,2006,141,150,188,23.30,3,76.30,3,.94,3,30.07,3,12.91,3,246.60,3,.00,3,
1,2006,141,151,188,23.27,3,76.10,3,.94,3,30.07,3,12.89,3,241.60,3,.00,3,
1,2006,141,152,188,23.24,3,77.10,3,.47,3,30.07,3,13.25,3,245.10,3,.00,3,
1,2006,141,153,188,23.24,3,75.70,3,.94,3,30.07,3,13.43,3,244.50,3,.00,3,
1,2006,141,154,188,23.24,3,76.00,3,.00,3,30.07,3,13.55,3,243.00,3,.00,3,
1,2006,141,155,188,23.27,3,76.10,3,.94,3,30.07,3,12.60,3,245.60,3,.00,3,
1,2006,141,156,188,23.27,3,76.00,3,.94,3,30.07,3,12.87,3,241.50,3,.00,3,
1,2006,141,157,188,23.27,3,76.10,3,.47,3,30.07,3,12.51,3,243.40,3,.00,3,
1,2006,141,158,188,23.27,3,76.60,3,.94,3,30.07,3,12.31,3,244.60,3,.00,3,
1,2006,141,159,188,23.27,3,76.10,3,.94,3,30.07,3,12.42,3,244.60,3,.00,3,
1,2006,141,200,188,23.24,3,75.50,3,.47,3,30.07,3,12.69,3,246.90,3,.00,3,
1,2006,141,201,188,23.30,3,75.80,3,.94,3,30.07,3,12.64,3,246.10,3,.00,3,
1,2006,141,210,188,23.37,3,75.80,3,.94,3,30.07,3,12.05,3,245.60,3,.00,3,
1,2006,141,211,188,23.37,3,75.60,3,.94,3,30.07,3,12.05,3,245.30,3,.00,3,
1,2006,141,212,188,23.40,3,75.80,3,.94,3,30.07,3,11.65,3,248.10,3,.00,3,
1,2006,141,213,188,23.40,3,75.70,3,.47,3,30.07,3,11.33,3,249.40,3,.00,3,
1,2006,141,214,188,23.30,3,76.50,3,.94,3,30.07,3,11.29,3,248.90,3,.00,3,
1,2006,141,215,188,23.34,3,75.30,3,.94,3,30.07,3,10.92,3,250.80,3,.00,3,
1,2006,141,216,188,23.30,3,74.70,3,.47,3,30.07,3,11.90,3,249.30,3,.00,3,
1,2006,141,217,188,23.34,3,76.20,3,.47,3,30.07,3,10.67,3,249.00,3,.00,3,
1,2006,141,218,188,23.30,3,76.00,3,.47,3,30.07,3,10.29,3,245.30,3,.00,3,
1,2006,141,219,188,23.34,3,77.30,3,.47,3,30.07,3,9.94,3,246.30,3,.00,3,
1,2006,141,220,188,23.30,3,77.30,3,.94,3,30.07,3,10.31,3,247.30,3,.00,3,
1,2006,141,221,188,23.27,3,75.30,3,.94,3,30.07,3,12.12,3,245.60,3,.00,3,
1,2006,141,222,188,23.30,3,75.70,3,.47,3,30.07,3,11.28,3,250.70,3,.00,3,
1,2006,141,223,188,23.27,3,74.60,3,.94,3,30.07,3,12.68,3,248.70,3,.00,3,
1,2006,141,224,188,23.20,3,74.40,3,.94,3,30.07,3,10.99,3,250.70,3,.00,3,
1,2006,141,225,188,23.37,3,75.90,3,.94,3,30.07,3,10.03,3,256.70,3,.00,3,
1,2006,141,226,188,23.40,3,76.50,3,.47,3,30.07,3,10.72,3,253.40,3,.00,3,
1,2006,141,227,188,23.27,3,74.80,3,.47,3,30.07,3,10.91,3,254.20,3,.00,3,
1,2006,141,228,188,23.30,3,75.30,3,.00,3,30.07,3,11.59,3,252.40,3,.00,3,
1,2006,141,229,188,23.30,3,76.00,3,.94,3,30.07,3,10.67,3,254.50,3,.00,3,
1,2006,141,230,188,23.30,3,75.10,3,.47,3,30.07,3,10.55,3,256.80,3,.00,3,
1,2006,141,231,188,23.30,3,75.80,3,.47,3,30.07,3,11.21,3,253.30,3,.00,3,
1,2006,141,232,188,23.30,3,74.40,3,.47,3,30.07,3,11.14,3,255.80,3,.00,3,
1,2006,141,233,188,23.30,3,74.70,3,.47,3,30.07,3,11.48,3,257.00,3,.00,3,
1,2006,141,234,188,23.37,3,75.90,3,.47,3,30.07,3,10.42,3,254.60,3,.00,3,
1,2006,141,235,188,23.30,3,75.60,3,.94,3,30.07,3,10.32,3,262.80,3,.00,3,
1,2006,141,236,188,23.30,3,76.10,3,.47,3,30.07,3,9.53,3,254.60,3,.00,3,
1,2006,141,237,188,23.30,3,76.70,3,.47,3,30.07,3,10.34,3,255.90,3,.00,3,
1,2006,141,238,188,23.24,3,75.70,3,.47,3,30.07,3,10.92,3,257.90,3,.00,3,
1,2006,141,239,188,23.14,3,74.40,3,.47,3,30.07,3,10.79,3,256.10,3,.00,3,
1,2006,141,240,188,23.27,3,76.10,3,.94,3,30.06,3,10.93,3,254.00,3,.00,3,
1,2006,141,241,188,23.30,3,76.80,3,.94,3,30.07,3,10.37,3,253.00,3,.00,3,
1,2006,141,242,188,23.20,3,76.30,3,.47,3,30.07,3,11.41,3,250.10,3,.00,3,
1,2006,141,243,188,23.24,3,75.10,3,.94,3,30.06,3,10.72,3,248.50,3,.00,3,
1,2006,141,244,188,23.34,3,75.50,3,.94,3,30.06,3,10.38,3,251.70,3,.00,3,
1,2006,141,245,188,23.20,3,76.00,3,.94,3,30.06,3,10.30,3,250.70,3,.00,3,
1,2006,141,246,188,23.30,3,77.30,3,.94,3,30.06,3,9.61,3,252.20,3,.00,3,
1,2006,141,247,188,23.27,3,76.10,3,.47,3,30.06,3,10.33,3,255.70,3,.00,3,
1,2006,141,248,188,23.30,3,77.50,3,.94,3,30.06,3,9.66,3,246.20,3,.00,3,
1,2006,141,249,188,23.27,3,75.10,3,.47,3,30.06,3,11.21,3,249.90,3,.00,3,
1,2006,141,250,188,23.20,3,76.00,3,.94,3,30.06,3,10.44,3,252.20,3,.00,3,
1,2006,141,251,188,23.24,3,75.40,3,.94,3,30.06,3,11.01,3,253.10,3,.00,3,
1,2006,141,252,188,23.20,3,76.00,3,.94,3,30.06,3,11.07,3,252.10,3,.00,3,
1,2006,141,253,188,23.20,3,76.70,3,.94,3,30.06,3,10.58,3,245.40,3,.00,3,
1,2006,141,254,188,23.30,3,77.20,3,.94,3,30.06,3,10.19,3,241.80,3,.00,3,
1,2006,141,255,188,23.34,3,77.80,3,.94,3,30.06,3,10.04,3,243.30,3,.00,3,
1,2006,141,256,188,23.24,3,77.30,3,.47,3,30.06,3,10.37,3,240.90,3,.00,3,
1,2006,141,257,188,23.24,3,77.10,3,.00,3,30.06,3,11.41,3,241.30,3,.00,3,
1,2006,141,258,188,23.30,3,78.30,3,.94,3,30.06,3,10.49,3,242.50,3,.00,3,
1,2006,141,259,188,23.27,3,76.80,3,.47,3,30.05,3,11.50,3,247.80,3,.00,3,
1,2006,141,300,188,23.20,3,76.70,3,.47,3,30.06,3,11.87,3,244.30,3,.00,3,
1,2006,141,301,188,23.20,3,76.90,3,.94,3,30.06,3,11.76,3,243.30,3,.00,3,
1,2006,141,310,188,23.14,3,77.10,3,.94,3,30.06,3,12.31,3,239.20,3,.00,3,
1,2006,141,311,188,23.10,3,76.70,3,.47,3,30.06,3,12.31,3,245.60,3,.00,3,
1,2006,141,312,188,23.14,3,76.50,3,.47,3,30.06,3,12.15,3,239.90,3,.00,3,
1,2006,141,313,188,23.14,3,77.30,3,.94,3,30.06,3,11.51,3,241.20,3,.00,3,
1,2006,141,314,188,23.24,3,77.30,3,.94,3,30.06,3,11.33,3,238.70,3,.00,3,
1,2006,141,315,188,23.17,3,78.70,3,.94,3,30.06,3,10.72,3,240.10,3,.00,3,
1,2006,141,316,188,23.20,3,77.40,3,.94,3,30.06,3,11.46,3,241.20,3,.00,3,
1,2006,141,317,188,23.04,3,77.40,3,.94,3,30.06,3,11.76,3,238.00,3,.00,3,
1,2006,141,318,188,23.10,3,78.20,3,.94,3,30.06,3,11.48,3,236.70,3,.00,3,
1,2006,141,319,188,23.14,3,76.60,3,.94,3,30.05,3,11.74,3,237.10,3,.00,3,
1,2006,141,320,188,23.04,3,76.10,3,.47,3,30.06,3,14.00,3,239.00,3,.00,3,
1,2006,141,321,188,23.14,3,77.00,3,.94,3,30.06,3,12.56,3,243.40,3,.00,3,
1,2006,141,322,188,23.17,3,76.70,3,.94,3,30.06,3,11.84,3,240.60,3,.00,3,
1,2006,141,323,188,23.14,3,77.00,3,.94,3,30.06,3,11.47,3,241.60,3,.00,3,
1,2006,141,324,188,23.20,3,76.90,3,.94,3,30.06,3,11.95,3,243.00,3,.00,3,
1,2006,141,325,188,23.17,3,77.40,3,.94,3,30.06,3,10.79,3,248.70,3,.00,3,
1,2006,141,326,188,23.10,3,76.70,3,.47,3,30.06,3,10.80,3,249.50,3,.00,3,
1,2006,141,327,188,23.27,3,78.40,3,.94,3,30.06,3,9.84,3,250.50,3,.00,3,
1,2006,141,328,188,23.17,3,77.50,3,.94,3,30.06,3,9.43,3,253.80,3,.00,3,
1,2006,141,329,188,23.10,3,77.00,3,.47,3,30.06,3,10.22,3,259.00,3,.00,3,
1,2006,141,330,188,23.24,3,77.50,3,.94,3,30.07,3,10.16,3,260.80,3,.00,3,
1,2006,141,331,188,23.14,3,76.80,3,.94,3,30.07,3,10.11,3,257.60,3,.00,3,
1,2006,141,332,188,23.04,3,76.70,3,.94,3,30.06,3,10.43,3,259.00,3,.00,3,
1,2006,141,333,188,23.20,3,76.80,3,.47,3,30.07,3,10.52,3,257.00,3,.00,3,
1,2006,141,334,188,23.10,3,77.30,3,.47,3,30.06,3,10.20,3,254.20,3,.00,3,
1,2006,141,335,188,23.14,3,77.60,3,.94,3,30.06,3,9.90,3,255.50,3,.00,3,
1,2006,141,336,188,23.07,3,77.40,3,.94,3,30.06,3,10.24,3,254.10,3,.00,3,
1,2006,141,337,188,23.14,3,78.40,3,.47,3,30.06,3,9.08,3,254.20,3,.00,3,
1,2006,141,338,188,23.14,3,77.80,3,.47,3,30.06,3,9.69,3,249.70,3,.00,3,
1,2006,141,339,188,23.04,3,77.20,3,.94,3,30.06,3,10.16,3,253.00,3,.00,3,
1,2006,141,340,188,23.07,3,77.20,3,.94,3,30.07,3,10.26,3,249.30,3,.00,3,
1,2006,141,341,188,22.97,3,77.50,3,.47,3,30.06,3,9.55,3,246.10,3,.00,3,
1,2006,141,342,188,23.10,3,77.80,3,.94,3,30.06,3,10.60,3,246.90,3,.00,3,
1,2006,141,343,188,23.10,3,77.50,3,.94,3,30.07,3,10.78,3,243.80,3,.00,3,
1,2006,141,344,188,23.00,3,77.90,3,.94,3,30.07,3,10.02,3,250.00,3,.00,3,
1,2006,141,345,188,23.00,3,79.00,3,.94,3,30.07,3,9.48,3,250.40,3,.00,3,
1,2006,141,346,188,23.10,3,77.50,3,.94,3,30.07,3,10.24,3,251.50,3,.00,3,
1,2006,141,347,188,23.07,3,77.90,3,.94,3,30.07,3,10.56,3,248.30,3,.00,3,
1,2006,141,348,188,23.04,3,78.30,3,.94,3,30.07,3,9.32,3,255.20,3,.00,3,
1,2006,141,349,188,23.04,3,78.30,3,.00,3,30.07,3,9.24,3,258.50,3,.00,3,
1,2006,141,350,188,23.04,3,77.70,3,.94,3,30.07,3,9.55,3,262.60,3,.00,3,
1,2006,141,351,188,23.07,3,78.40,3,.94,3,30.07,3,10.01,3,252.60,3,.00,3,
1,2006,141,352,188,23.04,3,77.50,3,.94,3,30.07,3,9.58,3,262.00,3,.00,3,
1,2006,141,353,188,23.07,3,77.70,3,.00,3,30.07,3,9.35,3,263.90,3,.00,3,
1,2006,141,354,188,22.97,3,78.00,3,.00,3,30.07,3,8.85,3,259.20,3,.00,3,
1,2006,141,355,188,23.07,3,78.60,3,.00,3,30.07,3,7.61,3,257.20,3,.00,3,
1,2006,141,356,188,23.07,3,78.20,3,.47,3,30.07,3,8.78,3,262.50,3,.00,3,
1,2006,141,357,188,22.90,3,77.50,3,.00,3,30.07,3,8.83,3,268.30,3,.00,3,
1,2006,141,358,188,23.00,3,78.00,3,.47,3,30.07,3,8.61,3,264.10,3,.00,3,
1,2006,141,359,188,22.94,3,76.70,3,.94,3,30.07,3,8.96,3,265.80,3,.00,3,
1,2006,141,400,188,23.04,3,77.30,3,.00,3,30.07,3,8.41,3,264.80,3,.00,3,
1,2006,141,401,188,23.00,3,77.20,3,.94,3,30.07,3,8.80,3,261.30,3,.00,3,
1,2006,141,410,188,22.90,3,77.10,3,.00,3,30.08,3,9.07,3,296.20,3,.00,3,
1,2006,141,411,188,22.90,3,76.50,3,.00,3,30.08,3,9.07,3,285.90,3,.00,3,
1,2006,141,412,188,22.80,3,76.10,3,.00,3,30.08,3,8.22,3,280.10,3,.00,3,
1,2006,141,413,188,22.84,3,76.30,3,.00,3,30.08,3,7.68,3,278.10,3,.00,3,
1,2006,141,414,188,22.77,3,75.60,3,.00,3,30.08,3,8.25,3,279.40,3,.00,3,
1,2006,141,415,188,22.87,3,76.20,3,.00,3,30.08,3,7.56,3,278.90,3,.00,3,
1,2006,141,416,188,22.77,3,76.20,3,.47,3,30.08,3,7.70,3,282.00,3,.00,3,
1,2006,141,417,188,22.74,3,75.60,3,.47,3,30.08,3,7.64,3,285.20,3,.00,3,
1,2006,141,418,188,22.77,3,75.40,3,.00,3,30.08,3,8.02,3,284.80,3,.00,3,
1,2006,141,419,188,22.74,3,76.20,3,.00,3,30.08,3,7.43,3,281.60,3,.00,3,
1,2006,141,420,188,22.77,3,75.60,3,.00,3,30.08,3,7.80,3,285.60,3,.00,3,
1,2006,141,421,188,22.77,3,75.70,3,.00,3,30.08,3,8.53,3,284.10,3,.00,3,
1,2006,141,422,188,22.77,3,75.70,3,.47,3,30.08,3,7.84,3,281.50,3,.00,3,
1,2006,141,423,188,22.80,3,76.70,3,.00,3,30.09,3,7.30,3,289.60,3,.00,3,
1,2006,141,424,188,22.77,3,76.00,3,.47,3,30.08,3,7.57,3,297.30,3,.00,3,
1,2006,141,425,188,22.70,3,76.50,3,.00,3,30.09,3,7.57,3,287.20,3,.00,3,
1,2006,141,426,188,22.67,3,76.70,3,.47,3,30.08,3,6.72,3,290.70,3,.00,3,
1,2006,141,427,188,22.67,3,77.20,3,.00,3,30.09,3,6.46,3,289.70,3,.00,3,
1,2006,141,428,188,22.70,3,77.80,3,.00,3,30.09,3,7.18,3,286.30,3,.00,3,
1,2006,141,429,188,22.67,3,77.40,3,.00,3,30.08,3,7.19,3,289.30,3,.00,3,
1,2006,141,430,188,22.54,3,77.10,3,.00,3,30.09,3,7.25,3,288.90,3,.00,3,
1,2006,141,431,188,22.60,3,77.40,3,.47,3,30.08,3,7.30,3,288.10,3,.00,3,
1,2006,141,432,188,22.57,3,77.70,3,.00,3,30.09,3,6.84,3,294.60,3,.00,3,
1,2006,141,433,188,22.57,3,78.30,3,.00,3,30.09,3,6.37,3,290.50,3,.00,3,
1,2006,141,434,188,22.67,3,77.70,3,.94,3,30.09,3,6.85,3,283.00,3,.00,3,
1,2006,141,435,188,22.57,3,77.80,3,.94,3,30.09,3,6.85,3,283.60,3,.00,3,
1,2006,141,436,188,22.54,3,78.60,3,.94,3,30.09,3,6.66,3,290.30,3,.00,3,
1,2006,141,437,188,22.57,3,78.90,3,.94,3,30.09,3,6.81,3,302.20,3,.00,3,
1,2006,141,438,188,22.60,3,78.40,3,.94,3,30.09,3,7.75,3,302.10,3,.00,3,
1,2006,141,439,188,22.47,3,78.50,3,.94,3,30.09,3,7.04,3,306.40,3,.00,3,
1,2006,141,440,188,22.60,3,79.20,3,.94,3,30.09,3,6.37,3,307.00,3,.00,3,
1,2006,141,441,188,22.57,3,78.80,3,.94,3,30.09,3,6.79,3,305.90,3,.00,3,
1,2006,141,442,188,22.37,3,78.00,3,1.88,3,30.09,3,7.58,3,293.80,3,.00,3,
1,2006,141,443,188,22.40,3,78.80,3,1.88,3,30.09,3,6.84,3,299.70,3,.00,3,
1,2006,141,444,188,22.40,3,79.20,3,1.88,3,30.09,3,6.13,3,306.00,3,.00,3,
1,2006,141,445,188,22.34,3,79.30,3,2.83,3,30.09,3,6.63,3,303.90,3,.00,3,
1,2006,141,446,188,22.34,3,79.00,3,2.83,3,30.09,3,7.62,3,298.30,3,.00,3,
1,2006,141,447,188,22.30,3,79.10,3,3.77,3,30.09,3,7.40,3,302.10,3,.00,3,
1,2006,141,448,188,22.30,3,78.80,3,4.71,3,30.09,3,7.15,3,299.80,3,.00,3,
1,2006,141,449,188,22.27,3,79.10,3,4.71,3,30.09,3,7.05,3,299.80,3,.00,3,
1,2006,141,450,188,22.17,3,78.60,3,6.12,3,30.09,3,6.89,3,299.10,3,.00,3,
1,2006,141,451,188,22.17,3,79.20,3,6.59,3,30.09,3,6.65,3,295.20,3,.00,3,
1,2006,141,452,188,22.27,3,79.20,3,7.54,3,30.09,3,6.69,3,292.50,3,.00,3,
1,2006,141,453,188,22.17,3,78.80,3,7.54,3,30.09,3,6.93,3,293.00,3,.00,3,
1,2006,141,454,188,22.27,3,79.50,3,8.48,3,30.09,3,6.46,3,292.80,3,.00,3,
1,2006,141,455,188,22.34,3,79.20,3,10.36,3,30.09,3,6.46,3,290.20,3,.00,3,
1,2006,141,456,188,22.34,3,79.20,3,11.30,3,30.09,3,6.75,3,294.50,3,.00,3,
1,2006,141,457,188,22.27,3,78.50,3,12.25,3,30.09,3,7.05,3,295.70,3,.00,3,
1,2006,141,458,188,22.30,3,79.00,3,14.13,3,30.09,3,7.26,3,307.90,3,.00,3,
1,2006,141,459,188,22.34,3,78.40,3,15.07,3,30.09,3,8.32,3,306.50,3,.00,3,
1,2006,141,500,188,22.24,3,78.20,3,16.96,3,30.09,3,8.04,3,304.80,3,.00,3,
1,2006,141,501,188,22.37,3,78.20,3,18.84,3,30.09,3,7.04,3,301.80,3,.00,3,
1,2006,141,510,188,22.37,3,77.00,3,37.68,3,30.09,3,7.04,3,295.60,3,.00,3,
1,2006,141,511,188,22.47,3,77.60,3,38.62,3,30.09,3,7.04,3,300.50,3,.00,3,
1,2006,141,512,188,22.50,3,77.60,3,41.45,3,30.09,3,7.47,3,295.50,3,.00,3,
1,2006,141,513,188,22.54,3,77.20,3,44.28,3,30.09,3,7.43,3,299.80,3,.00,3,
1,2006,141,514,188,22.50,3,77.50,3,47.10,3,30.09,3,8.01,3,299.00,3,.00,3,
1,2006,141,515,188,22.64,3,77.90,3,49.93,3,30.10,3,7.73,3,305.80,3,.00,3,
1,2006,141,516,188,22.77,3,77.70,3,52.75,3,30.10,3,7.36,3,308.50,3,.00,3,
1,2006,141,517,188,22.70,3,77.20,3,56.52,3,30.10,3,7.65,3,307.00,3,.00,3,
1,2006,141,518,188,22.74,3,76.60,3,60.29,3,30.10,3,7.86,3,304.10,3,.00,3,
1,2006,141,519,188,22.67,3,76.20,3,64.06,3,30.10,3,7.92,3,299.70,3,.00,3,
1,2006,141,520,188,22.74,3,76.20,3,65.94,3,30.10,3,7.85,3,299.40,3,.00,3,
1,2006,141,521,188,22.74,3,75.90,3,69.71,3,30.10,3,7.86,3,299.50,3,.00,3,
1,2006,141,522,188,22.77,3,75.80,3,73.50,3,30.10,3,7.75,3,306.30,3,.00,3,
1,2006,141,523,188,22.87,3,76.00,3,78.20,3,30.10,3,7.41,3,302.70,3,.00,3,
1,2006,141,524,188,22.87,3,75.70,3,77.20,3,30.10,3,7.21,3,312.00,3,.00,3,
1,2006,141,525,188,22.97,3,76.20,3,69.71,3,30.10,3,7.61,3,309.00,3,.00,3,
1,2006,141,526,188,23.00,3,75.30,3,67.82,3,30.10,3,8.29,3,304.00,3,.00,3,
1,2006,141,527,188,23.00,3,75.30,3,69.71,3,30.10,3,6.69,3,311.00,3,.00,3,
1,2006,141,528,188,23.00,3,75.70,3,71.60,3,30.10,3,7.08,3,308.00,3,.00,3,
1,2006,141,529,188,23.10,3,75.10,3,73.00,3,30.10,3,7.35,3,308.70,3,.00,3,
1,2006,141,530,188,23.17,3,75.60,3,74.40,3,30.10,3,7.28,3,311.30,3,.00,3,
1,2006,141,531,188,23.20,3,75.00,3,76.30,3,30.10,3,7.37,3,299.90,3,.00,3,
1,2006,141,532,188,23.20,3,74.70,3,77.20,3,30.10,3,6.77,3,315.10,3,.00,3,
1,2006,141,533,188,23.17,3,73.90,3,79.10,3,30.10,3,7.57,3,310.10,3,.00,3,
1,2006,141,534,188,23.20,3,73.60,3,81.00,3,30.10,3,7.64,3,315.40,3,.00,3,
1,2006,141,535,188,23.30,3,73.90,3,82.00,3,30.10,3,6.51,3,319.30,3,.00,3,
1,2006,141,536,188,23.37,3,73.30,3,84.30,3,30.10,3,7.40,3,313.10,3,.00,3,
1,2006,141,537,188,23.37,3,73.40,3,85.70,3,30.10,3,7.24,3,317.10,3,.00,3,
1,2006,141,538,188,23.47,3,72.80,3,87.60,3,30.10,3,6.33,3,311.10,3,.00,3,
1,2006,141,539,188,23.54,3,72.60,3,88.50,3,30.10,3,7.33,3,308.00,3,.00,3,
1,2006,141,540,188,23.60,3,72.40,3,90.40,3,30.10,3,8.07,3,316.90,3,.00,3,
1,2006,141,541,188,23.57,3,72.10,3,92.30,3,30.10,3,8.05,3,307.80,3,.00,3,
1,2006,141,542,188,23.60,3,71.90,3,93.70,3,30.10,3,8.29,3,310.60,3,.00,3,
1,2006,141,543,188,23.57,3,72.00,3,95.10,3,30.10,3,8.43,3,312.00,3,.00,3,
1,2006,141,544,188,23.54,3,71.20,3,97.00,3,30.10,3,7.88,3,304.70,3,.00,3,
1,2006,141,545,188,23.64,3,71.20,3,98.00,3,30.10,3,7.34,3,309.30,3,.00,3,
1,2006,141,546,188,23.77,3,71.90,3,99.90,3,30.10,3,7.54,3,310.00,3,.00,3,
1,2006,141,547,188,23.74,3,70.90,3,101.70,3,30.10,3,7.51,3,297.90,3,.00,3,
1,2006,141,548,188,23.80,3,71.50,3,102.70,3,30.10,3,7.16,3,311.00,3,.00,3,
1,2006,141,549,188,23.77,3,71.20,3,104.60,3,30.10,3,8.07,3,303.00,3,.00,3,
1,2006,141,550,188,23.80,3,70.50,3,105.50,3,30.10,3,7.70,3,301.50,3,.00,3,
1,2006,141,551,188,23.87,3,70.80,3,107.90,3,30.10,3,6.83,3,302.00,3,.00,3,
1,2006,141,552,188,23.80,3,70.00,3,109.30,3,30.10,3,7.95,3,295.30,3,.00,3,
1,2006,141,553,188,23.74,3,70.40,3,111.20,3,30.10,3,7.52,3,295.10,3,.00,3,
1,2006,141,554,188,23.74,3,70.50,3,111.60,3,30.10,3,7.80,3,298.20,3,.00,3,
1,2006,141,555,188,23.54,3,69.16,3,113.00,3,30.10,3,7.56,3,293.20,3,.00,3,
1,2006,141,556,188,23.40,3,70.40,3,114.90,3,30.10,3,8.23,3,287.70,3,.00,3,
1,2006,141,557,188,23.37,3,71.70,3,116.80,3,30.10,3,7.30,3,295.60,3,.00,3,
1,2006,141,558,188,23.44,3,73.10,3,117.70,3,30.10,3,6.68,3,300.70,3,.00,3,
1,2006,141,559,188,23.40,3,70.70,3,119.60,3,30.10,3,8.02,3,297.10,3,.00,3,
1,2006,141,600,188,23.30,3,70.80,3,121.50,3,30.10,3,7.73,3,296.60,3,.00,3,
1,2006,141,601,188,23.40,3,71.10,3,123.40,3,30.10,3,7.20,3,295.90,3,.00,3,
1,2006,141,610,188,23.93,3,70.80,3,128.60,3,30.10,3,7.83,3,282.70,3,.00,3,
1,2006,141,611,188,23.87,3,70.20,3,129.00,3,30.11,3,7.83,3,300.00,3,.00,3,
1,2006,141,612,188,23.73,3,70.20,3,129.00,3,30.11,3,8.03,3,297.10,3,.00,3,
1,2006,141,613,188,23.63,3,68.93,3,130.00,3,30.11,3,7.69,3,296.30,3,.00,3,
1,2006,141,614,188,23.70,3,69.76,3,130.00,3,30.11,3,6.94,3,296.90,3,.00,3,
1,2006,141,615,188,23.60,3,70.90,3,130.90,3,30.11,3,6.89,3,300.40,3,.00,3,
1,2006,141,616,188,23.56,3,70.50,3,131.40,3,30.11,3,8.06,3,290.60,3,.00,3,
1,2006,141,617,188,23.43,3,70.20,3,131.90,3,30.11,3,7.55,3,292.30,3,.00,3,
1,2006,141,618,188,23.43,3,70.60,3,132.80,3,30.11,3,7.94,3,291.10,3,.00,3,
1,2006,141,619,188,23.33,3,70.20,3,133.70,3,30.11,3,7.14,3,286.40,3,.00,3,
1,2006,141,620,188,23.23,3,71.60,3,135.60,3,30.11,3,7.34,3,286.20,3,.00,3,
1,2006,141,621,188,23.26,3,71.60,3,179.00,3,30.11,3,6.82,3,285.00,3,.00,3,
1,2006,141,622,188,23.12,3,71.80,3,318.40,3,30.11,3,6.46,3,284.00,3,.00,3,
1,2006,141,623,188,23.06,3,72.40,3,433.70,3,30.10,3,6.86,3,282.50,3,.00,3,
1,2006,141,624,188,23.03,3,73.60,3,465.30,3,30.11,3,6.48,3,281.80,3,.00,3,
1,2006,141,625,188,22.96,3,73.10,3,472.40,3,30.11,3,7.17,3,276.30,3,.00,3,
1,2006,141,626,188,22.92,3,73.40,3,478.50,3,30.10,3,7.32,3,282.40,3,.00,3,
1,2006,141,627,188,22.82,3,73.10,3,485.50,3,30.11,3,7.53,3,279.70,3,.00,3,
1,2006,141,628,188,22.82,3,73.70,3,489.80,3,30.11,3,6.84,3,275.80,3,.00,3,
1,2006,141,629,188,22.72,3,74.10,3,495.40,3,30.11,3,6.64,3,277.60,3,.00,3,
1,2006,141,630,188,22.76,3,74.50,3,501.10,3,30.10,3,6.09,3,275.40,3,.00,3,
1,2006,141,631,188,22.79,3,75.00,3,510.50,3,30.11,3,6.36,3,275.40,3,.00,3,
1,2006,141,632,188,22.82,3,73.40,3,518.00,3,30.11,3,6.48,3,280.40,3,.00,3,
1,2006,141,633,188,22.72,3,74.10,3,527.50,3,30.11,3,6.79,3,269.70,3,.00,3,
1,2006,141,634,188,22.75,3,74.60,3,535.00,3,30.11,3,6.51,3,281.60,3,.00,3,
1,2006,141,635,188,22.75,3,73.90,3,544.40,3,30.11,3,6.44,3,284.40,3,.00,3,
1,2006,141,636,188,22.82,3,73.90,3,552.00,3,30.11,3,6.99,3,284.40,3,.00,3,
1,2006,141,637,188,22.79,3,72.50,3,559.50,3,30.10,3,7.15,3,283.00,3,.00,3,
1,2006,141,638,188,22.85,3,73.00,3,565.10,3,30.10,3,6.89,3,286.10,3,.00,3,
1,2006,141,639,188,22.95,3,74.10,3,574.10,3,30.11,3,5.99,3,286.90,3,.00,3,
1,2006,141,640,188,22.92,3,72.60,3,580.20,3,30.10,3,6.04,3,280.50,3,.00,3,
1,2006,141,641,188,22.99,3,73.00,3,585.90,3,30.10,3,5.61,3,294.00,3,.00,3,
1,2006,141,642,188,22.95,3,72.40,3,599.00,3,30.11,3,6.32,3,283.40,3,.00,3,
1,2006,141,643,188,22.88,3,71.90,3,606.60,3,30.10,3,7.32,3,283.00,3,.00,3,
1,2006,141,644,188,22.92,3,72.60,3,613.60,3,30.10,3,6.60,3,285.50,3,.00,3,
1,2006,141,645,188,22.95,3,72.50,3,616.00,3,30.10,3,6.19,3,279.90,3,.00,3,
1,2006,141,646,188,22.88,3,72.40,3,629.70,3,30.10,3,6.13,3,281.30,3,.00,3,
1,2006,141,647,188,22.88,3,73.00,3,644.30,3,30.11,3,6.09,3,283.70,3,.00,3,
1,2006,141,648,188,22.85,3,73.90,3,657.90,3,30.10,3,6.34,3,280.40,3,.00,3,
1,2006,141,649,188,22.92,3,73.30,3,656.50,3,30.11,3,6.62,3,284.60,3,.00,3,
1,2006,141,650,188,22.92,3,73.10,3,653.20,3,30.11,3,6.38,3,285.30,3,.00,3,
1,2006,141,651,188,22.88,3,73.00,3,663.10,3,30.11,3,6.32,3,288.50,3,.00,3,
1,2006,141,652,188,22.92,3,72.90,3,670.60,3,30.11,3,6.65,3,283.70,3,.00,3,
1,2006,141,653,188,22.92,3,72.40,3,678.10,3,30.11,3,7.23,3,283.10,3,.00,3,
1,2006,141,654,188,22.92,3,72.50,3,687.50,3,30.11,3,6.73,3,285.40,3,.00,3,
1,2006,141,655,188,22.92,3,73.90,3,693.20,3,30.11,3,6.19,3,288.20,3,.00,3,
1,2006,141,656,188,22.88,3,72.80,3,704.00,3,30.11,3,5.86,3,278.00,3,.00,3,
1,2006,141,657,188,22.82,3,73.10,3,712.00,3,30.11,3,6.10,3,273.70,3,.00,3,
1,2006,141,658,188,22.85,3,73.60,3,718.00,3,30.11,3,6.08,3,273.10,3,.00,3,
1,2006,141,659,188,22.72,3,73.70,3,727.00,3,30.11,3,6.48,3,275.00,3,.00,3,
1,2006,141,700,188,22.75,3,73.90,3,733.00,3,30.11,3,6.25,3,276.00,3,.00,3,
1,2006,141,701,188,22.75,3,74.50,3,742.00,3,30.11,3,5.95,3,269.20,3,.00,3,
1,2006,141,710,188,22.62,3,73.30,3,817.00,3,30.11,3,6.63,3,284.20,3,.00,3,
1,2006,141,711,188,22.65,3,73.60,3,819.00,3,30.11,3,6.63,3,290.00,3,.00,3,
1,2006,141,712,188,22.68,3,73.40,3,825.00,3,30.11,3,6.29,3,282.80,3,.00,3,
1,2006,141,713,188,22.78,3,73.80,3,834.00,3,30.11,3,5.98,3,287.30,3,.00,3,
1,2006,141,714,188,22.71,3,72.90,3,842.00,3,30.11,3,6.22,3,281.80,3,.00,3,
1,2006,141,715,188,22.65,3,72.90,3,848.00,3,30.11,3,5.88,3,279.40,3,.00,3,
1,2006,141,716,188,22.71,3,74.50,3,855.00,3,30.11,3,5.37,3,287.90,3,.00,3,
1,2006,141,717,188,22.81,3,74.70,3,865.00,3,30.11,3,6.10,3,287.10,3,.00,3,
1,2006,141,718,188,22.78,3,73.70,3,870.00,3,30.11,3,5.94,3,286.00,3,.00,3,
1,2006,141,719,188,22.78,3,73.40,3,880.00,3,30.11,3,5.21,3,279.00,3,.00,3,
1,2006,141,720,188,22.78,3,74.00,3,883.00,3,30.11,3,5.29,3,279.00,3,.00,3,
1,2006,141,721,188,22.64,3,73.50,3,893.00,3,30.11,3,5.48,3,268.80,3,.00,3,
1,2006,141,722,188,22.64,3,74.80,3,900.00,3,30.11,3,4.43,3,275.80,3,.00,3,
1,2006,141,723,188,22.68,3,74.10,3,910.00,3,30.11,3,5.46,3,285.10,3,.00,3,
1,2006,141,724,188,22.71,3,73.50,3,912.00,3,30.11,3,5.74,3,278.70,3,.00,3,
1,2006,141,725,188,22.74,3,74.20,3,913.00,3,30.11,3,4.75,3,287.80,3,.00,3,
1,2006,141,726,188,22.71,3,74.10,3,927.00,3,30.11,3,4.83,3,287.60,3,.00,3,
1,2006,141,727,188,22.78,3,74.00,3,932.00,3,30.11,3,4.83,3,280.60,3,.00,3,
1,2006,141,728,188,22.71,3,74.20,3,942.00,3,30.11,3,4.83,3,273.20,3,.00,3,
1,2006,141,729,188,22.74,3,74.20,3,945.00,3,30.11,3,5.38,3,272.40,3,.00,3,
1,2006,141,730,188,22.68,3,73.80,3,957.00,3,30.11,3,4.78,3,280.80,3,.00,3,
1,2006,141,731,188,22.78,3,74.70,3,964.00,3,30.11,3,4.64,3,281.70,3,.00,3,
1,2006,141,732,188,22.77,3,73.70,3,969.00,3,30.11,3,4.96,3,277.80,3,.00,3,
1,2006,141,733,188,22.87,3,74.00,3,976.00,3,30.11,3,4.84,3,280.60,3,.00,3,
1,2006,141,734,188,22.84,3,74.20,3,983.00,3,30.11,3,4.50,3,280.20,3,.00,3,
1,2006,141,735,188,22.84,3,73.80,3,991.00,3,30.12,3,4.12,3,284.40,3,.00,3,
1,2006,141,736,188,22.90,3,73.70,3,997.00,3,30.12,3,4.61,3,281.80,3,.00,3,
1,2006,141,737,188,22.87,3,73.50,3,1006.00,3,30.12,3,4.77,3,281.50,3,.00,3,
1,2006,141,738,188,22.87,3,73.60,3,1013.00,3,30.12,3,4.50,3,283.80,3,.00,3,
1,2006,141,739,188,22.94,3,74.90,3,1022.00,3,30.12,3,4.54,3,280.60,3,.00,3,
1,2006,141,740,188,22.97,3,74.30,3,1032.00,3,30.12,3,4.59,3,290.00,3,.00,3,
1,2006,141,741,188,23.03,3,74.10,3,1038.00,3,30.12,3,4.77,3,285.00,3,.00,3,
1,2006,141,742,188,23.17,3,72.90,3,1045.00,3,30.12,3,4.50,3,291.50,3,.00,3,
1,2006,141,743,188,23.23,3,72.20,3,1051.00,3,30.12,3,4.35,3,293.50,3,.00,3,
1,2006,141,744,188,23.37,3,72.40,3,1060.00,3,30.12,3,4.06,3,293.40,3,.00,3,
1,2006,141,745,188,23.47,3,71.70,3,1070.00,3,30.12,3,4.01,3,296.20,3,.00,3,
1,2006,141,746,188,23.60,3,71.40,3,1078.00,3,30.12,3,3.73,3,296.90,3,.00,3,
1,2006,141,747,188,23.73,3,70.20,3,1085.00,3,30.12,3,4.07,3,287.40,3,.00,3,
1,2006,141,748,188,23.53,3,69.95,3,1097.00,3,30.12,3,3.86,3,288.80,3,.00,3,
1,2006,141,749,188,23.73,3,71.20,3,1100.00,3,30.12,3,3.79,3,298.20,3,.00,3,
1,2006,141,750,188,23.83,3,69.35,3,1106.00,3,30.12,3,4.36,3,294.10,3,.00,3,
1,2006,141,751,188,23.76,3,68.42,3,1113.00,3,30.12,3,3.95,3,284.40,3,.00,3,
1,2006,141,752,188,23.70,3,70.10,3,1114.00,3,30.12,3,3.56,3,299.50,3,.00,3,
1,2006,141,753,188,23.90,3,70.50,3,1127.00,3,30.12,3,2.97,3,307.50,3,.00,3,
1,2006,141,754,188,24.13,3,70.50,3,1131.00,3,30.12,3,3.24,3,305.50,3,.00,3,
1,2006,141,755,188,24.36,3,69.65,3,1138.00,3,30.12,3,3.55,3,300.40,3,.00,3,
1,2006,141,756,188,24.69,3,68.45,3,1139.00,3,30.12,3,3.31,3,300.70,3,.00,3,
1,2006,141,757,188,24.93,3,67.22,3,1154.00,3,30.12,3,3.66,3,307.00,3,.00,3,
1,2006,141,758,188,25.06,3,66.56,3,1160.00,3,30.12,3,2.65,3,317.10,3,.00,3,
1,2006,141,759,188,25.26,3,66.09,3,1158.00,3,30.12,3,3.04,3,314.50,3,.00,3,
1,2006,141,800,188,25.53,3,65.06,3,1163.00,3,30.12,3,3.49,3,310.90,3,.00,3,
1,2006,141,801,188,25.63,3,64.43,3,1177.00,3,30.13,3,2.88,3,303.40,3,.00,3,
1,2006,141,810,188,26.56,3,60.43,3,1242.00,3,30.13,3,2.41,3,325.50,3,.00,3,
1,2006,141,811,188,26.56,3,60.27,3,1242.00,3,30.13,3,2.41,3,322.30,3,.00,3,
1,2006,141,812,188,26.69,3,60.07,3,1251.00,3,30.13,3,2.37,3,328.10,3,.00,3,
1,2006,141,813,188,26.76,3,59.34,3,1259.00,3,30.13,3,2.25,3,329.50,3,.00,3,
1,2006,141,814,188,26.82,3,59.17,3,1267.00,3,30.13,3,2.41,3,306.50,3,.00,3,
1,2006,141,815,188,26.92,3,58.74,3,1271.00,3,30.13,3,2.58,3,301.30,3,.00,3,
1,2006,141,816,188,26.96,3,58.34,3,1271.00,3,30.13,3,2.23,3,312.00,3,.00,3,
1,2006,141,817,188,27.06,3,58.40,3,1275.00,3,30.13,3,1.90,3,314.70,3,.00,3,
1,2006,141,818,188,27.09,3,57.90,3,1282.00,3,30.13,3,1.93,3,296.90,3,.00,3,
1,2006,141,819,188,27.16,3,57.57,3,1291.00,3,30.13,3,1.75,3,302.90,3,.00,3,
1,2006,141,820,188,27.16,3,57.70,3,1298.00,3,30.13,3,1.52,3,318.20,3,.00,3,
1,2006,141,821,188,27.26,3,57.14,3,1306.00,3,30.13,3,2.04,3,316.50,3,.00,3,
1,2006,141,822,188,27.26,3,57.14,3,1314.00,3,30.13,3,2.28,3,315.80,3,.00,3,
1,2006,141,823,188,27.29,3,56.91,3,1323.00,3,30.13,3,1.88,3,335.70,3,.00,3,
1,2006,141,824,188,27.29,3,57.64,3,1328.00,3,30.13,3,2.10,3,322.60,3,.00,3,
1,2006,141,825,188,27.22,3,57.20,3,1343.00,3,30.13,3,1.85,3,326.30,3,.00,3,
1,2006,141,826,188,27.25,3,57.07,3,1335.00,3,30.13,3,1.07,3,348.20,3,.00,3,
1,2006,141,827,188,27.05,3,57.24,3,1352.00,3,30.13,3,1.84,3,340.20,3,.00,3,
1,2006,141,828,188,26.89,3,57.74,3,1349.00,3,30.13,3,1.27,3,344.10,3,.00,3,
1,2006,141,829,188,26.58,3,57.93,3,1365.00,3,30.13,3,.96,3,356.90,3,.00,3,
1,2006,141,830,188,26.48,3,58.83,3,1375.00,3,30.13,3,.99,3,353.20,3,.00,3,
1,2006,141,831,188,26.28,3,59.99,3,1378.00,3,30.13,3,1.11,3,358.20,3,.00,3,
1,2006,141,832,188,26.28,3,60.22,3,1377.00,3,30.13,3,1.66,3,3.56,3,.00,3,
1,2006,141,833,188,26.38,3,60.99,3,1383.00,3,30.13,3,1.92,3,24.96,3,.00,3,
1,2006,141,834,188,26.31,3,59.83,3,1391.00,3,30.13,3,2.11,3,356.30,3,.00,3,
1,2006,141,835,188,26.18,3,60.19,3,1388.00,3,30.13,3,1.79,3,350.40,3,.00,3,
1,2006,141,836,188,26.14,3,60.29,3,1396.00,3,30.13,3,1.23,3,329.80,3,.00,3,
1,2006,141,837,188,26.08,3,61.02,3,1409.00,3,30.13,3,1.20,3,324.00,3,.00,3,
1,2006,141,838,188,26.11,3,61.29,3,1411.00,3,30.13,3,.05,3,325.70,3,.00,3,
1,2006,141,839,188,26.24,3,61.35,3,1420.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,141,840,188,26.28,3,61.15,3,1424.00,3,30.13,3,.00,3,23.62,3,.00,3,
1,2006,141,841,188,26.01,3,60.58,3,1430.00,3,30.13,3,.82,3,244.80,3,.00,3,
1,2006,141,842,188,25.91,3,61.88,3,1438.00,3,30.13,3,1.16,3,230.20,3,.00,3,
1,2006,141,843,188,25.71,3,62.98,3,1439.00,3,30.13,3,1.61,3,171.50,3,.00,3,
1,2006,141,844,188,25.51,3,63.35,3,1448.00,3,30.13,3,.96,3,203.30,3,.00,3,
1,2006,141,845,188,25.24,3,63.25,3,1461.00,3,30.13,3,1.60,3,218.50,3,.00,3,
1,2006,141,846,188,25.14,3,64.01,3,1472.00,3,30.13,3,1.54,3,213.70,3,.00,3,
1,2006,141,847,188,25.31,3,64.51,3,1472.00,3,30.13,3,.13,3,168.00,3,.00,3,
1,2006,141,848,188,25.17,3,64.97,3,1485.00,3,30.13,3,1.71,3,234.50,3,.00,3,
1,2006,141,849,188,24.97,3,64.14,3,1488.00,3,30.13,3,2.87,3,253.70,3,.00,3,
1,2006,141,850,188,24.84,3,64.71,3,1497.00,3,30.13,3,4.13,3,253.10,3,.00,3,
1,2006,141,851,188,24.71,3,63.84,3,1504.00,3,30.13,3,5.21,3,233.10,3,.00,3,
1,2006,141,852,188,24.64,3,66.14,3,1517.00,3,30.13,3,5.50,3,229.00,3,.00,3,
1,2006,141,853,188,24.57,3,65.11,3,1526.00,3,30.13,3,5.11,3,240.90,3,.00,3,
1,2006,141,854,188,24.47,3,64.87,3,1532.00,3,30.13,3,6.69,3,249.90,3,.00,3,
1,2006,141,855,188,24.47,3,64.37,3,1541.00,3,30.13,3,5.33,3,244.20,3,.00,3,
1,2006,141,856,188,24.44,3,64.74,3,1551.00,3,30.13,3,5.25,3,239.30,3,.00,3,
1,2006,141,857,188,24.44,3,64.01,3,1565.00,3,30.13,3,5.93,3,225.70,3,.00,3,
1,2006,141,858,188,24.31,3,64.84,3,1577.00,3,30.13,3,6.18,3,233.60,3,.00,3,
1,2006,141,859,188,24.41,3,64.21,3,1592.00,3,30.13,3,5.71,3,229.30,3,.00,3,
1,2006,141,900,188,24.37,3,65.00,3,1606.00,3,30.13,3,4.67,3,229.70,3,.00,3,
1,2006,141,901,188,24.44,3,65.27,3,1625.00,3,30.13,3,4.53,3,233.50,3,.00,3,
1,2006,141,910,188,24.51,3,63.94,3,1718.00,3,30.13,3,4.96,3,244.10,3,.00,3,
1,2006,141,911,188,24.47,3,63.08,3,1717.00,3,30.13,3,4.96,3,241.50,3,.00,3,
1,2006,141,912,188,24.44,3,62.54,3,1724.00,3,30.13,3,6.46,3,238.20,3,.00,3,
1,2006,141,913,188,24.44,3,63.11,3,1730.00,3,30.13,3,6.00,3,231.40,3,.00,3,
1,2006,141,914,188,24.51,3,64.04,3,1733.00,3,30.13,3,6.39,3,229.10,3,.00,3,
1,2006,141,915,188,24.47,3,63.67,3,1739.00,3,30.13,3,6.78,3,225.40,3,.00,3,
1,2006,141,916,188,24.44,3,64.04,3,1744.00,3,30.13,3,6.95,3,224.90,3,.00,3,
1,2006,141,917,188,24.44,3,62.51,3,1750.00,3,30.13,3,6.28,3,230.60,3,.00,3,
1,2006,141,918,188,24.44,3,63.07,3,1752.00,3,30.13,3,5.02,3,230.70,3,.00,3,
1,2006,141,919,188,24.60,3,64.27,3,1753.00,3,30.13,3,5.53,3,234.60,3,.00,3,
1,2006,141,920,188,24.50,3,62.31,3,1754.00,3,30.13,3,7.23,3,234.20,3,.00,3,
1,2006,141,921,188,24.50,3,62.81,3,1757.00,3,30.13,3,6.47,3,223.30,3,.00,3,
1,2006,141,922,188,24.54,3,66.73,3,1760.00,3,30.13,3,7.08,3,224.30,3,.00,3,
1,2006,141,923,188,24.47,3,63.67,3,1757.00,3,30.13,3,7.57,3,227.60,3,.00,3,
1,2006,141,924,188,24.47,3,63.97,3,1767.00,3,30.13,3,6.90,3,226.50,3,.00,3,
1,2006,141,925,188,24.57,3,65.10,3,1768.00,3,30.13,3,6.31,3,226.90,3,.00,3,
1,2006,141,926,188,24.57,3,63.01,3,1773.00,3,30.13,3,6.67,3,222.50,3,.00,3,
1,2006,141,927,188,24.47,3,65.07,3,1777.00,3,30.13,3,5.85,3,223.10,3,.00,3,
1,2006,141,928,188,24.54,3,64.64,3,1779.00,3,30.13,3,7.24,3,227.90,3,.00,3,
1,2006,141,929,188,24.47,3,63.64,3,1785.00,3,30.13,3,7.00,3,229.90,3,.00,3,
1,2006,141,930,188,24.50,3,62.44,3,1789.00,3,30.13,3,6.36,3,233.10,3,.00,3,
1,2006,141,931,188,24.57,3,63.94,3,1790.00,3,30.13,3,5.68,3,233.70,3,.00,3,
1,2006,141,932,188,24.57,3,65.27,3,1788.00,3,30.13,3,5.96,3,229.30,3,.00,3,
1,2006,141,933,188,24.57,3,66.50,3,1791.00,3,30.13,3,6.09,3,225.00,3,.00,3,
1,2006,141,934,188,24.57,3,65.04,3,1791.00,3,30.13,3,6.02,3,214.30,3,.00,3,
1,2006,141,935,188,24.60,3,63.84,3,1795.00,3,30.13,3,5.47,3,226.00,3,.00,3,
1,2006,141,936,188,24.67,3,64.97,3,1793.00,3,30.13,3,5.44,3,215.70,3,.00,3,
1,2006,141,937,188,24.70,3,64.50,3,1800.00,3,30.13,3,6.63,3,220.00,3,.00,3,
1,2006,141,938,188,24.77,3,66.10,3,1793.00,3,30.13,3,8.05,3,213.90,3,.00,3,
1,2006,141,939,188,24.60,3,66.07,3,1805.00,3,30.13,3,8.53,3,207.20,3,.00,3,
1,2006,141,940,188,24.60,3,66.60,3,1807.00,3,30.13,3,8.85,3,203.20,3,.00,3,
1,2006,141,941,188,24.50,3,65.44,3,1812.00,3,30.13,3,9.49,3,202.80,3,.00,3,
1,2006,141,942,188,24.40,3,66.40,3,1812.00,3,30.13,3,8.86,3,203.70,3,.00,3,
1,2006,141,943,188,24.37,3,66.80,3,1816.00,3,30.12,3,8.76,3,204.50,3,.00,3,
1,2006,141,944,188,24.40,3,65.74,3,1821.00,3,30.13,3,8.26,3,199.40,3,.00,3,
1,2006,141,945,188,24.40,3,66.53,3,1825.00,3,30.12,3,7.49,3,201.40,3,.00,3,
1,2006,141,946,188,24.54,3,67.30,3,1826.00,3,30.12,3,8.01,3,205.80,3,.00,3,
1,2006,141,947,188,24.37,3,66.43,3,1829.00,3,30.12,3,8.43,3,206.20,3,.00,3,
1,2006,141,948,188,24.40,3,67.10,3,1836.00,3,30.13,3,8.17,3,202.60,3,.00,3,
1,2006,141,949,188,24.44,3,67.20,3,1826.00,3,30.13,3,8.25,3,204.40,3,.00,3,
1,2006,141,950,188,24.44,3,67.00,3,1843.00,3,30.13,3,8.38,3,196.60,3,.00,3,
1,2006,141,951,188,24.57,3,69.06,3,1841.00,3,30.13,3,8.00,3,193.70,3,.00,3,
1,2006,141,952,188,24.57,3,68.70,3,1847.00,3,30.13,3,8.33,3,205.40,3,.00,3,
1,2006,141,953,188,24.60,3,68.53,3,1851.00,3,30.12,3,7.70,3,194.30,3,.00,3,
1,2006,141,954,188,24.57,3,67.66,3,1851.00,3,30.12,3,7.97,3,192.80,3,.00,3,
1,2006,141,955,188,24.60,3,67.76,3,1855.00,3,30.12,3,8.24,3,190.20,3,.00,3,
1,2006,141,956,188,24.67,3,67.63,3,1858.00,3,30.12,3,7.37,3,189.00,3,.00,3,
1,2006,141,957,188,24.74,3,67.87,3,1859.00,3,30.12,3,7.64,3,194.50,3,.00,3,
1,2006,141,958,188,24.61,3,66.87,3,1857.00,3,30.12,3,6.39,3,194.80,3,.00,3,
1,2006,141,959,188,24.74,3,65.31,3,1859.00,3,30.12,3,5.60,3,201.60,3,.00,3,
1,2006,141,1000,188,24.81,3,66.47,3,1860.00,3,30.12,3,6.56,3,199.70,3,.00,3,
1,2006,141,1001,188,24.78,3,65.44,3,1864.00,3,30.12,3,7.52,3,195.50,3,.00,3,
1,2006,141,1010,188,24.88,3,62.58,3,1883.00,3,30.12,3,7.09,3,212.80,3,.00,3,
1,2006,141,1011,188,24.88,3,60.65,3,1883.00,3,30.12,3,7.09,3,217.30,3,.00,3,
1,2006,141,1012,188,24.82,3,60.56,3,1886.00,3,30.12,3,8.89,3,220.00,3,.00,3,
1,2006,141,1013,188,24.85,3,61.99,3,1888.00,3,30.12,3,9.65,3,222.90,3,.00,3,
1,2006,141,1014,188,24.82,3,62.25,3,1891.00,3,30.12,3,9.98,3,219.80,3,.00,3,
1,2006,141,1015,188,24.88,3,62.12,3,1895.00,3,30.12,3,10.19,3,218.20,3,.00,3,
1,2006,141,1016,188,24.85,3,62.79,3,1900.00,3,30.12,3,9.69,3,223.30,3,.00,3,
1,2006,141,1017,188,24.85,3,61.36,3,1902.00,3,30.12,3,9.59,3,218.10,3,.00,3,
1,2006,141,1018,188,24.95,3,61.62,3,1903.00,3,30.12,3,8.89,3,217.10,3,.00,3,
1,2006,141,1019,188,24.95,3,61.49,3,1907.00,3,30.12,3,9.44,3,215.90,3,.00,3,
1,2006,141,1020,188,24.85,3,61.82,3,1909.00,3,30.12,3,8.56,3,210.80,3,.00,3,
1,2006,141,1021,188,24.92,3,63.02,3,1910.00,3,30.12,3,8.40,3,212.40,3,.00,3,
1,2006,141,1022,188,24.99,3,63.29,3,1913.00,3,30.12,3,8.42,3,212.70,3,.00,3,
1,2006,141,1023,188,24.95,3,61.99,3,1912.00,3,30.12,3,9.56,3,218.70,3,.00,3,
1,2006,141,1024,188,24.89,3,61.59,3,1913.00,3,30.12,3,10.34,3,225.20,3,.00,3,
1,2006,141,1025,188,24.95,3,62.46,3,1919.00,3,30.12,3,11.07,3,220.60,3,.00,3,
1,2006,141,1026,188,24.96,3,58.87,3,1926.00,3,30.12,3,11.29,3,217.90,3,.00,3,
1,2006,141,1027,188,24.96,3,59.90,3,1929.00,3,30.12,3,11.01,3,217.40,3,.00,3,
1,2006,141,1028,188,24.96,3,60.33,3,1932.00,3,30.12,3,11.23,3,222.50,3,.00,3,
1,2006,141,1029,188,24.99,3,61.56,3,1936.00,3,30.12,3,10.49,3,223.40,3,.00,3,
1,2006,141,1030,188,24.96,3,59.93,3,1938.00,3,30.12,3,10.51,3,220.30,3,.00,3,
1,2006,141,1031,188,24.96,3,60.43,3,1939.00,3,30.12,3,10.65,3,216.40,3,.00,3,
1,2006,141,1032,188,25.02,3,59.93,3,1943.00,3,30.12,3,11.72,3,221.10,3,.00,3,
1,2006,141,1033,188,24.96,3,58.63,3,1947.00,3,30.12,3,12.09,3,218.70,3,.00,3,
1,2006,141,1034,188,24.92,3,59.00,3,1949.00,3,30.12,3,11.90,3,216.00,3,.00,3,
1,2006,141,1035,188,24.92,3,61.86,3,1951.00,3,30.13,3,11.77,3,207.80,3,.00,3,
1,2006,141,1036,188,24.86,3,63.53,3,1955.00,3,30.13,3,12.85,3,207.00,3,.00,3,
1,2006,141,1037,188,24.82,3,66.42,3,1952.00,3,30.13,3,12.24,3,206.90,3,.00,3,
1,2006,141,1038,188,24.72,3,64.79,3,1956.00,3,30.13,3,12.16,3,205.30,3,.00,3,
1,2006,141,1039,188,24.59,3,66.12,3,1959.00,3,30.13,3,12.10,3,207.90,3,.00,3,
1,2006,141,1040,188,24.56,3,65.69,3,1963.00,3,30.13,3,12.18,3,203.40,3,.00,3,
1,2006,141,1041,188,24.52,3,63.49,3,1966.00,3,30.13,3,12.78,3,205.90,3,.00,3,
1,2006,141,1042,188,24.59,3,65.82,3,1968.00,3,30.13,3,12.35,3,207.10,3,.00,3,
1,2006,141,1043,188,24.52,3,66.02,3,1968.00,3,30.13,3,13.52,3,206.00,3,.00,3,
1,2006,141,1044,188,24.52,3,65.22,3,1972.00,3,30.12,3,12.31,3,210.60,3,.00,3,
1,2006,141,1045,188,24.62,3,65.89,3,1975.00,3,30.12,3,11.99,3,209.60,3,.00,3,
1,2006,141,1046,188,24.62,3,64.76,3,1979.00,3,30.12,3,12.12,3,212.90,3,.00,3,
1,2006,141,1047,188,24.49,3,66.52,3,1981.00,3,30.12,3,12.37,3,214.10,3,.00,3,
1,2006,141,1048,188,24.53,3,65.72,3,1982.00,3,30.13,3,12.75,3,204.70,3,.00,3,
1,2006,141,1049,188,24.43,3,65.32,3,1986.00,3,30.12,3,13.01,3,207.60,3,.00,3,
1,2006,141,1050,188,24.46,3,66.69,3,1988.00,3,30.12,3,12.39,3,205.90,3,.00,3,
1,2006,141,1051,188,24.39,3,65.36,3,1990.00,3,30.12,3,12.51,3,208.90,3,.00,3,
1,2006,141,1052,188,24.43,3,63.79,3,1992.00,3,30.12,3,11.95,3,209.80,3,.00,3,
1,2006,141,1053,188,24.46,3,66.32,3,1993.00,3,30.12,3,11.28,3,208.40,3,.00,3,
1,2006,141,1054,188,24.53,3,66.89,3,1996.00,3,30.12,3,10.82,3,209.40,3,.00,3,
1,2006,141,1055,188,24.56,3,66.22,3,1998.00,3,30.12,3,11.40,3,206.80,3,.00,3,
1,2006,141,1056,188,24.59,3,67.42,3,2000.00,3,30.12,3,11.06,3,204.40,3,.00,3,
1,2006,141,1057,188,24.59,3,69.15,3,2003.00,3,30.12,3,10.69,3,201.50,3,.00,3,
1,2006,141,1058,188,24.49,3,65.46,3,2005.00,3,30.12,3,12.18,3,209.30,3,.00,3,
1,2006,141,1059,188,24.59,3,66.32,3,2004.00,3,30.12,3,11.60,3,204.10,3,.00,3,
1,2006,141,1100,188,24.59,3,66.92,3,2002.00,3,30.12,3,10.65,3,204.80,3,.00,3,
1,2006,141,1101,188,24.53,3,66.42,3,2006.00,3,30.12,3,11.45,3,200.60,3,.00,3,
1,2006,141,1110,188,24.53,3,67.02,3,2021.00,3,30.12,3,12.73,3,201.30,3,.00,3,
1,2006,141,1111,188,24.56,3,64.49,3,2023.00,3,30.12,3,12.73,3,201.10,3,.00,3,
1,2006,141,1112,188,24.56,3,64.73,3,2025.00,3,30.12,3,10.74,3,198.80,3,.00,3,
1,2006,141,1113,188,24.56,3,65.49,3,2024.00,3,30.12,3,10.39,3,207.20,3,.00,3,
1,2006,141,1114,188,24.49,3,64.13,3,2027.00,3,30.12,3,10.53,3,210.00,3,.00,3,
1,2006,141,1115,188,24.59,3,68.25,3,2028.00,3,30.12,3,9.63,3,204.90,3,.00,3,
1,2006,141,1116,188,24.69,3,66.46,3,2028.00,3,30.12,3,10.48,3,207.40,3,.00,3,
1,2006,141,1117,188,24.63,3,65.66,3,2031.00,3,30.12,3,10.27,3,201.10,3,.00,3,
1,2006,141,1118,188,24.63,3,65.72,3,2032.00,3,30.11,3,10.54,3,200.40,3,.00,3,
1,2006,141,1119,188,24.63,3,65.59,3,2033.00,3,30.12,3,10.22,3,198.00,3,.00,3,
1,2006,141,1120,188,24.59,3,65.12,3,2034.00,3,30.12,3,9.96,3,195.90,3,.00,3,
1,2006,141,1121,188,24.66,3,64.96,3,2035.00,3,30.12,3,10.80,3,198.00,3,.00,3,
1,2006,141,1122,188,24.66,3,65.86,3,2035.00,3,30.12,3,10.81,3,195.60,3,.00,3,
1,2006,141,1123,188,24.69,3,66.66,3,2034.00,3,30.12,3,9.53,3,197.40,3,.00,3,
1,2006,141,1124,188,24.73,3,64.96,3,2034.00,3,30.12,3,10.09,3,198.40,3,.00,3,
1,2006,141,1125,188,24.76,3,66.06,3,2036.00,3,30.12,3,10.90,3,195.80,3,.00,3,
1,2006,141,1126,188,24.69,3,64.49,3,2040.00,3,30.12,3,11.63,3,194.80,3,.00,3,
1,2006,141,1127,188,24.73,3,65.86,3,2043.00,3,30.12,3,11.53,3,195.10,3,.00,3,
1,2006,141,1128,188,24.73,3,65.32,3,2041.00,3,30.12,3,11.72,3,198.50,3,.00,3,
1,2006,141,1129,188,24.76,3,64.43,3,2041.00,3,30.12,3,12.26,3,198.30,3,.00,3,
1,2006,141,1130,188,24.66,3,66.12,3,2041.00,3,30.12,3,11.61,3,201.80,3,.00,3,
1,2006,141,1131,188,24.79,3,66.06,3,2041.00,3,30.12,3,11.59,3,198.10,3,.00,3,
1,2006,141,1132,188,24.79,3,65.99,3,2043.00,3,30.12,3,11.68,3,195.30,3,.00,3,
1,2006,141,1133,188,24.76,3,67.09,3,2039.00,3,30.12,3,12.04,3,198.70,3,.00,3,
1,2006,141,1134,188,24.79,3,65.29,3,2041.00,3,30.12,3,11.58,3,192.90,3,.00,3,
1,2006,141,1135,188,24.83,3,66.59,3,2044.00,3,30.12,3,11.66,3,192.50,3,.00,3,
1,2006,141,1136,188,24.79,3,66.82,3,2038.00,3,30.11,3,11.30,3,200.40,3,.00,3,
1,2006,141,1137,188,24.86,3,66.56,3,2045.00,3,30.12,3,11.55,3,197.50,3,.00,3,
1,2006,141,1138,188,24.86,3,64.76,3,2048.00,3,30.12,3,11.63,3,195.70,3,.00,3,
1,2006,141,1139,188,24.83,3,66.19,3,2046.00,3,30.11,3,12.09,3,195.20,3,.00,3,
1,2006,141,1140,188,24.76,3,64.99,3,2047.00,3,30.12,3,11.62,3,193.80,3,.00,3,
1,2006,141,1141,188,24.76,3,64.26,3,2045.00,3,30.11,3,11.55,3,193.10,3,.00,3,
1,2006,141,1142,188,24.76,3,64.69,3,2049.00,3,30.11,3,11.29,3,192.70,3,.00,3,
1,2006,141,1143,188,24.76,3,64.23,3,2047.00,3,30.11,3,11.84,3,192.00,3,.00,3,
1,2006,141,1144,188,24.86,3,66.56,3,2047.00,3,30.11,3,11.39,3,195.00,3,.00,3,
1,2006,141,1145,188,24.96,3,69.32,3,2045.00,3,30.11,3,11.04,3,195.90,3,.00,3,
1,2006,141,1146,188,24.83,3,66.66,3,2046.00,3,30.11,3,11.85,3,193.20,3,.00,3,
1,2006,141,1147,188,24.89,3,65.69,3,2049.00,3,30.11,3,12.42,3,192.80,3,.00,3,
1,2006,141,1148,188,24.76,3,65.32,3,2049.00,3,30.11,3,13.65,3,193.70,3,.00,3,
1,2006,141,1149,188,24.79,3,65.36,3,2051.00,3,30.11,3,13.31,3,197.50,3,.00,3,
1,2006,141,1150,188,24.69,3,64.29,3,2052.00,3,30.11,3,13.92,3,198.30,3,.00,3,
1,2006,141,1151,188,24.73,3,65.12,3,2053.00,3,30.11,3,12.74,3,194.60,3,.00,3,
1,2006,141,1152,188,24.69,3,65.32,3,2050.00,3,30.11,3,12.80,3,195.70,3,.00,3,
1,2006,141,1153,188,24.76,3,65.39,3,2050.00,3,30.11,3,11.82,3,192.90,3,.00,3,
1,2006,141,1154,188,24.83,3,66.62,3,2052.00,3,30.11,3,12.00,3,194.20,3,.00,3,
1,2006,141,1155,188,24.83,3,67.35,3,2052.00,3,30.11,3,12.32,3,193.30,3,.00,3,
1,2006,141,1156,188,24.79,3,67.99,3,2053.00,3,30.11,3,13.13,3,200.60,3,.00,3,
1,2006,141,1157,188,24.96,3,68.02,3,2053.00,3,30.11,3,11.88,3,194.10,3,.00,3,
1,2006,141,1158,188,24.76,3,65.16,3,2052.00,3,30.11,3,13.21,3,193.10,3,.00,3,
1,2006,141,1159,188,24.73,3,66.39,3,2051.00,3,30.11,3,13.80,3,198.60,3,.00,3,
1,2006,141,1200,188,24.79,3,67.02,3,2052.00,3,30.11,3,12.80,3,195.80,3,.00,3,
1,2006,141,1201,188,24.79,3,68.05,3,2053.00,3,30.11,3,13.14,3,191.80,3,.00,3,
1,2006,141,1210,188,24.66,3,65.76,3,2046.00,3,30.11,3,12.99,3,198.50,3,.00,3,
1,2006,141,1211,188,24.79,3,67.32,3,2045.00,3,30.11,3,12.99,3,201.60,3,.00,3,
1,2006,141,1212,188,24.66,3,65.39,3,2047.00,3,30.11,3,14.40,3,201.10,3,.00,3,
1,2006,141,1213,188,24.69,3,64.93,3,2047.00,3,30.11,3,14.46,3,199.00,3,.00,3,
1,2006,141,1214,188,24.73,3,66.06,3,2046.00,3,30.11,3,14.73,3,199.20,3,.00,3,
1,2006,141,1215,188,24.76,3,65.16,3,2045.00,3,30.11,3,13.86,3,197.10,3,.00,3,
1,2006,141,1216,188,24.76,3,65.62,3,2045.00,3,30.11,3,15.47,3,199.20,3,.00,3,
1,2006,141,1217,188,24.76,3,65.62,3,2043.00,3,30.11,3,15.95,3,196.40,3,.00,3,
1,2006,141,1218,188,24.73,3,66.09,3,2043.00,3,30.11,3,15.64,3,198.10,3,.00,3,
1,2006,141,1219,188,24.76,3,67.52,3,2040.00,3,30.10,3,15.84,3,202.80,3,.00,3,
1,2006,141,1220,188,24.73,3,65.99,3,2040.00,3,30.11,3,15.35,3,194.40,3,.00,3,
1,2006,141,1221,188,24.73,3,68.59,3,2040.00,3,30.10,3,14.74,3,196.70,3,.00,3,
1,2006,141,1222,188,24.66,3,64.16,3,2040.00,3,30.10,3,15.71,3,203.90,3,.00,3,
1,2006,141,1223,188,24.73,3,66.79,3,2038.00,3,30.10,3,14.84,3,199.70,3,.00,3,
1,2006,141,1224,188,24.73,3,66.62,3,2039.00,3,30.10,3,14.01,3,201.10,3,.00,3,
1,2006,141,1225,188,24.63,3,66.52,3,2038.00,3,30.10,3,15.20,3,198.30,3,.00,3,
1,2006,141,1226,188,24.69,3,66.32,3,2035.00,3,30.10,3,15.88,3,197.20,3,.00,3,
1,2006,141,1227,188,24.76,3,66.99,3,2034.00,3,30.10,3,15.62,3,200.40,3,.00,3,
1,2006,141,1228,188,24.66,3,66.56,3,2034.00,3,30.10,3,15.44,3,195.90,3,.00,3,
1,2006,141,1229,188,24.63,3,65.43,3,2035.00,3,30.10,3,15.16,3,198.50,3,.00,3,
1,2006,141,1230,188,24.66,3,65.10,3,2032.00,3,30.10,3,15.78,3,199.80,3,.00,3,
1,2006,141,1231,188,24.70,3,67.29,3,2030.00,3,30.10,3,14.88,3,198.20,3,.00,3,
1,2006,141,1232,188,24.70,3,66.09,3,2027.00,3,30.10,3,14.48,3,203.30,3,.00,3,
1,2006,141,1233,188,24.63,3,66.43,3,2027.00,3,30.10,3,15.06,3,204.00,3,.00,3,
1,2006,141,1234,188,24.60,3,65.63,3,2026.00,3,30.10,3,14.42,3,201.30,3,.00,3,
1,2006,141,1235,188,24.57,3,64.90,3,2026.00,3,30.10,3,15.20,3,199.60,3,.00,3,
1,2006,141,1236,188,24.67,3,66.27,3,2023.00,3,30.10,3,14.79,3,199.30,3,.00,3,
1,2006,141,1237,188,24.70,3,67.23,3,2021.00,3,30.10,3,13.91,3,200.00,3,.00,3,
1,2006,141,1238,188,24.70,3,64.00,3,2021.00,3,30.10,3,15.09,3,203.80,3,.00,3,
1,2006,141,1239,188,24.60,3,63.61,3,2019.00,3,30.10,3,15.77,3,201.30,3,.00,3,
1,2006,141,1240,188,24.57,3,61.88,3,2017.00,3,30.10,3,14.76,3,203.10,3,.00,3,
1,2006,141,1241,188,24.70,3,62.91,3,2016.00,3,30.10,3,14.30,3,201.70,3,.00,3,
1,2006,141,1242,188,24.71,3,63.21,3,2015.00,3,30.10,3,14.47,3,196.90,3,.00,3,
1,2006,141,1243,188,24.77,3,62.71,3,2014.00,3,30.10,3,14.55,3,200.00,3,.00,3,
1,2006,141,1244,188,24.77,3,65.67,3,2013.00,3,30.09,3,14.00,3,205.30,3,.00,3,
1,2006,141,1245,188,24.71,3,63.64,3,2011.00,3,30.10,3,14.85,3,200.70,3,.00,3,
1,2006,141,1246,188,24.71,3,63.78,3,2009.00,3,30.10,3,15.16,3,201.60,3,.00,3,
1,2006,141,1247,188,24.67,3,63.71,3,2008.00,3,30.10,3,15.20,3,196.30,3,.00,3,
1,2006,141,1248,188,24.68,3,64.54,3,2006.00,3,30.10,3,15.38,3,199.10,3,.00,3,
1,2006,141,1249,188,24.68,3,64.68,3,2004.00,3,30.10,3,15.39,3,199.30,3,.00,3,
1,2006,141,1250,188,24.71,3,62.68,3,2002.00,3,30.10,3,15.52,3,205.80,3,.00,3,
1,2006,141,1251,188,24.71,3,63.71,3,2000.00,3,30.10,3,15.65,3,199.40,3,.00,3,
1,2006,141,1252,188,24.64,3,65.04,3,1998.00,3,30.10,3,15.49,3,196.10,3,.00,3,
1,2006,141,1253,188,24.78,3,66.91,3,1994.00,3,30.10,3,14.27,3,197.00,3,.00,3,
1,2006,141,1254,188,24.68,3,66.21,3,1993.00,3,30.10,3,15.84,3,199.90,3,.00,3,
1,2006,141,1255,188,24.71,3,65.21,3,1991.00,3,30.10,3,16.05,3,201.90,3,.00,3,
1,2006,141,1256,188,24.74,3,66.91,3,1989.00,3,30.09,3,14.74,3,199.10,3,.00,3,
1,2006,141,1257,188,24.88,3,67.54,3,1987.00,3,30.10,3,13.97,3,200.30,3,.00,3,
1,2006,141,1258,188,24.68,3,66.71,3,1985.00,3,30.10,3,15.56,3,196.70,3,.00,3,
1,2006,141,1259,188,24.78,3,67.41,3,1983.00,3,30.10,3,14.57,3,196.50,3,.00,3,
1,2006,141,1300,188,24.68,3,65.51,3,1981.00,3,30.09,3,15.01,3,198.50,3,.00,3,
1,2006,141,1301,188,24.58,3,62.61,3,1978.00,3,30.09,3,15.60,3,199.90,3,.00,3,
1,2006,141,1310,188,24.75,3,67.28,3,1955.00,3,30.09,3,15.50,3,199.00,3,.00,3,
1,2006,141,1311,188,24.81,3,66.41,3,1954.00,3,30.09,3,15.50,3,195.70,3,.00,3,
1,2006,141,1312,188,24.68,3,64.15,3,1950.00,3,30.09,3,14.62,3,198.50,3,.00,3,
1,2006,141,1313,188,24.78,3,65.34,3,1947.00,3,30.09,3,13.83,3,202.10,3,.00,3,
1,2006,141,1314,188,24.71,3,65.38,3,1944.00,3,30.09,3,13.99,3,193.30,3,.00,3,
1,2006,141,1315,188,24.61,3,65.25,3,1940.00,3,30.09,3,14.20,3,197.30,3,.00,3,
1,2006,141,1316,188,24.68,3,66.44,3,1940.00,3,30.09,3,14.00,3,197.00,3,.00,3,
1,2006,141,1317,188,24.71,3,67.51,3,1937.00,3,30.09,3,13.12,3,198.10,3,.00,3,
1,2006,141,1318,188,24.78,3,68.57,3,1936.00,3,30.09,3,13.21,3,194.70,3,.00,3,
1,2006,141,1319,188,24.65,3,65.21,3,1931.00,3,30.09,3,13.90,3,197.60,3,.00,3,
1,2006,141,1320,188,24.78,3,68.51,3,1929.00,3,30.09,3,12.55,3,198.60,3,.00,3,
1,2006,141,1321,188,24.61,3,65.61,3,1927.00,3,30.09,3,14.08,3,197.70,3,.00,3,
1,2006,141,1322,188,24.68,3,68.44,3,1923.00,3,30.09,3,13.57,3,200.90,3,.00,3,
1,2006,141,1323,188,24.78,3,67.28,3,1919.00,3,30.09,3,13.47,3,201.10,3,.00,3,
1,2006,141,1324,188,24.75,3,65.68,3,1917.00,3,30.09,3,12.77,3,204.20,3,.00,3,
1,2006,141,1325,188,24.68,3,66.38,3,1916.00,3,30.09,3,13.49,3,200.00,3,.00,3,
1,2006,141,1326,188,24.75,3,65.65,3,1912.00,3,30.09,3,14.56,3,203.20,3,.00,3,
1,2006,141,1327,188,24.68,3,65.21,3,1908.00,3,30.09,3,14.11,3,199.20,3,.00,3,
1,2006,141,1328,188,24.61,3,66.84,3,1904.00,3,30.09,3,14.17,3,201.30,3,.00,3,
1,2006,141,1329,188,24.68,3,65.41,3,1901.00,3,30.09,3,13.38,3,203.70,3,.00,3,
1,2006,141,1330,188,24.61,3,66.78,3,1899.00,3,30.09,3,14.20,3,201.30,3,.00,3,
1,2006,141,1331,188,24.68,3,67.94,3,1895.00,3,30.09,3,12.84,3,201.00,3,.00,3,
1,2006,141,1332,188,24.75,3,66.51,3,1893.00,3,30.09,3,12.91,3,198.00,3,.00,3,
1,2006,141,1333,188,24.85,3,69.74,3,1889.00,3,30.09,3,13.08,3,196.70,3,.00,3,
1,2006,141,1334,188,24.78,3,67.48,3,1884.00,3,30.09,3,13.10,3,201.20,3,.00,3,
1,2006,141,1335,188,24.71,3,68.21,3,1881.00,3,30.09,3,14.31,3,203.80,3,.00,3,
1,2006,141,1336,188,24.65,3,66.21,3,1876.00,3,30.09,3,14.76,3,200.00,3,.00,3,
1,2006,141,1337,188,24.71,3,67.31,3,1866.00,3,30.09,3,14.47,3,204.30,3,.00,3,
1,2006,141,1338,188,24.85,3,68.64,3,1872.00,3,30.08,3,14.22,3,204.30,3,.00,3,
1,2006,141,1339,188,24.75,3,66.84,3,1866.00,3,30.09,3,13.44,3,197.60,3,.00,3,
1,2006,141,1340,188,24.71,3,67.71,3,1861.00,3,30.08,3,13.75,3,198.80,3,.00,3,
1,2006,141,1341,188,24.71,3,67.34,3,1859.00,3,30.08,3,14.38,3,202.60,3,.00,3,
1,2006,141,1342,188,24.71,3,67.14,3,1855.00,3,30.08,3,14.09,3,206.00,3,.00,3,
1,2006,141,1343,188,24.78,3,67.61,3,1852.00,3,30.08,3,13.53,3,204.90,3,.00,3,
1,2006,141,1344,188,24.81,3,69.84,3,1850.00,3,30.08,3,13.19,3,204.60,3,.00,3,
1,2006,141,1345,188,24.68,3,67.08,3,1846.00,3,30.08,3,14.39,3,204.40,3,.00,3,
1,2006,141,1346,188,24.68,3,65.85,3,1842.00,3,30.08,3,14.38,3,204.00,3,.00,3,
1,2006,141,1347,188,24.71,3,66.11,3,1836.00,3,30.08,3,14.15,3,203.60,3,.00,3,
1,2006,141,1348,188,24.68,3,66.84,3,1835.00,3,30.08,3,13.63,3,207.20,3,.00,3,
1,2006,141,1349,188,24.71,3,65.51,3,1831.00,3,30.08,3,12.98,3,211.00,3,.00,3,
1,2006,141,1350,188,24.71,3,65.88,3,1827.00,3,30.08,3,12.81,3,202.90,3,.00,3,
1,2006,141,1351,188,24.81,3,67.31,3,1823.00,3,30.08,3,12.93,3,206.20,3,.00,3,
1,2006,141,1352,188,24.78,3,65.28,3,1820.00,3,30.08,3,13.26,3,205.80,3,.00,3,
1,2006,141,1353,188,24.81,3,67.64,3,1816.00,3,30.08,3,13.40,3,204.90,3,.00,3,
1,2006,141,1354,188,24.85,3,65.95,3,1810.00,3,30.08,3,12.67,3,200.90,3,.00,3,
1,2006,141,1355,188,24.78,3,67.48,3,1806.00,3,30.08,3,12.03,3,200.30,3,.00,3,
1,2006,141,1356,188,24.78,3,65.11,3,1804.00,3,30.08,3,13.04,3,201.70,3,.00,3,
1,2006,141,1357,188,24.78,3,65.21,3,1799.00,3,30.08,3,13.61,3,202.90,3,.00,3,
1,2006,141,1358,188,24.78,3,65.95,3,1793.00,3,30.08,3,14.58,3,206.60,3,.00,3,
1,2006,141,1359,188,24.78,3,63.52,3,1789.00,3,30.08,3,13.91,3,209.70,3,.00,3,
1,2006,141,1400,188,24.75,3,65.08,3,1785.00,3,30.08,3,13.46,3,209.00,3,.00,3,
1,2006,141,1401,188,24.85,3,64.45,3,1783.00,3,30.08,3,13.27,3,203.90,3,.00,3,
1,2006,141,1410,188,24.91,3,63.38,3,1740.00,3,30.08,3,12.29,3,203.70,3,.00,3,
1,2006,141,1411,188,24.91,3,64.91,3,1739.00,3,30.08,3,12.29,3,200.70,3,.00,3,
1,2006,141,1412,188,24.95,3,63.28,3,1735.00,3,30.07,3,13.14,3,202.80,3,.00,3,
1,2006,141,1413,188,24.95,3,65.48,3,1730.00,3,30.07,3,13.06,3,206.90,3,.00,3,
1,2006,141,1414,188,24.98,3,65.61,3,1727.00,3,30.07,3,12.40,3,202.10,3,.00,3,
1,2006,141,1415,188,24.91,3,65.45,3,1721.00,3,30.07,3,11.88,3,201.20,3,.00,3,
1,2006,141,1416,188,24.95,3,65.11,3,1717.00,3,30.07,3,13.01,3,197.40,3,.00,3,
1,2006,141,1417,188,24.98,3,66.41,3,1714.00,3,30.07,3,11.99,3,202.80,3,.00,3,
1,2006,141,1418,188,24.91,3,66.05,3,1708.00,3,30.07,3,12.20,3,197.80,3,.00,3,
1,2006,141,1419,188,24.88,3,63.22,3,1703.00,3,30.07,3,13.60,3,200.20,3,.00,3,
1,2006,141,1420,188,24.88,3,64.51,3,1698.00,3,30.07,3,13.35,3,200.10,3,.00,3,
1,2006,141,1421,188,24.91,3,65.65,3,1693.00,3,30.07,3,13.01,3,199.90,3,.00,3,
1,2006,141,1422,188,24.88,3,63.52,3,1689.00,3,30.07,3,13.87,3,198.40,3,.00,3,
1,2006,141,1423,188,24.91,3,64.85,3,1683.00,3,30.07,3,13.71,3,198.40,3,.00,3,
1,2006,141,1424,188,24.88,3,62.85,3,1678.00,3,30.07,3,13.53,3,198.40,3,.00,3,
1,2006,141,1425,188,25.01,3,66.38,3,1671.00,3,30.07,3,12.88,3,198.80,3,.00,3,
1,2006,141,1426,188,24.91,3,64.18,3,1667.00,3,30.07,3,13.21,3,197.00,3,.00,3,
1,2006,141,1427,188,24.98,3,63.68,3,1664.00,3,30.06,3,13.31,3,202.10,3,.00,3,
1,2006,141,1428,188,24.95,3,62.75,3,1659.00,3,30.06,3,12.99,3,200.20,3,.00,3,
1,2006,141,1429,188,24.98,3,64.28,3,1653.00,3,30.06,3,12.53,3,200.40,3,.00,3,
1,2006,141,1430,188,24.95,3,64.71,3,1648.00,3,30.06,3,12.53,3,203.60,3,.00,3,
1,2006,141,1431,188,24.95,3,67.41,3,1644.00,3,30.06,3,12.09,3,200.90,3,.00,3,
1,2006,141,1432,188,25.01,3,69.04,3,1637.00,3,30.06,3,11.57,3,200.40,3,.00,3,
1,2006,141,1433,188,24.91,3,64.71,3,1631.00,3,30.07,3,13.50,3,197.50,3,.00,3,
1,2006,141,1434,188,24.88,3,65.15,3,1626.00,3,30.06,3,13.44,3,197.40,3,.00,3,
1,2006,141,1435,188,24.88,3,63.65,3,1622.00,3,30.06,3,13.50,3,198.50,3,.00,3,
1,2006,141,1436,188,24.95,3,65.95,3,1616.00,3,30.06,3,12.01,3,196.50,3,.00,3,
1,2006,141,1437,188,25.01,3,68.51,3,1610.00,3,30.07,3,11.07,3,197.90,3,.00,3,
1,2006,141,1438,188,24.95,3,64.21,3,1606.00,3,30.07,3,12.53,3,199.60,3,.00,3,
1,2006,141,1439,188,24.85,3,63.02,3,1601.00,3,30.06,3,13.59,3,200.90,3,.00,3,
1,2006,141,1440,188,24.88,3,63.68,3,1595.00,3,30.06,3,13.16,3,198.90,3,.00,3,
1,2006,141,1441,188,24.98,3,64.91,3,1591.00,3,30.06,3,12.46,3,200.20,3,.00,3,
1,2006,141,1442,188,24.91,3,65.98,3,1586.00,3,30.06,3,12.67,3,198.90,3,.00,3,
1,2006,141,1443,188,25.01,3,65.08,3,1581.00,3,30.07,3,13.77,3,195.40,3,.00,3,
1,2006,141,1444,188,24.91,3,66.68,3,1574.00,3,30.06,3,14.07,3,201.20,3,.00,3,
1,2006,141,1445,188,24.98,3,65.45,3,1569.00,3,30.07,3,12.98,3,194.50,3,.00,3,
1,2006,141,1446,188,24.95,3,65.61,3,1563.00,3,30.06,3,13.32,3,197.60,3,.00,3,
1,2006,141,1447,188,24.98,3,64.21,3,1558.00,3,30.06,3,14.23,3,200.90,3,.00,3,
1,2006,141,1448,188,24.88,3,64.25,3,1550.00,3,30.07,3,13.77,3,199.00,3,.00,3,
1,2006,141,1449,188,25.01,3,65.61,3,1546.00,3,30.06,3,12.88,3,195.10,3,.00,3,
1,2006,141,1450,188,24.95,3,65.31,3,1541.00,3,30.06,3,13.97,3,202.40,3,.00,3,
1,2006,141,1451,188,24.98,3,65.65,3,1535.00,3,30.06,3,14.27,3,195.70,3,.00,3,
1,2006,141,1452,188,25.01,3,65.71,3,1529.00,3,30.06,3,13.59,3,194.50,3,.00,3,
1,2006,141,1453,188,25.01,3,64.81,3,1524.00,3,30.06,3,14.02,3,198.00,3,.00,3,
1,2006,141,1454,188,25.01,3,63.45,3,1516.00,3,30.06,3,14.26,3,200.20,3,.00,3,
1,2006,141,1455,188,25.05,3,64.58,3,1509.00,3,30.06,3,13.85,3,193.80,3,.00,3,
1,2006,141,1456,188,25.01,3,64.05,3,1507.00,3,30.07,3,12.94,3,196.10,3,.00,3,
1,2006,141,1457,188,25.01,3,64.55,3,1501.00,3,30.06,3,13.33,3,200.20,3,.00,3,
1,2006,141,1458,188,24.98,3,64.68,3,1497.00,3,30.06,3,14.50,3,200.70,3,.00,3,
1,2006,141,1459,188,24.95,3,63.91,3,1490.00,3,30.06,3,14.16,3,202.30,3,.00,3,
1,2006,141,1500,188,25.05,3,65.48,3,1484.00,3,30.06,3,13.49,3,199.90,3,.00,3,
1,2006,141,1501,188,25.01,3,64.15,3,1478.00,3,30.06,3,13.45,3,198.50,3,.00,3,
1,2006,141,1510,188,25.11,3,61.28,3,1420.00,3,30.06,3,13.74,3,213.00,3,.00,3,
1,2006,141,1511,188,25.15,3,61.82,3,1418.00,3,30.05,3,13.74,3,212.60,3,.00,3,
1,2006,141,1512,188,25.25,3,64.25,3,1411.00,3,30.05,3,12.39,3,211.50,3,.00,3,
1,2006,141,1513,188,25.08,3,60.99,3,1407.00,3,30.05,3,13.38,3,206.10,3,.00,3,
1,2006,141,1514,188,25.25,3,63.48,3,1399.00,3,30.05,3,12.80,3,206.30,3,.00,3,
1,2006,141,1515,188,25.11,3,59.39,3,1394.00,3,30.05,3,13.07,3,207.30,3,.00,3,
1,2006,141,1516,188,25.21,3,62.12,3,1387.00,3,30.05,3,12.41,3,204.30,3,.00,3,
1,2006,141,1517,188,25.18,3,63.95,3,1380.00,3,30.05,3,11.95,3,203.80,3,.00,3,
1,2006,141,1518,188,25.18,3,62.85,3,1376.00,3,30.05,3,12.47,3,203.70,3,.00,3,
1,2006,141,1519,188,25.18,3,63.42,3,1371.00,3,30.05,3,12.52,3,201.00,3,.00,3,
1,2006,141,1520,188,25.21,3,64.58,3,1365.00,3,30.05,3,11.60,3,207.30,3,.00,3,
1,2006,141,1521,188,25.18,3,61.85,3,1360.00,3,30.05,3,12.72,3,209.90,3,.00,3,
1,2006,141,1522,188,25.11,3,61.62,3,1354.00,3,30.05,3,12.10,3,208.80,3,.00,3,
1,2006,141,1523,188,25.18,3,64.18,3,1348.00,3,30.05,3,12.69,3,209.80,3,.00,3,
1,2006,141,1524,188,25.15,3,65.35,3,1343.00,3,30.05,3,12.49,3,207.80,3,.00,3,
1,2006,141,1525,188,25.08,3,62.78,3,1337.00,3,30.05,3,12.26,3,204.60,3,.00,3,
1,2006,141,1526,188,25.15,3,65.21,3,1332.00,3,30.05,3,12.18,3,198.10,3,.00,3,
1,2006,141,1527,188,25.21,3,64.85,3,1328.00,3,30.05,3,12.73,3,206.00,3,.00,3,
1,2006,141,1528,188,25.21,3,64.75,3,1323.00,3,30.05,3,12.77,3,207.70,3,.00,3,
1,2006,141,1529,188,25.18,3,63.68,3,1319.00,3,30.05,3,12.06,3,200.50,3,.00,3,
1,2006,141,1530,188,25.08,3,61.19,3,1316.00,3,30.05,3,13.36,3,198.80,3,.00,3,
1,2006,141,1531,188,25.25,3,64.71,3,1311.00,3,30.05,3,12.51,3,202.50,3,.00,3,
1,2006,141,1532,188,25.25,3,64.05,3,1309.00,3,30.05,3,12.48,3,197.30,3,.00,3,
1,2006,141,1533,188,25.25,3,65.68,3,1303.00,3,30.05,3,12.39,3,200.00,3,.00,3,
1,2006,141,1534,188,25.15,3,64.25,3,1299.00,3,30.05,3,12.86,3,200.20,3,.00,3,
1,2006,141,1535,188,25.15,3,63.95,3,1292.00,3,30.05,3,13.13,3,201.10,3,.00,3,
1,2006,141,1536,188,25.08,3,63.78,3,1284.00,3,30.05,3,12.98,3,200.30,3,.00,3,
1,2006,141,1537,188,25.11,3,64.25,3,1270.00,3,30.05,3,12.59,3,201.80,3,.00,3,
1,2006,141,1538,188,25.08,3,62.78,3,1269.00,3,30.05,3,12.30,3,201.70,3,.00,3,
1,2006,141,1539,188,25.18,3,62.58,3,1262.00,3,30.05,3,12.89,3,200.50,3,.00,3,
1,2006,141,1540,188,25.18,3,64.18,3,1252.00,3,30.05,3,12.09,3,200.90,3,.00,3,
1,2006,141,1541,188,25.18,3,63.15,3,1243.00,3,30.05,3,12.60,3,203.60,3,.00,3,
1,2006,141,1542,188,25.15,3,63.98,3,1235.00,3,30.05,3,12.58,3,199.40,3,.00,3,
1,2006,141,1543,188,25.11,3,63.75,3,1227.00,3,30.05,3,12.67,3,201.80,3,.00,3,
1,2006,141,1544,188,25.15,3,63.78,3,1219.00,3,30.05,3,12.73,3,201.80,3,.00,3,
1,2006,141,1545,188,25.11,3,63.15,3,1207.00,3,30.05,3,12.62,3,200.80,3,.00,3,
1,2006,141,1546,188,25.15,3,63.55,3,1203.00,3,30.05,3,13.24,3,203.30,3,.00,3,
1,2006,141,1547,188,25.11,3,64.58,3,1185.00,3,30.05,3,12.90,3,200.60,3,.00,3,
1,2006,141,1548,188,25.11,3,62.95,3,1165.00,3,30.05,3,12.95,3,201.50,3,.00,3,
1,2006,141,1549,188,25.25,3,62.55,3,1173.00,3,30.05,3,13.27,3,198.50,3,.00,3,
1,2006,141,1550,188,25.25,3,64.65,3,1162.00,3,30.05,3,13.11,3,195.90,3,.00,3,
1,2006,141,1551,188,25.08,3,64.18,3,1136.00,3,30.05,3,13.84,3,204.70,3,.00,3,
1,2006,141,1552,188,25.18,3,63.81,3,1154.00,3,30.05,3,11.93,3,202.90,3,.00,3,
1,2006,141,1553,188,25.18,3,62.85,3,1145.00,3,30.05,3,13.14,3,196.30,3,.00,3,
1,2006,141,1554,188,25.25,3,62.55,3,1141.00,3,30.05,3,13.03,3,196.80,3,.00,3,
1,2006,141,1555,188,25.28,3,62.65,3,1136.00,3,30.05,3,13.73,3,198.00,3,.00,3,
1,2006,141,1556,188,25.25,3,62.98,3,1128.00,3,30.05,3,13.71,3,204.60,3,.00,3,
1,2006,141,1557,188,25.18,3,62.38,3,1121.00,3,30.05,3,14.14,3,204.90,3,.00,3,
1,2006,141,1558,188,25.18,3,64.65,3,1113.00,3,30.05,3,13.57,3,202.30,3,.00,3,
1,2006,141,1559,188,25.18,3,62.25,3,1107.00,3,30.05,3,13.44,3,203.30,3,.00,3,
1,2006,141,1600,188,25.18,3,61.82,3,1100.00,3,30.04,3,13.08,3,205.40,3,.00,3,
1,2006,141,1601,188,25.11,3,64.71,3,1090.00,3,30.04,3,11.58,3,199.30,3,.00,3,
1,2006,141,1610,188,25.21,3,62.75,3,1032.00,3,30.05,3,12.55,3,196.50,3,.00,3,
1,2006,141,1611,188,25.15,3,61.82,3,1030.00,3,30.05,3,12.55,3,202.40,3,.00,3,
1,2006,141,1612,188,25.25,3,63.25,3,1028.00,3,30.05,3,13.59,3,202.10,3,.00,3,
1,2006,141,1613,188,25.24,3,64.18,3,1025.00,3,30.05,3,13.67,3,206.70,3,.00,3,
1,2006,141,1614,188,25.14,3,63.58,3,1021.00,3,30.05,3,14.35,3,203.40,3,.00,3,
1,2006,141,1615,188,25.14,3,63.68,3,1017.00,3,30.05,3,14.28,3,203.10,3,.00,3,
1,2006,141,1616,188,25.11,3,62.81,3,1011.00,3,30.05,3,14.13,3,201.90,3,.00,3,
1,2006,141,1617,188,25.24,3,64.98,3,1006.00,3,30.05,3,14.07,3,202.70,3,.00,3,
1,2006,141,1618,188,25.21,3,62.91,3,1002.00,3,30.05,3,14.31,3,200.50,3,.00,3,
1,2006,141,1619,188,25.31,3,64.38,3,993.00,3,30.05,3,14.04,3,198.50,3,.00,3,
1,2006,141,1620,188,25.21,3,63.21,3,791.00,3,30.05,3,15.43,3,203.30,3,.00,3,
1,2006,141,1621,188,25.15,3,61.92,3,968.00,3,30.05,3,15.80,3,204.40,3,.00,3,
1,2006,141,1622,188,25.18,3,65.48,3,949.00,3,30.05,3,15.17,3,205.80,3,.00,3,
1,2006,141,1623,188,25.15,3,63.65,3,827.00,3,30.05,3,15.14,3,203.90,3,.00,3,
1,2006,141,1624,188,25.08,3,62.92,3,942.00,3,30.05,3,15.58,3,207.30,3,.00,3,
1,2006,141,1625,188,25.18,3,63.11,3,949.00,3,30.05,3,14.50,3,202.90,3,.00,3,
1,2006,141,1626,188,25.15,3,62.98,3,942.00,3,30.05,3,14.70,3,204.70,3,.00,3,
1,2006,141,1627,188,25.11,3,63.31,3,936.00,3,30.05,3,14.74,3,204.00,3,.00,3,
1,2006,141,1628,188,25.18,3,62.18,3,930.00,3,30.05,3,14.03,3,207.00,3,.00,3,
1,2006,141,1629,188,25.28,3,65.61,3,922.00,3,30.05,3,13.09,3,202.40,3,.00,3,
1,2006,141,1630,188,25.21,3,64.35,3,912.00,3,30.05,3,14.86,3,206.50,3,.00,3,
1,2006,141,1631,188,25.15,3,63.18,3,904.00,3,30.05,3,15.66,3,204.30,3,.00,3,
1,2006,141,1632,188,25.28,3,63.75,3,896.00,3,30.05,3,14.76,3,207.90,3,.00,3,
1,2006,141,1633,188,25.15,3,63.25,3,889.00,3,30.05,3,15.40,3,209.90,3,.00,3,
1,2006,141,1634,188,25.25,3,66.78,3,881.00,3,30.05,3,14.64,3,206.80,3,.00,3,
1,2006,141,1635,188,25.15,3,64.31,3,874.00,3,30.05,3,14.36,3,204.10,3,.00,3,
1,2006,141,1636,188,25.18,3,63.95,3,868.00,3,30.05,3,14.67,3,202.60,3,.00,3,
1,2006,141,1637,188,25.08,3,62.75,3,861.00,3,30.05,3,15.30,3,208.30,3,.00,3,
1,2006,141,1638,188,25.18,3,62.75,3,836.00,3,30.05,3,15.59,3,207.10,3,.00,3,
1,2006,141,1639,188,25.21,3,64.55,3,844.00,3,30.05,3,16.23,3,205.40,3,.00,3,
1,2006,141,1640,188,25.18,3,65.05,3,838.00,3,30.05,3,14.64,3,204.30,3,.00,3,
1,2006,141,1641,188,25.18,3,63.22,3,829.00,3,30.05,3,15.76,3,203.10,3,.00,3,
1,2006,141,1642,188,25.11,3,64.65,3,819.00,3,30.05,3,14.70,3,209.80,3,.00,3,
1,2006,141,1643,188,25.21,3,64.75,3,810.00,3,30.05,3,15.22,3,205.50,3,.00,3,
1,2006,141,1644,188,25.11,3,63.95,3,799.00,3,30.05,3,15.76,3,208.00,3,.00,3,
1,2006,141,1645,188,25.18,3,63.08,3,789.00,3,30.05,3,14.85,3,203.00,3,.00,3,
1,2006,141,1646,188,25.18,3,63.55,3,786.00,3,30.05,3,14.26,3,201.60,3,.00,3,
1,2006,141,1647,188,25.21,3,64.05,3,778.00,3,30.05,3,14.23,3,200.50,3,.00,3,
1,2006,141,1648,188,25.21,3,63.78,3,768.00,3,30.05,3,14.88,3,201.80,3,.00,3,
1,2006,141,1649,188,25.28,3,64.15,3,765.00,3,30.05,3,14.23,3,207.70,3,.00,3,
1,2006,141,1650,188,25.21,3,64.18,3,759.00,3,30.05,3,14.80,3,202.80,3,.00,3,
1,2006,141,1651,188,25.18,3,63.65,3,754.00,3,30.05,3,14.29,3,200.90,3,.00,3,
1,2006,141,1652,188,25.31,3,66.88,3,746.00,3,30.05,3,13.87,3,204.90,3,.00,3,
1,2006,141,1653,188,25.21,3,62.68,3,725.00,3,30.05,3,14.59,3,212.50,3,.00,3,
1,2006,141,1654,188,25.21,3,65.21,3,678.00,3,30.05,3,13.59,3,208.40,3,.00,3,
1,2006,141,1655,188,25.11,3,63.25,3,714.00,3,30.05,3,13.65,3,210.90,3,.00,3,
1,2006,141,1656,188,25.25,3,63.32,3,711.00,3,30.05,3,14.63,3,210.50,3,.00,3,
1,2006,141,1657,188,25.11,3,63.42,3,704.00,3,30.05,3,13.77,3,211.50,3,.00,3,
1,2006,141,1658,188,25.18,3,65.35,3,683.60,3,30.05,3,13.25,3,204.20,3,.00,3,
1,2006,141,1659,188,25.11,3,64.21,3,666.70,3,30.05,3,14.20,3,206.10,3,.00,3,
1,2006,141,1700,188,25.11,3,62.28,3,647.90,3,30.04,3,14.05,3,207.60,3,.00,3,
1,2006,141,1701,188,25.08,3,63.12,3,630.90,3,30.04,3,13.06,3,205.50,3,.00,3,
1,2006,141,1710,188,25.11,3,64.61,3,634.70,3,30.04,3,13.05,3,218.20,3,.00,3,
1,2006,141,1711,188,25.15,3,65.85,3,629.00,3,30.04,3,13.05,3,216.60,3,.00,3,
1,2006,141,1712,188,25.15,3,67.41,3,610.20,3,30.05,3,12.64,3,213.50,3,.00,3,
1,2006,141,1713,188,25.11,3,64.08,3,514.10,3,30.04,3,13.58,3,208.70,3,.00,3,
1,2006,141,1714,188,25.05,3,64.18,3,546.20,3,30.05,3,12.40,3,208.20,3,.00,3,
1,2006,141,1715,188,25.08,3,66.91,3,551.80,3,30.04,3,11.77,3,209.60,3,.00,3,
1,2006,141,1716,188,25.05,3,63.85,3,472.70,3,30.04,3,13.65,3,213.50,3,.00,3,
1,2006,141,1717,188,25.01,3,65.18,3,508.50,3,30.04,3,12.46,3,215.30,3,.00,3,
1,2006,141,1718,188,24.98,3,66.15,3,497.20,3,30.04,3,13.40,3,208.50,3,.00,3,
1,2006,141,1719,188,25.05,3,64.88,3,497.20,3,30.04,3,14.33,3,211.80,3,.00,3,
1,2006,141,1720,188,24.91,3,63.81,3,519.80,3,30.04,3,14.16,3,218.00,3,.00,3,
1,2006,141,1721,188,24.98,3,63.88,3,540.50,3,30.04,3,13.56,3,218.20,3,.00,3,
1,2006,141,1722,188,24.98,3,65.11,3,536.70,3,30.04,3,12.78,3,214.10,3,.00,3,
1,2006,141,1723,188,25.05,3,65.85,3,510.40,3,30.05,3,12.61,3,210.60,3,.00,3,
1,2006,141,1724,188,25.05,3,64.95,3,493.40,3,30.05,3,13.43,3,202.40,3,.00,3,
1,2006,141,1725,188,25.01,3,65.91,3,527.30,3,30.05,3,13.46,3,208.80,3,.00,3,
1,2006,141,1726,188,25.11,3,65.78,3,523.60,3,30.05,3,14.23,3,212.80,3,.00,3,
1,2006,141,1727,188,25.05,3,65.71,3,506.60,3,30.05,3,13.36,3,209.40,3,.00,3,
1,2006,141,1728,188,24.98,3,65.91,3,490.10,3,30.05,3,12.94,3,212.20,3,.00,3,
1,2006,141,1729,188,25.01,3,65.78,3,469.00,3,30.05,3,15.22,3,220.20,3,.00,3,
1,2006,141,1730,188,24.98,3,65.18,3,489.70,3,30.05,3,15.11,3,213.20,3,.00,3,
1,2006,141,1731,188,24.95,3,66.01,3,496.70,3,30.05,3,14.91,3,210.20,3,.00,3,
1,2006,141,1732,188,24.98,3,67.28,3,487.80,3,30.05,3,13.98,3,215.20,3,.00,3,
1,2006,141,1733,188,25.01,3,66.61,3,480.30,3,30.05,3,14.50,3,216.10,3,.00,3,
1,2006,141,1734,188,24.95,3,67.28,3,472.70,3,30.05,3,15.05,3,215.30,3,.00,3,
1,2006,141,1735,188,24.98,3,67.91,3,461.90,3,30.05,3,14.03,3,209.60,3,.00,3,
1,2006,141,1736,188,24.95,3,67.68,3,452.00,3,30.05,3,14.72,3,206.50,3,.00,3,
1,2006,141,1737,188,25.05,3,67.58,3,440.70,3,30.05,3,14.08,3,209.90,3,.00,3,
1,2006,141,1738,188,24.88,3,65.55,3,427.50,3,30.04,3,14.63,3,212.30,3,.00,3,
1,2006,141,1739,188,25.01,3,65.85,3,416.20,3,30.05,3,13.79,3,209.30,3,.00,3,
1,2006,141,1740,188,24.88,3,67.84,3,401.60,3,30.04,3,14.04,3,208.90,3,.00,3,
1,2006,141,1741,188,24.98,3,67.08,3,390.80,3,30.04,3,15.15,3,206.90,3,.00,3,
1,2006,141,1742,188,24.95,3,67.31,3,378.50,3,30.04,3,15.41,3,211.40,3,.00,3,
1,2006,141,1743,188,24.95,3,68.48,3,367.20,3,30.04,3,13.74,3,214.90,3,.00,3,
1,2006,141,1744,188,24.78,3,67.01,3,355.90,3,30.04,3,13.43,3,214.80,3,.00,3,
1,2006,141,1745,188,24.95,3,68.94,3,344.60,3,30.04,3,13.68,3,215.50,3,.00,3,
1,2006,141,1746,188,24.88,3,67.54,3,333.30,3,30.04,3,15.23,3,215.20,3,.00,3,
1,2006,141,1747,188,24.88,3,68.41,3,322.00,3,30.04,3,14.04,3,214.50,3,.00,3,
1,2006,141,1748,188,24.91,3,67.98,3,310.70,3,30.04,3,12.95,3,218.10,3,.00,3,
1,2006,141,1749,188,24.88,3,68.68,3,300.90,3,30.04,3,13.86,3,209.50,3,.00,3,
1,2006,141,1750,188,24.85,3,66.78,3,290.00,3,30.04,3,13.64,3,211.10,3,.00,3,
1,2006,141,1751,188,24.88,3,69.21,3,280.60,3,30.04,3,12.48,3,207.30,3,.00,3,
1,2006,141,1752,188,24.95,3,68.48,3,271.20,3,30.05,3,13.98,3,206.20,3,.00,3,
1,2006,141,1753,188,24.91,3,69.14,3,261.80,3,30.05,3,13.55,3,205.00,3,.00,3,
1,2006,141,1754,188,24.88,3,67.04,3,256.10,3,30.04,3,13.89,3,208.10,3,.00,3,
1,2006,141,1755,188,24.88,3,69.14,3,249.10,3,30.05,3,13.57,3,205.70,3,.00,3,
1,2006,141,1756,188,24.91,3,68.87,3,244.80,3,30.04,3,13.48,3,209.40,3,.00,3,
1,2006,141,1757,188,24.91,3,68.94,3,239.20,3,30.04,3,12.23,3,210.10,3,.00,3,
1,2006,141,1758,188,24.81,3,66.94,3,233.50,3,30.04,3,12.38,3,210.50,3,.00,3,
1,2006,141,1759,188,24.88,3,68.84,3,227.90,3,30.04,3,11.67,3,216.10,3,.00,3,
1,2006,141,1800,188,24.85,3,66.48,3,222.20,3,30.04,3,13.23,3,209.00,3,.00,3,
1,2006,141,1801,188,24.81,3,67.14,3,216.60,3,30.04,3,10.98,3,209.90,3,.00,3,
1,2006,141,1810,188,24.88,3,71.20,3,152.50,3,30.05,3,10.61,3,208.30,3,.00,3,
1,2006,141,1811,188,24.91,3,70.90,3,150.70,3,30.05,3,10.61,3,208.10,3,.00,3,
1,2006,141,1812,188,24.88,3,69.07,3,143.10,3,30.05,3,11.25,3,203.10,3,.00,3,
1,2006,141,1813,188,24.81,3,68.11,3,135.60,3,30.05,3,11.28,3,208.80,3,.00,3,
1,2006,141,1814,188,24.85,3,67.88,3,128.10,3,30.05,3,11.35,3,205.20,3,.00,3,
1,2006,141,1815,188,24.78,3,68.04,3,122.40,3,30.05,3,12.36,3,210.10,3,.00,3,
1,2006,141,1816,188,24.71,3,66.84,3,115.40,3,30.05,3,12.70,3,213.90,3,.00,3,
1,2006,141,1817,188,24.71,3,67.51,3,109.20,3,30.05,3,11.18,3,209.50,3,.00,3,
1,2006,141,1818,188,24.78,3,68.91,3,103.60,3,30.05,3,10.08,3,202.10,3,.00,3,
1,2006,141,1819,188,24.75,3,67.88,3,98.90,3,30.05,3,10.39,3,200.20,3,.00,3,
1,2006,141,1820,188,24.88,3,67.41,3,94.20,3,30.05,3,10.73,3,199.10,3,.00,3,
1,2006,141,1821,188,24.81,3,66.71,3,88.50,3,30.05,3,10.74,3,200.50,3,.00,3,
1,2006,141,1822,188,24.75,3,68.74,3,83.30,3,30.05,3,10.92,3,205.50,3,.00,3,
1,2006,141,1823,188,24.78,3,68.04,3,79.10,3,30.05,3,11.59,3,208.50,3,.00,3,
1,2006,141,1824,188,24.71,3,68.74,3,73.50,3,30.05,3,10.71,3,201.60,3,.00,3,
1,2006,141,1825,188,24.71,3,67.51,3,69.22,3,30.05,3,11.06,3,206.90,3,.00,3,
1,2006,141,1826,188,24.68,3,67.88,3,64.04,3,30.05,3,10.36,3,210.70,3,.00,3,
1,2006,141,1827,188,24.71,3,67.78,3,60.27,3,30.05,3,9.87,3,209.00,3,.00,3,
1,2006,141,1828,188,24.71,3,68.74,3,54.62,3,30.05,3,8.65,3,213.10,3,.00,3,
1,2006,141,1829,188,24.71,3,68.91,3,50.85,3,30.05,3,9.14,3,217.00,3,.00,3,
1,2006,141,1830,188,24.78,3,70.40,3,47.09,3,30.05,3,8.56,3,214.80,3,.00,3,
1,2006,141,1831,188,24.71,3,67.58,3,43.32,3,30.05,3,10.61,3,221.10,3,.00,3,
1,2006,141,1832,188,24.65,3,68.21,3,39.55,3,30.05,3,9.62,3,221.80,3,.00,3,
1,2006,141,1833,188,24.61,3,71.90,3,35.79,3,30.05,3,10.02,3,218.30,3,.00,3,
1,2006,141,1834,188,24.58,3,69.57,3,32.02,3,30.05,3,11.93,3,221.30,3,.00,3,
1,2006,141,1835,188,24.51,3,68.04,3,28.72,3,30.05,3,12.20,3,222.20,3,.00,3,
1,2006,141,1836,188,24.58,3,68.21,3,26.37,3,30.05,3,11.73,3,213.40,3,.00,3,
1,2006,141,1837,188,24.55,3,68.04,3,22.60,3,30.05,3,11.71,3,212.70,3,.00,3,
1,2006,141,1838,188,24.61,3,70.90,3,20.72,3,30.05,3,9.96,3,210.70,3,.00,3,
1,2006,141,1839,188,24.61,3,70.40,3,18.84,3,30.05,3,11.15,3,212.10,3,.00,3,
1,2006,141,1840,188,24.65,3,68.74,3,16.95,3,30.06,3,11.10,3,206.90,3,.00,3,
1,2006,141,1841,188,24.55,3,69.34,3,15.07,3,30.06,3,11.27,3,206.10,3,.00,3,
1,2006,141,1842,188,24.61,3,70.20,3,13.18,3,30.06,3,11.54,3,204.00,3,.00,3,
1,2006,141,1843,188,24.55,3,69.47,3,11.30,3,30.06,3,12.56,3,210.80,3,.00,3,
1,2006,141,1844,188,24.55,3,69.01,3,9.89,3,30.06,3,12.33,3,206.60,3,.00,3,
1,2006,141,1845,188,24.55,3,70.50,3,9.42,3,30.06,3,11.92,3,202.50,3,.00,3,
1,2006,141,1846,188,24.51,3,69.41,3,7.53,3,30.06,3,11.77,3,197.60,3,.00,3,
1,2006,141,1847,188,24.58,3,71.20,3,7.53,3,30.06,3,11.45,3,201.30,3,.00,3,
1,2006,141,1848,188,24.61,3,70.60,3,6.59,3,30.06,3,12.04,3,205.50,3,.00,3,
1,2006,141,1849,188,24.45,3,69.47,3,4.71,3,30.06,3,13.91,3,206.20,3,.00,3,
1,2006,141,1850,188,24.51,3,69.91,3,4.71,3,30.06,3,13.33,3,204.90,3,.00,3,
1,2006,141,1851,188,24.55,3,69.34,3,4.24,3,30.06,3,13.59,3,208.40,3,.00,3,
1,2006,141,1852,188,24.51,3,71.20,3,2.83,3,30.06,3,12.86,3,209.20,3,.00,3,
1,2006,141,1853,188,24.48,3,70.80,3,2.83,3,30.06,3,13.31,3,209.70,3,.00,3,
1,2006,141,1854,188,24.48,3,70.50,3,2.83,3,30.06,3,13.14,3,213.10,3,.00,3,
1,2006,141,1855,188,24.48,3,69.44,3,1.88,3,30.06,3,12.85,3,213.10,3,.00,3,
1,2006,141,1856,188,24.65,3,72.50,3,.94,3,30.06,3,11.47,3,202.00,3,.00,3,
1,2006,141,1857,188,24.55,3,70.80,3,.94,3,30.06,3,13.11,3,206.60,3,.00,3,
1,2006,141,1858,188,24.55,3,70.40,3,.94,3,30.06,3,12.84,3,208.60,3,.00,3,
1,2006,141,1859,188,24.58,3,70.70,3,.94,3,30.06,3,13.19,3,207.70,3,.00,3,
1,2006,141,1900,188,24.55,3,71.30,3,.94,3,30.06,3,13.56,3,207.00,3,.00,3,
1,2006,141,1901,188,24.48,3,69.24,3,.94,3,30.06,3,13.05,3,212.50,3,.00,3,
1,2006,141,1910,188,24.45,3,70.40,3,.47,3,30.06,3,11.68,3,205.40,3,.00,3,
1,2006,141,1911,188,24.41,3,71.00,3,.00,3,30.06,3,11.68,3,201.30,3,.00,3,
1,2006,141,1912,188,24.41,3,70.60,3,.00,3,30.06,3,11.51,3,206.90,3,.00,3,
1,2006,141,1913,188,24.48,3,71.70,3,.47,3,30.06,3,11.74,3,212.30,3,.00,3,
1,2006,141,1914,188,24.55,3,72.40,3,.47,3,30.06,3,11.04,3,219.40,3,.00,3,
1,2006,141,1915,188,24.48,3,70.50,3,.47,3,30.06,3,10.54,3,218.80,3,.00,3,
1,2006,141,1916,188,24.51,3,71.20,3,.47,3,30.06,3,11.51,3,215.60,3,.00,3,
1,2006,141,1917,188,24.41,3,72.00,3,.00,3,30.06,3,11.29,3,213.30,3,.00,3,
1,2006,141,1918,188,24.51,3,71.60,3,.47,3,30.06,3,10.74,3,211.40,3,.00,3,
1,2006,141,1919,188,24.45,3,72.00,3,.00,3,30.06,3,11.52,3,210.70,3,.00,3,
1,2006,141,1920,188,24.45,3,71.50,3,.47,3,30.06,3,12.15,3,205.80,3,.00,3,
1,2006,141,1921,188,24.48,3,71.00,3,.00,3,30.06,3,11.85,3,212.10,3,.00,3,
1,2006,141,1922,188,24.48,3,72.50,3,.47,3,30.06,3,11.59,3,212.20,3,.00,3,
1,2006,141,1923,188,24.45,3,72.30,3,.00,3,30.06,3,11.84,3,207.40,3,.00,3,
1,2006,141,1924,188,24.45,3,71.80,3,.00,3,30.06,3,12.71,3,209.80,3,.00,3,
1,2006,141,1925,188,24.45,3,72.20,3,.47,3,30.06,3,13.04,3,205.30,3,.00,3,
1,2006,141,1926,188,24.41,3,70.50,3,.47,3,30.06,3,12.69,3,205.90,3,.00,3,
1,2006,141,1927,188,24.45,3,71.90,3,.00,3,30.06,3,10.94,3,204.50,3,.00,3,
1,2006,141,1928,188,24.41,3,70.90,3,.47,3,30.06,3,12.24,3,204.20,3,.00,3,
1,2006,141,1929,188,24.45,3,71.80,3,.47,3,30.06,3,12.11,3,202.00,3,.00,3,
1,2006,141,1930,188,24.41,3,72.90,3,.00,3,30.06,3,11.59,3,208.50,3,.00,3,
1,2006,141,1931,188,24.51,3,72.50,3,.00,3,30.06,3,11.31,3,211.90,3,.00,3,
1,2006,141,1932,188,24.45,3,72.40,3,.00,3,30.06,3,11.98,3,200.20,3,.00,3,
1,2006,141,1933,188,24.41,3,73.50,3,.00,3,30.06,3,11.63,3,203.70,3,.00,3,
1,2006,141,1934,188,24.38,3,73.40,3,.47,3,30.06,3,12.06,3,207.80,3,.00,3,
1,2006,141,1935,188,24.35,3,73.00,3,.47,3,30.07,3,13.17,3,208.50,3,.00,3,
1,2006,141,1936,188,24.48,3,74.30,3,.00,3,30.07,3,12.59,3,210.70,3,.00,3,
1,2006,141,1937,188,24.38,3,71.90,3,.47,3,30.07,3,13.29,3,205.50,3,.00,3,
1,2006,141,1938,188,24.32,3,71.70,3,.00,3,30.06,3,14.28,3,204.20,3,.00,3,
1,2006,141,1939,188,24.42,3,71.80,3,.47,3,30.06,3,14.05,3,208.70,3,.00,3,
1,2006,141,1940,188,24.52,3,73.60,3,.00,3,30.06,3,13.88,3,210.70,3,.00,3,
1,2006,141,1941,188,24.45,3,72.90,3,.00,3,30.06,3,13.29,3,207.80,3,.00,3,
1,2006,141,1942,188,24.48,3,73.40,3,.94,3,30.06,3,13.59,3,207.20,3,.00,3,
1,2006,141,1943,188,24.45,3,73.20,3,.47,3,30.06,3,12.85,3,206.30,3,.00,3,
1,2006,141,1944,188,24.45,3,72.40,3,.47,3,30.06,3,13.63,3,208.50,3,.00,3,
1,2006,141,1945,188,24.45,3,73.20,3,.00,3,30.06,3,12.66,3,209.20,3,.00,3,
1,2006,141,1946,188,24.48,3,72.70,3,.47,3,30.07,3,12.82,3,211.10,3,.00,3,
1,2006,141,1947,188,24.42,3,73.60,3,.00,3,30.07,3,12.01,3,206.90,3,.00,3,
1,2006,141,1948,188,24.45,3,72.70,3,.00,3,30.07,3,11.74,3,203.60,3,.00,3,
1,2006,141,1949,188,24.45,3,73.10,3,.00,3,30.07,3,11.33,3,206.50,3,.00,3,
1,2006,141,1950,188,24.49,3,73.90,3,.47,3,30.07,3,12.62,3,214.30,3,.00,3,
1,2006,141,1951,188,24.42,3,72.70,3,.00,3,30.07,3,11.55,3,209.30,3,.00,3,
1,2006,141,1952,188,24.39,3,72.90,3,.47,3,30.07,3,12.33,3,211.70,3,.00,3,
1,2006,141,1953,188,24.39,3,72.00,3,.00,3,30.07,3,12.41,3,212.30,3,.00,3,
1,2006,141,1954,188,24.49,3,74.70,3,.00,3,30.07,3,11.99,3,208.50,3,.00,3,
1,2006,141,1955,188,24.42,3,72.20,3,.47,3,30.07,3,12.62,3,206.00,3,.00,3,
1,2006,141,1956,188,24.45,3,73.00,3,.00,3,30.07,3,12.37,3,206.30,3,.00,3,
1,2006,141,1957,188,24.42,3,71.60,3,.47,3,30.07,3,14.13,3,212.70,3,.00,3,
1,2006,141,1958,188,24.45,3,71.90,3,.94,3,30.07,3,14.46,3,212.30,3,.00,3,
1,2006,141,1959,188,24.45,3,72.00,3,.00,3,30.07,3,13.80,3,210.10,3,.00,3,
1,2006,141,2000,188,24.52,3,74.10,3,.47,3,30.07,3,12.33,3,210.70,3,.00,3,
1,2006,141,2001,188,24.52,3,72.00,3,.00,3,30.07,3,13.43,3,210.10,3,.00,3,
1,2006,141,2010,188,24.46,3,72.60,3,.00,3,30.07,3,13.15,3,208.00,3,.00,3,
1,2006,141,2011,188,24.42,3,73.80,3,.00,3,30.07,3,13.15,3,217.90,3,.00,3,
1,2006,141,2012,188,24.42,3,72.30,3,.47,3,30.07,3,12.70,3,213.20,3,.00,3,
1,2006,141,2013,188,24.52,3,73.40,3,.47,3,30.07,3,11.98,3,207.80,3,.00,3,
1,2006,141,2014,188,24.49,3,72.50,3,.47,3,30.07,3,12.94,3,207.80,3,.00,3,
1,2006,141,2015,188,24.49,3,73.80,3,.47,3,30.07,3,13.32,3,208.10,3,.00,3,
1,2006,141,2016,188,24.46,3,73.30,3,.00,3,30.07,3,12.30,3,206.50,3,.00,3,
1,2006,141,2017,188,24.46,3,71.60,3,.00,3,30.07,3,12.06,3,211.70,3,.00,3,
1,2006,141,2018,188,24.59,3,74.30,3,.94,3,30.07,3,11.69,3,211.30,3,.00,3,
1,2006,141,2019,188,24.49,3,72.90,3,.00,3,30.07,3,12.17,3,209.10,3,.00,3,
1,2006,141,2020,188,24.46,3,72.90,3,.00,3,30.07,3,12.10,3,207.20,3,.00,3,
1,2006,141,2021,188,24.52,3,74.20,3,.00,3,30.07,3,11.54,3,205.40,3,.00,3,
1,2006,141,2022,188,24.52,3,73.50,3,.47,3,30.08,3,11.86,3,204.30,3,.00,3,
1,2006,141,2023,188,24.49,3,73.40,3,.00,3,30.08,3,13.25,3,209.00,3,.00,3,
1,2006,141,2024,188,24.56,3,74.00,3,.47,3,30.07,3,12.13,3,209.80,3,.00,3,
1,2006,141,2025,188,24.46,3,72.90,3,.47,3,30.07,3,13.02,3,211.40,3,.00,3,
1,2006,141,2026,188,24.59,3,74.00,3,.47,3,30.07,3,12.09,3,215.50,3,.00,3,
1,2006,141,2027,188,24.52,3,73.90,3,.00,3,30.07,3,11.70,3,214.30,3,.00,3,
1,2006,141,2028,188,24.56,3,73.10,3,.47,3,30.07,3,12.80,3,208.10,3,.00,3,
1,2006,141,2029,188,24.52,3,73.20,3,.47,3,30.07,3,12.42,3,214.00,3,.00,3,
1,2006,141,2030,188,24.49,3,72.50,3,.47,3,30.08,3,12.00,3,208.40,3,.00,3,
1,2006,141,2031,188,24.52,3,74.00,3,.00,3,30.08,3,11.57,3,201.80,3,.00,3,
1,2006,141,2032,188,24.52,3,73.90,3,.00,3,30.08,3,12.74,3,201.30,3,.00,3,
1,2006,141,2033,188,24.49,3,73.00,3,.00,3,30.08,3,13.54,3,204.60,3,.00,3,
1,2006,141,2034,188,24.52,3,73.10,3,.00,3,30.08,3,13.61,3,200.90,3,.00,3,
1,2006,141,2035,188,24.56,3,73.20,3,.94,3,30.08,3,14.12,3,203.40,3,.00,3,
1,2006,141,2036,188,24.46,3,73.20,3,.00,3,30.08,3,13.53,3,210.20,3,.00,3,
1,2006,141,2037,188,24.53,3,73.50,3,.94,3,30.08,3,13.52,3,208.70,3,.00,3,
1,2006,141,2038,188,24.56,3,72.60,3,.00,3,30.08,3,12.96,3,209.30,3,.00,3,
1,2006,141,2039,188,24.56,3,73.10,3,.00,3,30.08,3,13.12,3,206.30,3,.00,3,
1,2006,141,2040,188,24.53,3,72.70,3,.00,3,30.08,3,13.35,3,205.40,3,.00,3,
1,2006,141,2041,188,24.43,3,73.60,3,.94,3,30.08,3,13.69,3,208.00,3,.00,3,
1,2006,141,2042,188,24.56,3,73.40,3,.94,3,30.08,3,13.62,3,209.20,3,.00,3,
1,2006,141,2043,188,24.53,3,73.00,3,.94,3,30.08,3,13.72,3,204.30,3,.00,3,
1,2006,141,2044,188,24.53,3,73.80,3,.00,3,30.08,3,12.99,3,202.20,3,.00,3,
1,2006,141,2045,188,24.50,3,73.00,3,.94,3,30.08,3,13.16,3,199.20,3,.00,3,
1,2006,141,2046,188,24.50,3,73.40,3,.47,3,30.08,3,12.90,3,207.40,3,.00,3,
1,2006,141,2047,188,24.56,3,73.60,3,.94,3,30.08,3,13.33,3,206.60,3,.00,3,
1,2006,141,2048,188,24.50,3,72.00,3,.00,3,30.08,3,13.64,3,208.60,3,.00,3,
1,2006,141,2049,188,24.56,3,72.80,3,.94,3,30.08,3,14.14,3,204.60,3,.00,3,
1,2006,141,2050,188,24.60,3,73.50,3,.94,3,30.08,3,12.68,3,203.50,3,.00,3,
1,2006,141,2051,188,24.60,3,73.40,3,.47,3,30.08,3,13.79,3,201.40,3,.00,3,
1,2006,141,2052,188,24.53,3,72.60,3,.47,3,30.08,3,14.24,3,203.50,3,.00,3,
1,2006,141,2053,188,24.53,3,73.90,3,.47,3,30.08,3,13.73,3,203.20,3,.00,3,
1,2006,141,2054,188,24.60,3,72.90,3,.00,3,30.08,3,13.75,3,202.60,3,.00,3,
1,2006,141,2055,188,24.60,3,74.50,3,.00,3,30.08,3,12.58,3,199.90,3,.00,3,
1,2006,141,2056,188,24.53,3,74.00,3,.00,3,30.08,3,13.50,3,205.00,3,.00,3,
1,2006,141,2057,188,24.56,3,73.90,3,.00,3,30.08,3,12.84,3,202.30,3,.00,3,
1,2006,141,2058,188,24.53,3,73.50,3,.94,3,30.08,3,12.68,3,201.20,3,.00,3,
1,2006,141,2059,188,24.53,3,73.60,3,.47,3,30.08,3,12.90,3,202.60,3,.00,3,
1,2006,141,2100,188,24.46,3,74.00,3,.00,3,30.08,3,11.84,3,208.30,3,.00,3,
1,2006,141,2101,188,24.53,3,73.90,3,.00,3,30.08,3,12.83,3,209.30,3,.00,3,
1,2006,141,2110,188,24.50,3,74.40,3,.47,3,30.08,3,12.34,3,210.80,3,.00,3,
1,2006,141,2111,188,24.50,3,73.70,3,.00,3,30.08,3,12.34,3,210.60,3,.00,3,
1,2006,141,2112,188,24.46,3,73.40,3,.47,3,30.07,3,11.60,3,211.30,3,.00,3,
1,2006,141,2113,188,24.56,3,73.30,3,.00,3,30.07,3,11.35,3,214.60,3,.00,3,
1,2006,141,2114,188,24.50,3,73.20,3,.47,3,30.08,3,11.72,3,212.00,3,.00,3,
1,2006,141,2115,188,24.50,3,73.60,3,.47,3,30.07,3,11.73,3,212.20,3,.00,3,
1,2006,141,2116,188,24.50,3,73.00,3,.47,3,30.07,3,11.91,3,215.30,3,.00,3,
1,2006,141,2117,188,24.53,3,73.30,3,.47,3,30.08,3,11.78,3,213.10,3,.00,3,
1,2006,141,2118,188,24.56,3,74.20,3,.00,3,30.08,3,11.83,3,209.90,3,.00,3,
1,2006,141,2119,188,24.59,3,74.40,3,.47,3,30.08,3,11.28,3,214.20,3,.00,3,
1,2006,141,2120,188,24.59,3,74.70,3,.94,3,30.08,3,10.91,3,218.60,3,.00,3,
1,2006,141,2121,188,24.56,3,73.50,3,.47,3,30.08,3,11.91,3,213.80,3,.00,3,
1,2006,141,2122,188,24.46,3,73.60,3,.94,3,30.08,3,11.46,3,213.70,3,.00,3,
1,2006,141,2123,188,24.43,3,72.90,3,.94,3,30.08,3,12.39,3,216.00,3,.00,3,
1,2006,141,2124,188,24.50,3,73.30,3,.47,3,30.08,3,12.26,3,214.60,3,.00,3,
1,2006,141,2125,188,24.53,3,74.20,3,.00,3,30.08,3,11.73,3,214.60,3,.00,3,
1,2006,141,2126,188,24.50,3,73.30,3,.47,3,30.08,3,11.49,3,217.50,3,.00,3,
1,2006,141,2127,188,24.53,3,73.30,3,.00,3,30.08,3,12.49,3,222.20,3,.00,3,
1,2006,141,2128,188,24.53,3,72.90,3,.94,3,30.08,3,11.72,3,218.10,3,.00,3,
1,2006,141,2129,188,24.57,3,73.00,3,.47,3,30.08,3,10.80,3,217.50,3,.00,3,
1,2006,141,2130,188,24.57,3,72.40,3,.47,3,30.08,3,11.59,3,218.20,3,.00,3,
1,2006,141,2131,188,24.60,3,74.50,3,.47,3,30.08,3,11.22,3,220.40,3,.00,3,
1,2006,141,2132,188,24.56,3,73.70,3,.00,3,30.08,3,11.21,3,217.10,3,.00,3,
1,2006,141,2133,188,24.60,3,72.80,3,.47,3,30.08,3,11.54,3,221.50,3,.00,3,
1,2006,141,2134,188,24.50,3,72.60,3,.00,3,30.08,3,11.47,3,220.40,3,.00,3,
1,2006,141,2135,188,24.60,3,73.50,3,.00,3,30.08,3,11.51,3,214.60,3,.00,3,
1,2006,141,2136,188,24.57,3,73.80,3,.00,3,30.08,3,11.31,3,214.60,3,.00,3,
1,2006,141,2137,188,24.57,3,73.30,3,.94,3,30.08,3,11.21,3,217.10,3,.00,3,
1,2006,141,2138,188,24.53,3,74.00,3,.47,3,30.08,3,11.60,3,219.70,3,.00,3,
1,2006,141,2139,188,24.53,3,73.20,3,.94,3,30.08,3,11.23,3,223.00,3,.00,3,
1,2006,141,2140,188,24.63,3,75.10,3,.94,3,30.08,3,10.38,3,220.00,3,.00,3,
1,2006,141,2141,188,24.60,3,73.50,3,.94,3,30.08,3,11.23,3,224.90,3,.00,3,
1,2006,141,2142,188,24.53,3,72.00,3,.00,3,30.08,3,12.48,3,228.20,3,.00,3,
1,2006,141,2143,188,24.63,3,73.40,3,.94,3,30.08,3,11.80,3,226.50,3,.00,3,
1,2006,141,2144,188,24.63,3,73.00,3,.94,3,30.08,3,12.78,3,222.60,3,.00,3,
1,2006,141,2145,188,24.63,3,70.90,3,.47,3,30.08,3,12.99,3,223.00,3,.00,3,
1,2006,141,2146,188,24.50,3,72.10,3,.00,3,30.08,3,12.30,3,216.50,3,.00,3,
1,2006,141,2147,188,24.57,3,73.20,3,.00,3,30.08,3,12.48,3,223.10,3,.00,3,
1,2006,141,2148,188,24.60,3,72.80,3,.94,3,30.08,3,12.33,3,221.60,3,.00,3,
1,2006,141,2149,188,24.57,3,72.80,3,.47,3,30.08,3,12.58,3,223.90,3,.00,3,
1,2006,141,2150,188,24.56,3,72.00,3,.47,3,30.08,3,12.86,3,220.90,3,.00,3,
1,2006,141,2151,188,24.63,3,74.40,3,.94,3,30.08,3,12.07,3,217.80,3,.00,3,
1,2006,141,2152,188,24.66,3,73.60,3,.00,3,30.08,3,12.57,3,227.60,3,.00,3,
1,2006,141,2153,188,24.63,3,73.60,3,.47,3,30.08,3,11.64,3,232.70,3,.00,3,
1,2006,141,2154,188,24.63,3,73.80,3,.47,3,30.08,3,11.58,3,223.40,3,.00,3,
1,2006,141,2155,188,24.53,3,73.30,3,.47,3,30.08,3,11.05,3,222.30,3,.00,3,
1,2006,141,2156,188,24.56,3,72.60,3,.00,3,30.08,3,12.92,3,225.10,3,.00,3,
1,2006,141,2157,188,24.56,3,72.60,3,.94,3,30.08,3,12.24,3,223.70,3,.00,3,
1,2006,141,2158,188,24.50,3,72.60,3,.94,3,30.08,3,12.68,3,221.70,3,.00,3,
1,2006,141,2159,188,24.60,3,73.40,3,.47,3,30.08,3,13.18,3,226.00,3,.00,3,
1,2006,141,2200,188,24.56,3,72.50,3,.94,3,30.08,3,13.01,3,223.20,3,.00,3,
1,2006,141,2201,188,24.63,3,73.20,3,.47,3,30.08,3,12.17,3,223.80,3,.00,3,
1,2006,141,2210,188,24.53,3,75.30,3,.47,3,30.08,3,11.43,3,221.10,3,.00,3,
1,2006,141,2211,188,24.60,3,74.60,3,.00,3,30.08,3,11.43,3,215.00,3,.00,3,
1,2006,141,2212,188,24.47,3,73.10,3,.47,3,30.08,3,12.00,3,216.80,3,.00,3,
1,2006,141,2213,188,24.63,3,74.20,3,.00,3,30.09,3,11.10,3,214.50,3,.00,3,
1,2006,141,2214,188,24.50,3,74.40,3,.47,3,30.09,3,11.55,3,215.20,3,.00,3,
1,2006,141,2215,188,24.43,3,73.30,3,.47,3,30.08,3,13.06,3,217.40,3,.00,3,
1,2006,141,2216,188,24.56,3,74.50,3,.47,3,30.09,3,11.58,3,215.20,3,.00,3,
1,2006,141,2217,188,24.56,3,76.10,3,.00,3,30.09,3,11.67,3,213.20,3,.00,3,
1,2006,141,2218,188,24.56,3,74.40,3,.47,3,30.09,3,12.52,3,217.50,3,.00,3,
1,2006,141,2219,188,24.56,3,74.20,3,.94,3,30.09,3,12.79,3,213.40,3,.00,3,
1,2006,141,2220,188,24.56,3,75.40,3,.94,3,30.08,3,12.25,3,217.50,3,.00,3,
1,2006,141,2221,188,24.46,3,73.20,3,.47,3,30.08,3,12.88,3,217.40,3,.00,3,
1,2006,141,2222,188,24.53,3,73.60,3,.94,3,30.08,3,11.95,3,221.10,3,.00,3,
1,2006,141,2223,188,24.56,3,74.50,3,.94,3,30.08,3,11.75,3,219.40,3,.00,3,
1,2006,141,2224,188,24.66,3,75.10,3,.00,3,30.08,3,10.71,3,221.70,3,.00,3,
1,2006,141,2225,188,24.60,3,75.80,3,.94,3,30.08,3,11.19,3,214.60,3,.00,3,
1,2006,141,2226,188,24.53,3,74.30,3,.47,3,30.08,3,12.17,3,214.90,3,.00,3,
1,2006,141,2227,188,24.56,3,75.70,3,.94,3,30.08,3,11.33,3,217.10,3,.00,3,
1,2006,141,2228,188,24.60,3,75.40,3,.94,3,30.08,3,11.63,3,222.20,3,.00,3,
1,2006,141,2229,188,24.60,3,75.40,3,.47,3,30.08,3,11.44,3,216.90,3,.00,3,
1,2006,141,2230,188,24.50,3,74.60,3,.47,3,30.08,3,12.59,3,219.90,3,.00,3,
1,2006,141,2231,188,24.53,3,74.20,3,.47,3,30.08,3,12.23,3,218.30,3,.00,3,
1,2006,141,2232,188,24.50,3,74.80,3,.47,3,30.08,3,12.48,3,220.60,3,.00,3,
1,2006,141,2233,188,24.53,3,75.70,3,.94,3,30.09,3,11.59,3,220.20,3,.00,3,
1,2006,141,2234,188,24.50,3,74.80,3,.47,3,30.09,3,11.98,3,217.20,3,.00,3,
1,2006,141,2235,188,24.50,3,75.70,3,.94,3,30.09,3,11.59,3,219.90,3,.00,3,
1,2006,141,2236,188,24.50,3,74.90,3,.94,3,30.09,3,12.28,3,217.40,3,.00,3,
1,2006,141,2237,188,24.57,3,74.90,3,.00,3,30.08,3,11.73,3,216.50,3,.00,3,
1,2006,141,2238,188,24.47,3,74.50,3,.00,3,30.08,3,11.45,3,214.80,3,.00,3,
1,2006,141,2239,188,24.47,3,75.00,3,.94,3,30.08,3,10.99,3,217.40,3,.00,3,
1,2006,141,2240,188,24.53,3,74.10,3,.47,3,30.08,3,10.90,3,216.60,3,.00,3,
1,2006,141,2241,188,24.40,3,72.10,3,.47,3,30.08,3,12.19,3,217.60,3,.00,3,
1,2006,141,2242,188,24.50,3,72.20,3,.00,3,30.08,3,11.36,3,219.90,3,.00,3,
1,2006,141,2243,188,24.57,3,74.10,3,.94,3,30.08,3,10.26,3,219.70,3,.00,3,
1,2006,141,2244,188,24.53,3,74.00,3,.47,3,30.08,3,10.55,3,227.40,3,.00,3,
1,2006,141,2245,188,24.63,3,75.20,3,.00,3,30.08,3,10.88,3,219.70,3,.00,3,
1,2006,141,2246,188,24.60,3,74.80,3,.94,3,30.08,3,9.84,3,216.30,3,.00,3,
1,2006,141,2247,188,24.53,3,74.30,3,.00,3,30.08,3,10.86,3,212.70,3,.00,3,
1,2006,141,2248,188,24.57,3,74.10,3,.47,3,30.08,3,10.59,3,213.20,3,.00,3,
1,2006,141,2249,188,24.50,3,73.90,3,.94,3,30.08,3,10.75,3,212.80,3,.00,3,
1,2006,141,2250,188,24.53,3,74.40,3,.94,3,30.08,3,10.50,3,216.50,3,.00,3,
1,2006,141,2251,188,24.53,3,74.00,3,.47,3,30.08,3,10.70,3,213.90,3,.00,3,
1,2006,141,2252,188,24.47,3,75.30,3,.00,3,30.08,3,10.30,3,210.60,3,.00,3,
1,2006,141,2253,188,24.53,3,74.70,3,.00,3,30.08,3,10.94,3,211.60,3,.00,3,
1,2006,141,2254,188,24.47,3,74.50,3,.94,3,30.08,3,11.11,3,213.10,3,.00,3,
1,2006,141,2255,188,24.60,3,75.90,3,.47,3,30.08,3,10.67,3,214.20,3,.00,3,
1,2006,141,2256,188,24.50,3,75.20,3,.47,3,30.08,3,10.74,3,211.80,3,.00,3,
1,2006,141,2257,188,24.53,3,76.40,3,.47,3,30.08,3,10.70,3,217.60,3,.00,3,
1,2006,141,2258,188,24.47,3,74.90,3,.47,3,30.08,3,10.60,3,216.90,3,.00,3,
1,2006,141,2259,188,24.47,3,74.10,3,.94,3,30.08,3,10.71,3,218.50,3,.00,3,
1,2006,141,2300,188,24.40,3,74.30,3,.00,3,30.08,3,11.00,3,216.30,3,.00,3,
1,2006,141,2301,188,24.50,3,74.50,3,.00,3,30.08,3,11.24,3,218.00,3,.00,3,
1,2006,141,2310,188,24.50,3,74.30,3,.47,3,30.08,3,10.71,3,226.40,3,.00,3,
1,2006,141,2311,188,24.53,3,75.20,3,.94,3,30.09,3,10.71,3,225.00,3,.00,3,
1,2006,141,2312,188,24.57,3,74.70,3,.47,3,30.08,3,11.21,3,226.70,3,.00,3,
1,2006,141,2313,188,24.47,3,74.60,3,.94,3,30.08,3,12.05,3,225.70,3,.00,3,
1,2006,141,2314,188,24.57,3,75.40,3,.00,3,30.08,3,10.73,3,224.40,3,.00,3,
1,2006,141,2315,188,24.50,3,75.00,3,.94,3,30.08,3,10.77,3,224.70,3,.00,3,
1,2006,141,2316,188,24.43,3,73.70,3,.94,3,30.08,3,10.71,3,224.20,3,.00,3,
1,2006,141,2317,188,24.53,3,74.00,3,.47,3,30.08,3,11.04,3,215.40,3,.00,3,
1,2006,141,2318,188,24.50,3,73.40,3,.00,3,30.08,3,10.87,3,216.50,3,.00,3,
1,2006,141,2319,188,24.50,3,72.70,3,.47,3,30.08,3,11.85,3,219.20,3,.00,3,
1,2006,141,2320,188,24.63,3,74.70,3,.47,3,30.09,3,11.01,3,217.40,3,.00,3,
1,2006,141,2321,188,24.53,3,73.90,3,.47,3,30.08,3,11.10,3,218.60,3,.00,3,
1,2006,141,2322,188,24.57,3,74.90,3,.94,3,30.08,3,10.68,3,219.50,3,.00,3,
1,2006,141,2323,188,24.47,3,73.70,3,.94,3,30.08,3,11.37,3,222.60,3,.00,3,
1,2006,141,2324,188,24.50,3,73.40,3,.94,3,30.08,3,11.70,3,223.40,3,.00,3,
1,2006,141,2325,188,24.53,3,74.40,3,.94,3,30.08,3,11.25,3,220.20,3,.00,3,
1,2006,141,2326,188,24.53,3,74.10,3,.00,3,30.08,3,11.63,3,220.80,3,.00,3,
1,2006,141,2327,188,24.53,3,74.40,3,.94,3,30.08,3,10.82,3,221.20,3,.00,3,
1,2006,141,2328,188,24.53,3,74.90,3,.47,3,30.08,3,10.38,3,223.00,3,.00,3,
1,2006,141,2329,188,24.50,3,74.50,3,.47,3,30.08,3,11.94,3,219.60,3,.00,3,
1,2006,141,2330,188,24.50,3,75.00,3,.00,3,30.08,3,11.55,3,219.50,3,.00,3,
1,2006,141,2331,188,24.47,3,73.60,3,.94,3,30.08,3,11.51,3,217.90,3,.00,3,
1,2006,141,2332,188,24.43,3,74.50,3,.94,3,30.08,3,11.46,3,227.20,3,.00,3,
1,2006,141,2333,188,24.53,3,75.40,3,.94,3,30.08,3,11.81,3,223.00,3,.00,3,
1,2006,141,2334,188,24.57,3,75.00,3,.47,3,30.08,3,11.36,3,222.30,3,.00,3,
1,2006,141,2335,188,24.47,3,73.20,3,.94,3,30.08,3,12.33,3,220.30,3,.00,3,
1,2006,141,2336,188,24.50,3,73.60,3,.47,3,30.08,3,12.24,3,225.50,3,.00,3,
1,2006,141,2337,188,24.50,3,74.10,3,.47,3,30.08,3,12.04,3,220.80,3,.00,3,
1,2006,141,2338,188,24.63,3,75.80,3,.00,3,30.08,3,10.58,3,221.50,3,.00,3,
1,2006,141,2339,188,24.47,3,75.00,3,.94,3,30.08,3,11.44,3,220.20,3,.00,3,
1,2006,141,2340,188,24.50,3,75.00,3,.94,3,30.08,3,10.53,3,223.30,3,.00,3,
1,2006,141,2341,188,24.54,3,76.40,3,.47,3,30.08,3,10.93,3,219.70,3,.00,3,
1,2006,141,2342,188,24.50,3,74.30,3,.94,3,30.08,3,12.13,3,224.60,3,.00,3,
1,2006,141,2343,188,24.44,3,74.00,3,.47,3,30.08,3,13.10,3,225.70,3,.00,3,
1,2006,141,2344,188,24.50,3,73.10,3,.47,3,30.09,3,13.75,3,225.60,3,.00,3,
1,2006,141,2345,188,24.54,3,73.70,3,.94,3,30.08,3,13.49,3,224.00,3,.00,3,
1,2006,141,2346,188,24.50,3,73.10,3,.94,3,30.09,3,13.73,3,223.10,3,.00,3,
1,2006,141,2347,188,24.50,3,73.90,3,.94,3,30.08,3,12.62,3,223.50,3,.00,3,
1,2006,141,2348,188,24.54,3,74.30,3,.94,3,30.09,3,12.13,3,223.90,3,.00,3,
1,2006,141,2349,188,24.64,3,74.80,3,.94,3,30.09,3,12.31,3,220.90,3,.00,3,
1,2006,141,2350,188,24.47,3,73.10,3,.47,3,30.08,3,13.09,3,217.80,3,.00,3,
1,2006,141,2351,188,24.47,3,74.30,3,.47,3,30.09,3,12.76,3,221.80,3,.00,3,
1,2006,141,2352,188,24.50,3,73.70,3,.94,3,30.08,3,11.76,3,223.00,3,.00,3,
1,2006,141,2353,188,24.47,3,73.30,3,.94,3,30.09,3,12.89,3,219.40,3,.00,3,
1,2006,141,2354,188,24.54,3,73.90,3,.94,3,30.09,3,11.88,3,212.30,3,.00,3,
1,2006,141,2355,188,24.50,3,74.50,3,.47,3,30.09,3,11.65,3,215.50,3,.00,3,
1,2006,141,2356,188,24.47,3,73.40,3,.47,3,30.09,3,12.47,3,216.40,3,.00,3,
1,2006,141,2357,188,24.50,3,75.50,3,.94,3,30.09,3,11.41,3,214.20,3,.00,3,
1,2006,141,2358,188,24.53,3,74.70,3,.47,3,30.09,3,12.53,3,216.50,3,.00,3,
1,2006,141,2359,188,24.50,3,74.40,3,.94,3,30.09,3,12.36,3,216.50,3,.00,3,
1,2006,141,2400,188,24.53,3,75.30,3,.94,3,30.09,3,11.33,3,220.10,3,.00,3,
1,2006,142,1,188,24.53,3,74.00,3,.47,3,30.09,3,11.28,3,215.70,3,.00,3,
1,2006,142,10,188,24.50,3,75.00,3,.94,3,30.09,3,12.10,3,222.10,3,.00,3,
1,2006,142,11,188,24.47,3,75.70,3,.94,3,30.09,3,12.10,3,219.10,3,.00,3,
1,2006,142,12,188,24.50,3,75.50,3,.47,3,30.09,3,11.18,3,223.80,3,.00,3,
1,2006,142,13,188,24.50,3,76.30,3,.94,3,30.09,3,11.57,3,222.20,3,.00,3,
1,2006,142,14,188,24.47,3,77.00,3,.94,3,30.09,3,11.06,3,218.90,3,.00,3,
1,2006,142,15,188,24.50,3,75.30,3,.47,3,30.09,3,12.35,3,216.40,3,.00,3,
1,2006,142,16,188,24.47,3,76.10,3,.94,3,30.09,3,11.77,3,216.60,3,.00,3,
1,2006,142,17,188,24.43,3,75.20,3,.94,3,30.09,3,12.65,3,217.40,3,.00,3,
1,2006,142,18,188,24.50,3,75.90,3,.47,3,30.09,3,11.23,3,220.30,3,.00,3,
1,2006,142,19,188,24.47,3,75.60,3,.47,3,30.09,3,11.50,3,217.40,3,.00,3,
1,2006,142,20,188,24.50,3,75.80,3,.47,3,30.09,3,11.73,3,216.20,3,.00,3,
1,2006,142,21,188,24.43,3,75.20,3,.47,3,30.09,3,12.52,3,221.70,3,.00,3,
1,2006,142,22,188,24.46,3,74.50,3,.94,3,30.09,3,12.41,3,221.60,3,.00,3,
1,2006,142,23,188,24.46,3,74.80,3,.94,3,30.09,3,12.61,3,220.80,3,.00,3,
1,2006,142,24,188,24.47,3,74.50,3,.47,3,30.09,3,11.35,3,226.20,3,.00,3,
1,2006,142,25,188,24.47,3,75.10,3,.47,3,30.09,3,10.97,3,223.70,3,.00,3,
1,2006,142,26,188,24.50,3,75.80,3,.94,3,30.09,3,11.08,3,224.90,3,.00,3,
1,2006,142,27,188,24.40,3,75.20,3,.94,3,30.09,3,12.97,3,225.90,3,.00,3,
1,2006,142,28,188,24.57,3,76.00,3,.94,3,30.09,3,11.65,3,227.80,3,.00,3,
1,2006,142,29,188,24.43,3,74.60,3,.47,3,30.09,3,11.80,3,229.30,3,.00,3,
1,2006,142,30,188,24.47,3,75.50,3,.94,3,30.09,3,11.28,3,233.00,3,.00,3,
1,2006,142,31,188,24.50,3,76.20,3,.00,3,30.09,3,10.02,3,230.70,3,.00,3,
1,2006,142,32,188,24.50,3,77.10,3,.94,3,30.09,3,9.67,3,237.10,3,.00,3,
1,2006,142,33,188,24.43,3,77.40,3,.47,3,30.09,3,8.01,3,235.80,3,.00,3,
1,2006,142,34,188,24.50,3,78.00,3,.00,3,30.08,3,7.76,3,241.50,3,.00,3,
1,2006,142,35,188,24.43,3,77.20,3,.47,3,30.08,3,8.40,3,238.70,3,.00,3,
1,2006,142,36,188,24.43,3,77.10,3,.94,3,30.09,3,9.19,3,240.60,3,.00,3,
1,2006,142,37,188,24.37,3,77.40,3,.00,3,30.08,3,8.05,3,246.00,3,.00,3,
1,2006,142,38,188,24.30,3,77.20,3,.94,3,30.08,3,8.80,3,249.30,3,.00,3,
1,2006,142,39,188,24.40,3,76.10,3,.94,3,30.08,3,9.70,3,246.00,3,.00,3,
1,2006,142,40,188,24.30,3,76.20,3,.47,3,30.08,3,9.06,3,246.60,3,.00,3,
1,2006,142,41,188,24.30,3,76.90,3,.47,3,30.08,3,8.60,3,243.40,3,.00,3,
1,2006,142,42,188,24.33,3,76.30,3,.94,3,30.08,3,8.90,3,243.10,3,.00,3,
1,2006,142,43,188,24.27,3,75.00,3,.94,3,30.08,3,9.90,3,237.70,3,.00,3,
1,2006,142,44,188,24.37,3,75.70,3,.94,3,30.08,3,9.18,3,241.60,3,.00,3,
1,2006,142,45,188,24.33,3,76.30,3,.94,3,30.08,3,9.09,3,243.30,3,.00,3,
1,2006,142,46,188,24.37,3,77.30,3,.94,3,30.08,3,8.73,3,247.80,3,.00,3,
1,2006,142,47,188,24.23,3,76.10,3,.94,3,30.08,3,9.25,3,246.30,3,.00,3,
1,2006,142,48,188,24.27,3,75.60,3,.00,3,30.08,3,9.56,3,242.60,3,.00,3,
1,2006,142,49,188,24.30,3,76.30,3,.47,3,30.08,3,9.00,3,245.00,3,.00,3,
1,2006,142,50,188,24.30,3,77.10,3,.94,3,30.08,3,8.37,3,244.00,3,.00,3,
1,2006,142,51,188,24.33,3,76.30,3,.47,3,30.08,3,8.78,3,244.90,3,.00,3,
1,2006,142,52,188,24.23,3,77.10,3,.00,3,30.08,3,8.59,3,243.00,3,.00,3,
1,2006,142,53,188,24.27,3,77.50,3,.47,3,30.08,3,7.81,3,239.00,3,.00,3,
1,2006,142,54,188,24.33,3,77.70,3,.47,3,30.08,3,8.25,3,239.50,3,.00,3,
1,2006,142,55,188,24.20,3,75.90,3,.47,3,30.08,3,9.01,3,237.60,3,.00,3,
1,2006,142,56,188,24.20,3,76.80,3,.47,3,30.08,3,8.57,3,235.60,3,.00,3,
1,2006,142,57,188,24.17,3,76.00,3,.47,3,30.08,3,8.65,3,236.50,3,.00,3,
1,2006,142,58,188,24.23,3,76.10,3,.94,3,30.08,3,8.39,3,234.40,3,.00,3,
1,2006,142,59,188,24.20,3,76.90,3,.47,3,30.08,3,8.44,3,231.50,3,.00,3,
1,2006,142,100,188,24.30,3,77.80,3,.00,3,30.08,3,7.86,3,232.30,3,.00,3,
1,2006,142,101,188,24.27,3,77.20,3,.00,3,30.08,3,8.62,3,233.90,3,.00,3,
1,2006,142,110,188,24.23,3,77.20,3,.00,3,30.08,3,8.77,3,235.30,3,.00,3,
1,2006,142,111,188,24.20,3,77.50,3,.47,3,30.08,3,8.77,3,229.80,3,.00,3,
1,2006,142,112,188,24.13,3,77.00,3,.94,3,30.08,3,7.98,3,234.10,3,.00,3,
1,2006,142,113,188,24.23,3,78.30,3,.00,3,30.08,3,7.23,3,230.80,3,.00,3,
1,2006,142,114,188,24.17,3,77.70,3,.94,3,30.08,3,8.14,3,232.20,3,.00,3,
1,2006,142,115,188,24.30,3,78.50,3,.94,3,30.08,3,7.75,3,233.60,3,.00,3,
1,2006,142,116,188,24.10,3,77.40,3,.00,3,30.08,3,8.46,3,227.00,3,.00,3,
1,2006,142,117,188,24.20,3,78.10,3,.94,3,30.08,3,7.55,3,229.30,3,.00,3,
1,2006,142,118,188,24.23,3,78.00,3,.00,3,30.08,3,7.66,3,226.60,3,.00,3,
1,2006,142,119,188,24.20,3,78.60,3,.94,3,30.08,3,8.48,3,227.90,3,.00,3,
1,2006,142,120,188,24.23,3,77.60,3,.47,3,30.08,3,8.79,3,224.30,3,.00,3,
1,2006,142,121,188,24.10,3,77.50,3,.94,3,30.08,3,9.17,3,222.50,3,.00,3,
1,2006,142,122,188,24.20,3,77.70,3,.94,3,30.08,3,8.65,3,221.00,3,.00,3,
1,2006,142,123,188,24.13,3,78.30,3,.00,3,30.08,3,7.98,3,221.00,3,.00,3,
1,2006,142,124,188,24.10,3,77.30,3,.47,3,30.08,3,9.10,3,222.60,3,.00,3,
1,2006,142,125,188,24.10,3,77.20,3,.94,3,30.08,3,8.69,3,220.10,3,.00,3,
1,2006,142,126,188,24.07,3,77.30,3,.47,3,30.08,3,9.87,3,220.20,3,.00,3,
1,2006,142,127,188,24.10,3,77.00,3,.94,3,30.08,3,9.36,3,222.20,3,.00,3,
1,2006,142,128,188,24.14,3,77.30,3,.00,3,30.08,3,9.35,3,223.80,3,.00,3,
1,2006,142,129,188,24.14,3,77.60,3,.47,3,30.08,3,8.97,3,227.40,3,.00,3,
1,2006,142,130,188,24.20,3,78.20,3,.47,3,30.08,3,9.01,3,222.10,3,.00,3,
1,2006,142,131,188,24.14,3,78.00,3,.94,3,30.08,3,8.56,3,225.80,3,.00,3,
1,2006,142,132,188,24.14,3,78.10,3,.00,3,30.08,3,8.74,3,223.90,3,.00,3,
1,2006,142,133,188,24.17,3,77.90,3,.47,3,30.08,3,9.58,3,221.60,3,.00,3,
1,2006,142,134,188,24.10,3,77.30,3,.47,3,30.08,3,9.94,3,220.20,3,.00,3,
1,2006,142,135,188,24.20,3,77.80,3,.94,3,30.08,3,9.22,3,222.60,3,.00,3,
1,2006,142,136,188,24.20,3,77.40,3,.94,3,30.08,3,9.31,3,222.30,3,.00,3,
1,2006,142,137,188,24.24,3,77.70,3,.47,3,30.08,3,8.78,3,219.80,3,.00,3,
1,2006,142,138,188,24.14,3,77.40,3,.47,3,30.08,3,8.82,3,227.10,3,.00,3,
1,2006,142,139,188,24.10,3,76.60,3,.94,3,30.08,3,9.29,3,228.00,3,.00,3,
1,2006,142,140,188,24.14,3,77.70,3,.47,3,30.08,3,8.75,3,223.50,3,.00,3,
1,2006,142,141,188,24.14,3,77.80,3,.94,3,30.08,3,8.81,3,229.00,3,.00,3,
1,2006,142,142,188,24.20,3,77.20,3,.94,3,30.08,3,8.68,3,223.90,3,.00,3,
1,2006,142,143,188,24.20,3,77.90,3,.00,3,30.08,3,7.92,3,226.10,3,.00,3,
1,2006,142,144,188,24.20,3,77.40,3,.47,3,30.08,3,8.77,3,226.30,3,.00,3,
1,2006,142,145,188,24.17,3,76.80,3,.94,3,30.08,3,8.76,3,227.30,3,.00,3,
1,2006,142,146,188,24.24,3,78.20,3,.47,3,30.08,3,8.40,3,232.30,3,.00,3,
1,2006,142,147,188,24.24,3,77.40,3,.94,3,30.08,3,8.70,3,230.40,3,.00,3,
1,2006,142,148,188,24.24,3,77.20,3,.00,3,30.08,3,9.17,3,230.80,3,.00,3,
1,2006,142,149,188,24.17,3,77.20,3,.47,3,30.08,3,9.66,3,230.30,3,.00,3,
1,2006,142,150,188,24.20,3,76.70,3,.94,3,30.08,3,9.79,3,229.00,3,.00,3,
1,2006,142,151,188,24.27,3,77.40,3,.94,3,30.08,3,9.46,3,227.70,3,.00,3,
1,2006,142,152,188,24.24,3,77.70,3,.00,3,30.08,3,9.60,3,223.90,3,.00,3,
1,2006,142,153,188,24.20,3,76.80,3,.94,3,30.08,3,10.30,3,225.80,3,.00,3,
1,2006,142,154,188,24.20,3,76.80,3,.94,3,30.08,3,10.50,3,230.40,3,.00,3,
1,2006,142,155,188,24.27,3,77.90,3,.94,3,30.08,3,10.04,3,227.30,3,.00,3,
1,2006,142,156,188,24.27,3,77.20,3,.00,3,30.08,3,10.00,3,228.90,3,.00,3,
1,2006,142,157,188,24.27,3,78.30,3,.47,3,30.08,3,9.93,3,228.70,3,.00,3,
1,2006,142,158,188,24.24,3,76.80,3,.47,3,30.09,3,10.21,3,226.40,3,.00,3,
1,2006,142,159,188,24.27,3,77.30,3,.00,3,30.08,3,10.17,3,231.10,3,.00,3,
1,2006,142,200,188,24.24,3,77.00,3,.00,3,30.08,3,9.84,3,231.50,3,.00,3,
1,2006,142,201,188,24.20,3,76.80,3,.94,3,30.08,3,9.98,3,233.20,3,.00,3,
1,2006,142,210,188,24.17,3,76.10,3,.94,3,30.08,3,10.21,3,236.00,3,.00,3,
1,2006,142,211,188,24.27,3,76.10,3,.94,3,30.08,3,10.21,3,238.00,3,.00,3,
1,2006,142,212,188,24.17,3,77.00,3,.47,3,30.08,3,9.00,3,236.60,3,.00,3,
1,2006,142,213,188,24.24,3,77.40,3,.47,3,30.08,3,8.85,3,233.80,3,.00,3,
1,2006,142,214,188,24.20,3,76.20,3,.47,3,30.08,3,10.21,3,237.80,3,.00,3,
1,2006,142,215,188,24.17,3,76.90,3,.47,3,30.08,3,10.14,3,235.40,3,.00,3,
1,2006,142,216,188,24.20,3,76.50,3,.00,3,30.08,3,9.76,3,234.60,3,.00,3,
1,2006,142,217,188,24.17,3,75.10,3,.47,3,30.08,3,9.95,3,232.30,3,.00,3,
1,2006,142,218,188,24.17,3,75.70,3,.00,3,30.08,3,9.96,3,235.20,3,.00,3,
1,2006,142,219,188,24.20,3,76.20,3,.47,3,30.08,3,9.56,3,229.40,3,.00,3,
1,2006,142,220,188,24.17,3,75.80,3,.47,3,30.08,3,10.12,3,232.00,3,.00,3,
1,2006,142,221,188,24.30,3,76.80,3,.47,3,30.08,3,9.56,3,230.00,3,.00,3,
1,2006,142,222,188,24.24,3,75.60,3,.94,3,30.08,3,9.79,3,227.50,3,.00,3,
1,2006,142,223,188,24.17,3,75.70,3,.47,3,30.08,3,9.53,3,227.10,3,.00,3,
1,2006,142,224,188,24.20,3,76.10,3,.47,3,30.08,3,9.11,3,227.90,3,.00,3,
1,2006,142,225,188,24.17,3,76.30,3,.47,3,30.08,3,9.18,3,233.60,3,.00,3,
1,2006,142,226,188,24.30,3,76.00,3,.47,3,30.07,3,9.10,3,232.20,3,.00,3,
1,2006,142,227,188,24.20,3,76.20,3,.47,3,30.07,3,8.94,3,228.30,3,.00,3,
1,2006,142,228,188,24.20,3,75.90,3,.47,3,30.07,3,8.82,3,234.10,3,.00,3,
1,2006,142,229,188,24.20,3,75.90,3,.94,3,30.07,3,9.78,3,232.40,3,.00,3,
1,2006,142,230,188,24.14,3,75.70,3,.47,3,30.08,3,9.93,3,233.50,3,.00,3,
1,2006,142,231,188,24.20,3,76.80,3,.47,3,30.08,3,9.56,3,231.20,3,.00,3,
1,2006,142,232,188,24.17,3,76.70,3,.00,3,30.08,3,9.29,3,231.80,3,.00,3,
1,2006,142,233,188,24.20,3,76.80,3,.47,3,30.08,3,9.60,3,230.10,3,.00,3,
1,2006,142,234,188,24.27,3,76.30,3,.94,3,30.08,3,9.53,3,227.70,3,.00,3,
1,2006,142,235,188,24.17,3,76.60,3,.47,3,30.08,3,9.61,3,227.70,3,.00,3,
1,2006,142,236,188,24.24,3,76.90,3,.94,3,30.08,3,9.90,3,227.20,3,.00,3,
1,2006,142,237,188,24.20,3,77.80,3,.47,3,30.08,3,10.18,3,227.60,3,.00,3,
1,2006,142,238,188,24.24,3,76.80,3,.94,3,30.08,3,10.25,3,221.90,3,.00,3,
1,2006,142,239,188,24.17,3,76.30,3,.47,3,30.08,3,10.65,3,224.60,3,.00,3,
1,2006,142,240,188,24.14,3,75.60,3,.94,3,30.08,3,10.72,3,219.70,3,.00,3,
1,2006,142,241,188,24.17,3,76.80,3,.94,3,30.08,3,10.60,3,222.30,3,.00,3,
1,2006,142,242,188,24.14,3,76.30,3,.47,3,30.08,3,10.44,3,223.60,3,.00,3,
1,2006,142,243,188,24.14,3,77.00,3,.47,3,30.08,3,9.23,3,222.20,3,.00,3,
1,2006,142,244,188,24.14,3,76.90,3,.94,3,30.08,3,9.37,3,225.10,3,.00,3,
1,2006,142,245,188,24.14,3,77.10,3,.47,3,30.08,3,9.72,3,226.50,3,.00,3,
1,2006,142,246,188,24.17,3,77.20,3,.94,3,30.08,3,9.78,3,228.10,3,.00,3,
1,2006,142,247,188,24.14,3,76.50,3,.47,3,30.07,3,9.89,3,224.10,3,.00,3,
1,2006,142,248,188,24.10,3,77.20,3,.47,3,30.08,3,9.60,3,225.00,3,.00,3,
1,2006,142,249,188,24.17,3,77.30,3,.47,3,30.08,3,9.77,3,226.10,3,.00,3,
1,2006,142,250,188,24.17,3,76.80,3,.94,3,30.08,3,9.06,3,220.40,3,.00,3,
1,2006,142,251,188,24.10,3,77.00,3,.94,3,30.08,3,9.25,3,216.00,3,.00,3,
1,2006,142,252,188,24.20,3,77.10,3,.47,3,30.08,3,9.04,3,219.20,3,.00,3,
1,2006,142,253,188,24.24,3,77.70,3,.47,3,30.08,3,10.25,3,222.60,3,.00,3,
1,2006,142,254,188,24.20,3,77.70,3,.94,3,30.08,3,9.86,3,224.00,3,.00,3,
1,2006,142,255,188,24.27,3,78.90,3,.47,3,30.08,3,8.92,3,221.90,3,.00,3,
1,2006,142,256,188,24.17,3,78.90,3,.94,3,30.08,3,8.97,3,220.10,3,.00,3,
1,2006,142,257,188,24.24,3,78.20,3,.47,3,30.08,3,9.63,3,218.50,3,.00,3,
1,2006,142,258,188,24.10,3,77.40,3,.00,3,30.08,3,10.18,3,222.30,3,.00,3,
1,2006,142,259,188,24.17,3,78.20,3,.47,3,30.08,3,9.30,3,225.60,3,.00,3,
1,2006,142,300,188,24.20,3,78.10,3,.47,3,30.08,3,9.14,3,221.90,3,.00,3,
1,2006,142,301,188,24.20,3,78.60,3,.47,3,30.08,3,10.13,3,223.80,3,.00,3,
1,2006,142,310,188,24.14,3,77.20,3,.94,3,30.09,3,9.41,3,219.50,3,.00,3,
1,2006,142,311,188,24.20,3,77.20,3,.47,3,30.09,3,9.41,3,225.60,3,.00,3,
1,2006,142,312,188,24.17,3,77.80,3,.47,3,30.09,3,10.22,3,218.70,3,.00,3,
1,2006,142,313,188,24.27,3,78.70,3,.00,3,30.09,3,10.43,3,224.30,3,.00,3,
1,2006,142,314,188,24.20,3,77.60,3,.94,3,30.09,3,10.65,3,224.90,3,.00,3,
1,2006,142,315,188,24.20,3,78.00,3,.94,3,30.09,3,10.61,3,223.30,3,.00,3,
1,2006,142,316,188,24.14,3,77.10,3,.94,3,30.09,3,11.33,3,225.30,3,.00,3,
1,2006,142,317,188,24.24,3,77.60,3,.47,3,30.09,3,11.02,3,224.30,3,.00,3,
1,2006,142,318,188,24.20,3,77.20,3,.47,3,30.09,3,11.10,3,228.20,3,.00,3,
1,2006,142,319,188,24.27,3,77.40,3,.94,3,30.09,3,11.57,3,224.90,3,.00,3,
1,2006,142,320,188,24.20,3,78.40,3,.47,3,30.09,3,10.45,3,223.60,3,.00,3,
1,2006,142,321,188,24.27,3,78.10,3,.47,3,30.09,3,10.21,3,221.90,3,.00,3,
1,2006,142,322,188,24.17,3,76.00,3,.94,3,30.09,3,11.96,3,223.90,3,.00,3,
1,2006,142,323,188,24.20,3,76.50,3,.47,3,30.09,3,11.77,3,222.00,3,.00,3,
1,2006,142,324,188,24.24,3,77.00,3,.94,3,30.09,3,11.75,3,220.60,3,.00,3,
1,2006,142,325,188,24.20,3,76.30,3,.94,3,30.09,3,12.14,3,216.00,3,.00,3,
1,2006,142,326,188,24.20,3,75.60,3,.94,3,30.09,3,12.04,3,217.80,3,.00,3,
1,2006,142,327,188,24.24,3,76.30,3,.47,3,30.09,3,11.27,3,218.70,3,.00,3,
1,2006,142,328,188,24.24,3,76.50,3,.00,3,30.09,3,11.31,3,223.10,3,.00,3,
1,2006,142,329,188,24.34,3,77.80,3,.47,3,30.09,3,11.14,3,224.30,3,.00,3,
1,2006,142,330,188,24.27,3,76.50,3,.47,3,30.09,3,11.79,3,222.30,3,.00,3,
1,2006,142,331,188,24.24,3,76.90,3,.47,3,30.09,3,12.18,3,222.40,3,.00,3,
1,2006,142,332,188,24.24,3,76.20,3,.94,3,30.09,3,11.87,3,222.00,3,.00,3,
1,2006,142,333,188,24.30,3,76.90,3,.47,3,30.09,3,11.85,3,223.50,3,.00,3,
1,2006,142,334,188,24.17,3,75.20,3,.94,3,30.09,3,11.86,3,218.70,3,.00,3,
1,2006,142,335,188,24.20,3,76.40,3,.00,3,30.09,3,10.91,3,219.30,3,.00,3,
1,2006,142,336,188,24.27,3,76.30,3,.47,3,30.09,3,11.17,3,220.60,3,.00,3,
1,2006,142,337,188,24.20,3,75.80,3,.47,3,30.09,3,11.02,3,218.60,3,.00,3,
1,2006,142,338,188,24.24,3,76.60,3,.94,3,30.09,3,10.48,3,213.90,3,.00,3,
1,2006,142,339,188,24.24,3,76.40,3,.94,3,30.09,3,12.01,3,224.70,3,.00,3,
1,2006,142,340,188,24.24,3,75.80,3,.00,3,30.09,3,11.96,3,226.50,3,.00,3,
1,2006,142,341,188,24.20,3,76.40,3,.94,3,30.09,3,11.56,3,222.40,3,.00,3,
1,2006,142,342,188,24.27,3,77.70,3,.47,3,30.09,3,10.22,3,215.40,3,.00,3,
1,2006,142,343,188,24.34,3,78.60,3,.00,3,30.09,3,9.80,3,224.00,3,.00,3,
1,2006,142,344,188,24.30,3,76.80,3,.47,3,30.09,3,11.00,3,219.20,3,.00,3,
1,2006,142,345,188,24.24,3,77.40,3,.47,3,30.09,3,11.26,3,217.40,3,.00,3,
1,2006,142,346,188,24.24,3,77.10,3,.47,3,30.09,3,11.47,3,222.90,3,.00,3,
1,2006,142,347,188,24.27,3,77.30,3,.00,3,30.09,3,11.88,3,220.60,3,.00,3,
1,2006,142,348,188,24.24,3,77.10,3,.47,3,30.09,3,12.13,3,222.20,3,.00,3,
1,2006,142,349,188,24.34,3,76.50,3,.47,3,30.10,3,11.88,3,218.10,3,.00,3,
1,2006,142,350,188,24.24,3,77.20,3,.94,3,30.09,3,11.34,3,222.20,3,.00,3,
1,2006,142,351,188,24.27,3,77.20,3,.47,3,30.09,3,10.97,3,227.20,3,.00,3,
1,2006,142,352,188,24.30,3,78.30,3,.94,3,30.09,3,10.02,3,222.50,3,.00,3,
1,2006,142,353,188,24.30,3,76.00,3,.47,3,30.09,3,11.41,3,217.60,3,.00,3,
1,2006,142,354,188,24.20,3,76.60,3,.47,3,30.10,3,10.98,3,218.70,3,.00,3,
1,2006,142,355,188,24.24,3,76.70,3,.47,3,30.09,3,10.84,3,218.70,3,.00,3,
1,2006,142,356,188,24.20,3,76.60,3,.94,3,30.09,3,11.69,3,221.70,3,.00,3,
1,2006,142,357,188,24.24,3,76.50,3,.47,3,30.09,3,11.53,3,223.00,3,.00,3,
1,2006,142,358,188,24.27,3,77.40,3,.47,3,30.09,3,10.84,3,224.70,3,.00,3,
1,2006,142,359,188,24.20,3,76.20,3,.47,3,30.09,3,11.73,3,224.40,3,.00,3,
1,2006,142,400,188,24.34,3,78.10,3,.94,3,30.09,3,10.84,3,225.30,3,.00,3,
1,2006,142,401,188,24.24,3,76.40,3,.47,3,30.09,3,11.15,3,222.90,3,.00,3,
1,2006,142,410,188,24.27,3,76.70,3,.94,3,30.10,3,11.32,3,223.60,3,.00,3,
1,2006,142,411,188,24.34,3,77.40,3,.00,3,30.10,3,11.32,3,221.40,3,.00,3,
1,2006,142,412,188,24.24,3,76.40,3,.94,3,30.10,3,11.98,3,225.70,3,.00,3,
1,2006,142,413,188,24.20,3,76.20,3,.94,3,30.10,3,11.43,3,224.80,3,.00,3,
1,2006,142,414,188,24.34,3,77.10,3,.47,3,30.10,3,11.88,3,223.00,3,.00,3,
1,2006,142,415,188,24.34,3,77.10,3,.47,3,30.10,3,11.99,3,223.00,3,.00,3,
1,2006,142,416,188,24.27,3,77.00,3,.94,3,30.10,3,11.49,3,226.50,3,.00,3,
1,2006,142,417,188,24.27,3,76.20,3,.94,3,30.10,3,12.06,3,228.80,3,.00,3,
1,2006,142,418,188,24.20,3,76.70,3,.00,3,30.10,3,12.00,3,230.60,3,.00,3,
1,2006,142,419,188,24.27,3,76.50,3,.94,3,30.10,3,12.31,3,232.80,3,.00,3,
1,2006,142,420,188,24.27,3,76.90,3,.00,3,30.10,3,11.81,3,228.10,3,.00,3,
1,2006,142,421,188,24.20,3,76.30,3,.94,3,30.10,3,11.40,3,224.50,3,.00,3,
1,2006,142,422,188,24.20,3,76.00,3,.94,3,30.10,3,11.05,3,227.80,3,.00,3,
1,2006,142,423,188,24.30,3,78.10,3,.94,3,30.10,3,10.93,3,231.20,3,.00,3,
1,2006,142,424,188,24.34,3,78.10,3,.47,3,30.10,3,9.47,3,236.00,3,.00,3,
1,2006,142,425,188,24.27,3,77.50,3,.47,3,30.10,3,9.46,3,241.60,3,.00,3,
1,2006,142,426,188,24.20,3,77.50,3,.47,3,30.10,3,10.27,3,236.80,3,.00,3,
1,2006,142,427,188,24.20,3,77.60,3,.47,3,30.10,3,9.95,3,237.40,3,.00,3,
1,2006,142,428,188,24.24,3,77.50,3,.47,3,30.10,3,9.56,3,235.60,3,.00,3,
1,2006,142,429,188,24.14,3,77.40,3,.94,3,30.10,3,10.50,3,234.40,3,.00,3,
1,2006,142,430,188,24.27,3,79.40,3,.94,3,30.10,3,8.76,3,244.70,3,.00,3,
1,2006,142,431,188,24.20,3,78.10,3,.94,3,30.10,3,9.15,3,239.70,3,.00,3,
1,2006,142,432,188,24.14,3,78.10,3,.47,3,30.10,3,9.19,3,242.00,3,.00,3,
1,2006,142,433,188,24.07,3,78.40,3,.94,3,30.10,3,8.92,3,238.00,3,.00,3,
1,2006,142,434,188,24.10,3,78.50,3,.94,3,30.10,3,8.35,3,236.70,3,.00,3,
1,2006,142,435,188,24.14,3,79.10,3,.94,3,30.10,3,8.44,3,236.30,3,.00,3,
1,2006,142,436,188,24.10,3,78.00,3,.94,3,30.10,3,8.23,3,240.80,3,.00,3,
1,2006,142,437,188,24.04,3,78.50,3,.94,3,30.10,3,8.13,3,240.10,3,.00,3,
1,2006,142,438,188,24.17,3,79.60,3,.94,3,30.10,3,7.38,3,247.30,3,.00,3,
1,2006,142,439,188,24.14,3,78.00,3,.94,3,30.10,3,8.34,3,249.20,3,.00,3,
1,2006,142,440,188,24.04,3,77.90,3,.94,3,30.10,3,8.54,3,245.50,3,.00,3,
1,2006,142,441,188,24.04,3,78.00,3,.94,3,30.10,3,8.19,3,245.40,3,.00,3,
1,2006,142,442,188,24.07,3,78.10,3,.94,3,30.10,3,8.22,3,248.20,3,.00,3,
1,2006,142,443,188,24.04,3,77.90,3,1.41,3,30.10,3,8.18,3,248.80,3,.00,3,
1,2006,142,444,188,24.07,3,78.30,3,2.36,3,30.10,3,7.87,3,242.80,3,.00,3,
1,2006,142,445,188,24.04,3,78.40,3,2.83,3,30.10,3,7.62,3,246.30,3,.00,3,
1,2006,142,446,188,24.07,3,78.00,3,2.83,3,30.10,3,7.41,3,251.80,3,.00,3,
1,2006,142,447,188,24.00,3,77.40,3,2.83,3,30.11,3,7.99,3,249.10,3,.00,3,
1,2006,142,448,188,23.97,3,77.90,3,2.83,3,30.11,3,7.72,3,252.20,3,.00,3,
1,2006,142,449,188,24.04,3,78.40,3,3.77,3,30.11,3,7.38,3,251.00,3,.00,3,
1,2006,142,450,188,23.94,3,77.70,3,4.71,3,30.11,3,7.58,3,253.30,3,.00,3,
1,2006,142,451,188,24.04,3,78.00,3,4.71,3,30.11,3,7.70,3,254.90,3,.00,3,
1,2006,142,452,188,24.10,3,78.90,3,4.71,3,30.11,3,7.02,3,257.90,3,.00,3,
1,2006,142,453,188,24.07,3,79.70,3,5.65,3,30.11,3,6.32,3,262.40,3,.00,3,
1,2006,142,454,188,24.00,3,78.80,3,6.59,3,30.11,3,7.37,3,265.20,3,.00,3,
1,2006,142,455,188,23.90,3,77.00,3,7.53,3,30.11,3,8.02,3,259.20,3,.00,3,
1,2006,142,456,188,23.94,3,77.70,3,7.53,3,30.11,3,7.51,3,257.60,3,.00,3,
1,2006,142,457,188,23.87,3,78.10,3,7.53,3,30.10,3,7.29,3,259.60,3,.00,3,
1,2006,142,458,188,23.94,3,78.50,3,8.48,3,30.11,3,6.53,3,258.20,3,.00,3,
1,2006,142,459,188,23.94,3,78.50,3,9.42,3,30.11,3,6.08,3,258.40,3,.00,3,
1,2006,142,500,188,23.94,3,78.20,3,10.36,3,30.11,3,6.97,3,260.80,3,.00,3,
1,2006,142,501,188,23.94,3,78.20,3,11.30,3,30.11,3,6.65,3,265.60,3,.00,3,
1,2006,142,510,188,23.84,3,77.70,3,20.72,3,30.12,3,7.93,3,260.90,3,.00,3,
1,2006,142,511,188,23.84,3,77.40,3,21.19,3,30.12,3,7.93,3,260.00,3,.00,3,
1,2006,142,512,188,23.80,3,78.70,3,22.60,3,30.11,3,6.18,3,260.00,3,.00,3,
1,2006,142,513,188,23.87,3,78.90,3,24.96,3,30.11,3,5.97,3,264.90,3,.00,3,
1,2006,142,514,188,23.87,3,77.50,3,27.31,3,30.11,3,6.85,3,266.60,3,.00,3,
1,2006,142,515,188,23.87,3,77.80,3,29.67,3,30.12,3,6.49,3,266.80,3,.00,3,
1,2006,142,516,188,23.87,3,77.80,3,32.02,3,30.12,3,6.13,3,265.70,3,.00,3,
1,2006,142,517,188,23.84,3,78.20,3,34.85,3,30.12,3,5.86,3,267.30,3,.00,3,
1,2006,142,518,188,23.80,3,78.00,3,37.67,3,30.12,3,5.88,3,268.40,3,.00,3,
1,2006,142,519,188,23.90,3,78.20,3,40.03,3,30.12,3,5.78,3,274.40,3,.00,3,
1,2006,142,520,188,23.87,3,77.90,3,42.38,3,30.12,3,5.19,3,270.90,3,.00,3,
1,2006,142,521,188,23.87,3,77.80,3,44.27,3,30.12,3,5.64,3,275.60,3,.00,3,
1,2006,142,522,188,23.87,3,78.00,3,47.09,3,30.12,3,5.20,3,266.00,3,.00,3,
1,2006,142,523,188,23.87,3,78.60,3,49.45,3,30.12,3,4.56,3,275.80,3,.00,3,
1,2006,142,524,188,23.97,3,78.90,3,52.74,3,30.12,3,4.43,3,276.70,3,.00,3,
1,2006,142,525,188,23.87,3,78.30,3,58.39,3,30.12,3,5.35,3,279.10,3,.00,3,
1,2006,142,526,188,23.80,3,78.50,3,65.93,3,30.12,3,5.05,3,280.80,3,.00,3,
1,2006,142,527,188,23.77,3,77.80,3,72.50,3,30.12,3,5.03,3,277.00,3,.00,3,
1,2006,142,528,188,23.80,3,78.40,3,76.30,3,30.12,3,5.35,3,276.40,3,.00,3,
1,2006,142,529,188,23.90,3,78.50,3,74.40,3,30.12,3,4.46,3,273.60,3,.00,3,
1,2006,142,530,188,23.90,3,77.80,3,70.60,3,30.12,3,4.81,3,278.60,3,.00,3,
1,2006,142,531,188,23.90,3,77.30,3,68.75,3,30.12,3,5.51,3,274.50,3,.00,3,
1,2006,142,532,188,23.94,3,78.00,3,70.60,3,30.12,3,5.17,3,277.60,3,.00,3,
1,2006,142,533,188,23.90,3,79.00,3,71.10,3,30.12,3,5.22,3,282.00,3,.00,3,
1,2006,142,534,188,23.94,3,78.20,3,70.60,3,30.12,3,5.32,3,287.40,3,.00,3,
1,2006,142,535,188,23.84,3,78.00,3,73.50,3,30.12,3,5.33,3,287.70,3,.00,3,
1,2006,142,536,188,23.87,3,77.90,3,77.20,3,30.12,3,5.36,3,287.70,3,.00,3,
1,2006,142,537,188,23.94,3,77.70,3,80.50,3,30.12,3,5.59,3,284.90,3,.00,3,
1,2006,142,538,188,23.80,3,77.80,3,82.90,3,30.12,3,5.15,3,280.10,3,.00,3,
1,2006,142,539,188,23.87,3,78.30,3,86.60,3,30.12,3,4.96,3,291.50,3,.00,3,
1,2006,142,540,188,23.87,3,78.60,3,95.10,3,30.12,3,4.35,3,294.50,3,.00,3,
1,2006,142,541,188,23.84,3,78.70,3,112.10,3,30.12,3,4.34,3,292.30,3,.00,3,
1,2006,142,542,188,23.87,3,78.60,3,118.70,3,30.12,3,4.58,3,292.90,3,.00,3,
1,2006,142,543,188,23.74,3,78.00,3,120.60,3,30.12,3,5.00,3,288.90,3,.00,3,
1,2006,142,544,188,23.84,3,78.30,3,109.30,3,30.13,3,5.28,3,286.10,3,.00,3,
1,2006,142,545,188,23.80,3,78.00,3,104.50,3,30.13,3,5.60,3,283.00,3,.00,3,
1,2006,142,546,188,23.80,3,78.20,3,113.00,3,30.13,3,4.98,3,278.60,3,.00,3,
1,2006,142,547,188,23.80,3,78.20,3,117.70,3,30.13,3,5.42,3,277.70,3,.00,3,
1,2006,142,548,188,23.84,3,78.20,3,129.00,3,30.13,3,4.56,3,287.60,3,.00,3,
1,2006,142,549,188,23.90,3,78.10,3,126.20,3,30.13,3,4.82,3,286.50,3,.00,3,
1,2006,142,550,188,23.90,3,78.20,3,126.20,3,30.13,3,4.43,3,287.30,3,.00,3,
1,2006,142,551,188,23.97,3,77.90,3,118.70,3,30.13,3,5.26,3,290.20,3,.00,3,
1,2006,142,552,188,24.04,3,78.50,3,125.30,3,30.13,3,4.49,3,283.70,3,.00,3,
1,2006,142,553,188,24.07,3,78.10,3,132.30,3,30.13,3,4.81,3,291.90,3,.00,3,
1,2006,142,554,188,24.10,3,77.90,3,128.10,3,30.13,3,4.60,3,284.60,3,.00,3,
1,2006,142,555,188,24.17,3,78.00,3,122.40,3,30.13,3,4.32,3,287.50,3,.00,3,
1,2006,142,556,188,24.14,3,77.80,3,121.50,3,30.13,3,4.10,3,286.10,3,.00,3,
1,2006,142,557,188,24.07,3,77.20,3,128.10,3,30.13,3,4.08,3,282.70,3,.00,3,
1,2006,142,558,188,24.00,3,77.20,3,135.60,3,30.13,3,4.41,3,281.50,3,.00,3,
1,2006,142,559,188,24.04,3,78.00,3,137.50,3,30.13,3,4.04,3,277.00,3,.00,3,
1,2006,142,600,188,24.04,3,77.40,3,136.60,3,30.13,3,4.45,3,281.70,3,.00,3,
1,2006,142,601,188,24.04,3,77.80,3,133.70,3,30.13,3,4.48,3,279.90,3,.00,3,
1,2006,142,610,188,24.24,3,77.70,3,151.60,3,30.13,3,4.04,3,299.60,3,.00,3,
1,2006,142,611,188,24.23,3,77.80,3,152.60,3,30.13,3,4.04,3,299.80,3,.00,3,
1,2006,142,612,188,24.23,3,77.70,3,158.20,3,30.13,3,6.14,3,294.00,3,.00,3,
1,2006,142,613,188,24.23,3,77.70,3,162.90,3,30.13,3,5.97,3,301.70,3,.00,3,
1,2006,142,614,188,24.40,3,77.40,3,160.10,3,30.13,3,5.80,3,304.60,3,.00,3,
1,2006,142,615,188,24.53,3,77.20,3,162.90,3,30.13,3,5.88,3,308.30,3,.00,3,
1,2006,142,616,188,24.70,3,76.80,3,168.60,3,30.13,3,6.34,3,310.40,3,.00,3,
1,2006,142,617,188,24.76,3,76.60,3,165.80,3,30.13,3,6.90,3,312.20,3,.00,3,
1,2006,142,618,188,24.73,3,75.90,3,172.80,3,30.13,3,6.89,3,309.20,3,.00,3,
1,2006,142,619,188,24.66,3,76.50,3,193.10,3,30.13,3,6.54,3,316.10,3,.00,3,
1,2006,142,620,188,24.76,3,77.20,3,200.60,3,30.13,3,6.11,3,319.60,3,.00,3,
1,2006,142,621,188,24.83,3,76.60,3,214.70,3,30.13,3,5.88,3,318.80,3,.00,3,
1,2006,142,622,188,24.96,3,76.50,3,271.30,3,30.13,3,5.63,3,316.20,3,.00,3,
1,2006,142,623,188,25.09,3,76.30,3,337.20,3,30.13,3,5.87,3,316.10,3,.00,3,
1,2006,142,624,188,25.09,3,75.60,3,397.50,3,30.13,3,5.96,3,318.60,3,.00,3,
1,2006,142,625,188,25.09,3,75.60,3,440.80,3,30.14,3,5.61,3,313.40,3,.00,3,
1,2006,142,626,188,25.29,3,75.10,3,445.50,3,30.14,3,5.57,3,315.30,3,.00,3,
1,2006,142,627,188,25.36,3,74.20,3,447.40,3,30.14,3,6.00,3,308.30,3,.00,3,
1,2006,142,628,188,25.49,3,74.00,3,452.10,3,30.14,3,5.65,3,308.40,3,.00,3,
1,2006,142,629,188,25.46,3,73.40,3,457.30,3,30.14,3,5.67,3,307.30,3,.00,3,
1,2006,142,630,188,25.56,3,72.80,3,463.40,3,30.14,3,5.65,3,304.60,3,.00,3,
1,2006,142,631,188,25.66,3,72.30,3,465.30,3,30.14,3,5.82,3,300.40,3,.00,3,
1,2006,142,632,188,25.65,3,72.80,3,470.00,3,30.14,3,5.07,3,305.90,3,.00,3,
1,2006,142,633,188,25.89,3,72.30,3,478.50,3,30.14,3,5.81,3,306.00,3,.00,3,
1,2006,142,634,188,25.85,3,72.00,3,492.10,3,30.14,3,6.09,3,308.10,3,.00,3,
1,2006,142,635,188,25.92,3,71.20,3,504.80,3,30.14,3,6.09,3,304.90,3,.00,3,
1,2006,142,636,188,26.02,3,71.10,3,523.70,3,30.14,3,6.13,3,306.10,3,.00,3,
1,2006,142,637,188,25.89,3,71.30,3,535.00,3,30.14,3,5.99,3,307.20,3,.00,3,
1,2006,142,638,188,26.02,3,70.80,3,548.20,3,30.14,3,6.41,3,306.20,3,.00,3,
1,2006,142,639,188,25.95,3,70.90,3,557.60,3,30.13,3,6.02,3,309.30,3,.00,3,
1,2006,142,640,188,25.95,3,70.60,3,560.40,3,30.14,3,6.22,3,307.30,3,.00,3,
1,2006,142,641,188,25.95,3,70.90,3,555.70,3,30.14,3,5.50,3,304.10,3,.00,3,
1,2006,142,642,188,25.98,3,71.50,3,559.50,3,30.14,3,5.29,3,310.90,3,.00,3,
1,2006,142,643,188,26.05,3,71.20,3,569.80,3,30.14,3,5.39,3,312.00,3,.00,3,
1,2006,142,644,188,26.05,3,71.40,3,569.80,3,30.14,3,5.34,3,310.50,3,.00,3,
1,2006,142,645,188,26.12,3,70.70,3,567.00,3,30.14,3,5.81,3,307.70,3,.00,3,
1,2006,142,646,188,26.18,3,70.40,3,568.90,3,30.14,3,5.61,3,306.10,3,.00,3,
1,2006,142,647,188,26.25,3,70.20,3,597.20,3,30.14,3,5.73,3,305.00,3,.00,3,
1,2006,142,648,188,26.21,3,70.00,3,606.10,3,30.14,3,5.36,3,301.70,3,.00,3,
1,2006,142,649,188,26.31,3,69.71,3,612.20,3,30.14,3,4.93,3,303.10,3,.00,3,
1,2006,142,650,188,26.28,3,69.58,3,619.80,3,30.14,3,4.42,3,301.80,3,.00,3,
1,2006,142,651,188,26.21,3,69.21,3,614.10,3,30.14,3,4.72,3,304.00,3,.00,3,
1,2006,142,652,188,26.18,3,68.44,3,627.30,3,30.14,3,5.27,3,295.80,3,.00,3,
1,2006,142,653,188,25.98,3,69.28,3,629.20,3,30.14,3,4.78,3,292.20,3,.00,3,
1,2006,142,654,188,25.98,3,70.50,3,651.80,3,30.14,3,4.64,3,297.40,3,.00,3,
1,2006,142,655,188,25.98,3,69.51,3,657.40,3,30.14,3,5.93,3,298.60,3,.00,3,
1,2006,142,656,188,25.88,3,69.41,3,661.20,3,30.14,3,5.61,3,302.60,3,.00,3,
1,2006,142,657,188,25.98,3,69.94,3,674.40,3,30.14,3,6.07,3,304.60,3,.00,3,
1,2006,142,658,188,25.95,3,70.10,3,681.90,3,30.14,3,5.93,3,304.30,3,.00,3,
1,2006,142,659,188,26.01,3,69.44,3,687.50,3,30.14,3,6.54,3,304.20,3,.00,3,
1,2006,142,700,188,26.01,3,69.51,3,698.80,3,30.14,3,6.43,3,304.00,3,.00,3,
1,2006,142,701,188,26.15,3,69.34,3,698.80,3,30.14,3,6.45,3,309.70,3,.00,3,
1,2006,142,710,188,26.11,3,70.30,3,791.00,3,30.15,3,6.88,3,310.60,3,.00,3,
1,2006,142,711,188,26.08,3,70.30,3,792.00,3,30.15,3,6.88,3,300.20,3,.00,3,
1,2006,142,712,188,26.24,3,69.50,3,796.00,3,30.15,3,5.96,3,294.20,3,.00,3,
1,2006,142,713,188,25.91,3,69.30,3,805.00,3,30.15,3,5.91,3,297.10,3,.00,3,
1,2006,142,714,188,25.88,3,69.87,3,808.00,3,30.15,3,5.81,3,299.90,3,.00,3,
1,2006,142,715,188,25.74,3,69.77,3,821.00,3,30.15,3,5.12,3,294.10,3,.00,3,
1,2006,142,716,188,25.61,3,70.60,3,821.00,3,30.15,3,5.30,3,287.80,3,.00,3,
1,2006,142,717,188,25.37,3,71.70,3,832.00,3,30.15,3,5.45,3,291.80,3,.00,3,
1,2006,142,718,188,25.24,3,71.90,3,843.00,3,30.15,3,5.14,3,291.40,3,.00,3,
1,2006,142,719,188,25.20,3,72.60,3,855.00,3,30.15,3,5.58,3,294.60,3,.00,3,
1,2006,142,720,188,25.20,3,72.60,3,859.00,3,30.15,3,5.04,3,295.30,3,.00,3,
1,2006,142,721,188,25.30,3,72.40,3,859.00,3,30.15,3,5.26,3,294.10,3,.00,3,
1,2006,142,722,188,25.23,3,71.90,3,849.00,3,30.15,3,5.70,3,290.90,3,.00,3,
1,2006,142,723,188,25.33,3,72.80,3,860.00,3,30.15,3,5.18,3,296.10,3,.00,3,
1,2006,142,724,188,25.23,3,72.70,3,876.00,3,30.15,3,5.26,3,295.80,3,.00,3,
1,2006,142,725,188,25.30,3,73.00,3,880.00,3,30.15,3,5.50,3,299.20,3,.00,3,
1,2006,142,726,188,25.43,3,71.90,3,883.00,3,30.15,3,6.52,3,298.70,3,.00,3,
1,2006,142,727,188,25.43,3,71.30,3,791.00,3,30.15,3,6.52,3,298.40,3,.00,3,
1,2006,142,728,188,25.50,3,72.10,3,833.00,3,30.15,3,6.49,3,306.80,3,.00,3,
1,2006,142,729,188,25.70,3,71.80,3,799.00,3,30.15,3,6.86,3,304.90,3,.00,3,
1,2006,142,730,188,25.73,3,71.50,3,860.00,3,30.15,3,6.98,3,306.30,3,.00,3,
1,2006,142,731,188,25.76,3,71.20,3,858.00,3,30.15,3,7.28,3,312.00,3,.00,3,
1,2006,142,732,188,25.83,3,70.80,3,896.00,3,30.15,3,7.55,3,309.10,3,.00,3,
1,2006,142,733,188,25.79,3,71.30,3,940.00,3,30.15,3,7.27,3,307.20,3,.00,3,
1,2006,142,734,188,25.86,3,71.10,3,941.00,3,30.15,3,7.74,3,311.60,3,.00,3,
1,2006,142,735,188,25.79,3,70.60,3,955.00,3,30.15,3,7.85,3,310.60,3,.00,3,
1,2006,142,736,188,25.83,3,70.70,3,968.00,3,30.15,3,7.64,3,314.20,3,.00,3,
1,2006,142,737,188,25.83,3,70.50,3,975.00,3,30.15,3,8.01,3,313.30,3,.00,3,
1,2006,142,738,188,25.86,3,70.60,3,975.00,3,30.15,3,8.08,3,308.40,3,.00,3,
1,2006,142,739,188,25.96,3,69.69,3,985.00,3,30.15,3,8.22,3,310.10,3,.00,3,
1,2006,142,740,188,25.93,3,69.92,3,997.00,3,30.15,3,7.87,3,313.20,3,.00,3,
1,2006,142,741,188,25.93,3,69.32,3,1009.00,3,30.15,3,8.71,3,312.50,3,.00,3,
1,2006,142,742,188,25.96,3,70.00,3,1013.00,3,30.15,3,8.49,3,318.20,3,.00,3,
1,2006,142,743,188,25.93,3,70.60,3,1017.00,3,30.15,3,8.37,3,317.40,3,.00,3,
1,2006,142,744,188,25.99,3,70.20,3,1021.00,3,30.15,3,9.34,3,320.00,3,.00,3,
1,2006,142,745,188,25.96,3,69.85,3,1034.00,3,30.15,3,9.24,3,320.40,3,.00,3,
1,2006,142,746,188,26.02,3,69.69,3,1047.00,3,30.15,3,9.78,3,327.40,3,.00,3,
1,2006,142,747,188,25.99,3,69.72,3,1051.00,3,30.15,3,9.56,3,321.20,3,.00,3,
1,2006,142,748,188,26.12,3,70.40,3,1068.00,3,30.15,3,9.49,3,322.80,3,.00,3,
1,2006,142,749,188,26.09,3,71.30,3,1081.00,3,30.15,3,9.22,3,332.70,3,.00,3,
1,2006,142,750,188,25.96,3,71.10,3,1090.00,3,30.15,3,9.85,3,333.50,3,.00,3,
1,2006,142,751,188,25.92,3,71.50,3,1089.00,3,30.15,3,9.29,3,335.50,3,.00,3,
1,2006,142,752,188,25.86,3,71.20,3,1087.00,3,30.15,3,9.64,3,340.00,3,.00,3,
1,2006,142,753,188,25.92,3,71.30,3,1101.00,3,30.15,3,9.54,3,334.60,3,.00,3,
1,2006,142,754,188,25.82,3,72.00,3,1102.00,3,30.15,3,8.86,3,334.20,3,.00,3,
1,2006,142,755,188,25.79,3,72.10,3,1105.00,3,30.15,3,8.42,3,334.00,3,.00,3,
1,2006,142,756,188,25.76,3,72.20,3,1108.00,3,30.15,3,8.07,3,332.50,3,.00,3,
1,2006,142,757,188,25.82,3,72.10,3,1113.00,3,30.15,3,8.11,3,326.20,3,.00,3,
1,2006,142,758,188,25.82,3,71.90,3,1154.00,3,30.15,3,8.23,3,327.30,3,.00,3,
1,2006,142,759,188,25.79,3,70.70,3,1161.00,3,30.15,3,7.83,3,326.90,3,.00,3,
1,2006,142,800,188,25.89,3,71.50,3,1160.00,3,30.15,3,7.24,3,328.00,3,.00,3,
1,2006,142,801,188,25.89,3,71.50,3,1041.00,3,30.15,3,7.66,3,328.00,3,.00,3,
1,2006,142,810,188,26.19,3,70.70,3,1252.00,3,30.15,3,6.95,3,324.70,3,.00,3,
1,2006,142,811,188,26.19,3,70.50,3,1181.00,3,30.15,3,6.95,3,321.70,3,.00,3,
1,2006,142,812,188,26.19,3,70.20,3,1248.00,3,30.15,3,7.30,3,325.60,3,.00,3,
1,2006,142,813,188,26.26,3,70.30,3,1189.00,3,30.15,3,6.70,3,328.20,3,.00,3,
1,2006,142,814,188,26.22,3,69.75,3,1255.00,3,30.15,3,7.07,3,328.00,3,.00,3,
1,2006,142,815,188,26.22,3,70.70,3,1313.00,3,30.15,3,6.72,3,330.10,3,.00,3,
1,2006,142,816,188,26.32,3,70.20,3,1301.00,3,30.15,3,7.05,3,332.90,3,.00,3,
1,2006,142,817,188,26.36,3,69.98,3,1277.00,3,30.15,3,7.30,3,334.20,3,.00,3,
1,2006,142,818,188,26.25,3,69.65,3,1313.00,3,30.14,3,7.76,3,339.80,3,.00,3,
1,2006,142,819,188,26.22,3,69.28,3,1315.00,3,30.14,3,8.46,3,332.10,3,.00,3,
1,2006,142,820,188,26.19,3,69.38,3,1337.00,3,30.14,3,8.72,3,328.40,3,.00,3,
1,2006,142,821,188,26.18,3,69.28,3,1288.00,3,30.14,3,8.52,3,328.10,3,.00,3,
1,2006,142,822,188,26.25,3,69.38,3,1274.00,3,30.14,3,7.62,3,332.80,3,.00,3,
1,2006,142,823,188,26.22,3,70.00,3,1207.00,3,30.14,3,7.72,3,331.70,3,.00,3,
1,2006,142,824,188,26.28,3,69.57,3,1238.00,3,30.14,3,8.32,3,334.10,3,.00,3,
1,2006,142,825,188,26.25,3,68.81,3,1363.00,3,30.14,3,8.79,3,330.20,3,.00,3,
1,2006,142,826,188,26.15,3,69.08,3,1393.00,3,30.14,3,8.39,3,333.20,3,.00,3,
1,2006,142,827,188,26.14,3,69.37,3,1324.00,3,30.14,3,8.31,3,329.40,3,.00,3,
1,2006,142,828,188,26.14,3,70.00,3,1356.00,3,30.14,3,7.85,3,334.80,3,.00,3,
1,2006,142,829,188,26.08,3,69.84,3,1269.00,3,30.14,3,8.65,3,340.20,3,.00,3,
1,2006,142,830,188,26.11,3,69.94,3,1371.00,3,30.14,3,7.65,3,335.00,3,.00,3,
1,2006,142,831,188,26.11,3,69.20,3,1334.00,3,30.14,3,8.89,3,333.80,3,.00,3,
1,2006,142,832,188,26.14,3,69.60,3,1358.00,3,30.14,3,7.71,3,332.80,3,.00,3,
1,2006,142,833,188,26.17,3,69.77,3,1282.00,3,30.14,3,6.97,3,338.60,3,.00,3,
1,2006,142,834,188,26.17,3,69.87,3,832.00,3,30.14,3,7.21,3,332.30,3,.00,3,
1,2006,142,835,188,26.07,3,70.20,3,974.00,3,30.14,3,7.68,3,336.70,3,.00,3,
1,2006,142,836,188,26.07,3,70.10,3,1239.00,3,30.14,3,7.92,3,339.30,3,.00,3,
1,2006,142,837,188,26.01,3,70.50,3,1065.00,3,30.14,3,7.18,3,344.30,3,.00,3,
1,2006,142,838,188,26.07,3,70.50,3,888.00,3,30.14,3,7.36,3,345.20,3,.00,3,
1,2006,142,839,188,26.11,3,70.40,3,1025.00,3,30.14,3,7.65,3,336.80,3,.00,3,
1,2006,142,840,188,26.07,3,70.80,3,1030.00,3,30.14,3,6.85,3,337.80,3,.00,3,
1,2006,142,841,188,26.07,3,70.80,3,865.00,3,30.14,3,8.25,3,338.10,3,.00,3,
1,2006,142,842,188,26.07,3,70.90,3,1079.00,3,30.14,3,8.45,3,343.60,3,.00,3,
1,2006,142,843,188,26.04,3,70.30,3,1202.00,3,30.14,3,8.01,3,346.30,3,.00,3,
1,2006,142,844,188,25.94,3,70.60,3,1259.00,3,30.14,3,7.34,3,343.10,3,.00,3,
1,2006,142,845,188,25.94,3,70.30,3,1225.00,3,30.14,3,7.17,3,356.10,3,.00,3,
1,2006,142,846,188,25.94,3,70.20,3,1131.00,3,30.14,3,6.86,3,345.60,3,.00,3,
1,2006,142,847,188,25.94,3,70.70,3,1091.00,3,30.14,3,6.43,3,347.60,3,.00,3,
1,2006,142,848,188,25.94,3,69.83,3,1135.00,3,30.13,3,7.15,3,351.10,3,.00,3,
1,2006,142,849,188,25.94,3,70.40,3,1190.00,3,30.13,3,7.50,3,347.80,3,.00,3,
1,2006,142,850,188,25.87,3,70.60,3,1062.00,3,30.13,3,9.10,3,344.00,3,.00,3,
1,2006,142,851,188,25.77,3,69.90,3,1148.00,3,30.13,3,9.45,3,338.80,3,.00,3,
1,2006,142,852,188,25.80,3,69.83,3,1032.00,3,30.13,3,9.78,3,346.20,3,.00,3,
1,2006,142,853,188,25.81,3,70.80,3,1058.00,3,30.13,3,8.81,3,346.80,3,.00,3,
1,2006,142,854,188,25.81,3,70.30,3,1048.00,3,30.13,3,9.06,3,342.00,3,.00,3,
1,2006,142,855,188,25.81,3,70.10,3,983.00,3,30.13,3,8.04,3,345.40,3,.00,3,
1,2006,142,856,188,25.77,3,70.30,3,986.00,3,30.13,3,7.61,3,350.10,3,.00,3,
1,2006,142,857,188,25.80,3,69.90,3,973.00,3,30.13,3,8.03,3,350.60,3,.00,3,
1,2006,142,858,188,25.84,3,70.30,3,1025.00,3,30.13,3,7.03,3,351.50,3,.00,3,
1,2006,142,859,188,25.74,3,70.60,3,980.00,3,30.13,3,8.16,3,349.00,3,.00,3,
1,2006,142,900,188,25.80,3,70.50,3,1098.00,3,30.13,3,7.44,3,348.00,3,.00,3,
1,2006,142,901,188,25.84,3,70.10,3,1169.00,3,30.13,3,7.04,3,349.50,3,.00,3,
1,2006,142,910,188,25.87,3,71.80,3,992.00,3,30.13,3,6.70,3,21.59,3,.00,3,
1,2006,142,911,188,25.74,3,71.40,3,1020.00,3,30.13,3,6.70,3,15.49,3,.00,3,
1,2006,142,912,188,25.84,3,71.30,3,909.00,3,30.13,3,9.83,3,17.34,3,.00,3,
1,2006,142,913,188,25.70,3,71.10,3,951.00,3,30.13,3,9.44,3,14.05,3,.00,3,
1,2006,142,914,188,25.77,3,71.80,3,1137.00,3,30.13,3,8.91,3,15.72,3,.00,3,
1,2006,142,915,188,25.71,3,71.20,3,825.00,3,30.13,3,8.69,3,15.02,3,.00,3,
1,2006,142,916,188,25.77,3,71.60,3,859.00,3,30.13,3,8.28,3,11.70,3,.00,3,
1,2006,142,917,188,25.81,3,72.30,3,1115.00,3,30.13,3,7.88,3,13.94,3,.00,3,
1,2006,142,918,188,25.67,3,71.10,3,1308.00,3,30.13,3,9.31,3,19.42,3,.00,3,
1,2006,142,919,188,25.77,3,71.60,3,1458.00,3,30.13,3,9.33,3,22.17,3,.00,3,
1,2006,142,920,188,25.74,3,71.60,3,1417.00,3,30.13,3,8.80,3,23.10,3,.00,3,
1,2006,142,921,188,25.81,3,71.10,3,1347.00,3,30.13,3,9.25,3,24.53,3,.00,3,
1,2006,142,922,188,25.77,3,70.70,3,1393.00,3,30.13,3,9.48,3,25.18,3,.00,3,
1,2006,142,923,188,25.84,3,71.20,3,1142.00,3,30.13,3,9.59,3,21.04,3,.00,3,
1,2006,142,924,188,25.91,3,70.40,3,867.00,3,30.13,3,9.05,3,25.31,3,.00,3,
1,2006,142,925,188,25.88,3,69.84,3,1262.00,3,30.13,3,9.62,3,20.71,3,.00,3,
1,2006,142,926,188,25.91,3,71.00,3,1433.00,3,30.13,3,9.23,3,24.22,3,.00,3,
1,2006,142,927,188,25.85,3,69.81,3,1501.00,3,30.13,3,9.77,3,21.01,3,.00,3,
1,2006,142,928,188,25.91,3,70.30,3,1282.00,3,30.13,3,8.70,3,27.72,3,.00,3,
1,2006,142,929,188,25.88,3,69.97,3,1271.00,3,30.13,3,9.16,3,28.90,3,.00,3,
1,2006,142,930,188,25.88,3,70.50,3,1236.00,3,30.13,3,9.34,3,27.72,3,.00,3,
1,2006,142,931,188,25.98,3,70.00,3,1088.00,3,30.13,3,8.92,3,22.55,3,.00,3,
1,2006,142,932,188,26.02,3,70.90,3,1122.00,3,30.13,3,8.02,3,30.08,3,.00,3,
1,2006,142,933,188,26.05,3,70.30,3,1160.00,3,30.13,3,8.04,3,33.61,3,.00,3,
1,2006,142,934,188,25.95,3,70.50,3,1250.00,3,30.13,3,7.38,3,30.21,3,.00,3,
1,2006,142,935,188,25.98,3,69.91,3,1479.00,3,30.13,3,7.76,3,30.56,3,.00,3,
1,2006,142,936,188,25.98,3,69.48,3,1381.00,3,30.13,3,8.22,3,32.71,3,.00,3,
1,2006,142,937,188,26.02,3,69.08,3,1507.00,3,30.13,3,7.62,3,26.18,3,.00,3,
1,2006,142,938,188,26.02,3,68.28,3,1354.00,3,30.13,3,8.32,3,33.23,3,.00,3,
1,2006,142,939,188,25.99,3,68.22,3,1437.00,3,30.13,3,7.92,3,29.47,3,.00,3,
1,2006,142,940,188,26.02,3,68.28,3,1655.00,3,30.13,3,8.08,3,24.19,3,.00,3,
1,2006,142,941,188,26.09,3,68.38,3,1945.00,3,30.13,3,7.53,3,34.08,3,.00,3,
1,2006,142,942,188,26.22,3,68.45,3,1891.00,3,30.13,3,7.12,3,29.93,3,.00,3,
1,2006,142,943,188,26.35,3,68.68,3,1103.00,3,30.13,3,7.66,3,24.71,3,.00,3,
1,2006,142,944,188,26.29,3,67.38,3,870.00,3,30.13,3,8.13,3,28.40,3,.00,3,
1,2006,142,945,188,26.22,3,68.18,3,1209.00,3,30.13,3,7.28,3,32.79,3,.00,3,
1,2006,142,946,188,26.22,3,68.58,3,1318.00,3,30.13,3,7.45,3,34.02,3,.00,3,
1,2006,142,947,188,26.15,3,67.85,3,1334.00,3,30.13,3,8.10,3,31.27,3,.00,3,
1,2006,142,948,188,26.05,3,68.15,3,1486.00,3,30.13,3,7.32,3,30.34,3,.00,3,
1,2006,142,949,188,26.15,3,69.15,3,1545.00,3,30.13,3,7.00,3,31.85,3,.00,3,
1,2006,142,950,188,26.25,3,68.82,3,1352.00,3,30.13,3,7.15,3,33.42,3,.00,3,
1,2006,142,951,188,26.19,3,68.12,3,1580.00,3,30.13,3,7.17,3,31.63,3,.00,3,
1,2006,142,952,188,26.15,3,68.65,3,1154.00,3,30.13,3,6.96,3,31.14,3,.00,3,
1,2006,142,953,188,26.29,3,68.48,3,1668.00,3,30.13,3,7.27,3,28.95,3,.00,3,
1,2006,142,954,188,26.29,3,68.78,3,1886.00,3,30.13,3,7.96,3,35.66,3,.00,3,
1,2006,142,955,188,26.25,3,68.09,3,1897.00,3,30.13,3,7.68,3,33.63,3,.00,3,
1,2006,142,956,188,26.29,3,67.99,3,1982.00,3,30.13,3,8.16,3,31.57,3,.00,3,
1,2006,142,957,188,26.26,3,67.29,3,2054.00,3,30.13,3,8.28,3,33.02,3,.00,3,
1,2006,142,958,188,26.19,3,67.85,3,1995.00,3,30.14,3,7.97,3,34.94,3,.00,3,
1,2006,142,959,188,26.29,3,67.99,3,1918.00,3,30.14,3,7.87,3,33.88,3,.00,3,
1,2006,142,1000,188,26.32,3,68.02,3,1691.00,3,30.14,3,8.37,3,31.16,3,.00,3,
1,2006,142,1001,188,26.32,3,67.85,3,1396.00,3,30.13,3,8.54,3,32.34,3,.00,3,
1,2006,142,1010,188,26.09,3,68.65,3,1943.00,3,30.14,3,8.18,3,34.21,3,.00,3,
1,2006,142,1011,188,26.12,3,68.58,3,1996.00,3,30.13,3,8.18,3,36.67,3,.00,3,
1,2006,142,1012,188,26.19,3,68.65,3,1904.00,3,30.14,3,7.48,3,37.91,3,.00,3,
1,2006,142,1013,188,26.26,3,68.82,3,1964.00,3,30.14,3,7.21,3,35.94,3,.00,3,
1,2006,142,1014,188,26.22,3,68.98,3,2034.00,3,30.14,3,7.53,3,34.31,3,.00,3,
1,2006,142,1015,188,26.26,3,68.42,3,1879.00,3,30.14,3,7.15,3,38.50,3,.00,3,
1,2006,142,1016,188,26.26,3,68.69,3,1727.00,3,30.14,3,7.30,3,47.11,3,.00,3,
1,2006,142,1017,188,26.29,3,68.65,3,1704.00,3,30.14,3,7.54,3,49.38,3,.00,3,
1,2006,142,1018,188,26.29,3,68.65,3,1934.00,3,30.14,3,7.48,3,46.62,3,.00,3,
1,2006,142,1019,188,26.29,3,68.12,3,1874.00,3,30.14,3,6.96,3,37.63,3,.00,3,
1,2006,142,1020,188,26.36,3,68.25,3,1842.00,3,30.14,3,5.76,3,38.75,3,.00,3,
1,2006,142,1021,188,26.42,3,67.65,3,1901.00,3,30.14,3,6.20,3,44.04,3,.00,3,
1,2006,142,1022,188,26.42,3,67.65,3,1746.00,3,30.14,3,5.54,3,46.62,3,.00,3,
1,2006,142,1023,188,26.39,3,67.45,3,1880.00,3,30.13,3,5.42,3,51.54,3,.00,3,
1,2006,142,1024,188,26.52,3,66.95,3,1881.00,3,30.13,3,5.30,3,51.76,3,.00,3,
1,2006,142,1025,188,26.65,3,67.25,3,1879.00,3,30.14,3,6.70,3,44.67,3,.00,3,
1,2006,142,1026,188,26.58,3,66.92,3,1994.00,3,30.14,3,5.84,3,43.96,3,.00,3,
1,2006,142,1027,188,26.75,3,66.68,3,2007.00,3,30.13,3,5.48,3,40.18,3,.00,3,
1,2006,142,1028,188,26.65,3,65.78,3,2001.00,3,30.13,3,5.46,3,39.48,3,.00,3,
1,2006,142,1029,188,26.71,3,65.85,3,2035.00,3,30.13,3,4.85,3,42.96,3,.00,3,
1,2006,142,1030,188,26.71,3,66.58,3,1935.00,3,30.13,3,4.72,3,38.41,3,.00,3,
1,2006,142,1031,188,26.88,3,66.31,3,2046.00,3,30.13,3,4.89,3,44.98,3,.00,3,
1,2006,142,1032,188,26.88,3,65.38,3,2096.00,3,30.13,3,4.18,3,52.27,3,.00,3,
1,2006,142,1033,188,27.04,3,65.08,3,2107.00,3,30.14,3,4.57,3,52.16,3,.00,3,
1,2006,142,1034,188,27.11,3,65.14,3,2136.00,3,30.14,3,4.48,3,52.69,3,.00,3,
1,2006,142,1035,188,27.14,3,64.58,3,1788.00,3,30.14,3,4.51,3,49.34,3,.00,3,
1,2006,142,1036,188,27.17,3,63.81,3,1911.00,3,30.14,3,4.39,3,51.12,3,.00,3,
1,2006,142,1037,188,27.17,3,63.75,3,2132.00,3,30.14,3,4.01,3,50.90,3,.00,3,
1,2006,142,1038,188,27.37,3,63.48,3,2122.00,3,30.14,3,3.69,3,50.44,3,.00,3,
1,2006,142,1039,188,27.47,3,62.71,3,1485.00,3,30.14,3,4.31,3,46.38,3,.00,3,
1,2006,142,1040,188,27.44,3,62.31,3,1827.00,3,30.14,3,3.98,3,58.45,3,.00,3,
1,2006,142,1041,188,27.47,3,62.88,3,1906.00,3,30.14,3,4.34,3,60.13,3,.00,3,
1,2006,142,1042,188,27.54,3,62.91,3,2024.00,3,30.14,3,4.72,3,53.46,3,.00,3,
1,2006,142,1043,188,27.47,3,62.48,3,2076.00,3,30.14,3,4.48,3,55.70,3,.00,3,
1,2006,142,1044,188,27.67,3,62.08,3,2112.00,3,30.14,3,4.21,3,51.15,3,.00,3,
1,2006,142,1045,188,27.63,3,61.61,3,2226.00,3,30.14,3,4.59,3,57.05,3,.00,3,
1,2006,142,1046,188,27.73,3,62.08,3,1906.00,3,30.14,3,4.18,3,55.57,3,.00,3,
1,2006,142,1047,188,27.73,3,61.65,3,2118.00,3,30.14,3,3.42,3,53.29,3,.00,3,
1,2006,142,1048,188,27.87,3,61.11,3,1953.00,3,30.14,3,3.69,3,55.87,3,.00,3,
1,2006,142,1049,188,27.87,3,62.21,3,1890.00,3,30.14,3,3.66,3,66.66,3,.00,3,
1,2006,142,1050,188,27.63,3,62.74,3,1578.00,3,30.13,3,4.53,3,56.75,3,.00,3,
1,2006,142,1051,188,27.60,3,62.71,3,1262.00,3,30.14,3,4.04,3,60.88,3,.00,3,
1,2006,142,1052,188,27.60,3,63.24,3,1411.00,3,30.13,3,3.91,3,52.17,3,.00,3,
1,2006,142,1053,188,27.60,3,62.48,3,1693.00,3,30.13,3,4.02,3,50.75,3,.00,3,
1,2006,142,1054,188,27.67,3,62.08,3,1200.00,3,30.13,3,3.39,3,56.40,3,.00,3,
1,2006,142,1055,188,27.63,3,62.21,3,1858.00,3,30.13,3,3.18,3,52.18,3,.00,3,
1,2006,142,1056,188,27.67,3,61.51,3,1921.00,3,30.13,3,3.49,3,58.29,3,.00,3,
1,2006,142,1057,188,27.67,3,61.78,3,2098.00,3,30.13,3,3.51,3,52.91,3,.00,3,
1,2006,142,1058,188,27.73,3,61.94,3,2114.00,3,30.13,3,2.92,3,52.88,3,.00,3,
1,2006,142,1059,188,27.83,3,62.04,3,2152.00,3,30.13,3,2.94,3,55.07,3,.00,3,
1,2006,142,1100,188,27.97,3,61.58,3,2197.00,3,30.13,3,3.81,3,51.62,3,.00,3,
1,2006,142,1101,188,28.00,3,61.88,3,2229.00,3,30.13,3,3.39,3,62.10,3,.00,3,
1,2006,142,1110,188,27.13,3,62.18,3,1093.00,3,30.13,3,3.80,3,72.10,3,.00,3,
1,2006,142,1111,188,27.17,3,61.81,3,1099.00,3,30.13,3,3.80,3,69.82,3,.00,3,
1,2006,142,1112,188,27.13,3,61.71,3,1306.00,3,30.13,3,3.04,3,60.06,3,.00,3,
1,2006,142,1113,188,26.97,3,61.91,3,1752.00,3,30.13,3,2.50,3,78.90,3,.00,3,
1,2006,142,1114,188,26.73,3,62.87,3,2004.00,3,30.13,3,2.31,3,76.50,3,.00,3,
1,2006,142,1115,188,26.67,3,62.97,3,2203.00,3,30.13,3,1.79,3,84.70,3,.00,3,
1,2006,142,1116,188,26.60,3,63.71,3,2151.00,3,30.13,3,1.85,3,75.90,3,.00,3,
1,2006,142,1117,188,26.73,3,64.80,3,1865.00,3,30.13,3,2.04,3,47.74,3,.00,3,
1,2006,142,1118,188,26.80,3,64.04,3,2066.00,3,30.13,3,1.67,3,54.23,3,.00,3,
1,2006,142,1119,188,26.87,3,63.17,3,2259.00,3,30.13,3,2.03,3,48.81,3,.00,3,
1,2006,142,1120,188,27.10,3,62.08,3,1648.00,3,30.13,3,2.09,3,52.69,3,.00,3,
1,2006,142,1121,188,27.30,3,61.21,3,1219.00,3,30.13,3,1.98,3,53.38,3,.00,3,
1,2006,142,1122,188,27.43,3,60.01,3,1177.00,3,30.13,3,1.66,3,55.65,3,.00,3,
1,2006,142,1123,188,27.53,3,59.75,3,1467.00,3,30.13,3,1.45,3,62.92,3,.00,3,
1,2006,142,1124,188,27.57,3,59.15,3,1487.00,3,30.13,3,1.26,3,84.30,3,.00,3,
1,2006,142,1125,188,27.43,3,59.51,3,2030.00,3,30.13,3,1.26,3,78.60,3,.00,3,
1,2006,142,1126,188,27.27,3,60.88,3,2026.00,3,30.13,3,1.44,3,75.40,3,.00,3,
1,2006,142,1127,188,27.20,3,60.85,3,1734.00,3,30.13,3,1.65,3,60.53,3,.00,3,
1,2006,142,1128,188,27.27,3,61.54,3,1615.00,3,30.12,3,1.43,3,67.98,3,.00,3,
1,2006,142,1129,188,27.27,3,61.58,3,1975.00,3,30.12,3,1.61,3,61.44,3,.00,3,
1,2006,142,1130,188,27.30,3,61.24,3,1454.00,3,30.12,3,1.36,3,68.43,3,.00,3,
1,2006,142,1131,188,27.23,3,61.14,3,1925.00,3,30.12,3,1.00,3,70.00,3,.00,3,
1,2006,142,1132,188,27.30,3,60.58,3,2240.00,3,30.12,3,.87,3,90.50,3,.00,3,
1,2006,142,1133,188,27.30,3,60.48,3,2285.00,3,30.12,3,.88,3,97.60,3,.00,3,
1,2006,142,1134,188,27.27,3,60.41,3,1950.00,3,30.12,3,.87,3,96.50,3,.00,3,
1,2006,142,1135,188,27.13,3,60.88,3,1896.00,3,30.12,3,.71,3,99.40,3,.00,3,
1,2006,142,1136,188,26.93,3,61.84,3,1862.00,3,30.12,3,.64,3,90.20,3,.00,3,
1,2006,142,1137,188,26.97,3,60.94,3,2089.00,3,30.12,3,.69,3,92.00,3,.00,3,
1,2006,142,1138,188,26.93,3,61.18,3,1427.00,3,30.12,3,1.35,3,95.90,3,.00,3,
1,2006,142,1139,188,26.83,3,61.11,3,1152.00,3,30.12,3,1.29,3,98.40,3,.00,3,
1,2006,142,1140,188,26.73,3,62.34,3,875.00,3,30.12,3,1.22,3,102.00,3,.00,3,
1,2006,142,1141,188,26.63,3,62.24,3,1163.00,3,30.12,3,1.53,3,108.80,3,.00,3,
1,2006,142,1142,188,26.60,3,61.84,3,1856.00,3,30.12,3,1.18,3,112.50,3,.00,3,
1,2006,142,1143,188,26.60,3,62.11,3,2016.00,3,30.11,3,1.35,3,110.40,3,.00,3,
1,2006,142,1144,188,26.63,3,62.77,3,1800.00,3,30.12,3,1.38,3,107.70,3,.00,3,
1,2006,142,1145,188,26.70,3,63.04,3,1816.00,3,30.11,3,1.25,3,116.60,3,.00,3,
1,2006,142,1146,188,26.63,3,61.31,3,1287.00,3,30.12,3,1.12,3,121.90,3,.00,3,
1,2006,142,1147,188,26.63,3,61.48,3,1528.00,3,30.12,3,1.44,3,124.80,3,.00,3,
1,2006,142,1148,188,26.60,3,61.88,3,1854.00,3,30.12,3,1.14,3,124.70,3,.00,3,
1,2006,142,1149,188,26.67,3,61.18,3,2055.00,3,30.12,3,1.51,3,130.40,3,.00,3,
1,2006,142,1150,188,26.63,3,61.81,3,2114.00,3,30.12,3,1.80,3,125.20,3,.00,3,
1,2006,142,1151,188,26.57,3,59.98,3,2209.00,3,30.12,3,1.75,3,129.70,3,.00,3,
1,2006,142,1152,188,26.70,3,61.74,3,2104.00,3,30.12,3,1.62,3,140.00,3,.00,3,
1,2006,142,1153,188,26.87,3,61.24,3,2120.00,3,30.12,3,1.70,3,149.40,3,.00,3,
1,2006,142,1154,188,26.80,3,61.71,3,2234.00,3,30.12,3,1.74,3,149.00,3,.00,3,
1,2006,142,1155,188,26.77,3,58.52,3,1857.00,3,30.12,3,1.79,3,136.00,3,.00,3,
1,2006,142,1156,188,26.70,3,56.52,3,2243.00,3,30.12,3,2.40,3,125.10,3,.00,3,
1,2006,142,1157,188,26.80,3,57.15,3,1428.00,3,30.12,3,2.24,3,136.30,3,.00,3,
1,2006,142,1158,188,26.67,3,57.62,3,912.00,3,30.12,3,2.43,3,132.00,3,.00,3,
1,2006,142,1159,188,26.70,3,59.25,3,1036.00,3,30.12,3,1.89,3,135.60,3,.00,3,
1,2006,142,1200,188,26.73,3,59.38,3,1121.00,3,30.12,3,2.02,3,149.80,3,.00,3,
1,2006,142,1201,188,26.73,3,59.05,3,1376.00,3,30.12,3,1.76,3,131.30,3,.00,3,
1,2006,142,1210,188,27.07,3,57.98,3,1849.00,3,30.11,3,1.23,3,175.50,3,.00,3,
1,2006,142,1211,188,27.10,3,58.45,3,1999.00,3,30.11,3,1.23,3,159.80,3,.00,3,
1,2006,142,1212,188,27.00,3,55.99,3,1763.00,3,30.11,3,3.04,3,145.70,3,.00,3,
1,2006,142,1213,188,27.03,3,56.42,3,1547.00,3,30.11,3,2.75,3,143.30,3,.00,3,
1,2006,142,1214,188,26.93,3,55.29,3,991.00,3,30.11,3,1.68,3,147.90,3,.00,3,
1,2006,142,1215,188,27.03,3,56.85,3,935.00,3,30.11,3,1.50,3,129.10,3,.00,3,
1,2006,142,1216,188,26.97,3,54.22,3,943.00,3,30.11,3,2.66,3,145.90,3,.00,3,
1,2006,142,1217,188,27.00,3,54.29,3,993.00,3,30.11,3,2.34,3,148.20,3,.00,3,
1,2006,142,1218,188,26.93,3,55.46,3,1148.00,3,30.11,3,2.33,3,163.30,3,.00,3,
1,2006,142,1219,188,27.07,3,55.62,3,1835.00,3,30.11,3,2.96,3,164.00,3,.00,3,
1,2006,142,1220,188,27.13,3,55.76,3,2107.00,3,30.11,3,2.91,3,153.80,3,.00,3,
1,2006,142,1221,188,27.13,3,57.75,3,2243.00,3,30.11,3,2.94,3,164.40,3,.00,3,
1,2006,142,1222,188,27.17,3,54.39,3,1439.00,3,30.11,3,3.08,3,175.80,3,.00,3,
1,2006,142,1223,188,27.10,3,54.82,3,1895.00,3,30.11,3,2.83,3,174.30,3,.00,3,
1,2006,142,1224,188,27.20,3,55.26,3,1905.00,3,30.11,3,2.36,3,176.20,3,.00,3,
1,2006,142,1225,188,27.23,3,54.52,3,2092.00,3,30.11,3,2.53,3,170.50,3,.00,3,
1,2006,142,1226,188,27.23,3,52.26,3,2152.00,3,30.11,3,2.86,3,172.60,3,.00,3,
1,2006,142,1227,188,27.23,3,51.56,3,2152.00,3,30.11,3,2.62,3,163.20,3,.00,3,
1,2006,142,1228,188,27.33,3,51.70,3,2259.00,3,30.11,3,2.22,3,166.20,3,.00,3,
1,2006,142,1229,188,27.30,3,52.43,3,1994.00,3,30.11,3,1.50,3,161.30,3,.00,3,
1,2006,142,1230,188,27.37,3,50.83,3,1830.00,3,30.11,3,1.98,3,166.10,3,.00,3,
1,2006,142,1231,188,27.33,3,49.77,3,980.00,3,30.11,3,1.91,3,165.20,3,.00,3,
1,2006,142,1232,188,27.30,3,50.43,3,1099.00,3,30.11,3,1.30,3,158.90,3,.00,3,
1,2006,142,1233,188,27.50,3,50.60,3,1100.00,3,30.10,3,1.24,3,165.10,3,.00,3,
1,2006,142,1234,188,27.54,3,49.57,3,1247.00,3,30.10,3,1.67,3,143.70,3,.00,3,
1,2006,142,1235,188,27.50,3,52.80,3,1533.00,3,30.10,3,1.36,3,155.90,3,.00,3,
1,2006,142,1236,188,27.54,3,50.97,3,1906.00,3,30.11,3,1.76,3,157.70,3,.00,3,
1,2006,142,1237,188,27.54,3,49.04,3,2047.00,3,30.10,3,1.58,3,130.00,3,.00,3,
1,2006,142,1238,188,27.51,3,49.18,3,2182.00,3,30.11,3,1.85,3,132.70,3,.00,3,
1,2006,142,1239,188,27.44,3,46.38,3,2190.00,3,30.11,3,1.63,3,117.40,3,.00,3,
1,2006,142,1240,188,27.44,3,45.88,3,2201.00,3,30.10,3,1.59,3,127.70,3,.00,3,
1,2006,142,1241,188,27.61,3,48.78,3,2181.00,3,30.11,3,1.83,3,130.60,3,.00,3,
1,2006,142,1242,188,27.58,3,48.41,3,2145.00,3,30.11,3,2.09,3,141.60,3,.00,3,
1,2006,142,1243,188,27.58,3,47.68,3,2139.00,3,30.11,3,1.88,3,141.10,3,.00,3,
1,2006,142,1244,188,27.58,3,45.85,3,2133.00,3,30.10,3,2.17,3,146.50,3,.00,3,
1,2006,142,1245,188,27.68,3,45.55,3,2130.00,3,30.10,3,2.18,3,151.80,3,.00,3,
1,2006,142,1246,188,27.71,3,47.52,3,2139.00,3,30.10,3,2.89,3,147.40,3,.00,3,
1,2006,142,1247,188,27.68,3,48.78,3,2133.00,3,30.10,3,2.67,3,153.20,3,.00,3,
1,2006,142,1248,188,27.68,3,52.64,3,2126.00,3,30.11,3,3.12,3,157.60,3,.00,3,
1,2006,142,1249,188,27.75,3,51.14,3,2123.00,3,30.11,3,3.06,3,170.70,3,.00,3,
1,2006,142,1250,188,27.68,3,50.58,3,2119.00,3,30.10,3,3.49,3,152.00,3,.00,3,
1,2006,142,1251,188,27.52,3,50.25,3,2132.00,3,30.11,3,3.49,3,160.70,3,.00,3,
1,2006,142,1252,188,27.58,3,52.68,3,2135.00,3,30.11,3,3.67,3,159.40,3,.00,3,
1,2006,142,1253,188,27.55,3,49.08,3,1960.00,3,30.11,3,3.85,3,172.30,3,.00,3,
1,2006,142,1254,188,27.58,3,50.95,3,2156.00,3,30.11,3,4.27,3,176.20,3,.00,3,
1,2006,142,1255,188,27.58,3,47.49,3,2194.00,3,30.11,3,4.16,3,182.70,3,.00,3,
1,2006,142,1256,188,27.72,3,50.21,3,1757.00,3,30.10,3,3.69,3,175.30,3,.00,3,
1,2006,142,1257,188,27.72,3,47.39,3,1694.00,3,30.11,3,3.19,3,164.50,3,.00,3,
1,2006,142,1258,188,27.68,3,44.12,3,1693.00,3,30.11,3,3.53,3,172.70,3,.00,3,
1,2006,142,1259,188,27.78,3,48.02,3,1563.00,3,30.11,3,3.58,3,178.60,3,.00,3,
1,2006,142,1300,188,27.82,3,45.82,3,1634.00,3,30.11,3,4.01,3,176.50,3,.00,3,
1,2006,142,1301,188,27.78,3,46.89,3,1623.00,3,30.11,3,3.96,3,183.40,3,.00,3,
1,2006,142,1310,188,27.52,3,54.51,3,2167.00,3,30.11,3,4.02,3,204.30,3,.00,3,
1,2006,142,1311,188,27.42,3,54.31,3,2139.00,3,30.11,3,4.02,3,203.80,3,.00,3,
1,2006,142,1312,188,27.25,3,56.30,3,1441.00,3,30.11,3,9.09,3,201.70,3,.00,3,
1,2006,142,1313,188,27.25,3,57.77,3,1326.00,3,30.11,3,9.55,3,204.00,3,.00,3,
1,2006,142,1314,188,27.09,3,58.83,3,1714.00,3,30.11,3,9.90,3,210.20,3,.00,3,
1,2006,142,1315,188,26.95,3,58.53,3,1106.00,3,30.11,3,10.45,3,208.50,3,.00,3,
1,2006,142,1316,188,26.82,3,61.10,3,1548.00,3,30.11,3,10.92,3,210.00,3,.00,3,
1,2006,142,1317,188,26.65,3,61.76,3,1777.00,3,30.11,3,12.71,3,210.90,3,.00,3,
1,2006,142,1318,188,26.55,3,62.56,3,1857.00,3,30.10,3,12.09,3,216.60,3,.00,3,
1,2006,142,1319,188,26.59,3,62.20,3,1690.00,3,30.11,3,12.49,3,210.30,3,.00,3,
1,2006,142,1320,188,26.55,3,64.03,3,1884.00,3,30.11,3,11.19,3,208.80,3,.00,3,
1,2006,142,1321,188,26.49,3,63.79,3,1806.00,3,30.10,3,13.16,3,207.60,3,.00,3,
1,2006,142,1322,188,26.39,3,65.29,3,1533.00,3,30.10,3,12.23,3,208.90,3,.00,3,
1,2006,142,1323,188,26.46,3,62.93,3,1461.00,3,30.10,3,11.63,3,205.40,3,.00,3,
1,2006,142,1324,188,26.36,3,62.66,3,1414.00,3,30.10,3,11.85,3,204.10,3,.00,3,
1,2006,142,1325,188,26.36,3,65.16,3,1625.00,3,30.10,3,11.51,3,198.50,3,.00,3,
1,2006,142,1326,188,26.39,3,66.69,3,1714.00,3,30.10,3,12.18,3,205.80,3,.00,3,
1,2006,142,1327,188,26.32,3,67.25,3,1604.00,3,30.10,3,12.31,3,208.60,3,.00,3,
1,2006,142,1328,188,26.29,3,67.45,3,1525.00,3,30.10,3,12.30,3,204.00,3,.00,3,
1,2006,142,1329,188,26.19,3,66.89,3,1725.00,3,30.10,3,12.59,3,201.60,3,.00,3,
1,2006,142,1330,188,26.26,3,68.62,3,1809.00,3,30.10,3,11.92,3,199.00,3,.00,3,
1,2006,142,1331,188,26.26,3,66.59,3,1429.00,3,30.10,3,12.39,3,203.70,3,.00,3,
1,2006,142,1332,188,26.22,3,67.52,3,1801.00,3,30.10,3,13.64,3,208.10,3,.00,3,
1,2006,142,1333,188,26.16,3,68.85,3,1868.00,3,30.10,3,13.73,3,217.20,3,.00,3,
1,2006,142,1334,188,26.19,3,70.00,3,1925.00,3,30.10,3,13.45,3,207.10,3,.00,3,
1,2006,142,1335,188,26.09,3,69.52,3,2110.00,3,30.10,3,13.17,3,206.90,3,.00,3,
1,2006,142,1336,188,26.09,3,67.92,3,1158.00,3,30.10,3,14.17,3,206.80,3,.00,3,
1,2006,142,1337,188,26.09,3,67.55,3,991.00,3,30.10,3,13.69,3,203.10,3,.00,3,
1,2006,142,1338,188,26.02,3,66.62,3,1518.00,3,30.10,3,12.73,3,201.30,3,.00,3,
1,2006,142,1339,188,25.99,3,65.82,3,1687.00,3,30.10,3,13.08,3,207.60,3,.00,3,
1,2006,142,1340,188,26.06,3,66.52,3,1934.00,3,30.10,3,13.62,3,209.30,3,.00,3,
1,2006,142,1341,188,26.06,3,65.82,3,1850.00,3,30.10,3,13.10,3,209.80,3,.00,3,
1,2006,142,1342,188,25.96,3,65.72,3,1188.00,3,30.10,3,12.36,3,209.80,3,.00,3,
1,2006,142,1343,188,25.96,3,67.99,3,1138.00,3,30.10,3,12.82,3,205.30,3,.00,3,
1,2006,142,1344,188,25.99,3,66.26,3,1004.00,3,30.09,3,12.56,3,212.50,3,.00,3,
1,2006,142,1345,188,25.92,3,65.52,3,766.00,3,30.10,3,12.66,3,206.40,3,.00,3,
1,2006,142,1346,188,26.09,3,67.45,3,1491.00,3,30.10,3,13.17,3,209.10,3,.00,3,
1,2006,142,1347,188,26.02,3,68.25,3,1254.00,3,30.10,3,13.56,3,207.90,3,.00,3,
1,2006,142,1348,188,26.02,3,70.10,3,1435.00,3,30.10,3,13.00,3,207.20,3,.00,3,
1,2006,142,1349,188,25.99,3,71.00,3,746.00,3,30.10,3,13.54,3,200.90,3,.00,3,
1,2006,142,1350,188,26.02,3,73.60,3,746.00,3,30.09,3,13.26,3,206.20,3,.00,3,
1,2006,142,1351,188,25.82,3,70.80,3,876.00,3,30.09,3,13.22,3,201.00,3,.00,3,
1,2006,142,1352,188,25.79,3,71.80,3,1127.00,3,30.09,3,13.47,3,203.20,3,.00,3,
1,2006,142,1353,188,25.79,3,70.10,3,1603.00,3,30.09,3,13.44,3,210.40,3,.00,3,
1,2006,142,1354,188,25.76,3,71.80,3,2039.00,3,30.09,3,13.99,3,207.60,3,.00,3,
1,2006,142,1355,188,25.76,3,72.10,3,2060.00,3,30.09,3,14.61,3,208.20,3,.00,3,
1,2006,142,1356,188,25.79,3,73.10,3,2019.00,3,30.09,3,14.50,3,208.30,3,.00,3,
1,2006,142,1357,188,25.69,3,73.10,3,2029.00,3,30.09,3,14.08,3,207.60,3,.00,3,
1,2006,142,1358,188,25.72,3,73.60,3,1893.00,3,30.09,3,14.08,3,207.30,3,.00,3,
1,2006,142,1359,188,25.79,3,74.00,3,1759.00,3,30.09,3,13.41,3,203.40,3,.00,3,
1,2006,142,1400,188,25.72,3,75.10,3,1910.00,3,30.09,3,14.17,3,214.30,3,.00,3,
1,2006,142,1401,188,25.72,3,74.10,3,1693.00,3,30.09,3,15.99,3,216.40,3,.00,3,
1,2006,142,1410,188,25.66,3,72.80,3,1194.00,3,30.08,3,15.19,3,223.50,3,.00,3,
1,2006,142,1411,188,25.62,3,72.60,3,1542.00,3,30.08,3,15.19,3,219.70,3,.00,3,
1,2006,142,1412,188,25.59,3,73.00,3,1738.00,3,30.08,3,12.73,3,223.20,3,.00,3,
1,2006,142,1413,188,25.66,3,72.40,3,1900.00,3,30.08,3,14.12,3,222.30,3,.00,3,
1,2006,142,1414,188,25.62,3,72.80,3,1851.00,3,30.08,3,13.41,3,229.20,3,.00,3,
1,2006,142,1415,188,25.56,3,72.60,3,1668.00,3,30.08,3,14.09,3,226.80,3,.00,3,
1,2006,142,1416,188,25.62,3,72.40,3,1416.00,3,30.08,3,13.61,3,229.70,3,.00,3,
1,2006,142,1417,188,25.56,3,71.10,3,1279.00,3,30.08,3,13.95,3,223.70,3,.00,3,
1,2006,142,1418,188,25.59,3,71.20,3,954.00,3,30.08,3,14.48,3,226.20,3,.00,3,
1,2006,142,1419,188,25.59,3,72.90,3,1155.00,3,30.08,3,13.15,3,225.00,3,.00,3,
1,2006,142,1420,188,25.59,3,73.70,3,1026.00,3,30.08,3,14.37,3,231.50,3,.00,3,
1,2006,142,1421,188,25.59,3,71.90,3,957.00,3,30.08,3,15.37,3,230.40,3,.00,3,
1,2006,142,1422,188,25.49,3,73.30,3,1230.00,3,30.08,3,15.40,3,227.10,3,.00,3,
1,2006,142,1423,188,25.52,3,73.00,3,1062.00,3,30.08,3,14.79,3,229.90,3,.00,3,
1,2006,142,1424,188,25.56,3,73.60,3,1160.00,3,30.08,3,14.70,3,226.30,3,.00,3,
1,2006,142,1425,188,25.46,3,71.90,3,1364.00,3,30.08,3,14.72,3,226.60,3,.00,3,
1,2006,142,1426,188,25.56,3,72.70,3,1770.00,3,30.08,3,15.05,3,226.70,3,.00,3,
1,2006,142,1427,188,25.56,3,72.80,3,1881.00,3,30.08,3,14.58,3,230.30,3,.00,3,
1,2006,142,1428,188,25.62,3,72.00,3,1842.00,3,30.08,3,13.82,3,229.40,3,.00,3,
1,2006,142,1429,188,25.46,3,72.50,3,1759.00,3,30.08,3,15.49,3,232.00,3,.00,3,
1,2006,142,1430,188,25.52,3,73.00,3,1893.00,3,30.08,3,14.95,3,229.10,3,.00,3,
1,2006,142,1431,188,25.66,3,71.70,3,1887.00,3,30.08,3,15.13,3,225.20,3,.00,3,
1,2006,142,1432,188,25.59,3,72.10,3,1810.00,3,30.08,3,14.99,3,225.60,3,.00,3,
1,2006,142,1433,188,25.69,3,72.90,3,1844.00,3,30.08,3,13.98,3,229.50,3,.00,3,
1,2006,142,1434,188,25.69,3,72.30,3,1799.00,3,30.08,3,13.57,3,229.80,3,.00,3,
1,2006,142,1435,188,25.59,3,71.20,3,1772.00,3,30.08,3,15.07,3,228.10,3,.00,3,
1,2006,142,1436,188,25.56,3,71.10,3,1774.00,3,30.08,3,14.99,3,227.90,3,.00,3,
1,2006,142,1437,188,25.59,3,72.90,3,1646.00,3,30.08,3,14.49,3,231.80,3,.00,3,
1,2006,142,1438,188,25.62,3,72.40,3,1612.00,3,30.08,3,15.90,3,228.00,3,.00,3,
1,2006,142,1439,188,25.62,3,72.10,3,1576.00,3,30.08,3,15.55,3,224.70,3,.00,3,
1,2006,142,1440,188,25.56,3,71.10,3,1420.00,3,30.08,3,15.74,3,227.50,3,.00,3,
1,2006,142,1441,188,25.56,3,70.40,3,1371.00,3,30.08,3,15.31,3,228.10,3,.00,3,
1,2006,142,1442,188,25.52,3,68.82,3,834.00,3,30.07,3,15.32,3,224.80,3,.00,3,
1,2006,142,1443,188,25.59,3,71.40,3,1396.00,3,30.08,3,14.85,3,225.40,3,.00,3,
1,2006,142,1444,188,25.63,3,70.50,3,1556.00,3,30.08,3,15.64,3,225.10,3,.00,3,
1,2006,142,1445,188,25.69,3,72.80,3,1237.00,3,30.08,3,14.17,3,223.70,3,.00,3,
1,2006,142,1446,188,25.53,3,69.69,3,913.00,3,30.08,3,14.90,3,224.60,3,.00,3,
1,2006,142,1447,188,25.66,3,71.20,3,1231.00,3,30.08,3,15.74,3,224.10,3,.00,3,
1,2006,142,1448,188,25.66,3,71.50,3,670.50,3,30.08,3,16.01,3,223.80,3,.00,3,
1,2006,142,1449,188,25.56,3,69.15,3,674.30,3,30.08,3,15.60,3,223.10,3,.00,3,
1,2006,142,1450,188,25.53,3,69.12,3,900.00,3,30.08,3,15.83,3,220.00,3,.00,3,
1,2006,142,1451,188,25.63,3,68.49,3,1026.00,3,30.08,3,16.37,3,218.40,3,.00,3,
1,2006,142,1452,188,25.69,3,68.79,3,1011.00,3,30.08,3,15.32,3,215.30,3,.00,3,
1,2006,142,1453,188,25.63,3,69.69,3,1023.00,3,30.08,3,16.87,3,220.60,3,.00,3,
1,2006,142,1454,188,25.69,3,71.80,3,1049.00,3,30.08,3,15.78,3,220.20,3,.00,3,
1,2006,142,1455,188,25.59,3,69.35,3,751.00,3,30.08,3,16.56,3,220.10,3,.00,3,
1,2006,142,1456,188,25.66,3,72.50,3,1136.00,3,30.08,3,15.46,3,221.70,3,.00,3,
1,2006,142,1457,188,25.59,3,70.80,3,1446.00,3,30.07,3,17.00,3,219.10,3,.00,3,
1,2006,142,1458,188,25.53,3,71.80,3,1426.00,3,30.08,3,16.72,3,221.80,3,.00,3,
1,2006,142,1459,188,25.60,3,71.20,3,1418.00,3,30.08,3,16.44,3,217.70,3,.00,3,
1,2006,142,1500,188,25.70,3,73.00,3,1473.00,3,30.08,3,15.03,3,218.30,3,.00,3,
1,2006,142,1501,188,25.63,3,71.80,3,1563.00,3,30.08,3,16.38,3,218.00,3,.00,3,
1,2006,142,1510,188,25.63,3,71.60,3,1546.00,3,30.08,3,17.16,3,212.40,3,.00,3,
1,2006,142,1511,188,25.63,3,70.00,3,1544.00,3,30.08,3,17.16,3,217.90,3,.00,3,
1,2006,142,1512,188,25.60,3,70.20,3,1524.00,3,30.08,3,17.41,3,217.60,3,.00,3,
1,2006,142,1513,188,25.60,3,72.30,3,1382.00,3,30.08,3,16.36,3,222.60,3,.00,3,
1,2006,142,1514,188,25.57,3,72.70,3,1439.00,3,30.08,3,17.03,3,224.00,3,.00,3,
1,2006,142,1515,188,25.57,3,70.10,3,1290.00,3,30.08,3,16.61,3,213.70,3,.00,3,
1,2006,142,1516,188,25.53,3,70.90,3,1138.00,3,30.08,3,17.05,3,218.40,3,.00,3,
1,2006,142,1517,188,25.50,3,68.99,3,1128.00,3,30.08,3,15.50,3,216.70,3,.00,3,
1,2006,142,1518,188,25.60,3,71.70,3,1141.00,3,30.08,3,15.10,3,219.10,3,.00,3,
1,2006,142,1519,188,25.57,3,71.10,3,1196.00,3,30.08,3,16.02,3,216.20,3,.00,3,
1,2006,142,1520,188,25.54,3,70.30,3,1066.00,3,30.08,3,17.19,3,220.50,3,.00,3,
1,2006,142,1521,188,25.50,3,71.30,3,996.00,3,30.08,3,17.05,3,218.50,3,.00,3,
1,2006,142,1522,188,25.54,3,71.80,3,799.00,3,30.08,3,17.28,3,222.40,3,.00,3,
1,2006,142,1523,188,25.54,3,70.50,3,667.20,3,30.08,3,16.88,3,217.10,3,.00,3,
1,2006,142,1524,188,25.47,3,72.90,3,589.50,3,30.08,3,16.19,3,221.40,3,.00,3,
1,2006,142,1525,188,25.54,3,73.80,3,422.80,3,30.07,3,15.07,3,220.00,3,.00,3,
1,2006,142,1526,188,25.44,3,73.80,3,398.30,3,30.07,3,14.78,3,225.10,3,.00,3,
1,2006,142,1527,188,25.37,3,71.20,3,393.60,3,30.08,3,14.45,3,218.70,3,.00,3,
1,2006,142,1528,188,25.44,3,72.20,3,418.10,3,30.07,3,14.44,3,218.30,3,.00,3,
1,2006,142,1529,188,25.47,3,71.70,3,440.20,3,30.07,3,14.40,3,215.80,3,.00,3,
1,2006,142,1530,188,25.37,3,71.80,3,626.70,3,30.07,3,15.27,3,220.40,3,.00,3,
1,2006,142,1531,188,25.41,3,70.50,3,710.00,3,30.07,3,15.54,3,219.80,3,.00,3,
1,2006,142,1532,188,25.47,3,71.10,3,735.00,3,30.07,3,14.17,3,220.20,3,.00,3,
1,2006,142,1533,188,25.61,3,72.20,3,1106.00,3,30.07,3,13.76,3,221.50,3,.00,3,
1,2006,142,1534,188,25.44,3,72.00,3,1220.00,3,30.08,3,14.05,3,216.70,3,.00,3,
1,2006,142,1535,188,25.48,3,71.40,3,1107.00,3,30.08,3,14.63,3,217.50,3,.00,3,
1,2006,142,1536,188,25.51,3,70.40,3,1107.00,3,30.08,3,15.08,3,217.10,3,.00,3,
1,2006,142,1537,188,25.44,3,70.40,3,1294.00,3,30.08,3,14.70,3,216.70,3,.00,3,
1,2006,142,1538,188,25.54,3,70.60,3,1196.00,3,30.08,3,14.92,3,217.20,3,.00,3,
1,2006,142,1539,188,25.51,3,70.60,3,1104.00,3,30.08,3,14.97,3,217.00,3,.00,3,
1,2006,142,1540,188,25.51,3,69.90,3,939.00,3,30.08,3,15.19,3,216.50,3,.00,3,
1,2006,142,1541,188,25.54,3,71.30,3,689.30,3,30.08,3,14.85,3,218.80,3,.00,3,
1,2006,142,1542,188,25.51,3,70.80,3,795.00,3,30.08,3,15.70,3,219.60,3,.00,3,
1,2006,142,1543,188,25.44,3,71.00,3,1030.00,3,30.08,3,15.77,3,222.30,3,.00,3,
1,2006,142,1544,188,25.48,3,73.90,3,1138.00,3,30.08,3,14.92,3,219.00,3,.00,3,
1,2006,142,1545,188,25.58,3,74.00,3,1205.00,3,30.08,3,14.27,3,218.90,3,.00,3,
1,2006,142,1546,188,25.58,3,71.30,3,1220.00,3,30.08,3,16.00,3,217.50,3,.00,3,
1,2006,142,1547,188,25.54,3,71.60,3,959.00,3,30.08,3,15.77,3,220.00,3,.00,3,
1,2006,142,1548,188,25.61,3,72.70,3,1165.00,3,30.08,3,15.55,3,219.60,3,.00,3,
1,2006,142,1549,188,25.54,3,72.20,3,1131.00,3,30.08,3,16.14,3,217.30,3,.00,3,
1,2006,142,1550,188,25.58,3,72.70,3,1061.00,3,30.08,3,15.09,3,214.90,3,.00,3,
1,2006,142,1551,188,25.48,3,70.80,3,1182.00,3,30.08,3,16.32,3,218.90,3,.00,3,
1,2006,142,1552,188,25.51,3,70.30,3,1188.00,3,30.08,3,15.50,3,217.40,3,.00,3,
1,2006,142,1553,188,25.54,3,70.30,3,1181.00,3,30.09,3,15.37,3,216.70,3,.00,3,
1,2006,142,1554,188,25.61,3,73.30,3,1164.00,3,30.08,3,14.88,3,219.90,3,.00,3,
1,2006,142,1555,188,25.58,3,71.50,3,1146.00,3,30.09,3,16.22,3,221.60,3,.00,3,
1,2006,142,1556,188,25.58,3,71.70,3,1115.00,3,30.08,3,16.13,3,219.50,3,.00,3,
1,2006,142,1557,188,25.51,3,71.60,3,1098.00,3,30.09,3,15.97,3,223.30,3,.00,3,
1,2006,142,1558,188,25.68,3,72.80,3,1089.00,3,30.09,3,15.00,3,218.90,3,.00,3,
1,2006,142,1559,188,25.68,3,73.60,3,1081.00,3,30.08,3,15.02,3,221.00,3,.00,3,
1,2006,142,1600,188,25.65,3,71.50,3,1079.00,3,30.08,3,15.21,3,222.70,3,.00,3,
1,2006,142,1601,188,25.68,3,72.10,3,1070.00,3,30.08,3,15.12,3,228.40,3,.00,3,
1,2006,142,1610,188,25.78,3,71.20,3,960.00,3,30.08,3,16.40,3,223.10,3,.00,3,
1,2006,142,1611,188,25.71,3,70.90,3,936.00,3,30.08,3,16.40,3,219.80,3,.00,3,
1,2006,142,1612,188,25.71,3,71.60,3,940.00,3,30.08,3,14.84,3,220.50,3,.00,3,
1,2006,142,1613,188,25.68,3,70.40,3,919.00,3,30.08,3,15.26,3,222.40,3,.00,3,
1,2006,142,1614,188,25.78,3,71.60,3,945.00,3,30.08,3,15.40,3,215.30,3,.00,3,
1,2006,142,1615,188,25.75,3,69.47,3,925.00,3,30.08,3,15.90,3,216.80,3,.00,3,
1,2006,142,1616,188,25.78,3,70.40,3,928.00,3,30.08,3,15.77,3,209.80,3,.00,3,
1,2006,142,1617,188,25.78,3,70.10,3,925.00,3,30.09,3,15.34,3,209.80,3,.00,3,
1,2006,142,1618,188,25.78,3,68.31,3,900.00,3,30.08,3,15.62,3,208.10,3,.00,3,
1,2006,142,1619,188,25.78,3,67.94,3,900.00,3,30.09,3,15.00,3,211.00,3,.00,3,
1,2006,142,1620,188,25.81,3,66.74,3,894.00,3,30.09,3,14.26,3,203.80,3,.00,3,
1,2006,142,1621,188,25.91,3,67.11,3,879.00,3,30.09,3,14.08,3,202.30,3,.00,3,
1,2006,142,1622,188,25.88,3,67.01,3,861.00,3,30.08,3,14.18,3,202.00,3,.00,3,
1,2006,142,1623,188,25.98,3,67.91,3,868.00,3,30.09,3,14.11,3,200.10,3,.00,3,
1,2006,142,1624,188,25.98,3,69.74,3,863.00,3,30.08,3,13.78,3,206.10,3,.00,3,
1,2006,142,1625,188,25.91,3,69.01,3,840.00,3,30.08,3,13.91,3,212.80,3,.00,3,
1,2006,142,1626,188,25.95,3,68.24,3,838.00,3,30.08,3,13.20,3,203.50,3,.00,3,
1,2006,142,1627,188,25.98,3,69.17,3,836.00,3,30.08,3,13.29,3,205.90,3,.00,3,
1,2006,142,1628,188,25.98,3,69.71,3,835.00,3,30.08,3,12.40,3,211.90,3,.00,3,
1,2006,142,1629,188,26.05,3,71.10,3,827.00,3,30.08,3,12.46,3,204.20,3,.00,3,
1,2006,142,1630,188,26.01,3,67.08,3,808.00,3,30.08,3,13.40,3,201.00,3,.00,3,
1,2006,142,1631,188,25.98,3,69.44,3,799.00,3,30.08,3,13.23,3,199.90,3,.00,3,
1,2006,142,1632,188,25.85,3,66.01,3,799.00,3,30.08,3,14.81,3,203.40,3,.00,3,
1,2006,142,1633,188,25.95,3,66.28,3,793.00,3,30.08,3,13.22,3,204.50,3,.00,3,
1,2006,142,1634,188,26.01,3,68.24,3,782.00,3,30.08,3,13.13,3,209.30,3,.00,3,
1,2006,142,1635,188,25.95,3,66.58,3,776.00,3,30.08,3,13.06,3,199.80,3,.00,3,
1,2006,142,1636,188,25.98,3,65.71,3,767.00,3,30.08,3,13.24,3,206.90,3,.00,3,
1,2006,142,1637,188,26.01,3,67.04,3,763.00,3,30.08,3,12.08,3,204.00,3,.00,3,
1,2006,142,1638,188,25.98,3,65.88,3,752.00,3,30.08,3,12.60,3,204.90,3,.00,3,
1,2006,142,1639,188,25.98,3,67.24,3,738.00,3,30.08,3,11.56,3,210.40,3,.00,3,
1,2006,142,1640,188,26.05,3,65.38,3,737.00,3,30.08,3,11.50,3,214.70,3,.00,3,
1,2006,142,1641,188,26.01,3,65.61,3,721.00,3,30.08,3,12.12,3,211.70,3,.00,3,
1,2006,142,1642,188,26.05,3,65.45,3,716.00,3,30.08,3,12.04,3,207.90,3,.00,3,
1,2006,142,1643,188,26.11,3,67.11,3,715.00,3,30.08,3,11.21,3,211.00,3,.00,3,
1,2006,142,1644,188,26.01,3,64.38,3,711.00,3,30.08,3,12.25,3,212.50,3,.00,3,
1,2006,142,1645,188,26.01,3,66.11,3,704.00,3,30.08,3,11.80,3,210.70,3,.00,3,
1,2006,142,1646,188,26.11,3,67.38,3,698.70,3,30.08,3,11.12,3,212.90,3,.00,3,
1,2006,142,1647,188,26.08,3,66.34,3,689.30,3,30.08,3,11.81,3,210.00,3,.00,3,
1,2006,142,1648,188,25.98,3,64.08,3,680.40,3,30.08,3,12.82,3,205.50,3,.00,3,
1,2006,142,1649,188,26.05,3,65.15,3,668.60,3,30.08,3,12.63,3,203.90,3,.00,3,
1,2006,142,1650,188,26.08,3,66.34,3,657.30,3,30.08,3,11.68,3,204.60,3,.00,3,
1,2006,142,1651,188,26.15,3,66.18,3,644.60,3,30.08,3,12.12,3,200.60,3,.00,3,
1,2006,142,1652,188,26.15,3,64.45,3,636.60,3,30.08,3,12.66,3,200.70,3,.00,3,
1,2006,142,1653,188,26.18,3,66.21,3,630.90,3,30.08,3,12.31,3,199.90,3,.00,3,
1,2006,142,1654,188,26.24,3,68.44,3,624.80,3,30.08,3,11.65,3,201.80,3,.00,3,
1,2006,142,1655,188,26.15,3,63.65,3,618.70,3,30.08,3,12.67,3,201.70,3,.00,3,
1,2006,142,1656,188,26.21,3,67.81,3,612.10,3,30.08,3,13.22,3,202.50,3,.00,3,
1,2006,142,1657,188,26.11,3,63.88,3,600.80,3,30.08,3,13.68,3,198.60,3,.00,3,
1,2006,142,1658,188,26.11,3,64.28,3,589.50,3,30.08,3,13.97,3,196.90,3,.00,3,
1,2006,142,1659,188,26.18,3,64.35,3,580.10,3,30.08,3,13.75,3,196.60,3,.00,3,
1,2006,142,1700,188,26.08,3,64.28,3,574.40,3,30.08,3,14.21,3,198.10,3,.00,3,
1,2006,142,1701,188,26.11,3,65.55,3,566.90,3,30.08,3,12.89,3,198.40,3,.00,3,
1,2006,142,1710,188,26.21,3,66.91,3,493.40,3,30.08,3,13.03,3,207.60,3,.00,3,
1,2006,142,1711,188,26.08,3,64.88,3,487.80,3,30.09,3,13.03,3,208.80,3,.00,3,
1,2006,142,1712,188,26.11,3,65.21,3,480.70,3,30.09,3,12.85,3,204.00,3,.00,3,
1,2006,142,1713,188,26.08,3,67.11,3,474.60,3,30.09,3,12.30,3,209.40,3,.00,3,
1,2006,142,1714,188,26.07,3,63.11,3,465.20,3,30.08,3,14.26,3,211.40,3,.00,3,
1,2006,142,1715,188,26.11,3,66.21,3,455.80,3,30.08,3,12.52,3,216.10,3,.00,3,
1,2006,142,1716,188,26.04,3,66.27,3,450.60,3,30.08,3,12.96,3,216.60,3,.00,3,
1,2006,142,1717,188,26.04,3,65.21,3,444.50,3,30.09,3,13.08,3,212.70,3,.00,3,
1,2006,142,1718,188,25.97,3,65.67,3,438.80,3,30.09,3,13.41,3,213.00,3,.00,3,
1,2006,142,1719,188,25.97,3,66.77,3,433.20,3,30.08,3,12.99,3,222.50,3,.00,3,
1,2006,142,1720,188,26.01,3,65.64,3,427.50,3,30.08,3,13.95,3,224.80,3,.00,3,
1,2006,142,1721,188,25.97,3,64.04,3,420.00,3,30.08,3,14.11,3,218.60,3,.00,3,
1,2006,142,1722,188,26.04,3,67.27,3,410.60,3,30.09,3,13.39,3,215.90,3,.00,3,
1,2006,142,1723,188,25.91,3,64.97,3,401.20,3,30.08,3,12.85,3,218.60,3,.00,3,
1,2006,142,1724,188,26.01,3,67.14,3,393.10,3,30.09,3,12.13,3,219.70,3,.00,3,
1,2006,142,1725,188,26.01,3,66.41,3,384.20,3,30.08,3,12.29,3,221.50,3,.00,3,
1,2006,142,1726,188,25.91,3,64.81,3,378.10,3,30.08,3,14.09,3,221.30,3,.00,3,
1,2006,142,1727,188,25.94,3,65.91,3,371.00,3,30.08,3,13.78,3,219.70,3,.00,3,
1,2006,142,1728,188,26.01,3,68.30,3,363.50,3,30.09,3,14.56,3,222.60,3,.00,3,
1,2006,142,1729,188,25.91,3,67.07,3,356.00,3,30.08,3,14.18,3,225.70,3,.00,3,
1,2006,142,1730,188,25.94,3,68.67,3,348.40,3,30.08,3,14.20,3,224.30,3,.00,3,
1,2006,142,1731,188,25.94,3,69.70,3,342.80,3,30.09,3,14.48,3,223.80,3,.00,3,
1,2006,142,1732,188,25.81,3,65.84,3,335.20,3,30.08,3,15.41,3,223.00,3,.00,3,
1,2006,142,1733,188,25.84,3,66.44,3,327.70,3,30.09,3,15.73,3,223.10,3,.00,3,
1,2006,142,1734,188,25.84,3,66.37,3,322.10,3,30.09,3,15.93,3,226.30,3,.00,3,
1,2006,142,1735,188,25.91,3,66.07,3,314.50,3,30.09,3,15.60,3,223.60,3,.00,3,
1,2006,142,1736,188,25.84,3,65.61,3,308.40,3,30.09,3,15.59,3,226.60,3,.00,3,
1,2006,142,1737,188,25.81,3,65.41,3,301.30,3,30.09,3,14.59,3,225.30,3,.00,3,
1,2006,142,1738,188,25.94,3,68.07,3,295.70,3,30.09,3,13.37,3,227.70,3,.00,3,
1,2006,142,1739,188,25.84,3,66.28,3,291.90,3,30.09,3,14.50,3,225.50,3,.00,3,
1,2006,142,1740,188,25.81,3,66.91,3,286.30,3,30.09,3,13.57,3,226.20,3,.00,3,
1,2006,142,1741,188,25.84,3,66.94,3,278.70,3,30.09,3,14.74,3,221.40,3,.00,3,
1,2006,142,1742,188,25.81,3,67.21,3,273.10,3,30.08,3,14.17,3,230.30,3,.00,3,
1,2006,142,1743,188,25.84,3,66.51,3,269.30,3,30.09,3,14.59,3,225.40,3,.00,3,
1,2006,142,1744,188,25.81,3,68.64,3,261.80,3,30.08,3,14.05,3,224.30,3,.00,3,
1,2006,142,1745,188,25.81,3,69.11,3,254.30,3,30.08,3,14.03,3,229.10,3,.00,3,
1,2006,142,1746,188,25.81,3,67.51,3,247.20,3,30.08,3,14.17,3,230.70,3,.00,3,
1,2006,142,1747,188,25.74,3,68.14,3,241.10,3,30.08,3,14.59,3,230.00,3,.00,3,
1,2006,142,1748,188,25.71,3,65.61,3,234.90,3,30.08,3,15.06,3,229.90,3,.00,3,
1,2006,142,1749,188,25.84,3,67.31,3,226.00,3,30.09,3,14.85,3,228.00,3,.00,3,
1,2006,142,1750,188,25.71,3,65.11,3,220.40,3,30.09,3,14.68,3,227.70,3,.00,3,
1,2006,142,1751,188,25.78,3,64.21,3,214.70,3,30.09,3,14.45,3,227.30,3,.00,3,
1,2006,142,1752,188,25.78,3,65.48,3,209.10,3,30.09,3,14.47,3,225.30,3,.00,3,
1,2006,142,1753,188,25.74,3,67.11,3,203.40,3,30.09,3,13.30,3,221.20,3,.00,3,
1,2006,142,1754,188,25.78,3,65.08,3,199.60,3,30.09,3,14.04,3,225.80,3,.00,3,
1,2006,142,1755,188,25.88,3,68.37,3,194.00,3,30.09,3,13.15,3,224.50,3,.00,3,
1,2006,142,1756,188,25.74,3,66.44,3,190.20,3,30.09,3,13.32,3,221.80,3,.00,3,
1,2006,142,1757,188,25.74,3,65.45,3,186.50,3,30.09,3,13.11,3,218.60,3,.00,3,
1,2006,142,1758,188,25.71,3,65.11,3,182.70,3,30.09,3,12.80,3,217.40,3,.00,3,
1,2006,142,1759,188,25.78,3,66.34,3,177.00,3,30.09,3,12.62,3,215.90,3,.00,3,
1,2006,142,1800,188,25.71,3,66.38,3,173.30,3,30.09,3,12.84,3,219.60,3,.00,3,
1,2006,142,1801,188,25.71,3,66.71,3,167.60,3,30.09,3,12.19,3,214.90,3,.00,3,
1,2006,142,1810,188,25.71,3,65.65,3,113.00,3,30.09,3,13.17,3,217.30,3,.00,3,
1,2006,142,1811,188,25.71,3,64.28,3,111.10,3,30.09,3,13.17,3,223.50,3,.00,3,
1,2006,142,1812,188,25.75,3,65.58,3,105.50,3,30.09,3,13.51,3,225.20,3,.00,3,
1,2006,142,1813,188,25.75,3,65.11,3,101.20,3,30.09,3,13.01,3,227.70,3,.00,3,
1,2006,142,1814,188,25.75,3,66.44,3,96.00,3,30.08,3,12.78,3,228.30,3,.00,3,
1,2006,142,1815,188,25.81,3,68.28,3,90.90,3,30.08,3,11.42,3,223.90,3,.00,3,
1,2006,142,1816,188,25.71,3,67.44,3,86.60,3,30.09,3,11.01,3,217.30,3,.00,3,
1,2006,142,1817,188,25.65,3,67.28,3,84.80,3,30.08,3,12.71,3,226.10,3,.00,3,
1,2006,142,1818,188,25.61,3,65.65,3,81.00,3,30.08,3,12.94,3,229.00,3,.00,3,
1,2006,142,1819,188,25.68,3,68.31,3,77.20,3,30.08,3,11.79,3,230.20,3,.00,3,
1,2006,142,1820,188,25.65,3,68.67,3,75.30,3,30.08,3,10.76,3,225.60,3,.00,3,
1,2006,142,1821,188,25.58,3,66.94,3,73.00,3,30.08,3,11.01,3,233.70,3,.00,3,
1,2006,142,1822,188,25.65,3,65.35,3,69.69,3,30.08,3,11.86,3,233.60,3,.00,3,
1,2006,142,1823,188,25.68,3,64.75,3,66.39,3,30.08,3,12.25,3,230.70,3,.00,3,
1,2006,142,1824,188,25.61,3,65.68,3,64.04,3,30.09,3,12.36,3,229.40,3,.00,3,
1,2006,142,1825,188,25.68,3,67.14,3,60.27,3,30.08,3,11.21,3,229.30,3,.00,3,
1,2006,142,1826,188,25.65,3,65.78,3,56.50,3,30.09,3,10.74,3,232.20,3,.00,3,
1,2006,142,1827,188,25.58,3,65.01,3,52.74,3,30.08,3,12.07,3,231.90,3,.00,3,
1,2006,142,1828,188,25.65,3,66.01,3,48.97,3,30.09,3,11.33,3,231.80,3,.00,3,
1,2006,142,1829,188,25.68,3,65.78,3,47.09,3,30.08,3,11.99,3,232.00,3,.00,3,
1,2006,142,1830,188,25.61,3,66.84,3,43.32,3,30.09,3,10.67,3,233.00,3,.00,3,
1,2006,142,1831,188,25.51,3,66.31,3,39.55,3,30.08,3,10.67,3,239.10,3,.00,3,
1,2006,142,1832,188,25.55,3,65.18,3,36.73,3,30.09,3,12.05,3,240.40,3,.00,3,
1,2006,142,1833,188,25.58,3,67.11,3,33.90,3,30.08,3,10.82,3,239.70,3,.00,3,
1,2006,142,1834,188,25.61,3,66.91,3,32.02,3,30.08,3,11.80,3,242.80,3,.00,3,
1,2006,142,1835,188,25.65,3,66.48,3,28.25,3,30.09,3,11.76,3,242.20,3,.00,3,
1,2006,142,1836,188,25.58,3,66.58,3,26.37,3,30.09,3,10.72,3,244.80,3,.00,3,
1,2006,142,1837,188,25.61,3,69.24,3,24.49,3,30.09,3,10.74,3,244.30,3,.00,3,
1,2006,142,1838,188,25.58,3,66.68,3,22.60,3,30.09,3,10.51,3,246.40,3,.00,3,
1,2006,142,1839,188,25.58,3,66.01,3,20.72,3,30.09,3,11.24,3,245.50,3,.00,3,
1,2006,142,1840,188,25.51,3,65.51,3,16.95,3,30.09,3,11.57,3,243.20,3,.00,3,
1,2006,142,1841,188,25.51,3,65.85,3,15.07,3,30.09,3,10.85,3,239.10,3,.00,3,
1,2006,142,1842,188,25.55,3,66.11,3,13.18,3,30.09,3,10.94,3,239.10,3,.00,3,
1,2006,142,1843,188,25.51,3,66.91,3,11.30,3,30.09,3,11.93,3,238.50,3,.00,3,
1,2006,142,1844,188,25.51,3,66.21,3,10.83,3,30.09,3,11.75,3,241.80,3,.00,3,
1,2006,142,1845,188,25.45,3,65.91,3,9.42,3,30.09,3,11.11,3,239.70,3,.00,3,
1,2006,142,1846,188,25.51,3,67.48,3,7.53,3,30.09,3,10.24,3,246.50,3,.00,3,
1,2006,142,1847,188,25.51,3,66.24,3,7.06,3,30.09,3,10.74,3,236.50,3,.00,3,
1,2006,142,1848,188,25.55,3,65.65,3,6.59,3,30.09,3,11.52,3,235.50,3,.00,3,
1,2006,142,1849,188,25.51,3,66.91,3,5.18,3,30.09,3,10.89,3,235.70,3,.00,3,
1,2006,142,1850,188,25.41,3,65.71,3,4.71,3,30.09,3,10.57,3,237.90,3,.00,3,
1,2006,142,1851,188,25.45,3,67.61,3,4.71,3,30.09,3,10.29,3,236.40,3,.00,3,
1,2006,142,1852,188,25.55,3,69.17,3,2.83,3,30.09,3,10.51,3,233.10,3,.00,3,
1,2006,142,1853,188,25.45,3,67.28,3,2.83,3,30.09,3,11.91,3,240.80,3,.00,3,
1,2006,142,1854,188,25.45,3,67.78,3,2.83,3,30.09,3,10.27,3,243.20,3,.00,3,
1,2006,142,1855,188,25.48,3,68.28,3,1.88,3,30.09,3,9.48,3,252.60,3,.00,3,
1,2006,142,1856,188,25.45,3,69.54,3,1.41,3,30.09,3,9.41,3,243.30,3,.00,3,
1,2006,142,1857,188,25.51,3,67.91,3,.94,3,30.09,3,9.42,3,242.10,3,.00,3,
1,2006,142,1858,188,25.38,3,68.48,3,.94,3,30.09,3,9.60,3,244.70,3,.00,3,
1,2006,142,1859,188,25.41,3,67.91,3,.94,3,30.09,3,10.32,3,242.70,3,.00,3,
1,2006,142,1900,188,25.38,3,67.14,3,.94,3,30.09,3,10.98,3,243.20,3,.00,3,
1,2006,142,1901,188,25.38,3,67.94,3,.94,3,30.09,3,10.69,3,239.00,3,.00,3,
1,2006,142,1910,188,25.31,3,69.11,3,.94,3,30.09,3,10.48,3,233.60,3,.00,3,
1,2006,142,1911,188,25.45,3,70.50,3,.94,3,30.09,3,10.48,3,240.80,3,.00,3,
1,2006,142,1912,188,25.35,3,69.24,3,.00,3,30.09,3,10.53,3,233.90,3,.00,3,
1,2006,142,1913,188,25.21,3,67.54,3,.47,3,30.09,3,11.11,3,236.90,3,.00,3,
1,2006,142,1914,188,25.38,3,67.94,3,.47,3,30.09,3,10.58,3,235.90,3,.00,3,
1,2006,142,1915,188,25.35,3,68.74,3,.47,3,30.09,3,11.22,3,236.30,3,.00,3,
1,2006,142,1916,188,25.31,3,69.44,3,.47,3,30.09,3,10.49,3,236.10,3,.00,3,
1,2006,142,1917,188,25.31,3,69.21,3,.94,3,30.09,3,10.43,3,236.10,3,.00,3,
1,2006,142,1918,188,25.31,3,68.28,3,.00,3,30.09,3,10.93,3,238.00,3,.00,3,
1,2006,142,1919,188,25.41,3,68.87,3,.00,3,30.09,3,10.55,3,241.70,3,.00,3,
1,2006,142,1920,188,25.35,3,69.14,3,.00,3,30.09,3,10.94,3,236.10,3,.00,3,
1,2006,142,1921,188,25.25,3,67.74,3,.00,3,30.09,3,11.09,3,236.80,3,.00,3,
1,2006,142,1922,188,25.28,3,69.11,3,.00,3,30.09,3,10.71,3,231.40,3,.00,3,
1,2006,142,1923,188,25.28,3,67.54,3,.00,3,30.09,3,11.93,3,230.90,3,.00,3,
1,2006,142,1924,188,25.31,3,68.74,3,.47,3,30.09,3,10.59,3,235.10,3,.00,3,
1,2006,142,1925,188,25.31,3,70.90,3,.47,3,30.09,3,10.69,3,232.50,3,.00,3,
1,2006,142,1926,188,25.28,3,70.10,3,.00,3,30.09,3,10.89,3,229.70,3,.00,3,
1,2006,142,1927,188,25.28,3,69.54,3,.47,3,30.09,3,11.17,3,230.00,3,.00,3,
1,2006,142,1928,188,25.31,3,69.97,3,.00,3,30.09,3,11.37,3,228.90,3,.00,3,
1,2006,142,1929,188,25.31,3,70.10,3,.00,3,30.09,3,11.06,3,232.50,3,.00,3,
1,2006,142,1930,188,25.35,3,70.30,3,.00,3,30.09,3,10.57,3,229.20,3,.00,3,
1,2006,142,1931,188,25.18,3,68.31,3,.00,3,30.09,3,11.83,3,229.70,3,.00,3,
1,2006,142,1932,188,25.25,3,68.74,3,.00,3,30.09,3,12.26,3,230.50,3,.00,3,
1,2006,142,1933,188,25.31,3,68.84,3,.47,3,30.09,3,12.46,3,231.50,3,.00,3,
1,2006,142,1934,188,25.31,3,68.24,3,.00,3,30.09,3,11.89,3,234.30,3,.00,3,
1,2006,142,1935,188,25.28,3,68.01,3,.00,3,30.09,3,12.30,3,235.40,3,.00,3,
1,2006,142,1936,188,25.28,3,68.28,3,.00,3,30.09,3,12.07,3,236.90,3,.00,3,
1,2006,142,1937,188,25.28,3,68.77,3,.47,3,30.09,3,12.07,3,233.60,3,.00,3,
1,2006,142,1938,188,25.31,3,69.34,3,.00,3,30.09,3,11.86,3,232.90,3,.00,3,
1,2006,142,1939,188,25.28,3,70.90,3,.00,3,30.09,3,11.37,3,230.70,3,.00,3,
1,2006,142,1940,188,25.35,3,70.00,3,.00,3,30.10,3,11.14,3,230.20,3,.00,3,
1,2006,142,1941,188,25.28,3,69.77,3,.47,3,30.09,3,10.81,3,229.50,3,.00,3,
1,2006,142,1942,188,25.31,3,71.20,3,.00,3,30.09,3,11.07,3,233.30,3,.00,3,
1,2006,142,1943,188,25.31,3,69.67,3,.00,3,30.10,3,11.24,3,231.50,3,.00,3,
1,2006,142,1944,188,25.28,3,69.91,3,.00,3,30.10,3,10.81,3,230.80,3,.00,3,
1,2006,142,1945,188,25.28,3,71.00,3,.00,3,30.10,3,10.43,3,228.70,3,.00,3,
1,2006,142,1946,188,25.25,3,69.91,3,.47,3,30.10,3,10.98,3,227.40,3,.00,3,
1,2006,142,1947,188,25.35,3,69.97,3,.47,3,30.10,3,10.91,3,232.70,3,.00,3,
1,2006,142,1948,188,25.28,3,69.77,3,.47,3,30.09,3,11.13,3,232.70,3,.00,3,
1,2006,142,1949,188,25.31,3,68.18,3,.47,3,30.10,3,12.14,3,231.60,3,.00,3,
1,2006,142,1950,188,25.31,3,69.31,3,.47,3,30.10,3,11.52,3,232.40,3,.00,3,
1,2006,142,1951,188,25.31,3,68.18,3,.47,3,30.10,3,11.89,3,227.00,3,.00,3,
1,2006,142,1952,188,25.35,3,67.41,3,.00,3,30.10,3,12.52,3,230.50,3,.00,3,
1,2006,142,1953,188,25.35,3,68.68,3,.00,3,30.09,3,11.92,3,229.30,3,.00,3,
1,2006,142,1954,188,25.31,3,68.84,3,.00,3,30.10,3,12.26,3,233.00,3,.00,3,
1,2006,142,1955,188,25.31,3,68.18,3,.00,3,30.10,3,12.56,3,230.70,3,.00,3,
1,2006,142,1956,188,25.35,3,69.67,3,.47,3,30.10,3,11.39,3,229.70,3,.00,3,
1,2006,142,1957,188,25.28,3,70.00,3,.00,3,30.10,3,12.13,3,232.20,3,.00,3,
1,2006,142,1958,188,25.28,3,68.58,3,.00,3,30.09,3,12.08,3,233.10,3,.00,3,
1,2006,142,1959,188,25.35,3,69.41,3,.47,3,30.10,3,12.46,3,235.10,3,.00,3,
1,2006,142,2000,188,25.31,3,68.61,3,.00,3,30.10,3,12.35,3,233.20,3,.00,3,
1,2006,142,2001,188,25.31,3,71.30,3,.47,3,30.10,3,11.58,3,235.80,3,.00,3,
1,2006,142,2010,188,25.25,3,69.04,3,.00,3,30.10,3,12.75,3,232.80,3,.00,3,
1,2006,142,2011,188,25.25,3,70.30,3,.00,3,30.10,3,12.75,3,242.60,3,.00,3,
1,2006,142,2012,188,25.31,3,70.50,3,.47,3,30.10,3,11.81,3,236.00,3,.00,3,
1,2006,142,2013,188,25.18,3,70.00,3,.00,3,30.10,3,11.69,3,236.10,3,.00,3,
1,2006,142,2014,188,25.21,3,71.50,3,.47,3,30.10,3,11.27,3,239.20,3,.00,3,
1,2006,142,2015,188,25.25,3,70.20,3,.47,3,30.10,3,11.89,3,238.40,3,.00,3,
1,2006,142,2016,188,25.21,3,69.17,3,.00,3,30.10,3,11.20,3,236.80,3,.00,3,
1,2006,142,2017,188,25.18,3,71.20,3,.00,3,30.10,3,11.87,3,237.40,3,.00,3,
1,2006,142,2018,188,25.21,3,70.60,3,.00,3,30.10,3,12.12,3,239.60,3,.00,3,
1,2006,142,2019,188,25.21,3,71.20,3,.00,3,30.10,3,12.29,3,239.20,3,.00,3,
1,2006,142,2020,188,25.15,3,69.84,3,.47,3,30.10,3,11.92,3,238.60,3,.00,3,
1,2006,142,2021,188,25.18,3,69.54,3,.00,3,30.10,3,12.23,3,240.30,3,.00,3,
1,2006,142,2022,188,25.11,3,70.30,3,.00,3,30.10,3,12.19,3,235.50,3,.00,3,
1,2006,142,2023,188,25.18,3,70.00,3,.47,3,30.10,3,12.00,3,236.10,3,.00,3,
1,2006,142,2024,188,25.18,3,71.70,3,.00,3,30.10,3,11.88,3,240.10,3,.00,3,
1,2006,142,2025,188,25.11,3,70.30,3,.00,3,30.10,3,12.46,3,237.90,3,.00,3,
1,2006,142,2026,188,25.18,3,72.00,3,.00,3,30.10,3,11.67,3,235.60,3,.00,3,
1,2006,142,2027,188,25.21,3,73.10,3,.00,3,30.10,3,11.57,3,238.50,3,.00,3,
1,2006,142,2028,188,25.18,3,71.50,3,.94,3,30.10,3,11.19,3,234.00,3,.00,3,
1,2006,142,2029,188,25.05,3,69.91,3,.00,3,30.10,3,12.66,3,237.60,3,.00,3,
1,2006,142,2030,188,25.11,3,71.00,3,.47,3,30.10,3,12.08,3,235.70,3,.00,3,
1,2006,142,2031,188,25.11,3,70.60,3,.00,3,30.10,3,12.40,3,237.80,3,.00,3,
1,2006,142,2032,188,25.18,3,70.80,3,.00,3,30.10,3,12.42,3,238.20,3,.00,3,
1,2006,142,2033,188,25.15,3,72.60,3,.00,3,30.10,3,11.75,3,237.30,3,.00,3,
1,2006,142,2034,188,25.11,3,71.10,3,.47,3,30.10,3,12.60,3,236.40,3,.00,3,
1,2006,142,2035,188,25.15,3,71.70,3,.47,3,30.10,3,11.65,3,235.90,3,.00,3,
1,2006,142,2036,188,25.15,3,72.00,3,.00,3,30.10,3,11.43,3,240.60,3,.00,3,
1,2006,142,2037,188,25.08,3,72.70,3,.47,3,30.10,3,11.42,3,237.90,3,.00,3,
1,2006,142,2038,188,25.12,3,71.50,3,.00,3,30.10,3,11.94,3,239.80,3,.00,3,
1,2006,142,2039,188,25.05,3,71.70,3,.00,3,30.10,3,12.08,3,242.90,3,.00,3,
1,2006,142,2040,188,25.05,3,72.20,3,.00,3,30.10,3,11.56,3,243.60,3,.00,3,
1,2006,142,2041,188,25.08,3,72.30,3,.00,3,30.10,3,12.01,3,243.80,3,.00,3,
1,2006,142,2042,188,25.01,3,71.70,3,.47,3,30.10,3,11.92,3,242.20,3,.00,3,
1,2006,142,2043,188,25.08,3,71.90,3,.94,3,30.10,3,12.07,3,241.90,3,.00,3,
1,2006,142,2044,188,25.18,3,73.60,3,.94,3,30.10,3,10.49,3,239.30,3,.00,3,
1,2006,142,2045,188,25.18,3,74.00,3,.47,3,30.10,3,10.09,3,243.10,3,.00,3,
1,2006,142,2046,188,25.11,3,73.90,3,.00,3,30.10,3,9.88,3,246.10,3,.00,3,
1,2006,142,2047,188,25.01,3,72.70,3,.00,3,30.10,3,10.92,3,246.00,3,.00,3,
1,2006,142,2048,188,25.01,3,71.80,3,.00,3,30.10,3,11.59,3,239.80,3,.00,3,
1,2006,142,2049,188,24.95,3,72.20,3,.47,3,30.10,3,11.20,3,239.00,3,.00,3,
1,2006,142,2050,188,25.05,3,73.30,3,.47,3,30.10,3,10.59,3,241.70,3,.00,3,
1,2006,142,2051,188,24.98,3,71.70,3,.00,3,30.10,3,11.18,3,244.40,3,.00,3,
1,2006,142,2052,188,25.02,3,72.70,3,.47,3,30.10,3,10.52,3,245.20,3,.00,3,
1,2006,142,2053,188,25.08,3,74.00,3,.94,3,30.10,3,9.87,3,245.20,3,.00,3,
1,2006,142,2054,188,24.95,3,73.80,3,.47,3,30.10,3,10.67,3,246.10,3,.00,3,
1,2006,142,2055,188,24.95,3,73.10,3,.00,3,30.10,3,10.73,3,248.20,3,.00,3,
1,2006,142,2056,188,24.92,3,74.20,3,.47,3,30.11,3,10.16,3,250.20,3,.00,3,
1,2006,142,2057,188,24.98,3,73.50,3,.94,3,30.11,3,10.37,3,246.70,3,.00,3,
1,2006,142,2058,188,24.95,3,74.40,3,.00,3,30.11,3,10.80,3,248.70,3,.00,3,
1,2006,142,2059,188,24.92,3,73.30,3,.00,3,30.11,3,10.60,3,247.90,3,.00,3,
1,2006,142,2100,188,24.89,3,73.00,3,.00,3,30.11,3,11.28,3,247.20,3,.00,3,
1,2006,142,2101,188,24.92,3,74.20,3,.00,3,30.11,3,10.09,3,245.70,3,.00,3,
1,2006,142,2110,188,24.85,3,74.40,3,.47,3,30.11,3,9.39,3,240.20,3,.00,3,
1,2006,142,2111,188,24.85,3,74.40,3,.47,3,30.11,3,9.39,3,237.30,3,.00,3,
1,2006,142,2112,188,24.82,3,74.00,3,.00,3,30.11,3,9.20,3,240.20,3,.00,3,
1,2006,142,2113,188,24.88,3,74.80,3,.00,3,30.11,3,9.18,3,240.40,3,.00,3,
1,2006,142,2114,188,24.82,3,74.60,3,.47,3,30.11,3,9.07,3,243.20,3,.00,3,
1,2006,142,2115,188,24.75,3,74.90,3,.47,3,30.11,3,8.74,3,240.00,3,.00,3,
1,2006,142,2116,188,24.85,3,74.70,3,.00,3,30.11,3,8.67,3,242.20,3,.00,3,
1,2006,142,2117,188,24.88,3,75.90,3,.00,3,30.11,3,8.14,3,241.60,3,.00,3,
1,2006,142,2118,188,24.78,3,74.80,3,.00,3,30.11,3,8.21,3,237.50,3,.00,3,
1,2006,142,2119,188,24.85,3,75.60,3,.47,3,30.10,3,8.76,3,240.70,3,.00,3,
1,2006,142,2120,188,24.82,3,74.50,3,.00,3,30.10,3,9.30,3,241.70,3,.00,3,
1,2006,142,2121,188,24.78,3,74.50,3,.47,3,30.11,3,9.14,3,244.30,3,.00,3,
1,2006,142,2122,188,24.82,3,74.30,3,.47,3,30.11,3,9.20,3,238.70,3,.00,3,
1,2006,142,2123,188,24.72,3,74.90,3,.00,3,30.11,3,9.33,3,239.50,3,.00,3,
1,2006,142,2124,188,24.79,3,74.60,3,.94,3,30.11,3,9.78,3,236.00,3,.00,3,
1,2006,142,2125,188,24.79,3,75.70,3,.00,3,30.11,3,9.47,3,235.80,3,.00,3,
1,2006,142,2126,188,24.75,3,74.30,3,.00,3,30.11,3,9.94,3,235.50,3,.00,3,
1,2006,142,2127,188,24.72,3,75.30,3,.47,3,30.11,3,9.88,3,237.80,3,.00,3,
1,2006,142,2128,188,24.75,3,75.60,3,.00,3,30.11,3,10.30,3,235.50,3,.00,3,
1,2006,142,2129,188,24.82,3,75.70,3,.00,3,30.11,3,9.90,3,237.30,3,.00,3,
1,2006,142,2130,188,24.79,3,74.80,3,.94,3,30.11,3,9.33,3,241.30,3,.00,3,
1,2006,142,2131,188,24.79,3,75.10,3,.94,3,30.11,3,9.48,3,244.60,3,.00,3,
1,2006,142,2132,188,24.75,3,75.60,3,.00,3,30.11,3,9.55,3,240.90,3,.00,3,
1,2006,142,2133,188,24.79,3,76.30,3,.47,3,30.11,3,9.23,3,240.60,3,.00,3,
1,2006,142,2134,188,24.75,3,74.60,3,.00,3,30.11,3,9.59,3,239.00,3,.00,3,
1,2006,142,2135,188,24.66,3,75.20,3,.47,3,30.11,3,9.30,3,239.60,3,.00,3,
1,2006,142,2136,188,24.72,3,75.50,3,.47,3,30.11,3,8.92,3,242.00,3,.00,3,
1,2006,142,2137,188,24.72,3,75.20,3,.00,3,30.11,3,9.16,3,240.20,3,.00,3,
1,2006,142,2138,188,24.72,3,75.40,3,.00,3,30.11,3,8.83,3,243.00,3,.00,3,
1,2006,142,2139,188,24.76,3,75.60,3,.00,3,30.11,3,8.76,3,245.60,3,.00,3,
1,2006,142,2140,188,24.76,3,76.40,3,.47,3,30.11,3,8.03,3,230.10,3,.00,3,
1,2006,142,2141,188,24.76,3,75.10,3,.00,3,30.11,3,9.35,3,238.10,3,.00,3,
1,2006,142,2142,188,24.76,3,76.90,3,.00,3,30.11,3,9.13,3,237.20,3,.00,3,
1,2006,142,2143,188,24.76,3,75.70,3,.00,3,30.11,3,8.69,3,240.50,3,.00,3,
1,2006,142,2144,188,24.76,3,76.50,3,.00,3,30.11,3,8.33,3,237.60,3,.00,3,
1,2006,142,2145,188,24.72,3,76.00,3,.00,3,30.11,3,8.98,3,232.50,3,.00,3,
1,2006,142,2146,188,24.76,3,76.40,3,.47,3,30.11,3,9.05,3,235.90,3,.00,3,
1,2006,142,2147,188,24.72,3,75.30,3,.47,3,30.11,3,9.18,3,235.80,3,.00,3,
1,2006,142,2148,188,24.72,3,76.00,3,.00,3,30.11,3,8.71,3,236.70,3,.00,3,
1,2006,142,2149,188,24.69,3,75.60,3,.47,3,30.11,3,8.42,3,239.50,3,.00,3,
1,2006,142,2150,188,24.69,3,76.40,3,.00,3,30.11,3,8.92,3,241.30,3,.00,3,
1,2006,142,2151,188,24.72,3,77.40,3,.00,3,30.11,3,8.22,3,236.30,3,.00,3,
1,2006,142,2152,188,24.76,3,76.50,3,.47,3,30.11,3,8.58,3,235.60,3,.00,3,
1,2006,142,2153,188,24.76,3,76.50,3,.00,3,30.11,3,8.94,3,233.80,3,.00,3,
1,2006,142,2154,188,24.69,3,75.50,3,.47,3,30.11,3,9.27,3,235.30,3,.00,3,
1,2006,142,2155,188,24.69,3,75.60,3,.94,3,30.11,3,9.17,3,238.30,3,.00,3,
1,2006,142,2156,188,24.76,3,75.50,3,.47,3,30.11,3,8.78,3,237.70,3,.00,3,
1,2006,142,2157,188,24.86,3,76.10,3,.47,3,30.11,3,9.10,3,233.60,3,.00,3,
1,2006,142,2158,188,24.82,3,77.10,3,.47,3,30.11,3,8.35,3,234.20,3,.00,3,
1,2006,142,2159,188,24.79,3,75.00,3,.47,3,30.11,3,10.09,3,235.20,3,.00,3,
1,2006,142,2200,188,24.79,3,74.10,3,.47,3,30.11,3,9.95,3,234.70,3,.00,3,
1,2006,142,2201,188,24.86,3,75.60,3,.94,3,30.11,3,9.32,3,236.70,3,.00,3,
1,2006,142,2210,188,24.79,3,76.10,3,.94,3,30.11,3,8.80,3,238.90,3,.00,3,
1,2006,142,2211,188,24.86,3,75.80,3,.94,3,30.11,3,8.80,3,236.50,3,.00,3,
1,2006,142,2212,188,24.79,3,75.50,3,.47,3,30.11,3,10.54,3,237.90,3,.00,3,
1,2006,142,2213,188,24.83,3,76.10,3,.94,3,30.11,3,9.62,3,238.60,3,.00,3,
1,2006,142,2214,188,24.79,3,75.70,3,.47,3,30.11,3,10.15,3,240.00,3,.00,3,
1,2006,142,2215,188,24.86,3,76.30,3,.00,3,30.11,3,10.21,3,239.80,3,.00,3,
1,2006,142,2216,188,24.89,3,76.00,3,.94,3,30.11,3,10.30,3,240.00,3,.00,3,
1,2006,142,2217,188,24.83,3,75.10,3,.47,3,30.11,3,10.82,3,236.30,3,.00,3,
1,2006,142,2218,188,24.89,3,75.20,3,.94,3,30.11,3,10.85,3,236.70,3,.00,3,
1,2006,142,2219,188,24.89,3,75.50,3,.94,3,30.11,3,11.34,3,234.70,3,.00,3,
1,2006,142,2220,188,24.96,3,76.60,3,.47,3,30.11,3,10.79,3,237.50,3,.00,3,
1,2006,142,2221,188,24.92,3,76.30,3,.94,3,30.11,3,11.42,3,240.10,3,.00,3,
1,2006,142,2222,188,24.92,3,76.60,3,.00,3,30.11,3,10.61,3,238.10,3,.00,3,
1,2006,142,2223,188,24.86,3,77.00,3,.47,3,30.11,3,10.61,3,239.50,3,.00,3,
1,2006,142,2224,188,24.96,3,76.80,3,.94,3,30.11,3,10.06,3,239.20,3,.00,3,
1,2006,142,2225,188,24.86,3,76.10,3,.94,3,30.11,3,11.44,3,237.60,3,.00,3,
1,2006,142,2226,188,24.89,3,75.80,3,.94,3,30.11,3,11.33,3,241.50,3,.00,3,
1,2006,142,2227,188,24.89,3,76.40,3,.94,3,30.11,3,11.36,3,243.90,3,.00,3,
1,2006,142,2228,188,24.82,3,75.60,3,.94,3,30.11,3,11.42,3,245.40,3,.00,3,
1,2006,142,2229,188,24.86,3,76.00,3,.94,3,30.11,3,10.91,3,240.20,3,.00,3,
1,2006,142,2230,188,24.92,3,76.80,3,.00,3,30.11,3,10.49,3,240.40,3,.00,3,
1,2006,142,2231,188,24.89,3,75.40,3,.94,3,30.11,3,11.15,3,242.90,3,.00,3,
1,2006,142,2232,188,24.82,3,75.90,3,.94,3,30.11,3,11.14,3,244.70,3,.00,3,
1,2006,142,2233,188,24.76,3,75.60,3,.94,3,30.11,3,10.56,3,243.50,3,.00,3,
1,2006,142,2234,188,24.82,3,75.40,3,.94,3,30.11,3,10.85,3,245.70,3,.00,3,
1,2006,142,2235,188,24.82,3,76.10,3,.47,3,30.11,3,10.60,3,243.20,3,.00,3,
1,2006,142,2236,188,24.82,3,76.60,3,.94,3,30.11,3,9.40,3,241.40,3,.00,3,
1,2006,142,2237,188,24.82,3,77.20,3,.94,3,30.11,3,10.04,3,240.10,3,.00,3,
1,2006,142,2238,188,24.79,3,76.40,3,.94,3,30.11,3,10.45,3,239.00,3,.00,3,
1,2006,142,2239,188,24.69,3,76.00,3,.94,3,30.11,3,10.48,3,240.90,3,.00,3,
1,2006,142,2240,188,24.83,3,76.70,3,.94,3,30.11,3,9.80,3,243.00,3,.00,3,
1,2006,142,2241,188,24.79,3,77.20,3,.94,3,30.11,3,9.46,3,243.70,3,.00,3,
1,2006,142,2242,188,24.76,3,77.40,3,.94,3,30.11,3,9.60,3,243.60,3,.00,3,
1,2006,142,2243,188,24.80,3,77.60,3,.94,3,30.11,3,9.65,3,247.80,3,.00,3,
1,2006,142,2244,188,24.76,3,76.30,3,.00,3,30.11,3,10.19,3,246.70,3,.00,3,
1,2006,142,2245,188,24.83,3,76.80,3,.94,3,30.11,3,9.19,3,248.00,3,.00,3,
1,2006,142,2246,188,24.73,3,77.10,3,.94,3,30.11,3,9.69,3,248.40,3,.00,3,
1,2006,142,2247,188,24.79,3,78.30,3,.94,3,30.11,3,9.50,3,246.50,3,.00,3,
1,2006,142,2248,188,24.76,3,77.10,3,.94,3,30.11,3,9.66,3,244.80,3,.00,3,
1,2006,142,2249,188,24.69,3,77.70,3,.94,3,30.11,3,9.04,3,245.10,3,.00,3,
1,2006,142,2250,188,24.73,3,77.90,3,.47,3,30.11,3,8.98,3,247.10,3,.00,3,
1,2006,142,2251,188,24.73,3,77.70,3,.00,3,30.11,3,9.46,3,244.80,3,.00,3,
1,2006,142,2252,188,24.76,3,77.60,3,.94,3,30.10,3,9.46,3,246.60,3,.00,3,
1,2006,142,2253,188,24.69,3,77.50,3,.00,3,30.11,3,9.44,3,245.90,3,.00,3,
1,2006,142,2254,188,24.73,3,77.90,3,.94,3,30.11,3,9.12,3,247.10,3,.00,3,
1,2006,142,2255,188,24.63,3,76.90,3,.00,3,30.11,3,9.84,3,243.90,3,.00,3,
1,2006,142,2256,188,24.76,3,77.40,3,.00,3,30.11,3,9.87,3,244.60,3,.00,3,
1,2006,142,2257,188,24.66,3,77.10,3,.94,3,30.11,3,9.94,3,244.80,3,.00,3,
1,2006,142,2258,188,24.69,3,76.50,3,.47,3,30.11,3,9.62,3,246.40,3,.00,3,
1,2006,142,2259,188,24.66,3,77.20,3,.47,3,30.10,3,9.19,3,245.70,3,.00,3,
1,2006,142,2300,188,24.66,3,77.10,3,.00,3,30.10,3,8.69,3,245.00,3,.00,3,
1,2006,142,2301,188,24.76,3,77.70,3,.47,3,30.10,3,8.45,3,242.80,3,.00,3,
1,2006,142,2310,188,24.76,3,78.90,3,.00,3,30.11,3,8.87,3,233.40,3,.00,3,
1,2006,142,2311,188,24.66,3,78.10,3,.00,3,30.11,3,8.87,3,235.20,3,.00,3,
1,2006,142,2312,188,24.66,3,77.80,3,.00,3,30.11,3,8.87,3,237.10,3,.00,3,
1,2006,142,2313,188,24.63,3,77.30,3,.00,3,30.11,3,8.89,3,232.70,3,.00,3,
1,2006,142,2314,188,24.69,3,78.40,3,.47,3,30.11,3,8.20,3,232.20,3,.00,3,
1,2006,142,2315,188,24.69,3,77.90,3,.47,3,30.11,3,8.38,3,225.70,3,.00,3,
1,2006,142,2316,188,24.69,3,78.50,3,.00,3,30.11,3,8.47,3,226.90,3,.00,3,
1,2006,142,2317,188,24.59,3,78.50,3,.47,3,30.11,3,8.59,3,226.40,3,.00,3,
1,2006,142,2318,188,24.66,3,79.30,3,.00,3,30.11,3,8.63,3,226.90,3,.00,3,
1,2006,142,2319,188,24.63,3,79.10,3,.00,3,30.11,3,8.20,3,225.70,3,.00,3,
1,2006,142,2320,188,24.59,3,78.20,3,.47,3,30.11,3,8.52,3,223.20,3,.00,3,
1,2006,142,2321,188,24.59,3,78.30,3,.47,3,30.11,3,8.83,3,224.20,3,.00,3,
1,2006,142,2322,188,24.59,3,78.30,3,.47,3,30.11,3,8.93,3,225.90,3,.00,3,
1,2006,142,2323,188,24.63,3,79.00,3,.94,3,30.11,3,8.23,3,220.40,3,.00,3,
1,2006,142,2324,188,24.63,3,79.30,3,.00,3,30.11,3,8.08,3,220.90,3,.00,3,
1,2006,142,2325,188,24.59,3,78.40,3,.47,3,30.11,3,8.49,3,223.50,3,.00,3,
1,2006,142,2326,188,24.63,3,77.90,3,.00,3,30.11,3,9.63,3,225.10,3,.00,3,
1,2006,142,2327,188,24.69,3,78.00,3,.94,3,30.11,3,9.69,3,229.70,3,.00,3,
1,2006,142,2328,188,24.59,3,77.80,3,.94,3,30.11,3,9.85,3,228.80,3,.00,3,
1,2006,142,2329,188,24.69,3,77.60,3,.94,3,30.11,3,9.74,3,226.00,3,.00,3,
1,2006,142,2330,188,24.73,3,77.70,3,.94,3,30.11,3,9.85,3,226.20,3,.00,3,
1,2006,142,2331,188,24.73,3,77.40,3,.94,3,30.11,3,10.32,3,227.10,3,.00,3,
1,2006,142,2332,188,24.69,3,77.60,3,.94,3,30.11,3,10.03,3,226.20,3,.00,3,
1,2006,142,2333,188,24.76,3,78.70,3,.94,3,30.11,3,9.33,3,227.40,3,.00,3,
1,2006,142,2334,188,24.76,3,77.90,3,.94,3,30.11,3,10.00,3,227.30,3,.00,3,
1,2006,142,2335,188,24.76,3,77.90,3,.94,3,30.11,3,9.35,3,225.90,3,.00,3,
1,2006,142,2336,188,24.83,3,78.80,3,.47,3,30.11,3,9.22,3,224.60,3,.00,3,
1,2006,142,2337,188,24.76,3,77.60,3,.94,3,30.11,3,10.20,3,225.80,3,.00,3,
1,2006,142,2338,188,24.76,3,78.40,3,.94,3,30.11,3,9.86,3,228.20,3,.00,3,
1,2006,142,2339,188,24.86,3,77.50,3,.94,3,30.11,3,10.13,3,230.10,3,.00,3,
1,2006,142,2340,188,24.86,3,76.80,3,.94,3,30.11,3,10.65,3,227.50,3,.00,3,
1,2006,142,2341,188,24.83,3,77.60,3,.94,3,30.11,3,10.81,3,232.60,3,.00,3,
1,2006,142,2342,188,24.96,3,77.00,3,.94,3,30.11,3,10.63,3,234.80,3,.00,3,
1,2006,142,2343,188,24.83,3,77.00,3,.94,3,30.11,3,10.95,3,232.50,3,.00,3,
1,2006,142,2344,188,24.89,3,78.20,3,.00,3,30.11,3,10.21,3,234.80,3,.00,3,
1,2006,142,2345,188,24.96,3,76.90,3,.94,3,30.11,3,10.37,3,232.40,3,.00,3,
1,2006,142,2346,188,24.93,3,77.60,3,.00,3,30.11,3,10.07,3,236.60,3,.00,3,
1,2006,142,2347,188,25.00,3,77.10,3,.47,3,30.11,3,10.41,3,235.90,3,.00,3,
1,2006,142,2348,188,25.00,3,78.20,3,.94,3,30.11,3,9.86,3,235.10,3,.00,3,
1,2006,142,2349,188,24.96,3,78.00,3,.94,3,30.11,3,10.19,3,237.10,3,.00,3,
1,2006,142,2350,188,25.00,3,77.40,3,.00,3,30.11,3,10.79,3,235.10,3,.00,3,
1,2006,142,2351,188,24.93,3,77.20,3,.94,3,30.11,3,10.83,3,236.10,3,.00,3,
1,2006,142,2352,188,24.90,3,78.40,3,.00,3,30.11,3,10.29,3,236.90,3,.00,3,
1,2006,142,2353,188,25.00,3,77.70,3,.94,3,30.11,3,10.77,3,233.80,3,.00,3,
1,2006,142,2354,188,24.93,3,78.20,3,.47,3,30.11,3,10.61,3,238.30,3,.00,3,
1,2006,142,2355,188,24.99,3,77.40,3,.47,3,30.11,3,10.17,3,234.30,3,.00,3,
1,2006,142,2356,188,24.99,3,77.30,3,.94,3,30.11,3,10.80,3,237.40,3,.00,3,
1,2006,142,2357,188,24.96,3,77.00,3,.47,3,30.11,3,10.47,3,238.80,3,.00,3,
1,2006,142,2358,188,25.06,3,77.80,3,.94,3,30.11,3,9.65,3,241.30,3,.00,3,
1,2006,142,2359,188,24.93,3,76.70,3,.94,3,30.11,3,11.07,3,240.30,3,.00,3,
1,2006,142,2400,188,25.06,3,77.50,3,.94,3,30.11,3,10.29,3,238.00,3,.00,3,
1,2006,143,1,188,24.96,3,77.20,3,.94,3,30.11,3,10.88,3,234.90,3,.00,3,
1,2006,143,10,188,24.86,3,77.60,3,.94,3,30.11,3,10.96,3,235.50,3,.00,3,
1,2006,143,11,188,24.89,3,78.00,3,.94,3,30.11,3,10.96,3,233.50,3,.00,3,
1,2006,143,12,188,24.89,3,77.30,3,.94,3,30.11,3,11.35,3,235.70,3,.00,3,
1,2006,143,13,188,24.89,3,78.00,3,.94,3,30.11,3,10.85,3,234.90,3,.00,3,
1,2006,143,14,188,24.93,3,77.70,3,.94,3,30.11,3,11.55,3,234.60,3,.00,3,
1,2006,143,15,188,24.86,3,77.80,3,.00,3,30.11,3,10.95,3,231.20,3,.00,3,
1,2006,143,16,188,24.83,3,77.10,3,.94,3,30.11,3,12.14,3,233.10,3,.00,3,
1,2006,143,17,188,24.76,3,76.60,3,.94,3,30.11,3,12.90,3,233.80,3,.00,3,
1,2006,143,18,188,24.86,3,77.40,3,.94,3,30.11,3,11.70,3,233.30,3,.00,3,
1,2006,143,19,188,24.99,3,77.70,3,.94,3,30.11,3,11.52,3,229.20,3,.00,3,
1,2006,143,20,188,24.86,3,77.50,3,.94,3,30.11,3,11.16,3,233.50,3,.00,3,
1,2006,143,21,188,24.89,3,78.30,3,.00,3,30.11,3,10.93,3,233.80,3,.00,3,
1,2006,143,22,188,24.93,3,77.00,3,.94,3,30.11,3,11.70,3,236.50,3,.00,3,
1,2006,143,23,188,24.86,3,78.70,3,.94,3,30.11,3,10.90,3,232.60,3,.00,3,
1,2006,143,24,188,24.83,3,77.60,3,.94,3,30.11,3,12.00,3,236.40,3,.00,3,
1,2006,143,25,188,24.79,3,78.10,3,.94,3,30.11,3,10.85,3,235.70,3,.00,3,
1,2006,143,26,188,24.79,3,78.40,3,.94,3,30.10,3,9.93,3,234.90,3,.00,3,
1,2006,143,27,188,24.79,3,78.00,3,.94,3,30.11,3,10.37,3,234.30,3,.00,3,
1,2006,143,28,188,24.79,3,77.80,3,.94,3,30.11,3,11.69,3,232.60,3,.00,3,
1,2006,143,29,188,24.86,3,77.40,3,.94,3,30.11,3,12.16,3,232.70,3,.00,3,
1,2006,143,30,188,24.76,3,77.70,3,.94,3,30.11,3,11.78,3,232.10,3,.00,3,
1,2006,143,31,188,24.79,3,77.60,3,.94,3,30.11,3,11.35,3,236.10,3,.00,3,
1,2006,143,32,188,24.79,3,78.10,3,.94,3,30.11,3,11.18,3,232.50,3,.00,3,
1,2006,143,33,188,24.86,3,78.50,3,.94,3,30.11,3,10.39,3,229.70,3,.00,3,
1,2006,143,34,188,24.79,3,78.70,3,.94,3,30.11,3,11.17,3,234.90,3,.00,3,
1,2006,143,35,188,24.82,3,78.30,3,.94,3,30.11,3,10.80,3,236.70,3,.00,3,
1,2006,143,36,188,24.86,3,78.30,3,.94,3,30.11,3,10.74,3,232.80,3,.00,3,
1,2006,143,37,188,24.72,3,77.70,3,.94,3,30.11,3,11.24,3,235.50,3,.00,3,
1,2006,143,38,188,24.79,3,78.70,3,.47,3,30.11,3,10.62,3,233.60,3,.00,3,
1,2006,143,39,188,24.86,3,78.60,3,.94,3,30.11,3,10.01,3,235.00,3,.00,3,
1,2006,143,40,188,24.83,3,79.20,3,.47,3,30.11,3,9.39,3,240.70,3,.00,3,
1,2006,143,41,188,24.86,3,79.10,3,.00,3,30.11,3,9.57,3,237.10,3,.00,3,
1,2006,143,42,188,24.69,3,77.70,3,.94,3,30.11,3,11.48,3,233.50,3,.00,3,
1,2006,143,43,188,24.80,3,78.30,3,.94,3,30.11,3,10.82,3,234.40,3,.00,3,
1,2006,143,44,188,24.86,3,79.70,3,.94,3,30.11,3,9.51,3,241.50,3,.00,3,
1,2006,143,45,188,24.76,3,78.50,3,.94,3,30.11,3,10.40,3,240.10,3,.00,3,
1,2006,143,46,188,24.76,3,78.30,3,.47,3,30.11,3,9.92,3,238.40,3,.00,3,
1,2006,143,47,188,24.86,3,79.50,3,.94,3,30.11,3,9.33,3,238.10,3,.00,3,
1,2006,143,48,188,24.69,3,77.60,3,.94,3,30.11,3,11.01,3,239.00,3,.00,3,
1,2006,143,49,188,24.79,3,77.40,3,.94,3,30.11,3,10.54,3,240.10,3,.00,3,
1,2006,143,50,188,24.83,3,78.60,3,.94,3,30.11,3,10.44,3,236.10,3,.00,3,
1,2006,143,51,188,24.83,3,78.70,3,.00,3,30.11,3,8.96,3,246.90,3,.00,3,
1,2006,143,52,188,24.83,3,78.40,3,.94,3,30.11,3,9.33,3,245.70,3,.00,3,
1,2006,143,53,188,24.76,3,78.00,3,.94,3,30.11,3,10.49,3,246.10,3,.00,3,
1,2006,143,54,188,24.83,3,77.90,3,.94,3,30.11,3,9.68,3,241.90,3,.00,3,
1,2006,143,55,188,24.79,3,78.10,3,.94,3,30.11,3,10.07,3,241.20,3,.00,3,
1,2006,143,56,188,24.79,3,79.00,3,.47,3,30.11,3,9.54,3,240.50,3,.00,3,
1,2006,143,57,188,24.83,3,78.40,3,.94,3,30.11,3,8.67,3,245.50,3,.00,3,
1,2006,143,58,188,24.76,3,78.50,3,.47,3,30.11,3,9.54,3,245.50,3,.00,3,
1,2006,143,59,188,24.76,3,78.20,3,.94,3,30.11,3,9.16,3,249.20,3,.00,3,
1,2006,143,100,188,24.66,3,78.50,3,.00,3,30.11,3,9.13,3,249.70,3,.00,3,
1,2006,143,101,188,24.79,3,78.90,3,.00,3,30.11,3,8.82,3,247.50,3,.00,3,
1,2006,143,110,188,24.59,3,78.50,3,.47,3,30.10,3,9.22,3,249.50,3,.00,3,
1,2006,143,111,188,24.63,3,79.00,3,.00,3,30.10,3,9.22,3,250.70,3,.00,3,
1,2006,143,112,188,24.59,3,78.60,3,.94,3,30.10,3,8.85,3,250.70,3,.00,3,
1,2006,143,113,188,24.66,3,79.90,3,.47,3,30.10,3,8.27,3,251.40,3,.00,3,
1,2006,143,114,188,24.66,3,79.10,3,.94,3,30.10,3,8.25,3,244.90,3,.00,3,
1,2006,143,115,188,24.59,3,79.00,3,.94,3,30.10,3,9.32,3,246.60,3,.00,3,
1,2006,143,116,188,24.59,3,78.80,3,.94,3,30.10,3,9.24,3,245.10,3,.00,3,
1,2006,143,117,188,24.66,3,80.00,3,.00,3,30.10,3,8.21,3,245.20,3,.00,3,
1,2006,143,118,188,24.63,3,79.50,3,.47,3,30.10,3,7.70,3,244.80,3,.00,3,
1,2006,143,119,188,24.56,3,79.90,3,.47,3,30.10,3,8.26,3,245.50,3,.00,3,
1,2006,143,120,188,24.56,3,79.40,3,.94,3,30.10,3,8.53,3,248.60,3,.00,3,
1,2006,143,121,188,24.49,3,79.30,3,.00,3,30.10,3,8.80,3,248.20,3,.00,3,
1,2006,143,122,188,24.56,3,79.90,3,.00,3,30.10,3,7.84,3,249.00,3,.00,3,
1,2006,143,123,188,24.53,3,80.10,3,.47,3,30.10,3,7.81,3,248.60,3,.00,3,
1,2006,143,124,188,24.46,3,80.30,3,.00,3,30.10,3,7.68,3,247.60,3,.00,3,
1,2006,143,125,188,24.59,3,80.90,3,.00,3,30.10,3,7.31,3,244.50,3,.00,3,
1,2006,143,126,188,24.49,3,81.00,3,.00,3,30.10,3,7.42,3,246.90,3,.00,3,
1,2006,143,127,188,24.52,3,79.70,3,.94,3,30.10,3,7.78,3,243.10,3,.00,3,
1,2006,143,128,188,24.56,3,80.60,3,.47,3,30.10,3,7.40,3,244.40,3,.00,3,
1,2006,143,129,188,24.43,3,80.30,3,.47,3,30.10,3,7.09,3,251.50,3,.00,3,
1,2006,143,130,188,24.43,3,80.40,3,.47,3,30.10,3,7.52,3,248.60,3,.00,3,
1,2006,143,131,188,24.43,3,80.30,3,.00,3,30.10,3,7.95,3,242.20,3,.00,3,
1,2006,143,132,188,24.49,3,81.10,3,.00,3,30.10,3,7.53,3,243.50,3,.00,3,
1,2006,143,133,188,24.39,3,80.60,3,.47,3,30.10,3,7.61,3,243.90,3,.00,3,
1,2006,143,134,188,24.46,3,80.80,3,.00,3,30.10,3,7.70,3,247.90,3,.00,3,
1,2006,143,135,188,24.46,3,80.30,3,.00,3,30.10,3,7.28,3,247.10,3,.00,3,
1,2006,143,136,188,24.40,3,80.50,3,.94,3,30.10,3,7.54,3,249.30,3,.00,3,
1,2006,143,137,188,24.46,3,80.40,3,.47,3,30.10,3,7.73,3,250.30,3,.00,3,
1,2006,143,138,188,24.43,3,80.90,3,.00,3,30.10,3,7.62,3,247.10,3,.00,3,
1,2006,143,139,188,24.46,3,80.60,3,.47,3,30.10,3,6.99,3,245.60,3,.00,3,
1,2006,143,140,188,24.50,3,80.70,3,.47,3,30.10,3,7.33,3,243.50,3,.00,3,
1,2006,143,141,188,24.40,3,80.70,3,.94,3,30.10,3,6.95,3,245.70,3,.00,3,
1,2006,143,142,188,24.43,3,80.80,3,.00,3,30.10,3,6.86,3,242.90,3,.00,3,
1,2006,143,143,188,24.50,3,81.80,3,.00,3,30.10,3,6.00,3,246.00,3,.00,3,
1,2006,143,144,188,24.46,3,81.10,3,.94,3,30.10,3,6.64,3,238.20,3,.00,3,
1,2006,143,145,188,24.43,3,81.60,3,.94,3,30.10,3,6.45,3,244.80,3,.00,3,
1,2006,143,146,188,24.46,3,81.50,3,.94,3,30.10,3,6.94,3,241.30,3,.00,3,
1,2006,143,147,188,24.40,3,80.90,3,.47,3,30.10,3,6.82,3,242.50,3,.00,3,
1,2006,143,148,188,24.40,3,80.80,3,.00,3,30.10,3,7.47,3,243.70,3,.00,3,
1,2006,143,149,188,24.43,3,80.80,3,.47,3,30.10,3,6.96,3,243.10,3,.00,3,
1,2006,143,150,188,24.43,3,80.40,3,.47,3,30.10,3,6.62,3,246.80,3,.00,3,
1,2006,143,151,188,24.50,3,80.90,3,.47,3,30.10,3,6.15,3,241.60,3,.00,3,
1,2006,143,152,188,24.53,3,81.30,3,.00,3,30.10,3,5.78,3,234.60,3,.00,3,
1,2006,143,153,188,24.46,3,80.20,3,.94,3,30.10,3,7.39,3,241.70,3,.00,3,
1,2006,143,154,188,24.56,3,81.00,3,.47,3,30.10,3,7.17,3,247.00,3,.00,3,
1,2006,143,155,188,24.43,3,80.60,3,.94,3,30.10,3,7.90,3,243.90,3,.00,3,
1,2006,143,156,188,24.46,3,81.00,3,.47,3,30.10,3,7.64,3,246.70,3,.00,3,
1,2006,143,157,188,24.43,3,80.30,3,.94,3,30.10,3,7.62,3,251.00,3,.00,3,
1,2006,143,158,188,24.46,3,80.60,3,.00,3,30.10,3,7.74,3,249.40,3,.00,3,
1,2006,143,159,188,24.43,3,80.10,3,.94,3,30.10,3,8.12,3,251.10,3,.00,3,
1,2006,143,200,188,24.50,3,80.50,3,.47,3,30.10,3,7.71,3,249.70,3,.00,3,
1,2006,143,201,188,24.53,3,81.00,3,.94,3,30.10,3,7.17,3,248.80,3,.00,3,
1,2006,143,210,188,24.47,3,79.90,3,.47,3,30.10,3,6.98,3,254.20,3,.00,3,
1,2006,143,211,188,24.60,3,80.20,3,.94,3,30.10,3,6.98,3,248.20,3,.00,3,
1,2006,143,212,188,24.53,3,80.80,3,.47,3,30.10,3,7.89,3,244.10,3,.00,3,
1,2006,143,213,188,24.47,3,80.20,3,.94,3,30.10,3,8.56,3,245.00,3,.00,3,
1,2006,143,214,188,24.56,3,80.40,3,.94,3,30.10,3,8.09,3,246.80,3,.00,3,
1,2006,143,215,188,24.60,3,80.50,3,.47,3,30.10,3,8.12,3,241.60,3,.00,3,
1,2006,143,216,188,24.46,3,80.50,3,.94,3,30.10,3,8.23,3,246.40,3,.00,3,
1,2006,143,217,188,24.57,3,80.40,3,.47,3,30.10,3,8.51,3,248.00,3,.00,3,
1,2006,143,218,188,24.57,3,80.80,3,.00,3,30.10,3,8.59,3,252.10,3,.00,3,
1,2006,143,219,188,24.53,3,80.70,3,.47,3,30.10,3,8.16,3,249.70,3,.00,3,
1,2006,143,220,188,24.47,3,79.70,3,.94,3,30.10,3,9.33,3,249.50,3,.00,3,
1,2006,143,221,188,24.50,3,79.80,3,.94,3,30.10,3,9.59,3,250.30,3,.00,3,
1,2006,143,222,188,24.57,3,80.90,3,.00,3,30.10,3,8.13,3,245.20,3,.00,3,
1,2006,143,223,188,24.53,3,81.20,3,.47,3,30.10,3,8.04,3,248.10,3,.00,3,
1,2006,143,224,188,24.60,3,81.10,3,.00,3,30.10,3,7.72,3,247.80,3,.00,3,
1,2006,143,225,188,24.57,3,80.50,3,.00,3,30.10,3,8.71,3,246.10,3,.00,3,
1,2006,143,226,188,24.60,3,80.90,3,.94,3,30.10,3,8.49,3,242.30,3,.00,3,
1,2006,143,227,188,24.53,3,80.30,3,.00,3,30.10,3,9.09,3,242.40,3,.00,3,
1,2006,143,228,188,24.57,3,79.50,3,.94,3,30.10,3,9.57,3,244.80,3,.00,3,
1,2006,143,229,188,24.57,3,80.30,3,.47,3,30.10,3,8.99,3,246.00,3,.00,3,
1,2006,143,230,188,24.60,3,80.60,3,.47,3,30.10,3,8.76,3,243.00,3,.00,3,
1,2006,143,231,188,24.60,3,80.80,3,.94,3,30.10,3,8.95,3,248.80,3,.00,3,
1,2006,143,232,188,24.63,3,80.60,3,.47,3,30.10,3,9.22,3,244.90,3,.00,3,
1,2006,143,233,188,24.67,3,80.80,3,.94,3,30.10,3,8.63,3,245.30,3,.00,3,
1,2006,143,234,188,24.57,3,79.80,3,.94,3,30.10,3,10.35,3,248.00,3,.00,3,
1,2006,143,235,188,24.50,3,80.10,3,.47,3,30.10,3,9.30,3,244.20,3,.00,3,
1,2006,143,236,188,24.60,3,80.00,3,.47,3,30.10,3,9.67,3,249.60,3,.00,3,
1,2006,143,237,188,24.60,3,80.30,3,.94,3,30.10,3,9.38,3,245.80,3,.00,3,
1,2006,143,238,188,24.63,3,80.20,3,.47,3,30.10,3,9.12,3,247.90,3,.00,3,
1,2006,143,239,188,24.53,3,79.60,3,.47,3,30.10,3,9.09,3,244.60,3,.00,3,
1,2006,143,240,188,24.63,3,80.30,3,.47,3,30.10,3,8.24,3,252.20,3,.00,3,
1,2006,143,241,188,24.57,3,79.40,3,.94,3,30.10,3,9.52,3,255.90,3,.00,3,
1,2006,143,242,188,24.53,3,79.80,3,.94,3,30.10,3,9.51,3,250.10,3,.00,3,
1,2006,143,243,188,24.57,3,78.70,3,.94,3,30.10,3,9.85,3,256.10,3,.00,3,
1,2006,143,244,188,24.63,3,79.80,3,.94,3,30.10,3,9.57,3,259.40,3,.00,3,
1,2006,143,245,188,24.63,3,80.10,3,.94,3,30.10,3,8.62,3,253.00,3,.00,3,
1,2006,143,246,188,24.73,3,80.40,3,.47,3,30.10,3,7.87,3,257.30,3,.00,3,
1,2006,143,247,188,24.63,3,79.90,3,.94,3,30.10,3,8.97,3,257.50,3,.00,3,
1,2006,143,248,188,24.57,3,80.00,3,.94,3,30.10,3,8.14,3,258.90,3,.00,3,
1,2006,143,249,188,24.54,3,79.90,3,.94,3,30.10,3,8.63,3,259.80,3,.00,3,
1,2006,143,250,188,24.57,3,80.00,3,.94,3,30.10,3,8.05,3,252.40,3,.00,3,
1,2006,143,251,188,24.57,3,80.30,3,.94,3,30.10,3,8.41,3,258.10,3,.00,3,
1,2006,143,252,188,24.60,3,80.00,3,.94,3,30.10,3,8.38,3,255.30,3,.00,3,
1,2006,143,253,188,24.47,3,79.80,3,.00,3,30.10,3,8.37,3,256.80,3,.00,3,
1,2006,143,254,188,24.60,3,80.60,3,.94,3,30.10,3,8.55,3,253.40,3,.00,3,
1,2006,143,255,188,24.64,3,81.20,3,.47,3,30.10,3,7.36,3,263.40,3,.00,3,
1,2006,143,256,188,24.60,3,80.50,3,.94,3,30.10,3,7.83,3,264.80,3,.00,3,
1,2006,143,257,188,24.57,3,81.30,3,.94,3,30.10,3,7.52,3,267.20,3,.00,3,
1,2006,143,258,188,24.57,3,80.00,3,.94,3,30.10,3,9.19,3,261.70,3,.00,3,
1,2006,143,259,188,24.57,3,80.60,3,.94,3,30.10,3,8.89,3,262.40,3,.00,3,
1,2006,143,300,188,24.53,3,80.30,3,.00,3,30.10,3,9.35,3,263.90,3,.00,3,
1,2006,143,301,188,24.57,3,80.50,3,.47,3,30.10,3,9.17,3,259.50,3,.00,3,
1,2006,143,310,188,24.43,3,80.50,3,.94,3,30.10,3,9.27,3,265.90,3,.00,3,
1,2006,143,311,188,24.47,3,80.90,3,.94,3,30.10,3,9.27,3,261.10,3,.00,3,
1,2006,143,312,188,24.53,3,82.00,3,.00,3,30.11,3,7.33,3,263.00,3,.00,3,
1,2006,143,313,188,24.53,3,81.50,3,.47,3,30.11,3,7.61,3,271.20,3,.00,3,
1,2006,143,314,188,24.47,3,81.80,3,.47,3,30.10,3,7.52,3,268.20,3,.00,3,
1,2006,143,315,188,24.47,3,82.20,3,.47,3,30.11,3,7.33,3,263.90,3,.00,3,
1,2006,143,316,188,24.33,3,80.90,3,.94,3,30.11,3,7.07,3,262.10,3,.00,3,
1,2006,143,317,188,24.46,3,81.90,3,.00,3,30.11,3,6.81,3,261.40,3,.00,3,
1,2006,143,318,188,24.46,3,81.10,3,.47,3,30.11,3,6.51,3,263.60,3,.00,3,
1,2006,143,319,188,24.43,3,81.50,3,.94,3,30.11,3,6.52,3,269.20,3,.00,3,
1,2006,143,320,188,24.36,3,81.30,3,.94,3,30.11,3,6.18,3,262.70,3,.00,3,
1,2006,143,321,188,24.40,3,81.90,3,.47,3,30.11,3,6.63,3,264.10,3,.00,3,
1,2006,143,322,188,24.30,3,81.40,3,.47,3,30.11,3,6.65,3,263.50,3,.00,3,
1,2006,143,323,188,24.43,3,82.10,3,.94,3,30.11,3,6.62,3,262.30,3,.00,3,
1,2006,143,324,188,24.46,3,81.80,3,.94,3,30.11,3,6.41,3,257.50,3,.00,3,
1,2006,143,325,188,24.40,3,81.90,3,.47,3,30.11,3,6.80,3,255.60,3,.00,3,
1,2006,143,326,188,24.30,3,82.40,3,.47,3,30.11,3,5.88,3,257.60,3,.00,3,
1,2006,143,327,188,24.53,3,83.00,3,.47,3,30.11,3,5.40,3,259.30,3,.00,3,
1,2006,143,328,188,24.50,3,82.50,3,.47,3,30.11,3,5.85,3,268.80,3,.00,3,
1,2006,143,329,188,24.33,3,82.40,3,.00,3,30.11,3,5.77,3,276.50,3,.00,3,
1,2006,143,330,188,24.37,3,82.30,3,.47,3,30.11,3,6.04,3,266.90,3,.00,3,
1,2006,143,331,188,24.37,3,82.80,3,.00,3,30.11,3,6.13,3,266.60,3,.00,3,
1,2006,143,332,188,24.37,3,82.50,3,.94,3,30.11,3,6.47,3,263.00,3,.00,3,
1,2006,143,333,188,24.27,3,81.90,3,.00,3,30.11,3,6.83,3,261.40,3,.00,3,
1,2006,143,334,188,24.30,3,82.00,3,.94,3,30.11,3,6.41,3,259.40,3,.00,3,
1,2006,143,335,188,24.33,3,82.20,3,.47,3,30.11,3,5.98,3,257.50,3,.00,3,
1,2006,143,336,188,24.30,3,82.50,3,.47,3,30.11,3,5.26,3,264.10,3,.00,3,
1,2006,143,337,188,24.40,3,82.60,3,.94,3,30.11,3,5.31,3,263.10,3,.00,3,
1,2006,143,338,188,24.33,3,82.80,3,.00,3,30.11,3,5.99,3,259.40,3,.00,3,
1,2006,143,339,188,24.30,3,83.60,3,.00,3,30.11,3,5.02,3,278.30,3,.00,3,
1,2006,143,340,188,24.43,3,83.70,3,.00,3,30.11,3,5.02,3,267.00,3,.00,3,
1,2006,143,341,188,24.30,3,83.50,3,.00,3,30.11,3,5.21,3,273.20,3,.00,3,
1,2006,143,342,188,24.33,3,83.70,3,.00,3,30.11,3,5.04,3,272.10,3,.00,3,
1,2006,143,343,188,24.40,3,83.90,3,.00,3,30.11,3,5.02,3,276.00,3,.00,3,
1,2006,143,344,188,24.40,3,83.30,3,.94,3,30.11,3,4.95,3,281.30,3,.00,3,
1,2006,143,345,188,24.37,3,83.50,3,.00,3,30.11,3,6.14,3,277.90,3,.00,3,
1,2006,143,346,188,24.33,3,83.40,3,.47,3,30.11,3,6.08,3,273.90,3,.00,3,
1,2006,143,347,188,24.27,3,83.20,3,.00,3,30.11,3,6.29,3,265.10,3,.00,3,
1,2006,143,348,188,24.27,3,83.40,3,.47,3,30.11,3,6.64,3,267.70,3,.00,3,
1,2006,143,349,188,24.27,3,83.20,3,.94,3,30.11,3,6.78,3,265.80,3,.00,3,
1,2006,143,350,188,24.30,3,83.20,3,.47,3,30.11,3,7.09,3,262.40,3,.00,3,
1,2006,143,351,188,24.23,3,83.30,3,.47,3,30.11,3,6.80,3,265.20,3,.00,3,
1,2006,143,352,188,24.30,3,83.40,3,.94,3,30.11,3,7.52,3,263.70,3,.00,3,
1,2006,143,353,188,24.27,3,83.30,3,.47,3,30.11,3,7.49,3,275.20,3,.00,3,
1,2006,143,354,188,24.33,3,84.10,3,.00,3,30.12,3,6.80,3,276.20,3,.00,3,
1,2006,143,355,188,24.33,3,84.00,3,.47,3,30.11,3,7.18,3,268.80,3,.00,3,
1,2006,143,356,188,24.30,3,83.40,3,.94,3,30.11,3,8.27,3,276.50,3,.00,3,
1,2006,143,357,188,24.37,3,84.00,3,.47,3,30.11,3,8.47,3,272.60,3,.00,3,
1,2006,143,358,188,24.27,3,83.70,3,.47,3,30.12,3,8.08,3,272.30,3,.00,3,
1,2006,143,359,188,24.24,3,83.90,3,.00,3,30.11,3,7.83,3,281.20,3,.00,3,
1,2006,143,400,188,24.24,3,84.00,3,.00,3,30.11,3,7.90,3,281.30,3,.00,3,
1,2006,143,401,188,24.30,3,84.20,3,.94,3,30.12,3,8.42,3,284.20,3,.00,3,
1,2006,143,410,188,24.27,3,84.80,3,.47,3,30.12,3,7.16,3,285.60,3,.00,3,
1,2006,143,411,188,24.27,3,85.00,3,.00,3,30.11,3,7.16,3,285.80,3,.00,3,
1,2006,143,412,188,24.20,3,84.70,3,.47,3,30.12,3,8.89,3,284.10,3,.00,3,
1,2006,143,413,188,24.30,3,85.30,3,.00,3,30.11,3,8.46,3,286.70,3,.00,3,
1,2006,143,414,188,24.33,3,84.90,3,.47,3,30.12,3,9.38,3,287.70,3,.00,3,
1,2006,143,415,188,24.30,3,84.70,3,.00,3,30.12,3,9.35,3,286.60,3,.00,3,
1,2006,143,416,188,24.30,3,85.00,3,.00,3,30.12,3,8.56,3,286.80,3,.00,3,
1,2006,143,417,188,24.33,3,84.80,3,.00,3,30.12,3,9.04,3,286.30,3,.00,3,
1,2006,143,418,188,24.27,3,84.80,3,.47,3,30.12,3,8.79,3,286.20,3,.00,3,
1,2006,143,419,188,24.27,3,85.10,3,.00,3,30.12,3,8.74,3,288.40,3,.00,3,
1,2006,143,420,188,24.27,3,84.90,3,.47,3,30.12,3,8.57,3,285.40,3,.00,3,
1,2006,143,421,188,24.33,3,85.10,3,.94,3,30.11,3,8.30,3,291.50,3,.00,3,
1,2006,143,422,188,24.27,3,85.30,3,.47,3,30.11,3,8.21,3,295.00,3,.00,3,
1,2006,143,423,188,24.30,3,85.30,3,.94,3,30.12,3,8.31,3,295.70,3,.00,3,
1,2006,143,424,188,24.23,3,85.00,3,.94,3,30.11,3,9.50,3,295.70,3,.00,3,
1,2006,143,425,188,24.20,3,84.80,3,.94,3,30.12,3,9.32,3,293.40,3,.00,3,
1,2006,143,426,188,24.20,3,85.10,3,.94,3,30.11,3,8.78,3,292.10,3,.00,3,
1,2006,143,427,188,24.23,3,85.30,3,.94,3,30.11,3,7.96,3,292.60,3,.00,3,
1,2006,143,428,188,24.23,3,85.40,3,.94,3,30.11,3,8.18,3,288.20,3,.00,3,
1,2006,143,429,188,24.30,3,85.40,3,.94,3,30.11,3,7.93,3,295.10,3,.00,3,
1,2006,143,430,188,24.23,3,85.10,3,.94,3,30.11,3,8.83,3,293.40,3,.00,3,
1,2006,143,431,188,24.20,3,84.80,3,.94,3,30.12,3,9.03,3,286.80,3,.00,3,
1,2006,143,432,188,24.24,3,85.20,3,.94,3,30.12,3,8.98,3,291.30,3,.00,3,
1,2006,143,433,188,24.24,3,85.20,3,.94,3,30.12,3,8.92,3,287.10,3,.00,3,
1,2006,143,434,188,24.24,3,85.10,3,.94,3,30.11,3,8.67,3,286.40,3,.00,3,
1,2006,143,435,188,24.14,3,85.10,3,.94,3,30.12,3,9.02,3,285.50,3,.00,3,
1,2006,143,436,188,24.17,3,85.10,3,.94,3,30.12,3,8.80,3,286.30,3,.00,3,
1,2006,143,437,188,24.24,3,85.20,3,.94,3,30.12,3,8.78,3,282.50,3,.00,3,
1,2006,143,438,188,24.27,3,85.60,3,.94,3,30.12,3,7.82,3,289.10,3,.00,3,
1,2006,143,439,188,24.20,3,85.60,3,.94,3,30.12,3,8.24,3,291.30,3,.00,3,
1,2006,143,440,188,24.17,3,85.20,3,.94,3,30.12,3,8.63,3,287.20,3,.00,3,
1,2006,143,441,188,24.27,3,85.20,3,.94,3,30.12,3,8.44,3,286.00,3,.00,3,
1,2006,143,442,188,24.24,3,85.50,3,1.41,3,30.12,3,7.83,3,286.90,3,.00,3,
1,2006,143,443,188,24.27,3,85.80,3,.94,3,30.12,3,7.68,3,292.40,3,.00,3,
1,2006,143,444,188,24.20,3,85.40,3,1.88,3,30.12,3,8.20,3,284.80,3,.00,3,
1,2006,143,445,188,24.14,3,85.50,3,2.83,3,30.12,3,8.65,3,284.40,3,.00,3,
1,2006,143,446,188,24.24,3,85.70,3,2.83,3,30.12,3,8.27,3,288.30,3,.00,3,
1,2006,143,447,188,24.24,3,85.50,3,3.30,3,30.12,3,8.60,3,294.30,3,.00,3,
1,2006,143,448,188,24.17,3,85.20,3,3.77,3,30.12,3,9.07,3,292.10,3,.00,3,
1,2006,143,449,188,24.07,3,85.70,3,4.71,3,30.12,3,7.99,3,298.50,3,.00,3,
1,2006,143,450,188,24.07,3,85.60,3,4.71,3,30.12,3,8.55,3,294.90,3,.00,3,
1,2006,143,451,188,24.20,3,85.70,3,5.65,3,30.12,3,7.70,3,293.30,3,.00,3,
1,2006,143,452,188,24.07,3,85.70,3,6.59,3,30.12,3,7.41,3,294.60,3,.00,3,
1,2006,143,453,188,24.14,3,85.60,3,6.59,3,30.12,3,8.50,3,291.90,3,.00,3,
1,2006,143,454,188,23.97,3,85.80,3,7.53,3,30.13,3,7.07,3,307.80,3,.00,3,
1,2006,143,455,188,24.10,3,85.90,3,8.01,3,30.12,3,7.28,3,306.30,3,.00,3,
1,2006,143,456,188,24.07,3,85.70,3,9.42,3,30.13,3,8.10,3,303.30,3,.00,3,
1,2006,143,457,188,24.00,3,85.50,3,11.30,3,30.13,3,8.16,3,300.20,3,.00,3,
1,2006,143,458,188,23.94,3,85.60,3,12.24,3,30.13,3,8.18,3,298.30,3,.00,3,
1,2006,143,459,188,23.97,3,86.00,3,14.13,3,30.13,3,7.33,3,291.50,3,.00,3,
1,2006,143,500,188,23.94,3,86.10,3,16.01,3,30.13,3,7.11,3,299.00,3,.00,3,
1,2006,143,501,188,23.87,3,86.20,3,17.89,3,30.13,3,6.87,3,305.60,3,.00,3,
1,2006,143,510,188,23.90,3,86.20,3,39.56,3,30.13,3,7.36,3,300.10,3,.00,3,
1,2006,143,511,188,23.84,3,86.30,3,40.50,3,30.13,3,7.36,3,297.10,3,.00,3,
1,2006,143,512,188,23.87,3,86.40,3,42.85,3,30.13,3,6.71,3,302.00,3,.00,3,
1,2006,143,513,188,23.94,3,86.40,3,44.27,3,30.13,3,6.54,3,304.20,3,.00,3,
1,2006,143,514,188,23.97,3,86.50,3,46.15,3,30.13,3,6.09,3,307.90,3,.00,3,
1,2006,143,515,188,24.00,3,86.50,3,47.56,3,30.13,3,6.09,3,308.90,3,.00,3,
1,2006,143,516,188,24.07,3,86.50,3,49.92,3,30.13,3,6.05,3,312.50,3,.00,3,
1,2006,143,517,188,24.10,3,86.50,3,52.74,3,30.13,3,6.42,3,307.80,3,.00,3,
1,2006,143,518,188,24.07,3,86.20,3,54.63,3,30.13,3,6.88,3,312.40,3,.00,3,
1,2006,143,519,188,24.04,3,86.00,3,56.51,3,30.13,3,6.46,3,313.60,3,.00,3,
1,2006,143,520,188,24.07,3,86.20,3,56.51,3,30.13,3,6.47,3,312.50,3,.00,3,
1,2006,143,521,188,24.04,3,86.20,3,58.39,3,30.13,3,6.85,3,319.20,3,.00,3,
1,2006,143,522,188,24.07,3,86.10,3,62.16,3,30.13,3,7.06,3,317.30,3,.00,3,
1,2006,143,523,188,24.07,3,85.80,3,65.93,3,30.13,3,8.16,3,315.20,3,.00,3,
1,2006,143,524,188,23.97,3,85.50,3,69.70,3,30.13,3,7.95,3,316.80,3,.00,3,
1,2006,143,525,188,23.94,3,85.70,3,72.50,3,30.13,3,7.78,3,316.50,3,.00,3,
1,2006,143,526,188,23.97,3,85.50,3,73.50,3,30.13,3,7.34,3,318.70,3,.00,3,
1,2006,143,527,188,24.00,3,85.30,3,73.50,3,30.13,3,8.33,3,316.00,3,.00,3,
1,2006,143,528,188,24.00,3,85.20,3,75.30,3,30.13,3,7.20,3,314.00,3,.00,3,
1,2006,143,529,188,24.10,3,84.80,3,76.80,3,30.13,3,8.65,3,315.90,3,.00,3,
1,2006,143,530,188,24.00,3,83.90,3,77.20,3,30.13,3,8.90,3,311.00,3,.00,3,
1,2006,143,531,188,24.00,3,83.80,3,79.10,3,30.13,3,8.06,3,309.60,3,.00,3,
1,2006,143,532,188,24.07,3,84.00,3,80.10,3,30.13,3,7.66,3,316.30,3,.00,3,
1,2006,143,533,188,24.14,3,83.90,3,81.50,3,30.14,3,7.78,3,315.50,3,.00,3,
1,2006,143,534,188,24.14,3,83.90,3,83.80,3,30.14,3,7.03,3,316.50,3,.00,3,
1,2006,143,535,188,24.17,3,83.40,3,86.60,3,30.13,3,8.49,3,314.00,3,.00,3,
1,2006,143,536,188,24.20,3,83.20,3,91.40,3,30.13,3,7.69,3,314.10,3,.00,3,
1,2006,143,537,188,24.14,3,83.20,3,96.10,3,30.13,3,7.77,3,319.30,3,.00,3,
1,2006,143,538,188,24.20,3,82.90,3,101.20,3,30.14,3,8.98,3,317.40,3,.00,3,
1,2006,143,539,188,24.14,3,82.60,3,105.00,3,30.14,3,9.50,3,313.20,3,.00,3,
1,2006,143,540,188,24.17,3,82.70,3,107.40,3,30.13,3,9.69,3,314.30,3,.00,3,
1,2006,143,541,188,24.24,3,82.40,3,110.70,3,30.13,3,9.34,3,309.20,3,.00,3,
1,2006,143,542,188,24.34,3,82.40,3,113.00,3,30.14,3,9.58,3,311.00,3,.00,3,
1,2006,143,543,188,24.34,3,82.10,3,114.90,3,30.13,3,9.78,3,309.20,3,.00,3,
1,2006,143,544,188,24.44,3,81.90,3,116.80,3,30.14,3,9.35,3,314.10,3,.00,3,
1,2006,143,545,188,24.50,3,82.30,3,118.70,3,30.14,3,9.69,3,311.10,3,.00,3,
1,2006,143,546,188,24.57,3,81.60,3,122.00,3,30.14,3,10.34,3,310.70,3,.00,3,
1,2006,143,547,188,24.47,3,81.60,3,124.30,3,30.14,3,10.26,3,308.10,3,.00,3,
1,2006,143,548,188,24.70,3,81.80,3,128.10,3,30.14,3,9.25,3,311.00,3,.00,3,
1,2006,143,549,188,24.54,3,81.40,3,131.90,3,30.14,3,9.84,3,311.70,3,.00,3,
1,2006,143,550,188,24.64,3,81.20,3,136.10,3,30.14,3,9.81,3,312.60,3,.00,3,
1,2006,143,551,188,24.60,3,81.00,3,139.40,3,30.14,3,9.90,3,308.80,3,.00,3,
1,2006,143,552,188,24.67,3,81.10,3,143.20,3,30.14,3,10.02,3,309.50,3,.00,3,
1,2006,143,553,188,24.70,3,80.40,3,146.00,3,30.14,3,10.59,3,305.50,3,.00,3,
1,2006,143,554,188,24.74,3,81.00,3,148.80,3,30.14,3,9.54,3,308.70,3,.00,3,
1,2006,143,555,188,24.84,3,81.10,3,150.70,3,30.14,3,9.66,3,304.30,3,.00,3,
1,2006,143,556,188,24.77,3,80.50,3,154.00,3,30.14,3,9.66,3,308.50,3,.00,3,
1,2006,143,557,188,24.87,3,80.80,3,155.40,3,30.14,3,9.73,3,308.50,3,.00,3,
1,2006,143,558,188,24.84,3,80.20,3,156.30,3,30.14,3,10.63,3,310.90,3,.00,3,
1,2006,143,559,188,24.80,3,79.90,3,158.20,3,30.14,3,10.31,3,310.00,3,.00,3,
1,2006,143,600,188,24.87,3,80.10,3,160.10,3,30.14,3,10.36,3,316.10,3,.00,3,
1,2006,143,601,188,24.90,3,79.60,3,163.90,3,30.14,3,11.07,3,313.20,3,.00,3,
1,2006,143,610,188,25.00,3,79.30,3,186.50,3,30.14,3,11.08,3,314.60,3,.00,3,
1,2006,143,611,188,25.03,3,79.50,3,186.50,3,30.14,3,11.08,3,315.40,3,.00,3,
1,2006,143,612,188,24.96,3,79.70,3,188.40,3,30.14,3,11.12,3,319.60,3,.00,3,
1,2006,143,613,188,25.06,3,79.50,3,192.10,3,30.14,3,11.30,3,315.60,3,.00,3,
1,2006,143,614,188,25.03,3,79.10,3,195.00,3,30.14,3,11.87,3,317.80,3,.00,3,
1,2006,143,615,188,25.03,3,79.40,3,196.80,3,30.14,3,11.71,3,315.90,3,.00,3,
1,2006,143,616,188,24.99,3,79.30,3,199.20,3,30.14,3,11.79,3,316.90,3,.00,3,
1,2006,143,617,188,25.09,3,79.20,3,201.60,3,30.14,3,12.18,3,313.90,3,.00,3,
1,2006,143,618,188,25.02,3,79.30,3,202.50,3,30.14,3,11.81,3,317.20,3,.00,3,
1,2006,143,619,188,25.06,3,79.70,3,203.40,3,30.14,3,11.37,3,317.30,3,.00,3,
1,2006,143,620,188,25.12,3,79.30,3,205.30,3,30.14,3,12.05,3,319.70,3,.00,3,
1,2006,143,621,188,25.02,3,79.00,3,209.10,3,30.14,3,12.11,3,313.30,3,.00,3,
1,2006,143,622,188,25.12,3,78.90,3,242.10,3,30.14,3,11.69,3,316.10,3,.00,3,
1,2006,143,623,188,25.12,3,79.90,3,327.80,3,30.14,3,10.55,3,319.80,3,.00,3,
1,2006,143,624,188,25.05,3,79.10,3,388.00,3,30.14,3,11.54,3,316.00,3,.00,3,
1,2006,143,625,188,25.05,3,78.90,3,406.90,3,30.15,3,11.47,3,319.70,3,.00,3,
1,2006,143,626,188,25.15,3,78.70,3,412.50,3,30.14,3,11.34,3,320.90,3,.00,3,
1,2006,143,627,188,25.18,3,78.10,3,420.10,3,30.14,3,11.75,3,317.10,3,.00,3,
1,2006,143,628,188,25.09,3,78.10,3,423.80,3,30.14,3,11.20,3,316.90,3,.00,3,
1,2006,143,629,188,25.25,3,78.30,3,432.80,3,30.14,3,10.80,3,318.50,3,.00,3,
1,2006,143,630,188,25.25,3,78.20,3,440.30,3,30.14,3,10.53,3,319.70,3,.00,3,
1,2006,143,631,188,25.25,3,78.60,3,447.40,3,30.14,3,10.02,3,329.30,3,.00,3,
1,2006,143,632,188,25.28,3,77.90,3,455.90,3,30.14,3,10.77,3,331.60,3,.00,3,
1,2006,143,633,188,25.25,3,78.10,3,463.90,3,30.14,3,10.70,3,329.60,3,.00,3,
1,2006,143,634,188,25.18,3,78.00,3,472.80,3,30.14,3,11.26,3,326.40,3,.00,3,
1,2006,143,635,188,25.15,3,77.90,3,480.40,3,30.14,3,11.12,3,326.30,3,.00,3,
1,2006,143,636,188,25.18,3,77.60,3,486.00,3,30.14,3,11.67,3,321.10,3,.00,3,
1,2006,143,637,188,25.22,3,77.50,3,493.50,3,30.14,3,11.33,3,319.00,3,.00,3,
1,2006,143,638,188,25.12,3,77.30,3,499.20,3,30.14,3,11.18,3,319.90,3,.00,3,
1,2006,143,639,188,25.22,3,78.00,3,504.90,3,30.14,3,10.11,3,325.10,3,.00,3,
1,2006,143,640,188,25.28,3,77.60,3,510.50,3,30.14,3,10.23,3,327.70,3,.00,3,
1,2006,143,641,188,25.31,3,77.30,3,519.00,3,30.14,3,9.83,3,318.70,3,.00,3,
1,2006,143,642,188,25.28,3,77.80,3,525.60,3,30.14,3,9.64,3,321.20,3,.00,3,
1,2006,143,643,188,25.48,3,77.50,3,531.20,3,30.14,3,9.11,3,329.20,3,.00,3,
1,2006,143,644,188,25.45,3,77.90,3,540.70,3,30.14,3,8.48,3,324.30,3,.00,3,
1,2006,143,645,188,25.48,3,77.40,3,546.30,3,30.14,3,8.80,3,319.20,3,.00,3,
1,2006,143,646,188,25.45,3,76.80,3,553.80,3,30.14,3,9.69,3,315.40,3,.00,3,
1,2006,143,647,188,25.45,3,77.20,3,562.80,3,30.14,3,9.18,3,326.40,3,.00,3,
1,2006,143,648,188,25.41,3,77.00,3,572.70,3,30.14,3,8.27,3,325.80,3,.00,3,
1,2006,143,649,188,25.48,3,76.70,3,582.10,3,30.14,3,9.21,3,330.80,3,.00,3,
1,2006,143,650,188,25.55,3,76.20,3,584.00,3,30.14,3,9.72,3,332.10,3,.00,3,
1,2006,143,651,188,25.55,3,76.10,3,587.70,3,30.14,3,9.37,3,330.40,3,.00,3,
1,2006,143,652,188,25.55,3,76.10,3,597.10,3,30.14,3,9.70,3,324.60,3,.00,3,
1,2006,143,653,188,25.48,3,76.10,3,602.80,3,30.15,3,8.12,3,332.30,3,.00,3,
1,2006,143,654,188,25.51,3,76.50,3,610.30,3,30.15,3,8.36,3,337.40,3,.00,3,
1,2006,143,655,188,25.68,3,76.30,3,617.80,3,30.15,3,8.69,3,340.90,3,.00,3,
1,2006,143,656,188,25.55,3,75.30,3,628.20,3,30.15,3,8.77,3,340.10,3,.00,3,
1,2006,143,657,188,25.68,3,76.00,3,631.00,3,30.15,3,7.48,3,340.90,3,.00,3,
1,2006,143,658,188,25.51,3,75.80,3,640.40,3,30.15,3,8.65,3,337.60,3,.00,3,
1,2006,143,659,188,25.58,3,76.00,3,644.20,3,30.15,3,7.69,3,340.00,3,.00,3,
1,2006,143,700,188,25.61,3,75.60,3,652.70,3,30.15,3,7.72,3,333.50,3,.00,3,
1,2006,143,701,188,25.61,3,75.00,3,660.70,3,30.15,3,9.06,3,326.30,3,.00,3,
1,2006,143,710,188,25.81,3,74.80,3,733.00,3,30.15,3,8.25,3,330.80,3,.00,3,
1,2006,143,711,188,25.88,3,74.70,3,736.00,3,30.15,3,8.25,3,329.90,3,.00,3,
1,2006,143,712,188,25.84,3,73.70,3,742.00,3,30.15,3,7.81,3,327.90,3,.00,3,
1,2006,143,713,188,25.88,3,73.60,3,752.00,3,30.15,3,6.79,3,329.70,3,.00,3,
1,2006,143,714,188,25.91,3,73.20,3,759.00,3,30.15,3,7.42,3,329.50,3,.00,3,
1,2006,143,715,188,25.94,3,72.90,3,767.00,3,30.15,3,7.72,3,335.10,3,.00,3,
1,2006,143,716,188,25.94,3,72.70,3,776.00,3,30.15,3,7.44,3,338.20,3,.00,3,
1,2006,143,717,188,25.94,3,72.70,3,782.00,3,30.15,3,7.93,3,336.30,3,.00,3,
1,2006,143,718,188,25.90,3,72.30,3,789.00,3,30.15,3,7.67,3,333.80,3,.00,3,
1,2006,143,719,188,25.97,3,72.20,3,797.00,3,30.15,3,7.29,3,337.70,3,.00,3,
1,2006,143,720,188,26.00,3,72.80,3,802.00,3,30.15,3,6.73,3,326.40,3,.00,3,
1,2006,143,721,188,26.00,3,72.00,3,808.00,3,30.15,3,6.96,3,334.10,3,.00,3,
1,2006,143,722,188,26.00,3,71.70,3,816.00,3,30.15,3,7.93,3,333.40,3,.00,3,
1,2006,143,723,188,25.90,3,71.60,3,823.00,3,30.15,3,8.47,3,332.60,3,.00,3,
1,2006,143,724,188,25.96,3,72.10,3,827.00,3,30.15,3,8.05,3,333.70,3,.00,3,
1,2006,143,725,188,25.83,3,71.60,3,832.00,3,30.15,3,8.45,3,334.00,3,.00,3,
1,2006,143,726,188,25.90,3,71.50,3,840.00,3,30.15,3,7.74,3,338.10,3,.00,3,
1,2006,143,727,188,25.93,3,72.20,3,848.00,3,30.15,3,7.47,3,340.10,3,.00,3,
1,2006,143,728,188,25.93,3,71.90,3,855.00,3,30.16,3,7.16,3,341.50,3,.00,3,
1,2006,143,729,188,25.93,3,72.20,3,863.00,3,30.16,3,6.94,3,337.70,3,.00,3,
1,2006,143,730,188,26.03,3,71.90,3,870.00,3,30.15,3,6.99,3,337.60,3,.00,3,
1,2006,143,731,188,26.06,3,71.70,3,878.00,3,30.15,3,6.60,3,339.60,3,.00,3,
1,2006,143,732,188,26.03,3,71.60,3,887.00,3,30.15,3,6.62,3,346.30,3,.00,3,
1,2006,143,733,188,26.03,3,71.90,3,895.00,3,30.16,3,7.08,3,343.00,3,.00,3,
1,2006,143,734,188,25.99,3,71.90,3,902.00,3,30.16,3,7.43,3,340.60,3,.00,3,
1,2006,143,735,188,25.93,3,71.70,3,910.00,3,30.16,3,8.54,3,342.70,3,.00,3,
1,2006,143,736,188,25.86,3,71.80,3,916.00,3,30.16,3,7.90,3,343.50,3,.00,3,
1,2006,143,737,188,25.86,3,72.60,3,924.00,3,30.16,3,7.66,3,343.10,3,.00,3,
1,2006,143,738,188,25.89,3,72.70,3,932.00,3,30.16,3,8.32,3,337.70,3,.00,3,
1,2006,143,739,188,25.79,3,72.30,3,938.00,3,30.16,3,8.60,3,337.60,3,.00,3,
1,2006,143,740,188,25.89,3,72.20,3,944.00,3,30.16,3,8.95,3,335.90,3,.00,3,
1,2006,143,741,188,25.83,3,71.90,3,952.00,3,30.16,3,9.38,3,337.10,3,.00,3,
1,2006,143,742,188,25.83,3,71.70,3,961.00,3,30.15,3,9.25,3,341.50,3,.00,3,
1,2006,143,743,188,25.86,3,72.20,3,969.00,3,30.15,3,9.01,3,339.10,3,.00,3,
1,2006,143,744,188,25.83,3,71.90,3,977.00,3,30.16,3,8.98,3,335.10,3,.00,3,
1,2006,143,745,188,25.79,3,71.60,3,985.00,3,30.16,3,8.18,3,334.80,3,.00,3,
1,2006,143,746,188,25.89,3,72.00,3,992.00,3,30.16,3,8.03,3,337.90,3,.00,3,
1,2006,143,747,188,25.99,3,71.30,3,997.00,3,30.16,3,8.46,3,337.00,3,.00,3,
1,2006,143,748,188,25.89,3,71.60,3,1002.00,3,30.15,3,8.35,3,338.50,3,.00,3,
1,2006,143,749,188,25.86,3,71.00,3,1007.00,3,30.15,3,8.76,3,337.00,3,.00,3,
1,2006,143,750,188,25.89,3,71.20,3,1011.00,3,30.16,3,8.17,3,336.60,3,.00,3,
1,2006,143,751,188,25.99,3,71.60,3,1015.00,3,30.16,3,7.81,3,334.70,3,.00,3,
1,2006,143,752,188,25.92,3,71.00,3,1021.00,3,30.16,3,8.22,3,334.20,3,.00,3,
1,2006,143,753,188,26.02,3,71.40,3,1030.00,3,30.16,3,7.65,3,338.80,3,.00,3,
1,2006,143,754,188,25.96,3,71.10,3,1040.00,3,30.16,3,7.73,3,341.60,3,.00,3,
1,2006,143,755,188,26.06,3,72.00,3,1047.00,3,30.16,3,7.24,3,337.50,3,.00,3,
1,2006,143,756,188,25.99,3,71.90,3,1055.00,3,30.16,3,7.91,3,333.60,3,.00,3,
1,2006,143,757,188,25.96,3,71.70,3,1062.00,3,30.16,3,7.45,3,333.20,3,.00,3,
1,2006,143,758,188,25.99,3,71.60,3,1068.00,3,30.16,3,8.38,3,336.40,3,.00,3,
1,2006,143,759,188,26.02,3,71.80,3,1075.00,3,30.16,3,7.26,3,338.50,3,.00,3,
1,2006,143,800,188,26.16,3,72.20,3,1080.00,3,30.16,3,6.95,3,339.30,3,.00,3,
1,2006,143,801,188,26.12,3,71.30,3,1088.00,3,30.16,3,7.62,3,339.60,3,.00,3,
1,2006,143,810,188,26.32,3,72.50,3,1152.00,3,30.16,3,6.78,3,7.99,3,.00,3,
1,2006,143,811,188,26.39,3,72.30,3,1154.00,3,30.16,3,6.78,3,11.06,3,.00,3,
1,2006,143,812,188,26.36,3,71.80,3,1162.00,3,30.16,3,4.86,3,10.71,3,.00,3,
1,2006,143,813,188,26.46,3,71.80,3,1169.00,3,30.16,3,4.45,3,18.40,3,.00,3,
1,2006,143,814,188,26.52,3,71.40,3,1177.00,3,30.16,3,4.74,3,22.73,3,.00,3,
1,2006,143,815,188,26.52,3,71.20,3,1181.00,3,30.16,3,4.83,3,26.31,3,.00,3,
1,2006,143,816,188,26.59,3,70.80,3,1187.00,3,30.16,3,5.20,3,17.17,3,.00,3,
1,2006,143,817,188,26.59,3,70.70,3,1194.00,3,30.16,3,5.19,3,20.01,3,.00,3,
1,2006,143,818,188,26.59,3,70.70,3,1203.00,3,30.16,3,5.29,3,24.16,3,.00,3,
1,2006,143,819,188,26.62,3,70.60,3,1208.00,3,30.16,3,5.09,3,26.59,3,.00,3,
1,2006,143,820,188,26.62,3,70.60,3,1213.00,3,30.16,3,5.02,3,25.34,3,.00,3,
1,2006,143,821,188,26.56,3,70.80,3,1219.00,3,30.16,3,4.77,3,19.56,3,.00,3,
1,2006,143,822,188,26.69,3,70.60,3,1224.00,3,30.16,3,4.39,3,26.56,3,.00,3,
1,2006,143,823,188,26.66,3,70.50,3,1230.00,3,30.16,3,4.59,3,31.38,3,.00,3,
1,2006,143,824,188,26.59,3,70.40,3,1240.00,3,30.16,3,4.85,3,24.35,3,.00,3,
1,2006,143,825,188,26.62,3,70.10,3,1239.00,3,30.16,3,4.29,3,29.17,3,.00,3,
1,2006,143,826,188,26.66,3,70.40,3,1247.00,3,30.16,3,4.22,3,32.83,3,.00,3,
1,2006,143,827,188,26.65,3,70.50,3,1256.00,3,30.16,3,3.97,3,35.91,3,.00,3,
1,2006,143,828,188,26.65,3,70.40,3,1264.00,3,30.16,3,4.08,3,38.21,3,.00,3,
1,2006,143,829,188,26.69,3,70.20,3,1273.00,3,30.16,3,3.92,3,33.38,3,.00,3,
1,2006,143,830,188,26.68,3,70.30,3,1280.00,3,30.16,3,3.69,3,35.88,3,.00,3,
1,2006,143,831,188,26.78,3,70.30,3,1288.00,3,30.16,3,3.71,3,42.60,3,.00,3,
1,2006,143,832,188,26.75,3,70.30,3,1297.00,3,30.16,3,4.14,3,37.01,3,.00,3,
1,2006,143,833,188,26.75,3,70.50,3,1307.00,3,30.16,3,3.46,3,42.59,3,.00,3,
1,2006,143,834,188,26.75,3,70.60,3,1317.00,3,30.16,3,3.48,3,42.08,3,.00,3,
1,2006,143,835,188,26.65,3,70.30,3,1323.00,3,30.16,3,3.85,3,35.97,3,.00,3,
1,2006,143,836,188,26.61,3,70.50,3,1330.00,3,30.16,3,3.30,3,33.36,3,.00,3,
1,2006,143,837,188,26.61,3,70.50,3,1336.00,3,30.16,3,3.19,3,32.47,3,.00,3,
1,2006,143,838,188,26.71,3,70.80,3,1343.00,3,30.16,3,2.98,3,35.34,3,.00,3,
1,2006,143,839,188,26.67,3,70.80,3,1345.00,3,30.16,3,3.21,3,32.28,3,.00,3,
1,2006,143,840,188,26.81,3,70.70,3,1351.00,3,30.16,3,3.38,3,34.16,3,.00,3,
1,2006,143,841,188,26.74,3,70.50,3,1359.00,3,30.16,3,3.54,3,28.63,3,.00,3,
1,2006,143,842,188,26.84,3,70.10,3,1364.00,3,30.16,3,3.79,3,29.26,3,.00,3,
1,2006,143,843,188,26.81,3,69.90,3,1370.00,3,30.16,3,3.62,3,29.27,3,.00,3,
1,2006,143,844,188,26.81,3,69.77,3,1376.00,3,30.16,3,3.13,3,32.63,3,.00,3,
1,2006,143,845,188,26.87,3,69.97,3,1380.00,3,30.15,3,3.11,3,33.92,3,.00,3,
1,2006,143,846,188,26.94,3,69.63,3,1387.00,3,30.15,3,3.09,3,32.24,3,.00,3,
1,2006,143,847,188,27.04,3,69.57,3,1392.00,3,30.15,3,3.63,3,19.81,3,.00,3,
1,2006,143,848,188,27.10,3,69.57,3,1401.00,3,30.15,3,3.34,3,17.61,3,.00,3,
1,2006,143,849,188,27.10,3,69.40,3,1406.00,3,30.15,3,3.52,3,23.83,3,.00,3,
1,2006,143,850,188,27.10,3,69.47,3,1412.00,3,30.15,3,3.70,3,27.45,3,.00,3,
1,2006,143,851,188,27.17,3,68.80,3,1421.00,3,30.15,3,3.87,3,27.12,3,.00,3,
1,2006,143,852,188,27.30,3,68.90,3,1426.00,3,30.15,3,3.36,3,29.02,3,.00,3,
1,2006,143,853,188,27.24,3,68.13,3,1435.00,3,30.15,3,3.80,3,24.94,3,.00,3,
1,2006,143,854,188,27.23,3,68.23,3,1445.00,3,30.15,3,3.71,3,23.06,3,.00,3,
1,2006,143,855,188,27.37,3,68.20,3,1453.00,3,30.15,3,3.11,3,17.89,3,.00,3,
1,2006,143,856,188,27.37,3,68.13,3,1467.00,3,30.15,3,2.65,3,27.24,3,.00,3,
1,2006,143,857,188,27.50,3,67.67,3,1477.00,3,30.15,3,3.23,3,29.70,3,.00,3,
1,2006,143,858,188,27.40,3,67.27,3,1484.00,3,30.15,3,3.18,3,28.12,3,.00,3,
1,2006,143,859,188,27.40,3,67.47,3,1498.00,3,30.15,3,3.81,3,29.97,3,.00,3,
1,2006,143,900,188,27.30,3,67.30,3,1510.00,3,30.15,3,3.08,3,23.92,3,.00,3,
1,2006,143,901,188,27.43,3,67.53,3,1524.00,3,30.15,3,2.95,3,26.08,3,.00,3,
1,2006,143,910,188,27.13,3,68.76,3,1607.00,3,30.16,3,2.89,3,40.44,3,.00,3,
1,2006,143,911,188,27.17,3,68.76,3,1607.00,3,30.15,3,2.89,3,34.39,3,.00,3,
1,2006,143,912,188,27.03,3,69.10,3,1615.00,3,30.15,3,5.63,3,38.48,3,.00,3,
1,2006,143,913,188,27.03,3,69.70,3,1618.00,3,30.15,3,5.70,3,38.74,3,.00,3,
1,2006,143,914,188,27.00,3,69.40,3,1624.00,3,30.15,3,6.01,3,37.82,3,.00,3,
1,2006,143,915,188,26.93,3,69.73,3,1626.00,3,30.15,3,6.15,3,40.34,3,.00,3,
1,2006,143,916,188,26.83,3,70.10,3,1630.00,3,30.15,3,6.06,3,40.09,3,.00,3,
1,2006,143,917,188,26.73,3,70.70,3,1634.00,3,30.15,3,6.24,3,44.66,3,.00,3,
1,2006,143,918,188,26.73,3,70.40,3,1641.00,3,30.15,3,6.82,3,38.52,3,.00,3,
1,2006,143,919,188,26.77,3,70.20,3,1644.00,3,30.15,3,6.14,3,36.03,3,.00,3,
1,2006,143,920,188,26.70,3,70.10,3,1650.00,3,30.15,3,6.24,3,36.15,3,.00,3,
1,2006,143,921,188,26.67,3,70.60,3,1656.00,3,30.15,3,6.45,3,36.26,3,.00,3,
1,2006,143,922,188,26.60,3,70.80,3,1660.00,3,30.15,3,6.53,3,39.18,3,.00,3,
1,2006,143,923,188,26.63,3,71.50,3,1664.00,3,30.15,3,6.21,3,35.45,3,.00,3,
1,2006,143,924,188,26.57,3,71.10,3,1671.00,3,30.15,3,6.57,3,36.15,3,.00,3,
1,2006,143,925,188,26.50,3,71.30,3,1676.00,3,30.15,3,6.46,3,37.93,3,.00,3,
1,2006,143,926,188,26.57,3,70.90,3,1677.00,3,30.15,3,6.53,3,37.92,3,.00,3,
1,2006,143,927,188,26.57,3,71.70,3,1682.00,3,30.15,3,5.90,3,36.11,3,.00,3,
1,2006,143,928,188,26.53,3,71.80,3,1686.00,3,30.15,3,5.84,3,34.39,3,.00,3,
1,2006,143,929,188,26.60,3,71.40,3,1691.00,3,30.15,3,6.23,3,35.76,3,.00,3,
1,2006,143,930,188,26.63,3,71.10,3,1693.00,3,30.15,3,6.39,3,33.35,3,.00,3,
1,2006,143,931,188,26.70,3,71.60,3,1695.00,3,30.15,3,6.26,3,35.68,3,.00,3,
1,2006,143,932,188,26.57,3,71.70,3,1698.00,3,30.15,3,6.27,3,34.20,3,.00,3,
1,2006,143,933,188,26.67,3,72.20,3,1701.00,3,30.15,3,6.55,3,35.11,3,.00,3,
1,2006,143,934,188,26.63,3,72.40,3,1704.00,3,30.15,3,6.91,3,32.89,3,.00,3,
1,2006,143,935,188,26.60,3,71.60,3,1709.00,3,30.15,3,7.25,3,32.12,3,.00,3,
1,2006,143,936,188,26.57,3,71.30,3,1712.00,3,30.15,3,7.40,3,32.85,3,.00,3,
1,2006,143,937,188,26.50,3,71.60,3,1716.00,3,30.15,3,7.34,3,36.67,3,.00,3,
1,2006,143,938,188,26.60,3,71.90,3,1717.00,3,30.15,3,6.98,3,34.56,3,.00,3,
1,2006,143,939,188,26.63,3,72.20,3,1726.00,3,30.15,3,6.75,3,34.60,3,.00,3,
1,2006,143,940,188,26.60,3,71.40,3,1731.00,3,30.15,3,7.42,3,35.59,3,.00,3,
1,2006,143,941,188,26.63,3,71.30,3,1737.00,3,30.15,3,6.92,3,32.45,3,.00,3,
1,2006,143,942,188,26.67,3,71.60,3,1737.00,3,30.15,3,6.36,3,34.23,3,.00,3,
1,2006,143,943,188,26.67,3,71.00,3,1739.00,3,30.15,3,6.23,3,34.58,3,.00,3,
1,2006,143,944,188,26.63,3,70.90,3,1742.00,3,30.15,3,6.01,3,34.69,3,.00,3,
1,2006,143,945,188,26.70,3,70.70,3,1745.00,3,30.15,3,5.87,3,40.37,3,.00,3,
1,2006,143,946,188,26.63,3,71.00,3,1748.00,3,30.15,3,5.95,3,37.98,3,.00,3,
1,2006,143,947,188,26.80,3,71.30,3,1750.00,3,30.15,3,6.05,3,38.77,3,.00,3,
1,2006,143,948,188,26.70,3,70.40,3,1752.00,3,30.15,3,5.82,3,42.61,3,.00,3,
1,2006,143,949,188,26.73,3,70.50,3,1756.00,3,30.15,3,5.77,3,40.40,3,.00,3,
1,2006,143,950,188,26.70,3,70.60,3,1760.00,3,30.15,3,5.59,3,39.41,3,.00,3,
1,2006,143,951,188,26.80,3,70.90,3,1763.00,3,30.15,3,5.44,3,38.85,3,.00,3,
1,2006,143,952,188,26.80,3,70.00,3,1768.00,3,30.15,3,5.43,3,36.91,3,.00,3,
1,2006,143,953,188,26.87,3,70.10,3,1770.00,3,30.15,3,5.28,3,36.91,3,.00,3,
1,2006,143,954,188,26.87,3,69.59,3,1770.00,3,30.15,3,5.05,3,37.90,3,.00,3,
1,2006,143,955,188,26.93,3,69.89,3,1772.00,3,30.15,3,4.47,3,40.47,3,.00,3,
1,2006,143,956,188,26.97,3,69.96,3,1772.00,3,30.15,3,4.24,3,36.37,3,.00,3,
1,2006,143,957,188,26.90,3,69.16,3,1776.00,3,30.15,3,4.41,3,39.98,3,.00,3,
1,2006,143,958,188,26.93,3,69.43,3,1778.00,3,30.15,3,4.34,3,38.12,3,.00,3,
1,2006,143,959,188,27.10,3,69.16,3,1780.00,3,30.15,3,4.49,3,37.82,3,.00,3,
1,2006,143,1000,188,27.07,3,69.49,3,1780.00,3,30.15,3,4.11,3,33.32,3,.00,3,
1,2006,143,1001,188,27.10,3,69.19,3,1782.00,3,30.15,3,3.95,3,39.84,3,.00,3,
1,2006,143,1010,188,27.80,3,67.37,3,1807.00,3,30.15,3,3.65,3,48.09,3,.00,3,
1,2006,143,1011,188,27.83,3,67.20,3,1809.00,3,30.15,3,3.65,3,44.36,3,.00,3,
1,2006,143,1012,188,27.90,3,67.13,3,1810.00,3,30.15,3,2.77,3,54.33,3,.00,3,
1,2006,143,1013,188,28.03,3,67.00,3,1814.00,3,30.15,3,2.99,3,49.66,3,.00,3,
1,2006,143,1014,188,28.13,3,66.13,3,1820.00,3,30.15,3,3.06,3,50.51,3,.00,3,
1,2006,143,1015,188,28.16,3,65.77,3,1819.00,3,30.15,3,2.94,3,48.01,3,.00,3,
1,2006,143,1016,188,28.16,3,65.24,3,1825.00,3,30.15,3,2.65,3,51.52,3,.00,3,
1,2006,143,1017,188,28.23,3,65.10,3,1827.00,3,30.15,3,2.87,3,59.30,3,.00,3,
1,2006,143,1018,188,28.30,3,64.70,3,1829.00,3,30.15,3,2.64,3,64.35,3,.00,3,
1,2006,143,1019,188,28.23,3,65.57,3,1834.00,3,30.15,3,2.80,3,65.20,3,.00,3,
1,2006,143,1020,188,28.16,3,65.90,3,1837.00,3,30.15,3,1.99,3,68.85,3,.00,3,
1,2006,143,1021,188,28.06,3,66.70,3,1839.00,3,30.15,3,1.76,3,75.00,3,.00,3,
1,2006,143,1022,188,27.93,3,66.23,3,1841.00,3,30.15,3,2.14,3,66.70,3,.00,3,
1,2006,143,1023,188,27.73,3,66.93,3,1845.00,3,30.15,3,2.07,3,62.51,3,.00,3,
1,2006,143,1024,188,27.70,3,67.80,3,1849.00,3,30.15,3,2.19,3,69.88,3,.00,3,
1,2006,143,1025,188,27.63,3,67.50,3,1853.00,3,30.15,3,2.00,3,69.76,3,.00,3,
1,2006,143,1026,188,27.47,3,67.50,3,1857.00,3,30.15,3,1.92,3,76.80,3,.00,3,
1,2006,143,1027,188,27.33,3,67.60,3,1861.00,3,30.15,3,1.82,3,80.80,3,.00,3,
1,2006,143,1028,188,27.33,3,67.83,3,1864.00,3,30.15,3,1.49,3,92.80,3,.00,3,
1,2006,143,1029,188,27.20,3,68.63,3,1867.00,3,30.15,3,1.31,3,92.10,3,.00,3,
1,2006,143,1030,188,27.00,3,69.00,3,1871.00,3,30.15,3,1.19,3,98.80,3,.00,3,
1,2006,143,1031,188,27.13,3,68.96,3,1870.00,3,30.15,3,1.52,3,90.70,3,.00,3,
1,2006,143,1032,188,27.07,3,68.93,3,1867.00,3,30.15,3,1.17,3,80.00,3,.00,3,
1,2006,143,1033,188,27.03,3,69.10,3,1872.00,3,30.15,3,1.34,3,104.40,3,.00,3,
1,2006,143,1034,188,27.00,3,69.99,3,1874.00,3,30.15,3,2.11,3,110.10,3,.00,3,
1,2006,143,1035,188,27.00,3,70.80,3,1879.00,3,30.15,3,1.90,3,129.40,3,.00,3,
1,2006,143,1036,188,26.90,3,71.30,3,1884.00,3,30.15,3,2.12,3,126.40,3,.00,3,
1,2006,143,1037,188,26.83,3,71.60,3,1886.00,3,30.14,3,2.54,3,127.70,3,.00,3,
1,2006,143,1038,188,26.77,3,71.30,3,1889.00,3,30.15,3,2.20,3,139.40,3,.00,3,
1,2006,143,1039,188,26.67,3,71.00,3,1892.00,3,30.14,3,2.29,3,144.00,3,.00,3,
1,2006,143,1040,188,26.70,3,72.30,3,1899.00,3,30.14,3,2.36,3,138.40,3,.00,3,
1,2006,143,1041,188,26.67,3,71.30,3,1903.00,3,30.14,3,2.03,3,140.10,3,.00,3,
1,2006,143,1042,188,26.70,3,71.50,3,1905.00,3,30.14,3,2.17,3,144.50,3,.00,3,
1,2006,143,1043,188,26.63,3,71.60,3,1906.00,3,30.14,3,2.49,3,146.20,3,.00,3,
1,2006,143,1044,188,26.73,3,71.30,3,1909.00,3,30.14,3,2.63,3,135.70,3,.00,3,
1,2006,143,1045,188,26.63,3,71.70,3,1910.00,3,30.14,3,2.59,3,129.30,3,.00,3,
1,2006,143,1046,188,26.63,3,71.60,3,1914.00,3,30.14,3,2.83,3,121.90,3,.00,3,
1,2006,143,1047,188,26.53,3,72.20,3,1916.00,3,30.14,3,2.89,3,119.40,3,.00,3,
1,2006,143,1048,188,26.57,3,72.40,3,1919.00,3,30.14,3,2.47,3,118.10,3,.00,3,
1,2006,143,1049,188,26.50,3,71.80,3,1921.00,3,30.14,3,2.73,3,120.90,3,.00,3,
1,2006,143,1050,188,26.53,3,72.00,3,1921.00,3,30.14,3,2.92,3,119.10,3,.00,3,
1,2006,143,1051,188,26.50,3,72.10,3,1925.00,3,30.14,3,3.05,3,116.90,3,.00,3,
1,2006,143,1052,188,26.50,3,72.40,3,1927.00,3,30.14,3,2.63,3,110.60,3,.00,3,
1,2006,143,1053,188,26.50,3,71.70,3,1930.00,3,30.14,3,2.82,3,108.20,3,.00,3,
1,2006,143,1054,188,26.53,3,71.70,3,1934.00,3,30.14,3,2.51,3,102.70,3,.00,3,
1,2006,143,1055,188,26.53,3,71.70,3,1937.00,3,30.14,3,2.84,3,109.80,3,.00,3,
1,2006,143,1056,188,26.47,3,71.60,3,1938.00,3,30.14,3,2.65,3,108.70,3,.00,3,
1,2006,143,1057,188,26.57,3,71.70,3,1941.00,3,30.14,3,2.33,3,108.10,3,.00,3,
1,2006,143,1058,188,26.70,3,71.50,3,1944.00,3,30.14,3,2.84,3,113.60,3,.00,3,
1,2006,143,1059,188,26.70,3,71.20,3,1945.00,3,30.14,3,2.95,3,119.00,3,.00,3,
1,2006,143,1100,188,26.67,3,70.90,3,1946.00,3,30.14,3,2.83,3,113.20,3,.00,3,
1,2006,143,1101,188,26.67,3,71.30,3,1950.00,3,30.14,3,2.93,3,125.00,3,.00,3,
1,2006,143,1110,188,26.80,3,70.20,3,1961.00,3,30.14,3,3.21,3,163.70,3,.00,3,
1,2006,143,1111,188,26.83,3,70.10,3,1962.00,3,30.14,3,3.21,3,165.10,3,.00,3,
1,2006,143,1112,188,26.90,3,70.90,3,1965.00,3,30.14,3,2.79,3,158.00,3,.00,3,
1,2006,143,1113,188,26.97,3,69.99,3,1966.00,3,30.14,3,3.62,3,155.10,3,.00,3,
1,2006,143,1114,188,27.03,3,70.20,3,1967.00,3,30.14,3,3.75,3,165.60,3,.00,3,
1,2006,143,1115,188,26.90,3,68.56,3,1969.00,3,30.14,3,3.66,3,167.60,3,.00,3,
1,2006,143,1116,188,26.90,3,69.26,3,1973.00,3,30.14,3,3.76,3,167.80,3,.00,3,
1,2006,143,1117,188,27.00,3,70.30,3,1977.00,3,30.14,3,3.89,3,169.40,3,.00,3,
1,2006,143,1118,188,27.10,3,69.16,3,1984.00,3,30.14,3,4.47,3,169.20,3,.00,3,
1,2006,143,1119,188,27.10,3,70.20,3,1987.00,3,30.14,3,4.40,3,171.20,3,.00,3,
1,2006,143,1120,188,27.03,3,69.49,3,1985.00,3,30.14,3,4.88,3,179.00,3,.00,3,
1,2006,143,1121,188,27.07,3,69.86,3,1984.00,3,30.14,3,5.52,3,187.30,3,.00,3,
1,2006,143,1122,188,27.07,3,70.40,3,1985.00,3,30.14,3,6.10,3,189.10,3,.00,3,
1,2006,143,1123,188,27.03,3,69.56,3,1987.00,3,30.14,3,5.94,3,192.40,3,.00,3,
1,2006,143,1124,188,27.13,3,71.20,3,1989.00,3,30.14,3,6.80,3,191.90,3,.00,3,
1,2006,143,1125,188,27.13,3,70.60,3,1992.00,3,30.14,3,7.13,3,195.60,3,.00,3,
1,2006,143,1126,188,27.00,3,71.70,3,1993.00,3,30.14,3,7.58,3,193.30,3,.00,3,
1,2006,143,1127,188,27.03,3,70.60,3,1998.00,3,30.14,3,7.09,3,189.30,3,.00,3,
1,2006,143,1128,188,26.97,3,71.00,3,1995.00,3,30.14,3,6.17,3,187.70,3,.00,3,
1,2006,143,1129,188,27.00,3,71.30,3,1995.00,3,30.14,3,6.30,3,196.00,3,.00,3,
1,2006,143,1130,188,26.97,3,71.70,3,2000.00,3,30.14,3,6.97,3,193.90,3,.00,3,
1,2006,143,1131,188,26.93,3,70.90,3,2002.00,3,30.14,3,7.60,3,192.30,3,.00,3,
1,2006,143,1132,188,26.87,3,71.00,3,2001.00,3,30.14,3,7.42,3,191.50,3,.00,3,
1,2006,143,1133,188,26.97,3,70.80,3,1999.00,3,30.14,3,7.30,3,192.90,3,.00,3,
1,2006,143,1134,188,26.87,3,71.80,3,1998.00,3,30.14,3,7.37,3,193.30,3,.00,3,
1,2006,143,1135,188,26.90,3,72.70,3,1997.00,3,30.14,3,8.30,3,195.60,3,.00,3,
1,2006,143,1136,188,26.90,3,72.00,3,1995.00,3,30.14,3,8.76,3,195.00,3,.00,3,
1,2006,143,1137,188,26.87,3,73.00,3,1994.00,3,30.14,3,9.13,3,200.20,3,.00,3,
1,2006,143,1138,188,26.80,3,74.00,3,1997.00,3,30.14,3,9.82,3,197.80,3,.00,3,
1,2006,143,1139,188,26.70,3,73.70,3,2001.00,3,30.14,3,10.12,3,198.40,3,.00,3,
1,2006,143,1140,188,26.60,3,74.30,3,2005.00,3,30.14,3,11.81,3,205.70,3,.00,3,
1,2006,143,1141,188,26.50,3,74.50,3,2005.00,3,30.14,3,12.07,3,205.60,3,.00,3,
1,2006,143,1142,188,26.40,3,73.70,3,2015.00,3,30.14,3,11.75,3,204.40,3,.00,3,
1,2006,143,1143,188,26.47,3,73.90,3,2016.00,3,30.14,3,10.70,3,210.40,3,.00,3,
1,2006,143,1144,188,26.53,3,74.10,3,2017.00,3,30.14,3,10.01,3,212.00,3,.00,3,
1,2006,143,1145,188,26.40,3,73.80,3,2014.00,3,30.14,3,12.26,3,203.90,3,.00,3,
1,2006,143,1146,188,26.27,3,73.60,3,2016.00,3,30.14,3,12.81,3,207.50,3,.00,3,
1,2006,143,1147,188,26.37,3,74.40,3,2016.00,3,30.14,3,11.98,3,206.80,3,.00,3,
1,2006,143,1148,188,26.33,3,74.80,3,2017.00,3,30.14,3,11.81,3,206.70,3,.00,3,
1,2006,143,1149,188,26.37,3,75.00,3,2017.00,3,30.14,3,12.15,3,210.70,3,.00,3,
1,2006,143,1150,188,26.33,3,75.00,3,2020.00,3,30.14,3,13.44,3,212.90,3,.00,3,
1,2006,143,1151,188,26.40,3,76.50,3,2019.00,3,30.14,3,12.88,3,212.00,3,.00,3,
1,2006,143,1152,188,26.40,3,75.60,3,2021.00,3,30.13,3,13.95,3,214.10,3,.00,3,
1,2006,143,1153,188,26.40,3,75.60,3,2025.00,3,30.13,3,14.21,3,213.40,3,.00,3,
1,2006,143,1154,188,26.40,3,73.80,3,2012.00,3,30.14,3,14.22,3,212.10,3,.00,3,
1,2006,143,1155,188,26.20,3,73.00,3,2015.00,3,30.13,3,14.08,3,210.20,3,.00,3,
1,2006,143,1156,188,26.30,3,73.90,3,1944.00,3,30.13,3,13.58,3,212.20,3,.00,3,
1,2006,143,1157,188,26.37,3,73.20,3,1960.00,3,30.13,3,12.83,3,216.00,3,.00,3,
1,2006,143,1158,188,26.47,3,74.40,3,2017.00,3,30.13,3,13.00,3,214.60,3,.00,3,
1,2006,143,1159,188,26.50,3,71.90,3,2025.00,3,30.13,3,13.51,3,209.40,3,.00,3,
1,2006,143,1200,188,26.50,3,75.90,3,2018.00,3,30.13,3,14.69,3,206.60,3,.00,3,
1,2006,143,1201,188,26.60,3,76.80,3,2025.00,3,30.13,3,14.73,3,212.90,3,.00,3,
1,2006,143,1210,188,26.10,3,78.50,3,2035.00,3,30.13,3,17.18,3,214.90,3,.00,3,
1,2006,143,1211,188,26.00,3,77.30,3,2034.00,3,30.13,3,17.18,3,213.00,3,.00,3,
1,2006,143,1212,188,26.04,3,78.60,3,2033.00,3,30.13,3,15.50,3,218.50,3,.00,3,
1,2006,143,1213,188,26.04,3,77.10,3,2035.00,3,30.13,3,15.66,3,213.50,3,.00,3,
1,2006,143,1214,188,26.04,3,79.20,3,2035.00,3,30.13,3,15.04,3,218.40,3,.00,3,
1,2006,143,1215,188,26.07,3,78.20,3,2037.00,3,30.13,3,14.51,3,220.10,3,.00,3,
1,2006,143,1216,188,26.01,3,77.30,3,2034.00,3,30.13,3,15.50,3,218.30,3,.00,3,
1,2006,143,1217,188,26.01,3,77.70,3,2027.00,3,30.13,3,15.84,3,214.50,3,.00,3,
1,2006,143,1218,188,25.98,3,77.30,3,2025.00,3,30.13,3,14.65,3,219.80,3,.00,3,
1,2006,143,1219,188,25.91,3,76.50,3,2023.00,3,30.13,3,15.78,3,221.00,3,.00,3,
1,2006,143,1220,188,26.01,3,75.90,3,2026.00,3,30.13,3,16.27,3,218.20,3,.00,3,
1,2006,143,1221,188,25.95,3,75.40,3,2022.00,3,30.13,3,16.37,3,216.10,3,.00,3,
1,2006,143,1222,188,26.05,3,76.30,3,2033.00,3,30.12,3,16.27,3,221.30,3,.00,3,
1,2006,143,1223,188,26.02,3,76.90,3,2035.00,3,30.12,3,16.03,3,219.40,3,.00,3,
1,2006,143,1224,188,25.95,3,75.90,3,2012.00,3,30.13,3,16.21,3,225.00,3,.00,3,
1,2006,143,1225,188,25.98,3,77.00,3,2004.00,3,30.13,3,16.66,3,226.10,3,.00,3,
1,2006,143,1226,188,25.98,3,77.70,3,2002.00,3,30.13,3,16.53,3,224.90,3,.00,3,
1,2006,143,1227,188,25.95,3,77.50,3,1971.00,3,30.13,3,16.27,3,217.30,3,.00,3,
1,2006,143,1228,188,26.05,3,79.20,3,1947.00,3,30.13,3,14.60,3,217.10,3,.00,3,
1,2006,143,1229,188,25.92,3,77.60,3,2002.00,3,30.13,3,16.82,3,218.90,3,.00,3,
1,2006,143,1230,188,25.92,3,78.20,3,1987.00,3,30.12,3,16.58,3,222.20,3,.00,3,
1,2006,143,1231,188,25.92,3,77.40,3,1992.00,3,30.13,3,15.54,3,221.10,3,.00,3,
1,2006,143,1232,188,25.92,3,78.40,3,1987.00,3,30.13,3,16.30,3,214.70,3,.00,3,
1,2006,143,1233,188,25.89,3,77.20,3,1997.00,3,30.12,3,16.42,3,220.70,3,.00,3,
1,2006,143,1234,188,25.92,3,78.30,3,2006.00,3,30.13,3,15.74,3,220.10,3,.00,3,
1,2006,143,1235,188,25.95,3,78.50,3,2011.00,3,30.12,3,15.13,3,220.50,3,.00,3,
1,2006,143,1236,188,25.89,3,78.80,3,2007.00,3,30.12,3,16.08,3,220.20,3,.00,3,
1,2006,143,1237,188,26.02,3,79.00,3,2002.00,3,30.13,3,14.92,3,214.00,3,.00,3,
1,2006,143,1238,188,25.85,3,77.40,3,1990.00,3,30.13,3,15.44,3,212.80,3,.00,3,
1,2006,143,1239,188,25.92,3,77.80,3,1985.00,3,30.13,3,15.16,3,214.90,3,.00,3,
1,2006,143,1240,188,25.89,3,76.90,3,1982.00,3,30.13,3,15.19,3,212.10,3,.00,3,
1,2006,143,1241,188,25.89,3,76.10,3,1974.00,3,30.13,3,16.26,3,214.30,3,.00,3,
1,2006,143,1242,188,26.02,3,77.90,3,1960.00,3,30.13,3,16.16,3,217.30,3,.00,3,
1,2006,143,1243,188,25.89,3,77.10,3,1952.00,3,30.13,3,16.64,3,212.20,3,.00,3,
1,2006,143,1244,188,25.86,3,77.00,3,1951.00,3,30.13,3,16.72,3,213.60,3,.00,3,
1,2006,143,1245,188,25.96,3,76.40,3,1943.00,3,30.13,3,16.84,3,214.10,3,.00,3,
1,2006,143,1246,188,26.02,3,78.40,3,1949.00,3,30.12,3,17.17,3,216.60,3,.00,3,
1,2006,143,1247,188,25.96,3,78.60,3,1951.00,3,30.12,3,17.21,3,216.00,3,.00,3,
1,2006,143,1248,188,25.86,3,78.20,3,1959.00,3,30.12,3,17.66,3,213.90,3,.00,3,
1,2006,143,1249,188,25.86,3,77.10,3,1962.00,3,30.13,3,17.09,3,216.50,3,.00,3,
1,2006,143,1250,188,25.92,3,78.00,3,1970.00,3,30.12,3,17.72,3,213.30,3,.00,3,
1,2006,143,1251,188,25.96,3,79.00,3,1970.00,3,30.12,3,16.25,3,216.00,3,.00,3,
1,2006,143,1252,188,25.96,3,78.30,3,1964.00,3,30.12,3,15.02,3,218.00,3,.00,3,
1,2006,143,1253,188,25.92,3,77.90,3,1947.00,3,30.12,3,17.16,3,216.90,3,.00,3,
1,2006,143,1254,188,25.96,3,77.50,3,1936.00,3,30.12,3,15.85,3,219.20,3,.00,3,
1,2006,143,1255,188,25.89,3,77.20,3,1934.00,3,30.12,3,16.81,3,221.30,3,.00,3,
1,2006,143,1256,188,25.89,3,78.10,3,1934.00,3,30.12,3,16.11,3,221.00,3,.00,3,
1,2006,143,1257,188,25.99,3,76.90,3,1923.00,3,30.12,3,16.49,3,222.30,3,.00,3,
1,2006,143,1258,188,25.92,3,76.80,3,1929.00,3,30.12,3,16.79,3,222.80,3,.00,3,
1,2006,143,1259,188,25.96,3,76.00,3,1936.00,3,30.12,3,17.10,3,224.80,3,.00,3,
1,2006,143,1300,188,26.02,3,77.80,3,1959.00,3,30.12,3,16.33,3,223.20,3,.00,3,
1,2006,143,1301,188,26.06,3,79.00,3,1962.00,3,30.12,3,16.10,3,226.50,3,.00,3,
1,2006,143,1310,188,25.99,3,78.00,3,1932.00,3,30.12,3,16.68,3,224.00,3,.00,3,
1,2006,143,1311,188,26.06,3,78.90,3,1927.00,3,30.12,3,16.68,3,223.60,3,.00,3,
1,2006,143,1312,188,26.06,3,78.50,3,1917.00,3,30.12,3,16.36,3,221.40,3,.00,3,
1,2006,143,1313,188,26.16,3,79.30,3,1902.00,3,30.12,3,15.11,3,221.10,3,.00,3,
1,2006,143,1314,188,26.03,3,78.90,3,1889.00,3,30.12,3,16.01,3,218.00,3,.00,3,
1,2006,143,1315,188,26.06,3,78.00,3,1882.00,3,30.12,3,15.82,3,218.90,3,.00,3,
1,2006,143,1316,188,26.03,3,77.70,3,1902.00,3,30.12,3,16.42,3,217.00,3,.00,3,
1,2006,143,1317,188,26.10,3,77.80,3,1927.00,3,30.12,3,16.33,3,217.50,3,.00,3,
1,2006,143,1318,188,26.03,3,77.40,3,1943.00,3,30.12,3,16.42,3,216.40,3,.00,3,
1,2006,143,1319,188,26.10,3,77.30,3,1943.00,3,30.12,3,16.80,3,220.70,3,.00,3,
1,2006,143,1320,188,26.10,3,78.00,3,1944.00,3,30.12,3,16.24,3,222.10,3,.00,3,
1,2006,143,1321,188,26.13,3,78.10,3,1930.00,3,30.12,3,16.19,3,225.90,3,.00,3,
1,2006,143,1322,188,26.13,3,77.60,3,1929.00,3,30.12,3,16.05,3,218.20,3,.00,3,
1,2006,143,1323,188,26.03,3,77.80,3,1932.00,3,30.12,3,16.68,3,217.30,3,.00,3,
1,2006,143,1324,188,26.10,3,78.00,3,1938.00,3,30.12,3,15.66,3,218.70,3,.00,3,
1,2006,143,1325,188,26.13,3,78.70,3,1934.00,3,30.11,3,15.97,3,221.20,3,.00,3,
1,2006,143,1326,188,26.03,3,77.40,3,1930.00,3,30.11,3,16.76,3,219.60,3,.00,3,
1,2006,143,1327,188,26.17,3,79.70,3,1934.00,3,30.12,3,15.65,3,221.20,3,.00,3,
1,2006,143,1328,188,26.20,3,78.10,3,1919.00,3,30.12,3,15.65,3,220.30,3,.00,3,
1,2006,143,1329,188,26.13,3,79.40,3,1907.00,3,30.11,3,14.81,3,223.80,3,.00,3,
1,2006,143,1330,188,26.17,3,79.40,3,1898.00,3,30.12,3,15.08,3,225.70,3,.00,3,
1,2006,143,1331,188,26.20,3,79.50,3,1900.00,3,30.11,3,15.64,3,225.60,3,.00,3,
1,2006,143,1332,188,26.17,3,79.40,3,1919.00,3,30.12,3,15.57,3,226.40,3,.00,3,
1,2006,143,1333,188,26.20,3,78.80,3,1923.00,3,30.11,3,15.01,3,226.10,3,.00,3,
1,2006,143,1334,188,26.20,3,78.40,3,1929.00,3,30.11,3,15.59,3,229.90,3,.00,3,
1,2006,143,1335,188,26.20,3,77.40,3,1906.00,3,30.11,3,16.46,3,227.70,3,.00,3,
1,2006,143,1336,188,26.17,3,77.40,3,1910.00,3,30.11,3,15.77,3,230.30,3,.00,3,
1,2006,143,1337,188,26.27,3,77.90,3,1895.00,3,30.11,3,15.22,3,228.00,3,.00,3,
1,2006,143,1338,188,26.27,3,78.90,3,1919.00,3,30.11,3,14.86,3,231.30,3,.00,3,
1,2006,143,1339,188,26.30,3,78.10,3,1913.00,3,30.11,3,14.79,3,232.50,3,.00,3,
1,2006,143,1340,188,26.30,3,78.30,3,1919.00,3,30.11,3,15.56,3,231.30,3,.00,3,
1,2006,143,1341,188,26.27,3,79.20,3,1929.00,3,30.11,3,15.48,3,233.40,3,.00,3,
1,2006,143,1342,188,26.24,3,78.40,3,1929.00,3,30.11,3,15.21,3,232.70,3,.00,3,
1,2006,143,1343,188,26.27,3,78.10,3,1895.00,3,30.11,3,15.93,3,230.00,3,.00,3,
1,2006,143,1344,188,26.37,3,77.40,3,1902.00,3,30.11,3,16.06,3,232.50,3,.00,3,
1,2006,143,1345,188,26.30,3,77.20,3,1906.00,3,30.11,3,15.53,3,231.40,3,.00,3,
1,2006,143,1346,188,26.40,3,76.90,3,1910.00,3,30.11,3,15.56,3,229.70,3,.00,3,
1,2006,143,1347,188,26.50,3,76.60,3,1915.00,3,30.11,3,15.48,3,228.60,3,.00,3,
1,2006,143,1348,188,26.50,3,77.20,3,1913.00,3,30.11,3,14.65,3,230.30,3,.00,3,
1,2006,143,1349,188,26.50,3,77.40,3,1917.00,3,30.11,3,14.11,3,225.40,3,.00,3,
1,2006,143,1350,188,26.54,3,77.20,3,1928.00,3,30.11,3,14.80,3,227.40,3,.00,3,
1,2006,143,1351,188,26.67,3,76.40,3,1923.00,3,30.11,3,13.73,3,221.70,3,.00,3,
1,2006,143,1352,188,26.60,3,77.20,3,1929.00,3,30.11,3,14.26,3,221.30,3,.00,3,
1,2006,143,1353,188,26.67,3,75.60,3,1932.00,3,30.11,3,15.39,3,221.50,3,.00,3,
1,2006,143,1354,188,26.70,3,75.90,3,1919.00,3,30.11,3,15.24,3,218.70,3,.00,3,
1,2006,143,1355,188,26.70,3,75.80,3,1759.00,3,30.11,3,15.07,3,217.50,3,.00,3,
1,2006,143,1356,188,26.67,3,75.70,3,1618.00,3,30.11,3,15.04,3,217.80,3,.00,3,
1,2006,143,1357,188,26.67,3,75.80,3,1184.00,3,30.11,3,13.59,3,218.50,3,.00,3,
1,2006,143,1358,188,26.64,3,75.60,3,1445.00,3,30.11,3,14.68,3,218.30,3,.00,3,
1,2006,143,1359,188,26.64,3,75.30,3,1591.00,3,30.11,3,13.74,3,220.60,3,.00,3,
1,2006,143,1400,188,26.70,3,75.70,3,1795.00,3,30.12,3,14.24,3,215.40,3,.00,3,
1,2006,143,1401,188,26.80,3,75.70,3,1835.00,3,30.11,3,13.95,3,218.50,3,.00,3,
1,2006,143,1410,188,27.17,3,72.40,3,1582.00,3,30.11,3,13.85,3,208.00,3,.00,3,
1,2006,143,1411,188,27.10,3,72.50,3,1742.00,3,30.11,3,13.85,3,211.10,3,.00,3,
1,2006,143,1412,188,27.00,3,72.20,3,1721.00,3,30.11,3,14.02,3,212.50,3,.00,3,
1,2006,143,1413,188,27.13,3,72.90,3,1640.00,3,30.11,3,13.79,3,211.00,3,.00,3,
1,2006,143,1414,188,27.10,3,70.20,3,1277.00,3,30.11,3,13.97,3,214.30,3,.00,3,
1,2006,143,1415,188,27.00,3,70.90,3,1298.00,3,30.11,3,14.01,3,212.70,3,.00,3,
1,2006,143,1416,188,27.00,3,71.90,3,1437.00,3,30.11,3,13.53,3,216.80,3,.00,3,
1,2006,143,1417,188,26.96,3,69.59,3,1377.00,3,30.11,3,14.13,3,218.60,3,.00,3,
1,2006,143,1418,188,27.10,3,72.50,3,1141.00,3,30.11,3,13.99,3,224.30,3,.00,3,
1,2006,143,1419,188,27.03,3,69.46,3,721.00,3,30.11,3,14.54,3,224.90,3,.00,3,
1,2006,143,1420,188,26.96,3,69.63,3,751.00,3,30.11,3,13.58,3,225.20,3,.00,3,
1,2006,143,1421,188,27.00,3,69.76,3,1077.00,3,30.11,3,14.03,3,227.00,3,.00,3,
1,2006,143,1422,188,27.03,3,71.10,3,1311.00,3,30.11,3,13.33,3,229.50,3,.00,3,
1,2006,143,1423,188,27.06,3,70.40,3,1288.00,3,30.10,3,14.34,3,226.50,3,.00,3,
1,2006,143,1424,188,27.10,3,70.40,3,1360.00,3,30.10,3,15.25,3,224.10,3,.00,3,
1,2006,143,1425,188,27.13,3,71.80,3,1507.00,3,30.10,3,14.53,3,231.10,3,.00,3,
1,2006,143,1426,188,27.16,3,71.70,3,1469.00,3,30.10,3,12.86,3,243.60,3,.00,3,
1,2006,143,1427,188,27.36,3,73.20,3,951.00,3,30.10,3,12.94,3,250.00,3,.00,3,
1,2006,143,1428,188,27.23,3,69.09,3,1241.00,3,30.10,3,14.97,3,250.50,3,.00,3,
1,2006,143,1429,188,27.33,3,69.76,3,1239.00,3,30.10,3,14.35,3,252.40,3,.00,3,
1,2006,143,1430,188,27.26,3,68.36,3,1260.00,3,30.10,3,14.68,3,260.90,3,.00,3,
1,2006,143,1431,188,27.33,3,68.56,3,1171.00,3,30.09,3,14.93,3,260.30,3,.00,3,
1,2006,143,1432,188,27.33,3,67.89,3,1153.00,3,30.09,3,14.48,3,258.70,3,.00,3,
1,2006,143,1433,188,27.26,3,69.26,3,1396.00,3,30.10,3,13.21,3,257.60,3,.00,3,
1,2006,143,1434,188,27.33,3,68.46,3,1507.00,3,30.09,3,12.97,3,255.00,3,.00,3,
1,2006,143,1435,188,27.40,3,68.56,3,1441.00,3,30.09,3,12.66,3,257.80,3,.00,3,
1,2006,143,1436,188,27.43,3,69.43,3,1235.00,3,30.09,3,11.69,3,255.60,3,.00,3,
1,2006,143,1437,188,27.30,3,72.20,3,757.00,3,30.09,3,11.63,3,248.00,3,.00,3,
1,2006,143,1438,188,27.26,3,70.00,3,557.50,3,30.10,3,13.05,3,247.00,3,.00,3,
1,2006,143,1439,188,27.26,3,69.29,3,573.00,3,30.09,3,13.12,3,238.40,3,.00,3,
1,2006,143,1440,188,27.23,3,69.23,3,548.10,3,30.10,3,13.27,3,236.60,3,.00,3,
1,2006,143,1441,188,27.30,3,71.00,3,533.90,3,30.10,3,13.24,3,237.50,3,.00,3,
1,2006,143,1442,188,27.16,3,69.46,3,545.20,3,30.10,3,12.42,3,242.80,3,.00,3,
1,2006,143,1443,188,27.13,3,69.66,3,566.90,3,30.10,3,13.85,3,243.50,3,.00,3,
1,2006,143,1444,188,27.13,3,68.09,3,629.10,3,30.10,3,13.29,3,239.80,3,.00,3,
1,2006,143,1445,188,27.13,3,67.86,3,767.00,3,30.10,3,12.92,3,238.20,3,.00,3,
1,2006,143,1446,188,27.23,3,68.49,3,800.00,3,30.10,3,12.17,3,237.50,3,.00,3,
1,2006,143,1447,188,27.16,3,67.43,3,778.00,3,30.10,3,12.86,3,234.60,3,.00,3,
1,2006,143,1448,188,27.16,3,68.36,3,819.00,3,30.10,3,13.23,3,238.10,3,.00,3,
1,2006,143,1449,188,27.23,3,67.60,3,885.00,3,30.10,3,12.36,3,232.80,3,.00,3,
1,2006,143,1450,188,27.16,3,67.43,3,797.00,3,30.10,3,13.14,3,234.50,3,.00,3,
1,2006,143,1451,188,27.13,3,67.23,3,872.00,3,30.10,3,13.10,3,231.50,3,.00,3,
1,2006,143,1452,188,27.16,3,67.83,3,761.00,3,30.10,3,13.16,3,235.30,3,.00,3,
1,2006,143,1453,188,27.26,3,69.52,3,1066.00,3,30.10,3,12.07,3,228.40,3,.00,3,
1,2006,143,1454,188,27.19,3,70.50,3,1106.00,3,30.10,3,11.11,3,224.30,3,.00,3,
1,2006,143,1455,188,27.10,3,68.43,3,1126.00,3,30.10,3,12.00,3,222.50,3,.00,3,
1,2006,143,1456,188,27.16,3,69.43,3,1104.00,3,30.10,3,11.75,3,223.30,3,.00,3,
1,2006,143,1457,188,27.16,3,68.73,3,1196.00,3,30.10,3,12.27,3,221.20,3,.00,3,
1,2006,143,1458,188,27.20,3,69.23,3,1222.00,3,30.10,3,12.52,3,224.00,3,.00,3,
1,2006,143,1459,188,27.16,3,68.99,3,1228.00,3,30.09,3,11.69,3,226.10,3,.00,3,
1,2006,143,1500,188,27.23,3,71.30,3,1121.00,3,30.10,3,10.90,3,227.30,3,.00,3,
1,2006,143,1501,188,27.20,3,70.30,3,1124.00,3,30.10,3,10.96,3,225.50,3,.00,3,
1,2006,143,1510,188,27.30,3,68.26,3,1330.00,3,30.10,3,10.06,3,225.80,3,.00,3,
1,2006,143,1511,188,27.30,3,69.39,3,1326.00,3,30.10,3,10.06,3,230.80,3,.00,3,
1,2006,143,1512,188,27.26,3,68.93,3,1324.00,3,30.10,3,11.19,3,224.70,3,.00,3,
1,2006,143,1513,188,27.30,3,68.76,3,1320.00,3,30.10,3,12.42,3,226.50,3,.00,3,
1,2006,143,1514,188,27.30,3,68.83,3,1290.00,3,30.10,3,13.30,3,228.60,3,.00,3,
1,2006,143,1515,188,27.36,3,68.53,3,1271.00,3,30.10,3,13.14,3,226.80,3,.00,3,
1,2006,143,1516,188,27.36,3,69.66,3,1237.00,3,30.10,3,12.90,3,227.00,3,.00,3,
1,2006,143,1517,188,27.33,3,68.36,3,1173.00,3,30.10,3,13.52,3,227.00,3,.00,3,
1,2006,143,1518,188,27.33,3,70.90,3,1090.00,3,30.10,3,13.59,3,221.50,3,.00,3,
1,2006,143,1519,188,27.20,3,71.50,3,1126.00,3,30.10,3,13.84,3,222.60,3,.00,3,
1,2006,143,1520,188,27.20,3,71.90,3,1158.00,3,30.10,3,14.02,3,224.00,3,.00,3,
1,2006,143,1521,188,27.13,3,73.60,3,1171.00,3,30.10,3,13.19,3,225.60,3,.00,3,
1,2006,143,1522,188,27.10,3,72.30,3,1180.00,3,30.10,3,14.08,3,221.80,3,.00,3,
1,2006,143,1523,188,27.13,3,72.50,3,1123.00,3,30.10,3,15.27,3,224.10,3,.00,3,
1,2006,143,1524,188,27.06,3,73.10,3,1166.00,3,30.10,3,14.46,3,219.30,3,.00,3,
1,2006,143,1525,188,27.09,3,71.30,3,1194.00,3,30.10,3,16.14,3,216.10,3,.00,3,
1,2006,143,1526,188,27.13,3,71.40,3,1188.00,3,30.10,3,15.95,3,216.50,3,.00,3,
1,2006,143,1527,188,27.16,3,72.40,3,1168.00,3,30.10,3,16.12,3,216.90,3,.00,3,
1,2006,143,1528,188,27.09,3,71.60,3,1174.00,3,30.10,3,16.26,3,216.30,3,.00,3,
1,2006,143,1529,188,27.06,3,70.90,3,1166.00,3,30.10,3,16.59,3,221.80,3,.00,3,
1,2006,143,1530,188,27.16,3,72.40,3,1141.00,3,30.10,3,16.68,3,219.90,3,.00,3,
1,2006,143,1531,188,27.06,3,72.50,3,1143.00,3,30.10,3,16.21,3,219.20,3,.00,3,
1,2006,143,1532,188,27.12,3,73.10,3,1164.00,3,30.10,3,16.15,3,218.70,3,.00,3,
1,2006,143,1533,188,27.02,3,73.20,3,1170.00,3,30.10,3,16.52,3,217.90,3,.00,3,
1,2006,143,1534,188,27.02,3,71.90,3,1171.00,3,30.10,3,16.55,3,212.60,3,.00,3,
1,2006,143,1535,188,26.96,3,71.70,3,1168.00,3,30.10,3,17.53,3,215.30,3,.00,3,
1,2006,143,1536,188,26.99,3,71.50,3,1170.00,3,30.10,3,16.69,3,212.50,3,.00,3,
1,2006,143,1537,188,26.96,3,72.20,3,1161.00,3,30.10,3,16.13,3,204.50,3,.00,3,
1,2006,143,1538,188,27.03,3,71.80,3,1107.00,3,30.10,3,17.13,3,210.30,3,.00,3,
1,2006,143,1539,188,26.93,3,70.80,3,1149.00,3,30.10,3,17.65,3,213.60,3,.00,3,
1,2006,143,1540,188,26.93,3,71.00,3,1126.00,3,30.10,3,17.19,3,216.40,3,.00,3,
1,2006,143,1541,188,26.93,3,72.00,3,1132.00,3,30.10,3,16.37,3,215.90,3,.00,3,
1,2006,143,1542,188,26.93,3,73.00,3,1127.00,3,30.10,3,15.33,3,214.00,3,.00,3,
1,2006,143,1543,188,26.89,3,70.90,3,1017.00,3,30.10,3,15.70,3,215.80,3,.00,3,
1,2006,143,1544,188,26.89,3,71.10,3,855.00,3,30.10,3,16.98,3,216.30,3,.00,3,
1,2006,143,1545,188,27.03,3,72.80,3,874.00,3,30.10,3,16.24,3,215.60,3,.00,3,
1,2006,143,1546,188,26.86,3,69.46,3,1089.00,3,30.10,3,17.08,3,216.40,3,.00,3,
1,2006,143,1547,188,26.89,3,71.10,3,1098.00,3,30.10,3,17.73,3,216.40,3,.00,3,
1,2006,143,1548,188,26.96,3,71.70,3,1089.00,3,30.11,3,16.81,3,212.40,3,.00,3,
1,2006,143,1549,188,26.93,3,71.60,3,1087.00,3,30.11,3,16.24,3,208.50,3,.00,3,
1,2006,143,1550,188,26.96,3,71.90,3,1079.00,3,30.11,3,16.45,3,208.40,3,.00,3,
1,2006,143,1551,188,26.90,3,70.00,3,1064.00,3,30.11,3,18.19,3,209.90,3,.00,3,
1,2006,143,1552,188,26.93,3,69.36,3,1051.00,3,30.11,3,18.59,3,211.60,3,.00,3,
1,2006,143,1553,188,26.90,3,70.60,3,1042.00,3,30.11,3,17.66,3,211.00,3,.00,3,
1,2006,143,1554,188,26.93,3,68.99,3,1033.00,3,30.10,3,17.98,3,210.40,3,.00,3,
1,2006,143,1555,188,27.00,3,71.90,3,1026.00,3,30.11,3,17.62,3,209.50,3,.00,3,
1,2006,143,1556,188,26.86,3,70.10,3,1017.00,3,30.10,3,17.13,3,212.30,3,.00,3,
1,2006,143,1557,188,26.83,3,68.46,3,1010.00,3,30.10,3,17.88,3,216.00,3,.00,3,
1,2006,143,1558,188,26.90,3,69.89,3,1000.00,3,30.10,3,18.31,3,212.20,3,.00,3,
1,2006,143,1559,188,26.96,3,70.30,3,983.00,3,30.10,3,17.01,3,209.10,3,.00,3,
1,2006,143,1600,188,26.76,3,69.36,3,957.00,3,30.09,3,17.41,3,212.40,3,.00,3,
1,2006,143,1601,188,26.90,3,68.99,3,964.00,3,30.09,3,17.97,3,215.30,3,.00,3,
1,2006,143,1608,188,26.73,3,69.86,3,457.70,3,30.09,3,16.79,3,212.40,3,.00,3,
1,2006,143,1609,188,26.80,3,70.60,3,458.60,3,30.10,3,16.32,3,213.90,3,.00,3,
1,2006,143,1610,188,26.73,3,71.50,3,486.90,3,30.10,3,15.37,3,212.80,3,.00,3,
1,2006,143,1611,188,26.73,3,71.90,3,663.00,3,30.10,3,16.28,3,214.50,3,.00,3,
1,2006,143,1612,188,26.67,3,71.90,3,553.70,3,30.10,3,17.26,3,213.30,3,.00,3,
1,2006,143,1613,188,26.66,3,72.60,3,421.90,3,30.10,3,16.04,3,212.30,3,.00,3,
1,2006,143,1614,188,26.63,3,74.50,3,363.50,3,30.10,3,15.57,3,216.80,3,.00,3,
1,2006,143,1615,188,26.56,3,72.50,3,344.70,3,30.10,3,16.12,3,223.30,3,.00,3,
1,2006,143,1616,188,26.53,3,73.70,3,331.50,3,30.10,3,16.21,3,217.50,3,.00,3,
1,2006,143,1617,188,26.46,3,73.00,3,316.40,3,30.10,3,16.27,3,220.80,3,.00,3,
1,2006,143,1618,188,26.50,3,72.40,3,307.00,3,30.10,3,15.00,3,219.80,3,.00,3,
1,2006,143,1619,188,26.43,3,73.60,3,299.50,3,30.10,3,15.23,3,222.80,3,.00,3,
1,2006,143,1620,188,26.43,3,71.60,3,293.80,3,30.10,3,15.77,3,221.80,3,.00,3,
1,2006,143,1621,188,26.43,3,71.70,3,288.20,3,30.11,3,16.66,3,224.90,3,.00,3,
1,2006,143,1622,188,26.53,3,73.80,3,282.50,3,30.11,3,15.56,3,229.90,3,.00,3,
1,2006,143,1623,188,26.50,3,71.90,3,278.70,3,30.11,3,15.55,3,230.70,3,.00,3,
1,2006,143,1624,188,26.50,3,72.40,3,275.00,3,30.11,3,15.44,3,230.60,3,.00,3,
1,2006,143,1625,188,26.50,3,74.40,3,272.60,3,30.11,3,14.02,3,230.20,3,.00,3,
1,2006,143,1626,188,26.53,3,72.30,3,265.60,3,30.11,3,15.49,3,233.50,3,.00,3,
1,2006,143,1627,188,26.50,3,71.30,3,253.30,3,30.11,3,16.34,3,232.40,3,.00,3,
1,2006,143,1628,188,26.53,3,74.20,3,236.80,3,30.11,3,15.93,3,232.10,3,.00,3,
1,2006,143,1629,188,26.46,3,72.70,3,222.20,3,30.11,3,16.62,3,229.10,3,.00,3,
1,2006,143,1630,188,26.46,3,73.40,3,210.90,3,30.11,3,15.79,3,227.00,3,.00,3,
1,2006,143,1631,188,26.46,3,72.10,3,201.50,3,30.11,3,15.87,3,227.00,3,.00,3,
1,2006,143,1632,188,26.46,3,72.90,3,194.00,3,30.11,3,14.97,3,225.20,3,.00,3,
1,2006,143,1633,188,26.43,3,73.60,3,186.50,3,30.11,3,15.54,3,225.80,3,.00,3,
1,2006,143,1634,188,26.50,3,75.30,3,180.80,3,30.11,3,14.32,3,226.60,3,.00,3,
1,2006,143,1635,188,26.40,3,74.30,3,177.00,3,30.11,3,15.15,3,227.70,3,.00,3,
1,2006,143,1636,188,26.44,3,73.80,3,173.30,3,30.11,3,15.68,3,230.70,3,.00,3,
1,2006,143,1637,188,26.44,3,74.10,3,171.40,3,30.11,3,15.57,3,229.40,3,.00,3,
1,2006,143,1638,188,26.40,3,74.60,3,169.50,3,30.11,3,14.41,3,227.90,3,.00,3,
1,2006,143,1639,188,26.40,3,74.30,3,169.50,3,30.11,3,13.78,3,225.80,3,.00,3,
1,2006,143,1640,188,26.50,3,76.00,3,169.50,3,30.11,3,13.27,3,220.50,3,.00,3,
1,2006,143,1641,188,26.44,3,74.70,3,169.50,3,30.11,3,13.66,3,220.20,3,.00,3,
1,2006,143,1642,188,26.51,3,76.30,3,171.40,3,30.11,3,12.74,3,221.00,3,.00,3,
1,2006,143,1643,188,26.44,3,74.50,3,173.30,3,30.11,3,13.20,3,213.80,3,.00,3,
1,2006,143,1644,188,26.54,3,74.60,3,176.60,3,30.11,3,12.99,3,219.80,3,.00,3,
1,2006,143,1645,188,26.57,3,74.10,3,178.90,3,30.11,3,12.73,3,215.70,3,.00,3,
1,2006,143,1646,188,26.61,3,73.30,3,182.70,3,30.11,3,13.14,3,211.80,3,.00,3,
1,2006,143,1647,188,26.54,3,74.10,3,186.50,3,30.11,3,12.66,3,212.10,3,.00,3,
1,2006,143,1648,188,26.54,3,71.80,3,190.20,3,30.10,3,14.16,3,220.20,3,.00,3,
1,2006,143,1649,188,26.61,3,73.60,3,194.00,3,30.11,3,13.56,3,219.40,3,.00,3,
1,2006,143,1650,188,26.54,3,74.00,3,207.20,3,30.11,3,14.54,3,221.30,3,.00,3,
1,2006,143,1651,188,26.58,3,75.10,3,229.80,3,30.10,3,14.74,3,221.00,3,.00,3,
1,2006,143,1652,188,26.48,3,74.10,3,235.40,3,30.11,3,14.62,3,226.50,3,.00,3,
1,2006,143,1653,188,26.48,3,74.30,3,263.70,3,30.11,3,14.06,3,223.80,3,.00,3,
1,2006,143,1654,188,26.48,3,73.70,3,295.70,3,30.10,3,13.99,3,230.50,3,.00,3,
1,2006,143,1655,188,26.58,3,73.60,3,291.90,3,30.11,3,14.01,3,222.40,3,.00,3,
1,2006,143,1656,188,26.58,3,74.20,3,269.30,3,30.10,3,14.63,3,228.30,3,.00,3,
1,2006,143,1657,188,26.51,3,72.60,3,250.50,3,30.10,3,14.39,3,228.30,3,.00,3,
1,2006,143,1658,188,26.54,3,74.00,3,241.10,3,30.11,3,14.80,3,224.40,3,.00,3,
1,2006,143,1659,188,26.58,3,73.70,3,226.00,3,30.10,3,13.94,3,223.20,3,.00,3,
1,2006,143,1700,188,26.58,3,74.50,3,214.70,3,30.10,3,14.57,3,222.70,3,.00,3,
1,2006,143,1701,188,26.48,3,74.90,3,207.20,3,30.10,3,13.48,3,226.00,3,.00,3,
1,2006,143,1710,188,26.58,3,72.20,3,152.50,3,30.10,3,13.54,3,231.20,3,.00,3,
1,2006,143,1711,188,26.61,3,72.70,3,150.70,3,30.10,3,13.54,3,235.80,3,.00,3,
1,2006,143,1712,188,26.68,3,72.70,3,145.00,3,30.10,3,13.26,3,232.10,3,.00,3,
1,2006,143,1713,188,26.68,3,72.90,3,141.20,3,30.10,3,13.05,3,239.20,3,.00,3,
1,2006,143,1714,188,26.71,3,73.60,3,137.50,3,30.10,3,13.71,3,244.90,3,.00,3,
1,2006,143,1715,188,26.71,3,75.10,3,133.70,3,30.10,3,13.86,3,250.70,3,.00,3,
1,2006,143,1716,188,26.74,3,75.10,3,131.80,3,30.10,3,12.20,3,239.00,3,.00,3,
1,2006,143,1717,188,26.61,3,74.30,3,129.90,3,30.10,3,12.88,3,245.70,3,.00,3,
1,2006,143,1718,188,26.61,3,74.10,3,128.10,3,30.11,3,13.04,3,244.40,3,.00,3,
1,2006,143,1719,188,26.58,3,73.80,3,126.20,3,30.10,3,13.60,3,244.80,3,.00,3,
1,2006,143,1720,188,26.54,3,73.10,3,124.30,3,30.10,3,13.87,3,241.40,3,.00,3,
1,2006,143,1721,188,26.58,3,72.80,3,122.40,3,30.11,3,13.68,3,240.30,3,.00,3,
1,2006,143,1722,188,26.48,3,74.60,3,120.50,3,30.11,3,13.61,3,242.40,3,.00,3,
1,2006,143,1723,188,26.51,3,75.00,3,120.50,3,30.11,3,11.63,3,238.20,3,.00,3,
1,2006,143,1724,188,26.48,3,74.50,3,118.70,3,30.11,3,13.04,3,240.10,3,.00,3,
1,2006,143,1725,188,26.38,3,74.70,3,118.70,3,30.11,3,11.93,3,236.90,3,.00,3,
1,2006,143,1726,188,26.34,3,74.20,3,116.80,3,30.11,3,12.49,3,237.40,3,.00,3,
1,2006,143,1727,188,26.41,3,74.90,3,116.80,3,30.11,3,12.16,3,233.70,3,.00,3,
1,2006,143,1728,188,26.48,3,76.10,3,116.30,3,30.11,3,11.38,3,235.40,3,.00,3,
1,2006,143,1729,188,26.38,3,75.90,3,114.90,3,30.10,3,11.49,3,233.10,3,.00,3,
1,2006,143,1730,188,26.34,3,74.20,3,114.90,3,30.10,3,11.74,3,240.10,3,.00,3,
1,2006,143,1731,188,26.34,3,76.70,3,114.90,3,30.11,3,11.33,3,240.20,3,.00,3,
1,2006,143,1732,188,26.38,3,76.80,3,116.30,3,30.10,3,10.54,3,241.20,3,.00,3,
1,2006,143,1733,188,26.31,3,76.30,3,116.80,3,30.11,3,11.68,3,246.50,3,.00,3,
1,2006,143,1734,188,26.28,3,75.60,3,118.70,3,30.11,3,11.37,3,246.50,3,.00,3,
1,2006,143,1735,188,26.28,3,75.30,3,118.70,3,30.11,3,11.65,3,244.60,3,.00,3,
1,2006,143,1736,188,26.28,3,74.10,3,118.70,3,30.11,3,12.44,3,233.90,3,.00,3,
1,2006,143,1737,188,26.28,3,74.40,3,122.40,3,30.11,3,13.00,3,236.60,3,.00,3,
1,2006,143,1738,188,26.31,3,75.40,3,133.30,3,30.10,3,12.92,3,237.30,3,.00,3,
1,2006,143,1739,188,26.28,3,75.10,3,151.20,3,30.10,3,13.68,3,237.70,3,.00,3,
1,2006,143,1740,188,26.31,3,74.90,3,160.10,3,30.10,3,15.24,3,235.70,3,.00,3,
1,2006,143,1741,188,26.28,3,75.20,3,162.00,3,30.10,3,13.99,3,239.50,3,.00,3,
1,2006,143,1742,188,26.31,3,74.90,3,156.30,3,30.10,3,14.46,3,238.00,3,.00,3,
1,2006,143,1743,188,26.24,3,76.20,3,158.20,3,30.10,3,13.66,3,241.70,3,.00,3,
1,2006,143,1744,188,26.34,3,75.50,3,162.00,3,30.10,3,13.11,3,242.20,3,.00,3,
1,2006,143,1745,188,26.21,3,75.40,3,177.10,3,30.10,3,13.12,3,240.40,3,.00,3,
1,2006,143,1746,188,26.21,3,75.70,3,188.40,3,30.10,3,13.62,3,238.70,3,.00,3,
1,2006,143,1747,188,26.28,3,75.00,3,194.50,3,30.10,3,14.41,3,242.20,3,.00,3,
1,2006,143,1748,188,26.34,3,75.30,3,199.70,3,30.10,3,13.86,3,239.40,3,.00,3,
1,2006,143,1749,188,26.38,3,75.50,3,199.70,3,30.10,3,14.47,3,244.20,3,.00,3,
1,2006,143,1750,188,26.24,3,75.40,3,195.90,3,30.10,3,13.80,3,244.00,3,.00,3,
1,2006,143,1751,188,26.28,3,75.50,3,192.10,3,30.10,3,13.16,3,242.40,3,.00,3,
1,2006,143,1752,188,26.28,3,76.00,3,188.40,3,30.10,3,13.69,3,242.50,3,.00,3,
1,2006,143,1753,188,26.34,3,75.50,3,178.90,3,30.10,3,12.18,3,242.10,3,.00,3,
1,2006,143,1754,188,26.24,3,76.10,3,171.40,3,30.10,3,13.36,3,242.70,3,.00,3,
1,2006,143,1755,188,26.24,3,76.40,3,163.90,3,30.10,3,12.33,3,249.60,3,.00,3,
1,2006,143,1756,188,26.11,3,76.30,3,158.20,3,30.10,3,12.62,3,248.20,3,.00,3,
1,2006,143,1757,188,26.21,3,76.00,3,151.60,3,30.10,3,12.92,3,253.40,3,.00,3,
1,2006,143,1758,188,26.24,3,77.00,3,145.00,3,30.10,3,13.08,3,251.50,3,.00,3,
1,2006,143,1759,188,26.21,3,75.40,3,139.40,3,30.10,3,13.18,3,245.50,3,.00,3,
1,2006,143,1800,188,26.18,3,76.30,3,132.30,3,30.10,3,12.82,3,247.30,3,.00,3,
1,2006,143,1801,188,26.21,3,77.30,3,126.20,3,30.10,3,13.30,3,246.80,3,.00,3,
1,2006,143,1810,188,26.18,3,76.00,3,90.40,3,30.10,3,12.66,3,244.60,3,.00,3,
1,2006,143,1811,188,26.15,3,75.90,3,88.50,3,30.10,3,12.66,3,247.40,3,.00,3,
1,2006,143,1812,188,26.18,3,76.10,3,86.60,3,30.10,3,11.96,3,249.10,3,.00,3,
1,2006,143,1813,188,26.15,3,76.40,3,82.90,3,30.10,3,11.04,3,254.60,3,.00,3,
1,2006,143,1814,188,26.21,3,77.20,3,81.00,3,30.10,3,11.07,3,247.70,3,.00,3,
1,2006,143,1815,188,26.21,3,77.00,3,77.20,3,30.10,3,11.39,3,247.10,3,.00,3,
1,2006,143,1816,188,26.15,3,77.20,3,73.90,3,30.10,3,11.42,3,250.70,3,.00,3,
1,2006,143,1817,188,26.18,3,76.60,3,71.60,3,30.10,3,11.48,3,248.20,3,.00,3,
1,2006,143,1818,188,26.31,3,78.50,3,69.69,3,30.10,3,10.68,3,243.40,3,.00,3,
1,2006,143,1819,188,26.15,3,77.20,3,65.92,3,30.10,3,11.28,3,244.50,3,.00,3,
1,2006,143,1820,188,26.11,3,77.40,3,64.04,3,30.10,3,10.86,3,242.80,3,.00,3,
1,2006,143,1821,188,26.21,3,77.90,3,60.27,3,30.10,3,10.87,3,249.80,3,.00,3,
1,2006,143,1822,188,26.15,3,78.00,3,58.39,3,30.10,3,11.39,3,246.90,3,.00,3,
1,2006,143,1823,188,26.24,3,78.80,3,54.62,3,30.11,3,9.99,3,258.40,3,.00,3,
1,2006,143,1824,188,26.08,3,77.70,3,52.74,3,30.10,3,11.99,3,251.20,3,.00,3,
1,2006,143,1825,188,26.21,3,79.00,3,50.86,3,30.11,3,11.40,3,251.60,3,.00,3,
1,2006,143,1826,188,26.15,3,78.50,3,48.50,3,30.11,3,11.86,3,253.60,3,.00,3,
1,2006,143,1827,188,26.15,3,78.20,3,45.21,3,30.11,3,11.27,3,256.90,3,.00,3,
1,2006,143,1828,188,26.18,3,79.20,3,41.91,3,30.11,3,10.19,3,257.70,3,.00,3,
1,2006,143,1829,188,26.11,3,77.70,3,39.55,3,30.11,3,11.16,3,251.10,3,.00,3,
1,2006,143,1830,188,26.11,3,79.50,3,35.79,3,30.11,3,11.35,3,249.40,3,.00,3,
1,2006,143,1831,188,26.21,3,79.80,3,32.02,3,30.11,3,10.69,3,253.00,3,.00,3,
1,2006,143,1832,188,26.11,3,79.10,3,28.72,3,30.11,3,11.07,3,250.90,3,.00,3,
1,2006,143,1833,188,26.15,3,79.50,3,26.37,3,30.11,3,10.70,3,252.30,3,.00,3,
1,2006,143,1834,188,26.05,3,77.90,3,24.49,3,30.11,3,10.96,3,253.50,3,.00,3,
1,2006,143,1835,188,26.08,3,78.60,3,20.72,3,30.11,3,11.17,3,256.70,3,.00,3,
1,2006,143,1836,188,26.15,3,79.00,3,16.95,3,30.11,3,10.52,3,256.20,3,.00,3,
1,2006,143,1837,188,26.15,3,78.40,3,16.48,3,30.11,3,12.26,3,256.60,3,.00,3,
1,2006,143,1838,188,26.15,3,78.30,3,14.60,3,30.11,3,12.59,3,256.00,3,.00,3,
1,2006,143,1839,188,26.11,3,78.30,3,13.19,3,30.11,3,12.02,3,259.90,3,.00,3,
1,2006,143,1840,188,26.21,3,78.30,3,11.30,3,30.11,3,12.11,3,259.00,3,.00,3,
1,2006,143,1841,188,26.15,3,78.90,3,9.42,3,30.11,3,11.36,3,251.60,3,.00,3,
1,2006,143,1842,188,26.18,3,78.60,3,8.01,3,30.11,3,11.25,3,249.50,3,.00,3,
1,2006,143,1843,188,26.18,3,78.70,3,7.53,3,30.12,3,10.85,3,252.70,3,.00,3,
1,2006,143,1844,188,26.11,3,77.80,3,6.59,3,30.12,3,10.48,3,250.10,3,.00,3,
1,2006,143,1845,188,26.08,3,77.70,3,6.59,3,30.12,3,11.73,3,246.30,3,.00,3,
1,2006,143,1846,188,26.01,3,77.50,3,4.71,3,30.12,3,10.82,3,248.60,3,.00,3,
1,2006,143,1847,188,26.15,3,77.90,3,4.71,3,30.12,3,10.34,3,243.60,3,.00,3,
1,2006,143,1848,188,26.15,3,77.10,3,4.71,3,30.12,3,10.21,3,244.50,3,.00,3,
1,2006,143,1849,188,26.18,3,78.10,3,2.83,3,30.12,3,10.10,3,241.10,3,.00,3,
1,2006,143,1850,188,26.11,3,78.30,3,2.83,3,30.12,3,10.26,3,241.10,3,.00,3,
1,2006,143,1851,188,26.18,3,78.30,3,2.83,3,30.12,3,12.00,3,240.60,3,.00,3,
1,2006,143,1852,188,26.15,3,78.60,3,2.83,3,30.12,3,11.19,3,246.40,3,.00,3,
1,2006,143,1853,188,26.11,3,78.40,3,2.83,3,30.12,3,10.72,3,248.10,3,.00,3,
1,2006,143,1854,188,26.11,3,78.30,3,2.83,3,30.12,3,10.36,3,242.80,3,.00,3,
1,2006,143,1855,188,26.11,3,77.30,3,.94,3,30.12,3,11.97,3,242.20,3,.00,3,
1,2006,143,1856,188,26.11,3,77.40,3,.94,3,30.12,3,11.70,3,246.80,3,.00,3,
1,2006,143,1857,188,26.15,3,77.70,3,.94,3,30.12,3,10.94,3,243.00,3,.00,3,
1,2006,143,1858,188,26.18,3,77.30,3,.94,3,30.12,3,11.34,3,243.90,3,.00,3,
1,2006,143,1859,188,26.11,3,78.00,3,.94,3,30.12,3,11.21,3,242.30,3,.00,3,
1,2006,143,1900,188,26.18,3,77.50,3,.94,3,30.12,3,10.90,3,237.10,3,.00,3,
1,2006,143,1901,188,26.01,3,77.10,3,.94,3,30.12,3,12.41,3,243.70,3,.00,3,
1,2006,143,1910,188,26.15,3,78.60,3,.94,3,30.11,3,11.74,3,241.70,3,.00,3,
1,2006,143,1911,188,26.08,3,78.80,3,.94,3,30.11,3,11.74,3,240.90,3,.00,3,
1,2006,143,1912,188,26.18,3,78.30,3,.94,3,30.11,3,14.63,3,242.90,3,.00,3,
1,2006,143,1913,188,26.15,3,78.10,3,.94,3,30.11,3,14.65,3,240.90,3,.00,3,
1,2006,143,1914,188,26.08,3,77.80,3,.94,3,30.11,3,14.84,3,243.60,3,.00,3,
1,2006,143,1915,188,26.08,3,78.00,3,.94,3,30.11,3,15.70,3,242.80,3,.00,3,
1,2006,143,1916,188,26.11,3,78.30,3,.94,3,30.10,3,15.42,3,239.90,3,.00,3,
1,2006,143,1917,188,26.11,3,78.10,3,.94,3,30.11,3,15.63,3,239.90,3,.00,3,
1,2006,143,1918,188,26.08,3,77.40,3,.94,3,30.11,3,15.19,3,239.90,3,.00,3,
1,2006,143,1919,188,26.15,3,78.90,3,.94,3,30.11,3,14.53,3,238.90,3,.00,3,
1,2006,143,1920,188,26.08,3,78.30,3,.94,3,30.11,3,14.05,3,237.10,3,.00,3,
1,2006,143,1921,188,26.01,3,78.50,3,.94,3,30.11,3,14.70,3,232.40,3,.00,3,
1,2006,143,1922,188,26.01,3,78.60,3,.94,3,30.11,3,15.14,3,237.30,3,.00,3,
1,2006,143,1923,188,26.08,3,78.80,3,.94,3,30.11,3,15.14,3,238.40,3,.00,3,
1,2006,143,1924,188,26.08,3,78.40,3,.94,3,30.11,3,15.46,3,238.40,3,.00,3,
1,2006,143,1925,188,26.01,3,78.80,3,.94,3,30.11,3,15.40,3,232.50,3,.00,3,
1,2006,143,1926,188,26.01,3,78.50,3,.94,3,30.11,3,15.48,3,232.10,3,.00,3,
1,2006,143,1927,188,26.01,3,80.00,3,.94,3,30.11,3,13.11,3,233.60,3,.00,3,
1,2006,143,1928,188,26.01,3,79.50,3,.94,3,30.11,3,14.49,3,232.00,3,.00,3,
1,2006,143,1929,188,25.88,3,78.80,3,.94,3,30.11,3,14.78,3,233.80,3,.00,3,
1,2006,143,1930,188,26.01,3,79.30,3,.94,3,30.12,3,14.10,3,237.90,3,.00,3,
1,2006,143,1931,188,26.01,3,79.70,3,.94,3,30.12,3,13.91,3,239.10,3,.00,3,
1,2006,143,1932,188,26.05,3,80.60,3,.94,3,30.12,3,12.64,3,239.30,3,.00,3,
1,2006,143,1933,188,26.05,3,79.40,3,.94,3,30.12,3,13.37,3,238.30,3,.00,3,
1,2006,143,1934,188,25.98,3,80.30,3,.94,3,30.12,3,13.39,3,240.10,3,.00,3,
1,2006,143,1935,188,25.91,3,79.80,3,.94,3,30.12,3,14.89,3,239.60,3,.00,3,
1,2006,143,1936,188,26.01,3,80.40,3,.94,3,30.12,3,13.72,3,245.00,3,.00,3,
1,2006,143,1937,188,25.98,3,80.70,3,.94,3,30.12,3,13.98,3,237.50,3,.00,3,
1,2006,143,1938,188,26.01,3,81.00,3,.94,3,30.12,3,13.57,3,238.30,3,.00,3,
1,2006,143,1939,188,25.98,3,80.40,3,.94,3,30.12,3,13.71,3,235.70,3,.00,3,
1,2006,143,1940,188,25.85,3,79.30,3,.94,3,30.12,3,15.06,3,236.00,3,.00,3,
1,2006,143,1941,188,25.95,3,81.00,3,.47,3,30.12,3,13.77,3,233.30,3,.00,3,
1,2006,143,1942,188,25.88,3,79.10,3,.94,3,30.12,3,15.24,3,230.80,3,.00,3,
1,2006,143,1943,188,25.91,3,79.50,3,.94,3,30.12,3,15.19,3,232.50,3,.00,3,
1,2006,143,1944,188,25.98,3,79.50,3,.94,3,30.12,3,14.83,3,235.60,3,.00,3,
1,2006,143,1945,188,25.91,3,79.20,3,.94,3,30.12,3,15.24,3,236.60,3,.00,3,
1,2006,143,1946,188,26.01,3,79.70,3,.94,3,30.12,3,14.09,3,236.00,3,.00,3,
1,2006,143,1947,188,25.95,3,79.00,3,.94,3,30.12,3,14.91,3,237.00,3,.00,3,
1,2006,143,1948,188,25.95,3,78.80,3,.94,3,30.12,3,15.22,3,242.80,3,.00,3,
1,2006,143,1949,188,25.95,3,79.20,3,.94,3,30.12,3,15.24,3,238.80,3,.00,3,
1,2006,143,1950,188,26.05,3,78.20,3,.94,3,30.12,3,14.94,3,237.00,3,.00,3,
1,2006,143,1951,188,26.01,3,78.90,3,.94,3,30.12,3,14.17,3,235.90,3,.00,3,
1,2006,143,1952,188,26.01,3,78.80,3,.94,3,30.12,3,14.54,3,235.60,3,.00,3,
1,2006,143,1953,188,25.95,3,79.00,3,.94,3,30.12,3,15.48,3,236.50,3,.00,3,
1,2006,143,1954,188,26.11,3,80.50,3,.94,3,30.12,3,13.06,3,240.50,3,.00,3,
1,2006,143,1955,188,26.05,3,80.00,3,.94,3,30.12,3,12.52,3,235.40,3,.00,3,
1,2006,143,1956,188,25.88,3,78.60,3,.94,3,30.12,3,14.50,3,239.70,3,.00,3,
1,2006,143,1957,188,25.95,3,79.30,3,.94,3,30.12,3,13.90,3,240.50,3,.00,3,
1,2006,143,1958,188,26.08,3,80.10,3,.94,3,30.12,3,13.20,3,237.00,3,.00,3,
1,2006,143,1959,188,25.95,3,79.80,3,.94,3,30.12,3,13.66,3,240.30,3,.00,3,
1,2006,143,2000,188,26.01,3,80.10,3,.94,3,30.12,3,13.39,3,242.00,3,.00,3,
1,2006,143,2001,188,25.98,3,78.70,3,.94,3,30.12,3,14.67,3,244.40,3,.00,3,
1,2006,143,2010,188,25.95,3,79.50,3,.94,3,30.13,3,14.18,3,243.30,3,.00,3,
1,2006,143,2011,188,25.95,3,79.70,3,.94,3,30.13,3,14.18,3,241.60,3,.00,3,
1,2006,143,2012,188,25.95,3,79.40,3,.94,3,30.13,3,13.74,3,239.90,3,.00,3,
1,2006,143,2013,188,25.98,3,79.60,3,.94,3,30.13,3,14.20,3,237.20,3,.00,3,
1,2006,143,2014,188,25.91,3,79.30,3,.94,3,30.13,3,14.87,3,236.40,3,.00,3,
1,2006,143,2015,188,25.95,3,79.40,3,.94,3,30.13,3,14.24,3,237.80,3,.00,3,
1,2006,143,2016,188,25.88,3,78.20,3,.94,3,30.13,3,15.02,3,236.60,3,.00,3,
1,2006,143,2017,188,25.85,3,78.10,3,.94,3,30.13,3,15.51,3,236.10,3,.00,3,
1,2006,143,2018,188,25.95,3,79.60,3,.94,3,30.13,3,14.29,3,236.60,3,.00,3,
1,2006,143,2019,188,25.95,3,78.50,3,.94,3,30.13,3,14.71,3,239.30,3,.00,3,
1,2006,143,2020,188,25.98,3,78.40,3,.94,3,30.13,3,14.54,3,238.40,3,.00,3,
1,2006,143,2021,188,25.95,3,78.30,3,.94,3,30.13,3,14.37,3,244.20,3,.00,3,
1,2006,143,2022,188,25.98,3,79.70,3,.94,3,30.13,3,13.06,3,234.80,3,.00,3,
1,2006,143,2023,188,25.98,3,79.60,3,.94,3,30.13,3,13.16,3,235.20,3,.00,3,
1,2006,143,2024,188,25.95,3,78.80,3,.94,3,30.13,3,15.00,3,241.40,3,.00,3,
1,2006,143,2025,188,25.91,3,79.20,3,.00,3,30.13,3,14.52,3,240.70,3,.00,3,
1,2006,143,2026,188,25.91,3,78.40,3,.94,3,30.13,3,13.88,3,239.30,3,.00,3,
1,2006,143,2027,188,25.85,3,78.40,3,.94,3,30.13,3,15.04,3,239.50,3,.00,3,
1,2006,143,2028,188,25.95,3,78.80,3,.94,3,30.13,3,15.36,3,241.50,3,.00,3,
1,2006,143,2029,188,25.91,3,78.30,3,.94,3,30.13,3,15.08,3,234.60,3,.00,3,
1,2006,143,2030,188,25.91,3,79.30,3,.94,3,30.13,3,13.48,3,238.20,3,.00,3,
1,2006,143,2031,188,26.01,3,79.80,3,.94,3,30.13,3,12.92,3,240.90,3,.00,3,
1,2006,143,2032,188,25.95,3,79.50,3,.94,3,30.13,3,13.83,3,238.60,3,.00,3,
1,2006,143,2033,188,26.01,3,79.80,3,.94,3,30.13,3,13.54,3,241.10,3,.00,3,
1,2006,143,2034,188,25.88,3,78.90,3,.94,3,30.13,3,14.51,3,239.10,3,.00,3,
1,2006,143,2035,188,25.88,3,79.30,3,.94,3,30.13,3,14.24,3,241.00,3,.00,3,
1,2006,143,2036,188,25.88,3,79.40,3,.94,3,30.13,3,13.68,3,239.60,3,.00,3,
1,2006,143,2037,188,25.95,3,79.40,3,.94,3,30.13,3,14.94,3,242.00,3,.00,3,
1,2006,143,2038,188,25.95,3,79.80,3,.94,3,30.13,3,14.09,3,244.90,3,.00,3,
1,2006,143,2039,188,25.91,3,80.10,3,.94,3,30.13,3,13.79,3,244.20,3,.00,3,
1,2006,143,2040,188,25.88,3,78.70,3,.94,3,30.13,3,15.35,3,238.60,3,.00,3,
1,2006,143,2041,188,25.85,3,79.30,3,.94,3,30.13,3,15.21,3,236.60,3,.00,3,
1,2006,143,2042,188,25.78,3,78.90,3,.94,3,30.13,3,15.29,3,237.40,3,.00,3,
1,2006,143,2043,188,25.88,3,79.20,3,.94,3,30.13,3,14.46,3,240.90,3,.00,3,
1,2006,143,2044,188,25.88,3,78.60,3,.94,3,30.13,3,13.81,3,238.80,3,.00,3,
1,2006,143,2045,188,25.85,3,78.90,3,.94,3,30.13,3,14.89,3,239.40,3,.00,3,
1,2006,143,2046,188,25.88,3,78.90,3,.94,3,30.13,3,13.65,3,241.30,3,.00,3,
1,2006,143,2047,188,25.95,3,80.30,3,.94,3,30.13,3,12.51,3,240.20,3,.00,3,
1,2006,143,2048,188,25.91,3,78.50,3,.94,3,30.13,3,14.05,3,238.10,3,.00,3,
1,2006,143,2049,188,25.85,3,79.10,3,.94,3,30.13,3,14.47,3,236.20,3,.00,3,
1,2006,143,2050,188,25.81,3,78.50,3,.94,3,30.13,3,15.02,3,237.40,3,.00,3,
1,2006,143,2051,188,25.91,3,79.50,3,.94,3,30.13,3,14.04,3,236.30,3,.00,3,
1,2006,143,2052,188,25.85,3,78.80,3,.94,3,30.13,3,13.94,3,236.60,3,.00,3,
1,2006,143,2053,188,25.85,3,78.90,3,.94,3,30.13,3,13.49,3,237.90,3,.00,3,
1,2006,143,2054,188,25.88,3,78.80,3,.94,3,30.13,3,13.58,3,241.30,3,.00,3,
1,2006,143,2055,188,25.85,3,79.00,3,.94,3,30.13,3,13.29,3,239.20,3,.00,3,
1,2006,143,2056,188,25.88,3,78.60,3,.94,3,30.13,3,14.42,3,239.10,3,.00,3,
1,2006,143,2057,188,25.78,3,78.70,3,.94,3,30.13,3,14.71,3,239.90,3,.00,3,
1,2006,143,2058,188,25.81,3,78.10,3,.94,3,30.13,3,14.61,3,237.10,3,.00,3,
1,2006,143,2059,188,25.91,3,78.10,3,.94,3,30.13,3,14.56,3,238.10,3,.00,3,
1,2006,143,2100,188,25.91,3,78.50,3,.94,3,30.13,3,14.56,3,234.80,3,.00,3,
1,2006,143,2101,188,25.78,3,78.70,3,.94,3,30.13,3,14.97,3,239.20,3,.00,3,
1,2006,143,2110,188,25.81,3,78.50,3,.94,3,30.14,3,15.07,3,241.80,3,.00,3,
1,2006,143,2111,188,25.81,3,78.80,3,.94,3,30.14,3,15.07,3,252.30,3,.00,3,
1,2006,143,2112,188,25.95,3,79.50,3,.94,3,30.14,3,12.37,3,247.10,3,.00,3,
1,2006,143,2113,188,25.81,3,78.80,3,.94,3,30.14,3,12.25,3,247.80,3,.00,3,
1,2006,143,2114,188,25.75,3,78.00,3,.94,3,30.14,3,13.83,3,243.70,3,.00,3,
1,2006,143,2115,188,25.81,3,77.90,3,.94,3,30.14,3,13.12,3,246.10,3,.00,3,
1,2006,143,2116,188,25.81,3,78.80,3,.94,3,30.14,3,13.01,3,246.20,3,.00,3,
1,2006,143,2117,188,25.81,3,79.80,3,.94,3,30.14,3,12.18,3,239.80,3,.00,3,
1,2006,143,2118,188,25.75,3,78.20,3,.94,3,30.14,3,12.82,3,242.60,3,.00,3,
1,2006,143,2119,188,25.81,3,79.70,3,.94,3,30.14,3,12.46,3,242.50,3,.00,3,
1,2006,143,2120,188,25.91,3,79.60,3,.94,3,30.14,3,12.00,3,240.20,3,.00,3,
1,2006,143,2121,188,25.81,3,79.40,3,.94,3,30.13,3,13.04,3,242.60,3,.00,3,
1,2006,143,2122,188,25.78,3,78.50,3,.94,3,30.13,3,14.58,3,240.00,3,.00,3,
1,2006,143,2123,188,25.81,3,78.90,3,.94,3,30.14,3,13.97,3,240.10,3,.00,3,
1,2006,143,2124,188,25.81,3,79.20,3,.94,3,30.14,3,13.43,3,242.70,3,.00,3,
1,2006,143,2125,188,25.68,3,78.90,3,.94,3,30.13,3,13.39,3,240.30,3,.00,3,
1,2006,143,2126,188,25.81,3,78.60,3,.94,3,30.13,3,13.28,3,246.50,3,.00,3,
1,2006,143,2127,188,25.75,3,78.40,3,.94,3,30.13,3,13.67,3,243.70,3,.00,3,
1,2006,143,2128,188,25.75,3,78.80,3,.94,3,30.13,3,13.14,3,246.80,3,.00,3,
1,2006,143,2129,188,25.75,3,78.50,3,.94,3,30.13,3,13.29,3,245.20,3,.00,3,
1,2006,143,2130,188,25.78,3,79.50,3,.94,3,30.13,3,12.20,3,245.30,3,.00,3,
1,2006,143,2131,188,25.78,3,79.40,3,.94,3,30.13,3,12.37,3,240.90,3,.00,3,
1,2006,143,2132,188,25.78,3,79.90,3,.94,3,30.13,3,12.32,3,244.00,3,.00,3,
1,2006,143,2133,188,25.78,3,80.00,3,.94,3,30.13,3,12.40,3,245.70,3,.00,3,
1,2006,143,2134,188,25.71,3,79.40,3,.94,3,30.13,3,13.05,3,242.10,3,.00,3,
1,2006,143,2135,188,25.78,3,80.20,3,.94,3,30.13,3,11.93,3,246.20,3,.00,3,
1,2006,143,2136,188,25.85,3,80.40,3,.94,3,30.13,3,11.10,3,244.80,3,.00,3,
1,2006,143,2137,188,25.78,3,79.50,3,.94,3,30.14,3,11.97,3,238.70,3,.00,3,
1,2006,143,2138,188,25.75,3,79.40,3,.94,3,30.13,3,12.02,3,243.60,3,.00,3,
1,2006,143,2139,188,25.71,3,79.10,3,.94,3,30.13,3,12.77,3,245.40,3,.00,3,
1,2006,143,2140,188,25.75,3,79.80,3,.94,3,30.13,3,11.70,3,247.60,3,.00,3,
1,2006,143,2141,188,25.78,3,79.60,3,.94,3,30.13,3,11.66,3,245.30,3,.00,3,
1,2006,143,2142,188,25.75,3,80.50,3,.94,3,30.13,3,11.54,3,241.20,3,.00,3,
1,2006,143,2143,188,25.65,3,79.10,3,.94,3,30.13,3,12.48,3,242.50,3,.00,3,
1,2006,143,2144,188,25.78,3,79.10,3,.94,3,30.13,3,12.59,3,240.80,3,.00,3,
1,2006,143,2145,188,25.75,3,79.70,3,.94,3,30.13,3,12.28,3,242.00,3,.00,3,
1,2006,143,2146,188,25.78,3,79.60,3,.94,3,30.14,3,12.17,3,243.40,3,.00,3,
1,2006,143,2147,188,25.78,3,79.10,3,.94,3,30.14,3,12.13,3,241.50,3,.00,3,
1,2006,143,2148,188,25.68,3,78.60,3,.94,3,30.14,3,11.21,3,237.50,3,.00,3,
1,2006,143,2149,188,25.75,3,79.30,3,.94,3,30.14,3,11.66,3,238.70,3,.00,3,
1,2006,143,2150,188,25.75,3,79.00,3,.94,3,30.14,3,11.34,3,239.10,3,.00,3,
1,2006,143,2151,188,25.81,3,79.30,3,.94,3,30.14,3,10.69,3,239.00,3,.00,3,
1,2006,143,2152,188,25.78,3,79.00,3,.94,3,30.14,3,11.27,3,239.10,3,.00,3,
1,2006,143,2153,188,25.75,3,79.20,3,.94,3,30.14,3,10.31,3,234.90,3,.00,3,
1,2006,143,2154,188,25.75,3,79.30,3,.94,3,30.14,3,11.11,3,239.90,3,.00,3,
1,2006,143,2155,188,25.71,3,78.90,3,.94,3,30.14,3,11.17,3,243.30,3,.00,3,
1,2006,143,2156,188,25.75,3,79.20,3,.94,3,30.14,3,10.06,3,244.50,3,.00,3,
1,2006,143,2157,188,25.78,3,79.70,3,.94,3,30.14,3,10.00,3,243.00,3,.00,3,
1,2006,143,2158,188,25.75,3,79.10,3,.94,3,30.14,3,10.23,3,239.70,3,.00,3,
1,2006,143,2159,188,25.75,3,79.00,3,.94,3,30.14,3,11.21,3,239.30,3,.00,3,
1,2006,143,2200,188,25.71,3,79.00,3,.94,3,30.14,3,10.61,3,242.40,3,.00,3,
1,2006,143,2201,188,25.75,3,79.30,3,.94,3,30.14,3,9.99,3,244.50,3,.00,3,
1,2006,143,2210,188,25.68,3,78.70,3,.94,3,30.14,3,9.39,3,242.60,3,.00,3,
1,2006,143,2211,188,25.75,3,78.80,3,.94,3,30.14,3,9.39,3,241.70,3,.00,3,
1,2006,143,2212,188,25.75,3,79.20,3,.94,3,30.14,3,10.48,3,242.10,3,.00,3,
1,2006,143,2213,188,25.75,3,80.00,3,.94,3,30.14,3,10.26,3,237.10,3,.00,3,
1,2006,143,2214,188,25.75,3,79.10,3,.94,3,30.14,3,10.29,3,239.50,3,.00,3,
1,2006,143,2215,188,25.78,3,78.90,3,.94,3,30.14,3,11.01,3,242.50,3,.00,3,
1,2006,143,2216,188,25.71,3,78.50,3,.94,3,30.14,3,10.98,3,242.40,3,.00,3,
1,2006,143,2217,188,25.71,3,78.80,3,.94,3,30.14,3,10.28,3,246.90,3,.00,3,
1,2006,143,2218,188,25.78,3,79.60,3,.94,3,30.14,3,9.73,3,239.50,3,.00,3,
1,2006,143,2219,188,25.68,3,79.60,3,.47,3,30.14,3,9.91,3,243.80,3,.00,3,
1,2006,143,2220,188,25.81,3,79.50,3,.94,3,30.14,3,9.47,3,252.10,3,.00,3,
1,2006,143,2221,188,25.78,3,79.80,3,.47,3,30.14,3,10.50,3,244.60,3,.00,3,
1,2006,143,2222,188,25.61,3,79.20,3,.94,3,30.14,3,10.38,3,245.90,3,.00,3,
1,2006,143,2223,188,25.75,3,79.70,3,.94,3,30.14,3,9.44,3,244.70,3,.00,3,
1,2006,143,2224,188,25.75,3,79.30,3,.94,3,30.14,3,10.63,3,244.20,3,.00,3,
1,2006,143,2225,188,25.75,3,78.50,3,.94,3,30.14,3,10.14,3,244.90,3,.00,3,
1,2006,143,2226,188,25.71,3,78.30,3,.94,3,30.14,3,10.23,3,242.40,3,.00,3,
1,2006,143,2227,188,25.68,3,78.90,3,.94,3,30.14,3,9.97,3,243.60,3,.00,3,
1,2006,143,2228,188,25.68,3,79.40,3,.94,3,30.14,3,9.59,3,248.00,3,.00,3,
1,2006,143,2229,188,25.71,3,79.50,3,.94,3,30.14,3,9.04,3,248.80,3,.00,3,
1,2006,143,2230,188,25.68,3,78.60,3,.94,3,30.14,3,9.67,3,247.80,3,.00,3,
1,2006,143,2231,188,25.71,3,79.00,3,.94,3,30.14,3,10.61,3,244.50,3,.00,3,
1,2006,143,2232,188,25.71,3,79.10,3,.94,3,30.14,3,10.22,3,248.20,3,.00,3,
1,2006,143,2233,188,25.68,3,78.50,3,.94,3,30.14,3,9.55,3,246.20,3,.00,3,
1,2006,143,2234,188,25.68,3,79.60,3,.94,3,30.14,3,9.58,3,248.80,3,.00,3,
1,2006,143,2235,188,25.68,3,78.70,3,.94,3,30.14,3,9.70,3,249.70,3,.00,3,
1,2006,143,2236,188,25.71,3,79.40,3,.47,3,30.14,3,9.33,3,245.10,3,.00,3,
1,2006,143,2237,188,25.81,3,79.90,3,.47,3,30.14,3,10.17,3,246.30,3,.00,3,
1,2006,143,2238,188,25.71,3,79.50,3,.94,3,30.14,3,9.23,3,246.50,3,.00,3,
1,2006,143,2239,188,25.75,3,79.90,3,.94,3,30.14,3,9.32,3,244.10,3,.00,3,
1,2006,143,2240,188,25.71,3,79.40,3,.00,3,30.13,3,9.85,3,241.50,3,.00,3,
1,2006,143,2241,188,25.71,3,78.90,3,.94,3,30.14,3,9.84,3,242.20,3,.00,3,
1,2006,143,2242,188,25.75,3,79.20,3,.47,3,30.13,3,9.67,3,244.80,3,.00,3,
1,2006,143,2243,188,25.75,3,79.50,3,.94,3,30.13,3,10.34,3,236.40,3,.00,3,
1,2006,143,2244,188,25.68,3,79.00,3,.94,3,30.13,3,9.69,3,240.70,3,.00,3,
1,2006,143,2245,188,25.71,3,79.70,3,.94,3,30.13,3,9.21,3,239.70,3,.00,3,
1,2006,143,2246,188,25.85,3,80.00,3,.94,3,30.13,3,8.94,3,240.10,3,.00,3,
1,2006,143,2247,188,25.75,3,80.00,3,.94,3,30.13,3,9.32,3,243.80,3,.00,3,
1,2006,143,2248,188,25.71,3,79.50,3,.94,3,30.13,3,9.26,3,240.70,3,.00,3,
1,2006,143,2249,188,25.68,3,79.40,3,.94,3,30.13,3,9.49,3,242.30,3,.00,3,
1,2006,143,2250,188,25.68,3,79.40,3,.00,3,30.13,3,9.13,3,245.60,3,.00,3,
1,2006,143,2251,188,25.68,3,79.40,3,.94,3,30.13,3,8.98,3,245.20,3,.00,3,
1,2006,143,2252,188,25.65,3,79.20,3,.94,3,30.13,3,9.78,3,244.10,3,.00,3,
1,2006,143,2253,188,25.71,3,79.10,3,.94,3,30.13,3,9.88,3,246.10,3,.00,3,
1,2006,143,2254,188,25.68,3,80.00,3,.94,3,30.13,3,8.85,3,237.50,3,.00,3,
1,2006,143,2255,188,25.75,3,80.50,3,.94,3,30.13,3,8.62,3,245.90,3,.00,3,
1,2006,143,2256,188,25.71,3,79.70,3,.47,3,30.13,3,8.95,3,246.10,3,.00,3,
1,2006,143,2257,188,25.75,3,79.70,3,.94,3,30.13,3,9.36,3,246.70,3,.00,3,
1,2006,143,2258,188,25.71,3,79.90,3,.94,3,30.13,3,9.29,3,247.60,3,.00,3,
1,2006,143,2259,188,25.81,3,81.20,3,.94,3,30.13,3,8.07,3,255.00,3,.00,3,
1,2006,143,2300,188,25.75,3,80.60,3,.47,3,30.13,3,7.92,3,249.50,3,.00,3,
1,2006,143,2301,188,25.71,3,79.70,3,.94,3,30.13,3,8.88,3,252.10,3,.00,3,
1,2006,143,2310,188,25.68,3,78.80,3,.94,3,30.13,3,9.17,3,252.10,3,.00,3,
1,2006,143,2311,188,25.68,3,78.60,3,.94,3,30.13,3,9.17,3,255.30,3,.00,3,
1,2006,143,2312,188,25.61,3,77.90,3,.94,3,30.13,3,8.38,3,252.80,3,.00,3,
1,2006,143,2313,188,25.65,3,78.20,3,.94,3,30.13,3,8.36,3,252.20,3,.00,3,
1,2006,143,2314,188,25.68,3,77.20,3,.94,3,30.13,3,9.14,3,251.50,3,.00,3,
1,2006,143,2315,188,25.71,3,78.30,3,.94,3,30.13,3,8.34,3,260.30,3,.00,3,
1,2006,143,2316,188,25.75,3,78.20,3,.94,3,30.13,3,7.97,3,264.00,3,.00,3,
1,2006,143,2317,188,25.75,3,77.10,3,.94,3,30.13,3,7.72,3,263.20,3,.00,3,
1,2006,143,2318,188,25.81,3,78.40,3,.94,3,30.13,3,7.51,3,257.20,3,.00,3,
1,2006,143,2319,188,25.78,3,78.30,3,.94,3,30.13,3,7.16,3,256.90,3,.00,3,
1,2006,143,2320,188,25.71,3,76.90,3,.94,3,30.13,3,8.05,3,260.80,3,.00,3,
1,2006,143,2321,188,25.71,3,75.80,3,.94,3,30.13,3,8.92,3,251.00,3,.00,3,
1,2006,143,2322,188,25.75,3,75.90,3,.94,3,30.12,3,8.29,3,258.60,3,.00,3,
1,2006,143,2323,188,25.75,3,74.00,3,.94,3,30.12,3,8.26,3,256.90,3,.00,3,
1,2006,143,2324,188,25.71,3,74.90,3,.94,3,30.13,3,8.32,3,263.40,3,.00,3,
1,2006,143,2325,188,25.78,3,75.10,3,.94,3,30.13,3,8.09,3,258.70,3,.00,3,
1,2006,143,2326,188,25.75,3,75.50,3,.94,3,30.13,3,8.65,3,256.10,3,.00,3,
1,2006,143,2327,188,25.81,3,74.60,3,.94,3,30.13,3,8.49,3,259.70,3,.00,3,
1,2006,143,2328,188,25.78,3,73.70,3,.94,3,30.13,3,8.50,3,256.00,3,.00,3,
1,2006,143,2329,188,25.71,3,73.50,3,.94,3,30.12,3,9.10,3,257.70,3,.00,3,
1,2006,143,2330,188,25.85,3,74.10,3,.94,3,30.12,3,8.93,3,258.40,3,.00,3,
1,2006,143,2331,188,25.85,3,74.50,3,.94,3,30.12,3,9.12,3,254.90,3,.00,3,
1,2006,143,2332,188,25.75,3,73.40,3,.94,3,30.12,3,9.92,3,251.10,3,.00,3,
1,2006,143,2333,188,25.85,3,72.80,3,.47,3,30.12,3,10.33,3,250.40,3,.00,3,
1,2006,143,2334,188,25.85,3,74.60,3,.94,3,30.12,3,9.35,3,253.00,3,.00,3,
1,2006,143,2335,188,25.88,3,73.20,3,.94,3,30.12,3,9.88,3,257.50,3,.00,3,
1,2006,143,2336,188,25.85,3,74.30,3,.94,3,30.12,3,9.03,3,253.20,3,.00,3,
1,2006,143,2337,188,25.78,3,74.60,3,.94,3,30.12,3,9.09,3,255.50,3,.00,3,
1,2006,143,2338,188,25.88,3,73.90,3,.94,3,30.12,3,8.94,3,261.60,3,.00,3,
1,2006,143,2339,188,25.85,3,73.70,3,.94,3,30.12,3,8.82,3,260.60,3,.00,3,
1,2006,143,2340,188,25.78,3,74.00,3,.94,3,30.12,3,8.87,3,258.50,3,.00,3,
1,2006,143,2341,188,25.81,3,73.90,3,.94,3,30.12,3,8.57,3,260.20,3,.00,3,
1,2006,143,2342,188,25.85,3,74.60,3,.94,3,30.12,3,8.54,3,262.90,3,.00,3,
1,2006,143,2343,188,25.78,3,72.70,3,.94,3,30.12,3,9.22,3,260.00,3,.00,3,
1,2006,143,2344,188,25.75,3,73.00,3,.47,3,30.12,3,9.21,3,257.80,3,.00,3,
1,2006,143,2345,188,25.68,3,73.00,3,.94,3,30.12,3,9.06,3,258.70,3,.00,3,
1,2006,143,2346,188,25.78,3,73.00,3,.94,3,30.12,3,8.92,3,261.00,3,.00,3,
1,2006,143,2347,188,25.81,3,74.30,3,.94,3,30.12,3,8.67,3,261.20,3,.00,3,
1,2006,143,2348,188,25.75,3,73.10,3,.94,3,30.12,3,8.61,3,260.40,3,.00,3,
1,2006,143,2349,188,25.75,3,72.50,3,.94,3,30.12,3,8.63,3,261.40,3,.00,3,
1,2006,143,2350,188,25.75,3,73.00,3,.94,3,30.12,3,8.10,3,253.40,3,.00,3,
1,2006,143,2351,188,25.78,3,73.30,3,.94,3,30.12,3,8.02,3,253.90,3,.00,3,
1,2006,143,2352,188,25.78,3,73.70,3,.94,3,30.12,3,7.76,3,255.50,3,.00,3,
1,2006,143,2353,188,25.71,3,74.20,3,.94,3,30.12,3,7.40,3,254.60,3,.00,3,
1,2006,143,2354,188,25.68,3,74.10,3,.94,3,30.12,3,7.47,3,254.00,3,.00,3,
1,2006,143,2355,188,25.78,3,73.80,3,.94,3,30.12,3,7.61,3,247.70,3,.00,3,
1,2006,143,2356,188,25.68,3,73.80,3,.94,3,30.12,3,7.53,3,254.70,3,.00,3,
1,2006,143,2357,188,25.75,3,74.60,3,.94,3,30.12,3,7.27,3,259.20,3,.00,3,
1,2006,143,2358,188,25.58,3,74.90,3,.94,3,30.11,3,7.70,3,259.20,3,.00,3,
1,2006,143,2359,188,25.68,3,74.30,3,.94,3,30.12,3,7.91,3,257.60,3,.00,3,
1,2006,143,2400,188,25.65,3,73.10,3,.94,3,30.12,3,8.05,3,258.20,3,.00,3,
1,2006,144,1,188,25.65,3,75.00,3,.94,3,30.12,3,7.77,3,257.60,3,.00,3,
1,2006,144,10,188,25.71,3,76.30,3,.94,3,30.12,3,7.12,3,251.30,3,.00,3,
1,2006,144,11,188,25.61,3,75.70,3,.94,3,30.11,3,7.12,3,253.70,3,.00,3,
1,2006,144,12,188,25.65,3,76.40,3,.94,3,30.11,3,7.62,3,253.90,3,.00,3,
1,2006,144,13,188,25.58,3,75.20,3,.94,3,30.11,3,8.00,3,246.40,3,.00,3,
1,2006,144,14,188,25.61,3,75.40,3,.94,3,30.11,3,7.41,3,246.90,3,.00,3,
1,2006,144,15,188,25.61,3,76.50,3,.94,3,30.11,3,6.31,3,244.30,3,.00,3,
1,2006,144,16,188,25.65,3,76.80,3,.94,3,30.11,3,6.70,3,240.30,3,.00,3,
1,2006,144,17,188,25.58,3,74.70,3,.94,3,30.11,3,6.86,3,243.20,3,.00,3,
1,2006,144,18,188,25.55,3,75.10,3,.94,3,30.11,3,7.36,3,239.40,3,.00,3,
1,2006,144,19,188,25.58,3,74.80,3,.94,3,30.12,3,6.79,3,237.80,3,.00,3,
1,2006,144,20,188,25.55,3,75.10,3,.94,3,30.11,3,7.59,3,237.20,3,.00,3,
1,2006,144,21,188,25.65,3,75.80,3,.47,3,30.11,3,7.43,3,235.40,3,.00,3,
1,2006,144,22,188,25.55,3,75.00,3,.94,3,30.11,3,7.83,3,234.20,3,.00,3,
1,2006,144,23,188,25.58,3,76.60,3,.47,3,30.11,3,7.30,3,239.00,3,.00,3,
1,2006,144,24,188,25.61,3,75.60,3,.94,3,30.11,3,7.48,3,240.30,3,.00,3,
1,2006,144,25,188,25.55,3,75.90,3,.94,3,30.11,3,7.41,3,240.10,3,.00,3,
1,2006,144,26,188,25.58,3,76.60,3,.47,3,30.11,3,6.95,3,239.70,3,.00,3,
1,2006,144,27,188,25.51,3,76.50,3,.94,3,30.11,3,8.13,3,239.70,3,.00,3,
1,2006,144,28,188,25.55,3,76.50,3,.47,3,30.10,3,8.13,3,244.00,3,.00,3,
1,2006,144,29,188,25.58,3,76.60,3,.94,3,30.11,3,8.48,3,243.80,3,.00,3,
1,2006,144,30,188,25.51,3,76.70,3,.94,3,30.11,3,8.50,3,241.60,3,.00,3,
1,2006,144,31,188,25.58,3,77.60,3,.94,3,30.11,3,8.05,3,245.30,3,.00,3,
1,2006,144,32,188,25.51,3,77.60,3,.47,3,30.11,3,7.39,3,243.10,3,.00,3,
1,2006,144,33,188,25.51,3,77.70,3,.47,3,30.11,3,7.59,3,243.90,3,.00,3,
1,2006,144,34,188,25.51,3,77.50,3,.47,3,30.10,3,8.11,3,243.30,3,.00,3,
1,2006,144,35,188,25.51,3,77.40,3,.94,3,30.10,3,8.17,3,240.10,3,.00,3,
1,2006,144,36,188,25.55,3,78.00,3,.47,3,30.10,3,8.53,3,242.90,3,.00,3,
1,2006,144,37,188,25.51,3,77.80,3,.94,3,30.10,3,8.16,3,241.40,3,.00,3,
1,2006,144,38,188,25.51,3,77.40,3,.94,3,30.10,3,8.14,3,242.70,3,.00,3,
1,2006,144,39,188,25.58,3,78.10,3,.94,3,30.11,3,8.15,3,240.50,3,.00,3,
1,2006,144,40,188,25.65,3,78.90,3,.94,3,30.11,3,7.57,3,237.20,3,.00,3,
1,2006,144,41,188,25.51,3,78.10,3,.47,3,30.11,3,8.95,3,244.70,3,.00,3,
1,2006,144,42,188,25.65,3,78.70,3,.94,3,30.11,3,8.38,3,244.90,3,.00,3,
1,2006,144,43,188,25.55,3,78.10,3,.94,3,30.11,3,8.33,3,249.80,3,.00,3,
1,2006,144,44,188,25.58,3,78.30,3,.00,3,30.11,3,7.93,3,244.70,3,.00,3,
1,2006,144,45,188,25.58,3,78.60,3,.00,3,30.11,3,7.81,3,245.20,3,.00,3,
1,2006,144,46,188,25.55,3,78.50,3,.47,3,30.10,3,7.64,3,251.00,3,.00,3,
1,2006,144,47,188,25.48,3,78.70,3,.47,3,30.10,3,7.60,3,249.80,3,.00,3,
1,2006,144,48,188,25.58,3,78.70,3,.47,3,30.10,3,7.55,3,252.00,3,.00,3,
1,2006,144,49,188,25.51,3,78.10,3,.47,3,30.10,3,8.31,3,251.60,3,.00,3,
1,2006,144,50,188,25.55,3,78.80,3,.94,3,30.10,3,7.93,3,252.20,3,.00,3,
1,2006,144,51,188,25.58,3,79.40,3,.00,3,30.10,3,7.24,3,251.40,3,.00,3,
1,2006,144,52,188,25.61,3,79.10,3,.94,3,30.10,3,7.61,3,250.40,3,.00,3,
1,2006,144,53,188,25.51,3,79.60,3,.94,3,30.10,3,7.73,3,257.30,3,.00,3,
1,2006,144,54,188,25.61,3,78.80,3,.94,3,30.10,3,9.30,3,253.00,3,.00,3,
1,2006,144,55,188,25.58,3,78.60,3,.94,3,30.10,3,8.63,3,256.70,3,.00,3,
1,2006,144,56,188,25.51,3,79.00,3,.94,3,30.10,3,8.54,3,252.40,3,.00,3,
1,2006,144,57,188,25.55,3,78.30,3,.94,3,30.10,3,9.03,3,249.00,3,.00,3,
1,2006,144,58,188,25.61,3,78.30,3,.94,3,30.10,3,9.75,3,252.90,3,.00,3,
1,2006,144,59,188,25.45,3,78.50,3,.47,3,30.10,3,9.18,3,252.30,3,.00,3,
1,2006,144,100,188,25.61,3,78.90,3,.94,3,30.10,3,8.50,3,254.10,3,.00,3,
1,2006,144,101,188,25.55,3,79.30,3,.94,3,30.10,3,8.10,3,257.20,3,.00,3,
1,2006,144,110,188,25.38,3,79.00,3,.94,3,30.10,3,8.01,3,268.50,3,.00,3,
1,2006,144,111,188,25.48,3,79.60,3,.00,3,30.10,3,8.01,3,270.10,3,.00,3,
1,2006,144,112,188,25.45,3,79.10,3,.00,3,30.10,3,7.65,3,262.70,3,.00,3,
1,2006,144,113,188,25.48,3,79.30,3,.47,3,30.10,3,7.55,3,270.80,3,.00,3,
1,2006,144,114,188,25.51,3,80.00,3,.00,3,30.10,3,6.69,3,263.10,3,.00,3,
1,2006,144,115,188,25.51,3,79.50,3,.94,3,30.10,3,6.85,3,274.00,3,.00,3,
1,2006,144,116,188,25.48,3,79.70,3,.94,3,30.10,3,7.02,3,267.00,3,.00,3,
1,2006,144,117,188,25.51,3,79.90,3,.47,3,30.10,3,7.24,3,266.70,3,.00,3,
1,2006,144,118,188,25.41,3,79.50,3,.94,3,30.10,3,7.58,3,270.40,3,.00,3,
1,2006,144,119,188,25.55,3,79.20,3,.94,3,30.10,3,7.61,3,269.30,3,.00,3,
1,2006,144,120,188,25.48,3,79.40,3,.47,3,30.10,3,7.29,3,261.60,3,.00,3,
1,2006,144,121,188,25.51,3,79.60,3,.94,3,30.10,3,7.36,3,261.60,3,.00,3,
1,2006,144,122,188,25.45,3,79.20,3,.00,3,30.10,3,7.18,3,263.40,3,.00,3,
1,2006,144,123,188,25.41,3,79.80,3,.47,3,30.10,3,7.62,3,263.00,3,.00,3,
1,2006,144,124,188,25.48,3,79.80,3,.47,3,30.10,3,7.47,3,266.60,3,.00,3,
1,2006,144,125,188,25.51,3,80.50,3,.94,3,30.10,3,7.11,3,271.30,3,.00,3,
1,2006,144,126,188,25.41,3,80.40,3,.47,3,30.10,3,7.79,3,271.70,3,.00,3,
1,2006,144,127,188,25.48,3,80.00,3,.47,3,30.10,3,8.07,3,272.80,3,.00,3,
1,2006,144,128,188,25.41,3,80.20,3,.47,3,30.10,3,8.17,3,273.00,3,.00,3,
1,2006,144,129,188,25.45,3,80.10,3,.94,3,30.10,3,8.14,3,274.60,3,.00,3,
1,2006,144,130,188,25.38,3,79.60,3,.94,3,30.10,3,8.89,3,271.80,3,.00,3,
1,2006,144,131,188,25.38,3,80.20,3,.94,3,30.10,3,8.23,3,272.80,3,.00,3,
1,2006,144,132,188,25.38,3,80.40,3,.47,3,30.10,3,7.77,3,273.20,3,.00,3,
1,2006,144,133,188,25.41,3,80.10,3,.00,3,30.10,3,7.64,3,274.70,3,.00,3,
1,2006,144,134,188,25.38,3,80.00,3,.94,3,30.10,3,8.25,3,273.30,3,.00,3,
1,2006,144,135,188,25.38,3,80.70,3,.00,3,30.10,3,8.00,3,272.30,3,.00,3,
1,2006,144,136,188,25.32,3,81.00,3,.00,3,30.10,3,7.24,3,280.90,3,.00,3,
1,2006,144,137,188,25.42,3,80.90,3,.94,3,30.10,3,7.82,3,273.60,3,.00,3,
1,2006,144,138,188,25.35,3,80.60,3,.94,3,30.10,3,8.27,3,268.20,3,.00,3,
1,2006,144,139,188,25.42,3,81.90,3,.00,3,30.10,3,7.57,3,283.40,3,.00,3,
1,2006,144,140,188,25.28,3,80.80,3,.94,3,30.10,3,8.10,3,280.10,3,.00,3,
1,2006,144,141,188,25.32,3,81.30,3,.00,3,30.10,3,7.94,3,278.00,3,.00,3,
1,2006,144,142,188,25.38,3,80.80,3,.94,3,30.09,3,7.14,3,283.00,3,.00,3,
1,2006,144,143,188,25.35,3,80.70,3,.94,3,30.10,3,7.84,3,276.20,3,.00,3,
1,2006,144,144,188,25.32,3,81.10,3,.47,3,30.10,3,8.11,3,279.40,3,.00,3,
1,2006,144,145,188,25.35,3,82.00,3,.00,3,30.10,3,7.31,3,282.60,3,.00,3,
1,2006,144,146,188,25.32,3,81.40,3,.00,3,30.10,3,7.71,3,280.60,3,.00,3,
1,2006,144,147,188,25.32,3,81.80,3,.00,3,30.10,3,7.26,3,279.70,3,.00,3,
1,2006,144,148,188,25.35,3,81.30,3,.94,3,30.10,3,7.95,3,281.20,3,.00,3,
1,2006,144,149,188,25.28,3,81.40,3,.00,3,30.10,3,8.10,3,278.30,3,.00,3,
1,2006,144,150,188,25.28,3,81.10,3,.47,3,30.10,3,7.44,3,278.10,3,.00,3,
1,2006,144,151,188,25.28,3,81.30,3,.47,3,30.10,3,7.21,3,277.00,3,.00,3,
1,2006,144,152,188,25.21,3,81.80,3,.00,3,30.10,3,7.22,3,281.70,3,.00,3,
1,2006,144,153,188,25.25,3,81.20,3,.94,3,30.09,3,7.56,3,283.30,3,.00,3,
1,2006,144,154,188,25.38,3,81.70,3,.47,3,30.09,3,7.43,3,288.70,3,.00,3,
1,2006,144,155,188,25.31,3,81.00,3,.94,3,30.09,3,8.00,3,285.50,3,.00,3,
1,2006,144,156,188,25.31,3,81.70,3,.94,3,30.09,3,8.45,3,285.30,3,.00,3,
1,2006,144,157,188,25.25,3,81.00,3,.94,3,30.09,3,9.81,3,289.30,3,.00,3,
1,2006,144,158,188,25.31,3,81.10,3,.94,3,30.09,3,8.41,3,284.50,3,.00,3,
1,2006,144,159,188,25.25,3,81.60,3,.47,3,30.09,3,8.66,3,289.00,3,.00,3,
1,2006,144,200,188,25.31,3,81.30,3,.00,3,30.09,3,9.51,3,294.00,3,.00,3,
1,2006,144,201,188,25.28,3,81.10,3,.47,3,30.09,3,9.70,3,288.80,3,.00,3,
1,2006,144,210,188,25.25,3,81.50,3,.00,3,30.09,3,9.41,3,290.80,3,.00,3,
1,2006,144,211,188,25.25,3,81.60,3,.47,3,30.09,3,9.41,3,299.00,3,.00,3,
1,2006,144,212,188,25.21,3,81.60,3,.00,3,30.09,3,9.95,3,292.90,3,.00,3,
1,2006,144,213,188,25.21,3,81.90,3,.00,3,30.09,3,9.09,3,290.30,3,.00,3,
1,2006,144,214,188,25.28,3,82.10,3,.94,3,30.09,3,8.92,3,291.80,3,.00,3,
1,2006,144,215,188,25.31,3,81.90,3,.00,3,30.09,3,9.28,3,288.50,3,.00,3,
1,2006,144,216,188,25.21,3,81.90,3,.00,3,30.09,3,10.02,3,290.50,3,.00,3,
1,2006,144,217,188,25.25,3,81.80,3,.94,3,30.09,3,10.14,3,290.00,3,.00,3,
1,2006,144,218,188,25.15,3,81.90,3,.94,3,30.09,3,9.78,3,290.10,3,.00,3,
1,2006,144,219,188,25.11,3,82.00,3,.47,3,30.09,3,10.07,3,288.50,3,.00,3,
1,2006,144,220,188,25.18,3,82.00,3,.00,3,30.09,3,9.71,3,292.20,3,.00,3,
1,2006,144,221,188,25.11,3,82.30,3,.00,3,30.09,3,9.36,3,290.50,3,.00,3,
1,2006,144,222,188,25.15,3,82.00,3,.00,3,30.09,3,9.40,3,287.90,3,.00,3,
1,2006,144,223,188,25.18,3,82.40,3,.00,3,30.09,3,9.23,3,292.90,3,.00,3,
1,2006,144,224,188,25.05,3,81.60,3,.47,3,30.09,3,11.00,3,289.00,3,.00,3,
1,2006,144,225,188,25.05,3,81.70,3,.94,3,30.09,3,10.06,3,291.20,3,.00,3,
1,2006,144,226,188,25.11,3,81.70,3,.94,3,30.09,3,10.16,3,292.50,3,.00,3,
1,2006,144,227,188,25.11,3,82.00,3,.47,3,30.09,3,10.08,3,292.10,3,.00,3,
1,2006,144,228,188,25.15,3,82.20,3,.00,3,30.09,3,9.76,3,293.20,3,.00,3,
1,2006,144,229,188,25.11,3,82.10,3,.00,3,30.09,3,9.64,3,289.30,3,.00,3,
1,2006,144,230,188,25.08,3,82.30,3,.00,3,30.09,3,9.31,3,288.80,3,.00,3,
1,2006,144,231,188,25.15,3,82.30,3,.47,3,30.09,3,9.19,3,293.00,3,.00,3,
1,2006,144,232,188,25.05,3,81.70,3,.47,3,30.09,3,10.66,3,292.70,3,.00,3,
1,2006,144,233,188,25.12,3,81.70,3,.94,3,30.09,3,10.67,3,290.60,3,.00,3,
1,2006,144,234,188,25.08,3,81.70,3,.94,3,30.09,3,10.90,3,290.80,3,.00,3,
1,2006,144,235,188,25.05,3,82.00,3,.94,3,30.09,3,10.92,3,291.60,3,.00,3,
1,2006,144,236,188,25.05,3,81.40,3,.47,3,30.09,3,10.56,3,287.10,3,.00,3,
1,2006,144,237,188,25.09,3,81.60,3,.94,3,30.09,3,10.24,3,291.00,3,.00,3,
1,2006,144,238,188,25.05,3,81.40,3,.94,3,30.09,3,10.59,3,291.40,3,.00,3,
1,2006,144,239,188,25.09,3,81.70,3,.94,3,30.09,3,10.66,3,290.40,3,.00,3,
1,2006,144,240,188,25.02,3,81.60,3,.94,3,30.09,3,10.69,3,289.10,3,.00,3,
1,2006,144,241,188,25.05,3,81.80,3,.94,3,30.09,3,9.88,3,290.00,3,.00,3,
1,2006,144,242,188,25.02,3,81.10,3,.94,3,30.09,3,10.69,3,286.10,3,.00,3,
1,2006,144,243,188,25.02,3,81.20,3,.94,3,30.09,3,11.85,3,288.40,3,.00,3,
1,2006,144,244,188,24.99,3,81.70,3,.47,3,30.09,3,10.60,3,290.20,3,.00,3,
1,2006,144,245,188,25.05,3,81.80,3,.94,3,30.09,3,9.95,3,290.90,3,.00,3,
1,2006,144,246,188,25.02,3,81.40,3,.94,3,30.09,3,10.78,3,284.20,3,.00,3,
1,2006,144,247,188,25.09,3,81.60,3,.47,3,30.09,3,9.95,3,286.70,3,.00,3,
1,2006,144,248,188,25.02,3,81.40,3,.94,3,30.09,3,10.28,3,291.60,3,.00,3,
1,2006,144,249,188,25.05,3,80.70,3,.00,3,30.09,3,10.45,3,285.90,3,.00,3,
1,2006,144,250,188,24.99,3,80.80,3,.94,3,30.09,3,11.32,3,286.70,3,.00,3,
1,2006,144,251,188,24.95,3,80.70,3,.94,3,30.09,3,11.37,3,290.60,3,.00,3,
1,2006,144,252,188,24.89,3,81.00,3,.94,3,30.10,3,11.35,3,293.40,3,.00,3,
1,2006,144,253,188,24.89,3,80.80,3,.94,3,30.10,3,11.45,3,290.40,3,.00,3,
1,2006,144,254,188,24.96,3,80.70,3,.94,3,30.10,3,11.22,3,294.10,3,.00,3,
1,2006,144,255,188,24.96,3,80.60,3,.94,3,30.10,3,11.83,3,294.50,3,.00,3,
1,2006,144,256,188,25.02,3,81.10,3,.94,3,30.10,3,11.60,3,293.60,3,.00,3,
1,2006,144,257,188,24.99,3,80.50,3,.94,3,30.10,3,11.90,3,294.50,3,.00,3,
1,2006,144,258,188,24.96,3,81.00,3,.94,3,30.10,3,11.54,3,291.80,3,.00,3,
1,2006,144,259,188,24.89,3,80.70,3,.94,3,30.10,3,11.77,3,292.50,3,.00,3,
1,2006,144,300,188,24.99,3,80.70,3,.94,3,30.10,3,11.30,3,294.40,3,.00,3,
1,2006,144,301,188,24.96,3,80.70,3,.94,3,30.10,3,11.46,3,294.80,3,.00,3,
1,2006,144,310,188,24.92,3,80.70,3,.94,3,30.10,3,11.92,3,293.20,3,.00,3,
1,2006,144,311,188,25.02,3,80.90,3,.94,3,30.10,3,11.92,3,292.80,3,.00,3,
1,2006,144,312,188,24.99,3,81.00,3,.94,3,30.10,3,10.08,3,293.10,3,.00,3,
1,2006,144,313,188,24.99,3,81.00,3,.94,3,30.10,3,9.77,3,289.30,3,.00,3,
1,2006,144,314,188,24.99,3,80.60,3,.00,3,30.10,3,10.46,3,289.10,3,.00,3,
1,2006,144,315,188,24.99,3,81.40,3,.47,3,30.10,3,9.75,3,299.70,3,.00,3,
1,2006,144,316,188,25.06,3,81.30,3,.94,3,30.10,3,9.96,3,300.10,3,.00,3,
1,2006,144,317,188,24.89,3,81.00,3,.47,3,30.10,3,10.61,3,296.90,3,.00,3,
1,2006,144,318,188,24.89,3,81.00,3,.00,3,30.09,3,11.14,3,295.70,3,.00,3,
1,2006,144,319,188,24.82,3,80.90,3,.94,3,30.10,3,11.48,3,295.70,3,.00,3,
1,2006,144,320,188,24.75,3,81.10,3,.94,3,30.09,3,10.96,3,297.10,3,.00,3,
1,2006,144,321,188,24.79,3,81.30,3,.94,3,30.10,3,10.56,3,301.10,3,.00,3,
1,2006,144,322,188,24.79,3,81.50,3,.94,3,30.10,3,10.48,3,298.30,3,.00,3,
1,2006,144,323,188,24.69,3,80.90,3,.94,3,30.09,3,11.20,3,295.30,3,.00,3,
1,2006,144,324,188,24.72,3,81.20,3,.94,3,30.09,3,10.63,3,295.30,3,.00,3,
1,2006,144,325,188,24.72,3,81.40,3,.94,3,30.09,3,11.09,3,295.90,3,.00,3,
1,2006,144,326,188,24.66,3,81.30,3,.94,3,30.09,3,10.65,3,295.00,3,.00,3,
1,2006,144,327,188,24.72,3,81.50,3,.94,3,30.09,3,10.52,3,294.80,3,.00,3,
1,2006,144,328,188,24.82,3,81.70,3,.94,3,30.09,3,9.90,3,295.30,3,.00,3,
1,2006,144,329,188,24.76,3,82.10,3,.94,3,30.09,3,9.59,3,299.70,3,.00,3,
1,2006,144,330,188,24.82,3,82.50,3,.94,3,30.09,3,8.90,3,307.80,3,.00,3,
1,2006,144,331,188,24.82,3,82.30,3,.94,3,30.09,3,9.57,3,303.40,3,.00,3,
1,2006,144,332,188,24.66,3,81.60,3,.94,3,30.09,3,10.06,3,301.80,3,.00,3,
1,2006,144,333,188,24.62,3,81.90,3,.94,3,30.09,3,10.05,3,301.70,3,.00,3,
1,2006,144,334,188,24.66,3,81.90,3,.94,3,30.09,3,9.27,3,302.10,3,.00,3,
1,2006,144,335,188,24.66,3,81.90,3,.94,3,30.10,3,9.88,3,297.60,3,.00,3,
1,2006,144,336,188,24.62,3,81.80,3,.94,3,30.09,3,9.42,3,300.50,3,.00,3,
1,2006,144,337,188,24.66,3,82.30,3,.94,3,30.10,3,8.94,3,300.80,3,.00,3,
1,2006,144,338,188,24.66,3,81.60,3,.94,3,30.09,3,10.18,3,297.50,3,.00,3,
1,2006,144,339,188,24.62,3,82.00,3,.94,3,30.10,3,9.11,3,296.70,3,.00,3,
1,2006,144,340,188,24.59,3,82.30,3,.94,3,30.10,3,8.49,3,301.90,3,.00,3,
1,2006,144,341,188,24.59,3,82.30,3,.94,3,30.10,3,8.83,3,300.40,3,.00,3,
1,2006,144,342,188,24.66,3,82.00,3,.94,3,30.10,3,8.89,3,300.50,3,.00,3,
1,2006,144,343,188,24.59,3,82.10,3,.94,3,30.10,3,8.90,3,302.60,3,.00,3,
1,2006,144,344,188,24.56,3,82.00,3,.94,3,30.10,3,8.55,3,299.70,3,.00,3,
1,2006,144,345,188,24.49,3,82.10,3,.94,3,30.10,3,8.35,3,295.00,3,.00,3,
1,2006,144,346,188,24.56,3,82.50,3,.94,3,30.10,3,7.91,3,297.60,3,.00,3,
1,2006,144,347,188,24.66,3,82.40,3,.94,3,30.10,3,8.29,3,300.50,3,.00,3,
1,2006,144,348,188,24.56,3,82.00,3,.94,3,30.10,3,8.90,3,295.80,3,.00,3,
1,2006,144,349,188,24.56,3,82.60,3,.94,3,30.10,3,7.90,3,296.20,3,.00,3,
1,2006,144,350,188,24.52,3,82.20,3,.94,3,30.10,3,8.24,3,294.40,3,.00,3,
1,2006,144,351,188,24.49,3,82.30,3,.94,3,30.10,3,7.97,3,299.40,3,.00,3,
1,2006,144,352,188,24.46,3,82.60,3,.94,3,30.10,3,7.99,3,298.80,3,.00,3,
1,2006,144,353,188,24.59,3,82.60,3,.94,3,30.10,3,7.56,3,297.80,3,.00,3,
1,2006,144,354,188,24.62,3,83.10,3,.94,3,30.10,3,7.90,3,302.10,3,.00,3,
1,2006,144,355,188,24.66,3,82.50,3,.94,3,30.10,3,8.08,3,301.50,3,.00,3,
1,2006,144,356,188,24.52,3,82.80,3,.94,3,30.10,3,7.78,3,305.20,3,.00,3,
1,2006,144,357,188,24.52,3,82.60,3,.94,3,30.10,3,7.80,3,302.70,3,.00,3,
1,2006,144,358,188,24.56,3,82.70,3,.94,3,30.10,3,8.55,3,304.90,3,.00,3,
1,2006,144,359,188,24.52,3,82.50,3,.94,3,30.10,3,8.81,3,302.90,3,.00,3,
1,2006,144,400,188,24.49,3,82.40,3,.94,3,30.10,3,8.63,3,300.80,3,.00,3,
1,2006,144,401,188,24.46,3,82.30,3,.94,3,30.10,3,8.62,3,304.60,3,.00,3,
1,2006,144,410,188,24.49,3,82.00,3,.94,3,30.10,3,7.71,3,304.30,3,.00,3,
1,2006,144,411,188,24.52,3,82.30,3,.94,3,30.10,3,7.71,3,301.90,3,.00,3,
1,2006,144,412,188,24.56,3,82.50,3,.94,3,30.10,3,9.74,3,305.80,3,.00,3,
1,2006,144,413,188,24.46,3,81.60,3,.94,3,30.10,3,11.59,3,305.00,3,.00,3,
1,2006,144,414,188,24.46,3,81.90,3,.94,3,30.10,3,11.58,3,309.50,3,.00,3,
1,2006,144,415,188,24.46,3,82.10,3,.94,3,30.11,3,10.87,3,310.30,3,.00,3,
1,2006,144,416,188,24.49,3,81.40,3,.94,3,30.10,3,11.30,3,314.90,3,.00,3,
1,2006,144,417,188,24.49,3,81.80,3,.94,3,30.10,3,10.52,3,305.30,3,.00,3,
1,2006,144,418,188,24.46,3,81.30,3,.94,3,30.10,3,11.32,3,304.40,3,.00,3,
1,2006,144,419,188,24.52,3,81.50,3,.94,3,30.11,3,10.25,3,305.30,3,.00,3,
1,2006,144,420,188,24.49,3,81.00,3,.94,3,30.11,3,11.91,3,307.30,3,.00,3,
1,2006,144,421,188,24.49,3,81.30,3,.94,3,30.11,3,11.67,3,301.80,3,.00,3,
1,2006,144,422,188,24.32,3,81.00,3,.94,3,30.11,3,11.89,3,305.20,3,.00,3,
1,2006,144,423,188,24.42,3,81.10,3,.94,3,30.11,3,11.88,3,300.90,3,.00,3,
1,2006,144,424,188,24.46,3,81.20,3,.94,3,30.11,3,11.16,3,300.80,3,.00,3,
1,2006,144,425,188,24.49,3,81.70,3,.94,3,30.11,3,10.74,3,311.10,3,.00,3,
1,2006,144,426,188,24.43,3,81.20,3,.94,3,30.11,3,11.40,3,305.40,3,.00,3,
1,2006,144,427,188,24.43,3,80.90,3,.94,3,30.11,3,11.14,3,305.30,3,.00,3,
1,2006,144,428,188,24.40,3,81.80,3,.94,3,30.11,3,10.62,3,306.30,3,.00,3,
1,2006,144,429,188,24.46,3,81.20,3,.94,3,30.11,3,11.20,3,304.40,3,.00,3,
1,2006,144,430,188,24.36,3,81.70,3,.94,3,30.11,3,10.94,3,308.10,3,.00,3,
1,2006,144,431,188,24.36,3,81.80,3,.94,3,30.11,3,10.98,3,303.70,3,.00,3,
1,2006,144,432,188,24.33,3,81.60,3,.94,3,30.11,3,11.31,3,305.30,3,.00,3,
1,2006,144,433,188,24.29,3,81.90,3,.94,3,30.12,3,10.97,3,305.80,3,.00,3,
1,2006,144,434,188,24.23,3,81.90,3,.94,3,30.12,3,10.38,3,308.20,3,.00,3,
1,2006,144,435,188,24.36,3,82.90,3,.94,3,30.11,3,9.19,3,312.20,3,.00,3,
1,2006,144,436,188,24.36,3,82.70,3,.94,3,30.12,3,8.87,3,316.20,3,.00,3,
1,2006,144,437,188,24.26,3,82.50,3,.94,3,30.12,3,9.60,3,316.20,3,.00,3,
1,2006,144,438,188,24.30,3,82.80,3,.94,3,30.12,3,9.36,3,308.60,3,.00,3,
1,2006,144,439,188,24.26,3,82.80,3,.94,3,30.12,3,9.49,3,312.80,3,.00,3,
1,2006,144,440,188,24.27,3,83.00,3,1.41,3,30.12,3,9.66,3,314.90,3,.00,3,
1,2006,144,441,188,24.23,3,82.50,3,2.36,3,30.12,3,9.55,3,317.60,3,.00,3,
1,2006,144,442,188,24.27,3,83.20,3,2.83,3,30.12,3,9.15,3,316.30,3,.00,3,
1,2006,144,443,188,24.17,3,82.90,3,2.83,3,30.13,3,9.51,3,317.40,3,.00,3,
1,2006,144,444,188,24.17,3,82.50,3,2.83,3,30.13,3,10.25,3,310.20,3,.00,3,
1,2006,144,445,188,24.07,3,82.70,3,4.24,3,30.13,3,9.92,3,312.60,3,.00,3,
1,2006,144,446,188,24.10,3,82.80,3,4.71,3,30.12,3,9.62,3,307.60,3,.00,3,
1,2006,144,447,188,24.10,3,83.00,3,4.71,3,30.13,3,9.60,3,314.50,3,.00,3,
1,2006,144,448,188,24.17,3,82.80,3,5.65,3,30.13,3,9.99,3,310.50,3,.00,3,
1,2006,144,449,188,24.03,3,82.70,3,6.59,3,30.13,3,9.94,3,309.70,3,.00,3,
1,2006,144,450,188,24.00,3,83.00,3,7.06,3,30.13,3,9.58,3,307.60,3,.00,3,
1,2006,144,451,188,24.00,3,82.70,3,7.53,3,30.13,3,10.61,3,309.50,3,.00,3,
1,2006,144,452,188,24.03,3,83.00,3,8.01,3,30.13,3,8.86,3,309.40,3,.00,3,
1,2006,144,453,188,24.07,3,83.30,3,9.42,3,30.13,3,8.91,3,309.80,3,.00,3,
1,2006,144,454,188,24.10,3,83.60,3,10.36,3,30.13,3,9.06,3,307.30,3,.00,3,
1,2006,144,455,188,24.07,3,83.50,3,11.30,3,30.13,3,8.72,3,311.60,3,.00,3,
1,2006,144,456,188,24.07,3,83.40,3,13.19,3,30.13,3,8.92,3,307.00,3,.00,3,
1,2006,144,457,188,24.03,3,83.30,3,14.13,3,30.13,3,8.91,3,309.80,3,.00,3,
1,2006,144,458,188,24.07,3,83.60,3,15.54,3,30.13,3,8.44,3,310.30,3,.00,3,
1,2006,144,459,188,24.07,3,83.40,3,16.95,3,30.13,3,8.78,3,303.10,3,.00,3,
1,2006,144,500,188,24.03,3,83.20,3,18.84,3,30.13,3,8.90,3,304.10,3,.00,3,
1,2006,144,501,188,24.00,3,83.60,3,20.72,3,30.13,3,8.00,3,310.90,3,.00,3,
1,2006,144,510,188,24.13,3,83.60,3,40.97,3,30.14,3,8.38,3,310.00,3,.00,3,
1,2006,144,511,188,24.17,3,83.70,3,41.44,3,30.14,3,8.38,3,307.60,3,.00,3,
1,2006,144,512,188,24.17,3,83.40,3,44.27,3,30.14,3,8.83,3,310.70,3,.00,3,
1,2006,144,513,188,24.23,3,83.50,3,47.09,3,30.14,3,8.94,3,310.50,3,.00,3,
1,2006,144,514,188,24.20,3,83.30,3,49.92,3,30.14,3,9.44,3,314.60,3,.00,3,
1,2006,144,515,188,24.27,3,82.70,3,52.74,3,30.14,3,9.90,3,306.50,3,.00,3,
1,2006,144,516,188,24.27,3,82.60,3,55.57,3,30.14,3,9.84,3,314.10,3,.00,3,
1,2006,144,517,188,24.27,3,82.50,3,58.39,3,30.14,3,9.62,3,315.10,3,.00,3,
1,2006,144,518,188,24.27,3,82.10,3,61.22,3,30.14,3,9.33,3,318.70,3,.00,3,
1,2006,144,519,188,24.40,3,82.80,3,64.05,3,30.14,3,8.64,3,310.50,3,.00,3,
1,2006,144,520,188,24.37,3,82.60,3,66.87,3,30.14,3,8.54,3,309.50,3,.00,3,
1,2006,144,521,188,24.47,3,81.90,3,69.70,3,30.14,3,9.32,3,308.10,3,.00,3,
1,2006,144,522,188,24.37,3,82.20,3,73.50,3,30.14,3,8.30,3,311.20,3,.00,3,
1,2006,144,523,188,24.43,3,81.90,3,75.30,3,30.14,3,8.70,3,312.10,3,.00,3,
1,2006,144,524,188,24.50,3,82.30,3,75.30,3,30.14,3,7.70,3,310.90,3,.00,3,
1,2006,144,525,188,24.53,3,81.80,3,77.20,3,30.14,3,9.35,3,311.00,3,.00,3,
1,2006,144,526,188,24.50,3,81.80,3,80.10,3,30.15,3,8.22,3,305.70,3,.00,3,
1,2006,144,527,188,24.57,3,81.60,3,82.90,3,30.15,3,8.91,3,316.80,3,.00,3,
1,2006,144,528,188,24.53,3,81.30,3,86.20,3,30.15,3,8.88,3,312.10,3,.00,3,
1,2006,144,529,188,24.57,3,81.50,3,88.50,3,30.15,3,8.11,3,308.40,3,.00,3,
1,2006,144,530,188,24.73,3,81.30,3,91.40,3,30.15,3,9.23,3,312.10,3,.00,3,
1,2006,144,531,188,24.63,3,81.50,3,94.20,3,30.15,3,9.11,3,308.60,3,.00,3,
1,2006,144,532,188,24.70,3,80.80,3,97.50,3,30.15,3,8.74,3,311.30,3,.00,3,
1,2006,144,533,188,24.70,3,81.10,3,99.80,3,30.15,3,8.67,3,311.50,3,.00,3,
1,2006,144,534,188,24.73,3,81.20,3,102.70,3,30.15,3,8.18,3,307.20,3,.00,3,
1,2006,144,535,188,24.87,3,81.30,3,105.50,3,30.15,3,7.57,3,307.80,3,.00,3,
1,2006,144,536,188,24.83,3,80.90,3,107.40,3,30.15,3,7.65,3,301.20,3,.00,3,
1,2006,144,537,188,24.80,3,80.60,3,111.10,3,30.15,3,7.95,3,299.80,3,.00,3,
1,2006,144,538,188,24.80,3,80.60,3,113.00,3,30.16,3,7.99,3,303.50,3,.00,3,
1,2006,144,539,188,24.80,3,80.80,3,116.80,3,30.16,3,7.59,3,309.10,3,.00,3,
1,2006,144,540,188,24.90,3,80.70,3,118.70,3,30.16,3,7.94,3,309.60,3,.00,3,
1,2006,144,541,188,24.87,3,80.30,3,120.60,3,30.16,3,8.12,3,306.40,3,.00,3,
1,2006,144,542,188,24.87,3,80.40,3,124.30,3,30.16,3,7.55,3,311.10,3,.00,3,
1,2006,144,543,188,24.93,3,80.40,3,126.20,3,30.16,3,8.36,3,308.20,3,.00,3,
1,2006,144,544,188,24.87,3,79.90,3,128.10,3,30.16,3,9.04,3,315.80,3,.00,3,
1,2006,144,545,188,24.90,3,80.10,3,131.90,3,30.16,3,8.30,3,311.30,3,.00,3,
1,2006,144,546,188,24.97,3,80.00,3,133.70,3,30.16,3,7.82,3,312.70,3,.00,3,
1,2006,144,547,188,25.00,3,80.10,3,137.50,3,30.16,3,8.12,3,310.70,3,.00,3,
1,2006,144,548,188,24.93,3,79.80,3,139.40,3,30.16,3,8.61,3,316.30,3,.00,3,
1,2006,144,549,188,24.93,3,79.80,3,143.20,3,30.16,3,7.35,3,316.40,3,.00,3,
1,2006,144,550,188,25.03,3,80.10,3,145.00,3,30.16,3,7.47,3,315.20,3,.00,3,
1,2006,144,551,188,24.97,3,79.60,3,148.30,3,30.16,3,8.02,3,316.10,3,.00,3,
1,2006,144,552,188,25.00,3,79.90,3,149.80,3,30.16,3,7.84,3,317.90,3,.00,3,
1,2006,144,553,188,25.16,3,80.00,3,152.60,3,30.16,3,7.00,3,312.50,3,.00,3,
1,2006,144,554,188,25.23,3,79.60,3,154.50,3,30.16,3,7.22,3,320.40,3,.00,3,
1,2006,144,555,188,25.20,3,79.60,3,157.30,3,30.16,3,7.16,3,319.90,3,.00,3,
1,2006,144,556,188,25.33,3,79.50,3,160.10,3,30.16,3,7.17,3,306.00,3,.00,3,
1,2006,144,557,188,25.33,3,79.10,3,162.00,3,30.16,3,7.88,3,317.40,3,.00,3,
1,2006,144,558,188,25.29,3,78.70,3,164.80,3,30.16,3,8.16,3,322.90,3,.00,3,
1,2006,144,559,188,25.33,3,78.90,3,167.60,3,30.16,3,7.72,3,312.90,3,.00,3,
1,2006,144,600,188,25.29,3,78.00,3,169.50,3,30.17,3,8.48,3,312.30,3,.00,3,
1,2006,144,601,188,25.26,3,78.10,3,171.40,3,30.17,3,8.53,3,311.70,3,.00,3,
1,2006,144,610,188,25.46,3,77.60,3,194.00,3,30.16,3,7.88,3,318.50,3,.00,3,
1,2006,144,611,188,25.56,3,77.80,3,195.90,3,30.16,3,7.88,3,310.40,3,.00,3,
1,2006,144,612,188,25.66,3,77.40,3,197.80,3,30.16,3,6.37,3,318.20,3,.00,3,
1,2006,144,613,188,25.66,3,77.40,3,201.60,3,30.16,3,5.97,3,320.50,3,.00,3,
1,2006,144,614,188,25.72,3,77.30,3,203.40,3,30.17,3,6.29,3,327.00,3,.00,3,
1,2006,144,615,188,25.89,3,77.40,3,205.30,3,30.17,3,5.31,3,322.60,3,.00,3,
1,2006,144,616,188,25.99,3,77.30,3,209.10,3,30.17,3,5.11,3,315.10,3,.00,3,
1,2006,144,617,188,26.05,3,76.10,3,211.90,3,30.17,3,5.50,3,310.70,3,.00,3,
1,2006,144,618,188,26.02,3,76.20,3,214.70,3,30.17,3,5.63,3,326.80,3,.00,3,
1,2006,144,619,188,26.12,3,76.10,3,216.60,3,30.16,3,5.71,3,329.20,3,.00,3,
1,2006,144,620,188,26.08,3,76.10,3,218.50,3,30.17,3,7.89,3,331.30,3,.00,3,
1,2006,144,621,188,26.18,3,76.00,3,220.40,3,30.17,3,8.70,3,321.60,3,.00,3,
1,2006,144,622,188,26.15,3,75.00,3,231.70,3,30.17,3,8.95,3,325.90,3,.00,3,
1,2006,144,623,188,26.05,3,75.40,3,290.10,3,30.17,3,9.46,3,322.40,3,.00,3,
1,2006,144,624,188,26.05,3,75.00,3,369.20,3,30.17,3,10.00,3,326.70,3,.00,3,
1,2006,144,625,188,26.05,3,75.20,3,399.40,3,30.17,3,8.59,3,334.00,3,.00,3,
1,2006,144,626,188,26.08,3,75.20,3,405.00,3,30.17,3,8.80,3,337.20,3,.00,3,
1,2006,144,627,188,26.02,3,75.20,3,412.50,3,30.17,3,7.36,3,337.30,3,.00,3,
1,2006,144,628,188,25.98,3,75.50,3,418.20,3,30.17,3,7.18,3,342.10,3,.00,3,
1,2006,144,629,188,26.01,3,75.00,3,425.70,3,30.17,3,8.03,3,334.80,3,.00,3,
1,2006,144,630,188,25.95,3,75.20,3,433.30,3,30.17,3,7.46,3,332.40,3,.00,3,
1,2006,144,631,188,26.01,3,75.80,3,440.80,3,30.17,3,6.28,3,339.10,3,.00,3,
1,2006,144,632,188,25.98,3,75.40,3,448.30,3,30.17,3,7.13,3,333.40,3,.00,3,
1,2006,144,633,188,25.98,3,75.60,3,454.00,3,30.17,3,6.99,3,343.70,3,.00,3,
1,2006,144,634,188,25.98,3,75.60,3,461.50,3,30.17,3,7.38,3,345.90,3,.00,3,
1,2006,144,635,188,25.88,3,75.40,3,467.60,3,30.17,3,7.18,3,340.80,3,.00,3,
1,2006,144,636,188,25.98,3,74.60,3,476.60,3,30.17,3,8.12,3,328.00,3,.00,3,
1,2006,144,637,188,25.95,3,75.40,3,482.70,3,30.17,3,7.63,3,342.90,3,.00,3,
1,2006,144,638,188,25.95,3,74.60,3,489.80,3,30.17,3,7.40,3,338.00,3,.00,3,
1,2006,144,639,188,26.05,3,75.00,3,496.30,3,30.17,3,6.88,3,330.40,3,.00,3,
1,2006,144,640,188,26.01,3,75.00,3,506.70,3,30.17,3,7.49,3,344.90,3,.00,3,
1,2006,144,641,188,26.01,3,75.20,3,514.20,3,30.17,3,6.37,3,343.70,3,.00,3,
1,2006,144,642,188,26.08,3,75.00,3,519.90,3,30.17,3,7.32,3,344.00,3,.00,3,
1,2006,144,643,188,26.05,3,73.90,3,523.60,3,30.17,3,8.34,3,338.90,3,.00,3,
1,2006,144,644,188,26.01,3,73.90,3,527.40,3,30.17,3,7.35,3,343.70,3,.00,3,
1,2006,144,645,188,26.05,3,73.60,3,531.20,3,30.17,3,7.87,3,348.90,3,.00,3,
1,2006,144,646,188,25.95,3,74.30,3,536.80,3,30.17,3,7.17,3,347.10,3,.00,3,
1,2006,144,647,188,26.08,3,74.20,3,544.40,3,30.17,3,7.43,3,346.50,3,.00,3,
1,2006,144,648,188,25.95,3,74.00,3,557.50,3,30.17,3,7.63,3,342.20,3,.00,3,
1,2006,144,649,188,26.01,3,74.40,3,572.60,3,30.17,3,6.96,3,343.40,3,.00,3,
1,2006,144,650,188,26.05,3,74.20,3,579.20,3,30.17,3,6.48,3,346.60,3,.00,3,
1,2006,144,651,188,26.01,3,73.80,3,591.40,3,30.18,3,7.35,3,345.60,3,.00,3,
1,2006,144,652,188,25.98,3,73.40,3,597.10,3,30.18,3,7.39,3,337.30,3,.00,3,
1,2006,144,653,188,25.98,3,73.80,3,604.60,3,30.18,3,7.24,3,344.70,3,.00,3,
1,2006,144,654,188,25.98,3,73.90,3,608.80,3,30.18,3,7.58,3,340.20,3,.00,3,
1,2006,144,655,188,26.05,3,73.50,3,610.70,3,30.18,3,7.43,3,348.60,3,.00,3,
1,2006,144,656,188,25.95,3,73.20,3,614.00,3,30.18,3,7.07,3,348.20,3,.00,3,
1,2006,144,657,188,26.05,3,73.90,3,621.50,3,30.18,3,7.69,3,345.30,3,.00,3,
1,2006,144,658,188,26.01,3,74.00,3,629.10,3,30.17,3,7.45,3,342.50,3,.00,3,
1,2006,144,659,188,26.01,3,73.70,3,639.40,3,30.18,3,7.82,3,339.90,3,.00,3,
1,2006,144,700,188,26.05,3,74.10,3,649.80,3,30.18,3,7.53,3,345.60,3,.00,3,
1,2006,144,701,188,26.08,3,73.70,3,659.20,3,30.18,3,7.72,3,345.60,3,.00,3,
1,2006,144,710,188,25.98,3,74.00,3,712.00,3,30.18,3,7.47,3,334.80,3,.00,3,
1,2006,144,711,188,25.87,3,74.20,3,716.00,3,30.18,3,7.47,3,336.10,3,.00,3,
1,2006,144,712,188,25.91,3,74.50,3,727.00,3,30.18,3,7.14,3,332.80,3,.00,3,
1,2006,144,713,188,25.94,3,74.40,3,736.00,3,30.18,3,6.50,3,350.10,3,.00,3,
1,2006,144,714,188,26.00,3,73.70,3,742.00,3,30.18,3,7.14,3,342.00,3,.00,3,
1,2006,144,715,188,25.94,3,73.70,3,748.00,3,30.18,3,5.95,3,349.30,3,.00,3,
1,2006,144,716,188,25.94,3,73.80,3,755.00,3,30.18,3,5.53,3,350.20,3,.00,3,
1,2006,144,717,188,26.03,3,73.60,3,763.00,3,30.18,3,5.47,3,349.60,3,.00,3,
1,2006,144,718,188,26.10,3,73.60,3,772.00,3,30.18,3,6.29,3,348.50,3,.00,3,
1,2006,144,719,188,26.03,3,73.40,3,782.00,3,30.18,3,6.24,3,346.10,3,.00,3,
1,2006,144,720,188,26.06,3,73.30,3,791.00,3,30.18,3,6.07,3,350.40,3,.00,3,
1,2006,144,721,188,26.00,3,73.30,3,800.00,3,30.18,3,7.05,3,346.60,3,.00,3,
1,2006,144,722,188,26.20,3,73.50,3,810.00,3,30.18,3,6.55,3,343.30,3,.00,3,
1,2006,144,723,188,26.13,3,72.80,3,817.00,3,30.18,3,6.28,3,347.90,3,.00,3,
1,2006,144,724,188,26.16,3,73.30,3,825.00,3,30.18,3,6.40,3,342.10,3,.00,3,
1,2006,144,725,188,26.16,3,72.80,3,829.00,3,30.18,3,6.65,3,335.40,3,.00,3,
1,2006,144,726,188,26.33,3,72.80,3,834.00,3,30.18,3,6.24,3,335.00,3,.00,3,
1,2006,144,727,188,26.33,3,72.80,3,835.00,3,30.18,3,6.29,3,329.30,3,.00,3,
1,2006,144,728,188,26.33,3,72.50,3,838.00,3,30.18,3,6.74,3,330.10,3,.00,3,
1,2006,144,729,188,26.39,3,72.40,3,842.00,3,30.18,3,7.34,3,334.00,3,.00,3,
1,2006,144,730,188,26.43,3,72.00,3,849.00,3,30.18,3,7.12,3,335.70,3,.00,3,
1,2006,144,731,188,26.49,3,72.50,3,857.00,3,30.18,3,6.89,3,335.10,3,.00,3,
1,2006,144,732,188,26.53,3,72.10,3,868.00,3,30.18,3,7.00,3,326.80,3,.00,3,
1,2006,144,733,188,26.56,3,72.20,3,878.00,3,30.18,3,6.79,3,326.40,3,.00,3,
1,2006,144,734,188,26.69,3,72.00,3,889.00,3,30.18,3,6.97,3,323.80,3,.00,3,
1,2006,144,735,188,26.69,3,72.30,3,904.00,3,30.18,3,7.15,3,335.70,3,.00,3,
1,2006,144,736,188,26.69,3,71.50,3,910.00,3,30.18,3,7.81,3,329.80,3,.00,3,
1,2006,144,737,188,26.79,3,71.50,3,912.00,3,30.18,3,7.58,3,327.10,3,.00,3,
1,2006,144,738,188,26.79,3,71.40,3,915.00,3,30.18,3,7.48,3,329.10,3,.00,3,
1,2006,144,739,188,26.86,3,70.80,3,921.00,3,30.18,3,7.76,3,330.50,3,.00,3,
1,2006,144,740,188,26.92,3,70.60,3,924.00,3,30.18,3,7.63,3,330.50,3,.00,3,
1,2006,144,741,188,26.79,3,70.70,3,927.00,3,30.18,3,7.27,3,326.60,3,.00,3,
1,2006,144,742,188,26.86,3,71.10,3,931.00,3,30.18,3,6.47,3,327.70,3,.00,3,
1,2006,144,743,188,27.02,3,71.50,3,938.00,3,30.18,3,5.97,3,328.60,3,.00,3,
1,2006,144,744,188,26.92,3,70.70,3,945.00,3,30.18,3,7.28,3,333.00,3,.00,3,
1,2006,144,745,188,26.92,3,70.70,3,953.00,3,30.18,3,7.33,3,327.70,3,.00,3,
1,2006,144,746,188,26.92,3,70.80,3,961.00,3,30.18,3,7.37,3,320.50,3,.00,3,
1,2006,144,747,188,26.92,3,70.60,3,974.00,3,30.18,3,6.79,3,326.70,3,.00,3,
1,2006,144,748,188,26.96,3,70.60,3,987.00,3,30.18,3,6.82,3,331.60,3,.00,3,
1,2006,144,749,188,26.99,3,70.50,3,998.00,3,30.18,3,6.57,3,331.90,3,.00,3,
1,2006,144,750,188,26.99,3,70.40,3,1007.00,3,30.18,3,6.22,3,328.60,3,.00,3,
1,2006,144,751,188,27.06,3,70.60,3,1014.00,3,30.18,3,5.63,3,335.40,3,.00,3,
1,2006,144,752,188,27.09,3,70.80,3,1020.00,3,30.18,3,6.04,3,332.60,3,.00,3,
1,2006,144,753,188,27.06,3,70.40,3,1025.00,3,30.18,3,6.17,3,329.80,3,.00,3,
1,2006,144,754,188,27.06,3,70.30,3,1028.00,3,30.18,3,6.33,3,325.10,3,.00,3,
1,2006,144,755,188,27.06,3,70.20,3,1033.00,3,30.18,3,5.60,3,328.50,3,.00,3,
1,2006,144,756,188,27.19,3,70.20,3,1038.00,3,30.18,3,5.46,3,327.60,3,.00,3,
1,2006,144,757,188,27.19,3,70.00,3,1047.00,3,30.18,3,5.01,3,323.80,3,.00,3,
1,2006,144,758,188,27.29,3,70.10,3,1051.00,3,30.18,3,4.47,3,317.30,3,.00,3,
1,2006,144,759,188,27.39,3,70.30,3,1058.00,3,30.19,3,4.56,3,323.90,3,.00,3,
1,2006,144,800,188,27.49,3,69.58,3,1064.00,3,30.19,3,4.66,3,316.10,3,.00,3,
1,2006,144,801,188,27.55,3,69.05,3,1064.00,3,30.18,3,4.61,3,316.10,3,.00,3,
1,2006,144,810,188,27.69,3,67.65,3,1146.00,3,30.19,3,4.85,3,306.70,3,.00,3,
1,2006,144,811,188,27.79,3,67.49,3,1151.00,3,30.18,3,4.85,3,296.80,3,.00,3,
1,2006,144,812,188,27.69,3,67.12,3,1158.00,3,30.18,3,4.61,3,297.40,3,.00,3,
1,2006,144,813,188,27.69,3,67.09,3,1164.00,3,30.18,3,4.45,3,306.50,3,.00,3,
1,2006,144,814,188,27.78,3,66.92,3,1164.00,3,30.18,3,4.27,3,304.40,3,.00,3,
1,2006,144,815,188,27.85,3,66.69,3,1168.00,3,30.18,3,4.01,3,306.30,3,.00,3,
1,2006,144,816,188,27.88,3,67.15,3,1172.00,3,30.18,3,4.74,3,316.40,3,.00,3,
1,2006,144,817,188,27.88,3,66.88,3,1174.00,3,30.18,3,5.32,3,316.90,3,.00,3,
1,2006,144,818,188,27.92,3,66.88,3,1186.00,3,30.18,3,5.30,3,338.10,3,.00,3,
1,2006,144,819,188,27.92,3,66.39,3,1194.00,3,30.18,3,4.76,3,316.70,3,.00,3,
1,2006,144,820,188,28.01,3,66.51,3,1203.00,3,30.18,3,4.76,3,331.10,3,.00,3,
1,2006,144,821,188,27.95,3,66.65,3,1210.00,3,30.18,3,4.71,3,325.80,3,.00,3,
1,2006,144,822,188,27.95,3,66.55,3,1216.00,3,30.18,3,4.15,3,325.10,3,.00,3,
1,2006,144,823,188,28.01,3,67.01,3,1222.00,3,30.18,3,3.91,3,314.90,3,.00,3,
1,2006,144,824,188,28.01,3,66.78,3,1228.00,3,30.18,3,3.90,3,312.10,3,.00,3,
1,2006,144,825,188,28.08,3,66.41,3,1234.00,3,30.18,3,4.09,3,304.20,3,.00,3,
1,2006,144,826,188,28.14,3,65.84,3,1243.00,3,30.18,3,3.27,3,304.40,3,.00,3,
1,2006,144,827,188,28.14,3,65.81,3,1252.00,3,30.18,3,3.09,3,295.80,3,.00,3,
1,2006,144,828,188,28.04,3,66.54,3,1258.00,3,30.18,3,3.82,3,301.90,3,.00,3,
1,2006,144,829,188,28.10,3,66.14,3,1260.00,3,30.18,3,3.36,3,297.50,3,.00,3,
1,2006,144,830,188,28.17,3,65.78,3,1267.00,3,30.18,3,3.46,3,302.50,3,.00,3,
1,2006,144,831,188,28.10,3,65.28,3,1274.00,3,30.18,3,3.31,3,294.60,3,.00,3,
1,2006,144,832,188,28.00,3,65.74,3,1277.00,3,30.18,3,3.89,3,302.60,3,.00,3,
1,2006,144,833,188,28.07,3,65.84,3,1285.00,3,30.18,3,3.08,3,304.50,3,.00,3,
1,2006,144,834,188,28.14,3,65.94,3,1294.00,3,30.18,3,3.39,3,304.60,3,.00,3,
1,2006,144,835,188,28.24,3,65.81,3,1302.00,3,30.18,3,3.08,3,304.70,3,.00,3,
1,2006,144,836,188,28.33,3,65.51,3,1313.00,3,30.18,3,3.24,3,312.70,3,.00,3,
1,2006,144,837,188,28.40,3,65.24,3,1323.00,3,30.18,3,2.99,3,308.80,3,.00,3,
1,2006,144,838,188,28.53,3,64.81,3,1328.00,3,30.18,3,2.77,3,321.00,3,.00,3,
1,2006,144,839,188,28.63,3,64.67,3,1335.00,3,30.18,3,2.62,3,317.80,3,.00,3,
1,2006,144,840,188,28.70,3,64.77,3,1336.00,3,30.18,3,2.82,3,315.30,3,.00,3,
1,2006,144,841,188,28.77,3,64.11,3,1344.00,3,30.18,3,2.86,3,316.10,3,.00,3,
1,2006,144,842,188,28.83,3,63.84,3,1347.00,3,30.18,3,2.46,3,308.30,3,.00,3,
1,2006,144,843,188,29.00,3,63.51,3,1352.00,3,30.18,3,2.57,3,308.50,3,.00,3,
1,2006,144,844,188,29.10,3,62.94,3,1356.00,3,30.18,3,2.37,3,302.30,3,.00,3,
1,2006,144,845,188,29.16,3,62.31,3,1365.00,3,30.18,3,1.83,3,298.00,3,.00,3,
1,2006,144,846,188,28.96,3,61.58,3,1367.00,3,30.18,3,2.14,3,300.70,3,.00,3,
1,2006,144,847,188,28.76,3,63.08,3,1379.00,3,30.18,3,2.36,3,302.90,3,.00,3,
1,2006,144,848,188,28.73,3,62.64,3,1384.00,3,30.18,3,1.84,3,297.80,3,.00,3,
1,2006,144,849,188,28.53,3,62.51,3,1386.00,3,30.18,3,1.22,3,298.80,3,.00,3,
1,2006,144,850,188,28.17,3,64.27,3,1389.00,3,30.18,3,1.17,3,295.30,3,.00,3,
1,2006,144,851,188,28.07,3,65.57,3,1392.00,3,30.18,3,.99,3,306.20,3,.00,3,
1,2006,144,852,188,28.13,3,65.94,3,1400.00,3,30.18,3,1.21,3,309.00,3,.00,3,
1,2006,144,853,188,28.16,3,66.17,3,1401.00,3,30.18,3,1.65,3,310.40,3,.00,3,
1,2006,144,854,188,28.30,3,65.97,3,1410.00,3,30.18,3,1.39,3,309.20,3,.00,3,
1,2006,144,855,188,28.43,3,65.24,3,1414.00,3,30.18,3,1.21,3,311.70,3,.00,3,
1,2006,144,856,188,28.43,3,64.64,3,1426.00,3,30.18,3,1.22,3,328.30,3,.00,3,
1,2006,144,857,188,28.26,3,64.74,3,1434.00,3,30.18,3,1.59,3,313.00,3,.00,3,
1,2006,144,858,188,28.33,3,65.27,3,1450.00,3,30.18,3,1.16,3,320.20,3,.00,3,
1,2006,144,859,188,28.43,3,65.37,3,1464.00,3,30.18,3,.87,3,318.20,3,.00,3,
1,2006,144,900,188,28.56,3,64.87,3,1476.00,3,30.18,3,1.25,3,318.00,3,.00,3,
1,2006,144,901,188,28.63,3,64.47,3,1496.00,3,30.18,3,1.11,3,317.40,3,.00,3,
1,2006,144,910,188,28.46,3,63.74,3,1599.00,3,30.17,3,1.10,3,328.20,3,.00,3,
1,2006,144,911,188,28.40,3,63.87,3,1600.00,3,30.18,3,1.10,3,329.40,3,.00,3,
1,2006,144,912,188,28.46,3,64.57,3,1603.00,3,30.18,3,.55,3,331.50,3,.00,3,
1,2006,144,913,188,28.33,3,64.80,3,1600.00,3,30.18,3,.36,3,330.70,3,.00,3,
1,2006,144,914,188,28.33,3,64.64,3,1607.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,144,915,188,28.33,3,64.37,3,1613.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,144,916,188,28.40,3,64.24,3,1614.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,144,917,188,28.20,3,64.27,3,1618.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,144,918,188,28.20,3,64.87,3,1620.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,144,919,188,28.13,3,65.27,3,1628.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,144,920,188,28.20,3,65.90,3,1637.00,3,30.18,3,.11,3,141.70,3,.00,3,
1,2006,144,921,188,28.29,3,65.63,3,1641.00,3,30.18,3,.41,3,171.90,3,.00,3,
1,2006,144,922,188,28.26,3,66.00,3,1645.00,3,30.18,3,.57,3,173.70,3,.00,3,
1,2006,144,923,188,28.13,3,65.63,3,1645.00,3,30.18,3,.69,3,171.80,3,.00,3,
1,2006,144,924,188,28.23,3,65.87,3,1648.00,3,30.18,3,.74,3,192.90,3,.00,3,
1,2006,144,925,188,28.20,3,65.43,3,1650.00,3,30.18,3,1.10,3,173.80,3,.00,3,
1,2006,144,926,188,28.19,3,65.30,3,1652.00,3,30.18,3,1.00,3,165.10,3,.00,3,
1,2006,144,927,188,28.09,3,65.90,3,1656.00,3,30.18,3,1.09,3,167.30,3,.00,3,
1,2006,144,928,188,27.99,3,66.40,3,1665.00,3,30.18,3,.88,3,169.40,3,.00,3,
1,2006,144,929,188,27.93,3,66.40,3,1672.00,3,30.17,3,.98,3,171.20,3,.00,3,
1,2006,144,930,188,27.86,3,66.89,3,1680.00,3,30.17,3,.50,3,168.10,3,.00,3,
1,2006,144,931,188,27.96,3,66.63,3,1684.00,3,30.17,3,.28,3,164.90,3,.00,3,
1,2006,144,932,188,27.96,3,67.13,3,1686.00,3,30.17,3,.11,3,166.10,3,.00,3,
1,2006,144,933,188,28.12,3,66.76,3,1688.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,144,934,188,28.12,3,66.33,3,1690.00,3,30.17,3,.04,3,166.50,3,.00,3,
1,2006,144,935,188,28.29,3,66.09,3,1690.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,144,936,188,28.36,3,65.13,3,1693.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,144,937,188,28.36,3,64.66,3,1694.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,144,938,188,28.22,3,64.30,3,1694.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,144,939,188,28.32,3,64.83,3,1695.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,144,940,188,28.16,3,64.76,3,1699.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,144,941,188,27.96,3,64.86,3,1702.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,144,942,188,27.92,3,65.49,3,1707.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,144,943,188,27.89,3,65.49,3,1712.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,144,944,188,27.79,3,65.86,3,1719.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,144,945,188,27.66,3,66.66,3,1725.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,144,946,188,27.69,3,67.19,3,1731.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,144,947,188,27.75,3,67.42,3,1734.00,3,30.17,3,.43,3,344.70,3,.00,3,
1,2006,144,948,188,27.72,3,67.12,3,1740.00,3,30.17,3,1.02,3,339.50,3,.00,3,
1,2006,144,949,188,27.59,3,68.19,3,1742.00,3,30.17,3,1.57,3,12.24,3,.00,3,
1,2006,144,950,188,27.49,3,68.92,3,1746.00,3,30.17,3,1.75,3,19.38,3,.00,3,
1,2006,144,951,188,27.39,3,69.22,3,1752.00,3,30.17,3,1.42,3,229.00,3,.00,3,
1,2006,144,952,188,27.39,3,69.82,3,1755.00,3,30.17,3,.25,3,148.50,3,.00,3,
1,2006,144,953,188,27.42,3,69.55,3,1758.00,3,30.17,3,1.31,3,117.50,3,.00,3,
1,2006,144,954,188,27.39,3,69.95,3,1759.00,3,30.17,3,1.71,3,109.90,3,.00,3,
1,2006,144,955,188,27.19,3,70.70,3,1763.00,3,30.17,3,1.49,3,118.10,3,.00,3,
1,2006,144,956,188,27.22,3,71.20,3,1767.00,3,30.17,3,.84,3,144.40,3,.00,3,
1,2006,144,957,188,27.35,3,70.00,3,1770.00,3,30.17,3,1.55,3,159.10,3,.00,3,
1,2006,144,958,188,27.29,3,70.60,3,1771.00,3,30.17,3,1.29,3,152.50,3,.00,3,
1,2006,144,959,188,27.29,3,70.20,3,1774.00,3,30.17,3,1.77,3,134.60,3,.00,3,
1,2006,144,1000,188,27.16,3,70.70,3,1776.00,3,30.17,3,2.60,3,131.90,3,.00,3,
1,2006,144,1001,188,27.06,3,71.30,3,1778.00,3,30.17,3,2.13,3,129.60,3,.00,3,
1,2006,144,1010,188,26.92,3,72.40,3,1805.00,3,30.17,3,1.72,3,171.40,3,.00,3,
1,2006,144,1011,188,26.82,3,72.40,3,1807.00,3,30.17,3,1.72,3,175.40,3,.00,3,
1,2006,144,1012,188,26.76,3,71.80,3,1808.00,3,30.17,3,2.68,3,172.40,3,.00,3,
1,2006,144,1013,188,26.89,3,72.20,3,1812.00,3,30.17,3,2.47,3,177.70,3,.00,3,
1,2006,144,1014,188,26.89,3,72.00,3,1814.00,3,30.17,3,3.19,3,151.30,3,.00,3,
1,2006,144,1015,188,26.86,3,71.90,3,1816.00,3,30.17,3,3.20,3,159.30,3,.00,3,
1,2006,144,1016,188,26.89,3,72.70,3,1817.00,3,30.17,3,3.56,3,164.00,3,.00,3,
1,2006,144,1017,188,26.83,3,71.80,3,1821.00,3,30.17,3,3.68,3,170.20,3,.00,3,
1,2006,144,1018,188,26.89,3,72.40,3,1822.00,3,30.17,3,3.46,3,169.70,3,.00,3,
1,2006,144,1019,188,26.83,3,73.30,3,1825.00,3,30.17,3,3.21,3,161.00,3,.00,3,
1,2006,144,1020,188,26.89,3,73.60,3,1829.00,3,30.17,3,5.20,3,171.00,3,.00,3,
1,2006,144,1021,188,26.80,3,72.90,3,1833.00,3,30.17,3,5.81,3,163.70,3,.00,3,
1,2006,144,1022,188,26.70,3,73.30,3,1838.00,3,30.17,3,5.74,3,158.70,3,.00,3,
1,2006,144,1023,188,26.66,3,75.20,3,1846.00,3,30.17,3,4.58,3,161.60,3,.00,3,
1,2006,144,1024,188,26.70,3,75.30,3,1852.00,3,30.16,3,5.87,3,174.30,3,.00,3,
1,2006,144,1025,188,26.56,3,74.30,3,1856.00,3,30.17,3,5.47,3,172.60,3,.00,3,
1,2006,144,1026,188,26.60,3,74.60,3,1861.00,3,30.16,3,5.23,3,171.10,3,.00,3,
1,2006,144,1027,188,26.56,3,75.20,3,1861.00,3,30.16,3,4.51,3,172.80,3,.00,3,
1,2006,144,1028,188,26.63,3,74.40,3,1863.00,3,30.16,3,4.88,3,178.50,3,.00,3,
1,2006,144,1029,188,26.66,3,75.90,3,1865.00,3,30.16,3,4.77,3,172.90,3,.00,3,
1,2006,144,1030,188,26.56,3,74.10,3,1867.00,3,30.16,3,5.53,3,177.90,3,.00,3,
1,2006,144,1031,188,26.56,3,74.30,3,1870.00,3,30.16,3,5.86,3,173.10,3,.00,3,
1,2006,144,1032,188,26.56,3,75.10,3,1874.00,3,30.16,3,5.74,3,170.80,3,.00,3,
1,2006,144,1033,188,26.47,3,74.90,3,1876.00,3,30.16,3,7.18,3,184.40,3,.00,3,
1,2006,144,1034,188,26.47,3,74.70,3,1879.00,3,30.16,3,6.73,3,185.20,3,.00,3,
1,2006,144,1035,188,26.43,3,74.40,3,1882.00,3,30.16,3,7.04,3,171.20,3,.00,3,
1,2006,144,1036,188,26.47,3,74.80,3,1882.00,3,30.17,3,8.12,3,177.30,3,.00,3,
1,2006,144,1037,188,26.37,3,75.40,3,1886.00,3,30.16,3,7.26,3,177.30,3,.00,3,
1,2006,144,1038,188,26.43,3,75.10,3,1889.00,3,30.16,3,7.58,3,174.70,3,.00,3,
1,2006,144,1039,188,26.47,3,74.20,3,1892.00,3,30.16,3,7.14,3,173.50,3,.00,3,
1,2006,144,1040,188,26.43,3,74.60,3,1895.00,3,30.16,3,7.07,3,177.10,3,.00,3,
1,2006,144,1041,188,26.37,3,74.30,3,1899.00,3,30.16,3,6.72,3,175.50,3,.00,3,
1,2006,144,1042,188,26.50,3,75.60,3,1901.00,3,30.16,3,6.33,3,183.60,3,.00,3,
1,2006,144,1043,188,26.50,3,75.20,3,1904.00,3,30.16,3,6.04,3,189.40,3,.00,3,
1,2006,144,1044,188,26.53,3,74.60,3,1909.00,3,30.16,3,6.87,3,188.40,3,.00,3,
1,2006,144,1045,188,26.63,3,75.20,3,1912.00,3,30.16,3,6.80,3,190.20,3,.00,3,
1,2006,144,1046,188,26.63,3,75.60,3,1916.00,3,30.16,3,7.11,3,190.20,3,.00,3,
1,2006,144,1047,188,26.60,3,74.80,3,1917.00,3,30.16,3,7.36,3,186.80,3,.00,3,
1,2006,144,1048,188,26.70,3,75.60,3,1918.00,3,30.16,3,7.34,3,184.10,3,.00,3,
1,2006,144,1049,188,26.63,3,74.90,3,1922.00,3,30.16,3,7.75,3,184.80,3,.00,3,
1,2006,144,1050,188,26.63,3,75.50,3,1925.00,3,30.16,3,7.76,3,186.50,3,.00,3,
1,2006,144,1051,188,26.57,3,76.00,3,1927.00,3,30.16,3,7.36,3,186.60,3,.00,3,
1,2006,144,1052,188,26.67,3,75.20,3,1929.00,3,30.16,3,7.27,3,190.00,3,.00,3,
1,2006,144,1053,188,26.57,3,74.70,3,1930.00,3,30.16,3,7.81,3,180.80,3,.00,3,
1,2006,144,1054,188,26.60,3,75.00,3,1931.00,3,30.16,3,7.89,3,186.10,3,.00,3,
1,2006,144,1055,188,26.70,3,75.40,3,1931.00,3,30.16,3,7.92,3,188.80,3,.00,3,
1,2006,144,1056,188,26.67,3,75.90,3,1934.00,3,30.16,3,7.64,3,189.10,3,.00,3,
1,2006,144,1057,188,26.67,3,75.60,3,1937.00,3,30.16,3,8.32,3,195.30,3,.00,3,
1,2006,144,1058,188,26.67,3,74.90,3,1939.00,3,30.16,3,7.55,3,200.60,3,.00,3,
1,2006,144,1059,188,26.63,3,75.70,3,1942.00,3,30.16,3,7.86,3,199.70,3,.00,3,
1,2006,144,1100,188,26.63,3,75.50,3,1944.00,3,30.16,3,7.70,3,195.20,3,.00,3,
1,2006,144,1101,188,26.53,3,74.20,3,1946.00,3,30.16,3,8.08,3,201.20,3,.00,3,
1,2006,144,1110,188,26.57,3,75.20,3,1957.00,3,30.16,3,7.77,3,195.90,3,.00,3,
1,2006,144,1111,188,26.53,3,75.10,3,1957.00,3,30.16,3,7.77,3,193.50,3,.00,3,
1,2006,144,1112,188,26.63,3,76.70,3,1950.00,3,30.16,3,8.41,3,191.50,3,.00,3,
1,2006,144,1113,188,26.67,3,76.80,3,1958.00,3,30.15,3,8.58,3,201.70,3,.00,3,
1,2006,144,1114,188,26.67,3,75.60,3,1961.00,3,30.15,3,9.41,3,196.70,3,.00,3,
1,2006,144,1115,188,26.63,3,76.10,3,1963.00,3,30.15,3,10.02,3,195.50,3,.00,3,
1,2006,144,1116,188,26.63,3,75.80,3,1962.00,3,30.15,3,9.83,3,209.00,3,.00,3,
1,2006,144,1117,188,26.47,3,75.30,3,1962.00,3,30.15,3,10.26,3,204.20,3,.00,3,
1,2006,144,1118,188,26.43,3,75.20,3,1968.00,3,30.15,3,9.38,3,200.00,3,.00,3,
1,2006,144,1119,188,26.40,3,75.60,3,1971.00,3,30.15,3,9.04,3,202.20,3,.00,3,
1,2006,144,1120,188,26.43,3,75.70,3,1972.00,3,30.15,3,8.62,3,207.90,3,.00,3,
1,2006,144,1121,188,26.47,3,75.70,3,1974.00,3,30.15,3,8.26,3,205.50,3,.00,3,
1,2006,144,1122,188,26.50,3,76.70,3,1975.00,3,30.15,3,9.57,3,209.60,3,.00,3,
1,2006,144,1123,188,26.53,3,76.60,3,1979.00,3,30.15,3,9.94,3,206.10,3,.00,3,
1,2006,144,1124,188,26.40,3,76.90,3,1983.00,3,30.15,3,9.53,3,206.60,3,.00,3,
1,2006,144,1125,188,26.43,3,76.70,3,1985.00,3,30.15,3,8.95,3,212.80,3,.00,3,
1,2006,144,1126,188,26.33,3,76.60,3,1985.00,3,30.15,3,9.02,3,201.40,3,.00,3,
1,2006,144,1127,188,26.40,3,76.30,3,1986.00,3,30.15,3,8.60,3,210.80,3,.00,3,
1,2006,144,1128,188,26.37,3,75.80,3,1986.00,3,30.15,3,8.80,3,209.20,3,.00,3,
1,2006,144,1129,188,26.50,3,77.30,3,1988.00,3,30.15,3,8.34,3,209.20,3,.00,3,
1,2006,144,1130,188,26.40,3,76.60,3,1985.00,3,30.15,3,8.90,3,205.60,3,.00,3,
1,2006,144,1131,188,26.43,3,76.60,3,1987.00,3,30.15,3,9.20,3,205.70,3,.00,3,
1,2006,144,1132,188,26.43,3,76.60,3,1985.00,3,30.15,3,9.68,3,206.70,3,.00,3,
1,2006,144,1133,188,26.50,3,79.00,3,1984.00,3,30.15,3,9.19,3,207.80,3,.00,3,
1,2006,144,1134,188,26.40,3,77.20,3,1984.00,3,30.15,3,10.00,3,210.00,3,.00,3,
1,2006,144,1135,188,26.43,3,77.60,3,1984.00,3,30.15,3,9.83,3,204.80,3,.00,3,
1,2006,144,1136,188,26.33,3,76.30,3,1985.00,3,30.15,3,10.28,3,205.00,3,.00,3,
1,2006,144,1137,188,26.43,3,76.40,3,1983.00,3,30.15,3,10.30,3,205.20,3,.00,3,
1,2006,144,1138,188,26.50,3,77.60,3,1983.00,3,30.15,3,10.64,3,204.10,3,.00,3,
1,2006,144,1139,188,26.47,3,75.80,3,1984.00,3,30.15,3,11.67,3,205.00,3,.00,3,
1,2006,144,1140,188,26.43,3,75.70,3,1986.00,3,30.15,3,11.02,3,203.20,3,.00,3,
1,2006,144,1141,188,26.43,3,77.40,3,1988.00,3,30.15,3,10.21,3,203.30,3,.00,3,
1,2006,144,1142,188,26.47,3,76.60,3,1990.00,3,30.15,3,10.97,3,209.30,3,.00,3,
1,2006,144,1143,188,26.37,3,75.80,3,1995.00,3,30.15,3,11.09,3,204.80,3,.00,3,
1,2006,144,1144,188,26.30,3,76.40,3,1997.00,3,30.15,3,10.61,3,206.40,3,.00,3,
1,2006,144,1145,188,26.50,3,77.10,3,1998.00,3,30.15,3,10.85,3,206.70,3,.00,3,
1,2006,144,1146,188,26.50,3,77.20,3,1998.00,3,30.15,3,9.87,3,205.00,3,.00,3,
1,2006,144,1147,188,26.57,3,78.00,3,1999.00,3,30.15,3,9.77,3,207.60,3,.00,3,
1,2006,144,1148,188,26.53,3,75.90,3,1999.00,3,30.15,3,9.45,3,210.80,3,.00,3,
1,2006,144,1149,188,26.50,3,76.20,3,2000.00,3,30.14,3,9.97,3,213.10,3,.00,3,
1,2006,144,1150,188,26.53,3,76.50,3,1998.00,3,30.14,3,8.95,3,198.60,3,.00,3,
1,2006,144,1151,188,26.50,3,75.60,3,1998.00,3,30.14,3,9.32,3,215.10,3,.00,3,
1,2006,144,1152,188,26.60,3,77.80,3,1996.00,3,30.14,3,8.10,3,210.80,3,.00,3,
1,2006,144,1153,188,26.63,3,76.40,3,1998.00,3,30.14,3,9.37,3,214.20,3,.00,3,
1,2006,144,1154,188,26.60,3,75.90,3,1988.00,3,30.14,3,9.85,3,208.00,3,.00,3,
1,2006,144,1155,188,26.63,3,75.40,3,1997.00,3,30.14,3,9.91,3,207.60,3,.00,3,
1,2006,144,1156,188,26.57,3,74.70,3,1998.00,3,30.14,3,10.09,3,208.20,3,.00,3,
1,2006,144,1157,188,26.63,3,75.00,3,1997.00,3,30.14,3,9.93,3,208.20,3,.00,3,
1,2006,144,1158,188,26.73,3,75.90,3,1996.00,3,30.14,3,9.47,3,209.50,3,.00,3,
1,2006,144,1159,188,26.67,3,76.00,3,1992.00,3,30.14,3,9.55,3,210.40,3,.00,3,
1,2006,144,1200,188,26.67,3,75.60,3,1992.00,3,30.14,3,9.15,3,207.80,3,.00,3,
1,2006,144,1201,188,26.60,3,76.00,3,1990.00,3,30.14,3,9.14,3,213.40,3,.00,3,
1,2006,144,1210,188,26.64,3,76.20,3,1992.00,3,30.13,3,8.43,3,218.70,3,.00,3,
1,2006,144,1211,188,26.70,3,76.70,3,1991.00,3,30.13,3,8.43,3,217.70,3,.00,3,
1,2006,144,1212,188,26.64,3,73.40,3,1990.00,3,30.13,3,8.56,3,218.30,3,.00,3,
1,2006,144,1213,188,26.64,3,75.20,3,1989.00,3,30.13,3,8.89,3,220.10,3,.00,3,
1,2006,144,1214,188,26.67,3,74.80,3,1988.00,3,30.14,3,8.88,3,216.20,3,.00,3,
1,2006,144,1215,188,26.67,3,75.40,3,1988.00,3,30.13,3,8.89,3,216.80,3,.00,3,
1,2006,144,1216,188,26.71,3,75.80,3,1988.00,3,30.13,3,9.12,3,220.60,3,.00,3,
1,2006,144,1217,188,26.78,3,76.60,3,1987.00,3,30.13,3,8.63,3,215.50,3,.00,3,
1,2006,144,1218,188,26.68,3,75.10,3,1988.00,3,30.13,3,9.46,3,218.20,3,.00,3,
1,2006,144,1219,188,26.65,3,75.70,3,1987.00,3,30.13,3,9.39,3,220.00,3,.00,3,
1,2006,144,1220,188,26.68,3,74.30,3,1987.00,3,30.13,3,9.77,3,215.40,3,.00,3,
1,2006,144,1221,188,26.65,3,74.00,3,1988.00,3,30.14,3,9.95,3,215.10,3,.00,3,
1,2006,144,1222,188,26.71,3,74.00,3,1987.00,3,30.14,3,10.02,3,214.40,3,.00,3,
1,2006,144,1223,188,26.71,3,74.10,3,1985.00,3,30.14,3,9.44,3,210.70,3,.00,3,
1,2006,144,1224,188,26.78,3,76.10,3,1983.00,3,30.14,3,10.03,3,219.10,3,.00,3,
1,2006,144,1225,188,26.82,3,73.80,3,1981.00,3,30.14,3,10.67,3,209.50,3,.00,3,
1,2006,144,1226,188,26.75,3,74.00,3,1979.00,3,30.14,3,10.68,3,209.50,3,.00,3,
1,2006,144,1227,188,26.82,3,74.80,3,1979.00,3,30.14,3,9.49,3,214.50,3,.00,3,
1,2006,144,1228,188,26.82,3,73.80,3,1978.00,3,30.14,3,9.90,3,209.00,3,.00,3,
1,2006,144,1229,188,26.85,3,74.70,3,1975.00,3,30.14,3,10.90,3,207.40,3,.00,3,
1,2006,144,1230,188,26.78,3,73.80,3,1974.00,3,30.14,3,11.03,3,208.90,3,.00,3,
1,2006,144,1231,188,26.82,3,74.10,3,1974.00,3,30.13,3,11.33,3,208.70,3,.00,3,
1,2006,144,1232,188,26.82,3,74.50,3,1970.00,3,30.13,3,11.52,3,216.80,3,.00,3,
1,2006,144,1233,188,26.79,3,74.00,3,1971.00,3,30.13,3,12.03,3,212.40,3,.00,3,
1,2006,144,1234,188,26.82,3,74.70,3,1971.00,3,30.13,3,13.18,3,213.60,3,.00,3,
1,2006,144,1235,188,26.69,3,72.60,3,1970.00,3,30.13,3,12.65,3,211.60,3,.00,3,
1,2006,144,1236,188,26.82,3,74.10,3,1970.00,3,30.13,3,11.61,3,210.00,3,.00,3,
1,2006,144,1237,188,26.95,3,74.20,3,1968.00,3,30.13,3,11.80,3,209.00,3,.00,3,
1,2006,144,1238,188,26.85,3,76.20,3,1970.00,3,30.13,3,12.37,3,210.90,3,.00,3,
1,2006,144,1239,188,26.89,3,76.40,3,1969.00,3,30.13,3,12.66,3,214.50,3,.00,3,
1,2006,144,1240,188,26.85,3,74.70,3,1966.00,3,30.13,3,12.15,3,209.70,3,.00,3,
1,2006,144,1241,188,26.89,3,72.30,3,1966.00,3,30.13,3,11.01,3,215.30,3,.00,3,
1,2006,144,1242,188,26.85,3,72.70,3,1964.00,3,30.13,3,11.25,3,212.70,3,.00,3,
1,2006,144,1243,188,26.95,3,73.20,3,1964.00,3,30.13,3,11.39,3,213.30,3,.00,3,
1,2006,144,1244,188,27.05,3,72.70,3,1962.00,3,30.13,3,10.40,3,213.40,3,.00,3,
1,2006,144,1245,188,27.02,3,74.10,3,1959.00,3,30.13,3,11.70,3,212.20,3,.00,3,
1,2006,144,1246,188,26.89,3,73.30,3,1956.00,3,30.13,3,12.67,3,212.50,3,.00,3,
1,2006,144,1247,188,26.95,3,74.20,3,1953.00,3,30.13,3,12.64,3,212.10,3,.00,3,
1,2006,144,1248,188,26.99,3,75.10,3,1951.00,3,30.13,3,12.40,3,211.30,3,.00,3,
1,2006,144,1249,188,26.92,3,74.20,3,1951.00,3,30.13,3,14.06,3,207.10,3,.00,3,
1,2006,144,1250,188,26.95,3,74.90,3,1949.00,3,30.13,3,14.52,3,205.90,3,.00,3,
1,2006,144,1251,188,26.89,3,73.90,3,1944.00,3,30.13,3,13.27,3,215.10,3,.00,3,
1,2006,144,1252,188,26.89,3,74.90,3,1951.00,3,30.13,3,12.87,3,209.10,3,.00,3,
1,2006,144,1253,188,26.89,3,75.10,3,1953.00,3,30.13,3,14.59,3,210.90,3,.00,3,
1,2006,144,1254,188,26.92,3,74.20,3,1951.00,3,30.13,3,13.01,3,210.10,3,.00,3,
1,2006,144,1255,188,26.95,3,75.90,3,1947.00,3,30.13,3,11.31,3,216.90,3,.00,3,
1,2006,144,1256,188,26.89,3,75.80,3,1945.00,3,30.13,3,11.53,3,212.50,3,.00,3,
1,2006,144,1257,188,26.85,3,73.60,3,1941.00,3,30.13,3,13.24,3,209.60,3,.00,3,
1,2006,144,1258,188,26.82,3,74.90,3,1937.00,3,30.13,3,13.01,3,214.30,3,.00,3,
1,2006,144,1259,188,26.82,3,74.20,3,1930.00,3,30.13,3,11.91,3,215.60,3,.00,3,
1,2006,144,1300,188,26.89,3,74.60,3,1929.00,3,30.13,3,11.71,3,210.40,3,.00,3,
1,2006,144,1301,188,26.95,3,76.60,3,1927.00,3,30.12,3,11.67,3,215.60,3,.00,3,
1,2006,144,1310,188,26.92,3,73.70,3,1914.00,3,30.12,3,11.16,3,213.40,3,.00,3,
1,2006,144,1311,188,26.89,3,74.50,3,1914.00,3,30.12,3,11.16,3,211.90,3,.00,3,
1,2006,144,1312,188,26.85,3,73.40,3,1908.00,3,30.12,3,13.49,3,211.90,3,.00,3,
1,2006,144,1313,188,26.95,3,73.20,3,1910.00,3,30.12,3,13.34,3,209.50,3,.00,3,
1,2006,144,1314,188,26.99,3,76.20,3,1910.00,3,30.12,3,12.41,3,212.20,3,.00,3,
1,2006,144,1315,188,26.95,3,74.20,3,1905.00,3,30.12,3,13.13,3,211.60,3,.00,3,
1,2006,144,1316,188,27.02,3,75.20,3,1904.00,3,30.11,3,12.43,3,211.80,3,.00,3,
1,2006,144,1317,188,26.95,3,72.60,3,1904.00,3,30.12,3,13.88,3,205.10,3,.00,3,
1,2006,144,1318,188,26.92,3,73.10,3,1897.00,3,30.12,3,14.00,3,204.40,3,.00,3,
1,2006,144,1319,188,27.02,3,75.00,3,1890.00,3,30.11,3,13.55,3,209.90,3,.00,3,
1,2006,144,1320,188,27.05,3,74.50,3,1880.00,3,30.12,3,12.90,3,202.60,3,.00,3,
1,2006,144,1321,188,27.09,3,74.10,3,1883.00,3,30.11,3,13.27,3,206.70,3,.00,3,
1,2006,144,1322,188,26.99,3,73.50,3,1883.00,3,30.11,3,13.83,3,207.70,3,.00,3,
1,2006,144,1323,188,27.09,3,75.20,3,1882.00,3,30.12,3,13.30,3,207.10,3,.00,3,
1,2006,144,1324,188,27.02,3,75.20,3,1878.00,3,30.11,3,14.31,3,208.50,3,.00,3,
1,2006,144,1325,188,27.09,3,74.20,3,1874.00,3,30.11,3,13.18,3,207.10,3,.00,3,
1,2006,144,1326,188,26.95,3,74.60,3,1868.00,3,30.11,3,13.95,3,210.30,3,.00,3,
1,2006,144,1327,188,26.92,3,73.80,3,1865.00,3,30.11,3,13.44,3,207.70,3,.00,3,
1,2006,144,1328,188,26.89,3,71.30,3,1863.00,3,30.11,3,15.05,3,206.20,3,.00,3,
1,2006,144,1329,188,26.99,3,73.10,3,1857.00,3,30.11,3,13.80,3,208.40,3,.00,3,
1,2006,144,1330,188,27.16,3,74.90,3,1857.00,3,30.11,3,12.77,3,213.90,3,.00,3,
1,2006,144,1331,188,27.12,3,74.10,3,1853.00,3,30.11,3,14.52,3,210.50,3,.00,3,
1,2006,144,1332,188,27.09,3,74.00,3,1850.00,3,30.11,3,15.16,3,213.60,3,.00,3,
1,2006,144,1333,188,27.09,3,76.60,3,1840.00,3,30.11,3,13.40,3,212.10,3,.00,3,
1,2006,144,1334,188,27.22,3,75.50,3,1834.00,3,30.11,3,13.42,3,209.60,3,.00,3,
1,2006,144,1335,188,27.02,3,71.10,3,1825.00,3,30.11,3,15.32,3,216.40,3,.00,3,
1,2006,144,1336,188,27.16,3,73.80,3,1817.00,3,30.11,3,14.30,3,219.80,3,.00,3,
1,2006,144,1337,188,27.22,3,75.70,3,1819.00,3,30.11,3,13.76,3,215.00,3,.00,3,
1,2006,144,1338,188,27.06,3,73.40,3,1825.00,3,30.11,3,14.37,3,214.80,3,.00,3,
1,2006,144,1339,188,27.16,3,73.50,3,1823.00,3,30.11,3,13.88,3,214.10,3,.00,3,
1,2006,144,1340,188,27.16,3,73.40,3,1817.00,3,30.11,3,14.95,3,215.00,3,.00,3,
1,2006,144,1341,188,27.12,3,74.90,3,1809.00,3,30.11,3,15.11,3,218.50,3,.00,3,
1,2006,144,1342,188,27.12,3,75.70,3,1804.00,3,30.11,3,14.96,3,214.20,3,.00,3,
1,2006,144,1343,188,27.12,3,73.00,3,1801.00,3,30.10,3,14.08,3,209.20,3,.00,3,
1,2006,144,1344,188,27.09,3,72.70,3,1795.00,3,30.10,3,15.24,3,214.30,3,.00,3,
1,2006,144,1345,188,27.16,3,74.20,3,1795.00,3,30.10,3,16.02,3,211.80,3,.00,3,
1,2006,144,1346,188,27.09,3,76.00,3,1795.00,3,30.11,3,16.32,3,213.90,3,.00,3,
1,2006,144,1347,188,27.09,3,74.60,3,1785.00,3,30.10,3,16.13,3,212.10,3,.00,3,
1,2006,144,1348,188,27.06,3,75.00,3,1774.00,3,30.10,3,15.93,3,214.50,3,.00,3,
1,2006,144,1349,188,27.06,3,75.00,3,1767.00,3,30.10,3,15.58,3,212.00,3,.00,3,
1,2006,144,1350,188,27.09,3,74.90,3,1767.00,3,30.10,3,14.80,3,212.20,3,.00,3,
1,2006,144,1351,188,27.06,3,75.40,3,1769.00,3,30.10,3,15.73,3,221.20,3,.00,3,
1,2006,144,1352,188,27.06,3,75.40,3,1766.00,3,30.10,3,16.40,3,221.40,3,.00,3,
1,2006,144,1353,188,27.06,3,76.10,3,1761.00,3,30.10,3,15.39,3,222.00,3,.00,3,
1,2006,144,1354,188,27.06,3,75.30,3,1755.00,3,30.10,3,15.03,3,220.90,3,.00,3,
1,2006,144,1355,188,27.02,3,74.90,3,1746.00,3,30.10,3,16.72,3,221.70,3,.00,3,
1,2006,144,1356,188,26.99,3,75.00,3,1744.00,3,30.10,3,17.39,3,223.20,3,.00,3,
1,2006,144,1357,188,26.96,3,75.60,3,1742.00,3,30.10,3,17.06,3,220.60,3,.00,3,
1,2006,144,1358,188,27.02,3,75.60,3,1740.00,3,30.10,3,16.72,3,224.60,3,.00,3,
1,2006,144,1359,188,26.96,3,74.20,3,1740.00,3,30.10,3,16.91,3,222.90,3,.00,3,
1,2006,144,1400,188,26.92,3,73.60,3,1740.00,3,30.10,3,17.29,3,220.60,3,.00,3,
1,2006,144,1401,188,27.09,3,75.10,3,1742.00,3,30.10,3,15.74,3,220.30,3,.00,3,
1,2006,144,1410,188,27.06,3,76.20,3,1697.00,3,30.10,3,14.50,3,223.40,3,.00,3,
1,2006,144,1411,188,27.15,3,75.10,3,1691.00,3,30.10,3,14.50,3,219.40,3,.00,3,
1,2006,144,1412,188,27.12,3,74.90,3,1680.00,3,30.10,3,16.48,3,219.80,3,.00,3,
1,2006,144,1413,188,27.15,3,74.90,3,1676.00,3,30.10,3,16.05,3,223.40,3,.00,3,
1,2006,144,1414,188,27.09,3,74.20,3,1669.00,3,30.10,3,17.43,3,224.60,3,.00,3,
1,2006,144,1415,188,27.09,3,74.60,3,1663.00,3,30.10,3,17.13,3,227.30,3,.00,3,
1,2006,144,1416,188,26.99,3,73.70,3,1669.00,3,30.10,3,17.04,3,221.50,3,.00,3,
1,2006,144,1417,188,27.06,3,73.90,3,1663.00,3,30.10,3,16.81,3,220.00,3,.00,3,
1,2006,144,1418,188,27.09,3,74.10,3,1657.00,3,30.10,3,14.95,3,218.70,3,.00,3,
1,2006,144,1419,188,27.09,3,74.00,3,1656.00,3,30.10,3,15.69,3,219.50,3,.00,3,
1,2006,144,1420,188,27.05,3,75.20,3,1648.00,3,30.10,3,15.57,3,222.20,3,.00,3,
1,2006,144,1421,188,27.05,3,73.60,3,1646.00,3,30.10,3,15.13,3,218.00,3,.00,3,
1,2006,144,1422,188,27.05,3,74.60,3,1635.00,3,30.10,3,16.05,3,219.90,3,.00,3,
1,2006,144,1423,188,26.99,3,72.60,3,1631.00,3,30.10,3,15.60,3,210.60,3,.00,3,
1,2006,144,1424,188,27.02,3,73.50,3,1624.00,3,30.10,3,16.57,3,214.00,3,.00,3,
1,2006,144,1425,188,27.09,3,74.00,3,1620.00,3,30.10,3,16.80,3,216.50,3,.00,3,
1,2006,144,1426,188,27.05,3,73.40,3,1620.00,3,30.10,3,16.01,3,212.60,3,.00,3,
1,2006,144,1427,188,27.12,3,75.80,3,1614.00,3,30.10,3,15.71,3,216.80,3,.00,3,
1,2006,144,1428,188,27.05,3,72.80,3,1605.00,3,30.10,3,17.17,3,215.10,3,.00,3,
1,2006,144,1429,188,27.02,3,72.60,3,1601.00,3,30.10,3,16.95,3,213.30,3,.00,3,
1,2006,144,1430,188,27.05,3,73.80,3,1601.00,3,30.10,3,16.92,3,218.30,3,.00,3,
1,2006,144,1431,188,26.99,3,72.80,3,1595.00,3,30.10,3,18.08,3,218.30,3,.00,3,
1,2006,144,1432,188,26.96,3,73.80,3,1591.00,3,30.10,3,17.53,3,218.70,3,.00,3,
1,2006,144,1433,188,27.05,3,73.80,3,1588.00,3,30.10,3,17.35,3,217.20,3,.00,3,
1,2006,144,1434,188,26.99,3,73.90,3,1588.00,3,30.10,3,18.26,3,218.60,3,.00,3,
1,2006,144,1435,188,26.99,3,74.10,3,1586.00,3,30.10,3,17.29,3,219.80,3,.00,3,
1,2006,144,1436,188,26.89,3,71.20,3,1575.00,3,30.10,3,17.88,3,217.50,3,.00,3,
1,2006,144,1437,188,26.99,3,72.70,3,1565.00,3,30.10,3,17.83,3,217.20,3,.00,3,
1,2006,144,1438,188,26.92,3,72.70,3,1562.00,3,30.09,3,17.36,3,220.60,3,.00,3,
1,2006,144,1439,188,26.92,3,71.90,3,1561.00,3,30.10,3,17.44,3,219.60,3,.00,3,
1,2006,144,1440,188,27.02,3,74.10,3,1558.00,3,30.09,3,16.95,3,219.10,3,.00,3,
1,2006,144,1441,188,27.05,3,73.70,3,1551.00,3,30.09,3,17.40,3,222.60,3,.00,3,
1,2006,144,1442,188,26.99,3,73.30,3,1539.00,3,30.09,3,18.84,3,222.10,3,.00,3,
1,2006,144,1443,188,26.99,3,74.40,3,1533.00,3,30.09,3,18.58,3,221.50,3,.00,3,
1,2006,144,1444,188,26.96,3,73.10,3,1524.00,3,30.10,3,18.34,3,216.60,3,.00,3,
1,2006,144,1445,188,26.89,3,72.90,3,1520.00,3,30.10,3,18.23,3,215.50,3,.00,3,
1,2006,144,1446,188,26.86,3,73.10,3,1522.00,3,30.09,3,18.27,3,219.70,3,.00,3,
1,2006,144,1447,188,26.86,3,71.50,3,1518.00,3,30.09,3,18.47,3,221.00,3,.00,3,
1,2006,144,1448,188,26.92,3,72.80,3,1512.00,3,30.09,3,17.20,3,221.50,3,.00,3,
1,2006,144,1449,188,26.92,3,73.00,3,1512.00,3,30.10,3,17.94,3,216.90,3,.00,3,
1,2006,144,1450,188,27.02,3,74.20,3,1505.00,3,30.10,3,16.75,3,217.40,3,.00,3,
1,2006,144,1451,188,26.96,3,73.20,3,1499.00,3,30.10,3,17.94,3,219.30,3,.00,3,
1,2006,144,1452,188,27.02,3,72.30,3,1494.00,3,30.10,3,18.24,3,214.80,3,.00,3,
1,2006,144,1453,188,27.05,3,73.80,3,1484.00,3,30.10,3,17.24,3,218.00,3,.00,3,
1,2006,144,1454,188,26.99,3,72.50,3,1471.00,3,30.10,3,18.66,3,219.30,3,.00,3,
1,2006,144,1455,188,26.99,3,72.60,3,1460.00,3,30.10,3,18.39,3,218.00,3,.00,3,
1,2006,144,1456,188,27.02,3,70.80,3,1452.00,3,30.10,3,17.95,3,217.20,3,.00,3,
1,2006,144,1457,188,26.99,3,70.50,3,1437.00,3,30.10,3,19.00,3,218.00,3,.00,3,
1,2006,144,1458,188,27.02,3,70.90,3,1428.00,3,30.10,3,17.01,3,219.50,3,.00,3,
1,2006,144,1459,188,27.12,3,72.20,3,1413.00,3,30.10,3,16.43,3,217.20,3,.00,3,
1,2006,144,1500,188,27.12,3,73.40,3,1409.00,3,30.10,3,16.18,3,219.00,3,.00,3,
1,2006,144,1501,188,27.09,3,72.30,3,1403.00,3,30.10,3,16.42,3,223.40,3,.00,3,
1,2006,144,1510,188,27.09,3,71.30,3,1375.00,3,30.10,3,17.62,3,221.80,3,.00,3,
1,2006,144,1511,188,27.09,3,71.50,3,1371.00,3,30.10,3,17.62,3,217.70,3,.00,3,
1,2006,144,1512,188,27.19,3,72.50,3,1364.00,3,30.10,3,16.38,3,218.20,3,.00,3,
1,2006,144,1513,188,27.09,3,70.80,3,1350.00,3,30.10,3,16.71,3,216.60,3,.00,3,
1,2006,144,1514,188,27.05,3,71.20,3,1341.00,3,30.10,3,15.76,3,216.60,3,.00,3,
1,2006,144,1515,188,27.05,3,70.70,3,1337.00,3,30.10,3,15.91,3,221.50,3,.00,3,
1,2006,144,1516,188,27.02,3,70.60,3,1330.00,3,30.10,3,15.93,3,219.80,3,.00,3,
1,2006,144,1517,188,27.12,3,70.40,3,1322.00,3,30.10,3,16.02,3,219.50,3,.00,3,
1,2006,144,1518,188,27.05,3,71.80,3,1311.00,3,30.10,3,15.21,3,223.30,3,.00,3,
1,2006,144,1519,188,27.12,3,71.50,3,1307.00,3,30.09,3,15.24,3,228.00,3,.00,3,
1,2006,144,1520,188,27.05,3,69.32,3,1302.00,3,30.09,3,16.28,3,227.80,3,.00,3,
1,2006,144,1521,188,27.09,3,69.22,3,1296.00,3,30.10,3,16.50,3,224.90,3,.00,3,
1,2006,144,1522,188,27.15,3,69.18,3,1292.00,3,30.09,3,15.64,3,223.50,3,.00,3,
1,2006,144,1523,188,27.19,3,70.10,3,1288.00,3,30.09,3,15.55,3,225.10,3,.00,3,
1,2006,144,1524,188,27.19,3,68.92,3,1278.00,3,30.10,3,15.92,3,226.00,3,.00,3,
1,2006,144,1525,188,27.22,3,69.78,3,1268.00,3,30.10,3,15.63,3,229.10,3,.00,3,
1,2006,144,1526,188,27.25,3,69.25,3,1256.00,3,30.10,3,15.21,3,226.50,3,.00,3,
1,2006,144,1527,188,27.22,3,70.10,3,1228.00,3,30.10,3,15.52,3,224.60,3,.00,3,
1,2006,144,1528,188,27.19,3,70.40,3,1220.00,3,30.10,3,16.08,3,224.70,3,.00,3,
1,2006,144,1529,188,27.25,3,69.98,3,1225.00,3,30.10,3,15.71,3,224.40,3,.00,3,
1,2006,144,1530,188,27.15,3,70.30,3,1235.00,3,30.10,3,16.22,3,223.80,3,.00,3,
1,2006,144,1531,188,27.19,3,70.20,3,1226.00,3,30.10,3,16.21,3,221.50,3,.00,3,
1,2006,144,1532,188,27.15,3,71.20,3,1230.00,3,30.10,3,15.11,3,222.00,3,.00,3,
1,2006,144,1533,188,27.19,3,69.32,3,1226.00,3,30.10,3,14.90,3,219.70,3,.00,3,
1,2006,144,1534,188,27.19,3,70.70,3,1220.00,3,30.10,3,15.27,3,221.80,3,.00,3,
1,2006,144,1535,188,27.19,3,70.90,3,1211.00,3,30.10,3,15.63,3,221.60,3,.00,3,
1,2006,144,1536,188,27.26,3,72.50,3,1203.00,3,30.10,3,14.36,3,220.70,3,.00,3,
1,2006,144,1537,188,27.16,3,70.00,3,1202.00,3,30.10,3,15.52,3,216.20,3,.00,3,
1,2006,144,1538,188,27.16,3,69.25,3,1192.00,3,30.10,3,16.17,3,217.10,3,.00,3,
1,2006,144,1539,188,27.22,3,69.82,3,1171.00,3,30.10,3,15.06,3,218.00,3,.00,3,
1,2006,144,1540,188,27.26,3,69.82,3,1162.00,3,30.10,3,14.56,3,218.80,3,.00,3,
1,2006,144,1541,188,27.22,3,71.10,3,1158.00,3,30.10,3,15.63,3,216.10,3,.00,3,
1,2006,144,1542,188,27.26,3,70.80,3,1147.00,3,30.10,3,15.36,3,213.60,3,.00,3,
1,2006,144,1543,188,27.29,3,69.99,3,1140.00,3,30.10,3,16.46,3,215.30,3,.00,3,
1,2006,144,1544,188,27.26,3,70.60,3,1128.00,3,30.10,3,16.89,3,212.80,3,.00,3,
1,2006,144,1545,188,27.19,3,71.70,3,1111.00,3,30.10,3,16.14,3,214.00,3,.00,3,
1,2006,144,1546,188,27.32,3,74.00,3,1106.00,3,30.10,3,14.78,3,217.50,3,.00,3,
1,2006,144,1547,188,27.09,3,70.60,3,1095.00,3,30.10,3,16.35,3,218.90,3,.00,3,
1,2006,144,1548,188,27.19,3,69.62,3,1092.00,3,30.10,3,18.36,3,217.80,3,.00,3,
1,2006,144,1549,188,27.16,3,69.69,3,1092.00,3,30.10,3,19.04,3,215.10,3,.00,3,
1,2006,144,1550,188,27.19,3,70.30,3,1090.00,3,30.10,3,16.55,3,215.50,3,.00,3,
1,2006,144,1551,188,27.19,3,71.60,3,1083.00,3,30.10,3,16.54,3,212.50,3,.00,3,
1,2006,144,1552,188,27.22,3,71.40,3,1077.00,3,30.10,3,15.40,3,214.40,3,.00,3,
1,2006,144,1553,188,27.26,3,73.40,3,1068.00,3,30.10,3,15.89,3,215.60,3,.00,3,
1,2006,144,1554,188,27.22,3,73.00,3,1060.00,3,30.10,3,16.76,3,216.80,3,.00,3,
1,2006,144,1555,188,27.12,3,71.50,3,1049.00,3,30.10,3,18.06,3,217.80,3,.00,3,
1,2006,144,1556,188,27.12,3,71.50,3,1032.00,3,30.10,3,16.28,3,216.40,3,.00,3,
1,2006,144,1557,188,27.12,3,71.70,3,1025.00,3,30.10,3,17.26,3,218.20,3,.00,3,
1,2006,144,1558,188,27.12,3,71.10,3,1011.00,3,30.10,3,16.99,3,219.50,3,.00,3,
1,2006,144,1559,188,27.02,3,70.80,3,1004.00,3,30.09,3,16.62,3,220.80,3,.00,3,
1,2006,144,1600,188,27.09,3,69.82,3,1000.00,3,30.09,3,16.83,3,217.50,3,.00,3,
1,2006,144,1601,188,27.09,3,69.62,3,993.00,3,30.09,3,16.26,3,219.70,3,.00,3,
1,2006,144,1610,188,27.26,3,69.89,3,906.00,3,30.09,3,15.48,3,223.90,3,.00,3,
1,2006,144,1611,188,27.26,3,70.30,3,880.00,3,30.09,3,15.48,3,222.10,3,.00,3,
1,2006,144,1612,188,27.22,3,67.66,3,842.00,3,30.09,3,16.62,3,220.60,3,.00,3,
1,2006,144,1613,188,27.29,3,68.59,3,848.00,3,30.09,3,16.69,3,223.10,3,.00,3,
1,2006,144,1614,188,27.32,3,70.20,3,872.00,3,30.09,3,16.10,3,220.20,3,.00,3,
1,2006,144,1615,188,27.32,3,67.49,3,861.00,3,30.09,3,17.15,3,220.80,3,.00,3,
1,2006,144,1616,188,27.29,3,65.69,3,863.00,3,30.09,3,17.87,3,223.40,3,.00,3,
1,2006,144,1617,188,27.32,3,70.20,3,849.00,3,30.09,3,15.57,3,221.40,3,.00,3,
1,2006,144,1618,188,27.32,3,68.49,3,832.00,3,30.09,3,16.71,3,216.20,3,.00,3,
1,2006,144,1619,188,27.36,3,68.39,3,831.00,3,30.09,3,16.07,3,221.10,3,.00,3,
1,2006,144,1620,188,27.22,3,67.22,3,829.00,3,30.09,3,18.08,3,222.20,3,.00,3,
1,2006,144,1621,188,27.32,3,68.35,3,817.00,3,30.09,3,18.78,3,224.60,3,.00,3,
1,2006,144,1622,188,27.29,3,68.09,3,795.00,3,30.09,3,17.94,3,218.40,3,.00,3,
1,2006,144,1623,188,27.22,3,69.42,3,767.00,3,30.09,3,17.57,3,220.20,3,.00,3,
1,2006,144,1624,188,27.19,3,68.49,3,698.30,3,30.09,3,18.37,3,220.80,3,.00,3,
1,2006,144,1625,188,27.26,3,68.69,3,574.40,3,30.09,3,18.31,3,220.40,3,.00,3,
1,2006,144,1626,188,27.22,3,69.35,3,546.20,3,30.09,3,18.27,3,219.10,3,.00,3,
1,2006,144,1627,188,27.19,3,70.00,3,606.50,3,30.09,3,18.11,3,220.90,3,.00,3,
1,2006,144,1628,188,27.19,3,69.05,3,569.30,3,30.09,3,18.27,3,221.30,3,.00,3,
1,2006,144,1629,188,27.19,3,69.75,3,459.60,3,30.09,3,19.37,3,217.20,3,.00,3,
1,2006,144,1630,188,27.19,3,71.00,3,487.80,3,30.09,3,18.04,3,217.90,3,.00,3,
1,2006,144,1631,188,27.13,3,69.16,3,488.70,3,30.09,3,18.87,3,213.60,3,.00,3,
1,2006,144,1632,188,27.06,3,69.26,3,414.30,3,30.09,3,18.68,3,219.70,3,.00,3,
1,2006,144,1633,188,27.09,3,69.95,3,406.80,3,30.09,3,17.91,3,216.00,3,.00,3,
1,2006,144,1634,188,27.09,3,70.10,3,443.10,3,30.09,3,18.40,3,221.50,3,.00,3,
1,2006,144,1635,188,27.06,3,70.10,3,421.90,3,30.09,3,17.52,3,224.00,3,.00,3,
1,2006,144,1636,188,27.06,3,70.60,3,403.00,3,30.09,3,17.91,3,219.60,3,.00,3,
1,2006,144,1637,188,26.99,3,70.70,3,352.20,3,30.09,3,19.80,3,219.40,3,.00,3,
1,2006,144,1638,188,26.86,3,71.00,3,363.50,3,30.09,3,19.41,3,223.70,3,.00,3,
1,2006,144,1639,188,26.96,3,70.20,3,367.30,3,30.09,3,20.72,3,221.50,3,.00,3,
1,2006,144,1640,188,26.86,3,69.49,3,381.40,3,30.09,3,19.61,3,222.40,3,.00,3,
1,2006,144,1641,188,26.99,3,71.50,3,402.60,3,30.09,3,17.81,3,226.00,3,.00,3,
1,2006,144,1642,188,27.03,3,72.00,3,386.10,3,30.09,3,17.90,3,223.20,3,.00,3,
1,2006,144,1643,188,26.96,3,71.40,3,381.90,3,30.09,3,18.29,3,217.80,3,.00,3,
1,2006,144,1644,188,26.93,3,72.70,3,376.70,3,30.09,3,18.77,3,222.80,3,.00,3,
1,2006,144,1645,188,26.86,3,71.60,3,378.60,3,30.08,3,18.25,3,224.90,3,.00,3,
1,2006,144,1646,188,26.86,3,70.80,3,354.10,3,30.09,3,19.62,3,223.50,3,.00,3,
1,2006,144,1647,188,26.83,3,71.80,3,389.90,3,30.09,3,19.08,3,223.50,3,.00,3,
1,2006,144,1648,188,26.83,3,71.50,3,386.10,3,30.09,3,18.63,3,222.80,3,.00,3,
1,2006,144,1649,188,26.93,3,73.10,3,374.80,3,30.09,3,17.55,3,224.30,3,.00,3,
1,2006,144,1650,188,26.83,3,71.50,3,362.60,3,30.08,3,19.85,3,227.30,3,.00,3,
1,2006,144,1651,188,26.80,3,71.20,3,357.80,3,30.08,3,18.25,3,226.00,3,.00,3,
1,2006,144,1652,188,26.83,3,70.80,3,365.40,3,30.08,3,18.87,3,228.60,3,.00,3,
1,2006,144,1653,188,26.83,3,72.60,3,339.00,3,30.08,3,18.29,3,226.20,3,.00,3,
1,2006,144,1654,188,26.90,3,74.60,3,307.50,3,30.08,3,17.50,3,223.40,3,.00,3,
1,2006,144,1655,188,26.83,3,74.60,3,307.00,3,30.08,3,18.03,3,226.20,3,.00,3,
1,2006,144,1656,188,26.83,3,72.50,3,320.20,3,30.08,3,17.79,3,221.40,3,.00,3,
1,2006,144,1657,188,26.77,3,73.20,3,327.70,3,30.08,3,19.15,3,218.40,3,.00,3,
1,2006,144,1658,188,26.80,3,73.60,3,331.50,3,30.08,3,18.08,3,221.90,3,.00,3,
1,2006,144,1659,188,26.77,3,74.40,3,323.90,3,30.08,3,18.44,3,222.80,3,.00,3,
1,2006,144,1700,188,26.74,3,74.00,3,322.10,3,30.08,3,17.68,3,228.00,3,.00,3,
1,2006,144,1701,188,26.77,3,74.20,3,327.70,3,30.08,3,18.17,3,230.20,3,.00,3,
1,2006,144,1708,188,26.74,3,74.30,3,356.00,3,30.08,3,19.39,3,233.60,3,.00,3,
1,2006,144,1709,188,26.81,3,75.40,3,350.30,3,30.08,3,17.35,3,224.90,3,.00,3,
1,2006,144,1710,188,26.77,3,75.50,3,344.70,3,30.09,3,16.78,3,229.20,3,.00,3,
1,2006,144,1711,188,26.74,3,74.70,3,335.20,3,30.09,3,17.37,3,226.60,3,.00,3,
1,2006,144,1712,188,26.81,3,74.70,3,314.50,3,30.08,3,17.00,3,224.30,3,.00,3,
1,2006,144,1713,188,26.74,3,76.50,3,303.20,3,30.09,3,16.76,3,223.10,3,.00,3,
1,2006,144,1714,188,26.71,3,75.00,3,307.00,3,30.08,3,16.61,3,224.80,3,.00,3,
1,2006,144,1715,188,26.71,3,74.00,3,297.60,3,30.08,3,18.01,3,225.40,3,.00,3,
1,2006,144,1716,188,26.74,3,74.60,3,268.90,3,30.08,3,17.95,3,227.90,3,.00,3,
1,2006,144,1717,188,26.64,3,74.20,3,252.40,3,30.08,3,17.56,3,227.50,3,.00,3,
1,2006,144,1718,188,26.74,3,73.20,3,246.70,3,30.08,3,18.79,3,228.10,3,.00,3,
1,2006,144,1719,188,26.74,3,73.40,3,246.70,3,30.08,3,18.65,3,224.40,3,.00,3,
1,2006,144,1720,188,26.81,3,75.90,3,259.90,3,30.08,3,17.99,3,226.10,3,.00,3,
1,2006,144,1721,188,26.78,3,75.10,3,263.70,3,30.08,3,17.01,3,235.50,3,.00,3,
1,2006,144,1722,188,26.71,3,76.10,3,237.30,3,30.08,3,15.98,3,234.10,3,.00,3,
1,2006,144,1723,188,26.68,3,75.50,3,198.20,3,30.08,3,17.45,3,232.00,3,.00,3,
1,2006,144,1724,188,26.71,3,76.10,3,188.30,3,30.08,3,17.08,3,233.80,3,.00,3,
1,2006,144,1725,188,26.58,3,74.20,3,184.60,3,30.08,3,18.20,3,232.40,3,.00,3,
1,2006,144,1726,188,26.64,3,75.90,3,169.50,3,30.08,3,16.65,3,230.10,3,.00,3,
1,2006,144,1727,188,26.68,3,74.90,3,156.30,3,30.08,3,17.60,3,229.60,3,.00,3,
1,2006,144,1728,188,26.68,3,72.80,3,145.00,3,30.08,3,18.50,3,236.90,3,.00,3,
1,2006,144,1729,188,26.64,3,72.60,3,135.60,3,30.08,3,19.23,3,237.30,3,.00,3,
1,2006,144,1730,188,26.58,3,73.90,3,128.10,3,30.08,3,19.48,3,238.20,3,.00,3,
1,2006,144,1731,188,26.64,3,73.40,3,120.50,3,30.08,3,19.66,3,239.10,3,.00,3,
1,2006,144,1732,188,26.64,3,71.70,3,116.80,3,30.08,3,19.77,3,235.50,3,.00,3,
1,2006,144,1733,188,26.71,3,73.20,3,114.90,3,30.08,3,19.40,3,235.30,3,.00,3,
1,2006,144,1734,188,26.58,3,73.20,3,113.00,3,30.08,3,19.74,3,236.70,3,.00,3,
1,2006,144,1735,188,26.68,3,73.60,3,111.10,3,30.08,3,18.28,3,239.00,3,.00,3,
1,2006,144,1736,188,26.64,3,73.70,3,107.80,3,30.08,3,18.58,3,234.80,3,.00,3,
1,2006,144,1737,188,26.74,3,74.20,3,103.60,3,30.08,3,18.55,3,239.00,3,.00,3,
1,2006,144,1738,188,26.61,3,75.10,3,99.80,3,30.08,3,18.14,3,236.50,3,.00,3,
1,2006,144,1739,188,26.71,3,75.40,3,97.50,3,30.08,3,17.78,3,235.70,3,.00,3,
1,2006,144,1740,188,26.54,3,74.20,3,95.60,3,30.08,3,17.38,3,239.60,3,.00,3,
1,2006,144,1741,188,26.54,3,75.00,3,94.20,3,30.08,3,17.41,3,238.00,3,.00,3,
1,2006,144,1742,188,26.64,3,76.50,3,94.20,3,30.08,3,15.89,3,231.90,3,.00,3,
1,2006,144,1743,188,26.61,3,76.40,3,96.00,3,30.08,3,15.73,3,237.20,3,.00,3,
1,2006,144,1744,188,26.58,3,76.90,3,101.70,3,30.08,3,15.80,3,237.20,3,.00,3,
1,2006,144,1745,188,26.51,3,75.20,3,110.60,3,30.08,3,16.04,3,239.00,3,.00,3,
1,2006,144,1746,188,26.41,3,74.90,3,116.80,3,30.08,3,17.68,3,235.50,3,.00,3,
1,2006,144,1747,188,26.51,3,75.00,3,118.60,3,30.08,3,17.49,3,229.80,3,.00,3,
1,2006,144,1748,188,26.51,3,72.80,3,114.90,3,30.08,3,17.25,3,234.30,3,.00,3,
1,2006,144,1749,188,26.71,3,75.50,3,109.20,3,30.08,3,15.79,3,236.10,3,.00,3,
1,2006,144,1750,188,26.68,3,76.40,3,97.90,3,30.08,3,15.28,3,236.20,3,.00,3,
1,2006,144,1751,188,26.54,3,75.20,3,92.30,3,30.08,3,16.98,3,233.30,3,.00,3,
1,2006,144,1752,188,26.51,3,73.50,3,90.40,3,30.08,3,17.22,3,230.70,3,.00,3,
1,2006,144,1753,188,26.61,3,75.90,3,94.20,3,30.08,3,16.37,3,234.50,3,.00,3,
1,2006,144,1754,188,26.58,3,74.80,3,97.90,3,30.08,3,16.95,3,234.80,3,.00,3,
1,2006,144,1755,188,26.58,3,75.80,3,92.30,3,30.08,3,17.36,3,235.20,3,.00,3,
1,2006,144,1756,188,26.51,3,74.50,3,90.40,3,30.08,3,18.15,3,234.40,3,.00,3,
1,2006,144,1757,188,26.58,3,76.00,3,86.60,3,30.08,3,16.36,3,232.50,3,.00,3,
1,2006,144,1758,188,26.51,3,74.50,3,82.90,3,30.08,3,17.22,3,235.10,3,.00,3,
1,2006,144,1759,188,26.48,3,74.50,3,77.20,3,30.08,3,18.22,3,238.90,3,.00,3,
1,2006,144,1800,188,26.51,3,74.80,3,73.50,3,30.08,3,18.74,3,233.70,3,.00,3,
1,2006,144,1801,188,26.51,3,72.80,3,71.60,3,30.08,3,18.67,3,235.20,3,.00,3,
1,2006,144,1808,188,26.44,3,75.40,3,54.15,3,30.08,3,18.14,3,242.90,3,.00,3,
1,2006,144,1809,188,26.48,3,75.60,3,50.85,3,30.08,3,17.97,3,236.50,3,.00,3,
1,2006,144,1810,188,26.51,3,76.50,3,48.97,3,30.08,3,17.29,3,239.80,3,.00,3,
1,2006,144,1811,188,26.44,3,76.20,3,45.20,3,30.08,3,17.64,3,235.90,3,.00,3,
1,2006,144,1812,188,26.48,3,77.50,3,43.32,3,30.08,3,15.87,3,236.70,3,.00,3,
1,2006,144,1813,188,26.41,3,76.30,3,41.44,3,30.08,3,16.02,3,235.60,3,.00,3,
1,2006,144,1814,188,26.48,3,76.70,3,39.08,3,30.08,3,15.91,3,234.90,3,.00,3,
1,2006,144,1815,188,26.34,3,77.10,3,37.67,3,30.08,3,16.70,3,237.90,3,.00,3,
1,2006,144,1816,188,26.38,3,76.50,3,35.79,3,30.08,3,16.35,3,233.90,3,.00,3,
1,2006,144,1817,188,26.41,3,77.00,3,33.90,3,30.08,3,16.03,3,235.20,3,.00,3,
1,2006,144,1818,188,26.41,3,76.30,3,32.02,3,30.08,3,15.70,3,239.10,3,.00,3,
1,2006,144,1819,188,26.41,3,74.50,3,32.02,3,30.08,3,17.93,3,238.20,3,.00,3,
1,2006,144,1820,188,26.44,3,74.90,3,30.14,3,30.08,3,17.27,3,236.40,3,.00,3,
1,2006,144,1821,188,26.48,3,75.20,3,28.72,3,30.08,3,16.46,3,239.60,3,.00,3,
1,2006,144,1822,188,26.51,3,76.50,3,28.25,3,30.08,3,15.37,3,248.30,3,.00,3,
1,2006,144,1823,188,26.48,3,74.80,3,26.37,3,30.08,3,15.32,3,244.00,3,.00,3,
1,2006,144,1824,188,26.51,3,73.60,3,25.90,3,30.08,3,17.09,3,243.00,3,.00,3,
1,2006,144,1825,188,26.44,3,73.10,3,24.49,3,30.08,3,16.56,3,245.80,3,.00,3,
1,2006,144,1826,188,26.54,3,72.90,3,22.60,3,30.08,3,16.69,3,246.10,3,.00,3,
1,2006,144,1827,188,26.58,3,73.60,3,22.60,3,30.08,3,15.60,3,249.00,3,.00,3,
1,2006,144,1828,188,26.48,3,73.10,3,20.72,3,30.08,3,15.88,3,244.80,3,.00,3,
1,2006,144,1829,188,26.54,3,74.40,3,20.25,3,30.08,3,15.73,3,251.00,3,.00,3,
1,2006,144,1830,188,26.54,3,72.60,3,18.84,3,30.08,3,15.24,3,246.20,3,.00,3,
1,2006,144,1831,188,26.54,3,73.00,3,17.42,3,30.08,3,15.66,3,240.70,3,.00,3,
1,2006,144,1832,188,26.48,3,72.50,3,16.95,3,30.09,3,15.38,3,241.80,3,.00,3,
1,2006,144,1833,188,26.58,3,74.40,3,15.07,3,30.09,3,14.67,3,243.80,3,.00,3,
1,2006,144,1834,188,26.51,3,73.90,3,15.07,3,30.09,3,14.28,3,241.20,3,.00,3,
1,2006,144,1835,188,26.58,3,73.30,3,13.19,3,30.09,3,14.25,3,244.30,3,.00,3,
1,2006,144,1836,188,26.58,3,72.60,3,12.71,3,30.09,3,15.42,3,243.60,3,.00,3,
1,2006,144,1837,188,26.64,3,73.20,3,11.30,3,30.09,3,16.13,3,244.00,3,.00,3,
1,2006,144,1838,188,26.51,3,73.40,3,11.30,3,30.09,3,15.89,3,247.20,3,.00,3,
1,2006,144,1839,188,26.58,3,73.80,3,9.42,3,30.09,3,15.90,3,242.40,3,.00,3,
1,2006,144,1840,188,26.64,3,75.50,3,6.59,3,30.09,3,13.82,3,242.80,3,.00,3,
1,2006,144,1841,188,26.48,3,73.90,3,7.53,3,30.08,3,15.27,3,248.00,3,.00,3,
1,2006,144,1842,188,26.61,3,75.50,3,7.53,3,30.09,3,14.80,3,244.70,3,.00,3,
1,2006,144,1843,188,26.51,3,74.20,3,7.06,3,30.09,3,15.62,3,242.40,3,.00,3,
1,2006,144,1844,188,26.58,3,76.00,3,6.59,3,30.09,3,14.05,3,242.50,3,.00,3,
1,2006,144,1845,188,26.54,3,76.00,3,.94,3,30.09,3,13.36,3,242.90,3,.00,3,
1,2006,144,1846,188,26.51,3,74.00,3,5.18,3,30.09,3,14.31,3,242.70,3,.00,3,
1,2006,144,1847,188,26.51,3,75.30,3,4.71,3,30.09,3,14.38,3,243.90,3,.00,3,
1,2006,144,1848,188,26.44,3,73.20,3,4.71,3,30.08,3,15.16,3,243.00,3,.00,3,
1,2006,144,1849,188,26.44,3,73.90,3,4.71,3,30.09,3,15.09,3,240.40,3,.00,3,
1,2006,144,1850,188,26.48,3,73.40,3,3.30,3,30.09,3,15.01,3,240.70,3,.00,3,
1,2006,144,1851,188,26.51,3,74.00,3,2.83,3,30.08,3,15.29,3,241.60,3,.00,3,
1,2006,144,1852,188,26.54,3,73.90,3,2.83,3,30.08,3,14.09,3,239.10,3,.00,3,
1,2006,144,1853,188,26.48,3,73.10,3,2.83,3,30.08,3,14.59,3,239.30,3,.00,3,
1,2006,144,1854,188,26.51,3,73.10,3,2.83,3,30.09,3,14.21,3,236.30,3,.00,3,
1,2006,144,1855,188,26.48,3,73.00,3,2.35,3,30.08,3,13.62,3,238.90,3,.00,3,
1,2006,144,1856,188,26.51,3,74.10,3,.94,3,30.09,3,12.92,3,235.50,3,.00,3,
1,2006,144,1857,188,26.44,3,73.00,3,.94,3,30.08,3,14.29,3,236.60,3,.00,3,
1,2006,144,1858,188,26.44,3,73.20,3,.94,3,30.09,3,13.95,3,231.30,3,.00,3,
1,2006,144,1859,188,26.48,3,72.30,3,.94,3,30.08,3,14.14,3,239.60,3,.00,3,
1,2006,144,1900,188,26.44,3,71.70,3,.94,3,30.08,3,14.54,3,242.80,3,.00,3,
1,2006,144,1901,188,26.54,3,72.70,3,.94,3,30.09,3,13.97,3,241.90,3,.00,3,
1,2006,144,1910,188,26.64,3,69.47,3,.47,3,30.09,3,13.61,3,256.20,3,.00,3,
1,2006,144,1911,188,26.64,3,70.30,3,.94,3,30.09,3,13.61,3,248.70,3,.00,3,
1,2006,144,1912,188,26.58,3,69.47,3,.94,3,30.09,3,13.62,3,248.10,3,.00,3,
1,2006,144,1913,188,26.64,3,68.87,3,.94,3,30.09,3,13.59,3,253.10,3,.00,3,
1,2006,144,1914,188,26.58,3,70.20,3,.94,3,30.09,3,13.49,3,245.80,3,.00,3,
1,2006,144,1915,188,26.58,3,68.54,3,.94,3,30.09,3,13.72,3,247.50,3,.00,3,
1,2006,144,1916,188,26.54,3,67.68,3,.94,3,30.09,3,14.03,3,248.90,3,.00,3,
1,2006,144,1917,188,26.64,3,69.84,3,.94,3,30.09,3,13.38,3,245.30,3,.00,3,
1,2006,144,1918,188,26.58,3,69.91,3,.47,3,30.09,3,13.28,3,243.40,3,.00,3,
1,2006,144,1919,188,26.64,3,69.17,3,.94,3,30.09,3,13.19,3,243.80,3,.00,3,
1,2006,144,1920,188,26.61,3,68.18,3,.47,3,30.08,3,13.37,3,247.30,3,.00,3,
1,2006,144,1921,188,26.68,3,70.30,3,.94,3,30.09,3,12.34,3,251.10,3,.00,3,
1,2006,144,1922,188,26.54,3,68.71,3,.94,3,30.09,3,12.81,3,250.50,3,.00,3,
1,2006,144,1923,188,26.61,3,68.84,3,.47,3,30.09,3,12.39,3,252.10,3,.00,3,
1,2006,144,1924,188,26.68,3,69.41,3,.94,3,30.09,3,11.78,3,248.90,3,.00,3,
1,2006,144,1925,188,26.74,3,71.10,3,.94,3,30.09,3,11.49,3,247.70,3,.00,3,
1,2006,144,1926,188,26.58,3,67.81,3,.94,3,30.09,3,12.74,3,245.20,3,.00,3,
1,2006,144,1927,188,26.54,3,67.98,3,.94,3,30.09,3,13.28,3,246.00,3,.00,3,
1,2006,144,1928,188,26.61,3,68.91,3,.94,3,30.09,3,11.67,3,246.80,3,.00,3,
1,2006,144,1929,188,26.58,3,69.44,3,.94,3,30.09,3,11.25,3,251.00,3,.00,3,
1,2006,144,1930,188,26.58,3,70.30,3,.94,3,30.09,3,12.79,3,244.30,3,.00,3,
1,2006,144,1931,188,26.58,3,69.51,3,.94,3,30.09,3,12.34,3,248.10,3,.00,3,
1,2006,144,1932,188,26.58,3,68.81,3,.47,3,30.09,3,12.37,3,249.50,3,.00,3,
1,2006,144,1933,188,26.61,3,69.27,3,.47,3,30.09,3,13.24,3,248.70,3,.00,3,
1,2006,144,1934,188,26.61,3,72.10,3,.00,3,30.09,3,12.12,3,248.50,3,.00,3,
1,2006,144,1935,188,26.58,3,70.40,3,.47,3,30.09,3,11.83,3,245.40,3,.00,3,
1,2006,144,1936,188,26.54,3,70.40,3,.47,3,30.09,3,12.35,3,254.60,3,.00,3,
1,2006,144,1937,188,26.58,3,72.20,3,.94,3,30.09,3,10.58,3,245.60,3,.00,3,
1,2006,144,1938,188,26.61,3,73.70,3,.00,3,30.09,3,9.74,3,246.10,3,.00,3,
1,2006,144,1939,188,26.58,3,73.20,3,.00,3,30.09,3,10.15,3,245.70,3,.00,3,
1,2006,144,1940,188,26.51,3,71.20,3,.00,3,30.09,3,10.60,3,246.60,3,.00,3,
1,2006,144,1941,188,26.54,3,73.60,3,.00,3,30.09,3,10.54,3,251.60,3,.00,3,
1,2006,144,1942,188,26.51,3,72.30,3,.94,3,30.09,3,11.62,3,249.30,3,.00,3,
1,2006,144,1943,188,26.41,3,71.70,3,.47,3,30.09,3,10.96,3,256.60,3,.00,3,
1,2006,144,1944,188,26.41,3,72.10,3,.00,3,30.09,3,11.83,3,250.40,3,.00,3,
1,2006,144,1945,188,26.48,3,71.40,3,.00,3,30.09,3,11.73,3,253.80,3,.00,3,
1,2006,144,1946,188,26.44,3,71.20,3,.00,3,30.09,3,12.33,3,257.90,3,.00,3,
1,2006,144,1947,188,26.48,3,73.10,3,.94,3,30.09,3,10.98,3,253.90,3,.00,3,
1,2006,144,1948,188,26.54,3,73.60,3,.00,3,30.09,3,10.64,3,252.20,3,.00,3,
1,2006,144,1949,188,26.44,3,74.30,3,.94,3,30.09,3,10.51,3,250.50,3,.00,3,
1,2006,144,1950,188,26.41,3,73.00,3,.47,3,30.09,3,11.26,3,248.10,3,.00,3,
1,2006,144,1951,188,26.44,3,74.00,3,.94,3,30.09,3,11.03,3,250.70,3,.00,3,
1,2006,144,1952,188,26.38,3,72.20,3,.00,3,30.09,3,10.72,3,249.60,3,.00,3,
1,2006,144,1953,188,26.31,3,72.20,3,.00,3,30.09,3,11.38,3,248.30,3,.00,3,
1,2006,144,1954,188,26.41,3,72.60,3,.94,3,30.09,3,11.23,3,250.20,3,.00,3,
1,2006,144,1955,188,26.44,3,72.90,3,.94,3,30.09,3,11.07,3,245.60,3,.00,3,
1,2006,144,1956,188,26.38,3,73.00,3,.94,3,30.09,3,11.31,3,242.80,3,.00,3,
1,2006,144,1957,188,26.38,3,73.50,3,.00,3,30.09,3,10.63,3,247.60,3,.00,3,
1,2006,144,1958,188,26.31,3,73.60,3,.47,3,30.09,3,10.24,3,240.70,3,.00,3,
1,2006,144,1959,188,26.41,3,73.70,3,.94,3,30.09,3,9.64,3,245.50,3,.00,3,
1,2006,144,2000,188,26.34,3,73.20,3,.00,3,30.09,3,9.74,3,243.30,3,.00,3,
1,2006,144,2001,188,26.34,3,73.50,3,.00,3,30.09,3,9.86,3,248.90,3,.00,3,
1,2006,144,2010,188,26.41,3,72.90,3,.00,3,30.09,3,9.84,3,249.40,3,.00,3,
1,2006,144,2011,188,26.28,3,73.70,3,.00,3,30.08,3,9.84,3,242.20,3,.00,3,
1,2006,144,2012,188,26.41,3,73.80,3,.00,3,30.08,3,10.84,3,240.30,3,.00,3,
1,2006,144,2013,188,26.34,3,73.60,3,.47,3,30.08,3,11.03,3,245.00,3,.00,3,
1,2006,144,2014,188,26.41,3,73.00,3,.00,3,30.08,3,10.74,3,246.60,3,.00,3,
1,2006,144,2015,188,26.34,3,74.70,3,.00,3,30.08,3,10.24,3,249.90,3,.00,3,
1,2006,144,2016,188,26.38,3,75.20,3,.47,3,30.08,3,9.75,3,244.90,3,.00,3,
1,2006,144,2017,188,26.31,3,74.10,3,.94,3,30.08,3,10.39,3,249.40,3,.00,3,
1,2006,144,2018,188,26.38,3,73.40,3,.94,3,30.08,3,11.00,3,250.60,3,.00,3,
1,2006,144,2019,188,26.41,3,73.90,3,.47,3,30.08,3,10.84,3,252.60,3,.00,3,
1,2006,144,2020,188,26.38,3,73.60,3,.94,3,30.08,3,11.01,3,249.80,3,.00,3,
1,2006,144,2021,188,26.41,3,73.90,3,.47,3,30.08,3,10.15,3,249.80,3,.00,3,
1,2006,144,2022,188,26.41,3,75.40,3,.94,3,30.08,3,10.20,3,247.00,3,.00,3,
1,2006,144,2023,188,26.38,3,74.10,3,.00,3,30.08,3,10.13,3,249.50,3,.00,3,
1,2006,144,2024,188,26.34,3,74.20,3,.47,3,30.08,3,9.70,3,246.60,3,.00,3,
1,2006,144,2025,188,26.44,3,75.10,3,.00,3,30.09,3,9.25,3,247.40,3,.00,3,
1,2006,144,2026,188,26.31,3,74.20,3,.00,3,30.08,3,9.58,3,248.00,3,.00,3,
1,2006,144,2027,188,26.38,3,76.20,3,.47,3,30.09,3,9.18,3,242.50,3,.00,3,
1,2006,144,2028,188,26.34,3,73.80,3,.94,3,30.08,3,9.67,3,245.90,3,.00,3,
1,2006,144,2029,188,26.38,3,73.50,3,.00,3,30.08,3,10.07,3,245.70,3,.00,3,
1,2006,144,2030,188,26.38,3,73.50,3,.47,3,30.08,3,11.41,3,240.50,3,.00,3,
1,2006,144,2031,188,26.41,3,72.00,3,.94,3,30.09,3,12.02,3,244.20,3,.00,3,
1,2006,144,2032,188,26.44,3,73.30,3,.94,3,30.08,3,10.53,3,242.40,3,.00,3,
1,2006,144,2033,188,26.44,3,73.00,3,.47,3,30.08,3,11.21,3,241.40,3,.00,3,
1,2006,144,2034,188,26.48,3,72.50,3,.94,3,30.09,3,10.53,3,237.10,3,.00,3,
1,2006,144,2035,188,26.41,3,72.50,3,.47,3,30.08,3,11.22,3,240.30,3,.00,3,
1,2006,144,2036,188,26.48,3,72.00,3,.94,3,30.09,3,11.01,3,240.00,3,.00,3,
1,2006,144,2037,188,26.48,3,72.40,3,.94,3,30.09,3,9.96,3,240.10,3,.00,3,
1,2006,144,2038,188,26.44,3,71.40,3,.47,3,30.09,3,10.17,3,241.80,3,.00,3,
1,2006,144,2039,188,26.44,3,71.50,3,.47,3,30.09,3,10.29,3,243.40,3,.00,3,
1,2006,144,2040,188,26.51,3,71.10,3,.00,3,30.09,3,11.47,3,248.90,3,.00,3,
1,2006,144,2041,188,26.54,3,72.90,3,.47,3,30.09,3,10.45,3,242.10,3,.00,3,
1,2006,144,2042,188,26.51,3,72.20,3,.94,3,30.09,3,10.53,3,243.00,3,.00,3,
1,2006,144,2043,188,26.51,3,71.80,3,.00,3,30.09,3,11.23,3,245.00,3,.00,3,
1,2006,144,2044,188,26.61,3,72.60,3,.94,3,30.09,3,8.53,3,241.90,3,.00,3,
1,2006,144,2045,188,26.58,3,72.30,3,.47,3,30.09,3,10.05,3,239.50,3,.00,3,
1,2006,144,2046,188,26.54,3,72.30,3,.00,3,30.09,3,9.88,3,238.80,3,.00,3,
1,2006,144,2047,188,26.58,3,73.10,3,.47,3,30.09,3,10.27,3,236.50,3,.00,3,
1,2006,144,2048,188,26.48,3,71.10,3,.94,3,30.09,3,11.16,3,237.10,3,.00,3,
1,2006,144,2049,188,26.48,3,72.30,3,.47,3,30.09,3,10.59,3,239.80,3,.00,3,
1,2006,144,2050,188,26.48,3,71.40,3,.94,3,30.09,3,10.69,3,242.30,3,.00,3,
1,2006,144,2051,188,26.58,3,70.60,3,.47,3,30.09,3,10.59,3,242.60,3,.00,3,
1,2006,144,2052,188,26.48,3,70.60,3,.47,3,30.09,3,10.47,3,243.60,3,.00,3,
1,2006,144,2053,188,26.51,3,71.00,3,.94,3,30.09,3,10.74,3,245.00,3,.00,3,
1,2006,144,2054,188,26.54,3,70.80,3,.94,3,30.09,3,10.20,3,249.20,3,.00,3,
1,2006,144,2055,188,26.51,3,69.71,3,.00,3,30.09,3,11.44,3,242.50,3,.00,3,
1,2006,144,2056,188,26.48,3,70.60,3,.94,3,30.09,3,10.73,3,245.70,3,.00,3,
1,2006,144,2057,188,26.48,3,70.00,3,.94,3,30.09,3,10.47,3,243.60,3,.00,3,
1,2006,144,2058,188,26.54,3,71.50,3,.94,3,30.09,3,10.79,3,248.40,3,.00,3,
1,2006,144,2059,188,26.58,3,71.50,3,.47,3,30.09,3,10.19,3,241.80,3,.00,3,
1,2006,144,2100,188,26.51,3,69.74,3,.00,3,30.09,3,10.60,3,246.00,3,.00,3,
1,2006,144,2101,188,26.54,3,70.30,3,.47,3,30.09,3,9.95,3,243.60,3,.00,3,
1,2006,144,2110,188,26.51,3,73.70,3,.94,3,30.09,3,10.81,3,245.30,3,.00,3,
1,2006,144,2111,188,26.44,3,71.90,3,.00,3,30.09,3,10.81,3,244.40,3,.00,3,
1,2006,144,2112,188,26.54,3,72.90,3,.47,3,30.09,3,8.80,3,241.30,3,.00,3,
1,2006,144,2113,188,26.44,3,72.10,3,.47,3,30.09,3,9.33,3,241.40,3,.00,3,
1,2006,144,2114,188,26.48,3,70.90,3,.47,3,30.09,3,9.01,3,242.00,3,.00,3,
1,2006,144,2115,188,26.44,3,69.84,3,.94,3,30.09,3,9.28,3,240.50,3,.00,3,
1,2006,144,2116,188,26.34,3,70.90,3,.94,3,30.09,3,9.79,3,241.50,3,.00,3,
1,2006,144,2117,188,26.48,3,71.20,3,.00,3,30.09,3,9.98,3,243.60,3,.00,3,
1,2006,144,2118,188,26.51,3,70.00,3,.47,3,30.09,3,9.88,3,241.00,3,.00,3,
1,2006,144,2119,188,26.51,3,71.30,3,.00,3,30.09,3,9.40,3,242.40,3,.00,3,
1,2006,144,2120,188,26.51,3,70.20,3,.94,3,30.09,3,9.56,3,239.40,3,.00,3,
1,2006,144,2121,188,26.38,3,68.91,3,.94,3,30.09,3,10.79,3,237.10,3,.00,3,
1,2006,144,2122,188,26.48,3,70.60,3,.47,3,30.09,3,10.12,3,244.60,3,.00,3,
1,2006,144,2123,188,26.48,3,70.00,3,.47,3,30.09,3,9.75,3,237.60,3,.00,3,
1,2006,144,2124,188,26.38,3,70.00,3,.47,3,30.09,3,10.46,3,240.90,3,.00,3,
1,2006,144,2125,188,26.41,3,70.10,3,.94,3,30.09,3,9.09,3,236.60,3,.00,3,
1,2006,144,2126,188,26.48,3,71.60,3,.00,3,30.09,3,9.00,3,234.00,3,.00,3,
1,2006,144,2127,188,26.41,3,70.50,3,.00,3,30.09,3,9.44,3,233.40,3,.00,3,
1,2006,144,2128,188,26.44,3,71.70,3,.47,3,30.09,3,10.25,3,235.60,3,.00,3,
1,2006,144,2129,188,26.41,3,72.20,3,.47,3,30.09,3,9.25,3,233.00,3,.00,3,
1,2006,144,2130,188,26.34,3,72.50,3,.00,3,30.09,3,9.44,3,233.20,3,.00,3,
1,2006,144,2131,188,26.41,3,72.30,3,.47,3,30.09,3,9.38,3,231.60,3,.00,3,
1,2006,144,2132,188,26.48,3,73.00,3,.00,3,30.09,3,8.85,3,232.80,3,.00,3,
1,2006,144,2133,188,26.31,3,72.30,3,.00,3,30.09,3,10.42,3,236.90,3,.00,3,
1,2006,144,2134,188,26.34,3,72.40,3,.47,3,30.09,3,10.20,3,231.80,3,.00,3,
1,2006,144,2135,188,26.44,3,72.70,3,.00,3,30.09,3,9.74,3,233.90,3,.00,3,
1,2006,144,2136,188,26.38,3,72.30,3,.47,3,30.09,3,10.20,3,232.00,3,.00,3,
1,2006,144,2137,188,26.41,3,72.80,3,.47,3,30.09,3,9.74,3,235.80,3,.00,3,
1,2006,144,2138,188,26.38,3,72.60,3,.47,3,30.09,3,10.59,3,235.90,3,.00,3,
1,2006,144,2139,188,26.31,3,73.10,3,.00,3,30.09,3,10.44,3,237.10,3,.00,3,
1,2006,144,2140,188,26.38,3,72.60,3,.00,3,30.09,3,10.04,3,236.10,3,.00,3,
1,2006,144,2141,188,26.31,3,73.20,3,.47,3,30.09,3,9.56,3,238.80,3,.00,3,
1,2006,144,2142,188,26.34,3,73.10,3,.47,3,30.09,3,10.38,3,236.00,3,.00,3,
1,2006,144,2143,188,26.24,3,72.70,3,.94,3,30.09,3,10.43,3,235.90,3,.00,3,
1,2006,144,2144,188,26.34,3,72.70,3,.94,3,30.09,3,10.74,3,238.80,3,.00,3,
1,2006,144,2145,188,26.31,3,73.60,3,.94,3,30.09,3,10.09,3,236.80,3,.00,3,
1,2006,144,2146,188,26.24,3,73.00,3,.47,3,30.09,3,11.07,3,237.80,3,.00,3,
1,2006,144,2147,188,26.34,3,72.80,3,.94,3,30.09,3,11.71,3,238.30,3,.00,3,
1,2006,144,2148,188,26.24,3,73.50,3,.47,3,30.09,3,11.22,3,237.90,3,.00,3,
1,2006,144,2149,188,26.28,3,74.10,3,.47,3,30.09,3,11.55,3,240.20,3,.00,3,
1,2006,144,2150,188,26.31,3,73.90,3,.00,3,30.09,3,10.88,3,238.20,3,.00,3,
1,2006,144,2151,188,26.28,3,73.20,3,.47,3,30.09,3,12.97,3,240.10,3,.00,3,
1,2006,144,2152,188,26.28,3,73.40,3,.00,3,30.10,3,12.99,3,242.10,3,.00,3,
1,2006,144,2153,188,26.34,3,74.30,3,.94,3,30.09,3,11.89,3,243.10,3,.00,3,
1,2006,144,2154,188,26.31,3,73.80,3,.47,3,30.09,3,11.89,3,244.70,3,.00,3,
1,2006,144,2155,188,26.34,3,74.50,3,.00,3,30.10,3,11.48,3,245.40,3,.00,3,
1,2006,144,2156,188,26.34,3,75.40,3,.00,3,30.10,3,10.75,3,240.50,3,.00,3,
1,2006,144,2157,188,26.38,3,76.50,3,.00,3,30.10,3,10.31,3,246.50,3,.00,3,
1,2006,144,2158,188,26.28,3,75.10,3,.94,3,30.10,3,11.11,3,241.50,3,.00,3,
1,2006,144,2159,188,26.31,3,75.50,3,.47,3,30.10,3,11.70,3,239.00,3,.00,3,
1,2006,144,2200,188,26.34,3,75.20,3,.00,3,30.09,3,11.29,3,238.50,3,.00,3,
1,2006,144,2201,188,26.34,3,75.20,3,.47,3,30.10,3,11.45,3,240.60,3,.00,3,
1,2006,144,2210,188,26.34,3,76.60,3,.00,3,30.10,3,12.33,3,233.00,3,.00,3,
1,2006,144,2211,188,26.24,3,76.40,3,.00,3,30.09,3,12.33,3,231.80,3,.00,3,
1,2006,144,2212,188,26.21,3,75.10,3,.00,3,30.09,3,12.39,3,231.00,3,.00,3,
1,2006,144,2213,188,26.18,3,74.90,3,.00,3,30.09,3,13.70,3,235.20,3,.00,3,
1,2006,144,2214,188,26.28,3,76.20,3,.47,3,30.10,3,12.43,3,237.20,3,.00,3,
1,2006,144,2215,188,26.24,3,75.60,3,.00,3,30.09,3,13.13,3,234.70,3,.00,3,
1,2006,144,2216,188,26.18,3,76.00,3,.94,3,30.10,3,12.59,3,234.90,3,.00,3,
1,2006,144,2217,188,26.31,3,75.50,3,.47,3,30.09,3,12.88,3,235.60,3,.00,3,
1,2006,144,2218,188,26.31,3,77.60,3,.47,3,30.10,3,12.03,3,236.80,3,.00,3,
1,2006,144,2219,188,26.28,3,77.70,3,.47,3,30.09,3,11.63,3,234.40,3,.00,3,
1,2006,144,2220,188,26.28,3,77.30,3,.47,3,30.09,3,11.58,3,234.60,3,.00,3,
1,2006,144,2221,188,26.24,3,77.30,3,.47,3,30.10,3,11.35,3,236.50,3,.00,3,
1,2006,144,2222,188,26.21,3,77.40,3,.47,3,30.10,3,11.64,3,233.90,3,.00,3,
1,2006,144,2223,188,26.28,3,78.60,3,.00,3,30.10,3,11.61,3,231.70,3,.00,3,
1,2006,144,2224,188,26.21,3,77.40,3,.00,3,30.09,3,13.67,3,231.50,3,.00,3,
1,2006,144,2225,188,26.18,3,77.70,3,.00,3,30.09,3,12.56,3,235.60,3,.00,3,
1,2006,144,2226,188,26.24,3,77.60,3,.00,3,30.09,3,13.77,3,230.00,3,.00,3,
1,2006,144,2227,188,26.18,3,77.80,3,.94,3,30.09,3,14.02,3,228.60,3,.00,3,
1,2006,144,2228,188,26.28,3,78.40,3,.00,3,30.10,3,13.52,3,231.80,3,.00,3,
1,2006,144,2229,188,26.18,3,78.00,3,.00,3,30.09,3,12.86,3,228.00,3,.00,3,
1,2006,144,2230,188,26.24,3,79.20,3,.94,3,30.10,3,13.52,3,230.90,3,.00,3,
1,2006,144,2231,188,26.28,3,79.50,3,.00,3,30.10,3,12.32,3,227.20,3,.00,3,
1,2006,144,2232,188,26.28,3,79.10,3,.47,3,30.10,3,13.22,3,225.90,3,.00,3,
1,2006,144,2233,188,26.15,3,78.70,3,.00,3,30.09,3,13.78,3,229.20,3,.00,3,
1,2006,144,2234,188,26.21,3,78.60,3,.94,3,30.09,3,14.32,3,231.10,3,.00,3,
1,2006,144,2235,188,26.15,3,79.00,3,.00,3,30.09,3,13.90,3,225.00,3,.00,3,
1,2006,144,2236,188,26.18,3,78.70,3,.94,3,30.09,3,14.41,3,227.30,3,.00,3,
1,2006,144,2237,188,26.28,3,79.80,3,.00,3,30.09,3,13.20,3,230.30,3,.00,3,
1,2006,144,2238,188,26.31,3,79.50,3,.00,3,30.09,3,13.49,3,228.80,3,.00,3,
1,2006,144,2239,188,26.18,3,79.10,3,.00,3,30.09,3,14.13,3,231.90,3,.00,3,
1,2006,144,2240,188,26.18,3,79.10,3,.94,3,30.09,3,14.90,3,230.90,3,.00,3,
1,2006,144,2241,188,26.21,3,79.70,3,.47,3,30.09,3,15.12,3,227.90,3,.00,3,
1,2006,144,2242,188,26.15,3,78.70,3,.94,3,30.09,3,15.30,3,229.80,3,.00,3,
1,2006,144,2243,188,26.18,3,79.90,3,.94,3,30.09,3,14.61,3,231.50,3,.00,3,
1,2006,144,2244,188,26.31,3,79.50,3,.94,3,30.09,3,15.77,3,228.70,3,.00,3,
1,2006,144,2245,188,26.21,3,78.60,3,.94,3,30.09,3,16.15,3,230.30,3,.00,3,
1,2006,144,2246,188,26.28,3,79.70,3,.94,3,30.09,3,14.80,3,229.20,3,.00,3,
1,2006,144,2247,188,26.21,3,79.40,3,.94,3,30.09,3,14.95,3,228.90,3,.00,3,
1,2006,144,2248,188,26.21,3,79.70,3,.94,3,30.09,3,16.03,3,229.80,3,.00,3,
1,2006,144,2249,188,26.21,3,78.40,3,.94,3,30.09,3,16.16,3,231.10,3,.00,3,
1,2006,144,2250,188,26.28,3,79.00,3,.94,3,30.09,3,15.56,3,231.20,3,.00,3,
1,2006,144,2251,188,26.31,3,80.00,3,.94,3,30.09,3,13.83,3,233.20,3,.00,3,
1,2006,144,2252,188,26.28,3,79.60,3,.94,3,30.09,3,14.60,3,233.60,3,.00,3,
1,2006,144,2253,188,26.28,3,78.80,3,.94,3,30.09,3,15.20,3,232.80,3,.00,3,
1,2006,144,2254,188,26.28,3,79.60,3,.94,3,30.09,3,15.46,3,232.40,3,.00,3,
1,2006,144,2255,188,26.24,3,79.30,3,.94,3,30.09,3,15.45,3,233.90,3,.00,3,
1,2006,144,2256,188,26.28,3,80.00,3,.94,3,30.09,3,14.36,3,233.70,3,.00,3,
1,2006,144,2257,188,26.34,3,80.20,3,.94,3,30.09,3,13.55,3,233.80,3,.00,3,
1,2006,144,2258,188,26.28,3,79.60,3,.94,3,30.09,3,14.52,3,230.30,3,.00,3,
1,2006,144,2259,188,26.31,3,80.20,3,.94,3,30.09,3,13.28,3,238.10,3,.00,3,
1,2006,144,2300,188,26.38,3,79.60,3,.94,3,30.09,3,13.53,3,234.60,3,.00,3,
1,2006,144,2301,188,26.34,3,78.50,3,.94,3,30.09,3,15.20,3,237.60,3,.00,3,
1,2006,144,2310,188,26.21,3,78.90,3,.94,3,30.09,3,14.34,3,233.60,3,.00,3,
1,2006,144,2311,188,26.24,3,79.40,3,.94,3,30.09,3,14.34,3,237.90,3,.00,3,
1,2006,144,2312,188,26.31,3,80.20,3,.94,3,30.09,3,13.16,3,233.10,3,.00,3,
1,2006,144,2313,188,26.21,3,79.50,3,.94,3,30.09,3,14.35,3,232.70,3,.00,3,
1,2006,144,2314,188,26.15,3,79.30,3,.94,3,30.09,3,13.58,3,234.10,3,.00,3,
1,2006,144,2315,188,26.24,3,80.10,3,.94,3,30.09,3,12.91,3,232.60,3,.00,3,
1,2006,144,2316,188,26.24,3,79.70,3,.94,3,30.09,3,12.84,3,234.50,3,.00,3,
1,2006,144,2317,188,26.31,3,79.90,3,.94,3,30.09,3,13.14,3,234.60,3,.00,3,
1,2006,144,2318,188,26.18,3,80.40,3,.94,3,30.09,3,12.87,3,234.20,3,.00,3,
1,2006,144,2319,188,26.24,3,80.60,3,.94,3,30.09,3,11.60,3,231.50,3,.00,3,
1,2006,144,2320,188,26.21,3,79.60,3,.94,3,30.09,3,13.50,3,233.50,3,.00,3,
1,2006,144,2321,188,26.15,3,79.60,3,.94,3,30.09,3,12.60,3,232.20,3,.00,3,
1,2006,144,2322,188,26.11,3,79.40,3,.94,3,30.09,3,11.93,3,232.90,3,.00,3,
1,2006,144,2323,188,26.18,3,80.20,3,.94,3,30.09,3,10.61,3,234.80,3,.00,3,
1,2006,144,2324,188,26.21,3,80.00,3,.94,3,30.09,3,11.93,3,232.50,3,.00,3,
1,2006,144,2325,188,26.11,3,80.00,3,.94,3,30.09,3,11.62,3,238.50,3,.00,3,
1,2006,144,2326,188,26.21,3,81.00,3,.94,3,30.09,3,10.94,3,231.90,3,.00,3,
1,2006,144,2327,188,26.21,3,80.00,3,.94,3,30.09,3,12.68,3,232.10,3,.00,3,
1,2006,144,2328,188,26.11,3,80.20,3,.94,3,30.09,3,11.86,3,233.20,3,.00,3,
1,2006,144,2329,188,26.15,3,80.10,3,.94,3,30.09,3,12.30,3,232.80,3,.00,3,
1,2006,144,2330,188,26.18,3,80.70,3,.94,3,30.09,3,11.97,3,237.00,3,.00,3,
1,2006,144,2331,188,26.15,3,80.30,3,.94,3,30.09,3,12.84,3,230.70,3,.00,3,
1,2006,144,2332,188,26.11,3,79.90,3,.94,3,30.09,3,13.29,3,231.20,3,.00,3,
1,2006,144,2333,188,26.11,3,79.80,3,.94,3,30.09,3,14.15,3,231.80,3,.00,3,
1,2006,144,2334,188,26.15,3,80.20,3,.94,3,30.09,3,13.75,3,228.60,3,.00,3,
1,2006,144,2335,188,26.18,3,80.20,3,.94,3,30.09,3,13.52,3,232.80,3,.00,3,
1,2006,144,2336,188,26.15,3,80.80,3,.94,3,30.09,3,12.82,3,236.20,3,.00,3,
1,2006,144,2337,188,26.18,3,81.10,3,.94,3,30.09,3,12.59,3,231.90,3,.00,3,
1,2006,144,2338,188,26.11,3,81.30,3,.94,3,30.09,3,12.40,3,229.90,3,.00,3,
1,2006,144,2339,188,26.24,3,81.90,3,.94,3,30.09,3,12.07,3,236.30,3,.00,3,
1,2006,144,2340,188,26.18,3,81.40,3,.94,3,30.09,3,12.79,3,233.30,3,.00,3,
1,2006,144,2341,188,26.08,3,81.10,3,.94,3,30.09,3,13.67,3,232.50,3,.00,3,
1,2006,144,2342,188,26.08,3,80.80,3,.94,3,30.09,3,14.90,3,232.30,3,.00,3,
1,2006,144,2343,188,26.15,3,80.90,3,.94,3,30.09,3,14.67,3,234.70,3,.00,3,
1,2006,144,2344,188,26.08,3,81.10,3,.94,3,30.09,3,14.43,3,234.50,3,.00,3,
1,2006,144,2345,188,26.15,3,81.00,3,.94,3,30.09,3,13.46,3,238.50,3,.00,3,
1,2006,144,2346,188,26.08,3,81.10,3,.94,3,30.09,3,14.00,3,239.20,3,.00,3,
1,2006,144,2347,188,26.11,3,81.00,3,.94,3,30.09,3,13.96,3,238.90,3,.00,3,
1,2006,144,2348,188,26.11,3,81.30,3,.00,3,30.09,3,13.74,3,237.40,3,.00,3,
1,2006,144,2349,188,26.11,3,80.70,3,.94,3,30.09,3,13.70,3,241.80,3,.00,3,
1,2006,144,2350,188,26.11,3,81.30,3,.00,3,30.08,3,13.68,3,244.20,3,.00,3,
1,2006,144,2351,188,26.11,3,81.40,3,.94,3,30.09,3,13.62,3,243.00,3,.00,3,
1,2006,144,2352,188,26.15,3,82.00,3,.94,3,30.09,3,12.22,3,240.30,3,.00,3,
1,2006,144,2353,188,26.11,3,80.70,3,.94,3,30.09,3,13.62,3,232.70,3,.00,3,
1,2006,144,2354,188,26.11,3,81.60,3,.94,3,30.09,3,11.81,3,239.50,3,.00,3,
1,2006,144,2355,188,26.08,3,81.00,3,.94,3,30.08,3,12.69,3,244.60,3,.00,3,
1,2006,144,2356,188,26.08,3,80.90,3,.94,3,30.08,3,13.08,3,242.70,3,.00,3,
1,2006,144,2357,188,26.01,3,80.80,3,.94,3,30.08,3,13.83,3,242.30,3,.00,3,
1,2006,144,2358,188,26.05,3,81.20,3,.94,3,30.09,3,12.01,3,235.60,3,.00,3,
1,2006,144,2359,188,26.08,3,81.70,3,.94,3,30.09,3,11.09,3,240.60,3,.00,3,
1,2006,144,2400,188,26.11,3,81.70,3,.94,3,30.09,3,12.13,3,236.00,3,.00,3,
1,2006,145,1,188,26.05,3,80.90,3,.94,3,30.08,3,12.12,3,240.50,3,.00,3,
1,2006,145,10,188,26.15,3,79.10,3,.94,3,30.08,3,13.09,3,237.40,3,.00,3,
1,2006,145,11,188,26.18,3,78.20,3,.94,3,30.08,3,13.09,3,237.40,3,.00,3,
1,2006,145,12,188,26.15,3,78.50,3,.94,3,30.08,3,14.13,3,239.90,3,.00,3,
1,2006,145,13,188,26.21,3,77.90,3,.94,3,30.08,3,13.96,3,236.70,3,.00,3,
1,2006,145,14,188,26.18,3,77.40,3,.94,3,30.08,3,14.15,3,236.20,3,.00,3,
1,2006,145,15,188,26.15,3,78.30,3,.94,3,30.08,3,14.40,3,233.60,3,.00,3,
1,2006,145,16,188,26.11,3,77.20,3,.94,3,30.08,3,14.27,3,235.60,3,.00,3,
1,2006,145,17,188,26.15,3,77.70,3,.94,3,30.08,3,14.57,3,234.60,3,.00,3,
1,2006,145,18,188,26.18,3,77.70,3,.94,3,30.08,3,14.72,3,234.60,3,.00,3,
1,2006,145,19,188,26.15,3,77.40,3,.94,3,30.08,3,14.41,3,234.00,3,.00,3,
1,2006,145,20,188,26.21,3,77.30,3,.94,3,30.08,3,14.82,3,236.50,3,.00,3,
1,2006,145,21,188,26.11,3,77.60,3,.94,3,30.08,3,14.02,3,235.60,3,.00,3,
1,2006,145,22,188,26.15,3,76.50,3,.94,3,30.08,3,14.02,3,235.40,3,.00,3,
1,2006,145,23,188,26.08,3,76.70,3,.94,3,30.08,3,14.12,3,235.40,3,.00,3,
1,2006,145,24,188,26.08,3,76.60,3,.94,3,30.08,3,14.44,3,235.90,3,.00,3,
1,2006,145,25,188,26.18,3,76.80,3,.94,3,30.08,3,13.96,3,238.90,3,.00,3,
1,2006,145,26,188,26.11,3,75.40,3,.94,3,30.08,3,14.26,3,236.90,3,.00,3,
1,2006,145,27,188,26.15,3,75.10,3,.00,3,30.08,3,14.31,3,240.40,3,.00,3,
1,2006,145,28,188,26.08,3,76.00,3,.94,3,30.08,3,13.86,3,230.70,3,.00,3,
1,2006,145,29,188,26.08,3,75.90,3,.94,3,30.08,3,13.49,3,237.10,3,.00,3,
1,2006,145,30,188,26.15,3,74.80,3,.94,3,30.08,3,14.70,3,233.80,3,.00,3,
1,2006,145,31,188,26.15,3,76.40,3,.94,3,30.08,3,14.66,3,234.60,3,.00,3,
1,2006,145,32,188,26.18,3,77.00,3,.94,3,30.08,3,13.69,3,236.80,3,.00,3,
1,2006,145,33,188,26.18,3,75.50,3,.94,3,30.08,3,14.90,3,240.40,3,.00,3,
1,2006,145,34,188,26.15,3,76.50,3,.94,3,30.08,3,14.15,3,236.80,3,.00,3,
1,2006,145,35,188,26.18,3,75.90,3,.94,3,30.08,3,13.41,3,233.60,3,.00,3,
1,2006,145,36,188,26.15,3,76.10,3,.94,3,30.08,3,14.02,3,239.40,3,.00,3,
1,2006,145,37,188,26.11,3,75.90,3,.94,3,30.08,3,13.65,3,236.40,3,.00,3,
1,2006,145,38,188,26.15,3,75.60,3,.94,3,30.08,3,13.95,3,239.70,3,.00,3,
1,2006,145,39,188,26.15,3,75.80,3,.94,3,30.08,3,13.11,3,240.10,3,.00,3,
1,2006,145,40,188,26.15,3,76.70,3,.94,3,30.08,3,13.32,3,243.50,3,.00,3,
1,2006,145,41,188,26.15,3,76.10,3,.94,3,30.08,3,13.13,3,245.30,3,.00,3,
1,2006,145,42,188,26.18,3,77.60,3,.94,3,30.08,3,11.89,3,242.70,3,.00,3,
1,2006,145,43,188,26.11,3,76.60,3,.94,3,30.08,3,12.10,3,243.20,3,.00,3,
1,2006,145,44,188,26.18,3,77.20,3,.94,3,30.08,3,12.37,3,246.30,3,.00,3,
1,2006,145,45,188,26.11,3,76.10,3,.94,3,30.07,3,13.57,3,245.00,3,.00,3,
1,2006,145,46,188,26.05,3,74.40,3,.94,3,30.07,3,14.00,3,250.30,3,.00,3,
1,2006,145,47,188,26.08,3,75.00,3,.94,3,30.07,3,13.90,3,247.80,3,.00,3,
1,2006,145,48,188,26.05,3,74.40,3,.94,3,30.07,3,13.64,3,253.00,3,.00,3,
1,2006,145,49,188,26.18,3,75.10,3,.94,3,30.07,3,13.20,3,248.90,3,.00,3,
1,2006,145,50,188,26.15,3,74.50,3,.94,3,30.07,3,13.32,3,249.70,3,.00,3,
1,2006,145,51,188,26.11,3,75.10,3,.94,3,30.07,3,13.16,3,246.80,3,.00,3,
1,2006,145,52,188,26.11,3,74.80,3,.94,3,30.07,3,13.03,3,247.20,3,.00,3,
1,2006,145,53,188,26.18,3,73.50,3,.94,3,30.07,3,13.58,3,244.20,3,.00,3,
1,2006,145,54,188,26.11,3,72.80,3,.94,3,30.07,3,15.21,3,244.40,3,.00,3,
1,2006,145,55,188,26.15,3,73.50,3,.94,3,30.07,3,14.11,3,249.60,3,.00,3,
1,2006,145,56,188,26.18,3,72.10,3,.94,3,30.07,3,14.60,3,248.10,3,.00,3,
1,2006,145,57,188,26.15,3,72.90,3,.94,3,30.07,3,15.44,3,246.00,3,.00,3,
1,2006,145,58,188,26.18,3,73.70,3,.94,3,30.07,3,13.69,3,250.80,3,.00,3,
1,2006,145,59,188,26.18,3,72.90,3,.94,3,30.07,3,13.03,3,254.30,3,.00,3,
1,2006,145,100,188,26.11,3,71.90,3,.94,3,30.06,3,14.92,3,248.40,3,.00,3,
1,2006,145,101,188,26.08,3,71.00,3,.94,3,30.07,3,15.30,3,249.90,3,.00,3,
1,2006,145,110,188,26.11,3,72.50,3,.94,3,30.06,3,14.97,3,259.00,3,.00,3,
1,2006,145,111,188,26.01,3,72.70,3,.94,3,30.07,3,14.97,3,258.70,3,.00,3,
1,2006,145,112,188,26.15,3,73.10,3,.47,3,30.06,3,13.84,3,248.80,3,.00,3,
1,2006,145,113,188,26.08,3,74.00,3,.94,3,30.07,3,14.19,3,247.80,3,.00,3,
1,2006,145,114,188,26.01,3,73.20,3,.94,3,30.06,3,14.28,3,253.20,3,.00,3,
1,2006,145,115,188,26.01,3,73.00,3,.94,3,30.07,3,14.11,3,251.70,3,.00,3,
1,2006,145,116,188,26.08,3,73.30,3,.94,3,30.06,3,12.87,3,248.30,3,.00,3,
1,2006,145,117,188,26.01,3,72.30,3,.94,3,30.07,3,13.14,3,248.10,3,.00,3,
1,2006,145,118,188,26.05,3,73.20,3,.94,3,30.06,3,13.15,3,250.00,3,.00,3,
1,2006,145,119,188,26.08,3,74.60,3,.94,3,30.07,3,11.67,3,244.90,3,.00,3,
1,2006,145,120,188,25.95,3,74.90,3,.94,3,30.07,3,12.64,3,251.40,3,.00,3,
1,2006,145,121,188,25.95,3,73.70,3,.94,3,30.06,3,12.53,3,243.50,3,.00,3,
1,2006,145,122,188,25.91,3,74.00,3,.94,3,30.06,3,13.55,3,246.60,3,.00,3,
1,2006,145,123,188,26.05,3,75.20,3,.94,3,30.06,3,12.34,3,246.90,3,.00,3,
1,2006,145,124,188,26.01,3,75.80,3,.94,3,30.06,3,11.71,3,241.10,3,.00,3,
1,2006,145,125,188,25.91,3,74.70,3,.94,3,30.07,3,12.59,3,245.70,3,.00,3,
1,2006,145,126,188,25.88,3,74.30,3,.47,3,30.06,3,12.73,3,238.30,3,.00,3,
1,2006,145,127,188,25.91,3,75.30,3,.94,3,30.06,3,12.92,3,245.70,3,.00,3,
1,2006,145,128,188,25.98,3,75.20,3,.94,3,30.07,3,12.34,3,244.80,3,.00,3,
1,2006,145,129,188,25.98,3,75.00,3,.94,3,30.06,3,12.34,3,249.30,3,.00,3,
1,2006,145,130,188,25.95,3,76.10,3,.94,3,30.07,3,12.59,3,250.50,3,.00,3,
1,2006,145,131,188,25.88,3,75.10,3,.94,3,30.06,3,12.68,3,248.70,3,.00,3,
1,2006,145,132,188,25.91,3,75.20,3,.94,3,30.06,3,12.69,3,246.00,3,.00,3,
1,2006,145,133,188,25.85,3,75.60,3,.94,3,30.07,3,12.71,3,243.50,3,.00,3,
1,2006,145,134,188,25.95,3,74.80,3,.94,3,30.06,3,13.45,3,244.50,3,.00,3,
1,2006,145,135,188,25.91,3,75.60,3,.94,3,30.06,3,12.92,3,246.80,3,.00,3,
1,2006,145,136,188,25.85,3,76.30,3,.94,3,30.06,3,13.03,3,253.80,3,.00,3,
1,2006,145,137,188,25.88,3,75.80,3,.47,3,30.06,3,12.78,3,253.70,3,.00,3,
1,2006,145,138,188,25.85,3,75.20,3,.94,3,30.06,3,12.45,3,245.90,3,.00,3,
1,2006,145,139,188,25.91,3,75.90,3,.47,3,30.06,3,12.64,3,245.70,3,.00,3,
1,2006,145,140,188,25.98,3,77.50,3,.00,3,30.06,3,11.85,3,251.60,3,.00,3,
1,2006,145,141,188,25.81,3,76.40,3,.94,3,30.06,3,12.50,3,249.20,3,.00,3,
1,2006,145,142,188,25.85,3,76.00,3,.94,3,30.06,3,13.01,3,247.00,3,.00,3,
1,2006,145,143,188,25.81,3,76.40,3,.94,3,30.06,3,12.62,3,242.60,3,.00,3,
1,2006,145,144,188,25.81,3,75.50,3,.94,3,30.06,3,13.62,3,247.50,3,.00,3,
1,2006,145,145,188,25.78,3,76.20,3,.94,3,30.06,3,13.09,3,249.60,3,.00,3,
1,2006,145,146,188,25.81,3,76.00,3,.94,3,30.06,3,12.38,3,250.40,3,.00,3,
1,2006,145,147,188,25.81,3,76.30,3,.94,3,30.06,3,12.26,3,247.50,3,.00,3,
1,2006,145,148,188,25.85,3,76.30,3,.94,3,30.06,3,11.84,3,250.90,3,.00,3,
1,2006,145,149,188,25.81,3,76.20,3,.94,3,30.06,3,12.05,3,256.10,3,.00,3,
1,2006,145,150,188,25.81,3,76.40,3,.94,3,30.06,3,13.09,3,252.70,3,.00,3,
1,2006,145,151,188,25.81,3,75.60,3,.94,3,30.06,3,12.26,3,249.50,3,.00,3,
1,2006,145,152,188,25.78,3,77.10,3,.00,3,30.06,3,10.69,3,253.70,3,.00,3,
1,2006,145,153,188,25.81,3,76.90,3,.94,3,30.06,3,10.56,3,254.60,3,.00,3,
1,2006,145,154,188,25.85,3,78.30,3,.00,3,30.06,3,10.74,3,251.30,3,.00,3,
1,2006,145,155,188,25.91,3,77.40,3,.94,3,30.06,3,11.24,3,253.50,3,.00,3,
1,2006,145,156,188,25.75,3,76.60,3,.00,3,30.06,3,11.13,3,253.20,3,.00,3,
1,2006,145,157,188,25.75,3,76.20,3,.94,3,30.06,3,11.40,3,253.60,3,.00,3,
1,2006,145,158,188,25.85,3,77.40,3,.47,3,30.06,3,11.21,3,250.60,3,.00,3,
1,2006,145,159,188,25.71,3,76.40,3,.47,3,30.06,3,11.43,3,246.50,3,.00,3,
1,2006,145,200,188,25.81,3,77.70,3,.94,3,30.06,3,11.07,3,245.30,3,.00,3,
1,2006,145,201,188,25.81,3,77.00,3,.94,3,30.06,3,11.44,3,244.10,3,.00,3,
1,2006,145,210,188,25.71,3,76.70,3,.00,3,30.06,3,11.30,3,247.70,3,.00,3,
1,2006,145,211,188,25.75,3,76.70,3,.00,3,30.06,3,11.30,3,248.30,3,.00,3,
1,2006,145,212,188,25.71,3,77.20,3,.94,3,30.06,3,11.73,3,245.70,3,.00,3,
1,2006,145,213,188,25.71,3,77.80,3,.94,3,30.06,3,11.03,3,246.80,3,.00,3,
1,2006,145,214,188,25.81,3,78.60,3,.00,3,30.06,3,10.85,3,254.30,3,.00,3,
1,2006,145,215,188,25.58,3,76.90,3,.94,3,30.06,3,11.73,3,253.90,3,.00,3,
1,2006,145,216,188,25.65,3,77.80,3,.94,3,30.06,3,11.11,3,257.60,3,.00,3,
1,2006,145,217,188,25.68,3,77.80,3,.00,3,30.06,3,11.24,3,258.80,3,.00,3,
1,2006,145,218,188,25.71,3,77.70,3,.94,3,30.06,3,11.32,3,252.10,3,.00,3,
1,2006,145,219,188,25.65,3,78.00,3,.94,3,30.06,3,11.11,3,252.70,3,.00,3,
1,2006,145,220,188,25.75,3,78.30,3,.94,3,30.06,3,11.03,3,253.20,3,.00,3,
1,2006,145,221,188,25.68,3,78.20,3,.94,3,30.06,3,10.47,3,253.10,3,.00,3,
1,2006,145,222,188,25.68,3,79.00,3,.94,3,30.06,3,10.20,3,253.90,3,.00,3,
1,2006,145,223,188,25.71,3,78.20,3,.94,3,30.06,3,10.96,3,253.70,3,.00,3,
1,2006,145,224,188,25.71,3,77.90,3,.94,3,30.06,3,10.58,3,257.70,3,.00,3,
1,2006,145,225,188,25.58,3,77.90,3,.94,3,30.06,3,10.31,3,256.80,3,.00,3,
1,2006,145,226,188,25.65,3,78.10,3,.47,3,30.06,3,10.09,3,258.70,3,.00,3,
1,2006,145,227,188,25.65,3,78.10,3,.94,3,30.06,3,9.59,3,265.90,3,.00,3,
1,2006,145,228,188,25.61,3,78.00,3,.47,3,30.06,3,8.97,3,258.40,3,.00,3,
1,2006,145,229,188,25.75,3,78.10,3,.94,3,30.06,3,8.87,3,265.80,3,.00,3,
1,2006,145,230,188,25.68,3,79.10,3,.00,3,30.06,3,8.69,3,263.50,3,.00,3,
1,2006,145,231,188,25.61,3,78.50,3,.94,3,30.06,3,10.06,3,260.00,3,.00,3,
1,2006,145,232,188,25.68,3,78.60,3,.94,3,30.06,3,9.48,3,264.00,3,.00,3,
1,2006,145,233,188,25.68,3,78.60,3,.47,3,30.06,3,9.98,3,269.30,3,.00,3,
1,2006,145,234,188,25.61,3,78.90,3,.94,3,30.06,3,9.44,3,265.10,3,.00,3,
1,2006,145,235,188,25.68,3,78.20,3,.94,3,30.06,3,9.09,3,261.20,3,.00,3,
1,2006,145,236,188,25.58,3,79.30,3,.94,3,30.06,3,9.69,3,265.50,3,.00,3,
1,2006,145,237,188,25.61,3,79.00,3,.00,3,30.06,3,10.01,3,260.20,3,.00,3,
1,2006,145,238,188,25.58,3,78.80,3,.94,3,30.06,3,9.14,3,261.30,3,.00,3,
1,2006,145,239,188,25.61,3,79.00,3,.47,3,30.06,3,9.49,3,259.00,3,.00,3,
1,2006,145,240,188,25.58,3,79.20,3,.47,3,30.06,3,9.12,3,268.30,3,.00,3,
1,2006,145,241,188,25.51,3,79.20,3,.94,3,30.06,3,9.71,3,271.60,3,.00,3,
1,2006,145,242,188,25.55,3,78.90,3,.47,3,30.06,3,10.30,3,267.20,3,.00,3,
1,2006,145,243,188,25.45,3,79.50,3,.47,3,30.06,3,9.65,3,265.70,3,.00,3,
1,2006,145,244,188,25.58,3,79.10,3,.94,3,30.06,3,8.67,3,268.00,3,.00,3,
1,2006,145,245,188,25.48,3,79.20,3,.94,3,30.06,3,9.02,3,263.80,3,.00,3,
1,2006,145,246,188,25.55,3,79.30,3,.00,3,30.06,3,10.06,3,264.30,3,.00,3,
1,2006,145,247,188,25.58,3,80.20,3,.00,3,30.06,3,8.83,3,261.20,3,.00,3,
1,2006,145,248,188,25.61,3,80.30,3,.00,3,30.06,3,8.03,3,271.60,3,.00,3,
1,2006,145,249,188,25.48,3,79.80,3,.47,3,30.06,3,8.30,3,269.10,3,.00,3,
1,2006,145,250,188,25.51,3,79.70,3,.94,3,30.06,3,8.20,3,265.70,3,.00,3,
1,2006,145,251,188,25.58,3,80.60,3,.47,3,30.06,3,7.20,3,268.90,3,.00,3,
1,2006,145,252,188,25.61,3,80.80,3,.00,3,30.06,3,7.36,3,270.40,3,.00,3,
1,2006,145,253,188,25.51,3,80.60,3,.00,3,30.06,3,7.90,3,274.10,3,.00,3,
1,2006,145,254,188,25.45,3,80.20,3,.47,3,30.06,3,8.28,3,268.70,3,.00,3,
1,2006,145,255,188,25.51,3,80.00,3,.94,3,30.06,3,8.76,3,271.00,3,.00,3,
1,2006,145,256,188,25.45,3,80.10,3,.47,3,30.06,3,7.93,3,269.80,3,.00,3,
1,2006,145,257,188,25.48,3,80.40,3,.47,3,30.06,3,7.88,3,268.20,3,.00,3,
1,2006,145,258,188,25.48,3,80.40,3,.00,3,30.06,3,7.75,3,268.20,3,.00,3,
1,2006,145,259,188,25.45,3,80.70,3,.00,3,30.06,3,7.21,3,264.40,3,.00,3,
1,2006,145,300,188,25.45,3,80.40,3,.47,3,30.06,3,7.95,3,269.00,3,.00,3,
1,2006,145,301,188,25.41,3,80.80,3,.00,3,30.06,3,8.45,3,273.80,3,.00,3,
1,2006,145,310,188,25.38,3,80.50,3,.47,3,30.06,3,8.52,3,276.50,3,.00,3,
1,2006,145,311,188,25.41,3,80.60,3,.47,3,30.06,3,8.52,3,274.90,3,.00,3,
1,2006,145,312,188,25.35,3,81.30,3,.00,3,30.06,3,7.40,3,277.30,3,.00,3,
1,2006,145,313,188,25.35,3,81.10,3,.47,3,30.06,3,7.54,3,274.20,3,.00,3,
1,2006,145,314,188,25.41,3,80.90,3,.00,3,30.07,3,8.31,3,275.50,3,.00,3,
1,2006,145,315,188,25.25,3,80.40,3,.94,3,30.06,3,8.72,3,273.60,3,.00,3,
1,2006,145,316,188,25.31,3,80.80,3,.00,3,30.06,3,8.56,3,275.70,3,.00,3,
1,2006,145,317,188,25.35,3,81.10,3,.00,3,30.07,3,7.86,3,280.00,3,.00,3,
1,2006,145,318,188,25.28,3,81.60,3,.00,3,30.07,3,7.56,3,274.50,3,.00,3,
1,2006,145,319,188,25.38,3,81.10,3,.47,3,30.07,3,7.82,3,267.90,3,.00,3,
1,2006,145,320,188,25.38,3,81.40,3,.47,3,30.07,3,7.28,3,271.00,3,.00,3,
1,2006,145,321,188,25.38,3,81.90,3,.00,3,30.07,3,7.71,3,272.20,3,.00,3,
1,2006,145,322,188,25.35,3,81.20,3,.47,3,30.07,3,7.51,3,263.00,3,.00,3,
1,2006,145,323,188,25.35,3,81.40,3,.00,3,30.07,3,8.04,3,270.20,3,.00,3,
1,2006,145,324,188,25.31,3,81.50,3,.47,3,30.07,3,7.53,3,268.20,3,.00,3,
1,2006,145,325,188,25.35,3,81.80,3,.47,3,30.07,3,7.37,3,267.70,3,.00,3,
1,2006,145,326,188,25.31,3,81.30,3,.94,3,30.07,3,7.14,3,270.80,3,.00,3,
1,2006,145,327,188,25.28,3,82.10,3,.47,3,30.07,3,7.34,3,270.30,3,.00,3,
1,2006,145,328,188,25.35,3,81.20,3,.94,3,30.07,3,7.70,3,272.30,3,.00,3,
1,2006,145,329,188,25.38,3,81.20,3,.94,3,30.07,3,9.37,3,275.20,3,.00,3,
1,2006,145,330,188,25.25,3,81.70,3,.00,3,30.07,3,8.64,3,276.80,3,.00,3,
1,2006,145,331,188,25.28,3,81.90,3,.47,3,30.07,3,7.56,3,281.70,3,.00,3,
1,2006,145,332,188,25.28,3,82.00,3,.94,3,30.07,3,7.85,3,283.10,3,.00,3,
1,2006,145,333,188,25.31,3,82.30,3,.47,3,30.07,3,7.88,3,281.70,3,.00,3,
1,2006,145,334,188,25.28,3,81.90,3,.47,3,30.07,3,7.68,3,280.80,3,.00,3,
1,2006,145,335,188,25.25,3,81.50,3,.94,3,30.07,3,7.71,3,277.70,3,.00,3,
1,2006,145,336,188,25.18,3,81.70,3,.94,3,30.07,3,7.65,3,278.10,3,.00,3,
1,2006,145,337,188,25.28,3,82.30,3,.47,3,30.07,3,7.45,3,283.60,3,.00,3,
1,2006,145,338,188,25.28,3,81.60,3,.94,3,30.07,3,8.37,3,283.00,3,.00,3,
1,2006,145,339,188,25.05,3,81.60,3,.47,3,30.07,3,8.03,3,279.40,3,.00,3,
1,2006,145,340,188,25.15,3,82.00,3,.94,3,30.07,3,7.82,3,275.60,3,.00,3,
1,2006,145,341,188,25.28,3,81.90,3,.94,3,30.07,3,7.95,3,278.30,3,.00,3,
1,2006,145,342,188,25.18,3,81.60,3,.94,3,30.07,3,8.22,3,277.30,3,.00,3,
1,2006,145,343,188,25.25,3,81.80,3,.47,3,30.07,3,8.26,3,274.60,3,.00,3,
1,2006,145,344,188,25.21,3,81.00,3,.94,3,30.07,3,8.58,3,273.00,3,.00,3,
1,2006,145,345,188,25.21,3,80.90,3,.94,3,30.07,3,8.33,3,273.80,3,.00,3,
1,2006,145,346,188,25.22,3,80.80,3,.94,3,30.07,3,7.85,3,278.80,3,.00,3,
1,2006,145,347,188,25.32,3,80.50,3,.94,3,30.07,3,7.89,3,275.90,3,.00,3,
1,2006,145,348,188,25.22,3,79.90,3,.94,3,30.07,3,8.67,3,275.10,3,.00,3,
1,2006,145,349,188,25.22,3,79.30,3,.94,3,30.07,3,8.55,3,274.80,3,.00,3,
1,2006,145,350,188,25.32,3,79.90,3,.94,3,30.07,3,8.35,3,274.90,3,.00,3,
1,2006,145,351,188,25.25,3,79.50,3,.94,3,30.07,3,8.43,3,275.70,3,.00,3,
1,2006,145,352,188,25.25,3,79.30,3,.94,3,30.07,3,8.40,3,273.00,3,.00,3,
1,2006,145,353,188,25.25,3,79.00,3,.94,3,30.07,3,8.22,3,273.00,3,.00,3,
1,2006,145,354,188,25.38,3,79.90,3,.94,3,30.07,3,8.20,3,275.30,3,.00,3,
1,2006,145,355,188,25.32,3,79.50,3,.94,3,30.07,3,8.32,3,274.10,3,.00,3,
1,2006,145,356,188,25.28,3,79.40,3,.94,3,30.07,3,7.86,3,284.30,3,.00,3,
1,2006,145,357,188,25.31,3,79.40,3,.94,3,30.07,3,8.42,3,281.30,3,.00,3,
1,2006,145,358,188,25.38,3,80.10,3,.94,3,30.07,3,7.65,3,272.60,3,.00,3,
1,2006,145,359,188,25.38,3,80.60,3,.94,3,30.07,3,7.23,3,276.00,3,.00,3,
1,2006,145,400,188,25.38,3,80.10,3,.94,3,30.07,3,7.80,3,274.20,3,.00,3,
1,2006,145,401,188,25.35,3,79.50,3,.94,3,30.07,3,9.31,3,271.80,3,.00,3,
1,2006,145,410,188,25.38,3,79.70,3,.94,3,30.08,3,9.40,3,266.70,3,.00,3,
1,2006,145,411,188,25.45,3,80.20,3,.94,3,30.08,3,9.40,3,273.00,3,.00,3,
1,2006,145,412,188,25.42,3,79.40,3,.94,3,30.08,3,8.96,3,277.30,3,.00,3,
1,2006,145,413,188,25.45,3,80.60,3,.94,3,30.08,3,8.94,3,269.80,3,.00,3,
1,2006,145,414,188,25.38,3,80.20,3,.94,3,30.08,3,8.81,3,268.90,3,.00,3,
1,2006,145,415,188,25.42,3,80.10,3,.94,3,30.08,3,9.47,3,272.50,3,.00,3,
1,2006,145,416,188,25.41,3,79.40,3,.94,3,30.08,3,9.84,3,271.80,3,.00,3,
1,2006,145,417,188,25.38,3,80.50,3,.94,3,30.08,3,9.21,3,270.60,3,.00,3,
1,2006,145,418,188,25.41,3,80.20,3,.94,3,30.08,3,10.43,3,270.80,3,.00,3,
1,2006,145,419,188,25.42,3,80.60,3,.94,3,30.08,3,9.05,3,262.00,3,.00,3,
1,2006,145,420,188,25.32,3,79.80,3,.94,3,30.08,3,10.13,3,267.30,3,.00,3,
1,2006,145,421,188,25.45,3,79.80,3,.94,3,30.08,3,9.36,3,270.70,3,.00,3,
1,2006,145,422,188,25.35,3,79.90,3,.94,3,30.08,3,9.97,3,268.40,3,.00,3,
1,2006,145,423,188,25.32,3,79.20,3,.94,3,30.08,3,10.74,3,267.90,3,.00,3,
1,2006,145,424,188,25.28,3,80.10,3,.94,3,30.08,3,10.01,3,268.60,3,.00,3,
1,2006,145,425,188,25.38,3,80.90,3,.00,3,30.08,3,9.71,3,268.30,3,.00,3,
1,2006,145,426,188,25.25,3,80.10,3,.94,3,30.08,3,10.40,3,264.60,3,.00,3,
1,2006,145,427,188,25.35,3,80.00,3,.94,3,30.08,3,10.05,3,266.20,3,.00,3,
1,2006,145,428,188,25.35,3,80.80,3,.94,3,30.08,3,9.58,3,271.10,3,.00,3,
1,2006,145,429,188,25.42,3,80.50,3,.94,3,30.08,3,9.27,3,270.00,3,.00,3,
1,2006,145,430,188,25.42,3,80.10,3,.47,3,30.08,3,9.62,3,271.00,3,.00,3,
1,2006,145,431,188,25.32,3,79.90,3,.94,3,30.08,3,9.98,3,271.10,3,.00,3,
1,2006,145,432,188,25.32,3,80.10,3,.94,3,30.08,3,9.63,3,269.50,3,.00,3,
1,2006,145,433,188,25.22,3,80.00,3,.94,3,30.08,3,9.93,3,271.70,3,.00,3,
1,2006,145,434,188,25.32,3,80.30,3,.94,3,30.08,3,10.15,3,272.40,3,.00,3,
1,2006,145,435,188,25.32,3,81.20,3,.94,3,30.08,3,9.21,3,270.40,3,.00,3,
1,2006,145,436,188,25.42,3,81.90,3,.94,3,30.08,3,8.78,3,270.10,3,.00,3,
1,2006,145,437,188,25.25,3,80.80,3,.94,3,30.08,3,9.15,3,262.10,3,.00,3,
1,2006,145,438,188,25.29,3,79.90,3,.94,3,30.08,3,9.61,3,264.90,3,.00,3,
1,2006,145,439,188,25.22,3,79.90,3,.94,3,30.08,3,9.90,3,264.70,3,.00,3,
1,2006,145,440,188,25.25,3,80.40,3,1.88,3,30.08,3,9.87,3,267.30,3,.00,3,
1,2006,145,441,188,25.25,3,80.50,3,2.83,3,30.08,3,9.39,3,267.70,3,.00,3,
1,2006,145,442,188,25.22,3,80.30,3,2.83,3,30.08,3,9.47,3,264.80,3,.00,3,
1,2006,145,443,188,25.25,3,80.40,3,2.83,3,30.08,3,9.07,3,270.80,3,.00,3,
1,2006,145,444,188,25.29,3,81.10,3,2.83,3,30.08,3,8.82,3,264.60,3,.00,3,
1,2006,145,445,188,25.29,3,81.00,3,3.77,3,30.08,3,9.05,3,265.60,3,.00,3,
1,2006,145,446,188,25.25,3,82.00,3,4.71,3,30.09,3,8.61,3,271.60,3,.00,3,
1,2006,145,447,188,25.22,3,81.30,3,4.71,3,30.09,3,9.24,3,265.10,3,.00,3,
1,2006,145,448,188,25.25,3,81.50,3,5.65,3,30.09,3,9.70,3,266.50,3,.00,3,
1,2006,145,449,188,25.22,3,80.50,3,7.06,3,30.09,3,10.63,3,266.00,3,.00,3,
1,2006,145,450,188,25.12,3,81.10,3,6.59,3,30.09,3,7.65,3,276.30,3,.00,3,
1,2006,145,451,188,25.15,3,80.70,3,7.53,3,30.09,3,9.69,3,265.00,3,.00,3,
1,2006,145,452,188,25.25,3,81.80,3,7.53,3,30.09,3,9.79,3,268.80,3,.00,3,
1,2006,145,453,188,25.22,3,81.30,3,9.42,3,30.09,3,10.19,3,266.60,3,.00,3,
1,2006,145,454,188,25.15,3,81.30,3,10.83,3,30.09,3,9.95,3,267.90,3,.00,3,
1,2006,145,455,188,25.12,3,81.50,3,11.30,3,30.09,3,10.26,3,268.90,3,.00,3,
1,2006,145,456,188,25.19,3,82.10,3,13.19,3,30.09,3,9.84,3,264.50,3,.00,3,
1,2006,145,457,188,25.35,3,83.10,3,13.19,3,30.09,3,9.17,3,268.00,3,.00,3,
1,2006,145,458,188,25.15,3,81.10,3,15.07,3,30.09,3,10.54,3,270.20,3,.00,3,
1,2006,145,459,188,25.12,3,81.00,3,16.95,3,30.09,3,10.47,3,272.40,3,.00,3,
1,2006,145,500,188,25.08,3,80.80,3,18.84,3,30.09,3,10.74,3,273.80,3,.00,3,
1,2006,145,501,188,25.08,3,81.10,3,20.72,3,30.09,3,11.20,3,277.20,3,.00,3,
1,2006,145,510,188,25.02,3,80.80,3,39.56,3,30.09,3,11.83,3,274.90,3,.00,3,
1,2006,145,511,188,25.05,3,81.30,3,39.56,3,30.09,3,11.83,3,284.30,3,.00,3,
1,2006,145,512,188,25.12,3,80.90,3,41.44,3,30.09,3,11.09,3,281.40,3,.00,3,
1,2006,145,513,188,25.12,3,81.10,3,43.80,3,30.09,3,11.37,3,283.10,3,.00,3,
1,2006,145,514,188,25.12,3,81.40,3,46.62,3,30.09,3,10.62,3,282.90,3,.00,3,
1,2006,145,515,188,25.19,3,81.30,3,48.98,3,30.09,3,11.45,3,286.20,3,.00,3,
1,2006,145,516,188,25.09,3,81.10,3,50.86,3,30.09,3,11.18,3,282.30,3,.00,3,
1,2006,145,517,188,25.19,3,81.10,3,53.69,3,30.09,3,12.01,3,287.10,3,.00,3,
1,2006,145,518,188,25.19,3,81.00,3,56.51,3,30.09,3,11.31,3,287.90,3,.00,3,
1,2006,145,519,188,25.12,3,80.90,3,58.40,3,30.09,3,11.45,3,285.90,3,.00,3,
1,2006,145,520,188,25.12,3,80.80,3,61.22,3,30.09,3,11.34,3,287.70,3,.00,3,
1,2006,145,521,188,25.15,3,81.00,3,64.05,3,30.09,3,11.39,3,288.10,3,.00,3,
1,2006,145,522,188,25.19,3,81.00,3,65.93,3,30.09,3,12.14,3,288.30,3,.00,3,
1,2006,145,523,188,25.12,3,80.70,3,67.81,3,30.09,3,12.13,3,286.20,3,.00,3,
1,2006,145,524,188,25.09,3,80.60,3,69.70,3,30.10,3,12.86,3,293.10,3,.00,3,
1,2006,145,525,188,25.12,3,80.40,3,72.50,3,30.10,3,13.31,3,297.80,3,.00,3,
1,2006,145,526,188,25.22,3,80.50,3,75.30,3,30.10,3,12.33,3,293.20,3,.00,3,
1,2006,145,527,188,25.12,3,80.40,3,77.20,3,30.10,3,12.99,3,294.20,3,.00,3,
1,2006,145,528,188,25.12,3,80.20,3,79.60,3,30.10,3,12.25,3,294.90,3,.00,3,
1,2006,145,529,188,25.15,3,79.70,3,82.40,3,30.10,3,11.34,3,289.90,3,.00,3,
1,2006,145,530,188,25.12,3,79.60,3,84.80,3,30.10,3,13.02,3,294.10,3,.00,3,
1,2006,145,531,188,25.12,3,79.20,3,87.10,3,30.10,3,13.44,3,294.50,3,.00,3,
1,2006,145,532,188,25.12,3,79.50,3,89.00,3,30.10,3,13.26,3,296.60,3,.00,3,
1,2006,145,533,188,25.15,3,79.90,3,91.40,3,30.10,3,11.47,3,292.60,3,.00,3,
1,2006,145,534,188,25.19,3,79.80,3,94.20,3,30.10,3,12.21,3,301.70,3,.00,3,
1,2006,145,535,188,25.22,3,79.30,3,96.10,3,30.10,3,12.79,3,298.60,3,.00,3,
1,2006,145,536,188,25.25,3,79.60,3,98.00,3,30.10,3,12.13,3,291.90,3,.00,3,
1,2006,145,537,188,25.22,3,79.50,3,99.80,3,30.10,3,13.10,3,297.90,3,.00,3,
1,2006,145,538,188,25.22,3,79.00,3,101.70,3,30.10,3,12.56,3,302.20,3,.00,3,
1,2006,145,539,188,25.25,3,79.10,3,103.60,3,30.10,3,12.55,3,300.50,3,.00,3,
1,2006,145,540,188,25.35,3,78.40,3,105.50,3,30.10,3,13.84,3,302.30,3,.00,3,
1,2006,145,541,188,25.39,3,79.30,3,107.80,3,30.10,3,12.29,3,301.90,3,.00,3,
1,2006,145,542,188,25.39,3,79.00,3,110.20,3,30.10,3,12.63,3,303.50,3,.00,3,
1,2006,145,543,188,25.48,3,77.90,3,113.00,3,30.10,3,13.70,3,301.20,3,.00,3,
1,2006,145,544,188,25.48,3,79.40,3,114.90,3,30.10,3,11.55,3,303.50,3,.00,3,
1,2006,145,545,188,25.55,3,78.90,3,116.80,3,30.11,3,11.85,3,305.00,3,.00,3,
1,2006,145,546,188,25.59,3,78.40,3,118.70,3,30.11,3,12.41,3,301.60,3,.00,3,
1,2006,145,547,188,25.59,3,78.80,3,120.60,3,30.11,3,12.66,3,307.80,3,.00,3,
1,2006,145,548,188,25.62,3,78.80,3,122.90,3,30.11,3,12.06,3,304.20,3,.00,3,
1,2006,145,549,188,25.52,3,78.20,3,125.30,3,30.11,3,13.11,3,305.80,3,.00,3,
1,2006,145,550,188,25.55,3,77.90,3,126.70,3,30.11,3,12.67,3,303.80,3,.00,3,
1,2006,145,551,188,25.45,3,78.00,3,130.00,3,30.11,3,13.06,3,304.30,3,.00,3,
1,2006,145,552,188,25.55,3,78.70,3,131.90,3,30.11,3,11.77,3,298.70,3,.00,3,
1,2006,145,553,188,25.55,3,78.10,3,133.70,3,30.11,3,12.24,3,303.00,3,.00,3,
1,2006,145,554,188,25.62,3,78.40,3,136.60,3,30.11,3,11.50,3,302.20,3,.00,3,
1,2006,145,555,188,25.62,3,77.60,3,138.50,3,30.10,3,12.50,3,305.20,3,.00,3,
1,2006,145,556,188,25.62,3,78.00,3,141.30,3,30.11,3,12.13,3,308.90,3,.00,3,
1,2006,145,557,188,25.65,3,78.20,3,143.20,3,30.11,3,10.89,3,309.80,3,.00,3,
1,2006,145,558,188,25.68,3,77.20,3,145.00,3,30.11,3,12.96,3,305.20,3,.00,3,
1,2006,145,559,188,25.55,3,77.50,3,146.90,3,30.11,3,12.26,3,304.80,3,.00,3,
1,2006,145,600,188,25.65,3,77.20,3,147.90,3,30.11,3,12.44,3,308.90,3,.00,3,
1,2006,145,601,188,25.58,3,77.40,3,148.80,3,30.11,3,12.12,3,312.70,3,.00,3,
1,2006,145,610,188,25.88,3,75.80,3,163.90,3,30.11,3,12.47,3,314.30,3,.00,3,
1,2006,145,611,188,25.81,3,75.50,3,163.90,3,30.11,3,12.47,3,313.90,3,.00,3,
1,2006,145,612,188,25.88,3,76.10,3,165.80,3,30.11,3,10.73,3,310.50,3,.00,3,
1,2006,145,613,188,25.91,3,76.10,3,167.70,3,30.11,3,10.97,3,309.60,3,.00,3,
1,2006,145,614,188,25.98,3,76.90,3,169.50,3,30.11,3,9.71,3,321.20,3,.00,3,
1,2006,145,615,188,26.01,3,75.80,3,169.50,3,30.11,3,10.92,3,314.50,3,.00,3,
1,2006,145,616,188,26.08,3,76.30,3,171.40,3,30.11,3,9.93,3,321.10,3,.00,3,
1,2006,145,617,188,26.08,3,75.80,3,173.30,3,30.11,3,10.72,3,318.90,3,.00,3,
1,2006,145,618,188,26.21,3,75.60,3,173.30,3,30.11,3,10.39,3,316.40,3,.00,3,
1,2006,145,619,188,26.11,3,75.20,3,175.20,3,30.11,3,10.66,3,315.80,3,.00,3,
1,2006,145,620,188,26.18,3,75.60,3,177.10,3,30.11,3,10.10,3,318.00,3,.00,3,
1,2006,145,621,188,26.08,3,75.40,3,177.10,3,30.11,3,10.15,3,314.10,3,.00,3,
1,2006,145,622,188,26.15,3,75.20,3,182.30,3,30.11,3,10.33,3,314.80,3,.00,3,
1,2006,145,623,188,26.08,3,75.50,3,238.80,3,30.11,3,10.34,3,319.60,3,.00,3,
1,2006,145,624,188,26.18,3,74.70,3,359.30,3,30.11,3,11.15,3,315.90,3,.00,3,
1,2006,145,625,188,26.21,3,75.20,3,434.20,3,30.11,3,10.48,3,315.50,3,.00,3,
1,2006,145,626,188,26.15,3,75.30,3,446.50,3,30.11,3,10.16,3,319.70,3,.00,3,
1,2006,145,627,188,26.28,3,76.10,3,455.90,3,30.11,3,10.28,3,320.20,3,.00,3,
1,2006,145,628,188,26.21,3,75.10,3,463.90,3,30.11,3,11.34,3,321.10,3,.00,3,
1,2006,145,629,188,26.21,3,75.30,3,472.80,3,30.11,3,10.16,3,323.10,3,.00,3,
1,2006,145,630,188,26.28,3,74.90,3,482.20,3,30.11,3,10.84,3,323.00,3,.00,3,
1,2006,145,631,188,26.21,3,74.60,3,489.80,3,30.11,3,10.90,3,318.90,3,.00,3,
1,2006,145,632,188,26.25,3,74.90,3,495.40,3,30.11,3,10.15,3,316.80,3,.00,3,
1,2006,145,633,188,26.28,3,74.90,3,499.20,3,30.11,3,10.78,3,317.10,3,.00,3,
1,2006,145,634,188,26.21,3,74.50,3,506.20,3,30.11,3,10.74,3,315.70,3,.00,3,
1,2006,145,635,188,26.25,3,74.30,3,514.20,3,30.11,3,11.15,3,314.90,3,.00,3,
1,2006,145,636,188,26.11,3,74.20,3,521.80,3,30.11,3,10.73,3,312.20,3,.00,3,
1,2006,145,637,188,26.08,3,74.30,3,525.50,3,30.11,3,11.37,3,309.40,3,.00,3,
1,2006,145,638,188,26.08,3,74.30,3,533.10,3,30.12,3,10.71,3,308.20,3,.00,3,
1,2006,145,639,188,25.98,3,75.20,3,538.70,3,30.12,3,9.09,3,315.50,3,.00,3,
1,2006,145,640,188,26.05,3,74.80,3,546.20,3,30.12,3,10.08,3,314.10,3,.00,3,
1,2006,145,641,188,26.11,3,74.80,3,557.50,3,30.12,3,9.46,3,308.70,3,.00,3,
1,2006,145,642,188,26.15,3,74.50,3,566.90,3,30.12,3,9.31,3,308.60,3,.00,3,
1,2006,145,643,188,26.25,3,74.70,3,574.50,3,30.12,3,8.79,3,304.10,3,.00,3,
1,2006,145,644,188,26.21,3,74.40,3,582.00,3,30.12,3,9.12,3,302.10,3,.00,3,
1,2006,145,645,188,26.25,3,74.00,3,587.70,3,30.12,3,9.26,3,297.70,3,.00,3,
1,2006,145,646,188,26.18,3,74.50,3,593.30,3,30.12,3,8.68,3,302.00,3,.00,3,
1,2006,145,647,188,26.21,3,73.80,3,597.10,3,30.12,3,10.13,3,300.60,3,.00,3,
1,2006,145,648,188,26.21,3,74.40,3,609.80,3,30.12,3,8.86,3,297.60,3,.00,3,
1,2006,145,649,188,26.15,3,73.60,3,620.60,3,30.12,3,9.25,3,296.70,3,.00,3,
1,2006,145,650,188,26.08,3,74.70,3,631.00,3,30.12,3,8.22,3,295.50,3,.00,3,
1,2006,145,651,188,25.98,3,74.30,3,634.70,3,30.12,3,8.89,3,295.00,3,.00,3,
1,2006,145,652,188,25.98,3,75.10,3,640.40,3,30.12,3,8.96,3,297.10,3,.00,3,
1,2006,145,653,188,25.85,3,75.00,3,644.10,3,30.12,3,10.11,3,291.80,3,.00,3,
1,2006,145,654,188,25.75,3,76.10,3,647.90,3,30.12,3,9.76,3,294.60,3,.00,3,
1,2006,145,655,188,25.61,3,76.40,3,655.40,3,30.12,3,10.26,3,291.50,3,.00,3,
1,2006,145,656,188,25.51,3,76.10,3,666.70,3,30.12,3,10.23,3,294.50,3,.00,3,
1,2006,145,657,188,25.58,3,77.10,3,674.30,3,30.12,3,9.71,3,290.30,3,.00,3,
1,2006,145,658,188,25.54,3,76.60,3,683.70,3,30.12,3,9.37,3,289.80,3,.00,3,
1,2006,145,659,188,25.48,3,78.00,3,691.20,3,30.12,3,8.41,3,290.70,3,.00,3,
1,2006,145,700,188,25.51,3,77.60,3,695.00,3,30.12,3,8.73,3,291.70,3,.00,3,
1,2006,145,701,188,25.41,3,77.60,3,702.00,3,30.12,3,8.76,3,287.00,3,.00,3,
1,2006,145,710,188,25.11,3,77.40,3,791.00,3,30.12,3,9.06,3,275.10,3,.00,3,
1,2006,145,711,188,25.17,3,77.60,3,793.00,3,30.12,3,9.06,3,285.40,3,.00,3,
1,2006,145,712,188,25.14,3,78.20,3,800.00,3,30.12,3,7.17,3,285.50,3,.00,3,
1,2006,145,713,188,25.20,3,77.80,3,806.00,3,30.12,3,7.62,3,276.40,3,.00,3,
1,2006,145,714,188,25.14,3,77.70,3,814.00,3,30.12,3,8.02,3,281.00,3,.00,3,
1,2006,145,715,188,25.17,3,76.80,3,818.00,3,30.12,3,9.01,3,286.20,3,.00,3,
1,2006,145,716,188,25.17,3,77.50,3,819.00,3,30.12,3,8.89,3,287.40,3,.00,3,
1,2006,145,717,188,25.23,3,77.80,3,832.00,3,30.12,3,8.07,3,291.50,3,.00,3,
1,2006,145,718,188,25.30,3,76.80,3,840.00,3,30.12,3,8.53,3,290.20,3,.00,3,
1,2006,145,719,188,25.27,3,75.70,3,846.00,3,30.12,3,8.66,3,295.50,3,.00,3,
1,2006,145,720,188,25.43,3,76.10,3,853.00,3,30.12,3,8.35,3,292.20,3,.00,3,
1,2006,145,721,188,25.43,3,76.60,3,861.00,3,30.12,3,8.34,3,288.90,3,.00,3,
1,2006,145,722,188,25.46,3,75.80,3,868.00,3,30.12,3,7.95,3,288.30,3,.00,3,
1,2006,145,723,188,25.50,3,75.90,3,874.00,3,30.12,3,8.68,3,285.40,3,.00,3,
1,2006,145,724,188,25.46,3,75.90,3,887.00,3,30.12,3,8.23,3,290.30,3,.00,3,
1,2006,145,725,188,25.43,3,75.50,3,891.00,3,30.12,3,8.63,3,281.50,3,.00,3,
1,2006,145,726,188,25.36,3,76.10,3,898.00,3,30.12,3,8.68,3,279.40,3,.00,3,
1,2006,145,727,188,25.33,3,76.70,3,907.00,3,30.12,3,8.39,3,293.90,3,.00,3,
1,2006,145,728,188,25.40,3,76.20,3,912.00,3,30.12,3,7.90,3,294.50,3,.00,3,
1,2006,145,729,188,25.56,3,76.20,3,919.00,3,30.12,3,8.55,3,294.10,3,.00,3,
1,2006,145,730,188,25.63,3,75.40,3,927.00,3,30.12,3,8.09,3,294.70,3,.00,3,
1,2006,145,731,188,25.56,3,75.20,3,936.00,3,30.12,3,8.45,3,287.30,3,.00,3,
1,2006,145,732,188,25.66,3,75.00,3,944.00,3,30.12,3,8.68,3,288.90,3,.00,3,
1,2006,145,733,188,25.56,3,74.70,3,949.00,3,30.12,3,9.00,3,294.80,3,.00,3,
1,2006,145,734,188,25.66,3,75.20,3,955.00,3,30.12,3,8.64,3,294.70,3,.00,3,
1,2006,145,735,188,25.69,3,75.60,3,963.00,3,30.12,3,8.41,3,296.50,3,.00,3,
1,2006,145,736,188,25.79,3,73.90,3,976.00,3,30.12,3,9.66,3,296.70,3,.00,3,
1,2006,145,737,188,25.79,3,73.00,3,981.00,3,30.12,3,9.70,3,291.80,3,.00,3,
1,2006,145,738,188,25.83,3,74.70,3,985.00,3,30.12,3,8.78,3,290.20,3,.00,3,
1,2006,145,739,188,25.83,3,73.60,3,991.00,3,30.12,3,9.01,3,297.40,3,.00,3,
1,2006,145,740,188,25.86,3,73.50,3,996.00,3,30.12,3,8.68,3,295.30,3,.00,3,
1,2006,145,741,188,25.89,3,73.70,3,1006.00,3,30.12,3,8.79,3,300.70,3,.00,3,
1,2006,145,742,188,26.02,3,73.30,3,1015.00,3,30.12,3,9.07,3,304.40,3,.00,3,
1,2006,145,743,188,26.22,3,73.20,3,1026.00,3,30.12,3,9.04,3,301.30,3,.00,3,
1,2006,145,744,188,26.19,3,72.90,3,1035.00,3,30.12,3,8.54,3,289.00,3,.00,3,
1,2006,145,745,188,26.16,3,72.10,3,1042.00,3,30.12,3,9.25,3,296.40,3,.00,3,
1,2006,145,746,188,26.16,3,71.90,3,1051.00,3,30.12,3,9.39,3,296.30,3,.00,3,
1,2006,145,747,188,26.16,3,71.40,3,1060.00,3,30.12,3,10.66,3,296.00,3,.00,3,
1,2006,145,748,188,26.12,3,71.80,3,1070.00,3,30.12,3,10.08,3,293.90,3,.00,3,
1,2006,145,749,188,26.09,3,72.30,3,1076.00,3,30.12,3,9.72,3,295.80,3,.00,3,
1,2006,145,750,188,26.19,3,71.60,3,1083.00,3,30.12,3,9.22,3,297.70,3,.00,3,
1,2006,145,751,188,26.32,3,73.00,3,1091.00,3,30.12,3,8.94,3,304.30,3,.00,3,
1,2006,145,752,188,26.39,3,71.10,3,1091.00,3,30.12,3,9.07,3,306.10,3,.00,3,
1,2006,145,753,188,26.42,3,71.00,3,1096.00,3,30.12,3,8.29,3,305.60,3,.00,3,
1,2006,145,754,188,26.42,3,70.80,3,1096.00,3,30.12,3,7.89,3,298.20,3,.00,3,
1,2006,145,755,188,26.42,3,71.50,3,1112.00,3,30.12,3,8.28,3,302.90,3,.00,3,
1,2006,145,756,188,26.52,3,70.50,3,1121.00,3,30.12,3,9.56,3,296.00,3,.00,3,
1,2006,145,757,188,26.36,3,69.85,3,1124.00,3,30.12,3,9.84,3,297.20,3,.00,3,
1,2006,145,758,188,26.46,3,70.50,3,1134.00,3,30.12,3,9.82,3,300.30,3,.00,3,
1,2006,145,759,188,26.49,3,70.30,3,1141.00,3,30.12,3,9.35,3,300.40,3,.00,3,
1,2006,145,800,188,26.56,3,70.20,3,1147.00,3,30.12,3,9.70,3,307.50,3,.00,3,
1,2006,145,801,188,26.59,3,69.42,3,1151.00,3,30.12,3,9.41,3,300.80,3,.00,3,
1,2006,145,810,188,26.99,3,67.92,3,1217.00,3,30.12,3,8.11,3,318.50,3,.00,3,
1,2006,145,811,188,27.02,3,67.99,3,1219.00,3,30.12,3,8.11,3,319.90,3,.00,3,
1,2006,145,812,188,27.12,3,67.12,3,1226.00,3,30.12,3,7.87,3,309.10,3,.00,3,
1,2006,145,813,188,27.06,3,67.79,3,1233.00,3,30.12,3,7.74,3,307.00,3,.00,3,
1,2006,145,814,188,27.22,3,68.29,3,1242.00,3,30.12,3,7.10,3,321.60,3,.00,3,
1,2006,145,815,188,27.22,3,67.12,3,1250.00,3,30.12,3,7.64,3,320.00,3,.00,3,
1,2006,145,816,188,27.25,3,66.46,3,1257.00,3,30.12,3,6.96,3,311.20,3,.00,3,
1,2006,145,817,188,27.22,3,66.86,3,1262.00,3,30.12,3,6.47,3,299.70,3,.00,3,
1,2006,145,818,188,27.29,3,66.16,3,1268.00,3,30.12,3,6.06,3,296.70,3,.00,3,
1,2006,145,819,188,27.39,3,66.16,3,1275.00,3,30.11,3,6.85,3,304.60,3,.00,3,
1,2006,145,820,188,27.39,3,65.66,3,1284.00,3,30.11,3,6.11,3,315.90,3,.00,3,
1,2006,145,821,188,27.32,3,65.96,3,1293.00,3,30.11,3,6.80,3,314.10,3,.00,3,
1,2006,145,822,188,27.42,3,65.59,3,1297.00,3,30.11,3,6.31,3,302.60,3,.00,3,
1,2006,145,823,188,27.42,3,65.36,3,1303.00,3,30.11,3,7.31,3,302.70,3,.00,3,
1,2006,145,824,188,27.45,3,64.56,3,1312.00,3,30.11,3,6.71,3,302.70,3,.00,3,
1,2006,145,825,188,27.52,3,64.49,3,1314.00,3,30.12,3,6.00,3,304.40,3,.00,3,
1,2006,145,826,188,27.55,3,63.92,3,1322.00,3,30.12,3,5.30,3,307.20,3,.00,3,
1,2006,145,827,188,27.62,3,64.19,3,1329.00,3,30.12,3,5.70,3,307.50,3,.00,3,
1,2006,145,828,188,27.62,3,63.76,3,1334.00,3,30.12,3,5.64,3,305.70,3,.00,3,
1,2006,145,829,188,27.58,3,63.65,3,1340.00,3,30.12,3,5.90,3,313.30,3,.00,3,
1,2006,145,830,188,27.68,3,64.05,3,1345.00,3,30.12,3,5.47,3,305.20,3,.00,3,
1,2006,145,831,188,27.65,3,64.02,3,1351.00,3,30.12,3,4.41,3,302.00,3,.00,3,
1,2006,145,832,188,27.71,3,63.85,3,1357.00,3,30.12,3,4.88,3,311.20,3,.00,3,
1,2006,145,833,188,27.81,3,63.72,3,1361.00,3,30.12,3,5.08,3,314.50,3,.00,3,
1,2006,145,834,188,27.74,3,62.99,3,1367.00,3,30.11,3,5.33,3,307.70,3,.00,3,
1,2006,145,835,188,27.74,3,63.02,3,1376.00,3,30.12,3,4.87,3,306.80,3,.00,3,
1,2006,145,836,188,27.74,3,62.82,3,1384.00,3,30.12,3,4.93,3,308.10,3,.00,3,
1,2006,145,837,188,27.84,3,63.12,3,1391.00,3,30.11,3,5.82,3,303.60,3,.00,3,
1,2006,145,838,188,27.77,3,62.15,3,1395.00,3,30.12,3,4.74,3,299.30,3,.00,3,
1,2006,145,839,188,27.77,3,62.48,3,1402.00,3,30.12,3,4.84,3,302.70,3,.00,3,
1,2006,145,840,188,27.81,3,62.42,3,1409.00,3,30.11,3,3.80,3,311.20,3,.00,3,
1,2006,145,841,188,27.97,3,62.45,3,1419.00,3,30.11,3,3.43,3,304.50,3,.00,3,
1,2006,145,842,188,28.14,3,62.12,3,1424.00,3,30.11,3,3.39,3,301.30,3,.00,3,
1,2006,145,843,188,28.24,3,62.38,3,1430.00,3,30.11,3,3.45,3,304.00,3,.00,3,
1,2006,145,844,188,28.34,3,61.18,3,1439.00,3,30.11,3,4.55,3,299.00,3,.00,3,
1,2006,145,845,188,28.24,3,60.45,3,1442.00,3,30.11,3,3.66,3,294.50,3,.00,3,
1,2006,145,846,188,27.90,3,60.42,3,1445.00,3,30.11,3,3.81,3,283.60,3,.00,3,
1,2006,145,847,188,27.54,3,62.45,3,1449.00,3,30.11,3,4.68,3,289.80,3,.00,3,
1,2006,145,848,188,27.40,3,63.84,3,1460.00,3,30.11,3,4.20,3,297.10,3,.00,3,
1,2006,145,849,188,27.47,3,63.61,3,1468.00,3,30.11,3,3.76,3,297.60,3,.00,3,
1,2006,145,850,188,27.57,3,63.84,3,1477.00,3,30.11,3,3.59,3,296.50,3,.00,3,
1,2006,145,851,188,27.70,3,63.34,3,1485.00,3,30.11,3,3.70,3,307.30,3,.00,3,
1,2006,145,852,188,27.77,3,62.81,3,1490.00,3,30.11,3,3.02,3,307.00,3,.00,3,
1,2006,145,853,188,28.00,3,62.21,3,1497.00,3,30.11,3,3.05,3,302.40,3,.00,3,
1,2006,145,854,188,28.10,3,62.01,3,1504.00,3,30.11,3,3.39,3,299.80,3,.00,3,
1,2006,145,855,188,28.20,3,61.68,3,1516.00,3,30.11,3,4.20,3,300.00,3,.00,3,
1,2006,145,856,188,28.27,3,60.58,3,1528.00,3,30.11,3,4.50,3,295.80,3,.00,3,
1,2006,145,857,188,28.30,3,59.85,3,1539.00,3,30.11,3,4.37,3,294.50,3,.00,3,
1,2006,145,858,188,28.20,3,60.05,3,1549.00,3,30.11,3,3.82,3,289.10,3,.00,3,
1,2006,145,859,188,27.90,3,60.41,3,1558.00,3,30.11,3,3.05,3,286.30,3,.00,3,
1,2006,145,900,188,27.50,3,61.94,3,1573.00,3,30.11,3,2.40,3,286.50,3,.00,3,
1,2006,145,901,188,27.40,3,63.64,3,1590.00,3,30.11,3,2.40,3,293.40,3,.00,3,
1,2006,145,910,188,26.93,3,64.84,3,1688.00,3,30.11,3,1.85,3,294.50,3,.00,3,
1,2006,145,911,188,26.87,3,65.47,3,1689.00,3,30.11,3,1.85,3,304.10,3,.00,3,
1,2006,145,912,188,27.00,3,66.00,3,1694.00,3,30.11,3,1.54,3,298.20,3,.00,3,
1,2006,145,913,188,27.10,3,65.44,3,1700.00,3,30.11,3,1.26,3,304.00,3,.00,3,
1,2006,145,914,188,27.13,3,64.41,3,1702.00,3,30.11,3,1.46,3,301.10,3,.00,3,
1,2006,145,915,188,27.23,3,63.81,3,1707.00,3,30.11,3,1.35,3,280.50,3,.00,3,
1,2006,145,916,188,27.00,3,63.74,3,1711.00,3,30.11,3,1.65,3,284.90,3,.00,3,
1,2006,145,917,188,27.03,3,65.07,3,1714.00,3,30.11,3,1.30,3,309.10,3,.00,3,
1,2006,145,918,188,27.13,3,65.70,3,1715.00,3,30.11,3,2.14,3,306.60,3,.00,3,
1,2006,145,919,188,27.27,3,64.17,3,1717.00,3,30.11,3,2.79,3,297.80,3,.00,3,
1,2006,145,920,188,27.43,3,64.04,3,1723.00,3,30.11,3,1.96,3,302.70,3,.00,3,
1,2006,145,921,188,27.63,3,63.04,3,1730.00,3,30.11,3,1.62,3,303.20,3,.00,3,
1,2006,145,922,188,27.63,3,60.95,3,1735.00,3,30.11,3,1.32,3,301.30,3,.00,3,
1,2006,145,923,188,27.60,3,61.24,3,1740.00,3,30.11,3,.78,3,294.20,3,.00,3,
1,2006,145,924,188,27.53,3,61.81,3,1745.00,3,30.11,3,.58,3,298.60,3,.00,3,
1,2006,145,925,188,27.53,3,62.28,3,1748.00,3,30.11,3,.62,3,303.90,3,.00,3,
1,2006,145,926,188,27.70,3,62.58,3,1754.00,3,30.11,3,.67,3,322.40,3,.00,3,
1,2006,145,927,188,27.73,3,62.31,3,1755.00,3,30.10,3,.92,3,315.80,3,.00,3,
1,2006,145,928,188,28.03,3,61.71,3,1761.00,3,30.11,3,.71,3,315.80,3,.00,3,
1,2006,145,929,188,27.96,3,60.11,3,1766.00,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,145,930,188,27.86,3,60.35,3,1764.00,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,145,931,188,27.90,3,60.68,3,1766.00,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,145,932,188,27.83,3,60.88,3,1766.00,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,145,933,188,27.86,3,60.85,3,1771.00,3,30.10,3,.00,3,.00,3,.00,3,
1,2006,145,934,188,27.80,3,61.18,3,1772.00,3,30.10,3,.00,3,.00,3,.00,3,
1,2006,145,935,188,27.93,3,61.14,3,1775.00,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,145,936,188,28.06,3,61.11,3,1775.00,3,30.10,3,.04,3,322.60,3,.00,3,
1,2006,145,937,188,28.13,3,60.98,3,1776.00,3,30.10,3,.11,3,321.20,3,.00,3,
1,2006,145,938,188,28.26,3,60.65,3,1782.00,3,30.10,3,.00,3,.00,3,.00,3,
1,2006,145,939,188,28.36,3,60.15,3,1788.00,3,30.10,3,.00,3,.00,3,.00,3,
1,2006,145,940,188,28.36,3,60.15,3,1790.00,3,30.10,3,.00,3,.00,3,.00,3,
1,2006,145,941,188,28.40,3,59.31,3,1790.00,3,30.10,3,.00,3,253.30,3,.00,3,
1,2006,145,942,188,28.40,3,59.91,3,1793.00,3,30.10,3,.00,3,.00,3,.00,3,
1,2006,145,943,188,28.33,3,60.51,3,1795.00,3,30.10,3,.00,3,.00,3,.00,3,
1,2006,145,944,188,28.40,3,60.65,3,1799.00,3,30.10,3,.00,3,.00,3,.00,3,
1,2006,145,945,188,28.40,3,60.38,3,1803.00,3,30.10,3,.00,3,.00,3,.00,3,
1,2006,145,946,188,28.33,3,60.35,3,1806.00,3,30.10,3,.16,3,127.90,3,.00,3,
1,2006,145,947,188,28.36,3,60.05,3,1806.00,3,30.10,3,.64,3,130.30,3,.00,3,
1,2006,145,948,188,28.23,3,60.18,3,1808.00,3,30.10,3,.62,3,118.70,3,.00,3,
1,2006,145,949,188,28.10,3,60.85,3,1814.00,3,30.10,3,.74,3,123.90,3,.00,3,
1,2006,145,950,188,28.10,3,61.28,3,1817.00,3,30.10,3,.79,3,143.80,3,.00,3,
1,2006,145,951,188,28.00,3,61.51,3,1823.00,3,30.10,3,1.11,3,145.30,3,.00,3,
1,2006,145,952,188,27.90,3,61.74,3,1826.00,3,30.10,3,1.18,3,147.50,3,.00,3,
1,2006,145,953,188,27.83,3,62.11,3,1832.00,3,30.10,3,.91,3,157.60,3,.00,3,
1,2006,145,954,188,27.86,3,62.04,3,1834.00,3,30.10,3,1.60,3,163.60,3,.00,3,
1,2006,145,955,188,27.76,3,62.01,3,1837.00,3,30.10,3,1.52,3,175.60,3,.00,3,
1,2006,145,956,188,27.80,3,62.21,3,1838.00,3,30.10,3,.86,3,170.00,3,.00,3,
1,2006,145,957,188,27.70,3,62.01,3,1839.00,3,30.10,3,1.49,3,149.20,3,.00,3,
1,2006,145,958,188,27.73,3,62.21,3,1838.00,3,30.10,3,1.16,3,145.80,3,.00,3,
1,2006,145,959,188,27.63,3,62.21,3,1841.00,3,30.10,3,1.07,3,147.70,3,.00,3,
1,2006,145,1000,188,27.53,3,62.74,3,1839.00,3,30.10,3,.99,3,151.40,3,.00,3,
1,2006,145,1001,188,27.60,3,62.64,3,1840.00,3,30.10,3,.67,3,156.70,3,.00,3,
1,2006,145,1003,188,27.56,3,63.14,3,1851.00,3,30.10,3,1.25,3,151.50,3,.00,3,
1,2006,145,1004,188,27.60,3,63.24,3,1850.00,3,30.10,3,1.37,3,149.10,3,.00,3,
1,2006,145,1005,188,27.53,3,64.07,3,1847.00,3,30.10,3,1.83,3,152.00,3,.00,3,
1,2006,145,1006,188,27.43,3,63.97,3,1846.00,3,30.10,3,2.15,3,154.60,3,.00,3,
1,2006,145,1007,188,27.37,3,63.67,3,1849.00,3,30.10,3,3.08,3,165.70,3,.00,3,
1,2006,145,1008,188,27.37,3,64.40,3,1852.00,3,30.10,3,2.42,3,166.10,3,.00,3,
1,2006,145,1009,188,27.27,3,64.80,3,1854.00,3,30.10,3,3.68,3,158.60,3,.00,3,
1,2006,145,1010,188,27.27,3,65.17,3,1857.00,3,30.10,3,3.62,3,159.00,3,.00,3,
1,2006,145,1011,188,27.23,3,66.53,3,1859.00,3,30.10,3,3.85,3,150.10,3,.00,3,
1,2006,145,1012,188,27.13,3,65.24,3,1863.00,3,30.10,3,4.73,3,163.30,3,.00,3,
1,2006,145,1013,188,27.03,3,66.30,3,1867.00,3,30.10,3,4.05,3,154.00,3,.00,3,
1,2006,145,1014,188,27.03,3,67.03,3,1869.00,3,30.10,3,4.19,3,154.80,3,.00,3,
1,2006,145,1015,188,26.97,3,66.00,3,1872.00,3,30.10,3,5.52,3,165.60,3,.00,3,
1,2006,145,1016,188,26.90,3,66.03,3,1874.00,3,30.10,3,5.29,3,161.20,3,.00,3,
1,2006,145,1017,188,26.90,3,67.60,3,1880.00,3,30.10,3,4.31,3,156.50,3,.00,3,
1,2006,145,1018,188,26.83,3,66.30,3,1887.00,3,30.10,3,5.71,3,162.90,3,.00,3,
1,2006,145,1019,188,26.90,3,68.23,3,1889.00,3,30.10,3,5.26,3,164.30,3,.00,3,
1,2006,145,1020,188,26.83,3,66.97,3,1891.00,3,30.10,3,5.56,3,173.10,3,.00,3,
1,2006,145,1021,188,26.93,3,68.50,3,1896.00,3,30.10,3,6.34,3,176.10,3,.00,3,
1,2006,145,1022,188,26.87,3,66.47,3,1898.00,3,30.10,3,7.63,3,169.90,3,.00,3,
1,2006,145,1023,188,26.83,3,66.23,3,1899.00,3,30.10,3,7.21,3,176.40,3,.00,3,
1,2006,145,1024,188,26.83,3,66.77,3,1902.00,3,30.10,3,6.54,3,175.60,3,.00,3,
1,2006,145,1025,188,26.77,3,67.50,3,1903.00,3,30.10,3,6.57,3,180.70,3,.00,3,
1,2006,145,1026,188,26.80,3,67.00,3,1906.00,3,30.10,3,6.88,3,174.30,3,.00,3,
1,2006,145,1027,188,26.77,3,66.50,3,1908.00,3,30.10,3,7.06,3,166.60,3,.00,3,
1,2006,145,1028,188,26.77,3,67.27,3,1910.00,3,30.10,3,6.77,3,171.40,3,.00,3,
1,2006,145,1029,188,26.87,3,67.33,3,1908.00,3,30.10,3,7.02,3,179.40,3,.00,3,
1,2006,145,1030,188,26.77,3,66.77,3,1914.00,3,30.10,3,6.32,3,177.00,3,.00,3,
1,2006,145,1031,188,26.80,3,67.86,3,1919.00,3,30.10,3,5.84,3,176.10,3,.00,3,
1,2006,145,1032,188,26.83,3,68.93,3,1923.00,3,30.10,3,5.48,3,179.90,3,.00,3,
1,2006,145,1033,188,26.90,3,68.00,3,1928.00,3,30.10,3,6.25,3,171.60,3,.00,3,
1,2006,145,1034,188,26.73,3,68.46,3,1930.00,3,30.10,3,7.14,3,170.30,3,.00,3,
1,2006,145,1035,188,26.73,3,67.66,3,1933.00,3,30.10,3,6.91,3,173.30,3,.00,3,
1,2006,145,1036,188,26.80,3,67.43,3,1934.00,3,30.10,3,6.50,3,165.40,3,.00,3,
1,2006,145,1037,188,26.80,3,68.23,3,1938.00,3,30.10,3,6.60,3,171.90,3,.00,3,
1,2006,145,1038,188,26.73,3,68.66,3,1942.00,3,30.10,3,5.88,3,171.30,3,.00,3,
1,2006,145,1039,188,26.77,3,69.46,3,1945.00,3,30.10,3,6.75,3,172.50,3,.00,3,
1,2006,145,1040,188,26.93,3,69.19,3,1949.00,3,30.10,3,7.37,3,170.30,3,.00,3,
1,2006,145,1041,188,26.67,3,68.86,3,1950.00,3,30.10,3,7.17,3,173.10,3,.00,3,
1,2006,145,1042,188,26.73,3,69.53,3,1953.00,3,30.10,3,5.96,3,168.10,3,.00,3,
1,2006,145,1043,188,26.70,3,68.70,3,1956.00,3,30.10,3,6.99,3,163.60,3,.00,3,
1,2006,145,1044,188,26.60,3,68.90,3,1957.00,3,30.10,3,7.37,3,170.00,3,.00,3,
1,2006,145,1045,188,26.63,3,69.69,3,1959.00,3,30.10,3,6.60,3,168.90,3,.00,3,
1,2006,145,1046,188,26.67,3,68.86,3,1960.00,3,30.10,3,7.22,3,175.80,3,.00,3,
1,2006,145,1047,188,26.67,3,71.40,3,1964.00,3,30.10,3,6.30,3,163.00,3,.00,3,
1,2006,145,1048,188,26.73,3,69.16,3,1964.00,3,30.10,3,6.94,3,165.40,3,.00,3,
1,2006,145,1049,188,26.73,3,70.40,3,1966.00,3,30.10,3,6.70,3,160.80,3,.00,3,
1,2006,145,1050,188,26.77,3,69.93,3,1964.00,3,30.10,3,7.15,3,172.20,3,.00,3,
1,2006,145,1051,188,26.67,3,69.76,3,1968.00,3,30.10,3,7.06,3,178.80,3,.00,3,
1,2006,145,1052,188,26.70,3,70.70,3,1971.00,3,30.10,3,6.24,3,165.60,3,.00,3,
1,2006,145,1053,188,26.77,3,70.80,3,1979.00,3,30.10,3,7.62,3,167.60,3,.00,3,
1,2006,145,1054,188,26.67,3,68.80,3,1980.00,3,30.10,3,7.38,3,185.80,3,.00,3,
1,2006,145,1055,188,26.70,3,67.96,3,1983.00,3,30.10,3,6.95,3,188.70,3,.00,3,
1,2006,145,1056,188,26.83,3,66.63,3,1985.00,3,30.10,3,7.31,3,189.00,3,.00,3,
1,2006,145,1057,188,26.83,3,67.10,3,1978.00,3,30.10,3,6.38,3,190.30,3,.00,3,
1,2006,145,1058,188,26.90,3,66.73,3,1985.00,3,30.10,3,7.32,3,196.60,3,.00,3,
1,2006,145,1059,188,26.87,3,65.77,3,1987.00,3,30.10,3,6.33,3,189.10,3,.00,3,
1,2006,145,1100,188,26.97,3,65.83,3,1993.00,3,30.10,3,6.61,3,187.40,3,.00,3,
1,2006,145,1101,188,26.90,3,65.64,3,1994.00,3,30.10,3,7.24,3,178.80,3,.00,3,
1,2006,145,1103,188,27.03,3,68.03,3,1997.00,3,30.10,3,7.03,3,183.00,3,.00,3,
1,2006,145,1104,188,27.00,3,65.87,3,1996.00,3,30.10,3,8.34,3,180.90,3,.00,3,
1,2006,145,1105,188,26.90,3,67.76,3,2000.00,3,30.10,3,9.12,3,182.90,3,.00,3,
1,2006,145,1106,188,27.03,3,70.30,3,1999.00,3,30.10,3,8.89,3,188.70,3,.00,3,
1,2006,145,1107,188,27.00,3,68.03,3,2001.00,3,30.10,3,10.59,3,193.00,3,.00,3,
1,2006,145,1108,188,26.97,3,69.03,3,2004.00,3,30.10,3,11.03,3,186.40,3,.00,3,
1,2006,145,1109,188,26.93,3,67.13,3,2007.00,3,30.09,3,10.23,3,180.30,3,.00,3,
1,2006,145,1110,188,26.93,3,69.00,3,2012.00,3,30.10,3,9.87,3,187.80,3,.00,3,
1,2006,145,1111,188,26.97,3,69.00,3,2013.00,3,30.10,3,9.90,3,182.60,3,.00,3,
1,2006,145,1112,188,26.93,3,70.10,3,2012.00,3,30.10,3,9.98,3,185.80,3,.00,3,
1,2006,145,1113,188,26.90,3,70.30,3,2013.00,3,30.10,3,10.22,3,188.90,3,.00,3,
1,2006,145,1114,188,26.93,3,71.40,3,2014.00,3,30.10,3,10.55,3,197.40,3,.00,3,
1,2006,145,1115,188,26.90,3,71.10,3,2016.00,3,30.09,3,12.61,3,201.70,3,.00,3,
1,2006,145,1116,188,26.80,3,69.76,3,2018.00,3,30.10,3,12.52,3,197.10,3,.00,3,
1,2006,145,1117,188,26.73,3,69.19,3,2022.00,3,30.09,3,13.11,3,202.10,3,.00,3,
1,2006,145,1118,188,26.83,3,70.50,3,2022.00,3,30.10,3,12.40,3,197.40,3,.00,3,
1,2006,145,1119,188,26.87,3,72.30,3,2020.00,3,30.09,3,12.09,3,204.20,3,.00,3,
1,2006,145,1120,188,26.70,3,68.70,3,2020.00,3,30.09,3,12.78,3,202.80,3,.00,3,
1,2006,145,1121,188,26.73,3,69.56,3,2021.00,3,30.10,3,12.52,3,204.00,3,.00,3,
1,2006,145,1122,188,26.80,3,68.96,3,2026.00,3,30.10,3,12.23,3,205.10,3,.00,3,
1,2006,145,1123,188,26.67,3,68.93,3,2026.00,3,30.10,3,13.26,3,201.30,3,.00,3,
1,2006,145,1124,188,26.70,3,70.40,3,2027.00,3,30.10,3,12.82,3,196.50,3,.00,3,
1,2006,145,1125,188,26.77,3,72.10,3,2028.00,3,30.09,3,12.54,3,199.00,3,.00,3,
1,2006,145,1126,188,26.80,3,73.40,3,2028.00,3,30.10,3,11.98,3,204.00,3,.00,3,
1,2006,145,1127,188,26.77,3,71.20,3,2030.00,3,30.09,3,12.75,3,195.10,3,.00,3,
1,2006,145,1128,188,26.70,3,71.20,3,2032.00,3,30.09,3,13.80,3,205.00,3,.00,3,
1,2006,145,1129,188,26.70,3,69.29,3,2031.00,3,30.10,3,13.72,3,204.90,3,.00,3,
1,2006,145,1130,188,26.67,3,68.76,3,2030.00,3,30.09,3,13.64,3,207.60,3,.00,3,
1,2006,145,1131,188,26.67,3,71.90,3,2030.00,3,30.09,3,13.87,3,209.10,3,.00,3,
1,2006,145,1132,188,26.63,3,68.80,3,2032.00,3,30.09,3,14.30,3,206.70,3,.00,3,
1,2006,145,1133,188,26.67,3,70.30,3,2032.00,3,30.10,3,13.69,3,202.70,3,.00,3,
1,2006,145,1134,188,26.67,3,69.69,3,2029.00,3,30.09,3,13.98,3,200.90,3,.00,3,
1,2006,145,1135,188,26.67,3,71.30,3,2029.00,3,30.09,3,13.25,3,204.80,3,.00,3,
1,2006,145,1136,188,26.67,3,72.40,3,2029.00,3,30.09,3,13.22,3,205.70,3,.00,3,
1,2006,145,1137,188,26.63,3,69.06,3,2032.00,3,30.09,3,14.17,3,208.70,3,.00,3,
1,2006,145,1138,188,26.70,3,70.20,3,2033.00,3,30.09,3,14.53,3,210.30,3,.00,3,
1,2006,145,1139,188,26.67,3,69.43,3,2034.00,3,30.09,3,14.35,3,207.90,3,.00,3,
1,2006,145,1140,188,26.73,3,71.10,3,2033.00,3,30.09,3,14.07,3,212.00,3,.00,3,
1,2006,145,1141,188,26.63,3,69.76,3,2034.00,3,30.09,3,14.94,3,209.60,3,.00,3,
1,2006,145,1142,188,26.57,3,68.46,3,2034.00,3,30.09,3,15.02,3,209.80,3,.00,3,
1,2006,145,1143,188,26.63,3,69.73,3,2035.00,3,30.09,3,14.62,3,206.60,3,.00,3,
1,2006,145,1144,188,26.63,3,69.49,3,2033.00,3,30.09,3,14.54,3,207.50,3,.00,3,
1,2006,145,1145,188,26.67,3,69.33,3,2035.00,3,30.09,3,14.38,3,208.30,3,.00,3,
1,2006,145,1146,188,26.67,3,70.00,3,2038.00,3,30.09,3,15.07,3,208.90,3,.00,3,
1,2006,145,1147,188,26.60,3,70.90,3,2035.00,3,30.09,3,14.61,3,208.00,3,.00,3,
1,2006,145,1148,188,26.73,3,70.70,3,2039.00,3,30.09,3,14.71,3,206.60,3,.00,3,
1,2006,145,1149,188,26.63,3,69.56,3,2039.00,3,30.09,3,14.73,3,207.30,3,.00,3,
1,2006,145,1150,188,26.57,3,69.56,3,2041.00,3,30.09,3,14.53,3,206.70,3,.00,3,
1,2006,145,1151,188,26.63,3,70.30,3,2039.00,3,30.09,3,14.97,3,212.50,3,.00,3,
1,2006,145,1152,188,26.67,3,71.00,3,2036.00,3,30.09,3,14.48,3,206.00,3,.00,3,
1,2006,145,1153,188,26.70,3,67.56,3,2036.00,3,30.09,3,14.42,3,215.30,3,.00,3,
1,2006,145,1154,188,26.60,3,68.16,3,2032.00,3,30.09,3,15.20,3,213.20,3,.00,3,
1,2006,145,1155,188,26.60,3,69.26,3,2032.00,3,30.09,3,15.52,3,210.80,3,.00,3,
1,2006,145,1156,188,26.60,3,67.76,3,2032.00,3,30.09,3,15.45,3,211.80,3,.00,3,
1,2006,145,1157,188,26.53,3,70.60,3,2031.00,3,30.09,3,15.34,3,208.00,3,.00,3,
1,2006,145,1158,188,26.60,3,68.53,3,2034.00,3,30.09,3,14.65,3,206.90,3,.00,3,
1,2006,145,1159,188,26.70,3,72.40,3,2034.00,3,30.09,3,14.25,3,202.70,3,.00,3,
1,2006,145,1200,188,26.71,3,69.77,3,2036.00,3,30.09,3,14.53,3,208.80,3,.00,3,
1,2006,145,1201,188,26.57,3,70.40,3,2036.00,3,30.09,3,14.28,3,207.20,3,.00,3,
1,2006,145,1203,188,26.67,3,69.70,3,2034.00,3,30.09,3,14.82,3,209.00,3,.00,3,
1,2006,145,1204,188,26.61,3,70.10,3,2036.00,3,30.09,3,14.43,3,210.00,3,.00,3,
1,2006,145,1205,188,26.54,3,67.77,3,2036.00,3,30.09,3,15.07,3,210.90,3,.00,3,
1,2006,145,1206,188,26.64,3,70.30,3,2032.00,3,30.09,3,15.42,3,210.10,3,.00,3,
1,2006,145,1207,188,26.74,3,70.00,3,2036.00,3,30.09,3,14.95,3,211.20,3,.00,3,
1,2006,145,1208,188,26.68,3,70.80,3,2034.00,3,30.08,3,15.58,3,214.30,3,.00,3,
1,2006,145,1209,188,26.55,3,72.20,3,2032.00,3,30.09,3,14.49,3,212.40,3,.00,3,
1,2006,145,1210,188,26.68,3,72.20,3,2032.00,3,30.09,3,14.79,3,209.80,3,.00,3,
1,2006,145,1211,188,26.65,3,70.30,3,2024.00,3,30.09,3,16.66,3,208.50,3,.00,3,
1,2006,145,1212,188,26.65,3,72.50,3,2028.00,3,30.08,3,15.12,3,212.60,3,.00,3,
1,2006,145,1213,188,26.58,3,71.60,3,2030.00,3,30.09,3,15.42,3,211.00,3,.00,3,
1,2006,145,1214,188,26.58,3,70.10,3,2027.00,3,30.08,3,16.23,3,214.00,3,.00,3,
1,2006,145,1215,188,26.58,3,69.28,3,2026.00,3,30.08,3,15.73,3,213.90,3,.00,3,
1,2006,145,1216,188,26.62,3,70.10,3,2024.00,3,30.09,3,15.48,3,212.50,3,.00,3,
1,2006,145,1217,188,26.52,3,68.21,3,2022.00,3,30.08,3,15.84,3,212.00,3,.00,3,
1,2006,145,1218,188,26.62,3,68.38,3,2021.00,3,30.08,3,14.65,3,212.60,3,.00,3,
1,2006,145,1219,188,26.68,3,69.55,3,2021.00,3,30.08,3,14.80,3,219.90,3,.00,3,
1,2006,145,1220,188,26.62,3,66.15,3,2022.00,3,30.09,3,14.78,3,209.90,3,.00,3,
1,2006,145,1221,188,26.55,3,64.66,3,2022.00,3,30.09,3,15.33,3,213.30,3,.00,3,
1,2006,145,1222,188,26.62,3,65.82,3,2025.00,3,30.09,3,14.26,3,214.40,3,.00,3,
1,2006,145,1223,188,26.69,3,64.52,3,2026.00,3,30.09,3,14.95,3,215.20,3,.00,3,
1,2006,145,1224,188,26.69,3,64.16,3,2026.00,3,30.09,3,15.37,3,212.10,3,.00,3,
1,2006,145,1225,188,26.79,3,64.46,3,2021.00,3,30.09,3,14.71,3,210.90,3,.00,3,
1,2006,145,1226,188,26.79,3,66.02,3,2022.00,3,30.09,3,15.04,3,208.70,3,.00,3,
1,2006,145,1227,188,26.82,3,64.62,3,2021.00,3,30.09,3,15.15,3,211.60,3,.00,3,
1,2006,145,1228,188,26.79,3,65.89,3,2021.00,3,30.09,3,15.85,3,211.90,3,.00,3,
1,2006,145,1229,188,26.75,3,66.25,3,2019.00,3,30.08,3,15.44,3,212.60,3,.00,3,
1,2006,145,1230,188,26.79,3,64.59,3,2016.00,3,30.09,3,15.23,3,213.50,3,.00,3,
1,2006,145,1231,188,26.79,3,66.82,3,2015.00,3,30.09,3,15.17,3,211.30,3,.00,3,
1,2006,145,1232,188,26.75,3,67.79,3,2013.00,3,30.09,3,14.82,3,218.20,3,.00,3,
1,2006,145,1233,188,26.75,3,66.99,3,2013.00,3,30.09,3,15.04,3,216.90,3,.00,3,
1,2006,145,1234,188,26.72,3,67.29,3,2011.00,3,30.09,3,14.93,3,211.40,3,.00,3,
1,2006,145,1235,188,26.72,3,67.19,3,2009.00,3,30.09,3,14.98,3,208.10,3,.00,3,
1,2006,145,1236,188,26.72,3,67.25,3,2008.00,3,30.08,3,15.46,3,212.00,3,.00,3,
1,2006,145,1237,188,26.72,3,68.05,3,2006.00,3,30.08,3,14.72,3,214.90,3,.00,3,
1,2006,145,1238,188,26.69,3,70.80,3,2007.00,3,30.08,3,13.73,3,210.10,3,.00,3,
1,2006,145,1239,188,26.65,3,68.58,3,2006.00,3,30.08,3,15.18,3,213.60,3,.00,3,
1,2006,145,1240,188,26.62,3,69.08,3,2004.00,3,30.08,3,15.39,3,211.80,3,.00,3,
1,2006,145,1241,188,26.62,3,68.45,3,2004.00,3,30.08,3,15.14,3,213.90,3,.00,3,
1,2006,145,1242,188,26.65,3,69.72,3,2000.00,3,30.08,3,14.14,3,205.50,3,.00,3,
1,2006,145,1243,188,26.55,3,69.18,3,2000.00,3,30.08,3,14.96,3,210.70,3,.00,3,
1,2006,145,1244,188,26.52,3,67.09,3,1996.00,3,30.08,3,15.66,3,204.40,3,.00,3,
1,2006,145,1245,188,26.62,3,67.79,3,1994.00,3,30.08,3,15.37,3,210.90,3,.00,3,
1,2006,145,1246,188,26.62,3,69.72,3,1993.00,3,30.08,3,15.37,3,209.40,3,.00,3,
1,2006,145,1247,188,26.66,3,67.05,3,1989.00,3,30.08,3,15.34,3,209.80,3,.00,3,
1,2006,145,1248,188,26.69,3,65.06,3,1990.00,3,30.08,3,15.53,3,211.10,3,.00,3,
1,2006,145,1249,188,26.62,3,66.36,3,1987.00,3,30.08,3,15.82,3,208.80,3,.00,3,
1,2006,145,1250,188,26.75,3,65.36,3,1985.00,3,30.08,3,16.42,3,211.10,3,.00,3,
1,2006,145,1251,188,26.75,3,66.69,3,1983.00,3,30.08,3,15.80,3,210.70,3,.00,3,
1,2006,145,1252,188,26.66,3,65.69,3,1981.00,3,30.07,3,16.27,3,213.40,3,.00,3,
1,2006,145,1253,188,26.66,3,65.82,3,1981.00,3,30.07,3,16.30,3,214.60,3,.00,3,
1,2006,145,1254,188,26.66,3,66.09,3,1981.00,3,30.08,3,15.24,3,215.50,3,.00,3,
1,2006,145,1255,188,26.62,3,66.46,3,1981.00,3,30.08,3,15.89,3,217.00,3,.00,3,
1,2006,145,1256,188,26.72,3,69.79,3,1979.00,3,30.08,3,15.45,3,211.30,3,.00,3,
1,2006,145,1257,188,26.69,3,68.99,3,1976.00,3,30.08,3,16.14,3,210.50,3,.00,3,
1,2006,145,1258,188,26.69,3,71.10,3,1976.00,3,30.07,3,15.99,3,222.80,3,.00,3,
1,2006,145,1259,188,26.59,3,71.20,3,1973.00,3,30.08,3,15.07,3,218.40,3,.00,3,
1,2006,145,1300,188,26.59,3,70.60,3,1971.00,3,30.07,3,14.69,3,217.70,3,.00,3,
1,2006,145,1301,188,26.59,3,69.62,3,1968.00,3,30.07,3,15.62,3,218.90,3,.00,3,
1,2006,145,1303,188,26.56,3,68.82,3,1961.00,3,30.07,3,15.27,3,217.50,3,.00,3,
1,2006,145,1304,188,26.53,3,70.00,3,1961.00,3,30.07,3,14.80,3,219.30,3,.00,3,
1,2006,145,1305,188,26.49,3,68.92,3,1959.00,3,30.07,3,14.32,3,217.20,3,.00,3,
1,2006,145,1306,188,26.53,3,71.10,3,1959.00,3,30.07,3,14.51,3,214.20,3,.00,3,
1,2006,145,1307,188,26.53,3,70.80,3,1955.00,3,30.07,3,14.78,3,216.30,3,.00,3,
1,2006,145,1308,188,26.53,3,70.60,3,1953.00,3,30.07,3,14.31,3,218.30,3,.00,3,
1,2006,145,1309,188,26.53,3,68.63,3,1951.00,3,30.08,3,15.80,3,215.70,3,.00,3,
1,2006,145,1310,188,26.63,3,69.62,3,1947.00,3,30.07,3,14.31,3,220.50,3,.00,3,
1,2006,145,1311,188,26.56,3,71.20,3,1946.00,3,30.07,3,14.29,3,223.10,3,.00,3,
1,2006,145,1312,188,26.60,3,67.13,3,1943.00,3,30.07,3,15.22,3,219.10,3,.00,3,
1,2006,145,1313,188,26.47,3,67.70,3,1944.00,3,30.07,3,14.98,3,217.70,3,.00,3,
1,2006,145,1314,188,26.63,3,69.09,3,1942.00,3,30.07,3,14.52,3,219.40,3,.00,3,
1,2006,145,1315,188,26.53,3,68.07,3,1936.00,3,30.07,3,15.37,3,216.60,3,.00,3,
1,2006,145,1316,188,26.63,3,69.50,3,1938.00,3,30.07,3,15.26,3,215.20,3,.00,3,
1,2006,145,1317,188,26.60,3,67.13,3,1934.00,3,30.07,3,15.08,3,216.70,3,.00,3,
1,2006,145,1318,188,26.67,3,67.23,3,1930.00,3,30.07,3,15.07,3,218.20,3,.00,3,
1,2006,145,1319,188,26.73,3,69.03,3,1927.00,3,30.07,3,15.62,3,216.70,3,.00,3,
1,2006,145,1320,188,26.57,3,68.07,3,1925.00,3,30.07,3,16.61,3,217.10,3,.00,3,
1,2006,145,1321,188,26.64,3,69.13,3,1921.00,3,30.07,3,16.37,3,213.50,3,.00,3,
1,2006,145,1322,188,26.50,3,68.33,3,1916.00,3,30.07,3,16.93,3,220.00,3,.00,3,
1,2006,145,1323,188,26.54,3,70.90,3,1912.00,3,30.07,3,15.48,3,216.70,3,.00,3,
1,2006,145,1324,188,26.54,3,70.30,3,1908.00,3,30.07,3,16.02,3,217.30,3,.00,3,
1,2006,145,1325,188,26.50,3,68.77,3,1906.00,3,30.07,3,16.46,3,214.60,3,.00,3,
1,2006,145,1326,188,26.54,3,71.80,3,1904.00,3,30.07,3,15.42,3,216.40,3,.00,3,
1,2006,145,1327,188,26.54,3,70.30,3,1902.00,3,30.07,3,15.56,3,215.00,3,.00,3,
1,2006,145,1328,188,26.50,3,69.87,3,1900.00,3,30.06,3,15.58,3,224.70,3,.00,3,
1,2006,145,1329,188,26.64,3,71.40,3,1897.00,3,30.07,3,14.85,3,217.70,3,.00,3,
1,2006,145,1330,188,26.64,3,69.63,3,1897.00,3,30.07,3,15.20,3,212.20,3,.00,3,
1,2006,145,1331,188,26.61,3,69.40,3,1892.00,3,30.06,3,16.41,3,216.40,3,.00,3,
1,2006,145,1332,188,26.57,3,68.37,3,1890.00,3,30.07,3,16.61,3,215.30,3,.00,3,
1,2006,145,1333,188,26.64,3,70.10,3,1885.00,3,30.06,3,15.64,3,214.50,3,.00,3,
1,2006,145,1334,188,26.54,3,66.57,3,1881.00,3,30.07,3,16.46,3,216.20,3,.00,3,
1,2006,145,1335,188,26.57,3,66.54,3,1880.00,3,30.07,3,16.66,3,215.60,3,.00,3,
1,2006,145,1336,188,26.57,3,68.77,3,1871.00,3,30.06,3,15.77,3,214.70,3,.00,3,
1,2006,145,1337,188,26.57,3,66.21,3,1866.00,3,30.06,3,16.63,3,214.10,3,.00,3,
1,2006,145,1338,188,26.67,3,68.74,3,1863.00,3,30.06,3,16.77,3,216.30,3,.00,3,
1,2006,145,1339,188,26.60,3,66.80,3,1857.00,3,30.07,3,16.20,3,217.80,3,.00,3,
1,2006,145,1340,188,26.67,3,68.73,3,1855.00,3,30.06,3,16.29,3,218.90,3,.00,3,
1,2006,145,1341,188,26.64,3,66.54,3,1853.00,3,30.06,3,16.53,3,219.40,3,.00,3,
1,2006,145,1342,188,26.70,3,69.73,3,1848.00,3,30.06,3,16.25,3,216.40,3,.00,3,
1,2006,145,1343,188,26.70,3,67.50,3,1845.00,3,30.06,3,16.85,3,218.60,3,.00,3,
1,2006,145,1344,188,26.67,3,68.97,3,1844.00,3,30.06,3,16.37,3,221.70,3,.00,3,
1,2006,145,1345,188,26.67,3,68.00,3,1839.00,3,30.06,3,16.89,3,221.40,3,.00,3,
1,2006,145,1346,188,26.67,3,68.07,3,1838.00,3,30.06,3,16.56,3,217.20,3,.00,3,
1,2006,145,1347,188,26.67,3,68.27,3,1832.00,3,30.06,3,16.83,3,219.80,3,.00,3,
1,2006,145,1348,188,26.70,3,71.80,3,1825.00,3,30.06,3,15.46,3,216.80,3,.00,3,
1,2006,145,1349,188,26.57,3,68.83,3,1825.00,3,30.06,3,16.53,3,212.90,3,.00,3,
1,2006,145,1350,188,26.60,3,68.43,3,1825.00,3,30.06,3,17.03,3,217.20,3,.00,3,
1,2006,145,1351,188,26.60,3,67.33,3,1821.00,3,30.06,3,17.09,3,220.70,3,.00,3,
1,2006,145,1352,188,26.57,3,67.40,3,1817.00,3,30.06,3,16.44,3,219.80,3,.00,3,
1,2006,145,1353,188,26.53,3,68.03,3,1810.00,3,30.06,3,16.68,3,217.70,3,.00,3,
1,2006,145,1354,188,26.50,3,66.10,3,1808.00,3,30.06,3,16.83,3,224.40,3,.00,3,
1,2006,145,1355,188,26.67,3,72.30,3,1808.00,3,30.06,3,16.10,3,218.30,3,.00,3,
1,2006,145,1356,188,26.70,3,70.30,3,1801.00,3,30.06,3,15.49,3,216.00,3,.00,3,
1,2006,145,1357,188,26.63,3,68.53,3,1797.00,3,30.06,3,16.17,3,212.40,3,.00,3,
1,2006,145,1358,188,26.60,3,68.10,3,1791.00,3,30.06,3,16.08,3,213.70,3,.00,3,
1,2006,145,1359,188,26.73,3,71.20,3,1787.00,3,30.06,3,15.11,3,219.40,3,.00,3,
1,2006,145,1400,188,26.70,3,71.00,3,1782.00,3,30.06,3,15.00,3,211.90,3,.00,3,
1,2006,145,1401,188,26.60,3,70.10,3,1780.00,3,30.06,3,15.10,3,214.60,3,.00,3,
1,2006,145,1403,188,26.63,3,71.40,3,1766.00,3,30.06,3,16.11,3,212.90,3,.00,3,
1,2006,145,1404,188,26.57,3,69.83,3,1762.00,3,30.06,3,17.06,3,216.20,3,.00,3,
1,2006,145,1405,188,26.57,3,71.00,3,1761.00,3,30.06,3,17.22,3,214.70,3,.00,3,
1,2006,145,1406,188,26.57,3,71.30,3,1761.00,3,30.06,3,16.80,3,215.10,3,.00,3,
1,2006,145,1407,188,26.50,3,69.93,3,1755.00,3,30.06,3,16.99,3,214.90,3,.00,3,
1,2006,145,1408,188,26.54,3,70.20,3,1748.00,3,30.06,3,16.77,3,216.20,3,.00,3,
1,2006,145,1409,188,26.50,3,68.73,3,1746.00,3,30.05,3,16.92,3,218.00,3,.00,3,
1,2006,145,1410,188,26.44,3,69.26,3,1740.00,3,30.05,3,17.67,3,215.00,3,.00,3,
1,2006,145,1411,188,26.47,3,69.60,3,1736.00,3,30.06,3,16.99,3,215.00,3,.00,3,
1,2006,145,1412,188,26.57,3,69.76,3,1727.00,3,30.05,3,17.34,3,217.10,3,.00,3,
1,2006,145,1413,188,26.63,3,71.40,3,1725.00,3,30.06,3,16.47,3,213.20,3,.00,3,
1,2006,145,1414,188,26.57,3,69.23,3,1723.00,3,30.06,3,17.01,3,213.60,3,.00,3,
1,2006,145,1415,188,26.53,3,69.30,3,1718.00,3,30.06,3,17.91,3,216.80,3,.00,3,
1,2006,145,1416,188,26.53,3,70.30,3,1714.00,3,30.06,3,17.13,3,216.70,3,.00,3,
1,2006,145,1417,188,26.57,3,71.40,3,1710.00,3,30.06,3,16.29,3,215.70,3,.00,3,
1,2006,145,1418,188,26.57,3,71.30,3,1703.00,3,30.05,3,17.04,3,220.90,3,.00,3,
1,2006,145,1419,188,26.50,3,71.70,3,1697.00,3,30.05,3,18.24,3,221.10,3,.00,3,
1,2006,145,1420,188,26.60,3,71.00,3,1691.00,3,30.05,3,16.63,3,222.80,3,.00,3,
1,2006,145,1421,188,26.60,3,71.00,3,1683.00,3,30.05,3,16.65,3,215.40,3,.00,3,
1,2006,145,1422,188,26.50,3,72.50,3,1680.00,3,30.05,3,17.53,3,214.90,3,.00,3,
1,2006,145,1423,188,26.50,3,74.30,3,1680.00,3,30.05,3,16.35,3,218.80,3,.00,3,
1,2006,145,1424,188,26.47,3,72.60,3,1674.00,3,30.06,3,16.92,3,218.20,3,.00,3,
1,2006,145,1425,188,26.37,3,69.66,3,1668.00,3,30.05,3,17.70,3,216.10,3,.00,3,
1,2006,145,1426,188,26.47,3,71.60,3,1663.00,3,30.05,3,16.63,3,216.90,3,.00,3,
1,2006,145,1427,188,26.50,3,72.00,3,1655.00,3,30.05,3,15.79,3,215.60,3,.00,3,
1,2006,145,1428,188,26.57,3,74.50,3,1648.00,3,30.05,3,15.08,3,218.20,3,.00,3,
1,2006,145,1429,188,26.53,3,72.50,3,1650.00,3,30.05,3,15.28,3,225.50,3,.00,3,
1,2006,145,1430,188,26.57,3,72.10,3,1644.00,3,30.05,3,17.05,3,216.60,3,.00,3,
1,2006,145,1431,188,26.47,3,74.60,3,1639.00,3,30.04,3,16.78,3,216.80,3,.00,3,
1,2006,145,1432,188,26.40,3,72.40,3,1629.00,3,30.04,3,17.71,3,218.30,3,.00,3,
1,2006,145,1433,188,26.50,3,73.60,3,1625.00,3,30.05,3,16.39,3,216.90,3,.00,3,
1,2006,145,1434,188,26.37,3,74.10,3,1627.00,3,30.05,3,16.67,3,214.80,3,.00,3,
1,2006,145,1435,188,26.50,3,75.70,3,1618.00,3,30.04,3,17.08,3,222.60,3,.00,3,
1,2006,145,1436,188,26.44,3,73.90,3,1612.00,3,30.05,3,16.02,3,211.40,3,.00,3,
1,2006,145,1437,188,26.44,3,74.00,3,1609.00,3,30.05,3,16.55,3,213.60,3,.00,3,
1,2006,145,1438,188,26.44,3,72.40,3,1599.00,3,30.05,3,16.83,3,212.40,3,.00,3,
1,2006,145,1439,188,26.40,3,72.80,3,1595.00,3,30.05,3,17.66,3,217.00,3,.00,3,
1,2006,145,1440,188,26.40,3,72.40,3,1593.00,3,30.05,3,17.50,3,216.50,3,.00,3,
1,2006,145,1441,188,26.40,3,76.50,3,1586.00,3,30.05,3,15.26,3,217.80,3,.00,3,
1,2006,145,1442,188,26.37,3,73.60,3,1583.00,3,30.04,3,15.25,3,216.40,3,.00,3,
1,2006,145,1443,188,26.37,3,73.10,3,1576.00,3,30.04,3,17.73,3,218.30,3,.00,3,
1,2006,145,1444,188,26.37,3,73.70,3,1570.00,3,30.04,3,16.04,3,214.30,3,.00,3,
1,2006,145,1445,188,26.44,3,74.50,3,1566.00,3,30.04,3,15.93,3,214.80,3,.00,3,
1,2006,145,1446,188,26.40,3,74.70,3,1555.00,3,30.05,3,15.37,3,210.20,3,.00,3,
1,2006,145,1447,188,26.34,3,74.50,3,1554.00,3,30.04,3,17.43,3,211.40,3,.00,3,
1,2006,145,1448,188,26.34,3,72.60,3,1551.00,3,30.04,3,17.08,3,215.20,3,.00,3,
1,2006,145,1449,188,26.34,3,73.80,3,1548.00,3,30.04,3,15.98,3,221.10,3,.00,3,
1,2006,145,1450,188,26.34,3,73.50,3,1534.00,3,30.04,3,16.24,3,217.30,3,.00,3,
1,2006,145,1451,188,26.40,3,74.40,3,1531.00,3,30.04,3,16.24,3,215.00,3,.00,3,
1,2006,145,1452,188,26.40,3,72.10,3,1526.00,3,30.04,3,16.24,3,207.50,3,.00,3,
1,2006,145,1453,188,26.47,3,74.10,3,1516.00,3,30.04,3,16.82,3,208.10,3,.00,3,
1,2006,145,1454,188,26.44,3,73.40,3,1510.00,3,30.04,3,17.35,3,206.30,3,.00,3,
1,2006,145,1455,188,26.50,3,72.90,3,1509.00,3,30.04,3,17.07,3,204.70,3,.00,3,
1,2006,145,1456,188,26.44,3,73.70,3,1503.00,3,30.04,3,16.71,3,212.20,3,.00,3,
1,2006,145,1457,188,26.50,3,71.90,3,1497.00,3,30.04,3,17.40,3,209.70,3,.00,3,
1,2006,145,1458,188,26.64,3,72.70,3,1492.00,3,30.04,3,16.83,3,210.70,3,.00,3,
1,2006,145,1459,188,26.57,3,72.60,3,1490.00,3,30.04,3,17.88,3,216.30,3,.00,3,
1,2006,145,1500,188,26.50,3,72.10,3,1478.00,3,30.03,3,18.78,3,218.20,3,.00,3,
1,2006,145,1501,188,26.57,3,72.40,3,1473.00,3,30.03,3,18.17,3,215.80,3,.00,3,
1,2006,145,1503,188,26.50,3,70.50,3,1454.00,3,30.03,3,17.14,3,208.40,3,.00,3,
1,2006,145,1504,188,26.47,3,71.00,3,1460.00,3,30.03,3,17.77,3,211.70,3,.00,3,
1,2006,145,1505,188,26.67,3,72.80,3,1446.00,3,30.04,3,16.30,3,208.30,3,.00,3,
1,2006,145,1506,188,26.54,3,71.60,3,1442.00,3,30.03,3,18.13,3,212.60,3,.00,3,
1,2006,145,1507,188,26.54,3,71.20,3,1437.00,3,30.03,3,17.62,3,208.80,3,.00,3,
1,2006,145,1508,188,26.54,3,74.20,3,1429.00,3,30.03,3,17.24,3,211.80,3,.00,3,
1,2006,145,1509,188,26.47,3,71.80,3,1428.00,3,30.03,3,18.61,3,211.00,3,.00,3,
1,2006,145,1510,188,26.44,3,70.20,3,1422.00,3,30.03,3,18.80,3,214.20,3,.00,3,
1,2006,145,1511,188,26.54,3,72.10,3,1413.00,3,30.03,3,17.55,3,213.40,3,.00,3,
1,2006,145,1512,188,26.57,3,72.10,3,1408.00,3,30.03,3,17.55,3,211.00,3,.00,3,
1,2006,145,1513,188,26.47,3,70.30,3,1403.00,3,30.03,3,18.07,3,212.30,3,.00,3,
1,2006,145,1514,188,26.57,3,71.90,3,1396.00,3,30.03,3,17.26,3,215.60,3,.00,3,
1,2006,145,1515,188,26.50,3,71.30,3,1390.00,3,30.03,3,17.25,3,216.40,3,.00,3,
1,2006,145,1516,188,26.67,3,73.40,3,1382.00,3,30.03,3,16.35,3,215.90,3,.00,3,
1,2006,145,1517,188,26.67,3,73.10,3,1377.00,3,30.03,3,15.79,3,216.40,3,.00,3,
1,2006,145,1518,188,26.44,3,70.70,3,1365.00,3,30.03,3,16.66,3,212.70,3,.00,3,
1,2006,145,1519,188,26.50,3,70.90,3,1363.00,3,30.03,3,17.35,3,212.70,3,.00,3,
1,2006,145,1520,188,26.57,3,71.80,3,1356.00,3,30.03,3,17.30,3,212.80,3,.00,3,
1,2006,145,1521,188,26.50,3,70.40,3,1345.00,3,30.03,3,18.11,3,215.30,3,.00,3,
1,2006,145,1522,188,26.54,3,70.90,3,1343.00,3,30.03,3,16.59,3,210.70,3,.00,3,
1,2006,145,1523,188,26.50,3,71.30,3,1337.00,3,30.03,3,17.19,3,216.70,3,.00,3,
1,2006,145,1524,188,26.47,3,71.70,3,1333.00,3,30.03,3,17.12,3,213.50,3,.00,3,
1,2006,145,1525,188,26.54,3,73.60,3,1326.00,3,30.03,3,15.92,3,211.30,3,.00,3,
1,2006,145,1526,188,26.57,3,72.40,3,1318.00,3,30.02,3,16.31,3,214.30,3,.00,3,
1,2006,145,1527,188,26.50,3,71.70,3,1312.00,3,30.02,3,17.44,3,215.20,3,.00,3,
1,2006,145,1528,188,26.50,3,70.80,3,1303.00,3,30.02,3,16.86,3,218.70,3,.00,3,
1,2006,145,1529,188,26.57,3,73.20,3,1298.00,3,30.02,3,15.79,3,215.00,3,.00,3,
1,2006,145,1530,188,26.53,3,73.00,3,1296.00,3,30.02,3,16.90,3,210.50,3,.00,3,
1,2006,145,1531,188,26.47,3,70.10,3,1290.00,3,30.02,3,17.65,3,212.70,3,.00,3,
1,2006,145,1532,188,26.54,3,71.30,3,1279.00,3,30.02,3,17.44,3,210.90,3,.00,3,
1,2006,145,1533,188,26.60,3,72.60,3,1271.00,3,30.02,3,17.46,3,210.00,3,.00,3,
1,2006,145,1534,188,26.70,3,73.00,3,1262.00,3,30.02,3,15.70,3,212.10,3,.00,3,
1,2006,145,1535,188,26.64,3,72.10,3,1258.00,3,30.02,3,17.05,3,213.30,3,.00,3,
1,2006,145,1536,188,26.54,3,72.30,3,1251.00,3,30.02,3,16.45,3,213.80,3,.00,3,
1,2006,145,1537,188,26.61,3,73.00,3,1249.00,3,30.02,3,16.81,3,208.90,3,.00,3,
1,2006,145,1538,188,26.47,3,72.30,3,1239.00,3,30.02,3,18.01,3,213.50,3,.00,3,
1,2006,145,1539,188,26.44,3,72.40,3,1230.00,3,30.02,3,17.18,3,211.70,3,.00,3,
1,2006,145,1540,188,26.47,3,73.80,3,1220.00,3,30.02,3,16.97,3,213.00,3,.00,3,
1,2006,145,1541,188,26.51,3,74.20,3,1215.00,3,30.02,3,16.92,3,215.20,3,.00,3,
1,2006,145,1542,188,26.37,3,72.70,3,1211.00,3,30.02,3,16.63,3,220.70,3,.00,3,
1,2006,145,1543,188,26.51,3,73.50,3,1202.00,3,30.02,3,15.18,3,220.50,3,.00,3,
1,2006,145,1544,188,26.54,3,74.00,3,1200.00,3,30.02,3,14.32,3,214.10,3,.00,3,
1,2006,145,1545,188,26.57,3,70.80,3,1187.00,3,30.02,3,16.21,3,214.40,3,.00,3,
1,2006,145,1546,188,26.54,3,71.80,3,1179.00,3,30.02,3,17.22,3,214.80,3,.00,3,
1,2006,145,1547,188,26.51,3,72.20,3,1177.00,3,30.02,3,15.70,3,213.10,3,.00,3,
1,2006,145,1548,188,26.54,3,73.20,3,1170.00,3,30.02,3,15.91,3,211.70,3,.00,3,
1,2006,145,1549,188,26.57,3,73.90,3,1160.00,3,30.01,3,15.33,3,217.80,3,.00,3,
1,2006,145,1550,188,26.51,3,72.40,3,1156.00,3,30.01,3,16.06,3,222.50,3,.00,3,
1,2006,145,1551,188,26.54,3,72.40,3,1147.00,3,30.01,3,15.02,3,210.30,3,.00,3,
1,2006,145,1552,188,26.61,3,75.10,3,1145.00,3,30.01,3,14.55,3,212.50,3,.00,3,
1,2006,145,1553,188,26.57,3,74.40,3,1132.00,3,30.01,3,15.53,3,218.80,3,.00,3,
1,2006,145,1554,188,26.54,3,72.40,3,1128.00,3,30.01,3,16.38,3,216.20,3,.00,3,
1,2006,145,1555,188,26.47,3,71.00,3,1124.00,3,30.01,3,17.65,3,218.30,3,.00,3,
1,2006,145,1556,188,26.57,3,72.20,3,1115.00,3,30.01,3,17.29,3,222.10,3,.00,3,
1,2006,145,1557,188,26.51,3,72.30,3,1107.00,3,30.01,3,16.50,3,215.00,3,.00,3,
1,2006,145,1558,188,26.61,3,71.80,3,1100.00,3,30.01,3,16.04,3,224.20,3,.00,3,
1,2006,145,1559,188,26.51,3,71.10,3,1089.00,3,30.01,3,16.48,3,222.50,3,.00,3,
1,2006,145,1600,188,26.54,3,69.77,3,1083.00,3,30.01,3,16.65,3,220.30,3,.00,3,
1,2006,145,1601,188,26.51,3,68.10,3,1077.00,3,30.01,3,17.45,3,220.70,3,.00,3,
1,2006,145,1603,188,26.54,3,71.50,3,1060.00,3,30.01,3,16.10,3,213.50,3,.00,3,
1,2006,145,1604,188,26.57,3,73.20,3,1062.00,3,30.01,3,15.49,3,211.40,3,.00,3,
1,2006,145,1605,188,26.57,3,72.50,3,1042.00,3,30.01,3,16.48,3,210.40,3,.00,3,
1,2006,145,1606,188,26.61,3,71.40,3,1038.00,3,30.01,3,16.55,3,223.20,3,.00,3,
1,2006,145,1607,188,26.64,3,72.00,3,1034.00,3,30.01,3,15.44,3,208.90,3,.00,3,
1,2006,145,1608,188,26.74,3,72.20,3,1028.00,3,30.01,3,15.44,3,216.10,3,.00,3,
1,2006,145,1609,188,26.61,3,70.60,3,1016.00,3,30.01,3,17.67,3,222.50,3,.00,3,
1,2006,145,1610,188,26.57,3,70.20,3,1014.00,3,30.01,3,17.28,3,215.20,3,.00,3,
1,2006,145,1611,188,26.74,3,72.70,3,1006.00,3,30.01,3,15.24,3,223.00,3,.00,3,
1,2006,145,1612,188,26.74,3,69.17,3,995.00,3,30.01,3,15.87,3,221.30,3,.00,3,
1,2006,145,1613,188,26.77,3,70.20,3,985.00,3,30.01,3,16.32,3,213.00,3,.00,3,
1,2006,145,1614,188,26.77,3,70.90,3,983.00,3,30.01,3,16.18,3,216.20,3,.00,3,
1,2006,145,1615,188,26.77,3,72.10,3,973.00,3,30.01,3,15.85,3,213.20,3,.00,3,
1,2006,145,1616,188,26.67,3,69.30,3,968.00,3,30.01,3,16.14,3,216.00,3,.00,3,
1,2006,145,1617,188,26.70,3,71.90,3,964.00,3,30.01,3,15.74,3,210.70,3,.00,3,
1,2006,145,1618,188,26.67,3,71.60,3,961.00,3,30.01,3,15.25,3,209.50,3,.00,3,
1,2006,145,1619,188,26.60,3,70.20,3,947.00,3,30.01,3,16.26,3,222.70,3,.00,3,
1,2006,145,1620,188,26.67,3,71.70,3,940.00,3,30.00,3,15.20,3,222.40,3,.00,3,
1,2006,145,1621,188,26.64,3,68.87,3,928.00,3,30.01,3,16.42,3,213.50,3,.00,3,
1,2006,145,1622,188,26.67,3,68.67,3,917.00,3,30.01,3,17.40,3,211.40,3,.00,3,
1,2006,145,1623,188,26.70,3,67.77,3,908.00,3,30.00,3,17.71,3,218.40,3,.00,3,
1,2006,145,1624,188,26.67,3,68.00,3,902.00,3,30.00,3,17.67,3,218.20,3,.00,3,
1,2006,145,1625,188,26.60,3,68.07,3,896.00,3,30.00,3,17.56,3,215.60,3,.00,3,
1,2006,145,1626,188,26.73,3,70.20,3,891.00,3,30.00,3,16.31,3,211.90,3,.00,3,
1,2006,145,1627,188,26.70,3,70.90,3,885.00,3,30.00,3,15.40,3,213.30,3,.00,3,
1,2006,145,1628,188,26.73,3,69.60,3,876.00,3,30.00,3,15.57,3,221.80,3,.00,3,
1,2006,145,1629,188,26.67,3,68.70,3,864.00,3,30.00,3,17.25,3,216.60,3,.00,3,
1,2006,145,1630,188,26.73,3,68.07,3,860.00,3,30.00,3,16.16,3,219.00,3,.00,3,
1,2006,145,1631,188,26.73,3,71.50,3,853.00,3,30.00,3,16.90,3,218.50,3,.00,3,
1,2006,145,1632,188,26.70,3,70.50,3,844.00,3,30.00,3,16.90,3,211.80,3,.00,3,
1,2006,145,1633,188,26.77,3,73.50,3,832.00,3,30.00,3,16.32,3,217.90,3,.00,3,
1,2006,145,1634,188,26.70,3,73.80,3,823.00,3,30.00,3,15.18,3,212.90,3,.00,3,
1,2006,145,1635,188,26.74,3,73.50,3,819.00,3,30.00,3,14.70,3,216.90,3,.00,3,
1,2006,145,1636,188,26.64,3,72.30,3,814.00,3,30.00,3,15.99,3,214.80,3,.00,3,
1,2006,145,1637,188,26.64,3,71.30,3,806.00,3,30.00,3,15.93,3,216.40,3,.00,3,
1,2006,145,1638,188,26.77,3,72.00,3,799.00,3,30.00,3,15.97,3,218.20,3,.00,3,
1,2006,145,1639,188,26.64,3,69.53,3,783.00,3,30.00,3,17.51,3,213.70,3,.00,3,
1,2006,145,1640,188,26.74,3,69.73,3,774.00,3,30.00,3,16.51,3,210.80,3,.00,3,
1,2006,145,1641,188,26.63,3,68.90,3,765.00,3,30.00,3,17.07,3,214.30,3,.00,3,
1,2006,145,1642,188,26.73,3,71.50,3,761.00,3,30.00,3,15.84,3,217.50,3,.00,3,
1,2006,145,1643,188,26.67,3,70.50,3,755.00,3,30.00,3,17.25,3,221.00,3,.00,3,
1,2006,145,1644,188,26.70,3,69.83,3,746.00,3,30.00,3,15.90,3,217.20,3,.00,3,
1,2006,145,1645,188,26.67,3,70.90,3,751.00,3,30.00,3,15.48,3,211.90,3,.00,3,
1,2006,145,1646,188,26.70,3,69.90,3,744.00,3,30.00,3,15.89,3,216.90,3,.00,3,
1,2006,145,1647,188,26.80,3,68.40,3,731.00,3,30.00,3,17.64,3,217.30,3,.00,3,
1,2006,145,1648,188,26.74,3,67.90,3,725.00,3,30.00,3,16.77,3,211.90,3,.00,3,
1,2006,145,1649,188,26.74,3,68.00,3,719.00,3,30.00,3,15.90,3,209.80,3,.00,3,
1,2006,145,1650,188,26.80,3,69.97,3,704.00,3,30.00,3,15.78,3,211.70,3,.00,3,
1,2006,145,1651,188,26.87,3,67.60,3,696.80,3,30.00,3,16.18,3,211.30,3,.00,3,
1,2006,145,1652,188,26.67,3,63.21,3,691.20,3,30.00,3,17.01,3,213.40,3,.00,3,
1,2006,145,1653,188,26.77,3,65.14,3,683.70,3,30.00,3,16.53,3,215.00,3,.00,3,
1,2006,145,1654,188,26.80,3,66.77,3,679.90,3,30.00,3,16.63,3,216.60,3,.00,3,
1,2006,145,1655,188,26.77,3,66.24,3,676.10,3,30.00,3,15.49,3,213.80,3,.00,3,
1,2006,145,1656,188,26.90,3,69.13,3,666.20,3,30.00,3,14.47,3,213.80,3,.00,3,
1,2006,145,1657,188,26.74,3,68.17,3,656.40,3,30.00,3,15.99,3,213.00,3,.00,3,
1,2006,145,1658,188,26.70,3,66.20,3,647.90,3,30.00,3,15.44,3,206.40,3,.00,3,
1,2006,145,1659,188,26.77,3,67.74,3,640.30,3,30.00,3,14.52,3,206.10,3,.00,3,
1,2006,145,1700,188,26.87,3,67.34,3,634.20,3,29.99,3,16.60,3,214.20,3,.00,3,
1,2006,145,1701,188,26.77,3,67.47,3,627.60,3,30.00,3,15.55,3,215.10,3,.00,3,
1,2006,145,1703,188,26.84,3,69.67,3,598.90,3,30.00,3,14.97,3,210.80,3,.00,3,
1,2006,145,1704,188,26.80,3,69.00,3,595.10,3,30.00,3,15.49,3,210.00,3,.00,3,
1,2006,145,1705,188,26.70,3,69.93,3,591.40,3,30.00,3,14.52,3,210.10,3,.00,3,
1,2006,145,1706,188,26.67,3,67.70,3,580.10,3,29.99,3,16.83,3,224.60,3,.00,3,
1,2006,145,1707,188,26.70,3,68.00,3,580.10,3,29.99,3,16.79,3,220.30,3,.00,3,
1,2006,145,1708,188,26.60,3,66.27,3,570.70,3,30.00,3,16.15,3,217.30,3,.00,3,
1,2006,145,1709,188,26.60,3,65.94,3,563.10,3,30.00,3,15.13,3,218.50,3,.00,3,
1,2006,145,1710,188,26.80,3,69.93,3,555.60,3,30.00,3,14.45,3,217.70,3,.00,3,
1,2006,145,1711,188,26.94,3,69.86,3,549.90,3,29.99,3,14.39,3,230.30,3,.00,3,
1,2006,145,1712,188,26.77,3,69.56,3,542.40,3,29.99,3,15.05,3,216.60,3,.00,3,
1,2006,145,1713,188,26.80,3,68.20,3,536.80,3,30.00,3,15.81,3,225.60,3,.00,3,
1,2006,145,1714,188,26.77,3,68.03,3,527.30,3,29.99,3,14.80,3,222.20,3,.00,3,
1,2006,145,1715,188,26.73,3,69.46,3,516.00,3,29.99,3,15.06,3,223.80,3,.00,3,
1,2006,145,1716,188,26.80,3,68.00,3,510.40,3,29.99,3,14.97,3,223.40,3,.00,3,
1,2006,145,1717,188,26.70,3,66.93,3,502.90,3,29.99,3,15.76,3,223.00,3,.00,3,
1,2006,145,1718,188,26.70,3,69.40,3,496.70,3,30.00,3,15.67,3,218.80,3,.00,3,
1,2006,145,1719,188,26.70,3,70.50,3,489.70,3,29.99,3,14.37,3,214.20,3,.00,3,
1,2006,145,1720,188,26.63,3,69.56,3,480.30,3,29.99,3,13.91,3,216.70,3,.00,3,
1,2006,145,1721,188,26.63,3,71.00,3,472.70,3,29.99,3,13.52,3,215.60,3,.00,3,
1,2006,145,1722,188,26.73,3,70.20,3,467.10,3,29.99,3,14.66,3,218.40,3,.00,3,
1,2006,145,1723,188,26.67,3,66.50,3,459.50,3,29.99,3,16.36,3,215.40,3,.00,3,
1,2006,145,1724,188,26.63,3,69.43,3,452.00,3,29.99,3,15.94,3,218.10,3,.00,3,
1,2006,145,1725,188,26.67,3,68.90,3,444.50,3,29.99,3,15.35,3,217.90,3,.00,3,
1,2006,145,1726,188,26.60,3,69.16,3,436.90,3,29.99,3,14.21,3,221.60,3,.00,3,
1,2006,145,1727,188,26.63,3,69.16,3,429.40,3,29.99,3,16.24,3,214.70,3,.00,3,
1,2006,145,1728,188,26.73,3,69.40,3,421.90,3,29.99,3,16.05,3,217.70,3,.00,3,
1,2006,145,1729,188,26.67,3,69.20,3,414.30,3,29.99,3,15.35,3,220.90,3,.00,3,
1,2006,145,1730,188,26.73,3,70.90,3,404.90,3,29.99,3,15.00,3,221.10,3,.00,3,
1,2006,145,1731,188,26.60,3,67.03,3,399.30,3,29.99,3,16.74,3,215.30,3,.00,3,
1,2006,145,1732,188,26.67,3,67.63,3,393.60,3,29.99,3,16.90,3,221.70,3,.00,3,
1,2006,145,1733,188,26.63,3,68.50,3,384.20,3,29.99,3,16.35,3,220.70,3,.00,3,
1,2006,145,1734,188,26.53,3,68.03,3,376.70,3,29.99,3,16.43,3,221.40,3,.00,3,
1,2006,145,1735,188,26.60,3,68.60,3,366.30,3,29.99,3,16.83,3,216.90,3,.00,3,
1,2006,145,1736,188,26.57,3,67.60,3,363.00,3,29.99,3,17.42,3,213.20,3,.00,3,
1,2006,145,1737,188,26.63,3,66.90,3,356.00,3,29.99,3,16.63,3,213.90,3,.00,3,
1,2006,145,1738,188,26.63,3,68.56,3,348.40,3,29.99,3,15.78,3,214.70,3,.00,3,
1,2006,145,1739,188,26.67,3,67.17,3,340.90,3,29.99,3,15.44,3,212.20,3,.00,3,
1,2006,145,1740,188,26.73,3,69.40,3,335.20,3,29.99,3,15.49,3,212.60,3,.00,3,
1,2006,145,1741,188,26.73,3,69.80,3,325.80,3,29.99,3,15.97,3,209.90,3,.00,3,
1,2006,145,1742,188,26.67,3,68.53,3,320.20,3,29.99,3,16.43,3,212.20,3,.00,3,
1,2006,145,1743,188,26.67,3,68.27,3,311.20,3,29.99,3,16.61,3,211.70,3,.00,3,
1,2006,145,1744,188,26.60,3,68.43,3,303.20,3,29.99,3,17.00,3,211.70,3,.00,3,
1,2006,145,1745,188,26.60,3,67.27,3,299.50,3,29.99,3,16.18,3,215.40,3,.00,3,
1,2006,145,1746,188,26.57,3,67.80,3,288.20,3,29.99,3,16.29,3,214.90,3,.00,3,
1,2006,145,1747,188,26.67,3,67.33,3,282.50,3,29.99,3,17.19,3,216.60,3,.00,3,
1,2006,145,1748,188,26.50,3,68.17,3,276.90,3,29.99,3,16.44,3,217.60,3,.00,3,
1,2006,145,1749,188,26.57,3,68.04,3,267.40,3,29.99,3,15.02,3,210.10,3,.00,3,
1,2006,145,1750,188,26.64,3,69.70,3,263.70,3,29.99,3,15.27,3,215.40,3,.00,3,
1,2006,145,1751,188,26.57,3,68.30,3,254.70,3,29.99,3,16.15,3,210.20,3,.00,3,
1,2006,145,1752,188,26.64,3,68.57,3,248.60,3,29.99,3,16.05,3,210.90,3,.00,3,
1,2006,145,1753,188,26.64,3,69.80,3,239.70,3,29.99,3,16.27,3,216.60,3,.00,3,
1,2006,145,1754,188,26.64,3,70.20,3,235.40,3,29.99,3,16.36,3,219.40,3,.00,3,
1,2006,145,1755,188,26.57,3,68.57,3,229.80,3,29.99,3,16.68,3,222.10,3,.00,3,
1,2006,145,1756,188,26.61,3,71.40,3,222.20,3,29.99,3,15.63,3,217.70,3,.00,3,
1,2006,145,1757,188,26.61,3,68.50,3,216.60,3,29.99,3,15.06,3,208.00,3,.00,3,
1,2006,145,1758,188,26.67,3,68.57,3,211.40,3,29.99,3,15.83,3,213.00,3,.00,3,
1,2006,145,1759,188,26.54,3,69.37,3,207.20,3,30.00,3,17.34,3,210.80,3,.00,3,
1,2006,145,1800,188,26.61,3,68.90,3,199.60,3,29.99,3,15.58,3,222.60,3,.00,3,
1,2006,145,1801,188,26.67,3,70.60,3,190.20,3,30.00,3,15.24,3,220.00,3,.00,3,
1,2006,145,1803,188,26.61,3,72.10,3,177.00,3,30.00,3,15.99,3,214.50,3,.00,3,
1,2006,145,1804,188,26.67,3,72.60,3,173.30,3,30.00,3,15.21,3,214.20,3,.00,3,
1,2006,145,1805,188,26.67,3,71.80,3,167.60,3,30.00,3,15.14,3,215.30,3,.00,3,
1,2006,145,1806,188,26.57,3,71.30,3,162.00,3,30.00,3,16.16,3,216.50,3,.00,3,
1,2006,145,1807,188,26.48,3,69.27,3,156.30,3,29.99,3,15.78,3,219.30,3,.00,3,
1,2006,145,1808,188,26.48,3,68.14,3,150.70,3,30.00,3,16.60,3,210.80,3,.00,3,
1,2006,145,1809,188,26.58,3,69.57,3,143.10,3,30.00,3,15.01,3,211.60,3,.00,3,
1,2006,145,1810,188,26.44,3,69.27,3,136.10,3,29.99,3,16.74,3,216.00,3,.00,3,
1,2006,145,1811,188,26.61,3,69.80,3,130.00,3,30.00,3,15.68,3,213.10,3,.00,3,
1,2006,145,1812,188,26.54,3,72.00,3,124.30,3,30.00,3,16.01,3,212.90,3,.00,3,
1,2006,145,1813,188,26.51,3,68.67,3,118.70,3,30.00,3,18.00,3,210.90,3,.00,3,
1,2006,145,1814,188,26.58,3,70.10,3,111.10,3,30.00,3,16.12,3,210.00,3,.00,3,
1,2006,145,1815,188,26.51,3,69.41,3,105.50,3,29.99,3,16.60,3,216.50,3,.00,3,
1,2006,145,1816,188,26.51,3,69.67,3,99.80,3,30.00,3,17.01,3,219.30,3,.00,3,
1,2006,145,1817,188,26.48,3,69.57,3,94.20,3,30.00,3,16.73,3,212.50,3,.00,3,
1,2006,145,1818,188,26.51,3,70.40,3,88.50,3,30.00,3,16.67,3,212.60,3,.00,3,
1,2006,145,1819,188,26.51,3,69.57,3,82.90,3,30.00,3,17.19,3,214.40,3,.00,3,
1,2006,145,1820,188,26.44,3,71.40,3,77.70,3,30.00,3,17.96,3,212.10,3,.00,3,
1,2006,145,1821,188,26.44,3,69.31,3,73.00,3,30.00,3,17.50,3,218.30,3,.00,3,
1,2006,145,1822,188,26.54,3,72.10,3,67.80,3,30.00,3,16.80,3,219.40,3,.00,3,
1,2006,145,1823,188,26.48,3,70.80,3,64.03,3,30.00,3,15.15,3,216.90,3,.00,3,
1,2006,145,1824,188,26.48,3,70.60,3,58.38,3,30.00,3,16.42,3,221.00,3,.00,3,
1,2006,145,1825,188,26.58,3,73.20,3,54.62,3,30.00,3,17.06,3,215.90,3,.00,3,
1,2006,145,1826,188,26.41,3,69.94,3,50.85,3,30.00,3,16.84,3,206.10,3,.00,3,
1,2006,145,1827,188,26.44,3,70.20,3,47.08,3,30.00,3,16.40,3,207.30,3,.00,3,
1,2006,145,1828,188,26.41,3,71.80,3,44.26,3,30.00,3,15.57,3,208.80,3,.00,3,
1,2006,145,1829,188,26.44,3,72.30,3,41.43,3,30.00,3,15.22,3,215.80,3,.00,3,
1,2006,145,1830,188,26.44,3,71.70,3,37.67,3,30.00,3,14.14,3,214.20,3,.00,3,
1,2006,145,1831,188,26.44,3,73.60,3,35.78,3,30.00,3,13.84,3,216.20,3,.00,3,
1,2006,145,1832,188,26.41,3,72.10,3,32.02,3,30.00,3,15.16,3,220.00,3,.00,3,
1,2006,145,1833,188,26.34,3,69.71,3,30.13,3,30.00,3,16.47,3,219.50,3,.00,3,
1,2006,145,1834,188,26.48,3,72.10,3,28.25,3,30.00,3,15.29,3,222.40,3,.00,3,
1,2006,145,1835,188,26.31,3,71.00,3,26.37,3,30.00,3,17.15,3,223.10,3,.00,3,
1,2006,145,1836,188,26.24,3,70.80,3,24.48,3,30.00,3,17.10,3,217.50,3,.00,3,
1,2006,145,1837,188,26.34,3,70.70,3,22.60,3,30.01,3,17.04,3,217.90,3,.00,3,
1,2006,145,1838,188,26.34,3,72.30,3,20.72,3,30.00,3,17.30,3,215.70,3,.00,3,
1,2006,145,1839,188,26.31,3,71.50,3,18.83,3,30.00,3,17.80,3,212.30,3,.00,3,
1,2006,145,1840,188,26.31,3,71.10,3,16.95,3,30.00,3,17.02,3,212.90,3,.00,3,
1,2006,145,1841,188,26.34,3,71.10,3,15.07,3,30.00,3,15.60,3,208.90,3,.00,3,
1,2006,145,1842,188,26.34,3,70.80,3,14.12,3,30.00,3,15.43,3,207.10,3,.00,3,
1,2006,145,1843,188,26.31,3,72.60,3,13.18,3,30.00,3,16.04,3,212.80,3,.00,3,
1,2006,145,1844,188,26.28,3,71.80,3,11.30,3,30.00,3,16.39,3,212.30,3,.00,3,
1,2006,145,1845,188,26.41,3,73.80,3,9.42,3,30.00,3,14.14,3,208.20,3,.00,3,
1,2006,145,1846,188,26.34,3,72.70,3,9.42,3,30.00,3,14.50,3,210.60,3,.00,3,
1,2006,145,1847,188,26.41,3,72.60,3,7.53,3,30.00,3,17.16,3,217.50,3,.00,3,
1,2006,145,1848,188,26.34,3,72.70,3,7.53,3,30.00,3,16.44,3,213.80,3,.00,3,
1,2006,145,1849,188,26.31,3,71.10,3,6.59,3,30.00,3,16.10,3,210.40,3,.00,3,
1,2006,145,1850,188,26.34,3,72.20,3,6.59,3,30.00,3,15.67,3,209.20,3,.00,3,
1,2006,145,1851,188,26.31,3,70.90,3,4.71,3,30.00,3,15.40,3,214.40,3,.00,3,
1,2006,145,1852,188,26.34,3,69.41,3,4.71,3,30.00,3,16.16,3,217.40,3,.00,3,
1,2006,145,1853,188,26.38,3,69.31,3,4.71,3,30.00,3,17.18,3,217.50,3,.00,3,
1,2006,145,1854,188,26.38,3,72.90,3,2.83,3,30.00,3,15.34,3,216.40,3,.00,3,
1,2006,145,1855,188,26.34,3,70.80,3,2.83,3,30.01,3,14.29,3,216.40,3,.00,3,
1,2006,145,1856,188,26.41,3,71.40,3,2.83,3,30.00,3,14.23,3,215.40,3,.00,3,
1,2006,145,1857,188,26.31,3,70.90,3,1.41,3,30.00,3,16.61,3,220.20,3,.00,3,
1,2006,145,1858,188,26.34,3,70.90,3,.94,3,30.00,3,16.27,3,217.10,3,.00,3,
1,2006,145,1859,188,26.44,3,71.60,3,.94,3,30.00,3,15.93,3,220.10,3,.00,3,
1,2006,145,1900,188,26.34,3,69.17,3,.94,3,30.01,3,16.44,3,219.70,3,.00,3,
1,2006,145,1901,188,26.38,3,68.87,3,.94,3,30.01,3,15.65,3,217.40,3,.00,3,
1,2006,145,1903,188,26.38,3,70.40,3,.94,3,30.01,3,15.26,3,212.50,3,.00,3,
1,2006,145,1904,188,26.41,3,70.80,3,.94,3,30.01,3,15.76,3,215.00,3,.00,3,
1,2006,145,1905,188,26.44,3,69.74,3,.94,3,30.01,3,15.26,3,213.70,3,.00,3,
1,2006,145,1906,188,26.38,3,69.77,3,.94,3,30.01,3,16.32,3,214.60,3,.00,3,
1,2006,145,1907,188,26.48,3,72.80,3,.94,3,30.01,3,15.42,3,216.10,3,.00,3,
1,2006,145,1908,188,26.44,3,72.50,3,.94,3,30.00,3,15.11,3,214.50,3,.00,3,
1,2006,145,1909,188,26.44,3,69.94,3,.94,3,30.00,3,15.78,3,216.50,3,.00,3,
1,2006,145,1910,188,26.41,3,69.57,3,.94,3,30.01,3,16.29,3,217.30,3,.00,3,
1,2006,145,1911,188,26.38,3,70.00,3,.94,3,30.01,3,16.63,3,220.80,3,.00,3,
1,2006,145,1912,188,26.44,3,70.50,3,.94,3,30.01,3,17.97,3,213.10,3,.00,3,
1,2006,145,1913,188,26.41,3,68.87,3,.94,3,30.01,3,16.84,3,219.20,3,.00,3,
1,2006,145,1914,188,26.41,3,69.97,3,.94,3,30.00,3,16.73,3,218.30,3,.00,3,
1,2006,145,1915,188,26.41,3,69.31,3,.47,3,30.00,3,16.39,3,221.00,3,.00,3,
1,2006,145,1916,188,26.41,3,69.77,3,.47,3,30.00,3,16.22,3,219.80,3,.00,3,
1,2006,145,1917,188,26.44,3,69.14,3,.94,3,30.00,3,16.96,3,219.90,3,.00,3,
1,2006,145,1918,188,26.44,3,68.41,3,.47,3,30.00,3,15.64,3,220.50,3,.00,3,
1,2006,145,1919,188,26.41,3,70.60,3,.47,3,30.00,3,16.37,3,219.00,3,.00,3,
1,2006,145,1920,188,26.41,3,69.31,3,.94,3,30.00,3,15.93,3,214.20,3,.00,3,
1,2006,145,1921,188,26.41,3,69.27,3,.94,3,30.00,3,16.36,3,216.20,3,.00,3,
1,2006,145,1922,188,26.44,3,68.97,3,.00,3,30.00,3,15.75,3,218.40,3,.00,3,
1,2006,145,1923,188,26.44,3,70.00,3,.00,3,30.00,3,16.21,3,218.20,3,.00,3,
1,2006,145,1924,188,26.41,3,70.60,3,.47,3,30.01,3,16.17,3,214.40,3,.00,3,
1,2006,145,1925,188,26.41,3,70.30,3,.94,3,30.01,3,16.98,3,211.40,3,.00,3,
1,2006,145,1926,188,26.58,3,72.90,3,.94,3,30.01,3,15.89,3,219.20,3,.00,3,
1,2006,145,1927,188,26.48,3,70.60,3,.47,3,30.00,3,16.45,3,219.90,3,.00,3,
1,2006,145,1928,188,26.48,3,71.30,3,.94,3,30.01,3,15.60,3,217.30,3,.00,3,
1,2006,145,1929,188,26.44,3,70.60,3,.47,3,30.01,3,16.63,3,217.10,3,.00,3,
1,2006,145,1930,188,26.44,3,71.10,3,.94,3,30.01,3,17.42,3,217.40,3,.00,3,
1,2006,145,1931,188,26.44,3,69.87,3,.94,3,30.00,3,16.15,3,219.00,3,.00,3,
1,2006,145,1932,188,26.41,3,70.50,3,.94,3,30.00,3,16.15,3,221.50,3,.00,3,
1,2006,145,1933,188,26.48,3,71.10,3,.94,3,30.00,3,15.83,3,212.70,3,.00,3,
1,2006,145,1934,188,26.44,3,71.80,3,.94,3,30.00,3,16.89,3,217.10,3,.00,3,
1,2006,145,1935,188,26.48,3,69.71,3,.94,3,30.00,3,16.63,3,217.80,3,.00,3,
1,2006,145,1936,188,26.44,3,70.90,3,.94,3,30.01,3,16.96,3,207.80,3,.00,3,
1,2006,145,1937,188,26.34,3,70.00,3,.94,3,30.01,3,16.90,3,212.20,3,.00,3,
1,2006,145,1938,188,26.44,3,71.30,3,.94,3,30.01,3,16.16,3,212.50,3,.00,3,
1,2006,145,1939,188,26.41,3,71.70,3,.94,3,30.01,3,15.68,3,212.70,3,.00,3,
1,2006,145,1940,188,26.41,3,71.00,3,.94,3,30.00,3,15.82,3,216.20,3,.00,3,
1,2006,145,1941,188,26.41,3,71.40,3,.94,3,30.00,3,16.15,3,215.40,3,.00,3,
1,2006,145,1942,188,26.51,3,72.20,3,.94,3,30.00,3,15.21,3,216.80,3,.00,3,
1,2006,145,1943,188,26.51,3,74.20,3,.94,3,30.01,3,15.46,3,217.20,3,.00,3,
1,2006,145,1944,188,26.31,3,71.70,3,.94,3,30.01,3,16.39,3,218.00,3,.00,3,
1,2006,145,1945,188,26.51,3,73.50,3,.47,3,30.01,3,15.51,3,210.30,3,.00,3,
1,2006,145,1946,188,26.41,3,72.20,3,.94,3,30.01,3,16.71,3,212.00,3,.00,3,
1,2006,145,1947,188,26.34,3,70.70,3,.47,3,30.01,3,17.94,3,214.90,3,.00,3,
1,2006,145,1948,188,26.48,3,71.00,3,.47,3,30.01,3,17.11,3,212.90,3,.00,3,
1,2006,145,1949,188,26.38,3,71.00,3,.94,3,30.01,3,17.13,3,208.10,3,.00,3,
1,2006,145,1950,188,26.38,3,71.30,3,.47,3,30.01,3,17.87,3,211.80,3,.00,3,
1,2006,145,1951,188,26.38,3,71.30,3,.47,3,30.01,3,16.79,3,211.20,3,.00,3,
1,2006,145,1952,188,26.34,3,71.60,3,.94,3,30.01,3,15.70,3,211.90,3,.00,3,
1,2006,145,1953,188,26.44,3,72.60,3,.47,3,30.01,3,14.84,3,215.60,3,.00,3,
1,2006,145,1954,188,26.41,3,72.20,3,.94,3,30.01,3,16.81,3,203.00,3,.00,3,
1,2006,145,1955,188,26.41,3,74.60,3,.47,3,30.01,3,16.65,3,208.70,3,.00,3,
1,2006,145,1956,188,26.31,3,72.70,3,.94,3,30.01,3,16.09,3,216.00,3,.00,3,
1,2006,145,1957,188,26.38,3,73.60,3,.47,3,30.01,3,15.63,3,216.70,3,.00,3,
1,2006,145,1958,188,26.31,3,72.10,3,.94,3,30.01,3,17.31,3,210.80,3,.00,3,
1,2006,145,1959,188,26.41,3,72.70,3,.94,3,30.01,3,16.73,3,209.60,3,.00,3,
1,2006,145,2000,188,26.38,3,73.60,3,.94,3,30.01,3,16.18,3,209.90,3,.00,3,
1,2006,145,2001,188,26.41,3,72.70,3,.47,3,30.01,3,16.50,3,208.10,3,.00,3,
1,2006,145,2003,188,26.31,3,72.70,3,.94,3,30.01,3,17.85,3,213.00,3,.00,3,
1,2006,145,2004,188,26.34,3,72.00,3,.47,3,30.01,3,17.55,3,205.80,3,.00,3,
1,2006,145,2005,188,26.28,3,71.80,3,.47,3,30.01,3,16.48,3,208.00,3,.00,3,
1,2006,145,2006,188,26.41,3,73.10,3,.94,3,30.01,3,16.22,3,212.40,3,.00,3,
1,2006,145,2007,188,26.41,3,72.00,3,.94,3,30.01,3,17.68,3,215.00,3,.00,3,
1,2006,145,2008,188,26.34,3,71.60,3,.47,3,30.01,3,17.64,3,211.60,3,.00,3,
1,2006,145,2009,188,26.38,3,69.87,3,.47,3,30.01,3,17.34,3,210.50,3,.00,3,
1,2006,145,2010,188,26.38,3,72.90,3,.47,3,30.01,3,16.27,3,213.80,3,.00,3,
1,2006,145,2011,188,26.44,3,71.60,3,.94,3,30.01,3,17.42,3,215.90,3,.00,3,
1,2006,145,2012,188,26.44,3,73.80,3,.47,3,30.01,3,15.64,3,220.80,3,.00,3,
1,2006,145,2013,188,26.41,3,71.40,3,.94,3,30.01,3,17.63,3,218.90,3,.00,3,
1,2006,145,2014,188,26.31,3,69.91,3,.47,3,30.01,3,17.67,3,216.40,3,.00,3,
1,2006,145,2015,188,26.44,3,71.40,3,.94,3,30.01,3,17.14,3,215.20,3,.00,3,
1,2006,145,2016,188,26.44,3,70.90,3,.47,3,30.01,3,17.76,3,213.00,3,.00,3,
1,2006,145,2017,188,26.38,3,70.40,3,.47,3,30.01,3,18.02,3,219.70,3,.00,3,
1,2006,145,2018,188,26.41,3,70.30,3,.47,3,30.01,3,18.92,3,219.60,3,.00,3,
1,2006,145,2019,188,26.44,3,69.81,3,.94,3,30.01,3,18.06,3,216.10,3,.00,3,
1,2006,145,2020,188,26.51,3,71.60,3,.47,3,30.02,3,17.18,3,216.90,3,.00,3,
1,2006,145,2021,188,26.41,3,70.20,3,.47,3,30.02,3,15.65,3,213.20,3,.00,3,
1,2006,145,2022,188,26.44,3,70.50,3,.47,3,30.02,3,17.08,3,211.50,3,.00,3,
1,2006,145,2023,188,26.41,3,69.77,3,.94,3,30.02,3,17.22,3,213.30,3,.00,3,
1,2006,145,2024,188,26.44,3,69.34,3,.00,3,30.02,3,17.75,3,210.70,3,.00,3,
1,2006,145,2025,188,26.41,3,69.51,3,.47,3,30.02,3,17.22,3,208.20,3,.00,3,
1,2006,145,2026,188,26.54,3,71.30,3,.94,3,30.02,3,16.78,3,210.30,3,.00,3,
1,2006,145,2027,188,26.51,3,70.10,3,.94,3,30.02,3,16.90,3,205.00,3,.00,3,
1,2006,145,2028,188,26.44,3,70.90,3,.47,3,30.01,3,19.05,3,208.60,3,.00,3,
1,2006,145,2029,188,26.48,3,71.00,3,.47,3,30.01,3,17.70,3,218.10,3,.00,3,
1,2006,145,2030,188,26.54,3,70.80,3,.47,3,30.02,3,17.40,3,213.70,3,.00,3,
1,2006,145,2031,188,26.48,3,69.77,3,.47,3,30.02,3,17.82,3,208.70,3,.00,3,
1,2006,145,2032,188,26.44,3,70.30,3,.00,3,30.02,3,18.87,3,205.50,3,.00,3,
1,2006,145,2033,188,26.48,3,69.41,3,.94,3,30.02,3,19.15,3,211.30,3,.00,3,
1,2006,145,2034,188,26.51,3,70.30,3,.47,3,30.02,3,19.01,3,209.00,3,.00,3,
1,2006,145,2035,188,26.54,3,69.61,3,.94,3,30.02,3,19.40,3,208.50,3,.00,3,
1,2006,145,2036,188,26.58,3,72.10,3,.94,3,30.02,3,18.06,3,209.40,3,.00,3,
1,2006,145,2037,188,26.41,3,72.00,3,.94,3,30.02,3,17.89,3,211.20,3,.00,3,
1,2006,145,2038,188,26.44,3,69.07,3,.47,3,30.02,3,19.09,3,212.00,3,.00,3,
1,2006,145,2039,188,26.51,3,70.50,3,.00,3,30.02,3,18.28,3,218.50,3,.00,3,
1,2006,145,2040,188,26.48,3,71.60,3,.47,3,30.02,3,17.65,3,210.90,3,.00,3,
1,2006,145,2041,188,26.48,3,68.31,3,.00,3,30.02,3,19.44,3,209.40,3,.00,3,
1,2006,145,2042,188,26.44,3,69.07,3,.47,3,30.02,3,19.54,3,210.20,3,.00,3,
1,2006,145,2043,188,26.48,3,69.24,3,.00,3,30.02,3,19.27,3,209.50,3,.00,3,
1,2006,145,2044,188,26.54,3,70.40,3,.94,3,30.02,3,19.29,3,212.30,3,.00,3,
1,2006,145,2045,188,26.54,3,70.80,3,.47,3,30.02,3,19.01,3,213.70,3,.00,3,
1,2006,145,2046,188,26.51,3,68.34,3,.47,3,30.02,3,19.41,3,212.00,3,.00,3,
1,2006,145,2047,188,26.51,3,68.11,3,.47,3,30.02,3,19.13,3,214.50,3,.00,3,
1,2006,145,2048,188,26.48,3,68.77,3,.47,3,30.02,3,18.71,3,214.70,3,.00,3,
1,2006,145,2049,188,26.54,3,70.40,3,.47,3,30.02,3,17.78,3,211.20,3,.00,3,
1,2006,145,2050,188,26.48,3,69.84,3,.94,3,30.02,3,18.27,3,218.90,3,.00,3,
1,2006,145,2051,188,26.51,3,72.30,3,.94,3,30.02,3,18.40,3,216.10,3,.00,3,
1,2006,145,2052,188,26.48,3,72.10,3,.47,3,30.02,3,18.32,3,217.10,3,.00,3,
1,2006,145,2053,188,26.48,3,68.87,3,.47,3,30.02,3,19.77,3,220.20,3,.00,3,
1,2006,145,2054,188,26.48,3,69.24,3,.47,3,30.02,3,19.11,3,218.40,3,.00,3,
1,2006,145,2055,188,26.51,3,70.20,3,.94,3,30.02,3,17.82,3,220.60,3,.00,3,
1,2006,145,2056,188,26.54,3,72.90,3,.94,3,30.03,3,16.97,3,222.50,3,.00,3,
1,2006,145,2057,188,26.48,3,70.50,3,.94,3,30.02,3,19.28,3,216.70,3,.00,3,
1,2006,145,2058,188,26.41,3,69.67,3,.47,3,30.02,3,18.41,3,217.90,3,.00,3,
1,2006,145,2059,188,26.51,3,69.97,3,.47,3,30.03,3,19.29,3,218.70,3,.00,3,
1,2006,145,2100,188,26.38,3,70.70,3,.47,3,30.02,3,17.53,3,221.40,3,.00,3,
1,2006,145,2101,188,26.61,3,73.90,3,.94,3,30.02,3,17.18,3,221.90,3,.00,3,
1,2006,145,2103,188,26.44,3,72.00,3,.47,3,30.03,3,17.78,3,217.00,3,.00,3,
1,2006,145,2104,188,26.44,3,73.90,3,.00,3,30.03,3,17.43,3,217.40,3,.00,3,
1,2006,145,2105,188,26.34,3,71.10,3,.94,3,30.03,3,20.35,3,214.70,3,.00,3,
1,2006,145,2106,188,26.41,3,71.40,3,.00,3,30.03,3,19.25,3,216.70,3,.00,3,
1,2006,145,2107,188,26.41,3,71.70,3,.47,3,30.03,3,18.68,3,214.30,3,.00,3,
1,2006,145,2108,188,26.48,3,73.40,3,.94,3,30.03,3,17.23,3,215.60,3,.00,3,
1,2006,145,2109,188,26.38,3,72.10,3,.47,3,30.03,3,18.33,3,222.30,3,.00,3,
1,2006,145,2110,188,26.38,3,71.70,3,.47,3,30.03,3,17.73,3,222.70,3,.00,3,
1,2006,145,2111,188,26.44,3,70.10,3,.47,3,30.03,3,18.53,3,213.80,3,.00,3,
1,2006,145,2112,188,26.44,3,70.80,3,.47,3,30.03,3,19.45,3,210.80,3,.00,3,
1,2006,145,2113,188,26.44,3,69.34,3,.94,3,30.03,3,18.94,3,214.90,3,.00,3,
1,2006,145,2114,188,26.41,3,69.44,3,.00,3,30.03,3,18.43,3,214.00,3,.00,3,
1,2006,145,2115,188,26.51,3,71.70,3,.94,3,30.03,3,17.58,3,219.80,3,.00,3,
1,2006,145,2116,188,26.41,3,70.40,3,.47,3,30.03,3,17.75,3,215.50,3,.00,3,
1,2006,145,2117,188,26.41,3,69.47,3,.94,3,30.03,3,17.94,3,211.80,3,.00,3,
1,2006,145,2118,188,26.44,3,72.10,3,.47,3,30.03,3,16.61,3,215.60,3,.00,3,
1,2006,145,2119,188,26.44,3,71.70,3,.47,3,30.03,3,16.26,3,215.20,3,.00,3,
1,2006,145,2120,188,26.34,3,69.14,3,.47,3,30.03,3,18.48,3,212.90,3,.00,3,
1,2006,145,2121,188,26.54,3,71.20,3,.47,3,30.03,3,17.01,3,214.30,3,.00,3,
1,2006,145,2122,188,26.48,3,69.77,3,.94,3,30.04,3,17.76,3,209.10,3,.00,3,
1,2006,145,2123,188,26.44,3,70.20,3,.94,3,30.03,3,18.91,3,211.70,3,.00,3,
1,2006,145,2124,188,26.51,3,71.90,3,.47,3,30.04,3,17.06,3,209.20,3,.00,3,
1,2006,145,2125,188,26.54,3,70.50,3,.47,3,30.03,3,16.72,3,216.40,3,.00,3,
1,2006,145,2126,188,26.41,3,71.40,3,.47,3,30.03,3,18.58,3,219.60,3,.00,3,
1,2006,145,2127,188,26.41,3,69.34,3,.47,3,30.03,3,19.75,3,217.70,3,.00,3,
1,2006,145,2128,188,26.44,3,69.81,3,.94,3,30.03,3,19.03,3,216.50,3,.00,3,
1,2006,145,2129,188,26.44,3,70.10,3,.94,3,30.03,3,19.02,3,220.50,3,.00,3,
1,2006,145,2130,188,26.41,3,69.37,3,.94,3,30.03,3,18.49,3,215.60,3,.00,3,
1,2006,145,2131,188,26.48,3,70.20,3,.00,3,30.03,3,18.34,3,218.50,3,.00,3,
1,2006,145,2132,188,26.44,3,72.30,3,.94,3,30.03,3,18.29,3,220.20,3,.00,3,
1,2006,145,2133,188,26.38,3,69.87,3,.00,3,30.03,3,18.34,3,217.00,3,.00,3,
1,2006,145,2134,188,26.44,3,70.70,3,.94,3,30.03,3,17.50,3,214.90,3,.00,3,
1,2006,145,2135,188,26.41,3,71.60,3,.94,3,30.03,3,16.95,3,217.30,3,.00,3,
1,2006,145,2136,188,26.34,3,72.00,3,.00,3,30.03,3,19.35,3,221.80,3,.00,3,
1,2006,145,2137,188,26.38,3,72.30,3,.00,3,30.03,3,19.75,3,214.30,3,.00,3,
1,2006,145,2138,188,26.34,3,70.50,3,.94,3,30.03,3,19.34,3,212.60,3,.00,3,
1,2006,145,2139,188,26.34,3,69.87,3,.94,3,30.03,3,20.03,3,216.70,3,.00,3,
1,2006,145,2140,188,26.44,3,73.30,3,.94,3,30.03,3,18.29,3,218.50,3,.00,3,
1,2006,145,2141,188,26.38,3,71.60,3,.47,3,30.03,3,17.71,3,212.80,3,.00,3,
1,2006,145,2142,188,26.44,3,73.40,3,.47,3,30.03,3,18.17,3,217.30,3,.00,3,
1,2006,145,2143,188,26.31,3,69.67,3,.47,3,30.03,3,20.21,3,219.90,3,.00,3,
1,2006,145,2144,188,26.38,3,70.50,3,.47,3,30.03,3,19.73,3,215.90,3,.00,3,
1,2006,145,2145,188,26.34,3,70.20,3,.94,3,30.03,3,18.80,3,227.20,3,.00,3,
1,2006,145,2146,188,26.41,3,71.90,3,.94,3,30.04,3,18.01,3,217.20,3,.00,3,
1,2006,145,2147,188,26.38,3,71.20,3,.47,3,30.04,3,18.49,3,211.60,3,.00,3,
1,2006,145,2148,188,26.44,3,72.40,3,.47,3,30.04,3,17.09,3,212.00,3,.00,3,
1,2006,145,2149,188,26.38,3,69.84,3,.47,3,30.04,3,19.52,3,208.00,3,.00,3,
1,2006,145,2150,188,26.38,3,70.20,3,.94,3,30.03,3,19.45,3,212.20,3,.00,3,
1,2006,145,2151,188,26.51,3,74.50,3,.47,3,30.03,3,16.92,3,220.20,3,.00,3,
1,2006,145,2152,188,26.44,3,72.40,3,.94,3,30.04,3,18.59,3,209.80,3,.00,3,
1,2006,145,2153,188,26.41,3,71.80,3,.94,3,30.03,3,18.11,3,213.70,3,.00,3,
1,2006,145,2154,188,26.34,3,71.70,3,.94,3,30.03,3,18.47,3,218.80,3,.00,3,
1,2006,145,2155,188,26.38,3,72.90,3,.94,3,30.03,3,18.79,3,225.00,3,.00,3,
1,2006,145,2156,188,26.28,3,69.61,3,.00,3,30.03,3,20.78,3,221.90,3,.00,3,
1,2006,145,2157,188,26.44,3,71.00,3,.94,3,30.03,3,19.08,3,222.50,3,.00,3,
1,2006,145,2158,188,26.38,3,70.30,3,.47,3,30.03,3,20.69,3,220.30,3,.00,3,
1,2006,145,2159,188,26.34,3,70.50,3,.94,3,30.03,3,19.60,3,219.30,3,.00,3,
1,2006,145,2200,188,26.38,3,72.30,3,.94,3,30.03,3,18.70,3,217.40,3,.00,3,
1,2006,145,2201,188,26.28,3,71.20,3,.94,3,30.03,3,19.84,3,221.50,3,.00,3,
1,2006,145,2203,188,26.41,3,71.70,3,.94,3,30.03,3,19.48,3,216.10,3,.00,3,
1,2006,145,2204,188,26.31,3,72.70,3,.94,3,30.02,3,19.36,3,221.60,3,.00,3,
1,2006,145,2205,188,26.28,3,70.20,3,.94,3,30.03,3,19.72,3,221.80,3,.00,3,
1,2006,145,2206,188,26.34,3,71.60,3,.94,3,30.02,3,19.14,3,221.00,3,.00,3,
1,2006,145,2207,188,26.24,3,70.00,3,.47,3,30.03,3,21.17,3,221.80,3,.00,3,
1,2006,145,2208,188,26.34,3,71.10,3,.47,3,30.03,3,20.98,3,221.60,3,.00,3,
1,2006,145,2209,188,26.28,3,72.20,3,.47,3,30.03,3,20.64,3,219.90,3,.00,3,
1,2006,145,2210,188,26.28,3,71.30,3,.94,3,30.03,3,19.88,3,216.90,3,.00,3,
1,2006,145,2211,188,26.28,3,72.30,3,.00,3,30.03,3,20.29,3,219.30,3,.00,3,
1,2006,145,2212,188,26.28,3,71.30,3,.94,3,30.02,3,19.60,3,220.10,3,.00,3,
1,2006,145,2213,188,26.31,3,72.10,3,.94,3,30.03,3,18.81,3,215.40,3,.00,3,
1,2006,145,2214,188,26.28,3,73.50,3,.94,3,30.03,3,19.40,3,212.90,3,.00,3,
1,2006,145,2215,188,26.31,3,71.80,3,.94,3,30.03,3,18.70,3,211.20,3,.00,3,
1,2006,145,2216,188,26.28,3,72.10,3,.94,3,30.03,3,20.15,3,214.50,3,.00,3,
1,2006,145,2217,188,26.24,3,71.00,3,.94,3,30.02,3,21.65,3,220.40,3,.00,3,
1,2006,145,2218,188,26.28,3,71.30,3,.47,3,30.03,3,21.03,3,219.80,3,.00,3,
1,2006,145,2219,188,26.28,3,72.20,3,.94,3,30.02,3,19.96,3,215.90,3,.00,3,
1,2006,145,2220,188,26.28,3,72.50,3,.94,3,30.03,3,19.07,3,215.80,3,.00,3,
1,2006,145,2221,188,26.28,3,72.40,3,.94,3,30.02,3,19.28,3,216.60,3,.00,3,
1,2006,145,2222,188,26.15,3,71.90,3,.47,3,30.02,3,20.20,3,216.00,3,.00,3,
1,2006,145,2223,188,26.28,3,72.30,3,.00,3,30.03,3,18.81,3,217.30,3,.00,3,
1,2006,145,2224,188,26.31,3,72.50,3,.47,3,30.03,3,19.93,3,213.20,3,.00,3,
1,2006,145,2225,188,26.31,3,73.00,3,.94,3,30.03,3,19.24,3,214.90,3,.00,3,
1,2006,145,2226,188,26.24,3,71.40,3,.94,3,30.03,3,19.85,3,215.80,3,.00,3,
1,2006,145,2227,188,26.24,3,71.10,3,.47,3,30.02,3,19.76,3,217.20,3,.00,3,
1,2006,145,2228,188,26.21,3,70.50,3,.47,3,30.03,3,20.20,3,215.50,3,.00,3,
1,2006,145,2229,188,26.24,3,70.50,3,.47,3,30.02,3,20.52,3,216.60,3,.00,3,
1,2006,145,2230,188,26.21,3,71.40,3,.47,3,30.02,3,20.26,3,221.10,3,.00,3,
1,2006,145,2231,188,26.24,3,70.90,3,.94,3,30.02,3,20.16,3,221.90,3,.00,3,
1,2006,145,2232,188,26.18,3,69.91,3,.00,3,30.02,3,20.94,3,221.70,3,.00,3,
1,2006,145,2233,188,26.34,3,73.50,3,.00,3,30.02,3,20.38,3,225.00,3,.00,3,
1,2006,145,2234,188,26.21,3,70.20,3,.00,3,30.03,3,20.40,3,214.30,3,.00,3,
1,2006,145,2235,188,26.31,3,71.20,3,.94,3,30.03,3,19.87,3,219.40,3,.00,3,
1,2006,145,2236,188,26.21,3,69.71,3,.94,3,30.02,3,19.68,3,217.30,3,.00,3,
1,2006,145,2237,188,26.28,3,70.70,3,.94,3,30.02,3,20.74,3,221.10,3,.00,3,
1,2006,145,2238,188,26.31,3,70.90,3,.47,3,30.02,3,20.40,3,219.40,3,.00,3,
1,2006,145,2239,188,26.31,3,70.80,3,.94,3,30.02,3,20.40,3,215.20,3,.00,3,
1,2006,145,2240,188,26.24,3,71.00,3,.00,3,30.02,3,20.51,3,216.50,3,.00,3,
1,2006,145,2241,188,26.31,3,70.10,3,.00,3,30.02,3,20.10,3,218.60,3,.00,3,
1,2006,145,2242,188,26.38,3,69.61,3,.47,3,30.02,3,21.82,3,216.60,3,.00,3,
1,2006,145,2243,188,26.28,3,69.84,3,.94,3,30.02,3,21.06,3,220.40,3,.00,3,
1,2006,145,2244,188,26.18,3,68.81,3,.94,3,30.02,3,21.35,3,220.60,3,.00,3,
1,2006,145,2245,188,26.34,3,71.30,3,.94,3,30.02,3,19.71,3,219.70,3,.00,3,
1,2006,145,2246,188,26.31,3,71.80,3,.94,3,30.02,3,19.05,3,218.80,3,.00,3,
1,2006,145,2247,188,26.31,3,68.51,3,.47,3,30.02,3,21.36,3,221.30,3,.00,3,
1,2006,145,2248,188,26.31,3,71.00,3,.47,3,30.02,3,20.21,3,222.90,3,.00,3,
1,2006,145,2249,188,26.28,3,68.14,3,.00,3,30.02,3,21.50,3,226.20,3,.00,3,
1,2006,145,2250,188,26.28,3,69.37,3,.94,3,30.02,3,19.52,3,222.70,3,.00,3,
1,2006,145,2251,188,26.28,3,69.87,3,.47,3,30.02,3,19.43,3,222.80,3,.00,3,
1,2006,145,2252,188,26.34,3,69.07,3,.00,3,30.02,3,20.83,3,224.00,3,.00,3,
1,2006,145,2253,188,26.31,3,70.10,3,.00,3,30.02,3,19.54,3,222.50,3,.00,3,
1,2006,145,2254,188,26.28,3,71.00,3,.94,3,30.02,3,20.38,3,218.50,3,.00,3,
1,2006,145,2255,188,26.34,3,72.00,3,.94,3,30.02,3,18.40,3,215.30,3,.00,3,
1,2006,145,2256,188,26.24,3,72.60,3,.00,3,30.02,3,19.46,3,217.90,3,.00,3,
1,2006,145,2257,188,26.24,3,70.50,3,.94,3,30.02,3,18.94,3,218.20,3,.00,3,
1,2006,145,2258,188,26.21,3,71.20,3,.00,3,30.02,3,19.01,3,222.90,3,.00,3,
1,2006,145,2259,188,26.24,3,71.80,3,.00,3,30.02,3,18.65,3,225.10,3,.00,3,
1,2006,145,2300,188,26.21,3,72.20,3,.94,3,30.02,3,18.49,3,224.50,3,.00,3,
1,2006,145,2301,188,26.21,3,71.80,3,.94,3,30.02,3,17.52,3,224.30,3,.00,3,
1,2006,145,2303,188,26.11,3,71.30,3,.47,3,30.02,3,18.68,3,217.30,3,.00,3,
1,2006,145,2304,188,26.15,3,71.80,3,.94,3,30.01,3,18.65,3,219.80,3,.00,3,
1,2006,145,2305,188,26.21,3,73.40,3,.94,3,30.02,3,17.57,3,221.40,3,.00,3,
1,2006,145,2306,188,26.18,3,70.40,3,.47,3,30.01,3,18.91,3,223.10,3,.00,3,
1,2006,145,2307,188,26.21,3,71.80,3,.94,3,30.02,3,18.91,3,222.50,3,.00,3,
1,2006,145,2308,188,26.08,3,72.00,3,.94,3,30.02,3,17.48,3,221.00,3,.00,3,
1,2006,145,2309,188,26.21,3,71.80,3,.94,3,30.01,3,18.14,3,226.20,3,.00,3,
1,2006,145,2310,188,26.15,3,70.10,3,.47,3,30.01,3,18.81,3,228.40,3,.00,3,
1,2006,145,2311,188,26.18,3,69.64,3,.94,3,30.01,3,18.63,3,228.90,3,.00,3,
1,2006,145,2312,188,26.18,3,69.61,3,.94,3,30.01,3,19.47,3,226.50,3,.00,3,
1,2006,145,2313,188,26.28,3,70.80,3,.94,3,30.01,3,17.59,3,227.30,3,.00,3,
1,2006,145,2314,188,26.28,3,69.31,3,.94,3,30.01,3,18.81,3,227.50,3,.00,3,
1,2006,145,2315,188,26.24,3,70.40,3,.00,3,30.01,3,16.85,3,224.90,3,.00,3,
1,2006,145,2316,188,26.18,3,70.60,3,.47,3,30.01,3,17.35,3,224.40,3,.00,3,
1,2006,145,2317,188,26.28,3,70.50,3,.94,3,30.01,3,19.66,3,225.10,3,.00,3,
1,2006,145,2318,188,26.34,3,69.17,3,.94,3,30.02,3,17.56,3,224.90,3,.00,3,
1,2006,145,2319,188,26.31,3,72.70,3,.00,3,30.02,3,17.15,3,226.60,3,.00,3,
1,2006,145,2320,188,26.28,3,70.10,3,.94,3,30.01,3,17.30,3,223.40,3,.00,3,
1,2006,145,2321,188,26.38,3,72.80,3,.94,3,30.02,3,16.38,3,226.20,3,.00,3,
1,2006,145,2322,188,26.28,3,72.50,3,.47,3,30.02,3,17.43,3,225.10,3,.00,3,
1,2006,145,2323,188,26.24,3,70.90,3,.47,3,30.01,3,18.43,3,224.30,3,.00,3,
1,2006,145,2324,188,26.24,3,71.90,3,.94,3,30.02,3,18.24,3,226.10,3,.00,3,
1,2006,145,2325,188,26.28,3,71.10,3,.47,3,30.02,3,18.01,3,223.50,3,.00,3,
1,2006,145,2326,188,26.18,3,70.10,3,.94,3,30.01,3,19.02,3,225.50,3,.00,3,
1,2006,145,2327,188,26.21,3,68.84,3,.94,3,30.01,3,20.31,3,225.80,3,.00,3,
1,2006,145,2328,188,26.18,3,69.94,3,.94,3,30.01,3,18.77,3,225.60,3,.00,3,
1,2006,145,2329,188,26.18,3,72.60,3,.94,3,30.01,3,18.01,3,228.30,3,.00,3,
1,2006,145,2330,188,26.21,3,69.44,3,.00,3,30.01,3,19.11,3,233.40,3,.00,3,
1,2006,145,2331,188,26.24,3,70.80,3,.94,3,30.01,3,18.24,3,225.40,3,.00,3,
1,2006,145,2332,188,26.21,3,71.30,3,.47,3,30.01,3,18.48,3,232.10,3,.00,3,
1,2006,145,2333,188,26.28,3,71.80,3,.47,3,30.01,3,19.04,3,227.30,3,.00,3,
1,2006,145,2334,188,26.21,3,72.00,3,.94,3,30.01,3,19.30,3,225.10,3,.00,3,
1,2006,145,2335,188,26.18,3,69.47,3,.94,3,30.01,3,18.95,3,226.00,3,.00,3,
1,2006,145,2336,188,26.24,3,72.20,3,.47,3,30.01,3,18.65,3,222.60,3,.00,3,
1,2006,145,2337,188,26.21,3,70.20,3,.94,3,30.01,3,19.29,3,224.90,3,.00,3,
1,2006,145,2338,188,26.21,3,70.00,3,.47,3,30.01,3,20.05,3,224.10,3,.00,3,
1,2006,145,2339,188,26.21,3,72.00,3,.94,3,30.01,3,18.99,3,225.80,3,.00,3,
1,2006,145,2340,188,26.11,3,71.30,3,.47,3,30.01,3,19.17,3,225.30,3,.00,3,
1,2006,145,2341,188,26.18,3,70.90,3,.47,3,30.01,3,19.12,3,222.80,3,.00,3,
1,2006,145,2342,188,26.18,3,70.40,3,.94,3,30.01,3,18.43,3,224.80,3,.00,3,
1,2006,145,2343,188,26.24,3,72.30,3,.47,3,30.01,3,17.62,3,223.90,3,.00,3,
1,2006,145,2344,188,26.18,3,71.30,3,.94,3,30.01,3,17.84,3,221.20,3,.00,3,
1,2006,145,2345,188,26.15,3,70.40,3,.47,3,30.01,3,19.81,3,224.80,3,.00,3,
1,2006,145,2346,188,26.15,3,71.40,3,.94,3,30.01,3,17.83,3,220.90,3,.00,3,
1,2006,145,2347,188,26.18,3,72.10,3,.94,3,30.01,3,18.27,3,222.80,3,.00,3,
1,2006,145,2348,188,26.18,3,72.00,3,.94,3,30.01,3,17.14,3,223.60,3,.00,3,
1,2006,145,2349,188,26.28,3,73.90,3,.94,3,30.01,3,16.52,3,221.10,3,.00,3,
1,2006,145,2350,188,26.24,3,72.00,3,.47,3,30.01,3,17.37,3,219.30,3,.00,3,
1,2006,145,2351,188,26.18,3,71.80,3,.47,3,30.01,3,19.74,3,225.20,3,.00,3,
1,2006,145,2352,188,26.15,3,71.00,3,.47,3,30.01,3,17.90,3,223.60,3,.00,3,
1,2006,145,2353,188,26.21,3,72.80,3,.47,3,30.01,3,17.66,3,225.70,3,.00,3,
1,2006,145,2354,188,26.21,3,71.10,3,.47,3,30.01,3,17.86,3,235.40,3,.00,3,
1,2006,145,2355,188,26.18,3,71.60,3,.94,3,30.01,3,16.58,3,238.80,3,.00,3,
1,2006,145,2356,188,26.08,3,71.70,3,.94,3,30.01,3,17.22,3,236.50,3,.00,3,
1,2006,145,2357,188,26.11,3,70.50,3,.94,3,30.01,3,17.18,3,233.90,3,.00,3,
1,2006,145,2358,188,26.15,3,70.30,3,.94,3,30.01,3,17.90,3,238.60,3,.00,3,
1,2006,145,2359,188,26.15,3,71.30,3,.47,3,30.01,3,15.59,3,232.60,3,.00,3,
1,2006,145,2400,188,26.08,3,70.40,3,.94,3,30.01,3,17.65,3,233.10,3,.00,3,
1,2006,146,1,188,26.11,3,71.50,3,.47,3,30.01,3,16.54,3,234.60,3,.00,3,
1,2006,146,3,188,26.05,3,69.61,3,.47,3,30.01,3,16.36,3,232.10,3,.00,3,
1,2006,146,4,188,26.08,3,70.90,3,.94,3,30.01,3,16.66,3,232.70,3,.00,3,
1,2006,146,5,188,26.11,3,71.70,3,.94,3,30.01,3,16.03,3,238.40,3,.00,3,
1,2006,146,6,188,26.11,3,69.77,3,.47,3,30.01,3,16.36,3,233.10,3,.00,3,
1,2006,146,7,188,26.05,3,71.10,3,.94,3,30.01,3,15.98,3,233.90,3,.00,3,
1,2006,146,8,188,26.08,3,70.80,3,.47,3,30.01,3,17.22,3,236.20,3,.00,3,
1,2006,146,9,188,26.01,3,69.37,3,.47,3,30.01,3,17.41,3,234.90,3,.00,3,
1,2006,146,10,188,26.15,3,70.80,3,.94,3,30.01,3,17.59,3,235.20,3,.00,3,
1,2006,146,11,188,26.18,3,73.60,3,.94,3,30.01,3,16.68,3,234.90,3,.00,3,
1,2006,146,12,188,26.08,3,71.10,3,.00,3,30.01,3,15.90,3,230.90,3,.00,3,
1,2006,146,13,188,26.08,3,71.00,3,.94,3,30.01,3,17.52,3,228.70,3,.00,3,
1,2006,146,14,188,26.05,3,71.10,3,.94,3,30.01,3,16.71,3,230.10,3,.00,3,
1,2006,146,15,188,26.15,3,73.60,3,.94,3,30.01,3,15.81,3,235.50,3,.00,3,
1,2006,146,16,188,25.98,3,72.20,3,.94,3,30.01,3,16.87,3,232.00,3,.00,3,
1,2006,146,17,188,25.98,3,71.80,3,.47,3,30.01,3,18.41,3,230.80,3,.00,3,
1,2006,146,18,188,26.01,3,71.50,3,.94,3,30.00,3,18.11,3,232.40,3,.00,3,
1,2006,146,19,188,26.08,3,73.00,3,.47,3,30.00,3,16.74,3,231.40,3,.00,3,
1,2006,146,20,188,26.05,3,72.60,3,.94,3,30.00,3,16.76,3,231.70,3,.00,3,
1,2006,146,21,188,26.01,3,72.70,3,.94,3,30.00,3,18.18,3,231.50,3,.00,3,
1,2006,146,22,188,25.98,3,71.60,3,.94,3,30.00,3,18.68,3,230.00,3,.00,3,
1,2006,146,23,188,26.08,3,75.40,3,.94,3,30.00,3,15.84,3,229.80,3,.00,3,
1,2006,146,24,188,25.95,3,72.40,3,.94,3,30.00,3,16.89,3,227.30,3,.00,3,
1,2006,146,25,188,26.05,3,74.20,3,.94,3,30.00,3,16.61,3,231.20,3,.00,3,
1,2006,146,26,188,26.01,3,74.20,3,.47,3,30.00,3,16.03,3,225.60,3,.00,3,
1,2006,146,27,188,26.01,3,73.30,3,.94,3,30.00,3,16.60,3,228.40,3,.00,3,
1,2006,146,28,188,26.05,3,73.70,3,.47,3,30.00,3,15.52,3,228.70,3,.00,3,
1,2006,146,29,188,26.01,3,72.90,3,.94,3,30.00,3,16.00,3,229.50,3,.00,3,
1,2006,146,30,188,25.98,3,74.60,3,.94,3,30.00,3,15.25,3,231.60,3,.00,3,
1,2006,146,31,188,26.01,3,74.60,3,.94,3,30.00,3,14.79,3,226.90,3,.00,3,
1,2006,146,32,188,25.88,3,73.30,3,.94,3,30.00,3,17.14,3,224.20,3,.00,3,
1,2006,146,33,188,25.91,3,73.30,3,.94,3,30.00,3,16.51,3,226.10,3,.00,3,
1,2006,146,34,188,25.91,3,72.60,3,.94,3,30.00,3,16.90,3,227.60,3,.00,3,
1,2006,146,35,188,25.91,3,73.20,3,.94,3,30.00,3,16.38,3,230.20,3,.00,3,
1,2006,146,36,188,25.95,3,72.30,3,.94,3,30.00,3,16.56,3,233.80,3,.00,3,
1,2006,146,37,188,25.95,3,72.90,3,.94,3,30.00,3,16.94,3,234.30,3,.00,3,
1,2006,146,38,188,25.88,3,72.60,3,.47,3,30.00,3,16.02,3,236.40,3,.00,3,
1,2006,146,39,188,25.98,3,72.60,3,.47,3,30.00,3,16.09,3,235.10,3,.00,3,
1,2006,146,40,188,25.91,3,72.90,3,.47,3,30.00,3,15.27,3,236.30,3,.00,3,
1,2006,146,41,188,25.95,3,73.10,3,.94,3,30.00,3,15.66,3,235.70,3,.00,3,
1,2006,146,42,188,25.95,3,73.70,3,.94,3,30.00,3,15.35,3,239.40,3,.00,3,
1,2006,146,43,188,25.85,3,72.70,3,.47,3,30.00,3,15.91,3,239.30,3,.00,3,
1,2006,146,44,188,25.91,3,74.00,3,.47,3,30.00,3,14.29,3,232.90,3,.00,3,
1,2006,146,45,188,25.88,3,73.00,3,.94,3,30.00,3,15.01,3,234.80,3,.00,3,
1,2006,146,46,188,25.95,3,72.50,3,.47,3,30.00,3,16.06,3,236.20,3,.00,3,
1,2006,146,47,188,25.88,3,71.30,3,.47,3,30.00,3,17.58,3,235.60,3,.00,3,
1,2006,146,48,188,25.95,3,72.30,3,.94,3,30.00,3,16.42,3,235.20,3,.00,3,
1,2006,146,49,188,25.98,3,72.40,3,.94,3,30.00,3,16.35,3,234.50,3,.00,3,
1,2006,146,50,188,25.98,3,72.80,3,.94,3,30.00,3,15.95,3,232.90,3,.00,3,
1,2006,146,51,188,25.98,3,70.30,3,.94,3,30.00,3,16.71,3,236.70,3,.00,3,
1,2006,146,52,188,25.95,3,70.50,3,.47,3,30.00,3,16.71,3,233.70,3,.00,3,
1,2006,146,53,188,25.91,3,70.90,3,.47,3,30.00,3,16.92,3,231.70,3,.00,3,
1,2006,146,54,188,25.98,3,70.90,3,.94,3,30.00,3,15.84,3,235.50,3,.00,3,
1,2006,146,55,188,25.95,3,70.10,3,.94,3,30.00,3,16.34,3,235.20,3,.00,3,
1,2006,146,56,188,25.95,3,71.20,3,.47,3,30.00,3,16.08,3,238.60,3,.00,3,
1,2006,146,57,188,25.98,3,71.00,3,.94,3,30.00,3,15.31,3,236.10,3,.00,3,
1,2006,146,58,188,25.95,3,71.70,3,.47,3,30.00,3,15.77,3,232.90,3,.00,3,
1,2006,146,59,188,25.91,3,71.10,3,.47,3,30.00,3,16.09,3,232.20,3,.00,3,
1,2006,146,100,188,26.05,3,73.00,3,.47,3,30.00,3,15.02,3,229.20,3,.00,3,
1,2006,146,101,188,25.95,3,69.91,3,.47,3,30.00,3,16.73,3,230.70,3,.00,3,
1,2006,146,103,188,25.95,3,70.80,3,.94,3,30.00,3,17.62,3,232.90,3,.00,3,
1,2006,146,104,188,25.98,3,72.70,3,.94,3,30.00,3,16.70,3,233.20,3,.00,3,
1,2006,146,105,188,25.95,3,71.20,3,.47,3,30.00,3,15.86,3,233.70,3,.00,3,
1,2006,146,106,188,25.95,3,72.00,3,.94,3,30.00,3,15.32,3,228.70,3,.00,3,
1,2006,146,107,188,25.91,3,71.10,3,.94,3,30.00,3,15.30,3,227.20,3,.00,3,
1,2006,146,108,188,25.95,3,72.40,3,.94,3,30.00,3,15.61,3,228.40,3,.00,3,
1,2006,146,109,188,25.98,3,74.10,3,.94,3,30.00,3,14.09,3,223.50,3,.00,3,
1,2006,146,110,188,25.98,3,71.90,3,.94,3,30.00,3,14.72,3,232.40,3,.00,3,
1,2006,146,111,188,25.95,3,72.70,3,.47,3,30.00,3,14.33,3,228.90,3,.00,3,
1,2006,146,112,188,25.85,3,72.50,3,.47,3,29.99,3,15.91,3,229.50,3,.00,3,
1,2006,146,113,188,25.95,3,73.00,3,.47,3,30.00,3,16.27,3,230.20,3,.00,3,
1,2006,146,114,188,25.98,3,75.90,3,.47,3,30.00,3,13.93,3,226.20,3,.00,3,
1,2006,146,115,188,25.85,3,72.60,3,.94,3,30.00,3,16.62,3,229.00,3,.00,3,
1,2006,146,116,188,25.75,3,72.30,3,.94,3,30.00,3,16.28,3,232.10,3,.00,3,
1,2006,146,117,188,25.88,3,74.90,3,.94,3,30.00,3,15.00,3,228.80,3,.00,3,
1,2006,146,118,188,25.85,3,74.10,3,.47,3,30.00,3,15.36,3,229.20,3,.00,3,
1,2006,146,119,188,25.81,3,72.70,3,.47,3,30.00,3,16.08,3,227.70,3,.00,3,
1,2006,146,120,188,25.88,3,76.50,3,.94,3,30.00,3,14.77,3,230.80,3,.00,3,
1,2006,146,121,188,25.88,3,73.60,3,.47,3,30.00,3,14.72,3,232.00,3,.00,3,
1,2006,146,122,188,25.88,3,74.50,3,.00,3,30.00,3,15.65,3,233.00,3,.00,3,
1,2006,146,123,188,25.81,3,74.30,3,.94,3,30.00,3,15.88,3,234.20,3,.00,3,
1,2006,146,124,188,25.85,3,73.90,3,.47,3,30.00,3,16.39,3,228.90,3,.00,3,
1,2006,146,125,188,25.78,3,74.40,3,.94,3,29.99,3,16.75,3,234.10,3,.00,3,
1,2006,146,126,188,25.85,3,74.30,3,.94,3,29.99,3,15.33,3,228.80,3,.00,3,
1,2006,146,127,188,25.81,3,73.90,3,.94,3,30.00,3,16.96,3,228.90,3,.00,3,
1,2006,146,128,188,25.78,3,76.70,3,.94,3,30.00,3,15.29,3,231.90,3,.00,3,
1,2006,146,129,188,25.91,3,74.40,3,.47,3,30.00,3,14.90,3,232.90,3,.00,3,
1,2006,146,130,188,25.78,3,74.60,3,.94,3,30.00,3,14.97,3,229.70,3,.00,3,
1,2006,146,131,188,25.81,3,76.20,3,.94,3,30.00,3,15.08,3,227.00,3,.00,3,
1,2006,146,132,188,25.71,3,74.00,3,.47,3,30.00,3,14.73,3,234.60,3,.00,3,
1,2006,146,133,188,25.78,3,75.00,3,.94,3,30.00,3,16.29,3,233.70,3,.00,3,
1,2006,146,134,188,25.85,3,76.30,3,.94,3,30.00,3,15.29,3,226.20,3,.00,3,
1,2006,146,135,188,25.85,3,75.10,3,.94,3,30.00,3,14.65,3,232.30,3,.00,3,
1,2006,146,136,188,25.78,3,75.00,3,.94,3,29.99,3,15.92,3,230.00,3,.00,3,
1,2006,146,137,188,25.75,3,75.10,3,.94,3,29.99,3,16.33,3,229.40,3,.00,3,
1,2006,146,138,188,25.75,3,75.20,3,.94,3,29.99,3,16.22,3,229.90,3,.00,3,
1,2006,146,139,188,25.88,3,75.30,3,.47,3,29.99,3,14.18,3,231.50,3,.00,3,
1,2006,146,140,188,25.78,3,76.00,3,.94,3,29.99,3,16.28,3,232.20,3,.00,3,
1,2006,146,141,188,25.75,3,75.90,3,.94,3,29.99,3,15.50,3,236.90,3,.00,3,
1,2006,146,142,188,25.75,3,75.50,3,.94,3,29.99,3,15.07,3,235.80,3,.00,3,
1,2006,146,143,188,25.75,3,76.20,3,.94,3,29.99,3,14.12,3,235.00,3,.00,3,
1,2006,146,144,188,25.71,3,75.70,3,.94,3,30.00,3,15.55,3,233.20,3,.00,3,
1,2006,146,145,188,25.78,3,76.40,3,.94,3,30.00,3,15.05,3,232.40,3,.00,3,
1,2006,146,146,188,25.78,3,76.50,3,.94,3,29.99,3,13.65,3,239.20,3,.00,3,
1,2006,146,147,188,25.71,3,76.40,3,.94,3,29.99,3,14.17,3,237.30,3,.00,3,
1,2006,146,148,188,25.78,3,76.40,3,.47,3,30.00,3,13.44,3,239.70,3,.00,3,
1,2006,146,149,188,25.65,3,75.50,3,.94,3,30.00,3,14.64,3,239.10,3,.00,3,
1,2006,146,150,188,25.71,3,76.30,3,.94,3,30.00,3,13.63,3,236.70,3,.00,3,
1,2006,146,151,188,25.71,3,75.30,3,.94,3,29.99,3,14.92,3,232.90,3,.00,3,
1,2006,146,152,188,25.71,3,75.20,3,.94,3,29.99,3,15.14,3,236.00,3,.00,3,
1,2006,146,153,188,25.55,3,76.10,3,.94,3,29.99,3,14.08,3,237.80,3,.00,3,
1,2006,146,154,188,25.65,3,75.50,3,.94,3,29.99,3,15.44,3,231.20,3,.00,3,
1,2006,146,155,188,25.75,3,76.10,3,.94,3,29.99,3,14.65,3,240.50,3,.00,3,
1,2006,146,156,188,25.68,3,74.90,3,.94,3,29.99,3,15.07,3,237.30,3,.00,3,
1,2006,146,157,188,25.75,3,75.50,3,.94,3,29.99,3,15.50,3,236.80,3,.00,3,
1,2006,146,158,188,25.75,3,76.00,3,.94,3,29.99,3,13.36,3,237.30,3,.00,3,
1,2006,146,159,188,25.68,3,74.60,3,.94,3,29.99,3,14.70,3,238.60,3,.00,3,
1,2006,146,200,188,25.78,3,76.40,3,.94,3,30.00,3,13.46,3,235.60,3,.00,3,
1,2006,146,201,188,25.71,3,73.90,3,.94,3,29.99,3,13.71,3,235.70,3,.00,3,
1,2006,146,203,188,25.65,3,73.80,3,.94,3,29.99,3,15.10,3,231.50,3,.00,3,
1,2006,146,204,188,25.68,3,74.20,3,.94,3,30.00,3,15.37,3,229.50,3,.00,3,
1,2006,146,205,188,25.75,3,73.80,3,.94,3,29.99,3,15.31,3,234.00,3,.00,3,
1,2006,146,206,188,25.68,3,73.60,3,.47,3,29.99,3,15.75,3,235.50,3,.00,3,
1,2006,146,207,188,25.71,3,74.40,3,.47,3,29.99,3,15.00,3,233.40,3,.00,3,
1,2006,146,208,188,25.75,3,75.40,3,.94,3,29.99,3,14.46,3,230.60,3,.00,3,
1,2006,146,209,188,25.85,3,77.00,3,.94,3,30.00,3,12.45,3,231.70,3,.00,3,
1,2006,146,210,188,25.71,3,75.00,3,.94,3,29.99,3,13.83,3,240.10,3,.00,3,
1,2006,146,211,188,25.71,3,76.50,3,.94,3,29.99,3,12.97,3,233.60,3,.00,3,
1,2006,146,212,188,25.78,3,77.50,3,.94,3,29.99,3,11.88,3,235.60,3,.00,3,
1,2006,146,213,188,25.61,3,75.10,3,.94,3,29.99,3,14.03,3,235.10,3,.00,3,
1,2006,146,214,188,25.65,3,75.00,3,.94,3,29.99,3,15.10,3,229.70,3,.00,3,
1,2006,146,215,188,25.55,3,74.90,3,.94,3,29.99,3,15.30,3,231.80,3,.00,3,
1,2006,146,216,188,25.61,3,75.80,3,.94,3,29.99,3,14.12,3,230.70,3,.00,3,
1,2006,146,217,188,25.58,3,74.60,3,.94,3,29.99,3,13.64,3,230.90,3,.00,3,
1,2006,146,218,188,25.58,3,75.70,3,.94,3,30.00,3,13.80,3,232.20,3,.00,3,
1,2006,146,219,188,25.61,3,75.60,3,.94,3,29.99,3,14.67,3,236.80,3,.00,3,
1,2006,146,220,188,25.58,3,75.60,3,.94,3,30.00,3,14.31,3,232.30,3,.00,3,
1,2006,146,221,188,25.55,3,76.60,3,.94,3,30.00,3,13.32,3,229.10,3,.00,3,
1,2006,146,222,188,25.55,3,75.50,3,.94,3,29.99,3,13.33,3,233.00,3,.00,3,
1,2006,146,223,188,25.58,3,76.80,3,.94,3,30.00,3,12.85,3,228.20,3,.00,3,
1,2006,146,224,188,25.55,3,76.10,3,.47,3,29.99,3,13.66,3,232.80,3,.00,3,
1,2006,146,225,188,25.51,3,75.50,3,.94,3,29.99,3,14.03,3,231.70,3,.00,3,
1,2006,146,226,188,25.51,3,76.50,3,.94,3,29.99,3,12.99,3,229.40,3,.00,3,
1,2006,146,227,188,25.45,3,77.50,3,.94,3,29.99,3,12.01,3,234.50,3,.00,3,
1,2006,146,228,188,25.51,3,75.80,3,.94,3,29.99,3,12.36,3,234.20,3,.00,3,
1,2006,146,229,188,25.48,3,76.40,3,.94,3,29.99,3,12.96,3,233.50,3,.00,3,
1,2006,146,230,188,25.51,3,78.00,3,.94,3,29.99,3,12.48,3,237.00,3,.00,3,
1,2006,146,231,188,25.48,3,76.50,3,.47,3,29.99,3,12.53,3,235.70,3,.00,3,
1,2006,146,232,188,25.48,3,76.60,3,.94,3,30.00,3,12.75,3,235.20,3,.00,3,
1,2006,146,233,188,25.51,3,76.00,3,.94,3,29.99,3,12.55,3,236.00,3,.00,3,
1,2006,146,234,188,25.51,3,77.30,3,.94,3,30.00,3,11.64,3,236.90,3,.00,3,
1,2006,146,235,188,25.48,3,76.00,3,.94,3,30.00,3,12.66,3,233.70,3,.00,3,
1,2006,146,236,188,25.35,3,75.80,3,.94,3,30.00,3,12.79,3,236.00,3,.00,3,
1,2006,146,237,188,25.58,3,78.00,3,.94,3,30.00,3,11.23,3,235.60,3,.00,3,
1,2006,146,238,188,25.45,3,77.20,3,.94,3,30.00,3,11.07,3,236.40,3,.00,3,
1,2006,146,239,188,25.45,3,76.30,3,.94,3,30.00,3,12.73,3,238.40,3,.00,3,
1,2006,146,240,188,25.41,3,76.40,3,.94,3,30.00,3,12.50,3,232.90,3,.00,3,
1,2006,146,241,188,25.38,3,76.50,3,.94,3,30.00,3,12.75,3,232.30,3,.00,3,
1,2006,146,242,188,25.55,3,78.50,3,.94,3,30.00,3,11.93,3,234.00,3,.00,3,
1,2006,146,243,188,25.48,3,77.30,3,.94,3,30.00,3,12.49,3,240.30,3,.00,3,
1,2006,146,244,188,25.41,3,76.60,3,.47,3,30.00,3,13.02,3,237.50,3,.00,3,
1,2006,146,245,188,25.41,3,76.30,3,.94,3,30.00,3,12.74,3,239.20,3,.00,3,
1,2006,146,246,188,25.38,3,75.40,3,.94,3,30.00,3,12.86,3,238.60,3,.00,3,
1,2006,146,247,188,25.41,3,75.90,3,.94,3,30.00,3,12.44,3,240.00,3,.00,3,
1,2006,146,248,188,25.48,3,75.30,3,.94,3,30.00,3,13.14,3,242.10,3,.00,3,
1,2006,146,249,188,25.41,3,75.50,3,.94,3,30.00,3,12.98,3,238.50,3,.00,3,
1,2006,146,250,188,25.48,3,77.10,3,.94,3,30.00,3,12.07,3,235.20,3,.00,3,
1,2006,146,251,188,25.48,3,77.20,3,.94,3,30.00,3,12.92,3,233.30,3,.00,3,
1,2006,146,252,188,25.38,3,74.40,3,.94,3,30.00,3,13.50,3,241.90,3,.00,3,
1,2006,146,253,188,25.41,3,75.90,3,.94,3,30.00,3,13.11,3,241.00,3,.00,3,
1,2006,146,254,188,25.48,3,76.00,3,.94,3,30.00,3,12.44,3,240.90,3,.00,3,
1,2006,146,255,188,25.38,3,76.50,3,.94,3,30.00,3,12.90,3,237.90,3,.00,3,
1,2006,146,256,188,25.51,3,77.80,3,.47,3,30.00,3,11.80,3,241.30,3,.00,3,
1,2006,146,257,188,25.45,3,75.60,3,.94,3,30.00,3,11.99,3,240.40,3,.00,3,
1,2006,146,258,188,25.45,3,75.40,3,.94,3,30.00,3,11.68,3,240.00,3,.00,3,
1,2006,146,259,188,25.41,3,75.20,3,.94,3,30.00,3,12.49,3,242.70,3,.00,3,
1,2006,146,300,188,25.45,3,75.80,3,.94,3,30.01,3,11.87,3,239.80,3,.00,3,
1,2006,146,301,188,25.45,3,75.60,3,.94,3,30.00,3,11.49,3,237.30,3,.00,3,
1,2006,146,317,188,25.48,3,74.10,3,.94,3,30.00,3,10.90,3,238.10,3,.00,3,
1,2006,146,318,188,25.45,3,74.10,3,.94,3,30.00,3,10.90,3,235.40,3,.00,3,
1,2006,146,319,188,25.45,3,74.90,3,.94,3,30.01,3,12.01,3,237.00,3,.00,3,
1,2006,146,320,188,25.51,3,74.40,3,.94,3,30.01,3,11.89,3,229.50,3,.00,3,
1,2006,146,321,188,25.41,3,74.30,3,.94,3,30.01,3,13.32,3,230.70,3,.00,3,
1,2006,146,322,188,25.48,3,73.40,3,.94,3,30.00,3,12.79,3,234.10,3,.00,3,
1,2006,146,323,188,25.45,3,74.80,3,.94,3,30.01,3,12.47,3,231.40,3,.00,3,
1,2006,146,324,188,25.31,3,73.40,3,.94,3,30.01,3,13.30,3,232.70,3,.00,3,
1,2006,146,325,188,25.38,3,73.60,3,.94,3,30.01,3,13.43,3,230.00,3,.00,3,
1,2006,146,326,188,25.38,3,73.20,3,.47,3,30.01,3,13.31,3,232.50,3,.00,3,
1,2006,146,327,188,25.38,3,73.40,3,.94,3,30.01,3,12.60,3,236.00,3,.00,3,
1,2006,146,328,188,25.45,3,73.50,3,.94,3,30.01,3,13.32,3,235.30,3,.00,3,
1,2006,146,329,188,25.41,3,73.30,3,.00,3,30.01,3,12.69,3,236.70,3,.00,3,
1,2006,146,330,188,25.38,3,74.00,3,.94,3,30.01,3,11.76,3,239.00,3,.00,3,
1,2006,146,331,188,25.38,3,75.00,3,.94,3,30.01,3,11.97,3,236.40,3,.00,3,
1,2006,146,332,188,25.51,3,74.50,3,.47,3,30.01,3,11.32,3,239.10,3,.00,3,
1,2006,146,333,188,25.45,3,73.90,3,.94,3,30.01,3,12.53,3,234.40,3,.00,3,
1,2006,146,334,188,25.48,3,75.90,3,.94,3,30.01,3,11.82,3,233.20,3,.00,3,
1,2006,146,335,188,25.45,3,74.60,3,.94,3,30.01,3,10.95,3,233.80,3,.00,3,
1,2006,146,336,188,25.45,3,73.90,3,.47,3,30.01,3,11.27,3,232.80,3,.00,3,
1,2006,146,337,188,25.41,3,74.70,3,.94,3,30.01,3,12.14,3,235.50,3,.00,3,
1,2006,146,338,188,25.48,3,75.00,3,.94,3,30.01,3,11.51,3,240.90,3,.00,3,
1,2006,146,339,188,25.45,3,74.50,3,.47,3,30.00,3,11.03,3,240.10,3,.00,3,
1,2006,146,340,188,25.51,3,74.30,3,.94,3,30.01,3,10.67,3,238.40,3,.00,3,
1,2006,146,341,188,25.45,3,74.20,3,.94,3,30.00,3,11.46,3,241.40,3,.00,3,
1,2006,146,342,188,25.51,3,75.60,3,.94,3,30.01,3,11.89,3,242.00,3,.00,3,
1,2006,146,343,188,25.45,3,75.50,3,.94,3,30.01,3,12.14,3,239.00,3,.00,3,
1,2006,146,344,188,25.41,3,73.80,3,.94,3,30.00,3,12.87,3,243.50,3,.00,3,
1,2006,146,345,188,25.41,3,74.10,3,.94,3,30.00,3,12.62,3,244.60,3,.00,3,
1,2006,146,346,188,25.41,3,76.50,3,.94,3,30.01,3,11.25,3,239.90,3,.00,3,
1,2006,146,347,188,25.38,3,76.00,3,.47,3,30.01,3,12.62,3,235.70,3,.00,3,
1,2006,146,348,188,25.35,3,73.90,3,.94,3,30.01,3,12.92,3,234.90,3,.00,3,
1,2006,146,349,188,25.41,3,75.50,3,.94,3,30.01,3,11.45,3,234.40,3,.00,3,
1,2006,146,350,188,25.41,3,75.70,3,.94,3,30.01,3,10.98,3,237.60,3,.00,3,
1,2006,146,351,188,25.38,3,74.90,3,.94,3,30.00,3,11.29,3,235.40,3,.00,3,
1,2006,146,352,188,25.41,3,75.90,3,.94,3,30.00,3,11.33,3,236.10,3,.00,3,
1,2006,146,353,188,25.28,3,74.70,3,.94,3,30.01,3,11.23,3,232.10,3,.00,3,
1,2006,146,354,188,25.38,3,76.80,3,.94,3,30.01,3,10.94,3,232.40,3,.00,3,
1,2006,146,355,188,25.31,3,74.70,3,.94,3,30.00,3,12.13,3,232.10,3,.00,3,
1,2006,146,356,188,25.38,3,75.50,3,.94,3,30.01,3,11.80,3,232.70,3,.00,3,
1,2006,146,357,188,25.41,3,74.90,3,.94,3,30.00,3,11.76,3,236.10,3,.00,3,
1,2006,146,358,188,25.42,3,75.70,3,.94,3,30.00,3,11.04,3,231.50,3,.00,3,
1,2006,146,359,188,25.38,3,73.70,3,.94,3,30.01,3,12.53,3,230.70,3,.00,3,
1,2006,146,400,188,25.38,3,74.10,3,.94,3,30.01,3,12.60,3,232.70,3,.00,3,
1,2006,146,401,188,25.38,3,73.70,3,.94,3,30.00,3,11.94,3,230.60,3,.00,3,
1,2006,146,415,188,25.41,3,74.00,3,.00,3,30.01,3,12.28,3,235.70,3,.00,3,
1,2006,146,416,188,25.38,3,73.70,3,.94,3,30.01,3,11.97,3,235.80,3,.00,3,
1,2006,146,417,188,25.41,3,74.10,3,.00,3,30.01,3,11.68,3,239.90,3,.00,3,
1,2006,146,418,188,25.45,3,75.70,3,.00,3,30.01,3,11.36,3,237.20,3,.00,3,
1,2006,146,419,188,25.45,3,75.00,3,.47,3,30.01,3,12.02,3,234.20,3,.00,3,
1,2006,146,420,188,25.45,3,75.10,3,.00,3,30.02,3,11.55,3,236.20,3,.00,3,
1,2006,146,421,188,25.48,3,75.50,3,.47,3,30.02,3,10.95,3,236.70,3,.00,3,
1,2006,146,422,188,25.45,3,74.60,3,.94,3,30.02,3,11.36,3,241.60,3,.00,3,
1,2006,146,423,188,25.38,3,74.50,3,.47,3,30.02,3,11.45,3,234.60,3,.00,3,
1,2006,146,424,188,25.48,3,75.60,3,.47,3,30.02,3,11.46,3,236.00,3,.00,3,
1,2006,146,425,188,25.45,3,75.40,3,.94,3,30.02,3,11.13,3,237.30,3,.00,3,
1,2006,146,426,188,25.41,3,74.80,3,.94,3,30.02,3,11.87,3,237.20,3,.00,3,
1,2006,146,427,188,25.41,3,74.40,3,.47,3,30.02,3,11.91,3,238.00,3,.00,3,
1,2006,146,428,188,25.41,3,76.50,3,.47,3,30.02,3,11.64,3,234.60,3,.00,3,
1,2006,146,429,188,25.45,3,75.50,3,.94,3,30.02,3,11.26,3,235.30,3,.00,3,
1,2006,146,430,188,25.45,3,76.70,3,.00,3,30.02,3,11.36,3,237.40,3,.00,3,
1,2006,146,431,188,25.41,3,75.60,3,.00,3,30.02,3,11.94,3,235.20,3,.00,3,
1,2006,146,432,188,25.45,3,75.80,3,.94,3,30.02,3,12.03,3,241.50,3,.00,3,
1,2006,146,433,188,25.38,3,76.40,3,.94,3,30.02,3,12.28,3,236.90,3,.00,3,
1,2006,146,434,188,25.41,3,75.70,3,.94,3,30.02,3,11.89,3,239.60,3,.00,3,
1,2006,146,435,188,25.41,3,74.90,3,.94,3,30.02,3,12.37,3,239.20,3,.00,3,
1,2006,146,436,188,25.38,3,75.10,3,.94,3,30.02,3,13.20,3,241.80,3,.00,3,
1,2006,146,437,188,25.41,3,74.60,3,.94,3,30.02,3,12.21,3,238.30,3,.00,3,
1,2006,146,438,188,25.48,3,74.30,3,.94,3,30.02,3,12.16,3,240.20,3,.00,3,
1,2006,146,439,188,25.41,3,75.80,3,.94,3,30.02,3,12.50,3,236.60,3,.00,3,
1,2006,146,440,188,25.45,3,75.30,3,.94,3,30.02,3,11.91,3,239.10,3,.00,3,
1,2006,146,441,188,25.38,3,75.90,3,2.36,3,30.02,3,11.32,3,231.80,3,.00,3,
1,2006,146,442,188,25.48,3,76.60,3,2.83,3,30.02,3,10.90,3,229.00,3,.00,3,
1,2006,146,443,188,25.35,3,74.20,3,2.83,3,30.02,3,11.84,3,236.40,3,.00,3,
1,2006,146,444,188,25.38,3,75.00,3,2.83,3,30.02,3,12.68,3,232.40,3,.00,3,
1,2006,146,445,188,25.38,3,74.30,3,4.24,3,30.02,3,12.05,3,232.90,3,.00,3,
1,2006,146,446,188,25.35,3,74.00,3,4.71,3,30.02,3,12.89,3,235.80,3,.00,3,
1,2006,146,447,188,25.45,3,75.10,3,5.18,3,30.02,3,12.17,3,237.30,3,.00,3,
1,2006,146,448,188,25.55,3,75.70,3,6.59,3,30.03,3,11.16,3,232.90,3,.00,3,
1,2006,146,449,188,25.45,3,74.20,3,6.59,3,30.03,3,12.11,3,234.80,3,.00,3,
1,2006,146,450,188,25.38,3,73.80,3,7.54,3,30.02,3,12.08,3,239.60,3,.00,3,
1,2006,146,451,188,25.35,3,75.00,3,7.54,3,30.03,3,11.43,3,237.50,3,.00,3,
1,2006,146,452,188,25.42,3,74.70,3,9.42,3,30.03,3,10.57,3,234.30,3,.00,3,
1,2006,146,453,188,25.35,3,75.20,3,10.36,3,30.03,3,10.84,3,231.80,3,.00,3,
1,2006,146,454,188,25.42,3,74.80,3,11.30,3,30.03,3,11.03,3,237.80,3,.00,3,
1,2006,146,455,188,25.38,3,75.10,3,13.19,3,30.03,3,11.58,3,239.80,3,.00,3,
1,2006,146,456,188,25.42,3,74.90,3,14.60,3,30.03,3,11.78,3,236.40,3,.00,3,
1,2006,146,457,188,25.38,3,74.90,3,16.01,3,30.03,3,11.91,3,232.40,3,.00,3,
1,2006,146,458,188,25.32,3,75.40,3,16.95,3,30.03,3,12.31,3,232.30,3,.00,3,
1,2006,146,459,188,25.42,3,74.60,3,18.84,3,30.03,3,11.57,3,234.30,3,.00,3,
1,2006,146,500,188,25.38,3,75.60,3,20.72,3,30.03,3,11.49,3,237.20,3,.00,3,
1,2006,146,501,188,25.45,3,75.60,3,22.60,3,30.03,3,11.24,3,234.10,3,.00,3,
1,2006,146,513,188,25.52,3,75.00,3,50.86,3,30.04,3,11.20,3,250.60,3,.00,3,
1,2006,146,514,188,25.48,3,74.40,3,54.63,3,30.04,3,10.91,3,251.70,3,.00,3,
1,2006,146,515,188,25.42,3,74.40,3,58.40,3,30.04,3,11.41,3,251.80,3,.00,3,
1,2006,146,516,188,25.48,3,74.90,3,62.16,3,30.04,3,10.89,3,258.00,3,.00,3,
1,2006,146,517,188,25.45,3,73.10,3,64.05,3,30.04,3,10.86,3,257.10,3,.00,3,
1,2006,146,518,188,25.42,3,74.60,3,64.05,3,30.04,3,10.27,3,258.00,3,.00,3,
1,2006,146,519,188,25.38,3,73.20,3,64.99,3,30.04,3,10.50,3,264.70,3,.00,3,
1,2006,146,520,188,25.32,3,75.10,3,67.82,3,30.05,3,9.11,3,275.90,3,.00,3,
1,2006,146,521,188,25.38,3,75.60,3,69.70,3,30.05,3,8.83,3,264.60,3,.00,3,
1,2006,146,522,188,25.48,3,75.10,3,69.70,3,30.05,3,8.63,3,258.70,3,.00,3,
1,2006,146,523,188,25.35,3,73.10,3,67.82,3,30.05,3,9.08,3,254.40,3,.00,3,
1,2006,146,524,188,25.38,3,73.10,3,67.82,3,30.05,3,8.71,3,253.90,3,.00,3,
1,2006,146,525,188,25.45,3,73.50,3,69.70,3,30.05,3,8.39,3,255.10,3,.00,3,
1,2006,146,526,188,25.45,3,73.50,3,72.10,3,30.05,3,9.16,3,254.60,3,.00,3,
1,2006,146,527,188,25.45,3,75.50,3,74.40,3,30.05,3,7.63,3,268.70,3,.00,3,
1,2006,146,528,188,25.42,3,73.10,3,76.30,3,30.05,3,8.16,3,266.90,3,.00,3,
1,2006,146,529,188,25.48,3,74.50,3,78.20,3,30.05,3,8.36,3,266.30,3,.00,3,
1,2006,146,530,188,25.45,3,73.90,3,81.00,3,30.05,3,7.95,3,260.10,3,.00,3,
1,2006,146,531,188,25.45,3,73.10,3,81.90,3,30.05,3,7.83,3,266.50,3,.00,3,
1,2006,146,532,188,25.38,3,72.90,3,84.80,3,30.05,3,8.68,3,265.40,3,.00,3,
1,2006,146,533,188,25.38,3,72.80,3,86.70,3,30.06,3,8.23,3,261.30,3,.00,3,
1,2006,146,534,188,25.51,3,74.10,3,88.50,3,30.06,3,7.84,3,267.60,3,.00,3,
1,2006,146,535,188,25.41,3,73.40,3,90.40,3,30.06,3,8.16,3,265.90,3,.00,3,
1,2006,146,536,188,25.35,3,73.00,3,91.40,3,30.06,3,8.47,3,266.80,3,.00,3,
1,2006,146,537,188,25.35,3,72.90,3,92.30,3,30.06,3,8.11,3,263.40,3,.00,3,
1,2006,146,538,188,25.45,3,73.40,3,94.20,3,30.06,3,6.94,3,265.30,3,.00,3,
1,2006,146,539,188,25.41,3,73.70,3,96.10,3,30.06,3,6.89,3,277.50,3,.00,3,
1,2006,146,540,188,25.38,3,73.20,3,98.00,3,30.06,3,7.01,3,270.00,3,.00,3,
1,2006,146,541,188,25.41,3,74.20,3,99.80,3,30.06,3,5.77,3,269.50,3,.00,3,
1,2006,146,542,188,25.55,3,75.00,3,100.80,3,30.06,3,5.41,3,270.90,3,.00,3,
1,2006,146,543,188,25.51,3,73.90,3,101.70,3,30.06,3,5.67,3,275.70,3,.00,3,
1,2006,146,544,188,25.48,3,73.70,3,103.60,3,30.06,3,5.94,3,277.10,3,.00,3,
1,2006,146,545,188,25.51,3,73.40,3,105.00,3,30.06,3,5.21,3,274.10,3,.00,3,
1,2006,146,546,188,25.51,3,75.00,3,106.40,3,30.06,3,4.48,3,279.70,3,.00,3,
1,2006,146,547,188,25.65,3,74.70,3,107.40,3,30.06,3,4.61,3,280.20,3,.00,3,
1,2006,146,548,188,25.55,3,74.20,3,109.30,3,30.06,3,4.45,3,294.00,3,.00,3,
1,2006,146,549,188,25.75,3,73.30,3,111.10,3,30.06,3,5.10,3,276.20,3,.00,3,
1,2006,146,550,188,25.65,3,74.00,3,112.10,3,30.06,3,5.63,3,278.30,3,.00,3,
1,2006,146,551,188,25.71,3,73.00,3,113.00,3,30.06,3,5.72,3,264.90,3,.00,3,
1,2006,146,552,188,25.61,3,73.50,3,114.90,3,30.06,3,4.85,3,272.30,3,.00,3,
1,2006,146,553,188,25.61,3,73.70,3,116.80,3,30.06,3,5.74,3,269.10,3,.00,3,
1,2006,146,554,188,25.51,3,72.70,3,118.70,3,30.06,3,7.02,3,275.30,3,.00,3,
1,2006,146,555,188,25.65,3,73.50,3,121.50,3,30.06,3,7.28,3,264.00,3,.00,3,
1,2006,146,556,188,25.65,3,74.40,3,124.30,3,30.06,3,6.29,3,266.60,3,.00,3,
1,2006,146,557,188,25.68,3,74.00,3,126.20,3,30.06,3,6.24,3,268.50,3,.00,3,
1,2006,146,558,188,25.61,3,72.80,3,128.10,3,30.06,3,7.06,3,271.70,3,.00,3,
1,2006,146,559,188,25.61,3,73.50,3,130.00,3,30.06,3,7.35,3,267.90,3,.00,3,
1,2006,146,600,188,25.55,3,72.90,3,130.90,3,30.07,3,7.00,3,262.80,3,.00,3,
1,2006,146,601,188,25.65,3,73.90,3,131.90,3,30.07,3,6.37,3,271.30,3,.00,3,
1,2006,146,613,188,25.61,3,74.50,3,152.60,3,30.06,3,5.98,3,262.60,3,.00,3,
1,2006,146,614,188,25.65,3,73.70,3,155.40,3,30.06,3,6.55,3,265.40,3,.00,3,
1,2006,146,615,188,25.55,3,73.90,3,158.20,3,30.06,3,6.69,3,267.20,3,.00,3,
1,2006,146,616,188,25.58,3,72.80,3,160.10,3,30.06,3,7.79,3,271.00,3,.00,3,
1,2006,146,617,188,25.61,3,73.80,3,162.00,3,30.06,3,7.20,3,259.00,3,.00,3,
1,2006,146,618,188,25.58,3,73.30,3,162.00,3,30.06,3,7.47,3,264.80,3,.00,3,
1,2006,146,619,188,25.55,3,73.50,3,162.90,3,30.06,3,6.98,3,264.80,3,.00,3,
1,2006,146,620,188,25.58,3,74.40,3,163.90,3,30.06,3,6.26,3,277.30,3,.00,3,
1,2006,146,621,188,25.71,3,75.70,3,167.60,3,30.06,3,5.85,3,282.10,3,.00,3,
1,2006,146,622,188,25.65,3,74.40,3,172.80,3,30.06,3,6.69,3,279.60,3,.00,3,
1,2006,146,623,188,25.65,3,74.00,3,201.60,3,30.06,3,6.52,3,285.50,3,.00,3,
1,2006,146,624,188,25.68,3,74.20,3,320.20,3,30.06,3,6.93,3,280.90,3,.00,3,
1,2006,146,625,188,25.68,3,73.50,3,438.90,3,30.06,3,6.99,3,286.30,3,.00,3,
1,2006,146,626,188,25.68,3,74.70,3,470.90,3,30.06,3,6.34,3,286.60,3,.00,3,
1,2006,146,627,188,25.75,3,73.70,3,480.30,3,30.06,3,6.03,3,280.60,3,.00,3,
1,2006,146,628,188,25.68,3,73.60,3,480.30,3,30.06,3,6.48,3,276.90,3,.00,3,
1,2006,146,629,188,25.61,3,74.20,3,478.90,3,30.06,3,6.44,3,279.10,3,.00,3,
1,2006,146,630,188,25.61,3,73.90,3,484.10,3,30.06,3,6.42,3,284.30,3,.00,3,
1,2006,146,631,188,25.71,3,74.90,3,480.30,3,30.06,3,6.32,3,285.80,3,.00,3,
1,2006,146,632,188,25.71,3,74.20,3,497.70,3,30.06,3,6.93,3,287.40,3,.00,3,
1,2006,146,633,188,25.81,3,74.00,3,497.20,3,30.06,3,6.84,3,285.60,3,.00,3,
1,2006,146,634,188,25.68,3,74.00,3,504.80,3,30.06,3,6.45,3,278.40,3,.00,3,
1,2006,146,635,188,25.75,3,73.80,3,516.10,3,30.06,3,6.03,3,282.00,3,.00,3,
1,2006,146,636,188,25.68,3,74.40,3,534.90,3,30.06,3,5.22,3,280.80,3,.00,3,
1,2006,146,637,188,25.78,3,74.70,3,545.70,3,30.06,3,5.45,3,280.20,3,.00,3,
1,2006,146,638,188,25.71,3,74.50,3,551.80,3,30.06,3,5.37,3,277.30,3,.00,3,
1,2006,146,639,188,25.68,3,74.50,3,555.60,3,30.06,3,5.23,3,278.30,3,.00,3,
1,2006,146,640,188,25.65,3,74.40,3,544.30,3,30.06,3,6.19,3,283.80,3,.00,3,
1,2006,146,641,188,25.75,3,75.30,3,535.80,3,30.06,3,5.86,3,287.50,3,.00,3,
1,2006,146,642,188,25.71,3,74.80,3,551.80,3,30.06,3,5.74,3,281.40,3,.00,3,
1,2006,146,643,188,25.78,3,74.30,3,559.40,3,30.06,3,5.65,3,285.60,3,.00,3,
1,2006,146,644,188,25.78,3,74.80,3,561.30,3,30.06,3,5.62,3,288.50,3,.00,3,
1,2006,146,645,188,25.71,3,74.30,3,585.70,3,30.06,3,5.60,3,281.50,3,.00,3,
1,2006,146,646,188,25.81,3,73.80,3,587.60,3,30.07,3,5.51,3,283.60,3,.00,3,
1,2006,146,647,188,25.84,3,73.70,3,589.50,3,30.06,3,5.77,3,279.60,3,.00,3,
1,2006,146,648,188,25.74,3,74.90,3,596.10,3,30.06,3,5.26,3,283.40,3,.00,3,
1,2006,146,649,188,25.81,3,75.20,3,625.30,3,30.07,3,5.23,3,286.80,3,.00,3,
1,2006,146,650,188,25.87,3,75.40,3,641.80,3,30.07,3,5.08,3,290.70,3,.00,3,
1,2006,146,651,188,25.84,3,74.00,3,651.70,3,30.06,3,5.44,3,275.80,3,.00,3,
1,2006,146,652,188,25.77,3,75.40,3,666.70,3,30.07,3,5.32,3,279.70,3,.00,3,
1,2006,146,653,188,25.81,3,74.70,3,670.50,3,30.07,3,6.03,3,288.00,3,.00,3,
1,2006,146,654,188,25.84,3,75.20,3,679.90,3,30.07,3,5.11,3,290.30,3,.00,3,
1,2006,146,655,188,25.90,3,74.40,3,693.10,3,30.07,3,5.05,3,282.00,3,.00,3,
1,2006,146,656,188,25.90,3,74.40,3,719.00,3,30.07,3,5.32,3,282.70,3,.00,3,
1,2006,146,657,188,25.83,3,74.30,3,738.00,3,30.07,3,4.71,3,281.10,3,.00,3,
1,2006,146,658,188,25.77,3,75.40,3,740.00,3,30.07,3,4.38,3,285.40,3,.00,3,
1,2006,146,659,188,25.87,3,75.60,3,724.00,3,30.07,3,4.49,3,291.50,3,.00,3,
1,2006,146,700,188,25.80,3,74.60,3,707.00,3,30.07,3,4.71,3,290.50,3,.00,3,
1,2006,146,701,188,25.90,3,74.30,3,661.10,3,30.07,3,4.80,3,286.50,3,.00,3,
1,2006,146,713,188,26.03,3,74.60,3,802.00,3,30.07,3,5.13,3,295.60,3,.00,3,
1,2006,146,714,188,26.06,3,74.60,3,800.00,3,30.07,3,4.34,3,293.30,3,.00,3,
1,2006,146,715,188,26.20,3,74.30,3,812.00,3,30.07,3,5.69,3,294.90,3,.00,3,
1,2006,146,716,188,26.16,3,73.70,3,810.00,3,30.07,3,5.22,3,288.40,3,.00,3,
1,2006,146,717,188,26.26,3,73.90,3,791.00,3,30.07,3,5.13,3,298.00,3,.00,3,
1,2006,146,718,188,26.36,3,74.30,3,807.00,3,30.08,3,5.35,3,298.30,3,.00,3,
1,2006,146,719,188,26.49,3,73.20,3,842.00,3,30.08,3,5.30,3,296.30,3,.00,3,
1,2006,146,720,188,26.56,3,72.80,3,868.00,3,30.08,3,5.96,3,301.30,3,.00,3,
1,2006,146,721,188,26.83,3,72.30,3,872.00,3,30.08,3,6.11,3,302.60,3,.00,3,
1,2006,146,722,188,26.89,3,72.00,3,857.00,3,30.08,3,5.63,3,300.90,3,.00,3,
1,2006,146,723,188,26.99,3,71.60,3,864.00,3,30.08,3,5.73,3,299.20,3,.00,3,
1,2006,146,724,188,27.06,3,71.00,3,839.00,3,30.07,3,5.64,3,298.30,3,.00,3,
1,2006,146,725,188,27.12,3,70.90,3,906.00,3,30.07,3,5.19,3,296.60,3,.00,3,
1,2006,146,726,188,27.09,3,70.60,3,914.00,3,30.07,3,5.86,3,289.60,3,.00,3,
1,2006,146,727,188,26.89,3,70.80,3,923.00,3,30.08,3,6.05,3,290.40,3,.00,3,
1,2006,146,728,188,26.66,3,72.20,3,925.00,3,30.08,3,5.92,3,300.10,3,.00,3,
1,2006,146,729,188,26.76,3,72.20,3,913.00,3,30.07,3,6.33,3,300.80,3,.00,3,
1,2006,146,730,188,26.72,3,72.00,3,910.00,3,30.07,3,5.35,3,296.70,3,.00,3,
1,2006,146,731,188,26.86,3,72.10,3,937.00,3,30.08,3,5.05,3,306.00,3,.00,3,
1,2006,146,732,188,26.99,3,72.40,3,959.00,3,30.08,3,4.80,3,299.70,3,.00,3,
1,2006,146,733,188,27.16,3,71.80,3,972.00,3,30.07,3,4.03,3,305.30,3,.00,3,
1,2006,146,734,188,27.36,3,71.30,3,985.00,3,30.07,3,4.54,3,304.80,3,.00,3,
1,2006,146,735,188,27.42,3,69.29,3,985.00,3,30.07,3,4.62,3,293.40,3,.00,3,
1,2006,146,736,188,27.36,3,70.30,3,991.00,3,30.07,3,3.92,3,298.10,3,.00,3,
1,2006,146,737,188,27.52,3,70.30,3,1006.00,3,30.07,3,3.10,3,301.00,3,.00,3,
1,2006,146,738,188,27.65,3,69.29,3,1008.00,3,30.07,3,2.81,3,294.20,3,.00,3,
1,2006,146,739,188,27.42,3,68.62,3,1003.00,3,30.07,3,3.08,3,285.80,3,.00,3,
1,2006,146,740,188,26.96,3,69.68,3,1016.00,3,30.07,3,2.64,3,278.40,3,.00,3,
1,2006,146,741,188,26.66,3,71.10,3,1032.00,3,30.07,3,2.01,3,274.00,3,.00,3,
1,2006,146,742,188,26.46,3,72.20,3,1042.00,3,30.07,3,2.59,3,265.90,3,.00,3,
1,2006,146,743,188,26.36,3,73.50,3,1053.00,3,30.07,3,2.67,3,271.30,3,.00,3,
1,2006,146,744,188,26.19,3,74.00,3,1060.00,3,30.07,3,2.78,3,287.20,3,.00,3,
1,2006,146,745,188,26.12,3,74.10,3,1066.00,3,30.07,3,2.78,3,280.80,3,.00,3,
1,2006,146,746,188,26.19,3,75.00,3,1076.00,3,30.07,3,2.40,3,284.70,3,.00,3,
1,2006,146,747,188,25.99,3,74.70,3,1087.00,3,30.07,3,2.17,3,277.80,3,.00,3,
1,2006,146,748,188,26.06,3,75.00,3,1080.00,3,30.07,3,2.10,3,279.20,3,.00,3,
1,2006,146,749,188,25.96,3,75.50,3,1089.00,3,30.07,3,1.92,3,274.80,3,.00,3,
1,2006,146,750,188,26.02,3,75.10,3,1105.00,3,30.07,3,1.78,3,276.70,3,.00,3,
1,2006,146,751,188,26.02,3,75.40,3,1118.00,3,30.07,3,1.88,3,272.20,3,.00,3,
1,2006,146,752,188,25.89,3,74.90,3,1132.00,3,30.07,3,2.28,3,273.10,3,.00,3,
1,2006,146,753,188,25.96,3,75.30,3,1134.00,3,30.07,3,2.22,3,268.80,3,.00,3,
1,2006,146,754,188,26.02,3,75.70,3,1154.00,3,30.07,3,2.08,3,242.70,3,.00,3,
1,2006,146,755,188,26.02,3,75.90,3,1171.00,3,30.07,3,1.49,3,231.10,3,.00,3,
1,2006,146,756,188,26.02,3,76.00,3,1167.00,3,30.07,3,1.95,3,246.60,3,.00,3,
1,2006,146,757,188,25.99,3,75.80,3,1180.00,3,30.07,3,2.02,3,240.70,3,.00,3,
1,2006,146,758,188,25.99,3,75.60,3,1199.00,3,30.07,3,1.89,3,236.50,3,.00,3,
1,2006,146,759,188,26.02,3,75.30,3,1218.00,3,30.07,3,1.95,3,234.60,3,.00,3,
1,2006,146,800,188,26.02,3,75.90,3,1256.00,3,30.07,3,2.09,3,237.90,3,.00,3,
1,2006,146,801,188,26.05,3,75.50,3,1309.00,3,30.07,3,2.11,3,275.50,3,.00,3,
1,2006,146,813,188,26.62,3,75.00,3,1284.00,3,30.07,3,2.70,3,329.00,3,.00,3,
1,2006,146,814,188,26.78,3,74.50,3,1289.00,3,30.07,3,1.66,3,329.30,3,.00,3,
1,2006,146,815,188,26.98,3,73.40,3,1296.00,3,30.07,3,1.12,3,339.10,3,.00,3,
1,2006,146,816,188,26.98,3,72.90,3,1305.00,3,30.07,3,1.45,3,346.80,3,.00,3,
1,2006,146,817,188,27.08,3,72.20,3,1301.00,3,30.07,3,1.37,3,329.60,3,.00,3,
1,2006,146,818,188,27.18,3,72.20,3,1308.00,3,30.07,3,1.28,3,308.00,3,.00,3,
1,2006,146,819,188,27.34,3,71.00,3,1332.00,3,30.07,3,1.07,3,304.20,3,.00,3,
1,2006,146,820,188,27.41,3,70.30,3,1342.00,3,30.07,3,1.22,3,307.70,3,.00,3,
1,2006,146,821,188,27.54,3,70.50,3,1362.00,3,30.07,3,1.02,3,314.40,3,.00,3,
1,2006,146,822,188,27.64,3,69.50,3,1391.00,3,30.07,3,1.04,3,313.50,3,.00,3,
1,2006,146,823,188,27.74,3,69.40,3,1409.00,3,30.07,3,1.21,3,309.80,3,.00,3,
1,2006,146,824,188,27.67,3,68.77,3,1417.00,3,30.07,3,1.07,3,310.00,3,.00,3,
1,2006,146,825,188,27.74,3,68.30,3,1421.00,3,30.07,3,1.16,3,305.10,3,.00,3,
1,2006,146,826,188,27.57,3,67.94,3,1447.00,3,30.07,3,1.02,3,300.10,3,.00,3,
1,2006,146,827,188,27.50,3,67.90,3,1473.00,3,30.07,3,.53,3,297.10,3,.00,3,
1,2006,146,828,188,27.37,3,68.47,3,1496.00,3,30.07,3,.32,3,296.90,3,.00,3,
1,2006,146,829,188,27.24,3,68.83,3,1503.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,146,830,188,27.17,3,69.27,3,1515.00,3,30.07,3,.00,3,.00,3,.00,3,
1,2006,146,831,188,27.14,3,69.93,3,1507.00,3,30.06,3,.62,3,229.50,3,.00,3,
1,2006,146,832,188,26.90,3,70.10,3,1494.00,3,30.06,3,1.68,3,243.70,3,.00,3,
1,2006,146,833,188,26.67,3,70.70,3,1487.00,3,30.06,3,1.59,3,241.80,3,.00,3,
1,2006,146,834,188,26.64,3,71.70,3,1478.00,3,30.06,3,.84,3,241.70,3,.00,3,
1,2006,146,835,188,26.64,3,71.70,3,1505.00,3,30.06,3,1.16,3,235.50,3,.00,3,
1,2006,146,836,188,26.54,3,71.90,3,1513.00,3,30.06,3,1.39,3,235.50,3,.00,3,
1,2006,146,837,188,26.50,3,72.70,3,1491.00,3,30.06,3,1.03,3,239.90,3,.00,3,
1,2006,146,838,188,26.47,3,72.50,3,1534.00,3,30.06,3,.56,3,243.00,3,.00,3,
1,2006,146,839,188,26.47,3,72.60,3,1351.00,3,30.06,3,.34,3,244.60,3,.00,3,
1,2006,146,840,188,26.60,3,73.00,3,1682.00,3,30.06,3,.15,3,241.90,3,.00,3,
1,2006,146,841,188,26.70,3,73.00,3,1771.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,146,842,188,26.90,3,72.40,3,1562.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,146,843,188,27.13,3,72.00,3,1829.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,146,844,188,27.20,3,70.80,3,1777.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,146,845,188,27.40,3,70.70,3,1772.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,146,846,188,27.53,3,70.60,3,1785.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,146,847,188,27.80,3,69.63,3,1727.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,146,848,188,27.90,3,68.50,3,1816.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,146,849,188,28.10,3,68.43,3,1212.00,3,30.06,3,.01,3,269.00,3,.00,3,
1,2006,146,850,188,28.10,3,67.90,3,1187.00,3,30.06,3,.08,3,220.60,3,.00,3,
1,2006,146,851,188,28.16,3,66.77,3,635.50,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,146,852,188,27.96,3,66.67,3,817.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,146,853,188,27.73,3,67.17,3,1782.00,3,30.06,3,.22,3,207.90,3,.00,3,
1,2006,146,854,188,27.70,3,67.73,3,1669.00,3,30.06,3,.11,3,190.80,3,.00,3,
1,2006,146,855,188,27.70,3,67.80,3,398.20,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,146,856,188,27.53,3,68.16,3,443.40,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,146,857,188,27.33,3,68.90,3,1840.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,146,858,188,27.36,3,69.63,3,415.10,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,146,859,188,27.46,3,69.89,3,1695.00,3,30.06,3,.48,3,50.59,3,.00,3,
1,2006,146,900,188,27.53,3,69.36,3,479.20,3,30.06,3,.55,3,54.05,3,.00,3,
1,2006,146,901,188,27.56,3,68.99,3,890.00,3,30.06,3,.61,3,81.20,3,.00,3,
1,2006,146,913,188,28.49,3,66.16,3,1723.00,3,30.06,3,.43,3,26.17,3,.00,3,
1,2006,146,914,188,28.52,3,66.06,3,1695.00,3,30.06,3,1.40,3,17.00,3,.00,3,
1,2006,146,915,188,28.59,3,65.80,3,1716.00,3,30.06,3,1.61,3,11.62,3,.00,3,
1,2006,146,916,188,28.76,3,65.46,3,1732.00,3,30.06,3,2.09,3,22.33,3,.00,3,
1,2006,146,917,188,28.62,3,65.46,3,1750.00,3,30.06,3,2.35,3,19.14,3,.00,3,
1,2006,146,918,188,28.56,3,65.30,3,1759.00,3,30.06,3,2.26,3,14.41,3,.00,3,
1,2006,146,919,188,28.66,3,65.03,3,1766.00,3,30.06,3,1.64,3,353.90,3,.00,3,
1,2006,146,920,188,28.62,3,64.83,3,1774.00,3,30.06,3,.37,3,.38,3,.00,3,
1,2006,146,921,188,28.62,3,64.56,3,1773.00,3,30.06,3,.03,3,3.87,3,.00,3,
1,2006,146,922,188,28.59,3,64.33,3,1781.00,3,30.06,3,.11,3,5.72,3,.00,3,
1,2006,146,923,188,28.59,3,65.33,3,1782.00,3,30.06,3,.12,3,74.10,3,.00,3,
1,2006,146,924,188,28.55,3,64.86,3,1790.00,3,30.06,3,1.09,3,49.91,3,.00,3,
1,2006,146,925,188,28.55,3,65.23,3,1794.00,3,30.06,3,1.07,3,52.49,3,.00,3,
1,2006,146,926,188,28.65,3,65.19,3,1787.00,3,30.06,3,1.29,3,41.37,3,.00,3,
1,2006,146,927,188,28.72,3,64.36,3,1777.00,3,30.06,3,1.19,3,49.99,3,.00,3,
1,2006,146,928,188,28.75,3,64.93,3,1795.00,3,30.06,3,1.03,3,43.65,3,.00,3,
1,2006,146,929,188,28.72,3,64.56,3,1804.00,3,30.06,3,1.54,3,18.45,3,.00,3,
1,2006,146,930,188,28.85,3,63.43,3,1794.00,3,30.06,3,1.56,3,14.68,3,.00,3,
1,2006,146,931,188,28.89,3,63.63,3,1782.00,3,30.06,3,.96,3,5.79,3,.00,3,
1,2006,146,932,188,28.89,3,63.16,3,1760.00,3,30.06,3,.29,3,351.80,3,.00,3,
1,2006,146,933,188,28.95,3,63.43,3,1750.00,3,30.06,3,.85,3,356.30,3,.00,3,
1,2006,146,934,188,28.92,3,63.16,3,1763.00,3,30.06,3,.82,3,8.63,3,.00,3,
1,2006,146,935,188,29.05,3,62.47,3,1790.00,3,30.06,3,.50,3,7.57,3,.00,3,
1,2006,146,936,188,29.12,3,62.37,3,1801.00,3,30.06,3,.21,3,18.80,3,.00,3,
1,2006,146,937,188,29.22,3,62.13,3,1813.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,146,938,188,29.25,3,61.80,3,1820.00,3,30.06,3,.16,3,31.02,3,.00,3,
1,2006,146,939,188,29.28,3,61.63,3,1837.00,3,30.06,3,.33,3,48.65,3,.00,3,
1,2006,146,940,188,29.35,3,62.27,3,1845.00,3,30.06,3,1.00,3,43.58,3,.00,3,
1,2006,146,941,188,29.42,3,61.83,3,1860.00,3,30.06,3,1.18,3,24.83,3,.00,3,
1,2006,146,942,188,29.45,3,61.03,3,1880.00,3,30.06,3,.19,3,18.76,3,.00,3,
1,2006,146,943,188,29.35,3,61.13,3,1964.00,3,30.06,3,.12,3,79.40,3,.00,3,
1,2006,146,944,188,29.22,3,61.77,3,876.00,3,30.06,3,.79,3,68.27,3,.00,3,
1,2006,146,945,188,29.08,3,62.83,3,618.50,3,30.06,3,1.25,3,43.88,3,.00,3,
1,2006,146,946,188,28.88,3,63.83,3,1984.00,3,30.06,3,.97,3,9.45,3,.00,3,
1,2006,146,947,188,29.05,3,63.66,3,1982.00,3,30.06,3,.85,3,24.06,3,.00,3,
1,2006,146,948,188,28.92,3,63.00,3,1543.00,3,30.06,3,.78,3,35.83,3,.00,3,
1,2006,146,949,188,28.82,3,63.60,3,1811.00,3,30.06,3,.35,3,98.70,3,.00,3,
1,2006,146,950,188,28.62,3,64.26,3,1905.00,3,30.06,3,.39,3,101.40,3,.00,3,
1,2006,146,951,188,28.52,3,64.46,3,712.00,3,30.06,3,.48,3,89.20,3,.00,3,
1,2006,146,952,188,28.39,3,65.23,3,1918.00,3,30.06,3,.23,3,80.80,3,.00,3,
1,2006,146,953,188,28.29,3,65.96,3,1744.00,3,30.06,3,.00,3,56.68,3,.00,3,
1,2006,146,954,188,28.35,3,65.52,3,1380.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,146,955,188,28.49,3,65.03,3,1844.00,3,30.06,3,.22,3,17.03,3,.00,3,
1,2006,146,956,188,28.65,3,64.13,3,1859.00,3,30.06,3,.44,3,9.62,3,.00,3,
1,2006,146,957,188,28.65,3,63.99,3,1865.00,3,30.06,3,.14,3,340.70,3,.00,3,
1,2006,146,958,188,28.92,3,63.40,3,1868.00,3,30.06,3,.22,3,32.59,3,.00,3,
1,2006,146,959,188,28.98,3,62.76,3,1862.00,3,30.06,3,1.31,3,55.17,3,.00,3,
1,2006,146,1000,188,29.02,3,62.13,3,1867.00,3,30.06,3,1.56,3,55.35,3,.00,3,
1,2006,146,1001,188,29.02,3,62.40,3,1862.00,3,30.06,3,1.51,3,69.70,3,.00,3,
1,2006,146,1010,188,28.62,3,63.80,3,1888.00,3,30.06,3,1.23,3,139.40,3,.00,3,
1,2006,146,1011,188,28.62,3,63.70,3,1887.00,3,30.06,3,1.23,3,110.90,3,.00,3,
1,2006,146,1012,188,28.62,3,64.03,3,1886.00,3,30.06,3,1.60,3,176.60,3,.00,3,
1,2006,146,1013,188,28.29,3,64.93,3,1886.00,3,30.06,3,4.53,3,231.40,3,.00,3,
1,2006,146,1014,188,27.89,3,67.22,3,1891.00,3,30.06,3,6.47,3,211.10,3,.00,3,
1,2006,146,1015,188,27.49,3,67.29,3,1896.00,3,30.05,3,8.04,3,222.10,3,.00,3,
1,2006,146,1016,188,27.32,3,69.88,3,1898.00,3,30.05,3,7.78,3,212.30,3,.00,3,
1,2006,146,1017,188,27.26,3,70.80,3,1901.00,3,30.05,3,9.80,3,208.30,3,.00,3,
1,2006,146,1018,188,26.99,3,70.60,3,1904.00,3,30.05,3,10.69,3,206.70,3,.00,3,
1,2006,146,1019,188,26.89,3,71.10,3,1911.00,3,30.06,3,11.03,3,204.10,3,.00,3,
1,2006,146,1020,188,26.79,3,71.10,3,1914.00,3,30.05,3,11.04,3,205.90,3,.00,3,
1,2006,146,1021,188,26.73,3,70.80,3,1919.00,3,30.06,3,10.82,3,203.10,3,.00,3,
1,2006,146,1022,188,26.83,3,73.50,3,1922.00,3,30.05,3,10.08,3,203.70,3,.00,3,
1,2006,146,1023,188,26.73,3,72.40,3,1923.00,3,30.05,3,10.88,3,209.50,3,.00,3,
1,2006,146,1024,188,26.63,3,71.30,3,1929.00,3,30.05,3,10.54,3,213.20,3,.00,3,
1,2006,146,1025,188,26.63,3,72.30,3,1927.00,3,30.06,3,10.60,3,205.70,3,.00,3,
1,2006,146,1026,188,26.63,3,71.90,3,1928.00,3,30.06,3,10.58,3,206.60,3,.00,3,
1,2006,146,1027,188,26.53,3,69.52,3,1933.00,3,30.06,3,11.28,3,207.30,3,.00,3,
1,2006,146,1028,188,26.60,3,71.10,3,1931.00,3,30.06,3,11.73,3,210.90,3,.00,3,
1,2006,146,1029,188,26.56,3,71.00,3,1933.00,3,30.06,3,11.75,3,205.40,3,.00,3,
1,2006,146,1030,188,26.50,3,71.70,3,1936.00,3,30.06,3,11.02,3,207.80,3,.00,3,
1,2006,146,1031,188,26.50,3,71.50,3,1945.00,3,30.06,3,11.21,3,206.80,3,.00,3,
1,2006,146,1032,188,26.60,3,72.80,3,1948.00,3,30.06,3,11.02,3,206.40,3,.00,3,
1,2006,146,1033,188,26.46,3,72.30,3,1953.00,3,30.06,3,11.20,3,210.20,3,.00,3,
1,2006,146,1034,188,26.46,3,72.50,3,1954.00,3,30.06,3,10.63,3,206.50,3,.00,3,
1,2006,146,1035,188,26.56,3,73.00,3,1959.00,3,30.06,3,10.95,3,203.80,3,.00,3,
1,2006,146,1036,188,26.43,3,71.90,3,1964.00,3,30.06,3,11.03,3,203.10,3,.00,3,
1,2006,146,1037,188,26.40,3,72.00,3,1965.00,3,30.06,3,10.71,3,198.80,3,.00,3,
1,2006,146,1038,188,26.50,3,72.60,3,1967.00,3,30.06,3,11.24,3,204.40,3,.00,3,
1,2006,146,1039,188,26.40,3,71.00,3,1969.00,3,30.06,3,11.79,3,200.00,3,.00,3,
1,2006,146,1040,188,26.46,3,71.00,3,1972.00,3,30.06,3,11.08,3,201.10,3,.00,3,
1,2006,146,1041,188,26.43,3,71.10,3,1973.00,3,30.06,3,10.66,3,199.90,3,.00,3,
1,2006,146,1042,188,26.50,3,71.60,3,1970.00,3,30.06,3,11.11,3,202.50,3,.00,3,
1,2006,146,1043,188,26.57,3,72.90,3,1970.00,3,30.06,3,10.67,3,206.00,3,.00,3,
1,2006,146,1044,188,26.53,3,72.40,3,1974.00,3,30.06,3,11.27,3,205.60,3,.00,3,
1,2006,146,1045,188,26.57,3,72.60,3,1976.00,3,30.06,3,11.18,3,208.30,3,.00,3,
1,2006,146,1046,188,26.50,3,72.20,3,1977.00,3,30.06,3,11.57,3,203.50,3,.00,3,
1,2006,146,1047,188,26.57,3,73.50,3,1984.00,3,30.06,3,11.54,3,196.20,3,.00,3,
1,2006,146,1048,188,26.53,3,73.10,3,1982.00,3,30.06,3,12.35,3,198.40,3,.00,3,
1,2006,146,1049,188,26.47,3,71.40,3,1985.00,3,30.06,3,12.50,3,199.10,3,.00,3,
1,2006,146,1050,188,26.50,3,72.70,3,1988.00,3,30.06,3,12.22,3,203.60,3,.00,3,
1,2006,146,1051,188,26.60,3,74.10,3,1990.00,3,30.06,3,12.16,3,204.10,3,.00,3,
1,2006,146,1052,188,26.50,3,73.00,3,1991.00,3,30.06,3,12.11,3,195.10,3,.00,3,
1,2006,146,1053,188,26.53,3,73.10,3,1996.00,3,30.06,3,11.83,3,205.70,3,.00,3,
1,2006,146,1054,188,26.47,3,73.40,3,1998.00,3,30.06,3,11.58,3,197.30,3,.00,3,
1,2006,146,1055,188,26.43,3,70.60,3,1996.00,3,30.06,3,12.03,3,197.50,3,.00,3,
1,2006,146,1056,188,26.47,3,71.20,3,1998.00,3,30.06,3,12.68,3,200.00,3,.00,3,
1,2006,146,1057,188,26.63,3,73.70,3,1997.00,3,30.06,3,11.89,3,198.60,3,.00,3,
1,2006,146,1058,188,26.63,3,73.30,3,1999.00,3,30.06,3,12.57,3,203.20,3,.00,3,
1,2006,146,1059,188,26.50,3,72.30,3,2006.00,3,30.06,3,12.23,3,200.80,3,.00,3,
1,2006,146,1100,188,26.50,3,71.80,3,2007.00,3,30.06,3,12.19,3,194.10,3,.00,3,
1,2006,146,1101,188,26.53,3,72.10,3,2011.00,3,30.06,3,12.56,3,196.10,3,.00,3,
1,2006,146,1110,188,26.67,3,72.10,3,2024.00,3,30.06,3,12.87,3,191.10,3,.00,3,
1,2006,146,1111,188,26.63,3,71.60,3,2027.00,3,30.06,3,12.87,3,185.60,3,.00,3,
1,2006,146,1112,188,26.53,3,70.70,3,2025.00,3,30.06,3,13.37,3,198.70,3,.00,3,
1,2006,146,1113,188,26.60,3,71.50,3,2028.00,3,30.06,3,12.96,3,197.20,3,.00,3,
1,2006,146,1114,188,26.63,3,71.40,3,2026.00,3,30.06,3,12.46,3,192.30,3,.00,3,
1,2006,146,1115,188,26.60,3,71.80,3,2028.00,3,30.06,3,13.31,3,194.80,3,.00,3,
1,2006,146,1116,188,26.57,3,72.10,3,2030.00,3,30.06,3,12.00,3,198.30,3,.00,3,
1,2006,146,1117,188,26.57,3,67.27,3,2035.00,3,30.06,3,13.03,3,198.90,3,.00,3,
1,2006,146,1118,188,26.57,3,69.86,3,2034.00,3,30.06,3,12.86,3,198.80,3,.00,3,
1,2006,146,1119,188,26.63,3,72.40,3,2036.00,3,30.06,3,13.50,3,198.30,3,.00,3,
1,2006,146,1120,188,26.63,3,71.60,3,2037.00,3,30.06,3,13.51,3,194.00,3,.00,3,
1,2006,146,1121,188,26.60,3,71.30,3,2035.00,3,30.06,3,13.79,3,191.30,3,.00,3,
1,2006,146,1122,188,26.63,3,71.80,3,2036.00,3,30.06,3,14.45,3,188.00,3,.00,3,
1,2006,146,1123,188,26.77,3,74.10,3,2040.00,3,30.06,3,14.41,3,188.70,3,.00,3,
1,2006,146,1124,188,26.63,3,72.20,3,2040.00,3,30.06,3,14.23,3,191.20,3,.00,3,
1,2006,146,1125,188,26.57,3,72.20,3,2041.00,3,30.06,3,14.47,3,196.40,3,.00,3,
1,2006,146,1126,188,26.50,3,68.86,3,2044.00,3,30.06,3,14.87,3,197.10,3,.00,3,
1,2006,146,1127,188,26.60,3,71.40,3,2048.00,3,30.06,3,14.60,3,194.90,3,.00,3,
1,2006,146,1128,188,26.53,3,72.10,3,2042.00,3,30.06,3,14.69,3,187.30,3,.00,3,
1,2006,146,1129,188,26.53,3,70.30,3,2041.00,3,30.06,3,14.70,3,192.10,3,.00,3,
1,2006,146,1130,188,26.47,3,71.20,3,2043.00,3,30.05,3,14.91,3,193.40,3,.00,3,
1,2006,146,1131,188,26.47,3,69.49,3,2049.00,3,30.06,3,14.67,3,193.40,3,.00,3,
1,2006,146,1132,188,26.47,3,69.36,3,2049.00,3,30.05,3,14.60,3,197.50,3,.00,3,
1,2006,146,1133,188,26.47,3,69.00,3,2047.00,3,30.05,3,14.31,3,195.60,3,.00,3,
1,2006,146,1134,188,26.63,3,70.70,3,2044.00,3,30.05,3,14.84,3,191.60,3,.00,3,
1,2006,146,1135,188,26.47,3,69.66,3,2045.00,3,30.06,3,15.41,3,192.10,3,.00,3,
1,2006,146,1136,188,26.57,3,67.56,3,2047.00,3,30.05,3,15.61,3,195.20,3,.00,3,
1,2006,146,1137,188,26.50,3,68.83,3,2046.00,3,30.05,3,14.73,3,196.10,3,.00,3,
1,2006,146,1138,188,26.60,3,70.50,3,2047.00,3,30.05,3,14.71,3,196.40,3,.00,3,
1,2006,146,1139,188,26.50,3,68.70,3,2050.00,3,30.05,3,15.49,3,204.60,3,.00,3,
1,2006,146,1140,188,26.50,3,68.96,3,2053.00,3,30.05,3,14.78,3,198.40,3,.00,3,
1,2006,146,1141,188,26.53,3,71.40,3,2050.00,3,30.05,3,14.74,3,197.90,3,.00,3,
1,2006,146,1142,188,26.47,3,69.86,3,2048.00,3,30.05,3,15.59,3,196.10,3,.00,3,
1,2006,146,1143,188,26.54,3,71.10,3,2047.00,3,30.05,3,14.30,3,193.10,3,.00,3,
1,2006,146,1144,188,26.50,3,68.37,3,2050.00,3,30.05,3,15.20,3,195.10,3,.00,3,
1,2006,146,1145,188,26.40,3,69.66,3,2047.00,3,30.05,3,15.01,3,198.30,3,.00,3,
1,2006,146,1146,188,26.54,3,67.60,3,2053.00,3,30.05,3,15.06,3,196.50,3,.00,3,
1,2006,146,1147,188,26.51,3,68.30,3,2051.00,3,30.05,3,15.00,3,200.60,3,.00,3,
1,2006,146,1148,188,26.51,3,70.10,3,2051.00,3,30.05,3,15.28,3,203.30,3,.00,3,
1,2006,146,1149,188,26.58,3,72.70,3,2056.00,3,30.05,3,14.16,3,202.90,3,.00,3,
1,2006,146,1150,188,26.51,3,71.00,3,2055.00,3,30.05,3,14.37,3,204.30,3,.00,3,
1,2006,146,1151,188,26.38,3,70.00,3,2056.00,3,30.05,3,14.88,3,203.50,3,.00,3,
1,2006,146,1152,188,26.51,3,71.30,3,2051.00,3,30.05,3,14.41,3,205.80,3,.00,3,
1,2006,146,1153,188,26.45,3,69.41,3,2056.00,3,30.05,3,15.37,3,202.40,3,.00,3,
1,2006,146,1154,188,26.45,3,71.70,3,2052.00,3,30.05,3,13.12,3,202.30,3,.00,3,
1,2006,146,1155,188,26.51,3,71.40,3,2052.00,3,30.06,3,13.95,3,202.00,3,.00,3,
1,2006,146,1156,188,26.45,3,71.80,3,2054.00,3,30.05,3,14.59,3,200.80,3,.00,3,
1,2006,146,1157,188,26.52,3,72.80,3,2055.00,3,30.06,3,13.87,3,198.00,3,.00,3,
1,2006,146,1158,188,26.45,3,72.90,3,2052.00,3,30.06,3,14.23,3,202.50,3,.00,3,
1,2006,146,1159,188,26.38,3,71.80,3,2054.00,3,30.05,3,15.45,3,203.30,3,.00,3,
1,2006,146,1200,188,26.45,3,74.40,3,2056.00,3,30.05,3,13.60,3,203.90,3,.00,3,
1,2006,146,1201,188,26.35,3,72.60,3,2052.00,3,30.06,3,13.98,3,197.50,3,.00,3,
1,2006,146,1210,188,26.42,3,73.20,3,2049.00,3,30.05,3,14.20,3,200.90,3,.00,3,
1,2006,146,1211,188,26.39,3,73.50,3,2048.00,3,30.05,3,14.20,3,204.40,3,.00,3,
1,2006,146,1212,188,26.52,3,72.40,3,2052.00,3,30.05,3,13.38,3,203.40,3,.00,3,
1,2006,146,1213,188,26.39,3,70.50,3,2051.00,3,30.05,3,14.53,3,201.70,3,.00,3,
1,2006,146,1214,188,26.39,3,73.00,3,2048.00,3,30.05,3,14.71,3,210.10,3,.00,3,
1,2006,146,1215,188,26.35,3,72.70,3,2046.00,3,30.05,3,13.05,3,205.90,3,.00,3,
1,2006,146,1216,188,26.42,3,74.30,3,2045.00,3,30.05,3,13.37,3,205.20,3,.00,3,
1,2006,146,1217,188,26.29,3,71.90,3,2047.00,3,30.05,3,14.18,3,207.90,3,.00,3,
1,2006,146,1218,188,26.32,3,72.10,3,2045.00,3,30.05,3,14.10,3,208.60,3,.00,3,
1,2006,146,1219,188,26.35,3,70.30,3,2047.00,3,30.05,3,12.38,3,209.60,3,.00,3,
1,2006,146,1220,188,26.32,3,72.40,3,2048.00,3,30.05,3,14.65,3,202.90,3,.00,3,
1,2006,146,1221,188,26.32,3,70.90,3,2048.00,3,30.05,3,14.10,3,206.40,3,.00,3,
1,2006,146,1222,188,26.35,3,72.10,3,2039.00,3,30.04,3,13.17,3,208.60,3,.00,3,
1,2006,146,1223,188,26.35,3,71.10,3,2043.00,3,30.04,3,14.37,3,207.40,3,.00,3,
1,2006,146,1224,188,26.32,3,72.10,3,2040.00,3,30.04,3,13.85,3,207.90,3,.00,3,
1,2006,146,1225,188,26.39,3,73.10,3,2038.00,3,30.04,3,13.23,3,207.30,3,.00,3,
1,2006,146,1226,188,26.35,3,71.50,3,2039.00,3,30.05,3,12.90,3,199.00,3,.00,3,
1,2006,146,1227,188,26.39,3,71.00,3,2036.00,3,30.04,3,13.84,3,199.10,3,.00,3,
1,2006,146,1228,188,26.35,3,69.98,3,2041.00,3,30.05,3,14.15,3,199.50,3,.00,3,
1,2006,146,1229,188,26.49,3,72.00,3,2032.00,3,30.05,3,13.09,3,200.30,3,.00,3,
1,2006,146,1230,188,26.45,3,69.88,3,2030.00,3,30.05,3,12.36,3,199.00,3,.00,3,
1,2006,146,1231,188,26.39,3,68.15,3,2032.00,3,30.04,3,13.92,3,198.70,3,.00,3,
1,2006,146,1232,188,26.39,3,69.68,3,2034.00,3,30.05,3,13.91,3,199.40,3,.00,3,
1,2006,146,1233,188,26.49,3,71.40,3,2029.00,3,30.05,3,13.14,3,199.40,3,.00,3,
1,2006,146,1234,188,26.62,3,73.20,3,2025.00,3,30.04,3,12.90,3,202.00,3,.00,3,
1,2006,146,1235,188,26.49,3,70.90,3,2026.00,3,30.04,3,13.45,3,195.90,3,.00,3,
1,2006,146,1236,188,26.42,3,70.80,3,2028.00,3,30.04,3,15.05,3,201.00,3,.00,3,
1,2006,146,1237,188,26.46,3,71.30,3,2025.00,3,30.04,3,13.45,3,202.00,3,.00,3,
1,2006,146,1238,188,26.39,3,69.98,3,2025.00,3,30.04,3,14.13,3,206.50,3,.00,3,
1,2006,146,1239,188,26.39,3,70.90,3,2019.00,3,30.04,3,13.47,3,208.30,3,.00,3,
1,2006,146,1240,188,26.36,3,69.98,3,2018.00,3,30.04,3,13.56,3,202.40,3,.00,3,
1,2006,146,1241,188,26.39,3,70.00,3,2017.00,3,30.04,3,13.37,3,196.30,3,.00,3,
1,2006,146,1242,188,26.36,3,69.38,3,2018.00,3,30.04,3,13.72,3,191.20,3,.00,3,
1,2006,146,1243,188,26.39,3,71.40,3,2019.00,3,30.03,3,13.83,3,194.10,3,.00,3,
1,2006,146,1244,188,26.59,3,72.50,3,2018.00,3,30.04,3,12.79,3,198.90,3,.00,3,
1,2006,146,1245,188,26.46,3,70.40,3,2015.00,3,30.03,3,13.06,3,204.70,3,.00,3,
1,2006,146,1246,188,26.42,3,70.20,3,2013.00,3,30.03,3,14.53,3,207.30,3,.00,3,
1,2006,146,1247,188,26.42,3,71.80,3,2013.00,3,30.03,3,14.19,3,204.00,3,.00,3,
1,2006,146,1248,188,26.39,3,70.90,3,2010.00,3,30.03,3,13.71,3,201.80,3,.00,3,
1,2006,146,1249,188,26.32,3,69.95,3,2004.00,3,30.03,3,13.18,3,197.80,3,.00,3,
1,2006,146,1250,188,26.42,3,70.40,3,2005.00,3,30.03,3,12.90,3,199.50,3,.00,3,
1,2006,146,1251,188,26.26,3,68.99,3,2004.00,3,30.03,3,14.48,3,205.30,3,.00,3,
1,2006,146,1252,188,26.43,3,70.40,3,2003.00,3,30.03,3,13.02,3,205.70,3,.00,3,
1,2006,146,1253,188,26.39,3,70.20,3,2000.00,3,30.03,3,11.40,3,201.30,3,.00,3,
1,2006,146,1254,188,26.43,3,69.75,3,2000.00,3,30.03,3,12.68,3,203.80,3,.00,3,
1,2006,146,1255,188,26.46,3,70.60,3,1996.00,3,30.03,3,12.47,3,204.40,3,.00,3,
1,2006,146,1256,188,26.46,3,71.30,3,1991.00,3,30.03,3,11.48,3,209.00,3,.00,3,
1,2006,146,1257,188,26.46,3,70.60,3,1995.00,3,30.03,3,12.80,3,208.80,3,.00,3,
1,2006,146,1258,188,26.46,3,70.40,3,1991.00,3,30.03,3,13.03,3,209.00,3,.00,3,
1,2006,146,1259,188,26.40,3,69.16,3,1988.00,3,30.03,3,13.58,3,209.70,3,.00,3,
1,2006,146,1300,188,26.40,3,68.53,3,1987.00,3,30.03,3,12.57,3,209.60,3,.00,3,
1,2006,146,1301,188,26.47,3,70.00,3,1985.00,3,30.03,3,12.24,3,203.00,3,.00,3,
1,2006,146,1310,188,26.53,3,70.30,3,1962.00,3,30.03,3,11.85,3,198.60,3,.00,3,
1,2006,146,1311,188,26.53,3,69.76,3,1959.00,3,30.03,3,11.85,3,202.50,3,.00,3,
1,2006,146,1312,188,26.53,3,70.40,3,1957.00,3,30.03,3,12.24,3,209.40,3,.00,3,
1,2006,146,1313,188,26.47,3,70.70,3,1957.00,3,30.03,3,12.08,3,206.40,3,.00,3,
1,2006,146,1314,188,26.54,3,70.80,3,1951.00,3,30.03,3,12.18,3,200.60,3,.00,3,
1,2006,146,1315,188,26.60,3,71.20,3,1949.00,3,30.03,3,13.25,3,201.30,3,.00,3,
1,2006,146,1316,188,26.47,3,68.80,3,1946.00,3,30.03,3,13.75,3,205.30,3,.00,3,
1,2006,146,1317,188,26.54,3,69.83,3,1945.00,3,30.03,3,12.23,3,206.00,3,.00,3,
1,2006,146,1318,188,26.50,3,68.43,3,1940.00,3,30.03,3,13.12,3,203.60,3,.00,3,
1,2006,146,1319,188,26.54,3,70.30,3,1938.00,3,30.03,3,11.71,3,201.80,3,.00,3,
1,2006,146,1320,188,26.47,3,69.17,3,1934.00,3,30.03,3,12.55,3,198.50,3,.00,3,
1,2006,146,1321,188,26.51,3,69.87,3,1930.00,3,30.03,3,11.67,3,204.40,3,.00,3,
1,2006,146,1322,188,26.61,3,69.97,3,1927.00,3,30.02,3,12.87,3,206.80,3,.00,3,
1,2006,146,1323,188,26.51,3,70.50,3,1923.00,3,30.02,3,12.29,3,213.20,3,.00,3,
1,2006,146,1324,188,26.51,3,69.54,3,1925.00,3,30.02,3,13.07,3,208.70,3,.00,3,
1,2006,146,1325,188,26.44,3,70.60,3,1921.00,3,30.02,3,12.64,3,204.10,3,.00,3,
1,2006,146,1326,188,26.47,3,71.60,3,1918.00,3,30.02,3,12.65,3,205.30,3,.00,3,
1,2006,146,1327,188,26.44,3,70.10,3,1917.00,3,30.02,3,13.74,3,209.90,3,.00,3,
1,2006,146,1328,188,26.57,3,70.00,3,1912.00,3,30.02,3,13.83,3,206.10,3,.00,3,
1,2006,146,1329,188,26.51,3,70.90,3,1910.00,3,30.02,3,13.26,3,210.00,3,.00,3,
1,2006,146,1330,188,26.57,3,69.67,3,1906.00,3,30.02,3,13.05,3,208.70,3,.00,3,
1,2006,146,1331,188,26.47,3,69.93,3,1898.00,3,30.02,3,13.91,3,209.80,3,.00,3,
1,2006,146,1332,188,26.47,3,70.50,3,1901.00,3,30.02,3,13.42,3,210.10,3,.00,3,
1,2006,146,1333,188,26.54,3,71.50,3,1893.00,3,30.02,3,14.08,3,206.40,3,.00,3,
1,2006,146,1334,188,26.47,3,73.10,3,1893.00,3,30.02,3,12.70,3,208.80,3,.00,3,
1,2006,146,1335,188,26.51,3,71.60,3,1889.00,3,30.02,3,13.61,3,215.50,3,.00,3,
1,2006,146,1336,188,26.51,3,73.10,3,1884.00,3,30.02,3,14.01,3,213.30,3,.00,3,
1,2006,146,1337,188,26.47,3,71.20,3,1881.00,3,30.02,3,14.24,3,215.10,3,.00,3,
1,2006,146,1338,188,26.47,3,70.40,3,1878.00,3,30.02,3,14.38,3,213.20,3,.00,3,
1,2006,146,1339,188,26.37,3,67.60,3,1876.00,3,30.02,3,14.32,3,213.90,3,.00,3,
1,2006,146,1340,188,26.50,3,70.30,3,1874.00,3,30.02,3,13.65,3,213.50,3,.00,3,
1,2006,146,1341,188,26.57,3,68.73,3,1868.00,3,30.02,3,14.28,3,211.20,3,.00,3,
1,2006,146,1342,188,26.50,3,70.00,3,1865.00,3,30.02,3,13.62,3,204.60,3,.00,3,
1,2006,146,1343,188,26.54,3,71.80,3,1859.00,3,30.02,3,13.42,3,212.10,3,.00,3,
1,2006,146,1344,188,26.44,3,69.96,3,1851.00,3,30.02,3,14.73,3,208.70,3,.00,3,
1,2006,146,1345,188,26.54,3,70.10,3,1852.00,3,30.01,3,13.65,3,209.80,3,.00,3,
1,2006,146,1346,188,26.50,3,70.10,3,1848.00,3,30.01,3,13.41,3,207.80,3,.00,3,
1,2006,146,1347,188,26.50,3,69.47,3,1846.00,3,30.01,3,12.68,3,207.20,3,.00,3,
1,2006,146,1348,188,26.57,3,72.40,3,1842.00,3,30.01,3,12.08,3,210.70,3,.00,3,
1,2006,146,1349,188,26.54,3,69.80,3,1842.00,3,30.01,3,12.86,3,206.50,3,.00,3,
1,2006,146,1350,188,26.50,3,70.20,3,1836.00,3,30.01,3,12.82,3,206.80,3,.00,3,
1,2006,146,1351,188,26.50,3,69.63,3,1829.00,3,30.01,3,12.25,3,206.30,3,.00,3,
1,2006,146,1352,188,26.60,3,70.20,3,1825.00,3,30.01,3,12.54,3,210.50,3,.00,3,
1,2006,146,1353,188,26.60,3,71.50,3,1823.00,3,30.01,3,13.38,3,215.10,3,.00,3,
1,2006,146,1354,188,26.60,3,71.20,3,1819.00,3,30.01,3,13.60,3,207.40,3,.00,3,
1,2006,146,1355,188,26.57,3,69.43,3,1816.00,3,30.01,3,13.67,3,211.20,3,.00,3,
1,2006,146,1356,188,26.60,3,70.20,3,1802.00,3,30.01,3,13.56,3,211.10,3,.00,3,
1,2006,146,1357,188,26.60,3,71.20,3,1807.00,3,30.01,3,12.34,3,209.80,3,.00,3,
1,2006,146,1358,188,26.50,3,69.56,3,1799.00,3,30.01,3,13.64,3,214.60,3,.00,3,
1,2006,146,1359,188,26.57,3,70.70,3,1797.00,3,30.01,3,12.22,3,212.70,3,.00,3,
1,2006,146,1400,188,26.60,3,71.40,3,1795.00,3,30.01,3,11.83,3,203.80,3,.00,3,
1,2006,146,1401,188,26.60,3,70.70,3,1788.00,3,30.01,3,12.02,3,196.70,3,.00,3,
1,2006,146,1410,188,26.54,3,69.80,3,1748.00,3,30.01,3,11.99,3,209.30,3,.00,3,
1,2006,146,1411,188,26.43,3,69.53,3,1746.00,3,30.01,3,11.99,3,208.30,3,.00,3,
1,2006,146,1412,188,26.50,3,70.20,3,1744.00,3,30.00,3,14.47,3,210.70,3,.00,3,
1,2006,146,1413,188,26.53,3,71.30,3,1734.00,3,30.00,3,13.69,3,209.80,3,.00,3,
1,2006,146,1414,188,26.57,3,72.90,3,1731.00,3,30.00,3,13.58,3,208.80,3,.00,3,
1,2006,146,1415,188,26.47,3,70.70,3,1727.00,3,30.00,3,14.42,3,203.30,3,.00,3,
1,2006,146,1416,188,26.50,3,69.33,3,1725.00,3,30.01,3,14.26,3,209.00,3,.00,3,
1,2006,146,1417,188,26.50,3,69.76,3,1720.00,3,30.00,3,14.19,3,209.00,3,.00,3,
1,2006,146,1418,188,26.56,3,68.76,3,1713.00,3,30.00,3,13.92,3,209.30,3,.00,3,
1,2006,146,1419,188,26.60,3,69.06,3,1706.00,3,30.00,3,13.48,3,207.70,3,.00,3,
1,2006,146,1420,188,26.70,3,70.40,3,1704.00,3,30.00,3,14.16,3,216.80,3,.00,3,
1,2006,146,1421,188,26.66,3,71.90,3,1697.00,3,30.00,3,14.44,3,209.20,3,.00,3,
1,2006,146,1422,188,26.60,3,70.40,3,1693.00,3,30.00,3,13.85,3,206.50,3,.00,3,
1,2006,146,1423,188,26.63,3,69.96,3,1688.00,3,30.01,3,13.24,3,201.20,3,.00,3,
1,2006,146,1424,188,26.80,3,72.70,3,1686.00,3,30.00,3,12.26,3,206.50,3,.00,3,
1,2006,146,1425,188,26.70,3,70.90,3,1682.00,3,30.00,3,12.76,3,205.60,3,.00,3,
1,2006,146,1426,188,26.70,3,69.63,3,1676.00,3,30.00,3,12.66,3,205.60,3,.00,3,
1,2006,146,1427,188,26.66,3,71.10,3,1672.00,3,30.00,3,13.97,3,208.60,3,.00,3,
1,2006,146,1428,188,26.66,3,71.00,3,1665.00,3,30.00,3,13.66,3,208.50,3,.00,3,
1,2006,146,1429,188,26.63,3,70.20,3,1662.00,3,30.00,3,13.81,3,202.20,3,.00,3,
1,2006,146,1430,188,26.63,3,69.96,3,1656.00,3,30.00,3,14.05,3,207.10,3,.00,3,
1,2006,146,1431,188,26.66,3,70.10,3,1652.00,3,30.00,3,13.18,3,203.40,3,.00,3,
1,2006,146,1432,188,26.63,3,70.90,3,1648.00,3,30.00,3,13.98,3,204.80,3,.00,3,
1,2006,146,1433,188,26.69,3,71.30,3,1639.00,3,30.00,3,13.02,3,210.30,3,.00,3,
1,2006,146,1434,188,26.63,3,70.10,3,1635.00,3,30.00,3,14.90,3,211.40,3,.00,3,
1,2006,146,1435,188,26.63,3,71.20,3,1611.00,3,30.00,3,13.80,3,216.10,3,.00,3,
1,2006,146,1436,188,26.53,3,70.10,3,1622.00,3,30.00,3,15.00,3,213.80,3,.00,3,
1,2006,146,1437,188,26.60,3,68.86,3,1619.00,3,30.00,3,14.75,3,213.60,3,.00,3,
1,2006,146,1438,188,26.70,3,70.20,3,1610.00,3,30.00,3,13.45,3,209.40,3,.00,3,
1,2006,146,1439,188,26.66,3,68.09,3,1606.00,3,30.00,3,13.86,3,210.40,3,.00,3,
1,2006,146,1440,188,26.66,3,69.72,3,1603.00,3,30.00,3,14.20,3,211.50,3,.00,3,
1,2006,146,1441,188,26.66,3,68.96,3,1599.00,3,30.00,3,13.55,3,208.10,3,.00,3,
1,2006,146,1442,188,26.70,3,71.90,3,1591.00,3,30.00,3,13.12,3,216.50,3,.00,3,
1,2006,146,1443,188,26.73,3,69.46,3,1586.00,3,30.00,3,14.45,3,207.30,3,.00,3,
1,2006,146,1444,188,26.63,3,69.96,3,1579.00,3,30.00,3,13.60,3,210.90,3,.00,3,
1,2006,146,1445,188,26.76,3,72.70,3,1571.00,3,30.00,3,13.51,3,206.70,3,.00,3,
1,2006,146,1446,188,26.70,3,69.59,3,1567.00,3,30.00,3,13.16,3,210.80,3,.00,3,
1,2006,146,1447,188,26.70,3,69.79,3,1562.00,3,30.00,3,12.59,3,200.00,3,.00,3,
1,2006,146,1448,188,26.76,3,70.40,3,1559.00,3,30.00,3,12.59,3,210.60,3,.00,3,
1,2006,146,1449,188,26.83,3,73.20,3,1554.00,3,30.00,3,14.37,3,210.40,3,.00,3,
1,2006,146,1450,188,26.76,3,71.10,3,1546.00,3,30.00,3,13.56,3,194.60,3,.00,3,
1,2006,146,1451,188,26.70,3,69.69,3,1543.00,3,29.99,3,12.42,3,210.20,3,.00,3,
1,2006,146,1452,188,26.76,3,72.60,3,1535.00,3,30.00,3,13.67,3,206.90,3,.00,3,
1,2006,146,1453,188,26.86,3,73.10,3,1527.00,3,30.00,3,13.22,3,200.20,3,.00,3,
1,2006,146,1454,188,26.76,3,69.79,3,1524.00,3,30.00,3,13.84,3,194.20,3,.00,3,
1,2006,146,1455,188,26.69,3,69.96,3,1519.00,3,30.00,3,13.69,3,206.30,3,.00,3,
1,2006,146,1456,188,26.73,3,70.80,3,1512.00,3,30.00,3,13.36,3,211.70,3,.00,3,
1,2006,146,1457,188,26.76,3,72.50,3,1505.00,3,30.00,3,13.50,3,207.70,3,.00,3,
1,2006,146,1458,188,26.76,3,70.20,3,1504.00,3,30.00,3,14.25,3,202.60,3,.00,3,
1,2006,146,1459,188,26.73,3,69.82,3,1499.00,3,30.00,3,13.43,3,203.60,3,.00,3,
1,2006,146,1500,188,26.73,3,69.59,3,1488.00,3,30.00,3,13.23,3,207.30,3,.00,3,
1,2006,146,1501,188,26.73,3,70.10,3,1482.00,3,30.00,3,13.70,3,202.10,3,.00,3,
1,2006,146,1510,188,26.89,3,71.90,3,1421.00,3,30.00,3,14.11,3,198.80,3,.00,3,
1,2006,146,1511,188,26.89,3,71.30,3,1417.00,3,29.99,3,14.11,3,197.90,3,.00,3,
1,2006,146,1512,188,26.79,3,72.00,3,1409.00,3,30.00,3,14.33,3,193.30,3,.00,3,
1,2006,146,1513,188,26.83,3,69.02,3,1407.00,3,29.99,3,13.91,3,191.30,3,.00,3,
1,2006,146,1514,188,26.86,3,68.39,3,1403.00,3,29.99,3,14.04,3,207.70,3,.00,3,
1,2006,146,1515,188,26.83,3,69.45,3,1396.00,3,29.99,3,13.27,3,197.50,3,.00,3,
1,2006,146,1516,188,26.86,3,68.92,3,1386.00,3,29.99,3,13.11,3,204.80,3,.00,3,
1,2006,146,1517,188,26.79,3,70.10,3,1384.00,3,29.99,3,14.43,3,204.30,3,.00,3,
1,2006,146,1518,188,26.76,3,67.39,3,1376.00,3,29.99,3,14.43,3,199.70,3,.00,3,
1,2006,146,1519,188,26.82,3,70.20,3,1369.00,3,29.99,3,12.58,3,202.80,3,.00,3,
1,2006,146,1520,188,26.86,3,66.53,3,1364.00,3,29.99,3,13.65,3,204.20,3,.00,3,
1,2006,146,1521,188,26.73,3,67.43,3,1360.00,3,29.99,3,13.53,3,202.10,3,.00,3,
1,2006,146,1522,188,26.86,3,69.36,3,1354.00,3,29.99,3,13.16,3,211.20,3,.00,3,
1,2006,146,1523,188,26.93,3,67.96,3,1349.00,3,29.99,3,14.24,3,206.10,3,.00,3,
1,2006,146,1524,188,26.89,3,69.66,3,1337.00,3,29.99,3,12.69,3,205.70,3,.00,3,
1,2006,146,1525,188,26.93,3,70.60,3,1337.00,3,29.99,3,12.24,3,205.40,3,.00,3,
1,2006,146,1526,188,26.96,3,71.00,3,1326.00,3,29.99,3,11.58,3,200.80,3,.00,3,
1,2006,146,1527,188,26.93,3,68.43,3,1320.00,3,29.99,3,13.52,3,209.20,3,.00,3,
1,2006,146,1528,188,26.80,3,68.19,3,1315.00,3,29.99,3,13.96,3,209.20,3,.00,3,
1,2006,146,1529,188,26.86,3,67.96,3,1305.00,3,29.99,3,13.64,3,210.10,3,.00,3,
1,2006,146,1530,188,26.86,3,67.13,3,1301.00,3,29.99,3,15.38,3,207.10,3,.00,3,
1,2006,146,1531,188,26.83,3,67.76,3,1293.00,3,29.99,3,13.96,3,202.10,3,.00,3,
1,2006,146,1532,188,26.96,3,67.39,3,1290.00,3,29.99,3,13.55,3,202.40,3,.00,3,
1,2006,146,1533,188,26.99,3,66.63,3,1284.00,3,29.99,3,13.57,3,200.40,3,.00,3,
1,2006,146,1534,188,27.03,3,67.39,3,1277.00,3,29.99,3,13.73,3,198.90,3,.00,3,
1,2006,146,1535,188,26.99,3,67.79,3,1269.00,3,29.99,3,14.11,3,202.40,3,.00,3,
1,2006,146,1536,188,26.96,3,67.56,3,1264.00,3,29.99,3,15.53,3,200.40,3,.00,3,
1,2006,146,1537,188,26.93,3,68.56,3,1258.00,3,29.99,3,12.63,3,203.20,3,.00,3,
1,2006,146,1538,188,26.96,3,68.89,3,1251.00,3,29.99,3,12.33,3,190.90,3,.00,3,
1,2006,146,1539,188,26.99,3,68.26,3,1243.00,3,29.99,3,13.31,3,201.50,3,.00,3,
1,2006,146,1540,188,27.02,3,69.19,3,1234.00,3,29.99,3,12.89,3,196.90,3,.00,3,
1,2006,146,1541,188,27.09,3,68.09,3,1230.00,3,29.99,3,13.31,3,194.00,3,.00,3,
1,2006,146,1542,188,26.99,3,67.72,3,1224.00,3,29.99,3,14.14,3,193.80,3,.00,3,
1,2006,146,1543,188,27.19,3,70.60,3,1219.00,3,29.99,3,12.87,3,204.70,3,.00,3,
1,2006,146,1544,188,27.03,3,67.03,3,1211.00,3,29.99,3,13.54,3,207.20,3,.00,3,
1,2006,146,1545,188,26.93,3,68.82,3,1200.00,3,29.99,3,14.18,3,206.00,3,.00,3,
1,2006,146,1546,188,26.89,3,69.29,3,1189.00,3,29.99,3,13.62,3,203.00,3,.00,3,
1,2006,146,1547,188,26.86,3,68.76,3,1183.00,3,29.99,3,13.50,3,199.20,3,.00,3,
1,2006,146,1548,188,26.86,3,67.12,3,1177.00,3,29.99,3,13.65,3,198.90,3,.00,3,
1,2006,146,1549,188,26.92,3,68.32,3,1173.00,3,29.99,3,12.40,3,192.90,3,.00,3,
1,2006,146,1550,188,26.99,3,69.52,3,1166.00,3,29.99,3,11.84,3,192.70,3,.00,3,
1,2006,146,1551,188,27.02,3,67.72,3,1156.00,3,29.99,3,11.57,3,190.40,3,.00,3,
1,2006,146,1552,188,26.96,3,66.16,3,1151.00,3,29.99,3,13.12,3,205.50,3,.00,3,
1,2006,146,1553,188,26.96,3,68.55,3,1143.00,3,29.98,3,12.86,3,207.00,3,.00,3,
1,2006,146,1554,188,27.02,3,70.80,3,1134.00,3,29.99,3,12.73,3,208.20,3,.00,3,
1,2006,146,1555,188,26.86,3,67.32,3,1128.00,3,29.99,3,14.77,3,207.10,3,.00,3,
1,2006,146,1556,188,26.82,3,68.25,3,1119.00,3,29.99,3,13.43,3,204.30,3,.00,3,
1,2006,146,1557,188,26.86,3,69.22,3,1113.00,3,29.99,3,12.20,3,203.70,3,.00,3,
1,2006,146,1558,188,26.96,3,71.50,3,1109.00,3,29.99,3,11.34,3,199.90,3,.00,3,
1,2006,146,1559,188,26.99,3,67.36,3,1100.00,3,29.99,3,12.64,3,195.10,3,.00,3,
1,2006,146,1600,188,26.92,3,68.55,3,1094.00,3,29.99,3,13.04,3,193.50,3,.00,3,
1,2006,146,1601,188,27.16,3,69.32,3,1089.00,3,29.99,3,12.05,3,197.70,3,.00,3,
1,2006,146,1610,188,26.92,3,69.15,3,1019.00,3,29.99,3,13.67,3,202.80,3,.00,3,
1,2006,146,1611,188,26.96,3,70.50,3,1016.00,3,29.99,3,13.67,3,193.60,3,.00,3,
1,2006,146,1612,188,27.09,3,71.50,3,1006.00,3,29.99,3,11.29,3,189.70,3,.00,3,
1,2006,146,1613,188,27.06,3,70.30,3,1001.00,3,29.99,3,13.65,3,192.80,3,.00,3,
1,2006,146,1614,188,27.02,3,68.02,3,993.00,3,29.98,3,13.38,3,195.40,3,.00,3,
1,2006,146,1615,188,27.02,3,67.35,3,987.00,3,29.98,3,12.86,3,191.60,3,.00,3,
1,2006,146,1616,188,27.06,3,68.55,3,974.00,3,29.98,3,12.21,3,193.50,3,.00,3,
1,2006,146,1617,188,27.12,3,70.30,3,968.00,3,29.98,3,12.12,3,198.50,3,.00,3,
1,2006,146,1618,188,27.06,3,70.40,3,962.00,3,29.98,3,11.93,3,186.00,3,.00,3,
1,2006,146,1619,188,27.19,3,70.90,3,957.00,3,29.98,3,12.15,3,197.70,3,.00,3,
1,2006,146,1620,188,27.09,3,70.00,3,945.00,3,29.98,3,13.23,3,185.50,3,.00,3,
1,2006,146,1621,188,27.12,3,69.78,3,938.00,3,29.98,3,13.07,3,196.00,3,.00,3,
1,2006,146,1622,188,27.12,3,69.68,3,930.00,3,29.98,3,12.79,3,196.10,3,.00,3,
1,2006,146,1623,188,27.16,3,70.60,3,923.00,3,29.98,3,12.62,3,193.30,3,.00,3,
1,2006,146,1624,188,27.19,3,69.12,3,916.00,3,29.98,3,12.65,3,193.30,3,.00,3,
1,2006,146,1625,188,27.06,3,68.62,3,906.00,3,29.98,3,14.68,3,191.60,3,.00,3,
1,2006,146,1626,188,27.22,3,69.09,3,898.00,3,29.98,3,13.72,3,193.00,3,.00,3,
1,2006,146,1627,188,27.12,3,69.45,3,889.00,3,29.98,3,13.69,3,191.40,3,.00,3,
1,2006,146,1628,188,27.12,3,70.20,3,881.00,3,29.98,3,13.88,3,187.80,3,.00,3,
1,2006,146,1629,188,27.19,3,71.80,3,872.00,3,29.98,3,12.93,3,189.90,3,.00,3,
1,2006,146,1630,188,27.15,3,70.40,3,868.00,3,29.98,3,13.39,3,188.20,3,.00,3,
1,2006,146,1631,188,27.09,3,71.40,3,859.00,3,29.98,3,13.60,3,191.80,3,.00,3,
1,2006,146,1632,188,27.12,3,70.20,3,851.00,3,29.98,3,13.43,3,192.10,3,.00,3,
1,2006,146,1633,188,27.09,3,70.90,3,847.00,3,29.98,3,13.35,3,191.10,3,.00,3,
1,2006,146,1634,188,27.12,3,71.10,3,838.00,3,29.98,3,13.60,3,190.50,3,.00,3,
1,2006,146,1635,188,27.19,3,70.40,3,827.00,3,29.98,3,12.75,3,188.60,3,.00,3,
1,2006,146,1636,188,27.25,3,70.50,3,823.00,3,29.98,3,13.45,3,191.70,3,.00,3,
1,2006,146,1637,188,27.02,3,68.65,3,816.00,3,29.98,3,14.86,3,196.40,3,.00,3,
1,2006,146,1638,188,27.12,3,70.50,3,804.00,3,29.98,3,13.76,3,191.70,3,.00,3,
1,2006,146,1639,188,27.05,3,70.80,3,791.00,3,29.98,3,12.90,3,189.10,3,.00,3,
1,2006,146,1640,188,27.05,3,68.52,3,792.00,3,29.98,3,14.28,3,193.90,3,.00,3,
1,2006,146,1641,188,27.09,3,70.40,3,772.00,3,29.98,3,13.51,3,198.30,3,.00,3,
1,2006,146,1642,188,26.99,3,69.42,3,775.00,3,29.98,3,13.21,3,195.90,3,.00,3,
1,2006,146,1643,188,27.09,3,70.70,3,769.00,3,29.98,3,13.19,3,191.10,3,.00,3,
1,2006,146,1644,188,27.09,3,70.30,3,761.00,3,29.98,3,13.75,3,193.30,3,.00,3,
1,2006,146,1645,188,27.02,3,69.05,3,753.00,3,29.98,3,14.08,3,194.10,3,.00,3,
1,2006,146,1646,188,27.02,3,69.55,3,746.00,3,29.98,3,13.33,3,191.80,3,.00,3,
1,2006,146,1647,188,27.09,3,68.82,3,742.00,3,29.98,3,13.92,3,198.60,3,.00,3,
1,2006,146,1648,188,26.92,3,69.22,3,732.00,3,29.98,3,14.15,3,199.10,3,.00,3,
1,2006,146,1649,188,26.96,3,69.55,3,721.00,3,29.98,3,13.64,3,200.10,3,.00,3,
1,2006,146,1650,188,26.99,3,70.20,3,718.00,3,29.98,3,13.17,3,190.00,3,.00,3,
1,2006,146,1651,188,27.05,3,68.95,3,710.00,3,29.98,3,12.46,3,192.70,3,.00,3,
1,2006,146,1652,188,27.15,3,71.50,3,702.00,3,29.97,3,11.87,3,190.70,3,.00,3,
1,2006,146,1653,188,27.15,3,70.70,3,695.00,3,29.98,3,12.49,3,189.90,3,.00,3,
1,2006,146,1654,188,27.09,3,69.88,3,683.70,3,29.98,3,12.33,3,197.50,3,.00,3,
1,2006,146,1655,188,27.09,3,69.62,3,679.90,3,29.97,3,12.71,3,191.20,3,.00,3,
1,2006,146,1656,188,27.09,3,69.92,3,670.50,3,29.97,3,12.45,3,197.20,3,.00,3,
1,2006,146,1657,188,27.09,3,70.70,3,664.90,3,29.98,3,12.20,3,195.60,3,.00,3,
1,2006,146,1658,188,27.12,3,68.82,3,655.40,3,29.98,3,14.04,3,189.00,3,.00,3,
1,2006,146,1659,188,27.02,3,68.45,3,646.00,3,29.98,3,13.78,3,193.50,3,.00,3,
1,2006,146,1700,188,26.99,3,67.92,3,638.50,3,29.90,3,,-9,,-9,,-9,
1,2006,146,1701,188,26.96,3,69.55,3,632.80,3,29.97,3,13.29,3,199.90,3,.00,3,
1,2006,146,1710,188,27.05,3,69.42,3,559.40,3,29.98,3,13.19,3,195.70,3,.00,3,
1,2006,146,1711,188,26.92,3,68.35,3,557.50,3,29.97,3,13.19,3,198.90,3,.00,3,
1,2006,146,1712,188,26.99,3,69.88,3,550.00,3,29.97,3,13.64,3,197.10,3,.00,3,
1,2006,146,1713,188,26.92,3,68.19,3,540.50,3,29.97,3,13.83,3,199.90,3,.00,3,
1,2006,146,1714,188,26.96,3,69.68,3,533.00,3,29.97,3,12.26,3,199.30,3,.00,3,
1,2006,146,1715,188,27.05,3,69.92,3,527.40,3,29.97,3,13.90,3,195.30,3,.00,3,
1,2006,146,1716,188,27.15,3,70.80,3,521.70,3,29.97,3,11.09,3,198.80,3,.00,3,
1,2006,146,1717,188,27.12,3,70.20,3,514.20,3,29.97,3,11.85,3,196.50,3,.00,3,
1,2006,146,1718,188,27.09,3,69.35,3,506.60,3,29.97,3,13.82,3,197.50,3,.00,3,
1,2006,146,1719,188,27.02,3,70.70,3,495.30,3,29.97,3,12.66,3,201.70,3,.00,3,
1,2006,146,1720,188,27.09,3,69.28,3,487.80,3,29.97,3,13.17,3,194.20,3,.00,3,
1,2006,146,1721,188,26.96,3,69.18,3,481.70,3,29.97,3,13.56,3,195.70,3,.00,3,
1,2006,146,1722,188,27.09,3,70.30,3,474.60,3,29.97,3,14.24,3,192.60,3,.00,3,
1,2006,146,1723,188,27.15,3,69.55,3,469.00,3,29.97,3,13.51,3,199.00,3,.00,3,
1,2006,146,1724,188,27.02,3,70.10,3,459.60,3,29.97,3,14.55,3,198.00,3,.00,3,
1,2006,146,1725,188,26.99,3,71.40,3,450.10,3,29.97,3,13.25,3,202.30,3,.00,3,
1,2006,146,1726,188,27.02,3,70.80,3,440.70,3,29.97,3,11.56,3,197.00,3,.00,3,
1,2006,146,1727,188,26.99,3,68.42,3,431.80,3,29.97,3,11.80,3,194.30,3,.00,3,
1,2006,146,1728,188,26.92,3,68.75,3,423.80,3,29.97,3,13.82,3,199.80,3,.00,3,
1,2006,146,1729,188,27.05,3,67.92,3,418.10,3,29.97,3,12.33,3,197.50,3,.00,3,
1,2006,146,1730,188,27.05,3,69.25,3,410.60,3,29.97,3,11.72,3,198.90,3,.00,3,
1,2006,146,1731,188,27.12,3,68.49,3,403.10,3,29.97,3,13.13,3,196.60,3,.00,3,
1,2006,146,1732,188,27.12,3,69.32,3,393.60,3,29.97,3,12.00,3,198.30,3,.00,3,
1,2006,146,1733,188,27.15,3,70.80,3,388.00,3,29.97,3,12.39,3,194.20,3,.00,3,
1,2006,146,1734,188,27.19,3,69.78,3,382.30,3,29.97,3,12.62,3,193.70,3,.00,3,
1,2006,146,1735,188,27.15,3,71.10,3,374.80,3,29.97,3,12.19,3,193.50,3,.00,3,
1,2006,146,1736,188,27.22,3,71.90,3,367.30,3,29.97,3,11.95,3,201.10,3,.00,3,
1,2006,146,1737,188,27.19,3,70.70,3,361.10,3,29.97,3,11.27,3,207.60,3,.00,3,
1,2006,146,1738,188,27.12,3,71.40,3,354.10,3,29.97,3,11.15,3,198.10,3,.00,3,
1,2006,146,1739,188,27.19,3,72.10,3,346.60,3,29.97,3,13.55,3,196.50,3,.00,3,
1,2006,146,1740,188,27.05,3,68.52,3,340.00,3,29.97,3,13.19,3,199.00,3,.00,3,
1,2006,146,1741,188,27.02,3,68.92,3,327.70,3,29.97,3,13.88,3,193.50,3,.00,3,
1,2006,146,1742,188,27.09,3,69.78,3,325.80,3,29.97,3,13.00,3,196.00,3,.00,3,
1,2006,146,1743,188,27.02,3,69.42,3,318.80,3,29.97,3,12.61,3,194.20,3,.00,3,
1,2006,146,1744,188,26.96,3,68.15,3,310.80,3,29.97,3,13.98,3,197.70,3,.00,3,
1,2006,146,1745,188,26.99,3,69.38,3,305.10,3,29.97,3,12.47,3,200.20,3,.00,3,
1,2006,146,1746,188,26.92,3,69.82,3,297.60,3,29.97,3,13.44,3,205.80,3,.00,3,
1,2006,146,1747,188,26.92,3,68.32,3,291.90,3,29.97,3,13.39,3,210.50,3,.00,3,
1,2006,146,1748,188,26.92,3,72.10,3,282.50,3,29.97,3,10.81,3,208.30,3,.00,3,
1,2006,146,1749,188,27.02,3,69.65,3,276.90,3,29.97,3,11.78,3,194.40,3,.00,3,
1,2006,146,1750,188,26.99,3,69.28,3,269.30,3,29.97,3,13.90,3,194.30,3,.00,3,
1,2006,146,1751,188,27.09,3,70.10,3,261.80,3,29.97,3,13.39,3,195.00,3,.00,3,
1,2006,146,1752,188,27.12,3,69.42,3,256.10,3,29.97,3,13.39,3,190.80,3,.00,3,
1,2006,146,1753,188,27.05,3,68.92,3,250.50,3,29.97,3,12.80,3,190.80,3,.00,3,
1,2006,146,1754,188,27.09,3,71.40,3,242.50,3,29.97,3,11.83,3,195.30,3,.00,3,
1,2006,146,1755,188,26.96,3,68.92,3,235.40,3,29.97,3,13.21,3,199.10,3,.00,3,
1,2006,146,1756,188,26.92,3,69.32,3,227.90,3,29.97,3,13.52,3,199.20,3,.00,3,
1,2006,146,1757,188,27.05,3,69.48,3,220.40,3,29.97,3,14.70,3,200.60,3,.00,3,
1,2006,146,1758,188,26.96,3,68.79,3,212.80,3,29.97,3,14.24,3,200.60,3,.00,3,
1,2006,146,1759,188,26.89,3,67.89,3,207.60,3,29.97,3,14.32,3,199.50,3,.00,3,
1,2006,146,1800,188,26.92,3,69.62,3,201.50,3,29.97,3,12.13,3,197.70,3,.00,3,
1,2006,146,1801,188,26.89,3,68.82,3,194.00,3,29.97,3,12.62,3,200.20,3,.00,3,
1,2006,146,1808,188,26.86,3,69.22,3,146.90,3,29.97,3,13.19,3,210.00,3,.00,3,
1,2006,146,1809,188,26.76,3,67.75,3,141.30,3,29.97,3,13.74,3,211.60,3,.00,3,
1,2006,146,1810,188,26.72,3,68.82,3,135.60,3,29.97,3,13.16,3,205.40,3,.00,3,
1,2006,146,1811,188,26.82,3,69.28,3,129.50,3,29.97,3,13.94,3,200.70,3,.00,3,
1,2006,146,1812,188,26.72,3,68.69,3,122.40,3,29.97,3,14.08,3,210.10,3,.00,3,
1,2006,146,1813,188,26.72,3,68.99,3,116.80,3,29.97,3,12.81,3,213.00,3,.00,3,
1,2006,146,1814,188,26.72,3,70.80,3,111.10,3,29.97,3,13.25,3,214.40,3,.00,3,
1,2006,146,1815,188,26.69,3,68.75,3,105.50,3,29.97,3,13.49,3,212.20,3,.00,3,
1,2006,146,1816,188,26.69,3,67.79,3,99.80,3,29.97,3,13.12,3,217.00,3,.00,3,
1,2006,146,1817,188,26.72,3,69.32,3,94.20,3,29.97,3,13.22,3,213.00,3,.00,3,
1,2006,146,1818,188,26.72,3,68.09,3,88.50,3,29.97,3,14.80,3,213.40,3,.00,3,
1,2006,146,1819,188,26.76,3,68.09,3,82.90,3,29.97,3,14.65,3,211.10,3,.00,3,
1,2006,146,1820,188,26.76,3,69.42,3,79.10,3,29.98,3,13.26,3,210.30,3,.00,3,
1,2006,146,1821,188,26.76,3,69.55,3,73.50,3,29.98,3,13.17,3,211.90,3,.00,3,
1,2006,146,1822,188,26.69,3,70.50,3,68.74,3,29.98,3,12.56,3,207.60,3,.00,3,
1,2006,146,1823,188,26.76,3,69.09,3,64.04,3,29.98,3,12.83,3,208.90,3,.00,3,
1,2006,146,1824,188,26.76,3,70.60,3,60.27,3,29.98,3,13.60,3,204.40,3,.00,3,
1,2006,146,1825,188,26.79,3,69.75,3,56.50,3,29.98,3,13.74,3,202.00,3,.00,3,
1,2006,146,1826,188,26.73,3,67.42,3,52.26,3,29.98,3,14.99,3,202.30,3,.00,3,
1,2006,146,1827,188,26.63,3,67.56,3,47.09,3,29.98,3,14.67,3,202.70,3,.00,3,
1,2006,146,1828,188,26.73,3,69.86,3,43.32,3,29.98,3,15.12,3,202.10,3,.00,3,
1,2006,146,1829,188,26.76,3,68.86,3,39.55,3,29.98,3,14.57,3,201.50,3,.00,3,
1,2006,146,1830,188,26.73,3,68.09,3,37.67,3,29.98,3,14.91,3,199.00,3,.00,3,
1,2006,146,1831,188,26.66,3,70.10,3,33.90,3,29.98,3,14.21,3,200.70,3,.00,3,
1,2006,146,1832,188,26.66,3,68.99,3,32.02,3,29.98,3,16.06,3,201.00,3,.00,3,
1,2006,146,1833,188,26.60,3,66.33,3,30.13,3,29.98,3,15.00,3,200.80,3,.00,3,
1,2006,146,1834,188,26.60,3,67.63,3,28.25,3,29.98,3,14.96,3,205.10,3,.00,3,
1,2006,146,1835,188,26.63,3,68.43,3,26.37,3,29.98,3,15.72,3,206.90,3,.00,3,
1,2006,146,1836,188,26.60,3,65.30,3,24.48,3,29.98,3,16.40,3,208.90,3,.00,3,
1,2006,146,1837,188,26.60,3,68.23,3,22.60,3,29.98,3,15.89,3,210.30,3,.00,3,
1,2006,146,1838,188,26.60,3,66.16,3,20.72,3,29.98,3,15.48,3,207.60,3,.00,3,
1,2006,146,1839,188,26.60,3,67.53,3,18.83,3,29.98,3,14.52,3,205.00,3,.00,3,
1,2006,146,1840,188,26.70,3,66.77,3,16.95,3,29.99,3,15.18,3,204.60,3,.00,3,
1,2006,146,1841,188,26.67,3,67.20,3,15.54,3,29.98,3,14.96,3,205.90,3,.00,3,
1,2006,146,1842,188,26.63,3,66.63,3,14.60,3,29.98,3,15.12,3,205.60,3,.00,3,
1,2006,146,1843,188,26.64,3,66.10,3,13.18,3,29.98,3,15.57,3,209.90,3,.00,3,
1,2006,146,1844,188,26.70,3,67.23,3,11.30,3,29.98,3,15.18,3,210.50,3,.00,3,
1,2006,146,1845,188,26.67,3,67.20,3,9.42,3,29.98,3,14.48,3,207.90,3,.00,3,
1,2006,146,1846,188,26.74,3,68.27,3,8.95,3,29.98,3,14.37,3,205.90,3,.00,3,
1,2006,146,1847,188,26.64,3,66.84,3,7.53,3,29.98,3,14.64,3,212.80,3,.00,3,
1,2006,146,1848,188,26.60,3,66.74,3,6.59,3,29.98,3,13.92,3,208.20,3,.00,3,
1,2006,146,1849,188,26.64,3,68.27,3,6.59,3,29.98,3,14.84,3,208.70,3,.00,3,
1,2006,146,1850,188,26.61,3,67.60,3,5.65,3,29.98,3,13.79,3,207.10,3,.00,3,
1,2006,146,1851,188,26.61,3,67.20,3,4.71,3,29.98,3,13.73,3,208.30,3,.00,3,
1,2006,146,1852,188,26.54,3,66.37,3,4.71,3,29.98,3,13.58,3,208.10,3,.00,3,
1,2006,146,1853,188,26.61,3,68.27,3,3.30,3,29.98,3,13.87,3,209.00,3,.00,3,
1,2006,146,1854,188,26.51,3,67.27,3,2.83,3,29.98,3,14.03,3,203.70,3,.00,3,
1,2006,146,1855,188,26.57,3,67.41,3,2.83,3,29.99,3,14.67,3,202.50,3,.00,3,
1,2006,146,1856,188,26.57,3,67.07,3,2.83,3,29.99,3,14.03,3,206.10,3,.00,3,
1,2006,146,1857,188,26.67,3,69.70,3,2.35,3,29.99,3,12.01,3,207.30,3,.00,3,
1,2006,146,1858,188,26.71,3,68.71,3,.94,3,29.99,3,12.35,3,206.30,3,.00,3,
1,2006,146,1859,188,26.67,3,68.64,3,.94,3,29.99,3,12.56,3,208.00,3,.00,3,
1,2006,146,1900,188,26.58,3,70.60,3,.94,3,29.98,3,11.99,3,215.20,3,.00,3,
1,2006,146,1901,188,26.61,3,68.34,3,.94,3,29.98,3,13.77,3,215.80,3,.00,3,
1,2006,146,1910,188,26.64,3,69.21,3,.94,3,29.98,3,13.40,3,214.70,3,.00,3,
1,2006,146,1911,188,26.61,3,68.87,3,.94,3,29.99,3,13.40,3,215.30,3,.00,3,
1,2006,146,1912,188,26.58,3,67.91,3,.47,3,29.98,3,14.32,3,211.90,3,.00,3,
1,2006,146,1913,188,26.54,3,70.20,3,.47,3,29.99,3,13.87,3,207.90,3,.00,3,
1,2006,146,1914,188,26.54,3,68.21,3,.47,3,29.99,3,14.96,3,206.20,3,.00,3,
1,2006,146,1915,188,26.61,3,70.70,3,.00,3,29.99,3,13.62,3,208.30,3,.00,3,
1,2006,146,1916,188,26.54,3,70.80,3,.94,3,29.99,3,13.29,3,208.30,3,.00,3,
1,2006,146,1917,188,26.61,3,72.70,3,.00,3,29.99,3,13.14,3,204.30,3,.00,3,
1,2006,146,1918,188,26.54,3,71.40,3,.47,3,29.99,3,12.56,3,209.10,3,.00,3,
1,2006,146,1919,188,26.48,3,71.50,3,.00,3,29.99,3,12.55,3,205.70,3,.00,3,
1,2006,146,1920,188,26.44,3,71.00,3,.00,3,29.99,3,12.93,3,201.10,3,.00,3,
1,2006,146,1921,188,26.54,3,72.70,3,.00,3,29.99,3,12.20,3,199.70,3,.00,3,
1,2006,146,1922,188,26.54,3,70.90,3,.00,3,29.99,3,12.47,3,203.30,3,.00,3,
1,2006,146,1923,188,26.41,3,70.20,3,.00,3,29.99,3,13.02,3,206.50,3,.00,3,
1,2006,146,1924,188,26.51,3,71.40,3,.00,3,29.99,3,13.45,3,202.20,3,.00,3,
1,2006,146,1925,188,26.48,3,71.00,3,.00,3,29.99,3,13.01,3,199.40,3,.00,3,
1,2006,146,1926,188,26.51,3,70.40,3,.47,3,29.99,3,13.03,3,200.40,3,.00,3,
1,2006,146,1927,188,26.48,3,71.40,3,.47,3,29.99,3,12.67,3,203.90,3,.00,3,
1,2006,146,1928,188,26.51,3,72.20,3,.00,3,29.99,3,13.55,3,207.70,3,.00,3,
1,2006,146,1929,188,26.51,3,70.10,3,.47,3,29.99,3,12.93,3,210.50,3,.00,3,
1,2006,146,1930,188,26.48,3,71.20,3,.00,3,29.99,3,12.20,3,216.20,3,.00,3,
1,2006,146,1931,188,26.51,3,69.41,3,.00,3,29.99,3,14.18,3,203.70,3,.00,3,
1,2006,146,1932,188,26.51,3,70.50,3,.00,3,29.99,3,13.36,3,202.90,3,.00,3,
1,2006,146,1933,188,26.54,3,70.00,3,.47,3,29.99,3,13.03,3,200.40,3,.00,3,
1,2006,146,1934,188,26.41,3,69.04,3,.47,3,29.99,3,13.77,3,203.00,3,.00,3,
1,2006,146,1935,188,26.38,3,68.61,3,.47,3,29.99,3,13.58,3,204.60,3,.00,3,
1,2006,146,1936,188,26.51,3,70.70,3,.00,3,29.99,3,13.74,3,205.80,3,.00,3,
1,2006,146,1937,188,26.58,3,69.54,3,.47,3,29.99,3,13.97,3,203.40,3,.00,3,
1,2006,146,1938,188,26.51,3,69.41,3,.47,3,29.99,3,13.49,3,203.00,3,.00,3,
1,2006,146,1939,188,26.51,3,69.81,3,.94,3,29.99,3,13.47,3,201.30,3,.00,3,
1,2006,146,1940,188,26.58,3,72.00,3,.47,3,29.99,3,13.39,3,201.20,3,.00,3,
1,2006,146,1941,188,26.48,3,70.40,3,.47,3,29.99,3,13.88,3,202.50,3,.00,3,
1,2006,146,1942,188,26.44,3,69.67,3,.47,3,29.99,3,13.65,3,203.80,3,.00,3,
1,2006,146,1943,188,26.51,3,69.31,3,.00,3,29.99,3,13.45,3,207.30,3,.00,3,
1,2006,146,1944,188,26.54,3,70.20,3,.00,3,29.99,3,11.73,3,202.10,3,.00,3,
1,2006,146,1945,188,26.51,3,70.10,3,.47,3,30.00,3,12.92,3,197.50,3,.00,3,
1,2006,146,1946,188,26.51,3,72.30,3,.47,3,29.99,3,12.79,3,205.40,3,.00,3,
1,2006,146,1947,188,26.58,3,72.50,3,.00,3,29.99,3,12.33,3,207.40,3,.00,3,
1,2006,146,1948,188,26.48,3,70.60,3,.47,3,29.99,3,13.20,3,211.10,3,.00,3,
1,2006,146,1949,188,26.48,3,69.77,3,.47,3,29.99,3,13.42,3,201.50,3,.00,3,
1,2006,146,1950,188,26.44,3,70.30,3,.00,3,29.99,3,13.52,3,202.80,3,.00,3,
1,2006,146,1951,188,26.44,3,71.10,3,.00,3,30.00,3,12.29,3,201.00,3,.00,3,
1,2006,146,1952,188,26.44,3,69.44,3,.47,3,30.00,3,14.06,3,197.20,3,.00,3,
1,2006,146,1953,188,26.51,3,71.40,3,.00,3,29.99,3,13.39,3,201.90,3,.00,3,
1,2006,146,1954,188,26.48,3,70.70,3,.94,3,30.00,3,13.84,3,204.70,3,.00,3,
1,2006,146,1955,188,26.48,3,69.71,3,.47,3,30.00,3,13.10,3,200.80,3,.00,3,
1,2006,146,1956,188,26.51,3,69.81,3,.94,3,29.99,3,12.74,3,204.00,3,.00,3,
1,2006,146,1957,188,26.58,3,71.30,3,.00,3,30.00,3,11.95,3,201.50,3,.00,3,
1,2006,146,1958,188,26.54,3,71.80,3,.00,3,30.00,3,11.54,3,198.60,3,.00,3,
1,2006,146,1959,188,26.48,3,69.77,3,.00,3,30.00,3,14.63,3,206.00,3,.00,3,
1,2006,146,2000,188,26.58,3,70.80,3,.00,3,29.99,3,13.17,3,206.40,3,.00,3,
1,2006,146,2001,188,26.64,3,72.20,3,.94,3,29.99,3,13.52,3,206.30,3,.00,3,
1,2006,146,2008,188,26.48,3,73.50,3,.47,3,29.99,3,13.01,3,207.20,3,.00,3,
1,2006,146,2009,188,26.54,3,72.70,3,.00,3,30.00,3,13.60,3,206.00,3,.00,3,
1,2006,146,2010,188,26.44,3,71.20,3,.47,3,30.00,3,14.56,3,201.00,3,.00,3,
1,2006,146,2011,188,26.41,3,71.10,3,.94,3,30.00,3,14.41,3,197.80,3,.00,3,
1,2006,146,2012,188,26.41,3,71.70,3,.00,3,30.00,3,14.23,3,192.90,3,.00,3,
1,2006,146,2013,188,26.41,3,72.40,3,.47,3,30.00,3,15.30,3,197.10,3,.00,3,
1,2006,146,2014,188,26.51,3,72.10,3,.00,3,29.99,3,14.77,3,205.40,3,.00,3,
1,2006,146,2015,188,26.51,3,72.60,3,.47,3,29.99,3,14.51,3,206.00,3,.00,3,
1,2006,146,2016,188,26.44,3,72.40,3,.47,3,29.99,3,14.06,3,200.40,3,.00,3,
1,2006,146,2017,188,26.48,3,73.90,3,.00,3,29.99,3,12.92,3,208.00,3,.00,3,
1,2006,146,2018,188,26.48,3,74.10,3,.00,3,29.99,3,14.34,3,201.50,3,.00,3,
1,2006,146,2019,188,26.34,3,73.40,3,.00,3,29.99,3,14.67,3,202.00,3,.00,3,
1,2006,146,2020,188,26.41,3,73.50,3,.47,3,29.99,3,14.57,3,206.50,3,.00,3,
1,2006,146,2021,188,26.41,3,73.50,3,.00,3,29.99,3,14.31,3,211.40,3,.00,3,
1,2006,146,2022,188,26.41,3,73.70,3,.00,3,30.00,3,15.13,3,213.20,3,.00,3,
1,2006,146,2023,188,26.41,3,71.80,3,.47,3,30.00,3,14.90,3,206.10,3,.00,3,
1,2006,146,2024,188,26.48,3,71.80,3,.47,3,30.00,3,15.29,3,207.10,3,.00,3,
1,2006,146,2025,188,26.44,3,71.20,3,.47,3,30.00,3,15.60,3,204.00,3,.00,3,
1,2006,146,2026,188,26.41,3,70.20,3,.00,3,29.99,3,15.14,3,206.10,3,.00,3,
1,2006,146,2027,188,26.58,3,73.00,3,.47,3,30.00,3,13.32,3,208.40,3,.00,3,
1,2006,146,2028,188,26.48,3,71.80,3,.47,3,29.99,3,13.69,3,210.40,3,.00,3,
1,2006,146,2029,188,26.44,3,72.80,3,.00,3,29.99,3,14.63,3,212.40,3,.00,3,
1,2006,146,2030,188,26.54,3,74.00,3,.00,3,29.99,3,13.49,3,206.40,3,.00,3,
1,2006,146,2031,188,26.48,3,71.80,3,.47,3,29.99,3,13.74,3,207.40,3,.00,3,
1,2006,146,2032,188,26.41,3,70.00,3,.00,3,29.99,3,15.23,3,206.10,3,.00,3,
1,2006,146,2033,188,26.48,3,72.80,3,.00,3,29.99,3,14.28,3,204.00,3,.00,3,
1,2006,146,2034,188,26.48,3,73.20,3,.47,3,29.99,3,14.04,3,203.10,3,.00,3,
1,2006,146,2035,188,26.48,3,73.00,3,.00,3,29.99,3,14.58,3,201.70,3,.00,3,
1,2006,146,2036,188,26.48,3,72.20,3,.47,3,29.99,3,13.15,3,199.80,3,.00,3,
1,2006,146,2037,188,26.54,3,73.40,3,.00,3,30.00,3,13.51,3,203.40,3,.00,3,
1,2006,146,2038,188,26.41,3,70.70,3,.47,3,30.00,3,14.35,3,208.70,3,.00,3,
1,2006,146,2039,188,26.44,3,70.60,3,.00,3,30.00,3,15.07,3,206.80,3,.00,3,
1,2006,146,2040,188,26.48,3,69.14,3,.47,3,30.00,3,15.72,3,206.70,3,.00,3,
1,2006,146,2041,188,26.44,3,70.20,3,.47,3,30.00,3,15.69,3,207.20,3,.00,3,
1,2006,146,2042,188,26.58,3,70.50,3,.47,3,30.00,3,15.08,3,209.30,3,.00,3,
1,2006,146,2043,188,26.58,3,71.70,3,.47,3,30.00,3,15.07,3,209.20,3,.00,3,
1,2006,146,2044,188,26.61,3,69.87,3,.47,3,30.00,3,15.38,3,210.90,3,.00,3,
1,2006,146,2045,188,26.54,3,70.40,3,.47,3,30.00,3,15.88,3,204.00,3,.00,3,
1,2006,146,2046,188,26.51,3,68.94,3,.47,3,30.00,3,15.99,3,203.80,3,.00,3,
1,2006,146,2047,188,26.51,3,69.61,3,.47,3,30.00,3,15.16,3,203.80,3,.00,3,
1,2006,146,2048,188,26.51,3,70.10,3,.47,3,30.00,3,16.13,3,204.40,3,.00,3,
1,2006,146,2049,188,26.51,3,69.24,3,.47,3,30.00,3,16.24,3,204.20,3,.00,3,
1,2006,146,2050,188,26.54,3,70.20,3,.47,3,30.00,3,15.78,3,201.70,3,.00,3,
1,2006,146,2051,188,26.61,3,71.10,3,.47,3,30.00,3,15.91,3,198.40,3,.00,3,
1,2006,146,2052,188,26.54,3,70.90,3,.47,3,30.00,3,16.01,3,199.20,3,.00,3,
1,2006,146,2053,188,26.38,3,68.74,3,.47,3,30.00,3,16.74,3,203.00,3,.00,3,
1,2006,146,2054,188,26.44,3,70.80,3,.94,3,30.00,3,16.02,3,209.40,3,.00,3,
1,2006,146,2055,188,26.51,3,71.70,3,.00,3,30.00,3,14.82,3,208.40,3,.00,3,
1,2006,146,2056,188,26.48,3,71.10,3,.00,3,30.00,3,16.03,3,207.30,3,.00,3,
1,2006,146,2057,188,26.54,3,73.00,3,.47,3,30.00,3,15.49,3,212.10,3,.00,3,
1,2006,146,2058,188,26.51,3,70.80,3,.47,3,30.00,3,15.91,3,212.10,3,.00,3,
1,2006,146,2059,188,26.44,3,71.20,3,.47,3,30.00,3,15.42,3,208.30,3,.00,3,
1,2006,146,2100,188,26.41,3,72.90,3,.00,3,30.00,3,15.13,3,209.20,3,.00,3,
1,2006,146,2101,188,26.41,3,70.90,3,.00,3,30.00,3,16.47,3,209.90,3,.00,3,
1,2006,146,2108,188,26.41,3,73.30,3,.47,3,30.00,3,15.47,3,206.70,3,.00,3,
1,2006,146,2109,188,26.41,3,73.40,3,.47,3,30.01,3,14.15,3,209.20,3,.00,3,
1,2006,146,2110,188,26.44,3,73.10,3,.47,3,30.00,3,15.12,3,208.50,3,.00,3,
1,2006,146,2111,188,26.44,3,72.10,3,.47,3,30.00,3,15.95,3,207.80,3,.00,3,
1,2006,146,2112,188,26.38,3,72.00,3,.47,3,30.00,3,15.09,3,212.10,3,.00,3,
1,2006,146,2113,188,26.41,3,71.20,3,.00,3,30.01,3,16.00,3,210.10,3,.00,3,
1,2006,146,2114,188,26.41,3,71.50,3,.47,3,30.01,3,15.16,3,209.60,3,.00,3,
1,2006,146,2115,188,26.54,3,74.00,3,.94,3,30.01,3,14.99,3,209.30,3,.00,3,
1,2006,146,2116,188,26.51,3,72.10,3,.47,3,30.01,3,15.22,3,207.90,3,.00,3,
1,2006,146,2117,188,26.51,3,73.50,3,.00,3,30.01,3,14.74,3,204.60,3,.00,3,
1,2006,146,2118,188,26.48,3,73.10,3,.47,3,30.01,3,14.92,3,206.90,3,.00,3,
1,2006,146,2119,188,26.44,3,72.70,3,.47,3,30.01,3,14.92,3,202.70,3,.00,3,
1,2006,146,2120,188,26.44,3,72.70,3,.47,3,30.01,3,16.09,3,205.10,3,.00,3,
1,2006,146,2121,188,26.41,3,73.20,3,.47,3,30.01,3,15.57,3,206.00,3,.00,3,
1,2006,146,2122,188,26.48,3,70.70,3,.47,3,30.01,3,15.57,3,209.00,3,.00,3,
1,2006,146,2123,188,26.41,3,70.80,3,.47,3,30.01,3,16.53,3,203.70,3,.00,3,
1,2006,146,2124,188,26.41,3,72.00,3,.47,3,30.01,3,15.30,3,203.20,3,.00,3,
1,2006,146,2125,188,26.48,3,70.40,3,.94,3,30.01,3,15.97,3,207.10,3,.00,3,
1,2006,146,2126,188,26.58,3,72.70,3,.47,3,30.01,3,13.41,3,206.30,3,.00,3,
1,2006,146,2127,188,26.58,3,74.50,3,.94,3,30.01,3,14.30,3,202.30,3,.00,3,
1,2006,146,2128,188,26.54,3,73.40,3,.94,3,30.01,3,14.16,3,201.40,3,.00,3,
1,2006,146,2129,188,26.51,3,73.50,3,.47,3,30.01,3,14.84,3,204.90,3,.00,3,
1,2006,146,2130,188,26.44,3,71.80,3,.47,3,30.01,3,13.96,3,210.50,3,.00,3,
1,2006,146,2131,188,26.41,3,73.60,3,.00,3,30.01,3,14.11,3,211.50,3,.00,3,
1,2006,146,2132,188,26.44,3,71.70,3,.94,3,30.01,3,14.42,3,201.40,3,.00,3,
1,2006,146,2133,188,26.51,3,73.60,3,.47,3,30.01,3,13.52,3,201.40,3,.00,3,
1,2006,146,2134,188,26.51,3,71.00,3,.47,3,30.01,3,15.04,3,210.70,3,.00,3,
1,2006,146,2135,188,26.54,3,71.60,3,.47,3,30.01,3,15.20,3,207.60,3,.00,3,
1,2006,146,2136,188,26.51,3,71.50,3,.47,3,30.01,3,14.84,3,205.60,3,.00,3,
1,2006,146,2137,188,26.48,3,72.60,3,.47,3,30.01,3,15.31,3,207.90,3,.00,3,
1,2006,146,2138,188,26.54,3,71.30,3,.47,3,30.01,3,16.48,3,203.50,3,.00,3,
1,2006,146,2139,188,26.44,3,72.60,3,.47,3,30.01,3,14.93,3,205.80,3,.00,3,
1,2006,146,2140,188,26.51,3,72.10,3,.47,3,30.01,3,14.29,3,208.60,3,.00,3,
1,2006,146,2141,188,26.54,3,72.80,3,.00,3,30.01,3,15.23,3,208.30,3,.00,3,
1,2006,146,2142,188,26.44,3,71.50,3,.47,3,30.01,3,15.26,3,209.40,3,.00,3,
1,2006,146,2143,188,26.48,3,71.20,3,.47,3,30.01,3,15.24,3,205.80,3,.00,3,
1,2006,146,2144,188,26.61,3,73.10,3,.47,3,30.01,3,14.95,3,210.00,3,.00,3,
1,2006,146,2145,188,26.54,3,69.91,3,.00,3,30.01,3,16.81,3,211.60,3,.00,3,
1,2006,146,2146,188,26.44,3,70.70,3,.47,3,30.01,3,16.25,3,212.50,3,.00,3,
1,2006,146,2147,188,26.61,3,72.20,3,.94,3,30.01,3,14.87,3,211.30,3,.00,3,
1,2006,146,2148,188,26.54,3,71.00,3,.94,3,30.01,3,16.59,3,212.50,3,.00,3,
1,2006,146,2149,188,26.51,3,70.70,3,.94,3,30.01,3,16.56,3,214.90,3,.00,3,
1,2006,146,2150,188,26.54,3,71.50,3,.47,3,30.01,3,16.61,3,214.00,3,.00,3,
1,2006,146,2151,188,26.61,3,70.10,3,.47,3,30.01,3,17.52,3,214.80,3,.00,3,
1,2006,146,2152,188,26.58,3,71.20,3,.47,3,30.01,3,16.85,3,214.10,3,.00,3,
1,2006,146,2153,188,26.58,3,72.20,3,.00,3,30.01,3,15.45,3,207.20,3,.00,3,
1,2006,146,2154,188,26.51,3,70.70,3,.00,3,30.01,3,15.93,3,209.50,3,.00,3,
1,2006,146,2155,188,26.61,3,73.10,3,.47,3,30.01,3,16.58,3,211.50,3,.00,3,
1,2006,146,2156,188,26.64,3,72.50,3,.47,3,30.01,3,17.42,3,211.90,3,.00,3,
1,2006,146,2157,188,26.51,3,70.50,3,.47,3,30.01,3,17.60,3,213.20,3,.00,3,
1,2006,146,2158,188,26.64,3,72.00,3,.00,3,30.01,3,17.81,3,205.70,3,.00,3,
1,2006,146,2159,188,26.54,3,71.80,3,.94,3,30.01,3,15.98,3,203.50,3,.00,3,
1,2006,146,2200,188,26.54,3,72.20,3,.47,3,30.01,3,15.83,3,200.80,3,.00,3,
1,2006,146,2201,188,26.58,3,71.50,3,.94,3,30.01,3,16.74,3,208.00,3,.00,3,
1,2006,146,2210,188,26.61,3,71.90,3,.94,3,30.01,3,16.03,3,213.40,3,.00,3,
1,2006,146,2211,188,26.64,3,71.50,3,.47,3,30.02,3,16.03,3,207.40,3,.00,3,
1,2006,146,2212,188,26.64,3,71.30,3,.47,3,30.02,3,16.23,3,210.90,3,.00,3,
1,2006,146,2213,188,26.74,3,72.20,3,.94,3,30.01,3,16.25,3,212.70,3,.00,3,
1,2006,146,2214,188,26.74,3,73.00,3,.94,3,30.01,3,15.18,3,213.60,3,.00,3,
1,2006,146,2215,188,26.61,3,71.70,3,.94,3,30.01,3,17.74,3,218.80,3,.00,3,
1,2006,146,2216,188,26.68,3,71.30,3,.94,3,30.01,3,16.56,3,220.20,3,.00,3,
1,2006,146,2217,188,26.68,3,72.20,3,.94,3,30.01,3,16.41,3,219.40,3,.00,3,
1,2006,146,2218,188,26.61,3,71.80,3,.47,3,30.02,3,15.35,3,212.50,3,.00,3,
1,2006,146,2219,188,26.74,3,73.40,3,.47,3,30.01,3,16.62,3,211.70,3,.00,3,
1,2006,146,2220,188,26.54,3,71.80,3,.00,3,30.01,3,17.27,3,214.30,3,.00,3,
1,2006,146,2221,188,26.64,3,72.60,3,.47,3,30.01,3,16.21,3,211.50,3,.00,3,
1,2006,146,2222,188,26.68,3,71.40,3,.94,3,30.01,3,16.36,3,206.00,3,.00,3,
1,2006,146,2223,188,26.61,3,71.80,3,.47,3,30.02,3,17.36,3,205.40,3,.00,3,
1,2006,146,2224,188,26.64,3,71.30,3,.00,3,30.01,3,16.76,3,212.30,3,.00,3,
1,2006,146,2225,188,26.61,3,71.80,3,.47,3,30.01,3,17.41,3,210.70,3,.00,3,
1,2006,146,2226,188,26.61,3,72.00,3,.00,3,30.01,3,17.02,3,212.30,3,.00,3,
1,2006,146,2227,188,26.68,3,72.40,3,.94,3,30.01,3,17.62,3,208.50,3,.00,3,
1,2006,146,2228,188,26.61,3,71.70,3,.47,3,30.02,3,17.90,3,210.50,3,.00,3,
1,2006,146,2229,188,26.61,3,71.20,3,.94,3,30.02,3,16.85,3,208.70,3,.00,3,
1,2006,146,2230,188,26.58,3,71.60,3,.47,3,30.02,3,17.68,3,209.90,3,.00,3,
1,2006,146,2231,188,26.61,3,72.20,3,.47,3,30.02,3,16.75,3,208.30,3,.00,3,
1,2006,146,2232,188,26.68,3,72.80,3,.94,3,30.02,3,16.78,3,213.60,3,.00,3,
1,2006,146,2233,188,26.58,3,73.30,3,.00,3,30.02,3,16.92,3,214.30,3,.00,3,
1,2006,146,2234,188,26.58,3,71.50,3,.47,3,30.02,3,15.95,3,212.50,3,.00,3,
1,2006,146,2235,188,26.61,3,72.20,3,.94,3,30.02,3,15.85,3,210.80,3,.00,3,
1,2006,146,2236,188,26.58,3,71.90,3,.94,3,30.02,3,15.90,3,213.50,3,.00,3,
1,2006,146,2237,188,26.64,3,73.20,3,.00,3,30.02,3,15.67,3,216.50,3,.00,3,
1,2006,146,2238,188,26.71,3,74.60,3,.47,3,30.02,3,15.63,3,216.70,3,.00,3,
1,2006,146,2239,188,26.64,3,73.20,3,.94,3,30.02,3,14.94,3,214.50,3,.00,3,
1,2006,146,2240,188,26.64,3,72.70,3,.94,3,30.02,3,15.54,3,218.80,3,.00,3,
1,2006,146,2241,188,26.64,3,73.40,3,.00,3,30.02,3,15.48,3,218.20,3,.00,3,
1,2006,146,2242,188,26.68,3,73.10,3,.47,3,30.02,3,15.23,3,212.20,3,.00,3,
1,2006,146,2243,188,26.64,3,75.00,3,.47,3,30.02,3,14.90,3,214.20,3,.00,3,
1,2006,146,2244,188,26.58,3,72.20,3,.47,3,30.02,3,15.03,3,214.40,3,.00,3,
1,2006,146,2245,188,26.68,3,73.40,3,.47,3,30.02,3,15.26,3,208.10,3,.00,3,
1,2006,146,2246,188,26.74,3,75.20,3,.47,3,30.02,3,14.20,3,207.80,3,.00,3,
1,2006,146,2247,188,26.68,3,73.10,3,.47,3,30.02,3,16.43,3,209.50,3,.00,3,
1,2006,146,2248,188,26.61,3,73.40,3,.94,3,30.02,3,15.75,3,208.90,3,.00,3,
1,2006,146,2249,188,26.58,3,73.60,3,.47,3,30.02,3,15.85,3,210.10,3,.00,3,
1,2006,146,2250,188,26.61,3,73.70,3,.47,3,30.02,3,16.96,3,220.70,3,.00,3,
1,2006,146,2251,188,26.61,3,72.80,3,.94,3,30.02,3,17.07,3,218.80,3,.00,3,
1,2006,146,2252,188,26.71,3,71.70,3,.47,3,30.02,3,16.61,3,219.60,3,.00,3,
1,2006,146,2253,188,26.68,3,73.10,3,.47,3,30.02,3,15.53,3,219.30,3,.00,3,
1,2006,146,2254,188,26.68,3,75.50,3,.94,3,30.02,3,15.49,3,217.60,3,.00,3,
1,2006,146,2255,188,26.64,3,73.40,3,.94,3,30.02,3,14.64,3,214.50,3,.00,3,
1,2006,146,2256,188,26.64,3,75.00,3,.94,3,30.02,3,14.50,3,219.70,3,.00,3,
1,2006,146,2257,188,26.71,3,75.50,3,.94,3,30.02,3,14.20,3,219.80,3,.00,3,
1,2006,146,2258,188,26.64,3,75.90,3,.94,3,30.02,3,15.46,3,215.30,3,.00,3,
1,2006,146,2259,188,26.58,3,74.50,3,.94,3,30.02,3,15.76,3,210.50,3,.00,3,
1,2006,146,2300,188,26.68,3,76.70,3,.94,3,30.02,3,15.90,3,216.30,3,.00,3,
1,2006,146,2301,188,26.58,3,75.70,3,.94,3,30.01,3,15.55,3,214.90,3,.00,3,
1,2006,146,2310,188,26.61,3,73.20,3,.94,3,30.01,3,15.94,3,227.30,3,.00,3,
1,2006,146,2311,188,26.64,3,72.70,3,.94,3,30.02,3,15.94,3,225.10,3,.00,3,
1,2006,146,2312,188,26.71,3,73.00,3,.47,3,30.01,3,15.81,3,224.40,3,.00,3,
1,2006,146,2313,188,26.61,3,72.80,3,.94,3,30.02,3,16.90,3,218.60,3,.00,3,
1,2006,146,2314,188,26.64,3,71.30,3,.47,3,30.01,3,16.63,3,225.20,3,.00,3,
1,2006,146,2315,188,26.61,3,72.60,3,.94,3,30.01,3,16.66,3,223.10,3,.00,3,
1,2006,146,2316,188,26.68,3,72.00,3,.94,3,30.01,3,16.13,3,219.70,3,.00,3,
1,2006,146,2317,188,26.64,3,71.10,3,.94,3,30.01,3,15.99,3,223.00,3,.00,3,
1,2006,146,2318,188,26.64,3,71.80,3,.94,3,30.01,3,16.13,3,226.40,3,.00,3,
1,2006,146,2319,188,26.68,3,73.70,3,.94,3,30.01,3,14.54,3,231.80,3,.00,3,
1,2006,146,2320,188,26.74,3,71.10,3,.94,3,30.01,3,14.77,3,232.80,3,.00,3,
1,2006,146,2321,188,26.71,3,72.00,3,.94,3,30.01,3,16.07,3,229.40,3,.00,3,
1,2006,146,2322,188,26.64,3,71.60,3,.94,3,30.01,3,16.18,3,229.70,3,.00,3,
1,2006,146,2323,188,26.78,3,71.50,3,.94,3,30.01,3,15.88,3,233.30,3,.00,3,
1,2006,146,2324,188,26.68,3,72.50,3,.94,3,30.01,3,15.53,3,228.80,3,.00,3,
1,2006,146,2325,188,26.58,3,71.50,3,.94,3,30.01,3,16.46,3,230.80,3,.00,3,
1,2006,146,2326,188,26.71,3,71.80,3,.47,3,30.01,3,16.10,3,226.10,3,.00,3,
1,2006,146,2327,188,26.64,3,70.70,3,.94,3,30.01,3,15.92,3,227.70,3,.00,3,
1,2006,146,2328,188,26.61,3,72.20,3,.94,3,30.01,3,15.96,3,224.80,3,.00,3,
1,2006,146,2329,188,26.71,3,73.70,3,.94,3,30.01,3,16.04,3,227.20,3,.00,3,
1,2006,146,2330,188,26.68,3,72.10,3,.94,3,30.01,3,16.89,3,225.30,3,.00,3,
1,2006,146,2331,188,26.74,3,73.50,3,.94,3,30.01,3,14.49,3,228.80,3,.00,3,
1,2006,146,2332,188,26.64,3,71.90,3,.94,3,30.02,3,16.18,3,229.90,3,.00,3,
1,2006,146,2333,188,26.68,3,73.60,3,.47,3,30.01,3,15.39,3,225.80,3,.00,3,
1,2006,146,2334,188,26.71,3,73.60,3,.94,3,30.01,3,15.44,3,226.50,3,.00,3,
1,2006,146,2335,188,26.71,3,72.50,3,.94,3,30.01,3,15.15,3,225.10,3,.00,3,
1,2006,146,2336,188,26.68,3,72.40,3,.94,3,30.01,3,15.53,3,228.10,3,.00,3,
1,2006,146,2337,188,26.61,3,71.70,3,.94,3,30.02,3,15.92,3,222.90,3,.00,3,
1,2006,146,2338,188,26.64,3,73.50,3,.94,3,30.02,3,15.29,3,224.90,3,.00,3,
1,2006,146,2339,188,26.68,3,71.50,3,.94,3,30.01,3,16.49,3,223.90,3,.00,3,
1,2006,146,2340,188,26.68,3,71.70,3,.47,3,30.02,3,16.10,3,219.20,3,.00,3,
1,2006,146,2341,188,26.68,3,73.10,3,.94,3,30.02,3,16.50,3,222.50,3,.00,3,
1,2006,146,2342,188,26.64,3,72.80,3,.47,3,30.02,3,15.50,3,224.50,3,.00,3,
1,2006,146,2343,188,26.64,3,72.30,3,.94,3,30.01,3,15.99,3,227.30,3,.00,3,
1,2006,146,2344,188,26.74,3,73.20,3,.94,3,30.02,3,15.83,3,229.80,3,.00,3,
1,2006,146,2345,188,26.68,3,72.10,3,.47,3,30.01,3,15.15,3,230.10,3,.00,3,
1,2006,146,2346,188,26.68,3,71.60,3,.94,3,30.01,3,15.38,3,229.00,3,.00,3,
1,2006,146,2347,188,26.61,3,70.40,3,.47,3,30.01,3,15.41,3,225.00,3,.00,3,
1,2006,146,2348,188,26.74,3,72.60,3,.94,3,30.02,3,15.43,3,225.20,3,.00,3,
1,2006,146,2349,188,26.74,3,74.40,3,.94,3,30.01,3,14.85,3,223.30,3,.00,3,
1,2006,146,2350,188,26.58,3,71.80,3,.94,3,30.01,3,15.51,3,224.30,3,.00,3,
1,2006,146,2351,188,26.64,3,71.50,3,.94,3,30.01,3,15.97,3,226.40,3,.00,3,
1,2006,146,2352,188,26.68,3,72.60,3,.94,3,30.01,3,15.39,3,232.50,3,.00,3,
1,2006,146,2353,188,26.61,3,72.70,3,.47,3,30.01,3,14.75,3,236.50,3,.00,3,
1,2006,146,2354,188,26.61,3,73.10,3,.94,3,30.01,3,13.53,3,240.00,3,.00,3,
1,2006,146,2355,188,26.61,3,72.00,3,.47,3,30.01,3,13.97,3,237.70,3,.00,3,
1,2006,146,2356,188,26.54,3,73.40,3,.94,3,30.01,3,13.83,3,239.20,3,.00,3,
1,2006,146,2357,188,26.61,3,74.80,3,.94,3,30.01,3,12.84,3,241.30,3,.00,3,
1,2006,146,2358,188,26.58,3,75.20,3,.94,3,30.01,3,12.91,3,241.70,3,.00,3,
1,2006,146,2359,188,26.48,3,73.40,3,.47,3,30.01,3,13.02,3,242.30,3,.00,3,
1,2006,146,2400,188,26.41,3,74.80,3,.94,3,30.01,3,12.73,3,241.50,3,.00,3,
1,2006,147,1,188,26.51,3,74.60,3,.94,3,30.01,3,12.47,3,241.10,3,.00,3,
1,2006,147,10,188,26.41,3,75.20,3,.94,3,30.01,3,12.51,3,246.80,3,.00,3,
1,2006,147,11,188,26.31,3,74.50,3,.47,3,30.02,3,12.51,3,243.30,3,.00,3,
1,2006,147,12,188,26.31,3,75.00,3,.94,3,30.02,3,13.05,3,241.10,3,.00,3,
1,2006,147,13,188,26.34,3,74.30,3,.94,3,30.02,3,12.66,3,241.40,3,.00,3,
1,2006,147,14,188,26.28,3,74.90,3,.94,3,30.02,3,12.77,3,240.70,3,.00,3,
1,2006,147,15,188,26.31,3,75.40,3,.94,3,30.02,3,12.96,3,240.70,3,.00,3,
1,2006,147,16,188,26.24,3,74.40,3,.94,3,30.01,3,13.39,3,242.30,3,.00,3,
1,2006,147,17,188,26.28,3,75.10,3,.94,3,30.01,3,12.42,3,243.90,3,.00,3,
1,2006,147,18,188,26.31,3,75.30,3,.94,3,30.01,3,12.35,3,245.70,3,.00,3,
1,2006,147,19,188,26.28,3,74.60,3,.94,3,30.02,3,12.71,3,238.10,3,.00,3,
1,2006,147,20,188,26.28,3,75.90,3,.94,3,30.02,3,11.46,3,238.50,3,.00,3,
1,2006,147,21,188,26.24,3,74.80,3,.94,3,30.01,3,12.39,3,244.60,3,.00,3,
1,2006,147,22,188,26.21,3,75.00,3,.94,3,30.01,3,13.07,3,236.50,3,.00,3,
1,2006,147,23,188,26.24,3,75.10,3,.94,3,30.01,3,12.98,3,241.30,3,.00,3,
1,2006,147,24,188,26.28,3,74.80,3,.94,3,30.01,3,13.74,3,239.00,3,.00,3,
1,2006,147,25,188,26.38,3,76.80,3,.94,3,30.01,3,12.18,3,244.50,3,.00,3,
1,2006,147,26,188,26.24,3,74.30,3,.94,3,30.02,3,13.97,3,244.30,3,.00,3,
1,2006,147,27,188,26.24,3,74.90,3,.94,3,30.01,3,13.44,3,247.50,3,.00,3,
1,2006,147,28,188,26.31,3,75.20,3,.94,3,30.02,3,13.08,3,245.40,3,.00,3,
1,2006,147,29,188,26.28,3,76.90,3,.94,3,30.01,3,11.36,3,245.00,3,.00,3,
1,2006,147,30,188,26.24,3,75.30,3,.94,3,30.01,3,12.51,3,251.80,3,.00,3,
1,2006,147,31,188,26.21,3,75.10,3,.94,3,30.02,3,12.71,3,246.00,3,.00,3,
1,2006,147,32,188,26.24,3,74.40,3,.94,3,30.02,3,12.48,3,247.40,3,.00,3,
1,2006,147,33,188,26.28,3,74.30,3,.94,3,30.01,3,12.23,3,254.50,3,.00,3,
1,2006,147,34,188,26.28,3,75.60,3,.94,3,30.01,3,11.73,3,254.60,3,.00,3,
1,2006,147,35,188,26.18,3,74.00,3,.94,3,30.01,3,12.57,3,248.80,3,.00,3,
1,2006,147,36,188,26.21,3,75.10,3,.94,3,30.01,3,11.06,3,247.50,3,.00,3,
1,2006,147,37,188,26.28,3,76.20,3,.94,3,30.02,3,11.06,3,251.50,3,.00,3,
1,2006,147,38,188,26.24,3,74.60,3,.94,3,30.01,3,11.83,3,248.60,3,.00,3,
1,2006,147,39,188,26.21,3,74.90,3,.47,3,30.02,3,11.49,3,248.10,3,.00,3,
1,2006,147,40,188,26.31,3,75.50,3,.94,3,30.02,3,11.01,3,248.20,3,.00,3,
1,2006,147,41,188,26.21,3,75.20,3,.94,3,30.02,3,11.26,3,249.00,3,.00,3,
1,2006,147,42,188,26.18,3,74.20,3,.94,3,30.02,3,11.60,3,248.60,3,.00,3,
1,2006,147,43,188,26.28,3,74.60,3,.94,3,30.01,3,11.13,3,249.80,3,.00,3,
1,2006,147,44,188,26.18,3,74.90,3,.94,3,30.01,3,11.00,3,255.10,3,.00,3,
1,2006,147,45,188,26.28,3,75.60,3,.94,3,30.02,3,10.76,3,250.70,3,.00,3,
1,2006,147,46,188,26.18,3,74.70,3,.94,3,30.02,3,11.20,3,250.70,3,.00,3,
1,2006,147,47,188,26.18,3,75.90,3,.94,3,30.02,3,10.52,3,253.20,3,.00,3,
1,2006,147,48,188,26.28,3,75.40,3,.94,3,30.02,3,10.46,3,249.80,3,.00,3,
1,2006,147,49,188,26.18,3,75.20,3,.94,3,30.02,3,10.76,3,247.00,3,.00,3,
1,2006,147,50,188,26.21,3,76.50,3,.94,3,30.01,3,10.15,3,254.10,3,.00,3,
1,2006,147,51,188,26.21,3,75.50,3,.94,3,30.02,3,10.95,3,250.20,3,.00,3,
1,2006,147,52,188,26.21,3,75.90,3,.94,3,30.02,3,10.43,3,249.30,3,.00,3,
1,2006,147,53,188,26.24,3,75.00,3,.47,3,30.02,3,10.92,3,246.30,3,.00,3,
1,2006,147,54,188,26.11,3,76.00,3,.94,3,30.02,3,10.46,3,244.90,3,.00,3,
1,2006,147,55,188,26.18,3,76.40,3,.00,3,30.02,3,10.65,3,244.60,3,.00,3,
1,2006,147,56,188,26.15,3,76.20,3,.94,3,30.02,3,9.75,3,244.50,3,.00,3,
1,2006,147,57,188,26.15,3,75.50,3,.94,3,30.02,3,10.23,3,241.10,3,.00,3,
1,2006,147,58,188,26.24,3,77.30,3,.00,3,30.02,3,9.48,3,240.40,3,.00,3,
1,2006,147,59,188,26.18,3,75.60,3,.94,3,30.02,3,11.50,3,240.20,3,.00,3,
1,2006,147,100,188,26.11,3,75.90,3,.00,3,30.02,3,11.05,3,241.20,3,.00,3,
1,2006,147,101,188,26.11,3,76.30,3,.47,3,30.02,3,11.02,3,240.70,3,.00,3,
1,2006,147,110,188,26.11,3,79.10,3,.00,3,30.02,3,10.01,3,248.10,3,.00,3,
1,2006,147,111,188,26.15,3,78.10,3,.94,3,30.02,3,10.01,3,244.30,3,.00,3,
1,2006,147,112,188,26.08,3,77.90,3,.94,3,30.02,3,9.26,3,239.60,3,.00,3,
1,2006,147,113,188,26.11,3,78.40,3,.00,3,30.02,3,9.90,3,249.20,3,.00,3,
1,2006,147,114,188,26.15,3,77.40,3,.94,3,30.02,3,10.36,3,242.60,3,.00,3,
1,2006,147,115,188,25.95,3,77.00,3,.94,3,30.02,3,12.55,3,239.70,3,.00,3,
1,2006,147,116,188,26.08,3,77.70,3,.94,3,30.02,3,11.00,3,243.60,3,.00,3,
1,2006,147,117,188,26.15,3,78.90,3,.94,3,30.02,3,10.08,3,238.90,3,.00,3,
1,2006,147,118,188,26.08,3,76.70,3,.94,3,30.02,3,12.28,3,240.40,3,.00,3,
1,2006,147,119,188,26.01,3,76.80,3,.94,3,30.02,3,12.17,3,239.80,3,.00,3,
1,2006,147,120,188,26.01,3,76.90,3,.94,3,30.01,3,11.34,3,243.50,3,.00,3,
1,2006,147,121,188,26.08,3,77.60,3,.94,3,30.01,3,10.27,3,242.70,3,.00,3,
1,2006,147,122,188,26.05,3,76.90,3,.94,3,30.01,3,11.86,3,241.00,3,.00,3,
1,2006,147,123,188,26.15,3,76.90,3,.94,3,30.01,3,11.60,3,243.70,3,.00,3,
1,2006,147,124,188,26.15,3,77.00,3,.94,3,30.02,3,12.18,3,244.20,3,.00,3,
1,2006,147,125,188,26.11,3,76.60,3,.94,3,30.01,3,11.38,3,245.10,3,.00,3,
1,2006,147,126,188,26.11,3,77.20,3,.94,3,30.01,3,12.17,3,241.70,3,.00,3,
1,2006,147,127,188,26.15,3,77.20,3,.94,3,30.02,3,11.68,3,241.50,3,.00,3,
1,2006,147,128,188,26.21,3,78.40,3,.94,3,30.01,3,10.93,3,242.20,3,.00,3,
1,2006,147,129,188,26.11,3,76.50,3,.94,3,30.02,3,11.97,3,241.90,3,.00,3,
1,2006,147,130,188,26.15,3,76.80,3,.94,3,30.01,3,11.35,3,243.80,3,.00,3,
1,2006,147,131,188,26.08,3,77.60,3,.94,3,30.01,3,11.09,3,244.80,3,.00,3,
1,2006,147,132,188,26.11,3,77.40,3,.94,3,30.01,3,11.52,3,239.40,3,.00,3,
1,2006,147,133,188,26.21,3,79.20,3,.94,3,30.01,3,9.82,3,243.50,3,.00,3,
1,2006,147,134,188,26.08,3,76.80,3,.94,3,30.01,3,11.33,3,247.40,3,.00,3,
1,2006,147,135,188,26.11,3,77.90,3,.94,3,30.01,3,10.80,3,242.80,3,.00,3,
1,2006,147,136,188,26.01,3,76.60,3,.94,3,30.01,3,12.04,3,245.90,3,.00,3,
1,2006,147,137,188,26.08,3,77.20,3,.94,3,30.01,3,11.21,3,242.10,3,.00,3,
1,2006,147,138,188,26.15,3,77.80,3,.94,3,30.01,3,11.08,3,244.50,3,.00,3,
1,2006,147,139,188,26.15,3,77.10,3,.94,3,30.01,3,11.16,3,243.80,3,.00,3,
1,2006,147,140,188,26.01,3,76.70,3,.94,3,30.01,3,11.56,3,242.10,3,.00,3,
1,2006,147,141,188,26.11,3,78.40,3,.94,3,30.01,3,11.14,3,244.40,3,.00,3,
1,2006,147,142,188,26.15,3,77.40,3,.94,3,30.01,3,11.20,3,247.90,3,.00,3,
1,2006,147,143,188,26.08,3,77.00,3,.94,3,30.01,3,11.79,3,246.80,3,.00,3,
1,2006,147,144,188,26.11,3,77.30,3,.94,3,30.01,3,11.39,3,248.60,3,.00,3,
1,2006,147,145,188,26.15,3,79.00,3,.94,3,30.01,3,10.37,3,246.20,3,.00,3,
1,2006,147,146,188,26.05,3,76.50,3,.94,3,30.01,3,11.33,3,242.80,3,.00,3,
1,2006,147,147,188,26.08,3,77.80,3,.94,3,30.01,3,10.45,3,242.80,3,.00,3,
1,2006,147,148,188,25.95,3,77.00,3,.94,3,30.01,3,11.15,3,243.40,3,.00,3,
1,2006,147,149,188,26.11,3,77.90,3,.94,3,30.01,3,10.47,3,244.70,3,.00,3,
1,2006,147,150,188,26.01,3,77.20,3,.94,3,30.00,3,11.36,3,245.00,3,.00,3,
1,2006,147,151,188,26.05,3,77.20,3,.94,3,30.00,3,10.84,3,245.00,3,.00,3,
1,2006,147,152,188,26.08,3,77.00,3,.94,3,30.00,3,11.23,3,244.20,3,.00,3,
1,2006,147,153,188,26.01,3,76.60,3,.94,3,30.00,3,11.44,3,244.90,3,.00,3,
1,2006,147,154,188,26.01,3,77.80,3,.94,3,30.00,3,10.41,3,245.10,3,.00,3,
1,2006,147,155,188,26.01,3,76.70,3,.94,3,30.00,3,10.68,3,249.10,3,.00,3,
1,2006,147,156,188,25.98,3,77.40,3,.94,3,30.01,3,10.21,3,243.30,3,.00,3,
1,2006,147,157,188,25.91,3,76.70,3,.94,3,30.00,3,10.51,3,246.30,3,.00,3,
1,2006,147,158,188,25.95,3,77.00,3,.94,3,30.00,3,11.07,3,238.10,3,.00,3,
1,2006,147,159,188,26.01,3,76.80,3,.94,3,30.00,3,11.02,3,243.80,3,.00,3,
1,2006,147,200,188,26.08,3,78.40,3,.94,3,30.00,3,10.76,3,238.70,3,.00,3,
1,2006,147,201,188,26.05,3,77.60,3,.94,3,30.00,3,10.80,3,248.40,3,.00,3,
1,2006,147,210,188,26.08,3,75.90,3,.94,3,30.01,3,10.16,3,248.10,3,.00,3,
1,2006,147,211,188,26.05,3,76.70,3,.94,3,30.01,3,10.16,3,244.70,3,.00,3,
1,2006,147,212,188,26.05,3,76.90,3,.94,3,30.01,3,11.62,3,242.80,3,.00,3,
1,2006,147,213,188,26.11,3,76.40,3,.94,3,30.01,3,11.88,3,246.60,3,.00,3,
1,2006,147,214,188,26.05,3,76.50,3,.94,3,30.01,3,11.54,3,246.90,3,.00,3,
1,2006,147,215,188,26.11,3,77.20,3,.94,3,30.01,3,12.14,3,249.40,3,.00,3,
1,2006,147,216,188,26.08,3,77.80,3,.94,3,30.01,3,11.16,3,248.90,3,.00,3,
1,2006,147,217,188,26.08,3,77.10,3,.94,3,30.01,3,11.84,3,249.40,3,.00,3,
1,2006,147,218,188,26.01,3,76.60,3,.94,3,30.01,3,12.82,3,251.70,3,.00,3,
1,2006,147,219,188,26.05,3,76.70,3,.94,3,30.01,3,11.65,3,249.40,3,.00,3,
1,2006,147,220,188,26.08,3,77.30,3,.94,3,30.01,3,11.09,3,246.20,3,.00,3,
1,2006,147,221,188,26.01,3,77.70,3,.94,3,30.01,3,10.06,3,248.30,3,.00,3,
1,2006,147,222,188,26.01,3,78.00,3,.94,3,30.01,3,11.13,3,242.90,3,.00,3,
1,2006,147,223,188,26.05,3,78.40,3,.94,3,30.01,3,10.70,3,242.30,3,.00,3,
1,2006,147,224,188,25.91,3,77.00,3,.94,3,30.01,3,11.96,3,246.50,3,.00,3,
1,2006,147,225,188,26.01,3,78.60,3,.94,3,30.01,3,10.92,3,247.20,3,.00,3,
1,2006,147,226,188,25.98,3,78.00,3,.94,3,30.01,3,10.51,3,246.90,3,.00,3,
1,2006,147,227,188,25.98,3,78.10,3,.94,3,30.01,3,11.29,3,240.20,3,.00,3,
1,2006,147,228,188,26.05,3,78.00,3,.94,3,30.01,3,10.71,3,245.30,3,.00,3,
1,2006,147,229,188,25.95,3,77.10,3,.94,3,30.01,3,11.50,3,244.40,3,.00,3,
1,2006,147,230,188,25.91,3,78.00,3,.94,3,30.01,3,11.54,3,245.90,3,.00,3,
1,2006,147,231,188,25.98,3,77.50,3,.94,3,30.01,3,11.67,3,240.80,3,.00,3,
1,2006,147,232,188,25.91,3,77.00,3,.00,3,30.01,3,11.76,3,238.10,3,.00,3,
1,2006,147,233,188,25.91,3,76.80,3,.94,3,30.01,3,12.51,3,237.20,3,.00,3,
1,2006,147,234,188,25.91,3,77.50,3,.94,3,30.01,3,12.44,3,239.50,3,.00,3,
1,2006,147,235,188,25.91,3,77.40,3,.94,3,30.01,3,11.93,3,241.00,3,.00,3,
1,2006,147,236,188,25.91,3,77.50,3,.94,3,30.01,3,11.70,3,242.60,3,.00,3,
1,2006,147,237,188,25.91,3,77.80,3,.94,3,30.01,3,12.16,3,242.60,3,.00,3,
1,2006,147,238,188,25.91,3,75.80,3,.94,3,30.01,3,12.77,3,239.00,3,.00,3,
1,2006,147,239,188,25.91,3,76.50,3,.94,3,30.01,3,12.26,3,241.50,3,.00,3,
1,2006,147,240,188,25.91,3,76.30,3,.94,3,30.01,3,12.43,3,238.90,3,.00,3,
1,2006,147,241,188,25.88,3,76.00,3,.94,3,30.01,3,13.11,3,239.30,3,.00,3,
1,2006,147,242,188,25.95,3,76.90,3,.94,3,30.01,3,11.91,3,243.30,3,.00,3,
1,2006,147,243,188,25.95,3,76.30,3,.94,3,30.01,3,11.21,3,234.10,3,.00,3,
1,2006,147,244,188,25.91,3,76.00,3,.94,3,30.01,3,12.42,3,243.50,3,.00,3,
1,2006,147,245,188,26.08,3,77.60,3,.94,3,30.01,3,11.55,3,240.60,3,.00,3,
1,2006,147,246,188,25.91,3,76.60,3,.94,3,30.00,3,11.82,3,242.10,3,.00,3,
1,2006,147,247,188,25.95,3,76.40,3,.94,3,30.00,3,12.22,3,238.30,3,.00,3,
1,2006,147,248,188,25.88,3,76.30,3,.94,3,30.00,3,13.01,3,237.40,3,.00,3,
1,2006,147,249,188,25.98,3,76.00,3,.94,3,30.00,3,13.42,3,236.80,3,.00,3,
1,2006,147,250,188,26.01,3,78.60,3,.94,3,30.00,3,11.93,3,240.00,3,.00,3,
1,2006,147,251,188,25.91,3,75.90,3,.94,3,30.00,3,13.15,3,240.60,3,.00,3,
1,2006,147,252,188,25.98,3,77.10,3,.94,3,30.00,3,12.43,3,238.70,3,.00,3,
1,2006,147,253,188,26.05,3,77.50,3,.94,3,30.00,3,12.82,3,238.80,3,.00,3,
1,2006,147,254,188,26.05,3,77.10,3,.94,3,30.00,3,11.84,3,239.90,3,.00,3,
1,2006,147,255,188,26.01,3,77.20,3,.94,3,30.00,3,12.63,3,234.20,3,.00,3,
1,2006,147,256,188,26.08,3,77.50,3,.94,3,30.00,3,12.13,3,239.80,3,.00,3,
1,2006,147,257,188,26.01,3,76.90,3,.94,3,30.00,3,12.36,3,236.20,3,.00,3,
1,2006,147,258,188,25.98,3,76.80,3,.94,3,30.00,3,13.63,3,233.30,3,.00,3,
1,2006,147,259,188,26.05,3,77.20,3,.94,3,30.00,3,14.03,3,238.00,3,.00,3,
1,2006,147,300,188,25.98,3,76.60,3,.94,3,30.00,3,13.76,3,236.50,3,.00,3,
1,2006,147,301,188,25.98,3,76.70,3,.94,3,30.00,3,14.06,3,238.50,3,.00,3,
1,2006,147,310,188,26.05,3,76.70,3,.94,3,30.00,3,13.70,3,237.20,3,.00,3,
1,2006,147,311,188,26.15,3,75.90,3,.94,3,30.00,3,13.70,3,236.40,3,.00,3,
1,2006,147,312,188,26.08,3,75.70,3,.94,3,30.00,3,14.15,3,239.40,3,.00,3,
1,2006,147,313,188,26.05,3,77.30,3,.94,3,30.00,3,13.01,3,234.40,3,.00,3,
1,2006,147,314,188,26.08,3,76.70,3,.94,3,30.00,3,12.64,3,239.10,3,.00,3,
1,2006,147,315,188,26.01,3,75.20,3,.94,3,30.00,3,14.24,3,234.70,3,.00,3,
1,2006,147,316,188,26.05,3,76.30,3,.94,3,30.00,3,14.21,3,234.80,3,.00,3,
1,2006,147,317,188,26.01,3,76.10,3,.94,3,30.00,3,14.20,3,234.30,3,.00,3,
1,2006,147,318,188,26.05,3,76.70,3,.94,3,30.00,3,13.85,3,234.60,3,.00,3,
1,2006,147,319,188,26.08,3,75.90,3,.94,3,30.00,3,13.76,3,238.10,3,.00,3,
1,2006,147,320,188,26.11,3,75.30,3,.94,3,30.00,3,13.71,3,238.20,3,.00,3,
1,2006,147,321,188,26.08,3,76.40,3,.94,3,30.00,3,13.56,3,238.30,3,.00,3,
1,2006,147,322,188,26.01,3,76.40,3,.94,3,30.00,3,13.55,3,237.60,3,.00,3,
1,2006,147,323,188,26.05,3,76.70,3,.94,3,30.00,3,13.01,3,236.20,3,.00,3,
1,2006,147,324,188,26.01,3,76.70,3,.94,3,30.00,3,13.93,3,236.10,3,.00,3,
1,2006,147,325,188,25.98,3,74.80,3,.94,3,30.00,3,14.51,3,237.60,3,.00,3,
1,2006,147,326,188,25.88,3,76.10,3,.94,3,30.00,3,14.12,3,237.70,3,.00,3,
1,2006,147,327,188,26.01,3,75.30,3,.94,3,30.00,3,14.72,3,237.20,3,.00,3,
1,2006,147,328,188,25.98,3,76.30,3,.94,3,30.00,3,14.31,3,237.90,3,.00,3,
1,2006,147,329,188,25.91,3,75.70,3,.94,3,30.00,3,14.38,3,242.30,3,.00,3,
1,2006,147,330,188,25.88,3,76.40,3,.94,3,30.00,3,13.72,3,237.60,3,.00,3,
1,2006,147,331,188,25.95,3,75.70,3,.94,3,30.00,3,14.01,3,239.00,3,.00,3,
1,2006,147,332,188,25.98,3,76.90,3,.94,3,30.00,3,13.78,3,239.30,3,.00,3,
1,2006,147,333,188,25.95,3,76.90,3,.94,3,30.00,3,13.01,3,239.00,3,.00,3,
1,2006,147,334,188,26.01,3,77.60,3,.94,3,30.00,3,12.70,3,243.90,3,.00,3,
1,2006,147,335,188,25.98,3,77.80,3,.94,3,30.00,3,12.66,3,246.20,3,.00,3,
1,2006,147,336,188,25.91,3,77.10,3,.94,3,30.00,3,13.20,3,245.90,3,.00,3,
1,2006,147,337,188,25.91,3,76.90,3,.94,3,30.00,3,13.23,3,240.60,3,.00,3,
1,2006,147,338,188,25.88,3,76.90,3,.94,3,30.00,3,13.53,3,242.00,3,.00,3,
1,2006,147,339,188,25.91,3,76.60,3,.94,3,30.00,3,13.14,3,238.70,3,.00,3,
1,2006,147,340,188,25.95,3,77.20,3,.94,3,30.00,3,12.49,3,238.20,3,.00,3,
1,2006,147,341,188,25.88,3,77.30,3,.94,3,30.00,3,12.53,3,242.30,3,.00,3,
1,2006,147,342,188,25.88,3,78.50,3,.94,3,30.00,3,11.80,3,243.00,3,.00,3,
1,2006,147,343,188,25.91,3,77.30,3,.94,3,30.00,3,12.09,3,241.50,3,.00,3,
1,2006,147,344,188,25.85,3,77.10,3,.94,3,30.00,3,13.04,3,244.60,3,.00,3,
1,2006,147,345,188,25.75,3,77.10,3,.94,3,30.00,3,12.51,3,241.70,3,.00,3,
1,2006,147,346,188,25.81,3,77.80,3,.94,3,30.00,3,12.82,3,239.90,3,.00,3,
1,2006,147,347,188,25.88,3,77.90,3,.94,3,3.00,2,,-9,,-9,,-9,
1,2006,147,348,188,25.81,3,76.80,3,.94,3,30.00,3,12.23,3,243.60,3,.00,3,
1,2006,147,349,188,25.85,3,77.70,3,.94,3,30.00,3,12.09,3,247.80,3,.00,3,
1,2006,147,350,188,25.81,3,77.20,3,.94,3,30.00,3,11.72,3,246.60,3,.00,3,
1,2006,147,351,188,25.85,3,77.50,3,.94,3,30.00,3,11.32,3,245.40,3,.00,3,
1,2006,147,352,188,25.81,3,77.40,3,.94,3,30.00,3,11.31,3,245.40,3,.00,3,
1,2006,147,353,188,25.71,3,76.80,3,.94,3,30.00,3,11.58,3,243.60,3,.00,3,
1,2006,147,354,188,25.78,3,77.80,3,.94,3,30.00,3,11.52,3,245.60,3,.00,3,
1,2006,147,355,188,25.81,3,76.70,3,.94,3,30.00,3,11.18,3,244.10,3,.00,3,
1,2006,147,356,188,25.81,3,77.10,3,.94,3,30.01,3,12.20,3,240.30,3,.00,3,
1,2006,147,357,188,25.81,3,77.20,3,.94,3,30.01,3,11.74,3,244.30,3,.00,3,
1,2006,147,358,188,25.81,3,77.50,3,.94,3,30.00,3,11.43,3,245.30,3,.00,3,
1,2006,147,359,188,25.88,3,78.20,3,.94,3,30.00,3,11.09,3,248.40,3,.00,3,
1,2006,147,400,188,25.75,3,76.60,3,.94,3,30.00,3,11.17,3,251.30,3,.00,3,
1,2006,147,401,188,25.81,3,77.00,3,.94,3,30.01,3,10.93,3,247.10,3,.00,3,
1,2006,147,410,188,25.71,3,75.80,3,.94,3,30.01,3,10.37,3,248.10,3,.00,3,
1,2006,147,411,188,25.71,3,75.60,3,.94,3,30.01,3,10.37,3,245.80,3,.00,3,
1,2006,147,412,188,25.81,3,76.90,3,.94,3,30.01,3,10.24,3,246.40,3,.00,3,
1,2006,147,413,188,25.78,3,75.50,3,.94,3,30.01,3,10.63,3,249.30,3,.00,3,
1,2006,147,414,188,25.68,3,75.30,3,.94,3,30.01,3,11.20,3,250.50,3,.00,3,
1,2006,147,415,188,25.78,3,75.90,3,.94,3,30.01,3,10.69,3,245.90,3,.00,3,
1,2006,147,416,188,25.75,3,75.50,3,.94,3,30.01,3,10.85,3,247.60,3,.00,3,
1,2006,147,417,188,25.81,3,76.30,3,.94,3,30.01,3,10.91,3,251.80,3,.00,3,
1,2006,147,418,188,25.85,3,76.70,3,.94,3,30.01,3,10.49,3,246.20,3,.00,3,
1,2006,147,419,188,25.78,3,75.70,3,.94,3,30.01,3,10.44,3,249.70,3,.00,3,
1,2006,147,420,188,25.75,3,76.10,3,.94,3,30.01,3,10.21,3,247.50,3,.00,3,
1,2006,147,421,188,25.75,3,75.60,3,.94,3,30.01,3,10.16,3,246.70,3,.00,3,
1,2006,147,422,188,25.71,3,76.70,3,.94,3,30.01,3,10.29,3,247.30,3,.00,3,
1,2006,147,423,188,25.78,3,76.40,3,.94,3,30.01,3,10.10,3,244.50,3,.00,3,
1,2006,147,424,188,25.75,3,75.30,3,.94,3,30.01,3,10.95,3,246.80,3,.00,3,
1,2006,147,425,188,25.71,3,75.50,3,.94,3,30.01,3,10.78,3,253.00,3,.00,3,
1,2006,147,426,188,25.81,3,77.30,3,.94,3,30.01,3,9.47,3,245.90,3,.00,3,
1,2006,147,427,188,25.81,3,77.50,3,.94,3,30.01,3,8.74,3,248.10,3,.00,3,
1,2006,147,428,188,25.71,3,76.00,3,.94,3,30.01,3,9.91,3,241.70,3,.00,3,
1,2006,147,429,188,25.71,3,76.00,3,.94,3,30.01,3,9.78,3,243.00,3,.00,3,
1,2006,147,430,188,25.75,3,76.20,3,.94,3,30.01,3,10.18,3,246.40,3,.00,3,
1,2006,147,431,188,25.71,3,76.00,3,.94,3,30.01,3,9.82,3,248.50,3,.00,3,
1,2006,147,432,188,25.71,3,76.90,3,.94,3,30.01,3,10.31,3,247.40,3,.00,3,
1,2006,147,433,188,25.75,3,76.50,3,.94,3,30.01,3,9.89,3,248.30,3,.00,3,
1,2006,147,434,188,25.81,3,75.90,3,.94,3,30.01,3,9.64,3,245.00,3,.00,3,
1,2006,147,435,188,25.78,3,77.50,3,.94,3,30.01,3,9.68,3,239.90,3,.00,3,
1,2006,147,436,188,25.68,3,76.00,3,.94,3,30.01,3,10.03,3,245.70,3,.00,3,
1,2006,147,437,188,25.68,3,76.40,3,.94,3,30.01,3,10.21,3,247.30,3,.00,3,
1,2006,147,438,188,25.61,3,76.50,3,.94,3,30.02,3,9.62,3,244.90,3,.00,3,
1,2006,147,439,188,25.68,3,76.10,3,.94,3,30.01,3,10.02,3,244.40,3,.00,3,
1,2006,147,440,188,25.71,3,76.80,3,1.88,3,30.01,3,9.60,3,239.60,3,.00,3,
1,2006,147,441,188,25.68,3,77.50,3,2.83,3,30.02,3,10.21,3,242.40,3,.00,3,
1,2006,147,442,188,25.71,3,76.80,3,2.83,3,30.01,3,9.98,3,244.60,3,.00,3,
1,2006,147,443,188,25.75,3,77.60,3,2.83,3,30.02,3,9.17,3,247.20,3,.00,3,
1,2006,147,444,188,25.78,3,77.60,3,2.83,3,30.02,3,9.14,3,241.40,3,.00,3,
1,2006,147,445,188,25.71,3,76.80,3,2.83,3,30.02,3,8.96,3,241.50,3,.00,3,
1,2006,147,446,188,25.78,3,77.60,3,4.71,3,30.02,3,9.59,3,238.30,3,.00,3,
1,2006,147,447,188,25.71,3,76.80,3,4.71,3,30.01,3,9.72,3,236.60,3,.00,3,
1,2006,147,448,188,25.78,3,76.30,3,4.24,3,30.02,3,10.08,3,238.00,3,.00,3,
1,2006,147,449,188,25.75,3,76.60,3,6.59,3,30.02,3,9.92,3,239.70,3,.00,3,
1,2006,147,450,188,25.78,3,77.00,3,7.06,3,30.02,3,8.58,3,242.90,3,.00,3,
1,2006,147,451,188,25.75,3,77.70,3,7.54,3,30.02,3,9.19,3,243.90,3,.00,3,
1,2006,147,452,188,25.71,3,76.30,3,8.95,3,30.02,3,9.97,3,242.30,3,.00,3,
1,2006,147,453,188,25.75,3,76.90,3,9.42,3,30.02,3,9.03,3,246.70,3,.00,3,
1,2006,147,454,188,25.78,3,78.40,3,11.30,3,30.02,3,8.24,3,243.60,3,.00,3,
1,2006,147,455,188,25.78,3,77.50,3,12.24,3,30.02,3,9.15,3,243.80,3,.00,3,
1,2006,147,456,188,25.75,3,77.30,3,13.19,3,30.02,3,9.05,3,241.00,3,.00,3,
1,2006,147,457,188,25.75,3,77.70,3,15.07,3,30.02,3,9.05,3,248.30,3,.00,3,
1,2006,147,458,188,25.78,3,77.30,3,16.95,3,30.02,3,8.42,3,244.50,3,.00,3,
1,2006,147,459,188,25.78,3,77.70,3,18.84,3,30.02,3,9.28,3,237.60,3,.00,3,
1,2006,147,500,188,25.68,3,77.00,3,20.72,3,30.02,3,9.87,3,240.80,3,.00,3,
1,2006,147,501,188,25.81,3,77.20,3,22.61,3,30.02,3,9.36,3,239.60,3,.00,3,
1,2006,147,510,188,25.75,3,76.90,3,44.27,3,30.03,3,8.48,3,240.20,3,.00,3,
1,2006,147,511,188,25.78,3,77.10,3,45.21,3,30.03,3,8.48,3,248.30,3,.00,3,
1,2006,147,512,188,25.78,3,76.20,3,47.57,3,30.03,3,9.94,3,239.30,3,.00,3,
1,2006,147,513,188,25.75,3,76.30,3,49.92,3,30.03,3,9.54,3,242.40,3,.00,3,
1,2006,147,514,188,25.81,3,76.30,3,52.75,3,30.03,3,9.70,3,244.00,3,.00,3,
1,2006,147,515,188,25.68,3,76.40,3,56.51,3,30.03,3,9.68,3,242.50,3,.00,3,
1,2006,147,516,188,25.78,3,76.20,3,58.40,3,30.03,3,9.42,3,241.70,3,.00,3,
1,2006,147,517,188,25.81,3,76.90,3,60.75,3,30.03,3,9.28,3,245.10,3,.00,3,
1,2006,147,518,188,25.78,3,76.70,3,61.69,3,30.03,3,9.21,3,241.50,3,.00,3,
1,2006,147,519,188,25.78,3,75.90,3,62.16,3,30.03,3,9.31,3,240.90,3,.00,3,
1,2006,147,520,188,25.78,3,76.50,3,64.05,3,30.03,3,8.87,3,240.40,3,.00,3,
1,2006,147,521,188,25.78,3,76.60,3,65.93,3,30.03,3,8.90,3,242.70,3,.00,3,
1,2006,147,522,188,25.81,3,75.60,3,68.29,3,30.03,3,8.40,3,248.20,3,.00,3,
1,2006,147,523,188,25.88,3,76.10,3,69.70,3,30.04,3,9.17,3,244.80,3,.00,3,
1,2006,147,524,188,25.81,3,75.60,3,71.60,3,30.03,3,9.09,3,243.90,3,.00,3,
1,2006,147,525,188,25.81,3,75.70,3,73.50,3,30.04,3,8.59,3,245.30,3,.00,3,
1,2006,147,526,188,25.88,3,77.60,3,75.40,3,30.04,3,7.90,3,248.90,3,.00,3,
1,2006,147,527,188,25.88,3,77.10,3,78.20,3,30.04,3,7.11,3,244.50,3,.00,3,
1,2006,147,528,188,25.91,3,76.50,3,80.50,3,30.04,3,7.92,3,241.80,3,.00,3,
1,2006,147,529,188,25.88,3,76.80,3,82.90,3,30.04,3,8.24,3,245.70,3,.00,3,
1,2006,147,530,188,25.78,3,75.80,3,84.80,3,30.04,3,8.56,3,245.70,3,.00,3,
1,2006,147,531,188,25.88,3,76.10,3,86.70,3,30.04,3,8.36,3,247.40,3,.00,3,
1,2006,147,532,188,25.91,3,76.40,3,88.50,3,30.04,3,7.43,3,244.80,3,.00,3,
1,2006,147,533,188,25.95,3,76.30,3,90.40,3,30.04,3,7.89,3,250.40,3,.00,3,
1,2006,147,534,188,25.81,3,76.50,3,91.80,3,30.04,3,7.86,3,253.80,3,.00,3,
1,2006,147,535,188,25.95,3,77.30,3,93.20,3,30.04,3,6.96,3,251.40,3,.00,3,
1,2006,147,536,188,25.81,3,75.90,3,95.60,3,30.04,3,8.45,3,250.70,3,.00,3,
1,2006,147,537,188,25.81,3,76.40,3,97.00,3,30.04,3,8.12,3,250.00,3,.00,3,
1,2006,147,538,188,25.95,3,77.00,3,98.90,3,30.04,3,7.42,3,258.20,3,.00,3,
1,2006,147,539,188,25.91,3,76.50,3,100.30,3,30.04,3,7.40,3,251.40,3,.00,3,
1,2006,147,540,188,25.95,3,77.70,3,102.70,3,30.04,3,7.23,3,250.00,3,.00,3,
1,2006,147,541,188,25.98,3,76.80,3,104.50,3,30.04,3,5.95,3,247.90,3,.00,3,
1,2006,147,542,188,25.91,3,77.00,3,106.40,3,30.04,3,6.53,3,251.90,3,.00,3,
1,2006,147,543,188,25.98,3,76.00,3,109.30,3,30.04,3,6.25,3,247.40,3,.00,3,
1,2006,147,544,188,26.05,3,76.20,3,111.10,3,30.04,3,7.07,3,244.30,3,.00,3,
1,2006,147,545,188,25.95,3,77.10,3,113.50,3,30.04,3,6.51,3,253.10,3,.00,3,
1,2006,147,546,188,26.01,3,75.80,3,115.40,3,30.04,3,6.97,3,237.80,3,.00,3,
1,2006,147,547,188,26.05,3,76.40,3,117.70,3,30.04,3,7.40,3,238.70,3,.00,3,
1,2006,147,548,188,25.98,3,76.90,3,118.70,3,30.04,3,7.02,3,242.30,3,.00,3,
1,2006,147,549,188,26.11,3,77.00,3,120.60,3,30.04,3,6.03,3,248.00,3,.00,3,
1,2006,147,550,188,26.05,3,77.20,3,122.40,3,30.04,3,6.29,3,234.00,3,.00,3,
1,2006,147,551,188,26.01,3,76.50,3,124.30,3,30.04,3,7.15,3,238.40,3,.00,3,
1,2006,147,552,188,26.08,3,75.90,3,126.20,3,30.04,3,6.37,3,238.60,3,.00,3,
1,2006,147,553,188,26.01,3,76.50,3,128.10,3,30.04,3,6.47,3,238.40,3,.00,3,
1,2006,147,554,188,26.01,3,77.00,3,131.40,3,30.04,3,6.26,3,244.10,3,.00,3,
1,2006,147,555,188,26.05,3,76.70,3,133.70,3,30.04,3,5.67,3,247.30,3,.00,3,
1,2006,147,556,188,26.05,3,77.10,3,133.70,3,30.04,3,6.40,3,242.20,3,.00,3,
1,2006,147,557,188,26.08,3,77.50,3,133.70,3,30.04,3,6.00,3,249.60,3,.00,3,
1,2006,147,558,188,26.21,3,78.20,3,135.60,3,30.04,3,5.44,3,247.40,3,.00,3,
1,2006,147,559,188,26.01,3,76.10,3,137.50,3,30.04,3,7.29,3,242.80,3,.00,3,
1,2006,147,600,188,25.98,3,76.30,3,139.40,3,30.04,3,6.42,3,250.10,3,.00,3,
1,2006,147,601,188,26.08,3,77.10,3,141.30,3,30.04,3,5.47,3,249.70,3,.00,3,
1,2006,147,610,188,26.05,3,76.40,3,156.40,3,30.05,3,5.09,3,261.30,3,.00,3,
1,2006,147,611,188,26.08,3,76.50,3,156.40,3,30.05,3,5.09,3,256.30,3,.00,3,
1,2006,147,612,188,26.15,3,76.40,3,158.20,3,30.05,3,4.71,3,236.10,3,.00,3,
1,2006,147,613,188,26.11,3,76.70,3,160.10,3,30.05,3,4.07,3,246.90,3,.00,3,
1,2006,147,614,188,26.08,3,76.00,3,162.00,3,30.05,3,4.96,3,250.00,3,.00,3,
1,2006,147,615,188,26.05,3,76.10,3,163.90,3,30.05,3,4.50,3,240.90,3,.00,3,
1,2006,147,616,188,26.05,3,76.30,3,164.40,3,30.05,3,5.15,3,239.80,3,.00,3,
1,2006,147,617,188,26.08,3,76.30,3,163.90,3,30.05,3,5.86,3,239.20,3,.00,3,
1,2006,147,618,188,26.05,3,75.30,3,164.40,3,30.05,3,5.16,3,252.50,3,.00,3,
1,2006,147,619,188,26.11,3,75.80,3,167.60,3,30.05,3,6.28,3,237.50,3,.00,3,
1,2006,147,620,188,26.11,3,75.10,3,167.60,3,30.05,3,6.30,3,240.10,3,.00,3,
1,2006,147,621,188,26.15,3,75.60,3,169.50,3,30.05,3,5.51,3,239.10,3,.00,3,
1,2006,147,622,188,26.18,3,76.10,3,171.40,3,30.05,3,4.88,3,237.70,3,.00,3,
1,2006,147,623,188,26.28,3,76.70,3,178.90,3,30.05,3,3.80,3,235.90,3,.00,3,
1,2006,147,624,188,26.28,3,76.20,3,252.40,3,30.05,3,3.69,3,242.80,3,.00,3,
1,2006,147,625,188,26.24,3,75.90,3,391.30,3,30.05,3,5.19,3,233.70,3,.00,3,
1,2006,147,626,188,26.28,3,76.50,3,457.20,3,30.05,3,4.92,3,241.30,3,.00,3,
1,2006,147,627,188,26.18,3,76.40,3,470.90,3,30.05,3,3.65,3,243.40,3,.00,3,
1,2006,147,628,188,26.24,3,76.50,3,476.50,3,30.05,3,3.70,3,251.50,3,.00,3,
1,2006,147,629,188,26.24,3,76.20,3,485.90,3,30.05,3,3.36,3,237.20,3,.00,3,
1,2006,147,630,188,26.28,3,76.30,3,491.60,3,30.05,3,4.90,3,248.20,3,.00,3,
1,2006,147,631,188,26.24,3,76.80,3,495.40,3,30.05,3,4.73,3,247.10,3,.00,3,
1,2006,147,632,188,26.15,3,75.80,3,508.50,3,30.05,3,5.58,3,243.10,3,.00,3,
1,2006,147,633,188,26.28,3,75.70,3,516.10,3,30.05,3,5.50,3,253.90,3,.00,3,
1,2006,147,634,188,26.21,3,76.20,3,523.60,3,30.05,3,5.49,3,243.90,3,.00,3,
1,2006,147,635,188,26.11,3,75.90,3,529.20,3,30.05,3,5.37,3,232.60,3,.00,3,
1,2006,147,636,188,26.24,3,75.70,3,540.50,3,30.05,3,5.44,3,233.60,3,.00,3,
1,2006,147,637,188,26.18,3,76.10,3,547.10,3,30.05,3,5.45,3,230.40,3,.00,3,
1,2006,147,638,188,26.21,3,75.70,3,555.60,3,30.05,3,5.40,3,232.60,3,.00,3,
1,2006,147,639,188,26.11,3,76.00,3,553.30,3,30.05,3,5.89,3,230.00,3,.00,3,
1,2006,147,640,188,26.04,3,75.40,3,557.50,3,30.05,3,6.23,3,235.40,3,.00,3,
1,2006,147,641,188,26.11,3,75.80,3,576.30,3,30.05,3,5.67,3,233.70,3,.00,3,
1,2006,147,642,188,26.11,3,76.10,3,582.00,3,30.05,3,5.31,3,235.40,3,.00,3,
1,2006,147,643,188,26.11,3,76.10,3,583.90,3,30.05,3,5.40,3,240.00,3,.00,3,
1,2006,147,644,188,26.07,3,75.50,3,593.30,3,30.05,3,5.53,3,238.70,3,.00,3,
1,2006,147,645,188,26.07,3,75.30,3,590.90,3,30.06,3,5.90,3,237.60,3,.00,3,
1,2006,147,646,188,26.04,3,75.60,3,595.20,3,30.06,3,5.09,3,240.60,3,.00,3,
1,2006,147,647,188,26.07,3,75.40,3,612.10,3,30.06,3,4.76,3,236.40,3,.00,3,
1,2006,147,648,188,26.14,3,75.80,3,621.50,3,30.06,3,4.57,3,238.70,3,.00,3,
1,2006,147,649,188,26.24,3,76.10,3,627.20,3,30.06,3,4.57,3,234.30,3,.00,3,
1,2006,147,650,188,26.17,3,75.70,3,638.50,3,30.06,3,4.78,3,233.60,3,.00,3,
1,2006,147,651,188,26.20,3,75.90,3,644.10,3,30.06,3,4.77,3,240.70,3,.00,3,
1,2006,147,652,188,26.17,3,75.10,3,649.80,3,30.06,3,4.50,3,241.70,3,.00,3,
1,2006,147,653,188,26.17,3,76.00,3,659.70,3,30.06,3,4.30,3,241.00,3,.00,3,
1,2006,147,654,188,26.23,3,75.40,3,662.00,3,30.05,3,3.67,3,246.20,3,.00,3,
1,2006,147,655,188,26.23,3,75.40,3,668.60,3,30.06,3,3.34,3,249.80,3,.00,3,
1,2006,147,656,188,26.20,3,75.20,3,678.00,3,30.06,3,3.84,3,247.60,3,.00,3,
1,2006,147,657,188,26.26,3,75.40,3,691.20,3,30.06,3,3.32,3,246.70,3,.00,3,
1,2006,147,658,188,26.23,3,75.40,3,698.70,3,30.06,3,3.35,3,264.90,3,.00,3,
1,2006,147,659,188,26.26,3,75.60,3,701.00,3,30.06,3,3.20,3,265.60,3,.00,3,
1,2006,147,700,188,26.23,3,75.50,3,704.00,3,30.06,3,2.93,3,267.20,3,.00,3,
1,2006,147,701,188,26.26,3,75.50,3,711.00,3,30.06,3,2.58,3,248.10,3,.00,3,
1,2006,147,710,188,27.26,3,70.30,3,791.00,3,30.06,3,2.72,3,282.00,3,.00,3,
1,2006,147,711,188,27.16,3,70.50,3,796.00,3,30.06,3,2.72,3,279.10,3,.00,3,
1,2006,147,712,188,27.06,3,71.40,3,813.00,3,30.06,3,2.06,3,274.60,3,.00,3,
1,2006,147,713,188,26.96,3,72.40,3,816.00,3,30.06,3,2.26,3,273.70,3,.00,3,
1,2006,147,714,188,26.89,3,72.30,3,816.00,3,30.06,3,2.29,3,267.90,3,.00,3,
1,2006,147,715,188,26.76,3,73.30,3,819.00,3,30.06,3,2.36,3,277.50,3,.00,3,
1,2006,147,716,188,26.73,3,73.50,3,829.00,3,30.06,3,2.10,3,284.50,3,.00,3,
1,2006,147,717,188,26.82,3,73.60,3,833.00,3,30.06,3,1.90,3,292.70,3,.00,3,
1,2006,147,718,188,26.79,3,72.80,3,846.00,3,30.06,3,1.40,3,279.30,3,.00,3,
1,2006,147,719,188,26.76,3,73.50,3,859.00,3,30.06,3,1.35,3,294.90,3,.00,3,
1,2006,147,720,188,27.02,3,74.00,3,863.00,3,30.06,3,1.75,3,302.90,3,.00,3,
1,2006,147,721,188,27.19,3,73.40,3,868.00,3,30.06,3,1.85,3,306.00,3,.00,3,
1,2006,147,722,188,27.49,3,72.80,3,873.00,3,30.06,3,2.43,3,324.80,3,.00,3,
1,2006,147,723,188,27.79,3,71.90,3,880.00,3,30.06,3,2.29,3,308.30,3,.00,3,
1,2006,147,724,188,28.02,3,70.80,3,890.00,3,30.07,3,2.26,3,313.50,3,.00,3,
1,2006,147,725,188,28.22,3,70.20,3,886.00,3,30.07,3,1.91,3,318.00,3,.00,3,
1,2006,147,726,188,28.35,3,69.05,3,906.00,3,30.07,3,1.80,3,321.70,3,.00,3,
1,2006,147,727,188,28.45,3,68.35,3,918.00,3,30.07,3,1.83,3,325.60,3,.00,3,
1,2006,147,728,188,28.75,3,67.56,3,926.00,3,30.07,3,1.94,3,323.60,3,.00,3,
1,2006,147,729,188,28.95,3,66.72,3,921.00,3,30.07,3,1.97,3,310.30,3,.00,3,
1,2006,147,730,188,29.22,3,64.79,3,878.00,3,30.07,3,1.63,3,320.00,3,.00,3,
1,2006,147,731,188,29.29,3,64.23,3,946.00,3,30.07,3,1.73,3,331.00,3,.00,3,
1,2006,147,732,188,29.29,3,63.99,3,960.00,3,30.07,3,1.82,3,328.30,3,.00,3,
1,2006,147,733,188,29.35,3,63.66,3,972.00,3,30.07,3,1.54,3,317.00,3,.00,3,
1,2006,147,734,188,29.45,3,63.63,3,972.00,3,30.07,3,1.93,3,327.90,3,.00,3,
1,2006,147,735,188,29.48,3,63.33,3,987.00,3,30.07,3,2.15,3,315.80,3,.00,3,
1,2006,147,736,188,29.65,3,63.00,3,978.00,3,30.07,3,1.81,3,322.60,3,.00,3,
1,2006,147,737,188,29.62,3,62.63,3,960.00,3,30.07,3,1.73,3,319.20,3,.00,3,
1,2006,147,738,188,29.72,3,62.33,3,985.00,3,30.07,3,1.95,3,319.40,3,.00,3,
1,2006,147,739,188,29.95,3,62.16,3,966.00,3,30.07,3,1.80,3,313.60,3,.00,3,
1,2006,147,740,188,30.08,3,61.36,3,1011.00,3,30.07,3,1.52,3,318.50,3,.00,3,
1,2006,147,741,188,30.18,3,60.63,3,1005.00,3,30.07,3,1.71,3,323.00,3,.00,3,
1,2006,147,742,188,30.21,3,60.36,3,999.00,3,30.07,3,2.07,3,333.10,3,.00,3,
1,2006,147,743,188,30.27,3,60.39,3,1019.00,3,30.07,3,2.31,3,333.20,3,.00,3,
1,2006,147,744,188,30.34,3,60.06,3,1042.00,3,30.07,3,2.72,3,325.20,3,.00,3,
1,2006,147,745,188,30.34,3,59.89,3,1043.00,3,30.07,3,3.03,3,336.20,3,.00,3,
1,2006,147,746,188,30.24,3,60.39,3,1058.00,3,30.07,3,2.87,3,337.40,3,.00,3,
1,2006,147,747,188,30.24,3,60.66,3,1039.00,3,30.07,3,2.31,3,329.50,3,.00,3,
1,2006,147,748,188,30.17,3,60.72,3,791.00,3,30.07,3,2.59,3,350.30,3,.00,3,
1,2006,147,749,188,30.10,3,61.02,3,1044.00,3,30.07,3,2.63,3,336.40,3,.00,3,
1,2006,147,750,188,30.14,3,60.79,3,1087.00,3,30.07,3,1.86,3,341.70,3,.00,3,
1,2006,147,751,188,30.07,3,60.59,3,1103.00,3,30.07,3,.91,3,351.40,3,.00,3,
1,2006,147,752,188,30.13,3,60.72,3,1107.00,3,30.07,3,1.76,3,4.39,3,.00,3,
1,2006,147,753,188,30.20,3,60.22,3,1121.00,3,30.07,3,2.03,3,10.19,3,.00,3,
1,2006,147,754,188,29.93,3,60.65,3,1128.00,3,30.07,3,1.80,3,9.29,3,.00,3,
1,2006,147,755,188,30.00,3,61.02,3,1128.00,3,30.07,3,1.88,3,4.77,3,.00,3,
1,2006,147,756,188,29.90,3,60.95,3,1133.00,3,30.07,3,1.99,3,346.20,3,.00,3,
1,2006,147,757,188,29.93,3,60.75,3,1133.00,3,30.08,3,1.94,3,350.10,3,.00,3,
1,2006,147,758,188,30.00,3,61.12,3,1151.00,3,30.08,3,2.07,3,347.80,3,.00,3,
1,2006,147,759,188,30.06,3,60.78,3,1153.00,3,30.08,3,2.03,3,.69,3,.00,3,
1,2006,147,800,188,30.13,3,60.32,3,1173.00,3,30.08,3,1.76,3,1.26,3,.00,3,
1,2006,147,801,188,30.10,3,60.22,3,1176.00,3,30.08,3,1.60,3,5.20,3,.00,3,
1,2006,147,810,188,29.50,3,62.34,3,1249.00,3,30.08,3,1.35,3,46.01,3,.00,3,
1,2006,147,811,188,29.56,3,62.21,3,1249.00,3,30.08,3,1.35,3,46.01,3,.00,3,
1,2006,147,812,188,29.66,3,61.68,3,1249.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,147,813,188,29.63,3,61.11,3,1257.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,147,814,188,29.33,3,60.55,3,1265.00,3,30.08,3,.08,3,258.90,3,.00,3,
1,2006,147,815,188,28.90,3,62.01,3,1275.00,3,30.08,3,.72,3,242.30,3,.00,3,
1,2006,147,816,188,28.70,3,63.41,3,1285.00,3,30.08,3,.16,3,241.40,3,.00,3,
1,2006,147,817,188,28.33,3,64.24,3,1289.00,3,30.08,3,.55,3,253.80,3,.00,3,
1,2006,147,818,188,28.13,3,65.80,3,1295.00,3,30.08,3,.84,3,243.50,3,.00,3,
1,2006,147,819,188,27.97,3,66.77,3,1297.00,3,30.08,3,.31,3,213.30,3,.00,3,
1,2006,147,820,188,27.87,3,67.40,3,1301.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,147,821,188,27.87,3,67.97,3,1302.00,3,30.08,3,.18,3,181.90,3,.00,3,
1,2006,147,822,188,27.93,3,68.03,3,1310.00,3,30.08,3,.15,3,228.80,3,.00,3,
1,2006,147,823,188,27.77,3,67.90,3,1319.00,3,30.08,3,.72,3,226.30,3,.00,3,
1,2006,147,824,188,27.83,3,68.53,3,1328.00,3,30.08,3,1.05,3,173.70,3,.00,3,
1,2006,147,825,188,27.80,3,68.43,3,1323.00,3,30.08,3,1.64,3,199.00,3,.00,3,
1,2006,147,826,188,27.60,3,68.73,3,1324.00,3,30.08,3,2.08,3,219.70,3,.00,3,
1,2006,147,827,188,27.43,3,68.96,3,1349.00,3,30.08,3,1.87,3,203.60,3,.00,3,
1,2006,147,828,188,27.40,3,69.56,3,1350.00,3,30.08,3,2.04,3,217.80,3,.00,3,
1,2006,147,829,188,27.20,3,70.10,3,1358.00,3,30.08,3,2.64,3,235.70,3,.00,3,
1,2006,147,830,188,27.10,3,71.60,3,1365.00,3,30.08,3,2.22,3,226.50,3,.00,3,
1,2006,147,831,188,27.13,3,72.00,3,1370.00,3,30.08,3,1.85,3,193.70,3,.00,3,
1,2006,147,832,188,27.10,3,71.70,3,1376.00,3,30.08,3,2.02,3,191.60,3,.00,3,
1,2006,147,833,188,27.13,3,71.40,3,1392.00,3,30.08,3,2.77,3,196.00,3,.00,3,
1,2006,147,834,188,27.16,3,70.40,3,1404.00,3,30.08,3,3.88,3,194.00,3,.00,3,
1,2006,147,835,188,27.16,3,70.10,3,1411.00,3,30.08,3,3.40,3,191.90,3,.00,3,
1,2006,147,836,188,27.20,3,70.20,3,1416.00,3,30.08,3,3.09,3,194.30,3,.00,3,
1,2006,147,837,188,27.13,3,69.69,3,1418.00,3,30.08,3,3.00,3,204.80,3,.00,3,
1,2006,147,838,188,27.16,3,70.40,3,1428.00,3,30.08,3,2.57,3,201.30,3,.00,3,
1,2006,147,839,188,27.13,3,69.79,3,1436.00,3,30.08,3,5.36,3,202.60,3,.00,3,
1,2006,147,840,188,26.99,3,69.99,3,1442.00,3,30.08,3,5.83,3,212.40,3,.00,3,
1,2006,147,841,188,26.93,3,70.70,3,1451.00,3,30.08,3,5.11,3,208.30,3,.00,3,
1,2006,147,842,188,26.89,3,71.00,3,1458.00,3,30.08,3,3.97,3,222.70,3,.00,3,
1,2006,147,843,188,26.73,3,71.40,3,1462.00,3,30.08,3,3.09,3,228.10,3,.00,3,
1,2006,147,844,188,26.93,3,71.90,3,1469.00,3,30.08,3,2.27,3,224.20,3,.00,3,
1,2006,147,845,188,26.86,3,71.50,3,1475.00,3,30.08,3,1.79,3,242.90,3,.00,3,
1,2006,147,846,188,26.89,3,71.90,3,1481.00,3,30.08,3,2.20,3,250.20,3,.00,3,
1,2006,147,847,188,26.79,3,71.60,3,1488.00,3,30.08,3,2.64,3,245.10,3,.00,3,
1,2006,147,848,188,26.82,3,72.20,3,1491.00,3,30.08,3,2.14,3,231.90,3,.00,3,
1,2006,147,849,188,26.82,3,71.60,3,1496.00,3,30.08,3,1.43,3,228.90,3,.00,3,
1,2006,147,850,188,26.86,3,72.10,3,1503.00,3,30.08,3,2.04,3,239.40,3,.00,3,
1,2006,147,851,188,26.82,3,72.50,3,1509.00,3,30.08,3,1.58,3,234.60,3,.00,3,
1,2006,147,852,188,26.89,3,71.60,3,1518.00,3,30.08,3,2.22,3,216.50,3,.00,3,
1,2006,147,853,188,26.82,3,70.50,3,1518.00,3,30.08,3,3.89,3,227.60,3,.00,3,
1,2006,147,854,188,26.86,3,71.60,3,1526.00,3,30.08,3,3.14,3,220.70,3,.00,3,
1,2006,147,855,188,26.82,3,71.30,3,1537.00,3,30.08,3,2.20,3,206.70,3,.00,3,
1,2006,147,856,188,26.99,3,72.20,3,1543.00,3,30.08,3,2.59,3,235.00,3,.00,3,
1,2006,147,857,188,26.92,3,71.20,3,1552.00,3,30.08,3,2.39,3,241.00,3,.00,3,
1,2006,147,858,188,26.89,3,71.00,3,1562.00,3,30.08,3,1.86,3,239.10,3,.00,3,
1,2006,147,859,188,26.96,3,71.10,3,1577.00,3,30.08,3,2.40,3,237.60,3,.00,3,
1,2006,147,900,188,26.82,3,71.30,3,1597.00,3,30.08,3,2.92,3,233.10,3,.00,3,
1,2006,147,901,188,26.86,3,71.30,3,1610.00,3,30.08,3,2.53,3,239.70,3,.00,3,
1,2006,147,910,188,26.96,3,71.80,3,1724.00,3,30.08,3,1.54,3,200.50,3,.00,3,
1,2006,147,911,188,26.96,3,72.40,3,1725.00,3,30.08,3,1.54,3,203.10,3,.00,3,
1,2006,147,912,188,26.92,3,71.20,3,1726.00,3,30.08,3,4.94,3,206.80,3,.00,3,
1,2006,147,913,188,26.89,3,71.40,3,1731.00,3,30.08,3,5.17,3,210.80,3,.00,3,
1,2006,147,914,188,26.89,3,71.80,3,1735.00,3,30.08,3,5.84,3,203.70,3,.00,3,
1,2006,147,915,188,26.92,3,70.80,3,1740.00,3,30.08,3,6.55,3,202.10,3,.00,3,
1,2006,147,916,188,26.92,3,71.30,3,1735.00,3,30.08,3,6.69,3,200.60,3,.00,3,
1,2006,147,917,188,26.95,3,71.50,3,1748.00,3,30.08,3,6.35,3,200.60,3,.00,3,
1,2006,147,918,188,26.95,3,72.20,3,1755.00,3,30.08,3,6.34,3,196.30,3,.00,3,
1,2006,147,919,188,26.92,3,72.30,3,1757.00,3,30.08,3,6.10,3,197.20,3,.00,3,
1,2006,147,920,188,26.92,3,72.10,3,1763.00,3,30.08,3,6.48,3,189.10,3,.00,3,
1,2006,147,921,188,26.99,3,73.30,3,1759.00,3,30.08,3,6.53,3,190.70,3,.00,3,
1,2006,147,922,188,27.02,3,71.20,3,1765.00,3,30.08,3,6.96,3,198.10,3,.00,3,
1,2006,147,923,188,26.92,3,71.70,3,1767.00,3,30.08,3,7.18,3,194.60,3,.00,3,
1,2006,147,924,188,26.99,3,71.50,3,1774.00,3,30.08,3,7.14,3,194.50,3,.00,3,
1,2006,147,925,188,26.95,3,71.60,3,1784.00,3,30.08,3,7.45,3,193.40,3,.00,3,
1,2006,147,926,188,26.95,3,71.00,3,1782.00,3,30.08,3,7.70,3,189.00,3,.00,3,
1,2006,147,927,188,27.02,3,72.80,3,1786.00,3,30.09,3,7.33,3,192.80,3,.00,3,
1,2006,147,928,188,27.02,3,71.50,3,1789.00,3,30.09,3,7.67,3,191.20,3,.00,3,
1,2006,147,929,188,27.06,3,72.40,3,1795.00,3,30.09,3,7.93,3,196.60,3,.00,3,
1,2006,147,930,188,26.96,3,71.90,3,1799.00,3,30.09,3,7.68,3,197.70,3,.00,3,
1,2006,147,931,188,26.99,3,71.70,3,1799.00,3,30.09,3,8.12,3,195.20,3,.00,3,
1,2006,147,932,188,27.09,3,71.60,3,1799.00,3,30.09,3,7.85,3,191.10,3,.00,3,
1,2006,147,933,188,27.12,3,72.30,3,1801.00,3,30.09,3,7.46,3,194.90,3,.00,3,
1,2006,147,934,188,26.96,3,72.30,3,1803.00,3,30.09,3,7.75,3,194.20,3,.00,3,
1,2006,147,935,188,27.03,3,71.90,3,1808.00,3,30.09,3,7.91,3,190.60,3,.00,3,
1,2006,147,936,188,27.03,3,71.70,3,1809.00,3,30.09,3,8.33,3,197.00,3,.00,3,
1,2006,147,937,188,26.96,3,71.90,3,1803.00,3,30.09,3,8.56,3,194.40,3,.00,3,
1,2006,147,938,188,27.03,3,72.70,3,1806.00,3,30.09,3,8.58,3,193.20,3,.00,3,
1,2006,147,939,188,27.03,3,71.80,3,1807.00,3,30.09,3,8.89,3,194.00,3,.00,3,
1,2006,147,940,188,27.03,3,73.10,3,1811.00,3,30.09,3,8.66,3,196.90,3,.00,3,
1,2006,147,941,188,27.00,3,72.20,3,1807.00,3,30.09,3,8.78,3,193.00,3,.00,3,
1,2006,147,942,188,26.90,3,72.00,3,1810.00,3,30.09,3,9.63,3,199.30,3,.00,3,
1,2006,147,943,188,26.93,3,71.90,3,1818.00,3,30.10,3,9.56,3,196.30,3,.00,3,
1,2006,147,944,188,26.86,3,71.40,3,1814.00,3,30.10,3,9.43,3,195.60,3,.00,3,
1,2006,147,945,188,26.93,3,72.20,3,1816.00,3,30.09,3,9.33,3,194.10,3,.00,3,
1,2006,147,946,188,26.93,3,70.50,3,1818.00,3,30.10,3,9.43,3,193.20,3,.00,3,
1,2006,147,947,188,26.93,3,71.50,3,1825.00,3,30.09,3,9.34,3,197.80,3,.00,3,
1,2006,147,948,188,26.96,3,71.60,3,1824.00,3,30.09,3,9.02,3,198.30,3,.00,3,
1,2006,147,949,188,27.00,3,71.70,3,1825.00,3,30.09,3,9.20,3,195.30,3,.00,3,
1,2006,147,950,188,26.90,3,69.76,3,1825.00,3,30.09,3,9.41,3,199.00,3,.00,3,
1,2006,147,951,188,26.93,3,70.10,3,1837.00,3,30.09,3,9.62,3,191.10,3,.00,3,
1,2006,147,952,188,26.86,3,70.10,3,1845.00,3,30.10,3,9.37,3,192.80,3,.00,3,
1,2006,147,953,188,27.03,3,71.20,3,1841.00,3,30.09,3,9.29,3,186.50,3,.00,3,
1,2006,147,954,188,26.96,3,69.63,3,1843.00,3,30.09,3,9.86,3,200.60,3,.00,3,
1,2006,147,955,188,27.06,3,71.10,3,1841.00,3,30.09,3,9.87,3,199.10,3,.00,3,
1,2006,147,956,188,27.13,3,73.30,3,1845.00,3,30.09,3,8.90,3,189.90,3,.00,3,
1,2006,147,957,188,26.96,3,70.90,3,1857.00,3,30.09,3,10.09,3,193.30,3,.00,3,
1,2006,147,958,188,27.03,3,72.20,3,1857.00,3,30.09,3,10.08,3,198.10,3,.00,3,
1,2006,147,959,188,26.93,3,71.60,3,1855.00,3,30.09,3,10.69,3,195.70,3,.00,3,
1,2006,147,1000,188,26.97,3,70.90,3,1848.00,3,30.09,3,10.16,3,204.60,3,.00,3,
1,2006,147,1001,188,26.93,3,69.23,3,1851.00,3,30.09,3,10.65,3,203.40,3,.00,3,
1,2006,147,1010,188,27.00,3,69.49,3,1880.00,3,30.09,3,10.41,3,192.60,3,.00,3,
1,2006,147,1011,188,26.97,3,69.56,3,1879.00,3,30.09,3,10.41,3,192.50,3,.00,3,
1,2006,147,1012,188,27.03,3,70.40,3,1882.00,3,30.09,3,10.16,3,200.00,3,.00,3,
1,2006,147,1013,188,26.97,3,69.73,3,1877.00,3,30.09,3,10.16,3,197.50,3,.00,3,
1,2006,147,1014,188,26.97,3,67.26,3,1894.00,3,30.09,3,10.79,3,196.00,3,.00,3,
1,2006,147,1015,188,26.87,3,67.30,3,1904.00,3,30.09,3,10.97,3,198.30,3,.00,3,
1,2006,147,1016,188,27.00,3,68.06,3,1905.00,3,30.09,3,10.42,3,197.40,3,.00,3,
1,2006,147,1017,188,27.07,3,70.70,3,1911.00,3,30.09,3,10.82,3,197.80,3,.00,3,
1,2006,147,1018,188,27.03,3,66.57,3,1912.00,3,30.09,3,11.14,3,200.40,3,.00,3,
1,2006,147,1019,188,27.03,3,67.30,3,1911.00,3,30.09,3,11.55,3,203.40,3,.00,3,
1,2006,147,1020,188,27.03,3,68.53,3,1910.00,3,30.09,3,10.99,3,196.60,3,.00,3,
1,2006,147,1021,188,27.00,3,66.17,3,1908.00,3,30.09,3,11.38,3,198.50,3,.00,3,
1,2006,147,1022,188,27.00,3,64.07,3,1913.00,3,30.09,3,11.28,3,199.30,3,.00,3,
1,2006,147,1023,188,27.03,3,65.27,3,1922.00,3,30.09,3,10.80,3,198.70,3,.00,3,
1,2006,147,1024,188,27.03,3,66.50,3,1919.00,3,30.09,3,10.72,3,200.10,3,.00,3,
1,2006,147,1025,188,27.03,3,67.87,3,1920.00,3,30.09,3,10.70,3,201.40,3,.00,3,
1,2006,147,1026,188,27.03,3,68.96,3,1925.00,3,30.09,3,10.57,3,197.70,3,.00,3,
1,2006,147,1027,188,27.10,3,67.53,3,1927.00,3,30.09,3,10.02,3,199.30,3,.00,3,
1,2006,147,1028,188,26.97,3,66.93,3,1933.00,3,30.09,3,10.49,3,199.60,3,.00,3,
1,2006,147,1029,188,27.00,3,67.44,3,1934.00,3,30.09,3,9.84,3,199.80,3,.00,3,
1,2006,147,1030,188,26.97,3,62.98,3,1936.00,3,30.09,3,9.97,3,199.50,3,.00,3,
1,2006,147,1031,188,27.07,3,67.40,3,1943.00,3,30.09,3,9.82,3,197.80,3,.00,3,
1,2006,147,1032,188,27.04,3,67.41,3,1947.00,3,30.09,3,9.26,3,192.70,3,.00,3,
1,2006,147,1033,188,27.17,3,67.34,3,1947.00,3,30.09,3,9.40,3,196.20,3,.00,3,
1,2006,147,1034,188,27.11,3,67.27,3,1949.00,3,30.09,3,9.56,3,195.60,3,.00,3,
1,2006,147,1035,188,27.08,3,69.24,3,1953.00,3,30.09,3,9.94,3,203.40,3,.00,3,
1,2006,147,1036,188,27.11,3,70.50,3,1960.00,3,30.09,3,9.94,3,196.00,3,.00,3,
1,2006,147,1037,188,27.11,3,69.04,3,1964.00,3,30.09,3,10.30,3,197.60,3,.00,3,
1,2006,147,1038,188,27.01,3,68.54,3,1964.00,3,30.09,3,9.71,3,195.60,3,.00,3,
1,2006,147,1039,188,27.04,3,69.30,3,1962.00,3,30.09,3,9.64,3,200.60,3,.00,3,
1,2006,147,1040,188,27.14,3,71.10,3,1968.00,3,30.09,3,9.35,3,198.80,3,.00,3,
1,2006,147,1041,188,27.07,3,68.41,3,1971.00,3,30.09,3,10.43,3,195.40,3,.00,3,
1,2006,147,1042,188,27.01,3,68.94,3,1972.00,3,30.09,3,10.43,3,198.00,3,.00,3,
1,2006,147,1043,188,27.01,3,69.50,3,1974.00,3,30.09,3,10.29,3,200.80,3,.00,3,
1,2006,147,1044,188,27.04,3,70.10,3,1972.00,3,30.09,3,10.85,3,198.60,3,.00,3,
1,2006,147,1045,188,26.94,3,71.20,3,1977.00,3,30.09,3,11.43,3,191.60,3,.00,3,
1,2006,147,1046,188,27.11,3,72.10,3,1977.00,3,30.09,3,11.12,3,189.20,3,.00,3,
1,2006,147,1047,188,27.04,3,70.90,3,1980.00,3,30.09,3,11.31,3,192.60,3,.00,3,
1,2006,147,1048,188,26.98,3,69.11,3,1987.00,3,30.09,3,11.13,3,190.90,3,.00,3,
1,2006,147,1049,188,27.01,3,70.00,3,1987.00,3,30.09,3,10.82,3,194.80,3,.00,3,
1,2006,147,1050,188,27.01,3,71.50,3,1990.00,3,30.09,3,10.80,3,192.90,3,.00,3,
1,2006,147,1051,188,27.04,3,69.71,3,1989.00,3,30.09,3,10.78,3,192.60,3,.00,3,
1,2006,147,1052,188,27.08,3,68.31,3,1988.00,3,30.09,3,10.94,3,195.20,3,.00,3,
1,2006,147,1053,188,27.15,3,70.70,3,1988.00,3,30.09,3,11.07,3,201.00,3,.00,3,
1,2006,147,1054,188,27.05,3,70.20,3,1993.00,3,30.09,3,12.17,3,197.20,3,.00,3,
1,2006,147,1055,188,26.98,3,71.20,3,1998.00,3,30.09,3,11.45,3,191.80,3,.00,3,
1,2006,147,1056,188,26.95,3,71.10,3,2000.00,3,30.09,3,11.36,3,193.00,3,.00,3,
1,2006,147,1057,188,27.05,3,70.10,3,2005.00,3,30.09,3,11.19,3,199.60,3,.00,3,
1,2006,147,1058,188,26.91,3,70.60,3,2002.00,3,30.09,3,11.57,3,200.20,3,.00,3,
1,2006,147,1059,188,27.05,3,69.17,3,2002.00,3,30.09,3,11.34,3,198.00,3,.00,3,
1,2006,147,1100,188,26.88,3,67.44,3,2007.00,3,30.09,3,12.15,3,197.70,3,.00,3,
1,2006,147,1101,188,26.95,3,65.18,3,2006.00,3,30.09,3,12.41,3,198.00,3,.00,3,
1,2006,147,1110,188,27.01,3,68.87,3,2022.00,3,30.09,3,12.25,3,194.20,3,.00,3,
1,2006,147,1111,188,27.08,3,69.60,3,2021.00,3,30.09,3,12.25,3,197.70,3,.00,3,
1,2006,147,1112,188,27.01,3,68.77,3,2021.00,3,30.09,3,12.90,3,201.30,3,.00,3,
1,2006,147,1113,188,27.04,3,69.70,3,2021.00,3,30.09,3,13.14,3,196.30,3,.00,3,
1,2006,147,1114,188,27.01,3,70.10,3,2022.00,3,30.09,3,12.56,3,193.70,3,.00,3,
1,2006,147,1115,188,26.97,3,69.84,3,2028.00,3,30.09,3,11.89,3,193.10,3,.00,3,
1,2006,147,1116,188,27.07,3,69.97,3,2034.00,3,30.09,3,12.53,3,197.30,3,.00,3,
1,2006,147,1117,188,27.01,3,70.60,3,2028.00,3,30.09,3,12.25,3,194.30,3,.00,3,
1,2006,147,1118,188,27.14,3,71.20,3,2030.00,3,30.09,3,12.62,3,194.30,3,.00,3,
1,2006,147,1119,188,27.04,3,72.00,3,2034.00,3,30.09,3,12.28,3,195.60,3,.00,3,
1,2006,147,1120,188,27.01,3,71.50,3,2035.00,3,30.09,3,12.42,3,192.40,3,.00,3,
1,2006,147,1121,188,26.91,3,68.34,3,2028.00,3,30.09,3,12.68,3,194.40,3,.00,3,
1,2006,147,1122,188,26.98,3,70.60,3,2036.00,3,30.09,3,12.60,3,194.80,3,.00,3,
1,2006,147,1123,188,27.01,3,71.30,3,2039.00,3,30.09,3,12.46,3,196.60,3,.00,3,
1,2006,147,1124,188,26.94,3,70.60,3,2043.00,3,30.09,3,12.82,3,196.50,3,.00,3,
1,2006,147,1125,188,26.97,3,70.60,3,2037.00,3,30.09,3,11.90,3,193.90,3,.00,3,
1,2006,147,1126,188,27.08,3,73.40,3,2041.00,3,30.09,3,12.03,3,196.90,3,.00,3,
1,2006,147,1127,188,27.08,3,69.54,3,2036.00,3,30.08,3,12.20,3,205.50,3,.00,3,
1,2006,147,1128,188,26.98,3,69.44,3,2035.00,3,30.08,3,12.72,3,200.90,3,.00,3,
1,2006,147,1129,188,26.98,3,71.30,3,2043.00,3,30.08,3,12.37,3,197.00,3,.00,3,
1,2006,147,1130,188,26.91,3,70.20,3,2047.00,3,30.08,3,11.86,3,197.30,3,.00,3,
1,2006,147,1131,188,27.01,3,70.90,3,2047.00,3,30.08,3,12.00,3,201.70,3,.00,3,
1,2006,147,1132,188,26.98,3,69.71,3,2047.00,3,30.08,3,12.65,3,195.60,3,.00,3,
1,2006,147,1133,188,26.95,3,70.30,3,2045.00,3,30.08,3,12.45,3,192.50,3,.00,3,
1,2006,147,1134,188,27.05,3,70.90,3,2052.00,3,30.08,3,12.36,3,195.90,3,.00,3,
1,2006,147,1135,188,26.98,3,70.60,3,2045.00,3,30.08,3,11.84,3,195.60,3,.00,3,
1,2006,147,1136,188,27.01,3,72.30,3,2048.00,3,30.08,3,11.95,3,203.30,3,.00,3,
1,2006,147,1137,188,27.01,3,71.00,3,2045.00,3,30.08,3,10.68,3,198.30,3,.00,3,
1,2006,147,1138,188,27.05,3,72.50,3,2043.00,3,30.08,3,10.64,3,198.10,3,.00,3,
1,2006,147,1139,188,26.98,3,71.00,3,2052.00,3,30.08,3,11.12,3,203.00,3,.00,3,
1,2006,147,1140,188,26.88,3,70.20,3,2047.00,3,30.08,3,11.63,3,197.00,3,.00,3,
1,2006,147,1141,188,26.88,3,70.60,3,2043.00,3,30.08,3,11.42,3,197.60,3,.00,3,
1,2006,147,1142,188,26.98,3,72.30,3,2045.00,3,30.08,3,10.48,3,196.90,3,.00,3,
1,2006,147,1143,188,26.98,3,70.90,3,2048.00,3,30.08,3,10.73,3,202.00,3,.00,3,
1,2006,147,1144,188,26.98,3,71.20,3,2046.00,3,30.08,3,11.10,3,193.80,3,.00,3,
1,2006,147,1145,188,27.02,3,70.90,3,2048.00,3,30.08,3,11.50,3,197.50,3,.00,3,
1,2006,147,1146,188,26.98,3,72.00,3,2049.00,3,30.08,3,10.41,3,196.00,3,.00,3,
1,2006,147,1147,188,27.05,3,73.10,3,2048.00,3,30.08,3,10.86,3,203.30,3,.00,3,
1,2006,147,1148,188,27.08,3,72.10,3,2050.00,3,30.08,3,11.89,3,202.80,3,.00,3,
1,2006,147,1149,188,26.99,3,72.00,3,2050.00,3,30.08,3,11.84,3,198.00,3,.00,3,
1,2006,147,1150,188,26.92,3,72.70,3,2049.00,3,30.08,3,11.55,3,198.20,3,.00,3,
1,2006,147,1151,188,26.92,3,71.80,3,2051.00,3,30.08,3,11.57,3,199.60,3,.00,3,
1,2006,147,1152,188,26.88,3,71.60,3,2049.00,3,30.08,3,11.88,3,200.20,3,.00,3,
1,2006,147,1153,188,26.95,3,71.30,3,2047.00,3,30.08,3,12.37,3,201.30,3,.00,3,
1,2006,147,1154,188,26.88,3,71.60,3,2049.00,3,30.08,3,12.33,3,203.00,3,.00,3,
1,2006,147,1155,188,27.02,3,72.10,3,2052.00,3,30.08,3,11.85,3,201.60,3,.00,3,
1,2006,147,1156,188,26.95,3,71.50,3,2052.00,3,30.08,3,10.35,3,201.10,3,.00,3,
1,2006,147,1157,188,26.95,3,73.20,3,2054.00,3,30.08,3,11.42,3,201.30,3,.00,3,
1,2006,147,1158,188,26.95,3,72.10,3,2052.00,3,30.08,3,11.20,3,207.20,3,.00,3,
1,2006,147,1159,188,26.99,3,71.70,3,2049.00,3,30.08,3,10.54,3,209.20,3,.00,3,
1,2006,147,1200,188,27.02,3,72.90,3,2051.00,3,30.08,3,11.31,3,204.30,3,.00,3,
1,2006,147,1201,188,26.95,3,73.00,3,2049.00,3,30.08,3,10.21,3,198.90,3,.00,3,
1,2006,147,1210,188,27.05,3,72.20,3,2045.00,3,30.07,3,9.98,3,200.20,3,.00,3,
1,2006,147,1211,188,27.09,3,71.60,3,2043.00,3,30.07,3,9.98,3,202.90,3,.00,3,
1,2006,147,1212,188,26.95,3,70.40,3,2041.00,3,30.08,3,11.87,3,200.10,3,.00,3,
1,2006,147,1213,188,27.02,3,72.10,3,2041.00,3,30.08,3,11.06,3,195.70,3,.00,3,
1,2006,147,1214,188,27.09,3,71.70,3,2041.00,3,30.08,3,11.88,3,196.60,3,.00,3,
1,2006,147,1215,188,27.12,3,72.90,3,2039.00,3,30.08,3,11.62,3,198.60,3,.00,3,
1,2006,147,1216,188,27.15,3,73.30,3,2037.00,3,30.08,3,12.15,3,193.30,3,.00,3,
1,2006,147,1217,188,27.09,3,72.60,3,2037.00,3,30.08,3,11.86,3,199.20,3,.00,3,
1,2006,147,1218,188,27.19,3,73.70,3,2039.00,3,30.07,3,11.32,3,204.90,3,.00,3,
1,2006,147,1219,188,27.12,3,74.20,3,2039.00,3,30.08,3,11.38,3,197.30,3,.00,3,
1,2006,147,1220,188,27.02,3,71.60,3,2039.00,3,30.08,3,12.30,3,201.30,3,.00,3,
1,2006,147,1221,188,27.05,3,73.90,3,2039.00,3,30.08,3,12.27,3,199.40,3,.00,3,
1,2006,147,1222,188,27.05,3,73.20,3,2036.00,3,30.08,3,11.45,3,191.10,3,.00,3,
1,2006,147,1223,188,27.09,3,72.40,3,2034.00,3,30.08,3,11.36,3,193.60,3,.00,3,
1,2006,147,1224,188,27.02,3,73.20,3,2034.00,3,30.08,3,10.89,3,198.60,3,.00,3,
1,2006,147,1225,188,27.05,3,73.00,3,2029.00,3,30.07,3,11.16,3,201.60,3,.00,3,
1,2006,147,1226,188,27.22,3,73.20,3,2028.00,3,30.07,3,11.12,3,201.20,3,.00,3,
1,2006,147,1227,188,27.09,3,73.80,3,2028.00,3,30.08,3,10.74,3,197.70,3,.00,3,
1,2006,147,1228,188,27.15,3,73.30,3,2030.00,3,30.07,3,11.06,3,202.10,3,.00,3,
1,2006,147,1229,188,27.09,3,73.80,3,2026.00,3,30.07,3,11.05,3,199.70,3,.00,3,
1,2006,147,1230,188,27.12,3,72.90,3,2026.00,3,30.07,3,12.07,3,195.60,3,.00,3,
1,2006,147,1231,188,27.12,3,72.70,3,2022.00,3,30.07,3,11.63,3,194.40,3,.00,3,
1,2006,147,1232,188,27.12,3,72.30,3,2023.00,3,30.07,3,11.27,3,191.10,3,.00,3,
1,2006,147,1233,188,27.12,3,73.80,3,2023.00,3,30.07,3,10.08,3,192.60,3,.00,3,
1,2006,147,1234,188,27.19,3,72.70,3,2021.00,3,30.07,3,11.05,3,200.80,3,.00,3,
1,2006,147,1235,188,27.19,3,71.70,3,2021.00,3,30.07,3,10.63,3,191.80,3,.00,3,
1,2006,147,1236,188,27.22,3,72.60,3,2019.00,3,30.07,3,10.30,3,201.10,3,.00,3,
1,2006,147,1237,188,27.15,3,72.80,3,2020.00,3,30.07,3,10.71,3,199.50,3,.00,3,
1,2006,147,1238,188,27.09,3,72.00,3,2017.00,3,30.07,3,11.82,3,201.20,3,.00,3,
1,2006,147,1239,188,27.12,3,72.10,3,2016.00,3,30.07,3,11.70,3,198.60,3,.00,3,
1,2006,147,1240,188,27.09,3,72.70,3,2011.00,3,30.07,3,11.10,3,193.20,3,.00,3,
1,2006,147,1241,188,27.02,3,73.10,3,2010.00,3,30.07,3,10.02,3,190.50,3,.00,3,
1,2006,147,1242,188,27.15,3,72.20,3,2009.00,3,30.07,3,10.26,3,185.00,3,.00,3,
1,2006,147,1243,188,27.15,3,74.00,3,2002.00,3,30.07,3,10.30,3,190.90,3,.00,3,
1,2006,147,1244,188,27.19,3,72.10,3,1998.00,3,30.07,3,10.24,3,199.30,3,.00,3,
1,2006,147,1245,188,27.15,3,72.10,3,2007.00,3,30.07,3,11.26,3,191.20,3,.00,3,
1,2006,147,1246,188,27.15,3,72.10,3,2004.00,3,30.07,3,10.61,3,187.70,3,.00,3,
1,2006,147,1247,188,27.19,3,72.90,3,1993.00,3,30.07,3,9.65,3,188.40,3,.00,3,
1,2006,147,1248,188,27.22,3,73.00,3,1994.00,3,30.07,3,10.04,3,184.80,3,.00,3,
1,2006,147,1249,188,27.22,3,73.30,3,1994.00,3,30.07,3,10.10,3,191.10,3,.00,3,
1,2006,147,1250,188,27.19,3,73.40,3,1983.00,3,30.07,3,9.18,3,201.50,3,.00,3,
1,2006,147,1251,188,27.19,3,72.30,3,1981.00,3,30.07,3,10.45,3,193.00,3,.00,3,
1,2006,147,1252,188,27.29,3,73.70,3,1981.00,3,30.07,3,9.82,3,194.10,3,.00,3,
1,2006,147,1253,188,27.19,3,72.20,3,1988.00,3,30.07,3,10.44,3,189.30,3,.00,3,
1,2006,147,1254,188,27.19,3,71.60,3,1985.00,3,30.07,3,11.17,3,193.20,3,.00,3,
1,2006,147,1255,188,27.15,3,71.30,3,1985.00,3,30.07,3,10.13,3,189.80,3,.00,3,
1,2006,147,1256,188,27.19,3,72.30,3,1983.00,3,30.07,3,10.04,3,185.00,3,.00,3,
1,2006,147,1257,188,27.35,3,72.00,3,1982.00,3,30.07,3,10.82,3,193.10,3,.00,3,
1,2006,147,1258,188,27.32,3,71.90,3,1980.00,3,30.07,3,11.31,3,187.90,3,.00,3,
1,2006,147,1259,188,27.29,3,71.80,3,1980.00,3,30.07,3,11.40,3,188.40,3,.00,3,
1,2006,147,1300,188,27.25,3,71.30,3,1970.00,3,30.07,3,11.47,3,187.70,3,.00,3,
1,2006,147,1301,188,27.22,3,71.90,3,1974.00,3,30.07,3,10.23,3,193.90,3,.00,3,
1,2006,147,1310,188,27.32,3,71.70,3,1942.00,3,30.06,3,10.15,3,181.10,3,.00,3,
1,2006,147,1311,188,27.29,3,71.00,3,1945.00,3,30.06,3,10.15,3,188.50,3,.00,3,
1,2006,147,1312,188,27.26,3,71.50,3,1942.00,3,30.06,3,12.34,3,185.70,3,.00,3,
1,2006,147,1313,188,27.39,3,71.20,3,1943.00,3,30.06,3,11.97,3,186.20,3,.00,3,
1,2006,147,1314,188,27.39,3,72.30,3,1938.00,3,30.06,3,10.92,3,183.30,3,.00,3,
1,2006,147,1315,188,27.32,3,72.50,3,1943.00,3,30.06,3,12.08,3,188.20,3,.00,3,
1,2006,147,1316,188,27.29,3,72.20,3,1942.00,3,30.06,3,11.43,3,184.40,3,.00,3,
1,2006,147,1317,188,27.32,3,70.30,3,1940.00,3,30.06,3,12.40,3,185.40,3,.00,3,
1,2006,147,1318,188,27.29,3,69.95,3,1934.00,3,30.06,3,11.90,3,186.30,3,.00,3,
1,2006,147,1319,188,27.32,3,70.50,3,1927.00,3,30.06,3,11.81,3,184.50,3,.00,3,
1,2006,147,1320,188,27.32,3,69.62,3,1925.00,3,30.06,3,12.71,3,194.80,3,.00,3,
1,2006,147,1321,188,27.26,3,70.90,3,1931.00,3,30.06,3,12.39,3,197.30,3,.00,3,
1,2006,147,1322,188,27.32,3,71.30,3,1929.00,3,30.06,3,11.56,3,194.30,3,.00,3,
1,2006,147,1323,188,27.46,3,72.00,3,1927.00,3,30.06,3,12.10,3,189.30,3,.00,3,
1,2006,147,1324,188,27.32,3,70.90,3,1919.00,3,30.06,3,11.46,3,191.70,3,.00,3,
1,2006,147,1325,188,27.36,3,70.80,3,1917.00,3,30.06,3,11.92,3,191.10,3,.00,3,
1,2006,147,1326,188,27.32,3,70.10,3,1912.00,3,30.06,3,11.28,3,196.10,3,.00,3,
1,2006,147,1327,188,27.42,3,70.00,3,1902.00,3,30.06,3,12.00,3,191.90,3,.00,3,
1,2006,147,1328,188,27.46,3,71.30,3,1900.00,3,30.06,3,10.78,3,193.50,3,.00,3,
1,2006,147,1329,188,27.39,3,71.30,3,1905.00,3,30.06,3,11.88,3,192.50,3,.00,3,
1,2006,147,1330,188,27.42,3,70.20,3,1904.00,3,30.06,3,12.28,3,192.40,3,.00,3,
1,2006,147,1331,188,27.39,3,70.50,3,1897.00,3,30.06,3,11.85,3,194.10,3,.00,3,
1,2006,147,1332,188,27.39,3,70.50,3,1893.00,3,30.06,3,12.30,3,186.80,3,.00,3,
1,2006,147,1333,188,27.42,3,69.29,3,1895.00,3,30.06,3,12.93,3,190.10,3,.00,3,
1,2006,147,1334,188,27.46,3,70.10,3,1889.00,3,30.06,3,12.03,3,193.60,3,.00,3,
1,2006,147,1335,188,27.32,3,70.20,3,1887.00,3,30.06,3,12.10,3,196.60,3,.00,3,
1,2006,147,1336,188,27.42,3,71.40,3,1880.00,3,30.06,3,12.47,3,198.40,3,.00,3,
1,2006,147,1337,188,27.52,3,72.00,3,1876.00,3,30.06,3,11.79,3,194.40,3,.00,3,
1,2006,147,1338,188,27.42,3,69.32,3,1876.00,3,30.06,3,13.21,3,197.50,3,.00,3,
1,2006,147,1339,188,27.42,3,71.20,3,1868.00,3,30.06,3,12.22,3,200.60,3,.00,3,
1,2006,147,1340,188,27.46,3,69.82,3,1865.00,3,30.06,3,12.13,3,195.90,3,.00,3,
1,2006,147,1341,188,27.42,3,71.50,3,1859.00,3,30.06,3,11.70,3,189.40,3,.00,3,
1,2006,147,1342,188,27.55,3,70.30,3,1857.00,3,30.06,3,11.87,3,190.70,3,.00,3,
1,2006,147,1343,188,27.42,3,68.95,3,1855.00,3,30.06,3,13.06,3,198.50,3,.00,3,
1,2006,147,1344,188,27.49,3,71.20,3,1850.00,3,30.06,3,13.05,3,196.40,3,.00,3,
1,2006,147,1345,188,27.42,3,69.85,3,1848.00,3,30.06,3,13.55,3,193.80,3,.00,3,
1,2006,147,1346,188,27.49,3,69.15,3,1844.00,3,30.06,3,12.93,3,191.00,3,.00,3,
1,2006,147,1347,188,27.52,3,70.20,3,1842.00,3,30.06,3,12.48,3,192.00,3,.00,3,
1,2006,147,1348,188,27.55,3,69.38,3,1831.00,3,30.06,3,12.02,3,197.90,3,.00,3,
1,2006,147,1349,188,27.52,3,70.10,3,1826.00,3,30.06,3,12.41,3,189.70,3,.00,3,
1,2006,147,1350,188,27.52,3,69.65,3,1824.00,3,30.06,3,13.89,3,195.50,3,.00,3,
1,2006,147,1351,188,27.52,3,69.65,3,1819.00,3,30.06,3,13.03,3,197.10,3,.00,3,
1,2006,147,1352,188,27.49,3,71.70,3,1816.00,3,30.06,3,12.57,3,191.00,3,.00,3,
1,2006,147,1353,188,27.52,3,70.20,3,1812.00,3,30.06,3,13.00,3,194.60,3,.00,3,
1,2006,147,1354,188,27.59,3,71.50,3,1806.00,3,30.06,3,12.70,3,191.20,3,.00,3,
1,2006,147,1355,188,27.49,3,70.30,3,1806.00,3,30.06,3,13.53,3,191.10,3,.00,3,
1,2006,147,1356,188,27.59,3,71.80,3,1802.00,3,30.06,3,12.41,3,197.00,3,.00,3,
1,2006,147,1357,188,27.45,3,70.60,3,1792.00,3,30.06,3,12.47,3,198.60,3,.00,3,
1,2006,147,1358,188,27.49,3,69.88,3,1785.00,3,30.06,3,13.71,3,192.90,3,.00,3,
1,2006,147,1359,188,27.52,3,69.55,3,1785.00,3,30.06,3,12.41,3,196.60,3,.00,3,
1,2006,147,1400,188,27.52,3,69.58,3,1784.00,3,30.06,3,13.85,3,191.80,3,.00,3,
1,2006,147,1401,188,27.45,3,69.58,3,1780.00,3,30.06,3,13.48,3,196.80,3,.00,3,
1,2006,147,1410,188,27.62,3,72.70,3,1737.00,3,30.06,3,12.92,3,197.20,3,.00,3,
1,2006,147,1411,188,27.52,3,71.20,3,1727.00,3,30.06,3,12.92,3,193.20,3,.00,3,
1,2006,147,1412,188,27.42,3,69.65,3,1724.00,3,30.06,3,13.96,3,192.70,3,.00,3,
1,2006,147,1413,188,27.55,3,72.70,3,1716.00,3,30.06,3,13.37,3,190.60,3,.00,3,
1,2006,147,1414,188,27.42,3,70.40,3,1714.00,3,30.06,3,14.54,3,195.30,3,.00,3,
1,2006,147,1415,188,27.52,3,70.40,3,1716.00,3,30.06,3,14.42,3,196.40,3,.00,3,
1,2006,147,1416,188,27.39,3,71.40,3,1699.00,3,30.06,3,13.11,3,196.20,3,.00,3,
1,2006,147,1417,188,27.55,3,71.60,3,1704.00,3,30.06,3,14.10,3,194.30,3,.00,3,
1,2006,147,1418,188,27.49,3,71.80,3,1701.00,3,30.06,3,13.79,3,193.80,3,.00,3,
1,2006,147,1419,188,27.55,3,71.60,3,1691.00,3,30.06,3,13.15,3,194.30,3,.00,3,
1,2006,147,1420,188,27.49,3,71.40,3,1690.00,3,30.06,3,14.29,3,194.40,3,.00,3,
1,2006,147,1421,188,27.49,3,71.50,3,1684.00,3,30.06,3,14.31,3,190.90,3,.00,3,
1,2006,147,1422,188,27.52,3,71.40,3,1678.00,3,30.06,3,14.05,3,189.70,3,.00,3,
1,2006,147,1423,188,27.59,3,73.60,3,1678.00,3,30.05,3,12.84,3,193.30,3,.00,3,
1,2006,147,1424,188,27.55,3,72.40,3,1669.00,3,30.06,3,13.11,3,191.20,3,.00,3,
1,2006,147,1425,188,27.55,3,70.60,3,1669.00,3,30.06,3,15.40,3,190.40,3,.00,3,
1,2006,147,1426,188,27.52,3,72.30,3,1667.00,3,30.06,3,14.95,3,196.10,3,.00,3,
1,2006,147,1427,188,27.55,3,71.20,3,1659.00,3,30.06,3,13.16,3,193.50,3,.00,3,
1,2006,147,1428,188,27.55,3,73.10,3,1649.00,3,30.06,3,14.45,3,192.00,3,.00,3,
1,2006,147,1429,188,27.55,3,71.00,3,1652.00,3,30.06,3,14.20,3,189.80,3,.00,3,
1,2006,147,1430,188,27.45,3,71.20,3,1644.00,3,30.05,3,14.29,3,186.30,3,.00,3,
1,2006,147,1431,188,27.55,3,71.20,3,1644.00,3,30.05,3,13.54,3,195.60,3,.00,3,
1,2006,147,1432,188,27.59,3,70.40,3,1633.00,3,30.05,3,13.70,3,197.70,3,.00,3,
1,2006,147,1433,188,27.42,3,70.50,3,1628.00,3,30.05,3,14.01,3,197.40,3,.00,3,
1,2006,147,1434,188,27.49,3,70.80,3,1617.00,3,30.05,3,13.65,3,196.60,3,.00,3,
1,2006,147,1435,188,27.42,3,72.20,3,1618.00,3,30.05,3,13.08,3,196.00,3,.00,3,
1,2006,147,1436,188,27.49,3,71.10,3,1614.00,3,30.05,3,14.08,3,192.10,3,.00,3,
1,2006,147,1437,188,27.59,3,71.20,3,1612.00,3,30.05,3,12.86,3,199.30,3,.00,3,
1,2006,147,1438,188,27.52,3,72.00,3,1597.00,3,30.05,3,12.97,3,198.10,3,.00,3,
1,2006,147,1439,188,27.55,3,70.90,3,1599.00,3,30.05,3,13.77,3,186.30,3,.00,3,
1,2006,147,1440,188,27.62,3,72.40,3,1593.00,3,30.05,3,13.79,3,182.00,3,.00,3,
1,2006,147,1441,188,27.49,3,71.10,3,1588.00,3,30.05,3,14.11,3,192.40,3,.00,3,
1,2006,147,1442,188,27.49,3,72.10,3,1578.00,3,30.05,3,13.16,3,199.40,3,.00,3,
1,2006,147,1443,188,27.45,3,71.30,3,1575.00,3,30.05,3,13.28,3,189.60,3,.00,3,
1,2006,147,1444,188,27.49,3,71.30,3,1563.00,3,30.05,3,13.21,3,187.40,3,.00,3,
1,2006,147,1445,188,27.42,3,71.20,3,1557.00,3,30.05,3,13.84,3,187.10,3,.00,3,
1,2006,147,1446,188,27.45,3,70.80,3,1552.00,3,30.05,3,12.48,3,187.60,3,.00,3,
1,2006,147,1447,188,27.39,3,70.70,3,1543.00,3,30.05,3,13.34,3,186.20,3,.00,3,
1,2006,147,1448,188,27.49,3,72.20,3,1538.00,3,30.05,3,12.47,3,187.60,3,.00,3,
1,2006,147,1449,188,27.55,3,69.95,3,1535.00,3,30.05,3,13.79,3,193.50,3,.00,3,
1,2006,147,1450,188,27.59,3,70.90,3,1526.00,3,30.05,3,11.90,3,184.10,3,.00,3,
1,2006,147,1451,188,27.59,3,70.60,3,1522.00,3,30.05,3,12.69,3,190.20,3,.00,3,
1,2006,147,1452,188,27.59,3,71.00,3,1514.00,3,30.05,3,13.09,3,187.30,3,.00,3,
1,2006,147,1453,188,27.55,3,72.20,3,1507.00,3,30.05,3,13.26,3,190.60,3,.00,3,
1,2006,147,1454,188,27.52,3,71.30,3,1494.00,3,30.05,3,12.39,3,192.20,3,.00,3,
1,2006,147,1455,188,27.62,3,71.10,3,1501.00,3,30.05,3,13.02,3,193.80,3,.00,3,
1,2006,147,1456,188,27.52,3,72.50,3,1492.00,3,30.05,3,12.58,3,192.30,3,.00,3,
1,2006,147,1457,188,27.59,3,73.20,3,1488.00,3,30.05,3,12.55,3,187.80,3,.00,3,
1,2006,147,1458,188,27.49,3,71.30,3,1480.00,3,30.05,3,12.63,3,190.50,3,.00,3,
1,2006,147,1459,188,27.59,3,71.00,3,1468.00,3,30.05,3,12.60,3,187.00,3,.00,3,
1,2006,147,1500,188,27.65,3,72.10,3,1462.00,3,30.05,3,11.74,3,190.50,3,.00,3,
1,2006,147,1501,188,27.72,3,72.40,3,1458.00,3,30.05,3,12.09,3,194.10,3,.00,3,
1,2006,147,1510,188,27.65,3,71.70,3,1414.00,3,30.05,3,11.97,3,196.50,3,.00,3,
1,2006,147,1511,188,27.62,3,71.70,3,1411.00,3,30.05,3,11.97,3,200.90,3,.00,3,
1,2006,147,1512,188,27.62,3,71.90,3,1399.00,3,30.05,3,13.68,3,191.90,3,.00,3,
1,2006,147,1513,188,27.65,3,71.90,3,1405.00,3,30.05,3,14.13,3,189.70,3,.00,3,
1,2006,147,1514,188,27.62,3,71.20,3,1393.00,3,30.05,3,13.22,3,190.10,3,.00,3,
1,2006,147,1515,188,27.72,3,71.10,3,1387.00,3,30.05,3,13.55,3,193.20,3,.00,3,
1,2006,147,1516,188,27.69,3,70.80,3,1384.00,3,30.05,3,13.63,3,187.80,3,.00,3,
1,2006,147,1517,188,27.75,3,71.60,3,1373.00,3,30.05,3,13.06,3,192.50,3,.00,3,
1,2006,147,1518,188,27.65,3,70.20,3,1366.00,3,30.04,3,14.83,3,194.20,3,.00,3,
1,2006,147,1519,188,27.62,3,70.90,3,1360.00,3,30.05,3,13.66,3,194.30,3,.00,3,
1,2006,147,1520,188,27.59,3,70.80,3,1352.00,3,30.05,3,14.06,3,191.20,3,.00,3,
1,2006,147,1521,188,27.72,3,70.80,3,1340.00,3,30.05,3,14.26,3,188.70,3,.00,3,
1,2006,147,1522,188,27.69,3,69.85,3,1339.00,3,30.04,3,13.53,3,190.90,3,.00,3,
1,2006,147,1523,188,27.82,3,71.80,3,1328.00,3,30.05,3,13.04,3,187.20,3,.00,3,
1,2006,147,1524,188,27.75,3,73.30,3,1326.00,3,30.05,3,13.61,3,183.80,3,.00,3,
1,2006,147,1525,188,27.69,3,71.10,3,1326.00,3,30.05,3,13.60,3,193.30,3,.00,3,
1,2006,147,1526,188,27.75,3,72.30,3,1317.00,3,30.05,3,14.81,3,189.70,3,.00,3,
1,2006,147,1527,188,27.62,3,71.30,3,1309.00,3,30.04,3,14.62,3,189.20,3,.00,3,
1,2006,147,1528,188,27.69,3,71.80,3,1301.00,3,30.05,3,14.42,3,185.90,3,.00,3,
1,2006,147,1529,188,27.72,3,71.40,3,1286.00,3,30.05,3,14.68,3,190.60,3,.00,3,
1,2006,147,1530,188,27.62,3,70.90,3,1287.00,3,30.05,3,13.72,3,192.00,3,.00,3,
1,2006,147,1531,188,27.69,3,72.50,3,1284.00,3,30.05,3,14.52,3,191.70,3,.00,3,
1,2006,147,1532,188,27.69,3,72.20,3,1277.00,3,30.05,3,13.78,3,184.50,3,.00,3,
1,2006,147,1533,188,27.72,3,71.20,3,1269.00,3,30.05,3,15.29,3,188.30,3,.00,3,
1,2006,147,1534,188,27.72,3,72.70,3,1257.00,3,30.04,3,14.37,3,191.60,3,.00,3,
1,2006,147,1535,188,27.69,3,70.10,3,1254.00,3,30.05,3,15.55,3,190.80,3,.00,3,
1,2006,147,1536,188,27.62,3,71.10,3,1253.00,3,30.05,3,15.10,3,193.60,3,.00,3,
1,2006,147,1537,188,27.65,3,70.90,3,1243.00,3,30.05,3,14.56,3,195.00,3,.00,3,
1,2006,147,1538,188,27.59,3,70.00,3,1230.00,3,30.05,3,15.36,3,195.20,3,.00,3,
1,2006,147,1539,188,27.65,3,71.60,3,1224.00,3,30.05,3,14.17,3,195.10,3,.00,3,
1,2006,147,1540,188,27.69,3,71.40,3,1226.00,3,30.04,3,14.42,3,193.00,3,.00,3,
1,2006,147,1541,188,27.69,3,71.80,3,1219.00,3,30.05,3,14.75,3,196.20,3,.00,3,
1,2006,147,1542,188,27.59,3,71.40,3,1208.00,3,30.05,3,15.97,3,195.20,3,.00,3,
1,2006,147,1543,188,27.55,3,71.90,3,1200.00,3,30.05,3,15.36,3,197.00,3,.00,3,
1,2006,147,1544,188,27.59,3,70.70,3,1190.00,3,30.04,3,15.67,3,194.60,3,.00,3,
1,2006,147,1545,188,27.55,3,71.20,3,1183.00,3,30.05,3,15.20,3,194.80,3,.00,3,
1,2006,147,1546,188,27.59,3,71.40,3,1172.00,3,30.04,3,15.23,3,195.90,3,.00,3,
1,2006,147,1547,188,27.69,3,74.30,3,1162.00,3,30.04,3,13.47,3,192.30,3,.00,3,
1,2006,147,1548,188,27.65,3,71.40,3,1155.00,3,30.04,3,14.67,3,190.40,3,.00,3,
1,2006,147,1549,188,27.72,3,71.40,3,1155.00,3,30.04,3,14.83,3,189.80,3,.00,3,
1,2006,147,1550,188,27.72,3,71.70,3,1147.00,3,30.04,3,14.43,3,197.90,3,.00,3,
1,2006,147,1551,188,27.65,3,71.50,3,1134.00,3,30.04,3,14.76,3,194.40,3,.00,3,
1,2006,147,1552,188,27.72,3,72.30,3,1134.00,3,30.04,3,14.01,3,194.60,3,.00,3,
1,2006,147,1553,188,27.62,3,71.40,3,1124.00,3,30.04,3,14.97,3,193.40,3,.00,3,
1,2006,147,1554,188,27.69,3,71.70,3,1119.00,3,30.04,3,14.01,3,192.90,3,.00,3,
1,2006,147,1555,188,27.65,3,71.70,3,1111.00,3,30.04,3,15.18,3,195.80,3,.00,3,
1,2006,147,1556,188,27.69,3,72.10,3,1100.00,3,30.04,3,14.42,3,199.90,3,.00,3,
1,2006,147,1557,188,27.72,3,72.20,3,1107.00,3,30.04,3,14.36,3,201.60,3,.00,3,
1,2006,147,1558,188,27.59,3,72.90,3,1100.00,3,30.04,3,13.71,3,190.70,3,.00,3,
1,2006,147,1559,188,27.72,3,74.70,3,1096.00,3,30.04,3,12.73,3,188.90,3,.00,3,
1,2006,147,1600,188,27.79,3,72.90,3,1081.00,3,30.04,3,13.22,3,193.80,3,.00,3,
1,2006,147,1601,188,27.65,3,73.80,3,1074.00,3,30.04,3,14.19,3,196.50,3,.00,3,
1,2006,147,1610,188,27.72,3,71.80,3,998.00,3,30.04,3,13.07,3,187.70,3,.00,3,
1,2006,147,1611,188,27.62,3,72.90,3,998.00,3,30.04,3,13.07,3,189.00,3,.00,3,
1,2006,147,1612,188,27.75,3,72.40,3,987.00,3,30.04,3,14.61,3,188.90,3,.00,3,
1,2006,147,1613,188,27.69,3,71.80,3,984.00,3,30.04,3,15.76,3,189.80,3,.00,3,
1,2006,147,1614,188,27.72,3,72.50,3,979.00,3,30.04,3,15.91,3,192.30,3,.00,3,
1,2006,147,1615,188,27.75,3,73.00,3,970.00,3,30.04,3,15.86,3,192.00,3,.00,3,
1,2006,147,1616,188,27.72,3,71.90,3,959.00,3,30.04,3,16.17,3,197.40,3,.00,3,
1,2006,147,1617,188,27.62,3,73.20,3,942.00,3,30.04,3,14.32,3,194.20,3,.00,3,
1,2006,147,1618,188,27.75,3,73.10,3,937.00,3,30.04,3,14.41,3,201.30,3,.00,3,
1,2006,147,1619,188,27.52,3,71.70,3,932.00,3,30.04,3,16.03,3,200.30,3,.00,3,
1,2006,147,1620,188,27.55,3,73.60,3,932.00,3,30.03,3,14.89,3,201.40,3,.00,3,
1,2006,147,1621,188,27.62,3,74.90,3,930.00,3,30.04,3,14.80,3,199.40,3,.00,3,
1,2006,147,1622,188,27.52,3,73.60,3,919.00,3,30.04,3,15.62,3,193.80,3,.00,3,
1,2006,147,1623,188,27.59,3,74.10,3,910.00,3,30.03,3,15.43,3,200.10,3,.00,3,
1,2006,147,1624,188,27.59,3,75.10,3,900.00,3,30.03,3,15.13,3,196.70,3,.00,3,
1,2006,147,1625,188,27.62,3,73.60,3,895.00,3,30.04,3,14.39,3,188.40,3,.00,3,
1,2006,147,1626,188,27.69,3,75.70,3,897.00,3,30.03,3,13.61,3,189.30,3,.00,3,
1,2006,147,1627,188,27.62,3,73.20,3,889.00,3,30.03,3,13.65,3,196.50,3,.00,3,
1,2006,147,1628,188,27.65,3,75.00,3,885.00,3,30.03,3,14.35,3,197.60,3,.00,3,
1,2006,147,1629,188,27.62,3,73.60,3,874.00,3,30.03,3,14.30,3,197.40,3,.00,3,
1,2006,147,1630,188,27.59,3,73.50,3,861.00,3,30.03,3,14.86,3,195.80,3,.00,3,
1,2006,147,1631,188,27.69,3,75.20,3,853.00,3,30.03,3,13.71,3,196.30,3,.00,3,
1,2006,147,1632,188,27.55,3,74.10,3,842.00,3,30.03,3,16.16,3,201.50,3,.00,3,
1,2006,147,1633,188,27.65,3,74.10,3,806.00,3,30.04,3,16.13,3,193.10,3,.00,3,
1,2006,147,1634,188,27.65,3,74.70,3,797.00,3,30.04,3,14.71,3,194.50,3,.00,3,
1,2006,147,1635,188,27.62,3,73.20,3,823.00,3,30.04,3,15.41,3,198.30,3,.00,3,
1,2006,147,1636,188,27.49,3,71.40,3,814.00,3,30.03,3,15.99,3,195.90,3,.00,3,
1,2006,147,1637,188,27.65,3,71.40,3,810.00,3,30.03,3,14.58,3,195.70,3,.00,3,
1,2006,147,1638,188,27.69,3,70.20,3,813.00,3,30.04,3,15.51,3,197.50,3,.00,3,
1,2006,147,1639,188,27.59,3,70.20,3,764.00,3,30.03,3,14.76,3,204.50,3,.00,3,
1,2006,147,1640,188,27.62,3,70.30,3,740.00,3,30.03,3,14.97,3,195.50,3,.00,3,
1,2006,147,1641,188,27.85,3,71.90,3,666.70,3,30.04,3,13.82,3,188.70,3,.00,3,
1,2006,147,1642,188,27.79,3,72.90,3,649.80,3,30.04,3,13.94,3,191.50,3,.00,3,
1,2006,147,1643,188,27.79,3,71.40,3,663.00,3,30.03,3,14.12,3,192.30,3,.00,3,
1,2006,147,1644,188,27.72,3,70.60,3,723.00,3,30.04,3,15.05,3,190.90,3,.00,3,
1,2006,147,1645,188,27.72,3,71.70,3,721.00,3,30.04,3,14.82,3,191.80,3,.00,3,
1,2006,147,1646,188,27.69,3,70.30,3,721.00,3,30.04,3,14.94,3,185.60,3,.00,3,
1,2006,147,1647,188,27.79,3,69.35,3,710.00,3,30.03,3,13.94,3,192.10,3,.00,3,
1,2006,147,1648,188,27.85,3,71.30,3,681.80,3,30.04,3,12.66,3,186.60,3,.00,3,
1,2006,147,1649,188,27.85,3,69.68,3,687.50,3,30.03,3,14.16,3,197.80,3,.00,3,
1,2006,147,1650,188,27.69,3,69.38,3,701.00,3,30.03,3,13.94,3,199.00,3,.00,3,
1,2006,147,1651,188,27.72,3,68.15,3,695.00,3,30.03,3,13.67,3,198.20,3,.00,3,
1,2006,147,1652,188,27.75,3,68.69,3,687.50,3,30.03,3,14.13,3,195.40,3,.00,3,
1,2006,147,1653,188,27.79,3,69.15,3,661.60,3,30.03,3,12.95,3,200.70,3,.00,3,
1,2006,147,1654,188,27.82,3,70.40,3,606.50,3,30.03,3,13.11,3,195.60,3,.00,3,
1,2006,147,1655,188,27.75,3,67.85,3,550.00,3,30.03,3,15.02,3,203.00,3,.00,3,
1,2006,147,1656,188,27.79,3,69.38,3,519.80,3,30.03,3,15.06,3,199.90,3,.00,3,
1,2006,147,1657,188,27.75,3,69.18,3,512.30,3,30.03,3,14.77,3,198.60,3,.00,3,
1,2006,147,1658,188,27.69,3,70.20,3,482.20,3,30.03,3,14.72,3,201.30,3,.00,3,
1,2006,147,1659,188,27.65,3,71.00,3,472.80,3,30.03,3,13.84,3,197.80,3,.00,3,
1,2006,147,1700,188,27.62,3,71.20,3,452.00,3,30.03,3,13.96,3,205.00,3,.00,3,
1,2006,147,1701,188,27.65,3,70.20,3,420.00,3,30.03,3,14.46,3,196.60,3,.00,3,
1,2006,147,1710,188,27.29,3,71.10,3,236.80,3,30.03,3,15.61,3,208.50,3,.00,3,
1,2006,147,1711,188,27.42,3,71.70,3,222.20,3,30.03,3,15.61,3,210.70,3,.00,3,
1,2006,147,1712,188,27.35,3,70.40,3,197.80,3,30.03,3,14.88,3,204.00,3,.00,3,
1,2006,147,1713,188,27.42,3,72.50,3,209.10,3,30.03,3,13.15,3,201.20,3,.00,3,
1,2006,147,1714,188,27.49,3,73.10,3,233.60,3,30.03,3,13.32,3,201.00,3,.00,3,
1,2006,147,1715,188,27.39,3,71.20,3,220.40,3,30.03,3,13.26,3,202.50,3,.00,3,
1,2006,147,1716,188,27.42,3,71.70,3,203.40,3,30.03,3,13.48,3,210.60,3,.00,3,
1,2006,147,1717,188,27.42,3,70.00,3,190.20,3,30.03,3,13.27,3,209.00,3,.00,3,
1,2006,147,1718,188,27.49,3,73.90,3,182.70,3,30.03,3,12.09,3,205.40,3,.00,3,
1,2006,147,1719,188,27.45,3,72.70,3,194.00,3,30.03,3,12.67,3,198.90,3,.00,3,
1,2006,147,1720,188,27.52,3,72.10,3,192.10,3,30.03,3,12.86,3,198.20,3,.00,3,
1,2006,147,1721,188,27.45,3,72.20,3,197.80,3,30.03,3,12.25,3,196.50,3,.00,3,
1,2006,147,1722,188,27.45,3,70.40,3,195.90,3,30.03,3,12.87,3,211.70,3,.00,3,
1,2006,147,1723,188,27.45,3,71.40,3,188.30,3,30.03,3,11.41,3,208.80,3,.00,3,
1,2006,147,1724,188,27.39,3,73.10,3,162.00,3,30.03,3,10.77,3,209.70,3,.00,3,
1,2006,147,1725,188,27.52,3,72.10,3,150.70,3,30.03,3,11.44,3,212.20,3,.00,3,
1,2006,147,1726,188,27.42,3,71.90,3,146.40,3,30.03,3,13.39,3,216.00,3,.00,3,
1,2006,147,1727,188,27.45,3,71.10,3,146.90,3,30.03,3,13.26,3,214.90,3,.00,3,
1,2006,147,1728,188,27.45,3,71.50,3,161.50,3,30.03,3,12.72,3,209.70,3,.00,3,
1,2006,147,1729,188,27.52,3,72.40,3,169.50,3,30.03,3,12.13,3,207.50,3,.00,3,
1,2006,147,1730,188,27.42,3,71.30,3,165.70,3,30.03,3,11.98,3,206.20,3,.00,3,
1,2006,147,1731,188,27.45,3,72.00,3,169.50,3,30.03,3,12.48,3,208.70,3,.00,3,
1,2006,147,1732,188,27.35,3,71.10,3,156.30,3,30.03,3,13.27,3,215.60,3,.00,3,
1,2006,147,1733,188,27.45,3,69.88,3,146.90,3,30.03,3,13.31,3,218.50,3,.00,3,
1,2006,147,1734,188,27.42,3,69.55,3,137.50,3,30.03,3,14.06,3,212.50,3,.00,3,
1,2006,147,1735,188,27.45,3,70.10,3,122.00,3,30.03,3,13.95,3,209.30,3,.00,3,
1,2006,147,1736,188,27.39,3,69.98,3,113.00,3,30.03,3,13.09,3,207.20,3,.00,3,
1,2006,147,1737,188,27.42,3,71.00,3,111.10,3,30.03,3,13.72,3,208.30,3,.00,3,
1,2006,147,1738,188,27.35,3,70.70,3,109.20,3,30.03,3,13.95,3,208.40,3,.00,3,
1,2006,147,1739,188,27.39,3,72.90,3,105.50,3,30.03,3,13.54,3,209.70,3,.00,3,
1,2006,147,1740,188,27.45,3,72.00,3,103.60,3,30.03,3,13.89,3,214.40,3,.00,3,
1,2006,147,1741,188,27.35,3,71.50,3,103.60,3,30.03,3,14.82,3,212.80,3,.00,3,
1,2006,147,1742,188,27.39,3,71.30,3,103.60,3,30.03,3,14.33,3,211.10,3,.00,3,
1,2006,147,1743,188,27.36,3,71.20,3,107.40,3,30.03,3,13.88,3,209.60,3,.00,3,
1,2006,147,1744,188,27.36,3,73.00,3,111.10,3,30.03,3,13.50,3,212.60,3,.00,3,
1,2006,147,1745,188,27.42,3,75.20,3,116.80,3,30.03,3,12.03,3,212.30,3,.00,3,
1,2006,147,1746,188,27.39,3,73.00,3,117.20,3,30.03,3,13.34,3,212.70,3,.00,3,
1,2006,147,1747,188,27.29,3,72.60,3,116.80,3,30.03,3,13.79,3,208.60,3,.00,3,
1,2006,147,1748,188,27.39,3,73.00,3,113.50,3,30.03,3,14.86,3,213.40,3,.00,3,
1,2006,147,1749,188,27.36,3,72.50,3,114.90,3,30.03,3,14.53,3,215.30,3,.00,3,
1,2006,147,1750,188,27.19,3,72.40,3,126.20,3,30.03,3,13.35,3,211.60,3,.00,3,
1,2006,147,1751,188,27.36,3,72.90,3,145.00,3,30.04,3,12.95,3,208.20,3,.00,3,
1,2006,147,1752,188,27.33,3,73.30,3,146.90,3,30.03,3,13.87,3,210.70,3,.00,3,
1,2006,147,1753,188,27.39,3,74.10,3,130.00,3,30.03,3,13.80,3,213.30,3,.00,3,
1,2006,147,1754,188,27.23,3,70.80,3,130.00,3,30.03,3,14.89,3,211.80,3,.00,3,
1,2006,147,1755,188,27.30,3,71.40,3,135.60,3,30.03,3,14.30,3,211.50,3,.00,3,
1,2006,147,1756,188,27.40,3,71.10,3,141.30,3,30.03,3,13.83,3,211.90,3,.00,3,
1,2006,147,1757,188,27.36,3,72.90,3,126.20,3,30.04,3,12.47,3,210.60,3,.00,3,
1,2006,147,1758,188,27.40,3,72.30,3,114.90,3,30.04,3,13.03,3,210.20,3,.00,3,
1,2006,147,1759,188,27.33,3,71.00,3,109.20,3,30.04,3,14.57,3,207.80,3,.00,3,
1,2006,147,1800,188,27.30,3,72.60,3,103.60,3,30.04,3,14.48,3,207.00,3,.00,3,
1,2006,147,1801,188,27.36,3,71.80,3,97.90,3,30.04,3,14.18,3,210.00,3,.00,3,
1,2006,147,1810,188,27.23,3,72.10,3,73.50,3,30.04,3,14.23,3,215.00,3,.00,3,
1,2006,147,1811,188,27.23,3,71.10,3,73.50,3,30.04,3,14.23,3,212.40,3,.00,3,
1,2006,147,1812,188,27.26,3,72.20,3,71.60,3,30.04,3,13.72,3,214.40,3,.00,3,
1,2006,147,1813,188,27.26,3,72.50,3,69.69,3,30.04,3,13.14,3,214.60,3,.00,3,
1,2006,147,1814,188,27.30,3,73.70,3,67.80,3,30.04,3,14.27,3,216.70,3,.00,3,
1,2006,147,1815,188,27.27,3,74.60,3,65.92,3,30.04,3,13.24,3,221.00,3,.00,3,
1,2006,147,1816,188,27.23,3,73.70,3,64.03,3,30.04,3,13.27,3,213.90,3,.00,3,
1,2006,147,1817,188,27.17,3,72.90,3,62.15,3,30.04,3,14.32,3,209.60,3,.00,3,
1,2006,147,1818,188,27.24,3,74.40,3,60.27,3,30.04,3,14.69,3,217.50,3,.00,3,
1,2006,147,1819,188,27.20,3,75.60,3,58.38,3,30.05,3,12.78,3,210.00,3,.00,3,
1,2006,147,1820,188,27.20,3,76.80,3,56.50,3,30.04,3,10.90,3,216.90,3,.00,3,
1,2006,147,1821,188,27.17,3,74.00,3,54.62,3,30.04,3,12.88,3,214.50,3,.00,3,
1,2006,147,1822,188,27.11,3,74.20,3,52.73,3,30.05,3,12.96,3,212.80,3,.00,3,
1,2006,147,1823,188,27.21,3,74.50,3,51.32,3,30.04,3,12.44,3,214.00,3,.00,3,
1,2006,147,1824,188,27.14,3,74.00,3,48.97,3,30.04,3,13.86,3,214.50,3,.00,3,
1,2006,147,1825,188,27.17,3,73.60,3,47.08,3,30.04,3,13.41,3,213.20,3,.00,3,
1,2006,147,1826,188,27.14,3,74.30,3,45.20,3,30.04,3,12.82,3,211.80,3,.00,3,
1,2006,147,1827,188,27.11,3,74.70,3,43.32,3,30.04,3,12.25,3,213.90,3,.00,3,
1,2006,147,1828,188,27.04,3,74.40,3,40.02,3,30.04,3,12.32,3,216.00,3,.00,3,
1,2006,147,1829,188,27.14,3,75.20,3,37.67,3,30.05,3,10.99,3,215.30,3,.00,3,
1,2006,147,1830,188,27.24,3,74.80,3,35.78,3,30.05,3,12.35,3,209.00,3,.00,3,
1,2006,147,1831,188,27.21,3,75.50,3,33.90,3,30.05,3,12.12,3,206.80,3,.00,3,
1,2006,147,1832,188,27.17,3,74.30,3,32.02,3,30.05,3,12.21,3,211.60,3,.00,3,
1,2006,147,1833,188,27.11,3,74.40,3,30.13,3,30.05,3,12.47,3,210.30,3,.00,3,
1,2006,147,1834,188,27.14,3,73.80,3,28.25,3,30.05,3,13.49,3,212.40,3,.00,3,
1,2006,147,1835,188,27.24,3,75.90,3,24.95,3,30.05,3,11.94,3,217.10,3,.00,3,
1,2006,147,1836,188,27.21,3,75.10,3,22.60,3,30.05,3,11.51,3,219.10,3,.00,3,
1,2006,147,1837,188,27.18,3,75.10,3,20.72,3,30.05,3,12.77,3,218.30,3,.00,3,
1,2006,147,1838,188,27.24,3,74.00,3,18.83,3,30.05,3,12.73,3,219.90,3,.00,3,
1,2006,147,1839,188,27.24,3,75.40,3,16.95,3,30.05,3,11.80,3,220.90,3,.00,3,
1,2006,147,1840,188,27.18,3,74.70,3,15.07,3,30.05,3,12.70,3,225.90,3,.00,3,
1,2006,147,1841,188,27.21,3,74.30,3,13.18,3,30.05,3,12.92,3,228.60,3,.00,3,
1,2006,147,1842,188,27.24,3,75.10,3,11.30,3,30.05,3,13.03,3,230.90,3,.00,3,
1,2006,147,1843,188,27.21,3,74.10,3,9.42,3,30.05,3,13.56,3,223.40,3,.00,3,
1,2006,147,1844,188,27.21,3,74.30,3,9.42,3,30.05,3,13.25,3,221.70,3,.00,3,
1,2006,147,1845,188,27.14,3,75.00,3,7.53,3,30.05,3,11.58,3,213.50,3,.00,3,
1,2006,147,1846,188,27.24,3,74.30,3,7.53,3,30.05,3,11.83,3,216.60,3,.00,3,
1,2006,147,1847,188,27.11,3,73.20,3,6.59,3,30.05,3,13.18,3,214.90,3,.00,3,
1,2006,147,1848,188,27.18,3,75.70,3,6.59,3,30.05,3,12.24,3,212.10,3,.00,3,
1,2006,147,1849,188,27.24,3,74.20,3,6.12,3,30.05,3,12.60,3,218.50,3,.00,3,
1,2006,147,1850,188,27.18,3,75.60,3,4.71,3,30.05,3,12.26,3,220.20,3,.00,3,
1,2006,147,1851,188,27.31,3,74.10,3,4.71,3,30.05,3,12.40,3,221.90,3,.00,3,
1,2006,147,1852,188,27.18,3,73.10,3,4.71,3,30.05,3,13.59,3,223.10,3,.00,3,
1,2006,147,1853,188,27.24,3,73.70,3,2.83,3,30.05,3,12.61,3,221.40,3,.00,3,
1,2006,147,1854,188,27.18,3,73.10,3,2.83,3,30.05,3,12.29,3,218.80,3,.00,3,
1,2006,147,1855,188,27.14,3,74.30,3,1.41,3,30.05,3,11.52,3,225.50,3,.00,3,
1,2006,147,1856,188,27.21,3,73.80,3,2.83,3,30.05,3,10.77,3,224.20,3,.00,3,
1,2006,147,1857,188,27.21,3,73.90,3,2.83,3,30.05,3,12.73,3,223.60,3,.00,3,
1,2006,147,1858,188,27.24,3,73.60,3,2.35,3,30.05,3,11.98,3,228.10,3,.00,3,
1,2006,147,1859,188,27.24,3,74.00,3,.94,3,30.05,3,12.84,3,230.10,3,.00,3,
1,2006,147,1900,188,27.21,3,74.40,3,.94,3,30.05,3,13.07,3,228.90,3,.00,3,
1,2006,147,1901,188,27.18,3,73.50,3,.94,3,30.05,3,13.59,3,226.00,3,.00,3,
1,2006,147,1910,188,27.21,3,72.80,3,.94,3,30.05,3,13.17,3,221.30,3,.00,3,
1,2006,147,1911,188,27.28,3,73.10,3,.94,3,30.05,3,13.17,3,223.70,3,.00,3,
1,2006,147,1912,188,27.34,3,72.80,3,.94,3,30.05,3,11.39,3,231.50,3,.00,3,
1,2006,147,1913,188,27.18,3,73.00,3,.47,3,30.06,3,12.72,3,230.90,3,.00,3,
1,2006,147,1914,188,27.18,3,73.10,3,.94,3,30.06,3,12.74,3,227.70,3,.00,3,
1,2006,147,1915,188,27.28,3,74.20,3,.47,3,30.05,3,12.44,3,228.00,3,.00,3,
1,2006,147,1916,188,27.24,3,72.80,3,.94,3,30.06,3,12.45,3,228.50,3,.00,3,
1,2006,147,1917,188,27.21,3,72.70,3,.94,3,30.06,3,12.68,3,230.80,3,.00,3,
1,2006,147,1918,188,27.24,3,73.50,3,.94,3,30.05,3,12.97,3,228.40,3,.00,3,
1,2006,147,1919,188,27.24,3,72.50,3,.94,3,30.06,3,12.46,3,228.20,3,.00,3,
1,2006,147,1920,188,27.14,3,73.20,3,.94,3,30.06,3,12.08,3,222.30,3,.00,3,
1,2006,147,1921,188,27.34,3,74.90,3,.94,3,30.06,3,10.82,3,225.10,3,.00,3,
1,2006,147,1922,188,27.38,3,75.20,3,.00,3,30.06,3,10.02,3,218.10,3,.00,3,
1,2006,147,1923,188,27.28,3,74.20,3,.94,3,30.06,3,11.28,3,222.30,3,.00,3,
1,2006,147,1924,188,27.14,3,72.60,3,.94,3,30.06,3,13.01,3,222.40,3,.00,3,
1,2006,147,1925,188,27.21,3,71.20,3,.94,3,30.06,3,12.46,3,226.60,3,.00,3,
1,2006,147,1926,188,27.24,3,73.60,3,.94,3,30.06,3,12.51,3,223.30,3,.00,3,
1,2006,147,1927,188,27.31,3,73.20,3,.94,3,30.06,3,12.02,3,222.80,3,.00,3,
1,2006,147,1928,188,27.21,3,72.60,3,.94,3,30.06,3,11.78,3,219.40,3,.00,3,
1,2006,147,1929,188,27.24,3,73.70,3,.94,3,30.06,3,12.79,3,219.10,3,.00,3,
1,2006,147,1930,188,27.21,3,71.80,3,.94,3,30.06,3,13.03,3,217.30,3,.00,3,
1,2006,147,1931,188,27.24,3,72.90,3,.94,3,30.06,3,11.77,3,215.70,3,.00,3,
1,2006,147,1932,188,27.28,3,73.70,3,.94,3,30.06,3,11.89,3,214.30,3,.00,3,
1,2006,147,1933,188,27.24,3,74.20,3,.94,3,30.06,3,12.34,3,220.60,3,.00,3,
1,2006,147,1934,188,27.28,3,74.40,3,.94,3,30.06,3,11.64,3,221.40,3,.00,3,
1,2006,147,1935,188,27.24,3,72.90,3,.94,3,30.06,3,13.55,3,221.30,3,.00,3,
1,2006,147,1936,188,27.24,3,74.60,3,.94,3,30.06,3,14.29,3,220.10,3,.00,3,
1,2006,147,1937,188,27.18,3,73.00,3,.00,3,30.06,3,13.54,3,213.40,3,.00,3,
1,2006,147,1938,188,27.28,3,74.80,3,.94,3,30.06,3,12.00,3,214.50,3,.00,3,
1,2006,147,1939,188,27.28,3,74.50,3,.94,3,30.06,3,13.73,3,220.70,3,.00,3,
1,2006,147,1940,188,27.28,3,73.10,3,.94,3,30.06,3,13.89,3,214.70,3,.00,3,
1,2006,147,1941,188,27.24,3,74.30,3,.94,3,30.06,3,13.99,3,215.20,3,.00,3,
1,2006,147,1942,188,27.21,3,73.10,3,.94,3,30.06,3,13.76,3,217.90,3,.00,3,
1,2006,147,1943,188,27.28,3,73.10,3,.94,3,30.06,3,13.52,3,219.20,3,.00,3,
1,2006,147,1944,188,27.21,3,73.30,3,.94,3,30.06,3,13.96,3,215.30,3,.00,3,
1,2006,147,1945,188,27.24,3,74.10,3,.00,3,30.06,3,12.80,3,212.30,3,.00,3,
1,2006,147,1946,188,27.21,3,73.90,3,.94,3,30.06,3,13.78,3,211.60,3,.00,3,
1,2006,147,1947,188,27.18,3,73.20,3,.94,3,30.06,3,14.59,3,215.80,3,.00,3,
1,2006,147,1948,188,27.24,3,73.50,3,.94,3,30.06,3,13.57,3,216.20,3,.00,3,
1,2006,147,1949,188,27.21,3,74.30,3,.94,3,30.06,3,13.11,3,216.80,3,.00,3,
1,2006,147,1950,188,27.18,3,74.00,3,.94,3,30.06,3,13.27,3,225.70,3,.00,3,
1,2006,147,1951,188,27.18,3,73.80,3,.94,3,30.06,3,14.34,3,223.80,3,.00,3,
1,2006,147,1952,188,27.18,3,73.90,3,.94,3,30.06,3,13.86,3,218.60,3,.00,3,
1,2006,147,1953,188,27.18,3,74.00,3,.94,3,30.06,3,14.41,3,215.10,3,.00,3,
1,2006,147,1954,188,27.18,3,74.80,3,.94,3,30.06,3,12.85,3,216.10,3,.00,3,
1,2006,147,1955,188,27.24,3,75.90,3,.94,3,30.06,3,13.42,3,219.20,3,.00,3,
1,2006,147,1956,188,27.18,3,75.60,3,.94,3,30.07,3,13.86,3,217.60,3,.00,3,
1,2006,147,1957,188,27.18,3,75.50,3,.94,3,30.06,3,13.47,3,217.00,3,.00,3,
1,2006,147,1958,188,27.28,3,74.40,3,.94,3,30.07,3,12.45,3,216.60,3,.00,3,
1,2006,147,1959,188,27.18,3,74.90,3,.94,3,30.07,3,13.11,3,209.90,3,.00,3,
1,2006,147,2000,188,27.34,3,76.80,3,.94,3,30.07,3,11.74,3,213.40,3,.00,3,
1,2006,147,2001,188,27.21,3,75.30,3,.94,3,30.07,3,12.99,3,210.90,3,.00,3,
1,2006,147,2010,188,27.24,3,76.00,3,.94,3,30.07,3,13.57,3,220.40,3,.00,3,
1,2006,147,2011,188,27.28,3,74.80,3,.94,3,30.07,3,13.57,3,217.60,3,.00,3,
1,2006,147,2012,188,27.24,3,76.20,3,.94,3,30.07,3,13.48,3,209.80,3,.00,3,
1,2006,147,2013,188,27.24,3,75.70,3,.94,3,30.07,3,13.61,3,212.70,3,.00,3,
1,2006,147,2014,188,27.24,3,76.10,3,.94,3,30.07,3,12.20,3,217.90,3,.00,3,
1,2006,147,2015,188,27.24,3,74.80,3,.94,3,30.07,3,13.09,3,218.80,3,.00,3,
1,2006,147,2016,188,27.18,3,75.30,3,.94,3,30.07,3,13.43,3,217.10,3,.00,3,
1,2006,147,2017,188,27.21,3,74.60,3,.94,3,30.07,3,12.41,3,219.20,3,.00,3,
1,2006,147,2018,188,27.11,3,75.80,3,.94,3,30.07,3,12.32,3,214.50,3,.00,3,
1,2006,147,2019,188,27.24,3,74.60,3,.94,3,30.07,3,13.06,3,211.70,3,.00,3,
1,2006,147,2020,188,27.11,3,74.30,3,.94,3,30.07,3,14.17,3,204.50,3,.00,3,
1,2006,147,2021,188,27.18,3,74.90,3,.94,3,30.07,3,13.01,3,210.40,3,.00,3,
1,2006,147,2022,188,27.14,3,74.10,3,.94,3,30.07,3,13.77,3,212.10,3,.00,3,
1,2006,147,2023,188,27.18,3,74.70,3,.94,3,30.07,3,13.12,3,213.20,3,.00,3,
1,2006,147,2024,188,27.24,3,74.60,3,.94,3,30.07,3,13.07,3,209.10,3,.00,3,
1,2006,147,2025,188,27.14,3,74.30,3,.94,3,30.08,3,12.79,3,204.10,3,.00,3,
1,2006,147,2026,188,27.14,3,74.30,3,.94,3,30.08,3,12.02,3,203.60,3,.00,3,
1,2006,147,2027,188,27.18,3,75.20,3,.94,3,30.08,3,12.60,3,204.10,3,.00,3,
1,2006,147,2028,188,27.14,3,74.10,3,.94,3,30.08,3,12.20,3,207.30,3,.00,3,
1,2006,147,2029,188,27.14,3,76.30,3,.94,3,30.08,3,12.56,3,206.00,3,.00,3,
1,2006,147,2030,188,27.14,3,76.20,3,.94,3,30.07,3,12.15,3,209.10,3,.00,3,
1,2006,147,2031,188,27.18,3,75.70,3,.94,3,30.08,3,13.13,3,207.60,3,.00,3,
1,2006,147,2032,188,27.24,3,75.50,3,.94,3,30.07,3,12.35,3,206.90,3,.00,3,
1,2006,147,2033,188,27.14,3,75.30,3,.94,3,30.07,3,12.43,3,211.30,3,.00,3,
1,2006,147,2034,188,27.18,3,76.70,3,.47,3,30.08,3,11.04,3,205.50,3,.00,3,
1,2006,147,2035,188,27.21,3,75.90,3,.94,3,30.08,3,11.42,3,206.20,3,.00,3,
1,2006,147,2036,188,27.14,3,76.10,3,.94,3,30.08,3,12.39,3,207.70,3,.00,3,
1,2006,147,2037,188,27.14,3,76.30,3,.94,3,30.08,3,11.99,3,205.80,3,.00,3,
1,2006,147,2038,188,27.18,3,76.80,3,.94,3,30.08,3,11.88,3,202.00,3,.00,3,
1,2006,147,2039,188,27.21,3,77.90,3,.00,3,30.08,3,12.22,3,208.30,3,.00,3,
1,2006,147,2040,188,27.08,3,75.60,3,.94,3,30.08,3,13.34,3,206.00,3,.00,3,
1,2006,147,2041,188,27.14,3,75.50,3,.94,3,30.08,3,12.60,3,209.90,3,.00,3,
1,2006,147,2042,188,27.14,3,76.00,3,.47,3,30.08,3,11.87,3,208.70,3,.00,3,
1,2006,147,2043,188,27.14,3,77.70,3,.94,3,30.08,3,11.16,3,206.00,3,.00,3,
1,2006,147,2044,188,27.14,3,76.20,3,.94,3,30.08,3,13.06,3,202.50,3,.00,3,
1,2006,147,2045,188,27.08,3,76.10,3,.94,3,30.08,3,12.55,3,211.50,3,.00,3,
1,2006,147,2046,188,27.04,3,76.40,3,.94,3,30.08,3,12.87,3,206.40,3,.00,3,
1,2006,147,2047,188,27.08,3,75.90,3,.94,3,30.08,3,11.70,3,208.40,3,.00,3,
1,2006,147,2048,188,27.11,3,76.30,3,.94,3,30.08,3,11.95,3,201.10,3,.00,3,
1,2006,147,2049,188,27.08,3,75.90,3,.94,3,30.08,3,12.55,3,200.90,3,.00,3,
1,2006,147,2050,188,27.04,3,76.60,3,.94,3,30.08,3,12.41,3,204.20,3,.00,3,
1,2006,147,2051,188,27.08,3,76.30,3,.00,3,30.08,3,11.72,3,209.50,3,.00,3,
1,2006,147,2052,188,27.14,3,76.90,3,.94,3,30.08,3,11.51,3,207.80,3,.00,3,
1,2006,147,2053,188,27.11,3,76.70,3,.94,3,30.08,3,11.38,3,200.80,3,.00,3,
1,2006,147,2054,188,27.11,3,78.00,3,.47,3,30.08,3,11.85,3,203.00,3,.00,3,
1,2006,147,2055,188,27.08,3,76.30,3,.00,3,30.08,3,12.85,3,204.70,3,.00,3,
1,2006,147,2056,188,27.14,3,77.90,3,.94,3,30.08,3,10.77,3,206.70,3,.00,3,
1,2006,147,2057,188,27.21,3,78.00,3,.94,3,30.08,3,11.20,3,208.40,3,.00,3,
1,2006,147,2058,188,27.01,3,76.60,3,.94,3,30.08,3,12.10,3,202.70,3,.00,3,
1,2006,147,2059,188,27.04,3,76.50,3,.47,3,30.08,3,13.16,3,203.20,3,.00,3,
1,2006,147,2100,188,27.01,3,77.10,3,.94,3,30.08,3,12.73,3,202.40,3,.00,3,
1,2006,147,2101,188,27.11,3,78.10,3,.00,3,30.08,3,11.73,3,198.70,3,.00,3,
1,2006,147,2110,188,27.08,3,77.10,3,.94,3,30.09,3,11.17,3,203.30,3,.00,3,
1,2006,147,2111,188,27.01,3,76.30,3,.94,3,30.09,3,11.17,3,208.00,3,.00,3,
1,2006,147,2112,188,27.08,3,76.80,3,.94,3,30.09,3,12.68,3,208.60,3,.00,3,
1,2006,147,2113,188,27.08,3,77.50,3,.94,3,30.09,3,12.33,3,203.50,3,.00,3,
1,2006,147,2114,188,27.01,3,76.20,3,.94,3,30.09,3,12.88,3,200.80,3,.00,3,
1,2006,147,2115,188,27.01,3,76.70,3,.94,3,30.09,3,12.18,3,200.10,3,.00,3,
1,2006,147,2116,188,27.11,3,78.20,3,.94,3,30.09,3,10.85,3,204.40,3,.00,3,
1,2006,147,2117,188,27.04,3,77.60,3,.94,3,30.09,3,12.00,3,205.50,3,.00,3,
1,2006,147,2118,188,27.04,3,77.10,3,.94,3,30.09,3,12.05,3,211.50,3,.00,3,
1,2006,147,2119,188,27.08,3,76.30,3,.94,3,30.09,3,11.90,3,211.00,3,.00,3,
1,2006,147,2120,188,27.04,3,77.50,3,.94,3,30.09,3,11.55,3,211.40,3,.00,3,
1,2006,147,2121,188,27.11,3,78.40,3,.94,3,30.09,3,10.95,3,202.80,3,.00,3,
1,2006,147,2122,188,27.01,3,76.20,3,.94,3,30.09,3,13.01,3,205.00,3,.00,3,
1,2006,147,2123,188,26.98,3,76.70,3,.94,3,30.09,3,12.59,3,209.00,3,.00,3,
1,2006,147,2124,188,27.14,3,77.50,3,.47,3,30.09,3,11.46,3,199.30,3,.00,3,
1,2006,147,2125,188,27.08,3,76.80,3,.94,3,30.09,3,12.07,3,200.30,3,.00,3,
1,2006,147,2126,188,27.11,3,78.00,3,.94,3,30.09,3,11.60,3,199.80,3,.00,3,
1,2006,147,2127,188,27.08,3,77.80,3,.94,3,30.09,3,11.67,3,205.30,3,.00,3,
1,2006,147,2128,188,27.04,3,77.70,3,.94,3,30.09,3,12.30,3,201.90,3,.00,3,
1,2006,147,2129,188,27.01,3,76.40,3,.94,3,30.09,3,11.95,3,205.10,3,.00,3,
1,2006,147,2130,188,27.01,3,76.40,3,.94,3,30.09,3,13.13,3,203.50,3,.00,3,
1,2006,147,2131,188,27.11,3,76.70,3,.94,3,30.09,3,12.11,3,203.50,3,.00,3,
1,2006,147,2132,188,27.01,3,76.70,3,.94,3,30.09,3,12.75,3,207.20,3,.00,3,
1,2006,147,2133,188,27.04,3,75.80,3,.94,3,30.09,3,13.23,3,203.70,3,.00,3,
1,2006,147,2134,188,27.01,3,77.10,3,.94,3,30.09,3,12.42,3,200.30,3,.00,3,
1,2006,147,2135,188,27.01,3,76.60,3,.94,3,30.09,3,12.10,3,202.00,3,.00,3,
1,2006,147,2136,188,27.04,3,77.30,3,.94,3,30.09,3,11.78,3,198.90,3,.00,3,
1,2006,147,2137,188,27.08,3,77.30,3,.94,3,30.09,3,12.39,3,203.30,3,.00,3,
1,2006,147,2138,188,27.14,3,77.40,3,.94,3,30.09,3,12.45,3,203.00,3,.00,3,
1,2006,147,2139,188,27.04,3,77.30,3,.94,3,30.09,3,12.72,3,205.70,3,.00,3,
1,2006,147,2140,188,27.01,3,76.80,3,.94,3,30.09,3,13.36,3,207.00,3,.00,3,
1,2006,147,2141,188,27.08,3,77.40,3,.00,3,30.09,3,12.39,3,204.80,3,.00,3,
1,2006,147,2142,188,26.94,3,76.30,3,.47,3,30.09,3,13.37,3,202.10,3,.00,3,
1,2006,147,2143,188,27.14,3,77.40,3,.94,3,30.09,3,12.74,3,202.10,3,.00,3,
1,2006,147,2144,188,27.11,3,78.80,3,.94,3,30.09,3,11.53,3,202.10,3,.00,3,
1,2006,147,2145,188,27.01,3,77.60,3,.94,3,30.09,3,12.65,3,204.40,3,.00,3,
1,2006,147,2146,188,27.01,3,77.40,3,.94,3,30.09,3,12.95,3,209.30,3,.00,3,
1,2006,147,2147,188,27.01,3,77.00,3,.94,3,30.09,3,12.27,3,207.70,3,.00,3,
1,2006,147,2148,188,27.04,3,77.60,3,.94,3,30.09,3,12.15,3,207.60,3,.00,3,
1,2006,147,2149,188,27.08,3,78.60,3,.47,3,30.09,3,12.07,3,200.90,3,.00,3,
1,2006,147,2150,188,26.98,3,78.60,3,.94,3,30.09,3,12.27,3,204.80,3,.00,3,
1,2006,147,2151,188,26.94,3,78.10,3,.94,3,30.09,3,12.00,3,205.50,3,.00,3,
1,2006,147,2152,188,26.94,3,77.50,3,.94,3,30.09,3,12.50,3,201.70,3,.00,3,
1,2006,147,2153,188,26.94,3,78.20,3,.94,3,30.09,3,12.21,3,200.10,3,.00,3,
1,2006,147,2154,188,26.98,3,78.00,3,.94,3,30.09,3,11.75,3,203.30,3,.00,3,
1,2006,147,2155,188,27.04,3,77.50,3,.94,3,30.09,3,12.82,3,210.40,3,.00,3,
1,2006,147,2156,188,26.98,3,77.10,3,.94,3,30.09,3,11.60,3,204.90,3,.00,3,
1,2006,147,2157,188,27.04,3,77.60,3,.94,3,30.09,3,11.53,3,210.80,3,.00,3,
1,2006,147,2158,188,27.08,3,78.60,3,.94,3,30.09,3,11.42,3,206.50,3,.00,3,
1,2006,147,2159,188,27.01,3,77.10,3,.94,3,30.09,3,12.05,3,206.10,3,.00,3,
1,2006,147,2200,188,27.01,3,78.10,3,.47,3,30.09,3,11.86,3,208.40,3,.00,3,
1,2006,147,2201,188,26.98,3,76.30,3,.94,3,30.09,3,12.17,3,202.20,3,.00,3,
1,2006,147,2210,188,27.01,3,76.40,3,.94,3,30.09,3,11.70,3,206.80,3,.00,3,
1,2006,147,2211,188,26.94,3,76.80,3,.94,3,30.09,3,11.70,3,201.10,3,.00,3,
1,2006,147,2212,188,27.08,3,77.50,3,.94,3,30.09,3,11.29,3,206.00,3,.00,3,
1,2006,147,2213,188,27.01,3,76.40,3,.94,3,30.09,3,11.54,3,207.60,3,.00,3,
1,2006,147,2214,188,27.01,3,77.10,3,.94,3,30.09,3,10.51,3,207.20,3,.00,3,
1,2006,147,2215,188,26.98,3,76.70,3,.94,3,30.09,3,10.18,3,199.70,3,.00,3,
1,2006,147,2216,188,26.94,3,77.10,3,.94,3,30.09,3,10.74,3,203.20,3,.00,3,
1,2006,147,2217,188,26.94,3,76.10,3,.94,3,30.09,3,12.26,3,209.90,3,.00,3,
1,2006,147,2218,188,27.01,3,77.00,3,.94,3,30.09,3,10.63,3,213.10,3,.00,3,
1,2006,147,2219,188,27.01,3,76.60,3,.94,3,30.09,3,10.09,3,218.80,3,.00,3,
1,2006,147,2220,188,27.04,3,77.50,3,.94,3,30.09,3,10.94,3,211.00,3,.00,3,
1,2006,147,2221,188,27.08,3,78.80,3,.94,3,30.09,3,11.54,3,211.20,3,.00,3,
1,2006,147,2222,188,27.04,3,78.00,3,.94,3,30.09,3,10.04,3,211.50,3,.00,3,
1,2006,147,2223,188,27.11,3,79.20,3,.94,3,30.09,3,9.74,3,214.90,3,.00,3,
1,2006,147,2224,188,27.01,3,78.90,3,.94,3,30.09,3,10.62,3,216.80,3,.00,3,
1,2006,147,2225,188,27.01,3,78.30,3,.94,3,30.09,3,11.43,3,206.00,3,.00,3,
1,2006,147,2226,188,26.98,3,77.60,3,.94,3,30.09,3,12.08,3,207.80,3,.00,3,
1,2006,147,2227,188,27.01,3,79.20,3,.94,3,30.09,3,11.47,3,215.00,3,.00,3,
1,2006,147,2228,188,26.94,3,78.50,3,.94,3,30.09,3,11.95,3,212.40,3,.00,3,
1,2006,147,2229,188,26.88,3,77.70,3,.94,3,30.09,3,11.61,3,216.20,3,.00,3,
1,2006,147,2230,188,27.01,3,78.60,3,.47,3,30.09,3,9.54,3,212.10,3,.00,3,
1,2006,147,2231,188,27.04,3,78.90,3,.94,3,30.09,3,10.15,3,209.30,3,.00,3,
1,2006,147,2232,188,26.98,3,77.90,3,.94,3,30.09,3,11.60,3,209.80,3,.00,3,
1,2006,147,2233,188,26.84,3,77.30,3,.94,3,30.09,3,11.81,3,209.00,3,.00,3,
1,2006,147,2234,188,26.91,3,77.80,3,.94,3,30.09,3,10.64,3,210.60,3,.00,3,
1,2006,147,2235,188,26.94,3,77.70,3,.94,3,30.09,3,10.99,3,206.50,3,.00,3,
1,2006,147,2236,188,27.04,3,78.00,3,.94,3,30.09,3,11.11,3,201.40,3,.00,3,
1,2006,147,2237,188,26.94,3,77.60,3,.94,3,30.09,3,11.40,3,201.50,3,.00,3,
1,2006,147,2238,188,26.94,3,77.50,3,.00,3,30.09,3,11.34,3,209.60,3,.00,3,
1,2006,147,2239,188,26.91,3,77.30,3,.94,3,30.09,3,10.02,3,207.90,3,.00,3,
1,2006,147,2240,188,27.01,3,77.90,3,.94,3,30.09,3,9.54,3,202.00,3,.00,3,
1,2006,147,2241,188,27.01,3,77.90,3,.94,3,30.09,3,9.84,3,201.50,3,.00,3,
1,2006,147,2242,188,26.94,3,76.90,3,.94,3,30.09,3,10.84,3,209.40,3,.00,3,
1,2006,147,2243,188,26.88,3,77.40,3,.94,3,30.09,3,10.16,3,214.60,3,.00,3,
1,2006,147,2244,188,26.94,3,77.30,3,.94,3,30.09,3,10.60,3,212.00,3,.00,3,
1,2006,147,2245,188,26.98,3,77.10,3,.94,3,30.09,3,11.12,3,215.00,3,.00,3,
1,2006,147,2246,188,26.91,3,77.50,3,.94,3,30.09,3,11.16,3,218.80,3,.00,3,
1,2006,147,2247,188,27.01,3,77.90,3,.94,3,30.09,3,11.81,3,210.50,3,.00,3,
1,2006,147,2248,188,26.91,3,76.50,3,.94,3,30.09,3,12.06,3,208.90,3,.00,3,
1,2006,147,2249,188,26.91,3,76.60,3,.94,3,30.09,3,11.67,3,211.60,3,.00,3,
1,2006,147,2250,188,26.91,3,76.90,3,.94,3,30.09,3,11.16,3,216.60,3,.00,3,
1,2006,147,2251,188,26.98,3,78.20,3,.94,3,30.09,3,12.09,3,216.20,3,.00,3,
1,2006,147,2252,188,26.91,3,77.30,3,.94,3,30.09,3,12.26,3,212.10,3,.00,3,
1,2006,147,2253,188,26.91,3,77.20,3,.94,3,30.09,3,11.97,3,214.30,3,.00,3,
1,2006,147,2254,188,26.94,3,76.90,3,.94,3,30.09,3,11.73,3,211.20,3,.00,3,
1,2006,147,2255,188,26.94,3,77.80,3,.94,3,30.09,3,11.84,3,214.00,3,.00,3,
1,2006,147,2256,188,26.94,3,77.60,3,.94,3,30.09,3,11.69,3,208.90,3,.00,3,
1,2006,147,2257,188,26.94,3,77.10,3,.94,3,30.09,3,12.47,3,212.30,3,.00,3,
1,2006,147,2258,188,26.98,3,77.30,3,.00,3,30.08,3,12.53,3,216.20,3,.00,3,
1,2006,147,2259,188,26.94,3,76.90,3,.94,3,30.08,3,11.09,3,218.90,3,.00,3,
1,2006,147,2300,188,26.94,3,78.20,3,.94,3,30.08,3,11.21,3,218.50,3,.00,3,
1,2006,147,2301,188,26.98,3,77.50,3,.94,3,30.08,3,11.51,3,218.00,3,.00,3,
1,2006,147,2310,188,26.88,3,78.10,3,.94,3,30.09,3,11.69,3,212.50,3,.00,3,
1,2006,147,2311,188,26.94,3,78.30,3,.00,3,30.09,3,11.69,3,207.40,3,.00,3,
1,2006,147,2312,188,26.91,3,78.30,3,.94,3,30.08,3,12.52,3,209.50,3,.00,3,
1,2006,147,2313,188,26.98,3,78.40,3,.94,3,30.08,3,11.75,3,215.40,3,.00,3,
1,2006,147,2314,188,27.01,3,78.70,3,.94,3,30.08,3,11.00,3,216.80,3,.00,3,
1,2006,147,2315,188,26.88,3,77.40,3,.94,3,30.09,3,12.62,3,210.70,3,.00,3,
1,2006,147,2316,188,26.98,3,77.60,3,.94,3,30.08,3,12.39,3,211.50,3,.00,3,
1,2006,147,2317,188,26.94,3,78.10,3,.94,3,30.08,3,11.09,3,214.20,3,.00,3,
1,2006,147,2318,188,26.91,3,78.50,3,.94,3,30.08,3,11.40,3,217.70,3,.00,3,
1,2006,147,2319,188,26.94,3,78.60,3,.94,3,30.08,3,11.84,3,211.50,3,.00,3,
1,2006,147,2320,188,26.84,3,77.60,3,.94,3,30.09,3,12.03,3,210.00,3,.00,3,
1,2006,147,2321,188,26.88,3,78.00,3,.47,3,30.09,3,12.62,3,208.50,3,.00,3,
1,2006,147,2322,188,26.84,3,77.70,3,.94,3,30.08,3,12.26,3,214.00,3,.00,3,
1,2006,147,2323,188,26.88,3,77.80,3,.94,3,30.08,3,12.92,3,209.30,3,.00,3,
1,2006,147,2324,188,26.81,3,77.50,3,.94,3,30.09,3,13.28,3,214.00,3,.00,3,
1,2006,147,2325,188,26.84,3,77.60,3,.94,3,30.08,3,12.78,3,211.00,3,.00,3,
1,2006,147,2326,188,26.88,3,77.80,3,.94,3,30.08,3,12.57,3,218.70,3,.00,3,
1,2006,147,2327,188,26.91,3,78.50,3,.94,3,30.09,3,11.88,3,207.50,3,.00,3,
1,2006,147,2328,188,26.88,3,77.60,3,.94,3,30.08,3,13.26,3,211.00,3,.00,3,
1,2006,147,2329,188,26.81,3,77.90,3,.94,3,30.08,3,12.74,3,213.10,3,.00,3,
1,2006,147,2330,188,26.84,3,77.70,3,.94,3,30.08,3,12.77,3,215.20,3,.00,3,
1,2006,147,2331,188,26.84,3,78.30,3,.94,3,30.08,3,13.19,3,211.90,3,.00,3,
1,2006,147,2332,188,26.88,3,78.50,3,.94,3,30.08,3,13.07,3,211.50,3,.00,3,
1,2006,147,2333,188,26.88,3,78.50,3,.94,3,30.08,3,12.59,3,213.30,3,.00,3,
1,2006,147,2334,188,26.88,3,77.60,3,.94,3,30.08,3,12.67,3,216.30,3,.00,3,
1,2006,147,2335,188,26.84,3,78.70,3,.94,3,30.08,3,12.83,3,209.40,3,.00,3,
1,2006,147,2336,188,27.01,3,79.10,3,.94,3,30.08,3,13.10,3,212.90,3,.00,3,
1,2006,147,2337,188,26.91,3,78.70,3,.00,3,30.08,3,12.48,3,205.50,3,.00,3,
1,2006,147,2338,188,26.88,3,78.70,3,.94,3,30.08,3,13.42,3,209.30,3,.00,3,
1,2006,147,2339,188,26.88,3,79.20,3,.94,3,30.08,3,14.41,3,208.80,3,.00,3,
1,2006,147,2340,188,26.81,3,78.10,3,.94,3,30.08,3,14.46,3,213.10,3,.00,3,
1,2006,147,2341,188,26.84,3,78.70,3,.94,3,30.08,3,13.62,3,209.20,3,.00,3,
1,2006,147,2342,188,26.84,3,78.70,3,.94,3,30.08,3,14.25,3,210.40,3,.00,3,
1,2006,147,2343,188,26.88,3,78.50,3,.94,3,30.08,3,15.17,3,210.00,3,.00,3,
1,2006,147,2344,188,26.88,3,79.10,3,.94,3,30.08,3,15.58,3,219.50,3,.00,3,
1,2006,147,2345,188,26.98,3,79.00,3,.94,3,30.08,3,13.61,3,216.00,3,.00,3,
1,2006,147,2346,188,26.88,3,79.00,3,.94,3,30.08,3,13.88,3,213.60,3,.00,3,
1,2006,147,2347,188,26.81,3,77.70,3,.94,3,30.08,3,14.78,3,216.60,3,.00,3,
1,2006,147,2348,188,26.84,3,78.00,3,.94,3,30.08,3,14.56,3,216.30,3,.00,3,
1,2006,147,2349,188,26.88,3,78.60,3,.94,3,30.08,3,15.50,3,224.30,3,.00,3,
1,2006,147,2350,188,26.91,3,78.30,3,.94,3,30.07,3,14.38,3,227.70,3,.00,3,
1,2006,147,2351,188,26.84,3,78.10,3,.94,3,30.08,3,14.02,3,226.00,3,.00,3,
1,2006,147,2352,188,26.88,3,79.50,3,.94,3,30.08,3,13.05,3,215.80,3,.00,3,
1,2006,147,2353,188,26.94,3,79.20,3,.94,3,30.07,3,14.03,3,215.00,3,.00,3,
1,2006,147,2354,188,26.84,3,77.20,3,.94,3,30.07,3,15.15,3,220.40,3,.00,3,
1,2006,147,2355,188,26.84,3,77.60,3,.94,3,30.07,3,14.41,3,220.40,3,.00,3,
1,2006,147,2356,188,26.84,3,78.20,3,.94,3,30.08,3,13.89,3,217.20,3,.00,3,
1,2006,147,2357,188,26.84,3,77.60,3,.94,3,30.08,3,13.76,3,209.70,3,.00,3,
1,2006,147,2358,188,26.88,3,78.90,3,.94,3,30.08,3,12.90,3,215.30,3,.00,3,
1,2006,147,2359,188,26.88,3,78.10,3,.94,3,30.07,3,13.38,3,227.60,3,.00,3,
1,2006,147,2400,188,26.94,3,78.70,3,.94,3,30.07,3,13.05,3,225.50,3,.00,3,
1,2006,148,1,188,26.84,3,77.40,3,.94,3,30.07,3,13.24,3,221.40,3,.00,3,
1,2006,148,10,188,26.88,3,77.70,3,.94,3,30.07,3,14.36,3,217.90,3,.00,3,
1,2006,148,11,188,26.88,3,77.80,3,.47,3,30.08,3,14.36,3,218.20,3,.00,3,
1,2006,148,12,188,26.81,3,77.50,3,.94,3,30.07,3,12.90,3,213.60,3,.00,3,
1,2006,148,13,188,26.88,3,77.40,3,.94,3,30.07,3,12.39,3,218.20,3,.00,3,
1,2006,148,14,188,26.91,3,77.90,3,.00,3,30.07,3,12.90,3,220.60,3,.00,3,
1,2006,148,15,188,26.78,3,77.40,3,.94,3,30.07,3,12.91,3,222.40,3,.00,3,
1,2006,148,16,188,26.91,3,77.50,3,.94,3,30.07,3,11.71,3,220.60,3,.00,3,
1,2006,148,17,188,26.94,3,77.80,3,.94,3,30.07,3,12.20,3,218.60,3,.00,3,
1,2006,148,18,188,26.88,3,76.90,3,.94,3,30.07,3,13.62,3,219.70,3,.00,3,
1,2006,148,19,188,26.78,3,77.20,3,.94,3,30.07,3,13.29,3,224.00,3,.00,3,
1,2006,148,20,188,26.78,3,76.40,3,.94,3,30.07,3,13.83,3,221.80,3,.00,3,
1,2006,148,21,188,26.88,3,77.30,3,.94,3,30.07,3,13.53,3,221.40,3,.00,3,
1,2006,148,22,188,26.88,3,77.00,3,.94,3,30.07,3,14.00,3,223.50,3,.00,3,
1,2006,148,23,188,26.81,3,77.10,3,.94,3,30.07,3,14.32,3,220.00,3,.00,3,
1,2006,148,24,188,26.91,3,78.10,3,.94,3,30.07,3,11.97,3,217.20,3,.00,3,
1,2006,148,25,188,26.91,3,78.60,3,.94,3,30.07,3,12.33,3,220.80,3,.00,3,
1,2006,148,26,188,26.88,3,78.40,3,.94,3,30.07,3,12.74,3,222.30,3,.00,3,
1,2006,148,27,188,26.84,3,77.30,3,.94,3,30.07,3,12.95,3,224.40,3,.00,3,
1,2006,148,28,188,26.84,3,77.90,3,.94,3,30.07,3,12.68,3,224.40,3,.00,3,
1,2006,148,29,188,26.81,3,77.70,3,.94,3,30.07,3,13.06,3,227.90,3,.00,3,
1,2006,148,30,188,26.84,3,78.10,3,.94,3,30.07,3,13.53,3,220.60,3,.00,3,
1,2006,148,31,188,26.84,3,78.10,3,.94,3,30.07,3,13.26,3,220.20,3,.00,3,
1,2006,148,32,188,26.84,3,77.50,3,.94,3,30.07,3,14.38,3,217.30,3,.00,3,
1,2006,148,33,188,26.84,3,77.30,3,.94,3,30.07,3,13.85,3,220.60,3,.00,3,
1,2006,148,34,188,26.88,3,78.50,3,.94,3,30.07,3,12.79,3,218.90,3,.00,3,
1,2006,148,35,188,26.81,3,78.30,3,.94,3,30.07,3,13.21,3,212.40,3,.00,3,
1,2006,148,36,188,26.81,3,78.10,3,.47,3,30.07,3,13.89,3,211.00,3,.00,3,
1,2006,148,37,188,26.74,3,77.70,3,.94,3,30.07,3,14.04,3,217.40,3,.00,3,
1,2006,148,38,188,26.78,3,78.40,3,.94,3,30.07,3,13.41,3,215.40,3,.00,3,
1,2006,148,39,188,26.78,3,78.90,3,.94,3,30.07,3,13.79,3,212.30,3,.00,3,
1,2006,148,40,188,26.81,3,78.00,3,.94,3,30.07,3,13.78,3,215.40,3,.00,3,
1,2006,148,41,188,26.74,3,78.30,3,.94,3,30.07,3,13.86,3,214.00,3,.00,3,
1,2006,148,42,188,26.74,3,78.70,3,.94,3,30.07,3,13.46,3,220.80,3,.00,3,
1,2006,148,43,188,26.78,3,78.10,3,.94,3,30.07,3,12.80,3,216.00,3,.00,3,
1,2006,148,44,188,26.81,3,78.70,3,.94,3,30.06,3,12.30,3,219.10,3,.00,3,
1,2006,148,45,188,26.78,3,78.80,3,.94,3,30.06,3,12.74,3,220.70,3,.00,3,
1,2006,148,46,188,26.78,3,79.30,3,.94,3,30.07,3,12.81,3,212.60,3,.00,3,
1,2006,148,47,188,26.74,3,78.80,3,.94,3,30.06,3,13.30,3,218.20,3,.00,3,
1,2006,148,48,188,26.74,3,78.00,3,.94,3,30.06,3,14.22,3,219.00,3,.00,3,
1,2006,148,49,188,26.71,3,78.30,3,.94,3,30.06,3,13.44,3,220.30,3,.00,3,
1,2006,148,50,188,26.74,3,78.60,3,.94,3,30.06,3,13.41,3,222.50,3,.00,3,
1,2006,148,51,188,26.81,3,78.80,3,.94,3,30.06,3,13.32,3,223.10,3,.00,3,
1,2006,148,52,188,26.71,3,78.60,3,.94,3,30.06,3,12.81,3,224.70,3,.00,3,
1,2006,148,53,188,26.78,3,79.20,3,.47,3,30.06,3,12.73,3,213.20,3,.00,3,
1,2006,148,54,188,26.84,3,79.30,3,.94,3,30.06,3,11.78,3,210.90,3,.00,3,
1,2006,148,55,188,26.68,3,78.70,3,.47,3,30.06,3,11.60,3,208.70,3,.00,3,
1,2006,148,56,188,26.74,3,79.90,3,.00,3,30.06,3,12.37,3,209.70,3,.00,3,
1,2006,148,57,188,26.74,3,79.10,3,.94,3,30.06,3,12.07,3,212.00,3,.00,3,
1,2006,148,58,188,26.71,3,79.90,3,.94,3,30.06,3,12.57,3,213.50,3,.00,3,
1,2006,148,59,188,26.71,3,78.40,3,.94,3,30.06,3,12.61,3,213.00,3,.00,3,
1,2006,148,100,188,26.68,3,79.00,3,.94,3,30.06,3,13.01,3,210.30,3,.00,3,
1,2006,148,101,188,26.68,3,79.20,3,.94,3,30.06,3,13.59,3,213.70,3,.00,3,
1,2006,148,110,188,26.68,3,78.50,3,.94,3,30.06,3,12.65,3,224.30,3,.00,3,
1,2006,148,111,188,26.68,3,78.70,3,.94,3,30.06,3,12.65,3,224.40,3,.00,3,
1,2006,148,112,188,26.78,3,80.00,3,.94,3,30.06,3,12.24,3,223.50,3,.00,3,
1,2006,148,113,188,26.71,3,79.20,3,.94,3,30.06,3,12.59,3,224.50,3,.00,3,
1,2006,148,114,188,26.74,3,80.10,3,.94,3,30.06,3,12.09,3,223.00,3,.00,3,
1,2006,148,115,188,26.68,3,78.20,3,.94,3,30.06,3,13.25,3,224.90,3,.00,3,
1,2006,148,116,188,26.68,3,78.20,3,.94,3,30.06,3,13.61,3,222.10,3,.00,3,
1,2006,148,117,188,26.61,3,78.70,3,.94,3,30.06,3,13.68,3,216.80,3,.00,3,
1,2006,148,118,188,26.71,3,79.40,3,.94,3,30.06,3,12.06,3,219.20,3,.00,3,
1,2006,148,119,188,26.68,3,79.10,3,.94,3,30.06,3,12.32,3,215.50,3,.00,3,
1,2006,148,120,188,26.64,3,78.60,3,.94,3,30.06,3,12.39,3,217.20,3,.00,3,
1,2006,148,121,188,26.64,3,78.50,3,.94,3,30.06,3,12.81,3,220.30,3,.00,3,
1,2006,148,122,188,26.74,3,77.30,3,.94,3,30.06,3,12.93,3,223.90,3,.00,3,
1,2006,148,123,188,26.64,3,78.30,3,.94,3,30.06,3,11.74,3,221.80,3,.00,3,
1,2006,148,124,188,26.64,3,78.20,3,.94,3,30.06,3,11.79,3,224.00,3,.00,3,
1,2006,148,125,188,26.71,3,77.80,3,.94,3,30.06,3,12.75,3,222.00,3,.00,3,
1,2006,148,126,188,26.68,3,78.50,3,.94,3,30.06,3,12.86,3,217.80,3,.00,3,
1,2006,148,127,188,26.68,3,79.10,3,.94,3,30.06,3,12.00,3,220.40,3,.00,3,
1,2006,148,128,188,26.78,3,78.40,3,.94,3,30.06,3,11.86,3,218.10,3,.00,3,
1,2006,148,129,188,26.78,3,78.70,3,.94,3,30.06,3,12.25,3,218.00,3,.00,3,
1,2006,148,130,188,26.68,3,78.40,3,.94,3,30.06,3,12.29,3,221.60,3,.00,3,
1,2006,148,131,188,26.71,3,78.30,3,.94,3,30.06,3,12.02,3,223.60,3,.00,3,
1,2006,148,132,188,26.71,3,77.70,3,.94,3,30.06,3,13.57,3,222.60,3,.00,3,
1,2006,148,133,188,26.64,3,78.00,3,.94,3,30.06,3,13.69,3,224.20,3,.00,3,
1,2006,148,134,188,26.81,3,78.60,3,.94,3,30.06,3,13.43,3,226.20,3,.00,3,
1,2006,148,135,188,26.78,3,79.20,3,.94,3,30.07,3,12.48,3,223.70,3,.00,3,
1,2006,148,136,188,26.74,3,78.80,3,.94,3,30.07,3,12.06,3,216.60,3,.00,3,
1,2006,148,137,188,26.74,3,79.80,3,.94,3,30.07,3,12.31,3,215.70,3,.00,3,
1,2006,148,138,188,26.71,3,79.40,3,.94,3,30.07,3,14.07,3,220.70,3,.00,3,
1,2006,148,139,188,26.68,3,78.30,3,.94,3,30.07,3,12.91,3,220.00,3,.00,3,
1,2006,148,140,188,26.68,3,78.60,3,.94,3,30.07,3,13.04,3,219.40,3,.00,3,
1,2006,148,141,188,26.64,3,78.50,3,.94,3,30.07,3,13.02,3,221.60,3,.00,3,
1,2006,148,142,188,26.78,3,78.80,3,.94,3,30.07,3,13.16,3,229.10,3,.00,3,
1,2006,148,143,188,26.68,3,78.60,3,.94,3,30.07,3,12.87,3,224.90,3,.00,3,
1,2006,148,144,188,26.71,3,78.80,3,.94,3,30.07,3,12.18,3,223.70,3,.00,3,
1,2006,148,145,188,26.78,3,78.40,3,.94,3,30.07,3,14.08,3,223.70,3,.00,3,
1,2006,148,146,188,26.71,3,77.80,3,.94,3,30.07,3,13.99,3,222.60,3,.00,3,
1,2006,148,147,188,26.78,3,79.00,3,.94,3,30.07,3,12.02,3,221.20,3,.00,3,
1,2006,148,148,188,26.74,3,77.90,3,.94,3,30.07,3,12.54,3,219.60,3,.00,3,
1,2006,148,149,188,26.78,3,78.50,3,.94,3,30.07,3,13.82,3,223.10,3,.00,3,
1,2006,148,150,188,26.64,3,78.80,3,.94,3,30.07,3,13.01,3,223.90,3,.00,3,
1,2006,148,151,188,26.84,3,78.90,3,.94,3,30.07,3,12.64,3,225.70,3,.00,3,
1,2006,148,152,188,26.74,3,78.00,3,.94,3,30.07,3,13.55,3,223.80,3,.00,3,
1,2006,148,153,188,26.78,3,78.10,3,.94,3,30.07,3,14.17,3,228.00,3,.00,3,
1,2006,148,154,188,26.74,3,77.90,3,.94,3,30.07,3,13.53,3,224.90,3,.00,3,
1,2006,148,155,188,26.84,3,78.80,3,.94,3,30.07,3,14.04,3,219.90,3,.00,3,
1,2006,148,156,188,26.81,3,78.00,3,.94,3,30.07,3,13.66,3,212.60,3,.00,3,
1,2006,148,157,188,26.68,3,77.90,3,.94,3,30.07,3,13.28,3,215.90,3,.00,3,
1,2006,148,158,188,26.71,3,78.30,3,.94,3,30.07,3,13.94,3,221.80,3,.00,3,
1,2006,148,159,188,26.74,3,78.40,3,.94,3,30.07,3,12.39,3,224.00,3,.00,3,
1,2006,148,200,188,26.78,3,78.60,3,.94,3,30.07,3,12.05,3,224.60,3,.00,3,
1,2006,148,201,188,26.78,3,78.10,3,.94,3,30.07,3,13.03,3,218.20,3,.00,3,
1,2006,148,210,188,26.74,3,78.90,3,.94,3,30.08,3,13.56,3,216.20,3,.00,3,
1,2006,148,211,188,26.68,3,78.30,3,.94,3,30.08,3,13.56,3,217.10,3,.00,3,
1,2006,148,212,188,26.68,3,78.60,3,.94,3,30.08,3,14.11,3,220.90,3,.00,3,
1,2006,148,213,188,26.74,3,79.00,3,.94,3,30.08,3,13.62,3,219.40,3,.00,3,
1,2006,148,214,188,26.71,3,79.40,3,.94,3,30.08,3,13.40,3,221.90,3,.00,3,
1,2006,148,215,188,26.68,3,78.50,3,.94,3,30.08,3,12.48,3,226.60,3,.00,3,
1,2006,148,216,188,26.74,3,78.90,3,.94,3,30.08,3,11.53,3,225.10,3,.00,3,
1,2006,148,217,188,26.84,3,79.20,3,.94,3,30.08,3,12.28,3,220.50,3,.00,3,
1,2006,148,218,188,26.81,3,78.70,3,.94,3,30.08,3,11.53,3,221.00,3,.00,3,
1,2006,148,219,188,26.74,3,78.90,3,.94,3,30.08,3,12.35,3,224.80,3,.00,3,
1,2006,148,220,188,26.74,3,79.10,3,.94,3,30.08,3,11.70,3,225.20,3,.00,3,
1,2006,148,221,188,26.74,3,79.10,3,.94,3,30.08,3,11.30,3,226.40,3,.00,3,
1,2006,148,222,188,26.81,3,79.80,3,.94,3,30.08,3,10.42,3,224.70,3,.00,3,
1,2006,148,223,188,26.78,3,78.60,3,.94,3,30.08,3,12.13,3,218.70,3,.00,3,
1,2006,148,224,188,26.71,3,78.60,3,.94,3,30.08,3,12.59,3,219.90,3,.00,3,
1,2006,148,225,188,26.71,3,77.70,3,.94,3,30.08,3,12.35,3,216.70,3,.00,3,
1,2006,148,226,188,26.78,3,78.10,3,.94,3,30.08,3,11.93,3,216.80,3,.00,3,
1,2006,148,227,188,26.78,3,78.90,3,.94,3,30.08,3,10.64,3,217.60,3,.00,3,
1,2006,148,228,188,26.81,3,79.20,3,.94,3,30.08,3,11.27,3,211.80,3,.00,3,
1,2006,148,229,188,26.74,3,78.90,3,.94,3,30.08,3,11.54,3,214.60,3,.00,3,
1,2006,148,230,188,26.78,3,78.40,3,.94,3,30.08,3,11.74,3,214.00,3,.00,3,
1,2006,148,231,188,26.71,3,78.20,3,.94,3,30.08,3,11.58,3,218.30,3,.00,3,
1,2006,148,232,188,26.74,3,79.10,3,.94,3,30.08,3,9.86,3,216.10,3,.00,3,
1,2006,148,233,188,26.81,3,79.10,3,.94,3,30.09,3,9.45,3,218.20,3,.00,3,
1,2006,148,234,188,26.81,3,78.90,3,.94,3,30.09,3,10.79,3,223.90,3,.00,3,
1,2006,148,235,188,26.84,3,78.00,3,.94,3,30.09,3,11.13,3,221.70,3,.00,3,
1,2006,148,236,188,26.78,3,78.70,3,.94,3,30.09,3,11.22,3,220.60,3,.00,3,
1,2006,148,237,188,26.78,3,78.00,3,.94,3,30.08,3,10.90,3,221.00,3,.00,3,
1,2006,148,238,188,26.78,3,78.70,3,.94,3,30.09,3,10.37,3,224.00,3,.00,3,
1,2006,148,239,188,26.68,3,77.30,3,.94,3,30.09,3,10.31,3,224.50,3,.00,3,
1,2006,148,240,188,26.78,3,78.70,3,.94,3,30.09,3,9.59,3,219.30,3,.00,3,
1,2006,148,241,188,26.71,3,78.50,3,.94,3,30.09,3,9.62,3,220.50,3,.00,3,
1,2006,148,242,188,26.84,3,79.60,3,.94,3,30.09,3,9.47,3,214.70,3,.00,3,
1,2006,148,243,188,26.71,3,77.70,3,.94,3,30.09,3,10.18,3,216.40,3,.00,3,
1,2006,148,244,188,26.78,3,77.60,3,.94,3,30.09,3,10.09,3,209.60,3,.00,3,
1,2006,148,245,188,26.78,3,78.50,3,.94,3,30.09,3,9.55,3,206.70,3,.00,3,
1,2006,148,246,188,26.88,3,79.30,3,.94,3,30.09,3,10.06,3,214.50,3,.00,3,
1,2006,148,247,188,26.84,3,78.90,3,.94,3,30.09,3,9.35,3,219.10,3,.00,3,
1,2006,148,248,188,26.68,3,77.90,3,.94,3,30.09,3,9.44,3,213.90,3,.00,3,
1,2006,148,249,188,26.78,3,78.40,3,.94,3,30.09,3,9.59,3,210.80,3,.00,3,
1,2006,148,250,188,26.84,3,78.10,3,.94,3,30.09,3,9.83,3,214.10,3,.00,3,
1,2006,148,251,188,26.81,3,78.40,3,.94,3,30.09,3,8.83,3,208.00,3,.00,3,
1,2006,148,252,188,26.74,3,77.20,3,.94,3,30.09,3,9.88,3,210.90,3,.00,3,
1,2006,148,253,188,26.78,3,77.50,3,.94,3,30.09,3,9.47,3,209.50,3,.00,3,
1,2006,148,254,188,26.81,3,78.60,3,.94,3,30.09,3,8.88,3,215.80,3,.00,3,
1,2006,148,255,188,26.81,3,77.60,3,.94,3,30.09,3,9.22,3,217.60,3,.00,3,
1,2006,148,256,188,26.78,3,77.90,3,.94,3,30.09,3,8.71,3,216.30,3,.00,3,
1,2006,148,257,188,26.84,3,77.40,3,.94,3,30.09,3,8.87,3,219.40,3,.00,3,
1,2006,148,258,188,26.68,3,77.30,3,.94,3,30.09,3,9.16,3,215.10,3,.00,3,
1,2006,148,259,188,26.81,3,77.20,3,.94,3,30.09,3,9.40,3,217.80,3,.00,3,
1,2006,148,300,188,26.78,3,77.10,3,.94,3,30.09,3,8.62,3,221.00,3,.00,3,
1,2006,148,301,188,26.78,3,76.80,3,.94,3,30.09,3,8.88,3,219.30,3,.00,3,
1,2006,148,310,188,26.81,3,77.60,3,.94,3,30.09,3,8.33,3,212.60,3,.00,3,
1,2006,148,311,188,26.78,3,77.80,3,.94,3,30.09,3,8.33,3,208.40,3,.00,3,
1,2006,148,312,188,26.74,3,76.80,3,.94,3,30.09,3,8.75,3,212.20,3,.00,3,
1,2006,148,313,188,26.74,3,76.80,3,.94,3,30.09,3,8.27,3,215.90,3,.00,3,
1,2006,148,314,188,26.78,3,76.70,3,.94,3,30.09,3,8.89,3,217.70,3,.00,3,
1,2006,148,315,188,26.78,3,76.80,3,.94,3,30.09,3,8.37,3,211.60,3,.00,3,
1,2006,148,316,188,26.88,3,78.80,3,.94,3,30.09,3,7.31,3,218.00,3,.00,3,
1,2006,148,317,188,26.74,3,76.20,3,.94,3,30.09,3,9.06,3,218.60,3,.00,3,
1,2006,148,318,188,26.74,3,76.80,3,.94,3,30.09,3,8.96,3,216.10,3,.00,3,
1,2006,148,319,188,26.81,3,76.20,3,.94,3,30.09,3,8.71,3,215.90,3,.00,3,
1,2006,148,320,188,26.84,3,76.30,3,.94,3,30.09,3,9.04,3,212.00,3,.00,3,
1,2006,148,321,188,26.81,3,76.40,3,.94,3,30.09,3,8.31,3,208.60,3,.00,3,
1,2006,148,322,188,26.81,3,76.60,3,.94,3,30.09,3,8.18,3,212.70,3,.00,3,
1,2006,148,323,188,26.88,3,76.50,3,.94,3,30.09,3,7.88,3,217.90,3,.00,3,
1,2006,148,324,188,26.74,3,76.80,3,.94,3,30.09,3,7.78,3,218.60,3,.00,3,
1,2006,148,325,188,26.84,3,77.30,3,.94,3,30.09,3,7.27,3,214.80,3,.00,3,
1,2006,148,326,188,26.88,3,78.70,3,.94,3,30.09,3,7.61,3,220.80,3,.00,3,
1,2006,148,327,188,26.84,3,77.50,3,.94,3,30.09,3,6.84,3,226.60,3,.00,3,
1,2006,148,328,188,26.84,3,77.80,3,.94,3,30.09,3,7.68,3,219.60,3,.00,3,
1,2006,148,329,188,26.78,3,77.00,3,.94,3,30.09,3,8.12,3,221.00,3,.00,3,
1,2006,148,330,188,26.78,3,77.10,3,.94,3,30.09,3,7.76,3,224.10,3,.00,3,
1,2006,148,331,188,26.78,3,78.40,3,.94,3,30.09,3,8.28,3,222.60,3,.00,3,
1,2006,148,332,188,26.74,3,77.00,3,.94,3,30.09,3,8.45,3,224.60,3,.00,3,
1,2006,148,333,188,26.81,3,77.00,3,.94,3,30.09,3,9.18,3,221.80,3,.00,3,
1,2006,148,334,188,26.74,3,76.00,3,.94,3,30.09,3,8.32,3,216.90,3,.00,3,
1,2006,148,335,188,26.78,3,76.80,3,.94,3,30.09,3,7.90,3,220.60,3,.00,3,
1,2006,148,336,188,26.78,3,76.70,3,.94,3,30.09,3,8.11,3,226.00,3,.00,3,
1,2006,148,337,188,26.84,3,77.20,3,.94,3,30.09,3,7.97,3,225.40,3,.00,3,
1,2006,148,338,188,26.78,3,76.80,3,.94,3,30.09,3,7.68,3,221.50,3,.00,3,
1,2006,148,339,188,26.78,3,76.70,3,.94,3,30.09,3,8.43,3,225.90,3,.00,3,
1,2006,148,340,188,26.74,3,76.70,3,.94,3,30.09,3,8.50,3,226.10,3,.00,3,
1,2006,148,341,188,26.84,3,77.30,3,.94,3,30.09,3,7.95,3,225.20,3,.00,3,
1,2006,148,342,188,26.84,3,77.70,3,.94,3,30.09,3,8.45,3,220.70,3,.00,3,
1,2006,148,343,188,26.84,3,77.00,3,.94,3,30.10,3,8.57,3,222.00,3,.00,3,
1,2006,148,344,188,26.78,3,77.60,3,.94,3,30.10,3,8.33,3,213.80,3,.00,3,
1,2006,148,345,188,26.71,3,76.40,3,.94,3,30.09,3,9.14,3,217.30,3,.00,3,
1,2006,148,346,188,26.74,3,76.60,3,.94,3,30.10,3,9.74,3,213.50,3,.00,3,
1,2006,148,347,188,26.84,3,76.90,3,.94,3,30.09,3,9.38,3,214.20,3,.00,3,
1,2006,148,348,188,26.81,3,76.70,3,.94,3,30.09,3,9.50,3,228.30,3,.00,3,
1,2006,148,349,188,26.81,3,76.10,3,.94,3,30.10,3,9.09,3,218.10,3,.00,3,
1,2006,148,350,188,26.78,3,77.40,3,.94,3,30.10,3,8.36,3,220.10,3,.00,3,
1,2006,148,351,188,26.88,3,77.60,3,.94,3,30.10,3,8.26,3,222.30,3,.00,3,
1,2006,148,352,188,26.81,3,77.50,3,.94,3,30.10,3,9.07,3,222.60,3,.00,3,
1,2006,148,353,188,26.78,3,77.20,3,.94,3,30.09,3,9.09,3,219.40,3,.00,3,
1,2006,148,354,188,26.74,3,76.50,3,.94,3,30.10,3,9.72,3,220.60,3,.00,3,
1,2006,148,355,188,26.78,3,77.50,3,.94,3,30.10,3,8.58,3,226.10,3,.00,3,
1,2006,148,356,188,26.81,3,77.60,3,.94,3,30.10,3,7.89,3,223.70,3,.00,3,
1,2006,148,357,188,26.84,3,76.80,3,.94,3,30.10,3,7.55,3,219.80,3,.00,3,
1,2006,148,358,188,26.74,3,77.40,3,.94,3,30.10,3,6.91,3,213.80,3,.00,3,
1,2006,148,359,188,26.91,3,78.80,3,.94,3,30.10,3,7.73,3,216.00,3,.00,3,
1,2006,148,400,188,26.81,3,77.80,3,.94,3,30.10,3,7.71,3,221.90,3,.00,3,
1,2006,148,401,188,26.71,3,76.20,3,.94,3,30.10,3,8.77,3,222.80,3,.00,3,
1,2006,148,410,188,26.78,3,76.90,3,.94,3,30.10,3,7.88,3,213.00,3,.00,3,
1,2006,148,411,188,26.81,3,77.30,3,.94,3,30.10,3,7.88,3,214.10,3,.00,3,
1,2006,148,412,188,26.81,3,76.50,3,.94,3,30.10,3,6.22,3,206.10,3,.00,3,
1,2006,148,413,188,26.68,3,76.70,3,.94,3,30.10,3,6.11,3,208.10,3,.00,3,
1,2006,148,414,188,26.74,3,77.00,3,.94,3,30.10,3,6.92,3,210.80,3,.00,3,
1,2006,148,415,188,26.81,3,76.70,3,.94,3,30.10,3,7.79,3,220.50,3,.00,3,
1,2006,148,416,188,26.71,3,76.50,3,.94,3,30.10,3,7.73,3,221.80,3,.00,3,
1,2006,148,417,188,26.84,3,77.00,3,.94,3,30.10,3,7.35,3,214.50,3,.00,3,
1,2006,148,418,188,26.74,3,77.40,3,.94,3,30.10,3,6.67,3,214.00,3,.00,3,
1,2006,148,419,188,26.81,3,77.10,3,.94,3,30.10,3,7.64,3,215.60,3,.00,3,
1,2006,148,420,188,26.71,3,76.70,3,.94,3,30.10,3,7.10,3,219.00,3,.00,3,
1,2006,148,421,188,26.68,3,76.90,3,.94,3,30.11,3,7.21,3,224.90,3,.00,3,
1,2006,148,422,188,26.84,3,77.40,3,.94,3,30.11,3,6.74,3,223.30,3,.00,3,
1,2006,148,423,188,26.84,3,77.40,3,.94,3,30.10,3,6.73,3,223.30,3,.00,3,
1,2006,148,424,188,26.78,3,77.10,3,.94,3,30.10,3,7.39,3,224.50,3,.00,3,
1,2006,148,425,188,26.84,3,77.60,3,.94,3,30.11,3,6.94,3,221.10,3,.00,3,
1,2006,148,426,188,26.74,3,76.40,3,.94,3,30.11,3,6.73,3,218.40,3,.00,3,
1,2006,148,427,188,26.74,3,77.00,3,.94,3,30.10,3,6.43,3,219.60,3,.00,3,
1,2006,148,428,188,26.81,3,77.40,3,.94,3,30.11,3,6.49,3,219.90,3,.00,3,
1,2006,148,429,188,26.81,3,76.80,3,.94,3,30.10,3,6.91,3,220.00,3,.00,3,
1,2006,148,430,188,26.74,3,76.50,3,.94,3,30.10,3,6.95,3,219.70,3,.00,3,
1,2006,148,431,188,26.74,3,77.00,3,.94,3,30.11,3,6.46,3,221.40,3,.00,3,
1,2006,148,432,188,26.74,3,77.20,3,.94,3,30.10,3,5.71,3,224.30,3,.00,3,
1,2006,148,433,188,26.78,3,77.40,3,.94,3,30.11,3,6.37,3,232.30,3,.00,3,
1,2006,148,434,188,26.78,3,77.60,3,.94,3,30.11,3,6.96,3,222.30,3,.00,3,
1,2006,148,435,188,26.74,3,77.60,3,.94,3,30.11,3,6.39,3,235.10,3,.00,3,
1,2006,148,436,188,26.81,3,78.60,3,.94,3,30.11,3,5.97,3,236.00,3,.00,3,
1,2006,148,437,188,26.74,3,78.20,3,.94,3,30.11,3,6.03,3,227.40,3,.00,3,
1,2006,148,438,188,26.78,3,77.60,3,1.41,3,30.11,3,5.62,3,226.30,3,.00,3,
1,2006,148,439,188,26.74,3,78.30,3,2.36,3,30.11,3,4.52,3,234.20,3,.00,3,
1,2006,148,440,188,26.81,3,78.30,3,2.83,3,30.11,3,5.46,3,237.00,3,.00,3,
1,2006,148,441,188,26.61,3,77.40,3,2.83,3,30.11,3,5.59,3,247.50,3,.00,3,
1,2006,148,442,188,26.81,3,78.00,3,2.83,3,30.11,3,5.26,3,243.60,3,.00,3,
1,2006,148,443,188,26.74,3,78.30,3,2.83,3,30.11,3,5.22,3,240.40,3,.00,3,
1,2006,148,444,188,26.74,3,78.50,3,4.71,3,30.11,3,5.13,3,239.90,3,.00,3,
1,2006,148,445,188,26.74,3,77.70,3,4.71,3,30.11,3,5.72,3,235.00,3,.00,3,
1,2006,148,446,188,26.71,3,78.30,3,4.71,3,30.11,3,5.23,3,228.50,3,.00,3,
1,2006,148,447,188,26.81,3,79.00,3,6.59,3,30.12,3,5.04,3,228.30,3,.00,3,
1,2006,148,448,188,26.71,3,78.30,3,6.59,3,30.11,3,5.74,3,233.10,3,.00,3,
1,2006,148,449,188,26.71,3,77.80,3,7.54,3,30.11,3,5.42,3,240.60,3,.00,3,
1,2006,148,450,188,26.81,3,78.40,3,7.54,3,30.11,3,5.33,3,236.60,3,.00,3,
1,2006,148,451,188,26.68,3,78.00,3,9.42,3,30.12,3,5.55,3,231.80,3,.00,3,
1,2006,148,452,188,26.71,3,78.30,3,9.89,3,30.12,3,5.05,3,231.60,3,.00,3,
1,2006,148,453,188,26.71,3,78.30,3,11.30,3,30.12,3,4.66,3,243.30,3,.00,3,
1,2006,148,454,188,26.74,3,78.30,3,13.19,3,30.12,3,5.00,3,236.30,3,.00,3,
1,2006,148,455,188,26.68,3,78.60,3,13.66,3,30.12,3,5.24,3,239.00,3,.00,3,
1,2006,148,456,188,26.81,3,79.50,3,15.07,3,30.12,3,5.17,3,246.10,3,.00,3,
1,2006,148,457,188,26.71,3,78.80,3,16.95,3,30.12,3,5.46,3,241.60,3,.00,3,
1,2006,148,458,188,26.68,3,78.70,3,18.84,3,30.12,3,5.50,3,236.10,3,.00,3,
1,2006,148,459,188,26.68,3,78.10,3,20.72,3,30.12,3,5.15,3,246.80,3,.00,3,
1,2006,148,500,188,26.68,3,79.10,3,21.66,3,30.12,3,5.32,3,241.70,3,.00,3,
1,2006,148,501,188,26.74,3,79.00,3,23.08,3,30.12,3,5.07,3,240.60,3,.00,3,
1,2006,148,510,188,26.64,3,77.20,3,45.21,3,30.12,3,5.56,3,242.90,3,.00,3,
1,2006,148,511,188,26.71,3,78.10,3,45.21,3,30.12,3,5.56,3,239.80,3,.00,3,
1,2006,148,512,188,26.74,3,78.30,3,48.98,3,30.12,3,4.62,3,241.90,3,.00,3,
1,2006,148,513,188,26.81,3,77.10,3,50.86,3,30.12,3,5.07,3,238.40,3,.00,3,
1,2006,148,514,188,26.78,3,77.70,3,54.63,3,30.12,3,4.75,3,239.30,3,.00,3,
1,2006,148,515,188,26.78,3,78.30,3,56.51,3,30.12,3,4.68,3,243.10,3,.00,3,
1,2006,148,516,188,26.71,3,77.40,3,58.87,3,30.12,3,5.11,3,234.90,3,.00,3,
1,2006,148,517,188,26.81,3,77.40,3,58.40,3,30.12,3,5.38,3,232.60,3,.00,3,
1,2006,148,518,188,26.78,3,77.70,3,60.28,3,30.12,3,5.29,3,234.90,3,.00,3,
1,2006,148,519,188,26.84,3,77.90,3,62.17,3,30.12,3,5.51,3,241.00,3,.00,3,
1,2006,148,520,188,26.74,3,78.00,3,64.05,3,30.12,3,5.58,3,238.40,3,.00,3,
1,2006,148,521,188,26.81,3,77.50,3,66.41,3,30.12,3,6.06,3,234.30,3,.00,3,
1,2006,148,522,188,26.84,3,77.60,3,67.82,3,30.12,3,5.69,3,236.10,3,.00,3,
1,2006,148,523,188,26.84,3,77.40,3,69.70,3,30.12,3,5.47,3,237.60,3,.00,3,
1,2006,148,524,188,26.84,3,77.10,3,72.10,3,30.12,3,5.62,3,240.10,3,.00,3,
1,2006,148,525,188,26.81,3,77.30,3,73.50,3,30.12,3,5.45,3,236.60,3,.00,3,
1,2006,148,526,188,26.78,3,78.00,3,75.80,3,30.12,3,5.17,3,237.80,3,.00,3,
1,2006,148,527,188,26.78,3,77.80,3,79.10,3,30.12,3,4.71,3,244.90,3,.00,3,
1,2006,148,528,188,26.78,3,77.80,3,81.00,3,30.12,3,4.83,3,240.10,3,.00,3,
1,2006,148,529,188,26.88,3,77.80,3,82.90,3,30.12,3,4.08,3,244.30,3,.00,3,
1,2006,148,530,188,26.91,3,78.60,3,84.80,3,30.12,3,4.24,3,246.80,3,.00,3,
1,2006,148,531,188,26.91,3,77.70,3,86.70,3,30.12,3,4.36,3,243.80,3,.00,3,
1,2006,148,532,188,26.91,3,77.90,3,88.50,3,30.13,3,4.25,3,242.80,3,.00,3,
1,2006,148,533,188,26.88,3,77.60,3,90.40,3,30.13,3,4.12,3,239.60,3,.00,3,
1,2006,148,534,188,26.91,3,78.30,3,92.80,3,30.13,3,3.68,3,249.90,3,.00,3,
1,2006,148,535,188,26.88,3,78.10,3,94.70,3,30.13,3,3.49,3,250.00,3,.00,3,
1,2006,148,536,188,26.91,3,78.50,3,97.00,3,30.13,3,3.47,3,249.50,3,.00,3,
1,2006,148,537,188,26.94,3,77.60,3,98.90,3,30.13,3,3.25,3,249.40,3,.00,3,
1,2006,148,538,188,26.94,3,77.30,3,99.80,3,30.13,3,3.22,3,259.30,3,.00,3,
1,2006,148,539,188,26.91,3,77.30,3,101.70,3,30.13,3,3.04,3,256.30,3,.00,3,
1,2006,148,540,188,27.01,3,77.40,3,103.60,3,30.13,3,3.08,3,255.50,3,.00,3,
1,2006,148,541,188,26.94,3,77.30,3,105.50,3,30.13,3,2.93,3,245.90,3,.00,3,
1,2006,148,542,188,26.98,3,77.70,3,107.40,3,30.13,3,2.80,3,243.80,3,.00,3,
1,2006,148,543,188,27.04,3,76.90,3,109.30,3,30.13,3,2.67,3,239.90,3,.00,3,
1,2006,148,544,188,27.04,3,77.60,3,111.10,3,30.13,3,2.22,3,244.90,3,.00,3,
1,2006,148,545,188,27.21,3,77.30,3,113.00,3,30.13,3,2.17,3,250.70,3,.00,3,
1,2006,148,546,188,27.18,3,76.90,3,113.00,3,30.13,3,2.76,3,253.50,3,.00,3,
1,2006,148,547,188,27.21,3,76.80,3,115.40,3,30.13,3,2.71,3,251.10,3,.00,3,
1,2006,148,548,188,27.18,3,76.50,3,116.80,3,30.13,3,2.59,3,254.00,3,.00,3,
1,2006,148,549,188,27.18,3,77.10,3,118.70,3,30.13,3,2.75,3,266.10,3,.00,3,
1,2006,148,550,188,27.24,3,77.10,3,120.60,3,30.13,3,2.50,3,272.20,3,.00,3,
1,2006,148,551,188,27.21,3,77.50,3,122.40,3,30.13,3,2.19,3,273.50,3,.00,3,
1,2006,148,552,188,27.21,3,77.30,3,124.30,3,30.13,3,2.09,3,265.50,3,.00,3,
1,2006,148,553,188,27.24,3,77.30,3,125.70,3,30.13,3,2.25,3,267.30,3,.00,3,
1,2006,148,554,188,27.31,3,76.70,3,128.10,3,30.13,3,2.01,3,263.40,3,.00,3,
1,2006,148,555,188,27.18,3,76.20,3,129.00,3,30.13,3,2.09,3,245.50,3,.00,3,
1,2006,148,556,188,27.21,3,76.60,3,130.40,3,30.13,3,1.75,3,251.60,3,.00,3,
1,2006,148,557,188,27.28,3,76.00,3,131.90,3,30.13,3,2.12,3,254.10,3,.00,3,
1,2006,148,558,188,27.28,3,76.10,3,133.70,3,30.13,3,2.11,3,253.90,3,.00,3,
1,2006,148,559,188,27.24,3,76.10,3,135.60,3,30.13,3,2.36,3,260.60,3,.00,3,
1,2006,148,600,188,27.34,3,76.30,3,137.50,3,30.13,3,2.34,3,264.20,3,.00,3,
1,2006,148,601,188,27.28,3,76.50,3,139.40,3,30.13,3,2.44,3,262.30,3,.00,3,
1,2006,148,610,188,27.28,3,76.40,3,154.50,3,30.14,3,2.14,3,264.40,3,.00,3,
1,2006,148,611,188,27.28,3,76.40,3,154.50,3,30.14,3,2.14,3,264.40,3,.00,3,
1,2006,148,612,188,27.31,3,76.90,3,156.30,3,30.14,3,1.97,3,268.20,3,.00,3,
1,2006,148,613,188,27.24,3,76.60,3,158.20,3,30.14,3,1.76,3,269.80,3,.00,3,
1,2006,148,614,188,27.31,3,76.40,3,160.10,3,30.14,3,1.59,3,277.50,3,.00,3,
1,2006,148,615,188,27.37,3,76.30,3,160.10,3,30.14,3,1.76,3,280.00,3,.00,3,
1,2006,148,616,188,27.27,3,76.10,3,162.00,3,30.14,3,1.42,3,280.50,3,.00,3,
1,2006,148,617,188,27.31,3,75.80,3,163.90,3,30.14,3,1.60,3,282.30,3,.00,3,
1,2006,148,618,188,27.37,3,75.90,3,166.20,3,30.14,3,1.76,3,283.40,3,.00,3,
1,2006,148,619,188,27.27,3,75.70,3,167.60,3,30.14,3,1.73,3,278.20,3,.00,3,
1,2006,148,620,188,27.30,3,75.20,3,167.60,3,30.14,3,1.66,3,278.00,3,.00,3,
1,2006,148,621,188,27.44,3,75.40,3,169.50,3,30.14,3,1.72,3,277.40,3,.00,3,
1,2006,148,622,188,27.34,3,75.40,3,171.40,3,30.14,3,1.59,3,275.70,3,.00,3,
1,2006,148,623,188,27.40,3,75.00,3,173.30,3,30.14,3,1.91,3,274.00,3,.00,3,
1,2006,148,624,188,27.37,3,74.60,3,207.70,3,30.14,3,2.07,3,269.80,3,.00,3,
1,2006,148,625,188,27.30,3,74.20,3,327.70,3,30.14,3,1.90,3,257.80,3,.00,3,
1,2006,148,626,188,27.23,3,74.20,3,440.70,3,30.15,3,1.61,3,258.80,3,.00,3,
1,2006,148,627,188,27.40,3,74.90,3,469.00,3,30.15,3,1.78,3,260.90,3,.00,3,
1,2006,148,628,188,27.37,3,74.10,3,476.50,3,30.15,3,2.14,3,265.90,3,.00,3,
1,2006,148,629,188,27.36,3,74.30,3,484.00,3,30.15,3,1.73,3,268.20,3,.00,3,
1,2006,148,630,188,27.33,3,74.70,3,491.60,3,30.15,3,1.38,3,265.00,3,.00,3,
1,2006,148,631,188,27.43,3,74.20,3,500.10,3,30.15,3,1.53,3,261.30,3,.00,3,
1,2006,148,632,188,27.36,3,74.80,3,507.10,3,30.14,3,1.94,3,261.20,3,.00,3,
1,2006,148,633,188,27.39,3,74.80,3,514.60,3,30.14,3,2.15,3,259.70,3,.00,3,
1,2006,148,634,188,27.43,3,74.30,3,521.70,3,30.14,3,2.14,3,261.90,3,.00,3,
1,2006,148,635,188,27.39,3,74.50,3,528.80,3,30.15,3,2.14,3,256.60,3,.00,3,
1,2006,148,636,188,27.36,3,74.00,3,536.80,3,30.15,3,2.60,3,259.00,3,.00,3,
1,2006,148,637,188,27.36,3,74.50,3,542.40,3,30.15,3,2.92,3,257.10,3,.00,3,
1,2006,148,638,188,27.26,3,74.80,3,548.10,3,30.15,3,3.07,3,261.10,3,.00,3,
1,2006,148,639,188,27.29,3,75.00,3,557.50,3,30.15,3,3.19,3,264.60,3,.00,3,
1,2006,148,640,188,27.29,3,75.50,3,565.00,3,30.15,3,3.31,3,264.20,3,.00,3,
1,2006,148,641,188,27.26,3,75.70,3,572.10,3,30.15,3,3.31,3,269.50,3,.00,3,
1,2006,148,642,188,27.22,3,76.30,3,578.20,3,30.15,3,3.41,3,274.00,3,.00,3,
1,2006,148,643,188,27.16,3,76.00,3,585.80,3,30.15,3,3.44,3,272.40,3,.00,3,
1,2006,148,644,188,27.16,3,76.10,3,593.30,3,30.15,3,2.75,3,273.40,3,.00,3,
1,2006,148,645,188,27.16,3,77.10,3,600.80,3,30.15,3,2.49,3,289.10,3,.00,3,
1,2006,148,646,188,27.52,3,77.70,3,608.30,3,30.15,3,2.55,3,301.70,3,.00,3,
1,2006,148,647,188,27.76,3,77.10,3,615.90,3,30.15,3,2.76,3,304.80,3,.00,3,
1,2006,148,648,188,28.06,3,76.10,3,623.40,3,30.15,3,2.22,3,300.30,3,.00,3,
1,2006,148,649,188,28.32,3,75.40,3,630.90,3,30.15,3,1.66,3,309.70,3,.00,3,
1,2006,148,650,188,28.52,3,74.40,3,642.20,3,30.15,3,1.71,3,304.40,3,.00,3,
1,2006,148,651,188,28.85,3,73.30,3,649.80,3,30.15,3,1.70,3,301.90,3,.00,3,
1,2006,148,652,188,29.02,3,71.60,3,655.90,3,30.15,3,1.66,3,301.60,3,.00,3,
1,2006,148,653,188,29.22,3,71.10,3,662.90,3,30.15,3,1.68,3,300.80,3,.00,3,
1,2006,148,654,188,29.19,3,68.99,3,670.50,3,30.15,3,1.66,3,307.50,3,.00,3,
1,2006,148,655,188,28.95,3,69.45,3,678.50,3,30.15,3,1.99,3,298.20,3,.00,3,
1,2006,148,656,188,28.92,3,69.85,3,686.50,3,30.15,3,1.94,3,296.40,3,.00,3,
1,2006,148,657,188,28.95,3,70.80,3,694.00,3,30.15,3,1.74,3,295.00,3,.00,3,
1,2006,148,658,188,29.19,3,69.72,3,702.00,3,30.15,3,1.96,3,294.10,3,.00,3,
1,2006,148,659,188,29.19,3,69.58,3,707.00,3,30.15,3,1.45,3,293.60,3,.00,3,
1,2006,148,700,188,29.35,3,68.89,3,715.00,3,30.15,3,1.38,3,293.80,3,.00,3,
1,2006,148,701,188,29.09,3,67.89,3,723.00,3,30.15,3,1.40,3,293.70,3,.00,3,
1,2006,148,710,188,30.12,3,66.49,3,797.00,3,30.16,3,1.20,3,317.60,3,.00,3,
1,2006,148,711,188,30.12,3,66.42,3,798.00,3,30.15,3,1.20,3,322.60,3,.00,3,
1,2006,148,712,188,30.32,3,65.52,3,806.00,3,30.16,3,2.08,3,312.40,3,.00,3,
1,2006,148,713,188,30.48,3,64.13,3,814.00,3,30.16,3,1.93,3,302.10,3,.00,3,
1,2006,148,714,188,30.65,3,64.16,3,821.00,3,30.16,3,1.57,3,310.50,3,.00,3,
1,2006,148,715,188,30.75,3,63.23,3,827.00,3,30.16,3,1.46,3,325.10,3,.00,3,
1,2006,148,716,188,30.75,3,62.63,3,836.00,3,30.16,3,1.59,3,320.40,3,.00,3,
1,2006,148,717,188,30.78,3,62.46,3,844.00,3,30.16,3,1.39,3,318.20,3,.00,3,
1,2006,148,718,188,30.78,3,62.46,3,850.00,3,30.16,3,1.44,3,319.60,3,.00,3,
1,2006,148,719,188,30.91,3,62.39,3,855.00,3,30.16,3,1.31,3,328.50,3,.00,3,
1,2006,148,720,188,30.84,3,61.52,3,863.00,3,30.16,3,1.12,3,336.30,3,.00,3,
1,2006,148,721,188,30.71,3,62.19,3,872.00,3,30.16,3,1.29,3,323.60,3,.00,3,
1,2006,148,722,188,30.74,3,62.09,3,881.00,3,30.16,3,1.64,3,328.90,3,.00,3,
1,2006,148,723,188,30.84,3,61.92,3,890.00,3,30.16,3,1.10,3,336.20,3,.00,3,
1,2006,148,724,188,30.60,3,61.59,3,897.00,3,30.16,3,1.35,3,340.50,3,.00,3,
1,2006,148,725,188,30.54,3,62.09,3,905.00,3,30.16,3,1.60,3,339.60,3,.00,3,
1,2006,148,726,188,30.47,3,62.92,3,911.00,3,30.16,3,1.51,3,334.50,3,.00,3,
1,2006,148,727,188,30.43,3,62.82,3,920.00,3,30.16,3,1.88,3,334.10,3,.00,3,
1,2006,148,728,188,30.47,3,62.82,3,927.00,3,30.16,3,1.95,3,338.60,3,.00,3,
1,2006,148,729,188,30.47,3,63.08,3,934.00,3,30.16,3,1.90,3,338.20,3,.00,3,
1,2006,148,730,188,30.47,3,63.21,3,941.00,3,30.16,3,1.50,3,346.50,3,.00,3,
1,2006,148,731,188,30.50,3,62.68,3,949.00,3,30.16,3,1.63,3,353.90,3,.00,3,
1,2006,148,732,188,30.46,3,63.11,3,956.00,3,30.16,3,1.79,3,358.30,3,.00,3,
1,2006,148,733,188,30.60,3,62.51,3,963.00,3,30.16,3,1.80,3,.22,3,.00,3,
1,2006,148,734,188,30.63,3,62.25,3,969.00,3,30.16,3,1.71,3,.28,3,.00,3,
1,2006,148,735,188,30.60,3,62.31,3,977.00,3,30.16,3,1.46,3,353.30,3,.00,3,
1,2006,148,736,188,30.56,3,62.68,3,985.00,3,30.16,3,1.34,3,348.00,3,.00,3,
1,2006,148,737,188,30.70,3,62.58,3,991.00,3,30.16,3,1.42,3,1.03,3,.00,3,
1,2006,148,738,188,30.73,3,62.38,3,999.00,3,30.16,3,1.98,3,13.89,3,.00,3,
1,2006,148,739,188,30.73,3,62.28,3,1003.00,3,30.17,3,1.63,3,22.08,3,.00,3,
1,2006,148,740,188,30.80,3,61.85,3,1010.00,3,30.16,3,2.10,3,22.30,3,.00,3,
1,2006,148,741,188,30.73,3,62.08,3,1018.00,3,30.17,3,2.03,3,26.14,3,.00,3,
1,2006,148,742,188,30.73,3,61.95,3,1025.00,3,30.17,3,2.00,3,25.23,3,.00,3,
1,2006,148,743,188,30.69,3,61.65,3,1036.00,3,30.17,3,2.05,3,21.76,3,.00,3,
1,2006,148,744,188,30.66,3,62.08,3,1044.00,3,30.17,3,2.10,3,22.49,3,.00,3,
1,2006,148,745,188,30.49,3,62.38,3,1051.00,3,30.17,3,2.67,3,16.25,3,.00,3,
1,2006,148,746,188,30.46,3,62.91,3,1057.00,3,30.17,3,2.16,3,359.50,3,.00,3,
1,2006,148,747,188,30.43,3,63.08,3,1064.00,3,30.17,3,2.10,3,1.43,3,.00,3,
1,2006,148,748,188,30.46,3,63.21,3,1070.00,3,30.17,3,2.21,3,10.28,3,.00,3,
1,2006,148,749,188,30.46,3,63.47,3,1076.00,3,30.17,3,1.95,3,14.99,3,.00,3,
1,2006,148,750,188,30.49,3,63.31,3,1084.00,3,30.17,3,1.97,3,6.35,3,.00,3,
1,2006,148,751,188,30.46,3,63.77,3,1093.00,3,30.17,3,2.26,3,8.63,3,.00,3,
1,2006,148,752,188,30.46,3,63.84,3,1101.00,3,30.17,3,2.71,3,7.62,3,.00,3,
1,2006,148,753,188,30.36,3,63.74,3,1104.00,3,30.17,3,2.39,3,14.52,3,.00,3,
1,2006,148,754,188,30.36,3,64.01,3,1114.00,3,30.17,3,2.97,3,3.62,3,.00,3,
1,2006,148,755,188,30.36,3,63.91,3,1121.00,3,30.17,3,2.84,3,1.64,3,.00,3,
1,2006,148,756,188,30.36,3,63.44,3,1128.00,3,30.17,3,2.58,3,2.33,3,.00,3,
1,2006,148,757,188,30.36,3,63.71,3,1134.00,3,30.17,3,2.68,3,1.01,3,.00,3,
1,2006,148,758,188,30.36,3,64.17,3,1139.00,3,30.17,3,2.64,3,10.52,3,.00,3,
1,2006,148,759,188,30.26,3,64.17,3,1145.00,3,30.17,3,2.56,3,11.38,3,.00,3,
1,2006,148,800,188,30.23,3,64.27,3,1154.00,3,30.17,3,2.73,3,9.64,3,.00,3,
1,2006,148,801,188,30.09,3,64.37,3,1161.00,3,30.17,3,2.74,3,20.21,3,.00,3,
1,2006,148,810,188,30.09,3,64.57,3,1229.00,3,30.17,3,2.69,3,17.29,3,.00,3,
1,2006,148,811,188,29.99,3,64.44,3,1232.00,3,30.17,3,2.69,3,3.97,3,.00,3,
1,2006,148,812,188,30.06,3,64.47,3,1236.00,3,30.17,3,1.75,3,2.02,3,.00,3,
1,2006,148,813,188,29.96,3,64.24,3,1239.00,3,30.17,3,1.75,3,5.90,3,.00,3,
1,2006,148,814,188,30.02,3,64.44,3,1242.00,3,30.17,3,1.92,3,18.61,3,.00,3,
1,2006,148,815,188,30.02,3,64.40,3,1250.00,3,30.17,3,1.23,3,32.44,3,.00,3,
1,2006,148,816,188,30.06,3,64.67,3,1257.00,3,30.17,3,1.65,3,26.23,3,.00,3,
1,2006,148,817,188,30.12,3,64.90,3,1264.00,3,30.17,3,1.68,3,30.55,3,.00,3,
1,2006,148,818,188,30.19,3,64.13,3,1269.00,3,30.17,3,1.24,3,36.91,3,.00,3,
1,2006,148,819,188,30.25,3,64.27,3,1277.00,3,30.17,3,1.51,3,43.61,3,.00,3,
1,2006,148,820,188,30.35,3,63.56,3,1285.00,3,30.17,3,1.37,3,28.92,3,.00,3,
1,2006,148,821,188,30.35,3,63.73,3,1294.00,3,30.17,3,1.05,3,36.78,3,.00,3,
1,2006,148,822,188,30.25,3,63.83,3,1301.00,3,30.17,3,1.26,3,53.99,3,.00,3,
1,2006,148,823,188,29.98,3,64.56,3,1308.00,3,30.17,3,1.70,3,67.56,3,.00,3,
1,2006,148,824,188,29.68,3,65.66,3,1318.00,3,30.17,3,1.69,3,77.70,3,.00,3,
1,2006,148,825,188,29.45,3,66.85,3,1324.00,3,30.17,3,1.43,3,81.40,3,.00,3,
1,2006,148,826,188,29.11,3,67.95,3,1330.00,3,30.17,3,2.11,3,84.80,3,.00,3,
1,2006,148,827,188,28.85,3,68.62,3,1337.00,3,30.17,3,1.75,3,81.70,3,.00,3,
1,2006,148,828,188,28.88,3,68.85,3,1343.00,3,30.17,3,1.26,3,92.80,3,.00,3,
1,2006,148,829,188,28.75,3,68.61,3,1350.00,3,30.17,3,1.17,3,98.40,3,.00,3,
1,2006,148,830,188,28.71,3,69.41,3,1356.00,3,30.17,3,1.00,3,95.80,3,.00,3,
1,2006,148,831,188,28.65,3,69.45,3,1362.00,3,30.17,3,1.10,3,78.90,3,.00,3,
1,2006,148,832,188,28.58,3,69.64,3,1368.00,3,30.17,3,.89,3,90.10,3,.00,3,
1,2006,148,833,188,28.58,3,69.88,3,1373.00,3,30.17,3,1.12,3,88.40,3,.00,3,
1,2006,148,834,188,28.45,3,69.94,3,1381.00,3,30.17,3,.70,3,86.90,3,.00,3,
1,2006,148,835,188,28.51,3,70.10,3,1387.00,3,30.17,3,1.26,3,77.10,3,.00,3,
1,2006,148,836,188,28.54,3,70.10,3,1395.00,3,30.17,3,1.43,3,70.10,3,.00,3,
1,2006,148,837,188,28.54,3,69.68,3,1401.00,3,30.17,3,.93,3,80.60,3,.00,3,
1,2006,148,838,188,28.61,3,69.31,3,1406.00,3,30.17,3,.61,3,89.70,3,.00,3,
1,2006,148,839,188,28.58,3,69.24,3,1412.00,3,30.17,3,1.09,3,83.60,3,.00,3,
1,2006,148,840,188,28.61,3,69.18,3,1417.00,3,30.17,3,1.07,3,81.80,3,.00,3,
1,2006,148,841,188,28.58,3,69.27,3,1424.00,3,30.17,3,1.10,3,80.70,3,.00,3,
1,2006,148,842,188,28.71,3,69.24,3,1431.00,3,30.17,3,.69,3,76.10,3,.00,3,
1,2006,148,843,188,28.81,3,68.98,3,1438.00,3,30.17,3,.60,3,63.95,3,.00,3,
1,2006,148,844,188,28.91,3,68.64,3,1444.00,3,30.17,3,1.21,3,52.45,3,.00,3,
1,2006,148,845,188,29.11,3,67.84,3,1453.00,3,30.17,3,.82,3,47.51,3,.00,3,
1,2006,148,846,188,29.31,3,67.31,3,1460.00,3,30.17,3,.59,3,39.57,3,.00,3,
1,2006,148,847,188,29.47,3,66.25,3,1466.00,3,30.17,3,.21,3,35.73,3,.00,3,
1,2006,148,848,188,29.71,3,65.52,3,1475.00,3,30.17,3,.08,3,35.61,3,.00,3,
1,2006,148,849,188,29.81,3,65.05,3,1477.00,3,30.17,3,.50,3,23.75,3,.00,3,
1,2006,148,850,188,29.87,3,64.62,3,1479.00,3,30.17,3,1.01,3,9.32,3,.00,3,
1,2006,148,851,188,30.00,3,64.05,3,1487.00,3,30.17,3,.82,3,5.07,3,.00,3,
1,2006,148,852,188,30.17,3,64.05,3,1494.00,3,30.17,3,.71,3,357.20,3,.00,3,
1,2006,148,853,188,30.07,3,62.52,3,1501.00,3,30.17,3,.39,3,355.90,3,.00,3,
1,2006,148,854,188,29.84,3,62.85,3,1510.00,3,30.17,3,.14,3,355.90,3,.00,3,
1,2006,148,855,188,29.77,3,63.79,3,1518.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,148,856,188,29.74,3,63.82,3,1526.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,148,857,188,29.90,3,64.42,3,1535.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,148,858,188,29.80,3,64.22,3,1546.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,148,859,188,29.84,3,63.55,3,1557.00,3,30.17,3,.69,3,94.60,3,.00,3,
1,2006,148,900,188,29.74,3,63.85,3,1573.00,3,30.17,3,.78,3,84.30,3,.00,3,
1,2006,148,901,188,29.67,3,64.22,3,1584.00,3,30.17,3,.46,3,83.00,3,.00,3,
1,2006,148,910,188,29.37,3,64.88,3,1688.00,3,30.17,3,.50,3,74.50,3,.00,3,
1,2006,148,911,188,29.31,3,65.22,3,1690.00,3,30.17,3,.50,3,82.80,3,.00,3,
1,2006,148,912,188,29.27,3,65.98,3,1694.00,3,30.17,3,.33,3,84.30,3,.00,3,
1,2006,148,913,188,29.11,3,66.38,3,1697.00,3,30.17,3,.01,3,110.10,3,.00,3,
1,2006,148,914,188,29.01,3,66.81,3,1703.00,3,30.17,3,.20,3,147.90,3,.00,3,
1,2006,148,915,188,29.11,3,66.91,3,1707.00,3,30.17,3,.08,3,146.90,3,.00,3,
1,2006,148,916,188,29.17,3,66.88,3,1712.00,3,30.17,3,.04,3,122.60,3,.00,3,
1,2006,148,917,188,29.17,3,66.94,3,1719.00,3,30.17,3,.01,3,151.00,3,.00,3,
1,2006,148,918,188,29.24,3,65.78,3,1725.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,148,919,188,29.21,3,66.11,3,1731.00,3,30.17,3,.03,3,87.20,3,.00,3,
1,2006,148,920,188,29.17,3,66.41,3,1738.00,3,30.17,3,.11,3,84.60,3,.00,3,
1,2006,148,921,188,29.14,3,66.94,3,1743.00,3,30.17,3,.63,3,91.50,3,.00,3,
1,2006,148,922,188,28.97,3,67.38,3,1748.00,3,30.17,3,1.09,3,112.80,3,.00,3,
1,2006,148,923,188,28.81,3,67.94,3,1754.00,3,30.17,3,1.25,3,114.20,3,.00,3,
1,2006,148,924,188,28.64,3,68.77,3,1758.00,3,30.17,3,1.07,3,111.80,3,.00,3,
1,2006,148,925,188,28.57,3,69.57,3,1761.00,3,30.17,3,.81,3,106.30,3,.00,3,
1,2006,148,926,188,28.51,3,69.47,3,1765.00,3,30.17,3,1.18,3,138.70,3,.00,3,
1,2006,148,927,188,28.41,3,69.64,3,1769.00,3,30.17,3,.96,3,149.50,3,.00,3,
1,2006,148,928,188,28.44,3,70.20,3,1771.00,3,30.17,3,.53,3,159.50,3,.00,3,
1,2006,148,929,188,28.47,3,69.40,3,1774.00,3,30.17,3,.38,3,145.00,3,.00,3,
1,2006,148,930,188,28.37,3,69.27,3,1780.00,3,30.16,3,1.59,3,109.80,3,.00,3,
1,2006,148,931,188,28.37,3,69.84,3,1782.00,3,30.16,3,1.16,3,106.00,3,.00,3,
1,2006,148,932,188,28.31,3,69.97,3,1782.00,3,30.16,3,.90,3,94.40,3,.00,3,
1,2006,148,933,188,28.34,3,70.10,3,1784.00,3,30.16,3,.84,3,89.30,3,.00,3,
1,2006,148,934,188,28.37,3,69.70,3,1787.00,3,30.16,3,1.26,3,100.10,3,.00,3,
1,2006,148,935,188,28.37,3,69.84,3,1790.00,3,30.16,3,.83,3,95.30,3,.00,3,
1,2006,148,936,188,28.41,3,69.17,3,1796.00,3,30.16,3,1.42,3,127.70,3,.00,3,
1,2006,148,937,188,28.24,3,69.11,3,1798.00,3,30.16,3,1.87,3,133.80,3,.00,3,
1,2006,148,938,188,28.21,3,69.84,3,1801.00,3,30.16,3,1.79,3,141.00,3,.00,3,
1,2006,148,939,188,28.17,3,69.74,3,1803.00,3,30.16,3,.98,3,143.80,3,.00,3,
1,2006,148,940,188,28.17,3,69.84,3,1805.00,3,30.16,3,1.34,3,115.10,3,.00,3,
1,2006,148,941,188,28.04,3,70.20,3,1805.00,3,30.16,3,1.32,3,141.40,3,.00,3,
1,2006,148,942,188,28.11,3,69.97,3,1807.00,3,30.16,3,1.15,3,160.40,3,.00,3,
1,2006,148,943,188,28.18,3,70.10,3,1810.00,3,30.16,3,1.15,3,164.00,3,.00,3,
1,2006,148,944,188,28.24,3,69.44,3,1813.00,3,30.16,3,1.35,3,147.50,3,.00,3,
1,2006,148,945,188,28.21,3,69.64,3,1814.00,3,30.16,3,1.29,3,131.30,3,.00,3,
1,2006,148,946,188,28.21,3,70.20,3,1816.00,3,30.16,3,1.41,3,111.10,3,.00,3,
1,2006,148,947,188,28.18,3,69.64,3,1818.00,3,30.16,3,2.88,3,127.70,3,.00,3,
1,2006,148,948,188,28.04,3,70.30,3,1818.00,3,30.16,3,2.69,3,144.70,3,.00,3,
1,2006,148,949,188,27.94,3,70.50,3,1820.00,3,30.16,3,2.91,3,140.50,3,.00,3,
1,2006,148,950,188,27.91,3,71.60,3,1822.00,3,30.16,3,2.92,3,134.40,3,.00,3,
1,2006,148,951,188,27.85,3,71.50,3,1827.00,3,30.16,3,3.03,3,118.90,3,.00,3,
1,2006,148,952,188,27.71,3,73.10,3,1831.00,3,30.16,3,3.05,3,113.60,3,.00,3,
1,2006,148,953,188,27.68,3,72.70,3,1834.00,3,30.16,3,2.62,3,120.60,3,.00,3,
1,2006,148,954,188,27.65,3,72.30,3,1837.00,3,30.16,3,2.99,3,130.30,3,.00,3,
1,2006,148,955,188,27.58,3,72.10,3,1839.00,3,30.16,3,2.10,3,123.10,3,.00,3,
1,2006,148,956,188,27.62,3,72.00,3,1842.00,3,30.16,3,1.68,3,120.50,3,.00,3,
1,2006,148,957,188,27.71,3,72.40,3,1844.00,3,30.16,3,1.90,3,124.20,3,.00,3,
1,2006,148,958,188,27.68,3,72.20,3,1844.00,3,30.16,3,3.02,3,114.60,3,.00,3,
1,2006,148,959,188,27.68,3,72.00,3,1846.00,3,30.16,3,3.06,3,114.10,3,.00,3,
1,2006,148,1000,188,27.59,3,71.60,3,1849.00,3,30.16,3,3.14,3,116.00,3,.00,3,
1,2006,148,1001,188,27.62,3,71.70,3,1849.00,3,30.16,3,2.88,3,111.80,3,.00,3,
1,2006,148,1010,188,27.82,3,70.10,3,1871.00,3,30.16,3,2.09,3,127.40,3,.00,3,
1,2006,148,1011,188,27.75,3,70.60,3,1871.00,3,30.16,3,2.09,3,152.40,3,.00,3,
1,2006,148,1012,188,27.76,3,68.85,3,1873.00,3,30.16,3,2.71,3,151.50,3,.00,3,
1,2006,148,1013,188,27.82,3,69.82,3,1876.00,3,30.16,3,2.75,3,146.40,3,.00,3,
1,2006,148,1014,188,27.79,3,70.50,3,1880.00,3,30.16,3,2.23,3,149.50,3,.00,3,
1,2006,148,1015,188,27.89,3,70.50,3,1884.00,3,30.16,3,2.14,3,147.70,3,.00,3,
1,2006,148,1016,188,27.92,3,69.89,3,1888.00,3,30.16,3,1.98,3,155.60,3,.00,3,
1,2006,148,1017,188,27.92,3,69.52,3,1887.00,3,30.16,3,2.43,3,160.40,3,.00,3,
1,2006,148,1018,188,28.06,3,70.70,3,1889.00,3,30.16,3,3.22,3,166.10,3,.00,3,
1,2006,148,1019,188,27.99,3,70.50,3,1894.00,3,30.16,3,3.01,3,170.50,3,.00,3,
1,2006,148,1020,188,28.03,3,69.49,3,1897.00,3,30.16,3,2.17,3,168.20,3,.00,3,
1,2006,148,1021,188,27.99,3,68.63,3,1898.00,3,30.16,3,3.10,3,169.00,3,.00,3,
1,2006,148,1022,188,28.06,3,68.49,3,1901.00,3,30.16,3,2.77,3,160.40,3,.00,3,
1,2006,148,1023,188,27.93,3,67.79,3,1904.00,3,30.16,3,3.62,3,150.10,3,.00,3,
1,2006,148,1024,188,28.03,3,68.56,3,1906.00,3,30.16,3,2.36,3,150.80,3,.00,3,
1,2006,148,1025,188,28.03,3,68.76,3,1909.00,3,30.16,3,1.63,3,147.00,3,.00,3,
1,2006,148,1026,188,28.13,3,68.89,3,1916.00,3,30.16,3,2.22,3,159.90,3,.00,3,
1,2006,148,1027,188,28.06,3,68.29,3,1918.00,3,30.16,3,3.68,3,161.80,3,.00,3,
1,2006,148,1028,188,27.96,3,69.33,3,1919.00,3,30.16,3,2.35,3,169.60,3,.00,3,
1,2006,148,1029,188,28.16,3,68.33,3,1918.00,3,30.16,3,2.70,3,168.10,3,.00,3,
1,2006,148,1030,188,28.13,3,68.36,3,1921.00,3,30.16,3,2.26,3,166.10,3,.00,3,
1,2006,148,1031,188,28.29,3,69.76,3,1929.00,3,30.16,3,3.25,3,157.80,3,.00,3,
1,2006,148,1032,188,28.13,3,67.86,3,1931.00,3,30.16,3,4.01,3,166.20,3,.00,3,
1,2006,148,1033,188,28.10,3,68.66,3,1936.00,3,30.16,3,3.89,3,162.40,3,.00,3,
1,2006,148,1034,188,28.10,3,68.46,3,1937.00,3,30.16,3,3.21,3,168.20,3,.00,3,
1,2006,148,1035,188,28.10,3,68.43,3,1937.00,3,30.16,3,3.75,3,169.90,3,.00,3,
1,2006,148,1036,188,28.13,3,68.73,3,1942.00,3,30.16,3,3.27,3,170.20,3,.00,3,
1,2006,148,1037,188,28.13,3,69.13,3,1943.00,3,30.16,3,2.79,3,185.50,3,.00,3,
1,2006,148,1038,188,28.10,3,66.00,3,1946.00,3,30.16,3,4.01,3,170.80,3,.00,3,
1,2006,148,1039,188,28.16,3,69.43,3,1948.00,3,30.16,3,2.88,3,167.10,3,.00,3,
1,2006,148,1040,188,28.16,3,68.50,3,1950.00,3,30.16,3,3.50,3,159.30,3,.00,3,
1,2006,148,1041,188,28.13,3,67.30,3,1954.00,3,30.16,3,3.57,3,155.60,3,.00,3,
1,2006,148,1042,188,28.26,3,67.80,3,1957.00,3,30.16,3,3.42,3,162.00,3,.00,3,
1,2006,148,1043,188,28.20,3,68.13,3,1957.00,3,30.16,3,3.42,3,177.50,3,.00,3,
1,2006,148,1044,188,28.23,3,68.46,3,1962.00,3,30.16,3,3.43,3,173.60,3,.00,3,
1,2006,148,1045,188,28.23,3,67.50,3,1962.00,3,30.16,3,3.85,3,160.10,3,.00,3,
1,2006,148,1046,188,28.13,3,67.20,3,1962.00,3,30.16,3,4.55,3,180.20,3,.00,3,
1,2006,148,1047,188,28.20,3,67.30,3,1967.00,3,30.16,3,3.67,3,179.50,3,.00,3,
1,2006,148,1048,188,28.13,3,67.26,3,1967.00,3,30.16,3,3.39,3,173.00,3,.00,3,
1,2006,148,1049,188,28.30,3,68.36,3,1970.00,3,30.16,3,3.59,3,178.30,3,.00,3,
1,2006,148,1050,188,28.30,3,67.93,3,1972.00,3,30.16,3,3.04,3,172.60,3,.00,3,
1,2006,148,1051,188,28.26,3,68.03,3,1978.00,3,30.16,3,4.01,3,177.60,3,.00,3,
1,2006,148,1052,188,28.26,3,66.57,3,1979.00,3,30.16,3,4.15,3,182.00,3,.00,3,
1,2006,148,1053,188,28.23,3,68.30,3,1982.00,3,30.16,3,4.97,3,183.30,3,.00,3,
1,2006,148,1054,188,28.23,3,66.57,3,1985.00,3,30.16,3,6.11,3,194.60,3,.00,3,
1,2006,148,1055,188,28.20,3,66.23,3,1984.00,3,30.16,3,5.73,3,190.10,3,.00,3,
1,2006,148,1056,188,28.20,3,65.00,3,1986.00,3,30.16,3,5.09,3,186.40,3,.00,3,
1,2006,148,1057,188,28.23,3,65.77,3,1987.00,3,30.16,3,5.23,3,187.20,3,.00,3,
1,2006,148,1058,188,28.36,3,65.67,3,1991.00,3,30.16,3,5.90,3,198.80,3,.00,3,
1,2006,148,1059,188,28.23,3,67.63,3,1992.00,3,30.16,3,4.74,3,205.30,3,.00,3,
1,2006,148,1100,188,28.23,3,65.67,3,1993.00,3,30.16,3,5.40,3,191.70,3,.00,3,
1,2006,148,1101,188,28.30,3,66.53,3,1995.00,3,30.16,3,4.04,3,189.30,3,.00,3,
1,2006,148,1110,188,28.16,3,66.97,3,2013.00,3,30.16,3,4.24,3,203.80,3,.00,3,
1,2006,148,1111,188,28.20,3,68.56,3,2015.00,3,30.16,3,4.24,3,188.10,3,.00,3,
1,2006,148,1112,188,28.20,3,67.60,3,2017.00,3,30.16,3,6.89,3,184.60,3,.00,3,
1,2006,148,1113,188,28.23,3,68.23,3,2021.00,3,30.16,3,7.47,3,185.50,3,.00,3,
1,2006,148,1114,188,28.13,3,66.60,3,2021.00,3,30.16,3,8.26,3,193.70,3,.00,3,
1,2006,148,1115,188,28.10,3,67.00,3,2022.00,3,30.16,3,7.49,3,198.60,3,.00,3,
1,2006,148,1116,188,28.13,3,68.46,3,2021.00,3,30.16,3,7.00,3,197.90,3,.00,3,
1,2006,148,1117,188,28.20,3,64.80,3,2025.00,3,30.16,3,7.38,3,187.90,3,.00,3,
1,2006,148,1118,188,28.13,3,65.40,3,2026.00,3,30.16,3,7.40,3,187.80,3,.00,3,
1,2006,148,1119,188,28.16,3,66.83,3,2027.00,3,30.16,3,7.02,3,191.40,3,.00,3,
1,2006,148,1120,188,28.33,3,68.40,3,2026.00,3,30.16,3,7.39,3,184.50,3,.00,3,
1,2006,148,1121,188,28.33,3,68.50,3,2026.00,3,30.16,3,7.32,3,195.70,3,.00,3,
1,2006,148,1122,188,28.33,3,68.30,3,2027.00,3,30.16,3,7.07,3,192.70,3,.00,3,
1,2006,148,1123,188,28.20,3,64.80,3,2029.00,3,30.16,3,8.33,3,194.90,3,.00,3,
1,2006,148,1124,188,28.13,3,66.37,3,2029.00,3,30.16,3,7.77,3,197.40,3,.00,3,
1,2006,148,1125,188,28.16,3,65.54,3,2031.00,3,30.16,3,8.14,3,194.50,3,.00,3,
1,2006,148,1126,188,28.23,3,64.97,3,2033.00,3,30.16,3,8.56,3,194.40,3,.00,3,
1,2006,148,1127,188,28.16,3,65.24,3,2034.00,3,30.16,3,8.53,3,192.00,3,.00,3,
1,2006,148,1128,188,28.26,3,65.04,3,2033.00,3,30.16,3,7.69,3,195.60,3,.00,3,
1,2006,148,1129,188,28.26,3,65.20,3,2033.00,3,30.16,3,8.25,3,193.80,3,.00,3,
1,2006,148,1130,188,28.33,3,66.17,3,2034.00,3,30.16,3,7.46,3,196.30,3,.00,3,
1,2006,148,1131,188,28.33,3,66.47,3,2034.00,3,30.16,3,8.48,3,197.30,3,.00,3,
1,2006,148,1132,188,28.23,3,67.23,3,2037.00,3,30.16,3,7.89,3,194.30,3,.00,3,
1,2006,148,1133,188,28.30,3,65.74,3,2035.00,3,30.16,3,7.39,3,192.00,3,.00,3,
1,2006,148,1134,188,28.30,3,67.60,3,2031.00,3,30.16,3,7.19,3,195.90,3,.00,3,
1,2006,148,1135,188,28.30,3,68.56,3,2035.00,3,30.16,3,7.15,3,197.00,3,.00,3,
1,2006,148,1136,188,28.16,3,63.51,3,2038.00,3,30.16,3,8.10,3,182.50,3,.00,3,
1,2006,148,1137,188,28.10,3,64.90,3,2037.00,3,30.16,3,7.31,3,185.50,3,.00,3,
1,2006,148,1138,188,28.23,3,64.27,3,2035.00,3,30.16,3,7.79,3,194.50,3,.00,3,
1,2006,148,1139,188,28.33,3,66.60,3,2037.00,3,30.16,3,7.25,3,199.20,3,.00,3,
1,2006,148,1140,188,28.36,3,66.93,3,2037.00,3,30.16,3,7.29,3,186.10,3,.00,3,
1,2006,148,1141,188,28.36,3,67.30,3,2037.00,3,30.16,3,7.77,3,195.60,3,.00,3,
1,2006,148,1142,188,28.30,3,67.86,3,2035.00,3,30.16,3,7.66,3,197.70,3,.00,3,
1,2006,148,1143,188,28.23,3,68.33,3,2032.00,3,30.16,3,7.74,3,199.70,3,.00,3,
1,2006,148,1144,188,28.23,3,68.40,3,2032.00,3,30.16,3,7.33,3,198.70,3,.00,3,
1,2006,148,1145,188,28.16,3,64.47,3,2034.00,3,30.16,3,9.10,3,186.20,3,.00,3,
1,2006,148,1146,188,28.10,3,63.91,3,2036.00,3,30.16,3,8.16,3,190.40,3,.00,3,
1,2006,148,1147,188,28.20,3,65.77,3,2037.00,3,30.16,3,6.74,3,187.60,3,.00,3,
1,2006,148,1148,188,28.13,3,64.80,3,2036.00,3,30.16,3,6.86,3,199.60,3,.00,3,
1,2006,148,1149,188,28.26,3,66.30,3,2038.00,3,30.16,3,6.75,3,198.90,3,.00,3,
1,2006,148,1150,188,28.26,3,65.14,3,2034.00,3,30.16,3,7.67,3,198.70,3,.00,3,
1,2006,148,1151,188,28.26,3,67.53,3,2037.00,3,30.16,3,7.94,3,199.60,3,.00,3,
1,2006,148,1152,188,28.16,3,65.07,3,2037.00,3,30.15,3,8.03,3,201.70,3,.00,3,
1,2006,148,1153,188,28.13,3,66.67,3,2035.00,3,30.15,3,7.14,3,201.80,3,.00,3,
1,2006,148,1154,188,28.13,3,65.44,3,2036.00,3,30.15,3,7.49,3,206.20,3,.00,3,
1,2006,148,1155,188,28.23,3,67.33,3,2035.00,3,30.15,3,7.42,3,207.60,3,.00,3,
1,2006,148,1156,188,28.13,3,66.70,3,2035.00,3,30.15,3,8.20,3,207.40,3,.00,3,
1,2006,148,1157,188,28.03,3,64.57,3,2034.00,3,30.15,3,8.30,3,206.10,3,.00,3,
1,2006,148,1158,188,28.16,3,65.44,3,2039.00,3,30.15,3,7.84,3,202.00,3,.00,3,
1,2006,148,1159,188,28.10,3,67.20,3,2037.00,3,30.15,3,8.20,3,206.10,3,.00,3,
1,2006,148,1200,188,28.03,3,65.74,3,2036.00,3,30.15,3,8.10,3,206.10,3,.00,3,
1,2006,148,1201,188,28.10,3,66.43,3,2035.00,3,30.15,3,7.75,3,198.40,3,.00,3,
1,2006,148,1210,188,28.10,3,67.27,3,2042.00,3,30.15,3,7.35,3,202.80,3,.00,3,
1,2006,148,1211,188,28.10,3,68.36,3,2043.00,3,30.15,3,7.35,3,202.70,3,.00,3,
1,2006,148,1212,188,28.13,3,68.23,3,2043.00,3,30.14,3,7.48,3,201.30,3,.00,3,
1,2006,148,1213,188,28.00,3,65.93,3,2047.00,3,30.14,3,7.85,3,197.30,3,.00,3,
1,2006,148,1214,188,28.10,3,67.27,3,2047.00,3,30.14,3,8.05,3,197.50,3,.00,3,
1,2006,148,1215,188,28.16,3,68.96,3,2048.00,3,30.15,3,7.62,3,191.50,3,.00,3,
1,2006,148,1216,188,28.06,3,67.50,3,2045.00,3,30.14,3,7.57,3,199.40,3,.00,3,
1,2006,148,1217,188,28.20,3,68.73,3,2047.00,3,30.14,3,7.62,3,196.40,3,.00,3,
1,2006,148,1218,188,28.23,3,68.53,3,2051.00,3,30.15,3,8.57,3,195.60,3,.00,3,
1,2006,148,1219,188,28.20,3,70.10,3,2052.00,3,30.14,3,7.53,3,204.70,3,.00,3,
1,2006,148,1220,188,28.16,3,67.33,3,2054.00,3,30.14,3,8.17,3,208.40,3,.00,3,
1,2006,148,1221,188,28.06,3,67.83,3,2054.00,3,30.14,3,8.16,3,200.80,3,.00,3,
1,2006,148,1222,188,28.10,3,69.43,3,2058.00,3,30.14,3,7.95,3,197.90,3,.00,3,
1,2006,148,1223,188,28.17,3,69.26,3,2062.00,3,30.14,3,8.23,3,198.50,3,.00,3,
1,2006,148,1224,188,28.14,3,69.43,3,2064.00,3,30.14,3,8.31,3,198.80,3,.00,3,
1,2006,148,1225,188,28.14,3,68.54,3,2068.00,3,30.14,3,9.02,3,198.40,3,.00,3,
1,2006,148,1226,188,28.07,3,68.17,3,2069.00,3,30.14,3,8.92,3,198.50,3,.00,3,
1,2006,148,1227,188,28.11,3,69.44,3,2073.00,3,30.14,3,9.17,3,196.70,3,.00,3,
1,2006,148,1228,188,28.11,3,69.01,3,2077.00,3,30.14,3,9.52,3,198.40,3,.00,3,
1,2006,148,1229,188,28.07,3,69.97,3,2083.00,3,30.14,3,10.61,3,197.10,3,.00,3,
1,2006,148,1230,188,28.14,3,71.80,3,2088.00,3,30.14,3,10.35,3,198.80,3,.00,3,
1,2006,148,1231,188,28.08,3,72.70,3,2094.00,3,30.14,3,10.54,3,204.30,3,.00,3,
1,2006,148,1232,188,28.14,3,73.20,3,2100.00,3,30.14,3,9.69,3,205.50,3,.00,3,
1,2006,148,1233,188,28.01,3,73.00,3,2105.00,3,30.14,3,10.36,3,206.70,3,.00,3,
1,2006,148,1234,188,27.95,3,72.60,3,2113.00,3,30.14,3,10.73,3,198.10,3,.00,3,
1,2006,148,1235,188,28.01,3,71.30,3,2120.00,3,30.14,3,11.09,3,201.10,3,.00,3,
1,2006,148,1236,188,27.95,3,72.80,3,2126.00,3,30.14,3,11.03,3,202.90,3,.00,3,
1,2006,148,1237,188,27.91,3,72.30,3,2135.00,3,30.14,3,10.61,3,198.50,3,.00,3,
1,2006,148,1238,188,27.95,3,72.20,3,2141.00,3,30.14,3,10.25,3,206.20,3,.00,3,
1,2006,148,1239,188,27.88,3,71.90,3,2149.00,3,30.14,3,10.34,3,208.90,3,.00,3,
1,2006,148,1240,188,27.88,3,71.60,3,2156.00,3,30.14,3,10.69,3,208.40,3,.00,3,
1,2006,148,1241,188,27.95,3,70.60,3,2162.00,3,30.14,3,10.37,3,206.80,3,.00,3,
1,2006,148,1242,188,27.98,3,70.60,3,2170.00,3,30.14,3,10.67,3,205.10,3,.00,3,
1,2006,148,1243,188,27.98,3,72.40,3,2175.00,3,30.14,3,10.24,3,202.60,3,.00,3,
1,2006,148,1244,188,27.98,3,69.18,3,2183.00,3,30.14,3,10.82,3,211.30,3,.00,3,
1,2006,148,1245,188,28.05,3,72.50,3,2186.00,3,30.14,3,11.18,3,204.20,3,.00,3,
1,2006,148,1246,188,28.05,3,72.90,3,2188.00,3,30.14,3,9.67,3,203.70,3,.00,3,
1,2006,148,1247,188,28.08,3,72.00,3,2192.00,3,30.14,3,9.80,3,207.30,3,.00,3,
1,2006,148,1248,188,28.08,3,72.00,3,2196.00,3,30.14,3,10.42,3,203.50,3,.00,3,
1,2006,148,1249,188,28.02,3,69.88,3,2201.00,3,30.14,3,11.04,3,209.40,3,.00,3,
1,2006,148,1250,188,28.05,3,71.30,3,2203.00,3,30.14,3,10.05,3,207.30,3,.00,3,
1,2006,148,1251,188,27.95,3,69.85,3,2207.00,3,30.14,3,10.34,3,204.40,3,.00,3,
1,2006,148,1252,188,28.05,3,69.58,3,2210.00,3,30.14,3,10.18,3,207.50,3,.00,3,
1,2006,148,1253,188,28.05,3,71.60,3,2214.00,3,30.14,3,10.80,3,209.00,3,.00,3,
1,2006,148,1254,188,28.08,3,72.40,3,2218.00,3,30.14,3,10.09,3,203.50,3,.00,3,
1,2006,148,1255,188,27.95,3,70.40,3,2224.00,3,30.14,3,10.09,3,208.40,3,.00,3,
1,2006,148,1256,188,28.02,3,71.20,3,2226.00,3,30.14,3,9.97,3,210.50,3,.00,3,
1,2006,148,1257,188,28.09,3,71.60,3,2230.00,3,30.14,3,10.73,3,203.60,3,.00,3,
1,2006,148,1258,188,28.09,3,70.90,3,2235.00,3,30.14,3,9.75,3,213.70,3,.00,3,
1,2006,148,1259,188,28.05,3,70.70,3,2240.00,3,30.14,3,9.95,3,206.40,3,.00,3,
1,2006,148,1300,188,28.02,3,68.62,3,2249.00,3,30.14,3,10.33,3,203.90,3,.00,3,
1,2006,148,1301,188,28.09,3,70.40,3,2254.00,3,30.14,3,9.15,3,204.20,3,.00,3,
1,2006,148,1310,188,28.15,3,69.05,3,2183.00,3,30.14,3,10.09,3,199.50,3,.00,3,
1,2006,148,1311,188,28.22,3,70.10,3,2184.00,3,30.14,3,10.09,3,206.90,3,.00,3,
1,2006,148,1312,188,28.25,3,70.20,3,2177.00,3,30.14,3,10.41,3,211.40,3,.00,3,
1,2006,148,1313,188,28.15,3,68.75,3,2032.00,3,30.14,3,10.54,3,210.00,3,.00,3,
1,2006,148,1314,188,28.05,3,68.42,3,2019.00,3,30.14,3,10.57,3,207.30,3,.00,3,
1,2006,148,1315,188,28.15,3,69.35,3,2059.00,3,30.14,3,10.01,3,203.00,3,.00,3,
1,2006,148,1316,188,28.09,3,70.40,3,1966.00,3,30.14,3,9.92,3,199.30,3,.00,3,
1,2006,148,1317,188,28.19,3,70.40,3,1848.00,3,30.14,3,10.04,3,196.90,3,.00,3,
1,2006,148,1318,188,28.15,3,70.30,3,1482.00,3,30.14,3,11.48,3,201.10,3,.00,3,
1,2006,148,1319,188,28.12,3,69.88,3,1746.00,3,30.14,3,11.12,3,210.70,3,.00,3,
1,2006,148,1320,188,28.12,3,71.60,3,1913.00,3,30.14,3,10.87,3,211.30,3,.00,3,
1,2006,148,1321,188,28.05,3,68.95,3,1896.00,3,30.14,3,10.73,3,209.40,3,.00,3,
1,2006,148,1322,188,28.09,3,69.68,3,2127.00,3,30.14,3,10.54,3,208.30,3,.00,3,
1,2006,148,1323,188,28.12,3,67.75,3,2171.00,3,30.14,3,10.41,3,204.40,3,.00,3,
1,2006,148,1324,188,28.15,3,68.59,3,2177.00,3,30.13,3,11.22,3,207.50,3,.00,3,
1,2006,148,1325,188,28.25,3,70.90,3,2096.00,3,30.14,3,10.53,3,201.50,3,.00,3,
1,2006,148,1326,188,28.15,3,68.19,3,2129.00,3,30.14,3,10.53,3,204.90,3,.00,3,
1,2006,148,1327,188,28.19,3,70.80,3,2145.00,3,30.14,3,9.55,3,199.90,3,.00,3,
1,2006,148,1328,188,28.19,3,69.35,3,2152.00,3,30.14,3,11.11,3,199.00,3,.00,3,
1,2006,148,1329,188,28.25,3,71.40,3,2151.00,3,30.14,3,10.54,3,200.60,3,.00,3,
1,2006,148,1330,188,28.19,3,68.49,3,2123.00,3,30.14,3,10.19,3,201.70,3,.00,3,
1,2006,148,1331,188,28.25,3,68.32,3,2133.00,3,30.14,3,10.28,3,202.50,3,.00,3,
1,2006,148,1332,188,28.32,3,71.30,3,2162.00,3,30.14,3,9.44,3,196.00,3,.00,3,
1,2006,148,1333,188,28.15,3,66.76,3,2111.00,3,30.14,3,10.12,3,203.30,3,.00,3,
1,2006,148,1334,188,28.29,3,68.92,3,2104.00,3,30.14,3,9.95,3,199.60,3,.00,3,
1,2006,148,1335,188,28.19,3,66.59,3,2128.00,3,30.14,3,10.50,3,202.00,3,.00,3,
1,2006,148,1336,188,28.19,3,66.39,3,2123.00,3,30.14,3,10.19,3,196.30,3,.00,3,
1,2006,148,1337,188,28.39,3,69.72,3,2119.00,3,30.14,3,9.69,3,199.70,3,.00,3,
1,2006,148,1338,188,28.29,3,67.62,3,2108.00,3,30.14,3,9.54,3,201.70,3,.00,3,
1,2006,148,1339,188,28.32,3,66.12,3,2098.00,3,30.14,3,9.42,3,197.80,3,.00,3,
1,2006,148,1340,188,28.52,3,70.90,3,2085.00,3,30.14,3,9.95,3,196.00,3,.00,3,
1,2006,148,1341,188,28.35,3,69.15,3,2076.00,3,30.14,3,9.78,3,190.60,3,.00,3,
1,2006,148,1342,188,28.39,3,68.55,3,2066.00,3,30.14,3,9.71,3,191.30,3,.00,3,
1,2006,148,1343,188,28.49,3,69.95,3,2054.00,3,30.14,3,9.44,3,190.30,3,.00,3,
1,2006,148,1344,188,28.45,3,68.05,3,2043.00,3,30.14,3,10.17,3,186.40,3,.00,3,
1,2006,148,1345,188,28.52,3,68.95,3,2034.00,3,30.14,3,9.82,3,195.10,3,.00,3,
1,2006,148,1346,188,28.55,3,68.35,3,2023.00,3,30.14,3,9.79,3,191.80,3,.00,3,
1,2006,148,1347,188,28.49,3,67.65,3,2010.00,3,30.14,3,10.34,3,196.60,3,.00,3,
1,2006,148,1348,188,28.42,3,68.89,3,1998.00,3,30.14,3,10.19,3,197.80,3,.00,3,
1,2006,148,1349,188,28.45,3,67.72,3,1989.00,3,30.14,3,10.82,3,194.40,3,.00,3,
1,2006,148,1350,188,28.39,3,66.49,3,1979.00,3,30.14,3,10.93,3,197.30,3,.00,3,
1,2006,148,1351,188,28.42,3,66.49,3,1968.00,3,30.14,3,11.53,3,196.70,3,.00,3,
1,2006,148,1352,188,28.39,3,67.32,3,1957.00,3,30.13,3,10.91,3,192.90,3,.00,3,
1,2006,148,1353,188,28.45,3,67.55,3,1946.00,3,30.14,3,10.40,3,193.30,3,.00,3,
1,2006,148,1354,188,28.42,3,66.86,3,1938.00,3,30.14,3,11.35,3,189.70,3,.00,3,
1,2006,148,1355,188,28.52,3,67.12,3,1927.00,3,30.14,3,11.18,3,191.30,3,.00,3,
1,2006,148,1356,188,28.45,3,67.15,3,1915.00,3,30.13,3,11.67,3,197.10,3,.00,3,
1,2006,148,1357,188,28.52,3,67.95,3,1906.00,3,30.13,3,11.90,3,200.10,3,.00,3,
1,2006,148,1358,188,28.45,3,68.92,3,1893.00,3,30.13,3,11.97,3,202.20,3,.00,3,
1,2006,148,1359,188,28.39,3,69.52,3,1881.00,3,30.13,3,11.49,3,195.40,3,.00,3,
1,2006,148,1400,188,28.45,3,71.10,3,1874.00,3,30.13,3,10.04,3,194.30,3,.00,3,
1,2006,148,1401,188,28.29,3,68.75,3,1863.00,3,30.13,3,11.59,3,197.70,3,.00,3,
1,2006,148,1410,188,28.49,3,71.70,3,1780.00,3,30.13,3,11.16,3,194.70,3,.00,3,
1,2006,148,1411,188,28.55,3,70.90,3,1776.00,3,30.13,3,11.16,3,188.10,3,.00,3,
1,2006,148,1412,188,28.45,3,70.70,3,1767.00,3,30.13,3,12.17,3,183.50,3,.00,3,
1,2006,148,1413,188,28.49,3,69.58,3,1759.00,3,30.13,3,11.89,3,183.40,3,.00,3,
1,2006,148,1414,188,28.39,3,68.75,3,1750.00,3,30.13,3,12.66,3,184.90,3,.00,3,
1,2006,148,1415,188,28.42,3,69.05,3,1743.00,3,30.13,3,12.55,3,190.90,3,.00,3,
1,2006,148,1416,188,28.29,3,68.79,3,1735.00,3,30.13,3,13.13,3,192.00,3,.00,3,
1,2006,148,1417,188,28.39,3,65.16,3,1727.00,3,30.13,3,12.75,3,194.20,3,.00,3,
1,2006,148,1418,188,28.42,3,70.10,3,1718.00,3,30.13,3,13.62,3,197.10,3,.00,3,
1,2006,148,1419,188,28.49,3,69.78,3,1710.00,3,30.13,3,13.00,3,193.50,3,.00,3,
1,2006,148,1420,188,28.45,3,71.40,3,1706.00,3,30.13,3,12.85,3,200.20,3,.00,3,
1,2006,148,1421,188,28.32,3,70.50,3,1701.00,3,30.13,3,13.97,3,193.20,3,.00,3,
1,2006,148,1422,188,28.35,3,69.32,3,1693.00,3,30.13,3,13.87,3,195.40,3,.00,3,
1,2006,148,1423,188,28.29,3,70.10,3,1687.00,3,30.13,3,13.92,3,197.30,3,.00,3,
1,2006,148,1424,188,28.45,3,69.95,3,1678.00,3,30.13,3,14.00,3,190.00,3,.00,3,
1,2006,148,1425,188,28.29,3,68.49,3,1672.00,3,30.13,3,14.45,3,199.90,3,.00,3,
1,2006,148,1426,188,28.35,3,69.78,3,1669.00,3,30.13,3,13.87,3,202.00,3,.00,3,
1,2006,148,1427,188,28.39,3,69.52,3,1659.00,3,30.13,3,13.31,3,201.70,3,.00,3,
1,2006,148,1428,188,28.35,3,68.89,3,1654.00,3,30.13,3,13.87,3,202.30,3,.00,3,
1,2006,148,1429,188,28.25,3,68.19,3,1646.00,3,30.12,3,14.10,3,202.30,3,.00,3,
1,2006,148,1430,188,28.35,3,68.72,3,1640.00,3,30.13,3,14.35,3,200.70,3,.00,3,
1,2006,148,1431,188,28.32,3,69.85,3,1635.00,3,30.13,3,14.23,3,203.00,3,.00,3,
1,2006,148,1432,188,28.22,3,67.29,3,1631.00,3,30.13,3,13.61,3,200.90,3,.00,3,
1,2006,148,1433,188,28.29,3,68.69,3,1625.00,3,30.13,3,13.43,3,199.50,3,.00,3,
1,2006,148,1434,188,28.19,3,68.49,3,1620.00,3,30.13,3,13.37,3,199.50,3,.00,3,
1,2006,148,1435,188,28.39,3,70.50,3,1616.00,3,30.13,3,12.96,3,198.40,3,.00,3,
1,2006,148,1436,188,28.25,3,68.79,3,1609.00,3,30.13,3,13.61,3,194.40,3,.00,3,
1,2006,148,1437,188,28.39,3,69.05,3,1604.00,3,30.13,3,13.08,3,192.60,3,.00,3,
1,2006,148,1438,188,28.29,3,67.12,3,1597.00,3,30.13,3,13.98,3,191.60,3,.00,3,
1,2006,148,1439,188,28.35,3,67.89,3,1590.00,3,30.13,3,13.78,3,192.20,3,.00,3,
1,2006,148,1440,188,28.32,3,68.15,3,1584.00,3,30.13,3,13.56,3,184.80,3,.00,3,
1,2006,148,1441,188,28.42,3,68.59,3,1576.00,3,30.13,3,13.62,3,182.70,3,.00,3,
1,2006,148,1442,188,28.39,3,67.29,3,1571.00,3,30.13,3,13.96,3,185.60,3,.00,3,
1,2006,148,1443,188,28.39,3,67.92,3,1563.00,3,30.13,3,13.81,3,182.70,3,.00,3,
1,2006,148,1444,188,28.35,3,66.06,3,1556.00,3,30.13,3,13.56,3,183.90,3,.00,3,
1,2006,148,1445,188,28.35,3,66.66,3,1548.00,3,30.13,3,14.23,3,185.80,3,.00,3,
1,2006,148,1446,188,28.35,3,66.96,3,1540.00,3,30.13,3,13.29,3,182.60,3,.00,3,
1,2006,148,1447,188,28.39,3,69.15,3,1539.00,3,30.13,3,12.81,3,179.70,3,.00,3,
1,2006,148,1448,188,28.35,3,67.15,3,1533.00,3,30.13,3,13.47,3,173.70,3,.00,3,
1,2006,148,1449,188,28.32,3,67.79,3,1529.00,3,30.13,3,13.16,3,171.20,3,.00,3,
1,2006,148,1450,188,28.22,3,66.29,3,1524.00,3,30.13,3,13.79,3,175.80,3,.00,3,
1,2006,148,1451,188,28.29,3,69.28,3,1518.00,3,30.13,3,12.55,3,175.90,3,.00,3,
1,2006,148,1452,188,28.42,3,68.35,3,1512.00,3,30.13,3,12.72,3,174.10,3,.00,3,
1,2006,148,1453,188,28.35,3,68.82,3,1507.00,3,30.13,3,12.84,3,176.60,3,.00,3,
1,2006,148,1454,188,28.35,3,65.72,3,1501.00,3,30.13,3,13.12,3,176.10,3,.00,3,
1,2006,148,1455,188,28.39,3,67.32,3,1497.00,3,30.13,3,12.90,3,175.10,3,.00,3,
1,2006,148,1456,188,28.32,3,66.39,3,1492.00,3,30.13,3,13.04,3,179.60,3,.00,3,
1,2006,148,1457,188,28.42,3,67.35,3,1486.00,3,30.13,3,12.28,3,172.10,3,.00,3,
1,2006,148,1458,188,28.25,3,63.73,3,1478.00,3,30.13,3,12.93,3,175.10,3,.00,3,
1,2006,148,1459,188,28.35,3,65.09,3,1475.00,3,30.13,3,12.61,3,174.50,3,.00,3,
1,2006,148,1500,188,28.35,3,64.19,3,1467.00,3,30.13,3,12.46,3,175.60,3,.00,3,
1,2006,148,1501,188,28.52,3,66.22,3,1461.00,3,30.13,3,12.69,3,186.00,3,.00,3,
1,2006,148,1510,188,28.39,3,66.39,3,1399.00,3,30.12,3,12.61,3,180.50,3,.00,3,
1,2006,148,1511,188,28.45,3,67.59,3,1399.00,3,30.12,3,12.61,3,182.50,3,.00,3,
1,2006,148,1512,188,28.52,3,66.69,3,1395.00,3,30.12,3,12.93,3,189.00,3,.00,3,
1,2006,148,1513,188,28.55,3,66.06,3,1390.00,3,30.12,3,13.51,3,190.60,3,.00,3,
1,2006,148,1514,188,28.52,3,65.82,3,1384.00,3,30.12,3,14.31,3,193.00,3,.00,3,
1,2006,148,1515,188,28.49,3,66.02,3,1379.00,3,30.12,3,13.84,3,189.00,3,.00,3,
1,2006,148,1516,188,28.39,3,66.19,3,1373.00,3,30.12,3,13.76,3,187.50,3,.00,3,
1,2006,148,1517,188,28.52,3,66.16,3,1365.00,3,30.12,3,13.90,3,188.70,3,.00,3,
1,2006,148,1518,188,28.62,3,69.38,3,1358.00,3,30.12,3,12.69,3,197.10,3,.00,3,
1,2006,148,1519,188,28.45,3,66.66,3,1350.00,3,30.12,3,14.43,3,199.40,3,.00,3,
1,2006,148,1520,188,28.52,3,69.25,3,1343.00,3,30.12,3,12.62,3,196.90,3,.00,3,
1,2006,148,1521,188,28.45,3,68.62,3,1335.00,3,30.11,3,12.66,3,194.60,3,.00,3,
1,2006,148,1522,188,28.45,3,68.79,3,1330.00,3,30.11,3,13.42,3,204.10,3,.00,3,
1,2006,148,1523,188,28.25,3,67.89,3,1322.00,3,30.11,3,13.76,3,209.00,3,.00,3,
1,2006,148,1524,188,28.25,3,66.76,3,1305.00,3,30.12,3,14.02,3,210.00,3,.00,3,
1,2006,148,1525,188,28.29,3,68.45,3,1307.00,3,30.11,3,14.34,3,209.20,3,.00,3,
1,2006,148,1526,188,28.35,3,68.98,3,1262.00,3,30.11,3,14.09,3,203.90,3,.00,3,
1,2006,148,1527,188,28.29,3,68.22,3,1282.00,3,30.12,3,13.78,3,206.30,3,.00,3,
1,2006,148,1528,188,28.29,3,68.69,3,1292.00,3,30.12,3,14.44,3,195.60,3,.00,3,
1,2006,148,1529,188,28.35,3,69.75,3,1285.00,3,30.12,3,12.95,3,197.30,3,.00,3,
1,2006,148,1530,188,28.42,3,67.35,3,1281.00,3,30.12,3,14.56,3,196.80,3,.00,3,
1,2006,148,1531,188,28.39,3,69.12,3,1275.00,3,30.11,3,12.82,3,201.10,3,.00,3,
1,2006,148,1532,188,28.45,3,67.99,3,1269.00,3,30.12,3,12.92,3,201.10,3,.00,3,
1,2006,148,1533,188,28.39,3,66.89,3,1263.00,3,30.11,3,13.55,3,200.90,3,.00,3,
1,2006,148,1534,188,28.45,3,69.75,3,1254.00,3,30.11,3,12.91,3,200.70,3,.00,3,
1,2006,148,1535,188,28.45,3,69.42,3,1249.00,3,30.11,3,13.39,3,205.90,3,.00,3,
1,2006,148,1536,188,28.25,3,68.12,3,1241.00,3,30.11,3,15.63,3,206.10,3,.00,3,
1,2006,148,1537,188,28.22,3,66.76,3,1234.00,3,30.11,3,15.27,3,207.20,3,.00,3,
1,2006,148,1538,188,28.15,3,67.25,3,1226.00,3,30.11,3,15.72,3,210.70,3,.00,3,
1,2006,148,1539,188,28.29,3,69.65,3,1219.00,3,30.11,3,14.27,3,210.40,3,.00,3,
1,2006,148,1540,188,28.25,3,67.85,3,1211.00,3,30.11,3,14.40,3,208.20,3,.00,3,
1,2006,148,1541,188,28.22,3,67.69,3,1204.00,3,30.11,3,15.15,3,205.90,3,.00,3,
1,2006,148,1542,188,28.29,3,68.98,3,1198.00,3,30.11,3,14.43,3,209.00,3,.00,3,
1,2006,148,1543,188,28.15,3,68.69,3,1192.00,3,30.11,3,14.15,3,211.60,3,.00,3,
1,2006,148,1544,188,28.12,3,69.25,3,1185.00,3,30.11,3,14.57,3,207.20,3,.00,3,
1,2006,148,1545,188,28.19,3,67.32,3,1177.00,3,30.11,3,14.45,3,208.10,3,.00,3,
1,2006,148,1546,188,28.19,3,69.52,3,1169.00,3,30.11,3,14.07,3,211.00,3,.00,3,
1,2006,148,1547,188,28.25,3,70.60,3,1163.00,3,30.11,3,13.85,3,212.30,3,.00,3,
1,2006,148,1548,188,28.19,3,68.02,3,1156.00,3,30.11,3,14.05,3,211.70,3,.00,3,
1,2006,148,1549,188,28.22,3,66.89,3,1149.00,3,30.11,3,15.38,3,211.90,3,.00,3,
1,2006,148,1550,188,28.19,3,69.12,3,1143.00,3,30.11,3,14.81,3,209.30,3,.00,3,
1,2006,148,1551,188,28.25,3,68.35,3,1136.00,3,30.11,3,14.51,3,203.20,3,.00,3,
1,2006,148,1552,188,28.19,3,68.45,3,1128.00,3,30.11,3,13.78,3,202.00,3,.00,3,
1,2006,148,1553,188,28.25,3,68.29,3,1122.00,3,30.11,3,13.76,3,205.00,3,.00,3,
1,2006,148,1554,188,28.22,3,68.39,3,1116.00,3,30.11,3,13.85,3,208.30,3,.00,3,
1,2006,148,1555,188,28.19,3,66.16,3,1109.00,3,30.11,3,13.58,3,203.60,3,.00,3,
1,2006,148,1556,188,28.32,3,68.29,3,1102.00,3,30.11,3,12.97,3,197.60,3,.00,3,
1,2006,148,1557,188,28.39,3,66.36,3,1096.00,3,30.11,3,13.23,3,198.60,3,.00,3,
1,2006,148,1558,188,28.49,3,67.62,3,1090.00,3,30.11,3,12.21,3,197.80,3,.00,3,
1,2006,148,1559,188,28.35,3,64.06,3,1083.00,3,30.11,3,12.02,3,202.20,3,.00,3,
1,2006,148,1600,188,28.42,3,66.86,3,1075.00,3,30.11,3,11.95,3,197.40,3,.00,3,
1,2006,148,1601,188,28.52,3,67.19,3,1068.00,3,30.11,3,11.34,3,196.90,3,.00,3,
1,2006,148,1610,188,28.52,3,67.35,3,991.00,3,30.10,3,10.87,3,198.70,3,.00,3,
1,2006,148,1611,188,28.52,3,66.69,3,989.00,3,30.10,3,10.87,3,204.80,3,.00,3,
1,2006,148,1612,188,28.49,3,68.42,3,983.00,3,30.10,3,12.80,3,198.00,3,.00,3,
1,2006,148,1613,188,28.59,3,69.08,3,970.00,3,30.10,3,12.66,3,196.80,3,.00,3,
1,2006,148,1614,188,28.39,3,67.79,3,964.00,3,30.10,3,13.59,3,196.60,3,.00,3,
1,2006,148,1615,188,28.45,3,67.72,3,962.00,3,30.11,3,13.05,3,194.00,3,.00,3,
1,2006,148,1616,188,28.49,3,68.02,3,957.00,3,30.10,3,12.57,3,196.00,3,.00,3,
1,2006,148,1617,188,28.49,3,68.82,3,949.00,3,30.10,3,12.76,3,195.30,3,.00,3,
1,2006,148,1618,188,28.52,3,69.65,3,944.00,3,30.10,3,13.40,3,200.90,3,.00,3,
1,2006,148,1619,188,28.45,3,69.62,3,936.00,3,30.10,3,12.63,3,201.00,3,.00,3,
1,2006,148,1620,188,28.49,3,69.72,3,928.00,3,30.10,3,12.32,3,205.10,3,.00,3,
1,2006,148,1621,188,28.49,3,71.20,3,923.00,3,30.10,3,11.60,3,199.10,3,.00,3,
1,2006,148,1622,188,28.42,3,69.98,3,915.00,3,30.10,3,11.76,3,202.00,3,.00,3,
1,2006,148,1623,188,28.45,3,71.10,3,908.00,3,30.10,3,12.15,3,197.40,3,.00,3,
1,2006,148,1624,188,28.45,3,69.65,3,900.00,3,30.10,3,11.55,3,195.90,3,.00,3,
1,2006,148,1625,188,28.35,3,68.89,3,893.00,3,30.10,3,11.31,3,201.20,3,.00,3,
1,2006,148,1626,188,28.39,3,69.98,3,885.00,3,30.10,3,11.24,3,190.10,3,.00,3,
1,2006,148,1627,188,28.52,3,71.60,3,877.00,3,30.10,3,10.77,3,195.20,3,.00,3,
1,2006,148,1628,188,28.55,3,68.72,3,870.00,3,30.10,3,11.47,3,194.20,3,.00,3,
1,2006,148,1629,188,28.59,3,69.88,3,863.00,3,30.10,3,12.11,3,197.20,3,.00,3,
1,2006,148,1630,188,28.52,3,68.75,3,853.00,3,30.10,3,11.32,3,194.20,3,.00,3,
1,2006,148,1631,188,28.55,3,68.09,3,847.00,3,30.10,3,11.38,3,192.10,3,.00,3,
1,2006,148,1632,188,28.52,3,65.92,3,840.00,3,30.10,3,11.03,3,196.70,3,.00,3,
1,2006,148,1633,188,28.59,3,67.22,3,832.00,3,30.10,3,11.99,3,193.00,3,.00,3,
1,2006,148,1634,188,28.62,3,65.29,3,825.00,3,30.10,3,11.99,3,199.90,3,.00,3,
1,2006,148,1635,188,28.59,3,67.79,3,817.00,3,30.10,3,12.05,3,196.70,3,.00,3,
1,2006,148,1636,188,28.65,3,67.55,3,811.00,3,30.10,3,11.23,3,197.10,3,.00,3,
1,2006,148,1637,188,28.55,3,65.29,3,804.00,3,30.10,3,12.28,3,196.90,3,.00,3,
1,2006,148,1638,188,28.59,3,66.06,3,797.00,3,30.10,3,12.11,3,200.70,3,.00,3,
1,2006,148,1639,188,28.62,3,65.52,3,789.00,3,30.10,3,11.16,3,195.50,3,.00,3,
1,2006,148,1640,188,28.79,3,66.56,3,781.00,3,30.10,3,11.73,3,194.30,3,.00,3,
1,2006,148,1641,188,28.75,3,66.12,3,772.00,3,30.10,3,11.71,3,194.30,3,.00,3,
1,2006,148,1642,188,28.82,3,67.89,3,765.00,3,30.10,3,11.26,3,193.70,3,.00,3,
1,2006,148,1643,188,28.65,3,66.42,3,755.00,3,30.10,3,12.81,3,198.10,3,.00,3,
1,2006,148,1644,188,28.65,3,66.52,3,750.00,3,30.10,3,12.37,3,200.90,3,.00,3,
1,2006,148,1645,188,28.62,3,66.22,3,742.00,3,30.10,3,12.08,3,196.50,3,.00,3,
1,2006,148,1646,188,28.62,3,66.76,3,734.00,3,30.10,3,12.39,3,201.20,3,.00,3,
1,2006,148,1647,188,28.65,3,66.59,3,726.00,3,30.10,3,12.34,3,195.70,3,.00,3,
1,2006,148,1648,188,28.69,3,69.42,3,719.00,3,30.10,3,11.49,3,193.60,3,.00,3,
1,2006,148,1649,188,28.65,3,66.79,3,712.00,3,30.10,3,12.26,3,193.00,3,.00,3,
1,2006,148,1650,188,28.69,3,67.85,3,702.00,3,30.10,3,11.96,3,192.50,3,.00,3,
1,2006,148,1651,188,28.72,3,67.95,3,693.50,3,30.10,3,12.07,3,193.60,3,.00,3,
1,2006,148,1652,188,28.69,3,68.32,3,687.40,3,30.10,3,11.52,3,196.10,3,.00,3,
1,2006,148,1653,188,28.72,3,68.15,3,678.90,3,30.10,3,10.77,3,202.80,3,.00,3,
1,2006,148,1654,188,28.72,3,67.49,3,672.30,3,30.10,3,10.38,3,194.90,3,.00,3,
1,2006,148,1655,188,28.62,3,66.86,3,664.80,3,30.10,3,11.94,3,194.70,3,.00,3,
1,2006,148,1656,188,28.65,3,66.86,3,657.30,3,30.10,3,11.73,3,197.50,3,.00,3,
1,2006,148,1657,188,28.62,3,68.15,3,649.70,3,30.10,3,12.00,3,194.80,3,.00,3,
1,2006,148,1658,188,28.65,3,68.45,3,641.30,3,30.10,3,12.24,3,195.60,3,.00,3,
1,2006,148,1659,188,28.59,3,68.29,3,633.30,3,30.10,3,12.04,3,197.50,3,.00,3,
1,2006,148,1700,188,28.55,3,67.99,3,625.20,3,30.10,3,11.75,3,197.10,3,.00,3,
1,2006,148,1701,188,28.62,3,68.92,3,617.70,3,30.10,3,11.09,3,196.40,3,.00,3,
1,2006,148,1710,188,28.39,3,69.22,3,542.40,3,30.10,3,12.07,3,212.00,3,.00,3,
1,2006,148,1711,188,28.35,3,70.20,3,540.50,3,30.10,3,12.07,3,208.20,3,.00,3,
1,2006,148,1712,188,28.42,3,71.40,3,533.00,3,30.10,3,11.14,3,212.00,3,.00,3,
1,2006,148,1713,188,28.45,3,71.80,3,526.40,3,30.10,3,10.05,3,203.40,3,.00,3,
1,2006,148,1714,188,28.52,3,70.90,3,519.30,3,30.10,3,10.96,3,207.50,3,.00,3,
1,2006,148,1715,188,28.45,3,70.30,3,510.40,3,30.10,3,11.16,3,201.60,3,.00,3,
1,2006,148,1716,188,28.49,3,69.55,3,502.40,3,30.10,3,11.25,3,201.20,3,.00,3,
1,2006,148,1717,188,28.35,3,68.75,3,493.90,3,30.10,3,11.57,3,204.50,3,.00,3,
1,2006,148,1718,188,28.45,3,70.10,3,485.90,3,30.10,3,10.81,3,202.50,3,.00,3,
1,2006,148,1719,188,28.45,3,69.32,3,477.40,3,30.10,3,11.39,3,202.60,3,.00,3,
1,2006,148,1720,188,28.45,3,70.00,3,468.90,3,30.10,3,11.37,3,208.10,3,.00,3,
1,2006,148,1721,188,28.39,3,69.75,3,461.40,3,30.10,3,11.41,3,209.90,3,.00,3,
1,2006,148,1722,188,28.42,3,69.88,3,455.70,3,30.10,3,11.26,3,213.80,3,.00,3,
1,2006,148,1723,188,28.35,3,70.00,3,448.70,3,30.10,3,10.78,3,209.40,3,.00,3,
1,2006,148,1724,188,28.32,3,66.72,3,442.60,3,30.10,3,10.99,3,213.90,3,.00,3,
1,2006,148,1725,188,28.45,3,69.28,3,435.00,3,30.10,3,11.17,3,217.20,3,.00,3,
1,2006,148,1726,188,28.39,3,67.02,3,428.40,3,30.10,3,12.54,3,220.50,3,.00,3,
1,2006,148,1727,188,28.39,3,68.32,3,420.90,3,30.10,3,11.19,3,216.10,3,.00,3,
1,2006,148,1728,188,28.35,3,67.09,3,412.00,3,30.10,3,11.53,3,217.90,3,.00,3,
1,2006,148,1729,188,28.45,3,68.29,3,406.80,3,30.10,3,11.60,3,215.70,3,.00,3,
1,2006,148,1730,188,28.42,3,68.32,3,399.20,3,30.10,3,11.22,3,221.90,3,.00,3,
1,2006,148,1731,188,28.39,3,68.22,3,391.70,3,30.10,3,11.32,3,219.80,3,.00,3,
1,2006,148,1732,188,28.49,3,71.60,3,384.20,3,30.10,3,11.34,3,228.10,3,.00,3,
1,2006,148,1733,188,28.42,3,73.10,3,376.60,3,30.10,3,10.82,3,227.50,3,.00,3,
1,2006,148,1734,188,28.39,3,72.00,3,369.10,3,30.10,3,11.71,3,235.00,3,.00,3,
1,2006,148,1735,188,28.29,3,70.40,3,361.60,3,30.10,3,12.50,3,233.20,3,.00,3,
1,2006,148,1736,188,28.29,3,70.90,3,351.70,3,30.10,3,12.94,3,229.10,3,.00,3,
1,2006,148,1737,188,28.32,3,70.70,3,346.50,3,30.10,3,12.04,3,229.50,3,.00,3,
1,2006,148,1738,188,28.25,3,70.20,3,337.60,3,30.10,3,12.44,3,230.40,3,.00,3,
1,2006,148,1739,188,28.25,3,69.45,3,323.90,3,30.10,3,11.37,3,233.40,3,.00,3,
1,2006,148,1740,188,28.25,3,70.40,3,307.00,3,30.10,3,12.15,3,236.50,3,.00,3,
1,2006,148,1741,188,28.22,3,69.22,3,297.60,3,30.10,3,12.45,3,234.80,3,.00,3,
1,2006,148,1742,188,28.12,3,68.25,3,284.40,3,30.10,3,11.97,3,235.70,3,.00,3,
1,2006,148,1743,188,28.22,3,70.10,3,269.30,3,30.10,3,11.34,3,236.30,3,.00,3,
1,2006,148,1744,188,28.25,3,70.20,3,227.90,3,30.09,3,11.17,3,232.00,3,.00,3,
1,2006,148,1745,188,28.12,3,70.80,3,205.30,3,30.10,3,11.56,3,232.20,3,.00,3,
1,2006,148,1746,188,28.15,3,68.22,3,158.20,3,30.09,3,12.76,3,233.50,3,.00,3,
1,2006,148,1747,188,28.09,3,68.25,3,137.50,3,30.09,3,12.53,3,234.90,3,.00,3,
1,2006,148,1748,188,28.02,3,67.29,3,116.80,3,30.09,3,12.23,3,236.30,3,.00,3,
1,2006,148,1749,188,28.05,3,69.45,3,111.10,3,30.09,3,11.93,3,240.70,3,.00,3,
1,2006,148,1750,188,28.05,3,67.39,3,105.50,3,30.09,3,12.76,3,241.10,3,.00,3,
1,2006,148,1751,188,28.09,3,67.85,3,99.30,3,30.09,3,12.21,3,239.30,3,.00,3,
1,2006,148,1752,188,28.19,3,70.40,3,96.00,3,30.09,3,11.90,3,242.50,3,.00,3,
1,2006,148,1753,188,28.19,3,73.20,3,90.40,3,30.09,3,10.96,3,235.20,3,.00,3,
1,2006,148,1754,188,27.99,3,70.50,3,81.90,3,30.10,3,12.52,3,236.60,3,.00,3,
1,2006,148,1755,188,27.99,3,69.02,3,75.30,3,30.09,3,12.33,3,237.40,3,.00,3,
1,2006,148,1756,188,27.99,3,70.70,3,69.68,3,30.09,3,11.60,3,235.90,3,.00,3,
1,2006,148,1757,188,27.99,3,71.40,3,66.39,3,30.09,3,11.33,3,236.80,3,.00,3,
1,2006,148,1758,188,28.09,3,70.30,3,64.03,3,30.09,3,11.38,3,235.60,3,.00,3,
1,2006,148,1759,188,27.92,3,69.22,3,62.15,3,30.09,3,12.46,3,238.40,3,.00,3,
1,2006,148,1800,188,27.95,3,70.50,3,60.27,3,30.09,3,11.26,3,237.70,3,.00,3,
1,2006,148,1801,188,28.02,3,70.00,3,58.39,3,30.09,3,10.45,3,236.50,3,.00,3,
1,2006,148,1809,188,27.99,3,71.00,3,46.14,3,30.10,3,10.59,3,224.90,3,.00,3,
1,2006,148,1810,188,27.89,3,71.30,3,45.20,3,30.09,3,10.56,3,224.40,3,.00,3,
1,2006,148,1811,188,27.95,3,72.30,3,45.20,3,30.09,3,10.31,3,225.20,3,.00,3,
1,2006,148,1812,188,27.89,3,72.90,3,43.32,3,30.09,3,9.94,3,225.10,3,.00,3,
1,2006,148,1813,188,27.89,3,70.90,3,43.32,3,30.09,3,10.69,3,225.50,3,.00,3,
1,2006,148,1814,188,27.85,3,71.60,3,41.44,3,30.09,3,10.60,3,226.60,3,.00,3,
1,2006,148,1815,188,27.85,3,72.40,3,40.96,3,30.09,3,10.63,3,228.20,3,.00,3,
1,2006,148,1816,188,27.82,3,72.20,3,39.55,3,30.09,3,11.45,3,225.10,3,.00,3,
1,2006,148,1817,188,27.85,3,70.60,3,39.08,3,30.09,3,11.36,3,225.40,3,.00,3,
1,2006,148,1818,188,27.89,3,72.20,3,37.67,3,30.10,3,11.32,3,227.80,3,.00,3,
1,2006,148,1819,188,27.82,3,70.60,3,36.26,3,30.09,3,11.88,3,226.30,3,.00,3,
1,2006,148,1820,188,27.89,3,70.50,3,35.79,3,30.09,3,11.10,3,226.10,3,.00,3,
1,2006,148,1821,188,27.95,3,71.60,3,34.37,3,30.10,3,10.66,3,226.90,3,.00,3,
1,2006,148,1822,188,27.89,3,68.52,3,33.90,3,30.10,3,11.99,3,225.70,3,.00,3,
1,2006,148,1823,188,27.95,3,69.48,3,32.02,3,30.10,3,11.34,3,224.70,3,.00,3,
1,2006,148,1824,188,27.89,3,68.35,3,32.02,3,30.10,3,10.93,3,220.90,3,.00,3,
1,2006,148,1825,188,27.92,3,67.92,3,30.13,3,30.10,3,11.12,3,223.10,3,.00,3,
1,2006,148,1826,188,27.99,3,69.55,3,30.13,3,30.10,3,10.52,3,219.40,3,.00,3,
1,2006,148,1827,188,28.02,3,71.20,3,28.25,3,30.10,3,10.94,3,223.80,3,.00,3,
1,2006,148,1828,188,27.96,3,66.06,3,26.37,3,30.10,3,11.22,3,230.20,3,.00,3,
1,2006,148,1829,188,27.96,3,68.02,3,26.37,3,30.09,3,11.43,3,236.10,3,.00,3,
1,2006,148,1830,188,27.96,3,67.42,3,24.48,3,30.10,3,11.11,3,236.40,3,.00,3,
1,2006,148,1831,188,28.05,3,68.35,3,23.07,3,30.09,3,11.31,3,239.90,3,.00,3,
1,2006,148,1832,188,28.02,3,66.92,3,22.60,3,30.10,3,11.76,3,238.50,3,.00,3,
1,2006,148,1833,188,27.95,3,65.13,3,20.72,3,30.09,3,11.67,3,236.10,3,.00,3,
1,2006,148,1834,188,27.96,3,67.59,3,20.72,3,30.09,3,11.28,3,236.20,3,.00,3,
1,2006,148,1835,188,28.06,3,67.72,3,18.83,3,30.09,3,11.72,3,237.60,3,.00,3,
1,2006,148,1836,188,28.06,3,68.36,3,16.95,3,30.09,3,11.64,3,236.50,3,.00,3,
1,2006,148,1837,188,27.96,3,68.12,3,15.54,3,30.09,3,11.33,3,238.50,3,.00,3,
1,2006,148,1838,188,27.96,3,68.99,3,15.07,3,30.09,3,11.37,3,238.50,3,.00,3,
1,2006,148,1839,188,27.99,3,70.80,3,13.18,3,30.09,3,10.87,3,234.30,3,.00,3,
1,2006,148,1840,188,27.99,3,72.20,3,11.30,3,30.10,3,10.22,3,237.90,3,.00,3,
1,2006,148,1841,188,27.89,3,70.20,3,9.89,3,30.09,3,11.47,3,243.10,3,.00,3,
1,2006,148,1842,188,27.86,3,70.20,3,9.42,3,30.09,3,11.07,3,245.10,3,.00,3,
1,2006,148,1843,188,27.83,3,71.60,3,7.53,3,30.09,3,11.17,3,242.40,3,.00,3,
1,2006,148,1844,188,27.83,3,70.80,3,7.53,3,30.10,3,10.79,3,240.40,3,.00,3,
1,2006,148,1845,188,27.89,3,70.90,3,6.59,3,30.10,3,10.63,3,236.00,3,.00,3,
1,2006,148,1846,188,27.83,3,69.49,3,6.59,3,30.10,3,10.67,3,238.80,3,.00,3,
1,2006,148,1847,188,27.80,3,70.20,3,6.59,3,30.10,3,10.58,3,237.50,3,.00,3,
1,2006,148,1848,188,27.86,3,72.40,3,4.71,3,30.10,3,9.77,3,235.10,3,.00,3,
1,2006,148,1849,188,27.87,3,72.50,3,4.71,3,30.10,3,8.75,3,237.20,3,.00,3,
1,2006,148,1850,188,27.83,3,72.40,3,4.71,3,30.10,3,8.85,3,234.10,3,.00,3,
1,2006,148,1851,188,27.80,3,70.80,3,4.71,3,30.10,3,9.35,3,239.00,3,.00,3,
1,2006,148,1852,188,27.74,3,70.20,3,2.83,3,30.11,3,9.90,3,230.10,3,.00,3,
1,2006,148,1853,188,27.80,3,70.40,3,2.83,3,30.10,3,9.93,3,234.30,3,.00,3,
1,2006,148,1854,188,27.77,3,72.20,3,2.83,3,30.11,3,9.30,3,234.30,3,.00,3,
1,2006,148,1855,188,27.74,3,70.00,3,2.83,3,30.11,3,9.27,3,232.30,3,.00,3,
1,2006,148,1856,188,27.84,3,70.60,3,.94,3,30.10,3,8.50,3,233.00,3,.00,3,
1,2006,148,1857,188,27.80,3,70.00,3,.94,3,30.11,3,9.20,3,231.30,3,.00,3,
1,2006,148,1858,188,27.84,3,72.30,3,.94,3,30.11,3,8.93,3,235.80,3,.00,3,
1,2006,148,1859,188,27.84,3,72.40,3,.94,3,30.11,3,9.23,3,232.40,3,.00,3,
1,2006,148,1900,188,27.74,3,72.00,3,.94,3,30.11,3,7.93,3,233.20,3,.00,3,
1,2006,148,1901,188,27.84,3,72.20,3,.94,3,30.11,3,8.77,3,236.40,3,.00,3,
1,2006,148,1908,188,27.74,3,70.20,3,.94,3,30.10,3,9.50,3,231.90,3,.00,3,
1,2006,148,1909,188,27.74,3,70.50,3,.94,3,30.10,3,9.50,3,235.00,3,.00,3,
1,2006,148,1910,188,27.84,3,72.10,3,.94,3,30.10,3,9.50,3,237.30,3,.00,3,
1,2006,148,1911,188,27.81,3,70.40,3,.94,3,30.10,3,10.29,3,235.50,3,.00,3,
1,2006,148,1912,188,27.81,3,70.90,3,.00,3,30.10,3,9.93,3,238.50,3,.00,3,
1,2006,148,1913,188,27.74,3,70.30,3,.94,3,30.10,3,10.62,3,235.80,3,.00,3,
1,2006,148,1914,188,27.74,3,70.70,3,.47,3,30.10,3,10.23,3,235.10,3,.00,3,
1,2006,148,1915,188,27.77,3,72.20,3,.94,3,30.10,3,9.57,3,239.10,3,.00,3,
1,2006,148,1916,188,27.81,3,72.50,3,.94,3,30.10,3,10.46,3,236.90,3,.00,3,
1,2006,148,1917,188,27.81,3,73.70,3,.00,3,30.10,3,10.05,3,233.50,3,.00,3,
1,2006,148,1918,188,27.74,3,71.30,3,.94,3,30.10,3,11.14,3,237.00,3,.00,3,
1,2006,148,1919,188,27.71,3,72.20,3,.94,3,30.10,3,11.06,3,235.20,3,.00,3,
1,2006,148,1920,188,27.74,3,71.40,3,.94,3,30.10,3,11.32,3,234.30,3,.00,3,
1,2006,148,1921,188,27.74,3,71.90,3,.94,3,30.10,3,11.40,3,234.90,3,.00,3,
1,2006,148,1922,188,27.71,3,71.30,3,.94,3,30.10,3,11.22,3,236.20,3,.00,3,
1,2006,148,1923,188,27.71,3,70.80,3,.94,3,30.11,3,11.39,3,242.50,3,.00,3,
1,2006,148,1924,188,27.68,3,71.00,3,.94,3,30.11,3,11.21,3,243.50,3,.00,3,
1,2006,148,1925,188,27.71,3,72.30,3,.94,3,30.11,3,10.43,3,241.70,3,.00,3,
1,2006,148,1926,188,27.61,3,70.80,3,.94,3,30.11,3,10.70,3,240.60,3,.00,3,
1,2006,148,1927,188,27.74,3,71.20,3,.00,3,30.11,3,10.44,3,242.00,3,.00,3,
1,2006,148,1928,188,27.74,3,72.70,3,.94,3,30.11,3,10.29,3,247.50,3,.00,3,
1,2006,148,1929,188,27.84,3,72.30,3,.00,3,30.11,3,10.96,3,244.20,3,.00,3,
1,2006,148,1930,188,27.71,3,73.20,3,.94,3,30.11,3,9.60,3,246.40,3,.00,3,
1,2006,148,1931,188,27.74,3,72.00,3,.94,3,30.11,3,9.99,3,248.10,3,.00,3,
1,2006,148,1932,188,27.78,3,73.80,3,.94,3,30.11,3,9.98,3,250.80,3,.00,3,
1,2006,148,1933,188,27.81,3,71.90,3,.47,3,30.11,3,11.09,3,248.20,3,.00,3,
1,2006,148,1934,188,27.74,3,71.50,3,.47,3,30.11,3,10.84,3,245.40,3,.00,3,
1,2006,148,1935,188,27.74,3,71.80,3,.94,3,30.11,3,10.77,3,247.30,3,.00,3,
1,2006,148,1936,188,27.78,3,71.30,3,.00,3,30.11,3,10.77,3,245.90,3,.00,3,
1,2006,148,1937,188,27.71,3,71.10,3,.94,3,30.11,3,10.99,3,250.50,3,.00,3,
1,2006,148,1938,188,27.78,3,72.00,3,.94,3,30.11,3,10.52,3,247.80,3,.00,3,
1,2006,148,1939,188,27.78,3,71.20,3,.94,3,30.11,3,10.58,3,243.90,3,.00,3,
1,2006,148,1940,188,27.74,3,73.00,3,.94,3,30.11,3,10.06,3,245.40,3,.00,3,
1,2006,148,1941,188,27.74,3,72.10,3,.94,3,30.10,3,10.23,3,245.80,3,.00,3,
1,2006,148,1942,188,27.78,3,73.30,3,.94,3,30.10,3,10.08,3,249.60,3,.00,3,
1,2006,148,1943,188,27.74,3,72.60,3,.94,3,30.11,3,10.49,3,247.50,3,.00,3,
1,2006,148,1944,188,27.71,3,73.10,3,.00,3,30.11,3,9.87,3,246.10,3,.00,3,
1,2006,148,1945,188,27.78,3,71.40,3,.94,3,30.11,3,11.05,3,249.40,3,.00,3,
1,2006,148,1946,188,27.78,3,72.10,3,.94,3,30.11,3,11.13,3,245.00,3,.00,3,
1,2006,148,1947,188,27.74,3,72.60,3,.94,3,30.11,3,10.91,3,248.90,3,.00,3,
1,2006,148,1948,188,27.68,3,72.70,3,.94,3,30.11,3,11.15,3,246.40,3,.00,3,
1,2006,148,1949,188,27.78,3,72.10,3,.94,3,30.11,3,11.10,3,247.00,3,.00,3,
1,2006,148,1950,188,27.68,3,72.00,3,.94,3,30.11,3,11.77,3,245.70,3,.00,3,
1,2006,148,1951,188,27.78,3,71.50,3,.94,3,30.11,3,11.44,3,248.00,3,.00,3,
1,2006,148,1952,188,27.78,3,73.30,3,.94,3,30.11,3,11.56,3,250.30,3,.00,3,
1,2006,148,1953,188,27.81,3,73.20,3,.94,3,30.12,3,10.52,3,248.70,3,.00,3,
1,2006,148,1954,188,27.78,3,72.70,3,.94,3,30.12,3,10.75,3,250.50,3,.00,3,
1,2006,148,1955,188,27.74,3,72.40,3,.94,3,30.12,3,10.15,3,248.40,3,.00,3,
1,2006,148,1956,188,27.78,3,73.80,3,.94,3,30.12,3,10.48,3,249.80,3,.00,3,
1,2006,148,1957,188,27.74,3,73.00,3,.94,3,30.12,3,10.91,3,247.00,3,.00,3,
1,2006,148,1958,188,27.71,3,73.90,3,.94,3,30.12,3,10.23,3,248.60,3,.00,3,
1,2006,148,1959,188,27.74,3,73.00,3,.94,3,30.12,3,10.07,3,254.10,3,.00,3,
1,2006,148,2000,188,27.71,3,70.90,3,.94,3,30.12,3,10.24,3,253.90,3,.00,3,
1,2006,148,2001,188,27.68,3,71.60,3,.94,3,30.12,3,10.42,3,253.80,3,.00,3,
1,2006,148,2010,188,27.64,3,72.10,3,.94,3,30.12,3,9.78,3,251.40,3,.00,3,
1,2006,148,2011,188,27.74,3,72.70,3,.00,3,30.12,3,10.44,3,247.90,3,.00,3,
1,2006,148,2012,188,27.64,3,70.80,3,.94,3,30.12,3,11.14,3,250.70,3,.00,3,
1,2006,148,2013,188,27.64,3,71.10,3,.94,3,30.12,3,11.06,3,257.40,3,.00,3,
1,2006,148,2014,188,27.61,3,71.90,3,.94,3,30.12,3,11.74,3,253.40,3,.00,3,
1,2006,148,2015,188,27.68,3,72.20,3,.47,3,30.12,3,10.89,3,248.20,3,.00,3,
1,2006,148,2016,188,27.71,3,73.80,3,.94,3,30.13,3,10.51,3,246.50,3,.00,3,
1,2006,148,2017,188,27.68,3,74.00,3,.00,3,30.12,3,9.54,3,249.60,3,.00,3,
1,2006,148,2018,188,27.71,3,72.60,3,.47,3,30.13,3,10.41,3,250.30,3,.00,3,
1,2006,148,2019,188,27.51,3,71.60,3,.94,3,30.13,3,10.55,3,252.80,3,.00,3,
1,2006,148,2020,188,27.68,3,72.30,3,.00,3,30.12,3,10.11,3,250.40,3,.00,3,
1,2006,148,2021,188,27.61,3,71.70,3,.00,3,30.13,3,10.18,3,253.80,3,.00,3,
1,2006,148,2022,188,27.61,3,72.10,3,.94,3,30.12,3,10.35,3,256.10,3,.00,3,
1,2006,148,2023,188,27.58,3,72.30,3,.94,3,30.12,3,10.17,3,250.80,3,.00,3,
1,2006,148,2024,188,27.64,3,71.70,3,.47,3,30.12,3,9.86,3,254.40,3,.00,3,
1,2006,148,2025,188,27.51,3,71.70,3,.47,3,30.13,3,10.63,3,250.10,3,.00,3,
1,2006,148,2026,188,27.64,3,72.20,3,.94,3,30.13,3,9.26,3,258.30,3,.00,3,
1,2006,148,2027,188,27.64,3,71.50,3,.94,3,30.13,3,9.51,3,261.10,3,.00,3,
1,2006,148,2028,188,27.54,3,73.50,3,.94,3,30.13,3,8.87,3,254.30,3,.00,3,
1,2006,148,2029,188,27.68,3,73.70,3,.00,3,30.13,3,9.52,3,258.40,3,.00,3,
1,2006,148,2030,188,27.58,3,72.00,3,.94,3,30.13,3,9.27,3,258.40,3,.00,3,
1,2006,148,2031,188,27.54,3,72.80,3,.00,3,30.13,3,9.01,3,254.90,3,.00,3,
1,2006,148,2032,188,27.61,3,71.80,3,.47,3,30.13,3,9.22,3,255.40,3,.00,3,
1,2006,148,2033,188,27.68,3,74.30,3,.00,3,30.13,3,8.11,3,251.60,3,.00,3,
1,2006,148,2034,188,27.64,3,72.80,3,.00,3,30.13,3,7.96,3,256.60,3,.00,3,
1,2006,148,2035,188,27.54,3,72.60,3,.00,3,30.13,3,8.51,3,259.20,3,.00,3,
1,2006,148,2036,188,27.64,3,74.20,3,.00,3,30.13,3,8.23,3,264.50,3,.00,3,
1,2006,148,2037,188,27.74,3,75.30,3,.94,3,30.13,3,7.97,3,256.40,3,.00,3,
1,2006,148,2038,188,27.58,3,75.00,3,.94,3,30.13,3,7.77,3,265.90,3,.00,3,
1,2006,148,2039,188,27.54,3,73.80,3,.94,3,30.13,3,7.44,3,262.00,3,.00,3,
1,2006,148,2040,188,27.48,3,74.40,3,.94,3,30.14,3,7.81,3,264.30,3,.00,3,
1,2006,148,2041,188,27.48,3,72.90,3,.94,3,30.14,3,8.09,3,257.70,3,.00,3,
1,2006,148,2042,188,27.44,3,72.30,3,.94,3,30.13,3,8.04,3,259.50,3,.00,3,
1,2006,148,2043,188,27.51,3,73.70,3,.94,3,30.13,3,7.81,3,257.30,3,.00,3,
1,2006,148,2044,188,27.54,3,73.30,3,.94,3,30.13,3,7.72,3,270.10,3,.00,3,
1,2006,148,2045,188,27.51,3,74.30,3,.94,3,30.14,3,8.14,3,263.60,3,.00,3,
1,2006,148,2046,188,27.48,3,73.70,3,.94,3,30.13,3,8.27,3,265.40,3,.00,3,
1,2006,148,2047,188,27.44,3,73.50,3,.94,3,30.13,3,7.85,3,257.10,3,.00,3,
1,2006,148,2048,188,27.48,3,75.80,3,.94,3,30.13,3,7.31,3,267.40,3,.00,3,
1,2006,148,2049,188,27.41,3,74.00,3,.94,3,30.14,3,8.15,3,268.60,3,.00,3,
1,2006,148,2050,188,27.44,3,74.10,3,.94,3,30.13,3,7.90,3,266.20,3,.00,3,
1,2006,148,2051,188,27.31,3,73.60,3,.94,3,30.13,3,8.02,3,266.60,3,.00,3,
1,2006,148,2052,188,27.48,3,74.20,3,.94,3,30.13,3,7.85,3,266.20,3,.00,3,
1,2006,148,2053,188,27.44,3,74.10,3,.94,3,30.13,3,7.97,3,252.70,3,.00,3,
1,2006,148,2054,188,27.38,3,73.80,3,.47,3,30.13,3,7.34,3,253.30,3,.00,3,
1,2006,148,2055,188,27.44,3,75.30,3,.00,3,30.14,3,6.88,3,262.10,3,.00,3,
1,2006,148,2056,188,27.44,3,76.60,3,.47,3,30.14,3,5.84,3,261.80,3,.00,3,
1,2006,148,2057,188,27.44,3,76.00,3,.47,3,30.13,3,7.22,3,263.40,3,.00,3,
1,2006,148,2058,188,27.31,3,74.00,3,.00,3,30.14,3,7.74,3,257.60,3,.00,3,
1,2006,148,2059,188,27.44,3,77.30,3,.00,3,30.14,3,5.88,3,263.20,3,.00,3,
1,2006,148,2100,188,27.41,3,75.80,3,.00,3,30.14,3,7.03,3,256.50,3,.00,3,
1,2006,148,2101,188,27.44,3,75.30,3,.47,3,30.14,3,6.89,3,251.70,3,.00,3,
1,2006,148,2108,188,27.38,3,76.00,3,.00,3,30.14,3,7.05,3,273.10,3,.00,3,
1,2006,148,2109,188,27.34,3,75.70,3,.00,3,30.14,3,6.50,3,267.30,3,.00,3,
1,2006,148,2110,188,27.31,3,75.10,3,.00,3,30.14,3,6.90,3,260.70,3,.00,3,
1,2006,148,2111,188,27.34,3,75.30,3,.47,3,30.14,3,6.00,3,261.80,3,.00,3,
1,2006,148,2112,188,27.38,3,75.00,3,.00,3,30.14,3,6.23,3,266.20,3,.00,3,
1,2006,148,2113,188,27.34,3,75.20,3,.00,3,30.14,3,6.09,3,260.10,3,.00,3,
1,2006,148,2114,188,27.34,3,77.00,3,.00,3,30.14,3,5.05,3,276.00,3,.00,3,
1,2006,148,2115,188,27.28,3,76.20,3,.94,3,30.14,3,6.17,3,272.30,3,.00,3,
1,2006,148,2116,188,27.31,3,75.30,3,.00,3,30.14,3,6.30,3,265.40,3,.00,3,
1,2006,148,2117,188,27.31,3,76.00,3,.00,3,30.14,3,5.34,3,265.00,3,.00,3,
1,2006,148,2118,188,27.38,3,75.60,3,.00,3,30.14,3,5.57,3,262.40,3,.00,3,
1,2006,148,2119,188,27.24,3,75.20,3,.00,3,30.14,3,5.95,3,258.60,3,.00,3,
1,2006,148,2120,188,27.24,3,76.30,3,.00,3,30.14,3,5.45,3,260.50,3,.00,3,
1,2006,148,2121,188,27.24,3,75.30,3,.00,3,30.14,3,6.23,3,265.00,3,.00,3,
1,2006,148,2122,188,27.28,3,74.80,3,.00,3,30.14,3,6.10,3,265.30,3,.00,3,
1,2006,148,2123,188,27.24,3,75.90,3,.00,3,30.14,3,5.77,3,262.70,3,.00,3,
1,2006,148,2124,188,27.31,3,76.30,3,.00,3,30.14,3,5.70,3,270.40,3,.00,3,
1,2006,148,2125,188,27.21,3,74.40,3,.00,3,30.14,3,6.84,3,268.10,3,.00,3,
1,2006,148,2126,188,27.21,3,75.90,3,.47,3,30.14,3,6.64,3,263.00,3,.00,3,
1,2006,148,2127,188,27.24,3,74.60,3,.94,3,30.14,3,5.58,3,258.80,3,.00,3,
1,2006,148,2128,188,27.24,3,75.20,3,.94,3,30.14,3,5.42,3,263.20,3,.00,3,
1,2006,148,2129,188,27.31,3,75.50,3,.94,3,30.14,3,5.13,3,272.70,3,.00,3,
1,2006,148,2130,188,27.24,3,74.70,3,.94,3,30.14,3,5.50,3,262.70,3,.00,3,
1,2006,148,2131,188,27.28,3,74.60,3,.94,3,30.14,3,5.67,3,262.60,3,.00,3,
1,2006,148,2132,188,27.24,3,74.80,3,.94,3,30.14,3,5.42,3,260.10,3,.00,3,
1,2006,148,2133,188,27.28,3,75.40,3,.94,3,30.14,3,5.57,3,267.70,3,.00,3,
1,2006,148,2134,188,27.41,3,76.00,3,.94,3,30.14,3,5.56,3,257.00,3,.00,3,
1,2006,148,2135,188,27.31,3,73.90,3,.94,3,30.14,3,6.28,3,262.40,3,.00,3,
1,2006,148,2136,188,27.31,3,74.80,3,.94,3,30.14,3,6.46,3,263.70,3,.00,3,
1,2006,148,2137,188,27.31,3,74.00,3,.94,3,30.14,3,6.22,3,264.50,3,.00,3,
1,2006,148,2138,188,27.34,3,74.10,3,.94,3,30.14,3,6.07,3,263.40,3,.00,3,
1,2006,148,2139,188,27.34,3,74.10,3,.94,3,30.14,3,6.51,3,252.60,3,.00,3,
1,2006,148,2140,188,27.34,3,73.40,3,.00,3,30.14,3,6.61,3,252.60,3,.00,3,
1,2006,148,2141,188,27.41,3,74.60,3,.94,3,30.14,3,6.64,3,258.60,3,.00,3,
1,2006,148,2142,188,27.41,3,73.40,3,.94,3,30.14,3,6.78,3,258.20,3,.00,3,
1,2006,148,2143,188,27.34,3,72.60,3,.94,3,30.14,3,7.23,3,263.90,3,.00,3,
1,2006,148,2144,188,27.41,3,73.90,3,.94,3,30.14,3,6.84,3,266.00,3,.00,3,
1,2006,148,2145,188,27.44,3,73.40,3,.94,3,30.14,3,6.38,3,255.20,3,.00,3,
1,2006,148,2146,188,27.38,3,72.90,3,.47,3,30.14,3,6.80,3,254.30,3,.00,3,
1,2006,148,2147,188,27.44,3,73.80,3,.94,3,30.14,3,6.21,3,259.40,3,.00,3,
1,2006,148,2148,188,27.44,3,73.80,3,.94,3,30.14,3,5.99,3,262.10,3,.00,3,
1,2006,148,2149,188,27.38,3,73.30,3,.00,3,30.14,3,5.95,3,271.30,3,.00,3,
1,2006,148,2150,188,27.38,3,73.10,3,.47,3,30.14,3,5.15,3,273.50,3,.00,3,
1,2006,148,2151,188,27.48,3,75.70,3,.94,3,30.14,3,4.78,3,274.80,3,.00,3,
1,2006,148,2152,188,27.41,3,73.40,3,.94,3,30.14,3,5.38,3,268.90,3,.00,3,
1,2006,148,2153,188,27.38,3,74.00,3,.00,3,30.14,3,5.53,3,265.10,3,.00,3,
1,2006,148,2154,188,27.31,3,72.90,3,.00,3,30.14,3,5.79,3,259.60,3,.00,3,
1,2006,148,2155,188,27.34,3,73.10,3,.47,3,30.14,3,5.25,3,263.90,3,.00,3,
1,2006,148,2156,188,27.38,3,73.00,3,.47,3,30.14,3,5.74,3,270.20,3,.00,3,
1,2006,148,2157,188,27.41,3,72.70,3,.94,3,30.14,3,5.83,3,256.30,3,.00,3,
1,2006,148,2158,188,27.44,3,73.50,3,.94,3,30.14,3,5.70,3,261.00,3,.00,3,
1,2006,148,2159,188,27.41,3,73.20,3,.47,3,30.14,3,5.36,3,264.70,3,.00,3,
1,2006,148,2200,188,27.41,3,73.30,3,.94,3,30.14,3,5.11,3,258.10,3,.00,3,
1,2006,148,2201,188,27.44,3,74.20,3,.94,3,30.14,3,4.95,3,276.80,3,.00,3,
1,2006,148,2208,188,27.24,3,73.80,3,.94,3,30.14,3,5.44,3,291.40,3,.00,3,
1,2006,148,2209,188,27.24,3,73.90,3,.94,3,30.14,3,5.44,3,288.50,3,.00,3,
1,2006,148,2210,188,27.28,3,73.80,3,.47,3,30.14,3,4.02,3,280.10,3,.00,3,
1,2006,148,2211,188,27.31,3,74.00,3,.94,3,30.14,3,3.78,3,275.80,3,.00,3,
1,2006,148,2212,188,27.24,3,74.70,3,.94,3,30.14,3,3.73,3,275.80,3,.00,3,
1,2006,148,2213,188,27.28,3,74.90,3,.94,3,30.14,3,4.16,3,278.80,3,.00,3,
1,2006,148,2214,188,27.38,3,74.30,3,.94,3,30.14,3,4.72,3,281.50,3,.00,3,
1,2006,148,2215,188,27.28,3,74.50,3,.94,3,30.14,3,4.09,3,280.90,3,.00,3,
1,2006,148,2216,188,27.38,3,75.20,3,.94,3,30.14,3,4.14,3,284.00,3,.00,3,
1,2006,148,2217,188,27.38,3,75.90,3,.94,3,30.14,3,4.49,3,282.60,3,.00,3,
1,2006,148,2218,188,27.38,3,75.90,3,.94,3,30.14,3,4.50,3,284.60,3,.00,3,
1,2006,148,2219,188,27.28,3,75.00,3,.94,3,30.14,3,4.61,3,284.90,3,.00,3,
1,2006,148,2220,188,27.24,3,76.00,3,.94,3,30.15,3,4.18,3,285.60,3,.00,3,
1,2006,148,2221,188,27.28,3,75.40,3,.94,3,30.14,3,4.73,3,286.30,3,.00,3,
1,2006,148,2222,188,27.21,3,75.70,3,.94,3,30.14,3,4.65,3,293.80,3,.00,3,
1,2006,148,2223,188,27.24,3,76.20,3,.47,3,30.14,3,5.29,3,300.70,3,.00,3,
1,2006,148,2224,188,27.24,3,76.40,3,.94,3,30.14,3,4.66,3,308.90,3,.00,3,
1,2006,148,2225,188,27.24,3,76.50,3,.94,3,30.15,3,4.81,3,306.20,3,.00,3,
1,2006,148,2226,188,27.18,3,76.40,3,.94,3,30.15,3,4.59,3,304.70,3,.00,3,
1,2006,148,2227,188,27.24,3,76.90,3,.94,3,30.15,3,4.71,3,303.00,3,.00,3,
1,2006,148,2228,188,27.14,3,76.70,3,.94,3,30.15,3,3.96,3,304.80,3,.00,3,
1,2006,148,2229,188,27.14,3,77.40,3,.94,3,30.14,3,4.61,3,295.10,3,.00,3,
1,2006,148,2230,188,27.18,3,77.40,3,.47,3,30.15,3,4.29,3,305.60,3,.00,3,
1,2006,148,2231,188,27.18,3,77.30,3,.94,3,30.15,3,4.11,3,307.10,3,.00,3,
1,2006,148,2232,188,27.14,3,77.60,3,.94,3,30.14,3,3.79,3,303.90,3,.00,3,
1,2006,148,2233,188,27.01,3,77.70,3,.94,3,30.14,3,3.74,3,305.70,3,.00,3,
1,2006,148,2234,188,27.11,3,77.80,3,.00,3,30.14,3,3.94,3,303.80,3,.00,3,
1,2006,148,2235,188,27.08,3,77.60,3,.00,3,30.14,3,3.94,3,304.30,3,.00,3,
1,2006,148,2236,188,27.11,3,77.60,3,.00,3,30.14,3,4.20,3,302.00,3,.00,3,
1,2006,148,2237,188,26.98,3,77.50,3,.00,3,30.14,3,3.91,3,293.70,3,.00,3,
1,2006,148,2238,188,27.04,3,78.00,3,.00,3,30.14,3,3.89,3,300.50,3,.00,3,
1,2006,148,2239,188,27.01,3,77.80,3,.00,3,30.14,3,3.98,3,304.50,3,.00,3,
1,2006,148,2240,188,27.01,3,78.00,3,.00,3,30.14,3,4.02,3,314.40,3,.00,3,
1,2006,148,2241,188,27.08,3,78.10,3,.00,3,30.14,3,3.87,3,305.00,3,.00,3,
1,2006,148,2242,188,26.98,3,78.00,3,.00,3,30.14,3,3.73,3,308.20,3,.00,3,
1,2006,148,2243,188,27.01,3,77.90,3,.00,3,30.15,3,3.70,3,311.80,3,.00,3,
1,2006,148,2244,188,26.91,3,78.00,3,.00,3,30.14,3,4.08,3,310.80,3,.00,3,
1,2006,148,2245,188,26.98,3,78.20,3,.00,3,30.14,3,4.62,3,306.50,3,.00,3,
1,2006,148,2246,188,27.01,3,77.90,3,.00,3,30.14,3,4.35,3,305.60,3,.00,3,
1,2006,148,2247,188,26.94,3,78.00,3,.00,3,30.14,3,3.69,3,308.60,3,.00,3,
1,2006,148,2248,188,26.94,3,78.30,3,.00,3,30.14,3,4.05,3,313.00,3,.00,3,
1,2006,148,2249,188,26.94,3,78.10,3,.00,3,30.15,3,4.13,3,310.20,3,.00,3,
1,2006,148,2250,188,26.98,3,78.30,3,.00,3,30.14,3,3.76,3,320.00,3,.00,3,
1,2006,148,2251,188,26.88,3,78.30,3,.00,3,30.14,3,4.02,3,323.70,3,.00,3,
1,2006,148,2252,188,26.91,3,78.50,3,.00,3,30.14,3,3.84,3,316.10,3,.00,3,
1,2006,148,2253,188,26.94,3,78.40,3,.94,3,30.14,3,3.64,3,321.10,3,.00,3,
1,2006,148,2254,188,26.88,3,78.20,3,.94,3,30.14,3,3.81,3,317.00,3,.00,3,
1,2006,148,2255,188,26.88,3,78.20,3,.00,3,30.15,3,3.94,3,321.90,3,.00,3,
1,2006,148,2256,188,26.88,3,78.30,3,.00,3,30.14,3,3.84,3,317.40,3,.00,3,
1,2006,148,2257,188,26.84,3,78.30,3,.00,3,30.14,3,3.53,3,305.20,3,.00,3,
1,2006,148,2258,188,26.84,3,78.40,3,.00,3,30.15,3,3.49,3,315.90,3,.00,3,
1,2006,148,2259,188,26.94,3,78.60,3,.00,3,30.14,3,3.51,3,319.10,3,.00,3,
1,2006,148,2300,188,26.84,3,78.70,3,.00,3,30.14,3,3.70,3,315.20,3,.00,3,
1,2006,148,2301,188,26.81,3,78.70,3,.00,3,30.14,3,3.95,3,309.00,3,.00,3,
1,2006,148,2307,188,26.78,3,78.50,3,.94,3,30.14,3,4.51,3,293.80,3,.00,3,
1,2006,148,2308,188,26.81,3,78.40,3,.94,3,30.14,3,4.59,3,298.30,3,.00,3,
1,2006,148,2309,188,26.78,3,78.50,3,.94,3,30.14,3,4.57,3,298.60,3,.00,3,
1,2006,148,2310,188,26.81,3,78.80,3,.47,3,30.14,3,4.61,3,304.50,3,.00,3,
1,2006,148,2311,188,26.71,3,79.00,3,.94,3,30.14,3,4.56,3,307.50,3,.00,3,
1,2006,148,2312,188,26.81,3,79.00,3,.94,3,30.14,3,4.57,3,309.50,3,.00,3,
1,2006,148,2313,188,26.74,3,79.00,3,.94,3,30.14,3,4.79,3,308.00,3,.00,3,
1,2006,148,2314,188,26.74,3,78.80,3,.00,3,30.14,3,4.86,3,303.90,3,.00,3,
1,2006,148,2315,188,26.78,3,78.90,3,.00,3,30.14,3,4.44,3,305.70,3,.00,3,
1,2006,148,2316,188,26.78,3,79.00,3,.00,3,30.14,3,4.26,3,305.40,3,.00,3,
1,2006,148,2317,188,26.68,3,78.80,3,.00,3,30.14,3,4.66,3,304.80,3,.00,3,
1,2006,148,2318,188,26.71,3,78.80,3,.94,3,30.14,3,4.56,3,306.20,3,.00,3,
1,2006,148,2319,188,26.71,3,79.00,3,.94,3,30.14,3,4.34,3,300.40,3,.00,3,
1,2006,148,2320,188,26.74,3,79.10,3,.94,3,30.14,3,4.50,3,299.30,3,.00,3,
1,2006,148,2321,188,26.64,3,78.90,3,.94,3,30.14,3,3.27,3,301.10,3,.00,3,
1,2006,148,2322,188,26.74,3,79.20,3,.00,3,30.13,3,3.50,3,306.80,3,.00,3,
1,2006,148,2323,188,26.64,3,79.30,3,.00,3,30.13,3,3.34,3,303.10,3,.00,3,
1,2006,148,2324,188,26.64,3,79.30,3,.00,3,30.13,3,3.15,3,300.70,3,.00,3,
1,2006,148,2325,188,26.68,3,79.40,3,.94,3,30.13,3,2.97,3,308.10,3,.00,3,
1,2006,148,2326,188,26.78,3,79.50,3,.94,3,30.13,3,3.04,3,313.90,3,.00,3,
1,2006,148,2327,188,26.68,3,79.60,3,.94,3,30.13,3,3.30,3,308.10,3,.00,3,
1,2006,148,2328,188,26.74,3,79.40,3,.94,3,30.13,3,3.15,3,306.20,3,.00,3,
1,2006,148,2329,188,26.68,3,79.60,3,.94,3,30.13,3,2.89,3,319.00,3,.00,3,
1,2006,148,2330,188,26.64,3,79.50,3,.94,3,30.13,3,2.52,3,319.40,3,.00,3,
1,2006,148,2331,188,26.61,3,79.70,3,.94,3,30.13,3,2.38,3,320.10,3,.00,3,
1,2006,148,2332,188,26.58,3,79.80,3,.94,3,30.13,3,2.61,3,314.10,3,.00,3,
1,2006,148,2333,188,26.61,3,79.70,3,.94,3,30.13,3,2.70,3,311.40,3,.00,3,
1,2006,148,2334,188,26.61,3,79.70,3,.47,3,30.13,3,2.57,3,301.50,3,.00,3,
1,2006,148,2335,188,26.58,3,79.90,3,.47,3,30.13,3,2.84,3,296.80,3,.00,3,
1,2006,148,2336,188,26.64,3,79.80,3,.94,3,30.13,3,3.44,3,292.90,3,.00,3,
1,2006,148,2337,188,26.58,3,79.90,3,.94,3,30.13,3,3.65,3,299.50,3,.00,3,
1,2006,148,2338,188,26.51,3,79.90,3,.94,3,30.12,3,3.62,3,295.60,3,.00,3,
1,2006,148,2339,188,26.58,3,79.80,3,.94,3,30.13,3,3.75,3,287.60,3,.00,3,
1,2006,148,2340,188,26.48,3,79.90,3,.94,3,30.12,3,3.33,3,295.50,3,.00,3,
1,2006,148,2341,188,26.61,3,80.20,3,.94,3,30.13,3,2.95,3,288.40,3,.00,3,
1,2006,148,2342,188,26.58,3,80.20,3,.94,3,30.13,3,3.35,3,291.80,3,.00,3,
1,2006,148,2343,188,26.51,3,80.20,3,.94,3,30.12,3,2.85,3,293.00,3,.00,3,
1,2006,148,2344,188,26.61,3,80.10,3,.94,3,30.12,3,3.32,3,295.40,3,.00,3,
1,2006,148,2345,188,26.51,3,80.10,3,.94,3,30.12,3,3.20,3,298.00,3,.00,3,
1,2006,148,2346,188,26.58,3,80.30,3,.94,3,30.12,3,3.03,3,291.30,3,.00,3,
1,2006,148,2347,188,26.54,3,80.20,3,.47,3,30.13,3,2.95,3,304.60,3,.00,3,
1,2006,148,2348,188,26.61,3,80.30,3,.94,3,30.13,3,2.91,3,307.40,3,.00,3,
1,2006,148,2349,188,26.54,3,80.20,3,.94,3,30.13,3,3.21,3,305.90,3,.00,3,
1,2006,148,2350,188,26.51,3,80.30,3,.94,3,30.12,3,3.31,3,301.50,3,.00,3,
1,2006,148,2351,188,26.48,3,80.30,3,.94,3,30.12,3,3.30,3,294.40,3,.00,3,
1,2006,148,2352,188,26.54,3,80.50,3,.00,3,30.12,3,2.72,3,290.50,3,.00,3,
1,2006,148,2353,188,26.51,3,80.40,3,.94,3,30.12,3,3.48,3,290.60,3,.00,3,
1,2006,148,2354,188,26.48,3,80.40,3,.94,3,30.12,3,3.02,3,289.90,3,.00,3,
1,2006,148,2355,188,26.58,3,80.00,3,.94,3,30.12,3,3.24,3,282.90,3,.00,3,
1,2006,148,2356,188,26.58,3,80.40,3,.94,3,30.12,3,3.35,3,278.70,3,.00,3,
1,2006,148,2357,188,26.61,3,80.50,3,.94,3,30.12,3,3.62,3,291.60,3,.00,3,
1,2006,148,2358,188,26.64,3,80.30,3,.94,3,30.12,3,3.70,3,292.60,3,.00,3,
1,2006,148,2359,188,26.54,3,80.10,3,.94,3,30.12,3,3.80,3,291.90,3,.00,3,
1,2006,148,2400,188,26.58,3,80.40,3,.94,3,30.12,3,3.80,3,290.30,3,.00,3,
1,2006,149,1,188,26.61,3,80.40,3,.94,3,30.12,3,3.75,3,292.50,3,.00,3,
1,2006,149,6,188,26.51,3,80.70,3,.47,3,30.12,3,3.66,3,294.60,3,.00,3,
1,2006,149,7,188,26.58,3,80.70,3,.94,3,30.12,3,4.45,3,298.50,3,.00,3,
1,2006,149,8,188,26.54,3,80.50,3,.94,3,30.12,3,4.57,3,290.70,3,.00,3,
1,2006,149,9,188,26.51,3,80.40,3,.94,3,30.12,3,4.72,3,294.70,3,.00,3,
1,2006,149,10,188,26.54,3,80.50,3,.94,3,30.12,3,4.70,3,292.90,3,.00,3,
1,2006,149,11,188,26.51,3,80.20,3,.94,3,30.12,3,4.87,3,285.80,3,.00,3,
1,2006,149,12,188,26.51,3,80.30,3,.94,3,30.12,3,4.78,3,294.60,3,.00,3,
1,2006,149,13,188,26.54,3,80.30,3,.94,3,30.12,3,4.82,3,290.00,3,.00,3,
1,2006,149,14,188,26.51,3,80.60,3,.94,3,30.12,3,4.69,3,288.00,3,.00,3,
1,2006,149,15,188,26.48,3,80.00,3,.94,3,30.12,3,4.86,3,288.80,3,.00,3,
1,2006,149,16,188,26.51,3,79.90,3,.94,3,30.12,3,4.47,3,288.90,3,.00,3,
1,2006,149,17,188,26.51,3,80.00,3,.94,3,30.12,3,4.47,3,286.00,3,.00,3,
1,2006,149,18,188,26.58,3,79.80,3,.94,3,30.12,3,4.19,3,281.80,3,.00,3,
1,2006,149,19,188,26.54,3,79.70,3,.94,3,30.12,3,3.46,3,287.00,3,.00,3,
1,2006,149,20,188,26.64,3,79.90,3,.94,3,30.12,3,3.68,3,298.40,3,.00,3,
1,2006,149,21,188,26.54,3,79.80,3,.94,3,30.12,3,3.56,3,290.90,3,.00,3,
1,2006,149,22,188,26.64,3,79.90,3,.94,3,30.11,3,3.42,3,299.00,3,.00,3,
1,2006,149,23,188,26.54,3,79.90,3,.94,3,30.12,3,3.41,3,301.60,3,.00,3,
1,2006,149,24,188,26.58,3,79.80,3,.94,3,30.11,3,3.20,3,301.00,3,.00,3,
1,2006,149,25,188,26.51,3,80.10,3,.94,3,30.11,3,2.90,3,278.80,3,.00,3,
1,2006,149,26,188,26.61,3,79.60,3,.94,3,30.11,3,3.16,3,289.20,3,.00,3,
1,2006,149,27,188,26.54,3,79.80,3,.94,3,30.11,3,3.51,3,291.60,3,.00,3,
1,2006,149,28,188,26.54,3,79.70,3,.94,3,30.11,3,3.61,3,292.50,3,.00,3,
1,2006,149,29,188,26.54,3,79.60,3,.94,3,30.11,3,3.28,3,292.70,3,.00,3,
1,2006,149,30,188,26.48,3,79.60,3,.94,3,30.11,3,2.94,3,300.10,3,.00,3,
1,2006,149,31,188,26.48,3,79.80,3,.94,3,30.11,3,3.29,3,303.20,3,.00,3,
1,2006,149,32,188,26.51,3,79.80,3,.94,3,30.11,3,3.51,3,304.90,3,.00,3,
1,2006,149,33,188,26.48,3,79.60,3,.94,3,30.11,3,3.49,3,307.10,3,.00,3,
1,2006,149,34,188,26.51,3,79.90,3,.94,3,30.11,3,3.20,3,303.90,3,.00,3,
1,2006,149,35,188,26.48,3,79.90,3,.94,3,30.11,3,3.61,3,323.90,3,.00,3,
1,2006,149,36,188,26.58,3,80.10,3,.94,3,30.11,3,3.93,3,320.80,3,.00,3,
1,2006,149,37,188,26.48,3,79.60,3,.47,3,30.10,3,3.92,3,323.00,3,.00,3,
1,2006,149,38,188,26.48,3,79.60,3,.47,3,30.10,3,3.40,3,329.80,3,.00,3,
1,2006,149,39,188,26.51,3,79.90,3,.47,3,30.10,3,3.87,3,320.90,3,.00,3,
1,2006,149,40,188,26.51,3,79.80,3,.47,3,30.10,3,3.40,3,321.00,3,.00,3,
1,2006,149,41,188,26.44,3,79.90,3,.47,3,30.10,3,3.04,3,318.30,3,.00,3,
1,2006,149,42,188,26.44,3,80.10,3,.94,3,30.10,3,2.96,3,320.30,3,.00,3,
1,2006,149,43,188,26.58,3,80.00,3,.00,3,30.10,3,3.02,3,329.10,3,.00,3,
1,2006,149,44,188,26.54,3,80.10,3,.00,3,30.10,3,2.56,3,322.50,3,.00,3,
1,2006,149,45,188,26.58,3,80.40,3,.00,3,30.10,3,3.18,3,337.30,3,.00,3,
1,2006,149,46,188,26.54,3,80.00,3,.00,3,30.10,3,3.21,3,337.90,3,.00,3,
1,2006,149,47,188,26.41,3,79.90,3,.94,3,30.10,3,2.93,3,327.30,3,.00,3,
1,2006,149,48,188,26.48,3,79.90,3,.94,3,30.10,3,2.88,3,329.10,3,.00,3,
1,2006,149,49,188,26.44,3,79.80,3,.94,3,30.10,3,2.38,3,333.00,3,.00,3,
1,2006,149,50,188,26.51,3,80.20,3,.94,3,30.10,3,2.75,3,348.10,3,.00,3,
1,2006,149,51,188,26.58,3,80.30,3,.94,3,30.10,3,3.42,3,339.60,3,.00,3,
1,2006,149,52,188,26.51,3,80.00,3,.94,3,30.10,3,3.23,3,340.30,3,.00,3,
1,2006,149,53,188,26.51,3,80.20,3,.94,3,30.10,3,3.27,3,335.20,3,.00,3,
1,2006,149,54,188,26.54,3,80.50,3,.94,3,30.10,3,2.86,3,342.70,3,.00,3,
1,2006,149,55,188,26.51,3,80.50,3,.94,3,30.10,3,2.98,3,341.40,3,.00,3,
1,2006,149,56,188,26.54,3,80.40,3,.94,3,30.09,3,3.13,3,337.80,3,.00,3,
1,2006,149,57,188,26.54,3,80.30,3,.94,3,30.09,3,3.42,3,326.90,3,.00,3,
1,2006,149,58,188,26.41,3,80.10,3,.94,3,30.09,3,3.47,3,317.10,3,.00,3,
1,2006,149,59,188,26.44,3,80.10,3,.94,3,30.09,3,3.18,3,321.20,3,.00,3,
1,2006,149,100,188,26.38,3,80.10,3,.94,3,30.09,3,3.26,3,325.80,3,.00,3,
1,2006,149,101,188,26.38,3,80.30,3,.94,3,30.09,3,3.57,3,322.20,3,.00,3,
1,2006,149,110,188,26.38,3,80.50,3,.94,3,30.09,3,3.67,3,306.50,3,.00,3,
1,2006,149,111,188,26.34,3,80.50,3,.94,3,30.10,3,3.67,3,298.00,3,.00,3,
1,2006,149,112,188,26.44,3,80.50,3,.94,3,30.09,3,3.21,3,305.00,3,.00,3,
1,2006,149,113,188,26.38,3,80.30,3,.94,3,30.09,3,3.26,3,300.70,3,.00,3,
1,2006,149,114,188,26.34,3,80.30,3,.94,3,30.09,3,2.85,3,299.60,3,.00,3,
1,2006,149,115,188,26.31,3,80.40,3,.94,3,30.09,3,3.25,3,299.50,3,.00,3,
1,2006,149,116,188,26.34,3,80.50,3,.94,3,30.09,3,2.76,3,301.20,3,.00,3,
1,2006,149,117,188,26.34,3,80.70,3,.94,3,30.09,3,3.19,3,304.10,3,.00,3,
1,2006,149,118,188,26.34,3,80.60,3,.94,3,30.09,3,3.80,3,295.60,3,.00,3,
1,2006,149,119,188,26.34,3,80.80,3,.94,3,30.09,3,3.50,3,289.80,3,.00,3,
1,2006,149,120,188,26.31,3,80.80,3,.94,3,30.09,3,3.73,3,292.70,3,.00,3,
1,2006,149,121,188,26.31,3,80.80,3,.94,3,30.09,3,3.94,3,293.00,3,.00,3,
1,2006,149,122,188,26.34,3,81.00,3,.94,3,30.09,3,4.35,3,294.80,3,.00,3,
1,2006,149,123,188,26.38,3,80.70,3,.94,3,30.09,3,4.82,3,289.80,3,.00,3,
1,2006,149,124,188,26.41,3,80.70,3,.94,3,30.09,3,4.42,3,286.80,3,.00,3,
1,2006,149,125,188,26.41,3,80.60,3,.94,3,30.09,3,4.79,3,295.60,3,.00,3,
1,2006,149,126,188,26.38,3,80.90,3,.94,3,30.09,3,4.76,3,296.00,3,.00,3,
1,2006,149,127,188,26.38,3,81.00,3,.94,3,30.09,3,5.01,3,301.60,3,.00,3,
1,2006,149,128,188,26.44,3,81.10,3,.94,3,30.09,3,5.22,3,295.20,3,.00,3,
1,2006,149,129,188,26.38,3,80.70,3,.94,3,30.09,3,5.45,3,294.30,3,.00,3,
1,2006,149,130,188,26.38,3,81.00,3,.94,3,30.09,3,5.38,3,297.10,3,.00,3,
1,2006,149,131,188,26.41,3,80.70,3,.94,3,30.09,3,5.44,3,292.70,3,.00,3,
1,2006,149,132,188,26.34,3,81.10,3,.94,3,30.09,3,5.62,3,293.80,3,.00,3,
1,2006,149,133,188,26.44,3,81.00,3,.94,3,30.09,3,5.56,3,294.90,3,.00,3,
1,2006,149,134,188,26.44,3,81.10,3,.94,3,30.09,3,5.68,3,297.90,3,.00,3,
1,2006,149,135,188,26.44,3,81.30,3,.94,3,30.09,3,5.86,3,305.50,3,.00,3,
1,2006,149,136,188,26.41,3,81.30,3,.94,3,30.09,3,5.87,3,305.50,3,.00,3,
1,2006,149,137,188,26.41,3,81.10,3,.94,3,30.09,3,5.93,3,306.50,3,.00,3,
1,2006,149,138,188,26.28,3,81.10,3,.94,3,30.09,3,5.61,3,312.00,3,.00,3,
1,2006,149,139,188,26.44,3,81.20,3,.94,3,30.09,3,5.36,3,304.50,3,.00,3,
1,2006,149,140,188,26.34,3,81.10,3,.94,3,30.09,3,5.91,3,312.70,3,.00,3,
1,2006,149,141,188,26.31,3,81.10,3,.94,3,30.09,3,5.80,3,309.70,3,.00,3,
1,2006,149,142,188,26.31,3,80.90,3,.94,3,30.09,3,5.55,3,307.20,3,.00,3,
1,2006,149,143,188,26.34,3,80.70,3,.94,3,30.09,3,5.02,3,313.90,3,.00,3,
1,2006,149,144,188,26.28,3,80.80,3,.94,3,30.09,3,5.56,3,311.40,3,.00,3,
1,2006,149,145,188,26.34,3,80.90,3,.94,3,30.09,3,5.58,3,312.40,3,.00,3,
1,2006,149,146,188,26.34,3,81.00,3,.94,3,30.09,3,5.60,3,317.50,3,.00,3,
1,2006,149,147,188,26.38,3,80.90,3,.94,3,30.09,3,5.67,3,314.80,3,.00,3,
1,2006,149,148,188,26.34,3,80.90,3,.94,3,30.09,3,5.90,3,312.10,3,.00,3,
1,2006,149,149,188,26.28,3,80.80,3,.94,3,30.09,3,5.62,3,310.90,3,.00,3,
1,2006,149,150,188,26.38,3,80.70,3,.94,3,30.09,3,5.43,3,307.20,3,.00,3,
1,2006,149,151,188,26.38,3,80.90,3,.94,3,30.09,3,5.61,3,314.80,3,.00,3,
1,2006,149,152,188,26.41,3,80.80,3,.94,3,30.09,3,4.85,3,318.80,3,.00,3,
1,2006,149,153,188,26.34,3,81.00,3,.94,3,30.09,3,4.62,3,320.10,3,.00,3,
1,2006,149,154,188,26.31,3,81.10,3,.94,3,30.09,3,4.66,3,320.10,3,.00,3,
1,2006,149,155,188,26.38,3,81.00,3,.94,3,30.09,3,4.91,3,324.30,3,.00,3,
1,2006,149,156,188,26.38,3,81.10,3,.94,3,30.09,3,5.08,3,332.60,3,.00,3,
1,2006,149,157,188,26.44,3,81.20,3,.94,3,30.09,3,5.54,3,329.90,3,.00,3,
1,2006,149,158,188,26.41,3,81.40,3,.94,3,30.08,3,5.07,3,334.00,3,.00,3,
1,2006,149,159,188,26.41,3,81.50,3,.94,3,30.08,3,5.09,3,326.50,3,.00,3,
1,2006,149,200,188,26.38,3,81.50,3,.94,3,30.08,3,5.15,3,321.00,3,.00,3,
1,2006,149,201,188,26.38,3,81.20,3,.94,3,30.09,3,5.56,3,323.90,3,.00,3,
1,2006,149,210,188,26.38,3,82.20,3,.94,3,30.09,3,5.68,3,332.90,3,.00,3,
1,2006,149,211,188,26.41,3,82.10,3,.94,3,30.08,3,5.68,3,340.30,3,.00,3,
1,2006,149,212,188,26.31,3,81.90,3,.94,3,30.09,3,5.15,3,333.60,3,.00,3,
1,2006,149,213,188,26.31,3,82.10,3,.94,3,30.08,3,5.50,3,323.60,3,.00,3,
1,2006,149,214,188,26.28,3,81.80,3,.94,3,30.08,3,5.84,3,335.60,3,.00,3,
1,2006,149,215,188,26.31,3,81.80,3,.94,3,30.08,3,5.64,3,336.60,3,.00,3,
1,2006,149,216,188,26.28,3,81.90,3,.94,3,30.08,3,5.89,3,335.00,3,.00,3,
1,2006,149,217,188,26.31,3,82.20,3,.94,3,30.08,3,5.72,3,327.40,3,.00,3,
1,2006,149,218,188,26.21,3,81.80,3,.94,3,30.08,3,5.79,3,328.50,3,.00,3,
1,2006,149,219,188,26.24,3,81.90,3,.94,3,30.09,3,5.84,3,330.60,3,.00,3,
1,2006,149,220,188,26.28,3,81.60,3,.94,3,30.08,3,6.00,3,333.60,3,.00,3,
1,2006,149,221,188,26.24,3,81.70,3,.94,3,30.09,3,5.55,3,336.00,3,.00,3,
1,2006,149,222,188,26.21,3,81.40,3,.94,3,30.08,3,5.80,3,332.70,3,.00,3,
1,2006,149,223,188,26.15,3,81.70,3,.94,3,30.09,3,5.86,3,333.60,3,.00,3,
1,2006,149,224,188,26.15,3,81.50,3,.94,3,30.08,3,5.56,3,333.90,3,.00,3,
1,2006,149,225,188,26.11,3,82.00,3,.94,3,30.09,3,5.60,3,335.70,3,.00,3,
1,2006,149,226,188,26.15,3,82.00,3,.94,3,30.09,3,5.58,3,337.50,3,.00,3,
1,2006,149,227,188,26.18,3,81.90,3,.94,3,30.08,3,5.66,3,334.30,3,.00,3,
1,2006,149,228,188,26.11,3,81.60,3,.94,3,30.09,3,5.88,3,326.20,3,.00,3,
1,2006,149,229,188,26.18,3,81.70,3,.94,3,30.08,3,5.78,3,323.70,3,.00,3,
1,2006,149,230,188,26.05,3,81.50,3,.94,3,30.08,3,5.95,3,327.90,3,.00,3,
1,2006,149,231,188,26.11,3,81.50,3,.94,3,30.08,3,5.46,3,329.60,3,.00,3,
1,2006,149,232,188,26.15,3,81.50,3,.94,3,30.08,3,6.12,3,320.80,3,.00,3,
1,2006,149,233,188,26.05,3,81.50,3,.94,3,30.08,3,6.27,3,324.50,3,.00,3,
1,2006,149,234,188,26.11,3,81.70,3,.94,3,30.08,3,6.40,3,328.90,3,.00,3,
1,2006,149,235,188,26.08,3,81.50,3,.94,3,30.08,3,6.73,3,318.00,3,.00,3,
1,2006,149,236,188,26.05,3,81.50,3,.94,3,30.08,3,6.68,3,321.00,3,.00,3,
1,2006,149,237,188,25.98,3,81.60,3,.94,3,30.08,3,6.78,3,325.40,3,.00,3,
1,2006,149,238,188,26.08,3,81.90,3,.94,3,30.08,3,6.50,3,328.40,3,.00,3,
1,2006,149,239,188,26.18,3,82.00,3,.94,3,30.09,3,6.50,3,329.50,3,.00,3,
1,2006,149,240,188,26.18,3,81.90,3,.94,3,30.09,3,6.57,3,328.50,3,.00,3,
1,2006,149,241,188,26.08,3,81.70,3,.94,3,30.08,3,6.29,3,330.40,3,.00,3,
1,2006,149,242,188,26.15,3,82.00,3,.94,3,30.09,3,6.38,3,333.40,3,.00,3,
1,2006,149,243,188,26.11,3,82.20,3,.94,3,30.09,3,5.91,3,334.60,3,.00,3,
1,2006,149,244,188,26.05,3,81.90,3,.94,3,30.09,3,6.17,3,325.70,3,.00,3,
1,2006,149,245,188,26.05,3,82.40,3,.94,3,30.08,3,5.55,3,324.40,3,.00,3,
1,2006,149,246,188,26.05,3,82.00,3,.94,3,30.08,3,6.14,3,332.00,3,.00,3,
1,2006,149,247,188,26.08,3,82.20,3,.94,3,30.08,3,6.17,3,330.20,3,.00,3,
1,2006,149,248,188,26.01,3,81.90,3,.94,3,30.08,3,5.83,3,325.20,3,.00,3,
1,2006,149,249,188,26.08,3,82.10,3,.94,3,30.08,3,5.54,3,329.90,3,.00,3,
1,2006,149,250,188,26.08,3,82.40,3,.94,3,30.08,3,5.34,3,328.90,3,.00,3,
1,2006,149,251,188,26.08,3,82.00,3,.94,3,30.08,3,5.22,3,331.30,3,.00,3,
1,2006,149,252,188,26.08,3,82.20,3,.94,3,30.08,3,4.97,3,340.50,3,.00,3,
1,2006,149,253,188,26.11,3,82.30,3,.94,3,30.08,3,4.72,3,329.30,3,.00,3,
1,2006,149,254,188,26.01,3,82.10,3,.94,3,30.08,3,4.73,3,340.60,3,.00,3,
1,2006,149,255,188,26.11,3,82.20,3,.94,3,30.09,3,4.27,3,337.80,3,.00,3,
1,2006,149,256,188,26.05,3,82.20,3,.94,3,30.09,3,4.99,3,331.20,3,.00,3,
1,2006,149,257,188,26.08,3,82.30,3,.94,3,30.08,3,4.60,3,330.90,3,.00,3,
1,2006,149,258,188,26.08,3,82.30,3,.94,3,30.08,3,4.78,3,332.10,3,.00,3,
1,2006,149,259,188,26.08,3,82.40,3,.94,3,30.08,3,5.22,3,331.50,3,.00,3,
1,2006,149,300,188,26.08,3,82.20,3,.94,3,30.09,3,4.96,3,331.70,3,.00,3,
1,2006,149,301,188,26.11,3,82.70,3,.94,3,30.09,3,5.35,3,323.50,3,.00,3,
1,2006,149,310,188,25.98,3,82.40,3,.94,3,30.09,3,5.19,3,334.80,3,.00,3,
1,2006,149,311,188,26.05,3,82.50,3,.94,3,30.08,3,5.19,3,346.00,3,.00,3,
1,2006,149,312,188,26.01,3,82.70,3,.94,3,30.09,3,4.41,3,334.60,3,.00,3,
1,2006,149,313,188,26.05,3,82.80,3,.94,3,30.08,3,4.54,3,341.00,3,.00,3,
1,2006,149,314,188,26.08,3,82.90,3,.94,3,30.08,3,4.15,3,343.20,3,.00,3,
1,2006,149,315,188,26.08,3,82.80,3,.94,3,30.08,3,4.23,3,333.90,3,.00,3,
1,2006,149,316,188,26.05,3,82.90,3,.94,3,30.08,3,4.98,3,328.40,3,.00,3,
1,2006,149,317,188,26.08,3,82.60,3,.94,3,30.08,3,4.27,3,327.20,3,.00,3,
1,2006,149,318,188,26.01,3,82.60,3,.94,3,30.08,3,3.60,3,333.20,3,.00,3,
1,2006,149,319,188,26.01,3,82.80,3,.94,3,30.08,3,3.99,3,329.30,3,.00,3,
1,2006,149,320,188,26.01,3,82.70,3,.94,3,30.08,3,4.13,3,326.70,3,.00,3,
1,2006,149,321,188,26.01,3,82.60,3,.94,3,30.08,3,3.84,3,332.40,3,.00,3,
1,2006,149,322,188,25.95,3,82.60,3,.94,3,30.09,3,4.13,3,327.40,3,.00,3,
1,2006,149,323,188,25.88,3,82.60,3,.94,3,30.09,3,3.45,3,331.00,3,.00,3,
1,2006,149,324,188,25.95,3,82.50,3,.94,3,30.09,3,3.21,3,342.50,3,.00,3,
1,2006,149,325,188,25.95,3,82.70,3,.94,3,30.09,3,3.38,3,348.50,3,.00,3,
1,2006,149,326,188,26.05,3,83.10,3,.94,3,30.09,3,3.63,3,355.90,3,.00,3,
1,2006,149,327,188,26.05,3,82.90,3,.94,3,30.09,3,4.33,3,1.23,3,.00,3,
1,2006,149,328,188,26.05,3,83.20,3,.94,3,30.09,3,4.09,3,.57,3,.00,3,
1,2006,149,329,188,26.08,3,83.00,3,.94,3,30.09,3,4.45,3,3.59,3,.00,3,
1,2006,149,330,188,26.08,3,82.70,3,1.41,3,30.09,3,4.62,3,6.65,3,.00,3,
1,2006,149,331,188,26.01,3,82.60,3,.94,3,30.09,3,4.20,3,9.36,3,.00,3,
1,2006,149,332,188,25.91,3,82.50,3,.94,3,30.09,3,4.13,3,10.68,3,.00,3,
1,2006,149,333,188,25.85,3,82.30,3,.94,3,30.09,3,4.73,3,7.47,3,.00,3,
1,2006,149,334,188,25.88,3,82.60,3,.94,3,30.09,3,5.13,3,2.90,3,.00,3,
1,2006,149,335,188,25.98,3,82.40,3,1.41,3,30.09,3,4.77,3,11.79,3,.00,3,
1,2006,149,336,188,25.95,3,82.20,3,1.88,3,30.09,3,4.67,3,15.51,3,.00,3,
1,2006,149,337,188,25.98,3,82.60,3,.94,3,30.09,3,5.22,3,18.45,3,.00,3,
1,2006,149,338,188,26.01,3,83.10,3,1.41,3,30.09,3,6.00,3,25.31,3,.00,3,
1,2006,149,339,188,26.08,3,83.10,3,.94,3,30.09,3,6.19,3,31.33,3,.00,3,
1,2006,149,340,188,26.15,3,83.00,3,1.41,3,30.09,3,6.45,3,30.79,3,.00,3,
1,2006,149,341,188,26.11,3,83.00,3,1.88,3,30.09,3,6.56,3,33.56,3,.00,3,
1,2006,149,342,188,26.11,3,83.30,3,.94,3,30.09,3,7.26,3,41.58,3,.00,3,
1,2006,149,343,188,26.08,3,83.10,3,1.41,3,30.10,3,7.50,3,42.23,3,.00,3,
1,2006,149,344,188,26.01,3,83.00,3,1.41,3,30.10,3,7.89,3,46.46,3,.00,3,
1,2006,149,345,188,26.05,3,83.20,3,1.41,3,30.10,3,8.43,3,53.13,3,.00,3,
1,2006,149,346,188,26.01,3,83.30,3,.94,3,30.10,3,8.83,3,53.13,3,.00,3,
1,2006,149,347,188,26.01,3,83.20,3,.94,3,30.10,3,8.56,3,61.77,3,.00,3,
1,2006,149,348,188,25.98,3,83.10,3,.94,3,30.10,3,9.11,3,58.54,3,.00,3,
1,2006,149,349,188,25.95,3,82.60,3,.94,3,30.10,3,8.96,3,56.68,3,.00,3,
1,2006,149,350,188,25.98,3,83.30,3,.94,3,30.10,3,7.86,3,58.80,3,.00,3,
1,2006,149,351,188,25.95,3,82.80,3,1.41,3,30.10,3,8.15,3,61.96,3,.00,3,
1,2006,149,352,188,26.01,3,82.70,3,1.88,3,30.10,3,7.73,3,61.36,3,.00,3,
1,2006,149,353,188,26.08,3,82.70,3,.94,3,30.10,3,7.36,3,61.18,3,.00,3,
1,2006,149,354,188,26.05,3,82.80,3,.94,3,30.10,3,8.83,3,71.20,3,.00,3,
1,2006,149,355,188,25.95,3,83.70,3,.94,3,30.10,3,9.30,3,84.00,3,.00,3,
1,2006,149,356,188,25.81,3,83.90,3,.94,3,30.10,3,8.22,3,80.70,3,.00,3,
1,2006,149,357,188,25.81,3,84.40,3,.94,3,30.10,3,8.14,3,83.10,3,.00,3,
1,2006,149,358,188,25.81,3,85.10,3,2.83,3,30.10,3,8.63,3,80.70,3,.00,3,
1,2006,149,359,188,25.75,3,84.60,3,2.83,3,30.10,3,9.68,3,81.50,3,.00,3,
1,2006,149,400,188,25.75,3,85.30,3,2.83,3,30.10,3,11.14,3,91.30,3,.00,3,
1,2006,149,401,188,25.61,3,85.70,3,2.36,3,30.10,3,11.05,3,97.20,3,.00,3,
1,2006,149,410,188,24.98,3,87.60,3,2.83,3,30.10,3,9.57,3,94.30,3,.00,3,
1,2006,149,411,188,24.98,3,87.50,3,2.83,3,30.10,3,9.57,3,93.40,3,.00,3,
1,2006,149,412,188,24.91,3,87.60,3,2.83,3,30.10,3,7.03,3,97.60,3,.00,3,
1,2006,149,413,188,24.85,3,88.10,3,2.36,3,30.10,3,6.30,3,96.00,3,.00,3,
1,2006,149,414,188,24.91,3,88.40,3,2.83,3,30.10,3,5.69,3,87.80,3,.00,3,
1,2006,149,415,188,24.95,3,88.20,3,2.83,3,30.10,3,5.19,3,90.10,3,.00,3,
1,2006,149,416,188,24.91,3,88.40,3,2.83,3,30.10,3,5.05,3,93.70,3,.00,3,
1,2006,149,417,188,24.91,3,88.50,3,2.83,3,30.10,3,4.58,3,93.20,3,.00,3,
1,2006,149,418,188,24.95,3,88.40,3,2.83,3,30.10,3,4.32,3,94.00,3,.00,3,
1,2006,149,419,188,24.91,3,88.50,3,2.83,3,30.10,3,4.27,3,95.90,3,.00,3,
1,2006,149,420,188,25.01,3,88.50,3,2.83,3,30.10,3,4.27,3,93.90,3,.00,3,
1,2006,149,421,188,25.05,3,88.70,3,2.83,3,30.10,3,4.13,3,99.60,3,.00,3,
1,2006,149,422,188,25.05,3,88.60,3,2.83,3,30.10,3,4.38,3,96.60,3,.00,3,
1,2006,149,423,188,25.11,3,88.60,3,2.83,3,30.10,3,4.77,3,100.20,3,.00,3,
1,2006,149,424,188,25.08,3,88.30,3,2.83,3,30.11,3,5.10,3,96.80,3,.00,3,
1,2006,149,425,188,25.11,3,88.50,3,2.83,3,30.11,3,4.89,3,93.50,3,.00,3,
1,2006,149,426,188,25.15,3,88.20,3,2.83,3,30.11,3,5.04,3,98.30,3,.00,3,
1,2006,149,427,188,25.15,3,88.40,3,2.83,3,30.11,3,4.94,3,104.20,3,.00,3,
1,2006,149,428,188,25.08,3,88.40,3,2.83,3,30.11,3,4.93,3,100.90,3,.00,3,
1,2006,149,429,188,25.21,3,88.50,3,2.83,3,30.10,3,5.05,3,100.00,3,.00,3,
1,2006,149,430,188,25.18,3,88.40,3,2.83,3,30.10,3,4.96,3,98.50,3,.00,3,
1,2006,149,431,188,25.08,3,88.40,3,2.83,3,30.10,3,5.41,3,90.90,3,.00,3,
1,2006,149,432,188,25.12,3,88.40,3,2.83,3,30.10,3,5.68,3,88.00,3,.00,3,
1,2006,149,433,188,25.15,3,88.20,3,2.83,3,30.11,3,6.07,3,85.20,3,.00,3,
1,2006,149,434,188,25.12,3,88.30,3,2.83,3,30.11,3,6.64,3,81.70,3,.00,3,
1,2006,149,435,188,25.12,3,88.40,3,3.30,3,30.11,3,7.08,3,81.80,3,.00,3,
1,2006,149,436,188,25.05,3,88.50,3,3.77,3,30.11,3,7.36,3,85.60,3,.00,3,
1,2006,149,437,188,25.08,3,88.30,3,3.77,3,30.11,3,8.23,3,82.20,3,.00,3,
1,2006,149,438,188,25.08,3,88.70,3,3.77,3,30.11,3,8.84,3,84.30,3,.00,3,
1,2006,149,439,188,25.05,3,88.40,3,4.71,3,30.11,3,9.90,3,84.10,3,.00,3,
1,2006,149,440,188,25.08,3,88.50,3,4.71,3,30.11,3,10.16,3,78.30,3,.00,3,
1,2006,149,441,188,25.08,3,88.50,3,4.71,3,30.11,3,10.05,3,80.90,3,.00,3,
1,2006,149,442,188,25.02,3,88.30,3,5.18,3,30.11,3,9.82,3,78.70,3,.00,3,
1,2006,149,443,188,24.95,3,88.10,3,6.12,3,30.11,3,10.42,3,77.90,3,.00,3,
1,2006,149,444,188,24.85,3,87.60,3,6.59,3,30.11,3,11.46,3,81.70,3,.00,3,
1,2006,149,445,188,24.75,3,87.70,3,6.59,3,30.11,3,11.75,3,80.50,3,.00,3,
1,2006,149,446,188,24.78,3,88.10,3,7.54,3,30.11,3,11.77,3,77.00,3,.00,3,
1,2006,149,447,188,24.79,3,88.00,3,7.54,3,30.12,3,11.59,3,81.70,3,.00,3,
1,2006,149,448,188,24.72,3,87.80,3,8.48,3,30.11,3,10.44,3,84.90,3,.00,3,
1,2006,149,449,188,24.79,3,87.90,3,9.42,3,30.12,3,9.51,3,87.30,3,.00,3,
1,2006,149,450,188,24.72,3,88.00,3,10.36,3,30.12,3,9.72,3,88.00,3,.00,3,
1,2006,149,451,188,24.85,3,88.30,3,11.30,3,30.12,3,10.93,3,80.50,3,.00,3,
1,2006,149,452,188,24.69,3,87.50,3,12.24,3,30.12,3,12.93,3,78.90,3,.00,3,
1,2006,149,453,188,24.62,3,87.20,3,13.19,3,30.12,3,13.25,3,81.90,3,.00,3,
1,2006,149,454,188,24.59,3,87.20,3,14.13,3,30.12,3,13.12,3,82.70,3,.00,3,
1,2006,149,455,188,24.55,3,86.80,3,15.54,3,30.12,3,13.25,3,84.00,3,.00,3,
1,2006,149,456,188,24.62,3,87.10,3,16.95,3,30.12,3,12.49,3,84.60,3,.00,3,
1,2006,149,457,188,24.59,3,86.60,3,18.84,3,30.12,3,13.10,3,82.40,3,.00,3,
1,2006,149,458,188,24.55,3,85.90,3,20.72,3,30.12,3,13.05,3,83.50,3,.00,3,
1,2006,149,459,188,24.62,3,86.10,3,22.13,3,30.12,3,11.40,3,81.00,3,.00,3,
1,2006,149,500,188,24.55,3,86.00,3,24.02,3,30.12,3,10.46,3,77.50,3,.00,3,
1,2006,149,501,188,24.65,3,85.90,3,26.37,3,30.12,3,10.20,3,77.00,3,.00,3,
1,2006,149,510,188,24.85,3,83.80,3,49.45,3,30.13,3,10.00,3,78.90,3,.00,3,
1,2006,149,511,188,24.89,3,84.00,3,50.86,3,30.13,3,10.00,3,79.30,3,.00,3,
1,2006,149,512,188,24.92,3,84.00,3,52.74,3,30.13,3,8.16,3,81.30,3,.00,3,
1,2006,149,513,188,24.89,3,84.30,3,56.51,3,30.13,3,7.46,3,82.10,3,.00,3,
1,2006,149,514,188,24.86,3,84.00,3,58.40,3,30.13,3,7.37,3,79.00,3,.00,3,
1,2006,149,515,188,25.02,3,84.60,3,61.22,3,30.13,3,7.45,3,73.80,3,.00,3,
1,2006,149,516,188,24.99,3,83.90,3,64.05,3,30.13,3,8.36,3,74.50,3,.00,3,
1,2006,149,517,188,24.96,3,83.60,3,65.93,3,30.13,3,9.25,3,76.70,3,.00,3,
1,2006,149,518,188,24.99,3,83.70,3,66.87,3,30.13,3,9.15,3,78.50,3,.00,3,
1,2006,149,519,188,24.96,3,83.50,3,67.34,3,30.13,3,9.80,3,80.50,3,.00,3,
1,2006,149,520,188,24.92,3,83.80,3,69.70,3,30.13,3,9.60,3,82.00,3,.00,3,
1,2006,149,521,188,24.92,3,83.60,3,72.50,3,30.13,3,10.00,3,80.70,3,.00,3,
1,2006,149,522,188,24.96,3,84.30,3,74.40,3,30.13,3,9.51,3,81.70,3,.00,3,
1,2006,149,523,188,24.99,3,83.50,3,77.20,3,30.13,3,9.92,3,84.10,3,.00,3,
1,2006,149,524,188,24.99,3,83.80,3,79.10,3,30.13,3,9.42,3,82.20,3,.00,3,
1,2006,149,525,188,24.99,3,84.40,3,81.00,3,30.13,3,8.33,3,81.90,3,.00,3,
1,2006,149,526,188,25.09,3,84.10,3,82.90,3,30.13,3,8.33,3,91.20,3,.00,3,
1,2006,149,527,188,25.05,3,83.60,3,84.80,3,30.13,3,8.10,3,86.60,3,.00,3,
1,2006,149,528,188,25.09,3,83.80,3,87.10,3,30.13,3,7.41,3,86.90,3,.00,3,
1,2006,149,529,188,25.09,3,83.80,3,89.50,3,30.13,3,6.76,3,83.30,3,.00,3,
1,2006,149,530,188,25.12,3,84.00,3,92.30,3,30.13,3,5.72,3,80.30,3,.00,3,
1,2006,149,531,188,25.29,3,83.90,3,94.20,3,30.13,3,5.28,3,76.40,3,.00,3,
1,2006,149,532,188,25.29,3,83.90,3,95.10,3,30.14,3,4.94,3,76.30,3,.00,3,
1,2006,149,533,188,25.29,3,83.50,3,97.00,3,30.14,3,4.97,3,73.90,3,.00,3,
1,2006,149,534,188,25.32,3,83.40,3,98.90,3,30.14,3,4.72,3,73.80,3,.00,3,
1,2006,149,535,188,25.39,3,83.20,3,100.80,3,30.14,3,4.56,3,79.00,3,.00,3,
1,2006,149,536,188,25.42,3,83.50,3,102.70,3,30.14,3,4.97,3,79.10,3,.00,3,
1,2006,149,537,188,25.59,3,83.30,3,104.50,3,30.14,3,5.37,3,75.40,3,.00,3,
1,2006,149,538,188,25.49,3,83.70,3,106.40,3,30.14,3,5.44,3,80.30,3,.00,3,
1,2006,149,539,188,25.49,3,83.30,3,109.30,3,30.14,3,6.39,3,80.80,3,.00,3,
1,2006,149,540,188,25.45,3,83.30,3,111.10,3,30.14,3,6.70,3,79.50,3,.00,3,
1,2006,149,541,188,25.55,3,83.80,3,113.00,3,30.15,3,6.86,3,74.70,3,.00,3,
1,2006,149,542,188,25.59,3,84.10,3,115.90,3,30.14,3,6.49,3,78.30,3,.00,3,
1,2006,149,543,188,25.59,3,83.50,3,116.80,3,30.14,3,6.83,3,74.10,3,.00,3,
1,2006,149,544,188,25.52,3,83.60,3,119.60,3,30.14,3,6.45,3,76.80,3,.00,3,
1,2006,149,545,188,25.52,3,83.20,3,121.50,3,30.14,3,5.64,3,73.10,3,.00,3,
1,2006,149,546,188,25.52,3,83.40,3,124.30,3,30.14,3,4.82,3,65.83,3,.00,3,
1,2006,149,547,188,25.62,3,83.40,3,126.20,3,30.14,3,4.76,3,74.80,3,.00,3,
1,2006,149,548,188,25.45,3,82.80,3,128.60,3,30.15,3,4.38,3,78.10,3,.00,3,
1,2006,149,549,188,25.42,3,82.60,3,130.90,3,30.15,3,4.79,3,74.80,3,.00,3,
1,2006,149,550,188,25.55,3,83.00,3,133.70,3,30.15,3,4.84,3,72.10,3,.00,3,
1,2006,149,551,188,25.52,3,82.50,3,135.60,3,30.15,3,5.70,3,74.20,3,.00,3,
1,2006,149,552,188,25.62,3,82.40,3,137.50,3,30.15,3,5.69,3,79.90,3,.00,3,
1,2006,149,553,188,25.58,3,81.80,3,139.40,3,30.14,3,5.78,3,78.30,3,.00,3,
1,2006,149,554,188,25.58,3,82.20,3,141.30,3,30.15,3,5.41,3,82.00,3,.00,3,
1,2006,149,555,188,25.58,3,81.80,3,143.20,3,30.14,3,4.85,3,76.10,3,.00,3,
1,2006,149,556,188,25.62,3,81.90,3,146.00,3,30.15,3,4.35,3,68.42,3,.00,3,
1,2006,149,557,188,25.75,3,82.50,3,147.90,3,30.15,3,3.84,3,65.98,3,.00,3,
1,2006,149,558,188,25.82,3,81.50,3,149.80,3,30.15,3,3.54,3,69.49,3,.00,3,
1,2006,149,559,188,25.98,3,81.80,3,152.60,3,30.15,3,3.32,3,62.64,3,.00,3,
1,2006,149,600,188,26.08,3,81.10,3,154.90,3,30.15,3,3.68,3,66.75,3,.00,3,
1,2006,149,601,188,26.18,3,81.00,3,158.20,3,30.15,3,3.66,3,62.56,3,.00,3,
1,2006,149,610,188,26.48,3,79.00,3,182.70,3,30.16,3,3.67,3,77.00,3,.00,3,
1,2006,149,611,188,26.51,3,78.80,3,182.70,3,30.16,3,3.67,3,74.30,3,.00,3,
1,2006,149,612,188,26.41,3,78.80,3,186.50,3,30.16,3,4.23,3,77.70,3,.00,3,
1,2006,149,613,188,26.38,3,79.20,3,189.30,3,30.16,3,4.31,3,74.80,3,.00,3,
1,2006,149,614,188,26.31,3,79.60,3,192.10,3,30.16,3,4.74,3,77.50,3,.00,3,
1,2006,149,615,188,26.31,3,79.80,3,194.00,3,30.16,3,5.33,3,76.60,3,.00,3,
1,2006,149,616,188,26.28,3,80.20,3,197.80,3,30.16,3,5.87,3,71.80,3,.00,3,
1,2006,149,617,188,26.18,3,80.50,3,199.70,3,30.16,3,5.76,3,78.50,3,.00,3,
1,2006,149,618,188,26.21,3,80.60,3,203.00,3,30.16,3,5.65,3,73.10,3,.00,3,
1,2006,149,619,188,26.15,3,80.00,3,205.30,3,30.16,3,5.41,3,78.40,3,.00,3,
1,2006,149,620,188,26.11,3,80.90,3,207.20,3,30.16,3,5.76,3,74.70,3,.00,3,
1,2006,149,621,188,26.01,3,80.50,3,209.60,3,30.16,3,5.45,3,72.30,3,.00,3,
1,2006,149,622,188,26.15,3,80.20,3,212.90,3,30.16,3,5.89,3,69.88,3,.00,3,
1,2006,149,623,188,26.08,3,79.80,3,214.80,3,30.16,3,5.20,3,71.90,3,.00,3,
1,2006,149,624,188,26.08,3,79.90,3,226.10,3,30.17,3,5.44,3,68.50,3,.00,3,
1,2006,149,625,188,26.15,3,80.60,3,303.30,3,30.17,3,5.29,3,69.57,3,.00,3,
1,2006,149,626,188,26.11,3,80.00,3,422.00,3,30.17,3,5.07,3,73.00,3,.00,3,
1,2006,149,627,188,26.28,3,80.90,3,474.70,3,30.17,3,5.71,3,58.30,3,.00,3,
1,2006,149,628,188,26.28,3,80.60,3,485.10,3,30.17,3,5.29,3,61.80,3,.00,3,
1,2006,149,629,188,26.45,3,79.90,3,491.60,3,30.17,3,5.23,3,56.87,3,.00,3,
1,2006,149,630,188,26.51,3,79.30,3,499.60,3,30.17,3,5.21,3,61.58,3,.00,3,
1,2006,149,631,188,26.74,3,78.80,3,508.60,3,30.17,3,4.98,3,54.36,3,.00,3,
1,2006,149,632,188,26.74,3,78.70,3,515.70,3,30.17,3,5.01,3,51.17,3,.00,3,
1,2006,149,633,188,26.84,3,78.60,3,520.80,3,30.17,3,5.14,3,55.45,3,.00,3,
1,2006,149,634,188,27.01,3,77.80,3,527.40,3,30.17,3,5.07,3,51.59,3,.00,3,
1,2006,149,635,188,27.21,3,77.40,3,538.70,3,30.17,3,5.26,3,48.83,3,.00,3,
1,2006,149,636,188,27.14,3,76.40,3,548.10,3,30.17,3,5.42,3,48.78,3,.00,3,
1,2006,149,637,188,27.28,3,76.50,3,555.60,3,30.17,3,4.94,3,53.67,3,.00,3,
1,2006,149,638,188,27.21,3,75.70,3,561.30,3,30.17,3,4.44,3,46.65,3,.00,3,
1,2006,149,639,188,27.38,3,75.70,3,567.90,3,30.17,3,3.87,3,39.50,3,.00,3,
1,2006,149,640,188,27.41,3,75.20,3,574.50,3,30.17,3,3.55,3,37.25,3,.00,3,
1,2006,149,641,188,27.41,3,74.70,3,578.20,3,30.17,3,3.71,3,36.24,3,.00,3,
1,2006,149,642,188,27.48,3,74.40,3,577.70,3,30.17,3,3.59,3,42.17,3,.00,3,
1,2006,149,643,188,27.41,3,74.50,3,582.90,3,30.17,3,3.81,3,42.67,3,.00,3,
1,2006,149,644,188,27.48,3,74.50,3,585.70,3,30.17,3,3.50,3,50.17,3,.00,3,
1,2006,149,645,188,27.58,3,74.80,3,591.40,3,30.17,3,3.41,3,50.03,3,.00,3,
1,2006,149,646,188,27.71,3,74.50,3,598.90,3,30.17,3,3.56,3,39.62,3,.00,3,
1,2006,149,647,188,27.74,3,73.90,3,610.20,3,30.17,3,3.81,3,41.08,3,.00,3,
1,2006,149,648,188,27.87,3,73.70,3,620.10,3,30.17,3,3.46,3,40.55,3,.00,3,
1,2006,149,649,188,27.87,3,72.90,3,625.30,3,30.17,3,4.30,3,34.54,3,.00,3,
1,2006,149,650,188,27.91,3,73.10,3,632.80,3,30.17,3,3.80,3,29.13,3,.00,3,
1,2006,149,651,188,28.01,3,72.70,3,636.60,3,30.17,3,3.46,3,34.34,3,.00,3,
1,2006,149,652,188,28.11,3,72.90,3,646.00,3,30.17,3,3.45,3,26.41,3,.00,3,
1,2006,149,653,188,28.14,3,72.80,3,655.40,3,30.17,3,3.25,3,18.94,3,.00,3,
1,2006,149,654,188,28.24,3,72.30,3,655.40,3,30.16,3,3.94,3,34.66,3,.00,3,
1,2006,149,655,188,28.20,3,71.80,3,659.20,3,30.17,3,3.63,3,28.52,3,.00,3,
1,2006,149,656,188,28.24,3,72.10,3,668.60,3,30.16,3,4.05,3,21.03,3,.00,3,
1,2006,149,657,188,28.40,3,71.60,3,666.70,3,30.17,3,4.43,3,19.47,3,.00,3,
1,2006,149,658,188,28.43,3,71.20,3,674.30,3,30.17,3,4.76,3,24.65,3,.00,3,
1,2006,149,659,188,28.43,3,71.20,3,678.00,3,30.17,3,4.76,3,28.37,3,.00,3,
1,2006,149,700,188,28.40,3,71.00,3,681.80,3,30.17,3,4.28,3,31.66,3,.00,3,
1,2006,149,701,188,28.36,3,70.90,3,693.10,3,30.17,3,4.33,3,31.77,3,.00,3,
1,2006,149,710,188,28.69,3,70.80,3,753.00,3,30.17,3,3.43,3,5.91,3,.00,3,
1,2006,149,711,188,28.76,3,70.30,3,753.00,3,30.17,3,3.43,3,8.70,3,.00,3,
1,2006,149,712,188,28.73,3,70.40,3,767.00,3,30.17,3,3.47,3,17.27,3,.00,3,
1,2006,149,713,188,28.86,3,70.30,3,775.00,3,30.17,3,3.06,3,15.40,3,.00,3,
1,2006,149,714,188,28.93,3,70.20,3,790.00,3,30.17,3,3.13,3,6.18,3,.00,3,
1,2006,149,715,188,28.93,3,70.00,3,782.00,3,30.17,3,3.01,3,8.76,3,.00,3,
1,2006,149,716,188,28.99,3,69.49,3,798.00,3,30.17,3,2.46,3,10.99,3,.00,3,
1,2006,149,717,188,29.02,3,70.20,3,801.00,3,30.17,3,2.52,3,17.96,3,.00,3,
1,2006,149,718,188,29.02,3,69.52,3,812.00,3,30.17,3,2.65,3,15.48,3,.00,3,
1,2006,149,719,188,28.96,3,69.36,3,821.00,3,30.17,3,3.19,3,359.30,3,.00,3,
1,2006,149,720,188,29.02,3,69.52,3,831.00,3,30.17,3,2.50,3,4.69,3,.00,3,
1,2006,149,721,188,29.02,3,69.19,3,847.00,3,30.17,3,2.78,3,352.60,3,.00,3,
1,2006,149,722,188,29.16,3,69.09,3,864.00,3,30.17,3,2.91,3,6.65,3,.00,3,
1,2006,149,723,188,29.02,3,69.19,3,872.00,3,30.17,3,4.35,3,5.93,3,.00,3,
1,2006,149,724,188,28.89,3,70.10,3,874.00,3,30.17,3,3.59,3,355.00,3,.00,3,
1,2006,149,725,188,28.85,3,70.70,3,880.00,3,30.17,3,4.01,3,11.15,3,.00,3,
1,2006,149,726,188,28.92,3,70.40,3,859.00,3,30.17,3,4.01,3,6.15,3,.00,3,
1,2006,149,727,188,28.89,3,70.60,3,881.00,3,30.17,3,3.65,3,2.06,3,.00,3,
1,2006,149,728,188,28.89,3,70.40,3,894.00,3,30.18,3,4.15,3,355.10,3,.00,3,
1,2006,149,729,188,28.89,3,70.20,3,911.00,3,30.18,3,3.53,3,351.30,3,.00,3,
1,2006,149,730,188,28.89,3,70.70,3,919.00,3,30.18,3,3.74,3,330.60,3,.00,3,
1,2006,149,731,188,28.95,3,70.70,3,930.00,3,30.18,3,3.75,3,334.00,3,.00,3,
1,2006,149,732,188,29.02,3,70.70,3,938.00,3,30.18,3,3.46,3,330.10,3,.00,3,
1,2006,149,733,188,29.09,3,70.30,3,947.00,3,30.18,3,3.70,3,323.30,3,.00,3,
1,2006,149,734,188,29.02,3,70.10,3,955.00,3,30.18,3,3.45,3,322.90,3,.00,3,
1,2006,149,735,188,29.18,3,69.92,3,961.00,3,30.18,3,3.50,3,343.10,3,.00,3,
1,2006,149,736,188,29.15,3,69.91,3,971.00,3,30.18,3,3.61,3,337.00,3,.00,3,
1,2006,149,737,188,29.21,3,69.71,3,981.00,3,30.18,3,3.98,3,343.70,3,.00,3,
1,2006,149,738,188,29.31,3,69.41,3,989.00,3,30.18,3,4.13,3,335.50,3,.00,3,
1,2006,149,739,188,29.21,3,69.97,3,999.00,3,30.17,3,4.07,3,342.60,3,.00,3,
1,2006,149,740,188,29.11,3,69.71,3,1007.00,3,30.17,3,3.96,3,332.90,3,.00,3,
1,2006,149,741,188,29.08,3,69.51,3,1010.00,3,30.17,3,4.20,3,337.20,3,.00,3,
1,2006,149,742,188,29.07,3,69.44,3,1019.00,3,30.17,3,4.35,3,343.60,3,.00,3,
1,2006,149,743,188,28.94,3,69.77,3,1027.00,3,30.17,3,4.34,3,341.30,3,.00,3,
1,2006,149,744,188,28.84,3,70.10,3,1036.00,3,30.17,3,4.23,3,337.30,3,.00,3,
1,2006,149,745,188,28.77,3,70.40,3,1042.00,3,30.17,3,3.80,3,342.30,3,.00,3,
1,2006,149,746,188,28.77,3,71.00,3,1053.00,3,30.17,3,3.72,3,334.70,3,.00,3,
1,2006,149,747,188,28.77,3,71.20,3,1063.00,3,30.17,3,3.00,3,327.70,3,.00,3,
1,2006,149,748,188,28.84,3,71.00,3,1072.00,3,30.17,3,3.52,3,341.90,3,.00,3,
1,2006,149,749,188,28.74,3,70.70,3,1083.00,3,30.17,3,3.06,3,349.60,3,.00,3,
1,2006,149,750,188,28.77,3,70.80,3,1087.00,3,30.17,3,2.93,3,347.30,3,.00,3,
1,2006,149,751,188,28.73,3,71.00,3,1097.00,3,30.17,3,3.19,3,343.60,3,.00,3,
1,2006,149,752,188,28.64,3,70.90,3,1110.00,3,30.17,3,3.40,3,339.30,3,.00,3,
1,2006,149,753,188,28.70,3,70.90,3,1117.00,3,30.17,3,3.33,3,346.60,3,.00,3,
1,2006,149,754,188,28.70,3,71.30,3,1124.00,3,30.17,3,3.71,3,347.90,3,.00,3,
1,2006,149,755,188,28.67,3,71.20,3,1130.00,3,30.17,3,3.98,3,344.90,3,.00,3,
1,2006,149,756,188,28.77,3,71.30,3,1138.00,3,30.17,3,4.13,3,345.80,3,.00,3,
1,2006,149,757,188,28.57,3,71.70,3,1142.00,3,30.17,3,4.07,3,358.30,3,.00,3,
1,2006,149,758,188,28.63,3,71.80,3,1153.00,3,30.17,3,3.85,3,354.90,3,.00,3,
1,2006,149,759,188,28.57,3,72.20,3,1159.00,3,30.17,3,4.63,3,6.08,3,.00,3,
1,2006,149,800,188,28.57,3,72.30,3,1163.00,3,30.17,3,4.20,3,.76,3,.00,3,
1,2006,149,801,188,28.70,3,72.50,3,1173.00,3,30.17,3,4.58,3,11.15,3,.00,3,
1,2006,149,809,188,28.37,3,73.30,3,1245.00,3,30.18,3,4.66,3,37.41,3,.00,3,
1,2006,149,810,188,28.43,3,73.60,3,1234.00,3,30.17,3,6.12,3,34.46,3,.00,3,
1,2006,149,811,188,28.27,3,73.20,3,1253.00,3,30.18,3,6.82,3,28.56,3,.00,3,
1,2006,149,812,188,28.33,3,73.90,3,1238.00,3,30.18,3,5.92,3,27.19,3,.00,3,
1,2006,149,813,188,28.27,3,73.10,3,1232.00,3,30.18,3,6.77,3,34.71,3,.00,3,
1,2006,149,814,188,28.17,3,73.30,3,1229.00,3,30.18,3,6.35,3,28.72,3,.00,3,
1,2006,149,815,188,28.13,3,73.60,3,1226.00,3,30.18,3,5.35,3,36.50,3,.00,3,
1,2006,149,816,188,28.07,3,73.70,3,1242.00,3,30.18,3,6.35,3,36.00,3,.00,3,
1,2006,149,817,188,27.93,3,73.70,3,1254.00,3,30.18,3,6.81,3,37.79,3,.00,3,
1,2006,149,818,188,27.87,3,74.00,3,1262.00,3,30.18,3,6.92,3,33.24,3,.00,3,
1,2006,149,819,188,27.80,3,75.00,3,1278.00,3,30.18,3,7.01,3,27.34,3,.00,3,
1,2006,149,820,188,27.93,3,74.80,3,1277.00,3,30.18,3,7.34,3,26.12,3,.00,3,
1,2006,149,821,188,27.97,3,74.90,3,1189.00,3,30.18,3,6.57,3,26.64,3,.00,3,
1,2006,149,822,188,28.00,3,75.10,3,1225.00,3,30.18,3,6.84,3,25.37,3,.00,3,
1,2006,149,823,188,28.10,3,74.60,3,1168.00,3,30.18,3,6.24,3,23.97,3,.00,3,
1,2006,149,824,188,28.00,3,74.50,3,1141.00,3,30.18,3,6.08,3,27.44,3,.00,3,
1,2006,149,825,188,28.03,3,74.30,3,1127.00,3,30.18,3,6.00,3,18.27,3,.00,3,
1,2006,149,826,188,28.03,3,74.60,3,1125.00,3,30.18,3,5.67,3,19.43,3,.00,3,
1,2006,149,827,188,28.03,3,74.40,3,1122.00,3,30.18,3,4.66,3,12.23,3,.00,3,
1,2006,149,828,188,27.96,3,74.80,3,1138.00,3,30.18,3,5.84,3,5.08,3,.00,3,
1,2006,149,829,188,27.93,3,74.80,3,1209.00,3,30.18,3,6.11,3,9.26,3,.00,3,
1,2006,149,830,188,28.00,3,75.00,3,1261.00,3,30.18,3,6.09,3,13.02,3,.00,3,
1,2006,149,831,188,28.10,3,75.10,3,1287.00,3,30.18,3,6.29,3,17.86,3,.00,3,
1,2006,149,832,188,28.03,3,75.00,3,1323.00,3,30.18,3,6.77,3,21.92,3,.00,3,
1,2006,149,833,188,28.06,3,74.30,3,1321.00,3,30.18,3,7.00,3,21.04,3,.00,3,
1,2006,149,834,188,28.06,3,74.90,3,1345.00,3,30.17,3,6.81,3,22.20,3,.00,3,
1,2006,149,835,188,28.10,3,74.70,3,1359.00,3,30.17,3,6.48,3,21.89,3,.00,3,
1,2006,149,836,188,28.06,3,74.70,3,1374.00,3,30.17,3,6.60,3,24.97,3,.00,3,
1,2006,149,837,188,28.16,3,75.10,3,1379.00,3,30.17,3,5.93,3,22.90,3,.00,3,
1,2006,149,838,188,28.13,3,74.80,3,1382.00,3,30.17,3,5.72,3,21.38,3,.00,3,
1,2006,149,839,188,28.20,3,74.40,3,1391.00,3,30.17,3,6.47,3,15.90,3,.00,3,
1,2006,149,840,188,28.23,3,74.90,3,1376.00,3,30.17,3,6.37,3,6.11,3,.00,3,
1,2006,149,841,188,28.23,3,74.20,3,1335.00,3,30.17,3,6.27,3,16.12,3,.00,3,
1,2006,149,842,188,28.23,3,74.30,3,1336.00,3,30.17,3,6.13,3,14.55,3,.00,3,
1,2006,149,843,188,28.33,3,74.30,3,1346.00,3,30.17,3,5.88,3,15.46,3,.00,3,
1,2006,149,844,188,28.20,3,74.00,3,1399.00,3,30.17,3,6.36,3,21.29,3,.00,3,
1,2006,149,845,188,28.23,3,74.30,3,1342.00,3,30.17,3,6.26,3,17.45,3,.00,3,
1,2006,149,846,188,28.13,3,73.70,3,1395.00,3,30.17,3,6.52,3,11.35,3,.00,3,
1,2006,149,847,188,28.13,3,73.20,3,1411.00,3,30.17,3,6.31,3,8.24,3,.00,3,
1,2006,149,848,188,28.16,3,74.20,3,1409.00,3,30.17,3,5.71,3,7.13,3,.00,3,
1,2006,149,849,188,28.20,3,73.90,3,1426.00,3,30.17,3,5.94,3,14.77,3,.00,3,
1,2006,149,850,188,28.13,3,73.50,3,1436.00,3,30.17,3,5.95,3,15.01,3,.00,3,
1,2006,149,851,188,28.13,3,74.10,3,1418.00,3,30.17,3,6.20,3,15.70,3,.00,3,
1,2006,149,852,188,28.23,3,73.80,3,1433.00,3,30.17,3,5.80,3,14.12,3,.00,3,
1,2006,149,853,188,28.16,3,73.60,3,1422.00,3,30.17,3,6.59,3,12.87,3,.00,3,
1,2006,149,854,188,28.20,3,74.00,3,1441.00,3,30.17,3,5.77,3,9.02,3,.00,3,
1,2006,149,855,188,28.26,3,73.50,3,1477.00,3,30.17,3,5.98,3,5.28,3,.00,3,
1,2006,149,856,188,28.16,3,73.20,3,1471.00,3,30.17,3,6.32,3,8.36,3,.00,3,
1,2006,149,857,188,28.30,3,73.40,3,1483.00,3,30.17,3,6.26,3,9.24,3,.00,3,
1,2006,149,858,188,28.16,3,72.70,3,1514.00,3,30.17,3,6.50,3,16.63,3,.00,3,
1,2006,149,859,188,28.20,3,72.20,3,1506.00,3,30.17,3,5.76,3,10.44,3,.00,3,
1,2006,149,900,188,28.20,3,72.70,3,1533.00,3,30.17,3,6.18,3,9.45,3,.00,3,
1,2006,149,901,188,28.26,3,72.90,3,1521.00,3,30.17,3,6.52,3,8.97,3,.00,3,
1,2006,149,908,188,28.50,3,71.40,3,1518.00,3,30.17,3,7.20,3,16.25,3,.00,3,
1,2006,149,909,188,28.50,3,71.50,3,1513.00,3,30.17,3,7.20,3,12.66,3,.00,3,
1,2006,149,910,188,28.50,3,69.73,3,1522.00,3,30.17,3,5.71,3,18.77,3,.00,3,
1,2006,149,911,188,28.40,3,70.10,3,1587.00,3,30.17,3,5.13,3,21.46,3,.00,3,
1,2006,149,912,188,28.40,3,70.80,3,1548.00,3,30.17,3,5.31,3,24.04,3,.00,3,
1,2006,149,913,188,28.40,3,70.10,3,1560.00,3,30.17,3,5.91,3,16.66,3,.00,3,
1,2006,149,914,188,28.46,3,69.63,3,1564.00,3,30.17,3,5.64,3,16.16,3,.00,3,
1,2006,149,915,188,28.46,3,69.00,3,1609.00,3,30.17,3,6.24,3,22.72,3,.00,3,
1,2006,149,916,188,28.33,3,68.00,3,1624.00,3,30.17,3,5.83,3,22.28,3,.00,3,
1,2006,149,917,188,28.36,3,67.33,3,1643.00,3,30.17,3,5.96,3,14.05,3,.00,3,
1,2006,149,918,188,28.46,3,66.23,3,1653.00,3,30.17,3,5.68,3,8.85,3,.00,3,
1,2006,149,919,188,28.46,3,66.53,3,1654.00,3,30.17,3,5.83,3,9.90,3,.00,3,
1,2006,149,920,188,28.40,3,66.73,3,1628.00,3,30.17,3,5.61,3,11.21,3,.00,3,
1,2006,149,921,188,28.50,3,66.37,3,1605.00,3,30.17,3,5.76,3,15.62,3,.00,3,
1,2006,149,922,188,28.53,3,66.87,3,1594.00,3,30.17,3,5.85,3,18.38,3,.00,3,
1,2006,149,923,188,28.60,3,67.56,3,1590.00,3,30.17,3,5.41,3,21.02,3,.00,3,
1,2006,149,924,188,28.60,3,66.63,3,1574.00,3,30.17,3,5.84,3,27.32,3,.00,3,
1,2006,149,925,188,28.53,3,66.30,3,1596.00,3,30.17,3,5.60,3,27.83,3,.00,3,
1,2006,149,926,188,28.53,3,67.03,3,1596.00,3,30.17,3,5.37,3,26.20,3,.00,3,
1,2006,149,927,188,28.53,3,65.74,3,1599.00,3,30.17,3,5.86,3,20.30,3,.00,3,
1,2006,149,928,188,28.53,3,64.90,3,1597.00,3,30.17,3,5.38,3,15.81,3,.00,3,
1,2006,149,929,188,28.66,3,65.44,3,1601.00,3,30.17,3,5.13,3,24.25,3,.00,3,
1,2006,149,930,188,28.60,3,64.01,3,1589.00,3,30.17,3,5.62,3,27.12,3,.00,3,
1,2006,149,931,188,28.63,3,64.30,3,1626.00,3,30.17,3,5.60,3,23.90,3,.00,3,
1,2006,149,932,188,28.80,3,64.30,3,1604.00,3,30.17,3,5.34,3,22.36,3,.00,3,
1,2006,149,933,188,28.76,3,63.87,3,1617.00,3,30.17,3,5.31,3,18.36,3,.00,3,
1,2006,149,934,188,28.86,3,62.77,3,1637.00,3,30.17,3,5.73,3,18.86,3,.00,3,
1,2006,149,935,188,28.83,3,62.18,3,1636.00,3,30.17,3,5.50,3,14.39,3,.00,3,
1,2006,149,936,188,28.86,3,62.14,3,1639.00,3,30.17,3,5.75,3,21.51,3,.00,3,
1,2006,149,937,188,28.86,3,61.91,3,1575.00,3,30.17,3,5.26,3,22.13,3,.00,3,
1,2006,149,938,188,28.96,3,62.87,3,1631.00,3,30.17,3,5.50,3,24.53,3,.00,3,
1,2006,149,939,188,28.93,3,60.81,3,1609.00,3,30.17,3,5.90,3,19.90,3,.00,3,
1,2006,149,940,188,29.03,3,61.71,3,1594.00,3,30.16,3,5.32,3,20.83,3,.00,3,
1,2006,149,941,188,29.06,3,62.44,3,1595.00,3,30.16,3,5.84,3,23.65,3,.00,3,
1,2006,149,942,188,28.90,3,59.98,3,1587.00,3,30.16,3,6.06,3,22.12,3,.00,3,
1,2006,149,943,188,29.00,3,60.78,3,1508.00,3,30.16,3,6.35,3,24.62,3,.00,3,
1,2006,149,944,188,29.06,3,60.88,3,1513.00,3,30.16,3,5.84,3,27.19,3,.00,3,
1,2006,149,945,188,29.06,3,61.51,3,1551.00,3,30.16,3,5.66,3,24.06,3,.00,3,
1,2006,149,946,188,29.10,3,61.58,3,1605.00,3,30.16,3,5.91,3,23.51,3,.00,3,
1,2006,149,947,188,29.10,3,62.64,3,1581.00,3,30.16,3,5.39,3,25.42,3,.00,3,
1,2006,149,948,188,29.13,3,63.24,3,1594.00,3,30.16,3,5.90,3,20.36,3,.00,3,
1,2006,149,949,188,29.13,3,63.17,3,1581.00,3,30.16,3,5.37,3,17.50,3,.00,3,
1,2006,149,950,188,29.19,3,63.01,3,1573.00,3,30.16,3,5.26,3,18.15,3,.00,3,
1,2006,149,951,188,29.06,3,61.68,3,1580.00,3,30.16,3,5.27,3,16.03,3,.00,3,
1,2006,149,952,188,29.13,3,61.61,3,1607.00,3,30.16,3,5.71,3,13.79,3,.00,3,
1,2006,149,953,188,29.19,3,62.41,3,1639.00,3,30.17,3,5.61,3,11.07,3,.00,3,
1,2006,149,954,188,29.19,3,62.81,3,1643.00,3,30.17,3,4.93,3,18.67,3,.00,3,
1,2006,149,955,188,29.23,3,62.48,3,1694.00,3,30.16,3,5.33,3,19.59,3,.00,3,
1,2006,149,956,188,29.29,3,63.07,3,1684.00,3,30.16,3,5.49,3,8.79,3,.00,3,
1,2006,149,957,188,29.43,3,63.31,3,1657.00,3,30.17,3,5.80,3,15.59,3,.00,3,
1,2006,149,958,188,29.39,3,61.74,3,1653.00,3,30.16,3,5.92,3,8.41,3,.00,3,
1,2006,149,959,188,29.46,3,61.48,3,1656.00,3,30.16,3,5.43,3,2.58,3,.00,3,
1,2006,149,1000,188,29.36,3,62.14,3,1667.00,3,30.16,3,5.31,3,10.11,3,.00,3,
1,2006,149,1001,188,29.33,3,62.44,3,1703.00,3,30.16,3,5.26,3,8.99,3,.00,3,
1,2006,149,1011,188,29.53,3,62.94,3,1848.00,3,30.16,3,5.07,3,.19,3,.00,3,
1,2006,149,1012,188,29.49,3,62.18,3,1848.00,3,30.16,3,4.86,3,2.55,3,.00,3,
1,2006,149,1013,188,29.53,3,61.71,3,1815.00,3,30.16,3,4.33,3,3.50,3,.00,3,
1,2006,149,1014,188,29.63,3,61.71,3,1804.00,3,30.16,3,5.42,3,9.43,3,.00,3,
1,2006,149,1015,188,29.59,3,61.31,3,1805.00,3,30.16,3,5.58,3,13.64,3,.00,3,
1,2006,149,1016,188,29.59,3,60.81,3,1809.00,3,30.16,3,5.40,3,10.90,3,.00,3,
1,2006,149,1017,188,29.63,3,61.18,3,1820.00,3,30.16,3,5.04,3,12.08,3,.00,3,
1,2006,149,1018,188,29.66,3,60.35,3,1819.00,3,30.16,3,4.54,3,6.05,3,.00,3,
1,2006,149,1019,188,29.69,3,61.64,3,1826.00,3,30.16,3,4.73,3,12.94,3,.00,3,
1,2006,149,1020,188,29.69,3,60.81,3,1837.00,3,30.16,3,5.87,3,12.79,3,.00,3,
1,2006,149,1021,188,29.69,3,60.84,3,1840.00,3,30.16,3,6.07,3,12.99,3,.00,3,
1,2006,149,1022,188,29.63,3,60.91,3,1843.00,3,30.16,3,6.48,3,15.02,3,.00,3,
1,2006,149,1023,188,29.59,3,61.28,3,1854.00,3,30.16,3,5.46,3,15.97,3,.00,3,
1,2006,149,1024,188,29.59,3,61.51,3,1845.00,3,30.16,3,4.89,3,21.52,3,.00,3,
1,2006,149,1025,188,29.59,3,62.38,3,1862.00,3,30.16,3,4.86,3,22.61,3,.00,3,
1,2006,149,1026,188,29.66,3,61.64,3,1869.00,3,30.16,3,5.99,3,15.27,3,.00,3,
1,2006,149,1027,188,29.63,3,62.38,3,1867.00,3,30.16,3,6.01,3,21.71,3,.00,3,
1,2006,149,1028,188,29.53,3,62.24,3,1874.00,3,30.16,3,6.37,3,23.71,3,.00,3,
1,2006,149,1029,188,29.56,3,61.34,3,1897.00,3,30.16,3,5.94,3,19.42,3,.00,3,
1,2006,149,1030,188,29.63,3,61.91,3,1905.00,3,30.16,3,6.12,3,25.24,3,.00,3,
1,2006,149,1031,188,29.63,3,60.81,3,1916.00,3,30.16,3,6.30,3,25.57,3,.00,3,
1,2006,149,1032,188,29.63,3,61.54,3,1916.00,3,30.16,3,6.97,3,28.91,3,.00,3,
1,2006,149,1033,188,29.63,3,60.68,3,1927.00,3,30.16,3,8.03,3,29.86,3,.00,3,
1,2006,149,1034,188,29.63,3,60.98,3,1946.00,3,30.16,3,7.48,3,32.22,3,.00,3,
1,2006,149,1035,188,29.66,3,61.48,3,1954.00,3,30.16,3,7.14,3,29.51,3,.00,3,
1,2006,149,1036,188,29.63,3,61.38,3,1950.00,3,30.16,3,7.33,3,35.60,3,.00,3,
1,2006,149,1037,188,29.53,3,61.44,3,1954.00,3,30.16,3,7.39,3,35.92,3,.00,3,
1,2006,149,1038,188,29.49,3,62.48,3,1956.00,3,30.16,3,7.50,3,37.68,3,.00,3,
1,2006,149,1039,188,29.49,3,61.58,3,1949.00,3,30.16,3,8.32,3,38.37,3,.00,3,
1,2006,149,1040,188,29.33,3,61.88,3,1946.00,3,30.16,3,8.23,3,36.64,3,.00,3,
1,2006,149,1041,188,29.19,3,62.48,3,1947.00,3,30.15,3,8.16,3,34.33,3,.00,3,
1,2006,149,1042,188,29.23,3,62.48,3,1951.00,3,30.15,3,7.73,3,35.10,3,.00,3,
1,2006,149,1043,188,29.26,3,63.37,3,1949.00,3,30.15,3,7.29,3,36.26,3,.00,3,
1,2006,149,1044,188,29.23,3,63.91,3,1948.00,3,30.15,3,7.05,3,35.68,3,.00,3,
1,2006,149,1045,188,29.06,3,62.18,3,1944.00,3,30.16,3,7.71,3,39.90,3,.00,3,
1,2006,149,1046,188,29.16,3,62.34,3,1945.00,3,30.15,3,7.67,3,35.63,3,.00,3,
1,2006,149,1047,188,29.19,3,62.81,3,1941.00,3,30.15,3,6.98,3,36.41,3,.00,3,
1,2006,149,1048,188,29.23,3,63.04,3,1940.00,3,30.15,3,7.37,3,31.78,3,.00,3,
1,2006,149,1049,188,29.29,3,61.71,3,1959.00,3,30.15,3,8.03,3,34.37,3,.00,3,
1,2006,149,1050,188,29.19,3,61.58,3,1964.00,3,30.15,3,8.39,3,37.13,3,.00,3,
1,2006,149,1051,188,29.23,3,62.48,3,1969.00,3,30.15,3,7.52,3,36.31,3,.00,3,
1,2006,149,1052,188,29.33,3,61.81,3,1975.00,3,30.16,3,7.35,3,31.74,3,.00,3,
1,2006,149,1053,188,29.39,3,61.58,3,1972.00,3,30.15,3,7.42,3,33.16,3,.00,3,
1,2006,149,1054,188,29.39,3,61.98,3,1982.00,3,30.15,3,6.86,3,32.39,3,.00,3,
1,2006,149,1055,188,29.46,3,59.51,3,1982.00,3,30.15,3,7.00,3,31.62,3,.00,3,
1,2006,149,1056,188,29.46,3,58.52,3,1985.00,3,30.15,3,7.24,3,34.14,3,.00,3,
1,2006,149,1057,188,29.53,3,56.45,3,1988.00,3,30.15,3,7.84,3,32.06,3,.00,3,
1,2006,149,1058,188,29.53,3,58.08,3,1993.00,3,30.15,3,7.44,3,26.20,3,.00,3,
1,2006,149,1059,188,29.59,3,56.62,3,1996.00,3,30.15,3,7.45,3,31.71,3,.00,3,
1,2006,149,1100,188,29.73,3,57.09,3,2002.00,3,30.15,3,7.17,3,38.45,3,.00,3,
1,2006,149,1101,188,29.73,3,57.19,3,2011.00,3,30.15,3,7.53,3,32.41,3,.00,3,
1,2006,149,1108,188,29.86,3,54.36,3,2016.00,3,30.16,3,7.43,3,26.26,3,.00,3,
1,2006,149,1109,188,29.86,3,54.46,3,2016.00,3,30.15,3,7.43,3,25.41,3,.00,3,
1,2006,149,1110,188,30.02,3,55.62,3,2011.00,3,30.16,3,7.15,3,30.55,3,.00,3,
1,2006,149,1111,188,30.06,3,53.79,3,2002.00,3,30.16,3,8.21,3,31.52,3,.00,3,
1,2006,149,1112,188,30.02,3,54.12,3,2002.00,3,30.16,3,7.58,3,38.20,3,.00,3,
1,2006,149,1113,188,30.16,3,55.69,3,2001.00,3,30.16,3,7.26,3,31.66,3,.00,3,
1,2006,149,1114,188,30.12,3,53.59,3,2008.00,3,30.16,3,7.63,3,27.15,3,.00,3,
1,2006,149,1115,188,30.12,3,53.82,3,2008.00,3,30.15,3,7.03,3,30.60,3,.00,3,
1,2006,149,1116,188,30.16,3,52.59,3,2010.00,3,30.15,3,7.63,3,29.37,3,.00,3,
1,2006,149,1117,188,30.22,3,52.89,3,2013.00,3,30.15,3,7.14,3,33.32,3,.00,3,
1,2006,149,1118,188,30.19,3,53.86,3,2011.00,3,30.15,3,7.19,3,27.22,3,.00,3,
1,2006,149,1119,188,30.26,3,53.52,3,2015.00,3,30.15,3,7.27,3,24.36,3,.00,3,
1,2006,149,1120,188,30.39,3,53.56,3,2023.00,3,30.15,3,6.81,3,26.74,3,.00,3,
1,2006,149,1121,188,30.39,3,52.96,3,2023.00,3,30.15,3,6.72,3,25.33,3,.00,3,
1,2006,149,1122,188,30.39,3,52.33,3,2015.00,3,30.15,3,6.59,3,23.84,3,.00,3,
1,2006,149,1123,188,30.42,3,51.59,3,2013.00,3,30.15,3,6.68,3,21.89,3,.00,3,
1,2006,149,1124,188,30.52,3,52.72,3,2006.00,3,30.15,3,6.12,3,9.30,3,.00,3,
1,2006,149,1125,188,30.55,3,52.49,3,2023.00,3,30.15,3,5.29,3,7.12,3,.00,3,
1,2006,149,1126,188,30.62,3,50.96,3,2004.00,3,30.15,3,6.06,3,7.51,3,.00,3,
1,2006,149,1127,188,30.59,3,51.96,3,1985.00,3,30.15,3,5.56,3,16.47,3,.00,3,
1,2006,149,1128,188,30.49,3,53.62,3,2004.00,3,30.15,3,5.21,3,5.98,3,.00,3,
1,2006,149,1129,188,30.62,3,53.75,3,1990.00,3,30.15,3,5.15,3,8.60,3,.00,3,
1,2006,149,1130,188,30.65,3,52.96,3,1989.00,3,30.15,3,5.09,3,4.39,3,.00,3,
1,2006,149,1131,188,30.58,3,52.96,3,2016.00,3,30.15,3,5.38,3,8.69,3,.00,3,
1,2006,149,1132,188,30.65,3,53.02,3,2029.00,3,30.15,3,5.57,3,11.59,3,.00,3,
1,2006,149,1133,188,30.68,3,53.39,3,2022.00,3,30.15,3,5.32,3,17.93,3,.00,3,
1,2006,149,1134,188,30.68,3,52.79,3,2015.00,3,30.15,3,5.15,3,13.79,3,.00,3,
1,2006,149,1135,188,30.72,3,53.59,3,1903.00,3,30.15,3,5.25,3,14.68,3,.00,3,
1,2006,149,1136,188,30.68,3,53.69,3,1842.00,3,30.15,3,5.21,3,12.88,3,.00,3,
1,2006,149,1137,188,30.68,3,52.32,3,1939.00,3,30.15,3,5.46,3,7.04,3,.00,3,
1,2006,149,1138,188,30.65,3,51.26,3,2103.00,3,30.15,3,5.89,3,9.86,3,.00,3,
1,2006,149,1139,188,30.75,3,51.26,3,2116.00,3,30.15,3,5.57,3,9.90,3,.00,3,
1,2006,149,1140,188,30.65,3,51.99,3,2024.00,3,30.15,3,5.42,3,5.86,3,.00,3,
1,2006,149,1141,188,30.75,3,52.16,3,1935.00,3,30.15,3,5.83,3,8.39,3,.00,3,
1,2006,149,1142,188,30.72,3,51.22,3,2017.00,3,30.15,3,6.07,3,7.57,3,.00,3,
1,2006,149,1143,188,30.78,3,50.76,3,2103.00,3,30.15,3,5.72,3,.19,3,.00,3,
1,2006,149,1144,188,30.75,3,50.92,3,2022.00,3,30.14,3,5.29,3,2.83,3,.00,3,
1,2006,149,1145,188,30.78,3,52.02,3,2046.00,3,30.14,3,4.69,3,2.87,3,.00,3,
1,2006,149,1146,188,30.81,3,51.46,3,2034.00,3,30.14,3,5.69,3,.88,3,.00,3,
1,2006,149,1147,188,30.71,3,49.89,3,2049.00,3,30.14,3,5.80,3,1.40,3,.00,3,
1,2006,149,1148,188,30.81,3,51.39,3,2072.00,3,30.14,3,4.99,3,355.80,3,.00,3,
1,2006,149,1149,188,30.75,3,50.69,3,2182.00,3,30.14,3,5.96,3,357.60,3,.00,3,
1,2006,149,1150,188,30.75,3,50.23,3,2117.00,3,30.14,3,5.87,3,352.50,3,.00,3,
1,2006,149,1151,188,30.78,3,50.66,3,1881.00,3,30.14,3,5.29,3,355.20,3,.00,3,
1,2006,149,1152,188,30.71,3,52.85,3,1622.00,3,30.14,3,5.02,3,351.00,3,.00,3,
1,2006,149,1153,188,30.75,3,54.75,3,1571.00,3,30.14,3,4.57,3,342.60,3,.00,3,
1,2006,149,1154,188,30.75,3,53.05,3,1178.00,3,30.14,3,4.81,3,349.20,3,.00,3,
1,2006,149,1155,188,30.71,3,53.12,3,1734.00,3,30.14,3,4.89,3,350.70,3,.00,3,
1,2006,149,1156,188,30.65,3,51.95,3,1872.00,3,30.14,3,4.82,3,351.00,3,.00,3,
1,2006,149,1157,188,30.71,3,53.19,3,1691.00,3,30.14,3,4.45,3,347.90,3,.00,3,
1,2006,149,1158,188,30.85,3,54.45,3,1995.00,3,30.14,3,3.98,3,346.00,3,.00,3,
1,2006,149,1159,188,30.91,3,54.55,3,2092.00,3,30.14,3,4.17,3,345.10,3,.00,3,
1,2006,149,1200,188,30.81,3,52.49,3,2026.00,3,30.14,3,4.26,3,352.80,3,.00,3,
1,2006,149,1201,188,30.85,3,53.32,3,2153.00,3,30.14,3,4.02,3,347.00,3,.00,3,
1,2006,149,1211,188,31.28,3,50.33,3,2066.00,3,30.13,3,4.12,3,329.40,3,.00,3,
1,2006,149,1212,188,31.18,3,50.26,3,1995.00,3,30.13,3,3.88,3,329.50,3,.00,3,
1,2006,149,1213,188,31.25,3,50.66,3,2031.00,3,30.13,3,3.72,3,331.40,3,.00,3,
1,2006,149,1214,188,31.28,3,50.96,3,1991.00,3,30.13,3,3.88,3,329.30,3,.00,3,
1,2006,149,1215,188,31.35,3,50.43,3,1979.00,3,30.13,3,4.25,3,336.80,3,.00,3,
1,2006,149,1216,188,31.32,3,50.36,3,1949.00,3,30.13,3,3.83,3,334.00,3,.00,3,
1,2006,149,1217,188,31.25,3,50.23,3,1939.00,3,30.13,3,4.19,3,340.20,3,.00,3,
1,2006,149,1218,188,31.25,3,49.43,3,1962.00,3,30.13,3,4.46,3,340.60,3,.00,3,
1,2006,149,1219,188,31.32,3,50.13,3,1962.00,3,30.13,3,4.08,3,338.50,3,.00,3,
1,2006,149,1220,188,31.35,3,50.30,3,1956.00,3,30.13,3,4.32,3,343.30,3,.00,3,
1,2006,149,1221,188,31.32,3,49.50,3,1960.00,3,30.13,3,4.39,3,345.40,3,.00,3,
1,2006,149,1222,188,31.49,3,49.50,3,1923.00,3,30.13,3,4.23,3,346.10,3,.00,3,
1,2006,149,1223,188,31.55,3,49.47,3,2011.00,3,30.13,3,4.07,3,344.80,3,.00,3,
1,2006,149,1224,188,31.52,3,50.93,3,2000.00,3,30.13,3,4.14,3,342.60,3,.00,3,
1,2006,149,1225,188,31.52,3,50.56,3,1998.00,3,30.13,3,4.16,3,340.90,3,.00,3,
1,2006,149,1226,188,31.52,3,50.66,3,1960.00,3,30.13,3,4.40,3,336.60,3,.00,3,
1,2006,149,1227,188,31.45,3,51.06,3,1904.00,3,30.13,3,4.83,3,327.40,3,.00,3,
1,2006,149,1228,188,31.49,3,49.20,3,1917.00,3,30.13,3,4.64,3,330.00,3,.00,3,
1,2006,149,1229,188,31.42,3,50.26,3,1922.00,3,30.12,3,4.43,3,329.40,3,.00,3,
1,2006,149,1230,188,31.36,3,50.66,3,1932.00,3,30.12,3,4.63,3,328.50,3,.00,3,
1,2006,149,1231,188,31.46,3,51.16,3,1889.00,3,30.12,3,4.53,3,321.60,3,.00,3,
1,2006,149,1232,188,31.42,3,50.23,3,1880.00,3,30.12,3,4.66,3,321.00,3,.00,3,
1,2006,149,1233,188,31.56,3,50.43,3,1854.00,3,30.12,3,4.76,3,318.40,3,.00,3,
1,2006,149,1234,188,31.49,3,50.60,3,1839.00,3,30.12,3,4.65,3,324.10,3,.00,3,
1,2006,149,1235,188,31.52,3,50.27,3,1827.00,3,30.12,3,4.60,3,315.00,3,.00,3,
1,2006,149,1236,188,31.49,3,49.90,3,1898.00,3,30.12,3,4.57,3,317.00,3,.00,3,
1,2006,149,1237,188,31.52,3,50.73,3,1932.00,3,30.12,3,4.81,3,313.90,3,.00,3,
1,2006,149,1238,188,31.52,3,50.03,3,1922.00,3,30.12,3,4.78,3,311.00,3,.00,3,
1,2006,149,1239,188,31.56,3,50.56,3,1939.00,3,30.12,3,4.47,3,309.50,3,.00,3,
1,2006,149,1240,188,31.39,3,49.97,3,1971.00,3,30.12,3,5.02,3,306.40,3,.00,3,
1,2006,149,1241,188,31.39,3,51.43,3,1969.00,3,30.12,3,4.68,3,300.90,3,.00,3,
1,2006,149,1242,188,31.52,3,50.96,3,1934.00,3,30.12,3,4.78,3,306.10,3,.00,3,
1,2006,149,1243,188,31.49,3,50.80,3,1928.00,3,30.12,3,4.88,3,302.50,3,.00,3,
1,2006,149,1244,188,31.52,3,50.43,3,1745.00,3,30.12,3,4.92,3,300.90,3,.00,3,
1,2006,149,1245,188,31.56,3,51.03,3,1690.00,3,30.12,3,4.68,3,301.80,3,.00,3,
1,2006,149,1246,188,31.56,3,51.60,3,1620.00,3,30.12,3,4.52,3,299.70,3,.00,3,
1,2006,149,1247,188,31.62,3,51.66,3,1748.00,3,30.11,3,4.49,3,301.90,3,.00,3,
1,2006,149,1248,188,31.72,3,51.86,3,1835.00,3,30.11,3,4.25,3,296.90,3,.00,3,
1,2006,149,1249,188,31.69,3,51.60,3,1843.00,3,30.11,3,4.49,3,301.30,3,.00,3,
1,2006,149,1250,188,31.72,3,50.73,3,1863.00,3,30.11,3,5.04,3,297.90,3,.00,3,
1,2006,149,1251,188,31.79,3,49.77,3,1839.00,3,30.11,3,5.44,3,301.80,3,.00,3,
1,2006,149,1252,188,31.76,3,50.93,3,1885.00,3,30.11,3,5.52,3,307.30,3,.00,3,
1,2006,149,1253,188,31.76,3,52.03,3,1888.00,3,30.11,3,5.19,3,300.20,3,.00,3,
1,2006,149,1254,188,31.66,3,50.80,3,1881.00,3,30.11,3,5.40,3,298.60,3,.00,3,
1,2006,149,1255,188,31.69,3,50.13,3,1877.00,3,30.11,3,5.92,3,300.10,3,.00,3,
1,2006,149,1256,188,31.66,3,50.20,3,1903.00,3,30.11,3,5.52,3,301.30,3,.00,3,
1,2006,149,1257,188,31.69,3,51.76,3,1907.00,3,30.11,3,4.91,3,285.90,3,.00,3,
1,2006,149,1258,188,31.59,3,50.07,3,1904.00,3,30.11,3,5.39,3,290.00,3,.00,3,
1,2006,149,1259,188,31.59,3,50.90,3,1906.00,3,30.11,3,5.01,3,291.00,3,.00,3,
1,2006,149,1300,188,31.69,3,54.76,3,1898.00,3,30.11,3,4.65,3,288.10,3,.00,3,
1,2006,149,1301,188,31.62,3,52.66,3,1913.00,3,30.11,3,5.22,3,293.00,3,.00,3,
1,2006,149,1319,188,30.56,3,54.06,3,1852.00,3,30.10,3,5.31,3,248.70,3,.00,3,
1,2006,149,1320,188,30.59,3,54.42,3,1848.00,3,30.10,3,5.28,3,248.90,3,.00,3,
1,2006,149,1321,188,30.59,3,52.76,3,1842.00,3,30.10,3,5.18,3,247.20,3,.00,3,
1,2006,149,1322,188,30.63,3,54.82,3,1833.00,3,30.10,3,5.38,3,244.70,3,.00,3,
1,2006,149,1323,188,30.53,3,51.13,3,1830.00,3,30.10,3,5.61,3,243.80,3,.00,3,
1,2006,149,1324,188,30.56,3,54.79,3,1825.00,3,30.10,3,5.38,3,249.20,3,.00,3,
1,2006,149,1325,188,30.63,3,53.69,3,1833.00,3,30.10,3,5.33,3,242.40,3,.00,3,
1,2006,149,1326,188,30.59,3,55.89,3,1818.00,3,30.10,3,5.58,3,233.80,3,.00,3,
1,2006,149,1327,188,30.59,3,51.96,3,1844.00,3,30.10,3,6.41,3,229.90,3,.00,3,
1,2006,149,1328,188,30.66,3,56.55,3,1879.00,3,30.10,3,6.37,3,225.60,3,.00,3,
1,2006,149,1329,188,30.59,3,49.67,3,1863.00,3,30.10,3,6.62,3,231.10,3,.00,3,
1,2006,149,1330,188,30.63,3,55.95,3,1870.00,3,30.10,3,6.31,3,225.20,3,.00,3,
1,2006,149,1331,188,30.59,3,51.53,3,1836.00,3,30.09,3,6.70,3,228.30,3,.00,3,
1,2006,149,1332,188,30.69,3,56.45,3,1830.00,3,30.09,3,6.36,3,227.30,3,.00,3,
1,2006,149,1333,188,30.66,3,54.22,3,1830.00,3,30.09,3,7.00,3,225.90,3,.00,3,
1,2006,149,1334,188,30.63,3,50.96,3,1850.00,3,30.09,3,7.20,3,224.10,3,.00,3,
1,2006,149,1335,188,30.69,3,49.77,3,1840.00,3,30.09,3,7.31,3,223.70,3,.00,3,
1,2006,149,1336,188,30.76,3,51.83,3,1823.00,3,30.09,3,7.75,3,216.80,3,.00,3,
1,2006,149,1337,188,30.76,3,50.60,3,1832.00,3,30.09,3,7.85,3,219.50,3,.00,3,
1,2006,149,1338,188,30.69,3,51.26,3,1847.00,3,30.09,3,8.15,3,212.70,3,.00,3,
1,2006,149,1339,188,30.79,3,53.66,3,1869.00,3,30.09,3,8.16,3,207.30,3,.00,3,
1,2006,149,1340,188,30.73,3,51.30,3,1869.00,3,30.09,3,7.79,3,204.30,3,.00,3,
1,2006,149,1341,188,30.82,3,54.79,3,1857.00,3,30.09,3,7.52,3,197.20,3,.00,3,
1,2006,149,1342,188,30.76,3,52.20,3,1860.00,3,30.09,3,8.54,3,196.30,3,.00,3,
1,2006,149,1343,188,30.89,3,49.33,3,1851.00,3,30.09,3,8.00,3,198.20,3,.00,3,
1,2006,149,1344,188,30.99,3,50.07,3,1791.00,3,30.09,3,7.49,3,197.40,3,.00,3,
1,2006,149,1345,188,30.92,3,48.94,3,1827.00,3,30.09,3,8.52,3,188.80,3,.00,3,
1,2006,149,1346,188,30.99,3,53.03,3,1832.00,3,30.09,3,8.66,3,180.50,3,.00,3,
1,2006,149,1347,188,30.96,3,55.12,3,1825.00,3,30.09,3,9.22,3,181.30,3,.00,3,
1,2006,149,1348,188,30.82,3,51.03,3,1817.00,3,30.09,3,10.44,3,178.60,3,.00,3,
1,2006,149,1349,188,30.86,3,56.49,3,1815.00,3,30.09,3,10.09,3,180.10,3,.00,3,
1,2006,149,1350,188,30.82,3,57.55,3,1808.00,3,30.09,3,12.11,3,177.70,3,.00,3,
1,2006,149,1351,188,30.73,3,55.66,3,1801.00,3,30.09,3,12.77,3,173.90,3,.00,3,
1,2006,149,1352,188,30.66,3,54.46,3,1796.00,3,30.09,3,13.26,3,178.90,3,.00,3,
1,2006,149,1353,188,30.46,3,53.73,3,1800.00,3,30.09,3,12.07,3,176.10,3,.00,3,
1,2006,149,1354,188,30.46,3,52.86,3,1812.00,3,30.09,3,13.59,3,170.20,3,.00,3,
1,2006,149,1355,188,30.39,3,54.09,3,1825.00,3,30.09,3,13.86,3,164.20,3,.00,3,
1,2006,149,1356,188,30.39,3,57.19,3,1816.00,3,30.09,3,13.10,3,167.70,3,.00,3,
1,2006,149,1357,188,30.29,3,56.22,3,1820.00,3,30.09,3,14.79,3,165.40,3,.00,3,
1,2006,149,1358,188,30.33,3,54.79,3,1821.00,3,30.09,3,13.43,3,165.70,3,.00,3,
1,2006,149,1359,188,30.26,3,58.15,3,1810.00,3,30.09,3,14.63,3,158.50,3,.00,3,
1,2006,149,1400,188,30.19,3,57.25,3,1807.00,3,30.09,3,15.59,3,157.40,3,.00,3,
1,2006,149,1401,188,30.19,3,59.95,3,1797.00,3,30.09,3,16.47,3,152.00,3,.00,3,
1,2006,149,1410,188,29.23,3,69.26,3,1791.00,3,30.10,3,16.58,3,146.60,3,.00,3,
1,2006,149,1411,188,29.29,3,69.33,3,1791.00,3,30.10,3,18.37,3,140.40,3,.00,3,
1,2006,149,1412,188,29.06,3,64.80,3,1795.00,3,30.11,3,21.27,3,143.50,3,.00,3,
1,2006,149,1413,188,29.10,3,66.17,3,1787.00,3,30.11,3,20.18,3,144.30,3,.00,3,
1,2006,149,1414,188,29.00,3,65.60,3,1793.00,3,30.11,3,20.10,3,140.50,3,.00,3,
1,2006,149,1415,188,28.90,3,65.67,3,1795.00,3,30.11,3,21.78,3,144.00,3,.00,3,
1,2006,149,1416,188,28.96,3,66.47,3,1809.00,3,30.11,3,20.60,3,143.00,3,.00,3,
1,2006,149,1417,188,28.90,3,64.74,3,1823.00,3,30.11,3,20.71,3,138.40,3,.00,3,
1,2006,149,1418,188,28.83,3,67.10,3,1729.00,3,30.11,3,21.30,3,139.00,3,.00,3,
1,2006,149,1419,188,28.90,3,67.20,3,1755.00,3,30.11,3,20.29,3,140.50,3,.00,3,
1,2006,149,1420,188,28.86,3,67.60,3,1494.00,3,30.11,3,19.35,3,142.20,3,.00,3,
1,2006,149,1421,188,28.93,3,67.66,3,1183.00,3,30.11,3,18.81,3,147.70,3,.00,3,
1,2006,149,1422,188,28.83,3,68.83,3,1277.00,3,30.11,3,19.87,3,139.20,3,.00,3,
1,2006,149,1423,188,28.90,3,68.33,3,1733.00,3,30.11,3,19.63,3,142.30,3,.00,3,
1,2006,149,1424,188,28.83,3,69.07,3,1804.00,3,30.12,3,20.37,3,141.40,3,.00,3,
1,2006,149,1425,188,28.93,3,70.90,3,1934.00,3,30.11,3,17.94,3,139.40,3,.00,3,
1,2006,149,1426,188,28.84,3,67.67,3,1990.00,3,30.12,3,19.98,3,137.60,3,.00,3,
1,2006,149,1427,188,28.90,3,67.97,3,1806.00,3,30.12,3,18.81,3,136.20,3,.00,3,
1,2006,149,1428,188,28.84,3,65.54,3,1665.00,3,30.12,3,20.38,3,132.70,3,.00,3,
1,2006,149,1429,188,28.84,3,66.38,3,1922.00,3,30.11,3,19.74,3,132.40,3,.00,3,
1,2006,149,1430,188,28.84,3,69.31,3,1909.00,3,30.12,3,20.67,3,125.90,3,.00,3,
1,2006,149,1431,188,28.84,3,68.84,3,1915.00,3,30.11,3,21.31,3,117.60,3,.00,3,
1,2006,149,1432,188,28.78,3,68.18,3,1910.00,3,30.12,3,22.98,3,113.20,3,.00,3,
1,2006,149,1433,188,28.74,3,70.50,3,1110.00,3,30.13,3,21.83,3,106.60,3,.00,3,
1,2006,149,1434,188,28.11,3,62.92,3,504.70,3,30.12,3,24.69,3,77.30,3,.00,3,
1,2006,149,1435,188,27.35,3,65.18,3,488.20,3,30.12,3,28.86,3,74.90,3,.00,3,
1,2006,149,1436,188,27.01,3,66.35,3,561.10,3,30.12,3,29.14,3,73.00,3,.00,3,
1,2006,149,1437,188,26.68,3,67.08,3,668.00,3,30.12,3,24.78,3,76.00,3,.00,3,
1,2006,149,1438,188,26.65,3,67.38,3,703.00,3,30.13,3,19.96,3,87.70,3,.00,3,
1,2006,149,1439,188,26.48,3,66.55,3,780.00,3,30.13,3,23.78,3,69.17,3,.00,3,
1,2006,149,1440,188,26.42,3,67.55,3,842.00,3,30.12,3,27.93,3,53.91,3,.00,3,
1,2006,149,1441,188,26.32,3,67.12,3,1075.00,3,30.12,3,29.94,3,57.19,3,.00,3,
1,2006,149,1442,188,26.32,3,64.06,3,1325.00,3,30.12,3,26.57,3,60.90,3,.00,3,
1,2006,149,1443,188,26.19,3,65.35,3,1810.00,3,30.12,3,24.40,3,57.90,3,.00,3,
1,2006,149,1444,188,26.32,3,64.62,3,1434.00,3,30.12,3,23.60,3,58.86,3,.00,3,
1,2006,149,1445,188,26.29,3,64.72,3,1806.00,3,30.12,3,24.30,3,64.09,3,.00,3,
1,2006,149,1446,188,26.29,3,65.59,3,1785.00,3,30.12,3,28.21,3,58.40,3,.00,3,
1,2006,149,1447,188,26.35,3,62.99,3,1727.00,3,30.12,3,26.59,3,53.98,3,.00,3,
1,2006,149,1448,188,26.52,3,64.32,3,1764.00,3,30.11,3,28.80,3,55.08,3,.00,3,
1,2006,149,1449,188,26.39,3,62.69,3,1721.00,3,30.12,3,28.37,3,56.36,3,.00,3,
1,2006,149,1450,188,26.32,3,62.33,3,1724.00,3,30.12,3,24.24,3,59.67,3,.00,3,
1,2006,149,1451,188,26.32,3,64.49,3,1701.00,3,30.12,3,24.93,3,62.03,3,.00,3,
1,2006,149,1452,188,26.25,3,64.69,3,1712.00,3,30.11,3,25.51,3,56.29,3,.00,3,
1,2006,149,1453,188,26.35,3,62.16,3,1703.00,3,30.10,3,25.83,3,53.00,3,.00,3,
1,2006,149,1454,188,26.42,3,64.16,3,1692.00,3,30.11,3,21.71,3,50.86,3,.00,3,
1,2006,149,1455,188,26.55,3,62.66,3,1674.00,3,30.10,3,21.59,3,58.66,3,.00,3,
1,2006,149,1456,188,26.65,3,64.19,3,1691.00,3,30.11,3,18.16,3,59.08,3,.00,3,
1,2006,149,1457,188,26.75,3,62.33,3,1699.00,3,30.10,3,16.37,3,60.01,3,.00,3,
1,2006,149,1458,188,26.92,3,59.37,3,1691.00,3,30.10,3,19.36,3,58.69,3,.00,3,
1,2006,149,1459,188,27.12,3,57.34,3,1684.00,3,30.10,3,23.13,3,49.32,3,.00,3,
1,2006,149,1500,188,27.09,3,56.24,3,1684.00,3,30.09,3,25.29,3,51.39,3,.00,3,
1,2006,149,1501,188,27.15,3,56.87,3,1663.00,3,30.10,3,25.49,3,48.01,3,.00,3,
1,2006,149,1508,188,27.05,3,62.10,3,1565.00,3,30.09,3,23.00,3,73.30,3,.00,3,
1,2006,149,1509,188,26.95,3,62.96,3,1559.00,3,30.09,3,23.00,3,72.90,3,.00,3,
1,2006,149,1510,188,26.89,3,61.16,3,1543.00,3,30.09,3,16.60,3,65.81,3,.00,3,
1,2006,149,1511,188,26.82,3,60.30,3,1524.00,3,30.09,3,14.66,3,67.08,3,.00,3,
1,2006,149,1512,188,26.52,3,60.83,3,1488.00,3,30.09,3,13.09,3,76.20,3,.00,3,
1,2006,149,1513,188,26.46,3,62.89,3,572.50,3,30.09,3,13.31,3,78.00,3,.00,3,
1,2006,149,1514,188,26.26,3,64.46,3,420.00,3,30.08,3,12.49,3,85.50,3,.00,3,
1,2006,149,1515,188,26.12,3,64.23,3,386.10,3,30.08,3,12.38,3,79.30,3,.00,3,
1,2006,149,1516,188,26.12,3,65.46,3,363.50,3,30.09,3,11.71,3,88.10,3,.00,3,
1,2006,149,1517,188,25.96,3,65.59,3,346.50,3,30.09,3,11.58,3,82.40,3,.00,3,
1,2006,149,1518,188,25.92,3,62.60,3,333.80,3,30.09,3,11.47,3,81.90,3,.00,3,
1,2006,149,1519,188,25.96,3,64.96,3,325.80,3,30.09,3,11.19,3,77.30,3,.00,3,
1,2006,149,1520,188,25.89,3,65.22,3,316.40,3,30.09,3,9.09,3,91.90,3,.00,3,
1,2006,149,1521,188,25.86,3,67.22,3,308.90,3,30.09,3,7.97,3,93.90,3,.00,3,
1,2006,149,1522,188,25.92,3,66.76,3,301.30,3,30.09,3,8.16,3,94.70,3,.00,3,
1,2006,149,1523,188,25.96,3,67.35,3,295.70,3,30.09,3,8.78,3,99.10,3,.00,3,
1,2006,149,1524,188,25.89,3,65.32,3,290.00,3,30.09,3,10.28,3,103.80,3,.00,3,
1,2006,149,1525,188,25.96,3,66.85,3,286.30,3,30.09,3,10.73,3,108.20,3,.00,3,
1,2006,149,1526,188,25.86,3,68.32,3,284.40,3,30.09,3,11.10,3,113.80,3,.00,3,
1,2006,149,1527,188,25.82,3,65.52,3,282.50,3,30.09,3,10.75,3,117.50,3,.00,3,
1,2006,149,1528,188,25.82,3,67.22,3,280.60,3,30.09,3,9.49,3,116.80,3,.00,3,
1,2006,149,1529,188,25.82,3,70.50,3,278.70,3,30.09,3,8.79,3,117.50,3,.00,3,
1,2006,149,1530,188,25.76,3,68.32,3,275.00,3,30.09,3,8.08,3,118.70,3,.00,3,
1,2006,149,1531,188,25.96,3,69.72,3,273.10,3,30.09,3,7.42,3,121.50,3,.00,3,
1,2006,149,1532,188,25.86,3,65.76,3,271.70,3,30.09,3,7.03,3,111.60,3,.00,3,
1,2006,149,1533,188,25.86,3,66.76,3,271.20,3,30.09,3,5.95,3,103.70,3,.00,3,
1,2006,149,1534,188,25.96,3,68.59,3,271.20,3,30.10,3,5.08,3,96.50,3,.00,3,
1,2006,149,1535,188,25.99,3,68.29,3,269.30,3,30.09,3,4.38,3,87.50,3,.00,3,
1,2006,149,1536,188,25.99,3,68.42,3,268.90,3,30.09,3,4.80,3,88.60,3,.00,3,
1,2006,149,1537,188,25.96,3,68.52,3,269.30,3,30.09,3,4.09,3,89.60,3,.00,3,
1,2006,149,1538,188,26.09,3,68.32,3,269.80,3,30.09,3,3.65,3,96.40,3,.00,3,
1,2006,149,1539,188,26.12,3,68.22,3,271.20,3,30.09,3,4.07,3,111.10,3,.00,3,
1,2006,149,1540,188,26.12,3,67.39,3,269.30,3,30.09,3,4.39,3,112.10,3,.00,3,
1,2006,149,1541,188,26.19,3,67.09,3,267.40,3,30.09,3,5.05,3,102.80,3,.00,3,
1,2006,149,1542,188,26.29,3,68.02,3,263.70,3,30.09,3,4.37,3,97.40,3,.00,3,
1,2006,149,1543,188,26.32,3,67.79,3,261.30,3,30.09,3,5.00,3,103.70,3,.00,3,
1,2006,149,1544,188,26.39,3,64.76,3,259.90,3,30.09,3,5.97,3,108.60,3,.00,3,
1,2006,149,1545,188,26.46,3,63.40,3,258.00,3,30.09,3,6.68,3,112.30,3,.00,3,
1,2006,149,1546,188,26.62,3,64.76,3,254.30,3,30.09,3,6.05,3,128.10,3,.00,3,
1,2006,149,1547,188,26.79,3,66.62,3,248.60,3,30.09,3,6.31,3,129.30,3,.00,3,
1,2006,149,1548,188,26.92,3,66.16,3,244.80,3,30.09,3,7.38,3,129.40,3,.00,3,
1,2006,149,1549,188,26.82,3,65.29,3,241.10,3,30.09,3,7.54,3,134.80,3,.00,3,
1,2006,149,1550,188,26.89,3,63.70,3,237.30,3,30.09,3,7.72,3,138.20,3,.00,3,
1,2006,149,1551,188,26.96,3,64.93,3,235.40,3,30.09,3,7.26,3,136.60,3,.00,3,
1,2006,149,1552,188,27.03,3,61.07,3,233.50,3,30.08,3,7.57,3,135.00,3,.00,3,
1,2006,149,1553,188,27.03,3,61.40,3,233.50,3,30.08,3,8.20,3,137.10,3,.00,3,
1,2006,149,1554,188,27.13,3,62.30,3,233.50,3,30.08,3,7.80,3,139.60,3,.00,3,
1,2006,149,1555,188,27.26,3,62.40,3,233.50,3,30.08,3,7.96,3,143.30,3,.00,3,
1,2006,149,1556,188,27.26,3,62.44,3,233.50,3,30.08,3,8.04,3,138.60,3,.00,3,
1,2006,149,1557,188,27.33,3,60.84,3,231.70,3,30.08,3,8.09,3,138.90,3,.00,3,
1,2006,149,1558,188,27.49,3,59.44,3,231.70,3,30.08,3,8.32,3,128.70,3,.00,3,
1,2006,149,1559,188,27.56,3,61.20,3,229.80,3,30.08,3,10.04,3,131.60,3,.00,3,
1,2006,149,1600,188,27.63,3,58.78,3,227.90,3,30.08,3,11.30,3,131.30,3,.00,3,
1,2006,149,1601,188,27.66,3,58.94,3,226.50,3,30.08,3,11.88,3,127.60,3,.00,3,
1,2006,149,1610,188,27.50,3,62.54,3,227.90,3,30.07,3,12.29,3,125.20,3,.00,3,
1,2006,149,1611,188,27.46,3,62.60,3,226.50,3,30.07,3,13.01,3,125.40,3,.00,3,
1,2006,149,1612,188,27.46,3,62.94,3,226.00,3,30.07,3,13.92,3,123.00,3,.00,3,
1,2006,149,1613,188,27.33,3,66.10,3,224.10,3,30.07,3,12.95,3,124.10,3,.00,3,
1,2006,149,1614,188,27.30,3,65.00,3,222.20,3,30.07,3,11.97,3,119.50,3,.00,3,
1,2006,149,1615,188,27.17,3,66.20,3,219.90,3,30.07,3,11.75,3,118.10,3,.00,3,
1,2006,149,1616,188,27.13,3,65.10,3,214.70,3,30.08,3,11.31,3,118.80,3,.00,3,
1,2006,149,1617,188,27.10,3,68.10,3,210.90,3,30.08,3,10.33,3,113.50,3,.00,3,
1,2006,149,1618,188,27.04,3,66.00,3,209.10,3,30.08,3,11.03,3,116.30,3,.00,3,
1,2006,149,1619,188,27.07,3,67.37,3,205.30,3,30.08,3,10.52,3,116.30,3,.00,3,
1,2006,149,1620,188,27.00,3,66.90,3,203.40,3,30.08,3,10.12,3,127.30,3,.00,3,
1,2006,149,1621,188,27.07,3,67.67,3,199.60,3,30.08,3,10.09,3,136.30,3,.00,3,
1,2006,149,1622,188,27.04,3,69.57,3,197.80,3,30.08,3,9.83,3,128.40,3,.00,3,
1,2006,149,1623,188,27.17,3,68.10,3,195.90,3,30.08,3,10.50,3,130.50,3,.00,3,
1,2006,149,1624,188,27.17,3,68.94,3,194.00,3,30.08,3,11.26,3,127.40,3,.00,3,
1,2006,149,1625,188,27.27,3,69.00,3,192.10,3,30.08,3,10.08,3,121.00,3,.00,3,
1,2006,149,1626,188,27.31,3,70.20,3,190.20,3,30.08,3,10.95,3,123.70,3,.00,3,
1,2006,149,1627,188,27.37,3,67.97,3,188.30,3,30.08,3,12.94,3,121.50,3,.00,3,
1,2006,149,1628,188,27.44,3,66.61,3,186.00,3,30.08,3,12.83,3,122.70,3,.00,3,
1,2006,149,1629,188,27.47,3,66.08,3,182.70,3,30.08,3,13.98,3,125.30,3,.00,3,
1,2006,149,1630,188,27.64,3,69.70,3,180.80,3,30.08,3,13.78,3,129.50,3,.00,3,
1,2006,149,1631,188,27.61,3,65.04,3,177.00,3,30.08,3,15.55,3,130.90,3,.00,3,
1,2006,149,1632,188,27.67,3,66.54,3,175.20,3,30.08,3,14.79,3,128.30,3,.00,3,
1,2006,149,1633,188,27.77,3,66.08,3,171.40,3,30.09,3,15.99,3,128.00,3,.00,3,
1,2006,149,1634,188,27.67,3,65.78,3,169.50,3,30.08,3,15.61,3,128.00,3,.00,3,
1,2006,149,1635,188,27.74,3,66.21,3,165.70,3,30.08,3,14.71,3,129.60,3,.00,3,
1,2006,149,1636,188,27.77,3,67.87,3,162.00,3,30.08,3,13.50,3,129.50,3,.00,3,
1,2006,149,1637,188,27.71,3,68.57,3,160.10,3,30.08,3,13.82,3,128.80,3,.00,3,
1,2006,149,1638,188,27.77,3,68.91,3,156.30,3,30.08,3,15.05,3,124.20,3,.00,3,
1,2006,149,1639,188,27.67,3,70.00,3,152.60,3,30.08,3,14.67,3,124.00,3,.00,3,
1,2006,149,1640,188,27.77,3,70.00,3,149.30,3,30.08,3,14.24,3,118.60,3,.00,3,
1,2006,149,1641,188,27.64,3,69.17,3,146.90,3,30.08,3,15.12,3,120.30,3,.00,3,
1,2006,149,1642,188,27.71,3,67.64,3,143.10,3,30.08,3,14.26,3,127.30,3,.00,3,
1,2006,149,1643,188,27.71,3,67.14,3,141.30,3,30.08,3,13.30,3,119.20,3,.00,3,
1,2006,149,1644,188,27.64,3,66.88,3,137.50,3,30.08,3,13.86,3,119.40,3,.00,3,
1,2006,149,1645,188,27.64,3,68.34,3,133.70,3,30.08,3,12.66,3,121.80,3,.00,3,
1,2006,149,1646,188,27.64,3,69.84,3,130.00,3,30.08,3,14.30,3,127.80,3,.00,3,
1,2006,149,1647,188,27.64,3,67.61,3,127.60,3,30.08,3,13.32,3,134.30,3,.00,3,
1,2006,149,1648,188,27.61,3,67.21,3,124.30,3,30.08,3,12.42,3,132.50,3,.00,3,
1,2006,149,1649,188,27.64,3,68.87,3,120.50,3,30.08,3,12.49,3,133.50,3,.00,3,
1,2006,149,1650,188,27.61,3,67.31,3,116.80,3,30.08,3,14.16,3,126.90,3,.00,3,
1,2006,149,1651,188,27.64,3,69.04,3,113.00,3,30.08,3,14.55,3,123.00,3,.00,3,
1,2006,149,1652,188,27.54,3,69.84,3,109.70,3,30.08,3,12.70,3,121.40,3,.00,3,
1,2006,149,1653,188,27.64,3,72.90,3,107.40,3,30.09,3,12.41,3,128.90,3,.00,3,
1,2006,149,1654,188,27.64,3,69.44,3,103.60,3,30.09,3,12.45,3,127.60,3,.00,3,
1,2006,149,1655,188,27.74,3,72.20,3,100.30,3,30.09,3,12.39,3,126.20,3,.00,3,
1,2006,149,1656,188,27.48,3,69.21,3,97.90,3,30.09,3,13.61,3,115.80,3,.00,3,
1,2006,149,1657,188,27.54,3,72.60,3,94.60,3,30.09,3,13.20,3,119.20,3,.00,3,
1,2006,149,1658,188,27.54,3,71.70,3,92.30,3,30.09,3,12.38,3,124.70,3,.00,3,
1,2006,149,1659,188,27.51,3,70.70,3,89.00,3,30.09,3,11.34,3,126.70,3,.00,3,
1,2006,149,1700,188,27.61,3,71.70,3,86.60,3,30.09,3,10.99,3,132.60,3,.00,3,
1,2006,149,1701,188,27.64,3,71.80,3,84.30,3,30.09,3,9.12,3,126.10,3,.00,3,
1,2006,149,1708,188,27.38,3,70.60,3,69.68,3,30.09,3,10.65,3,107.40,3,.00,3,
1,2006,149,1709,188,27.44,3,70.90,3,67.80,3,30.09,3,10.79,3,108.30,3,.00,3,
1,2006,149,1710,188,27.44,3,71.10,3,67.80,3,30.09,3,10.67,3,96.00,3,.00,3,
1,2006,149,1711,188,27.38,3,69.84,3,65.92,3,30.09,3,9.86,3,87.90,3,.00,3,
1,2006,149,1712,188,27.41,3,71.70,3,64.03,3,30.09,3,10.06,3,86.80,3,.00,3,
1,2006,149,1713,188,27.41,3,72.00,3,64.03,3,30.10,3,9.44,3,88.30,3,.00,3,
1,2006,149,1714,188,27.18,3,70.50,3,62.15,3,30.10,3,9.75,3,85.20,3,.00,3,
1,2006,149,1715,188,27.28,3,68.87,3,60.27,3,30.10,3,10.03,3,86.40,3,.00,3,
1,2006,149,1716,188,27.18,3,68.14,3,60.27,3,30.10,3,8.62,3,91.80,3,.00,3,
1,2006,149,1717,188,27.28,3,68.77,3,58.38,3,30.10,3,7.95,3,93.50,3,.00,3,
1,2006,149,1718,188,27.28,3,69.17,3,58.38,3,30.10,3,7.76,3,89.60,3,.00,3,
1,2006,149,1719,188,27.31,3,70.90,3,56.50,3,30.10,3,7.01,3,74.70,3,.00,3,
1,2006,149,1720,188,27.18,3,70.90,3,56.50,3,30.09,3,8.36,3,46.25,3,.00,3,
1,2006,149,1721,188,27.04,3,71.10,3,54.62,3,30.09,3,8.32,3,50.17,3,.00,3,
1,2006,149,1722,188,27.01,3,71.80,3,54.62,3,30.09,3,8.33,3,49.54,3,.00,3,
1,2006,149,1723,188,26.91,3,71.80,3,52.73,3,30.10,3,7.42,3,51.73,3,.00,3,
1,2006,149,1724,188,26.84,3,71.00,3,52.73,3,30.09,3,7.42,3,49.15,3,.00,3,
1,2006,149,1725,188,26.88,3,71.30,3,52.73,3,30.09,3,7.36,3,44.72,3,.00,3,
1,2006,149,1726,188,26.68,3,70.70,3,50.85,3,30.09,3,7.11,3,41.88,3,.00,3,
1,2006,149,1727,188,26.74,3,71.50,3,50.85,3,30.10,3,7.06,3,36.78,3,.00,3,
1,2006,149,1728,188,26.71,3,71.70,3,50.85,3,30.10,3,8.31,3,34.60,3,.00,3,
1,2006,149,1729,188,26.64,3,71.80,3,48.97,3,30.10,3,9.40,3,36.60,3,.00,3,
1,2006,149,1730,188,26.64,3,72.40,3,48.97,3,30.10,3,11.07,3,37.17,3,.00,3,
1,2006,149,1731,188,26.61,3,71.90,3,47.08,3,30.09,3,11.01,3,40.48,3,.00,3,
1,2006,149,1732,188,26.51,3,73.70,3,47.08,3,30.09,3,12.77,3,41.06,3,.00,3,
1,2006,149,1733,188,26.31,3,72.50,3,45.67,3,30.09,3,13.80,3,40.37,3,.00,3,
1,2006,149,1734,188,26.11,3,72.60,3,45.20,3,30.09,3,12.59,3,40.12,3,.00,3,
1,2006,149,1735,188,25.98,3,73.00,3,45.20,3,30.09,3,11.07,3,38.29,3,.00,3,
1,2006,149,1736,188,25.88,3,72.70,3,43.32,3,30.09,3,9.99,3,43.09,3,.00,3,
1,2006,149,1737,188,25.98,3,72.50,3,43.32,3,30.09,3,8.63,3,41.87,3,.00,3,
1,2006,149,1738,188,26.01,3,72.30,3,43.32,3,30.09,3,8.16,3,41.28,3,.00,3,
1,2006,149,1739,188,26.15,3,73.00,3,42.38,3,30.09,3,9.83,3,34.46,3,.00,3,
1,2006,149,1740,188,26.08,3,72.40,3,41.43,3,30.09,3,11.50,3,33.15,3,.00,3,
1,2006,149,1741,188,26.05,3,73.00,3,41.43,3,30.10,3,12.35,3,39.93,3,.00,3,
1,2006,149,1742,188,25.95,3,71.90,3,40.96,3,30.09,3,11.79,3,42.70,3,.00,3,
1,2006,149,1743,188,25.81,3,73.50,3,39.55,3,30.10,3,11.34,3,40.87,3,.00,3,
1,2006,149,1744,188,25.85,3,72.50,3,39.55,3,30.10,3,11.75,3,42.72,3,.00,3,
1,2006,149,1745,188,25.75,3,71.50,3,39.55,3,30.10,3,11.04,3,40.59,3,.00,3,
1,2006,149,1746,188,25.85,3,72.60,3,39.55,3,30.10,3,10.61,3,39.03,3,.00,3,
1,2006,149,1747,188,25.85,3,72.30,3,39.08,3,30.10,3,10.66,3,39.07,3,.00,3,
1,2006,149,1748,188,25.81,3,71.50,3,37.67,3,30.10,3,10.82,3,33.18,3,.00,3,
1,2006,149,1749,188,25.88,3,71.60,3,37.67,3,30.10,3,10.50,3,33.69,3,.00,3,
1,2006,149,1750,188,25.81,3,71.30,3,37.67,3,30.10,3,11.31,3,35.91,3,.00,3,
1,2006,149,1751,188,26.05,3,72.70,3,37.67,3,30.10,3,10.77,3,33.11,3,.00,3,
1,2006,149,1752,188,26.05,3,73.00,3,37.20,3,30.10,3,11.07,3,33.72,3,.00,3,
1,2006,149,1753,188,26.05,3,72.20,3,36.26,3,30.10,3,11.45,3,35.52,3,.00,3,
1,2006,149,1754,188,26.01,3,71.10,3,35.79,3,30.10,3,12.00,3,34.79,3,.00,3,
1,2006,149,1755,188,25.98,3,71.10,3,35.79,3,30.10,3,11.80,3,38.90,3,.00,3,
1,2006,149,1756,188,25.98,3,70.60,3,35.79,3,30.10,3,12.00,3,38.67,3,.00,3,
1,2006,149,1757,188,26.08,3,71.10,3,35.32,3,30.10,3,12.07,3,40.34,3,.00,3,
1,2006,149,1758,188,26.05,3,71.30,3,33.90,3,30.10,3,12.19,3,38.86,3,.00,3,
1,2006,149,1759,188,26.05,3,69.84,3,33.90,3,30.10,3,12.70,3,39.94,3,.00,3,
1,2006,149,1800,188,26.11,3,70.40,3,33.90,3,30.10,3,12.74,3,44.43,3,.00,3,
1,2006,149,1801,188,26.15,3,70.70,3,33.90,3,30.10,3,12.12,3,44.62,3,.00,3,
1,2006,149,1808,188,26.34,3,71.40,3,30.14,3,30.10,3,11.64,3,52.09,3,.00,3,
1,2006,149,1809,188,26.34,3,71.20,3,30.14,3,30.10,3,11.64,3,46.70,3,.00,3,
1,2006,149,1810,188,26.31,3,70.70,3,28.25,3,30.10,3,12.24,3,48.09,3,.00,3,
1,2006,149,1811,188,26.31,3,70.40,3,28.25,3,30.10,3,12.49,3,51.73,3,.00,3,
1,2006,149,1812,188,26.34,3,71.70,3,28.25,3,30.10,3,11.65,3,51.40,3,.00,3,
1,2006,149,1813,188,26.34,3,70.50,3,26.84,3,30.10,3,11.77,3,53.54,3,.00,3,
1,2006,149,1814,188,26.34,3,71.20,3,26.37,3,30.10,3,11.05,3,52.99,3,.00,3,
1,2006,149,1815,188,26.31,3,71.10,3,25.90,3,30.10,3,11.31,3,54.09,3,.00,3,
1,2006,149,1816,188,26.21,3,69.01,3,24.49,3,30.10,3,11.50,3,52.93,3,.00,3,
1,2006,149,1817,188,26.28,3,70.40,3,24.49,3,30.10,3,10.97,3,52.90,3,.00,3,
1,2006,149,1818,188,26.28,3,70.70,3,23.07,3,30.10,3,10.92,3,51.34,3,.00,3,
1,2006,149,1819,188,26.34,3,70.30,3,22.60,3,30.10,3,10.64,3,52.85,3,.00,3,
1,2006,149,1820,188,26.41,3,70.40,3,21.66,3,30.10,3,10.06,3,49.30,3,.00,3,
1,2006,149,1821,188,26.38,3,68.68,3,20.72,3,30.10,3,10.38,3,48.78,3,.00,3,
1,2006,149,1822,188,26.51,3,69.37,3,19.78,3,30.10,3,10.25,3,49.29,3,.00,3,
1,2006,149,1823,188,26.58,3,68.64,3,18.84,3,30.10,3,10.36,3,47.68,3,.00,3,
1,2006,149,1824,188,26.58,3,68.34,3,18.84,3,30.10,3,10.48,3,49.08,3,.00,3,
1,2006,149,1825,188,26.61,3,66.98,3,16.95,3,30.10,3,10.85,3,46.55,3,.00,3,
1,2006,149,1826,188,26.61,3,68.08,3,16.48,3,30.10,3,10.62,3,43.21,3,.00,3,
1,2006,149,1827,188,26.64,3,66.58,3,15.07,3,30.10,3,10.66,3,47.88,3,.00,3,
1,2006,149,1828,188,26.74,3,67.14,3,15.07,3,30.10,3,9.54,3,51.45,3,.00,3,
1,2006,149,1829,188,26.71,3,66.78,3,13.19,3,30.10,3,9.10,3,49.43,3,.00,3,
1,2006,149,1830,188,26.74,3,67.48,3,13.19,3,30.10,3,8.19,3,51.46,3,.00,3,
1,2006,149,1831,188,26.81,3,67.88,3,12.24,3,30.10,3,7.53,3,51.41,3,.00,3,
1,2006,149,1832,188,26.64,3,66.61,3,11.30,3,30.10,3,7.01,3,47.62,3,.00,3,
1,2006,149,1833,188,26.74,3,68.51,3,11.30,3,30.10,3,6.69,3,48.40,3,.00,3,
1,2006,149,1834,188,26.84,3,69.24,3,9.42,3,30.10,3,7.14,3,45.66,3,.00,3,
1,2006,149,1835,188,26.78,3,67.48,3,9.42,3,30.10,3,7.77,3,53.70,3,.00,3,
1,2006,149,1836,188,26.78,3,67.81,3,8.48,3,30.10,3,7.89,3,44.67,3,.00,3,
1,2006,149,1837,188,26.88,3,68.54,3,7.54,3,30.10,3,7.90,3,43.88,3,.00,3,
1,2006,149,1838,188,26.78,3,65.51,3,7.54,3,30.10,3,8.48,3,45.44,3,.00,3,
1,2006,149,1839,188,26.78,3,66.11,3,6.59,3,30.10,3,7.57,3,48.19,3,.00,3,
1,2006,149,1840,188,26.88,3,66.31,3,6.59,3,30.10,3,7.02,3,44.91,3,.00,3,
1,2006,149,1841,188,26.88,3,66.08,3,6.12,3,30.10,3,6.70,3,45.75,3,.00,3,
1,2006,149,1842,188,26.81,3,64.58,3,4.71,3,30.10,3,6.83,3,53.97,3,.00,3,
1,2006,149,1843,188,26.91,3,65.65,3,4.71,3,30.10,3,6.70,3,53.98,3,.00,3,
1,2006,149,1844,188,26.94,3,65.81,3,4.71,3,30.10,3,6.17,3,49.56,3,.00,3,
1,2006,149,1845,188,26.88,3,64.98,3,3.77,3,30.10,3,6.48,3,50.33,3,.00,3,
1,2006,149,1846,188,26.84,3,64.85,3,2.83,3,30.10,3,6.65,3,36.85,3,.00,3,
1,2006,149,1847,188,26.98,3,64.38,3,2.83,3,30.10,3,6.55,3,38.35,3,.00,3,
1,2006,149,1848,188,26.88,3,64.65,3,2.83,3,30.10,3,6.51,3,37.08,3,.00,3,
1,2006,149,1849,188,26.98,3,65.25,3,2.83,3,30.10,3,6.14,3,38.00,3,.00,3,
1,2006,149,1850,188,27.01,3,65.08,3,1.88,3,30.10,3,6.45,3,40.09,3,.00,3,
1,2006,149,1851,188,26.98,3,65.31,3,1.88,3,30.10,3,6.45,3,35.91,3,.00,3,
1,2006,149,1852,188,26.98,3,64.68,3,.94,3,30.10,3,6.41,3,30.46,3,.00,3,
1,2006,149,1853,188,27.01,3,65.15,3,.94,3,30.10,3,6.04,3,29.91,3,.00,3,
1,2006,149,1854,188,27.01,3,65.15,3,.94,3,30.10,3,5.84,3,35.19,3,.00,3,
1,2006,149,1855,188,26.98,3,64.98,3,.94,3,30.10,3,5.95,3,27.19,3,.00,3,
1,2006,149,1856,188,26.98,3,64.45,3,.94,3,30.10,3,5.70,3,25.97,3,.00,3,
1,2006,149,1857,188,26.98,3,64.08,3,.94,3,30.10,3,5.58,3,27.70,3,.00,3,
1,2006,149,1858,188,27.08,3,65.01,3,.94,3,30.11,3,5.74,3,28.69,3,.00,3,
1,2006,149,1859,188,26.98,3,65.31,3,.94,3,30.11,3,5.81,3,32.74,3,.00,3,
1,2006,149,1900,188,27.01,3,64.98,3,.94,3,30.11,3,5.50,3,27.45,3,.00,3,
1,2006,149,1901,188,27.11,3,65.18,3,.94,3,30.11,3,5.65,3,27.86,3,.00,3,
1,2006,149,1908,188,27.08,3,66.28,3,.47,3,30.11,3,5.70,3,26.66,3,.00,3,
1,2006,149,1909,188,27.14,3,66.28,3,.47,3,30.11,3,5.70,3,20.94,3,.00,3,
1,2006,149,1910,188,27.11,3,65.65,3,.47,3,30.11,3,6.18,3,25.57,3,.00,3,
1,2006,149,1911,188,27.11,3,64.75,3,.47,3,30.11,3,6.19,3,18.45,3,.00,3,
1,2006,149,1912,188,27.11,3,65.05,3,.00,3,30.11,3,5.20,3,18.37,3,.00,3,
1,2006,149,1913,188,27.18,3,65.08,3,.47,3,30.11,3,5.24,3,26.33,3,.00,3,
1,2006,149,1914,188,27.11,3,64.81,3,.00,3,30.11,3,5.30,3,24.06,3,.00,3,
1,2006,149,1915,188,27.14,3,66.58,3,.47,3,30.11,3,6.80,3,25.36,3,.00,3,
1,2006,149,1916,188,27.24,3,67.81,3,.94,3,30.11,3,6.50,3,21.63,3,.00,3,
1,2006,149,1917,188,27.28,3,68.41,3,.00,3,30.11,3,5.84,3,32.43,3,.00,3,
1,2006,149,1918,188,27.21,3,68.38,3,.47,3,30.11,3,6.11,3,27.52,3,.00,3,
1,2006,149,1919,188,27.14,3,69.24,3,.00,3,30.11,3,5.91,3,40.10,3,.00,3,
1,2006,149,1920,188,27.18,3,69.21,3,.00,3,30.11,3,6.01,3,30.25,3,.00,3,
1,2006,149,1921,188,27.18,3,69.97,3,.47,3,30.11,3,5.59,3,43.21,3,.00,3,
1,2006,149,1922,188,27.14,3,70.80,3,.00,3,30.11,3,6.45,3,32.92,3,.00,3,
1,2006,149,1923,188,27.18,3,70.60,3,.00,3,30.11,3,7.24,3,24.52,3,.00,3,
1,2006,149,1924,188,27.11,3,71.10,3,.00,3,30.11,3,7.90,3,24.22,3,.00,3,
1,2006,149,1925,188,27.04,3,70.90,3,.47,3,30.11,3,7.96,3,19.49,3,.00,3,
1,2006,149,1926,188,27.01,3,71.30,3,.00,3,30.11,3,7.08,3,15.68,3,.00,3,
1,2006,149,1927,188,26.98,3,70.60,3,.47,3,30.11,3,7.16,3,23.70,3,.00,3,
1,2006,149,1928,188,26.91,3,70.30,3,.47,3,30.11,3,6.29,3,19.38,3,.00,3,
1,2006,149,1929,188,26.78,3,70.90,3,.47,3,30.11,3,6.18,3,14.12,3,.00,3,
1,2006,149,1930,188,26.81,3,70.40,3,.47,3,30.11,3,5.94,3,16.19,3,.00,3,
1,2006,149,1931,188,26.81,3,70.60,3,.47,3,30.11,3,6.16,3,23.71,3,.00,3,
1,2006,149,1932,188,26.91,3,69.27,3,.00,3,30.11,3,6.44,3,28.66,3,.00,3,
1,2006,149,1933,188,26.81,3,69.21,3,.00,3,30.11,3,6.34,3,35.91,3,.00,3,
1,2006,149,1934,188,26.81,3,69.04,3,.00,3,30.11,3,6.02,3,35.09,3,.00,3,
1,2006,149,1935,188,26.91,3,69.94,3,.47,3,30.11,3,5.35,3,28.90,3,.00,3,
1,2006,149,1936,188,26.94,3,70.00,3,.00,3,30.11,3,6.70,3,31.77,3,.00,3,
1,2006,149,1937,188,26.81,3,69.54,3,.47,3,30.11,3,5.89,3,35.37,3,.00,3,
1,2006,149,1938,188,26.84,3,69.57,3,.94,3,30.11,3,5.74,3,37.22,3,.00,3,
1,2006,149,1939,188,26.88,3,69.74,3,.47,3,30.11,3,5.42,3,34.60,3,.00,3,
1,2006,149,1940,188,26.84,3,69.31,3,.47,3,30.10,3,5.23,3,39.60,3,.00,3,
1,2006,149,1941,188,26.91,3,69.87,3,.00,3,30.11,3,5.51,3,49.76,3,.00,3,
1,2006,149,1942,188,26.88,3,69.81,3,.47,3,30.11,3,6.78,3,38.48,3,.00,3,
1,2006,149,1943,188,26.94,3,69.67,3,.47,3,30.11,3,6.86,3,43.27,3,.00,3,
1,2006,149,1944,188,26.81,3,69.54,3,.00,3,30.11,3,7.09,3,38.56,3,.00,3,
1,2006,149,1945,188,26.91,3,69.74,3,.47,3,30.11,3,6.48,3,48.61,3,.00,3,
1,2006,149,1946,188,26.81,3,68.87,3,.94,3,30.11,3,7.43,3,44.48,3,.00,3,
1,2006,149,1947,188,26.81,3,68.28,3,.00,3,30.11,3,6.50,3,49.49,3,.00,3,
1,2006,149,1948,188,26.74,3,68.38,3,.00,3,30.11,3,5.63,3,49.40,3,.00,3,
1,2006,149,1949,188,26.84,3,67.88,3,.00,3,30.11,3,6.51,3,56.06,3,.00,3,
1,2006,149,1950,188,26.74,3,66.94,3,.00,3,30.11,3,6.01,3,55.79,3,.00,3,
1,2006,149,1951,188,26.81,3,67.48,3,.00,3,30.11,3,5.35,3,47.24,3,.00,3,
1,2006,149,1952,188,26.88,3,67.04,3,.00,3,30.11,3,5.41,3,56.54,3,.00,3,
1,2006,149,1953,188,26.84,3,67.21,3,.47,3,30.11,3,5.51,3,45.38,3,.00,3,
1,2006,149,1954,188,26.91,3,66.84,3,.00,3,30.11,3,5.47,3,56.83,3,.00,3,
1,2006,149,1955,188,26.91,3,67.38,3,.00,3,30.11,3,6.02,3,50.88,3,.00,3,
1,2006,149,1956,188,26.94,3,67.61,3,.47,3,30.11,3,6.06,3,53.52,3,.00,3,
1,2006,149,1957,188,26.94,3,67.81,3,.47,3,30.11,3,5.45,3,54.48,3,.00,3,
1,2006,149,1958,188,26.94,3,67.04,3,.00,3,30.11,3,5.61,3,58.28,3,.00,3,
1,2006,149,1959,188,26.91,3,66.68,3,.47,3,30.11,3,5.99,3,59.18,3,.00,3,
1,2006,149,2000,188,26.88,3,66.38,3,.00,3,30.11,3,6.39,3,54.52,3,.00,3,
1,2006,149,2001,188,27.01,3,66.94,3,.00,3,30.11,3,5.46,3,50.64,3,.00,3,
1,2006,149,2008,188,27.01,3,67.08,3,.47,3,30.11,3,5.22,3,31.01,3,.00,3,
1,2006,149,2009,188,26.98,3,67.01,3,.00,3,30.12,3,5.22,3,40.27,3,.00,3,
1,2006,149,2010,188,26.98,3,66.34,3,.00,3,30.12,3,4.15,3,39.45,3,.00,3,
1,2006,149,2011,188,27.01,3,67.01,3,.00,3,30.12,3,5.11,3,38.76,3,.00,3,
1,2006,149,2012,188,26.91,3,67.04,3,.00,3,30.12,3,6.15,3,33.06,3,.00,3,
1,2006,149,2013,188,26.94,3,66.61,3,.00,3,30.12,3,5.71,3,29.87,3,.00,3,
1,2006,149,2014,188,26.91,3,66.41,3,.00,3,30.12,3,5.21,3,35.99,3,.00,3,
1,2006,149,2015,188,26.88,3,66.44,3,.00,3,30.12,3,5.26,3,23.57,3,.00,3,
1,2006,149,2016,188,26.88,3,66.48,3,.47,3,30.12,3,5.16,3,30.02,3,.00,3,
1,2006,149,2017,188,26.94,3,66.91,3,.47,3,30.12,3,5.40,3,35.19,3,.00,3,
1,2006,149,2018,188,26.91,3,66.64,3,.47,3,30.12,3,5.58,3,38.18,3,.00,3,
1,2006,149,2019,188,26.94,3,66.34,3,.94,3,30.12,3,5.75,3,37.12,3,.00,3,
1,2006,149,2020,188,26.94,3,66.28,3,.00,3,30.12,3,4.83,3,43.58,3,.00,3,
1,2006,149,2021,188,26.88,3,66.28,3,.00,3,30.12,3,4.86,3,42.86,3,.00,3,
1,2006,149,2022,188,26.94,3,66.18,3,.47,3,30.12,3,4.13,3,32.08,3,.00,3,
1,2006,149,2023,188,26.84,3,66.31,3,.00,3,30.12,3,3.93,3,28.41,3,.00,3,
1,2006,149,2024,188,26.88,3,66.21,3,.00,3,30.12,3,4.33,3,26.27,3,.00,3,
1,2006,149,2025,188,26.91,3,66.31,3,.00,3,30.12,3,4.36,3,30.47,3,.00,3,
1,2006,149,2026,188,26.84,3,66.64,3,.47,3,30.12,3,4.40,3,34.03,3,.00,3,
1,2006,149,2027,188,26.91,3,66.94,3,.47,3,30.12,3,4.59,3,23.98,3,.00,3,
1,2006,149,2028,188,26.94,3,66.98,3,.47,3,30.12,3,5.22,3,39.16,3,.00,3,
1,2006,149,2029,188,26.98,3,66.88,3,.47,3,30.12,3,5.28,3,40.02,3,.00,3,
1,2006,149,2030,188,27.01,3,67.81,3,.00,3,30.12,3,4.97,3,38.15,3,.00,3,
1,2006,149,2031,188,27.04,3,67.28,3,.00,3,30.12,3,4.88,3,34.60,3,.00,3,
1,2006,149,2032,188,26.94,3,67.18,3,.47,3,30.12,3,4.61,3,31.39,3,.00,3,
1,2006,149,2033,188,26.91,3,67.51,3,.47,3,30.12,3,4.97,3,36.56,3,.00,3,
1,2006,149,2034,188,26.94,3,66.91,3,.00,3,30.12,3,4.28,3,33.94,3,.00,3,
1,2006,149,2035,188,26.84,3,66.88,3,.00,3,30.12,3,3.86,3,32.90,3,.00,3,
1,2006,149,2036,188,26.84,3,66.81,3,.00,3,30.12,3,3.87,3,38.10,3,.00,3,
1,2006,149,2037,188,26.81,3,66.98,3,.00,3,30.12,3,4.20,3,39.66,3,.00,3,
1,2006,149,2038,188,26.84,3,66.84,3,.47,3,30.12,3,3.75,3,40.87,3,.00,3,
1,2006,149,2039,188,26.91,3,67.31,3,.47,3,30.12,3,4.17,3,42.45,3,.00,3,
1,2006,149,2040,188,26.88,3,66.81,3,.47,3,30.12,3,3.45,3,46.48,3,.00,3,
1,2006,149,2041,188,26.88,3,66.84,3,.00,3,30.12,3,3.54,3,45.31,3,.00,3,
1,2006,149,2042,188,26.78,3,67.01,3,.00,3,30.12,3,3.82,3,50.39,3,.00,3,
1,2006,149,2043,188,26.84,3,66.88,3,.47,3,30.12,3,3.87,3,44.51,3,.00,3,
1,2006,149,2044,188,26.84,3,67.01,3,.47,3,30.12,3,3.63,3,48.34,3,.00,3,
1,2006,149,2045,188,26.91,3,66.88,3,.47,3,30.12,3,3.82,3,42.62,3,.00,3,
1,2006,149,2046,188,26.88,3,66.81,3,.00,3,30.12,3,4.21,3,51.68,3,.00,3,
1,2006,149,2047,188,26.84,3,66.88,3,.47,3,30.12,3,3.88,3,45.33,3,.00,3,
1,2006,149,2048,188,26.84,3,66.81,3,.00,3,30.12,3,3.70,3,40.40,3,.00,3,
1,2006,149,2049,188,26.81,3,66.81,3,.00,3,30.12,3,4.20,3,34.65,3,.00,3,
1,2006,149,2050,188,26.84,3,66.74,3,.00,3,30.12,3,4.00,3,36.48,3,.00,3,
1,2006,149,2051,188,26.88,3,67.04,3,.00,3,30.12,3,4.64,3,40.90,3,.00,3,
1,2006,149,2052,188,26.84,3,66.74,3,.47,3,30.12,3,4.32,3,38.54,3,.00,3,
1,2006,149,2053,188,26.84,3,66.71,3,.00,3,30.12,3,4.40,3,39.88,3,.00,3,
1,2006,149,2054,188,26.88,3,66.61,3,.00,3,30.12,3,4.61,3,34.70,3,.00,3,
1,2006,149,2055,188,26.88,3,66.68,3,.47,3,30.12,3,5.12,3,31.01,3,.00,3,
1,2006,149,2056,188,26.81,3,66.28,3,.00,3,30.13,3,5.30,3,36.24,3,.00,3,
1,2006,149,2057,188,26.84,3,66.71,3,.47,3,30.13,3,5.45,3,42.05,3,.00,3,
1,2006,149,2058,188,26.94,3,66.81,3,.00,3,30.13,3,5.64,3,38.36,3,.00,3,
1,2006,149,2059,188,26.84,3,66.71,3,.94,3,30.13,3,5.71,3,35.70,3,.00,3,
1,2006,149,2100,188,26.88,3,66.78,3,.00,3,30.13,3,5.34,3,32.07,3,.00,3,
1,2006,149,2101,188,26.91,3,66.88,3,.00,3,30.13,3,5.05,3,39.79,3,.00,3,
1,2006,149,2108,188,26.94,3,66.68,3,.00,3,30.13,3,5.17,3,51.95,3,.00,3,
1,2006,149,2109,188,26.88,3,66.68,3,.00,3,30.13,3,5.17,3,58.33,3,.00,3,
1,2006,149,2110,188,26.91,3,67.01,3,.00,3,30.13,3,5.07,3,55.02,3,.00,3,
1,2006,149,2111,188,26.84,3,66.31,3,.00,3,30.13,3,5.07,3,48.29,3,.00,3,
1,2006,149,2112,188,26.94,3,67.41,3,.00,3,30.13,3,5.78,3,52.44,3,.00,3,
1,2006,149,2113,188,26.88,3,66.41,3,.00,3,30.13,3,5.68,3,50.67,3,.00,3,
1,2006,149,2114,188,26.88,3,66.64,3,.00,3,30.13,3,5.72,3,52.34,3,.00,3,
1,2006,149,2115,188,26.78,3,66.38,3,.47,3,30.13,3,5.28,3,43.55,3,.00,3,
1,2006,149,2116,188,26.81,3,67.01,3,.00,3,30.13,3,5.20,3,52.04,3,.00,3,
1,2006,149,2117,188,26.94,3,66.15,3,.00,3,30.13,3,5.06,3,61.42,3,.00,3,
1,2006,149,2118,188,26.78,3,65.98,3,.00,3,30.13,3,4.67,3,64.81,3,.00,3,
1,2006,149,2119,188,26.88,3,66.11,3,.00,3,30.13,3,4.77,3,63.05,3,.00,3,
1,2006,149,2120,188,26.81,3,65.68,3,.00,3,30.13,3,4.66,3,68.16,3,.00,3,
1,2006,149,2121,188,26.91,3,65.41,3,.47,3,30.13,3,4.41,3,72.10,3,.00,3,
1,2006,149,2122,188,26.88,3,65.55,3,.47,3,30.13,3,3.62,3,75.00,3,.00,3,
1,2006,149,2123,188,26.91,3,66.58,3,.47,3,30.13,3,3.25,3,77.30,3,.00,3,
1,2006,149,2124,188,26.88,3,66.74,3,.94,3,30.13,3,3.84,3,74.70,3,.00,3,
1,2006,149,2125,188,26.91,3,65.91,3,.00,3,30.13,3,3.53,3,69.42,3,.00,3,
1,2006,149,2126,188,26.98,3,66.41,3,.00,3,30.13,3,4.41,3,69.71,3,.00,3,
1,2006,149,2127,188,26.98,3,66.74,3,.00,3,30.13,3,3.78,3,75.50,3,.00,3,
1,2006,149,2128,188,27.04,3,69.11,3,.00,3,30.13,3,3.88,3,67.27,3,.00,3,
1,2006,149,2129,188,27.04,3,72.20,3,.00,3,30.13,3,5.60,3,74.60,3,.00,3,
1,2006,149,2130,188,26.91,3,72.60,3,.47,3,30.13,3,5.77,3,82.30,3,.00,3,
1,2006,149,2131,188,26.81,3,72.50,3,.00,3,30.13,3,6.03,3,72.30,3,.00,3,
1,2006,149,2132,188,26.81,3,73.20,3,.00,3,30.13,3,5.31,3,69.87,3,.00,3,
1,2006,149,2133,188,26.74,3,73.50,3,.47,3,30.13,3,5.59,3,72.50,3,.00,3,
1,2006,149,2134,188,26.61,3,73.10,3,.00,3,30.13,3,5.41,3,77.90,3,.00,3,
1,2006,149,2135,188,26.68,3,73.00,3,.47,3,30.13,3,5.52,3,69.93,3,.00,3,
1,2006,149,2136,188,26.58,3,73.30,3,.00,3,30.13,3,4.96,3,76.10,3,.00,3,
1,2006,149,2137,188,26.64,3,74.70,3,.00,3,30.13,3,5.20,3,76.30,3,.00,3,
1,2006,149,2138,188,26.51,3,72.90,3,.00,3,30.13,3,4.87,3,66.89,3,.00,3,
1,2006,149,2139,188,26.48,3,73.50,3,.00,3,30.13,3,4.68,3,65.63,3,.00,3,
1,2006,149,2140,188,26.48,3,74.10,3,.47,3,30.13,3,5.14,3,63.53,3,.00,3,
1,2006,149,2141,188,26.51,3,73.60,3,.00,3,30.13,3,5.25,3,64.67,3,.00,3,
1,2006,149,2142,188,26.54,3,73.20,3,.94,3,30.13,3,5.20,3,56.91,3,.00,3,
1,2006,149,2143,188,26.51,3,73.00,3,.47,3,30.13,3,5.66,3,58.81,3,.00,3,
1,2006,149,2144,188,26.48,3,73.80,3,.47,3,30.13,3,5.55,3,57.85,3,.00,3,
1,2006,149,2145,188,26.44,3,73.50,3,.47,3,30.13,3,5.63,3,62.11,3,.00,3,
1,2006,149,2146,188,26.58,3,73.20,3,.47,3,30.13,3,5.84,3,64.49,3,.00,3,
1,2006,149,2147,188,26.58,3,73.40,3,.00,3,30.13,3,5.99,3,70.10,3,.00,3,
1,2006,149,2148,188,26.51,3,72.70,3,.00,3,30.13,3,6.34,3,66.05,3,.00,3,
1,2006,149,2149,188,26.51,3,73.50,3,.00,3,30.13,3,6.57,3,62.33,3,.00,3,
1,2006,149,2150,188,26.64,3,74.00,3,.47,3,30.13,3,6.65,3,66.75,3,.00,3,
1,2006,149,2151,188,26.58,3,74.10,3,.00,3,30.13,3,6.28,3,67.31,3,.00,3,
1,2006,149,2152,188,26.44,3,73.50,3,.00,3,30.13,3,6.00,3,61.58,3,.00,3,
1,2006,149,2153,188,26.54,3,73.70,3,.47,3,30.13,3,5.78,3,58.02,3,.00,3,
1,2006,149,2154,188,26.44,3,73.20,3,.94,3,30.13,3,5.88,3,62.70,3,.00,3,
1,2006,149,2155,188,26.48,3,73.60,3,.94,3,30.13,3,5.83,3,61.42,3,.00,3,
1,2006,149,2156,188,26.48,3,73.40,3,.94,3,30.13,3,5.93,3,58.85,3,.00,3,
1,2006,149,2157,188,26.54,3,73.90,3,.47,3,30.13,3,6.21,3,61.36,3,.00,3,
1,2006,149,2158,188,26.51,3,74.10,3,.00,3,30.13,3,5.94,3,60.57,3,.00,3,
1,2006,149,2159,188,26.51,3,74.50,3,.00,3,30.13,3,5.97,3,58.44,3,.00,3,
1,2006,149,2200,188,26.48,3,74.30,3,.47,3,30.13,3,5.84,3,53.04,3,.00,3,
1,2006,149,2201,188,26.41,3,74.20,3,.00,3,30.13,3,5.91,3,52.15,3,.00,3,
1,2006,149,2209,188,26.21,3,74.50,3,.47,3,30.13,3,6.13,3,55.40,3,.00,3,
1,2006,149,2210,188,26.21,3,74.50,3,.00,3,30.13,3,5.55,3,56.06,3,.00,3,
1,2006,149,2211,188,26.28,3,74.50,3,.00,3,30.13,3,5.29,3,57.23,3,.00,3,
1,2006,149,2212,188,26.21,3,74.40,3,.47,3,30.13,3,5.20,3,53.81,3,.00,3,
1,2006,149,2213,188,26.24,3,74.00,3,.47,3,30.13,3,5.34,3,57.45,3,.00,3,
1,2006,149,2214,188,26.24,3,74.10,3,.47,3,30.13,3,5.16,3,53.79,3,.00,3,
1,2006,149,2215,188,26.21,3,73.60,3,.94,3,30.13,3,5.26,3,48.15,3,.00,3,
1,2006,149,2216,188,26.24,3,73.80,3,.00,3,30.13,3,5.26,3,49.00,3,.00,3,
1,2006,149,2217,188,26.28,3,74.00,3,.94,3,30.13,3,5.59,3,41.76,3,.00,3,
1,2006,149,2218,188,26.28,3,73.70,3,.94,3,30.13,3,5.37,3,37.53,3,.00,3,
1,2006,149,2219,188,26.34,3,74.30,3,.00,3,30.13,3,5.67,3,39.58,3,.00,3,
1,2006,149,2220,188,26.34,3,73.80,3,.94,3,30.14,3,5.88,3,41.38,3,.00,3,
1,2006,149,2221,188,26.28,3,73.40,3,.94,3,30.14,3,6.37,3,36.34,3,.00,3,
1,2006,149,2222,188,26.34,3,73.80,3,.94,3,30.14,3,6.05,3,33.55,3,.00,3,
1,2006,149,2223,188,26.31,3,73.40,3,.94,3,30.14,3,5.66,3,24.64,3,.00,3,
1,2006,149,2224,188,26.31,3,73.30,3,.94,3,30.14,3,5.94,3,30.58,3,.00,3,
1,2006,149,2225,188,26.31,3,73.60,3,.94,3,30.14,3,4.91,3,30.98,3,.00,3,
1,2006,149,2226,188,26.34,3,73.90,3,.47,3,30.14,3,5.57,3,32.49,3,.00,3,
1,2006,149,2227,188,26.41,3,74.40,3,.94,3,30.14,3,5.50,3,33.28,3,.00,3,
1,2006,149,2228,188,26.44,3,74.70,3,.94,3,30.14,3,5.79,3,31.48,3,.00,3,
1,2006,149,2229,188,26.38,3,74.70,3,.94,3,30.14,3,6.10,3,28.25,3,.00,3,
1,2006,149,2230,188,26.38,3,74.40,3,.94,3,30.14,3,6.13,3,26.44,3,.00,3,
1,2006,149,2231,188,26.41,3,75.10,3,.47,3,30.14,3,6.50,3,26.79,3,.00,3,
1,2006,149,2232,188,26.38,3,74.90,3,.94,3,30.14,3,6.02,3,21.93,3,.00,3,
1,2006,149,2233,188,26.24,3,75.00,3,.94,3,30.14,3,6.17,3,34.21,3,.00,3,
1,2006,149,2234,188,26.28,3,74.90,3,.47,3,30.14,3,6.15,3,21.83,3,.00,3,
1,2006,149,2235,188,26.24,3,74.10,3,.94,3,30.14,3,6.10,3,25.12,3,.00,3,
1,2006,149,2236,188,26.18,3,74.50,3,.94,3,30.14,3,6.56,3,27.48,3,.00,3,
1,2006,149,2237,188,26.24,3,74.50,3,.47,3,30.13,3,6.32,3,32.76,3,.00,3,
1,2006,149,2238,188,26.28,3,74.60,3,.47,3,30.13,3,6.88,3,27.35,3,.00,3,
1,2006,149,2239,188,26.31,3,74.20,3,.00,3,30.13,3,6.91,3,33.45,3,.00,3,
1,2006,149,2240,188,26.18,3,74.00,3,.47,3,30.13,3,7.05,3,27.26,3,.00,3,
1,2006,149,2241,188,26.28,3,73.90,3,.94,3,30.13,3,6.67,3,34.35,3,.00,3,
1,2006,149,2242,188,26.15,3,73.90,3,.94,3,30.13,3,6.98,3,42.01,3,.00,3,
1,2006,149,2243,188,26.15,3,73.80,3,.47,3,30.13,3,7.17,3,38.48,3,.00,3,
1,2006,149,2244,188,26.11,3,73.60,3,.94,3,30.13,3,7.02,3,39.38,3,.00,3,
1,2006,149,2245,188,26.18,3,73.30,3,.94,3,30.13,3,7.03,3,39.45,3,.00,3,
1,2006,149,2246,188,26.15,3,73.50,3,.94,3,30.13,3,7.05,3,38.76,3,.00,3,
1,2006,149,2247,188,26.18,3,73.10,3,.94,3,30.13,3,7.34,3,34.74,3,.00,3,
1,2006,149,2248,188,26.15,3,73.40,3,.94,3,30.13,3,6.39,3,39.80,3,.00,3,
1,2006,149,2249,188,26.21,3,73.10,3,.94,3,30.13,3,7.35,3,41.82,3,.00,3,
1,2006,149,2250,188,26.08,3,73.10,3,.94,3,30.13,3,7.46,3,46.51,3,.00,3,
1,2006,149,2251,188,26.15,3,73.50,3,.94,3,30.13,3,7.08,3,38.32,3,.00,3,
1,2006,149,2252,188,26.11,3,74.00,3,.94,3,30.13,3,6.67,3,39.11,3,.00,3,
1,2006,149,2253,188,26.28,3,73.80,3,.94,3,30.13,3,6.80,3,40.01,3,.00,3,
1,2006,149,2254,188,26.15,3,73.20,3,.94,3,30.13,3,7.60,3,42.68,3,.00,3,
1,2006,149,2255,188,26.05,3,72.80,3,.00,3,30.13,3,7.51,3,36.08,3,.00,3,
1,2006,149,2256,188,26.08,3,72.90,3,.47,3,30.13,3,7.08,3,33.66,3,.00,3,
1,2006,149,2257,188,26.11,3,73.10,3,.94,3,30.13,3,7.57,3,40.75,3,.00,3,
1,2006,149,2258,188,26.08,3,72.80,3,.94,3,30.13,3,7.50,3,33.28,3,.00,3,
1,2006,149,2259,188,26.08,3,72.30,3,.00,3,30.13,3,7.03,3,38.76,3,.00,3,
1,2006,149,2300,188,26.15,3,72.40,3,.47,3,30.13,3,7.25,3,40.68,3,.00,3,
1,2006,149,2301,188,26.08,3,72.10,3,.94,3,30.13,3,7.26,3,36.19,3,.00,3,
1,2006,149,2310,188,26.01,3,71.40,3,.94,3,30.12,3,6.90,3,52.04,3,.00,3,
1,2006,149,2311,188,26.05,3,71.60,3,.47,3,30.12,3,6.90,3,56.72,3,.00,3,
1,2006,149,2312,188,26.01,3,71.40,3,.47,3,30.12,3,7.25,3,52.88,3,.00,3,
1,2006,149,2313,188,25.98,3,71.10,3,.94,3,30.12,3,6.37,3,52.86,3,.00,3,
1,2006,149,2314,188,26.01,3,71.40,3,.47,3,30.12,3,6.64,3,54.44,3,.00,3,
1,2006,149,2315,188,25.98,3,71.30,3,.94,3,30.12,3,6.72,3,57.94,3,.00,3,
1,2006,149,2316,188,26.01,3,71.40,3,.47,3,30.12,3,6.66,3,51.62,3,.00,3,
1,2006,149,2317,188,25.91,3,70.70,3,.47,3,30.12,3,6.56,3,50.64,3,.00,3,
1,2006,149,2318,188,25.98,3,71.20,3,.94,3,30.12,3,6.52,3,51.68,3,.00,3,
1,2006,149,2319,188,26.01,3,71.40,3,.94,3,30.12,3,6.13,3,44.70,3,.00,3,
1,2006,149,2320,188,25.98,3,69.87,3,.94,3,30.12,3,5.97,3,43.99,3,.00,3,
1,2006,149,2321,188,25.98,3,69.91,3,.94,3,30.12,3,6.16,3,47.95,3,.00,3,
1,2006,149,2322,188,26.08,3,71.10,3,.94,3,30.12,3,6.82,3,43.22,3,.00,3,
1,2006,149,2323,188,26.05,3,71.50,3,.00,3,30.12,3,7.42,3,41.25,3,.00,3,
1,2006,149,2324,188,26.05,3,71.20,3,.47,3,30.12,3,6.86,3,47.11,3,.00,3,
1,2006,149,2325,188,25.95,3,71.50,3,.47,3,30.12,3,7.13,3,44.73,3,.00,3,
1,2006,149,2326,188,26.05,3,71.50,3,.00,3,30.12,3,7.44,3,33.80,3,.00,3,
1,2006,149,2327,188,26.08,3,71.00,3,.00,3,30.12,3,6.85,3,38.64,3,.00,3,
1,2006,149,2328,188,26.01,3,70.70,3,.00,3,30.12,3,6.57,3,34.81,3,.00,3,
1,2006,149,2329,188,25.98,3,70.90,3,.47,3,30.12,3,6.47,3,35.64,3,.00,3,
1,2006,149,2330,188,26.05,3,71.20,3,.00,3,30.12,3,6.99,3,39.96,3,.00,3,
1,2006,149,2331,188,26.05,3,70.90,3,.00,3,30.12,3,7.52,3,42.98,3,.00,3,
1,2006,149,2332,188,25.98,3,70.60,3,.00,3,30.12,3,8.25,3,43.24,3,.00,3,
1,2006,149,2333,188,26.05,3,70.80,3,.47,3,30.12,3,8.23,3,39.83,3,.00,3,
1,2006,149,2334,188,26.08,3,70.90,3,.47,3,30.12,3,8.22,3,37.89,3,.00,3,
1,2006,149,2335,188,25.98,3,70.90,3,.47,3,30.12,3,8.23,3,44.69,3,.00,3,
1,2006,149,2336,188,26.08,3,70.80,3,.94,3,30.12,3,7.70,3,41.85,3,.00,3,
1,2006,149,2337,188,26.08,3,71.30,3,.47,3,30.12,3,7.12,3,39.42,3,.00,3,
1,2006,149,2338,188,26.08,3,70.80,3,.47,3,30.12,3,7.03,3,33.78,3,.00,3,
1,2006,149,2339,188,26.05,3,70.90,3,.94,3,30.12,3,6.67,3,39.19,3,.00,3,
1,2006,149,2340,188,26.05,3,71.40,3,.00,3,30.12,3,7.59,3,41.80,3,.00,3,
1,2006,149,2341,188,26.01,3,70.60,3,.00,3,30.12,3,7.69,3,35.48,3,.00,3,
1,2006,149,2342,188,25.98,3,70.60,3,.47,3,30.12,3,7.21,3,36.92,3,.00,3,
1,2006,149,2343,188,26.01,3,70.60,3,.47,3,30.12,3,7.54,3,40.43,3,.00,3,
1,2006,149,2344,188,26.05,3,70.20,3,.47,3,30.12,3,7.29,3,41.50,3,.00,3,
1,2006,149,2345,188,26.11,3,71.50,3,.94,3,30.12,3,8.06,3,36.21,3,.00,3,
1,2006,149,2346,188,26.11,3,72.30,3,.00,3,30.12,3,7.11,3,33.53,3,.00,3,
1,2006,149,2347,188,26.18,3,72.60,3,.00,3,30.12,3,7.09,3,34.19,3,.00,3,
1,2006,149,2348,188,26.08,3,72.80,3,.94,3,30.12,3,7.88,3,42.42,3,.00,3,
1,2006,149,2349,188,26.05,3,73.30,3,.47,3,30.11,3,7.82,3,42.43,3,.00,3,
1,2006,149,2350,188,26.11,3,73.90,3,.47,3,30.11,3,7.95,3,37.90,3,.00,3,
1,2006,149,2351,188,26.15,3,73.80,3,.00,3,30.11,3,7.45,3,41.60,3,.00,3,
1,2006,149,2352,188,25.95,3,73.70,3,.47,3,30.11,3,7.14,3,38.68,3,.00,3,
1,2006,149,2353,188,26.01,3,74.00,3,.47,3,30.11,3,6.88,3,42.82,3,.00,3,
1,2006,149,2354,188,25.95,3,75.30,3,.47,3,30.11,3,7.49,3,48.58,3,.00,3,
1,2006,149,2355,188,26.01,3,74.70,3,.00,3,30.11,3,8.00,3,47.78,3,.00,3,
1,2006,149,2356,188,25.85,3,74.30,3,.94,3,30.11,3,7.23,3,50.33,3,.00,3,
1,2006,149,2357,188,25.88,3,74.60,3,.47,3,30.11,3,7.38,3,52.66,3,.00,3,
1,2006,149,2358,188,25.81,3,74.70,3,.47,3,30.10,3,8.08,3,36.93,3,.00,3,
1,2006,149,2359,188,25.75,3,74.40,3,.47,3,30.10,3,7.95,3,29.25,3,.00,3,
1,2006,149,2400,188,25.78,3,74.60,3,.47,3,30.10,3,7.60,3,44.07,3,.00,3,
1,2006,150,1,188,25.68,3,74.50,3,.94,3,30.10,3,6.47,3,48.07,3,.00,3,
1,2006,150,9,188,25.78,3,75.90,3,.94,3,30.10,3,7.44,3,41.41,3,.00,3,
1,2006,150,10,188,25.81,3,76.20,3,.94,3,30.10,3,8.26,3,38.29,3,.00,3,
1,2006,150,11,188,25.75,3,74.80,3,.47,3,30.10,3,8.31,3,37.60,3,.00,3,
1,2006,150,12,188,25.65,3,75.30,3,.94,3,30.10,3,8.13,3,41.35,3,.00,3,
1,2006,150,13,188,25.71,3,76.00,3,.94,3,30.10,3,8.24,3,36.84,3,.00,3,
1,2006,150,14,188,25.71,3,76.20,3,.94,3,30.10,3,8.00,3,38.46,3,.00,3,
1,2006,150,15,188,25.81,3,76.20,3,.94,3,30.10,3,7.70,3,32.21,3,.00,3,
1,2006,150,16,188,25.68,3,75.80,3,.47,3,30.10,3,8.33,3,36.35,3,.00,3,
1,2006,150,17,188,25.65,3,75.50,3,.00,3,30.10,3,7.70,3,34.51,3,.00,3,
1,2006,150,18,188,25.61,3,75.10,3,.94,3,30.10,3,7.48,3,35.55,3,.00,3,
1,2006,150,19,188,25.61,3,76.00,3,.47,3,30.10,3,6.74,3,40.94,3,.00,3,
1,2006,150,20,188,25.65,3,75.90,3,.94,3,30.10,3,7.55,3,41.03,3,.00,3,
1,2006,150,21,188,25.61,3,76.50,3,.47,3,30.10,3,7.53,3,37.61,3,.00,3,
1,2006,150,22,188,25.65,3,75.40,3,.47,3,30.10,3,7.45,3,34.00,3,.00,3,
1,2006,150,23,188,25.55,3,75.80,3,.47,3,30.10,3,7.82,3,36.68,3,.00,3,
1,2006,150,24,188,25.68,3,75.80,3,.47,3,30.10,3,7.60,3,33.75,3,.00,3,
1,2006,150,25,188,25.61,3,75.70,3,.47,3,30.10,3,7.82,3,35.99,3,.00,3,
1,2006,150,26,188,25.61,3,76.10,3,.94,3,30.10,3,7.46,3,37.44,3,.00,3,
1,2006,150,27,188,25.58,3,76.00,3,.94,3,30.10,3,7.82,3,39.88,3,.00,3,
1,2006,150,28,188,25.55,3,75.70,3,.94,3,30.10,3,7.51,3,40.24,3,.00,3,
1,2006,150,29,188,25.58,3,75.70,3,.94,3,30.10,3,7.40,3,42.21,3,.00,3,
1,2006,150,30,188,25.48,3,75.50,3,.94,3,30.10,3,6.89,3,42.70,3,.00,3,
1,2006,150,31,188,25.55,3,75.70,3,.47,3,30.10,3,6.92,3,41.55,3,.00,3,
1,2006,150,32,188,25.48,3,75.70,3,.47,3,30.10,3,7.28,3,42.25,3,.00,3,
1,2006,150,33,188,25.58,3,76.30,3,.94,3,30.10,3,7.29,3,43.77,3,.00,3,
1,2006,150,34,188,25.51,3,75.80,3,.94,3,30.10,3,7.46,3,38.94,3,.00,3,
1,2006,150,35,188,25.58,3,76.40,3,.94,3,30.10,3,7.45,3,37.17,3,.00,3,
1,2006,150,36,188,25.45,3,75.70,3,.94,3,30.10,3,7.68,3,34.76,3,.00,3,
1,2006,150,37,188,25.51,3,75.50,3,.94,3,30.10,3,7.86,3,39.13,3,.00,3,
1,2006,150,38,188,25.58,3,75.40,3,.94,3,30.10,3,7.61,3,37.00,3,.00,3,
1,2006,150,39,188,25.48,3,76.10,3,.94,3,30.10,3,7.53,3,42.57,3,.00,3,
1,2006,150,40,188,25.51,3,75.70,3,.94,3,30.10,3,8.00,3,35.93,3,.00,3,
1,2006,150,41,188,25.55,3,76.20,3,.94,3,30.10,3,7.83,3,39.11,3,.00,3,
1,2006,150,42,188,25.48,3,76.20,3,.94,3,30.10,3,7.03,3,39.11,3,.00,3,
1,2006,150,43,188,25.58,3,76.60,3,.94,3,30.10,3,7.17,3,42.15,3,.00,3,
1,2006,150,44,188,25.55,3,76.60,3,.94,3,30.10,3,7.20,3,48.86,3,.00,3,
1,2006,150,45,188,25.51,3,77.30,3,.94,3,30.10,3,7.47,3,46.15,3,.00,3,
1,2006,150,46,188,25.61,3,77.00,3,.94,3,30.10,3,7.11,3,50.80,3,.00,3,
1,2006,150,47,188,25.58,3,76.90,3,.94,3,30.10,3,7.69,3,42.86,3,.00,3,
1,2006,150,48,188,25.48,3,77.10,3,.94,3,30.10,3,6.85,3,49.21,3,.00,3,
1,2006,150,49,188,25.48,3,77.20,3,.94,3,30.10,3,7.34,3,47.85,3,.00,3,
1,2006,150,50,188,25.48,3,77.10,3,.94,3,30.10,3,7.42,3,37.66,3,.00,3,
1,2006,150,51,188,25.48,3,77.00,3,.94,3,30.10,3,7.11,3,43.36,3,.00,3,
1,2006,150,52,188,25.45,3,77.20,3,.94,3,30.10,3,7.26,3,40.43,3,.00,3,
1,2006,150,53,188,25.41,3,77.30,3,.94,3,30.10,3,7.11,3,47.84,3,.00,3,
1,2006,150,54,188,25.41,3,77.10,3,.47,3,30.10,3,7.37,3,37.01,3,.00,3,
1,2006,150,55,188,25.45,3,77.80,3,.94,3,30.10,3,6.68,3,40.27,3,.00,3,
1,2006,150,56,188,25.45,3,77.50,3,.47,3,30.10,3,7.36,3,43.84,3,.00,3,
1,2006,150,57,188,25.42,3,77.00,3,.94,3,30.10,3,6.99,3,38.40,3,.00,3,
1,2006,150,58,188,25.48,3,77.80,3,.94,3,30.10,3,7.62,3,46.58,3,.00,3,
1,2006,150,59,188,25.35,3,77.30,3,.94,3,30.10,3,7.44,3,46.52,3,.00,3,
1,2006,150,100,188,25.35,3,76.90,3,.94,3,30.10,3,7.65,3,39.27,3,.00,3,
1,2006,150,101,188,25.38,3,77.40,3,.94,3,30.10,3,7.83,3,41.99,3,.00,3,
1,2006,150,108,188,25.35,3,77.60,3,.94,3,30.10,3,8.59,3,45.19,3,.00,3,
1,2006,150,109,188,25.38,3,77.50,3,.94,3,30.09,3,8.20,3,42.21,3,.00,3,
1,2006,150,110,188,25.35,3,78.00,3,.94,3,30.09,3,7.83,3,48.36,3,.00,3,
1,2006,150,111,188,25.32,3,78.00,3,.94,3,30.09,3,7.45,3,45.30,3,.00,3,
1,2006,150,112,188,25.35,3,78.00,3,.94,3,30.09,3,7.52,3,46.71,3,.00,3,
1,2006,150,113,188,25.32,3,78.10,3,.94,3,30.09,3,7.77,3,44.59,3,.00,3,
1,2006,150,114,188,25.28,3,78.10,3,.94,3,30.09,3,7.44,3,43.87,3,.00,3,
1,2006,150,115,188,25.38,3,77.90,3,.94,3,30.09,3,8.03,3,45.03,3,.00,3,
1,2006,150,116,188,25.38,3,77.70,3,.94,3,30.09,3,7.72,3,45.02,3,.00,3,
1,2006,150,117,188,25.45,3,78.50,3,.94,3,30.09,3,7.38,3,37.61,3,.00,3,
1,2006,150,118,188,25.35,3,77.60,3,.94,3,30.09,3,8.00,3,34.94,3,.00,3,
1,2006,150,119,188,25.25,3,77.60,3,.94,3,30.09,3,7.26,3,34.57,3,.00,3,
1,2006,150,120,188,25.28,3,77.90,3,.94,3,30.09,3,7.46,3,39.80,3,.00,3,
1,2006,150,121,188,25.28,3,77.50,3,.94,3,30.09,3,7.24,3,38.07,3,.00,3,
1,2006,150,122,188,25.28,3,77.30,3,.94,3,30.09,3,7.10,3,40.31,3,.00,3,
1,2006,150,123,188,25.32,3,77.10,3,.94,3,30.09,3,6.85,3,38.95,3,.00,3,
1,2006,150,124,188,25.38,3,77.60,3,.94,3,30.09,3,6.37,3,42.17,3,.00,3,
1,2006,150,125,188,25.42,3,77.90,3,.94,3,30.09,3,7.00,3,43.51,3,.00,3,
1,2006,150,126,188,25.38,3,77.90,3,.94,3,30.09,3,7.21,3,49.92,3,.00,3,
1,2006,150,127,188,25.45,3,78.10,3,.94,3,30.09,3,6.65,3,47.02,3,.00,3,
1,2006,150,128,188,25.38,3,77.90,3,.94,3,30.09,3,6.83,3,49.32,3,.00,3,
1,2006,150,129,188,25.42,3,77.80,3,.94,3,30.09,3,7.11,3,51.53,3,.00,3,
1,2006,150,130,188,25.32,3,77.70,3,.94,3,30.09,3,7.28,3,51.15,3,.00,3,
1,2006,150,131,188,25.25,3,77.80,3,.94,3,30.09,3,7.30,3,47.81,3,.00,3,
1,2006,150,132,188,25.35,3,77.80,3,.94,3,30.09,3,7.26,3,49.86,3,.00,3,
1,2006,150,133,188,25.32,3,77.70,3,.94,3,30.09,3,7.59,3,45.16,3,.00,3,
1,2006,150,134,188,25.32,3,77.30,3,.94,3,30.09,3,6.49,3,49.51,3,.00,3,
1,2006,150,135,188,25.28,3,77.40,3,.94,3,30.09,3,7.49,3,51.59,3,.00,3,
1,2006,150,136,188,25.25,3,77.20,3,.94,3,30.08,3,7.15,3,52.28,3,.00,3,
1,2006,150,137,188,25.29,3,76.90,3,.94,3,30.08,3,7.37,3,43.16,3,.00,3,
1,2006,150,138,188,25.32,3,77.30,3,.94,3,30.08,3,6.80,3,42.39,3,.00,3,
1,2006,150,139,188,25.42,3,77.80,3,.94,3,30.08,3,7.55,3,59.55,3,.00,3,
1,2006,150,140,188,25.42,3,78.60,3,.94,3,30.09,3,7.37,3,60.28,3,.00,3,
1,2006,150,141,188,25.42,3,78.10,3,.94,3,30.08,3,7.27,3,63.32,3,.00,3,
1,2006,150,142,188,25.35,3,78.50,3,.94,3,30.08,3,7.66,3,62.14,3,.00,3,
1,2006,150,143,188,25.42,3,79.30,3,.94,3,30.08,3,7.18,3,64.18,3,.00,3,
1,2006,150,144,188,25.35,3,78.90,3,.94,3,30.08,3,7.18,3,65.36,3,.00,3,
1,2006,150,145,188,25.38,3,79.90,3,.94,3,30.08,3,7.23,3,69.68,3,.00,3,
1,2006,150,146,188,25.32,3,78.90,3,.94,3,30.08,3,7.28,3,65.34,3,.00,3,
1,2006,150,147,188,25.22,3,79.60,3,.94,3,30.08,3,7.17,3,58.01,3,.00,3,
1,2006,150,148,188,25.19,3,78.90,3,.94,3,30.08,3,7.68,3,57.77,3,.00,3,
1,2006,150,149,188,25.15,3,78.90,3,.94,3,30.08,3,7.06,3,55.79,3,.00,3,
1,2006,150,150,188,25.15,3,78.70,3,.94,3,30.08,3,6.99,3,63.85,3,.00,3,
1,2006,150,151,188,25.15,3,79.10,3,.94,3,30.08,3,6.93,3,67.10,3,.00,3,
1,2006,150,152,188,25.22,3,79.20,3,.94,3,30.08,3,7.06,3,63.35,3,.00,3,
1,2006,150,153,188,25.05,3,78.80,3,.94,3,30.09,3,6.70,3,68.60,3,.00,3,
1,2006,150,154,188,25.02,3,79.10,3,.94,3,30.09,3,6.75,3,62.26,3,.00,3,
1,2006,150,155,188,25.06,3,79.20,3,.94,3,30.08,3,6.85,3,59.46,3,.00,3,
1,2006,150,156,188,25.06,3,79.40,3,.94,3,30.08,3,6.82,3,64.01,3,.00,3,
1,2006,150,157,188,24.96,3,79.00,3,.94,3,30.08,3,7.09,3,63.02,3,.00,3,
1,2006,150,158,188,24.96,3,79.30,3,.94,3,30.08,3,6.91,3,63.11,3,.00,3,
1,2006,150,159,188,24.92,3,79.10,3,.94,3,30.08,3,6.96,3,61.85,3,.00,3,
1,2006,150,200,188,25.06,3,79.20,3,.94,3,30.08,3,7.04,3,52.98,3,.00,3,
1,2006,150,201,188,25.02,3,79.20,3,.94,3,30.08,3,6.96,3,53.49,3,.00,3,
1,2006,150,209,188,24.92,3,78.60,3,.94,3,30.09,3,6.80,3,68.36,3,.00,3,
1,2006,150,210,188,24.92,3,78.80,3,.94,3,30.09,3,6.59,3,63.80,3,.00,3,
1,2006,150,211,188,25.02,3,78.50,3,.94,3,30.08,3,6.34,3,63.35,3,.00,3,
1,2006,150,212,188,24.96,3,78.60,3,.94,3,30.09,3,6.14,3,64.59,3,.00,3,
1,2006,150,213,188,24.96,3,78.30,3,.94,3,30.09,3,5.77,3,62.70,3,.00,3,
1,2006,150,214,188,25.02,3,78.50,3,.94,3,30.09,3,6.48,3,69.43,3,.00,3,
1,2006,150,215,188,25.02,3,78.60,3,.94,3,30.08,3,6.57,3,67.97,3,.00,3,
1,2006,150,216,188,25.02,3,79.30,3,.94,3,30.09,3,6.36,3,65.40,3,.00,3,
1,2006,150,217,188,25.06,3,78.80,3,.94,3,30.08,3,5.91,3,70.90,3,.00,3,
1,2006,150,218,188,25.02,3,79.30,3,.94,3,30.08,3,5.86,3,67.07,3,.00,3,
1,2006,150,219,188,24.99,3,78.60,3,.94,3,30.08,3,6.07,3,67.70,3,.00,3,
1,2006,150,220,188,24.99,3,79.00,3,.94,3,30.08,3,5.84,3,70.80,3,.00,3,
1,2006,150,221,188,24.99,3,78.20,3,.94,3,30.08,3,6.29,3,69.81,3,.00,3,
1,2006,150,222,188,25.02,3,78.10,3,.94,3,30.08,3,6.43,3,69.19,3,.00,3,
1,2006,150,223,188,24.89,3,77.80,3,.94,3,30.08,3,6.84,3,70.30,3,.00,3,
1,2006,150,224,188,24.89,3,77.20,3,.94,3,30.08,3,6.91,3,64.58,3,.00,3,
1,2006,150,225,188,25.02,3,78.60,3,.94,3,30.09,3,6.66,3,70.40,3,.00,3,
1,2006,150,226,188,24.99,3,77.70,3,.94,3,30.08,3,6.64,3,66.14,3,.00,3,
1,2006,150,227,188,24.96,3,78.00,3,.94,3,30.09,3,6.80,3,68.82,3,.00,3,
1,2006,150,228,188,24.99,3,77.70,3,.94,3,30.08,3,6.85,3,68.33,3,.00,3,
1,2006,150,229,188,24.92,3,78.00,3,.94,3,30.08,3,6.68,3,63.07,3,.00,3,
1,2006,150,230,188,24.92,3,77.50,3,.94,3,30.09,3,6.39,3,64.09,3,.00,3,
1,2006,150,231,188,24.86,3,78.50,3,.94,3,30.08,3,5.96,3,63.84,3,.00,3,
1,2006,150,232,188,24.96,3,78.00,3,.94,3,30.09,3,5.96,3,68.52,3,.00,3,
1,2006,150,233,188,24.96,3,78.30,3,.94,3,30.08,3,5.30,3,65.94,3,.00,3,
1,2006,150,234,188,24.99,3,77.90,3,.94,3,30.08,3,5.18,3,66.99,3,.00,3,
1,2006,150,235,188,24.89,3,77.90,3,.94,3,30.08,3,5.26,3,68.40,3,.00,3,
1,2006,150,236,188,24.92,3,77.50,3,.94,3,30.09,3,4.99,3,70.10,3,.00,3,
1,2006,150,237,188,24.76,3,76.80,3,.94,3,30.08,3,5.18,3,70.10,3,.00,3,
1,2006,150,238,188,24.82,3,76.60,3,.94,3,30.09,3,5.08,3,64.85,3,.00,3,
1,2006,150,239,188,24.89,3,77.20,3,.94,3,30.08,3,5.10,3,71.10,3,.00,3,
1,2006,150,240,188,24.99,3,78.70,3,.94,3,30.09,3,4.79,3,67.64,3,.00,3,
1,2006,150,241,188,24.99,3,76.80,3,.94,3,30.08,3,5.32,3,66.11,3,.00,3,
1,2006,150,242,188,24.92,3,77.00,3,.94,3,30.08,3,5.28,3,72.90,3,.00,3,
1,2006,150,243,188,24.89,3,75.30,3,.94,3,30.08,3,5.22,3,63.38,3,.00,3,
1,2006,150,244,188,24.82,3,76.60,3,.94,3,30.08,3,4.91,3,72.50,3,.00,3,
1,2006,150,245,188,24.96,3,77.90,3,.94,3,30.08,3,4.66,3,64.90,3,.00,3,
1,2006,150,246,188,24.96,3,77.70,3,.94,3,30.08,3,4.22,3,71.30,3,.00,3,
1,2006,150,247,188,24.99,3,77.30,3,.94,3,30.08,3,4.63,3,65.28,3,.00,3,
1,2006,150,248,188,24.92,3,77.50,3,.94,3,30.08,3,4.44,3,71.80,3,.00,3,
1,2006,150,249,188,24.96,3,77.70,3,.94,3,30.08,3,4.78,3,61.22,3,.00,3,
1,2006,150,250,188,24.92,3,78.00,3,.94,3,30.09,3,4.15,3,59.07,3,.00,3,
1,2006,150,251,188,24.86,3,77.10,3,.94,3,30.09,3,4.88,3,59.23,3,.00,3,
1,2006,150,252,188,24.89,3,77.40,3,.94,3,30.09,3,4.80,3,51.40,3,.00,3,
1,2006,150,253,188,24.79,3,77.10,3,.94,3,30.09,3,5.21,3,54.06,3,.00,3,
1,2006,150,254,188,24.76,3,76.90,3,.94,3,30.09,3,5.98,3,51.44,3,.00,3,
1,2006,150,255,188,24.69,3,76.70,3,.94,3,30.09,3,5.71,3,54.78,3,.00,3,
1,2006,150,256,188,24.76,3,77.20,3,.94,3,30.09,3,5.61,3,50.25,3,.00,3,
1,2006,150,257,188,24.83,3,77.60,3,.94,3,30.09,3,6.03,3,49.59,3,.00,3,
1,2006,150,258,188,24.79,3,77.30,3,.94,3,30.09,3,5.86,3,52.70,3,.00,3,
1,2006,150,259,188,24.86,3,77.50,3,.94,3,30.08,3,6.11,3,49.91,3,.00,3,
1,2006,150,300,188,24.73,3,77.20,3,.94,3,30.09,3,6.32,3,52.86,3,.00,3,
1,2006,150,301,188,24.79,3,77.40,3,.94,3,30.08,3,6.57,3,46.39,3,.00,3,
1,2006,150,309,188,24.73,3,76.40,3,.94,3,30.09,3,6.20,3,51.06,3,.00,3,
1,2006,150,310,188,24.76,3,76.70,3,.94,3,30.08,3,6.13,3,51.63,3,.00,3,
1,2006,150,311,188,24.86,3,77.20,3,.94,3,30.08,3,6.33,3,50.54,3,.00,3,
1,2006,150,312,188,24.92,3,76.60,3,.94,3,30.09,3,6.79,3,39.12,3,.00,3,
1,2006,150,313,188,24.76,3,76.60,3,.94,3,30.09,3,6.00,3,40.12,3,.00,3,
1,2006,150,314,188,24.83,3,76.20,3,.94,3,30.08,3,6.74,3,41.35,3,.00,3,
1,2006,150,315,188,24.82,3,75.90,3,.94,3,30.09,3,6.42,3,39.49,3,.00,3,
1,2006,150,316,188,24.89,3,76.00,3,.94,3,30.09,3,6.40,3,42.68,3,.00,3,
1,2006,150,317,188,24.89,3,76.10,3,.94,3,30.09,3,6.75,3,38.25,3,.00,3,
1,2006,150,318,188,24.92,3,75.60,3,.94,3,30.09,3,7.13,3,42.96,3,.00,3,
1,2006,150,319,188,24.96,3,75.50,3,.94,3,30.09,3,7.45,3,44.79,3,.00,3,
1,2006,150,320,188,24.92,3,75.60,3,.94,3,30.08,3,6.83,3,41.48,3,.00,3,
1,2006,150,321,188,24.99,3,75.30,3,.94,3,30.09,3,7.21,3,45.97,3,.00,3,
1,2006,150,322,188,24.96,3,75.40,3,.94,3,30.09,3,7.26,3,42.44,3,.00,3,
1,2006,150,323,188,24.99,3,75.40,3,.94,3,30.09,3,7.49,3,40.66,3,.00,3,
1,2006,150,324,188,24.99,3,76.00,3,.94,3,30.09,3,6.93,3,39.29,3,.00,3,
1,2006,150,325,188,25.09,3,76.20,3,.94,3,30.09,3,7.29,3,36.63,3,.00,3,
1,2006,150,326,188,25.13,3,76.40,3,.94,3,30.09,3,7.02,3,41.38,3,.00,3,
1,2006,150,327,188,25.19,3,77.00,3,.94,3,30.09,3,7.00,3,36.41,3,.00,3,
1,2006,150,328,188,25.16,3,77.00,3,.94,3,30.09,3,8.06,3,33.77,3,.00,3,
1,2006,150,329,188,25.13,3,77.00,3,.94,3,30.09,3,8.81,3,29.16,3,.00,3,
1,2006,150,330,188,25.06,3,76.80,3,.94,3,30.09,3,8.69,3,32.40,3,.00,3,
1,2006,150,331,188,25.06,3,76.80,3,.94,3,30.09,3,8.57,3,24.89,3,.00,3,
1,2006,150,332,188,24.93,3,75.90,3,.94,3,30.09,3,8.89,3,32.36,3,.00,3,
1,2006,150,333,188,25.03,3,76.10,3,.94,3,30.09,3,8.19,3,28.32,3,.00,3,
1,2006,150,334,188,25.03,3,76.10,3,.94,3,30.08,3,8.24,3,35.87,3,.00,3,
1,2006,150,335,188,25.03,3,76.20,3,.94,3,30.08,3,8.54,3,27.99,3,.00,3,
1,2006,150,336,188,25.03,3,76.40,3,.94,3,30.09,3,8.54,3,33.05,3,.00,3,
1,2006,150,337,188,25.10,3,76.50,3,.94,3,30.09,3,8.73,3,29.93,3,.00,3,
1,2006,150,338,188,25.03,3,75.60,3,.94,3,30.08,3,8.78,3,28.83,3,.00,3,
1,2006,150,339,188,25.03,3,75.90,3,.94,3,30.09,3,8.45,3,25.03,3,.00,3,
1,2006,150,340,188,25.10,3,76.20,3,.94,3,30.08,3,8.64,3,26.33,3,.00,3,
1,2006,150,341,188,25.06,3,75.60,3,.94,3,30.08,3,8.71,3,33.05,3,.00,3,
1,2006,150,342,188,25.03,3,75.10,3,.94,3,30.09,3,9.11,3,36.01,3,.00,3,
1,2006,150,343,188,25.13,3,75.50,3,.94,3,30.08,3,9.03,3,31.08,3,.00,3,
1,2006,150,344,188,25.10,3,76.10,3,.94,3,30.08,3,8.45,3,28.29,3,.00,3,
1,2006,150,345,188,25.30,3,77.20,3,.94,3,30.08,3,8.60,3,26.45,3,.00,3,
1,2006,150,346,188,25.26,3,75.80,3,.94,3,30.08,3,9.49,3,25.53,3,.00,3,
1,2006,150,347,188,25.13,3,75.80,3,.94,3,30.08,3,9.50,3,34.25,3,.00,3,
1,2006,150,348,188,25.13,3,75.20,3,.94,3,30.08,3,9.01,3,35.05,3,.00,3,
1,2006,150,349,188,25.16,3,74.60,3,.94,3,30.08,3,9.46,3,33.24,3,.00,3,
1,2006,150,350,188,25.20,3,75.30,3,.94,3,30.08,3,9.32,3,37.02,3,.00,3,
1,2006,150,351,188,25.16,3,75.10,3,.94,3,30.09,3,8.94,3,27.08,3,.00,3,
1,2006,150,352,188,25.20,3,75.10,3,.94,3,30.09,3,9.48,3,30.28,3,.00,3,
1,2006,150,353,188,25.26,3,75.10,3,.94,3,30.08,3,8.87,3,34.83,3,.00,3,
1,2006,150,354,188,25.23,3,74.80,3,.94,3,30.09,3,9.78,3,36.14,3,.00,3,
1,2006,150,355,188,25.23,3,74.30,3,.94,3,30.09,3,9.91,3,42.41,3,.00,3,
1,2006,150,356,188,25.13,3,74.20,3,.94,3,30.09,3,9.13,3,40.66,3,.00,3,
1,2006,150,357,188,25.13,3,74.60,3,.94,3,30.09,3,9.17,3,32.69,3,.00,3,
1,2006,150,358,188,25.16,3,74.50,3,.94,3,30.09,3,9.22,3,36.90,3,.00,3,
1,2006,150,359,188,25.23,3,75.80,3,.94,3,30.09,3,8.42,3,38.94,3,.00,3,
1,2006,150,400,188,25.20,3,75.10,3,.94,3,30.09,3,8.42,3,40.16,3,.00,3,
1,2006,150,401,188,25.13,3,73.90,3,.94,3,30.09,3,9.06,3,39.76,3,.00,3,
1,2006,150,410,188,25.13,3,75.10,3,.94,3,30.09,3,8.26,3,34.14,3,.00,3,
1,2006,150,411,188,25.13,3,75.10,3,.94,3,30.09,3,8.26,3,41.18,3,.00,3,
1,2006,150,412,188,25.10,3,74.20,3,.94,3,30.09,3,8.33,3,40.92,3,.00,3,
1,2006,150,413,188,25.13,3,75.10,3,.94,3,30.09,3,7.81,3,43.15,3,.00,3,
1,2006,150,414,188,25.03,3,74.20,3,.94,3,30.09,3,8.74,3,40.35,3,.00,3,
1,2006,150,415,188,25.03,3,74.40,3,.94,3,30.09,3,8.03,3,45.31,3,.00,3,
1,2006,150,416,188,25.00,3,73.70,3,.94,3,30.09,3,8.01,3,39.94,3,.00,3,
1,2006,150,417,188,25.00,3,74.00,3,.94,3,30.09,3,7.65,3,40.65,3,.00,3,
1,2006,150,418,188,25.09,3,74.70,3,.94,3,30.09,3,7.04,3,41.32,3,.00,3,
1,2006,150,419,188,25.16,3,74.90,3,.47,3,30.09,3,7.23,3,47.52,3,.00,3,
1,2006,150,420,188,25.09,3,73.80,3,.94,3,30.09,3,7.64,3,49.12,3,.00,3,
1,2006,150,421,188,25.10,3,74.00,3,.94,3,30.09,3,6.84,3,46.52,3,.00,3,
1,2006,150,422,188,25.16,3,74.30,3,.94,3,30.09,3,7.12,3,44.29,3,.00,3,
1,2006,150,423,188,25.06,3,73.90,3,.94,3,30.09,3,7.49,3,47.23,3,.00,3,
1,2006,150,424,188,25.19,3,74.30,3,.94,3,30.09,3,7.70,3,38.87,3,.00,3,
1,2006,150,425,188,25.13,3,74.10,3,.94,3,30.09,3,7.31,3,38.22,3,.00,3,
1,2006,150,426,188,25.16,3,73.90,3,.94,3,30.09,3,7.76,3,36.99,3,.00,3,
1,2006,150,427,188,25.16,3,73.90,3,.94,3,30.09,3,7.59,3,39.62,3,.00,3,
1,2006,150,428,188,25.16,3,74.10,3,.94,3,30.09,3,6.91,3,38.90,3,.00,3,
1,2006,150,429,188,25.23,3,74.60,3,.94,3,30.09,3,6.71,3,31.99,3,.00,3,
1,2006,150,430,188,25.16,3,74.70,3,.94,3,30.09,3,6.88,3,25.53,3,.00,3,
1,2006,150,431,188,25.29,3,75.10,3,.94,3,30.09,3,6.64,3,31.14,3,.00,3,
1,2006,150,432,188,25.23,3,74.50,3,.94,3,30.09,3,7.44,3,27.47,3,.00,3,
1,2006,150,433,188,25.16,3,74.10,3,.94,3,30.09,3,7.49,3,30.13,3,.00,3,
1,2006,150,434,188,25.13,3,73.80,3,.94,3,30.09,3,7.48,3,34.67,3,.00,3,
1,2006,150,435,188,25.16,3,73.40,3,.94,3,30.09,3,7.15,3,42.38,3,.00,3,
1,2006,150,436,188,25.09,3,73.30,3,.94,3,30.09,3,7.16,3,40.33,3,.00,3,
1,2006,150,437,188,25.23,3,74.00,3,.94,3,30.10,3,6.39,3,42.65,3,.00,3,
1,2006,150,438,188,25.26,3,73.40,3,1.88,3,30.09,3,7.10,3,43.06,3,.00,3,
1,2006,150,439,188,25.16,3,73.10,3,2.36,3,30.09,3,6.99,3,42.59,3,.00,3,
1,2006,150,440,188,25.26,3,73.50,3,2.83,3,30.09,3,7.11,3,45.33,3,.00,3,
1,2006,150,441,188,25.30,3,73.60,3,2.83,3,30.10,3,7.17,3,39.30,3,.00,3,
1,2006,150,442,188,25.26,3,72.80,3,3.30,3,30.10,3,7.70,3,47.58,3,.00,3,
1,2006,150,443,188,25.30,3,72.60,3,4.24,3,30.09,3,7.53,3,49.08,3,.00,3,
1,2006,150,444,188,25.43,3,73.30,3,4.71,3,30.10,3,7.74,3,40.60,3,.00,3,
1,2006,150,445,188,25.33,3,73.10,3,5.65,3,30.10,3,6.64,3,43.43,3,.00,3,
1,2006,150,446,188,25.40,3,73.60,3,6.59,3,30.09,3,7.37,3,47.88,3,.00,3,
1,2006,150,447,188,25.40,3,74.20,3,6.59,3,30.09,3,7.66,3,45.45,3,.00,3,
1,2006,150,448,188,25.37,3,74.20,3,7.53,3,30.09,3,7.44,3,47.54,3,.00,3,
1,2006,150,449,188,25.33,3,73.30,3,8.01,3,30.10,3,7.71,3,43.99,3,.00,3,
1,2006,150,450,188,25.40,3,74.10,3,8.95,3,30.10,3,7.93,3,48.01,3,.00,3,
1,2006,150,451,188,25.46,3,74.00,3,9.42,3,30.10,3,7.98,3,50.66,3,.00,3,
1,2006,150,452,188,25.43,3,74.90,3,10.36,3,30.10,3,7.89,3,44.63,3,.00,3,
1,2006,150,453,188,25.36,3,74.50,3,11.30,3,30.10,3,8.05,3,51.35,3,.00,3,
1,2006,150,454,188,25.36,3,75.10,3,12.24,3,30.10,3,7.68,3,46.85,3,.00,3,
1,2006,150,455,188,25.33,3,74.40,3,13.19,3,30.10,3,8.07,3,36.52,3,.00,3,
1,2006,150,456,188,25.33,3,74.80,3,15.07,3,30.10,3,7.07,3,43.12,3,.00,3,
1,2006,150,457,188,25.33,3,74.80,3,16.95,3,30.10,3,7.32,3,34.77,3,.00,3,
1,2006,150,458,188,25.43,3,75.20,3,18.84,3,30.10,3,7.31,3,35.35,3,.00,3,
1,2006,150,459,188,25.23,3,74.30,3,20.72,3,30.10,3,6.95,3,31.76,3,.00,3,
1,2006,150,500,188,25.26,3,75.10,3,22.60,3,30.10,3,6.66,3,32.96,3,.00,3,
1,2006,150,501,188,25.36,3,75.00,3,24.49,3,30.10,3,6.34,3,30.20,3,.00,3,
1,2006,150,509,188,25.40,3,72.80,3,45.21,3,30.11,3,6.89,3,30.83,3,.00,3,
1,2006,150,510,188,25.36,3,72.60,3,46.62,3,30.10,3,6.71,3,36.57,3,.00,3,
1,2006,150,511,188,25.43,3,72.40,3,48.51,3,30.10,3,7.50,3,36.47,3,.00,3,
1,2006,150,512,188,25.43,3,72.60,3,49.92,3,30.10,3,6.89,3,25.56,3,.00,3,
1,2006,150,513,188,25.50,3,72.80,3,52.74,3,30.10,3,7.18,3,34.77,3,.00,3,
1,2006,150,514,188,25.53,3,72.40,3,54.63,3,30.10,3,7.46,3,33.71,3,.00,3,
1,2006,150,515,188,25.53,3,71.60,3,58.40,3,30.10,3,7.48,3,35.76,3,.00,3,
1,2006,150,516,188,25.63,3,72.00,3,63.10,3,30.11,3,7.20,3,39.45,3,.00,3,
1,2006,150,517,188,25.49,3,71.30,3,65.93,3,30.10,3,6.88,3,42.19,3,.00,3,
1,2006,150,518,188,25.63,3,71.70,3,67.34,3,30.11,3,6.84,3,37.03,3,.00,3,
1,2006,150,519,188,25.56,3,71.10,3,69.70,3,30.11,3,6.61,3,38.75,3,.00,3,
1,2006,150,520,188,25.53,3,71.30,3,71.10,3,30.11,3,6.52,3,44.55,3,.00,3,
1,2006,150,521,188,25.63,3,71.10,3,73.50,3,30.11,3,6.73,3,43.12,3,.00,3,
1,2006,150,522,188,25.69,3,71.30,3,76.30,3,30.11,3,6.59,3,52.30,3,.00,3,
1,2006,150,523,188,25.69,3,71.40,3,79.10,3,30.11,3,6.50,3,48.38,3,.00,3,
1,2006,150,524,188,25.76,3,71.60,3,81.90,3,30.11,3,6.36,3,52.23,3,.00,3,
1,2006,150,525,188,25.63,3,71.30,3,84.80,3,30.11,3,6.84,3,48.98,3,.00,3,
1,2006,150,526,188,25.59,3,70.80,3,88.50,3,30.11,3,7.21,3,51.50,3,.00,3,
1,2006,150,527,188,25.66,3,70.80,3,91.40,3,30.11,3,7.47,3,50.38,3,.00,3,
1,2006,150,528,188,25.66,3,71.50,3,94.20,3,30.11,3,7.87,3,45.12,3,.00,3,
1,2006,150,529,188,25.76,3,72.00,3,98.00,3,30.11,3,6.94,3,52.73,3,.00,3,
1,2006,150,530,188,25.76,3,70.60,3,101.30,3,30.11,3,8.54,3,51.64,3,.00,3,
1,2006,150,531,188,25.63,3,69.72,3,103.60,3,30.11,3,8.20,3,47.31,3,.00,3,
1,2006,150,532,188,25.69,3,69.49,3,107.40,3,30.11,3,7.12,3,52.57,3,.00,3,
1,2006,150,533,188,25.66,3,69.35,3,111.10,3,30.11,3,8.07,3,53.68,3,.00,3,
1,2006,150,534,188,25.62,3,68.72,3,114.90,3,30.11,3,8.72,3,52.64,3,.00,3,
1,2006,150,535,188,25.66,3,69.09,3,120.60,3,30.11,3,8.30,3,51.46,3,.00,3,
1,2006,150,536,188,25.72,3,68.72,3,125.30,3,30.11,3,7.92,3,52.20,3,.00,3,
1,2006,150,537,188,25.69,3,68.45,3,130.00,3,30.11,3,7.59,3,54.70,3,.00,3,
1,2006,150,538,188,25.79,3,68.35,3,134.70,3,30.11,3,7.76,3,55.84,3,.00,3,
1,2006,150,539,188,25.69,3,68.82,3,138.90,3,30.11,3,7.24,3,49.04,3,.00,3,
1,2006,150,540,188,25.82,3,68.89,3,143.20,3,30.11,3,7.46,3,56.05,3,.00,3,
1,2006,150,541,188,25.92,3,68.95,3,146.90,3,30.12,3,7.73,3,54.20,3,.00,3,
1,2006,150,542,188,25.92,3,68.42,3,151.60,3,30.12,3,7.59,3,55.60,3,.00,3,
1,2006,150,543,188,25.86,3,67.85,3,156.30,3,30.12,3,7.15,3,57.52,3,.00,3,
1,2006,150,544,188,25.99,3,68.62,3,160.10,3,30.12,3,7.57,3,53.27,3,.00,3,
1,2006,150,545,188,25.92,3,67.89,3,163.90,3,30.12,3,8.14,3,52.95,3,.00,3,
1,2006,150,546,188,25.89,3,67.65,3,167.70,3,30.12,3,8.15,3,48.70,3,.00,3,
1,2006,150,547,188,25.82,3,67.62,3,171.40,3,30.12,3,8.18,3,51.63,3,.00,3,
1,2006,150,548,188,25.86,3,67.72,3,175.20,3,30.12,3,7.92,3,50.95,3,.00,3,
1,2006,150,549,188,25.92,3,68.19,3,179.00,3,30.12,3,7.93,3,46.65,3,.00,3,
1,2006,150,550,188,25.99,3,68.09,3,183.70,3,30.12,3,7.97,3,46.10,3,.00,3,
1,2006,150,551,188,25.96,3,68.39,3,187.40,3,30.12,3,7.54,3,41.36,3,.00,3,
1,2006,150,552,188,25.96,3,68.09,3,191.20,3,30.12,3,7.73,3,38.69,3,.00,3,
1,2006,150,553,188,25.89,3,67.89,3,195.00,3,30.12,3,6.85,3,41.60,3,.00,3,
1,2006,150,554,188,26.06,3,68.25,3,198.30,3,30.12,3,6.91,3,43.32,3,.00,3,
1,2006,150,555,188,26.02,3,68.22,3,201.60,3,30.12,3,7.27,3,44.47,3,.00,3,
1,2006,150,556,188,26.02,3,68.35,3,204.40,3,30.12,3,7.43,3,39.86,3,.00,3,
1,2006,150,557,188,26.02,3,67.59,3,207.20,3,30.12,3,7.86,3,36.25,3,.00,3,
1,2006,150,558,188,26.02,3,67.55,3,211.00,3,30.12,3,8.42,3,41.40,3,.00,3,
1,2006,150,559,188,26.05,3,67.65,3,213.80,3,30.12,3,7.43,3,42.44,3,.00,3,
1,2006,150,600,188,26.02,3,66.92,3,217.60,3,30.12,3,7.95,3,39.36,3,.00,3,
1,2006,150,601,188,26.05,3,67.72,3,221.30,3,30.12,3,7.34,3,47.53,3,.00,3,
1,2006,150,608,188,26.28,3,66.38,3,248.70,3,30.12,3,7.40,3,45.76,3,.00,3,
1,2006,150,609,188,26.28,3,66.35,3,248.70,3,30.13,3,7.40,3,37.54,3,.00,3,
1,2006,150,610,188,26.32,3,67.12,3,253.40,3,30.13,3,8.42,3,37.52,3,.00,3,
1,2006,150,611,188,26.25,3,65.62,3,256.20,3,30.13,3,8.33,3,40.88,3,.00,3,
1,2006,150,612,188,26.35,3,67.05,3,258.10,3,30.13,3,7.84,3,44.19,3,.00,3,
1,2006,150,613,188,26.35,3,67.05,3,260.00,3,30.13,3,8.15,3,42.64,3,.00,3,
1,2006,150,614,188,26.35,3,66.22,3,263.70,3,30.13,3,8.65,3,46.36,3,.00,3,
1,2006,150,615,188,26.28,3,66.05,3,265.60,3,30.13,3,8.43,3,45.38,3,.00,3,
1,2006,150,616,188,26.18,3,66.41,3,267.50,3,30.13,3,8.57,3,44.25,3,.00,3,
1,2006,150,617,188,26.18,3,66.25,3,269.40,3,30.13,3,8.96,3,47.62,3,.00,3,
1,2006,150,618,188,26.18,3,66.68,3,272.20,3,30.13,3,8.49,3,40.87,3,.00,3,
1,2006,150,619,188,26.21,3,66.85,3,274.10,3,30.13,3,8.37,3,40.40,3,.00,3,
1,2006,150,620,188,26.25,3,67.15,3,275.50,3,30.13,3,7.78,3,39.96,3,.00,3,
1,2006,150,621,188,26.28,3,67.11,3,276.90,3,30.13,3,8.17,3,39.99,3,.00,3,
1,2006,150,622,188,26.31,3,66.88,3,280.70,3,30.13,3,7.38,3,35.60,3,.00,3,
1,2006,150,623,188,26.18,3,65.58,3,282.60,3,30.13,3,8.30,3,41.91,3,.00,3,
1,2006,150,624,188,26.11,3,65.78,3,286.30,3,30.13,3,7.49,3,46.67,3,.00,3,
1,2006,150,625,188,26.28,3,65.58,3,312.70,3,30.13,3,7.83,3,41.13,3,.00,3,
1,2006,150,626,188,26.28,3,66.18,3,388.10,3,30.13,3,7.97,3,42.72,3,.00,3,
1,2006,150,627,188,26.41,3,66.11,3,444.60,3,30.14,3,8.00,3,49.13,3,.00,3,
1,2006,150,628,188,26.48,3,66.05,3,465.30,3,30.14,3,8.33,3,43.29,3,.00,3,
1,2006,150,629,188,26.45,3,65.61,3,464.40,3,30.14,3,7.85,3,49.37,3,.00,3,
1,2006,150,630,188,26.48,3,66.31,3,470.90,3,30.14,3,6.82,3,44.54,3,.00,3,
1,2006,150,631,188,26.51,3,66.41,3,474.70,3,30.14,3,7.56,3,38.84,3,.00,3,
1,2006,150,632,188,26.41,3,66.88,3,481.80,3,30.14,3,7.35,3,42.81,3,.00,3,
1,2006,150,633,188,26.48,3,66.01,3,493.50,3,30.14,3,7.87,3,38.35,3,.00,3,
1,2006,150,634,188,26.31,3,65.61,3,493.50,3,30.14,3,7.68,3,40.37,3,.00,3,
1,2006,150,635,188,26.38,3,65.28,3,499.70,3,30.14,3,7.31,3,42.54,3,.00,3,
1,2006,150,636,188,26.45,3,66.15,3,512.40,3,30.14,3,7.19,3,40.02,3,.00,3,
1,2006,150,637,188,26.41,3,65.55,3,525.50,3,30.14,3,7.40,3,38.42,3,.00,3,
1,2006,150,638,188,26.48,3,64.95,3,525.50,3,30.14,3,7.77,3,33.29,3,.00,3,
1,2006,150,639,188,26.45,3,64.21,3,534.00,3,30.14,3,8.03,3,38.10,3,.00,3,
1,2006,150,640,188,26.55,3,65.85,3,542.00,3,30.14,3,7.04,3,35.20,3,.00,3,
1,2006,150,641,188,26.55,3,65.35,3,550.00,3,30.14,3,7.16,3,42.69,3,.00,3,
1,2006,150,642,188,26.45,3,64.21,3,551.90,3,30.14,3,8.08,3,43.17,3,.00,3,
1,2006,150,643,188,26.58,3,65.45,3,560.30,3,30.14,3,7.31,3,41.22,3,.00,3,
1,2006,150,644,188,26.45,3,65.68,3,563.20,3,30.14,3,7.89,3,37.91,3,.00,3,
1,2006,150,645,188,26.45,3,64.91,3,568.80,3,30.14,3,8.67,3,40.56,3,.00,3,
1,2006,150,646,188,26.31,3,64.45,3,576.30,3,30.14,3,8.55,3,42.59,3,.00,3,
1,2006,150,647,188,26.38,3,66.28,3,582.00,3,30.14,3,8.16,3,31.32,3,.00,3,
1,2006,150,648,188,26.38,3,66.21,3,589.50,3,30.14,3,8.36,3,27.53,3,.00,3,
1,2006,150,649,188,26.41,3,65.08,3,595.20,3,30.14,3,9.02,3,36.81,3,.00,3,
1,2006,150,650,188,26.44,3,66.31,3,610.20,3,30.14,3,9.08,3,35.07,3,.00,3,
1,2006,150,651,188,26.41,3,65.01,3,617.80,3,30.14,3,9.15,3,34.84,3,.00,3,
1,2006,150,652,188,26.41,3,65.61,3,613.50,3,30.15,3,8.84,3,40.48,3,.00,3,
1,2006,150,653,188,26.41,3,67.11,3,621.50,3,30.15,3,8.32,3,34.70,3,.00,3,
1,2006,150,654,188,26.44,3,66.74,3,631.40,3,30.15,3,8.50,3,34.73,3,.00,3,
1,2006,150,655,188,26.37,3,66.34,3,638.50,3,30.14,3,9.56,3,33.17,3,.00,3,
1,2006,150,656,188,26.44,3,66.97,3,646.00,3,30.15,3,8.59,3,36.41,3,.00,3,
1,2006,150,657,188,26.47,3,68.17,3,642.20,3,30.14,3,7.61,3,32.20,3,.00,3,
1,2006,150,658,188,26.50,3,66.47,3,661.10,3,30.15,3,8.52,3,31.59,3,.00,3,
1,2006,150,659,188,26.60,3,66.80,3,666.70,3,30.14,3,8.29,3,27.09,3,.00,3,
1,2006,150,700,188,26.63,3,66.07,3,676.10,3,30.15,3,9.08,3,25.36,3,.00,3,
1,2006,150,701,188,26.63,3,66.00,3,686.50,3,30.15,3,8.48,3,28.77,3,.00,3,
1,2006,150,708,188,26.66,3,66.33,3,742.00,3,30.15,3,8.17,3,29.63,3,.00,3,
1,2006,150,709,188,26.70,3,66.47,3,742.00,3,30.15,3,8.17,3,27.98,3,.00,3,
1,2006,150,710,188,26.73,3,66.50,3,751.00,3,30.15,3,8.96,3,31.62,3,.00,3,
1,2006,150,711,188,26.66,3,67.10,3,757.00,3,30.15,3,8.53,3,36.56,3,.00,3,
1,2006,150,712,188,26.66,3,66.73,3,765.00,3,30.15,3,9.18,3,29.66,3,.00,3,
1,2006,150,713,188,26.56,3,66.73,3,770.00,3,30.15,3,8.83,3,28.33,3,.00,3,
1,2006,150,714,188,26.73,3,66.76,3,780.00,3,30.15,3,9.03,3,22.38,3,.00,3,
1,2006,150,715,188,26.73,3,67.23,3,784.00,3,30.15,3,8.89,3,22.40,3,.00,3,
1,2006,150,716,188,26.79,3,66.73,3,792.00,3,30.15,3,9.01,3,30.17,3,.00,3,
1,2006,150,717,188,26.79,3,66.29,3,800.00,3,30.15,3,9.22,3,29.11,3,.00,3,
1,2006,150,718,188,26.93,3,66.83,3,808.00,3,30.15,3,8.35,3,29.10,3,.00,3,
1,2006,150,719,188,27.06,3,67.03,3,816.00,3,30.16,3,8.31,3,25.36,3,.00,3,
1,2006,150,720,188,27.03,3,67.13,3,820.00,3,30.15,3,8.08,3,21.63,3,.00,3,
1,2006,150,721,188,27.06,3,67.42,3,826.00,3,30.16,3,8.27,3,23.99,3,.00,3,
1,2006,150,722,188,27.13,3,67.86,3,829.00,3,30.16,3,8.06,3,23.09,3,.00,3,
1,2006,150,723,188,27.09,3,67.16,3,831.00,3,30.16,3,8.10,3,32.90,3,.00,3,
1,2006,150,724,188,26.96,3,67.49,3,838.00,3,30.16,3,8.66,3,24.97,3,.00,3,
1,2006,150,725,188,26.99,3,67.16,3,846.00,3,30.16,3,9.53,3,23.83,3,.00,3,
1,2006,150,726,188,26.96,3,66.62,3,851.00,3,30.15,3,8.61,3,22.26,3,.00,3,
1,2006,150,727,188,27.02,3,66.86,3,861.00,3,30.15,3,8.81,3,22.41,3,.00,3,
1,2006,150,728,188,26.99,3,66.66,3,868.00,3,30.16,3,8.82,3,23.44,3,.00,3,
1,2006,150,729,188,27.02,3,67.32,3,876.00,3,30.16,3,8.92,3,20.95,3,.00,3,
1,2006,150,730,188,27.02,3,66.46,3,885.00,3,30.15,3,9.38,3,24.48,3,.00,3,
1,2006,150,731,188,27.09,3,66.96,3,893.00,3,30.15,3,9.27,3,24.54,3,.00,3,
1,2006,150,732,188,27.02,3,66.69,3,900.00,3,30.16,3,9.79,3,23.55,3,.00,3,
1,2006,150,733,188,27.06,3,66.76,3,907.00,3,30.15,3,9.69,3,24.35,3,.00,3,
1,2006,150,734,188,27.12,3,66.79,3,912.00,3,30.16,3,9.66,3,22.56,3,.00,3,
1,2006,150,735,188,27.06,3,66.39,3,917.00,3,30.16,3,10.08,3,20.90,3,.00,3,
1,2006,150,736,188,27.09,3,67.32,3,925.00,3,30.16,3,9.80,3,13.96,3,.00,3,
1,2006,150,737,188,27.09,3,67.52,3,934.00,3,30.16,3,9.97,3,21.20,3,.00,3,
1,2006,150,738,188,27.12,3,67.09,3,944.00,3,30.16,3,9.55,3,16.43,3,.00,3,
1,2006,150,739,188,27.09,3,66.52,3,946.00,3,30.16,3,10.01,3,15.66,3,.00,3,
1,2006,150,740,188,27.02,3,66.49,3,949.00,3,30.16,3,9.57,3,20.78,3,.00,3,
1,2006,150,741,188,27.09,3,67.59,3,953.00,3,30.16,3,9.71,3,20.04,3,.00,3,
1,2006,150,742,188,26.99,3,66.96,3,960.00,3,30.16,3,8.98,3,19.22,3,.00,3,
1,2006,150,743,188,27.09,3,67.06,3,964.00,3,30.16,3,9.82,3,13.42,3,.00,3,
1,2006,150,744,188,27.12,3,67.12,3,974.00,3,30.16,3,10.14,3,19.44,3,.00,3,
1,2006,150,745,188,27.09,3,67.29,3,981.00,3,30.16,3,9.85,3,24.07,3,.00,3,
1,2006,150,746,188,27.09,3,67.52,3,983.00,3,30.16,3,9.16,3,18.24,3,.00,3,
1,2006,150,747,188,27.19,3,67.95,3,991.00,3,30.16,3,9.58,3,20.90,3,.00,3,
1,2006,150,748,188,27.22,3,67.52,3,991.00,3,30.16,3,9.84,3,23.08,3,.00,3,
1,2006,150,749,188,27.16,3,67.09,3,1011.00,3,30.16,3,9.75,3,24.23,3,.00,3,
1,2006,150,750,188,27.12,3,67.32,3,1013.00,3,30.16,3,9.63,3,21.96,3,.00,3,
1,2006,150,751,188,27.25,3,67.55,3,1026.00,3,30.16,3,9.38,3,16.71,3,.00,3,
1,2006,150,752,188,27.19,3,67.95,3,1034.00,3,30.16,3,9.64,3,18.47,3,.00,3,
1,2006,150,753,188,27.22,3,66.92,3,1039.00,3,30.16,3,9.49,3,24.02,3,.00,3,
1,2006,150,754,188,27.22,3,67.06,3,1053.00,3,30.16,3,10.21,3,21.97,3,.00,3,
1,2006,150,755,188,27.25,3,67.22,3,1053.00,3,30.16,3,9.66,3,27.96,3,.00,3,
1,2006,150,756,188,27.22,3,66.12,3,1070.00,3,30.16,3,10.00,3,32.39,3,.00,3,
1,2006,150,757,188,27.19,3,66.46,3,1075.00,3,30.16,3,8.90,3,32.13,3,.00,3,
1,2006,150,758,188,27.19,3,67.25,3,1055.00,3,30.16,3,9.10,3,27.31,3,.00,3,
1,2006,150,759,188,27.22,3,66.56,3,1057.00,3,30.16,3,8.82,3,27.88,3,.00,3,
1,2006,150,800,188,27.19,3,66.59,3,1096.00,3,30.16,3,9.28,3,27.01,3,.00,3,
1,2006,150,801,188,27.19,3,65.86,3,1102.00,3,30.16,3,9.34,3,25.56,3,.00,3,
1,2006,150,810,188,27.55,3,65.22,3,1166.00,3,30.16,3,8.22,3,17.72,3,.00,3,
1,2006,150,811,188,27.65,3,65.49,3,1171.00,3,30.16,3,8.36,3,21.31,3,.00,3,
1,2006,150,812,188,27.72,3,65.79,3,1175.00,3,30.16,3,7.81,3,18.96,3,.00,3,
1,2006,150,813,188,27.72,3,65.02,3,1180.00,3,30.16,3,8.59,3,21.96,3,.00,3,
1,2006,150,814,188,27.71,3,64.92,3,1186.00,3,30.16,3,7.95,3,25.12,3,.00,3,
1,2006,150,815,188,27.85,3,67.02,3,1196.00,3,30.16,3,7.79,3,17.32,3,.00,3,
1,2006,150,816,188,27.84,3,66.61,3,1204.00,3,30.16,3,7.70,3,12.74,3,.00,3,
1,2006,150,817,188,27.94,3,67.05,3,1208.00,3,30.16,3,7.86,3,10.06,3,.00,3,
1,2006,150,818,188,27.91,3,67.44,3,1212.00,3,30.16,3,8.14,3,20.40,3,.00,3,
1,2006,150,819,188,27.87,3,67.04,3,1211.00,3,30.16,3,7.98,3,18.25,3,.00,3,
1,2006,150,820,188,27.77,3,66.38,3,1220.00,3,30.16,3,8.79,3,18.55,3,.00,3,
1,2006,150,821,188,27.74,3,67.18,3,1227.00,3,30.16,3,8.20,3,14.79,3,.00,3,
1,2006,150,822,188,27.71,3,66.84,3,1233.00,3,30.16,3,8.35,3,21.39,3,.00,3,
1,2006,150,823,188,27.77,3,67.21,3,1243.00,3,30.16,3,8.50,3,16.55,3,.00,3,
1,2006,150,824,188,27.71,3,67.07,3,1241.00,3,30.16,3,8.24,3,23.70,3,.00,3,
1,2006,150,825,188,27.74,3,66.57,3,1245.00,3,30.16,3,8.72,3,19.75,3,.00,3,
1,2006,150,826,188,27.74,3,66.64,3,1247.00,3,30.16,3,8.08,3,14.88,3,.00,3,
1,2006,150,827,188,27.80,3,66.87,3,1247.00,3,30.16,3,8.29,3,22.99,3,.00,3,
1,2006,150,828,188,27.74,3,66.47,3,1243.00,3,30.15,3,8.64,3,22.25,3,.00,3,
1,2006,150,829,188,27.70,3,66.01,3,1248.00,3,30.15,3,8.51,3,25.16,3,.00,3,
1,2006,150,830,188,27.67,3,65.74,3,1251.00,3,30.15,3,8.16,3,23.31,3,.00,3,
1,2006,150,831,188,27.77,3,66.04,3,1267.00,3,30.15,3,8.30,3,16.06,3,.00,3,
1,2006,150,832,188,27.74,3,66.34,3,1298.00,3,30.15,3,8.93,3,20.94,3,.00,3,
1,2006,150,833,188,27.67,3,66.14,3,1307.00,3,30.15,3,8.36,3,18.69,3,.00,3,
1,2006,150,834,188,27.73,3,66.57,3,1315.00,3,30.15,3,8.61,3,15.98,3,.00,3,
1,2006,150,835,188,27.70,3,66.84,3,1319.00,3,30.15,3,8.50,3,23.01,3,.00,3,
1,2006,150,836,188,27.77,3,66.87,3,1312.00,3,30.15,3,8.32,3,19.45,3,.00,3,
1,2006,150,837,188,27.77,3,68.07,3,1314.00,3,30.15,3,7.79,3,20.69,3,.00,3,
1,2006,150,838,188,27.80,3,67.83,3,1304.00,3,30.15,3,8.32,3,17.95,3,.00,3,
1,2006,150,839,188,27.73,3,67.70,3,1288.00,3,30.15,3,8.34,3,18.93,3,.00,3,
1,2006,150,840,188,27.80,3,67.17,3,1302.00,3,30.15,3,8.54,3,23.62,3,.00,3,
1,2006,150,841,188,27.77,3,67.40,3,1329.00,3,30.15,3,8.99,3,22.61,3,.00,3,
1,2006,150,842,188,27.77,3,67.33,3,1332.00,3,30.15,3,8.30,3,23.48,3,.00,3,
1,2006,150,843,188,27.80,3,67.30,3,1348.00,3,30.15,3,9.07,3,14.30,3,.00,3,
1,2006,150,844,188,27.80,3,67.53,3,1385.00,3,30.15,3,8.71,3,21.57,3,.00,3,
1,2006,150,845,188,27.87,3,67.77,3,1389.00,3,30.15,3,8.77,3,19.71,3,.00,3,
1,2006,150,846,188,27.87,3,67.97,3,1392.00,3,30.15,3,8.42,3,17.53,3,.00,3,
1,2006,150,847,188,27.83,3,67.87,3,1401.00,3,30.15,3,8.66,3,19.89,3,.00,3,
1,2006,150,848,188,27.77,3,67.73,3,1406.00,3,30.15,3,8.76,3,16.75,3,.00,3,
1,2006,150,849,188,27.80,3,68.20,3,1412.00,3,30.15,3,8.87,3,22.67,3,.00,3,
1,2006,150,850,188,27.83,3,67.40,3,1426.00,3,30.15,3,9.08,3,21.46,3,.00,3,
1,2006,150,851,188,27.87,3,67.77,3,1436.00,3,30.15,3,8.51,3,19.53,3,.00,3,
1,2006,150,852,188,27.80,3,68.13,3,1443.00,3,30.15,3,8.62,3,18.35,3,.00,3,
1,2006,150,853,188,27.77,3,67.03,3,1448.00,3,30.15,3,8.78,3,25.61,3,.00,3,
1,2006,150,854,188,27.77,3,67.50,3,1449.00,3,30.15,3,8.66,3,26.58,3,.00,3,
1,2006,150,855,188,27.73,3,67.27,3,1452.00,3,30.15,3,8.80,3,21.30,3,.00,3,
1,2006,150,856,188,27.80,3,67.33,3,1451.00,3,30.15,3,8.66,3,21.86,3,.00,3,
1,2006,150,857,188,27.77,3,66.63,3,1460.00,3,30.15,3,9.08,3,19.02,3,.00,3,
1,2006,150,858,188,27.73,3,67.80,3,1448.00,3,30.15,3,8.62,3,21.23,3,.00,3,
1,2006,150,859,188,27.83,3,66.83,3,1472.00,3,30.15,3,9.50,3,21.54,3,.00,3,
1,2006,150,900,188,27.73,3,67.27,3,1475.00,3,30.15,3,9.19,3,23.83,3,.00,3,
1,2006,150,901,188,27.73,3,67.20,3,1473.00,3,30.15,3,8.84,3,20.55,3,.00,3,
1,2006,150,908,188,27.83,3,67.60,3,1605.00,3,30.15,3,9.18,3,28.96,3,.00,3,
1,2006,150,909,188,27.86,3,67.63,3,1603.00,3,30.16,3,9.18,3,31.60,3,.00,3,
1,2006,150,910,188,27.90,3,68.03,3,1608.00,3,30.16,3,8.59,3,27.97,3,.00,3,
1,2006,150,911,188,27.86,3,67.27,3,1617.00,3,30.16,3,9.02,3,22.80,3,.00,3,
1,2006,150,912,188,27.86,3,67.93,3,1606.00,3,30.16,3,8.76,3,19.37,3,.00,3,
1,2006,150,913,188,27.96,3,67.50,3,1612.00,3,30.16,3,8.81,3,19.18,3,.00,3,
1,2006,150,914,188,27.90,3,66.73,3,1631.00,3,30.16,3,8.31,3,27.65,3,.00,3,
1,2006,150,915,188,28.00,3,67.96,3,1615.00,3,30.16,3,8.34,3,24.06,3,.00,3,
1,2006,150,916,188,28.00,3,66.93,3,1642.00,3,30.16,3,8.22,3,21.02,3,.00,3,
1,2006,150,917,188,27.96,3,67.17,3,1644.00,3,30.16,3,8.05,3,25.53,3,.00,3,
1,2006,150,918,188,28.00,3,67.57,3,1655.00,3,30.16,3,8.05,3,20.25,3,.00,3,
1,2006,150,919,188,28.13,3,67.27,3,1670.00,3,30.16,3,8.09,3,22.72,3,.00,3,
1,2006,150,920,188,28.10,3,67.13,3,1662.00,3,30.16,3,7.99,3,22.17,3,.00,3,
1,2006,150,921,188,28.13,3,67.76,3,1654.00,3,30.16,3,7.92,3,18.85,3,.00,3,
1,2006,150,922,188,28.13,3,67.33,3,1678.00,3,30.16,3,7.61,3,18.17,3,.00,3,
1,2006,150,923,188,28.16,3,67.47,3,1688.00,3,30.16,3,7.98,3,21.90,3,.00,3,
1,2006,150,924,188,28.13,3,67.83,3,1673.00,3,30.16,3,7.58,3,13.62,3,.00,3,
1,2006,150,925,188,28.16,3,67.90,3,1684.00,3,30.16,3,7.77,3,15.40,3,.00,3,
1,2006,150,926,188,28.10,3,67.63,3,1696.00,3,30.16,3,7.90,3,16.38,3,.00,3,
1,2006,150,927,188,28.16,3,66.77,3,1707.00,3,30.16,3,7.97,3,16.42,3,.00,3,
1,2006,150,928,188,28.16,3,67.80,3,1707.00,3,30.16,3,7.85,3,14.39,3,.00,3,
1,2006,150,929,188,28.23,3,66.53,3,1698.00,3,30.16,3,7.85,3,14.25,3,.00,3,
1,2006,150,930,188,28.30,3,66.43,3,1698.00,3,30.16,3,8.01,3,14.06,3,.00,3,
1,2006,150,931,188,28.33,3,67.07,3,1702.00,3,30.16,3,7.26,3,22.85,3,.00,3,
1,2006,150,932,188,28.36,3,67.96,3,1706.00,3,30.16,3,6.72,3,17.51,3,.00,3,
1,2006,150,933,188,28.33,3,67.10,3,1737.00,3,30.16,3,7.50,3,14.14,3,.00,3,
1,2006,150,934,188,28.33,3,66.77,3,1729.00,3,30.16,3,7.11,3,15.64,3,.00,3,
1,2006,150,935,188,28.33,3,66.40,3,1735.00,3,30.16,3,7.26,3,22.36,3,.00,3,
1,2006,150,936,188,28.33,3,65.67,3,1768.00,3,30.16,3,7.02,3,23.59,3,.00,3,
1,2006,150,937,188,28.40,3,66.03,3,1733.00,3,30.16,3,7.07,3,20.03,3,.00,3,
1,2006,150,938,188,28.46,3,66.70,3,1744.00,3,30.16,3,7.08,3,16.22,3,.00,3,
1,2006,150,939,188,28.66,3,66.03,3,1768.00,3,30.16,3,6.79,3,18.16,3,.00,3,
1,2006,150,940,188,28.53,3,65.57,3,1763.00,3,30.16,3,6.87,3,25.48,3,.00,3,
1,2006,150,941,188,28.60,3,65.10,3,1759.00,3,30.16,3,7.69,3,21.05,3,.00,3,
1,2006,150,942,188,28.66,3,65.34,3,1776.00,3,30.16,3,6.46,3,19.24,3,.00,3,
1,2006,150,943,188,28.66,3,65.90,3,1766.00,3,30.16,3,6.77,3,21.32,3,.00,3,
1,2006,150,944,188,28.63,3,65.50,3,1758.00,3,30.16,3,7.14,3,24.09,3,.00,3,
1,2006,150,945,188,28.63,3,64.97,3,1770.00,3,30.15,3,6.88,3,23.50,3,.00,3,
1,2006,150,946,188,28.73,3,65.07,3,1769.00,3,30.16,3,6.78,3,19.34,3,.00,3,
1,2006,150,947,188,28.80,3,65.64,3,1745.00,3,30.15,3,6.96,3,22.71,3,.00,3,
1,2006,150,948,188,28.80,3,65.04,3,1762.00,3,30.15,3,6.66,3,19.64,3,.00,3,
1,2006,150,949,188,28.80,3,65.24,3,1762.00,3,30.15,3,6.26,3,19.78,3,.00,3,
1,2006,150,950,188,28.83,3,65.07,3,1778.00,3,30.15,3,6.62,3,24.60,3,.00,3,
1,2006,150,951,188,28.80,3,64.60,3,1778.00,3,30.15,3,6.60,3,24.63,3,.00,3,
1,2006,150,952,188,28.76,3,64.30,3,1752.00,3,30.15,3,6.84,3,18.31,3,.00,3,
1,2006,150,953,188,28.93,3,64.94,3,1801.00,3,30.15,3,6.36,3,13.27,3,.00,3,
1,2006,150,954,188,29.00,3,64.70,3,1801.00,3,30.15,3,6.34,3,11.45,3,.00,3,
1,2006,150,955,188,29.03,3,65.07,3,1764.00,3,30.15,3,6.44,3,18.93,3,.00,3,
1,2006,150,956,188,29.10,3,63.84,3,1769.00,3,30.15,3,6.56,3,18.64,3,.00,3,
1,2006,150,957,188,29.13,3,64.20,3,1790.00,3,30.15,3,6.30,3,22.30,3,.00,3,
1,2006,150,958,188,29.16,3,64.01,3,1774.00,3,30.15,3,6.70,3,28.15,3,.00,3,
1,2006,150,959,188,29.13,3,63.91,3,1812.00,3,30.15,3,6.22,3,29.59,3,.00,3,
1,2006,150,1000,188,29.06,3,63.74,3,1795.00,3,30.15,3,6.82,3,27.78,3,.00,3,
1,2006,150,1001,188,29.06,3,64.37,3,1760.00,3,30.15,3,6.47,3,26.20,3,.00,3,
1,2006,150,1010,188,29.36,3,62.81,3,1821.00,3,30.15,3,6.13,3,18.47,3,.00,3,
1,2006,150,1011,188,29.43,3,62.81,3,1830.00,3,30.15,3,5.71,3,24.94,3,.00,3,
1,2006,150,1012,188,29.33,3,62.38,3,1846.00,3,30.15,3,6.58,3,27.05,3,.00,3,
1,2006,150,1013,188,29.33,3,61.31,3,1845.00,3,30.15,3,6.80,3,23.60,3,.00,3,
1,2006,150,1014,188,29.36,3,62.57,3,1835.00,3,30.15,3,6.19,3,19.28,3,.00,3,
1,2006,150,1015,188,29.43,3,62.57,3,1841.00,3,30.15,3,6.16,3,16.50,3,.00,3,
1,2006,150,1016,188,29.46,3,61.48,3,1857.00,3,30.15,3,6.00,3,19.81,3,.00,3,
1,2006,150,1017,188,29.43,3,61.01,3,1848.00,3,30.15,3,6.00,3,17.60,3,.00,3,
1,2006,150,1018,188,29.43,3,59.85,3,1850.00,3,30.15,3,6.08,3,16.63,3,.00,3,
1,2006,150,1019,188,29.49,3,60.51,3,1855.00,3,30.15,3,6.30,3,20.57,3,.00,3,
1,2006,150,1020,188,29.46,3,58.62,3,1861.00,3,30.15,3,6.62,3,17.10,3,.00,3,
1,2006,150,1021,188,29.46,3,58.32,3,1861.00,3,30.15,3,6.32,3,15.15,3,.00,3,
1,2006,150,1022,188,29.56,3,58.45,3,1859.00,3,30.15,3,6.45,3,11.18,3,.00,3,
1,2006,150,1023,188,29.66,3,58.55,3,1873.00,3,30.15,3,6.38,3,10.24,3,.00,3,
1,2006,150,1024,188,29.59,3,56.05,3,1891.00,3,30.15,3,6.88,3,15.09,3,.00,3,
1,2006,150,1025,188,29.73,3,55.92,3,1867.00,3,30.15,3,6.65,3,8.08,3,.00,3,
1,2006,150,1026,188,29.69,3,52.63,3,1869.00,3,30.15,3,7.06,3,9.92,3,.00,3,
1,2006,150,1027,188,29.79,3,54.66,3,1854.00,3,30.15,3,6.34,3,8.76,3,.00,3,
1,2006,150,1028,188,29.79,3,53.69,3,1905.00,3,30.15,3,6.66,3,14.46,3,.00,3,
1,2006,150,1029,188,29.89,3,52.16,3,1912.00,3,30.15,3,7.21,3,13.51,3,.00,3,
1,2006,150,1030,188,29.79,3,50.96,3,1897.00,3,30.15,3,7.33,3,13.13,3,.00,3,
1,2006,150,1031,188,29.86,3,52.43,3,1888.00,3,30.15,3,7.37,3,7.58,3,.00,3,
1,2006,150,1032,188,29.86,3,53.23,3,1901.00,3,30.15,3,7.30,3,14.28,3,.00,3,
1,2006,150,1033,188,29.86,3,52.99,3,1969.00,3,30.15,3,7.58,3,6.38,3,.00,3,
1,2006,150,1034,188,29.79,3,50.23,3,1972.00,3,30.15,3,7.62,3,3.12,3,.00,3,
1,2006,150,1035,188,29.89,3,51.10,3,1957.00,3,30.15,3,7.44,3,4.76,3,.00,3,
1,2006,150,1036,188,29.89,3,50.80,3,1951.00,3,30.15,3,7.13,3,7.20,3,.00,3,
1,2006,150,1037,188,29.96,3,50.33,3,1993.00,3,30.15,3,7.31,3,4.17,3,.00,3,
1,2006,150,1038,188,30.03,3,49.73,3,2018.00,3,30.15,3,7.05,3,3.15,3,.00,3,
1,2006,150,1039,188,29.96,3,50.23,3,2001.00,3,30.15,3,7.17,3,358.40,3,.00,3,
1,2006,150,1040,188,29.96,3,49.87,3,1976.00,3,30.15,3,7.24,3,.60,3,.00,3,
1,2006,150,1041,188,29.89,3,48.34,3,1617.00,3,30.14,3,7.68,3,.77,3,.00,3,
1,2006,150,1042,188,29.89,3,50.73,3,1655.00,3,30.14,3,7.24,3,5.10,3,.00,3,
1,2006,150,1043,188,29.96,3,51.70,3,740.00,3,30.14,3,7.22,3,7.32,3,.00,3,
1,2006,150,1044,188,29.93,3,51.40,3,683.00,3,30.14,3,7.51,3,2.33,3,.00,3,
1,2006,150,1045,188,29.86,3,51.30,3,1939.00,3,30.14,3,7.44,3,358.90,3,.00,3,
1,2006,150,1046,188,29.83,3,52.40,3,1980.00,3,30.14,3,7.37,3,359.30,3,.00,3,
1,2006,150,1047,188,29.76,3,50.70,3,1987.00,3,30.14,3,7.64,3,358.30,3,.00,3,
1,2006,150,1048,188,29.76,3,49.83,3,1979.00,3,30.14,3,7.67,3,1.23,3,.00,3,
1,2006,150,1049,188,29.83,3,52.40,3,1957.00,3,30.14,3,7.01,3,.22,3,.00,3,
1,2006,150,1050,188,29.93,3,52.76,3,1979.00,3,30.14,3,7.43,3,355.00,3,.00,3,
1,2006,150,1051,188,29.79,3,52.93,3,1993.00,3,30.14,3,7.31,3,350.90,3,.00,3,
1,2006,150,1052,188,29.79,3,52.00,3,1998.00,3,30.14,3,7.28,3,358.30,3,.00,3,
1,2006,150,1053,188,29.73,3,51.36,3,2006.00,3,30.14,3,7.02,3,358.40,3,.00,3,
1,2006,150,1054,188,29.86,3,54.03,3,1034.00,3,30.14,3,6.87,3,357.40,3,.00,3,
1,2006,150,1055,188,29.89,3,53.16,3,1406.00,3,30.14,3,7.06,3,355.20,3,.00,3,
1,2006,150,1056,188,29.83,3,49.33,3,775.00,3,30.14,3,7.52,3,356.10,3,.00,3,
1,2006,150,1057,188,29.66,3,51.40,3,1043.00,3,30.14,3,7.37,3,352.90,3,.00,3,
1,2006,150,1058,188,29.66,3,49.87,3,1331.00,3,30.14,3,7.35,3,350.70,3,.00,3,
1,2006,150,1059,188,29.59,3,50.90,3,873.00,3,30.14,3,7.23,3,351.90,3,.00,3,
1,2006,150,1100,188,29.59,3,52.33,3,1097.00,3,30.14,3,6.84,3,350.70,3,.00,3,
1,2006,150,1101,188,29.53,3,50.80,3,701.00,3,30.14,3,6.86,3,352.20,3,.00,3,
1,2006,150,1108,188,29.43,3,49.70,3,2057.00,3,30.14,3,7.08,3,351.50,3,.00,3,
1,2006,150,1109,188,29.49,3,50.17,3,2083.00,3,30.14,3,7.08,3,352.70,3,.00,3,
1,2006,150,1110,188,29.66,3,52.43,3,1816.00,3,30.14,3,5.31,3,347.50,3,.00,3,
1,2006,150,1111,188,29.76,3,53.39,3,2059.00,3,30.13,3,5.20,3,347.50,3,.00,3,
1,2006,150,1112,188,29.79,3,51.83,3,2029.00,3,30.14,3,5.73,3,351.20,3,.00,3,
1,2006,150,1113,188,29.83,3,48.34,3,847.00,3,30.14,3,5.32,3,349.60,3,.00,3,
1,2006,150,1114,188,29.79,3,47.11,3,1177.00,3,30.13,3,4.93,3,347.40,3,.00,3,
1,2006,150,1115,188,29.86,3,49.20,3,1953.00,3,30.13,3,4.46,3,355.50,3,.00,3,
1,2006,150,1116,188,29.93,3,50.17,3,1902.00,3,30.13,3,4.37,3,341.90,3,.00,3,
1,2006,150,1117,188,29.93,3,51.40,3,2071.00,3,30.13,3,4.33,3,349.30,3,.00,3,
1,2006,150,1118,188,30.03,3,49.00,3,1856.00,3,30.13,3,4.93,3,350.70,3,.00,3,
1,2006,150,1119,188,30.03,3,46.97,3,2100.00,3,30.13,3,4.93,3,353.40,3,.00,3,
1,2006,150,1120,188,30.03,3,47.04,3,2076.00,3,30.13,3,4.51,3,.25,3,.00,3,
1,2006,150,1121,188,30.09,3,47.34,3,2099.00,3,30.13,3,4.88,3,348.60,3,.00,3,
1,2006,150,1122,188,30.13,3,45.28,3,2048.00,3,30.13,3,4.99,3,347.20,3,.00,3,
1,2006,150,1123,188,30.23,3,46.61,3,1935.00,3,30.13,3,4.56,3,348.70,3,.00,3,
1,2006,150,1124,188,30.23,3,45.08,3,1828.00,3,30.14,3,4.23,3,350.00,3,.00,3,
1,2006,150,1125,188,30.00,3,,-9,,-9,,-9,,-9,,-9,,-9,
1,2006,150,1126,188,30.36,3,48.00,3,2099.00,3,30.13,3,4.45,3,343.80,3,.00,3,
1,2006,150,1127,188,30.46,3,49.20,3,2174.00,3,30.13,3,4.52,3,338.50,3,.00,3,
1,2006,150,1128,188,30.59,3,50.23,3,2156.00,3,30.13,3,4.45,3,339.40,3,.00,3,
1,2006,150,1129,188,30.56,3,48.67,3,2121.00,3,30.13,3,4.88,3,342.30,3,.00,3,
1,2006,150,1130,188,30.59,3,48.60,3,1865.00,3,30.13,3,4.85,3,346.10,3,.00,3,
1,2006,150,1131,188,30.49,3,48.70,3,2094.00,3,30.13,3,4.66,3,341.90,3,.00,3,
1,2006,150,1132,188,30.63,3,49.90,3,2142.00,3,30.13,3,4.46,3,346.90,3,.00,3,
1,2006,150,1133,188,30.69,3,49.80,3,2113.00,3,30.13,3,4.54,3,347.30,3,.00,3,
1,2006,150,1134,188,30.69,3,48.87,3,2146.00,3,30.13,3,4.06,3,347.00,3,.00,3,
1,2006,150,1135,188,30.69,3,48.50,3,2145.00,3,30.13,3,3.97,3,343.70,3,.00,3,
1,2006,150,1136,188,30.73,3,48.70,3,2088.00,3,30.13,3,3.80,3,341.90,3,.00,3,
1,2006,150,1137,188,30.69,3,48.14,3,2048.00,3,30.13,3,3.55,3,338.70,3,.00,3,
1,2006,150,1138,188,30.69,3,48.94,3,2066.00,3,30.13,3,3.54,3,341.90,3,.00,3,
1,2006,150,1139,188,30.79,3,49.57,3,2112.00,3,30.13,3,3.31,3,336.20,3,.00,3,
1,2006,150,1140,188,30.86,3,47.44,3,2115.00,3,30.13,3,3.20,3,334.50,3,.00,3,
1,2006,150,1141,188,30.92,3,47.60,3,2099.00,3,30.13,3,3.08,3,332.00,3,.00,3,
1,2006,150,1142,188,31.02,3,48.30,3,2066.00,3,30.13,3,2.99,3,333.10,3,.00,3,
1,2006,150,1143,188,31.09,3,48.70,3,2066.00,3,30.13,3,3.08,3,321.70,3,.00,3,
1,2006,150,1144,188,31.09,3,47.84,3,2100.00,3,30.13,3,2.91,3,320.70,3,.00,3,
1,2006,150,1145,188,31.19,3,47.64,3,2114.00,3,30.13,3,3.10,3,318.30,3,.00,3,
1,2006,150,1146,188,31.29,3,47.24,3,2110.00,3,30.13,3,2.87,3,317.50,3,.00,3,
1,2006,150,1147,188,31.46,3,47.21,3,2068.00,3,30.13,3,2.76,3,303.80,3,.00,3,
1,2006,150,1148,188,31.52,3,46.14,3,2045.00,3,30.13,3,2.75,3,303.40,3,.00,3,
1,2006,150,1149,188,31.59,3,46.27,3,2026.00,3,30.13,3,2.67,3,302.50,3,.00,3,
1,2006,150,1150,188,31.59,3,45.31,3,2101.00,3,30.13,3,2.96,3,292.30,3,.00,3,
1,2006,150,1151,188,31.29,3,46.51,3,2100.00,3,30.13,3,3.42,3,291.00,3,.00,3,
1,2006,150,1152,188,30.99,3,47.01,3,2042.00,3,30.13,3,3.47,3,290.40,3,.00,3,
1,2006,150,1153,188,30.92,3,47.90,3,2093.00,3,30.13,3,3.17,3,293.00,3,.00,3,
1,2006,150,1154,188,30.73,3,49.07,3,2071.00,3,30.13,3,3.59,3,284.80,3,.00,3,
1,2006,150,1155,188,30.43,3,49.17,3,2040.00,3,30.13,3,3.97,3,274.10,3,.00,3,
1,2006,150,1156,188,30.16,3,49.63,3,2053.00,3,30.13,3,4.14,3,279.70,3,.00,3,
1,2006,150,1157,188,29.93,3,49.07,3,2121.00,3,30.13,3,4.31,3,271.00,3,.00,3,
1,2006,150,1158,188,29.86,3,49.30,3,2046.00,3,30.13,3,4.14,3,263.20,3,.00,3,
1,2006,150,1159,188,29.69,3,49.80,3,2059.00,3,30.13,3,4.44,3,265.40,3,.00,3,
1,2006,150,1200,188,29.66,3,52.00,3,2066.00,3,30.13,3,4.52,3,268.20,3,.00,3,
1,2006,150,1201,188,29.63,3,49.37,3,2102.00,3,30.12,3,4.11,3,266.40,3,.00,3,
1,2006,150,1210,188,29.63,3,48.67,3,818.00,3,30.12,3,3.72,3,213.90,3,.00,3,
1,2006,150,1211,188,29.59,3,49.53,3,913.00,3,30.12,3,3.41,3,214.60,3,.00,3,
1,2006,150,1212,188,29.59,3,51.63,3,2085.00,3,30.12,3,3.13,3,214.70,3,.00,3,
1,2006,150,1213,188,29.63,3,49.93,3,1675.00,3,30.12,3,3.78,3,219.20,3,.00,3,
1,2006,150,1214,188,29.59,3,49.57,3,1443.00,3,30.12,3,4.11,3,210.00,3,.00,3,
1,2006,150,1215,188,29.59,3,49.40,3,996.00,3,30.12,3,4.59,3,205.70,3,.00,3,
1,2006,150,1216,188,29.59,3,49.27,3,2185.00,3,30.12,3,4.86,3,195.30,3,.00,3,
1,2006,150,1217,188,29.73,3,47.87,3,2155.00,3,30.12,3,4.80,3,193.40,3,.00,3,
1,2006,150,1218,188,29.79,3,48.27,3,1445.00,3,30.12,3,4.71,3,198.60,3,.00,3,
1,2006,150,1219,188,29.86,3,52.10,3,2056.00,3,30.12,3,4.20,3,191.70,3,.00,3,
1,2006,150,1220,188,29.89,3,49.77,3,2142.00,3,30.12,3,5.57,3,183.80,3,.00,3,
1,2006,150,1221,188,29.89,3,49.93,3,1202.00,3,30.12,3,5.78,3,193.00,3,.00,3,
1,2006,150,1222,188,29.86,3,49.50,3,1983.00,3,30.12,3,6.42,3,195.50,3,.00,3,
1,2006,150,1223,188,29.79,3,49.07,3,2078.00,3,30.12,3,6.73,3,184.70,3,.00,3,
1,2006,150,1224,188,29.76,3,51.00,3,2072.00,3,30.12,3,7.20,3,197.40,3,.00,3,
1,2006,150,1225,188,29.69,3,48.40,3,2035.00,3,30.12,3,7.37,3,188.30,3,.00,3,
1,2006,150,1226,188,29.76,3,50.53,3,2064.00,3,30.12,3,6.45,3,180.50,3,.00,3,
1,2006,150,1227,188,29.79,3,52.26,3,2045.00,3,30.12,3,7.03,3,180.40,3,.00,3,
1,2006,150,1228,188,29.79,3,47.80,3,2016.00,3,30.12,3,7.04,3,179.70,3,.00,3,
1,2006,150,1229,188,29.76,3,50.23,3,2033.00,3,30.12,3,7.01,3,181.00,3,.00,3,
1,2006,150,1230,188,29.66,3,49.27,3,2029.00,3,30.12,3,7.01,3,184.70,3,.00,3,
1,2006,150,1231,188,29.73,3,50.93,3,2023.00,3,30.11,3,7.43,3,182.30,3,.00,3,
1,2006,150,1232,188,29.73,3,50.60,3,2005.00,3,30.11,3,7.07,3,186.40,3,.00,3,
1,2006,150,1233,188,29.66,3,49.30,3,2000.00,3,30.11,3,6.86,3,198.40,3,.00,3,
1,2006,150,1234,188,29.69,3,49.14,3,1996.00,3,30.11,3,6.93,3,195.90,3,.00,3,
1,2006,150,1235,188,29.69,3,48.27,3,1983.00,3,30.11,3,7.69,3,193.50,3,.00,3,
1,2006,150,1236,188,29.69,3,47.60,3,1986.00,3,30.11,3,7.31,3,197.10,3,.00,3,
1,2006,150,1237,188,29.63,3,47.94,3,1985.00,3,30.11,3,7.35,3,192.70,3,.00,3,
1,2006,150,1238,188,29.69,3,47.97,3,1986.00,3,30.11,3,7.42,3,190.50,3,.00,3,
1,2006,150,1239,188,29.69,3,47.97,3,1974.00,3,30.11,3,7.47,3,193.70,3,.00,3,
1,2006,150,1240,188,29.69,3,50.83,3,1977.00,3,30.11,3,7.27,3,194.70,3,.00,3,
1,2006,150,1241,188,29.69,3,53.43,3,1958.00,3,30.11,3,7.46,3,190.10,3,.00,3,
1,2006,150,1242,188,29.66,3,48.40,3,1937.00,3,30.11,3,8.10,3,199.80,3,.00,3,
1,2006,150,1243,188,29.63,3,49.70,3,1974.00,3,30.11,3,7.60,3,194.50,3,.00,3,
1,2006,150,1244,188,29.56,3,49.73,3,1947.00,3,30.11,3,7.94,3,194.70,3,.00,3,
1,2006,150,1245,188,29.63,3,50.03,3,1917.00,3,30.11,3,8.32,3,193.30,3,.00,3,
1,2006,150,1246,188,29.49,3,46.97,3,1901.00,3,30.11,3,8.46,3,189.10,3,.00,3,
1,2006,150,1247,188,29.56,3,47.21,3,1887.00,3,30.11,3,8.70,3,184.00,3,.00,3,
1,2006,150,1248,188,29.63,3,49.77,3,1915.00,3,30.11,3,8.04,3,187.00,3,.00,3,
1,2006,150,1249,188,29.69,3,49.73,3,1894.00,3,30.11,3,7.34,3,191.40,3,.00,3,
1,2006,150,1250,188,29.59,3,48.77,3,1913.00,3,30.11,3,7.55,3,196.30,3,.00,3,
1,2006,150,1251,188,29.59,3,47.54,3,1907.00,3,30.11,3,8.51,3,198.20,3,.00,3,
1,2006,150,1252,188,29.59,3,48.47,3,1928.00,3,30.11,3,8.21,3,189.40,3,.00,3,
1,2006,150,1253,188,29.63,3,50.47,3,1923.00,3,30.11,3,8.30,3,189.10,3,.00,3,
1,2006,150,1254,188,29.56,3,49.70,3,1932.00,3,30.11,3,7.24,3,184.50,3,.00,3,
1,2006,150,1255,188,29.66,3,52.46,3,1922.00,3,30.11,3,8.40,3,195.80,3,.00,3,
1,2006,150,1256,188,29.66,3,51.26,3,1938.00,3,30.11,3,7.37,3,191.80,3,.00,3,
1,2006,150,1257,188,29.59,3,49.63,3,1951.00,3,30.11,3,8.57,3,189.30,3,.00,3,
1,2006,150,1258,188,29.69,3,48.50,3,1945.00,3,30.11,3,7.95,3,185.70,3,.00,3,
1,2006,150,1259,188,29.66,3,47.97,3,1921.00,3,30.11,3,8.31,3,189.70,3,.00,3,
1,2006,150,1300,188,29.66,3,48.50,3,1905.00,3,30.11,3,9.04,3,198.50,3,.00,3,
1,2006,150,1301,188,29.56,3,51.43,3,1915.00,3,30.11,3,8.20,3,194.60,3,.00,3,
1,2006,150,1308,188,29.43,3,53.63,3,1877.00,3,30.10,3,7.88,3,201.40,3,.00,3,
1,2006,150,1309,188,29.46,3,54.26,3,1870.00,3,30.10,3,7.88,3,195.60,3,.00,3,
1,2006,150,1310,188,29.47,3,52.00,3,1884.00,3,30.10,3,7.83,3,195.00,3,.00,3,
1,2006,150,1311,188,29.50,3,53.17,3,1904.00,3,30.10,3,8.43,3,194.60,3,.00,3,
1,2006,150,1312,188,29.47,3,48.71,3,1884.00,3,30.11,3,8.24,3,195.70,3,.00,3,
1,2006,150,1313,188,29.57,3,52.50,3,1876.00,3,30.11,3,7.72,3,194.50,3,.00,3,
1,2006,150,1314,188,29.60,3,54.57,3,1852.00,3,30.11,3,8.11,3,190.30,3,.00,3,
1,2006,150,1315,188,29.54,3,51.77,3,1891.00,3,30.11,3,8.10,3,194.10,3,.00,3,
1,2006,150,1316,188,29.51,3,50.08,3,1900.00,3,30.10,3,9.13,3,195.50,3,.00,3,
1,2006,150,1317,188,29.51,3,53.44,3,1887.00,3,30.10,3,8.98,3,201.40,3,.00,3,
1,2006,150,1318,188,29.54,3,54.47,3,1870.00,3,30.11,3,8.79,3,199.30,3,.00,3,
1,2006,150,1319,188,29.51,3,51.21,3,1840.00,3,30.10,3,9.07,3,200.20,3,.00,3,
1,2006,150,1320,188,29.48,3,52.77,3,1830.00,3,30.11,3,9.75,3,190.50,3,.00,3,
1,2006,150,1321,188,29.48,3,53.27,3,1827.00,3,30.10,3,8.88,3,188.80,3,.00,3,
1,2006,150,1322,188,29.48,3,52.64,3,1810.00,3,30.11,3,9.61,3,189.40,3,.00,3,
1,2006,150,1323,188,29.58,3,52.41,3,1783.00,3,30.11,3,10.19,3,190.00,3,.00,3,
1,2006,150,1324,188,29.48,3,53.74,3,1808.00,3,30.11,3,9.85,3,185.30,3,.00,3,
1,2006,150,1325,188,29.55,3,53.61,3,1852.00,3,30.11,3,10.86,3,187.90,3,.00,3,
1,2006,150,1326,188,29.41,3,52.81,3,1853.00,3,30.11,3,10.94,3,179.90,3,.00,3,
1,2006,150,1327,188,29.35,3,52.44,3,1875.00,3,30.11,3,11.51,3,193.70,3,.00,3,
1,2006,150,1328,188,29.45,3,54.01,3,1861.00,3,30.11,3,10.68,3,183.10,3,.00,3,
1,2006,150,1329,188,29.41,3,52.38,3,1849.00,3,30.11,3,11.81,3,184.50,3,.00,3,
1,2006,150,1330,188,29.35,3,52.78,3,1815.00,3,30.10,3,10.14,3,186.40,3,.00,3,
1,2006,150,1331,188,29.31,3,53.34,3,1800.00,3,30.10,3,10.89,3,185.50,3,.00,3,
1,2006,150,1332,188,29.31,3,51.64,3,1818.00,3,30.10,3,10.19,3,188.00,3,.00,3,
1,2006,150,1333,188,29.38,3,52.84,3,1798.00,3,30.10,3,9.91,3,189.70,3,.00,3,
1,2006,150,1334,188,29.35,3,51.98,3,1798.00,3,30.10,3,11.09,3,193.40,3,.00,3,
1,2006,150,1335,188,29.28,3,55.14,3,1796.00,3,30.10,3,9.79,3,196.40,3,.00,3,
1,2006,150,1344,188,29.22,3,52.18,3,1290.00,3,30.10,3,10.43,3,196.10,3,.00,3,
1,2006,150,1345,188,29.15,3,53.51,3,1319.00,3,30.10,3,10.43,3,200.00,3,.00,3,
1,2006,150,1346,188,29.18,3,54.94,3,1337.00,3,30.10,3,10.53,3,198.40,3,.00,3,
1,2006,150,1347,188,29.22,3,54.77,3,1352.00,3,30.10,3,10.60,3,191.50,3,.00,3,
1,2006,150,1348,188,29.25,3,52.11,3,1472.00,3,30.10,3,10.89,3,201.30,3,.00,3,
1,2006,150,1349,188,29.12,3,51.38,3,1486.00,3,30.10,3,10.35,3,199.70,3,.00,3,
1,2006,150,1350,188,29.15,3,52.18,3,1591.00,3,30.10,3,10.13,3,203.70,3,.00,3,
1,2006,150,1351,188,29.18,3,55.04,3,1597.00,3,30.10,3,10.88,3,202.50,3,.00,3,
1,2006,150,1352,188,29.18,3,54.47,3,1463.00,3,30.09,3,9.65,3,204.80,3,.00,3,
1,2006,150,1353,188,29.15,3,51.55,3,1454.00,3,30.09,3,9.73,3,201.60,3,.00,3,
1,2006,150,1354,188,29.12,3,51.18,3,1423.00,3,30.10,3,9.29,3,197.00,3,.00,3,
1,2006,150,1355,188,29.15,3,50.15,3,1456.00,3,30.09,3,9.74,3,203.00,3,.00,3,
1,2006,150,1356,188,29.18,3,52.35,3,1492.00,3,30.09,3,9.96,3,203.80,3,.00,3,
1,2006,150,1357,188,29.08,3,54.38,3,1533.00,3,30.09,3,9.69,3,204.40,3,.00,3,
1,2006,150,1358,188,29.18,3,54.97,3,1599.00,3,30.09,3,9.58,3,196.80,3,.00,3,
1,2006,150,1359,188,29.15,3,53.48,3,1649.00,3,30.09,3,10.41,3,209.90,3,.00,3,
1,2006,150,1400,188,29.05,3,52.05,3,1698.00,3,30.09,3,10.91,3,210.90,3,.00,3,
1,2006,150,1401,188,29.08,3,54.64,3,1700.00,3,30.09,3,10.17,3,215.40,3,.00,3,
1,2006,150,1408,188,29.12,3,53.91,3,1661.00,3,30.09,3,9.83,3,195.30,3,.00,3,
1,2006,150,1409,188,29.18,3,53.54,3,1657.00,3,30.09,3,9.83,3,196.50,3,.00,3,
1,2006,150,1410,188,29.22,3,52.21,3,1663.00,3,30.09,3,10.22,3,193.10,3,.00,3,
1,2006,150,1411,188,29.28,3,54.77,3,1651.00,3,30.09,3,9.58,3,202.90,3,.00,3,
1,2006,150,1412,188,29.25,3,52.58,3,1649.00,3,30.09,3,9.32,3,198.90,3,.00,3,
1,2006,150,1413,188,29.18,3,55.21,3,1640.00,3,30.09,3,10.04,3,202.50,3,.00,3,
1,2006,150,1414,188,29.22,3,51.95,3,1652.00,3,30.09,3,9.74,3,200.50,3,.00,3,
1,2006,150,1415,188,29.25,3,53.54,3,1657.00,3,30.09,3,10.37,3,205.40,3,.00,3,
1,2006,150,1416,188,29.15,3,53.88,3,1644.00,3,30.09,3,9.59,3,202.20,3,.00,3,
1,2006,150,1417,188,29.15,3,56.34,3,1636.00,3,30.08,3,9.33,3,205.10,3,.00,3,
1,2006,150,1418,188,29.15,3,53.41,3,1640.00,3,30.08,3,10.06,3,203.50,3,.00,3,
1,2006,150,1419,188,29.15,3,55.61,3,1633.00,3,30.08,3,9.74,3,203.90,3,.00,3,
1,2006,150,1420,188,29.18,3,52.05,3,1625.00,3,30.08,3,10.15,3,212.20,3,.00,3,
1,2006,150,1421,188,29.15,3,54.51,3,1619.00,3,30.08,3,8.62,3,201.40,3,.00,3,
1,2006,150,1422,188,29.22,3,54.14,3,1615.00,3,30.08,3,9.60,3,197.80,3,.00,3,
1,2006,150,1431,188,29.08,3,55.94,3,1576.00,3,30.07,3,9.52,3,202.00,3,.00,3,
1,2006,150,1432,188,28.99,3,55.51,3,1576.00,3,30.07,3,10.31,3,211.40,3,.00,3,
1,2006,150,1433,188,28.95,3,57.47,3,1569.00,3,30.07,3,9.13,3,211.70,3,.00,3,
1,2006,150,1434,188,29.02,3,59.33,3,1547.00,3,30.07,3,10.55,3,202.40,3,.00,3,
1,2006,150,1435,188,29.05,3,55.11,3,1537.00,3,30.07,3,9.84,3,192.90,3,.00,3,
1,2006,150,1436,188,29.12,3,57.34,3,1535.00,3,30.07,3,9.36,3,198.70,3,.00,3,
1,2006,150,1437,188,29.18,3,58.17,3,1542.00,3,30.07,3,9.53,3,198.60,3,.00,3,
1,2006,150,1438,188,29.08,3,55.21,3,1533.00,3,30.07,3,10.08,3,202.60,3,.00,3,
1,2006,150,1439,188,29.15,3,53.08,3,1518.00,3,30.07,3,10.89,3,198.00,3,.00,3,
1,2006,150,1440,188,29.22,3,56.61,3,1503.00,3,30.07,3,9.78,3,196.70,3,.00,3,
1,2006,150,1441,188,29.22,3,52.98,3,1493.00,3,30.07,3,9.63,3,192.70,3,.00,3,
1,2006,150,1442,188,29.22,3,53.11,3,1435.00,3,30.07,3,10.48,3,193.60,3,.00,3,
1,2006,150,1443,188,29.18,3,51.65,3,1421.00,3,30.07,3,10.22,3,194.30,3,.00,3,
1,2006,150,1444,188,29.28,3,52.71,3,1417.00,3,30.07,3,9.92,3,195.20,3,.00,3,
1,2006,150,1445,188,29.28,3,53.88,3,1405.00,3,30.07,3,9.30,3,192.80,3,.00,3,
1,2006,150,1446,188,29.32,3,57.00,3,1405.00,3,30.07,3,8.91,3,191.00,3,.00,3,
1,2006,150,1447,188,29.32,3,54.04,3,1410.00,3,30.07,3,9.18,3,199.80,3,.00,3,
1,2006,150,1448,188,29.32,3,53.78,3,1391.00,3,30.07,3,9.60,3,200.50,3,.00,3,
1,2006,150,1449,188,29.38,3,55.14,3,1365.00,3,30.07,3,9.57,3,191.80,3,.00,3,
1,2006,150,1450,188,29.28,3,54.04,3,1294.00,3,30.07,3,10.38,3,195.20,3,.00,3,
1,2006,150,1451,188,29.28,3,54.64,3,1254.00,3,30.07,3,10.31,3,193.00,3,.00,3,
1,2006,150,1452,188,29.22,3,52.88,3,1239.00,3,30.06,3,10.22,3,194.80,3,.00,3,
1,2006,150,1453,188,29.25,3,56.81,3,1265.00,3,30.06,3,9.83,3,195.30,3,.00,3,
1,2006,150,1454,188,29.28,3,55.71,3,1245.00,3,30.06,3,9.78,3,193.50,3,.00,3,
1,2006,150,1455,188,29.22,3,55.31,3,1208.00,3,30.06,3,9.69,3,191.80,3,.00,3,
1,2006,150,1456,188,29.28,3,53.44,3,1182.00,3,30.06,3,11.14,3,190.00,3,.00,3,
1,2006,150,1457,188,29.32,3,51.98,3,1117.00,3,30.06,3,10.35,3,192.20,3,.00,3,
1,2006,150,1458,188,29.28,3,52.11,3,1085.00,3,30.06,3,9.22,3,191.30,3,.00,3,
1,2006,150,1459,188,29.25,3,55.07,3,1079.00,3,30.06,3,8.74,3,190.40,3,.00,3,
1,2006,150,1500,188,29.32,3,53.88,3,1072.00,3,30.06,3,9.09,3,191.40,3,.00,3,
1,2006,150,1509,188,29.18,3,57.50,3,949.00,3,30.06,3,9.16,3,191.50,3,.00,3,
1,2006,150,1510,188,29.25,3,60.10,3,882.00,3,30.06,3,9.68,3,191.30,3,.00,3,
1,2006,150,1511,188,29.25,3,58.64,3,814.00,3,30.06,3,9.63,3,192.20,3,.00,3,
1,2006,150,1512,188,29.18,3,56.81,3,794.00,3,30.06,3,9.82,3,183.50,3,.00,3,
1,2006,150,1513,188,29.08,3,58.10,3,772.00,3,30.06,3,9.58,3,179.20,3,.00,3,
1,2006,150,1514,188,29.08,3,54.81,3,746.00,3,30.06,3,10.19,3,183.20,3,.00,3,
1,2006,150,1515,188,29.02,3,54.28,3,755.00,3,30.06,3,9.71,3,184.80,3,.00,3,
1,2006,150,1516,188,29.05,3,56.61,3,753.00,3,30.05,3,8.82,3,189.50,3,.00,3,
1,2006,150,1517,188,29.15,3,57.44,3,775.00,3,30.05,3,9.56,3,186.90,3,.00,3,
1,2006,150,1518,188,29.05,3,56.97,3,759.00,3,30.05,3,10.31,3,184.70,3,.00,3,
1,2006,150,1519,188,29.05,3,56.34,3,736.00,3,30.05,3,10.02,3,183.00,3,.00,3,
1,2006,150,1520,188,29.05,3,56.81,3,689.30,3,30.05,3,10.31,3,183.60,3,.00,3,
1,2006,150,1521,188,28.99,3,56.21,3,729.00,3,30.05,3,10.20,3,183.80,3,.00,3,
1,2006,150,1522,188,28.99,3,54.98,3,750.00,3,30.05,3,9.78,3,185.30,3,.00,3,
1,2006,150,1523,188,28.99,3,57.57,3,785.00,3,30.05,3,10.28,3,192.10,3,.00,3,
1,2006,150,1524,188,29.12,3,56.74,3,821.00,3,30.05,3,10.13,3,197.10,3,.00,3,
1,2006,150,1525,188,29.02,3,57.67,3,791.00,3,30.05,3,9.96,3,193.40,3,.00,3,
1,2006,150,1526,188,29.08,3,59.60,3,770.00,3,30.05,3,10.37,3,183.90,3,.00,3,
1,2006,150,1527,188,29.08,3,58.87,3,751.00,3,30.05,3,10.40,3,186.70,3,.00,3,
1,2006,150,1528,188,29.02,3,56.27,3,846.00,3,30.05,3,10.67,3,194.90,3,.00,3,
1,2006,150,1529,188,29.02,3,56.27,3,866.00,3,30.05,3,10.73,3,183.90,3,.00,3,
1,2006,150,1530,188,29.05,3,55.81,3,887.00,3,30.05,3,10.31,3,178.50,3,.00,3,
1,2006,150,1531,188,28.99,3,57.34,3,843.00,3,30.05,3,10.37,3,179.00,3,.00,3,
1,2006,150,1532,188,28.99,3,58.04,3,855.00,3,30.05,3,11.13,3,184.00,3,.00,3,
1,2006,150,1533,188,29.02,3,57.40,3,906.00,3,30.05,3,11.12,3,185.40,3,.00,3,
1,2006,150,1534,188,28.95,3,55.57,3,874.00,3,30.05,3,10.65,3,183.50,3,.00,3,
1,2006,150,1535,188,29.02,3,57.04,3,846.00,3,30.05,3,10.66,3,184.70,3,.00,3,
1,2006,150,1536,188,29.05,3,57.74,3,775.00,3,30.05,3,10.05,3,187.70,3,.00,3,
1,2006,150,1537,188,29.05,3,57.04,3,748.00,3,30.05,3,11.12,3,186.30,3,.00,3,
1,2006,150,1538,188,29.02,3,59.20,3,836.00,3,30.05,3,11.53,3,183.10,3,.00,3,
1,2006,150,1539,188,29.02,3,55.31,3,766.00,3,30.05,3,10.57,3,191.20,3,.00,3,
1,2006,150,1540,188,28.95,3,57.10,3,753.00,3,30.05,3,10.51,3,191.20,3,.00,3,
1,2006,150,1541,188,29.05,3,56.14,3,750.00,3,30.05,3,10.75,3,196.10,3,.00,3,
1,2006,150,1542,188,28.95,3,57.00,3,763.00,3,30.05,3,11.39,3,191.80,3,.00,3,
1,2006,150,1543,188,29.08,3,56.34,3,780.00,3,30.05,3,10.81,3,186.00,3,.00,3,
1,2006,150,1544,188,29.08,3,58.84,3,804.00,3,30.05,3,9.87,3,192.40,3,.00,3,
1,2006,150,1545,188,29.12,3,59.00,3,794.00,3,30.05,3,9.77,3,187.50,3,.00,3,
1,2006,150,1546,188,29.02,3,54.51,3,806.00,3,30.05,3,11.43,3,181.30,3,.00,3,
1,2006,150,1547,188,28.99,3,57.40,3,782.00,3,30.05,3,10.90,3,188.00,3,.00,3,
1,2006,150,1548,188,29.05,3,58.07,3,776.00,3,30.05,3,10.44,3,190.40,3,.00,3,
1,2006,150,1549,188,29.12,3,57.20,3,768.00,3,30.05,3,10.54,3,190.20,3,.00,3,
1,2006,150,1550,188,29.05,3,55.11,3,791.00,3,30.05,3,10.55,3,191.50,3,.00,3,
1,2006,150,1551,188,29.02,3,56.14,3,789.00,3,30.05,3,10.67,3,186.40,3,.00,3,
1,2006,150,1552,188,29.08,3,56.64,3,800.00,3,30.05,3,10.34,3,188.50,3,.00,3,
1,2006,150,1553,188,29.05,3,57.94,3,847.00,3,30.05,3,10.02,3,189.00,3,.00,3,
1,2006,150,1554,188,29.12,3,57.00,3,849.00,3,30.05,3,9.37,3,181.90,3,.00,3,
1,2006,150,1555,188,29.08,3,57.47,3,878.00,3,30.05,3,9.85,3,180.10,3,.00,3,
1,2006,150,1556,188,29.08,3,56.21,3,864.00,3,30.05,3,11.50,3,185.90,3,.00,3,
1,2006,150,1557,188,29.05,3,57.44,3,820.00,3,30.05,3,11.35,3,188.00,3,.00,3,
1,2006,150,1558,188,29.15,3,58.70,3,802.00,3,30.05,3,10.81,3,191.40,3,.00,3,
1,2006,150,1559,188,29.12,3,55.94,3,803.00,3,30.05,3,11.06,3,190.60,3,.00,3,
1,2006,150,1600,188,29.12,3,56.97,3,819.00,3,30.05,3,11.57,3,185.60,3,.00,3,
1,2006,150,1609,188,29.02,3,55.61,3,689.30,3,30.05,3,11.39,3,183.90,3,.00,3,
1,2006,150,1610,188,29.02,3,56.94,3,683.60,3,30.05,3,10.73,3,182.60,3,.00,3,
1,2006,150,1611,188,29.05,3,56.51,3,679.80,3,30.05,3,10.21,3,185.60,3,.00,3,
1,2006,150,1612,188,28.99,3,58.64,3,670.40,3,30.05,3,9.86,3,184.10,3,.00,3,
1,2006,150,1613,188,29.08,3,57.27,3,672.30,3,30.05,3,9.85,3,181.40,3,.00,3,
1,2006,150,1614,188,29.08,3,57.90,3,653.50,3,30.05,3,10.74,3,183.00,3,.00,3,
1,2006,150,1615,188,28.95,3,57.60,3,619.60,3,30.05,3,11.70,3,185.60,3,.00,3,
1,2006,150,1616,188,28.99,3,58.60,3,602.60,3,30.05,3,10.89,3,186.00,3,.00,3,
1,2006,150,1617,188,28.92,3,56.94,3,617.70,3,30.05,3,10.79,3,182.30,3,.00,3,
1,2006,150,1618,188,29.02,3,58.37,3,617.70,3,30.05,3,10.89,3,189.20,3,.00,3,
1,2006,150,1619,188,28.89,3,56.57,3,583.80,3,30.05,3,11.02,3,190.40,3,.00,3,
1,2006,150,1620,188,28.89,3,55.91,3,546.10,3,30.05,3,11.01,3,192.90,3,.00,3,
1,2006,150,1621,188,28.89,3,56.47,3,523.50,3,30.05,3,10.95,3,190.50,3,.00,3,
1,2006,150,1622,188,28.89,3,57.50,3,515.10,3,30.05,3,11.20,3,190.70,3,.00,3,
1,2006,150,1623,188,28.85,3,57.87,3,499.10,3,30.05,3,11.38,3,185.60,3,.00,3,
1,2006,150,1624,188,28.85,3,56.77,3,479.80,3,30.05,3,10.65,3,186.10,3,.00,3,
1,2006,150,1625,188,28.89,3,57.77,3,446.80,3,30.05,3,9.62,3,185.20,3,.00,3,
1,2006,150,1626,188,28.85,3,55.91,3,420.00,3,30.05,3,9.94,3,182.00,3,.00,3,
1,2006,150,1627,188,28.92,3,60.23,3,397.40,3,30.05,3,9.75,3,182.90,3,.00,3,
1,2006,150,1628,188,28.85,3,58.37,3,386.10,3,30.04,3,10.06,3,185.00,3,.00,3,
1,2006,150,1629,188,28.82,3,56.54,3,374.80,3,30.04,3,9.96,3,195.70,3,.00,3,
1,2006,150,1630,188,28.75,3,57.90,3,377.10,3,30.04,3,9.96,3,191.00,3,.00,3,
1,2006,150,1631,188,28.79,3,56.57,3,365.40,3,30.04,3,10.56,3,189.60,3,.00,3,
1,2006,150,1632,188,28.79,3,57.94,3,342.80,3,30.04,3,9.37,3,191.80,3,.00,3,
1,2006,150,1633,188,28.85,3,59.30,3,344.60,3,30.04,3,9.57,3,182.00,3,.00,3,
1,2006,150,1634,188,28.82,3,58.64,3,340.40,3,30.04,3,10.21,3,173.10,3,.00,3,
1,2006,150,1635,188,28.79,3,56.97,3,323.90,3,30.04,3,10.59,3,179.80,3,.00,3,
1,2006,150,1636,188,28.65,3,56.97,3,308.90,3,30.04,3,10.49,3,181.30,3,.00,3,
1,2006,150,1637,188,28.65,3,57.24,3,299.40,3,30.04,3,10.04,3,188.10,3,.00,3,
1,2006,150,1638,188,28.65,3,57.07,3,293.80,3,30.04,3,10.47,3,193.80,3,.00,3,
1,2006,150,1639,188,28.69,3,57.14,3,289.60,3,30.04,3,10.20,3,190.30,3,.00,3,
1,2006,150,1640,188,28.65,3,59.70,3,286.30,3,30.04,3,10.74,3,188.10,3,.00,3,
1,2006,150,1641,188,28.65,3,58.40,3,282.50,3,30.04,3,10.12,3,181.80,3,.00,3,
1,2006,150,1642,188,28.65,3,59.27,3,278.70,3,30.04,3,10.01,3,182.70,3,.00,3,
1,2006,150,1643,188,28.69,3,58.97,3,276.90,3,30.04,3,10.64,3,182.30,3,.00,3,
1,2006,150,1644,188,28.62,3,57.77,3,274.50,3,30.04,3,9.61,3,178.60,3,.00,3,
1,2006,150,1645,188,28.65,3,60.53,3,271.20,3,30.04,3,9.60,3,179.40,3,.00,3,
1,2006,150,1646,188,28.55,3,58.64,3,269.30,3,30.04,3,10.72,3,183.60,3,.00,3,
1,2006,150,1647,188,28.59,3,60.13,3,267.40,3,30.04,3,10.43,3,181.40,3,.00,3,
1,2006,150,1648,188,28.62,3,61.36,3,267.40,3,30.04,3,9.98,3,180.70,3,.00,3,
1,2006,150,1649,188,28.65,3,61.40,3,265.60,3,30.04,3,10.33,3,198.90,3,.00,3,
1,2006,150,1650,188,28.62,3,59.67,3,265.60,3,30.04,3,10.86,3,195.10,3,.00,3,
1,2006,150,1651,188,28.65,3,63.83,3,265.60,3,30.04,3,10.01,3,192.70,3,.00,3,
1,2006,150,1652,188,28.65,3,62.23,3,267.40,3,30.04,3,9.94,3,191.10,3,.00,3,
1,2006,150,1653,188,28.59,3,59.73,3,269.30,3,30.04,3,10.32,3,188.50,3,.00,3,
1,2006,150,1654,188,28.62,3,60.00,3,274.50,3,30.04,3,10.80,3,183.20,3,.00,3,
1,2006,150,1655,188,28.69,3,61.40,3,286.30,3,30.04,3,10.30,3,195.40,3,.00,3,
1,2006,150,1656,188,28.62,3,61.73,3,297.60,3,30.04,3,9.89,3,194.50,3,.00,3,
1,2006,150,1657,188,28.52,3,59.50,3,305.10,3,30.04,3,11.01,3,200.70,3,.00,3,
1,2006,150,1658,188,28.59,3,62.30,3,307.00,3,30.04,3,10.24,3,193.90,3,.00,3,
1,2006,150,1659,188,28.65,3,60.90,3,318.30,3,30.04,3,10.16,3,183.70,3,.00,3,
1,2006,150,1700,188,28.59,3,61.26,3,318.30,3,30.04,3,10.90,3,187.00,3,.00,3,
1,2006,150,1709,188,28.79,3,61.93,3,363.00,3,30.04,3,10.59,3,188.60,3,.00,3,
1,2006,150,1710,188,28.72,3,60.93,3,365.40,3,30.04,3,10.46,3,184.70,3,.00,3,
1,2006,150,1711,188,28.75,3,58.30,3,371.00,3,30.04,3,10.37,3,192.50,3,.00,3,
1,2006,150,1712,188,28.72,3,58.90,3,372.90,3,30.04,3,10.75,3,193.40,3,.00,3,
1,2006,150,1713,188,28.72,3,59.23,3,369.20,3,30.04,3,10.70,3,197.90,3,.00,3,
1,2006,150,1714,188,28.79,3,58.04,3,365.40,3,30.04,3,10.45,3,189.70,3,.00,3,
1,2006,150,1715,188,28.72,3,58.50,3,359.70,3,30.04,3,9.95,3,191.60,3,.00,3,
1,2006,150,1716,188,28.72,3,56.54,3,342.30,3,30.04,3,10.22,3,191.40,3,.00,3,
1,2006,150,1717,188,28.72,3,56.94,3,322.10,3,30.04,3,9.99,3,197.90,3,.00,3,
1,2006,150,1718,188,28.75,3,58.57,3,305.10,3,30.04,3,10.09,3,188.40,3,.00,3,
1,2006,150,1719,188,28.65,3,58.60,3,295.70,3,30.04,3,9.48,3,193.00,3,.00,3,
1,2006,150,1720,188,28.65,3,58.90,3,288.20,3,30.04,3,9.56,3,197.10,3,.00,3,
1,2006,150,1721,188,28.65,3,56.97,3,278.80,3,30.04,3,10.35,3,202.30,3,.00,3,
1,2006,150,1722,188,28.55,3,58.37,3,271.20,3,30.04,3,9.92,3,203.20,3,.00,3,
1,2006,150,1723,188,28.49,3,58.40,3,267.50,3,30.04,3,9.83,3,203.10,3,.00,3,
1,2006,150,1724,188,28.65,3,58.97,3,263.70,3,30.04,3,9.35,3,191.00,3,.00,3,
1,2006,150,1725,188,28.59,3,60.03,3,256.20,3,30.04,3,9.62,3,197.00,3,.00,3,
1,2006,150,1726,188,28.65,3,59.57,3,252.40,3,30.04,3,9.00,3,199.20,3,.00,3,
1,2006,150,1727,188,28.62,3,56.44,3,243.00,3,30.04,3,9.67,3,200.80,3,.00,3,
1,2006,150,1728,188,28.52,3,58.44,3,235.40,3,30.05,3,10.02,3,198.20,3,.00,3,
1,2006,150,1729,188,28.52,3,58.74,3,231.70,3,30.05,3,9.06,3,194.80,3,.00,3,
1,2006,150,1730,188,28.62,3,58.17,3,231.70,3,30.05,3,9.51,3,197.00,3,.00,3,
1,2006,150,1731,188,28.52,3,57.90,3,231.70,3,30.05,3,9.81,3,198.50,3,.00,3,
1,2006,150,1732,188,28.62,3,57.54,3,228.80,3,30.05,3,9.32,3,192.50,3,.00,3,
1,2006,150,1733,188,28.59,3,58.54,3,226.00,3,30.05,3,8.71,3,188.50,3,.00,3,
1,2006,150,1734,188,28.59,3,60.27,3,227.40,3,30.05,3,9.75,3,196.60,3,.00,3,
1,2006,150,1735,188,28.65,3,61.26,3,229.30,3,30.05,3,9.21,3,195.60,3,.00,3,
1,2006,150,1736,188,28.65,3,58.67,3,229.80,3,30.05,3,9.63,3,198.60,3,.00,3,
1,2006,150,1737,188,28.62,3,57.90,3,239.20,3,30.05,3,9.38,3,201.90,3,.00,3,
1,2006,150,1738,188,28.49,3,58.30,3,252.40,3,30.05,3,9.48,3,204.70,3,.00,3,
1,2006,150,1739,188,28.72,3,58.14,3,248.60,3,30.05,3,8.78,3,202.20,3,.00,3,
1,2006,150,1740,188,28.65,3,58.80,3,246.70,3,30.05,3,8.55,3,202.60,3,.00,3,
1,2006,150,1741,188,28.69,3,62.03,3,247.70,3,30.05,3,8.56,3,194.20,3,.00,3,
1,2006,150,1742,188,28.65,3,58.00,3,244.80,3,30.05,3,8.18,3,204.40,3,.00,3,
1,2006,150,1743,188,28.69,3,59.40,3,241.10,3,30.05,3,7.91,3,202.00,3,.00,3,
1,2006,150,1744,188,28.62,3,60.07,3,241.10,3,30.05,3,8.50,3,201.20,3,.00,3,
1,2006,150,1745,188,28.75,3,59.23,3,242.00,3,30.05,3,8.77,3,196.10,3,.00,3,
1,2006,150,1746,188,28.72,3,60.63,3,238.30,3,30.05,3,7.57,3,207.00,3,.00,3,
1,2006,150,1747,188,28.59,3,58.37,3,226.50,3,30.05,3,9.01,3,200.30,3,.00,3,
1,2006,150,1748,188,28.69,3,62.17,3,214.70,3,30.05,3,8.47,3,199.80,3,.00,3,
1,2006,150,1749,188,28.65,3,60.37,3,203.40,3,30.05,3,9.23,3,195.00,3,.00,3,
1,2006,150,1750,188,28.59,3,62.23,3,192.10,3,30.05,3,7.78,3,201.00,3,.00,3,
1,2006,150,1751,188,28.62,3,61.20,3,182.70,3,30.05,3,8.15,3,209.70,3,.00,3,
1,2006,150,1752,188,28.59,3,60.17,3,173.30,3,30.06,3,8.74,3,201.70,3,.00,3,
1,2006,150,1753,188,28.49,3,61.86,3,162.00,3,30.05,3,9.30,3,205.10,3,.00,3,
1,2006,150,1754,188,28.52,3,59.80,3,153.00,3,30.05,3,8.79,3,203.10,3,.00,3,
1,2006,150,1755,188,28.45,3,60.57,3,145.00,3,30.06,3,8.74,3,202.00,3,.00,3,
1,2006,150,1756,188,28.49,3,61.47,3,137.50,3,30.06,3,9.10,3,199.30,3,.00,3,
1,2006,150,1757,188,28.46,3,58.70,3,131.80,3,30.06,3,9.61,3,209.70,3,.00,3,
1,2006,150,1758,188,28.49,3,60.30,3,128.10,3,30.06,3,9.30,3,214.50,3,.00,3,
1,2006,150,1759,188,28.39,3,58.31,3,124.30,3,30.05,3,8.94,3,209.70,3,.00,3,
1,2006,150,1800,188,28.46,3,58.24,3,122.00,3,30.06,3,8.56,3,202.90,3,.00,3,
1,2006,150,1809,188,28.49,3,59.00,3,111.10,3,30.06,3,8.79,3,212.40,3,.00,3,
1,2006,150,1810,188,28.55,3,56.14,3,111.10,3,30.06,3,9.04,3,219.00,3,.00,3,
1,2006,150,1811,188,28.65,3,56.97,3,111.10,3,30.06,3,9.40,3,219.60,3,.00,3,
1,2006,150,1812,188,28.59,3,56.81,3,111.10,3,30.06,3,9.42,3,220.50,3,.00,3,
1,2006,150,1813,188,28.55,3,56.21,3,109.70,3,30.06,3,9.57,3,223.30,3,.00,3,
1,2006,150,1814,188,28.55,3,57.31,3,107.40,3,30.06,3,9.27,3,219.50,3,.00,3,
1,2006,150,1815,188,28.56,3,55.71,3,103.10,3,30.06,3,9.81,3,219.20,3,.00,3,
1,2006,150,1816,188,28.59,3,56.28,3,97.90,3,30.06,3,9.08,3,221.30,3,.00,3,
1,2006,150,1817,188,28.59,3,59.24,3,92.30,3,30.06,3,8.82,3,214.10,3,.00,3,
1,2006,150,1818,188,28.59,3,58.97,3,86.60,3,30.06,3,8.74,3,213.80,3,.00,3,
1,2006,150,1819,188,28.59,3,61.43,3,79.10,3,30.06,3,8.81,3,213.30,3,.00,3,
1,2006,150,1820,188,28.59,3,58.27,3,73.50,3,30.06,3,9.42,3,209.60,3,.00,3,
1,2006,150,1821,188,28.52,3,59.04,3,67.80,3,30.06,3,9.40,3,208.10,3,.00,3,
1,2006,150,1822,188,28.49,3,59.90,3,62.15,3,30.06,3,9.45,3,212.00,3,.00,3,
1,2006,150,1823,188,28.49,3,59.54,3,57.92,3,30.06,3,9.05,3,206.90,3,.00,3,
1,2006,150,1824,188,28.39,3,58.37,3,52.74,3,30.06,3,9.55,3,217.00,3,.00,3,
1,2006,150,1825,188,28.46,3,58.57,3,49.44,3,30.06,3,8.89,3,219.10,3,.00,3,
1,2006,150,1826,188,28.49,3,57.41,3,47.09,3,30.06,3,8.57,3,223.80,3,.00,3,
1,2006,150,1827,188,28.62,3,61.04,3,43.32,3,30.06,3,7.41,3,222.80,3,.00,3,
1,2006,150,1828,188,28.62,3,57.44,3,39.55,3,30.06,3,8.77,3,213.60,3,.00,3,
1,2006,150,1829,188,28.52,3,58.64,3,37.67,3,30.06,3,7.84,3,215.60,3,.00,3,
1,2006,150,1830,188,28.49,3,58.67,3,35.79,3,30.06,3,8.09,3,220.90,3,.00,3,
1,2006,150,1831,188,28.46,3,60.04,3,32.02,3,30.06,3,8.19,3,216.30,3,.00,3,
1,2006,150,1832,188,28.56,3,60.17,3,30.13,3,30.06,3,7.66,3,214.60,3,.00,3,
1,2006,150,1833,188,28.53,3,58.34,3,28.25,3,30.06,3,7.67,3,209.00,3,.00,3,
1,2006,150,1834,188,28.59,3,61.04,3,26.37,3,30.06,3,8.06,3,215.40,3,.00,3,
1,2006,150,1835,188,28.53,3,58.94,3,24.48,3,30.06,3,8.47,3,216.90,3,.00,3,
1,2006,150,1836,188,28.56,3,57.61,3,21.19,3,30.06,3,7.67,3,216.70,3,.00,3,
1,2006,150,1837,188,28.56,3,59.11,3,18.83,3,30.06,3,8.17,3,213.90,3,.00,3,
1,2006,150,1838,188,28.49,3,57.44,3,16.95,3,30.06,3,8.40,3,222.30,3,.00,3,
1,2006,150,1839,188,28.53,3,58.51,3,15.07,3,30.06,3,7.26,3,219.00,3,.00,3,
1,2006,150,1840,188,28.46,3,58.84,3,13.18,3,30.06,3,6.59,3,218.30,3,.00,3,
1,2006,150,1841,188,28.46,3,58.98,3,11.77,3,30.06,3,7.88,3,215.50,3,.00,3,
1,2006,150,1842,188,28.53,3,58.88,3,11.30,3,30.06,3,7.40,3,221.80,3,.00,3,
1,2006,150,1843,188,28.50,3,59.28,3,9.42,3,30.06,3,8.31,3,232.20,3,.00,3,
1,2006,150,1844,188,28.53,3,58.51,3,7.53,3,30.06,3,8.52,3,231.30,3,.00,3,
1,2006,150,1845,188,28.50,3,59.01,3,7.53,3,30.06,3,8.01,3,231.80,3,.00,3,
1,2006,150,1846,188,28.50,3,59.58,3,6.59,3,30.06,3,7.01,3,232.50,3,.00,3,
1,2006,150,1847,188,28.46,3,59.05,3,6.59,3,30.06,3,6.79,3,242.70,3,.00,3,
1,2006,150,1848,188,28.46,3,58.35,3,6.59,3,30.06,3,8.03,3,230.30,3,.00,3,
1,2006,150,1849,188,28.60,3,60.61,3,4.71,3,30.06,3,6.92,3,235.40,3,.00,3,
1,2006,150,1850,188,28.50,3,60.91,3,4.71,3,30.06,3,7.03,3,228.80,3,.00,3,
1,2006,150,1851,188,28.47,3,58.35,3,4.71,3,30.07,3,7.37,3,228.60,3,.00,3,
1,2006,150,1852,188,28.50,3,60.64,3,2.83,3,30.06,3,7.33,3,227.50,3,.00,3,
1,2006,150,1853,188,28.47,3,58.48,3,2.83,3,30.06,3,8.00,3,226.90,3,.00,3,
1,2006,150,1854,188,28.47,3,56.82,3,2.83,3,30.06,3,7.98,3,235.80,3,.00,3,
1,2006,150,1855,188,28.40,3,56.95,3,2.83,3,30.06,3,7.29,3,237.40,3,.00,3,
1,2006,150,1856,188,28.44,3,57.62,3,1.41,3,30.06,3,7.27,3,234.90,3,.00,3,
1,2006,150,1857,188,28.54,3,57.09,3,.94,3,30.06,3,7.62,3,232.90,3,.00,3,
1,2006,150,1858,188,28.47,3,56.39,3,.94,3,30.07,3,6.62,3,233.00,3,.00,3,
1,2006,150,1859,188,28.57,3,58.48,3,.94,3,30.07,3,6.78,3,234.80,3,.00,3,
1,2006,150,1900,188,28.44,3,56.59,3,.94,3,30.06,3,7.56,3,232.50,3,.00,3,
1,2006,150,1909,188,28.44,3,59.02,3,.47,3,30.06,3,7.64,3,233.30,3,.00,3,
1,2006,150,1910,188,28.44,3,58.28,3,.00,3,30.06,3,7.89,3,233.00,3,.00,3,
1,2006,150,1911,188,28.47,3,61.31,3,.47,3,30.06,3,8.08,3,231.70,3,.00,3,
1,2006,150,1912,188,28.47,3,58.22,3,.94,3,30.06,3,8.45,3,229.80,3,.00,3,
1,2006,150,1913,188,28.44,3,58.15,3,.00,3,30.06,3,8.26,3,227.80,3,.00,3,
1,2006,150,1914,188,28.44,3,58.25,3,.47,3,30.06,3,7.70,3,229.20,3,.00,3,
1,2006,150,1915,188,28.50,3,59.62,3,.00,3,30.06,3,7.19,3,236.20,3,.00,3,
1,2006,150,1916,188,28.37,3,59.05,3,.47,3,30.06,3,7.84,3,238.30,3,.00,3,
1,2006,150,1917,188,28.41,3,61.15,3,.00,3,30.06,3,7.06,3,241.70,3,.00,3,
1,2006,150,1918,188,28.37,3,59.98,3,.00,3,30.06,3,8.47,3,242.30,3,.00,3,
1,2006,150,1919,188,28.34,3,59.38,3,.00,3,30.06,3,8.54,3,241.40,3,.00,3,
1,2006,150,1920,188,28.37,3,59.22,3,.00,3,30.06,3,7.94,3,243.40,3,.00,3,
1,2006,150,1921,188,28.31,3,60.42,3,.00,3,30.06,3,7.74,3,244.40,3,.00,3,
1,2006,150,1922,188,28.31,3,60.18,3,.00,3,30.06,3,7.51,3,240.50,3,.00,3,
1,2006,150,1923,188,28.34,3,59.92,3,.47,3,30.06,3,7.00,3,239.90,3,.00,3,
1,2006,150,1924,188,28.27,3,58.79,3,.00,3,30.06,3,7.83,3,242.10,3,.00,3,
1,2006,150,1925,188,28.24,3,60.78,3,.00,3,30.06,3,7.20,3,235.70,3,.00,3,
1,2006,150,1926,188,28.34,3,60.32,3,.00,3,30.06,3,6.32,3,245.20,3,.00,3,
1,2006,150,1927,188,28.34,3,61.32,3,.00,3,30.06,3,6.72,3,239.70,3,.00,3,
1,2006,150,1928,188,28.21,3,59.92,3,.00,3,30.06,3,7.31,3,234.50,3,.00,3,
1,2006,150,1929,188,28.27,3,59.55,3,.47,3,30.06,3,6.35,3,236.40,3,.00,3,
1,2006,150,1930,188,28.31,3,61.65,3,.47,3,30.06,3,5.68,3,242.10,3,.00,3,
1,2006,150,1931,188,28.31,3,62.72,3,.00,3,30.06,3,6.10,3,238.50,3,.00,3,
1,2006,150,1932,188,28.34,3,62.82,3,.00,3,30.06,3,6.92,3,244.90,3,.00,3,
1,2006,150,1933,188,28.24,3,60.42,3,.47,3,30.06,3,6.61,3,251.70,3,.00,3,
1,2006,150,1934,188,28.24,3,60.78,3,.00,3,30.06,3,6.74,3,249.70,3,.00,3,
1,2006,150,1935,188,28.31,3,59.25,3,.00,3,30.07,3,6.80,3,246.20,3,.00,3,
1,2006,150,1936,188,28.31,3,58.39,3,.00,3,30.07,3,6.80,3,241.90,3,.00,3,
1,2006,150,1937,188,28.37,3,59.29,3,.94,3,30.07,3,5.66,3,245.10,3,.00,3,
1,2006,150,1938,188,28.27,3,58.99,3,.00,3,30.07,3,6.56,3,245.60,3,.00,3,
1,2006,150,1939,188,28.31,3,59.22,3,.47,3,30.07,3,6.74,3,246.60,3,.00,3,
1,2006,150,1940,188,28.37,3,60.85,3,.00,3,30.07,3,6.47,3,244.70,3,.00,3,
1,2006,150,1941,188,28.28,3,58.82,3,.00,3,30.07,3,5.97,3,236.50,3,.00,3,
1,2006,150,1942,188,28.34,3,58.36,3,.00,3,30.07,3,6.28,3,236.10,3,.00,3,
1,2006,150,1943,188,28.34,3,60.75,3,.00,3,30.07,3,5.94,3,248.40,3,.00,3,
1,2006,150,1944,188,28.41,3,62.42,3,.00,3,30.07,3,5.77,3,244.00,3,.00,3,
1,2006,150,1945,188,28.21,3,59.65,3,.47,3,30.07,3,5.80,3,245.60,3,.00,3,
1,2006,150,1946,188,28.31,3,60.25,3,.94,3,30.07,3,5.56,3,246.60,3,.00,3,
1,2006,150,1947,188,28.28,3,59.22,3,.00,3,30.07,3,5.22,3,251.80,3,.00,3,
1,2006,150,1948,188,28.28,3,61.45,3,.00,3,30.07,3,5.75,3,241.60,3,.00,3,
1,2006,150,1949,188,28.31,3,59.85,3,.47,3,30.06,3,4.85,3,237.20,3,.00,3,
1,2006,150,1950,188,28.31,3,61.98,3,.00,3,30.07,3,5.11,3,235.50,3,.00,3,
1,2006,150,1951,188,28.24,3,58.99,3,.47,3,30.06,3,5.84,3,245.00,3,.00,3,
1,2006,150,1952,188,28.28,3,57.52,3,.00,3,30.06,3,6.11,3,249.20,3,.00,3,
1,2006,150,1953,188,28.28,3,57.56,3,.00,3,30.07,3,5.56,3,246.90,3,.00,3,
1,2006,150,1954,188,28.28,3,58.69,3,.00,3,30.07,3,5.73,3,243.90,3,.00,3,
1,2006,150,1955,188,28.24,3,59.32,3,.00,3,30.07,3,5.96,3,243.60,3,.00,3,
1,2006,150,1956,188,28.28,3,59.75,3,.00,3,30.07,3,5.48,3,252.10,3,.00,3,
1,2006,150,1957,188,28.28,3,59.99,3,.00,3,30.07,3,5.88,3,240.00,3,.00,3,
1,2006,150,1958,188,28.31,3,59.45,3,.00,3,30.07,3,5.53,3,245.80,3,.00,3,
1,2006,150,1959,188,28.28,3,61.15,3,.00,3,30.07,3,4.61,3,247.00,3,.00,3,
1,2006,150,2000,188,28.34,3,59.72,3,.00,3,30.07,3,5.63,3,236.80,3,.00,3,
1,2006,150,2009,188,28.28,3,59.19,3,.94,3,30.07,3,5.64,3,239.30,3,.00,3,
1,2006,150,2010,188,28.34,3,60.22,3,.00,3,30.07,3,4.41,3,237.60,3,.00,3,
1,2006,150,2011,188,28.31,3,60.32,3,.47,3,30.07,3,4.25,3,233.50,3,.00,3,
1,2006,150,2012,188,28.28,3,60.22,3,.00,3,30.07,3,4.28,3,238.20,3,.00,3,
1,2006,150,2013,188,28.38,3,60.25,3,.47,3,30.07,3,4.09,3,227.70,3,.00,3,
1,2006,150,2014,188,28.31,3,59.95,3,.00,3,30.07,3,4.55,3,247.40,3,.00,3,
1,2006,150,2015,188,28.24,3,58.49,3,.00,3,30.07,3,4.30,3,238.70,3,.00,3,
1,2006,150,2016,188,28.24,3,59.25,3,.47,3,30.07,3,3.84,3,237.80,3,.00,3,
1,2006,150,2017,188,28.21,3,58.32,3,.00,3,30.07,3,3.28,3,237.50,3,.00,3,
1,2006,150,2018,188,28.34,3,59.25,3,.47,3,30.07,3,3.14,3,233.60,3,.00,3,
1,2006,150,2019,188,28.31,3,60.25,3,.00,3,30.07,3,3.47,3,233.20,3,.00,3,
1,2006,150,2020,188,28.31,3,59.02,3,.94,3,30.07,3,3.56,3,228.10,3,.00,3,
1,2006,150,2021,188,28.18,3,59.49,3,.47,3,30.07,3,3.54,3,236.50,3,.00,3,
1,2006,150,2022,188,28.21,3,59.49,3,.00,3,30.07,3,4.07,3,241.00,3,.00,3,
1,2006,150,2023,188,28.21,3,59.05,3,.00,3,30.07,3,3.18,3,249.40,3,.00,3,
1,2006,150,2024,188,28.24,3,60.22,3,.00,3,30.07,3,3.43,3,247.10,3,.00,3,
1,2006,150,2025,188,28.24,3,60.45,3,.00,3,30.07,3,3.48,3,240.70,3,.00,3,
1,2006,150,2026,188,28.31,3,59.92,3,.00,3,30.07,3,4.24,3,247.60,3,.00,3,
1,2006,150,2027,188,28.34,3,60.59,3,.47,3,30.07,3,3.94,3,252.90,3,.00,3,
1,2006,150,2028,188,28.24,3,60.85,3,.47,3,30.07,3,4.25,3,256.80,3,.00,3,
1,2006,150,2029,188,28.18,3,58.72,3,.47,3,30.07,3,3.79,3,251.20,3,.00,3,
1,2006,150,2030,188,28.24,3,59.55,3,.94,3,30.07,3,3.41,3,254.40,3,.00,3,
1,2006,150,2031,188,28.24,3,59.25,3,.47,3,30.07,3,3.70,3,261.20,3,.00,3,
1,2006,150,2032,188,28.24,3,59.82,3,.00,3,30.07,3,3.45,3,250.90,3,.00,3,
1,2006,150,2033,188,28.21,3,59.75,3,.47,3,30.07,3,3.29,3,251.50,3,.00,3,
1,2006,150,2034,188,28.28,3,61.05,3,.47,3,30.08,3,2.69,3,253.40,3,.00,3,
1,2006,150,2035,188,28.24,3,60.19,3,.00,3,30.08,3,2.75,3,241.00,3,.00,3,
1,2006,150,2036,188,28.28,3,60.72,3,.47,3,30.08,3,2.63,3,250.60,3,.00,3,
1,2006,150,2037,188,28.28,3,60.75,3,.00,3,30.08,3,2.23,3,260.80,3,.00,3,
1,2006,150,2038,188,28.18,3,59.85,3,.47,3,30.08,3,3.31,3,265.10,3,.00,3,
1,2006,150,2039,188,28.28,3,60.65,3,.47,3,30.08,3,3.46,3,255.60,3,.00,3,
1,2006,150,2040,188,28.21,3,60.02,3,.00,3,30.08,3,3.49,3,244.10,3,.00,3,
1,2006,150,2041,188,28.18,3,59.45,3,.00,3,30.08,3,3.88,3,245.90,3,.00,3,
1,2006,150,2042,188,28.24,3,60.85,3,.47,3,30.08,3,3.52,3,258.60,3,.00,3,
1,2006,150,2043,188,28.34,3,60.95,3,.47,3,30.08,3,3.88,3,261.70,3,.00,3,
1,2006,150,2044,188,28.21,3,61.48,3,.00,3,30.08,3,4.11,3,267.30,3,.00,3,
1,2006,150,2045,188,28.18,3,59.35,3,.47,3,30.08,3,4.20,3,271.00,3,.00,3,
1,2006,150,2046,188,28.24,3,59.02,3,.00,3,30.08,3,4.69,3,267.90,3,.00,3,
1,2006,150,2047,188,28.21,3,62.48,3,.47,3,30.08,3,4.26,3,268.40,3,.00,3,
1,2006,150,2048,188,28.21,3,59.35,3,.47,3,30.08,3,4.62,3,268.70,3,.00,3,
1,2006,150,2049,188,28.18,3,59.52,3,.47,3,30.08,3,4.85,3,269.40,3,.00,3,
1,2006,150,2050,188,28.21,3,59.72,3,.00,3,30.08,3,4.91,3,264.90,3,.00,3,
1,2006,150,2051,188,28.31,3,62.75,3,.00,3,30.08,3,4.59,3,270.30,3,.00,3,
1,2006,150,2052,188,28.24,3,60.32,3,.00,3,30.08,3,4.32,3,255.20,3,.00,3,
1,2006,150,2053,188,28.14,3,61.48,3,.94,3,30.08,3,3.91,3,269.60,3,.00,3,
1,2006,150,2054,188,28.14,3,61.85,3,.47,3,30.08,3,4.98,3,273.80,3,.00,3,
1,2006,150,2055,188,28.18,3,62.32,3,.00,3,30.08,3,4.90,3,274.50,3,.00,3,
1,2006,150,2056,188,28.18,3,63.78,3,.00,3,30.08,3,4.80,3,273.10,3,.00,3,
1,2006,150,2057,188,28.08,3,62.92,3,.00,3,30.08,3,5.00,3,282.40,3,.00,3,
1,2006,150,2058,188,28.08,3,61.75,3,.47,3,30.08,3,5.03,3,271.00,3,.00,3,
1,2006,150,2059,188,28.04,3,61.82,3,.00,3,30.08,3,4.57,3,276.70,3,.00,3,
1,2006,150,2100,188,28.04,3,62.35,3,.47,3,30.08,3,5.12,3,273.70,3,.00,3,
1,2006,150,2109,188,27.98,3,61.65,3,.47,3,30.08,3,4.84,3,265.10,3,.00,3,
1,2006,150,2110,188,28.04,3,62.52,3,.47,3,30.09,3,4.68,3,271.20,3,.00,3,
1,2006,150,2111,188,27.98,3,61.55,3,.00,3,30.09,3,4.95,3,268.80,3,.00,3,
1,2006,150,2112,188,27.98,3,61.45,3,.00,3,30.09,3,4.86,3,266.70,3,.00,3,
1,2006,150,2113,188,28.01,3,62.48,3,.47,3,30.09,3,4.43,3,275.10,3,.00,3,
1,2006,150,2114,188,28.08,3,61.68,3,.00,3,30.09,3,4.47,3,265.10,3,.00,3,
1,2006,150,2115,188,28.01,3,62.85,3,.00,3,30.09,3,5.27,3,261.70,3,.00,3,
1,2006,150,2116,188,28.01,3,60.35,3,.47,3,30.09,3,5.18,3,261.70,3,.00,3,
1,2006,150,2117,188,28.04,3,59.99,3,.47,3,30.09,3,5.02,3,260.70,3,.00,3,
1,2006,150,2118,188,28.11,3,60.29,3,.47,3,30.09,3,5.60,3,255.70,3,.00,3,
1,2006,150,2119,188,27.94,3,59.95,3,.00,3,30.09,3,4.58,3,260.20,3,.00,3,
1,2006,150,2120,188,28.14,3,63.55,3,.00,3,30.09,3,4.17,3,261.20,3,.00,3,
1,2006,150,2121,188,28.08,3,61.09,3,.47,3,30.09,3,5.35,3,262.50,3,.00,3,
1,2006,150,2122,188,28.01,3,61.78,3,.00,3,30.09,3,5.29,3,254.90,3,.00,3,
1,2006,150,2123,188,28.21,3,63.78,3,.47,3,30.09,3,4.81,3,262.20,3,.00,3,
1,2006,150,2124,188,28.04,3,61.62,3,.94,3,30.09,3,5.13,3,261.80,3,.00,3,
1,2006,150,2125,188,28.04,3,62.28,3,.94,3,30.09,3,4.78,3,265.30,3,.00,3,
1,2006,150,2126,188,28.04,3,61.55,3,.47,3,30.09,3,4.90,3,272.90,3,.00,3,
1,2006,150,2127,188,28.01,3,61.25,3,.00,3,30.09,3,4.65,3,279.60,3,.00,3,
1,2006,150,2128,188,27.98,3,61.62,3,.00,3,30.09,3,4.71,3,283.70,3,.00,3,
1,2006,150,2129,188,27.98,3,62.35,3,.94,3,30.09,3,5.27,3,283.60,3,.00,3,
1,2006,150,2130,188,27.94,3,61.15,3,.00,3,30.09,3,4.18,3,283.10,3,.00,3,
1,2006,150,2131,188,27.91,3,61.55,3,.00,3,30.09,3,4.34,3,289.60,3,.00,3,
1,2006,150,2132,188,27.88,3,61.62,3,.00,3,30.09,3,3.70,3,289.00,3,.00,3,
1,2006,150,2133,188,27.94,3,61.58,3,.00,3,30.09,3,4.06,3,280.10,3,.00,3,
1,2006,150,2134,188,27.88,3,61.48,3,.00,3,30.09,3,4.05,3,275.40,3,.00,3,
1,2006,150,2135,188,27.88,3,61.92,3,.00,3,30.09,3,3.92,3,268.50,3,.00,3,
1,2006,150,2136,188,27.94,3,61.32,3,.94,3,30.09,3,3.46,3,273.00,3,.00,3,
1,2006,150,2137,188,27.84,3,60.95,3,.00,3,30.09,3,3.17,3,259.80,3,.00,3,
1,2006,150,2138,188,27.94,3,61.45,3,.00,3,30.09,3,3.16,3,260.90,3,.00,3,
1,2006,150,2139,188,27.91,3,62.12,3,.00,3,30.09,3,3.71,3,273.20,3,.00,3,
1,2006,150,2140,188,27.81,3,59.79,3,.00,3,30.09,3,3.62,3,271.10,3,.00,3,
1,2006,150,2141,188,27.84,3,60.89,3,.94,3,30.09,3,3.47,3,277.00,3,.00,3,
1,2006,150,2142,188,27.91,3,61.58,3,.00,3,30.09,3,3.95,3,281.80,3,.00,3,
1,2006,150,2143,188,27.91,3,60.92,3,.47,3,30.09,3,3.81,3,284.20,3,.00,3,
1,2006,150,2144,188,27.91,3,59.79,3,.47,3,30.09,3,3.89,3,277.20,3,.00,3,
1,2006,150,2145,188,27.88,3,59.62,3,.47,3,30.09,3,3.30,3,270.40,3,.00,3,
1,2006,150,2146,188,28.01,3,61.45,3,.47,3,30.08,3,3.34,3,271.20,3,.00,3,
1,2006,150,2147,188,28.01,3,62.18,3,.00,3,30.09,3,3.51,3,289.60,3,.00,3,
1,2006,150,2148,188,27.94,3,63.12,3,.00,3,30.09,3,3.06,3,285.20,3,.00,3,
1,2006,150,2149,188,27.94,3,62.18,3,.00,3,30.08,3,3.53,3,291.10,3,.00,3,
1,2006,150,2150,188,27.91,3,61.88,3,.00,3,30.09,3,3.41,3,305.10,3,.00,3,
1,2006,150,2151,188,27.88,3,61.92,3,.47,3,30.09,3,3.06,3,310.70,3,.00,3,
1,2006,150,2152,188,27.88,3,62.18,3,.47,3,30.09,3,2.93,3,304.00,3,.00,3,
1,2006,150,2153,188,27.81,3,61.78,3,.00,3,30.09,3,3.13,3,293.80,3,.00,3,
1,2006,150,2154,188,27.74,3,62.05,3,.00,3,30.09,3,2.67,3,294.10,3,.00,3,
1,2006,150,2155,188,27.78,3,62.22,3,.00,3,30.09,3,2.79,3,292.30,3,.00,3,
1,2006,150,2156,188,27.78,3,61.95,3,.00,3,30.09,3,3.04,3,291.30,3,.00,3,
1,2006,150,2157,188,27.68,3,61.35,3,.00,3,30.09,3,3.10,3,281.50,3,.00,3,
1,2006,150,2158,188,27.68,3,59.95,3,.00,3,30.09,3,2.96,3,281.10,3,.00,3,
1,2006,150,2159,188,27.74,3,60.69,3,.00,3,30.09,3,2.93,3,281.90,3,.00,3,
1,2006,150,2200,188,27.74,3,60.92,3,.00,3,30.09,3,2.26,3,285.10,3,.00,3,
1,2006,150,2209,188,27.68,3,62.68,3,.00,3,30.09,3,2.91,3,302.20,3,.00,3,
1,2006,150,2210,188,27.78,3,63.02,3,.00,3,30.09,3,2.92,3,309.40,3,.00,3,
1,2006,150,2211,188,27.74,3,63.35,3,.00,3,30.09,3,2.62,3,309.70,3,.00,3,
1,2006,150,2212,188,27.71,3,63.18,3,.00,3,30.09,3,2.26,3,298.70,3,.00,3,
1,2006,150,2213,188,27.64,3,63.02,3,.00,3,30.09,3,1.40,3,302.20,3,.00,3,
1,2006,150,2214,188,27.64,3,62.65,3,.00,3,30.09,3,1.27,3,306.40,3,.00,3,
1,2006,150,2215,188,27.58,3,62.52,3,.00,3,30.09,3,1.07,3,304.60,3,.00,3,
1,2006,150,2216,188,27.54,3,62.58,3,.00,3,30.09,3,.93,3,322.80,3,.00,3,
1,2006,150,2217,188,27.58,3,63.08,3,.47,3,30.09,3,1.12,3,319.70,3,.00,3,
1,2006,150,2218,188,27.64,3,63.05,3,.94,3,30.09,3,1.01,3,318.90,3,.00,3,
1,2006,150,2219,188,27.54,3,63.08,3,.47,3,30.09,3,1.00,3,306.80,3,.00,3,
1,2006,150,2220,188,27.61,3,62.68,3,.47,3,30.09,3,1.05,3,297.30,3,.00,3,
1,2006,150,2221,188,27.61,3,63.22,3,.00,3,30.09,3,1.02,3,294.20,3,.00,3,
1,2006,150,2222,188,27.61,3,63.38,3,.00,3,30.09,3,.68,3,298.70,3,.00,3,
1,2006,150,2223,188,27.58,3,63.25,3,.00,3,30.09,3,.29,3,298.70,3,.00,3,
1,2006,150,2224,188,27.58,3,63.22,3,.00,3,30.09,3,.09,3,298.80,3,.00,3,
1,2006,150,2225,188,27.54,3,63.28,3,.47,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,150,2226,188,27.58,3,63.32,3,.00,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,150,2227,188,27.54,3,63.42,3,.00,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,150,2228,188,27.51,3,63.32,3,.00,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,150,2229,188,27.51,3,63.18,3,.47,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,150,2230,188,27.48,3,63.08,3,.00,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,150,2231,188,27.41,3,63.18,3,.00,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,150,2232,188,27.41,3,63.75,3,.47,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,150,2233,188,27.48,3,63.78,3,.00,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,150,2234,188,27.58,3,63.78,3,.94,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,150,2235,188,27.58,3,64.38,3,.00,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,150,2236,188,27.64,3,64.15,3,.00,3,30.09,3,.45,3,256.70,3,.00,3,
1,2006,150,2237,188,27.64,3,63.38,3,.47,3,30.09,3,.71,3,252.00,3,.00,3,
1,2006,150,2238,188,27.51,3,62.98,3,.00,3,30.09,3,.23,3,254.00,3,.00,3,
1,2006,150,2239,188,27.61,3,62.88,3,.00,3,30.09,3,.09,3,253.90,3,.00,3,
1,2006,150,2240,188,27.64,3,62.78,3,.00,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,150,2241,188,27.58,3,63.05,3,.00,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,150,2242,188,27.61,3,63.05,3,.00,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,150,2243,188,27.64,3,63.62,3,.00,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,150,2244,188,27.71,3,63.81,3,.00,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,150,2245,188,27.68,3,63.22,3,.00,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,150,2246,188,27.61,3,62.88,3,.00,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,150,2247,188,27.64,3,62.95,3,.00,3,30.09,3,.16,3,247.20,3,.00,3,
1,2006,150,2248,188,27.68,3,62.22,3,.00,3,30.09,3,1.20,3,247.30,3,.00,3,
1,2006,150,2249,188,27.71,3,61.92,3,.00,3,30.09,3,.91,3,247.80,3,.00,3,
1,2006,150,2250,188,27.68,3,61.95,3,.00,3,30.09,3,.43,3,248.00,3,.00,3,
1,2006,150,2251,188,27.68,3,61.92,3,.00,3,30.09,3,.32,3,248.10,3,.00,3,
1,2006,150,2252,188,27.74,3,62.38,3,.00,3,30.09,3,.16,3,255.40,3,.00,3,
1,2006,150,2253,188,27.71,3,62.02,3,.00,3,30.09,3,.67,3,250.20,3,.00,3,
1,2006,150,2254,188,27.74,3,61.38,3,.00,3,30.09,3,.30,3,247.80,3,.00,3,
1,2006,150,2255,188,27.71,3,61.58,3,.00,3,30.09,3,.23,3,245.30,3,.00,3,
1,2006,150,2256,188,27.68,3,62.15,3,.00,3,30.09,3,.45,3,245.20,3,.00,3,
1,2006,150,2257,188,27.74,3,61.95,3,.00,3,30.09,3,.13,3,244.50,3,.00,3,
1,2006,150,2258,188,27.68,3,61.82,3,.00,3,30.09,3,.00,3,244.60,3,.00,3,
1,2006,150,2259,188,27.78,3,62.15,3,.00,3,30.09,3,.45,3,242.40,3,.00,3,
1,2006,150,2300,188,27.71,3,62.25,3,.00,3,30.09,3,.76,3,243.80,3,.00,3,
1,2006,150,2306,188,27.74,3,59.59,3,.47,3,30.08,3,1.40,3,255.20,3,.00,3,
1,2006,150,2307,188,27.81,3,59.62,3,.00,3,30.08,3,1.51,3,264.60,3,.00,3,
1,2006,150,2308,188,27.78,3,59.55,3,.00,3,30.09,3,1.42,3,270.70,3,.00,3,
1,2006,150,2309,188,27.84,3,60.12,3,.00,3,30.09,3,1.53,3,268.00,3,.00,3,
1,2006,150,2310,188,27.81,3,60.92,3,.00,3,30.09,3,1.53,3,265.20,3,.00,3,
1,2006,150,2311,188,27.88,3,61.28,3,.00,3,30.09,3,1.24,3,265.60,3,.00,3,
1,2006,150,2312,188,27.84,3,61.72,3,.00,3,30.09,3,1.67,3,276.50,3,.00,3,
1,2006,150,2313,188,27.81,3,61.85,3,.00,3,30.09,3,1.98,3,279.40,3,.00,3,
1,2006,150,2314,188,27.84,3,61.58,3,.00,3,30.09,3,2.17,3,273.90,3,.00,3,
1,2006,150,2315,188,27.74,3,61.92,3,.00,3,30.09,3,2.42,3,272.30,3,.00,3,
1,2006,150,2316,188,27.84,3,61.65,3,.00,3,30.09,3,2.88,3,253.90,3,.00,3,
1,2006,150,2317,188,27.81,3,61.62,3,.00,3,30.09,3,2.49,3,251.60,3,.00,3,
1,2006,150,2318,188,27.91,3,62.88,3,.00,3,30.09,3,2.76,3,256.20,3,.00,3,
1,2006,150,2319,188,27.88,3,60.19,3,.00,3,30.09,3,3.00,3,250.80,3,.00,3,
1,2006,150,2320,188,27.84,3,60.85,3,.00,3,30.09,3,2.56,3,255.70,3,.00,3,
1,2006,150,2321,188,27.91,3,62.92,3,.00,3,30.09,3,2.52,3,263.30,3,.00,3,
1,2006,150,2322,188,27.88,3,61.25,3,.00,3,30.09,3,2.63,3,248.40,3,.00,3,
1,2006,150,2323,188,27.84,3,61.12,3,.00,3,30.09,3,2.58,3,245.10,3,.00,3,
1,2006,150,2324,188,27.88,3,61.88,3,.00,3,30.09,3,2.86,3,249.80,3,.00,3,
1,2006,150,2325,188,27.84,3,60.99,3,.00,3,30.09,3,3.28,3,253.90,3,.00,3,
1,2006,150,2326,188,27.74,3,60.59,3,.00,3,30.09,3,3.18,3,250.50,3,.00,3,
1,2006,150,2327,188,27.91,3,61.22,3,.00,3,30.08,3,2.47,3,255.50,3,.00,3,
1,2006,150,2328,188,27.84,3,60.45,3,.47,3,30.08,3,2.45,3,247.60,3,.00,3,
1,2006,150,2329,188,27.91,3,60.55,3,.00,3,30.08,3,3.37,3,246.80,3,.00,3,
1,2006,150,2330,188,27.84,3,60.65,3,.00,3,30.08,3,3.06,3,241.90,3,.00,3,
1,2006,150,2331,188,27.98,3,61.28,3,.00,3,30.08,3,2.99,3,243.40,3,.00,3,
1,2006,150,2332,188,27.91,3,60.62,3,.00,3,30.08,3,3.67,3,252.80,3,.00,3,
1,2006,150,2333,188,27.84,3,60.32,3,.00,3,30.08,3,3.31,3,252.20,3,.00,3,
1,2006,150,2334,188,27.84,3,59.55,3,.00,3,30.08,3,3.23,3,255.50,3,.00,3,
1,2006,150,2335,188,27.84,3,60.42,3,.00,3,30.08,3,3.33,3,250.00,3,.00,3,
1,2006,150,2336,188,27.88,3,60.92,3,.00,3,30.08,3,3.23,3,252.10,3,.00,3,
1,2006,150,2337,188,27.94,3,60.89,3,.00,3,30.08,3,3.29,3,252.00,3,.00,3,
1,2006,150,2338,188,27.88,3,61.12,3,.00,3,30.08,3,3.17,3,255.00,3,.00,3,
1,2006,150,2339,188,27.84,3,62.58,3,.00,3,30.08,3,3.19,3,257.70,3,.00,3,
1,2006,150,2340,188,27.88,3,60.75,3,.00,3,30.08,3,3.05,3,257.30,3,.00,3,
1,2006,150,2341,188,27.81,3,61.32,3,.00,3,30.08,3,2.86,3,246.20,3,.00,3,
1,2006,150,2342,188,27.88,3,61.19,3,.00,3,30.08,3,3.41,3,249.40,3,.00,3,
1,2006,150,2343,188,27.91,3,62.05,3,.00,3,30.08,3,3.02,3,242.70,3,.00,3,
1,2006,150,2344,188,27.88,3,61.55,3,.00,3,30.08,3,2.89,3,252.30,3,.00,3,
1,2006,150,2345,188,27.84,3,62.25,3,.00,3,30.08,3,3.23,3,256.90,3,.00,3,
1,2006,150,2346,188,27.81,3,60.59,3,.00,3,30.08,3,3.48,3,242.70,3,.00,3,
1,2006,150,2347,188,27.81,3,61.09,3,.00,3,30.08,3,3.14,3,241.60,3,.00,3,
1,2006,150,2348,188,27.91,3,63.08,3,.47,3,30.08,3,2.81,3,241.70,3,.00,3,
1,2006,150,2349,188,27.91,3,61.38,3,.00,3,30.08,3,2.75,3,245.50,3,.00,3,
1,2006,150,2350,188,27.91,3,62.98,3,.00,3,30.08,3,2.28,3,252.20,3,.00,3,
1,2006,150,2351,188,27.84,3,62.78,3,.47,3,30.08,3,2.23,3,243.90,3,.00,3,
1,2006,150,2352,188,27.81,3,63.58,3,.00,3,30.08,3,2.04,3,240.20,3,.00,3,
1,2006,150,2353,188,27.88,3,62.85,3,.00,3,30.08,3,2.41,3,240.10,3,.00,3,
1,2006,150,2354,188,27.81,3,62.85,3,.00,3,30.08,3,2.88,3,238.60,3,.00,3,
1,2006,150,2355,188,27.88,3,61.48,3,.00,3,30.08,3,2.40,3,228.20,3,.00,3,
1,2006,150,2356,188,27.88,3,62.45,3,.00,3,30.08,3,2.55,3,237.80,3,.00,3,
1,2006,150,2357,188,27.88,3,62.58,3,.00,3,30.08,3,2.51,3,247.50,3,.00,3,
1,2006,150,2358,188,27.88,3,64.01,3,.00,3,30.08,3,2.90,3,234.90,3,.00,3,
1,2006,150,2359,188,27.91,3,62.25,3,.00,3,30.08,3,2.67,3,240.50,3,.00,3,
1,2006,150,2400,188,27.91,3,62.78,3,.00,3,30.08,3,2.42,3,237.80,3,.00,3,
1,2006,151,6,188,27.78,3,63.22,3,.00,3,30.08,3,2.47,3,239.40,3,.00,3,
1,2006,151,7,188,27.74,3,63.28,3,.00,3,30.08,3,2.51,3,246.80,3,.00,3,
1,2006,151,8,188,27.81,3,63.02,3,.00,3,30.08,3,2.27,3,256.20,3,.00,3,
1,2006,151,9,188,27.71,3,63.22,3,.00,3,30.08,3,2.42,3,253.90,3,.00,3,
1,2006,151,10,188,27.78,3,63.48,3,.00,3,30.08,3,2.26,3,248.70,3,.00,3,
1,2006,151,11,188,27.78,3,63.05,3,.00,3,30.08,3,2.10,3,240.60,3,.00,3,
1,2006,151,12,188,27.78,3,63.52,3,.00,3,30.08,3,2.12,3,223.80,3,.00,3,
1,2006,151,13,188,27.81,3,63.28,3,.00,3,30.08,3,2.01,3,216.30,3,.00,3,
1,2006,151,14,188,27.84,3,63.58,3,.00,3,30.08,3,1.50,3,213.50,3,.00,3,
1,2006,151,15,188,27.71,3,63.22,3,.00,3,30.08,3,.76,3,213.10,3,.00,3,
1,2006,151,16,188,27.81,3,64.01,3,.00,3,30.08,3,.24,3,214.70,3,.00,3,
1,2006,151,17,188,27.71,3,64.28,3,.47,3,30.08,3,.84,3,222.80,3,.00,3,
1,2006,151,18,188,27.74,3,63.81,3,.00,3,30.08,3,1.08,3,218.90,3,.00,3,
1,2006,151,19,188,27.71,3,63.78,3,.00,3,30.08,3,1.61,3,235.10,3,.00,3,
1,2006,151,20,188,27.74,3,63.78,3,.00,3,30.08,3,1.82,3,240.40,3,.00,3,
1,2006,151,21,188,27.71,3,63.52,3,.00,3,30.08,3,1.39,3,235.60,3,.00,3,
1,2006,151,22,188,27.74,3,63.58,3,.00,3,30.08,3,.97,3,229.90,3,.00,3,
1,2006,151,23,188,27.71,3,64.08,3,.00,3,30.08,3,.80,3,226.40,3,.00,3,
1,2006,151,24,188,27.71,3,64.21,3,.00,3,30.08,3,.98,3,254.50,3,.00,3,
1,2006,151,25,188,27.74,3,63.98,3,.00,3,30.08,3,1.43,3,256.50,3,.00,3,
1,2006,151,26,188,27.64,3,63.98,3,.47,3,30.08,3,.84,3,248.40,3,.00,3,
1,2006,151,27,188,27.71,3,63.91,3,.00,3,30.08,3,.29,3,246.90,3,.00,3,
1,2006,151,28,188,27.61,3,63.88,3,.47,3,30.08,3,.44,3,246.80,3,.00,3,
1,2006,151,29,188,27.61,3,64.11,3,.00,3,30.08,3,.44,3,247.90,3,.00,3,
1,2006,151,30,188,27.68,3,64.31,3,.00,3,30.08,3,.09,3,250.20,3,.00,3,
1,2006,151,31,188,27.71,3,64.08,3,.00,3,30.08,3,.37,3,279.30,3,.00,3,
1,2006,151,32,188,27.64,3,64.08,3,.00,3,30.08,3,1.25,3,290.20,3,.00,3,
1,2006,151,33,188,27.64,3,64.15,3,.00,3,30.08,3,.88,3,293.40,3,.00,3,
1,2006,151,34,188,27.58,3,64.08,3,.00,3,30.08,3,1.05,3,304.20,3,.00,3,
1,2006,151,35,188,27.64,3,64.85,3,.00,3,30.08,3,1.76,3,286.90,3,.00,3,
1,2006,151,36,188,27.71,3,65.08,3,.00,3,30.08,3,1.92,3,240.00,3,.00,3,
1,2006,151,37,188,27.64,3,65.25,3,.00,3,30.08,3,1.43,3,246.80,3,.00,3,
1,2006,151,38,188,27.54,3,64.81,3,.00,3,30.08,3,1.97,3,256.30,3,.00,3,
1,2006,151,39,188,27.68,3,65.55,3,.47,3,30.08,3,1.45,3,251.40,3,.00,3,
1,2006,151,40,188,27.61,3,65.55,3,.00,3,30.08,3,1.89,3,271.60,3,.00,3,
1,2006,151,41,188,27.58,3,64.68,3,.00,3,30.08,3,2.14,3,281.00,3,.00,3,
1,2006,151,42,188,27.61,3,65.11,3,.00,3,30.08,3,2.09,3,284.40,3,.00,3,
1,2006,151,43,188,27.58,3,64.81,3,.47,3,30.08,3,1.83,3,289.70,3,.00,3,
1,2006,151,44,188,27.54,3,64.81,3,.47,3,30.08,3,1.65,3,298.30,3,.00,3,
1,2006,151,45,188,27.54,3,64.81,3,.00,3,30.08,3,1.59,3,297.20,3,.00,3,
1,2006,151,46,188,27.54,3,64.91,3,.00,3,30.08,3,1.37,3,300.70,3,.00,3,
1,2006,151,47,188,27.48,3,65.08,3,.00,3,30.08,3,1.74,3,303.00,3,.00,3,
1,2006,151,48,188,27.51,3,65.05,3,.00,3,30.08,3,1.98,3,298.90,3,.00,3,
1,2006,151,49,188,27.44,3,65.35,3,.47,3,30.08,3,2.36,3,299.90,3,.00,3,
1,2006,151,50,188,27.44,3,65.11,3,.00,3,30.08,3,1.98,3,301.80,3,.00,3,
1,2006,151,51,188,27.34,3,65.25,3,.00,3,30.07,3,1.65,3,305.60,3,.00,3,
1,2006,151,52,188,27.38,3,65.51,3,.00,3,30.08,3,2.02,3,299.10,3,.00,3,
1,2006,151,53,188,27.44,3,65.78,3,.47,3,30.08,3,2.39,3,301.00,3,.00,3,
1,2006,151,54,188,27.44,3,66.11,3,.00,3,30.08,3,2.50,3,304.60,3,.00,3,
1,2006,151,55,188,27.44,3,65.91,3,.00,3,30.08,3,2.56,3,307.10,3,.00,3,
1,2006,151,56,188,27.44,3,65.75,3,.00,3,30.08,3,2.19,3,302.80,3,.00,3,
1,2006,151,57,188,27.38,3,65.91,3,.00,3,30.08,3,2.70,3,301.50,3,.00,3,
1,2006,151,58,188,27.44,3,66.01,3,.47,3,30.08,3,2.53,3,297.10,3,.00,3,
1,2006,151,59,188,27.34,3,66.28,3,.00,3,30.08,3,2.60,3,294.90,3,.00,3,
1,2006,151,100,188,27.34,3,66.31,3,.00,3,30.08,3,2.51,3,286.80,3,.00,3,
1,2006,151,106,188,27.41,3,67.41,3,.00,3,30.08,3,2.29,3,306.60,3,.00,3,
1,2006,151,107,188,27.41,3,67.44,3,.00,3,30.08,3,2.54,3,302.30,3,.00,3,
1,2006,151,108,188,27.34,3,67.44,3,.47,3,30.08,3,4.68,3,292.80,3,.00,3,
1,2006,151,109,188,27.34,3,67.08,3,.00,3,30.08,3,4.87,3,297.40,3,.00,3,
1,2006,151,110,188,27.28,3,67.51,3,.00,3,30.08,3,4.19,3,300.10,3,.00,3,
1,2006,151,111,188,27.34,3,68.48,3,.94,3,30.08,3,4.65,3,310.20,3,.00,3,
1,2006,151,112,188,27.38,3,68.81,3,.00,3,30.08,3,5.38,3,306.30,3,.00,3,
1,2006,151,113,188,27.34,3,68.81,3,.94,3,30.08,3,5.24,3,308.70,3,.00,3,
1,2006,151,114,188,27.38,3,68.71,3,.94,3,30.08,3,4.84,3,310.10,3,.00,3,
1,2006,151,115,188,27.38,3,68.84,3,.00,3,30.08,3,4.96,3,300.80,3,.00,3,
1,2006,151,116,188,27.24,3,68.31,3,.47,3,30.08,3,4.97,3,300.10,3,.00,3,
1,2006,151,117,188,27.31,3,68.58,3,.00,3,30.08,3,4.19,3,306.40,3,.00,3,
1,2006,151,118,188,27.28,3,68.77,3,.00,3,30.08,3,5.03,3,300.40,3,.00,3,
1,2006,151,119,188,27.21,3,68.44,3,.47,3,30.08,3,4.91,3,305.10,3,.00,3,
1,2006,151,120,188,27.28,3,68.31,3,.00,3,30.08,3,4.80,3,307.10,3,.00,3,
1,2006,151,121,188,27.31,3,69.17,3,.47,3,30.08,3,6.09,3,315.70,3,.00,3,
1,2006,151,122,188,27.31,3,69.87,3,.00,3,30.08,3,6.49,3,317.30,3,.00,3,
1,2006,151,123,188,27.21,3,70.20,3,.00,3,30.08,3,6.76,3,317.80,3,.00,3,
1,2006,151,124,188,27.21,3,70.20,3,.47,3,30.08,3,6.09,3,323.50,3,.00,3,
1,2006,151,125,188,27.18,3,69.91,3,.00,3,30.08,3,5.69,3,320.00,3,.00,3,
1,2006,151,126,188,27.18,3,70.50,3,.00,3,30.08,3,5.11,3,319.50,3,.00,3,
1,2006,151,127,188,27.14,3,69.91,3,.00,3,30.08,3,4.70,3,316.80,3,.00,3,
1,2006,151,128,188,27.08,3,70.30,3,.00,3,30.08,3,4.55,3,318.90,3,.00,3,
1,2006,151,129,188,27.08,3,70.30,3,.47,3,30.08,3,4.45,3,319.60,3,.00,3,
1,2006,151,130,188,27.14,3,70.20,3,.00,3,30.08,3,4.48,3,322.80,3,.00,3,
1,2006,151,131,188,27.04,3,70.30,3,.00,3,30.08,3,4.90,3,328.30,3,.00,3,
1,2006,151,132,188,27.11,3,70.70,3,.00,3,30.08,3,4.53,3,332.10,3,.00,3,
1,2006,151,133,188,27.04,3,70.10,3,.94,3,30.08,3,4.40,3,321.80,3,.00,3,
1,2006,151,134,188,27.04,3,70.30,3,.47,3,30.08,3,4.62,3,319.20,3,.00,3,
1,2006,151,135,188,27.08,3,70.90,3,.00,3,30.08,3,4.71,3,325.60,3,.00,3,
1,2006,151,136,188,26.91,3,70.70,3,.00,3,30.07,3,4.57,3,326.40,3,.00,3,
1,2006,151,137,188,27.01,3,70.80,3,.47,3,30.08,3,4.57,3,319.00,3,.00,3,
1,2006,151,138,188,26.98,3,71.00,3,.00,3,30.07,3,4.80,3,316.20,3,.00,3,
1,2006,151,139,188,26.94,3,70.60,3,.47,3,30.07,3,4.44,3,320.10,3,.00,3,
1,2006,151,140,188,26.88,3,70.30,3,.00,3,30.07,3,4.65,3,320.00,3,.00,3,
1,2006,151,141,188,26.91,3,70.10,3,.47,3,30.08,3,4.63,3,321.90,3,.00,3,
1,2006,151,142,188,26.91,3,70.20,3,.00,3,30.08,3,4.98,3,323.30,3,.00,3,
1,2006,151,143,188,26.91,3,69.81,3,.47,3,30.08,3,4.83,3,327.20,3,.00,3,
1,2006,151,144,188,26.84,3,69.37,3,.94,3,30.08,3,4.78,3,334.30,3,.00,3,
1,2006,151,145,188,26.88,3,69.64,3,.00,3,30.08,3,4.86,3,320.90,3,.00,3,
1,2006,151,146,188,26.91,3,69.97,3,.00,3,30.07,3,4.64,3,328.90,3,.00,3,
1,2006,151,147,188,26.91,3,69.37,3,.47,3,30.07,3,4.54,3,318.70,3,.00,3,
1,2006,151,148,188,26.88,3,69.41,3,.47,3,30.07,3,5.07,3,315.70,3,.00,3,
1,2006,151,149,188,26.94,3,69.17,3,.00,3,30.07,3,4.64,3,315.60,3,.00,3,
1,2006,151,150,188,26.91,3,69.31,3,.00,3,30.07,3,5.38,3,316.80,3,.00,3,
1,2006,151,151,188,27.01,3,69.67,3,.00,3,30.07,3,5.38,3,315.30,3,.00,3,
1,2006,151,152,188,26.98,3,69.91,3,.47,3,30.07,3,5.37,3,321.30,3,.00,3,
1,2006,151,153,188,27.01,3,69.74,3,.00,3,30.07,3,5.91,3,322.20,3,.00,3,
1,2006,151,154,188,27.01,3,70.20,3,.00,3,30.07,3,6.20,3,322.70,3,.00,3,
1,2006,151,155,188,27.01,3,70.20,3,.47,3,30.07,3,6.18,3,321.20,3,.00,3,
1,2006,151,156,188,27.08,3,70.40,3,.00,3,30.07,3,5.66,3,324.20,3,.00,3,
1,2006,151,157,188,27.08,3,71.00,3,.47,3,30.07,3,6.23,3,321.30,3,.00,3,
1,2006,151,158,188,27.08,3,70.40,3,.47,3,30.07,3,6.26,3,328.10,3,.00,3,
1,2006,151,159,188,27.01,3,70.70,3,.00,3,30.07,3,6.44,3,320.30,3,.00,3,
1,2006,151,200,188,27.04,3,71.50,3,.00,3,30.07,3,7.34,3,323.60,3,.00,3,
1,2006,151,209,188,26.78,3,70.70,3,.47,3,30.07,3,6.92,3,329.00,3,.00,3,
1,2006,151,210,188,26.78,3,70.30,3,.00,3,30.07,3,7.14,3,337.50,3,.00,3,
1,2006,151,211,188,26.71,3,70.00,3,.47,3,30.07,3,7.05,3,337.30,3,.00,3,
1,2006,151,212,188,26.71,3,71.00,3,.00,3,30.07,3,6.56,3,336.00,3,.00,3,
1,2006,151,213,188,26.81,3,69.77,3,.47,3,30.07,3,6.21,3,330.10,3,.00,3,
1,2006,151,214,188,26.71,3,68.87,3,.47,3,30.07,3,6.09,3,333.70,3,.00,3,
1,2006,151,215,188,26.64,3,68.51,3,.47,3,30.07,3,5.80,3,331.50,3,.00,3,
1,2006,151,216,188,26.61,3,68.04,3,.94,3,30.07,3,5.93,3,335.70,3,.00,3,
1,2006,151,217,188,26.68,3,67.84,3,.00,3,30.07,3,5.96,3,335.40,3,.00,3,
1,2006,151,218,188,26.68,3,68.41,3,.47,3,30.07,3,5.80,3,335.60,3,.00,3,
1,2006,151,219,188,26.71,3,68.18,3,.00,3,30.07,3,5.39,3,335.00,3,.00,3,
1,2006,151,220,188,26.84,3,68.38,3,.00,3,30.07,3,5.73,3,338.90,3,.00,3,
1,2006,151,221,188,26.84,3,68.38,3,.47,3,30.07,3,5.94,3,335.10,3,.00,3,
1,2006,151,222,188,26.84,3,67.84,3,.00,3,30.07,3,5.59,3,335.50,3,.00,3,
1,2006,151,223,188,26.84,3,67.78,3,.47,3,30.07,3,5.67,3,332.70,3,.00,3,
1,2006,151,224,188,26.78,3,67.88,3,.47,3,30.07,3,6.05,3,330.30,3,.00,3,
1,2006,151,225,188,26.84,3,67.84,3,.00,3,30.07,3,6.15,3,330.50,3,.00,3,
1,2006,151,226,188,26.88,3,68.68,3,.00,3,30.07,3,5.84,3,330.50,3,.00,3,
1,2006,151,227,188,26.88,3,68.51,3,.47,3,30.07,3,5.52,3,327.30,3,.00,3,
1,2006,151,228,188,26.81,3,68.44,3,.94,3,30.07,3,5.76,3,327.30,3,.00,3,
1,2006,151,229,188,26.81,3,68.18,3,.47,3,30.07,3,5.58,3,336.00,3,.00,3,
1,2006,151,230,188,26.81,3,68.61,3,.47,3,30.07,3,5.70,3,336.80,3,.00,3,
1,2006,151,231,188,26.84,3,70.00,3,.00,3,30.07,3,5.58,3,334.30,3,.00,3,
1,2006,151,232,188,26.91,3,69.77,3,.00,3,30.07,3,5.78,3,332.80,3,.00,3,
1,2006,151,233,188,26.81,3,69.61,3,.94,3,30.07,3,5.42,3,334.90,3,.00,3,
1,2006,151,234,188,26.91,3,71.10,3,.00,3,30.07,3,5.39,3,337.00,3,.00,3,
1,2006,151,235,188,26.91,3,70.10,3,.47,3,30.07,3,5.21,3,332.90,3,.00,3,
1,2006,151,236,188,26.81,3,69.94,3,.00,3,30.07,3,4.92,3,332.50,3,.00,3,
1,2006,151,237,188,26.78,3,70.70,3,.00,3,30.07,3,4.92,3,333.20,3,.00,3,
1,2006,151,238,188,26.81,3,70.30,3,.00,3,30.07,3,5.22,3,339.80,3,.00,3,
1,2006,151,239,188,26.84,3,70.20,3,.47,3,30.07,3,5.73,3,335.60,3,.00,3,
1,2006,151,240,188,26.84,3,70.20,3,.47,3,30.07,3,5.69,3,338.10,3,.00,3,
1,2006,151,241,188,26.81,3,70.00,3,.47,3,30.07,3,6.00,3,335.70,3,.00,3,
1,2006,151,242,188,26.84,3,69.67,3,.00,3,30.07,3,5.98,3,336.20,3,.00,3,
1,2006,151,243,188,26.78,3,70.30,3,.47,3,30.07,3,6.63,3,335.20,3,.00,3,
1,2006,151,244,188,26.81,3,70.50,3,.00,3,30.07,3,7.00,3,338.60,3,.00,3,
1,2006,151,245,188,26.84,3,70.10,3,.47,3,30.07,3,7.14,3,335.00,3,.00,3,
1,2006,151,246,188,26.81,3,70.60,3,.47,3,30.08,3,7.20,3,335.30,3,.00,3,
1,2006,151,247,188,26.74,3,70.80,3,.47,3,30.07,3,7.25,3,335.40,3,.00,3,
1,2006,151,248,188,26.74,3,71.00,3,.00,3,30.07,3,6.62,3,332.10,3,.00,3,
1,2006,151,249,188,26.81,3,72.30,3,.00,3,30.08,3,6.13,3,336.40,3,.00,3,
1,2006,151,250,188,26.78,3,71.50,3,.47,3,30.08,3,6.32,3,333.90,3,.00,3,
1,2006,151,251,188,26.84,3,72.40,3,.94,3,30.07,3,6.08,3,336.50,3,.00,3,
1,2006,151,252,188,26.74,3,72.90,3,.94,3,30.07,3,6.42,3,331.00,3,.00,3,
1,2006,151,253,188,26.78,3,73.60,3,.47,3,30.07,3,5.83,3,340.10,3,.00,3,
1,2006,151,254,188,26.78,3,73.50,3,.00,3,30.07,3,5.67,3,339.70,3,.00,3,
1,2006,151,255,188,26.78,3,73.70,3,.00,3,30.07,3,6.48,3,341.90,3,.00,3,
1,2006,151,256,188,26.68,3,72.90,3,.00,3,30.07,3,6.39,3,341.00,3,.00,3,
1,2006,151,257,188,26.58,3,72.20,3,.47,3,30.08,3,6.32,3,340.40,3,.00,3,
1,2006,151,258,188,26.61,3,72.40,3,.00,3,30.07,3,6.28,3,339.10,3,.00,3,
1,2006,151,259,188,26.58,3,72.50,3,.94,3,30.07,3,6.09,3,334.80,3,.00,3,
1,2006,151,300,188,26.51,3,71.90,3,.00,3,30.07,3,6.33,3,341.00,3,.00,3,
1,2006,151,309,188,26.61,3,72.10,3,.47,3,30.07,3,6.00,3,334.10,3,.00,3,
1,2006,151,310,188,26.61,3,71.90,3,.00,3,30.07,3,6.32,3,334.80,3,.00,3,
1,2006,151,311,188,26.58,3,72.10,3,.47,3,30.07,3,6.67,3,334.50,3,.00,3,
1,2006,151,312,188,26.64,3,72.10,3,.47,3,30.07,3,6.86,3,333.70,3,.00,3,
1,2006,151,313,188,26.64,3,71.80,3,.94,3,30.07,3,6.91,3,335.80,3,.00,3,
1,2006,151,314,188,26.61,3,71.90,3,.00,3,30.07,3,6.47,3,335.40,3,.00,3,
1,2006,151,315,188,26.58,3,71.80,3,.47,3,30.07,3,6.52,3,336.50,3,.00,3,
1,2006,151,316,188,26.68,3,72.10,3,.94,3,30.07,3,6.91,3,337.30,3,.00,3,
1,2006,151,317,188,26.64,3,72.00,3,.94,3,30.07,3,6.75,3,333.40,3,.00,3,
1,2006,151,318,188,26.61,3,72.00,3,.47,3,30.07,3,6.27,3,335.10,3,.00,3,
1,2006,151,319,188,26.71,3,73.20,3,.47,3,30.07,3,6.53,3,336.20,3,.00,3,
1,2006,151,320,188,26.74,3,72.70,3,.47,3,30.07,3,6.46,3,340.80,3,.00,3,
1,2006,151,321,188,26.68,3,72.10,3,.94,3,30.07,3,6.73,3,335.20,3,.00,3,
1,2006,151,322,188,26.71,3,72.40,3,.47,3,30.07,3,8.20,3,336.30,3,.00,3,
1,2006,151,323,188,26.68,3,72.10,3,.94,3,30.06,3,8.39,3,340.60,3,.00,3,
1,2006,151,324,188,26.58,3,71.60,3,.94,3,30.07,3,7.62,3,340.10,3,.00,3,
1,2006,151,325,188,26.71,3,70.60,3,.94,3,30.06,3,8.53,3,341.90,3,.00,3,
1,2006,151,326,188,26.54,3,70.40,3,.47,3,30.06,3,8.31,3,341.60,3,.00,3,
1,2006,151,327,188,26.68,3,70.80,3,.94,3,30.06,3,7.76,3,338.00,3,.00,3,
1,2006,151,328,188,26.64,3,71.00,3,.47,3,30.06,3,8.09,3,337.60,3,.00,3,
1,2006,151,329,188,26.68,3,70.80,3,.47,3,30.06,3,8.64,3,340.80,3,.00,3,
1,2006,151,330,188,26.61,3,70.80,3,.47,3,30.06,3,8.08,3,339.60,3,.00,3,
1,2006,151,331,188,26.58,3,70.70,3,.00,3,30.06,3,8.08,3,342.90,3,.00,3,
1,2006,151,332,188,26.68,3,70.70,3,.47,3,30.06,3,8.03,3,344.30,3,.00,3,
1,2006,151,333,188,26.68,3,71.40,3,.47,3,30.06,3,7.79,3,343.40,3,.00,3,
1,2006,151,334,188,26.68,3,72.20,3,.47,3,30.06,3,7.43,3,343.40,3,.00,3,
1,2006,151,335,188,26.71,3,71.80,3,.94,3,30.06,3,7.55,3,343.90,3,.00,3,
1,2006,151,336,188,26.78,3,71.70,3,.47,3,30.06,3,8.24,3,337.40,3,.00,3,
1,2006,151,337,188,26.61,3,70.70,3,.47,3,30.06,3,8.89,3,338.70,3,.00,3,
1,2006,151,338,188,26.54,3,69.87,3,.94,3,30.06,3,9.66,3,334.10,3,.00,3,
1,2006,151,339,188,26.58,3,70.60,3,.94,3,30.06,3,9.13,3,339.50,3,.00,3,
1,2006,151,340,188,26.68,3,71.70,3,.47,3,30.06,3,8.24,3,343.30,3,.00,3,
1,2006,151,341,188,26.58,3,70.40,3,.94,3,30.06,3,8.10,3,344.90,3,.00,3,
1,2006,151,342,188,26.58,3,70.80,3,.94,3,30.06,3,8.13,3,337.10,3,.00,3,
1,2006,151,343,188,26.64,3,70.80,3,.47,3,30.06,3,8.96,3,336.20,3,.00,3,
1,2006,151,344,188,26.61,3,70.20,3,.47,3,30.06,3,8.61,3,336.90,3,.00,3,
1,2006,151,345,188,26.68,3,71.00,3,.47,3,30.06,3,7.97,3,343.00,3,.00,3,
1,2006,151,346,188,26.61,3,69.87,3,.47,3,30.06,3,8.81,3,342.70,3,.00,3,
1,2006,151,347,188,26.58,3,69.54,3,.00,3,30.06,3,8.63,3,345.10,3,.00,3,
1,2006,151,348,188,26.58,3,69.34,3,.47,3,30.06,3,8.74,3,348.30,3,.00,3,
1,2006,151,349,188,26.51,3,69.24,3,.47,3,30.06,3,8.23,3,346.90,3,.00,3,
1,2006,151,350,188,26.64,3,69.41,3,.00,3,30.06,3,8.06,3,346.50,3,.00,3,
1,2006,151,351,188,26.61,3,69.14,3,.00,3,30.06,3,8.17,3,351.20,3,.00,3,
1,2006,151,352,188,26.54,3,68.48,3,.94,3,30.06,3,8.17,3,343.60,3,.00,3,
1,2006,151,353,188,26.68,3,68.21,3,.47,3,30.06,3,8.71,3,344.70,3,.00,3,
1,2006,151,354,188,26.68,3,68.28,3,.47,3,30.06,3,8.42,3,347.90,3,.00,3,
1,2006,151,355,188,26.58,3,67.31,3,.47,3,30.06,3,8.59,3,345.50,3,.00,3,
1,2006,151,356,188,26.61,3,67.04,3,.94,3,30.06,3,8.20,3,347.00,3,.00,3,
1,2006,151,357,188,26.61,3,67.01,3,.00,3,30.06,3,8.13,3,339.50,3,.00,3,
1,2006,151,358,188,26.64,3,67.94,3,.94,3,30.06,3,7.61,3,346.40,3,.00,3,
1,2006,151,359,188,26.68,3,65.78,3,.47,3,30.06,3,8.63,3,348.70,3,.00,3,
1,2006,151,400,188,26.64,3,65.71,3,.00,3,30.06,3,8.13,3,345.30,3,.00,3,
1,2006,151,409,188,26.78,3,64.38,3,.00,3,30.06,3,7.63,3,350.50,3,.00,3,
1,2006,151,410,188,26.78,3,64.85,3,.00,3,30.06,3,7.60,3,345.60,3,.00,3,
1,2006,151,411,188,26.81,3,64.48,3,.47,3,30.06,3,7.86,3,344.20,3,.00,3,
1,2006,151,412,188,26.74,3,64.21,3,.94,3,30.06,3,7.74,3,349.00,3,.00,3,
1,2006,151,413,188,26.74,3,64.05,3,.47,3,30.06,3,7.38,3,352.00,3,.00,3,
1,2006,151,414,188,26.78,3,64.91,3,.47,3,30.06,3,6.71,3,357.50,3,.00,3,
1,2006,151,415,188,26.94,3,65.98,3,.00,3,30.06,3,6.80,3,351.50,3,.00,3,
1,2006,151,416,188,26.81,3,65.25,3,.94,3,30.06,3,6.55,3,355.40,3,.00,3,
1,2006,151,417,188,26.88,3,64.95,3,.47,3,30.06,3,7.22,3,355.60,3,.00,3,
1,2006,151,418,188,26.78,3,65.75,3,.00,3,30.06,3,7.22,3,352.30,3,.00,3,
1,2006,151,419,188,26.81,3,66.08,3,.00,3,30.06,3,6.70,3,351.30,3,.00,3,
1,2006,151,420,188,26.81,3,65.58,3,.00,3,30.06,3,7.21,3,357.10,3,.00,3,
1,2006,151,421,188,26.81,3,65.98,3,.47,3,30.07,3,7.14,3,351.70,3,.00,3,
1,2006,151,422,188,26.84,3,65.88,3,.00,3,30.06,3,6.67,3,346.70,3,.00,3,
1,2006,151,423,188,26.78,3,65.95,3,.94,3,30.07,3,6.99,3,354.80,3,.00,3,
1,2006,151,424,188,26.78,3,66.51,3,.47,3,30.07,3,7.44,3,349.60,3,.00,3,
1,2006,151,425,188,26.71,3,66.58,3,.47,3,30.07,3,7.59,3,.19,3,.00,3,
1,2006,151,426,188,26.84,3,67.21,3,.94,3,30.07,3,7.61,3,351.80,3,.00,3,
1,2006,151,427,188,26.78,3,67.31,3,.94,3,30.07,3,6.84,3,354.40,3,.00,3,
1,2006,151,428,188,26.78,3,66.24,3,.94,3,30.07,3,7.36,3,356.20,3,.00,3,
1,2006,151,429,188,26.71,3,66.84,3,.94,3,30.07,3,6.83,3,354.30,3,.00,3,
1,2006,151,430,188,26.71,3,66.84,3,.94,3,30.07,3,7.22,3,.38,3,.00,3,
1,2006,151,431,188,26.74,3,66.41,3,.94,3,30.07,3,7.07,3,356.30,3,.00,3,
1,2006,151,432,188,26.78,3,66.51,3,.94,3,30.07,3,6.55,3,358.30,3,.00,3,
1,2006,151,433,188,26.74,3,68.11,3,.94,3,30.07,3,6.33,3,356.00,3,.00,3,
1,2006,151,434,188,26.74,3,67.08,3,.94,3,30.07,3,6.85,3,358.40,3,.00,3,
1,2006,151,435,188,26.74,3,67.28,3,.94,3,30.07,3,6.29,3,352.20,3,.00,3,
1,2006,151,436,188,26.78,3,67.91,3,.94,3,30.07,3,6.72,3,348.90,3,.00,3,
1,2006,151,437,188,26.71,3,68.01,3,.94,3,30.07,3,6.55,3,353.90,3,.00,3,
1,2006,151,438,188,26.68,3,67.38,3,1.88,3,30.07,3,6.90,3,358.30,3,.00,3,
1,2006,151,439,188,26.68,3,67.81,3,2.83,3,30.07,3,6.56,3,357.30,3,.00,3,
1,2006,151,440,188,26.71,3,68.11,3,2.83,3,30.07,3,6.39,3,352.10,3,.00,3,
1,2006,151,441,188,26.68,3,67.91,3,2.83,3,30.07,3,6.93,3,356.00,3,.00,3,
1,2006,151,442,188,26.61,3,67.74,3,4.71,3,30.07,3,6.49,3,348.60,3,.00,3,
1,2006,151,443,188,26.71,3,67.64,3,4.71,3,30.08,3,6.31,3,353.60,3,.00,3,
1,2006,151,444,188,26.68,3,68.44,3,4.71,3,30.08,3,5.94,3,345.10,3,.00,3,
1,2006,151,445,188,26.68,3,67.81,3,5.18,3,30.08,3,6.43,3,350.30,3,.00,3,
1,2006,151,446,188,26.71,3,68.11,3,6.12,3,30.08,3,6.70,3,359.90,3,.00,3,
1,2006,151,447,188,26.74,3,68.44,3,6.59,3,30.08,3,6.28,3,353.30,3,.00,3,
1,2006,151,448,188,26.74,3,68.64,3,7.54,3,30.08,3,6.19,3,1.56,3,.00,3,
1,2006,151,449,188,26.71,3,68.68,3,7.54,3,30.08,3,6.29,3,2.57,3,.00,3,
1,2006,151,450,188,26.78,3,68.68,3,8.01,3,30.08,3,6.27,3,2.24,3,.00,3,
1,2006,151,451,188,26.61,3,67.68,3,9.42,3,30.08,3,7.29,3,5.34,3,.00,3,
1,2006,151,452,188,26.71,3,67.98,3,9.42,3,30.08,3,5.77,3,5.72,3,.00,3,
1,2006,151,453,188,26.78,3,67.41,3,11.30,3,30.08,3,6.53,3,12.73,3,.00,3,
1,2006,151,454,188,26.68,3,67.04,3,13.19,3,30.08,3,6.66,3,5.14,3,.00,3,
1,2006,151,455,188,26.71,3,65.25,3,15.07,3,30.08,3,7.69,3,3.72,3,.00,3,
1,2006,151,456,188,26.64,3,64.18,3,16.95,3,30.08,3,8.09,3,5.94,3,.00,3,
1,2006,151,457,188,26.68,3,63.78,3,18.84,3,30.08,3,7.80,3,2.81,3,.00,3,
1,2006,151,458,188,26.74,3,63.81,3,20.72,3,30.08,3,7.51,3,3.15,3,.00,3,
1,2006,151,459,188,26.74,3,63.75,3,22.61,3,30.08,3,7.05,3,6.46,3,.00,3,
1,2006,151,500,188,26.84,3,64.35,3,25.43,3,30.08,3,7.07,3,8.45,3,.00,3,
1,2006,151,509,188,27.08,3,65.68,3,43.33,3,30.08,3,7.01,3,6.07,3,.00,3,
1,2006,151,510,188,27.04,3,65.18,3,45.21,3,30.08,3,6.96,3,16.07,3,.00,3,
1,2006,151,511,188,26.98,3,65.15,3,47.09,3,30.08,3,6.46,3,14.39,3,.00,3,
1,2006,151,512,188,27.04,3,64.61,3,48.98,3,30.08,3,6.07,3,16.37,3,.00,3,
1,2006,151,513,188,27.04,3,65.01,3,49.92,3,30.08,3,5.53,3,16.48,3,.00,3,
1,2006,151,514,188,27.18,3,65.45,3,50.86,3,30.08,3,5.89,3,14.72,3,.00,3,
1,2006,151,515,188,27.18,3,65.91,3,52.75,3,30.08,3,6.02,3,11.63,3,.00,3,
1,2006,151,516,188,27.11,3,65.38,3,54.63,3,30.08,3,6.42,3,10.49,3,.00,3,
1,2006,151,517,188,27.11,3,64.28,3,57.46,3,30.08,3,6.43,3,18.12,3,.00,3,
1,2006,151,518,188,27.08,3,64.25,3,60.28,3,30.08,3,6.52,3,20.67,3,.00,3,
1,2006,151,519,188,27.08,3,64.65,3,62.17,3,30.08,3,6.08,3,18.94,3,.00,3,
1,2006,151,520,188,27.18,3,65.78,3,64.05,3,30.08,3,5.97,3,10.57,3,.00,3,
1,2006,151,521,188,27.21,3,64.85,3,64.99,3,30.08,3,7.04,3,9.69,3,.00,3,
1,2006,151,522,188,27.14,3,64.91,3,65.93,3,30.08,3,6.92,3,10.24,3,.00,3,
1,2006,151,523,188,27.18,3,64.65,3,67.82,3,30.08,3,6.44,3,12.26,3,.00,3,
1,2006,151,524,188,27.21,3,65.31,3,70.20,3,30.08,3,5.88,3,3.21,3,.00,3,
1,2006,151,525,188,27.21,3,66.28,3,71.60,3,30.08,3,6.75,3,8.43,3,.00,3,
1,2006,151,526,188,27.28,3,66.38,3,73.00,3,30.08,3,5.97,3,5.14,3,.00,3,
1,2006,151,527,188,27.21,3,65.95,3,73.50,3,30.08,3,7.34,3,5.30,3,.00,3,
1,2006,151,528,188,27.31,3,65.11,3,75.40,3,30.08,3,7.34,3,6.14,3,.00,3,
1,2006,151,529,188,27.31,3,64.88,3,77.20,3,30.08,3,6.47,3,11.83,3,.00,3,
1,2006,151,530,188,27.34,3,66.05,3,80.10,3,30.09,3,6.24,3,20.28,3,.00,3,
1,2006,151,531,188,27.34,3,65.71,3,82.90,3,30.09,3,6.30,3,10.90,3,.00,3,
1,2006,151,532,188,27.31,3,66.18,3,87.60,3,30.09,3,6.46,3,18.56,3,.00,3,
1,2006,151,533,188,27.38,3,65.98,3,92.30,3,30.09,3,6.84,3,12.01,3,.00,3,
1,2006,151,534,188,27.31,3,65.68,3,98.00,3,30.09,3,7.05,3,13.17,3,.00,3,
1,2006,151,535,188,27.41,3,65.05,3,101.70,3,30.09,3,7.58,3,14.02,3,.00,3,
1,2006,151,536,188,27.44,3,64.71,3,106.40,3,30.09,3,7.22,3,13.71,3,.00,3,
1,2006,151,537,188,27.41,3,65.31,3,111.10,3,30.09,3,6.78,3,8.02,3,.00,3,
1,2006,151,538,188,27.44,3,65.65,3,116.80,3,30.09,3,6.94,3,9.21,3,.00,3,
1,2006,151,539,188,27.44,3,66.11,3,121.50,3,30.09,3,6.63,3,1.62,3,.00,3,
1,2006,151,540,188,27.54,3,66.31,3,126.20,3,30.09,3,7.03,3,9.58,3,.00,3,
1,2006,151,541,188,27.58,3,67.54,3,130.00,3,30.09,3,6.14,3,15.68,3,.00,3,
1,2006,151,542,188,27.61,3,67.94,3,133.80,3,30.09,3,6.43,3,17.90,3,.00,3,
1,2006,151,543,188,27.71,3,68.14,3,136.60,3,30.09,3,6.45,3,19.77,3,.00,3,
1,2006,151,544,188,27.78,3,68.38,3,139.40,3,30.09,3,6.87,3,21.48,3,.00,3,
1,2006,151,545,188,27.78,3,67.34,3,142.70,3,30.09,3,7.94,3,18.97,3,.00,3,
1,2006,151,546,188,27.71,3,67.41,3,145.10,3,30.09,3,7.92,3,18.44,3,.00,3,
1,2006,151,547,188,27.71,3,66.98,3,148.80,3,30.09,3,8.11,3,20.22,3,.00,3,
1,2006,151,548,188,27.74,3,67.48,3,150.70,3,30.09,3,6.93,3,15.82,3,.00,3,
1,2006,151,549,188,27.74,3,67.41,3,154.00,3,30.09,3,8.21,3,19.74,3,.00,3,
1,2006,151,550,188,27.81,3,67.04,3,156.40,3,30.09,3,7.62,3,10.29,3,.00,3,
1,2006,151,551,188,27.81,3,67.38,3,158.70,3,30.09,3,7.94,3,15.89,3,.00,3,
1,2006,151,552,188,27.81,3,66.15,3,162.00,3,30.09,3,8.05,3,16.11,3,.00,3,
1,2006,151,553,188,27.78,3,66.15,3,163.90,3,30.09,3,8.31,3,13.63,3,.00,3,
1,2006,151,554,188,27.84,3,65.95,3,166.70,3,30.09,3,8.20,3,13.99,3,.00,3,
1,2006,151,555,188,27.84,3,65.11,3,169.50,3,30.09,3,8.88,3,14.31,3,.00,3,
1,2006,151,556,188,27.84,3,64.58,3,171.90,3,30.09,3,9.37,3,17.40,3,.00,3,
1,2006,151,557,188,27.84,3,64.11,3,175.20,3,30.09,3,9.97,3,10.54,3,.00,3,
1,2006,151,558,188,27.91,3,64.38,3,177.10,3,30.09,3,9.68,3,12.42,3,.00,3,
1,2006,151,559,188,27.91,3,63.98,3,179.90,3,30.09,3,9.67,3,7.58,3,.00,3,
1,2006,151,600,188,27.94,3,64.05,3,182.30,3,30.09,3,9.20,3,10.16,3,.00,3,
1,2006,151,609,188,28.11,3,65.15,3,197.80,3,30.09,3,9.65,3,8.58,3,.00,3,
1,2006,151,610,188,28.18,3,64.38,3,199.70,3,30.09,3,8.89,3,3.78,3,.00,3,
1,2006,151,611,188,28.14,3,65.85,3,201.60,3,30.09,3,8.48,3,5.58,3,.00,3,
1,2006,151,612,188,28.21,3,64.21,3,203.50,3,30.10,3,8.99,3,4.22,3,.00,3,
1,2006,151,613,188,28.14,3,63.88,3,205.30,3,30.10,3,8.52,3,5.29,3,.00,3,
1,2006,151,614,188,28.14,3,65.01,3,207.20,3,30.10,3,8.11,3,10.45,3,.00,3,
1,2006,151,615,188,28.28,3,64.55,3,210.00,3,30.10,3,8.01,3,6.93,3,.00,3,
1,2006,151,616,188,28.28,3,64.35,3,211.40,3,30.10,3,8.60,3,16.65,3,.00,3,
1,2006,151,617,188,28.28,3,63.68,3,213.80,3,30.10,3,8.51,3,10.19,3,.00,3,
1,2006,151,618,188,28.31,3,62.58,3,215.20,3,30.10,3,10.22,3,13.52,3,.00,3,
1,2006,151,619,188,28.24,3,62.68,3,218.50,3,30.10,3,9.81,3,3.99,3,.00,3,
1,2006,151,620,188,28.28,3,61.92,3,220.40,3,30.10,3,10.23,3,9.82,3,.00,3,
1,2006,151,621,188,28.21,3,61.88,3,222.30,3,30.10,3,9.82,3,10.15,3,.00,3,
1,2006,151,622,188,28.28,3,62.52,3,224.10,3,30.10,3,9.42,3,21.02,3,.00,3,
1,2006,151,623,188,28.24,3,63.02,3,226.00,3,30.10,3,9.13,3,21.01,3,.00,3,
1,2006,151,624,188,28.28,3,63.42,3,231.70,3,30.10,3,9.15,3,21.51,3,.00,3,
1,2006,151,625,188,28.28,3,62.65,3,283.00,3,30.10,3,9.50,3,19.27,3,.00,3,
1,2006,151,626,188,28.28,3,62.55,3,378.60,3,30.10,3,9.48,3,17.02,3,.00,3,
1,2006,151,627,188,28.21,3,62.22,3,429.90,3,30.10,3,9.73,3,16.42,3,.00,3,
1,2006,151,628,188,28.24,3,62.78,3,440.70,3,30.10,3,9.02,3,15.99,3,.00,3,
1,2006,151,629,188,28.28,3,61.98,3,448.30,3,30.10,3,9.09,3,17.11,3,.00,3,
1,2006,151,630,188,28.31,3,61.92,3,455.80,3,30.10,3,9.60,3,14.64,3,.00,3,
1,2006,151,631,188,28.38,3,61.78,3,461.40,3,30.10,3,9.04,3,11.77,3,.00,3,
1,2006,151,632,188,28.38,3,61.58,3,470.90,3,30.10,3,9.29,3,24.30,3,.00,3,
1,2006,151,633,188,28.38,3,61.78,3,478.40,3,30.11,3,9.24,3,21.40,3,.00,3,
1,2006,151,634,188,28.31,3,61.35,3,486.40,3,30.11,3,9.19,3,13.00,3,.00,3,
1,2006,151,635,188,28.24,3,61.22,3,491.60,3,30.11,3,9.72,3,17.35,3,.00,3,
1,2006,151,636,188,28.41,3,62.02,3,501.00,3,30.11,3,9.33,3,16.47,3,.00,3,
1,2006,151,637,188,28.37,3,61.55,3,506.20,3,30.11,3,9.14,3,21.89,3,.00,3,
1,2006,151,638,188,28.37,3,61.35,3,514.20,3,30.11,3,8.88,3,17.00,3,.00,3,
1,2006,151,639,188,28.37,3,61.51,3,521.70,3,30.11,3,9.58,3,20.32,3,.00,3,
1,2006,151,640,188,28.44,3,62.31,3,529.20,3,30.11,3,9.28,3,23.73,3,.00,3,
1,2006,151,641,188,28.27,3,60.98,3,534.90,3,30.11,3,10.08,3,19.08,3,.00,3,
1,2006,151,642,188,28.34,3,62.51,3,538.70,3,30.11,3,9.77,3,15.64,3,.00,3,
1,2006,151,643,188,28.30,3,61.15,3,545.70,3,30.11,3,10.28,3,18.87,3,.00,3,
1,2006,151,644,188,28.33,3,61.41,3,553.70,3,30.11,3,10.42,3,15.63,3,.00,3,
1,2006,151,645,188,28.33,3,61.21,3,561.30,3,30.11,3,10.36,3,16.18,3,.00,3,
1,2006,151,646,188,28.33,3,60.48,3,570.70,3,30.11,3,10.46,3,16.90,3,.00,3,
1,2006,151,647,188,28.30,3,61.07,3,576.30,3,30.11,3,10.00,3,18.43,3,.00,3,
1,2006,151,648,188,28.30,3,61.97,3,585.70,3,30.11,3,9.67,3,22.99,3,.00,3,
1,2006,151,649,188,28.33,3,60.54,3,593.30,3,30.11,3,9.91,3,23.69,3,.00,3,
1,2006,151,650,188,28.29,3,62.47,3,600.80,3,30.11,3,9.55,3,19.47,3,.00,3,
1,2006,151,651,188,28.39,3,60.51,3,608.30,3,30.11,3,10.26,3,17.04,3,.00,3,
1,2006,151,652,188,28.26,3,61.07,3,614.00,3,30.11,3,9.92,3,15.64,3,.00,3,
1,2006,151,653,188,28.29,3,60.57,3,623.40,3,30.11,3,10.50,3,18.23,3,.00,3,
1,2006,151,654,188,28.29,3,60.07,3,629.10,3,30.11,3,10.42,3,14.87,3,.00,3,
1,2006,151,655,188,28.26,3,61.14,3,634.70,3,30.11,3,10.34,3,13.34,3,.00,3,
1,2006,151,656,188,28.36,3,61.00,3,642.20,3,30.11,3,10.02,3,14.78,3,.00,3,
1,2006,151,657,188,28.29,3,60.80,3,649.80,3,30.11,3,10.00,3,15.15,3,.00,3,
1,2006,151,658,188,28.39,3,62.27,3,661.10,3,30.11,3,9.15,3,22.31,3,.00,3,
1,2006,151,659,188,28.36,3,61.07,3,668.60,3,30.11,3,9.13,3,20.32,3,.00,3,
1,2006,151,700,188,28.39,3,61.37,3,674.30,3,30.11,3,10.07,3,25.28,3,.00,3,
1,2006,151,709,188,28.32,3,59.44,3,740.00,3,30.11,3,10.18,3,16.73,3,.00,3,
1,2006,151,710,188,28.36,3,59.47,3,748.00,3,30.12,3,10.50,3,21.93,3,.00,3,
1,2006,151,711,188,28.39,3,60.47,3,756.00,3,30.11,3,10.82,3,21.94,3,.00,3,
1,2006,151,712,188,28.39,3,59.60,3,763.00,3,30.12,3,10.69,3,22.15,3,.00,3,
1,2006,151,713,188,28.36,3,60.00,3,772.00,3,30.12,3,11.33,3,19.56,3,.00,3,
1,2006,151,714,188,28.32,3,60.17,3,776.00,3,30.12,3,10.79,3,19.50,3,.00,3,
1,2006,151,715,188,28.42,3,60.93,3,788.00,3,30.12,3,10.05,3,23.55,3,.00,3,
1,2006,151,716,188,28.32,3,60.57,3,791.00,3,30.12,3,10.90,3,24.26,3,.00,3,
1,2006,151,717,188,28.35,3,61.10,3,800.00,3,30.12,3,10.55,3,25.71,3,.00,3,
1,2006,151,718,188,28.35,3,60.17,3,809.00,3,30.12,3,11.29,3,23.52,3,.00,3,
1,2006,151,719,188,28.35,3,61.10,3,815.00,3,30.12,3,10.14,3,16.98,3,.00,3,
1,2006,151,720,188,28.32,3,60.40,3,824.00,3,30.12,3,10.63,3,15.22,3,.00,3,
1,2006,151,721,188,28.35,3,61.90,3,832.00,3,30.11,3,10.16,3,23.09,3,.00,3,
1,2006,151,722,188,28.32,3,61.90,3,840.00,3,30.12,3,10.22,3,26.62,3,.00,3,
1,2006,151,723,188,28.39,3,62.16,3,848.00,3,30.11,3,10.00,3,19.12,3,.00,3,
1,2006,151,724,188,28.39,3,62.56,3,855.00,3,30.11,3,9.95,3,20.19,3,.00,3,
1,2006,151,725,188,28.42,3,62.23,3,861.00,3,30.11,3,10.20,3,20.23,3,.00,3,
1,2006,151,726,188,28.39,3,62.66,3,868.00,3,30.11,3,9.98,3,19.08,3,.00,3,
1,2006,151,727,188,28.42,3,63.16,3,875.00,3,30.11,3,9.69,3,21.72,3,.00,3,
1,2006,151,728,188,28.42,3,62.76,3,883.00,3,30.11,3,9.67,3,22.68,3,.00,3,
1,2006,151,729,188,28.32,3,63.00,3,889.00,3,30.11,3,9.42,3,21.12,3,.00,3,
1,2006,151,730,188,28.39,3,64.23,3,890.00,3,30.11,3,9.25,3,17.86,3,.00,3,
1,2006,151,731,188,28.52,3,64.66,3,900.00,3,30.11,3,8.68,3,21.36,3,.00,3,
1,2006,151,732,188,28.35,3,63.73,3,908.00,3,30.11,3,9.27,3,22.90,3,.00,3,
1,2006,151,733,188,28.29,3,63.23,3,902.00,3,30.11,3,9.66,3,22.76,3,.00,3,
1,2006,151,734,188,28.32,3,63.33,3,925.00,3,30.11,3,9.64,3,20.38,3,.00,3,
1,2006,151,735,188,28.42,3,63.59,3,935.00,3,30.11,3,9.45,3,21.91,3,.00,3,
1,2006,151,736,188,28.35,3,63.43,3,944.00,3,30.11,3,8.84,3,24.68,3,.00,3,
1,2006,151,737,188,28.52,3,63.26,3,949.00,3,30.11,3,8.79,3,18.29,3,.00,3,
1,2006,151,738,188,28.52,3,63.59,3,956.00,3,30.11,3,8.46,3,21.63,3,.00,3,
1,2006,151,739,188,28.49,3,63.16,3,966.00,3,30.11,3,9.51,3,20.98,3,.00,3,
1,2006,151,740,188,28.42,3,63.00,3,972.00,3,30.11,3,8.65,3,22.93,3,.00,3,
1,2006,151,741,188,28.52,3,64.03,3,979.00,3,30.11,3,8.42,3,21.25,3,.00,3,
1,2006,151,742,188,28.32,3,63.03,3,984.00,3,30.11,3,8.95,3,24.32,3,.00,3,
1,2006,151,743,188,28.35,3,63.23,3,990.00,3,30.11,3,9.22,3,19.47,3,.00,3,
1,2006,151,744,188,28.42,3,62.56,3,999.00,3,30.12,3,9.49,3,24.54,3,.00,3,
1,2006,151,745,188,28.42,3,63.29,3,1006.00,3,30.11,3,9.22,3,23.08,3,.00,3,
1,2006,151,746,188,28.29,3,63.43,3,1014.00,3,30.11,3,9.40,3,20.10,3,.00,3,
1,2006,151,747,188,28.35,3,62.13,3,1022.00,3,30.11,3,9.78,3,23.00,3,.00,3,
1,2006,151,748,188,28.32,3,62.20,3,1029.00,3,30.11,3,10.05,3,22.05,3,.00,3,
1,2006,151,749,188,28.29,3,62.10,3,1036.00,3,30.11,3,9.82,3,18.15,3,.00,3,
1,2006,151,750,188,28.42,3,61.20,3,1045.00,3,30.12,3,10.20,3,19.72,3,.00,3,
1,2006,151,751,188,28.39,3,61.36,3,1052.00,3,30.11,3,9.88,3,20.48,3,.00,3,
1,2006,151,752,188,28.42,3,63.16,3,1058.00,3,30.12,3,9.26,3,15.85,3,.00,3,
1,2006,151,753,188,28.38,3,62.39,3,1064.00,3,30.11,3,9.59,3,23.86,3,.00,3,
1,2006,151,754,188,28.38,3,62.36,3,1073.00,3,30.11,3,9.10,3,20.00,3,.00,3,
1,2006,151,755,188,28.52,3,63.66,3,1080.00,3,30.12,3,8.75,3,17.99,3,.00,3,
1,2006,151,756,188,28.48,3,62.36,3,1087.00,3,30.12,3,9.41,3,20.92,3,.00,3,
1,2006,151,757,188,28.38,3,61.76,3,1098.00,3,30.12,3,10.13,3,17.48,3,.00,3,
1,2006,151,758,188,28.38,3,61.99,3,1105.00,3,30.11,3,9.56,3,16.99,3,.00,3,
1,2006,151,759,188,28.34,3,62.56,3,1115.00,3,30.11,3,9.41,3,17.15,3,.00,3,
1,2006,151,800,188,28.48,3,63.75,3,1123.00,3,30.12,3,9.21,3,20.55,3,.00,3,
1,2006,151,809,188,28.44,3,61.45,3,1183.00,3,30.12,3,10.02,3,16.27,3,.00,3,
1,2006,151,810,188,28.41,3,61.85,3,1186.00,3,30.12,3,9.68,3,13.65,3,.00,3,
1,2006,151,811,188,28.51,3,62.32,3,1196.00,3,30.12,3,9.51,3,15.17,3,.00,3,
1,2006,151,812,188,28.54,3,61.98,3,1205.00,3,30.12,3,10.11,3,19.01,3,.00,3,
1,2006,151,813,188,28.44,3,63.05,3,1214.00,3,30.12,3,9.45,3,18.27,3,.00,3,
1,2006,151,814,188,28.57,3,63.38,3,1186.00,3,30.12,3,9.39,3,23.40,3,.00,3,
1,2006,151,815,188,28.57,3,63.28,3,1198.00,3,30.12,3,9.23,3,16.11,3,.00,3,
1,2006,151,816,188,28.50,3,62.65,3,1183.00,3,30.12,3,9.53,3,22.96,3,.00,3,
1,2006,151,817,188,28.44,3,62.71,3,1174.00,3,30.12,3,9.65,3,21.89,3,.00,3,
1,2006,151,818,188,28.44,3,63.28,3,1158.00,3,30.12,3,9.20,3,24.24,3,.00,3,
1,2006,151,819,188,28.40,3,61.88,3,1166.00,3,30.12,3,10.16,3,22.98,3,.00,3,
1,2006,151,820,188,28.40,3,62.45,3,1183.00,3,30.12,3,9.37,3,18.23,3,.00,3,
1,2006,151,821,188,28.47,3,63.34,3,1194.00,3,30.12,3,8.88,3,22.08,3,.00,3,
1,2006,151,822,188,28.43,3,62.45,3,1210.00,3,30.11,3,9.93,3,22.64,3,.00,3,
1,2006,151,823,188,28.50,3,61.71,3,1239.00,3,30.11,3,10.11,3,22.71,3,.00,3,
1,2006,151,824,188,28.47,3,61.18,3,1261.00,3,30.11,3,9.92,3,21.26,3,.00,3,
1,2006,151,825,188,28.43,3,62.84,3,1269.00,3,30.11,3,9.21,3,21.02,3,.00,3,
1,2006,151,826,188,28.53,3,63.54,3,1270.00,3,30.11,3,9.15,3,23.26,3,.00,3,
1,2006,151,827,188,28.47,3,62.54,3,1282.00,3,30.11,3,10.20,3,29.23,3,.00,3,
1,2006,151,828,188,28.40,3,62.34,3,1291.00,3,30.11,3,9.73,3,27.76,3,.00,3,
1,2006,151,829,188,28.47,3,63.01,3,1275.00,3,30.11,3,9.69,3,27.40,3,.00,3,
1,2006,151,830,188,28.47,3,63.04,3,1260.00,3,30.11,3,9.08,3,26.45,3,.00,3,
1,2006,151,831,188,28.56,3,62.84,3,1266.00,3,30.11,3,9.27,3,21.26,3,.00,3,
1,2006,151,832,188,28.47,3,61.61,3,1271.00,3,30.11,3,9.75,3,16.94,3,.00,3,
1,2006,151,833,188,28.53,3,61.25,3,1289.00,3,30.11,3,9.53,3,20.12,3,.00,3,
1,2006,151,834,188,28.56,3,61.68,3,1294.00,3,30.11,3,9.67,3,21.48,3,.00,3,
1,2006,151,835,188,28.53,3,61.21,3,1312.00,3,30.11,3,10.20,3,21.71,3,.00,3,
1,2006,151,836,188,28.50,3,61.11,3,1329.00,3,30.11,3,10.32,3,20.38,3,.00,3,
1,2006,151,837,188,28.56,3,61.31,3,1347.00,3,30.11,3,9.91,3,22.77,3,.00,3,
1,2006,151,838,188,28.50,3,61.74,3,1356.00,3,30.11,3,10.09,3,29.05,3,.00,3,
1,2006,151,839,188,28.50,3,61.01,3,1369.00,3,30.11,3,10.20,3,25.67,3,.00,3,
1,2006,151,840,188,28.50,3,62.44,3,1381.00,3,30.11,3,10.17,3,26.00,3,.00,3,
1,2006,151,841,188,28.56,3,61.54,3,1386.00,3,30.11,3,10.26,3,20.83,3,.00,3,
1,2006,151,842,188,28.60,3,61.71,3,1395.00,3,30.11,3,10.08,3,24.89,3,.00,3,
1,2006,151,843,188,28.66,3,61.78,3,1400.00,3,30.11,3,9.61,3,21.04,3,.00,3,
1,2006,151,844,188,28.66,3,61.58,3,1409.00,3,30.11,3,9.32,3,25.21,3,.00,3,
1,2006,151,845,188,28.63,3,61.11,3,1418.00,3,30.11,3,9.20,3,26.75,3,.00,3,
1,2006,151,846,188,28.63,3,61.78,3,1427.00,3,30.11,3,9.13,3,26.20,3,.00,3,
1,2006,151,847,188,28.80,3,62.68,3,1438.00,3,30.11,3,8.56,3,20.88,3,.00,3,
1,2006,151,848,188,28.76,3,61.68,3,1445.00,3,30.11,3,8.90,3,20.27,3,.00,3,
1,2006,151,849,188,28.76,3,60.95,3,1449.00,3,30.11,3,9.43,3,17.29,3,.00,3,
1,2006,151,850,188,28.73,3,60.25,3,1455.00,3,30.11,3,9.39,3,19.84,3,.00,3,
1,2006,151,851,188,28.80,3,60.95,3,1465.00,3,30.11,3,8.95,3,17.73,3,.00,3,
1,2006,151,852,188,28.86,3,60.68,3,1473.00,3,30.11,3,9.07,3,22.11,3,.00,3,
1,2006,151,853,188,28.80,3,61.41,3,1480.00,3,30.11,3,8.59,3,21.98,3,.00,3,
1,2006,151,854,188,28.83,3,60.98,3,1488.00,3,30.11,3,9.14,3,19.97,3,.00,3,
1,2006,151,855,188,28.90,3,60.35,3,1496.00,3,30.11,3,8.85,3,24.71,3,.00,3,
1,2006,151,856,188,28.86,3,59.05,3,1507.00,3,30.11,3,9.44,3,20.06,3,.00,3,
1,2006,151,857,188,28.86,3,59.12,3,1517.00,3,30.11,3,9.60,3,20.45,3,.00,3,
1,2006,151,858,188,28.86,3,59.15,3,1529.00,3,30.11,3,9.62,3,18.97,3,.00,3,
1,2006,151,859,188,28.86,3,60.21,3,1543.00,3,30.11,3,8.85,3,20.37,3,.00,3,
1,2006,151,900,188,28.86,3,60.98,3,1554.00,3,30.11,3,8.68,3,25.19,3,.00,3,
1,2006,151,909,188,29.10,3,59.58,3,1632.00,3,30.11,3,8.39,3,18.76,3,.00,3,
1,2006,151,910,188,29.06,3,60.41,3,1634.00,3,30.11,3,7.82,3,11.87,3,.00,3,
1,2006,151,911,188,29.10,3,61.11,3,1643.00,3,30.11,3,7.75,3,12.22,3,.00,3,
1,2006,151,912,188,29.10,3,60.05,3,1648.00,3,30.11,3,8.37,3,13.01,3,.00,3,
1,2006,151,913,188,29.03,3,59.81,3,1658.00,3,30.11,3,8.80,3,15.92,3,.00,3,
1,2006,151,914,188,29.06,3,59.51,3,1667.00,3,30.11,3,8.62,3,17.35,3,.00,3,
1,2006,151,915,188,29.13,3,60.01,3,1677.00,3,30.11,3,8.77,3,12.85,3,.00,3,
1,2006,151,916,188,29.13,3,59.31,3,1688.00,3,30.11,3,8.08,3,15.49,3,.00,3,
1,2006,151,917,188,29.13,3,60.05,3,1696.00,3,30.11,3,8.48,3,12.31,3,.00,3,
1,2006,151,918,188,29.13,3,59.58,3,1704.00,3,30.11,3,8.44,3,13.78,3,.00,3,
1,2006,151,919,188,29.20,3,61.11,3,1710.00,3,30.11,3,8.11,3,11.64,3,.00,3,
1,2006,151,920,188,29.13,3,59.78,3,1710.00,3,30.11,3,8.49,3,11.84,3,.00,3,
1,2006,151,921,188,29.16,3,60.65,3,1719.00,3,30.11,3,8.26,3,14.60,3,.00,3,
1,2006,151,922,188,29.16,3,61.61,3,1722.00,3,30.11,3,8.03,3,11.29,3,.00,3,
1,2006,151,923,188,29.23,3,58.38,3,1729.00,3,30.11,3,9.20,3,15.78,3,.00,3,
1,2006,151,924,188,29.10,3,58.82,3,1737.00,3,30.11,3,9.11,3,12.01,3,.00,3,
1,2006,151,925,188,29.13,3,59.28,3,1744.00,3,30.11,3,9.11,3,11.66,3,.00,3,
1,2006,151,926,188,29.23,3,59.75,3,1749.00,3,30.11,3,8.42,3,11.42,3,.00,3,
1,2006,151,927,188,29.33,3,58.95,3,1755.00,3,30.11,3,8.72,3,13.42,3,.00,3,
1,2006,151,928,188,29.19,3,59.08,3,1765.00,3,30.11,3,8.41,3,12.96,3,.00,3,
1,2006,151,929,188,29.29,3,58.35,3,1769.00,3,30.11,3,8.65,3,14.50,3,.00,3,
1,2006,151,930,188,29.33,3,56.45,3,1777.00,3,30.11,3,9.31,3,12.64,3,.00,3,
1,2006,151,931,188,29.33,3,56.15,3,1788.00,3,30.11,3,9.04,3,10.87,3,.00,3,
1,2006,151,932,188,29.36,3,55.26,3,1793.00,3,30.11,3,8.88,3,10.58,3,.00,3,
1,2006,151,933,188,29.46,3,56.12,3,1796.00,3,30.11,3,8.51,3,7.26,3,.00,3,
1,2006,151,934,188,29.53,3,57.32,3,1801.00,3,30.12,3,7.94,3,5.34,3,.00,3,
1,2006,151,935,188,29.53,3,56.15,3,1752.00,3,30.11,3,8.26,3,6.57,3,.00,3,
1,2006,151,936,188,29.56,3,56.69,3,1807.00,3,30.11,3,8.04,3,6.01,3,.00,3,
1,2006,151,937,188,29.63,3,56.15,3,1769.00,3,30.12,3,8.02,3,4.76,3,.00,3,
1,2006,151,938,188,29.66,3,56.89,3,1717.00,3,30.11,3,8.12,3,7.87,3,.00,3,
1,2006,151,939,188,29.69,3,55.92,3,1711.00,3,30.11,3,8.19,3,4.22,3,.00,3,
1,2006,151,940,188,29.63,3,55.12,3,1690.00,3,30.11,3,7.87,3,1.40,3,.00,3,
1,2006,151,941,188,29.63,3,55.12,3,1666.00,3,30.11,3,7.99,3,9.15,3,.00,3,
1,2006,151,942,188,29.63,3,54.49,3,1679.00,3,30.12,3,8.30,3,9.20,3,.00,3,
1,2006,151,943,188,29.63,3,55.16,3,1676.00,3,30.12,3,7.94,3,5.98,3,.00,3,
1,2006,151,944,188,29.76,3,55.69,3,1726.00,3,30.12,3,7.50,3,.79,3,.00,3,
1,2006,151,945,188,29.69,3,54.82,3,1736.00,3,30.12,3,7.49,3,3.56,3,.00,3,
1,2006,151,946,188,29.73,3,54.62,3,1750.00,3,30.12,3,7.33,3,2.54,3,.00,3,
1,2006,151,947,188,29.79,3,55.56,3,1751.00,3,30.12,3,7.11,3,6.05,3,.00,3,
1,2006,151,948,188,29.93,3,56.29,3,1749.00,3,30.12,3,6.60,3,5.94,3,.00,3,
1,2006,151,949,188,29.83,3,52.93,3,1671.00,3,30.12,3,7.25,3,7.05,3,.00,3,
1,2006,151,950,188,29.79,3,53.73,3,1731.00,3,30.12,3,6.76,3,4.24,3,.00,3,
1,2006,151,951,188,29.76,3,52.69,3,1695.00,3,30.12,3,7.32,3,5.57,3,.00,3,
1,2006,151,952,188,29.79,3,52.83,3,1672.00,3,30.12,3,7.28,3,8.24,3,.00,3,
1,2006,151,953,188,29.89,3,53.36,3,1712.00,3,30.12,3,6.78,3,4.11,3,.00,3,
1,2006,151,954,188,29.99,3,53.03,3,1691.00,3,30.12,3,6.72,3,.98,3,.00,3,
1,2006,151,955,188,30.06,3,53.23,3,1706.00,3,30.12,3,6.84,3,1.51,3,.00,3,
1,2006,151,956,188,30.03,3,52.69,3,1731.00,3,30.12,3,6.72,3,.66,3,.00,3,
1,2006,151,957,188,29.99,3,51.36,3,1734.00,3,30.12,3,6.82,3,358.30,3,.00,3,
1,2006,151,958,188,29.99,3,51.63,3,1714.00,3,30.12,3,6.66,3,.20,3,.00,3,
1,2006,151,959,188,30.03,3,52.26,3,1714.00,3,30.12,3,6.51,3,358.60,3,.00,3,
1,2006,151,1000,188,30.09,3,53.16,3,1726.00,3,30.12,3,6.16,3,358.40,3,.00,3,
1,2006,151,1009,188,29.93,3,55.46,3,1753.00,3,30.12,3,6.19,3,324.40,3,.00,3,
1,2006,151,1010,188,29.89,3,54.32,3,1735.00,3,30.12,3,6.02,3,350.90,3,.00,3,
1,2006,151,1011,188,29.86,3,54.29,3,1727.00,3,30.12,3,5.85,3,349.70,3,.00,3,
1,2006,151,1012,188,29.93,3,54.42,3,1750.00,3,30.12,3,5.51,3,349.90,3,.00,3,
1,2006,151,1013,188,29.89,3,54.76,3,1758.00,3,30.12,3,5.26,3,348.40,3,.00,3,
1,2006,151,1014,188,29.96,3,53.49,3,1785.00,3,30.12,3,5.01,3,350.80,3,.00,3,
1,2006,151,1015,188,30.03,3,54.72,3,1760.00,3,30.12,3,4.55,3,350.50,3,.00,3,
1,2006,151,1016,188,30.09,3,55.85,3,1755.00,3,30.12,3,5.01,3,348.30,3,.00,3,
1,2006,151,1017,188,30.23,3,53.89,3,1735.00,3,30.12,3,5.11,3,347.90,3,.00,3,
1,2006,151,1018,188,30.13,3,53.89,3,1760.00,3,30.12,3,4.53,3,344.10,3,.00,3,
1,2006,151,1019,188,30.19,3,54.79,3,1770.00,3,30.12,3,4.20,3,342.30,3,.00,3,
1,2006,151,1020,188,30.29,3,55.66,3,1748.00,3,30.13,3,4.49,3,341.20,3,.00,3,
1,2006,151,1021,188,30.33,3,55.12,3,1792.00,3,30.13,3,4.12,3,337.90,3,.00,3,
1,2006,151,1022,188,30.36,3,54.72,3,1830.00,3,30.13,3,4.13,3,340.60,3,.00,3,
1,2006,151,1023,188,30.29,3,54.52,3,1839.00,3,30.13,3,4.07,3,339.30,3,.00,3,
1,2006,151,1024,188,30.39,3,53.69,3,1814.00,3,30.13,3,4.12,3,343.10,3,.00,3,
1,2006,151,1025,188,30.49,3,53.43,3,1839.00,3,30.13,3,3.66,3,345.80,3,.00,3,
1,2006,151,1026,188,30.53,3,53.66,3,1861.00,3,30.13,3,3.26,3,345.50,3,.00,3,
1,2006,151,1027,188,30.66,3,54.76,3,1833.00,3,30.13,3,3.29,3,343.50,3,.00,3,
1,2006,151,1028,188,30.66,3,54.52,3,1827.00,3,30.13,3,3.39,3,345.40,3,.00,3,
1,2006,151,1029,188,30.73,3,54.16,3,1844.00,3,30.13,3,2.95,3,351.20,3,.00,3,
1,2006,151,1030,188,30.69,3,53.79,3,1851.00,3,30.13,3,2.83,3,346.30,3,.00,3,
1,2006,151,1031,188,30.76,3,53.99,3,1855.00,3,30.13,3,2.97,3,348.70,3,.00,3,
1,2006,151,1032,188,30.82,3,53.96,3,1884.00,3,30.13,3,2.76,3,351.60,3,.00,3,
1,2006,151,1033,188,30.86,3,54.32,3,1867.00,3,30.13,3,2.80,3,347.30,3,.00,3,
1,2006,151,1034,188,30.92,3,54.76,3,1866.00,3,30.13,3,3.08,3,337.00,3,.00,3,
1,2006,151,1035,188,30.99,3,54.42,3,1847.00,3,30.13,3,2.80,3,339.20,3,.00,3,
1,2006,151,1036,188,30.99,3,54.22,3,1840.00,3,30.13,3,2.30,3,343.80,3,.00,3,
1,2006,151,1037,188,30.99,3,53.39,3,1856.00,3,30.13,3,2.00,3,339.00,3,.00,3,
1,2006,151,1038,188,30.96,3,52.73,3,1849.00,3,30.13,3,1.90,3,339.50,3,.00,3,
1,2006,151,1039,188,31.02,3,52.43,3,1935.00,3,30.13,3,1.81,3,329.80,3,.00,3,
1,2006,151,1040,188,31.09,3,51.16,3,1993.00,3,30.13,3,2.00,3,339.10,3,.00,3,
1,2006,151,1041,188,31.12,3,52.79,3,2014.00,3,30.13,3,2.23,3,349.40,3,.00,3,
1,2006,151,1042,188,31.26,3,53.59,3,1971.00,3,30.13,3,2.20,3,352.90,3,.00,3,
1,2006,151,1043,188,31.19,3,52.76,3,1941.00,3,30.13,3,1.93,3,354.00,3,.00,3,
1,2006,151,1044,188,31.19,3,52.06,3,1897.00,3,30.12,3,1.57,3,350.40,3,.00,3,
1,2006,151,1045,188,31.22,3,51.93,3,1884.00,3,30.13,3,1.48,3,352.50,3,.00,3,
1,2006,151,1046,188,31.29,3,51.96,3,1844.00,3,30.13,3,1.92,3,352.40,3,.00,3,
1,2006,151,1047,188,31.29,3,50.57,3,1833.00,3,30.13,3,1.89,3,1.26,3,.00,3,
1,2006,151,1048,188,31.26,3,51.00,3,1846.00,3,30.13,3,1.79,3,359.40,3,.00,3,
1,2006,151,1049,188,31.29,3,49.93,3,1929.00,3,30.12,3,1.45,3,333.20,3,.00,3,
1,2006,151,1050,188,31.19,3,49.27,3,1876.00,3,30.13,3,1.32,3,314.00,3,.00,3,
1,2006,151,1051,188,31.22,3,49.80,3,1778.00,3,30.13,3,1.35,3,314.50,3,.00,3,
1,2006,151,1052,188,31.26,3,50.27,3,1805.00,3,30.12,3,.74,3,306.80,3,.00,3,
1,2006,151,1053,188,31.19,3,49.07,3,1862.00,3,30.12,3,1.10,3,314.60,3,.00,3,
1,2006,151,1054,188,31.12,3,50.40,3,1848.00,3,30.12,3,.91,3,302.10,3,.00,3,
1,2006,151,1055,188,30.92,3,48.84,3,1870.00,3,30.12,3,1.08,3,216.80,3,.00,3,
1,2006,151,1056,188,30.63,3,47.97,3,1859.00,3,30.12,3,2.00,3,201.40,3,.00,3,
1,2006,151,1057,188,30.56,3,49.37,3,1827.00,3,30.13,3,1.97,3,183.60,3,.00,3,
1,2006,151,1058,188,30.49,3,49.07,3,1858.00,3,30.12,3,3.32,3,195.00,3,.00,3,
1,2006,151,1059,188,30.29,3,48.50,3,1842.00,3,30.12,3,3.94,3,206.10,3,.00,3,
1,2006,151,1100,188,30.19,3,50.07,3,1843.00,3,30.12,3,2.88,3,210.60,3,.00,3,
1,2006,151,1109,188,29.99,3,52.13,3,1861.00,3,30.12,3,3.63,3,197.80,3,.00,3,
1,2006,151,1110,188,29.99,3,49.20,3,1859.00,3,30.12,3,3.46,3,202.20,3,.00,3,
1,2006,151,1111,188,29.92,3,50.20,3,1855.00,3,30.12,3,2.89,3,205.80,3,.00,3,
1,2006,151,1112,188,30.02,3,50.70,3,1868.00,3,30.12,3,3.01,3,175.80,3,.00,3,
1,2006,151,1113,188,30.02,3,51.66,3,1864.00,3,30.12,3,2.72,3,178.10,3,.00,3,
1,2006,151,1114,188,30.05,3,50.99,3,1921.00,3,30.12,3,1.67,3,167.80,3,.00,3,
1,2006,151,1115,188,30.05,3,50.86,3,1925.00,3,30.12,3,4.59,3,180.80,3,.00,3,
1,2006,151,1116,188,30.05,3,49.60,3,1909.00,3,30.12,3,4.99,3,193.00,3,.00,3,
1,2006,151,1117,188,30.02,3,51.09,3,1919.00,3,30.12,3,4.93,3,166.10,3,.00,3,
1,2006,151,1118,188,29.92,3,49.90,3,1947.00,3,30.12,3,6.26,3,165.20,3,.00,3,
1,2006,151,1119,188,29.85,3,51.82,3,1985.00,3,30.12,3,6.59,3,179.60,3,.00,3,
1,2006,151,1120,188,29.82,3,49.53,3,1989.00,3,30.12,3,6.13,3,175.00,3,.00,3,
1,2006,151,1121,188,29.75,3,51.09,3,1999.00,3,30.12,3,4.80,3,179.80,3,.00,3,
1,2006,151,1122,188,29.88,3,49.00,3,1998.00,3,30.12,3,5.86,3,175.40,3,.00,3,
1,2006,151,1123,188,29.79,3,51.42,3,1976.00,3,30.12,3,5.68,3,163.90,3,.00,3,
1,2006,151,1124,188,29.85,3,52.09,3,1938.00,3,30.12,3,6.04,3,184.00,3,.00,3,
1,2006,151,1125,188,29.78,3,49.10,3,1921.00,3,30.12,3,6.73,3,173.00,3,.00,3,
1,2006,151,1126,188,29.75,3,51.99,3,1910.00,3,30.12,3,6.39,3,176.00,3,.00,3,
1,2006,151,1127,188,29.78,3,51.59,3,1915.00,3,30.12,3,6.65,3,175.80,3,.00,3,
1,2006,151,1128,188,29.72,3,51.66,3,1902.00,3,30.11,3,7.64,3,175.60,3,.00,3,
1,2006,151,1129,188,29.82,3,52.92,3,1893.00,3,30.11,3,6.87,3,174.70,3,.00,3,
1,2006,151,1130,188,29.72,3,51.96,3,1885.00,3,30.12,3,6.43,3,178.50,3,.00,3,
1,2006,151,1131,188,29.72,3,50.33,3,1868.00,3,30.12,3,8.13,3,177.20,3,.00,3,
1,2006,151,1132,188,29.75,3,50.49,3,1859.00,3,30.12,3,8.05,3,173.20,3,.00,3,
1,2006,151,1133,188,29.65,3,50.62,3,1814.00,3,30.11,3,7.30,3,172.60,3,.00,3,
1,2006,151,1134,188,29.62,3,51.69,3,1852.00,3,30.12,3,6.14,3,176.00,3,.00,3,
1,2006,151,1135,188,29.65,3,52.62,3,1867.00,3,30.11,3,5.73,3,163.60,3,.00,3,
1,2006,151,1136,188,29.65,3,54.45,3,1874.00,3,30.11,3,6.67,3,165.70,3,.00,3,
1,2006,151,1137,188,29.62,3,52.05,3,1848.00,3,30.11,3,7.03,3,172.80,3,.00,3,
1,2006,151,1138,188,29.58,3,56.61,3,1860.00,3,30.11,3,6.60,3,165.30,3,.00,3,
1,2006,151,1139,188,29.65,3,55.85,3,1861.00,3,30.11,3,7.33,3,175.70,3,.00,3,
1,2006,151,1140,188,29.62,3,52.02,3,1852.00,3,30.11,3,9.30,3,174.70,3,.00,3,
1,2006,151,1141,188,29.59,3,54.72,3,1892.00,3,30.11,3,9.11,3,177.00,3,.00,3,
1,2006,151,1142,188,29.49,3,52.49,3,1913.00,3,30.11,3,10.82,3,165.50,3,.00,3,
1,2006,151,1143,188,29.52,3,53.12,3,1902.00,3,30.11,3,10.17,3,175.90,3,.00,3,
1,2006,151,1144,188,29.59,3,49.53,3,1863.00,3,30.11,3,10.72,3,172.60,3,.00,3,
1,2006,151,1145,188,29.56,3,51.49,3,1921.00,3,30.11,3,11.20,3,168.50,3,.00,3,
1,2006,151,1146,188,29.66,3,50.16,3,1940.00,3,30.11,3,10.86,3,173.90,3,.00,3,
1,2006,151,1147,188,29.52,3,51.09,3,1910.00,3,30.11,3,11.60,3,172.00,3,.00,3,
1,2006,151,1148,188,29.52,3,50.99,3,1913.00,3,30.11,3,11.25,3,167.90,3,.00,3,
1,2006,151,1149,188,29.46,3,51.16,3,1929.00,3,30.11,3,11.48,3,169.30,3,.00,3,
1,2006,151,1150,188,29.56,3,51.16,3,1928.00,3,30.11,3,10.97,3,168.50,3,.00,3,
1,2006,151,1151,188,29.49,3,51.63,3,1895.00,3,30.11,3,10.56,3,171.90,3,.00,3,
1,2006,151,1152,188,29.52,3,49.07,3,1904.00,3,30.11,3,11.29,3,167.00,3,.00,3,
1,2006,151,1153,188,29.46,3,49.43,3,1854.00,3,30.11,3,11.73,3,165.30,3,.00,3,
1,2006,151,1154,188,29.49,3,51.53,3,1882.00,3,30.11,3,12.20,3,164.50,3,.00,3,
1,2006,151,1155,188,29.39,3,51.46,3,1858.00,3,30.11,3,11.43,3,166.10,3,.00,3,
1,2006,151,1156,188,29.43,3,49.57,3,1865.00,3,30.11,3,11.18,3,172.20,3,.00,3,
1,2006,151,1157,188,29.39,3,50.66,3,1878.00,3,30.11,3,11.14,3,170.50,3,.00,3,
1,2006,151,1158,188,29.36,3,54.39,3,1857.00,3,30.11,3,11.30,3,167.00,3,.00,3,
1,2006,151,1159,188,29.39,3,49.33,3,1862.00,3,30.11,3,11.67,3,172.30,3,.00,3,
1,2006,151,1200,188,29.33,3,49.90,3,1865.00,3,30.11,3,11.39,3,172.80,3,.00,3,
1,2006,151,1209,188,29.46,3,52.36,3,1902.00,3,30.11,3,11.58,3,173.80,3,.00,3,
1,2006,151,1210,188,29.43,3,50.90,3,1880.00,3,30.11,3,11.34,3,178.30,3,.00,3,
1,2006,151,1211,188,29.39,3,51.13,3,1890.00,3,30.11,3,11.27,3,172.40,3,.00,3,
1,2006,151,1212,188,29.33,3,50.53,3,1924.00,3,30.11,3,10.77,3,173.70,3,.00,3,
1,2006,151,1213,188,29.33,3,51.63,3,1911.00,3,30.11,3,10.66,3,174.30,3,.00,3,
1,2006,151,1214,188,29.36,3,53.79,3,1878.00,3,30.11,3,11.38,3,171.10,3,.00,3,
1,2006,151,1215,188,29.33,3,52.36,3,1871.00,3,30.11,3,11.49,3,174.50,3,.00,3,
1,2006,151,1216,188,29.33,3,53.99,3,1889.00,3,30.11,3,11.23,3,172.50,3,.00,3,
1,2006,151,1217,188,29.26,3,52.36,3,1911.00,3,30.11,3,11.39,3,170.80,3,.00,3,
1,2006,151,1218,188,29.29,3,54.22,3,1835.00,3,30.11,3,10.79,3,169.60,3,.00,3,
1,2006,151,1219,188,29.36,3,54.16,3,1792.00,3,30.11,3,10.36,3,175.60,3,.00,3,
1,2006,151,1220,188,29.33,3,52.56,3,1828.00,3,30.11,3,11.02,3,175.90,3,.00,3,
1,2006,151,1221,188,29.33,3,54.59,3,1857.00,3,30.11,3,10.68,3,178.30,3,.00,3,
1,2006,151,1222,188,29.29,3,52.13,3,1835.00,3,30.11,3,10.57,3,171.10,3,.00,3,
1,2006,151,1223,188,29.19,3,50.07,3,1846.00,3,30.11,3,11.15,3,174.20,3,.00,3,
1,2006,151,1224,188,29.29,3,52.73,3,1828.00,3,30.11,3,10.75,3,177.60,3,.00,3,
1,2006,151,1225,188,29.29,3,52.59,3,1825.00,3,30.11,3,11.58,3,181.00,3,.00,3,
1,2006,151,1226,188,29.29,3,50.83,3,1805.00,3,30.11,3,11.79,3,179.20,3,.00,3,
1,2006,151,1227,188,29.26,3,53.06,3,1835.00,3,30.11,3,11.46,3,176.40,3,.00,3,
1,2006,151,1228,188,29.33,3,55.99,3,1810.00,3,30.11,3,10.50,3,171.30,3,.00,3,
1,2006,151,1229,188,29.26,3,51.80,3,1800.00,3,30.11,3,10.19,3,178.80,3,.00,3,
1,2006,151,1230,188,29.33,3,53.43,3,1864.00,3,30.11,3,10.88,3,176.90,3,.00,3,
1,2006,151,1231,188,29.23,3,50.00,3,1896.00,3,30.11,3,11.01,3,176.00,3,.00,3,
1,2006,151,1232,188,29.26,3,48.10,3,1909.00,3,30.11,3,10.97,3,172.40,3,.00,3,
1,2006,151,1233,188,29.29,3,48.24,3,1913.00,3,30.10,3,10.88,3,174.00,3,.00,3,
1,2006,151,1234,188,29.36,3,52.66,3,1919.00,3,30.11,3,10.98,3,175.40,3,.00,3,
1,2006,151,1235,188,29.29,3,53.16,3,1941.00,3,30.10,3,10.93,3,172.90,3,.00,3,
1,2006,151,1236,188,29.29,3,51.43,3,1934.00,3,30.11,3,10.58,3,174.40,3,.00,3,
1,2006,151,1237,188,29.33,3,54.89,3,1947.00,3,30.10,3,10.55,3,171.10,3,.00,3,
1,2006,151,1238,188,29.29,3,49.43,3,1918.00,3,30.11,3,10.78,3,174.40,3,.00,3,
1,2006,151,1239,188,29.29,3,52.49,3,1924.00,3,30.11,3,10.17,3,170.40,3,.00,3,
1,2006,151,1240,188,29.19,3,51.50,3,1923.00,3,30.11,3,10.31,3,176.60,3,.00,3,
1,2006,151,1241,188,29.36,3,49.87,3,1941.00,3,30.10,3,10.76,3,173.50,3,.00,3,
1,2006,151,1242,188,29.33,3,53.46,3,1894.00,3,30.10,3,10.83,3,170.10,3,.00,3,
1,2006,151,1243,188,29.30,3,51.66,3,1887.00,3,30.10,3,10.92,3,171.90,3,.00,3,
1,2006,151,1244,188,29.33,3,54.33,3,1915.00,3,30.10,3,10.02,3,169.50,3,.00,3,
1,2006,151,1245,188,29.37,3,57.52,3,1870.00,3,30.10,3,9.87,3,174.40,3,.00,3,
1,2006,151,1246,188,29.27,3,53.17,3,1862.00,3,30.11,3,11.03,3,173.30,3,.00,3,
1,2006,151,1247,188,29.24,3,53.27,3,1828.00,3,30.10,3,10.93,3,174.90,3,.00,3,
1,2006,151,1248,188,29.34,3,53.30,3,1824.00,3,30.10,3,10.98,3,170.90,3,.00,3,
1,2006,151,1249,188,29.30,3,50.94,3,1864.00,3,30.10,3,10.51,3,174.40,3,.00,3,
1,2006,151,1250,188,29.31,3,52.67,3,1847.00,3,30.11,3,10.13,3,170.30,3,.00,3,
1,2006,151,1251,188,29.31,3,55.83,3,1828.00,3,30.10,3,10.14,3,170.40,3,.00,3,
1,2006,151,1252,188,29.24,3,52.10,3,1828.00,3,30.11,3,10.53,3,173.50,3,.00,3,
1,2006,151,1253,188,29.24,3,52.44,3,1882.00,3,30.11,3,10.21,3,175.60,3,.00,3,
1,2006,151,1254,188,29.24,3,55.53,3,1862.00,3,30.11,3,10.02,3,175.80,3,.00,3,
1,2006,151,1255,188,29.27,3,52.97,3,1793.00,3,30.11,3,10.49,3,176.90,3,.00,3,
1,2006,151,1256,188,29.31,3,52.71,3,1779.00,3,30.11,3,10.54,3,172.40,3,.00,3,
1,2006,151,1257,188,29.31,3,54.70,3,1746.00,3,30.10,3,10.50,3,176.90,3,.00,3,
1,2006,151,1258,188,29.31,3,51.94,3,1781.00,3,30.11,3,10.06,3,178.70,3,.00,3,
1,2006,151,1259,188,29.21,3,51.58,3,1772.00,3,30.11,3,10.07,3,178.30,3,.00,3,
1,2006,151,1300,188,29.28,3,54.20,3,1737.00,3,30.10,3,10.56,3,172.90,3,.00,3,
1,2006,151,1309,188,29.45,3,59.40,3,1756.00,3,30.10,3,10.11,3,184.20,3,.00,3,
1,2006,151,1310,188,29.41,3,58.73,3,1787.00,3,30.10,3,10.48,3,198.80,3,.00,3,
1,2006,151,1311,188,29.31,3,61.13,3,1661.00,3,30.10,3,10.82,3,196.80,3,.00,3,
1,2006,151,1312,188,29.21,3,59.33,3,1660.00,3,30.10,3,11.90,3,200.00,3,.00,3,
1,2006,151,1313,188,29.11,3,59.80,3,1680.00,3,30.10,3,11.30,3,195.90,3,.00,3,
1,2006,151,1314,188,29.11,3,60.50,3,1671.00,3,30.10,3,11.14,3,200.40,3,.00,3,
1,2006,151,1315,188,29.05,3,60.20,3,1630.00,3,30.10,3,12.49,3,200.50,3,.00,3,
1,2006,151,1316,188,29.05,3,58.83,3,1687.00,3,30.10,3,11.81,3,193.50,3,.00,3,
1,2006,151,1317,188,28.98,3,59.37,3,1687.00,3,30.10,3,11.99,3,198.60,3,.00,3,
1,2006,151,1318,188,28.95,3,59.00,3,1674.00,3,30.10,3,12.43,3,201.20,3,.00,3,
1,2006,151,1319,188,28.92,3,63.62,3,1665.00,3,30.10,3,12.95,3,200.00,3,.00,3,
1,2006,151,1320,188,28.88,3,59.77,3,1698.00,3,30.10,3,13.11,3,198.90,3,.00,3,
1,2006,151,1321,188,28.88,3,61.83,3,1657.00,3,30.10,3,12.11,3,200.10,3,.00,3,
1,2006,151,1322,188,28.85,3,59.67,3,1685.00,3,30.10,3,11.83,3,199.00,3,.00,3,
1,2006,151,1323,188,28.82,3,59.73,3,1676.00,3,30.10,3,11.91,3,201.50,3,.00,3,
1,2006,151,1324,188,28.88,3,61.53,3,1637.00,3,30.10,3,11.50,3,197.60,3,.00,3,
1,2006,151,1325,188,28.85,3,59.73,3,1648.00,3,30.10,3,11.67,3,195.90,3,.00,3,
1,2006,151,1326,188,28.85,3,58.97,3,1610.00,3,30.10,3,11.90,3,195.30,3,.00,3,
1,2006,151,1327,188,28.88,3,61.20,3,1623.00,3,30.10,3,11.18,3,198.00,3,.00,3,
1,2006,151,1328,188,28.92,3,58.67,3,1622.00,3,30.10,3,12.08,3,193.80,3,.00,3,
1,2006,151,1329,188,28.92,3,60.20,3,1631.00,3,30.10,3,11.91,3,197.30,3,.00,3,
1,2006,151,1330,188,28.92,3,60.73,3,1628.00,3,30.10,3,12.52,3,205.60,3,.00,3,
1,2006,151,1331,188,28.75,3,59.00,3,1567.00,3,30.10,3,12.65,3,205.30,3,.00,3,
1,2006,151,1332,188,28.82,3,59.17,3,1531.00,3,30.10,3,12.64,3,203.70,3,.00,3,
1,2006,151,1333,188,28.68,3,59.17,3,1544.00,3,30.10,3,12.09,3,200.30,3,.00,3,
1,2006,151,1334,188,28.75,3,60.30,3,1523.00,3,30.10,3,11.94,3,201.90,3,.00,3,
1,2006,151,1335,188,28.82,3,62.16,3,1550.00,3,30.10,3,11.61,3,206.40,3,.00,3,
1,2006,151,1336,188,28.78,3,59.27,3,1585.00,3,30.10,3,12.07,3,195.30,3,.00,3,
1,2006,151,1337,188,28.72,3,57.94,3,1629.00,3,30.09,3,11.99,3,203.90,3,.00,3,
1,2006,151,1338,188,28.78,3,59.47,3,1616.00,3,30.10,3,11.56,3,202.80,3,.00,3,
1,2006,151,1339,188,28.75,3,57.07,3,1597.00,3,30.10,3,11.40,3,203.40,3,.00,3,
1,2006,151,1340,188,28.78,3,61.30,3,1549.00,3,30.10,3,11.62,3,203.50,3,.00,3,
1,2006,151,1341,188,28.75,3,58.34,3,1538.00,3,30.10,3,11.82,3,201.10,3,.00,3,
1,2006,151,1342,188,28.75,3,56.37,3,1502.00,3,30.10,3,12.11,3,205.70,3,.00,3,
1,2006,151,1343,188,28.75,3,58.24,3,1484.00,3,30.09,3,11.53,3,207.70,3,.00,3,
1,2006,151,1344,188,28.78,3,57.37,3,1482.00,3,30.09,3,11.20,3,210.10,3,.00,3,
1,2006,151,1345,188,28.78,3,59.53,3,1473.00,3,30.09,3,10.49,3,209.90,3,.00,3,
1,2006,151,1346,188,28.75,3,60.07,3,1471.00,3,30.09,3,10.44,3,212.60,3,.00,3,
1,2006,151,1347,188,28.82,3,57.64,3,1337.00,3,30.10,3,10.61,3,203.40,3,.00,3,
1,2006,151,1348,188,28.82,3,58.07,3,1383.00,3,30.09,3,10.42,3,206.50,3,.00,3,
1,2006,151,1349,188,28.82,3,58.20,3,1450.00,3,30.09,3,10.34,3,206.40,3,.00,3,
1,2006,151,1350,188,28.85,3,59.37,3,1493.00,3,30.09,3,10.47,3,212.40,3,.00,3,
1,2006,151,1351,188,28.85,3,62.20,3,1537.00,3,30.09,3,9.56,3,205.10,3,.00,3,
1,2006,151,1352,188,28.75,3,58.44,3,1595.00,3,30.09,3,10.46,3,204.50,3,.00,3,
1,2006,151,1353,188,28.88,3,60.40,3,1640.00,3,30.09,3,10.02,3,204.60,3,.00,3,
1,2006,151,1354,188,28.85,3,58.70,3,1661.00,3,30.09,3,10.12,3,203.70,3,.00,3,
1,2006,151,1355,188,28.89,3,58.97,3,1684.00,3,30.09,3,10.13,3,205.10,3,.00,3,
1,2006,151,1356,188,28.92,3,59.37,3,1693.00,3,30.09,3,10.09,3,200.50,3,.00,3,
1,2006,151,1357,188,28.79,3,57.60,3,1687.00,3,30.09,3,10.63,3,205.40,3,.00,3,
1,2006,151,1358,188,28.79,3,58.64,3,1694.00,3,30.09,3,10.55,3,204.60,3,.00,3,
1,2006,151,1359,188,28.75,3,58.60,3,1674.00,3,30.09,3,10.79,3,202.00,3,.00,3,
1,2006,151,1400,188,28.79,3,58.14,3,1670.00,3,30.09,3,10.04,3,206.10,3,.00,3,
1,2006,151,1409,188,28.79,3,59.50,3,1682.00,3,30.09,3,10.78,3,205.90,3,.00,3,
1,2006,151,1410,188,28.79,3,61.80,3,1670.00,3,30.09,3,11.58,3,200.00,3,.00,3,
1,2006,151,1411,188,28.89,3,62.53,3,1678.00,3,30.09,3,11.03,3,205.30,3,.00,3,
1,2006,151,1412,188,28.82,3,60.77,3,1670.00,3,30.09,3,11.56,3,212.20,3,.00,3,
1,2006,151,1413,188,28.79,3,63.19,3,1648.00,3,30.09,3,11.13,3,207.20,3,.00,3,
1,2006,151,1414,188,28.75,3,61.96,3,1588.00,3,30.09,3,11.72,3,205.10,3,.00,3,
1,2006,151,1415,188,28.79,3,62.76,3,1618.00,3,30.09,3,12.29,3,210.20,3,.00,3,
1,2006,151,1416,188,28.69,3,62.50,3,1593.00,3,30.09,3,12.08,3,204.80,3,.00,3,
1,2006,151,1417,188,28.75,3,63.66,3,1551.00,3,30.09,3,11.60,3,208.00,3,.00,3,
1,2006,151,1418,188,28.75,3,65.16,3,1459.00,3,30.09,3,10.92,3,206.80,3,.00,3,
1,2006,151,1419,188,28.75,3,64.83,3,1399.00,3,30.08,3,11.23,3,201.70,3,.00,3,
1,2006,151,1420,188,28.65,3,61.83,3,1373.00,3,30.08,3,12.02,3,208.90,3,.00,3,
1,2006,151,1421,188,28.62,3,62.93,3,1343.00,3,30.08,3,12.39,3,207.10,3,.00,3,
1,2006,151,1422,188,28.62,3,63.06,3,1292.00,3,30.08,3,13.37,3,208.80,3,.00,3,
1,2006,151,1423,188,28.55,3,60.70,3,1168.00,3,30.08,3,12.46,3,207.90,3,.00,3,
1,2006,151,1424,188,28.59,3,63.59,3,1089.00,3,30.09,3,11.95,3,204.80,3,.00,3,
1,2006,151,1425,188,28.55,3,64.36,3,1115.00,3,30.08,3,12.45,3,204.70,3,.00,3,
1,2006,151,1426,188,28.62,3,62.33,3,1094.00,3,30.09,3,12.19,3,201.40,3,.00,3,
1,2006,151,1427,188,28.59,3,58.24,3,1053.00,3,30.09,3,11.94,3,200.80,3,.00,3,
1,2006,151,1428,188,28.62,3,59.03,3,1068.00,3,30.08,3,12.27,3,198.40,3,.00,3,
1,2006,151,1429,188,28.72,3,60.83,3,1186.00,3,30.08,3,12.45,3,205.50,3,.00,3,
1,2006,151,1430,188,28.65,3,58.50,3,1207.00,3,30.08,3,12.78,3,197.20,3,.00,3,
1,2006,151,1431,188,28.75,3,59.00,3,1210.00,3,30.08,3,12.84,3,199.50,3,.00,3,
1,2006,151,1432,188,28.79,3,60.73,3,1299.00,3,30.08,3,12.37,3,198.20,3,.00,3,
1,2006,151,1433,188,28.75,3,60.57,3,1132.00,3,30.08,3,12.85,3,198.40,3,.00,3,
1,2006,151,1434,188,28.79,3,62.36,3,1137.00,3,30.08,3,13.30,3,202.20,3,.00,3,
1,2006,151,1435,188,28.85,3,60.13,3,1137.00,3,30.08,3,12.72,3,194.60,3,.00,3,
1,2006,151,1436,188,28.79,3,60.63,3,1237.00,3,30.08,3,12.60,3,198.50,3,.00,3,
1,2006,151,1437,188,28.89,3,61.36,3,1272.00,3,30.08,3,12.13,3,198.50,3,.00,3,
1,2006,151,1438,188,28.82,3,60.07,3,1301.00,3,30.08,3,12.93,3,195.20,3,.00,3,
1,2006,151,1439,188,28.79,3,60.43,3,1336.00,3,30.08,3,13.04,3,191.80,3,.00,3,
1,2006,151,1440,188,28.85,3,61.16,3,1333.00,3,30.08,3,13.62,3,193.20,3,.00,3,
1,2006,151,1441,188,28.79,3,60.60,3,1390.00,3,30.08,3,13.49,3,199.80,3,.00,3,
1,2006,151,1442,188,28.79,3,61.80,3,1371.00,3,30.08,3,13.09,3,202.80,3,.00,3,
1,2006,151,1443,188,28.65,3,61.00,3,1371.00,3,30.08,3,13.59,3,201.60,3,.00,3,
1,2006,151,1444,188,28.65,3,61.90,3,1397.00,3,30.07,3,12.60,3,200.80,3,.00,3,
1,2006,151,1445,188,28.69,3,60.63,3,1401.00,3,30.07,3,13.66,3,206.70,3,.00,3,
1,2006,151,1446,188,28.72,3,58.20,3,1392.00,3,30.07,3,13.53,3,202.50,3,.00,3,
1,2006,151,1447,188,28.75,3,60.97,3,1403.00,3,30.07,3,12.62,3,200.80,3,.00,3,
1,2006,151,1448,188,28.79,3,63.09,3,1365.00,3,30.07,3,12.72,3,196.00,3,.00,3,
1,2006,151,1449,188,28.75,3,59.43,3,1369.00,3,30.07,3,12.84,3,202.00,3,.00,3,
1,2006,151,1450,188,28.69,3,60.27,3,1377.00,3,30.07,3,13.19,3,205.40,3,.00,3,
1,2006,151,1451,188,28.69,3,61.03,3,1356.00,3,30.07,3,12.65,3,204.40,3,.00,3,
1,2006,151,1452,188,28.72,3,58.94,3,1363.00,3,30.07,3,12.13,3,197.00,3,.00,3,
1,2006,151,1453,188,28.79,3,60.63,3,1399.00,3,30.07,3,11.73,3,201.30,3,.00,3,
1,2006,151,1454,188,28.85,3,59.60,3,1348.00,3,30.07,3,11.16,3,200.40,3,.00,3,
1,2006,151,1455,188,28.89,3,57.90,3,1343.00,3,30.07,3,12.33,3,201.60,3,.00,3,
1,2006,151,1456,188,28.79,3,58.24,3,1332.00,3,30.07,3,12.35,3,201.80,3,.00,3,
1,2006,151,1457,188,28.92,3,58.94,3,1347.00,3,30.07,3,12.15,3,193.90,3,.00,3,
1,2006,151,1458,188,28.89,3,59.40,3,1358.00,3,30.07,3,12.61,3,200.40,3,.00,3,
1,2006,151,1459,188,28.89,3,58.80,3,1347.00,3,30.07,3,12.56,3,196.70,3,.00,3,
1,2006,151,1500,188,28.92,3,58.97,3,1333.00,3,30.07,3,13.13,3,196.00,3,.00,3,
1,2006,151,1509,188,28.85,3,63.89,3,1239.00,3,30.07,3,12.13,3,200.30,3,.00,3,
1,2006,151,1510,188,28.85,3,63.43,3,1245.00,3,30.07,3,12.36,3,206.40,3,.00,3,
1,2006,151,1511,188,28.79,3,64.66,3,1215.00,3,30.07,3,13.54,3,207.70,3,.00,3,
1,2006,151,1512,188,28.82,3,65.42,3,1198.00,3,30.07,3,12.20,3,203.90,3,.00,3,
1,2006,151,1513,188,28.79,3,63.26,3,1181.00,3,30.07,3,12.55,3,203.80,3,.00,3,
1,2006,151,1514,188,28.89,3,64.56,3,1198.00,3,30.07,3,12.05,3,200.20,3,.00,3,
1,2006,151,1515,188,28.75,3,63.83,3,1190.00,3,30.07,3,12.50,3,202.30,3,.00,3,
1,2006,151,1516,188,28.75,3,62.83,3,1175.00,3,30.07,3,12.53,3,205.40,3,.00,3,
1,2006,151,1517,188,28.79,3,62.60,3,1164.00,3,30.07,3,13.10,3,204.80,3,.00,3,
1,2006,151,1518,188,28.75,3,63.59,3,1156.00,3,30.07,3,12.93,3,201.80,3,.00,3,
1,2006,151,1519,188,28.72,3,62.80,3,1166.00,3,30.07,3,12.60,3,215.50,3,.00,3,
1,2006,151,1520,188,28.72,3,63.13,3,1166.00,3,30.07,3,13.06,3,206.80,3,.00,3,
1,2006,151,1521,188,28.75,3,62.30,3,1161.00,3,30.06,3,13.05,3,210.30,3,.00,3,
1,2006,151,1522,188,28.69,3,63.46,3,1155.00,3,30.07,3,13.14,3,210.10,3,.00,3,
1,2006,151,1523,188,28.75,3,62.23,3,1131.00,3,30.07,3,12.51,3,212.90,3,.00,3,
1,2006,151,1524,188,28.72,3,67.02,3,1130.00,3,30.06,3,11.93,3,213.90,3,.00,3,
1,2006,151,1525,188,28.72,3,62.73,3,1124.00,3,30.06,3,13.80,3,215.00,3,.00,3,
1,2006,151,1526,188,28.72,3,64.16,3,1136.00,3,30.06,3,12.97,3,208.60,3,.00,3,
1,2006,151,1527,188,28.69,3,66.36,3,1147.00,3,30.06,3,13.79,3,206.90,3,.00,3,
1,2006,151,1528,188,28.75,3,64.93,3,1139.00,3,30.06,3,12.63,3,209.90,3,.00,3,
1,2006,151,1529,188,28.72,3,66.22,3,1132.00,3,30.06,3,11.91,3,209.80,3,.00,3,
1,2006,151,1530,188,28.75,3,63.63,3,1134.00,3,30.06,3,12.14,3,212.20,3,.00,3,
1,2006,151,1531,188,28.72,3,65.02,3,1117.00,3,30.06,3,11.97,3,210.40,3,.00,3,
1,2006,151,1532,188,28.89,3,65.59,3,1098.00,3,30.06,3,12.69,3,215.20,3,.00,3,
1,2006,151,1533,188,28.79,3,62.10,3,1070.00,3,30.06,3,14.35,3,214.50,3,.00,3,
1,2006,151,1534,188,28.79,3,64.13,3,1015.00,3,30.06,3,14.67,3,216.80,3,.00,3,
1,2006,151,1535,188,28.79,3,62.76,3,1010.00,3,30.06,3,15.05,3,217.50,3,.00,3,
1,2006,151,1536,188,28.79,3,65.16,3,979.00,3,30.06,3,15.38,3,229.70,3,.00,3,
1,2006,151,1537,188,28.69,3,65.12,3,1011.00,3,30.06,3,15.60,3,229.90,3,.00,3,
1,2006,151,1538,188,28.72,3,65.72,3,1049.00,3,30.06,3,15.66,3,229.90,3,.00,3,
1,2006,151,1539,188,28.59,3,65.86,3,1079.00,3,30.06,3,16.16,3,222.50,3,.00,3,
1,2006,151,1540,188,28.62,3,65.26,3,1083.00,3,30.06,3,15.66,3,225.90,3,.00,3,
1,2006,151,1541,188,28.59,3,63.99,3,1090.00,3,30.06,3,16.00,3,227.90,3,.00,3,
1,2006,151,1542,188,28.62,3,64.33,3,1090.00,3,30.06,3,15.68,3,223.00,3,.00,3,
1,2006,151,1543,188,28.72,3,66.86,3,1098.00,3,30.06,3,14.66,3,230.30,3,.00,3,
1,2006,151,1544,188,28.65,3,64.29,3,1070.00,3,30.06,3,14.73,3,220.20,3,.00,3,
1,2006,151,1545,188,28.72,3,65.36,3,1057.00,3,30.05,3,15.06,3,226.60,3,.00,3,
1,2006,151,1546,188,28.65,3,66.16,3,1055.00,3,30.06,3,16.24,3,220.30,3,.00,3,
1,2006,151,1547,188,28.65,3,63.69,3,1053.00,3,30.06,3,16.11,3,223.20,3,.00,3,
1,2006,151,1548,188,28.69,3,64.63,3,1051.00,3,30.06,3,15.13,3,223.60,3,.00,3,
1,2006,151,1549,188,28.59,3,62.43,3,1036.00,3,30.06,3,16.24,3,219.70,3,.00,3,
1,2006,151,1550,188,28.65,3,66.06,3,1019.00,3,30.06,3,15.46,3,222.00,3,.00,3,
1,2006,151,1551,188,28.72,3,66.62,3,1009.00,3,30.06,3,16.10,3,217.80,3,.00,3,
1,2006,151,1552,188,28.72,3,67.65,3,1006.00,3,30.05,3,14.64,3,220.20,3,.00,3,
1,2006,151,1553,188,28.59,3,61.33,3,1006.00,3,30.05,3,15.07,3,221.60,3,.00,3,
1,2006,151,1554,188,28.62,3,61.76,3,989.00,3,30.05,3,15.70,3,222.60,3,.00,3,
1,2006,151,1555,188,28.62,3,60.83,3,977.00,3,30.05,3,16.12,3,226.50,3,.00,3,
1,2006,151,1556,188,28.75,3,66.36,3,993.00,3,30.05,3,15.39,3,222.00,3,.00,3,
1,2006,151,1557,188,28.69,3,66.99,3,974.00,3,30.05,3,15.40,3,222.90,3,.00,3,
1,2006,151,1558,188,28.62,3,64.56,3,966.00,3,30.05,3,15.96,3,228.20,3,.00,3,
1,2006,151,1559,188,28.62,3,66.86,3,947.00,3,30.05,3,14.93,3,217.10,3,.00,3,
1,2006,151,1600,188,28.65,3,64.46,3,944.00,3,30.05,3,15.18,3,215.30,3,.00,3,
1,2006,151,1609,188,28.62,3,65.69,3,887.00,3,30.05,3,15.76,3,220.50,3,.00,3,
1,2006,151,1610,188,28.65,3,66.26,3,872.00,3,30.05,3,14.82,3,224.70,3,.00,3,
1,2006,151,1611,188,28.59,3,64.79,3,874.00,3,30.05,3,13.95,3,221.30,3,.00,3,
1,2006,151,1612,188,28.65,3,66.12,3,870.00,3,30.05,3,13.18,3,218.80,3,.00,3,
1,2006,151,1613,188,28.65,3,64.79,3,859.00,3,30.05,3,13.71,3,213.80,3,.00,3,
1,2006,151,1614,188,28.59,3,64.83,3,849.00,3,30.05,3,12.90,3,215.80,3,.00,3,
1,2006,151,1615,188,28.65,3,64.89,3,838.00,3,30.05,3,13.26,3,209.90,3,.00,3,
1,2006,151,1616,188,28.75,3,66.12,3,834.00,3,30.05,3,11.72,3,220.90,3,.00,3,
1,2006,151,1617,188,28.59,3,64.93,3,825.00,3,30.05,3,13.00,3,223.60,3,.00,3,
1,2006,151,1618,188,28.55,3,64.63,3,810.00,3,30.05,3,14.28,3,221.20,3,.00,3,
1,2006,151,1619,188,28.59,3,65.16,3,806.00,3,30.05,3,13.88,3,220.00,3,.00,3,
1,2006,151,1620,188,28.55,3,63.23,3,804.00,3,30.05,3,13.26,3,221.90,3,.00,3,
1,2006,151,1621,188,28.62,3,63.93,3,802.00,3,30.05,3,12.75,3,220.20,3,.00,3,
1,2006,151,1622,188,28.75,3,65.59,3,806.00,3,30.05,3,13.05,3,225.10,3,.00,3,
1,2006,151,1623,188,28.75,3,64.46,3,804.00,3,30.04,3,12.09,3,219.80,3,.00,3,
1,2006,151,1624,188,28.75,3,62.26,3,782.00,3,30.05,3,13.55,3,222.20,3,.00,3,
1,2006,151,1625,188,28.69,3,61.96,3,775.00,3,30.05,3,13.61,3,215.10,3,.00,3,
1,2006,151,1626,188,28.65,3,62.83,3,758.00,3,30.05,3,13.88,3,210.30,3,.00,3,
1,2006,151,1627,188,28.65,3,63.66,3,735.00,3,30.04,3,13.05,3,213.90,3,.00,3,
1,2006,151,1628,188,28.65,3,63.19,3,736.00,3,30.04,3,14.05,3,217.40,3,.00,3,
1,2006,151,1629,188,28.79,3,63.19,3,723.00,3,30.04,3,13.89,3,217.90,3,.00,3,
1,2006,151,1630,188,28.72,3,65.19,3,704.00,3,30.04,3,13.18,3,220.00,3,.00,3,
1,2006,151,1631,188,28.62,3,62.33,3,672.40,3,30.04,3,13.82,3,216.00,3,.00,3,
1,2006,151,1632,188,28.72,3,63.63,3,640.40,3,30.04,3,13.39,3,213.30,3,.00,3,
1,2006,151,1633,188,28.65,3,61.76,3,632.80,3,30.04,3,14.02,3,218.80,3,.00,3,
1,2006,151,1634,188,28.69,3,63.53,3,604.60,3,30.04,3,13.51,3,214.90,3,.00,3,
1,2006,151,1635,188,28.75,3,63.23,3,538.70,3,30.04,3,13.79,3,215.50,3,.00,3,
1,2006,151,1636,188,28.79,3,65.26,3,499.10,3,30.04,3,13.38,3,218.40,3,.00,3,
1,2006,151,1637,188,28.72,3,65.26,3,446.40,3,30.04,3,13.19,3,222.60,3,.00,3,
1,2006,151,1638,188,28.62,3,63.59,3,427.50,3,30.04,3,13.59,3,218.30,3,.00,3,
1,2006,151,1639,188,28.65,3,62.23,3,425.70,3,30.04,3,13.73,3,218.40,3,.00,3,
1,2006,151,1640,188,28.65,3,64.83,3,410.60,3,30.04,3,12.83,3,218.60,3,.00,3,
1,2006,151,1641,188,28.69,3,64.49,3,396.50,3,30.04,3,12.61,3,216.10,3,.00,3,
1,2006,151,1642,188,28.59,3,63.49,3,399.30,3,30.04,3,13.32,3,220.70,3,.00,3,
1,2006,151,1643,188,28.62,3,63.13,3,397.40,3,30.04,3,13.67,3,221.00,3,.00,3,
1,2006,151,1644,188,28.72,3,61.86,3,394.60,3,30.04,3,12.62,3,218.00,3,.00,3,
1,2006,151,1645,188,28.69,3,62.86,3,391.80,3,30.04,3,13.73,3,219.80,3,.00,3,
1,2006,151,1646,188,28.69,3,62.33,3,391.80,3,30.04,3,13.47,3,223.80,3,.00,3,
1,2006,151,1647,188,28.72,3,62.83,3,378.60,3,30.04,3,13.75,3,223.20,3,.00,3,
1,2006,151,1648,188,28.72,3,62.26,3,359.70,3,30.04,3,12.81,3,221.10,3,.00,3,
1,2006,151,1649,188,28.69,3,63.13,3,363.50,3,30.04,3,13.97,3,215.80,3,.00,3,
1,2006,151,1650,188,28.69,3,63.66,3,369.20,3,30.04,3,12.90,3,224.70,3,.00,3,
1,2006,151,1651,188,28.79,3,61.60,3,374.80,3,30.04,3,12.75,3,221.10,3,.00,3,
1,2006,151,1652,188,28.75,3,63.39,3,372.90,3,30.04,3,13.70,3,220.90,3,.00,3,
1,2006,151,1653,188,28.65,3,61.06,3,362.60,3,30.04,3,13.90,3,220.30,3,.00,3,
1,2006,151,1654,188,28.79,3,61.60,3,380.50,3,30.04,3,14.09,3,222.80,3,.00,3,
1,2006,151,1655,188,28.79,3,62.33,3,388.00,3,30.04,3,13.46,3,221.70,3,.00,3,
1,2006,151,1656,188,28.72,3,59.33,3,404.90,3,30.04,3,14.00,3,222.60,3,.00,3,
1,2006,151,1657,188,28.75,3,60.57,3,408.20,3,30.04,3,14.55,3,222.90,3,.00,3,
1,2006,151,1658,188,28.82,3,63.36,3,403.10,3,30.04,3,14.11,3,228.50,3,.00,3,
1,2006,151,1659,188,28.79,3,62.00,3,401.20,3,30.04,3,13.43,3,222.50,3,.00,3,
1,2006,151,1700,188,28.82,3,62.56,3,393.60,3,30.04,3,11.11,3,209.80,3,.00,3,
1,2006,151,1709,188,28.72,3,62.33,3,355.00,3,30.04,3,12.98,3,222.40,3,.00,3,
1,2006,151,1710,188,28.82,3,63.49,3,348.40,3,30.04,3,13.46,3,218.00,3,.00,3,
1,2006,151,1711,188,28.75,3,62.76,3,336.20,3,30.04,3,13.59,3,221.90,3,.00,3,
1,2006,151,1712,188,28.82,3,63.03,3,333.40,3,30.03,3,13.79,3,221.20,3,.00,3,
1,2006,151,1713,188,28.79,3,61.30,3,325.80,3,30.04,3,13.76,3,221.10,3,.00,3,
1,2006,151,1714,188,28.89,3,62.73,3,314.50,3,30.04,3,13.06,3,220.90,3,.00,3,
1,2006,151,1715,188,28.85,3,62.50,3,305.10,3,30.04,3,13.40,3,224.20,3,.00,3,
1,2006,151,1716,188,28.82,3,64.59,3,297.60,3,30.03,3,13.21,3,216.70,3,.00,3,
1,2006,151,1717,188,28.75,3,62.66,3,290.10,3,30.03,3,14.00,3,219.90,3,.00,3,
1,2006,151,1718,188,28.82,3,62.13,3,288.20,3,30.03,3,13.79,3,224.90,3,.00,3,
1,2006,151,1719,188,28.85,3,65.49,3,284.40,3,30.03,3,13.85,3,225.80,3,.00,3,
1,2006,151,1720,188,28.75,3,62.76,3,277.30,3,30.03,3,14.16,3,222.80,3,.00,3,
1,2006,151,1721,188,28.82,3,61.90,3,275.00,3,30.03,3,14.43,3,226.10,3,.00,3,
1,2006,151,1722,188,28.85,3,62.23,3,269.30,3,30.03,3,13.65,3,217.70,3,.00,3,
1,2006,151,1723,188,28.79,3,63.69,3,261.80,3,30.03,3,13.47,3,218.10,3,.00,3,
1,2006,151,1724,188,28.82,3,63.86,3,254.30,3,30.03,3,14.01,3,227.10,3,.00,3,
1,2006,151,1725,188,28.72,3,64.03,3,250.50,3,30.03,3,14.06,3,220.60,3,.00,3,
1,2006,151,1726,188,28.79,3,63.53,3,243.40,3,30.03,3,13.81,3,219.80,3,.00,3,
1,2006,151,1727,188,28.82,3,66.29,3,243.00,3,30.03,3,15.03,3,222.60,3,.00,3,
1,2006,151,1728,188,28.79,3,62.83,3,242.50,3,30.03,3,15.48,3,222.00,3,.00,3,
1,2006,151,1729,188,28.72,3,63.86,3,238.30,3,30.03,3,14.45,3,221.20,3,.00,3,
1,2006,151,1730,188,28.85,3,65.66,3,233.50,3,30.03,3,13.96,3,221.00,3,.00,3,
1,2006,151,1731,188,28.72,3,63.46,3,227.90,3,30.03,3,14.21,3,226.00,3,.00,3,
1,2006,151,1732,188,28.69,3,62.56,3,220.40,3,30.03,3,14.61,3,221.30,3,.00,3,
1,2006,151,1733,188,28.75,3,62.93,3,216.60,3,30.03,3,14.30,3,223.20,3,.00,3,
1,2006,151,1734,188,28.79,3,65.32,3,212.80,3,30.03,3,13.52,3,226.40,3,.00,3,
1,2006,151,1735,188,28.75,3,62.60,3,209.10,3,30.03,3,12.51,3,238.10,3,.00,3,
1,2006,151,1736,188,28.89,3,63.06,3,205.30,3,30.03,3,13.74,3,242.90,3,.00,3,
1,2006,151,1737,188,28.89,3,61.33,3,201.50,3,30.03,3,13.01,3,238.20,3,.00,3,
1,2006,151,1738,188,28.82,3,59.40,3,199.60,3,30.03,3,13.26,3,238.20,3,.00,3,
1,2006,151,1739,188,28.82,3,59.73,3,197.80,3,30.03,3,11.64,3,241.00,3,.00,3,
1,2006,151,1740,188,28.89,3,64.66,3,197.80,3,30.03,3,12.33,3,239.40,3,.00,3,
1,2006,151,1741,188,28.85,3,61.16,3,195.90,3,30.03,3,12.39,3,239.50,3,.00,3,
1,2006,151,1742,188,28.82,3,58.20,3,194.00,3,30.03,3,13.07,3,239.70,3,.00,3,
1,2006,151,1743,188,28.89,3,59.27,3,194.50,3,30.03,3,11.99,3,248.90,3,.00,3,
1,2006,151,1744,188,28.89,3,60.50,3,194.00,3,30.03,3,11.79,3,243.20,3,.00,3,
1,2006,151,1745,188,28.82,3,57.97,3,195.90,3,30.03,3,11.81,3,246.20,3,.00,3,
1,2006,151,1746,188,28.82,3,59.43,3,195.90,3,30.03,3,12.02,3,240.50,3,.00,3,
1,2006,151,1747,188,28.89,3,59.53,3,195.90,3,30.03,3,12.30,3,239.30,3,.00,3,
1,2006,151,1748,188,28.89,3,60.27,3,195.40,3,30.03,3,12.28,3,240.10,3,.00,3,
1,2006,151,1749,188,28.85,3,59.83,3,192.10,3,30.03,3,12.42,3,240.90,3,.00,3,
1,2006,151,1750,188,28.89,3,56.94,3,188.30,3,30.03,3,11.90,3,237.10,3,.00,3,
1,2006,151,1751,188,28.89,3,60.33,3,184.60,3,30.03,3,11.52,3,238.90,3,.00,3,
1,2006,151,1752,188,28.82,3,59.03,3,182.70,3,30.03,3,11.46,3,236.30,3,.00,3,
1,2006,151,1753,188,28.79,3,57.67,3,178.90,3,30.03,3,12.52,3,234.40,3,.00,3,
1,2006,151,1754,188,28.82,3,59.37,3,177.00,3,30.03,3,11.96,3,238.40,3,.00,3,
1,2006,151,1755,188,28.85,3,60.03,3,173.30,3,30.03,3,11.28,3,244.50,3,.00,3,
1,2006,151,1756,188,28.85,3,61.83,3,171.40,3,30.03,3,11.33,3,240.20,3,.00,3,
1,2006,151,1757,188,28.82,3,62.07,3,167.60,3,30.03,3,11.50,3,243.10,3,.00,3,
1,2006,151,1758,188,28.72,3,62.66,3,162.00,3,30.04,3,11.66,3,243.20,3,.00,3,
1,2006,151,1759,188,28.75,3,63.26,3,158.20,3,30.04,3,10.83,3,237.80,3,.00,3,
1,2006,151,1800,188,28.79,3,61.63,3,152.60,3,30.04,3,11.07,3,241.20,3,.00,3,
1,2006,151,1809,188,28.76,3,60.70,3,101.70,3,30.04,3,10.96,3,244.60,3,.00,3,
1,2006,151,1810,188,28.76,3,61.07,3,94.60,3,30.04,3,10.55,3,238.90,3,.00,3,
1,2006,151,1811,188,28.69,3,61.50,3,88.50,3,30.04,3,10.02,3,237.70,3,.00,3,
1,2006,151,1812,188,28.69,3,60.30,3,82.90,3,30.04,3,10.65,3,246.60,3,.00,3,
1,2006,151,1813,188,28.69,3,61.60,3,77.20,3,30.04,3,9.70,3,250.40,3,.00,3,
1,2006,151,1814,188,28.69,3,61.33,3,73.50,3,30.04,3,9.98,3,257.00,3,.00,3,
1,2006,151,1815,188,28.72,3,64.06,3,69.69,3,30.04,3,10.18,3,255.80,3,.00,3,
1,2006,151,1816,188,28.66,3,60.67,3,65.92,3,30.04,3,10.86,3,262.40,3,.00,3,
1,2006,151,1817,188,28.69,3,63.27,3,62.15,3,30.04,3,9.92,3,245.40,3,.00,3,
1,2006,151,1818,188,28.59,3,60.97,3,60.27,3,30.04,3,10.30,3,250.50,3,.00,3,
1,2006,151,1819,188,28.62,3,60.84,3,56.50,3,30.04,3,11.31,3,248.70,3,.00,3,
1,2006,151,1820,188,28.66,3,60.54,3,52.74,3,30.04,3,11.93,3,255.00,3,.00,3,
1,2006,151,1821,188,28.62,3,61.47,3,50.38,3,30.04,3,12.20,3,253.20,3,.00,3,
1,2006,151,1822,188,28.59,3,61.47,3,47.09,3,30.04,3,12.33,3,257.00,3,.00,3,
1,2006,151,1823,188,28.59,3,62.60,3,43.32,3,30.04,3,11.80,3,248.50,3,.00,3,
1,2006,151,1824,188,28.59,3,63.40,3,41.44,3,30.05,3,11.18,3,241.10,3,.00,3,
1,2006,151,1825,188,28.53,3,62.47,3,37.67,3,30.04,3,11.65,3,240.40,3,.00,3,
1,2006,151,1826,188,28.59,3,63.53,3,35.78,3,30.04,3,10.83,3,236.00,3,.00,3,
1,2006,151,1827,188,28.56,3,65.27,3,33.90,3,30.05,3,10.40,3,243.70,3,.00,3,
1,2006,151,1828,188,28.59,3,63.53,3,30.61,3,30.04,3,11.34,3,249.10,3,.00,3,
1,2006,151,1829,188,28.49,3,61.87,3,30.13,3,30.05,3,10.98,3,253.80,3,.00,3,
1,2006,151,1830,188,28.60,3,67.53,3,28.25,3,30.05,3,10.37,3,248.80,3,.00,3,
1,2006,151,1831,188,28.43,3,65.17,3,26.37,3,30.05,3,10.81,3,253.20,3,.00,3,
1,2006,151,1832,188,28.53,3,67.17,3,24.48,3,30.05,3,10.42,3,254.40,3,.00,3,
1,2006,151,1833,188,28.50,3,67.76,3,22.60,3,30.05,3,10.28,3,252.20,3,.00,3,
1,2006,151,1834,188,28.36,3,64.14,3,22.60,3,30.05,3,10.59,3,251.40,3,.00,3,
1,2006,151,1835,188,28.36,3,64.94,3,20.72,3,30.05,3,10.87,3,243.70,3,.00,3,
1,2006,151,1836,188,28.36,3,66.33,3,19.78,3,30.05,3,11.29,3,244.30,3,.00,3,
1,2006,151,1837,188,28.46,3,66.90,3,18.83,3,30.05,3,9.96,3,253.00,3,.00,3,
1,2006,151,1838,188,28.40,3,64.97,3,16.95,3,30.05,3,10.10,3,241.50,3,.00,3,
1,2006,151,1839,188,28.43,3,67.30,3,15.07,3,30.05,3,10.05,3,246.20,3,.00,3,
1,2006,151,1840,188,28.30,3,65.93,3,14.13,3,30.04,3,10.83,3,250.80,3,.00,3,
1,2006,151,1841,188,28.36,3,66.20,3,13.18,3,30.05,3,11.13,3,248.40,3,.00,3,
1,2006,151,1842,188,28.30,3,64.64,3,11.30,3,30.04,3,11.51,3,243.40,3,.00,3,
1,2006,151,1843,188,28.33,3,66.53,3,9.42,3,30.04,3,10.88,3,243.00,3,.00,3,
1,2006,151,1844,188,28.26,3,65.60,3,8.95,3,30.05,3,11.65,3,239.20,3,.00,3,
1,2006,151,1845,188,28.30,3,65.00,3,7.53,3,30.05,3,11.71,3,242.10,3,.00,3,
1,2006,151,1846,188,28.23,3,65.24,3,6.59,3,30.05,3,10.47,3,245.20,3,.00,3,
1,2006,151,1847,188,28.30,3,67.30,3,6.59,3,30.04,3,10.15,3,246.30,3,.00,3,
1,2006,151,1848,188,28.30,3,68.77,3,4.71,3,30.05,3,10.35,3,240.40,3,.00,3,
1,2006,151,1849,188,28.27,3,67.17,3,4.71,3,30.05,3,9.44,3,245.80,3,.00,3,
1,2006,151,1850,188,28.33,3,66.90,3,4.71,3,30.05,3,9.39,3,240.20,3,.00,3,
1,2006,151,1851,188,28.33,3,66.30,3,4.71,3,30.05,3,10.57,3,237.60,3,.00,3,
1,2006,151,1852,188,28.27,3,66.20,3,2.83,3,30.05,3,10.29,3,242.50,3,.00,3,
1,2006,151,1853,188,28.27,3,68.67,3,2.83,3,30.05,3,10.39,3,241.80,3,.00,3,
1,2006,151,1854,188,28.34,3,67.30,3,2.83,3,30.05,3,9.80,3,242.40,3,.00,3,
1,2006,151,1855,188,28.27,3,66.97,3,1.88,3,30.05,3,10.96,3,246.50,3,.00,3,
1,2006,151,1856,188,28.30,3,66.67,3,.94,3,30.05,3,11.09,3,237.50,3,.00,3,
1,2006,151,1857,188,28.30,3,67.60,3,.94,3,30.05,3,10.43,3,247.00,3,.00,3,
1,2006,151,1858,188,28.34,3,67.64,3,.94,3,30.05,3,11.59,3,248.80,3,.00,3,
1,2006,151,1859,188,28.24,3,65.91,3,.94,3,30.05,3,11.46,3,248.20,3,.00,3,
1,2006,151,1900,188,28.27,3,67.34,3,.94,3,30.05,3,11.27,3,244.70,3,.00,3,
1,2006,151,1909,188,28.24,3,68.01,3,.94,3,30.05,3,11.29,3,247.90,3,.00,3,
1,2006,151,1910,188,28.21,3,68.21,3,.00,3,30.05,3,11.17,3,245.00,3,.00,3,
1,2006,151,1911,188,28.20,3,68.54,3,.47,3,30.05,3,11.71,3,250.90,3,.00,3,
1,2006,151,1912,188,28.14,3,68.44,3,.47,3,30.05,3,11.25,3,249.30,3,.00,3,
1,2006,151,1913,188,28.20,3,66.77,3,.94,3,30.05,3,12.43,3,248.00,3,.00,3,
1,2006,151,1914,188,28.30,3,67.37,3,.47,3,30.05,3,12.22,3,247.50,3,.00,3,
1,2006,151,1915,188,28.20,3,66.47,3,.47,3,30.05,3,12.08,3,247.70,3,.00,3,
1,2006,151,1916,188,28.24,3,67.84,3,.47,3,30.05,3,11.60,3,242.80,3,.00,3,
1,2006,151,1917,188,28.17,3,66.64,3,.00,3,30.05,3,12.56,3,242.10,3,.00,3,
1,2006,151,1918,188,28.27,3,68.14,3,.47,3,30.05,3,12.48,3,247.80,3,.00,3,
1,2006,151,1919,188,28.20,3,67.87,3,.47,3,30.05,3,11.76,3,245.80,3,.00,3,
1,2006,151,1920,188,28.24,3,67.11,3,.94,3,30.05,3,11.53,3,245.40,3,.00,3,
1,2006,151,1921,188,28.17,3,67.91,3,.94,3,30.05,3,12.22,3,244.30,3,.00,3,
1,2006,151,1922,188,28.17,3,68.14,3,.47,3,30.05,3,12.52,3,247.00,3,.00,3,
1,2006,151,1923,188,28.24,3,69.50,3,.47,3,30.05,3,11.97,3,251.70,3,.00,3,
1,2006,151,1924,188,28.21,3,69.04,3,.47,3,30.05,3,11.27,3,247.80,3,.00,3,
1,2006,151,1925,188,28.14,3,67.11,3,.00,3,30.05,3,11.89,3,250.40,3,.00,3,
1,2006,151,1926,188,28.14,3,66.78,3,.00,3,30.05,3,12.26,3,251.00,3,.00,3,
1,2006,151,1927,188,28.17,3,66.78,3,.94,3,30.05,3,12.89,3,251.20,3,.00,3,
1,2006,151,1928,188,28.21,3,68.41,3,.94,3,30.05,3,11.80,3,252.20,3,.00,3,
1,2006,151,1929,188,28.17,3,68.77,3,.47,3,30.05,3,11.43,3,246.40,3,.00,3,
1,2006,151,1930,188,28.21,3,71.00,3,.94,3,30.06,3,11.23,3,248.70,3,.00,3,
1,2006,151,1931,188,28.11,3,68.67,3,.94,3,30.05,3,11.50,3,248.10,3,.00,3,
1,2006,151,1932,188,28.17,3,70.10,3,.94,3,30.06,3,11.34,3,245.10,3,.00,3,
1,2006,151,1933,188,28.17,3,70.20,3,.47,3,30.05,3,11.11,3,247.70,3,.00,3,
1,2006,151,1934,188,28.07,3,70.30,3,.47,3,30.06,3,11.29,3,252.40,3,.00,3,
1,2006,151,1935,188,28.17,3,70.30,3,.47,3,30.06,3,9.53,3,253.50,3,.00,3,
1,2006,151,1936,188,28.14,3,68.61,3,.47,3,30.06,3,10.02,3,248.40,3,.00,3,
1,2006,151,1937,188,28.17,3,70.10,3,.47,3,30.06,3,8.96,3,247.90,3,.00,3,
1,2006,151,1938,188,28.24,3,71.10,3,.00,3,30.06,3,8.65,3,252.10,3,.00,3,
1,2006,151,1939,188,28.11,3,68.71,3,.47,3,30.06,3,9.50,3,247.20,3,.00,3,
1,2006,151,1940,188,28.17,3,68.94,3,.00,3,30.06,3,9.43,3,247.20,3,.00,3,
1,2006,151,1941,188,28.17,3,68.37,3,.47,3,30.06,3,9.42,3,252.20,3,.00,3,
1,2006,151,1942,188,28.14,3,68.44,3,.47,3,30.06,3,9.43,3,244.60,3,.00,3,
1,2006,151,1943,188,28.08,3,69.71,3,.47,3,30.06,3,9.52,3,243.00,3,.00,3,
1,2006,151,1944,188,28.08,3,67.88,3,.00,3,30.06,3,9.69,3,244.60,3,.00,3,
1,2006,151,1945,188,28.14,3,71.10,3,.00,3,30.06,3,9.25,3,246.40,3,.00,3,
1,2006,151,1946,188,28.14,3,70.20,3,.47,3,30.06,3,9.39,3,253.50,3,.00,3,
1,2006,151,1947,188,28.18,3,70.80,3,.94,3,30.06,3,9.85,3,255.00,3,.00,3,
1,2006,151,1948,188,28.08,3,68.44,3,.94,3,30.06,3,10.28,3,254.00,3,.00,3,
1,2006,151,1949,188,28.18,3,69.31,3,.94,3,30.06,3,9.83,3,253.00,3,.00,3,
1,2006,151,1950,188,28.14,3,70.80,3,.47,3,30.06,3,9.39,3,249.50,3,.00,3,
1,2006,151,1951,188,28.11,3,71.30,3,.94,3,30.06,3,8.98,3,238.10,3,.00,3,
1,2006,151,1952,188,28.04,3,69.44,3,.00,3,30.06,3,9.24,3,248.10,3,.00,3,
1,2006,151,1953,188,28.01,3,68.91,3,.47,3,30.06,3,9.79,3,253.00,3,.00,3,
1,2006,151,1954,188,28.08,3,67.88,3,.94,3,30.06,3,10.20,3,249.40,3,.00,3,
1,2006,151,1955,188,28.01,3,68.41,3,.94,3,30.06,3,9.18,3,252.60,3,.00,3,
1,2006,151,1956,188,28.08,3,70.90,3,.47,3,30.06,3,8.65,3,256.30,3,.00,3,
1,2006,151,1957,188,28.08,3,70.60,3,.94,3,30.06,3,8.66,3,252.50,3,.00,3,
1,2006,151,1958,188,27.98,3,69.04,3,.94,3,30.06,3,9.48,3,247.10,3,.00,3,
1,2006,151,1959,188,28.04,3,68.94,3,.47,3,30.06,3,9.29,3,246.80,3,.00,3,
1,2006,151,2000,188,28.01,3,67.78,3,.94,3,30.06,3,9.95,3,248.10,3,.00,3,
1,2006,151,2009,188,28.04,3,69.27,3,.47,3,30.06,3,9.13,3,249.10,3,.00,3,
1,2006,151,2010,188,28.04,3,68.48,3,.47,3,30.06,3,8.92,3,258.00,3,.00,3,
1,2006,151,2011,188,28.24,3,70.80,3,.94,3,30.06,3,8.05,3,257.60,3,.00,3,
1,2006,151,2012,188,28.08,3,69.21,3,.94,3,30.07,3,8.61,3,252.90,3,.00,3,
1,2006,151,2013,188,28.01,3,68.08,3,.94,3,30.06,3,9.43,3,257.50,3,.00,3,
1,2006,151,2014,188,28.08,3,68.91,3,.47,3,30.06,3,8.80,3,260.60,3,.00,3,
1,2006,151,2015,188,28.11,3,68.97,3,.47,3,30.07,3,9.21,3,258.70,3,.00,3,
1,2006,151,2016,188,28.01,3,68.21,3,.47,3,30.07,3,9.09,3,250.80,3,.00,3,
1,2006,151,2017,188,28.08,3,69.74,3,.47,3,30.07,3,8.34,3,254.90,3,.00,3,
1,2006,151,2018,188,28.01,3,68.81,3,.00,3,30.07,3,7.65,3,262.90,3,.00,3,
1,2006,151,2019,188,28.11,3,67.84,3,.47,3,30.07,3,8.50,3,257.20,3,.00,3,
1,2006,151,2020,188,27.98,3,68.67,3,.94,3,30.07,3,8.36,3,267.60,3,.00,3,
1,2006,151,2021,188,28.11,3,68.91,3,.47,3,30.07,3,7.54,3,264.50,3,.00,3,
1,2006,151,2022,188,28.08,3,69.17,3,.47,3,30.07,3,7.39,3,261.70,3,.00,3,
1,2006,151,2023,188,28.14,3,72.10,3,.47,3,30.07,3,7.10,3,267.00,3,.00,3,
1,2006,151,2024,188,27.98,3,68.58,3,.94,3,30.07,3,8.81,3,264.10,3,.00,3,
1,2006,151,2025,188,28.04,3,68.54,3,.47,3,30.07,3,8.73,3,262.10,3,.00,3,
1,2006,151,2026,188,28.04,3,66.78,3,.47,3,30.07,3,8.74,3,260.30,3,.00,3,
1,2006,151,2027,188,28.11,3,68.44,3,.94,3,30.07,3,7.83,3,256.50,3,.00,3,
1,2006,151,2028,188,28.18,3,68.77,3,.47,3,30.07,3,7.64,3,259.70,3,.00,3,
1,2006,151,2029,188,28.18,3,67.74,3,.47,3,30.08,3,7.57,3,258.50,3,.00,3,
1,2006,151,2030,188,28.18,3,67.71,3,.00,3,30.07,3,8.49,3,262.00,3,.00,3,
1,2006,151,2031,188,28.04,3,67.28,3,.00,3,30.08,3,7.83,3,260.80,3,.00,3,
1,2006,151,2032,188,28.14,3,69.61,3,.47,3,30.08,3,7.22,3,258.00,3,.00,3,
1,2006,151,2033,188,28.14,3,69.84,3,.94,3,30.08,3,6.75,3,262.00,3,.00,3,
1,2006,151,2034,188,28.08,3,68.01,3,.94,3,30.08,3,7.17,3,259.00,3,.00,3,
1,2006,151,2035,188,28.18,3,68.91,3,.00,3,30.08,3,6.94,3,257.60,3,.00,3,
1,2006,151,2036,188,28.14,3,70.80,3,.00,3,30.08,3,6.83,3,257.80,3,.00,3,
1,2006,151,2037,188,28.08,3,67.81,3,.47,3,30.08,3,8.21,3,267.60,3,.00,3,
1,2006,151,2038,188,28.14,3,66.94,3,.94,3,30.08,3,7.99,3,269.40,3,.00,3,
1,2006,151,2039,188,28.11,3,67.08,3,.94,3,30.08,3,8.54,3,267.60,3,.00,3,
1,2006,151,2040,188,28.11,3,67.04,3,.94,3,30.08,3,8.14,3,267.50,3,.00,3,
1,2006,151,2041,188,28.08,3,67.88,3,.47,3,30.08,3,7.50,3,270.30,3,.00,3,
1,2006,151,2042,188,28.01,3,66.58,3,.47,3,30.08,3,7.78,3,274.80,3,.00,3,
1,2006,151,2043,188,28.08,3,66.91,3,.47,3,30.08,3,7.89,3,268.70,3,.00,3,
1,2006,151,2044,188,28.04,3,67.28,3,.47,3,30.08,3,7.45,3,264.60,3,.00,3,
1,2006,151,2045,188,28.04,3,67.11,3,.94,3,30.08,3,7.43,3,261.30,3,.00,3,
1,2006,151,2046,188,28.11,3,68.08,3,.94,3,30.08,3,7.51,3,267.70,3,.00,3,
1,2006,151,2047,188,28.01,3,67.68,3,.47,3,30.08,3,8.16,3,269.20,3,.00,3,
1,2006,151,2048,188,28.04,3,66.88,3,.00,3,30.08,3,7.74,3,261.80,3,.00,3,
1,2006,151,2049,188,28.01,3,66.11,3,.47,3,30.07,3,8.74,3,268.20,3,.00,3,
1,2006,151,2050,188,28.08,3,66.91,3,.00,3,30.08,3,8.47,3,262.90,3,.00,3,
1,2006,151,2051,188,28.08,3,66.31,3,.00,3,30.08,3,8.86,3,268.50,3,.00,3,
1,2006,151,2052,188,28.18,3,69.34,3,.47,3,30.08,3,7.70,3,267.30,3,.00,3,
1,2006,151,2053,188,28.08,3,67.14,3,.00,3,30.08,3,8.69,3,263.70,3,.00,3,
1,2006,151,2054,188,28.04,3,67.08,3,.47,3,30.08,3,7.77,3,267.30,3,.00,3,
1,2006,151,2055,188,28.08,3,66.98,3,.94,3,30.08,3,7.65,3,262.80,3,.00,3,
1,2006,151,2056,188,28.01,3,66.91,3,.47,3,30.08,3,7.39,3,269.30,3,.00,3,
1,2006,151,2057,188,27.98,3,67.24,3,.00,3,30.08,3,7.28,3,271.60,3,.00,3,
1,2006,151,2058,188,28.04,3,69.31,3,.47,3,30.08,3,5.99,3,264.60,3,.00,3,
1,2006,151,2059,188,28.04,3,66.74,3,.47,3,30.08,3,5.85,3,263.90,3,.00,3,
1,2006,151,2100,188,28.01,3,66.18,3,.47,3,30.08,3,7.44,3,270.50,3,.00,3,
1,2006,151,2106,188,28.01,3,67.98,3,.94,3,30.08,3,6.89,3,270.50,3,.00,3,
1,2006,151,2107,188,28.11,3,68.08,3,.00,3,30.08,3,6.68,3,275.60,3,.00,3,
1,2006,151,2108,188,28.08,3,68.11,3,.47,3,30.08,3,6.79,3,280.60,3,.00,3,
1,2006,151,2109,188,28.01,3,67.81,3,.47,3,30.08,3,6.63,3,272.30,3,.00,3,
1,2006,151,2110,188,28.04,3,67.18,3,.47,3,30.08,3,6.92,3,276.90,3,.00,3,
1,2006,151,2111,188,28.11,3,68.97,3,.00,3,30.08,3,7.02,3,276.60,3,.00,3,
1,2006,151,2112,188,28.08,3,67.21,3,.94,3,30.08,3,7.77,3,282.30,3,.00,3,
1,2006,151,2113,188,28.08,3,67.54,3,.00,3,30.08,3,8.15,3,280.10,3,.00,3,
1,2006,151,2114,188,28.04,3,66.74,3,.94,3,30.08,3,8.07,3,277.00,3,.00,3,
1,2006,151,2115,188,28.14,3,67.31,3,.94,3,30.08,3,8.28,3,275.40,3,.00,3,
1,2006,151,2116,188,28.04,3,68.77,3,.94,3,30.08,3,7.86,3,281.80,3,.00,3,
1,2006,151,2117,188,28.18,3,67.38,3,.47,3,30.08,3,7.41,3,280.10,3,.00,3,
1,2006,151,2118,188,28.14,3,68.64,3,.47,3,30.08,3,7.40,3,283.60,3,.00,3,
1,2006,151,2119,188,28.01,3,68.01,3,.47,3,30.08,3,7.31,3,279.90,3,.00,3,
1,2006,151,2120,188,28.11,3,68.54,3,.94,3,30.08,3,7.18,3,283.30,3,.00,3,
1,2006,151,2121,188,28.04,3,67.11,3,.94,3,30.08,3,8.38,3,284.40,3,.00,3,
1,2006,151,2122,188,28.14,3,68.84,3,.47,3,30.08,3,6.17,3,283.30,3,.00,3,
1,2006,151,2123,188,28.08,3,68.54,3,.00,3,30.08,3,6.47,3,291.60,3,.00,3,
1,2006,151,2124,188,28.11,3,68.87,3,.94,3,30.09,3,6.30,3,293.40,3,.00,3,
1,2006,151,2125,188,27.98,3,68.51,3,.47,3,30.09,3,6.01,3,287.20,3,.00,3,
1,2006,151,2126,188,28.04,3,68.04,3,.94,3,30.09,3,6.56,3,293.40,3,.00,3,
1,2006,151,2127,188,28.01,3,67.48,3,.94,3,30.08,3,6.64,3,290.20,3,.00,3,
1,2006,151,2128,188,28.01,3,68.24,3,.94,3,30.08,3,5.83,3,282.20,3,.00,3,
1,2006,151,2129,188,28.04,3,68.34,3,.94,3,30.08,3,5.68,3,289.30,3,.00,3,
1,2006,151,2130,188,28.04,3,68.18,3,.94,3,30.08,3,5.68,3,286.20,3,.00,3,
1,2006,151,2131,188,28.08,3,67.64,3,.47,3,30.08,3,5.95,3,277.60,3,.00,3,
1,2006,151,2132,188,28.18,3,68.87,3,.47,3,30.08,3,6.72,3,283.30,3,.00,3,
1,2006,151,2133,188,28.04,3,67.68,3,.00,3,30.08,3,8.03,3,285.50,3,.00,3,
1,2006,151,2134,188,28.04,3,68.54,3,.94,3,30.08,3,8.38,3,288.50,3,.00,3,
1,2006,151,2135,188,27.98,3,67.78,3,.47,3,30.08,3,8.91,3,289.70,3,.00,3,
1,2006,151,2136,188,28.04,3,68.18,3,.94,3,30.08,3,7.87,3,294.20,3,.00,3,
1,2006,151,2137,188,28.04,3,67.84,3,.47,3,30.08,3,7.96,3,293.80,3,.00,3,
1,2006,151,2138,188,28.04,3,67.31,3,.94,3,30.08,3,7.48,3,295.60,3,.00,3,
1,2006,151,2139,188,27.98,3,66.88,3,.94,3,30.09,3,7.27,3,292.00,3,.00,3,
1,2006,151,2140,188,27.94,3,67.51,3,.47,3,30.09,3,6.86,3,294.90,3,.00,3,
1,2006,151,2141,188,27.98,3,67.84,3,.94,3,30.09,3,7.29,3,296.40,3,.00,3,
1,2006,151,2142,188,27.88,3,67.01,3,.47,3,30.09,3,7.46,3,290.90,3,.00,3,
1,2006,151,2143,188,27.94,3,67.74,3,.47,3,30.09,3,6.92,3,293.50,3,.00,3,
1,2006,151,2144,188,27.94,3,68.28,3,.47,3,30.09,3,7.26,3,294.50,3,.00,3,
1,2006,151,2145,188,27.98,3,67.28,3,.94,3,30.08,3,8.27,3,294.60,3,.00,3,
1,2006,151,2146,188,27.91,3,67.78,3,.47,3,30.09,3,8.13,3,290.30,3,.00,3,
1,2006,151,2147,188,27.98,3,67.41,3,.47,3,30.09,3,7.78,3,296.90,3,.00,3,
1,2006,151,2148,188,27.98,3,67.44,3,.00,3,30.09,3,7.98,3,299.60,3,.00,3,
1,2006,151,2149,188,27.88,3,67.14,3,.47,3,30.09,3,7.33,3,298.40,3,.00,3,
1,2006,151,2150,188,27.98,3,68.28,3,.47,3,30.09,3,7.36,3,303.90,3,.00,3,
1,2006,151,2151,188,27.91,3,67.41,3,.94,3,30.09,3,7.65,3,303.20,3,.00,3,
1,2006,151,2152,188,27.94,3,67.94,3,.00,3,30.09,3,7.59,3,302.50,3,.00,3,
1,2006,151,2153,188,27.91,3,67.68,3,.94,3,30.09,3,8.40,3,298.70,3,.00,3,
1,2006,151,2154,188,27.88,3,67.41,3,.47,3,30.09,3,8.53,3,297.70,3,.00,3,
1,2006,151,2155,188,27.94,3,67.18,3,.47,3,30.09,3,8.96,3,300.60,3,.00,3,
1,2006,151,2156,188,27.94,3,67.44,3,.47,3,30.09,3,8.91,3,303.70,3,.00,3,
1,2006,151,2157,188,27.88,3,66.98,3,.47,3,30.08,3,9.29,3,293.00,3,.00,3,
1,2006,151,2158,188,27.94,3,67.81,3,.00,3,30.09,3,8.85,3,296.20,3,.00,3,
1,2006,151,2159,188,27.94,3,67.64,3,.94,3,30.09,3,8.54,3,294.30,3,.00,3,
1,2006,151,2200,188,27.94,3,67.21,3,.94,3,30.09,3,8.64,3,292.50,3,.00,3,
1,2006,151,2209,188,27.88,3,68.77,3,.47,3,30.09,3,8.36,3,289.90,3,.00,3,
1,2006,151,2210,188,27.81,3,67.94,3,.00,3,30.09,3,8.09,3,287.90,3,.00,3,
1,2006,151,2211,188,27.81,3,68.08,3,.94,3,30.09,3,7.63,3,283.30,3,.00,3,
1,2006,151,2212,188,27.78,3,67.38,3,.94,3,30.09,3,8.15,3,293.00,3,.00,3,
1,2006,151,2213,188,27.78,3,69.17,3,.94,3,30.09,3,7.59,3,290.50,3,.00,3,
1,2006,151,2214,188,27.84,3,68.41,3,.47,3,30.09,3,7.97,3,290.20,3,.00,3,
1,2006,151,2215,188,27.88,3,69.21,3,.47,3,30.09,3,8.31,3,289.90,3,.00,3,
1,2006,151,2216,188,27.81,3,67.88,3,.00,3,30.09,3,8.32,3,292.10,3,.00,3,
1,2006,151,2217,188,27.88,3,68.51,3,.47,3,30.09,3,8.24,3,285.00,3,.00,3,
1,2006,151,2218,188,27.91,3,69.61,3,.94,3,30.09,3,8.06,3,290.80,3,.00,3,
1,2006,151,2219,188,27.88,3,67.91,3,.47,3,30.09,3,9.03,3,291.50,3,.00,3,
1,2006,151,2220,188,27.88,3,68.54,3,.00,3,30.09,3,8.40,3,293.60,3,.00,3,
1,2006,151,2221,188,27.91,3,68.84,3,.94,3,30.09,3,9.03,3,291.50,3,.00,3,
1,2006,151,2222,188,27.88,3,68.51,3,.47,3,30.09,3,8.50,3,289.80,3,.00,3,
1,2006,151,2223,188,27.88,3,69.11,3,.47,3,30.09,3,8.49,3,286.00,3,.00,3,
1,2006,151,2224,188,27.84,3,67.24,3,.00,3,30.09,3,8.27,3,280.50,3,.00,3,
1,2006,151,2225,188,27.88,3,67.74,3,.94,3,30.09,3,8.20,3,281.10,3,.00,3,
1,2006,151,2226,188,27.91,3,67.81,3,.94,3,30.09,3,8.82,3,280.50,3,.00,3,
1,2006,151,2227,188,27.94,3,68.41,3,.94,3,30.09,3,8.77,3,284.90,3,.00,3,
1,2006,151,2228,188,27.91,3,69.41,3,.47,3,30.09,3,8.01,3,284.20,3,.00,3,
1,2006,151,2229,188,27.98,3,69.54,3,.94,3,30.09,3,8.27,3,293.60,3,.00,3,
1,2006,151,2230,188,27.98,3,69.34,3,.94,3,30.09,3,7.96,3,294.40,3,.00,3,
1,2006,151,2231,188,27.94,3,69.57,3,.47,3,30.09,3,7.88,3,298.30,3,.00,3,
1,2006,151,2232,188,27.84,3,68.38,3,.00,3,30.09,3,9.18,3,293.20,3,.00,3,
1,2006,151,2233,188,27.88,3,68.87,3,.47,3,30.09,3,8.43,3,296.10,3,.00,3,
1,2006,151,2234,188,27.84,3,68.64,3,.47,3,30.09,3,8.70,3,296.70,3,.00,3,
1,2006,151,2235,188,27.88,3,69.21,3,.47,3,30.09,3,7.74,3,298.80,3,.00,3,
1,2006,151,2236,188,27.84,3,68.74,3,.47,3,30.09,3,8.14,3,297.50,3,.00,3,
1,2006,151,2237,188,27.81,3,68.38,3,.47,3,30.09,3,8.89,3,302.90,3,.00,3,
1,2006,151,2238,188,27.81,3,68.61,3,.94,3,30.09,3,8.50,3,297.60,3,.00,3,
1,2006,151,2239,188,27.74,3,68.77,3,.00,3,30.09,3,8.42,3,294.70,3,.00,3,
1,2006,151,2240,188,27.78,3,69.14,3,.47,3,30.09,3,7.93,3,293.10,3,.00,3,
1,2006,151,2241,188,27.71,3,69.04,3,.94,3,30.09,3,8.14,3,292.70,3,.00,3,
1,2006,151,2242,188,27.88,3,68.68,3,.94,3,30.09,3,8.25,3,292.40,3,.00,3,
1,2006,151,2243,188,27.78,3,70.60,3,.94,3,30.09,3,8.26,3,294.70,3,.00,3,
1,2006,151,2244,188,27.84,3,69.11,3,.94,3,30.09,3,7.91,3,296.50,3,.00,3,
1,2006,151,2245,188,27.78,3,68.48,3,.94,3,30.09,3,8.87,3,294.70,3,.00,3,
1,2006,151,2246,188,27.78,3,69.84,3,.47,3,30.09,3,7.97,3,296.30,3,.00,3,
1,2006,151,2247,188,27.81,3,69.54,3,.47,3,30.09,3,8.51,3,293.00,3,.00,3,
1,2006,151,2248,188,27.94,3,71.00,3,.94,3,30.09,3,7.15,3,295.80,3,.00,3,
1,2006,151,2249,188,27.81,3,70.00,3,.47,3,30.09,3,6.84,3,290.00,3,.00,3,
1,2006,151,2250,188,27.81,3,69.81,3,.47,3,30.09,3,8.34,3,291.70,3,.00,3,
1,2006,151,2251,188,27.88,3,69.41,3,.47,3,30.09,3,8.70,3,290.60,3,.00,3,
1,2006,151,2252,188,27.84,3,70.50,3,.94,3,30.09,3,8.30,3,289.00,3,.00,3,
1,2006,151,2253,188,27.81,3,70.00,3,.00,3,30.09,3,8.78,3,289.10,3,.00,3,
1,2006,151,2254,188,27.84,3,70.10,3,.00,3,30.09,3,8.06,3,291.50,3,.00,3,
1,2006,151,2255,188,27.71,3,69.61,3,.94,3,30.09,3,8.64,3,296.40,3,.00,3,
1,2006,151,2256,188,27.84,3,71.50,3,.47,3,30.09,3,8.32,3,297.00,3,.00,3,
1,2006,151,2257,188,27.71,3,69.31,3,.47,3,30.09,3,9.70,3,290.30,3,.00,3,
1,2006,151,2258,188,27.74,3,69.14,3,.47,3,30.09,3,9.50,3,289.50,3,.00,3,
1,2006,151,2259,188,27.81,3,69.94,3,.00,3,30.09,3,8.71,3,290.70,3,.00,3,
1,2006,151,2300,188,27.71,3,69.27,3,.47,3,30.09,3,8.25,3,291.00,3,.00,3,
1,2006,151,2309,188,27.64,3,70.20,3,.94,3,30.09,3,8.37,3,292.20,3,.00,3,
1,2006,151,2310,188,27.68,3,70.40,3,.47,3,30.09,3,7.26,3,289.20,3,.00,3,
1,2006,151,2311,188,27.64,3,70.80,3,.47,3,30.09,3,6.48,3,302.20,3,.00,3,
1,2006,151,2312,188,27.68,3,70.10,3,.94,3,30.09,3,6.67,3,297.80,3,.00,3,
1,2006,151,2313,188,27.68,3,70.30,3,.94,3,30.09,3,6.26,3,286.70,3,.00,3,
1,2006,151,2314,188,27.71,3,71.00,3,.47,3,30.09,3,6.28,3,289.10,3,.00,3,
1,2006,151,2315,188,27.68,3,70.90,3,.94,3,30.09,3,5.84,3,290.60,3,.00,3,
1,2006,151,2316,188,27.71,3,70.80,3,.47,3,30.09,3,5.75,3,290.70,3,.00,3,
1,2006,151,2317,188,27.68,3,70.40,3,.47,3,30.09,3,6.82,3,293.10,3,.00,3,
1,2006,151,2318,188,27.58,3,69.97,3,.94,3,30.09,3,6.26,3,299.50,3,.00,3,
1,2006,151,2319,188,27.64,3,70.40,3,.47,3,30.09,3,6.41,3,293.20,3,.00,3,
1,2006,151,2320,188,27.51,3,69.64,3,.47,3,30.09,3,7.06,3,294.50,3,.00,3,
1,2006,151,2321,188,27.64,3,69.57,3,.94,3,30.09,3,7.06,3,298.50,3,.00,3,
1,2006,151,2322,188,27.54,3,69.24,3,.94,3,30.09,3,6.79,3,296.20,3,.00,3,
1,2006,151,2323,188,27.64,3,70.10,3,.94,3,30.09,3,7.00,3,300.80,3,.00,3,
1,2006,151,2324,188,27.64,3,70.50,3,.47,3,30.09,3,5.99,3,294.40,3,.00,3,
1,2006,151,2325,188,27.64,3,71.10,3,.47,3,30.10,3,5.51,3,300.80,3,.00,3,
1,2006,151,2326,188,27.68,3,70.50,3,.47,3,30.09,3,6.41,3,305.50,3,.00,3,
1,2006,151,2327,188,27.61,3,70.60,3,.94,3,30.09,3,5.98,3,302.40,3,.00,3,
1,2006,151,2328,188,27.71,3,70.30,3,.47,3,30.09,3,5.92,3,299.90,3,.00,3,
1,2006,151,2329,188,27.58,3,70.10,3,.47,3,30.09,3,5.75,3,301.60,3,.00,3,
1,2006,151,2330,188,27.71,3,70.40,3,.94,3,30.09,3,6.04,3,307.70,3,.00,3,
1,2006,151,2331,188,27.64,3,70.10,3,.47,3,30.09,3,5.91,3,306.50,3,.00,3,
1,2006,151,2332,188,27.61,3,69.27,3,.94,3,30.09,3,6.40,3,304.10,3,.00,3,
1,2006,151,2333,188,27.64,3,69.37,3,.94,3,30.09,3,6.15,3,305.00,3,.00,3,
1,2006,151,2334,188,27.68,3,70.40,3,.47,3,30.09,3,5.55,3,303.40,3,.00,3,
1,2006,151,2335,188,27.68,3,69.81,3,.47,3,30.09,3,5.99,3,304.20,3,.00,3,
1,2006,151,2336,188,27.64,3,69.47,3,.47,3,30.09,3,5.97,3,300.40,3,.00,3,
1,2006,151,2337,188,27.64,3,69.81,3,.47,3,30.09,3,6.41,3,301.60,3,.00,3,
1,2006,151,2338,188,27.58,3,69.61,3,.47,3,30.09,3,5.74,3,293.60,3,.00,3,
1,2006,151,2339,188,27.64,3,70.50,3,.47,3,30.09,3,5.42,3,294.90,3,.00,3,
1,2006,151,2340,188,27.64,3,69.67,3,.00,3,30.09,3,5.60,3,294.60,3,.00,3,
1,2006,151,2341,188,27.61,3,69.97,3,.94,3,30.09,3,5.52,3,295.60,3,.00,3,
1,2006,151,2342,188,27.58,3,70.20,3,.47,3,30.09,3,5.26,3,298.10,3,.00,3,
1,2006,151,2343,188,27.64,3,70.70,3,.47,3,30.09,3,4.50,3,298.10,3,.00,3,
1,2006,151,2344,188,27.61,3,70.30,3,.47,3,30.09,3,6.20,3,302.20,3,.00,3,
1,2006,151,2345,188,27.51,3,69.54,3,.47,3,30.09,3,6.15,3,298.90,3,.00,3,
1,2006,151,2346,188,27.54,3,69.81,3,.47,3,30.09,3,5.03,3,295.50,3,.00,3,
1,2006,151,2347,188,27.58,3,69.77,3,.47,3,30.09,3,4.99,3,301.80,3,.00,3,
1,2006,151,2348,188,27.54,3,69.44,3,.00,3,30.09,3,5.05,3,304.50,3,.00,3,
1,2006,151,2349,188,27.54,3,69.37,3,.47,3,30.09,3,4.47,3,308.10,3,.00,3,
1,2006,151,2350,188,27.48,3,70.00,3,.00,3,30.09,3,4.09,3,305.40,3,.00,3,
1,2006,151,2351,188,27.54,3,69.87,3,.94,3,30.09,3,4.04,3,298.30,3,.00,3,
1,2006,151,2352,188,27.51,3,69.57,3,.47,3,30.09,3,3.92,3,307.40,3,.00,3,
1,2006,151,2353,188,27.44,3,69.11,3,.94,3,30.09,3,4.02,3,306.90,3,.00,3,
1,2006,151,2354,188,27.48,3,69.44,3,.47,3,30.09,3,4.14,3,302.10,3,.00,3,
1,2006,151,2355,188,27.48,3,69.44,3,.47,3,30.09,3,4.00,3,295.30,3,.00,3,
1,2006,151,2356,188,27.54,3,69.87,3,.00,3,30.09,3,3.54,3,291.40,3,.00,3,
1,2006,151,2357,188,27.54,3,70.20,3,.47,3,30.09,3,4.12,3,293.90,3,.00,3,
1,2006,151,2358,188,27.58,3,69.34,3,.94,3,30.09,3,4.36,3,283.40,3,.00,3,
1,2006,151,2359,188,27.51,3,69.11,3,.00,3,30.09,3,4.61,3,290.60,3,.00,3,
1,2006,151,2400,188,27.64,3,69.71,3,.47,3,30.09,3,4.83,3,280.80,3,.00,3,
1,2006,152,9,188,27.58,3,69.24,3,.47,3,30.08,3,4.45,3,278.70,3,.00,3,
1,2006,152,10,188,27.58,3,68.18,3,.47,3,30.08,3,4.34,3,269.90,3,.00,3,
1,2006,152,11,188,27.51,3,67.88,3,.94,3,30.08,3,4.72,3,269.00,3,.00,3,
1,2006,152,12,188,27.61,3,67.41,3,.94,3,30.08,3,4.75,3,276.80,3,.00,3,
1,2006,152,13,188,27.58,3,66.58,3,.47,3,30.08,3,5.18,3,276.90,3,.00,3,
1,2006,152,14,188,27.61,3,66.91,3,.47,3,30.08,3,4.75,3,279.10,3,.00,3,
1,2006,152,15,188,27.61,3,68.08,3,.47,3,30.08,3,4.01,3,274.20,3,.00,3,
1,2006,152,16,188,27.68,3,68.71,3,.00,3,30.08,3,3.84,3,273.00,3,.00,3,
1,2006,152,17,188,27.78,3,70.10,3,.94,3,30.08,3,3.93,3,271.00,3,.00,3,
1,2006,152,18,188,27.64,3,69.01,3,.47,3,30.08,3,3.68,3,259.00,3,.00,3,
1,2006,152,19,188,27.64,3,70.40,3,.47,3,30.08,3,3.31,3,259.50,3,.00,3,
1,2006,152,20,188,27.54,3,68.87,3,.47,3,30.08,3,4.04,3,263.40,3,.00,3,
1,2006,152,21,188,27.58,3,67.58,3,.47,3,30.08,3,3.95,3,275.20,3,.00,3,
1,2006,152,22,188,27.61,3,67.44,3,.47,3,30.08,3,4.39,3,278.50,3,.00,3,
1,2006,152,23,188,27.54,3,68.01,3,.94,3,30.08,3,4.01,3,275.70,3,.00,3,
1,2006,152,24,188,27.64,3,67.78,3,.94,3,30.08,3,3.14,3,265.90,3,.00,3,
1,2006,152,25,188,27.61,3,69.27,3,.94,3,30.08,3,3.79,3,272.20,3,.00,3,
1,2006,152,26,188,27.71,3,67.98,3,.94,3,30.08,3,3.70,3,266.50,3,.00,3,
1,2006,152,27,188,27.54,3,67.71,3,.94,3,30.08,3,4.27,3,269.10,3,.00,3,
1,2006,152,28,188,27.61,3,67.81,3,.00,3,30.08,3,4.22,3,269.00,3,.00,3,
1,2006,152,29,188,27.61,3,67.48,3,.00,3,30.08,3,3.93,3,271.80,3,.00,3,
1,2006,152,30,188,27.64,3,68.21,3,.94,3,30.08,3,3.75,3,250.90,3,.00,3,
1,2006,152,31,188,27.61,3,68.21,3,.47,3,30.08,3,4.70,3,257.50,3,.00,3,
1,2006,152,32,188,27.61,3,67.68,3,.94,3,30.08,3,5.25,3,265.00,3,.00,3,
1,2006,152,33,188,27.68,3,66.24,3,.00,3,30.08,3,5.53,3,269.00,3,.00,3,
1,2006,152,34,188,27.51,3,65.45,3,.47,3,30.08,3,5.36,3,270.20,3,.00,3,
1,2006,152,35,188,27.64,3,65.55,3,.47,3,30.08,3,5.26,3,268.70,3,.00,3,
1,2006,152,36,188,27.71,3,67.21,3,.47,3,30.08,3,5.00,3,271.20,3,.00,3,
1,2006,152,37,188,27.74,3,67.94,3,.00,3,30.08,3,4.76,3,266.70,3,.00,3,
1,2006,152,38,188,27.61,3,65.18,3,.94,3,30.08,3,5.69,3,271.00,3,.00,3,
1,2006,152,39,188,27.61,3,65.25,3,.00,3,30.08,3,5.15,3,270.70,3,.00,3,
1,2006,152,40,188,27.68,3,65.81,3,.47,3,30.08,3,4.36,3,273.00,3,.00,3,
1,2006,152,41,188,27.64,3,65.58,3,.00,3,30.08,3,4.19,3,265.70,3,.00,3,
1,2006,152,42,188,27.61,3,66.01,3,.47,3,30.08,3,3.60,3,259.70,3,.00,3,
1,2006,152,43,188,27.64,3,66.58,3,.47,3,30.08,3,3.15,3,263.40,3,.00,3,
1,2006,152,44,188,27.64,3,67.01,3,.00,3,30.08,3,3.42,3,258.30,3,.00,3,
1,2006,152,45,188,27.71,3,66.31,3,.00,3,30.08,3,2.92,3,271.80,3,.00,3,
1,2006,152,46,188,27.71,3,67.44,3,.94,3,30.08,3,2.77,3,262.40,3,.00,3,
1,2006,152,47,188,27.64,3,66.34,3,.47,3,30.08,3,3.64,3,265.50,3,.00,3,
1,2006,152,48,188,27.61,3,68.01,3,.47,3,30.08,3,3.38,3,269.10,3,.00,3,
1,2006,152,49,188,27.68,3,66.98,3,.00,3,30.08,3,3.04,3,257.70,3,.00,3,
1,2006,152,50,188,27.68,3,66.64,3,.47,3,30.07,3,2.89,3,259.50,3,.00,3,
1,2006,152,51,188,27.74,3,66.98,3,.00,3,30.07,3,2.10,3,264.10,3,.00,3,
1,2006,152,52,188,27.68,3,66.98,3,.00,3,30.07,3,3.50,3,276.70,3,.00,3,
1,2006,152,53,188,27.64,3,66.71,3,.47,3,30.07,3,3.41,3,270.70,3,.00,3,
1,2006,152,54,188,27.64,3,67.04,3,.47,3,30.07,3,3.10,3,274.70,3,.00,3,
1,2006,152,55,188,27.71,3,66.44,3,.00,3,30.07,3,4.47,3,267.70,3,.00,3,
1,2006,152,56,188,27.74,3,66.71,3,.00,3,30.07,3,4.63,3,271.10,3,.00,3,
1,2006,152,57,188,27.61,3,66.98,3,.00,3,30.07,3,4.24,3,263.80,3,.00,3,
1,2006,152,58,188,27.71,3,67.68,3,.94,3,30.07,3,4.57,3,268.30,3,.00,3,
1,2006,152,59,188,27.68,3,67.58,3,.47,3,30.07,3,4.34,3,269.10,3,.00,3,
1,2006,152,100,188,27.68,3,66.84,3,.00,3,30.07,3,4.72,3,270.40,3,.00,3,
1,2006,152,109,188,27.61,3,65.91,3,.94,3,30.06,3,4.51,3,260.30,3,.00,3,
1,2006,152,110,188,27.71,3,65.58,3,.00,3,30.07,3,4.77,3,276.90,3,.00,3,
1,2006,152,111,188,27.64,3,66.34,3,.00,3,30.07,3,4.96,3,273.80,3,.00,3,
1,2006,152,112,188,27.68,3,67.44,3,.47,3,30.07,3,4.97,3,268.20,3,.00,3,
1,2006,152,113,188,27.64,3,66.44,3,.00,3,30.07,3,5.03,3,261.30,3,.00,3,
1,2006,152,114,188,27.54,3,67.44,3,.00,3,30.07,3,5.83,3,269.10,3,.00,3,
1,2006,152,115,188,27.64,3,66.48,3,.00,3,30.07,3,5.45,3,268.10,3,.00,3,
1,2006,152,116,188,27.61,3,68.64,3,.00,3,30.07,3,5.11,3,270.40,3,.00,3,
1,2006,152,117,188,27.61,3,67.08,3,.00,3,30.07,3,5.60,3,276.10,3,.00,3,
1,2006,152,118,188,27.64,3,67.58,3,.47,3,30.07,3,4.98,3,279.20,3,.00,3,
1,2006,152,119,188,27.58,3,67.28,3,.00,3,30.07,3,5.45,3,273.90,3,.00,3,
1,2006,152,120,188,27.64,3,67.44,3,.00,3,30.07,3,5.47,3,275.90,3,.00,3,
1,2006,152,121,188,27.58,3,67.88,3,.00,3,30.07,3,6.12,3,273.40,3,.00,3,
1,2006,152,122,188,27.61,3,67.94,3,.00,3,30.07,3,4.80,3,267.80,3,.00,3,
1,2006,152,123,188,27.51,3,67.98,3,.47,3,30.07,3,5.15,3,264.60,3,.00,3,
1,2006,152,124,188,27.54,3,68.34,3,.94,3,30.07,3,5.70,3,272.40,3,.00,3,
1,2006,152,125,188,27.58,3,66.94,3,.47,3,30.07,3,5.75,3,272.50,3,.00,3,
1,2006,152,126,188,27.54,3,67.01,3,.47,3,30.06,3,5.69,3,276.90,3,.00,3,
1,2006,152,127,188,27.54,3,67.58,3,.00,3,30.07,3,5.49,3,266.50,3,.00,3,
1,2006,152,128,188,27.58,3,69.97,3,.00,3,30.06,3,5.08,3,275.00,3,.00,3,
1,2006,152,129,188,27.48,3,67.41,3,.47,3,30.07,3,6.17,3,279.70,3,.00,3,
1,2006,152,130,188,27.51,3,68.44,3,.00,3,30.06,3,6.36,3,278.50,3,.00,3,
1,2006,152,131,188,27.41,3,67.34,3,.94,3,30.06,3,6.01,3,278.20,3,.00,3,
1,2006,152,132,188,27.51,3,68.61,3,.00,3,30.06,3,5.84,3,281.70,3,.00,3,
1,2006,152,133,188,27.51,3,67.21,3,.00,3,30.06,3,5.97,3,280.90,3,.00,3,
1,2006,152,134,188,27.41,3,68.64,3,.47,3,30.06,3,5.56,3,274.50,3,.00,3,
1,2006,152,135,188,27.48,3,67.34,3,.47,3,30.06,3,6.57,3,274.70,3,.00,3,
1,2006,152,136,188,27.38,3,67.41,3,.47,3,30.06,3,5.74,3,278.80,3,.00,3,
1,2006,152,137,188,27.48,3,67.21,3,.00,3,30.06,3,5.59,3,277.50,3,.00,3,
1,2006,152,138,188,27.48,3,68.11,3,.47,3,30.07,3,5.94,3,276.30,3,.00,3,
1,2006,152,139,188,27.48,3,67.38,3,.94,3,30.06,3,6.05,3,281.00,3,.00,3,
1,2006,152,140,188,27.48,3,68.14,3,.47,3,30.06,3,5.54,3,280.50,3,.00,3,
1,2006,152,141,188,27.44,3,67.61,3,.47,3,30.06,3,5.51,3,284.50,3,.00,3,
1,2006,152,142,188,27.44,3,67.54,3,.00,3,30.06,3,5.89,3,282.20,3,.00,3,
1,2006,152,143,188,27.44,3,67.81,3,.94,3,30.06,3,6.01,3,280.20,3,.00,3,
1,2006,152,144,188,27.41,3,67.18,3,.00,3,30.06,3,7.41,3,284.60,3,.00,3,
1,2006,152,145,188,27.34,3,67.08,3,.00,3,30.06,3,7.58,3,286.10,3,.00,3,
1,2006,152,146,188,27.41,3,67.78,3,.94,3,30.06,3,6.91,3,283.10,3,.00,3,
1,2006,152,147,188,27.34,3,67.01,3,.00,3,30.06,3,7.47,3,288.90,3,.00,3,
1,2006,152,148,188,27.38,3,66.24,3,.47,3,30.06,3,6.86,3,295.40,3,.00,3,
1,2006,152,149,188,27.51,3,68.71,3,.47,3,30.06,3,6.69,3,282.60,3,.00,3,
1,2006,152,150,188,27.44,3,68.41,3,.94,3,30.06,3,6.60,3,281.10,3,.00,3,
1,2006,152,151,188,27.38,3,68.94,3,.94,3,30.06,3,6.62,3,275.10,3,.00,3,
1,2006,152,152,188,27.41,3,69.94,3,.47,3,30.06,3,6.43,3,270.00,3,.00,3,
1,2006,152,153,188,27.38,3,68.71,3,.47,3,30.06,3,6.74,3,268.20,3,.00,3,
1,2006,152,154,188,27.38,3,70.80,3,.00,3,30.06,3,7.29,3,278.70,3,.00,3,
1,2006,152,155,188,27.31,3,69.51,3,.00,3,30.06,3,6.93,3,271.80,3,.00,3,
1,2006,152,156,188,27.34,3,68.24,3,.47,3,30.06,3,6.97,3,280.50,3,.00,3,
1,2006,152,157,188,27.21,3,69.04,3,.47,3,30.06,3,6.84,3,272.10,3,.00,3,
1,2006,152,158,188,27.28,3,68.54,3,.94,3,30.06,3,6.98,3,273.50,3,.00,3,
1,2006,152,159,188,27.24,3,69.44,3,.00,3,30.06,3,6.78,3,279.90,3,.00,3,
1,2006,152,200,188,27.24,3,69.21,3,.47,3,30.06,3,7.39,3,285.30,3,.00,3,
1,2006,152,209,188,27.14,3,69.64,3,.00,3,30.05,3,6.01,3,282.50,3,.00,3,
1,2006,152,210,188,27.08,3,69.24,3,.00,3,30.06,3,6.20,3,282.60,3,.00,3,
1,2006,152,211,188,27.14,3,69.41,3,.47,3,30.06,3,6.34,3,278.00,3,.00,3,
1,2006,152,212,188,27.08,3,69.04,3,.47,3,30.06,3,6.85,3,279.10,3,.00,3,
1,2006,152,213,188,27.01,3,70.30,3,.47,3,30.06,3,5.90,3,272.60,3,.00,3,
1,2006,152,214,188,27.08,3,71.60,3,.47,3,30.05,3,6.11,3,279.90,3,.00,3,
1,2006,152,215,188,27.01,3,69.84,3,.47,3,30.06,3,5.87,3,279.10,3,.00,3,
1,2006,152,216,188,27.01,3,70.20,3,.47,3,30.06,3,5.77,3,280.00,3,.00,3,
1,2006,152,217,188,27.04,3,70.80,3,.00,3,30.06,3,5.91,3,282.60,3,.00,3,
1,2006,152,218,188,27.01,3,70.20,3,.47,3,30.06,3,5.87,3,288.70,3,.00,3,
1,2006,152,219,188,27.04,3,71.00,3,.00,3,30.06,3,5.93,3,282.50,3,.00,3,
1,2006,152,220,188,27.01,3,70.20,3,.94,3,30.06,3,6.54,3,284.50,3,.00,3,
1,2006,152,221,188,27.04,3,70.40,3,.00,3,30.06,3,6.05,3,283.60,3,.00,3,
1,2006,152,222,188,27.08,3,71.50,3,.47,3,30.06,3,5.18,3,284.70,3,.00,3,
1,2006,152,223,188,27.01,3,70.50,3,.00,3,30.06,3,5.91,3,285.70,3,.00,3,
1,2006,152,224,188,27.11,3,70.50,3,.47,3,30.06,3,5.50,3,278.40,3,.00,3,
1,2006,152,225,188,26.98,3,69.87,3,.47,3,30.06,3,5.76,3,277.50,3,.00,3,
1,2006,152,226,188,27.04,3,71.30,3,.47,3,30.06,3,5.73,3,276.50,3,.00,3,
1,2006,152,227,188,27.11,3,71.00,3,.47,3,30.06,3,5.33,3,282.30,3,.00,3,
1,2006,152,228,188,27.08,3,71.00,3,.47,3,30.06,3,5.15,3,281.10,3,.00,3,
1,2006,152,229,188,27.01,3,70.40,3,.47,3,30.06,3,5.57,3,280.20,3,.00,3,
1,2006,152,230,188,27.04,3,69.77,3,.47,3,30.06,3,5.98,3,285.00,3,.00,3,
1,2006,152,231,188,27.08,3,70.40,3,.47,3,30.06,3,5.94,3,286.70,3,.00,3,
1,2006,152,232,188,27.04,3,70.30,3,.47,3,30.06,3,5.47,3,278.00,3,.00,3,
1,2006,152,233,188,27.11,3,70.00,3,.94,3,30.05,3,5.39,3,272.40,3,.00,3,
1,2006,152,234,188,27.11,3,70.40,3,.47,3,30.05,3,5.62,3,279.40,3,.00,3,
1,2006,152,235,188,27.11,3,69.94,3,.47,3,30.05,3,5.36,3,278.40,3,.00,3,
1,2006,152,236,188,27.11,3,69.67,3,.00,3,30.05,3,5.80,3,280.60,3,.00,3,
1,2006,152,237,188,27.11,3,71.00,3,.47,3,30.05,3,4.65,3,273.80,3,.00,3,
1,2006,152,238,188,27.14,3,69.64,3,.00,3,30.05,3,4.59,3,262.20,3,.00,3,
1,2006,152,239,188,27.04,3,69.54,3,.47,3,30.06,3,4.52,3,279.40,3,.00,3,
1,2006,152,240,188,27.04,3,69.74,3,.94,3,30.05,3,2.72,3,259.90,3,.00,3,
1,2006,152,241,188,27.11,3,70.10,3,.00,3,30.05,3,4.68,3,266.10,3,.00,3,
1,2006,152,242,188,27.08,3,69.84,3,.47,3,30.06,3,5.39,3,278.00,3,.00,3,
1,2006,152,243,188,27.08,3,70.00,3,.47,3,30.06,3,4.84,3,280.80,3,.00,3,
1,2006,152,244,188,27.14,3,70.30,3,.00,3,30.05,3,4.62,3,271.30,3,.00,3,
1,2006,152,245,188,27.01,3,69.97,3,.47,3,30.06,3,3.88,3,277.20,3,.00,3,
1,2006,152,246,188,27.08,3,70.90,3,.00,3,30.05,3,3.59,3,283.80,3,.00,3,
1,2006,152,247,188,27.04,3,70.30,3,.47,3,30.05,3,4.15,3,281.90,3,.00,3,
1,2006,152,248,188,27.04,3,70.10,3,.47,3,30.05,3,4.85,3,272.50,3,.00,3,
1,2006,152,249,188,27.11,3,70.00,3,.47,3,30.05,3,5.05,3,282.00,3,.00,3,
1,2006,152,250,188,27.04,3,70.60,3,.00,3,30.06,3,4.37,3,281.00,3,.00,3,
1,2006,152,251,188,27.11,3,70.20,3,.00,3,30.06,3,4.91,3,281.30,3,.00,3,
1,2006,152,252,188,27.01,3,69.87,3,.94,3,30.06,3,4.57,3,286.20,3,.00,3,
1,2006,152,253,188,27.08,3,71.40,3,.00,3,30.05,3,4.22,3,290.80,3,.00,3,
1,2006,152,254,188,27.01,3,70.30,3,.94,3,30.06,3,3.95,3,290.80,3,.00,3,
1,2006,152,255,188,27.04,3,70.50,3,.47,3,30.06,3,3.99,3,288.50,3,.00,3,
1,2006,152,256,188,27.04,3,70.30,3,.00,3,30.06,3,3.85,3,280.10,3,.00,3,
1,2006,152,257,188,26.94,3,69.77,3,.94,3,30.05,3,4.05,3,286.20,3,.00,3,
1,2006,152,258,188,27.01,3,70.20,3,.94,3,30.06,3,3.76,3,289.00,3,.00,3,
1,2006,152,259,188,27.14,3,70.40,3,.47,3,30.06,3,4.03,3,287.20,3,.00,3,
1,2006,152,300,188,27.18,3,71.20,3,.47,3,30.06,3,3.76,3,287.30,3,.00,3,
1,2006,152,309,188,26.94,3,70.30,3,.47,3,30.05,3,3.55,3,283.00,3,.00,3,
1,2006,152,310,188,26.98,3,70.80,3,.00,3,30.06,3,3.51,3,283.70,3,.00,3,
1,2006,152,311,188,26.98,3,71.30,3,.94,3,30.06,3,3.71,3,278.20,3,.00,3,
1,2006,152,312,188,27.01,3,70.90,3,.00,3,30.06,3,3.99,3,278.30,3,.00,3,
1,2006,152,313,188,26.98,3,70.50,3,.47,3,30.06,3,3.65,3,272.60,3,.00,3,
1,2006,152,314,188,27.01,3,71.00,3,.47,3,30.06,3,3.57,3,258.90,3,.00,3,
1,2006,152,315,188,27.11,3,71.00,3,.47,3,30.06,3,4.13,3,276.20,3,.00,3,
1,2006,152,316,188,27.08,3,71.70,3,.47,3,30.06,3,4.07,3,268.00,3,.00,3,
1,2006,152,317,188,27.08,3,71.60,3,.47,3,30.06,3,4.14,3,259.30,3,.00,3,
1,2006,152,318,188,27.04,3,71.50,3,.47,3,30.06,3,4.44,3,266.80,3,.00,3,
1,2006,152,319,188,27.04,3,72.10,3,.00,3,30.06,3,4.49,3,268.50,3,.00,3,
1,2006,152,320,188,26.91,3,71.20,3,.00,3,30.06,3,4.96,3,265.40,3,.00,3,
1,2006,152,321,188,26.94,3,71.50,3,.94,3,30.06,3,4.92,3,271.00,3,.00,3,
1,2006,152,322,188,26.91,3,71.60,3,.47,3,30.06,3,5.22,3,280.40,3,.00,3,
1,2006,152,323,188,26.94,3,72.20,3,.94,3,30.06,3,5.48,3,275.00,3,.00,3,
1,2006,152,324,188,26.94,3,71.40,3,.47,3,30.06,3,5.24,3,275.60,3,.00,3,
1,2006,152,325,188,26.94,3,71.40,3,.47,3,30.06,3,5.04,3,276.30,3,.00,3,
1,2006,152,326,188,26.91,3,72.50,3,.47,3,30.06,3,5.16,3,274.70,3,.00,3,
1,2006,152,327,188,26.91,3,71.30,3,.47,3,30.06,3,4.92,3,272.80,3,.00,3,
1,2006,152,328,188,26.94,3,71.80,3,.47,3,30.06,3,4.39,3,269.60,3,.00,3,
1,2006,152,329,188,26.88,3,71.40,3,.47,3,30.06,3,5.14,3,272.00,3,.00,3,
1,2006,152,330,188,26.84,3,70.80,3,.00,3,30.06,3,4.45,3,276.90,3,.00,3,
1,2006,152,331,188,26.84,3,71.80,3,.94,3,30.06,3,4.30,3,278.50,3,.00,3,
1,2006,152,332,188,26.81,3,71.40,3,.94,3,30.06,3,4.56,3,277.80,3,.00,3,
1,2006,152,333,188,26.84,3,71.50,3,.47,3,30.06,3,4.03,3,275.70,3,.00,3,
1,2006,152,334,188,26.81,3,71.50,3,.00,3,30.06,3,3.50,3,280.20,3,.00,3,
1,2006,152,335,188,26.84,3,72.40,3,.00,3,30.06,3,3.10,3,277.60,3,.00,3,
1,2006,152,336,188,26.94,3,71.70,3,.47,3,30.06,3,3.50,3,283.50,3,.00,3,
1,2006,152,337,188,26.88,3,72.50,3,.00,3,30.06,3,2.88,3,272.90,3,.00,3,
1,2006,152,338,188,26.78,3,71.60,3,.47,3,30.06,3,3.13,3,268.90,3,.00,3,
1,2006,152,339,188,26.78,3,71.50,3,.00,3,30.06,3,2.63,3,264.40,3,.00,3,
1,2006,152,340,188,26.84,3,72.10,3,.94,3,30.06,3,3.38,3,267.10,3,.00,3,
1,2006,152,341,188,26.81,3,70.90,3,.00,3,30.06,3,2.99,3,272.70,3,.00,3,
1,2006,152,342,188,26.84,3,71.10,3,.00,3,30.06,3,2.58,3,279.90,3,.00,3,
1,2006,152,343,188,26.84,3,71.00,3,.47,3,30.06,3,2.50,3,283.90,3,.00,3,
1,2006,152,344,188,26.84,3,71.20,3,.47,3,30.06,3,2.19,3,275.60,3,.00,3,
1,2006,152,345,188,26.81,3,71.10,3,.47,3,30.06,3,1.48,3,279.20,3,.00,3,
1,2006,152,346,188,26.81,3,71.20,3,.47,3,30.06,3,1.70,3,284.10,3,.00,3,
1,2006,152,347,188,26.81,3,71.10,3,.94,3,30.06,3,1.59,3,286.30,3,.00,3,
1,2006,152,348,188,26.88,3,71.20,3,.47,3,30.06,3,1.64,3,272.80,3,.00,3,
1,2006,152,349,188,26.91,3,71.40,3,.00,3,30.06,3,1.34,3,250.10,3,.00,3,
1,2006,152,350,188,26.84,3,71.40,3,.94,3,30.06,3,.85,3,234.70,3,.00,3,
1,2006,152,351,188,26.84,3,72.00,3,.47,3,30.06,3,1.24,3,220.90,3,.00,3,
1,2006,152,352,188,26.88,3,71.70,3,.47,3,30.06,3,1.37,3,218.00,3,.00,3,
1,2006,152,353,188,26.84,3,71.50,3,.00,3,30.06,3,1.22,3,218.70,3,.00,3,
1,2006,152,354,188,26.81,3,71.20,3,.00,3,30.06,3,1.12,3,218.20,3,.00,3,
1,2006,152,355,188,26.88,3,71.20,3,.00,3,30.06,3,1.00,3,209.40,3,.00,3,
1,2006,152,356,188,26.84,3,71.40,3,.00,3,30.06,3,.79,3,206.70,3,.00,3,
1,2006,152,357,188,26.81,3,71.60,3,.47,3,30.06,3,.65,3,203.60,3,.00,3,
1,2006,152,358,188,26.84,3,71.50,3,.47,3,30.06,3,1.42,3,214.60,3,.00,3,
1,2006,152,359,188,26.84,3,71.40,3,.47,3,30.06,3,1.62,3,226.00,3,.00,3,
1,2006,152,400,188,26.88,3,71.20,3,.47,3,30.06,3,1.98,3,228.90,3,.00,3,
1,2006,152,409,188,26.91,3,72.60,3,.00,3,30.06,3,1.85,3,236.80,3,.00,3,
1,2006,152,410,188,26.94,3,72.40,3,.47,3,30.06,3,2.49,3,246.60,3,.00,3,
1,2006,152,411,188,26.88,3,72.60,3,.00,3,30.06,3,2.86,3,243.80,3,.00,3,
1,2006,152,412,188,26.91,3,72.60,3,.47,3,30.06,3,3.15,3,226.60,3,.00,3,
1,2006,152,413,188,26.94,3,72.70,3,.47,3,30.06,3,3.52,3,233.70,3,.00,3,
1,2006,152,414,188,26.91,3,73.50,3,.00,3,30.06,3,3.88,3,231.50,3,.00,3,
1,2006,152,415,188,26.91,3,72.60,3,.47,3,30.06,3,3.67,3,234.20,3,.00,3,
1,2006,152,416,188,26.81,3,74.00,3,.47,3,30.06,3,3.71,3,236.70,3,.00,3,
1,2006,152,417,188,26.88,3,72.80,3,.94,3,30.06,3,3.78,3,245.90,3,.00,3,
1,2006,152,418,188,26.81,3,73.30,3,.00,3,30.06,3,3.34,3,247.50,3,.00,3,
1,2006,152,419,188,26.78,3,72.50,3,.94,3,30.06,3,3.77,3,246.20,3,.00,3,
1,2006,152,420,188,26.91,3,73.40,3,.00,3,30.06,3,2.92,3,245.00,3,.00,3,
1,2006,152,421,188,26.84,3,73.20,3,.94,3,30.06,3,2.74,3,238.90,3,.00,3,
1,2006,152,422,188,26.81,3,73.40,3,.94,3,30.06,3,2.99,3,233.50,3,.00,3,
1,2006,152,423,188,26.81,3,72.50,3,.94,3,30.06,3,3.40,3,238.50,3,.00,3,
1,2006,152,424,188,26.84,3,73.20,3,.47,3,30.06,3,3.17,3,237.20,3,.00,3,
1,2006,152,425,188,26.84,3,73.20,3,.47,3,30.06,3,2.71,3,231.10,3,.00,3,
1,2006,152,426,188,26.78,3,73.00,3,.94,3,30.06,3,2.47,3,231.70,3,.00,3,
1,2006,152,427,188,26.94,3,73.20,3,.94,3,30.06,3,3.23,3,233.80,3,.00,3,
1,2006,152,428,188,26.84,3,73.60,3,.94,3,30.06,3,3.60,3,231.40,3,.00,3,
1,2006,152,429,188,26.84,3,72.30,3,.94,3,30.06,3,3.57,3,228.10,3,.00,3,
1,2006,152,430,188,26.78,3,72.80,3,.94,3,30.06,3,3.58,3,223.30,3,.00,3,
1,2006,152,431,188,26.84,3,73.00,3,.94,3,30.06,3,3.96,3,224.30,3,.00,3,
1,2006,152,432,188,26.84,3,72.90,3,.94,3,30.06,3,3.71,3,224.60,3,.00,3,
1,2006,152,433,188,26.91,3,73.30,3,.94,3,30.06,3,3.61,3,225.70,3,.00,3,
1,2006,152,434,188,26.88,3,73.50,3,.94,3,30.06,3,3.64,3,215.90,3,.00,3,
1,2006,152,435,188,26.81,3,72.80,3,.94,3,30.06,3,3.90,3,220.90,3,.00,3,
1,2006,152,436,188,26.84,3,72.90,3,.94,3,30.06,3,3.91,3,220.90,3,.00,3,
1,2006,152,437,188,26.91,3,74.20,3,.94,3,30.06,3,3.29,3,233.20,3,.00,3,
1,2006,152,438,188,26.84,3,73.30,3,.94,3,30.06,3,3.02,3,233.50,3,.00,3,
1,2006,152,439,188,26.84,3,72.90,3,1.41,3,30.06,3,3.39,3,239.00,3,.00,3,
1,2006,152,440,188,26.88,3,73.60,3,2.83,3,30.06,3,3.20,3,226.80,3,.00,3,
1,2006,152,441,188,26.88,3,72.60,3,2.83,3,30.06,3,3.48,3,232.80,3,.00,3,
1,2006,152,442,188,26.78,3,72.30,3,2.83,3,30.06,3,3.54,3,232.10,3,.00,3,
1,2006,152,443,188,26.84,3,72.20,3,3.30,3,30.06,3,3.12,3,238.90,3,.00,3,
1,2006,152,444,188,26.84,3,71.50,3,4.71,3,30.06,3,3.12,3,229.80,3,.00,3,
1,2006,152,445,188,26.84,3,71.70,3,4.71,3,30.06,3,2.89,3,228.30,3,.00,3,
1,2006,152,446,188,26.94,3,71.90,3,5.18,3,30.06,3,2.28,3,236.00,3,.00,3,
1,2006,152,447,188,26.98,3,72.40,3,6.59,3,30.06,3,2.31,3,245.80,3,.00,3,
1,2006,152,448,188,26.88,3,72.80,3,6.59,3,30.06,3,2.85,3,235.30,3,.00,3,
1,2006,152,449,188,26.88,3,72.10,3,7.54,3,30.07,3,3.38,3,234.60,3,.00,3,
1,2006,152,450,188,26.94,3,72.30,3,7.54,3,30.07,3,3.87,3,232.40,3,.00,3,
1,2006,152,451,188,26.88,3,72.20,3,8.48,3,30.07,3,3.70,3,242.80,3,.00,3,
1,2006,152,452,188,26.91,3,72.10,3,9.42,3,30.07,3,3.62,3,243.10,3,.00,3,
1,2006,152,453,188,26.91,3,73.10,3,11.30,3,30.07,3,3.75,3,248.10,3,.00,3,
1,2006,152,454,188,26.91,3,71.30,3,11.77,3,30.07,3,3.31,3,259.10,3,.00,3,
1,2006,152,455,188,26.94,3,72.00,3,13.19,3,30.06,3,2.96,3,256.30,3,.00,3,
1,2006,152,456,188,26.98,3,72.70,3,14.60,3,30.07,3,2.74,3,245.10,3,.00,3,
1,2006,152,457,188,26.91,3,71.80,3,15.54,3,30.07,3,3.88,3,238.10,3,.00,3,
1,2006,152,458,188,26.88,3,72.70,3,16.95,3,30.07,3,3.67,3,243.90,3,.00,3,
1,2006,152,459,188,26.98,3,72.00,3,18.84,3,30.07,3,3.34,3,243.60,3,.00,3,
1,2006,152,500,188,26.81,3,71.70,3,20.72,3,30.07,3,3.80,3,231.10,3,.00,3,
1,2006,152,509,188,27.01,3,72.30,3,35.32,3,30.07,3,3.69,3,236.70,3,.00,3,
1,2006,152,510,188,26.94,3,71.80,3,37.21,3,30.07,3,3.99,3,258.30,3,.00,3,
1,2006,152,511,188,26.94,3,71.90,3,38.15,3,30.07,3,4.30,3,262.40,3,.00,3,
1,2006,152,512,188,26.91,3,71.50,3,40.50,3,30.07,3,4.29,3,257.80,3,.00,3,
1,2006,152,513,188,26.98,3,72.40,3,42.39,3,30.07,3,4.22,3,255.50,3,.00,3,
1,2006,152,514,188,27.04,3,71.90,3,45.21,3,30.07,3,3.66,3,261.50,3,.00,3,
1,2006,152,515,188,26.98,3,73.00,3,47.10,3,30.07,3,3.75,3,270.50,3,.00,3,
1,2006,152,516,188,26.94,3,72.60,3,50.39,3,30.07,3,4.44,3,271.80,3,.00,3,
1,2006,152,517,188,26.94,3,72.80,3,53.22,3,30.07,3,4.71,3,267.10,3,.00,3,
1,2006,152,518,188,26.88,3,70.70,3,55.57,3,30.07,3,4.67,3,264.20,3,.00,3,
1,2006,152,519,188,26.98,3,70.80,3,56.51,3,30.07,3,4.34,3,263.90,3,.00,3,
1,2006,152,520,188,26.94,3,71.80,3,56.51,3,30.07,3,4.37,3,266.40,3,.00,3,
1,2006,152,521,188,26.94,3,70.20,3,57.93,3,30.07,3,4.63,3,267.50,3,.00,3,
1,2006,152,522,188,26.98,3,71.30,3,58.87,3,30.07,3,4.38,3,270.00,3,.00,3,
1,2006,152,523,188,27.01,3,70.50,3,61.22,3,30.07,3,4.42,3,264.60,3,.00,3,
1,2006,152,524,188,27.04,3,70.90,3,62.17,3,30.07,3,3.82,3,268.10,3,.00,3,
1,2006,152,525,188,27.04,3,71.00,3,64.05,3,30.07,3,3.78,3,268.40,3,.00,3,
1,2006,152,526,188,27.04,3,70.80,3,66.88,3,30.07,3,3.82,3,269.40,3,.00,3,
1,2006,152,527,188,27.01,3,71.30,3,69.70,3,30.07,3,3.78,3,267.90,3,.00,3,
1,2006,152,528,188,26.98,3,70.30,3,73.00,3,30.07,3,3.57,3,268.40,3,.00,3,
1,2006,152,529,188,27.11,3,72.10,3,75.40,3,30.07,3,3.54,3,270.40,3,.00,3,
1,2006,152,530,188,26.94,3,70.60,3,78.20,3,30.07,3,3.42,3,272.60,3,.00,3,
1,2006,152,531,188,26.98,3,69.77,3,82.90,3,30.07,3,3.54,3,268.30,3,.00,3,
1,2006,152,532,188,27.01,3,71.00,3,86.70,3,30.07,3,3.51,3,276.20,3,.00,3,
1,2006,152,533,188,27.01,3,71.00,3,90.40,3,30.08,3,3.45,3,276.40,3,.00,3,
1,2006,152,534,188,27.01,3,70.30,3,93.20,3,30.08,3,3.51,3,278.30,3,.00,3,
1,2006,152,535,188,27.01,3,70.00,3,97.00,3,30.08,3,3.64,3,275.10,3,.00,3,
1,2006,152,536,188,27.11,3,71.30,3,101.70,3,30.08,3,3.32,3,273.80,3,.00,3,
1,2006,152,537,188,27.04,3,70.10,3,107.40,3,30.08,3,3.54,3,276.30,3,.00,3,
1,2006,152,538,188,27.04,3,70.80,3,113.00,3,30.08,3,2.84,3,279.90,3,.00,3,
1,2006,152,539,188,27.14,3,71.70,3,118.20,3,30.08,3,3.43,3,283.80,3,.00,3,
1,2006,152,540,188,27.24,3,71.00,3,124.30,3,30.08,3,3.63,3,285.50,3,.00,3,
1,2006,152,541,188,27.14,3,70.10,3,133.30,3,30.08,3,3.86,3,287.80,3,.00,3,
1,2006,152,542,188,27.18,3,70.70,3,143.20,3,30.08,3,3.86,3,286.80,3,.00,3,
1,2006,152,543,188,27.24,3,70.10,3,153.50,3,30.08,3,3.90,3,283.70,3,.00,3,
1,2006,152,544,188,27.11,3,69.91,3,163.90,3,30.08,3,3.77,3,282.70,3,.00,3,
1,2006,152,545,188,27.18,3,70.70,3,175.20,3,30.08,3,4.01,3,280.80,3,.00,3,
1,2006,152,546,188,27.21,3,70.70,3,186.50,3,30.08,3,3.90,3,275.70,3,.00,3,
1,2006,152,547,188,27.21,3,70.60,3,195.90,3,30.08,3,4.02,3,275.50,3,.00,3,
1,2006,152,548,188,27.24,3,71.80,3,202.00,3,30.08,3,3.88,3,275.60,3,.00,3,
1,2006,152,549,188,27.24,3,70.30,3,205.30,3,30.08,3,4.45,3,281.00,3,.00,3,
1,2006,152,550,188,27.14,3,69.11,3,207.20,3,30.08,3,4.69,3,273.50,3,.00,3,
1,2006,152,551,188,27.18,3,70.80,3,211.00,3,30.08,3,4.10,3,278.10,3,.00,3,
1,2006,152,552,188,27.14,3,70.20,3,215.70,3,30.08,3,4.18,3,278.80,3,.00,3,
1,2006,152,553,188,27.14,3,70.20,3,222.30,3,30.08,3,4.23,3,272.30,3,.00,3,
1,2006,152,554,188,27.18,3,70.50,3,231.70,3,30.08,3,3.55,3,270.90,3,.00,3,
1,2006,152,555,188,27.24,3,70.80,3,241.10,3,30.08,3,3.85,3,284.00,3,.00,3,
1,2006,152,556,188,27.28,3,70.00,3,248.70,3,30.08,3,3.98,3,286.80,3,.00,3,
1,2006,152,557,188,27.31,3,69.84,3,256.20,3,30.08,3,3.46,3,287.50,3,.00,3,
1,2006,152,558,188,27.48,3,69.81,3,260.00,3,30.08,3,3.65,3,282.80,3,.00,3,
1,2006,152,559,188,27.41,3,68.31,3,260.00,3,30.08,3,3.64,3,280.70,3,.00,3,
1,2006,152,600,188,27.44,3,69.44,3,258.10,3,30.08,3,3.46,3,286.70,3,.00,3,
1,2006,152,609,188,27.58,3,68.14,3,267.50,3,30.08,3,3.57,3,285.50,3,.00,3,
1,2006,152,610,188,27.61,3,68.58,3,273.20,3,30.08,3,3.51,3,293.70,3,.00,3,
1,2006,152,611,188,27.68,3,68.71,3,278.80,3,30.08,3,3.11,3,291.00,3,.00,3,
1,2006,152,612,188,27.78,3,67.71,3,281.60,3,30.08,3,3.35,3,290.80,3,.00,3,
1,2006,152,613,188,27.81,3,67.21,3,280.70,3,30.09,3,3.34,3,292.00,3,.00,3,
1,2006,152,614,188,27.81,3,65.81,3,277.80,3,30.09,3,3.50,3,289.60,3,.00,3,
1,2006,152,615,188,27.81,3,65.25,3,276.90,3,30.09,3,3.11,3,292.70,3,.00,3,
1,2006,152,616,188,28.01,3,66.18,3,276.90,3,30.09,3,3.19,3,305.10,3,.00,3,
1,2006,152,617,188,28.24,3,66.61,3,276.90,3,30.09,3,3.23,3,307.70,3,.00,3,
1,2006,152,618,188,28.54,3,66.48,3,277.80,3,30.09,3,3.20,3,307.10,3,.00,3,
1,2006,152,619,188,28.68,3,65.11,3,276.90,3,30.09,3,3.36,3,300.90,3,.00,3,
1,2006,152,620,188,28.77,3,64.31,3,275.90,3,30.09,3,3.33,3,302.30,3,.00,3,
1,2006,152,621,188,28.91,3,63.52,3,274.10,3,30.09,3,3.62,3,300.50,3,.00,3,
1,2006,152,622,188,29.04,3,62.88,3,271.20,3,30.09,3,3.20,3,304.00,3,.00,3,
1,2006,152,623,188,29.07,3,62.75,3,265.60,3,30.09,3,3.01,3,303.10,3,.00,3,
1,2006,152,624,188,29.27,3,62.72,3,259.90,3,30.09,3,3.21,3,312.00,3,.00,3,
1,2006,152,625,188,29.47,3,62.55,3,271.20,3,30.09,3,3.03,3,312.60,3,.00,3,
1,2006,152,626,188,29.57,3,62.48,3,312.70,3,30.09,3,3.10,3,308.80,3,.00,3,
1,2006,152,627,188,29.47,3,61.28,3,320.20,3,30.09,3,3.20,3,297.40,3,.00,3,
1,2006,152,628,188,29.37,3,61.62,3,306.50,3,30.09,3,3.60,3,301.90,3,.00,3,
1,2006,152,629,188,29.44,3,61.22,3,317.80,3,30.09,3,3.54,3,295.10,3,.00,3,
1,2006,152,630,188,29.24,3,61.38,3,335.30,3,30.09,3,3.22,3,297.50,3,.00,3,
1,2006,152,631,188,29.14,3,62.41,3,350.30,3,30.09,3,3.44,3,304.70,3,.00,3,
1,2006,152,632,188,29.14,3,62.41,3,356.00,3,30.09,3,3.32,3,311.10,3,.00,3,
1,2006,152,633,188,29.24,3,61.95,3,348.40,3,30.09,3,3.17,3,309.20,3,.00,3,
1,2006,152,634,188,29.30,3,62.28,3,352.20,3,30.09,3,3.07,3,305.80,3,.00,3,
1,2006,152,635,188,29.27,3,61.38,3,367.30,3,30.08,3,3.48,3,307.80,3,.00,3,
1,2006,152,636,188,29.23,3,61.64,3,374.80,3,30.08,3,3.36,3,310.90,3,.00,3,
1,2006,152,637,188,29.27,3,61.64,3,369.20,3,30.08,3,3.35,3,314.60,3,.00,3,
1,2006,152,638,188,29.23,3,62.04,3,357.90,3,30.09,3,3.51,3,309.00,3,.00,3,
1,2006,152,639,188,29.27,3,61.91,3,356.00,3,30.08,3,3.63,3,310.50,3,.00,3,
1,2006,152,640,188,29.37,3,61.88,3,359.70,3,30.09,3,3.87,3,308.40,3,.00,3,
1,2006,152,641,188,29.30,3,62.11,3,346.50,3,30.09,3,3.80,3,312.70,3,.00,3,
1,2006,152,642,188,29.23,3,62.01,3,334.30,3,30.09,3,3.82,3,319.50,3,.00,3,
1,2006,152,643,188,29.16,3,62.47,3,325.80,3,30.09,3,3.78,3,318.20,3,.00,3,
1,2006,152,644,188,29.16,3,62.77,3,330.10,3,30.09,3,3.68,3,312.20,3,.00,3,
1,2006,152,645,188,29.09,3,62.70,3,337.10,3,30.09,3,3.65,3,318.20,3,.00,3,
1,2006,152,646,188,29.09,3,63.00,3,344.70,3,30.08,3,3.64,3,313.10,3,.00,3,
1,2006,152,647,188,29.13,3,63.33,3,355.00,3,30.08,3,3.77,3,302.00,3,.00,3,
1,2006,152,648,188,29.06,3,62.90,3,358.30,3,30.09,3,3.47,3,310.50,3,.00,3,
1,2006,152,649,188,28.99,3,63.10,3,361.60,3,30.08,3,3.66,3,314.40,3,.00,3,
1,2006,152,650,188,28.96,3,62.90,3,374.80,3,30.08,3,3.59,3,303.90,3,.00,3,
1,2006,152,651,188,28.92,3,62.93,3,401.20,3,30.08,3,3.33,3,315.70,3,.00,3,
1,2006,152,652,188,28.96,3,62.80,3,423.80,3,30.08,3,3.75,3,314.00,3,.00,3,
1,2006,152,653,188,28.96,3,63.23,3,438.80,3,30.08,3,3.23,3,304.90,3,.00,3,
1,2006,152,654,188,28.96,3,62.90,3,467.10,3,30.08,3,3.58,3,309.50,3,.00,3,
1,2006,152,655,188,29.02,3,62.80,3,502.90,3,30.08,3,3.26,3,317.60,3,.00,3,
1,2006,152,656,188,29.06,3,62.90,3,512.30,3,30.08,3,3.72,3,315.10,3,.00,3,
1,2006,152,657,188,29.06,3,62.67,3,501.00,3,30.08,3,3.40,3,316.20,3,.00,3,
1,2006,152,658,188,29.19,3,62.13,3,493.50,3,30.08,3,3.38,3,318.10,3,.00,3,
1,2006,152,659,188,29.22,3,61.87,3,478.40,3,30.08,3,3.52,3,309.60,3,.00,3,
1,2006,152,700,188,29.25,3,61.43,3,478.40,3,30.08,3,3.32,3,309.20,3,.00,3,
1,2006,152,709,188,29.62,3,60.60,3,689.30,3,30.09,3,2.97,3,323.10,3,.00,3,
1,2006,152,710,188,29.79,3,60.37,3,746.00,3,30.09,3,2.89,3,331.10,3,.00,3,
1,2006,152,711,188,29.79,3,60.23,3,768.00,3,30.09,3,2.78,3,328.90,3,.00,3,
1,2006,152,712,188,29.85,3,60.03,3,779.00,3,30.09,3,2.69,3,331.90,3,.00,3,
1,2006,152,713,188,29.92,3,59.80,3,787.00,3,30.09,3,2.25,3,334.60,3,.00,3,
1,2006,152,714,188,30.15,3,58.97,3,793.00,3,30.09,3,2.39,3,330.10,3,.00,3,
1,2006,152,715,188,30.22,3,58.74,3,797.00,3,30.09,3,2.23,3,330.80,3,.00,3,
1,2006,152,716,188,30.32,3,57.90,3,808.00,3,30.09,3,2.20,3,340.20,3,.00,3,
1,2006,152,717,188,30.28,3,57.94,3,814.00,3,30.09,3,2.13,3,334.60,3,.00,3,
1,2006,152,718,188,30.42,3,57.84,3,819.00,3,30.09,3,2.31,3,328.80,3,.00,3,
1,2006,152,719,188,30.52,3,57.47,3,825.00,3,30.09,3,2.47,3,333.60,3,.00,3,
1,2006,152,720,188,30.62,3,57.17,3,834.00,3,30.09,3,2.28,3,339.20,3,.00,3,
1,2006,152,721,188,30.52,3,57.31,3,839.00,3,30.09,3,2.05,3,320.70,3,.00,3,
1,2006,152,722,188,30.62,3,57.24,3,846.00,3,30.09,3,1.99,3,329.40,3,.00,3,
1,2006,152,723,188,30.68,3,57.04,3,853.00,3,30.09,3,2.39,3,320.60,3,.00,3,
1,2006,152,724,188,30.72,3,57.04,3,863.00,3,30.09,3,2.00,3,327.90,3,.00,3,
1,2006,152,725,188,30.72,3,56.41,3,868.00,3,30.09,3,2.05,3,331.50,3,.00,3,
1,2006,152,726,188,30.85,3,55.81,3,862.00,3,30.09,3,2.48,3,318.70,3,.00,3,
1,2006,152,727,188,30.82,3,56.17,3,874.00,3,30.09,3,2.00,3,315.60,3,.00,3,
1,2006,152,728,188,30.98,3,55.91,3,881.00,3,30.09,3,2.37,3,306.20,3,.00,3,
1,2006,152,729,188,31.12,3,55.14,3,893.00,3,30.09,3,1.93,3,317.10,3,.00,3,
1,2006,152,730,188,31.18,3,54.44,3,902.00,3,30.09,3,2.26,3,321.90,3,.00,3,
1,2006,152,731,188,31.28,3,54.28,3,901.00,3,30.09,3,2.21,3,326.50,3,.00,3,
1,2006,152,732,188,31.41,3,54.11,3,910.00,3,30.09,3,2.29,3,318.70,3,.00,3,
1,2006,152,733,188,31.55,3,53.91,3,914.00,3,30.09,3,2.06,3,321.50,3,.00,3,
1,2006,152,734,188,31.51,3,53.88,3,926.00,3,30.09,3,2.12,3,322.50,3,.00,3,
1,2006,152,735,188,31.61,3,53.84,3,939.00,3,30.09,3,2.32,3,315.50,3,.00,3,
1,2006,152,736,188,31.71,3,53.61,3,949.00,3,30.09,3,2.43,3,324.70,3,.00,3,
1,2006,152,737,188,31.81,3,52.88,3,960.00,3,30.09,3,2.28,3,335.70,3,.00,3,
1,2006,152,738,188,31.71,3,52.88,3,971.00,3,30.09,3,2.33,3,326.50,3,.00,3,
1,2006,152,739,188,31.81,3,53.64,3,979.00,3,30.09,3,2.09,3,317.30,3,.00,3,
1,2006,152,740,188,31.78,3,52.54,3,988.00,3,30.09,3,2.38,3,312.90,3,.00,3,
1,2006,152,741,188,31.81,3,52.11,3,992.00,3,30.09,3,2.24,3,315.70,3,.00,3,
1,2006,152,742,188,31.91,3,52.18,3,1001.00,3,30.09,3,2.47,3,318.30,3,.00,3,
1,2006,152,743,188,31.94,3,52.11,3,1008.00,3,30.09,3,2.38,3,318.90,3,.00,3,
1,2006,152,744,188,31.94,3,52.01,3,1018.00,3,30.09,3,2.28,3,310.80,3,.00,3,
1,2006,152,745,188,32.00,3,51.51,3,1027.00,3,30.09,3,2.24,3,314.50,3,.00,3,
1,2006,152,746,188,32.13,3,51.81,3,1032.00,3,30.09,3,1.91,3,320.30,3,.00,3,
1,2006,152,747,188,32.10,3,51.54,3,1036.00,3,30.09,3,2.16,3,316.20,3,.00,3,
1,2006,152,748,188,32.27,3,51.14,3,1042.00,3,30.09,3,2.37,3,309.60,3,.00,3,
1,2006,152,749,188,32.23,3,50.57,3,1048.00,3,30.09,3,2.50,3,315.20,3,.00,3,
1,2006,152,750,188,32.13,3,51.20,3,931.00,3,30.09,3,2.20,3,311.60,3,.00,3,
1,2006,152,751,188,32.27,3,51.34,3,1062.00,3,30.09,3,2.73,3,311.20,3,.00,3,
1,2006,152,752,188,32.26,3,50.97,3,1067.00,3,30.09,3,2.35,3,317.60,3,.00,3,
1,2006,152,753,188,32.30,3,50.80,3,1075.00,3,30.08,3,2.00,3,336.30,3,.00,3,
1,2006,152,754,188,32.30,3,50.97,3,1087.00,3,30.09,3,2.00,3,336.70,3,.00,3,
1,2006,152,755,188,31.96,3,49.80,3,1091.00,3,30.09,3,1.79,3,336.60,3,.00,3,
1,2006,152,756,188,31.96,3,50.67,3,1098.00,3,30.09,3,1.50,3,326.30,3,.00,3,
1,2006,152,757,188,31.93,3,50.50,3,1102.00,3,30.09,3,1.41,3,329.30,3,.00,3,
1,2006,152,758,188,31.83,3,50.20,3,1110.00,3,30.09,3,1.45,3,331.50,3,.00,3,
1,2006,152,759,188,31.53,3,50.14,3,1118.00,3,30.09,3,1.09,3,332.40,3,.00,3,
1,2006,152,800,188,31.53,3,50.73,3,1130.00,3,30.09,3,1.70,3,333.50,3,.00,3,
1,2006,152,809,188,30.90,3,52.66,3,1188.00,3,30.09,3,1.47,3,338.90,3,.00,3,
1,2006,152,810,188,30.73,3,53.46,3,1197.00,3,30.09,3,1.41,3,315.40,3,.00,3,
1,2006,152,811,188,30.73,3,53.76,3,1204.00,3,30.09,3,1.60,3,300.70,3,.00,3,
1,2006,152,812,188,30.53,3,53.96,3,1215.00,3,30.09,3,1.25,3,299.80,3,.00,3,
1,2006,152,813,188,30.16,3,55.29,3,1217.00,3,30.09,3,1.30,3,301.70,3,.00,3,
1,2006,152,814,188,30.03,3,56.89,3,1222.00,3,30.09,3,1.45,3,315.90,3,.00,3,
1,2006,152,815,188,30.13,3,56.42,3,1230.00,3,30.09,3,1.11,3,316.70,3,.00,3,
1,2006,152,816,188,30.13,3,56.02,3,1242.00,3,30.09,3,1.16,3,349.80,3,.00,3,
1,2006,152,817,188,30.19,3,55.19,3,1244.00,3,30.09,3,1.10,3,341.50,3,.00,3,
1,2006,152,818,188,30.26,3,55.52,3,1245.00,3,30.09,3,.86,3,339.00,3,.00,3,
1,2006,152,819,188,30.26,3,55.86,3,1251.00,3,30.09,3,.89,3,334.60,3,.00,3,
1,2006,152,820,188,30.36,3,55.46,3,1261.00,3,30.09,3,.92,3,334.60,3,.00,3,
1,2006,152,821,188,30.33,3,56.09,3,1269.00,3,30.09,3,.48,3,334.20,3,.00,3,
1,2006,152,822,188,30.33,3,55.76,3,1276.00,3,30.09,3,.59,3,335.60,3,.00,3,
1,2006,152,823,188,30.23,3,55.99,3,1277.00,3,30.09,3,1.04,3,.31,3,.00,3,
1,2006,152,824,188,30.36,3,55.09,3,1287.00,3,30.09,3,1.46,3,9.26,3,.00,3,
1,2006,152,825,188,30.43,3,54.26,3,1287.00,3,30.09,3,1.50,3,12.82,3,.00,3,
1,2006,152,826,188,30.53,3,53.49,3,1291.00,3,30.09,3,1.31,3,18.58,3,.00,3,
1,2006,152,827,188,30.66,3,52.73,3,1295.00,3,30.09,3,1.29,3,17.89,3,.00,3,
1,2006,152,828,188,30.92,3,52.86,3,1303.00,3,30.09,3,1.08,3,22.39,3,.00,3,
1,2006,152,829,188,30.96,3,52.56,3,1314.00,3,30.09,3,1.88,3,11.54,3,.00,3,
1,2006,152,830,188,30.95,3,52.89,3,1322.00,3,30.09,3,2.10,3,.27,3,.00,3,
1,2006,152,831,188,31.12,3,52.76,3,1326.00,3,30.09,3,1.89,3,5.82,3,.00,3,
1,2006,152,832,188,31.22,3,52.59,3,1333.00,3,30.09,3,1.97,3,4.85,3,.00,3,
1,2006,152,833,188,31.22,3,51.73,3,1344.00,3,30.09,3,1.87,3,1.52,3,.00,3,
1,2006,152,834,188,31.32,3,51.33,3,1351.00,3,30.09,3,1.94,3,4.53,3,.00,3,
1,2006,152,835,188,31.35,3,50.63,3,1354.00,3,30.09,3,1.71,3,1.38,3,.00,3,
1,2006,152,836,188,31.35,3,50.59,3,1362.00,3,30.09,3,1.75,3,6.23,3,.00,3,
1,2006,152,837,188,31.48,3,50.59,3,1368.00,3,30.09,3,1.95,3,9.82,3,.00,3,
1,2006,152,838,188,31.52,3,50.53,3,1376.00,3,30.09,3,1.76,3,20.22,3,.00,3,
1,2006,152,839,188,31.51,3,49.89,3,1384.00,3,30.09,3,2.09,3,24.18,3,.00,3,
1,2006,152,840,188,31.58,3,49.69,3,1383.00,3,30.09,3,1.44,3,18.23,3,.00,3,
1,2006,152,841,188,31.68,3,49.56,3,1386.00,3,30.09,3,1.16,3,20.94,3,.00,3,
1,2006,152,842,188,31.68,3,50.06,3,1400.00,3,30.09,3,1.77,3,20.23,3,.00,3,
1,2006,152,843,188,31.61,3,49.76,3,1403.00,3,30.09,3,2.48,3,22.48,3,.00,3,
1,2006,152,844,188,31.61,3,49.66,3,1411.00,3,30.09,3,2.26,3,29.23,3,.00,3,
1,2006,152,845,188,31.48,3,49.22,3,1421.00,3,30.09,3,1.99,3,37.89,3,.00,3,
1,2006,152,846,188,31.54,3,49.02,3,1428.00,3,30.09,3,2.03,3,24.50,3,.00,3,
1,2006,152,847,188,31.48,3,48.73,3,1426.00,3,30.09,3,1.78,3,30.19,3,.00,3,
1,2006,152,848,188,31.47,3,48.82,3,1433.00,3,30.09,3,1.45,3,25.09,3,.00,3,
1,2006,152,849,188,31.51,3,48.89,3,1436.00,3,30.09,3,1.10,3,25.16,3,.00,3,
1,2006,152,850,188,31.54,3,48.96,3,1445.00,3,30.09,3,1.13,3,24.15,3,.00,3,
1,2006,152,851,188,31.67,3,49.32,3,1458.00,3,30.09,3,1.39,3,15.85,3,.00,3,
1,2006,152,852,188,31.71,3,49.19,3,1465.00,3,30.09,3,1.75,3,15.77,3,.00,3,
1,2006,152,853,188,31.71,3,49.55,3,1468.00,3,30.09,3,.99,3,13.16,3,.00,3,
1,2006,152,854,188,31.84,3,49.25,3,1475.00,3,30.09,3,1.17,3,10.96,3,.00,3,
1,2006,152,855,188,31.80,3,49.59,3,1488.00,3,30.09,3,.73,3,8.82,3,.00,3,
1,2006,152,856,188,31.84,3,49.25,3,1500.00,3,30.09,3,.45,3,16.25,3,.00,3,
1,2006,152,857,188,31.87,3,49.85,3,1511.00,3,30.09,3,1.44,3,32.04,3,.00,3,
1,2006,152,858,188,31.84,3,48.82,3,1523.00,3,30.09,3,1.83,3,33.75,3,.00,3,
1,2006,152,859,188,31.84,3,47.86,3,1530.00,3,30.09,3,1.16,3,41.21,3,.00,3,
1,2006,152,900,188,31.90,3,47.49,3,1541.00,3,30.09,3,.88,3,40.61,3,.00,3,
1,2006,152,909,188,31.67,3,49.19,3,1618.00,3,30.09,3,.81,3,53.05,3,.00,3,
1,2006,152,910,188,31.60,3,49.92,3,1620.00,3,30.09,3,.58,3,55.38,3,.00,3,
1,2006,152,911,188,31.37,3,49.85,3,1626.00,3,30.09,3,.15,3,54.78,3,.00,3,
1,2006,152,912,188,31.34,3,50.78,3,1637.00,3,30.09,3,.37,3,64.74,3,.00,3,
1,2006,152,913,188,31.20,3,51.45,3,1645.00,3,30.09,3,1.25,3,36.74,3,.00,3,
1,2006,152,914,188,31.14,3,51.05,3,1650.00,3,30.09,3,1.05,3,33.66,3,.00,3,
1,2006,152,915,188,31.20,3,50.82,3,1664.00,3,30.09,3,.97,3,39.57,3,.00,3,
1,2006,152,916,188,31.20,3,50.68,3,1673.00,3,30.09,3,.59,3,39.57,3,.00,3,
1,2006,152,917,188,31.14,3,50.85,3,1675.00,3,30.08,3,.37,3,34.41,3,.00,3,
1,2006,152,918,188,31.23,3,51.55,3,1685.00,3,30.08,3,.15,3,39.86,3,.00,3,
1,2006,152,919,188,31.27,3,50.78,3,1695.00,3,30.08,3,.48,3,41.68,3,.00,3,
1,2006,152,920,188,31.20,3,50.72,3,1701.00,3,30.08,3,.04,3,32.30,3,.00,3,
1,2006,152,921,188,31.23,3,50.62,3,1695.00,3,30.08,3,.19,3,41.04,3,.00,3,
1,2006,152,922,188,31.37,3,51.21,3,1697.00,3,30.08,3,.04,3,40.42,3,.00,3,
1,2006,152,923,188,31.43,3,49.78,3,1699.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,152,924,188,31.27,3,49.88,3,1699.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,152,925,188,31.23,3,50.25,3,1697.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,152,926,188,31.10,3,51.08,3,1703.00,3,30.08,3,.02,3,40.14,3,.00,3,
1,2006,152,927,188,31.07,3,51.11,3,1699.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,152,928,188,31.07,3,51.85,3,1705.00,3,30.08,3,.00,3,34.14,3,.00,3,
1,2006,152,929,188,31.13,3,52.01,3,1700.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,152,930,188,31.13,3,52.64,3,1700.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,152,931,188,31.20,3,51.98,3,1693.00,3,30.08,3,.37,3,91.00,3,.00,3,
1,2006,152,932,188,30.90,3,52.48,3,1676.00,3,30.08,3,.81,3,83.60,3,.00,3,
1,2006,152,933,188,30.80,3,53.28,3,1697.00,3,30.08,3,1.06,3,79.50,3,.00,3,
1,2006,152,934,188,30.74,3,53.34,3,1695.00,3,30.08,3,1.06,3,80.80,3,.00,3,
1,2006,152,935,188,30.60,3,53.81,3,1697.00,3,30.08,3,.98,3,88.60,3,.00,3,
1,2006,152,936,188,30.47,3,54.11,3,1695.00,3,30.08,3,1.16,3,90.10,3,.00,3,
1,2006,152,937,188,30.27,3,54.87,3,1707.00,3,30.08,3,1.08,3,85.40,3,.00,3,
1,2006,152,938,188,30.24,3,56.57,3,1710.00,3,30.08,3,.55,3,84.80,3,.00,3,
1,2006,152,939,188,30.14,3,56.07,3,1716.00,3,30.08,3,1.37,3,116.60,3,.00,3,
1,2006,152,940,188,29.84,3,56.97,3,1720.00,3,30.08,3,1.40,3,133.30,3,.00,3,
1,2006,152,941,188,29.64,3,57.60,3,1733.00,3,30.08,3,1.23,3,126.90,3,.00,3,
1,2006,152,942,188,29.64,3,58.16,3,1735.00,3,30.08,3,1.01,3,127.60,3,.00,3,
1,2006,152,943,188,29.54,3,59.36,3,1745.00,3,30.08,3,1.26,3,166.50,3,.00,3,
1,2006,152,944,188,29.54,3,58.66,3,1750.00,3,30.08,3,2.17,3,165.50,3,.00,3,
1,2006,152,945,188,29.47,3,59.03,3,1746.00,3,30.08,3,2.06,3,167.40,3,.00,3,
1,2006,152,946,188,29.54,3,59.00,3,1759.00,3,30.08,3,2.75,3,160.90,3,.00,3,
1,2006,152,947,188,29.37,3,59.16,3,1772.00,3,30.08,3,2.57,3,160.30,3,.00,3,
1,2006,152,948,188,29.31,3,59.46,3,1769.00,3,30.08,3,1.87,3,160.90,3,.00,3,
1,2006,152,949,188,29.27,3,59.63,3,1767.00,3,30.08,3,2.29,3,157.70,3,.00,3,
1,2006,152,950,188,29.27,3,59.96,3,1768.00,3,30.08,3,2.51,3,153.50,3,.00,3,
1,2006,152,951,188,29.17,3,60.92,3,1757.00,3,30.08,3,2.30,3,173.10,3,.00,3,
1,2006,152,952,188,29.24,3,60.43,3,1763.00,3,30.08,3,2.62,3,181.20,3,.00,3,
1,2006,152,953,188,29.14,3,60.63,3,1765.00,3,30.08,3,2.75,3,172.00,3,.00,3,
1,2006,152,954,188,29.24,3,61.29,3,1767.00,3,30.08,3,2.28,3,181.30,3,.00,3,
1,2006,152,955,188,29.21,3,60.26,3,1774.00,3,30.08,3,2.88,3,182.60,3,.00,3,
1,2006,152,956,188,29.14,3,60.79,3,1771.00,3,30.09,3,2.46,3,181.40,3,.00,3,
1,2006,152,957,188,29.31,3,61.26,3,1745.00,3,30.08,3,2.86,3,184.10,3,.00,3,
1,2006,152,958,188,29.14,3,60.82,3,1765.00,3,30.08,3,3.20,3,174.70,3,.00,3,
1,2006,152,959,188,29.14,3,60.82,3,1765.00,3,30.08,3,3.33,3,166.60,3,.00,3,
1,2006,152,1000,188,29.11,3,61.42,3,1758.00,3,30.08,3,3.11,3,177.90,3,.00,3,
1,2006,152,1009,188,28.94,3,62.62,3,1787.00,3,30.08,3,2.93,3,191.80,3,.00,3,
1,2006,152,1010,188,28.91,3,63.29,3,1780.00,3,30.08,3,3.38,3,188.30,3,.00,3,
1,2006,152,1011,188,28.91,3,62.12,3,1763.00,3,30.08,3,4.59,3,186.90,3,.00,3,
1,2006,152,1012,188,28.87,3,62.75,3,1792.00,3,30.08,3,4.32,3,191.10,3,.00,3,
1,2006,152,1013,188,28.91,3,62.89,3,1768.00,3,30.08,3,4.32,3,194.60,3,.00,3,
1,2006,152,1014,188,28.94,3,62.19,3,1771.00,3,30.09,3,4.99,3,197.70,3,.00,3,
1,2006,152,1015,188,28.91,3,61.96,3,1758.00,3,30.09,3,5.51,3,189.80,3,.00,3,
1,2006,152,1016,188,28.87,3,61.96,3,1770.00,3,30.09,3,4.90,3,187.20,3,.00,3,
1,2006,152,1017,188,28.94,3,61.33,3,1786.00,3,30.09,3,4.65,3,194.00,3,.00,3,
1,2006,152,1018,188,28.94,3,62.69,3,1770.00,3,30.09,3,4.79,3,185.80,3,.00,3,
1,2006,152,1019,188,28.98,3,61.99,3,1799.00,3,30.09,3,4.93,3,185.90,3,.00,3,
1,2006,152,1020,188,28.98,3,61.73,3,1799.00,3,30.09,3,5.64,3,179.50,3,.00,3,
1,2006,152,1021,188,28.94,3,61.96,3,1812.00,3,30.08,3,4.68,3,182.60,3,.00,3,
1,2006,152,1022,188,28.91,3,61.49,3,1825.00,3,30.08,3,5.26,3,177.90,3,.00,3,
1,2006,152,1023,188,28.98,3,62.03,3,1832.00,3,30.08,3,4.47,3,174.60,3,.00,3,
1,2006,152,1024,188,28.88,3,62.53,3,1849.00,3,30.08,3,3.70,3,171.40,3,.00,3,
1,2006,152,1025,188,29.01,3,61.40,3,1854.00,3,30.08,3,4.82,3,180.70,3,.00,3,
1,2006,152,1026,188,28.91,3,60.83,3,1858.00,3,30.08,3,4.63,3,173.10,3,.00,3,
1,2006,152,1027,188,28.98,3,63.32,3,1861.00,3,30.08,3,5.19,3,180.10,3,.00,3,
1,2006,152,1028,188,29.02,3,62.70,3,1850.00,3,30.08,3,5.13,3,187.10,3,.00,3,
1,2006,152,1029,188,28.92,3,61.93,3,1853.00,3,30.08,3,6.00,3,171.10,3,.00,3,
1,2006,152,1030,188,29.02,3,62.53,3,1857.00,3,30.08,3,5.30,3,186.40,3,.00,3,
1,2006,152,1031,188,29.02,3,62.76,3,1869.00,3,30.08,3,5.32,3,188.40,3,.00,3,
1,2006,152,1032,188,28.95,3,62.47,3,1876.00,3,30.08,3,6.85,3,174.90,3,.00,3,
1,2006,152,1033,188,29.02,3,62.57,3,1871.00,3,30.08,3,6.77,3,170.00,3,.00,3,
1,2006,152,1034,188,28.99,3,60.97,3,1848.00,3,30.08,3,6.15,3,177.80,3,.00,3,
1,2006,152,1035,188,28.85,3,60.77,3,1833.00,3,30.08,3,6.01,3,183.80,3,.00,3,
1,2006,152,1036,188,28.99,3,60.67,3,1841.00,3,30.08,3,6.80,3,190.60,3,.00,3,
1,2006,152,1037,188,28.99,3,61.40,3,1869.00,3,30.08,3,6.68,3,186.40,3,.00,3,
1,2006,152,1038,188,29.02,3,61.20,3,1885.00,3,30.08,3,6.72,3,178.60,3,.00,3,
1,2006,152,1039,188,29.02,3,60.84,3,1896.00,3,30.08,3,5.99,3,179.90,3,.00,3,
1,2006,152,1040,188,28.96,3,60.64,3,1900.00,3,30.08,3,5.62,3,174.70,3,.00,3,
1,2006,152,1041,188,29.06,3,61.77,3,1890.00,3,30.08,3,5.87,3,179.00,3,.00,3,
1,2006,152,1042,188,29.06,3,61.80,3,1896.00,3,30.08,3,6.61,3,179.60,3,.00,3,
1,2006,152,1043,188,29.09,3,61.37,3,1892.00,3,30.08,3,5.78,3,171.50,3,.00,3,
1,2006,152,1044,188,29.09,3,57.98,3,1894.00,3,30.08,3,6.56,3,166.90,3,.00,3,
1,2006,152,1045,188,29.06,3,59.84,3,1896.00,3,30.08,3,6.28,3,170.00,3,.00,3,
1,2006,152,1046,188,29.06,3,57.88,3,1891.00,3,30.08,3,7.09,3,181.10,3,.00,3,
1,2006,152,1047,188,29.09,3,56.85,3,1884.00,3,30.08,3,8.40,3,169.90,3,.00,3,
1,2006,152,1048,188,29.12,3,58.81,3,1902.00,3,30.08,3,6.71,3,171.40,3,.00,3,
1,2006,152,1049,188,29.16,3,57.98,3,1902.00,3,30.08,3,5.56,3,181.50,3,.00,3,
1,2006,152,1050,188,29.16,3,56.55,3,1901.00,3,30.08,3,8.00,3,177.50,3,.00,3,
1,2006,152,1051,188,29.09,3,57.32,3,1896.00,3,30.08,3,7.39,3,171.20,3,.00,3,
1,2006,152,1052,188,29.23,3,59.35,3,1907.00,3,30.08,3,6.75,3,175.80,3,.00,3,
1,2006,152,1053,188,29.23,3,58.25,3,1916.00,3,30.08,3,8.34,3,189.40,3,.00,3,
1,2006,152,1054,188,29.29,3,60.84,3,1921.00,3,30.08,3,6.92,3,191.60,3,.00,3,
1,2006,152,1055,188,29.23,3,59.58,3,1923.00,3,30.08,3,7.50,3,191.20,3,.00,3,
1,2006,152,1056,188,29.33,3,60.31,3,1913.00,3,30.08,3,6.98,3,182.20,3,.00,3,
1,2006,152,1057,188,29.29,3,62.04,3,1894.00,3,30.08,3,6.77,3,188.40,3,.00,3,
1,2006,152,1058,188,29.26,3,58.98,3,1882.00,3,30.08,3,8.13,3,181.00,3,.00,3,
1,2006,152,1059,188,29.26,3,58.48,3,1880.00,3,30.08,3,7.85,3,183.50,3,.00,3,
1,2006,152,1100,188,29.19,3,58.55,3,1882.00,3,30.08,3,8.08,3,174.30,3,.00,3,
1,2006,152,1109,188,29.16,3,58.62,3,1897.00,3,30.08,3,8.97,3,179.90,3,.00,3,
1,2006,152,1110,188,29.26,3,57.09,3,1918.00,3,30.08,3,8.67,3,188.60,3,.00,3,
1,2006,152,1111,188,29.29,3,60.15,3,1944.00,3,30.08,3,6.97,3,183.80,3,.00,3,
1,2006,152,1112,188,29.36,3,58.52,3,1952.00,3,30.08,3,8.07,3,176.20,3,.00,3,
1,2006,152,1113,188,29.33,3,59.71,3,1971.00,3,30.08,3,8.68,3,185.70,3,.00,3,
1,2006,152,1114,188,29.26,3,54.99,3,1964.00,3,30.08,3,8.76,3,191.50,3,.00,3,
1,2006,152,1115,188,29.33,3,57.52,3,1949.00,3,30.07,3,7.65,3,189.60,3,.00,3,
1,2006,152,1116,188,29.36,3,57.92,3,1950.00,3,30.07,3,8.80,3,181.30,3,.00,3,
1,2006,152,1117,188,29.29,3,58.91,3,1961.00,3,30.07,3,7.46,3,188.70,3,.00,3,
1,2006,152,1118,188,29.36,3,56.19,3,1972.00,3,30.07,3,8.37,3,175.20,3,.00,3,
1,2006,152,1119,188,29.26,3,57.65,3,1959.00,3,30.08,3,9.03,3,178.50,3,.00,3,
1,2006,152,1120,188,29.13,3,56.55,3,1949.00,3,30.07,3,8.53,3,181.90,3,.00,3,
1,2006,152,1121,188,29.23,3,55.66,3,1976.00,3,30.07,3,8.64,3,187.10,3,.00,3,
1,2006,152,1122,188,29.26,3,58.15,3,1982.00,3,30.07,3,8.63,3,189.10,3,.00,3,
1,2006,152,1123,188,29.33,3,58.08,3,1958.00,3,30.07,3,7.91,3,197.40,3,.00,3,
1,2006,152,1124,188,29.33,3,57.32,3,1949.00,3,30.07,3,9.54,3,182.50,3,.00,3,
1,2006,152,1125,188,29.23,3,57.29,3,1971.00,3,30.07,3,9.43,3,183.80,3,.00,3,
1,2006,152,1126,188,29.26,3,59.51,3,1971.00,3,30.07,3,7.86,3,186.70,3,.00,3,
1,2006,152,1127,188,29.19,3,56.32,3,1944.00,3,30.07,3,8.75,3,188.80,3,.00,3,
1,2006,152,1128,188,29.29,3,58.45,3,1935.00,3,30.07,3,8.09,3,190.30,3,.00,3,
1,2006,152,1129,188,29.26,3,57.45,3,1932.00,3,30.07,3,9.36,3,183.90,3,.00,3,
1,2006,152,1130,188,29.29,3,61.18,3,1940.00,3,30.07,3,9.06,3,184.90,3,.00,3,
1,2006,152,1131,188,29.19,3,59.58,3,1938.00,3,30.07,3,9.47,3,184.40,3,.00,3,
1,2006,152,1132,188,29.13,3,58.08,3,1884.00,3,30.07,3,9.06,3,180.50,3,.00,3,
1,2006,152,1133,188,29.13,3,59.71,3,1856.00,3,30.07,3,9.04,3,187.70,3,.00,3,
1,2006,152,1134,188,29.19,3,61.81,3,1845.00,3,30.07,3,9.07,3,188.90,3,.00,3,
1,2006,152,1135,188,29.09,3,60.48,3,1858.00,3,30.07,3,9.21,3,182.00,3,.00,3,
1,2006,152,1136,188,29.13,3,59.85,3,1854.00,3,30.07,3,9.39,3,187.70,3,.00,3,
1,2006,152,1137,188,29.09,3,60.48,3,1860.00,3,30.07,3,9.66,3,196.80,3,.00,3,
1,2006,152,1138,188,29.16,3,63.41,3,1887.00,3,30.07,3,9.50,3,189.00,3,.00,3,
1,2006,152,1139,188,29.19,3,60.84,3,1866.00,3,30.07,3,9.13,3,184.70,3,.00,3,
1,2006,152,1140,188,29.19,3,60.11,3,1850.00,3,30.07,3,9.11,3,184.10,3,.00,3,
1,2006,152,1141,188,29.16,3,60.31,3,1901.00,3,30.07,3,9.73,3,182.90,3,.00,3,
1,2006,152,1142,188,29.06,3,58.55,3,1956.00,3,30.07,3,9.33,3,188.90,3,.00,3,
1,2006,152,1143,188,29.06,3,60.55,3,1951.00,3,30.07,3,9.46,3,189.60,3,.00,3,
1,2006,152,1144,188,29.06,3,59.71,3,1943.00,3,30.07,3,9.19,3,188.00,3,.00,3,
1,2006,152,1145,188,29.06,3,59.02,3,1916.00,3,30.07,3,9.89,3,189.30,3,.00,3,
1,2006,152,1146,188,29.06,3,58.55,3,1904.00,3,30.07,3,8.99,3,192.10,3,.00,3,
1,2006,152,1147,188,29.06,3,58.55,3,1938.00,3,30.07,3,8.31,3,186.10,3,.00,3,
1,2006,152,1148,188,29.16,3,61.68,3,1914.00,3,30.07,3,7.90,3,191.80,3,.00,3,
1,2006,152,1149,188,29.13,3,58.68,3,1917.00,3,30.07,3,8.66,3,192.00,3,.00,3,
1,2006,152,1150,188,29.16,3,60.61,3,1877.00,3,30.07,3,8.27,3,182.30,3,.00,3,
1,2006,152,1151,188,29.19,3,62.31,3,1907.00,3,30.07,3,8.01,3,184.30,3,.00,3,
1,2006,152,1152,188,29.13,3,59.31,3,1900.00,3,30.07,3,8.39,3,185.30,3,.00,3,
1,2006,152,1153,188,29.16,3,59.35,3,1940.00,3,30.07,3,8.95,3,186.80,3,.00,3,
1,2006,152,1154,188,29.19,3,61.91,3,1964.00,3,30.07,3,9.02,3,188.60,3,.00,3,
1,2006,152,1155,188,29.13,3,59.85,3,1994.00,3,30.06,3,9.81,3,187.80,3,.00,3,
1,2006,152,1156,188,29.16,3,61.94,3,1995.00,3,30.06,3,8.40,3,179.70,3,.00,3,
1,2006,152,1157,188,29.13,3,60.31,3,1976.00,3,30.07,3,7.37,3,181.60,3,.00,3,
1,2006,152,1158,188,29.06,3,59.81,3,1966.00,3,30.07,3,9.07,3,178.90,3,.00,3,
1,2006,152,1159,188,29.10,3,59.31,3,1979.00,3,30.06,3,9.26,3,184.60,3,.00,3,
1,2006,152,1200,188,29.10,3,59.58,3,1986.00,3,30.06,3,8.16,3,178.40,3,.00,3,
1,2006,152,1209,188,29.03,3,63.37,3,1960.00,3,30.06,3,8.22,3,180.30,3,.00,3,
1,2006,152,1210,188,29.13,3,62.41,3,1950.00,3,30.06,3,8.53,3,187.80,3,.00,3,
1,2006,152,1211,188,29.03,3,62.81,3,1949.00,3,30.06,3,8.47,3,188.80,3,.00,3,
1,2006,152,1212,188,29.03,3,62.34,3,1960.00,3,30.06,3,8.75,3,182.80,3,.00,3,
1,2006,152,1213,188,29.13,3,62.51,3,1947.00,3,30.06,3,8.36,3,176.60,3,.00,3,
1,2006,152,1214,188,29.13,3,63.84,3,1937.00,3,30.06,3,8.45,3,179.30,3,.00,3,
1,2006,152,1215,188,29.06,3,63.67,3,1957.00,3,30.06,3,8.58,3,182.50,3,.00,3,
1,2006,152,1216,188,29.06,3,62.48,3,1954.00,3,30.06,3,9.44,3,181.20,3,.00,3,
1,2006,152,1217,188,29.03,3,64.37,3,1962.00,3,30.06,3,8.86,3,181.40,3,.00,3,
1,2006,152,1218,188,29.10,3,64.90,3,1940.00,3,30.06,3,8.08,3,187.70,3,.00,3,
1,2006,152,1219,188,29.00,3,65.44,3,1917.00,3,30.06,3,8.44,3,177.00,3,.00,3,
1,2006,152,1220,188,28.96,3,65.34,3,1914.00,3,30.06,3,7.83,3,179.50,3,.00,3,
1,2006,152,1221,188,29.00,3,64.07,3,1921.00,3,30.06,3,8.50,3,190.00,3,.00,3,
1,2006,152,1222,188,29.06,3,64.47,3,1943.00,3,30.06,3,8.09,3,179.80,3,.00,3,
1,2006,152,1223,188,29.10,3,62.94,3,1955.00,3,30.06,3,7.65,3,186.10,3,.00,3,
1,2006,152,1224,188,29.06,3,62.38,3,1935.00,3,30.06,3,8.60,3,190.30,3,.00,3,
1,2006,152,1225,188,29.03,3,61.88,3,1926.00,3,30.06,3,8.19,3,191.50,3,.00,3,
1,2006,152,1226,188,29.06,3,62.08,3,1933.00,3,30.06,3,9.00,3,183.40,3,.00,3,
1,2006,152,1227,188,29.03,3,63.27,3,1940.00,3,30.06,3,8.21,3,183.90,3,.00,3,
1,2006,152,1228,188,29.10,3,64.30,3,1953.00,3,30.06,3,8.28,3,189.60,3,.00,3,
1,2006,152,1229,188,29.10,3,64.30,3,1957.00,3,30.06,3,8.11,3,188.20,3,.00,3,
1,2006,152,1230,188,29.13,3,64.97,3,1939.00,3,30.06,3,8.42,3,187.70,3,.00,3,
1,2006,152,1231,188,29.03,3,61.61,3,1923.00,3,30.06,3,8.86,3,182.80,3,.00,3,
1,2006,152,1232,188,29.03,3,62.58,3,1924.00,3,30.06,3,8.01,3,188.50,3,.00,3,
1,2006,152,1233,188,29.13,3,61.51,3,1943.00,3,30.06,3,8.36,3,175.00,3,.00,3,
1,2006,152,1234,188,29.06,3,61.68,3,1949.00,3,30.06,3,8.12,3,179.00,3,.00,3,
1,2006,152,1235,188,29.07,3,60.38,3,1951.00,3,30.06,3,8.64,3,178.40,3,.00,3,
1,2006,152,1236,188,29.13,3,64.64,3,1941.00,3,30.06,3,7.98,3,180.40,3,.00,3,
1,2006,152,1237,188,29.23,3,65.28,3,1940.00,3,30.05,3,9.13,3,188.90,3,.00,3,
1,2006,152,1238,188,29.07,3,63.78,3,1945.00,3,30.05,3,9.35,3,197.30,3,.00,3,
1,2006,152,1239,188,29.14,3,64.55,3,1945.00,3,30.06,3,8.83,3,191.70,3,.00,3,
1,2006,152,1240,188,29.04,3,63.35,3,1943.00,3,30.05,3,8.42,3,182.20,3,.00,3,
1,2006,152,1241,188,29.07,3,63.92,3,1927.00,3,30.05,3,8.67,3,181.50,3,.00,3,
1,2006,152,1242,188,29.04,3,62.69,3,1924.00,3,30.05,3,8.64,3,186.00,3,.00,3,
1,2006,152,1243,188,29.17,3,63.09,3,1889.00,3,30.05,3,7.98,3,184.70,3,.00,3,
1,2006,152,1244,188,29.08,3,61.32,3,1896.00,3,30.06,3,8.43,3,182.90,3,.00,3,
1,2006,152,1245,188,29.01,3,62.42,3,1911.00,3,30.06,3,7.75,3,184.70,3,.00,3,
1,2006,152,1246,188,29.21,3,62.62,3,1926.00,3,30.05,3,8.70,3,185.00,3,.00,3,
1,2006,152,1247,188,29.18,3,62.16,3,1933.00,3,30.05,3,8.54,3,188.10,3,.00,3,
1,2006,152,1248,188,29.18,3,61.59,3,1932.00,3,30.06,3,8.05,3,193.40,3,.00,3,
1,2006,152,1249,188,29.18,3,64.92,3,1921.00,3,30.05,3,8.55,3,195.40,3,.00,3,
1,2006,152,1250,188,29.18,3,63.16,3,1909.00,3,30.05,3,8.19,3,193.10,3,.00,3,
1,2006,152,1251,188,29.15,3,63.36,3,1908.00,3,30.05,3,8.53,3,201.10,3,.00,3,
1,2006,152,1252,188,29.05,3,66.15,3,1906.00,3,30.05,3,10.02,3,198.60,3,.00,3,
1,2006,152,1253,188,29.11,3,66.68,3,1908.00,3,30.05,3,9.86,3,198.70,3,.00,3,
1,2006,152,1254,188,29.01,3,63.79,3,1911.00,3,30.05,3,9.79,3,197.70,3,.00,3,
1,2006,152,1255,188,28.98,3,62.79,3,1911.00,3,30.05,3,8.79,3,197.80,3,.00,3,
1,2006,152,1256,188,29.05,3,63.89,3,1921.00,3,30.05,3,8.88,3,193.40,3,.00,3,
1,2006,152,1257,188,29.05,3,64.89,3,1919.00,3,30.05,3,9.93,3,193.70,3,.00,3,
1,2006,152,1258,188,29.08,3,64.32,3,1926.00,3,30.05,3,9.55,3,183.20,3,.00,3,
1,2006,152,1259,188,29.02,3,63.19,3,1926.00,3,30.05,3,9.28,3,184.90,3,.00,3,
1,2006,152,1300,188,29.18,3,63.66,3,1901.00,3,30.05,3,10.18,3,186.30,3,.00,3,
1,2006,152,1309,188,29.15,3,63.39,3,1898.00,3,30.05,3,9.82,3,181.80,3,.00,3,
1,2006,152,1310,188,29.15,3,62.69,3,1891.00,3,30.05,3,9.52,3,188.00,3,.00,3,
1,2006,152,1311,188,29.22,3,64.59,3,1891.00,3,30.05,3,8.75,3,187.00,3,.00,3,
1,2006,152,1312,188,29.22,3,63.69,3,1908.00,3,30.05,3,10.39,3,188.80,3,.00,3,
1,2006,152,1313,188,29.12,3,62.79,3,1904.00,3,30.05,3,10.53,3,192.00,3,.00,3,
1,2006,152,1314,188,29.18,3,62.66,3,1904.00,3,30.05,3,10.39,3,192.80,3,.00,3,
1,2006,152,1315,188,29.22,3,64.46,3,1896.00,3,30.05,3,10.09,3,197.40,3,.00,3,
1,2006,152,1316,188,29.12,3,63.53,3,1892.00,3,30.05,3,10.43,3,195.30,3,.00,3,
1,2006,152,1317,188,29.12,3,65.86,3,1896.00,3,30.05,3,10.16,3,195.70,3,.00,3,
1,2006,152,1318,188,29.22,3,66.06,3,1887.00,3,30.05,3,11.00,3,203.50,3,.00,3,
1,2006,152,1319,188,29.12,3,64.49,3,1883.00,3,30.05,3,10.51,3,192.60,3,.00,3,
1,2006,152,1320,188,29.15,3,63.49,3,1879.00,3,30.05,3,11.44,3,196.30,3,.00,3,
1,2006,152,1321,188,29.08,3,63.13,3,1874.00,3,30.05,3,10.90,3,198.60,3,.00,3,
1,2006,152,1322,188,29.05,3,64.03,3,1881.00,3,30.05,3,10.56,3,193.90,3,.00,3,
1,2006,152,1323,188,29.02,3,63.96,3,1897.00,3,30.05,3,11.92,3,198.80,3,.00,3,
1,2006,152,1324,188,28.88,3,65.96,3,1891.00,3,30.05,3,11.02,3,206.90,3,.00,3,
1,2006,152,1325,188,28.92,3,63.99,3,1891.00,3,30.05,3,10.90,3,205.60,3,.00,3,
1,2006,152,1326,188,28.92,3,64.33,3,1896.00,3,30.05,3,10.28,3,196.80,3,.00,3,
1,2006,152,1327,188,28.88,3,63.93,3,1893.00,3,30.05,3,10.29,3,199.80,3,.00,3,
1,2006,152,1328,188,28.95,3,63.93,3,1885.00,3,30.05,3,11.36,3,189.50,3,.00,3,
1,2006,152,1329,188,28.98,3,65.56,3,1889.00,3,30.05,3,10.73,3,191.30,3,.00,3,
1,2006,152,1330,188,28.95,3,62.79,3,1893.00,3,30.04,3,9.70,3,202.40,3,.00,3,
1,2006,152,1331,188,29.02,3,65.82,3,1883.00,3,30.04,3,10.61,3,200.70,3,.00,3,
1,2006,152,1332,188,28.95,3,63.63,3,1795.00,3,30.04,3,10.21,3,195.80,3,.00,3,
1,2006,152,1333,188,29.08,3,65.96,3,1774.00,3,30.04,3,9.64,3,196.10,3,.00,3,
1,2006,152,1334,188,29.12,3,64.46,3,1774.00,3,30.04,3,9.30,3,185.20,3,.00,3,
1,2006,152,1335,188,28.92,3,62.70,3,1778.00,3,30.04,3,9.74,3,190.80,3,.00,3,
1,2006,152,1336,188,29.05,3,62.40,3,1764.00,3,30.04,3,9.24,3,195.80,3,.00,3,
1,2006,152,1337,188,29.08,3,62.89,3,1763.00,3,30.04,3,10.82,3,193.10,3,.00,3,
1,2006,152,1338,188,29.12,3,65.12,3,1757.00,3,30.04,3,10.15,3,191.30,3,.00,3,
1,2006,152,1339,188,29.08,3,63.26,3,1731.00,3,30.04,3,10.27,3,196.30,3,.00,3,
1,2006,152,1340,188,29.05,3,62.40,3,1747.00,3,30.04,3,9.53,3,198.60,3,.00,3,
1,2006,152,1341,188,29.22,3,67.02,3,1755.00,3,30.04,3,9.27,3,198.90,3,.00,3,
1,2006,152,1342,188,29.08,3,64.33,3,1747.00,3,30.04,3,9.81,3,198.10,3,.00,3,
1,2006,152,1343,188,29.12,3,65.46,3,1744.00,3,30.04,3,9.79,3,197.20,3,.00,3,
1,2006,152,1344,188,29.12,3,64.92,3,1735.00,3,30.04,3,9.42,3,195.20,3,.00,3,
1,2006,152,1345,188,29.18,3,64.03,3,1723.00,3,30.04,3,9.89,3,187.40,3,.00,3,
1,2006,152,1346,188,29.32,3,65.22,3,1747.00,3,30.04,3,10.29,3,187.00,3,.00,3,
1,2006,152,1347,188,29.18,3,62.60,3,1742.00,3,30.04,3,10.70,3,190.70,3,.00,3,
1,2006,152,1348,188,29.15,3,62.23,3,1726.00,3,30.04,3,10.11,3,194.20,3,.00,3,
1,2006,152,1349,188,29.18,3,63.29,3,1730.00,3,30.03,3,9.70,3,186.00,3,.00,3,
1,2006,152,1350,188,29.22,3,63.29,3,1735.00,3,30.03,3,8.68,3,187.70,3,.00,3,
1,2006,152,1351,188,29.18,3,60.80,3,1738.00,3,30.03,3,8.68,3,182.70,3,.00,3,
1,2006,152,1352,188,29.25,3,63.43,3,1747.00,3,30.03,3,9.02,3,183.30,3,.00,3,
1,2006,152,1353,188,29.38,3,64.76,3,1744.00,3,30.03,3,8.80,3,179.00,3,.00,3,
1,2006,152,1354,188,29.22,3,62.46,3,1740.00,3,30.03,3,9.78,3,185.80,3,.00,3,
1,2006,152,1355,188,29.22,3,63.09,3,1742.00,3,30.03,3,9.27,3,190.50,3,.00,3,
1,2006,152,1356,188,29.35,3,64.69,3,1742.00,3,30.03,3,9.02,3,189.30,3,.00,3,
1,2006,152,1357,188,29.25,3,64.99,3,1736.00,3,30.03,3,9.27,3,192.60,3,.00,3,
1,2006,152,1358,188,29.28,3,62.40,3,1723.00,3,30.03,3,9.94,3,193.40,3,.00,3,
1,2006,152,1359,188,29.35,3,65.36,3,1715.00,3,30.03,3,9.88,3,193.60,3,.00,3,
1,2006,152,1400,188,29.32,3,63.13,3,1718.00,3,30.03,3,11.15,3,198.00,3,.00,3,
1,2006,152,1409,188,29.28,3,65.99,3,1629.00,3,30.03,3,11.88,3,199.50,3,.00,3,
1,2006,152,1410,188,29.28,3,66.02,3,1625.00,3,30.03,3,11.11,3,196.40,3,.00,3,
1,2006,152,1411,188,29.32,3,63.63,3,1612.00,3,30.03,3,11.54,3,191.80,3,.00,3,
1,2006,152,1412,188,29.25,3,62.63,3,1606.00,3,30.02,3,11.34,3,197.60,3,.00,3,
1,2006,152,1413,188,29.28,3,62.90,3,1608.00,3,30.02,3,12.07,3,196.90,3,.00,3,
1,2006,152,1414,188,29.25,3,63.09,3,1604.00,3,30.02,3,11.96,3,196.80,3,.00,3,
1,2006,152,1415,188,29.25,3,65.42,3,1578.00,3,30.02,3,11.22,3,201.30,3,.00,3,
1,2006,152,1416,188,29.15,3,63.99,3,1544.00,3,30.02,3,12.15,3,203.80,3,.00,3,
1,2006,152,1417,188,29.08,3,65.12,3,1538.00,3,30.02,3,11.77,3,200.30,3,.00,3,
1,2006,152,1418,188,29.08,3,62.53,3,1557.00,3,30.02,3,12.17,3,196.80,3,.00,3,
1,2006,152,1419,188,29.12,3,63.89,3,1559.00,3,30.02,3,11.55,3,199.40,3,.00,3,
1,2006,152,1420,188,29.22,3,61.73,3,1553.00,3,30.02,3,11.38,3,193.00,3,.00,3,
1,2006,152,1421,188,29.22,3,62.60,3,1552.00,3,30.02,3,11.80,3,189.80,3,.00,3,
1,2006,152,1422,188,29.25,3,63.73,3,1544.00,3,30.02,3,11.50,3,189.60,3,.00,3,
1,2006,152,1423,188,29.22,3,61.43,3,1534.00,3,30.02,3,11.98,3,195.80,3,.00,3,
1,2006,152,1424,188,29.28,3,60.60,3,1516.00,3,30.02,3,11.73,3,195.80,3,.00,3,
1,2006,152,1425,188,29.18,3,61.40,3,1488.00,3,30.02,3,11.45,3,197.70,3,.00,3,
1,2006,152,1426,188,29.25,3,59.97,3,1476.00,3,30.02,3,11.57,3,201.30,3,.00,3,
1,2006,152,1427,188,29.22,3,59.80,3,1478.00,3,30.02,3,11.00,3,199.00,3,.00,3,
1,2006,152,1428,188,29.38,3,61.96,3,1486.00,3,30.02,3,11.39,3,190.60,3,.00,3,
1,2006,152,1429,188,29.28,3,59.87,3,1482.00,3,30.02,3,11.60,3,193.70,3,.00,3,
1,2006,152,1430,188,29.28,3,61.66,3,1393.00,3,30.02,3,11.36,3,192.40,3,.00,3,
1,2006,152,1431,188,29.38,3,60.80,3,1380.00,3,30.02,3,12.36,3,191.10,3,.00,3,
1,2006,152,1432,188,29.38,3,64.46,3,1371.00,3,30.02,3,11.39,3,199.80,3,.00,3,
1,2006,152,1433,188,29.32,3,61.46,3,1391.00,3,30.02,3,12.62,3,195.10,3,.00,3,
1,2006,152,1434,188,29.35,3,62.90,3,1407.00,3,30.02,3,11.74,3,198.90,3,.00,3,
1,2006,152,1435,188,29.25,3,63.26,3,1427.00,3,30.01,3,11.78,3,198.70,3,.00,3,
1,2006,152,1436,188,29.35,3,62.83,3,1352.00,3,30.01,3,12.15,3,194.90,3,.00,3,
1,2006,152,1437,188,29.38,3,62.26,3,1339.00,3,30.01,3,13.04,3,196.80,3,.00,3,
1,2006,152,1438,188,29.25,3,62.26,3,1314.00,3,30.01,3,12.93,3,198.50,3,.00,3,
1,2006,152,1439,188,29.15,3,61.70,3,1254.00,3,30.01,3,12.76,3,199.90,3,.00,3,
1,2006,152,1440,188,29.22,3,60.90,3,1343.00,3,30.01,3,12.93,3,192.00,3,.00,3,
1,2006,152,1441,188,29.38,3,65.19,3,1418.00,3,30.01,3,12.28,3,194.60,3,.00,3,
1,2006,152,1442,188,29.28,3,60.60,3,1367.00,3,30.01,3,12.97,3,196.10,3,.00,3,
1,2006,152,1443,188,29.28,3,60.27,3,1335.00,3,30.01,3,13.81,3,194.00,3,.00,3,
1,2006,152,1444,188,29.22,3,60.60,3,1353.00,3,30.01,3,13.10,3,190.20,3,.00,3,
1,2006,152,1445,188,29.32,3,62.06,3,1386.00,3,30.01,3,13.27,3,191.40,3,.00,3,
1,2006,152,1446,188,29.25,3,62.26,3,1354.00,3,30.01,3,13.02,3,201.90,3,.00,3,
1,2006,152,1447,188,29.28,3,60.93,3,1320.00,3,30.01,3,12.25,3,200.80,3,.00,3,
1,2006,152,1448,188,29.22,3,62.30,3,1252.00,3,30.01,3,11.56,3,199.10,3,.00,3,
1,2006,152,1449,188,29.25,3,60.07,3,1245.00,3,30.01,3,11.30,3,198.80,3,.00,3,
1,2006,152,1450,188,29.22,3,57.90,3,1186.00,3,30.00,3,11.37,3,207.00,3,.00,3,
1,2006,152,1451,188,29.22,3,59.50,3,1075.00,3,30.00,3,11.87,3,206.20,3,.00,3,
1,2006,152,1452,188,29.25,3,61.23,3,1188.00,3,30.00,3,11.82,3,197.40,3,.00,3,
1,2006,152,1453,188,29.22,3,55.84,3,1149.00,3,30.00,3,11.65,3,198.90,3,.00,3,
1,2006,152,1454,188,29.38,3,58.40,3,1199.00,3,30.00,3,11.28,3,200.90,3,.00,3,
1,2006,152,1455,188,29.35,3,58.94,3,1243.00,3,30.00,3,11.85,3,201.20,3,.00,3,
1,2006,152,1456,188,29.35,3,57.70,3,1248.00,3,30.00,3,10.74,3,194.40,3,.00,3,
1,2006,152,1457,188,29.42,3,61.63,3,1213.00,3,30.00,3,11.41,3,198.00,3,.00,3,
1,2006,152,1458,188,29.45,3,57.27,3,1216.00,3,30.00,3,12.09,3,198.40,3,.00,3,
1,2006,152,1459,188,29.48,3,58.87,3,1286.00,3,30.00,3,11.42,3,197.50,3,.00,3,
1,2006,152,1500,188,29.42,3,57.10,3,1356.00,3,30.00,3,11.61,3,196.60,3,.00,3,
1,2006,152,1509,188,29.48,3,58.47,3,1476.00,3,30.00,3,11.02,3,196.50,3,.00,3,
1,2006,152,1510,188,29.42,3,58.50,3,1473.00,3,30.00,3,10.74,3,197.40,3,.00,3,
1,2006,152,1511,188,29.52,3,59.83,3,1471.00,3,30.00,3,11.38,3,206.00,3,.00,3,
1,2006,152,1512,188,29.48,3,59.70,3,1377.00,3,29.99,3,11.91,3,205.10,3,.00,3,
1,2006,152,1513,188,29.38,3,56.01,3,1324.00,3,30.00,3,12.52,3,201.80,3,.00,3,
1,2006,152,1514,188,29.42,3,56.34,3,1314.00,3,30.00,3,11.46,3,200.00,3,.00,3,
1,2006,152,1515,188,29.45,3,60.30,3,1282.00,3,30.00,3,11.44,3,198.70,3,.00,3,
1,2006,152,1516,188,29.55,3,59.57,3,1175.00,3,29.99,3,11.88,3,189.60,3,.00,3,
1,2006,152,1517,188,29.48,3,59.17,3,1079.00,3,30.00,3,12.53,3,191.50,3,.00,3,
1,2006,152,1518,188,29.52,3,62.50,3,1111.00,3,30.00,3,11.92,3,199.10,3,.00,3,
1,2006,152,1519,188,29.45,3,58.40,3,1164.00,3,30.00,3,12.46,3,193.00,3,.00,3,
1,2006,152,1520,188,29.45,3,60.00,3,1205.00,3,29.99,3,12.21,3,193.10,3,.00,3,
1,2006,152,1521,188,29.55,3,59.90,3,1181.00,3,30.00,3,12.12,3,194.00,3,.00,3,
1,2006,152,1522,188,29.48,3,58.97,3,1197.00,3,29.99,3,12.87,3,195.40,3,.00,3,
1,2006,152,1523,188,29.55,3,61.36,3,1173.00,3,29.99,3,11.77,3,199.70,3,.00,3,
1,2006,152,1524,188,29.45,3,60.53,3,1127.00,3,29.99,3,12.66,3,199.50,3,.00,3,
1,2006,152,1525,188,29.55,3,58.60,3,1130.00,3,29.99,3,11.79,3,200.80,3,.00,3,
1,2006,152,1526,188,29.42,3,59.53,3,1096.00,3,29.99,3,11.74,3,199.80,3,.00,3,
1,2006,152,1527,188,29.52,3,59.27,3,1043.00,3,29.99,3,11.40,3,202.90,3,.00,3,
1,2006,152,1528,188,29.45,3,58.77,3,994.00,3,29.99,3,11.32,3,203.10,3,.00,3,
1,2006,152,1529,188,29.45,3,59.63,3,1000.00,3,29.99,3,11.40,3,193.60,3,.00,3,
1,2006,152,1530,188,29.45,3,62.06,3,1034.00,3,29.99,3,11.27,3,195.50,3,.00,3,
1,2006,152,1531,188,29.45,3,60.43,3,1015.00,3,29.99,3,12.64,3,198.70,3,.00,3,
1,2006,152,1532,188,29.38,3,56.71,3,982.00,3,29.99,3,12.19,3,197.70,3,.00,3,
1,2006,152,1533,188,29.42,3,55.87,3,967.00,3,29.99,3,11.37,3,197.30,3,.00,3,
1,2006,152,1534,188,29.45,3,57.80,3,955.00,3,29.99,3,11.37,3,202.20,3,.00,3,
1,2006,152,1535,188,29.48,3,58.40,3,951.00,3,29.99,3,11.93,3,190.20,3,.00,3,
1,2006,152,1536,188,29.52,3,56.84,3,1002.00,3,29.98,3,12.84,3,196.00,3,.00,3,
1,2006,152,1537,188,29.52,3,60.60,3,1004.00,3,29.99,3,11.71,3,189.40,3,.00,3,
1,2006,152,1538,188,29.45,3,59.97,3,991.00,3,29.99,3,12.39,3,198.90,3,.00,3,
1,2006,152,1539,188,29.45,3,56.64,3,968.00,3,29.99,3,12.44,3,198.80,3,.00,3,
1,2006,152,1540,188,29.58,3,61.70,3,996.00,3,29.99,3,12.38,3,199.50,3,.00,3,
1,2006,152,1541,188,29.45,3,57.97,3,987.00,3,29.99,3,12.39,3,188.40,3,.00,3,
1,2006,152,1542,188,29.52,3,57.90,3,943.00,3,29.99,3,12.39,3,196.70,3,.00,3,
1,2006,152,1543,188,29.55,3,56.04,3,975.00,3,29.99,3,13.20,3,194.80,3,.00,3,
1,2006,152,1544,188,29.58,3,60.73,3,992.00,3,29.98,3,11.34,3,199.70,3,.00,3,
1,2006,152,1545,188,29.48,3,57.77,3,1004.00,3,29.98,3,13.16,3,203.50,3,.00,3,
1,2006,152,1546,188,29.42,3,57.50,3,1025.00,3,29.99,3,13.01,3,205.70,3,.00,3,
1,2006,152,1547,188,29.42,3,58.44,3,1019.00,3,29.98,3,12.77,3,204.40,3,.00,3,
1,2006,152,1548,188,29.45,3,56.34,3,989.00,3,29.98,3,12.59,3,203.00,3,.00,3,
1,2006,152,1549,188,29.48,3,57.17,3,939.00,3,29.98,3,12.57,3,198.70,3,.00,3,
1,2006,152,1550,188,29.48,3,56.01,3,911.00,3,29.98,3,13.26,3,197.90,3,.00,3,
1,2006,152,1551,188,29.52,3,62.23,3,908.00,3,29.98,3,12.01,3,200.60,3,.00,3,
1,2006,152,1552,188,29.52,3,56.31,3,924.00,3,29.98,3,12.41,3,198.50,3,.00,3,
1,2006,152,1553,188,29.48,3,60.10,3,898.00,3,29.99,3,12.13,3,201.20,3,.00,3,
1,2006,152,1554,188,29.42,3,57.97,3,868.00,3,29.99,3,13.19,3,203.40,3,.00,3,
1,2006,152,1555,188,29.45,3,57.50,3,832.00,3,29.99,3,12.42,3,202.70,3,.00,3,
1,2006,152,1556,188,29.38,3,56.11,3,804.00,3,29.99,3,13.59,3,209.50,3,.00,3,
1,2006,152,1557,188,29.32,3,56.47,3,804.00,3,29.98,3,13.58,3,206.60,3,.00,3,
1,2006,152,1558,188,29.45,3,57.77,3,802.00,3,29.98,3,13.04,3,205.40,3,.00,3,
1,2006,152,1559,188,29.38,3,58.17,3,808.00,3,29.98,3,12.86,3,207.80,3,.00,3,
1,2006,152,1600,188,29.42,3,60.20,3,830.00,3,29.98,3,14.03,3,205.90,3,.00,3,
1,2006,152,1609,188,29.28,3,63.19,3,842.00,3,29.98,3,13.79,3,207.30,3,.00,3,
1,2006,152,1610,188,29.28,3,60.37,3,823.00,3,29.98,3,13.58,3,210.30,3,.00,3,
1,2006,152,1611,188,29.38,3,61.66,3,812.00,3,29.98,3,12.77,3,205.60,3,.00,3,
1,2006,152,1612,188,29.28,3,59.83,3,815.00,3,29.98,3,13.10,3,205.50,3,.00,3,
1,2006,152,1613,188,29.35,3,59.73,3,829.00,3,29.98,3,13.32,3,210.60,3,.00,3,
1,2006,152,1614,188,29.32,3,60.50,3,834.00,3,29.98,3,13.25,3,198.60,3,.00,3,
1,2006,152,1615,188,29.35,3,60.53,3,797.00,3,29.98,3,12.41,3,210.00,3,.00,3,
1,2006,152,1616,188,29.45,3,61.76,3,763.00,3,29.98,3,13.17,3,198.90,3,.00,3,
1,2006,152,1617,188,29.38,3,59.57,3,729.00,3,29.98,3,14.48,3,207.10,3,.00,3,
1,2006,152,1618,188,29.32,3,62.33,3,706.00,3,29.98,3,13.13,3,210.80,3,.00,3,
1,2006,152,1619,188,29.32,3,58.27,3,696.80,3,29.98,3,13.60,3,210.60,3,.00,3,
1,2006,152,1620,188,29.32,3,58.57,3,702.00,3,29.98,3,14.23,3,213.90,3,.00,3,
1,2006,152,1621,188,29.28,3,60.53,3,706.00,3,29.98,3,13.46,3,214.40,3,.00,3,
1,2006,152,1622,188,29.28,3,59.50,3,666.70,3,29.98,3,13.27,3,202.10,3,.00,3,
1,2006,152,1623,188,29.28,3,57.37,3,634.60,3,29.98,3,14.05,3,204.10,3,.00,3,
1,2006,152,1624,188,29.25,3,60.13,3,627.10,3,29.98,3,12.13,3,206.40,3,.00,3,
1,2006,152,1625,188,29.38,3,59.73,3,610.20,3,29.98,3,13.23,3,212.60,3,.00,3,
1,2006,152,1626,188,29.25,3,61.06,3,565.00,3,29.98,3,12.08,3,220.10,3,.00,3,
1,2006,152,1627,188,29.35,3,59.33,3,591.30,3,29.98,3,13.47,3,211.50,3,.00,3,
1,2006,152,1628,188,29.32,3,60.47,3,596.50,3,29.98,3,11.74,3,208.70,3,.00,3,
1,2006,152,1629,188,29.32,3,58.60,3,595.10,3,29.98,3,13.46,3,212.80,3,.00,3,
1,2006,152,1630,188,29.35,3,61.40,3,619.60,3,29.98,3,13.03,3,210.20,3,.00,3,
1,2006,152,1631,188,29.32,3,59.40,3,664.80,3,29.98,3,12.73,3,204.50,3,.00,3,
1,2006,152,1632,188,29.32,3,56.17,3,696.80,3,29.98,3,13.29,3,208.20,3,.00,3,
1,2006,152,1633,188,29.48,3,60.03,3,708.00,3,29.98,3,11.95,3,212.60,3,.00,3,
1,2006,152,1634,188,29.48,3,61.86,3,722.00,3,29.98,3,12.78,3,215.00,3,.00,3,
1,2006,152,1635,188,29.35,3,60.77,3,681.70,3,29.97,3,14.12,3,219.10,3,.00,3,
1,2006,152,1636,188,29.35,3,60.70,3,630.40,3,29.98,3,13.58,3,220.70,3,.00,3,
1,2006,152,1637,188,29.32,3,59.90,3,606.40,3,29.97,3,13.57,3,224.50,3,.00,3,
1,2006,152,1638,188,29.25,3,59.53,3,583.80,3,29.98,3,13.98,3,232.30,3,.00,3,
1,2006,152,1639,188,29.28,3,61.60,3,572.50,3,29.98,3,15.25,3,227.10,3,.00,3,
1,2006,152,1640,188,29.18,3,58.90,3,612.10,3,29.98,3,14.67,3,223.30,3,.00,3,
1,2006,152,1641,188,29.15,3,57.94,3,623.40,3,29.97,3,14.73,3,226.70,3,.00,3,
1,2006,152,1642,188,29.22,3,63.49,3,621.50,3,29.98,3,14.04,3,225.20,3,.00,3,
1,2006,152,1643,188,29.25,3,60.30,3,638.40,3,29.98,3,13.48,3,222.20,3,.00,3,
1,2006,152,1644,188,29.12,3,59.07,3,640.30,3,29.98,3,14.65,3,226.30,3,.00,3,
1,2006,152,1645,188,29.32,3,62.96,3,624.80,3,29.98,3,13.93,3,222.20,3,.00,3,
1,2006,152,1646,188,29.22,3,60.97,3,597.00,3,29.98,3,13.76,3,229.00,3,.00,3,
1,2006,152,1647,188,29.22,3,60.67,3,589.50,3,29.98,3,13.52,3,225.00,3,.00,3,
1,2006,152,1648,188,29.22,3,63.03,3,602.60,3,29.98,3,13.22,3,228.40,3,.00,3,
1,2006,152,1649,188,29.22,3,58.97,3,605.50,3,29.98,3,13.74,3,219.50,3,.00,3,
1,2006,152,1650,188,29.25,3,59.37,3,612.10,3,29.98,3,13.59,3,224.90,3,.00,3,
1,2006,152,1651,188,29.25,3,58.80,3,610.20,3,29.98,3,14.86,3,220.90,3,.00,3,
1,2006,152,1652,188,29.18,3,56.54,3,572.50,3,29.98,3,14.38,3,222.90,3,.00,3,
1,2006,152,1653,188,29.22,3,56.24,3,521.70,3,29.98,3,14.26,3,226.10,3,.00,3,
1,2006,152,1654,188,29.25,3,55.91,3,501.00,3,29.98,3,13.99,3,226.70,3,.00,3,
1,2006,152,1655,188,29.22,3,57.47,3,501.00,3,29.98,3,14.55,3,224.90,3,.00,3,
1,2006,152,1656,188,29.25,3,58.64,3,516.00,3,29.98,3,14.13,3,215.50,3,.00,3,
1,2006,152,1657,188,29.25,3,56.07,3,543.30,3,29.98,3,14.03,3,212.50,3,.00,3,
1,2006,152,1658,188,29.28,3,58.37,3,549.90,3,29.97,3,14.15,3,221.00,3,.00,3,
1,2006,152,1659,188,29.28,3,56.61,3,549.90,3,29.98,3,14.71,3,218.40,3,.00,3,
1,2006,152,1700,188,29.25,3,56.27,3,544.30,3,29.98,3,14.16,3,219.40,3,.00,3,
1,2006,152,1709,188,29.32,3,61.26,3,495.30,3,29.98,3,14.68,3,221.80,3,.00,3,
1,2006,152,1710,188,29.38,3,65.46,3,489.70,3,29.98,3,13.72,3,225.90,3,.00,3,
1,2006,152,1711,188,29.32,3,62.43,3,480.70,3,29.98,3,15.58,3,219.80,3,.00,3,
1,2006,152,1712,188,29.28,3,60.17,3,465.20,3,29.98,3,15.97,3,218.50,3,.00,3,
1,2006,152,1713,188,29.18,3,58.44,3,435.10,3,29.98,3,15.77,3,213.00,3,.00,3,
1,2006,152,1714,188,29.15,3,61.40,3,431.30,3,29.98,3,16.37,3,220.20,3,.00,3,
1,2006,152,1715,188,29.28,3,63.53,3,412.90,3,29.98,3,16.06,3,216.20,3,.00,3,
1,2006,152,1716,188,29.15,3,57.67,3,421.90,3,29.98,3,16.55,3,216.70,3,.00,3,
1,2006,152,1717,188,29.28,3,58.10,3,423.30,3,29.98,3,16.17,3,220.10,3,.00,3,
1,2006,152,1718,188,29.22,3,60.13,3,414.40,3,29.98,3,14.64,3,218.90,3,.00,3,
1,2006,152,1719,188,29.22,3,60.17,3,406.80,3,29.98,3,14.89,3,218.80,3,.00,3,
1,2006,152,1720,188,29.25,3,58.00,3,395.50,3,29.98,3,14.67,3,216.50,3,.00,3,
1,2006,152,1721,188,29.22,3,59.80,3,384.20,3,29.98,3,13.17,3,222.00,3,.00,3,
1,2006,152,1722,188,29.32,3,57.87,3,375.70,3,29.98,3,15.89,3,219.90,3,.00,3,
1,2006,152,1723,188,29.32,3,59.27,3,365.40,3,29.98,3,15.40,3,223.60,3,.00,3,
1,2006,152,1724,188,29.18,3,57.77,3,351.70,3,29.98,3,15.17,3,227.90,3,.00,3,
1,2006,152,1725,188,29.25,3,60.87,3,332.90,3,29.98,3,14.72,3,227.70,3,.00,3,
1,2006,152,1726,188,29.22,3,58.17,3,308.90,3,29.98,3,15.16,3,224.70,3,.00,3,
1,2006,152,1727,188,29.32,3,60.27,3,288.20,3,29.98,3,14.99,3,221.30,3,.00,3,
1,2006,152,1728,188,29.32,3,62.86,3,273.10,3,29.98,3,14.20,3,226.30,3,.00,3,
1,2006,152,1729,188,29.28,3,63.46,3,273.10,3,29.98,3,13.66,3,228.90,3,.00,3,
1,2006,152,1730,188,29.25,3,61.43,3,288.20,3,29.98,3,13.93,3,229.60,3,.00,3,
1,2006,152,1731,188,29.18,3,61.73,3,290.10,3,29.98,3,15.50,3,229.90,3,.00,3,
1,2006,152,1732,188,29.22,3,61.40,3,284.40,3,29.98,3,15.27,3,234.90,3,.00,3,
1,2006,152,1733,188,29.08,3,61.90,3,275.00,3,29.98,3,15.02,3,231.40,3,.00,3,
1,2006,152,1734,188,29.22,3,59.90,3,267.50,3,29.98,3,15.02,3,235.30,3,.00,3,
1,2006,152,1735,188,29.18,3,58.30,3,261.80,3,29.98,3,14.09,3,231.90,3,.00,3,
1,2006,152,1736,188,29.28,3,57.30,3,253.30,3,29.98,3,14.06,3,232.10,3,.00,3,
1,2006,152,1737,188,29.18,3,57.47,3,250.50,3,29.98,3,15.47,3,221.70,3,.00,3,
1,2006,152,1738,188,29.28,3,61.43,3,244.90,3,29.98,3,13.86,3,225.10,3,.00,3,
1,2006,152,1739,188,29.25,3,59.93,3,231.70,3,29.98,3,13.61,3,228.60,3,.00,3,
1,2006,152,1740,188,29.22,3,61.56,3,222.30,3,29.98,3,14.90,3,233.60,3,.00,3,
1,2006,152,1741,188,29.25,3,58.24,3,218.50,3,29.98,3,14.95,3,229.20,3,.00,3,
1,2006,152,1742,188,29.25,3,59.70,3,215.70,3,29.98,3,15.48,3,224.90,3,.00,3,
1,2006,152,1743,188,29.22,3,61.10,3,214.70,3,29.98,3,15.40,3,227.60,3,.00,3,
1,2006,152,1744,188,29.25,3,59.43,3,212.40,3,29.98,3,14.58,3,224.70,3,.00,3,
1,2006,152,1745,188,29.28,3,61.90,3,207.20,3,29.98,3,15.25,3,228.30,3,.00,3,
1,2006,152,1746,188,29.18,3,58.07,3,197.80,3,29.98,3,15.56,3,233.60,3,.00,3,
1,2006,152,1747,188,29.18,3,58.27,3,199.60,3,29.98,3,16.61,3,231.30,3,.00,3,
1,2006,152,1748,188,29.15,3,57.90,3,199.60,3,29.98,3,16.08,3,229.10,3,.00,3,
1,2006,152,1749,188,29.15,3,58.90,3,197.80,3,29.98,3,17.02,3,232.80,3,.00,3,
1,2006,152,1750,188,29.25,3,60.07,3,195.90,3,29.98,3,15.95,3,233.00,3,.00,3,
1,2006,152,1751,188,29.18,3,62.23,3,194.00,3,29.98,3,14.56,3,236.40,3,.00,3,
1,2006,152,1752,188,29.15,3,59.43,3,188.80,3,29.98,3,15.81,3,235.20,3,.00,3,
1,2006,152,1753,188,29.15,3,61.86,3,186.50,3,29.98,3,15.54,3,237.80,3,.00,3,
1,2006,152,1754,188,29.12,3,58.37,3,180.80,3,29.98,3,17.22,3,238.10,3,.00,3,
1,2006,152,1755,188,29.12,3,60.27,3,175.20,3,29.98,3,16.24,3,234.50,3,.00,3,
1,2006,152,1756,188,29.15,3,59.73,3,171.40,3,29.98,3,15.73,3,234.60,3,.00,3,
1,2006,152,1757,188,29.18,3,63.36,3,165.70,3,29.98,3,15.80,3,233.10,3,.00,3,
1,2006,152,1758,188,29.05,3,59.33,3,158.20,3,29.98,3,15.45,3,234.50,3,.00,3,
1,2006,152,1759,188,29.05,3,61.20,3,158.20,3,29.98,3,15.44,3,233.90,3,.00,3,
1,2006,152,1800,188,29.05,3,58.44,3,152.60,3,29.98,3,15.33,3,235.00,3,.00,3,
1,2006,152,1809,188,29.02,3,61.76,3,110.20,3,29.99,3,14.58,3,234.60,3,.00,3,
1,2006,152,1810,188,28.95,3,63.56,3,105.00,3,29.98,3,14.84,3,236.40,3,.00,3,
1,2006,152,1811,188,28.92,3,62.46,3,97.90,3,29.99,3,15.88,3,226.60,3,.00,3,
1,2006,152,1812,188,28.95,3,61.23,3,92.30,3,29.99,3,14.28,3,206.60,3,.00,3,
1,2006,152,1813,188,28.98,3,64.73,3,86.60,3,29.99,3,12.90,3,226.50,3,.00,3,
1,2006,152,1814,188,28.98,3,63.66,3,81.00,3,29.99,3,15.45,3,232.80,3,.00,3,
1,2006,152,1815,188,28.98,3,63.79,3,73.50,3,29.99,3,14.70,3,228.10,3,.00,3,
1,2006,152,1816,188,28.89,3,59.93,3,65.92,3,29.99,3,16.14,3,233.00,3,.00,3,
1,2006,152,1817,188,28.95,3,61.43,3,56.97,3,29.99,3,15.81,3,236.30,3,.00,3,
1,2006,152,1818,188,28.92,3,63.13,3,50.85,3,29.99,3,14.84,3,235.40,3,.00,3,
1,2006,152,1819,188,28.92,3,61.60,3,45.20,3,29.99,3,15.42,3,238.10,3,.00,3,
1,2006,152,1820,188,28.89,3,61.06,3,41.44,3,29.99,3,14.56,3,233.50,3,.00,3,
1,2006,152,1821,188,28.95,3,64.43,3,39.55,3,29.99,3,14.25,3,236.00,3,.00,3,
1,2006,152,1822,188,28.95,3,61.76,3,36.26,3,29.99,3,15.33,3,240.50,3,.00,3,
1,2006,152,1823,188,28.92,3,59.77,3,34.37,3,29.99,3,14.98,3,243.40,3,.00,3,
1,2006,152,1824,188,28.92,3,63.26,3,32.96,3,29.99,3,14.34,3,235.90,3,.00,3,
1,2006,152,1825,188,28.95,3,62.53,3,32.02,3,29.99,3,14.55,3,235.30,3,.00,3,
1,2006,152,1826,188,28.98,3,64.33,3,30.14,3,29.99,3,13.89,3,239.00,3,.00,3,
1,2006,152,1827,188,28.95,3,61.30,3,28.25,3,29.99,3,15.58,3,239.20,3,.00,3,
1,2006,152,1828,188,29.02,3,61.40,3,26.37,3,29.99,3,14.79,3,237.90,3,.00,3,
1,2006,152,1829,188,28.95,3,64.26,3,24.48,3,30.00,3,14.14,3,236.90,3,.00,3,
1,2006,152,1830,188,28.89,3,61.73,3,23.54,3,30.00,3,14.92,3,233.90,3,.00,3,
1,2006,152,1831,188,28.89,3,63.73,3,22.60,3,30.00,3,14.25,3,232.20,3,.00,3,
1,2006,152,1832,188,28.89,3,61.23,3,20.72,3,30.00,3,14.47,3,238.20,3,.00,3,
1,2006,152,1833,188,28.98,3,60.27,3,18.83,3,29.99,3,15.11,3,245.70,3,.00,3,
1,2006,152,1834,188,28.92,3,63.19,3,18.83,3,30.00,3,14.30,3,247.50,3,.00,3,
1,2006,152,1835,188,28.85,3,62.83,3,16.95,3,30.00,3,14.14,3,243.40,3,.00,3,
1,2006,152,1836,188,28.92,3,65.32,3,15.07,3,30.00,3,13.43,3,245.10,3,.00,3,
1,2006,152,1837,188,28.95,3,64.73,3,13.18,3,30.00,3,14.42,3,250.30,3,.00,3,
1,2006,152,1838,188,28.82,3,63.06,3,13.18,3,30.00,3,14.10,3,244.00,3,.00,3,
1,2006,152,1839,188,28.82,3,64.83,3,11.30,3,30.00,3,13.24,3,244.60,3,.00,3,
1,2006,152,1840,188,28.82,3,63.70,3,9.42,3,30.00,3,13.42,3,241.10,3,.00,3,
1,2006,152,1841,188,28.86,3,64.16,3,9.42,3,30.00,3,14.60,3,247.80,3,.00,3,
1,2006,152,1842,188,28.72,3,64.96,3,7.53,3,30.00,3,14.71,3,239.00,3,.00,3,
1,2006,152,1843,188,28.79,3,65.00,3,7.53,3,30.00,3,14.04,3,238.60,3,.00,3,
1,2006,152,1844,188,28.76,3,64.16,3,6.59,3,30.00,3,13.69,3,240.50,3,.00,3,
1,2006,152,1845,188,28.79,3,63.70,3,6.59,3,30.00,3,14.64,3,235.20,3,.00,3,
1,2006,152,1846,188,28.79,3,65.06,3,5.18,3,30.00,3,13.21,3,247.50,3,.00,3,
1,2006,152,1847,188,28.79,3,68.09,3,4.71,3,30.00,3,12.72,3,250.50,3,.00,3,
1,2006,152,1848,188,28.79,3,67.56,3,4.71,3,30.00,3,11.86,3,245.40,3,.00,3,
1,2006,152,1849,188,28.86,3,67.19,3,2.83,3,30.00,3,12.46,3,241.30,3,.00,3,
1,2006,152,1850,188,28.72,3,64.50,3,2.83,3,30.00,3,13.51,3,242.80,3,.00,3,
1,2006,152,1851,188,28.76,3,66.73,3,2.83,3,30.00,3,13.07,3,241.40,3,.00,3,
1,2006,152,1852,188,28.69,3,64.13,3,2.83,3,30.00,3,13.25,3,242.40,3,.00,3,
1,2006,152,1853,188,28.73,3,67.06,3,2.83,3,30.00,3,12.70,3,237.20,3,.00,3,
1,2006,152,1854,188,28.83,3,69.16,3,1.41,3,30.00,3,10.81,3,236.20,3,.00,3,
1,2006,152,1855,188,28.76,3,66.10,3,.94,3,30.00,3,12.55,3,229.10,3,.00,3,
1,2006,152,1856,188,28.73,3,63.77,3,.94,3,30.00,3,11.74,3,242.40,3,.00,3,
1,2006,152,1857,188,28.83,3,67.83,3,.94,3,30.00,3,12.46,3,242.50,3,.00,3,
1,2006,152,1858,188,28.76,3,68.36,3,.94,3,30.00,3,12.22,3,235.40,3,.00,3,
1,2006,152,1859,188,28.69,3,64.53,3,.94,3,30.00,3,12.70,3,240.10,3,.00,3,
1,2006,152,1900,188,28.66,3,65.73,3,.94,3,30.00,3,12.12,3,240.10,3,.00,3,
1,2006,152,1909,188,28.76,3,65.30,3,.47,3,30.00,3,10.43,3,240.00,3,.00,3,
1,2006,152,1910,188,28.83,3,67.40,3,.47,3,30.00,3,10.78,3,231.90,3,.00,3,
1,2006,152,1911,188,28.76,3,64.24,3,.00,3,30.00,3,13.09,3,234.50,3,.00,3,
1,2006,152,1912,188,28.83,3,69.06,3,.47,3,30.00,3,11.43,3,235.80,3,.00,3,
1,2006,152,1913,188,28.73,3,63.90,3,.47,3,30.00,3,12.06,3,234.60,3,.00,3,
1,2006,152,1914,188,28.76,3,64.60,3,.00,3,30.00,3,12.26,3,240.20,3,.00,3,
1,2006,152,1915,188,28.73,3,65.07,3,.00,3,30.00,3,13.15,3,237.80,3,.00,3,
1,2006,152,1916,188,28.70,3,64.50,3,.00,3,30.00,3,13.23,3,243.40,3,.00,3,
1,2006,152,1917,188,28.70,3,67.30,3,.00,3,30.00,3,12.08,3,242.90,3,.00,3,
1,2006,152,1918,188,28.80,3,68.47,3,.00,3,30.00,3,11.53,3,247.10,3,.00,3,
1,2006,152,1919,188,28.76,3,64.27,3,.00,3,30.00,3,13.08,3,240.00,3,.00,3,
1,2006,152,1920,188,28.73,3,63.61,3,.00,3,30.00,3,12.86,3,238.50,3,.00,3,
1,2006,152,1921,188,28.76,3,64.64,3,.00,3,30.00,3,11.36,3,238.10,3,.00,3,
1,2006,152,1922,188,28.76,3,65.74,3,.00,3,30.00,3,11.65,3,237.40,3,.00,3,
1,2006,152,1923,188,28.70,3,64.64,3,.00,3,30.01,3,12.15,3,244.70,3,.00,3,
1,2006,152,1924,188,28.70,3,64.17,3,.00,3,30.01,3,12.95,3,245.10,3,.00,3,
1,2006,152,1925,188,28.67,3,64.84,3,.00,3,30.01,3,11.74,3,243.90,3,.00,3,
1,2006,152,1926,188,28.64,3,65.11,3,.47,3,30.01,3,12.37,3,243.80,3,.00,3,
1,2006,152,1927,188,28.60,3,65.51,3,.00,3,30.01,3,12.64,3,240.00,3,.00,3,
1,2006,152,1928,188,28.67,3,66.67,3,.00,3,30.01,3,13.00,3,237.90,3,.00,3,
1,2006,152,1929,188,28.77,3,69.54,3,.00,3,30.01,3,11.68,3,238.20,3,.00,3,
1,2006,152,1930,188,28.74,3,68.64,3,.00,3,30.01,3,11.61,3,238.50,3,.00,3,
1,2006,152,1931,188,28.67,3,66.41,3,.00,3,30.01,3,12.04,3,238.80,3,.00,3,
1,2006,152,1932,188,28.64,3,65.24,3,.00,3,30.01,3,11.76,3,236.50,3,.00,3,
1,2006,152,1933,188,28.70,3,67.67,3,.00,3,30.00,3,12.47,3,238.70,3,.00,3,
1,2006,152,1934,188,28.70,3,67.01,3,.00,3,30.01,3,12.06,3,237.30,3,.00,3,
1,2006,152,1935,188,28.67,3,66.61,3,.47,3,30.01,3,12.24,3,240.00,3,.00,3,
1,2006,152,1936,188,28.67,3,67.47,3,.00,3,30.01,3,12.22,3,241.70,3,.00,3,
1,2006,152,1937,188,28.60,3,66.87,3,.00,3,30.00,3,12.64,3,245.40,3,.00,3,
1,2006,152,1938,188,28.64,3,67.67,3,.00,3,30.01,3,12.59,3,247.70,3,.00,3,
1,2006,152,1939,188,28.70,3,66.07,3,.00,3,30.01,3,11.97,3,243.80,3,.00,3,
1,2006,152,1940,188,28.60,3,66.04,3,.00,3,30.01,3,12.29,3,247.20,3,.00,3,
1,2006,152,1941,188,28.60,3,66.37,3,.00,3,30.01,3,11.92,3,248.00,3,.00,3,
1,2006,152,1942,188,28.64,3,68.07,3,.00,3,30.01,3,11.43,3,250.30,3,.00,3,
1,2006,152,1943,188,28.57,3,66.58,3,.00,3,30.01,3,11.15,3,249.00,3,.00,3,
1,2006,152,1944,188,28.71,3,67.67,3,.00,3,30.01,3,10.33,3,247.50,3,.00,3,
1,2006,152,1945,188,28.64,3,67.57,3,.00,3,30.01,3,11.02,3,257.70,3,.00,3,
1,2006,152,1946,188,28.67,3,68.31,3,.00,3,30.01,3,10.39,3,254.30,3,.00,3,
1,2006,152,1947,188,28.71,3,68.44,3,.00,3,30.01,3,9.66,3,252.90,3,.00,3,
1,2006,152,1948,188,28.67,3,67.01,3,.00,3,30.01,3,10.09,3,261.90,3,.00,3,
1,2006,152,1949,188,28.67,3,68.61,3,.00,3,30.01,3,10.09,3,256.70,3,.00,3,
1,2006,152,1950,188,28.57,3,66.51,3,.00,3,30.01,3,11.31,3,256.80,3,.00,3,
1,2006,152,1951,188,28.57,3,67.67,3,.00,3,30.01,3,11.09,3,259.90,3,.00,3,
1,2006,152,1952,188,28.57,3,67.08,3,.00,3,30.01,3,10.25,3,247.90,3,.00,3,
1,2006,152,1953,188,28.64,3,69.64,3,.00,3,30.01,3,10.04,3,249.00,3,.00,3,
1,2006,152,1954,188,28.64,3,68.87,3,.00,3,30.01,3,9.68,3,254.50,3,.00,3,
1,2006,152,1955,188,28.61,3,68.01,3,.00,3,30.01,3,9.48,3,253.20,3,.00,3,
1,2006,152,1956,188,28.67,3,68.24,3,.00,3,30.01,3,9.20,3,263.30,3,.00,3,
1,2006,152,1957,188,28.64,3,68.67,3,.00,3,30.01,3,9.44,3,263.70,3,.00,3,
1,2006,152,1958,188,28.61,3,66.34,3,.00,3,30.01,3,10.19,3,263.80,3,.00,3,
1,2006,152,1959,188,28.67,3,67.54,3,.00,3,30.01,3,10.64,3,264.50,3,.00,3,
1,2006,152,2000,188,28.64,3,68.31,3,.00,3,30.01,3,9.97,3,267.80,3,.00,3,
1,2006,152,2009,188,28.61,3,66.41,3,.00,3,30.02,3,10.16,3,271.60,3,.00,3,
1,2006,152,2010,188,28.51,3,67.78,3,.00,3,30.02,3,9.00,3,302.80,3,.00,3,
1,2006,152,2011,188,28.57,3,66.78,3,.00,3,30.02,3,9.05,3,297.80,3,.00,3,
1,2006,152,2012,188,28.61,3,66.88,3,.00,3,30.02,3,9.68,3,303.20,3,.00,3,
1,2006,152,2013,188,28.54,3,66.88,3,.00,3,30.02,3,9.44,3,297.00,3,.00,3,
1,2006,152,2014,188,28.64,3,67.11,3,.00,3,30.02,3,9.41,3,300.80,3,.00,3,
1,2006,152,2015,188,28.54,3,66.98,3,.47,3,30.02,3,9.64,3,298.30,3,.00,3,
1,2006,152,2016,188,28.61,3,66.64,3,.00,3,30.02,3,10.00,3,304.70,3,.00,3,
1,2006,152,2017,188,28.51,3,67.31,3,.00,3,30.02,3,8.73,3,310.30,3,.00,3,
1,2006,152,2018,188,28.57,3,68.71,3,.00,3,30.02,3,9.08,3,334.30,3,.00,3,
1,2006,152,2019,188,28.61,3,68.77,3,.00,3,30.02,3,9.71,3,327.40,3,.00,3,
1,2006,152,2020,188,28.48,3,66.81,3,.00,3,30.02,3,9.03,3,321.80,3,.00,3,
1,2006,152,2021,188,28.48,3,66.68,3,.00,3,30.02,3,7.61,3,322.60,3,.00,3,
1,2006,152,2022,188,28.44,3,66.81,3,.00,3,30.02,3,9.26,3,309.90,3,.00,3,
1,2006,152,2023,188,28.51,3,65.91,3,.00,3,30.02,3,9.86,3,300.30,3,.00,3,
1,2006,152,2024,188,28.48,3,66.21,3,.00,3,30.02,3,11.23,3,289.50,3,.00,3,
1,2006,152,2025,188,28.44,3,65.41,3,.00,3,30.02,3,10.32,3,288.00,3,.00,3,
1,2006,152,2026,188,28.51,3,67.31,3,.00,3,30.02,3,8.94,3,288.00,3,.00,3,
1,2006,152,2027,188,28.57,3,66.54,3,.00,3,30.02,3,9.02,3,289.90,3,.00,3,
1,2006,152,2028,188,28.51,3,65.75,3,.00,3,30.02,3,9.73,3,296.60,3,.00,3,
1,2006,152,2029,188,28.51,3,66.08,3,.00,3,30.02,3,9.49,3,296.70,3,.00,3,
1,2006,152,2030,188,28.41,3,65.25,3,.00,3,30.02,3,10.51,3,291.50,3,.00,3,
1,2006,152,2031,188,28.48,3,65.15,3,.00,3,30.02,3,10.39,3,293.90,3,.00,3,
1,2006,152,2032,188,28.61,3,65.61,3,.00,3,30.02,3,10.22,3,295.60,3,.00,3,
1,2006,152,2033,188,28.61,3,65.25,3,.00,3,30.02,3,9.49,3,297.60,3,.00,3,
1,2006,152,2034,188,28.51,3,65.11,3,.00,3,30.03,3,8.72,3,301.90,3,.00,3,
1,2006,152,2035,188,28.58,3,65.18,3,.00,3,30.03,3,7.43,3,297.30,3,.00,3,
1,2006,152,2036,188,28.67,3,66.94,3,.00,3,30.03,3,6.85,3,299.80,3,.00,3,
1,2006,152,2037,188,28.58,3,66.01,3,.47,3,30.03,3,8.56,3,289.70,3,.00,3,
1,2006,152,2038,188,28.58,3,66.24,3,.00,3,30.03,3,8.38,3,286.30,3,.00,3,
1,2006,152,2039,188,28.61,3,65.75,3,.00,3,30.03,3,9.38,3,287.50,3,.00,3,
1,2006,152,2040,188,28.61,3,66.24,3,.00,3,30.03,3,9.01,3,290.80,3,.00,3,
1,2006,152,2041,188,28.61,3,65.85,3,.00,3,30.02,3,7.44,3,286.70,3,.00,3,
1,2006,152,2042,188,28.61,3,68.01,3,.00,3,30.03,3,6.87,3,284.30,3,.00,3,
1,2006,152,2043,188,28.64,3,67.11,3,.00,3,30.03,3,8.38,3,286.00,3,.00,3,
1,2006,152,2044,188,28.64,3,66.88,3,.00,3,30.03,3,9.47,3,288.00,3,.00,3,
1,2006,152,2045,188,28.68,3,67.78,3,.00,3,30.03,3,9.25,3,282.50,3,.00,3,
1,2006,152,2046,188,28.61,3,66.05,3,.00,3,30.03,3,8.11,3,278.00,3,.00,3,
1,2006,152,2047,188,28.68,3,67.01,3,.00,3,30.03,3,7.94,3,283.00,3,.00,3,
1,2006,152,2048,188,28.64,3,65.98,3,.00,3,30.03,3,8.70,3,282.20,3,.00,3,
1,2006,152,2049,188,28.58,3,65.65,3,.00,3,30.03,3,8.13,3,283.00,3,.00,3,
1,2006,152,2050,188,28.54,3,65.98,3,.00,3,30.03,3,7.01,3,281.10,3,.00,3,
1,2006,152,2051,188,28.58,3,65.05,3,.47,3,30.03,3,7.83,3,284.00,3,.00,3,
1,2006,152,2052,188,28.64,3,65.11,3,.00,3,30.03,3,7.97,3,295.50,3,.00,3,
1,2006,152,2053,188,28.64,3,65.58,3,.00,3,30.03,3,7.25,3,298.60,3,.00,3,
1,2006,152,2054,188,28.71,3,65.88,3,.00,3,30.03,3,7.66,3,311.00,3,.00,3,
1,2006,152,2055,188,28.54,3,64.08,3,.00,3,30.03,3,7.04,3,309.20,3,.00,3,
1,2006,152,2056,188,28.58,3,64.58,3,.47,3,30.03,3,6.37,3,305.30,3,.00,3,
1,2006,152,2057,188,28.61,3,63.98,3,.00,3,30.03,3,5.87,3,300.00,3,.00,3,
1,2006,152,2058,188,28.58,3,64.08,3,.94,3,30.03,3,5.43,3,300.90,3,.00,3,
1,2006,152,2059,188,28.64,3,64.55,3,.94,3,30.03,3,5.13,3,294.10,3,.00,3,
1,2006,152,2100,188,28.58,3,65.35,3,.94,3,30.03,3,6.07,3,302.80,3,.00,3,
1,2006,152,2109,188,28.51,3,63.78,3,.47,3,30.03,3,5.46,3,298.00,3,.00,3,
1,2006,152,2110,188,28.61,3,64.11,3,.00,3,30.03,3,4.68,3,273.60,3,.00,3,
1,2006,152,2111,188,28.54,3,64.21,3,.94,3,30.03,3,4.17,3,278.30,3,.00,3,
1,2006,152,2112,188,28.58,3,64.38,3,.00,3,30.03,3,2.89,3,271.40,3,.00,3,
1,2006,152,2113,188,28.58,3,65.15,3,.00,3,30.03,3,2.25,3,282.00,3,.00,3,
1,2006,152,2114,188,28.64,3,64.61,3,.47,3,30.03,3,2.92,3,270.00,3,.00,3,
1,2006,152,2115,188,28.54,3,63.58,3,.94,3,30.03,3,3.51,3,263.70,3,.00,3,
1,2006,152,2116,188,28.58,3,63.62,3,.47,3,30.03,3,3.46,3,261.20,3,.00,3,
1,2006,152,2117,188,28.61,3,64.51,3,.47,3,30.04,3,2.47,3,269.20,3,.00,3,
1,2006,152,2118,188,28.58,3,64.28,3,.00,3,30.04,3,3.11,3,272.70,3,.00,3,
1,2006,152,2119,188,28.64,3,64.28,3,.94,3,30.04,3,2.94,3,270.30,3,.00,3,
1,2006,152,2120,188,28.64,3,64.58,3,.00,3,30.04,3,2.24,3,303.30,3,.00,3,
1,2006,152,2121,188,28.58,3,64.35,3,.47,3,30.04,3,1.78,3,304.00,3,.00,3,
1,2006,152,2122,188,28.58,3,64.45,3,.00,3,30.04,3,2.09,3,322.30,3,.00,3,
1,2006,152,2123,188,28.64,3,64.48,3,.00,3,30.04,3,1.78,3,331.00,3,.00,3,
1,2006,152,2124,188,28.61,3,64.28,3,.47,3,30.04,3,1.67,3,345.00,3,.00,3,
1,2006,152,2125,188,28.58,3,64.25,3,.47,3,30.04,3,2.39,3,17.27,3,.00,3,
1,2006,152,2126,188,28.64,3,64.48,3,.00,3,30.04,3,2.40,3,16.51,3,.00,3,
1,2006,152,2127,188,28.58,3,64.41,3,.47,3,30.04,3,2.57,3,11.41,3,.00,3,
1,2006,152,2128,188,28.64,3,64.68,3,.47,3,30.04,3,3.07,3,7.42,3,.00,3,
1,2006,152,2129,188,28.71,3,64.85,3,.47,3,30.04,3,2.60,3,351.70,3,.00,3,
1,2006,152,2130,188,28.61,3,64.58,3,.00,3,30.04,3,1.88,3,6.66,3,.00,3,
1,2006,152,2131,188,28.68,3,64.71,3,.00,3,30.04,3,2.20,3,346.90,3,.00,3,
1,2006,152,2132,188,28.54,3,63.98,3,.47,3,30.04,3,2.10,3,346.70,3,.00,3,
1,2006,152,2133,188,28.51,3,63.91,3,.00,3,30.04,3,2.90,3,333.70,3,.00,3,
1,2006,152,2134,188,28.54,3,64.11,3,.47,3,30.04,3,2.80,3,313.70,3,.00,3,
1,2006,152,2135,188,28.48,3,63.95,3,.00,3,30.04,3,2.59,3,308.60,3,.00,3,
1,2006,152,2136,188,28.51,3,63.95,3,.00,3,30.04,3,3.84,3,305.50,3,.00,3,
1,2006,152,2137,188,28.51,3,63.58,3,.00,3,30.04,3,3.72,3,311.10,3,.00,3,
1,2006,152,2138,188,28.48,3,63.85,3,.00,3,30.04,3,4.36,3,312.40,3,.00,3,
1,2006,152,2139,188,28.58,3,64.15,3,.00,3,30.04,3,4.36,3,323.30,3,.00,3,
1,2006,152,2140,188,28.51,3,64.58,3,.00,3,30.03,3,4.94,3,319.90,3,.00,3,
1,2006,152,2141,188,28.58,3,65.01,3,.00,3,30.03,3,5.17,3,315.10,3,.00,3,
1,2006,152,2142,188,28.61,3,64.55,3,.00,3,30.03,3,5.30,3,313.80,3,.00,3,
1,2006,152,2143,188,28.64,3,64.68,3,.00,3,30.03,3,4.96,3,312.80,3,.00,3,
1,2006,152,2144,188,28.58,3,65.21,3,.00,3,30.03,3,4.99,3,321.80,3,.00,3,
1,2006,152,2145,188,28.54,3,64.78,3,.00,3,30.04,3,4.60,3,326.60,3,.00,3,
1,2006,152,2146,188,28.58,3,64.95,3,.00,3,30.04,3,3.75,3,320.00,3,.00,3,
1,2006,152,2147,188,28.51,3,65.41,3,.47,3,30.04,3,3.39,3,322.20,3,.00,3,
1,2006,152,2148,188,28.54,3,65.18,3,.00,3,30.03,3,3.35,3,336.10,3,.00,3,
1,2006,152,2149,188,28.54,3,65.45,3,.47,3,30.04,3,3.08,3,338.40,3,.00,3,
1,2006,152,2150,188,28.48,3,65.51,3,.00,3,30.04,3,3.51,3,329.30,3,.00,3,
1,2006,152,2151,188,28.51,3,65.11,3,.00,3,30.04,3,3.14,3,333.50,3,.00,3,
1,2006,152,2152,188,28.54,3,65.01,3,.00,3,30.04,3,2.38,3,340.00,3,.00,3,
1,2006,152,2153,188,28.51,3,65.01,3,.00,3,30.04,3,2.64,3,340.10,3,.00,3,
1,2006,152,2154,188,28.61,3,65.35,3,.47,3,30.04,3,3.66,3,348.10,3,.00,3,
1,2006,152,2155,188,28.58,3,65.48,3,.00,3,30.04,3,3.50,3,335.70,3,.00,3,
1,2006,152,2156,188,28.54,3,65.51,3,.00,3,30.03,3,3.27,3,347.70,3,.00,3,
1,2006,152,2157,188,28.44,3,65.21,3,.00,3,30.03,3,3.28,3,352.30,3,.00,3,
1,2006,152,2158,188,28.48,3,65.25,3,.00,3,30.03,3,3.83,3,358.30,3,.00,3,
1,2006,152,2159,188,28.48,3,65.51,3,.00,3,30.03,3,4.09,3,.85,3,.00,3,
1,2006,152,2200,188,28.58,3,65.21,3,.00,3,30.03,3,4.02,3,5.02,3,.00,3,
1,2006,152,2209,188,28.38,3,65.08,3,.47,3,30.03,3,3.91,3,13.54,3,.00,3,
1,2006,152,2210,188,28.44,3,65.65,3,.47,3,30.04,3,3.81,3,21.92,3,.00,3,
1,2006,152,2211,188,28.44,3,65.48,3,.47,3,30.04,3,4.29,3,26.65,3,.00,3,
1,2006,152,2212,188,28.34,3,65.08,3,.47,3,30.04,3,4.28,3,29.62,3,.00,3,
1,2006,152,2213,188,28.34,3,65.05,3,.47,3,30.04,3,4.70,3,29.78,3,.00,3,
1,2006,152,2214,188,28.34,3,64.85,3,.94,3,30.04,3,4.89,3,36.79,3,.00,3,
1,2006,152,2215,188,28.44,3,64.51,3,.47,3,30.04,3,5.68,3,31.32,3,.00,3,
1,2006,152,2216,188,28.38,3,64.41,3,.00,3,30.04,3,5.05,3,32.43,3,.00,3,
1,2006,152,2217,188,28.44,3,64.61,3,.47,3,30.04,3,5.81,3,32.57,3,.00,3,
1,2006,152,2218,188,28.38,3,64.21,3,.94,3,30.04,3,6.29,3,30.52,3,.00,3,
1,2006,152,2219,188,28.41,3,64.28,3,.94,3,30.04,3,6.48,3,28.25,3,.00,3,
1,2006,152,2220,188,28.38,3,64.31,3,.47,3,30.04,3,6.37,3,24.42,3,.00,3,
1,2006,152,2221,188,28.41,3,64.35,3,.47,3,30.04,3,5.70,3,16.69,3,.00,3,
1,2006,152,2222,188,28.41,3,64.38,3,.00,3,30.04,3,6.10,3,19.40,3,.00,3,
1,2006,152,2223,188,28.54,3,65.48,3,.00,3,30.04,3,8.00,3,27.92,3,.00,3,
1,2006,152,2224,188,28.44,3,65.21,3,.47,3,30.04,3,8.21,3,29.75,3,.00,3,
1,2006,152,2225,188,28.41,3,64.51,3,.94,3,30.04,3,8.45,3,27.65,3,.00,3,
1,2006,152,2226,188,28.44,3,65.11,3,.00,3,30.04,3,8.47,3,26.83,3,.00,3,
1,2006,152,2227,188,28.38,3,63.48,3,.47,3,30.04,3,8.03,3,27.64,3,.00,3,
1,2006,152,2228,188,28.34,3,63.32,3,.47,3,30.04,3,6.59,3,30.63,3,.00,3,
1,2006,152,2229,188,28.38,3,63.78,3,.47,3,30.04,3,6.39,3,30.91,3,.00,3,
1,2006,152,2230,188,28.31,3,64.28,3,.00,3,30.04,3,8.08,3,10.72,3,.00,3,
1,2006,152,2231,188,28.51,3,66.54,3,.47,3,30.04,3,11.15,3,19.92,3,.00,3,
1,2006,152,2232,188,28.44,3,66.05,3,.94,3,30.04,3,14.06,3,17.27,3,.00,3,
1,2006,152,2233,188,28.31,3,66.58,3,.00,3,30.04,3,15.36,3,25.19,3,.00,3,
1,2006,152,2234,188,28.24,3,66.81,3,.00,3,30.04,3,15.50,3,20.19,3,.00,3,
1,2006,152,2235,188,28.08,3,67.74,3,.00,3,30.03,3,17.55,3,18.62,3,.00,3,
1,2006,152,2236,188,28.04,3,68.18,3,.00,3,30.03,3,17.39,3,26.39,3,.00,3,
1,2006,152,2237,188,27.88,3,70.30,3,.00,3,30.03,3,16.17,3,24.14,3,.00,3,
1,2006,152,2238,188,27.74,3,71.10,3,.47,3,30.03,3,15.89,3,22.53,3,.00,3,
1,2006,152,2239,188,27.61,3,70.20,3,.00,3,30.03,3,15.60,3,25.75,3,.00,3,
1,2006,152,2240,188,27.51,3,70.80,3,.00,3,30.04,3,15.54,3,21.35,3,.00,3,
1,2006,152,2241,188,27.44,3,71.20,3,.47,3,30.04,3,14.20,3,22.71,3,.00,3,
1,2006,152,2242,188,27.41,3,70.60,3,.94,3,30.04,3,13.73,3,20.42,3,.00,3,
1,2006,152,2243,188,27.31,3,69.57,3,.47,3,30.04,3,13.72,3,21.27,3,.00,3,
1,2006,152,2244,188,27.31,3,70.80,3,.47,3,30.04,3,13.20,3,15.88,3,.00,3,
1,2006,152,2245,188,27.38,3,70.50,3,.47,3,30.04,3,13.05,3,19.32,3,.00,3,
1,2006,152,2246,188,27.38,3,70.30,3,.94,3,30.04,3,12.59,3,14.46,3,.00,3,
1,2006,152,2247,188,27.48,3,69.24,3,.00,3,30.04,3,13.02,3,13.49,3,.00,3,
1,2006,152,2248,188,27.48,3,69.34,3,.94,3,30.04,3,12.75,3,19.98,3,.00,3,
1,2006,152,2249,188,27.51,3,68.54,3,.00,3,30.03,3,11.90,3,11.91,3,.00,3,
1,2006,152,2250,188,27.51,3,68.28,3,.00,3,30.03,3,12.33,3,9.61,3,.00,3,
1,2006,152,2251,188,27.48,3,65.08,3,.00,3,30.03,3,13.31,3,13.82,3,.00,3,
1,2006,152,2252,188,27.44,3,65.48,3,.00,3,30.03,3,11.78,3,10.64,3,.00,3,
1,2006,152,2253,188,27.54,3,67.18,3,.47,3,30.03,3,11.21,3,9.72,3,.00,3,
1,2006,152,2254,188,27.58,3,64.41,3,.94,3,30.03,3,12.49,3,7.26,3,.00,3,
1,2006,152,2255,188,27.54,3,63.91,3,.00,3,30.03,3,12.00,3,8.60,3,.00,3,
1,2006,152,2256,188,27.58,3,64.15,3,.00,3,30.03,3,11.65,3,6.18,3,.00,3,
1,2006,152,2257,188,27.68,3,64.18,3,.00,3,30.03,3,10.79,3,6.65,3,.00,3,
1,2006,152,2258,188,27.71,3,63.95,3,.47,3,30.03,3,10.17,3,3.78,3,.00,3,
1,2006,152,2259,188,27.74,3,64.65,3,.94,3,30.03,3,10.03,3,9.64,3,.00,3,
1,2006,152,2300,188,27.71,3,63.38,3,.00,3,30.03,3,9.52,3,7.80,3,.00,3,
1,2006,152,2309,188,27.81,3,64.88,3,.47,3,30.02,3,9.78,3,5.06,3,.00,3,
1,2006,152,2310,188,27.91,3,65.08,3,.00,3,30.03,3,6.82,3,1.01,3,.00,3,
1,2006,152,2311,188,27.84,3,65.31,3,.00,3,30.03,3,4.98,3,358.30,3,.00,3,
1,2006,152,2312,188,27.94,3,65.08,3,.00,3,30.03,3,4.86,3,1.07,3,.00,3,
1,2006,152,2313,188,27.91,3,66.38,3,.00,3,30.03,3,4.83,3,358.50,3,.00,3,
1,2006,152,2314,188,27.98,3,65.65,3,.00,3,30.02,3,4.56,3,352.80,3,.00,3,
1,2006,152,2315,188,27.88,3,65.08,3,.00,3,30.02,3,4.01,3,354.20,3,.00,3,
1,2006,152,2316,188,27.94,3,65.38,3,.47,3,30.02,3,3.92,3,353.20,3,.00,3,
1,2006,152,2317,188,27.91,3,65.01,3,.00,3,30.02,3,3.89,3,351.50,3,.00,3,
1,2006,152,2318,188,27.94,3,65.21,3,.00,3,30.02,3,3.77,3,346.00,3,.00,3,
1,2006,152,2319,188,27.91,3,65.31,3,.00,3,30.02,3,4.05,3,353.70,3,.00,3,
1,2006,152,2320,188,27.98,3,64.55,3,.00,3,30.02,3,3.80,3,350.80,3,.00,3,
1,2006,152,2321,188,27.94,3,64.38,3,.47,3,30.02,3,3.48,3,348.70,3,.00,3,
1,2006,152,2322,188,27.98,3,64.48,3,.47,3,30.02,3,3.23,3,354.00,3,.00,3,
1,2006,152,2323,188,27.98,3,64.51,3,.47,3,30.02,3,3.12,3,.47,3,.00,3,
1,2006,152,2324,188,28.04,3,64.65,3,.00,3,30.02,3,3.34,3,356.50,3,.00,3,
1,2006,152,2325,188,28.04,3,64.81,3,.00,3,30.02,3,3.93,3,2.60,3,.00,3,
1,2006,152,2326,188,28.08,3,65.95,3,.00,3,30.02,3,4.42,3,14.39,3,.00,3,
1,2006,152,2327,188,28.11,3,65.78,3,.00,3,30.02,3,4.23,3,14.61,3,.00,3,
1,2006,152,2328,188,28.08,3,65.58,3,.47,3,30.02,3,4.11,3,10.20,3,.00,3,
1,2006,152,2329,188,28.04,3,65.18,3,.00,3,30.02,3,4.00,3,10.71,3,.00,3,
1,2006,152,2330,188,28.11,3,64.68,3,.00,3,30.02,3,3.95,3,17.99,3,.00,3,
1,2006,152,2331,188,28.11,3,65.28,3,.00,3,30.02,3,3.85,3,21.50,3,.00,3,
1,2006,152,2332,188,28.18,3,66.28,3,.00,3,30.02,3,5.15,3,19.05,3,.00,3,
1,2006,152,2333,188,28.14,3,66.38,3,.47,3,30.02,3,5.89,3,22.28,3,.00,3,
1,2006,152,2334,188,28.08,3,66.61,3,.00,3,30.02,3,5.96,3,22.37,3,.00,3,
1,2006,152,2335,188,28.18,3,66.91,3,.00,3,30.02,3,5.69,3,15.21,3,.00,3,
1,2006,152,2336,188,28.11,3,67.01,3,.47,3,30.02,3,5.24,3,22.88,3,.00,3,
1,2006,152,2337,188,28.04,3,66.24,3,.00,3,30.02,3,4.68,3,18.99,3,.00,3,
1,2006,152,2338,188,28.08,3,66.84,3,.00,3,30.02,3,4.84,3,16.54,3,.00,3,
1,2006,152,2339,188,28.08,3,66.15,3,.47,3,30.02,3,4.33,3,21.14,3,.00,3,
1,2006,152,2340,188,27.98,3,65.85,3,.94,3,30.02,3,4.34,3,25.02,3,.00,3,
1,2006,152,2341,188,27.94,3,65.95,3,.00,3,30.02,3,3.67,3,25.10,3,.00,3,
1,2006,152,2342,188,28.04,3,65.88,3,.00,3,30.02,3,2.99,3,21.65,3,.00,3,
1,2006,152,2343,188,27.98,3,65.61,3,.00,3,30.02,3,3.06,3,18.21,3,.00,3,
1,2006,152,2344,188,27.94,3,65.85,3,.47,3,30.02,3,2.56,3,31.17,3,.00,3,
1,2006,152,2345,188,28.01,3,66.11,3,.00,3,30.02,3,2.21,3,32.93,3,.00,3,
1,2006,152,2346,188,28.01,3,66.15,3,.94,3,30.02,3,2.48,3,48.28,3,.00,3,
1,2006,152,2347,188,28.04,3,65.68,3,.47,3,30.02,3,2.26,3,59.43,3,.00,3,
1,2006,152,2348,188,28.08,3,65.75,3,.47,3,30.02,3,1.94,3,66.85,3,.00,3,
1,2006,152,2349,188,28.08,3,65.31,3,.00,3,30.02,3,1.96,3,59.91,3,.00,3,
1,2006,152,2350,188,28.01,3,65.31,3,.00,3,30.02,3,2.07,3,53.31,3,.00,3,
1,2006,152,2351,188,28.01,3,65.11,3,.47,3,30.02,3,1.18,3,57.10,3,.00,3,
1,2006,152,2352,188,28.08,3,65.11,3,.00,3,30.02,3,1.68,3,69.58,3,.00,3,
1,2006,152,2353,188,28.11,3,64.65,3,.00,3,30.02,3,1.85,3,80.80,3,.00,3,
1,2006,152,2354,188,28.11,3,64.71,3,.47,3,30.02,3,2.22,3,98.70,3,.00,3,
1,2006,152,2355,188,28.14,3,64.68,3,.00,3,30.02,3,2.58,3,95.10,3,.00,3,
1,2006,152,2356,188,28.21,3,64.31,3,.47,3,30.02,3,2.58,3,104.60,3,.00,3,
1,2006,152,2357,188,28.18,3,64.38,3,.47,3,30.01,3,2.88,3,109.20,3,.00,3,
1,2006,152,2358,188,28.28,3,66.91,3,.00,3,30.01,3,3.53,3,92.00,3,.00,3,
1,2006,152,2359,188,28.24,3,66.18,3,.00,3,30.02,3,4.59,3,94.90,3,.00,3,
1,2006,152,2400,188,28.24,3,66.38,3,.94,3,30.02,3,5.06,3,92.70,3,.00,3,
1,2006,153,9,188,26.68,3,68.91,3,.00,3,30.01,3,5.39,3,86.90,3,.00,3,
1,2006,153,10,188,26.81,3,70.60,3,.00,3,30.02,3,9.61,3,79.60,3,.00,3,
1,2006,153,11,188,26.84,3,69.04,3,.00,3,30.02,3,12.57,3,71.90,3,.00,3,
1,2006,153,12,188,26.98,3,68.97,3,.94,3,30.02,3,10.58,3,83.00,3,.00,3,
1,2006,153,13,188,27.11,3,66.58,3,.47,3,30.02,3,10.18,3,79.60,3,.00,3,
1,2006,153,14,188,27.28,3,67.64,3,.00,3,30.01,3,9.98,3,88.60,3,.00,3,
1,2006,153,15,188,27.28,3,67.78,3,.47,3,30.01,3,13.04,3,85.20,3,.00,3,
1,2006,153,16,188,27.11,3,67.41,3,.47,3,30.02,3,15.48,3,85.40,3,.00,3,
1,2006,153,17,188,27.01,3,70.10,3,.47,3,30.01,3,15.54,3,86.60,3,.00,3,
1,2006,153,18,188,26.91,3,68.61,3,.00,3,30.01,3,15.50,3,83.20,3,.00,3,
1,2006,153,19,188,26.68,3,67.11,3,.00,3,30.01,3,18.14,3,83.40,3,.00,3,
1,2006,153,20,188,26.61,3,68.74,3,.00,3,30.01,3,18.16,3,84.80,3,.00,3,
1,2006,153,21,188,26.48,3,70.50,3,.47,3,30.01,3,16.73,3,80.80,3,.00,3,
1,2006,153,22,188,26.44,3,69.84,3,.00,3,30.01,3,17.75,3,78.60,3,.00,3,
1,2006,153,23,188,26.44,3,69.31,3,.00,3,30.01,3,16.03,3,81.40,3,.00,3,
1,2006,153,24,188,26.31,3,68.68,3,.00,3,30.02,3,16.79,3,82.50,3,.00,3,
1,2006,153,25,188,26.28,3,71.20,3,.00,3,30.01,3,16.69,3,84.10,3,.00,3,
1,2006,153,26,188,26.31,3,69.57,3,.00,3,30.01,3,15.97,3,86.80,3,.00,3,
1,2006,153,27,188,26.34,3,68.81,3,.47,3,30.01,3,15.10,3,88.70,3,.00,3,
1,2006,153,28,188,26.41,3,69.91,3,.47,3,30.01,3,15.28,3,86.10,3,.00,3,
1,2006,153,29,188,26.48,3,69.87,3,.00,3,30.01,3,15.76,3,81.80,3,.00,3,
1,2006,153,30,188,26.41,3,70.00,3,.00,3,30.01,3,15.67,3,83.20,3,.00,3,
1,2006,153,31,188,26.41,3,68.84,3,.47,3,30.01,3,16.00,3,79.10,3,.00,3,
1,2006,153,32,188,26.44,3,68.71,3,.00,3,30.01,3,15.51,3,78.20,3,.00,3,
1,2006,153,33,188,26.41,3,68.87,3,.47,3,30.01,3,15.64,3,77.40,3,.00,3,
1,2006,153,34,188,26.44,3,68.24,3,.00,3,30.01,3,15.48,3,75.60,3,.00,3,
1,2006,153,35,188,26.44,3,68.91,3,.00,3,30.01,3,14.78,3,81.10,3,.00,3,
1,2006,153,36,188,26.51,3,69.97,3,.47,3,30.01,3,14.86,3,79.10,3,.00,3,
1,2006,153,37,188,26.48,3,66.88,3,.47,3,30.01,3,15.57,3,82.10,3,.00,3,
1,2006,153,38,188,26.48,3,70.40,3,.00,3,30.01,3,14.44,3,84.00,3,.00,3,
1,2006,153,39,188,26.34,3,67.58,3,.00,3,30.01,3,14.48,3,87.70,3,.00,3,
1,2006,153,40,188,26.48,3,67.08,3,.00,3,30.01,3,14.21,3,83.40,3,.00,3,
1,2006,153,41,188,26.51,3,68.48,3,.00,3,30.00,3,15.69,3,84.20,3,.00,3,
1,2006,153,42,188,26.44,3,67.51,3,.00,3,30.01,3,13.64,3,83.20,3,.00,3,
1,2006,153,43,188,26.61,3,68.01,3,.00,3,30.01,3,11.33,3,89.40,3,.00,3,
1,2006,153,44,188,26.51,3,66.58,3,.00,3,30.01,3,13.57,3,85.30,3,.00,3,
1,2006,153,45,188,26.61,3,68.64,3,.00,3,30.01,3,12.84,3,83.40,3,.00,3,
1,2006,153,46,188,26.64,3,67.88,3,.00,3,30.01,3,13.99,3,77.90,3,.00,3,
1,2006,153,47,188,26.54,3,65.55,3,.00,3,30.01,3,13.60,3,80.10,3,.00,3,
1,2006,153,48,188,26.64,3,65.88,3,.00,3,30.01,3,12.13,3,81.20,3,.00,3,
1,2006,153,49,188,26.71,3,67.41,3,.00,3,30.01,3,11.17,3,87.20,3,.00,3,
1,2006,153,50,188,26.68,3,64.95,3,.00,3,30.01,3,13.15,3,80.70,3,.00,3,
1,2006,153,51,188,26.68,3,64.98,3,.00,3,30.01,3,13.26,3,84.40,3,.00,3,
1,2006,153,52,188,26.74,3,66.01,3,.00,3,30.00,3,12.08,3,79.00,3,.00,3,
1,2006,153,53,188,26.71,3,67.24,3,.00,3,30.01,3,11.95,3,68.01,3,.00,3,
1,2006,153,54,188,26.64,3,67.01,3,.00,3,30.01,3,11.27,3,75.70,3,.00,3,
1,2006,153,55,188,26.61,3,66.64,3,.47,3,30.00,3,9.94,3,78.70,3,.00,3,
1,2006,153,56,188,26.61,3,66.28,3,.00,3,30.00,3,13.48,3,69.57,3,.00,3,
1,2006,153,57,188,26.74,3,69.87,3,.47,3,30.00,3,13.49,3,71.60,3,.00,3,
1,2006,153,58,188,26.74,3,67.84,3,.00,3,30.00,3,13.11,3,71.40,3,.00,3,
1,2006,153,59,188,26.54,3,67.01,3,.00,3,30.00,3,14.97,3,77.10,3,.00,3,
1,2006,153,100,188,26.51,3,68.61,3,.00,3,30.00,3,14.11,3,76.80,3,.00,3,
1,2006,153,109,188,26.41,3,69.57,3,.00,3,29.99,3,14.83,3,72.70,3,.00,3,
1,2006,153,110,188,26.48,3,69.97,3,.00,3,30.00,3,12.35,3,65.30,3,.00,3,
1,2006,153,111,188,26.48,3,71.00,3,.00,3,30.00,3,11.19,3,66.59,3,.00,3,
1,2006,153,112,188,26.41,3,68.48,3,.00,3,30.00,3,12.26,3,68.98,3,.00,3,
1,2006,153,113,188,26.38,3,67.68,3,.00,3,29.99,3,13.59,3,62.66,3,.00,3,
1,2006,153,114,188,26.34,3,69.54,3,.00,3,30.00,3,11.36,3,57.76,3,.00,3,
1,2006,153,115,188,26.44,3,70.50,3,.00,3,30.00,3,9.03,3,60.45,3,.00,3,
1,2006,153,116,188,26.44,3,69.54,3,.47,3,30.00,3,12.15,3,68.30,3,.00,3,
1,2006,153,117,188,26.48,3,69.27,3,.00,3,30.00,3,11.87,3,75.50,3,.00,3,
1,2006,153,118,188,26.41,3,69.84,3,.00,3,30.00,3,10.27,3,74.70,3,.00,3,
1,2006,153,119,188,26.58,3,71.30,3,.00,3,30.00,3,9.83,3,56.30,3,.00,3,
1,2006,153,120,188,26.44,3,69.91,3,.00,3,29.99,3,13.34,3,56.02,3,.00,3,
1,2006,153,121,188,26.44,3,70.30,3,.00,3,29.99,3,12.86,3,63.96,3,.00,3,
1,2006,153,122,188,26.44,3,70.30,3,.00,3,30.00,3,12.03,3,58.19,3,.00,3,
1,2006,153,123,188,26.41,3,71.30,3,.47,3,30.00,3,11.47,3,65.14,3,.00,3,
1,2006,153,124,188,26.34,3,69.47,3,.00,3,30.00,3,11.40,3,62.44,3,.00,3,
1,2006,153,125,188,26.34,3,70.60,3,.00,3,30.00,3,10.60,3,62.27,3,.00,3,
1,2006,153,126,188,26.34,3,70.50,3,.00,3,30.00,3,11.47,3,60.68,3,.00,3,
1,2006,153,127,188,26.31,3,69.71,3,.47,3,30.00,3,11.53,3,60.02,3,.00,3,
1,2006,153,128,188,26.21,3,70.00,3,.00,3,29.99,3,12.46,3,55.31,3,.00,3,
1,2006,153,129,188,26.24,3,70.90,3,.00,3,29.99,3,12.59,3,58.55,3,.00,3,
1,2006,153,130,188,26.21,3,72.60,3,.00,3,30.00,3,10.96,3,60.49,3,.00,3,
1,2006,153,131,188,26.28,3,71.80,3,.47,3,30.00,3,11.92,3,57.91,3,.00,3,
1,2006,153,132,188,26.24,3,72.30,3,.00,3,30.00,3,11.02,3,69.11,3,.00,3,
1,2006,153,133,188,26.18,3,73.50,3,.00,3,30.00,3,9.52,3,68.95,3,.00,3,
1,2006,153,134,188,26.31,3,73.80,3,.00,3,30.00,3,9.41,3,72.40,3,.00,3,
1,2006,153,135,188,26.18,3,73.00,3,.00,3,30.00,3,9.65,3,71.90,3,.00,3,
1,2006,153,136,188,26.15,3,71.60,3,.94,3,30.00,3,9.74,3,72.80,3,.00,3,
1,2006,153,137,188,26.24,3,72.60,3,.00,3,30.00,3,9.68,3,70.10,3,.00,3,
1,2006,153,138,188,26.31,3,73.90,3,.00,3,30.00,3,9.79,3,74.10,3,.00,3,
1,2006,153,139,188,26.28,3,74.10,3,.00,3,30.00,3,10.42,3,70.60,3,.00,3,
1,2006,153,140,188,26.34,3,74.00,3,.00,3,30.00,3,10.76,3,66.40,3,.00,3,
1,2006,153,141,188,26.21,3,71.50,3,.00,3,29.99,3,10.94,3,68.59,3,.00,3,
1,2006,153,142,188,26.24,3,70.90,3,.47,3,29.99,3,10.01,3,79.10,3,.00,3,
1,2006,153,143,188,26.21,3,70.60,3,.00,3,29.99,3,9.56,3,79.50,3,.00,3,
1,2006,153,144,188,26.24,3,69.94,3,.00,3,29.99,3,9.41,3,78.70,3,.00,3,
1,2006,153,145,188,26.31,3,71.70,3,.47,3,29.99,3,9.37,3,81.80,3,.00,3,
1,2006,153,146,188,26.34,3,71.70,3,.00,3,29.99,3,9.24,3,77.00,3,.00,3,
1,2006,153,147,188,26.28,3,71.10,3,.00,3,29.99,3,9.88,3,78.00,3,.00,3,
1,2006,153,148,188,26.31,3,71.90,3,.00,3,30.00,3,9.57,3,74.00,3,.00,3,
1,2006,153,149,188,26.44,3,72.60,3,.00,3,29.99,3,8.50,3,83.20,3,.00,3,
1,2006,153,150,188,26.44,3,71.80,3,.00,3,29.99,3,8.60,3,81.60,3,.00,3,
1,2006,153,151,188,26.31,3,71.00,3,.00,3,29.99,3,8.85,3,86.40,3,.00,3,
1,2006,153,152,188,26.44,3,72.00,3,.00,3,29.99,3,8.26,3,82.90,3,.00,3,
1,2006,153,153,188,26.44,3,71.30,3,.94,3,29.99,3,8.10,3,81.50,3,.00,3,
1,2006,153,154,188,26.41,3,70.90,3,.00,3,29.99,3,8.23,3,81.10,3,.00,3,
1,2006,153,155,188,26.51,3,69.97,3,.00,3,29.99,3,8.01,3,82.00,3,.00,3,
1,2006,153,156,188,26.61,3,72.20,3,.47,3,29.99,3,7.41,3,76.90,3,.00,3,
1,2006,153,157,188,26.51,3,69.87,3,.47,3,29.99,3,7.81,3,79.70,3,.00,3,
1,2006,153,158,188,26.64,3,71.90,3,.00,3,29.99,3,7.33,3,83.50,3,.00,3,
1,2006,153,159,188,26.68,3,72.00,3,.00,3,29.99,3,7.04,3,85.80,3,.00,3,
1,2006,153,200,188,26.71,3,71.00,3,.00,3,29.99,3,6.57,3,89.40,3,.00,3,
1,2006,153,209,188,26.91,3,69.81,3,.00,3,30.00,3,6.51,3,112.80,3,.00,3,
1,2006,153,210,188,26.64,3,70.40,3,.00,3,30.00,3,11.58,3,156.60,3,.00,3,
1,2006,153,211,188,26.48,3,72.70,3,.00,3,29.99,3,12.44,3,157.90,3,.00,3,
1,2006,153,212,188,26.48,3,71.80,3,.00,3,29.99,3,12.27,3,150.90,3,.00,3,
1,2006,153,213,188,26.24,3,70.90,3,.00,3,29.99,3,13.04,3,147.40,3,.00,3,
1,2006,153,214,188,26.21,3,72.00,3,.47,3,29.99,3,9.62,3,137.80,3,.00,3,
1,2006,153,215,188,26.28,3,72.10,3,.47,3,29.99,3,6.55,3,143.80,3,.00,3,
1,2006,153,216,188,26.21,3,71.70,3,.47,3,29.99,3,5.04,3,135.90,3,.00,3,
1,2006,153,217,188,26.38,3,67.64,3,.94,3,29.98,3,8.45,3,131.90,3,.00,3,
1,2006,153,218,188,26.74,3,67.28,3,.94,3,29.99,3,6.85,3,152.70,3,.00,3,
1,2006,153,219,188,26.91,3,69.67,3,.47,3,29.99,3,10.34,3,169.00,3,.00,3,
1,2006,153,220,188,26.91,3,68.81,3,.00,3,29.99,3,13.96,3,164.30,3,.00,3,
1,2006,153,221,188,26.74,3,71.60,3,.00,3,29.99,3,12.07,3,170.80,3,.00,3,
1,2006,153,222,188,26.58,3,71.40,3,.00,3,29.99,3,12.07,3,173.40,3,.00,3,
1,2006,153,223,188,26.61,3,72.10,3,.94,3,29.99,3,12.79,3,166.60,3,.00,3,
1,2006,153,224,188,26.58,3,70.00,3,.00,3,29.99,3,12.60,3,164.80,3,.00,3,
1,2006,153,225,188,26.58,3,70.00,3,.47,3,29.99,3,11.72,3,174.30,3,.00,3,
1,2006,153,226,188,26.54,3,67.61,3,.47,3,29.99,3,12.52,3,174.00,3,.00,3,
1,2006,153,227,188,26.58,3,68.11,3,.00,3,29.99,3,12.79,3,172.70,3,.00,3,
1,2006,153,228,188,26.54,3,68.14,3,.00,3,29.99,3,12.44,3,168.00,3,.00,3,
1,2006,153,229,188,26.61,3,67.98,3,.00,3,29.99,3,12.44,3,171.90,3,.00,3,
1,2006,153,230,188,26.81,3,72.90,3,.47,3,29.99,3,13.60,3,173.70,3,.00,3,
1,2006,153,231,188,26.84,3,73.80,3,.47,3,29.99,3,15.82,3,172.10,3,.00,3,
1,2006,153,232,188,26.54,3,73.40,3,.00,3,29.99,3,15.39,3,174.20,3,.00,3,
1,2006,153,233,188,26.38,3,72.50,3,.00,3,29.99,3,14.97,3,174.90,3,.00,3,
1,2006,153,234,188,26.48,3,74.30,3,.00,3,29.99,3,14.03,3,176.50,3,.00,3,
1,2006,153,235,188,26.51,3,73.70,3,.00,3,29.99,3,14.37,3,177.40,3,.00,3,
1,2006,153,236,188,26.61,3,74.20,3,.00,3,29.99,3,14.90,3,174.20,3,.00,3,
1,2006,153,237,188,26.44,3,72.10,3,.94,3,29.99,3,14.26,3,171.30,3,.00,3,
1,2006,153,238,188,26.44,3,71.30,3,.47,3,29.99,3,15.01,3,175.10,3,.00,3,
1,2006,153,239,188,26.41,3,69.94,3,.00,3,29.99,3,14.71,3,173.20,3,.00,3,
1,2006,153,240,188,26.61,3,72.90,3,.00,3,29.99,3,14.86,3,185.20,3,.00,3,
1,2006,153,241,188,26.41,3,72.00,3,.00,3,29.99,3,17.62,3,190.90,3,.00,3,
1,2006,153,242,188,26.24,3,71.70,3,.00,3,29.99,3,17.95,3,185.30,3,.00,3,
1,2006,153,243,188,26.18,3,72.60,3,.00,3,29.98,3,14.69,3,184.20,3,.00,3,
1,2006,153,244,188,26.18,3,73.00,3,.47,3,29.98,3,12.75,3,176.30,3,.00,3,
1,2006,153,245,188,26.15,3,71.00,3,.47,3,29.98,3,11.28,3,177.00,3,.00,3,
1,2006,153,246,188,26.18,3,71.10,3,.00,3,29.98,3,10.95,3,175.80,3,.00,3,
1,2006,153,247,188,26.34,3,71.00,3,.00,3,29.98,3,11.53,3,181.40,3,.00,3,
1,2006,153,248,188,26.28,3,70.30,3,.47,3,29.98,3,12.36,3,181.50,3,.00,3,
1,2006,153,249,188,26.34,3,74.70,3,.00,3,29.98,3,14.94,3,187.80,3,.00,3,
1,2006,153,250,188,26.38,3,75.30,3,.00,3,29.98,3,14.22,3,194.70,3,.00,3,
1,2006,153,251,188,26.31,3,73.20,3,.00,3,29.98,3,14.44,3,189.10,3,.00,3,
1,2006,153,252,188,26.21,3,74.90,3,.47,3,29.97,3,13.10,3,188.20,3,.00,3,
1,2006,153,253,188,26.15,3,73.50,3,.47,3,29.98,3,13.55,3,189.00,3,.00,3,
1,2006,153,254,188,26.08,3,75.40,3,.47,3,29.98,3,13.80,3,187.00,3,.00,3,
1,2006,153,255,188,26.05,3,73.20,3,.47,3,29.98,3,13.68,3,188.80,3,.00,3,
1,2006,153,256,188,26.11,3,73.50,3,.00,3,29.98,3,13.17,3,183.70,3,.00,3,
1,2006,153,257,188,26.08,3,70.00,3,.00,3,29.98,3,14.17,3,183.60,3,.00,3,
1,2006,153,258,188,26.11,3,72.10,3,.00,3,29.98,3,15.87,3,190.70,3,.00,3,
1,2006,153,259,188,26.18,3,72.10,3,.00,3,29.98,3,15.21,3,190.50,3,.00,3,
1,2006,153,300,188,26.24,3,69.54,3,.47,3,29.98,3,15.39,3,191.70,3,.00,3,
1,2006,153,309,188,26.88,3,73.90,3,.47,3,29.98,3,15.15,3,189.30,3,.00,3,
1,2006,153,310,188,26.81,3,73.20,3,.47,3,29.98,3,14.26,3,184.80,3,.00,3,
1,2006,153,311,188,26.94,3,73.90,3,.00,3,29.98,3,14.44,3,187.10,3,.00,3,
1,2006,153,312,188,26.88,3,73.80,3,.00,3,29.98,3,15.93,3,187.30,3,.00,3,
1,2006,153,313,188,26.84,3,74.70,3,.47,3,29.98,3,16.99,3,181.40,3,.00,3,
1,2006,153,314,188,26.81,3,76.20,3,.47,3,29.98,3,17.13,3,189.60,3,.00,3,
1,2006,153,315,188,26.81,3,77.30,3,.00,3,29.98,3,15.95,3,186.80,3,.00,3,
1,2006,153,316,188,26.64,3,75.70,3,.00,3,29.98,3,17.02,3,190.40,3,.00,3,
1,2006,153,317,188,26.54,3,76.00,3,.94,3,29.98,3,15.24,3,190.10,3,.00,3,
1,2006,153,318,188,26.48,3,75.10,3,.47,3,29.98,3,14.28,3,193.00,3,.00,3,
1,2006,153,319,188,26.41,3,75.40,3,.47,3,29.98,3,13.94,3,190.20,3,.00,3,
1,2006,153,320,188,26.44,3,76.80,3,.47,3,29.98,3,13.28,3,190.80,3,.00,3,
1,2006,153,321,188,26.41,3,76.20,3,.47,3,29.97,3,13.70,3,195.10,3,.00,3,
1,2006,153,322,188,26.44,3,74.90,3,.47,3,29.98,3,13.43,3,192.80,3,.00,3,
1,2006,153,323,188,26.48,3,76.10,3,.00,3,29.98,3,13.22,3,193.70,3,.00,3,
1,2006,153,324,188,26.51,3,74.70,3,.00,3,29.98,3,13.47,3,187.50,3,.00,3,
1,2006,153,325,188,26.51,3,74.90,3,.47,3,29.98,3,13.62,3,190.50,3,.00,3,
1,2006,153,326,188,26.58,3,74.60,3,.47,3,29.98,3,13.83,3,189.30,3,.00,3,
1,2006,153,327,188,26.68,3,74.80,3,.47,3,29.98,3,14.41,3,188.70,3,.00,3,
1,2006,153,328,188,26.54,3,75.30,3,.47,3,29.98,3,14.38,3,188.40,3,.00,3,
1,2006,153,329,188,26.68,3,76.40,3,.47,3,29.98,3,13.96,3,193.30,3,.00,3,
1,2006,153,330,188,26.51,3,73.60,3,.47,3,29.98,3,15.32,3,190.20,3,.00,3,
1,2006,153,331,188,26.48,3,73.90,3,.47,3,29.98,3,14.88,3,189.40,3,.00,3,
1,2006,153,332,188,26.61,3,72.80,3,.47,3,29.98,3,14.44,3,188.10,3,.00,3,
1,2006,153,333,188,26.64,3,74.50,3,.47,3,29.98,3,14.05,3,186.70,3,.00,3,
1,2006,153,334,188,26.71,3,73.60,3,.00,3,29.98,3,13.53,3,190.80,3,.00,3,
1,2006,153,335,188,26.74,3,73.50,3,.47,3,29.98,3,13.09,3,196.50,3,.00,3,
1,2006,153,336,188,26.71,3,74.10,3,.47,3,29.98,3,13.30,3,192.30,3,.00,3,
1,2006,153,337,188,26.68,3,73.10,3,.47,3,29.98,3,12.88,3,195.40,3,.00,3,
1,2006,153,338,188,26.81,3,75.20,3,.94,3,29.98,3,11.53,3,199.10,3,.00,3,
1,2006,153,339,188,26.78,3,73.40,3,.47,3,29.98,3,12.07,3,198.90,3,.00,3,
1,2006,153,340,188,26.74,3,75.80,3,.00,3,29.98,3,11.95,3,202.40,3,.00,3,
1,2006,153,341,188,26.84,3,73.10,3,.00,3,29.98,3,11.31,3,199.10,3,.00,3,
1,2006,153,342,188,26.88,3,74.20,3,.94,3,29.98,3,11.67,3,197.80,3,.00,3,
1,2006,153,343,188,26.94,3,74.80,3,.00,3,29.98,3,11.36,3,201.20,3,.00,3,
1,2006,153,344,188,26.88,3,73.00,3,.47,3,29.98,3,10.80,3,195.40,3,.00,3,
1,2006,153,345,188,26.88,3,72.70,3,.47,3,29.98,3,11.19,3,194.50,3,.00,3,
1,2006,153,346,188,26.98,3,73.70,3,.47,3,29.98,3,10.97,3,196.10,3,.00,3,
1,2006,153,347,188,27.08,3,74.60,3,.47,3,29.98,3,10.11,3,192.70,3,.00,3,
1,2006,153,348,188,27.11,3,74.00,3,.47,3,29.98,3,10.04,3,190.30,3,.00,3,
1,2006,153,349,188,27.11,3,73.70,3,.00,3,29.98,3,9.49,3,189.20,3,.00,3,
1,2006,153,350,188,27.01,3,74.50,3,.47,3,29.98,3,9.55,3,190.10,3,.00,3,
1,2006,153,351,188,27.18,3,74.80,3,.47,3,29.98,3,9.18,3,190.30,3,.00,3,
1,2006,153,352,188,27.11,3,74.40,3,.47,3,29.98,3,8.67,3,191.80,3,.00,3,
1,2006,153,353,188,27.28,3,74.80,3,.94,3,29.98,3,8.01,3,196.60,3,.00,3,
1,2006,153,354,188,27.24,3,74.60,3,.00,3,29.98,3,8.23,3,191.00,3,.00,3,
1,2006,153,355,188,27.21,3,72.80,3,.94,3,29.98,3,9.14,3,194.20,3,.00,3,
1,2006,153,356,188,27.21,3,73.60,3,.47,3,29.98,3,8.80,3,195.40,3,.00,3,
1,2006,153,357,188,27.28,3,72.90,3,.94,3,29.98,3,9.30,3,192.70,3,.00,3,
1,2006,153,358,188,27.24,3,73.80,3,.47,3,29.98,3,9.22,3,193.90,3,.00,3,
1,2006,153,359,188,27.34,3,73.00,3,.47,3,29.98,3,9.17,3,199.40,3,.00,3,
1,2006,153,400,188,27.34,3,73.20,3,.47,3,29.98,3,9.60,3,201.00,3,.00,3,
1,2006,153,409,188,27.48,3,71.80,3,.94,3,29.98,3,9.50,3,198.80,3,.00,3,
1,2006,153,410,188,27.48,3,72.50,3,.47,3,29.98,3,9.66,3,194.50,3,.00,3,
1,2006,153,411,188,27.48,3,72.30,3,.47,3,29.98,3,9.93,3,196.90,3,.00,3,
1,2006,153,412,188,27.58,3,72.90,3,.94,3,29.98,3,9.43,3,193.00,3,.00,3,
1,2006,153,413,188,27.48,3,72.00,3,.94,3,29.98,3,9.95,3,197.40,3,.00,3,
1,2006,153,414,188,27.51,3,72.30,3,.47,3,29.98,3,9.37,3,197.10,3,.00,3,
1,2006,153,415,188,27.61,3,73.00,3,.00,3,29.98,3,9.35,3,204.50,3,.00,3,
1,2006,153,416,188,27.51,3,71.30,3,.94,3,29.98,3,9.41,3,201.80,3,.00,3,
1,2006,153,417,188,27.64,3,72.20,3,.47,3,29.98,3,9.03,3,202.70,3,.00,3,
1,2006,153,418,188,27.61,3,70.80,3,.94,3,29.98,3,9.50,3,207.20,3,.00,3,
1,2006,153,419,188,27.68,3,72.30,3,.00,3,29.98,3,9.14,3,203.10,3,.00,3,
1,2006,153,420,188,27.68,3,70.60,3,.00,3,29.98,3,9.32,3,203.20,3,.00,3,
1,2006,153,421,188,27.61,3,71.20,3,.94,3,29.98,3,9.05,3,204.40,3,.00,3,
1,2006,153,422,188,27.71,3,71.90,3,.94,3,29.98,3,8.70,3,208.50,3,.00,3,
1,2006,153,423,188,27.68,3,70.60,3,.94,3,29.98,3,8.94,3,203.90,3,.00,3,
1,2006,153,424,188,27.61,3,70.00,3,.94,3,29.98,3,9.49,3,203.30,3,.00,3,
1,2006,153,425,188,27.78,3,71.60,3,.94,3,29.98,3,9.07,3,204.80,3,.00,3,
1,2006,153,426,188,27.78,3,68.24,3,.47,3,29.98,3,8.84,3,206.70,3,.00,3,
1,2006,153,427,188,27.74,3,69.14,3,.94,3,29.98,3,8.45,3,206.30,3,.00,3,
1,2006,153,428,188,27.81,3,69.94,3,.47,3,29.98,3,8.24,3,208.90,3,.00,3,
1,2006,153,429,188,27.84,3,68.84,3,.94,3,29.98,3,8.07,3,207.00,3,.00,3,
1,2006,153,430,188,27.81,3,69.84,3,.47,3,29.98,3,7.55,3,210.60,3,.00,3,
1,2006,153,431,188,27.88,3,70.20,3,.94,3,29.98,3,7.15,3,212.80,3,.00,3,
1,2006,153,432,188,27.94,3,69.81,3,.94,3,29.98,3,6.67,3,215.10,3,.00,3,
1,2006,153,433,188,27.84,3,68.61,3,.94,3,29.98,3,7.20,3,214.20,3,.00,3,
1,2006,153,434,188,27.94,3,69.07,3,.94,3,29.98,3,7.06,3,218.50,3,.00,3,
1,2006,153,435,188,27.84,3,68.94,3,.94,3,29.98,3,6.92,3,217.20,3,.00,3,
1,2006,153,436,188,27.84,3,68.58,3,.94,3,29.98,3,7.04,3,214.70,3,.00,3,
1,2006,153,437,188,27.84,3,68.11,3,.94,3,29.98,3,6.70,3,214.00,3,.00,3,
1,2006,153,438,188,27.84,3,67.58,3,.94,3,29.98,3,6.72,3,209.90,3,.00,3,
1,2006,153,439,188,27.91,3,67.98,3,.94,3,29.98,3,5.34,3,211.10,3,.00,3,
1,2006,153,440,188,27.91,3,68.64,3,.94,3,29.98,3,5.33,3,205.20,3,.00,3,
1,2006,153,441,188,27.94,3,68.54,3,.94,3,29.98,3,5.81,3,205.70,3,.00,3,
1,2006,153,442,188,27.94,3,69.44,3,.94,3,29.98,3,5.71,3,205.00,3,.00,3,
1,2006,153,443,188,27.91,3,68.51,3,.94,3,29.98,3,6.04,3,213.00,3,.00,3,
1,2006,153,444,188,27.98,3,68.68,3,2.36,3,29.99,3,6.86,3,215.30,3,.00,3,
1,2006,153,445,188,27.88,3,66.21,3,2.83,3,29.98,3,6.65,3,217.20,3,.00,3,
1,2006,153,446,188,28.01,3,68.04,3,2.83,3,29.98,3,6.61,3,217.60,3,.00,3,
1,2006,153,447,188,27.98,3,67.74,3,2.83,3,29.98,3,6.02,3,216.90,3,.00,3,
1,2006,153,448,188,28.04,3,68.04,3,2.83,3,29.99,3,6.46,3,212.70,3,.00,3,
1,2006,153,449,188,28.08,3,69.01,3,2.83,3,29.99,3,6.59,3,212.70,3,.00,3,
1,2006,153,450,188,27.98,3,68.58,3,2.83,3,29.99,3,7.15,3,206.40,3,.00,3,
1,2006,153,451,188,28.01,3,69.21,3,2.83,3,29.99,3,7.34,3,210.70,3,.00,3,
1,2006,153,452,188,27.88,3,68.84,3,4.71,3,29.99,3,6.35,3,211.20,3,.00,3,
1,2006,153,453,188,27.88,3,68.84,3,4.71,3,29.99,3,6.35,3,217.40,3,.00,3,
1,2006,153,454,188,27.91,3,70.00,3,4.71,3,29.99,3,6.19,3,220.40,3,.00,3,
1,2006,153,455,188,27.84,3,68.41,3,6.59,3,29.99,3,5.94,3,220.00,3,.00,3,
1,2006,153,456,188,27.91,3,68.68,3,6.59,3,29.99,3,6.04,3,216.20,3,.00,3,
1,2006,153,457,188,27.88,3,66.98,3,7.54,3,29.99,3,6.21,3,218.60,3,.00,3,
1,2006,153,458,188,28.01,3,69.67,3,7.53,3,29.99,3,5.84,3,229.20,3,.00,3,
1,2006,153,459,188,27.94,3,68.77,3,9.42,3,29.99,3,5.68,3,216.30,3,.00,3,
1,2006,153,500,188,27.94,3,68.68,3,10.83,3,29.99,3,5.75,3,222.80,3,.00,3,
1,2006,153,509,188,27.98,3,66.41,3,22.61,3,30.00,3,5.59,3,223.30,3,.00,3,
1,2006,153,510,188,27.91,3,65.65,3,24.49,3,29.99,3,5.31,3,218.80,3,.00,3,
1,2006,153,511,188,28.01,3,66.68,3,26.37,3,29.99,3,5.11,3,210.80,3,.00,3,
1,2006,153,512,188,28.01,3,65.75,3,28.26,3,30.00,3,5.51,3,204.50,3,.00,3,
1,2006,153,513,188,27.98,3,66.21,3,30.14,3,30.00,3,5.01,3,200.00,3,.00,3,
1,2006,153,514,188,28.01,3,65.88,3,32.02,3,30.00,3,4.95,3,200.40,3,.00,3,
1,2006,153,515,188,28.04,3,66.68,3,33.44,3,30.00,3,5.21,3,204.30,3,.00,3,
1,2006,153,516,188,28.11,3,67.74,3,33.91,3,30.00,3,5.27,3,205.80,3,.00,3,
1,2006,153,517,188,28.04,3,65.88,3,35.79,3,30.00,3,6.27,3,219.10,3,.00,3,
1,2006,153,518,188,28.01,3,65.65,3,37.67,3,30.00,3,5.99,3,217.40,3,.00,3,
1,2006,153,519,188,28.08,3,66.71,3,39.09,3,30.00,3,5.91,3,214.60,3,.00,3,
1,2006,153,520,188,28.08,3,65.88,3,39.56,3,30.00,3,6.54,3,212.80,3,.00,3,
1,2006,153,521,188,28.04,3,65.58,3,39.56,3,30.00,3,6.44,3,206.80,3,.00,3,
1,2006,153,522,188,28.01,3,67.68,3,40.50,3,30.00,3,6.50,3,206.60,3,.00,3,
1,2006,153,523,188,28.08,3,66.28,3,41.44,3,30.00,3,6.74,3,213.40,3,.00,3,
1,2006,153,524,188,28.08,3,66.28,3,41.91,3,30.00,3,6.86,3,220.10,3,.00,3,
1,2006,153,525,188,28.01,3,67.81,3,43.32,3,30.00,3,6.63,3,213.30,3,.00,3,
1,2006,153,526,188,28.11,3,69.27,3,45.21,3,30.00,3,6.68,3,211.50,3,.00,3,
1,2006,153,527,188,28.01,3,68.94,3,47.09,3,30.00,3,7.65,3,208.80,3,.00,3,
1,2006,153,528,188,27.94,3,70.70,3,48.50,3,30.00,3,7.22,3,205.50,3,.00,3,
1,2006,153,529,188,27.91,3,69.61,3,48.97,3,30.00,3,7.20,3,207.30,3,.00,3,
1,2006,153,530,188,28.01,3,71.40,3,50.86,3,30.01,3,6.83,3,202.70,3,.00,3,
1,2006,153,531,188,28.01,3,71.00,3,51.80,3,30.01,3,6.50,3,201.70,3,.00,3,
1,2006,153,532,188,27.88,3,69.64,3,52.74,3,30.01,3,6.81,3,209.40,3,.00,3,
1,2006,153,533,188,27.78,3,69.17,3,52.74,3,30.01,3,7.33,3,215.30,3,.00,3,
1,2006,153,534,188,27.78,3,69.07,3,52.74,3,30.01,3,6.37,3,214.80,3,.00,3,
1,2006,153,535,188,27.81,3,69.54,3,52.74,3,30.01,3,5.80,3,216.80,3,.00,3,
1,2006,153,536,188,27.84,3,69.81,3,52.74,3,30.01,3,5.85,3,215.40,3,.00,3,
1,2006,153,537,188,27.84,3,69.04,3,52.74,3,30.01,3,5.89,3,213.50,3,.00,3,
1,2006,153,538,188,27.84,3,69.71,3,52.74,3,30.01,3,6.55,3,218.30,3,.00,3,
1,2006,153,539,188,27.88,3,70.30,3,52.74,3,30.01,3,6.84,3,214.50,3,.00,3,
1,2006,153,540,188,27.88,3,70.60,3,56.04,3,30.01,3,6.85,3,229.00,3,.00,3,
1,2006,153,541,188,27.91,3,70.00,3,58.39,3,30.01,3,5.42,3,235.50,3,.00,3,
1,2006,153,542,188,27.88,3,73.20,3,62.16,3,30.01,3,4.17,3,256.20,3,.00,3,
1,2006,153,543,188,27.81,3,73.60,3,65.93,3,30.01,3,1.77,3,320.50,3,.00,3,
1,2006,153,544,188,27.71,3,74.00,3,70.60,3,30.01,3,3.46,3,308.10,3,.00,3,
1,2006,153,545,188,27.61,3,74.10,3,75.30,3,30.01,3,3.20,3,315.90,3,.00,3,
1,2006,153,546,188,27.58,3,74.60,3,79.60,3,30.01,3,2.81,3,309.50,3,.00,3,
1,2006,153,547,188,27.44,3,75.20,3,84.30,3,30.01,3,1.98,3,284.50,3,.00,3,
1,2006,153,548,188,27.28,3,75.30,3,88.50,3,30.01,3,3.17,3,287.70,3,.00,3,
1,2006,153,549,188,27.21,3,75.50,3,92.30,3,30.01,3,2.28,3,307.30,3,.00,3,
1,2006,153,550,188,27.18,3,75.50,3,95.10,3,30.01,3,3.02,3,333.50,3,.00,3,
1,2006,153,551,188,27.24,3,75.60,3,97.90,3,30.01,3,4.41,3,330.30,3,.00,3,
1,2006,153,552,188,27.18,3,75.80,3,102.20,3,30.01,3,4.56,3,342.40,3,.00,3,
1,2006,153,553,188,27.14,3,75.70,3,107.40,3,30.01,3,4.94,3,329.80,3,.00,3,
1,2006,153,554,188,27.04,3,75.80,3,111.10,3,30.01,3,4.78,3,336.80,3,.00,3,
1,2006,153,555,188,27.04,3,76.10,3,114.90,3,30.01,3,4.75,3,341.50,3,.00,3,
1,2006,153,556,188,27.11,3,76.30,3,120.50,3,30.01,3,5.17,3,343.80,3,.00,3,
1,2006,153,557,188,27.11,3,76.30,3,124.80,3,30.01,3,4.94,3,343.90,3,.00,3,
1,2006,153,558,188,27.08,3,76.10,3,130.00,3,30.01,3,4.88,3,343.10,3,.00,3,
1,2006,153,559,188,27.08,3,76.40,3,134.20,3,30.01,3,4.34,3,351.50,3,.00,3,
1,2006,153,600,188,27.08,3,76.40,3,139.40,3,30.01,3,5.08,3,351.70,3,.00,3,
1,2006,153,609,188,27.08,3,77.10,3,173.30,3,30.01,3,5.17,3,355.60,3,.00,3,
1,2006,153,610,188,27.04,3,76.90,3,178.90,3,30.01,3,5.62,3,15.41,3,.00,3,
1,2006,153,611,188,27.04,3,76.90,3,182.70,3,30.01,3,6.03,3,19.35,3,.00,3,
1,2006,153,612,188,26.94,3,76.90,3,187.90,3,30.01,3,5.68,3,20.50,3,.00,3,
1,2006,153,613,188,27.01,3,77.30,3,192.10,3,30.01,3,5.56,3,22.22,3,.00,3,
1,2006,153,614,188,26.91,3,77.10,3,195.90,3,30.01,3,6.28,3,27.93,3,.00,3,
1,2006,153,615,188,26.94,3,76.70,3,199.60,3,30.01,3,6.97,3,33.40,3,.00,3,
1,2006,153,616,188,26.81,3,76.60,3,205.30,3,30.01,3,6.88,3,30.47,3,.00,3,
1,2006,153,617,188,26.81,3,77.00,3,209.10,3,30.01,3,7.47,3,29.40,3,.00,3,
1,2006,153,618,188,26.74,3,77.10,3,212.80,3,30.01,3,7.24,3,21.98,3,.00,3,
1,2006,153,619,188,26.71,3,76.80,3,216.60,3,30.01,3,7.32,3,18.97,3,.00,3,
1,2006,153,620,188,26.68,3,76.50,3,218.50,3,30.01,3,7.54,3,14.08,3,.00,3,
1,2006,153,621,188,26.68,3,76.60,3,220.40,3,30.01,3,8.11,3,15.14,3,.00,3,
1,2006,153,622,188,26.64,3,76.50,3,223.70,3,30.01,3,8.07,3,15.95,3,.00,3,
1,2006,153,623,188,26.61,3,76.80,3,226.00,3,30.01,3,8.34,3,13.00,3,.00,3,
1,2006,153,624,188,26.68,3,76.90,3,227.90,3,30.01,3,7.97,3,6.01,3,.00,3,
1,2006,153,625,188,26.58,3,77.00,3,229.80,3,30.01,3,8.22,3,.87,3,.00,3,
1,2006,153,626,188,26.51,3,76.70,3,231.70,3,30.01,3,7.93,3,3.25,3,.00,3,
1,2006,153,627,188,26.54,3,77.40,3,233.50,3,30.01,3,7.70,3,.41,3,.00,3,
1,2006,153,628,188,26.64,3,77.30,3,235.40,3,30.01,3,6.92,3,358.60,3,.00,3,
1,2006,153,629,188,26.61,3,77.10,3,236.40,3,30.01,3,6.70,3,356.80,3,.00,3,
1,2006,153,630,188,26.61,3,76.40,3,237.30,3,30.01,3,6.76,3,8.30,3,.00,3,
1,2006,153,631,188,26.64,3,77.00,3,239.20,3,30.01,3,6.49,3,10.48,3,.00,3,
1,2006,153,632,188,26.61,3,76.40,3,239.20,3,30.01,3,6.24,3,2.39,3,.00,3,
1,2006,153,633,188,26.61,3,76.80,3,241.10,3,30.01,3,6.28,3,355.20,3,.00,3,
1,2006,153,634,188,26.64,3,76.60,3,243.00,3,30.01,3,6.95,3,4.26,3,.00,3,
1,2006,153,635,188,26.64,3,76.50,3,243.00,3,30.01,3,6.05,3,355.80,3,.00,3,
1,2006,153,636,188,26.71,3,77.30,3,244.80,3,30.01,3,6.73,3,357.90,3,.00,3,
1,2006,153,637,188,26.71,3,77.10,3,246.70,3,30.01,3,6.57,3,357.90,3,.00,3,
1,2006,153,638,188,26.74,3,77.70,3,248.60,3,30.01,3,7.03,3,.79,3,.00,3,
1,2006,153,639,188,26.68,3,76.80,3,248.60,3,30.01,3,7.52,3,.49,3,.00,3,
1,2006,153,640,188,26.78,3,77.50,3,250.50,3,30.01,3,7.95,3,.99,3,.00,3,
1,2006,153,641,188,26.74,3,76.80,3,252.40,3,30.01,3,7.83,3,358.70,3,.00,3,
1,2006,153,642,188,26.71,3,76.80,3,253.30,3,30.01,3,7.35,3,356.00,3,.00,3,
1,2006,153,643,188,26.64,3,76.60,3,254.30,3,30.01,3,6.93,3,355.40,3,.00,3,
1,2006,153,644,188,26.68,3,76.70,3,256.20,3,30.01,3,7.25,3,358.30,3,.00,3,
1,2006,153,645,188,26.58,3,77.00,3,258.50,3,30.01,3,5.99,3,355.70,3,.00,3,
1,2006,153,646,188,26.61,3,77.40,3,263.70,3,30.01,3,7.13,3,355.80,3,.00,3,
1,2006,153,647,188,26.64,3,76.70,3,265.60,3,30.01,3,7.15,3,354.30,3,.00,3,
1,2006,153,648,188,26.68,3,77.50,3,265.60,3,30.01,3,6.64,3,356.00,3,.00,3,
1,2006,153,649,188,26.68,3,77.10,3,261.80,3,30.01,3,7.49,3,.79,3,.00,3,
1,2006,153,650,188,26.68,3,77.60,3,258.00,3,30.01,3,6.41,3,359.10,3,.00,3,
1,2006,153,651,188,26.78,3,77.40,3,256.20,3,30.01,3,6.53,3,349.60,3,.00,3,
1,2006,153,652,188,26.71,3,78.30,3,256.60,3,30.01,3,7.60,3,9.86,3,.00,3,
1,2006,153,653,188,26.78,3,78.00,3,257.10,3,30.01,3,7.56,3,7.54,3,.00,3,
1,2006,153,654,188,26.81,3,78.60,3,258.00,3,30.01,3,6.99,3,10.49,3,.00,3,
1,2006,153,655,188,26.84,3,78.40,3,261.80,3,30.01,3,7.18,3,7.91,3,.00,3,
1,2006,153,656,188,26.78,3,78.00,3,265.60,3,30.01,3,6.96,3,14.09,3,.00,3,
1,2006,153,657,188,26.78,3,77.90,3,271.20,3,30.01,3,5.91,3,14.97,3,.00,3,
1,2006,153,658,188,26.71,3,78.30,3,278.80,3,30.01,3,5.95,3,9.95,3,.00,3,
1,2006,153,659,188,26.78,3,78.40,3,288.20,3,30.01,3,5.07,3,8.76,3,.00,3,
1,2006,153,700,188,26.74,3,77.80,3,297.60,3,30.01,3,5.82,3,.63,3,.00,3,
1,2006,153,709,188,27.08,3,77.20,3,369.20,3,30.01,3,5.39,3,.96,3,.00,3,
1,2006,153,710,188,27.04,3,77.70,3,389.90,3,30.01,3,5.86,3,32.98,3,.00,3,
1,2006,153,711,188,27.14,3,77.30,3,393.70,3,30.01,3,5.81,3,36.54,3,.00,3,
1,2006,153,712,188,27.11,3,77.10,3,402.10,3,30.01,3,6.01,3,18.71,3,.00,3,
1,2006,153,713,188,27.21,3,76.90,3,410.10,3,30.01,3,6.35,3,23.48,3,.00,3,
1,2006,153,714,188,27.21,3,76.80,3,427.60,3,30.01,3,6.77,3,31.69,3,.00,3,
1,2006,153,715,188,27.28,3,77.30,3,442.60,3,30.01,3,7.04,3,31.60,3,.00,3,
1,2006,153,716,188,27.28,3,76.70,3,452.10,3,30.01,3,7.74,3,30.21,3,.00,3,
1,2006,153,717,188,27.31,3,76.40,3,468.00,3,30.01,3,7.61,3,31.95,3,.00,3,
1,2006,153,718,188,27.21,3,76.40,3,469.90,3,30.01,3,7.67,3,37.14,3,.00,3,
1,2006,153,719,188,27.28,3,76.50,3,484.10,3,30.01,3,7.79,3,45.13,3,.00,3,
1,2006,153,720,188,27.18,3,76.20,3,465.20,3,30.01,3,7.48,3,43.40,3,.00,3,
1,2006,153,721,188,27.21,3,76.60,3,442.60,3,30.01,3,7.11,3,46.80,3,.00,3,
1,2006,153,722,188,27.18,3,76.70,3,440.70,3,30.01,3,7.09,3,47.00,3,.00,3,
1,2006,153,723,188,27.08,3,76.50,3,449.20,3,30.01,3,7.86,3,32.74,3,.00,3,
1,2006,153,724,188,26.94,3,76.50,3,465.20,3,30.01,3,8.12,3,42.82,3,.00,3,
1,2006,153,725,188,27.01,3,76.90,3,484.10,3,30.01,3,7.17,3,41.41,3,.00,3,
1,2006,153,726,188,26.91,3,76.80,3,508.50,3,30.01,3,6.64,3,38.27,3,.00,3,
1,2006,153,727,188,26.88,3,77.00,3,542.90,3,30.01,3,6.35,3,47.68,3,.00,3,
1,2006,153,728,188,26.84,3,77.20,3,580.10,3,30.01,3,5.68,3,56.47,3,.00,3,
1,2006,153,729,188,26.91,3,77.50,3,618.20,3,30.01,3,4.90,3,41.37,3,.00,3,
1,2006,153,730,188,27.01,3,77.40,3,674.30,3,30.01,3,5.32,3,55.76,3,.00,3,
1,2006,153,731,188,27.01,3,76.90,3,696.90,3,30.01,3,5.64,3,61.86,3,.00,3,
1,2006,153,732,188,27.04,3,77.00,3,737.00,3,30.01,3,5.42,3,56.00,3,.00,3,
1,2006,153,733,188,27.21,3,77.10,3,772.00,3,30.01,3,5.26,3,60.05,3,.00,3,
1,2006,153,734,188,27.18,3,76.30,3,738.00,3,30.01,3,5.18,3,65.89,3,.00,3,
1,2006,153,735,188,27.11,3,75.80,3,710.00,3,30.01,3,4.91,3,72.80,3,.00,3,
1,2006,153,736,188,27.01,3,75.60,3,685.60,3,30.01,3,5.54,3,80.50,3,.00,3,
1,2006,153,737,188,26.81,3,76.30,3,644.10,3,30.01,3,5.49,3,74.80,3,.00,3,
1,2006,153,738,188,26.88,3,77.60,3,644.10,3,30.01,3,5.01,3,76.00,3,.00,3,
1,2006,153,739,188,26.81,3,77.10,3,661.10,3,30.01,3,4.52,3,66.21,3,.00,3,
1,2006,153,740,188,26.78,3,78.00,3,653.50,3,30.01,3,3.96,3,68.27,3,.00,3,
1,2006,153,741,188,26.81,3,78.30,3,650.70,3,30.01,3,3.81,3,71.20,3,.00,3,
1,2006,153,742,188,26.78,3,77.90,3,668.60,3,30.01,3,3.53,3,56.38,3,.00,3,
1,2006,153,743,188,26.88,3,77.50,3,685.50,3,30.01,3,3.82,3,62.62,3,.00,3,
1,2006,153,744,188,26.94,3,77.70,3,687.40,3,30.01,3,3.62,3,52.29,3,.00,3,
1,2006,153,745,188,27.11,3,77.00,3,697.30,3,30.01,3,4.26,3,52.85,3,.00,3,
1,2006,153,746,188,27.11,3,76.70,3,690.20,3,30.01,3,4.43,3,49.60,3,.00,3,
1,2006,153,747,188,27.21,3,76.40,3,721.00,3,30.02,3,4.72,3,53.27,3,.00,3,
1,2006,153,748,188,27.28,3,76.00,3,757.00,3,30.02,3,4.08,3,51.56,3,.00,3,
1,2006,153,749,188,27.28,3,75.90,3,824.00,3,30.02,3,4.28,3,40.11,3,.00,3,
1,2006,153,750,188,27.34,3,75.50,3,783.00,3,30.02,3,5.07,3,38.54,3,.00,3,
1,2006,153,751,188,27.48,3,75.30,3,738.00,3,30.02,3,4.31,3,57.61,3,.00,3,
1,2006,153,752,188,27.51,3,74.90,3,770.00,3,30.02,3,4.09,3,53.68,3,.00,3,
1,2006,153,753,188,27.51,3,75.00,3,910.00,3,30.02,3,4.41,3,49.67,3,.00,3,
1,2006,153,754,188,27.61,3,74.90,3,1017.00,3,30.02,3,3.43,3,54.52,3,.00,3,
1,2006,153,755,188,27.74,3,74.70,3,1025.00,3,30.02,3,3.05,3,46.13,3,.00,3,
1,2006,153,756,188,27.84,3,74.20,3,1109.00,3,30.02,3,3.12,3,36.96,3,.00,3,
1,2006,153,757,188,27.91,3,73.70,3,1121.00,3,30.02,3,3.34,3,36.43,3,.00,3,
1,2006,153,758,188,28.08,3,73.50,3,1124.00,3,30.02,3,3.83,3,28.28,3,.00,3,
1,2006,153,759,188,28.17,3,73.00,3,962.00,3,30.02,3,3.68,3,28.22,3,.00,3,
1,2006,153,800,188,28.21,3,72.50,3,865.00,3,30.02,3,3.58,3,34.41,3,.00,3,
1,2006,153,809,188,28.04,3,72.00,3,867.00,3,30.02,3,4.06,3,44.08,3,.00,3,
1,2006,153,810,188,28.14,3,71.80,3,1023.00,3,30.02,3,3.98,3,59.57,3,.00,3,
1,2006,153,811,188,28.17,3,72.00,3,932.00,3,30.02,3,3.64,3,54.26,3,.00,3,
1,2006,153,812,188,28.13,3,72.30,3,827.00,3,30.02,3,3.45,3,43.86,3,.00,3,
1,2006,153,813,188,28.17,3,71.60,3,725.00,3,30.02,3,3.77,3,62.18,3,.00,3,
1,2006,153,814,188,28.20,3,71.40,3,706.00,3,30.02,3,3.53,3,63.92,3,.00,3,
1,2006,153,815,188,28.16,3,72.20,3,708.00,3,30.02,3,3.63,3,62.89,3,.00,3,
1,2006,153,816,188,28.07,3,72.40,3,723.00,3,30.02,3,3.94,3,54.32,3,.00,3,
1,2006,153,817,188,28.03,3,72.50,3,743.00,3,30.02,3,4.45,3,51.63,3,.00,3,
1,2006,153,818,188,28.13,3,72.30,3,770.00,3,30.02,3,4.68,3,49.62,3,.00,3,
1,2006,153,819,188,28.06,3,71.80,3,802.00,3,30.02,3,4.52,3,48.11,3,.00,3,
1,2006,153,820,188,28.06,3,72.00,3,913.00,3,30.02,3,4.11,3,52.14,3,.00,3,
1,2006,153,821,188,28.13,3,72.00,3,854.00,3,30.02,3,3.48,3,51.54,3,.00,3,
1,2006,153,822,188,28.09,3,72.50,3,874.00,3,30.02,3,3.78,3,56.64,3,.00,3,
1,2006,153,823,188,28.19,3,71.90,3,915.00,3,30.02,3,4.61,3,60.71,3,.00,3,
1,2006,153,824,188,28.13,3,71.50,3,963.00,3,30.02,3,4.14,3,70.20,3,.00,3,
1,2006,153,825,188,27.96,3,73.30,3,1119.00,3,30.02,3,4.03,3,65.33,3,.00,3,
1,2006,153,826,188,27.92,3,73.50,3,1081.00,3,30.02,3,4.03,3,56.02,3,.00,3,
1,2006,153,827,188,27.99,3,73.30,3,925.00,3,30.02,3,3.74,3,62.00,3,.00,3,
1,2006,153,828,188,27.96,3,72.50,3,911.00,3,30.03,3,3.63,3,62.95,3,.00,3,
1,2006,153,829,188,27.96,3,72.30,3,918.00,3,30.03,3,3.55,3,69.22,3,.00,3,
1,2006,153,830,188,27.92,3,72.30,3,912.00,3,30.03,3,4.69,3,70.20,3,.00,3,
1,2006,153,831,188,27.86,3,72.30,3,927.00,3,30.02,3,4.63,3,69.15,3,.00,3,
1,2006,153,832,188,27.76,3,73.20,3,972.00,3,30.02,3,4.30,3,77.60,3,.00,3,
1,2006,153,833,188,27.69,3,73.60,3,1008.00,3,30.02,3,4.07,3,70.30,3,.00,3,
1,2006,153,834,188,27.62,3,73.30,3,1313.00,3,30.02,3,3.59,3,68.70,3,.00,3,
1,2006,153,835,188,27.76,3,73.80,3,1317.00,3,30.02,3,3.12,3,68.13,3,.00,3,
1,2006,153,836,188,27.82,3,73.40,3,1083.00,3,30.02,3,2.42,3,66.16,3,.00,3,
1,2006,153,837,188,27.92,3,73.20,3,906.00,3,30.03,3,2.81,3,68.67,3,.00,3,
1,2006,153,838,188,27.89,3,72.60,3,842.00,3,30.03,3,2.46,3,73.30,3,.00,3,
1,2006,153,839,188,27.89,3,72.90,3,808.00,3,30.03,3,2.48,3,69.88,3,.00,3,
1,2006,153,840,188,27.86,3,72.50,3,792.00,3,30.03,3,2.58,3,70.40,3,.00,3,
1,2006,153,841,188,27.86,3,72.40,3,785.00,3,30.03,3,1.97,3,76.60,3,.00,3,
1,2006,153,842,188,27.86,3,72.60,3,783.00,3,30.03,3,2.44,3,72.20,3,.00,3,
1,2006,153,843,188,27.85,3,73.10,3,783.00,3,30.03,3,2.32,3,60.08,3,.00,3,
1,2006,153,844,188,27.95,3,73.60,3,782.00,3,30.03,3,2.83,3,49.90,3,.00,3,
1,2006,153,845,188,27.99,3,73.30,3,782.00,3,30.03,3,2.65,3,51.91,3,.00,3,
1,2006,153,846,188,28.02,3,73.20,3,788.00,3,30.03,3,3.35,3,55.89,3,.00,3,
1,2006,153,847,188,28.15,3,72.40,3,800.00,3,30.03,3,2.97,3,65.23,3,.00,3,
1,2006,153,848,188,28.05,3,72.40,3,807.00,3,30.03,3,2.54,3,67.89,3,.00,3,
1,2006,153,849,188,27.95,3,72.50,3,804.00,3,30.03,3,2.35,3,80.00,3,.00,3,
1,2006,153,850,188,27.89,3,72.70,3,799.00,3,30.03,3,2.37,3,65.43,3,.00,3,
1,2006,153,851,188,27.89,3,72.90,3,793.00,3,30.02,3,2.34,3,68.36,3,.00,3,
1,2006,153,852,188,27.85,3,73.20,3,780.00,3,30.02,3,2.12,3,63.57,3,.00,3,
1,2006,153,853,188,27.85,3,73.20,3,768.00,3,30.03,3,1.88,3,65.17,3,.00,3,
1,2006,153,854,188,27.99,3,72.70,3,754.00,3,30.02,3,2.02,3,67.04,3,.00,3,
1,2006,153,855,188,28.05,3,72.60,3,740.00,3,30.02,3,1.83,3,60.96,3,.00,3,
1,2006,153,856,188,28.15,3,72.30,3,733.00,3,30.02,3,2.13,3,58.09,3,.00,3,
1,2006,153,857,188,28.32,3,72.20,3,736.00,3,30.02,3,1.90,3,54.09,3,.00,3,
1,2006,153,858,188,28.35,3,71.40,3,750.00,3,30.02,3,1.22,3,58.19,3,.00,3,
1,2006,153,859,188,28.45,3,71.40,3,782.00,3,30.02,3,1.04,3,41.96,3,.00,3,
1,2006,153,900,188,28.55,3,70.70,3,776.00,3,30.02,3,1.16,3,37.79,3,.00,3,
1,2006,153,909,188,29.28,3,68.22,3,925.00,3,30.03,3,1.14,3,49.11,3,.00,3,
1,2006,153,910,188,29.25,3,68.39,3,994.00,3,30.03,3,.31,3,39.65,3,.00,3,
1,2006,153,911,188,29.28,3,68.12,3,974.00,3,30.03,3,.60,3,26.87,3,.00,3,
1,2006,153,912,188,29.35,3,67.95,3,1068.00,3,30.03,3,.34,3,26.82,3,.00,3,
1,2006,153,913,188,29.22,3,67.72,3,1198.00,3,30.03,3,.42,3,26.84,3,.00,3,
1,2006,153,914,188,29.28,3,67.85,3,1261.00,3,30.02,3,.24,3,25.04,3,.00,3,
1,2006,153,915,188,29.38,3,67.79,3,1311.00,3,30.03,3,.24,3,23.06,3,.00,3,
1,2006,153,916,188,29.48,3,67.12,3,1258.00,3,30.03,3,.09,3,23.13,3,.00,3,
1,2006,153,917,188,29.42,3,66.82,3,1207.00,3,30.03,3,.11,3,50.02,3,.00,3,
1,2006,153,918,188,29.25,3,67.22,3,1163.00,3,30.03,3,1.04,3,117.20,3,.00,3,
1,2006,153,919,188,29.05,3,67.45,3,1116.00,3,30.03,3,1.61,3,116.00,3,.00,3,
1,2006,153,920,188,28.75,3,68.52,3,1098.00,3,30.03,3,2.20,3,126.80,3,.00,3,
1,2006,153,921,188,28.59,3,69.65,3,1034.00,3,30.03,3,2.19,3,136.30,3,.00,3,
1,2006,153,922,188,28.35,3,70.40,3,1019.00,3,30.02,3,2.28,3,146.00,3,.00,3,
1,2006,153,923,188,28.32,3,70.60,3,1009.00,3,30.02,3,1.78,3,147.10,3,.00,3,
1,2006,153,924,188,28.19,3,71.00,3,1000.00,3,30.02,3,1.97,3,145.20,3,.00,3,
1,2006,153,925,188,28.22,3,71.50,3,1000.00,3,30.02,3,2.03,3,157.00,3,.00,3,
1,2006,153,926,188,28.12,3,71.60,3,1040.00,3,30.02,3,1.74,3,159.30,3,.00,3,
1,2006,153,927,188,28.12,3,71.90,3,1070.00,3,30.02,3,1.35,3,158.60,3,.00,3,
1,2006,153,928,188,28.19,3,71.90,3,1104.00,3,30.02,3,1.33,3,152.50,3,.00,3,
1,2006,153,929,188,28.19,3,71.80,3,1188.00,3,30.02,3,1.39,3,155.40,3,.00,3,
1,2006,153,930,188,28.15,3,72.10,3,1224.00,3,30.02,3,2.13,3,181.00,3,.00,3,
1,2006,153,931,188,28.19,3,72.00,3,1232.00,3,30.02,3,1.89,3,170.30,3,.00,3,
1,2006,153,932,188,28.25,3,71.90,3,1256.00,3,30.02,3,1.24,3,175.10,3,.00,3,
1,2006,153,933,188,28.35,3,72.30,3,1275.00,3,30.02,3,1.13,3,183.30,3,.00,3,
1,2006,153,934,188,28.32,3,71.70,3,1317.00,3,30.02,3,2.13,3,196.60,3,.00,3,
1,2006,153,935,188,28.29,3,71.20,3,1320.00,3,30.02,3,2.36,3,199.80,3,.00,3,
1,2006,153,936,188,28.22,3,71.50,3,1384.00,3,30.02,3,1.84,3,198.50,3,.00,3,
1,2006,153,937,188,28.25,3,71.70,3,1390.00,3,30.02,3,1.66,3,196.30,3,.00,3,
1,2006,153,938,188,28.32,3,71.40,3,1420.00,3,30.02,3,1.42,3,203.90,3,.00,3,
1,2006,153,939,188,28.22,3,71.40,3,1469.00,3,30.02,3,1.86,3,215.30,3,.00,3,
1,2006,153,940,188,28.15,3,72.10,3,1481.00,3,30.02,3,1.39,3,206.90,3,.00,3,
1,2006,153,941,188,28.19,3,71.60,3,1395.00,3,30.02,3,1.42,3,215.30,3,.00,3,
1,2006,153,942,188,28.25,3,72.50,3,1333.00,3,30.02,3,2.24,3,198.40,3,.00,3,
1,2006,153,943,188,28.25,3,72.40,3,1351.00,3,30.02,3,1.81,3,189.10,3,.00,3,
1,2006,153,944,188,28.32,3,71.90,3,1318.00,3,30.02,3,1.61,3,182.60,3,.00,3,
1,2006,153,945,188,28.32,3,71.60,3,1363.00,3,30.02,3,1.64,3,160.50,3,.00,3,
1,2006,153,946,188,28.32,3,72.00,3,1352.00,3,30.02,3,1.64,3,156.20,3,.00,3,
1,2006,153,947,188,28.39,3,72.10,3,1294.00,3,30.02,3,1.78,3,152.70,3,.00,3,
1,2006,153,948,188,28.35,3,72.10,3,1254.00,3,30.02,3,2.20,3,163.70,3,.00,3,
1,2006,153,949,188,28.45,3,72.10,3,1222.00,3,30.02,3,1.39,3,159.80,3,.00,3,
1,2006,153,950,188,28.49,3,72.30,3,1204.00,3,30.02,3,1.72,3,157.10,3,.00,3,
1,2006,153,951,188,28.42,3,71.70,3,1173.00,3,30.02,3,1.83,3,156.80,3,.00,3,
1,2006,153,952,188,28.35,3,72.40,3,1132.00,3,30.02,3,1.93,3,173.80,3,.00,3,
1,2006,153,953,188,28.42,3,72.30,3,1089.00,3,30.02,3,1.79,3,168.50,3,.00,3,
1,2006,153,954,188,28.39,3,72.30,3,1057.00,3,30.02,3,1.98,3,177.90,3,.00,3,
1,2006,153,955,188,28.39,3,72.10,3,1085.00,3,30.02,3,2.32,3,182.50,3,.00,3,
1,2006,153,956,188,28.35,3,72.30,3,1204.00,3,30.02,3,2.26,3,173.90,3,.00,3,
1,2006,153,957,188,28.32,3,71.90,3,1290.00,3,30.02,3,2.85,3,175.70,3,.00,3,
1,2006,153,958,188,28.39,3,72.40,3,1392.00,3,30.02,3,2.14,3,172.20,3,.00,3,
1,2006,153,959,188,28.35,3,72.20,3,1429.00,3,30.02,3,1.78,3,173.50,3,.00,3,
1,2006,153,1000,188,28.42,3,72.50,3,1424.00,3,30.02,3,3.02,3,163.60,3,.00,3,
1,2006,153,1009,188,28.32,3,73.50,3,1241.00,3,30.02,3,2.96,3,154.30,3,.00,3,
1,2006,153,1010,188,28.28,3,73.40,3,1254.00,3,30.02,3,2.75,3,152.50,3,.00,3,
1,2006,153,1011,188,28.28,3,73.90,3,1283.00,3,30.02,3,3.14,3,153.80,3,.00,3,
1,2006,153,1012,188,28.22,3,73.30,3,1333.00,3,30.02,3,3.29,3,151.80,3,.00,3,
1,2006,153,1013,188,28.25,3,73.80,3,1427.00,3,30.02,3,2.67,3,173.50,3,.00,3,
1,2006,153,1014,188,28.28,3,73.90,3,1396.00,3,30.02,3,2.87,3,172.90,3,.00,3,
1,2006,153,1015,188,28.28,3,74.00,3,1424.00,3,30.02,3,2.61,3,186.60,3,.00,3,
1,2006,153,1016,188,28.34,3,73.60,3,1523.00,3,30.02,3,2.29,3,202.40,3,.00,3,
1,2006,153,1017,188,28.28,3,73.50,3,1520.00,3,30.02,3,3.64,3,181.40,3,.00,3,
1,2006,153,1018,188,28.31,3,72.90,3,1518.00,3,30.02,3,4.85,3,169.30,3,.00,3,
1,2006,153,1019,188,28.31,3,73.10,3,1552.00,3,30.02,3,4.72,3,167.60,3,.00,3,
1,2006,153,1020,188,28.18,3,72.90,3,1565.00,3,30.02,3,4.24,3,173.90,3,.00,3,
1,2006,153,1021,188,28.21,3,73.10,3,1508.00,3,30.01,3,4.19,3,176.30,3,.00,3,
1,2006,153,1022,188,28.41,3,74.20,3,1488.00,3,30.01,3,3.95,3,175.30,3,.00,3,
1,2006,153,1023,188,28.34,3,72.80,3,1393.00,3,30.01,3,3.81,3,167.20,3,.00,3,
1,2006,153,1024,188,28.30,3,73.00,3,1432.00,3,30.01,3,4.71,3,167.60,3,.00,3,
1,2006,153,1025,188,28.30,3,73.90,3,1489.00,3,30.01,3,4.83,3,169.40,3,.00,3,
1,2006,153,1026,188,28.37,3,73.40,3,1490.00,3,30.01,3,3.64,3,184.90,3,.00,3,
1,2006,153,1027,188,28.37,3,73.10,3,1451.00,3,30.01,3,4.87,3,175.20,3,.00,3,
1,2006,153,1028,188,28.40,3,73.00,3,1477.00,3,30.01,3,4.25,3,169.00,3,.00,3,
1,2006,153,1029,188,28.33,3,73.50,3,1535.00,3,30.01,3,3.58,3,172.20,3,.00,3,
1,2006,153,1030,188,28.40,3,72.80,3,1554.00,3,30.01,3,3.20,3,175.00,3,.00,3,
1,2006,153,1031,188,28.33,3,70.30,3,1651.00,3,30.01,3,4.62,3,195.80,3,.00,3,
1,2006,153,1032,188,28.33,3,71.30,3,1591.00,3,30.01,3,4.53,3,181.00,3,.00,3,
1,2006,153,1033,188,28.40,3,71.10,3,1531.00,3,30.01,3,4.81,3,171.20,3,.00,3,
1,2006,153,1034,188,28.43,3,68.43,3,1378.00,3,30.01,3,7.29,3,167.20,3,.00,3,
1,2006,153,1035,188,28.37,3,68.47,3,1444.00,3,30.01,3,7.01,3,173.00,3,.00,3,
1,2006,153,1036,188,28.37,3,67.53,3,1500.00,3,30.01,3,6.68,3,169.10,3,.00,3,
1,2006,153,1037,188,28.40,3,67.57,3,1554.00,3,30.01,3,5.24,3,166.80,3,.00,3,
1,2006,153,1038,188,28.50,3,69.83,3,1550.00,3,30.01,3,5.93,3,178.00,3,.00,3,
1,2006,153,1039,188,28.53,3,68.67,3,1509.00,3,30.01,3,5.91,3,172.70,3,.00,3,
1,2006,153,1040,188,28.47,3,67.53,3,1484.00,3,30.01,3,6.65,3,168.60,3,.00,3,
1,2006,153,1041,188,28.43,3,66.30,3,1500.00,3,30.01,3,7.71,3,175.50,3,.00,3,
1,2006,153,1042,188,28.43,3,66.24,3,1472.00,3,30.01,3,6.28,3,176.90,3,.00,3,
1,2006,153,1043,188,28.47,3,66.67,3,1371.00,3,30.01,3,5.69,3,168.50,3,.00,3,
1,2006,153,1044,188,28.53,3,66.54,3,1332.00,3,30.01,3,6.27,3,167.60,3,.00,3,
1,2006,153,1045,188,28.50,3,66.83,3,1373.00,3,30.01,3,8.01,3,165.70,3,.00,3,
1,2006,153,1046,188,28.46,3,66.60,3,1379.00,3,30.01,3,7.51,3,171.40,3,.00,3,
1,2006,153,1047,188,28.43,3,66.37,3,1446.00,3,30.01,3,7.49,3,167.40,3,.00,3,
1,2006,153,1048,188,28.33,3,68.30,3,1456.00,3,30.01,3,6.73,3,178.40,3,.00,3,
1,2006,153,1049,188,28.56,3,67.23,3,1557.00,3,30.01,3,7.80,3,177.60,3,.00,3,
1,2006,153,1050,188,28.46,3,65.94,3,1632.00,3,30.01,3,8.10,3,173.50,3,.00,3,
1,2006,153,1051,188,28.50,3,66.77,3,1666.00,3,30.01,3,7.31,3,171.20,3,.00,3,
1,2006,153,1052,188,28.56,3,68.30,3,1694.00,3,30.01,3,8.02,3,173.30,3,.00,3,
1,2006,153,1053,188,28.60,3,69.83,3,1703.00,3,30.01,3,8.44,3,176.80,3,.00,3,
1,2006,153,1054,188,28.56,3,68.23,3,1716.00,3,30.01,3,8.32,3,170.30,3,.00,3,
1,2006,153,1055,188,28.46,3,68.40,3,1721.00,3,30.01,3,7.35,3,181.80,3,.00,3,
1,2006,153,1056,188,28.46,3,68.46,3,1706.00,3,30.01,3,6.91,3,181.80,3,.00,3,
1,2006,153,1057,188,28.53,3,68.93,3,1722.00,3,30.01,3,7.02,3,182.50,3,.00,3,
1,2006,153,1058,188,28.56,3,69.00,3,1708.00,3,30.01,3,6.75,3,183.50,3,.00,3,
1,2006,153,1059,188,28.60,3,68.43,3,1670.00,3,30.01,3,6.76,3,194.80,3,.00,3,
1,2006,153,1100,188,28.63,3,70.40,3,1625.00,3,30.00,3,8.33,3,187.50,3,.00,3,
1,2006,153,1109,188,28.53,3,68.03,3,1860.00,3,30.00,3,7.86,3,179.30,3,.00,3,
1,2006,153,1110,188,28.63,3,69.43,3,1886.00,3,30.00,3,6.56,3,194.80,3,.00,3,
1,2006,153,1111,188,28.60,3,68.23,3,1893.00,3,30.00,3,5.75,3,203.00,3,.00,3,
1,2006,153,1112,188,28.56,3,68.26,3,1898.00,3,30.00,3,6.87,3,196.20,3,.00,3,
1,2006,153,1113,188,28.63,3,68.96,3,1913.00,3,30.00,3,6.94,3,191.90,3,.00,3,
1,2006,153,1114,188,28.60,3,68.56,3,1915.00,3,30.00,3,7.15,3,198.40,3,.00,3,
1,2006,153,1115,188,28.56,3,68.86,3,1921.00,3,30.00,3,6.44,3,198.90,3,.00,3,
1,2006,153,1116,188,28.53,3,68.46,3,1923.00,3,30.00,3,6.20,3,201.30,3,.00,3,
1,2006,153,1117,188,28.53,3,68.20,3,1907.00,3,30.00,3,6.40,3,200.90,3,.00,3,
1,2006,153,1118,188,28.46,3,68.33,3,1907.00,3,30.00,3,5.38,3,205.10,3,.00,3,
1,2006,153,1119,188,28.50,3,68.83,3,1911.00,3,30.00,3,6.53,3,204.30,3,.00,3,
1,2006,153,1120,188,28.50,3,69.76,3,1915.00,3,30.00,3,6.30,3,188.00,3,.00,3,
1,2006,153,1121,188,28.50,3,68.30,3,1925.00,3,30.00,3,5.77,3,180.90,3,.00,3,
1,2006,153,1122,188,28.50,3,67.20,3,1923.00,3,30.00,3,6.54,3,176.40,3,.00,3,
1,2006,153,1123,188,28.60,3,66.90,3,1923.00,3,30.00,3,6.69,3,188.20,3,.00,3,
1,2006,153,1124,188,28.56,3,66.53,3,1922.00,3,30.00,3,5.47,3,183.50,3,.00,3,
1,2006,153,1125,188,28.63,3,67.96,3,1923.00,3,30.00,3,5.32,3,183.50,3,.00,3,
1,2006,153,1126,188,28.63,3,66.07,3,1920.00,3,30.00,3,4.92,3,194.20,3,.00,3,
1,2006,153,1127,188,28.80,3,67.07,3,1926.00,3,30.00,3,4.95,3,189.20,3,.00,3,
1,2006,153,1128,188,28.76,3,66.63,3,1929.00,3,30.00,3,5.64,3,202.30,3,.00,3,
1,2006,153,1129,188,28.70,3,67.27,3,1938.00,3,30.00,3,7.30,3,214.40,3,.00,3,
1,2006,153,1130,188,28.60,3,68.23,3,1937.00,3,30.00,3,6.78,3,208.80,3,.00,3,
1,2006,153,1131,188,28.53,3,68.70,3,1937.00,3,30.00,3,5.78,3,211.50,3,.00,3,
1,2006,153,1132,188,28.53,3,68.33,3,1934.00,3,30.00,3,5.73,3,195.30,3,.00,3,
1,2006,153,1133,188,28.60,3,68.03,3,1940.00,3,30.00,3,6.46,3,198.70,3,.00,3,
1,2006,153,1134,188,28.50,3,67.20,3,1954.00,3,30.00,3,7.52,3,200.40,3,.00,3,
1,2006,153,1135,188,28.50,3,67.53,3,1962.00,3,30.00,3,5.64,3,197.30,3,.00,3,
1,2006,153,1136,188,28.60,3,68.16,3,1966.00,3,30.00,3,6.17,3,205.10,3,.00,3,
1,2006,153,1137,188,28.56,3,67.96,3,2002.00,3,30.00,3,6.35,3,197.80,3,.00,3,
1,2006,153,1138,188,28.56,3,68.33,3,2024.00,3,30.00,3,6.81,3,207.00,3,.00,3,
1,2006,153,1139,188,28.60,3,68.56,3,2036.00,3,30.00,3,6.84,3,200.90,3,.00,3,
1,2006,153,1140,188,28.63,3,66.63,3,2050.00,3,30.00,3,7.84,3,193.90,3,.00,3,
1,2006,153,1141,188,28.53,3,66.53,3,2041.00,3,30.00,3,7.42,3,198.00,3,.00,3,
1,2006,153,1142,188,28.63,3,67.13,3,2020.00,3,30.00,3,6.91,3,189.90,3,.00,3,
1,2006,153,1143,188,28.66,3,67.40,3,1811.00,3,30.00,3,7.98,3,182.80,3,.00,3,
1,2006,153,1144,188,28.73,3,68.40,3,1827.00,3,30.00,3,8.41,3,188.50,3,.00,3,
1,2006,153,1145,188,28.66,3,67.03,3,1897.00,3,30.00,3,7.82,3,193.80,3,.00,3,
1,2006,153,1146,188,28.70,3,67.73,3,1956.00,3,30.00,3,7.34,3,194.60,3,.00,3,
1,2006,153,1147,188,28.60,3,65.50,3,1922.00,3,30.00,3,8.22,3,200.50,3,.00,3,
1,2006,153,1148,188,28.50,3,65.93,3,1760.00,3,30.00,3,7.54,3,195.70,3,.00,3,
1,2006,153,1149,188,28.60,3,66.63,3,1712.00,3,30.00,3,7.81,3,194.20,3,.00,3,
1,2006,153,1150,188,28.63,3,65.74,3,1763.00,3,30.00,3,8.49,3,192.90,3,.00,3,
1,2006,153,1151,188,28.66,3,65.64,3,1823.00,3,30.00,3,8.10,3,186.30,3,.00,3,
1,2006,153,1152,188,28.66,3,64.74,3,1755.00,3,30.00,3,7.64,3,180.10,3,.00,3,
1,2006,153,1153,188,28.66,3,65.67,3,1807.00,3,30.00,3,7.22,3,183.30,3,.00,3,
1,2006,153,1154,188,28.80,3,68.06,3,1786.00,3,30.00,3,7.75,3,192.70,3,.00,3,
1,2006,153,1155,188,28.66,3,68.83,3,1826.00,3,30.00,3,9.40,3,202.20,3,.00,3,
1,2006,153,1156,188,28.56,3,67.83,3,1864.00,3,29.99,3,9.17,3,196.90,3,.00,3,
1,2006,153,1157,188,28.63,3,69.99,3,1948.00,3,30.00,3,8.74,3,200.40,3,.00,3,
1,2006,153,1158,188,28.60,3,69.13,3,1996.00,3,30.00,3,9.42,3,200.80,3,.00,3,
1,2006,153,1159,188,28.50,3,68.76,3,1974.00,3,30.00,3,9.72,3,201.20,3,.00,3,
1,2006,153,1200,188,28.43,3,68.56,3,2032.00,3,30.00,3,9.34,3,197.20,3,.00,3,
1,2006,153,1209,188,28.36,3,69.46,3,1930.00,3,29.99,3,8.84,3,202.70,3,.00,3,
1,2006,153,1210,188,28.40,3,68.06,3,1881.00,3,29.99,3,8.92,3,201.70,3,.00,3,
1,2006,153,1211,188,28.33,3,69.49,3,1936.00,3,29.99,3,8.17,3,206.10,3,.00,3,
1,2006,153,1212,188,28.23,3,67.70,3,1927.00,3,29.99,3,8.94,3,206.20,3,.00,3,
1,2006,153,1213,188,28.26,3,67.40,3,1835.00,3,29.99,3,8.30,3,208.80,3,.00,3,
1,2006,153,1214,188,28.26,3,69.26,3,1560.00,3,29.99,3,9.82,3,195.10,3,.00,3,
1,2006,153,1215,188,28.33,3,68.36,3,1449.00,3,29.99,3,10.57,3,188.60,3,.00,3,
1,2006,153,1216,188,28.23,3,69.26,3,1615.00,3,29.99,3,10.36,3,197.40,3,.00,3,
1,2006,153,1217,188,28.26,3,70.00,3,1678.00,3,29.99,3,10.50,3,198.90,3,.00,3,
1,2006,153,1218,188,28.26,3,67.90,3,1675.00,3,29.99,3,10.86,3,193.10,3,.00,3,
1,2006,153,1219,188,28.33,3,68.56,3,1619.00,3,29.98,3,11.03,3,200.50,3,.00,3,
1,2006,153,1220,188,28.30,3,68.20,3,1721.00,3,29.98,3,11.39,3,202.60,3,.00,3,
1,2006,153,1221,188,28.20,3,67.73,3,1657.00,3,29.98,3,11.13,3,196.60,3,.00,3,
1,2006,153,1222,188,28.33,3,69.23,3,1675.00,3,29.98,3,10.29,3,207.20,3,.00,3,
1,2006,153,1223,188,28.30,3,69.89,3,1702.00,3,29.98,3,11.51,3,205.40,3,.00,3,
1,2006,153,1224,188,28.20,3,67.30,3,1634.00,3,29.98,3,11.12,3,196.00,3,.00,3,
1,2006,153,1225,188,28.23,3,66.50,3,1674.00,3,29.98,3,11.59,3,202.10,3,.00,3,
1,2006,153,1226,188,28.10,3,68.37,3,1516.00,3,29.98,3,11.58,3,203.40,3,.00,3,
1,2006,153,1227,188,28.10,3,65.97,3,1481.00,3,29.98,3,11.75,3,209.70,3,.00,3,
1,2006,153,1228,188,28.10,3,67.17,3,1577.00,3,29.98,3,11.72,3,212.40,3,.00,3,
1,2006,153,1229,188,28.07,3,67.67,3,1738.00,3,29.98,3,12.79,3,204.10,3,.00,3,
1,2006,153,1230,188,28.17,3,67.27,3,1883.00,3,29.98,3,11.80,3,204.50,3,.00,3,
1,2006,153,1231,188,28.14,3,69.34,3,1891.00,3,29.98,3,12.29,3,210.00,3,.00,3,
1,2006,153,1232,188,27.97,3,66.51,3,1885.00,3,29.98,3,12.71,3,205.70,3,.00,3,
1,2006,153,1233,188,27.91,3,66.74,3,1891.00,3,29.98,3,12.99,3,210.40,3,.00,3,
1,2006,153,1234,188,28.04,3,69.70,3,1887.00,3,29.98,3,11.84,3,208.40,3,.00,3,
1,2006,153,1235,188,28.07,3,68.07,3,1887.00,3,29.98,3,12.40,3,203.50,3,.00,3,
1,2006,153,1236,188,28.04,3,66.25,3,1885.00,3,29.97,3,12.81,3,209.70,3,.00,3,
1,2006,153,1237,188,28.04,3,69.54,3,1879.00,3,29.98,3,12.74,3,207.10,3,.00,3,
1,2006,153,1238,188,27.94,3,67.81,3,1885.00,3,29.97,3,13.23,3,211.80,3,.00,3,
1,2006,153,1239,188,27.95,3,66.81,3,1889.00,3,29.97,3,13.62,3,210.60,3,.00,3,
1,2006,153,1240,188,28.05,3,69.74,3,1891.00,3,29.97,3,11.94,3,215.60,3,.00,3,
1,2006,153,1241,188,27.91,3,67.58,3,1889.00,3,29.97,3,12.40,3,211.00,3,.00,3,
1,2006,153,1242,188,27.91,3,67.22,3,1891.00,3,29.97,3,12.98,3,211.80,3,.00,3,
1,2006,153,1243,188,27.95,3,66.62,3,1889.00,3,29.97,3,13.10,3,212.30,3,.00,3,
1,2006,153,1244,188,27.91,3,66.78,3,1877.00,3,29.97,3,11.18,3,206.80,3,.00,3,
1,2006,153,1245,188,27.88,3,66.09,3,1879.00,3,29.97,3,12.56,3,209.30,3,.00,3,
1,2006,153,1246,188,27.95,3,66.98,3,1877.00,3,29.97,3,11.62,3,218.00,3,.00,3,
1,2006,153,1247,188,27.95,3,67.08,3,1879.00,3,29.97,3,11.06,3,223.20,3,.00,3,
1,2006,153,1248,188,27.92,3,67.65,3,1883.00,3,29.97,3,12.14,3,216.20,3,.00,3,
1,2006,153,1249,188,27.95,3,65.79,3,1889.00,3,29.97,3,11.29,3,217.70,3,.00,3,
1,2006,153,1250,188,27.92,3,67.12,3,1885.00,3,29.97,3,11.65,3,219.70,3,.00,3,
1,2006,153,1251,188,27.95,3,65.89,3,1887.00,3,29.97,3,10.84,3,216.80,3,.00,3,
1,2006,153,1252,188,28.02,3,65.59,3,1878.00,3,29.97,3,11.97,3,217.60,3,.00,3,
1,2006,153,1253,188,28.05,3,66.89,3,1870.00,3,29.97,3,11.90,3,211.90,3,.00,3,
1,2006,153,1254,188,27.92,3,63.82,3,1861.00,3,29.97,3,12.61,3,208.30,3,.00,3,
1,2006,153,1255,188,28.02,3,63.56,3,1855.00,3,29.97,3,12.09,3,215.00,3,.00,3,
1,2006,153,1256,188,28.12,3,65.95,3,1853.00,3,29.97,3,11.77,3,216.20,3,.00,3,
1,2006,153,1257,188,28.05,3,65.22,3,1855.00,3,29.97,3,12.18,3,211.10,3,.00,3,
1,2006,153,1258,188,28.22,3,66.15,3,1853.00,3,29.97,3,11.80,3,210.60,3,.00,3,
1,2006,153,1259,188,28.12,3,64.62,3,1853.00,3,29.97,3,12.05,3,206.10,3,.00,3,
1,2006,153,1300,188,28.15,3,63.46,3,1845.00,3,29.97,3,11.99,3,208.80,3,.00,3,
1,2006,153,1309,188,28.25,3,63.39,3,1845.00,3,29.97,3,11.09,3,204.70,3,.00,3,
1,2006,153,1310,188,28.25,3,63.39,3,1849.00,3,29.96,3,13.19,3,201.50,3,.00,3,
1,2006,153,1311,188,28.32,3,63.83,3,1854.00,3,29.96,3,14.42,3,204.60,3,.00,3,
1,2006,153,1312,188,28.35,3,67.69,3,1853.00,3,29.96,3,14.24,3,204.00,3,.00,3,
1,2006,153,1313,188,28.35,3,69.68,3,1854.00,3,29.96,3,13.71,3,206.80,3,.00,3,
1,2006,153,1314,188,28.25,3,66.19,3,1838.00,3,29.96,3,13.91,3,199.10,3,.00,3,
1,2006,153,1315,188,28.35,3,64.06,3,1833.00,3,29.96,3,14.97,3,199.60,3,.00,3,
1,2006,153,1316,188,28.32,3,64.82,3,1825.00,3,29.96,3,14.34,3,199.60,3,.00,3,
1,2006,153,1317,188,28.29,3,64.99,3,1821.00,3,29.96,3,13.99,3,203.20,3,.00,3,
1,2006,153,1318,188,28.32,3,65.66,3,1812.00,3,29.96,3,14.24,3,211.00,3,.00,3,
1,2006,153,1319,188,28.29,3,63.19,3,1810.00,3,29.96,3,14.82,3,209.00,3,.00,3,
1,2006,153,1320,188,28.29,3,64.89,3,1808.00,3,29.96,3,14.10,3,209.00,3,.00,3,
1,2006,153,1321,188,28.45,3,69.12,3,1819.00,3,29.96,3,11.97,3,205.60,3,.00,3,
1,2006,153,1322,188,28.45,3,67.12,3,1821.00,3,29.96,3,12.87,3,203.90,3,.00,3,
1,2006,153,1323,188,28.39,3,64.46,3,1812.00,3,29.96,3,13.51,3,204.70,3,.00,3,
1,2006,153,1324,188,28.29,3,65.59,3,1814.00,3,29.96,3,13.37,3,198.40,3,.00,3,
1,2006,153,1325,188,28.32,3,63.19,3,1804.00,3,29.96,3,13.32,3,202.80,3,.00,3,
1,2006,153,1326,188,28.49,3,65.32,3,1793.00,3,29.96,3,13.21,3,202.80,3,.00,3,
1,2006,153,1327,188,28.39,3,64.63,3,1785.00,3,29.96,3,12.79,3,203.10,3,.00,3,
1,2006,153,1328,188,28.39,3,65.76,3,1793.00,3,29.96,3,12.13,3,196.70,3,.00,3,
1,2006,153,1329,188,28.45,3,66.46,3,1787.00,3,29.96,3,12.83,3,206.80,3,.00,3,
1,2006,153,1330,188,28.42,3,63.86,3,1783.00,3,29.96,3,12.92,3,203.70,3,.00,3,
1,2006,153,1331,188,28.45,3,64.86,3,1778.00,3,29.97,3,12.05,3,197.90,3,.00,3,
1,2006,153,1332,188,28.39,3,62.20,3,1765.00,3,29.97,3,14.79,3,200.40,3,.00,3,
1,2006,153,1333,188,28.39,3,64.53,3,1754.00,3,29.96,3,14.14,3,200.70,3,.00,3,
1,2006,153,1334,188,28.42,3,64.43,3,1761.00,3,29.96,3,13.53,3,200.30,3,.00,3,
1,2006,153,1335,188,28.52,3,66.79,3,1765.00,3,29.96,3,12.08,3,201.60,3,.00,3,
1,2006,153,1336,188,28.42,3,63.36,3,1764.00,3,29.96,3,13.01,3,195.80,3,.00,3,
1,2006,153,1337,188,28.45,3,64.56,3,1755.00,3,29.96,3,13.14,3,196.60,3,.00,3,
1,2006,153,1338,188,28.52,3,65.16,3,1760.00,3,29.96,3,14.32,3,194.80,3,.00,3,
1,2006,153,1339,188,28.45,3,64.69,3,1763.00,3,29.96,3,13.68,3,198.20,3,.00,3,
1,2006,153,1340,188,28.45,3,65.06,3,1757.00,3,29.96,3,14.47,3,196.50,3,.00,3,
1,2006,153,1341,188,28.45,3,65.89,3,1753.00,3,29.96,3,13.86,3,195.20,3,.00,3,
1,2006,153,1342,188,28.39,3,66.76,3,1768.00,3,29.96,3,14.69,3,195.80,3,.00,3,
1,2006,153,1343,188,28.45,3,65.19,3,1783.00,3,29.95,3,14.51,3,204.90,3,.00,3,
1,2006,153,1344,188,28.32,3,67.65,3,1778.00,3,29.95,3,15.01,3,209.00,3,.00,3,
1,2006,153,1345,188,28.35,3,68.59,3,1776.00,3,29.95,3,14.49,3,204.60,3,.00,3,
1,2006,153,1346,188,28.25,3,66.32,3,1774.00,3,29.95,3,14.59,3,194.60,3,.00,3,
1,2006,153,1347,188,28.32,3,68.32,3,1772.00,3,29.95,3,15.00,3,199.90,3,.00,3,
1,2006,153,1348,188,28.29,3,66.29,3,1770.00,3,29.95,3,15.99,3,201.80,3,.00,3,
1,2006,153,1349,188,28.22,3,66.39,3,1782.00,3,29.95,3,15.48,3,200.40,3,.00,3,
1,2006,153,1350,188,28.29,3,67.39,3,1780.00,3,29.95,3,14.98,3,202.30,3,.00,3,
1,2006,153,1351,188,28.32,3,68.15,3,1780.00,3,29.95,3,14.77,3,203.50,3,.00,3,
1,2006,153,1352,188,28.22,3,67.35,3,1772.00,3,29.95,3,15.17,3,204.40,3,.00,3,
1,2006,153,1353,188,28.25,3,66.59,3,1774.00,3,29.95,3,15.20,3,208.00,3,.00,3,
1,2006,153,1354,188,28.22,3,68.55,3,1767.00,3,29.95,3,13.85,3,202.00,3,.00,3,
1,2006,153,1355,188,28.29,3,68.22,3,1767.00,3,29.95,3,14.60,3,209.10,3,.00,3,
1,2006,153,1356,188,28.29,3,68.22,3,1761.00,3,29.95,3,13.57,3,210.10,3,.00,3,
1,2006,153,1357,188,28.32,3,70.90,3,1767.00,3,29.95,3,13.30,3,204.70,3,.00,3,
1,2006,153,1358,188,28.25,3,67.25,3,1768.00,3,29.95,3,13.47,3,192.20,3,.00,3,
1,2006,153,1359,188,28.32,3,64.63,3,1776.00,3,29.94,3,13.92,3,189.00,3,.00,3,
1,2006,153,1400,188,28.32,3,65.96,3,1776.00,3,29.94,3,13.35,3,190.10,3,.00,3,
1,2006,153,1409,188,28.45,3,62.73,3,1803.00,3,29.93,3,13.40,3,197.10,3,.00,3,
1,2006,153,1410,188,28.49,3,64.76,3,1791.00,3,29.94,3,14.23,3,198.70,3,.00,3,
1,2006,153,1411,188,28.52,3,65.99,3,1783.00,3,29.94,3,13.94,3,189.60,3,.00,3,
1,2006,153,1412,188,28.52,3,64.86,3,1770.00,3,29.94,3,13.41,3,199.50,3,.00,3,
1,2006,153,1413,188,28.55,3,65.52,3,1757.00,3,29.94,3,13.71,3,196.80,3,.00,3,
1,2006,153,1414,188,28.45,3,65.02,3,1740.00,3,29.94,3,14.64,3,201.80,3,.00,3,
1,2006,153,1415,188,28.42,3,65.49,3,1716.00,3,29.94,3,14.28,3,203.80,3,.00,3,
1,2006,153,1416,188,28.39,3,65.46,3,1687.00,3,29.94,3,13.65,3,204.40,3,.00,3,
1,2006,153,1417,188,28.22,3,64.79,3,1650.00,3,29.95,3,14.31,3,201.40,3,.00,3,
1,2006,153,1418,188,28.39,3,66.49,3,1567.00,3,29.95,3,12.72,3,205.50,3,.00,3,
1,2006,153,1419,188,28.29,3,65.89,3,1269.00,3,29.95,3,12.73,3,204.70,3,.00,3,
1,2006,153,1420,188,28.25,3,65.12,3,1011.00,3,29.96,3,12.53,3,216.50,3,.00,3,
1,2006,153,1421,188,28.32,3,66.36,3,623.40,3,29.96,3,13.23,3,207.30,3,.00,3,
1,2006,153,1422,188,28.25,3,63.36,3,465.20,3,29.96,3,13.49,3,208.20,3,.00,3,
1,2006,153,1423,188,28.15,3,63.19,3,381.40,3,29.97,3,12.77,3,207.50,3,.00,3,
1,2006,153,1424,188,28.22,3,65.96,3,355.00,3,29.96,3,12.77,3,206.90,3,.00,3,
1,2006,153,1425,188,28.19,3,68.22,3,350.30,3,29.96,3,12.65,3,210.50,3,.00,3,
1,2006,153,1426,188,28.15,3,64.49,3,345.10,3,29.96,3,13.41,3,204.30,3,.00,3,
1,2006,153,1427,188,28.15,3,66.16,3,337.10,3,29.96,3,13.35,3,203.40,3,.00,3,
1,2006,153,1428,188,28.12,3,64.46,3,329.10,3,29.96,3,12.82,3,207.90,3,.00,3,
1,2006,153,1429,188,28.15,3,67.49,3,322.00,3,29.95,3,13.05,3,206.80,3,.00,3,
1,2006,153,1430,188,28.15,3,65.22,3,316.40,3,29.95,3,14.17,3,205.50,3,.00,3,
1,2006,153,1431,188,28.09,3,65.36,3,310.70,3,29.95,3,14.51,3,205.40,3,.00,3,
1,2006,153,1432,188,28.12,3,68.62,3,303.20,3,29.95,3,13.08,3,204.80,3,.00,3,
1,2006,153,1433,188,28.12,3,68.45,3,295.70,3,29.95,3,13.16,3,201.40,3,.00,3,
1,2006,153,1434,188,28.19,3,67.25,3,288.10,3,29.94,3,12.42,3,208.80,3,.00,3,
1,2006,153,1435,188,28.12,3,69.32,3,280.60,3,29.94,3,11.87,3,202.60,3,.00,3,
1,2006,153,1436,188,28.19,3,67.09,3,272.10,3,29.95,3,12.38,3,201.10,3,.00,3,
1,2006,153,1437,188,28.12,3,67.59,3,263.70,3,29.95,3,11.31,3,195.80,3,.00,3,
1,2006,153,1438,188,28.25,3,67.72,3,256.10,3,29.95,3,10.74,3,205.20,3,.00,3,
1,2006,153,1439,188,28.15,3,67.59,3,250.50,3,29.95,3,11.80,3,203.50,3,.00,3,
1,2006,153,1440,188,28.12,3,65.19,3,243.00,3,29.95,3,11.22,3,200.90,3,.00,3,
1,2006,153,1441,188,28.09,3,65.89,3,236.40,3,29.95,3,10.78,3,209.10,3,.00,3,
1,2006,153,1442,188,28.12,3,67.49,3,229.80,3,29.95,3,9.71,3,201.00,3,.00,3,
1,2006,153,1443,188,28.19,3,67.29,3,222.20,3,29.96,3,9.38,3,206.50,3,.00,3,
1,2006,153,1444,188,28.15,3,66.02,3,214.70,3,29.96,3,9.89,3,195.30,3,.00,3,
1,2006,153,1445,188,28.15,3,67.79,3,207.20,3,29.96,3,10.40,3,199.80,3,.00,3,
1,2006,153,1446,188,28.19,3,67.05,3,199.20,3,29.96,3,10.08,3,203.20,3,.00,3,
1,2006,153,1447,188,28.05,3,68.15,3,190.70,3,29.96,3,10.58,3,198.20,3,.00,3,
1,2006,153,1448,188,28.15,3,68.79,3,184.60,3,29.96,3,10.50,3,203.80,3,.00,3,
1,2006,153,1449,188,28.02,3,67.69,3,178.90,3,29.96,3,10.47,3,217.80,3,.00,3,
1,2006,153,1450,188,28.12,3,68.52,3,171.40,3,29.96,3,9.71,3,208.40,3,.00,3,
1,2006,153,1451,188,28.09,3,69.18,3,162.40,3,29.96,3,9.06,3,213.60,3,.00,3,
1,2006,153,1452,188,28.15,3,69.48,3,148.80,3,29.96,3,7.40,3,230.10,3,.00,3,
1,2006,153,1453,188,28.05,3,68.35,3,130.40,3,29.96,3,8.31,3,248.60,3,.00,3,
1,2006,153,1454,188,28.09,3,65.82,3,107.40,3,29.96,3,8.38,3,15.16,3,.00,3,
1,2006,153,1455,188,27.42,3,57.80,3,94.20,3,29.96,3,17.19,3,1.67,3,.00,3,
1,2006,153,1456,188,26.86,3,59.37,3,101.70,3,29.97,3,13.85,3,2.06,3,.00,3,
1,2006,153,1457,188,26.59,3,60.23,3,120.50,3,29.97,3,8.76,3,4.38,3,.00,3,
1,2006,153,1458,188,26.22,3,61.83,3,135.60,3,29.97,3,7.17,3,354.50,3,.00,3,
1,2006,153,1459,188,26.09,3,63.06,3,145.00,3,29.97,3,3.45,3,39.64,3,.00,3,
1,2006,153,1500,188,25.92,3,63.76,3,148.80,3,29.97,3,3.14,3,7.86,3,.00,3,
1,2006,153,1509,188,26.39,3,68.72,3,159.20,3,29.96,3,5.20,3,353.40,3,.00,3,
1,2006,153,1510,188,26.49,3,66.96,3,157.70,3,29.96,3,11.53,3,12.74,3,.00,3,
1,2006,153,1511,188,26.36,3,65.72,3,155.40,3,29.96,3,17.94,3,14.38,3,.00,3,
1,2006,153,1512,188,26.46,3,68.32,3,153.00,3,29.95,3,17.28,3,12.96,3,.00,3,
1,2006,153,1513,188,26.46,3,69.38,3,150.70,3,29.96,3,16.50,3,9.88,3,.00,3,
1,2006,153,1514,188,26.46,3,69.48,3,148.80,3,29.96,3,14.11,3,17.66,3,.00,3,
1,2006,153,1515,188,26.42,3,69.55,3,146.90,3,29.95,3,15.39,3,20.62,3,.00,3,
1,2006,153,1516,188,26.39,3,67.42,3,145.50,3,29.96,3,17.01,3,22.82,3,.00,3,
1,2006,153,1517,188,26.29,3,68.55,3,144.60,3,29.96,3,15.76,3,24.77,3,.00,3,
1,2006,153,1518,188,26.32,3,69.19,3,142.70,3,29.96,3,14.89,3,23.47,3,.00,3,
1,2006,153,1519,188,26.39,3,68.85,3,141.30,3,29.96,3,13.85,3,25.14,3,.00,3,
1,2006,153,1520,188,26.32,3,68.89,3,139.40,3,29.96,3,14.56,3,23.47,3,.00,3,
1,2006,153,1521,188,26.29,3,67.79,3,137.50,3,29.96,3,15.49,3,20.27,3,.00,3,
1,2006,153,1522,188,26.43,3,68.19,3,135.60,3,29.96,3,15.42,3,17.94,3,.00,3,
1,2006,153,1523,188,26.36,3,67.32,3,133.70,3,29.96,3,18.03,3,12.92,3,.00,3,
1,2006,153,1524,188,26.26,3,67.72,3,131.80,3,29.96,3,17.63,3,9.26,3,.00,3,
1,2006,153,1525,188,26.36,3,68.96,3,130.00,3,29.96,3,16.78,3,15.99,3,.00,3,
1,2006,153,1526,188,26.33,3,67.59,3,130.00,3,29.96,3,18.58,3,17.12,3,.00,3,
1,2006,153,1527,188,26.33,3,72.10,3,128.10,3,29.96,3,17.96,3,16.87,3,.00,3,
1,2006,153,1528,188,26.26,3,67.43,3,126.20,3,29.96,3,18.41,3,16.70,3,.00,3,
1,2006,153,1529,188,26.13,3,69.59,3,124.30,3,29.96,3,16.03,3,14.90,3,.00,3,
1,2006,153,1530,188,26.10,3,68.00,3,122.40,3,29.96,3,16.89,3,16.60,3,.00,3,
1,2006,153,1531,188,26.00,3,68.23,3,122.40,3,29.96,3,16.75,3,11.59,3,.00,3,
1,2006,153,1532,188,26.10,3,70.30,3,120.50,3,29.96,3,17.73,3,9.50,3,.00,3,
1,2006,153,1533,188,26.07,3,69.66,3,118.70,3,29.97,3,19.43,3,5.12,3,.00,3,
1,2006,153,1534,188,25.97,3,69.13,3,116.80,3,29.97,3,20.10,3,11.39,3,.00,3,
1,2006,153,1535,188,25.93,3,67.90,3,116.80,3,29.97,3,19.78,3,8.54,3,.00,3,
1,2006,153,1536,188,25.90,3,67.27,3,114.90,3,29.97,3,18.75,3,5.44,3,.00,3,
1,2006,153,1537,188,25.90,3,69.33,3,114.90,3,29.97,3,16.87,3,3.24,3,.00,3,
1,2006,153,1538,188,25.94,3,71.50,3,114.90,3,29.97,3,16.64,3,12.48,3,.00,3,
1,2006,153,1539,188,26.07,3,72.40,3,114.90,3,29.97,3,15.31,3,11.58,3,.00,3,
1,2006,153,1540,188,25.97,3,73.00,3,114.90,3,29.97,3,12.72,3,9.06,3,.00,3,
1,2006,153,1541,188,25.91,3,71.20,3,113.00,3,29.97,3,12.24,3,12.35,3,.00,3,
1,2006,153,1542,188,25.81,3,73.00,3,113.00,3,29.97,3,11.94,3,11.97,3,.00,3,
1,2006,153,1543,188,25.67,3,72.70,3,111.10,3,29.97,3,12.94,3,8.30,3,.00,3,
1,2006,153,1544,188,25.61,3,72.70,3,109.20,3,29.97,3,12.90,3,1.23,3,.00,3,
1,2006,153,1545,188,25.51,3,73.30,3,107.40,3,29.97,3,14.20,3,.66,3,.00,3,
1,2006,153,1546,188,25.51,3,75.00,3,105.50,3,29.97,3,13.72,3,1.04,3,.00,3,
1,2006,153,1547,188,25.44,3,74.70,3,100.80,3,29.97,3,14.32,3,358.20,3,.00,3,
1,2006,153,1548,188,25.34,3,74.60,3,93.70,3,29.97,3,14.29,3,358.50,3,.00,3,
1,2006,153,1549,188,25.28,3,73.90,3,82.90,3,29.98,3,14.70,3,352.90,3,.00,3,
1,2006,153,1550,188,25.31,3,72.60,3,73.00,3,29.98,3,15.13,3,351.40,3,.00,3,
1,2006,153,1551,188,25.34,3,75.00,3,64.03,3,29.98,3,14.99,3,346.00,3,.00,3,
1,2006,153,1552,188,25.38,3,74.90,3,60.27,3,29.98,3,14.45,3,345.60,3,.00,3,
1,2006,153,1553,188,25.34,3,74.30,3,58.38,3,29.98,3,14.51,3,348.90,3,.00,3,
1,2006,153,1554,188,25.44,3,74.30,3,60.27,3,29.98,3,13.52,3,346.90,3,.00,3,
1,2006,153,1555,188,25.41,3,74.20,3,62.15,3,29.97,3,13.46,3,352.10,3,.00,3,
1,2006,153,1556,188,25.41,3,74.40,3,65.92,3,29.97,3,14.01,3,355.30,3,.00,3,
1,2006,153,1557,188,25.68,3,75.90,3,69.68,3,29.97,3,17.95,3,355.40,3,.00,3,
1,2006,153,1558,188,25.54,3,76.90,3,73.50,3,29.97,3,22.41,3,351.50,3,.00,3,
1,2006,153,1559,188,25.58,3,77.90,3,77.20,3,29.97,3,18.14,3,347.80,3,.00,3,
1,2006,153,1600,188,25.38,3,77.50,3,79.60,3,29.97,3,15.95,3,344.70,3,.00,3,
1,2006,153,1609,188,24.21,3,76.90,3,103.60,3,29.96,3,19.01,3,346.10,3,.00,3,
1,2006,153,1610,188,24.15,3,78.60,3,105.50,3,29.96,3,19.40,3,348.50,3,.00,3,
1,2006,153,1611,188,24.28,3,79.40,3,109.20,3,29.96,3,20.50,3,348.80,3,.00,3,
1,2006,153,1612,188,24.25,3,78.60,3,111.10,3,29.96,3,20.71,3,346.70,3,.00,3,
1,2006,153,1613,188,24.31,3,79.60,3,111.10,3,29.96,3,22.04,3,350.20,3,.00,3,
1,2006,153,1614,188,24.35,3,78.80,3,114.40,3,29.96,3,20.88,3,346.50,3,.00,3,
1,2006,153,1615,188,24.41,3,80.30,3,117.20,3,29.96,3,20.28,3,347.00,3,.00,3,
1,2006,153,1616,188,24.48,3,81.40,3,120.50,3,29.96,3,20.20,3,344.20,3,.00,3,
1,2006,153,1617,188,24.48,3,81.50,3,124.30,3,29.96,3,19.27,3,344.00,3,.00,3,
1,2006,153,1618,188,24.58,3,81.90,3,126.20,3,29.96,3,18.90,3,349.10,3,.00,3,
1,2006,153,1619,188,24.48,3,80.50,3,126.20,3,29.96,3,18.78,3,344.80,3,.00,3,
1,2006,153,1620,188,24.48,3,80.70,3,126.20,3,29.96,3,17.08,3,346.60,3,.00,3,
1,2006,153,1621,188,24.48,3,80.60,3,124.30,3,29.96,3,17.90,3,352.10,3,.00,3,
1,2006,153,1622,188,24.61,3,81.00,3,122.00,3,29.96,3,18.52,3,356.10,3,.00,3,
1,2006,153,1623,188,24.58,3,82.10,3,118.70,3,29.96,3,18.14,3,356.40,3,.00,3,
1,2006,153,1624,188,24.61,3,80.40,3,116.80,3,29.96,3,19.08,3,354.10,3,.00,3,
1,2006,153,1625,188,24.75,3,80.50,3,116.80,3,29.96,3,16.94,3,350.10,3,.00,3,
1,2006,153,1626,188,24.61,3,78.80,3,115.80,3,29.96,3,17.06,3,352.20,3,.00,3,
1,2006,153,1627,188,24.68,3,79.30,3,114.90,3,29.96,3,15.51,3,351.80,3,.00,3,
1,2006,153,1628,188,24.85,3,79.30,3,113.00,3,29.96,3,15.05,3,358.50,3,.00,3,
1,2006,153,1629,188,24.81,3,77.30,3,111.10,3,29.96,3,15.88,3,352.60,3,.00,3,
1,2006,153,1630,188,24.81,3,75.00,3,108.30,3,29.96,3,16.33,3,354.30,3,.00,3,
1,2006,153,1631,188,24.91,3,75.60,3,105.50,3,29.96,3,17.01,3,354.00,3,.00,3,
1,2006,153,1632,188,24.98,3,74.80,3,100.80,3,29.96,3,16.97,3,355.60,3,.00,3,
1,2006,153,1633,188,25.05,3,75.00,3,96.50,3,29.96,3,16.66,3,357.40,3,.00,3,
1,2006,153,1634,188,25.11,3,76.00,3,92.30,3,29.96,3,14.89,3,351.20,3,.00,3,
1,2006,153,1635,188,25.21,3,75.60,3,88.50,3,29.96,3,14.10,3,355.90,3,.00,3,
1,2006,153,1636,188,25.18,3,74.10,3,84.80,3,29.95,3,14.17,3,346.60,3,.00,3,
1,2006,153,1637,188,25.15,3,74.50,3,81.00,3,29.96,3,14.73,3,347.30,3,.00,3,
1,2006,153,1638,188,25.15,3,74.30,3,78.20,3,29.95,3,15.14,3,343.90,3,.00,3,
1,2006,153,1639,188,25.11,3,74.40,3,75.30,3,29.95,3,14.47,3,346.00,3,.00,3,
1,2006,153,1640,188,25.11,3,75.90,3,72.50,3,29.96,3,13.36,3,345.00,3,.00,3,
1,2006,153,1641,188,25.18,3,75.60,3,68.29,3,29.96,3,12.91,3,335.70,3,.00,3,
1,2006,153,1642,188,25.08,3,75.20,3,64.05,3,29.96,3,13.18,3,328.20,3,.00,3,
1,2006,153,1643,188,24.98,3,74.80,3,60.28,3,29.96,3,13.90,3,321.00,3,.00,3,
1,2006,153,1644,188,24.95,3,74.20,3,56.51,3,29.97,3,14.35,3,311.20,3,.00,3,
1,2006,153,1645,188,24.88,3,73.90,3,39.56,3,29.97,3,12.18,3,310.70,3,.00,3,
1,2006,153,1646,188,24.91,3,75.60,3,39.56,3,29.97,3,12.12,3,304.90,3,.00,3,
1,2006,153,1647,188,24.88,3,75.70,3,35.79,3,29.97,3,12.04,3,308.60,3,.00,3,
1,2006,153,1648,188,24.98,3,76.90,3,32.97,3,29.97,3,11.34,3,292.10,3,.00,3,
1,2006,153,1649,188,24.68,3,76.20,3,30.14,3,29.97,3,9.12,3,288.50,3,.00,3,
1,2006,153,1650,188,24.51,3,76.90,3,28.26,3,29.97,3,8.30,3,299.60,3,.00,3,
1,2006,153,1651,188,24.48,3,77.80,3,26.37,3,29.97,3,9.56,3,290.10,3,.00,3,
1,2006,153,1652,188,24.28,3,78.80,3,24.96,3,29.97,3,10.60,3,279.00,3,.00,3,
1,2006,153,1653,188,24.15,3,78.20,3,24.02,3,29.97,3,11.08,3,278.40,3,.00,3,
1,2006,153,1654,188,24.01,3,80.10,3,26.37,3,29.97,3,9.65,3,276.30,3,.00,3,
1,2006,153,1655,188,23.95,3,79.60,3,24.02,3,29.97,3,8.04,3,293.80,3,.00,3,
1,2006,153,1656,188,23.91,3,80.00,3,26.37,3,29.97,3,5.51,3,297.00,3,.00,3,
1,2006,153,1657,188,23.98,3,80.40,3,26.37,3,29.97,3,5.71,3,299.90,3,.00,3,
1,2006,153,1658,188,23.98,3,80.10,3,24.96,3,29.97,3,6.15,3,286.70,3,.00,3,
1,2006,153,1659,188,24.01,3,80.50,3,24.49,3,29.97,3,6.94,3,285.20,3,.00,3,
1,2006,153,1700,188,23.91,3,79.70,3,24.49,3,29.97,3,6.15,3,287.40,3,.00,3,
1,2006,153,1709,188,24.11,3,79.60,3,20.25,3,29.96,3,6.80,3,290.80,3,.00,3,
1,2006,153,1710,188,24.05,3,79.00,3,24.49,3,29.97,3,4.35,3,290.70,3,.00,3,
1,2006,153,1711,188,24.08,3,79.00,3,24.02,3,29.97,3,2.05,3,306.40,3,.00,3,
1,2006,153,1712,188,24.08,3,79.10,3,24.49,3,29.96,3,2.19,3,298.30,3,.00,3,
1,2006,153,1713,188,24.15,3,79.00,3,25.43,3,29.97,3,2.60,3,310.40,3,.00,3,
1,2006,153,1714,188,24.21,3,79.10,3,26.37,3,29.97,3,3.01,3,300.00,3,.00,3,
1,2006,153,1715,188,24.08,3,79.00,3,27.31,3,29.96,3,3.64,3,318.00,3,.00,3,
1,2006,153,1716,188,24.25,3,78.70,3,29.20,3,29.97,3,2.23,3,316.70,3,.00,3,
1,2006,153,1717,188,24.18,3,78.60,3,31.08,3,29.97,3,2.44,3,309.40,3,.00,3,
1,2006,153,1718,188,24.21,3,78.50,3,32.97,3,29.97,3,1.81,3,327.70,3,.00,3,
1,2006,153,1719,188,24.25,3,78.40,3,35.32,3,29.97,3,1.69,3,330.30,3,.00,3,
1,2006,153,1720,188,24.25,3,78.40,3,37.68,3,29.97,3,2.09,3,344.60,3,.00,3,
1,2006,153,1721,188,24.31,3,78.30,3,39.56,3,29.97,3,2.28,3,340.30,3,.00,3,
1,2006,153,1722,188,24.28,3,78.10,3,41.44,3,29.96,3,1.18,3,342.60,3,.00,3,
1,2006,153,1723,188,24.38,3,78.20,3,43.33,3,29.96,3,2.27,3,360.00,3,.00,3,
1,2006,153,1724,188,24.31,3,77.70,3,44.27,3,29.96,3,2.48,3,14.04,3,.00,3,
1,2006,153,1725,188,24.35,3,77.50,3,45.21,3,29.96,3,1.72,3,6.96,3,.00,3,
1,2006,153,1726,188,24.35,3,77.40,3,47.09,3,29.96,3,2.30,3,7.66,3,.00,3,
1,2006,153,1727,188,24.41,3,77.40,3,47.57,3,29.96,3,2.03,3,26.42,3,.00,3,
1,2006,153,1728,188,24.35,3,77.50,3,48.04,3,29.96,3,2.04,3,36.39,3,.00,3,
1,2006,153,1729,188,24.42,3,77.60,3,48.04,3,29.96,3,2.88,3,44.17,3,.00,3,
1,2006,153,1730,188,24.45,3,77.50,3,48.51,3,29.96,3,3.21,3,48.17,3,.00,3,
1,2006,153,1731,188,24.45,3,77.40,3,48.04,3,29.96,3,2.47,3,52.24,3,.00,3,
1,2006,153,1732,188,24.62,3,77.30,3,48.04,3,29.96,3,2.31,3,50.48,3,.00,3,
1,2006,153,1733,188,24.58,3,77.30,3,48.04,3,29.96,3,2.76,3,37.25,3,.00,3,
1,2006,153,1734,188,24.55,3,77.30,3,47.09,3,29.96,3,3.35,3,41.19,3,.00,3,
1,2006,153,1735,188,24.62,3,77.20,3,47.09,3,29.96,3,3.03,3,35.33,3,.00,3,
1,2006,153,1736,188,24.62,3,77.20,3,46.15,3,29.96,3,3.07,3,28.91,3,.00,3,
1,2006,153,1737,188,24.65,3,77.40,3,45.21,3,29.96,3,3.11,3,30.97,3,.00,3,
1,2006,153,1738,188,24.75,3,77.60,3,45.21,3,29.96,3,3.72,3,20.23,3,.00,3,
1,2006,153,1739,188,24.75,3,77.80,3,45.21,3,29.96,3,4.17,3,27.91,3,.00,3,
1,2006,153,1740,188,24.82,3,77.70,3,45.68,3,29.96,3,5.49,3,30.89,3,.00,3,
1,2006,153,1741,188,24.72,3,77.50,3,46.62,3,29.96,3,5.32,3,26.16,3,.00,3,
1,2006,153,1742,188,24.79,3,77.40,3,47.57,3,29.96,3,6.43,3,22.19,3,.00,3,
1,2006,153,1743,188,24.82,3,77.50,3,48.98,3,29.96,3,6.19,3,18.85,3,.00,3,
1,2006,153,1744,188,24.85,3,77.50,3,50.86,3,29.96,3,5.99,3,25.40,3,.00,3,
1,2006,153,1745,188,24.92,3,77.80,3,52.75,3,29.96,3,7.24,3,38.95,3,.00,3,
1,2006,153,1746,188,24.95,3,77.60,3,53.69,3,29.96,3,7.36,3,39.17,3,.00,3,
1,2006,153,1747,188,24.98,3,77.60,3,53.69,3,29.96,3,7.92,3,36.32,3,.00,3,
1,2006,153,1748,188,25.02,3,77.30,3,54.63,3,29.95,3,8.55,3,40.01,3,.00,3,
1,2006,153,1749,188,24.99,3,76.90,3,52.75,3,29.95,3,9.16,3,51.70,3,.00,3,
1,2006,153,1750,188,25.05,3,77.10,3,52.75,3,29.95,3,8.09,3,48.57,3,.00,3,
1,2006,153,1751,188,25.09,3,76.90,3,52.75,3,29.95,3,8.90,3,51.04,3,.00,3,
1,2006,153,1752,188,25.15,3,78.50,3,52.75,3,29.95,3,8.06,3,50.33,3,.00,3,
1,2006,153,1753,188,25.25,3,77.80,3,52.75,3,29.95,3,9.14,3,53.89,3,.00,3,
1,2006,153,1754,188,25.25,3,77.90,3,52.75,3,29.95,3,10.12,3,52.37,3,.00,3,
1,2006,153,1755,188,25.29,3,77.40,3,53.22,3,29.95,3,10.64,3,59.14,3,.00,3,
1,2006,153,1756,188,25.32,3,78.10,3,54.63,3,29.95,3,9.56,3,57.25,3,.00,3,
1,2006,153,1757,188,25.49,3,79.20,3,54.63,3,29.95,3,9.58,3,59.14,3,.00,3,
1,2006,153,1758,188,25.45,3,77.30,3,55.57,3,29.95,3,10.55,3,57.30,3,.00,3,
1,2006,153,1759,188,25.42,3,77.40,3,55.57,3,29.95,3,9.64,3,54.78,3,.00,3,
1,2006,153,1800,188,25.49,3,78.20,3,55.57,3,29.95,3,10.00,3,54.57,3,.00,3,
1,2006,153,1809,188,25.32,3,77.00,3,41.44,3,29.95,3,8.93,3,42.40,3,.00,3,
1,2006,153,1810,188,25.35,3,77.30,3,39.56,3,29.95,3,7.77,3,36.29,3,.00,3,
1,2006,153,1811,188,25.45,3,76.80,3,37.68,3,29.95,3,7.00,3,34.92,3,.00,3,
1,2006,153,1812,188,25.25,3,76.00,3,36.73,3,29.95,3,6.35,3,34.48,3,.00,3,
1,2006,153,1813,188,25.32,3,76.30,3,34.85,3,29.95,3,6.49,3,23.15,3,.00,3,
1,2006,153,1814,188,25.35,3,76.50,3,32.97,3,29.95,3,6.74,3,23.07,3,.00,3,
1,2006,153,1815,188,25.45,3,76.10,3,32.02,3,29.95,3,5.40,3,25.34,3,.00,3,
1,2006,153,1816,188,25.35,3,76.30,3,30.14,3,29.95,3,5.15,3,34.15,3,.00,3,
1,2006,153,1817,188,25.48,3,76.60,3,29.20,3,29.95,3,5.17,3,26.82,3,.00,3,
1,2006,153,1818,188,25.45,3,76.20,3,28.26,3,29.95,3,5.84,3,48.88,3,.00,3,
1,2006,153,1819,188,25.38,3,75.90,3,26.84,3,29.95,3,6.92,3,32.73,3,.00,3,
1,2006,153,1820,188,25.42,3,75.30,3,26.37,3,29.95,3,6.65,3,46.61,3,.00,3,
1,2006,153,1821,188,25.38,3,74.60,3,24.49,3,29.95,3,6.59,3,55.15,3,.00,3,
1,2006,153,1822,188,25.42,3,75.10,3,24.49,3,29.95,3,6.46,3,55.56,3,.00,3,
1,2006,153,1823,188,25.52,3,75.40,3,23.55,3,29.95,3,6.83,3,69.27,3,.00,3,
1,2006,153,1824,188,25.62,3,75.10,3,22.61,3,29.95,3,6.57,3,57.23,3,.00,3,
1,2006,153,1825,188,25.45,3,74.10,3,21.66,3,29.95,3,7.15,3,57.26,3,.00,3,
1,2006,153,1826,188,25.52,3,73.90,3,20.72,3,29.95,3,7.92,3,51.56,3,.00,3,
1,2006,153,1827,188,25.52,3,73.90,3,20.72,3,29.95,3,6.94,3,43.63,3,.00,3,
1,2006,153,1828,188,25.45,3,73.30,3,19.31,3,29.95,3,7.04,3,45.41,3,.00,3,
1,2006,153,1829,188,25.45,3,73.00,3,18.84,3,29.95,3,6.51,3,47.38,3,.00,3,
1,2006,153,1830,188,25.45,3,72.30,3,18.84,3,29.95,3,7.41,3,41.00,3,.00,3,
1,2006,153,1831,188,25.48,3,72.80,3,17.90,3,29.95,3,7.14,3,45.49,3,.00,3,
1,2006,153,1832,188,25.55,3,74.00,3,16.95,3,29.95,3,7.59,3,40.72,3,.00,3,
1,2006,153,1833,188,25.58,3,72.90,3,16.95,3,29.95,3,6.94,3,42.46,3,.00,3,
1,2006,153,1834,188,25.58,3,73.30,3,15.07,3,29.95,3,7.64,3,55.88,3,.00,3,
1,2006,153,1835,188,25.55,3,73.20,3,15.07,3,29.95,3,7.11,3,52.16,3,.00,3,
1,2006,153,1836,188,25.55,3,73.40,3,14.13,3,29.95,3,7.75,3,47.08,3,.00,3,
1,2006,153,1837,188,25.52,3,72.70,3,14.13,3,29.95,3,7.56,3,49.05,3,.00,3,
1,2006,153,1838,188,25.52,3,73.00,3,14.13,3,29.95,3,7.32,3,57.26,3,.00,3,
1,2006,153,1839,188,25.55,3,73.40,3,14.13,3,29.95,3,7.26,3,50.00,3,.00,3,
1,2006,153,1840,188,25.52,3,72.80,3,15.07,3,29.95,3,7.37,3,51.64,3,.00,3,
1,2006,153,1841,188,25.59,3,72.70,3,14.13,3,29.95,3,7.49,3,57.36,3,.00,3,
1,2006,153,1842,188,25.55,3,72.90,3,13.66,3,29.95,3,6.84,3,59.09,3,.00,3,
1,2006,153,1843,188,25.59,3,73.20,3,13.19,3,29.96,3,5.99,3,65.23,3,.00,3,
1,2006,153,1844,188,25.52,3,71.80,3,13.19,3,29.96,3,6.27,3,55.38,3,.00,3,
1,2006,153,1845,188,25.62,3,71.70,3,11.30,3,29.96,3,6.05,3,63.40,3,.00,3,
1,2006,153,1846,188,25.49,3,70.70,3,11.30,3,29.96,3,5.52,3,66.75,3,.00,3,
1,2006,153,1847,188,25.52,3,71.60,3,9.42,3,29.95,3,5.56,3,65.40,3,.00,3,
1,2006,153,1848,188,25.55,3,70.50,3,7.54,3,29.96,3,5.84,3,68.33,3,.00,3,
1,2006,153,1849,188,25.65,3,70.80,3,7.54,3,29.96,3,5.45,3,63.68,3,.00,3,
1,2006,153,1850,188,25.58,3,71.40,3,6.59,3,29.96,3,5.62,3,61.16,3,.00,3,
1,2006,153,1851,188,25.55,3,69.81,3,4.71,3,29.96,3,6.67,3,68.51,3,.00,3,
1,2006,153,1852,188,25.65,3,70.10,3,4.71,3,29.96,3,7.05,3,59.77,3,.00,3,
1,2006,153,1853,188,25.62,3,70.10,3,3.77,3,29.96,3,6.60,3,62.70,3,.00,3,
1,2006,153,1854,188,25.65,3,69.88,3,2.83,3,29.95,3,7.31,3,68.65,3,.00,3,
1,2006,153,1855,188,25.65,3,68.58,3,2.83,3,29.96,3,6.85,3,76.80,3,.00,3,
1,2006,153,1856,188,25.75,3,70.90,3,2.83,3,29.96,3,7.09,3,72.00,3,.00,3,
1,2006,153,1857,188,25.79,3,68.32,3,1.88,3,29.96,3,7.24,3,69.62,3,.00,3,
1,2006,153,1858,188,25.75,3,68.38,3,1.41,3,29.96,3,6.82,3,68.74,3,.00,3,
1,2006,153,1859,188,25.82,3,69.95,3,.94,3,29.96,3,6.49,3,65.93,3,.00,3,
1,2006,153,1900,188,25.82,3,69.51,3,.94,3,29.96,3,6.64,3,58.26,3,.00,3,
1,2006,153,1909,188,25.72,3,68.81,3,.47,3,29.96,3,6.78,3,66.39,3,.00,3,
1,2006,153,1910,188,25.68,3,69.15,3,.00,3,29.96,3,7.29,3,59.86,3,.00,3,
1,2006,153,1911,188,25.68,3,69.11,3,.00,3,29.96,3,6.45,3,57.68,3,.00,3,
1,2006,153,1912,188,25.72,3,70.10,3,.47,3,29.96,3,6.16,3,57.72,3,.00,3,
1,2006,153,1913,188,25.72,3,69.58,3,.00,3,29.96,3,6.32,3,55.61,3,.00,3,
1,2006,153,1914,188,25.68,3,69.88,3,.00,3,29.96,3,5.64,3,55.83,3,.00,3,
1,2006,153,1915,188,25.68,3,69.68,3,.47,3,29.96,3,6.34,3,55.17,3,.00,3,
1,2006,153,1916,188,25.68,3,69.98,3,.47,3,29.96,3,5.78,3,50.03,3,.00,3,
1,2006,153,1917,188,25.65,3,69.74,3,.47,3,29.96,3,6.86,3,47.34,3,.00,3,
1,2006,153,1918,188,25.62,3,69.68,3,.00,3,29.96,3,6.33,3,48.60,3,.00,3,
1,2006,153,1919,188,25.65,3,70.20,3,.00,3,29.96,3,6.77,3,44.55,3,.00,3,
1,2006,153,1920,188,25.65,3,69.11,3,.00,3,29.96,3,7.37,3,40.53,3,.00,3,
1,2006,153,1921,188,25.71,3,69.51,3,.47,3,29.96,3,7.99,3,36.97,3,.00,3,
1,2006,153,1922,188,25.65,3,69.58,3,.94,3,29.96,3,7.72,3,36.02,3,.00,3,
1,2006,153,1923,188,25.71,3,69.41,3,.00,3,29.96,3,8.38,3,35.16,3,.00,3,
1,2006,153,1924,188,25.75,3,69.48,3,.00,3,29.96,3,8.92,3,34.11,3,.00,3,
1,2006,153,1925,188,25.68,3,69.81,3,.00,3,29.96,3,9.29,3,35.44,3,.00,3,
1,2006,153,1926,188,25.68,3,69.98,3,.00,3,29.97,3,9.48,3,42.81,3,.00,3,
1,2006,153,1927,188,25.68,3,70.10,3,.00,3,29.97,3,9.67,3,36.02,3,.00,3,
1,2006,153,1928,188,25.75,3,70.40,3,.47,3,29.97,3,9.85,3,40.89,3,.00,3,
1,2006,153,1929,188,25.78,3,70.20,3,.00,3,29.97,3,10.74,3,40.05,3,.00,3,
1,2006,153,1930,188,25.78,3,70.10,3,.00,3,29.97,3,11.00,3,45.02,3,.00,3,
1,2006,153,1931,188,25.78,3,70.80,3,.00,3,29.97,3,9.67,3,44.78,3,.00,3,
1,2006,153,1932,188,25.88,3,72.40,3,.00,3,29.97,3,9.81,3,50.09,3,.00,3,
1,2006,153,1933,188,25.75,3,70.50,3,.00,3,29.97,3,11.71,3,42.28,3,.00,3,
1,2006,153,1934,188,25.78,3,69.41,3,.47,3,29.97,3,10.30,3,38.75,3,.00,3,
1,2006,153,1935,188,25.85,3,70.40,3,.47,3,29.97,3,10.70,3,39.46,3,.00,3,
1,2006,153,1936,188,25.81,3,69.71,3,.00,3,29.97,3,11.09,3,40.61,3,.00,3,
1,2006,153,1937,188,25.91,3,69.77,3,.00,3,29.97,3,11.98,3,36.02,3,.00,3,
1,2006,153,1938,188,25.91,3,70.30,3,.00,3,29.97,3,12.49,3,33.50,3,.00,3,
1,2006,153,1939,188,26.05,3,71.80,3,.00,3,29.97,3,11.01,3,39.55,3,.00,3,
1,2006,153,1940,188,26.15,3,70.30,3,.00,3,29.97,3,12.01,3,35.91,3,.00,3,
1,2006,153,1941,188,26.05,3,69.24,3,.00,3,29.97,3,12.68,3,42.91,3,.00,3,
1,2006,153,1942,188,26.05,3,67.48,3,.00,3,29.97,3,12.86,3,37.44,3,.00,3,
1,2006,153,1943,188,26.02,3,68.81,3,.00,3,29.97,3,12.51,3,33.75,3,.00,3,
1,2006,153,1944,188,26.12,3,68.45,3,.00,3,29.97,3,12.77,3,35.28,3,.00,3,
1,2006,153,1945,188,26.12,3,67.68,3,.00,3,29.97,3,13.63,3,35.64,3,.00,3,
1,2006,153,1946,188,26.12,3,66.28,3,.00,3,29.97,3,14.03,3,32.85,3,.00,3,
1,2006,153,1947,188,26.15,3,66.78,3,.00,3,29.97,3,14.31,3,32.47,3,.00,3,
1,2006,153,1948,188,26.11,3,65.45,3,.00,3,29.97,3,14.31,3,37.86,3,.00,3,
1,2006,153,1949,188,26.31,3,67.11,3,.00,3,29.97,3,14.36,3,35.04,3,.00,3,
1,2006,153,1950,188,26.28,3,68.91,3,.47,3,29.97,3,15.36,3,39.10,3,.00,3,
1,2006,153,1951,188,26.25,3,69.74,3,.00,3,29.97,3,15.20,3,31.77,3,.00,3,
1,2006,153,1952,188,26.01,3,69.48,3,.00,3,29.97,3,13.45,3,31.20,3,.00,3,
1,2006,153,1953,188,25.92,3,69.38,3,.00,3,29.97,3,15.33,3,28.98,3,.00,3,
1,2006,153,1954,188,25.82,3,70.00,3,.00,3,29.97,3,17.40,3,39.76,3,.00,3,
1,2006,153,1955,188,25.62,3,70.40,3,.00,3,29.97,3,18.21,3,42.56,3,.00,3,
1,2006,153,1956,188,25.52,3,70.60,3,.00,3,29.97,3,18.24,3,41.87,3,.00,3,
1,2006,153,1957,188,25.38,3,71.00,3,.47,3,29.97,3,18.06,3,34.49,3,.00,3,
1,2006,153,1958,188,25.42,3,73.60,3,.47,3,29.98,3,16.41,3,36.49,3,.00,3,
1,2006,153,1959,188,25.25,3,73.10,3,.00,3,29.98,3,18.03,3,35.91,3,.00,3,
1,2006,153,2000,188,25.18,3,73.70,3,.00,3,29.98,3,18.14,3,32.27,3,.00,3,
1,2006,153,2009,188,24.68,3,76.80,3,.00,3,30.00,3,18.20,3,23.09,3,.00,3,
1,2006,153,2010,188,24.65,3,77.60,3,.47,3,30.00,3,22.71,3,12.24,3,.00,3,
1,2006,153,2011,188,24.82,3,79.80,3,.47,3,30.00,3,23.40,3,8.33,3,.00,3,
1,2006,153,2012,188,24.75,3,77.80,3,.94,3,29.99,3,27.47,3,9.16,3,.00,3,
1,2006,153,2013,188,24.62,3,78.40,3,.00,3,29.99,3,26.64,3,5.21,3,.00,3,
1,2006,153,2014,188,24.58,3,76.80,3,.47,3,29.99,3,24.01,3,5.55,3,.00,3,
1,2006,153,2015,188,24.65,3,77.00,3,.94,3,29.99,3,24.03,3,3.65,3,.00,3,
1,2006,153,2016,188,24.58,3,78.10,3,.94,3,30.00,3,24.46,3,5.04,3,.00,3,
1,2006,153,2017,188,24.61,3,79.90,3,.47,3,30.00,3,24.40,3,5.32,3,.00,3,
1,2006,153,2018,188,24.65,3,79.30,3,.00,3,30.00,3,25.73,3,2.82,3,.00,3,
1,2006,153,2019,188,24.65,3,79.60,3,.94,3,30.00,3,24.04,3,13.99,3,.00,3,
1,2006,153,2020,188,24.72,3,80.00,3,.94,3,30.00,3,24.07,3,5.43,3,.00,3,
1,2006,153,2021,188,24.68,3,81.20,3,.94,3,30.00,3,23.22,3,2.74,3,.00,3,
1,2006,153,2022,188,24.62,3,81.70,3,.94,3,30.00,3,22.09,3,2.47,3,.00,3,
1,2006,153,2023,188,24.72,3,80.50,3,.94,3,30.00,3,22.94,3,2.07,3,.00,3,
1,2006,153,2024,188,24.49,3,81.00,3,.94,3,30.00,3,24.65,3,358.30,3,.00,3,
1,2006,153,2025,188,24.45,3,81.00,3,.47,3,30.00,3,26.19,3,.23,3,.00,3,
1,2006,153,2026,188,24.29,3,80.20,3,.94,3,30.00,3,26.98,3,2.03,3,.00,3,
1,2006,153,2027,188,24.19,3,80.90,3,.94,3,30.00,3,21.99,3,4.00,3,.00,3,
1,2006,153,2028,188,24.09,3,80.90,3,.94,3,30.00,3,20.73,3,9.79,3,.00,3,
1,2006,153,2029,188,24.12,3,81.70,3,.94,3,30.00,3,22.82,3,7.97,3,.00,3,
1,2006,153,2030,188,24.22,3,82.80,3,.94,3,30.00,3,23.43,3,13.14,3,.00,3,
1,2006,153,2031,188,24.22,3,81.10,3,.94,3,30.00,3,23.33,3,10.67,3,.00,3,
1,2006,153,2032,188,24.15,3,81.30,3,.94,3,30.01,3,21.82,3,11.85,3,.00,3,
1,2006,153,2033,188,24.15,3,81.50,3,.00,3,30.01,3,22.80,3,3.40,3,.00,3,
1,2006,153,2034,188,24.22,3,82.30,3,.94,3,30.01,3,23.17,3,7.30,3,.00,3,
1,2006,153,2035,188,24.15,3,80.70,3,.94,3,30.01,3,23.70,3,2.79,3,.00,3,
1,2006,153,2036,188,24.25,3,81.40,3,.47,3,30.01,3,22.31,3,11.53,3,.00,3,
1,2006,153,2037,188,24.15,3,81.10,3,.94,3,30.01,3,20.62,3,9.44,3,.00,3,
1,2006,153,2038,188,24.22,3,81.10,3,.47,3,30.01,3,18.75,3,17.28,3,.00,3,
1,2006,153,2039,188,24.09,3,80.10,3,.94,3,30.01,3,21.39,3,21.19,3,.00,3,
1,2006,153,2040,188,24.06,3,81.00,3,.94,3,30.02,3,23.21,3,26.35,3,.00,3,
1,2006,153,2041,188,24.29,3,80.50,3,.47,3,30.01,3,21.82,3,26.08,3,.00,3,
1,2006,153,2042,188,24.16,3,79.90,3,.47,3,30.01,3,20.91,3,24.03,3,.00,3,
1,2006,153,2043,188,24.09,3,79.60,3,.94,3,30.01,3,20.48,3,21.23,3,.00,3,
1,2006,153,2044,188,24.06,3,79.50,3,.00,3,30.02,3,20.48,3,23.94,3,.00,3,
1,2006,153,2045,188,24.16,3,80.00,3,.94,3,30.02,3,19.38,3,28.64,3,.00,3,
1,2006,153,2046,188,24.12,3,80.50,3,.47,3,30.01,3,17.16,3,38.91,3,.00,3,
1,2006,153,2047,188,24.16,3,80.50,3,.47,3,30.02,3,15.25,3,40.67,3,.00,3,
1,2006,153,2048,188,24.09,3,80.40,3,.94,3,30.01,3,15.36,3,41.13,3,.00,3,
1,2006,153,2049,188,24.06,3,80.60,3,.94,3,30.01,3,13.83,3,41.34,3,.00,3,
1,2006,153,2050,188,24.02,3,79.90,3,.47,3,30.01,3,13.69,3,46.32,3,.00,3,
1,2006,153,2051,188,24.12,3,81.60,3,.94,3,30.01,3,13.71,3,44.93,3,.00,3,
1,2006,153,2052,188,24.16,3,81.30,3,.94,3,30.01,3,14.32,3,46.29,3,.00,3,
1,2006,153,2053,188,24.02,3,79.90,3,.47,3,30.01,3,14.57,3,47.95,3,.00,3,
1,2006,153,2054,188,23.89,3,78.50,3,.94,3,30.01,3,15.65,3,47.26,3,.00,3,
1,2006,153,2055,188,23.99,3,79.20,3,.00,3,30.01,3,15.71,3,53.44,3,.00,3,
1,2006,153,2056,188,23.99,3,78.90,3,.47,3,30.00,3,15.14,3,56.95,3,.00,3,
1,2006,153,2057,188,24.12,3,79.70,3,.47,3,30.00,3,14.55,3,57.08,3,.00,3,
1,2006,153,2058,188,24.09,3,79.40,3,.94,3,30.00,3,14.34,3,59.36,3,.00,3,
1,2006,153,2059,188,24.16,3,80.20,3,.47,3,30.00,3,14.76,3,62.78,3,.00,3,
1,2006,153,2100,188,24.26,3,80.20,3,.94,3,30.00,3,14.69,3,61.95,3,.00,3,
1,2006,153,2109,188,24.22,3,78.10,3,.00,3,29.99,3,14.81,3,62.08,3,.00,3,
1,2006,153,2110,188,24.12,3,76.70,3,.00,3,30.00,3,14.69,3,57.79,3,.00,3,
1,2006,153,2111,188,24.19,3,76.20,3,.00,3,30.00,3,14.70,3,58.81,3,.00,3,
1,2006,153,2112,188,24.26,3,77.10,3,.00,3,30.00,3,13.90,3,59.54,3,.00,3,
1,2006,153,2113,188,24.22,3,77.30,3,.00,3,30.00,3,13.17,3,69.07,3,.00,3,
1,2006,153,2114,188,24.29,3,74.40,3,.00,3,30.00,3,12.65,3,75.70,3,.00,3,
1,2006,153,2115,188,24.39,3,76.00,3,.47,3,29.99,3,11.14,3,71.30,3,.00,3,
1,2006,153,2116,188,24.39,3,76.90,3,.94,3,30.00,3,10.22,3,72.00,3,.00,3,
1,2006,153,2117,188,24.42,3,75.60,3,.00,3,29.99,3,10.60,3,70.70,3,.00,3,
1,2006,153,2118,188,24.49,3,76.50,3,.47,3,29.99,3,10.53,3,71.50,3,.00,3,
1,2006,153,2119,188,24.49,3,75.90,3,.00,3,30.00,3,10.75,3,64.77,3,.00,3,
1,2006,153,2120,188,24.46,3,74.10,3,.00,3,30.00,3,10.65,3,67.10,3,.00,3,
1,2006,153,2121,188,24.42,3,74.10,3,.00,3,30.00,3,10.51,3,63.78,3,.00,3,
1,2006,153,2122,188,24.49,3,74.20,3,.00,3,30.00,3,10.25,3,69.01,3,.00,3,
1,2006,153,2123,188,24.46,3,73.60,3,.00,3,30.00,3,11.02,3,70.90,3,.00,3,
1,2006,153,2124,188,24.56,3,75.40,3,.47,3,30.00,3,10.08,3,72.50,3,.00,3,
1,2006,153,2125,188,24.52,3,75.10,3,.00,3,30.00,3,9.73,3,75.70,3,.00,3,
1,2006,153,2126,188,24.52,3,75.80,3,.00,3,30.00,3,8.76,3,65.35,3,.00,3,
1,2006,153,2127,188,24.52,3,74.20,3,.94,3,30.00,3,9.95,3,65.16,3,.00,3,
1,2006,153,2128,188,24.46,3,73.90,3,.00,3,30.00,3,9.65,3,63.16,3,.00,3,
1,2006,153,2129,188,24.66,3,75.10,3,.00,3,30.00,3,9.73,3,54.29,3,.00,3,
1,2006,153,2130,188,24.63,3,74.80,3,.47,3,30.00,3,9.85,3,49.98,3,.00,3,
1,2006,153,2131,188,24.56,3,73.80,3,.00,3,30.00,3,10.57,3,47.17,3,.00,3,
1,2006,153,2132,188,24.63,3,74.20,3,.00,3,30.00,3,10.31,3,49.23,3,.00,3,
1,2006,153,2133,188,24.56,3,73.80,3,.00,3,30.00,3,9.88,3,58.50,3,.00,3,
1,2006,153,2134,188,24.63,3,74.60,3,.00,3,30.00,3,9.65,3,54.40,3,.00,3,
1,2006,153,2135,188,24.63,3,74.00,3,.00,3,30.00,3,9.37,3,60.17,3,.00,3,
1,2006,153,2136,188,24.63,3,73.30,3,.00,3,29.99,3,9.91,3,60.32,3,.00,3,
1,2006,153,2137,188,24.60,3,73.40,3,.47,3,30.00,3,9.37,3,65.03,3,.00,3,
1,2006,153,2138,188,24.53,3,73.50,3,.00,3,29.99,3,8.58,3,62.52,3,.00,3,
1,2006,153,2139,188,24.56,3,72.90,3,.00,3,29.99,3,8.97,3,59.26,3,.00,3,
1,2006,153,2140,188,24.59,3,72.80,3,.00,3,29.99,3,9.11,3,58.50,3,.00,3,
1,2006,153,2141,188,24.59,3,73.70,3,.47,3,29.99,3,8.37,3,64.43,3,.00,3,
1,2006,153,2142,188,24.66,3,73.90,3,.00,3,29.99,3,7.98,3,62.55,3,.00,3,
1,2006,153,2143,188,24.60,3,72.50,3,.00,3,29.99,3,8.53,3,59.43,3,.00,3,
1,2006,153,2144,188,24.60,3,73.00,3,.00,3,30.00,3,7.57,3,55.79,3,.00,3,
1,2006,153,2145,188,24.60,3,72.80,3,.00,3,30.00,3,8.17,3,41.96,3,.00,3,
1,2006,153,2146,188,24.63,3,73.20,3,.00,3,30.00,3,8.09,3,46.98,3,.00,3,
1,2006,153,2147,188,24.73,3,73.70,3,.00,3,30.00,3,7.61,3,48.57,3,.00,3,
1,2006,153,2148,188,24.66,3,73.50,3,.47,3,30.00,3,7.45,3,50.11,3,.00,3,
1,2006,153,2149,188,24.60,3,73.00,3,.00,3,30.00,3,7.43,3,50.75,3,.00,3,
1,2006,153,2150,188,24.66,3,73.20,3,.00,3,30.00,3,7.83,3,47.75,3,.00,3,
1,2006,153,2151,188,24.66,3,73.40,3,.00,3,30.00,3,8.04,3,43.70,3,.00,3,
1,2006,153,2152,188,24.63,3,73.10,3,.00,3,30.00,3,8.32,3,35.27,3,.00,3,
1,2006,153,2153,188,24.66,3,73.60,3,.00,3,30.00,3,7.80,3,44.65,3,.00,3,
1,2006,153,2154,188,24.67,3,73.90,3,.00,3,30.00,3,7.50,3,41.14,3,.00,3,
1,2006,153,2155,188,24.63,3,73.60,3,.00,3,29.99,3,7.07,3,29.19,3,.00,3,
1,2006,153,2156,188,24.73,3,73.70,3,.00,3,29.99,3,7.78,3,29.00,3,.00,3,
1,2006,153,2157,188,24.67,3,73.10,3,.00,3,29.99,3,8.56,3,36.55,3,.00,3,
1,2006,153,2158,188,24.73,3,73.20,3,.00,3,29.99,3,8.42,3,32.63,3,.00,3,
1,2006,153,2159,188,24.63,3,72.70,3,.00,3,29.99,3,9.39,3,35.21,3,.00,3,
1,2006,153,2200,188,24.63,3,72.80,3,.00,3,29.99,3,8.56,3,38.17,3,.00,3,
1,2006,153,2209,188,24.83,3,73.50,3,.00,3,29.99,3,9.03,3,27.57,3,.00,3,
1,2006,153,2210,188,24.96,3,74.10,3,.47,3,29.99,3,7.75,3,6.54,3,.00,3,
1,2006,153,2211,188,24.90,3,74.00,3,.47,3,29.99,3,7.57,3,8.04,3,.00,3,
1,2006,153,2212,188,24.96,3,73.80,3,.00,3,29.99,3,7.37,3,13.22,3,.00,3,
1,2006,153,2213,188,24.90,3,72.90,3,.00,3,29.99,3,7.37,3,12.55,3,.00,3,
1,2006,153,2214,188,24.93,3,73.10,3,.00,3,30.00,3,7.48,3,9.08,3,.00,3,
1,2006,153,2215,188,24.99,3,73.50,3,.00,3,29.99,3,6.59,3,11.31,3,.00,3,
1,2006,153,2216,188,24.99,3,73.70,3,.47,3,29.99,3,7.64,3,3.55,3,.00,3,
1,2006,153,2217,188,24.99,3,74.30,3,.47,3,29.99,3,7.14,3,1.61,3,.00,3,
1,2006,153,2218,188,25.03,3,74.50,3,.00,3,29.99,3,7.62,3,2.91,3,.00,3,
1,2006,153,2219,188,25.03,3,73.80,3,.00,3,30.00,3,7.02,3,12.48,3,.00,3,
1,2006,153,2220,188,24.96,3,73.90,3,.00,3,30.00,3,6.68,3,6.61,3,.00,3,
1,2006,153,2221,188,25.06,3,74.10,3,.47,3,30.00,3,7.48,3,353.50,3,.00,3,
1,2006,153,2222,188,24.99,3,74.00,3,.00,3,30.00,3,7.17,3,351.40,3,.00,3,
1,2006,153,2223,188,25.03,3,75.10,3,.47,3,30.00,3,6.54,3,1.40,3,.00,3,
1,2006,153,2224,188,25.06,3,74.50,3,.47,3,29.99,3,6.41,3,355.80,3,.00,3,
1,2006,153,2225,188,25.06,3,74.50,3,.47,3,29.99,3,6.00,3,345.50,3,.00,3,
1,2006,153,2226,188,25.06,3,74.90,3,.47,3,29.99,3,6.88,3,341.90,3,.00,3,
1,2006,153,2227,188,25.06,3,74.60,3,.94,3,29.99,3,7.03,3,346.20,3,.00,3,
1,2006,153,2228,188,24.99,3,74.20,3,.00,3,29.99,3,7.08,3,352.20,3,.00,3,
1,2006,153,2229,188,24.96,3,74.30,3,.00,3,29.99,3,6.67,3,351.10,3,.00,3,
1,2006,153,2230,188,25.03,3,74.60,3,.47,3,29.99,3,6.25,3,355.10,3,.00,3,
1,2006,153,2231,188,24.96,3,74.40,3,.94,3,30.00,3,7.58,3,340.10,3,.00,3,
1,2006,153,2232,188,24.93,3,74.40,3,.47,3,30.00,3,8.16,3,324.30,3,.00,3,
1,2006,153,2233,188,25.03,3,75.80,3,.47,3,30.00,3,8.95,3,329.80,3,.00,3,
1,2006,153,2234,188,25.06,3,75.60,3,.94,3,30.00,3,8.89,3,333.00,3,.00,3,
1,2006,153,2235,188,25.06,3,74.90,3,.00,3,30.00,3,9.08,3,335.10,3,.00,3,
1,2006,153,2236,188,24.96,3,74.80,3,.47,3,30.00,3,9.82,3,324.90,3,.00,3,
1,2006,153,2237,188,24.96,3,74.80,3,.00,3,30.00,3,8.69,3,326.60,3,.00,3,
1,2006,153,2238,188,24.96,3,74.20,3,.00,3,30.00,3,7.91,3,328.60,3,.00,3,
1,2006,153,2239,188,25.00,3,74.50,3,.47,3,30.00,3,7.06,3,339.90,3,.00,3,
1,2006,153,2240,188,24.93,3,74.20,3,.00,3,30.00,3,6.60,3,338.90,3,.00,3,
1,2006,153,2241,188,24.93,3,74.40,3,.00,3,30.00,3,7.17,3,336.40,3,.00,3,
1,2006,153,2242,188,24.93,3,74.90,3,.00,3,30.00,3,6.76,3,339.80,3,.00,3,
1,2006,153,2243,188,24.93,3,74.90,3,.47,3,29.99,3,6.18,3,346.20,3,.00,3,
1,2006,153,2244,188,24.96,3,74.60,3,.00,3,29.99,3,6.18,3,351.50,3,.00,3,
1,2006,153,2245,188,24.96,3,74.90,3,.00,3,29.99,3,7.15,3,354.60,3,.00,3,
1,2006,153,2246,188,25.03,3,74.40,3,.47,3,29.99,3,6.45,3,346.50,3,.00,3,
1,2006,153,2247,188,24.93,3,74.40,3,.00,3,29.99,3,5.72,3,345.30,3,.00,3,
1,2006,153,2248,188,24.93,3,74.50,3,.00,3,29.99,3,5.29,3,345.20,3,.00,3,
1,2006,153,2249,188,24.99,3,74.50,3,.47,3,29.99,3,5.04,3,343.50,3,.00,3,
1,2006,153,2250,188,25.06,3,74.10,3,.00,3,29.99,3,5.65,3,349.10,3,.00,3,
1,2006,153,2251,188,24.83,3,73.60,3,.00,3,29.99,3,4.55,3,347.10,3,.00,3,
1,2006,153,2252,188,24.96,3,74.00,3,.00,3,29.99,3,3.59,3,348.40,3,.00,3,
1,2006,153,2253,188,24.93,3,74.10,3,.47,3,29.99,3,4.94,3,351.00,3,.00,3,
1,2006,153,2254,188,24.99,3,74.00,3,.00,3,29.99,3,4.21,3,358.30,3,.00,3,
1,2006,153,2255,188,24.96,3,74.10,3,.00,3,29.99,3,3.62,3,343.70,3,.00,3,
1,2006,153,2256,188,24.96,3,74.40,3,.00,3,29.99,3,3.61,3,337.20,3,.00,3,
1,2006,153,2257,188,25.00,3,74.40,3,.00,3,29.99,3,4.39,3,353.40,3,.00,3,
1,2006,153,2258,188,24.96,3,73.70,3,.00,3,29.99,3,4.07,3,1.25,3,.00,3,
1,2006,153,2259,188,25.00,3,73.90,3,.47,3,29.99,3,3.86,3,356.20,3,.00,3,
1,2006,153,2300,188,24.93,3,74.10,3,.00,3,29.98,3,3.69,3,356.80,3,.00,3,
1,2006,153,2309,188,25.03,3,74.70,3,.47,3,29.98,3,3.81,3,353.90,3,.00,3,
1,2006,153,2310,188,25.09,3,74.70,3,.94,3,29.98,3,4.95,3,329.20,3,.00,3,
1,2006,153,2311,188,25.09,3,74.80,3,.00,3,29.98,3,4.99,3,330.30,3,.00,3,
1,2006,153,2312,188,25.06,3,75.60,3,.47,3,29.98,3,5.41,3,337.20,3,.00,3,
1,2006,153,2313,188,25.09,3,76.10,3,.47,3,29.98,3,5.06,3,333.30,3,.00,3,
1,2006,153,2314,188,25.13,3,76.30,3,.94,3,29.98,3,4.23,3,323.60,3,.00,3,
1,2006,153,2315,188,25.09,3,76.70,3,.94,3,29.98,3,4.13,3,324.30,3,.00,3,
1,2006,153,2316,188,25.09,3,76.80,3,.47,3,29.98,3,4.17,3,339.60,3,.00,3,
1,2006,153,2317,188,25.13,3,76.90,3,.94,3,29.98,3,3.61,3,338.60,3,.00,3,
1,2006,153,2318,188,25.06,3,76.90,3,.94,3,29.98,3,2.23,3,325.60,3,.00,3,
1,2006,153,2319,188,25.09,3,77.20,3,.94,3,29.98,3,2.43,3,331.00,3,.00,3,
1,2006,153,2320,188,25.06,3,77.40,3,.94,3,29.98,3,2.49,3,310.30,3,.00,3,
1,2006,153,2321,188,24.99,3,77.50,3,.94,3,29.98,3,2.43,3,309.50,3,.00,3,
1,2006,153,2322,188,24.99,3,77.50,3,.94,3,29.98,3,3.02,3,329.20,3,.00,3,
1,2006,153,2323,188,24.96,3,77.70,3,.94,3,29.98,3,2.87,3,330.90,3,.00,3,
1,2006,153,2324,188,25.06,3,77.40,3,.94,3,29.98,3,2.76,3,327.20,3,.00,3,
1,2006,153,2325,188,24.96,3,77.50,3,.94,3,29.97,3,2.36,3,330.00,3,.00,3,
1,2006,153,2326,188,25.06,3,77.70,3,.94,3,29.97,3,2.58,3,333.40,3,.00,3,
1,2006,153,2327,188,24.93,3,77.60,3,.94,3,29.97,3,2.61,3,335.70,3,.00,3,
1,2006,153,2328,188,24.96,3,77.70,3,.94,3,29.98,3,2.92,3,329.50,3,.00,3,
1,2006,153,2329,188,24.92,3,78.00,3,.94,3,29.98,3,3.59,3,343.60,3,.00,3,
1,2006,153,2330,188,24.99,3,77.60,3,.94,3,29.98,3,3.72,3,350.40,3,.00,3,
1,2006,153,2331,188,24.99,3,77.90,3,.94,3,29.98,3,3.73,3,340.90,3,.00,3,
1,2006,153,2332,188,24.96,3,77.90,3,.94,3,29.98,3,3.97,3,336.70,3,.00,3,
1,2006,153,2333,188,24.99,3,77.90,3,.94,3,29.98,3,4.01,3,329.20,3,.00,3,
1,2006,153,2334,188,24.96,3,77.90,3,.94,3,29.98,3,3.97,3,351.90,3,.00,3,
1,2006,153,2335,188,24.99,3,77.60,3,.94,3,29.98,3,3.65,3,348.50,3,.00,3,
1,2006,153,2336,188,24.92,3,77.70,3,.94,3,29.98,3,3.39,3,340.70,3,.00,3,
1,2006,153,2337,188,24.89,3,77.70,3,.94,3,29.98,3,3.64,3,338.10,3,.00,3,
1,2006,153,2338,188,24.96,3,77.40,3,.94,3,29.98,3,3.93,3,329.70,3,.00,3,
1,2006,153,2339,188,24.89,3,77.50,3,.94,3,29.98,3,3.22,3,317.20,3,.00,3,
1,2006,153,2340,188,24.89,3,77.40,3,.47,3,29.98,3,2.37,3,309.90,3,.00,3,
1,2006,153,2341,188,24.86,3,77.60,3,.94,3,29.98,3,2.66,3,339.90,3,.00,3,
1,2006,153,2342,188,24.83,3,77.50,3,.94,3,29.98,3,3.54,3,332.20,3,.00,3,
1,2006,153,2343,188,24.93,3,77.60,3,.94,3,29.98,3,2.98,3,312.50,3,.00,3,
1,2006,153,2344,188,24.96,3,77.50,3,.94,3,29.98,3,3.28,3,316.30,3,.00,3,
1,2006,153,2345,188,24.96,3,77.10,3,.47,3,29.98,3,3.49,3,303.60,3,.00,3,
1,2006,153,2346,188,24.86,3,76.80,3,.94,3,29.98,3,2.87,3,299.80,3,.00,3,
1,2006,153,2347,188,24.89,3,77.00,3,.94,3,29.98,3,2.14,3,306.00,3,.00,3,
1,2006,153,2348,188,24.89,3,76.80,3,.47,3,29.98,3,1.79,3,282.40,3,.00,3,
1,2006,153,2349,188,24.86,3,76.80,3,.94,3,29.97,3,1.73,3,290.70,3,.00,3,
1,2006,153,2350,188,24.83,3,77.00,3,.94,3,29.98,3,1.90,3,318.60,3,.00,3,
1,2006,153,2351,188,24.96,3,76.80,3,.94,3,29.97,3,2.13,3,296.70,3,.00,3,
1,2006,153,2352,188,24.93,3,76.60,3,.47,3,29.97,3,2.56,3,277.20,3,.00,3,
1,2006,153,2353,188,24.86,3,76.10,3,.47,3,29.97,3,2.06,3,258.90,3,.00,3,
1,2006,153,2354,188,24.93,3,76.40,3,.47,3,29.97,3,1.58,3,244.20,3,.00,3,
1,2006,153,2355,188,24.99,3,76.60,3,.47,3,29.97,3,1.14,3,236.80,3,.00,3,
1,2006,153,2356,188,25.02,3,76.00,3,.47,3,29.97,3,2.40,3,242.00,3,.00,3,
1,2006,153,2357,188,24.96,3,75.50,3,.47,3,29.97,3,3.27,3,232.80,3,.00,3,
1,2006,153,2358,188,24.96,3,75.80,3,.00,3,29.97,3,2.41,3,236.80,3,.00,3,
1,2006,153,2359,188,24.99,3,75.60,3,.47,3,29.97,3,3.33,3,223.80,3,.00,3,
1,2006,153,2400,188,25.02,3,75.30,3,.00,3,29.97,3,3.35,3,211.70,3,.00,3,
1,2006,154,9,188,25.06,3,74.60,3,.47,3,29.97,3,3.48,3,216.10,3,.00,3,
1,2006,154,10,188,25.12,3,74.80,3,.47,3,29.96,3,4.22,3,220.60,3,.00,3,
1,2006,154,11,188,25.12,3,75.40,3,.47,3,29.96,3,4.88,3,212.20,3,.00,3,
1,2006,154,12,188,25.22,3,75.60,3,.94,3,29.96,3,5.15,3,222.70,3,.00,3,
1,2006,154,13,188,25.19,3,74.80,3,.00,3,29.96,3,4.61,3,229.40,3,.00,3,
1,2006,154,14,188,25.19,3,75.10,3,.00,3,29.96,3,5.11,3,223.50,3,.00,3,
1,2006,154,15,188,25.19,3,75.50,3,.47,3,29.96,3,5.68,3,230.60,3,.00,3,
1,2006,154,16,188,25.22,3,75.50,3,.47,3,29.96,3,5.55,3,233.50,3,.00,3,
1,2006,154,17,188,25.22,3,76.20,3,.94,3,29.96,3,5.16,3,231.90,3,.00,3,
1,2006,154,18,188,25.26,3,77.80,3,.94,3,29.96,3,5.24,3,236.10,3,.00,3,
1,2006,154,19,188,25.19,3,76.40,3,.47,3,29.96,3,6.22,3,251.00,3,.00,3,
1,2006,154,20,188,25.09,3,75.90,3,.00,3,29.95,3,5.83,3,243.90,3,.00,3,
1,2006,154,21,188,25.16,3,77.20,3,.94,3,29.96,3,5.77,3,239.90,3,.00,3,
1,2006,154,22,188,25.22,3,77.40,3,.47,3,29.95,3,6.39,3,243.30,3,.00,3,
1,2006,154,23,188,25.02,3,76.60,3,.47,3,29.95,3,6.42,3,235.80,3,.00,3,
1,2006,154,24,188,24.89,3,76.50,3,.00,3,29.95,3,6.61,3,246.70,3,.00,3,
1,2006,154,25,188,25.02,3,76.60,3,.94,3,29.95,3,5.74,3,247.10,3,.00,3,
1,2006,154,26,188,25.09,3,78.50,3,.94,3,29.95,3,5.52,3,256.80,3,.00,3,
1,2006,154,27,188,24.99,3,77.50,3,.47,3,29.95,3,6.57,3,245.50,3,.00,3,
1,2006,154,28,188,24.99,3,78.10,3,.47,3,29.95,3,6.69,3,249.00,3,.00,3,
1,2006,154,29,188,24.89,3,79.00,3,.94,3,29.95,3,7.03,3,253.70,3,.00,3,
1,2006,154,30,188,24.89,3,78.10,3,.00,3,29.95,3,6.78,3,250.30,3,.00,3,
1,2006,154,31,188,24.82,3,79.00,3,.94,3,29.95,3,6.45,3,248.50,3,.00,3,
1,2006,154,32,188,24.82,3,78.50,3,.00,3,29.95,3,7.45,3,247.20,3,.00,3,
1,2006,154,33,188,24.86,3,79.10,3,.94,3,29.95,3,6.56,3,251.30,3,.00,3,
1,2006,154,34,188,24.76,3,79.50,3,.94,3,29.95,3,6.19,3,260.60,3,.00,3,
1,2006,154,35,188,24.79,3,78.70,3,.94,3,29.95,3,6.56,3,259.90,3,.00,3,
1,2006,154,36,188,24.72,3,79.30,3,.47,3,29.95,3,5.77,3,255.00,3,.00,3,
1,2006,154,37,188,24.62,3,78.50,3,.47,3,29.95,3,6.09,3,246.80,3,.00,3,
1,2006,154,38,188,24.72,3,78.20,3,.47,3,29.95,3,5.82,3,249.90,3,.00,3,
1,2006,154,39,188,24.66,3,78.40,3,.94,3,29.95,3,4.83,3,239.20,3,.00,3,
1,2006,154,40,188,24.66,3,78.00,3,.94,3,29.94,3,5.45,3,243.80,3,.00,3,
1,2006,154,41,188,24.76,3,79.00,3,.94,3,29.94,3,5.04,3,251.30,3,.00,3,
1,2006,154,42,188,24.69,3,77.60,3,.47,3,29.94,3,5.69,3,254.40,3,.00,3,
1,2006,154,43,188,24.72,3,77.50,3,.47,3,29.94,3,5.37,3,256.30,3,.00,3,
1,2006,154,44,188,24.76,3,76.80,3,.94,3,29.94,3,6.36,3,252.40,3,.00,3,
1,2006,154,45,188,24.76,3,77.10,3,.00,3,29.94,3,6.52,3,247.90,3,.00,3,
1,2006,154,46,188,24.83,3,77.40,3,.00,3,29.94,3,5.90,3,244.30,3,.00,3,
1,2006,154,47,188,24.73,3,76.40,3,.00,3,29.94,3,5.70,3,234.20,3,.00,3,
1,2006,154,48,188,24.79,3,78.10,3,.94,3,29.94,3,4.39,3,244.40,3,.00,3,
1,2006,154,49,188,24.79,3,77.00,3,.47,3,29.94,3,5.35,3,255.20,3,.00,3,
1,2006,154,50,188,24.73,3,76.70,3,.47,3,29.94,3,5.08,3,251.60,3,.00,3,
1,2006,154,51,188,24.79,3,77.40,3,.47,3,29.94,3,6.39,3,242.20,3,.00,3,
1,2006,154,52,188,24.79,3,77.50,3,.47,3,29.94,3,6.19,3,250.10,3,.00,3,
1,2006,154,53,188,24.76,3,77.60,3,.47,3,29.94,3,5.48,3,253.70,3,.00,3,
1,2006,154,54,188,24.79,3,78.60,3,.94,3,29.94,3,5.42,3,254.60,3,.00,3,
1,2006,154,55,188,24.69,3,78.20,3,.94,3,29.94,3,5.70,3,255.30,3,.00,3,
1,2006,154,56,188,24.63,3,79.00,3,.94,3,29.94,3,5.94,3,260.10,3,.00,3,
1,2006,154,57,188,24.56,3,79.10,3,.94,3,29.94,3,5.45,3,262.80,3,.00,3,
1,2006,154,58,188,24.63,3,80.80,3,.94,3,29.94,3,5.05,3,268.10,3,.00,3,
1,2006,154,59,188,24.63,3,80.40,3,.94,3,29.94,3,5.89,3,274.80,3,.00,3,
1,2006,154,100,188,24.43,3,80.00,3,.94,3,29.94,3,5.06,3,269.30,3,.00,3,
1,2006,154,109,188,24.36,3,78.80,3,.47,3,29.94,3,4.74,3,287.50,3,.00,3,
1,2006,154,110,188,24.36,3,78.90,3,.47,3,29.94,3,5.27,3,308.40,3,.00,3,
1,2006,154,111,188,24.39,3,78.70,3,.94,3,29.94,3,5.48,3,296.40,3,.00,3,
1,2006,154,112,188,24.36,3,78.60,3,.47,3,29.94,3,5.54,3,298.20,3,.00,3,
1,2006,154,113,188,24.36,3,79.00,3,.94,3,29.94,3,5.57,3,303.00,3,.00,3,
1,2006,154,114,188,24.39,3,79.20,3,.94,3,29.94,3,5.52,3,301.80,3,.00,3,
1,2006,154,115,188,24.43,3,79.30,3,.47,3,29.94,3,5.48,3,297.80,3,.00,3,
1,2006,154,116,188,24.33,3,79.30,3,.94,3,29.94,3,5.29,3,299.10,3,.00,3,
1,2006,154,117,188,24.39,3,79.60,3,.47,3,29.94,3,5.92,3,304.00,3,.00,3,
1,2006,154,118,188,24.46,3,79.50,3,.94,3,29.94,3,5.02,3,308.30,3,.00,3,
1,2006,154,119,188,24.43,3,79.60,3,.94,3,29.94,3,4.63,3,296.40,3,.00,3,
1,2006,154,120,188,24.39,3,79.80,3,.47,3,29.94,3,4.57,3,294.10,3,.00,3,
1,2006,154,121,188,24.46,3,79.70,3,.94,3,29.94,3,4.74,3,293.50,3,.00,3,
1,2006,154,122,188,24.46,3,79.80,3,.94,3,29.94,3,3.77,3,309.40,3,.00,3,
1,2006,154,123,188,24.46,3,79.10,3,.47,3,29.94,3,4.18,3,316.20,3,.00,3,
1,2006,154,124,188,24.29,3,78.20,3,.94,3,29.94,3,4.92,3,309.10,3,.00,3,
1,2006,154,125,188,24.29,3,78.20,3,.00,3,29.94,3,4.39,3,300.10,3,.00,3,
1,2006,154,126,188,24.33,3,79.40,3,.94,3,29.94,3,4.94,3,292.70,3,.00,3,
1,2006,154,127,188,24.36,3,78.70,3,.47,3,29.94,3,5.90,3,300.20,3,.00,3,
1,2006,154,128,188,24.36,3,77.50,3,.47,3,29.94,3,6.10,3,308.10,3,.00,3,
1,2006,154,129,188,24.33,3,76.90,3,.47,3,29.94,3,5.55,3,310.00,3,.00,3,
1,2006,154,130,188,24.33,3,76.70,3,.00,3,29.94,3,6.32,3,311.90,3,.00,3,
1,2006,154,131,188,24.26,3,76.30,3,.00,3,29.94,3,6.06,3,305.10,3,.00,3,
1,2006,154,132,188,24.26,3,75.90,3,.47,3,29.94,3,5.49,3,308.40,3,.00,3,
1,2006,154,133,188,24.26,3,75.40,3,.47,3,29.94,3,5.25,3,303.90,3,.00,3,
1,2006,154,134,188,24.26,3,75.90,3,.47,3,29.94,3,5.26,3,312.10,3,.00,3,
1,2006,154,135,188,24.33,3,75.20,3,.00,3,29.94,3,5.14,3,306.60,3,.00,3,
1,2006,154,136,188,24.36,3,75.70,3,.47,3,29.94,3,5.57,3,308.10,3,.00,3,
1,2006,154,137,188,24.43,3,76.20,3,.00,3,29.94,3,6.10,3,306.90,3,.00,3,
1,2006,154,138,188,24.46,3,76.10,3,.47,3,29.94,3,5.63,3,291.10,3,.00,3,
1,2006,154,139,188,24.43,3,75.70,3,.47,3,29.94,3,5.60,3,290.10,3,.00,3,
1,2006,154,140,188,24.39,3,75.10,3,.00,3,29.94,3,5.29,3,291.30,3,.00,3,
1,2006,154,141,188,24.49,3,77.20,3,.94,3,29.94,3,6.15,3,293.70,3,.00,3,
1,2006,154,142,188,24.43,3,77.30,3,.94,3,29.95,3,7.29,3,285.60,3,.00,3,
1,2006,154,143,188,24.29,3,77.30,3,.47,3,29.95,3,6.57,3,277.10,3,.00,3,
1,2006,154,144,188,24.33,3,78.50,3,.94,3,29.95,3,6.17,3,274.50,3,.00,3,
1,2006,154,145,188,24.23,3,78.30,3,.47,3,29.95,3,7.27,3,283.90,3,.00,3,
1,2006,154,146,188,24.23,3,77.70,3,.94,3,29.95,3,7.04,3,282.10,3,.00,3,
1,2006,154,147,188,24.23,3,78.00,3,.47,3,29.95,3,7.26,3,286.30,3,.00,3,
1,2006,154,148,188,24.19,3,77.40,3,.00,3,29.95,3,7.56,3,286.80,3,.00,3,
1,2006,154,149,188,24.26,3,77.70,3,.00,3,29.95,3,7.00,3,286.40,3,.00,3,
1,2006,154,150,188,24.26,3,77.30,3,.94,3,29.95,3,6.85,3,285.20,3,.00,3,
1,2006,154,151,188,24.23,3,78.00,3,.47,3,29.95,3,6.55,3,286.20,3,.00,3,
1,2006,154,152,188,24.23,3,77.90,3,.00,3,29.95,3,6.74,3,287.60,3,.00,3,
1,2006,154,153,188,24.26,3,77.70,3,.94,3,29.95,3,6.80,3,272.50,3,.00,3,
1,2006,154,154,188,24.23,3,78.00,3,.47,3,29.95,3,6.05,3,273.50,3,.00,3,
1,2006,154,155,188,24.16,3,74.50,3,.00,3,29.95,3,6.69,3,270.60,3,.00,3,
1,2006,154,156,188,24.26,3,74.70,3,.00,3,29.95,3,6.34,3,269.40,3,.00,3,
1,2006,154,157,188,24.36,3,75.40,3,.47,3,29.95,3,5.42,3,275.80,3,.00,3,
1,2006,154,158,188,24.53,3,76.90,3,.94,3,29.95,3,5.71,3,283.90,3,.00,3,
1,2006,154,159,188,24.46,3,77.80,3,.47,3,29.95,3,5.67,3,292.00,3,.00,3,
1,2006,154,200,188,24.53,3,78.20,3,.94,3,29.95,3,6.52,3,287.60,3,.00,3,
1,2006,154,209,188,24.30,3,81.30,3,.94,3,29.96,3,6.88,3,288.00,3,.00,3,
1,2006,154,210,188,24.30,3,81.40,3,.94,3,29.96,3,7.17,3,298.70,3,.00,3,
1,2006,154,211,188,24.23,3,81.90,3,.94,3,29.96,3,7.39,3,306.40,3,.00,3,
1,2006,154,212,188,24.27,3,81.70,3,.94,3,29.96,3,7.36,3,304.90,3,.00,3,
1,2006,154,213,188,24.20,3,81.90,3,.94,3,29.95,3,6.81,3,315.90,3,.00,3,
1,2006,154,214,188,24.20,3,82.00,3,.94,3,29.95,3,7.89,3,315.90,3,.00,3,
1,2006,154,215,188,24.13,3,82.10,3,.94,3,29.96,3,8.18,3,323.00,3,.00,3,
1,2006,154,216,188,24.13,3,82.50,3,.94,3,29.95,3,8.28,3,318.40,3,.00,3,
1,2006,154,217,188,24.13,3,82.80,3,.94,3,29.96,3,8.70,3,327.80,3,.00,3,
1,2006,154,218,188,24.10,3,82.20,3,.94,3,29.95,3,8.70,3,327.90,3,.00,3,
1,2006,154,219,188,24.00,3,81.90,3,.94,3,29.95,3,9.08,3,318.40,3,.00,3,
1,2006,154,220,188,24.00,3,82.30,3,.94,3,29.96,3,9.54,3,318.60,3,.00,3,
1,2006,154,221,188,23.93,3,82.40,3,.94,3,29.96,3,8.00,3,319.10,3,.00,3,
1,2006,154,222,188,23.97,3,83.00,3,.94,3,29.96,3,7.84,3,318.70,3,.00,3,
1,2006,154,223,188,23.90,3,83.00,3,.94,3,29.96,3,7.96,3,328.50,3,.00,3,
1,2006,154,224,188,23.83,3,82.50,3,.94,3,29.95,3,7.13,3,331.10,3,.00,3,
1,2006,154,225,188,23.90,3,82.70,3,.94,3,29.96,3,8.16,3,328.50,3,.00,3,
1,2006,154,226,188,23.87,3,82.90,3,.94,3,29.96,3,8.09,3,327.00,3,.00,3,
1,2006,154,227,188,23.83,3,82.70,3,.94,3,29.96,3,7.25,3,330.30,3,.00,3,
1,2006,154,228,188,23.83,3,82.70,3,.94,3,29.95,3,7.30,3,330.90,3,.00,3,
1,2006,154,229,188,23.70,3,82.90,3,.94,3,29.96,3,6.92,3,334.10,3,.00,3,
1,2006,154,230,188,23.80,3,83.30,3,.94,3,29.95,3,7.40,3,348.70,3,.00,3,
1,2006,154,231,188,23.83,3,83.20,3,.94,3,29.95,3,7.65,3,349.60,3,.00,3,
1,2006,154,232,188,23.80,3,83.30,3,.94,3,29.95,3,7.76,3,342.00,3,.00,3,
1,2006,154,233,188,23.83,3,82.80,3,.94,3,29.95,3,6.54,3,340.10,3,.00,3,
1,2006,154,234,188,23.80,3,82.80,3,.94,3,29.95,3,7.24,3,337.20,3,.00,3,
1,2006,154,235,188,23.70,3,83.00,3,.94,3,29.95,3,6.35,3,345.20,3,.00,3,
1,2006,154,236,188,23.80,3,82.90,3,.94,3,29.95,3,6.18,3,340.00,3,.00,3,
1,2006,154,237,188,23.77,3,83.00,3,.94,3,29.95,3,6.18,3,341.80,3,.00,3,
1,2006,154,238,188,23.80,3,83.20,3,.94,3,29.95,3,6.57,3,353.80,3,.00,3,
1,2006,154,239,188,23.84,3,82.90,3,.94,3,29.95,3,6.43,3,359.50,3,.00,3,
1,2006,154,240,188,23.87,3,82.70,3,.94,3,29.95,3,5.85,3,346.40,3,.00,3,
1,2006,154,241,188,23.74,3,82.90,3,.94,3,29.95,3,5.34,3,352.70,3,.00,3,
1,2006,154,242,188,23.77,3,82.60,3,.94,3,29.95,3,6.18,3,352.20,3,.00,3,
1,2006,154,243,188,23.84,3,83.10,3,.94,3,29.95,3,6.26,3,346.10,3,.00,3,
1,2006,154,244,188,23.84,3,83.20,3,.94,3,29.96,3,7.07,3,358.50,3,.00,3,
1,2006,154,245,188,23.87,3,82.90,3,.94,3,29.96,3,7.27,3,349.50,3,.00,3,
1,2006,154,246,188,23.80,3,82.50,3,.94,3,29.96,3,7.10,3,351.40,3,.00,3,
1,2006,154,247,188,23.77,3,82.80,3,.94,3,29.96,3,7.65,3,349.20,3,.00,3,
1,2006,154,248,188,23.84,3,83.40,3,.94,3,29.96,3,8.76,3,358.30,3,.00,3,
1,2006,154,249,188,23.87,3,82.60,3,.94,3,29.96,3,8.53,3,356.00,3,.00,3,
1,2006,154,250,188,23.84,3,83.00,3,.94,3,29.96,3,9.95,3,353.00,3,.00,3,
1,2006,154,251,188,23.87,3,82.80,3,.94,3,29.96,3,9.71,3,353.60,3,.00,3,
1,2006,154,252,188,23.77,3,83.20,3,.94,3,29.96,3,9.98,3,356.10,3,.00,3,
1,2006,154,253,188,23.74,3,83.00,3,.94,3,29.96,3,9.56,3,358.80,3,.00,3,
1,2006,154,254,188,23.70,3,82.70,3,.94,3,29.96,3,9.06,3,350.50,3,.00,3,
1,2006,154,255,188,23.64,3,82.40,3,.94,3,29.96,3,8.68,3,358.20,3,.00,3,
1,2006,154,256,188,23.47,3,82.80,3,.94,3,29.96,3,8.62,3,351.30,3,.00,3,
1,2006,154,257,188,23.50,3,82.40,3,.94,3,29.96,3,8.36,3,358.30,3,.00,3,
1,2006,154,258,188,23.47,3,83.00,3,.94,3,29.96,3,8.05,3,351.30,3,.00,3,
1,2006,154,259,188,23.44,3,82.60,3,.94,3,29.96,3,7.27,3,357.70,3,.00,3,
1,2006,154,300,188,23.44,3,82.70,3,.94,3,29.96,3,7.39,3,356.40,3,.00,3,
1,2006,154,309,188,23.44,3,83.10,3,.94,3,29.96,3,8.12,3,358.30,3,.00,3,
1,2006,154,310,188,23.54,3,83.00,3,.94,3,29.96,3,8.72,3,353.00,3,.00,3,
1,2006,154,311,188,23.50,3,83.00,3,.94,3,29.96,3,8.51,3,355.50,3,.00,3,
1,2006,154,312,188,23.57,3,83.00,3,.94,3,29.96,3,9.72,3,355.30,3,.00,3,
1,2006,154,313,188,23.60,3,83.40,3,.94,3,29.96,3,9.70,3,352.90,3,.00,3,
1,2006,154,314,188,23.60,3,83.10,3,.94,3,29.96,3,10.80,3,346.20,3,.00,3,
1,2006,154,315,188,23.60,3,82.60,3,.94,3,29.96,3,10.08,3,349.00,3,.00,3,
1,2006,154,316,188,23.57,3,82.70,3,.94,3,29.96,3,8.95,3,356.10,3,.00,3,
1,2006,154,317,188,23.47,3,82.00,3,.94,3,29.96,3,9.27,3,352.80,3,.00,3,
1,2006,154,318,188,23.44,3,82.10,3,.94,3,29.96,3,8.44,3,358.90,3,.00,3,
1,2006,154,319,188,23.40,3,81.90,3,.94,3,29.96,3,8.57,3,351.80,3,.00,3,
1,2006,154,320,188,23.40,3,81.60,3,.94,3,29.96,3,9.30,3,348.70,3,.00,3,
1,2006,154,321,188,23.47,3,82.40,3,.94,3,29.97,3,10.18,3,358.00,3,.00,3,
1,2006,154,322,188,23.40,3,81.50,3,.47,3,29.96,3,10.07,3,351.40,3,.00,3,
1,2006,154,323,188,23.54,3,82.30,3,.94,3,29.97,3,10.13,3,349.60,3,.00,3,
1,2006,154,324,188,23.57,3,82.10,3,.94,3,29.97,3,12.06,3,354.40,3,.00,3,
1,2006,154,325,188,23.57,3,81.30,3,.94,3,29.96,3,12.00,3,353.30,3,.00,3,
1,2006,154,326,188,23.67,3,81.80,3,.94,3,29.97,3,12.39,3,354.90,3,.00,3,
1,2006,154,327,188,23.67,3,81.40,3,.94,3,29.97,3,13.19,3,351.00,3,.00,3,
1,2006,154,328,188,23.54,3,81.20,3,.94,3,29.96,3,14.04,3,350.80,3,.00,3,
1,2006,154,329,188,23.47,3,81.70,3,.94,3,29.97,3,13.73,3,348.60,3,.00,3,
1,2006,154,330,188,23.50,3,82.50,3,.94,3,29.97,3,11.79,3,348.10,3,.00,3,
1,2006,154,331,188,23.44,3,81.20,3,.94,3,29.97,3,12.82,3,343.20,3,.00,3,
1,2006,154,332,188,23.34,3,80.10,3,.47,3,29.97,3,13.57,3,349.00,3,.00,3,
1,2006,154,333,188,23.30,3,80.30,3,.94,3,29.97,3,13.17,3,344.50,3,.00,3,
1,2006,154,334,188,23.27,3,80.60,3,.94,3,29.97,3,13.65,3,352.40,3,.00,3,
1,2006,154,335,188,23.30,3,81.30,3,.94,3,29.96,3,13.61,3,352.20,3,.00,3,
1,2006,154,336,188,23.27,3,80.90,3,.94,3,29.97,3,13.59,3,353.40,3,.00,3,
1,2006,154,337,188,23.27,3,81.30,3,.94,3,29.97,3,12.66,3,353.90,3,.00,3,
1,2006,154,338,188,23.30,3,81.80,3,.94,3,29.97,3,12.19,3,358.20,3,.00,3,
1,2006,154,339,188,23.24,3,80.30,3,.47,3,29.97,3,12.39,3,358.50,3,.00,3,
1,2006,154,340,188,23.17,3,80.80,3,.94,3,29.97,3,12.53,3,353.00,3,.00,3,
1,2006,154,341,188,23.27,3,81.70,3,.94,3,29.97,3,12.20,3,358.50,3,.00,3,
1,2006,154,342,188,23.30,3,81.10,3,.94,3,29.97,3,13.15,3,358.20,3,.00,3,
1,2006,154,343,188,23.27,3,80.10,3,.94,3,29.97,3,12.78,3,355.80,3,.00,3,
1,2006,154,344,188,23.24,3,79.40,3,.94,3,29.97,3,12.08,3,357.80,3,.00,3,
1,2006,154,345,188,23.27,3,80.20,3,.47,3,29.97,3,12.19,3,351.80,3,.00,3,
1,2006,154,346,188,23.27,3,79.10,3,.94,3,29.97,3,12.57,3,358.10,3,.00,3,
1,2006,154,347,188,23.30,3,78.40,3,.00,3,29.97,3,12.28,3,358.10,3,.00,3,
1,2006,154,348,188,23.30,3,77.90,3,.00,3,29.97,3,12.50,3,358.20,3,.00,3,
1,2006,154,349,188,23.27,3,74.90,3,.00,3,29.97,3,13.46,3,351.60,3,.00,3,
1,2006,154,350,188,23.37,3,74.60,3,.47,3,29.97,3,12.82,3,353.30,3,.00,3,
1,2006,154,351,188,23.47,3,75.80,3,.47,3,29.97,3,12.11,3,355.90,3,.00,3,
1,2006,154,352,188,23.50,3,76.10,3,.00,3,29.97,3,10.09,3,355.70,3,.00,3,
1,2006,154,353,188,23.50,3,77.80,3,.94,3,29.97,3,7.80,3,3.72,3,.00,3,
1,2006,154,354,188,23.60,3,79.00,3,.94,3,29.97,3,9.04,3,3.94,3,.00,3,
1,2006,154,355,188,23.74,3,79.30,3,.94,3,29.98,3,8.09,3,347.50,3,.00,3,
1,2006,154,356,188,23.80,3,80.00,3,.94,3,29.98,3,8.92,3,12.96,3,.00,3,
1,2006,154,357,188,23.74,3,79.60,3,.47,3,29.97,3,10.52,3,13.41,3,.00,3,
1,2006,154,358,188,23.57,3,78.50,3,.47,3,29.97,3,9.61,3,11.12,3,.00,3,
1,2006,154,359,188,23.60,3,79.50,3,.94,3,29.98,3,9.55,3,8.13,3,.00,3,
1,2006,154,400,188,23.54,3,79.50,3,.94,3,29.98,3,8.40,3,19.17,3,.00,3,
1,2006,154,409,188,23.47,3,81.40,3,.94,3,29.98,3,8.69,3,19.11,3,.00,3,
1,2006,154,410,188,23.40,3,81.50,3,.94,3,29.98,3,10.44,3,18.22,3,.00,3,
1,2006,154,411,188,23.40,3,80.50,3,.94,3,29.98,3,11.76,3,11.86,3,.00,3,
1,2006,154,412,188,23.30,3,80.90,3,.94,3,29.98,3,11.40,3,10.40,3,.00,3,
1,2006,154,413,188,23.30,3,81.00,3,.94,3,29.98,3,11.47,3,13.76,3,.00,3,
1,2006,154,414,188,23.24,3,81.20,3,.94,3,29.98,3,12.22,3,25.84,3,.00,3,
1,2006,154,415,188,23.24,3,81.60,3,.94,3,29.98,3,12.32,3,15.42,3,.00,3,
1,2006,154,416,188,23.10,3,80.20,3,.94,3,29.98,3,12.40,3,14.84,3,.00,3,
1,2006,154,417,188,23.00,3,80.80,3,.94,3,29.98,3,11.23,3,16.55,3,.00,3,
1,2006,154,418,188,22.94,3,79.70,3,.94,3,29.98,3,11.24,3,7.24,3,.00,3,
1,2006,154,419,188,22.97,3,81.20,3,.94,3,29.98,3,10.11,3,13.20,3,.00,3,
1,2006,154,420,188,23.04,3,81.20,3,.94,3,29.99,3,12.44,3,7.44,3,.00,3,
1,2006,154,421,188,23.00,3,80.40,3,.94,3,29.99,3,11.84,3,10.78,3,.00,3,
1,2006,154,422,188,22.90,3,80.20,3,.47,3,29.99,3,12.92,3,11.47,3,.00,3,
1,2006,154,423,188,22.84,3,80.40,3,.94,3,29.99,3,10.72,3,20.61,3,.00,3,
1,2006,154,424,188,22.77,3,80.30,3,.47,3,29.99,3,11.37,3,14.49,3,.00,3,
1,2006,154,425,188,22.80,3,81.00,3,.94,3,29.99,3,10.34,3,8.62,3,.00,3,
1,2006,154,426,188,22.87,3,80.30,3,.94,3,29.99,3,11.70,3,13.44,3,.00,3,
1,2006,154,427,188,22.77,3,79.90,3,.94,3,29.99,3,11.62,3,4.67,3,.00,3,
1,2006,154,428,188,22.74,3,80.50,3,.94,3,29.99,3,10.74,3,12.81,3,.00,3,
1,2006,154,429,188,22.70,3,80.90,3,.94,3,29.99,3,10.14,3,359.40,3,.00,3,
1,2006,154,430,188,22.80,3,81.10,3,.94,3,29.99,3,10.33,3,.29,3,.00,3,
1,2006,154,431,188,22.77,3,81.80,3,.94,3,29.99,3,10.54,3,2.71,3,.00,3,
1,2006,154,432,188,22.80,3,80.90,3,.94,3,29.99,3,11.05,3,2.74,3,.00,3,
1,2006,154,433,188,22.77,3,81.20,3,.94,3,29.99,3,10.68,3,4.71,3,.00,3,
1,2006,154,434,188,22.74,3,80.50,3,.94,3,29.99,3,12.11,3,357.50,3,.00,3,
1,2006,154,435,188,22.80,3,81.00,3,.94,3,29.99,3,11.69,3,353.90,3,.00,3,
1,2006,154,436,188,22.84,3,81.70,3,1.41,3,29.99,3,11.80,3,358.30,3,.00,3,
1,2006,154,437,188,22.90,3,81.30,3,1.41,3,29.99,3,12.79,3,358.20,3,.00,3,
1,2006,154,438,188,22.77,3,81.20,3,1.88,3,29.99,3,13.10,3,354.60,3,.00,3,
1,2006,154,439,188,22.74,3,81.90,3,2.36,3,29.99,3,12.65,3,359.50,3,.00,3,
1,2006,154,440,188,22.74,3,82.00,3,2.83,3,29.99,3,12.00,3,352.40,3,.00,3,
1,2006,154,441,188,22.70,3,83.30,3,2.83,3,29.99,3,11.34,3,354.00,3,.00,3,
1,2006,154,442,188,22.77,3,82.60,3,2.83,3,29.99,3,12.83,3,347.50,3,.00,3,
1,2006,154,443,188,22.57,3,81.50,3,3.30,3,29.99,3,12.60,3,351.60,3,.00,3,
1,2006,154,444,188,22.57,3,81.50,3,3.77,3,29.99,3,13.28,3,344.80,3,.00,3,
1,2006,154,445,188,22.60,3,82.90,3,4.24,3,29.99,3,12.74,3,340.40,3,.00,3,
1,2006,154,446,188,22.57,3,81.50,3,4.71,3,29.99,3,14.13,3,349.90,3,.00,3,
1,2006,154,447,188,22.50,3,82.00,3,4.71,3,29.99,3,13.58,3,343.80,3,.00,3,
1,2006,154,448,188,22.60,3,82.80,3,5.65,3,29.99,3,13.50,3,343.20,3,.00,3,
1,2006,154,449,188,22.67,3,82.70,3,5.65,3,29.99,3,14.19,3,342.50,3,.00,3,
1,2006,154,450,188,22.70,3,82.70,3,6.59,3,29.99,3,13.94,3,347.80,3,.00,3,
1,2006,154,451,188,22.77,3,82.40,3,7.53,3,29.99,3,12.86,3,351.80,3,.00,3,
1,2006,154,452,188,22.70,3,82.40,3,7.53,3,29.99,3,13.20,3,350.90,3,.00,3,
1,2006,154,453,188,22.74,3,83.00,3,7.53,3,29.99,3,12.89,3,347.30,3,.00,3,
1,2006,154,454,188,22.64,3,81.20,3,7.53,3,29.99,3,14.46,3,350.90,3,.00,3,
1,2006,154,455,188,22.64,3,81.60,3,8.48,3,29.99,3,13.94,3,345.50,3,.00,3,
1,2006,154,456,188,22.57,3,80.80,3,8.48,3,29.99,3,13.95,3,338.70,3,.00,3,
1,2006,154,457,188,22.70,3,82.50,3,8.95,3,29.99,3,13.36,3,341.60,3,.00,3,
1,2006,154,458,188,22.70,3,81.30,3,9.42,3,29.99,3,13.48,3,349.70,3,.00,3,
1,2006,154,459,188,22.77,3,82.30,3,10.36,3,29.99,3,13.72,3,341.50,3,.00,3,
1,2006,154,500,188,22.87,3,82.30,3,11.30,3,29.99,3,13.63,3,339.70,3,.00,3,
1,2006,154,509,188,22.87,3,80.20,3,19.78,3,29.99,3,13.18,3,346.80,3,.00,3,
1,2006,154,510,188,22.84,3,80.40,3,20.72,3,29.99,3,13.88,3,354.40,3,.00,3,
1,2006,154,511,188,22.84,3,80.20,3,21.66,3,29.99,3,13.44,3,353.10,3,.00,3,
1,2006,154,512,188,22.90,3,80.20,3,22.61,3,29.99,3,13.61,3,353.80,3,.00,3,
1,2006,154,513,188,22.94,3,81.40,3,23.55,3,30.00,3,12.41,3,354.80,3,.00,3,
1,2006,154,514,188,22.90,3,80.00,3,24.96,3,29.99,3,14.05,3,353.90,3,.00,3,
1,2006,154,515,188,22.84,3,80.10,3,26.37,3,30.00,3,13.33,3,354.60,3,.00,3,
1,2006,154,516,188,22.94,3,80.40,3,28.26,3,30.00,3,13.45,3,353.70,3,.00,3,
1,2006,154,517,188,23.00,3,81.40,3,30.14,3,30.00,3,12.69,3,349.80,3,.00,3,
1,2006,154,518,188,23.07,3,80.60,3,31.08,3,30.00,3,13.54,3,348.00,3,.00,3,
1,2006,154,519,188,23.07,3,81.20,3,32.97,3,30.00,3,12.33,3,351.10,3,.00,3,
1,2006,154,520,188,23.20,3,81.40,3,35.79,3,30.00,3,12.08,3,349.20,3,.00,3,
1,2006,154,521,188,23.17,3,82.00,3,37.68,3,30.00,3,12.57,3,349.50,3,.00,3,
1,2006,154,522,188,23.17,3,81.30,3,39.56,3,30.00,3,13.32,3,357.70,3,.00,3,
1,2006,154,523,188,23.17,3,81.60,3,40.50,3,30.00,3,12.79,3,358.60,3,.00,3,
1,2006,154,524,188,23.07,3,81.30,3,41.91,3,30.00,3,13.17,3,5.58,3,.00,3,
1,2006,154,525,188,23.17,3,82.00,3,41.91,3,30.00,3,12.46,3,358.50,3,.00,3,
1,2006,154,526,188,23.07,3,80.60,3,43.33,3,30.00,3,12.52,3,1.13,3,.00,3,
1,2006,154,527,188,23.20,3,81.00,3,48.03,3,30.00,3,13.07,3,1.94,3,.00,3,
1,2006,154,528,188,23.17,3,81.70,3,53.69,3,30.00,3,12.24,3,3.78,3,.00,3,
1,2006,154,529,188,23.20,3,81.50,3,58.40,3,30.00,3,12.23,3,358.40,3,.00,3,
1,2006,154,530,188,23.24,3,82.20,3,62.16,3,30.00,3,12.23,3,356.00,3,.00,3,
1,2006,154,531,188,23.27,3,82.00,3,64.05,3,30.00,3,11.86,3,354.90,3,.00,3,
1,2006,154,532,188,23.27,3,81.90,3,67.82,3,30.00,3,13.21,3,350.10,3,.00,3,
1,2006,154,533,188,23.30,3,82.20,3,71.60,3,30.00,3,12.19,3,1.94,3,.00,3,
1,2006,154,534,188,23.34,3,81.90,3,75.40,3,30.00,3,13.07,3,352.10,3,.00,3,
1,2006,154,535,188,23.27,3,81.50,3,81.90,3,30.00,3,12.81,3,351.90,3,.00,3,
1,2006,154,536,188,23.20,3,82.10,3,89.50,3,30.00,3,12.61,3,345.90,3,.00,3,
1,2006,154,537,188,23.20,3,81.50,3,96.10,3,30.00,3,13.62,3,353.90,3,.00,3,
1,2006,154,538,188,23.07,3,81.90,3,100.30,3,30.00,3,13.33,3,354.10,3,.00,3,
1,2006,154,539,188,23.14,3,81.60,3,103.60,3,30.00,3,12.87,3,357.60,3,.00,3,
1,2006,154,540,188,23.14,3,80.90,3,106.90,3,30.00,3,14.01,3,358.30,3,.00,3,
1,2006,154,541,188,23.00,3,81.70,3,110.20,3,30.00,3,12.68,3,3.58,3,.00,3,
1,2006,154,542,188,23.04,3,81.10,3,114.00,3,30.00,3,13.02,3,3.52,3,.00,3,
1,2006,154,543,188,23.14,3,81.00,3,121.50,3,30.00,3,13.16,3,348.70,3,.00,3,
1,2006,154,544,188,23.14,3,81.50,3,130.00,3,30.00,3,11.69,3,348.90,3,.00,3,
1,2006,154,545,188,23.20,3,81.50,3,135.60,3,30.00,3,12.06,3,356.50,3,.00,3,
1,2006,154,546,188,23.20,3,81.00,3,144.10,3,30.00,3,12.37,3,351.70,3,.00,3,
1,2006,154,547,188,23.14,3,80.90,3,150.70,3,30.00,3,12.41,3,357.30,3,.00,3,
1,2006,154,548,188,23.14,3,81.50,3,157.30,3,30.00,3,11.30,3,356.80,3,.00,3,
1,2006,154,549,188,23.07,3,81.60,3,162.00,3,30.00,3,11.33,3,356.30,3,.00,3,
1,2006,154,550,188,23.24,3,81.70,3,164.80,3,30.00,3,11.24,3,357.10,3,.00,3,
1,2006,154,551,188,23.37,3,82.00,3,167.20,3,30.00,3,11.54,3,358.00,3,.00,3,
1,2006,154,552,188,23.34,3,80.70,3,169.10,3,30.00,3,12.10,3,353.20,3,.00,3,
1,2006,154,553,188,23.34,3,80.90,3,170.50,3,30.00,3,12.07,3,353.90,3,.00,3,
1,2006,154,554,188,23.40,3,80.60,3,169.60,3,30.00,3,11.71,3,359.10,3,.00,3,
1,2006,154,555,188,23.44,3,80.00,3,171.40,3,30.00,3,12.37,3,5.00,3,.00,3,
1,2006,154,556,188,23.47,3,79.40,3,172.40,3,30.00,3,11.88,3,4.14,3,.00,3,
1,2006,154,557,188,23.44,3,79.90,3,176.10,3,30.00,3,11.59,3,1.92,3,.00,3,
1,2006,154,558,188,23.54,3,79.20,3,179.90,3,30.00,3,10.91,3,354.80,3,.00,3,
1,2006,154,559,188,23.57,3,79.50,3,186.50,3,30.00,3,11.49,3,354.00,3,.00,3,
1,2006,154,600,188,23.54,3,79.50,3,189.30,3,30.00,3,11.43,3,356.30,3,.00,3,
1,2006,154,609,188,23.57,3,78.70,3,205.30,3,30.00,3,11.04,3,349.30,3,.00,3,
1,2006,154,610,188,23.64,3,78.80,3,206.30,3,30.00,3,11.71,3,358.20,3,.00,3,
1,2006,154,611,188,23.67,3,78.00,3,210.00,3,30.00,3,11.26,3,1.80,3,.00,3,
1,2006,154,612,188,23.77,3,79.00,3,215.70,3,30.00,3,11.15,3,349.00,3,.00,3,
1,2006,154,613,188,23.84,3,77.70,3,227.00,3,30.00,3,11.77,3,358.00,3,.00,3,
1,2006,154,614,188,23.77,3,77.40,3,239.20,3,30.00,3,11.11,3,351.40,3,.00,3,
1,2006,154,615,188,23.77,3,77.30,3,239.20,3,30.00,3,11.17,3,1.81,3,.00,3,
1,2006,154,616,188,23.80,3,77.70,3,226.10,3,30.00,3,12.38,3,352.50,3,.00,3,
1,2006,154,617,188,23.80,3,76.90,3,227.00,3,30.00,3,12.26,3,1.76,3,.00,3,
1,2006,154,618,188,23.80,3,77.50,3,227.00,3,30.00,3,11.49,3,2.79,3,.00,3,
1,2006,154,619,188,23.94,3,77.10,3,228.40,3,30.00,3,12.45,3,.77,3,.00,3,
1,2006,154,620,188,23.87,3,76.60,3,234.10,3,30.00,3,10.95,3,356.60,3,.00,3,
1,2006,154,621,188,23.97,3,77.70,3,246.80,3,30.00,3,11.21,3,350.30,3,.00,3,
1,2006,154,622,188,23.94,3,77.50,3,252.40,3,30.00,3,11.73,3,352.90,3,.00,3,
1,2006,154,623,188,23.97,3,77.70,3,251.90,3,30.00,3,11.28,3,359.90,3,.00,3,
1,2006,154,624,188,24.00,3,78.20,3,255.20,3,30.00,3,10.33,3,358.40,3,.00,3,
1,2006,154,625,188,24.14,3,77.90,3,254.30,3,30.00,3,11.93,3,353.20,3,.00,3,
1,2006,154,626,188,24.04,3,75.90,3,285.40,3,30.00,3,11.51,3,354.10,3,.00,3,
1,2006,154,627,188,24.07,3,76.50,3,371.60,3,30.00,3,10.76,3,359.00,3,.00,3,
1,2006,154,628,188,23.90,3,76.70,3,432.30,3,30.00,3,11.67,3,356.10,3,.00,3,
1,2006,154,629,188,23.97,3,77.10,3,442.70,3,30.00,3,11.62,3,1.81,3,.00,3,
1,2006,154,630,188,23.97,3,77.30,3,463.40,3,30.00,3,10.55,3,350.80,3,.00,3,
1,2006,154,631,188,24.00,3,77.30,3,320.20,3,30.00,3,11.63,3,2.50,3,.00,3,
1,2006,154,632,188,24.07,3,77.60,3,325.90,3,30.00,3,11.36,3,.88,3,.00,3,
1,2006,154,633,188,24.03,3,77.60,3,354.10,3,30.00,3,12.20,3,350.40,3,.00,3,
1,2006,154,634,188,24.00,3,78.00,3,328.70,3,30.00,3,11.61,3,351.40,3,.00,3,
1,2006,154,635,188,24.00,3,78.20,3,512.80,3,30.01,3,12.15,3,351.60,3,.00,3,
1,2006,154,636,188,23.86,3,78.40,3,535.00,3,30.00,3,11.26,3,354.70,3,.00,3,
1,2006,154,637,188,23.90,3,78.10,3,478.50,3,30.01,3,11.40,3,344.80,3,.00,3,
1,2006,154,638,188,24.03,3,78.40,3,575.00,3,30.01,3,10.83,3,343.10,3,.00,3,
1,2006,154,639,188,24.06,3,78.60,3,503.00,3,30.01,3,11.34,3,346.50,3,.00,3,
1,2006,154,640,188,24.03,3,78.70,3,386.20,3,30.01,3,11.02,3,348.50,3,.00,3,
1,2006,154,641,188,24.06,3,78.50,3,586.80,3,30.01,3,11.61,3,346.30,3,.00,3,
1,2006,154,642,188,24.00,3,78.90,3,643.30,3,30.01,3,10.99,3,344.80,3,.00,3,
1,2006,154,643,188,24.06,3,78.80,3,608.40,3,30.01,3,11.74,3,355.90,3,.00,3,
1,2006,154,644,188,23.96,3,78.40,3,337.20,3,30.01,3,11.92,3,352.50,3,.00,3,
1,2006,154,645,188,23.86,3,79.10,3,359.30,3,30.01,3,11.19,3,354.40,3,.00,3,
1,2006,154,646,188,23.86,3,79.60,3,575.90,3,30.01,3,12.35,3,353.20,3,.00,3,
1,2006,154,647,188,23.79,3,79.50,3,626.30,3,30.01,3,12.86,3,4.22,3,.00,3,
1,2006,154,648,188,23.79,3,78.70,3,546.30,3,30.01,3,12.33,3,6.91,3,.00,3,
1,2006,154,649,188,23.96,3,79.50,3,716.00,3,30.01,3,10.99,3,3.26,3,.00,3,
1,2006,154,650,188,23.99,3,79.30,3,708.00,3,30.01,3,11.56,3,353.50,3,.00,3,
1,2006,154,651,188,23.96,3,79.20,3,455.90,3,30.01,3,12.86,3,353.60,3,.00,3,
1,2006,154,652,188,23.82,3,78.80,3,633.90,3,30.01,3,12.61,3,1.54,3,.00,3,
1,2006,154,653,188,23.82,3,79.30,3,483.20,3,30.01,3,12.82,3,358.30,3,.00,3,
1,2006,154,654,188,23.82,3,79.80,3,694.20,3,30.01,3,11.50,3,356.10,3,.00,3,
1,2006,154,655,188,23.89,3,79.90,3,691.30,3,30.01,3,11.98,3,355.50,3,.00,3,
1,2006,154,656,188,23.85,3,79.20,3,670.60,3,30.01,3,12.75,3,.68,3,.00,3,
1,2006,154,657,188,23.92,3,78.60,3,562.30,3,30.01,3,12.53,3,2.81,3,.00,3,
1,2006,154,658,188,23.92,3,78.70,3,422.00,3,30.01,3,11.84,3,3.24,3,.00,3,
1,2006,154,659,188,23.82,3,78.30,3,665.00,3,30.01,3,12.87,3,6.95,3,.00,3,
1,2006,154,700,188,23.85,3,78.30,3,703.00,3,30.01,3,12.18,3,29.27,3,.00,3,
1,2006,154,709,188,24.02,3,77.70,3,742.00,3,30.01,3,11.20,3,8.38,3,.00,3,
1,2006,154,710,188,24.02,3,77.90,3,759.00,3,30.01,3,10.39,3,11.90,3,.00,3,
1,2006,154,711,188,24.02,3,76.70,3,767.00,3,30.01,3,10.90,3,4.00,3,.00,3,
1,2006,154,712,188,24.15,3,78.30,3,770.00,3,30.01,3,9.51,3,357.80,3,.00,3,
1,2006,154,713,188,24.22,3,78.10,3,772.00,3,30.01,3,10.62,3,10.50,3,.00,3,
1,2006,154,714,188,24.25,3,77.00,3,769.00,3,30.01,3,10.95,3,11.57,3,.00,3,
1,2006,154,715,188,24.28,3,77.00,3,786.00,3,30.01,3,11.31,3,9.53,3,.00,3,
1,2006,154,716,188,24.25,3,77.20,3,814.00,3,30.01,3,11.39,3,13.05,3,.00,3,
1,2006,154,717,188,24.22,3,77.30,3,816.00,3,30.01,3,10.36,3,6.33,3,.00,3,
1,2006,154,718,188,24.38,3,78.70,3,819.00,3,30.01,3,11.20,3,8.86,3,.00,3,
1,2006,154,719,188,24.35,3,77.00,3,816.00,3,30.01,3,11.07,3,5.51,3,.00,3,
1,2006,154,720,188,24.32,3,76.80,3,821.00,3,30.01,3,11.58,3,8.29,3,.00,3,
1,2006,154,721,188,24.35,3,76.30,3,829.00,3,30.01,3,11.69,3,5.41,3,.00,3,
1,2006,154,722,188,24.38,3,76.90,3,806.00,3,30.01,3,11.54,3,6.30,3,.00,3,
1,2006,154,723,188,24.38,3,76.70,3,865.00,3,30.01,3,10.36,3,1.57,3,.00,3,
1,2006,154,724,188,24.35,3,76.40,3,863.00,3,30.01,3,11.80,3,1.07,3,.00,3,
1,2006,154,725,188,24.35,3,76.90,3,870.00,3,30.01,3,10.13,3,2.32,3,.00,3,
1,2006,154,726,188,24.42,3,77.60,3,883.00,3,30.01,3,9.88,3,11.28,3,.00,3,
1,2006,154,727,188,24.38,3,76.30,3,893.00,3,30.01,3,11.96,3,14.68,3,.00,3,
1,2006,154,728,188,24.35,3,76.60,3,887.00,3,30.01,3,11.20,3,12.21,3,.00,3,
1,2006,154,729,188,24.41,3,77.20,3,902.00,3,30.01,3,10.40,3,9.63,3,.00,3,
1,2006,154,730,188,24.41,3,77.80,3,890.00,3,30.01,3,11.34,3,11.80,3,.00,3,
1,2006,154,731,188,24.35,3,77.30,3,880.00,3,30.01,3,11.96,3,5.26,3,.00,3,
1,2006,154,732,188,24.38,3,76.70,3,867.00,3,30.01,3,12.05,3,10.64,3,.00,3,
1,2006,154,733,188,24.38,3,77.20,3,891.00,3,30.01,3,11.24,3,5.97,3,.00,3,
1,2006,154,734,188,24.41,3,77.80,3,916.00,3,30.01,3,11.77,3,14.37,3,.00,3,
1,2006,154,735,188,24.38,3,77.70,3,952.00,3,30.01,3,11.83,3,4.83,3,.00,3,
1,2006,154,736,188,24.28,3,77.90,3,968.00,3,30.01,3,11.28,3,9.01,3,.00,3,
1,2006,154,737,188,24.31,3,77.90,3,955.00,3,30.01,3,11.38,3,14.16,3,.00,3,
1,2006,154,738,188,24.38,3,78.40,3,966.00,3,30.01,3,11.08,3,6.40,3,.00,3,
1,2006,154,739,188,24.38,3,78.20,3,972.00,3,30.01,3,11.62,3,2.17,3,.00,3,
1,2006,154,740,188,24.35,3,78.30,3,972.00,3,30.01,3,10.88,3,.08,3,.00,3,
1,2006,154,741,188,24.28,3,77.70,3,962.00,3,30.01,3,11.38,3,8.16,3,.00,3,
1,2006,154,742,188,24.31,3,78.10,3,1012.00,3,30.02,3,11.73,3,9.17,3,.00,3,
1,2006,154,743,188,24.35,3,78.10,3,983.00,3,30.02,3,11.67,3,15.58,3,.00,3,
1,2006,154,744,188,24.31,3,78.40,3,1006.00,3,30.02,3,10.99,3,9.27,3,.00,3,
1,2006,154,745,188,24.41,3,78.30,3,1021.00,3,30.02,3,11.50,3,5.50,3,.00,3,
1,2006,154,746,188,24.38,3,78.80,3,1036.00,3,30.02,3,9.88,3,6.45,3,.00,3,
1,2006,154,747,188,24.41,3,78.00,3,1031.00,3,30.02,3,11.80,3,4.16,3,.00,3,
1,2006,154,748,188,24.34,3,78.00,3,1042.00,3,30.02,3,10.97,3,5.47,3,.00,3,
1,2006,154,749,188,24.41,3,77.80,3,1054.00,3,30.02,3,11.30,3,9.37,3,.00,3,
1,2006,154,750,188,24.34,3,77.50,3,1066.00,3,30.02,3,11.36,3,10.62,3,.00,3,
1,2006,154,751,188,24.38,3,77.10,3,1085.00,3,30.02,3,11.63,3,10.64,3,.00,3,
1,2006,154,752,188,24.34,3,77.40,3,1075.00,3,30.02,3,12.06,3,12.62,3,.00,3,
1,2006,154,753,188,24.31,3,77.30,3,1083.00,3,30.02,3,12.33,3,12.31,3,.00,3,
1,2006,154,754,188,24.24,3,76.80,3,1066.00,3,30.02,3,12.59,3,12.70,3,.00,3,
1,2006,154,755,188,24.21,3,76.50,3,1081.00,3,30.02,3,12.65,3,6.90,3,.00,3,
1,2006,154,756,188,24.24,3,76.90,3,1087.00,3,30.01,3,12.07,3,10.02,3,.00,3,
1,2006,154,757,188,24.30,3,77.50,3,1113.00,3,30.02,3,11.60,3,12.71,3,.00,3,
1,2006,154,758,188,24.27,3,77.80,3,1113.00,3,30.02,3,12.64,3,7.91,3,.00,3,
1,2006,154,759,188,24.37,3,78.60,3,1134.00,3,30.01,3,11.96,3,11.61,3,.00,3,
1,2006,154,800,188,24.34,3,77.30,3,1139.00,3,30.01,3,12.10,3,11.91,3,.00,3,
1,2006,154,809,188,24.20,3,78.90,3,1209.00,3,30.02,3,13.18,3,12.07,3,.00,3,
1,2006,154,810,188,24.23,3,79.70,3,1275.00,3,30.02,3,12.46,3,14.93,3,.00,3,
1,2006,154,811,188,24.27,3,79.50,3,1192.00,3,30.02,3,14.05,3,3.28,3,.00,3,
1,2006,154,812,188,24.27,3,79.80,3,1218.00,3,30.01,3,12.96,3,15.85,3,.00,3,
1,2006,154,813,188,24.20,3,79.40,3,1207.00,3,30.01,3,13.03,3,8.11,3,.00,3,
1,2006,154,814,188,24.17,3,79.90,3,1238.00,3,30.01,3,13.90,3,3.89,3,.00,3,
1,2006,154,815,188,24.23,3,80.60,3,1247.00,3,30.01,3,13.25,3,12.90,3,.00,3,
1,2006,154,816,188,24.33,3,81.10,3,1237.00,3,30.01,3,12.59,3,9.88,3,.00,3,
1,2006,154,817,188,24.17,3,79.30,3,1245.00,3,30.01,3,13.16,3,17.20,3,.00,3,
1,2006,154,818,188,24.16,3,78.50,3,1254.00,3,30.01,3,13.45,3,12.63,3,.00,3,
1,2006,154,819,188,24.10,3,78.40,3,1259.00,3,30.01,3,12.55,3,12.54,3,.00,3,
1,2006,154,820,188,24.23,3,79.00,3,1239.00,3,30.01,3,13.52,3,9.29,3,.00,3,
1,2006,154,821,188,24.16,3,78.00,3,1279.00,3,30.01,3,13.65,3,6.71,3,.00,3,
1,2006,154,822,188,24.20,3,78.40,3,1294.00,3,30.01,3,13.46,3,19.08,3,.00,3,
1,2006,154,823,188,24.13,3,78.80,3,1311.00,3,30.02,3,13.50,3,12.07,3,.00,3,
1,2006,154,824,188,24.10,3,78.60,3,1300.00,3,30.01,3,14.38,3,15.31,3,.00,3,
1,2006,154,825,188,24.16,3,78.90,3,1292.00,3,30.02,3,14.62,3,1.91,3,.00,3,
1,2006,154,826,188,24.13,3,79.40,3,1283.00,3,30.01,3,13.63,3,8.63,3,.00,3,
1,2006,154,827,188,24.06,3,79.20,3,1310.00,3,30.01,3,13.36,3,14.44,3,.00,3,
1,2006,154,828,188,24.13,3,79.30,3,1303.00,3,30.01,3,12.70,3,12.63,3,.00,3,
1,2006,154,829,188,24.06,3,78.30,3,1298.00,3,30.01,3,13.06,3,5.42,3,.00,3,
1,2006,154,830,188,24.09,3,79.10,3,1317.00,3,30.01,3,13.31,3,11.24,3,.00,3,
1,2006,154,831,188,24.03,3,78.80,3,1315.00,3,30.01,3,13.06,3,11.18,3,.00,3,
1,2006,154,832,188,24.16,3,78.70,3,1327.00,3,30.01,3,12.82,3,14.44,3,.00,3,
1,2006,154,833,188,24.16,3,79.50,3,1311.00,3,30.01,3,13.87,3,12.10,3,.00,3,
1,2006,154,834,188,24.09,3,78.50,3,1328.00,3,30.01,3,14.35,3,10.57,3,.00,3,
1,2006,154,835,188,24.19,3,78.80,3,1362.00,3,30.02,3,12.81,3,14.16,3,.00,3,
1,2006,154,836,188,24.13,3,79.20,3,1362.00,3,30.01,3,13.29,3,6.25,3,.00,3,
1,2006,154,837,188,24.19,3,79.40,3,1409.00,3,30.01,3,13.28,3,5.04,3,.00,3,
1,2006,154,838,188,24.19,3,78.50,3,1413.00,3,30.01,3,13.03,3,3.29,3,.00,3,
1,2006,154,839,188,24.16,3,79.60,3,1389.00,3,30.01,3,12.99,3,10.02,3,.00,3,
1,2006,154,840,188,24.16,3,79.20,3,1373.00,3,30.01,3,12.44,3,12.68,3,.00,3,
1,2006,154,841,188,24.06,3,78.80,3,1420.00,3,30.01,3,13.20,3,10.65,3,.00,3,
1,2006,154,842,188,24.13,3,78.90,3,1460.00,3,30.01,3,12.67,3,8.79,3,.00,3,
1,2006,154,843,188,24.09,3,79.50,3,1433.00,3,30.01,3,12.54,3,2.63,3,.00,3,
1,2006,154,844,188,24.09,3,79.40,3,1445.00,3,30.01,3,13.14,3,6.11,3,.00,3,
1,2006,154,845,188,24.19,3,80.00,3,1354.00,3,30.01,3,13.20,3,12.88,3,.00,3,
1,2006,154,846,188,24.29,3,79.50,3,1439.00,3,30.01,3,11.87,3,9.75,3,.00,3,
1,2006,154,847,188,24.29,3,80.80,3,1512.00,3,30.01,3,13.00,3,13.22,3,.00,3,
1,2006,154,848,188,24.16,3,79.00,3,1509.00,3,30.01,3,12.64,3,18.18,3,.00,3,
1,2006,154,849,188,24.23,3,79.50,3,1520.00,3,30.01,3,12.05,3,17.64,3,.00,3,
1,2006,154,850,188,24.26,3,79.00,3,1579.00,3,30.01,3,13.14,3,15.17,3,.00,3,
1,2006,154,851,188,24.29,3,79.50,3,1623.00,3,30.01,3,12.21,3,2.93,3,.00,3,
1,2006,154,852,188,24.29,3,79.10,3,1622.00,3,30.01,3,13.46,3,3.31,3,.00,3,
1,2006,154,853,188,24.19,3,79.00,3,1542.00,3,30.01,3,13.57,3,7.36,3,.00,3,
1,2006,154,854,188,24.26,3,80.00,3,1321.00,3,30.01,3,13.77,3,12.29,3,.00,3,
1,2006,154,855,188,24.19,3,79.10,3,780.00,3,30.01,3,12.27,3,12.78,3,.00,3,
1,2006,154,856,188,24.19,3,80.20,3,751.00,3,30.01,3,13.06,3,6.46,3,.00,3,
1,2006,154,857,188,24.23,3,80.60,3,1285.00,3,30.01,3,14.29,3,4.00,3,.00,3,
1,2006,154,858,188,24.16,3,80.20,3,1532.00,3,30.01,3,13.66,3,6.84,3,.00,3,
1,2006,154,859,188,24.09,3,79.90,3,1553.00,3,30.01,3,13.95,3,7.64,3,.00,3,
1,2006,154,900,188,24.23,3,80.60,3,1601.00,3,30.01,3,13.50,3,1.61,3,.00,3,
1,2006,154,909,188,24.03,3,80.00,3,1647.00,3,30.02,3,14.46,3,6.55,3,.00,3,
1,2006,154,910,188,24.06,3,78.90,3,1632.00,3,30.01,3,13.93,3,2.44,3,.00,3,
1,2006,154,911,188,24.13,3,79.10,3,1686.00,3,30.01,3,14.23,3,7.78,3,.00,3,
1,2006,154,912,188,24.03,3,79.70,3,1716.00,3,30.01,3,14.49,3,8.60,3,.00,3,
1,2006,154,913,188,24.03,3,79.50,3,1767.00,3,30.01,3,15.04,3,7.12,3,.00,3,
1,2006,154,914,188,24.13,3,79.60,3,1816.00,3,30.01,3,14.06,3,11.61,3,.00,3,
1,2006,154,915,188,24.09,3,79.00,3,1885.00,3,30.02,3,13.91,3,10.38,3,.00,3,
1,2006,154,916,188,24.13,3,80.10,3,1949.00,3,30.01,3,13.54,3,13.96,3,.00,3,
1,2006,154,917,188,24.19,3,80.60,3,1748.00,3,30.01,3,13.35,3,12.66,3,.00,3,
1,2006,154,918,188,24.23,3,79.80,3,1015.00,3,30.02,3,13.34,3,8.71,3,.00,3,
1,2006,154,919,188,24.23,3,78.80,3,1479.00,3,30.01,3,14.25,3,8.68,3,.00,3,
1,2006,154,920,188,24.09,3,79.30,3,1808.00,3,30.02,3,13.45,3,10.37,3,.00,3,
1,2006,154,921,188,24.16,3,79.70,3,1201.00,3,30.01,3,13.32,3,7.47,3,.00,3,
1,2006,154,922,188,24.13,3,79.40,3,1246.00,3,30.01,3,13.83,3,9.81,3,.00,3,
1,2006,154,923,188,24.16,3,79.70,3,2073.00,3,30.01,3,14.56,3,7.20,3,.00,3,
1,2006,154,924,188,24.09,3,79.20,3,977.00,3,30.01,3,15.44,3,2.30,3,.00,3,
1,2006,154,925,188,23.99,3,79.60,3,816.00,3,30.01,3,14.97,3,6.74,3,.00,3,
1,2006,154,926,188,24.03,3,79.50,3,964.00,3,30.01,3,14.79,3,5.01,3,.00,3,
1,2006,154,927,188,23.93,3,80.20,3,795.00,3,30.01,3,14.56,3,4.33,3,.00,3,
1,2006,154,928,188,23.99,3,80.00,3,1051.00,3,30.01,3,14.63,3,8.14,3,.00,3,
1,2006,154,929,188,23.96,3,79.70,3,1143.00,3,30.01,3,15.38,3,3.62,3,.00,3,
1,2006,154,930,188,23.86,3,78.80,3,1985.00,3,30.01,3,15.22,3,.17,3,.00,3,
1,2006,154,931,188,23.99,3,79.50,3,1860.00,3,30.01,3,15.18,3,1.67,3,.00,3,
1,2006,154,932,188,23.89,3,79.40,3,1902.00,3,30.01,3,15.35,3,5.29,3,.00,3,
1,2006,154,933,188,23.96,3,80.10,3,1934.00,3,30.01,3,14.57,3,6.21,3,.00,3,
1,2006,154,934,188,24.06,3,80.30,3,1989.00,3,30.01,3,14.68,3,3.07,3,.00,3,
1,2006,154,935,188,24.13,3,79.50,3,1924.00,3,30.01,3,15.22,3,3.67,3,.00,3,
1,2006,154,936,188,23.99,3,79.70,3,1500.00,3,30.01,3,14.95,3,7.80,3,.00,3,
1,2006,154,937,188,24.16,3,80.50,3,1936.00,3,30.01,3,13.96,3,5.51,3,.00,3,
1,2006,154,938,188,24.09,3,78.90,3,1667.00,3,30.01,3,14.92,3,335.80,3,.00,3,
1,2006,154,939,188,24.09,3,78.70,3,1990.00,3,30.01,3,14.60,3,3.15,3,.00,3,
1,2006,154,940,188,24.06,3,78.50,3,1991.00,3,30.01,3,14.30,3,2.66,3,.00,3,
1,2006,154,941,188,24.09,3,78.20,3,1097.00,3,30.01,3,14.65,3,1.51,3,.00,3,
1,2006,154,942,188,24.06,3,78.80,3,848.00,3,30.01,3,14.44,3,6.72,3,.00,3,
1,2006,154,943,188,24.06,3,79.30,3,795.00,3,30.01,3,14.71,3,2.08,3,.00,3,
1,2006,154,944,188,24.03,3,78.80,3,1936.00,3,30.01,3,14.77,3,3.72,3,.00,3,
1,2006,154,945,188,24.03,3,79.20,3,1931.00,3,30.01,3,14.39,3,5.45,3,.00,3,
1,2006,154,946,188,24.03,3,79.60,3,1940.00,3,30.01,3,14.74,3,3.02,3,.00,3,
1,2006,154,947,188,24.19,3,80.30,3,1863.00,3,30.01,3,12.47,3,9.92,3,.00,3,
1,2006,154,948,188,24.26,3,79.20,3,1785.00,3,30.01,3,14.11,3,.55,3,.00,3,
1,2006,154,949,188,24.19,3,78.10,3,1859.00,3,30.01,3,14.31,3,356.20,3,.00,3,
1,2006,154,950,188,24.13,3,78.70,3,1836.00,3,30.01,3,14.57,3,357.00,3,.00,3,
1,2006,154,951,188,24.19,3,80.40,3,1682.00,3,30.01,3,13.66,3,357.80,3,.00,3,
1,2006,154,952,188,24.23,3,79.30,3,1826.00,3,30.01,3,15.03,3,.98,3,.00,3,
1,2006,154,953,188,24.26,3,80.20,3,1821.00,3,30.01,3,14.22,3,357.40,3,.00,3,
1,2006,154,954,188,24.19,3,79.80,3,1827.00,3,30.01,3,14.29,3,.71,3,.00,3,
1,2006,154,955,188,24.09,3,78.70,3,1848.00,3,30.01,3,14.84,3,1.53,3,.00,3,
1,2006,154,956,188,24.09,3,79.30,3,1864.00,3,30.01,3,13.86,3,4.66,3,.00,3,
1,2006,154,957,188,24.16,3,79.00,3,1848.00,3,30.01,3,13.03,3,12.52,3,.00,3,
1,2006,154,958,188,24.19,3,79.70,3,1861.00,3,30.01,3,12.46,3,7.15,3,.00,3,
1,2006,154,959,188,24.16,3,78.20,3,1833.00,3,30.01,3,13.85,3,10.08,3,.00,3,
1,2006,154,1000,188,24.23,3,78.60,3,1830.00,3,30.01,3,14.20,3,4.00,3,.00,3,
1,2006,154,1009,188,24.23,3,78.90,3,1883.00,3,30.01,3,11.70,3,3.61,3,.00,3,
1,2006,154,1010,188,24.13,3,78.70,3,1865.00,3,30.01,3,12.33,3,.14,3,.00,3,
1,2006,154,1011,188,24.13,3,79.00,3,1859.00,3,30.01,3,13.89,3,352.30,3,.00,3,
1,2006,154,1012,188,24.03,3,79.70,3,1877.00,3,30.01,3,13.00,3,353.80,3,.00,3,
1,2006,154,1013,188,24.06,3,79.90,3,1907.00,3,30.01,3,13.40,3,355.70,3,.00,3,
1,2006,154,1014,188,24.03,3,80.50,3,1890.00,3,30.01,3,13.73,3,356.40,3,.00,3,
1,2006,154,1015,188,24.13,3,81.20,3,1875.00,3,30.01,3,12.99,3,1.94,3,.00,3,
1,2006,154,1016,188,24.03,3,79.70,3,1874.00,3,30.01,3,13.42,3,356.20,3,.00,3,
1,2006,154,1017,188,24.06,3,80.60,3,1903.00,3,30.01,3,14.08,3,355.20,3,.00,3,
1,2006,154,1018,188,24.03,3,79.70,3,1883.00,3,30.01,3,14.22,3,3.32,3,.00,3,
1,2006,154,1019,188,24.09,3,80.50,3,1895.00,3,30.01,3,13.61,3,8.79,3,.00,3,
1,2006,154,1020,188,24.03,3,79.50,3,1949.00,3,30.01,3,14.83,3,358.50,3,.00,3,
1,2006,154,1021,188,23.96,3,79.50,3,1887.00,3,30.01,3,14.32,3,15.31,3,.00,3,
1,2006,154,1022,188,23.96,3,79.60,3,1922.00,3,30.01,3,14.57,3,5.59,3,.00,3,
1,2006,154,1023,188,23.96,3,79.10,3,1921.00,3,30.01,3,15.35,3,358.30,3,.00,3,
1,2006,154,1024,188,23.89,3,79.70,3,1890.00,3,30.01,3,13.92,3,1.44,3,.00,3,
1,2006,154,1025,188,23.93,3,79.60,3,1918.00,3,30.01,3,12.68,3,10.30,3,.00,3,
1,2006,154,1026,188,24.03,3,80.40,3,1940.00,3,30.01,3,13.13,3,3.92,3,.00,3,
1,2006,154,1027,188,23.99,3,79.20,3,1994.00,3,30.01,3,13.39,3,4.02,3,.00,3,
1,2006,154,1028,188,23.89,3,79.60,3,2021.00,3,30.01,3,14.24,3,5.07,3,.00,3,
1,2006,154,1029,188,24.06,3,80.40,3,1524.00,3,30.01,3,13.00,3,3.45,3,.00,3,
1,2006,154,1030,188,24.06,3,79.50,3,2030.00,3,30.01,3,12.74,3,1.73,3,.00,3,
1,2006,154,1031,188,23.96,3,79.20,3,1940.00,3,30.01,3,13.47,3,4.30,3,.00,3,
1,2006,154,1032,188,23.93,3,79.70,3,1934.00,3,30.01,3,14.27,3,7.37,3,.00,3,
1,2006,154,1033,188,23.86,3,79.40,3,1929.00,3,30.01,3,13.34,3,2.94,3,.00,3,
1,2006,154,1034,188,23.93,3,79.40,3,1893.00,3,30.01,3,12.95,3,3.53,3,.00,3,
1,2006,154,1035,188,23.99,3,79.20,3,1933.00,3,30.01,3,14.17,3,7.43,3,.00,3,
1,2006,154,1036,188,23.99,3,79.60,3,1943.00,3,30.01,3,13.31,3,7.34,3,.00,3,
1,2006,154,1037,188,23.99,3,79.10,3,1958.00,3,30.01,3,14.00,3,13.58,3,.00,3,
1,2006,154,1038,188,23.96,3,79.70,3,1952.00,3,30.00,3,13.90,3,6.38,3,.00,3,
1,2006,154,1039,188,23.96,3,79.50,3,1892.00,3,30.00,3,13.41,3,5.37,3,.00,3,
1,2006,154,1040,188,24.03,3,79.10,3,1960.00,3,30.01,3,14.07,3,6.25,3,.00,3,
1,2006,154,1041,188,23.96,3,79.50,3,1952.00,3,30.00,3,13.48,3,3.31,3,.00,3,
1,2006,154,1042,188,23.99,3,79.70,3,1964.00,3,30.00,3,13.88,3,8.11,3,.00,3,
1,2006,154,1043,188,24.06,3,79.60,3,1978.00,3,30.01,3,13.80,3,.91,3,.00,3,
1,2006,154,1044,188,24.03,3,79.10,3,1975.00,3,30.01,3,14.01,3,7.83,3,.00,3,
1,2006,154,1045,188,23.86,3,78.50,3,1980.00,3,30.01,3,13.95,3,11.59,3,.00,3,
1,2006,154,1046,188,23.96,3,79.00,3,1974.00,3,30.00,3,14.62,3,5.91,3,.00,3,
1,2006,154,1047,188,23.96,3,79.90,3,1972.00,3,30.01,3,13.53,3,3.91,3,.00,3,
1,2006,154,1048,188,23.99,3,78.80,3,1901.00,3,30.01,3,13.93,3,2.11,3,.00,3,
1,2006,154,1049,188,23.93,3,79.20,3,1970.00,3,30.01,3,14.22,3,4.96,3,.00,3,
1,2006,154,1050,188,24.06,3,79.30,3,1968.00,3,30.01,3,14.02,3,9.20,3,.00,3,
1,2006,154,1051,188,23.86,3,78.80,3,1949.00,3,30.00,3,13.45,3,8.35,3,.00,3,
1,2006,154,1052,188,23.96,3,78.60,3,1940.00,3,30.00,3,13.42,3,6.51,3,.00,3,
1,2006,154,1053,188,23.93,3,78.30,3,1976.00,3,30.00,3,14.41,3,1.20,3,.00,3,
1,2006,154,1054,188,23.93,3,78.50,3,1974.00,3,30.00,3,13.54,3,5.03,3,.00,3,
1,2006,154,1055,188,23.89,3,78.90,3,1974.00,3,30.00,3,12.78,3,13.50,3,.00,3,
1,2006,154,1056,188,23.93,3,79.00,3,1973.00,3,30.00,3,13.53,3,8.46,3,.00,3,
1,2006,154,1057,188,23.96,3,78.10,3,1983.00,3,30.00,3,14.43,3,11.47,3,.00,3,
1,2006,154,1058,188,23.96,3,80.00,3,1986.00,3,30.00,3,13.01,3,3.06,3,.00,3,
1,2006,154,1059,188,24.09,3,79.80,3,1984.00,3,30.00,3,13.70,3,2.71,3,.00,3,
1,2006,154,1100,188,24.03,3,79.20,3,1987.00,3,30.00,3,14.59,3,8.85,3,.00,3,
1,2006,154,1109,188,24.03,3,78.40,3,1998.00,3,30.00,3,13.24,3,10.27,3,.00,3,
1,2006,154,1110,188,24.03,3,77.40,3,1983.00,3,30.00,3,14.01,3,3.07,3,.00,3,
1,2006,154,1111,188,23.93,3,77.90,3,1991.00,3,30.00,3,14.60,3,2.93,3,.00,3,
1,2006,154,1112,188,24.03,3,79.00,3,1987.00,3,30.00,3,13.77,3,12.43,3,.00,3,
1,2006,154,1113,188,24.13,3,78.20,3,2000.00,3,30.00,3,14.19,3,9.64,3,.00,3,
1,2006,154,1114,188,24.09,3,77.90,3,2000.00,3,30.00,3,14.27,3,10.38,3,.00,3,
1,2006,154,1115,188,24.06,3,76.90,3,2015.00,3,30.00,3,14.30,3,11.77,3,.00,3,
1,2006,154,1116,188,23.99,3,78.20,3,2002.00,3,30.00,3,14.11,3,4.80,3,.00,3,
1,2006,154,1117,188,24.06,3,77.50,3,1994.00,3,30.00,3,13.57,3,13.28,3,.00,3,
1,2006,154,1118,188,24.09,3,76.50,3,2021.00,3,30.00,3,13.33,3,8.31,3,.00,3,
1,2006,154,1119,188,24.06,3,77.10,3,2010.00,3,30.00,3,12.82,3,5.40,3,.00,3,
1,2006,154,1120,188,24.26,3,77.80,3,2012.00,3,30.00,3,12.18,3,10.89,3,.00,3,
1,2006,154,1121,188,24.33,3,77.50,3,2025.00,3,30.00,3,11.68,3,14.91,3,.00,3,
1,2006,154,1122,188,24.33,3,76.40,3,1982.00,3,30.00,3,12.26,3,2.00,3,.00,3,
1,2006,154,1123,188,24.36,3,77.30,3,2037.00,3,30.00,3,11.14,3,9.28,3,.00,3,
1,2006,154,1124,188,24.33,3,76.60,3,2038.00,3,30.00,3,11.59,3,16.24,3,.00,3,
1,2006,154,1125,188,24.43,3,77.60,3,2028.00,3,30.00,3,11.22,3,13.98,3,.00,3,
1,2006,154,1126,188,24.46,3,77.30,3,2026.00,3,30.00,3,11.73,3,8.81,3,.00,3,
1,2006,154,1127,188,24.39,3,74.90,3,2017.00,3,30.00,3,11.67,3,8.13,3,.00,3,
1,2006,154,1128,188,24.43,3,76.90,3,1991.00,3,30.00,3,11.48,3,6.54,3,.00,3,
1,2006,154,1129,188,24.43,3,75.90,3,2048.00,3,30.00,3,11.70,3,2.39,3,.00,3,
1,2006,154,1130,188,24.59,3,77.00,3,2068.00,3,29.99,3,11.37,3,10.05,3,.00,3,
1,2006,154,1131,188,24.49,3,75.60,3,2071.00,3,30.00,3,12.11,3,9.66,3,.00,3,
1,2006,154,1132,188,24.53,3,75.90,3,2070.00,3,29.99,3,12.20,3,6.69,3,.00,3,
1,2006,154,1133,188,24.56,3,76.70,3,2072.00,3,30.00,3,11.03,3,11.62,3,.00,3,
1,2006,154,1134,188,24.69,3,76.60,3,2081.00,3,30.00,3,12.09,3,13.67,3,.00,3,
1,2006,154,1135,188,24.59,3,75.70,3,2041.00,3,29.99,3,12.58,3,8.82,3,.00,3,
1,2006,154,1136,188,24.63,3,77.30,3,2084.00,3,29.99,3,11.55,3,10.27,3,.00,3,
1,2006,154,1137,188,24.63,3,76.10,3,2043.00,3,29.99,3,13.07,3,16.92,3,.00,3,
1,2006,154,1138,188,24.53,3,76.80,3,1992.00,3,29.99,3,12.79,3,12.74,3,.00,3,
1,2006,154,1139,188,24.69,3,77.00,3,1979.00,3,29.99,3,12.50,3,15.39,3,.00,3,
1,2006,154,1140,188,24.73,3,76.70,3,2071.00,3,29.99,3,12.86,3,10.92,3,.00,3,
1,2006,154,1141,188,24.69,3,76.40,3,2039.00,3,29.99,3,13.08,3,11.78,3,.00,3,
1,2006,154,1142,188,24.69,3,75.90,3,2017.00,3,29.99,3,12.46,3,13.80,3,.00,3,
1,2006,154,1143,188,24.73,3,76.30,3,2055.00,3,29.99,3,12.96,3,9.12,3,.00,3,
1,2006,154,1144,188,24.69,3,75.60,3,2032.00,3,29.99,3,13.65,3,17.72,3,.00,3,
1,2006,154,1145,188,24.76,3,75.70,3,2025.00,3,29.99,3,13.26,3,21.61,3,.00,3,
1,2006,154,1146,188,24.73,3,75.30,3,2045.00,3,29.99,3,13.63,3,19.00,3,.00,3,
1,2006,154,1147,188,24.79,3,75.70,3,2043.00,3,29.99,3,13.13,3,20.71,3,.00,3,
1,2006,154,1148,188,24.83,3,75.70,3,2039.00,3,29.99,3,12.96,3,16.32,3,.00,3,
1,2006,154,1149,188,24.83,3,74.80,3,2042.00,3,29.99,3,12.98,3,13.99,3,.00,3,
1,2006,154,1150,188,24.83,3,75.90,3,2040.00,3,29.99,3,12.62,3,17.39,3,.00,3,
1,2006,154,1151,188,24.79,3,74.70,3,2038.00,3,29.99,3,13.32,3,20.85,3,.00,3,
1,2006,154,1152,188,24.76,3,75.20,3,2045.00,3,29.99,3,12.38,3,17.75,3,.00,3,
1,2006,154,1153,188,24.86,3,74.70,3,2040.00,3,29.99,3,12.94,3,20.07,3,.00,3,
1,2006,154,1154,188,24.83,3,74.80,3,2041.00,3,29.99,3,12.32,3,18.65,3,.00,3,
1,2006,154,1155,188,24.83,3,75.70,3,2055.00,3,29.99,3,11.92,3,17.36,3,.00,3,
1,2006,154,1156,188,24.96,3,74.00,3,2064.00,3,29.99,3,12.24,3,19.77,3,.00,3,
1,2006,154,1157,188,24.93,3,73.90,3,2062.00,3,29.99,3,12.09,3,14.38,3,.00,3,
1,2006,154,1158,188,25.02,3,74.80,3,2040.00,3,29.99,3,11.30,3,14.38,3,.00,3,
1,2006,154,1159,188,25.06,3,74.50,3,2040.00,3,29.98,3,12.33,3,19.06,3,.00,3,
1,2006,154,1200,188,25.09,3,74.50,3,2018.00,3,29.98,3,12.34,3,23.08,3,.00,3,
1,2006,154,1209,188,25.39,3,74.60,3,2040.00,3,29.98,3,12.01,3,20.37,3,.00,3,
1,2006,154,1210,188,25.46,3,73.80,3,2061.00,3,29.98,3,11.82,3,21.20,3,.00,3,
1,2006,154,1211,188,25.32,3,72.20,3,2060.00,3,29.98,3,12.63,3,24.57,3,.00,3,
1,2006,154,1212,188,25.42,3,73.20,3,2046.00,3,29.98,3,12.25,3,22.49,3,.00,3,
1,2006,154,1213,188,25.49,3,73.60,3,2052.00,3,29.98,3,12.18,3,26.22,3,.00,3,
1,2006,154,1214,188,25.49,3,73.00,3,2057.00,3,29.98,3,12.44,3,26.63,3,.00,3,
1,2006,154,1215,188,25.49,3,72.20,3,2015.00,3,29.98,3,12.30,3,26.60,3,.00,3,
1,2006,154,1216,188,25.52,3,72.80,3,2011.00,3,29.98,3,12.07,3,25.85,3,.00,3,
1,2006,154,1217,188,25.52,3,73.50,3,1991.00,3,29.98,3,11.47,3,33.27,3,.00,3,
1,2006,154,1218,188,25.59,3,72.90,3,2019.00,3,29.98,3,12.04,3,27.63,3,.00,3,
1,2006,154,1219,188,25.62,3,72.60,3,2028.00,3,29.98,3,12.63,3,19.94,3,.00,3,
1,2006,154,1220,188,25.56,3,73.00,3,2030.00,3,29.98,3,12.30,3,23.04,3,.00,3,
1,2006,154,1221,188,25.52,3,71.90,3,2026.00,3,29.98,3,12.24,3,23.75,3,.00,3,
1,2006,154,1222,188,25.62,3,71.10,3,2026.00,3,29.98,3,12.63,3,25.80,3,.00,3,
1,2006,154,1223,188,25.59,3,70.10,3,2021.00,3,29.98,3,12.60,3,19.19,3,.00,3,
1,2006,154,1224,188,25.62,3,71.30,3,2019.00,3,29.98,3,11.56,3,32.95,3,.00,3,
1,2006,154,1225,188,25.66,3,70.40,3,2020.00,3,29.98,3,12.30,3,26.68,3,.00,3,
1,2006,154,1226,188,25.62,3,70.40,3,2019.00,3,29.98,3,11.77,3,34.68,3,.00,3,
1,2006,154,1227,188,25.62,3,70.30,3,2019.00,3,29.97,3,12.15,3,22.52,3,.00,3,
1,2006,154,1228,188,25.76,3,70.60,3,1987.00,3,29.97,3,12.55,3,30.61,3,.00,3,
1,2006,154,1229,188,25.72,3,69.78,3,2017.00,3,29.97,3,12.42,3,29.99,3,.00,3,
1,2006,154,1230,188,25.69,3,69.98,3,1996.00,3,29.97,3,12.70,3,21.19,3,.00,3,
1,2006,154,1231,188,25.69,3,69.02,3,2003.00,3,29.97,3,13.13,3,25.44,3,.00,3,
1,2006,154,1232,188,25.82,3,69.95,3,2017.00,3,29.97,3,12.17,3,28.29,3,.00,3,
1,2006,154,1233,188,25.82,3,68.79,3,2027.00,3,29.97,3,12.91,3,24.46,3,.00,3,
1,2006,154,1234,188,25.79,3,69.58,3,2025.00,3,29.97,3,12.41,3,27.69,3,.00,3,
1,2006,154,1235,188,25.89,3,68.95,3,2012.00,3,29.97,3,13.23,3,29.57,3,.00,3,
1,2006,154,1236,188,25.92,3,70.40,3,2015.00,3,29.97,3,13.38,3,24.65,3,.00,3,
1,2006,154,1237,188,25.99,3,69.88,3,1989.00,3,29.97,3,13.16,3,24.76,3,.00,3,
1,2006,154,1238,188,25.99,3,69.25,3,1995.00,3,29.97,3,13.18,3,20.46,3,.00,3,
1,2006,154,1239,188,25.93,3,69.39,3,2007.00,3,29.97,3,13.57,3,22.79,3,.00,3,
1,2006,154,1240,188,25.93,3,69.99,3,2016.00,3,29.97,3,12.93,3,22.12,3,.00,3,
1,2006,154,1241,188,25.93,3,67.36,3,2007.00,3,29.97,3,13.34,3,22.73,3,.00,3,
1,2006,154,1242,188,25.93,3,67.23,3,1994.00,3,29.97,3,13.05,3,19.79,3,.00,3,
1,2006,154,1243,188,25.90,3,68.96,3,1994.00,3,29.97,3,12.38,3,28.18,3,.00,3,
1,2006,154,1244,188,26.10,3,69.69,3,1991.00,3,29.97,3,12.76,3,32.31,3,.00,3,
1,2006,154,1245,188,26.13,3,69.96,3,1981.00,3,29.97,3,13.84,3,26.18,3,.00,3,
1,2006,154,1246,188,26.10,3,68.69,3,1993.00,3,29.97,3,14.56,3,28.51,3,.00,3,
1,2006,154,1247,188,26.06,3,67.79,3,1993.00,3,29.97,3,13.50,3,22.32,3,.00,3,
1,2006,154,1248,188,26.13,3,68.63,3,1993.00,3,29.97,3,13.59,3,23.36,3,.00,3,
1,2006,154,1249,188,26.23,3,69.09,3,1989.00,3,29.97,3,12.36,3,30.22,3,.00,3,
1,2006,154,1250,188,26.23,3,69.06,3,1996.00,3,29.97,3,12.67,3,35.00,3,.00,3,
1,2006,154,1251,188,26.16,3,68.79,3,1975.00,3,29.97,3,13.05,3,29.98,3,.00,3,
1,2006,154,1252,188,26.13,3,67.93,3,1982.00,3,29.97,3,13.86,3,26.56,3,.00,3,
1,2006,154,1253,188,26.23,3,67.36,3,1993.00,3,29.97,3,12.58,3,25.42,3,.00,3,
1,2006,154,1254,188,26.26,3,67.40,3,2000.00,3,29.97,3,12.16,3,29.68,3,.00,3,
1,2006,154,1255,188,26.30,3,67.33,3,1985.00,3,29.97,3,11.87,3,29.92,3,.00,3,
1,2006,154,1256,188,26.20,3,66.73,3,1983.00,3,29.97,3,11.37,3,31.54,3,.00,3,
1,2006,154,1257,188,26.40,3,66.93,3,1975.00,3,29.97,3,12.36,3,31.77,3,.00,3,
1,2006,154,1258,188,26.50,3,68.76,3,1984.00,3,29.97,3,11.59,3,27.69,3,.00,3,
1,2006,154,1259,188,26.47,3,68.60,3,1957.00,3,29.97,3,11.56,3,20.65,3,.00,3,
1,2006,154,1300,188,26.50,3,66.03,3,1970.00,3,29.97,3,11.43,3,27.03,3,.00,3,
1,2006,154,1309,188,26.63,3,65.97,3,2016.00,3,29.97,3,11.68,3,27.09,3,.00,3,
1,2006,154,1310,188,26.67,3,66.87,3,2032.00,3,29.96,3,12.46,3,30.14,3,.00,3,
1,2006,154,1311,188,26.60,3,67.10,3,1252.00,3,29.97,3,13.58,3,25.29,3,.00,3,
1,2006,154,1312,188,26.53,3,65.84,3,1990.00,3,29.96,3,13.36,3,32.53,3,.00,3,
1,2006,154,1313,188,26.63,3,66.63,3,1494.00,3,29.96,3,13.38,3,29.18,3,.00,3,
1,2006,154,1314,188,26.57,3,66.93,3,760.00,3,29.96,3,13.27,3,31.23,3,.00,3,
1,2006,154,1315,188,26.57,3,67.03,3,1947.00,3,29.96,3,13.09,3,27.25,3,.00,3,
1,2006,154,1316,188,26.70,3,67.10,3,1959.00,3,29.96,3,12.17,3,29.98,3,.00,3,
1,2006,154,1317,188,26.67,3,66.53,3,1359.00,3,29.96,3,13.62,3,22.06,3,.00,3,
1,2006,154,1318,188,26.60,3,67.40,3,1972.00,3,29.96,3,11.94,3,24.70,3,.00,3,
1,2006,154,1319,188,26.70,3,66.57,3,1944.00,3,29.96,3,12.18,3,21.08,3,.00,3,
1,2006,154,1320,188,26.67,3,66.53,3,1964.00,3,29.96,3,11.98,3,29.13,3,.00,3,
1,2006,154,1321,188,26.77,3,66.30,3,1971.00,3,29.96,3,11.89,3,22.75,3,.00,3,
1,2006,154,1322,188,26.83,3,65.83,3,1963.00,3,29.96,3,12.18,3,24.17,3,.00,3,
1,2006,154,1323,188,26.83,3,64.44,3,1961.00,3,29.96,3,12.35,3,26.30,3,.00,3,
1,2006,154,1324,188,26.87,3,65.40,3,1974.00,3,29.96,3,11.41,3,30.61,3,.00,3,
1,2006,154,1325,188,26.87,3,64.97,3,1933.00,3,29.96,3,11.85,3,27.22,3,.00,3,
1,2006,154,1326,188,26.93,3,65.37,3,1906.00,3,29.96,3,13.28,3,32.45,3,.00,3,
1,2006,154,1327,188,26.77,3,65.17,3,1898.00,3,29.96,3,13.07,3,28.28,3,.00,3,
1,2006,154,1328,188,26.83,3,65.17,3,1921.00,3,29.96,3,12.59,3,24.46,3,.00,3,
1,2006,154,1329,188,26.90,3,64.74,3,1930.00,3,29.96,3,12.51,3,26.31,3,.00,3,
1,2006,154,1330,188,27.03,3,64.90,3,1893.00,3,29.96,3,11.52,3,26.66,3,.00,3,
1,2006,154,1331,188,26.93,3,63.14,3,1900.00,3,29.96,3,12.32,3,18.46,3,.00,3,
1,2006,154,1332,188,26.96,3,64.04,3,1911.00,3,29.96,3,11.19,3,26.28,3,.00,3,
1,2006,154,1333,188,27.13,3,63.50,3,1899.00,3,29.96,3,12.63,3,18.78,3,.00,3,
1,2006,154,1334,188,27.10,3,62.60,3,1922.00,3,29.96,3,12.24,3,19.60,3,.00,3,
1,2006,154,1335,188,27.16,3,61.84,3,1880.00,3,29.95,3,11.70,3,24.76,3,.00,3,
1,2006,154,1336,188,27.13,3,63.13,3,1902.00,3,29.95,3,10.84,3,25.33,3,.00,3,
1,2006,154,1337,188,27.26,3,63.20,3,1912.00,3,29.95,3,11.72,3,23.72,3,.00,3,
1,2006,154,1338,188,27.23,3,63.30,3,1962.00,3,29.95,3,10.34,3,27.19,3,.00,3,
1,2006,154,1339,188,27.23,3,63.54,3,1937.00,3,29.95,3,11.46,3,30.18,3,.00,3,
1,2006,154,1340,188,27.26,3,62.77,3,1779.00,3,29.95,3,11.59,3,22.89,3,.00,3,
1,2006,154,1341,188,27.29,3,61.07,3,1791.00,3,29.95,3,10.64,3,26.04,3,.00,3,
1,2006,154,1342,188,27.29,3,61.20,3,1463.00,3,29.95,3,11.57,3,27.99,3,.00,3,
1,2006,154,1343,188,27.33,3,61.00,3,789.00,3,29.95,3,12.06,3,28.18,3,.00,3,
1,2006,154,1344,188,27.39,3,61.64,3,1930.00,3,29.95,3,11.30,3,30.42,3,.00,3,
1,2006,154,1345,188,27.39,3,62.33,3,1918.00,3,29.95,3,12.18,3,27.13,3,.00,3,
1,2006,154,1346,188,27.36,3,62.00,3,1889.00,3,29.95,3,12.13,3,28.96,3,.00,3,
1,2006,154,1347,188,27.36,3,60.87,3,1816.00,3,29.95,3,11.60,3,23.11,3,.00,3,
1,2006,154,1348,188,27.36,3,60.57,3,1840.00,3,29.95,3,10.93,3,30.97,3,.00,3,
1,2006,154,1349,188,27.49,3,61.27,3,1832.00,3,29.95,3,11.87,3,26.46,3,.00,3,
1,2006,154,1350,188,27.56,3,62.07,3,1834.00,3,29.95,3,11.20,3,22.75,3,.00,3,
1,2006,154,1351,188,27.46,3,60.14,3,1860.00,3,29.95,3,12.29,3,23.74,3,.00,3,
1,2006,154,1352,188,27.42,3,60.73,3,1902.00,3,29.95,3,12.86,3,28.13,3,.00,3,
1,2006,154,1353,188,27.52,3,60.60,3,1866.00,3,29.95,3,13.56,3,33.19,3,.00,3,
1,2006,154,1354,188,27.49,3,61.23,3,1874.00,3,29.95,3,13.98,3,37.32,3,.00,3,
1,2006,154,1355,188,27.59,3,62.07,3,1876.00,3,29.95,3,12.33,3,39.11,3,.00,3,
1,2006,154,1356,188,27.46,3,58.67,3,704.00,3,29.95,3,12.20,3,37.93,3,.00,3,
1,2006,154,1357,188,27.46,3,60.53,3,1160.00,3,29.95,3,11.55,3,36.31,3,.00,3,
1,2006,154,1358,188,27.46,3,60.30,3,1929.00,3,29.95,3,12.21,3,35.99,3,.00,3,
1,2006,154,1359,188,27.52,3,60.77,3,1986.00,3,29.95,3,11.87,3,37.24,3,.00,3,
1,2006,154,1400,188,27.62,3,59.27,3,1808.00,3,29.95,3,11.80,3,40.14,3,.00,3,
1,2006,154,1409,188,27.56,3,57.84,3,636.60,3,29.94,3,12.20,3,39.24,3,.00,3,
1,2006,154,1410,188,27.59,3,59.37,3,2079.00,3,29.94,3,11.33,3,35.71,3,.00,3,
1,2006,154,1411,188,27.62,3,58.00,3,1993.00,3,29.94,3,10.51,3,37.51,3,.00,3,
1,2006,154,1412,188,27.75,3,58.47,3,693.10,3,29.94,3,10.63,3,37.96,3,.00,3,
1,2006,154,1413,188,27.72,3,58.40,3,550.00,3,29.94,3,12.01,3,40.40,3,.00,3,
1,2006,154,1414,188,27.72,3,58.27,3,1273.00,3,29.94,3,12.73,3,40.64,3,.00,3,
1,2006,154,1415,188,27.69,3,58.97,3,1818.00,3,29.94,3,11.58,3,44.77,3,.00,3,
1,2006,154,1416,188,27.85,3,59.24,3,1850.00,3,29.94,3,11.79,3,43.73,3,.00,3,
1,2006,154,1417,188,27.89,3,59.37,3,1833.00,3,29.94,3,12.88,3,29.66,3,.00,3,
1,2006,154,1418,188,27.85,3,57.70,3,1746.00,3,29.94,3,12.27,3,22.22,3,.00,3,
1,2006,154,1419,188,27.92,3,58.64,3,1723.00,3,29.94,3,12.67,3,12.63,3,.00,3,
1,2006,154,1420,188,27.89,3,55.01,3,1661.00,3,29.94,3,13.06,3,15.37,3,.00,3,
1,2006,154,1421,188,27.99,3,54.84,3,1699.00,3,29.94,3,12.63,3,19.42,3,.00,3,
1,2006,154,1422,188,28.05,3,54.64,3,1696.00,3,29.94,3,12.03,3,22.15,3,.00,3,
1,2006,154,1423,188,28.09,3,54.31,3,1648.00,3,29.94,3,10.97,3,15.41,3,.00,3,
1,2006,154,1424,188,28.19,3,57.40,3,1675.00,3,29.94,3,11.19,3,22.61,3,.00,3,
1,2006,154,1425,188,28.22,3,56.41,3,1648.00,3,29.94,3,11.01,3,23.39,3,.00,3,
1,2006,154,1426,188,28.19,3,55.24,3,1641.00,3,29.94,3,12.17,3,29.02,3,.00,3,
1,2006,154,1427,188,28.25,3,55.67,3,1618.00,3,29.94,3,12.70,3,23.33,3,.00,3,
1,2006,154,1428,188,28.29,3,52.65,3,1648.00,3,29.94,3,11.26,3,15.75,3,.00,3,
1,2006,154,1429,188,28.22,3,56.11,3,1633.00,3,29.94,3,10.16,3,20.97,3,.00,3,
1,2006,154,1430,188,28.32,3,54.08,3,1644.00,3,29.94,3,11.19,3,15.89,3,.00,3,
1,2006,154,1431,188,28.29,3,55.11,3,1651.00,3,29.94,3,11.93,3,19.29,3,.00,3,
1,2006,154,1432,188,28.29,3,53.74,3,1650.00,3,29.94,3,12.07,3,32.78,3,.00,3,
1,2006,154,1433,188,28.25,3,54.34,3,1644.00,3,29.94,3,12.62,3,21.30,3,.00,3,
1,2006,154,1434,188,28.32,3,53.74,3,1640.00,3,29.93,3,12.21,3,16.59,3,.00,3,
1,2006,154,1435,188,28.25,3,53.48,3,1627.00,3,29.93,3,10.71,3,6.33,3,.00,3,
1,2006,154,1436,188,28.22,3,54.48,3,1624.00,3,29.93,3,9.23,3,8.05,3,.00,3,
1,2006,154,1437,188,28.29,3,55.21,3,1622.00,3,29.93,3,10.85,3,23.51,3,.00,3,
1,2006,154,1438,188,28.25,3,55.37,3,1622.00,3,29.93,3,12.12,3,13.75,3,.00,3,
1,2006,154,1439,188,28.32,3,55.87,3,1616.00,3,29.93,3,9.69,3,9.96,3,.00,3,
1,2006,154,1440,188,28.22,3,54.81,3,1608.00,3,29.93,3,11.07,3,12.68,3,.00,3,
1,2006,154,1441,188,28.25,3,53.44,3,1601.00,3,29.93,3,12.20,3,7.36,3,.00,3,
1,2006,154,1442,188,28.22,3,53.51,3,1596.00,3,29.93,3,10.88,3,11.97,3,.00,3,
1,2006,154,1443,188,28.35,3,56.51,3,1590.00,3,29.93,3,10.36,3,14.00,3,.00,3,
1,2006,154,1444,188,28.22,3,51.95,3,1573.00,3,29.93,3,10.41,3,7.99,3,.00,3,
1,2006,154,1445,188,28.35,3,51.48,3,1565.00,3,29.93,3,11.41,3,8.96,3,.00,3,
1,2006,154,1446,188,28.22,3,50.78,3,1552.00,3,29.93,3,11.86,3,8.46,3,.00,3,
1,2006,154,1447,188,28.32,3,53.81,3,1545.00,3,29.93,3,10.61,3,9.04,3,.00,3,
1,2006,154,1448,188,28.35,3,53.84,3,1533.00,3,29.93,3,12.28,3,1.26,3,.00,3,
1,2006,154,1449,188,28.29,3,52.75,3,1527.00,3,29.93,3,12.11,3,5.70,3,.00,3,
1,2006,154,1450,188,28.35,3,55.54,3,1519.00,3,29.93,3,11.00,3,5.09,3,.00,3,
1,2006,154,1451,188,28.32,3,52.35,3,1522.00,3,29.93,3,11.69,3,14.33,3,.00,3,
1,2006,154,1452,188,28.35,3,53.24,3,1514.00,3,29.93,3,11.07,3,12.75,3,.00,3,
1,2006,154,1453,188,28.35,3,52.85,3,1520.00,3,29.93,3,11.85,3,2.41,3,.00,3,
1,2006,154,1454,188,28.42,3,54.11,3,1507.00,3,29.93,3,12.25,3,2.88,3,.00,3,
1,2006,154,1455,188,28.45,3,54.34,3,1514.00,3,29.93,3,12.38,3,10.07,3,.00,3,
1,2006,154,1456,188,28.35,3,51.91,3,1506.00,3,29.93,3,12.73,3,19.82,3,.00,3,
1,2006,154,1457,188,28.42,3,52.38,3,1500.00,3,29.93,3,12.88,3,20.98,3,.00,3,
1,2006,154,1458,188,28.49,3,53.11,3,1485.00,3,29.93,3,12.57,3,24.24,3,.00,3,
1,2006,154,1459,188,28.45,3,55.37,3,1463.00,3,29.93,3,13.43,3,22.36,3,.00,3,
1,2006,154,1500,188,28.45,3,55.37,3,1449.00,3,29.93,3,12.56,3,22.78,3,.00,3,
1,2006,154,1509,188,28.59,3,54.84,3,1399.00,3,29.93,3,12.82,3,26.75,3,.00,3,
1,2006,154,1510,188,28.62,3,53.38,3,1380.00,3,29.93,3,12.60,3,27.61,3,.00,3,
1,2006,154,1511,188,28.55,3,52.98,3,1405.00,3,29.93,3,11.58,3,27.79,3,.00,3,
1,2006,154,1512,188,28.62,3,53.21,3,1421.00,3,29.93,3,11.82,3,23.36,3,.00,3,
1,2006,154,1513,188,28.65,3,53.41,3,1425.00,3,29.93,3,13.38,3,32.16,3,.00,3,
1,2006,154,1514,188,28.75,3,54.94,3,1448.00,3,29.93,3,11.21,3,23.28,3,.00,3,
1,2006,154,1515,188,28.69,3,52.98,3,1448.00,3,29.93,3,10.78,3,25.52,3,.00,3,
1,2006,154,1516,188,28.75,3,53.54,3,1416.00,3,29.93,3,12.01,3,25.87,3,.00,3,
1,2006,154,1517,188,28.75,3,53.64,3,1393.00,3,29.93,3,11.14,3,34.26,3,.00,3,
1,2006,154,1518,188,28.65,3,53.88,3,1380.00,3,29.93,3,10.77,3,32.20,3,.00,3,
1,2006,154,1519,188,28.69,3,54.54,3,1358.00,3,29.93,3,12.35,3,30.13,3,.00,3,
1,2006,154,1520,188,28.62,3,53.28,3,1354.00,3,29.93,3,13.24,3,37.17,3,.00,3,
1,2006,154,1521,188,28.65,3,53.11,3,1378.00,3,29.93,3,12.27,3,43.84,3,.00,3,
1,2006,154,1522,188,28.65,3,54.94,3,1354.00,3,29.93,3,12.04,3,36.23,3,.00,3,
1,2006,154,1523,188,28.62,3,53.08,3,1360.00,3,29.93,3,11.31,3,44.23,3,.00,3,
1,2006,154,1524,188,28.59,3,53.04,3,1292.00,3,29.93,3,11.40,3,43.66,3,.00,3,
1,2006,154,1525,188,28.62,3,52.88,3,1172.00,3,29.93,3,10.95,3,43.77,3,.00,3,
1,2006,154,1526,188,28.65,3,53.34,3,1241.00,3,29.93,3,10.33,3,44.58,3,.00,3,
1,2006,154,1527,188,28.75,3,54.11,3,1289.00,3,29.93,3,10.60,3,29.28,3,.00,3,
1,2006,154,1528,188,28.75,3,53.54,3,1320.00,3,29.93,3,10.59,3,33.61,3,.00,3,
1,2006,154,1529,188,28.85,3,54.44,3,1309.00,3,29.93,3,11.72,3,29.16,3,.00,3,
1,2006,154,1530,188,28.85,3,52.75,3,1290.00,3,29.93,3,11.83,3,33.67,3,.00,3,
1,2006,154,1531,188,28.82,3,52.68,3,1252.00,3,29.93,3,11.20,3,40.64,3,.00,3,
1,2006,154,1532,188,28.82,3,54.34,3,1261.00,3,29.93,3,10.25,3,44.66,3,.00,3,
1,2006,154,1533,188,28.75,3,53.01,3,1278.00,3,29.93,3,11.50,3,39.14,3,.00,3,
1,2006,154,1534,188,28.85,3,53.28,3,1265.00,3,29.93,3,11.57,3,36.56,3,.00,3,
1,2006,154,1535,188,28.92,3,53.48,3,1245.00,3,29.93,3,10.95,3,36.76,3,.00,3,
1,2006,154,1536,188,28.92,3,53.91,3,1213.00,3,29.93,3,9.89,3,30.87,3,.00,3,
1,2006,154,1537,188,28.95,3,51.28,3,1237.00,3,29.93,3,10.28,3,31.69,3,.00,3,
1,2006,154,1538,188,29.05,3,51.78,3,1248.00,3,29.93,3,9.31,3,25.90,3,.00,3,
1,2006,154,1539,188,29.05,3,51.58,3,1252.00,3,29.93,3,9.19,3,24.19,3,.00,3,
1,2006,154,1540,188,29.15,3,54.41,3,1242.00,3,29.93,3,8.89,3,30.21,3,.00,3,
1,2006,154,1541,188,29.22,3,51.85,3,1216.00,3,29.93,3,8.96,3,31.98,3,.00,3,
1,2006,154,1542,188,29.15,3,52.65,3,1156.00,3,29.93,3,9.66,3,39.88,3,.00,3,
1,2006,154,1543,188,29.05,3,53.28,3,1151.00,3,29.93,3,9.16,3,31.23,3,.00,3,
1,2006,154,1544,188,29.05,3,53.11,3,427.50,3,29.93,3,9.95,3,23.68,3,.00,3,
1,2006,154,1545,188,28.92,3,52.28,3,843.00,3,29.93,3,10.93,3,17.17,3,.00,3,
1,2006,154,1546,188,28.92,3,52.41,3,749.00,3,29.93,3,10.57,3,19.85,3,.00,3,
1,2006,154,1547,188,28.82,3,52.35,3,1190.00,3,29.93,3,9.56,3,16.90,3,.00,3,
1,2006,154,1548,188,28.89,3,54.18,3,1180.00,3,29.93,3,9.06,3,19.77,3,.00,3,
1,2006,154,1549,188,28.85,3,52.11,3,1103.00,3,29.93,3,9.61,3,14.57,3,.00,3,
1,2006,154,1550,188,28.92,3,52.51,3,733.00,3,29.93,3,7.93,3,17.03,3,.00,3,
1,2006,154,1551,188,28.95,3,54.08,3,847.00,3,29.93,3,7.49,3,19.91,3,.00,3,
1,2006,154,1552,188,28.99,3,55.37,3,1038.00,3,29.93,3,8.88,3,21.28,3,.00,3,
1,2006,154,1553,188,28.99,3,53.01,3,1106.00,3,29.93,3,9.16,3,28.53,3,.00,3,
1,2006,154,1554,188,28.99,3,51.95,3,1004.00,3,29.93,3,8.60,3,27.02,3,.00,3,
1,2006,154,1555,188,29.08,3,52.78,3,1104.00,3,29.93,3,8.50,3,21.94,3,.00,3,
1,2006,154,1556,188,29.15,3,51.71,3,1127.00,3,29.93,3,9.51,3,17.80,3,.00,3,
1,2006,154,1557,188,29.18,3,50.38,3,1113.00,3,29.93,3,10.32,3,18.04,3,.00,3,
1,2006,154,1558,188,29.15,3,51.98,3,1096.00,3,29.93,3,9.86,3,22.24,3,.00,3,
1,2006,154,1559,188,29.12,3,50.32,3,1083.00,3,29.93,3,10.72,3,15.18,3,.00,3,
1,2006,154,1600,188,29.08,3,51.95,3,1072.00,3,29.93,3,9.25,3,14.00,3,.00,3,
1,2006,154,1609,188,29.15,3,47.95,3,997.00,3,29.93,3,8.88,3,12.44,3,.00,3,
1,2006,154,1610,188,29.12,3,49.48,3,989.00,3,29.92,3,10.19,3,2.74,3,.00,3,
1,2006,154,1611,188,29.15,3,48.09,3,964.00,3,29.92,3,13.40,3,9.42,3,.00,3,
1,2006,154,1612,188,29.15,3,48.79,3,966.00,3,29.93,3,13.69,3,8.31,3,.00,3,
1,2006,154,1613,188,29.05,3,47.42,3,993.00,3,29.93,3,12.85,3,11.45,3,.00,3,
1,2006,154,1614,188,29.08,3,48.15,3,968.00,3,29.92,3,12.53,3,7.97,3,.00,3,
1,2006,154,1615,188,29.08,3,47.85,3,932.00,3,29.92,3,12.86,3,5.83,3,.00,3,
1,2006,154,1616,188,29.05,3,47.82,3,949.00,3,29.92,3,13.41,3,7.45,3,.00,3,
1,2006,154,1617,188,29.15,3,48.92,3,945.00,3,29.92,3,13.95,3,5.43,3,.00,3,
1,2006,154,1618,188,29.12,3,47.19,3,939.00,3,29.92,3,14.59,3,7.61,3,.00,3,
1,2006,154,1619,188,29.08,3,48.12,3,942.00,3,29.93,3,14.22,3,12.49,3,.00,3,
1,2006,154,1620,188,29.18,3,48.02,3,932.00,3,29.93,3,13.38,3,9.39,3,.00,3,
1,2006,154,1621,188,29.22,3,50.38,3,926.00,3,29.92,3,13.76,3,14.29,3,.00,3,
1,2006,154,1622,188,29.22,3,48.39,3,920.00,3,29.92,3,13.97,3,8.98,3,.00,3,
1,2006,154,1623,188,29.08,3,47.32,3,917.00,3,29.92,3,14.52,3,6.46,3,.00,3,
1,2006,154,1624,188,29.05,3,48.39,3,900.00,3,29.92,3,14.53,3,5.40,3,.00,3,
1,2006,154,1625,188,29.02,3,49.02,3,897.00,3,29.92,3,14.01,3,21.53,3,.00,3,
1,2006,154,1626,188,29.08,3,47.29,3,896.00,3,29.92,3,14.21,3,22.92,3,.00,3,
1,2006,154,1627,188,29.18,3,50.35,3,881.00,3,29.92,3,12.95,3,19.39,3,.00,3,
1,2006,154,1628,188,29.18,3,51.71,3,877.00,3,29.92,3,13.45,3,12.27,3,.00,3,
1,2006,154,1629,188,29.22,3,48.32,3,860.00,3,29.92,3,13.58,3,1.05,3,.00,3,
1,2006,154,1630,188,29.25,3,48.25,3,857.00,3,29.92,3,13.58,3,11.96,3,.00,3,
1,2006,154,1631,188,29.15,3,48.79,3,853.00,3,29.92,3,14.33,3,8.81,3,.00,3,
1,2006,154,1632,188,29.18,3,46.96,3,852.00,3,29.92,3,14.86,3,11.37,3,.00,3,
1,2006,154,1633,188,29.18,3,49.35,3,834.00,3,29.92,3,13.25,3,9.20,3,.00,3,
1,2006,154,1634,188,29.15,3,45.36,3,829.00,3,29.92,3,15.08,3,10.18,3,.00,3,
1,2006,154,1635,188,29.18,3,48.45,3,825.00,3,29.92,3,13.27,3,11.31,3,.00,3,
1,2006,154,1636,188,29.08,3,45.76,3,817.00,3,29.92,3,12.20,3,13.15,3,.00,3,
1,2006,154,1637,188,29.08,3,46.56,3,802.00,3,29.92,3,13.06,3,12.02,3,.00,3,
1,2006,154,1638,188,29.25,3,48.99,3,800.00,3,29.92,3,12.81,3,10.70,3,.00,3,
1,2006,154,1639,188,29.18,3,47.92,3,796.00,3,29.92,3,14.23,3,6.44,3,.00,3,
1,2006,154,1640,188,29.15,3,47.89,3,782.00,3,29.92,3,13.66,3,5.03,3,.00,3,
1,2006,154,1641,188,29.12,3,46.79,3,776.00,3,29.92,3,15.12,3,18.67,3,.00,3,
1,2006,154,1642,188,29.12,3,49.28,3,763.00,3,29.92,3,14.69,3,14.18,3,.00,3,
1,2006,154,1643,188,29.15,3,47.52,3,759.00,3,29.92,3,15.55,3,16.10,3,.00,3,
1,2006,154,1644,188,29.18,3,50.05,3,755.00,3,29.92,3,14.93,3,17.31,3,.00,3,
1,2006,154,1645,188,29.18,3,47.99,3,746.00,3,29.92,3,15.28,3,15.64,3,.00,3,
1,2006,154,1646,188,29.18,3,46.66,3,739.00,3,29.92,3,15.08,3,14.62,3,.00,3,
1,2006,154,1647,188,29.15,3,46.29,3,727.00,3,29.92,3,15.36,3,12.29,3,.00,3,
1,2006,154,1648,188,29.12,3,47.82,3,724.00,3,29.92,3,14.96,3,9.78,3,.00,3,
1,2006,154,1649,188,29.15,3,45.46,3,718.00,3,29.92,3,14.97,3,11.81,3,.00,3,
1,2006,154,1650,188,29.15,3,49.85,3,709.00,3,29.92,3,13.84,3,14.68,3,.00,3,
1,2006,154,1651,188,29.25,3,46.92,3,699.50,3,29.92,3,13.88,3,4.16,3,.00,3,
1,2006,154,1652,188,29.12,3,45.36,3,688.70,3,29.92,3,14.63,3,5.10,3,.00,3,
1,2006,154,1653,188,29.15,3,45.62,3,684.00,3,29.92,3,14.72,3,5.45,3,.00,3,
1,2006,154,1654,188,29.12,3,45.26,3,674.10,3,29.92,3,14.50,3,14.33,3,.00,3,
1,2006,154,1655,188,29.08,3,45.52,3,660.90,3,29.92,3,15.07,3,7.26,3,.00,3,
1,2006,154,1656,188,29.15,3,45.69,3,653.40,3,29.92,3,13.66,3,8.03,3,.00,3,
1,2006,154,1657,188,29.08,3,46.89,3,644.90,3,29.92,3,13.97,3,8.62,3,.00,3,
1,2006,154,1658,188,29.15,3,47.72,3,631.30,3,29.92,3,13.36,3,16.38,3,.00,3,
1,2006,154,1659,188,29.22,3,46.36,3,627.00,3,29.92,3,13.83,3,15.63,3,.00,3,
1,2006,154,1700,188,29.22,3,50.38,3,619.50,3,29.92,3,12.00,3,10.21,3,.00,3,
1,2006,154,1709,188,29.22,3,47.99,3,554.50,3,29.92,3,12.59,3,13.44,3,.00,3,
1,2006,154,1710,188,29.18,3,45.52,3,547.90,3,29.92,3,13.48,3,12.48,3,.00,3,
1,2006,154,1711,188,29.18,3,45.39,3,541.40,3,29.92,3,12.95,3,11.21,3,.00,3,
1,2006,154,1712,188,29.25,3,48.29,3,534.30,3,29.92,3,13.26,3,12.98,3,.00,3,
1,2006,154,1713,188,29.22,3,45.99,3,530.50,3,29.92,3,13.56,3,3.84,3,.00,3,
1,2006,154,1714,188,29.22,3,49.98,3,518.30,3,29.92,3,12.97,3,12.35,3,.00,3,
1,2006,154,1715,188,29.22,3,45.02,3,510.80,3,29.92,3,14.01,3,12.21,3,.00,3,
1,2006,154,1716,188,29.22,3,43.56,3,508.40,3,29.92,3,12.70,3,9.39,3,.00,3,
1,2006,154,1717,188,29.18,3,45.06,3,501.80,3,29.92,3,12.76,3,4.69,3,.00,3,
1,2006,154,1718,188,29.18,3,44.43,3,495.20,3,29.92,3,13.18,3,2.49,3,.00,3,
1,2006,154,1719,188,29.22,3,46.26,3,487.70,3,29.92,3,13.52,3,15.84,3,.00,3,
1,2006,154,1720,188,29.28,3,44.86,3,478.30,3,29.92,3,12.86,3,21.58,3,.00,3,
1,2006,154,1721,188,29.25,3,47.49,3,469.80,3,29.93,3,13.17,3,13.83,3,.00,3,
1,2006,154,1722,188,29.25,3,45.82,3,462.70,3,29.93,3,13.85,3,5.09,3,.00,3,
1,2006,154,1723,188,29.22,3,45.39,3,458.50,3,29.92,3,13.45,3,11.94,3,.00,3,
1,2006,154,1724,188,29.32,3,47.52,3,455.70,3,29.92,3,13.77,3,3.80,3,.00,3,
1,2006,154,1725,188,29.25,3,46.19,3,457.60,3,29.92,3,13.18,3,6.71,3,.00,3,
1,2006,154,1726,188,29.25,3,46.02,3,452.90,3,29.92,3,14.20,3,5.39,3,.00,3,
1,2006,154,1727,188,29.25,3,45.89,3,436.90,3,29.92,3,14.61,3,5.66,3,.00,3,
1,2006,154,1728,188,29.18,3,45.82,3,423.70,3,29.92,3,13.64,3,.36,3,.00,3,
1,2006,154,1729,188,29.12,3,44.13,3,418.00,3,29.92,3,15.31,3,.22,3,.00,3,
1,2006,154,1730,188,29.05,3,43.53,3,408.60,3,29.92,3,16.07,3,5.53,3,.00,3,
1,2006,154,1731,188,29.08,3,48.29,3,401.50,3,29.92,3,14.17,3,7.15,3,.00,3,
1,2006,154,1732,188,29.15,3,44.39,3,393.50,3,29.92,3,15.47,3,2.02,3,.00,3,
1,2006,154,1733,188,29.08,3,41.93,3,386.00,3,29.92,3,14.64,3,7.43,3,.00,3,
1,2006,154,1734,188,29.15,3,44.49,3,374.20,3,29.92,3,13.13,3,3.59,3,.00,3,
1,2006,154,1735,188,29.12,3,43.59,3,367.20,3,29.93,3,13.33,3,1.45,3,.00,3,
1,2006,154,1736,188,29.12,3,42.76,3,361.10,3,29.92,3,13.04,3,6.36,3,.00,3,
1,2006,154,1737,188,29.15,3,42.53,3,352.10,3,29.93,3,12.01,3,7.81,3,.00,3,
1,2006,154,1738,188,29.15,3,45.79,3,341.80,3,29.93,3,10.80,3,6.17,3,.00,3,
1,2006,154,1739,188,29.25,3,43.69,3,335.20,3,29.92,3,11.82,3,2.57,3,.00,3,
1,2006,154,1740,188,29.18,3,43.26,3,330.50,3,29.92,3,14.58,3,359.40,3,.00,3,
1,2006,154,1741,188,29.18,3,41.43,3,323.90,3,29.92,3,14.39,3,1.59,3,.00,3,
1,2006,154,1742,188,29.18,3,45.39,3,318.20,3,29.92,3,14.87,3,7.59,3,.00,3,
1,2006,154,1743,188,29.22,3,49.85,3,307.90,3,29.92,3,13.81,3,11.38,3,.00,3,
1,2006,154,1744,188,29.15,3,46.09,3,301.30,3,29.92,3,14.82,3,15.22,3,.00,3,
1,2006,154,1745,188,29.02,3,46.12,3,293.70,3,29.92,3,14.26,3,17.69,3,.00,3,
1,2006,154,1746,188,29.05,3,44.73,3,286.20,3,29.93,3,13.99,3,15.12,3,.00,3,
1,2006,154,1747,188,29.05,3,47.59,3,279.60,3,29.92,3,12.94,3,17.47,3,.00,3,
1,2006,154,1748,188,29.02,3,45.16,3,271.10,3,29.92,3,13.77,3,15.28,3,.00,3,
1,2006,154,1749,188,29.02,3,44.86,3,269.30,3,29.93,3,12.83,3,12.40,3,.00,3,
1,2006,154,1750,188,29.08,3,48.15,3,266.00,3,29.93,3,11.75,3,12.76,3,.00,3,
1,2006,154,1751,188,29.02,3,47.59,3,259.40,3,29.93,3,11.83,3,11.01,3,.00,3,
1,2006,154,1752,188,29.05,3,46.52,3,254.20,3,29.93,3,13.22,3,10.63,3,.00,3,
1,2006,154,1753,188,29.05,3,42.13,3,250.90,3,29.93,3,13.59,3,8.13,3,.00,3,
1,2006,154,1754,188,29.08,3,42.93,3,242.90,3,29.93,3,14.71,3,5.57,3,.00,3,
1,2006,154,1755,188,29.05,3,44.93,3,238.20,3,29.93,3,14.13,3,13.39,3,.00,3,
1,2006,154,1756,188,29.12,3,43.36,3,231.60,3,29.93,3,13.71,3,17.01,3,.00,3,
1,2006,154,1757,188,29.02,3,42.63,3,225.00,3,29.93,3,14.79,3,18.02,3,.00,3,
1,2006,154,1758,188,29.05,3,45.79,3,217.50,3,29.93,3,13.59,3,12.48,3,.00,3,
1,2006,154,1759,188,28.99,3,49.52,3,210.90,3,29.93,3,13.43,3,18.98,3,.00,3,
1,2006,154,1800,188,28.99,3,49.58,3,205.70,3,29.93,3,16.06,3,17.86,3,.00,3,
1,2006,154,1809,188,28.79,3,51.41,3,146.90,3,29.93,3,15.74,3,13.39,3,.00,3,
1,2006,154,1810,188,28.72,3,46.02,3,140.30,3,29.93,3,14.09,3,9.03,3,.00,3,
1,2006,154,1811,188,28.62,3,43.53,3,135.60,3,29.93,3,15.52,3,16.49,3,.00,3,
1,2006,154,1812,188,28.69,3,44.36,3,129.90,3,29.93,3,16.93,3,15.89,3,.00,3,
1,2006,154,1813,188,28.69,3,47.32,3,124.30,3,29.93,3,15.45,3,21.34,3,.00,3,
1,2006,154,1814,188,28.65,3,47.89,3,120.50,3,29.93,3,16.41,3,21.23,3,.00,3,
1,2006,154,1815,188,28.55,3,45.22,3,115.30,3,29.93,3,17.01,3,24.24,3,.00,3,
1,2006,154,1816,188,28.59,3,47.69,3,109.70,3,29.93,3,15.44,3,19.64,3,.00,3,
1,2006,154,1817,188,28.59,3,50.85,3,104.50,3,29.93,3,15.46,3,14.27,3,.00,3,
1,2006,154,1818,188,28.42,3,46.86,3,98.40,3,29.93,3,16.60,3,20.43,3,.00,3,
1,2006,154,1819,188,28.32,3,46.59,3,92.70,3,29.93,3,17.06,3,22.70,3,.00,3,
1,2006,154,1820,188,28.32,3,48.82,3,88.50,3,29.93,3,16.05,3,20.54,3,.00,3,
1,2006,154,1821,188,28.29,3,49.22,3,84.70,3,29.93,3,16.76,3,25.72,3,.00,3,
1,2006,154,1822,188,28.32,3,50.28,3,79.60,3,29.93,3,15.44,3,23.94,3,.00,3,
1,2006,154,1823,188,28.32,3,48.99,3,75.30,3,29.93,3,15.94,3,25.34,3,.00,3,
1,2006,154,1824,188,28.29,3,51.61,3,71.60,3,29.93,3,16.44,3,19.45,3,.00,3,
1,2006,154,1825,188,28.22,3,48.82,3,67.32,3,29.93,3,16.32,3,13.78,3,.00,3,
1,2006,154,1826,188,28.19,3,48.12,3,63.08,3,29.93,3,16.03,3,9.51,3,.00,3,
1,2006,154,1827,188,28.12,3,46.39,3,58.38,3,29.93,3,16.58,3,19.50,3,.00,3,
1,2006,154,1828,188,28.15,3,43.39,3,54.61,3,29.93,3,18.04,3,16.95,3,.00,3,
1,2006,154,1829,188,28.09,3,46.62,3,51.79,3,29.93,3,16.31,3,17.46,3,.00,3,
1,2006,154,1830,188,28.09,3,44.59,3,48.96,3,29.93,3,15.99,3,18.49,3,.00,3,
1,2006,154,1831,188,28.12,3,44.43,3,45.20,3,29.93,3,15.97,3,15.56,3,.00,3,
1,2006,154,1832,188,28.15,3,46.79,3,43.31,3,29.93,3,16.31,3,15.50,3,.00,3,
1,2006,154,1833,188,28.12,3,49.02,3,39.55,3,29.93,3,15.92,3,20.37,3,.00,3,
1,2006,154,1834,188,28.09,3,44.76,3,37.66,3,29.93,3,16.22,3,12.22,3,.00,3,
1,2006,154,1835,188,27.99,3,44.96,3,33.90,3,29.93,3,15.65,3,10.35,3,.00,3,
1,2006,154,1836,188,28.09,3,44.29,3,32.01,3,29.93,3,15.92,3,23.27,3,.00,3,
1,2006,154,1837,188,28.05,3,44.06,3,30.13,3,29.93,3,16.41,3,22.38,3,.00,3,
1,2006,154,1838,188,28.05,3,45.06,3,28.25,3,29.93,3,15.68,3,18.93,3,.00,3,
1,2006,154,1839,188,28.02,3,47.35,3,26.37,3,29.93,3,16.57,3,17.03,3,.00,3,
1,2006,154,1840,188,28.09,3,46.62,3,24.48,3,29.93,3,15.61,3,9.47,3,.00,3,
1,2006,154,1841,188,28.05,3,43.06,3,22.60,3,29.94,3,16.72,3,13.01,3,.00,3,
1,2006,154,1842,188,27.92,3,44.33,3,20.72,3,29.94,3,16.58,3,13.70,3,.00,3,
1,2006,154,1843,188,28.02,3,42.13,3,18.83,3,29.94,3,15.29,3,11.06,3,.00,3,
1,2006,154,1844,188,27.99,3,44.33,3,16.95,3,29.94,3,14.60,3,14.24,3,.00,3,
1,2006,154,1845,188,28.02,3,43.56,3,15.07,3,29.94,3,15.36,3,16.32,3,.00,3,
1,2006,154,1846,188,27.99,3,39.93,3,13.65,3,29.94,3,16.50,3,19.07,3,.00,3,
1,2006,154,1847,188,27.95,3,41.13,3,13.18,3,29.94,3,15.78,3,19.70,3,.00,3,
1,2006,154,1848,188,28.02,3,40.63,3,11.30,3,29.94,3,16.21,3,16.18,3,.00,3,
1,2006,154,1849,188,28.02,3,40.03,3,9.89,3,29.94,3,15.71,3,13.77,3,.00,3,
1,2006,154,1850,188,27.99,3,41.93,3,9.42,3,29.94,3,15.88,3,17.06,3,.00,3,
1,2006,154,1851,188,28.02,3,38.34,3,7.53,3,29.94,3,15.95,3,16.21,3,.00,3,
1,2006,154,1852,188,27.95,3,40.57,3,7.53,3,29.94,3,15.76,3,9.94,3,.00,3,
1,2006,154,1853,188,28.09,3,40.67,3,6.59,3,29.94,3,16.59,3,14.19,3,.00,3,
1,2006,154,1854,188,27.92,3,39.53,3,6.59,3,29.94,3,15.87,3,18.43,3,.00,3,
1,2006,154,1855,188,27.95,3,42.16,3,4.71,3,29.94,3,14.45,3,15.61,3,.00,3,
1,2006,154,1856,188,27.95,3,45.29,3,4.71,3,29.94,3,14.99,3,21.41,3,.00,3,
1,2006,154,1857,188,28.02,3,44.49,3,4.71,3,29.94,3,13.72,3,17.58,3,.00,3,
1,2006,154,1858,188,27.99,3,46.72,3,2.83,3,29.94,3,14.48,3,15.04,3,.00,3,
1,2006,154,1859,188,27.95,3,38.90,3,2.83,3,29.94,3,14.60,3,16.40,3,.00,3,
1,2006,154,1900,188,27.95,3,41.46,3,2.83,3,29.94,3,14.55,3,11.29,3,.00,3,
1,2006,154,1909,188,27.72,3,45.09,3,.47,3,29.94,3,14.01,3,12.65,3,.00,3,
1,2006,154,1910,188,27.75,3,47.02,3,.94,3,29.94,3,14.53,3,17.94,3,.00,3,
1,2006,154,1911,188,27.75,3,47.55,3,.47,3,29.94,3,14.41,3,15.36,3,.00,3,
1,2006,154,1912,188,27.72,3,47.99,3,.47,3,29.94,3,14.65,3,22.32,3,.00,3,
1,2006,154,1913,188,27.75,3,50.28,3,.00,3,29.94,3,13.73,3,25.53,3,.00,3,
1,2006,154,1914,188,27.69,3,48.72,3,.00,3,29.94,3,13.55,3,27.86,3,.00,3,
1,2006,154,1915,188,27.62,3,47.15,3,.00,3,29.94,3,14.54,3,20.95,3,.00,3,
1,2006,154,1916,188,27.79,3,51.52,3,.00,3,29.95,3,13.38,3,28.47,3,.00,3,
1,2006,154,1917,188,27.69,3,50.98,3,.00,3,29.95,3,14.02,3,28.97,3,.00,3,
1,2006,154,1918,188,27.62,3,47.92,3,.00,3,29.95,3,14.84,3,16.87,3,.00,3,
1,2006,154,1919,188,27.66,3,46.69,3,.00,3,29.95,3,15.45,3,22.57,3,.00,3,
1,2006,154,1920,188,27.72,3,47.69,3,.00,3,29.95,3,14.32,3,26.84,3,.00,3,
1,2006,154,1921,188,27.72,3,50.52,3,.00,3,29.95,3,13.87,3,18.07,3,.00,3,
1,2006,154,1922,188,27.69,3,49.59,3,.00,3,29.95,3,14.05,3,20.79,3,.00,3,
1,2006,154,1923,188,27.69,3,46.63,3,.00,3,29.95,3,14.32,3,21.14,3,.00,3,
1,2006,154,1924,188,27.79,3,47.62,3,.00,3,29.95,3,13.39,3,18.75,3,.00,3,
1,2006,154,1925,188,27.76,3,46.83,3,.00,3,29.95,3,14.45,3,6.82,3,.00,3,
1,2006,154,1926,188,27.83,3,50.72,3,.00,3,29.95,3,14.05,3,16.54,3,.00,3,
1,2006,154,1927,188,27.76,3,52.35,3,.00,3,29.95,3,14.99,3,24.23,3,.00,3,
1,2006,154,1928,188,27.69,3,45.13,3,.00,3,29.95,3,15.13,3,22.37,3,.00,3,
1,2006,154,1929,188,27.73,3,49.66,3,.00,3,29.95,3,14.63,3,23.77,3,.00,3,
1,2006,154,1930,188,27.69,3,50.99,3,.00,3,29.95,3,14.28,3,12.10,3,.00,3,
1,2006,154,1931,188,27.66,3,48.16,3,.00,3,29.95,3,16.04,3,17.17,3,.00,3,
1,2006,154,1932,188,27.73,3,48.46,3,.00,3,29.95,3,15.29,3,18.46,3,.00,3,
1,2006,154,1933,188,27.66,3,48.23,3,.00,3,29.95,3,16.15,3,18.12,3,.00,3,
1,2006,154,1934,188,27.60,3,48.16,3,.00,3,29.95,3,15.93,3,16.07,3,.00,3,
1,2006,154,1935,188,27.70,3,52.06,3,.00,3,29.95,3,15.70,3,21.27,3,.00,3,
1,2006,154,1936,188,27.57,3,49.93,3,.00,3,29.95,3,15.53,3,19.05,3,.00,3,
1,2006,154,1937,188,27.67,3,50.49,3,.00,3,29.95,3,15.22,3,13.77,3,.00,3,
1,2006,154,1938,188,27.64,3,52.89,3,.00,3,29.95,3,15.94,3,17.42,3,.00,3,
1,2006,154,1939,188,27.67,3,53.99,3,.00,3,29.95,3,15.84,3,12.50,3,.00,3,
1,2006,154,1940,188,27.60,3,55.05,3,.00,3,29.95,3,16.43,3,7.81,3,.00,3,
1,2006,154,1941,188,27.57,3,53.96,3,.00,3,29.95,3,16.43,3,12.04,3,.00,3,
1,2006,154,1942,188,27.44,3,52.26,3,.00,3,29.95,3,16.65,3,15.00,3,.00,3,
1,2006,154,1943,188,27.47,3,54.12,3,.47,3,29.95,3,16.63,3,17.46,3,.00,3,
1,2006,154,1944,188,27.51,3,50.96,3,.00,3,29.96,3,16.36,3,18.29,3,.00,3,
1,2006,154,1945,188,27.47,3,52.96,3,.00,3,29.96,3,15.55,3,20.83,3,.00,3,
1,2006,154,1946,188,27.51,3,57.69,3,.00,3,29.96,3,14.34,3,12.45,3,.00,3,
1,2006,154,1947,188,27.47,3,52.49,3,.00,3,29.95,3,16.96,3,15.20,3,.00,3,
1,2006,154,1948,188,27.41,3,53.29,3,.00,3,29.95,3,17.88,3,15.83,3,.00,3,
1,2006,154,1949,188,27.44,3,53.93,3,.00,3,29.96,3,17.02,3,15.43,3,.00,3,
1,2006,154,1950,188,27.37,3,54.72,3,.00,3,29.95,3,17.14,3,10.45,3,.00,3,
1,2006,154,1951,188,27.27,3,51.10,3,.00,3,29.95,3,18.42,3,14.29,3,.00,3,
1,2006,154,1952,188,27.41,3,53.46,3,.00,3,29.95,3,18.65,3,15.66,3,.00,3,
1,2006,154,1953,188,27.27,3,53.69,3,.00,3,29.96,3,16.56,3,17.30,3,.00,3,
1,2006,154,1954,188,27.31,3,53.66,3,.00,3,29.95,3,18.04,3,16.31,3,.00,3,
1,2006,154,1955,188,27.21,3,53.96,3,.00,3,29.95,3,17.35,3,7.97,3,.00,3,
1,2006,154,1956,188,27.34,3,55.46,3,.00,3,29.96,3,17.09,3,17.76,3,.00,3,
1,2006,154,1957,188,27.21,3,54.29,3,.00,3,29.96,3,19.26,3,16.73,3,.00,3,
1,2006,154,1958,188,27.34,3,56.59,3,.00,3,29.95,3,18.37,3,14.20,3,.00,3,
1,2006,154,1959,188,27.31,3,55.92,3,.00,3,29.96,3,18.21,3,9.42,3,.00,3,
1,2006,154,2000,188,27.14,3,53.96,3,.00,3,29.96,3,18.89,3,8.79,3,.00,3,
1,2006,154,2009,188,27.24,3,54.23,3,.00,3,29.96,3,17.58,3,18.89,3,.00,3,
1,2006,154,2010,188,27.28,3,52.70,3,.00,3,29.96,3,18.53,3,16.91,3,.00,3,
1,2006,154,2011,188,27.24,3,54.16,3,.00,3,29.96,3,18.42,3,15.19,3,.00,3,
1,2006,154,2012,188,27.21,3,57.26,3,.00,3,29.96,3,17.95,3,18.03,3,.00,3,
1,2006,154,2013,188,27.24,3,54.13,3,.00,3,29.96,3,17.51,3,23.05,3,.00,3,
1,2006,154,2014,188,27.18,3,58.09,3,.00,3,29.96,3,18.35,3,21.30,3,.00,3,
1,2006,154,2015,188,27.28,3,58.92,3,.00,3,29.96,3,16.13,3,23.66,3,.00,3,
1,2006,154,2016,188,27.14,3,57.62,3,.00,3,29.96,3,17.54,3,26.49,3,.00,3,
1,2006,154,2017,188,27.14,3,56.12,3,.00,3,29.96,3,18.16,3,29.83,3,.00,3,
1,2006,154,2018,188,27.11,3,56.29,3,.00,3,29.96,3,18.24,3,23.32,3,.00,3,
1,2006,154,2019,188,27.14,3,53.23,3,.00,3,29.96,3,18.90,3,20.85,3,.00,3,
1,2006,154,2020,188,27.11,3,54.76,3,.00,3,29.96,3,17.08,3,17.85,3,.00,3,
1,2006,154,2021,188,27.11,3,54.33,3,.00,3,29.96,3,17.58,3,28.60,3,.00,3,
1,2006,154,2022,188,27.18,3,57.56,3,.00,3,29.96,3,16.40,3,25.92,3,.00,3,
1,2006,154,2023,188,27.11,3,53.66,3,.00,3,29.96,3,18.45,3,22.30,3,.00,3,
1,2006,154,2024,188,27.11,3,51.86,3,.00,3,29.96,3,18.34,3,25.76,3,.00,3,
1,2006,154,2025,188,27.11,3,52.30,3,.00,3,29.96,3,17.94,3,23.08,3,.00,3,
1,2006,154,2026,188,27.11,3,47.04,3,.00,3,29.96,3,18.56,3,25.57,3,.00,3,
1,2006,154,2027,188,27.14,3,52.83,3,.47,3,29.96,3,17.51,3,22.78,3,.00,3,
1,2006,154,2028,188,27.08,3,54.63,3,.00,3,29.96,3,17.36,3,24.98,3,.00,3,
1,2006,154,2029,188,27.18,3,55.83,3,.00,3,29.96,3,16.86,3,28.35,3,.00,3,
1,2006,154,2030,188,27.08,3,52.06,3,.00,3,29.96,3,18.83,3,26.17,3,.00,3,
1,2006,154,2031,188,27.01,3,53.83,3,.00,3,29.96,3,18.16,3,26.22,3,.00,3,
1,2006,154,2032,188,27.04,3,52.90,3,.00,3,29.96,3,18.56,3,26.64,3,.00,3,
1,2006,154,2033,188,27.08,3,54.36,3,.00,3,29.96,3,17.95,3,25.07,3,.00,3,
1,2006,154,2034,188,26.98,3,51.26,3,.00,3,29.96,3,19.50,3,30.85,3,.00,3,
1,2006,154,2035,188,27.01,3,51.83,3,.00,3,29.96,3,19.65,3,30.22,3,.00,3,
1,2006,154,2036,188,26.98,3,53.13,3,.00,3,29.97,3,18.54,3,32.08,3,.00,3,
1,2006,154,2037,188,26.98,3,51.90,3,.00,3,29.97,3,18.68,3,29.40,3,.00,3,
1,2006,154,2038,188,26.91,3,51.63,3,.00,3,29.97,3,18.53,3,26.09,3,.00,3,
1,2006,154,2039,188,27.01,3,51.50,3,.00,3,29.97,3,18.18,3,27.45,3,.00,3,
1,2006,154,2040,188,27.04,3,54.76,3,.00,3,29.97,3,17.58,3,28.06,3,.00,3,
1,2006,154,2041,188,27.04,3,54.39,3,.00,3,29.97,3,17.20,3,28.76,3,.00,3,
1,2006,154,2042,188,27.01,3,56.03,3,.00,3,29.97,3,16.58,3,28.07,3,.00,3,
1,2006,154,2043,188,27.01,3,54.16,3,.00,3,29.97,3,16.45,3,29.92,3,.00,3,
1,2006,154,2044,188,27.01,3,53.73,3,.00,3,29.97,3,16.09,3,21.30,3,.00,3,
1,2006,154,2045,188,26.98,3,52.83,3,.00,3,29.97,3,18.21,3,19.32,3,.00,3,
1,2006,154,2046,188,26.94,3,52.83,3,.00,3,29.97,3,17.87,3,21.87,3,.00,3,
1,2006,154,2047,188,26.98,3,51.50,3,.00,3,29.97,3,17.24,3,25.32,3,.00,3,
1,2006,154,2048,188,26.98,3,54.73,3,.00,3,29.97,3,16.02,3,20.12,3,.00,3,
1,2006,154,2049,188,26.94,3,54.63,3,.00,3,29.97,3,17.25,3,20.52,3,.00,3,
1,2006,154,2050,188,27.01,3,54.09,3,.00,3,29.97,3,16.74,3,21.68,3,.00,3,
1,2006,154,2051,188,26.88,3,50.80,3,.00,3,29.97,3,18.11,3,23.92,3,.00,3,
1,2006,154,2052,188,27.04,3,54.13,3,.00,3,29.97,3,16.23,3,29.02,3,.00,3,
1,2006,154,2053,188,26.98,3,53.73,3,.00,3,29.97,3,16.21,3,24.23,3,.00,3,
1,2006,154,2054,188,26.98,3,54.96,3,.00,3,29.97,3,16.01,3,22.57,3,.00,3,
1,2006,154,2055,188,26.91,3,52.76,3,.00,3,29.97,3,17.01,3,23.15,3,.00,3,
1,2006,154,2056,188,26.91,3,50.67,3,.00,3,29.97,3,16.76,3,22.06,3,.00,3,
1,2006,154,2057,188,26.91,3,52.63,3,.00,3,29.97,3,15.89,3,21.38,3,.00,3,
1,2006,154,2058,188,26.98,3,51.07,3,.00,3,29.97,3,16.75,3,20.99,3,.00,3,
1,2006,154,2059,188,26.94,3,52.30,3,.00,3,29.97,3,16.17,3,21.48,3,.00,3,
1,2006,154,2100,188,27.01,3,54.63,3,.00,3,29.97,3,16.20,3,21.07,3,.00,3,
1,2006,154,2109,188,26.98,3,52.43,3,.00,3,29.98,3,16.52,3,23.70,3,.00,3,
1,2006,154,2110,188,27.01,3,52.53,3,.00,3,29.97,3,15.94,3,30.11,3,.00,3,
1,2006,154,2111,188,26.94,3,51.00,3,.00,3,29.97,3,17.17,3,32.49,3,.00,3,
1,2006,154,2112,188,26.91,3,51.73,3,.00,3,29.97,3,16.68,3,28.61,3,.00,3,
1,2006,154,2113,188,26.94,3,51.50,3,.00,3,29.97,3,16.12,3,26.79,3,.00,3,
1,2006,154,2114,188,26.88,3,50.03,3,.00,3,29.98,3,15.53,3,26.11,3,.00,3,
1,2006,154,2115,188,26.91,3,51.43,3,.00,3,29.98,3,15.04,3,25.27,3,.00,3,
1,2006,154,2116,188,26.91,3,49.70,3,.00,3,29.98,3,16.41,3,28.36,3,.00,3,
1,2006,154,2117,188,26.98,3,52.26,3,.00,3,29.97,3,15.47,3,29.81,3,.00,3,
1,2006,154,2118,188,26.91,3,50.33,3,.00,3,29.98,3,16.20,3,25.46,3,.00,3,
1,2006,154,2119,188,26.91,3,50.73,3,.00,3,29.98,3,17.32,3,26.71,3,.00,3,
1,2006,154,2120,188,26.88,3,48.57,3,.00,3,29.98,3,15.76,3,23.04,3,.00,3,
1,2006,154,2121,188,26.98,3,54.13,3,.00,3,29.98,3,14.41,3,36.38,3,.00,3,
1,2006,154,2122,188,26.88,3,53.26,3,.00,3,29.97,3,14.46,3,32.95,3,.00,3,
1,2006,154,2123,188,26.94,3,51.33,3,.00,3,29.98,3,15.78,3,27.78,3,.00,3,
1,2006,154,2124,188,26.84,3,48.07,3,.00,3,29.98,3,14.97,3,25.78,3,.00,3,
1,2006,154,2125,188,26.94,3,50.93,3,.00,3,29.98,3,14.22,3,24.36,3,.00,3,
1,2006,154,2126,188,26.98,3,52.56,3,.00,3,29.98,3,14.12,3,28.79,3,.00,3,
1,2006,154,2127,188,26.91,3,54.16,3,.00,3,29.98,3,13.99,3,22.53,3,.00,3,
1,2006,154,2128,188,26.91,3,55.69,3,.00,3,29.98,3,13.48,3,28.74,3,.00,3,
1,2006,154,2129,188,26.84,3,53.50,3,.00,3,29.98,3,13.40,3,25.54,3,.00,3,
1,2006,154,2130,188,26.94,3,55.79,3,.00,3,29.98,3,13.81,3,22.04,3,.00,3,
1,2006,154,2131,188,26.91,3,54.19,3,.00,3,29.98,3,13.71,3,19.90,3,.00,3,
1,2006,154,2132,188,26.81,3,52.63,3,.00,3,29.98,3,14.88,3,21.13,3,.00,3,
1,2006,154,2133,188,26.88,3,52.06,3,.00,3,29.98,3,14.97,3,24.99,3,.00,3,
1,2006,154,2134,188,26.84,3,53.03,3,.00,3,29.98,3,14.04,3,23.68,3,.00,3,
1,2006,154,2135,188,26.84,3,51.17,3,.00,3,29.98,3,15.08,3,22.14,3,.00,3,
1,2006,154,2136,188,26.88,3,52.50,3,.00,3,29.97,3,15.30,3,24.61,3,.00,3,
1,2006,154,2137,188,26.78,3,52.73,3,.00,3,29.98,3,14.77,3,25.40,3,.00,3,
1,2006,154,2138,188,26.88,3,52.70,3,.00,3,29.98,3,14.48,3,24.68,3,.00,3,
1,2006,154,2139,188,26.88,3,53.50,3,.00,3,29.98,3,14.24,3,27.53,3,.00,3,
1,2006,154,2140,188,26.84,3,55.46,3,.00,3,29.97,3,13.58,3,26.79,3,.00,3,
1,2006,154,2141,188,26.84,3,52.63,3,.00,3,29.98,3,14.98,3,25.46,3,.00,3,
1,2006,154,2142,188,26.81,3,52.56,3,.00,3,29.97,3,13.43,3,18.88,3,.00,3,
1,2006,154,2143,188,26.81,3,54.09,3,.00,3,29.98,3,14.11,3,28.28,3,.00,3,
1,2006,154,2144,188,26.81,3,52.53,3,.00,3,29.98,3,13.82,3,22.11,3,.00,3,
1,2006,154,2145,188,26.84,3,53.20,3,.00,3,29.98,3,12.23,3,30.28,3,.00,3,
1,2006,154,2146,188,26.84,3,54.66,3,.00,3,29.98,3,11.80,3,25.08,3,.00,3,
1,2006,154,2147,188,26.74,3,53.10,3,.00,3,29.98,3,13.52,3,17.22,3,.00,3,
1,2006,154,2148,188,26.78,3,52.93,3,.00,3,29.98,3,13.72,3,28.55,3,.00,3,
1,2006,154,2149,188,26.81,3,55.49,3,.00,3,29.98,3,12.80,3,22.41,3,.00,3,
1,2006,154,2150,188,26.81,3,56.09,3,.00,3,29.98,3,13.32,3,20.61,3,.00,3,
1,2006,154,2151,188,26.88,3,54.73,3,.00,3,29.98,3,12.90,3,18.21,3,.00,3,
1,2006,154,2152,188,26.84,3,54.59,3,.00,3,29.98,3,13.50,3,19.10,3,.00,3,
1,2006,154,2153,188,26.78,3,52.63,3,.00,3,29.98,3,14.19,3,21.84,3,.00,3,
1,2006,154,2154,188,26.78,3,52.13,3,.00,3,29.98,3,14.90,3,17.08,3,.00,3,
1,2006,154,2155,188,26.74,3,52.90,3,.00,3,29.97,3,14.38,3,27.92,3,.00,3,
1,2006,154,2156,188,26.84,3,52.80,3,.00,3,29.98,3,13.48,3,25.97,3,.00,3,
1,2006,154,2157,188,26.81,3,51.96,3,.00,3,29.98,3,14.21,3,22.20,3,.00,3,
1,2006,154,2158,188,26.84,3,53.50,3,.00,3,29.98,3,14.10,3,24.19,3,.00,3,
1,2006,154,2159,188,26.84,3,53.13,3,.00,3,29.98,3,13.65,3,21.41,3,.00,3,
1,2006,154,2200,188,26.84,3,54.49,3,.00,3,29.98,3,12.61,3,25.30,3,.00,3,
1,2006,154,2209,188,26.81,3,52.13,3,.00,3,29.98,3,14.60,3,20.56,3,.00,3,
1,2006,154,2210,188,26.84,3,55.29,3,.00,3,29.98,3,13.61,3,18.47,3,.00,3,
1,2006,154,2211,188,26.84,3,56.03,3,.00,3,29.98,3,13.12,3,22.85,3,.00,3,
1,2006,154,2212,188,26.91,3,54.26,3,.00,3,29.98,3,13.38,3,23.63,3,.00,3,
1,2006,154,2213,188,26.84,3,54.96,3,.00,3,29.98,3,12.95,3,26.19,3,.00,3,
1,2006,154,2214,188,26.88,3,52.96,3,.00,3,29.98,3,13.54,3,26.44,3,.00,3,
1,2006,154,2215,188,26.78,3,53.66,3,.00,3,29.98,3,12.98,3,23.32,3,.00,3,
1,2006,154,2216,188,26.84,3,53.53,3,.00,3,29.98,3,14.41,3,25.21,3,.00,3,
1,2006,154,2217,188,26.81,3,54.89,3,.00,3,29.98,3,12.92,3,24.88,3,.00,3,
1,2006,154,2218,188,26.78,3,54.99,3,.00,3,29.98,3,13.12,3,22.37,3,.00,3,
1,2006,154,2219,188,26.81,3,54.69,3,.00,3,29.98,3,13.94,3,15.85,3,.00,3,
1,2006,154,2220,188,26.71,3,53.73,3,.00,3,29.98,3,14.31,3,20.80,3,.00,3,
1,2006,154,2221,188,26.71,3,55.23,3,.00,3,29.98,3,13.43,3,23.00,3,.00,3,
1,2006,154,2222,188,26.78,3,55.73,3,.00,3,29.98,3,13.17,3,24.44,3,.00,3,
1,2006,154,2223,188,26.74,3,53.43,3,.00,3,29.98,3,13.58,3,28.14,3,.00,3,
1,2006,154,2224,188,26.68,3,56.52,3,.00,3,29.98,3,12.11,3,20.74,3,.00,3,
1,2006,154,2225,188,26.74,3,57.16,3,.00,3,29.98,3,11.43,3,21.45,3,.00,3,
1,2006,154,2226,188,26.71,3,56.99,3,.00,3,29.98,3,12.23,3,19.29,3,.00,3,
1,2006,154,2227,188,26.64,3,54.99,3,.00,3,29.98,3,13.19,3,25.72,3,.00,3,
1,2006,154,2228,188,26.71,3,55.63,3,.00,3,29.98,3,12.91,3,30.57,3,.00,3,
1,2006,154,2229,188,26.68,3,56.42,3,.00,3,29.98,3,12.69,3,20.72,3,.00,3,
1,2006,154,2230,188,26.71,3,55.33,3,.00,3,29.98,3,12.55,3,19.33,3,.00,3,
1,2006,154,2231,188,26.81,3,55.46,3,.00,3,29.98,3,12.63,3,19.92,3,.00,3,
1,2006,154,2232,188,26.58,3,57.02,3,.00,3,29.98,3,11.61,3,14.91,3,.00,3,
1,2006,154,2233,188,26.68,3,58.66,3,.00,3,29.98,3,11.39,3,18.62,3,.00,3,
1,2006,154,2234,188,26.74,3,57.12,3,.00,3,29.98,3,11.89,3,15.33,3,.00,3,
1,2006,154,2235,188,26.54,3,56.16,3,.00,3,29.98,3,12.23,3,18.91,3,.00,3,
1,2006,154,2236,188,26.54,3,56.86,3,.00,3,29.97,3,11.87,3,14.69,3,.00,3,
1,2006,154,2237,188,26.58,3,55.23,3,.00,3,29.98,3,12.08,3,15.93,3,.00,3,
1,2006,154,2238,188,26.58,3,56.46,3,.00,3,29.98,3,11.63,3,21.70,3,.00,3,
1,2006,154,2239,188,26.58,3,57.46,3,.00,3,29.97,3,10.60,3,15.32,3,.00,3,
1,2006,154,2240,188,26.58,3,56.86,3,.00,3,29.97,3,12.24,3,10.30,3,.00,3,
1,2006,154,2241,188,26.58,3,57.86,3,.00,3,29.97,3,11.08,3,12.73,3,.00,3,
1,2006,154,2242,188,26.54,3,58.95,3,.00,3,29.97,3,10.60,3,19.85,3,.00,3,
1,2006,154,2243,188,26.51,3,56.92,3,.00,3,29.98,3,11.44,3,19.54,3,.00,3,
1,2006,154,2244,188,26.61,3,60.72,3,.00,3,29.97,3,9.88,3,19.89,3,.00,3,
1,2006,154,2245,188,26.54,3,59.35,3,.00,3,29.98,3,11.41,3,21.16,3,.00,3,
1,2006,154,2246,188,26.54,3,59.72,3,.00,3,29.97,3,11.10,3,19.05,3,.00,3,
1,2006,154,2247,188,26.54,3,59.12,3,.00,3,29.98,3,10.85,3,16.44,3,.00,3,
1,2006,154,2248,188,26.51,3,58.79,3,.00,3,29.98,3,11.76,3,11.39,3,.00,3,
1,2006,154,2249,188,26.58,3,58.95,3,.00,3,29.97,3,11.70,3,11.38,3,.00,3,
1,2006,154,2250,188,26.48,3,59.59,3,.00,3,29.98,3,10.75,3,10.04,3,.00,3,
1,2006,154,2251,188,26.48,3,60.32,3,.00,3,29.98,3,10.89,3,5.20,3,.00,3,
1,2006,154,2252,188,26.44,3,60.29,3,.00,3,29.98,3,9.80,3,1.81,3,.00,3,
1,2006,154,2253,188,26.44,3,57.72,3,.00,3,29.98,3,11.62,3,1.99,3,.00,3,
1,2006,154,2254,188,26.44,3,58.22,3,.00,3,29.98,3,10.88,3,6.82,3,.00,3,
1,2006,154,2255,188,26.44,3,60.45,3,.00,3,29.98,3,10.13,3,9.85,3,.00,3,
1,2006,154,2256,188,26.48,3,58.72,3,.00,3,29.98,3,10.41,3,8.02,3,.00,3,
1,2006,154,2257,188,26.44,3,58.92,3,.00,3,29.98,3,10.96,3,10.34,3,.00,3,
1,2006,154,2258,188,26.48,3,57.32,3,.00,3,29.98,3,12.56,3,13.93,3,.00,3,
1,2006,154,2259,188,26.41,3,57.99,3,.00,3,29.98,3,11.07,3,16.29,3,.00,3,
1,2006,154,2300,188,26.41,3,57.72,3,.00,3,29.98,3,10.69,3,18.89,3,.00,3,
1,2006,154,2309,188,26.51,3,56.89,3,.00,3,29.98,3,10.02,3,18.11,3,.00,3,
1,2006,154,2310,188,26.48,3,57.56,3,.00,3,29.98,3,11.26,3,12.20,3,.00,3,
1,2006,154,2311,188,26.38,3,57.09,3,.00,3,29.98,3,11.82,3,7.45,3,.00,3,
1,2006,154,2312,188,26.54,3,56.99,3,.00,3,29.98,3,11.64,3,8.18,3,.00,3,
1,2006,154,2313,188,26.38,3,59.19,3,.00,3,29.98,3,11.01,3,20.69,3,.00,3,
1,2006,154,2314,188,26.51,3,58.56,3,.00,3,29.97,3,10.95,3,16.10,3,.00,3,
1,2006,154,2315,188,26.44,3,57.96,3,.00,3,29.98,3,9.78,3,16.04,3,.00,3,
1,2006,154,2316,188,26.44,3,58.82,3,.00,3,29.98,3,9.56,3,11.90,3,.00,3,
1,2006,154,2317,188,26.54,3,60.65,3,.00,3,29.98,3,9.92,3,5.78,3,.00,3,
1,2006,154,2318,188,26.48,3,59.25,3,.00,3,29.98,3,11.14,3,6.40,3,.00,3,
1,2006,154,2319,188,26.41,3,57.69,3,.00,3,29.98,3,10.64,3,6.51,3,.00,3,
1,2006,154,2320,188,26.38,3,58.66,3,.00,3,29.98,3,9.97,3,5.93,3,.00,3,
1,2006,154,2321,188,26.48,3,58.92,3,.00,3,29.98,3,9.71,3,5.67,3,.00,3,
1,2006,154,2322,188,26.48,3,59.05,3,.00,3,29.98,3,10.68,3,10.15,3,.00,3,
1,2006,154,2323,188,26.48,3,57.56,3,.00,3,29.97,3,10.61,3,8.70,3,.00,3,
1,2006,154,2324,188,26.44,3,59.79,3,.00,3,29.97,3,10.33,3,10.40,3,.00,3,
1,2006,154,2325,188,26.48,3,58.66,3,.00,3,29.97,3,10.72,3,15.43,3,.00,3,
1,2006,154,2326,188,26.51,3,59.42,3,.00,3,29.97,3,10.20,3,9.94,3,.00,3,
1,2006,154,2327,188,26.41,3,59.25,3,.00,3,29.98,3,10.56,3,3.48,3,.00,3,
1,2006,154,2328,188,26.38,3,58.72,3,.00,3,29.98,3,10.38,3,1.75,3,.00,3,
1,2006,154,2329,188,26.44,3,59.89,3,.00,3,29.98,3,9.88,3,358.90,3,.00,3,
1,2006,154,2330,188,26.51,3,57.82,3,.00,3,29.97,3,11.93,3,1.69,3,.00,3,
1,2006,154,2331,188,26.41,3,57.42,3,.00,3,29.97,3,11.30,3,4.74,3,.00,3,
1,2006,154,2332,188,26.44,3,57.02,3,.00,3,29.97,3,10.86,3,9.52,3,.00,3,
1,2006,154,2333,188,26.44,3,57.99,3,.00,3,29.97,3,10.86,3,6.82,3,.00,3,
1,2006,154,2334,188,26.44,3,57.49,3,.00,3,29.97,3,10.93,3,2.95,3,.00,3,
1,2006,154,2335,188,26.54,3,59.75,3,.00,3,29.97,3,9.35,3,2.56,3,.00,3,
1,2006,154,2336,188,26.58,3,60.95,3,.00,3,29.97,3,7.98,3,3.92,3,.00,3,
1,2006,154,2337,188,26.58,3,61.28,3,.00,3,29.97,3,8.88,3,6.16,3,.00,3,
1,2006,154,2338,188,26.58,3,62.25,3,.00,3,29.97,3,9.87,3,348.70,3,.00,3,
1,2006,154,2339,188,26.51,3,61.82,3,.00,3,29.97,3,9.75,3,344.50,3,.00,3,
1,2006,154,2340,188,26.48,3,61.65,3,.00,3,29.98,3,9.96,3,343.60,3,.00,3,
1,2006,154,2341,188,26.44,3,62.55,3,.00,3,29.98,3,9.80,3,344.60,3,.00,3,
1,2006,154,2342,188,26.38,3,62.55,3,.00,3,29.97,3,9.61,3,337.50,3,.00,3,
1,2006,154,2343,188,26.28,3,62.48,3,.00,3,29.98,3,9.85,3,331.50,3,.00,3,
1,2006,154,2344,188,26.28,3,63.48,3,.00,3,29.98,3,9.32,3,337.70,3,.00,3,
1,2006,154,2345,188,26.18,3,63.72,3,.00,3,29.98,3,8.69,3,340.50,3,.00,3,
1,2006,154,2346,188,26.08,3,63.65,3,.00,3,29.97,3,9.17,3,342.00,3,.00,3,
1,2006,154,2347,188,26.08,3,63.05,3,.00,3,29.97,3,9.69,3,344.00,3,.00,3,
1,2006,154,2348,188,26.08,3,63.48,3,.00,3,29.98,3,9.91,3,344.10,3,.00,3,
1,2006,154,2349,188,26.05,3,63.62,3,.00,3,29.97,3,8.65,3,341.20,3,.00,3,
1,2006,154,2350,188,26.11,3,65.51,3,.00,3,29.97,3,8.10,3,341.00,3,.00,3,
1,2006,154,2351,188,26.01,3,64.28,3,.00,3,29.97,3,8.36,3,337.50,3,.00,3,
1,2006,154,2352,188,26.08,3,64.58,3,.00,3,29.97,3,8.51,3,336.70,3,.00,3,
1,2006,154,2353,188,25.95,3,64.21,3,.00,3,29.97,3,8.69,3,335.40,3,.00,3,
1,2006,154,2354,188,25.95,3,64.98,3,.00,3,29.97,3,8.47,3,338.30,3,.00,3,
1,2006,154,2355,188,25.88,3,63.38,3,.00,3,29.97,3,8.18,3,345.80,3,.00,3,
1,2006,154,2356,188,25.95,3,64.48,3,.00,3,29.97,3,8.65,3,338.20,3,.00,3,
1,2006,154,2357,188,25.91,3,65.15,3,.00,3,29.97,3,8.17,3,345.40,3,.00,3,
1,2006,154,2358,188,25.88,3,64.15,3,.00,3,29.97,3,8.94,3,348.00,3,.00,3,
1,2006,154,2359,188,25.85,3,64.58,3,.00,3,29.97,3,8.07,3,343.90,3,.00,3,
1,2006,154,2400,188,25.78,3,64.58,3,.00,3,29.97,3,7.95,3,341.80,3,.00,3,
1,2006,155,9,188,25.81,3,63.58,3,.00,3,29.97,3,7.81,3,349.30,3,.00,3,
1,2006,155,10,188,25.81,3,63.08,3,.00,3,29.97,3,8.60,3,347.90,3,.00,3,
1,2006,155,11,188,25.71,3,62.78,3,.00,3,29.97,3,8.88,3,351.30,3,.00,3,
1,2006,155,12,188,25.91,3,62.68,3,.00,3,29.97,3,7.98,3,351.40,3,.00,3,
1,2006,155,13,188,25.75,3,62.75,3,.00,3,29.97,3,8.88,3,349.70,3,.00,3,
1,2006,155,14,188,25.81,3,63.88,3,.00,3,29.97,3,9.48,3,356.70,3,.00,3,
1,2006,155,15,188,25.85,3,64.15,3,.00,3,29.97,3,9.07,3,351.90,3,.00,3,
1,2006,155,16,188,25.95,3,63.95,3,.00,3,29.97,3,9.95,3,351.30,3,.00,3,
1,2006,155,17,188,25.88,3,62.42,3,.00,3,29.97,3,10.59,3,350.00,3,.00,3,
1,2006,155,18,188,25.91,3,64.51,3,.00,3,29.97,3,10.45,3,346.30,3,.00,3,
1,2006,155,19,188,25.81,3,63.38,3,.00,3,29.97,3,10.33,3,346.80,3,.00,3,
1,2006,155,20,188,25.88,3,64.25,3,.00,3,29.97,3,10.20,3,342.20,3,.00,3,
1,2006,155,21,188,25.78,3,63.15,3,.00,3,29.96,3,11.06,3,348.30,3,.00,3,
1,2006,155,22,188,25.78,3,64.38,3,.00,3,29.96,3,10.21,3,345.50,3,.00,3,
1,2006,155,23,188,25.85,3,64.38,3,.00,3,29.96,3,10.29,3,347.80,3,.00,3,
1,2006,155,24,188,25.68,3,63.81,3,.00,3,29.96,3,11.30,3,343.10,3,.00,3,
1,2006,155,25,188,25.78,3,64.51,3,.00,3,29.96,3,10.91,3,352.10,3,.00,3,
1,2006,155,26,188,25.78,3,64.05,3,.00,3,29.96,3,11.50,3,352.00,3,.00,3,
1,2006,155,27,188,25.75,3,64.71,3,.00,3,29.96,3,11.38,3,352.20,3,.00,3,
1,2006,155,28,188,25.65,3,63.55,3,.00,3,29.96,3,12.19,3,349.80,3,.00,3,
1,2006,155,29,188,25.71,3,65.25,3,.00,3,29.96,3,11.59,3,350.20,3,.00,3,
1,2006,155,30,188,25.68,3,64.15,3,.00,3,29.96,3,11.71,3,350.40,3,.00,3,
1,2006,155,31,188,25.68,3,65.11,3,.00,3,29.96,3,11.54,3,353.60,3,.00,3,
1,2006,155,32,188,25.68,3,64.11,3,.00,3,29.96,3,11.82,3,354.40,3,.00,3,
1,2006,155,33,188,25.58,3,63.52,3,.00,3,29.96,3,12.11,3,350.10,3,.00,3,
1,2006,155,34,188,25.61,3,64.15,3,.00,3,29.96,3,12.32,3,353.20,3,.00,3,
1,2006,155,35,188,25.78,3,66.84,3,.00,3,29.96,3,11.03,3,354.40,3,.00,3,
1,2006,155,36,188,25.61,3,64.41,3,.00,3,29.96,3,12.00,3,3.43,3,.00,3,
1,2006,155,37,188,25.68,3,62.15,3,.00,3,29.96,3,14.31,3,5.95,3,.00,3,
1,2006,155,38,188,25.65,3,60.95,3,.00,3,29.96,3,13.63,3,8.84,3,.00,3,
1,2006,155,39,188,25.65,3,62.92,3,.00,3,29.96,3,13.25,3,4.00,3,.00,3,
1,2006,155,40,188,25.85,3,60.95,3,.00,3,29.96,3,13.53,3,9.34,3,.00,3,
1,2006,155,41,188,25.78,3,59.96,3,.00,3,29.96,3,14.30,3,10.46,3,.00,3,
1,2006,155,42,188,25.78,3,58.66,3,.00,3,29.96,3,14.67,3,10.76,3,.00,3,
1,2006,155,43,188,25.75,3,59.66,3,.00,3,29.96,3,14.45,3,11.57,3,.00,3,
1,2006,155,44,188,25.78,3,61.39,3,.00,3,29.96,3,13.78,3,8.30,3,.00,3,
1,2006,155,45,188,25.81,3,59.79,3,.00,3,29.96,3,14.20,3,10.38,3,.00,3,
1,2006,155,46,188,25.78,3,59.06,3,.00,3,29.96,3,14.49,3,8.23,3,.00,3,
1,2006,155,47,188,25.85,3,61.22,3,.00,3,29.96,3,13.71,3,6.45,3,.00,3,
1,2006,155,48,188,25.75,3,60.39,3,.00,3,29.96,3,14.51,3,7.70,3,.00,3,
1,2006,155,49,188,25.72,3,60.92,3,.00,3,29.96,3,14.81,3,5.75,3,.00,3,
1,2006,155,50,188,25.75,3,61.76,3,.00,3,29.96,3,13.53,3,8.33,3,.00,3,
1,2006,155,51,188,25.75,3,61.49,3,.00,3,29.96,3,15.41,3,9.12,3,.00,3,
1,2006,155,52,188,25.75,3,59.29,3,.00,3,29.96,3,15.84,3,11.58,3,.00,3,
1,2006,155,53,188,25.65,3,58.83,3,.00,3,29.96,3,16.00,3,9.64,3,.00,3,
1,2006,155,54,188,25.69,3,60.72,3,.00,3,29.95,3,16.05,3,10.04,3,.00,3,
1,2006,155,55,188,25.69,3,59.43,3,.00,3,29.96,3,16.56,3,9.23,3,.00,3,
1,2006,155,56,188,25.65,3,58.39,3,.00,3,29.95,3,15.45,3,11.98,3,.00,3,
1,2006,155,57,188,25.78,3,62.72,3,.00,3,29.95,3,14.93,3,10.55,3,.00,3,
1,2006,155,58,188,25.78,3,60.46,3,.00,3,29.95,3,15.46,3,10.60,3,.00,3,
1,2006,155,59,188,25.68,3,58.56,3,.00,3,29.96,3,15.52,3,10.32,3,.00,3,
1,2006,155,100,188,25.62,3,60.22,3,.00,3,29.96,3,15.64,3,10.84,3,.00,3,
1,2006,155,109,188,25.65,3,59.56,3,.00,3,29.96,3,14.94,3,13.91,3,.00,3,
1,2006,155,110,188,25.78,3,58.96,3,.00,3,29.95,3,14.43,3,10.57,3,.00,3,
1,2006,155,111,188,25.62,3,57.76,3,.00,3,29.95,3,15.36,3,14.92,3,.00,3,
1,2006,155,112,188,25.72,3,60.46,3,.00,3,29.95,3,14.65,3,14.86,3,.00,3,
1,2006,155,113,188,25.58,3,60.19,3,.00,3,29.95,3,13.80,3,14.34,3,.00,3,
1,2006,155,114,188,25.72,3,60.16,3,.00,3,29.96,3,14.37,3,18.83,3,.00,3,
1,2006,155,115,188,25.68,3,62.19,3,.00,3,29.96,3,14.18,3,15.13,3,.00,3,
1,2006,155,116,188,25.72,3,60.69,3,.00,3,29.96,3,15.12,3,12.02,3,.00,3,
1,2006,155,117,188,25.65,3,59.62,3,.00,3,29.96,3,14.53,3,13.09,3,.00,3,
1,2006,155,118,188,25.72,3,59.66,3,.00,3,29.96,3,14.40,3,15.98,3,.00,3,
1,2006,155,119,188,25.65,3,59.03,3,.00,3,29.96,3,13.84,3,11.05,3,.00,3,
1,2006,155,120,188,25.62,3,59.93,3,.00,3,29.95,3,14.33,3,11.27,3,.00,3,
1,2006,155,121,188,25.65,3,61.62,3,.00,3,29.96,3,14.10,3,11.85,3,.00,3,
1,2006,155,122,188,25.62,3,56.43,3,.00,3,29.96,3,13.35,3,15.27,3,.00,3,
1,2006,155,123,188,25.65,3,62.82,3,.00,3,29.96,3,12.43,3,10.19,3,.00,3,
1,2006,155,124,188,25.62,3,61.13,3,.00,3,29.96,3,13.14,3,16.71,3,.00,3,
1,2006,155,125,188,25.65,3,61.29,3,.00,3,29.96,3,13.12,3,14.88,3,.00,3,
1,2006,155,126,188,25.58,3,60.13,3,.00,3,29.96,3,14.00,3,18.03,3,.00,3,
1,2006,155,127,188,25.62,3,62.69,3,.00,3,29.96,3,13.26,3,9.42,3,.00,3,
1,2006,155,128,188,25.58,3,60.06,3,.00,3,29.96,3,14.75,3,13.25,3,.00,3,
1,2006,155,129,188,25.59,3,61.66,3,.00,3,29.96,3,14.35,3,14.63,3,.00,3,
1,2006,155,130,188,25.62,3,62.16,3,.00,3,29.96,3,12.72,3,16.12,3,.00,3,
1,2006,155,131,188,25.62,3,59.73,3,.00,3,29.96,3,13.05,3,21.75,3,.00,3,
1,2006,155,132,188,25.49,3,60.16,3,.00,3,29.96,3,13.52,3,13.27,3,.00,3,
1,2006,155,133,188,25.45,3,58.96,3,.00,3,29.96,3,14.29,3,21.35,3,.00,3,
1,2006,155,134,188,25.45,3,60.66,3,.00,3,29.96,3,13.62,3,26.03,3,.00,3,
1,2006,155,135,188,25.55,3,61.23,3,.00,3,29.96,3,13.78,3,18.23,3,.00,3,
1,2006,155,136,188,25.55,3,61.26,3,.00,3,29.96,3,14.18,3,17.63,3,.00,3,
1,2006,155,137,188,25.49,3,59.03,3,.00,3,29.96,3,12.97,3,21.13,3,.00,3,
1,2006,155,138,188,25.49,3,60.43,3,.00,3,29.96,3,12.47,3,11.77,3,.00,3,
1,2006,155,139,188,25.55,3,62.82,3,.00,3,29.96,3,12.70,3,18.73,3,.00,3,
1,2006,155,140,188,25.55,3,60.49,3,.00,3,29.96,3,13.05,3,17.87,3,.00,3,
1,2006,155,141,188,25.45,3,61.03,3,.00,3,29.96,3,13.36,3,13.76,3,.00,3,
1,2006,155,142,188,25.49,3,58.76,3,.00,3,29.96,3,14.35,3,21.57,3,.00,3,
1,2006,155,143,188,25.35,3,59.96,3,.00,3,29.96,3,12.76,3,16.88,3,.00,3,
1,2006,155,144,188,25.42,3,59.69,3,.00,3,29.96,3,14.18,3,17.78,3,.00,3,
1,2006,155,145,188,25.35,3,57.73,3,.00,3,29.96,3,14.17,3,17.24,3,.00,3,
1,2006,155,146,188,25.42,3,60.13,3,.00,3,29.96,3,14.11,3,22.46,3,.00,3,
1,2006,155,147,188,25.42,3,57.70,3,.00,3,29.96,3,14.71,3,19.92,3,.00,3,
1,2006,155,148,188,25.32,3,58.30,3,.00,3,29.96,3,12.98,3,21.95,3,.00,3,
1,2006,155,149,188,25.39,3,60.69,3,.00,3,29.96,3,13.24,3,19.40,3,.00,3,
1,2006,155,150,188,25.39,3,58.10,3,.00,3,29.96,3,14.29,3,14.53,3,.00,3,
1,2006,155,151,188,25.39,3,59.06,3,.00,3,29.96,3,15.35,3,20.47,3,.00,3,
1,2006,155,152,188,25.29,3,57.53,3,.00,3,29.96,3,14.41,3,25.48,3,.00,3,
1,2006,155,153,188,25.42,3,58.16,3,.00,3,29.96,3,13.11,3,16.84,3,.00,3,
1,2006,155,154,188,25.35,3,58.16,3,.00,3,29.96,3,12.37,3,17.62,3,.00,3,
1,2006,155,155,188,25.39,3,59.56,3,.00,3,29.96,3,12.52,3,10.78,3,.00,3,
1,2006,155,156,188,25.36,3,58.53,3,.00,3,29.96,3,13.38,3,20.55,3,.00,3,
1,2006,155,157,188,25.32,3,60.76,3,.00,3,29.96,3,13.31,3,18.75,3,.00,3,
1,2006,155,158,188,25.32,3,61.16,3,.00,3,29.96,3,13.25,3,11.09,3,.00,3,
1,2006,155,159,188,25.36,3,61.63,3,.00,3,29.97,3,13.28,3,18.72,3,.00,3,
1,2006,155,200,188,25.36,3,59.73,3,.00,3,29.97,3,12.77,3,21.43,3,.00,3,
1,2006,155,209,188,25.19,3,62.03,3,.00,3,29.97,3,13.59,3,17.11,3,.00,3,
1,2006,155,210,188,25.15,3,60.23,3,.00,3,29.97,3,14.56,3,15.85,3,.00,3,
1,2006,155,211,188,25.12,3,59.63,3,.00,3,29.97,3,13.32,3,19.67,3,.00,3,
1,2006,155,212,188,25.19,3,62.09,3,.00,3,29.97,3,14.10,3,18.39,3,.00,3,
1,2006,155,213,188,25.15,3,58.23,3,.00,3,29.97,3,13.67,3,18.56,3,.00,3,
1,2006,155,214,188,25.09,3,58.30,3,.00,3,29.96,3,14.68,3,24.98,3,.00,3,
1,2006,155,215,188,25.02,3,59.10,3,.00,3,29.97,3,14.37,3,25.50,3,.00,3,
1,2006,155,216,188,25.12,3,59.53,3,.00,3,29.97,3,14.18,3,23.35,3,.00,3,
1,2006,155,217,188,25.02,3,61.16,3,.00,3,29.97,3,13.40,3,20.83,3,.00,3,
1,2006,155,218,188,25.02,3,60.29,3,.00,3,29.97,3,13.59,3,16.20,3,.00,3,
1,2006,155,219,188,25.06,3,60.89,3,.00,3,29.97,3,13.68,3,22.15,3,.00,3,
1,2006,155,220,188,24.99,3,61.89,3,.00,3,29.97,3,12.38,3,23.68,3,.00,3,
1,2006,155,221,188,25.12,3,62.59,3,.00,3,29.97,3,13.64,3,20.33,3,.00,3,
1,2006,155,222,188,24.96,3,59.96,3,.00,3,29.97,3,14.93,3,22.51,3,.00,3,
1,2006,155,223,188,24.96,3,61.43,3,.00,3,29.97,3,13.48,3,17.96,3,.00,3,
1,2006,155,224,188,24.99,3,61.36,3,.00,3,29.97,3,14.48,3,19.56,3,.00,3,
1,2006,155,225,188,24.92,3,62.36,3,.00,3,29.97,3,14.07,3,20.99,3,.00,3,
1,2006,155,226,188,24.92,3,61.53,3,.00,3,29.97,3,14.68,3,18.94,3,.00,3,
1,2006,155,227,188,24.92,3,60.56,3,.00,3,29.97,3,15.07,3,15.32,3,.00,3,
1,2006,155,228,188,24.89,3,62.39,3,.00,3,29.97,3,14.05,3,21.87,3,.00,3,
1,2006,155,229,188,24.82,3,62.43,3,.00,3,29.97,3,14.41,3,24.05,3,.00,3,
1,2006,155,230,188,24.86,3,62.23,3,.00,3,29.97,3,13.98,3,18.00,3,.00,3,
1,2006,155,231,188,24.89,3,64.16,3,.00,3,29.97,3,12.75,3,27.27,3,.00,3,
1,2006,155,232,188,24.82,3,62.79,3,.00,3,29.97,3,14.02,3,18.19,3,.00,3,
1,2006,155,233,188,24.82,3,61.43,3,.00,3,29.97,3,13.05,3,24.15,3,.00,3,
1,2006,155,234,188,24.86,3,64.16,3,.00,3,29.97,3,13.87,3,20.09,3,.00,3,
1,2006,155,235,188,24.86,3,62.96,3,.00,3,29.97,3,14.26,3,17.73,3,.00,3,
1,2006,155,236,188,24.82,3,62.79,3,.00,3,29.97,3,14.78,3,20.57,3,.00,3,
1,2006,155,237,188,24.79,3,62.56,3,.00,3,29.97,3,14.10,3,22.95,3,.00,3,
1,2006,155,238,188,24.92,3,65.59,3,.00,3,29.97,3,13.67,3,24.69,3,.00,3,
1,2006,155,239,188,24.76,3,62.29,3,.00,3,29.97,3,14.31,3,25.53,3,.00,3,
1,2006,155,240,188,24.79,3,63.73,3,.00,3,29.97,3,13.91,3,24.22,3,.00,3,
1,2006,155,241,188,24.79,3,63.79,3,.00,3,29.97,3,12.91,3,23.20,3,.00,3,
1,2006,155,242,188,24.76,3,62.63,3,.00,3,29.97,3,14.02,3,24.57,3,.00,3,
1,2006,155,243,188,24.69,3,63.66,3,.00,3,29.97,3,13.44,3,23.58,3,.00,3,
1,2006,155,244,188,24.79,3,63.73,3,.00,3,29.97,3,13.45,3,27.50,3,.00,3,
1,2006,155,245,188,24.79,3,62.43,3,.00,3,29.97,3,13.28,3,35.79,3,.00,3,
1,2006,155,246,188,24.86,3,64.89,3,.00,3,29.97,3,13.65,3,27.08,3,.00,3,
1,2006,155,247,188,24.79,3,62.86,3,.00,3,29.97,3,14.37,3,35.29,3,.00,3,
1,2006,155,248,188,24.76,3,60.43,3,.00,3,29.97,3,15.05,3,27.42,3,.00,3,
1,2006,155,249,188,24.66,3,60.93,3,.00,3,29.97,3,14.56,3,29.96,3,.00,3,
1,2006,155,250,188,24.79,3,61.89,3,.00,3,29.97,3,13.98,3,24.59,3,.00,3,
1,2006,155,251,188,24.69,3,60.93,3,.00,3,29.97,3,14.72,3,28.17,3,.00,3,
1,2006,155,252,188,24.72,3,60.70,3,.00,3,29.97,3,14.33,3,30.38,3,.00,3,
1,2006,155,253,188,24.72,3,60.66,3,.00,3,29.97,3,14.93,3,28.37,3,.00,3,
1,2006,155,254,188,24.69,3,59.80,3,.00,3,29.97,3,14.55,3,26.18,3,.00,3,
1,2006,155,255,188,24.69,3,60.80,3,.00,3,29.97,3,13.84,3,28.04,3,.00,3,
1,2006,155,256,188,24.73,3,63.13,3,.00,3,29.97,3,13.64,3,27.48,3,.00,3,
1,2006,155,257,188,24.69,3,61.86,3,.00,3,29.97,3,13.34,3,27.93,3,.00,3,
1,2006,155,258,188,24.66,3,61.93,3,.00,3,29.97,3,13.83,3,29.90,3,.00,3,
1,2006,155,259,188,24.56,3,59.27,3,.00,3,29.97,3,14.64,3,28.35,3,.00,3,
1,2006,155,300,188,24.59,3,62.06,3,.00,3,29.97,3,13.71,3,30.46,3,.00,3,
1,2006,155,309,188,24.56,3,61.40,3,.00,3,29.97,3,13.20,3,34.25,3,.00,3,
1,2006,155,310,188,24.50,3,59.20,3,.00,3,29.97,3,13.52,3,33.84,3,.00,3,
1,2006,155,311,188,24.50,3,59.90,3,.00,3,29.97,3,13.35,3,34.11,3,.00,3,
1,2006,155,312,188,24.53,3,59.47,3,.00,3,29.97,3,13.31,3,30.32,3,.00,3,
1,2006,155,313,188,24.56,3,60.80,3,.00,3,29.97,3,12.76,3,31.43,3,.00,3,
1,2006,155,314,188,24.46,3,58.44,3,.00,3,29.97,3,14.30,3,31.27,3,.00,3,
1,2006,155,315,188,24.50,3,59.14,3,.00,3,29.97,3,13.11,3,32.61,3,.00,3,
1,2006,155,316,188,24.46,3,61.10,3,.00,3,29.97,3,13.12,3,27.88,3,.00,3,
1,2006,155,317,188,24.56,3,62.07,3,.00,3,29.97,3,12.16,3,28.13,3,.00,3,
1,2006,155,318,188,24.43,3,59.80,3,.00,3,29.97,3,12.37,3,22.52,3,.00,3,
1,2006,155,319,188,24.46,3,63.20,3,.00,3,29.97,3,12.12,3,27.58,3,.00,3,
1,2006,155,320,188,24.50,3,61.47,3,.00,3,29.97,3,12.99,3,24.90,3,.00,3,
1,2006,155,321,188,24.36,3,61.30,3,.00,3,29.97,3,13.49,3,26.56,3,.00,3,
1,2006,155,322,188,24.43,3,62.13,3,.00,3,29.97,3,12.60,3,21.02,3,.00,3,
1,2006,155,323,188,24.39,3,60.40,3,.00,3,29.97,3,12.23,3,25.72,3,.00,3,
1,2006,155,324,188,24.36,3,61.57,3,.00,3,29.97,3,11.68,3,24.90,3,.00,3,
1,2006,155,325,188,24.46,3,62.53,3,.00,3,29.97,3,11.80,3,20.55,3,.00,3,
1,2006,155,326,188,24.43,3,62.17,3,.00,3,29.97,3,12.42,3,28.89,3,.00,3,
1,2006,155,327,188,24.43,3,62.40,3,.00,3,29.97,3,12.08,3,23.89,3,.00,3,
1,2006,155,328,188,24.30,3,63.13,3,.00,3,29.97,3,10.79,3,25.61,3,.00,3,
1,2006,155,329,188,24.50,3,63.76,3,.00,3,29.97,3,12.59,3,23.52,3,.00,3,
1,2006,155,330,188,24.36,3,61.73,3,.00,3,29.97,3,12.34,3,20.79,3,.00,3,
1,2006,155,331,188,24.36,3,62.07,3,.00,3,29.97,3,12.79,3,25.82,3,.00,3,
1,2006,155,332,188,24.33,3,62.27,3,.00,3,29.97,3,12.13,3,22.13,3,.00,3,
1,2006,155,333,188,24.36,3,60.53,3,.00,3,29.97,3,12.52,3,25.89,3,.00,3,
1,2006,155,334,188,24.36,3,62.33,3,.00,3,29.97,3,12.13,3,25.99,3,.00,3,
1,2006,155,335,188,24.33,3,62.93,3,.00,3,29.97,3,11.08,3,23.17,3,.00,3,
1,2006,155,336,188,24.36,3,61.73,3,.00,3,29.97,3,12.19,3,28.80,3,.00,3,
1,2006,155,337,188,24.33,3,61.70,3,.00,3,29.97,3,11.68,3,27.25,3,.00,3,
1,2006,155,338,188,24.33,3,63.10,3,.00,3,29.97,3,11.63,3,27.73,3,.00,3,
1,2006,155,339,188,24.43,3,62.87,3,.00,3,29.97,3,11.52,3,26.56,3,.00,3,
1,2006,155,340,188,24.30,3,63.27,3,.00,3,29.97,3,10.99,3,21.50,3,.00,3,
1,2006,155,341,188,24.37,3,63.00,3,.00,3,29.97,3,10.32,3,32.41,3,.00,3,
1,2006,155,342,188,24.33,3,60.77,3,.00,3,29.97,3,11.47,3,34.64,3,.00,3,
1,2006,155,343,188,24.37,3,60.54,3,.00,3,29.97,3,12.47,3,32.64,3,.00,3,
1,2006,155,344,188,24.33,3,59.57,3,.00,3,29.97,3,12.50,3,26.15,3,.00,3,
1,2006,155,345,188,24.33,3,59.51,3,.00,3,29.97,3,12.84,3,31.40,3,.00,3,
1,2006,155,346,188,24.37,3,62.17,3,.00,3,29.97,3,13.11,3,19.88,3,.00,3,
1,2006,155,347,188,24.40,3,60.80,3,.00,3,29.97,3,12.48,3,24.95,3,.00,3,
1,2006,155,348,188,24.37,3,60.57,3,.00,3,29.97,3,12.51,3,25.00,3,.00,3,
1,2006,155,349,188,24.40,3,59.84,3,.00,3,29.97,3,13.05,3,21.34,3,.00,3,
1,2006,155,350,188,24.37,3,61.00,3,.00,3,29.97,3,12.10,3,21.91,3,.00,3,
1,2006,155,351,188,24.47,3,61.87,3,.00,3,29.97,3,11.84,3,25.00,3,.00,3,
1,2006,155,352,188,24.43,3,61.44,3,.00,3,29.97,3,11.65,3,31.19,3,.00,3,
1,2006,155,353,188,24.40,3,60.17,3,.00,3,29.97,3,12.42,3,34.11,3,.00,3,
1,2006,155,354,188,24.47,3,61.80,3,.00,3,29.97,3,11.90,3,30.78,3,.00,3,
1,2006,155,355,188,24.40,3,61.54,3,.00,3,29.97,3,11.50,3,25.50,3,.00,3,
1,2006,155,356,188,24.37,3,61.67,3,.00,3,29.97,3,11.55,3,33.12,3,.00,3,
1,2006,155,357,188,24.43,3,60.84,3,.00,3,29.97,3,11.48,3,24.70,3,.00,3,
1,2006,155,358,188,24.40,3,62.17,3,.00,3,29.97,3,12.26,3,29.16,3,.00,3,
1,2006,155,359,188,24.43,3,61.67,3,.00,3,29.97,3,12.00,3,24.70,3,.00,3,
1,2006,155,400,188,24.40,3,61.37,3,.00,3,29.97,3,13.08,3,25.66,3,.00,3,
1,2006,155,409,188,24.34,3,60.04,3,.00,3,29.97,3,10.46,3,22.68,3,.00,3,
1,2006,155,410,188,24.24,3,60.97,3,.00,3,29.97,3,11.15,3,19.99,3,.00,3,
1,2006,155,411,188,24.30,3,61.87,3,.00,3,29.97,3,10.96,3,19.90,3,.00,3,
1,2006,155,412,188,24.34,3,61.04,3,.00,3,29.97,3,11.74,3,25.46,3,.00,3,
1,2006,155,413,188,24.30,3,61.44,3,.00,3,29.97,3,11.23,3,27.65,3,.00,3,
1,2006,155,414,188,24.27,3,61.50,3,.00,3,29.97,3,11.77,3,25.11,3,.00,3,
1,2006,155,415,188,24.27,3,60.41,3,.00,3,29.97,3,12.26,3,30.96,3,.00,3,
1,2006,155,416,188,24.30,3,60.94,3,.00,3,29.97,3,12.00,3,30.66,3,.00,3,
1,2006,155,417,188,24.30,3,61.50,3,.00,3,29.97,3,11.26,3,27.06,3,.00,3,
1,2006,155,418,188,24.34,3,63.54,3,.00,3,29.97,3,10.91,3,19.35,3,.00,3,
1,2006,155,419,188,24.30,3,63.27,3,.00,3,29.97,3,10.69,3,18.49,3,.00,3,
1,2006,155,420,188,24.20,3,62.77,3,.00,3,29.97,3,10.55,3,25.95,3,.00,3,
1,2006,155,421,188,24.30,3,60.44,3,.00,3,29.97,3,11.31,3,26.37,3,.00,3,
1,2006,155,422,188,24.27,3,60.61,3,.00,3,29.97,3,11.16,3,26.10,3,.00,3,
1,2006,155,423,188,24.20,3,61.84,3,.00,3,29.97,3,10.35,3,22.27,3,.00,3,
1,2006,155,424,188,24.24,3,60.77,3,.00,3,29.97,3,11.27,3,22.10,3,.00,3,
1,2006,155,425,188,24.20,3,61.14,3,.00,3,29.98,3,10.90,3,31.97,3,.00,3,
1,2006,155,426,188,24.14,3,61.41,3,.00,3,29.98,3,10.56,3,27.27,3,.00,3,
1,2006,155,427,188,24.20,3,60.61,3,.00,3,29.98,3,10.73,3,24.62,3,.00,3,
1,2006,155,428,188,24.17,3,60.14,3,.00,3,29.98,3,9.91,3,23.74,3,.00,3,
1,2006,155,429,188,24.17,3,61.67,3,.00,3,29.98,3,10.16,3,23.22,3,.00,3,
1,2006,155,430,188,24.24,3,62.14,3,.47,3,29.97,3,9.73,3,26.20,3,.00,3,
1,2006,155,431,188,24.20,3,60.54,3,.00,3,29.97,3,9.92,3,20.40,3,.00,3,
1,2006,155,432,188,24.17,3,61.87,3,.47,3,29.97,3,9.21,3,20.20,3,.00,3,
1,2006,155,433,188,24.17,3,60.94,3,.94,3,29.98,3,10.25,3,24.94,3,.00,3,
1,2006,155,434,188,24.10,3,62.07,3,.94,3,29.97,3,9.49,3,25.22,3,.00,3,
1,2006,155,435,188,24.10,3,61.74,3,.94,3,29.98,3,9.42,3,30.26,3,.00,3,
1,2006,155,436,188,24.17,3,62.60,3,.94,3,29.98,3,8.10,3,23.77,3,.00,3,
1,2006,155,437,188,24.14,3,62.54,3,1.41,3,29.98,3,9.25,3,24.86,3,.00,3,
1,2006,155,438,188,24.14,3,62.37,3,1.88,3,29.98,3,9.13,3,26.95,3,.00,3,
1,2006,155,439,188,24.10,3,62.60,3,2.36,3,29.98,3,9.56,3,17.84,3,.00,3,
1,2006,155,440,188,24.07,3,62.70,3,2.83,3,29.98,3,9.13,3,23.86,3,.00,3,
1,2006,155,441,188,24.10,3,62.60,3,2.83,3,29.98,3,8.51,3,23.69,3,.00,3,
1,2006,155,442,188,24.14,3,63.07,3,3.77,3,29.98,3,9.34,3,23.85,3,.00,3,
1,2006,155,443,188,24.17,3,63.37,3,4.71,3,29.98,3,8.81,3,25.63,3,.00,3,
1,2006,155,444,188,24.14,3,62.17,3,4.71,3,29.98,3,8.71,3,27.26,3,.00,3,
1,2006,155,445,188,24.04,3,62.20,3,5.65,3,29.98,3,8.10,3,22.71,3,.00,3,
1,2006,155,446,188,24.07,3,62.84,3,6.59,3,29.98,3,7.35,3,17.94,3,.00,3,
1,2006,155,447,188,24.10,3,62.34,3,7.53,3,29.98,3,8.93,3,17.16,3,.00,3,
1,2006,155,448,188,24.07,3,62.77,3,7.53,3,29.98,3,7.31,3,18.80,3,.00,3,
1,2006,155,449,188,24.10,3,63.34,3,8.48,3,29.98,3,8.19,3,24.86,3,.00,3,
1,2006,155,450,188,24.14,3,63.87,3,9.42,3,29.98,3,7.50,3,16.93,3,.00,3,
1,2006,155,451,188,24.07,3,64.17,3,11.30,3,29.98,3,8.17,3,21.06,3,.00,3,
1,2006,155,452,188,24.14,3,63.27,3,12.24,3,29.98,3,8.29,3,22.74,3,.00,3,
1,2006,155,453,188,24.10,3,63.40,3,13.19,3,29.98,3,8.66,3,18.39,3,.00,3,
1,2006,155,454,188,24.14,3,62.94,3,15.07,3,29.98,3,9.58,3,19.67,3,.00,3,
1,2006,155,455,188,24.04,3,61.84,3,16.95,3,29.98,3,9.38,3,19.56,3,.00,3,
1,2006,155,456,188,24.10,3,62.44,3,17.89,3,29.99,3,8.36,3,23.53,3,.00,3,
1,2006,155,457,188,24.10,3,62.00,3,19.78,3,29.98,3,10.29,3,23.93,3,.00,3,
1,2006,155,458,188,24.04,3,62.60,3,21.66,3,29.98,3,8.81,3,22.17,3,.00,3,
1,2006,155,459,188,24.14,3,62.87,3,23.07,3,29.99,3,9.76,3,19.84,3,.00,3,
1,2006,155,500,188,24.20,3,63.40,3,24.49,3,29.99,3,9.49,3,30.22,3,.00,3,
1,2006,155,509,188,24.37,3,59.41,3,45.21,3,29.99,3,10.33,3,19.12,3,.00,3,
1,2006,155,510,188,24.44,3,60.27,3,48.03,3,29.99,3,10.40,3,31.60,3,.00,3,
1,2006,155,511,188,24.40,3,59.84,3,50.86,3,29.99,3,10.14,3,30.53,3,.00,3,
1,2006,155,512,188,24.40,3,59.11,3,53.68,3,29.99,3,10.43,3,35.68,3,.00,3,
1,2006,155,513,188,24.54,3,60.74,3,56.51,3,29.99,3,9.80,3,29.79,3,.00,3,
1,2006,155,514,188,24.54,3,60.31,3,59.34,3,29.99,3,10.38,3,29.68,3,.00,3,
1,2006,155,515,188,24.50,3,59.97,3,63.10,3,29.99,3,9.72,3,30.50,3,.00,3,
1,2006,155,516,188,24.57,3,58.31,3,65.93,3,29.99,3,11.32,3,31.15,3,.00,3,
1,2006,155,517,188,24.50,3,57.41,3,69.70,3,29.99,3,10.53,3,32.53,3,.00,3,
1,2006,155,518,188,24.60,3,58.47,3,72.50,3,29.99,3,10.65,3,27.60,3,.00,3,
1,2006,155,519,188,24.60,3,57.74,3,71.60,3,29.99,3,10.94,3,34.11,3,.00,3,
1,2006,155,520,188,24.67,3,58.37,3,68.28,3,29.99,3,10.13,3,27.15,3,.00,3,
1,2006,155,521,188,24.70,3,58.11,3,67.34,3,29.99,3,11.01,3,27.35,3,.00,3,
1,2006,155,522,188,24.77,3,58.81,3,69.22,3,29.99,3,10.82,3,25.65,3,.00,3,
1,2006,155,523,188,24.70,3,57.48,3,70.60,3,29.99,3,10.93,3,32.12,3,.00,3,
1,2006,155,524,188,24.70,3,56.04,3,73.50,3,29.99,3,11.59,3,35.83,3,.00,3,
1,2006,155,525,188,24.70,3,57.01,3,75.30,3,29.99,3,10.25,3,31.46,3,.00,3,
1,2006,155,526,188,24.80,3,57.64,3,77.20,3,29.99,3,10.57,3,30.64,3,.00,3,
1,2006,155,527,188,24.84,3,57.61,3,79.10,3,29.99,3,11.42,3,32.61,3,.00,3,
1,2006,155,528,188,24.84,3,59.31,3,81.00,3,29.99,3,11.54,3,18.45,3,.00,3,
1,2006,155,529,188,24.97,3,60.51,3,82.90,3,29.99,3,10.47,3,14.81,3,.00,3,
1,2006,155,530,188,24.97,3,61.80,3,84.80,3,29.99,3,10.26,3,13.22,3,.00,3,
1,2006,155,531,188,24.97,3,61.07,3,86.60,3,29.99,3,9.12,3,20.52,3,.00,3,
1,2006,155,532,188,25.00,3,59.54,3,88.50,3,29.99,3,11.93,3,14.15,3,.00,3,
1,2006,155,533,188,25.07,3,60.01,3,90.40,3,29.99,3,9.31,3,12.32,3,.00,3,
1,2006,155,534,188,25.03,3,60.31,3,92.30,3,29.99,3,10.18,3,21.75,3,.00,3,
1,2006,155,535,188,24.94,3,60.94,3,93.70,3,29.99,3,10.11,3,17.42,3,.00,3,
1,2006,155,536,188,24.90,3,60.17,3,95.10,3,29.99,3,10.91,3,21.99,3,.00,3,
1,2006,155,537,188,25.03,3,59.44,3,97.00,3,29.99,3,9.49,3,22.45,3,.00,3,
1,2006,155,538,188,25.03,3,60.97,3,98.00,3,29.99,3,9.70,3,28.06,3,.00,3,
1,2006,155,539,188,24.97,3,59.54,3,99.80,3,29.99,3,10.16,3,34.39,3,.00,3,
1,2006,155,540,188,25.03,3,59.21,3,101.70,3,29.99,3,10.28,3,33.46,3,.00,3,
1,2006,155,541,188,25.00,3,58.18,3,102.70,3,29.99,3,10.11,3,37.47,3,.00,3,
1,2006,155,542,188,24.97,3,58.84,3,104.50,3,29.99,3,10.73,3,35.86,3,.00,3,
1,2006,155,543,188,25.00,3,59.71,3,106.40,3,29.99,3,10.64,3,34.16,3,.00,3,
1,2006,155,544,188,24.87,3,60.91,3,108.30,3,29.99,3,10.31,3,25.60,3,.00,3,
1,2006,155,545,188,24.97,3,59.81,3,109.30,3,29.99,3,10.85,3,26.70,3,.00,3,
1,2006,155,546,188,25.07,3,59.07,3,111.10,3,29.99,3,11.01,3,31.76,3,.00,3,
1,2006,155,547,188,25.10,3,60.27,3,113.00,3,29.99,3,10.16,3,32.30,3,.00,3,
1,2006,155,548,188,25.10,3,59.97,3,114.40,3,29.99,3,10.83,3,33.27,3,.00,3,
1,2006,155,549,188,25.07,3,59.44,3,115.80,3,29.99,3,10.34,3,31.39,3,.00,3,
1,2006,155,550,188,25.13,3,59.37,3,116.80,3,29.99,3,11.15,3,32.61,3,.00,3,
1,2006,155,551,188,25.06,3,59.70,3,118.70,3,29.99,3,10.85,3,36.01,3,.00,3,
1,2006,155,552,188,25.03,3,56.64,3,119.10,3,29.99,3,12.13,3,38.20,3,.00,3,
1,2006,155,553,188,25.00,3,57.01,3,121.50,3,29.99,3,11.19,3,40.00,3,.00,3,
1,2006,155,554,188,25.03,3,58.04,3,122.90,3,29.99,3,10.60,3,30.89,3,.00,3,
1,2006,155,555,188,25.16,3,60.23,3,124.30,3,29.99,3,10.09,3,31.95,3,.00,3,
1,2006,155,556,188,25.13,3,59.47,3,126.20,3,29.99,3,9.12,3,31.85,3,.00,3,
1,2006,155,557,188,25.20,3,57.40,3,127.10,3,29.99,3,10.69,3,30.67,3,.00,3,
1,2006,155,558,188,25.16,3,57.14,3,129.00,3,30.00,3,10.27,3,35.04,3,.00,3,
1,2006,155,559,188,25.20,3,58.87,3,130.00,3,29.99,3,9.04,3,28.43,3,.00,3,
1,2006,155,600,188,25.16,3,58.20,3,131.90,3,29.99,3,11.57,3,29.17,3,.00,3,
1,2006,155,609,188,25.26,3,58.73,3,143.20,3,30.00,3,10.77,3,28.04,3,.00,3,
1,2006,155,610,188,25.26,3,58.83,3,144.10,3,29.99,3,10.44,3,28.38,3,.00,3,
1,2006,155,611,188,25.26,3,57.73,3,146.00,3,29.99,3,10.42,3,28.71,3,.00,3,
1,2006,155,612,188,25.26,3,59.46,3,146.90,3,29.99,3,10.04,3,21.75,3,.00,3,
1,2006,155,613,188,25.29,3,56.90,3,148.80,3,29.99,3,10.87,3,27.04,3,.00,3,
1,2006,155,614,188,25.26,3,57.40,3,149.80,3,30.00,3,11.01,3,28.35,3,.00,3,
1,2006,155,615,188,25.35,3,59.03,3,150.70,3,30.00,3,10.11,3,28.44,3,.00,3,
1,2006,155,616,188,25.32,3,58.26,3,152.60,3,30.00,3,10.15,3,21.52,3,.00,3,
1,2006,155,617,188,25.42,3,57.60,3,154.50,3,30.00,3,10.28,3,21.02,3,.00,3,
1,2006,155,618,188,25.45,3,58.36,3,155.90,3,30.00,3,9.63,3,12.29,3,.00,3,
1,2006,155,619,188,25.52,3,60.09,3,156.40,3,30.00,3,9.46,3,18.17,3,.00,3,
1,2006,155,620,188,25.55,3,59.66,3,158.20,3,30.00,3,9.17,3,20.58,3,.00,3,
1,2006,155,621,188,25.48,3,57.16,3,160.10,3,30.00,3,10.61,3,16.72,3,.00,3,
1,2006,155,622,188,25.48,3,57.76,3,161.10,3,30.00,3,9.62,3,15.44,3,.00,3,
1,2006,155,623,188,25.48,3,56.66,3,162.00,3,30.00,3,8.87,3,25.23,3,.00,3,
1,2006,155,624,188,25.45,3,58.53,3,163.90,3,30.00,3,9.51,3,18.81,3,.00,3,
1,2006,155,625,188,25.48,3,58.79,3,164.80,3,30.00,3,9.27,3,13.32,3,.00,3,
1,2006,155,626,188,25.62,3,59.22,3,188.40,3,30.00,3,9.16,3,14.67,3,.00,3,
1,2006,155,627,188,25.48,3,57.03,3,307.10,3,30.00,3,9.49,3,18.26,3,.00,3,
1,2006,155,628,188,25.52,3,57.69,3,450.20,3,30.00,3,9.36,3,17.79,3,.00,3,
1,2006,155,629,188,25.52,3,57.53,3,499.20,3,30.00,3,8.48,3,12.63,3,.00,3,
1,2006,155,630,188,25.52,3,56.99,3,504.80,3,30.00,3,9.13,3,20.07,3,.00,3,
1,2006,155,631,188,25.58,3,57.86,3,512.40,3,30.00,3,9.31,3,16.16,3,.00,3,
1,2006,155,632,188,25.61,3,59.49,3,520.40,3,30.00,3,8.98,3,20.72,3,.00,3,
1,2006,155,633,188,25.58,3,59.99,3,529.30,3,30.00,3,8.83,3,12.70,3,.00,3,
1,2006,155,634,188,25.51,3,58.59,3,535.00,3,30.00,3,9.52,3,16.10,3,.00,3,
1,2006,155,635,188,25.55,3,59.29,3,542.50,3,30.00,3,9.88,3,13.14,3,.00,3,
1,2006,155,636,188,25.55,3,58.89,3,550.00,3,30.00,3,9.02,3,19.29,3,.00,3,
1,2006,155,637,188,25.58,3,57.32,3,556.10,3,30.00,3,10.94,3,19.57,3,.00,3,
1,2006,155,638,188,25.48,3,57.76,3,563.20,3,30.00,3,9.03,3,21.70,3,.00,3,
1,2006,155,639,188,25.51,3,57.62,3,568.80,3,30.00,3,9.83,3,15.16,3,.00,3,
1,2006,155,640,188,25.55,3,56.83,3,578.30,3,30.00,3,9.81,3,23.89,3,.00,3,
1,2006,155,641,188,25.55,3,55.56,3,585.80,3,30.00,3,11.22,3,23.97,3,.00,3,
1,2006,155,642,188,25.45,3,55.29,3,593.80,3,30.00,3,9.32,3,26.50,3,.00,3,
1,2006,155,643,188,25.51,3,57.32,3,601.30,3,30.00,3,9.22,3,16.25,3,.00,3,
1,2006,155,644,188,25.61,3,57.29,3,608.40,3,30.00,3,11.05,3,22.82,3,.00,3,
1,2006,155,645,188,25.55,3,54.93,3,615.90,3,30.00,3,10.69,3,28.83,3,.00,3,
1,2006,155,646,188,25.51,3,55.73,3,623.00,3,30.00,3,9.37,3,21.76,3,.00,3,
1,2006,155,647,188,25.68,3,57.82,3,630.00,3,30.00,3,9.81,3,24.50,3,.00,3,
1,2006,155,648,188,25.61,3,56.53,3,636.60,3,30.00,3,9.80,3,26.58,3,.00,3,
1,2006,155,649,188,25.68,3,57.49,3,646.00,3,30.00,3,10.93,3,24.22,3,.00,3,
1,2006,155,650,188,25.55,3,55.83,3,651.70,3,30.00,3,10.81,3,29.24,3,.00,3,
1,2006,155,651,188,25.51,3,58.56,3,660.60,3,30.00,3,10.47,3,18.06,3,.00,3,
1,2006,155,652,188,25.65,3,57.02,3,666.70,3,30.00,3,10.86,3,25.34,3,.00,3,
1,2006,155,653,188,25.44,3,56.02,3,676.10,3,30.01,3,11.47,3,25.16,3,.00,3,
1,2006,155,654,188,25.61,3,58.75,3,685.60,3,30.00,3,10.63,3,30.45,3,.00,3,
1,2006,155,655,188,25.54,3,57.79,3,691.20,3,30.00,3,11.11,3,25.92,3,.00,3,
1,2006,155,656,188,25.51,3,56.52,3,700.00,3,30.00,3,10.23,3,23.30,3,.00,3,
1,2006,155,657,188,25.41,3,56.62,3,706.00,3,30.00,3,10.65,3,31.26,3,.00,3,
1,2006,155,658,188,25.47,3,58.62,3,712.00,3,30.00,3,10.35,3,28.56,3,.00,3,
1,2006,155,659,188,25.37,3,59.32,3,721.00,3,30.00,3,10.12,3,33.02,3,.00,3,
1,2006,155,700,188,25.37,3,58.55,3,731.00,3,30.00,3,9.98,3,23.08,3,.00,3,
1,2006,155,709,188,25.20,3,58.01,3,795.00,3,30.00,3,10.51,3,24.15,3,.00,3,
1,2006,155,710,188,25.17,3,59.81,3,800.00,3,30.00,3,10.97,3,27.24,3,.00,3,
1,2006,155,711,188,25.20,3,59.04,3,806.00,3,30.00,3,10.45,3,21.88,3,.00,3,
1,2006,155,712,188,25.23,3,57.28,3,816.00,3,30.00,3,11.71,3,24.84,3,.00,3,
1,2006,155,713,188,25.30,3,58.38,3,823.00,3,30.00,3,9.23,3,24.37,3,.00,3,
1,2006,155,714,188,25.33,3,59.54,3,828.00,3,30.00,3,9.97,3,19.00,3,.00,3,
1,2006,155,715,188,25.27,3,58.24,3,836.00,3,30.00,3,11.25,3,19.20,3,.00,3,
1,2006,155,716,188,25.23,3,58.38,3,842.00,3,30.00,3,9.98,3,21.58,3,.00,3,
1,2006,155,717,188,25.30,3,58.81,3,851.00,3,30.00,3,9.45,3,28.81,3,.00,3,
1,2006,155,718,188,25.20,3,58.51,3,859.00,3,30.00,3,10.42,3,22.43,3,.00,3,
1,2006,155,719,188,25.06,3,57.61,3,866.00,3,30.00,3,8.32,3,28.43,3,.00,3,
1,2006,155,720,188,25.10,3,56.94,3,875.00,3,30.00,3,10.16,3,34.63,3,.00,3,
1,2006,155,721,188,25.10,3,58.31,3,883.00,3,30.00,3,9.44,3,27.88,3,.00,3,
1,2006,155,722,188,25.20,3,58.64,3,889.00,3,30.00,3,8.96,3,29.57,3,.00,3,
1,2006,155,723,188,25.13,3,60.10,3,899.00,3,30.00,3,9.94,3,24.41,3,.00,3,
1,2006,155,724,188,25.23,3,59.70,3,906.00,3,30.00,3,10.39,3,26.84,3,.00,3,
1,2006,155,725,188,25.23,3,58.91,3,912.00,3,30.00,3,10.93,3,21.64,3,.00,3,
1,2006,155,726,188,25.29,3,59.60,3,917.00,3,30.00,3,10.05,3,20.38,3,.00,3,
1,2006,155,727,188,25.39,3,59.54,3,927.00,3,30.00,3,10.42,3,22.16,3,.00,3,
1,2006,155,728,188,25.29,3,58.71,3,933.00,3,30.00,3,9.97,3,19.29,3,.00,3,
1,2006,155,729,188,25.29,3,57.64,3,940.00,3,30.00,3,10.45,3,16.43,3,.00,3,
1,2006,155,730,188,25.36,3,57.94,3,947.00,3,30.00,3,9.61,3,17.28,3,.00,3,
1,2006,155,731,188,25.29,3,59.40,3,953.00,3,30.00,3,10.56,3,18.57,3,.00,3,
1,2006,155,732,188,25.33,3,59.90,3,961.00,3,30.00,3,9.10,3,13.59,3,.00,3,
1,2006,155,733,188,25.39,3,59.44,3,970.00,3,30.00,3,9.55,3,14.34,3,.00,3,
1,2006,155,734,188,25.33,3,60.43,3,976.00,3,30.01,3,9.18,3,17.60,3,.00,3,
1,2006,155,735,188,25.39,3,59.64,3,983.00,3,30.00,3,8.85,3,7.67,3,.00,3,
1,2006,155,736,188,25.36,3,59.07,3,990.00,3,30.00,3,8.75,3,14.79,3,.00,3,
1,2006,155,737,188,25.29,3,58.74,3,997.00,3,30.00,3,9.82,3,15.99,3,.00,3,
1,2006,155,738,188,25.33,3,59.10,3,1004.00,3,30.00,3,9.55,3,13.11,3,.00,3,
1,2006,155,739,188,25.39,3,59.07,3,1009.00,3,30.00,3,9.91,3,16.63,3,.00,3,
1,2006,155,740,188,25.43,3,60.43,3,1017.00,3,30.00,3,8.78,3,19.55,3,.00,3,
1,2006,155,741,188,25.43,3,59.44,3,1026.00,3,30.00,3,8.76,3,25.93,3,.00,3,
1,2006,155,742,188,25.36,3,58.77,3,1034.00,3,30.00,3,9.37,3,17.47,3,.00,3,
1,2006,155,743,188,25.46,3,58.90,3,1038.00,3,30.00,3,8.67,3,22.27,3,.00,3,
1,2006,155,744,188,25.43,3,59.44,3,1049.00,3,30.00,3,8.63,3,20.46,3,.00,3,
1,2006,155,745,188,25.46,3,60.00,3,1057.00,3,30.00,3,8.48,3,19.36,3,.00,3,
1,2006,155,746,188,25.39,3,57.94,3,1062.00,3,30.01,3,9.22,3,22.57,3,.00,3,
1,2006,155,747,188,25.52,3,58.94,3,1070.00,3,30.01,3,9.22,3,7.03,3,.00,3,
1,2006,155,748,188,25.39,3,59.14,3,1077.00,3,30.01,3,8.78,3,9.80,3,.00,3,
1,2006,155,749,188,25.59,3,59.37,3,1085.00,3,30.01,3,9.73,3,17.98,3,.00,3,
1,2006,155,750,188,25.62,3,57.87,3,1094.00,3,30.01,3,8.59,3,26.10,3,.00,3,
1,2006,155,751,188,25.52,3,59.07,3,1100.00,3,30.01,3,8.09,3,22.48,3,.00,3,
1,2006,155,752,188,25.56,3,57.54,3,1105.00,3,30.01,3,8.11,3,31.61,3,.00,3,
1,2006,155,753,188,25.49,3,58.94,3,1112.00,3,30.01,3,7.56,3,14.60,3,.00,3,
1,2006,155,754,188,25.59,3,58.97,3,1121.00,3,30.01,3,7.17,3,19.70,3,.00,3,
1,2006,155,755,188,25.56,3,57.14,3,1130.00,3,30.01,3,8.29,3,19.17,3,.00,3,
1,2006,155,756,188,25.59,3,57.64,3,1134.00,3,30.01,3,8.15,3,27.72,3,.00,3,
1,2006,155,757,188,25.59,3,58.54,3,1140.00,3,30.01,3,8.09,3,18.53,3,.00,3,
1,2006,155,758,188,25.66,3,56.97,3,1144.00,3,30.01,3,8.31,3,19.72,3,.00,3,
1,2006,155,759,188,25.59,3,56.04,3,1153.00,3,30.01,3,7.38,3,24.84,3,.00,3,
1,2006,155,800,188,25.62,3,58.10,3,1160.00,3,30.01,3,8.50,3,21.33,3,.00,3,
1,2006,155,809,188,26.02,3,55.67,3,1219.00,3,30.01,3,7.09,3,29.05,3,.00,3,
1,2006,155,810,188,25.96,3,57.17,3,1226.00,3,30.01,3,8.11,3,28.64,3,.00,3,
1,2006,155,811,188,26.06,3,58.44,3,1233.00,3,30.01,3,7.76,3,20.49,3,.00,3,
1,2006,155,812,188,26.09,3,57.30,3,1237.00,3,30.01,3,7.13,3,19.04,3,.00,3,
1,2006,155,813,188,26.02,3,57.34,3,1245.00,3,30.01,3,7.72,3,22.86,3,.00,3,
1,2006,155,814,188,25.96,3,56.44,3,1251.00,3,30.01,3,8.92,3,20.43,3,.00,3,
1,2006,155,815,188,26.02,3,57.74,3,1257.00,3,30.01,3,9.11,3,17.63,3,.00,3,
1,2006,155,816,188,25.99,3,57.24,3,1262.00,3,30.01,3,8.89,3,20.51,3,.00,3,
1,2006,155,817,188,25.96,3,59.57,3,1266.00,3,30.01,3,8.74,3,5.99,3,.00,3,
1,2006,155,818,188,25.96,3,59.33,3,1273.00,3,30.01,3,8.78,3,7.88,3,.00,3,
1,2006,155,819,188,25.95,3,59.53,3,1283.00,3,30.01,3,7.93,3,16.68,3,.00,3,
1,2006,155,820,188,25.82,3,59.37,3,1288.00,3,30.01,3,8.66,3,20.73,3,.00,3,
1,2006,155,821,188,25.85,3,59.13,3,1296.00,3,30.01,3,8.76,3,17.10,3,.00,3,
1,2006,155,822,188,25.89,3,58.83,3,1301.00,3,30.01,3,8.52,3,11.77,3,.00,3,
1,2006,155,823,188,25.82,3,58.80,3,1308.00,3,30.01,3,9.10,3,13.53,3,.00,3,
1,2006,155,824,188,25.79,3,59.53,3,1314.00,3,30.01,3,8.65,3,18.24,3,.00,3,
1,2006,155,825,188,25.79,3,58.90,3,1323.00,3,30.01,3,8.00,3,17.74,3,.00,3,
1,2006,155,826,188,25.85,3,59.83,3,1330.00,3,30.01,3,8.67,3,17.45,3,.00,3,
1,2006,155,827,188,25.82,3,59.26,3,1339.00,3,30.01,3,9.20,3,22.74,3,.00,3,
1,2006,155,828,188,25.78,3,58.59,3,1344.00,3,30.01,3,7.91,3,22.98,3,.00,3,
1,2006,155,829,188,25.78,3,59.73,3,1352.00,3,30.01,3,8.43,3,21.25,3,.00,3,
1,2006,155,830,188,25.78,3,58.96,3,1360.00,3,30.01,3,8.06,3,23.94,3,.00,3,
1,2006,155,831,188,25.81,3,58.56,3,1367.00,3,30.01,3,8.25,3,24.82,3,.00,3,
1,2006,155,832,188,25.78,3,58.19,3,1375.00,3,30.01,3,8.61,3,26.62,3,.00,3,
1,2006,155,833,188,25.78,3,57.10,3,1378.00,3,30.01,3,7.94,3,31.37,3,.00,3,
1,2006,155,834,188,25.74,3,57.29,3,1383.00,3,30.01,3,7.74,3,26.91,3,.00,3,
1,2006,155,835,188,25.81,3,57.79,3,1388.00,3,30.01,3,7.81,3,31.98,3,.00,3,
1,2006,155,836,188,25.81,3,58.16,3,1394.00,3,30.01,3,7.63,3,29.89,3,.00,3,
1,2006,155,837,188,25.84,3,57.22,3,1401.00,3,30.01,3,7.88,3,28.85,3,.00,3,
1,2006,155,838,188,25.81,3,56.46,3,1410.00,3,30.01,3,7.60,3,33.50,3,.00,3,
1,2006,155,839,188,25.88,3,57.39,3,1415.00,3,30.01,3,6.83,3,29.81,3,.00,3,
1,2006,155,840,188,25.91,3,56.99,3,1420.00,3,30.01,3,7.15,3,28.96,3,.00,3,
1,2006,155,841,188,26.01,3,57.46,3,1427.00,3,30.01,3,7.61,3,32.93,3,.00,3,
1,2006,155,842,188,25.97,3,56.62,3,1433.00,3,30.01,3,7.44,3,27.43,3,.00,3,
1,2006,155,843,188,26.01,3,55.93,3,1437.00,3,30.01,3,7.70,3,30.63,3,.00,3,
1,2006,155,844,188,26.07,3,57.09,3,1442.00,3,30.01,3,7.32,3,28.88,3,.00,3,
1,2006,155,845,188,26.04,3,56.19,3,1450.00,3,30.01,3,7.37,3,28.96,3,.00,3,
1,2006,155,846,188,26.14,3,56.96,3,1457.00,3,30.01,3,7.02,3,31.95,3,.00,3,
1,2006,155,847,188,26.04,3,57.39,3,1462.00,3,30.01,3,7.35,3,33.49,3,.00,3,
1,2006,155,848,188,26.07,3,57.35,3,1467.00,3,30.01,3,7.66,3,30.09,3,.00,3,
1,2006,155,849,188,26.10,3,57.25,3,1477.00,3,30.01,3,7.69,3,27.49,3,.00,3,
1,2006,155,850,188,26.10,3,56.92,3,1488.00,3,30.01,3,6.98,3,33.93,3,.00,3,
1,2006,155,851,188,26.04,3,56.36,3,1495.00,3,30.01,3,6.78,3,33.21,3,.00,3,
1,2006,155,852,188,26.07,3,56.76,3,1500.00,3,30.01,3,7.10,3,33.07,3,.00,3,
1,2006,155,853,188,26.10,3,56.69,3,1508.00,3,30.01,3,7.02,3,30.33,3,.00,3,
1,2006,155,854,188,26.20,3,58.22,3,1516.00,3,30.01,3,7.20,3,27.31,3,.00,3,
1,2006,155,855,188,26.24,3,56.95,3,1526.00,3,30.01,3,6.67,3,29.08,3,.00,3,
1,2006,155,856,188,26.20,3,55.86,3,1534.00,3,30.01,3,6.67,3,27.60,3,.00,3,
1,2006,155,857,188,26.34,3,56.26,3,1545.00,3,30.01,3,6.86,3,27.65,3,.00,3,
1,2006,155,858,188,26.34,3,57.02,3,1556.00,3,30.01,3,6.70,3,26.75,3,.00,3,
1,2006,155,859,188,26.37,3,56.89,3,1569.00,3,30.01,3,6.31,3,23.49,3,.00,3,
1,2006,155,900,188,26.40,3,56.52,3,1581.00,3,30.01,3,6.47,3,25.24,3,.00,3,
1,2006,155,909,188,26.60,3,55.92,3,1645.00,3,30.01,3,6.26,3,17.31,3,.00,3,
1,2006,155,910,188,26.67,3,55.96,3,1657.00,3,30.01,3,5.98,3,6.60,3,.00,3,
1,2006,155,911,188,26.60,3,55.72,3,1668.00,3,30.01,3,5.91,3,3.12,3,.00,3,
1,2006,155,912,188,26.67,3,56.69,3,1682.00,3,30.01,3,6.45,3,13.43,3,.00,3,
1,2006,155,913,188,26.63,3,57.15,3,1697.00,3,30.01,3,6.25,3,16.04,3,.00,3,
1,2006,155,914,188,26.60,3,56.89,3,1709.00,3,30.01,3,5.58,3,15.93,3,.00,3,
1,2006,155,915,188,26.63,3,56.62,3,1722.00,3,30.01,3,5.52,3,12.57,3,.00,3,
1,2006,155,916,188,26.57,3,56.69,3,1730.00,3,30.01,3,5.45,3,10.06,3,.00,3,
1,2006,155,917,188,26.73,3,57.65,3,1735.00,3,30.01,3,5.66,3,1.64,3,.00,3,
1,2006,155,918,188,26.67,3,56.25,3,1736.00,3,30.01,3,5.61,3,1.02,3,.00,3,
1,2006,155,919,188,26.67,3,56.49,3,1741.00,3,30.01,3,5.77,3,359.50,3,.00,3,
1,2006,155,920,188,26.63,3,57.19,3,1748.00,3,30.01,3,6.64,3,358.70,3,.00,3,
1,2006,155,921,188,26.60,3,57.59,3,1756.00,3,30.01,3,6.20,3,1.18,3,.00,3,
1,2006,155,922,188,26.60,3,56.95,3,1759.00,3,30.01,3,6.18,3,1.02,3,.00,3,
1,2006,155,923,188,26.60,3,56.99,3,1760.00,3,30.01,3,5.54,3,359.30,3,.00,3,
1,2006,155,924,188,26.67,3,56.19,3,1762.00,3,30.01,3,5.49,3,355.20,3,.00,3,
1,2006,155,925,188,26.63,3,57.09,3,1767.00,3,30.01,3,5.26,3,355.20,3,.00,3,
1,2006,155,926,188,26.57,3,56.65,3,1768.00,3,30.01,3,6.24,3,358.70,3,.00,3,
1,2006,155,927,188,26.57,3,57.19,3,1772.00,3,30.01,3,6.25,3,358.90,3,.00,3,
1,2006,155,928,188,26.60,3,56.49,3,1778.00,3,30.01,3,6.26,3,5.86,3,.00,3,
1,2006,155,929,188,26.60,3,55.76,3,1781.00,3,30.01,3,6.20,3,355.40,3,.00,3,
1,2006,155,930,188,26.63,3,57.32,3,1785.00,3,30.01,3,5.85,3,350.20,3,.00,3,
1,2006,155,931,188,26.57,3,57.45,3,1787.00,3,30.01,3,6.80,3,357.50,3,.00,3,
1,2006,155,932,188,26.63,3,56.22,3,1789.00,3,30.01,3,6.29,3,349.40,3,.00,3,
1,2006,155,933,188,26.60,3,55.92,3,1794.00,3,30.01,3,5.65,3,349.80,3,.00,3,
1,2006,155,934,188,26.63,3,56.39,3,1795.00,3,30.01,3,6.32,3,346.30,3,.00,3,
1,2006,155,935,188,26.70,3,55.69,3,1800.00,3,30.01,3,6.15,3,355.70,3,.00,3,
1,2006,155,936,188,26.60,3,56.09,3,1802.00,3,30.01,3,6.32,3,346.60,3,.00,3,
1,2006,155,937,188,26.67,3,55.39,3,1805.00,3,30.01,3,6.42,3,350.30,3,.00,3,
1,2006,155,938,188,26.70,3,56.15,3,1804.00,3,30.01,3,6.47,3,352.20,3,.00,3,
1,2006,155,939,188,26.70,3,54.56,3,1805.00,3,30.01,3,6.51,3,354.50,3,.00,3,
1,2006,155,940,188,26.67,3,54.66,3,1809.00,3,30.01,3,6.45,3,359.00,3,.00,3,
1,2006,155,941,188,26.67,3,53.43,3,1810.00,3,30.01,3,6.63,3,2.74,3,.00,3,
1,2006,155,942,188,26.83,3,52.10,3,1812.00,3,30.01,3,6.13,3,1.89,3,.00,3,
1,2006,155,943,188,26.97,3,52.33,3,1814.00,3,30.01,3,5.84,3,358.50,3,.00,3,
1,2006,155,944,188,27.00,3,51.13,3,1815.00,3,30.01,3,6.06,3,1.29,3,.00,3,
1,2006,155,945,188,26.93,3,49.83,3,1818.00,3,30.01,3,6.56,3,14.14,3,.00,3,
1,2006,155,946,188,27.07,3,52.20,3,1815.00,3,30.01,3,5.93,3,1.02,3,.00,3,
1,2006,155,947,188,27.10,3,51.86,3,1819.00,3,30.01,3,6.77,3,8.09,3,.00,3,
1,2006,155,948,188,27.17,3,50.53,3,1825.00,3,30.01,3,5.51,3,7.80,3,.00,3,
1,2006,155,949,188,27.23,3,52.89,3,1825.00,3,30.00,3,5.00,3,14.21,3,.00,3,
1,2006,155,950,188,27.33,3,50.20,3,1827.00,3,30.00,3,5.18,3,26.64,3,.00,3,
1,2006,155,951,188,27.27,3,48.84,3,1829.00,3,30.00,3,5.31,3,25.04,3,.00,3,
1,2006,155,952,188,27.40,3,49.33,3,1830.00,3,30.00,3,5.16,3,26.35,3,.00,3,
1,2006,155,953,188,27.40,3,47.27,3,1833.00,3,30.00,3,5.37,3,29.10,3,.00,3,
1,2006,155,954,188,27.53,3,49.14,3,1836.00,3,30.01,3,5.36,3,15.95,3,.00,3,
1,2006,155,955,188,27.56,3,50.47,3,1838.00,3,30.01,3,5.05,3,4.18,3,.00,3,
1,2006,155,956,188,27.66,3,46.97,3,1840.00,3,30.01,3,5.11,3,3.84,3,.00,3,
1,2006,155,957,188,27.70,3,47.80,3,1838.00,3,30.01,3,5.67,3,1.96,3,.00,3,
1,2006,155,958,188,27.56,3,49.53,3,1839.00,3,30.01,3,6.30,3,351.00,3,.00,3,
1,2006,155,959,188,27.60,3,50.10,3,1840.00,3,30.01,3,5.99,3,2.68,3,.00,3,
1,2006,155,1000,188,27.56,3,49.53,3,1845.00,3,30.01,3,5.37,3,6.53,3,.00,3,
1,2006,155,1009,188,27.63,3,48.17,3,1855.00,3,30.01,3,5.61,3,4.19,3,.00,3,
1,2006,155,1010,188,27.66,3,47.37,3,1863.00,3,30.01,3,5.85,3,.72,3,.00,3,
1,2006,155,1011,188,27.63,3,47.67,3,1866.00,3,30.01,3,5.70,3,2.77,3,.00,3,
1,2006,155,1012,188,27.60,3,48.60,3,1872.00,3,30.01,3,5.41,3,.69,3,.00,3,
1,2006,155,1013,188,27.63,3,50.10,3,1874.00,3,30.01,3,5.89,3,.90,3,.00,3,
1,2006,155,1014,188,27.60,3,49.67,3,1861.00,3,30.01,3,6.42,3,2.41,3,.00,3,
1,2006,155,1015,188,27.56,3,47.97,3,1858.00,3,30.00,3,6.70,3,4.13,3,.00,3,
1,2006,155,1016,188,27.63,3,48.00,3,1873.00,3,30.01,3,6.46,3,2.72,3,.00,3,
1,2006,155,1017,188,27.56,3,46.04,3,1862.00,3,30.01,3,6.82,3,5.92,3,.00,3,
1,2006,155,1018,188,27.70,3,48.17,3,1873.00,3,30.01,3,6.92,3,2.58,3,.00,3,
1,2006,155,1019,188,27.60,3,43.51,3,1878.00,3,30.01,3,6.99,3,3.31,3,.00,3,
1,2006,155,1020,188,27.63,3,47.84,3,1881.00,3,30.01,3,6.06,3,2.30,3,.00,3,
1,2006,155,1021,188,27.70,3,46.77,3,1893.00,3,30.00,3,6.67,3,2.17,3,.00,3,
1,2006,155,1022,188,27.66,3,41.35,3,1899.00,3,30.00,3,6.84,3,3.75,3,.00,3,
1,2006,155,1023,188,27.66,3,44.08,3,1902.00,3,30.00,3,6.41,3,355.50,3,.00,3,
1,2006,155,1024,188,27.66,3,43.28,3,1894.00,3,30.00,3,6.44,3,359.10,3,.00,3,
1,2006,155,1025,188,27.66,3,40.98,3,1903.00,3,30.00,3,6.96,3,359.00,3,.00,3,
1,2006,155,1026,188,27.66,3,41.35,3,1888.00,3,30.00,3,6.64,3,354.90,3,.00,3,
1,2006,155,1027,188,27.66,3,44.01,3,1899.00,3,30.00,3,6.96,3,351.30,3,.00,3,
1,2006,155,1028,188,27.60,3,44.94,3,1913.00,3,30.00,3,6.60,3,354.40,3,.00,3,
1,2006,155,1029,188,27.56,3,39.89,3,1915.00,3,30.00,3,6.92,3,357.10,3,.00,3,
1,2006,155,1030,188,27.60,3,41.15,3,1925.00,3,30.00,3,7.65,3,354.10,3,.00,3,
1,2006,155,1031,188,27.60,3,41.35,3,1929.00,3,30.00,3,7.19,3,355.20,3,.00,3,
1,2006,155,1032,188,27.56,3,43.88,3,1927.00,3,30.00,3,6.86,3,348.20,3,.00,3,
1,2006,155,1033,188,27.60,3,43.98,3,1943.00,3,30.00,3,6.97,3,356.00,3,.00,3,
1,2006,155,1034,188,27.56,3,41.05,3,1947.00,3,30.00,3,6.70,3,354.70,3,.00,3,
1,2006,155,1035,188,27.60,3,41.82,3,1891.00,3,30.00,3,7.41,3,353.80,3,.00,3,
1,2006,155,1036,188,27.56,3,45.04,3,1918.00,3,30.00,3,6.89,3,353.80,3,.00,3,
1,2006,155,1037,188,27.60,3,43.98,3,1970.00,3,30.00,3,7.45,3,353.40,3,.00,3,
1,2006,155,1038,188,27.53,3,46.64,3,1955.00,3,30.00,3,7.39,3,350.80,3,.00,3,
1,2006,155,1039,188,27.63,3,42.05,3,1960.00,3,30.00,3,7.85,3,349.90,3,.00,3,
1,2006,155,1040,188,27.50,3,36.83,3,1922.00,3,30.00,3,8.11,3,3.67,3,.00,3,
1,2006,155,1041,188,27.53,3,39.29,3,1901.00,3,30.00,3,7.92,3,350.70,3,.00,3,
1,2006,155,1042,188,27.56,3,39.06,3,1885.00,3,30.00,3,7.51,3,359.90,3,.00,3,
1,2006,155,1043,188,27.66,3,40.42,3,1949.00,3,30.00,3,6.90,3,354.70,3,.00,3,
1,2006,155,1044,188,27.70,3,44.01,3,1946.00,3,30.00,3,7.24,3,359.30,3,.00,3,
1,2006,155,1045,188,27.66,3,37.16,3,1908.00,3,30.00,3,8.33,3,358.30,3,.00,3,
1,2006,155,1046,188,27.63,3,33.23,3,1891.00,3,30.00,3,8.47,3,354.30,3,.00,3,
1,2006,155,1047,188,27.66,3,37.82,3,1888.00,3,30.00,3,7.19,3,355.30,3,.00,3,
1,2006,155,1048,188,27.70,3,35.63,3,1838.00,3,30.00,3,7.86,3,351.60,3,.00,3,
1,2006,155,1049,188,27.66,3,38.06,3,1860.00,3,30.00,3,7.32,3,345.50,3,.00,3,
1,2006,155,1050,188,27.76,3,40.35,3,1789.00,3,29.99,3,7.12,3,347.70,3,.00,3,
1,2006,155,1051,188,27.70,3,34.36,3,1821.00,3,30.00,3,8.33,3,350.00,3,.00,3,
1,2006,155,1052,188,27.63,3,32.34,3,1867.00,3,29.99,3,7.12,3,349.00,3,.00,3,
1,2006,155,1053,188,27.63,3,34.00,3,1878.00,3,30.00,3,6.60,3,338.20,3,.00,3,
1,2006,155,1054,188,27.90,3,32.63,3,1935.00,3,30.00,3,8.05,3,352.30,3,.00,3,
1,2006,155,1055,188,27.90,3,32.34,3,1872.00,3,30.00,3,8.29,3,349.80,3,.00,3,
1,2006,155,1056,188,27.80,3,34.23,3,1901.00,3,30.00,3,7.50,3,351.30,3,.00,3,
1,2006,155,1057,188,27.90,3,33.13,3,1927.00,3,30.00,3,7.24,3,356.30,3,.00,3,
1,2006,155,1058,188,27.86,3,31.34,3,1963.00,3,29.99,3,7.08,3,355.90,3,.00,3,
1,2006,155,1059,188,27.83,3,31.17,3,2006.00,3,30.00,3,8.35,3,349.80,3,.00,3,
1,2006,155,1100,188,27.83,3,28.91,3,1969.00,3,29.99,3,7.80,3,350.90,3,.00,3,
1,2006,155,1109,188,28.20,3,30.71,3,2030.00,3,29.99,3,5.94,3,351.80,3,.00,3,
1,2006,155,1110,188,28.13,3,31.30,3,1970.00,3,29.99,3,5.44,3,3.92,3,.00,3,
1,2006,155,1111,188,28.20,3,33.33,3,1965.00,3,29.99,3,6.41,3,353.80,3,.00,3,
1,2006,155,1112,188,28.13,3,32.34,3,1894.00,3,29.99,3,7.14,3,358.10,3,.00,3,
1,2006,155,1113,188,28.23,3,33.47,3,1943.00,3,29.99,3,6.55,3,352.50,3,.00,3,
1,2006,155,1114,188,28.16,3,31.47,3,1888.00,3,29.99,3,7.31,3,356.40,3,.00,3,
1,2006,155,1115,188,28.13,3,32.83,3,1920.00,3,29.99,3,7.11,3,334.30,3,.00,3,
1,2006,155,1116,188,28.06,3,37.33,3,1940.00,3,29.99,3,7.31,3,.52,3,.00,3,
1,2006,155,1117,188,28.10,3,33.40,3,1956.00,3,29.99,3,7.99,3,359.60,3,.00,3,
1,2006,155,1118,188,28.00,3,30.61,3,1971.00,3,29.99,3,7.86,3,354.00,3,.00,3,
1,2006,155,1119,188,27.93,3,31.20,3,2028.00,3,29.99,3,8.38,3,356.00,3,.00,3,
1,2006,155,1120,188,27.96,3,32.53,3,2063.00,3,29.99,3,7.59,3,349.90,3,.00,3,
1,2006,155,1121,188,28.00,3,32.67,3,2016.00,3,29.99,3,7.52,3,.20,3,.00,3,
1,2006,155,1122,188,27.93,3,33.43,3,2036.00,3,29.98,3,7.32,3,358.30,3,.00,3,
1,2006,155,1123,188,27.96,3,33.97,3,2030.00,3,29.98,3,7.68,3,5.35,3,.00,3,
1,2006,155,1124,188,27.96,3,30.51,3,1987.00,3,29.98,3,9.43,3,.50,3,.00,3,
1,2006,155,1125,188,27.96,3,33.90,3,1971.00,3,29.98,3,9.71,3,1.86,3,.00,3,
1,2006,155,1126,188,28.00,3,33.17,3,1969.00,3,29.98,3,10.26,3,8.53,3,.00,3,
1,2006,155,1127,188,28.00,3,37.39,3,1963.00,3,29.98,3,9.52,3,6.17,3,.00,3,
1,2006,155,1128,188,28.06,3,33.60,3,1972.00,3,29.98,3,9.29,3,3.67,3,.00,3,
1,2006,155,1129,188,28.03,3,33.63,3,1949.00,3,29.98,3,9.04,3,11.02,3,.00,3,
1,2006,155,1130,188,28.06,3,37.23,3,1994.00,3,29.98,3,9.59,3,9.32,3,.00,3,
1,2006,155,1131,188,28.00,3,34.30,3,1998.00,3,29.98,3,9.96,3,358.70,3,.00,3,
1,2006,155,1132,188,28.00,3,33.00,3,2027.00,3,29.98,3,9.40,3,353.50,3,.00,3,
1,2006,155,1133,188,27.90,3,34.36,3,2059.00,3,29.98,3,7.97,3,349.10,3,.00,3,
1,2006,155,1134,188,27.90,3,34.76,3,2066.00,3,29.98,3,8.26,3,358.30,3,.00,3,
1,2006,155,1135,188,27.93,3,37.16,3,1999.00,3,29.98,3,7.59,3,358.30,3,.00,3,
1,2006,155,1136,188,27.93,3,34.13,3,2009.00,3,29.98,3,8.23,3,7.90,3,.00,3,
1,2006,155,1137,188,27.93,3,33.87,3,1992.00,3,29.98,3,7.52,3,4.41,3,.00,3,
1,2006,155,1138,188,27.93,3,39.25,3,2018.00,3,29.98,3,7.17,3,1.05,3,.00,3,
1,2006,155,1139,188,27.93,3,37.56,3,1941.00,3,29.98,3,7.73,3,1.81,3,.00,3,
1,2006,155,1140,188,28.03,3,36.69,3,1967.00,3,29.98,3,6.79,3,3.18,3,.00,3,
1,2006,155,1141,188,28.03,3,35.50,3,2038.00,3,29.98,3,6.00,3,6.71,3,.00,3,
1,2006,155,1142,188,28.06,3,33.53,3,2046.00,3,29.98,3,5.09,3,5.23,3,.00,3,
1,2006,155,1143,188,28.10,3,35.40,3,2032.00,3,29.98,3,4.62,3,10.28,3,.00,3,
1,2006,155,1144,188,28.13,3,37.16,3,2064.00,3,29.98,3,4.43,3,4.51,3,.00,3,
1,2006,155,1145,188,28.13,3,36.46,3,2020.00,3,29.98,3,5.14,3,14.35,3,.00,3,
1,2006,155,1146,188,28.16,3,36.29,3,2025.00,3,29.98,3,5.50,3,6.36,3,.00,3,
1,2006,155,1147,188,28.26,3,34.30,3,2002.00,3,29.98,3,5.11,3,7.48,3,.00,3,
1,2006,155,1148,188,28.26,3,33.10,3,1992.00,3,29.98,3,6.07,3,4.71,3,.00,3,
1,2006,155,1149,188,28.26,3,32.97,3,1986.00,3,29.98,3,5.00,3,3.32,3,.00,3,
1,2006,155,1150,188,28.30,3,34.76,3,1985.00,3,29.98,3,4.89,3,1.03,3,.00,3,
1,2006,155,1151,188,28.40,3,35.40,3,1969.00,3,29.98,3,5.01,3,356.20,3,.00,3,
1,2006,155,1152,188,28.33,3,33.03,3,1954.00,3,29.97,3,4.90,3,350.00,3,.00,3,
1,2006,155,1153,188,28.33,3,31.97,3,1972.00,3,29.98,3,5.57,3,353.20,3,.00,3,
1,2006,155,1154,188,28.40,3,32.60,3,1980.00,3,29.97,3,6.34,3,347.30,3,.00,3,
1,2006,155,1155,188,28.33,3,30.97,3,2017.00,3,29.97,3,5.97,3,345.10,3,.00,3,
1,2006,155,1156,188,28.36,3,32.80,3,1991.00,3,29.97,3,5.59,3,346.60,3,.00,3,
1,2006,155,1157,188,28.43,3,31.14,3,2013.00,3,29.97,3,5.67,3,356.40,3,.00,3,
1,2006,155,1158,188,28.46,3,32.47,3,1995.00,3,29.97,3,6.48,3,.44,3,.00,3,
1,2006,155,1159,188,28.43,3,33.03,3,2052.00,3,29.97,3,7.54,3,347.70,3,.00,3,
1,2006,155,1200,188,28.36,3,31.30,3,2068.00,3,29.97,3,7.02,3,348.50,3,.00,3,
1,2006,155,1209,188,28.30,3,34.13,3,2001.00,3,29.97,3,6.13,3,356.30,3,.00,3,
1,2006,155,1210,188,28.23,3,31.30,3,2019.00,3,29.97,3,7.33,3,5.65,3,.00,3,
1,2006,155,1211,188,28.33,3,30.77,3,1969.00,3,29.97,3,8.56,3,354.40,3,.00,3,
1,2006,155,1212,188,28.40,3,29.67,3,2059.00,3,29.97,3,7.54,3,355.30,3,.00,3,
1,2006,155,1213,188,28.30,3,30.84,3,1944.00,3,29.97,3,6.15,3,354.60,3,.00,3,
1,2006,155,1214,188,28.36,3,27.61,3,1933.00,3,29.97,3,5.96,3,.72,3,.00,3,
1,2006,155,1215,188,28.40,3,31.64,3,2055.00,3,29.97,3,6.43,3,356.20,3,.00,3,
1,2006,155,1216,188,28.43,3,31.74,3,1938.00,3,29.97,3,6.89,3,356.30,3,.00,3,
1,2006,155,1217,188,28.43,3,35.80,3,2066.00,3,29.97,3,8.07,3,356.80,3,.00,3,
1,2006,155,1218,188,28.36,3,31.74,3,2043.00,3,29.97,3,9.51,3,355.30,3,.00,3,
1,2006,155,1219,188,28.40,3,32.44,3,1973.00,3,29.97,3,8.20,3,7.59,3,.00,3,
1,2006,155,1220,188,28.23,3,32.53,3,2002.00,3,29.97,3,7.46,3,6.11,3,.00,3,
1,2006,155,1221,188,28.33,3,34.93,3,2024.00,3,29.97,3,7.34,3,10.43,3,.00,3,
1,2006,155,1222,188,28.30,3,34.20,3,1975.00,3,29.97,3,8.29,3,4.47,3,.00,3,
1,2006,155,1223,188,28.37,3,32.34,3,2011.00,3,29.97,3,8.87,3,2.77,3,.00,3,
1,2006,155,1224,188,28.33,3,32.60,3,1988.00,3,29.97,3,8.83,3,356.90,3,.00,3,
1,2006,155,1225,188,28.33,3,30.74,3,1980.00,3,29.97,3,9.64,3,.20,3,.00,3,
1,2006,155,1226,188,28.33,3,31.97,3,2010.00,3,29.97,3,8.43,3,1.23,3,.00,3,
1,2006,155,1227,188,28.30,3,30.91,3,1992.00,3,29.97,3,8.18,3,2.11,3,.00,3,
1,2006,155,1228,188,28.27,3,35.03,3,1983.00,3,29.97,3,7.08,3,359.40,3,.00,3,
1,2006,155,1229,188,28.44,3,32.57,3,1975.00,3,29.97,3,7.55,3,7.92,3,.00,3,
1,2006,155,1230,188,28.37,3,35.57,3,1954.00,3,29.97,3,8.79,3,5.89,3,.00,3,
1,2006,155,1231,188,28.41,3,31.58,3,1908.00,3,29.96,3,9.82,3,5.55,3,.00,3,
1,2006,155,1232,188,28.41,3,31.48,3,1970.00,3,29.96,3,10.27,3,3.96,3,.00,3,
1,2006,155,1233,188,28.41,3,30.98,3,1996.00,3,29.97,3,10.46,3,4.08,3,.00,3,
1,2006,155,1234,188,28.38,3,27.15,3,1979.00,3,29.97,3,10.42,3,9.09,3,.00,3,
1,2006,155,1235,188,28.48,3,26.49,3,1977.00,3,29.97,3,9.74,3,6.99,3,.00,3,
1,2006,155,1236,188,28.48,3,27.65,3,1919.00,3,29.97,3,8.60,3,1.45,3,.00,3,
1,2006,155,1237,188,28.54,3,27.62,3,1978.00,3,29.97,3,7.14,3,.20,3,.00,3,
1,2006,155,1238,188,28.58,3,29.48,3,1947.00,3,29.97,3,6.71,3,351.10,3,.00,3,
1,2006,155,1239,188,28.61,3,29.08,3,1902.00,3,29.97,3,8.19,3,356.90,3,.00,3,
1,2006,155,1240,188,28.65,3,30.61,3,1926.00,3,29.97,3,7.95,3,7.75,3,.00,3,
1,2006,155,1241,188,28.61,3,32.74,3,1938.00,3,29.97,3,8.10,3,8.60,3,.00,3,
1,2006,155,1242,188,28.61,3,31.55,3,1881.00,3,29.97,3,7.88,3,6.36,3,.00,3,
1,2006,155,1243,188,28.61,3,30.78,3,1970.00,3,29.96,3,6.76,3,1.67,3,.00,3,
1,2006,155,1244,188,28.71,3,33.01,3,2026.00,3,29.97,3,6.64,3,2.05,3,.00,3,
1,2006,155,1245,188,28.68,3,33.74,3,2022.00,3,29.96,3,8.23,3,4.28,3,.00,3,
1,2006,155,1246,188,28.58,3,32.28,3,1998.00,3,29.96,3,7.70,3,6.72,3,.00,3,
1,2006,155,1247,188,28.52,3,30.78,3,1941.00,3,29.96,3,7.68,3,3.43,3,.00,3,
1,2006,155,1248,188,28.58,3,32.88,3,1964.00,3,29.96,3,7.70,3,9.51,3,.00,3,
1,2006,155,1249,188,28.62,3,33.44,3,1909.00,3,29.96,3,7.84,3,4.96,3,.00,3,
1,2006,155,1250,188,28.62,3,36.77,3,1894.00,3,29.96,3,7.21,3,11.28,3,.00,3,
1,2006,155,1251,188,28.68,3,31.21,3,1855.00,3,29.96,3,7.62,3,8.54,3,.00,3,
1,2006,155,1252,188,28.58,3,30.02,3,1945.00,3,29.96,3,6.99,3,11.58,3,.00,3,
1,2006,155,1253,188,28.62,3,29.62,3,1956.00,3,29.96,3,6.42,3,2.87,3,.00,3,
1,2006,155,1254,188,28.72,3,30.18,3,1977.00,3,29.96,3,6.53,3,6.39,3,.00,3,
1,2006,155,1255,188,28.72,3,29.22,3,1940.00,3,29.96,3,7.32,3,4.38,3,.00,3,
1,2006,155,1256,188,28.72,3,28.29,3,1884.00,3,29.96,3,6.97,3,357.90,3,.00,3,
1,2006,155,1257,188,28.72,3,30.98,3,1872.00,3,29.96,3,7.12,3,1.05,3,.00,3,
1,2006,155,1258,188,28.68,3,28.68,3,1876.00,3,29.96,3,7.75,3,3.18,3,.00,3,
1,2006,155,1259,188,28.78,3,28.62,3,1906.00,3,29.96,3,7.53,3,3.02,3,.00,3,
1,2006,155,1300,188,28.72,3,29.85,3,1906.00,3,29.96,3,6.93,3,.47,3,.00,3,
1,2006,155,1309,188,28.72,3,30.91,3,1909.00,3,29.96,3,5.90,3,4.44,3,.00,3,
1,2006,155,1310,188,28.75,3,29.12,3,1872.00,3,29.95,3,5.20,3,17.52,3,.00,3,
1,2006,155,1311,188,28.78,3,28.72,3,1819.00,3,29.95,3,5.63,3,11.88,3,.00,3,
1,2006,155,1312,188,28.85,3,29.85,3,1960.00,3,29.95,3,4.96,3,9.92,3,.00,3,
1,2006,155,1313,188,28.92,3,30.62,3,1913.00,3,29.95,3,5.09,3,6.85,3,.00,3,
1,2006,155,1314,188,28.95,3,28.42,3,1981.00,3,29.95,3,4.93,3,4.80,3,.00,3,
1,2006,155,1315,188,28.92,3,29.48,3,1971.00,3,29.95,3,3.91,3,7.24,3,.00,3,
1,2006,155,1316,188,28.98,3,31.38,3,1952.00,3,29.95,3,3.46,3,6.91,3,.00,3,
1,2006,155,1317,188,29.02,3,31.55,3,1895.00,3,29.95,3,3.05,3,17.15,3,.00,3,
1,2006,155,1318,188,29.05,3,31.48,3,1934.00,3,29.95,3,3.72,3,5.90,3,.00,3,
1,2006,155,1319,188,29.12,3,31.61,3,1851.00,3,29.95,3,3.02,3,34.06,3,.00,3,
1,2006,155,1320,188,29.22,3,30.68,3,1879.00,3,29.95,3,3.76,3,9.80,3,.00,3,
1,2006,155,1321,188,29.22,3,29.85,3,1843.00,3,29.94,3,3.19,3,4.25,3,.00,3,
1,2006,155,1322,188,29.28,3,30.05,3,1800.00,3,29.94,3,2.92,3,9.91,3,.00,3,
1,2006,155,1323,188,29.28,3,29.22,3,1872.00,3,29.94,3,2.38,3,9.95,3,.00,3,
1,2006,155,1324,188,29.42,3,29.55,3,1917.00,3,29.94,3,2.29,3,356.10,3,.00,3,
1,2006,155,1325,188,29.38,3,30.72,3,1926.00,3,29.95,3,2.90,3,2.30,3,.00,3,
1,2006,155,1326,188,29.45,3,30.72,3,1910.00,3,29.94,3,3.44,3,6.84,3,.00,3,
1,2006,155,1327,188,29.45,3,27.79,3,1870.00,3,29.94,3,3.38,3,4.98,3,.00,3,
1,2006,155,1328,188,29.52,3,29.72,3,1873.00,3,29.94,3,4.07,3,1.23,3,.00,3,
1,2006,155,1329,188,29.45,3,27.55,3,1849.00,3,29.94,3,3.69,3,.73,3,.00,3,
1,2006,155,1330,188,29.42,3,28.52,3,1864.00,3,29.94,3,3.29,3,8.79,3,.00,3,
1,2006,155,1331,188,29.38,3,30.28,3,1893.00,3,29.94,3,3.49,3,8.98,3,.00,3,
1,2006,155,1332,188,29.42,3,30.52,3,1880.00,3,29.94,3,3.41,3,9.63,3,.00,3,
1,2006,155,1333,188,29.55,3,30.32,3,1840.00,3,29.94,3,3.62,3,356.90,3,.00,3,
1,2006,155,1334,188,29.52,3,31.58,3,1796.00,3,29.95,3,4.23,3,3.36,3,.00,3,
1,2006,155,1335,188,29.38,3,32.55,3,1742.00,3,29.94,3,4.15,3,357.90,3,.00,3,
1,2006,155,1336,188,29.42,3,31.28,3,1768.00,3,29.95,3,4.27,3,357.00,3,.00,3,
1,2006,155,1337,188,29.45,3,31.25,3,1789.00,3,29.95,3,4.32,3,359.50,3,.00,3,
1,2006,155,1338,188,29.38,3,30.38,3,1764.00,3,29.94,3,4.86,3,2.39,3,.00,3,
1,2006,155,1339,188,29.22,3,29.82,3,1766.00,3,29.94,3,4.23,3,355.20,3,.00,3,
1,2006,155,1340,188,29.32,3,30.85,3,1757.00,3,29.94,3,3.49,3,343.60,3,.00,3,
1,2006,155,1341,188,29.28,3,30.05,3,1796.00,3,29.94,3,2.61,3,339.80,3,.00,3,
1,2006,155,1342,188,29.38,3,29.88,3,1821.00,3,29.94,3,1.65,3,327.30,3,.00,3,
1,2006,155,1343,188,29.58,3,30.55,3,1827.00,3,29.94,3,1.47,3,317.30,3,.00,3,
1,2006,155,1344,188,29.68,3,30.42,3,1850.00,3,29.94,3,1.41,3,319.60,3,.00,3,
1,2006,155,1345,188,29.75,3,30.82,3,1857.00,3,29.94,3,1.18,3,314.30,3,.00,3,
1,2006,155,1346,188,29.78,3,30.52,3,1858.00,3,29.94,3,1.80,3,331.30,3,.00,3,
1,2006,155,1347,188,29.88,3,29.82,3,1833.00,3,29.94,3,2.24,3,320.90,3,.00,3,
1,2006,155,1348,188,29.98,3,29.92,3,1743.00,3,29.94,3,2.35,3,314.80,3,.00,3,
1,2006,155,1349,188,30.18,3,30.22,3,1772.00,3,29.94,3,1.94,3,301.80,3,.00,3,
1,2006,155,1350,188,30.15,3,30.18,3,1800.00,3,29.94,3,2.75,3,321.40,3,.00,3,
1,2006,155,1351,188,30.18,3,28.42,3,1816.00,3,29.94,3,3.48,3,302.30,3,.00,3,
1,2006,155,1352,188,30.15,3,29.45,3,1817.00,3,29.94,3,3.25,3,296.20,3,.00,3,
1,2006,155,1353,188,30.22,3,28.95,3,1806.00,3,29.94,3,3.00,3,302.80,3,.00,3,
1,2006,155,1354,188,30.18,3,29.95,3,1798.00,3,29.94,3,2.28,3,289.00,3,.00,3,
1,2006,155,1355,188,30.02,3,30.25,3,1783.00,3,29.94,3,2.43,3,265.70,3,.00,3,
1,2006,155,1356,188,29.45,3,30.82,3,1785.00,3,29.94,3,3.03,3,273.50,3,.00,3,
1,2006,155,1357,188,29.18,3,30.75,3,1781.00,3,29.94,3,2.84,3,254.70,3,.00,3,
1,2006,155,1358,188,29.02,3,33.64,3,1781.00,3,29.94,3,2.89,3,250.00,3,.00,3,
1,2006,155,1359,188,28.79,3,31.98,3,1753.00,3,29.94,3,2.60,3,253.30,3,.00,3,
1,2006,155,1400,188,28.75,3,32.98,3,1761.00,3,29.94,3,2.24,3,244.80,3,.00,3,
1,2006,155,1409,188,29.62,3,29.78,3,1699.00,3,29.94,3,2.56,3,261.90,3,.00,3,
1,2006,155,1410,188,29.55,3,27.42,3,1672.00,3,29.94,3,2.79,3,289.80,3,.00,3,
1,2006,155,1411,188,29.52,3,27.69,3,1717.00,3,29.94,3,2.03,3,284.20,3,.00,3,
1,2006,155,1412,188,29.38,3,28.25,3,1728.00,3,29.94,3,1.83,3,276.60,3,.00,3,
1,2006,155,1413,188,29.35,3,28.79,3,1708.00,3,29.94,3,3.32,3,291.60,3,.00,3,
1,2006,155,1414,188,29.55,3,28.39,3,1706.00,3,29.93,3,2.45,3,295.60,3,.00,3,
1,2006,155,1415,188,29.78,3,27.25,3,1702.00,3,29.93,3,1.92,3,294.00,3,.00,3,
1,2006,155,1416,188,29.98,3,26.89,3,1717.00,3,29.93,3,1.97,3,287.70,3,.00,3,
1,2006,155,1417,188,29.84,3,26.52,3,1706.00,3,29.93,3,1.70,3,273.00,3,.00,3,
1,2006,155,1418,188,29.84,3,28.48,3,1674.00,3,29.93,3,1.28,3,281.70,3,.00,3,
1,2006,155,1419,188,29.78,3,27.75,3,1669.00,3,29.93,3,1.62,3,293.00,3,.00,3,
1,2006,155,1420,188,29.88,3,27.85,3,1633.00,3,29.93,3,1.71,3,304.80,3,.00,3,
1,2006,155,1421,188,30.04,3,27.59,3,1653.00,3,29.93,3,2.03,3,297.00,3,.00,3,
1,2006,155,1422,188,30.11,3,27.58,3,1673.00,3,29.93,3,1.65,3,279.80,3,.00,3,
1,2006,155,1423,188,29.81,3,27.52,3,1642.00,3,29.93,3,1.88,3,274.90,3,.00,3,
1,2006,155,1424,188,29.68,3,28.72,3,1610.00,3,29.93,3,1.56,3,287.50,3,.00,3,
1,2006,155,1425,188,29.74,3,28.42,3,1624.00,3,29.93,3,4.17,3,315.70,3,.00,3,
1,2006,155,1426,188,29.84,3,29.48,3,1687.00,3,29.93,3,4.98,3,314.70,3,.00,3,
1,2006,155,1427,188,29.91,3,29.05,3,1646.00,3,29.93,3,4.69,3,304.80,3,.00,3,
1,2006,155,1428,188,30.07,3,27.15,3,1622.00,3,29.93,3,5.65,3,303.80,3,.00,3,
1,2006,155,1429,188,30.07,3,25.95,3,1608.00,3,29.93,3,5.02,3,299.10,3,.00,3,
1,2006,155,1430,188,30.10,3,25.99,3,1586.00,3,29.93,3,4.41,3,296.50,3,.00,3,
1,2006,155,1431,188,30.17,3,25.62,3,1546.00,3,29.92,3,3.58,3,290.60,3,.00,3,
1,2006,155,1432,188,30.10,3,25.22,3,1569.00,3,29.93,3,4.64,3,293.90,3,.00,3,
1,2006,155,1433,188,30.14,3,26.52,3,1591.00,3,29.92,3,5.08,3,294.00,3,.00,3,
1,2006,155,1434,188,30.30,3,27.21,3,1631.00,3,29.92,3,4.36,3,298.30,3,.00,3,
1,2006,155,1435,188,30.33,3,27.18,3,1631.00,3,29.92,3,5.34,3,304.10,3,.00,3,
1,2006,155,1436,188,30.30,3,27.78,3,1639.00,3,29.92,3,5.12,3,302.30,3,.00,3,
1,2006,155,1437,188,30.40,3,27.35,3,1628.00,3,29.92,3,4.22,3,298.20,3,.00,3,
1,2006,155,1438,188,30.27,3,27.88,3,1615.00,3,29.92,3,5.58,3,287.60,3,.00,3,
1,2006,155,1439,188,30.13,3,26.78,3,1527.00,3,29.92,3,6.54,3,285.60,3,.00,3,
1,2006,155,1440,188,29.86,3,28.74,3,1537.00,3,29.92,3,5.55,3,296.80,3,.00,3,
1,2006,155,1441,188,29.93,3,28.25,3,1593.00,3,29.93,3,4.85,3,293.60,3,.00,3,
1,2006,155,1442,188,29.93,3,30.64,3,1599.00,3,29.92,3,5.58,3,287.60,3,.00,3,
1,2006,155,1443,188,29.76,3,29.28,3,1557.00,3,29.92,3,5.35,3,296.90,3,.00,3,
1,2006,155,1444,188,29.90,3,31.80,3,1549.00,3,29.92,3,4.04,3,292.50,3,.00,3,
1,2006,155,1445,188,29.70,3,29.68,3,1563.00,3,29.92,3,4.53,3,277.30,3,.00,3,
1,2006,155,1446,188,29.63,3,32.54,3,1542.00,3,29.92,3,4.36,3,289.50,3,.00,3,
1,2006,155,1447,188,29.60,3,31.31,3,1520.00,3,29.92,3,4.17,3,286.20,3,.00,3,
1,2006,155,1448,188,29.53,3,29.48,3,1528.00,3,29.92,3,4.48,3,284.20,3,.00,3,
1,2006,155,1449,188,29.60,3,32.40,3,1544.00,3,29.92,3,4.67,3,282.50,3,.00,3,
1,2006,155,1450,188,29.56,3,30.71,3,1541.00,3,29.92,3,4.57,3,296.50,3,.00,3,
1,2006,155,1451,188,29.50,3,29.58,3,1525.00,3,29.92,3,4.39,3,281.50,3,.00,3,
1,2006,155,1452,188,29.40,3,30.77,3,1525.00,3,29.92,3,4.53,3,280.90,3,.00,3,
1,2006,155,1453,188,29.40,3,28.81,3,1491.00,3,29.92,3,5.08,3,288.30,3,.00,3,
1,2006,155,1454,188,29.46,3,29.41,3,1405.00,3,29.92,3,3.85,3,285.00,3,.00,3,
1,2006,155,1455,188,29.63,3,30.17,3,1456.00,3,29.92,3,4.66,3,290.10,3,.00,3,
1,2006,155,1456,188,29.76,3,29.24,3,1493.00,3,29.92,3,4.00,3,303.00,3,.00,3,
1,2006,155,1457,188,29.73,3,29.08,3,1497.00,3,29.92,3,3.13,3,272.10,3,.00,3,
1,2006,155,1458,188,29.63,3,32.00,3,1489.00,3,29.92,3,3.15,3,286.00,3,.00,3,
1,2006,155,1459,188,29.83,3,31.60,3,1481.00,3,29.92,3,2.88,3,302.90,3,.00,3,
1,2006,155,1500,188,30.06,3,30.21,3,1480.00,3,29.92,3,2.68,3,300.50,3,.00,3,
1,2006,155,1509,188,29.33,3,30.37,3,1355.00,3,29.92,3,3.48,3,281.20,3,.00,3,
1,2006,155,1510,188,29.16,3,30.24,3,1372.00,3,29.91,3,3.38,3,283.70,3,.00,3,
1,2006,155,1511,188,29.40,3,31.54,3,1391.00,3,29.92,3,3.00,3,289.90,3,.00,3,
1,2006,155,1512,188,29.59,3,34.70,3,1384.00,3,29.91,3,3.48,3,288.60,3,.00,3,
1,2006,155,1513,188,29.73,3,30.41,3,1329.00,3,29.92,3,4.61,3,290.50,3,.00,3,
1,2006,155,1514,188,29.89,3,29.97,3,1331.00,3,29.91,3,3.08,3,297.30,3,.00,3,
1,2006,155,1515,188,30.09,3,30.41,3,1341.00,3,29.91,3,2.33,3,302.80,3,.00,3,
1,2006,155,1516,188,30.03,3,30.01,3,1278.00,3,29.91,3,4.15,3,286.00,3,.00,3,
1,2006,155,1517,188,29.99,3,30.01,3,1333.00,3,29.92,3,3.29,3,289.50,3,.00,3,
1,2006,155,1518,188,29.93,3,30.37,3,1345.00,3,29.91,3,2.71,3,273.10,3,.00,3,
1,2006,155,1519,188,29.63,3,29.97,3,1345.00,3,29.91,3,2.80,3,268.00,3,.00,3,
1,2006,155,1520,188,29.66,3,29.37,3,1339.00,3,29.91,3,2.32,3,277.30,3,.00,3,
1,2006,155,1521,188,29.69,3,30.37,3,1329.00,3,29.91,3,1.79,3,279.40,3,.00,3,
1,2006,155,1522,188,29.53,3,30.84,3,1332.00,3,29.91,3,2.20,3,270.50,3,.00,3,
1,2006,155,1523,188,29.46,3,31.00,3,1313.00,3,29.91,3,3.02,3,269.10,3,.00,3,
1,2006,155,1524,188,29.46,3,31.84,3,1311.00,3,29.91,3,3.02,3,269.20,3,.00,3,
1,2006,155,1525,188,29.49,3,32.24,3,1311.00,3,29.91,3,3.63,3,281.60,3,.00,3,
1,2006,155,1526,188,29.49,3,31.30,3,1303.00,3,29.91,3,3.36,3,271.20,3,.00,3,
1,2006,155,1527,188,29.43,3,29.84,3,1294.00,3,29.91,3,4.29,3,277.30,3,.00,3,
1,2006,155,1528,188,29.49,3,32.17,3,1293.00,3,29.91,3,3.90,3,291.30,3,.00,3,
1,2006,155,1529,188,29.56,3,33.10,3,1287.00,3,29.91,3,3.18,3,271.80,3,.00,3,
1,2006,155,1530,188,29.43,3,29.81,3,1276.00,3,29.91,3,3.15,3,257.90,3,.00,3,
1,2006,155,1531,188,29.40,3,29.84,3,1271.00,3,29.90,3,2.56,3,249.80,3,.00,3,
1,2006,155,1532,188,29.43,3,31.01,3,1263.00,3,29.90,3,3.33,3,260.40,3,.00,3,
1,2006,155,1533,188,29.40,3,32.10,3,1259.00,3,29.90,3,3.25,3,273.10,3,.00,3,
1,2006,155,1534,188,29.40,3,31.64,3,1250.00,3,29.90,3,3.59,3,285.20,3,.00,3,
1,2006,155,1535,188,29.66,3,31.11,3,1240.00,3,29.90,3,1.89,3,282.10,3,.00,3,
1,2006,155,1536,188,29.83,3,31.40,3,1231.00,3,29.90,3,3.69,3,282.80,3,.00,3,
1,2006,155,1537,188,29.80,3,32.04,3,1226.00,3,29.90,3,4.20,3,281.60,3,.00,3,
1,2006,155,1538,188,29.70,3,29.34,3,1222.00,3,29.90,3,3.76,3,264.30,3,.00,3,
1,2006,155,1539,188,29.63,3,29.64,3,1215.00,3,29.90,3,3.85,3,277.20,3,.00,3,
1,2006,155,1540,188,29.63,3,33.47,3,1209.00,3,29.90,3,3.35,3,276.30,3,.00,3,
1,2006,155,1541,188,29.53,3,33.07,3,1204.00,3,29.90,3,3.95,3,281.90,3,.00,3,
1,2006,155,1542,188,29.76,3,31.54,3,1192.00,3,29.90,3,4.27,3,302.70,3,.00,3,
1,2006,155,1543,188,30.09,3,31.40,3,1183.00,3,29.90,3,3.69,3,297.40,3,.00,3,
1,2006,155,1544,188,30.26,3,32.07,3,1181.00,3,29.90,3,2.80,3,277.60,3,.00,3,
1,2006,155,1545,188,30.39,3,31.14,3,1169.00,3,29.90,3,3.14,3,303.60,3,.00,3,
1,2006,155,1546,188,30.43,3,31.14,3,1162.00,3,29.90,3,3.72,3,292.40,3,.00,3,
1,2006,155,1547,188,30.53,3,28.41,3,1160.00,3,29.90,3,3.74,3,288.80,3,.00,3,
1,2006,155,1548,188,30.39,3,29.08,3,1154.00,3,29.90,3,3.14,3,274.80,3,.00,3,
1,2006,155,1549,188,30.13,3,27.78,3,1145.00,3,29.90,3,3.03,3,272.00,3,.00,3,
1,2006,155,1550,188,29.96,3,29.57,3,1140.00,3,29.90,3,3.17,3,276.00,3,.00,3,
1,2006,155,1551,188,29.96,3,28.88,3,1131.00,3,29.90,3,3.23,3,287.80,3,.00,3,
1,2006,155,1552,188,30.13,3,28.84,3,1126.00,3,29.90,3,2.66,3,291.30,3,.00,3,
1,2006,155,1553,188,30.23,3,32.27,3,1115.00,3,29.90,3,2.48,3,278.80,3,.00,3,
1,2006,155,1554,188,30.23,3,29.44,3,1106.00,3,29.90,3,1.88,3,277.20,3,.00,3,
1,2006,155,1555,188,30.40,3,29.84,3,1103.00,3,29.90,3,1.07,3,297.70,3,.00,3,
1,2006,155,1556,188,30.59,3,30.34,3,1093.00,3,29.90,3,1.83,3,318.30,3,.00,3,
1,2006,155,1557,188,30.86,3,29.08,3,1080.00,3,29.90,3,2.21,3,313.20,3,.00,3,
1,2006,155,1558,188,31.13,3,29.34,3,1076.00,3,29.90,3,2.12,3,310.20,3,.00,3,
1,2006,155,1559,188,30.96,3,27.81,3,1070.00,3,29.90,3,2.02,3,279.00,3,.00,3,
1,2006,155,1600,188,30.76,3,28.55,3,1063.00,3,29.90,3,1.76,3,278.00,3,.00,3,
1,2006,155,1609,188,30.76,3,29.14,3,1002.00,3,29.90,3,2.02,3,283.90,3,.00,3,
1,2006,155,1610,188,30.80,3,28.54,3,996.00,3,29.90,3,1.26,3,279.10,3,.00,3,
1,2006,155,1611,188,30.80,3,28.91,3,988.00,3,29.90,3,.49,3,251.50,3,.00,3,
1,2006,155,1612,188,30.73,3,28.38,3,974.00,3,29.90,3,.88,3,225.10,3,.00,3,
1,2006,155,1613,188,30.73,3,28.51,3,967.00,3,29.90,3,.93,3,219.70,3,.00,3,
1,2006,155,1614,188,30.60,3,28.68,3,960.00,3,29.90,3,1.20,3,224.60,3,.00,3,
1,2006,155,1615,188,30.60,3,30.54,3,956.00,3,29.90,3,1.31,3,215.40,3,.00,3,
1,2006,155,1616,188,30.56,3,30.47,3,954.00,3,29.90,3,2.31,3,236.70,3,.00,3,
1,2006,155,1617,188,30.26,3,30.04,3,949.00,3,29.90,3,2.87,3,258.70,3,.00,3,
1,2006,155,1618,188,30.23,3,31.40,3,941.00,3,29.90,3,3.29,3,272.70,3,.00,3,
1,2006,155,1619,188,30.16,3,33.23,3,930.00,3,29.90,3,3.56,3,272.60,3,.00,3,
1,2006,155,1620,188,30.16,3,30.14,3,918.00,3,29.90,3,4.13,3,280.70,3,.00,3,
1,2006,155,1621,188,30.10,3,32.24,3,910.00,3,29.90,3,3.81,3,281.60,3,.00,3,
1,2006,155,1622,188,30.16,3,31.37,3,883.00,3,29.90,3,4.76,3,287.90,3,.00,3,
1,2006,155,1623,188,30.26,3,28.91,3,877.00,3,29.89,3,4.50,3,292.80,3,.00,3,
1,2006,155,1624,188,30.43,3,30.27,3,864.00,3,29.89,3,4.69,3,295.40,3,.00,3,
1,2006,155,1625,188,30.63,3,30.71,3,818.00,3,29.89,3,4.84,3,278.70,3,.00,3,
1,2006,155,1626,188,30.33,3,32.37,3,828.00,3,29.89,3,4.45,3,266.70,3,.00,3,
1,2006,155,1627,188,30.13,3,30.97,3,823.00,3,29.89,3,4.76,3,268.30,3,.00,3,
1,2006,155,1628,188,29.96,3,29.67,3,807.00,3,29.89,3,4.92,3,270.30,3,.00,3,
1,2006,155,1629,188,29.96,3,31.04,3,794.00,3,29.89,3,4.78,3,270.70,3,.00,3,
1,2006,155,1630,188,29.86,3,30.31,3,766.00,3,29.89,3,5.07,3,279.00,3,.00,3,
1,2006,155,1631,188,29.83,3,29.91,3,732.00,3,29.89,3,4.32,3,272.00,3,.00,3,
1,2006,155,1632,188,29.76,3,29.28,3,746.00,3,29.89,3,3.98,3,273.70,3,.00,3,
1,2006,155,1633,188,29.79,3,32.14,3,736.00,3,29.89,3,4.87,3,262.60,3,.00,3,
1,2006,155,1634,188,29.76,3,33.97,3,751.00,3,29.89,3,5.29,3,273.20,3,.00,3,
1,2006,155,1635,188,29.59,3,41.02,3,773.00,3,29.89,3,7.34,3,250.50,3,.00,3,
1,2006,155,1636,188,29.40,3,42.28,3,758.00,3,29.89,3,8.69,3,239.50,3,.00,3,
1,2006,155,1637,188,29.10,3,40.42,3,723.00,3,29.89,3,8.35,3,251.80,3,.00,3,
1,2006,155,1638,188,29.10,3,40.92,3,707.00,3,29.89,3,9.27,3,261.50,3,.00,3,
1,2006,155,1639,188,28.90,3,37.13,3,675.10,3,29.89,3,10.45,3,258.60,3,.00,3,
1,2006,155,1640,188,28.90,3,40.22,3,674.10,3,29.89,3,8.84,3,259.30,3,.00,3,
1,2006,155,1641,188,28.76,3,45.54,3,673.20,3,29.89,3,10.71,3,245.70,3,.00,3,
1,2006,155,1642,188,28.70,3,43.91,3,672.70,3,29.89,3,14.18,3,232.00,3,.00,3,
1,2006,155,1643,188,28.56,3,43.35,3,664.70,3,29.89,3,13.66,3,232.60,3,.00,3,
1,2006,155,1644,188,28.50,3,43.11,3,679.80,3,29.89,3,13.40,3,227.00,3,.00,3,
1,2006,155,1645,188,28.50,3,43.95,3,662.80,3,29.89,3,12.39,3,225.20,3,.00,3,
1,2006,155,1646,188,28.43,3,43.75,3,677.90,3,29.89,3,9.94,3,227.30,3,.00,3,
1,2006,155,1647,188,28.43,3,41.15,3,666.60,3,29.89,3,10.03,3,257.30,3,.00,3,
1,2006,155,1648,188,28.63,3,41.55,3,655.30,3,29.89,3,9.22,3,276.20,3,.00,3,
1,2006,155,1649,188,28.60,3,40.62,3,669.40,3,29.89,3,10.31,3,267.40,3,.00,3,
1,2006,155,1650,188,28.66,3,43.01,3,649.70,3,29.89,3,10.69,3,259.10,3,.00,3,
1,2006,155,1651,188,28.60,3,44.78,3,658.10,3,29.89,3,11.26,3,256.30,3,.00,3,
1,2006,155,1652,188,28.63,3,45.94,3,657.20,3,29.89,3,11.20,3,253.60,3,.00,3,
1,2006,155,1653,188,28.53,3,41.35,3,644.00,3,29.88,3,12.95,3,255.40,3,.00,3,
1,2006,155,1654,188,28.53,3,46.08,3,625.20,3,29.89,3,13.29,3,248.80,3,.00,3,
1,2006,155,1655,188,28.47,3,46.61,3,619.10,3,29.89,3,12.09,3,252.60,3,.00,3,
1,2006,155,1656,188,28.40,3,41.62,3,587.50,3,29.88,3,13.98,3,244.40,3,.00,3,
1,2006,155,1657,188,28.33,3,43.05,3,598.80,3,29.88,3,13.71,3,246.40,3,.00,3,
1,2006,155,1658,188,28.37,3,48.61,3,583.70,3,29.89,3,12.32,3,246.40,3,.00,3,
1,2006,155,1659,188,28.40,3,45.15,3,595.00,3,29.88,3,13.13,3,243.60,3,.00,3,
1,2006,155,1700,188,28.34,3,43.52,3,584.70,3,29.88,3,14.28,3,244.20,3,.00,3,
1,2006,155,1709,188,28.21,3,41.49,3,499.90,3,29.88,3,13.49,3,244.40,3,.00,3,
1,2006,155,1710,188,28.11,3,42.72,3,476.40,3,29.88,3,14.50,3,246.50,3,.00,3,
1,2006,155,1711,188,28.11,3,45.78,3,473.60,3,29.88,3,15.63,3,243.00,3,.00,3,
1,2006,155,1712,188,28.08,3,47.11,3,475.50,3,29.88,3,14.08,3,244.60,3,.00,3,
1,2006,155,1713,188,28.14,3,44.25,3,465.60,3,29.88,3,14.05,3,242.80,3,.00,3,
1,2006,155,1714,188,28.08,3,45.05,3,458.00,3,29.89,3,14.77,3,242.50,3,.00,3,
1,2006,155,1715,188,28.08,3,50.44,3,448.20,3,29.88,3,13.09,3,244.70,3,.00,3,
1,2006,155,1716,188,28.14,3,44.39,3,448.20,3,29.88,3,13.82,3,238.50,3,.00,3,
1,2006,155,1717,188,28.08,3,47.28,3,424.60,3,29.89,3,14.81,3,243.30,3,.00,3,
1,2006,155,1718,188,28.15,3,43.12,3,418.00,3,29.88,3,14.51,3,245.70,3,.00,3,
1,2006,155,1719,188,28.15,3,46.28,3,416.10,3,29.88,3,14.15,3,257.40,3,.00,3,
1,2006,155,1720,188,28.18,3,43.19,3,397.30,3,29.89,3,13.84,3,250.30,3,.00,3,
1,2006,155,1721,188,28.08,3,44.52,3,387.00,3,29.89,3,12.77,3,243.20,3,.00,3,
1,2006,155,1722,188,28.15,3,46.82,3,380.40,3,29.89,3,13.47,3,247.00,3,.00,3,
1,2006,155,1723,188,28.08,3,47.75,3,361.50,3,29.89,3,13.75,3,247.30,3,.00,3,
1,2006,155,1724,188,28.05,3,42.86,3,365.80,3,29.89,3,12.54,3,245.30,3,.00,3,
1,2006,155,1725,188,28.02,3,44.86,3,357.80,3,29.89,3,12.56,3,237.70,3,.00,3,
1,2006,155,1726,188,28.05,3,45.02,3,348.40,3,29.89,3,13.13,3,238.20,3,.00,3,
1,2006,155,1727,188,28.02,3,47.22,3,357.80,3,29.89,3,13.34,3,239.40,3,.00,3,
1,2006,155,1728,188,28.02,3,46.52,3,342.70,3,29.89,3,13.61,3,241.10,3,.00,3,
1,2006,155,1729,188,28.05,3,44.32,3,340.80,3,29.89,3,13.52,3,242.90,3,.00,3,
1,2006,155,1730,188,28.05,3,44.19,3,344.60,3,29.89,3,13.88,3,239.30,3,.00,3,
1,2006,155,1731,188,27.98,3,43.26,3,337.10,3,29.89,3,13.14,3,240.20,3,.00,3,
1,2006,155,1732,188,27.95,3,43.63,3,340.80,3,29.89,3,12.74,3,248.50,3,.00,3,
1,2006,155,1733,188,27.98,3,45.69,3,323.90,3,29.89,3,12.34,3,244.30,3,.00,3,
1,2006,155,1734,188,27.98,3,45.29,3,325.80,3,29.89,3,12.78,3,241.70,3,.00,3,
1,2006,155,1735,188,27.95,3,43.89,3,312.60,3,29.89,3,13.61,3,238.70,3,.00,3,
1,2006,155,1736,188,28.02,3,48.25,3,297.50,3,29.89,3,13.91,3,240.00,3,.00,3,
1,2006,155,1737,188,27.99,3,41.80,3,284.40,3,29.89,3,13.04,3,251.40,3,.00,3,
1,2006,155,1738,188,28.02,3,44.06,3,274.00,3,29.89,3,12.92,3,261.30,3,.00,3,
1,2006,155,1739,188,28.02,3,44.76,3,273.10,3,29.89,3,12.53,3,256.70,3,.00,3,
1,2006,155,1740,188,28.02,3,43.66,3,269.30,3,29.89,3,12.44,3,259.90,3,.00,3,
1,2006,155,1741,188,28.02,3,44.16,3,261.80,3,29.89,3,12.74,3,253.90,3,.00,3,
1,2006,155,1742,188,27.95,3,44.56,3,252.30,3,29.89,3,12.76,3,255.00,3,.00,3,
1,2006,155,1743,188,28.02,3,43.99,3,247.20,3,29.88,3,12.06,3,255.50,3,.00,3,
1,2006,155,1744,188,28.05,3,45.56,3,239.20,3,29.89,3,12.49,3,266.60,3,.00,3,
1,2006,155,1745,188,28.05,3,47.09,3,235.40,3,29.89,3,12.07,3,257.90,3,.00,3,
1,2006,155,1746,188,28.02,3,46.12,3,227.90,3,29.89,3,11.80,3,254.10,3,.00,3,
1,2006,155,1747,188,27.92,3,47.55,3,224.10,3,29.88,3,11.80,3,271.50,3,.00,3,
1,2006,155,1748,188,28.05,3,42.13,3,216.60,3,29.89,3,12.60,3,268.50,3,.00,3,
1,2006,155,1749,188,27.99,3,44.43,3,210.90,3,29.89,3,12.56,3,270.40,3,.00,3,
1,2006,155,1750,188,27.99,3,49.32,3,208.10,3,29.89,3,12.44,3,271.40,3,.00,3,
1,2006,155,1751,188,27.99,3,44.99,3,205.30,3,29.89,3,14.05,3,272.20,3,.00,3,
1,2006,155,1752,188,28.02,3,45.22,3,204.80,3,29.89,3,14.10,3,268.20,3,.00,3,
1,2006,155,1753,188,27.89,3,41.13,3,197.30,3,29.89,3,12.94,3,266.70,3,.00,3,
1,2006,155,1754,188,27.92,3,42.36,3,186.50,3,29.89,3,12.46,3,263.00,3,.00,3,
1,2006,155,1755,188,27.92,3,48.49,3,178.90,3,29.89,3,12.46,3,268.70,3,.00,3,
1,2006,155,1756,188,27.95,3,41.03,3,163.90,3,29.89,3,12.64,3,266.40,3,.00,3,
1,2006,155,1757,188,27.99,3,44.53,3,156.30,3,29.89,3,12.53,3,263.20,3,.00,3,
1,2006,155,1758,188,27.92,3,46.39,3,152.60,3,29.88,3,13.33,3,260.20,3,.00,3,
1,2006,155,1759,188,27.89,3,48.59,3,152.60,3,29.89,3,13.64,3,268.30,3,.00,3,
1,2006,155,1800,188,27.92,3,48.85,3,150.70,3,29.89,3,12.46,3,262.50,3,.00,3,
1,2006,155,1809,188,27.82,3,47.22,3,107.40,3,29.89,3,12.88,3,266.60,3,.00,3,
1,2006,155,1810,188,27.69,3,46.95,3,101.70,3,29.89,3,13.34,3,264.60,3,.00,3,
1,2006,155,1811,188,27.79,3,51.68,3,97.90,3,29.89,3,13.03,3,271.00,3,.00,3,
1,2006,155,1812,188,27.75,3,43.63,3,92.30,3,29.89,3,14.61,3,272.70,3,.00,3,
1,2006,155,1813,188,27.72,3,47.19,3,88.50,3,29.89,3,14.10,3,269.20,3,.00,3,
1,2006,155,1814,188,27.75,3,45.42,3,88.50,3,29.89,3,13.87,3,265.40,3,.00,3,
1,2006,155,1815,188,27.69,3,46.82,3,90.40,3,29.89,3,14.11,3,263.30,3,.00,3,
1,2006,155,1816,188,27.79,3,47.19,3,90.40,3,29.89,3,14.22,3,263.40,3,.00,3,
1,2006,155,1817,188,27.75,3,45.96,3,86.60,3,29.89,3,14.93,3,268.90,3,.00,3,
1,2006,155,1818,188,27.65,3,50.98,3,84.80,3,29.89,3,15.10,3,269.00,3,.00,3,
1,2006,155,1819,188,27.69,3,46.89,3,83.80,3,29.89,3,15.17,3,260.10,3,.00,3,
1,2006,155,1820,188,27.72,3,51.81,3,81.00,3,29.89,3,16.16,3,263.90,3,.00,3,
1,2006,155,1821,188,27.72,3,46.66,3,75.30,3,29.89,3,15.48,3,262.90,3,.00,3,
1,2006,155,1822,188,27.69,3,50.15,3,73.50,3,29.89,3,14.09,3,269.90,3,.00,3,
1,2006,155,1823,188,27.66,3,53.78,3,69.69,3,29.89,3,12.84,3,267.40,3,.00,3,
1,2006,155,1824,188,27.69,3,54.28,3,65.92,3,29.89,3,12.97,3,262.20,3,.00,3,
1,2006,155,1825,188,27.69,3,53.11,3,60.27,3,29.89,3,13.18,3,263.50,3,.00,3,
1,2006,155,1826,188,27.59,3,49.88,3,56.50,3,29.89,3,15.26,3,264.20,3,.00,3,
1,2006,155,1827,188,27.69,3,48.09,3,52.74,3,29.89,3,15.17,3,260.50,3,.00,3,
1,2006,155,1828,188,27.62,3,47.99,3,48.97,3,29.89,3,16.05,3,261.90,3,.00,3,
1,2006,155,1829,188,27.52,3,48.46,3,46.14,3,29.89,3,15.50,3,267.80,3,.00,3,
1,2006,155,1830,188,27.56,3,49.65,3,43.32,3,29.90,3,14.27,3,269.60,3,.00,3,
1,2006,155,1831,188,27.66,3,50.89,3,41.44,3,29.90,3,13.48,3,271.70,3,.00,3,
1,2006,155,1832,188,27.56,3,52.42,3,41.44,3,29.89,3,15.47,3,263.90,3,.00,3,
1,2006,155,1833,188,27.59,3,51.15,3,39.55,3,29.89,3,15.44,3,270.10,3,.00,3,
1,2006,155,1834,188,27.62,3,54.01,3,37.67,3,29.89,3,16.29,3,265.50,3,.00,3,
1,2006,155,1835,188,27.59,3,54.75,3,35.78,3,29.89,3,16.86,3,268.00,3,.00,3,
1,2006,155,1836,188,27.49,3,50.79,3,32.49,3,29.89,3,18.01,3,266.40,3,.00,3,
1,2006,155,1837,188,27.53,3,46.09,3,30.13,3,29.89,3,17.81,3,260.90,3,.00,3,
1,2006,155,1838,188,27.49,3,50.09,3,28.25,3,29.89,3,15.90,3,268.80,3,.00,3,
1,2006,155,1839,188,27.50,3,47.99,3,26.37,3,29.89,3,15.39,3,270.20,3,.00,3,
1,2006,155,1840,188,27.46,3,48.83,3,24.48,3,29.89,3,14.77,3,272.60,3,.00,3,
1,2006,155,1841,188,27.46,3,54.05,3,22.13,3,29.90,3,13.69,3,269.60,3,.00,3,
1,2006,155,1842,188,27.43,3,52.52,3,20.25,3,29.90,3,14.09,3,269.80,3,.00,3,
1,2006,155,1843,188,27.46,3,52.59,3,17.89,3,29.90,3,14.32,3,263.60,3,.00,3,
1,2006,155,1844,188,27.40,3,47.69,3,15.07,3,29.89,3,16.58,3,264.30,3,.00,3,
1,2006,155,1845,188,27.40,3,50.06,3,14.60,3,29.90,3,15.16,3,259.80,3,.00,3,
1,2006,155,1846,188,27.43,3,51.82,3,13.18,3,29.89,3,14.20,3,263.10,3,.00,3,
1,2006,155,1847,188,27.46,3,52.92,3,11.30,3,29.90,3,13.34,3,259.30,3,.00,3,
1,2006,155,1848,188,27.40,3,49.33,3,9.42,3,29.89,3,13.94,3,260.50,3,.00,3,
1,2006,155,1849,188,27.33,3,50.06,3,9.42,3,29.89,3,13.92,3,262.20,3,.00,3,
1,2006,155,1850,188,27.20,3,52.69,3,7.53,3,29.89,3,12.57,3,257.60,3,.00,3,
1,2006,155,1851,188,27.30,3,55.65,3,7.53,3,29.89,3,13.94,3,256.10,3,.00,3,
1,2006,155,1852,188,27.33,3,51.76,3,7.53,3,29.90,3,13.22,3,251.60,3,.00,3,
1,2006,155,1853,188,27.23,3,51.62,3,6.59,3,29.90,3,13.32,3,255.20,3,.00,3,
1,2006,155,1854,188,27.24,3,53.49,3,6.59,3,29.90,3,12.68,3,263.00,3,.00,3,
1,2006,155,1855,188,27.34,3,51.76,3,5.65,3,29.90,3,11.99,3,257.70,3,.00,3,
1,2006,155,1856,188,27.30,3,51.36,3,4.71,3,29.90,3,12.64,3,258.40,3,.00,3,
1,2006,155,1857,188,27.30,3,50.56,3,4.71,3,29.90,3,12.45,3,268.90,3,.00,3,
1,2006,155,1858,188,27.30,3,50.19,3,2.83,3,29.90,3,12.44,3,263.00,3,.00,3,
1,2006,155,1859,188,27.34,3,49.83,3,2.83,3,29.90,3,13.17,3,260.10,3,.00,3,
1,2006,155,1900,188,27.37,3,48.27,3,2.83,3,29.89,3,13.46,3,261.10,3,.00,3,
1,2006,155,1909,188,27.34,3,56.12,3,.94,3,29.90,3,13.39,3,262.80,3,.00,3,
1,2006,155,1910,188,27.27,3,53.13,3,.94,3,29.90,3,11.76,3,265.10,3,.00,3,
1,2006,155,1911,188,27.31,3,52.43,3,.47,3,29.90,3,11.52,3,263.20,3,.00,3,
1,2006,155,1912,188,27.34,3,52.79,3,.00,3,29.90,3,12.67,3,263.70,3,.00,3,
1,2006,155,1913,188,27.37,3,53.19,3,.00,3,29.90,3,13.44,3,266.10,3,.00,3,
1,2006,155,1914,188,27.27,3,50.60,3,.00,3,29.90,3,13.18,3,261.40,3,.00,3,
1,2006,155,1915,188,27.27,3,54.79,3,.00,3,29.90,3,12.74,3,264.50,3,.00,3,
1,2006,155,1916,188,27.31,3,54.39,3,.00,3,29.90,3,12.87,3,263.40,3,.00,3,
1,2006,155,1917,188,27.21,3,54.19,3,.00,3,29.90,3,12.51,3,266.70,3,.00,3,
1,2006,155,1918,188,27.24,3,50.53,3,.00,3,29.90,3,13.14,3,268.20,3,.00,3,
1,2006,155,1919,188,27.27,3,51.10,3,.00,3,29.91,3,13.13,3,268.60,3,.00,3,
1,2006,155,1920,188,27.21,3,52.76,3,.00,3,29.91,3,12.59,3,273.30,3,.00,3,
1,2006,155,1921,188,27.21,3,51.66,3,.00,3,29.90,3,13.75,3,270.00,3,.00,3,
1,2006,155,1922,188,27.21,3,52.53,3,.00,3,29.91,3,14.04,3,268.90,3,.00,3,
1,2006,155,1923,188,27.21,3,55.09,3,.00,3,29.91,3,13.03,3,270.70,3,.00,3,
1,2006,155,1924,188,27.24,3,55.42,3,.00,3,29.91,3,12.79,3,271.10,3,.00,3,
1,2006,155,1925,188,27.18,3,53.76,3,.00,3,29.91,3,12.26,3,266.00,3,.00,3,
1,2006,155,1926,188,27.21,3,51.63,3,.00,3,29.91,3,13.75,3,268.70,3,.00,3,
1,2006,155,1927,188,27.24,3,58.35,3,.00,3,29.91,3,11.83,3,269.40,3,.00,3,
1,2006,155,1928,188,27.18,3,50.33,3,.00,3,29.91,3,12.64,3,265.90,3,.00,3,
1,2006,155,1929,188,27.31,3,56.29,3,.00,3,29.91,3,12.15,3,272.90,3,.00,3,
1,2006,155,1930,188,27.28,3,51.73,3,.00,3,29.90,3,14.67,3,275.20,3,.00,3,
1,2006,155,1931,188,27.28,3,52.36,3,.00,3,29.91,3,15.55,3,271.80,3,.00,3,
1,2006,155,1932,188,27.24,3,49.47,3,.00,3,29.91,3,14.15,3,268.20,3,.00,3,
1,2006,155,1933,188,27.24,3,49.80,3,.00,3,29.91,3,14.58,3,271.10,3,.00,3,
1,2006,155,1934,188,27.34,3,53.43,3,.00,3,29.91,3,13.19,3,272.20,3,.00,3,
1,2006,155,1935,188,27.31,3,49.27,3,.00,3,29.91,3,12.86,3,269.50,3,.00,3,
1,2006,155,1936,188,27.28,3,53.49,3,.00,3,29.91,3,11.78,3,276.50,3,.00,3,
1,2006,155,1937,188,27.38,3,53.73,3,.00,3,29.91,3,11.01,3,272.70,3,.00,3,
1,2006,155,1938,188,27.31,3,54.43,3,.00,3,29.91,3,12.50,3,280.00,3,.00,3,
1,2006,155,1939,188,27.28,3,53.16,3,.00,3,29.91,3,13.42,3,274.90,3,.00,3,
1,2006,155,1940,188,27.21,3,51.76,3,.00,3,29.91,3,14.30,3,271.80,3,.00,3,
1,2006,155,1941,188,27.18,3,50.87,3,.00,3,29.90,3,14.45,3,276.20,3,.00,3,
1,2006,155,1942,188,27.28,3,51.70,3,.00,3,29.91,3,13.27,3,272.80,3,.00,3,
1,2006,155,1943,188,27.21,3,51.30,3,.00,3,29.91,3,13.89,3,275.30,3,.00,3,
1,2006,155,1944,188,27.24,3,52.80,3,.00,3,29.91,3,13.16,3,274.10,3,.00,3,
1,2006,155,1945,188,27.24,3,52.90,3,.00,3,29.91,3,12.17,3,277.30,3,.00,3,
1,2006,155,1946,188,27.21,3,53.33,3,.00,3,29.91,3,12.08,3,273.60,3,.00,3,
1,2006,155,1947,188,27.24,3,53.50,3,.00,3,29.91,3,11.59,3,277.30,3,.00,3,
1,2006,155,1948,188,27.28,3,51.90,3,.00,3,29.91,3,12.31,3,274.20,3,.00,3,
1,2006,155,1949,188,27.28,3,50.40,3,.00,3,29.90,3,11.65,3,273.60,3,.00,3,
1,2006,155,1950,188,27.21,3,50.30,3,.00,3,29.91,3,12.73,3,276.40,3,.00,3,
1,2006,155,1951,188,27.28,3,52.00,3,.00,3,29.91,3,12.18,3,278.80,3,.00,3,
1,2006,155,1952,188,27.21,3,49.93,3,.00,3,29.91,3,12.99,3,278.20,3,.00,3,
1,2006,155,1953,188,27.18,3,55.23,3,.00,3,29.91,3,12.07,3,273.20,3,.00,3,
1,2006,155,1954,188,27.28,3,55.33,3,.00,3,29.91,3,12.29,3,267.20,3,.00,3,
1,2006,155,1955,188,27.28,3,56.72,3,.00,3,29.91,3,11.51,3,274.50,3,.00,3,
1,2006,155,1956,188,27.28,3,52.40,3,.00,3,29.91,3,12.33,3,268.40,3,.00,3,
1,2006,155,1957,188,27.24,3,54.79,3,.00,3,29.91,3,11.28,3,267.50,3,.00,3,
1,2006,155,1958,188,27.21,3,51.70,3,.00,3,29.91,3,13.52,3,269.10,3,.00,3,
1,2006,155,1959,188,27.31,3,56.22,3,.00,3,29.91,3,12.53,3,268.70,3,.00,3,
1,2006,155,2000,188,27.24,3,54.39,3,.47,3,29.91,3,12.32,3,270.30,3,.00,3,
1,2006,155,2009,188,27.21,3,52.93,3,.00,3,29.91,3,12.14,3,272.60,3,.00,3,
1,2006,155,2010,188,27.24,3,51.93,3,.00,3,29.92,3,13.53,3,278.00,3,.00,3,
1,2006,155,2011,188,27.31,3,53.63,3,.00,3,29.92,3,13.38,3,279.90,3,.00,3,
1,2006,155,2012,188,27.21,3,51.50,3,.00,3,29.92,3,14.84,3,283.70,3,.00,3,
1,2006,155,2013,188,27.31,3,50.00,3,.00,3,29.92,3,15.58,3,281.70,3,.00,3,
1,2006,155,2014,188,27.24,3,50.07,3,.00,3,29.92,3,15.17,3,279.50,3,.00,3,
1,2006,155,2015,188,27.24,3,54.09,3,.00,3,29.92,3,13.57,3,278.80,3,.00,3,
1,2006,155,2016,188,27.24,3,54.13,3,.00,3,29.92,3,12.64,3,280.20,3,.00,3,
1,2006,155,2017,188,27.21,3,53.73,3,.00,3,29.92,3,14.12,3,280.90,3,.00,3,
1,2006,155,2018,188,27.18,3,52.36,3,.00,3,29.92,3,13.71,3,280.40,3,.00,3,
1,2006,155,2019,188,27.21,3,52.90,3,.00,3,29.92,3,14.54,3,276.40,3,.00,3,
1,2006,155,2020,188,27.11,3,51.13,3,.00,3,29.92,3,14.25,3,281.40,3,.00,3,
1,2006,155,2021,188,27.11,3,51.63,3,.00,3,29.92,3,13.51,3,274.80,3,.00,3,
1,2006,155,2022,188,27.11,3,53.56,3,.00,3,29.92,3,12.95,3,277.40,3,.00,3,
1,2006,155,2023,188,27.11,3,52.06,3,.00,3,29.92,3,12.67,3,281.00,3,.00,3,
1,2006,155,2024,188,27.01,3,52.73,3,.00,3,29.92,3,13.35,3,279.30,3,.00,3,
1,2006,155,2025,188,27.14,3,52.43,3,.00,3,29.92,3,13.23,3,282.10,3,.00,3,
1,2006,155,2026,188,27.08,3,52.23,3,.00,3,29.92,3,12.81,3,280.90,3,.00,3,
1,2006,155,2027,188,27.11,3,55.19,3,.00,3,29.92,3,13.38,3,279.90,3,.00,3,
1,2006,155,2028,188,27.11,3,53.46,3,.00,3,29.92,3,12.86,3,278.50,3,.00,3,
1,2006,155,2029,188,27.11,3,53.99,3,.00,3,29.92,3,11.46,3,281.00,3,.00,3,
1,2006,155,2030,188,27.14,3,57.69,3,.00,3,29.92,3,11.37,3,282.40,3,.00,3,
1,2006,155,2031,188,27.11,3,57.06,3,.00,3,29.92,3,12.20,3,286.00,3,.00,3,
1,2006,155,2032,188,26.98,3,54.06,3,.00,3,29.92,3,13.07,3,286.30,3,.00,3,
1,2006,155,2033,188,26.98,3,54.56,3,.00,3,29.92,3,12.93,3,283.30,3,.00,3,
1,2006,155,2034,188,27.04,3,55.73,3,.00,3,29.92,3,12.75,3,284.20,3,.00,3,
1,2006,155,2035,188,27.01,3,53.46,3,.00,3,29.92,3,12.92,3,284.40,3,.00,3,
1,2006,155,2036,188,26.98,3,53.63,3,.00,3,29.92,3,13.31,3,284.20,3,.00,3,
1,2006,155,2037,188,26.91,3,52.03,3,.00,3,29.92,3,13.06,3,286.10,3,.00,3,
1,2006,155,2038,188,27.01,3,57.36,3,.00,3,29.93,3,11.50,3,280.00,3,.00,3,
1,2006,155,2039,188,26.91,3,53.30,3,.00,3,29.93,3,12.43,3,282.00,3,.00,3,
1,2006,155,2040,188,26.84,3,53.50,3,.00,3,29.92,3,12.99,3,281.10,3,.00,3,
1,2006,155,2041,188,26.88,3,55.76,3,.00,3,29.93,3,12.71,3,280.90,3,.00,3,
1,2006,155,2042,188,26.88,3,56.42,3,.00,3,29.93,3,12.50,3,285.60,3,.00,3,
1,2006,155,2043,188,26.88,3,57.46,3,.00,3,29.93,3,12.00,3,287.20,3,.00,3,
1,2006,155,2044,188,26.94,3,55.29,3,.00,3,29.93,3,13.02,3,282.20,3,.00,3,
1,2006,155,2045,188,26.84,3,53.43,3,.00,3,29.93,3,13.63,3,282.80,3,.00,3,
1,2006,155,2046,188,26.88,3,56.96,3,.00,3,29.93,3,13.02,3,284.30,3,.00,3,
1,2006,155,2047,188,26.84,3,53.96,3,.00,3,29.93,3,12.91,3,286.80,3,.00,3,
1,2006,155,2048,188,26.88,3,53.83,3,.00,3,29.93,3,12.88,3,284.60,3,.00,3,
1,2006,155,2049,188,26.88,3,53.43,3,.00,3,29.93,3,13.16,3,283.10,3,.00,3,
1,2006,155,2050,188,26.91,3,53.36,3,.00,3,29.93,3,13.17,3,288.50,3,.00,3,
1,2006,155,2051,188,26.88,3,54.23,3,.00,3,29.93,3,13.09,3,288.10,3,.00,3,
1,2006,155,2052,188,26.94,3,54.43,3,.00,3,29.93,3,12.46,3,287.60,3,.00,3,
1,2006,155,2053,188,26.84,3,51.56,3,.00,3,29.93,3,13.04,3,288.20,3,.00,3,
1,2006,155,2054,188,26.84,3,51.17,3,.00,3,29.93,3,13.27,3,286.30,3,.00,3,
1,2006,155,2055,188,26.88,3,55.26,3,.00,3,29.93,3,12.40,3,288.30,3,.00,3,
1,2006,155,2056,188,26.84,3,54.29,3,.00,3,29.93,3,12.44,3,290.30,3,.00,3,
1,2006,155,2057,188,26.74,3,55.76,3,.00,3,29.93,3,12.07,3,291.40,3,.00,3,
1,2006,155,2058,188,26.78,3,54.96,3,.00,3,29.93,3,11.59,3,288.50,3,.00,3,
1,2006,155,2059,188,26.78,3,53.73,3,.00,3,29.93,3,12.50,3,288.70,3,.00,3,
1,2006,155,2100,188,26.78,3,53.36,3,.00,3,29.93,3,12.21,3,289.20,3,.00,3,
1,2006,155,2109,188,26.78,3,56.56,3,.00,3,29.93,3,11.50,3,291.90,3,.00,3,
1,2006,155,2110,188,26.74,3,54.23,3,.00,3,29.94,3,12.19,3,285.40,3,.00,3,
1,2006,155,2111,188,26.81,3,54.99,3,.00,3,29.93,3,12.00,3,288.50,3,.00,3,
1,2006,155,2112,188,26.78,3,55.33,3,.00,3,29.94,3,13.13,3,293.10,3,.00,3,
1,2006,155,2113,188,26.78,3,54.56,3,.00,3,29.94,3,13.47,3,290.90,3,.00,3,
1,2006,155,2114,188,26.68,3,56.86,3,.00,3,29.93,3,12.64,3,292.40,3,.00,3,
1,2006,155,2115,188,26.71,3,55.83,3,.00,3,29.94,3,12.92,3,294.70,3,.00,3,
1,2006,155,2116,188,26.64,3,53.46,3,.00,3,29.94,3,13.54,3,290.20,3,.00,3,
1,2006,155,2117,188,26.71,3,53.03,3,.00,3,29.94,3,14.06,3,293.70,3,.00,3,
1,2006,155,2118,188,26.58,3,53.03,3,.00,3,29.94,3,13.77,3,292.70,3,.00,3,
1,2006,155,2119,188,26.71,3,56.76,3,.00,3,29.94,3,12.56,3,293.20,3,.00,3,
1,2006,155,2120,188,26.61,3,54.83,3,.00,3,29.94,3,12.59,3,289.50,3,.00,3,
1,2006,155,2121,188,26.68,3,56.66,3,.00,3,29.94,3,12.38,3,285.90,3,.00,3,
1,2006,155,2122,188,26.74,3,57.22,3,.00,3,29.94,3,12.49,3,289.20,3,.00,3,
1,2006,155,2123,188,26.58,3,54.56,3,.00,3,29.94,3,12.59,3,288.50,3,.00,3,
1,2006,155,2124,188,26.71,3,56.62,3,.00,3,29.94,3,12.08,3,292.90,3,.00,3,
1,2006,155,2125,188,26.58,3,55.76,3,.00,3,29.94,3,12.24,3,291.00,3,.00,3,
1,2006,155,2126,188,26.58,3,53.30,3,.00,3,29.94,3,13.06,3,289.40,3,.00,3,
1,2006,155,2127,188,26.61,3,54.53,3,.00,3,29.94,3,12.99,3,290.80,3,.00,3,
1,2006,155,2128,188,26.54,3,54.99,3,.00,3,29.94,3,12.57,3,290.20,3,.00,3,
1,2006,155,2129,188,26.64,3,55.49,3,.00,3,29.94,3,12.34,3,291.30,3,.00,3,
1,2006,155,2130,188,26.58,3,55.99,3,.00,3,29.94,3,12.72,3,287.40,3,.00,3,
1,2006,155,2131,188,26.54,3,55.39,3,.00,3,29.94,3,12.86,3,287.60,3,.00,3,
1,2006,155,2132,188,26.58,3,55.86,3,.00,3,29.94,3,12.85,3,287.80,3,.00,3,
1,2006,155,2133,188,26.58,3,54.76,3,.00,3,29.94,3,13.35,3,290.00,3,.00,3,
1,2006,155,2134,188,26.68,3,56.99,3,.00,3,29.94,3,13.03,3,290.70,3,.00,3,
1,2006,155,2135,188,26.71,3,58.62,3,.00,3,29.94,3,12.76,3,290.40,3,.00,3,
1,2006,155,2136,188,26.68,3,57.96,3,.00,3,29.94,3,12.61,3,287.50,3,.00,3,
1,2006,155,2137,188,26.64,3,56.46,3,.00,3,29.94,3,13.47,3,285.50,3,.00,3,
1,2006,155,2138,188,26.68,3,55.26,3,.00,3,29.94,3,13.65,3,287.40,3,.00,3,
1,2006,155,2139,188,26.58,3,55.83,3,.00,3,29.94,3,13.41,3,290.00,3,.00,3,
1,2006,155,2140,188,26.58,3,56.46,3,.00,3,29.94,3,14.00,3,292.10,3,.00,3,
1,2006,155,2141,188,26.61,3,55.96,3,.00,3,29.94,3,13.47,3,287.20,3,.00,3,
1,2006,155,2142,188,26.61,3,53.96,3,.00,3,29.94,3,14.31,3,287.20,3,.00,3,
1,2006,155,2143,188,26.51,3,55.13,3,.00,3,29.95,3,13.95,3,285.50,3,.00,3,
1,2006,155,2144,188,26.61,3,55.46,3,.00,3,29.94,3,14.11,3,288.10,3,.00,3,
1,2006,155,2145,188,26.61,3,59.72,3,.00,3,29.94,3,13.67,3,293.00,3,.00,3,
1,2006,155,2146,188,26.68,3,58.12,3,.00,3,29.94,3,14.01,3,291.80,3,.00,3,
1,2006,155,2147,188,26.54,3,55.53,3,.00,3,29.94,3,15.05,3,288.50,3,.00,3,
1,2006,155,2148,188,26.64,3,57.52,3,.00,3,29.95,3,13.49,3,293.80,3,.00,3,
1,2006,155,2149,188,26.61,3,56.03,3,.00,3,29.94,3,14.29,3,294.90,3,.00,3,
1,2006,155,2150,188,26.61,3,56.09,3,.00,3,29.94,3,14.56,3,290.80,3,.00,3,
1,2006,155,2151,188,26.54,3,54.69,3,.00,3,29.94,3,14.80,3,294.30,3,.00,3,
1,2006,155,2152,188,26.54,3,53.70,3,.00,3,29.95,3,14.52,3,292.60,3,.00,3,
1,2006,155,2153,188,26.54,3,56.66,3,.00,3,29.95,3,14.08,3,289.90,3,.00,3,
1,2006,155,2154,188,26.58,3,57.02,3,.00,3,29.95,3,14.23,3,294.00,3,.00,3,
1,2006,155,2155,188,26.51,3,55.46,3,.00,3,29.95,3,14.85,3,297.40,3,.00,3,
1,2006,155,2156,188,26.61,3,58.66,3,.00,3,29.95,3,13.46,3,292.30,3,.00,3,
1,2006,155,2157,188,26.54,3,56.86,3,.00,3,29.95,3,13.37,3,290.10,3,.00,3,
1,2006,155,2158,188,26.54,3,59.09,3,.00,3,29.95,3,13.26,3,287.90,3,.00,3,
1,2006,155,2159,188,26.51,3,57.72,3,.00,3,29.95,3,13.18,3,291.50,3,.00,3,
1,2006,155,2200,188,26.58,3,56.56,3,.00,3,29.95,3,13.43,3,297.50,3,.00,3,
1,2006,155,2209,188,26.41,3,58.59,3,.00,3,29.94,3,13.18,3,292.30,3,.00,3,
1,2006,155,2210,188,26.31,3,55.33,3,.00,3,29.95,3,13.61,3,295.90,3,.00,3,
1,2006,155,2211,188,26.31,3,55.89,3,.00,3,29.95,3,13.50,3,297.40,3,.00,3,
1,2006,155,2212,188,26.28,3,56.59,3,.00,3,29.95,3,13.14,3,295.00,3,.00,3,
1,2006,155,2213,188,26.21,3,53.10,3,.00,3,29.94,3,14.55,3,290.60,3,.00,3,
1,2006,155,2214,188,26.21,3,56.03,3,.00,3,29.95,3,13.88,3,292.40,3,.00,3,
1,2006,155,2215,188,26.21,3,53.63,3,.00,3,29.95,3,14.92,3,295.30,3,.00,3,
1,2006,155,2216,188,26.18,3,54.23,3,.00,3,29.95,3,14.70,3,291.60,3,.00,3,
1,2006,155,2217,188,26.18,3,55.53,3,.00,3,29.94,3,13.74,3,295.10,3,.00,3,
1,2006,155,2218,188,26.21,3,54.73,3,.00,3,29.94,3,14.37,3,290.60,3,.00,3,
1,2006,155,2219,188,26.18,3,55.16,3,.00,3,29.94,3,14.38,3,293.40,3,.00,3,
1,2006,155,2220,188,26.18,3,55.26,3,.00,3,29.94,3,12.96,3,291.00,3,.00,3,
1,2006,155,2221,188,26.15,3,57.06,3,.00,3,29.94,3,12.46,3,294.40,3,.00,3,
1,2006,155,2222,188,26.15,3,57.76,3,.00,3,29.94,3,13.00,3,290.10,3,.00,3,
1,2006,155,2223,188,26.11,3,56.99,3,.47,3,29.94,3,12.59,3,294.30,3,.00,3,
1,2006,155,2224,188,26.18,3,57.26,3,.00,3,29.94,3,13.12,3,292.90,3,.00,3,
1,2006,155,2225,188,26.11,3,59.79,3,.00,3,29.94,3,12.13,3,292.00,3,.00,3,
1,2006,155,2226,188,26.11,3,58.95,3,.00,3,29.94,3,12.21,3,292.50,3,.00,3,
1,2006,155,2227,188,26.11,3,58.92,3,.00,3,29.94,3,13.33,3,290.30,3,.00,3,
1,2006,155,2228,188,26.15,3,57.99,3,.00,3,29.94,3,12.99,3,291.70,3,.00,3,
1,2006,155,2229,188,26.21,3,59.72,3,.00,3,29.95,3,12.20,3,292.40,3,.00,3,
1,2006,155,2230,188,26.21,3,58.85,3,.00,3,29.94,3,12.09,3,293.50,3,.00,3,
1,2006,155,2231,188,26.18,3,58.95,3,.00,3,29.94,3,11.69,3,293.80,3,.00,3,
1,2006,155,2232,188,26.24,3,58.29,3,.00,3,29.94,3,11.97,3,292.50,3,.00,3,
1,2006,155,2233,188,26.18,3,58.19,3,.00,3,29.94,3,11.93,3,298.40,3,.00,3,
1,2006,155,2234,188,26.18,3,58.02,3,.00,3,29.94,3,12.45,3,296.10,3,.00,3,
1,2006,155,2235,188,26.28,3,61.65,3,.00,3,29.94,3,11.96,3,294.70,3,.00,3,
1,2006,155,2236,188,26.21,3,58.26,3,.00,3,29.94,3,12.59,3,297.30,3,.00,3,
1,2006,155,2237,188,26.28,3,55.29,3,.00,3,29.94,3,13.69,3,294.90,3,.00,3,
1,2006,155,2238,188,26.15,3,56.03,3,.00,3,29.94,3,13.91,3,292.10,3,.00,3,
1,2006,155,2239,188,26.24,3,55.73,3,.00,3,29.94,3,13.68,3,291.80,3,.00,3,
1,2006,155,2240,188,26.28,3,57.09,3,.00,3,29.94,3,13.70,3,291.50,3,.00,3,
1,2006,155,2241,188,26.34,3,56.49,3,.00,3,29.94,3,12.85,3,293.70,3,.00,3,
1,2006,155,2242,188,26.24,3,55.73,3,.00,3,29.94,3,13.28,3,292.70,3,.00,3,
1,2006,155,2243,188,26.31,3,55.56,3,.00,3,29.94,3,13.22,3,291.30,3,.00,3,
1,2006,155,2244,188,26.31,3,56.16,3,.00,3,29.94,3,13.19,3,298.70,3,.00,3,
1,2006,155,2245,188,26.34,3,58.16,3,.00,3,29.94,3,12.16,3,295.40,3,.00,3,
1,2006,155,2246,188,26.34,3,59.12,3,.00,3,29.94,3,12.77,3,296.60,3,.00,3,
1,2006,155,2247,188,26.38,3,57.69,3,.00,3,29.94,3,12.68,3,296.10,3,.00,3,
1,2006,155,2248,188,26.34,3,59.42,3,.00,3,29.94,3,12.00,3,298.10,3,.00,3,
1,2006,155,2249,188,26.28,3,56.82,3,.00,3,29.94,3,12.33,3,297.50,3,.00,3,
1,2006,155,2250,188,26.28,3,57.82,3,.00,3,29.94,3,12.58,3,298.80,3,.00,3,
1,2006,155,2251,188,26.31,3,55.59,3,.00,3,29.94,3,13.78,3,296.40,3,.00,3,
1,2006,155,2252,188,26.34,3,54.93,3,.00,3,29.94,3,14.27,3,294.40,3,.00,3,
1,2006,155,2253,188,26.24,3,55.96,3,.00,3,29.94,3,13.41,3,298.40,3,.00,3,
1,2006,155,2254,188,26.24,3,57.42,3,.00,3,29.94,3,13.12,3,296.50,3,.00,3,
1,2006,155,2255,188,26.18,3,57.19,3,.00,3,29.94,3,12.73,3,293.20,3,.00,3,
1,2006,155,2256,188,26.28,3,59.29,3,.00,3,29.94,3,11.74,3,296.30,3,.00,3,
1,2006,155,2257,188,26.34,3,59.69,3,.00,3,29.94,3,11.96,3,297.90,3,.00,3,
1,2006,155,2258,188,26.31,3,61.19,3,.00,3,29.94,3,11.11,3,296.30,3,.00,3,
1,2006,155,2259,188,26.38,3,57.12,3,.00,3,29.94,3,12.14,3,295.40,3,.00,3,
1,2006,155,2300,188,26.38,3,59.19,3,.00,3,29.94,3,12.46,3,296.40,3,.00,3,
1,2006,155,2309,188,26.31,3,55.46,3,.00,3,29.93,3,13.09,3,298.80,3,.00,3,
1,2006,155,2310,188,26.31,3,55.43,3,.00,3,29.94,3,14.53,3,295.80,3,.00,3,
1,2006,155,2311,188,26.34,3,55.89,3,.00,3,29.94,3,14.60,3,299.00,3,.00,3,
1,2006,155,2312,188,26.31,3,55.96,3,.00,3,29.94,3,14.77,3,296.20,3,.00,3,
1,2006,155,2313,188,26.24,3,54.99,3,.00,3,29.94,3,14.62,3,297.40,3,.00,3,
1,2006,155,2314,188,26.31,3,55.93,3,.00,3,29.94,3,14.11,3,297.00,3,.00,3,
1,2006,155,2315,188,26.38,3,58.36,3,.00,3,29.94,3,12.43,3,297.30,3,.00,3,
1,2006,155,2316,188,26.34,3,58.42,3,.00,3,29.94,3,12.80,3,295.50,3,.00,3,
1,2006,155,2317,188,26.24,3,57.36,3,.00,3,29.94,3,13.78,3,294.60,3,.00,3,
1,2006,155,2318,188,26.41,3,55.76,3,.00,3,29.93,3,13.93,3,292.50,3,.00,3,
1,2006,155,2319,188,26.34,3,56.36,3,.00,3,29.93,3,13.69,3,294.30,3,.00,3,
1,2006,155,2320,188,26.38,3,55.83,3,.00,3,29.93,3,13.48,3,297.80,3,.00,3,
1,2006,155,2321,188,26.34,3,57.99,3,.00,3,29.93,3,13.66,3,294.30,3,.00,3,
1,2006,155,2322,188,26.38,3,60.42,3,.00,3,29.93,3,12.70,3,297.90,3,.00,3,
1,2006,155,2323,188,26.34,3,57.79,3,.00,3,29.93,3,13.56,3,300.20,3,.00,3,
1,2006,155,2324,188,26.38,3,58.75,3,.00,3,29.93,3,13.03,3,301.50,3,.00,3,
1,2006,155,2325,188,26.31,3,56.36,3,.00,3,29.93,3,13.35,3,303.20,3,.00,3,
1,2006,155,2326,188,26.24,3,58.26,3,.00,3,29.93,3,13.01,3,304.00,3,.00,3,
1,2006,155,2327,188,26.28,3,55.96,3,.00,3,29.93,3,13.16,3,299.10,3,.00,3,
1,2006,155,2328,188,26.24,3,55.79,3,.00,3,29.93,3,13.19,3,301.10,3,.00,3,
1,2006,155,2329,188,26.28,3,56.29,3,.00,3,29.93,3,12.58,3,300.00,3,.00,3,
1,2006,155,2330,188,26.15,3,55.19,3,.00,3,29.93,3,12.97,3,300.90,3,.00,3,
1,2006,155,2331,188,26.11,3,57.02,3,.00,3,29.93,3,12.60,3,299.50,3,.00,3,
1,2006,155,2332,188,26.15,3,56.16,3,.00,3,29.93,3,13.03,3,298.10,3,.00,3,
1,2006,155,2333,188,26.08,3,57.56,3,.00,3,29.93,3,13.04,3,297.50,3,.00,3,
1,2006,155,2334,188,26.05,3,57.52,3,.00,3,29.93,3,13.31,3,300.80,3,.00,3,
1,2006,155,2335,188,26.11,3,57.12,3,.00,3,29.93,3,13.24,3,301.20,3,.00,3,
1,2006,155,2336,188,26.15,3,58.36,3,.00,3,29.93,3,12.80,3,300.70,3,.00,3,
1,2006,155,2337,188,26.11,3,56.32,3,.00,3,29.93,3,13.26,3,300.40,3,.00,3,
1,2006,155,2338,188,26.15,3,57.32,3,.00,3,29.93,3,12.79,3,299.50,3,.00,3,
1,2006,155,2339,188,26.15,3,57.92,3,.00,3,29.93,3,13.17,3,298.70,3,.00,3,
1,2006,155,2340,188,26.11,3,56.86,3,.00,3,29.93,3,13.43,3,296.30,3,.00,3,
1,2006,155,2341,188,26.15,3,59.32,3,.00,3,29.93,3,12.78,3,297.90,3,.00,3,
1,2006,155,2342,188,26.21,3,57.89,3,.00,3,29.93,3,12.40,3,299.20,3,.00,3,
1,2006,155,2343,188,26.11,3,56.99,3,.00,3,29.93,3,12.39,3,302.30,3,.00,3,
1,2006,155,2344,188,26.15,3,59.02,3,.00,3,29.93,3,11.53,3,300.40,3,.00,3,
1,2006,155,2345,188,26.11,3,59.65,3,.00,3,29.93,3,11.34,3,301.10,3,.00,3,
1,2006,155,2346,188,26.18,3,57.86,3,.00,3,29.93,3,11.70,3,297.60,3,.00,3,
1,2006,155,2347,188,26.15,3,59.05,3,.00,3,29.93,3,11.60,3,300.20,3,.00,3,
1,2006,155,2348,188,26.15,3,59.15,3,.00,3,29.93,3,11.59,3,299.60,3,.00,3,
1,2006,155,2349,188,26.18,3,60.19,3,.00,3,29.93,3,12.19,3,299.80,3,.00,3,
1,2006,155,2350,188,26.11,3,57.72,3,.00,3,29.93,3,13.67,3,295.90,3,.00,3,
1,2006,155,2351,188,26.21,3,57.32,3,.00,3,29.93,3,13.65,3,299.70,3,.00,3,
1,2006,155,2352,188,26.21,3,58.12,3,.00,3,29.93,3,12.59,3,296.50,3,.00,3,
1,2006,155,2353,188,26.21,3,60.29,3,.00,3,29.93,3,11.68,3,297.30,3,.00,3,
1,2006,155,2354,188,26.21,3,58.79,3,.00,3,29.93,3,12.22,3,297.40,3,.00,3,
1,2006,155,2355,188,26.24,3,59.09,3,.00,3,29.93,3,12.40,3,297.30,3,.00,3,
1,2006,155,2356,188,26.24,3,60.35,3,.00,3,29.93,3,11.38,3,299.50,3,.00,3,
1,2006,155,2357,188,26.28,3,59.75,3,.00,3,29.93,3,12.33,3,307.10,3,.00,3,
1,2006,155,2358,188,26.28,3,58.52,3,.00,3,29.93,3,13.85,3,304.90,3,.00,3,
1,2006,155,2359,188,26.28,3,60.65,3,.00,3,29.93,3,12.48,3,302.20,3,.00,3,
1,2006,155,2400,188,26.44,3,58.36,3,.00,3,29.93,3,13.46,3,308.10,3,.00,3,
1,2006,156,9,188,26.08,3,57.79,3,.00,3,29.94,3,14.11,3,328.10,3,.00,3,
1,2006,156,10,188,26.05,3,52.30,3,.00,3,29.94,3,17.25,3,351.80,3,.00,3,
1,2006,156,11,188,26.08,3,50.23,3,.00,3,29.93,3,15.68,3,322.40,3,.00,3,
1,2006,156,12,188,26.34,3,50.80,3,.00,3,29.94,3,17.34,3,345.50,3,.00,3,
1,2006,156,13,188,26.54,3,52.90,3,.00,3,29.93,3,14.64,3,355.30,3,.00,3,
1,2006,156,14,188,26.64,3,54.59,3,.00,3,29.93,3,20.50,3,357.70,3,.00,3,
1,2006,156,15,188,26.54,3,52.73,3,.00,3,29.94,3,20.29,3,.74,3,.00,3,
1,2006,156,16,188,26.44,3,55.13,3,.00,3,29.94,3,17.94,3,356.50,3,.00,3,
1,2006,156,17,188,26.41,3,53.20,3,.00,3,29.93,3,19.07,3,350.30,3,.00,3,
1,2006,156,18,188,26.28,3,55.23,3,.00,3,29.94,3,17.05,3,351.50,3,.00,3,
1,2006,156,19,188,26.41,3,54.66,3,.00,3,29.93,3,14.47,3,349.10,3,.00,3,
1,2006,156,20,188,26.41,3,54.66,3,.00,3,29.93,3,13.80,3,342.00,3,.00,3,
1,2006,156,21,188,26.38,3,54.03,3,.00,3,29.93,3,14.09,3,345.90,3,.00,3,
1,2006,156,22,188,26.38,3,53.00,3,.00,3,29.93,3,14.06,3,347.60,3,.00,3,
1,2006,156,23,188,26.34,3,52.90,3,.00,3,29.93,3,14.42,3,349.00,3,.00,3,
1,2006,156,24,188,26.28,3,52.66,3,.47,3,29.93,3,16.26,3,.19,3,.00,3,
1,2006,156,25,188,26.48,3,54.36,3,.00,3,29.93,3,17.02,3,9.94,3,.00,3,
1,2006,156,26,188,26.41,3,55.26,3,.00,3,29.93,3,16.36,3,4.40,3,.00,3,
1,2006,156,27,188,26.38,3,55.33,3,.00,3,29.93,3,17.49,3,7.26,3,.00,3,
1,2006,156,28,188,26.28,3,55.69,3,.00,3,29.93,3,17.12,3,6.76,3,.00,3,
1,2006,156,29,188,26.24,3,58.22,3,.00,3,29.93,3,16.53,3,8.07,3,.00,3,
1,2006,156,30,188,26.18,3,57.29,3,.00,3,29.93,3,16.09,3,11.06,3,.00,3,
1,2006,156,31,188,26.18,3,58.82,3,.00,3,29.93,3,15.59,3,12.98,3,.00,3,
1,2006,156,32,188,26.08,3,58.12,3,.00,3,29.93,3,14.68,3,10.29,3,.00,3,
1,2006,156,33,188,26.01,3,59.72,3,.00,3,29.93,3,14.47,3,7.26,3,.00,3,
1,2006,156,34,188,26.05,3,61.82,3,.00,3,29.93,3,13.44,3,17.62,3,.00,3,
1,2006,156,35,188,25.95,3,58.52,3,.00,3,29.93,3,14.50,3,12.21,3,.00,3,
1,2006,156,36,188,25.88,3,57.72,3,.00,3,29.93,3,14.82,3,9.72,3,.00,3,
1,2006,156,37,188,25.85,3,58.42,3,.00,3,29.93,3,16.14,3,19.58,3,.00,3,
1,2006,156,38,188,25.88,3,59.59,3,.00,3,29.93,3,14.34,3,19.92,3,.00,3,
1,2006,156,39,188,25.85,3,61.75,3,.00,3,29.93,3,13.58,3,21.46,3,.00,3,
1,2006,156,40,188,25.75,3,59.32,3,.00,3,29.93,3,13.57,3,17.63,3,.00,3,
1,2006,156,41,188,25.68,3,60.09,3,.00,3,29.93,3,13.63,3,26.00,3,.00,3,
1,2006,156,42,188,25.61,3,60.72,3,.00,3,29.93,3,12.54,3,31.28,3,.00,3,
1,2006,156,43,188,25.68,3,62.18,3,.00,3,29.93,3,12.57,3,24.01,3,.00,3,
1,2006,156,44,188,25.65,3,60.95,3,.00,3,29.93,3,13.12,3,30.98,3,.00,3,
1,2006,156,45,188,25.61,3,60.25,3,.00,3,29.93,3,12.29,3,31.72,3,.00,3,
1,2006,156,46,188,25.55,3,59.79,3,.00,3,29.93,3,12.37,3,27.68,3,.00,3,
1,2006,156,47,188,25.51,3,58.62,3,.00,3,29.93,3,12.94,3,33.77,3,.00,3,
1,2006,156,48,188,25.51,3,59.45,3,.00,3,29.93,3,12.02,3,26.39,3,.00,3,
1,2006,156,49,188,25.58,3,60.09,3,.00,3,29.93,3,12.08,3,29.73,3,.00,3,
1,2006,156,50,188,25.48,3,60.09,3,.00,3,29.93,3,12.45,3,26.31,3,.00,3,
1,2006,156,51,188,25.61,3,60.65,3,.00,3,29.93,3,13.10,3,30.72,3,.00,3,
1,2006,156,52,188,25.55,3,60.19,3,.00,3,29.93,3,13.17,3,32.49,3,.00,3,
1,2006,156,53,188,25.58,3,61.92,3,.00,3,29.93,3,13.05,3,25.83,3,.00,3,
1,2006,156,54,188,25.55,3,58.29,3,.00,3,29.93,3,14.12,3,34.80,3,.00,3,
1,2006,156,55,188,25.48,3,59.05,3,.00,3,29.93,3,14.22,3,31.53,3,.00,3,
1,2006,156,56,188,25.51,3,59.42,3,.00,3,29.93,3,13.06,3,36.74,3,.00,3,
1,2006,156,57,188,25.45,3,59.62,3,.00,3,29.93,3,12.58,3,29.75,3,.00,3,
1,2006,156,58,188,25.35,3,59.15,3,.00,3,29.93,3,12.67,3,24.61,3,.00,3,
1,2006,156,59,188,25.38,3,59.45,3,.00,3,29.93,3,13.44,3,24.24,3,.00,3,
1,2006,156,100,188,25.41,3,58.69,3,.00,3,29.93,3,12.50,3,31.31,3,.00,3,
1,2006,156,109,188,25.21,3,60.09,3,.00,3,29.93,3,12.64,3,30.58,3,.00,3,
1,2006,156,110,188,25.18,3,61.09,3,.00,3,29.93,3,11.37,3,27.21,3,.00,3,
1,2006,156,111,188,25.28,3,62.75,3,.00,3,29.93,3,10.51,3,29.18,3,.00,3,
1,2006,156,112,188,25.35,3,60.19,3,.00,3,29.93,3,11.46,3,26.94,3,.00,3,
1,2006,156,113,188,25.21,3,60.09,3,.00,3,29.93,3,10.83,3,31.45,3,.00,3,
1,2006,156,114,188,25.21,3,60.39,3,.00,3,29.93,3,10.42,3,30.73,3,.00,3,
1,2006,156,115,188,25.28,3,62.58,3,.00,3,29.93,3,9.84,3,25.81,3,.00,3,
1,2006,156,116,188,25.35,3,62.05,3,.00,3,29.93,3,9.48,3,18.84,3,.00,3,
1,2006,156,117,188,25.18,3,59.49,3,.00,3,29.93,3,9.95,3,17.90,3,.00,3,
1,2006,156,118,188,25.21,3,60.49,3,.00,3,29.93,3,9.46,3,14.78,3,.00,3,
1,2006,156,119,188,25.11,3,59.95,3,.00,3,29.93,3,8.79,3,18.64,3,.00,3,
1,2006,156,120,188,25.18,3,59.79,3,.00,3,29.93,3,9.16,3,24.93,3,.00,3,
1,2006,156,121,188,25.28,3,61.92,3,.00,3,29.93,3,8.19,3,13.35,3,.00,3,
1,2006,156,122,188,25.15,3,59.59,3,.00,3,29.93,3,8.96,3,18.62,3,.00,3,
1,2006,156,123,188,25.18,3,59.62,3,.00,3,29.93,3,7.89,3,19.30,3,.00,3,
1,2006,156,124,188,25.05,3,60.72,3,.00,3,29.93,3,8.34,3,11.88,3,.00,3,
1,2006,156,125,188,25.18,3,61.05,3,.00,3,29.93,3,8.46,3,14.00,3,.00,3,
1,2006,156,126,188,25.18,3,60.92,3,.00,3,29.92,3,8.00,3,24.55,3,.00,3,
1,2006,156,127,188,25.18,3,60.92,3,.00,3,29.92,3,8.65,3,17.00,3,.00,3,
1,2006,156,128,188,25.15,3,60.75,3,.00,3,29.92,3,8.38,3,12.52,3,.00,3,
1,2006,156,129,188,25.18,3,62.05,3,.00,3,29.92,3,8.31,3,13.02,3,.00,3,
1,2006,156,130,188,25.12,3,60.19,3,.00,3,29.92,3,9.25,3,15.63,3,.00,3,
1,2006,156,131,188,25.12,3,60.89,3,.00,3,29.92,3,8.88,3,15.00,3,.00,3,
1,2006,156,132,188,25.22,3,60.96,3,.00,3,29.92,3,8.55,3,19.93,3,.00,3,
1,2006,156,133,188,25.18,3,61.15,3,.00,3,29.92,3,8.76,3,8.26,3,.00,3,
1,2006,156,134,188,25.22,3,60.92,3,.00,3,29.92,3,9.02,3,14.47,3,.00,3,
1,2006,156,135,188,25.15,3,61.25,3,.00,3,29.92,3,8.68,3,18.66,3,.00,3,
1,2006,156,136,188,25.12,3,60.49,3,.00,3,29.92,3,8.67,3,23.78,3,.00,3,
1,2006,156,137,188,25.15,3,61.76,3,.00,3,29.92,3,7.92,3,6.65,3,.00,3,
1,2006,156,138,188,25.18,3,61.89,3,.00,3,29.92,3,7.85,3,5.97,3,.00,3,
1,2006,156,139,188,25.12,3,62.86,3,.00,3,29.92,3,7.65,3,10.17,3,.00,3,
1,2006,156,140,188,25.25,3,61.96,3,.00,3,29.92,3,7.71,3,14.89,3,.00,3,
1,2006,156,141,188,25.15,3,62.16,3,.00,3,29.92,3,7.79,3,14.12,3,.00,3,
1,2006,156,142,188,25.19,3,63.19,3,.00,3,29.92,3,7.12,3,18.64,3,.00,3,
1,2006,156,143,188,25.05,3,62.52,3,.00,3,29.92,3,7.76,3,11.61,3,.00,3,
1,2006,156,144,188,25.15,3,64.02,3,.00,3,29.92,3,7.33,3,15.60,3,.00,3,
1,2006,156,145,188,25.19,3,62.72,3,.00,3,29.92,3,7.92,3,14.91,3,.00,3,
1,2006,156,146,188,25.12,3,62.02,3,.00,3,29.92,3,8.16,3,12.65,3,.00,3,
1,2006,156,147,188,25.12,3,62.29,3,.00,3,29.92,3,8.14,3,4.03,3,.00,3,
1,2006,156,148,188,25.12,3,61.46,3,.00,3,29.92,3,8.93,3,8.04,3,.00,3,
1,2006,156,149,188,25.09,3,62.16,3,.00,3,29.92,3,8.08,3,7.69,3,.00,3,
1,2006,156,150,188,25.02,3,60.36,3,.00,3,29.92,3,7.88,3,15.28,3,.00,3,
1,2006,156,151,188,25.19,3,62.29,3,.00,3,29.92,3,7.28,3,4.57,3,.00,3,
1,2006,156,152,188,25.15,3,62.82,3,.00,3,29.92,3,7.21,3,4.41,3,.00,3,
1,2006,156,153,188,25.12,3,63.76,3,.00,3,29.92,3,7.43,3,3.49,3,.00,3,
1,2006,156,154,188,25.15,3,61.86,3,.00,3,29.92,3,7.61,3,11.91,3,.00,3,
1,2006,156,155,188,25.12,3,61.46,3,.00,3,29.92,3,7.38,3,6.91,3,.00,3,
1,2006,156,156,188,25.09,3,62.06,3,.00,3,29.92,3,7.06,3,9.52,3,.00,3,
1,2006,156,157,188,25.12,3,61.13,3,.00,3,29.92,3,7.37,3,9.69,3,.00,3,
1,2006,156,158,188,25.12,3,61.16,3,.00,3,29.92,3,6.70,3,9.55,3,.00,3,
1,2006,156,159,188,25.09,3,61.06,3,.00,3,29.92,3,7.27,3,7.66,3,.00,3,
1,2006,156,200,188,25.02,3,61.56,3,.00,3,29.92,3,7.04,3,10.03,3,.00,3,
1,2006,156,209,188,25.09,3,63.72,3,.00,3,29.92,3,7.11,3,16.68,3,.00,3,
1,2006,156,210,188,25.06,3,62.66,3,.00,3,29.93,3,8.06,3,3.98,3,.00,3,
1,2006,156,211,188,25.09,3,63.29,3,.00,3,29.93,3,8.72,3,2.84,3,.00,3,
1,2006,156,212,188,25.09,3,63.56,3,.00,3,29.93,3,8.35,3,4.49,3,.00,3,
1,2006,156,213,188,25.12,3,63.96,3,.00,3,29.93,3,8.89,3,4.10,3,.00,3,
1,2006,156,214,188,25.16,3,64.92,3,.00,3,29.93,3,9.49,3,2.74,3,.00,3,
1,2006,156,215,188,25.09,3,64.59,3,.00,3,29.93,3,10.57,3,2.46,3,.00,3,
1,2006,156,216,188,25.16,3,64.76,3,.00,3,29.93,3,10.67,3,.16,3,.00,3,
1,2006,156,217,188,25.09,3,63.46,3,.00,3,29.93,3,11.16,3,358.30,3,.00,3,
1,2006,156,218,188,25.22,3,65.12,3,.00,3,29.93,3,9.74,3,357.90,3,.00,3,
1,2006,156,219,188,25.06,3,65.46,3,.00,3,29.93,3,10.36,3,1.56,3,.00,3,
1,2006,156,220,188,25.16,3,66.72,3,.00,3,29.93,3,11.44,3,355.70,3,.00,3,
1,2006,156,221,188,25.06,3,65.56,3,.00,3,29.93,3,12.48,3,358.30,3,.00,3,
1,2006,156,222,188,25.06,3,64.26,3,.00,3,29.93,3,12.74,3,355.90,3,.00,3,
1,2006,156,223,188,25.02,3,65.02,3,.00,3,29.93,3,13.33,3,2.11,3,.00,3,
1,2006,156,224,188,24.86,3,63.66,3,.00,3,29.93,3,13.31,3,1.58,3,.00,3,
1,2006,156,225,188,24.82,3,63.59,3,.00,3,29.93,3,12.24,3,7.14,3,.00,3,
1,2006,156,226,188,24.86,3,65.42,3,.00,3,29.93,3,11.63,3,3.65,3,.00,3,
1,2006,156,227,188,24.86,3,66.69,3,.00,3,29.93,3,11.12,3,2.82,3,.00,3,
1,2006,156,228,188,24.96,3,66.59,3,.00,3,29.93,3,12.72,3,1.58,3,.00,3,
1,2006,156,229,188,24.89,3,66.62,3,.00,3,29.93,3,12.16,3,353.40,3,.00,3,
1,2006,156,230,188,24.82,3,64.82,3,.00,3,29.93,3,12.25,3,355.00,3,.00,3,
1,2006,156,231,188,24.72,3,65.02,3,.00,3,29.93,3,10.01,3,2.87,3,.00,3,
1,2006,156,232,188,24.72,3,66.16,3,.00,3,29.93,3,11.06,3,5.20,3,.00,3,
1,2006,156,233,188,24.66,3,67.35,3,.00,3,29.93,3,11.91,3,2.85,3,.00,3,
1,2006,156,234,188,24.76,3,67.65,3,.00,3,29.93,3,11.55,3,354.40,3,.00,3,
1,2006,156,235,188,24.72,3,66.32,3,.00,3,29.93,3,10.25,3,359.70,3,.00,3,
1,2006,156,236,188,24.56,3,64.26,3,.00,3,29.93,3,11.50,3,1.29,3,.00,3,
1,2006,156,237,188,24.59,3,66.39,3,.00,3,29.93,3,11.27,3,.39,3,.00,3,
1,2006,156,238,188,24.66,3,67.99,3,.00,3,29.93,3,12.34,3,358.30,3,.00,3,
1,2006,156,239,188,24.69,3,65.33,3,.00,3,29.93,3,11.22,3,349.70,3,.00,3,
1,2006,156,240,188,24.53,3,66.42,3,.00,3,29.93,3,9.15,3,353.00,3,.00,3,
1,2006,156,241,188,24.56,3,65.36,3,.00,3,29.93,3,10.92,3,358.30,3,.00,3,
1,2006,156,242,188,24.53,3,67.02,3,.00,3,29.93,3,11.85,3,356.00,3,.00,3,
1,2006,156,243,188,24.66,3,67.89,3,.00,3,29.93,3,9.83,3,348.90,3,.00,3,
1,2006,156,244,188,24.56,3,69.15,3,.00,3,29.93,3,9.51,3,350.60,3,.00,3,
1,2006,156,245,188,24.63,3,68.49,3,.00,3,29.93,3,11.65,3,349.60,3,.00,3,
1,2006,156,246,188,24.59,3,67.12,3,.00,3,29.93,3,11.65,3,347.90,3,.00,3,
1,2006,156,247,188,24.49,3,66.72,3,.00,3,29.93,3,10.10,3,347.00,3,.00,3,
1,2006,156,248,188,24.49,3,67.62,3,.00,3,29.93,3,11.42,3,354.10,3,.00,3,
1,2006,156,249,188,24.49,3,66.56,3,.00,3,29.93,3,10.35,3,5.12,3,.00,3,
1,2006,156,250,188,24.39,3,68.25,3,.00,3,29.93,3,9.27,3,.70,3,.00,3,
1,2006,156,251,188,24.36,3,66.36,3,.00,3,29.93,3,11.54,3,.25,3,.00,3,
1,2006,156,252,188,24.36,3,66.12,3,.00,3,29.93,3,10.22,3,353.70,3,.00,3,
1,2006,156,253,188,24.33,3,66.29,3,.00,3,29.93,3,11.00,3,353.10,3,.00,3,
1,2006,156,254,188,24.36,3,66.96,3,.00,3,29.93,3,11.07,3,359.50,3,.00,3,
1,2006,156,255,188,24.29,3,65.39,3,.00,3,29.93,3,8.88,3,2.58,3,.00,3,
1,2006,156,256,188,24.33,3,66.66,3,.00,3,29.93,3,10.07,3,1.59,3,.00,3,
1,2006,156,257,188,24.39,3,68.19,3,.00,3,29.93,3,10.21,3,12.42,3,.00,3,
1,2006,156,258,188,24.33,3,65.26,3,.00,3,29.93,3,10.60,3,6.32,3,.00,3,
1,2006,156,259,188,24.19,3,64.26,3,.00,3,29.93,3,8.86,3,10.07,3,.00,3,
1,2006,156,300,188,24.16,3,64.13,3,.00,3,29.93,3,7.43,3,14.62,3,.00,3,
1,2006,156,309,188,24.29,3,66.62,3,.00,3,29.93,3,6.98,3,357.70,3,.00,3,
1,2006,156,310,188,24.33,3,66.53,3,.00,3,29.93,3,8.40,3,348.50,3,.00,3,
1,2006,156,311,188,24.33,3,66.89,3,.00,3,29.92,3,8.67,3,350.00,3,.00,3,
1,2006,156,312,188,24.33,3,67.73,3,.00,3,29.93,3,8.51,3,341.20,3,.00,3,
1,2006,156,313,188,24.36,3,68.39,3,.00,3,29.93,3,7.76,3,345.90,3,.00,3,
1,2006,156,314,188,24.33,3,66.76,3,.00,3,29.92,3,8.23,3,349.50,3,.00,3,
1,2006,156,315,188,24.29,3,67.19,3,.00,3,29.92,3,7.66,3,354.70,3,.00,3,
1,2006,156,316,188,24.33,3,66.96,3,.00,3,29.93,3,7.96,3,352.10,3,.00,3,
1,2006,156,317,188,24.43,3,67.32,3,.00,3,29.93,3,7.87,3,358.20,3,.00,3,
1,2006,156,318,188,24.29,3,67.69,3,.00,3,29.93,3,7.69,3,356.30,3,.00,3,
1,2006,156,319,188,24.29,3,66.62,3,.00,3,29.93,3,8.11,3,353.60,3,.00,3,
1,2006,156,320,188,24.29,3,67.76,3,.00,3,29.93,3,8.32,3,354.60,3,.00,3,
1,2006,156,321,188,24.26,3,67.02,3,.00,3,29.93,3,7.81,3,357.80,3,.00,3,
1,2006,156,322,188,24.36,3,67.52,3,.00,3,29.93,3,8.47,3,354.90,3,.00,3,
1,2006,156,323,188,24.33,3,68.02,3,.00,3,29.93,3,9.22,3,351.90,3,.00,3,
1,2006,156,324,188,24.36,3,68.12,3,.00,3,29.93,3,9.93,3,351.60,3,.00,3,
1,2006,156,325,188,24.29,3,69.09,3,.00,3,29.93,3,9.91,3,358.30,3,.00,3,
1,2006,156,326,188,24.26,3,68.85,3,.00,3,29.93,3,10.02,3,356.20,3,.00,3,
1,2006,156,327,188,24.39,3,68.62,3,.00,3,29.93,3,9.62,3,355.80,3,.00,3,
1,2006,156,328,188,24.29,3,69.42,3,.00,3,29.93,3,9.44,3,349.40,3,.00,3,
1,2006,156,329,188,24.29,3,68.12,3,.00,3,29.93,3,10.74,3,352.80,3,.00,3,
1,2006,156,330,188,24.19,3,68.89,3,.00,3,29.93,3,10.52,3,352.30,3,.00,3,
1,2006,156,331,188,24.26,3,69.62,3,.00,3,29.93,3,11.76,3,351.80,3,.00,3,
1,2006,156,332,188,24.23,3,69.39,3,.00,3,29.93,3,11.19,3,353.90,3,.00,3,
1,2006,156,333,188,24.33,3,68.59,3,.00,3,29.93,3,9.33,3,359.50,3,.00,3,
1,2006,156,334,188,24.26,3,68.89,3,.00,3,29.92,3,8.43,3,.19,3,.00,3,
1,2006,156,335,188,24.20,3,68.63,3,.00,3,29.93,3,9.89,3,355.90,3,.00,3,
1,2006,156,336,188,24.20,3,68.83,3,.00,3,29.93,3,11.63,3,352.70,3,.00,3,
1,2006,156,337,188,24.27,3,68.96,3,.00,3,29.92,3,12.02,3,351.00,3,.00,3,
1,2006,156,338,188,24.23,3,67.96,3,.00,3,29.93,3,11.80,3,352.90,3,.00,3,
1,2006,156,339,188,24.23,3,67.79,3,.00,3,29.93,3,12.10,3,353.00,3,.00,3,
1,2006,156,340,188,24.20,3,67.70,3,.00,3,29.93,3,13.38,3,355.90,3,.00,3,
1,2006,156,341,188,24.20,3,67.43,3,.00,3,29.93,3,12.89,3,.20,3,.00,3,
1,2006,156,342,188,24.17,3,67.86,3,.00,3,29.93,3,12.01,3,359.00,3,.00,3,
1,2006,156,343,188,24.13,3,67.36,3,.00,3,29.93,3,11.65,3,.25,3,.00,3,
1,2006,156,344,188,24.23,3,68.40,3,.00,3,29.92,3,10.27,3,354.80,3,.00,3,
1,2006,156,345,188,24.30,3,67.93,3,.00,3,29.92,3,10.29,3,356.60,3,.00,3,
1,2006,156,346,188,24.23,3,67.93,3,.00,3,29.92,3,10.53,3,353.60,3,.00,3,
1,2006,156,347,188,24.20,3,68.53,3,.00,3,29.92,3,8.88,3,358.30,3,.00,3,
1,2006,156,348,188,24.20,3,67.33,3,.00,3,29.93,3,10.75,3,355.70,3,.00,3,
1,2006,156,349,188,24.23,3,65.70,3,.00,3,29.93,3,13.35,3,.17,3,.00,3,
1,2006,156,350,188,24.13,3,65.20,3,.00,3,29.93,3,12.18,3,4.49,3,.00,3,
1,2006,156,351,188,24.20,3,67.76,3,.00,3,29.93,3,12.13,3,359.40,3,.00,3,
1,2006,156,352,188,24.40,3,66.63,3,.00,3,29.93,3,12.56,3,.73,3,.00,3,
1,2006,156,353,188,24.27,3,66.13,3,.00,3,29.93,3,11.89,3,2.54,3,.00,3,
1,2006,156,354,188,24.27,3,67.20,3,.00,3,29.93,3,12.36,3,358.10,3,.00,3,
1,2006,156,355,188,24.30,3,66.33,3,.00,3,29.93,3,12.45,3,356.00,3,.00,3,
1,2006,156,356,188,24.20,3,65.07,3,.00,3,29.93,3,13.06,3,359.20,3,.00,3,
1,2006,156,357,188,24.17,3,64.47,3,.00,3,29.93,3,12.58,3,3.11,3,.00,3,
1,2006,156,358,188,24.17,3,64.70,3,.00,3,29.93,3,12.73,3,2.69,3,.00,3,
1,2006,156,359,188,24.27,3,67.03,3,.00,3,29.93,3,12.13,3,5.80,3,.00,3,
1,2006,156,400,188,24.27,3,64.77,3,.00,3,29.92,3,13.35,3,6.54,3,.00,3,
1,2006,156,409,188,24.47,3,67.07,3,.00,3,29.93,3,12.20,3,5.15,3,.00,3,
1,2006,156,410,188,24.50,3,65.00,3,.00,3,29.93,3,12.98,3,357.40,3,.00,3,
1,2006,156,411,188,24.53,3,65.20,3,.00,3,29.93,3,13.30,3,357.80,3,.00,3,
1,2006,156,412,188,24.50,3,64.77,3,.00,3,29.93,3,13.01,3,355.10,3,.00,3,
1,2006,156,413,188,24.50,3,67.00,3,.00,3,29.93,3,12.84,3,351.60,3,.00,3,
1,2006,156,414,188,24.63,3,66.70,3,.00,3,29.93,3,12.93,3,349.10,3,.00,3,
1,2006,156,415,188,24.50,3,68.60,3,.00,3,29.93,3,11.22,3,354.00,3,.00,3,
1,2006,156,416,188,24.54,3,66.73,3,.00,3,29.93,3,12.19,3,346.40,3,.00,3,
1,2006,156,417,188,24.47,3,66.50,3,.00,3,29.93,3,12.74,3,349.90,3,.00,3,
1,2006,156,418,188,24.47,3,66.70,3,.00,3,29.93,3,12.66,3,343.60,3,.00,3,
1,2006,156,419,188,24.34,3,65.30,3,.00,3,29.93,3,13.37,3,348.50,3,.00,3,
1,2006,156,420,188,24.30,3,65.07,3,.00,3,29.93,3,12.99,3,351.60,3,.00,3,
1,2006,156,421,188,24.27,3,64.80,3,.00,3,29.93,3,13.29,3,350.10,3,.00,3,
1,2006,156,422,188,24.30,3,62.57,3,.00,3,29.93,3,13.50,3,353.90,3,.00,3,
1,2006,156,423,188,24.27,3,63.00,3,.00,3,29.93,3,13.90,3,353.30,3,.00,3,
1,2006,156,424,188,24.40,3,64.07,3,.00,3,29.93,3,13.17,3,353.20,3,.00,3,
1,2006,156,425,188,24.34,3,65.37,3,.00,3,29.93,3,13.32,3,354.90,3,.00,3,
1,2006,156,426,188,24.40,3,63.44,3,.00,3,29.93,3,13.96,3,356.80,3,.00,3,
1,2006,156,427,188,24.44,3,62.87,3,.00,3,29.93,3,14.43,3,6.21,3,.00,3,
1,2006,156,428,188,24.44,3,63.30,3,.00,3,29.93,3,15.22,3,5.18,3,.00,3,
1,2006,156,429,188,24.50,3,63.97,3,.00,3,29.94,3,17.40,3,7.24,3,.00,3,
1,2006,156,430,188,24.50,3,63.10,3,.00,3,29.94,3,18.68,3,6.51,3,.00,3,
1,2006,156,431,188,24.50,3,64.50,3,.00,3,29.94,3,16.67,3,358.60,3,.00,3,
1,2006,156,432,188,24.54,3,63.10,3,.00,3,29.94,3,16.83,3,6.70,3,.00,3,
1,2006,156,433,188,24.57,3,65.13,3,.00,3,29.94,3,16.84,3,6.13,3,.00,3,
1,2006,156,434,188,24.60,3,64.64,3,.00,3,29.94,3,18.87,3,11.83,3,.00,3,
1,2006,156,435,188,24.50,3,64.34,3,.47,3,29.94,3,19.12,3,15.94,3,.00,3,
1,2006,156,436,188,24.54,3,64.67,3,.00,3,29.94,3,17.06,3,11.49,3,.00,3,
1,2006,156,437,188,24.60,3,66.33,3,.00,3,29.94,3,18.67,3,5.28,3,.00,3,
1,2006,156,438,188,24.54,3,66.77,3,.94,3,29.94,3,20.63,3,21.96,3,.00,3,
1,2006,156,439,188,24.54,3,68.40,3,.94,3,29.95,3,20.57,3,7.72,3,.00,3,
1,2006,156,440,188,24.40,3,64.27,3,.94,3,29.93,3,22.11,3,11.49,3,.00,3,
1,2006,156,441,188,24.24,3,65.87,3,.94,3,29.94,3,22.71,3,13.90,3,.00,3,
1,2006,156,442,188,24.14,3,64.74,3,.94,3,29.94,3,21.00,3,12.26,3,.00,3,
1,2006,156,443,188,24.14,3,67.10,3,.94,3,29.94,3,20.28,3,11.38,3,.00,3,
1,2006,156,444,188,23.97,3,67.07,3,1.41,3,29.94,3,18.77,3,11.98,3,.00,3,
1,2006,156,445,188,23.94,3,68.93,3,1.88,3,29.94,3,19.61,3,22.90,3,.00,3,
1,2006,156,446,188,23.90,3,66.83,3,1.88,3,29.94,3,19.82,3,21.66,3,.00,3,
1,2006,156,447,188,23.90,3,68.33,3,2.83,3,29.95,3,19.44,3,14.25,3,.00,3,
1,2006,156,448,188,23.74,3,67.90,3,2.83,3,29.94,3,19.15,3,10.12,3,.00,3,
1,2006,156,449,188,23.70,3,67.77,3,2.83,3,29.94,3,19.45,3,11.90,3,.00,3,
1,2006,156,450,188,23.60,3,68.30,3,2.83,3,29.95,3,18.17,3,3.86,3,.00,3,
1,2006,156,451,188,23.67,3,70.30,3,2.83,3,29.95,3,18.86,3,9.56,3,.00,3,
1,2006,156,452,188,23.74,3,68.66,3,3.77,3,29.95,3,19.10,3,4.84,3,.00,3,
1,2006,156,453,188,23.70,3,68.36,3,3.77,3,29.94,3,19.66,3,6.46,3,.00,3,
1,2006,156,454,188,23.70,3,67.43,3,4.24,3,29.95,3,20.68,3,10.77,3,.00,3,
1,2006,156,455,188,23.67,3,67.67,3,4.71,3,29.95,3,19.87,3,4.87,3,.00,3,
1,2006,156,456,188,23.70,3,67.16,3,4.71,3,29.95,3,20.22,3,8.07,3,.00,3,
1,2006,156,457,188,23.67,3,66.93,3,5.65,3,29.95,3,20.92,3,11.38,3,.00,3,
1,2006,156,458,188,23.67,3,65.90,3,5.65,3,29.95,3,20.44,3,13.35,3,.00,3,
1,2006,156,459,188,23.73,3,67.06,3,6.59,3,29.95,3,20.05,3,9.20,3,.00,3,
1,2006,156,500,188,23.73,3,65.57,3,7.53,3,29.94,3,21.32,3,13.14,3,.00,3,
1,2006,156,509,188,23.83,3,66.73,3,12.24,3,29.95,3,21.24,3,12.26,3,.00,3,
1,2006,156,510,188,23.77,3,67.76,3,13.19,3,29.95,3,20.26,3,14.03,3,.00,3,
1,2006,156,511,188,23.83,3,65.96,3,14.13,3,29.95,3,20.99,3,14.48,3,.00,3,
1,2006,156,512,188,23.70,3,64.63,3,15.07,3,29.95,3,21.49,3,14.12,3,.00,3,
1,2006,156,513,188,23.83,3,66.03,3,16.95,3,29.95,3,20.18,3,12.66,3,.00,3,
1,2006,156,514,188,23.83,3,66.93,3,17.90,3,29.95,3,18.77,3,10.62,3,.00,3,
1,2006,156,515,188,23.87,3,69.00,3,18.84,3,29.95,3,18.28,3,11.27,3,.00,3,
1,2006,156,516,188,23.97,3,67.36,3,20.72,3,29.95,3,19.50,3,10.73,3,.00,3,
1,2006,156,517,188,23.87,3,67.86,3,22.13,3,29.95,3,18.82,3,10.75,3,.00,3,
1,2006,156,518,188,24.00,3,71.30,3,24.02,3,29.95,3,17.01,3,19.11,3,.00,3,
1,2006,156,519,188,23.97,3,67.83,3,26.37,3,29.95,3,18.20,3,6.68,3,.00,3,
1,2006,156,520,188,24.00,3,67.40,3,28.26,3,29.95,3,18.83,3,10.43,3,.00,3,
1,2006,156,521,188,23.97,3,69.80,3,30.14,3,29.95,3,17.97,3,12.96,3,.00,3,
1,2006,156,522,188,23.97,3,68.13,3,32.02,3,29.95,3,18.79,3,11.17,3,.00,3,
1,2006,156,523,188,23.93,3,68.36,3,33.91,3,29.95,3,19.48,3,14.60,3,.00,3,
1,2006,156,524,188,24.00,3,69.20,3,34.85,3,29.95,3,18.64,3,13.00,3,.00,3,
1,2006,156,525,188,24.00,3,67.86,3,36.73,3,29.95,3,19.47,3,21.86,3,.00,3,
1,2006,156,526,188,23.87,3,67.23,3,37.67,3,29.95,3,21.07,3,24.62,3,.00,3,
1,2006,156,527,188,23.87,3,67.10,3,38.62,3,29.95,3,20.80,3,17.35,3,.00,3,
1,2006,156,528,188,23.94,3,68.46,3,39.56,3,29.95,3,19.69,3,24.51,3,.00,3,
1,2006,156,529,188,24.00,3,67.66,3,41.44,3,29.95,3,21.23,3,26.95,3,.00,3,
1,2006,156,530,188,23.97,3,66.93,3,43.32,3,29.95,3,22.60,3,24.83,3,.00,3,
1,2006,156,531,188,23.94,3,66.97,3,45.21,3,29.95,3,21.69,3,24.15,3,.00,3,
1,2006,156,532,188,23.80,3,64.37,3,46.62,3,29.95,3,22.17,3,24.35,3,.00,3,
1,2006,156,533,188,24.00,3,66.37,3,48.03,3,29.95,3,19.38,3,23.04,3,.00,3,
1,2006,156,534,188,24.00,3,67.63,3,49.45,3,29.95,3,18.88,3,19.56,3,.00,3,
1,2006,156,535,188,23.97,3,65.83,3,49.92,3,29.95,3,20.30,3,20.08,3,.00,3,
1,2006,156,536,188,23.94,3,64.80,3,49.92,3,29.95,3,22.39,3,27.76,3,.00,3,
1,2006,156,537,188,23.97,3,65.27,3,49.45,3,29.95,3,23.28,3,22.46,3,.00,3,
1,2006,156,538,188,23.97,3,65.60,3,48.98,3,29.95,3,21.32,3,24.57,3,.00,3,
1,2006,156,539,188,23.97,3,62.34,3,48.98,3,29.95,3,22.59,3,27.13,3,.00,3,
1,2006,156,540,188,23.90,3,65.47,3,48.98,3,29.95,3,22.07,3,24.15,3,.00,3,
1,2006,156,541,188,23.90,3,63.20,3,49.92,3,29.95,3,22.63,3,27.91,3,.00,3,
1,2006,156,542,188,23.90,3,63.50,3,50.86,3,29.95,3,21.34,3,19.23,3,.00,3,
1,2006,156,543,188,23.97,3,63.30,3,52.74,3,29.95,3,21.38,3,22.70,3,.00,3,
1,2006,156,544,188,24.00,3,66.10,3,54.63,3,29.95,3,20.46,3,20.93,3,.00,3,
1,2006,156,545,188,23.94,3,64.10,3,56.98,3,29.95,3,22.97,3,26.42,3,.00,3,
1,2006,156,546,188,23.97,3,63.37,3,59.34,3,29.95,3,24.10,3,26.07,3,.00,3,
1,2006,156,547,188,23.94,3,64.27,3,62.16,3,29.95,3,23.09,3,24.72,3,.00,3,
1,2006,156,548,188,23.97,3,64.04,3,64.05,3,29.96,3,23.09,3,27.96,3,.00,3,
1,2006,156,549,188,23.94,3,62.74,3,65.93,3,29.95,3,22.81,3,15.56,3,.00,3,
1,2006,156,550,188,23.94,3,62.90,3,67.81,3,29.96,3,23.13,3,18.25,3,.00,3,
1,2006,156,551,188,23.97,3,63.94,3,68.75,3,29.96,3,22.54,3,13.24,3,.00,3,
1,2006,156,552,188,24.00,3,64.30,3,68.75,3,29.96,3,21.12,3,15.23,3,.00,3,
1,2006,156,553,188,23.97,3,66.23,3,69.70,3,29.96,3,20.53,3,13.37,3,.00,3,
1,2006,156,554,188,23.87,3,65.07,3,70.20,3,29.96,3,20.94,3,16.96,3,.00,3,
1,2006,156,555,188,23.90,3,66.63,3,70.60,3,29.96,3,19.61,3,20.63,3,.00,3,
1,2006,156,556,188,23.84,3,65.90,3,69.70,3,29.96,3,19.32,3,16.16,3,.00,3,
1,2006,156,557,188,23.94,3,68.07,3,69.70,3,29.96,3,19.30,3,15.78,3,.00,3,
1,2006,156,558,188,23.94,3,67.90,3,68.75,3,29.96,3,18.00,3,18.90,3,.00,3,
1,2006,156,559,188,23.90,3,69.36,3,68.28,3,29.96,3,18.99,3,24.70,3,.00,3,
1,2006,156,600,188,23.97,3,68.46,3,68.28,3,29.96,3,20.21,3,29.22,3,.00,3,
1,2006,156,609,188,23.97,3,66.17,3,67.81,3,29.96,3,19.77,3,27.00,3,.00,3,
1,2006,156,610,188,23.94,3,66.57,3,68.75,3,29.96,3,18.57,3,25.36,3,.00,3,
1,2006,156,611,188,23.90,3,64.24,3,68.75,3,29.96,3,20.72,3,23.61,3,.00,3,
1,2006,156,612,188,23.90,3,66.27,3,68.75,3,29.96,3,19.87,3,24.13,3,.00,3,
1,2006,156,613,188,23.83,3,65.27,3,69.70,3,29.96,3,19.29,3,16.12,3,.00,3,
1,2006,156,614,188,23.83,3,64.87,3,70.60,3,29.97,3,19.87,3,15.73,3,.00,3,
1,2006,156,615,188,23.70,3,65.37,3,71.10,3,29.97,3,18.96,3,19.72,3,.00,3,
1,2006,156,616,188,23.90,3,69.23,3,72.50,3,29.97,3,17.62,3,28.77,3,.00,3,
1,2006,156,617,188,24.00,3,67.80,3,73.50,3,29.97,3,17.72,3,16.86,3,.00,3,
1,2006,156,618,188,23.90,3,66.53,3,74.40,3,29.97,3,18.90,3,20.66,3,.00,3,
1,2006,156,619,188,23.83,3,64.93,3,76.30,3,29.97,3,21.24,3,25.44,3,.00,3,
1,2006,156,620,188,23.80,3,64.83,3,79.10,3,29.96,3,21.74,3,28.56,3,.00,3,
1,2006,156,621,188,23.80,3,63.14,3,80.50,3,29.96,3,22.74,3,26.45,3,.00,3,
1,2006,156,622,188,23.80,3,65.67,3,82.40,3,29.97,3,21.98,3,28.58,3,.00,3,
1,2006,156,623,188,23.80,3,63.54,3,84.30,3,29.97,3,22.47,3,25.93,3,.00,3,
1,2006,156,624,188,23.77,3,64.83,3,85.70,3,29.97,3,23.13,3,25.39,3,.00,3,
1,2006,156,625,188,23.77,3,64.70,3,85.70,3,29.97,3,22.50,3,24.67,3,.00,3,
1,2006,156,626,188,23.74,3,65.10,3,86.60,3,29.97,3,22.96,3,23.17,3,.00,3,
1,2006,156,627,188,23.74,3,64.27,3,86.60,3,29.97,3,22.90,3,23.60,3,.00,3,
1,2006,156,628,188,23.77,3,64.47,3,86.20,3,29.96,3,24.07,3,25.14,3,.00,3,
1,2006,156,629,188,23.67,3,64.67,3,86.20,3,29.97,3,24.12,3,21.28,3,.00,3,
1,2006,156,630,188,23.64,3,63.94,3,86.60,3,29.97,3,23.64,3,22.93,3,.00,3,
1,2006,156,631,188,23.74,3,65.47,3,85.70,3,29.97,3,22.02,3,25.01,3,.00,3,
1,2006,156,632,188,23.67,3,65.10,3,85.70,3,29.97,3,22.60,3,21.88,3,.00,3,
1,2006,156,633,188,23.60,3,64.87,3,84.30,3,29.97,3,23.15,3,22.62,3,.00,3,
1,2006,156,634,188,23.64,3,68.26,3,83.80,3,29.97,3,20.61,3,24.46,3,.00,3,
1,2006,156,635,188,23.70,3,66.57,3,83.80,3,29.97,3,20.68,3,21.55,3,.00,3,
1,2006,156,636,188,23.67,3,66.43,3,84.80,3,29.97,3,21.18,3,21.69,3,.00,3,
1,2006,156,637,188,23.70,3,69.16,3,85.70,3,29.97,3,20.61,3,21.04,3,.00,3,
1,2006,156,638,188,23.67,3,67.53,3,86.60,3,29.97,3,21.32,3,24.86,3,.00,3,
1,2006,156,639,188,23.54,3,66.90,3,88.50,3,29.97,3,21.24,3,27.61,3,.00,3,
1,2006,156,640,188,23.70,3,69.00,3,90.40,3,29.97,3,19.23,3,21.55,3,.00,3,
1,2006,156,641,188,23.67,3,67.30,3,94.20,3,29.97,3,20.76,3,12.03,3,.00,3,
1,2006,156,642,188,23.67,3,67.30,3,97.00,3,29.97,3,21.21,3,23.53,3,.00,3,
1,2006,156,643,188,23.64,3,67.20,3,101.70,3,29.97,3,20.93,3,21.64,3,.00,3,
1,2006,156,644,188,23.50,3,66.23,3,106.40,3,29.97,3,21.41,3,20.02,3,.00,3,
1,2006,156,645,188,23.57,3,65.33,3,111.10,3,29.97,3,22.48,3,17.34,3,.00,3,
1,2006,156,646,188,23.60,3,68.20,3,116.30,3,29.97,3,21.67,3,16.20,3,.00,3,
1,2006,156,647,188,23.50,3,64.64,3,120.60,3,29.97,3,24.15,3,21.59,3,.00,3,
1,2006,156,648,188,23.50,3,64.27,3,121.50,3,29.97,3,23.58,3,24.15,3,.00,3,
1,2006,156,649,188,23.54,3,65.50,3,121.50,3,29.97,3,23.27,3,25.20,3,.00,3,
1,2006,156,650,188,23.44,3,65.20,3,118.70,3,29.97,3,22.81,3,29.62,3,.00,3,
1,2006,156,651,188,23.34,3,65.57,3,115.80,3,29.98,3,23.29,3,25.38,3,.00,3,
1,2006,156,652,188,23.54,3,65.10,3,114.00,3,29.98,3,20.24,3,20.44,3,.00,3,
1,2006,156,653,188,23.54,3,68.43,3,113.00,3,29.98,3,19.61,3,23.73,3,.00,3,
1,2006,156,654,188,23.50,3,67.70,3,112.10,3,29.98,3,20.12,3,27.90,3,.00,3,
1,2006,156,655,188,23.47,3,65.90,3,112.10,3,29.98,3,21.13,3,25.33,3,.00,3,
1,2006,156,656,188,23.50,3,67.37,3,112.60,3,29.98,3,20.28,3,26.04,3,.00,3,
1,2006,156,657,188,23.50,3,66.63,3,112.10,3,29.98,3,19.38,3,27.60,3,.00,3,
1,2006,156,658,188,23.47,3,66.43,3,111.60,3,29.98,3,20.25,3,25.63,3,.00,3,
1,2006,156,659,188,23.47,3,66.03,3,112.10,3,29.98,3,20.20,3,26.35,3,.00,3,
1,2006,156,700,188,23.40,3,66.77,3,113.50,3,29.98,3,19.65,3,25.46,3,.00,3,
1,2006,156,709,188,23.37,3,67.23,3,171.40,3,29.99,3,17.85,3,22.51,3,.00,3,
1,2006,156,710,188,23.40,3,67.07,3,172.40,3,29.98,3,17.43,3,23.79,3,.00,3,
1,2006,156,711,188,23.40,3,65.80,3,173.30,3,29.98,3,18.91,3,27.93,3,.00,3,
1,2006,156,712,188,23.34,3,64.84,3,175.20,3,29.98,3,20.06,3,23.00,3,.00,3,
1,2006,156,713,188,23.34,3,64.27,3,178.50,3,29.98,3,19.33,3,26.04,3,.00,3,
1,2006,156,714,188,23.37,3,64.10,3,183.70,3,29.98,3,19.93,3,31.49,3,.00,3,
1,2006,156,715,188,23.34,3,64.34,3,189.30,3,29.98,3,19.65,3,26.07,3,.00,3,
1,2006,156,716,188,23.44,3,65.07,3,196.40,3,29.98,3,20.07,3,24.92,3,.00,3,
1,2006,156,717,188,23.47,3,64.57,3,203.40,3,29.98,3,19.34,3,27.43,3,.00,3,
1,2006,156,718,188,23.37,3,64.64,3,211.00,3,29.98,3,19.24,3,28.01,3,.00,3,
1,2006,156,719,188,23.50,3,66.40,3,218.00,3,29.98,3,18.77,3,26.84,3,.00,3,
1,2006,156,720,188,23.40,3,64.57,3,225.10,3,29.98,3,20.16,3,21.81,3,.00,3,
1,2006,156,721,188,23.44,3,64.74,3,231.70,3,29.98,3,19.67,3,22.67,3,.00,3,
1,2006,156,722,188,23.47,3,65.03,3,239.20,3,29.98,3,18.91,3,26.02,3,.00,3,
1,2006,156,723,188,23.40,3,64.20,3,246.30,3,29.98,3,20.23,3,25.42,3,.00,3,
1,2006,156,724,188,23.44,3,64.17,3,254.30,3,29.98,3,18.96,3,28.31,3,.00,3,
1,2006,156,725,188,23.50,3,65.53,3,262.80,3,29.98,3,18.33,3,28.95,3,.00,3,
1,2006,156,726,188,23.47,3,63.47,3,272.20,3,29.98,3,17.92,3,23.86,3,.00,3,
1,2006,156,727,188,23.54,3,66.87,3,281.60,3,29.98,3,17.45,3,21.70,3,.00,3,
1,2006,156,728,188,23.47,3,65.17,3,290.10,3,29.98,3,18.34,3,20.85,3,.00,3,
1,2006,156,729,188,23.44,3,63.97,3,299.50,3,29.98,3,18.70,3,24.53,3,.00,3,
1,2006,156,730,188,23.50,3,65.87,3,308.90,3,29.98,3,18.15,3,27.02,3,.00,3,
1,2006,156,731,188,23.60,3,66.60,3,320.20,3,29.98,3,17.86,3,22.73,3,.00,3,
1,2006,156,732,188,23.60,3,65.50,3,333.40,3,29.98,3,16.70,3,21.11,3,.00,3,
1,2006,156,733,188,23.67,3,66.80,3,349.40,3,29.98,3,17.06,3,24.57,3,.00,3,
1,2006,156,734,188,23.57,3,65.03,3,367.30,3,29.98,3,16.76,3,32.19,3,.00,3,
1,2006,156,735,188,23.57,3,65.77,3,389.00,3,29.98,3,16.45,3,27.90,3,.00,3,
1,2006,156,736,188,23.67,3,66.43,3,413.50,3,29.98,3,15.49,3,30.62,3,.00,3,
1,2006,156,737,188,23.60,3,64.70,3,438.40,3,29.98,3,15.97,3,28.86,3,.00,3,
1,2006,156,738,188,23.70,3,66.23,3,462.40,3,29.98,3,14.82,3,31.71,3,.00,3,
1,2006,156,739,188,23.57,3,64.80,3,484.60,3,29.98,3,15.13,3,32.82,3,.00,3,
1,2006,156,740,188,23.64,3,62.10,3,506.70,3,29.98,3,16.28,3,28.32,3,.00,3,
1,2006,156,741,188,23.64,3,63.90,3,534.00,3,29.98,3,16.48,3,29.88,3,.00,3,
1,2006,156,742,188,23.70,3,61.54,3,549.10,3,29.98,3,17.32,3,31.59,3,.00,3,
1,2006,156,743,188,23.80,3,65.47,3,751.00,3,29.98,3,15.77,3,22.49,3,.00,3,
1,2006,156,744,188,23.80,3,60.77,3,553.80,3,29.98,3,17.12,3,28.45,3,.00,3,
1,2006,156,745,188,23.87,3,63.97,3,613.10,3,29.98,3,16.43,3,27.39,3,.00,3,
1,2006,156,746,188,23.90,3,61.97,3,582.10,3,29.98,3,17.25,3,25.28,3,.00,3,
1,2006,156,747,188,23.84,3,62.54,3,585.80,3,29.98,3,16.86,3,27.54,3,.00,3,
1,2006,156,748,188,23.84,3,63.30,3,599.00,3,29.98,3,15.83,3,25.71,3,.00,3,
1,2006,156,749,188,23.87,3,62.44,3,616.00,3,29.98,3,16.63,3,27.11,3,.00,3,
1,2006,156,750,188,23.87,3,63.74,3,633.90,3,29.98,3,15.40,3,25.78,3,.00,3,
1,2006,156,751,188,23.90,3,63.80,3,623.50,3,29.98,3,15.58,3,17.70,3,.00,3,
1,2006,156,752,188,23.87,3,63.74,3,697.90,3,29.99,3,15.86,3,20.00,3,.00,3,
1,2006,156,753,188,23.90,3,63.00,3,718.00,3,29.99,3,17.02,3,27.02,3,.00,3,
1,2006,156,754,188,23.84,3,62.47,3,949.00,3,29.99,3,14.87,3,19.80,3,.00,3,
1,2006,156,755,188,23.94,3,63.34,3,897.00,3,29.98,3,16.01,3,12.69,3,.00,3,
1,2006,156,756,188,23.97,3,63.70,3,704.00,3,29.99,3,15.91,3,16.14,3,.00,3,
1,2006,156,757,188,24.00,3,64.87,3,664.90,3,29.99,3,15.93,3,21.99,3,.00,3,
1,2006,156,758,188,24.14,3,64.64,3,588.70,3,29.99,3,15.67,3,19.23,3,.00,3,
1,2006,156,759,188,23.97,3,62.84,3,565.10,3,29.99,3,16.49,3,9.16,3,.00,3,
1,2006,156,800,188,24.00,3,65.43,3,555.70,3,29.99,3,15.57,3,11.43,3,.00,3,
1,2006,156,809,188,23.70,3,64.27,3,594.80,3,29.99,3,18.00,3,12.03,3,.00,3,
1,2006,156,810,188,23.70,3,64.30,3,625.40,3,29.99,3,17.56,3,18.49,3,.00,3,
1,2006,156,811,188,23.67,3,63.07,3,742.00,3,29.99,3,17.58,3,17.89,3,.00,3,
1,2006,156,812,188,23.63,3,64.70,3,639.50,3,29.98,3,17.59,3,19.84,3,.00,3,
1,2006,156,813,188,23.67,3,62.00,3,615.00,3,29.99,3,19.06,3,17.46,3,.00,3,
1,2006,156,814,188,23.67,3,65.03,3,604.20,3,29.98,3,17.06,3,21.55,3,.00,3,
1,2006,156,815,188,23.70,3,64.23,3,590.50,3,29.99,3,18.08,3,17.40,3,.00,3,
1,2006,156,816,188,23.63,3,65.86,3,578.30,3,29.99,3,16.76,3,14.91,3,.00,3,
1,2006,156,817,188,23.66,3,64.03,3,570.30,3,29.98,3,19.91,3,16.88,3,.00,3,
1,2006,156,818,188,23.53,3,62.36,3,574.10,3,29.98,3,19.49,3,18.47,3,.00,3,
1,2006,156,819,188,23.63,3,63.50,3,591.50,3,29.99,3,18.72,3,13.70,3,.00,3,
1,2006,156,820,188,23.60,3,63.06,3,617.90,3,29.99,3,19.30,3,15.90,3,.00,3,
1,2006,156,821,188,23.63,3,62.10,3,638.60,3,29.98,3,18.13,3,18.06,3,.00,3,
1,2006,156,822,188,23.73,3,63.40,3,640.50,3,29.98,3,19.09,3,20.00,3,.00,3,
1,2006,156,823,188,23.60,3,63.93,3,624.50,3,29.98,3,18.77,3,19.67,3,.00,3,
1,2006,156,824,188,23.70,3,61.96,3,608.00,3,29.99,3,18.45,3,22.84,3,.00,3,
1,2006,156,825,188,23.66,3,63.30,3,601.40,3,29.98,3,17.76,3,21.58,3,.00,3,
1,2006,156,826,188,23.69,3,61.50,3,608.40,3,29.98,3,18.37,3,17.60,3,.00,3,
1,2006,156,827,188,23.76,3,64.59,3,627.30,3,29.98,3,18.04,3,24.57,3,.00,3,
1,2006,156,828,188,23.73,3,62.76,3,653.70,3,29.98,3,17.80,3,17.16,3,.00,3,
1,2006,156,829,188,23.73,3,63.06,3,696.00,3,29.98,3,17.42,3,23.84,3,.00,3,
1,2006,156,830,188,23.73,3,65.99,3,736.00,3,29.98,3,17.46,3,14.94,3,.00,3,
1,2006,156,831,188,23.76,3,65.66,3,761.00,3,29.98,3,17.04,3,7.09,3,.00,3,
1,2006,156,832,188,23.73,3,65.99,3,796.00,3,29.98,3,17.54,3,6.59,3,.00,3,
1,2006,156,833,188,23.66,3,65.16,3,814.00,3,29.99,3,16.34,3,7.74,3,.00,3,
1,2006,156,834,188,23.66,3,65.92,3,843.00,3,29.98,3,16.82,3,4.16,3,.00,3,
1,2006,156,835,188,23.79,3,66.72,3,823.00,3,29.98,3,16.72,3,4.05,3,.00,3,
1,2006,156,836,188,23.76,3,67.35,3,799.00,3,29.98,3,16.66,3,15.26,3,.00,3,
1,2006,156,837,188,23.86,3,68.25,3,809.00,3,29.99,3,15.45,3,13.76,3,.00,3,
1,2006,156,838,188,23.79,3,64.66,3,808.00,3,29.98,3,15.78,3,12.56,3,.00,3,
1,2006,156,839,188,23.79,3,67.45,3,800.00,3,29.98,3,14.59,3,21.08,3,.00,3,
1,2006,156,840,188,23.79,3,67.55,3,821.00,3,29.98,3,14.87,3,14.53,3,.00,3,
1,2006,156,841,188,23.79,3,64.86,3,867.00,3,29.99,3,15.36,3,15.13,3,.00,3,
1,2006,156,842,188,23.79,3,66.06,3,842.00,3,29.99,3,14.01,3,20.00,3,.00,3,
1,2006,156,843,188,23.86,3,65.36,3,861.00,3,29.98,3,14.97,3,21.54,3,.00,3,
1,2006,156,844,188,23.79,3,64.16,3,869.00,3,29.98,3,14.64,3,19.94,3,.00,3,
1,2006,156,845,188,23.82,3,61.86,3,865.00,3,29.98,3,14.70,3,24.14,3,.00,3,
1,2006,156,846,188,23.86,3,61.16,3,860.00,3,29.98,3,16.38,3,23.76,3,.00,3,
1,2006,156,847,188,23.86,3,60.19,3,922.00,3,29.99,3,16.35,3,23.18,3,.00,3,
1,2006,156,848,188,23.96,3,61.59,3,919.00,3,29.98,3,16.16,3,19.10,3,.00,3,
1,2006,156,849,188,24.06,3,59.76,3,961.00,3,29.99,3,16.26,3,23.09,3,.00,3,
1,2006,156,850,188,23.99,3,60.66,3,981.00,3,29.99,3,14.35,3,24.76,3,.00,3,
1,2006,156,851,188,24.09,3,60.33,3,1224.00,3,29.98,3,15.40,3,25.62,3,.00,3,
1,2006,156,852,188,24.25,3,62.89,3,1392.00,3,29.99,3,14.87,3,21.65,3,.00,3,
1,2006,156,853,188,24.12,3,61.49,3,932.00,3,29.99,3,15.09,3,25.29,3,.00,3,
1,2006,156,854,188,24.25,3,61.59,3,892.00,3,29.99,3,14.27,3,19.02,3,.00,3,
1,2006,156,855,188,24.25,3,60.99,3,896.00,3,29.99,3,15.54,3,22.63,3,.00,3,
1,2006,156,856,188,24.22,3,61.49,3,931.00,3,29.99,3,15.10,3,25.09,3,.00,3,
1,2006,156,857,188,24.15,3,59.13,3,1142.00,3,29.99,3,16.20,3,24.20,3,.00,3,
1,2006,156,858,188,24.32,3,64.15,3,1075.00,3,29.99,3,14.25,3,17.51,3,.00,3,
1,2006,156,859,188,24.38,3,62.25,3,895.00,3,29.99,3,13.08,3,17.00,3,.00,3,
1,2006,156,900,188,24.28,3,62.72,3,877.00,3,29.99,3,13.64,3,16.91,3,.00,3,
1,2006,156,909,188,24.38,3,61.92,3,881.00,3,29.98,3,13.44,3,11.41,3,.00,3,
1,2006,156,910,188,24.32,3,62.92,3,868.00,3,29.99,3,13.49,3,15.29,3,.00,3,
1,2006,156,911,188,24.38,3,60.39,3,876.00,3,29.98,3,14.84,3,16.81,3,.00,3,
1,2006,156,912,188,24.32,3,61.02,3,838.00,3,29.98,3,13.89,3,9.44,3,.00,3,
1,2006,156,913,188,24.32,3,61.49,3,823.00,3,29.98,3,14.69,3,17.11,3,.00,3,
1,2006,156,914,188,24.28,3,61.32,3,821.00,3,29.99,3,15.29,3,21.81,3,.00,3,
1,2006,156,915,188,24.25,3,61.32,3,863.00,3,29.99,3,14.90,3,14.74,3,.00,3,
1,2006,156,916,188,24.32,3,62.95,3,938.00,3,29.99,3,14.47,3,18.95,3,.00,3,
1,2006,156,917,188,24.32,3,59.95,3,1068.00,3,29.99,3,14.94,3,17.76,3,.00,3,
1,2006,156,918,188,24.28,3,59.92,3,1238.00,3,29.99,3,13.63,3,15.63,3,.00,3,
1,2006,156,919,188,24.32,3,61.09,3,2108.00,3,29.99,3,14.34,3,15.35,3,.00,3,
1,2006,156,920,188,24.38,3,61.55,3,2009.00,3,29.98,3,14.45,3,9.91,3,.00,3,
1,2006,156,921,188,24.45,3,61.99,3,1831.00,3,29.98,3,14.76,3,14.12,3,.00,3,
1,2006,156,922,188,24.42,3,59.65,3,2115.00,3,29.98,3,15.83,3,17.30,3,.00,3,
1,2006,156,923,188,24.45,3,59.82,3,2051.00,3,29.99,3,13.88,3,20.63,3,.00,3,
1,2006,156,924,188,24.61,3,61.15,3,1973.00,3,29.98,3,14.68,3,14.76,3,.00,3,
1,2006,156,925,188,24.58,3,59.82,3,1899.00,3,29.98,3,15.19,3,17.79,3,.00,3,
1,2006,156,926,188,24.61,3,59.75,3,1854.00,3,29.98,3,14.47,3,14.07,3,.00,3,
1,2006,156,927,188,24.58,3,61.98,3,1831.00,3,29.98,3,13.85,3,14.58,3,.00,3,
1,2006,156,928,188,24.61,3,61.39,3,1818.00,3,29.98,3,14.51,3,15.98,3,.00,3,
1,2006,156,929,188,24.51,3,59.19,3,1808.00,3,29.98,3,15.52,3,19.18,3,.00,3,
1,2006,156,930,188,24.58,3,59.65,3,1800.00,3,29.98,3,14.03,3,17.32,3,.00,3,
1,2006,156,931,188,24.55,3,62.22,3,1800.00,3,29.98,3,13.29,3,8.84,3,.00,3,
1,2006,156,932,188,24.58,3,60.09,3,1802.00,3,29.98,3,15.05,3,15.05,3,.00,3,
1,2006,156,933,188,24.65,3,60.82,3,1805.00,3,29.98,3,15.38,3,18.01,3,.00,3,
1,2006,156,934,188,24.58,3,61.82,3,1804.00,3,29.98,3,13.64,3,13.36,3,.00,3,
1,2006,156,935,188,24.65,3,62.12,3,1801.00,3,29.98,3,12.20,3,15.49,3,.00,3,
1,2006,156,936,188,24.75,3,63.25,3,1802.00,3,29.99,3,12.96,3,16.51,3,.00,3,
1,2006,156,937,188,24.78,3,62.92,3,1802.00,3,29.98,3,13.11,3,13.09,3,.00,3,
1,2006,156,938,188,24.75,3,60.15,3,1802.00,3,29.98,3,13.59,3,11.46,3,.00,3,
1,2006,156,939,188,24.71,3,61.75,3,1807.00,3,29.98,3,14.05,3,9.58,3,.00,3,
1,2006,156,940,188,24.75,3,62.92,3,1807.00,3,29.98,3,12.79,3,12.48,3,.00,3,
1,2006,156,941,188,24.75,3,59.75,3,1808.00,3,29.98,3,13.89,3,12.31,3,.00,3,
1,2006,156,942,188,24.68,3,60.22,3,1806.00,3,29.98,3,13.74,3,16.18,3,.00,3,
1,2006,156,943,188,24.58,3,60.29,3,1808.00,3,29.98,3,13.13,3,18.06,3,.00,3,
1,2006,156,944,188,24.71,3,62.48,3,1808.00,3,29.98,3,12.48,3,19.24,3,.00,3,
1,2006,156,945,188,24.65,3,59.45,3,1808.00,3,29.99,3,12.92,3,16.17,3,.00,3,
1,2006,156,946,188,24.65,3,59.95,3,1811.00,3,29.98,3,12.16,3,17.35,3,.00,3,
1,2006,156,947,188,24.61,3,60.89,3,1811.00,3,29.98,3,12.35,3,10.77,3,.00,3,
1,2006,156,948,188,24.75,3,61.68,3,1811.00,3,29.98,3,11.49,3,12.64,3,.00,3,
1,2006,156,949,188,24.78,3,60.29,3,1812.00,3,29.99,3,13.01,3,15.63,3,.00,3,
1,2006,156,950,188,24.75,3,60.72,3,1814.00,3,29.98,3,12.57,3,16.21,3,.00,3,
1,2006,156,951,188,24.75,3,62.48,3,1816.00,3,29.99,3,11.93,3,14.35,3,.00,3,
1,2006,156,952,188,24.78,3,61.32,3,1819.00,3,29.99,3,12.57,3,18.21,3,.00,3,
1,2006,156,953,188,24.78,3,62.15,3,1820.00,3,29.99,3,10.23,3,12.77,3,.00,3,
1,2006,156,954,188,24.88,3,61.05,3,1824.00,3,29.99,3,11.78,3,11.45,3,.00,3,
1,2006,156,955,188,24.85,3,61.72,3,1826.00,3,29.99,3,12.15,3,10.73,3,.00,3,
1,2006,156,956,188,24.78,3,60.15,3,1826.00,3,29.98,3,12.64,3,5.48,3,.00,3,
1,2006,156,957,188,24.85,3,61.48,3,1830.00,3,29.98,3,11.78,3,8.13,3,.00,3,
1,2006,156,958,188,24.85,3,60.99,3,1832.00,3,29.98,3,11.78,3,12.87,3,.00,3,
1,2006,156,959,188,24.95,3,60.62,3,1835.00,3,29.99,3,12.81,3,5.41,3,.00,3,
1,2006,156,1000,188,24.88,3,60.79,3,1834.00,3,29.98,3,12.38,3,6.26,3,.00,3,
1,2006,156,1006,188,24.98,3,60.89,3,1698.00,3,29.99,3,12.33,3,4.55,3,.00,3,
1,2006,156,1007,188,24.88,3,60.82,3,1638.00,3,29.99,3,12.61,3,7.00,3,.00,3,
1,2006,156,1008,188,25.08,3,60.28,3,1319.00,3,29.98,3,11.43,3,10.22,3,.00,3,
1,2006,156,1009,188,25.01,3,59.92,3,1867.00,3,29.98,3,11.39,3,3.56,3,.00,3,
1,2006,156,1010,188,25.01,3,59.29,3,1878.00,3,29.98,3,11.53,3,2.69,3,.00,3,
1,2006,156,1011,188,25.04,3,58.95,3,1873.00,3,29.98,3,12.25,3,1.64,3,.00,3,
1,2006,156,1012,188,24.98,3,58.89,3,1860.00,3,29.98,3,12.14,3,7.69,3,.00,3,
1,2006,156,1013,188,25.14,3,61.05,3,1870.00,3,29.98,3,11.03,3,6.21,3,.00,3,
1,2006,156,1014,188,25.18,3,58.79,3,1874.00,3,29.98,3,11.12,3,4.40,3,.00,3,
1,2006,156,1015,188,25.24,3,60.28,3,1880.00,3,29.98,3,10.42,3,.19,3,.00,3,
1,2006,156,1016,188,25.18,3,59.45,3,1881.00,3,29.98,3,11.27,3,358.30,3,.00,3,
1,2006,156,1017,188,25.24,3,60.35,3,1887.00,3,29.98,3,10.87,3,358.80,3,.00,3,
1,2006,156,1018,188,25.17,3,59.98,3,1892.00,3,29.98,3,11.03,3,.38,3,.00,3,
1,2006,156,1019,188,25.24,3,58.92,3,1898.00,3,29.98,3,11.72,3,1.13,3,.00,3,
1,2006,156,1020,188,25.21,3,59.71,3,1898.00,3,29.98,3,11.35,3,357.20,3,.00,3,
1,2006,156,1021,188,25.34,3,60.68,3,1898.00,3,29.98,3,11.94,3,358.30,3,.00,3,
1,2006,156,1022,188,25.24,3,58.68,3,1898.00,3,29.98,3,13.12,3,358.10,3,.00,3,
1,2006,156,1023,188,25.24,3,59.48,3,1903.00,3,29.98,3,11.83,3,.06,3,.00,3,
1,2006,156,1024,188,25.24,3,58.65,3,1904.00,3,29.98,3,12.03,3,6.38,3,.00,3,
1,2006,156,1025,188,25.31,3,58.82,3,1910.00,3,29.98,3,12.53,3,359.10,3,.00,3,
1,2006,156,1026,188,25.24,3,59.21,3,1906.00,3,29.98,3,12.33,3,2.05,3,.00,3,
1,2006,156,1027,188,25.34,3,60.98,3,1906.00,3,29.98,3,12.65,3,4.51,3,.00,3,
1,2006,156,1028,188,25.37,3,62.24,3,1903.00,3,29.98,3,12.39,3,.63,3,.00,3,
1,2006,156,1029,188,25.37,3,62.34,3,1909.00,3,29.98,3,12.54,3,356.40,3,.00,3,
1,2006,156,1030,188,25.24,3,61.71,3,1910.00,3,29.98,3,12.61,3,.66,3,.00,3,
1,2006,156,1031,188,25.30,3,60.84,3,1913.00,3,29.98,3,12.40,3,.19,3,.00,3,
1,2006,156,1032,188,25.34,3,62.31,3,1912.00,3,29.98,3,11.54,3,354.90,3,.00,3,
1,2006,156,1033,188,25.24,3,61.44,3,1915.00,3,29.98,3,11.69,3,358.40,3,.00,3,
1,2006,156,1034,188,25.24,3,62.27,3,1917.00,3,29.98,3,12.01,3,1.10,3,.00,3,
1,2006,156,1035,188,25.20,3,61.91,3,1910.00,3,29.98,3,11.80,3,358.80,3,.00,3,
1,2006,156,1036,188,25.20,3,62.80,3,1918.00,3,29.98,3,10.93,3,.78,3,.00,3,
1,2006,156,1037,188,25.30,3,63.34,3,1916.00,3,29.98,3,11.24,3,356.10,3,.00,3,
1,2006,156,1038,188,25.26,3,63.04,3,1919.00,3,29.98,3,11.50,3,356.00,3,.00,3,
1,2006,156,1039,188,25.20,3,63.93,3,1925.00,3,29.98,3,11.54,3,355.00,3,.00,3,
1,2006,156,1040,188,25.26,3,63.43,3,1929.00,3,29.98,3,10.97,3,355.50,3,.00,3,
1,2006,156,1041,188,25.30,3,65.56,3,1932.00,3,29.97,3,12.11,3,351.20,3,.00,3,
1,2006,156,1042,188,25.26,3,63.57,3,1936.00,3,29.97,3,11.81,3,.25,3,.00,3,
1,2006,156,1043,188,25.26,3,61.70,3,1927.00,3,29.97,3,12.47,3,348.80,3,.00,3,
1,2006,156,1044,188,25.23,3,63.03,3,1934.00,3,29.97,3,12.49,3,351.60,3,.00,3,
1,2006,156,1045,188,25.23,3,60.77,3,1938.00,3,29.97,3,12.44,3,354.80,3,.00,3,
1,2006,156,1046,188,25.16,3,62.37,3,1942.00,3,29.97,3,11.97,3,352.50,3,.00,3,
1,2006,156,1047,188,25.16,3,62.27,3,1947.00,3,29.97,3,11.74,3,354.80,3,.00,3,
1,2006,156,1048,188,25.13,3,61.37,3,1949.00,3,29.97,3,12.05,3,353.30,3,.00,3,
1,2006,156,1049,188,25.23,3,61.63,3,1950.00,3,29.97,3,11.48,3,352.50,3,.00,3,
1,2006,156,1050,188,25.26,3,62.40,3,1952.00,3,29.97,3,11.27,3,346.70,3,.00,3,
1,2006,156,1051,188,25.26,3,62.80,3,1955.00,3,29.97,3,11.21,3,353.00,3,.00,3,
1,2006,156,1052,188,25.36,3,61.57,3,1955.00,3,29.97,3,11.89,3,352.80,3,.00,3,
1,2006,156,1053,188,25.26,3,60.73,3,1963.00,3,29.97,3,11.85,3,348.30,3,.00,3,
1,2006,156,1054,188,25.29,3,64.03,3,1970.00,3,29.97,3,10.80,3,356.20,3,.00,3,
1,2006,156,1055,188,25.39,3,60.60,3,1968.00,3,29.97,3,11.32,3,352.60,3,.00,3,
1,2006,156,1056,188,25.33,3,59.14,3,1969.00,3,29.97,3,10.95,3,353.50,3,.00,3,
1,2006,156,1057,188,25.36,3,60.60,3,1970.00,3,29.97,3,10.48,3,348.60,3,.00,3,
1,2006,156,1058,188,25.36,3,60.53,3,1974.00,3,29.97,3,10.70,3,354.40,3,.00,3,
1,2006,156,1059,188,25.49,3,61.70,3,1973.00,3,29.97,3,10.97,3,357.00,3,.00,3,
1,2006,156,1100,188,25.36,3,60.20,3,1972.00,3,29.97,3,10.85,3,355.50,3,.00,3,
1,2006,156,1109,188,25.63,3,62.06,3,1989.00,3,29.97,3,10.35,3,.24,3,.00,3,
1,2006,156,1110,188,25.56,3,58.94,3,1991.00,3,29.97,3,8.99,3,354.30,3,.00,3,
1,2006,156,1111,188,25.72,3,59.50,3,1991.00,3,29.97,3,8.77,3,350.40,3,.00,3,
1,2006,156,1112,188,25.66,3,60.57,3,1993.00,3,29.97,3,8.45,3,347.80,3,.00,3,
1,2006,156,1113,188,25.82,3,60.23,3,1995.00,3,29.97,3,9.08,3,347.20,3,.00,3,
1,2006,156,1114,188,25.82,3,59.14,3,1998.00,3,29.97,3,9.89,3,350.00,3,.00,3,
1,2006,156,1115,188,25.76,3,56.34,3,1999.00,3,29.97,3,9.83,3,354.80,3,.00,3,
1,2006,156,1116,188,25.76,3,59.00,3,2000.00,3,29.97,3,8.35,3,345.00,3,.00,3,
1,2006,156,1117,188,25.86,3,56.71,3,1999.00,3,29.97,3,9.27,3,355.70,3,.00,3,
1,2006,156,1118,188,25.82,3,56.77,3,2000.00,3,29.97,3,9.37,3,349.90,3,.00,3,
1,2006,156,1119,188,25.89,3,57.27,3,2003.00,3,29.97,3,8.77,3,344.50,3,.00,3,
1,2006,156,1120,188,25.92,3,57.07,3,2008.00,3,29.97,3,9.35,3,351.50,3,.00,3,
1,2006,156,1121,188,25.89,3,56.41,3,2008.00,3,29.97,3,9.96,3,352.60,3,.00,3,
1,2006,156,1122,188,26.02,3,57.54,3,2007.00,3,29.97,3,9.16,3,349.20,3,.00,3,
1,2006,156,1123,188,25.99,3,57.20,3,2007.00,3,29.97,3,9.45,3,2.03,3,.00,3,
1,2006,156,1124,188,25.89,3,57.90,3,2011.00,3,29.97,3,8.99,3,355.70,3,.00,3,
1,2006,156,1125,188,25.99,3,55.51,3,2013.00,3,29.97,3,10.70,3,353.10,3,.00,3,
1,2006,156,1126,188,25.99,3,55.94,3,2013.00,3,29.97,3,10.44,3,347.30,3,.00,3,
1,2006,156,1127,188,26.06,3,55.57,3,2015.00,3,29.97,3,10.29,3,350.40,3,.00,3,
1,2006,156,1128,188,26.16,3,56.47,3,2015.00,3,29.97,3,9.96,3,356.20,3,.00,3,
1,2006,156,1129,188,26.16,3,56.27,3,2015.00,3,29.97,3,10.43,3,350.90,3,.00,3,
1,2006,156,1130,188,26.19,3,58.10,3,2016.00,3,29.97,3,9.95,3,353.00,3,.00,3,
1,2006,156,1131,188,26.12,3,55.94,3,2019.00,3,29.97,3,10.93,3,352.70,3,.00,3,
1,2006,156,1132,188,26.19,3,56.97,3,2017.00,3,29.97,3,9.47,3,349.80,3,.00,3,
1,2006,156,1133,188,26.16,3,56.61,3,2017.00,3,29.97,3,9.45,3,347.70,3,.00,3,
1,2006,156,1134,188,26.19,3,56.94,3,2019.00,3,29.97,3,9.17,3,354.40,3,.00,3,
1,2006,156,1135,188,26.26,3,55.54,3,2020.00,3,29.97,3,10.35,3,.20,3,.00,3,
1,2006,156,1136,188,26.32,3,56.01,3,2020.00,3,29.97,3,10.48,3,.22,3,.00,3,
1,2006,156,1137,188,26.29,3,55.11,3,2017.00,3,29.97,3,11.46,3,357.90,3,.00,3,
1,2006,156,1138,188,26.29,3,56.37,3,2021.00,3,29.97,3,11.45,3,354.70,3,.00,3,
1,2006,156,1139,188,26.39,3,57.40,3,2021.00,3,29.97,3,10.30,3,.41,3,.00,3,
1,2006,156,1140,188,26.29,3,56.24,3,2020.00,3,29.97,3,10.77,3,353.90,3,.00,3,
1,2006,156,1141,188,26.29,3,55.41,3,2021.00,3,29.97,3,11.28,3,352.00,3,.00,3,
1,2006,156,1142,188,26.29,3,56.71,3,2019.00,3,29.97,3,11.40,3,350.90,3,.00,3,
1,2006,156,1143,188,26.36,3,56.71,3,2019.00,3,29.97,3,11.39,3,.76,3,.00,3,
1,2006,156,1144,188,26.36,3,56.41,3,2016.00,3,29.97,3,11.78,3,355.90,3,.00,3,
1,2006,156,1145,188,26.39,3,56.44,3,2020.00,3,29.97,3,10.78,3,353.00,3,.00,3,
1,2006,156,1146,188,26.52,3,54.48,3,2022.00,3,29.97,3,10.71,3,352.10,3,.00,3,
1,2006,156,1147,188,26.59,3,55.04,3,2020.00,3,29.97,3,11.56,3,353.50,3,.00,3,
1,2006,156,1148,188,26.56,3,54.08,3,2020.00,3,29.97,3,13.42,3,355.10,3,.00,3,
1,2006,156,1149,188,26.49,3,52.41,3,2027.00,3,29.97,3,13.82,3,354.30,3,.00,3,
1,2006,156,1150,188,26.56,3,52.88,3,2024.00,3,29.97,3,13.41,3,352.90,3,.00,3,
1,2006,156,1151,188,26.62,3,54.24,3,2028.00,3,29.97,3,12.88,3,352.50,3,.00,3,
1,2006,156,1152,188,26.66,3,54.28,3,2025.00,3,29.97,3,13.19,3,348.40,3,.00,3,
1,2006,156,1153,188,26.59,3,52.91,3,2024.00,3,29.97,3,14.07,3,355.30,3,.00,3,
1,2006,156,1154,188,26.76,3,54.68,3,2024.00,3,29.97,3,11.25,3,352.90,3,.00,3,
1,2006,156,1155,188,26.66,3,54.34,3,2027.00,3,29.97,3,12.92,3,352.00,3,.00,3,
1,2006,156,1156,188,26.82,3,54.14,3,2024.00,3,29.97,3,13.10,3,353.60,3,.00,3,
1,2006,156,1157,188,26.69,3,55.37,3,2019.00,3,29.96,3,12.49,3,349.60,3,.00,3,
1,2006,156,1158,188,26.69,3,53.01,3,2021.00,3,29.97,3,13.50,3,358.40,3,.00,3,
1,2006,156,1159,188,26.79,3,56.04,3,2024.00,3,29.96,3,12.70,3,351.90,3,.00,3,
1,2006,156,1200,188,26.72,3,52.81,3,2023.00,3,29.96,3,14.30,3,353.40,3,.00,3,
1,2006,156,1209,188,26.99,3,52.05,3,2022.00,3,29.96,3,13.76,3,356.30,3,.00,3,
1,2006,156,1210,188,26.89,3,51.21,3,2023.00,3,29.96,3,13.27,3,355.90,3,.00,3,
1,2006,156,1211,188,26.92,3,49.92,3,2022.00,3,29.96,3,13.72,3,358.00,3,.00,3,
1,2006,156,1212,188,27.05,3,52.95,3,2020.00,3,29.96,3,12.43,3,1.56,3,.00,3,
1,2006,156,1213,188,27.05,3,51.85,3,2019.00,3,29.96,3,12.80,3,357.20,3,.00,3,
1,2006,156,1214,188,27.05,3,53.08,3,2021.00,3,29.96,3,11.95,3,.63,3,.00,3,
1,2006,156,1215,188,27.05,3,51.68,3,2019.00,3,29.96,3,12.82,3,2.09,3,.00,3,
1,2006,156,1216,188,27.12,3,51.01,3,2021.00,3,29.96,3,12.83,3,4.69,3,.00,3,
1,2006,156,1217,188,27.15,3,51.38,3,2018.00,3,29.96,3,12.19,3,2.11,3,.00,3,
1,2006,156,1218,188,27.19,3,51.85,3,2015.00,3,29.96,3,11.45,3,359.40,3,.00,3,
1,2006,156,1219,188,27.19,3,51.58,3,2016.00,3,29.96,3,11.50,3,2.19,3,.00,3,
1,2006,156,1220,188,27.19,3,52.35,3,2013.00,3,29.96,3,10.90,3,3.61,3,.00,3,
1,2006,156,1221,188,27.22,3,54.11,3,2013.00,3,29.96,3,10.97,3,1.02,3,.00,3,
1,2006,156,1222,188,27.25,3,53.21,3,2011.00,3,29.96,3,12.91,3,1.05,3,.00,3,
1,2006,156,1223,188,27.19,3,50.25,3,2010.00,3,29.96,3,12.86,3,2.35,3,.00,3,
1,2006,156,1224,188,27.29,3,51.78,3,2011.00,3,29.96,3,12.50,3,.50,3,.00,3,
1,2006,156,1225,188,27.35,3,51.88,3,2011.00,3,29.96,3,12.96,3,358.70,3,.00,3,
1,2006,156,1226,188,27.35,3,53.21,3,2012.00,3,29.96,3,12.24,3,356.50,3,.00,3,
1,2006,156,1227,188,27.32,3,51.95,3,2010.00,3,29.96,3,12.41,3,352.70,3,.00,3,
1,2006,156,1228,188,27.32,3,51.21,3,2011.00,3,29.96,3,13.07,3,351.80,3,.00,3,
1,2006,156,1229,188,27.32,3,53.88,3,2008.00,3,29.96,3,13.81,3,358.80,3,.00,3,
1,2006,156,1230,188,27.42,3,54.04,3,2006.00,3,29.96,3,12.99,3,.61,3,.00,3,
1,2006,156,1231,188,27.39,3,51.71,3,2002.00,3,29.96,3,15.00,3,356.40,3,.00,3,
1,2006,156,1232,188,27.45,3,50.92,3,2002.00,3,29.96,3,15.16,3,355.90,3,.00,3,
1,2006,156,1233,188,27.45,3,51.21,3,1997.00,3,29.96,3,15.22,3,.58,3,.00,3,
1,2006,156,1234,188,27.45,3,49.38,3,1998.00,3,29.96,3,15.30,3,357.90,3,.00,3,
1,2006,156,1235,188,27.45,3,52.71,3,2000.00,3,29.96,3,14.08,3,351.60,3,.00,3,
1,2006,156,1236,188,27.52,3,52.08,3,1998.00,3,29.96,3,15.05,3,355.20,3,.00,3,
1,2006,156,1237,188,27.49,3,52.55,3,1996.00,3,29.96,3,14.59,3,355.00,3,.00,3,
1,2006,156,1238,188,27.55,3,51.81,3,1994.00,3,29.96,3,14.49,3,356.50,3,.00,3,
1,2006,156,1239,188,27.49,3,50.98,3,1993.00,3,29.96,3,15.42,3,358.00,3,.00,3,
1,2006,156,1240,188,27.52,3,53.34,3,1993.00,3,29.96,3,15.33,3,350.80,3,.00,3,
1,2006,156,1241,188,27.52,3,51.55,3,1995.00,3,29.96,3,15.97,3,354.50,3,.00,3,
1,2006,156,1242,188,27.52,3,52.51,3,1991.00,3,29.96,3,15.50,3,356.60,3,.00,3,
1,2006,156,1243,188,27.55,3,53.14,3,1989.00,3,29.96,3,15.24,3,1.59,3,.00,3,
1,2006,156,1244,188,27.59,3,57.04,3,1988.00,3,29.96,3,13.78,3,353.10,3,.00,3,
1,2006,156,1245,188,27.62,3,51.38,3,1984.00,3,29.95,3,15.57,3,351.50,3,.00,3,
1,2006,156,1246,188,27.69,3,53.88,3,1985.00,3,29.96,3,14.97,3,354.30,3,.00,3,
1,2006,156,1247,188,27.65,3,53.38,3,1987.00,3,29.95,3,14.57,3,358.40,3,.00,3,
1,2006,156,1248,188,27.62,3,52.05,3,1981.00,3,29.96,3,16.37,3,358.20,3,.00,3,
1,2006,156,1249,188,27.72,3,49.52,3,1987.00,3,29.96,3,17.16,3,356.70,3,.00,3,
1,2006,156,1250,188,27.75,3,49.72,3,1981.00,3,29.96,3,16.52,3,358.40,3,.00,3,
1,2006,156,1251,188,27.69,3,51.31,3,1980.00,3,29.96,3,15.86,3,357.10,3,.00,3,
1,2006,156,1252,188,27.79,3,53.18,3,1976.00,3,29.96,3,15.15,3,352.10,3,.00,3,
1,2006,156,1253,188,27.92,3,53.51,3,1981.00,3,29.96,3,14.78,3,.22,3,.00,3,
1,2006,156,1254,188,27.92,3,51.58,3,1983.00,3,29.96,3,15.58,3,357.10,3,.00,3,
1,2006,156,1255,188,27.85,3,49.78,3,1979.00,3,29.95,3,16.74,3,355.20,3,.00,3,
1,2006,156,1256,188,27.85,3,47.72,3,1976.00,3,29.95,3,16.85,3,351.80,3,.00,3,
1,2006,156,1257,188,27.89,3,50.42,3,1978.00,3,29.95,3,17.39,3,358.20,3,.00,3,
1,2006,156,1258,188,27.79,3,46.12,3,1976.00,3,29.95,3,18.01,3,.28,3,.00,3,
1,2006,156,1259,188,27.85,3,47.72,3,1967.00,3,29.95,3,17.16,3,353.60,3,.00,3,
1,2006,156,1300,188,27.92,3,48.25,3,1963.00,3,29.96,3,16.87,3,352.00,3,.00,3,
1,2006,156,1309,188,28.02,3,51.25,3,1944.00,3,29.95,3,17.11,3,357.30,3,.00,3,
1,2006,156,1310,188,28.12,3,46.89,3,1950.00,3,29.95,3,16.63,3,355.90,3,.00,3,
1,2006,156,1311,188,28.02,3,46.52,3,1882.00,3,29.95,3,16.27,3,353.30,3,.00,3,
1,2006,156,1312,188,28.16,3,47.82,3,1917.00,3,29.95,3,16.18,3,357.50,3,.00,3,
1,2006,156,1313,188,28.12,3,47.92,3,1929.00,3,29.95,3,15.96,3,353.50,3,.00,3,
1,2006,156,1314,188,28.15,3,47.32,3,1932.00,3,29.95,3,16.53,3,356.30,3,.00,3,
1,2006,156,1315,188,28.12,3,48.32,3,1932.00,3,29.95,3,16.04,3,355.60,3,.00,3,
1,2006,156,1316,188,28.09,3,48.82,3,1927.00,3,29.95,3,14.82,3,355.30,3,.00,3,
1,2006,156,1317,188,28.19,3,50.52,3,1923.00,3,29.95,3,14.56,3,352.20,3,.00,3,
1,2006,156,1318,188,28.15,3,49.32,3,1914.00,3,29.95,3,14.35,3,354.30,3,.00,3,
1,2006,156,1319,188,28.19,3,48.95,3,1920.00,3,29.95,3,15.29,3,352.20,3,.00,3,
1,2006,156,1320,188,28.15,3,50.75,3,1920.00,3,29.95,3,14.68,3,356.20,3,.00,3,
1,2006,156,1321,188,28.22,3,49.65,3,1914.00,3,29.95,3,15.15,3,356.40,3,.00,3,
1,2006,156,1322,188,28.12,3,46.89,3,1916.00,3,29.95,3,16.43,3,358.00,3,.00,3,
1,2006,156,1323,188,28.15,3,49.58,3,1915.00,3,29.94,3,15.34,3,353.00,3,.00,3,
1,2006,156,1324,188,28.25,3,45.72,3,1912.00,3,29.94,3,16.85,3,358.20,3,.00,3,
1,2006,156,1325,188,28.19,3,43.03,3,1908.00,3,29.94,3,16.73,3,356.30,3,.00,3,
1,2006,156,1326,188,28.29,3,45.03,3,1907.00,3,29.95,3,16.30,3,.22,3,.00,3,
1,2006,156,1327,188,28.26,3,46.09,3,1906.00,3,29.95,3,16.68,3,358.20,3,.00,3,
1,2006,156,1328,188,28.42,3,49.02,3,1904.00,3,29.95,3,15.23,3,351.50,3,.00,3,
1,2006,156,1329,188,28.36,3,48.39,3,1899.00,3,29.95,3,15.57,3,.00,3,.00,3,
1,2006,156,1330,188,28.32,3,45.09,3,1894.00,3,29.95,3,16.07,3,354.40,3,.00,3,
1,2006,156,1331,188,28.36,3,45.99,3,1893.00,3,29.94,3,16.66,3,356.30,3,.00,3,
1,2006,156,1332,188,28.39,3,49.29,3,1891.00,3,29.94,3,15.43,3,.19,3,.00,3,
1,2006,156,1333,188,28.39,3,47.32,3,1885.00,3,29.94,3,16.06,3,4.65,3,.00,3,
1,2006,156,1334,188,28.39,3,45.49,3,1882.00,3,29.94,3,16.22,3,1.72,3,.00,3,
1,2006,156,1335,188,28.49,3,46.29,3,1882.00,3,29.94,3,16.10,3,356.30,3,.00,3,
1,2006,156,1336,188,28.62,3,48.22,3,1879.00,3,29.94,3,14.22,3,1.54,3,.00,3,
1,2006,156,1337,188,28.55,3,46.59,3,1877.00,3,29.94,3,14.51,3,2.36,3,.00,3,
1,2006,156,1338,188,28.55,3,43.49,3,1873.00,3,29.94,3,15.00,3,3.94,3,.00,3,
1,2006,156,1339,188,28.59,3,44.76,3,1868.00,3,29.94,3,14.22,3,5.53,3,.00,3,
1,2006,156,1340,188,28.55,3,45.79,3,1865.00,3,29.94,3,15.34,3,8.16,3,.00,3,
1,2006,156,1341,188,28.69,3,40.30,3,1855.00,3,29.94,3,15.84,3,6.68,3,.00,3,
1,2006,156,1342,188,28.72,3,43.26,3,1857.00,3,29.94,3,14.79,3,6.00,3,.00,3,
1,2006,156,1343,188,28.75,3,48.39,3,1848.00,3,29.94,3,13.52,3,7.45,3,.00,3,
1,2006,156,1344,188,28.75,3,41.20,3,1848.00,3,29.94,3,16.28,3,9.59,3,.00,3,
1,2006,156,1345,188,28.75,3,43.16,3,1838.00,3,29.94,3,15.33,3,10.71,3,.00,3,
1,2006,156,1346,188,28.89,3,43.13,3,1833.00,3,29.94,3,15.02,3,15.09,3,.00,3,
1,2006,156,1347,188,28.85,3,42.76,3,1836.00,3,29.94,3,15.36,3,16.96,3,.00,3,
1,2006,156,1348,188,28.85,3,42.46,3,1830.00,3,29.94,3,15.48,3,16.43,3,.00,3,
1,2006,156,1349,188,29.02,3,45.42,3,1830.00,3,29.94,3,15.84,3,17.67,3,.00,3,
1,2006,156,1350,188,28.95,3,45.66,3,1818.00,3,29.94,3,15.81,3,18.48,3,.00,3,
1,2006,156,1351,188,29.02,3,46.06,3,1813.00,3,29.94,3,15.15,3,15.96,3,.00,3,
1,2006,156,1352,188,28.99,3,45.39,3,1799.00,3,29.94,3,14.59,3,14.93,3,.00,3,
1,2006,156,1353,188,28.99,3,43.53,3,1804.00,3,29.94,3,16.36,3,14.33,3,.00,3,
1,2006,156,1354,188,28.95,3,42.53,3,1803.00,3,29.94,3,16.31,3,17.03,3,.00,3,
1,2006,156,1355,188,29.02,3,47.52,3,1795.00,3,29.94,3,14.41,3,12.51,3,.00,3,
1,2006,156,1356,188,29.05,3,47.65,3,1782.00,3,29.94,3,14.01,3,9.10,3,.00,3,
1,2006,156,1357,188,28.99,3,40.03,3,1774.00,3,29.94,3,16.15,3,13.52,3,.00,3,
1,2006,156,1358,188,29.02,3,43.76,3,1776.00,3,29.94,3,14.91,3,14.43,3,.00,3,
1,2006,156,1359,188,28.99,3,41.73,3,1761.00,3,29.94,3,15.38,3,16.98,3,.00,3,
1,2006,156,1400,188,29.05,3,41.73,3,1769.00,3,29.94,3,16.20,3,15.79,3,.00,3,
1,2006,156,1406,188,29.25,3,41.63,3,1728.00,3,29.94,3,15.52,3,16.84,3,.00,3,
1,2006,156,1407,188,29.18,3,41.96,3,1727.00,3,29.93,3,15.59,3,18.71,3,.00,3,
1,2006,156,1408,188,29.22,3,41.90,3,1716.00,3,29.93,3,15.66,3,21.72,3,.00,3,
1,2006,156,1409,188,29.18,3,42.16,3,1689.00,3,29.93,3,16.11,3,20.93,3,.00,3,
1,2006,156,1410,188,29.35,3,42.93,3,1718.00,3,29.93,3,15.23,3,17.78,3,.00,3,
1,2006,156,1411,188,29.18,3,39.47,3,1720.00,3,29.93,3,16.26,3,17.04,3,.00,3,
1,2006,156,1412,188,29.25,3,41.86,3,1713.00,3,29.93,3,15.36,3,19.36,3,.00,3,
1,2006,156,1413,188,29.32,3,42.16,3,1689.00,3,29.94,3,15.58,3,16.40,3,.00,3,
1,2006,156,1414,188,29.28,3,43.13,3,1667.00,3,29.93,3,15.15,3,18.56,3,.00,3,
1,2006,156,1415,188,29.22,3,44.43,3,1648.00,3,29.93,3,13.98,3,20.53,3,.00,3,
1,2006,156,1416,188,29.25,3,43.73,3,1661.00,3,29.93,3,14.21,3,19.93,3,.00,3,
1,2006,156,1417,188,29.32,3,43.46,3,1631.00,3,29.93,3,14.05,3,18.38,3,.00,3,
1,2006,156,1418,188,29.25,3,43.29,3,1607.00,3,29.93,3,14.28,3,15.31,3,.00,3,
1,2006,156,1419,188,29.28,3,42.26,3,1617.00,3,29.93,3,13.59,3,16.16,3,.00,3,
1,2006,156,1420,188,29.28,3,42.46,3,1639.00,3,29.93,3,14.45,3,21.36,3,.00,3,
1,2006,156,1421,188,29.28,3,40.93,3,1638.00,3,29.93,3,13.79,3,19.23,3,.00,3,
1,2006,156,1422,188,29.32,3,46.02,3,1639.00,3,29.93,3,12.59,3,21.01,3,.00,3,
1,2006,156,1423,188,29.32,3,44.79,3,1587.00,3,29.93,3,13.00,3,19.88,3,.00,3,
1,2006,156,1424,188,29.38,3,41.83,3,1612.00,3,29.93,3,14.31,3,22.90,3,.00,3,
1,2006,156,1425,188,29.48,3,39.67,3,1597.00,3,29.93,3,15.26,3,24.15,3,.00,3,
1,2006,156,1426,188,29.42,3,40.47,3,1582.00,3,29.93,3,15.07,3,23.17,3,.00,3,
1,2006,156,1427,188,29.48,3,41.10,3,1574.00,3,29.93,3,14.34,3,22.87,3,.00,3,
1,2006,156,1428,188,29.45,3,41.90,3,1460.00,3,29.93,3,13.98,3,24.54,3,.00,3,
1,2006,156,1429,188,29.48,3,40.40,3,1605.00,3,29.93,3,14.66,3,21.31,3,.00,3,
1,2006,156,1430,188,29.62,3,42.40,3,1590.00,3,29.93,3,13.77,3,22.82,3,.00,3,
1,2006,156,1431,188,29.55,3,42.33,3,1610.00,3,29.93,3,13.59,3,21.23,3,.00,3,
1,2006,156,1432,188,29.62,3,45.02,3,1585.00,3,29.93,3,12.93,3,22.40,3,.00,3,
1,2006,156,1433,188,29.62,3,46.52,3,1572.00,3,29.93,3,12.47,3,27.28,3,.00,3,
1,2006,156,1434,188,29.58,3,45.92,3,1561.00,3,29.93,3,13.30,3,20.71,3,.00,3,
1,2006,156,1435,188,29.52,3,42.20,3,1552.00,3,29.93,3,14.33,3,24.38,3,.00,3,
1,2006,156,1436,188,29.58,3,45.22,3,1558.00,3,29.93,3,13.47,3,24.32,3,.00,3,
1,2006,156,1437,188,29.52,3,43.19,3,1553.00,3,29.93,3,13.69,3,23.41,3,.00,3,
1,2006,156,1438,188,29.58,3,46.02,3,1541.00,3,29.93,3,12.61,3,19.00,3,.00,3,
1,2006,156,1439,188,29.48,3,44.29,3,1546.00,3,29.93,3,13.21,3,19.36,3,.00,3,
1,2006,156,1440,188,29.45,3,40.97,3,1561.00,3,29.93,3,13.79,3,21.77,3,.00,3,
1,2006,156,1441,188,29.55,3,46.36,3,1561.00,3,29.93,3,12.17,3,23.50,3,.00,3,
1,2006,156,1442,188,29.45,3,45.02,3,1552.00,3,29.93,3,12.17,3,28.92,3,.00,3,
1,2006,156,1443,188,29.52,3,42.46,3,1520.00,3,29.93,3,13.66,3,27.50,3,.00,3,
1,2006,156,1444,188,29.58,3,43.63,3,1527.00,3,29.93,3,12.92,3,19.97,3,.00,3,
1,2006,156,1445,188,29.58,3,45.76,3,1498.00,3,29.93,3,12.40,3,27.79,3,.00,3,
1,2006,156,1446,188,29.58,3,40.07,3,1410.00,3,29.93,3,13.63,3,27.19,3,.00,3,
1,2006,156,1447,188,29.65,3,40.00,3,1452.00,3,29.93,3,12.84,3,27.91,3,.00,3,
1,2006,156,1448,188,29.75,3,41.13,3,1440.00,3,29.93,3,12.26,3,25.79,3,.00,3,
1,2006,156,1449,188,29.72,3,40.57,3,1467.00,3,29.93,3,12.98,3,26.24,3,.00,3,
1,2006,156,1450,188,29.72,3,44.03,3,1473.00,3,29.93,3,11.94,3,25.83,3,.00,3,
1,2006,156,1451,188,29.75,3,42.33,3,1457.00,3,29.93,3,11.15,3,27.20,3,.00,3,
1,2006,156,1452,188,29.78,3,42.53,3,1486.00,3,29.93,3,10.80,3,29.54,3,.00,3,
1,2006,156,1453,188,29.92,3,44.66,3,1424.00,3,29.93,3,9.94,3,27.47,3,.00,3,
1,2006,156,1454,188,29.92,3,42.06,3,1440.00,3,29.93,3,10.67,3,25.17,3,.00,3,
1,2006,156,1455,188,29.88,3,42.10,3,1422.00,3,29.93,3,11.22,3,22.43,3,.00,3,
1,2006,156,1456,188,29.85,3,42.26,3,1412.00,3,29.92,3,11.73,3,25.33,3,.00,3,
1,2006,156,1457,188,29.95,3,42.63,3,1389.00,3,29.93,3,11.84,3,19.08,3,.00,3,
1,2006,156,1458,188,29.98,3,39.83,3,1409.00,3,29.93,3,12.38,3,20.87,3,.00,3,
1,2006,156,1459,188,29.88,3,40.83,3,1418.00,3,29.93,3,12.20,3,22.30,3,.00,3,
1,2006,156,1500,188,29.85,3,44.89,3,1421.00,3,29.93,3,12.11,3,25.05,3,.00,3,
1,2006,156,1509,188,30.08,3,39.73,3,1376.00,3,29.92,3,12.39,3,22.84,3,.00,3,
1,2006,156,1510,188,30.05,3,41.76,3,1369.00,3,29.92,3,12.66,3,26.97,3,.00,3,
1,2006,156,1511,188,30.15,3,40.90,3,1356.00,3,29.92,3,13.29,3,23.94,3,.00,3,
1,2006,156,1512,188,30.18,3,41.76,3,1326.00,3,29.92,3,12.29,3,27.51,3,.00,3,
1,2006,156,1513,188,30.15,3,44.73,3,1328.00,3,29.92,3,11.88,3,24.62,3,.00,3,
1,2006,156,1514,188,30.18,3,45.79,3,1331.00,3,29.92,3,11.82,3,27.75,3,.00,3,
1,2006,156,1515,188,30.28,3,45.39,3,1342.00,3,29.92,3,11.71,3,25.33,3,.00,3,
1,2006,156,1516,188,30.18,3,46.59,3,1341.00,3,29.92,3,11.49,3,25.49,3,.00,3,
1,2006,156,1517,188,30.12,3,45.82,3,1328.00,3,29.92,3,11.50,3,22.73,3,.00,3,
1,2006,156,1518,188,30.08,3,41.30,3,1322.00,3,29.92,3,12.25,3,27.85,3,.00,3,
1,2006,156,1519,188,30.25,3,39.80,3,1320.00,3,29.92,3,12.40,3,30.34,3,.00,3,
1,2006,156,1520,188,30.22,3,39.13,3,1306.00,3,29.92,3,12.31,3,24.41,3,.00,3,
1,2006,156,1521,188,30.28,3,41.00,3,1293.00,3,29.92,3,11.93,3,26.42,3,.00,3,
1,2006,156,1522,188,30.28,3,40.90,3,1294.00,3,29.92,3,12.33,3,28.18,3,.00,3,
1,2006,156,1523,188,30.42,3,43.26,3,1280.00,3,29.92,3,11.84,3,24.49,3,.00,3,
1,2006,156,1524,188,30.32,3,42.60,3,1282.00,3,29.92,3,12.63,3,26.95,3,.00,3,
1,2006,156,1525,188,30.35,3,41.83,3,1288.00,3,29.92,3,12.75,3,29.22,3,.00,3,
1,2006,156,1526,188,30.38,3,43.16,3,1286.00,3,29.92,3,12.62,3,20.81,3,.00,3,
1,2006,156,1527,188,30.35,3,45.22,3,1288.00,3,29.92,3,12.65,3,21.14,3,.00,3,
1,2006,156,1528,188,30.25,3,41.83,3,1267.00,3,29.92,3,13.34,3,20.74,3,.00,3,
1,2006,156,1529,188,30.28,3,43.73,3,1270.00,3,29.92,3,12.62,3,22.12,3,.00,3,
1,2006,156,1530,188,30.18,3,41.33,3,1231.00,3,29.92,3,12.74,3,21.37,3,.00,3,
1,2006,156,1531,188,30.28,3,44.29,3,1237.00,3,29.92,3,10.99,3,17.48,3,.00,3,
1,2006,156,1532,188,30.25,3,42.00,3,1231.00,3,29.92,3,11.69,3,18.92,3,.00,3,
1,2006,156,1533,188,30.18,3,42.30,3,1256.00,3,29.92,3,12.06,3,22.43,3,.00,3,
1,2006,156,1534,188,30.22,3,42.10,3,1254.00,3,29.92,3,11.98,3,20.82,3,.00,3,
1,2006,156,1535,188,30.22,3,43.93,3,1237.00,3,29.92,3,11.09,3,21.30,3,.00,3,
1,2006,156,1536,188,30.15,3,41.73,3,1258.00,3,29.92,3,12.25,3,22.15,3,.00,3,
1,2006,156,1537,188,30.18,3,41.06,3,1267.00,3,29.92,3,12.63,3,20.30,3,.00,3,
1,2006,156,1538,188,30.18,3,40.60,3,1266.00,3,29.92,3,12.78,3,20.22,3,.00,3,
1,2006,156,1539,188,30.15,3,42.50,3,1252.00,3,29.92,3,12.15,3,20.29,3,.00,3,
1,2006,156,1540,188,30.22,3,42.43,3,1172.00,3,29.92,3,12.11,3,24.16,3,.00,3,
1,2006,156,1541,188,30.12,3,45.79,3,1079.00,3,29.92,3,10.26,3,24.02,3,.00,3,
1,2006,156,1542,188,30.25,3,46.29,3,1168.00,3,29.92,3,9.97,3,27.64,3,.00,3,
1,2006,156,1543,188,30.32,3,47.89,3,1221.00,3,29.92,3,9.85,3,25.38,3,.00,3,
1,2006,156,1544,188,30.25,3,45.89,3,1204.00,3,29.92,3,11.49,3,21.31,3,.00,3,
1,2006,156,1545,188,30.25,3,45.86,3,1199.00,3,29.92,3,11.85,3,23.06,3,.00,3,
1,2006,156,1546,188,30.25,3,40.83,3,1191.00,3,29.92,3,13.96,3,24.41,3,.00,3,
1,2006,156,1547,188,30.25,3,42.56,3,1164.00,3,29.92,3,13.79,3,20.90,3,.00,3,
1,2006,156,1548,188,30.28,3,42.20,3,1162.00,3,29.92,3,13.42,3,24.81,3,.00,3,
1,2006,156,1549,188,30.28,3,42.46,3,1143.00,3,29.92,3,13.47,3,21.45,3,.00,3,
1,2006,156,1550,188,30.32,3,42.99,3,1132.00,3,29.92,3,13.40,3,24.52,3,.00,3,
1,2006,156,1551,188,30.45,3,41.56,3,1115.00,3,29.92,3,13.41,3,26.51,3,.00,3,
1,2006,156,1552,188,30.32,3,43.19,3,1100.00,3,29.92,3,13.59,3,23.82,3,.00,3,
1,2006,156,1553,188,30.35,3,39.60,3,1088.00,3,29.92,3,13.98,3,24.56,3,.00,3,
1,2006,156,1554,188,30.45,3,40.77,3,1083.00,3,29.92,3,13.85,3,26.73,3,.00,3,
1,2006,156,1555,188,30.48,3,39.40,3,1085.00,3,29.92,3,14.25,3,25.12,3,.00,3,
1,2006,156,1556,188,30.45,3,40.97,3,1084.00,3,29.92,3,13.72,3,21.49,3,.00,3,
1,2006,156,1557,188,30.48,3,43.63,3,1074.00,3,29.92,3,12.93,3,20.32,3,.00,3,
1,2006,156,1558,188,30.42,3,41.33,3,1070.00,3,29.92,3,13.63,3,22.21,3,.00,3,
1,2006,156,1559,188,30.35,3,43.63,3,1056.00,3,29.92,3,13.07,3,25.56,3,.00,3,
1,2006,156,1600,188,30.28,3,42.20,3,1047.00,3,29.92,3,13.11,3,26.87,3,.00,3,
1,2006,156,1606,188,30.45,3,46.59,3,997.00,3,29.92,3,13.27,3,22.10,3,.00,3,
1,2006,156,1607,188,30.55,3,45.92,3,997.00,3,29.92,3,12.81,3,26.94,3,.00,3,
1,2006,156,1608,188,30.52,3,41.16,3,986.00,3,29.92,3,11.82,3,19.94,3,.00,3,
1,2006,156,1609,188,30.55,3,44.46,3,982.00,3,29.91,3,11.72,3,23.26,3,.00,3,
1,2006,156,1610,188,30.41,3,42.59,3,975.00,3,29.92,3,12.09,3,21.50,3,.00,3,
1,2006,156,1611,188,30.38,3,39.93,3,971.00,3,29.92,3,13.15,3,25.96,3,.00,3,
1,2006,156,1612,188,30.38,3,43.53,3,967.00,3,29.91,3,12.51,3,25.91,3,.00,3,
1,2006,156,1613,188,30.38,3,42.30,3,969.00,3,29.91,3,13.89,3,22.76,3,.00,3,
1,2006,156,1614,188,30.35,3,40.27,3,960.00,3,29.91,3,13.96,3,26.27,3,.00,3,
1,2006,156,1615,188,30.35,3,42.56,3,960.00,3,29.91,3,13.75,3,23.56,3,.00,3,
1,2006,156,1616,188,30.48,3,42.40,3,953.00,3,29.91,3,13.17,3,28.95,3,.00,3,
1,2006,156,1617,188,30.41,3,43.03,3,944.00,3,29.91,3,12.92,3,28.21,3,.00,3,
1,2006,156,1618,188,30.48,3,42.79,3,938.00,3,29.91,3,12.81,3,25.77,3,.00,3,
1,2006,156,1619,188,30.41,3,41.23,3,936.00,3,29.91,3,12.84,3,29.00,3,.00,3,
1,2006,156,1620,188,30.41,3,40.93,3,928.00,3,29.91,3,12.74,3,28.70,3,.00,3,
1,2006,156,1621,188,30.48,3,44.99,3,920.00,3,29.92,3,12.19,3,28.28,3,.00,3,
1,2006,156,1622,188,30.45,3,40.63,3,913.00,3,29.91,3,13.37,3,27.94,3,.00,3,
1,2006,156,1623,188,30.41,3,43.93,3,897.00,3,29.91,3,12.57,3,27.31,3,.00,3,
1,2006,156,1624,188,30.48,3,43.13,3,886.00,3,29.92,3,12.91,3,22.83,3,.00,3,
1,2006,156,1625,188,30.41,3,41.56,3,872.00,3,29.92,3,13.70,3,21.17,3,.00,3,
1,2006,156,1626,188,30.48,3,41.89,3,864.00,3,29.92,3,13.10,3,24.48,3,.00,3,
1,2006,156,1627,188,30.38,3,40.36,3,859.00,3,29.92,3,13.83,3,25.59,3,.00,3,
1,2006,156,1628,188,30.41,3,42.36,3,855.00,3,29.92,3,12.51,3,25.45,3,.00,3,
1,2006,156,1629,188,30.51,3,44.56,3,845.00,3,29.91,3,12.19,3,23.72,3,.00,3,
1,2006,156,1630,188,30.51,3,46.15,3,830.00,3,29.91,3,12.82,3,27.75,3,.00,3,
1,2006,156,1631,188,30.45,3,45.46,3,797.00,3,29.92,3,12.96,3,26.82,3,.00,3,
1,2006,156,1632,188,30.41,3,42.73,3,776.00,3,29.92,3,14.54,3,24.51,3,.00,3,
1,2006,156,1633,188,30.35,3,44.36,3,761.00,3,29.91,3,14.99,3,22.29,3,.00,3,
1,2006,156,1634,188,30.31,3,39.17,3,662.80,3,29.91,3,16.03,3,20.27,3,.00,3,
1,2006,156,1635,188,30.28,3,43.13,3,717.00,3,29.92,3,14.99,3,25.17,3,.00,3,
1,2006,156,1636,188,30.25,3,40.96,3,718.00,3,29.91,3,14.78,3,21.42,3,.00,3,
1,2006,156,1637,188,30.21,3,41.80,3,738.00,3,29.91,3,15.44,3,23.36,3,.00,3,
1,2006,156,1638,188,30.21,3,39.20,3,740.00,3,29.91,3,15.39,3,23.36,3,.00,3,
1,2006,156,1639,188,30.25,3,39.70,3,729.00,3,29.91,3,15.28,3,23.64,3,.00,3,
1,2006,156,1640,188,30.31,3,40.66,3,724.00,3,29.92,3,14.48,3,23.85,3,.00,3,
1,2006,156,1641,188,30.21,3,37.87,3,733.00,3,29.91,3,15.47,3,24.16,3,.00,3,
1,2006,156,1642,188,30.31,3,39.37,3,727.00,3,29.91,3,14.91,3,25.50,3,.00,3,
1,2006,156,1643,188,30.31,3,42.03,3,727.00,3,29.91,3,14.22,3,21.08,3,.00,3,
1,2006,156,1644,188,30.35,3,41.96,3,733.00,3,29.91,3,13.85,3,23.91,3,.00,3,
1,2006,156,1645,188,30.35,3,39.53,3,738.00,3,29.91,3,15.08,3,22.40,3,.00,3,
1,2006,156,1646,188,30.25,3,40.16,3,706.00,3,29.91,3,14.51,3,22.59,3,.00,3,
1,2006,156,1647,188,30.28,3,40.43,3,714.00,3,29.91,3,13.82,3,26.00,3,.00,3,
1,2006,156,1648,188,30.31,3,39.96,3,698.60,3,29.91,3,14.18,3,24.57,3,.00,3,
1,2006,156,1649,188,30.34,3,41.66,3,706.00,3,29.91,3,14.19,3,23.67,3,.00,3,
1,2006,156,1650,188,30.41,3,38.50,3,700.00,3,29.91,3,15.00,3,25.48,3,.00,3,
1,2006,156,1651,188,30.38,3,37.57,3,691.10,3,29.91,3,15.65,3,22.04,3,.00,3,
1,2006,156,1652,188,30.28,3,39.00,3,675.50,3,29.91,3,15.42,3,23.33,3,.00,3,
1,2006,156,1653,188,30.31,3,38.60,3,666.60,3,29.91,3,14.60,3,23.96,3,.00,3,
1,2006,156,1654,188,30.34,3,39.10,3,664.70,3,29.91,3,14.15,3,26.73,3,.00,3,
1,2006,156,1655,188,30.41,3,39.07,3,659.10,3,29.91,3,15.31,3,25.64,3,.00,3,
1,2006,156,1656,188,30.35,3,41.76,3,649.60,3,29.91,3,14.78,3,27.56,3,.00,3,
1,2006,156,1657,188,30.41,3,45.36,3,642.10,3,29.91,3,13.69,3,24.82,3,.00,3,
1,2006,156,1658,188,30.28,3,38.57,3,612.40,3,29.91,3,14.75,3,21.09,3,.00,3,
1,2006,156,1659,188,30.28,3,39.37,3,644.50,3,29.91,3,15.80,3,23.59,3,.00,3,
1,2006,156,1700,188,30.31,3,38.33,3,634.10,3,29.91,3,15.45,3,26.30,3,.00,3,
1,2006,156,1709,188,30.38,3,40.60,3,575.30,3,29.92,3,14.65,3,26.59,3,.00,3,
1,2006,156,1710,188,30.48,3,40.76,3,561.10,3,29.92,3,13.49,3,27.91,3,.00,3,
1,2006,156,1711,188,30.48,3,41.33,3,559.30,3,29.92,3,13.49,3,22.44,3,.00,3,
1,2006,156,1712,188,30.41,3,38.30,3,538.50,3,29.92,3,14.92,3,20.85,3,.00,3,
1,2006,156,1713,188,30.48,3,42.79,3,533.80,3,29.92,3,13.26,3,17.53,3,.00,3,
1,2006,156,1714,188,30.45,3,44.69,3,508.40,3,29.92,3,13.08,3,25.14,3,.00,3,
1,2006,156,1715,188,30.31,3,40.80,3,499.00,3,29.92,3,15.02,3,24.46,3,.00,3,
1,2006,156,1716,188,30.31,3,42.46,3,483.00,3,29.92,3,14.28,3,21.69,3,.00,3,
1,2006,156,1717,188,30.14,3,42.36,3,437.80,3,29.91,3,14.25,3,26.21,3,.00,3,
1,2006,156,1718,188,30.11,3,45.65,3,465.10,3,29.91,3,13.43,3,24.32,3,.00,3,
1,2006,156,1719,188,30.15,3,44.96,3,427.40,3,29.92,3,13.87,3,25.18,3,.00,3,
1,2006,156,1720,188,30.08,3,42.33,3,464.60,3,29.92,3,14.75,3,25.45,3,.00,3,
1,2006,156,1721,188,30.18,3,45.42,3,463.20,3,29.92,3,13.92,3,24.38,3,.00,3,
1,2006,156,1722,188,30.18,3,46.72,3,460.40,3,29.92,3,13.05,3,19.33,3,.00,3,
1,2006,156,1723,188,30.15,3,43.53,3,453.80,3,29.92,3,13.83,3,21.80,3,.00,3,
1,2006,156,1724,188,30.15,3,40.36,3,446.30,3,29.92,3,14.71,3,19.04,3,.00,3,
1,2006,156,1725,188,30.11,3,42.79,3,435.40,3,29.92,3,14.85,3,19.34,3,.00,3,
1,2006,156,1726,188,30.11,3,41.60,3,403.40,3,29.92,3,14.85,3,21.47,3,.00,3,
1,2006,156,1727,188,30.01,3,42.93,3,410.50,3,29.92,3,14.81,3,21.89,3,.00,3,
1,2006,156,1728,188,30.05,3,47.09,3,408.60,3,29.91,3,13.17,3,20.24,3,.00,3,
1,2006,156,1729,188,29.98,3,41.60,3,401.10,3,29.92,3,14.93,3,19.94,3,.00,3,
1,2006,156,1730,188,30.01,3,39.83,3,395.90,3,29.92,3,15.47,3,20.08,3,.00,3,
1,2006,156,1731,188,30.01,3,43.43,3,388.80,3,29.92,3,14.75,3,19.11,3,.00,3,
1,2006,156,1732,188,30.01,3,43.33,3,384.10,3,29.91,3,14.93,3,18.22,3,.00,3,
1,2006,156,1733,188,30.05,3,42.23,3,374.70,3,29.92,3,14.56,3,24.10,3,.00,3,
1,2006,156,1734,188,29.98,3,42.20,3,372.80,3,29.91,3,15.02,3,27.04,3,.00,3,
1,2006,156,1735,188,30.05,3,43.16,3,367.20,3,29.91,3,14.73,3,26.12,3,.00,3,
1,2006,156,1736,188,30.05,3,44.62,3,361.50,3,29.91,3,13.30,3,24.26,3,.00,3,
1,2006,156,1737,188,30.05,3,42.86,3,323.90,3,29.91,3,14.86,3,23.30,3,.00,3,
1,2006,156,1738,188,29.98,3,42.59,3,321.10,3,29.91,3,14.96,3,21.53,3,.00,3,
1,2006,156,1739,188,29.98,3,38.73,3,306.00,3,29.92,3,15.76,3,19.14,3,.00,3,
1,2006,156,1740,188,29.95,3,39.73,3,318.20,3,29.92,3,14.83,3,19.15,3,.00,3,
1,2006,156,1741,188,29.88,3,41.96,3,315.90,3,29.92,3,14.11,3,20.56,3,.00,3,
1,2006,156,1742,188,29.98,3,46.22,3,275.90,3,29.92,3,12.43,3,19.93,3,.00,3,
1,2006,156,1743,188,29.92,3,43.96,3,316.30,3,29.91,3,12.75,3,15.58,3,.00,3,
1,2006,156,1744,188,29.92,3,44.39,3,312.60,3,29.92,3,12.64,3,21.28,3,.00,3,
1,2006,156,1745,188,29.92,3,44.82,3,303.60,3,29.92,3,13.94,3,16.85,3,.00,3,
1,2006,156,1746,188,29.92,3,45.86,3,292.80,3,29.92,3,14.14,3,18.92,3,.00,3,
1,2006,156,1747,188,29.85,3,45.06,3,284.30,3,29.92,3,14.89,3,22.52,3,.00,3,
1,2006,156,1748,188,29.75,3,47.45,3,278.70,3,29.92,3,13.66,3,21.89,3,.00,3,
1,2006,156,1749,188,29.68,3,43.79,3,273.00,3,29.92,3,14.31,3,20.89,3,.00,3,
1,2006,156,1750,188,29.72,3,40.77,3,265.50,3,29.92,3,15.61,3,21.06,3,.00,3,
1,2006,156,1751,188,29.75,3,44.53,3,256.10,3,29.92,3,13.92,3,20.65,3,.00,3,
1,2006,156,1752,188,29.82,3,45.89,3,248.60,3,29.92,3,13.04,3,20.49,3,.00,3,
1,2006,156,1753,188,29.82,3,46.76,3,239.10,3,29.92,3,12.40,3,19.63,3,.00,3,
1,2006,156,1754,188,29.78,3,43.36,3,227.80,3,29.92,3,13.11,3,20.40,3,.00,3,
1,2006,156,1755,188,29.75,3,47.35,3,219.80,3,29.92,3,12.54,3,14.49,3,.00,3,
1,2006,156,1756,188,29.72,3,43.73,3,212.80,3,29.92,3,13.01,3,17.33,3,.00,3,
1,2006,156,1757,188,29.72,3,43.66,3,207.10,3,29.92,3,12.67,3,18.81,3,.00,3,
1,2006,156,1758,188,29.72,3,43.69,3,199.60,3,29.92,3,13.35,3,17.03,3,.00,3,
1,2006,156,1759,188,29.72,3,42.36,3,192.10,3,29.92,3,13.44,3,14.90,3,.00,3,
1,2006,156,1800,188,29.68,3,44.56,3,185.50,3,29.92,3,12.68,3,14.76,3,.00,3,
1,2006,156,1809,188,29.52,3,47.35,3,141.20,3,29.92,3,13.22,3,20.21,3,.00,3,
1,2006,156,1810,188,29.48,3,41.56,3,135.60,3,29.92,3,14.58,3,20.54,3,.00,3,
1,2006,156,1811,188,29.45,3,43.23,3,131.80,3,29.92,3,14.48,3,19.30,3,.00,3,
1,2006,156,1812,188,29.48,3,40.90,3,126.20,3,29.93,3,13.41,3,13.42,3,.00,3,
1,2006,156,1813,188,29.42,3,43.33,3,121.50,3,29.92,3,13.39,3,18.92,3,.00,3,
1,2006,156,1814,188,29.48,3,42.53,3,115.80,3,29.92,3,13.90,3,20.28,3,.00,3,
1,2006,156,1815,188,29.52,3,44.26,3,111.10,3,29.92,3,13.09,3,19.19,3,.00,3,
1,2006,156,1816,188,29.45,3,40.63,3,107.30,3,29.92,3,14.35,3,12.93,3,.00,3,
1,2006,156,1817,188,29.48,3,43.66,3,103.60,3,29.93,3,14.36,3,12.25,3,.00,3,
1,2006,156,1818,188,29.45,3,46.49,3,98.90,3,29.93,3,13.82,3,13.99,3,.00,3,
1,2006,156,1819,188,29.45,3,45.46,3,94.10,3,29.93,3,14.05,3,12.60,3,.00,3,
1,2006,156,1820,188,29.28,3,44.53,3,88.00,3,29.93,3,14.76,3,13.26,3,.00,3,
1,2006,156,1821,188,29.28,3,47.32,3,81.40,3,29.93,3,14.18,3,14.30,3,.00,3,
1,2006,156,1822,188,29.22,3,43.46,3,79.10,3,29.93,3,15.29,3,17.30,3,.00,3,
1,2006,156,1823,188,29.15,3,42.66,3,73.40,3,29.93,3,16.50,3,19.14,3,.00,3,
1,2006,156,1824,188,29.08,3,42.26,3,69.67,3,29.93,3,16.02,3,22.13,3,.00,3,
1,2006,156,1825,188,29.05,3,41.76,3,67.32,3,29.92,3,16.85,3,19.41,3,.00,3,
1,2006,156,1826,188,29.12,3,41.40,3,64.02,3,29.92,3,16.71,3,23.94,3,.00,3,
1,2006,156,1827,188,29.15,3,45.19,3,60.26,3,29.93,3,15.64,3,19.93,3,.00,3,
1,2006,156,1828,188,29.15,3,46.29,3,56.49,3,29.93,3,15.22,3,16.10,3,.00,3,
1,2006,156,1829,188,29.15,3,49.18,3,54.61,3,29.93,3,15.36,3,17.03,3,.00,3,
1,2006,156,1830,188,29.08,3,45.22,3,51.31,3,29.93,3,15.74,3,10.71,3,.00,3,
1,2006,156,1831,188,28.95,3,43.53,3,48.96,3,29.93,3,16.19,3,17.99,3,.00,3,
1,2006,156,1832,188,29.05,3,43.43,3,45.19,3,29.93,3,16.05,3,16.49,3,.00,3,
1,2006,156,1833,188,29.02,3,42.66,3,42.84,3,29.93,3,16.58,3,14.73,3,.00,3,
1,2006,156,1834,188,28.95,3,44.13,3,39.54,3,29.93,3,15.79,3,14.57,3,.00,3,
1,2006,156,1835,188,29.05,3,42.96,3,37.66,3,29.93,3,15.79,3,17.37,3,.00,3,
1,2006,156,1836,188,28.98,3,43.66,3,34.37,3,29.93,3,15.80,3,15.85,3,.00,3,
1,2006,156,1837,188,28.95,3,43.39,3,32.01,3,29.93,3,15.55,3,15.75,3,.00,3,
1,2006,156,1838,188,28.98,3,47.32,3,30.13,3,29.93,3,14.65,3,13.83,3,.00,3,
1,2006,156,1839,188,28.92,3,45.22,3,27.31,3,29.93,3,14.98,3,13.55,3,.00,3,
1,2006,156,1840,188,28.89,3,45.39,3,24.48,3,29.93,3,14.38,3,16.15,3,.00,3,
1,2006,156,1841,188,28.75,3,47.42,3,22.60,3,29.93,3,15.85,3,17.01,3,.00,3,
1,2006,156,1842,188,28.89,3,47.09,3,20.71,3,29.93,3,14.45,3,19.17,3,.00,3,
1,2006,156,1843,188,28.75,3,46.82,3,18.83,3,29.93,3,14.85,3,9.73,3,.00,3,
1,2006,156,1844,188,28.72,3,40.83,3,16.95,3,29.93,3,16.76,3,10.68,3,.00,3,
1,2006,156,1845,188,28.69,3,44.66,3,15.07,3,29.93,3,14.88,3,12.92,3,.00,3,
1,2006,156,1846,188,28.75,3,42.76,3,14.59,3,29.93,3,15.57,3,15.66,3,.00,3,
1,2006,156,1847,188,28.72,3,42.90,3,13.18,3,29.93,3,15.16,3,18.33,3,.00,3,
1,2006,156,1848,188,28.75,3,44.03,3,11.30,3,29.93,3,15.04,3,12.60,3,.00,3,
1,2006,156,1849,188,28.75,3,45.72,3,9.42,3,29.93,3,14.72,3,10.25,3,.00,3,
1,2006,156,1850,188,28.69,3,43.59,3,8.47,3,29.93,3,15.44,3,8.79,3,.00,3,
1,2006,156,1851,188,28.72,3,40.10,3,7.53,3,29.93,3,15.83,3,11.93,3,.00,3,
1,2006,156,1852,188,28.69,3,44.83,3,6.59,3,29.93,3,15.57,3,14.13,3,.00,3,
1,2006,156,1853,188,28.75,3,47.45,3,6.59,3,29.93,3,14.33,3,10.74,3,.00,3,
1,2006,156,1854,188,28.62,3,42.13,3,4.71,3,29.93,3,16.26,3,12.68,3,.00,3,
1,2006,156,1855,188,28.65,3,44.06,3,4.71,3,29.93,3,15.69,3,15.82,3,.00,3,
1,2006,156,1856,188,28.62,3,45.29,3,4.24,3,29.93,3,15.64,3,15.75,3,.00,3,
1,2006,156,1857,188,28.62,3,47.59,3,2.83,3,29.93,3,14.81,3,14.21,3,.00,3,
1,2006,156,1858,188,28.62,3,48.89,3,2.83,3,29.93,3,14.81,3,14.46,3,.00,3,
1,2006,156,1859,188,28.59,3,47.85,3,2.83,3,29.93,3,14.48,3,18.57,3,.00,3,
1,2006,156,1900,188,28.52,3,44.09,3,1.88,3,29.93,3,16.72,3,14.32,3,.00,3,
1,2006,156,1909,188,28.65,3,42.70,3,.94,3,29.93,3,16.77,3,18.75,3,.00,3,
1,2006,156,1910,188,28.59,3,39.20,3,.94,3,29.93,3,17.38,3,20.78,3,.00,3,
1,2006,156,1911,188,28.59,3,39.73,3,.94,3,29.93,3,17.74,3,20.35,3,.00,3,
1,2006,156,1912,188,28.65,3,35.97,3,.47,3,29.93,3,18.56,3,20.21,3,.00,3,
1,2006,156,1913,188,28.62,3,38.57,3,.47,3,29.93,3,18.32,3,20.05,3,.00,3,
1,2006,156,1914,188,28.59,3,36.94,3,.00,3,29.93,3,18.93,3,23.33,3,.00,3,
1,2006,156,1915,188,28.59,3,37.74,3,.47,3,29.93,3,18.63,3,20.24,3,.00,3,
1,2006,156,1916,188,28.69,3,40.07,3,.00,3,29.93,3,17.47,3,18.77,3,.00,3,
1,2006,156,1917,188,28.59,3,43.93,3,.00,3,29.93,3,17.14,3,20.97,3,.00,3,
1,2006,156,1918,188,28.55,3,40.70,3,.00,3,29.93,3,16.09,3,19.86,3,.00,3,
1,2006,156,1919,188,28.55,3,42.10,3,.00,3,29.93,3,16.92,3,13.85,3,.00,3,
1,2006,156,1920,188,28.59,3,45.42,3,.00,3,29.93,3,16.05,3,16.98,3,.00,3,
1,2006,156,1921,188,28.52,3,40.97,3,.00,3,29.93,3,17.51,3,17.88,3,.00,3,
1,2006,156,1922,188,28.52,3,38.50,3,.00,3,29.93,3,17.95,3,15.42,3,.00,3,
1,2006,156,1923,188,28.45,3,39.60,3,.00,3,29.93,3,18.21,3,20.13,3,.00,3,
1,2006,156,1924,188,28.49,3,43.73,3,.00,3,29.93,3,16.90,3,20.71,3,.00,3,
1,2006,156,1925,188,28.49,3,46.96,3,.00,3,29.93,3,15.45,3,20.81,3,.00,3,
1,2006,156,1926,188,28.39,3,38.77,3,.00,3,29.93,3,17.19,3,20.57,3,.00,3,
1,2006,156,1927,188,28.42,3,38.20,3,.00,3,29.93,3,16.68,3,19.93,3,.00,3,
1,2006,156,1928,188,28.42,3,42.86,3,.00,3,29.93,3,16.47,3,19.94,3,.00,3,
1,2006,156,1929,188,28.42,3,45.83,3,.00,3,29.93,3,16.29,3,21.82,3,.00,3,
1,2006,156,1930,188,28.36,3,41.40,3,.00,3,29.93,3,16.87,3,21.56,3,.00,3,
1,2006,156,1931,188,28.32,3,37.97,3,.00,3,29.93,3,17.70,3,22.46,3,.00,3,
1,2006,156,1932,188,28.46,3,41.63,3,.00,3,29.93,3,17.23,3,20.56,3,.00,3,
1,2006,156,1933,188,28.36,3,38.01,3,.00,3,29.93,3,16.94,3,17.61,3,.00,3,
1,2006,156,1934,188,28.42,3,41.27,3,.00,3,29.93,3,16.99,3,17.25,3,.00,3,
1,2006,156,1935,188,28.33,3,37.61,3,.47,3,29.94,3,17.39,3,19.20,3,.00,3,
1,2006,156,1936,188,28.36,3,41.34,3,.00,3,29.94,3,16.56,3,19.30,3,.00,3,
1,2006,156,1937,188,28.39,3,40.80,3,.00,3,29.93,3,16.53,3,18.26,3,.00,3,
1,2006,156,1938,188,28.33,3,39.61,3,.00,3,29.94,3,16.86,3,21.06,3,.00,3,
1,2006,156,1939,188,28.36,3,41.20,3,.00,3,29.93,3,16.51,3,19.72,3,.00,3,
1,2006,156,1940,188,28.39,3,45.23,3,.00,3,29.94,3,15.36,3,20.27,3,.00,3,
1,2006,156,1941,188,28.33,3,42.17,3,.00,3,29.93,3,15.65,3,21.24,3,.00,3,
1,2006,156,1942,188,28.29,3,42.97,3,.00,3,29.94,3,15.42,3,20.20,3,.00,3,
1,2006,156,1943,188,28.36,3,45.43,3,.00,3,29.94,3,14.19,3,18.10,3,.00,3,
1,2006,156,1944,188,28.33,3,41.24,3,.00,3,29.94,3,15.89,3,14.32,3,.00,3,
1,2006,156,1945,188,28.20,3,42.84,3,.00,3,29.94,3,15.77,3,12.34,3,.00,3,
1,2006,156,1946,188,28.26,3,42.77,3,.00,3,29.94,3,15.44,3,14.87,3,.00,3,
1,2006,156,1947,188,28.30,3,43.87,3,.00,3,29.94,3,15.47,3,16.37,3,.00,3,
1,2006,156,1948,188,28.20,3,43.10,3,.00,3,29.94,3,14.88,3,18.43,3,.00,3,
1,2006,156,1949,188,28.17,3,45.67,3,.00,3,29.94,3,15.04,3,19.19,3,.00,3,
1,2006,156,1950,188,28.17,3,41.44,3,.00,3,29.94,3,15.76,3,18.10,3,.00,3,
1,2006,156,1951,188,28.14,3,39.74,3,.00,3,29.94,3,16.50,3,20.14,3,.00,3,
1,2006,156,1952,188,28.17,3,46.83,3,.00,3,29.94,3,14.60,3,18.81,3,.00,3,
1,2006,156,1953,188,28.20,3,40.94,3,.00,3,29.94,3,16.01,3,23.02,3,.00,3,
1,2006,156,1954,188,28.14,3,46.13,3,.00,3,29.94,3,14.58,3,26.96,3,.00,3,
1,2006,156,1955,188,28.14,3,40.94,3,.00,3,29.94,3,15.77,3,29.83,3,.00,3,
1,2006,156,1956,188,28.14,3,44.87,3,.00,3,29.94,3,14.80,3,23.30,3,.00,3,
1,2006,156,1957,188,28.20,3,42.07,3,.00,3,29.94,3,16.26,3,21.59,3,.00,3,
1,2006,156,1958,188,28.14,3,42.04,3,.00,3,29.94,3,15.81,3,20.99,3,.00,3,
1,2006,156,1959,188,28.17,3,44.07,3,.00,3,29.94,3,15.15,3,18.08,3,.00,3,
1,2006,156,2000,188,28.17,3,42.64,3,.00,3,29.94,3,15.76,3,23.03,3,.00,3,
1,2006,156,2009,188,28.14,3,42.28,3,.00,3,29.94,3,14.89,3,26.56,3,.00,3,
1,2006,156,2010,188,28.11,3,47.73,3,.00,3,29.94,3,14.37,3,24.55,3,.00,3,
1,2006,156,2011,188,28.04,3,47.90,3,.00,3,29.94,3,14.51,3,24.68,3,.00,3,
1,2006,156,2012,188,28.01,3,47.47,3,.00,3,29.94,3,15.56,3,22.99,3,.00,3,
1,2006,156,2013,188,28.04,3,48.00,3,.00,3,29.94,3,14.65,3,22.22,3,.00,3,
1,2006,156,2014,188,27.97,3,46.37,3,.00,3,29.94,3,15.81,3,25.97,3,.00,3,
1,2006,156,2015,188,27.94,3,44.91,3,.00,3,29.94,3,16.40,3,21.70,3,.00,3,
1,2006,156,2016,188,27.94,3,42.64,3,.00,3,29.94,3,16.46,3,25.59,3,.00,3,
1,2006,156,2017,188,27.94,3,47.80,3,.00,3,29.94,3,15.95,3,24.66,3,.00,3,
1,2006,156,2018,188,27.94,3,41.88,3,.00,3,29.94,3,17.96,3,22.80,3,.00,3,
1,2006,156,2019,188,27.94,3,41.44,3,.00,3,29.94,3,17.69,3,21.65,3,.00,3,
1,2006,156,2020,188,27.94,3,45.17,3,.00,3,29.94,3,16.25,3,23.57,3,.00,3,
1,2006,156,2021,188,27.91,3,44.41,3,.00,3,29.94,3,15.88,3,26.71,3,.00,3,
1,2006,156,2022,188,27.91,3,50.86,3,.00,3,29.94,3,14.94,3,25.48,3,.00,3,
1,2006,156,2023,188,27.88,3,42.38,3,.00,3,29.94,3,16.42,3,25.12,3,.00,3,
1,2006,156,2024,188,27.88,3,40.91,3,.00,3,29.95,3,17.38,3,26.01,3,.00,3,
1,2006,156,2025,188,27.84,3,41.78,3,.00,3,29.94,3,17.22,3,25.04,3,.00,3,
1,2006,156,2026,188,27.88,3,42.74,3,.00,3,29.94,3,16.92,3,22.53,3,.00,3,
1,2006,156,2027,188,27.88,3,44.87,3,.00,3,29.95,3,16.55,3,29.42,3,.00,3,
1,2006,156,2028,188,27.88,3,45.07,3,.00,3,29.95,3,16.09,3,25.49,3,.00,3,
1,2006,156,2029,188,27.81,3,40.45,3,.00,3,29.94,3,18.35,3,26.83,3,.00,3,
1,2006,156,2030,188,27.84,3,40.08,3,.00,3,29.95,3,17.96,3,29.89,3,.00,3,
1,2006,156,2031,188,27.84,3,41.88,3,.00,3,29.94,3,17.45,3,28.13,3,.00,3,
1,2006,156,2032,188,27.94,3,42.31,3,.00,3,29.94,3,16.67,3,26.77,3,.00,3,
1,2006,156,2033,188,27.81,3,41.71,3,.00,3,29.95,3,16.91,3,26.80,3,.00,3,
1,2006,156,2034,188,27.91,3,43.01,3,.00,3,29.95,3,17.28,3,28.05,3,.00,3,
1,2006,156,2035,188,27.71,3,42.11,3,.00,3,29.95,3,17.48,3,25.32,3,.00,3,
1,2006,156,2036,188,27.78,3,42.28,3,.00,3,29.95,3,17.62,3,25.78,3,.00,3,
1,2006,156,2037,188,27.74,3,42.81,3,.00,3,29.95,3,17.62,3,24.75,3,.00,3,
1,2006,156,2038,188,27.78,3,44.84,3,.00,3,29.95,3,16.60,3,25.34,3,.00,3,
1,2006,156,2039,188,27.78,3,48.17,3,.00,3,29.95,3,14.97,3,29.73,3,.00,3,
1,2006,156,2040,188,27.78,3,44.81,3,.00,3,29.95,3,16.04,3,33.55,3,.00,3,
1,2006,156,2041,188,27.74,3,43.11,3,.00,3,29.95,3,18.17,3,27.20,3,.00,3,
1,2006,156,2042,188,27.71,3,47.97,3,.00,3,29.95,3,15.80,3,33.50,3,.00,3,
1,2006,156,2043,188,27.61,3,39.81,3,.00,3,29.95,3,17.77,3,33.47,3,.00,3,
1,2006,156,2044,188,27.64,3,41.11,3,.00,3,29.95,3,17.59,3,33.10,3,.00,3,
1,2006,156,2045,188,27.61,3,43.94,3,.00,3,29.95,3,15.93,3,30.73,3,.00,3,
1,2006,156,2046,188,27.54,3,44.67,3,.00,3,29.95,3,16.70,3,27.94,3,.00,3,
1,2006,156,2047,188,27.58,3,46.14,3,.00,3,29.95,3,16.14,3,28.79,3,.00,3,
1,2006,156,2048,188,27.54,3,46.57,3,.00,3,29.95,3,16.00,3,30.95,3,.00,3,
1,2006,156,2049,188,27.61,3,45.61,3,.00,3,29.95,3,15.41,3,31.32,3,.00,3,
1,2006,156,2050,188,27.51,3,46.84,3,.00,3,29.95,3,15.12,3,33.29,3,.00,3,
1,2006,156,2051,188,27.54,3,40.31,3,.00,3,29.95,3,16.85,3,38.30,3,.00,3,
1,2006,156,2052,188,27.54,3,45.87,3,.00,3,29.95,3,15.09,3,36.49,3,.00,3,
1,2006,156,2053,188,27.51,3,42.94,3,.47,3,29.95,3,16.70,3,34.90,3,.00,3,
1,2006,156,2054,188,27.61,3,41.81,3,.00,3,29.95,3,15.95,3,33.09,3,.00,3,
1,2006,156,2055,188,27.58,3,40.98,3,.00,3,29.95,3,16.54,3,35.31,3,.00,3,
1,2006,156,2056,188,27.54,3,40.01,3,.00,3,29.95,3,18.25,3,34.84,3,.00,3,
1,2006,156,2057,188,27.51,3,41.08,3,.00,3,29.95,3,16.65,3,36.78,3,.00,3,
1,2006,156,2058,188,27.51,3,42.58,3,.00,3,29.96,3,16.18,3,36.63,3,.00,3,
1,2006,156,2059,188,27.51,3,45.54,3,.00,3,29.96,3,15.67,3,35.69,3,.00,3,
1,2006,156,2100,188,27.48,3,45.41,3,.00,3,29.96,3,15.57,3,37.01,3,.00,3,
1,2006,156,2109,188,27.41,3,47.00,3,.00,3,29.96,3,18.88,3,44.24,3,.00,3,
1,2006,156,2110,188,27.38,3,49.93,3,.00,3,29.96,3,15.61,3,43.93,3,.00,3,
1,2006,156,2111,188,27.34,3,42.14,3,.00,3,29.96,3,15.90,3,41.91,3,.00,3,
1,2006,156,2112,188,27.31,3,41.81,3,.00,3,29.96,3,17.82,3,41.61,3,.00,3,
1,2006,156,2113,188,27.28,3,40.01,3,.00,3,29.96,3,17.72,3,39.63,3,.00,3,
1,2006,156,2114,188,27.24,3,43.71,3,.00,3,29.96,3,16.29,3,38.38,3,.00,3,
1,2006,156,2115,188,27.34,3,43.84,3,.00,3,29.96,3,16.83,3,38.08,3,.00,3,
1,2006,156,2116,188,27.21,3,44.11,3,.00,3,29.96,3,16.92,3,35.72,3,.00,3,
1,2006,156,2117,188,27.24,3,41.38,3,.00,3,29.96,3,16.02,3,35.03,3,.00,3,
1,2006,156,2118,188,27.38,3,45.37,3,.00,3,29.96,3,15.21,3,37.33,3,.00,3,
1,2006,156,2119,188,27.21,3,43.68,3,.00,3,29.96,3,15.27,3,45.02,3,.00,3,
1,2006,156,2120,188,27.24,3,43.34,3,.00,3,29.96,3,16.30,3,42.62,3,.00,3,
1,2006,156,2121,188,27.21,3,42.94,3,.00,3,29.96,3,16.60,3,42.92,3,.00,3,
1,2006,156,2122,188,27.18,3,41.71,3,.00,3,29.96,3,16.42,3,38.52,3,.00,3,
1,2006,156,2123,188,27.14,3,43.71,3,.00,3,29.96,3,15.87,3,42.35,3,.00,3,
1,2006,156,2124,188,27.21,3,44.27,3,.00,3,29.96,3,15.46,3,42.67,3,.00,3,
1,2006,156,2125,188,27.18,3,42.08,3,.00,3,29.96,3,16.32,3,48.47,3,.00,3,
1,2006,156,2126,188,27.14,3,47.97,3,.00,3,29.96,3,14.94,3,45.33,3,.00,3,
1,2006,156,2127,188,27.08,3,42.14,3,.00,3,29.96,3,16.06,3,46.96,3,.00,3,
1,2006,156,2128,188,27.11,3,43.34,3,.00,3,29.96,3,15.10,3,45.29,3,.00,3,
1,2006,156,2129,188,27.08,3,46.77,3,.00,3,29.96,3,15.04,3,46.21,3,.00,3,
1,2006,156,2130,188,27.04,3,44.54,3,.00,3,29.96,3,15.55,3,45.55,3,.00,3,
1,2006,156,2131,188,27.04,3,42.68,3,.00,3,29.96,3,15.45,3,41.77,3,.00,3,
1,2006,156,2132,188,27.08,3,41.51,3,.00,3,29.96,3,15.10,3,44.80,3,.00,3,
1,2006,156,2133,188,27.04,3,40.31,3,.00,3,29.96,3,16.23,3,43.83,3,.00,3,
1,2006,156,2134,188,27.01,3,42.34,3,.00,3,29.96,3,15.95,3,44.15,3,.00,3,
1,2006,156,2135,188,26.94,3,41.18,3,.00,3,29.96,3,15.62,3,43.49,3,.00,3,
1,2006,156,2136,188,27.04,3,46.77,3,.00,3,29.96,3,14.35,3,42.16,3,.00,3,
1,2006,156,2137,188,26.98,3,42.58,3,.00,3,29.96,3,16.17,3,41.46,3,.00,3,
1,2006,156,2138,188,26.94,3,45.11,3,.00,3,29.96,3,15.75,3,42.01,3,.00,3,
1,2006,156,2139,188,26.94,3,41.08,3,.00,3,29.96,3,16.14,3,39.22,3,.00,3,
1,2006,156,2140,188,26.91,3,42.88,3,.00,3,29.96,3,15.93,3,41.79,3,.00,3,
1,2006,156,2141,188,26.98,3,47.97,3,.00,3,29.96,3,14.97,3,41.75,3,.00,3,
1,2006,156,2142,188,26.88,3,43.08,3,.00,3,29.96,3,14.65,3,40.51,3,.00,3,
1,2006,156,2143,188,26.88,3,42.18,3,.00,3,29.96,3,16.43,3,40.67,3,.00,3,
1,2006,156,2144,188,26.91,3,45.94,3,.00,3,29.96,3,14.60,3,39.64,3,.00,3,
1,2006,156,2145,188,26.84,3,45.74,3,.00,3,29.96,3,13.62,3,38.78,3,.00,3,
1,2006,156,2146,188,26.91,3,42.18,3,.00,3,29.96,3,15.16,3,34.57,3,.00,3,
1,2006,156,2147,188,26.88,3,45.54,3,.00,3,29.96,3,14.95,3,34.80,3,.00,3,
1,2006,156,2148,188,26.84,3,44.54,3,.00,3,29.96,3,15.13,3,40.53,3,.00,3,
1,2006,156,2149,188,26.81,3,46.87,3,.00,3,29.96,3,14.82,3,41.61,3,.00,3,
1,2006,156,2150,188,26.71,3,44.71,3,.00,3,29.96,3,14.81,3,39.17,3,.00,3,
1,2006,156,2151,188,26.74,3,44.84,3,.00,3,29.96,3,15.78,3,37.99,3,.00,3,
1,2006,156,2152,188,26.81,3,47.50,3,.00,3,29.96,3,13.74,3,36.08,3,.00,3,
1,2006,156,2153,188,26.81,3,47.70,3,.00,3,29.96,3,13.89,3,40.91,3,.00,3,
1,2006,156,2154,188,26.74,3,46.77,3,.00,3,29.96,3,15.15,3,32.04,3,.00,3,
1,2006,156,2155,188,26.71,3,47.07,3,.00,3,29.96,3,14.32,3,39.01,3,.00,3,
1,2006,156,2156,188,26.78,3,42.81,3,.00,3,29.96,3,14.17,3,44.35,3,.00,3,
1,2006,156,2157,188,26.68,3,47.10,3,.00,3,29.96,3,13.58,3,44.48,3,.00,3,
1,2006,156,2158,188,26.71,3,47.84,3,.00,3,29.96,3,14.16,3,43.50,3,.00,3,
1,2006,156,2159,188,26.61,3,47.80,3,.00,3,29.96,3,15.17,3,43.59,3,.00,3,
1,2006,156,2200,188,26.71,3,45.04,3,.00,3,29.96,3,15.32,3,43.55,3,.00,3,
1,2006,156,2209,188,26.61,3,47.57,3,.00,3,29.95,3,14.55,3,42.78,3,.00,3,
1,2006,156,2210,188,26.61,3,44.41,3,.00,3,29.96,3,16.59,3,42.61,3,.00,3,
1,2006,156,2211,188,26.54,3,45.87,3,.00,3,29.95,3,16.58,3,39.38,3,.00,3,
1,2006,156,2212,188,26.61,3,49.33,3,.00,3,29.96,3,15.08,3,38.70,3,.00,3,
1,2006,156,2213,188,26.61,3,47.77,3,.00,3,29.95,3,15.63,3,34.71,3,.00,3,
1,2006,156,2214,188,26.51,3,50.47,3,.00,3,29.96,3,14.67,3,39.30,3,.00,3,
1,2006,156,2215,188,26.61,3,46.27,3,.00,3,29.95,3,15.94,3,44.53,3,.00,3,
1,2006,156,2216,188,26.51,3,44.27,3,.00,3,29.95,3,16.42,3,44.56,3,.00,3,
1,2006,156,2217,188,26.51,3,49.53,3,.00,3,29.95,3,15.31,3,36.46,3,.00,3,
1,2006,156,2218,188,26.51,3,51.86,3,.00,3,29.95,3,14.53,3,39.23,3,.00,3,
1,2006,156,2219,188,26.48,3,46.87,3,.00,3,29.95,3,15.91,3,40.94,3,.00,3,
1,2006,156,2220,188,26.41,3,47.10,3,.00,3,29.95,3,15.51,3,39.46,3,.00,3,
1,2006,156,2221,188,26.41,3,45.57,3,.00,3,29.95,3,15.77,3,44.42,3,.00,3,
1,2006,156,2222,188,26.44,3,48.40,3,.00,3,29.95,3,15.87,3,40.26,3,.00,3,
1,2006,156,2223,188,26.48,3,47.07,3,.00,3,29.95,3,15.87,3,46.55,3,.00,3,
1,2006,156,2224,188,26.48,3,48.73,3,.00,3,29.95,3,16.63,3,43.39,3,.00,3,
1,2006,156,2225,188,26.41,3,44.01,3,.00,3,29.95,3,17.55,3,41.88,3,.00,3,
1,2006,156,2226,188,26.34,3,44.54,3,.00,3,29.95,3,16.56,3,45.24,3,.00,3,
1,2006,156,2227,188,26.41,3,46.04,3,.00,3,29.95,3,16.57,3,43.98,3,.00,3,
1,2006,156,2228,188,26.34,3,47.14,3,.00,3,29.95,3,16.67,3,43.69,3,.00,3,
1,2006,156,2229,188,26.41,3,44.31,3,.00,3,29.95,3,17.62,3,47.84,3,.00,3,
1,2006,156,2230,188,26.31,3,46.07,3,.00,3,29.95,3,17.81,3,46.99,3,.00,3,
1,2006,156,2231,188,26.34,3,46.11,3,.00,3,29.95,3,17.02,3,42.64,3,.00,3,
1,2006,156,2232,188,26.38,3,43.61,3,.00,3,29.95,3,17.88,3,39.16,3,.00,3,
1,2006,156,2233,188,26.44,3,49.53,3,.00,3,29.95,3,15.45,3,45.81,3,.00,3,
1,2006,156,2234,188,26.34,3,47.70,3,.00,3,29.95,3,16.85,3,40.65,3,.00,3,
1,2006,156,2235,188,26.34,3,50.17,3,.00,3,29.95,3,15.51,3,43.17,3,.00,3,
1,2006,156,2236,188,26.31,3,48.67,3,.00,3,29.95,3,15.94,3,46.92,3,.00,3,
1,2006,156,2237,188,26.31,3,45.27,3,.00,3,29.95,3,17.21,3,46.55,3,.00,3,
1,2006,156,2238,188,26.31,3,45.11,3,.00,3,29.95,3,17.41,3,43.49,3,.00,3,
1,2006,156,2239,188,26.28,3,48.04,3,.00,3,29.95,3,16.02,3,44.69,3,.00,3,
1,2006,156,2240,188,26.28,3,49.17,3,.00,3,29.95,3,16.59,3,46.18,3,.00,3,
1,2006,156,2241,188,26.28,3,46.47,3,.00,3,29.95,3,17.28,3,46.61,3,.00,3,
1,2006,156,2242,188,26.24,3,49.27,3,.00,3,29.95,3,16.06,3,43.22,3,.00,3,
1,2006,156,2243,188,26.31,3,47.70,3,.00,3,29.95,3,15.92,3,45.43,3,.00,3,
1,2006,156,2244,188,26.21,3,46.24,3,.00,3,29.95,3,16.47,3,43.58,3,.00,3,
1,2006,156,2245,188,26.21,3,46.30,3,.00,3,29.95,3,16.82,3,45.71,3,.00,3,
1,2006,156,2246,188,26.21,3,46.01,3,.00,3,29.95,3,17.33,3,42.29,3,.00,3,
1,2006,156,2247,188,26.21,3,46.44,3,.00,3,29.95,3,17.28,3,41.30,3,.00,3,
1,2006,156,2248,188,26.28,3,46.37,3,.00,3,29.95,3,16.29,3,41.44,3,.00,3,
1,2006,156,2249,188,26.24,3,48.80,3,.00,3,29.95,3,16.55,3,47.36,3,.00,3,
1,2006,156,2250,188,26.24,3,46.77,3,.00,3,29.95,3,17.68,3,43.17,3,.00,3,
1,2006,156,2251,188,26.28,3,49.27,3,.47,3,29.95,3,16.37,3,47.02,3,.00,3,
1,2006,156,2252,188,26.24,3,45.64,3,.00,3,29.95,3,17.85,3,44.45,3,.00,3,
1,2006,156,2253,188,26.38,3,47.54,3,.00,3,29.95,3,17.24,3,41.52,3,.00,3,
1,2006,156,2254,188,26.31,3,48.83,3,.00,3,29.95,3,16.42,3,45.80,3,.00,3,
1,2006,156,2255,188,26.38,3,48.14,3,.00,3,29.95,3,16.76,3,42.81,3,.00,3,
1,2006,156,2256,188,26.34,3,46.64,3,.00,3,29.95,3,16.33,3,41.98,3,.00,3,
1,2006,156,2257,188,26.41,3,47.80,3,.00,3,29.95,3,16.43,3,43.11,3,.00,3,
1,2006,156,2258,188,26.44,3,51.86,3,.00,3,29.95,3,15.38,3,42.02,3,.00,3,
1,2006,156,2259,188,26.41,3,52.23,3,.00,3,29.95,3,15.37,3,42.21,3,.00,3,
1,2006,156,2300,188,26.44,3,49.50,3,.00,3,29.95,3,15.58,3,41.38,3,.00,3,
1,2006,156,2309,188,26.51,3,47.27,3,.00,3,29.95,3,17.96,3,40.24,3,.00,3,
1,2006,156,2310,188,26.51,3,45.41,3,.00,3,29.95,3,17.12,3,38.79,3,.00,3,
1,2006,156,2311,188,26.51,3,48.97,3,.00,3,29.95,3,15.67,3,41.13,3,.00,3,
1,2006,156,2312,188,26.54,3,45.37,3,.00,3,29.95,3,16.40,3,40.27,3,.00,3,
1,2006,156,2313,188,26.44,3,46.24,3,.00,3,29.95,3,16.49,3,37.39,3,.00,3,
1,2006,156,2314,188,26.44,3,47.74,3,.00,3,29.95,3,16.31,3,42.12,3,.00,3,
1,2006,156,2315,188,26.48,3,49.73,3,.00,3,29.95,3,15.42,3,40.34,3,.00,3,
1,2006,156,2316,188,26.44,3,51.20,3,.00,3,29.95,3,14.90,3,40.57,3,.00,3,
1,2006,156,2317,188,26.48,3,49.47,3,.00,3,29.95,3,15.28,3,42.65,3,.00,3,
1,2006,156,2318,188,26.48,3,47.60,3,.00,3,29.95,3,16.56,3,40.86,3,.00,3,
1,2006,156,2319,188,26.54,3,49.17,3,.00,3,29.95,3,15.15,3,42.45,3,.00,3,
1,2006,156,2320,188,26.64,3,49.77,3,.00,3,29.95,3,14.36,3,45.54,3,.00,3,
1,2006,156,2321,188,26.54,3,49.47,3,.00,3,29.95,3,14.64,3,43.80,3,.00,3,
1,2006,156,2322,188,26.48,3,48.04,3,.00,3,29.95,3,15.48,3,41.96,3,.00,3,
1,2006,156,2323,188,26.51,3,45.44,3,.00,3,29.95,3,14.28,3,44.02,3,.00,3,
1,2006,156,2324,188,26.48,3,47.54,3,.00,3,29.95,3,14.87,3,42.35,3,.00,3,
1,2006,156,2325,188,26.54,3,46.94,3,.00,3,29.95,3,14.59,3,43.96,3,.00,3,
1,2006,156,2326,188,26.58,3,49.40,3,.00,3,29.95,3,14.60,3,45.76,3,.00,3,
1,2006,156,2327,188,26.54,3,50.60,3,.00,3,29.95,3,14.38,3,42.35,3,.00,3,
1,2006,156,2328,188,26.54,3,48.20,3,.00,3,29.95,3,14.29,3,40.73,3,.00,3,
1,2006,156,2329,188,26.58,3,48.24,3,.00,3,29.95,3,14.34,3,38.23,3,.00,3,
1,2006,156,2330,188,26.58,3,47.40,3,.00,3,29.95,3,14.24,3,41.72,3,.00,3,
1,2006,156,2331,188,26.64,3,50.13,3,.00,3,29.95,3,13.92,3,39.47,3,.00,3,
1,2006,156,2332,188,26.58,3,50.37,3,.00,3,29.95,3,13.87,3,40.83,3,.00,3,
1,2006,156,2333,188,26.64,3,48.93,3,.00,3,29.95,3,13.29,3,40.10,3,.00,3,
1,2006,156,2334,188,26.64,3,49.30,3,.00,3,29.96,3,13.80,3,42.12,3,.00,3,
1,2006,156,2335,188,26.68,3,45.37,3,.00,3,29.96,3,14.71,3,42.83,3,.00,3,
1,2006,156,2336,188,26.61,3,45.14,3,.00,3,29.96,3,14.71,3,41.50,3,.00,3,
1,2006,156,2337,188,26.61,3,45.07,3,.00,3,29.96,3,14.09,3,37.77,3,.00,3,
1,2006,156,2338,188,26.58,3,46.77,3,.00,3,29.96,3,13.32,3,38.19,3,.00,3,
1,2006,156,2339,188,26.61,3,47.24,3,.00,3,29.96,3,13.15,3,40.04,3,.00,3,
1,2006,156,2340,188,26.61,3,46.94,3,.00,3,29.96,3,13.85,3,37.56,3,.00,3,
1,2006,156,2341,188,26.61,3,46.40,3,.00,3,29.96,3,13.51,3,37.06,3,.00,3,
1,2006,156,2342,188,26.68,3,47.70,3,.00,3,29.96,3,13.20,3,40.32,3,.00,3,
1,2006,156,2343,188,26.68,3,46.14,3,.00,3,29.96,3,14.62,3,39.45,3,.00,3,
1,2006,156,2344,188,26.61,3,47.24,3,.00,3,29.96,3,13.41,3,37.69,3,.00,3,
1,2006,156,2345,188,26.68,3,49.00,3,.00,3,29.96,3,12.29,3,39.50,3,.00,3,
1,2006,156,2346,188,26.68,3,51.40,3,.00,3,29.96,3,11.99,3,39.71,3,.00,3,
1,2006,156,2347,188,26.58,3,50.63,3,.00,3,29.96,3,12.33,3,35.23,3,.00,3,
1,2006,156,2348,188,26.68,3,47.74,3,.00,3,29.96,3,12.74,3,30.84,3,.00,3,
1,2006,156,2349,188,26.61,3,45.51,3,.00,3,29.96,3,13.12,3,31.14,3,.00,3,
1,2006,156,2350,188,26.68,3,48.97,3,.00,3,29.96,3,12.58,3,34.63,3,.00,3,
1,2006,156,2351,188,26.68,3,49.17,3,.00,3,29.96,3,11.73,3,34.85,3,.00,3,
1,2006,156,2352,188,26.74,3,49.40,3,.00,3,29.96,3,11.97,3,34.51,3,.00,3,
1,2006,156,2353,188,26.61,3,46.07,3,.00,3,29.96,3,13.23,3,35.39,3,.00,3,
1,2006,156,2354,188,26.68,3,48.50,3,.00,3,29.96,3,13.49,3,37.30,3,.00,3,
1,2006,156,2355,188,26.78,3,46.77,3,.00,3,29.96,3,12.94,3,37.22,3,.00,3,
1,2006,156,2356,188,26.78,3,45.77,3,.00,3,29.96,3,14.07,3,38.60,3,.00,3,
1,2006,156,2357,188,26.74,3,45.74,3,.00,3,29.96,3,14.03,3,38.13,3,.00,3,
1,2006,156,2358,188,26.78,3,47.14,3,.00,3,29.96,3,12.91,3,36.37,3,.00,3,
1,2006,156,2359,188,26.81,3,48.20,3,.00,3,29.96,3,13.32,3,38.10,3,.00,3,
1,2006,156,2400,188,26.81,3,50.20,3,.00,3,29.96,3,13.37,3,41.16,3,.00,3,
1,2006,157,9,188,26.58,3,44.14,3,.00,3,29.95,3,15.38,3,36.65,3,.00,3,
1,2006,157,10,188,26.71,3,44.01,3,.00,3,29.96,3,14.83,3,35.91,3,.00,3,
1,2006,157,11,188,26.61,3,45.67,3,.00,3,29.96,3,14.17,3,33.59,3,.00,3,
1,2006,157,12,188,26.64,3,43.38,3,.00,3,29.96,3,14.93,3,35.75,3,.00,3,
1,2006,157,13,188,26.61,3,44.44,3,.00,3,29.96,3,14.65,3,33.58,3,.00,3,
1,2006,157,14,188,26.58,3,42.08,3,.00,3,29.96,3,14.86,3,32.36,3,.00,3,
1,2006,157,15,188,26.61,3,48.00,3,.00,3,29.96,3,13.43,3,32.28,3,.00,3,
1,2006,157,16,188,26.51,3,44.61,3,.00,3,29.96,3,13.75,3,29.97,3,.00,3,
1,2006,157,17,188,26.54,3,46.11,3,.00,3,29.96,3,12.92,3,33.59,3,.00,3,
1,2006,157,18,188,26.54,3,48.67,3,.00,3,29.96,3,12.35,3,37.90,3,.00,3,
1,2006,157,19,188,26.44,3,49.57,3,.00,3,29.96,3,13.06,3,30.90,3,.00,3,
1,2006,157,20,188,26.51,3,48.17,3,.00,3,29.96,3,13.19,3,30.10,3,.00,3,
1,2006,157,21,188,26.48,3,45.21,3,.00,3,29.96,3,14.34,3,32.06,3,.00,3,
1,2006,157,22,188,26.51,3,49.73,3,.00,3,29.96,3,14.08,3,31.77,3,.00,3,
1,2006,157,23,188,26.48,3,48.97,3,.00,3,29.96,3,13.71,3,28.63,3,.00,3,
1,2006,157,24,188,26.51,3,47.90,3,.00,3,29.96,3,13.44,3,24.19,3,.00,3,
1,2006,157,25,188,26.38,3,46.11,3,.00,3,29.96,3,13.76,3,25.59,3,.00,3,
1,2006,157,26,188,26.38,3,48.10,3,.00,3,29.96,3,13.86,3,23.79,3,.00,3,
1,2006,157,27,188,26.34,3,48.07,3,.00,3,29.96,3,14.54,3,26.69,3,.00,3,
1,2006,157,28,188,26.34,3,48.17,3,.00,3,29.96,3,13.99,3,28.95,3,.00,3,
1,2006,157,29,188,26.31,3,47.84,3,.00,3,29.96,3,14.71,3,36.19,3,.00,3,
1,2006,157,30,188,26.31,3,51.46,3,.00,3,29.96,3,13.17,3,34.86,3,.00,3,
1,2006,157,31,188,26.28,3,45.51,3,.00,3,29.96,3,14.24,3,31.23,3,.00,3,
1,2006,157,32,188,26.28,3,44.84,3,.00,3,29.96,3,14.46,3,35.07,3,.00,3,
1,2006,157,33,188,26.28,3,43.54,3,.00,3,29.96,3,14.04,3,35.89,3,.00,3,
1,2006,157,34,188,26.34,3,46.54,3,.00,3,29.95,3,13.76,3,37.56,3,.00,3,
1,2006,157,35,188,26.28,3,48.17,3,.00,3,29.95,3,13.25,3,43.71,3,.00,3,
1,2006,157,36,188,26.28,3,45.94,3,.00,3,29.95,3,14.85,3,40.48,3,.00,3,
1,2006,157,37,188,26.24,3,44.81,3,.00,3,29.95,3,14.15,3,34.68,3,.00,3,
1,2006,157,38,188,26.18,3,45.57,3,.00,3,29.95,3,13.45,3,39.42,3,.00,3,
1,2006,157,39,188,26.21,3,48.07,3,.00,3,29.95,3,12.86,3,41.55,3,.00,3,
1,2006,157,40,188,26.18,3,44.94,3,.00,3,29.95,3,14.30,3,40.54,3,.00,3,
1,2006,157,41,188,26.15,3,44.04,3,.00,3,29.95,3,14.05,3,41.60,3,.00,3,
1,2006,157,42,188,26.21,3,47.44,3,.00,3,29.95,3,14.05,3,44.59,3,.00,3,
1,2006,157,43,188,26.11,3,45.91,3,.00,3,29.95,3,14.16,3,40.29,3,.00,3,
1,2006,157,44,188,26.11,3,47.77,3,.00,3,29.95,3,14.20,3,31.59,3,.00,3,
1,2006,157,45,188,26.05,3,45.64,3,.00,3,29.95,3,14.31,3,33.59,3,.00,3,
1,2006,157,46,188,26.18,3,48.57,3,.00,3,29.95,3,13.14,3,34.93,3,.00,3,
1,2006,157,47,188,26.11,3,46.94,3,.00,3,29.95,3,13.17,3,32.76,3,.00,3,
1,2006,157,48,188,26.08,3,47.44,3,.00,3,29.95,3,13.70,3,35.58,3,.00,3,
1,2006,157,49,188,26.05,3,46.21,3,.00,3,29.95,3,13.97,3,31.73,3,.00,3,
1,2006,157,50,188,25.98,3,45.87,3,.00,3,29.95,3,14.15,3,33.55,3,.00,3,
1,2006,157,51,188,26.01,3,48.10,3,.00,3,29.95,3,13.62,3,35.61,3,.00,3,
1,2006,157,52,188,26.01,3,50.60,3,.00,3,29.95,3,12.60,3,38.78,3,.00,3,
1,2006,157,53,188,26.01,3,49.07,3,.00,3,29.95,3,13.21,3,36.97,3,.00,3,
1,2006,157,54,188,26.01,3,47.54,3,.00,3,29.95,3,13.53,3,39.49,3,.00,3,
1,2006,157,55,188,25.98,3,50.73,3,.00,3,29.95,3,12.75,3,35.97,3,.00,3,
1,2006,157,56,188,26.01,3,53.40,3,.00,3,29.95,3,12.25,3,33.26,3,.00,3,
1,2006,157,57,188,25.95,3,50.47,3,.00,3,29.95,3,13.52,3,32.63,3,.00,3,
1,2006,157,58,188,25.88,3,46.97,3,.00,3,29.95,3,13.84,3,34.11,3,.00,3,
1,2006,157,59,188,26.01,3,54.06,3,.00,3,29.95,3,12.08,3,32.55,3,.00,3,
1,2006,157,100,188,25.95,3,49.83,3,.00,3,29.95,3,12.54,3,31.51,3,.00,3,
1,2006,157,109,188,25.88,3,49.14,3,.00,3,29.95,3,12.26,3,32.37,3,.00,3,
1,2006,157,110,188,25.88,3,52.56,3,.00,3,29.95,3,12.88,3,29.81,3,.00,3,
1,2006,157,111,188,25.85,3,48.84,3,.00,3,29.95,3,14.93,3,30.05,3,.00,3,
1,2006,157,112,188,25.85,3,48.90,3,.00,3,29.95,3,14.06,3,26.61,3,.00,3,
1,2006,157,113,188,25.81,3,50.50,3,.00,3,29.95,3,13.88,3,29.31,3,.00,3,
1,2006,157,114,188,25.78,3,48.04,3,.00,3,29.95,3,14.42,3,30.58,3,.00,3,
1,2006,157,115,188,25.88,3,49.20,3,.00,3,29.95,3,13.67,3,30.02,3,.00,3,
1,2006,157,116,188,25.91,3,50.77,3,.00,3,29.95,3,13.56,3,26.02,3,.00,3,
1,2006,157,117,188,25.81,3,49.04,3,.00,3,29.95,3,14.12,3,25.69,3,.00,3,
1,2006,157,118,188,25.81,3,51.30,3,.00,3,29.95,3,13.51,3,26.53,3,.00,3,
1,2006,157,119,188,25.81,3,52.10,3,.00,3,29.95,3,13.95,3,34.02,3,.00,3,
1,2006,157,120,188,25.81,3,47.90,3,.00,3,29.95,3,15.07,3,37.03,3,.00,3,
1,2006,157,121,188,25.85,3,45.91,3,.00,3,29.95,3,15.88,3,36.89,3,.00,3,
1,2006,157,122,188,25.81,3,46.24,3,.00,3,29.95,3,15.31,3,39.80,3,.00,3,
1,2006,157,123,188,25.85,3,48.84,3,.00,3,29.95,3,14.34,3,34.62,3,.00,3,
1,2006,157,124,188,25.78,3,45.01,3,.00,3,29.95,3,15.79,3,37.23,3,.00,3,
1,2006,157,125,188,25.75,3,46.67,3,.00,3,29.95,3,14.77,3,36.13,3,.00,3,
1,2006,157,126,188,25.75,3,48.93,3,.00,3,29.95,3,14.31,3,29.23,3,.00,3,
1,2006,157,127,188,25.71,3,44.77,3,.00,3,29.95,3,15.87,3,37.64,3,.00,3,
1,2006,157,128,188,25.71,3,47.64,3,.00,3,29.95,3,15.24,3,30.35,3,.00,3,
1,2006,157,129,188,25.68,3,50.13,3,.00,3,29.95,3,15.05,3,31.99,3,.00,3,
1,2006,157,130,188,25.61,3,49.13,3,.00,3,29.95,3,15.12,3,35.01,3,.00,3,
1,2006,157,131,188,25.61,3,50.53,3,.00,3,29.95,3,14.61,3,41.30,3,.00,3,
1,2006,157,132,188,25.55,3,48.17,3,.00,3,29.95,3,16.71,3,41.98,3,.00,3,
1,2006,157,133,188,25.48,3,50.50,3,.00,3,29.95,3,15.34,3,40.12,3,.00,3,
1,2006,157,134,188,25.45,3,49.03,3,.00,3,29.95,3,16.44,3,37.29,3,.00,3,
1,2006,157,135,188,25.48,3,51.80,3,.00,3,29.95,3,14.49,3,40.73,3,.00,3,
1,2006,157,136,188,25.35,3,50.50,3,.00,3,29.95,3,15.11,3,39.14,3,.00,3,
1,2006,157,137,188,25.38,3,51.23,3,.00,3,29.95,3,15.40,3,30.52,3,.00,3,
1,2006,157,138,188,25.35,3,47.21,3,.00,3,29.95,3,14.52,3,37.53,3,.00,3,
1,2006,157,139,188,25.25,3,52.03,3,.00,3,29.95,3,14.00,3,34.70,3,.00,3,
1,2006,157,140,188,25.28,3,47.81,3,.00,3,29.95,3,14.91,3,39.39,3,.00,3,
1,2006,157,141,188,25.25,3,51.50,3,.00,3,29.95,3,13.77,3,36.46,3,.00,3,
1,2006,157,142,188,25.22,3,52.27,3,.00,3,29.95,3,14.09,3,37.77,3,.00,3,
1,2006,157,143,188,25.18,3,49.64,3,.00,3,29.95,3,15.66,3,43.73,3,.00,3,
1,2006,157,144,188,25.12,3,49.00,3,.00,3,29.95,3,15.47,3,40.43,3,.00,3,
1,2006,157,145,188,25.18,3,50.64,3,.00,3,29.96,3,14.02,3,46.20,3,.00,3,
1,2006,157,146,188,25.05,3,48.77,3,.00,3,29.95,3,14.60,3,46.15,3,.00,3,
1,2006,157,147,188,25.05,3,50.50,3,.00,3,29.96,3,14.27,3,45.63,3,.00,3,
1,2006,157,148,188,25.09,3,53.83,3,.00,3,29.96,3,13.96,3,48.09,3,.00,3,
1,2006,157,149,188,24.99,3,50.67,3,.00,3,29.96,3,13.92,3,49.69,3,.00,3,
1,2006,157,150,188,25.05,3,49.71,3,.00,3,29.96,3,14.41,3,46.39,3,.00,3,
1,2006,157,151,188,25.02,3,49.34,3,.00,3,29.95,3,15.01,3,47.65,3,.00,3,
1,2006,157,152,188,25.12,3,52.74,3,.00,3,29.95,3,13.41,3,41.37,3,.00,3,
1,2006,157,153,188,25.02,3,51.74,3,.00,3,29.95,3,13.74,3,43.59,3,.00,3,
1,2006,157,154,188,25.05,3,52.50,3,.00,3,29.95,3,13.99,3,40.26,3,.00,3,
1,2006,157,155,188,25.05,3,52.24,3,.00,3,29.95,3,14.21,3,41.51,3,.00,3,
1,2006,157,156,188,24.99,3,52.94,3,.00,3,29.95,3,13.83,3,50.65,3,.00,3,
1,2006,157,157,188,25.02,3,51.17,3,.00,3,29.95,3,14.38,3,52.13,3,.00,3,
1,2006,157,158,188,24.99,3,50.14,3,.00,3,29.95,3,14.08,3,46.20,3,.00,3,
1,2006,157,159,188,25.02,3,48.91,3,.00,3,29.95,3,14.69,3,51.52,3,.00,3,
1,2006,157,200,188,25.09,3,50.77,3,.00,3,29.96,3,14.70,3,49.53,3,.00,3,
1,2006,157,209,188,25.06,3,49.07,3,.00,3,29.96,3,14.97,3,46.69,3,.00,3,
1,2006,157,210,188,25.02,3,50.61,3,.00,3,29.95,3,13.59,3,50.03,3,.00,3,
1,2006,157,211,188,24.99,3,46.05,3,.00,3,29.96,3,13.64,3,51.26,3,.00,3,
1,2006,157,212,188,24.92,3,49.67,3,.00,3,29.96,3,12.29,3,48.25,3,.00,3,
1,2006,157,213,188,24.99,3,51.41,3,.00,3,29.96,3,12.36,3,45.86,3,.00,3,
1,2006,157,214,188,25.02,3,51.94,3,.00,3,29.96,3,11.85,3,50.92,3,.00,3,
1,2006,157,215,188,25.02,3,51.34,3,.00,3,29.96,3,12.17,3,49.45,3,.00,3,
1,2006,157,216,188,24.99,3,49.94,3,.00,3,29.96,3,12.83,3,49.20,3,.00,3,
1,2006,157,217,188,24.99,3,48.78,3,.00,3,29.96,3,13.12,3,55.53,3,.00,3,
1,2006,157,218,188,24.96,3,46.01,3,.00,3,29.96,3,14.24,3,51.52,3,.00,3,
1,2006,157,219,188,24.96,3,46.21,3,.00,3,29.96,3,13.95,3,57.44,3,.00,3,
1,2006,157,220,188,24.89,3,45.78,3,.00,3,29.96,3,14.96,3,57.73,3,.00,3,
1,2006,157,221,188,24.82,3,48.04,3,.00,3,29.96,3,13.92,3,53.12,3,.00,3,
1,2006,157,222,188,24.92,3,49.34,3,.00,3,29.96,3,13.36,3,51.94,3,.00,3,
1,2006,157,223,188,24.96,3,49.67,3,.00,3,29.96,3,13.75,3,54.95,3,.00,3,
1,2006,157,224,188,24.96,3,47.14,3,.00,3,29.96,3,14.66,3,56.48,3,.00,3,
1,2006,157,225,188,24.89,3,47.01,3,.00,3,29.96,3,15.10,3,59.30,3,.00,3,
1,2006,157,226,188,24.96,3,42.58,3,.00,3,29.96,3,16.28,3,52.81,3,.00,3,
1,2006,157,227,188,24.96,3,45.28,3,.00,3,29.96,3,15.19,3,61.46,3,.00,3,
1,2006,157,228,188,25.06,3,46.75,3,.00,3,29.96,3,14.25,3,62.61,3,.00,3,
1,2006,157,229,188,25.02,3,44.18,3,.00,3,29.96,3,14.78,3,59.85,3,.00,3,
1,2006,157,230,188,24.99,3,45.38,3,.00,3,29.96,3,13.94,3,57.74,3,.00,3,
1,2006,157,231,188,24.96,3,43.12,3,.00,3,29.97,3,14.54,3,62.72,3,.00,3,
1,2006,157,232,188,24.92,3,42.92,3,.00,3,29.97,3,15.11,3,57.06,3,.00,3,
1,2006,157,233,188,24.86,3,40.85,3,.00,3,29.97,3,16.55,3,56.80,3,.00,3,
1,2006,157,234,188,24.82,3,47.24,3,.00,3,29.97,3,13.91,3,54.32,3,.00,3,
1,2006,157,235,188,24.76,3,46.28,3,.00,3,29.97,3,15.20,3,52.04,3,.00,3,
1,2006,157,236,188,24.79,3,43.25,3,.00,3,29.97,3,15.34,3,50.24,3,.00,3,
1,2006,157,237,188,24.76,3,42.98,3,.00,3,29.97,3,14.32,3,62.98,3,.00,3,
1,2006,157,238,188,24.69,3,43.28,3,.00,3,29.97,3,15.39,3,64.76,3,.00,3,
1,2006,157,239,188,24.69,3,40.19,3,.00,3,29.97,3,17.48,3,58.39,3,.00,3,
1,2006,157,240,188,24.69,3,44.35,3,.00,3,29.97,3,16.01,3,59.56,3,.00,3,
1,2006,157,241,188,24.63,3,43.42,3,.00,3,29.97,3,15.87,3,58.88,3,.00,3,
1,2006,157,242,188,24.59,3,47.91,3,.00,3,29.97,3,14.69,3,58.67,3,.00,3,
1,2006,157,243,188,24.59,3,46.28,3,.00,3,29.97,3,13.57,3,59.32,3,.00,3,
1,2006,157,244,188,24.49,3,44.98,3,.00,3,29.97,3,15.84,3,61.15,3,.00,3,
1,2006,157,245,188,24.56,3,47.98,3,.00,3,29.97,3,15.01,3,61.98,3,.00,3,
1,2006,157,246,188,24.43,3,45.02,3,.00,3,29.97,3,16.56,3,56.66,3,.00,3,
1,2006,157,247,188,24.46,3,47.91,3,.00,3,29.97,3,16.51,3,61.83,3,.00,3,
1,2006,157,248,188,24.39,3,45.45,3,.00,3,29.97,3,16.62,3,54.99,3,.00,3,
1,2006,157,249,188,24.33,3,41.89,3,.00,3,29.97,3,17.69,3,59.67,3,.00,3,
1,2006,157,250,188,24.33,3,44.78,3,.00,3,29.97,3,16.95,3,65.20,3,.00,3,
1,2006,157,251,188,24.36,3,50.25,3,.00,3,29.97,3,15.55,3,64.52,3,.00,3,
1,2006,157,252,188,24.23,3,44.72,3,.00,3,29.97,3,17.53,3,59.37,3,.00,3,
1,2006,157,253,188,24.30,3,43.95,3,.00,3,29.97,3,17.29,3,62.49,3,.00,3,
1,2006,157,254,188,24.23,3,47.81,3,.00,3,29.97,3,16.82,3,61.26,3,.00,3,
1,2006,157,255,188,24.26,3,51.41,3,.00,3,29.97,3,15.69,3,65.19,3,.00,3,
1,2006,157,256,188,24.16,3,43.89,3,.00,3,29.97,3,18.26,3,61.13,3,.00,3,
1,2006,157,257,188,24.10,3,45.25,3,.00,3,2.00,2,,-9,,-9,,-9,
1,2006,157,258,188,24.13,3,45.98,3,.00,3,29.97,3,18.60,3,62.65,3,.00,3,
1,2006,157,259,188,24.03,3,47.38,3,.00,3,29.97,3,18.44,3,63.42,3,.00,3,
1,2006,157,300,188,24.10,3,48.75,3,.00,3,29.97,3,17.27,3,62.33,3,.00,3,
1,2006,157,309,188,24.03,3,45.25,3,.00,3,29.98,3,16.94,3,64.04,3,.00,3,
1,2006,157,310,188,24.10,3,52.55,3,.00,3,29.98,3,16.69,3,67.10,3,.00,3,
1,2006,157,311,188,24.13,3,51.38,3,.00,3,29.97,3,16.63,3,62.71,3,.00,3,
1,2006,157,312,188,24.03,3,43.39,3,.00,3,29.97,3,17.85,3,68.14,3,.00,3,
1,2006,157,313,188,23.96,3,49.95,3,.00,3,29.98,3,17.41,3,66.42,3,.00,3,
1,2006,157,314,188,24.06,3,45.88,3,.00,3,29.98,3,18.64,3,68.31,3,.00,3,
1,2006,157,315,188,24.00,3,44.79,3,.00,3,29.98,3,19.25,3,65.85,3,.00,3,
1,2006,157,316,188,24.00,3,47.68,3,.00,3,29.98,3,19.17,3,63.69,3,.00,3,
1,2006,157,317,188,24.00,3,48.85,3,.00,3,29.98,3,19.50,3,66.39,3,.00,3,
1,2006,157,318,188,24.03,3,50.78,3,.00,3,29.98,3,18.30,3,68.24,3,.00,3,
1,2006,157,319,188,24.07,3,47.48,3,.00,3,29.98,3,17.97,3,68.07,3,.00,3,
1,2006,157,320,188,23.97,3,48.78,3,.00,3,29.98,3,19.01,3,65.35,3,.00,3,
1,2006,157,321,188,24.03,3,47.42,3,.00,3,29.98,3,18.67,3,69.08,3,.00,3,
1,2006,157,322,188,23.90,3,47.35,3,.00,3,29.98,3,18.90,3,62.30,3,.00,3,
1,2006,157,323,188,23.83,3,48.95,3,.00,3,29.97,3,18.16,3,61.58,3,.00,3,
1,2006,157,324,188,23.87,3,45.09,3,.00,3,29.98,3,18.82,3,67.84,3,.00,3,
1,2006,157,325,188,23.83,3,51.71,3,.00,3,29.98,3,18.70,3,66.64,3,.00,3,
1,2006,157,326,188,23.87,3,48.65,3,.00,3,29.98,3,16.74,3,63.94,3,.00,3,
1,2006,157,327,188,23.73,3,46.65,3,.00,3,29.98,3,18.76,3,66.70,3,.00,3,
1,2006,157,328,188,23.73,3,47.35,3,.00,3,29.98,3,18.30,3,68.59,3,.00,3,
1,2006,157,329,188,23.77,3,50.28,3,.00,3,29.98,3,17.27,3,61.33,3,.00,3,
1,2006,157,330,188,23.70,3,50.88,3,.00,3,29.98,3,17.46,3,63.83,3,.00,3,
1,2006,157,331,188,23.74,3,47.55,3,.00,3,29.98,3,18.59,3,68.28,3,.00,3,
1,2006,157,332,188,23.67,3,47.72,3,.00,3,29.98,3,18.26,3,67.74,3,.00,3,
1,2006,157,333,188,23.67,3,49.98,3,.00,3,29.98,3,18.62,3,69.76,3,.00,3,
1,2006,157,334,188,23.57,3,45.49,3,.00,3,29.98,3,18.72,3,63.54,3,.00,3,
1,2006,157,335,188,23.54,3,47.78,3,.00,3,29.98,3,19.01,3,65.11,3,.00,3,
1,2006,157,336,188,23.57,3,51.25,3,.00,3,29.98,3,17.34,3,65.92,3,.00,3,
1,2006,157,337,188,23.54,3,48.88,3,.00,3,29.98,3,18.17,3,64.37,3,.00,3,
1,2006,157,338,188,23.54,3,52.55,3,.00,3,29.98,3,17.31,3,69.95,3,.00,3,
1,2006,157,339,188,23.64,3,48.38,3,.00,3,29.98,3,16.50,3,68.06,3,.00,3,
1,2006,157,340,188,23.54,3,47.65,3,.00,3,29.98,3,18.31,3,63.87,3,.00,3,
1,2006,157,341,188,23.54,3,52.95,3,.00,3,29.99,3,17.92,3,64.39,3,.00,3,
1,2006,157,342,188,23.47,3,49.38,3,.00,3,29.98,3,16.90,3,67.13,3,.00,3,
1,2006,157,343,188,23.54,3,47.85,3,.00,3,29.98,3,18.07,3,69.26,3,.00,3,
1,2006,157,344,188,23.54,3,50.15,3,.00,3,29.98,3,19.14,3,67.43,3,.00,3,
1,2006,157,345,188,23.50,3,49.32,3,.00,3,29.98,3,17.72,3,64.59,3,.00,3,
1,2006,157,346,188,23.50,3,47.02,3,.00,3,29.99,3,19.55,3,62.59,3,.00,3,
1,2006,157,347,188,23.44,3,46.39,3,.00,3,29.98,3,18.42,3,69.12,3,.00,3,
1,2006,157,348,188,23.57,3,46.49,3,.00,3,29.99,3,18.77,3,65.27,3,.00,3,
1,2006,157,349,188,23.54,3,45.45,3,.00,3,29.98,3,20.76,3,68.19,3,.00,3,
1,2006,157,350,188,23.57,3,48.48,3,.00,3,29.98,3,18.34,3,66.74,3,.00,3,
1,2006,157,351,188,23.44,3,47.45,3,.00,3,29.99,3,19.22,3,65.90,3,.00,3,
1,2006,157,352,188,23.54,3,46.45,3,.00,3,29.98,3,18.94,3,65.13,3,.00,3,
1,2006,157,353,188,23.47,3,45.42,3,.00,3,29.98,3,18.18,3,74.60,3,.00,3,
1,2006,157,354,188,23.57,3,55.18,3,.00,3,29.99,3,17.18,3,66.36,3,.00,3,
1,2006,157,355,188,23.54,3,53.61,3,.00,3,29.99,3,18.64,3,67.62,3,.00,3,
1,2006,157,356,188,23.50,3,46.69,3,.00,3,29.99,3,19.28,3,69.04,3,.00,3,
1,2006,157,357,188,23.47,3,47.79,3,.00,3,29.99,3,19.56,3,68.97,3,.00,3,
1,2006,157,358,188,23.40,3,47.22,3,.00,3,29.99,3,20.09,3,72.30,3,.00,3,
1,2006,157,359,188,23.44,3,47.95,3,.00,3,29.99,3,20.28,3,69.46,3,.00,3,
1,2006,157,400,188,23.37,3,45.65,3,.00,3,29.99,3,20.60,3,68.12,3,.00,3,
1,2006,157,409,188,23.34,3,46.39,3,.00,3,29.98,3,20.09,3,71.40,3,.00,3,
1,2006,157,410,188,23.24,3,48.48,3,.00,3,29.99,3,20.22,3,76.40,3,.00,3,
1,2006,157,411,188,23.20,3,49.15,3,.00,3,29.98,3,19.48,3,72.80,3,.00,3,
1,2006,157,412,188,23.17,3,49.88,3,.00,3,29.99,3,20.78,3,68.50,3,.00,3,
1,2006,157,413,188,23.17,3,52.81,3,.00,3,29.99,3,18.64,3,76.10,3,.00,3,
1,2006,157,414,188,23.14,3,49.02,3,.00,3,29.99,3,19.08,3,72.60,3,.00,3,
1,2006,157,415,188,23.20,3,47.62,3,.00,3,29.99,3,19.14,3,69.67,3,.00,3,
1,2006,157,416,188,23.10,3,46.32,3,.00,3,29.99,3,20.34,3,73.00,3,.00,3,
1,2006,157,417,188,23.04,3,46.52,3,.00,3,29.98,3,20.77,3,70.70,3,.00,3,
1,2006,157,418,188,22.97,3,45.75,3,.00,3,29.99,3,21.12,3,69.72,3,.00,3,
1,2006,157,419,188,22.97,3,53.01,3,.00,3,29.99,3,20.51,3,67.70,3,.00,3,
1,2006,157,420,188,22.97,3,49.62,3,.00,3,29.99,3,20.00,3,74.20,3,.00,3,
1,2006,157,421,188,23.00,3,46.35,3,.00,3,29.99,3,21.13,3,67.41,3,.00,3,
1,2006,157,422,188,22.90,3,51.78,3,.00,3,29.99,3,19.54,3,74.90,3,.00,3,
1,2006,157,423,188,22.90,3,48.38,3,.00,3,29.99,3,18.84,3,75.20,3,.00,3,
1,2006,157,424,188,23.00,3,49.32,3,.00,3,29.99,3,19.69,3,70.50,3,.00,3,
1,2006,157,425,188,23.04,3,52.18,3,.00,3,29.99,3,19.40,3,70.20,3,.00,3,
1,2006,157,426,188,23.04,3,52.71,3,.00,3,29.99,3,18.76,3,74.70,3,.00,3,
1,2006,157,427,188,22.94,3,47.72,3,.00,3,29.99,3,19.12,3,71.40,3,.00,3,
1,2006,157,428,188,22.90,3,49.08,3,.00,3,29.98,3,20.87,3,73.60,3,.00,3,
1,2006,157,429,188,22.77,3,47.05,3,.00,3,29.99,3,20.75,3,69.90,3,.00,3,
1,2006,157,430,188,22.84,3,54.05,3,.00,3,29.99,3,18.87,3,71.50,3,.00,3,
1,2006,157,431,188,22.87,3,47.52,3,.00,3,29.99,3,19.81,3,77.90,3,.00,3,
1,2006,157,432,188,22.80,3,46.89,3,.00,3,29.99,3,20.28,3,74.40,3,.00,3,
1,2006,157,433,188,22.84,3,54.48,3,.94,3,29.99,3,19.23,3,75.90,3,.00,3,
1,2006,157,434,188,22.90,3,43.62,3,.94,3,29.99,3,21.26,3,77.00,3,.00,3,
1,2006,157,435,188,22.94,3,46.39,3,.94,3,29.98,3,21.21,3,79.00,3,.00,3,
1,2006,157,436,188,22.94,3,50.12,3,.94,3,29.98,3,21.43,3,74.30,3,.00,3,
1,2006,157,437,188,22.94,3,49.65,3,1.88,3,29.99,3,21.48,3,76.40,3,.00,3,
1,2006,157,438,188,23.00,3,45.95,3,1.88,3,29.99,3,20.16,3,77.30,3,.00,3,
1,2006,157,439,188,23.04,3,52.45,3,2.36,3,29.99,3,20.38,3,75.90,3,.00,3,
1,2006,157,440,188,23.00,3,50.65,3,2.83,3,29.99,3,21.42,3,79.40,3,.00,3,
1,2006,157,441,188,23.07,3,47.19,3,3.77,3,29.99,3,20.73,3,79.30,3,.00,3,
1,2006,157,442,188,23.04,3,50.02,3,3.77,3,29.99,3,20.81,3,78.40,3,.00,3,
1,2006,157,443,188,23.04,3,44.76,3,4.71,3,30.00,3,20.34,3,72.90,3,.00,3,
1,2006,157,444,188,23.07,3,41.99,3,5.18,3,29.99,3,22.40,3,74.30,3,.00,3,
1,2006,157,445,188,23.14,3,46.32,3,5.65,3,29.99,3,20.99,3,70.30,3,.00,3,
1,2006,157,446,188,23.07,3,44.86,3,6.59,3,29.99,3,21.12,3,73.80,3,.00,3,
1,2006,157,447,188,23.17,3,45.92,3,7.53,3,29.99,3,21.83,3,73.80,3,.00,3,
1,2006,157,448,188,23.00,3,46.19,3,7.53,3,29.99,3,21.30,3,76.50,3,.00,3,
1,2006,157,449,188,23.10,3,51.28,3,8.48,3,30.00,3,20.95,3,73.90,3,.00,3,
1,2006,157,450,188,23.07,3,48.22,3,9.42,3,29.99,3,20.49,3,75.20,3,.00,3,
1,2006,157,451,188,23.07,3,53.58,3,11.30,3,29.99,3,19.07,3,81.10,3,.00,3,
1,2006,157,452,188,22.97,3,48.58,3,12.24,3,29.99,3,21.04,3,80.80,3,.00,3,
1,2006,157,453,188,22.94,3,50.78,3,13.19,3,30.00,3,20.70,3,78.90,3,.00,3,
1,2006,157,454,188,22.94,3,43.22,3,14.13,3,29.99,3,22.26,3,83.20,3,.00,3,
1,2006,157,455,188,23.07,3,46.29,3,16.48,3,30.00,3,20.62,3,81.40,3,.00,3,
1,2006,157,456,188,22.97,3,47.09,3,17.90,3,29.99,3,22.19,3,80.30,3,.00,3,
1,2006,157,457,188,22.90,3,45.75,3,19.78,3,30.00,3,22.41,3,73.40,3,.00,3,
1,2006,157,458,188,22.87,3,50.82,3,21.66,3,30.00,3,21.91,3,78.10,3,.00,3,
1,2006,157,459,188,23.00,3,53.08,3,23.55,3,30.00,3,20.11,3,80.70,3,.00,3,
1,2006,157,500,188,23.04,3,48.62,3,25.43,3,30.00,3,19.76,3,77.20,3,.00,3,
1,2006,157,509,188,22.77,3,51.45,3,46.15,3,30.00,3,20.26,3,72.70,3,.00,3,
1,2006,157,510,188,22.80,3,48.48,3,48.98,3,30.00,3,20.56,3,76.00,3,.00,3,
1,2006,157,511,188,22.67,3,48.09,3,51.80,3,30.00,3,19.66,3,77.50,3,.00,3,
1,2006,157,512,188,22.77,3,54.48,3,54.63,3,30.00,3,18.76,3,76.40,3,.00,3,
1,2006,157,513,188,22.90,3,44.69,3,58.40,3,30.00,3,17.33,3,74.80,3,.00,3,
1,2006,157,514,188,22.90,3,44.92,3,61.22,3,30.00,3,20.25,3,73.70,3,.00,3,
1,2006,157,515,188,22.94,3,49.22,3,64.99,3,30.00,3,18.07,3,73.70,3,.00,3,
1,2006,157,516,188,22.80,3,48.38,3,67.81,3,30.00,3,19.53,3,79.30,3,.00,3,
1,2006,157,517,188,22.74,3,49.42,3,71.60,3,30.00,3,19.48,3,79.50,3,.00,3,
1,2006,157,518,188,22.84,3,47.52,3,75.30,3,30.00,3,20.48,3,76.50,3,.00,3,
1,2006,157,519,188,22.87,3,55.01,3,77.20,3,30.00,3,19.07,3,79.70,3,.00,3,
1,2006,157,520,188,22.84,3,51.98,3,71.60,3,30.00,3,18.98,3,74.60,3,.00,3,
1,2006,157,521,188,22.80,3,47.25,3,66.87,3,30.00,3,18.54,3,73.30,3,.00,3,
1,2006,157,522,188,22.84,3,52.38,3,67.81,3,30.00,3,19.06,3,76.70,3,.00,3,
1,2006,157,523,188,22.80,3,48.65,3,69.70,3,30.00,3,19.27,3,80.10,3,.00,3,
1,2006,157,524,188,22.74,3,45.55,3,71.60,3,30.00,3,21.36,3,77.50,3,.00,3,
1,2006,157,525,188,22.70,3,46.92,3,73.50,3,30.00,3,20.64,3,78.40,3,.00,3,
1,2006,157,526,188,22.54,3,47.45,3,75.40,3,30.00,3,20.98,3,78.20,3,.00,3,
1,2006,157,527,188,22.54,3,48.88,3,76.30,3,30.00,3,20.26,3,76.70,3,.00,3,
1,2006,157,528,188,22.50,3,48.65,3,78.20,3,30.00,3,20.08,3,80.80,3,.00,3,
1,2006,157,529,188,22.64,3,50.55,3,80.10,3,30.00,3,20.72,3,80.50,3,.00,3,
1,2006,157,530,188,22.57,3,45.09,3,81.90,3,30.00,3,19.11,3,78.80,3,.00,3,
1,2006,157,531,188,22.60,3,50.75,3,83.80,3,30.01,3,18.93,3,82.20,3,.00,3,
1,2006,157,532,188,22.70,3,53.61,3,85.70,3,30.01,3,18.25,3,76.10,3,.00,3,
1,2006,157,533,188,22.70,3,48.02,3,86.70,3,30.00,3,18.10,3,78.30,3,.00,3,
1,2006,157,534,188,22.64,3,48.48,3,88.50,3,30.00,3,20.13,3,76.10,3,.00,3,
1,2006,157,535,188,22.67,3,48.19,3,90.40,3,30.00,3,18.40,3,79.20,3,.00,3,
1,2006,157,536,188,22.70,3,51.45,3,91.80,3,30.00,3,18.74,3,83.40,3,.00,3,
1,2006,157,537,188,22.67,3,49.48,3,93.20,3,30.00,3,18.74,3,83.30,3,.00,3,
1,2006,157,538,188,22.67,3,49.12,3,95.10,3,30.00,3,20.16,3,81.10,3,.00,3,
1,2006,157,539,188,22.67,3,51.18,3,97.00,3,30.01,3,18.19,3,77.00,3,.00,3,
1,2006,157,540,188,22.77,3,52.21,3,98.00,3,30.01,3,18.62,3,75.40,3,.00,3,
1,2006,157,541,188,22.84,3,53.08,3,98.90,3,30.00,3,17.70,3,78.50,3,.00,3,
1,2006,157,542,188,22.94,3,56.04,3,100.80,3,30.00,3,17.60,3,79.80,3,.00,3,
1,2006,157,543,188,22.90,3,47.75,3,102.70,3,30.01,3,18.72,3,80.70,3,.00,3,
1,2006,157,544,188,22.87,3,49.18,3,104.60,3,30.01,3,18.65,3,81.30,3,.00,3,
1,2006,157,545,188,22.84,3,49.42,3,106.40,3,30.01,3,18.43,3,77.70,3,.00,3,
1,2006,157,546,188,22.94,3,47.62,3,107.80,3,30.01,3,19.15,3,79.00,3,.00,3,
1,2006,157,547,188,22.84,3,46.95,3,108.80,3,30.01,3,19.23,3,80.90,3,.00,3,
1,2006,157,548,188,22.84,3,55.11,3,110.70,3,30.01,3,17.59,3,75.40,3,.00,3,
1,2006,157,549,188,22.84,3,47.49,3,112.10,3,30.00,3,19.06,3,79.20,3,.00,3,
1,2006,157,550,188,22.90,3,48.82,3,113.00,3,30.01,3,17.53,3,76.50,3,.00,3,
1,2006,157,551,188,22.87,3,46.19,3,114.90,3,30.00,3,19.21,3,73.80,3,.00,3,
1,2006,157,552,188,22.77,3,49.45,3,115.90,3,30.01,3,19.45,3,78.40,3,.00,3,
1,2006,157,553,188,22.74,3,49.12,3,117.30,3,30.00,3,19.11,3,79.90,3,.00,3,
1,2006,157,554,188,22.74,3,46.59,3,118.70,3,30.01,3,19.17,3,73.60,3,.00,3,
1,2006,157,555,188,22.74,3,48.42,3,120.60,3,30.01,3,18.40,3,77.00,3,.00,3,
1,2006,157,556,188,22.70,3,54.88,3,121.50,3,30.01,3,17.92,3,78.10,3,.00,3,
1,2006,157,557,188,22.77,3,50.22,3,123.40,3,30.01,3,18.50,3,76.30,3,.00,3,
1,2006,157,558,188,22.77,3,50.58,3,124.30,3,30.01,3,18.01,3,76.60,3,.00,3,
1,2006,157,559,188,22.87,3,48.45,3,125.70,3,30.01,3,18.53,3,77.70,3,.00,3,
1,2006,157,600,188,22.90,3,46.05,3,127.20,3,30.01,3,19.23,3,72.30,3,.00,3,
1,2006,157,609,188,22.80,3,49.02,3,139.40,3,30.01,3,18.04,3,77.60,3,.00,3,
1,2006,157,610,188,22.80,3,47.69,3,140.80,3,30.01,3,17.88,3,77.30,3,.00,3,
1,2006,157,611,188,22.80,3,45.29,3,141.30,3,30.01,3,19.48,3,80.00,3,.00,3,
1,2006,157,612,188,22.80,3,47.35,3,142.20,3,30.02,3,18.79,3,80.90,3,.00,3,
1,2006,157,613,188,22.94,3,55.21,3,144.60,3,30.02,3,17.36,3,76.20,3,.00,3,
1,2006,157,614,188,22.84,3,47.85,3,146.00,3,30.01,3,17.77,3,80.00,3,.00,3,
1,2006,157,615,188,22.84,3,50.48,3,146.90,3,30.01,3,18.28,3,76.00,3,.00,3,
1,2006,157,616,188,22.90,3,46.92,3,147.90,3,30.01,3,18.00,3,81.40,3,.00,3,
1,2006,157,617,188,22.97,3,47.49,3,148.80,3,30.01,3,18.49,3,75.70,3,.00,3,
1,2006,157,618,188,22.90,3,45.92,3,150.70,3,30.01,3,19.14,3,72.30,3,.00,3,
1,2006,157,619,188,22.87,3,46.19,3,151.60,3,30.01,3,19.86,3,72.80,3,.00,3,
1,2006,157,620,188,22.87,3,47.02,3,152.60,3,30.01,3,19.57,3,72.00,3,.00,3,
1,2006,157,621,188,23.04,3,52.88,3,153.50,3,30.01,3,19.04,3,70.60,3,.00,3,
1,2006,157,622,188,22.87,3,45.35,3,155.40,3,30.01,3,19.65,3,76.20,3,.00,3,
1,2006,157,623,188,22.97,3,48.48,3,157.30,3,30.01,3,19.31,3,74.00,3,.00,3,
1,2006,157,624,188,23.00,3,51.71,3,158.20,3,30.02,3,18.88,3,73.70,3,.00,3,
1,2006,157,625,188,23.07,3,47.72,3,159.20,3,30.02,3,17.73,3,76.10,3,.00,3,
1,2006,157,626,188,23.14,3,56.21,3,161.10,3,30.01,3,17.33,3,72.30,3,.00,3,
1,2006,157,627,188,23.00,3,48.78,3,200.60,3,30.02,3,18.21,3,74.30,3,.00,3,
1,2006,157,628,188,23.07,3,44.72,3,340.50,3,30.01,3,19.55,3,76.40,3,.00,3,
1,2006,157,629,188,22.94,3,45.89,3,478.50,3,30.01,3,19.47,3,72.50,3,.00,3,
1,2006,157,630,188,23.04,3,53.25,3,521.80,3,30.01,3,18.70,3,71.60,3,.00,3,
1,2006,157,631,188,23.10,3,50.72,3,531.20,3,30.02,3,17.77,3,78.00,3,.00,3,
1,2006,157,632,188,23.10,3,49.38,3,535.40,3,30.01,3,18.13,3,74.20,3,.00,3,
1,2006,157,633,188,23.00,3,51.22,3,542.50,3,30.01,3,17.87,3,80.70,3,.00,3,
1,2006,157,634,188,23.10,3,49.15,3,549.10,3,30.01,3,18.32,3,76.90,3,.00,3,
1,2006,157,635,188,23.04,3,50.35,3,555.20,3,30.01,3,18.87,3,76.20,3,.00,3,
1,2006,157,636,188,23.10,3,52.41,3,567.00,3,30.01,3,18.38,3,76.50,3,.00,3,
1,2006,157,637,188,23.24,3,50.92,3,574.50,3,30.01,3,17.56,3,72.60,3,.00,3,
1,2006,157,638,188,23.24,3,47.72,3,579.20,3,30.02,3,19.06,3,74.90,3,.00,3,
1,2006,157,639,188,23.27,3,50.52,3,581.10,3,30.01,3,18.17,3,74.10,3,.00,3,
1,2006,157,640,188,23.30,3,50.32,3,591.50,3,30.02,3,17.61,3,76.10,3,.00,3,
1,2006,157,641,188,23.34,3,46.92,3,595.20,3,30.02,3,19.26,3,70.60,3,.00,3,
1,2006,157,642,188,23.34,3,46.72,3,604.70,3,30.02,3,18.19,3,73.60,3,.00,3,
1,2006,157,643,188,23.47,3,51.45,3,618.80,3,30.02,3,16.89,3,74.10,3,.00,3,
1,2006,157,644,188,23.27,3,49.82,3,621.60,3,30.02,3,18.68,3,77.30,3,.00,3,
1,2006,157,645,188,23.37,3,48.85,3,626.80,3,30.02,3,18.13,3,72.30,3,.00,3,
1,2006,157,646,188,23.43,3,55.54,3,633.40,3,30.02,3,16.23,3,75.70,3,.00,3,
1,2006,157,647,188,23.33,3,45.82,3,637.20,3,30.02,3,18.40,3,73.70,3,.00,3,
1,2006,157,648,188,23.40,3,45.28,3,654.10,3,30.02,3,18.69,3,71.60,3,.00,3,
1,2006,157,649,188,23.33,3,49.75,3,666.80,3,30.02,3,18.54,3,78.30,3,.00,3,
1,2006,157,650,188,23.30,3,46.48,3,672.00,3,30.02,3,17.35,3,78.00,3,.00,3,
1,2006,157,651,188,23.40,3,47.61,3,672.50,3,30.02,3,18.36,3,75.80,3,.00,3,
1,2006,157,652,188,23.46,3,50.71,3,683.30,3,30.02,3,18.31,3,72.40,3,.00,3,
1,2006,157,653,188,23.43,3,43.79,3,693.20,3,30.02,3,19.68,3,73.60,3,.00,3,
1,2006,157,654,188,23.33,3,44.62,3,701.00,3,30.02,3,19.13,3,73.30,3,.00,3,
1,2006,157,655,188,23.36,3,51.48,3,707.00,3,30.02,3,17.62,3,72.60,3,.00,3,
1,2006,157,656,188,23.36,3,46.28,3,711.00,3,30.02,3,17.87,3,70.40,3,.00,3,
1,2006,157,657,188,23.36,3,48.08,3,721.00,3,30.01,3,18.02,3,75.30,3,.00,3,
1,2006,157,658,188,23.30,3,50.64,3,725.00,3,30.02,3,18.11,3,76.20,3,.00,3,
1,2006,157,659,188,23.43,3,48.55,3,732.00,3,30.02,3,18.04,3,69.50,3,.00,3,
1,2006,157,700,188,23.43,3,50.74,3,744.00,3,30.02,3,17.74,3,69.61,3,.00,3,
1,2006,157,709,188,23.43,3,48.41,3,815.00,3,30.02,3,17.15,3,69.91,3,.00,3,
1,2006,157,710,188,23.49,3,47.01,3,822.00,3,30.02,3,17.29,3,64.00,3,.00,3,
1,2006,157,711,188,23.66,3,48.11,3,829.00,3,30.02,3,16.42,3,67.25,3,.00,3,
1,2006,157,712,188,23.66,3,47.71,3,836.00,3,30.02,3,15.33,3,69.63,3,.00,3,
1,2006,157,713,188,23.76,3,50.34,3,844.00,3,30.02,3,15.63,3,65.19,3,.00,3,
1,2006,157,714,188,23.76,3,50.01,3,852.00,3,30.02,3,16.06,3,67.16,3,.00,3,
1,2006,157,715,188,23.89,3,48.07,3,859.00,3,30.02,3,15.54,3,64.12,3,.00,3,
1,2006,157,716,188,23.79,3,48.34,3,867.00,3,30.02,3,14.76,3,71.90,3,.00,3,
1,2006,157,717,188,23.85,3,47.44,3,874.00,3,30.02,3,16.94,3,65.15,3,.00,3,
1,2006,157,718,188,23.82,3,45.68,3,883.00,3,30.02,3,17.54,3,59.66,3,.00,3,
1,2006,157,719,188,23.99,3,48.64,3,888.00,3,30.02,3,16.02,3,69.22,3,.00,3,
1,2006,157,720,188,23.99,3,47.21,3,895.00,3,30.02,3,17.16,3,64.59,3,.00,3,
1,2006,157,721,188,23.92,3,43.05,3,902.00,3,30.02,3,18.29,3,65.69,3,.00,3,
1,2006,157,722,188,23.99,3,44.81,3,911.00,3,30.02,3,17.98,3,66.18,3,.00,3,
1,2006,157,723,188,24.05,3,46.27,3,917.00,3,30.02,3,17.58,3,63.96,3,.00,3,
1,2006,157,724,188,24.12,3,44.18,3,924.00,3,30.02,3,17.97,3,61.80,3,.00,3,
1,2006,157,725,188,24.08,3,40.15,3,932.00,3,30.03,3,17.48,3,61.72,3,.00,3,
1,2006,157,726,188,24.12,3,41.81,3,940.00,3,30.03,3,17.32,3,67.66,3,.00,3,
1,2006,157,727,188,24.15,3,46.21,3,947.00,3,30.02,3,17.42,3,68.02,3,.00,3,
1,2006,157,728,188,24.02,3,48.04,3,953.00,3,30.03,3,15.82,3,70.60,3,.00,3,
1,2006,157,729,188,24.08,3,42.55,3,962.00,3,30.03,3,16.16,3,70.10,3,.00,3,
1,2006,157,730,188,24.02,3,47.54,3,968.00,3,30.03,3,16.30,3,67.35,3,.00,3,
1,2006,157,731,188,24.05,3,43.21,3,975.00,3,30.03,3,15.13,3,66.12,3,.00,3,
1,2006,157,732,188,24.05,3,45.01,3,983.00,3,30.03,3,15.35,3,62.93,3,.00,3,
1,2006,157,733,188,24.22,3,45.17,3,991.00,3,30.03,3,15.55,3,64.49,3,.00,3,
1,2006,157,734,188,24.25,3,42.48,3,999.00,3,30.03,3,15.03,3,58.84,3,.00,3,
1,2006,157,735,188,24.32,3,47.57,3,1007.00,3,30.03,3,14.34,3,58.92,3,.00,3,
1,2006,157,736,188,24.42,3,43.64,3,1014.00,3,30.03,3,14.82,3,63.23,3,.00,3,
1,2006,157,737,188,24.45,3,45.37,3,1021.00,3,30.03,3,14.30,3,65.69,3,.00,3,
1,2006,157,738,188,24.45,3,41.65,3,1029.00,3,30.03,3,13.71,3,60.40,3,.00,3,
1,2006,157,739,188,24.42,3,41.28,3,1040.00,3,30.03,3,14.61,3,59.88,3,.00,3,
1,2006,157,740,188,24.48,3,42.18,3,1049.00,3,30.03,3,13.66,3,59.45,3,.00,3,
1,2006,157,741,188,24.55,3,42.48,3,1062.00,3,30.03,3,13.43,3,56.57,3,.00,3,
1,2006,157,742,188,24.55,3,43.88,3,1075.00,3,30.03,3,13.25,3,54.93,3,.00,3,
1,2006,157,743,188,24.61,3,41.08,3,1081.00,3,30.03,3,14.22,3,52.63,3,.00,3,
1,2006,157,744,188,24.58,3,40.68,3,1114.00,3,30.03,3,14.41,3,53.65,3,.00,3,
1,2006,157,745,188,24.75,3,43.84,3,1038.00,3,30.04,3,12.83,3,52.38,3,.00,3,
1,2006,157,746,188,24.75,3,43.51,3,1046.00,3,30.04,3,12.51,3,50.90,3,.00,3,
1,2006,157,747,188,24.81,3,38.92,3,1021.00,3,30.04,3,12.00,3,58.24,3,.00,3,
1,2006,157,748,188,24.71,3,39.21,3,1069.00,3,30.04,3,13.01,3,57.61,3,.00,3,
1,2006,157,749,188,24.81,3,43.01,3,1104.00,3,30.04,3,11.34,3,55.18,3,.00,3,
1,2006,157,750,188,24.88,3,43.38,3,1106.00,3,30.04,3,12.23,3,51.46,3,.00,3,
1,2006,157,751,188,24.85,3,39.31,3,1096.00,3,30.03,3,14.38,3,48.89,3,.00,3,
1,2006,157,752,188,24.81,3,39.91,3,1100.00,3,30.04,3,13.90,3,52.88,3,.00,3,
1,2006,157,753,188,24.81,3,40.51,3,1126.00,3,30.04,3,14.06,3,52.52,3,.00,3,
1,2006,157,754,188,24.91,3,38.28,3,1151.00,3,30.04,3,15.23,3,45.13,3,.00,3,
1,2006,157,755,188,24.88,3,38.22,3,1148.00,3,30.04,3,14.64,3,48.42,3,.00,3,
1,2006,157,756,188,24.91,3,40.61,3,1148.00,3,30.03,3,13.77,3,52.22,3,.00,3,
1,2006,157,757,188,24.88,3,37.38,3,1141.00,3,30.03,3,14.25,3,54.41,3,.00,3,
1,2006,157,758,188,24.98,3,41.64,3,1113.00,3,30.03,3,14.52,3,55.18,3,.00,3,
1,2006,157,759,188,24.95,3,37.78,3,1121.00,3,30.03,3,13.41,3,52.71,3,.00,3,
1,2006,157,800,188,25.08,3,37.58,3,1187.00,3,30.03,3,13.62,3,55.89,3,.00,3,
1,2006,157,809,188,25.28,3,38.38,3,1166.00,3,30.04,3,13.79,3,48.58,3,.00,3,
1,2006,157,810,188,25.18,3,41.64,3,1126.00,3,30.04,3,12.06,3,57.49,3,.00,3,
1,2006,157,811,188,25.21,3,37.85,3,1168.00,3,30.03,3,11.29,3,51.22,3,.00,3,
1,2006,157,812,188,25.21,3,39.64,3,1172.00,3,30.03,3,11.06,3,47.14,3,.00,3,
1,2006,157,813,188,25.34,3,38.48,3,1197.00,3,30.03,3,11.08,3,51.69,3,.00,3,
1,2006,157,814,188,25.30,3,37.54,3,1200.00,3,30.03,3,11.54,3,55.22,3,.00,3,
1,2006,157,815,188,25.40,3,37.84,3,1309.00,3,30.03,3,10.62,3,47.12,3,.00,3,
1,2006,157,816,188,25.44,3,38.18,3,1239.00,3,30.03,3,9.67,3,53.71,3,.00,3,
1,2006,157,817,188,25.57,3,40.14,3,1239.00,3,30.03,3,10.06,3,48.60,3,.00,3,
1,2006,157,818,188,25.63,3,38.77,3,1268.00,3,30.03,3,10.67,3,56.16,3,.00,3,
1,2006,157,819,188,25.63,3,43.03,3,1198.00,3,30.03,3,11.89,3,49.55,3,.00,3,
1,2006,157,820,188,25.60,3,38.47,3,1192.00,3,30.03,3,12.30,3,50.30,3,.00,3,
1,2006,157,821,188,25.53,3,36.21,3,1262.00,3,30.03,3,11.52,3,48.24,3,.00,3,
1,2006,157,822,188,25.40,3,37.08,3,1152.00,3,30.03,3,11.60,3,46.66,3,.00,3,
1,2006,157,823,188,25.43,3,37.37,3,1173.00,3,30.03,3,10.98,3,44.16,3,.00,3,
1,2006,157,824,188,25.46,3,34.61,3,1254.00,3,30.03,3,12.25,3,41.43,3,.00,3,
1,2006,157,825,188,25.43,3,37.87,3,1187.00,3,30.03,3,10.64,3,43.83,3,.00,3,
1,2006,157,826,188,25.46,3,34.58,3,1188.00,3,30.03,3,10.55,3,44.20,3,.00,3,
1,2006,157,827,188,25.46,3,35.81,3,1207.00,3,30.03,3,11.01,3,46.90,3,.00,3,
1,2006,157,828,188,25.40,3,34.18,3,1268.00,3,30.03,3,10.89,3,50.25,3,.00,3,
1,2006,157,829,188,25.49,3,34.94,3,1260.00,3,30.03,3,10.85,3,48.83,3,.00,3,
1,2006,157,830,188,25.59,3,36.67,3,1370.00,3,30.03,3,9.81,3,49.01,3,.00,3,
1,2006,157,831,188,25.69,3,37.64,3,1237.00,3,30.03,3,9.02,3,44.52,3,.00,3,
1,2006,157,832,188,25.63,3,37.64,3,1275.00,3,30.03,3,9.09,3,46.77,3,.00,3,
1,2006,157,833,188,25.66,3,35.14,3,1213.00,3,30.03,3,8.62,3,58.21,3,.00,3,
1,2006,157,834,188,25.66,3,39.27,3,1309.00,3,30.03,3,8.85,3,49.45,3,.00,3,
1,2006,157,835,188,25.76,3,38.70,3,1281.00,3,30.03,3,10.87,3,33.46,3,.00,3,
1,2006,157,836,188,25.69,3,37.21,3,1317.00,3,30.03,3,13.00,3,40.43,3,.00,3,
1,2006,157,837,188,25.66,3,35.38,3,1350.00,3,30.03,3,12.79,3,41.05,3,.00,3,
1,2006,157,838,188,25.63,3,40.43,3,1286.00,3,30.03,3,12.14,3,37.43,3,.00,3,
1,2006,157,839,188,25.59,3,37.04,3,1263.00,3,30.03,3,12.13,3,34.69,3,.00,3,
1,2006,157,840,188,25.66,3,34.08,3,1360.00,3,30.03,3,13.14,3,32.39,3,.00,3,
1,2006,157,841,188,25.53,3,33.68,3,1239.00,3,30.03,3,12.73,3,32.17,3,.00,3,
1,2006,157,842,188,25.53,3,34.08,3,1260.00,3,30.03,3,12.62,3,32.29,3,.00,3,
1,2006,157,843,188,25.59,3,34.41,3,1223.00,3,30.03,3,12.29,3,29.39,3,.00,3,
1,2006,157,844,188,25.53,3,39.17,3,1249.00,3,30.03,3,11.71,3,26.90,3,.00,3,
1,2006,157,845,188,25.63,3,38.47,3,1313.00,3,30.03,3,11.74,3,30.05,3,.00,3,
1,2006,157,846,188,25.66,3,40.20,3,1303.00,3,30.03,3,11.13,3,26.92,3,.00,3,
1,2006,157,847,188,25.63,3,35.81,3,1271.00,3,30.03,3,11.74,3,42.58,3,.00,3,
1,2006,157,848,188,25.59,3,39.20,3,1292.00,3,30.03,3,11.60,3,40.45,3,.00,3,
1,2006,157,849,188,25.59,3,37.14,3,1299.00,3,30.03,3,11.58,3,32.67,3,.00,3,
1,2006,157,850,188,25.69,3,36.74,3,1315.00,3,30.03,3,10.70,3,34.02,3,.00,3,
1,2006,157,851,188,25.62,3,36.64,3,1313.00,3,30.03,3,10.85,3,39.99,3,.00,3,
1,2006,157,852,188,25.52,3,37.27,3,1282.00,3,30.03,3,11.21,3,39.43,3,.00,3,
1,2006,157,853,188,25.56,3,35.14,3,1294.00,3,30.03,3,10.88,3,35.77,3,.00,3,
1,2006,157,854,188,25.52,3,37.74,3,1299.00,3,30.03,3,9.95,3,37.74,3,.00,3,
1,2006,157,855,188,25.56,3,35.04,3,1320.00,3,30.03,3,10.21,3,42.39,3,.00,3,
1,2006,157,856,188,25.56,3,34.51,3,1348.00,3,30.03,3,10.90,3,48.52,3,.00,3,
1,2006,157,857,188,25.56,3,37.57,3,1410.00,3,30.03,3,11.15,3,42.99,3,.00,3,
1,2006,157,858,188,25.69,3,34.24,3,1467.00,3,30.03,3,10.09,3,37.52,3,.00,3,
1,2006,157,859,188,25.76,3,36.91,3,1447.00,3,30.03,3,9.85,3,37.01,3,.00,3,
1,2006,157,900,188,25.72,3,36.21,3,1474.00,3,30.03,3,11.22,3,44.51,3,.00,3,
1,2006,157,909,188,25.89,3,37.60,3,1603.00,3,30.03,3,10.23,3,37.54,3,.00,3,
1,2006,157,910,188,25.96,3,43.46,3,1680.00,3,30.03,3,10.35,3,28.52,3,.00,3,
1,2006,157,911,188,25.82,3,37.80,3,1736.00,3,30.03,3,11.95,3,36.73,3,.00,3,
1,2006,157,912,188,25.82,3,36.91,3,1676.00,3,30.03,3,10.80,3,41.11,3,.00,3,
1,2006,157,913,188,25.82,3,36.77,3,1665.00,3,30.03,3,10.61,3,35.08,3,.00,3,
1,2006,157,914,188,25.86,3,37.90,3,1670.00,3,30.03,3,10.00,3,36.80,3,.00,3,
1,2006,157,915,188,25.82,3,36.61,3,1673.00,3,30.04,3,9.47,3,38.40,3,.00,3,
1,2006,157,916,188,25.79,3,37.34,3,1619.00,3,30.04,3,9.99,3,40.99,3,.00,3,
1,2006,157,917,188,25.79,3,34.31,3,1627.00,3,30.04,3,11.28,3,34.89,3,.00,3,
1,2006,157,918,188,25.76,3,33.84,3,1677.00,3,30.04,3,11.80,3,31.93,3,.00,3,
1,2006,157,919,188,25.79,3,35.21,3,1747.00,3,30.04,3,10.24,3,28.51,3,.00,3,
1,2006,157,920,188,25.92,3,39.00,3,1784.00,3,30.04,3,10.30,3,24.24,3,.00,3,
1,2006,157,921,188,25.92,3,38.44,3,1743.00,3,30.04,3,10.14,3,20.24,3,.00,3,
1,2006,157,922,188,25.99,3,37.80,3,1695.00,3,30.04,3,9.83,3,28.26,3,.00,3,
1,2006,157,923,188,25.96,3,38.17,3,1770.00,3,30.04,3,9.94,3,30.46,3,.00,3,
1,2006,157,924,188,25.96,3,41.20,3,1745.00,3,30.04,3,10.28,3,27.39,3,.00,3,
1,2006,157,925,188,25.96,3,38.14,3,1786.00,3,30.04,3,9.12,3,21.45,3,.00,3,
1,2006,157,926,188,26.06,3,37.34,3,1787.00,3,30.04,3,9.43,3,25.72,3,.00,3,
1,2006,157,927,188,26.09,3,39.97,3,1797.00,3,30.04,3,8.91,3,22.17,3,.00,3,
1,2006,157,928,188,26.06,3,37.07,3,1804.00,3,30.04,3,10.43,3,25.14,3,.00,3,
1,2006,157,929,188,26.22,3,35.94,3,1796.00,3,30.04,3,9.66,3,27.14,3,.00,3,
1,2006,157,930,188,26.22,3,40.63,3,1780.00,3,30.04,3,7.93,3,39.02,3,.00,3,
1,2006,157,931,188,26.26,3,38.57,3,1793.00,3,30.04,3,9.43,3,30.09,3,.00,3,
1,2006,157,932,188,26.19,3,39.13,3,1790.00,3,30.04,3,8.47,3,35.43,3,.00,3,
1,2006,157,933,188,26.19,3,36.67,3,1809.00,3,30.04,3,9.09,3,22.05,3,.00,3,
1,2006,157,934,188,26.19,3,37.37,3,1815.00,3,30.04,3,9.30,3,30.64,3,.00,3,
1,2006,157,935,188,26.22,3,35.24,3,1810.00,3,30.04,3,7.93,3,41.00,3,.00,3,
1,2006,157,936,188,26.19,3,37.10,3,1817.00,3,30.04,3,7.61,3,33.00,3,.00,3,
1,2006,157,937,188,26.22,3,38.04,3,1810.00,3,30.04,3,7.90,3,18.30,3,.00,3,
1,2006,157,938,188,26.26,3,36.87,3,1815.00,3,30.04,3,9.34,3,21.90,3,.00,3,
1,2006,157,939,188,26.32,3,34.04,3,1819.00,3,30.04,3,9.45,3,30.90,3,.00,3,
1,2006,157,940,188,26.29,3,34.08,3,1817.00,3,30.04,3,8.68,3,37.35,3,.00,3,
1,2006,157,941,188,26.29,3,37.14,3,1824.00,3,30.04,3,8.55,3,28.78,3,.00,3,
1,2006,157,942,188,26.26,3,38.00,3,1828.00,3,30.04,3,6.97,3,15.69,3,.00,3,
1,2006,157,943,188,26.29,3,38.24,3,1811.00,3,30.04,3,6.37,3,19.76,3,.00,3,
1,2006,157,944,188,26.29,3,36.64,3,1816.00,3,30.04,3,6.32,3,27.60,3,.00,3,
1,2006,157,945,188,26.39,3,40.47,3,1826.00,3,30.04,3,6.57,3,23.08,3,.00,3,
1,2006,157,946,188,26.39,3,34.44,3,1832.00,3,30.04,3,7.16,3,27.20,3,.00,3,
1,2006,157,947,188,26.46,3,35.61,3,1834.00,3,30.04,3,6.48,3,26.15,3,.00,3,
1,2006,157,948,188,26.52,3,37.20,3,1837.00,3,30.04,3,6.66,3,30.58,3,.00,3,
1,2006,157,949,188,26.59,3,37.44,3,1840.00,3,30.04,3,6.51,3,16.49,3,.00,3,
1,2006,157,950,188,26.59,3,39.37,3,1846.00,3,30.04,3,6.94,3,15.06,3,.00,3,
1,2006,157,951,188,26.56,3,37.97,3,1840.00,3,30.04,3,8.02,3,19.47,3,.00,3,
1,2006,157,952,188,26.52,3,41.43,3,1845.00,3,30.04,3,7.26,3,11.30,3,.00,3,
1,2006,157,953,188,26.56,3,41.90,3,1845.00,3,30.04,3,7.04,3,348.90,3,.00,3,
1,2006,157,954,188,26.49,3,45.79,3,1841.00,3,30.04,3,6.50,3,355.50,3,.00,3,
1,2006,157,955,188,26.49,3,41.96,3,1855.00,3,30.04,3,7.09,3,359.80,3,.00,3,
1,2006,157,956,188,26.39,3,42.00,3,1858.00,3,30.04,3,6.89,3,.22,3,.00,3,
1,2006,157,957,188,26.39,3,42.90,3,1853.00,3,30.04,3,6.11,3,358.30,3,.00,3,
1,2006,157,958,188,26.46,3,42.10,3,1855.00,3,30.04,3,6.24,3,356.30,3,.00,3,
1,2006,157,959,188,26.29,3,47.09,3,1815.00,3,30.04,3,6.11,3,357.10,3,.00,3,
1,2006,157,1000,188,26.32,3,45.02,3,1816.00,3,30.04,3,6.43,3,356.50,3,.00,3,
1,2006,157,1009,188,26.46,3,41.20,3,1871.00,3,30.04,3,5.86,3,354.30,3,.00,3,
1,2006,157,1010,188,26.52,3,35.57,3,1869.00,3,30.04,3,6.04,3,22.49,3,.00,3,
1,2006,157,1011,188,26.46,3,36.47,3,1856.00,3,30.04,3,5.62,3,21.33,3,.00,3,
1,2006,157,1012,188,26.49,3,36.44,3,1856.00,3,30.04,3,5.34,3,26.17,3,.00,3,
1,2006,157,1013,188,26.52,3,40.43,3,1837.00,3,30.04,3,6.01,3,18.00,3,.00,3,
1,2006,157,1014,188,26.52,3,36.87,3,1846.00,3,30.04,3,5.93,3,13.11,3,.00,3,
1,2006,157,1015,188,26.62,3,34.38,3,1853.00,3,30.04,3,6.54,3,12.22,3,.00,3,
1,2006,157,1016,188,26.66,3,34.98,3,1840.00,3,30.04,3,5.70,3,15.37,3,.00,3,
1,2006,157,1017,188,26.82,3,35.34,3,1860.00,3,30.04,3,5.47,3,6.51,3,.00,3,
1,2006,157,1018,188,26.82,3,35.57,3,1883.00,3,30.04,3,6.46,3,25.59,3,.00,3,
1,2006,157,1019,188,26.79,3,35.27,3,1904.00,3,30.04,3,6.81,3,24.43,3,.00,3,
1,2006,157,1020,188,26.79,3,35.31,3,1907.00,3,30.04,3,6.35,3,26.07,3,.00,3,
1,2006,157,1021,188,26.79,3,36.61,3,1913.00,3,30.04,3,7.35,3,29.57,3,.00,3,
1,2006,157,1022,188,26.79,3,34.98,3,1915.00,3,30.04,3,7.41,3,24.16,3,.00,3,
1,2006,157,1023,188,26.86,3,34.38,3,1919.00,3,30.04,3,7.18,3,26.70,3,.00,3,
1,2006,157,1024,188,26.82,3,33.88,3,1918.00,3,30.04,3,7.18,3,20.29,3,.00,3,
1,2006,157,1025,188,26.96,3,33.41,3,1923.00,3,30.04,3,5.99,3,20.18,3,.00,3,
1,2006,157,1026,188,26.96,3,34.28,3,1925.00,3,30.04,3,5.60,3,24.01,3,.00,3,
1,2006,157,1027,188,27.02,3,38.17,3,1928.00,3,30.04,3,6.56,3,8.86,3,.00,3,
1,2006,157,1028,188,26.99,3,34.14,3,1933.00,3,30.04,3,7.13,3,12.08,3,.00,3,
1,2006,157,1029,188,26.92,3,34.08,3,1933.00,3,30.04,3,6.45,3,13.19,3,.00,3,
1,2006,157,1030,188,26.96,3,36.51,3,1931.00,3,30.05,3,6.56,3,11.77,3,.00,3,
1,2006,157,1031,188,26.89,3,34.54,3,1931.00,3,30.05,3,7.17,3,17.41,3,.00,3,
1,2006,157,1032,188,26.89,3,34.54,3,1922.00,3,30.05,3,8.07,3,22.37,3,.00,3,
1,2006,157,1033,188,26.92,3,33.81,3,1941.00,3,30.04,3,6.94,3,28.26,3,.00,3,
1,2006,157,1034,188,26.89,3,38.04,3,1947.00,3,30.05,3,8.10,3,4.98,3,.00,3,
1,2006,157,1035,188,26.86,3,36.61,3,1947.00,3,30.04,3,8.30,3,5.62,3,.00,3,
1,2006,157,1036,188,26.92,3,38.00,3,1949.00,3,30.05,3,6.94,3,359.80,3,.00,3,
1,2006,157,1037,188,26.76,3,39.37,3,1953.00,3,30.04,3,7.35,3,359.00,3,.00,3,
1,2006,157,1038,188,26.86,3,41.66,3,1955.00,3,30.04,3,8.17,3,10.88,3,.00,3,
1,2006,157,1039,188,26.82,3,37.07,3,1955.00,3,30.04,3,7.46,3,9.30,3,.00,3,
1,2006,157,1040,188,26.79,3,38.17,3,1958.00,3,30.04,3,7.98,3,7.28,3,.00,3,
1,2006,157,1041,188,26.79,3,37.77,3,1959.00,3,30.04,3,7.69,3,7.40,3,.00,3,
1,2006,157,1042,188,26.86,3,35.97,3,1964.00,3,30.04,3,7.83,3,13.65,3,.00,3,
1,2006,157,1043,188,26.82,3,37.37,3,1964.00,3,30.04,3,7.12,3,12.16,3,.00,3,
1,2006,157,1044,188,26.79,3,38.07,3,1966.00,3,30.04,3,7.95,3,2.13,3,.00,3,
1,2006,157,1045,188,26.76,3,36.67,3,1971.00,3,30.04,3,7.85,3,3.40,3,.00,3,
1,2006,157,1046,188,26.72,3,38.57,3,1975.00,3,30.04,3,7.84,3,4.51,3,.00,3,
1,2006,157,1047,188,26.76,3,38.40,3,1977.00,3,30.04,3,7.28,3,2.90,3,.00,3,
1,2006,157,1048,188,26.79,3,41.06,3,1977.00,3,30.04,3,7.72,3,1.98,3,.00,3,
1,2006,157,1049,188,26.76,3,36.47,3,1980.00,3,30.04,3,7.95,3,6.99,3,.00,3,
1,2006,157,1050,188,26.82,3,38.94,3,1984.00,3,30.04,3,7.19,3,3.02,3,.00,3,
1,2006,157,1051,188,26.82,3,39.57,3,1987.00,3,30.04,3,8.12,3,8.40,3,.00,3,
1,2006,157,1052,188,26.82,3,35.61,3,1988.00,3,30.04,3,6.57,3,12.18,3,.00,3,
1,2006,157,1053,188,26.89,3,34.77,3,1988.00,3,30.04,3,6.41,3,13.51,3,.00,3,
1,2006,157,1054,188,26.85,3,38.80,3,1990.00,3,30.04,3,7.20,3,1.72,3,.00,3,
1,2006,157,1055,188,26.85,3,37.50,3,1993.00,3,30.04,3,7.52,3,5.84,3,.00,3,
1,2006,157,1056,188,26.95,3,38.37,3,1994.00,3,30.04,3,7.40,3,2.28,3,.00,3,
1,2006,157,1057,188,26.88,3,38.10,3,1988.00,3,30.04,3,7.27,3,354.60,3,.00,3,
1,2006,157,1058,188,26.85,3,41.63,3,1996.00,3,30.04,3,6.57,3,354.30,3,.00,3,
1,2006,157,1059,188,26.81,3,40.89,3,2002.00,3,30.04,3,6.60,3,358.20,3,.00,3,
1,2006,157,1100,188,26.68,3,40.76,3,2004.00,3,30.04,3,7.50,3,353.70,3,.00,3,
1,2006,157,1109,188,26.48,3,41.49,3,2015.00,3,30.04,3,5.81,3,359.10,3,.00,3,
1,2006,157,1110,188,26.38,3,41.79,3,2008.00,3,30.04,3,6.27,3,356.00,3,.00,3,
1,2006,157,1111,188,26.38,3,40.96,3,2015.00,3,30.04,3,6.12,3,359.30,3,.00,3,
1,2006,157,1112,188,26.44,3,38.53,3,2020.00,3,30.04,3,6.57,3,358.50,3,.00,3,
1,2006,157,1113,188,26.44,3,40.52,3,2014.00,3,30.04,3,7.37,3,.54,3,.00,3,
1,2006,157,1114,188,26.54,3,36.20,3,2021.00,3,30.04,3,7.70,3,4.88,3,.00,3,
1,2006,157,1115,188,26.67,3,35.83,3,2022.00,3,30.04,3,8.30,3,4.30,3,.00,3,
1,2006,157,1116,188,26.61,3,38.33,3,2020.00,3,30.04,3,7.68,3,5.24,3,.00,3,
1,2006,157,1117,188,26.80,3,38.03,3,2019.00,3,30.04,3,8.26,3,13.10,3,.00,3,
1,2006,157,1118,188,26.74,3,37.23,3,2016.00,3,30.04,3,7.50,3,7.94,3,.00,3,
1,2006,157,1119,188,26.84,3,38.16,3,2023.00,3,30.04,3,8.01,3,8.62,3,.00,3,
1,2006,157,1120,188,26.90,3,39.89,3,2024.00,3,30.04,3,8.50,3,1.31,3,.00,3,
1,2006,157,1121,188,26.90,3,39.16,3,2026.00,3,30.04,3,8.78,3,4.60,3,.00,3,
1,2006,157,1122,188,26.94,3,39.22,3,2027.00,3,30.04,3,8.49,3,4.17,3,.00,3,
1,2006,157,1123,188,26.90,3,40.12,3,2030.00,3,30.04,3,7.32,3,5.22,3,.00,3,
1,2006,157,1124,188,26.94,3,37.03,3,2028.00,3,30.04,3,8.17,3,8.82,3,.00,3,
1,2006,157,1125,188,26.97,3,37.53,3,2031.00,3,30.04,3,9.28,3,8.57,3,.00,3,
1,2006,157,1126,188,27.00,3,34.60,3,2030.00,3,30.04,3,9.66,3,7.59,3,.00,3,
1,2006,157,1127,188,27.00,3,35.43,3,2032.00,3,30.04,3,9.22,3,6.83,3,.00,3,
1,2006,157,1128,188,27.04,3,37.26,3,2034.00,3,30.04,3,9.15,3,4.27,3,.00,3,
1,2006,157,1129,188,27.10,3,36.46,3,2034.00,3,30.04,3,9.88,3,8.31,3,.00,3,
1,2006,157,1130,188,27.03,3,34.57,3,2033.00,3,30.04,3,9.47,3,6.55,3,.00,3,
1,2006,157,1131,188,27.00,3,36.59,3,2033.00,3,30.04,3,9.02,3,10.93,3,.00,3,
1,2006,157,1132,188,27.00,3,34.93,3,2034.00,3,30.04,3,9.59,3,8.61,3,.00,3,
1,2006,157,1133,188,27.03,3,37.86,3,2036.00,3,30.04,3,9.35,3,9.53,3,.00,3,
1,2006,157,1134,188,27.03,3,36.89,3,2036.00,3,30.04,3,9.04,3,10.85,3,.00,3,
1,2006,157,1135,188,27.03,3,34.96,3,2038.00,3,30.03,3,8.45,3,7.62,3,.00,3,
1,2006,157,1136,188,27.10,3,40.15,3,2039.00,3,30.03,3,8.17,3,5.97,3,.00,3,
1,2006,157,1137,188,27.00,3,36.49,3,2038.00,3,30.03,3,8.96,3,6.39,3,.00,3,
1,2006,157,1138,188,26.97,3,35.26,3,2039.00,3,30.03,3,9.82,3,9.48,3,.00,3,
1,2006,157,1139,188,26.97,3,37.79,3,2039.00,3,30.03,3,8.66,3,4.28,3,.00,3,
1,2006,157,1140,188,27.07,3,36.96,3,2043.00,3,30.03,3,9.54,3,11.73,3,.00,3,
1,2006,157,1141,188,27.03,3,34.70,3,2042.00,3,30.03,3,9.63,3,6.80,3,.00,3,
1,2006,157,1142,188,27.00,3,39.06,3,2042.00,3,30.03,3,8.74,3,1.67,3,.00,3,
1,2006,157,1143,188,27.03,3,37.23,3,2042.00,3,30.03,3,8.65,3,8.05,3,.00,3,
1,2006,157,1144,188,27.03,3,38.49,3,2042.00,3,30.03,3,8.26,3,3.97,3,.00,3,
1,2006,157,1145,188,27.07,3,36.56,3,2042.00,3,30.03,3,8.62,3,12.90,3,.00,3,
1,2006,157,1146,188,27.07,3,34.27,3,2048.00,3,30.03,3,8.98,3,13.56,3,.00,3,
1,2006,157,1147,188,27.17,3,36.79,3,2050.00,3,30.03,3,9.32,3,13.30,3,.00,3,
1,2006,157,1148,188,27.10,3,34.56,3,2052.00,3,30.03,3,7.66,3,6.88,3,.00,3,
1,2006,157,1149,188,27.13,3,35.76,3,2029.00,3,30.03,3,8.11,3,15.92,3,.00,3,
1,2006,157,1150,188,27.10,3,36.43,3,2030.00,3,30.03,3,8.03,3,20.90,3,.00,3,
1,2006,157,1151,188,27.07,3,36.09,3,2029.00,3,30.03,3,8.47,3,11.14,3,.00,3,
1,2006,157,1152,188,27.10,3,34.66,3,2058.00,3,30.03,3,8.21,3,10.08,3,.00,3,
1,2006,157,1153,188,27.10,3,35.60,3,2054.00,3,30.03,3,7.99,3,12.12,3,.00,3,
1,2006,157,1154,188,27.13,3,36.86,3,2053.00,3,30.03,3,7.41,3,16.49,3,.00,3,
1,2006,157,1155,188,27.20,3,35.20,3,2052.00,3,30.03,3,7.46,3,20.94,3,.00,3,
1,2006,157,1156,188,27.27,3,36.16,3,2058.00,3,30.03,3,7.24,3,21.86,3,.00,3,
1,2006,157,1157,188,27.23,3,36.53,3,2042.00,3,30.03,3,7.61,3,21.40,3,.00,3,
1,2006,157,1158,188,27.20,3,32.44,3,2051.00,3,30.03,3,9.46,3,7.91,3,.00,3,
1,2006,157,1159,188,27.27,3,34.13,3,2045.00,3,30.03,3,9.33,3,5.98,3,.00,3,
1,2006,157,1200,188,27.27,3,35.96,3,2033.00,3,30.03,3,9.36,3,7.12,3,.00,3,
1,2006,157,1209,188,27.23,3,34.17,3,2025.00,3,30.02,3,9.58,3,6.30,3,.00,3,
1,2006,157,1210,188,27.30,3,34.46,3,2052.00,3,30.02,3,8.08,3,5.53,3,.00,3,
1,2006,157,1211,188,27.37,3,34.36,3,2071.00,3,30.02,3,8.80,3,5.45,3,.00,3,
1,2006,157,1212,188,27.33,3,32.77,3,2075.00,3,30.02,3,8.09,3,2.28,3,.00,3,
1,2006,157,1213,188,27.37,3,37.00,3,2066.00,3,30.02,3,8.08,3,.85,3,.00,3,
1,2006,157,1214,188,27.34,3,38.09,3,2062.00,3,30.02,3,9.41,3,2.54,3,.00,3,
1,2006,157,1215,188,27.30,3,35.63,3,2054.00,3,30.02,3,9.75,3,2.60,3,.00,3,
1,2006,157,1216,188,27.24,3,35.57,3,2043.00,3,30.03,3,10.16,3,3.32,3,.00,3,
1,2006,157,1217,188,27.34,3,32.94,3,2047.00,3,30.03,3,9.05,3,.92,3,.00,3,
1,2006,157,1218,188,27.24,3,36.56,3,2039.00,3,30.03,3,8.02,3,4.94,3,.00,3,
1,2006,157,1219,188,27.31,3,35.20,3,2042.00,3,30.02,3,8.58,3,358.20,3,.00,3,
1,2006,157,1220,188,27.28,3,39.29,3,2043.00,3,30.02,3,8.08,3,7.64,3,.00,3,
1,2006,157,1221,188,27.28,3,36.77,3,2034.00,3,30.02,3,10.97,3,4.66,3,.00,3,
1,2006,157,1222,188,27.38,3,38.20,3,2028.00,3,30.02,3,11.25,3,3.15,3,.00,3,
1,2006,157,1223,188,27.31,3,37.40,3,2011.00,3,30.02,3,12.09,3,9.58,3,.00,3,
1,2006,157,1224,188,27.41,3,34.27,3,2016.00,3,30.02,3,12.67,3,11.20,3,.00,3,
1,2006,157,1225,188,27.31,3,34.17,3,2010.00,3,30.02,3,12.73,3,9.95,3,.00,3,
1,2006,157,1226,188,27.35,3,37.27,3,2019.00,3,30.02,3,12.24,3,13.25,3,.00,3,
1,2006,157,1227,188,27.41,3,39.80,3,1983.00,3,30.02,3,11.52,3,8.60,3,.00,3,
1,2006,157,1228,188,27.42,3,37.37,3,1999.00,3,30.02,3,11.67,3,16.58,3,.00,3,
1,2006,157,1229,188,27.48,3,38.20,3,2007.00,3,30.02,3,11.25,3,8.88,3,.00,3,
1,2006,157,1230,188,27.38,3,31.38,3,1985.00,3,30.02,3,12.16,3,8.22,3,.00,3,
1,2006,157,1231,188,27.38,3,31.25,3,1977.00,3,30.02,3,11.69,3,10.68,3,.00,3,
1,2006,157,1232,188,27.38,3,33.24,3,1988.00,3,30.02,3,10.68,3,9.34,3,.00,3,
1,2006,157,1233,188,27.42,3,32.41,3,1968.00,3,30.02,3,10.35,3,10.06,3,.00,3,
1,2006,157,1234,188,27.48,3,36.97,3,1952.00,3,30.02,3,9.37,3,9.94,3,.00,3,
1,2006,157,1235,188,27.48,3,30.61,3,1957.00,3,30.02,3,9.90,3,10.63,3,.00,3,
1,2006,157,1236,188,27.42,3,36.37,3,1969.00,3,30.02,3,9.50,3,13.45,3,.00,3,
1,2006,157,1237,188,27.45,3,32.84,3,1964.00,3,30.02,3,11.01,3,20.02,3,.00,3,
1,2006,157,1238,188,27.52,3,32.24,3,1946.00,3,30.02,3,11.58,3,14.14,3,.00,3,
1,2006,157,1239,188,27.55,3,33.04,3,1978.00,3,30.02,3,9.60,3,12.44,3,.00,3,
1,2006,157,1240,188,27.52,3,32.25,3,1999.00,3,30.02,3,10.14,3,17.75,3,.00,3,
1,2006,157,1241,188,27.55,3,33.71,3,2004.00,3,30.01,3,9.49,3,12.70,3,.00,3,
1,2006,157,1242,188,27.55,3,34.14,3,2000.00,3,30.01,3,9.95,3,15.85,3,.00,3,
1,2006,157,1243,188,27.55,3,31.08,3,2000.00,3,30.01,3,10.76,3,20.00,3,.00,3,
1,2006,157,1244,188,27.65,3,31.88,3,2004.00,3,30.01,3,10.44,3,22.73,3,.00,3,
1,2006,157,1245,188,27.65,3,37.77,3,2012.00,3,30.01,3,10.03,3,15.69,3,.00,3,
1,2006,157,1246,188,27.65,3,32.91,3,2007.00,3,30.01,3,10.98,3,25.05,3,.00,3,
1,2006,157,1247,188,27.69,3,32.68,3,2015.00,3,30.01,3,11.58,3,24.38,3,.00,3,
1,2006,157,1248,188,27.72,3,33.64,3,2019.00,3,30.01,3,11.24,3,27.67,3,.00,3,
1,2006,157,1249,188,27.69,3,37.44,3,2008.00,3,30.01,3,11.12,3,30.75,3,.00,3,
1,2006,157,1250,188,27.79,3,35.51,3,1996.00,3,30.01,3,11.46,3,31.36,3,.00,3,
1,2006,157,1251,188,27.72,3,30.32,3,2004.00,3,30.01,3,10.96,3,29.90,3,.00,3,
1,2006,157,1252,188,27.82,3,32.48,3,1964.00,3,30.01,3,11.03,3,30.15,3,.00,3,
1,2006,157,1253,188,27.79,3,33.11,3,1903.00,3,30.01,3,10.16,3,31.31,3,.00,3,
1,2006,157,1254,188,27.79,3,34.14,3,1865.00,3,30.01,3,9.71,3,35.68,3,.00,3,
1,2006,157,1255,188,27.75,3,32.55,3,1963.00,3,30.01,3,10.05,3,29.03,3,.00,3,
1,2006,157,1256,188,27.82,3,33.61,3,1953.00,3,30.00,3,10.20,3,30.76,3,.00,3,
1,2006,157,1257,188,27.82,3,31.98,3,1916.00,3,30.00,3,10.47,3,29.17,3,.00,3,
1,2006,157,1258,188,27.89,3,35.01,3,1914.00,3,30.01,3,9.92,3,32.70,3,.00,3,
1,2006,157,1259,188,27.79,3,32.65,3,1898.00,3,30.00,3,9.55,3,32.64,3,.00,3,
1,2006,157,1300,188,27.79,3,33.14,3,1959.00,3,30.00,3,9.78,3,29.69,3,.00,3,
1,2006,157,1309,188,28.02,3,32.85,3,1981.00,3,30.00,3,10.27,3,31.87,3,.00,3,
1,2006,157,1310,188,28.05,3,33.61,3,1978.00,3,30.00,3,9.42,3,28.07,3,.00,3,
1,2006,157,1311,188,28.09,3,34.21,3,1979.00,3,30.00,3,8.86,3,31.46,3,.00,3,
1,2006,157,1312,188,28.02,3,32.61,3,1950.00,3,30.00,3,9.60,3,34.62,3,.00,3,
1,2006,157,1313,188,28.12,3,31.28,3,1942.00,3,30.00,3,10.28,3,28.64,3,.00,3,
1,2006,157,1314,188,28.12,3,32.28,3,1949.00,3,30.00,3,9.94,3,30.35,3,.00,3,
1,2006,157,1315,188,28.09,3,31.65,3,1914.00,3,30.00,3,10.41,3,28.65,3,.00,3,
1,2006,157,1316,188,28.12,3,30.88,3,1818.00,3,30.00,3,10.90,3,29.14,3,.00,3,
1,2006,157,1317,188,28.12,3,30.72,3,1889.00,3,30.00,3,10.39,3,29.58,3,.00,3,
1,2006,157,1318,188,28.15,3,31.38,3,1900.00,3,30.00,3,10.13,3,34.05,3,.00,3,
1,2006,157,1319,188,28.09,3,31.61,3,1909.00,3,30.00,3,10.49,3,31.80,3,.00,3,
1,2006,157,1320,188,28.19,3,31.61,3,1838.00,3,30.00,3,10.35,3,26.90,3,.00,3,
1,2006,157,1321,188,28.12,3,32.88,3,1863.00,3,30.00,3,9.95,3,29.00,3,.00,3,
1,2006,157,1322,188,28.15,3,32.48,3,1862.00,3,30.00,3,10.49,3,35.09,3,.00,3,
1,2006,157,1323,188,28.15,3,32.41,3,1902.00,3,30.00,3,10.60,3,26.08,3,.00,3,
1,2006,157,1324,188,28.12,3,29.65,3,1929.00,3,30.00,3,11.29,3,34.86,3,.00,3,
1,2006,157,1325,188,28.09,3,25.62,3,1923.00,3,30.00,3,12.57,3,31.49,3,.00,3,
1,2006,157,1326,188,28.12,3,28.45,3,1915.00,3,30.00,3,12.19,3,30.34,3,.00,3,
1,2006,157,1327,188,28.12,3,31.95,3,1907.00,3,30.00,3,11.28,3,30.54,3,.00,3,
1,2006,157,1328,188,28.15,3,29.02,3,1906.00,3,30.00,3,12.45,3,32.43,3,.00,3,
1,2006,157,1329,188,28.15,3,29.22,3,1899.00,3,30.00,3,11.39,3,31.06,3,.00,3,
1,2006,157,1330,188,28.19,3,28.42,3,1897.00,3,30.00,3,12.47,3,25.82,3,.00,3,
1,2006,157,1331,188,28.19,3,31.01,3,1895.00,3,30.00,3,11.47,3,26.94,3,.00,3,
1,2006,157,1332,188,28.22,3,29.32,3,1888.00,3,30.00,3,10.95,3,27.90,3,.00,3,
1,2006,157,1333,188,28.22,3,30.52,3,1888.00,3,30.00,3,10.63,3,31.06,3,.00,3,
1,2006,157,1334,188,28.25,3,28.89,3,1885.00,3,30.00,3,10.50,3,27.55,3,.00,3,
1,2006,157,1335,188,28.29,3,32.28,3,1882.00,3,30.00,3,9.96,3,25.47,3,.00,3,
1,2006,157,1336,188,28.25,3,27.99,3,1878.00,3,30.00,3,11.82,3,32.40,3,.00,3,
1,2006,157,1337,188,28.25,3,29.68,3,1872.00,3,30.00,3,10.61,3,33.85,3,.00,3,
1,2006,157,1338,188,28.22,3,30.42,3,1872.00,3,30.00,3,9.98,3,23.97,3,.00,3,
1,2006,157,1339,188,28.32,3,29.08,3,1861.00,3,30.00,3,10.65,3,26.71,3,.00,3,
1,2006,157,1340,188,28.32,3,27.99,3,1859.00,3,30.00,3,10.90,3,27.36,3,.00,3,
1,2006,157,1341,188,28.45,3,27.79,3,1855.00,3,30.00,3,9.83,3,29.41,3,.00,3,
1,2006,157,1342,188,28.45,3,30.65,3,1856.00,3,30.00,3,10.06,3,29.16,3,.00,3,
1,2006,157,1343,188,28.45,3,28.35,3,1859.00,3,30.00,3,10.55,3,31.22,3,.00,3,
1,2006,157,1344,188,28.52,3,27.32,3,1856.00,3,30.00,3,11.21,3,29.03,3,.00,3,
1,2006,157,1345,188,28.55,3,28.62,3,1852.00,3,30.00,3,11.10,3,30.05,3,.00,3,
1,2006,157,1346,188,28.52,3,28.72,3,1853.00,3,30.00,3,10.70,3,33.75,3,.00,3,
1,2006,157,1347,188,28.59,3,27.35,3,1846.00,3,30.00,3,10.73,3,30.83,3,.00,3,
1,2006,157,1348,188,28.59,3,29.18,3,1841.00,3,30.00,3,11.09,3,33.61,3,.00,3,
1,2006,157,1349,188,28.59,3,29.02,3,1850.00,3,30.00,3,10.78,3,32.94,3,.00,3,
1,2006,157,1350,188,28.52,3,28.82,3,1852.00,3,30.00,3,10.03,3,31.53,3,.00,3,
1,2006,157,1351,188,28.65,3,27.29,3,1853.00,3,29.99,3,10.91,3,35.68,3,.00,3,
1,2006,157,1352,188,28.62,3,30.82,3,1864.00,3,29.99,3,10.45,3,33.49,3,.00,3,
1,2006,157,1353,188,28.59,3,28.42,3,1868.00,3,29.99,3,10.22,3,34.83,3,.00,3,
1,2006,157,1354,188,28.62,3,28.49,3,1848.00,3,29.99,3,10.83,3,26.67,3,.00,3,
1,2006,157,1355,188,28.62,3,26.59,3,1850.00,3,29.99,3,10.28,3,23.63,3,.00,3,
1,2006,157,1356,188,28.65,3,28.39,3,1814.00,3,29.99,3,8.87,3,21.63,3,.00,3,
1,2006,157,1357,188,28.65,3,31.01,3,1749.00,3,29.99,3,8.71,3,19.30,3,.00,3,
1,2006,157,1358,188,28.65,3,29.38,3,1763.00,3,29.99,3,9.14,3,24.16,3,.00,3,
1,2006,157,1359,188,28.69,3,27.79,3,1764.00,3,29.99,3,10.20,3,26.57,3,.00,3,
1,2006,157,1400,188,28.75,3,28.89,3,1717.00,3,29.98,3,10.08,3,24.82,3,.00,3,
1,2006,157,1409,188,28.75,3,29.35,3,1777.00,3,29.98,3,9.24,3,29.50,3,.00,3,
1,2006,157,1410,188,28.82,3,30.05,3,1781.00,3,29.98,3,10.68,3,34.46,3,.00,3,
1,2006,157,1411,188,28.82,3,30.98,3,1767.00,3,29.98,3,11.58,3,40.54,3,.00,3,
1,2006,157,1412,188,28.75,3,30.22,3,1753.00,3,29.98,3,11.86,3,38.43,3,.00,3,
1,2006,157,1413,188,28.75,3,30.42,3,1736.00,3,29.98,3,11.34,3,40.80,3,.00,3,
1,2006,157,1414,188,28.75,3,30.75,3,1741.00,3,29.98,3,10.81,3,37.98,3,.00,3,
1,2006,157,1415,188,28.69,3,31.61,3,1734.00,3,29.98,3,10.33,3,34.72,3,.00,3,
1,2006,157,1416,188,28.72,3,31.18,3,1717.00,3,29.98,3,10.57,3,35.90,3,.00,3,
1,2006,157,1417,188,28.65,3,29.75,3,1712.00,3,29.98,3,10.92,3,29.93,3,.00,3,
1,2006,157,1418,188,28.85,3,30.85,3,1667.00,3,29.98,3,11.53,3,29.30,3,.00,3,
1,2006,157,1419,188,28.89,3,30.58,3,1708.00,3,29.98,3,11.40,3,36.46,3,.00,3,
1,2006,157,1420,188,28.72,3,30.15,3,1678.00,3,29.98,3,11.19,3,33.36,3,.00,3,
1,2006,157,1421,188,28.72,3,29.52,3,1621.00,3,29.98,3,11.56,3,34.32,3,.00,3,
1,2006,157,1422,188,28.75,3,30.48,3,1610.00,3,29.98,3,11.56,3,31.31,3,.00,3,
1,2006,157,1423,188,28.82,3,32.45,3,1701.00,3,29.98,3,11.19,3,34.59,3,.00,3,
1,2006,157,1424,188,28.85,3,32.28,3,1702.00,3,29.98,3,10.68,3,34.35,3,.00,3,
1,2006,157,1425,188,28.82,3,29.92,3,1689.00,3,29.98,3,11.36,3,29.82,3,.00,3,
1,2006,157,1426,188,28.82,3,32.05,3,1670.00,3,29.98,3,11.04,3,37.35,3,.00,3,
1,2006,157,1427,188,28.85,3,32.58,3,1684.00,3,29.98,3,10.62,3,36.54,3,.00,3,
1,2006,157,1428,188,28.89,3,30.68,3,1679.00,3,29.98,3,10.52,3,36.94,3,.00,3,
1,2006,157,1429,188,28.92,3,29.45,3,1674.00,3,29.98,3,9.92,3,37.68,3,.00,3,
1,2006,157,1430,188,28.89,3,29.72,3,1672.00,3,29.98,3,9.40,3,36.64,3,.00,3,
1,2006,157,1431,188,28.85,3,30.75,3,1653.00,3,29.98,3,9.14,3,39.39,3,.00,3,
1,2006,157,1432,188,28.92,3,32.75,3,1651.00,3,29.98,3,9.19,3,29.49,3,.00,3,
1,2006,157,1433,188,28.95,3,30.35,3,1641.00,3,29.98,3,9.55,3,32.73,3,.00,3,
1,2006,157,1434,188,29.02,3,31.81,3,1632.00,3,29.97,3,8.50,3,32.31,3,.00,3,
1,2006,157,1435,188,29.02,3,33.21,3,1636.00,3,29.97,3,8.37,3,31.17,3,.00,3,
1,2006,157,1436,188,29.02,3,30.78,3,1632.00,3,29.97,3,9.14,3,30.59,3,.00,3,
1,2006,157,1437,188,28.98,3,29.08,3,1627.00,3,29.97,3,9.74,3,34.54,3,.00,3,
1,2006,157,1438,188,29.02,3,33.28,3,1609.00,3,29.97,3,8.21,3,36.48,3,.00,3,
1,2006,157,1439,188,29.02,3,30.32,3,1603.00,3,29.97,3,7.86,3,43.47,3,.00,3,
1,2006,157,1440,188,28.92,3,32.81,3,1601.00,3,29.97,3,7.30,3,41.43,3,.00,3,
1,2006,157,1441,188,29.05,3,37.04,3,1595.00,3,29.97,3,7.28,3,33.13,3,.00,3,
1,2006,157,1442,188,28.98,3,31.91,3,1585.00,3,29.97,3,7.81,3,38.15,3,.00,3,
1,2006,157,1443,188,29.02,3,33.01,3,1576.00,3,29.97,3,7.26,3,30.62,3,.00,3,
1,2006,157,1444,188,29.02,3,30.88,3,1573.00,3,29.98,3,8.69,3,36.26,3,.00,3,
1,2006,157,1445,188,28.95,3,32.65,3,1566.00,3,29.98,3,8.25,3,28.12,3,.00,3,
1,2006,157,1446,188,29.02,3,31.95,3,1556.00,3,29.98,3,8.69,3,25.42,3,.00,3,
1,2006,157,1447,188,28.98,3,31.68,3,1541.00,3,29.98,3,8.70,3,31.81,3,.00,3,
1,2006,157,1448,188,28.98,3,30.75,3,1544.00,3,29.98,3,8.62,3,31.22,3,.00,3,
1,2006,157,1449,188,28.98,3,30.98,3,1538.00,3,29.98,3,8.83,3,31.18,3,.00,3,
1,2006,157,1450,188,29.08,3,34.74,3,1525.00,3,29.98,3,8.12,3,20.63,3,.00,3,
1,2006,157,1451,188,29.18,3,36.44,3,1518.00,3,29.98,3,7.68,3,27.14,3,.00,3,
1,2006,157,1452,188,29.08,3,32.81,3,1517.00,3,29.98,3,8.75,3,36.86,3,.00,3,
1,2006,157,1453,188,29.12,3,32.35,3,1506.00,3,29.98,3,8.73,3,31.61,3,.00,3,
1,2006,157,1454,188,29.12,3,34.54,3,1499.00,3,29.98,3,9.52,3,29.44,3,.00,3,
1,2006,157,1455,188,29.18,3,31.88,3,1488.00,3,29.98,3,9.01,3,29.38,3,.00,3,
1,2006,157,1456,188,29.35,3,33.38,3,1478.00,3,29.97,3,8.69,3,36.05,3,.00,3,
1,2006,157,1457,188,29.28,3,31.48,3,1484.00,3,29.97,3,9.56,3,31.91,3,.00,3,
1,2006,157,1458,188,29.38,3,29.72,3,1476.00,3,29.97,3,9.46,3,30.67,3,.00,3,
1,2006,157,1459,188,29.38,3,31.65,3,1471.00,3,29.97,3,9.86,3,34.54,3,.00,3,
1,2006,157,1500,188,29.42,3,26.72,3,1461.00,3,29.97,3,10.86,3,35.43,3,.00,3,
1,2006,157,1509,188,29.72,3,27.25,3,1395.00,3,29.97,3,11.00,3,31.48,3,.00,3,
1,2006,157,1510,188,29.78,3,27.72,3,1393.00,3,29.97,3,10.28,3,26.13,3,.00,3,
1,2006,157,1511,188,29.88,3,30.58,3,1396.00,3,29.97,3,9.79,3,30.32,3,.00,3,
1,2006,157,1512,188,29.85,3,30.42,3,1389.00,3,29.97,3,9.96,3,34.78,3,.00,3,
1,2006,157,1513,188,29.72,3,30.55,3,1393.00,3,29.98,3,10.29,3,33.16,3,.00,3,
1,2006,157,1514,188,29.85,3,30.88,3,1382.00,3,29.98,3,10.79,3,32.70,3,.00,3,
1,2006,157,1515,188,29.78,3,28.39,3,1378.00,3,29.97,3,11.36,3,31.77,3,.00,3,
1,2006,157,1516,188,29.78,3,28.22,3,1354.00,3,29.97,3,11.34,3,29.58,3,.00,3,
1,2006,157,1517,188,29.75,3,29.25,3,1337.00,3,29.97,3,11.11,3,28.45,3,.00,3,
1,2006,157,1518,188,29.85,3,28.52,3,1337.00,3,29.97,3,11.02,3,32.29,3,.00,3,
1,2006,157,1519,188,29.85,3,28.42,3,1326.00,3,29.97,3,11.68,3,30.67,3,.00,3,
1,2006,157,1520,188,29.88,3,28.99,3,1291.00,3,29.97,3,11.19,3,29.49,3,.00,3,
1,2006,157,1521,188,29.92,3,30.12,3,1263.00,3,29.98,3,11.30,3,29.85,3,.00,3,
1,2006,157,1522,188,29.85,3,27.89,3,1233.00,3,29.98,3,11.60,3,27.33,3,.00,3,
1,2006,157,1523,188,29.92,3,27.65,3,1211.00,3,29.98,3,11.74,3,30.97,3,.00,3,
1,2006,157,1524,188,29.92,3,25.92,3,1187.00,3,29.97,3,11.57,3,31.03,3,.00,3,
1,2006,157,1525,188,29.85,3,25.86,3,1107.00,3,29.97,3,11.64,3,30.62,3,.00,3,
1,2006,157,1526,188,29.98,3,27.72,3,1199.00,3,29.97,3,11.30,3,29.27,3,.00,3,
1,2006,157,1527,188,29.92,3,26.32,3,1224.00,3,29.97,3,11.45,3,34.62,3,.00,3,
1,2006,157,1528,188,29.88,3,23.66,3,1230.00,3,29.97,3,11.54,3,32.76,3,.00,3,
1,2006,157,1529,188,29.92,3,28.42,3,1210.00,3,29.97,3,10.77,3,35.16,3,.00,3,
1,2006,157,1530,188,29.92,3,28.12,3,1213.00,3,29.97,3,10.50,3,32.70,3,.00,3,
1,2006,157,1531,188,29.98,3,27.25,3,1208.00,3,29.97,3,10.10,3,28.70,3,.00,3,
1,2006,157,1532,188,30.02,3,29.38,3,1192.00,3,29.97,3,9.30,3,27.27,3,.00,3,
1,2006,157,1533,188,30.15,3,27.79,3,1206.00,3,29.97,3,9.71,3,26.62,3,.00,3,
1,2006,157,1534,188,30.12,3,31.55,3,1218.00,3,29.97,3,9.13,3,29.55,3,.00,3,
1,2006,157,1535,188,30.15,3,26.36,3,1179.00,3,29.97,3,9.95,3,26.29,3,.00,3,
1,2006,157,1536,188,30.12,3,27.79,3,1177.00,3,29.97,3,10.52,3,26.82,3,.00,3,
1,2006,157,1537,188,30.08,3,25.69,3,1216.00,3,29.97,3,10.80,3,25.80,3,.00,3,
1,2006,157,1538,188,30.08,3,28.89,3,1178.00,3,29.97,3,10.68,3,29.71,3,.00,3,
1,2006,157,1539,188,30.15,3,23.69,3,1169.00,3,29.97,3,11.53,3,30.94,3,.00,3,
1,2006,157,1540,188,30.22,3,25.92,3,1150.00,3,29.97,3,11.21,3,30.26,3,.00,3,
1,2006,157,1541,188,30.18,3,27.72,3,1133.00,3,29.97,3,10.39,3,31.66,3,.00,3,
1,2006,157,1542,188,30.25,3,27.55,3,1120.00,3,29.97,3,10.79,3,33.39,3,.00,3,
1,2006,157,1543,188,30.08,3,26.76,3,1126.00,3,29.97,3,11.13,3,34.72,3,.00,3,
1,2006,157,1544,188,30.22,3,24.63,3,1115.00,3,29.97,3,11.13,3,34.65,3,.00,3,
1,2006,157,1545,188,30.15,3,28.55,3,1105.00,3,29.97,3,10.41,3,32.45,3,.00,3,
1,2006,157,1546,188,30.12,3,29.45,3,1095.00,3,29.97,3,10.04,3,31.82,3,.00,3,
1,2006,157,1547,188,30.12,3,24.79,3,1094.00,3,29.97,3,10.94,3,31.09,3,.00,3,
1,2006,157,1548,188,30.15,3,30.02,3,1076.00,3,29.97,3,10.25,3,32.84,3,.00,3,
1,2006,157,1549,188,30.12,3,26.46,3,1075.00,3,29.97,3,10.60,3,34.70,3,.00,3,
1,2006,157,1550,188,30.18,3,30.28,3,1091.00,3,29.97,3,10.25,3,30.94,3,.00,3,
1,2006,157,1551,188,30.18,3,28.49,3,1060.00,3,29.97,3,9.80,3,33.19,3,.00,3,
1,2006,157,1552,188,30.22,3,30.72,3,1053.00,3,29.97,3,9.65,3,35.06,3,.00,3,
1,2006,157,1553,188,30.12,3,31.05,3,1053.00,3,29.97,3,9.76,3,31.31,3,.00,3,
1,2006,157,1554,188,30.05,3,31.51,3,1049.00,3,29.97,3,9.71,3,36.91,3,.00,3,
1,2006,157,1555,188,30.05,3,30.92,3,1054.00,3,29.97,3,9.68,3,31.33,3,.00,3,
1,2006,157,1556,188,30.18,3,32.38,3,1073.00,3,29.97,3,9.88,3,34.86,3,.00,3,
1,2006,157,1557,188,30.08,3,28.59,3,1060.00,3,29.97,3,10.20,3,35.71,3,.00,3,
1,2006,157,1558,188,29.98,3,29.85,3,1040.00,3,29.97,3,10.54,3,35.03,3,.00,3,
1,2006,157,1559,188,29.95,3,29.18,3,1009.00,3,29.97,3,10.75,3,33.33,3,.00,3,
1,2006,157,1600,188,30.02,3,28.32,3,974.00,3,29.97,3,10.78,3,35.38,3,.00,3,
1,2006,157,1609,188,29.78,3,29.15,3,822.00,3,29.97,3,10.77,3,33.30,3,.00,3,
1,2006,157,1610,188,29.78,3,32.24,3,818.00,3,29.97,3,10.47,3,36.82,3,.00,3,
1,2006,157,1611,188,29.71,3,36.07,3,851.00,3,29.97,3,9.53,3,35.83,3,.00,3,
1,2006,157,1612,188,29.65,3,31.65,3,836.00,3,29.97,3,10.85,3,33.41,3,.00,3,
1,2006,157,1613,188,29.78,3,30.78,3,853.00,3,29.97,3,11.50,3,34.27,3,.00,3,
1,2006,157,1614,188,29.75,3,29.38,3,858.00,3,29.97,3,11.26,3,33.83,3,.00,3,
1,2006,157,1615,188,29.81,3,31.71,3,857.00,3,29.97,3,11.03,3,31.04,3,.00,3,
1,2006,157,1616,188,29.88,3,31.48,3,849.00,3,29.97,3,10.87,3,29.60,3,.00,3,
1,2006,157,1617,188,29.91,3,28.38,3,890.00,3,29.97,3,11.24,3,34.31,3,.00,3,
1,2006,157,1618,188,29.95,3,31.28,3,899.00,3,29.97,3,10.49,3,32.62,3,.00,3,
1,2006,157,1619,188,30.01,3,30.61,3,881.00,3,29.97,3,11.11,3,30.16,3,.00,3,
1,2006,157,1620,188,29.98,3,31.21,3,854.00,3,29.97,3,11.57,3,32.67,3,.00,3,
1,2006,157,1621,188,29.95,3,28.09,3,830.00,3,29.97,3,11.71,3,34.46,3,.00,3,
1,2006,157,1622,188,29.98,3,31.28,3,812.00,3,29.96,3,11.01,3,32.21,3,.00,3,
1,2006,157,1623,188,29.91,3,25.62,3,818.00,3,29.96,3,11.45,3,35.39,3,.00,3,
1,2006,157,1624,188,29.88,3,29.05,3,806.00,3,29.96,3,11.44,3,30.37,3,.00,3,
1,2006,157,1625,188,29.98,3,33.14,3,844.00,3,29.96,3,10.97,3,32.12,3,.00,3,
1,2006,157,1626,188,29.95,3,34.04,3,863.00,3,29.96,3,11.27,3,30.18,3,.00,3,
1,2006,157,1627,188,29.98,3,28.75,3,854.00,3,29.97,3,12.23,3,34.01,3,.00,3,
1,2006,157,1628,188,30.05,3,29.85,3,843.00,3,29.97,3,12.12,3,32.83,3,.00,3,
1,2006,157,1629,188,30.12,3,29.82,3,812.00,3,29.97,3,11.86,3,34.73,3,.00,3,
1,2006,157,1630,188,30.12,3,29.25,3,800.00,3,29.97,3,10.81,3,34.53,3,.00,3,
1,2006,157,1631,188,30.02,3,32.31,3,812.00,3,29.97,3,10.39,3,30.15,3,.00,3,
1,2006,157,1632,188,30.05,3,29.65,3,800.00,3,29.97,3,10.87,3,28.89,3,.00,3,
1,2006,157,1633,188,30.05,3,28.98,3,781.00,3,29.97,3,11.30,3,29.72,3,.00,3,
1,2006,157,1634,188,30.18,3,28.19,3,764.00,3,29.97,3,11.54,3,30.51,3,.00,3,
1,2006,157,1635,188,30.22,3,29.35,3,716.00,3,29.97,3,10.71,3,26.53,3,.00,3,
1,2006,157,1636,188,30.25,3,31.88,3,714.00,3,29.97,3,10.30,3,27.69,3,.00,3,
1,2006,157,1637,188,30.28,3,29.88,3,709.00,3,29.97,3,10.30,3,27.85,3,.00,3,
1,2006,157,1638,188,30.28,3,29.08,3,700.00,3,29.97,3,10.59,3,23.83,3,.00,3,
1,2006,157,1639,188,30.35,3,28.95,3,694.80,3,29.97,3,10.42,3,26.95,3,.00,3,
1,2006,157,1640,188,30.32,3,32.55,3,687.30,3,29.97,3,9.75,3,28.62,3,.00,3,
1,2006,157,1641,188,30.22,3,31.61,3,731.00,3,29.97,3,10.04,3,27.15,3,.00,3,
1,2006,157,1642,188,30.22,3,32.25,3,666.60,3,29.97,3,11.01,3,27.47,3,.00,3,
1,2006,157,1643,188,30.28,3,30.38,3,636.50,3,29.97,3,10.44,3,24.34,3,.00,3,
1,2006,157,1644,188,30.25,3,32.51,3,591.30,3,29.97,3,10.50,3,24.16,3,.00,3,
1,2006,157,1645,188,30.28,3,33.84,3,520.60,3,29.97,3,10.45,3,22.73,3,.00,3,
1,2006,157,1646,188,30.05,3,33.64,3,471.70,3,29.97,3,10.50,3,25.79,3,.00,3,
1,2006,157,1647,188,30.08,3,32.25,3,435.00,3,29.97,3,10.60,3,25.23,3,.00,3,
1,2006,157,1648,188,29.92,3,32.85,3,454.70,3,29.97,3,10.88,3,22.82,3,.00,3,
1,2006,157,1649,188,29.92,3,34.08,3,476.40,3,29.97,3,11.23,3,21.99,3,.00,3,
1,2006,157,1650,188,29.88,3,32.71,3,512.20,3,29.96,3,10.35,3,29.91,3,.00,3,
1,2006,157,1651,188,29.85,3,33.38,3,593.60,3,29.96,3,10.68,3,30.57,3,.00,3,
1,2006,157,1652,188,29.78,3,32.94,3,587.50,3,29.96,3,10.54,3,28.31,3,.00,3,
1,2006,157,1653,188,29.85,3,31.65,3,602.10,3,29.96,3,11.03,3,30.27,3,.00,3,
1,2006,157,1654,188,29.95,3,30.15,3,596.00,3,29.96,3,11.16,3,27.69,3,.00,3,
1,2006,157,1655,188,29.98,3,30.85,3,568.70,3,29.96,3,10.85,3,25.61,3,.00,3,
1,2006,157,1656,188,30.05,3,35.44,3,547.50,3,29.96,3,10.35,3,28.48,3,.00,3,
1,2006,157,1657,188,30.05,3,34.94,3,536.70,3,29.96,3,10.39,3,26.76,3,.00,3,
1,2006,157,1658,188,29.98,3,33.48,3,546.10,3,29.96,3,11.12,3,24.89,3,.00,3,
1,2006,157,1659,188,29.98,3,31.51,3,527.20,3,29.96,3,11.67,3,25.23,3,.00,3,
1,2006,157,1700,188,29.98,3,33.91,3,502.80,3,29.96,3,11.03,3,24.86,3,.00,3,
1,2006,157,1709,188,29.68,3,40.83,3,446.30,3,29.97,3,10.27,3,24.97,3,.00,3,
1,2006,157,1710,188,29.68,3,32.21,3,435.90,3,29.97,3,11.77,3,24.51,3,.00,3,
1,2006,157,1711,188,29.72,3,32.68,3,427.90,3,29.97,3,12.26,3,24.40,3,.00,3,
1,2006,157,1712,188,29.68,3,32.28,3,437.80,3,29.97,3,12.62,3,23.94,3,.00,3,
1,2006,157,1713,188,29.62,3,33.21,3,427.40,3,29.97,3,11.75,3,24.38,3,.00,3,
1,2006,157,1714,188,29.68,3,32.75,3,414.30,3,29.97,3,12.12,3,25.31,3,.00,3,
1,2006,157,1715,188,29.72,3,35.34,3,403.00,3,29.97,3,11.74,3,26.23,3,.00,3,
1,2006,157,1716,188,29.72,3,36.24,3,410.50,3,29.97,3,11.33,3,22.43,3,.00,3,
1,2006,157,1717,188,29.62,3,32.75,3,404.80,3,29.97,3,12.02,3,23.71,3,.00,3,
1,2006,157,1718,188,29.62,3,33.44,3,410.50,3,29.97,3,11.73,3,27.63,3,.00,3,
1,2006,157,1719,188,29.72,3,35.14,3,401.10,3,29.97,3,11.01,3,25.06,3,.00,3,
1,2006,157,1720,188,29.68,3,35.24,3,390.70,3,29.97,3,11.23,3,26.18,3,.00,3,
1,2006,157,1721,188,29.58,3,33.81,3,381.30,3,29.97,3,11.87,3,26.02,3,.00,3,
1,2006,157,1722,188,29.55,3,33.41,3,379.40,3,29.97,3,11.88,3,28.79,3,.00,3,
1,2006,157,1723,188,29.58,3,32.28,3,374.70,3,29.97,3,12.46,3,26.01,3,.00,3,
1,2006,157,1724,188,29.68,3,34.34,3,369.10,3,29.97,3,11.71,3,26.07,3,.00,3,
1,2006,157,1725,188,29.62,3,35.04,3,376.10,3,29.97,3,11.20,3,29.11,3,.00,3,
1,2006,157,1726,188,29.72,3,31.91,3,376.60,3,29.97,3,11.55,3,25.39,3,.00,3,
1,2006,157,1727,188,29.68,3,31.68,3,384.10,3,29.97,3,11.49,3,24.05,3,.00,3,
1,2006,157,1728,188,29.75,3,36.41,3,378.50,3,29.97,3,9.92,3,25.34,3,.00,3,
1,2006,157,1729,188,29.68,3,37.50,3,376.60,3,29.97,3,9.75,3,22.93,3,.00,3,
1,2006,157,1730,188,29.65,3,33.94,3,378.50,3,29.97,3,10.89,3,26.94,3,.00,3,
1,2006,157,1731,188,29.72,3,37.80,3,373.80,3,29.97,3,9.66,3,21.75,3,.00,3,
1,2006,157,1732,188,29.72,3,37.80,3,376.10,3,29.97,3,9.93,3,22.46,3,.00,3,
1,2006,157,1733,188,29.72,3,38.57,3,375.20,3,29.97,3,9.81,3,25.85,3,.00,3,
1,2006,157,1734,188,29.65,3,36.44,3,370.90,3,29.97,3,9.52,3,26.79,3,.00,3,
1,2006,157,1735,188,29.75,3,33.44,3,367.20,3,29.97,3,10.66,3,27.55,3,.00,3,
1,2006,157,1736,188,29.72,3,31.98,3,355.90,3,29.97,3,11.40,3,28.35,3,.00,3,
1,2006,157,1737,188,29.85,3,36.71,3,344.60,3,29.97,3,10.99,3,26.04,3,.00,3,
1,2006,157,1738,188,29.85,3,34.61,3,338.50,3,29.97,3,10.36,3,27.30,3,.00,3,
1,2006,157,1739,188,29.82,3,37.17,3,325.80,3,29.97,3,10.03,3,27.14,3,.00,3,
1,2006,157,1740,188,29.82,3,36.41,3,312.60,3,29.97,3,10.21,3,26.37,3,.00,3,
1,2006,157,1741,188,29.72,3,35.51,3,308.80,3,29.97,3,10.41,3,26.32,3,.00,3,
1,2006,157,1742,188,29.75,3,36.57,3,296.60,3,29.97,3,10.22,3,27.03,3,.00,3,
1,2006,157,1743,188,29.68,3,36.47,3,261.70,3,29.97,3,10.30,3,26.31,3,.00,3,
1,2006,157,1744,188,29.58,3,34.71,3,248.60,3,29.97,3,10.24,3,27.94,3,.00,3,
1,2006,157,1745,188,29.58,3,39.20,3,248.60,3,29.97,3,9.15,3,29.90,3,.00,3,
1,2006,157,1746,188,29.48,3,35.81,3,241.00,3,29.97,3,9.35,3,30.26,3,.00,3,
1,2006,157,1747,188,29.52,3,40.93,3,245.70,3,29.97,3,7.92,3,29.66,3,.00,3,
1,2006,157,1748,188,29.52,3,40.23,3,250.90,3,29.97,3,8.24,3,28.21,3,.00,3,
1,2006,157,1749,188,29.45,3,39.53,3,258.00,3,29.97,3,8.35,3,25.64,3,.00,3,
1,2006,157,1750,188,29.52,3,39.97,3,236.30,3,29.97,3,7.43,3,21.29,3,.00,3,
1,2006,157,1751,188,29.55,3,39.93,3,229.70,3,29.97,3,7.62,3,28.04,3,.00,3,
1,2006,157,1752,188,29.55,3,41.76,3,230.70,3,29.97,3,7.31,3,17.72,3,.00,3,
1,2006,157,1753,188,29.52,3,39.60,3,227.80,3,29.97,3,7.88,3,11.84,3,.00,3,
1,2006,157,1754,188,29.42,3,41.10,3,211.80,3,29.97,3,7.71,3,8.61,3,.00,3,
1,2006,157,1755,188,29.45,3,42.60,3,184.50,3,29.97,3,7.31,3,359.90,3,.00,3,
1,2006,157,1756,188,29.32,3,44.09,3,169.50,3,29.97,3,8.36,3,337.00,3,.00,3,
1,2006,157,1757,188,29.15,3,44.56,3,155.40,3,29.97,3,9.05,3,338.40,3,.00,3,
1,2006,157,1758,188,28.95,3,44.69,3,161.90,3,29.97,3,9.39,3,327.40,3,.00,3,
1,2006,157,1759,188,28.59,3,43.09,3,169.50,3,29.97,3,8.83,3,277.00,3,.00,3,
1,2006,157,1800,188,28.25,3,42.56,3,161.90,3,29.97,3,8.36,3,283.90,3,.00,3,
1,2006,157,1809,188,27.25,3,46.99,3,118.60,3,29.97,3,6.57,3,270.10,3,.00,3,
1,2006,157,1810,188,27.19,3,49.52,3,113.00,3,29.97,3,9.22,3,257.30,3,.00,3,
1,2006,157,1811,188,27.19,3,46.99,3,109.20,3,29.97,3,11.06,3,256.20,3,.00,3,
1,2006,157,1812,188,27.22,3,53.71,3,105.50,3,29.97,3,10.10,3,255.80,3,.00,3,
1,2006,157,1813,188,27.15,3,51.01,3,101.70,3,29.97,3,10.31,3,251.90,3,.00,3,
1,2006,157,1814,188,27.09,3,50.08,3,97.90,3,29.97,3,10.15,3,249.70,3,.00,3,
1,2006,157,1815,188,27.19,3,53.81,3,94.20,3,29.97,3,9.43,3,261.10,3,.00,3,
1,2006,157,1816,188,27.15,3,49.15,3,89.40,3,29.97,3,13.75,3,276.40,3,.00,3,
1,2006,157,1817,188,27.15,3,48.25,3,84.70,3,29.97,3,14.84,3,267.30,3,.00,3,
1,2006,157,1818,188,27.12,3,48.05,3,81.00,3,29.97,3,13.85,3,257.20,3,.00,3,
1,2006,157,1819,188,27.09,3,50.72,3,77.20,3,29.97,3,13.97,3,264.50,3,.00,3,
1,2006,157,1820,188,27.05,3,50.38,3,75.30,3,29.97,3,13.95,3,265.40,3,.00,3,
1,2006,157,1821,188,27.29,3,46.09,3,73.40,3,29.97,3,13.79,3,279.10,3,.00,3,
1,2006,157,1822,188,27.25,3,51.28,3,70.10,3,29.97,3,11.89,3,272.20,3,.00,3,
1,2006,157,1823,188,27.15,3,45.79,3,67.33,3,29.97,3,12.66,3,273.40,3,.00,3,
1,2006,157,1824,188,27.22,3,47.45,3,64.03,3,29.97,3,13.45,3,254.40,3,.00,3,
1,2006,157,1825,188,27.09,3,48.22,3,61.68,3,29.97,3,11.25,3,263.70,3,.00,3,
1,2006,157,1826,188,27.05,3,49.35,3,58.38,3,29.97,3,9.55,3,269.30,3,.00,3,
1,2006,157,1827,188,27.12,3,44.23,3,54.62,3,29.97,3,10.17,3,261.20,3,.00,3,
1,2006,157,1828,188,27.09,3,50.82,3,50.85,3,29.97,3,11.76,3,265.20,3,.00,3,
1,2006,157,1829,188,26.99,3,51.85,3,48.97,3,29.97,3,10.87,3,260.30,3,.00,3,
1,2006,157,1830,188,26.96,3,53.28,3,46.61,3,29.97,3,11.62,3,260.20,3,.00,3,
1,2006,157,1831,188,26.86,3,51.28,3,43.32,3,29.97,3,12.11,3,264.30,3,.00,3,
1,2006,157,1832,188,26.92,3,54.11,3,41.43,3,29.97,3,11.63,3,270.10,3,.00,3,
1,2006,157,1833,188,26.86,3,48.39,3,39.55,3,29.97,3,11.83,3,264.50,3,.00,3,
1,2006,157,1834,188,26.89,3,48.42,3,37.67,3,29.97,3,11.80,3,262.70,3,.00,3,
1,2006,157,1835,188,26.89,3,52.05,3,35.78,3,29.97,3,10.30,3,266.10,3,.00,3,
1,2006,157,1836,188,26.89,3,49.05,3,33.43,3,29.97,3,10.46,3,266.70,3,.00,3,
1,2006,157,1837,188,26.89,3,53.58,3,30.13,3,29.97,3,9.47,3,262.60,3,.00,3,
1,2006,157,1838,188,26.82,3,51.78,3,28.25,3,29.97,3,9.80,3,268.00,3,.00,3,
1,2006,157,1839,188,26.82,3,51.11,3,26.37,3,29.97,3,9.35,3,271.10,3,.00,3,
1,2006,157,1840,188,26.79,3,52.55,3,24.48,3,29.97,3,9.28,3,271.90,3,.00,3,
1,2006,157,1841,188,26.82,3,54.31,3,22.60,3,29.97,3,8.49,3,277.40,3,.00,3,
1,2006,157,1842,188,26.76,3,52.08,3,20.72,3,29.97,3,8.56,3,268.40,3,.00,3,
1,2006,157,1843,188,26.72,3,48.95,3,18.83,3,29.97,3,8.04,3,270.10,3,.00,3,
1,2006,157,1844,188,26.76,3,53.51,3,16.95,3,29.98,3,7.05,3,268.80,3,.00,3,
1,2006,157,1845,188,26.76,3,50.72,3,15.07,3,29.97,3,6.86,3,253.90,3,.00,3,
1,2006,157,1846,188,26.82,3,43.93,3,13.18,3,29.97,3,7.88,3,260.20,3,.00,3,
1,2006,157,1847,188,26.89,3,50.65,3,12.71,3,29.97,3,7.34,3,258.90,3,.00,3,
1,2006,157,1848,188,26.96,3,44.59,3,11.30,3,29.97,3,7.44,3,268.30,3,.00,3,
1,2006,157,1849,188,26.79,3,49.05,3,9.42,3,29.97,3,8.24,3,265.30,3,.00,3,
1,2006,157,1850,188,26.73,3,46.13,3,7.53,3,29.97,3,6.51,3,261.70,3,.00,3,
1,2006,157,1851,188,26.89,3,47.76,3,7.53,3,29.97,3,5.72,3,267.00,3,.00,3,
1,2006,157,1852,188,26.79,3,50.05,3,7.06,3,29.97,3,8.28,3,268.00,3,.00,3,
1,2006,157,1853,188,26.79,3,52.28,3,6.59,3,29.97,3,7.88,3,264.80,3,.00,3,
1,2006,157,1854,188,26.73,3,52.78,3,6.59,3,29.97,3,7.37,3,260.90,3,.00,3,
1,2006,157,1855,188,26.79,3,52.45,3,5.18,3,29.97,3,8.38,3,275.90,3,.00,3,
1,2006,157,1856,188,26.73,3,50.12,3,4.71,3,29.97,3,7.84,3,262.10,3,.00,3,
1,2006,157,1857,188,26.70,3,55.51,3,2.83,3,29.97,3,5.35,3,286.50,3,.00,3,
1,2006,157,1858,188,26.67,3,55.55,3,2.83,3,29.98,3,7.63,3,275.30,3,.00,3,
1,2006,157,1859,188,26.70,3,53.98,3,2.83,3,29.98,3,7.83,3,271.40,3,.00,3,
1,2006,157,1900,188,26.63,3,51.79,3,2.83,3,29.98,3,8.77,3,269.20,3,.00,3,
1,2006,157,1909,188,26.60,3,52.82,3,.94,3,29.98,3,8.63,3,276.80,3,.00,3,
1,2006,157,1910,188,26.67,3,51.29,3,.47,3,29.98,3,8.44,3,275.40,3,.00,3,
1,2006,157,1911,188,26.57,3,52.09,3,.47,3,29.98,3,8.71,3,274.00,3,.00,3,
1,2006,157,1912,188,26.57,3,50.36,3,.94,3,29.97,3,9.14,3,274.90,3,.00,3,
1,2006,157,1913,188,26.57,3,50.83,3,.00,3,29.98,3,9.20,3,274.40,3,.00,3,
1,2006,157,1914,188,26.60,3,51.99,3,.47,3,29.98,3,8.78,3,280.00,3,.00,3,
1,2006,157,1915,188,26.60,3,55.89,3,.00,3,29.98,3,8.77,3,280.00,3,.00,3,
1,2006,157,1916,188,26.61,3,49.90,3,.00,3,29.98,3,9.40,3,277.60,3,.00,3,
1,2006,157,1917,188,26.57,3,53.72,3,.00,3,29.98,3,8.73,3,280.50,3,.00,3,
1,2006,157,1918,188,26.54,3,55.19,3,.00,3,29.98,3,8.75,3,276.00,3,.00,3,
1,2006,157,1919,188,26.61,3,52.23,3,.00,3,29.98,3,8.42,3,277.10,3,.00,3,
1,2006,157,1920,188,26.57,3,52.86,3,.00,3,29.98,3,9.23,3,274.10,3,.00,3,
1,2006,157,1921,188,26.47,3,49.40,3,.00,3,29.97,3,10.08,3,275.30,3,.00,3,
1,2006,157,1922,188,26.47,3,50.66,3,.00,3,29.98,3,9.82,3,271.50,3,.00,3,
1,2006,157,1923,188,26.54,3,50.96,3,.00,3,29.98,3,9.50,3,274.80,3,.00,3,
1,2006,157,1924,188,26.61,3,53.46,3,.00,3,29.98,3,9.73,3,276.90,3,.00,3,
1,2006,157,1925,188,26.61,3,54.59,3,.00,3,29.98,3,10.17,3,279.30,3,.00,3,
1,2006,157,1926,188,26.61,3,51.23,3,.00,3,29.98,3,10.41,3,276.00,3,.00,3,
1,2006,157,1927,188,26.61,3,52.59,3,.00,3,29.98,3,9.72,3,279.30,3,.00,3,
1,2006,157,1928,188,26.58,3,51.33,3,.00,3,29.98,3,10.33,3,277.00,3,.00,3,
1,2006,157,1929,188,26.54,3,50.80,3,.00,3,29.97,3,10.46,3,279.50,3,.00,3,
1,2006,157,1930,188,26.58,3,52.89,3,.00,3,29.98,3,10.51,3,277.10,3,.00,3,
1,2006,157,1931,188,26.54,3,49.40,3,.00,3,29.97,3,10.38,3,279.90,3,.00,3,
1,2006,157,1932,188,26.58,3,50.50,3,.00,3,29.98,3,10.35,3,275.10,3,.00,3,
1,2006,157,1933,188,26.58,3,49.10,3,.00,3,29.98,3,11.00,3,279.00,3,.00,3,
1,2006,157,1934,188,26.64,3,51.73,3,.00,3,29.98,3,10.38,3,280.90,3,.00,3,
1,2006,157,1935,188,26.58,3,48.70,3,.00,3,29.97,3,10.86,3,279.00,3,.00,3,
1,2006,157,1936,188,26.54,3,53.19,3,.00,3,29.98,3,10.34,3,276.00,3,.00,3,
1,2006,157,1937,188,26.64,3,54.09,3,.00,3,29.98,3,10.32,3,279.00,3,.00,3,
1,2006,157,1938,188,26.58,3,52.46,3,.00,3,29.97,3,10.11,3,277.90,3,.00,3,
1,2006,157,1939,188,26.58,3,56.22,3,.00,3,29.98,3,8.91,3,280.60,3,.00,3,
1,2006,157,1940,188,26.54,3,53.96,3,.00,3,29.98,3,10.03,3,276.90,3,.00,3,
1,2006,157,1941,188,26.48,3,52.86,3,.00,3,29.98,3,9.96,3,278.90,3,.00,3,
1,2006,157,1942,188,26.58,3,52.33,3,.00,3,29.97,3,9.38,3,278.50,3,.00,3,
1,2006,157,1943,188,26.61,3,55.33,3,.00,3,29.97,3,9.60,3,280.00,3,.00,3,
1,2006,157,1944,188,26.48,3,53.93,3,.00,3,29.97,3,10.99,3,284.70,3,.00,3,
1,2006,157,1945,188,26.54,3,56.96,3,.00,3,29.98,3,9.65,3,279.20,3,.00,3,
1,2006,157,1946,188,26.41,3,52.46,3,.00,3,29.98,3,10.46,3,283.30,3,.00,3,
1,2006,157,1947,188,26.41,3,52.33,3,.00,3,29.97,3,10.43,3,279.90,3,.00,3,
1,2006,157,1948,188,26.48,3,55.36,3,.00,3,29.98,3,9.92,3,284.30,3,.00,3,
1,2006,157,1949,188,26.38,3,54.59,3,.00,3,29.98,3,10.15,3,281.60,3,.00,3,
1,2006,157,1950,188,26.44,3,53.43,3,.00,3,29.98,3,10.63,3,281.20,3,.00,3,
1,2006,157,1951,188,26.38,3,54.66,3,.00,3,29.98,3,10.55,3,283.10,3,.00,3,
1,2006,157,1952,188,26.41,3,54.79,3,.00,3,29.98,3,10.80,3,280.10,3,.00,3,
1,2006,157,1953,188,26.41,3,58.85,3,.00,3,29.98,3,9.89,3,275.30,3,.00,3,
1,2006,157,1954,188,26.41,3,56.99,3,.00,3,29.98,3,9.94,3,280.60,3,.00,3,
1,2006,157,1955,188,26.38,3,54.46,3,.00,3,29.98,3,10.25,3,282.30,3,.00,3,
1,2006,157,1956,188,26.41,3,55.26,3,.00,3,29.98,3,10.41,3,276.20,3,.00,3,
1,2006,157,1957,188,26.24,3,55.53,3,.00,3,29.97,3,10.67,3,278.50,3,.00,3,
1,2006,157,1958,188,26.31,3,55.16,3,.00,3,29.97,3,10.40,3,277.50,3,.00,3,
1,2006,157,1959,188,26.28,3,56.16,3,.00,3,29.98,3,9.65,3,271.20,3,.00,3,
1,2006,157,2000,188,26.28,3,54.83,3,.00,3,29.97,3,10.39,3,270.20,3,.00,3,
1,2006,157,2009,188,26.31,3,53.86,3,.00,3,29.97,3,10.61,3,267.50,3,.00,3,
1,2006,157,2010,188,26.21,3,53.03,3,.00,3,29.97,3,10.44,3,273.30,3,.00,3,
1,2006,157,2011,188,26.34,3,54.03,3,.00,3,29.97,3,10.09,3,274.40,3,.00,3,
1,2006,157,2012,188,26.34,3,58.12,3,.00,3,29.97,3,8.82,3,277.30,3,.00,3,
1,2006,157,2013,188,26.34,3,55.39,3,.00,3,29.97,3,9.34,3,277.60,3,.00,3,
1,2006,157,2014,188,26.38,3,54.73,3,.00,3,29.97,3,10.02,3,278.50,3,.00,3,
1,2006,157,2015,188,26.28,3,55.66,3,.00,3,29.97,3,9.32,3,279.50,3,.00,3,
1,2006,157,2016,188,26.31,3,56.16,3,.00,3,29.97,3,9.05,3,280.10,3,.00,3,
1,2006,157,2017,188,26.31,3,55.99,3,.00,3,29.97,3,9.01,3,284.50,3,.00,3,
1,2006,157,2018,188,26.34,3,54.63,3,.00,3,29.97,3,9.00,3,285.70,3,.00,3,
1,2006,157,2019,188,26.28,3,57.76,3,.00,3,29.98,3,8.23,3,287.80,3,.00,3,
1,2006,157,2020,188,26.31,3,57.09,3,.00,3,29.98,3,8.82,3,290.10,3,.00,3,
1,2006,157,2021,188,26.21,3,56.06,3,.00,3,29.98,3,8.91,3,287.10,3,.00,3,
1,2006,157,2022,188,26.21,3,57.36,3,.00,3,29.98,3,9.07,3,289.70,3,.00,3,
1,2006,157,2023,188,26.24,3,56.72,3,.00,3,29.98,3,8.91,3,293.60,3,.00,3,
1,2006,157,2024,188,26.15,3,54.13,3,.00,3,29.98,3,10.33,3,291.70,3,.00,3,
1,2006,157,2025,188,26.18,3,54.39,3,.00,3,29.98,3,9.89,3,290.00,3,.00,3,
1,2006,157,2026,188,26.18,3,54.86,3,.00,3,29.98,3,9.48,3,291.10,3,.00,3,
1,2006,157,2027,188,26.18,3,56.06,3,.00,3,29.98,3,9.54,3,297.20,3,.00,3,
1,2006,157,2028,188,26.24,3,55.09,3,.00,3,29.98,3,10.02,3,288.00,3,.00,3,
1,2006,157,2029,188,26.18,3,56.29,3,.00,3,29.98,3,9.54,3,293.40,3,.00,3,
1,2006,157,2030,188,26.21,3,54.76,3,.00,3,29.98,3,10.09,3,289.80,3,.00,3,
1,2006,157,2031,188,26.28,3,56.49,3,.00,3,29.98,3,9.71,3,293.20,3,.00,3,
1,2006,157,2032,188,26.15,3,55.76,3,.00,3,29.98,3,9.62,3,292.30,3,.00,3,
1,2006,157,2033,188,26.15,3,53.53,3,.00,3,29.98,3,9.78,3,288.10,3,.00,3,
1,2006,157,2034,188,26.15,3,55.79,3,.00,3,29.98,3,9.17,3,293.60,3,.00,3,
1,2006,157,2035,188,26.18,3,56.26,3,.00,3,29.98,3,8.45,3,288.90,3,.00,3,
1,2006,157,2036,188,26.31,3,58.26,3,.00,3,29.99,3,8.29,3,289.80,3,.00,3,
1,2006,157,2037,188,26.21,3,56.99,3,.00,3,29.99,3,8.96,3,285.50,3,.00,3,
1,2006,157,2038,188,26.11,3,57.32,3,.00,3,29.98,3,8.50,3,290.50,3,.00,3,
1,2006,157,2039,188,26.18,3,56.06,3,.00,3,29.98,3,9.04,3,293.90,3,.00,3,
1,2006,157,2040,188,26.11,3,56.66,3,.00,3,29.99,3,8.81,3,296.30,3,.00,3,
1,2006,157,2041,188,26.01,3,56.03,3,.00,3,29.98,3,8.95,3,293.40,3,.00,3,
1,2006,157,2042,188,26.05,3,56.82,3,.00,3,29.98,3,9.09,3,296.60,3,.00,3,
1,2006,157,2043,188,26.01,3,56.39,3,.00,3,29.98,3,8.80,3,297.60,3,.00,3,
1,2006,157,2044,188,26.01,3,55.33,3,.00,3,29.98,3,9.31,3,290.70,3,.00,3,
1,2006,157,2045,188,26.05,3,56.69,3,.00,3,29.98,3,9.78,3,290.70,3,.00,3,
1,2006,157,2046,188,25.95,3,56.99,3,.00,3,29.98,3,9.12,3,291.40,3,.00,3,
1,2006,157,2047,188,25.95,3,57.36,3,.00,3,29.98,3,9.39,3,297.10,3,.00,3,
1,2006,157,2048,188,26.01,3,56.99,3,.00,3,29.99,3,9.61,3,294.00,3,.00,3,
1,2006,157,2049,188,25.98,3,55.99,3,.00,3,29.99,3,10.05,3,294.10,3,.00,3,
1,2006,157,2050,188,26.08,3,58.69,3,.00,3,29.99,3,9.22,3,293.00,3,.00,3,
1,2006,157,2051,188,26.01,3,59.69,3,.00,3,29.99,3,8.75,3,291.80,3,.00,3,
1,2006,157,2052,188,26.05,3,58.82,3,.00,3,29.99,3,9.27,3,295.00,3,.00,3,
1,2006,157,2053,188,25.95,3,58.49,3,.00,3,29.99,3,9.14,3,293.10,3,.00,3,
1,2006,157,2054,188,26.01,3,56.46,3,.00,3,29.99,3,9.23,3,293.50,3,.00,3,
1,2006,157,2055,188,25.95,3,58.36,3,.00,3,29.99,3,8.85,3,293.90,3,.00,3,
1,2006,157,2056,188,25.98,3,57.49,3,.00,3,29.99,3,9.36,3,290.90,3,.00,3,
1,2006,157,2057,188,25.98,3,57.32,3,.00,3,29.99,3,9.56,3,295.60,3,.00,3,
1,2006,157,2058,188,25.95,3,58.69,3,.00,3,29.99,3,9.17,3,306.70,3,.00,3,
1,2006,157,2059,188,26.05,3,58.12,3,.00,3,29.99,3,9.10,3,302.20,3,.00,3,
1,2006,157,2100,188,25.95,3,57.62,3,.00,3,29.99,3,9.19,3,308.00,3,.00,3,
1,2006,157,2109,188,26.05,3,58.66,3,.00,3,30.00,3,8.88,3,313.20,3,.00,3,
1,2006,157,2110,188,25.88,3,59.19,3,.00,3,29.99,3,7.85,3,306.50,3,.00,3,
1,2006,157,2111,188,25.85,3,58.46,3,.00,3,29.99,3,7.64,3,300.80,3,.00,3,
1,2006,157,2112,188,25.78,3,58.36,3,.00,3,29.99,3,7.16,3,299.90,3,.00,3,
1,2006,157,2113,188,25.85,3,56.16,3,.00,3,29.99,3,8.13,3,301.90,3,.00,3,
1,2006,157,2114,188,25.91,3,57.96,3,.00,3,29.99,3,9.50,3,296.20,3,.00,3,
1,2006,157,2115,188,25.98,3,58.09,3,.00,3,29.99,3,9.11,3,297.60,3,.00,3,
1,2006,157,2116,188,25.98,3,59.69,3,.00,3,29.99,3,7.78,3,299.60,3,.00,3,
1,2006,157,2117,188,25.98,3,58.82,3,.00,3,29.99,3,8.57,3,299.70,3,.00,3,
1,2006,157,2118,188,25.91,3,59.72,3,.00,3,29.99,3,8.85,3,302.70,3,.00,3,
1,2006,157,2119,188,25.91,3,59.59,3,.00,3,29.99,3,8.80,3,300.50,3,.00,3,
1,2006,157,2120,188,25.95,3,58.62,3,.00,3,29.99,3,8.97,3,302.20,3,.00,3,
1,2006,157,2121,188,25.85,3,57.39,3,.00,3,29.99,3,9.43,3,299.50,3,.00,3,
1,2006,157,2122,188,25.88,3,59.09,3,.00,3,29.99,3,8.60,3,307.30,3,.00,3,
1,2006,157,2123,188,25.81,3,59.69,3,.00,3,29.99,3,8.19,3,315.40,3,.00,3,
1,2006,157,2124,188,25.88,3,59.55,3,.00,3,29.99,3,7.93,3,314.80,3,.00,3,
1,2006,157,2125,188,25.91,3,59.42,3,.00,3,29.99,3,8.56,3,317.00,3,.00,3,
1,2006,157,2126,188,25.78,3,59.95,3,.00,3,29.99,3,9.33,3,314.80,3,.00,3,
1,2006,157,2127,188,25.75,3,59.92,3,.00,3,29.99,3,9.33,3,314.40,3,.00,3,
1,2006,157,2128,188,25.75,3,60.52,3,.00,3,30.00,3,9.48,3,315.30,3,.00,3,
1,2006,157,2129,188,25.81,3,60.49,3,.00,3,30.00,3,8.80,3,305.00,3,.00,3,
1,2006,157,2130,188,25.81,3,59.49,3,.00,3,30.00,3,9.42,3,311.00,3,.00,3,
1,2006,157,2131,188,25.75,3,60.45,3,.00,3,29.99,3,9.06,3,318.50,3,.00,3,
1,2006,157,2132,188,25.81,3,61.55,3,.00,3,30.00,3,7.34,3,327.90,3,.00,3,
1,2006,157,2133,188,25.85,3,60.52,3,.00,3,30.00,3,7.56,3,329.00,3,.00,3,
1,2006,157,2134,188,25.71,3,61.35,3,.00,3,30.00,3,7.11,3,318.90,3,.00,3,
1,2006,157,2135,188,25.75,3,60.69,3,.00,3,30.00,3,8.18,3,318.20,3,.00,3,
1,2006,157,2136,188,25.68,3,60.95,3,.00,3,30.00,3,8.11,3,314.30,3,.00,3,
1,2006,157,2137,188,25.65,3,60.89,3,.00,3,30.00,3,8.03,3,308.10,3,.00,3,
1,2006,157,2138,188,25.71,3,61.32,3,.00,3,30.00,3,8.25,3,303.70,3,.00,3,
1,2006,157,2139,188,25.58,3,60.29,3,.00,3,30.00,3,8.92,3,300.70,3,.00,3,
1,2006,157,2140,188,25.55,3,59.76,3,.00,3,30.00,3,9.03,3,300.00,3,.00,3,
1,2006,157,2141,188,25.51,3,60.45,3,.00,3,30.00,3,8.78,3,297.80,3,.00,3,
1,2006,157,2142,188,25.65,3,62.75,3,.00,3,30.00,3,8.64,3,305.40,3,.00,3,
1,2006,157,2143,188,25.58,3,60.65,3,.00,3,30.00,3,8.64,3,309.80,3,.00,3,
1,2006,157,2144,188,25.51,3,62.05,3,.00,3,30.00,3,7.73,3,314.30,3,.00,3,
1,2006,157,2145,188,25.55,3,63.28,3,.00,3,30.00,3,7.76,3,309.90,3,.00,3,
1,2006,157,2146,188,25.61,3,62.82,3,.00,3,30.00,3,7.68,3,318.30,3,.00,3,
1,2006,157,2147,188,25.48,3,62.82,3,.00,3,30.00,3,7.31,3,313.10,3,.00,3,
1,2006,157,2148,188,25.51,3,62.32,3,.00,3,30.00,3,7.70,3,310.00,3,.00,3,
1,2006,157,2149,188,25.48,3,61.12,3,.00,3,30.00,3,8.63,3,309.00,3,.00,3,
1,2006,157,2150,188,25.45,3,61.89,3,.00,3,30.00,3,8.20,3,299.60,3,.00,3,
1,2006,157,2151,188,25.48,3,62.72,3,.00,3,30.00,3,7.96,3,306.90,3,.00,3,
1,2006,157,2152,188,25.52,3,63.42,3,.00,3,30.00,3,7.39,3,297.70,3,.00,3,
1,2006,157,2153,188,25.58,3,62.19,3,.00,3,30.00,3,8.36,3,297.10,3,.00,3,
1,2006,157,2154,188,25.58,3,63.62,3,.00,3,30.00,3,8.36,3,294.40,3,.00,3,
1,2006,157,2155,188,25.55,3,64.12,3,.00,3,30.00,3,9.02,3,296.70,3,.00,3,
1,2006,157,2156,188,25.55,3,63.25,3,.00,3,30.00,3,8.79,3,297.50,3,.00,3,
1,2006,157,2157,188,25.52,3,63.45,3,.00,3,30.00,3,8.05,3,294.80,3,.00,3,
1,2006,157,2158,188,25.48,3,63.22,3,.00,3,30.00,3,8.24,3,296.10,3,.00,3,
1,2006,157,2159,188,25.45,3,62.59,3,.00,3,30.00,3,7.80,3,294.70,3,.00,3,
1,2006,157,2200,188,25.55,3,63.72,3,.00,3,30.00,3,7.03,3,293.30,3,.00,3,
1,2006,157,2209,188,25.65,3,63.26,3,.00,3,29.99,3,6.86,3,287.00,3,.00,3,
1,2006,157,2210,188,25.68,3,61.96,3,.00,3,30.00,3,6.43,3,269.10,3,.00,3,
1,2006,157,2211,188,25.68,3,61.89,3,.00,3,30.00,3,5.83,3,269.30,3,.00,3,
1,2006,157,2212,188,25.62,3,62.95,3,.00,3,29.99,3,5.63,3,267.80,3,.00,3,
1,2006,157,2213,188,25.65,3,63.15,3,.00,3,30.00,3,5.02,3,282.10,3,.00,3,
1,2006,157,2214,188,25.72,3,64.78,3,.00,3,30.00,3,4.08,3,266.40,3,.00,3,
1,2006,157,2215,188,25.65,3,64.68,3,.00,3,30.00,3,4.26,3,272.50,3,.00,3,
1,2006,157,2216,188,25.68,3,64.95,3,.00,3,30.00,3,4.01,3,265.80,3,.00,3,
1,2006,157,2217,188,25.62,3,65.05,3,.00,3,30.00,3,4.09,3,263.20,3,.00,3,
1,2006,157,2218,188,25.62,3,63.12,3,.00,3,30.00,3,4.85,3,266.60,3,.00,3,
1,2006,157,2219,188,25.65,3,64.72,3,.00,3,30.00,3,4.83,3,264.30,3,.00,3,
1,2006,157,2220,188,25.62,3,63.19,3,.00,3,30.00,3,4.66,3,260.90,3,.00,3,
1,2006,157,2221,188,25.65,3,63.22,3,.00,3,30.00,3,4.36,3,269.20,3,.00,3,
1,2006,157,2222,188,25.62,3,63.69,3,.00,3,30.00,3,4.40,3,279.20,3,.00,3,
1,2006,157,2223,188,25.69,3,63.69,3,.00,3,30.00,3,3.92,3,270.50,3,.00,3,
1,2006,157,2224,188,25.65,3,63.79,3,.00,3,30.00,3,4.07,3,271.80,3,.00,3,
1,2006,157,2225,188,25.62,3,63.46,3,.00,3,30.00,3,3.62,3,268.10,3,.00,3,
1,2006,157,2226,188,25.65,3,65.49,3,.00,3,30.00,3,3.57,3,269.90,3,.00,3,
1,2006,157,2227,188,25.59,3,64.06,3,.00,3,30.00,3,3.38,3,267.60,3,.00,3,
1,2006,157,2228,188,25.49,3,63.49,3,.00,3,30.00,3,4.11,3,258.80,3,.00,3,
1,2006,157,2229,188,25.52,3,63.89,3,.00,3,30.00,3,3.71,3,257.20,3,.00,3,
1,2006,157,2230,188,25.45,3,65.49,3,.00,3,30.00,3,3.87,3,261.30,3,.00,3,
1,2006,157,2231,188,25.42,3,64.69,3,.00,3,30.00,3,3.53,3,255.00,3,.00,3,
1,2006,157,2232,188,25.49,3,64.02,3,.00,3,30.00,3,3.46,3,257.40,3,.00,3,
1,2006,157,2233,188,25.39,3,64.22,3,.00,3,30.00,3,3.07,3,250.30,3,.00,3,
1,2006,157,2234,188,25.49,3,64.49,3,.00,3,30.00,3,2.82,3,239.80,3,.00,3,
1,2006,157,2235,188,25.49,3,63.96,3,.00,3,30.00,3,2.64,3,253.00,3,.00,3,
1,2006,157,2236,188,25.39,3,64.16,3,.00,3,30.00,3,2.75,3,257.40,3,.00,3,
1,2006,157,2237,188,25.36,3,64.32,3,.00,3,30.00,3,2.44,3,255.50,3,.00,3,
1,2006,157,2238,188,25.36,3,65.02,3,.00,3,30.00,3,2.09,3,263.60,3,.00,3,
1,2006,157,2239,188,25.42,3,65.22,3,.00,3,30.00,3,1.85,3,272.30,3,.00,3,
1,2006,157,2240,188,25.39,3,64.39,3,.00,3,30.00,3,1.87,3,289.40,3,.00,3,
1,2006,157,2241,188,25.39,3,64.42,3,.00,3,30.00,3,1.73,3,287.10,3,.00,3,
1,2006,157,2242,188,25.32,3,64.69,3,.00,3,30.00,3,1.43,3,288.90,3,.00,3,
1,2006,157,2243,188,25.32,3,65.06,3,.00,3,30.00,3,1.10,3,302.80,3,.00,3,
1,2006,157,2244,188,25.36,3,65.02,3,.00,3,30.00,3,1.29,3,314.80,3,.00,3,
1,2006,157,2245,188,25.36,3,64.99,3,.00,3,30.00,3,.88,3,320.30,3,.00,3,
1,2006,157,2246,188,25.32,3,64.99,3,.00,3,30.00,3,1.14,3,325.80,3,.00,3,
1,2006,157,2247,188,25.26,3,65.09,3,.00,3,29.99,3,1.00,3,322.40,3,.00,3,
1,2006,157,2248,188,25.26,3,65.12,3,.00,3,30.00,3,.83,3,329.30,3,.00,3,
1,2006,157,2249,188,25.26,3,65.26,3,.00,3,29.99,3,.82,3,337.20,3,.00,3,
1,2006,157,2250,188,25.29,3,65.29,3,.00,3,30.00,3,1.00,3,348.40,3,.00,3,
1,2006,157,2251,188,25.12,3,65.56,3,.00,3,29.99,3,1.52,3,355.50,3,.00,3,
1,2006,157,2252,188,25.26,3,65.82,3,.00,3,30.00,3,1.42,3,358.30,3,.00,3,
1,2006,157,2253,188,25.16,3,66.22,3,.00,3,29.99,3,1.68,3,353.90,3,.00,3,
1,2006,157,2254,188,25.12,3,66.06,3,.00,3,30.00,3,1.40,3,353.50,3,.00,3,
1,2006,157,2255,188,25.16,3,66.02,3,.00,3,30.00,3,1.33,3,351.10,3,.00,3,
1,2006,157,2256,188,25.09,3,66.19,3,.00,3,29.99,3,1.35,3,350.60,3,.00,3,
1,2006,157,2257,188,25.09,3,66.66,3,.00,3,30.00,3,1.88,3,8.15,3,.00,3,
1,2006,157,2258,188,25.16,3,66.76,3,.00,3,30.00,3,2.20,3,7.50,3,.00,3,
1,2006,157,2259,188,25.09,3,66.66,3,.00,3,30.00,3,2.07,3,11.98,3,.00,3,
1,2006,157,2300,188,25.12,3,66.95,3,.00,3,30.00,3,2.60,3,15.43,3,.00,3,
1,2006,157,2309,188,25.02,3,63.36,3,.00,3,30.00,3,3.34,3,22.82,3,.00,3,
1,2006,157,2310,188,25.06,3,63.86,3,.00,3,30.00,3,3.66,3,21.89,3,.00,3,
1,2006,157,2311,188,25.16,3,64.52,3,.00,3,30.00,3,3.24,3,26.14,3,.00,3,
1,2006,157,2312,188,25.16,3,64.76,3,.00,3,30.00,3,2.96,3,26.93,3,.00,3,
1,2006,157,2313,188,25.09,3,64.16,3,.00,3,30.00,3,3.39,3,26.50,3,.00,3,
1,2006,157,2314,188,25.22,3,63.69,3,.00,3,30.00,3,4.26,3,24.51,3,.00,3,
1,2006,157,2315,188,25.12,3,63.06,3,.00,3,30.00,3,4.29,3,20.69,3,.00,3,
1,2006,157,2316,188,25.09,3,63.16,3,.00,3,30.00,3,4.39,3,23.58,3,.00,3,
1,2006,157,2317,188,25.16,3,63.43,3,.00,3,30.00,3,4.28,3,23.76,3,.00,3,
1,2006,157,2318,188,25.22,3,63.59,3,.00,3,30.00,3,4.29,3,34.42,3,.00,3,
1,2006,157,2319,188,25.32,3,64.06,3,.00,3,30.00,3,4.44,3,31.23,3,.00,3,
1,2006,157,2320,188,25.22,3,63.63,3,.00,3,30.00,3,4.38,3,37.96,3,.00,3,
1,2006,157,2321,188,25.26,3,63.86,3,.00,3,30.00,3,4.58,3,39.87,3,.00,3,
1,2006,157,2322,188,25.26,3,64.36,3,.00,3,30.00,3,4.65,3,45.16,3,.00,3,
1,2006,157,2323,188,25.26,3,63.89,3,.00,3,30.00,3,4.88,3,47.40,3,.00,3,
1,2006,157,2324,188,25.29,3,63.59,3,.00,3,30.00,3,5.10,3,45.75,3,.00,3,
1,2006,157,2325,188,25.29,3,62.96,3,.00,3,30.00,3,4.53,3,45.40,3,.00,3,
1,2006,157,2326,188,25.26,3,63.23,3,.00,3,30.00,3,5.18,3,46.43,3,.00,3,
1,2006,157,2327,188,25.26,3,63.39,3,.00,3,30.00,3,5.25,3,44.19,3,.00,3,
1,2006,157,2328,188,25.32,3,63.29,3,.00,3,30.00,3,5.03,3,43.84,3,.00,3,
1,2006,157,2329,188,25.36,3,63.79,3,.00,3,30.00,3,4.73,3,42.80,3,.00,3,
1,2006,157,2330,188,25.39,3,64.19,3,.00,3,30.00,3,5.19,3,48.93,3,.00,3,
1,2006,157,2331,188,25.39,3,64.39,3,.00,3,30.00,3,4.91,3,48.26,3,.00,3,
1,2006,157,2332,188,25.36,3,64.43,3,.00,3,30.00,3,4.55,3,49.71,3,.00,3,
1,2006,157,2333,188,25.39,3,65.13,3,.00,3,30.00,3,4.92,3,46.43,3,.00,3,
1,2006,157,2334,188,25.39,3,64.40,3,.00,3,30.00,3,5.58,3,51.25,3,.00,3,
1,2006,157,2335,188,25.40,3,63.93,3,.00,3,30.00,3,5.91,3,46.00,3,.00,3,
1,2006,157,2336,188,25.36,3,63.36,3,.00,3,30.00,3,6.06,3,55.86,3,.00,3,
1,2006,157,2337,188,25.36,3,61.23,3,.00,3,30.00,3,6.35,3,50.68,3,.00,3,
1,2006,157,2338,188,25.40,3,62.20,3,.00,3,30.00,3,6.50,3,57.26,3,.00,3,
1,2006,157,2339,188,25.43,3,60.74,3,.00,3,29.99,3,6.55,3,51.89,3,.00,3,
1,2006,157,2340,188,25.53,3,60.37,3,.00,3,29.99,3,6.62,3,52.07,3,.00,3,
1,2006,157,2341,188,25.46,3,59.40,3,.00,3,29.99,3,7.08,3,58.90,3,.00,3,
1,2006,157,2342,188,25.50,3,59.37,3,.00,3,29.99,3,7.29,3,57.84,3,.00,3,
1,2006,157,2343,188,25.60,3,59.64,3,.00,3,29.99,3,7.07,3,56.49,3,.00,3,
1,2006,157,2344,188,25.56,3,60.40,3,.00,3,29.99,3,6.76,3,64.79,3,.00,3,
1,2006,157,2345,188,25.56,3,60.27,3,.00,3,29.99,3,7.12,3,66.92,3,.00,3,
1,2006,157,2346,188,25.60,3,59.37,3,.00,3,29.99,3,7.33,3,63.63,3,.00,3,
1,2006,157,2347,188,25.70,3,61.37,3,.00,3,29.99,3,6.93,3,66.01,3,.00,3,
1,2006,157,2348,188,25.73,3,60.60,3,.00,3,29.99,3,6.88,3,63.00,3,.00,3,
1,2006,157,2349,188,25.73,3,62.70,3,.00,3,29.99,3,6.26,3,61.94,3,.00,3,
1,2006,157,2350,188,25.63,3,59.67,3,.00,3,29.99,3,6.60,3,60.73,3,.00,3,
1,2006,157,2351,188,25.63,3,59.41,3,.00,3,29.99,3,6.50,3,58.29,3,.00,3,
1,2006,157,2352,188,25.63,3,60.47,3,.00,3,29.99,3,5.72,3,60.57,3,.00,3,
1,2006,157,2353,188,25.67,3,60.90,3,.00,3,29.99,3,6.15,3,59.89,3,.00,3,
1,2006,157,2354,188,25.63,3,61.60,3,.00,3,29.99,3,5.85,3,59.71,3,.00,3,
1,2006,157,2355,188,25.57,3,60.77,3,.00,3,29.99,3,6.03,3,58.49,3,.00,3,
1,2006,157,2356,188,25.63,3,61.67,3,.00,3,29.99,3,6.00,3,57.02,3,.00,3,
1,2006,157,2357,188,25.63,3,61.97,3,.00,3,29.99,3,5.92,3,60.19,3,.00,3,
1,2006,157,2358,188,25.57,3,62.34,3,.00,3,29.99,3,5.61,3,58.30,3,.00,3,
1,2006,157,2359,188,25.60,3,62.90,3,.00,3,29.99,3,5.33,3,51.35,3,.00,3,
1,2006,157,2400,188,25.63,3,62.87,3,.00,3,29.99,3,5.36,3,45.05,3,.00,3,
1,2006,158,9,188,25.47,3,64.23,3,.00,3,29.99,3,5.90,3,40.32,3,.00,3,
1,2006,158,10,188,25.40,3,63.70,3,.00,3,29.99,3,5.16,3,35.69,3,.00,3,
1,2006,158,11,188,25.43,3,62.87,3,.00,3,29.99,3,5.23,3,28.21,3,.00,3,
1,2006,158,12,188,25.37,3,60.51,3,.00,3,30.00,3,5.02,3,30.12,3,.00,3,
1,2006,158,13,188,25.40,3,60.97,3,.00,3,30.00,3,4.94,3,26.09,3,.00,3,
1,2006,158,14,188,25.40,3,61.40,3,.00,3,30.00,3,4.93,3,28.24,3,.00,3,
1,2006,158,15,188,25.33,3,60.97,3,.00,3,30.00,3,4.55,3,22.98,3,.00,3,
1,2006,158,16,188,25.40,3,60.71,3,.00,3,30.00,3,4.48,3,25.91,3,.00,3,
1,2006,158,17,188,25.33,3,60.77,3,.00,3,30.00,3,4.41,3,25.41,3,.00,3,
1,2006,158,18,188,25.40,3,61.70,3,.00,3,30.00,3,4.13,3,24.74,3,.00,3,
1,2006,158,19,188,25.40,3,62.00,3,.00,3,30.00,3,4.31,3,21.48,3,.00,3,
1,2006,158,20,188,25.33,3,61.64,3,.00,3,30.00,3,3.99,3,19.65,3,.00,3,
1,2006,158,21,188,25.37,3,62.17,3,.00,3,30.00,3,3.76,3,12.45,3,.00,3,
1,2006,158,22,188,25.40,3,62.20,3,.00,3,30.00,3,3.82,3,16.00,3,.00,3,
1,2006,158,23,188,25.37,3,62.20,3,.00,3,30.00,3,3.92,3,9.52,3,.00,3,
1,2006,158,24,188,25.33,3,62.60,3,.00,3,30.00,3,4.22,3,2.73,3,.00,3,
1,2006,158,25,188,25.33,3,61.70,3,.00,3,30.00,3,4.38,3,352.90,3,.00,3,
1,2006,158,26,188,25.33,3,60.87,3,.00,3,30.00,3,4.34,3,352.60,3,.00,3,
1,2006,158,27,188,25.33,3,60.27,3,.00,3,30.00,3,4.34,3,.17,3,.00,3,
1,2006,158,28,188,25.33,3,60.17,3,.00,3,30.00,3,4.53,3,1.83,3,.00,3,
1,2006,158,29,188,25.36,3,58.94,3,.00,3,30.00,3,4.38,3,5.11,3,.00,3,
1,2006,158,30,188,25.30,3,58.47,3,.00,3,30.00,3,4.04,3,4.74,3,.00,3,
1,2006,158,31,188,25.36,3,59.57,3,.00,3,30.00,3,4.50,3,8.94,3,.00,3,
1,2006,158,32,188,25.47,3,60.67,3,.00,3,30.00,3,4.56,3,7.19,3,.00,3,
1,2006,158,33,188,25.40,3,59.90,3,.00,3,30.00,3,4.53,3,2.59,3,.00,3,
1,2006,158,34,188,25.47,3,61.14,3,.00,3,29.99,3,4.27,3,6.53,3,.00,3,
1,2006,158,35,188,25.47,3,59.14,3,.00,3,30.00,3,4.43,3,10.02,3,.00,3,
1,2006,158,36,188,25.33,3,58.51,3,.00,3,30.00,3,4.18,3,5.74,3,.00,3,
1,2006,158,37,188,25.40,3,57.41,3,.00,3,30.00,3,4.59,3,13.24,3,.00,3,
1,2006,158,38,188,25.30,3,56.41,3,.00,3,30.00,3,4.43,3,19.34,3,.00,3,
1,2006,158,39,188,25.37,3,55.48,3,.00,3,29.99,3,4.73,3,20.60,3,.00,3,
1,2006,158,40,188,25.33,3,54.81,3,.00,3,30.00,3,4.53,3,13.74,3,.00,3,
1,2006,158,41,188,25.40,3,53.08,3,.00,3,29.99,3,4.69,3,8.97,3,.00,3,
1,2006,158,42,188,25.30,3,52.88,3,.00,3,29.99,3,4.45,3,12.58,3,.00,3,
1,2006,158,43,188,25.36,3,52.61,3,.00,3,29.99,3,4.63,3,26.37,3,.00,3,
1,2006,158,44,188,25.36,3,52.91,3,.00,3,29.99,3,5.20,3,30.92,3,.00,3,
1,2006,158,45,188,25.40,3,51.45,3,.00,3,29.99,3,4.20,3,24.82,3,.00,3,
1,2006,158,46,188,25.37,3,51.11,3,.00,3,29.99,3,4.33,3,21.14,3,.00,3,
1,2006,158,47,188,25.37,3,48.48,3,.00,3,29.99,3,5.26,3,14.52,3,.00,3,
1,2006,158,48,188,25.40,3,48.28,3,.00,3,29.99,3,4.71,3,20.46,3,.00,3,
1,2006,158,49,188,25.43,3,48.95,3,.00,3,29.99,3,5.10,3,18.47,3,.00,3,
1,2006,158,50,188,25.43,3,48.48,3,.00,3,29.99,3,5.43,3,19.47,3,.00,3,
1,2006,158,51,188,25.47,3,48.75,3,.00,3,29.99,3,5.13,3,16.53,3,.00,3,
1,2006,158,52,188,25.50,3,48.95,3,.00,3,29.99,3,5.13,3,17.94,3,.00,3,
1,2006,158,53,188,25.47,3,48.45,3,.00,3,29.99,3,5.09,3,14.31,3,.00,3,
1,2006,158,54,188,25.57,3,48.48,3,.00,3,29.99,3,4.60,3,9.99,3,.00,3,
1,2006,158,55,188,25.57,3,47.25,3,.00,3,29.99,3,4.22,3,9.63,3,.00,3,
1,2006,158,56,188,25.47,3,48.25,3,.00,3,29.99,3,4.41,3,7.83,3,.00,3,
1,2006,158,57,188,25.53,3,47.68,3,.00,3,29.99,3,4.14,3,16.61,3,.00,3,
1,2006,158,58,188,25.57,3,48.45,3,.00,3,29.99,3,4.79,3,16.33,3,.00,3,
1,2006,158,59,188,25.60,3,47.49,3,.00,3,29.99,3,4.50,3,12.34,3,.00,3,
1,2006,158,100,188,25.60,3,46.89,3,.00,3,29.99,3,4.20,3,14.30,3,.00,3,
1,2006,158,109,188,25.73,3,48.22,3,.00,3,30.00,3,4.75,3,16.42,3,.00,3,
1,2006,158,110,188,25.63,3,43.72,3,.00,3,30.00,3,5.09,3,13.88,3,.00,3,
1,2006,158,111,188,25.57,3,43.96,3,.00,3,29.99,3,3.89,3,8.53,3,.00,3,
1,2006,158,112,188,25.63,3,45.65,3,.00,3,30.00,3,3.99,3,8.05,3,.00,3,
1,2006,158,113,188,25.63,3,46.65,3,.00,3,29.99,3,4.32,3,2.30,3,.00,3,
1,2006,158,114,188,25.63,3,46.75,3,.00,3,29.99,3,4.21,3,357.20,3,.00,3,
1,2006,158,115,188,25.63,3,46.65,3,.00,3,29.99,3,4.41,3,358.20,3,.00,3,
1,2006,158,116,188,25.67,3,43.99,3,.00,3,30.00,3,4.31,3,358.60,3,.00,3,
1,2006,158,117,188,25.63,3,46.72,3,.00,3,29.99,3,4.51,3,358.20,3,.00,3,
1,2006,158,118,188,25.67,3,49.32,3,.00,3,30.00,3,5.06,3,352.00,3,.00,3,
1,2006,158,119,188,25.70,3,48.42,3,.00,3,30.00,3,5.38,3,.85,3,.00,3,
1,2006,158,120,188,25.63,3,46.85,3,.00,3,30.00,3,5.24,3,354.30,3,.00,3,
1,2006,158,121,188,25.70,3,49.68,3,.00,3,30.00,3,5.65,3,.76,3,.00,3,
1,2006,158,122,188,25.60,3,46.35,3,.00,3,30.00,3,6.19,3,353.80,3,.00,3,
1,2006,158,123,188,25.67,3,44.95,3,.00,3,30.00,3,5.88,3,354.40,3,.00,3,
1,2006,158,124,188,25.60,3,44.35,3,.00,3,30.00,3,6.34,3,355.80,3,.00,3,
1,2006,158,125,188,25.60,3,45.35,3,.00,3,30.00,3,6.44,3,354.00,3,.00,3,
1,2006,158,126,188,25.70,3,46.32,3,.00,3,30.00,3,6.47,3,357.40,3,.00,3,
1,2006,158,127,188,25.70,3,47.35,3,.00,3,30.00,3,6.43,3,2.24,3,.00,3,
1,2006,158,128,188,25.70,3,44.59,3,.00,3,30.00,3,7.31,3,359.60,3,.00,3,
1,2006,158,129,188,25.66,3,44.62,3,.00,3,30.00,3,6.97,3,358.50,3,.00,3,
1,2006,158,130,188,25.70,3,53.68,3,.00,3,30.00,3,6.59,3,346.00,3,.00,3,
1,2006,158,131,188,25.90,3,62.33,3,.00,3,30.00,3,7.52,3,331.60,3,.00,3,
1,2006,158,132,188,25.83,3,62.30,3,.00,3,30.00,3,7.79,3,341.70,3,.00,3,
1,2006,158,133,188,25.70,3,63.53,3,.00,3,30.00,3,8.21,3,340.60,3,.00,3,
1,2006,158,134,188,25.53,3,64.37,3,.00,3,30.00,3,8.12,3,341.00,3,.00,3,
1,2006,158,135,188,25.43,3,63.20,3,.00,3,30.00,3,7.93,3,334.60,3,.00,3,
1,2006,158,136,188,25.37,3,64.57,3,.00,3,30.00,3,8.94,3,333.70,3,.00,3,
1,2006,158,137,188,25.23,3,66.93,3,.00,3,30.00,3,8.20,3,328.20,3,.00,3,
1,2006,158,138,188,25.23,3,67.13,3,.00,3,30.00,3,8.09,3,329.10,3,.00,3,
1,2006,158,139,188,25.20,3,68.46,3,.00,3,30.00,3,7.53,3,333.40,3,.00,3,
1,2006,158,140,188,25.17,3,69.06,3,.00,3,30.00,3,7.59,3,336.70,3,.00,3,
1,2006,158,141,188,25.10,3,68.90,3,.00,3,30.00,3,7.43,3,331.90,3,.00,3,
1,2006,158,142,188,24.90,3,68.60,3,.00,3,30.00,3,7.81,3,335.40,3,.00,3,
1,2006,158,143,188,24.80,3,68.36,3,.00,3,30.00,3,6.72,3,335.40,3,.00,3,
1,2006,158,144,188,24.77,3,68.56,3,.00,3,30.00,3,6.55,3,338.20,3,.00,3,
1,2006,158,145,188,24.67,3,68.13,3,.00,3,30.00,3,5.58,3,330.40,3,.00,3,
1,2006,158,146,188,24.57,3,68.16,3,.00,3,30.00,3,5.97,3,330.90,3,.00,3,
1,2006,158,147,188,24.63,3,68.13,3,.00,3,30.00,3,5.70,3,353.10,3,.00,3,
1,2006,158,148,188,24.53,3,68.43,3,.00,3,30.00,3,5.96,3,352.20,3,.00,3,
1,2006,158,149,188,24.60,3,68.56,3,.00,3,30.00,3,5.43,3,343.80,3,.00,3,
1,2006,158,150,188,24.57,3,68.46,3,.00,3,30.00,3,4.49,3,352.10,3,.00,3,
1,2006,158,151,188,24.53,3,68.16,3,.00,3,30.00,3,4.50,3,347.80,3,.00,3,
1,2006,158,152,188,24.47,3,66.70,3,.00,3,30.00,3,4.86,3,354.30,3,.00,3,
1,2006,158,153,188,24.50,3,67.60,3,.00,3,30.00,3,5.11,3,349.50,3,.00,3,
1,2006,158,154,188,24.50,3,67.10,3,.00,3,30.00,3,5.18,3,352.20,3,.00,3,
1,2006,158,155,188,24.44,3,66.70,3,.00,3,30.00,3,4.81,3,352.30,3,.00,3,
1,2006,158,156,188,24.50,3,67.03,3,.00,3,30.00,3,4.80,3,353.00,3,.00,3,
1,2006,158,157,188,24.54,3,66.10,3,.00,3,30.00,3,5.28,3,353.40,3,.00,3,
1,2006,158,158,188,24.44,3,65.73,3,.00,3,30.00,3,4.89,3,350.30,3,.00,3,
1,2006,158,159,188,24.50,3,65.30,3,.00,3,30.00,3,5.11,3,351.40,3,.00,3,
1,2006,158,200,188,24.50,3,64.40,3,.00,3,30.00,3,4.73,3,355.60,3,.00,3,
1,2006,158,209,188,24.64,3,65.03,3,.00,3,30.00,3,4.39,3,359.20,3,.00,3,
1,2006,158,210,188,24.64,3,64.83,3,.00,3,30.00,3,4.27,3,359.00,3,.00,3,
1,2006,158,211,188,24.60,3,64.50,3,.00,3,30.00,3,4.01,3,2.88,3,.00,3,
1,2006,158,212,188,24.50,3,64.64,3,.00,3,30.00,3,4.86,3,359.90,3,.00,3,
1,2006,158,213,188,24.50,3,63.27,3,.00,3,30.00,3,4.22,3,355.80,3,.00,3,
1,2006,158,214,188,24.60,3,63.27,3,.00,3,30.00,3,4.61,3,357.80,3,.00,3,
1,2006,158,215,188,24.54,3,63.34,3,.00,3,30.00,3,4.08,3,344.40,3,.00,3,
1,2006,158,216,188,24.57,3,63.37,3,.00,3,30.00,3,4.20,3,341.80,3,.00,3,
1,2006,158,217,188,24.57,3,63.17,3,.00,3,30.00,3,4.66,3,338.60,3,.00,3,
1,2006,158,218,188,24.57,3,63.90,3,.00,3,30.00,3,4.34,3,342.00,3,.00,3,
1,2006,158,219,188,24.60,3,63.64,3,.00,3,30.00,3,5.08,3,344.00,3,.00,3,
1,2006,158,220,188,24.67,3,63.64,3,.00,3,30.00,3,5.10,3,334.70,3,.00,3,
1,2006,158,221,188,24.60,3,63.80,3,.00,3,30.00,3,4.97,3,335.70,3,.00,3,
1,2006,158,222,188,24.57,3,62.77,3,.00,3,30.00,3,4.77,3,343.30,3,.00,3,
1,2006,158,223,188,24.57,3,61.67,3,.00,3,30.00,3,4.78,3,337.10,3,.00,3,
1,2006,158,224,188,24.57,3,61.57,3,.00,3,30.00,3,4.91,3,331.90,3,.00,3,
1,2006,158,225,188,24.60,3,61.34,3,.00,3,30.00,3,5.07,3,331.50,3,.00,3,
1,2006,158,226,188,24.57,3,60.67,3,.00,3,30.00,3,5.02,3,332.30,3,.00,3,
1,2006,158,227,188,24.70,3,61.54,3,.00,3,30.00,3,5.03,3,335.00,3,.00,3,
1,2006,158,228,188,24.77,3,60.91,3,.00,3,30.00,3,5.60,3,324.90,3,.00,3,
1,2006,158,229,188,24.64,3,60.34,3,.00,3,30.01,3,5.49,3,322.10,3,.00,3,
1,2006,158,230,188,24.70,3,62.04,3,.00,3,30.01,3,5.61,3,324.60,3,.00,3,
1,2006,158,231,188,24.74,3,62.74,3,.00,3,30.01,3,5.64,3,320.30,3,.00,3,
1,2006,158,232,188,24.77,3,63.37,3,.00,3,30.01,3,5.23,3,329.70,3,.00,3,
1,2006,158,233,188,24.77,3,63.70,3,.00,3,30.01,3,5.15,3,322.70,3,.00,3,
1,2006,158,234,188,24.70,3,63.07,3,.00,3,30.01,3,5.29,3,323.80,3,.00,3,
1,2006,158,235,188,24.77,3,63.10,3,.00,3,30.01,3,5.37,3,327.50,3,.00,3,
1,2006,158,236,188,24.70,3,63.34,3,.00,3,30.01,3,5.06,3,323.00,3,.00,3,
1,2006,158,237,188,24.60,3,63.54,3,.00,3,30.01,3,5.17,3,330.90,3,.00,3,
1,2006,158,238,188,24.64,3,62.07,3,.00,3,30.01,3,4.77,3,329.30,3,.00,3,
1,2006,158,239,188,24.64,3,62.37,3,.00,3,30.01,3,4.64,3,325.40,3,.00,3,
1,2006,158,240,188,24.67,3,61.84,3,.00,3,30.01,3,4.41,3,334.50,3,.00,3,
1,2006,158,241,188,24.67,3,62.40,3,.00,3,30.01,3,5.26,3,326.50,3,.00,3,
1,2006,158,242,188,24.67,3,61.04,3,.00,3,30.01,3,4.96,3,334.70,3,.00,3,
1,2006,158,243,188,24.74,3,61.24,3,.00,3,30.01,3,5.40,3,334.50,3,.00,3,
1,2006,158,244,188,24.70,3,59.57,3,.00,3,30.01,3,5.68,3,334.70,3,.00,3,
1,2006,158,245,188,24.70,3,60.44,3,.00,3,30.01,3,6.28,3,335.80,3,.00,3,
1,2006,158,246,188,24.90,3,64.70,3,.00,3,30.01,3,6.32,3,325.80,3,.00,3,
1,2006,158,247,188,24.87,3,66.27,3,.00,3,30.01,3,5.84,3,330.00,3,.00,3,
1,2006,158,248,188,24.90,3,65.17,3,.00,3,30.01,3,5.79,3,327.20,3,.00,3,
1,2006,158,249,188,24.90,3,67.00,3,.00,3,30.01,3,5.40,3,332.20,3,.00,3,
1,2006,158,250,188,24.87,3,67.93,3,.00,3,30.01,3,5.41,3,325.80,3,.00,3,
1,2006,158,251,188,24.80,3,66.90,3,.00,3,30.01,3,5.66,3,329.80,3,.00,3,
1,2006,158,252,188,24.87,3,67.07,3,.00,3,30.01,3,4.83,3,324.30,3,.00,3,
1,2006,158,253,188,24.70,3,66.87,3,.00,3,30.01,3,5.03,3,322.10,3,.00,3,
1,2006,158,254,188,24.74,3,67.17,3,.00,3,30.01,3,4.81,3,330.00,3,.00,3,
1,2006,158,255,188,24.67,3,66.73,3,.00,3,30.01,3,4.38,3,330.70,3,.00,3,
1,2006,158,256,188,24.60,3,66.77,3,.00,3,30.01,3,4.12,3,314.40,3,.00,3,
1,2006,158,257,188,24.64,3,67.10,3,.00,3,30.01,3,4.42,3,318.50,3,.00,3,
1,2006,158,258,188,24.57,3,66.43,3,.00,3,30.01,3,4.24,3,320.60,3,.00,3,
1,2006,158,259,188,24.54,3,65.67,3,.00,3,30.01,3,4.32,3,325.50,3,.00,3,
1,2006,158,300,188,24.47,3,64.64,3,.00,3,30.01,3,3.73,3,321.20,3,.00,3,
1,2006,158,309,188,24.50,3,63.57,3,.00,3,30.01,3,4.09,3,331.70,3,.00,3,
1,2006,158,310,188,24.54,3,64.24,3,.00,3,30.01,3,4.13,3,326.40,3,.00,3,
1,2006,158,311,188,24.54,3,63.77,3,.00,3,30.01,3,4.26,3,327.30,3,.00,3,
1,2006,158,312,188,24.57,3,63.50,3,.00,3,30.01,3,4.03,3,329.10,3,.00,3,
1,2006,158,313,188,24.57,3,64.14,3,.00,3,30.01,3,4.28,3,334.00,3,.00,3,
1,2006,158,314,188,24.54,3,62.94,3,.00,3,30.01,3,4.15,3,332.90,3,.00,3,
1,2006,158,315,188,24.57,3,64.10,3,.00,3,30.01,3,4.61,3,333.40,3,.00,3,
1,2006,158,316,188,24.50,3,62.74,3,.00,3,30.01,3,4.47,3,328.40,3,.00,3,
1,2006,158,317,188,24.60,3,63.27,3,.00,3,30.01,3,4.99,3,326.10,3,.00,3,
1,2006,158,318,188,24.60,3,62.44,3,.00,3,30.01,3,4.97,3,331.60,3,.00,3,
1,2006,158,319,188,24.57,3,60.41,3,.00,3,30.01,3,5.10,3,333.70,3,.00,3,
1,2006,158,320,188,24.54,3,59.87,3,.00,3,30.01,3,5.20,3,331.10,3,.00,3,
1,2006,158,321,188,24.67,3,63.14,3,.00,3,30.01,3,5.16,3,329.10,3,.00,3,
1,2006,158,322,188,24.70,3,61.47,3,.00,3,30.01,3,5.47,3,335.00,3,.00,3,
1,2006,158,323,188,24.64,3,60.17,3,.00,3,30.01,3,5.03,3,337.70,3,.00,3,
1,2006,158,324,188,24.64,3,62.27,3,.00,3,30.01,3,5.33,3,334.80,3,.00,3,
1,2006,158,325,188,24.74,3,63.07,3,.00,3,30.01,3,5.20,3,338.70,3,.00,3,
1,2006,158,326,188,24.70,3,64.00,3,.00,3,30.01,3,5.36,3,340.00,3,.00,3,
1,2006,158,327,188,24.77,3,62.44,3,.00,3,30.01,3,5.28,3,339.80,3,.00,3,
1,2006,158,328,188,24.67,3,60.84,3,.00,3,30.01,3,5.68,3,346.00,3,.00,3,
1,2006,158,329,188,24.57,3,59.61,3,.00,3,30.01,3,5.09,3,342.60,3,.00,3,
1,2006,158,330,188,24.67,3,61.14,3,.00,3,30.01,3,5.81,3,333.10,3,.00,3,
1,2006,158,331,188,24.74,3,64.34,3,.00,3,30.01,3,5.55,3,336.40,3,.00,3,
1,2006,158,332,188,24.74,3,62.94,3,.00,3,30.01,3,5.87,3,336.00,3,.00,3,
1,2006,158,333,188,24.77,3,63.20,3,.00,3,30.01,3,5.99,3,335.50,3,.00,3,
1,2006,158,334,188,24.74,3,63.30,3,.00,3,30.01,3,5.94,3,341.20,3,.00,3,
1,2006,158,335,188,24.70,3,63.47,3,.00,3,30.01,3,5.75,3,342.90,3,.00,3,
1,2006,158,336,188,24.80,3,65.23,3,.00,3,30.01,3,5.59,3,332.80,3,.00,3,
1,2006,158,337,188,24.74,3,64.57,3,.00,3,30.01,3,4.94,3,339.30,3,.00,3,
1,2006,158,338,188,24.70,3,64.74,3,.00,3,30.01,3,4.74,3,341.50,3,.00,3,
1,2006,158,339,188,24.74,3,64.14,3,.00,3,30.01,3,4.36,3,336.20,3,.00,3,
1,2006,158,340,188,24.60,3,64.27,3,.00,3,30.01,3,4.42,3,333.00,3,.00,3,
1,2006,158,341,188,24.67,3,65.60,3,.00,3,30.01,3,4.47,3,339.30,3,.00,3,
1,2006,158,342,188,24.70,3,65.60,3,.00,3,30.01,3,4.69,3,336.60,3,.00,3,
1,2006,158,343,188,24.60,3,64.94,3,.00,3,30.01,3,4.82,3,340.70,3,.00,3,
1,2006,158,344,188,24.57,3,63.67,3,.00,3,30.01,3,5.08,3,342.60,3,.00,3,
1,2006,158,345,188,24.54,3,64.10,3,.00,3,30.01,3,5.39,3,343.70,3,.00,3,
1,2006,158,346,188,24.64,3,65.17,3,.00,3,30.01,3,5.86,3,344.80,3,.00,3,
1,2006,158,347,188,24.57,3,64.90,3,.00,3,30.01,3,6.18,3,338.60,3,.00,3,
1,2006,158,348,188,24.54,3,64.84,3,.00,3,30.01,3,6.29,3,339.50,3,.00,3,
1,2006,158,349,188,24.47,3,63.84,3,.00,3,30.01,3,6.53,3,343.40,3,.00,3,
1,2006,158,350,188,24.54,3,63.80,3,.00,3,30.01,3,6.80,3,346.60,3,.00,3,
1,2006,158,351,188,24.50,3,63.57,3,.00,3,30.01,3,6.66,3,339.90,3,.00,3,
1,2006,158,352,188,24.57,3,63.80,3,.00,3,30.01,3,6.71,3,346.00,3,.00,3,
1,2006,158,353,188,24.54,3,62.54,3,.00,3,30.01,3,6.55,3,350.20,3,.00,3,
1,2006,158,354,188,24.54,3,63.44,3,.00,3,30.01,3,5.99,3,350.10,3,.00,3,
1,2006,158,355,188,24.60,3,63.04,3,.00,3,30.01,3,6.11,3,354.90,3,.00,3,
1,2006,158,356,188,24.54,3,62.67,3,.00,3,30.01,3,5.83,3,351.20,3,.00,3,
1,2006,158,357,188,24.64,3,60.61,3,.00,3,30.01,3,5.71,3,358.30,3,.00,3,
1,2006,158,358,188,24.57,3,61.51,3,.00,3,30.01,3,5.57,3,355.30,3,.00,3,
1,2006,158,359,188,24.54,3,56.48,3,.00,3,30.01,3,5.66,3,356.70,3,.00,3,
1,2006,158,400,188,24.64,3,59.37,3,.00,3,30.01,3,5.53,3,354.50,3,.00,3,
1,2006,158,409,188,24.74,3,60.47,3,.00,3,30.01,3,5.62,3,350.20,3,.00,3,
1,2006,158,410,188,24.77,3,60.91,3,.00,3,30.01,3,5.76,3,347.60,3,.00,3,
1,2006,158,411,188,24.67,3,57.71,3,.00,3,30.01,3,6.01,3,354.80,3,.00,3,
1,2006,158,412,188,24.74,3,57.94,3,.00,3,30.01,3,6.03,3,347.20,3,.00,3,
1,2006,158,413,188,24.64,3,57.08,3,.00,3,30.01,3,5.56,3,347.10,3,.00,3,
1,2006,158,414,188,24.64,3,57.41,3,.00,3,30.01,3,5.53,3,346.30,3,.00,3,
1,2006,158,415,188,24.74,3,58.71,3,.00,3,30.02,3,5.60,3,345.40,3,.00,3,
1,2006,158,416,188,24.74,3,57.78,3,.00,3,30.02,3,5.61,3,347.30,3,.00,3,
1,2006,158,417,188,24.74,3,57.08,3,.00,3,30.02,3,5.66,3,345.40,3,.00,3,
1,2006,158,418,188,24.57,3,56.18,3,.00,3,30.02,3,6.00,3,341.60,3,.00,3,
1,2006,158,419,188,24.67,3,56.24,3,.00,3,30.02,3,6.39,3,345.50,3,.00,3,
1,2006,158,420,188,24.70,3,55.61,3,.00,3,30.02,3,6.60,3,343.90,3,.00,3,
1,2006,158,421,188,24.74,3,57.11,3,.00,3,30.02,3,6.71,3,342.40,3,.00,3,
1,2006,158,422,188,24.67,3,57.18,3,.00,3,30.02,3,6.98,3,347.20,3,.00,3,
1,2006,158,423,188,24.70,3,57.28,3,.00,3,30.02,3,7.13,3,343.80,3,.00,3,
1,2006,158,424,188,24.70,3,57.98,3,.00,3,30.02,3,6.81,3,337.50,3,.00,3,
1,2006,158,425,188,24.77,3,59.74,3,.00,3,30.02,3,6.38,3,341.90,3,.00,3,
1,2006,158,426,188,24.77,3,58.44,3,.00,3,30.02,3,6.30,3,338.90,3,.00,3,
1,2006,158,427,188,24.70,3,57.21,3,.00,3,30.02,3,6.69,3,342.40,3,.00,3,
1,2006,158,428,188,24.64,3,58.61,3,.00,3,30.02,3,5.79,3,341.80,3,.00,3,
1,2006,158,429,188,24.67,3,59.51,3,.00,3,30.02,3,5.91,3,339.40,3,.00,3,
1,2006,158,430,188,24.74,3,58.97,3,.00,3,30.03,3,5.91,3,343.90,3,.00,3,
1,2006,158,431,188,24.67,3,59.71,3,.47,3,30.03,3,6.30,3,343.40,3,.00,3,
1,2006,158,432,188,24.74,3,59.17,3,.94,3,30.03,3,6.05,3,348.00,3,.00,3,
1,2006,158,433,188,24.70,3,58.41,3,.94,3,30.03,3,6.15,3,346.10,3,.00,3,
1,2006,158,434,188,24.67,3,59.34,3,.94,3,30.03,3,6.20,3,348.40,3,.00,3,
1,2006,158,435,188,24.77,3,59.37,3,.94,3,30.03,3,6.15,3,346.00,3,.00,3,
1,2006,158,436,188,24.60,3,59.61,3,.94,3,30.03,3,6.30,3,348.90,3,.00,3,
1,2006,158,437,188,24.64,3,60.77,3,1.88,3,30.03,3,6.12,3,347.60,3,.00,3,
1,2006,158,438,188,24.70,3,60.37,3,1.88,3,30.03,3,6.02,3,343.10,3,.00,3,
1,2006,158,439,188,24.64,3,60.04,3,2.36,3,30.03,3,6.11,3,341.50,3,.00,3,
1,2006,158,440,188,24.57,3,60.04,3,2.83,3,30.03,3,6.38,3,340.90,3,.00,3,
1,2006,158,441,188,24.64,3,59.54,3,2.83,3,30.03,3,6.05,3,343.20,3,.00,3,
1,2006,158,442,188,24.54,3,57.54,3,3.77,3,30.03,3,5.98,3,341.10,3,.00,3,
1,2006,158,443,188,24.54,3,53.38,3,3.77,3,30.03,3,6.08,3,341.20,3,.00,3,
1,2006,158,444,188,24.54,3,52.38,3,4.71,3,30.03,3,5.78,3,345.50,3,.00,3,
1,2006,158,445,188,24.50,3,51.02,3,5.65,3,30.03,3,5.77,3,345.90,3,.00,3,
1,2006,158,446,188,24.57,3,52.48,3,5.65,3,30.03,3,5.79,3,350.10,3,.00,3,
1,2006,158,447,188,24.60,3,54.71,3,6.59,3,30.03,3,5.81,3,352.70,3,.00,3,
1,2006,158,448,188,24.74,3,56.44,3,7.53,3,30.03,3,5.79,3,346.00,3,.00,3,
1,2006,158,449,188,24.87,3,59.14,3,7.53,3,30.03,3,5.67,3,340.10,3,.00,3,
1,2006,158,450,188,24.80,3,61.17,3,8.48,3,30.03,3,5.95,3,341.70,3,.00,3,
1,2006,158,451,188,24.77,3,60.44,3,9.42,3,30.03,3,5.64,3,345.50,3,.00,3,
1,2006,158,452,188,24.80,3,60.84,3,11.30,3,30.03,3,5.71,3,345.10,3,.00,3,
1,2006,158,453,188,24.74,3,61.44,3,12.24,3,30.03,3,5.80,3,346.00,3,.00,3,
1,2006,158,454,188,24.74,3,61.41,3,14.13,3,30.03,3,5.57,3,347.30,3,.00,3,
1,2006,158,455,188,24.74,3,61.14,3,16.01,3,30.03,3,5.21,3,345.60,3,.00,3,
1,2006,158,456,188,24.70,3,61.51,3,18.37,3,30.03,3,5.59,3,349.00,3,.00,3,
1,2006,158,457,188,24.74,3,61.97,3,20.72,3,30.03,3,5.66,3,350.40,3,.00,3,
1,2006,158,458,188,24.64,3,61.54,3,22.60,3,30.03,3,5.74,3,350.80,3,.00,3,
1,2006,158,459,188,24.77,3,62.40,3,24.49,3,30.03,3,5.78,3,346.30,3,.00,3,
1,2006,158,500,188,24.67,3,63.17,3,26.37,3,30.03,3,5.86,3,345.30,3,.00,3,
1,2006,158,509,188,24.47,3,67.30,3,47.09,3,30.04,3,6.22,3,350.20,3,.00,3,
1,2006,158,510,188,24.60,3,67.93,3,50.39,3,30.04,3,6.30,3,357.90,3,.00,3,
1,2006,158,511,188,24.67,3,68.66,3,54.63,3,30.04,3,6.83,3,351.70,3,.00,3,
1,2006,158,512,188,24.67,3,68.33,3,58.39,3,30.04,3,7.06,3,347.40,3,.00,3,
1,2006,158,513,188,24.57,3,68.07,3,60.28,3,30.04,3,7.34,3,349.00,3,.00,3,
1,2006,158,514,188,24.57,3,68.36,3,62.16,3,30.04,3,7.05,3,348.70,3,.00,3,
1,2006,158,515,188,24.57,3,68.40,3,66.87,3,30.04,3,6.76,3,343.80,3,.00,3,
1,2006,158,516,188,24.57,3,68.80,3,70.60,3,30.04,3,6.59,3,347.50,3,.00,3,
1,2006,158,517,188,24.54,3,69.13,3,74.40,3,30.04,3,6.69,3,350.40,3,.00,3,
1,2006,158,518,188,24.54,3,69.20,3,79.10,3,30.04,3,6.72,3,352.60,3,.00,3,
1,2006,158,519,188,24.57,3,69.46,3,82.90,3,30.04,3,7.17,3,353.10,3,.00,3,
1,2006,158,520,188,24.50,3,68.76,3,81.90,3,30.04,3,7.15,3,353.40,3,.00,3,
1,2006,158,521,188,24.57,3,68.66,3,81.00,3,30.04,3,6.78,3,351.60,3,.00,3,
1,2006,158,522,188,24.57,3,69.13,3,82.40,3,30.04,3,6.57,3,348.80,3,.00,3,
1,2006,158,523,188,24.60,3,68.20,3,84.30,3,30.04,3,6.87,3,350.00,3,.00,3,
1,2006,158,524,188,24.64,3,69.00,3,85.70,3,30.04,3,6.84,3,352.40,3,.00,3,
1,2006,158,525,188,24.70,3,68.10,3,86.60,3,30.04,3,6.54,3,348.70,3,.00,3,
1,2006,158,526,188,24.74,3,69.26,3,88.50,3,30.04,3,6.19,3,356.50,3,.00,3,
1,2006,158,527,188,24.67,3,68.33,3,90.40,3,30.04,3,7.04,3,353.20,3,.00,3,
1,2006,158,528,188,24.60,3,69.66,3,93.20,3,30.04,3,6.21,3,349.80,3,.00,3,
1,2006,158,529,188,24.57,3,69.50,3,96.10,3,30.04,3,6.60,3,353.10,3,.00,3,
1,2006,158,530,188,24.57,3,69.20,3,98.00,3,30.04,3,6.79,3,352.50,3,.00,3,
1,2006,158,531,188,24.57,3,70.10,3,98.90,3,30.04,3,6.01,3,351.30,3,.00,3,
1,2006,158,532,188,24.60,3,69.56,3,100.30,3,30.04,3,6.11,3,351.80,3,.00,3,
1,2006,158,533,188,24.70,3,69.56,3,99.80,3,30.04,3,6.33,3,355.20,3,.00,3,
1,2006,158,534,188,24.80,3,68.70,3,98.90,3,30.04,3,5.77,3,346.10,3,.00,3,
1,2006,158,535,188,24.80,3,68.70,3,97.00,3,30.04,3,5.99,3,345.70,3,.00,3,
1,2006,158,536,188,24.77,3,68.56,3,95.10,3,30.04,3,6.38,3,351.50,3,.00,3,
1,2006,158,537,188,25.00,3,67.93,3,93.20,3,30.04,3,6.07,3,354.30,3,.00,3,
1,2006,158,538,188,24.90,3,67.00,3,91.40,3,30.04,3,6.57,3,357.50,3,.00,3,
1,2006,158,539,188,25.00,3,66.93,3,89.90,3,30.04,3,5.55,3,358.40,3,.00,3,
1,2006,158,540,188,25.03,3,66.60,3,88.50,3,30.04,3,6.10,3,358.30,3,.00,3,
1,2006,158,541,188,25.13,3,66.37,3,87.10,3,30.04,3,6.17,3,354.60,3,.00,3,
1,2006,158,542,188,25.00,3,65.23,3,88.50,3,30.04,3,6.73,3,3.55,3,.00,3,
1,2006,158,543,188,24.94,3,64.37,3,89.50,3,30.04,3,7.03,3,7.41,3,.00,3,
1,2006,158,544,188,24.90,3,63.44,3,89.50,3,30.04,3,7.01,3,4.66,3,.00,3,
1,2006,158,545,188,24.94,3,64.64,3,91.40,3,30.04,3,6.78,3,6.27,3,.00,3,
1,2006,158,546,188,24.84,3,64.60,3,94.20,3,30.04,3,6.98,3,12.39,3,.00,3,
1,2006,158,547,188,24.90,3,63.67,3,98.00,3,30.04,3,7.27,3,11.76,3,.00,3,
1,2006,158,548,188,24.84,3,63.20,3,98.90,3,30.04,3,6.99,3,13.59,3,.00,3,
1,2006,158,549,188,24.97,3,63.37,3,98.00,3,30.04,3,6.48,3,18.52,3,.00,3,
1,2006,158,550,188,24.97,3,64.90,3,98.00,3,30.04,3,6.17,3,21.80,3,.00,3,
1,2006,158,551,188,25.00,3,64.94,3,98.00,3,30.04,3,7.53,3,22.35,3,.00,3,
1,2006,158,552,188,24.97,3,65.57,3,99.40,3,30.04,3,7.57,3,24.70,3,.00,3,
1,2006,158,553,188,24.90,3,65.13,3,101.70,3,30.04,3,7.56,3,30.52,3,.00,3,
1,2006,158,554,188,24.84,3,65.23,3,104.50,3,30.04,3,7.84,3,26.64,3,.00,3,
1,2006,158,555,188,24.77,3,64.87,3,108.30,3,30.04,3,7.01,3,24.37,3,.00,3,
1,2006,158,556,188,24.73,3,65.27,3,111.10,3,30.04,3,7.04,3,20.41,3,.00,3,
1,2006,158,557,188,24.60,3,64.30,3,115.80,3,30.04,3,7.16,3,25.30,3,.00,3,
1,2006,158,558,188,24.67,3,65.57,3,120.60,3,30.04,3,7.36,3,31.71,3,.00,3,
1,2006,158,559,188,24.70,3,65.63,3,126.20,3,30.04,3,7.09,3,32.14,3,.00,3,
1,2006,158,600,188,24.63,3,65.93,3,134.70,3,30.04,3,7.04,3,31.87,3,.00,3,
1,2006,158,609,188,24.63,3,65.40,3,219.50,3,30.04,3,7.36,3,26.45,3,.00,3,
1,2006,158,610,188,24.80,3,66.56,3,227.90,3,30.04,3,6.67,3,33.44,3,.00,3,
1,2006,158,611,188,24.83,3,67.26,3,235.50,3,30.04,3,7.00,3,31.79,3,.00,3,
1,2006,158,612,188,24.86,3,66.26,3,243.00,3,30.05,3,7.42,3,33.41,3,.00,3,
1,2006,158,613,188,24.96,3,66.43,3,248.60,3,30.04,3,7.35,3,32.56,3,.00,3,
1,2006,158,614,188,24.96,3,65.19,3,253.40,3,30.04,3,7.09,3,39.65,3,.00,3,
1,2006,158,615,188,25.03,3,65.59,3,254.30,3,30.05,3,7.01,3,36.34,3,.00,3,
1,2006,158,616,188,25.06,3,64.26,3,256.20,3,30.05,3,7.39,3,33.19,3,.00,3,
1,2006,158,617,188,25.26,3,63.46,3,254.30,3,30.04,3,7.06,3,32.09,3,.00,3,
1,2006,158,618,188,25.29,3,62.26,3,251.50,3,30.04,3,6.50,3,33.88,3,.00,3,
1,2006,158,619,188,25.42,3,62.59,3,245.80,3,30.04,3,6.65,3,32.73,3,.00,3,
1,2006,158,620,188,25.49,3,61.36,3,238.30,3,30.04,3,6.40,3,37.68,3,.00,3,
1,2006,158,621,188,25.49,3,60.76,3,228.90,3,30.04,3,5.76,3,45.18,3,.00,3,
1,2006,158,622,188,25.55,3,60.99,3,218.50,3,30.04,3,6.11,3,38.98,3,.00,3,
1,2006,158,623,188,25.59,3,61.39,3,215.70,3,30.04,3,5.84,3,44.11,3,.00,3,
1,2006,158,624,188,25.45,3,60.43,3,214.70,3,30.04,3,5.96,3,48.20,3,.00,3,
1,2006,158,625,188,25.35,3,59.56,3,216.60,3,30.04,3,5.72,3,46.39,3,.00,3,
1,2006,158,626,188,25.32,3,59.56,3,218.50,3,30.05,3,5.87,3,43.85,3,.00,3,
1,2006,158,627,188,25.28,3,60.29,3,229.30,3,30.05,3,5.72,3,52.06,3,.00,3,
1,2006,158,628,188,25.28,3,61.79,3,298.60,3,30.05,3,6.75,3,51.78,3,.00,3,
1,2006,158,629,188,25.35,3,61.26,3,445.50,3,30.05,3,6.63,3,51.76,3,.00,3,
1,2006,158,630,188,25.35,3,60.46,3,514.30,3,30.05,3,6.45,3,48.41,3,.00,3,
1,2006,158,631,188,25.45,3,59.92,3,536.90,3,30.05,3,6.08,3,46.99,3,.00,3,
1,2006,158,632,188,25.62,3,61.02,3,558.50,3,30.05,3,6.11,3,45.96,3,.00,3,
1,2006,158,633,188,25.65,3,60.96,3,567.50,3,30.05,3,6.56,3,39.21,3,.00,3,
1,2006,158,634,188,25.58,3,59.46,3,566.10,3,30.05,3,6.30,3,41.40,3,.00,3,
1,2006,158,635,188,25.65,3,59.02,3,617.90,3,30.05,3,6.34,3,34.32,3,.00,3,
1,2006,158,636,188,25.68,3,58.82,3,633.40,3,30.05,3,6.11,3,34.95,3,.00,3,
1,2006,158,637,188,25.75,3,58.59,3,553.80,3,30.05,3,5.98,3,33.06,3,.00,3,
1,2006,158,638,188,25.78,3,58.69,3,690.40,3,30.05,3,5.94,3,35.11,3,.00,3,
1,2006,158,639,188,25.88,3,57.72,3,689.50,3,30.05,3,5.50,3,42.21,3,.00,3,
1,2006,158,640,188,25.91,3,58.36,3,680.10,3,30.05,3,6.04,3,32.84,3,.00,3,
1,2006,158,641,188,25.85,3,57.16,3,692.30,3,30.05,3,6.36,3,38.65,3,.00,3,
1,2006,158,642,188,25.95,3,57.79,3,676.30,3,30.05,3,6.80,3,42.36,3,.00,3,
1,2006,158,643,188,25.85,3,58.29,3,447.40,3,30.05,3,6.33,3,32.77,3,.00,3,
1,2006,158,644,188,25.88,3,59.19,3,399.40,3,30.05,3,6.76,3,33.41,3,.00,3,
1,2006,158,645,188,25.75,3,58.82,3,403.10,3,30.05,3,6.34,3,28.47,3,.00,3,
1,2006,158,646,188,25.48,3,57.16,3,548.20,3,30.05,3,6.64,3,31.64,3,.00,3,
1,2006,158,647,188,25.55,3,59.02,3,708.00,3,30.05,3,6.99,3,32.38,3,.00,3,
1,2006,158,648,188,25.65,3,58.59,3,731.00,3,30.05,3,6.95,3,36.26,3,.00,3,
1,2006,158,649,188,25.75,3,60.59,3,742.00,3,30.05,3,6.63,3,40.70,3,.00,3,
1,2006,158,650,188,25.75,3,60.25,3,752.00,3,30.05,3,6.91,3,44.15,3,.00,3,
1,2006,158,651,188,25.75,3,59.89,3,772.00,3,30.05,3,6.78,3,39.42,3,.00,3,
1,2006,158,652,188,25.68,3,60.15,3,692.20,3,30.05,3,6.50,3,40.86,3,.00,3,
1,2006,158,653,188,25.78,3,61.65,3,668.70,3,30.05,3,6.27,3,35.52,3,.00,3,
1,2006,158,654,188,25.65,3,61.85,3,582.00,3,30.05,3,6.89,3,42.12,3,.00,3,
1,2006,158,655,188,25.65,3,62.15,3,453.90,3,30.05,3,7.04,3,42.42,3,.00,3,
1,2006,158,656,188,25.58,3,61.78,3,470.90,3,30.06,3,7.12,3,42.80,3,.00,3,
1,2006,158,657,188,25.41,3,62.18,3,431.30,3,30.06,3,7.26,3,45.76,3,.00,3,
1,2006,158,658,188,25.31,3,62.45,3,453.90,3,30.06,3,6.90,3,31.50,3,.00,3,
1,2006,158,659,188,25.21,3,62.45,3,393.70,3,30.06,3,6.49,3,33.87,3,.00,3,
1,2006,158,700,188,25.05,3,61.15,3,412.00,3,30.06,3,7.05,3,39.30,3,.00,3,
1,2006,158,709,188,25.21,3,60.65,3,473.70,3,30.06,3,6.84,3,34.66,3,.00,3,
1,2006,158,710,188,25.21,3,58.55,3,434.60,3,30.06,3,6.94,3,28.65,3,.00,3,
1,2006,158,711,188,25.14,3,58.22,3,510.00,3,30.06,3,6.79,3,34.80,3,.00,3,
1,2006,158,712,188,25.24,3,59.85,3,435.10,3,30.06,3,6.96,3,32.11,3,.00,3,
1,2006,158,713,188,25.21,3,60.25,3,595.20,3,30.06,3,6.70,3,32.24,3,.00,3,
1,2006,158,714,188,25.31,3,59.45,3,600.80,3,30.06,3,7.01,3,26.91,3,.00,3,
1,2006,158,715,188,25.31,3,60.55,3,435.10,3,30.06,3,6.75,3,27.02,3,.00,3,
1,2006,158,716,188,25.27,3,61.67,3,585.80,3,30.06,3,6.51,3,34.71,3,.00,3,
1,2006,158,717,188,25.24,3,61.71,3,765.00,3,30.06,3,6.75,3,23.45,3,.00,3,
1,2006,158,718,188,25.27,3,60.48,3,546.20,3,30.06,3,6.93,3,27.15,3,.00,3,
1,2006,158,719,188,25.23,3,60.57,3,915.00,3,30.06,3,7.25,3,28.60,3,.00,3,
1,2006,158,720,188,25.33,3,59.71,3,655.40,3,30.06,3,6.92,3,22.69,3,.00,3,
1,2006,158,721,188,25.33,3,58.88,3,912.00,3,30.06,3,6.68,3,24.09,3,.00,3,
1,2006,158,722,188,25.40,3,59.68,3,746.00,3,30.06,3,7.11,3,23.47,3,.00,3,
1,2006,158,723,188,25.50,3,59.61,3,595.20,3,30.06,3,6.69,3,23.98,3,.00,3,
1,2006,158,724,188,25.47,3,57.95,3,1019.00,3,30.06,3,6.63,3,21.71,3,.00,3,
1,2006,158,725,188,25.57,3,57.34,3,915.00,3,30.06,3,6.53,3,24.10,3,.00,3,
1,2006,158,726,188,25.76,3,58.18,3,693.10,3,30.06,3,7.19,3,26.88,3,.00,3,
1,2006,158,727,188,25.66,3,57.94,3,727.00,3,30.06,3,7.13,3,32.07,3,.00,3,
1,2006,158,728,188,25.73,3,56.64,3,990.00,3,30.06,3,7.00,3,31.57,3,.00,3,
1,2006,158,729,188,25.70,3,56.21,3,1002.00,3,30.06,3,7.28,3,27.54,3,.00,3,
1,2006,158,730,188,25.83,3,56.08,3,934.00,3,30.06,3,6.66,3,23.16,3,.00,3,
1,2006,158,731,188,25.86,3,56.44,3,966.00,3,30.06,3,6.41,3,24.40,3,.00,3,
1,2006,158,732,188,25.96,3,55.88,3,991.00,3,30.06,3,6.46,3,32.20,3,.00,3,
1,2006,158,733,188,25.86,3,56.44,3,938.00,3,30.06,3,6.18,3,29.99,3,.00,3,
1,2006,158,734,188,25.83,3,55.41,3,853.00,3,30.06,3,6.77,3,32.34,3,.00,3,
1,2006,158,735,188,25.76,3,55.24,3,891.00,3,30.06,3,6.40,3,28.39,3,.00,3,
1,2006,158,736,188,25.83,3,55.08,3,996.00,3,30.06,3,7.23,3,33.24,3,.00,3,
1,2006,158,737,188,25.76,3,53.68,3,1005.00,3,30.06,3,6.87,3,36.32,3,.00,3,
1,2006,158,738,188,25.69,3,55.64,3,1009.00,3,30.06,3,7.07,3,37.29,3,.00,3,
1,2006,158,739,188,25.69,3,55.28,3,1002.00,3,30.06,3,6.44,3,41.32,3,.00,3,
1,2006,158,740,188,25.69,3,55.54,3,1009.00,3,30.06,3,6.79,3,32.38,3,.00,3,
1,2006,158,741,188,25.69,3,55.58,3,1015.00,3,30.06,3,6.81,3,31.30,3,.00,3,
1,2006,158,742,188,25.66,3,55.88,3,1010.00,3,30.06,3,6.84,3,32.04,3,.00,3,
1,2006,158,743,188,25.66,3,54.28,3,1019.00,3,30.06,3,6.79,3,33.67,3,.00,3,
1,2006,158,744,188,25.73,3,54.78,3,1021.00,3,30.06,3,7.11,3,33.49,3,.00,3,
1,2006,158,745,188,25.73,3,52.08,3,1029.00,3,30.06,3,7.23,3,38.40,3,.00,3,
1,2006,158,746,188,25.73,3,53.28,3,1035.00,3,30.06,3,7.02,3,39.03,3,.00,3,
1,2006,158,747,188,25.63,3,52.98,3,1034.00,3,30.06,3,6.97,3,36.34,3,.00,3,
1,2006,158,748,188,25.59,3,52.48,3,1052.00,3,30.06,3,6.69,3,41.87,3,.00,3,
1,2006,158,749,188,25.76,3,54.44,3,1062.00,3,30.06,3,6.66,3,42.19,3,.00,3,
1,2006,158,750,188,25.76,3,54.31,3,1071.00,3,30.06,3,6.57,3,40.36,3,.00,3,
1,2006,158,751,188,25.69,3,53.28,3,1077.00,3,30.06,3,6.76,3,37.25,3,.00,3,
1,2006,158,752,188,25.76,3,51.02,3,1084.00,3,30.06,3,6.26,3,35.38,3,.00,3,
1,2006,158,753,188,25.76,3,50.78,3,1089.00,3,30.06,3,6.14,3,33.83,3,.00,3,
1,2006,158,754,188,25.79,3,51.95,3,1097.00,3,30.06,3,6.49,3,40.40,3,.00,3,
1,2006,158,755,188,25.92,3,53.48,3,1105.00,3,30.06,3,6.18,3,45.36,3,.00,3,
1,2006,158,756,188,26.02,3,53.88,3,1109.00,3,30.06,3,6.35,3,54.69,3,.00,3,
1,2006,158,757,188,26.06,3,52.51,3,1115.00,3,30.06,3,6.55,3,54.97,3,.00,3,
1,2006,158,758,188,26.09,3,51.78,3,1122.00,3,30.06,3,6.51,3,54.85,3,.00,3,
1,2006,158,759,188,26.22,3,53.08,3,1131.00,3,30.06,3,6.64,3,51.76,3,.00,3,
1,2006,158,800,188,26.22,3,51.45,3,1138.00,3,30.06,3,6.30,3,54.75,3,.00,3,
1,2006,158,809,188,26.46,3,48.82,3,1205.00,3,30.07,3,6.51,3,52.74,3,.00,3,
1,2006,158,810,188,26.32,3,47.55,3,1211.00,3,30.06,3,6.35,3,43.13,3,.00,3,
1,2006,158,811,188,26.29,3,49.38,3,1213.00,3,30.06,3,6.18,3,43.33,3,.00,3,
1,2006,158,812,188,26.19,3,49.58,3,1216.00,3,30.07,3,6.20,3,39.16,3,.00,3,
1,2006,158,813,188,26.16,3,50.95,3,1218.00,3,30.06,3,6.11,3,36.26,3,.00,3,
1,2006,158,814,188,26.12,3,50.42,3,1224.00,3,30.06,3,5.88,3,38.39,3,.00,3,
1,2006,158,815,188,26.15,3,52.08,3,1230.00,3,30.06,3,6.03,3,47.96,3,.00,3,
1,2006,158,816,188,26.19,3,50.51,3,1237.00,3,30.06,3,6.61,3,40.29,3,.00,3,
1,2006,158,817,188,26.02,3,50.98,3,1241.00,3,30.06,3,5.90,3,39.65,3,.00,3,
1,2006,158,818,188,25.99,3,51.08,3,1247.00,3,30.06,3,6.20,3,38.27,3,.00,3,
1,2006,158,819,188,25.95,3,50.35,3,1254.00,3,30.06,3,6.85,3,39.63,3,.00,3,
1,2006,158,820,188,25.95,3,49.81,3,1261.00,3,30.06,3,6.41,3,38.76,3,.00,3,
1,2006,158,821,188,25.92,3,51.44,3,1273.00,3,30.06,3,6.47,3,40.98,3,.00,3,
1,2006,158,822,188,25.92,3,51.88,3,1284.00,3,30.06,3,6.35,3,39.37,3,.00,3,
1,2006,158,823,188,26.02,3,53.77,3,1294.00,3,30.06,3,6.12,3,40.83,3,.00,3,
1,2006,158,824,188,25.91,3,51.84,3,1302.00,3,30.06,3,6.59,3,44.98,3,.00,3,
1,2006,158,825,188,25.91,3,52.57,3,1310.00,3,30.06,3,5.77,3,38.90,3,.00,3,
1,2006,158,826,188,25.98,3,50.78,3,1316.00,3,30.06,3,6.39,3,48.73,3,.00,3,
1,2006,158,827,188,26.01,3,50.97,3,1317.00,3,30.06,3,6.43,3,45.77,3,.00,3,
1,2006,158,828,188,26.08,3,50.57,3,1321.00,3,30.06,3,6.28,3,43.58,3,.00,3,
1,2006,158,829,188,26.01,3,49.41,3,1328.00,3,30.06,3,6.11,3,39.18,3,.00,3,
1,2006,158,830,188,26.01,3,49.11,3,1333.00,3,30.06,3,6.05,3,35.33,3,.00,3,
1,2006,158,831,188,26.08,3,50.27,3,1340.00,3,30.06,3,5.95,3,34.38,3,.00,3,
1,2006,158,832,188,26.11,3,47.64,3,1343.00,3,30.06,3,5.65,3,37.80,3,.00,3,
1,2006,158,833,188,26.14,3,50.90,3,1346.00,3,30.06,3,5.27,3,32.58,3,.00,3,
1,2006,158,834,188,26.21,3,50.54,3,1356.00,3,30.06,3,5.49,3,38.43,3,.00,3,
1,2006,158,835,188,26.17,3,52.53,3,1368.00,3,30.06,3,5.20,3,36.88,3,.00,3,
1,2006,158,836,188,26.27,3,53.73,3,1389.00,3,30.06,3,5.19,3,29.73,3,.00,3,
1,2006,158,837,188,26.31,3,51.17,3,1413.00,3,30.06,3,5.56,3,31.34,3,.00,3,
1,2006,158,838,188,26.24,3,51.04,3,1448.00,3,30.06,3,5.55,3,31.77,3,.00,3,
1,2006,158,839,188,26.27,3,51.83,3,1455.00,3,30.06,3,5.56,3,32.17,3,.00,3,
1,2006,158,840,188,26.24,3,49.44,3,1505.00,3,30.07,3,6.12,3,32.28,3,.00,3,
1,2006,158,841,188,26.27,3,48.77,3,1456.00,3,30.06,3,5.70,3,37.59,3,.00,3,
1,2006,158,842,188,26.27,3,48.41,3,1431.00,3,30.07,3,5.55,3,30.14,3,.00,3,
1,2006,158,843,188,26.30,3,48.17,3,1183.00,3,30.07,3,5.62,3,36.10,3,.00,3,
1,2006,158,844,188,26.34,3,46.31,3,1063.00,3,30.07,3,5.97,3,34.74,3,.00,3,
1,2006,158,845,188,26.30,3,46.64,3,1157.00,3,30.07,3,5.61,3,35.90,3,.00,3,
1,2006,158,846,188,26.40,3,46.31,3,1313.00,3,30.07,3,5.86,3,41.16,3,.00,3,
1,2006,158,847,188,26.30,3,45.71,3,1078.00,3,30.07,3,5.64,3,38.38,3,.00,3,
1,2006,158,848,188,26.30,3,46.84,3,1242.00,3,30.07,3,5.52,3,37.60,3,.00,3,
1,2006,158,849,188,26.40,3,48.01,3,1176.00,3,30.07,3,5.16,3,36.02,3,.00,3,
1,2006,158,850,188,26.40,3,48.74,3,1377.00,3,30.07,3,5.48,3,37.54,3,.00,3,
1,2006,158,851,188,26.37,3,49.07,3,1451.00,3,30.07,3,5.10,3,39.48,3,.00,3,
1,2006,158,852,188,26.34,3,48.24,3,1522.00,3,30.07,3,5.34,3,36.60,3,.00,3,
1,2006,158,853,188,26.34,3,46.77,3,1406.00,3,30.07,3,5.93,3,41.63,3,.00,3,
1,2006,158,854,188,26.37,3,45.01,3,1503.00,3,30.07,3,6.13,3,47.68,3,.00,3,
1,2006,158,855,188,26.34,3,43.98,3,1549.00,3,30.07,3,5.64,3,43.92,3,.00,3,
1,2006,158,856,188,26.40,3,43.91,3,1524.00,3,30.07,3,5.62,3,43.30,3,.00,3,
1,2006,158,857,188,26.47,3,44.58,3,1564.00,3,30.07,3,5.61,3,48.07,3,.00,3,
1,2006,158,858,188,26.50,3,42.58,3,1569.00,3,30.07,3,5.32,3,49.19,3,.00,3,
1,2006,158,859,188,26.57,3,44.58,3,1575.00,3,30.07,3,5.54,3,41.00,3,.00,3,
1,2006,158,900,188,26.60,3,44.01,3,1577.00,3,30.07,3,5.58,3,47.81,3,.00,3,
1,2006,158,909,188,26.97,3,41.28,3,1632.00,3,30.07,3,5.54,3,35.98,3,.00,3,
1,2006,158,910,188,26.93,3,42.08,3,1638.00,3,30.06,3,5.67,3,33.21,3,.00,3,
1,2006,158,911,188,27.00,3,39.06,3,1654.00,3,30.07,3,5.55,3,31.38,3,.00,3,
1,2006,158,912,188,26.93,3,41.62,3,1662.00,3,30.07,3,5.60,3,29.38,3,.00,3,
1,2006,158,913,188,26.97,3,39.69,3,1675.00,3,30.06,3,5.74,3,30.99,3,.00,3,
1,2006,158,914,188,27.07,3,38.99,3,1691.00,3,30.06,3,5.33,3,38.70,3,.00,3,
1,2006,158,915,188,27.03,3,40.52,3,1690.00,3,30.07,3,5.82,3,31.49,3,.00,3,
1,2006,158,916,188,27.07,3,40.29,3,1699.00,3,30.06,3,5.48,3,36.58,3,.00,3,
1,2006,158,917,188,27.00,3,39.45,3,1707.00,3,30.06,3,5.54,3,34.90,3,.00,3,
1,2006,158,918,188,26.90,3,43.18,3,1675.00,3,30.06,3,5.53,3,33.65,3,.00,3,
1,2006,158,919,188,26.97,3,42.88,3,1705.00,3,30.06,3,5.56,3,40.67,3,.00,3,
1,2006,158,920,188,26.80,3,40.49,3,1640.00,3,30.06,3,5.98,3,31.62,3,.00,3,
1,2006,158,921,188,26.87,3,41.68,3,1691.00,3,30.06,3,5.28,3,32.56,3,.00,3,
1,2006,158,922,188,26.97,3,40.69,3,1708.00,3,30.06,3,5.98,3,27.38,3,.00,3,
1,2006,158,923,188,26.97,3,41.65,3,1721.00,3,30.06,3,5.59,3,33.16,3,.00,3,
1,2006,158,924,188,27.00,3,41.88,3,1725.00,3,30.06,3,5.46,3,27.97,3,.00,3,
1,2006,158,925,188,26.97,3,37.19,3,1723.00,3,30.06,3,5.51,3,30.01,3,.00,3,
1,2006,158,926,188,27.07,3,38.79,3,1729.00,3,30.06,3,5.44,3,24.72,3,.00,3,
1,2006,158,927,188,27.10,3,40.62,3,1737.00,3,30.06,3,5.51,3,26.82,3,.00,3,
1,2006,158,928,188,27.17,3,38.79,3,1746.00,3,30.06,3,5.42,3,27.34,3,.00,3,
1,2006,158,929,188,27.23,3,37.43,3,1761.00,3,30.06,3,5.54,3,20.47,3,.00,3,
1,2006,158,930,188,27.23,3,35.13,3,1767.00,3,30.06,3,5.57,3,24.94,3,.00,3,
1,2006,158,931,188,27.33,3,35.43,3,1771.00,3,30.06,3,5.21,3,27.75,3,.00,3,
1,2006,158,932,188,27.33,3,38.16,3,1787.00,3,30.06,3,5.44,3,23.59,3,.00,3,
1,2006,158,933,188,27.40,3,37.76,3,1807.00,3,30.06,3,5.38,3,26.09,3,.00,3,
1,2006,158,934,188,27.56,3,37.56,3,1825.00,3,30.07,3,5.26,3,24.15,3,.00,3,
1,2006,158,935,188,27.63,3,39.06,3,1844.00,3,30.07,3,5.12,3,19.20,3,.00,3,
1,2006,158,936,188,27.63,3,39.19,3,1850.00,3,30.07,3,5.32,3,11.02,3,.00,3,
1,2006,158,937,188,27.70,3,37.79,3,1850.00,3,30.07,3,5.23,3,11.98,3,.00,3,
1,2006,158,938,188,27.76,3,37.43,3,1844.00,3,30.07,3,5.18,3,11.67,3,.00,3,
1,2006,158,939,188,27.86,3,38.19,3,1839.00,3,30.07,3,5.23,3,17.49,3,.00,3,
1,2006,158,940,188,27.90,3,39.19,3,1825.00,3,30.07,3,5.49,3,12.20,3,.00,3,
1,2006,158,941,188,27.83,3,39.75,3,1841.00,3,30.07,3,5.08,3,7.80,3,.00,3,
1,2006,158,942,188,27.83,3,38.09,3,1839.00,3,30.07,3,5.02,3,4.03,3,.00,3,
1,2006,158,943,188,27.90,3,39.35,3,1844.00,3,30.07,3,5.51,3,9.26,3,.00,3,
1,2006,158,944,188,27.90,3,36.93,3,1852.00,3,30.07,3,5.41,3,6.93,3,.00,3,
1,2006,158,945,188,27.86,3,35.46,3,1858.00,3,30.07,3,5.41,3,3.95,3,.00,3,
1,2006,158,946,188,27.93,3,36.49,3,1870.00,3,30.07,3,5.26,3,4.79,3,.00,3,
1,2006,158,947,188,28.00,3,34.50,3,1865.00,3,30.07,3,5.23,3,6.19,3,.00,3,
1,2006,158,948,188,27.96,3,34.36,3,1852.00,3,30.07,3,5.59,3,6.45,3,.00,3,
1,2006,158,949,188,28.03,3,35.13,3,1838.00,3,30.07,3,5.60,3,6.14,3,.00,3,
1,2006,158,950,188,28.00,3,36.43,3,1842.00,3,30.07,3,5.86,3,4.72,3,.00,3,
1,2006,158,951,188,28.00,3,35.86,3,1841.00,3,30.06,3,6.04,3,.44,3,.00,3,
1,2006,158,952,188,27.90,3,34.86,3,1843.00,3,30.07,3,5.71,3,358.30,3,.00,3,
1,2006,158,953,188,27.83,3,38.19,3,1848.00,3,30.07,3,5.88,3,2.25,3,.00,3,
1,2006,158,954,188,27.83,3,38.49,3,1857.00,3,30.07,3,5.70,3,1.76,3,.00,3,
1,2006,158,955,188,27.83,3,35.63,3,1866.00,3,30.07,3,5.69,3,354.10,3,.00,3,
1,2006,158,956,188,27.73,3,39.52,3,1865.00,3,30.07,3,5.19,3,357.40,3,.00,3,
1,2006,158,957,188,27.66,3,37.82,3,1864.00,3,30.07,3,5.53,3,352.50,3,.00,3,
1,2006,158,958,188,27.73,3,38.29,3,1858.00,3,30.07,3,5.23,3,1.76,3,.00,3,
1,2006,158,959,188,27.66,3,38.19,3,1849.00,3,30.07,3,5.61,3,353.10,3,.00,3,
1,2006,158,1000,188,27.56,3,36.96,3,1858.00,3,30.06,3,5.21,3,3.45,3,.00,3,
1,2006,158,1009,188,27.86,3,35.66,3,1884.00,3,30.07,3,5.07,3,359.60,3,.00,3,
1,2006,158,1010,188,27.93,3,34.53,3,1884.00,3,30.07,3,4.23,3,5.04,3,.00,3,
1,2006,158,1011,188,28.00,3,36.33,3,1888.00,3,30.07,3,3.54,3,13.01,3,.00,3,
1,2006,158,1012,188,28.13,3,33.33,3,1883.00,3,30.07,3,3.33,3,16.41,3,.00,3,
1,2006,158,1013,188,28.26,3,33.63,3,1882.00,3,30.07,3,3.22,3,27.56,3,.00,3,
1,2006,158,1014,188,28.23,3,36.16,3,1886.00,3,30.07,3,3.48,3,23.59,3,.00,3,
1,2006,158,1015,188,28.23,3,36.56,3,1889.00,3,30.07,3,3.47,3,30.08,3,.00,3,
1,2006,158,1016,188,28.30,3,37.72,3,1882.00,3,30.07,3,3.26,3,19.47,3,.00,3,
1,2006,158,1017,188,28.30,3,37.59,3,1891.00,3,30.07,3,3.65,3,14.22,3,.00,3,
1,2006,158,1018,188,28.40,3,35.00,3,1785.00,3,30.07,3,3.59,3,10.41,3,.00,3,
1,2006,158,1019,188,28.46,3,32.97,3,1863.00,3,30.07,3,3.35,3,9.64,3,.00,3,
1,2006,158,1020,188,28.46,3,33.67,3,1906.00,3,30.07,3,3.59,3,15.43,3,.00,3,
1,2006,158,1021,188,28.60,3,36.26,3,1913.00,3,30.07,3,3.96,3,29.92,3,.00,3,
1,2006,158,1022,188,28.50,3,34.20,3,1924.00,3,30.07,3,3.63,3,26.69,3,.00,3,
1,2006,158,1023,188,28.46,3,33.83,3,1933.00,3,30.07,3,3.38,3,25.86,3,.00,3,
1,2006,158,1024,188,28.63,3,32.63,3,1950.00,3,30.07,3,3.41,3,20.25,3,.00,3,
1,2006,158,1025,188,28.70,3,33.47,3,1958.00,3,30.06,3,3.38,3,1.01,3,.00,3,
1,2006,158,1026,188,28.70,3,33.47,3,1985.00,3,30.07,3,3.67,3,4.44,3,.00,3,
1,2006,158,1027,188,28.63,3,32.14,3,2023.00,3,30.06,3,3.69,3,4.16,3,.00,3,
1,2006,158,1028,188,28.60,3,34.20,3,2055.00,3,30.06,3,3.96,3,5.45,3,.00,3,
1,2006,158,1029,188,28.73,3,34.73,3,2064.00,3,30.06,3,3.87,3,3.57,3,.00,3,
1,2006,158,1030,188,28.80,3,33.90,3,2032.00,3,30.06,3,3.63,3,15.59,3,.00,3,
1,2006,158,1031,188,28.76,3,34.90,3,2024.00,3,30.06,3,3.82,3,4.15,3,.00,3,
1,2006,158,1032,188,28.80,3,33.90,3,2004.00,3,30.06,3,3.57,3,10.17,3,.00,3,
1,2006,158,1033,188,28.83,3,33.80,3,1991.00,3,30.06,3,3.40,3,7.04,3,.00,3,
1,2006,158,1034,188,28.83,3,33.10,3,2057.00,3,30.06,3,3.13,3,17.13,3,.00,3,
1,2006,158,1035,188,28.86,3,32.40,3,2061.00,3,30.06,3,3.42,3,18.23,3,.00,3,
1,2006,158,1036,188,28.93,3,35.00,3,2046.00,3,30.06,3,3.70,3,14.96,3,.00,3,
1,2006,158,1037,188,28.90,3,35.73,3,2059.00,3,30.06,3,3.50,3,19.26,3,.00,3,
1,2006,158,1038,188,28.86,3,35.83,3,2060.00,3,30.06,3,3.19,3,29.05,3,.00,3,
1,2006,158,1039,188,28.76,3,35.56,3,2047.00,3,30.06,3,3.61,3,26.69,3,.00,3,
1,2006,158,1040,188,28.76,3,34.00,3,2069.00,3,30.06,3,3.39,3,26.47,3,.00,3,
1,2006,158,1041,188,28.80,3,32.67,3,2069.00,3,30.06,3,2.88,3,34.39,3,.00,3,
1,2006,158,1042,188,28.96,3,33.33,3,2088.00,3,30.06,3,2.86,3,38.58,3,.00,3,
1,2006,158,1043,188,28.90,3,33.47,3,2084.00,3,30.06,3,2.46,3,43.90,3,.00,3,
1,2006,158,1044,188,28.96,3,33.77,3,2113.00,3,30.06,3,2.38,3,23.82,3,.00,3,
1,2006,158,1045,188,29.13,3,34.07,3,2133.00,3,30.06,3,2.36,3,48.46,3,.00,3,
1,2006,158,1046,188,29.13,3,33.60,3,2146.00,3,30.06,3,1.62,3,55.49,3,.00,3,
1,2006,158,1047,188,29.19,3,33.23,3,2154.00,3,30.06,3,1.31,3,40.04,3,.00,3,
1,2006,158,1048,188,29.16,3,32.47,3,2151.00,3,30.06,3,1.26,3,46.93,3,.00,3,
1,2006,158,1049,188,29.19,3,32.57,3,2144.00,3,30.06,3,1.32,3,45.51,3,.00,3,
1,2006,158,1050,188,29.16,3,34.63,3,2138.00,3,30.06,3,1.48,3,54.37,3,.00,3,
1,2006,158,1051,188,29.03,3,34.43,3,2129.00,3,30.06,3,1.81,3,59.81,3,.00,3,
1,2006,158,1052,188,28.86,3,34.73,3,2121.00,3,30.06,3,2.09,3,53.04,3,.00,3,
1,2006,158,1053,188,28.93,3,34.23,3,2093.00,3,30.06,3,1.70,3,55.17,3,.00,3,
1,2006,158,1054,188,28.96,3,33.67,3,2107.00,3,30.06,3,2.09,3,57.13,3,.00,3,
1,2006,158,1055,188,28.90,3,33.57,3,2098.00,3,30.06,3,1.48,3,57.80,3,.00,3,
1,2006,158,1056,188,28.96,3,35.30,3,1949.00,3,30.06,3,1.23,3,57.01,3,.00,3,
1,2006,158,1057,188,29.00,3,34.83,3,1917.00,3,30.06,3,1.41,3,56.21,3,.00,3,
1,2006,158,1058,188,28.96,3,36.46,3,1540.00,3,30.06,3,1.42,3,50.48,3,.00,3,
1,2006,158,1059,188,29.00,3,34.60,3,1158.00,3,30.06,3,1.59,3,55.58,3,.00,3,
1,2006,158,1100,188,28.96,3,34.23,3,1962.00,3,30.06,3,1.93,3,65.38,3,.00,3,
1,2006,158,1109,188,28.80,3,35.50,3,1789.00,3,30.06,3,1.53,3,57.13,3,.00,3,
1,2006,158,1110,188,28.90,3,35.43,3,1351.00,3,30.06,3,1.26,3,57.91,3,.00,3,
1,2006,158,1111,188,28.73,3,35.70,3,1218.00,3,30.06,3,1.45,3,60.37,3,.00,3,
1,2006,158,1112,188,28.70,3,37.62,3,1502.00,3,30.06,3,1.49,3,53.51,3,.00,3,
1,2006,158,1113,188,28.56,3,36.59,3,1686.00,3,30.06,3,1.80,3,45.95,3,.00,3,
1,2006,158,1114,188,28.63,3,35.89,3,2462.00,3,30.05,3,1.88,3,58.76,3,.00,3,
1,2006,158,1115,188,28.70,3,36.66,3,1767.00,3,30.05,3,1.41,3,63.55,3,.00,3,
1,2006,158,1116,188,28.63,3,37.62,3,2611.00,3,30.05,3,1.40,3,60.76,3,.00,3,
1,2006,158,1117,188,28.60,3,37.96,3,1889.00,3,30.05,3,1.46,3,68.05,3,.00,3,
1,2006,158,1118,188,28.30,3,38.06,3,2519.00,3,30.05,3,1.99,3,83.50,3,.00,3,
1,2006,158,1119,188,28.06,3,38.79,3,2304.00,3,30.05,3,2.01,3,92.30,3,.00,3,
1,2006,158,1120,188,27.76,3,38.36,3,2092.00,3,30.05,3,2.26,3,83.70,3,.00,3,
1,2006,158,1121,188,27.73,3,38.66,3,2358.00,3,30.05,3,1.45,3,92.00,3,.00,3,
1,2006,158,1122,188,27.70,3,38.29,3,2492.00,3,30.05,3,1.64,3,72.10,3,.00,3,
1,2006,158,1123,188,27.73,3,39.52,3,2537.00,3,30.05,3,2.01,3,78.50,3,.00,3,
1,2006,158,1124,188,27.66,3,38.62,3,2272.00,3,30.05,3,2.26,3,87.90,3,.00,3,
1,2006,158,1125,188,27.60,3,38.79,3,2233.00,3,30.05,3,2.22,3,88.40,3,.00,3,
1,2006,158,1126,188,27.50,3,37.06,3,1776.00,3,30.05,3,2.36,3,104.20,3,.00,3,
1,2006,158,1127,188,27.40,3,37.03,3,1688.00,3,30.05,3,2.57,3,112.30,3,.00,3,
1,2006,158,1128,188,27.37,3,38.56,3,1822.00,3,30.05,3,2.60,3,104.40,3,.00,3,
1,2006,158,1129,188,27.33,3,38.56,3,1959.00,3,30.05,3,2.94,3,106.80,3,.00,3,
1,2006,158,1130,188,27.20,3,41.58,3,1621.00,3,30.05,3,2.77,3,102.00,3,.00,3,
1,2006,158,1131,188,27.17,3,39.49,3,1771.00,3,30.05,3,3.52,3,94.10,3,.00,3,
1,2006,158,1132,188,27.10,3,39.49,3,1975.00,3,30.05,3,3.58,3,94.00,3,.00,3,
1,2006,158,1133,188,27.03,3,41.35,3,1933.00,3,30.05,3,3.73,3,86.10,3,.00,3,
1,2006,158,1134,188,27.10,3,38.46,3,1638.00,3,30.05,3,3.91,3,89.80,3,.00,3,
1,2006,158,1135,188,27.10,3,39.49,3,1633.00,3,30.05,3,3.71,3,86.70,3,.00,3,
1,2006,158,1136,188,27.00,3,39.92,3,1563.00,3,30.05,3,3.82,3,95.50,3,.00,3,
1,2006,158,1137,188,27.00,3,41.55,3,1666.00,3,30.05,3,3.79,3,92.80,3,.00,3,
1,2006,158,1138,188,27.03,3,40.72,3,1614.00,3,30.05,3,3.61,3,94.30,3,.00,3,
1,2006,158,1139,188,27.07,3,43.88,3,1840.00,3,30.05,3,3.43,3,91.30,3,.00,3,
1,2006,158,1140,188,27.10,3,39.92,3,1772.00,3,30.05,3,4.08,3,98.30,3,.00,3,
1,2006,158,1141,188,27.13,3,41.18,3,1942.00,3,30.05,3,4.00,3,93.90,3,.00,3,
1,2006,158,1142,188,27.07,3,42.98,3,2182.00,3,30.05,3,3.65,3,90.80,3,.00,3,
1,2006,158,1143,188,27.17,3,42.28,3,2292.00,3,30.05,3,3.85,3,85.60,3,.00,3,
1,2006,158,1144,188,27.13,3,41.92,3,1940.00,3,30.05,3,4.03,3,86.00,3,.00,3,
1,2006,158,1145,188,27.10,3,44.84,3,2066.00,3,30.05,3,3.97,3,91.40,3,.00,3,
1,2006,158,1146,188,27.17,3,39.55,3,1896.00,3,30.05,3,3.98,3,95.40,3,.00,3,
1,2006,158,1147,188,27.10,3,38.49,3,1698.00,3,30.04,3,3.51,3,98.70,3,.00,3,
1,2006,158,1148,188,27.13,3,40.35,3,1680.00,3,30.05,3,3.51,3,101.30,3,.00,3,
1,2006,158,1149,188,27.23,3,39.12,3,2097.00,3,30.04,3,3.31,3,105.10,3,.00,3,
1,2006,158,1150,188,27.27,3,38.89,3,1943.00,3,30.05,3,3.31,3,90.20,3,.00,3,
1,2006,158,1151,188,27.23,3,38.86,3,1933.00,3,30.04,3,2.98,3,95.90,3,.00,3,
1,2006,158,1152,188,27.27,3,40.88,3,2218.00,3,30.04,3,2.89,3,90.80,3,.00,3,
1,2006,158,1153,188,27.37,3,38.69,3,2178.00,3,30.04,3,2.93,3,97.90,3,.00,3,
1,2006,158,1154,188,27.33,3,37.56,3,2118.00,3,30.04,3,2.73,3,94.60,3,.00,3,
1,2006,158,1155,188,27.37,3,41.48,3,2467.00,3,30.04,3,2.76,3,94.00,3,.00,3,
1,2006,158,1156,188,27.43,3,41.55,3,2486.00,3,30.04,3,2.78,3,97.60,3,.00,3,
1,2006,158,1157,188,27.47,3,40.09,3,2478.00,3,30.04,3,2.99,3,107.60,3,.00,3,
1,2006,158,1158,188,27.40,3,41.48,3,2005.00,3,30.04,3,2.93,3,108.20,3,.00,3,
1,2006,158,1159,188,27.43,3,37.39,3,2074.00,3,30.04,3,2.90,3,103.20,3,.00,3,
1,2006,158,1200,188,27.50,3,39.06,3,1744.00,3,30.04,3,2.81,3,107.20,3,.00,3,
1,2006,158,1209,188,27.66,3,40.42,3,947.00,3,30.03,3,2.53,3,116.90,3,.00,3,
1,2006,158,1210,188,27.66,3,34.70,3,948.00,3,30.04,3,2.31,3,137.20,3,.00,3,
1,2006,158,1211,188,27.63,3,39.22,3,1007.00,3,30.03,3,2.42,3,146.30,3,.00,3,
1,2006,158,1212,188,27.70,3,38.69,3,1047.00,3,30.03,3,2.33,3,145.50,3,.00,3,
1,2006,158,1213,188,27.66,3,37.79,3,1037.00,3,30.03,3,2.40,3,150.00,3,.00,3,
1,2006,158,1214,188,27.76,3,37.92,3,1040.00,3,30.03,3,2.37,3,160.70,3,.00,3,
1,2006,158,1215,188,27.80,3,38.46,3,1019.00,3,30.03,3,2.29,3,163.90,3,.00,3,
1,2006,158,1216,188,27.80,3,39.59,3,1035.00,3,30.04,3,2.02,3,173.40,3,.00,3,
1,2006,158,1217,188,27.80,3,39.29,3,1087.00,3,30.03,3,2.50,3,177.90,3,.00,3,
1,2006,158,1218,188,27.90,3,39.29,3,1154.00,3,30.03,3,2.69,3,172.10,3,.00,3,
1,2006,158,1219,188,27.96,3,36.89,3,1213.00,3,30.03,3,2.81,3,165.50,3,.00,3,
1,2006,158,1220,188,27.93,3,37.89,3,1215.00,3,30.04,3,2.49,3,172.60,3,.00,3,
1,2006,158,1221,188,27.93,3,38.12,3,1207.00,3,30.03,3,2.37,3,170.30,3,.00,3,
1,2006,158,1222,188,28.03,3,38.89,3,1214.00,3,30.03,3,2.75,3,174.80,3,.00,3,
1,2006,158,1223,188,28.03,3,41.52,3,1245.00,3,30.04,3,2.29,3,172.60,3,.00,3,
1,2006,158,1224,188,28.07,3,38.79,3,1318.00,3,30.04,3,3.28,3,171.80,3,.00,3,
1,2006,158,1225,188,28.10,3,39.56,3,1242.00,3,30.04,3,3.05,3,164.50,3,.00,3,
1,2006,158,1226,188,28.00,3,38.56,3,1172.00,3,30.04,3,2.63,3,171.20,3,.00,3,
1,2006,158,1227,188,27.97,3,37.39,3,1145.00,3,30.03,3,3.06,3,171.00,3,.00,3,
1,2006,158,1228,188,28.07,3,39.12,3,1149.00,3,30.03,3,2.62,3,176.20,3,.00,3,
1,2006,158,1229,188,28.10,3,41.59,3,1188.00,3,30.03,3,2.74,3,168.40,3,.00,3,
1,2006,158,1230,188,28.07,3,39.12,3,1241.00,3,30.03,3,3.26,3,152.20,3,.00,3,
1,2006,158,1231,188,27.87,3,38.39,3,1228.00,3,30.03,3,2.56,3,143.60,3,.00,3,
1,2006,158,1232,188,27.97,3,41.56,3,1173.00,3,30.04,3,2.12,3,168.80,3,.00,3,
1,2006,158,1233,188,28.04,3,39.46,3,1111.00,3,30.03,3,3.09,3,162.00,3,.00,3,
1,2006,158,1234,188,28.01,3,37.90,3,1157.00,3,30.03,3,2.83,3,153.10,3,.00,3,
1,2006,158,1235,188,27.94,3,38.83,3,1183.00,3,30.03,3,2.35,3,160.40,3,.00,3,
1,2006,158,1236,188,28.01,3,41.26,3,1250.00,3,30.03,3,2.87,3,159.30,3,.00,3,
1,2006,158,1237,188,27.98,3,38.96,3,1235.00,3,30.03,3,2.80,3,159.80,3,.00,3,
1,2006,158,1238,188,28.04,3,39.03,3,1186.00,3,30.03,3,3.06,3,152.90,3,.00,3,
1,2006,158,1239,188,28.01,3,39.63,3,1207.00,3,30.03,3,3.65,3,140.90,3,.00,3,
1,2006,158,1240,188,27.88,3,39.40,3,1238.00,3,30.03,3,3.70,3,150.10,3,.00,3,
1,2006,158,1241,188,27.88,3,39.93,3,1241.00,3,30.03,3,3.14,3,150.60,3,.00,3,
1,2006,158,1242,188,27.91,3,40.89,3,1215.00,3,30.03,3,2.44,3,149.50,3,.00,3,
1,2006,158,1243,188,27.88,3,41.99,3,1247.00,3,30.03,3,2.82,3,151.50,3,.00,3,
1,2006,158,1244,188,27.95,3,42.49,3,1284.00,3,30.03,3,2.64,3,136.40,3,.00,3,
1,2006,158,1245,188,27.95,3,44.49,3,1799.00,3,30.03,3,2.49,3,137.90,3,.00,3,
1,2006,158,1246,188,27.91,3,41.83,3,1849.00,3,30.03,3,2.08,3,141.50,3,.00,3,
1,2006,158,1247,188,27.95,3,42.29,3,1476.00,3,30.03,3,2.16,3,150.90,3,.00,3,
1,2006,158,1248,188,27.95,3,41.20,3,1743.00,3,30.03,3,2.13,3,166.70,3,.00,3,
1,2006,158,1249,188,28.22,3,43.19,3,1380.00,3,30.03,3,2.16,3,167.60,3,.00,3,
1,2006,158,1250,188,28.08,3,39.60,3,1427.00,3,30.03,3,3.09,3,144.30,3,.00,3,
1,2006,158,1251,188,28.08,3,41.50,3,1727.00,3,30.03,3,2.44,3,133.20,3,.00,3,
1,2006,158,1252,188,28.02,3,40.63,3,1923.00,3,30.03,3,2.06,3,134.70,3,.00,3,
1,2006,158,1253,188,27.98,3,41.30,3,1868.00,3,30.03,3,2.16,3,129.20,3,.00,3,
1,2006,158,1254,188,28.02,3,40.56,3,1482.00,3,30.03,3,2.58,3,129.30,3,.00,3,
1,2006,158,1255,188,28.05,3,40.36,3,1651.00,3,30.03,3,2.45,3,129.20,3,.00,3,
1,2006,158,1256,188,28.02,3,43.46,3,1192.00,3,30.03,3,2.36,3,131.80,3,.00,3,
1,2006,158,1257,188,27.98,3,40.70,3,1336.00,3,30.03,3,2.91,3,153.00,3,.00,3,
1,2006,158,1258,188,28.12,3,41.73,3,1331.00,3,30.03,3,2.85,3,156.20,3,.00,3,
1,2006,158,1259,188,28.05,3,42.00,3,1587.00,3,30.03,3,3.06,3,145.40,3,.00,3,
1,2006,158,1300,188,28.02,3,42.39,3,1454.00,3,30.03,3,2.72,3,134.40,3,.00,3,
1,2006,158,1309,188,28.22,3,40.43,3,1375.00,3,30.03,3,2.72,3,140.90,3,.00,3,
1,2006,158,1310,188,28.32,3,40.47,3,1373.00,3,30.03,3,3.13,3,159.90,3,.00,3,
1,2006,158,1311,188,28.28,3,38.63,3,1385.00,3,30.03,3,3.41,3,154.20,3,.00,3,
1,2006,158,1312,188,28.25,3,38.47,3,1309.00,3,30.03,3,3.31,3,160.80,3,.00,3,
1,2006,158,1313,188,28.22,3,39.93,3,1246.00,3,30.03,3,3.29,3,156.30,3,.00,3,
1,2006,158,1314,188,28.29,3,39.60,3,1207.00,3,30.03,3,3.21,3,162.10,3,.00,3,
1,2006,158,1315,188,28.29,3,41.56,3,1169.00,3,30.03,3,3.65,3,172.70,3,.00,3,
1,2006,158,1316,188,28.22,3,40.70,3,1111.00,3,30.03,3,3.83,3,169.60,3,.00,3,
1,2006,158,1317,188,28.22,3,39.37,3,1028.00,3,30.03,3,4.32,3,163.00,3,.00,3,
1,2006,158,1318,188,28.22,3,40.93,3,998.00,3,30.03,3,4.26,3,168.20,3,.00,3,
1,2006,158,1319,188,28.25,3,42.60,3,1006.00,3,30.03,3,4.37,3,154.50,3,.00,3,
1,2006,158,1320,188,28.19,3,43.49,3,966.00,3,30.03,3,3.88,3,160.60,3,.00,3,
1,2006,158,1321,188,28.22,3,40.33,3,996.00,3,30.03,3,4.20,3,172.10,3,.00,3,
1,2006,158,1322,188,28.22,3,39.53,3,1030.00,3,30.03,3,5.14,3,173.80,3,.00,3,
1,2006,158,1323,188,28.12,3,42.26,3,1070.00,3,30.03,3,4.73,3,161.90,3,.00,3,
1,2006,158,1324,188,28.02,3,39.73,3,1107.00,3,30.03,3,4.41,3,169.60,3,.00,3,
1,2006,158,1325,188,28.09,3,40.60,3,1172.00,3,30.03,3,4.40,3,178.40,3,.00,3,
1,2006,158,1326,188,28.15,3,42.46,3,1177.00,3,30.03,3,4.64,3,172.70,3,.00,3,
1,2006,158,1327,188,28.19,3,43.69,3,1175.00,3,30.03,3,4.62,3,176.50,3,.00,3,
1,2006,158,1328,188,28.12,3,40.73,3,1152.00,3,30.03,3,5.86,3,177.60,3,.00,3,
1,2006,158,1329,188,28.12,3,42.30,3,1148.00,3,30.03,3,4.96,3,181.60,3,.00,3,
1,2006,158,1330,188,28.25,3,41.60,3,1126.00,3,30.02,3,5.04,3,187.40,3,.00,3,
1,2006,158,1331,188,28.19,3,43.96,3,1103.00,3,30.02,3,4.44,3,193.60,3,.00,3,
1,2006,158,1332,188,28.19,3,41.43,3,1078.00,3,30.03,3,5.48,3,197.50,3,.00,3,
1,2006,158,1333,188,28.15,3,41.13,3,1039.00,3,30.02,3,5.18,3,194.00,3,.00,3,
1,2006,158,1334,188,28.19,3,41.83,3,1032.00,3,30.02,3,4.68,3,192.90,3,.00,3,
1,2006,158,1335,188,28.25,3,44.69,3,1022.00,3,30.02,3,4.96,3,194.90,3,.00,3,
1,2006,158,1336,188,28.25,3,41.63,3,1007.00,3,30.02,3,5.26,3,193.50,3,.00,3,
1,2006,158,1337,188,28.29,3,41.53,3,1011.00,3,30.02,3,4.88,3,192.50,3,.00,3,
1,2006,158,1338,188,28.22,3,45.56,3,989.00,3,30.02,3,4.93,3,183.20,3,.00,3,
1,2006,158,1339,188,28.22,3,41.86,3,974.00,3,30.02,3,5.77,3,185.10,3,.00,3,
1,2006,158,1340,188,28.25,3,42.73,3,970.00,3,30.02,3,5.27,3,191.60,3,.00,3,
1,2006,158,1341,188,28.29,3,45.76,3,968.00,3,30.02,3,4.87,3,184.00,3,.00,3,
1,2006,158,1342,188,28.25,3,41.73,3,945.00,3,30.02,3,5.54,3,181.70,3,.00,3,
1,2006,158,1343,188,28.19,3,43.53,3,928.00,3,30.02,3,5.29,3,181.20,3,.00,3,
1,2006,158,1344,188,28.22,3,40.83,3,943.00,3,30.02,3,6.10,3,181.50,3,.00,3,
1,2006,158,1345,188,28.15,3,43.33,3,953.00,3,30.02,3,5.44,3,185.20,3,.00,3,
1,2006,158,1346,188,28.19,3,40.23,3,966.00,3,30.02,3,6.31,3,186.50,3,.00,3,
1,2006,158,1347,188,28.25,3,43.09,3,945.00,3,30.02,3,6.50,3,189.70,3,.00,3,
1,2006,158,1348,188,28.15,3,41.30,3,928.00,3,30.02,3,6.81,3,193.90,3,.00,3,
1,2006,158,1349,188,28.19,3,41.73,3,919.00,3,30.02,3,6.48,3,191.30,3,.00,3,
1,2006,158,1350,188,28.22,3,45.86,3,908.00,3,30.02,3,6.70,3,194.20,3,.00,3,
1,2006,158,1351,188,28.15,3,42.33,3,906.00,3,30.02,3,7.56,3,195.10,3,.00,3,
1,2006,158,1352,188,28.15,3,44.06,3,898.00,3,30.02,3,7.63,3,196.40,3,.00,3,
1,2006,158,1353,188,28.09,3,43.56,3,894.00,3,30.02,3,7.87,3,201.50,3,.00,3,
1,2006,158,1354,188,28.02,3,42.50,3,893.00,3,30.02,3,8.17,3,197.60,3,.00,3,
1,2006,158,1355,188,28.02,3,43.63,3,877.00,3,30.02,3,7.88,3,192.80,3,.00,3,
1,2006,158,1356,188,28.02,3,42.36,3,866.00,3,30.02,3,8.89,3,188.70,3,.00,3,
1,2006,158,1357,188,28.12,3,43.83,3,857.00,3,30.02,3,8.53,3,193.20,3,.00,3,
1,2006,158,1358,188,28.12,3,43.96,3,853.00,3,30.02,3,9.21,3,195.90,3,.00,3,
1,2006,158,1359,188,28.02,3,42.23,3,853.00,3,30.02,3,8.96,3,196.40,3,.00,3,
1,2006,158,1400,188,28.02,3,44.96,3,855.00,3,30.02,3,7.91,3,189.30,3,.00,3,
1,2006,158,1406,188,28.02,3,49.55,3,878.00,3,30.02,3,9.47,3,195.90,3,.00,3,
1,2006,158,1407,188,27.92,3,50.82,3,879.00,3,30.02,3,9.36,3,194.70,3,.00,3,
1,2006,158,1408,188,27.85,3,46.89,3,894.00,3,30.02,3,9.64,3,190.40,3,.00,3,
1,2006,158,1409,188,27.82,3,46.56,3,897.00,3,30.02,3,10.31,3,202.00,3,.00,3,
1,2006,158,1410,188,27.82,3,48.89,3,876.00,3,30.02,3,9.76,3,202.20,3,.00,3,
1,2006,158,1411,188,27.82,3,48.98,3,851.00,3,30.02,3,9.30,3,198.80,3,.00,3,
1,2006,158,1412,188,27.85,3,51.31,3,834.00,3,30.02,3,8.55,3,200.90,3,.00,3,
1,2006,158,1413,188,27.82,3,53.24,3,830.00,3,30.02,3,8.40,3,192.40,3,.00,3,
1,2006,158,1414,188,27.82,3,51.05,3,823.00,3,30.02,3,8.89,3,206.40,3,.00,3,
1,2006,158,1415,188,27.69,3,48.72,3,827.00,3,30.02,3,9.27,3,206.20,3,.00,3,
1,2006,158,1416,188,27.65,3,50.85,3,821.00,3,30.02,3,10.20,3,208.20,3,.00,3,
1,2006,158,1417,188,27.59,3,47.52,3,806.00,3,30.02,3,10.00,3,204.50,3,.00,3,
1,2006,158,1418,188,27.62,3,49.58,3,802.00,3,30.02,3,9.99,3,209.50,3,.00,3,
1,2006,158,1419,188,27.52,3,49.58,3,806.00,3,30.02,3,10.02,3,207.50,3,.00,3,
1,2006,158,1420,188,27.62,3,53.98,3,834.00,3,30.02,3,9.20,3,201.60,3,.00,3,
1,2006,158,1421,188,27.55,3,56.77,3,851.00,3,30.02,3,9.26,3,209.90,3,.00,3,
1,2006,158,1422,188,27.45,3,55.44,3,857.00,3,30.02,3,10.52,3,200.80,3,.00,3,
1,2006,158,1423,188,27.45,3,55.04,3,876.00,3,30.02,3,10.52,3,203.50,3,.00,3,
1,2006,158,1424,188,27.39,3,55.24,3,876.00,3,30.02,3,9.86,3,197.80,3,.00,3,
1,2006,158,1425,188,27.49,3,58.30,3,876.00,3,30.02,3,9.82,3,203.20,3,.00,3,
1,2006,158,1426,188,27.39,3,55.87,3,889.00,3,30.02,3,10.02,3,212.80,3,.00,3,
1,2006,158,1427,188,27.45,3,56.61,3,902.00,3,30.02,3,9.51,3,211.50,3,.00,3,
1,2006,158,1428,188,27.42,3,54.48,3,920.00,3,30.02,3,10.64,3,214.40,3,.00,3,
1,2006,158,1429,188,27.35,3,52.91,3,938.00,3,30.02,3,10.62,3,210.00,3,.00,3,
1,2006,158,1430,188,27.35,3,56.14,3,960.00,3,30.02,3,9.74,3,205.40,3,.00,3,
1,2006,158,1431,188,27.45,3,56.81,3,975.00,3,30.02,3,9.28,3,202.00,3,.00,3,
1,2006,158,1432,188,27.35,3,54.91,3,970.00,3,30.02,3,9.35,3,205.70,3,.00,3,
1,2006,158,1433,188,27.39,3,52.51,3,953.00,3,30.02,3,10.10,3,216.90,3,.00,3,
1,2006,158,1434,188,27.49,3,54.04,3,942.00,3,30.02,3,8.84,3,215.80,3,.00,3,
1,2006,158,1435,188,27.35,3,55.17,3,951.00,3,30.02,3,9.51,3,215.20,3,.00,3,
1,2006,158,1436,188,27.45,3,55.11,3,956.00,3,30.02,3,10.19,3,209.40,3,.00,3,
1,2006,158,1437,188,27.49,3,54.48,3,915.00,3,30.02,3,9.98,3,212.20,3,.00,3,
1,2006,158,1438,188,27.39,3,53.34,3,887.00,3,30.02,3,11.36,3,214.80,3,.00,3,
1,2006,158,1439,188,27.45,3,56.21,3,893.00,3,30.02,3,11.47,3,214.10,3,.00,3,
1,2006,158,1440,188,27.45,3,54.74,3,910.00,3,30.02,3,10.45,3,211.30,3,.00,3,
1,2006,158,1441,188,27.39,3,53.28,3,917.00,3,30.02,3,11.42,3,210.10,3,.00,3,
1,2006,158,1442,188,27.42,3,55.61,3,921.00,3,30.02,3,10.90,3,209.80,3,.00,3,
1,2006,158,1443,188,27.39,3,54.48,3,912.00,3,30.02,3,10.72,3,204.40,3,.00,3,
1,2006,158,1444,188,27.45,3,57.90,3,944.00,3,30.02,3,9.79,3,206.00,3,.00,3,
1,2006,158,1445,188,27.52,3,56.31,3,932.00,3,30.02,3,10.29,3,212.60,3,.00,3,
1,2006,158,1446,188,27.39,3,54.48,3,949.00,3,30.02,3,10.63,3,215.20,3,.00,3,
1,2006,158,1447,188,27.39,3,54.64,3,964.00,3,30.02,3,10.51,3,208.60,3,.00,3,
1,2006,158,1448,188,27.52,3,57.47,3,928.00,3,30.02,3,10.18,3,209.10,3,.00,3,
1,2006,158,1449,188,27.49,3,53.84,3,994.00,3,30.02,3,11.37,3,205.40,3,.00,3,
1,2006,158,1450,188,27.45,3,55.71,3,1122.00,3,30.01,3,10.70,3,207.70,3,.00,3,
1,2006,158,1451,188,27.52,3,57.60,3,984.00,3,30.02,3,9.98,3,208.20,3,.00,3,
1,2006,158,1452,188,27.42,3,55.34,3,994.00,3,30.01,3,11.09,3,205.20,3,.00,3,
1,2006,158,1453,188,27.49,3,56.94,3,998.00,3,30.01,3,10.61,3,210.20,3,.00,3,
1,2006,158,1454,188,27.45,3,55.37,3,969.00,3,30.01,3,12.18,3,208.90,3,.00,3,
1,2006,158,1455,188,27.49,3,54.68,3,1015.00,3,30.01,3,11.60,3,214.30,3,.00,3,
1,2006,158,1456,188,27.52,3,54.48,3,1124.00,3,30.01,3,10.87,3,216.70,3,.00,3,
1,2006,158,1457,188,27.55,3,52.71,3,1147.00,3,30.01,3,11.81,3,221.80,3,.00,3,
1,2006,158,1458,188,27.49,3,50.82,3,1211.00,3,30.01,3,11.34,3,224.20,3,.00,3,
1,2006,158,1459,188,27.55,3,51.45,3,1303.00,3,30.01,3,11.76,3,223.20,3,.00,3,
1,2006,158,1500,188,27.55,3,51.45,3,1333.00,3,30.01,3,12.23,3,220.90,3,.00,3,
1,2006,158,1506,188,27.55,3,53.54,3,1276.00,3,30.01,3,12.71,3,220.70,3,.00,3,
1,2006,158,1507,188,27.62,3,53.94,3,1277.00,3,30.01,3,12.48,3,223.30,3,.00,3,
1,2006,158,1508,188,27.59,3,50.52,3,1225.00,3,30.01,3,12.44,3,223.10,3,.00,3,
1,2006,158,1509,188,27.65,3,51.78,3,1138.00,3,30.01,3,11.43,3,220.80,3,.00,3,
1,2006,158,1510,188,27.65,3,49.95,3,1124.00,3,30.01,3,11.70,3,221.80,3,.00,3,
1,2006,158,1511,188,27.65,3,49.25,3,930.00,3,30.01,3,11.16,3,222.00,3,.00,3,
1,2006,158,1512,188,27.72,3,49.68,3,1058.00,3,30.01,3,10.79,3,219.20,3,.00,3,
1,2006,158,1513,188,27.65,3,48.55,3,1229.00,3,30.01,3,10.94,3,216.30,3,.00,3,
1,2006,158,1514,188,27.69,3,52.48,3,1311.00,3,30.01,3,10.15,3,219.00,3,.00,3,
1,2006,158,1515,188,27.69,3,50.25,3,1217.00,3,30.00,3,10.94,3,220.10,3,.00,3,
1,2006,158,1516,188,27.65,3,51.61,3,1053.00,3,30.01,3,11.13,3,217.10,3,.00,3,
1,2006,158,1517,188,27.62,3,53.28,3,934.00,3,30.01,3,11.17,3,214.30,3,.00,3,
1,2006,158,1518,188,27.55,3,55.77,3,751.00,3,30.00,3,10.63,3,215.10,3,.00,3,
1,2006,158,1519,188,27.52,3,52.01,3,719.00,3,30.00,3,11.29,3,211.70,3,.00,3,
1,2006,158,1520,188,27.59,3,53.41,3,674.30,3,30.00,3,11.23,3,222.60,3,.00,3,
1,2006,158,1521,188,27.52,3,53.08,3,649.80,3,30.00,3,11.56,3,220.60,3,.00,3,
1,2006,158,1522,188,27.49,3,49.78,3,733.00,3,30.00,3,11.17,3,219.40,3,.00,3,
1,2006,158,1523,188,27.62,3,52.25,3,777.00,3,30.00,3,10.97,3,216.90,3,.00,3,
1,2006,158,1524,188,27.62,3,54.58,3,844.00,3,30.00,3,10.33,3,219.90,3,.00,3,
1,2006,158,1525,188,27.55,3,52.51,3,880.00,3,30.00,3,10.57,3,221.10,3,.00,3,
1,2006,158,1526,188,27.55,3,50.88,3,1032.00,3,30.00,3,11.36,3,219.80,3,.00,3,
1,2006,158,1527,188,27.52,3,50.75,3,1104.00,3,30.00,3,10.76,3,221.30,3,.00,3,
1,2006,158,1528,188,27.59,3,53.84,3,1155.00,3,30.00,3,10.32,3,216.40,3,.00,3,
1,2006,158,1529,188,27.55,3,50.48,3,1057.00,3,30.00,3,11.36,3,218.20,3,.00,3,
1,2006,158,1530,188,27.65,3,52.98,3,1241.00,3,30.00,3,10.86,3,219.00,3,.00,3,
1,2006,158,1531,188,27.72,3,50.05,3,1293.00,3,30.00,3,10.23,3,220.60,3,.00,3,
1,2006,158,1532,188,27.65,3,51.21,3,1266.00,3,30.00,3,10.40,3,220.40,3,.00,3,
1,2006,158,1533,188,27.69,3,51.45,3,1269.00,3,30.00,3,9.78,3,215.40,3,.00,3,
1,2006,158,1534,188,27.75,3,52.81,3,1232.00,3,30.00,3,9.92,3,219.40,3,.00,3,
1,2006,158,1535,188,27.62,3,54.24,3,1196.00,3,30.00,3,10.61,3,218.30,3,.00,3,
1,2006,158,1536,188,27.69,3,55.17,3,1164.00,3,30.00,3,10.14,3,220.20,3,.00,3,
1,2006,158,1537,188,27.75,3,55.47,3,1175.00,3,30.00,3,10.68,3,221.00,3,.00,3,
1,2006,158,1538,188,27.62,3,57.84,3,1156.00,3,30.00,3,10.14,3,219.90,3,.00,3,
1,2006,158,1539,188,27.59,3,53.64,3,1173.00,3,30.00,3,10.77,3,217.40,3,.00,3,
1,2006,158,1540,188,27.69,3,56.77,3,1141.00,3,30.00,3,11.24,3,226.60,3,.00,3,
1,2006,158,1541,188,27.62,3,55.24,3,1185.00,3,30.00,3,10.24,3,221.20,3,.00,3,
1,2006,158,1542,188,27.65,3,56.97,3,1098.00,3,30.00,3,10.36,3,223.70,3,.00,3,
1,2006,158,1543,188,27.59,3,53.64,3,872.00,3,30.00,3,10.72,3,218.50,3,.00,3,
1,2006,158,1544,188,27.55,3,53.78,3,1004.00,3,30.00,3,11.23,3,216.60,3,.00,3,
1,2006,158,1545,188,27.55,3,56.01,3,940.00,3,30.00,3,10.78,3,217.20,3,.00,3,
1,2006,158,1546,188,27.62,3,53.94,3,865.00,3,30.00,3,11.56,3,220.00,3,.00,3,
1,2006,158,1547,188,27.62,3,59.37,3,708.00,3,30.00,3,11.31,3,220.30,3,.00,3,
1,2006,158,1548,188,27.52,3,55.74,3,819.00,3,30.00,3,11.16,3,215.30,3,.00,3,
1,2006,158,1549,188,27.59,3,62.30,3,679.90,3,30.00,3,10.62,3,219.30,3,.00,3,
1,2006,158,1550,188,27.49,3,54.44,3,827.00,3,30.00,3,11.31,3,219.40,3,.00,3,
1,2006,158,1551,188,27.55,3,54.51,3,996.00,3,30.00,3,11.33,3,219.10,3,.00,3,
1,2006,158,1552,188,27.59,3,55.07,3,1010.00,3,30.00,3,10.75,3,217.90,3,.00,3,
1,2006,158,1553,188,27.62,3,52.35,3,1079.00,3,30.00,3,11.30,3,217.40,3,.00,3,
1,2006,158,1554,188,27.62,3,53.48,3,1047.00,3,30.00,3,12.01,3,217.50,3,.00,3,
1,2006,158,1555,188,27.62,3,56.17,3,994.00,3,30.00,3,10.68,3,211.80,3,.00,3,
1,2006,158,1556,188,27.65,3,53.01,3,1013.00,3,30.00,3,11.26,3,213.40,3,.00,3,
1,2006,158,1557,188,27.62,3,54.48,3,1087.00,3,30.00,3,11.22,3,213.80,3,.00,3,
1,2006,158,1558,188,27.72,3,53.08,3,1100.00,3,30.00,3,10.60,3,213.20,3,.00,3,
1,2006,158,1559,188,27.79,3,52.05,3,1048.00,3,30.00,3,10.51,3,216.90,3,.00,3,
1,2006,158,1600,188,27.69,3,50.75,3,1005.00,3,30.00,3,11.33,3,217.70,3,.00,3,
1,2006,158,1606,188,27.75,3,50.95,3,970.00,3,30.00,3,11.28,3,217.40,3,.00,3,
1,2006,158,1607,188,27.75,3,51.28,3,970.00,3,30.00,3,11.29,3,215.90,3,.00,3,
1,2006,158,1608,188,27.79,3,54.54,3,968.00,3,30.00,3,10.28,3,218.60,3,.00,3,
1,2006,158,1609,188,27.79,3,52.91,3,985.00,3,30.00,3,9.93,3,218.40,3,.00,3,
1,2006,158,1610,188,27.69,3,54.88,3,985.00,3,30.00,3,10.19,3,216.20,3,.00,3,
1,2006,158,1611,188,27.72,3,52.61,3,962.00,3,30.00,3,10.49,3,213.50,3,.00,3,
1,2006,158,1612,188,27.69,3,50.62,3,950.00,3,30.00,3,12.22,3,214.50,3,.00,3,
1,2006,158,1613,188,27.69,3,52.15,3,942.00,3,30.00,3,11.37,3,216.30,3,.00,3,
1,2006,158,1614,188,27.62,3,52.78,3,921.00,3,30.00,3,10.87,3,215.40,3,.00,3,
1,2006,158,1615,188,27.75,3,55.71,3,886.00,3,30.00,3,10.74,3,217.50,3,.00,3,
1,2006,158,1616,188,27.69,3,52.48,3,872.00,3,30.00,3,10.85,3,219.60,3,.00,3,
1,2006,158,1617,188,27.75,3,53.14,3,855.00,3,30.00,3,10.81,3,216.50,3,.00,3,
1,2006,158,1618,188,27.69,3,54.51,3,836.00,3,30.00,3,10.68,3,217.30,3,.00,3,
1,2006,158,1619,188,27.72,3,56.97,3,731.00,3,29.99,3,10.59,3,219.10,3,.00,3,
1,2006,158,1620,188,27.65,3,51.95,3,780.00,3,30.00,3,10.79,3,223.30,3,.00,3,
1,2006,158,1621,188,27.69,3,53.74,3,755.00,3,29.99,3,11.24,3,223.50,3,.00,3,
1,2006,158,1622,188,27.79,3,53.48,3,731.00,3,29.99,3,11.43,3,225.70,3,.00,3,
1,2006,158,1623,188,27.65,3,54.44,3,725.00,3,29.99,3,11.51,3,224.40,3,.00,3,
1,2006,158,1624,188,27.72,3,54.51,3,708.00,3,29.99,3,12.00,3,227.10,3,.00,3,
1,2006,158,1625,188,27.62,3,53.58,3,653.60,3,29.99,3,11.25,3,227.80,3,.00,3,
1,2006,158,1626,188,27.72,3,54.84,3,698.80,3,29.99,3,11.27,3,221.00,3,.00,3,
1,2006,158,1627,188,27.69,3,58.64,3,668.60,3,29.99,3,11.14,3,224.10,3,.00,3,
1,2006,158,1628,188,27.62,3,56.04,3,659.20,3,30.00,3,11.37,3,223.10,3,.00,3,
1,2006,158,1629,188,27.65,3,59.73,3,646.00,3,29.99,3,11.39,3,224.20,3,.00,3,
1,2006,158,1630,188,27.55,3,58.10,3,640.40,3,29.99,3,11.03,3,225.50,3,.00,3,
1,2006,158,1631,188,27.55,3,55.37,3,648.80,3,29.99,3,11.03,3,223.60,3,.00,3,
1,2006,158,1632,188,27.55,3,55.57,3,595.20,3,29.99,3,12.08,3,219.80,3,.00,3,
1,2006,158,1633,188,27.65,3,55.84,3,672.40,3,29.99,3,12.39,3,226.30,3,.00,3,
1,2006,158,1634,188,27.62,3,56.87,3,659.20,3,29.99,3,11.67,3,225.50,3,.00,3,
1,2006,158,1635,188,27.59,3,56.71,3,621.50,3,29.99,3,11.37,3,227.30,3,.00,3,
1,2006,158,1636,188,27.62,3,54.94,3,512.30,3,29.99,3,10.91,3,225.70,3,.00,3,
1,2006,158,1637,188,27.55,3,56.64,3,614.00,3,29.99,3,11.74,3,221.90,3,.00,3,
1,2006,158,1638,188,27.62,3,58.47,3,553.70,3,29.99,3,10.99,3,225.20,3,.00,3,
1,2006,158,1639,188,27.52,3,54.68,3,508.50,3,29.99,3,11.20,3,225.20,3,.00,3,
1,2006,158,1640,188,27.52,3,53.38,3,593.30,3,29.99,3,10.84,3,227.20,3,.00,3,
1,2006,158,1641,188,27.65,3,55.61,3,485.90,3,29.99,3,11.56,3,227.00,3,.00,3,
1,2006,158,1642,188,27.65,3,53.34,3,563.20,3,29.99,3,11.92,3,225.50,3,.00,3,
1,2006,158,1643,188,27.69,3,55.14,3,597.10,3,29.99,3,11.18,3,228.70,3,.00,3,
1,2006,158,1644,188,27.62,3,57.77,3,646.00,3,29.99,3,10.64,3,228.30,3,.00,3,
1,2006,158,1645,188,27.75,3,56.24,3,629.10,3,29.99,3,10.65,3,227.10,3,.00,3,
1,2006,158,1646,188,27.69,3,54.28,3,529.30,3,29.99,3,11.98,3,224.20,3,.00,3,
1,2006,158,1647,188,27.65,3,55.81,3,484.00,3,29.99,3,11.20,3,223.40,3,.00,3,
1,2006,158,1648,188,27.52,3,54.78,3,495.30,3,29.99,3,11.30,3,222.40,3,.00,3,
1,2006,158,1649,188,27.59,3,56.64,3,576.30,3,29.99,3,11.77,3,222.30,3,.00,3,
1,2006,158,1650,188,27.55,3,57.40,3,580.10,3,29.99,3,11.10,3,221.30,3,.00,3,
1,2006,158,1651,188,27.59,3,57.64,3,593.30,3,29.99,3,10.90,3,223.90,3,.00,3,
1,2006,158,1652,188,27.69,3,59.13,3,576.30,3,29.99,3,10.94,3,223.10,3,.00,3,
1,2006,158,1653,188,27.59,3,55.07,3,550.00,3,29.99,3,11.82,3,222.30,3,.00,3,
1,2006,158,1654,188,27.59,3,53.08,3,525.50,3,29.99,3,12.07,3,220.20,3,.00,3,
1,2006,158,1655,188,27.69,3,59.07,3,429.40,3,29.99,3,11.44,3,227.10,3,.00,3,
1,2006,158,1656,188,27.65,3,54.51,3,423.80,3,29.99,3,11.46,3,224.90,3,.00,3,
1,2006,158,1657,188,27.52,3,53.58,3,420.00,3,29.99,3,10.56,3,224.70,3,.00,3,
1,2006,158,1658,188,27.62,3,57.10,3,414.80,3,29.99,3,10.38,3,223.10,3,.00,3,
1,2006,158,1659,188,27.59,3,53.98,3,414.40,3,29.99,3,11.18,3,221.60,3,.00,3,
1,2006,158,1700,188,27.49,3,54.51,3,421.90,3,29.99,3,11.55,3,223.00,3,.00,3,
1,2006,158,1706,188,27.59,3,57.44,3,495.80,3,29.98,3,12.08,3,222.00,3,.00,3,
1,2006,158,1707,188,27.62,3,58.10,3,493.50,3,29.98,3,12.33,3,222.90,3,.00,3,
1,2006,158,1708,188,27.62,3,55.17,3,582.00,3,29.98,3,12.28,3,220.00,3,.00,3,
1,2006,158,1709,188,27.69,3,56.87,3,597.10,3,29.98,3,10.54,3,218.00,3,.00,3,
1,2006,158,1710,188,27.76,3,54.44,3,582.00,3,29.98,3,12.53,3,214.50,3,.00,3,
1,2006,158,1711,188,27.79,3,53.65,3,570.70,3,29.98,3,13.64,3,216.60,3,.00,3,
1,2006,158,1712,188,27.72,3,52.58,3,557.50,3,29.98,3,13.80,3,218.00,3,.00,3,
1,2006,158,1713,188,27.76,3,57.21,3,536.80,3,29.98,3,13.75,3,217.50,3,.00,3,
1,2006,158,1714,188,27.76,3,52.28,3,521.70,3,29.98,3,13.75,3,215.30,3,.00,3,
1,2006,158,1715,188,27.76,3,52.91,3,508.50,3,29.98,3,13.65,3,219.00,3,.00,3,
1,2006,158,1716,188,27.72,3,54.88,3,501.00,3,29.98,3,13.60,3,214.80,3,.00,3,
1,2006,158,1717,188,27.79,3,59.34,3,489.70,3,29.98,3,12.48,3,220.10,3,.00,3,
1,2006,158,1718,188,27.76,3,53.94,3,467.10,3,29.98,3,12.87,3,219.30,3,.00,3,
1,2006,158,1719,188,27.79,3,55.91,3,451.60,3,29.98,3,12.54,3,217.60,3,.00,3,
1,2006,158,1720,188,27.72,3,54.88,3,446.40,3,29.98,3,12.26,3,213.80,3,.00,3,
1,2006,158,1721,188,27.69,3,54.98,3,440.70,3,29.99,3,13.02,3,211.60,3,.00,3,
1,2006,158,1722,188,27.82,3,57.21,3,441.70,3,29.98,3,12.45,3,214.60,3,.00,3,
1,2006,158,1723,188,27.69,3,55.24,3,435.50,3,29.98,3,12.78,3,215.30,3,.00,3,
1,2006,158,1724,188,27.79,3,56.87,3,416.20,3,29.98,3,12.26,3,220.10,3,.00,3,
1,2006,158,1725,188,27.72,3,54.71,3,378.10,3,29.98,3,13.06,3,217.70,3,.00,3,
1,2006,158,1726,188,27.72,3,53.48,3,404.90,3,29.98,3,12.99,3,215.80,3,.00,3,
1,2006,158,1727,188,27.69,3,54.18,3,423.30,3,29.98,3,13.40,3,221.30,3,.00,3,
1,2006,158,1728,188,27.72,3,54.01,3,421.90,3,29.98,3,13.79,3,223.30,3,.00,3,
1,2006,158,1729,188,27.66,3,51.55,3,408.70,3,29.98,3,13.68,3,219.00,3,.00,3,
1,2006,158,1730,188,27.72,3,54.21,3,396.00,3,29.98,3,14.07,3,216.20,3,.00,3,
1,2006,158,1731,188,27.79,3,55.58,3,388.00,3,29.98,3,12.98,3,225.40,3,.00,3,
1,2006,158,1732,188,27.69,3,50.32,3,380.50,3,29.98,3,13.48,3,221.90,3,.00,3,
1,2006,158,1733,188,27.79,3,57.67,3,382.30,3,29.98,3,11.73,3,221.10,3,.00,3,
1,2006,158,1734,188,27.82,3,55.58,3,367.30,3,29.98,3,12.54,3,217.30,3,.00,3,
1,2006,158,1735,188,27.76,3,55.78,3,325.80,3,29.98,3,12.76,3,224.00,3,.00,3,
1,2006,158,1736,188,27.76,3,54.15,3,333.40,3,29.98,3,13.21,3,223.40,3,.00,3,
1,2006,158,1737,188,27.76,3,51.05,3,325.80,3,29.98,3,13.38,3,220.60,3,.00,3,
1,2006,158,1738,188,27.73,3,52.25,3,299.90,3,29.98,3,12.52,3,218.10,3,.00,3,
1,2006,158,1739,188,27.69,3,54.21,3,280.60,3,29.98,3,13.02,3,221.80,3,.00,3,
1,2006,158,1740,188,27.63,3,57.44,3,273.10,3,29.98,3,12.70,3,222.60,3,.00,3,
1,2006,158,1741,188,27.63,3,55.08,3,267.40,3,29.98,3,14.06,3,225.90,3,.00,3,
1,2006,158,1742,188,27.59,3,51.65,3,259.90,3,29.98,3,13.93,3,224.90,3,.00,3,
1,2006,158,1743,188,27.63,3,52.55,3,260.90,3,29.98,3,13.80,3,220.80,3,.00,3,
1,2006,158,1744,188,27.73,3,54.18,3,267.40,3,29.98,3,13.47,3,223.70,3,.00,3,
1,2006,158,1745,188,27.66,3,55.58,3,261.80,3,29.98,3,13.21,3,227.80,3,.00,3,
1,2006,158,1746,188,27.69,3,52.45,3,252.40,3,29.98,3,13.74,3,227.90,3,.00,3,
1,2006,158,1747,188,27.66,3,52.35,3,246.70,3,29.98,3,13.53,3,223.00,3,.00,3,
1,2006,158,1748,188,27.69,3,55.08,3,241.10,3,29.98,3,13.22,3,222.90,3,.00,3,
1,2006,158,1749,188,27.76,3,54.48,3,233.50,3,29.98,3,12.99,3,230.00,3,.00,3,
1,2006,158,1750,188,27.69,3,54.65,3,223.20,3,29.98,3,13.71,3,224.40,3,.00,3,
1,2006,158,1751,188,27.66,3,52.02,3,214.70,3,29.98,3,14.47,3,226.20,3,.00,3,
1,2006,158,1752,188,27.76,3,53.95,3,206.70,3,29.98,3,14.38,3,224.80,3,.00,3,
1,2006,158,1753,188,27.79,3,58.38,3,199.60,3,29.98,3,13.19,3,225.90,3,.00,3,
1,2006,158,1754,188,27.73,3,50.85,3,190.20,3,29.98,3,14.66,3,224.80,3,.00,3,
1,2006,158,1755,188,27.76,3,53.18,3,163.90,3,29.98,3,14.00,3,226.90,3,.00,3,
1,2006,158,1756,188,27.79,3,55.18,3,163.90,3,29.98,3,13.15,3,223.40,3,.00,3,
1,2006,158,1757,188,27.70,3,52.02,3,171.40,3,29.98,3,14.20,3,226.30,3,.00,3,
1,2006,158,1758,188,27.73,3,54.02,3,165.30,3,29.98,3,12.93,3,228.90,3,.00,3,
1,2006,158,1759,188,27.73,3,51.45,3,158.70,3,29.98,3,13.53,3,231.00,3,.00,3,
1,2006,158,1800,188,27.70,3,56.85,3,152.60,3,29.98,3,12.90,3,233.20,3,.00,3,
1,2006,158,1806,188,27.76,3,54.05,3,128.10,3,29.98,3,11.97,3,229.90,3,.00,3,
1,2006,158,1807,188,27.70,3,52.95,3,128.10,3,29.98,3,11.39,3,227.10,3,.00,3,
1,2006,158,1808,188,27.76,3,51.16,3,126.20,3,29.98,3,13.78,3,228.30,3,.00,3,
1,2006,158,1809,188,27.76,3,51.26,3,122.40,3,29.98,3,13.44,3,226.40,3,.00,3,
1,2006,158,1810,188,27.73,3,52.65,3,120.50,3,29.98,3,13.40,3,230.00,3,.00,3,
1,2006,158,1811,188,27.80,3,51.59,3,116.80,3,29.98,3,12.74,3,236.20,3,.00,3,
1,2006,158,1812,188,27.80,3,53.88,3,111.10,3,29.98,3,12.15,3,228.20,3,.00,3,
1,2006,158,1813,188,27.80,3,55.02,3,107.40,3,29.98,3,12.20,3,230.10,3,.00,3,
1,2006,158,1814,188,27.70,3,51.49,3,103.60,3,29.98,3,12.36,3,229.00,3,.00,3,
1,2006,158,1815,188,27.76,3,53.88,3,99.80,3,29.98,3,13.36,3,233.00,3,.00,3,
1,2006,158,1816,188,27.66,3,49.86,3,96.10,3,29.98,3,13.65,3,227.70,3,.00,3,
1,2006,158,1817,188,27.73,3,56.48,3,90.40,3,29.98,3,12.57,3,232.00,3,.00,3,
1,2006,158,1818,188,27.70,3,53.15,3,86.60,3,29.98,3,11.89,3,237.50,3,.00,3,
1,2006,158,1819,188,27.70,3,53.35,3,82.90,3,29.98,3,12.60,3,235.30,3,.00,3,
1,2006,158,1820,188,27.70,3,52.69,3,79.10,3,29.98,3,12.74,3,237.10,3,.00,3,
1,2006,158,1821,188,27.70,3,53.59,3,75.30,3,29.98,3,13.28,3,239.20,3,.00,3,
1,2006,158,1822,188,27.70,3,53.42,3,71.60,3,29.98,3,14.09,3,233.70,3,.00,3,
1,2006,158,1823,188,27.66,3,49.36,3,67.80,3,29.98,3,14.36,3,233.50,3,.00,3,
1,2006,158,1824,188,27.73,3,51.06,3,64.04,3,29.98,3,13.91,3,234.00,3,.00,3,
1,2006,158,1825,188,27.67,3,53.65,3,61.21,3,29.99,3,12.68,3,236.30,3,.00,3,
1,2006,158,1826,188,27.70,3,52.19,3,56.50,3,29.99,3,13.18,3,232.50,3,.00,3,
1,2006,158,1827,188,27.67,3,54.45,3,54.62,3,29.98,3,12.53,3,234.20,3,.00,3,
1,2006,158,1828,188,27.60,3,51.92,3,50.85,3,29.98,3,13.36,3,235.90,3,.00,3,
1,2006,158,1829,188,27.64,3,55.85,3,48.97,3,29.99,3,12.41,3,234.40,3,.00,3,
1,2006,158,1830,188,27.54,3,52.69,3,47.08,3,29.99,3,12.48,3,231.40,3,.00,3,
1,2006,158,1831,188,27.64,3,56.85,3,44.26,3,29.99,3,12.32,3,234.00,3,.00,3,
1,2006,158,1832,188,27.60,3,56.99,3,41.43,3,29.99,3,11.41,3,231.60,3,.00,3,
1,2006,158,1833,188,27.50,3,54.22,3,39.55,3,29.99,3,12.41,3,236.90,3,.00,3,
1,2006,158,1834,188,27.54,3,52.06,3,37.67,3,29.99,3,13.59,3,237.80,3,.00,3,
1,2006,158,1835,188,27.64,3,51.49,3,34.84,3,29.98,3,13.62,3,235.60,3,.00,3,
1,2006,158,1836,188,27.60,3,52.29,3,32.02,3,29.99,3,13.12,3,231.70,3,.00,3,
1,2006,158,1837,188,27.57,3,51.86,3,30.13,3,29.99,3,13.38,3,229.90,3,.00,3,
1,2006,158,1838,188,27.61,3,54.29,3,28.25,3,29.99,3,12.77,3,235.40,3,.00,3,
1,2006,158,1839,188,27.64,3,55.89,3,26.37,3,29.99,3,12.08,3,237.60,3,.00,3,
1,2006,158,1840,188,27.71,3,54.82,3,24.48,3,29.99,3,12.62,3,234.70,3,.00,3,
1,2006,158,1841,188,27.57,3,51.56,3,22.60,3,29.99,3,12.65,3,236.80,3,.00,3,
1,2006,158,1842,188,27.51,3,53.03,3,20.72,3,29.99,3,12.60,3,223.40,3,.00,3,
1,2006,158,1843,188,27.57,3,52.36,3,18.83,3,29.99,3,13.00,3,226.30,3,.00,3,
1,2006,158,1844,188,27.54,3,52.43,3,17.42,3,29.98,3,13.57,3,231.70,3,.00,3,
1,2006,158,1845,188,27.57,3,51.73,3,16.48,3,29.99,3,13.30,3,230.30,3,.00,3,
1,2006,158,1846,188,27.51,3,52.06,3,15.07,3,29.98,3,13.68,3,231.50,3,.00,3,
1,2006,158,1847,188,27.61,3,51.76,3,13.18,3,29.98,3,14.08,3,228.40,3,.00,3,
1,2006,158,1848,188,27.54,3,51.26,3,11.77,3,29.98,3,13.56,3,236.20,3,.00,3,
1,2006,158,1849,188,27.51,3,53.83,3,11.30,3,29.99,3,13.34,3,231.90,3,.00,3,
1,2006,158,1850,188,27.54,3,53.09,3,9.42,3,29.99,3,12.87,3,232.80,3,.00,3,
1,2006,158,1851,188,27.57,3,54.53,3,8.48,3,29.98,3,13.32,3,234.40,3,.00,3,
1,2006,158,1852,188,27.58,3,52.83,3,7.53,3,29.99,3,12.68,3,237.30,3,.00,3,
1,2006,158,1853,188,27.54,3,53.29,3,7.53,3,29.99,3,13.06,3,234.00,3,.00,3,
1,2006,158,1854,188,27.54,3,55.09,3,6.59,3,29.99,3,13.18,3,233.90,3,.00,3,
1,2006,158,1855,188,27.51,3,57.22,3,6.59,3,29.99,3,12.42,3,231.50,3,.00,3,
1,2006,158,1856,188,27.54,3,56.86,3,4.71,3,29.99,3,13.32,3,234.30,3,.00,3,
1,2006,158,1857,188,27.44,3,54.29,3,4.71,3,29.99,3,13.16,3,232.20,3,.00,3,
1,2006,158,1858,188,27.51,3,54.49,3,4.24,3,29.99,3,12.67,3,232.40,3,.00,3,
1,2006,158,1859,188,27.48,3,55.66,3,2.83,3,29.99,3,12.27,3,233.00,3,.00,3,
1,2006,158,1900,188,27.41,3,54.66,3,2.83,3,29.99,3,12.73,3,238.80,3,.00,3,
1,2006,158,1909,188,27.41,3,53.10,3,.94,3,29.99,3,12.00,3,240.80,3,.00,3,
1,2006,158,1910,188,27.48,3,54.76,3,.94,3,29.99,3,12.25,3,238.90,3,.00,3,
1,2006,158,1911,188,27.44,3,59.22,3,.94,3,29.99,3,11.60,3,235.10,3,.00,3,
1,2006,158,1912,188,27.41,3,54.76,3,.00,3,29.99,3,11.76,3,236.20,3,.00,3,
1,2006,158,1913,188,27.44,3,54.26,3,.00,3,29.99,3,12.15,3,235.30,3,.00,3,
1,2006,158,1914,188,27.41,3,55.96,3,.00,3,29.99,3,12.42,3,237.90,3,.00,3,
1,2006,158,1915,188,27.28,3,54.13,3,.00,3,29.99,3,11.95,3,240.30,3,.00,3,
1,2006,158,1916,188,27.38,3,57.09,3,.00,3,29.99,3,12.33,3,236.20,3,.00,3,
1,2006,158,1917,188,27.34,3,58.32,3,.00,3,29.99,3,11.40,3,233.20,3,.00,3,
1,2006,158,1918,188,27.41,3,56.29,3,.00,3,29.99,3,11.57,3,233.30,3,.00,3,
1,2006,158,1919,188,27.38,3,55.29,3,.00,3,29.99,3,12.18,3,232.30,3,.00,3,
1,2006,158,1920,188,27.31,3,54.26,3,.00,3,29.99,3,12.74,3,233.60,3,.00,3,
1,2006,158,1921,188,27.41,3,55.13,3,.00,3,29.99,3,12.26,3,230.10,3,.00,3,
1,2006,158,1922,188,27.38,3,54.49,3,.00,3,29.99,3,12.88,3,228.90,3,.00,3,
1,2006,158,1923,188,27.38,3,56.22,3,.00,3,29.99,3,12.24,3,232.30,3,.00,3,
1,2006,158,1924,188,27.34,3,56.62,3,.00,3,29.99,3,11.89,3,228.70,3,.00,3,
1,2006,158,1925,188,27.41,3,53.23,3,.00,3,29.99,3,12.46,3,232.10,3,.00,3,
1,2006,158,1926,188,27.31,3,55.49,3,.00,3,29.99,3,12.77,3,230.90,3,.00,3,
1,2006,158,1927,188,27.34,3,50.93,3,.00,3,29.99,3,12.99,3,229.20,3,.00,3,
1,2006,158,1928,188,27.44,3,54.46,3,.00,3,29.99,3,12.30,3,234.70,3,.00,3,
1,2006,158,1929,188,27.38,3,55.39,3,.00,3,29.99,3,11.60,3,231.80,3,.00,3,
1,2006,158,1930,188,27.38,3,57.79,3,.00,3,29.99,3,11.67,3,229.20,3,.00,3,
1,2006,158,1931,188,27.38,3,58.06,3,.00,3,29.99,3,11.13,3,236.30,3,.00,3,
1,2006,158,1932,188,27.38,3,54.86,3,.00,3,29.99,3,11.13,3,228.30,3,.00,3,
1,2006,158,1933,188,27.31,3,55.49,3,.00,3,29.99,3,11.98,3,232.90,3,.00,3,
1,2006,158,1934,188,27.31,3,55.46,3,.00,3,29.99,3,11.62,3,231.80,3,.00,3,
1,2006,158,1935,188,27.34,3,56.72,3,.00,3,29.99,3,13.34,3,233.10,3,.00,3,
1,2006,158,1936,188,27.38,3,55.63,3,.00,3,29.99,3,13.13,3,232.80,3,.00,3,
1,2006,158,1937,188,27.31,3,55.33,3,.00,3,29.99,3,12.79,3,234.50,3,.00,3,
1,2006,158,1938,188,27.28,3,55.83,3,.00,3,29.99,3,12.22,3,236.00,3,.00,3,
1,2006,158,1939,188,27.24,3,54.56,3,.00,3,29.99,3,12.53,3,233.20,3,.00,3,
1,2006,158,1940,188,27.28,3,54.36,3,.00,3,29.99,3,12.39,3,232.30,3,.00,3,
1,2006,158,1941,188,27.21,3,56.29,3,.00,3,29.99,3,12.53,3,235.00,3,.00,3,
1,2006,158,1942,188,27.31,3,55.59,3,.00,3,30.00,3,12.73,3,233.20,3,.00,3,
1,2006,158,1943,188,27.31,3,56.56,3,.00,3,29.99,3,12.31,3,233.10,3,.00,3,
1,2006,158,1944,188,27.24,3,54.96,3,.00,3,30.00,3,12.12,3,231.80,3,.00,3,
1,2006,158,1945,188,27.38,3,57.62,3,.00,3,29.99,3,11.70,3,234.60,3,.00,3,
1,2006,158,1946,188,27.24,3,53.03,3,.00,3,30.00,3,11.32,3,233.30,3,.00,3,
1,2006,158,1947,188,27.28,3,54.23,3,.00,3,30.00,3,12.38,3,232.60,3,.00,3,
1,2006,158,1948,188,27.34,3,57.22,3,.00,3,30.00,3,11.79,3,237.20,3,.00,3,
1,2006,158,1949,188,27.34,3,57.66,3,.00,3,30.00,3,11.47,3,235.00,3,.00,3,
1,2006,158,1950,188,27.28,3,54.56,3,.00,3,30.00,3,11.74,3,235.70,3,.00,3,
1,2006,158,1951,188,27.24,3,58.85,3,.00,3,30.00,3,11.29,3,232.60,3,.00,3,
1,2006,158,1952,188,27.24,3,53.86,3,.00,3,30.00,3,10.58,3,230.40,3,.00,3,
1,2006,158,1953,188,27.34,3,55.13,3,.00,3,30.00,3,11.66,3,235.50,3,.00,3,
1,2006,158,1954,188,27.21,3,55.56,3,.00,3,30.00,3,12.30,3,233.50,3,.00,3,
1,2006,158,1955,188,27.28,3,54.63,3,.00,3,30.00,3,11.82,3,230.10,3,.00,3,
1,2006,158,1956,188,27.24,3,51.60,3,.00,3,30.00,3,11.97,3,237.60,3,.00,3,
1,2006,158,1957,188,27.24,3,56.36,3,.00,3,30.00,3,12.20,3,234.00,3,.00,3,
1,2006,158,1958,188,27.34,3,57.56,3,.00,3,30.00,3,11.21,3,234.30,3,.00,3,
1,2006,158,1959,188,27.34,3,57.29,3,.00,3,30.00,3,10.48,3,236.50,3,.00,3,
1,2006,158,2000,188,27.21,3,56.32,3,.00,3,30.00,3,10.82,3,237.50,3,.00,3,
1,2006,158,2009,188,27.38,3,53.70,3,.00,3,30.00,3,11.27,3,235.20,3,.00,3,
1,2006,158,2010,188,27.21,3,56.13,3,.00,3,30.00,3,10.24,3,240.20,3,.00,3,
1,2006,158,2011,188,27.31,3,58.36,3,.00,3,30.00,3,10.87,3,235.10,3,.00,3,
1,2006,158,2012,188,27.24,3,54.89,3,.00,3,30.00,3,10.87,3,231.50,3,.00,3,
1,2006,158,2013,188,27.34,3,54.56,3,.00,3,30.00,3,10.92,3,235.30,3,.00,3,
1,2006,158,2014,188,27.28,3,55.99,3,.00,3,30.00,3,10.75,3,241.90,3,.00,3,
1,2006,158,2015,188,27.28,3,53.96,3,.00,3,30.01,3,10.89,3,237.40,3,.00,3,
1,2006,158,2016,188,27.21,3,55.53,3,.00,3,30.00,3,10.48,3,240.70,3,.00,3,
1,2006,158,2017,188,27.24,3,56.42,3,.00,3,30.00,3,10.71,3,239.90,3,.00,3,
1,2006,158,2018,188,27.28,3,52.56,3,.00,3,30.01,3,10.99,3,240.20,3,.00,3,
1,2006,158,2019,188,27.28,3,53.96,3,.00,3,30.01,3,10.23,3,236.30,3,.00,3,
1,2006,158,2020,188,27.38,3,58.12,3,.00,3,30.01,3,9.57,3,238.30,3,.00,3,
1,2006,158,2021,188,27.28,3,52.86,3,.00,3,30.01,3,10.49,3,241.60,3,.00,3,
1,2006,158,2022,188,27.34,3,54.03,3,.00,3,30.01,3,10.61,3,241.80,3,.00,3,
1,2006,158,2023,188,27.28,3,52.60,3,.00,3,30.01,3,10.84,3,242.10,3,.00,3,
1,2006,158,2024,188,27.31,3,52.63,3,.00,3,30.01,3,10.25,3,241.30,3,.00,3,
1,2006,158,2025,188,27.28,3,53.76,3,.00,3,30.01,3,10.08,3,237.50,3,.00,3,
1,2006,158,2026,188,27.28,3,58.29,3,.00,3,30.01,3,9.97,3,242.70,3,.00,3,
1,2006,158,2027,188,27.28,3,54.59,3,.00,3,30.01,3,10.52,3,240.70,3,.00,3,
1,2006,158,2028,188,27.21,3,53.33,3,.00,3,30.01,3,10.20,3,238.50,3,.00,3,
1,2006,158,2029,188,27.21,3,54.53,3,.00,3,30.01,3,10.46,3,239.20,3,.00,3,
1,2006,158,2030,188,27.24,3,55.29,3,.00,3,30.01,3,10.46,3,238.90,3,.00,3,
1,2006,158,2031,188,27.24,3,57.46,3,.00,3,30.01,3,10.44,3,235.60,3,.00,3,
1,2006,158,2032,188,27.28,3,51.76,3,.00,3,30.01,3,10.79,3,240.50,3,.00,3,
1,2006,158,2033,188,27.34,3,55.99,3,.00,3,30.01,3,9.88,3,240.70,3,.00,3,
1,2006,158,2034,188,27.31,3,58.16,3,.00,3,30.01,3,9.52,3,244.20,3,.00,3,
1,2006,158,2035,188,27.24,3,53.16,3,.00,3,30.01,3,9.96,3,244.70,3,.00,3,
1,2006,158,2036,188,27.24,3,54.96,3,.00,3,30.01,3,10.65,3,243.00,3,.00,3,
1,2006,158,2037,188,27.24,3,55.59,3,.00,3,30.01,3,10.11,3,245.00,3,.00,3,
1,2006,158,2038,188,27.24,3,55.13,3,.00,3,30.02,3,9.62,3,243.60,3,.00,3,
1,2006,158,2039,188,27.24,3,54.03,3,.00,3,30.01,3,10.23,3,240.90,3,.00,3,
1,2006,158,2040,188,27.24,3,55.86,3,.00,3,30.02,3,9.74,3,242.40,3,.00,3,
1,2006,158,2041,188,27.21,3,58.12,3,.00,3,30.02,3,9.77,3,244.50,3,.00,3,
1,2006,158,2042,188,27.24,3,58.85,3,.00,3,30.02,3,9.52,3,242.40,3,.00,3,
1,2006,158,2043,188,27.24,3,59.05,3,.00,3,30.02,3,9.08,3,246.90,3,.00,3,
1,2006,158,2044,188,27.14,3,56.89,3,.00,3,30.02,3,9.42,3,248.10,3,.00,3,
1,2006,158,2045,188,27.14,3,57.19,3,.00,3,30.02,3,9.82,3,248.20,3,.00,3,
1,2006,158,2046,188,27.14,3,54.79,3,.00,3,30.02,3,9.96,3,244.00,3,.00,3,
1,2006,158,2047,188,27.14,3,57.79,3,.00,3,30.02,3,9.43,3,248.10,3,.00,3,
1,2006,158,2048,188,27.14,3,55.16,3,.00,3,30.02,3,9.55,3,244.30,3,.00,3,
1,2006,158,2049,188,27.14,3,59.42,3,.00,3,30.02,3,10.18,3,240.70,3,.00,3,
1,2006,158,2050,188,27.18,3,55.63,3,.00,3,30.02,3,9.64,3,242.00,3,.00,3,
1,2006,158,2051,188,27.18,3,56.26,3,.00,3,30.02,3,10.15,3,239.50,3,.00,3,
1,2006,158,2052,188,27.24,3,53.30,3,.00,3,30.02,3,11.12,3,239.80,3,.00,3,
1,2006,158,2053,188,27.24,3,57.72,3,.00,3,30.02,3,10.52,3,242.30,3,.00,3,
1,2006,158,2054,188,27.28,3,56.22,3,.00,3,30.02,3,10.70,3,240.70,3,.00,3,
1,2006,158,2055,188,27.21,3,54.96,3,.00,3,30.02,3,10.69,3,241.30,3,.00,3,
1,2006,158,2056,188,27.18,3,57.99,3,.00,3,30.02,3,9.79,3,243.00,3,.00,3,
1,2006,158,2057,188,27.18,3,55.89,3,.00,3,30.02,3,10.54,3,242.30,3,.00,3,
1,2006,158,2058,188,27.21,3,60.45,3,.00,3,30.02,3,9.30,3,245.30,3,.00,3,
1,2006,158,2059,188,27.14,3,58.59,3,.00,3,30.02,3,9.55,3,250.80,3,.00,3,
1,2006,158,2100,188,27.18,3,59.22,3,.00,3,30.02,3,10.20,3,246.70,3,.00,3,
1,2006,158,2109,188,27.11,3,59.15,3,.00,3,30.02,3,9.29,3,247.70,3,.00,3,
1,2006,158,2110,188,27.14,3,58.89,3,.00,3,30.02,3,8.82,3,247.30,3,.00,3,
1,2006,158,2111,188,27.11,3,61.15,3,.00,3,30.02,3,8.44,3,251.10,3,.00,3,
1,2006,158,2112,188,27.04,3,57.72,3,.00,3,30.02,3,8.65,3,248.20,3,.00,3,
1,2006,158,2113,188,27.11,3,59.65,3,.00,3,30.02,3,9.07,3,248.10,3,.00,3,
1,2006,158,2114,188,27.04,3,56.29,3,.00,3,30.02,3,9.12,3,246.70,3,.00,3,
1,2006,158,2115,188,27.04,3,56.66,3,.00,3,30.02,3,9.13,3,244.10,3,.00,3,
1,2006,158,2116,188,27.01,3,57.52,3,.00,3,30.02,3,9.04,3,246.30,3,.00,3,
1,2006,158,2117,188,27.04,3,56.16,3,.00,3,30.02,3,9.14,3,246.10,3,.00,3,
1,2006,158,2118,188,27.01,3,58.02,3,.00,3,30.02,3,8.89,3,249.30,3,.00,3,
1,2006,158,2119,188,27.08,3,56.86,3,.00,3,30.02,3,8.70,3,249.30,3,.00,3,
1,2006,158,2120,188,27.04,3,55.79,3,.00,3,30.02,3,9.16,3,248.80,3,.00,3,
1,2006,158,2121,188,27.08,3,55.29,3,.00,3,30.02,3,8.54,3,243.20,3,.00,3,
1,2006,158,2122,188,27.04,3,57.49,3,.00,3,30.02,3,8.64,3,245.50,3,.00,3,
1,2006,158,2123,188,27.01,3,58.42,3,.00,3,30.02,3,8.49,3,245.80,3,.00,3,
1,2006,158,2124,188,26.98,3,57.32,3,.00,3,30.02,3,8.31,3,240.70,3,.00,3,
1,2006,158,2125,188,27.04,3,58.79,3,.00,3,30.02,3,8.12,3,245.00,3,.00,3,
1,2006,158,2126,188,26.94,3,57.02,3,.00,3,30.02,3,9.10,3,248.60,3,.00,3,
1,2006,158,2127,188,26.94,3,57.32,3,.00,3,30.02,3,8.78,3,249.00,3,.00,3,
1,2006,158,2128,188,26.98,3,58.16,3,.00,3,30.02,3,8.77,3,246.30,3,.00,3,
1,2006,158,2129,188,26.88,3,59.99,3,.00,3,30.02,3,8.52,3,247.20,3,.00,3,
1,2006,158,2130,188,26.94,3,55.89,3,.00,3,30.02,3,8.87,3,244.70,3,.00,3,
1,2006,158,2131,188,26.98,3,57.69,3,.00,3,30.02,3,9.51,3,245.10,3,.00,3,
1,2006,158,2132,188,26.98,3,58.42,3,.00,3,30.02,3,9.04,3,242.80,3,.00,3,
1,2006,158,2133,188,26.94,3,57.46,3,.00,3,30.02,3,8.94,3,244.10,3,.00,3,
1,2006,158,2134,188,26.98,3,60.22,3,.00,3,30.02,3,8.28,3,246.00,3,.00,3,
1,2006,158,2135,188,27.01,3,56.92,3,.00,3,30.02,3,9.03,3,245.80,3,.00,3,
1,2006,158,2136,188,26.91,3,59.35,3,.00,3,30.03,3,8.76,3,244.10,3,.00,3,
1,2006,158,2137,188,26.98,3,59.25,3,.00,3,30.02,3,8.37,3,247.30,3,.00,3,
1,2006,158,2138,188,26.94,3,58.32,3,.00,3,30.02,3,8.64,3,244.80,3,.00,3,
1,2006,158,2139,188,26.98,3,58.82,3,.00,3,30.03,3,8.46,3,241.30,3,.00,3,
1,2006,158,2140,188,26.98,3,57.56,3,.00,3,30.02,3,9.32,3,239.90,3,.00,3,
1,2006,158,2141,188,26.94,3,57.92,3,.00,3,30.02,3,8.37,3,240.10,3,.00,3,
1,2006,158,2142,188,26.98,3,57.59,3,.00,3,30.03,3,8.34,3,237.00,3,.00,3,
1,2006,158,2143,188,27.01,3,59.49,3,.00,3,30.03,3,8.43,3,242.40,3,.00,3,
1,2006,158,2144,188,26.98,3,57.99,3,.00,3,30.02,3,8.65,3,241.30,3,.00,3,
1,2006,158,2145,188,26.98,3,55.73,3,.00,3,30.02,3,9.51,3,242.80,3,.00,3,
1,2006,158,2146,188,27.01,3,57.62,3,.00,3,30.02,3,9.33,3,242.10,3,.00,3,
1,2006,158,2147,188,26.98,3,57.96,3,.00,3,30.03,3,8.86,3,239.70,3,.00,3,
1,2006,158,2148,188,27.01,3,56.76,3,.00,3,30.02,3,9.14,3,240.70,3,.00,3,
1,2006,158,2149,188,27.08,3,58.52,3,.00,3,30.02,3,8.98,3,241.60,3,.00,3,
1,2006,158,2150,188,27.04,3,58.82,3,.00,3,30.02,3,9.18,3,241.70,3,.00,3,
1,2006,158,2151,188,27.11,3,58.36,3,.00,3,30.02,3,8.96,3,243.40,3,.00,3,
1,2006,158,2152,188,27.04,3,59.72,3,.00,3,30.02,3,8.86,3,241.40,3,.00,3,
1,2006,158,2153,188,27.08,3,56.82,3,.00,3,30.02,3,9.45,3,238.80,3,.00,3,
1,2006,158,2154,188,27.04,3,60.62,3,.00,3,30.02,3,8.85,3,244.10,3,.00,3,
1,2006,158,2155,188,26.98,3,58.36,3,.00,3,30.02,3,8.71,3,243.40,3,.00,3,
1,2006,158,2156,188,26.98,3,56.32,3,.00,3,30.02,3,9.49,3,240.40,3,.00,3,
1,2006,158,2157,188,27.01,3,60.12,3,.00,3,30.03,3,9.32,3,239.90,3,.00,3,
1,2006,158,2158,188,27.01,3,62.92,3,.00,3,30.03,3,8.01,3,242.30,3,.00,3,
1,2006,158,2159,188,26.98,3,62.75,3,.00,3,30.03,3,8.17,3,245.50,3,.00,3,
1,2006,158,2200,188,27.04,3,61.55,3,.00,3,30.03,3,8.67,3,242.40,3,.00,3,
1,2006,158,2209,188,26.88,3,58.69,3,.00,3,30.03,3,9.02,3,243.10,3,.00,3,
1,2006,158,2210,188,26.88,3,60.09,3,.00,3,30.03,3,8.45,3,241.10,3,.00,3,
1,2006,158,2211,188,26.88,3,61.12,3,.00,3,30.03,3,8.26,3,241.20,3,.00,3,
1,2006,158,2212,188,26.88,3,57.32,3,.00,3,30.03,3,8.56,3,240.40,3,.00,3,
1,2006,158,2213,188,26.98,3,58.79,3,.00,3,30.03,3,8.60,3,242.30,3,.00,3,
1,2006,158,2214,188,26.91,3,57.36,3,.00,3,30.03,3,9.22,3,242.40,3,.00,3,
1,2006,158,2215,188,26.98,3,57.62,3,.00,3,30.03,3,9.33,3,241.20,3,.00,3,
1,2006,158,2216,188,26.98,3,58.85,3,.00,3,30.03,3,8.50,3,240.50,3,.00,3,
1,2006,158,2217,188,26.94,3,61.72,3,.00,3,30.03,3,8.04,3,244.40,3,.00,3,
1,2006,158,2218,188,26.88,3,57.76,3,.00,3,30.03,3,8.80,3,243.70,3,.00,3,
1,2006,158,2219,188,26.88,3,58.12,3,.00,3,30.03,3,8.88,3,243.60,3,.00,3,
1,2006,158,2220,188,26.94,3,59.52,3,.00,3,30.03,3,9.28,3,241.50,3,.00,3,
1,2006,158,2221,188,26.88,3,57.99,3,.00,3,30.03,3,8.96,3,241.80,3,.00,3,
1,2006,158,2222,188,26.88,3,58.22,3,.00,3,30.03,3,9.16,3,236.00,3,.00,3,
1,2006,158,2223,188,26.98,3,55.99,3,.00,3,30.03,3,9.43,3,240.10,3,.00,3,
1,2006,158,2224,188,26.98,3,57.72,3,.00,3,30.03,3,9.20,3,240.20,3,.00,3,
1,2006,158,2225,188,26.94,3,56.72,3,.00,3,30.03,3,9.03,3,240.20,3,.00,3,
1,2006,158,2226,188,26.88,3,60.95,3,.00,3,30.03,3,8.68,3,242.70,3,.00,3,
1,2006,158,2227,188,26.91,3,60.59,3,.00,3,30.03,3,8.53,3,237.50,3,.00,3,
1,2006,158,2228,188,26.88,3,57.29,3,.00,3,30.03,3,8.67,3,240.20,3,.00,3,
1,2006,158,2229,188,26.94,3,58.92,3,.00,3,30.03,3,8.95,3,242.80,3,.00,3,
1,2006,158,2230,188,26.98,3,56.42,3,.00,3,30.02,3,8.81,3,237.50,3,.00,3,
1,2006,158,2231,188,26.88,3,55.06,3,.00,3,30.03,3,9.61,3,238.90,3,.00,3,
1,2006,158,2232,188,26.91,3,54.89,3,.00,3,30.02,3,9.36,3,239.10,3,.00,3,
1,2006,158,2233,188,26.88,3,55.29,3,.00,3,30.03,3,8.73,3,240.60,3,.00,3,
1,2006,158,2234,188,26.94,3,55.29,3,.00,3,30.03,3,8.73,3,245.80,3,.00,3,
1,2006,158,2235,188,26.91,3,55.29,3,.00,3,30.03,3,9.19,3,239.50,3,.00,3,
1,2006,158,2236,188,26.91,3,55.73,3,.00,3,30.03,3,8.84,3,239.00,3,.00,3,
1,2006,158,2237,188,27.01,3,55.46,3,.00,3,30.03,3,8.63,3,239.40,3,.00,3,
1,2006,158,2238,188,26.94,3,55.59,3,.00,3,30.03,3,9.07,3,240.90,3,.00,3,
1,2006,158,2239,188,26.94,3,54.69,3,.00,3,30.03,3,9.04,3,240.60,3,.00,3,
1,2006,158,2240,188,26.94,3,54.79,3,.00,3,30.03,3,8.92,3,240.40,3,.00,3,
1,2006,158,2241,188,26.94,3,56.32,3,.00,3,30.03,3,8.91,3,241.50,3,.00,3,
1,2006,158,2242,188,26.94,3,54.73,3,.00,3,30.03,3,8.82,3,241.20,3,.00,3,
1,2006,158,2243,188,26.94,3,55.89,3,.00,3,30.03,3,9.26,3,240.90,3,.00,3,
1,2006,158,2244,188,26.98,3,55.46,3,.00,3,30.03,3,9.55,3,237.50,3,.00,3,
1,2006,158,2245,188,26.98,3,56.36,3,.00,3,30.03,3,9.46,3,238.10,3,.00,3,
1,2006,158,2246,188,26.94,3,54.39,3,.00,3,30.03,3,9.95,3,238.80,3,.00,3,
1,2006,158,2247,188,26.94,3,56.79,3,.00,3,30.03,3,9.69,3,241.00,3,.00,3,
1,2006,158,2248,188,26.91,3,54.83,3,.00,3,30.03,3,9.61,3,239.40,3,.00,3,
1,2006,158,2249,188,26.91,3,58.16,3,.00,3,30.03,3,9.17,3,239.60,3,.00,3,
1,2006,158,2250,188,26.88,3,59.12,3,.00,3,30.03,3,8.56,3,240.70,3,.00,3,
1,2006,158,2251,188,26.91,3,59.75,3,.00,3,30.03,3,8.79,3,241.20,3,.00,3,
1,2006,158,2252,188,26.91,3,60.72,3,.00,3,30.03,3,8.16,3,236.50,3,.00,3,
1,2006,158,2253,188,26.88,3,58.69,3,.00,3,30.03,3,8.69,3,238.50,3,.00,3,
1,2006,158,2254,188,26.81,3,60.82,3,.00,3,30.03,3,8.24,3,239.50,3,.00,3,
1,2006,158,2255,188,26.84,3,59.42,3,.00,3,30.03,3,8.37,3,238.00,3,.00,3,
1,2006,158,2256,188,26.78,3,58.92,3,.00,3,30.03,3,8.18,3,237.20,3,.00,3,
1,2006,158,2257,188,26.81,3,58.69,3,.00,3,30.03,3,8.78,3,236.70,3,.00,3,
1,2006,158,2258,188,26.81,3,56.76,3,.00,3,30.03,3,9.38,3,236.60,3,.00,3,
1,2006,158,2259,188,26.84,3,56.22,3,.00,3,30.03,3,8.99,3,236.00,3,.00,3,
1,2006,158,2300,188,26.78,3,57.46,3,.00,3,30.03,3,9.26,3,238.70,3,.00,3,
1,2006,158,2309,188,26.81,3,57.46,3,.00,3,30.03,3,8.86,3,236.70,3,.00,3,
1,2006,158,2310,188,26.81,3,57.06,3,.00,3,30.03,3,9.31,3,235.20,3,.00,3,
1,2006,158,2311,188,26.81,3,56.86,3,.00,3,30.03,3,9.15,3,231.80,3,.00,3,
1,2006,158,2312,188,26.81,3,57.96,3,.00,3,30.03,3,8.52,3,232.00,3,.00,3,
1,2006,158,2313,188,26.78,3,60.15,3,.00,3,30.03,3,7.29,3,241.30,3,.00,3,
1,2006,158,2314,188,26.88,3,60.35,3,.00,3,30.02,3,8.11,3,232.60,3,.00,3,
1,2006,158,2315,188,26.74,3,57.52,3,.00,3,30.02,3,8.95,3,234.20,3,.00,3,
1,2006,158,2316,188,26.78,3,57.59,3,.00,3,30.02,3,9.19,3,236.90,3,.00,3,
1,2006,158,2317,188,26.78,3,58.92,3,.00,3,30.02,3,8.35,3,236.80,3,.00,3,
1,2006,158,2318,188,26.84,3,61.75,3,.00,3,30.02,3,7.65,3,238.20,3,.00,3,
1,2006,158,2319,188,26.74,3,59.65,3,.00,3,30.02,3,8.39,3,235.20,3,.00,3,
1,2006,158,2320,188,26.84,3,59.29,3,.00,3,30.02,3,8.70,3,236.60,3,.00,3,
1,2006,158,2321,188,26.84,3,58.12,3,.00,3,30.02,3,9.21,3,235.30,3,.00,3,
1,2006,158,2322,188,26.81,3,58.52,3,.00,3,30.02,3,8.84,3,241.60,3,.00,3,
1,2006,158,2323,188,26.94,3,62.02,3,.00,3,30.02,3,8.06,3,238.20,3,.00,3,
1,2006,158,2324,188,26.81,3,59.89,3,.00,3,30.02,3,8.26,3,238.00,3,.00,3,
1,2006,158,2325,188,26.91,3,61.78,3,.00,3,30.02,3,8.29,3,234.50,3,.00,3,
1,2006,158,2326,188,26.81,3,57.52,3,.00,3,30.02,3,8.99,3,234.40,3,.00,3,
1,2006,158,2327,188,26.81,3,59.35,3,.00,3,30.02,3,9.48,3,235.40,3,.00,3,
1,2006,158,2328,188,26.91,3,60.45,3,.00,3,30.02,3,9.11,3,233.40,3,.00,3,
1,2006,158,2329,188,26.84,3,58.22,3,.00,3,30.02,3,9.40,3,233.60,3,.00,3,
1,2006,158,2330,188,26.78,3,58.36,3,.00,3,30.02,3,9.76,3,235.30,3,.00,3,
1,2006,158,2331,188,26.88,3,60.35,3,.00,3,30.02,3,9.37,3,234.70,3,.00,3,
1,2006,158,2332,188,26.81,3,60.42,3,.00,3,30.02,3,9.18,3,233.80,3,.00,3,
1,2006,158,2333,188,26.88,3,62.22,3,.00,3,30.02,3,9.19,3,234.20,3,.00,3,
1,2006,158,2334,188,26.81,3,59.12,3,.00,3,30.02,3,9.49,3,233.80,3,.00,3,
1,2006,158,2335,188,26.84,3,58.99,3,.00,3,30.02,3,10.25,3,229.70,3,.00,3,
1,2006,158,2336,188,26.81,3,60.45,3,.00,3,30.02,3,10.04,3,227.70,3,.00,3,
1,2006,158,2337,188,26.84,3,61.68,3,.00,3,30.02,3,9.54,3,235.30,3,.00,3,
1,2006,158,2338,188,26.84,3,62.65,3,.00,3,30.02,3,9.47,3,231.10,3,.00,3,
1,2006,158,2339,188,26.84,3,58.82,3,.00,3,30.02,3,9.68,3,228.90,3,.00,3,
1,2006,158,2340,188,26.81,3,61.25,3,.00,3,30.02,3,9.67,3,227.30,3,.00,3,
1,2006,158,2341,188,26.91,3,59.02,3,.00,3,30.02,3,9.67,3,230.60,3,.00,3,
1,2006,158,2342,188,26.88,3,62.12,3,.00,3,30.02,3,9.35,3,229.10,3,.00,3,
1,2006,158,2343,188,26.84,3,60.49,3,.00,3,30.02,3,9.78,3,226.30,3,.00,3,
1,2006,158,2344,188,26.88,3,59.85,3,.00,3,30.02,3,9.99,3,228.40,3,.00,3,
1,2006,158,2345,188,26.78,3,59.69,3,.00,3,30.02,3,10.05,3,231.80,3,.00,3,
1,2006,158,2346,188,26.84,3,60.09,3,.00,3,30.02,3,10.02,3,230.90,3,.00,3,
1,2006,158,2347,188,26.81,3,62.75,3,.00,3,30.02,3,9.50,3,235.20,3,.00,3,
1,2006,158,2348,188,26.88,3,61.55,3,.00,3,30.02,3,9.30,3,231.70,3,.00,3,
1,2006,158,2349,188,26.91,3,61.85,3,.00,3,30.02,3,9.67,3,232.30,3,.00,3,
1,2006,158,2350,188,26.81,3,60.22,3,.00,3,30.02,3,10.89,3,235.40,3,.00,3,
1,2006,158,2351,188,26.88,3,61.62,3,.00,3,30.02,3,10.34,3,237.60,3,.00,3,
1,2006,158,2352,188,26.84,3,59.89,3,.00,3,30.02,3,9.88,3,238.20,3,.00,3,
1,2006,158,2353,188,26.94,3,62.12,3,.00,3,30.02,3,10.25,3,238.80,3,.00,3,
1,2006,158,2354,188,26.91,3,60.29,3,.00,3,30.02,3,10.21,3,238.80,3,.00,3,
1,2006,158,2355,188,26.98,3,59.69,3,.00,3,30.02,3,9.95,3,239.60,3,.00,3,
1,2006,158,2356,188,26.88,3,59.72,3,.00,3,30.02,3,10.54,3,239.10,3,.00,3,
1,2006,158,2357,188,26.88,3,59.95,3,.00,3,30.02,3,9.98,3,237.70,3,.00,3,
1,2006,158,2358,188,26.91,3,59.89,3,.00,3,30.02,3,9.70,3,238.40,3,.00,3,
1,2006,158,2359,188,26.91,3,56.72,3,.00,3,30.02,3,10.54,3,234.10,3,.00,3,
1,2006,158,2400,188,26.94,3,60.45,3,.00,3,30.02,3,9.86,3,233.20,3,.00,3,
1,2006,159,9,188,26.88,3,60.35,3,.00,3,30.02,3,9.59,3,236.50,3,.00,3,
1,2006,159,10,188,26.94,3,58.22,3,.00,3,30.02,3,10.88,3,235.50,3,.00,3,
1,2006,159,11,188,27.01,3,61.19,3,.00,3,30.02,3,10.40,3,234.70,3,.00,3,
1,2006,159,12,188,26.88,3,60.32,3,.00,3,30.02,3,10.03,3,232.40,3,.00,3,
1,2006,159,13,188,26.91,3,62.32,3,.00,3,30.02,3,9.51,3,236.00,3,.00,3,
1,2006,159,14,188,26.88,3,60.35,3,.00,3,30.02,3,10.38,3,235.10,3,.00,3,
1,2006,159,15,188,26.84,3,59.12,3,.00,3,30.02,3,9.93,3,236.30,3,.00,3,
1,2006,159,16,188,26.98,3,61.95,3,.00,3,30.02,3,9.95,3,236.10,3,.00,3,
1,2006,159,17,188,26.88,3,64.15,3,.00,3,30.02,3,9.21,3,238.80,3,.00,3,
1,2006,159,18,188,26.91,3,61.55,3,.00,3,30.02,3,9.68,3,233.40,3,.00,3,
1,2006,159,19,188,26.84,3,59.05,3,.00,3,30.02,3,10.66,3,237.40,3,.00,3,
1,2006,159,20,188,26.88,3,59.69,3,.00,3,30.02,3,10.37,3,236.80,3,.00,3,
1,2006,159,21,188,26.94,3,61.05,3,.00,3,30.02,3,10.21,3,237.10,3,.00,3,
1,2006,159,22,188,26.88,3,61.38,3,.00,3,30.02,3,9.93,3,236.10,3,.00,3,
1,2006,159,23,188,26.81,3,62.65,3,.00,3,30.02,3,9.94,3,236.60,3,.00,3,
1,2006,159,24,188,26.88,3,60.42,3,.47,3,30.02,3,11.10,3,235.90,3,.00,3,
1,2006,159,25,188,26.91,3,59.75,3,.00,3,30.02,3,10.63,3,234.40,3,.00,3,
1,2006,159,26,188,26.88,3,59.69,3,.00,3,30.02,3,10.81,3,234.10,3,.00,3,
1,2006,159,27,188,26.91,3,60.72,3,.00,3,30.02,3,10.91,3,235.40,3,.00,3,
1,2006,159,28,188,26.88,3,61.48,3,.00,3,30.02,3,10.66,3,233.90,3,.00,3,
1,2006,159,29,188,26.84,3,63.55,3,.00,3,30.02,3,10.19,3,229.40,3,.00,3,
1,2006,159,30,188,26.81,3,61.28,3,.00,3,30.02,3,9.91,3,228.70,3,.00,3,
1,2006,159,31,188,26.88,3,63.68,3,.00,3,30.02,3,10.17,3,232.20,3,.00,3,
1,2006,159,32,188,26.84,3,61.09,3,.00,3,30.02,3,10.43,3,229.60,3,.00,3,
1,2006,159,33,188,26.84,3,61.58,3,.00,3,30.02,3,11.05,3,229.50,3,.00,3,
1,2006,159,34,188,26.88,3,62.48,3,.00,3,30.01,3,10.50,3,230.00,3,.00,3,
1,2006,159,35,188,26.78,3,60.49,3,.00,3,30.02,3,10.48,3,233.20,3,.00,3,
1,2006,159,36,188,26.78,3,59.15,3,.00,3,30.02,3,10.97,3,233.60,3,.00,3,
1,2006,159,37,188,26.84,3,61.05,3,.00,3,30.02,3,10.68,3,233.30,3,.00,3,
1,2006,159,38,188,26.81,3,62.25,3,.00,3,30.01,3,10.02,3,230.30,3,.00,3,
1,2006,159,39,188,26.81,3,60.35,3,.00,3,30.02,3,10.37,3,230.40,3,.00,3,
1,2006,159,40,188,26.81,3,63.38,3,.00,3,30.01,3,9.66,3,231.70,3,.00,3,
1,2006,159,41,188,26.74,3,61.35,3,.00,3,30.02,3,10.32,3,230.30,3,.00,3,
1,2006,159,42,188,26.81,3,63.55,3,.00,3,30.01,3,9.62,3,233.20,3,.00,3,
1,2006,159,43,188,26.78,3,61.19,3,.00,3,30.01,3,9.94,3,236.20,3,.00,3,
1,2006,159,44,188,26.84,3,61.38,3,.00,3,30.02,3,10.37,3,232.90,3,.00,3,
1,2006,159,45,188,26.74,3,62.68,3,.00,3,30.01,3,9.96,3,231.50,3,.00,3,
1,2006,159,46,188,26.81,3,61.88,3,.00,3,30.01,3,9.84,3,234.60,3,.00,3,
1,2006,159,47,188,26.84,3,62.92,3,.00,3,30.01,3,10.05,3,233.20,3,.00,3,
1,2006,159,48,188,26.84,3,62.95,3,.00,3,30.01,3,9.97,3,233.20,3,.00,3,
1,2006,159,49,188,26.68,3,62.68,3,.00,3,30.01,3,9.98,3,229.60,3,.00,3,
1,2006,159,50,188,26.71,3,62.98,3,.00,3,30.01,3,9.89,3,231.60,3,.00,3,
1,2006,159,51,188,26.71,3,61.58,3,.00,3,30.01,3,10.29,3,232.20,3,.00,3,
1,2006,159,52,188,26.74,3,63.02,3,.00,3,30.01,3,10.47,3,231.50,3,.00,3,
1,2006,159,53,188,26.64,3,63.91,3,.00,3,30.01,3,10.04,3,232.00,3,.00,3,
1,2006,159,54,188,26.78,3,65.15,3,.00,3,30.01,3,9.76,3,234.10,3,.00,3,
1,2006,159,55,188,26.74,3,66.18,3,.00,3,30.01,3,9.10,3,237.50,3,.00,3,
1,2006,159,56,188,26.68,3,63.22,3,.00,3,30.01,3,10.62,3,231.20,3,.00,3,
1,2006,159,57,188,26.68,3,64.28,3,.00,3,30.01,3,10.39,3,234.70,3,.00,3,
1,2006,159,58,188,26.68,3,66.01,3,.00,3,30.01,3,10.23,3,234.50,3,.00,3,
1,2006,159,59,188,26.68,3,63.48,3,.00,3,30.01,3,10.72,3,234.40,3,.00,3,
1,2006,159,100,188,26.74,3,64.55,3,.00,3,30.01,3,10.61,3,231.50,3,.00,3,
1,2006,159,109,188,26.68,3,64.81,3,.00,3,30.01,3,9.74,3,234.40,3,.00,3,
1,2006,159,110,188,26.74,3,66.34,3,.00,3,30.01,3,10.25,3,234.10,3,.00,3,
1,2006,159,111,188,26.71,3,63.52,3,.00,3,30.01,3,10.80,3,240.30,3,.00,3,
1,2006,159,112,188,26.78,3,62.48,3,.00,3,30.01,3,11.19,3,236.70,3,.00,3,
1,2006,159,113,188,26.71,3,64.58,3,.00,3,30.01,3,10.99,3,235.70,3,.00,3,
1,2006,159,114,188,26.71,3,64.01,3,.00,3,30.01,3,11.10,3,235.50,3,.00,3,
1,2006,159,115,188,26.71,3,65.65,3,.00,3,30.01,3,9.93,3,235.10,3,.00,3,
1,2006,159,116,188,26.68,3,67.28,3,.00,3,30.01,3,9.88,3,235.50,3,.00,3,
1,2006,159,117,188,26.64,3,62.82,3,.00,3,30.01,3,11.01,3,235.20,3,.00,3,
1,2006,159,118,188,26.68,3,63.75,3,.00,3,30.01,3,10.66,3,235.60,3,.00,3,
1,2006,159,119,188,26.68,3,63.65,3,.00,3,30.01,3,10.79,3,238.10,3,.00,3,
1,2006,159,120,188,26.71,3,63.81,3,.00,3,30.01,3,10.22,3,237.90,3,.00,3,
1,2006,159,121,188,26.68,3,65.95,3,.00,3,30.01,3,10.40,3,241.50,3,.00,3,
1,2006,159,122,188,26.68,3,65.81,3,.00,3,30.01,3,9.33,3,239.70,3,.00,3,
1,2006,159,123,188,26.61,3,65.71,3,.00,3,30.01,3,9.43,3,239.00,3,.00,3,
1,2006,159,124,188,26.64,3,65.81,3,.00,3,30.01,3,10.05,3,236.10,3,.00,3,
1,2006,159,125,188,26.64,3,65.58,3,.00,3,30.01,3,9.66,3,238.00,3,.00,3,
1,2006,159,126,188,26.68,3,65.25,3,.00,3,30.01,3,10.15,3,237.90,3,.00,3,
1,2006,159,127,188,26.61,3,64.28,3,.00,3,30.01,3,10.38,3,238.90,3,.00,3,
1,2006,159,128,188,26.71,3,64.61,3,.00,3,30.01,3,10.09,3,239.20,3,.00,3,
1,2006,159,129,188,26.71,3,65.11,3,.00,3,30.01,3,9.76,3,237.60,3,.00,3,
1,2006,159,130,188,26.71,3,67.28,3,.00,3,30.01,3,9.18,3,238.30,3,.00,3,
1,2006,159,131,188,26.68,3,68.04,3,.00,3,30.00,3,9.07,3,239.70,3,.00,3,
1,2006,159,132,188,26.68,3,67.74,3,.00,3,30.01,3,9.41,3,239.60,3,.00,3,
1,2006,159,133,188,26.61,3,66.74,3,.00,3,30.01,3,9.68,3,237.90,3,.00,3,
1,2006,159,134,188,26.68,3,66.38,3,.00,3,30.00,3,9.36,3,239.70,3,.00,3,
1,2006,159,135,188,26.58,3,64.21,3,.00,3,30.01,3,9.90,3,241.50,3,.00,3,
1,2006,159,136,188,26.68,3,66.98,3,.00,3,30.00,3,9.46,3,238.00,3,.00,3,
1,2006,159,137,188,26.64,3,64.98,3,.00,3,30.00,3,9.25,3,240.00,3,.00,3,
1,2006,159,138,188,26.58,3,65.65,3,.00,3,30.00,3,9.14,3,238.30,3,.00,3,
1,2006,159,139,188,26.61,3,66.38,3,.00,3,30.00,3,8.95,3,238.50,3,.00,3,
1,2006,159,140,188,26.61,3,64.55,3,.00,3,30.00,3,9.37,3,232.70,3,.00,3,
1,2006,159,141,188,26.64,3,66.84,3,.00,3,30.00,3,9.36,3,235.60,3,.00,3,
1,2006,159,142,188,26.61,3,66.78,3,.00,3,30.00,3,8.78,3,237.60,3,.00,3,
1,2006,159,143,188,26.61,3,67.04,3,.00,3,30.00,3,9.15,3,240.30,3,.00,3,
1,2006,159,144,188,26.61,3,67.11,3,.00,3,30.00,3,8.74,3,232.20,3,.00,3,
1,2006,159,145,188,26.54,3,65.35,3,.00,3,30.00,3,8.82,3,233.10,3,.00,3,
1,2006,159,146,188,26.61,3,65.65,3,.00,3,30.00,3,9.14,3,235.30,3,.00,3,
1,2006,159,147,188,26.61,3,64.55,3,.00,3,30.00,3,9.77,3,232.10,3,.00,3,
1,2006,159,148,188,26.68,3,64.78,3,.00,3,30.00,3,10.04,3,232.30,3,.00,3,
1,2006,159,149,188,26.61,3,64.35,3,.00,3,30.00,3,9.69,3,233.30,3,.00,3,
1,2006,159,150,188,26.58,3,65.65,3,.00,3,30.00,3,9.55,3,234.20,3,.00,3,
1,2006,159,151,188,26.61,3,65.28,3,.00,3,30.00,3,10.38,3,232.30,3,.00,3,
1,2006,159,152,188,26.64,3,66.88,3,.00,3,30.00,3,10.29,3,230.70,3,.00,3,
1,2006,159,153,188,26.61,3,65.01,3,.00,3,30.00,3,10.13,3,230.90,3,.00,3,
1,2006,159,154,188,26.64,3,65.75,3,.00,3,30.00,3,9.86,3,233.90,3,.00,3,
1,2006,159,155,188,26.58,3,67.11,3,.00,3,30.00,3,9.38,3,234.90,3,.00,3,
1,2006,159,156,188,26.64,3,65.88,3,.00,3,30.00,3,10.10,3,235.10,3,.00,3,
1,2006,159,157,188,26.58,3,64.11,3,.00,3,30.00,3,11.02,3,231.70,3,.00,3,
1,2006,159,158,188,26.61,3,66.24,3,.00,3,30.00,3,10.21,3,233.90,3,.00,3,
1,2006,159,159,188,26.61,3,66.38,3,.00,3,30.01,3,10.46,3,234.90,3,.00,3,
1,2006,159,200,188,26.64,3,66.78,3,.00,3,30.00,3,9.87,3,237.50,3,.00,3,
1,2006,159,209,188,26.61,3,65.51,3,.00,3,30.01,3,10.14,3,236.30,3,.00,3,
1,2006,159,210,188,26.61,3,67.58,3,.00,3,30.00,3,9.60,3,235.70,3,.00,3,
1,2006,159,211,188,26.54,3,66.31,3,.00,3,30.00,3,10.14,3,237.70,3,.00,3,
1,2006,159,212,188,26.58,3,64.98,3,.00,3,30.00,3,9.72,3,241.60,3,.00,3,
1,2006,159,213,188,26.58,3,65.01,3,.00,3,30.01,3,10.00,3,235.60,3,.00,3,
1,2006,159,214,188,26.58,3,66.78,3,.00,3,30.00,3,9.45,3,241.60,3,.00,3,
1,2006,159,215,188,26.68,3,69.27,3,.00,3,30.00,3,8.63,3,246.60,3,.00,3,
1,2006,159,216,188,26.58,3,65.51,3,.00,3,30.00,3,9.52,3,244.00,3,.00,3,
1,2006,159,217,188,26.64,3,66.51,3,.00,3,30.00,3,9.76,3,243.10,3,.00,3,
1,2006,159,218,188,26.54,3,66.64,3,.00,3,30.00,3,9.36,3,245.10,3,.00,3,
1,2006,159,219,188,26.64,3,66.21,3,.00,3,30.00,3,9.84,3,244.80,3,.00,3,
1,2006,159,220,188,26.61,3,66.64,3,.00,3,30.00,3,8.98,3,247.00,3,.00,3,
1,2006,159,221,188,26.61,3,66.84,3,.00,3,30.00,3,9.76,3,248.20,3,.00,3,
1,2006,159,222,188,26.64,3,68.97,3,.00,3,30.00,3,8.53,3,253.20,3,.00,3,
1,2006,159,223,188,26.58,3,67.54,3,.00,3,30.00,3,8.95,3,245.80,3,.00,3,
1,2006,159,224,188,26.44,3,67.58,3,.00,3,30.00,3,9.00,3,249.60,3,.00,3,
1,2006,159,225,188,26.41,3,66.84,3,.00,3,30.00,3,8.76,3,249.10,3,.00,3,
1,2006,159,226,188,26.44,3,68.01,3,.00,3,30.00,3,9.04,3,249.50,3,.00,3,
1,2006,159,227,188,26.54,3,69.11,3,.00,3,30.00,3,8.23,3,249.10,3,.00,3,
1,2006,159,228,188,26.41,3,67.91,3,.00,3,30.00,3,7.95,3,246.90,3,.00,3,
1,2006,159,229,188,26.44,3,67.78,3,.00,3,30.00,3,8.34,3,246.50,3,.00,3,
1,2006,159,230,188,26.44,3,68.54,3,.00,3,30.00,3,8.45,3,249.10,3,.00,3,
1,2006,159,231,188,26.34,3,70.10,3,.00,3,30.00,3,7.91,3,249.30,3,.00,3,
1,2006,159,232,188,26.44,3,69.67,3,.00,3,30.00,3,7.49,3,249.20,3,.00,3,
1,2006,159,233,188,26.44,3,69.81,3,.00,3,30.00,3,7.30,3,252.00,3,.00,3,
1,2006,159,234,188,26.34,3,70.30,3,.00,3,30.00,3,7.68,3,254.50,3,.00,3,
1,2006,159,235,188,26.41,3,72.10,3,.00,3,30.00,3,7.02,3,256.10,3,.00,3,
1,2006,159,236,188,26.28,3,69.37,3,.00,3,30.00,3,7.86,3,262.10,3,.00,3,
1,2006,159,237,188,26.31,3,69.31,3,.00,3,30.00,3,7.56,3,244.70,3,.00,3,
1,2006,159,238,188,26.31,3,69.84,3,.00,3,30.00,3,7.85,3,258.10,3,.00,3,
1,2006,159,239,188,26.21,3,68.51,3,.00,3,30.00,3,7.80,3,262.50,3,.00,3,
1,2006,159,240,188,26.18,3,69.07,3,.00,3,30.00,3,7.80,3,259.20,3,.00,3,
1,2006,159,241,188,26.18,3,69.24,3,.00,3,30.00,3,7.34,3,257.60,3,.00,3,
1,2006,159,242,188,26.11,3,69.37,3,.00,3,30.00,3,7.30,3,266.10,3,.00,3,
1,2006,159,243,188,26.15,3,69.37,3,.00,3,30.00,3,7.26,3,271.30,3,.00,3,
1,2006,159,244,188,26.05,3,68.77,3,.00,3,30.00,3,7.06,3,265.80,3,.00,3,
1,2006,159,245,188,26.05,3,68.31,3,.00,3,30.00,3,6.96,3,265.00,3,.00,3,
1,2006,159,246,188,26.01,3,69.27,3,.00,3,30.00,3,6.91,3,268.70,3,.00,3,
1,2006,159,247,188,26.01,3,69.57,3,.00,3,30.00,3,6.60,3,265.70,3,.00,3,
1,2006,159,248,188,25.98,3,69.31,3,.00,3,30.00,3,6.93,3,265.10,3,.00,3,
1,2006,159,249,188,26.05,3,70.40,3,.00,3,30.00,3,6.20,3,264.00,3,.00,3,
1,2006,159,250,188,26.05,3,71.40,3,.00,3,30.00,3,6.00,3,268.70,3,.00,3,
1,2006,159,251,188,25.95,3,69.94,3,.00,3,30.00,3,6.33,3,269.20,3,.00,3,
1,2006,159,252,188,26.01,3,68.87,3,.00,3,30.00,3,6.64,3,269.70,3,.00,3,
1,2006,159,253,188,25.98,3,70.70,3,.00,3,30.00,3,6.39,3,265.90,3,.00,3,
1,2006,159,254,188,25.98,3,68.64,3,.00,3,30.00,3,6.69,3,265.20,3,.00,3,
1,2006,159,255,188,25.91,3,68.38,3,.00,3,30.00,3,6.57,3,265.90,3,.00,3,
1,2006,159,256,188,25.85,3,67.81,3,.00,3,30.00,3,6.80,3,258.30,3,.00,3,
1,2006,159,257,188,25.95,3,69.04,3,.00,3,30.00,3,7.01,3,258.30,3,.00,3,
1,2006,159,258,188,25.95,3,69.17,3,.00,3,30.00,3,6.47,3,258.20,3,.00,3,
1,2006,159,259,188,26.01,3,70.20,3,.00,3,30.00,3,6.11,3,249.80,3,.00,3,
1,2006,159,300,188,25.91,3,68.97,3,.00,3,30.00,3,6.52,3,243.50,3,.00,3,
1,2006,159,309,188,25.88,3,70.30,3,.00,3,30.00,3,6.56,3,245.50,3,.00,3,
1,2006,159,310,188,25.88,3,70.30,3,.00,3,30.00,3,5.96,3,246.30,3,.00,3,
1,2006,159,311,188,25.91,3,71.60,3,.00,3,30.00,3,5.33,3,249.80,3,.00,3,
1,2006,159,312,188,25.88,3,70.20,3,.00,3,30.00,3,5.81,3,251.40,3,.00,3,
1,2006,159,313,188,25.98,3,70.60,3,.00,3,30.00,3,5.53,3,251.30,3,.00,3,
1,2006,159,314,188,25.88,3,69.27,3,.00,3,30.00,3,6.09,3,248.70,3,.00,3,
1,2006,159,315,188,25.91,3,70.60,3,.00,3,30.00,3,5.94,3,255.20,3,.00,3,
1,2006,159,316,188,25.91,3,71.30,3,.00,3,30.00,3,6.15,3,249.90,3,.00,3,
1,2006,159,317,188,25.91,3,70.10,3,.00,3,30.00,3,6.48,3,252.90,3,.00,3,
1,2006,159,318,188,25.91,3,71.50,3,.00,3,30.00,3,5.91,3,257.70,3,.00,3,
1,2006,159,319,188,25.85,3,70.50,3,.00,3,30.00,3,5.91,3,261.50,3,.00,3,
1,2006,159,320,188,25.95,3,71.00,3,.00,3,30.00,3,5.49,3,262.90,3,.00,3,
1,2006,159,321,188,25.95,3,71.90,3,.00,3,30.01,3,5.45,3,271.60,3,.00,3,
1,2006,159,322,188,25.98,3,70.30,3,.00,3,30.01,3,6.15,3,274.50,3,.00,3,
1,2006,159,323,188,25.88,3,71.00,3,.00,3,30.01,3,6.28,3,274.70,3,.00,3,
1,2006,159,324,188,25.91,3,71.40,3,.00,3,30.01,3,5.81,3,273.60,3,.00,3,
1,2006,159,325,188,25.91,3,70.70,3,.00,3,30.01,3,5.64,3,275.80,3,.00,3,
1,2006,159,326,188,25.95,3,72.00,3,.00,3,30.01,3,5.57,3,283.10,3,.00,3,
1,2006,159,327,188,25.85,3,71.20,3,.00,3,30.01,3,5.45,3,280.10,3,.00,3,
1,2006,159,328,188,25.88,3,71.60,3,.00,3,30.01,3,5.40,3,280.80,3,.00,3,
1,2006,159,329,188,25.95,3,71.90,3,.00,3,30.01,3,5.50,3,280.50,3,.00,3,
1,2006,159,330,188,25.85,3,72.40,3,.00,3,30.01,3,5.31,3,280.80,3,.00,3,
1,2006,159,331,188,25.85,3,72.90,3,.00,3,30.01,3,5.15,3,282.20,3,.00,3,
1,2006,159,332,188,25.85,3,73.10,3,.00,3,30.01,3,5.02,3,283.60,3,.00,3,
1,2006,159,333,188,25.81,3,72.60,3,.00,3,30.01,3,5.12,3,284.80,3,.00,3,
1,2006,159,334,188,25.81,3,73.40,3,.00,3,30.01,3,4.68,3,286.30,3,.00,3,
1,2006,159,335,188,25.78,3,73.70,3,.00,3,30.01,3,5.05,3,292.60,3,.00,3,
1,2006,159,336,188,25.85,3,73.50,3,.00,3,30.01,3,5.01,3,293.40,3,.00,3,
1,2006,159,337,188,25.78,3,73.60,3,.00,3,30.01,3,5.21,3,299.40,3,.00,3,
1,2006,159,338,188,25.78,3,73.70,3,.00,3,30.01,3,5.54,3,303.20,3,.00,3,
1,2006,159,339,188,25.68,3,73.60,3,.00,3,30.01,3,5.05,3,301.00,3,.00,3,
1,2006,159,340,188,25.68,3,73.40,3,.00,3,30.01,3,5.20,3,305.30,3,.00,3,
1,2006,159,341,188,25.68,3,73.30,3,.00,3,30.02,3,5.68,3,303.00,3,.00,3,
1,2006,159,342,188,25.65,3,73.10,3,.00,3,30.02,3,5.21,3,306.30,3,.00,3,
1,2006,159,343,188,25.71,3,73.30,3,.00,3,30.02,3,5.51,3,302.70,3,.00,3,
1,2006,159,344,188,25.71,3,72.70,3,.00,3,30.02,3,5.33,3,303.30,3,.00,3,
1,2006,159,345,188,25.65,3,72.70,3,.00,3,30.02,3,5.08,3,302.10,3,.00,3,
1,2006,159,346,188,25.65,3,73.00,3,.00,3,30.02,3,4.83,3,302.50,3,.00,3,
1,2006,159,347,188,25.65,3,73.10,3,.00,3,30.02,3,4.31,3,299.40,3,.00,3,
1,2006,159,348,188,25.55,3,73.70,3,.00,3,30.02,3,4.83,3,303.00,3,.00,3,
1,2006,159,349,188,25.68,3,73.90,3,.00,3,30.02,3,4.96,3,311.10,3,.00,3,
1,2006,159,350,188,25.65,3,73.80,3,.00,3,30.02,3,5.37,3,318.70,3,.00,3,
1,2006,159,351,188,25.65,3,74.40,3,.00,3,30.02,3,5.35,3,312.50,3,.00,3,
1,2006,159,352,188,25.58,3,74.50,3,.00,3,30.02,3,5.17,3,321.90,3,.00,3,
1,2006,159,353,188,25.58,3,74.20,3,.00,3,30.02,3,5.14,3,315.20,3,.00,3,
1,2006,159,354,188,25.55,3,74.30,3,.00,3,30.02,3,5.15,3,317.00,3,.00,3,
1,2006,159,355,188,25.58,3,74.30,3,.00,3,30.02,3,5.75,3,314.40,3,.00,3,
1,2006,159,356,188,25.48,3,73.30,3,.00,3,30.02,3,5.86,3,311.70,3,.00,3,
1,2006,159,357,188,25.45,3,73.60,3,.00,3,30.02,3,5.05,3,323.80,3,.00,3,
1,2006,159,358,188,25.51,3,74.10,3,.00,3,30.02,3,4.46,3,323.40,3,.00,3,
1,2006,159,359,188,25.41,3,74.70,3,.00,3,30.02,3,4.60,3,320.60,3,.00,3,
1,2006,159,400,188,25.61,3,74.70,3,.00,3,30.02,3,5.56,3,321.20,3,.00,3,
1,2006,159,409,188,25.31,3,74.90,3,.00,3,30.02,3,5.71,3,318.00,3,.00,3,
1,2006,159,410,188,25.35,3,74.60,3,.00,3,30.02,3,4.58,3,313.20,3,.00,3,
1,2006,159,411,188,25.25,3,74.70,3,.00,3,30.03,3,3.85,3,316.00,3,.00,3,
1,2006,159,412,188,25.31,3,74.90,3,.00,3,30.03,3,3.61,3,323.70,3,.00,3,
1,2006,159,413,188,25.25,3,75.10,3,.00,3,30.03,3,3.49,3,330.30,3,.00,3,
1,2006,159,414,188,25.31,3,75.40,3,.00,3,30.03,3,3.79,3,326.70,3,.00,3,
1,2006,159,415,188,25.35,3,75.10,3,.00,3,30.03,3,3.99,3,318.40,3,.00,3,
1,2006,159,416,188,25.28,3,75.00,3,.00,3,30.03,3,4.32,3,313.40,3,.00,3,
1,2006,159,417,188,25.31,3,75.00,3,.00,3,30.03,3,4.15,3,328.30,3,.00,3,
1,2006,159,418,188,25.35,3,75.50,3,.00,3,30.03,3,3.92,3,331.80,3,.00,3,
1,2006,159,419,188,25.35,3,75.40,3,.00,3,30.03,3,3.48,3,332.30,3,.00,3,
1,2006,159,420,188,25.35,3,75.70,3,.00,3,30.03,3,3.22,3,330.00,3,.00,3,
1,2006,159,421,188,25.35,3,75.70,3,.00,3,30.03,3,3.46,3,326.00,3,.00,3,
1,2006,159,422,188,25.28,3,75.50,3,.00,3,30.03,3,3.36,3,324.20,3,.00,3,
1,2006,159,423,188,25.25,3,75.40,3,.00,3,30.03,3,3.46,3,326.90,3,.00,3,
1,2006,159,424,188,25.28,3,75.30,3,.00,3,30.03,3,3.17,3,325.40,3,.00,3,
1,2006,159,425,188,25.31,3,75.50,3,.00,3,30.03,3,2.71,3,333.10,3,.00,3,
1,2006,159,426,188,25.25,3,75.90,3,.00,3,30.03,3,2.76,3,337.60,3,.00,3,
1,2006,159,427,188,25.28,3,76.00,3,.00,3,30.03,3,3.35,3,338.80,3,.00,3,
1,2006,159,428,188,25.25,3,75.90,3,.47,3,30.03,3,3.46,3,334.40,3,.00,3,
1,2006,159,429,188,25.31,3,75.60,3,.00,3,30.03,3,3.40,3,332.80,3,.00,3,
1,2006,159,430,188,25.25,3,75.60,3,.94,3,30.03,3,2.87,3,335.60,3,.00,3,
1,2006,159,431,188,25.21,3,75.90,3,.94,3,30.03,3,3.06,3,328.80,3,.00,3,
1,2006,159,432,188,25.25,3,75.80,3,.94,3,30.03,3,3.12,3,332.80,3,.00,3,
1,2006,159,433,188,25.21,3,75.80,3,.94,3,30.03,3,2.84,3,334.20,3,.00,3,
1,2006,159,434,188,25.25,3,76.20,3,.94,3,30.03,3,2.91,3,330.40,3,.00,3,
1,2006,159,435,188,25.32,3,75.90,3,.94,3,30.04,3,2.89,3,330.20,3,.00,3,
1,2006,159,436,188,25.25,3,76.00,3,.94,3,30.04,3,3.32,3,335.20,3,.00,3,
1,2006,159,437,188,25.25,3,76.00,3,1.88,3,30.04,3,3.13,3,326.60,3,.00,3,
1,2006,159,438,188,25.22,3,76.30,3,1.88,3,30.04,3,3.32,3,328.10,3,.00,3,
1,2006,159,439,188,25.18,3,76.20,3,2.83,3,30.04,3,3.57,3,328.50,3,.00,3,
1,2006,159,440,188,25.22,3,76.10,3,2.83,3,30.04,3,3.37,3,322.70,3,.00,3,
1,2006,159,441,188,25.28,3,76.00,3,3.30,3,30.04,3,3.05,3,328.10,3,.00,3,
1,2006,159,442,188,25.18,3,76.10,3,4.24,3,30.04,3,2.89,3,320.80,3,.00,3,
1,2006,159,443,188,25.25,3,76.10,3,4.71,3,30.04,3,2.82,3,319.50,3,.00,3,
1,2006,159,444,188,25.25,3,76.40,3,5.18,3,30.04,3,3.88,3,323.50,3,.00,3,
1,2006,159,445,188,25.22,3,76.00,3,6.59,3,30.04,3,3.47,3,321.90,3,.00,3,
1,2006,159,446,188,25.25,3,76.10,3,6.59,3,30.04,3,2.88,3,323.30,3,.00,3,
1,2006,159,447,188,25.25,3,76.50,3,7.54,3,30.04,3,3.02,3,322.60,3,.00,3,
1,2006,159,448,188,25.29,3,76.30,3,7.54,3,30.04,3,3.49,3,318.50,3,.00,3,
1,2006,159,449,188,25.25,3,76.30,3,8.48,3,30.04,3,3.17,3,322.30,3,.00,3,
1,2006,159,450,188,25.29,3,76.40,3,9.42,3,30.04,3,3.28,3,332.40,3,.00,3,
1,2006,159,451,188,25.25,3,76.90,3,10.36,3,30.04,3,3.75,3,334.80,3,.00,3,
1,2006,159,452,188,25.25,3,76.70,3,12.24,3,30.04,3,3.60,3,336.10,3,.00,3,
1,2006,159,453,188,25.22,3,76.60,3,13.19,3,30.04,3,4.13,3,336.50,3,.00,3,
1,2006,159,454,188,25.22,3,76.60,3,14.60,3,30.04,3,3.92,3,331.70,3,.00,3,
1,2006,159,455,188,25.22,3,76.80,3,16.01,3,30.04,3,3.55,3,334.10,3,.00,3,
1,2006,159,456,188,25.22,3,76.70,3,16.95,3,30.04,3,3.88,3,333.60,3,.00,3,
1,2006,159,457,188,25.29,3,76.90,3,18.84,3,30.04,3,3.39,3,331.50,3,.00,3,
1,2006,159,458,188,25.19,3,76.80,3,20.72,3,30.04,3,3.50,3,333.20,3,.00,3,
1,2006,159,459,188,25.32,3,76.80,3,22.60,3,30.04,3,2.92,3,331.30,3,.00,3,
1,2006,159,500,188,25.29,3,76.80,3,24.02,3,30.04,3,2.44,3,332.90,3,.00,3,
1,2006,159,509,188,25.32,3,76.40,3,41.44,3,30.04,3,3.37,3,321.60,3,.00,3,
1,2006,159,510,188,25.39,3,76.20,3,43.33,3,30.04,3,3.75,3,319.90,3,.00,3,
1,2006,159,511,188,25.32,3,76.00,3,44.27,3,30.04,3,4.41,3,320.70,3,.00,3,
1,2006,159,512,188,25.39,3,76.00,3,46.15,3,30.04,3,3.75,3,318.60,3,.00,3,
1,2006,159,513,188,25.39,3,76.20,3,48.98,3,30.04,3,4.11,3,321.40,3,.00,3,
1,2006,159,514,188,25.42,3,76.00,3,50.86,3,30.04,3,4.45,3,309.90,3,.00,3,
1,2006,159,515,188,25.46,3,76.00,3,54.63,3,30.04,3,4.48,3,305.10,3,.00,3,
1,2006,159,516,188,25.42,3,76.20,3,57.45,3,30.04,3,4.76,3,307.40,3,.00,3,
1,2006,159,517,188,25.56,3,75.90,3,60.75,3,30.04,3,5.00,3,305.80,3,.00,3,
1,2006,159,518,188,25.52,3,75.80,3,64.05,3,30.04,3,4.78,3,304.60,3,.00,3,
1,2006,159,519,188,25.49,3,76.10,3,66.87,3,30.04,3,4.90,3,315.10,3,.00,3,
1,2006,159,520,188,25.59,3,76.10,3,69.70,3,30.04,3,5.05,3,309.00,3,.00,3,
1,2006,159,521,188,25.62,3,75.80,3,71.60,3,30.04,3,5.97,3,303.70,3,.00,3,
1,2006,159,522,188,25.59,3,75.40,3,75.40,3,30.04,3,6.16,3,310.20,3,.00,3,
1,2006,159,523,188,25.59,3,75.70,3,78.60,3,30.04,3,6.16,3,311.20,3,.00,3,
1,2006,159,524,188,25.55,3,75.70,3,81.90,3,30.04,3,5.83,3,305.20,3,.00,3,
1,2006,159,525,188,25.65,3,75.40,3,86.70,3,30.04,3,6.49,3,306.60,3,.00,3,
1,2006,159,526,188,25.69,3,75.00,3,91.40,3,30.04,3,6.18,3,310.30,3,.00,3,
1,2006,159,527,188,25.65,3,75.30,3,96.10,3,30.04,3,5.72,3,310.30,3,.00,3,
1,2006,159,528,188,25.65,3,75.70,3,99.80,3,30.04,3,5.39,3,302.70,3,.00,3,
1,2006,159,529,188,25.72,3,75.30,3,103.60,3,30.04,3,5.71,3,304.40,3,.00,3,
1,2006,159,530,188,25.65,3,74.90,3,105.50,3,30.04,3,5.82,3,306.50,3,.00,3,
1,2006,159,531,188,25.65,3,74.80,3,108.30,3,30.04,3,5.45,3,312.70,3,.00,3,
1,2006,159,532,188,25.72,3,74.90,3,109.30,3,30.04,3,5.48,3,315.70,3,.00,3,
1,2006,159,533,188,25.75,3,74.60,3,109.30,3,30.04,3,5.18,3,321.20,3,.00,3,
1,2006,159,534,188,25.79,3,74.40,3,111.10,3,30.04,3,5.16,3,316.40,3,.00,3,
1,2006,159,535,188,25.82,3,74.20,3,114.90,3,30.04,3,5.00,3,313.10,3,.00,3,
1,2006,159,536,188,25.79,3,74.20,3,121.50,3,30.04,3,5.18,3,320.30,3,.00,3,
1,2006,159,537,188,25.85,3,74.30,3,129.50,3,30.04,3,5.11,3,323.80,3,.00,3,
1,2006,159,538,188,25.95,3,73.90,3,138.50,3,30.04,3,4.99,3,323.70,3,.00,3,
1,2006,159,539,188,26.05,3,73.50,3,146.90,3,30.04,3,4.81,3,322.80,3,.00,3,
1,2006,159,540,188,26.05,3,73.60,3,154.90,3,30.04,3,4.58,3,320.70,3,.00,3,
1,2006,159,541,188,26.16,3,73.40,3,162.90,3,30.04,3,4.72,3,324.60,3,.00,3,
1,2006,159,542,188,26.25,3,73.00,3,169.50,3,30.04,3,4.64,3,324.10,3,.00,3,
1,2006,159,543,188,26.25,3,72.70,3,177.10,3,30.04,3,4.41,3,329.00,3,.00,3,
1,2006,159,544,188,26.45,3,72.30,3,181.80,3,30.04,3,4.47,3,322.70,3,.00,3,
1,2006,159,545,188,26.45,3,71.70,3,186.50,3,30.04,3,4.17,3,321.00,3,.00,3,
1,2006,159,546,188,26.52,3,71.70,3,190.30,3,30.04,3,3.89,3,319.20,3,.00,3,
1,2006,159,547,188,26.69,3,71.50,3,193.10,3,30.04,3,4.13,3,320.40,3,.00,3,
1,2006,159,548,188,26.65,3,71.10,3,197.30,3,30.04,3,4.07,3,319.50,3,.00,3,
1,2006,159,549,188,26.79,3,70.80,3,202.50,3,30.04,3,3.93,3,318.20,3,.00,3,
1,2006,159,550,188,26.82,3,70.40,3,209.10,3,30.04,3,3.67,3,319.20,3,.00,3,
1,2006,159,551,188,26.88,3,70.10,3,215.70,3,30.04,3,4.10,3,323.30,3,.00,3,
1,2006,159,552,188,26.98,3,69.88,3,222.80,3,30.04,3,3.98,3,321.30,3,.00,3,
1,2006,159,553,188,27.02,3,69.51,3,228.90,3,30.04,3,4.14,3,312.30,3,.00,3,
1,2006,159,554,188,27.05,3,69.21,3,232.60,3,30.04,3,3.88,3,318.30,3,.00,3,
1,2006,159,555,188,27.15,3,69.05,3,233.10,3,30.04,3,3.65,3,320.30,3,.00,3,
1,2006,159,556,188,27.15,3,69.08,3,231.70,3,30.04,3,3.90,3,311.60,3,.00,3,
1,2006,159,557,188,27.21,3,68.58,3,231.70,3,30.04,3,4.06,3,312.80,3,.00,3,
1,2006,159,558,188,27.21,3,68.51,3,233.60,3,30.04,3,3.75,3,306.90,3,.00,3,
1,2006,159,559,188,27.21,3,68.75,3,235.00,3,30.04,3,3.17,3,315.60,3,.00,3,
1,2006,159,600,188,27.45,3,68.51,3,235.50,3,30.04,3,3.44,3,321.10,3,.00,3,
1,2006,159,609,188,27.51,3,68.08,3,224.20,3,30.04,3,3.60,3,314.90,3,.00,3,
1,2006,159,610,188,27.48,3,68.18,3,227.90,3,30.04,3,4.16,3,323.70,3,.00,3,
1,2006,159,611,188,27.58,3,68.01,3,227.90,3,30.04,3,4.42,3,320.90,3,.00,3,
1,2006,159,612,188,27.58,3,68.04,3,233.60,3,30.04,3,4.32,3,317.90,3,.00,3,
1,2006,159,613,188,27.65,3,67.11,3,235.50,3,30.04,3,4.38,3,320.40,3,.00,3,
1,2006,159,614,188,27.68,3,67.64,3,235.50,3,30.04,3,4.83,3,324.00,3,.00,3,
1,2006,159,615,188,27.64,3,67.71,3,237.40,3,30.04,3,4.52,3,321.70,3,.00,3,
1,2006,159,616,188,27.61,3,67.41,3,237.40,3,30.04,3,4.50,3,321.50,3,.00,3,
1,2006,159,617,188,27.68,3,67.64,3,239.20,3,30.04,3,5.17,3,316.50,3,.00,3,
1,2006,159,618,188,27.61,3,67.08,3,241.10,3,30.04,3,4.87,3,311.60,3,.00,3,
1,2006,159,619,188,27.64,3,67.21,3,243.00,3,30.04,3,4.72,3,316.40,3,.00,3,
1,2006,159,620,188,27.68,3,67.41,3,244.90,3,30.04,3,5.32,3,314.70,3,.00,3,
1,2006,159,621,188,27.64,3,67.34,3,245.40,3,30.04,3,5.12,3,313.50,3,.00,3,
1,2006,159,622,188,27.64,3,67.51,3,246.80,3,30.04,3,4.95,3,312.60,3,.00,3,
1,2006,159,623,188,27.64,3,68.08,3,246.80,3,30.04,3,4.85,3,320.10,3,.00,3,
1,2006,159,624,188,27.61,3,68.14,3,248.60,3,30.04,3,4.89,3,312.80,3,.00,3,
1,2006,159,625,188,27.61,3,67.38,3,250.50,3,30.04,3,5.15,3,312.90,3,.00,3,
1,2006,159,626,188,27.64,3,67.44,3,254.30,3,30.04,3,4.69,3,317.50,3,.00,3,
1,2006,159,627,188,27.61,3,67.18,3,258.10,3,30.04,3,4.93,3,316.00,3,.00,3,
1,2006,159,628,188,27.68,3,66.31,3,292.00,3,30.04,3,5.22,3,312.20,3,.00,3,
1,2006,159,629,188,27.71,3,66.08,3,369.20,3,30.04,3,5.04,3,306.20,3,.00,3,
1,2006,159,630,188,27.68,3,66.61,3,421.90,3,30.05,3,5.02,3,311.70,3,.00,3,
1,2006,159,631,188,27.68,3,66.64,3,435.10,3,30.05,3,4.39,3,314.50,3,.00,3,
1,2006,159,632,188,27.71,3,67.34,3,442.20,3,30.05,3,4.76,3,321.90,3,.00,3,
1,2006,159,633,188,27.68,3,67.24,3,448.30,3,30.05,3,4.77,3,320.20,3,.00,3,
1,2006,159,634,188,27.81,3,66.71,3,455.80,3,30.05,3,4.91,3,315.60,3,.00,3,
1,2006,159,635,188,27.81,3,66.58,3,464.80,3,30.05,3,4.44,3,322.10,3,.00,3,
1,2006,159,636,188,27.78,3,66.88,3,474.60,3,30.05,3,4.89,3,319.00,3,.00,3,
1,2006,159,637,188,27.78,3,66.88,3,482.20,3,30.05,3,4.78,3,314.00,3,.00,3,
1,2006,159,638,188,27.78,3,66.81,3,490.20,3,30.05,3,4.92,3,316.20,3,.00,3,
1,2006,159,639,188,27.74,3,67.38,3,497.20,3,30.05,3,5.04,3,327.10,3,.00,3,
1,2006,159,640,188,27.81,3,66.91,3,503.40,3,30.05,3,5.34,3,326.20,3,.00,3,
1,2006,159,641,188,27.78,3,67.04,3,506.60,3,30.05,3,5.55,3,325.30,3,.00,3,
1,2006,159,642,188,27.81,3,67.01,3,517.00,3,30.05,3,5.41,3,317.00,3,.00,3,
1,2006,159,643,188,27.84,3,66.94,3,525.50,3,30.05,3,5.15,3,322.50,3,.00,3,
1,2006,159,644,188,27.97,3,66.48,3,530.20,3,30.05,3,5.39,3,323.00,3,.00,3,
1,2006,159,645,188,27.87,3,66.48,3,534.90,3,30.05,3,5.45,3,317.80,3,.00,3,
1,2006,159,646,188,27.84,3,66.57,3,540.50,3,30.05,3,5.07,3,323.10,3,.00,3,
1,2006,159,647,188,27.91,3,66.84,3,546.20,3,30.05,3,5.11,3,320.60,3,.00,3,
1,2006,159,648,188,27.87,3,66.47,3,553.70,3,30.05,3,5.61,3,317.50,3,.00,3,
1,2006,159,649,188,27.77,3,66.37,3,559.40,3,30.05,3,5.32,3,318.90,3,.00,3,
1,2006,159,650,188,27.87,3,66.87,3,567.40,3,30.05,3,5.25,3,320.20,3,.00,3,
1,2006,159,651,188,27.77,3,67.21,3,577.70,3,30.05,3,5.14,3,319.10,3,.00,3,
1,2006,159,652,188,27.77,3,67.07,3,584.80,3,30.05,3,5.48,3,318.20,3,.00,3,
1,2006,159,653,188,27.74,3,66.80,3,597.00,3,30.05,3,5.14,3,320.10,3,.00,3,
1,2006,159,654,188,27.70,3,67.54,3,604.60,3,30.05,3,5.65,3,323.80,3,.00,3,
1,2006,159,655,188,27.73,3,67.40,3,617.80,3,30.05,3,5.33,3,318.40,3,.00,3,
1,2006,159,656,188,27.80,3,66.97,3,625.30,3,30.05,3,5.51,3,324.70,3,.00,3,
1,2006,159,657,188,27.73,3,66.83,3,630.90,3,30.05,3,5.84,3,316.60,3,.00,3,
1,2006,159,658,188,27.73,3,66.93,3,639.00,3,30.05,3,4.87,3,319.70,3,.00,3,
1,2006,159,659,188,27.83,3,66.57,3,640.80,3,30.05,3,5.86,3,316.80,3,.00,3,
1,2006,159,700,188,27.73,3,66.33,3,646.50,3,30.05,3,5.89,3,313.50,3,.00,3,
1,2006,159,709,188,27.90,3,65.73,3,704.00,3,30.05,3,5.93,3,309.50,3,.00,3,
1,2006,159,710,188,27.79,3,65.46,3,710.00,3,30.05,3,5.97,3,311.00,3,.00,3,
1,2006,159,711,188,27.79,3,65.50,3,716.00,3,30.05,3,5.60,3,310.50,3,.00,3,
1,2006,159,712,188,27.89,3,66.10,3,728.00,3,30.05,3,5.27,3,319.00,3,.00,3,
1,2006,159,713,188,27.79,3,65.90,3,736.00,3,30.05,3,5.54,3,319.50,3,.00,3,
1,2006,159,714,188,27.76,3,66.13,3,744.00,3,30.05,3,5.65,3,317.70,3,.00,3,
1,2006,159,715,188,27.76,3,66.19,3,753.00,3,30.05,3,5.95,3,315.80,3,.00,3,
1,2006,159,716,188,27.79,3,66.59,3,763.00,3,30.05,3,5.44,3,315.40,3,.00,3,
1,2006,159,717,188,27.82,3,66.56,3,768.00,3,30.05,3,5.86,3,317.80,3,.00,3,
1,2006,159,718,188,27.82,3,66.49,3,773.00,3,30.05,3,6.02,3,319.90,3,.00,3,
1,2006,159,719,188,27.82,3,66.13,3,782.00,3,30.05,3,5.34,3,319.50,3,.00,3,
1,2006,159,720,188,27.89,3,66.16,3,786.00,3,30.05,3,6.26,3,324.90,3,.00,3,
1,2006,159,721,188,27.92,3,65.83,3,795.00,3,30.05,3,5.90,3,321.90,3,.00,3,
1,2006,159,722,188,27.89,3,66.06,3,801.00,3,30.05,3,5.33,3,320.90,3,.00,3,
1,2006,159,723,188,27.99,3,66.26,3,804.00,3,30.05,3,5.39,3,321.90,3,.00,3,
1,2006,159,724,188,27.99,3,65.69,3,812.00,3,30.05,3,5.47,3,312.20,3,.00,3,
1,2006,159,725,188,27.96,3,66.32,3,819.00,3,30.05,3,5.18,3,322.40,3,.00,3,
1,2006,159,726,188,27.99,3,66.32,3,829.00,3,30.05,3,5.24,3,314.70,3,.00,3,
1,2006,159,727,188,27.99,3,65.96,3,840.00,3,30.05,3,5.02,3,308.90,3,.00,3,
1,2006,159,728,188,27.99,3,66.26,3,851.00,3,30.05,3,5.21,3,315.30,3,.00,3,
1,2006,159,729,188,27.99,3,66.19,3,861.00,3,30.05,3,5.34,3,315.90,3,.00,3,
1,2006,159,730,188,27.99,3,66.16,3,872.00,3,30.05,3,4.66,3,318.00,3,.00,3,
1,2006,159,731,188,28.05,3,66.16,3,879.00,3,30.05,3,4.62,3,318.10,3,.00,3,
1,2006,159,732,188,28.15,3,66.02,3,891.00,3,30.05,3,4.77,3,320.80,3,.00,3,
1,2006,159,733,188,28.05,3,65.46,3,901.00,3,30.05,3,5.25,3,321.70,3,.00,3,
1,2006,159,734,188,27.99,3,65.79,3,906.00,3,30.05,3,5.30,3,314.40,3,.00,3,
1,2006,159,735,188,28.05,3,66.06,3,913.00,3,30.05,3,4.95,3,316.90,3,.00,3,
1,2006,159,736,188,28.02,3,66.12,3,908.00,3,30.05,3,4.96,3,314.20,3,.00,3,
1,2006,159,737,188,27.92,3,66.32,3,930.00,3,30.05,3,5.41,3,315.70,3,.00,3,
1,2006,159,738,188,28.05,3,66.39,3,938.00,3,30.05,3,5.25,3,316.40,3,.00,3,
1,2006,159,739,188,27.99,3,66.32,3,945.00,3,30.05,3,4.87,3,315.70,3,.00,3,
1,2006,159,740,188,27.92,3,66.49,3,952.00,3,30.05,3,5.32,3,320.50,3,.00,3,
1,2006,159,741,188,27.95,3,65.99,3,962.00,3,30.05,3,5.57,3,312.30,3,.00,3,
1,2006,159,742,188,27.95,3,66.09,3,966.00,3,30.05,3,4.81,3,313.30,3,.00,3,
1,2006,159,743,188,27.85,3,66.89,3,972.00,3,30.05,3,4.86,3,322.20,3,.00,3,
1,2006,159,744,188,27.99,3,67.06,3,979.00,3,30.05,3,5.20,3,321.00,3,.00,3,
1,2006,159,745,188,27.99,3,66.66,3,978.00,3,30.05,3,4.32,3,315.80,3,.00,3,
1,2006,159,746,188,28.05,3,66.66,3,992.00,3,30.05,3,5.28,3,321.10,3,.00,3,
1,2006,159,747,188,28.02,3,66.06,3,998.00,3,30.05,3,5.54,3,320.50,3,.00,3,
1,2006,159,748,188,28.12,3,66.06,3,1003.00,3,30.05,3,5.02,3,321.90,3,.00,3,
1,2006,159,749,188,28.12,3,66.56,3,1011.00,3,30.05,3,4.55,3,324.70,3,.00,3,
1,2006,159,750,188,28.12,3,66.49,3,1018.00,3,30.05,3,4.48,3,319.00,3,.00,3,
1,2006,159,751,188,28.22,3,66.62,3,1027.00,3,30.05,3,4.71,3,317.70,3,.00,3,
1,2006,159,752,188,28.18,3,66.42,3,1033.00,3,30.05,3,5.29,3,313.70,3,.00,3,
1,2006,159,753,188,28.18,3,66.45,3,1039.00,3,30.05,3,5.10,3,318.00,3,.00,3,
1,2006,159,754,188,28.15,3,66.45,3,1045.00,3,30.05,3,5.09,3,308.80,3,.00,3,
1,2006,159,755,188,28.21,3,66.08,3,1048.00,3,30.05,3,5.86,3,306.80,3,.00,3,
1,2006,159,756,188,28.21,3,66.28,3,1050.00,3,30.05,3,5.77,3,314.60,3,.00,3,
1,2006,159,757,188,28.11,3,66.45,3,1057.00,3,30.05,3,5.91,3,312.00,3,.00,3,
1,2006,159,758,188,28.11,3,67.24,3,1064.00,3,30.05,3,5.46,3,315.70,3,.00,3,
1,2006,159,759,188,28.04,3,67.24,3,1070.00,3,30.05,3,6.11,3,316.50,3,.00,3,
1,2006,159,800,188,28.04,3,67.24,3,1074.00,3,30.05,3,5.92,3,320.40,3,.00,3,
1,2006,159,809,188,28.20,3,66.41,3,1112.00,3,30.05,3,5.81,3,315.80,3,.00,3,
1,2006,159,810,188,28.24,3,66.41,3,1117.00,3,30.05,3,5.32,3,307.00,3,.00,3,
1,2006,159,811,188,28.27,3,65.91,3,1123.00,3,30.05,3,5.09,3,300.60,3,.00,3,
1,2006,159,812,188,28.24,3,65.64,3,1117.00,3,30.05,3,4.50,3,309.10,3,.00,3,
1,2006,159,813,188,28.37,3,65.64,3,1119.00,3,30.05,3,4.39,3,302.00,3,.00,3,
1,2006,159,814,188,28.37,3,66.11,3,1123.00,3,30.05,3,4.75,3,306.30,3,.00,3,
1,2006,159,815,188,28.27,3,65.04,3,1137.00,3,30.05,3,4.44,3,296.80,3,.00,3,
1,2006,159,816,188,28.20,3,65.17,3,696.70,3,30.05,3,4.53,3,301.80,3,.00,3,
1,2006,159,817,188,28.27,3,65.17,3,1138.00,3,30.05,3,4.51,3,305.90,3,.00,3,
1,2006,159,818,188,28.40,3,65.37,3,1173.00,3,30.05,3,4.30,3,302.10,3,.00,3,
1,2006,159,819,188,28.50,3,65.37,3,1190.00,3,30.05,3,4.98,3,306.00,3,.00,3,
1,2006,159,820,188,28.50,3,64.18,3,1204.00,3,30.05,3,4.56,3,311.40,3,.00,3,
1,2006,159,821,188,28.50,3,64.41,3,1213.00,3,30.05,3,4.41,3,306.80,3,.00,3,
1,2006,159,822,188,28.60,3,65.01,3,1222.00,3,30.05,3,4.07,3,309.80,3,.00,3,
1,2006,159,823,188,28.67,3,65.04,3,1240.00,3,30.05,3,4.03,3,314.80,3,.00,3,
1,2006,159,824,188,28.70,3,65.27,3,1248.00,3,30.05,3,3.86,3,308.40,3,.00,3,
1,2006,159,825,188,28.70,3,64.34,3,1248.00,3,30.05,3,4.01,3,308.20,3,.00,3,
1,2006,159,826,188,28.76,3,64.11,3,1256.00,3,30.05,3,4.07,3,307.10,3,.00,3,
1,2006,159,827,188,28.73,3,63.61,3,1221.00,3,30.05,3,4.02,3,313.90,3,.00,3,
1,2006,159,828,188,28.76,3,63.28,3,1224.00,3,30.05,3,4.51,3,314.70,3,.00,3,
1,2006,159,829,188,28.80,3,63.08,3,1273.00,3,30.05,3,4.27,3,310.50,3,.00,3,
1,2006,159,830,188,28.86,3,62.94,3,1283.00,3,30.05,3,3.74,3,311.80,3,.00,3,
1,2006,159,831,188,29.00,3,62.74,3,1291.00,3,30.05,3,2.98,3,298.50,3,.00,3,
1,2006,159,832,188,28.96,3,61.98,3,1296.00,3,30.05,3,2.98,3,295.30,3,.00,3,
1,2006,159,833,188,28.96,3,61.94,3,1301.00,3,30.05,3,3.35,3,297.50,3,.00,3,
1,2006,159,834,188,29.03,3,61.58,3,1306.00,3,30.05,3,3.71,3,303.80,3,.00,3,
1,2006,159,835,188,29.03,3,61.08,3,1312.00,3,30.05,3,3.17,3,300.30,3,.00,3,
1,2006,159,836,188,29.10,3,61.31,3,1323.00,3,30.05,3,3.41,3,301.10,3,.00,3,
1,2006,159,837,188,29.16,3,60.45,3,1327.00,3,30.05,3,3.63,3,301.30,3,.00,3,
1,2006,159,838,188,29.20,3,60.15,3,1336.00,3,30.05,3,3.32,3,299.80,3,.00,3,
1,2006,159,839,188,29.00,3,60.15,3,1342.00,3,30.05,3,3.10,3,295.20,3,.00,3,
1,2006,159,840,188,28.76,3,61.15,3,1346.00,3,30.05,3,3.01,3,288.30,3,.00,3,
1,2006,159,841,188,28.56,3,62.38,3,1350.00,3,30.05,3,3.09,3,296.80,3,.00,3,
1,2006,159,842,188,28.60,3,62.31,3,1346.00,3,30.05,3,2.63,3,290.40,3,.00,3,
1,2006,159,843,188,28.33,3,63.11,3,1349.00,3,30.05,3,2.68,3,292.30,3,.00,3,
1,2006,159,844,188,28.23,3,64.01,3,1353.00,3,30.05,3,2.18,3,297.70,3,.00,3,
1,2006,159,845,188,28.26,3,64.70,3,1361.00,3,30.05,3,2.09,3,304.30,3,.00,3,
1,2006,159,846,188,28.20,3,65.27,3,1378.00,3,30.05,3,2.53,3,310.40,3,.00,3,
1,2006,159,847,188,28.36,3,64.64,3,1383.00,3,30.05,3,2.58,3,301.80,3,.00,3,
1,2006,159,848,188,28.50,3,63.24,3,1387.00,3,30.05,3,2.30,3,298.90,3,.00,3,
1,2006,159,849,188,28.40,3,62.18,3,1393.00,3,30.05,3,2.49,3,286.90,3,.00,3,
1,2006,159,850,188,28.13,3,63.24,3,1401.00,3,30.05,3,2.20,3,274.00,3,.00,3,
1,2006,159,851,188,27.86,3,64.04,3,1412.00,3,30.05,3,2.56,3,262.90,3,.00,3,
1,2006,159,852,188,27.63,3,64.50,3,1421.00,3,30.05,3,2.64,3,267.90,3,.00,3,
1,2006,159,853,188,27.50,3,65.14,3,1429.00,3,30.05,3,2.17,3,269.80,3,.00,3,
1,2006,159,854,188,27.40,3,65.60,3,1439.00,3,30.05,3,1.74,3,279.20,3,.00,3,
1,2006,159,855,188,27.37,3,65.90,3,1445.00,3,30.05,3,1.68,3,275.00,3,.00,3,
1,2006,159,856,188,27.50,3,66.17,3,1450.00,3,30.05,3,1.77,3,284.30,3,.00,3,
1,2006,159,857,188,27.50,3,66.50,3,1458.00,3,30.05,3,1.78,3,291.00,3,.00,3,
1,2006,159,858,188,27.66,3,65.10,3,1463.00,3,30.05,3,1.52,3,280.50,3,.00,3,
1,2006,159,859,188,27.60,3,65.27,3,1476.00,3,30.05,3,.79,3,298.40,3,.00,3,
1,2006,159,900,188,27.76,3,65.93,3,1477.00,3,30.05,3,.80,3,305.70,3,.00,3,
1,2006,159,909,188,28.66,3,61.11,3,1522.00,3,30.05,3,1.00,3,314.60,3,.00,3,
1,2006,159,910,188,28.73,3,60.64,3,1528.00,3,30.05,3,1.02,3,311.60,3,.00,3,
1,2006,159,911,188,28.79,3,59.38,3,1543.00,3,30.05,3,.59,3,311.70,3,.00,3,
1,2006,159,912,188,28.79,3,59.31,3,1550.00,3,30.05,3,.02,3,311.70,3,.00,3,
1,2006,159,913,188,28.59,3,59.91,3,1564.00,3,30.05,3,1.23,3,277.70,3,.00,3,
1,2006,159,914,188,28.49,3,59.98,3,1578.00,3,30.05,3,.91,3,264.50,3,.00,3,
1,2006,159,915,188,28.33,3,60.58,3,1584.00,3,30.05,3,.53,3,275.00,3,.00,3,
1,2006,159,916,188,28.30,3,61.24,3,1588.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,159,917,188,28.26,3,61.14,3,1594.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,159,918,188,28.16,3,60.88,3,1601.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,159,919,188,28.23,3,61.01,3,1605.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,159,920,188,28.33,3,61.11,3,1613.00,3,30.05,3,.11,3,172.60,3,.00,3,
1,2006,159,921,188,28.39,3,60.81,3,1622.00,3,30.05,3,.00,3,171.00,3,.00,3,
1,2006,159,922,188,28.69,3,60.61,3,1631.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,159,923,188,28.83,3,59.84,3,1638.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,159,924,188,28.86,3,59.08,3,1643.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,159,925,188,28.89,3,58.88,3,1648.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,159,926,188,29.06,3,58.81,3,1652.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,159,927,188,29.16,3,58.45,3,1656.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,159,928,188,29.43,3,57.88,3,1658.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,159,929,188,29.52,3,56.45,3,1659.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,159,930,188,29.56,3,55.92,3,1665.00,3,30.05,3,.09,3,140.80,3,.00,3,
1,2006,159,931,188,29.52,3,56.05,3,1671.00,3,30.05,3,.26,3,140.70,3,.00,3,
1,2006,159,932,188,29.49,3,56.38,3,1677.00,3,30.05,3,.00,3,140.80,3,.00,3,
1,2006,159,933,188,29.42,3,56.62,3,1677.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,159,934,188,29.36,3,56.92,3,1676.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,159,935,188,29.33,3,57.32,3,1674.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,159,936,188,29.39,3,57.42,3,1668.00,3,30.05,3,.01,3,42.80,3,.00,3,
1,2006,159,937,188,29.46,3,57.75,3,1664.00,3,30.05,3,1.09,3,47.06,3,.00,3,
1,2006,159,938,188,29.53,3,57.45,3,1679.00,3,30.05,3,1.42,3,39.30,3,.00,3,
1,2006,159,939,188,29.73,3,56.68,3,1657.00,3,30.05,3,1.44,3,52.27,3,.00,3,
1,2006,159,940,188,29.76,3,58.25,3,1684.00,3,30.05,3,2.10,3,80.50,3,.00,3,
1,2006,159,941,188,29.33,3,59.51,3,1680.00,3,30.05,3,2.00,3,86.90,3,.00,3,
1,2006,159,942,188,29.09,3,60.68,3,1688.00,3,30.05,3,1.37,3,86.20,3,.00,3,
1,2006,159,943,188,28.96,3,61.34,3,1684.00,3,30.05,3,1.77,3,81.60,3,.00,3,
1,2006,159,944,188,28.73,3,61.38,3,1677.00,3,30.05,3,1.96,3,85.90,3,.00,3,
1,2006,159,945,188,28.53,3,62.07,3,1687.00,3,30.05,3,2.03,3,83.60,3,.00,3,
1,2006,159,946,188,28.43,3,63.27,3,1692.00,3,30.05,3,1.68,3,79.80,3,.00,3,
1,2006,159,947,188,28.43,3,63.17,3,1695.00,3,30.05,3,2.19,3,79.80,3,.00,3,
1,2006,159,948,188,28.30,3,63.44,3,1695.00,3,30.05,3,2.20,3,89.10,3,.00,3,
1,2006,159,949,188,28.23,3,62.71,3,1707.00,3,30.05,3,1.50,3,85.90,3,.00,3,
1,2006,159,950,188,28.30,3,62.31,3,1711.00,3,30.05,3,1.32,3,72.00,3,.00,3,
1,2006,159,951,188,28.53,3,61.91,3,1712.00,3,30.05,3,1.33,3,76.70,3,.00,3,
1,2006,159,952,188,28.53,3,61.94,3,1720.00,3,30.05,3,1.30,3,65.50,3,.00,3,
1,2006,159,953,188,28.60,3,61.01,3,1735.00,3,30.05,3,1.28,3,79.30,3,.00,3,
1,2006,159,954,188,28.63,3,60.11,3,1736.00,3,30.05,3,1.40,3,74.70,3,.00,3,
1,2006,159,955,188,28.70,3,60.18,3,1746.00,3,30.05,3,1.07,3,105.00,3,.00,3,
1,2006,159,956,188,28.63,3,59.91,3,1739.00,3,30.05,3,1.22,3,120.70,3,.00,3,
1,2006,159,957,188,28.50,3,59.98,3,1746.00,3,30.05,3,1.84,3,132.10,3,.00,3,
1,2006,159,958,188,28.46,3,61.98,3,1745.00,3,30.05,3,1.85,3,129.90,3,.00,3,
1,2006,159,959,188,28.30,3,60.68,3,1744.00,3,30.05,3,1.86,3,131.70,3,.00,3,
1,2006,159,1000,188,28.23,3,61.34,3,1754.00,3,30.05,3,.96,3,124.10,3,.00,3,
1,2006,159,1009,188,27.76,3,63.97,3,1777.00,3,30.05,3,2.09,3,120.10,3,.00,3,
1,2006,159,1010,188,27.80,3,64.54,3,1785.00,3,30.05,3,1.59,3,134.30,3,.00,3,
1,2006,159,1011,188,27.83,3,64.34,3,1796.00,3,30.05,3,2.38,3,144.00,3,.00,3,
1,2006,159,1012,188,27.83,3,64.57,3,1791.00,3,30.05,3,3.14,3,138.90,3,.00,3,
1,2006,159,1013,188,27.90,3,65.60,3,1788.00,3,30.05,3,2.92,3,138.30,3,.00,3,
1,2006,159,1014,188,27.83,3,64.64,3,1784.00,3,30.05,3,2.75,3,134.90,3,.00,3,
1,2006,159,1015,188,27.76,3,65.00,3,1799.00,3,30.05,3,2.69,3,129.30,3,.00,3,
1,2006,159,1016,188,27.73,3,64.67,3,1797.00,3,30.05,3,2.51,3,130.60,3,.00,3,
1,2006,159,1017,188,27.66,3,65.24,3,1799.00,3,30.05,3,3.05,3,143.90,3,.00,3,
1,2006,159,1018,188,27.66,3,64.97,3,1805.00,3,30.05,3,3.49,3,135.80,3,.00,3,
1,2006,159,1019,188,27.63,3,65.54,3,1810.00,3,30.05,3,3.02,3,133.00,3,.00,3,
1,2006,159,1020,188,27.63,3,66.97,3,1806.00,3,30.05,3,2.89,3,129.50,3,.00,3,
1,2006,159,1021,188,27.63,3,65.60,3,1814.00,3,30.05,3,2.22,3,127.90,3,.00,3,
1,2006,159,1022,188,27.53,3,66.47,3,1813.00,3,30.05,3,2.61,3,132.80,3,.00,3,
1,2006,159,1023,188,27.66,3,64.47,3,1826.00,3,30.05,3,2.86,3,149.70,3,.00,3,
1,2006,159,1024,188,27.70,3,63.97,3,1823.00,3,30.05,3,2.19,3,168.70,3,.00,3,
1,2006,159,1025,188,27.80,3,63.81,3,1823.00,3,30.05,3,3.02,3,153.80,3,.00,3,
1,2006,159,1026,188,27.76,3,63.64,3,1823.00,3,30.04,3,3.45,3,151.20,3,.00,3,
1,2006,159,1027,188,27.80,3,62.77,3,1833.00,3,30.04,3,3.15,3,153.00,3,.00,3,
1,2006,159,1028,188,27.83,3,62.67,3,1837.00,3,30.04,3,2.86,3,148.00,3,.00,3,
1,2006,159,1029,188,27.80,3,62.94,3,1843.00,3,30.04,3,2.57,3,131.40,3,.00,3,
1,2006,159,1030,188,27.73,3,63.07,3,1840.00,3,30.04,3,2.97,3,133.10,3,.00,3,
1,2006,159,1031,188,27.83,3,63.01,3,1841.00,3,30.04,3,2.66,3,136.70,3,.00,3,
1,2006,159,1032,188,27.83,3,62.94,3,1845.00,3,30.04,3,3.45,3,143.70,3,.00,3,
1,2006,159,1033,188,27.73,3,62.71,3,1852.00,3,30.04,3,3.11,3,147.00,3,.00,3,
1,2006,159,1034,188,27.80,3,63.87,3,1850.00,3,30.04,3,2.96,3,148.40,3,.00,3,
1,2006,159,1035,188,27.83,3,62.54,3,1861.00,3,30.04,3,3.96,3,158.10,3,.00,3,
1,2006,159,1036,188,27.83,3,63.01,3,1873.00,3,30.04,3,4.33,3,167.20,3,.00,3,
1,2006,159,1037,188,27.83,3,62.41,3,1874.00,3,30.04,3,3.95,3,166.90,3,.00,3,
1,2006,159,1038,188,27.80,3,61.11,3,1871.00,3,30.04,3,3.73,3,154.80,3,.00,3,
1,2006,159,1039,188,27.86,3,62.14,3,1878.00,3,30.04,3,3.44,3,162.70,3,.00,3,
1,2006,159,1040,188,27.90,3,61.74,3,1880.00,3,30.04,3,2.58,3,172.40,3,.00,3,
1,2006,159,1041,188,28.10,3,63.71,3,1882.00,3,30.04,3,3.09,3,164.70,3,.00,3,
1,2006,159,1042,188,27.93,3,63.21,3,1885.00,3,30.04,3,3.81,3,170.70,3,.00,3,
1,2006,159,1043,188,27.96,3,61.34,3,1891.00,3,30.04,3,3.77,3,175.20,3,.00,3,
1,2006,159,1044,188,27.96,3,63.24,3,1894.00,3,30.04,3,3.98,3,185.00,3,.00,3,
1,2006,159,1045,188,28.03,3,62.28,3,1895.00,3,30.04,3,5.29,3,177.80,3,.00,3,
1,2006,159,1046,188,27.96,3,61.61,3,1891.00,3,30.04,3,4.71,3,177.70,3,.00,3,
1,2006,159,1047,188,27.93,3,63.44,3,1890.00,3,30.04,3,3.62,3,173.60,3,.00,3,
1,2006,159,1048,188,27.96,3,63.04,3,1898.00,3,30.04,3,5.78,3,167.60,3,.00,3,
1,2006,159,1049,188,27.90,3,63.64,3,1899.00,3,30.04,3,5.34,3,173.90,3,.00,3,
1,2006,159,1050,188,27.86,3,65.64,3,1898.00,3,30.04,3,5.09,3,165.40,3,.00,3,
1,2006,159,1051,188,27.80,3,66.27,3,1898.00,3,30.04,3,5.53,3,172.10,3,.00,3,
1,2006,159,1052,188,27.80,3,64.47,3,1901.00,3,30.04,3,5.05,3,170.60,3,.00,3,
1,2006,159,1053,188,27.70,3,64.87,3,1903.00,3,30.04,3,4.73,3,173.40,3,.00,3,
1,2006,159,1054,188,27.80,3,65.30,3,1909.00,3,30.04,3,4.04,3,166.30,3,.00,3,
1,2006,159,1055,188,27.76,3,65.64,3,1914.00,3,30.04,3,5.27,3,169.00,3,.00,3,
1,2006,159,1056,188,27.83,3,65.90,3,1918.00,3,30.04,3,4.98,3,171.00,3,.00,3,
1,2006,159,1057,188,27.76,3,65.80,3,1923.00,3,30.03,3,4.86,3,171.20,3,.00,3,
1,2006,159,1058,188,27.73,3,66.83,3,1922.00,3,30.03,3,4.79,3,172.90,3,.00,3,
1,2006,159,1059,188,27.80,3,66.73,3,1924.00,3,30.03,3,5.65,3,177.70,3,.00,3,
1,2006,159,1100,188,27.73,3,67.53,3,1933.00,3,30.03,3,5.20,3,184.40,3,.00,3,
1,2006,159,1109,188,27.73,3,67.47,3,1954.00,3,30.03,3,5.30,3,186.80,3,.00,3,
1,2006,159,1110,188,27.83,3,67.37,3,1955.00,3,30.03,3,5.22,3,176.20,3,.00,3,
1,2006,159,1111,188,27.66,3,68.76,3,1950.00,3,30.03,3,5.00,3,174.20,3,.00,3,
1,2006,159,1112,188,27.80,3,66.60,3,1949.00,3,30.03,3,5.37,3,187.00,3,.00,3,
1,2006,159,1113,188,27.70,3,65.77,3,1950.00,3,30.03,3,5.41,3,183.10,3,.00,3,
1,2006,159,1114,188,27.73,3,65.14,3,1951.00,3,30.03,3,4.65,3,184.20,3,.00,3,
1,2006,159,1115,188,27.76,3,65.37,3,1952.00,3,30.03,3,4.25,3,184.90,3,.00,3,
1,2006,159,1116,188,27.83,3,65.20,3,1958.00,3,30.03,3,4.70,3,182.70,3,.00,3,
1,2006,159,1117,188,27.80,3,64.50,3,1962.00,3,30.03,3,5.59,3,185.30,3,.00,3,
1,2006,159,1118,188,27.80,3,65.20,3,1966.00,3,30.03,3,4.42,3,180.00,3,.00,3,
1,2006,159,1119,188,27.96,3,65.17,3,1965.00,3,30.03,3,4.69,3,171.20,3,.00,3,
1,2006,159,1120,188,27.96,3,65.17,3,1960.00,3,30.03,3,5.41,3,171.20,3,.00,3,
1,2006,159,1121,188,27.86,3,64.01,3,1955.00,3,30.03,3,5.08,3,169.40,3,.00,3,
1,2006,159,1122,188,27.86,3,63.77,3,1957.00,3,30.03,3,5.58,3,173.30,3,.00,3,
1,2006,159,1123,188,27.90,3,63.71,3,1960.00,3,30.03,3,5.20,3,179.80,3,.00,3,
1,2006,159,1124,188,27.90,3,64.14,3,1962.00,3,30.03,3,4.98,3,193.00,3,.00,3,
1,2006,159,1125,188,27.90,3,64.14,3,1963.00,3,30.03,3,4.89,3,188.30,3,.00,3,
1,2006,159,1126,188,27.96,3,63.51,3,1969.00,3,30.03,3,5.42,3,177.40,3,.00,3,
1,2006,159,1127,188,28.00,3,62.74,3,1968.00,3,30.03,3,5.51,3,179.40,3,.00,3,
1,2006,159,1128,188,27.93,3,62.54,3,1970.00,3,30.03,3,5.07,3,184.00,3,.00,3,
1,2006,159,1129,188,27.93,3,63.61,3,1968.00,3,30.03,3,4.52,3,183.10,3,.00,3,
1,2006,159,1130,188,27.93,3,63.61,3,1964.00,3,30.03,3,4.76,3,187.20,3,.00,3,
1,2006,159,1131,188,27.96,3,63.81,3,1967.00,3,30.03,3,6.08,3,186.50,3,.00,3,
1,2006,159,1132,188,27.96,3,63.91,3,1964.00,3,30.03,3,6.06,3,183.10,3,.00,3,
1,2006,159,1133,188,27.90,3,63.41,3,1967.00,3,30.03,3,6.71,3,193.40,3,.00,3,
1,2006,159,1134,188,27.96,3,64.84,3,1975.00,3,30.03,3,6.23,3,189.40,3,.00,3,
1,2006,159,1135,188,27.90,3,63.04,3,1979.00,3,30.03,3,6.91,3,189.10,3,.00,3,
1,2006,159,1136,188,27.93,3,62.61,3,1978.00,3,30.03,3,6.13,3,187.80,3,.00,3,
1,2006,159,1137,188,27.86,3,61.94,3,1974.00,3,30.02,3,5.71,3,183.10,3,.00,3,
1,2006,159,1138,188,27.93,3,62.77,3,1972.00,3,30.03,3,5.85,3,182.00,3,.00,3,
1,2006,159,1139,188,27.96,3,63.04,3,1975.00,3,30.03,3,5.95,3,189.70,3,.00,3,
1,2006,159,1140,188,27.90,3,61.94,3,1975.00,3,30.03,3,6.76,3,195.50,3,.00,3,
1,2006,159,1141,188,27.83,3,62.21,3,1974.00,3,30.03,3,5.91,3,187.90,3,.00,3,
1,2006,159,1142,188,27.96,3,62.87,3,1976.00,3,30.02,3,5.70,3,187.50,3,.00,3,
1,2006,159,1143,188,28.03,3,62.74,3,1979.00,3,30.02,3,6.00,3,182.60,3,.00,3,
1,2006,159,1144,188,27.96,3,64.04,3,1978.00,3,30.02,3,5.83,3,182.40,3,.00,3,
1,2006,159,1145,188,28.00,3,61.98,3,1975.00,3,30.02,3,7.10,3,189.70,3,.00,3,
1,2006,159,1146,188,28.06,3,64.47,3,1977.00,3,30.02,3,6.61,3,190.30,3,.00,3,
1,2006,159,1147,188,28.06,3,62.34,3,1975.00,3,30.02,3,7.17,3,194.40,3,.00,3,
1,2006,159,1148,188,27.96,3,63.21,3,1962.00,3,30.02,3,6.72,3,184.00,3,.00,3,
1,2006,159,1149,188,28.06,3,62.34,3,1970.00,3,30.02,3,7.72,3,198.50,3,.00,3,
1,2006,159,1150,188,27.96,3,62.81,3,1971.00,3,30.02,3,7.66,3,196.00,3,.00,3,
1,2006,159,1151,188,28.03,3,61.88,3,1968.00,3,30.02,3,7.50,3,190.80,3,.00,3,
1,2006,159,1152,188,28.03,3,62.67,3,1972.00,3,30.02,3,7.36,3,194.20,3,.00,3,
1,2006,159,1153,188,27.90,3,61.04,3,1981.00,3,30.02,3,8.61,3,192.80,3,.00,3,
1,2006,159,1154,188,27.93,3,61.84,3,1978.00,3,30.02,3,7.85,3,187.80,3,.00,3,
1,2006,159,1155,188,27.96,3,63.04,3,1982.00,3,30.02,3,7.42,3,191.30,3,.00,3,
1,2006,159,1156,188,27.93,3,61.11,3,1977.00,3,30.02,3,7.75,3,194.90,3,.00,3,
1,2006,159,1157,188,28.00,3,61.31,3,1981.00,3,30.02,3,7.84,3,194.70,3,.00,3,
1,2006,159,1158,188,28.06,3,62.04,3,1979.00,3,30.02,3,7.21,3,185.10,3,.00,3,
1,2006,159,1159,188,27.96,3,59.91,3,1982.00,3,30.02,3,8.63,3,187.60,3,.00,3,
1,2006,159,1200,188,28.06,3,61.41,3,1985.00,3,30.02,3,8.17,3,190.50,3,.00,3,
1,2006,159,1209,188,28.16,3,56.02,3,1975.00,3,30.02,3,8.60,3,190.30,3,.00,3,
1,2006,159,1210,188,28.16,3,57.85,3,1973.00,3,30.01,3,8.52,3,189.20,3,.00,3,
1,2006,159,1211,188,28.26,3,57.39,3,1982.00,3,30.02,3,8.37,3,191.90,3,.00,3,
1,2006,159,1212,188,28.23,3,58.45,3,1983.00,3,30.02,3,8.50,3,192.70,3,.00,3,
1,2006,159,1213,188,28.23,3,56.62,3,1968.00,3,30.02,3,8.56,3,191.90,3,.00,3,
1,2006,159,1214,188,28.33,3,55.82,3,1951.00,3,30.02,3,8.54,3,189.70,3,.00,3,
1,2006,159,1215,188,28.26,3,56.35,3,1949.00,3,30.02,3,8.42,3,189.60,3,.00,3,
1,2006,159,1216,188,28.33,3,57.35,3,1958.00,3,30.02,3,7.62,3,192.80,3,.00,3,
1,2006,159,1217,188,28.36,3,57.78,3,1972.00,3,30.02,3,7.94,3,191.30,3,.00,3,
1,2006,159,1218,188,28.33,3,58.72,3,1973.00,3,30.01,3,7.94,3,188.20,3,.00,3,
1,2006,159,1219,188,28.33,3,60.38,3,1964.00,3,30.02,3,6.96,3,185.60,3,.00,3,
1,2006,159,1220,188,28.26,3,58.62,3,1964.00,3,30.01,3,8.16,3,184.40,3,.00,3,
1,2006,159,1221,188,28.30,3,58.85,3,1969.00,3,30.01,3,8.18,3,196.10,3,.00,3,
1,2006,159,1222,188,28.23,3,60.01,3,1977.00,3,30.01,3,8.16,3,189.50,3,.00,3,
1,2006,159,1223,188,28.26,3,59.15,3,1972.00,3,30.01,3,8.20,3,185.90,3,.00,3,
1,2006,159,1224,188,28.16,3,58.52,3,1963.00,3,30.01,3,8.69,3,189.80,3,.00,3,
1,2006,159,1225,188,28.16,3,58.02,3,1965.00,3,30.01,3,8.63,3,195.40,3,.00,3,
1,2006,159,1226,188,28.13,3,58.59,3,1963.00,3,30.01,3,9.13,3,201.40,3,.00,3,
1,2006,159,1227,188,28.23,3,60.45,3,1964.00,3,30.01,3,8.66,3,206.10,3,.00,3,
1,2006,159,1228,188,28.23,3,59.15,3,1954.00,3,30.01,3,8.65,3,204.80,3,.00,3,
1,2006,159,1229,188,28.24,3,58.22,3,1945.00,3,30.01,3,9.78,3,202.80,3,.00,3,
1,2006,159,1230,188,28.27,3,60.18,3,1945.00,3,30.01,3,9.82,3,204.20,3,.00,3,
1,2006,159,1231,188,28.17,3,57.99,3,1960.00,3,30.01,3,10.67,3,205.80,3,.00,3,
1,2006,159,1232,188,28.17,3,58.89,3,1958.00,3,30.01,3,10.52,3,201.40,3,.00,3,
1,2006,159,1233,188,28.17,3,60.69,3,1961.00,3,30.01,3,9.85,3,206.30,3,.00,3,
1,2006,159,1234,188,28.17,3,60.72,3,1941.00,3,30.01,3,10.22,3,210.60,3,.00,3,
1,2006,159,1235,188,28.04,3,61.45,3,1955.00,3,30.01,3,10.86,3,205.10,3,.00,3,
1,2006,159,1236,188,28.11,3,60.19,3,1951.00,3,30.01,3,11.12,3,205.30,3,.00,3,
1,2006,159,1237,188,28.08,3,60.49,3,1955.00,3,30.01,3,9.92,3,207.80,3,.00,3,
1,2006,159,1238,188,28.04,3,60.42,3,1946.00,3,30.01,3,10.79,3,211.60,3,.00,3,
1,2006,159,1239,188,27.98,3,61.36,3,1936.00,3,30.01,3,10.69,3,208.50,3,.00,3,
1,2006,159,1240,188,28.11,3,64.68,3,1944.00,3,30.01,3,9.66,3,206.50,3,.00,3,
1,2006,159,1241,188,28.18,3,64.62,3,1944.00,3,30.01,3,9.90,3,202.90,3,.00,3,
1,2006,159,1242,188,28.05,3,62.49,3,1945.00,3,30.01,3,10.27,3,206.60,3,.00,3,
1,2006,159,1243,188,28.01,3,65.32,3,1945.00,3,30.01,3,10.34,3,200.40,3,.00,3,
1,2006,159,1244,188,28.08,3,65.09,3,1945.00,3,30.01,3,9.76,3,204.30,3,.00,3,
1,2006,159,1245,188,28.05,3,64.05,3,1938.00,3,30.01,3,10.49,3,202.60,3,.00,3,
1,2006,159,1246,188,27.95,3,64.69,3,1939.00,3,30.01,3,10.41,3,204.70,3,.00,3,
1,2006,159,1247,188,28.05,3,63.46,3,1956.00,3,30.01,3,10.80,3,202.70,3,.00,3,
1,2006,159,1248,188,28.12,3,61.99,3,1945.00,3,30.01,3,10.47,3,206.40,3,.00,3,
1,2006,159,1249,188,28.08,3,65.89,3,1903.00,3,30.01,3,9.41,3,200.50,3,.00,3,
1,2006,159,1250,188,28.12,3,63.52,3,1913.00,3,30.01,3,10.16,3,204.30,3,.00,3,
1,2006,159,1251,188,28.02,3,60.96,3,1930.00,3,30.01,3,10.94,3,197.70,3,.00,3,
1,2006,159,1252,188,28.12,3,62.23,3,1911.00,3,30.01,3,10.90,3,199.10,3,.00,3,
1,2006,159,1253,188,28.05,3,61.63,3,1891.00,3,30.01,3,10.28,3,198.90,3,.00,3,
1,2006,159,1254,188,27.98,3,62.53,3,1889.00,3,30.01,3,10.55,3,200.60,3,.00,3,
1,2006,159,1255,188,28.08,3,63.96,3,1903.00,3,30.01,3,10.65,3,190.70,3,.00,3,
1,2006,159,1256,188,28.25,3,65.46,3,1898.00,3,30.01,3,9.22,3,190.70,3,.00,3,
1,2006,159,1257,188,28.18,3,62.79,3,1885.00,3,30.01,3,10.66,3,192.90,3,.00,3,
1,2006,159,1258,188,28.22,3,61.46,3,1906.00,3,30.01,3,11.35,3,189.70,3,.00,3,
1,2006,159,1259,188,28.22,3,62.86,3,1901.00,3,30.01,3,11.00,3,184.30,3,.00,3,
1,2006,159,1300,188,28.18,3,60.83,3,1894.00,3,30.01,3,11.43,3,184.90,3,.00,3,
1,2006,159,1309,188,28.28,3,64.92,3,1874.00,3,30.01,3,11.19,3,187.60,3,.00,3,
1,2006,159,1310,188,28.28,3,64.06,3,1868.00,3,30.00,3,12.29,3,193.00,3,.00,3,
1,2006,159,1311,188,28.25,3,63.89,3,1868.00,3,30.00,3,13.12,3,190.80,3,.00,3,
1,2006,159,1312,188,28.28,3,64.66,3,1859.00,3,30.00,3,13.61,3,190.90,3,.00,3,
1,2006,159,1313,188,28.29,3,64.56,3,1863.00,3,30.01,3,13.57,3,186.30,3,.00,3,
1,2006,159,1314,188,28.19,3,64.09,3,1862.00,3,30.00,3,14.48,3,183.20,3,.00,3,
1,2006,159,1315,188,28.12,3,64.46,3,1872.00,3,30.00,3,13.91,3,186.60,3,.00,3,
1,2006,159,1316,188,28.15,3,62.33,3,1853.00,3,30.00,3,14.45,3,185.30,3,.00,3,
1,2006,159,1317,188,28.15,3,61.76,3,1866.00,3,30.00,3,13.67,3,190.70,3,.00,3,
1,2006,159,1318,188,28.22,3,65.66,3,1855.00,3,30.00,3,12.32,3,190.20,3,.00,3,
1,2006,159,1319,188,28.22,3,63.56,3,1832.00,3,30.00,3,13.57,3,187.00,3,.00,3,
1,2006,159,1320,188,28.19,3,62.56,3,1815.00,3,30.00,3,13.53,3,194.40,3,.00,3,
1,2006,159,1321,188,28.19,3,61.83,3,1849.00,3,30.00,3,12.93,3,190.10,3,.00,3,
1,2006,159,1322,188,28.15,3,64.36,3,1847.00,3,30.00,3,13.39,3,191.00,3,.00,3,
1,2006,159,1323,188,28.25,3,65.16,3,1823.00,3,30.00,3,13.20,3,188.60,3,.00,3,
1,2006,159,1324,188,28.12,3,62.73,3,1821.00,3,30.00,3,14.90,3,194.60,3,.00,3,
1,2006,159,1325,188,28.09,3,64.92,3,1816.00,3,30.00,3,14.67,3,196.50,3,.00,3,
1,2006,159,1326,188,28.09,3,64.29,3,1838.00,3,30.00,3,14.77,3,196.90,3,.00,3,
1,2006,159,1327,188,28.05,3,65.02,3,1831.00,3,30.00,3,15.23,3,198.00,3,.00,3,
1,2006,159,1328,188,28.05,3,62.10,3,1810.00,3,30.00,3,14.69,3,200.70,3,.00,3,
1,2006,159,1329,188,28.09,3,63.86,3,1807.00,3,30.00,3,14.77,3,199.80,3,.00,3,
1,2006,159,1330,188,27.99,3,64.23,3,1791.00,3,30.00,3,15.26,3,200.90,3,.00,3,
1,2006,159,1331,188,28.09,3,63.23,3,1797.00,3,30.00,3,14.58,3,203.50,3,.00,3,
1,2006,159,1332,188,28.15,3,66.29,3,1795.00,3,30.00,3,13.85,3,202.50,3,.00,3,
1,2006,159,1333,188,28.12,3,65.19,3,1765.00,3,30.00,3,14.43,3,198.10,3,.00,3,
1,2006,159,1334,188,28.15,3,66.29,3,1750.00,3,30.00,3,14.30,3,199.30,3,.00,3,
1,2006,159,1335,188,28.02,3,64.56,3,1746.00,3,30.00,3,14.65,3,199.20,3,.00,3,
1,2006,159,1336,188,28.05,3,63.83,3,1671.00,3,30.00,3,14.52,3,199.10,3,.00,3,
1,2006,159,1337,188,28.05,3,66.12,3,1721.00,3,29.99,3,13.77,3,198.80,3,.00,3,
1,2006,159,1338,188,28.12,3,64.39,3,1785.00,3,29.99,3,14.63,3,202.40,3,.00,3,
1,2006,159,1339,188,28.05,3,68.09,3,1784.00,3,29.99,3,14.18,3,205.70,3,.00,3,
1,2006,159,1340,188,28.02,3,65.89,3,1776.00,3,29.99,3,13.74,3,198.80,3,.00,3,
1,2006,159,1341,188,28.05,3,65.22,3,1717.00,3,29.99,3,13.80,3,199.10,3,.00,3,
1,2006,159,1342,188,27.92,3,66.16,3,1676.00,3,29.99,3,13.35,3,199.20,3,.00,3,
1,2006,159,1343,188,28.05,3,67.19,3,1665.00,3,29.99,3,13.71,3,202.20,3,.00,3,
1,2006,159,1344,188,27.95,3,68.55,3,1693.00,3,29.99,3,13.78,3,204.80,3,.00,3,
1,2006,159,1345,188,27.95,3,67.92,3,1693.00,3,29.99,3,13.08,3,204.00,3,.00,3,
1,2006,159,1346,188,27.92,3,65.56,3,1710.00,3,29.99,3,14.70,3,204.50,3,.00,3,
1,2006,159,1347,188,27.95,3,66.76,3,1688.00,3,29.99,3,14.45,3,207.50,3,.00,3,
1,2006,159,1348,188,27.99,3,68.19,3,1706.00,3,29.99,3,14.07,3,209.10,3,.00,3,
1,2006,159,1349,188,27.95,3,66.29,3,1680.00,3,29.99,3,13.03,3,202.80,3,.00,3,
1,2006,159,1350,188,28.02,3,66.66,3,1656.00,3,29.99,3,12.83,3,201.70,3,.00,3,
1,2006,159,1351,188,28.12,3,66.76,3,1708.00,3,29.99,3,13.58,3,207.70,3,.00,3,
1,2006,159,1352,188,28.09,3,67.39,3,1688.00,3,29.99,3,14.44,3,210.80,3,.00,3,
1,2006,159,1353,188,28.15,3,66.16,3,1701.00,3,29.99,3,13.69,3,202.40,3,.00,3,
1,2006,159,1354,188,28.09,3,67.92,3,1693.00,3,29.99,3,14.11,3,206.90,3,.00,3,
1,2006,159,1355,188,28.05,3,66.22,3,1693.00,3,29.99,3,13.84,3,202.60,3,.00,3,
1,2006,159,1356,188,28.09,3,66.59,3,1740.00,3,29.99,3,13.93,3,205.30,3,.00,3,
1,2006,159,1357,188,28.05,3,69.18,3,1727.00,3,29.99,3,13.76,3,204.50,3,.00,3,
1,2006,159,1358,188,28.02,3,66.52,3,1699.00,3,29.99,3,15.79,3,205.90,3,.00,3,
1,2006,159,1359,188,28.09,3,66.26,3,1667.00,3,29.99,3,14.00,3,208.90,3,.00,3,
1,2006,159,1400,188,28.02,3,65.26,3,1644.00,3,29.99,3,14.05,3,201.80,3,.00,3,
1,2006,159,1409,188,28.15,3,65.62,3,1620.00,3,29.98,3,15.06,3,211.20,3,.00,3,
1,2006,159,1410,188,28.22,3,65.89,3,1631.00,3,29.99,3,14.35,3,218.10,3,.00,3,
1,2006,159,1411,188,28.09,3,61.66,3,1625.00,3,29.99,3,14.26,3,214.10,3,.00,3,
1,2006,159,1412,188,28.25,3,64.03,3,1597.00,3,29.99,3,13.27,3,216.30,3,.00,3,
1,2006,159,1413,188,28.15,3,62.23,3,1593.00,3,29.98,3,13.96,3,225.80,3,.00,3,
1,2006,159,1414,188,28.05,3,61.20,3,1584.00,3,29.98,3,14.80,3,223.60,3,.00,3,
1,2006,159,1415,188,28.22,3,62.30,3,1591.00,3,29.98,3,14.50,3,222.40,3,.00,3,
1,2006,159,1416,188,28.15,3,62.93,3,1597.00,3,29.98,3,14.18,3,210.80,3,.00,3,
1,2006,159,1417,188,28.12,3,60.83,3,1563.00,3,29.98,3,15.26,3,213.40,3,.00,3,
1,2006,159,1418,188,28.19,3,61.60,3,1574.00,3,29.98,3,14.20,3,217.30,3,.00,3,
1,2006,159,1419,188,28.25,3,65.42,3,1558.00,3,29.98,3,13.78,3,218.30,3,.00,3,
1,2006,159,1420,188,28.29,3,65.66,3,1556.00,3,29.98,3,12.98,3,221.50,3,.00,3,
1,2006,159,1421,188,28.12,3,63.03,3,1547.00,3,29.98,3,14.64,3,218.10,3,.00,3,
1,2006,159,1422,188,28.19,3,62.93,3,1542.00,3,29.98,3,13.41,3,220.50,3,.00,3,
1,2006,159,1423,188,28.25,3,61.43,3,1514.00,3,29.98,3,14.34,3,218.60,3,.00,3,
1,2006,159,1424,188,28.32,3,63.79,3,1467.00,3,29.98,3,14.31,3,216.20,3,.00,3,
1,2006,159,1425,188,28.22,3,63.76,3,1441.00,3,29.98,3,13.62,3,215.90,3,.00,3,
1,2006,159,1426,188,28.19,3,60.83,3,1429.00,3,29.98,3,14.08,3,211.30,3,.00,3,
1,2006,159,1427,188,28.22,3,63.23,3,1463.00,3,29.98,3,13.42,3,209.50,3,.00,3,
1,2006,159,1428,188,28.35,3,64.33,3,1507.00,3,29.98,3,13.60,3,217.60,3,.00,3,
1,2006,159,1429,188,28.15,3,62.06,3,1492.00,3,29.98,3,13.59,3,214.70,3,.00,3,
1,2006,159,1430,188,28.25,3,61.23,3,1501.00,3,29.98,3,13.95,3,211.80,3,.00,3,
1,2006,159,1431,188,28.32,3,62.93,3,1480.00,3,29.98,3,13.34,3,211.90,3,.00,3,
1,2006,159,1432,188,28.39,3,64.96,3,1460.00,3,29.98,3,13.22,3,218.40,3,.00,3,
1,2006,159,1433,188,28.32,3,63.56,3,1462.00,3,29.98,3,12.75,3,217.30,3,.00,3,
1,2006,159,1434,188,28.22,3,61.53,3,1473.00,3,29.98,3,14.78,3,213.70,3,.00,3,
1,2006,159,1435,188,28.35,3,63.46,3,1497.00,3,29.98,3,13.72,3,213.90,3,.00,3,
1,2006,159,1436,188,28.29,3,62.03,3,1506.00,3,29.98,3,14.62,3,216.00,3,.00,3,
1,2006,159,1437,188,28.25,3,62.30,3,1505.00,3,29.98,3,14.58,3,214.90,3,.00,3,
1,2006,159,1438,188,28.29,3,60.90,3,1470.00,3,29.98,3,14.77,3,215.30,3,.00,3,
1,2006,159,1439,188,28.32,3,64.49,3,1452.00,3,29.98,3,14.04,3,219.20,3,.00,3,
1,2006,159,1440,188,28.25,3,62.60,3,1456.00,3,29.98,3,13.66,3,214.20,3,.00,3,
1,2006,159,1441,188,28.39,3,62.46,3,1467.00,3,29.97,3,14.09,3,215.20,3,.00,3,
1,2006,159,1442,188,28.22,3,62.53,3,1450.00,3,29.97,3,14.66,3,218.60,3,.00,3,
1,2006,159,1443,188,28.22,3,61.56,3,1453.00,3,29.97,3,14.78,3,218.60,3,.00,3,
1,2006,159,1444,188,28.22,3,61.70,3,1434.00,3,29.97,3,14.79,3,213.70,3,.00,3,
1,2006,159,1445,188,28.25,3,61.90,3,1430.00,3,29.97,3,14.87,3,215.40,3,.00,3,
1,2006,159,1446,188,28.22,3,62.80,3,1411.00,3,29.97,3,14.48,3,219.10,3,.00,3,
1,2006,159,1447,188,28.32,3,64.46,3,1403.00,3,29.97,3,13.84,3,215.70,3,.00,3,
1,2006,159,1448,188,28.25,3,65.06,3,1396.00,3,29.97,3,14.12,3,216.50,3,.00,3,
1,2006,159,1449,188,28.12,3,61.76,3,1416.00,3,29.97,3,15.37,3,214.70,3,.00,3,
1,2006,159,1450,188,28.15,3,61.90,3,1406.00,3,29.97,3,15.80,3,216.50,3,.00,3,
1,2006,159,1451,188,28.25,3,61.53,3,1362.00,3,29.97,3,15.45,3,214.30,3,.00,3,
1,2006,159,1452,188,28.29,3,64.26,3,1349.00,3,29.97,3,15.23,3,212.90,3,.00,3,
1,2006,159,1453,188,28.25,3,63.79,3,1357.00,3,29.97,3,15.86,3,217.00,3,.00,3,
1,2006,159,1454,188,28.22,3,62.63,3,1354.00,3,29.97,3,15.68,3,219.60,3,.00,3,
1,2006,159,1455,188,28.15,3,62.20,3,1357.00,3,29.97,3,14.60,3,220.90,3,.00,3,
1,2006,159,1456,188,28.25,3,62.53,3,1343.00,3,29.97,3,15.56,3,221.60,3,.00,3,
1,2006,159,1457,188,28.25,3,60.13,3,1333.00,3,29.97,3,16.13,3,219.00,3,.00,3,
1,2006,159,1458,188,28.35,3,64.96,3,1333.00,3,29.97,3,15.06,3,220.50,3,.00,3,
1,2006,159,1459,188,28.39,3,64.53,3,1345.00,3,29.97,3,15.34,3,225.10,3,.00,3,
1,2006,159,1500,188,28.25,3,61.63,3,1349.00,3,29.97,3,15.90,3,225.40,3,.00,3,
1,2006,159,1506,188,28.22,3,63.53,3,1258.00,3,29.97,3,16.36,3,225.90,3,.00,3,
1,2006,159,1507,188,28.22,3,62.96,3,1258.00,3,29.97,3,16.32,3,222.40,3,.00,3,
1,2006,159,1508,188,28.19,3,65.19,3,1266.00,3,29.97,3,15.18,3,221.10,3,.00,3,
1,2006,159,1509,188,28.15,3,61.63,3,1273.00,3,29.97,3,16.05,3,224.40,3,.00,3,
1,2006,159,1510,188,28.29,3,64.26,3,1279.00,3,29.97,3,16.01,3,224.80,3,.00,3,
1,2006,159,1511,188,28.25,3,61.80,3,1269.00,3,29.97,3,15.05,3,219.60,3,.00,3,
1,2006,159,1512,188,28.29,3,61.43,3,1252.00,3,29.97,3,16.63,3,220.20,3,.00,3,
1,2006,159,1513,188,28.25,3,62.13,3,1220.00,3,29.97,3,16.30,3,221.20,3,.00,3,
1,2006,159,1514,188,28.25,3,63.43,3,1199.00,3,29.97,3,15.37,3,224.20,3,.00,3,
1,2006,159,1515,188,28.25,3,64.09,3,1190.00,3,29.97,3,15.58,3,220.70,3,.00,3,
1,2006,159,1516,188,28.22,3,63.13,3,1215.00,3,29.97,3,16.28,3,221.40,3,.00,3,
1,2006,159,1517,188,28.22,3,65.59,3,1219.00,3,29.97,3,14.64,3,220.60,3,.00,3,
1,2006,159,1518,188,28.25,3,64.73,3,1232.00,3,29.97,3,13.94,3,215.90,3,.00,3,
1,2006,159,1519,188,28.19,3,66.29,3,1226.00,3,29.96,3,14.58,3,223.50,3,.00,3,
1,2006,159,1520,188,28.19,3,64.49,3,1213.00,3,29.96,3,16.17,3,228.10,3,.00,3,
1,2006,159,1521,188,28.22,3,64.03,3,1192.00,3,29.96,3,15.93,3,225.50,3,.00,3,
1,2006,159,1522,188,28.19,3,62.90,3,1184.00,3,29.96,3,17.14,3,224.00,3,.00,3,
1,2006,159,1523,188,28.19,3,64.16,3,1183.00,3,29.96,3,16.45,3,226.00,3,.00,3,
1,2006,159,1524,188,28.12,3,65.79,3,1162.00,3,29.96,3,15.91,3,225.90,3,.00,3,
1,2006,159,1525,188,28.12,3,64.76,3,1143.00,3,29.96,3,16.02,3,223.50,3,.00,3,
1,2006,159,1526,188,28.19,3,64.99,3,1162.00,3,29.96,3,15.97,3,222.20,3,.00,3,
1,2006,159,1527,188,28.15,3,63.39,3,1170.00,3,29.96,3,16.60,3,220.00,3,.00,3,
1,2006,159,1528,188,28.22,3,63.63,3,1205.00,3,29.96,3,16.91,3,219.00,3,.00,3,
1,2006,159,1529,188,28.22,3,64.73,3,1204.00,3,29.96,3,15.65,3,220.30,3,.00,3,
1,2006,159,1530,188,28.19,3,63.13,3,1192.00,3,29.96,3,16.89,3,219.60,3,.00,3,
1,2006,159,1531,188,28.15,3,64.73,3,1166.00,3,29.96,3,15.02,3,216.60,3,.00,3,
1,2006,159,1532,188,28.12,3,65.59,3,1165.00,3,29.96,3,16.22,3,225.90,3,.00,3,
1,2006,159,1533,188,28.19,3,63.86,3,1151.00,3,29.96,3,16.26,3,226.60,3,.00,3,
1,2006,159,1534,188,28.22,3,63.29,3,1126.00,3,29.96,3,16.16,3,224.00,3,.00,3,
1,2006,159,1535,188,28.09,3,63.03,3,1123.00,3,29.96,3,16.44,3,227.90,3,.00,3,
1,2006,159,1536,188,28.12,3,63.73,3,1106.00,3,29.96,3,16.49,3,223.00,3,.00,3,
1,2006,159,1537,188,28.12,3,63.83,3,1115.00,3,29.96,3,16.27,3,229.00,3,.00,3,
1,2006,159,1538,188,28.15,3,63.56,3,1115.00,3,29.96,3,17.33,3,226.40,3,.00,3,
1,2006,159,1539,188,28.09,3,61.96,3,1123.00,3,29.96,3,16.71,3,222.30,3,.00,3,
1,2006,159,1540,188,28.15,3,62.10,3,1107.00,3,29.96,3,17.09,3,222.80,3,.00,3,
1,2006,159,1541,188,28.12,3,61.80,3,1096.00,3,29.96,3,17.25,3,226.60,3,.00,3,
1,2006,159,1542,188,28.19,3,64.06,3,1077.00,3,29.96,3,17.06,3,229.00,3,.00,3,
1,2006,159,1543,188,28.15,3,65.02,3,1066.00,3,29.96,3,16.71,3,226.60,3,.00,3,
1,2006,159,1544,188,28.15,3,64.26,3,1045.00,3,29.96,3,16.02,3,227.70,3,.00,3,
1,2006,159,1545,188,28.22,3,64.89,3,1047.00,3,29.96,3,17.29,3,224.40,3,.00,3,
1,2006,159,1546,188,28.22,3,66.46,3,1051.00,3,29.96,3,16.36,3,227.20,3,.00,3,
1,2006,159,1547,188,28.12,3,65.29,3,1043.00,3,29.96,3,16.05,3,225.10,3,.00,3,
1,2006,159,1548,188,28.05,3,65.46,3,1017.00,3,29.95,3,16.58,3,225.50,3,.00,3,
1,2006,159,1549,188,28.15,3,66.09,3,1002.00,3,29.96,3,16.73,3,226.70,3,.00,3,
1,2006,159,1550,188,28.05,3,62.96,3,993.00,3,29.96,3,16.37,3,227.10,3,.00,3,
1,2006,159,1551,188,28.15,3,60.87,3,994.00,3,29.96,3,15.72,3,221.40,3,.00,3,
1,2006,159,1552,188,28.15,3,64.89,3,963.00,3,29.95,3,15.84,3,225.40,3,.00,3,
1,2006,159,1553,188,28.09,3,64.49,3,967.00,3,29.96,3,16.26,3,224.00,3,.00,3,
1,2006,159,1554,188,28.09,3,63.79,3,959.00,3,29.96,3,16.81,3,223.10,3,.00,3,
1,2006,159,1555,188,28.12,3,64.76,3,961.00,3,29.96,3,16.71,3,224.60,3,.00,3,
1,2006,159,1556,188,28.19,3,66.59,3,949.00,3,29.95,3,16.21,3,220.80,3,.00,3,
1,2006,159,1557,188,28.15,3,65.92,3,940.00,3,29.96,3,15.84,3,219.90,3,.00,3,
1,2006,159,1558,188,28.09,3,63.63,3,925.00,3,29.95,3,18.29,3,224.00,3,.00,3,
1,2006,159,1559,188,28.09,3,65.12,3,910.00,3,29.95,3,16.66,3,225.10,3,.00,3,
1,2006,159,1600,188,28.15,3,67.89,3,904.00,3,29.96,3,16.45,3,221.50,3,.00,3,
1,2006,159,1609,188,28.15,3,65.29,3,842.00,3,29.95,3,17.33,3,221.80,3,.00,3,
1,2006,159,1610,188,28.05,3,64.36,3,837.00,3,29.95,3,17.71,3,222.50,3,.00,3,
1,2006,159,1611,188,28.12,3,66.09,3,836.00,3,29.95,3,16.96,3,222.90,3,.00,3,
1,2006,159,1612,188,28.05,3,67.12,3,829.00,3,29.95,3,16.16,3,222.90,3,.00,3,
1,2006,159,1613,188,28.02,3,65.06,3,825.00,3,29.95,3,17.69,3,224.80,3,.00,3,
1,2006,159,1614,188,27.99,3,63.43,3,810.00,3,29.95,3,17.31,3,225.40,3,.00,3,
1,2006,159,1615,188,28.12,3,67.25,3,797.00,3,29.95,3,16.35,3,220.10,3,.00,3,
1,2006,159,1616,188,28.15,3,66.19,3,787.00,3,29.95,3,16.14,3,218.10,3,.00,3,
1,2006,159,1617,188,28.15,3,66.86,3,787.00,3,29.95,3,15.28,3,220.70,3,.00,3,
1,2006,159,1618,188,28.05,3,66.59,3,774.00,3,29.95,3,16.76,3,219.10,3,.00,3,
1,2006,159,1619,188,28.12,3,65.82,3,763.00,3,29.95,3,16.14,3,221.50,3,.00,3,
1,2006,159,1620,188,28.09,3,65.39,3,755.00,3,29.94,3,16.69,3,221.20,3,.00,3,
1,2006,159,1621,188,28.09,3,66.19,3,746.00,3,29.95,3,16.52,3,221.30,3,.00,3,
1,2006,159,1622,188,28.09,3,64.63,3,767.00,3,29.94,3,17.19,3,221.00,3,.00,3,
1,2006,159,1623,188,28.05,3,64.09,3,774.00,3,29.95,3,17.17,3,219.80,3,.00,3,
1,2006,159,1624,188,28.12,3,65.26,3,763.00,3,29.95,3,16.28,3,219.10,3,.00,3,
1,2006,159,1625,188,28.12,3,64.69,3,770.00,3,29.94,3,16.54,3,222.90,3,.00,3,
1,2006,159,1626,188,28.12,3,60.93,3,765.00,3,29.94,3,15.78,3,224.30,3,.00,3,
1,2006,159,1627,188,28.22,3,61.73,3,755.00,3,29.94,3,16.10,3,224.90,3,.00,3,
1,2006,159,1628,188,28.25,3,65.02,3,743.00,3,29.94,3,15.26,3,223.90,3,.00,3,
1,2006,159,1629,188,28.35,3,65.12,3,729.00,3,29.94,3,16.60,3,222.30,3,.00,3,
1,2006,159,1630,188,28.12,3,64.26,3,719.00,3,29.94,3,16.50,3,223.00,3,.00,3,
1,2006,159,1631,188,28.19,3,64.49,3,703.00,3,29.94,3,15.69,3,222.60,3,.00,3,
1,2006,159,1632,188,28.22,3,66.59,3,693.10,3,29.94,3,16.20,3,220.60,3,.00,3,
1,2006,159,1633,188,28.12,3,63.26,3,691.70,3,29.95,3,16.23,3,220.60,3,.00,3,
1,2006,159,1634,188,28.19,3,63.49,3,691.20,3,29.94,3,15.50,3,220.30,3,.00,3,
1,2006,159,1635,188,28.19,3,64.63,3,670.50,3,29.94,3,15.63,3,218.00,3,.00,3,
1,2006,159,1636,188,28.25,3,65.99,3,644.10,3,29.94,3,15.24,3,219.60,3,.00,3,
1,2006,159,1637,188,28.19,3,65.72,3,627.20,3,29.94,3,14.74,3,222.00,3,.00,3,
1,2006,159,1638,188,28.15,3,65.39,3,631.00,3,29.94,3,15.22,3,224.10,3,.00,3,
1,2006,159,1639,188,28.25,3,65.99,3,642.30,3,29.95,3,15.85,3,219.20,3,.00,3,
1,2006,159,1640,188,28.22,3,65.82,3,625.30,3,29.94,3,16.49,3,221.00,3,.00,3,
1,2006,159,1641,188,28.12,3,66.89,3,614.00,3,29.95,3,15.27,3,222.40,3,.00,3,
1,2006,159,1642,188,28.15,3,63.93,3,593.30,3,29.94,3,16.44,3,222.10,3,.00,3,
1,2006,159,1643,188,28.12,3,64.83,3,584.30,3,29.94,3,16.11,3,217.20,3,.00,3,
1,2006,159,1644,188,28.12,3,66.82,3,591.40,3,29.94,3,15.93,3,219.50,3,.00,3,
1,2006,159,1645,188,28.19,3,68.52,3,593.30,3,29.94,3,14.59,3,222.20,3,.00,3,
1,2006,159,1646,188,28.15,3,65.16,3,600.80,3,29.94,3,15.31,3,224.70,3,.00,3,
1,2006,159,1647,188,28.22,3,66.66,3,585.80,3,29.94,3,15.68,3,229.50,3,.00,3,
1,2006,159,1648,188,28.15,3,63.63,3,590.50,3,29.94,3,16.49,3,227.40,3,.00,3,
1,2006,159,1649,188,28.25,3,66.59,3,593.30,3,29.94,3,15.57,3,221.50,3,.00,3,
1,2006,159,1650,188,28.19,3,63.99,3,587.20,3,29.94,3,16.21,3,222.60,3,.00,3,
1,2006,159,1651,188,28.15,3,65.22,3,577.70,3,29.94,3,16.25,3,224.20,3,.00,3,
1,2006,159,1652,188,28.15,3,67.25,3,565.00,3,29.94,3,15.76,3,225.60,3,.00,3,
1,2006,159,1653,188,28.19,3,64.36,3,555.60,3,29.94,3,17.34,3,229.30,3,.00,3,
1,2006,159,1654,188,28.15,3,65.19,3,550.00,3,29.94,3,17.05,3,225.80,3,.00,3,
1,2006,159,1655,188,28.12,3,65.52,3,540.50,3,29.94,3,16.83,3,229.00,3,.00,3,
1,2006,159,1656,188,28.25,3,66.49,3,534.90,3,29.94,3,17.43,3,229.60,3,.00,3,
1,2006,159,1657,188,28.19,3,66.59,3,527.40,3,29.94,3,17.12,3,225.70,3,.00,3,
1,2006,159,1658,188,28.19,3,65.56,3,521.70,3,29.94,3,16.51,3,227.10,3,.00,3,
1,2006,159,1659,188,28.15,3,68.05,3,514.20,3,29.94,3,15.80,3,223.80,3,.00,3,
1,2006,159,1700,188,28.15,3,65.76,3,512.30,3,29.94,3,16.71,3,227.70,3,.00,3,
1,2006,159,1706,188,28.25,3,65.72,3,437.00,3,29.94,3,16.89,3,230.10,3,.00,3,
1,2006,159,1707,188,28.22,3,65.16,3,437.00,3,29.94,3,16.86,3,233.60,3,.00,3,
1,2006,159,1708,188,28.25,3,66.22,3,437.00,3,29.94,3,14.39,3,231.70,3,.00,3,
1,2006,159,1709,188,28.25,3,64.03,3,431.30,3,29.94,3,14.11,3,234.90,3,.00,3,
1,2006,159,1710,188,28.29,3,64.53,3,427.50,3,29.94,3,13.88,3,227.30,3,.00,3,
1,2006,159,1711,188,28.25,3,64.69,3,428.50,3,29.94,3,15.24,3,229.40,3,.00,3,
1,2006,159,1712,188,28.22,3,64.76,3,423.80,3,29.94,3,14.85,3,230.00,3,.00,3,
1,2006,159,1713,188,28.25,3,63.86,3,419.50,3,29.94,3,15.35,3,229.90,3,.00,3,
1,2006,159,1714,188,28.29,3,63.36,3,410.60,3,29.94,3,14.16,3,234.30,3,.00,3,
1,2006,159,1715,188,28.32,3,66.29,3,403.10,3,29.94,3,14.28,3,232.60,3,.00,3,
1,2006,159,1716,188,28.29,3,65.42,3,398.30,3,29.94,3,14.31,3,234.60,3,.00,3,
1,2006,159,1717,188,28.29,3,65.96,3,393.60,3,29.94,3,14.03,3,230.10,3,.00,3,
1,2006,159,1718,188,28.35,3,66.76,3,390.80,3,29.94,3,14.64,3,232.90,3,.00,3,
1,2006,159,1719,188,28.29,3,65.69,3,378.60,3,29.94,3,14.61,3,229.30,3,.00,3,
1,2006,159,1720,188,28.35,3,67.09,3,369.20,3,29.94,3,13.77,3,234.40,3,.00,3,
1,2006,159,1721,188,28.32,3,63.63,3,356.00,3,29.94,3,13.40,3,239.80,3,.00,3,
1,2006,159,1722,188,28.42,3,67.79,3,337.10,3,29.94,3,12.29,3,232.20,3,.00,3,
1,2006,159,1723,188,28.35,3,65.99,3,322.10,3,29.94,3,13.55,3,234.30,3,.00,3,
1,2006,159,1724,188,28.32,3,68.42,3,318.30,3,29.94,3,12.29,3,231.00,3,.00,3,
1,2006,159,1725,188,28.32,3,65.29,3,312.70,3,29.94,3,13.65,3,229.20,3,.00,3,
1,2006,159,1726,188,28.32,3,66.89,3,307.00,3,29.95,3,12.84,3,231.40,3,.00,3,
1,2006,159,1727,188,28.35,3,65.39,3,303.20,3,29.94,3,12.05,3,231.00,3,.00,3,
1,2006,159,1728,188,28.32,3,66.62,3,290.00,3,29.94,3,13.20,3,238.80,3,.00,3,
1,2006,159,1729,188,28.35,3,64.69,3,278.70,3,29.94,3,12.13,3,237.00,3,.00,3,
1,2006,159,1730,188,28.42,3,64.19,3,265.60,3,29.94,3,12.27,3,237.90,3,.00,3,
1,2006,159,1731,188,28.35,3,63.16,3,256.10,3,29.94,3,12.18,3,238.80,3,.00,3,
1,2006,159,1732,188,28.42,3,61.93,3,248.60,3,29.94,3,12.84,3,236.70,3,.00,3,
1,2006,159,1733,188,28.39,3,63.56,3,244.80,3,29.94,3,12.88,3,239.40,3,.00,3,
1,2006,159,1734,188,28.42,3,60.43,3,241.10,3,29.94,3,13.42,3,237.00,3,.00,3,
1,2006,159,1735,188,28.49,3,63.26,3,238.70,3,29.94,3,11.55,3,231.50,3,.00,3,
1,2006,159,1736,188,28.49,3,59.83,3,237.30,3,29.94,3,13.57,3,237.90,3,.00,3,
1,2006,159,1737,188,28.52,3,62.60,3,235.40,3,29.94,3,13.51,3,239.10,3,.00,3,
1,2006,159,1738,188,28.55,3,59.87,3,232.60,3,29.94,3,13.82,3,239.10,3,.00,3,
1,2006,159,1739,188,28.52,3,57.11,3,227.90,3,29.94,3,14.76,3,240.50,3,.00,3,
1,2006,159,1740,188,28.62,3,60.60,3,226.00,3,29.94,3,13.92,3,240.40,3,.00,3,
1,2006,159,1741,188,28.49,3,59.93,3,222.20,3,29.94,3,14.62,3,238.60,3,.00,3,
1,2006,159,1742,188,28.59,3,59.63,3,218.00,3,29.94,3,14.98,3,237.50,3,.00,3,
1,2006,159,1743,188,28.49,3,58.24,3,210.90,3,29.94,3,15.12,3,237.90,3,.00,3,
1,2006,159,1744,188,28.55,3,60.77,3,207.20,3,29.94,3,14.47,3,240.80,3,.00,3,
1,2006,159,1745,188,28.62,3,61.56,3,203.40,3,29.94,3,14.02,3,241.70,3,.00,3,
1,2006,159,1746,188,28.59,3,63.79,3,199.60,3,29.94,3,13.71,3,241.80,3,.00,3,
1,2006,159,1747,188,28.45,3,60.97,3,193.50,3,29.94,3,14.62,3,244.20,3,.00,3,
1,2006,159,1748,188,28.42,3,63.63,3,188.30,3,29.94,3,13.93,3,241.90,3,.00,3,
1,2006,159,1749,188,28.42,3,63.89,3,180.80,3,29.94,3,14.06,3,239.60,3,.00,3,
1,2006,159,1750,188,28.39,3,63.26,3,175.20,3,29.94,3,13.99,3,240.00,3,.00,3,
1,2006,159,1751,188,28.46,3,65.33,3,171.40,3,29.94,3,13.89,3,243.80,3,.00,3,
1,2006,159,1752,188,28.46,3,63.76,3,165.70,3,29.94,3,13.66,3,245.40,3,.00,3,
1,2006,159,1753,188,28.36,3,60.17,3,162.00,3,29.94,3,14.16,3,239.30,3,.00,3,
1,2006,159,1754,188,28.52,3,61.93,3,158.20,3,29.94,3,13.76,3,243.80,3,.00,3,
1,2006,159,1755,188,28.39,3,60.90,3,154.00,3,29.94,3,14.26,3,243.40,3,.00,3,
1,2006,159,1756,188,28.42,3,62.53,3,150.70,3,29.94,3,14.22,3,240.60,3,.00,3,
1,2006,159,1757,188,28.43,3,63.13,3,148.30,3,29.94,3,14.71,3,243.60,3,.00,3,
1,2006,159,1758,188,28.39,3,64.40,3,143.10,3,29.94,3,13.38,3,245.50,3,.00,3,
1,2006,159,1759,188,28.39,3,67.29,3,139.40,3,29.94,3,13.62,3,246.10,3,.00,3,
1,2006,159,1800,188,28.33,3,64.60,3,134.70,3,29.94,3,14.63,3,248.90,3,.00,3,
1,2006,159,1806,188,28.19,3,67.06,3,105.90,3,29.94,3,14.75,3,255.20,3,.00,3,
1,2006,159,1807,188,28.19,3,66.90,3,105.50,3,29.94,3,14.60,3,259.60,3,.00,3,
1,2006,159,1808,188,28.09,3,65.93,3,103.60,3,29.94,3,14.62,3,257.50,3,.00,3,
1,2006,159,1809,188,28.09,3,65.27,3,101.70,3,29.95,3,14.83,3,250.10,3,.00,3,
1,2006,159,1810,188,28.16,3,65.20,3,99.80,3,29.95,3,14.34,3,251.30,3,.00,3,
1,2006,159,1811,188,28.23,3,67.03,3,97.90,3,29.95,3,14.22,3,251.10,3,.00,3,
1,2006,159,1812,188,28.13,3,64.80,3,96.10,3,29.94,3,15.40,3,248.90,3,.00,3,
1,2006,159,1813,188,28.16,3,65.26,3,94.20,3,29.95,3,14.97,3,246.80,3,.00,3,
1,2006,159,1814,188,28.13,3,65.73,3,92.30,3,29.95,3,14.78,3,246.50,3,.00,3,
1,2006,159,1815,188,28.13,3,65.50,3,88.50,3,29.95,3,14.44,3,250.40,3,.00,3,
1,2006,159,1816,188,28.16,3,64.83,3,86.60,3,29.95,3,14.07,3,248.20,3,.00,3,
1,2006,159,1817,188,28.13,3,63.43,3,82.90,3,29.95,3,14.60,3,251.00,3,.00,3,
1,2006,159,1818,188,28.06,3,65.53,3,79.10,3,29.95,3,13.78,3,244.60,3,.00,3,
1,2006,159,1819,188,28.16,3,66.53,3,75.30,3,29.95,3,12.99,3,246.10,3,.00,3,
1,2006,159,1820,188,28.13,3,66.63,3,73.50,3,29.95,3,13.15,3,251.40,3,.00,3,
1,2006,159,1821,188,28.09,3,65.60,3,69.69,3,29.95,3,14.50,3,243.60,3,.00,3,
1,2006,159,1822,188,28.20,3,66.40,3,67.80,3,29.95,3,14.01,3,247.40,3,.00,3,
1,2006,159,1823,188,28.13,3,64.67,3,64.98,3,29.95,3,13.63,3,249.20,3,.00,3,
1,2006,159,1824,188,28.10,3,66.07,3,62.15,3,29.95,3,13.72,3,253.00,3,.00,3,
1,2006,159,1825,188,28.20,3,67.13,3,60.27,3,29.95,3,13.72,3,249.00,3,.00,3,
1,2006,159,1826,188,28.10,3,66.40,3,56.50,3,29.95,3,14.10,3,248.50,3,.00,3,
1,2006,159,1827,188,28.06,3,66.83,3,52.74,3,29.95,3,13.41,3,251.40,3,.00,3,
1,2006,159,1828,188,28.06,3,67.76,3,50.85,3,29.95,3,13.08,3,244.80,3,.00,3,
1,2006,159,1829,188,28.10,3,66.43,3,47.09,3,29.95,3,12.58,3,248.90,3,.00,3,
1,2006,159,1830,188,28.06,3,65.37,3,43.32,3,29.95,3,13.80,3,248.00,3,.00,3,
1,2006,159,1831,188,28.03,3,65.10,3,41.43,3,29.95,3,13.59,3,245.50,3,.00,3,
1,2006,159,1832,188,28.03,3,65.67,3,37.67,3,29.95,3,13.39,3,248.50,3,.00,3,
1,2006,159,1833,188,28.10,3,66.60,3,35.78,3,29.95,3,12.34,3,246.20,3,.00,3,
1,2006,159,1834,188,28.06,3,68.53,3,33.90,3,29.95,3,13.02,3,248.40,3,.00,3,
1,2006,159,1835,188,28.00,3,67.10,3,32.02,3,29.95,3,13.51,3,251.40,3,.00,3,
1,2006,159,1836,188,28.06,3,67.00,3,29.66,3,29.95,3,13.90,3,248.70,3,.00,3,
1,2006,159,1837,188,27.97,3,67.07,3,26.37,3,29.95,3,14.24,3,251.40,3,.00,3,
1,2006,159,1838,188,27.97,3,66.30,3,24.48,3,29.95,3,14.17,3,251.70,3,.00,3,
1,2006,159,1839,188,28.00,3,65.80,3,22.60,3,29.96,3,13.01,3,240.70,3,.00,3,
1,2006,159,1840,188,28.07,3,68.80,3,20.72,3,29.95,3,12.72,3,248.90,3,.00,3,
1,2006,159,1841,188,27.97,3,66.47,3,18.83,3,29.95,3,13.02,3,244.10,3,.00,3,
1,2006,159,1842,188,27.97,3,67.30,3,16.95,3,29.95,3,12.78,3,243.10,3,.00,3,
1,2006,159,1843,188,27.94,3,67.04,3,15.07,3,29.95,3,12.40,3,241.40,3,.00,3,
1,2006,159,1844,188,27.97,3,69.23,3,13.18,3,29.95,3,11.15,3,244.00,3,.00,3,
1,2006,159,1845,188,28.04,3,69.30,3,11.30,3,29.96,3,11.89,3,248.70,3,.00,3,
1,2006,159,1846,188,28.00,3,67.64,3,10.83,3,29.95,3,12.79,3,247.90,3,.00,3,
1,2006,159,1847,188,28.07,3,67.84,3,9.42,3,29.96,3,12.59,3,251.50,3,.00,3,
1,2006,159,1848,188,28.07,3,67.64,3,8.95,3,29.95,3,13.80,3,253.50,3,.00,3,
1,2006,159,1849,188,28.01,3,67.64,3,7.53,3,29.96,3,13.02,3,253.20,3,.00,3,
1,2006,159,1850,188,28.01,3,67.94,3,7.06,3,29.96,3,12.49,3,252.50,3,.00,3,
1,2006,159,1851,188,28.01,3,66.41,3,6.59,3,29.96,3,12.95,3,253.90,3,.00,3,
1,2006,159,1852,188,28.04,3,67.01,3,6.59,3,29.96,3,13.03,3,254.40,3,.00,3,
1,2006,159,1853,188,27.97,3,68.71,3,6.12,3,29.96,3,11.92,3,255.60,3,.00,3,
1,2006,159,1854,188,28.04,3,67.74,3,4.71,3,29.96,3,11.99,3,261.10,3,.00,3,
1,2006,159,1855,188,27.91,3,66.34,3,4.71,3,29.96,3,13.12,3,259.30,3,.00,3,
1,2006,159,1856,188,27.97,3,67.01,3,4.71,3,29.96,3,12.96,3,256.70,3,.00,3,
1,2006,159,1857,188,27.97,3,66.34,3,3.30,3,29.96,3,12.89,3,251.10,3,.00,3,
1,2006,159,1858,188,28.01,3,69.44,3,2.83,3,29.95,3,12.24,3,257.50,3,.00,3,
1,2006,159,1859,188,27.97,3,68.47,3,2.83,3,29.96,3,12.17,3,255.20,3,.00,3,
1,2006,159,1900,188,27.94,3,67.21,3,2.83,3,29.96,3,11.09,3,263.20,3,.00,3,
1,2006,159,1909,188,27.91,3,69.11,3,.94,3,29.96,3,10.57,3,260.00,3,.00,3,
1,2006,159,1910,188,27.91,3,68.84,3,.94,3,29.96,3,10.39,3,267.00,3,.00,3,
1,2006,159,1911,188,27.84,3,69.41,3,.94,3,29.96,3,10.54,3,262.00,3,.00,3,
1,2006,159,1912,188,27.81,3,68.11,3,.47,3,29.96,3,10.84,3,265.50,3,.00,3,
1,2006,159,1913,188,27.84,3,66.98,3,.00,3,29.96,3,10.90,3,260.20,3,.00,3,
1,2006,159,1914,188,27.78,3,66.88,3,.47,3,29.96,3,11.32,3,260.70,3,.00,3,
1,2006,159,1915,188,27.84,3,67.68,3,.47,3,29.96,3,11.78,3,259.70,3,.00,3,
1,2006,159,1916,188,27.81,3,69.21,3,.00,3,29.96,3,11.59,3,262.60,3,.00,3,
1,2006,159,1917,188,27.84,3,68.17,3,.94,3,29.96,3,11.09,3,262.90,3,.00,3,
1,2006,159,1918,188,27.84,3,69.67,3,.47,3,29.96,3,10.89,3,258.20,3,.00,3,
1,2006,159,1919,188,27.81,3,67.71,3,.00,3,29.96,3,11.52,3,257.40,3,.00,3,
1,2006,159,1920,188,27.81,3,68.47,3,.00,3,29.96,3,10.93,3,255.70,3,.00,3,
1,2006,159,1921,188,27.74,3,68.37,3,.00,3,29.96,3,10.30,3,256.00,3,.00,3,
1,2006,159,1922,188,27.81,3,68.47,3,.47,3,29.96,3,10.90,3,260.50,3,.00,3,
1,2006,159,1923,188,27.81,3,67.98,3,.00,3,29.96,3,10.98,3,257.30,3,.00,3,
1,2006,159,1924,188,27.81,3,68.81,3,.00,3,29.96,3,11.39,3,254.30,3,.00,3,
1,2006,159,1925,188,27.81,3,68.61,3,.00,3,29.96,3,11.46,3,256.40,3,.00,3,
1,2006,159,1926,188,27.74,3,69.07,3,.00,3,29.96,3,10.74,3,259.70,3,.00,3,
1,2006,159,1927,188,27.81,3,68.08,3,.00,3,29.96,3,11.34,3,252.90,3,.00,3,
1,2006,159,1928,188,27.81,3,69.11,3,.00,3,29.96,3,11.18,3,256.20,3,.00,3,
1,2006,159,1929,188,27.81,3,69.31,3,.47,3,29.96,3,11.90,3,257.10,3,.00,3,
1,2006,159,1930,188,27.88,3,71.40,3,.00,3,29.96,3,10.55,3,253.20,3,.00,3,
1,2006,159,1931,188,27.74,3,68.91,3,.00,3,29.96,3,11.19,3,249.40,3,.00,3,
1,2006,159,1932,188,27.84,3,69.51,3,.00,3,29.96,3,10.59,3,256.00,3,.00,3,
1,2006,159,1933,188,27.71,3,70.00,3,.00,3,29.96,3,9.96,3,253.70,3,.00,3,
1,2006,159,1934,188,27.88,3,71.50,3,.00,3,29.96,3,9.48,3,252.60,3,.00,3,
1,2006,159,1935,188,27.84,3,71.10,3,.00,3,29.96,3,9.64,3,256.00,3,.00,3,
1,2006,159,1936,188,27.68,3,69.97,3,.00,3,29.96,3,10.21,3,252.30,3,.00,3,
1,2006,159,1937,188,27.74,3,69.27,3,.00,3,29.96,3,10.21,3,253.20,3,.00,3,
1,2006,159,1938,188,27.84,3,71.00,3,.00,3,29.96,3,10.36,3,256.20,3,.00,3,
1,2006,159,1939,188,27.74,3,69.67,3,.00,3,29.96,3,10.65,3,252.90,3,.00,3,
1,2006,159,1940,188,27.81,3,71.70,3,.00,3,29.96,3,10.63,3,253.00,3,.00,3,
1,2006,159,1941,188,27.78,3,70.10,3,.00,3,29.96,3,10.04,3,261.50,3,.00,3,
1,2006,159,1942,188,27.84,3,70.90,3,.00,3,29.96,3,9.70,3,257.20,3,.00,3,
1,2006,159,1943,188,27.81,3,69.67,3,.00,3,29.96,3,10.46,3,255.00,3,.00,3,
1,2006,159,1944,188,27.78,3,69.24,3,.00,3,29.96,3,11.53,3,254.70,3,.00,3,
1,2006,159,1945,188,27.71,3,68.64,3,.47,3,29.96,3,11.27,3,260.20,3,.00,3,
1,2006,159,1946,188,27.81,3,70.50,3,.00,3,29.96,3,11.62,3,260.20,3,.00,3,
1,2006,159,1947,188,27.78,3,70.10,3,.00,3,29.96,3,10.30,3,259.90,3,.00,3,
1,2006,159,1948,188,27.74,3,68.21,3,.47,3,29.96,3,12.09,3,263.50,3,.00,3,
1,2006,159,1949,188,27.74,3,69.91,3,.00,3,29.96,3,10.68,3,259.70,3,.00,3,
1,2006,159,1950,188,27.88,3,70.40,3,.00,3,29.96,3,11.25,3,262.00,3,.00,3,
1,2006,159,1951,188,27.78,3,68.91,3,.00,3,29.96,3,11.72,3,266.50,3,.00,3,
1,2006,159,1952,188,27.78,3,68.44,3,.94,3,29.96,3,11.70,3,265.40,3,.00,3,
1,2006,159,1953,188,27.81,3,67.81,3,.00,3,29.96,3,12.10,3,265.50,3,.00,3,
1,2006,159,1954,188,27.74,3,67.71,3,.47,3,29.96,3,12.33,3,261.40,3,.00,3,
1,2006,159,1955,188,27.84,3,69.87,3,.00,3,29.96,3,11.17,3,266.10,3,.00,3,
1,2006,159,1956,188,27.88,3,71.50,3,.47,3,29.96,3,10.10,3,269.20,3,.00,3,
1,2006,159,1957,188,27.78,3,70.30,3,.00,3,29.96,3,10.31,3,265.20,3,.00,3,
1,2006,159,1958,188,27.81,3,71.50,3,.00,3,29.96,3,10.84,3,265.20,3,.00,3,
1,2006,159,1959,188,27.84,3,70.10,3,.00,3,29.96,3,10.96,3,263.10,3,.00,3,
1,2006,159,2000,188,27.74,3,70.10,3,.00,3,29.96,3,11.90,3,261.60,3,.00,3,
1,2006,159,2009,188,27.71,3,69.84,3,.00,3,29.96,3,11.09,3,260.20,3,.00,3,
1,2006,159,2010,188,27.64,3,69.97,3,.00,3,29.96,3,11.19,3,255.20,3,.00,3,
1,2006,159,2011,188,27.78,3,71.10,3,.00,3,29.96,3,10.79,3,250.00,3,.00,3,
1,2006,159,2012,188,27.64,3,70.10,3,.00,3,29.96,3,10.90,3,251.70,3,.00,3,
1,2006,159,2013,188,27.71,3,70.10,3,.00,3,29.96,3,10.95,3,253.20,3,.00,3,
1,2006,159,2014,188,27.68,3,70.20,3,.00,3,29.96,3,10.26,3,249.70,3,.00,3,
1,2006,159,2015,188,27.68,3,71.90,3,.00,3,29.96,3,9.19,3,248.00,3,.00,3,
1,2006,159,2016,188,27.74,3,72.10,3,.00,3,29.96,3,9.35,3,250.10,3,.00,3,
1,2006,159,2017,188,27.64,3,70.30,3,.00,3,29.96,3,9.64,3,254.40,3,.00,3,
1,2006,159,2018,188,27.68,3,69.37,3,.47,3,29.96,3,10.48,3,248.70,3,.00,3,
1,2006,159,2019,188,27.68,3,69.94,3,.00,3,29.96,3,10.73,3,250.60,3,.00,3,
1,2006,159,2020,188,27.68,3,71.90,3,.00,3,29.96,3,9.77,3,256.40,3,.00,3,
1,2006,159,2021,188,27.71,3,71.20,3,.00,3,29.97,3,9.34,3,254.70,3,.00,3,
1,2006,159,2022,188,27.64,3,71.90,3,.00,3,29.96,3,8.90,3,259.20,3,.00,3,
1,2006,159,2023,188,27.61,3,72.30,3,.00,3,29.97,3,8.92,3,253.90,3,.00,3,
1,2006,159,2024,188,27.64,3,71.80,3,.00,3,29.97,3,9.70,3,254.70,3,.00,3,
1,2006,159,2025,188,27.54,3,69.91,3,.00,3,29.96,3,10.11,3,256.60,3,.00,3,
1,2006,159,2026,188,27.58,3,70.80,3,.00,3,29.96,3,10.07,3,260.70,3,.00,3,
1,2006,159,2027,188,27.64,3,71.50,3,.00,3,29.97,3,10.04,3,257.90,3,.00,3,
1,2006,159,2028,188,27.54,3,69.77,3,.00,3,29.97,3,9.87,3,261.70,3,.00,3,
1,2006,159,2029,188,27.71,3,70.00,3,.00,3,29.97,3,9.90,3,265.70,3,.00,3,
1,2006,159,2030,188,27.71,3,70.60,3,.00,3,29.97,3,8.86,3,264.80,3,.00,3,
1,2006,159,2031,188,27.78,3,71.20,3,.00,3,29.97,3,9.79,3,263.50,3,.00,3,
1,2006,159,2032,188,27.74,3,70.10,3,.47,3,29.97,3,11.26,3,266.10,3,.00,3,
1,2006,159,2033,188,27.74,3,70.10,3,.00,3,29.97,3,11.47,3,262.50,3,.00,3,
1,2006,159,2034,188,27.74,3,69.14,3,.00,3,29.96,3,10.66,3,262.80,3,.00,3,
1,2006,159,2035,188,27.78,3,69.71,3,.00,3,29.97,3,10.16,3,262.30,3,.00,3,
1,2006,159,2036,188,27.74,3,69.31,3,.00,3,29.97,3,10.62,3,260.40,3,.00,3,
1,2006,159,2037,188,27.81,3,70.00,3,.00,3,29.97,3,10.56,3,258.00,3,.00,3,
1,2006,159,2038,188,27.74,3,68.71,3,.00,3,29.97,3,11.02,3,257.70,3,.00,3,
1,2006,159,2039,188,27.81,3,69.27,3,.00,3,29.97,3,10.98,3,255.50,3,.00,3,
1,2006,159,2040,188,27.78,3,68.64,3,.00,3,29.97,3,10.54,3,257.80,3,.00,3,
1,2006,159,2041,188,27.78,3,69.71,3,.00,3,29.97,3,10.47,3,259.00,3,.00,3,
1,2006,159,2042,188,27.84,3,70.60,3,.00,3,29.97,3,9.55,3,255.40,3,.00,3,
1,2006,159,2043,188,27.74,3,69.84,3,.00,3,29.97,3,9.43,3,250.90,3,.00,3,
1,2006,159,2044,188,27.74,3,70.20,3,.47,3,29.97,3,10.02,3,255.20,3,.00,3,
1,2006,159,2045,188,27.78,3,70.60,3,.00,3,29.97,3,10.36,3,255.90,3,.00,3,
1,2006,159,2046,188,27.74,3,69.47,3,.00,3,29.97,3,10.10,3,255.40,3,.00,3,
1,2006,159,2047,188,27.68,3,68.74,3,.47,3,29.97,3,10.90,3,253.60,3,.00,3,
1,2006,159,2048,188,27.71,3,70.50,3,.47,3,29.97,3,10.60,3,253.30,3,.00,3,
1,2006,159,2049,188,27.84,3,71.90,3,.47,3,29.97,3,9.95,3,258.90,3,.00,3,
1,2006,159,2050,188,27.68,3,68.61,3,.00,3,29.97,3,11.00,3,256.60,3,.00,3,
1,2006,159,2051,188,27.74,3,68.87,3,.00,3,29.97,3,11.02,3,253.80,3,.00,3,
1,2006,159,2052,188,27.74,3,68.74,3,.47,3,29.97,3,10.95,3,255.00,3,.00,3,
1,2006,159,2053,188,27.78,3,69.94,3,.00,3,29.97,3,10.42,3,254.00,3,.00,3,
1,2006,159,2054,188,27.71,3,68.51,3,.00,3,29.97,3,10.30,3,255.50,3,.00,3,
1,2006,159,2055,188,27.74,3,69.04,3,.00,3,29.97,3,10.53,3,253.20,3,.00,3,
1,2006,159,2056,188,27.71,3,68.91,3,.00,3,29.97,3,10.80,3,256.10,3,.00,3,
1,2006,159,2057,188,27.74,3,69.97,3,.00,3,29.97,3,10.08,3,256.70,3,.00,3,
1,2006,159,2058,188,27.68,3,69.54,3,.00,3,29.97,3,9.65,3,256.90,3,.00,3,
1,2006,159,2059,188,27.78,3,71.50,3,.00,3,29.97,3,9.26,3,253.20,3,.00,3,
1,2006,159,2100,188,27.74,3,70.00,3,.00,3,29.97,3,9.66,3,256.80,3,.00,3,
1,2006,159,2109,188,27.78,3,71.60,3,.00,3,29.97,3,9.37,3,252.80,3,.00,3,
1,2006,159,2110,188,27.78,3,71.90,3,.00,3,29.98,3,9.37,3,256.60,3,.00,3,
1,2006,159,2111,188,27.68,3,71.90,3,.00,3,29.98,3,9.54,3,252.20,3,.00,3,
1,2006,159,2112,188,27.78,3,72.50,3,.00,3,29.98,3,9.34,3,251.80,3,.00,3,
1,2006,159,2113,188,27.68,3,73.40,3,.00,3,29.98,3,8.86,3,249.00,3,.00,3,
1,2006,159,2114,188,27.68,3,73.60,3,.00,3,29.97,3,8.85,3,249.70,3,.00,3,
1,2006,159,2115,188,27.61,3,70.60,3,.00,3,29.98,3,10.75,3,248.00,3,.00,3,
1,2006,159,2116,188,27.68,3,70.40,3,.00,3,29.98,3,9.68,3,248.40,3,.00,3,
1,2006,159,2117,188,27.68,3,71.50,3,.00,3,29.98,3,10.08,3,246.80,3,.00,3,
1,2006,159,2118,188,27.78,3,70.10,3,.00,3,29.98,3,9.80,3,247.20,3,.00,3,
1,2006,159,2119,188,27.68,3,69.74,3,.00,3,29.98,3,10.15,3,247.20,3,.00,3,
1,2006,159,2120,188,27.74,3,69.97,3,.00,3,29.98,3,10.30,3,246.10,3,.00,3,
1,2006,159,2121,188,27.74,3,68.64,3,.00,3,29.98,3,10.08,3,250.60,3,.00,3,
1,2006,159,2122,188,27.78,3,69.24,3,.00,3,29.98,3,10.58,3,244.70,3,.00,3,
1,2006,159,2123,188,27.84,3,68.87,3,.00,3,29.98,3,10.25,3,242.70,3,.00,3,
1,2006,159,2124,188,27.81,3,69.24,3,.00,3,29.98,3,9.65,3,245.30,3,.00,3,
1,2006,159,2125,188,27.84,3,69.11,3,.00,3,29.98,3,9.72,3,243.00,3,.00,3,
1,2006,159,2126,188,27.91,3,71.10,3,.00,3,29.98,3,9.07,3,239.10,3,.00,3,
1,2006,159,2127,188,27.78,3,69.71,3,.00,3,29.98,3,9.22,3,240.40,3,.00,3,
1,2006,159,2128,188,27.84,3,72.10,3,.00,3,29.98,3,8.76,3,237.80,3,.00,3,
1,2006,159,2129,188,27.81,3,69.44,3,.00,3,29.98,3,9.62,3,237.50,3,.00,3,
1,2006,159,2130,188,27.74,3,69.01,3,.00,3,29.98,3,9.05,3,244.90,3,.00,3,
1,2006,159,2131,188,27.78,3,69.77,3,.47,3,29.98,3,8.83,3,240.60,3,.00,3,
1,2006,159,2132,188,27.84,3,71.30,3,.00,3,29.98,3,8.30,3,236.30,3,.00,3,
1,2006,159,2133,188,27.81,3,69.31,3,.47,3,29.98,3,8.74,3,240.60,3,.00,3,
1,2006,159,2134,188,27.84,3,70.40,3,.00,3,29.98,3,8.58,3,242.10,3,.00,3,
1,2006,159,2135,188,27.78,3,68.41,3,.00,3,29.98,3,9.02,3,243.00,3,.00,3,
1,2006,159,2136,188,27.78,3,69.54,3,.00,3,29.98,3,9.13,3,242.90,3,.00,3,
1,2006,159,2137,188,27.88,3,69.64,3,.00,3,29.98,3,8.12,3,246.30,3,.00,3,
1,2006,159,2138,188,27.81,3,70.60,3,.00,3,29.98,3,8.16,3,254.20,3,.00,3,
1,2006,159,2139,188,27.81,3,70.40,3,.00,3,29.98,3,8.29,3,252.00,3,.00,3,
1,2006,159,2140,188,27.84,3,68.74,3,.00,3,29.98,3,9.26,3,255.30,3,.00,3,
1,2006,159,2141,188,27.78,3,69.54,3,.47,3,29.98,3,9.03,3,263.90,3,.00,3,
1,2006,159,2142,188,27.78,3,69.47,3,.00,3,29.98,3,9.00,3,265.30,3,.00,3,
1,2006,159,2143,188,27.78,3,70.00,3,.00,3,29.98,3,8.10,3,267.00,3,.00,3,
1,2006,159,2144,188,27.84,3,71.40,3,.00,3,29.98,3,7.88,3,258.60,3,.00,3,
1,2006,159,2145,188,27.78,3,70.20,3,.00,3,29.98,3,8.04,3,264.20,3,.00,3,
1,2006,159,2146,188,27.78,3,71.30,3,.00,3,29.98,3,8.68,3,264.40,3,.00,3,
1,2006,159,2147,188,27.74,3,69.31,3,.00,3,29.98,3,9.49,3,259.80,3,.00,3,
1,2006,159,2148,188,27.91,3,70.00,3,.00,3,29.98,3,10.82,3,260.10,3,.00,3,
1,2006,159,2149,188,27.81,3,70.10,3,.00,3,29.98,3,9.79,3,263.80,3,.00,3,
1,2006,159,2150,188,27.81,3,69.57,3,.00,3,29.98,3,9.19,3,257.70,3,.00,3,
1,2006,159,2151,188,27.84,3,70.70,3,.00,3,29.98,3,8.54,3,259.00,3,.00,3,
1,2006,159,2152,188,27.74,3,70.10,3,.00,3,29.98,3,8.37,3,256.30,3,.00,3,
1,2006,159,2153,188,27.91,3,71.80,3,.00,3,29.98,3,8.43,3,254.80,3,.00,3,
1,2006,159,2154,188,27.84,3,69.61,3,.47,3,29.98,3,9.44,3,252.00,3,.00,3,
1,2006,159,2155,188,27.78,3,69.67,3,.00,3,29.98,3,9.62,3,251.90,3,.00,3,
1,2006,159,2156,188,27.84,3,69.97,3,.00,3,29.98,3,8.95,3,251.90,3,.00,3,
1,2006,159,2157,188,27.88,3,70.10,3,.00,3,29.98,3,9.37,3,251.70,3,.00,3,
1,2006,159,2158,188,27.88,3,72.40,3,.00,3,29.98,3,8.39,3,245.50,3,.00,3,
1,2006,159,2159,188,27.84,3,72.40,3,.47,3,29.98,3,8.58,3,247.60,3,.00,3,
1,2006,159,2200,188,27.81,3,71.10,3,.00,3,29.98,3,8.97,3,243.30,3,.00,3,
1,2006,159,2209,188,27.78,3,72.00,3,.94,3,29.98,3,9.20,3,240.90,3,.00,3,
1,2006,159,2210,188,27.71,3,70.40,3,.94,3,29.98,3,10.08,3,240.70,3,.00,3,
1,2006,159,2211,188,27.78,3,72.00,3,.00,3,29.98,3,9.55,3,236.50,3,.00,3,
1,2006,159,2212,188,27.78,3,70.70,3,.94,3,29.98,3,8.24,3,244.10,3,.00,3,
1,2006,159,2213,188,27.71,3,71.60,3,.94,3,29.99,3,9.35,3,240.70,3,.00,3,
1,2006,159,2214,188,27.68,3,71.60,3,.94,3,29.98,3,9.42,3,243.00,3,.00,3,
1,2006,159,2215,188,27.74,3,71.90,3,.94,3,29.98,3,8.59,3,243.90,3,.00,3,
1,2006,159,2216,188,27.64,3,70.60,3,.94,3,29.98,3,9.88,3,242.20,3,.00,3,
1,2006,159,2217,188,27.64,3,71.30,3,.00,3,29.99,3,9.45,3,247.70,3,.00,3,
1,2006,159,2218,188,27.71,3,71.80,3,.00,3,29.98,3,9.53,3,242.20,3,.00,3,
1,2006,159,2219,188,27.64,3,71.30,3,.94,3,29.98,3,9.08,3,246.30,3,.00,3,
1,2006,159,2220,188,27.74,3,71.80,3,.94,3,29.98,3,8.45,3,247.70,3,.00,3,
1,2006,159,2221,188,27.68,3,71.40,3,.94,3,29.98,3,9.05,3,250.50,3,.00,3,
1,2006,159,2222,188,27.68,3,70.40,3,.94,3,29.98,3,10.11,3,252.30,3,.00,3,
1,2006,159,2223,188,27.71,3,71.20,3,.00,3,29.98,3,10.13,3,255.00,3,.00,3,
1,2006,159,2224,188,27.74,3,71.00,3,.47,3,29.98,3,8.96,3,259.10,3,.00,3,
1,2006,159,2225,188,27.74,3,72.70,3,.94,3,29.99,3,8.30,3,265.10,3,.00,3,
1,2006,159,2226,188,27.74,3,71.90,3,.47,3,29.98,3,7.60,3,268.80,3,.00,3,
1,2006,159,2227,188,27.61,3,72.90,3,.47,3,29.99,3,8.17,3,270.70,3,.00,3,
1,2006,159,2228,188,27.68,3,71.10,3,.94,3,29.99,3,8.40,3,267.90,3,.00,3,
1,2006,159,2229,188,27.68,3,71.40,3,.94,3,29.99,3,7.98,3,266.20,3,.00,3,
1,2006,159,2230,188,27.68,3,70.90,3,.94,3,29.99,3,7.50,3,264.50,3,.00,3,
1,2006,159,2231,188,27.74,3,73.00,3,.94,3,29.99,3,6.75,3,273.90,3,.00,3,
1,2006,159,2232,188,27.64,3,71.70,3,.47,3,29.99,3,6.50,3,276.30,3,.00,3,
1,2006,159,2233,188,27.68,3,73.20,3,.94,3,29.99,3,6.11,3,278.40,3,.00,3,
1,2006,159,2234,188,27.64,3,71.50,3,.94,3,29.99,3,6.22,3,270.70,3,.00,3,
1,2006,159,2235,188,27.64,3,72.60,3,.94,3,29.99,3,6.26,3,275.20,3,.00,3,
1,2006,159,2236,188,27.71,3,71.80,3,.94,3,29.99,3,6.18,3,273.20,3,.00,3,
1,2006,159,2237,188,27.64,3,72.70,3,.47,3,29.99,3,5.29,3,274.90,3,.00,3,
1,2006,159,2238,188,27.68,3,72.60,3,.94,3,29.99,3,4.98,3,283.50,3,.00,3,
1,2006,159,2239,188,27.64,3,72.90,3,.94,3,29.99,3,5.19,3,281.60,3,.00,3,
1,2006,159,2240,188,27.64,3,72.00,3,.94,3,29.99,3,5.23,3,280.90,3,.00,3,
1,2006,159,2241,188,27.68,3,72.90,3,.94,3,29.99,3,4.30,3,290.40,3,.00,3,
1,2006,159,2242,188,27.61,3,71.70,3,.94,3,29.99,3,5.53,3,289.30,3,.00,3,
1,2006,159,2243,188,27.58,3,71.60,3,.47,3,29.99,3,5.64,3,287.20,3,.00,3,
1,2006,159,2244,188,27.61,3,71.40,3,.94,3,29.99,3,5.04,3,277.10,3,.00,3,
1,2006,159,2245,188,27.61,3,71.20,3,.94,3,29.99,3,5.16,3,276.10,3,.00,3,
1,2006,159,2246,188,27.64,3,72.00,3,.94,3,29.99,3,4.99,3,276.00,3,.00,3,
1,2006,159,2247,188,27.68,3,72.40,3,.47,3,29.99,3,4.26,3,287.50,3,.00,3,
1,2006,159,2248,188,27.61,3,72.70,3,.94,3,29.99,3,4.43,3,312.90,3,.00,3,
1,2006,159,2249,188,27.68,3,73.00,3,.94,3,29.99,3,3.93,3,315.90,3,.00,3,
1,2006,159,2250,188,27.64,3,72.70,3,.94,3,29.99,3,4.72,3,313.90,3,.00,3,
1,2006,159,2251,188,27.61,3,72.10,3,.00,3,29.99,3,5.24,3,309.80,3,.00,3,
1,2006,159,2252,188,27.58,3,71.90,3,.94,3,29.99,3,4.54,3,309.60,3,.00,3,
1,2006,159,2253,188,27.54,3,71.60,3,.47,3,29.99,3,3.85,3,310.30,3,.00,3,
1,2006,159,2254,188,27.44,3,71.80,3,.00,3,29.99,3,3.27,3,310.30,3,.00,3,
1,2006,159,2255,188,27.51,3,71.90,3,.00,3,29.99,3,3.13,3,305.90,3,.00,3,
1,2006,159,2256,188,27.54,3,72.30,3,.94,3,29.99,3,3.09,3,308.10,3,.00,3,
1,2006,159,2257,188,27.51,3,72.50,3,.47,3,29.99,3,3.34,3,318.70,3,.00,3,
1,2006,159,2258,188,27.58,3,72.70,3,.00,3,29.99,3,2.90,3,332.90,3,.00,3,
1,2006,159,2259,188,27.54,3,72.90,3,.47,3,29.99,3,2.90,3,340.00,3,.00,3,
1,2006,159,2300,188,27.58,3,73.10,3,.00,3,29.99,3,2.97,3,334.60,3,.00,3,
1,2006,159,2309,188,27.41,3,74.00,3,.47,3,29.99,3,2.51,3,332.70,3,.00,3,
1,2006,159,2310,188,27.38,3,74.10,3,.94,3,29.99,3,2.50,3,345.60,3,.00,3,
1,2006,159,2311,188,27.54,3,74.20,3,.94,3,29.99,3,3.24,3,344.30,3,.00,3,
1,2006,159,2312,188,27.44,3,74.20,3,.94,3,29.99,3,2.82,3,343.00,3,.00,3,
1,2006,159,2313,188,27.38,3,74.10,3,.47,3,29.99,3,2.79,3,349.90,3,.00,3,
1,2006,159,2314,188,27.44,3,74.10,3,.94,3,29.99,3,2.62,3,338.60,3,.00,3,
1,2006,159,2315,188,27.34,3,74.00,3,.94,3,29.99,3,2.74,3,317.90,3,.00,3,
1,2006,159,2316,188,27.31,3,74.00,3,.47,3,29.99,3,2.54,3,325.70,3,.00,3,
1,2006,159,2317,188,27.34,3,74.00,3,.94,3,29.99,3,2.47,3,317.20,3,.00,3,
1,2006,159,2318,188,27.28,3,73.60,3,.94,3,29.99,3,1.95,3,327.20,3,.00,3,
1,2006,159,2319,188,27.34,3,73.60,3,.94,3,29.99,3,1.78,3,314.90,3,.00,3,
1,2006,159,2320,188,27.24,3,73.40,3,.94,3,29.99,3,2.09,3,316.10,3,.00,3,
1,2006,159,2321,188,27.21,3,73.50,3,.94,3,29.99,3,2.26,3,307.20,3,.00,3,
1,2006,159,2322,188,27.34,3,73.60,3,.94,3,29.99,3,1.93,3,310.90,3,.00,3,
1,2006,159,2323,188,27.31,3,73.90,3,.94,3,29.99,3,2.51,3,294.10,3,.00,3,
1,2006,159,2324,188,27.21,3,73.70,3,.94,3,29.99,3,2.33,3,306.20,3,.00,3,
1,2006,159,2325,188,27.28,3,73.50,3,.94,3,29.99,3,2.31,3,296.90,3,.00,3,
1,2006,159,2326,188,27.24,3,73.20,3,.94,3,29.99,3,2.33,3,284.50,3,.00,3,
1,2006,159,2327,188,27.31,3,72.90,3,.47,3,29.99,3,2.21,3,285.90,3,.00,3,
1,2006,159,2328,188,27.24,3,72.90,3,.94,3,29.99,3,2.27,3,305.30,3,.00,3,
1,2006,159,2329,188,27.24,3,73.00,3,.94,3,29.99,3,2.09,3,302.20,3,.00,3,
1,2006,159,2330,188,27.21,3,72.90,3,.47,3,29.99,3,2.19,3,296.10,3,.00,3,
1,2006,159,2331,188,27.24,3,73.10,3,.47,3,29.99,3,2.20,3,298.80,3,.00,3,
1,2006,159,2332,188,27.24,3,73.00,3,.94,3,29.99,3,2.14,3,284.40,3,.00,3,
1,2006,159,2333,188,27.28,3,73.20,3,.47,3,29.99,3,2.07,3,293.60,3,.00,3,
1,2006,159,2334,188,27.28,3,72.90,3,.47,3,29.99,3,2.13,3,297.40,3,.00,3,
1,2006,159,2335,188,27.24,3,73.00,3,.94,3,29.99,3,2.17,3,296.70,3,.00,3,
1,2006,159,2336,188,27.28,3,72.80,3,.47,3,29.99,3,1.94,3,296.70,3,.00,3,
1,2006,159,2337,188,27.24,3,72.70,3,.00,3,29.99,3,2.02,3,298.30,3,.00,3,
1,2006,159,2338,188,27.24,3,72.60,3,.00,3,29.99,3,1.64,3,297.10,3,.00,3,
1,2006,159,2339,188,27.21,3,72.30,3,.00,3,29.99,3,1.87,3,297.20,3,.00,3,
1,2006,159,2340,188,27.18,3,72.30,3,.47,3,29.99,3,2.13,3,297.40,3,.00,3,
1,2006,159,2341,188,27.21,3,72.20,3,.94,3,29.99,3,2.22,3,298.60,3,.00,3,
1,2006,159,2342,188,27.21,3,72.10,3,.94,3,29.99,3,2.55,3,292.90,3,.00,3,
1,2006,159,2343,188,27.24,3,72.30,3,.94,3,29.99,3,2.60,3,294.60,3,.00,3,
1,2006,159,2344,188,27.14,3,72.30,3,.94,3,29.99,3,2.46,3,293.30,3,.00,3,
1,2006,159,2345,188,27.24,3,72.40,3,.47,3,29.99,3,2.40,3,289.10,3,.00,3,
1,2006,159,2346,188,27.24,3,72.40,3,.47,3,29.99,3,1.89,3,281.60,3,.00,3,
1,2006,159,2347,188,27.28,3,72.10,3,.47,3,29.99,3,1.94,3,273.70,3,.00,3,
1,2006,159,2348,188,27.24,3,72.20,3,.00,3,29.99,3,2.57,3,279.20,3,.00,3,
1,2006,159,2349,188,27.28,3,72.30,3,.00,3,29.99,3,2.93,3,267.40,3,.00,3,
1,2006,159,2350,188,27.31,3,72.20,3,.00,3,29.99,3,2.85,3,266.20,3,.00,3,
1,2006,159,2351,188,27.24,3,72.30,3,.94,3,29.99,3,3.18,3,265.20,3,.00,3,
1,2006,159,2352,188,27.31,3,72.30,3,.00,3,29.99,3,3.06,3,258.50,3,.00,3,
1,2006,159,2353,188,27.31,3,73.10,3,.47,3,29.99,3,2.63,3,252.90,3,.00,3,
1,2006,159,2354,188,27.24,3,72.80,3,.94,3,29.99,3,3.00,3,250.30,3,.00,3,
1,2006,159,2355,188,27.21,3,72.90,3,.47,3,29.99,3,3.61,3,244.60,3,.00,3,
1,2006,159,2356,188,27.24,3,73.00,3,.47,3,29.99,3,2.99,3,239.00,3,.00,3,
1,2006,159,2357,188,27.31,3,72.90,3,.94,3,29.99,3,2.92,3,231.70,3,.00,3,
1,2006,159,2358,188,27.38,3,72.90,3,.00,3,29.99,3,3.16,3,233.90,3,.00,3,
1,2006,159,2359,188,27.38,3,72.70,3,.94,3,29.99,3,3.01,3,232.70,3,.00,3,
1,2006,159,2400,188,27.44,3,73.00,3,.47,3,29.99,3,2.68,3,238.70,3,.00,3,
1,2006,160,9,188,27.38,3,73.50,3,.00,3,29.98,3,2.59,3,260.00,3,.00,3,
1,2006,160,10,188,27.38,3,73.20,3,.00,3,29.98,3,2.67,3,266.80,3,.00,3,
1,2006,160,11,188,27.31,3,73.40,3,.47,3,29.98,3,2.81,3,273.20,3,.00,3,
1,2006,160,12,188,27.41,3,73.40,3,.47,3,29.98,3,2.98,3,272.00,3,.00,3,
1,2006,160,13,188,27.21,3,73.60,3,.94,3,29.98,3,3.00,3,269.00,3,.00,3,
1,2006,160,14,188,27.28,3,73.90,3,.47,3,29.98,3,2.91,3,274.60,3,.00,3,
1,2006,160,15,188,27.34,3,74.20,3,.47,3,29.98,3,2.99,3,275.90,3,.00,3,
1,2006,160,16,188,27.34,3,74.80,3,.94,3,29.98,3,3.71,3,269.40,3,.00,3,
1,2006,160,17,188,27.28,3,73.40,3,.94,3,29.98,3,3.99,3,269.40,3,.00,3,
1,2006,160,18,188,27.31,3,73.70,3,.94,3,29.98,3,3.60,3,291.90,3,.00,3,
1,2006,160,19,188,27.34,3,73.70,3,.00,3,29.98,3,3.93,3,295.40,3,.00,3,
1,2006,160,20,188,27.34,3,74.00,3,.47,3,29.98,3,4.05,3,290.60,3,.00,3,
1,2006,160,21,188,27.34,3,74.20,3,.00,3,29.98,3,3.75,3,295.10,3,.00,3,
1,2006,160,22,188,27.28,3,74.30,3,.94,3,29.98,3,3.93,3,297.00,3,.00,3,
1,2006,160,23,188,27.31,3,74.00,3,.47,3,29.98,3,4.05,3,295.10,3,.00,3,
1,2006,160,24,188,27.18,3,74.00,3,.47,3,29.98,3,3.54,3,288.50,3,.00,3,
1,2006,160,25,188,27.18,3,74.40,3,.94,3,29.98,3,3.63,3,290.60,3,.00,3,
1,2006,160,26,188,27.24,3,74.50,3,.47,3,29.98,3,3.57,3,286.90,3,.00,3,
1,2006,160,27,188,27.24,3,74.50,3,.94,3,29.98,3,3.33,3,287.30,3,.00,3,
1,2006,160,28,188,27.14,3,74.60,3,.00,3,29.98,3,2.99,3,290.30,3,.00,3,
1,2006,160,29,188,27.14,3,74.40,3,.94,3,29.98,3,3.06,3,281.90,3,.00,3,
1,2006,160,30,188,27.31,3,74.40,3,.94,3,29.98,3,3.03,3,279.30,3,.00,3,
1,2006,160,31,188,27.24,3,74.40,3,.94,3,29.98,3,3.02,3,282.30,3,.00,3,
1,2006,160,32,188,27.24,3,74.10,3,.47,3,29.98,3,2.95,3,284.40,3,.00,3,
1,2006,160,33,188,27.21,3,74.40,3,.94,3,29.98,3,2.86,3,284.90,3,.00,3,
1,2006,160,34,188,27.28,3,74.40,3,.94,3,29.98,3,2.81,3,289.50,3,.00,3,
1,2006,160,35,188,27.21,3,74.20,3,.47,3,29.98,3,3.10,3,279.90,3,.00,3,
1,2006,160,36,188,27.28,3,74.30,3,.47,3,29.98,3,3.10,3,284.90,3,.00,3,
1,2006,160,37,188,27.31,3,74.50,3,.47,3,29.98,3,2.80,3,290.20,3,.00,3,
1,2006,160,38,188,27.28,3,74.60,3,.94,3,29.98,3,2.98,3,283.70,3,.00,3,
1,2006,160,39,188,27.21,3,73.80,3,.47,3,29.98,3,3.30,3,280.60,3,.00,3,
1,2006,160,40,188,27.24,3,74.20,3,.94,3,29.98,3,3.27,3,281.70,3,.00,3,
1,2006,160,41,188,27.28,3,74.30,3,.94,3,29.98,3,3.74,3,284.40,3,.00,3,
1,2006,160,42,188,27.31,3,74.10,3,.94,3,29.98,3,3.57,3,294.40,3,.00,3,
1,2006,160,43,188,27.28,3,74.30,3,.47,3,29.98,3,3.14,3,297.00,3,.00,3,
1,2006,160,44,188,27.31,3,74.80,3,.00,3,29.98,3,3.40,3,288.30,3,.00,3,
1,2006,160,45,188,27.28,3,74.30,3,.94,3,29.98,3,3.56,3,287.00,3,.00,3,
1,2006,160,46,188,27.24,3,74.60,3,.94,3,29.98,3,3.35,3,295.20,3,.00,3,
1,2006,160,47,188,27.28,3,74.50,3,.94,3,29.98,3,3.66,3,295.60,3,.00,3,
1,2006,160,48,188,27.21,3,74.20,3,.47,3,29.97,3,3.80,3,294.50,3,.00,3,
1,2006,160,49,188,27.24,3,74.20,3,.94,3,29.97,3,3.83,3,295.80,3,.00,3,
1,2006,160,50,188,27.21,3,74.50,3,.94,3,29.98,3,3.22,3,298.40,3,.00,3,
1,2006,160,51,188,27.24,3,74.60,3,.47,3,29.98,3,3.37,3,300.80,3,.00,3,
1,2006,160,52,188,27.24,3,74.30,3,.94,3,29.97,3,3.36,3,301.60,3,.00,3,
1,2006,160,53,188,27.18,3,74.50,3,.94,3,29.97,3,3.46,3,299.60,3,.00,3,
1,2006,160,54,188,27.18,3,74.50,3,.00,3,29.98,3,3.48,3,291.60,3,.00,3,
1,2006,160,55,188,27.18,3,74.80,3,.94,3,29.98,3,3.39,3,300.80,3,.00,3,
1,2006,160,56,188,27.21,3,74.50,3,.94,3,29.97,3,3.32,3,295.70,3,.00,3,
1,2006,160,57,188,27.18,3,74.70,3,.94,3,29.97,3,3.11,3,296.10,3,.00,3,
1,2006,160,58,188,27.21,3,74.70,3,.47,3,29.97,3,2.97,3,304.00,3,.00,3,
1,2006,160,59,188,27.21,3,74.50,3,.94,3,29.97,3,3.83,3,297.00,3,.00,3,
1,2006,160,100,188,27.21,3,74.20,3,.94,3,29.97,3,3.84,3,291.70,3,.00,3,
1,2006,160,109,188,27.24,3,73.80,3,.94,3,29.97,3,3.70,3,297.10,3,.00,3,
1,2006,160,110,188,27.08,3,73.30,3,.94,3,29.97,3,3.75,3,284.50,3,.00,3,
1,2006,160,111,188,27.18,3,73.20,3,.47,3,29.97,3,4.03,3,286.30,3,.00,3,
1,2006,160,112,188,27.24,3,73.30,3,.94,3,29.97,3,3.90,3,288.30,3,.00,3,
1,2006,160,113,188,27.21,3,73.10,3,.47,3,29.97,3,3.60,3,288.90,3,.00,3,
1,2006,160,114,188,27.24,3,73.30,3,.00,3,29.97,3,3.20,3,293.60,3,.00,3,
1,2006,160,115,188,27.24,3,73.70,3,.00,3,29.97,3,3.36,3,298.10,3,.00,3,
1,2006,160,116,188,27.21,3,73.60,3,.00,3,29.97,3,3.18,3,298.70,3,.00,3,
1,2006,160,117,188,27.28,3,73.60,3,.00,3,29.97,3,3.22,3,293.00,3,.00,3,
1,2006,160,118,188,27.28,3,73.70,3,.47,3,29.97,3,3.21,3,294.80,3,.00,3,
1,2006,160,119,188,27.24,3,73.30,3,.47,3,29.97,3,3.83,3,292.50,3,.00,3,
1,2006,160,120,188,27.18,3,73.10,3,.47,3,29.97,3,3.56,3,291.30,3,.00,3,
1,2006,160,121,188,27.24,3,73.40,3,.00,3,29.97,3,3.33,3,289.10,3,.00,3,
1,2006,160,122,188,27.24,3,73.20,3,.47,3,29.97,3,3.12,3,291.80,3,.00,3,
1,2006,160,123,188,27.21,3,73.60,3,.94,3,29.97,3,3.22,3,292.40,3,.00,3,
1,2006,160,124,188,27.21,3,73.00,3,.94,3,29.97,3,3.16,3,288.40,3,.00,3,
1,2006,160,125,188,27.18,3,72.60,3,.94,3,29.97,3,3.55,3,284.70,3,.00,3,
1,2006,160,126,188,27.21,3,72.30,3,.47,3,29.97,3,3.60,3,278.90,3,.00,3,
1,2006,160,127,188,27.24,3,72.10,3,.94,3,29.97,3,3.38,3,282.20,3,.00,3,
1,2006,160,128,188,27.21,3,72.30,3,.94,3,29.97,3,3.13,3,280.50,3,.00,3,
1,2006,160,129,188,27.28,3,72.80,3,.94,3,29.97,3,2.96,3,280.90,3,.00,3,
1,2006,160,130,188,27.28,3,72.60,3,.47,3,29.97,3,2.86,3,277.00,3,.00,3,
1,2006,160,131,188,27.31,3,72.60,3,.94,3,29.97,3,2.84,3,277.30,3,.00,3,
1,2006,160,132,188,27.21,3,72.80,3,.94,3,29.97,3,2.66,3,281.50,3,.00,3,
1,2006,160,133,188,27.21,3,73.10,3,.94,3,29.97,3,2.64,3,283.20,3,.00,3,
1,2006,160,134,188,27.28,3,72.80,3,.94,3,29.97,3,2.64,3,287.90,3,.00,3,
1,2006,160,135,188,27.28,3,72.90,3,.47,3,29.97,3,2.71,3,286.90,3,.00,3,
1,2006,160,136,188,27.31,3,73.20,3,.94,3,29.97,3,2.44,3,292.20,3,.00,3,
1,2006,160,137,188,27.18,3,73.30,3,.94,3,29.97,3,2.09,3,287.30,3,.00,3,
1,2006,160,138,188,27.31,3,73.20,3,.94,3,29.97,3,2.20,3,285.20,3,.00,3,
1,2006,160,139,188,27.31,3,73.20,3,.94,3,29.97,3,1.99,3,282.80,3,.00,3,
1,2006,160,140,188,27.24,3,73.20,3,.47,3,29.97,3,1.87,3,281.70,3,.00,3,
1,2006,160,141,188,27.24,3,74.00,3,.47,3,29.97,3,1.91,3,280.20,3,.00,3,
1,2006,160,142,188,27.31,3,74.20,3,.47,3,29.97,3,2.03,3,282.20,3,.00,3,
1,2006,160,143,188,27.24,3,73.50,3,.94,3,29.97,3,1.99,3,278.60,3,.00,3,
1,2006,160,144,188,27.24,3,73.40,3,.94,3,29.97,3,2.04,3,279.00,3,.00,3,
1,2006,160,145,188,27.28,3,73.40,3,.00,3,29.97,3,2.34,3,281.30,3,.00,3,
1,2006,160,146,188,27.21,3,73.60,3,.47,3,29.97,3,2.01,3,275.60,3,.00,3,
1,2006,160,147,188,27.21,3,73.70,3,.47,3,29.97,3,1.99,3,276.60,3,.00,3,
1,2006,160,148,188,27.28,3,74.50,3,.47,3,29.97,3,1.93,3,274.20,3,.00,3,
1,2006,160,149,188,27.18,3,73.70,3,.94,3,29.97,3,2.05,3,264.20,3,.00,3,
1,2006,160,150,188,27.21,3,73.80,3,.47,3,29.97,3,2.16,3,269.60,3,.00,3,
1,2006,160,151,188,27.21,3,73.60,3,.47,3,29.97,3,2.19,3,272.20,3,.00,3,
1,2006,160,152,188,27.21,3,74.40,3,.94,3,29.97,3,1.99,3,271.40,3,.00,3,
1,2006,160,153,188,27.28,3,74.00,3,.47,3,29.97,3,2.08,3,271.80,3,.00,3,
1,2006,160,154,188,27.18,3,73.90,3,.94,3,29.97,3,2.08,3,283.90,3,.00,3,
1,2006,160,155,188,27.18,3,73.60,3,.94,3,29.97,3,2.00,3,278.90,3,.00,3,
1,2006,160,156,188,27.28,3,74.00,3,.94,3,29.97,3,1.82,3,282.50,3,.00,3,
1,2006,160,157,188,27.28,3,74.00,3,.47,3,29.97,3,1.98,3,301.00,3,.00,3,
1,2006,160,158,188,27.18,3,74.10,3,.47,3,29.97,3,1.75,3,296.50,3,.00,3,
1,2006,160,159,188,27.18,3,74.20,3,.47,3,29.97,3,2.05,3,302.30,3,.00,3,
1,2006,160,200,188,27.11,3,74.20,3,.47,3,29.97,3,2.11,3,305.80,3,.00,3,
1,2006,160,209,188,27.11,3,75.00,3,.00,3,29.97,3,2.17,3,315.20,3,.00,3,
1,2006,160,210,188,27.11,3,75.10,3,.94,3,29.97,3,3.37,3,313.00,3,.00,3,
1,2006,160,211,188,27.21,3,75.20,3,.47,3,29.97,3,3.59,3,318.60,3,.00,3,
1,2006,160,212,188,27.14,3,75.20,3,.00,3,29.97,3,3.61,3,312.00,3,.00,3,
1,2006,160,213,188,27.11,3,75.50,3,.94,3,29.97,3,3.60,3,310.30,3,.00,3,
1,2006,160,214,188,27.14,3,75.10,3,.47,3,29.97,3,3.69,3,314.40,3,.00,3,
1,2006,160,215,188,27.11,3,75.40,3,.94,3,29.97,3,3.86,3,313.80,3,.00,3,
1,2006,160,216,188,27.14,3,75.50,3,.00,3,29.97,3,4.25,3,313.40,3,.00,3,
1,2006,160,217,188,27.18,3,75.50,3,.47,3,29.97,3,4.38,3,311.70,3,.00,3,
1,2006,160,218,188,27.14,3,75.90,3,.94,3,29.97,3,4.15,3,317.40,3,.00,3,
1,2006,160,219,188,27.14,3,75.80,3,.94,3,29.97,3,4.87,3,319.70,3,.00,3,
1,2006,160,220,188,27.14,3,75.60,3,.00,3,29.97,3,5.42,3,315.30,3,.00,3,
1,2006,160,221,188,27.08,3,75.00,3,.94,3,29.97,3,5.02,3,315.20,3,.00,3,
1,2006,160,222,188,27.14,3,76.00,3,.00,3,29.97,3,4.67,3,315.50,3,.00,3,
1,2006,160,223,188,27.21,3,75.50,3,.00,3,29.97,3,4.88,3,313.50,3,.00,3,
1,2006,160,224,188,27.11,3,74.90,3,.47,3,29.97,3,5.13,3,312.50,3,.00,3,
1,2006,160,225,188,27.04,3,74.80,3,.00,3,29.97,3,5.17,3,296.70,3,.00,3,
1,2006,160,226,188,27.08,3,74.60,3,.00,3,29.97,3,5.04,3,303.00,3,.00,3,
1,2006,160,227,188,27.11,3,74.80,3,.94,3,29.96,3,4.93,3,301.80,3,.00,3,
1,2006,160,228,188,27.01,3,74.90,3,.47,3,29.97,3,5.09,3,310.30,3,.00,3,
1,2006,160,229,188,27.11,3,74.40,3,.47,3,29.96,3,4.95,3,307.50,3,.00,3,
1,2006,160,230,188,27.14,3,74.80,3,.94,3,29.97,3,4.57,3,308.60,3,.00,3,
1,2006,160,231,188,27.04,3,75.00,3,.47,3,29.96,3,4.17,3,307.80,3,.00,3,
1,2006,160,232,188,27.08,3,75.10,3,.47,3,29.96,3,3.99,3,302.30,3,.00,3,
1,2006,160,233,188,27.11,3,75.20,3,.00,3,29.97,3,3.84,3,307.30,3,.00,3,
1,2006,160,234,188,27.11,3,75.50,3,.47,3,29.96,3,3.07,3,309.50,3,.00,3,
1,2006,160,235,188,27.14,3,75.60,3,.94,3,29.96,3,3.79,3,312.80,3,.00,3,
1,2006,160,236,188,27.11,3,75.60,3,.47,3,29.96,3,4.04,3,318.90,3,.00,3,
1,2006,160,237,188,27.11,3,75.20,3,.94,3,29.96,3,4.12,3,319.60,3,.00,3,
1,2006,160,238,188,27.08,3,75.20,3,.94,3,29.96,3,3.94,3,322.70,3,.00,3,
1,2006,160,239,188,27.08,3,75.40,3,.47,3,29.96,3,3.97,3,326.00,3,.00,3,
1,2006,160,240,188,26.98,3,75.30,3,.94,3,29.96,3,3.78,3,322.50,3,.00,3,
1,2006,160,241,188,27.04,3,75.30,3,.47,3,29.96,3,4.14,3,326.40,3,.00,3,
1,2006,160,242,188,27.04,3,75.10,3,.47,3,29.96,3,3.82,3,325.90,3,.00,3,
1,2006,160,243,188,26.94,3,75.40,3,.94,3,29.96,3,3.59,3,327.80,3,.00,3,
1,2006,160,244,188,26.91,3,75.60,3,.94,3,29.96,3,3.63,3,330.20,3,.00,3,
1,2006,160,245,188,27.04,3,75.80,3,.94,3,29.96,3,3.70,3,340.00,3,.00,3,
1,2006,160,246,188,26.98,3,75.60,3,.47,3,29.96,3,4.25,3,330.00,3,.00,3,
1,2006,160,247,188,27.01,3,75.70,3,.00,3,29.96,3,4.02,3,326.40,3,.00,3,
1,2006,160,248,188,27.01,3,75.40,3,.47,3,29.96,3,3.94,3,330.50,3,.00,3,
1,2006,160,249,188,26.91,3,75.40,3,.47,3,29.96,3,4.02,3,332.30,3,.00,3,
1,2006,160,250,188,26.94,3,75.30,3,.47,3,29.96,3,4.00,3,332.30,3,.00,3,
1,2006,160,251,188,26.94,3,75.50,3,.47,3,29.96,3,3.88,3,335.80,3,.00,3,
1,2006,160,252,188,26.98,3,76.10,3,.94,3,29.96,3,3.68,3,342.80,3,.00,3,
1,2006,160,253,188,26.98,3,76.40,3,.47,3,29.96,3,3.87,3,347.50,3,.00,3,
1,2006,160,254,188,27.04,3,76.40,3,.94,3,29.96,3,4.34,3,349.10,3,.00,3,
1,2006,160,255,188,27.04,3,76.30,3,.47,3,29.96,3,4.54,3,337.70,3,.00,3,
1,2006,160,256,188,27.04,3,76.20,3,.94,3,29.96,3,4.55,3,340.70,3,.00,3,
1,2006,160,257,188,26.91,3,76.20,3,.47,3,29.96,3,4.77,3,343.50,3,.00,3,
1,2006,160,258,188,26.94,3,75.50,3,.47,3,29.96,3,4.93,3,339.50,3,.00,3,
1,2006,160,259,188,26.81,3,75.40,3,.47,3,29.96,3,4.43,3,331.70,3,.00,3,
1,2006,160,300,188,26.84,3,75.70,3,.94,3,29.96,3,4.14,3,335.90,3,.00,3,
1,2006,160,309,188,26.91,3,76.20,3,.00,3,29.96,3,4.41,3,335.20,3,.00,3,
1,2006,160,310,188,26.91,3,76.40,3,.00,3,29.96,3,5.86,3,343.10,3,.00,3,
1,2006,160,311,188,27.01,3,76.10,3,.00,3,29.97,3,5.93,3,343.40,3,.00,3,
1,2006,160,312,188,26.98,3,76.20,3,.94,3,29.96,3,5.70,3,339.70,3,.00,3,
1,2006,160,313,188,26.91,3,75.90,3,.94,3,29.96,3,6.56,3,339.30,3,.00,3,
1,2006,160,314,188,26.84,3,75.90,3,.94,3,29.96,3,6.70,3,340.30,3,.00,3,
1,2006,160,315,188,26.88,3,75.80,3,.94,3,29.96,3,6.65,3,339.60,3,.00,3,
1,2006,160,316,188,26.88,3,75.60,3,.47,3,29.96,3,6.36,3,340.80,3,.00,3,
1,2006,160,317,188,26.88,3,75.70,3,.94,3,29.96,3,5.86,3,336.50,3,.00,3,
1,2006,160,318,188,26.94,3,76.80,3,.47,3,29.96,3,5.69,3,351.30,3,.00,3,
1,2006,160,319,188,27.01,3,76.20,3,.00,3,29.96,3,5.86,3,349.30,3,.00,3,
1,2006,160,320,188,26.88,3,76.10,3,.47,3,29.97,3,5.32,3,350.80,3,.00,3,
1,2006,160,321,188,26.94,3,76.40,3,.47,3,29.96,3,5.45,3,344.20,3,.00,3,
1,2006,160,322,188,26.84,3,75.40,3,.47,3,29.96,3,5.73,3,342.70,3,.00,3,
1,2006,160,323,188,26.78,3,75.80,3,.47,3,29.97,3,5.72,3,334.80,3,.00,3,
1,2006,160,324,188,26.84,3,75.60,3,.94,3,29.96,3,5.80,3,344.80,3,.00,3,
1,2006,160,325,188,26.78,3,75.60,3,.94,3,29.97,3,5.87,3,345.60,3,.00,3,
1,2006,160,326,188,26.88,3,76.40,3,.94,3,29.97,3,5.97,3,343.00,3,.00,3,
1,2006,160,327,188,26.81,3,77.00,3,.47,3,29.97,3,5.81,3,347.20,3,.00,3,
1,2006,160,328,188,26.88,3,77.00,3,.47,3,29.97,3,5.87,3,344.80,3,.00,3,
1,2006,160,329,188,26.84,3,77.00,3,.47,3,29.97,3,5.73,3,345.00,3,.00,3,
1,2006,160,330,188,26.84,3,77.00,3,.47,3,29.97,3,5.37,3,343.20,3,.00,3,
1,2006,160,331,188,26.74,3,76.60,3,.00,3,29.97,3,5.88,3,337.80,3,.00,3,
1,2006,160,332,188,26.81,3,76.80,3,.47,3,29.97,3,5.51,3,336.20,3,.00,3,
1,2006,160,333,188,26.74,3,77.30,3,.00,3,29.97,3,5.61,3,334.00,3,.00,3,
1,2006,160,334,188,26.74,3,76.80,3,.47,3,29.97,3,5.38,3,338.00,3,.00,3,
1,2006,160,335,188,26.71,3,77.60,3,.94,3,29.97,3,5.62,3,339.00,3,.00,3,
1,2006,160,336,188,26.81,3,77.50,3,.94,3,29.97,3,5.56,3,337.30,3,.00,3,
1,2006,160,337,188,26.68,3,76.90,3,.47,3,29.97,3,5.28,3,335.30,3,.00,3,
1,2006,160,338,188,26.68,3,77.40,3,.47,3,29.97,3,4.96,3,340.30,3,.00,3,
1,2006,160,339,188,26.64,3,77.10,3,.47,3,29.97,3,5.01,3,338.80,3,.00,3,
1,2006,160,340,188,26.68,3,77.60,3,.47,3,29.97,3,4.94,3,339.10,3,.00,3,
1,2006,160,341,188,26.71,3,77.30,3,.47,3,29.97,3,5.29,3,333.40,3,.00,3,
1,2006,160,342,188,26.61,3,77.30,3,.47,3,29.97,3,5.39,3,339.10,3,.00,3,
1,2006,160,343,188,26.61,3,77.20,3,.94,3,29.97,3,5.90,3,337.00,3,.00,3,
1,2006,160,344,188,26.58,3,77.60,3,.47,3,29.97,3,5.54,3,330.30,3,.00,3,
1,2006,160,345,188,26.61,3,76.90,3,.47,3,29.97,3,6.42,3,327.00,3,.00,3,
1,2006,160,346,188,26.54,3,76.60,3,.94,3,29.97,3,6.13,3,325.00,3,.00,3,
1,2006,160,347,188,26.51,3,76.60,3,.00,3,29.97,3,5.59,3,323.80,3,.00,3,
1,2006,160,348,188,26.48,3,76.50,3,.00,3,29.97,3,5.45,3,327.90,3,.00,3,
1,2006,160,349,188,26.61,3,76.70,3,.94,3,29.97,3,5.71,3,327.20,3,.00,3,
1,2006,160,350,188,26.58,3,77.30,3,.47,3,29.97,3,5.72,3,322.70,3,.00,3,
1,2006,160,351,188,26.58,3,76.50,3,.94,3,29.97,3,5.94,3,325.00,3,.00,3,
1,2006,160,352,188,26.58,3,76.30,3,.94,3,29.97,3,5.54,3,323.80,3,.00,3,
1,2006,160,353,188,26.54,3,76.80,3,.94,3,29.97,3,5.18,3,323.90,3,.00,3,
1,2006,160,354,188,26.54,3,77.00,3,.94,3,29.97,3,5.30,3,322.50,3,.00,3,
1,2006,160,355,188,26.61,3,77.10,3,.00,3,29.97,3,5.57,3,316.40,3,.00,3,
1,2006,160,356,188,26.58,3,76.30,3,.94,3,29.97,3,6.32,3,318.60,3,.00,3,
1,2006,160,357,188,26.54,3,76.30,3,.94,3,29.97,3,6.44,3,319.90,3,.00,3,
1,2006,160,358,188,26.48,3,75.90,3,.94,3,29.97,3,6.76,3,319.60,3,.00,3,
1,2006,160,359,188,26.44,3,75.70,3,.94,3,29.97,3,7.11,3,321.20,3,.00,3,
1,2006,160,400,188,26.44,3,75.80,3,.47,3,29.97,3,7.18,3,322.20,3,.00,3,
1,2006,160,409,188,26.54,3,76.10,3,.47,3,29.97,3,7.37,3,323.90,3,.00,3,
1,2006,160,410,188,26.51,3,76.80,3,.94,3,29.97,3,7.48,3,327.20,3,.00,3,
1,2006,160,411,188,26.54,3,76.20,3,.94,3,29.97,3,7.21,3,329.70,3,.00,3,
1,2006,160,412,188,26.51,3,76.60,3,.47,3,29.97,3,6.79,3,331.60,3,.00,3,
1,2006,160,413,188,26.58,3,76.70,3,.00,3,29.97,3,7.02,3,324.80,3,.00,3,
1,2006,160,414,188,26.51,3,76.90,3,.47,3,29.97,3,6.86,3,326.90,3,.00,3,
1,2006,160,415,188,26.54,3,76.90,3,.00,3,29.97,3,6.72,3,328.20,3,.00,3,
1,2006,160,416,188,26.54,3,77.30,3,.00,3,29.97,3,7.76,3,331.10,3,.00,3,
1,2006,160,417,188,26.44,3,76.90,3,.47,3,29.97,3,7.42,3,328.70,3,.00,3,
1,2006,160,418,188,26.51,3,77.50,3,.47,3,29.97,3,7.43,3,325.40,3,.00,3,
1,2006,160,419,188,26.48,3,77.30,3,.00,3,29.97,3,6.61,3,328.20,3,.00,3,
1,2006,160,420,188,26.48,3,77.10,3,.00,3,29.97,3,6.71,3,329.60,3,.00,3,
1,2006,160,421,188,26.38,3,77.10,3,.47,3,29.97,3,6.66,3,333.30,3,.00,3,
1,2006,160,422,188,26.48,3,77.30,3,.94,3,29.97,3,7.14,3,335.60,3,.00,3,
1,2006,160,423,188,26.48,3,78.00,3,.00,3,29.97,3,6.94,3,336.70,3,.00,3,
1,2006,160,424,188,26.51,3,77.50,3,.94,3,29.97,3,7.29,3,339.30,3,.00,3,
1,2006,160,425,188,26.48,3,78.10,3,.94,3,29.98,3,7.64,3,337.50,3,.00,3,
1,2006,160,426,188,26.48,3,77.80,3,.94,3,29.97,3,7.39,3,345.50,3,.00,3,
1,2006,160,427,188,26.51,3,78.20,3,.94,3,29.97,3,6.35,3,339.60,3,.00,3,
1,2006,160,428,188,26.58,3,78.30,3,.47,3,29.97,3,7.38,3,335.00,3,.00,3,
1,2006,160,429,188,26.44,3,77.90,3,.94,3,29.98,3,8.15,3,339.90,3,.00,3,
1,2006,160,430,188,26.41,3,77.90,3,.47,3,29.97,3,8.05,3,345.20,3,.00,3,
1,2006,160,431,188,26.44,3,78.30,3,.94,3,29.97,3,8.43,3,345.40,3,.00,3,
1,2006,160,432,188,26.41,3,78.10,3,.94,3,29.98,3,7.72,3,353.90,3,.00,3,
1,2006,160,433,188,26.44,3,78.60,3,.94,3,29.98,3,6.81,3,338.30,3,.00,3,
1,2006,160,434,188,26.48,3,78.30,3,.47,3,29.98,3,7.47,3,352.90,3,.00,3,
1,2006,160,435,188,26.38,3,79.00,3,.94,3,29.98,3,7.91,3,351.80,3,.00,3,
1,2006,160,436,188,26.41,3,79.00,3,.94,3,29.98,3,7.46,3,346.70,3,.00,3,
1,2006,160,437,188,26.34,3,79.00,3,1.41,3,29.98,3,7.37,3,351.60,3,.00,3,
1,2006,160,438,188,26.34,3,79.10,3,1.88,3,29.98,3,7.27,3,339.00,3,.00,3,
1,2006,160,439,188,26.34,3,79.10,3,2.83,3,29.98,3,6.90,3,344.50,3,.00,3,
1,2006,160,440,188,26.31,3,78.80,3,2.83,3,29.98,3,7.50,3,349.90,3,.00,3,
1,2006,160,441,188,26.28,3,79.00,3,2.83,3,29.98,3,7.76,3,358.50,3,.00,3,
1,2006,160,442,188,26.24,3,78.90,3,3.77,3,29.98,3,7.68,3,.44,3,.00,3,
1,2006,160,443,188,26.24,3,77.40,3,4.71,3,29.98,3,9.28,3,.83,3,.00,3,
1,2006,160,444,188,26.21,3,77.30,3,4.71,3,29.98,3,10.07,3,.22,3,.00,3,
1,2006,160,445,188,26.21,3,77.20,3,5.18,3,29.99,3,8.83,3,357.00,3,.00,3,
1,2006,160,446,188,26.24,3,77.80,3,6.59,3,29.98,3,8.67,3,.87,3,.00,3,
1,2006,160,447,188,26.28,3,77.50,3,6.59,3,29.98,3,9.36,3,.73,3,.00,3,
1,2006,160,448,188,26.31,3,76.50,3,7.54,3,29.98,3,10.02,3,17.95,3,.00,3,
1,2006,160,449,188,26.21,3,76.50,3,7.54,3,29.98,3,9.28,3,16.92,3,.00,3,
1,2006,160,450,188,26.28,3,76.70,3,8.95,3,29.98,3,9.88,3,11.50,3,.00,3,
1,2006,160,451,188,26.28,3,76.90,3,9.42,3,29.99,3,10.23,3,7.75,3,.00,3,
1,2006,160,452,188,26.31,3,76.30,3,11.30,3,29.98,3,10.34,3,18.20,3,.00,3,
1,2006,160,453,188,26.38,3,76.60,3,12.72,3,29.98,3,10.97,3,17.06,3,.00,3,
1,2006,160,454,188,26.31,3,76.20,3,14.13,3,29.99,3,10.69,3,12.23,3,.00,3,
1,2006,160,455,188,26.44,3,77.10,3,15.07,3,29.99,3,10.33,3,11.03,3,.00,3,
1,2006,160,456,188,26.34,3,76.00,3,16.95,3,29.99,3,11.39,3,14.01,3,.00,3,
1,2006,160,457,188,26.31,3,76.90,3,18.84,3,29.99,3,10.87,3,12.92,3,.00,3,
1,2006,160,458,188,26.41,3,75.80,3,20.72,3,29.99,3,11.77,3,17.29,3,.00,3,
1,2006,160,459,188,26.38,3,76.40,3,22.61,3,29.99,3,10.28,3,13.99,3,.00,3,
1,2006,160,500,188,26.34,3,74.70,3,24.49,3,29.99,3,11.03,3,20.30,3,.00,3,
1,2006,160,509,188,26.51,3,75.40,3,44.74,3,29.99,3,10.68,3,20.45,3,.00,3,
1,2006,160,510,188,26.44,3,75.50,3,47.10,3,29.99,3,11.48,3,13.90,3,.00,3,
1,2006,160,511,188,26.38,3,75.50,3,49.45,3,29.99,3,10.92,3,13.57,3,.00,3,
1,2006,160,512,188,26.31,3,75.20,3,52.75,3,29.99,3,11.33,3,20.07,3,.00,3,
1,2006,160,513,188,26.31,3,75.00,3,55.10,3,29.99,3,11.21,3,18.21,3,.00,3,
1,2006,160,514,188,26.34,3,75.10,3,58.40,3,29.99,3,11.13,3,16.36,3,.00,3,
1,2006,160,515,188,26.38,3,75.40,3,61.70,3,29.99,3,10.86,3,20.28,3,.00,3,
1,2006,160,516,188,26.38,3,75.40,3,64.99,3,29.99,3,10.81,3,21.32,3,.00,3,
1,2006,160,517,188,26.34,3,75.10,3,68.29,3,29.99,3,10.47,3,20.22,3,.00,3,
1,2006,160,518,188,26.31,3,75.90,3,71.60,3,29.99,3,9.92,3,19.40,3,.00,3,
1,2006,160,519,188,26.38,3,75.50,3,75.40,3,29.99,3,10.13,3,15.79,3,.00,3,
1,2006,160,520,188,26.31,3,75.90,3,77.20,3,29.99,3,10.62,3,15.50,3,.00,3,
1,2006,160,521,188,26.31,3,76.30,3,79.10,3,29.99,3,10.20,3,12.86,3,.00,3,
1,2006,160,522,188,26.34,3,76.10,3,81.50,3,29.99,3,10.78,3,11.99,3,.00,3,
1,2006,160,523,188,26.38,3,76.70,3,84.80,3,29.99,3,10.89,3,17.27,3,.00,3,
1,2006,160,524,188,26.31,3,76.10,3,87.10,3,29.99,3,11.15,3,14.91,3,.00,3,
1,2006,160,525,188,26.24,3,75.40,3,90.40,3,29.99,3,11.84,3,23.57,3,.00,3,
1,2006,160,526,188,26.38,3,76.00,3,92.80,3,29.99,3,11.59,3,20.94,3,.00,3,
1,2006,160,527,188,26.34,3,75.50,3,95.60,3,29.99,3,11.98,3,20.06,3,.00,3,
1,2006,160,528,188,26.31,3,76.40,3,98.00,3,29.99,3,11.41,3,18.84,3,.00,3,
1,2006,160,529,188,26.41,3,76.50,3,101.70,3,29.99,3,11.45,3,20.01,3,.00,3,
1,2006,160,530,188,26.34,3,73.80,3,103.60,3,29.99,3,11.98,3,24.83,3,.00,3,
1,2006,160,531,188,26.31,3,72.70,3,107.40,3,29.99,3,12.14,3,21.73,3,.00,3,
1,2006,160,532,188,26.31,3,72.70,3,110.20,3,29.99,3,11.86,3,21.85,3,.00,3,
1,2006,160,533,188,26.31,3,72.40,3,113.00,3,29.99,3,12.15,3,24.11,3,.00,3,
1,2006,160,534,188,26.38,3,72.30,3,116.80,3,29.99,3,11.07,3,21.76,3,.00,3,
1,2006,160,535,188,26.48,3,71.50,3,118.70,3,29.99,3,12.13,3,21.65,3,.00,3,
1,2006,160,536,188,26.51,3,69.64,3,122.40,3,29.99,3,11.99,3,23.26,3,.00,3,
1,2006,160,537,188,26.54,3,69.44,3,124.30,3,29.99,3,11.86,3,21.15,3,.00,3,
1,2006,160,538,188,26.54,3,69.21,3,126.70,3,29.99,3,11.89,3,25.92,3,.00,3,
1,2006,160,539,188,26.61,3,69.07,3,130.00,3,29.99,3,11.34,3,20.78,3,.00,3,
1,2006,160,540,188,26.71,3,70.40,3,131.90,3,30.00,3,11.25,3,17.71,3,.00,3,
1,2006,160,541,188,26.74,3,69.81,3,135.20,3,30.00,3,11.76,3,22.77,3,.00,3,
1,2006,160,542,188,26.81,3,70.00,3,138.00,3,30.00,3,11.82,3,17.93,3,.00,3,
1,2006,160,543,188,26.68,3,69.87,3,141.30,3,30.00,3,12.27,3,19.10,3,.00,3,
1,2006,160,544,188,26.74,3,70.30,3,145.10,3,30.00,3,12.49,3,17.11,3,.00,3,
1,2006,160,545,188,26.61,3,69.91,3,147.90,3,30.00,3,12.34,3,19.16,3,.00,3,
1,2006,160,546,188,26.71,3,70.10,3,150.70,3,30.00,3,12.45,3,19.57,3,.00,3,
1,2006,160,547,188,26.58,3,69.87,3,154.50,3,29.99,3,12.68,3,17.99,3,.00,3,
1,2006,160,548,188,26.54,3,69.31,3,156.40,3,30.00,3,12.76,3,24.72,3,.00,3,
1,2006,160,549,188,26.54,3,68.28,3,159.20,3,30.00,3,12.64,3,22.75,3,.00,3,
1,2006,160,550,188,26.64,3,68.87,3,162.00,3,30.00,3,12.16,3,23.19,3,.00,3,
1,2006,160,551,188,26.74,3,68.28,3,163.90,3,30.00,3,11.58,3,21.28,3,.00,3,
1,2006,160,552,188,26.78,3,67.38,3,166.70,3,30.00,3,13.08,3,26.60,3,.00,3,
1,2006,160,553,188,26.74,3,66.84,3,169.50,3,30.00,3,12.93,3,24.99,3,.00,3,
1,2006,160,554,188,26.81,3,67.01,3,172.40,3,30.00,3,12.97,3,19.82,3,.00,3,
1,2006,160,555,188,26.84,3,67.11,3,174.30,3,30.00,3,12.84,3,24.85,3,.00,3,
1,2006,160,556,188,26.84,3,65.08,3,177.10,3,30.00,3,13.37,3,29.46,3,.00,3,
1,2006,160,557,188,26.94,3,65.85,3,179.00,3,30.00,3,12.59,3,26.91,3,.00,3,
1,2006,160,558,188,26.84,3,64.05,3,182.30,3,30.00,3,12.73,3,29.40,3,.00,3,
1,2006,160,559,188,26.91,3,65.48,3,185.10,3,30.00,3,12.95,3,25.48,3,.00,3,
1,2006,160,600,188,26.91,3,62.15,3,188.40,3,30.00,3,13.67,3,21.38,3,.00,3,
1,2006,160,609,188,27.31,3,62.22,3,216.60,3,30.00,3,13.26,3,24.11,3,.00,3,
1,2006,160,610,188,27.24,3,62.92,3,220.40,3,30.00,3,13.19,3,25.72,3,.00,3,
1,2006,160,611,188,27.08,3,61.22,3,224.20,3,30.00,3,14.30,3,24.71,3,.00,3,
1,2006,160,612,188,27.14,3,62.48,3,226.10,3,30.00,3,12.98,3,23.71,3,.00,3,
1,2006,160,613,188,27.11,3,62.35,3,229.80,3,30.00,3,13.96,3,24.79,3,.00,3,
1,2006,160,614,188,27.18,3,61.35,3,231.70,3,30.00,3,13.94,3,25.56,3,.00,3,
1,2006,160,615,188,27.11,3,60.52,3,234.10,3,30.00,3,14.84,3,19.27,3,.00,3,
1,2006,160,616,188,27.14,3,60.49,3,237.30,3,30.00,3,15.42,3,21.45,3,.00,3,
1,2006,160,617,188,27.14,3,58.69,3,241.10,3,30.00,3,14.96,3,23.65,3,.00,3,
1,2006,160,618,188,27.14,3,61.05,3,244.90,3,30.00,3,14.31,3,25.35,3,.00,3,
1,2006,160,619,188,27.01,3,58.92,3,248.20,3,30.00,3,15.43,3,23.08,3,.00,3,
1,2006,160,620,188,27.08,3,59.65,3,252.40,3,30.00,3,14.78,3,20.03,3,.00,3,
1,2006,160,621,188,27.14,3,62.12,3,255.70,3,30.00,3,14.91,3,23.16,3,.00,3,
1,2006,160,622,188,27.21,3,60.99,3,258.10,3,30.00,3,14.74,3,23.35,3,.00,3,
1,2006,160,623,188,27.14,3,62.38,3,260.40,3,30.00,3,14.37,3,24.97,3,.00,3,
1,2006,160,624,188,27.11,3,61.32,3,262.30,3,30.00,3,14.95,3,23.56,3,.00,3,
1,2006,160,625,188,27.04,3,62.92,3,265.10,3,30.00,3,13.98,3,26.35,3,.00,3,
1,2006,160,626,188,27.08,3,63.18,3,267.50,3,30.01,3,13.64,3,19.35,3,.00,3,
1,2006,160,627,188,26.98,3,63.02,3,269.30,3,30.00,3,14.08,3,23.30,3,.00,3,
1,2006,160,628,188,26.98,3,62.18,3,286.30,3,30.01,3,14.72,3,21.67,3,.00,3,
1,2006,160,629,188,27.01,3,61.82,3,357.90,3,30.00,3,14.67,3,20.83,3,.00,3,
1,2006,160,630,188,27.01,3,62.65,3,433.20,3,30.01,3,14.58,3,24.86,3,.00,3,
1,2006,160,631,188,26.98,3,62.95,3,444.50,3,30.00,3,14.76,3,19.05,3,.00,3,
1,2006,160,632,188,26.94,3,63.28,3,446.40,3,30.01,3,14.78,3,23.51,3,.00,3,
1,2006,160,633,188,26.91,3,63.12,3,450.20,3,30.00,3,14.64,3,21.07,3,.00,3,
1,2006,160,634,188,26.91,3,63.38,3,463.30,3,30.01,3,15.09,3,29.24,3,.00,3,
1,2006,160,635,188,27.04,3,62.52,3,469.40,3,30.00,3,14.74,3,25.20,3,.00,3,
1,2006,160,636,188,26.88,3,60.82,3,470.40,3,30.01,3,15.49,3,28.79,3,.00,3,
1,2006,160,637,188,26.84,3,60.92,3,482.20,3,30.00,3,16.11,3,26.16,3,.00,3,
1,2006,160,638,188,26.98,3,62.85,3,493.50,3,30.00,3,15.06,3,25.35,3,.00,3,
1,2006,160,639,188,26.94,3,62.22,3,506.60,3,30.01,3,15.04,3,29.97,3,.00,3,
1,2006,160,640,188,26.94,3,61.95,3,523.60,3,30.01,3,14.78,3,24.72,3,.00,3,
1,2006,160,641,188,26.91,3,61.45,3,551.40,3,30.01,3,15.33,3,27.10,3,.00,3,
1,2006,160,642,188,26.91,3,61.42,3,574.40,3,30.01,3,15.37,3,28.41,3,.00,3,
1,2006,160,643,188,26.94,3,59.82,3,583.40,3,30.01,3,15.27,3,25.60,3,.00,3,
1,2006,160,644,188,26.98,3,61.28,3,601.70,3,30.01,3,14.58,3,25.90,3,.00,3,
1,2006,160,645,188,27.01,3,60.12,3,619.60,3,30.01,3,15.91,3,23.81,3,.00,3,
1,2006,160,646,188,26.94,3,60.25,3,634.70,3,30.01,3,15.59,3,30.71,3,.00,3,
1,2006,160,647,188,26.91,3,58.69,3,646.00,3,30.01,3,15.44,3,32.00,3,.00,3,
1,2006,160,648,188,26.91,3,56.29,3,646.00,3,30.01,3,16.03,3,29.90,3,.00,3,
1,2006,160,649,188,26.91,3,57.19,3,640.40,3,30.01,3,15.87,3,33.28,3,.00,3,
1,2006,160,650,188,26.94,3,57.75,3,621.50,3,30.01,3,15.21,3,30.38,3,.00,3,
1,2006,160,651,188,27.04,3,59.25,3,638.50,3,30.01,3,14.90,3,29.86,3,.00,3,
1,2006,160,652,188,27.00,3,56.95,3,615.90,3,30.01,3,15.32,3,33.24,3,.00,3,
1,2006,160,653,188,26.97,3,59.25,3,606.40,3,30.01,3,14.63,3,26.74,3,.00,3,
1,2006,160,654,188,26.84,3,56.75,3,602.70,3,30.01,3,14.49,3,34.79,3,.00,3,
1,2006,160,655,188,26.87,3,58.68,3,557.50,3,30.01,3,15.20,3,28.96,3,.00,3,
1,2006,160,656,188,26.87,3,59.31,3,435.10,3,30.01,3,14.83,3,32.12,3,.00,3,
1,2006,160,657,188,26.84,3,58.48,3,421.90,3,30.01,3,15.09,3,28.71,3,.00,3,
1,2006,160,658,188,26.74,3,59.48,3,423.80,3,30.01,3,15.27,3,30.44,3,.00,3,
1,2006,160,659,188,26.70,3,59.28,3,431.30,3,30.01,3,14.55,3,30.67,3,.00,3,
1,2006,160,700,188,26.60,3,60.74,3,450.10,3,30.01,3,14.13,3,29.92,3,.00,3,
1,2006,160,709,188,26.40,3,59.71,3,429.40,3,30.02,3,14.44,3,35.38,3,.00,3,
1,2006,160,710,188,26.40,3,62.01,3,420.50,3,30.02,3,13.88,3,28.39,3,.00,3,
1,2006,160,711,188,26.43,3,60.24,3,418.10,3,30.02,3,14.35,3,31.78,3,.00,3,
1,2006,160,712,188,26.40,3,60.67,3,418.60,3,30.02,3,13.73,3,32.64,3,.00,3,
1,2006,160,713,188,26.53,3,62.24,3,418.10,3,30.02,3,13.29,3,26.81,3,.00,3,
1,2006,160,714,188,26.43,3,59.34,3,416.20,3,30.01,3,14.32,3,32.36,3,.00,3,
1,2006,160,715,188,26.50,3,61.80,3,421.90,3,30.01,3,12.96,3,27.95,3,.00,3,
1,2006,160,716,188,26.46,3,60.70,3,420.00,3,30.02,3,14.29,3,29.58,3,.00,3,
1,2006,160,717,188,26.43,3,60.60,3,412.50,3,30.01,3,13.28,3,29.84,3,.00,3,
1,2006,160,718,188,26.36,3,60.17,3,403.00,3,30.01,3,13.76,3,28.06,3,.00,3,
1,2006,160,719,188,26.39,3,59.84,3,393.60,3,30.01,3,14.32,3,29.58,3,.00,3,
1,2006,160,720,188,26.53,3,61.00,3,389.90,3,30.02,3,13.95,3,30.37,3,.00,3,
1,2006,160,721,188,26.49,3,61.73,3,383.30,3,30.02,3,13.63,3,26.78,3,.00,3,
1,2006,160,722,188,26.53,3,62.60,3,388.50,3,30.01,3,13.59,3,29.77,3,.00,3,
1,2006,160,723,188,26.56,3,61.97,3,401.20,3,30.01,3,12.86,3,25.99,3,.00,3,
1,2006,160,724,188,26.49,3,59.54,3,416.20,3,30.02,3,14.99,3,26.02,3,.00,3,
1,2006,160,725,188,26.49,3,61.03,3,431.30,3,30.02,3,13.36,3,24.84,3,.00,3,
1,2006,160,726,188,26.43,3,60.93,3,442.60,3,30.02,3,13.67,3,27.77,3,.00,3,
1,2006,160,727,188,26.53,3,62.63,3,452.00,3,30.02,3,12.44,3,28.75,3,.00,3,
1,2006,160,728,188,26.49,3,60.67,3,459.60,3,30.02,3,13.77,3,28.09,3,.00,3,
1,2006,160,729,188,26.46,3,58.27,3,485.00,3,30.02,3,13.41,3,34.95,3,.00,3,
1,2006,160,730,188,26.49,3,58.27,3,499.10,3,30.02,3,13.68,3,27.69,3,.00,3,
1,2006,160,731,188,26.56,3,57.17,3,646.00,3,30.02,3,14.77,3,28.95,3,.00,3,
1,2006,160,732,188,26.62,3,55.34,3,583.90,3,30.02,3,14.33,3,32.35,3,.00,3,
1,2006,160,733,188,26.66,3,56.44,3,568.80,3,30.02,3,13.81,3,31.74,3,.00,3,
1,2006,160,734,188,26.73,3,56.01,3,944.00,3,30.02,3,14.02,3,36.33,3,.00,3,
1,2006,160,735,188,26.79,3,56.88,3,994.00,3,30.02,3,13.43,3,32.20,3,.00,3,
1,2006,160,736,188,26.86,3,55.45,3,1030.00,3,30.02,3,14.13,3,33.92,3,.00,3,
1,2006,160,737,188,26.96,3,53.61,3,1049.00,3,30.02,3,15.26,3,38.04,3,.00,3,
1,2006,160,738,188,27.03,3,51.82,3,1063.00,3,30.02,3,14.12,3,39.70,3,.00,3,
1,2006,160,739,188,27.19,3,56.08,3,932.00,3,30.02,3,13.31,3,39.15,3,.00,3,
1,2006,160,740,188,27.19,3,52.72,3,791.00,3,30.02,3,12.82,3,35.35,3,.00,3,
1,2006,160,741,188,27.26,3,52.92,3,1070.00,3,30.02,3,12.85,3,34.52,3,.00,3,
1,2006,160,742,188,27.16,3,52.15,3,1075.00,3,30.02,3,13.52,3,37.30,3,.00,3,
1,2006,160,743,188,27.33,3,51.68,3,1074.00,3,30.02,3,12.84,3,41.78,3,.00,3,
1,2006,160,744,188,27.33,3,51.09,3,1074.00,3,30.02,3,12.50,3,36.09,3,.00,3,
1,2006,160,745,188,27.39,3,50.98,3,1034.00,3,30.02,3,13.63,3,33.76,3,.00,3,
1,2006,160,746,188,27.36,3,51.42,3,1062.00,3,30.02,3,12.78,3,30.37,3,.00,3,
1,2006,160,747,188,27.36,3,50.92,3,1067.00,3,30.02,3,13.16,3,35.65,3,.00,3,
1,2006,160,748,188,27.39,3,50.78,3,1090.00,3,30.02,3,13.00,3,35.24,3,.00,3,
1,2006,160,749,188,27.56,3,53.21,3,1074.00,3,30.02,3,12.64,3,34.01,3,.00,3,
1,2006,160,750,188,27.52,3,50.09,3,1090.00,3,30.02,3,12.79,3,36.20,3,.00,3,
1,2006,160,751,188,27.46,3,50.98,3,1093.00,3,30.02,3,12.34,3,34.67,3,.00,3,
1,2006,160,752,188,27.52,3,52.68,3,1089.00,3,30.02,3,11.91,3,31.71,3,.00,3,
1,2006,160,753,188,27.56,3,49.95,3,1106.00,3,30.02,3,12.71,3,32.39,3,.00,3,
1,2006,160,754,188,27.52,3,51.72,3,1098.00,3,30.02,3,11.24,3,32.78,3,.00,3,
1,2006,160,755,188,27.62,3,52.95,3,1084.00,3,30.02,3,11.40,3,37.88,3,.00,3,
1,2006,160,756,188,27.56,3,51.05,3,1096.00,3,30.02,3,10.69,3,37.96,3,.00,3,
1,2006,160,757,188,27.66,3,52.15,3,1079.00,3,30.02,3,11.21,3,31.83,3,.00,3,
1,2006,160,758,188,27.69,3,50.78,3,1107.00,3,30.02,3,12.05,3,33.35,3,.00,3,
1,2006,160,759,188,27.59,3,50.12,3,1111.00,3,30.02,3,12.33,3,32.29,3,.00,3,
1,2006,160,800,188,27.72,3,52.15,3,1119.00,3,30.02,3,12.68,3,31.17,3,.00,3,
1,2006,160,809,188,27.85,3,48.22,3,1176.00,3,30.02,3,12.06,3,33.13,3,.00,3,
1,2006,160,810,188,27.92,3,48.25,3,1171.00,3,30.03,3,11.51,3,32.34,3,.00,3,
1,2006,160,811,188,27.85,3,50.88,3,1185.00,3,30.03,3,11.53,3,31.06,3,.00,3,
1,2006,160,812,188,27.89,3,48.85,3,1194.00,3,30.03,3,11.98,3,33.24,3,.00,3,
1,2006,160,813,188,27.89,3,49.85,3,1202.00,3,30.02,3,11.88,3,27.12,3,.00,3,
1,2006,160,814,188,27.85,3,47.75,3,1199.00,3,30.03,3,11.87,3,29.63,3,.00,3,
1,2006,160,815,188,27.99,3,50.22,3,1206.00,3,30.03,3,11.27,3,29.87,3,.00,3,
1,2006,160,816,188,27.99,3,49.35,3,1211.00,3,30.03,3,11.84,3,32.21,3,.00,3,
1,2006,160,817,188,27.95,3,49.42,3,1228.00,3,30.02,3,11.26,3,30.42,3,.00,3,
1,2006,160,818,188,27.95,3,50.75,3,1239.00,3,30.02,3,10.94,3,33.30,3,.00,3,
1,2006,160,819,188,27.95,3,51.95,3,1239.00,3,30.03,3,10.41,3,28.40,3,.00,3,
1,2006,160,820,188,27.95,3,50.48,3,1247.00,3,30.02,3,10.67,3,27.17,3,.00,3,
1,2006,160,821,188,27.95,3,49.48,3,1246.00,3,30.03,3,11.02,3,28.76,3,.00,3,
1,2006,160,822,188,28.05,3,48.39,3,1249.00,3,30.03,3,10.87,3,26.97,3,.00,3,
1,2006,160,823,188,28.09,3,50.68,3,1259.00,3,30.03,3,9.97,3,35.93,3,.00,3,
1,2006,160,824,188,28.12,3,51.25,3,1260.00,3,30.03,3,9.79,3,35.00,3,.00,3,
1,2006,160,825,188,28.05,3,51.71,3,1269.00,3,30.03,3,9.56,3,31.20,3,.00,3,
1,2006,160,826,188,28.09,3,47.85,3,1276.00,3,30.03,3,10.51,3,29.99,3,.00,3,
1,2006,160,827,188,28.05,3,48.69,3,1285.00,3,30.03,3,11.37,3,28.51,3,.00,3,
1,2006,160,828,188,28.05,3,48.62,3,1289.00,3,30.03,3,10.67,3,30.95,3,.00,3,
1,2006,160,829,188,28.12,3,49.85,3,1297.00,3,30.03,3,10.60,3,31.16,3,.00,3,
1,2006,160,830,188,28.05,3,50.38,3,1301.00,3,30.03,3,10.52,3,36.64,3,.00,3,
1,2006,160,831,188,28.02,3,49.55,3,1308.00,3,30.03,3,11.00,3,32.39,3,.00,3,
1,2006,160,832,188,27.95,3,48.19,3,1314.00,3,30.03,3,10.90,3,33.68,3,.00,3,
1,2006,160,833,188,28.05,3,50.32,3,1326.00,3,30.03,3,10.43,3,23.85,3,.00,3,
1,2006,160,834,188,28.09,3,50.92,3,1333.00,3,30.03,3,10.14,3,22.84,3,.00,3,
1,2006,160,835,188,28.18,3,50.75,3,1337.00,3,30.03,3,10.19,3,25.66,3,.00,3,
1,2006,160,836,188,28.25,3,51.11,3,1343.00,3,30.03,3,9.84,3,29.36,3,.00,3,
1,2006,160,837,188,28.28,3,49.75,3,1350.00,3,30.03,3,10.15,3,23.88,3,.00,3,
1,2006,160,838,188,28.25,3,47.02,3,1354.00,3,30.03,3,10.89,3,25.33,3,.00,3,
1,2006,160,839,188,28.35,3,49.78,3,1360.00,3,30.03,3,10.28,3,25.73,3,.00,3,
1,2006,160,840,188,28.38,3,48.98,3,1371.00,3,30.03,3,10.11,3,24.70,3,.00,3,
1,2006,160,841,188,28.31,3,47.05,3,1383.00,3,30.03,3,11.30,3,27.78,3,.00,3,
1,2006,160,842,188,28.34,3,47.55,3,1390.00,3,30.03,3,10.94,3,28.92,3,.00,3,
1,2006,160,843,188,28.41,3,49.34,3,1394.00,3,30.03,3,9.79,3,23.94,3,.00,3,
1,2006,160,844,188,28.44,3,48.34,3,1398.00,3,30.03,3,10.72,3,20.06,3,.00,3,
1,2006,160,845,188,28.51,3,47.61,3,1407.00,3,30.03,3,10.15,3,26.63,3,.00,3,
1,2006,160,846,188,28.47,3,48.04,3,1410.00,3,30.03,3,10.32,3,26.28,3,.00,3,
1,2006,160,847,188,28.47,3,47.28,3,1415.00,3,30.03,3,9.91,3,26.49,3,.00,3,
1,2006,160,848,188,28.54,3,48.71,3,1422.00,3,30.03,3,9.87,3,27.45,3,.00,3,
1,2006,160,849,188,28.47,3,47.68,3,1431.00,3,30.03,3,10.03,3,23.50,3,.00,3,
1,2006,160,850,188,28.54,3,46.61,3,1434.00,3,30.03,3,9.66,3,22.58,3,.00,3,
1,2006,160,851,188,28.64,3,46.38,3,1444.00,3,30.03,3,10.12,3,22.49,3,.00,3,
1,2006,160,852,188,28.64,3,46.84,3,1452.00,3,30.03,3,10.20,3,18.83,3,.00,3,
1,2006,160,853,188,28.70,3,45.81,3,1459.00,3,30.02,3,10.51,3,21.67,3,.00,3,
1,2006,160,854,188,28.70,3,45.48,3,1466.00,3,30.03,3,10.30,3,22.25,3,.00,3,
1,2006,160,855,188,28.67,3,45.35,3,1476.00,3,30.02,3,10.19,3,23.70,3,.00,3,
1,2006,160,856,188,28.77,3,48.47,3,1487.00,3,30.02,3,9.21,3,21.56,3,.00,3,
1,2006,160,857,188,28.77,3,48.17,3,1498.00,3,30.02,3,9.30,3,21.56,3,.00,3,
1,2006,160,858,188,28.67,3,45.91,3,1509.00,3,30.02,3,9.38,3,24.08,3,.00,3,
1,2006,160,859,188,28.70,3,46.31,3,1520.00,3,30.02,3,9.75,3,17.57,3,.00,3,
1,2006,160,900,188,28.77,3,47.64,3,1519.00,3,30.02,3,9.38,3,15.95,3,.00,3,
1,2006,160,909,188,28.87,3,44.68,3,1594.00,3,30.02,3,9.00,3,12.85,3,.00,3,
1,2006,160,910,188,28.90,3,44.05,3,1608.00,3,30.02,3,9.89,3,16.88,3,.00,3,
1,2006,160,911,188,28.86,3,45.71,3,1622.00,3,30.02,3,9.87,3,17.73,3,.00,3,
1,2006,160,912,188,28.86,3,44.68,3,1635.00,3,30.02,3,10.10,3,23.21,3,.00,3,
1,2006,160,913,188,28.83,3,45.91,3,1648.00,3,30.02,3,9.89,3,20.63,3,.00,3,
1,2006,160,914,188,28.86,3,43.91,3,1658.00,3,30.02,3,9.96,3,17.70,3,.00,3,
1,2006,160,915,188,28.83,3,45.44,3,1666.00,3,30.02,3,9.54,3,18.17,3,.00,3,
1,2006,160,916,188,28.90,3,44.94,3,1675.00,3,30.02,3,9.58,3,14.12,3,.00,3,
1,2006,160,917,188,28.90,3,46.37,3,1680.00,3,30.02,3,9.03,3,16.72,3,.00,3,
1,2006,160,918,188,29.00,3,46.51,3,1679.00,3,30.02,3,9.53,3,13.73,3,.00,3,
1,2006,160,919,188,28.96,3,46.01,3,1684.00,3,30.02,3,9.84,3,16.00,3,.00,3,
1,2006,160,920,188,28.90,3,44.48,3,1687.00,3,30.02,3,9.67,3,16.03,3,.00,3,
1,2006,160,921,188,28.96,3,43.65,3,1692.00,3,30.02,3,9.66,3,14.68,3,.00,3,
1,2006,160,922,188,29.00,3,46.27,3,1696.00,3,30.02,3,9.54,3,13.62,3,.00,3,
1,2006,160,923,188,29.03,3,43.55,3,1702.00,3,30.02,3,10.04,3,19.31,3,.00,3,
1,2006,160,924,188,29.03,3,43.31,3,1706.00,3,30.02,3,9.62,3,16.12,3,.00,3,
1,2006,160,925,188,29.06,3,45.78,3,1709.00,3,30.02,3,9.04,3,14.42,3,.00,3,
1,2006,160,926,188,29.10,3,47.27,3,1712.00,3,30.02,3,9.03,3,14.11,3,.00,3,
1,2006,160,927,188,29.13,3,46.14,3,1717.00,3,30.02,3,9.53,3,16.00,3,.00,3,
1,2006,160,928,188,29.06,3,46.37,3,1718.00,3,30.02,3,9.78,3,7.02,3,.00,3,
1,2006,160,929,188,29.10,3,45.21,3,1725.00,3,30.02,3,9.61,3,11.53,3,.00,3,
1,2006,160,930,188,29.20,3,45.08,3,1731.00,3,30.02,3,9.41,3,12.55,3,.00,3,
1,2006,160,931,188,29.20,3,44.58,3,1733.00,3,30.02,3,8.79,3,15.86,3,.00,3,
1,2006,160,932,188,29.23,3,43.01,3,1738.00,3,30.02,3,9.06,3,17.92,3,.00,3,
1,2006,160,933,188,29.26,3,44.91,3,1742.00,3,30.02,3,9.33,3,17.18,3,.00,3,
1,2006,160,934,188,29.23,3,43.21,3,1745.00,3,30.02,3,9.21,3,15.09,3,.00,3,
1,2006,160,935,188,29.23,3,44.98,3,1752.00,3,30.02,3,8.44,3,9.21,3,.00,3,
1,2006,160,936,188,29.33,3,46.04,3,1758.00,3,30.02,3,8.09,3,10.19,3,.00,3,
1,2006,160,937,188,29.43,3,44.48,3,1757.00,3,30.02,3,8.88,3,8.90,3,.00,3,
1,2006,160,938,188,29.36,3,45.04,3,1759.00,3,30.02,3,9.08,3,13.12,3,.00,3,
1,2006,160,939,188,29.36,3,45.28,3,1761.00,3,30.02,3,9.39,3,13.81,3,.00,3,
1,2006,160,940,188,29.39,3,46.34,3,1761.00,3,30.02,3,9.37,3,11.15,3,.00,3,
1,2006,160,941,188,29.33,3,45.01,3,1761.00,3,30.02,3,9.66,3,12.46,3,.00,3,
1,2006,160,942,188,29.29,3,46.47,3,1768.00,3,30.02,3,8.72,3,9.34,3,.00,3,
1,2006,160,943,188,29.36,3,47.74,3,1771.00,3,30.02,3,8.64,3,4.98,3,.00,3,
1,2006,160,944,188,29.36,3,45.81,3,1775.00,3,30.02,3,8.67,3,12.53,3,.00,3,
1,2006,160,945,188,29.39,3,49.33,3,1776.00,3,30.02,3,7.87,3,8.69,3,.00,3,
1,2006,160,946,188,29.33,3,48.10,3,1777.00,3,30.02,3,8.67,3,4.60,3,.00,3,
1,2006,160,947,188,29.26,3,48.30,3,1779.00,3,30.02,3,8.84,3,2.65,3,.00,3,
1,2006,160,948,188,29.33,3,48.04,3,1778.00,3,30.02,3,8.91,3,5.75,3,.00,3,
1,2006,160,949,188,29.36,3,48.17,3,1778.00,3,30.02,3,8.76,3,4.75,3,.00,3,
1,2006,160,950,188,29.33,3,49.60,3,1783.00,3,30.02,3,8.02,3,.28,3,.00,3,
1,2006,160,951,188,29.43,3,48.47,3,1786.00,3,30.02,3,8.32,3,2.50,3,.00,3,
1,2006,160,952,188,29.46,3,51.46,3,1785.00,3,30.02,3,7.87,3,355.40,3,.00,3,
1,2006,160,953,188,29.36,3,52.30,3,1795.00,3,30.02,3,7.80,3,353.90,3,.00,3,
1,2006,160,954,188,29.26,3,52.43,3,1796.00,3,30.02,3,7.54,3,358.30,3,.00,3,
1,2006,160,955,188,29.13,3,52.96,3,1796.00,3,30.02,3,7.51,3,.44,3,.00,3,
1,2006,160,956,188,29.13,3,53.69,3,1800.00,3,30.02,3,7.33,3,359.50,3,.00,3,
1,2006,160,957,188,29.29,3,53.03,3,1799.00,3,30.02,3,7.81,3,.36,3,.00,3,
1,2006,160,958,188,29.10,3,53.83,3,1796.00,3,30.02,3,7.19,3,358.70,3,.00,3,
1,2006,160,959,188,29.23,3,51.70,3,1800.00,3,30.02,3,7.31,3,355.80,3,.00,3,
1,2006,160,1000,188,29.23,3,51.63,3,1804.00,3,30.02,3,6.69,3,1.13,3,.00,3,
1,2006,160,1009,188,28.96,3,51.26,3,1830.00,3,30.02,3,6.48,3,354.90,3,.00,3,
1,2006,160,1010,188,28.96,3,54.39,3,1833.00,3,30.02,3,7.50,3,353.00,3,.00,3,
1,2006,160,1011,188,29.00,3,53.29,3,1832.00,3,30.02,3,7.77,3,353.00,3,.00,3,
1,2006,160,1012,188,29.00,3,51.60,3,1835.00,3,30.02,3,7.94,3,352.80,3,.00,3,
1,2006,160,1013,188,28.93,3,50.90,3,1835.00,3,30.02,3,7.81,3,353.40,3,.00,3,
1,2006,160,1014,188,28.93,3,51.90,3,1836.00,3,30.02,3,7.58,3,351.60,3,.00,3,
1,2006,160,1015,188,28.86,3,52.99,3,1838.00,3,30.02,3,7.32,3,355.20,3,.00,3,
1,2006,160,1016,188,28.83,3,51.73,3,1844.00,3,30.02,3,7.25,3,356.30,3,.00,3,
1,2006,160,1017,188,28.93,3,53.46,3,1848.00,3,30.02,3,7.35,3,355.50,3,.00,3,
1,2006,160,1018,188,28.93,3,53.19,3,1853.00,3,30.02,3,6.96,3,356.00,3,.00,3,
1,2006,160,1019,188,29.00,3,50.93,3,1854.00,3,30.01,3,7.19,3,358.10,3,.00,3,
1,2006,160,1020,188,29.03,3,51.56,3,1856.00,3,30.02,3,6.99,3,351.70,3,.00,3,
1,2006,160,1021,188,29.10,3,50.23,3,1862.00,3,30.01,3,6.59,3,356.60,3,.00,3,
1,2006,160,1022,188,29.10,3,52.46,3,1865.00,3,30.01,3,6.23,3,357.90,3,.00,3,
1,2006,160,1023,188,29.06,3,49.90,3,1862.00,3,30.02,3,6.24,3,356.00,3,.00,3,
1,2006,160,1024,188,29.10,3,48.97,3,1868.00,3,30.01,3,6.46,3,351.80,3,.00,3,
1,2006,160,1025,188,29.10,3,49.87,3,1877.00,3,30.02,3,6.52,3,350.50,3,.00,3,
1,2006,160,1026,188,29.19,3,49.00,3,1876.00,3,30.02,3,6.72,3,350.00,3,.00,3,
1,2006,160,1027,188,29.26,3,49.10,3,1877.00,3,30.01,3,6.79,3,352.30,3,.00,3,
1,2006,160,1028,188,29.33,3,47.60,3,1884.00,3,30.01,3,6.85,3,352.10,3,.00,3,
1,2006,160,1029,188,29.33,3,48.90,3,1891.00,3,30.01,3,6.92,3,350.80,3,.00,3,
1,2006,160,1030,188,29.39,3,49.57,3,1895.00,3,30.01,3,7.19,3,351.60,3,.00,3,
1,2006,160,1031,188,29.36,3,50.60,3,1894.00,3,30.01,3,7.17,3,351.90,3,.00,3,
1,2006,160,1032,188,29.33,3,51.43,3,1899.00,3,30.02,3,7.38,3,352.10,3,.00,3,
1,2006,160,1033,188,29.29,3,50.23,3,1901.00,3,30.01,3,7.32,3,352.70,3,.00,3,
1,2006,160,1034,188,29.26,3,46.34,3,1905.00,3,30.01,3,7.04,3,353.00,3,.00,3,
1,2006,160,1035,188,29.29,3,47.31,3,1911.00,3,30.01,3,7.16,3,353.80,3,.00,3,
1,2006,160,1036,188,29.26,3,48.27,3,1910.00,3,30.01,3,6.72,3,349.90,3,.00,3,
1,2006,160,1037,188,29.39,3,48.90,3,1912.00,3,30.01,3,7.27,3,346.10,3,.00,3,
1,2006,160,1038,188,29.39,3,48.84,3,1914.00,3,30.01,3,7.52,3,352.00,3,.00,3,
1,2006,160,1039,188,29.36,3,47.24,3,1919.00,3,30.01,3,7.77,3,344.80,3,.00,3,
1,2006,160,1040,188,29.46,3,47.94,3,1922.00,3,30.01,3,7.96,3,347.20,3,.00,3,
1,2006,160,1041,188,29.46,3,47.07,3,1924.00,3,30.01,3,8.05,3,346.70,3,.00,3,
1,2006,160,1042,188,29.43,3,49.93,3,1925.00,3,30.01,3,7.38,3,347.50,3,.00,3,
1,2006,160,1043,188,29.53,3,50.60,3,1929.00,3,30.01,3,7.10,3,346.30,3,.00,3,
1,2006,160,1044,188,29.59,3,50.07,3,1931.00,3,30.01,3,7.69,3,346.50,3,.00,3,
1,2006,160,1045,188,29.56,3,48.00,3,1931.00,3,30.01,3,7.49,3,341.90,3,.00,3,
1,2006,160,1046,188,29.59,3,49.97,3,1934.00,3,30.01,3,7.55,3,345.20,3,.00,3,
1,2006,160,1047,188,29.59,3,50.53,3,1940.00,3,30.01,3,8.06,3,342.50,3,.00,3,
1,2006,160,1048,188,29.49,3,50.47,3,1940.00,3,30.01,3,8.27,3,343.60,3,.00,3,
1,2006,160,1049,188,29.46,3,49.77,3,1940.00,3,30.01,3,8.87,3,344.10,3,.00,3,
1,2006,160,1050,188,29.53,3,50.86,3,1943.00,3,30.01,3,9.10,3,343.40,3,.00,3,
1,2006,160,1051,188,29.53,3,52.06,3,1947.00,3,30.01,3,9.06,3,344.60,3,.00,3,
1,2006,160,1052,188,29.49,3,51.06,3,1949.00,3,30.01,3,9.32,3,345.70,3,.00,3,
1,2006,160,1053,188,29.43,3,48.70,3,1954.00,3,30.01,3,9.47,3,345.40,3,.00,3,
1,2006,160,1054,188,29.49,3,48.70,3,1955.00,3,30.01,3,9.44,3,346.50,3,.00,3,
1,2006,160,1055,188,29.39,3,47.44,3,1959.00,3,30.01,3,9.39,3,349.80,3,.00,3,
1,2006,160,1056,188,29.43,3,50.50,3,1960.00,3,30.01,3,8.69,3,351.00,3,.00,3,
1,2006,160,1057,188,29.39,3,48.84,3,1962.00,3,30.01,3,8.61,3,350.80,3,.00,3,
1,2006,160,1058,188,29.46,3,47.70,3,1964.00,3,30.01,3,8.90,3,348.70,3,.00,3,
1,2006,160,1059,188,29.43,3,47.44,3,1964.00,3,30.01,3,8.78,3,348.60,3,.00,3,
1,2006,160,1100,188,29.49,3,46.47,3,1969.00,3,30.01,3,8.42,3,347.90,3,.00,3,
1,2006,160,1109,188,29.93,3,44.38,3,1972.00,3,30.01,3,8.12,3,348.00,3,.00,3,
1,2006,160,1110,188,29.96,3,44.64,3,1974.00,3,30.01,3,7.17,3,349.00,3,.00,3,
1,2006,160,1111,188,30.03,3,44.48,3,1975.00,3,30.01,3,6.90,3,347.30,3,.00,3,
1,2006,160,1112,188,29.99,3,45.24,3,1978.00,3,30.01,3,7.24,3,349.20,3,.00,3,
1,2006,160,1113,188,29.99,3,45.41,3,1977.00,3,30.01,3,6.72,3,351.40,3,.00,3,
1,2006,160,1114,188,29.89,3,42.55,3,1976.00,3,30.01,3,6.63,3,354.00,3,.00,3,
1,2006,160,1115,188,29.96,3,46.61,3,1982.00,3,30.01,3,6.45,3,349.00,3,.00,3,
1,2006,160,1116,188,29.93,3,46.21,3,1976.00,3,30.01,3,7.13,3,346.10,3,.00,3,
1,2006,160,1117,188,29.96,3,45.11,3,1975.00,3,30.01,3,7.82,3,345.20,3,.00,3,
1,2006,160,1118,188,29.86,3,45.81,3,1986.00,3,30.01,3,7.67,3,345.20,3,.00,3,
1,2006,160,1119,188,29.89,3,45.51,3,1984.00,3,30.01,3,7.57,3,346.40,3,.00,3,
1,2006,160,1120,188,29.89,3,43.11,3,1983.00,3,30.01,3,7.26,3,347.00,3,.00,3,
1,2006,160,1121,188,29.99,3,42.78,3,1989.00,3,30.01,3,6.99,3,349.00,3,.00,3,
1,2006,160,1122,188,29.99,3,42.22,3,1992.00,3,30.01,3,6.96,3,352.60,3,.00,3,
1,2006,160,1123,188,30.03,3,42.12,3,1989.00,3,30.01,3,6.50,3,346.80,3,.00,3,
1,2006,160,1124,188,30.03,3,42.02,3,1989.00,3,30.01,3,6.25,3,345.50,3,.00,3,
1,2006,160,1125,188,30.13,3,43.61,3,1993.00,3,30.01,3,6.36,3,349.40,3,.00,3,
1,2006,160,1126,188,30.09,3,46.04,3,1992.00,3,30.01,3,6.00,3,353.20,3,.00,3,
1,2006,160,1127,188,30.13,3,43.08,3,1997.00,3,30.01,3,6.88,3,355.10,3,.00,3,
1,2006,160,1128,188,30.09,3,41.78,3,1995.00,3,30.01,3,7.12,3,355.20,3,.00,3,
1,2006,160,1129,188,30.09,3,45.24,3,2001.00,3,30.01,3,6.22,3,350.30,3,.00,3,
1,2006,160,1130,188,29.99,3,43.45,3,2005.00,3,30.01,3,5.86,3,358.20,3,.00,3,
1,2006,160,1131,188,30.03,3,46.47,3,2004.00,3,30.00,3,6.45,3,353.60,3,.00,3,
1,2006,160,1132,188,29.93,3,41.32,3,2006.00,3,30.00,3,7.61,3,358.40,3,.00,3,
1,2006,160,1133,188,29.89,3,43.61,3,2007.00,3,30.00,3,7.26,3,358.30,3,.00,3,
1,2006,160,1134,188,29.96,3,43.01,3,2009.00,3,30.00,3,6.72,3,358.30,3,.00,3,
1,2006,160,1135,188,30.03,3,43.75,3,2009.00,3,30.00,3,5.93,3,357.90,3,.00,3,
1,2006,160,1136,188,29.93,3,45.14,3,2008.00,3,30.00,3,5.62,3,353.70,3,.00,3,
1,2006,160,1137,188,30.06,3,44.68,3,2008.00,3,30.00,3,6.59,3,359.20,3,.00,3,
1,2006,160,1138,188,30.06,3,46.44,3,2011.00,3,30.00,3,6.16,3,352.50,3,.00,3,
1,2006,160,1139,188,30.09,3,47.57,3,2012.00,3,30.00,3,5.31,3,358.20,3,.00,3,
1,2006,160,1140,188,30.13,3,42.42,3,2015.00,3,30.00,3,6.80,3,352.80,3,.00,3,
1,2006,160,1141,188,30.13,3,42.38,3,2017.00,3,30.00,3,7.10,3,358.10,3,.00,3,
1,2006,160,1142,188,30.16,3,43.41,3,2016.00,3,30.00,3,7.35,3,.36,3,.00,3,
1,2006,160,1143,188,30.16,3,41.52,3,2018.00,3,30.00,3,8.20,3,356.40,3,.00,3,
1,2006,160,1144,188,30.16,3,42.15,3,2017.00,3,30.00,3,8.24,3,353.80,3,.00,3,
1,2006,160,1145,188,30.13,3,41.38,3,2015.00,3,30.00,3,7.92,3,354.20,3,.00,3,
1,2006,160,1146,188,30.23,3,43.51,3,2017.00,3,30.00,3,7.80,3,352.10,3,.00,3,
1,2006,160,1147,188,30.19,3,42.32,3,2014.00,3,30.00,3,8.35,3,353.50,3,.00,3,
1,2006,160,1148,188,30.13,3,44.68,3,2015.00,3,29.99,3,8.37,3,355.70,3,.00,3,
1,2006,160,1149,188,30.16,3,41.82,3,2015.00,3,29.99,3,8.78,3,352.60,3,.00,3,
1,2006,160,1150,188,30.09,3,39.09,3,1958.00,3,29.99,3,9.90,3,353.50,3,.00,3,
1,2006,160,1151,188,30.09,3,40.09,3,2025.00,3,29.99,3,9.70,3,356.10,3,.00,3,
1,2006,160,1152,188,30.19,3,37.96,3,2024.00,3,29.99,3,9.45,3,351.70,3,.00,3,
1,2006,160,1153,188,30.16,3,42.12,3,2022.00,3,29.99,3,8.96,3,358.30,3,.00,3,
1,2006,160,1154,188,30.23,3,41.72,3,2021.00,3,29.99,3,8.47,3,355.00,3,.00,3,
1,2006,160,1155,188,30.23,3,39.16,3,2019.00,3,29.99,3,9.10,3,352.50,3,.00,3,
1,2006,160,1156,188,30.19,3,38.46,3,2019.00,3,29.99,3,8.72,3,355.20,3,.00,3,
1,2006,160,1157,188,30.23,3,40.88,3,2014.00,3,29.99,3,8.60,3,.47,3,.00,3,
1,2006,160,1158,188,30.33,3,42.71,3,2011.00,3,29.99,3,7.85,3,358.20,3,.00,3,
1,2006,160,1159,188,30.26,3,41.48,3,2000.00,3,29.99,3,7.91,3,.49,3,.00,3,
1,2006,160,1200,188,30.29,3,40.85,3,1998.00,3,29.99,3,9.00,3,.94,3,.00,3,
1,2006,160,1209,188,30.26,3,41.65,3,2012.00,3,29.99,3,8.26,3,355.80,3,.00,3,
1,2006,160,1210,188,30.33,3,44.51,3,2013.00,3,29.99,3,7.99,3,.28,3,.00,3,
1,2006,160,1211,188,30.19,3,44.21,3,2016.00,3,29.99,3,7.96,3,.28,3,.00,3,
1,2006,160,1212,188,30.19,3,42.38,3,2011.00,3,29.99,3,8.72,3,358.30,3,.00,3,
1,2006,160,1213,188,30.23,3,43.25,3,2009.00,3,29.99,3,9.00,3,358.00,3,.00,3,
1,2006,160,1214,188,30.26,3,40.82,3,2010.00,3,29.99,3,8.56,3,358.30,3,.00,3,
1,2006,160,1215,188,30.26,3,41.25,3,2011.00,3,29.98,3,7.90,3,353.40,3,.00,3,
1,2006,160,1216,188,30.36,3,44.05,3,2013.00,3,29.99,3,7.46,3,357.90,3,.00,3,
1,2006,160,1217,188,30.33,3,39.62,3,2016.00,3,29.98,3,7.60,3,.50,3,.00,3,
1,2006,160,1218,188,30.39,3,39.75,3,2013.00,3,29.98,3,7.75,3,1.65,3,.00,3,
1,2006,160,1219,188,30.46,3,41.45,3,2014.00,3,29.98,3,7.12,3,2.80,3,.00,3,
1,2006,160,1220,188,30.49,3,40.42,3,2015.00,3,29.98,3,7.44,3,2.58,3,.00,3,
1,2006,160,1221,188,30.53,3,41.58,3,2012.00,3,29.98,3,7.39,3,4.82,3,.00,3,
1,2006,160,1222,188,30.49,3,40.19,3,2008.00,3,29.98,3,7.83,3,6.80,3,.00,3,
1,2006,160,1223,188,30.53,3,39.45,3,2004.00,3,29.98,3,8.08,3,8.75,3,.00,3,
1,2006,160,1224,188,30.56,3,41.45,3,2004.00,3,29.98,3,7.96,3,7.94,3,.00,3,
1,2006,160,1225,188,30.56,3,39.82,3,2004.00,3,29.98,3,8.39,3,7.46,3,.00,3,
1,2006,160,1226,188,30.53,3,39.16,3,2001.00,3,29.98,3,8.13,3,8.06,3,.00,3,
1,2006,160,1227,188,30.49,3,40.79,3,2004.00,3,29.98,3,8.50,3,8.22,3,.00,3,
1,2006,160,1228,188,30.53,3,41.32,3,2000.00,3,29.98,3,8.38,3,10.86,3,.00,3,
1,2006,160,1229,188,30.53,3,40.39,3,1996.00,3,29.98,3,8.02,3,12.33,3,.00,3,
1,2006,160,1230,188,30.56,3,40.75,3,2000.00,3,29.98,3,7.61,3,10.90,3,.00,3,
1,2006,160,1231,188,30.56,3,42.25,3,1999.00,3,29.98,3,6.95,3,9.12,3,.00,3,
1,2006,160,1232,188,30.56,3,42.22,3,1992.00,3,29.98,3,6.91,3,18.30,3,.00,3,
1,2006,160,1233,188,30.56,3,42.05,3,1995.00,3,29.98,3,7.26,3,13.34,3,.00,3,
1,2006,160,1234,188,30.59,3,44.41,3,1994.00,3,29.98,3,6.93,3,12.63,3,.00,3,
1,2006,160,1235,188,30.53,3,42.88,3,1989.00,3,29.98,3,7.36,3,8.35,3,.00,3,
1,2006,160,1236,188,30.56,3,43.95,3,1992.00,3,29.98,3,7.10,3,9.15,3,.00,3,
1,2006,160,1237,188,30.56,3,43.35,3,1996.00,3,29.98,3,7.14,3,11.87,3,.00,3,
1,2006,160,1238,188,30.53,3,41.78,3,1992.00,3,29.98,3,7.58,3,15.21,3,.00,3,
1,2006,160,1239,188,30.53,3,44.15,3,1994.00,3,29.97,3,6.95,3,18.05,3,.00,3,
1,2006,160,1240,188,30.49,3,44.15,3,1990.00,3,29.98,3,7.42,3,15.90,3,.00,3,
1,2006,160,1241,188,30.46,3,43.41,3,1991.00,3,29.97,3,8.38,3,12.20,3,.00,3,
1,2006,160,1242,188,30.46,3,43.85,3,1985.00,3,29.97,3,8.50,3,13.54,3,.00,3,
1,2006,160,1243,188,30.46,3,43.95,3,1985.00,3,29.97,3,8.67,3,12.66,3,.00,3,
1,2006,160,1244,188,30.49,3,45.14,3,1982.00,3,29.97,3,8.21,3,8.50,3,.00,3,
1,2006,160,1245,188,30.49,3,42.65,3,1981.00,3,29.97,3,8.28,3,8.36,3,.00,3,
1,2006,160,1246,188,30.46,3,41.29,3,1980.00,3,29.97,3,8.38,3,11.26,3,.00,3,
1,2006,160,1247,188,30.50,3,44.61,3,1979.00,3,29.97,3,7.96,3,12.80,3,.00,3,
1,2006,160,1248,188,30.53,3,42.48,3,1975.00,3,29.97,3,9.23,3,13.48,3,.00,3,
1,2006,160,1249,188,30.43,3,42.15,3,1975.00,3,29.97,3,9.05,3,12.28,3,.00,3,
1,2006,160,1250,188,30.60,3,44.95,3,1977.00,3,29.97,3,8.61,3,14.50,3,.00,3,
1,2006,160,1251,188,30.47,3,43.72,3,1976.00,3,29.97,3,8.62,3,12.87,3,.00,3,
1,2006,160,1252,188,30.50,3,43.72,3,1976.00,3,29.97,3,8.22,3,11.78,3,.00,3,
1,2006,160,1253,188,30.54,3,43.05,3,1972.00,3,29.97,3,8.09,3,12.88,3,.00,3,
1,2006,160,1254,188,30.54,3,43.92,3,1962.00,3,29.98,3,7.59,3,15.37,3,.00,3,
1,2006,160,1255,188,30.54,3,42.82,3,1956.00,3,29.97,3,8.13,3,15.40,3,.00,3,
1,2006,160,1256,188,30.61,3,42.99,3,1956.00,3,29.97,3,7.98,3,18.44,3,.00,3,
1,2006,160,1257,188,30.51,3,41.39,3,1951.00,3,29.97,3,7.75,3,17.58,3,.00,3,
1,2006,160,1258,188,30.61,3,41.09,3,1943.00,3,29.97,3,7.59,3,19.48,3,.00,3,
1,2006,160,1259,188,30.57,3,43.52,3,1940.00,3,29.97,3,7.41,3,18.51,3,.00,3,
1,2006,160,1300,188,30.61,3,42.49,3,1940.00,3,29.97,3,8.02,3,19.01,3,.00,3,
1,2006,160,1309,188,30.78,3,39.20,3,1941.00,3,29.97,3,9.19,3,16.92,3,.00,3,
1,2006,160,1310,188,30.81,3,42.83,3,1946.00,3,29.97,3,9.30,3,21.34,3,.00,3,
1,2006,160,1311,188,30.78,3,44.52,3,1947.00,3,29.97,3,9.12,3,21.69,3,.00,3,
1,2006,160,1312,188,30.84,3,41.93,3,1923.00,3,29.97,3,8.89,3,19.15,3,.00,3,
1,2006,160,1313,188,30.81,3,40.43,3,1919.00,3,29.97,3,9.35,3,24.24,3,.00,3,
1,2006,160,1314,188,30.78,3,40.50,3,1913.00,3,29.97,3,9.39,3,21.44,3,.00,3,
1,2006,160,1315,188,30.81,3,42.36,3,1907.00,3,29.97,3,8.83,3,20.85,3,.00,3,
1,2006,160,1316,188,30.88,3,39.87,3,1909.00,3,29.97,3,9.03,3,20.51,3,.00,3,
1,2006,160,1317,188,30.88,3,41.70,3,1908.00,3,29.97,3,8.63,3,21.39,3,.00,3,
1,2006,160,1318,188,30.81,3,38.80,3,1900.00,3,29.97,3,9.16,3,24.60,3,.00,3,
1,2006,160,1319,188,30.85,3,39.57,3,1901.00,3,29.97,3,9.16,3,24.73,3,.00,3,
1,2006,160,1320,188,30.95,3,40.76,3,1898.00,3,29.97,3,8.78,3,21.48,3,.00,3,
1,2006,160,1321,188,30.91,3,40.86,3,1908.00,3,29.96,3,8.69,3,25.04,3,.00,3,
1,2006,160,1322,188,30.91,3,38.73,3,1905.00,3,29.96,3,8.72,3,22.98,3,.00,3,
1,2006,160,1323,188,30.91,3,42.59,3,1903.00,3,29.96,3,8.32,3,26.68,3,.00,3,
1,2006,160,1324,188,30.95,3,42.43,3,1899.00,3,29.96,3,8.46,3,26.21,3,.00,3,
1,2006,160,1325,188,30.88,3,42.20,3,1891.00,3,29.96,3,8.26,3,27.52,3,.00,3,
1,2006,160,1326,188,30.95,3,44.86,3,1887.00,3,29.96,3,7.74,3,28.07,3,.00,3,
1,2006,160,1327,188,30.85,3,41.80,3,1872.00,3,29.96,3,8.37,3,27.36,3,.00,3,
1,2006,160,1328,188,30.91,3,44.86,3,1866.00,3,29.96,3,7.77,3,26.35,3,.00,3,
1,2006,160,1329,188,30.98,3,44.79,3,1867.00,3,29.96,3,7.85,3,27.85,3,.00,3,
1,2006,160,1330,188,30.85,3,40.37,3,1866.00,3,29.96,3,8.69,3,24.75,3,.00,3,
1,2006,160,1331,188,30.88,3,38.00,3,1866.00,3,29.96,3,9.10,3,27.79,3,.00,3,
1,2006,160,1332,188,30.98,3,39.93,3,1863.00,3,29.96,3,8.93,3,25.41,3,.00,3,
1,2006,160,1333,188,30.95,3,39.80,3,1867.00,3,29.96,3,8.68,3,27.56,3,.00,3,
1,2006,160,1334,188,31.05,3,40.50,3,1865.00,3,29.96,3,7.99,3,27.96,3,.00,3,
1,2006,160,1335,188,31.01,3,45.09,3,1855.00,3,29.96,3,7.76,3,24.12,3,.00,3,
1,2006,160,1336,188,31.01,3,40.33,3,1845.00,3,29.96,3,7.83,3,26.53,3,.00,3,
1,2006,160,1337,188,31.08,3,39.97,3,1839.00,3,29.96,3,7.85,3,30.09,3,.00,3,
1,2006,160,1338,188,31.01,3,39.20,3,1823.00,3,29.96,3,7.90,3,33.99,3,.00,3,
1,2006,160,1339,188,31.15,3,39.53,3,1827.00,3,29.96,3,8.00,3,31.72,3,.00,3,
1,2006,160,1340,188,31.08,3,40.50,3,1823.00,3,29.96,3,6.99,3,30.80,3,.00,3,
1,2006,160,1341,188,31.01,3,43.99,3,1820.00,3,29.96,3,6.64,3,30.53,3,.00,3,
1,2006,160,1342,188,31.01,3,42.36,3,1821.00,3,29.96,3,6.68,3,33.08,3,.00,3,
1,2006,160,1343,188,31.15,3,41.23,3,1832.00,3,29.96,3,6.94,3,30.21,3,.00,3,
1,2006,160,1344,188,31.18,3,40.27,3,1813.00,3,29.96,3,7.72,3,25.99,3,.00,3,
1,2006,160,1345,188,31.21,3,40.50,3,1802.00,3,29.96,3,7.99,3,26.43,3,.00,3,
1,2006,160,1346,188,31.25,3,39.87,3,1791.00,3,29.96,3,8.57,3,26.05,3,.00,3,
1,2006,160,1347,188,31.21,3,41.30,3,1792.00,3,29.96,3,9.41,3,24.60,3,.00,3,
1,2006,160,1348,188,31.21,3,40.73,3,1789.00,3,29.96,3,9.17,3,27.22,3,.00,3,
1,2006,160,1349,188,31.24,3,41.06,3,1792.00,3,29.95,3,8.53,3,27.85,3,.00,3,
1,2006,160,1350,188,31.24,3,39.53,3,1788.00,3,29.95,3,8.68,3,23.53,3,.00,3,
1,2006,160,1351,188,31.27,3,43.49,3,1788.00,3,29.95,3,8.05,3,26.27,3,.00,3,
1,2006,160,1352,188,31.27,3,40.66,3,1808.00,3,29.95,3,8.22,3,30.19,3,.00,3,
1,2006,160,1353,188,31.30,3,40.29,3,1799.00,3,29.95,3,8.49,3,25.65,3,.00,3,
1,2006,160,1354,188,31.23,3,41.36,3,1785.00,3,29.95,3,8.61,3,31.14,3,.00,3,
1,2006,160,1355,188,31.23,3,38.43,3,1782.00,3,29.95,3,8.76,3,29.23,3,.00,3,
1,2006,160,1356,188,31.37,3,39.16,3,1767.00,3,29.96,3,8.58,3,28.39,3,.00,3,
1,2006,160,1357,188,31.33,3,39.63,3,1770.00,3,29.95,3,8.16,3,32.06,3,.00,3,
1,2006,160,1358,188,31.47,3,40.76,3,1755.00,3,29.95,3,8.68,3,30.58,3,.00,3,
1,2006,160,1359,188,31.40,3,40.82,3,1757.00,3,29.95,3,8.86,3,30.39,3,.00,3,
1,2006,160,1400,188,31.43,3,40.96,3,1759.00,3,29.95,3,8.95,3,31.18,3,.00,3,
1,2006,160,1409,188,31.46,3,41.15,3,1713.00,3,29.95,3,9.51,3,30.17,3,.00,3,
1,2006,160,1410,188,31.56,3,42.82,3,1714.00,3,29.95,3,8.94,3,28.85,3,.00,3,
1,2006,160,1411,188,31.56,3,42.98,3,1714.00,3,29.95,3,8.49,3,31.59,3,.00,3,
1,2006,160,1412,188,31.43,3,40.12,3,1706.00,3,29.95,3,9.82,3,26.64,3,.00,3,
1,2006,160,1413,188,31.53,3,40.85,3,1699.00,3,29.95,3,9.91,3,27.68,3,.00,3,
1,2006,160,1414,188,31.49,3,41.35,3,1696.00,3,29.95,3,9.65,3,26.52,3,.00,3,
1,2006,160,1415,188,31.49,3,39.56,3,1691.00,3,29.94,3,10.06,3,29.32,3,.00,3,
1,2006,160,1416,188,31.63,3,41.45,3,1685.00,3,29.94,3,10.09,3,29.29,3,.00,3,
1,2006,160,1417,188,31.59,3,41.22,3,1689.00,3,29.94,3,10.54,3,26.46,3,.00,3,
1,2006,160,1418,188,31.59,3,42.62,3,1680.00,3,29.94,3,9.74,3,28.25,3,.00,3,
1,2006,160,1419,188,31.59,3,38.82,3,1677.00,3,29.94,3,10.23,3,30.77,3,.00,3,
1,2006,160,1420,188,31.56,3,38.62,3,1675.00,3,29.94,3,10.78,3,29.30,3,.00,3,
1,2006,160,1421,188,31.56,3,38.99,3,1672.00,3,29.94,3,10.93,3,30.94,3,.00,3,
1,2006,160,1422,188,31.63,3,37.66,3,1667.00,3,29.94,3,11.20,3,29.79,3,.00,3,
1,2006,160,1423,188,31.66,3,39.02,3,1659.00,3,29.94,3,10.79,3,30.64,3,.00,3,
1,2006,160,1424,188,31.69,3,42.32,3,1651.00,3,29.94,3,10.29,3,32.45,3,.00,3,
1,2006,160,1425,188,31.66,3,42.68,3,1644.00,3,29.94,3,9.84,3,33.90,3,.00,3,
1,2006,160,1426,188,31.66,3,36.73,3,1638.00,3,29.94,3,10.89,3,31.71,3,.00,3,
1,2006,160,1427,188,31.62,3,37.33,3,1636.00,3,29.94,3,10.57,3,33.10,3,.00,3,
1,2006,160,1428,188,31.59,3,38.19,3,1631.00,3,29.94,3,10.33,3,33.92,3,.00,3,
1,2006,160,1429,188,31.59,3,37.09,3,1631.00,3,29.94,3,10.08,3,32.50,3,.00,3,
1,2006,160,1430,188,31.66,3,37.43,3,1627.00,3,29.94,3,10.60,3,33.37,3,.00,3,
1,2006,160,1431,188,31.69,3,36.89,3,1621.00,3,29.94,3,10.52,3,32.72,3,.00,3,
1,2006,160,1432,188,31.66,3,37.03,3,1611.00,3,29.94,3,10.07,3,33.95,3,.00,3,
1,2006,160,1433,188,31.59,3,36.93,3,1601.00,3,29.94,3,9.73,3,33.73,3,.00,3,
1,2006,160,1434,188,31.66,3,38.99,3,1600.00,3,29.94,3,9.40,3,34.30,3,.00,3,
1,2006,160,1435,188,31.66,3,39.26,3,1593.00,3,29.94,3,9.24,3,34.99,3,.00,3,
1,2006,160,1436,188,31.59,3,42.22,3,1591.00,3,29.94,3,8.69,3,34.48,3,.00,3,
1,2006,160,1437,188,31.46,3,44.15,3,1583.00,3,29.94,3,8.78,3,34.88,3,.00,3,
1,2006,160,1438,188,31.42,3,41.88,3,1580.00,3,29.94,3,8.98,3,33.02,3,.00,3,
1,2006,160,1439,188,31.42,3,40.05,3,1573.00,3,29.94,3,9.54,3,36.09,3,.00,3,
1,2006,160,1440,188,31.36,3,39.89,3,1567.00,3,29.94,3,9.08,3,36.99,3,.00,3,
1,2006,160,1441,188,31.36,3,39.49,3,1556.00,3,29.94,3,9.11,3,35.85,3,.00,3,
1,2006,160,1442,188,31.46,3,39.85,3,1556.00,3,29.94,3,8.51,3,39.05,3,.00,3,
1,2006,160,1443,188,31.49,3,44.18,3,1559.00,3,29.94,3,7.17,3,38.94,3,.00,3,
1,2006,160,1444,188,31.46,3,42.35,3,1560.00,3,29.94,3,7.90,3,43.52,3,.00,3,
1,2006,160,1445,188,31.42,3,39.85,3,1542.00,3,29.94,3,8.42,3,40.33,3,.00,3,
1,2006,160,1446,188,31.46,3,41.55,3,1536.00,3,29.94,3,8.36,3,41.63,3,.00,3,
1,2006,160,1447,188,31.42,3,42.61,3,1533.00,3,29.94,3,7.83,3,38.07,3,.00,3,
1,2006,160,1448,188,31.46,3,43.08,3,1529.00,3,29.94,3,8.43,3,42.89,3,.00,3,
1,2006,160,1449,188,31.42,3,40.92,3,1529.00,3,29.94,3,9.14,3,40.47,3,.00,3,
1,2006,160,1450,188,31.42,3,38.82,3,1512.00,3,29.94,3,9.45,3,36.00,3,.00,3,
1,2006,160,1451,188,31.52,3,41.65,3,1504.00,3,29.94,3,9.66,3,37.96,3,.00,3,
1,2006,160,1452,188,31.49,3,42.38,3,1506.00,3,29.93,3,9.31,3,38.52,3,.00,3,
1,2006,160,1453,188,31.56,3,44.64,3,1501.00,3,29.94,3,9.11,3,38.06,3,.00,3,
1,2006,160,1454,188,31.52,3,39.06,3,1497.00,3,29.93,3,9.81,3,37.40,3,.00,3,
1,2006,160,1455,188,31.56,3,41.45,3,1493.00,3,29.93,3,9.86,3,38.48,3,.00,3,
1,2006,160,1456,188,31.59,3,41.28,3,1490.00,3,29.93,3,10.48,3,35.44,3,.00,3,
1,2006,160,1457,188,31.59,3,39.79,3,1488.00,3,29.93,3,10.44,3,36.34,3,.00,3,
1,2006,160,1458,188,31.56,3,39.25,3,1478.00,3,29.93,3,10.20,3,35.87,3,.00,3,
1,2006,160,1459,188,31.69,3,38.72,3,1474.00,3,29.93,3,9.69,3,38.88,3,.00,3,
1,2006,160,1500,188,31.59,3,40.15,3,1465.00,3,29.93,3,9.33,3,42.75,3,.00,3,
1,2006,160,1509,188,31.79,3,40.15,3,1404.00,3,29.93,3,9.50,3,41.24,3,.00,3,
1,2006,160,1510,188,31.79,3,40.65,3,1392.00,3,29.93,3,8.92,3,42.04,3,.00,3,
1,2006,160,1511,188,31.79,3,40.82,3,1388.00,3,29.93,3,8.28,3,40.85,3,.00,3,
1,2006,160,1512,188,31.86,3,42.15,3,1384.00,3,29.93,3,8.37,3,40.29,3,.00,3,
1,2006,160,1513,188,31.82,3,40.82,3,1375.00,3,29.93,3,8.66,3,38.26,3,.00,3,
1,2006,160,1514,188,31.86,3,40.12,3,1369.00,3,29.93,3,8.33,3,35.71,3,.00,3,
1,2006,160,1515,188,31.79,3,39.22,3,1362.00,3,29.93,3,8.36,3,36.28,3,.00,3,
1,2006,160,1516,188,31.86,3,43.01,3,1358.00,3,29.93,3,8.14,3,36.64,3,.00,3,
1,2006,160,1517,188,31.89,3,40.22,3,1352.00,3,29.93,3,8.38,3,35.70,3,.00,3,
1,2006,160,1518,188,31.82,3,41.42,3,1340.00,3,29.93,3,7.81,3,36.72,3,.00,3,
1,2006,160,1519,188,31.89,3,40.52,3,1335.00,3,29.93,3,7.83,3,38.64,3,.00,3,
1,2006,160,1520,188,31.92,3,42.12,3,1334.00,3,29.93,3,6.75,3,36.72,3,.00,3,
1,2006,160,1521,188,31.92,3,41.92,3,1331.00,3,29.93,3,6.99,3,39.13,3,.00,3,
1,2006,160,1522,188,31.99,3,42.91,3,1327.00,3,29.93,3,6.76,3,40.59,3,.00,3,
1,2006,160,1523,188,31.86,3,41.95,3,1320.00,3,29.93,3,7.06,3,40.81,3,.00,3,
1,2006,160,1524,188,31.99,3,42.18,3,1312.00,3,29.93,3,6.81,3,37.73,3,.00,3,
1,2006,160,1525,188,31.99,3,38.79,3,1309.00,3,29.93,3,7.74,3,38.97,3,.00,3,
1,2006,160,1526,188,31.99,3,39.29,3,1297.00,3,29.93,3,7.59,3,37.62,3,.00,3,
1,2006,160,1527,188,32.02,3,42.32,3,1295.00,3,29.93,3,7.33,3,37.90,3,.00,3,
1,2006,160,1528,188,32.06,3,39.25,3,1280.00,3,29.93,3,7.62,3,38.92,3,.00,3,
1,2006,160,1529,188,32.09,3,40.32,3,1272.00,3,29.93,3,7.72,3,40.37,3,.00,3,
1,2006,160,1530,188,32.02,3,39.79,3,1276.00,3,29.93,3,8.09,3,37.16,3,.00,3,
1,2006,160,1531,188,32.02,3,41.05,3,1271.00,3,29.93,3,7.94,3,36.61,3,.00,3,
1,2006,160,1532,188,32.06,3,41.62,3,1254.00,3,29.93,3,8.30,3,36.83,3,.00,3,
1,2006,160,1533,188,32.09,3,39.99,3,1253.00,3,29.93,3,8.10,3,33.04,3,.00,3,
1,2006,160,1534,188,32.06,3,41.68,3,1252.00,3,29.93,3,7.88,3,30.83,3,.00,3,
1,2006,160,1535,188,32.22,3,42.28,3,1242.00,3,29.93,3,7.81,3,31.87,3,.00,3,
1,2006,160,1536,188,32.19,3,40.79,3,1240.00,3,29.93,3,8.04,3,33.41,3,.00,3,
1,2006,160,1537,188,32.16,3,41.98,3,1232.00,3,29.93,3,7.52,3,32.53,3,.00,3,
1,2006,160,1538,188,32.32,3,44.15,3,1224.00,3,29.93,3,7.34,3,28.85,3,.00,3,
1,2006,160,1539,188,32.26,3,40.12,3,1215.00,3,29.93,3,8.56,3,30.33,3,.00,3,
1,2006,160,1540,188,32.32,3,40.39,3,1201.00,3,29.93,3,8.30,3,33.79,3,.00,3,
1,2006,160,1541,188,32.36,3,40.25,3,1199.00,3,29.93,3,7.69,3,31.23,3,.00,3,
1,2006,160,1542,188,32.46,3,42.45,3,1189.00,3,29.92,3,7.63,3,32.88,3,.00,3,
1,2006,160,1543,188,32.42,3,41.28,3,1184.00,3,29.92,3,8.23,3,31.59,3,.00,3,
1,2006,160,1544,188,32.49,3,40.52,3,1180.00,3,29.92,3,8.75,3,30.42,3,.00,3,
1,2006,160,1545,188,32.49,3,42.08,3,1173.00,3,29.93,3,8.49,3,29.98,3,.00,3,
1,2006,160,1546,188,32.52,3,40.65,3,1159.00,3,29.93,3,8.87,3,27.81,3,.00,3,
1,2006,160,1547,188,32.55,3,41.08,3,1150.00,3,29.93,3,9.03,3,29.00,3,.00,3,
1,2006,160,1548,188,32.52,3,42.61,3,1148.00,3,29.92,3,8.63,3,27.34,3,.00,3,
1,2006,160,1549,188,32.59,3,37.72,3,1136.00,3,29.92,3,9.82,3,26.42,3,.00,3,
1,2006,160,1550,188,32.62,3,38.56,3,1124.00,3,29.92,3,9.59,3,26.25,3,.00,3,
1,2006,160,1551,188,32.62,3,38.06,3,1119.00,3,29.92,3,9.43,3,24.60,3,.00,3,
1,2006,160,1552,188,32.65,3,36.36,3,1109.00,3,29.92,3,9.71,3,25.23,3,.00,3,
1,2006,160,1553,188,32.69,3,40.88,3,1104.00,3,29.92,3,8.80,3,24.74,3,.00,3,
1,2006,160,1554,188,32.65,3,38.16,3,1103.00,3,29.92,3,8.68,3,24.97,3,.00,3,
1,2006,160,1555,188,32.65,3,37.86,3,1095.00,3,29.92,3,8.67,3,24.41,3,.00,3,
1,2006,160,1556,188,32.72,3,39.19,3,1088.00,3,29.92,3,8.05,3,23.30,3,.00,3,
1,2006,160,1557,188,32.55,3,38.72,3,1084.00,3,29.92,3,7.89,3,23.49,3,.00,3,
1,2006,160,1558,188,32.65,3,40.12,3,1083.00,3,29.92,3,7.70,3,22.08,3,.00,3,
1,2006,160,1559,188,32.62,3,42.95,3,1074.00,3,29.92,3,7.15,3,22.44,3,.00,3,
1,2006,160,1600,188,32.55,3,40.65,3,1070.00,3,29.92,3,7.17,3,21.70,3,.00,3,
1,2006,160,1606,188,32.39,3,38.39,3,1020.00,3,29.92,3,7.14,3,17.59,3,.00,3,
1,2006,160,1607,188,32.36,3,39.02,3,1020.00,3,29.92,3,7.44,3,13.37,3,.00,3,
1,2006,160,1608,188,32.36,3,40.65,3,1016.00,3,29.92,3,8.34,3,14.99,3,.00,3,
1,2006,160,1609,188,32.36,3,42.68,3,1001.00,3,29.92,3,7.23,3,13.95,3,.00,3,
1,2006,160,1610,188,32.39,3,43.48,3,994.00,3,29.92,3,7.62,3,19.35,3,.00,3,
1,2006,160,1611,188,32.32,3,37.46,3,991.00,3,29.92,3,8.59,3,20.38,3,.00,3,
1,2006,160,1612,188,32.36,3,36.09,3,977.00,3,29.92,3,7.99,3,13.62,3,.00,3,
1,2006,160,1613,188,32.36,3,38.46,3,969.00,3,29.92,3,7.57,3,11.84,3,.00,3,
1,2006,160,1614,188,32.42,3,38.66,3,962.00,3,29.92,3,7.21,3,12.05,3,.00,3,
1,2006,160,1615,188,32.46,3,38.66,3,954.00,3,29.92,3,6.76,3,9.75,3,.00,3,
1,2006,160,1616,188,32.49,3,38.39,3,946.00,3,29.92,3,6.41,3,5.76,3,.00,3,
1,2006,160,1617,188,32.42,3,41.12,3,936.00,3,29.92,3,6.09,3,2.19,3,.00,3,
1,2006,160,1618,188,32.39,3,38.72,3,931.00,3,29.92,3,6.25,3,4.14,3,.00,3,
1,2006,160,1619,188,32.36,3,39.82,3,923.00,3,29.92,3,5.62,3,.69,3,.00,3,
1,2006,160,1620,188,32.32,3,39.69,3,912.00,3,29.92,3,5.76,3,1.83,3,.00,3,
1,2006,160,1621,188,32.36,3,37.96,3,907.00,3,29.92,3,5.51,3,.46,3,.00,3,
1,2006,160,1622,188,32.22,3,37.52,3,895.00,3,29.92,3,5.30,3,358.30,3,.00,3,
1,2006,160,1623,188,32.36,3,36.76,3,890.00,3,29.92,3,4.38,3,355.00,3,.00,3,
1,2006,160,1624,188,32.39,3,37.62,3,882.00,3,29.93,3,3.84,3,344.30,3,.00,3,
1,2006,160,1625,188,32.49,3,35.99,3,875.00,3,29.93,3,3.33,3,342.10,3,.00,3,
1,2006,160,1626,188,32.42,3,39.99,3,865.00,3,29.92,3,3.43,3,270.70,3,.00,3,
1,2006,160,1627,188,31.62,3,46.34,3,858.00,3,29.93,3,5.86,3,243.60,3,.00,3,
1,2006,160,1628,188,30.99,3,49.83,3,850.00,3,29.93,3,5.80,3,253.10,3,.00,3,
1,2006,160,1629,188,30.56,3,47.01,3,845.00,3,29.93,3,5.79,3,247.40,3,.00,3,
1,2006,160,1630,188,30.33,3,47.94,3,837.00,3,29.93,3,4.79,3,247.10,3,.00,3,
1,2006,160,1631,188,30.16,3,51.16,3,837.00,3,29.92,3,4.30,3,228.00,3,.00,3,
1,2006,160,1632,188,29.99,3,49.90,3,822.00,3,29.92,3,4.96,3,230.20,3,.00,3,
1,2006,160,1633,188,29.86,3,52.13,3,818.00,3,29.92,3,5.45,3,222.80,3,.00,3,
1,2006,160,1634,188,29.93,3,51.53,3,810.00,3,29.92,3,4.45,3,210.20,3,.00,3,
1,2006,160,1635,188,29.93,3,53.23,3,790.00,3,29.93,3,3.58,3,215.70,3,.00,3,
1,2006,160,1636,188,29.96,3,52.73,3,797.00,3,29.93,3,4.46,3,201.00,3,.00,3,
1,2006,160,1637,188,29.89,3,52.23,3,790.00,3,29.93,3,5.47,3,212.00,3,.00,3,
1,2006,160,1638,188,29.89,3,53.46,3,780.00,3,29.92,3,5.10,3,204.60,3,.00,3,
1,2006,160,1639,188,29.89,3,57.05,3,775.00,3,29.92,3,5.66,3,212.30,3,.00,3,
1,2006,160,1640,188,29.76,3,51.66,3,769.00,3,29.92,3,7.92,3,225.60,3,.00,3,
1,2006,160,1641,188,29.69,3,52.43,3,763.00,3,29.92,3,4.70,3,239.70,3,.00,3,
1,2006,160,1642,188,29.73,3,53.49,3,752.00,3,29.92,3,5.36,3,242.90,3,.00,3,
1,2006,160,1643,188,29.76,3,56.82,3,746.00,3,29.92,3,5.37,3,226.40,3,.00,3,
1,2006,160,1644,188,29.76,3,47.94,3,737.00,3,29.92,3,7.04,3,236.50,3,.00,3,
1,2006,160,1645,188,29.83,3,49.93,3,732.00,3,29.92,3,5.71,3,235.60,3,.00,3,
1,2006,160,1646,188,29.89,3,50.70,3,726.00,3,29.92,3,5.70,3,239.60,3,.00,3,
1,2006,160,1647,188,29.89,3,54.19,3,718.00,3,29.92,3,5.27,3,256.70,3,.00,3,
1,2006,160,1648,188,29.86,3,53.99,3,713.00,3,29.92,3,6.03,3,268.30,3,.00,3,
1,2006,160,1649,188,29.83,3,51.93,3,706.00,3,29.92,3,9.89,3,237.30,3,.00,3,
1,2006,160,1650,188,29.73,3,52.76,3,695.70,3,29.92,3,10.29,3,247.00,3,.00,3,
1,2006,160,1651,188,29.69,3,54.56,3,689.10,3,29.92,3,8.24,3,258.90,3,.00,3,
1,2006,160,1652,188,29.66,3,53.23,3,679.70,3,29.92,3,6.50,3,278.70,3,.00,3,
1,2006,160,1653,188,29.83,3,54.29,3,676.00,3,29.92,3,5.32,3,292.70,3,.00,3,
1,2006,160,1654,188,29.89,3,53.86,3,664.70,3,29.92,3,4.15,3,275.70,3,.00,3,
1,2006,160,1655,188,30.06,3,54.92,3,660.90,3,29.92,3,5.39,3,274.80,3,.00,3,
1,2006,160,1656,188,29.99,3,56.75,3,651.50,3,29.92,3,4.92,3,251.70,3,.00,3,
1,2006,160,1657,188,29.86,3,56.39,3,646.80,3,29.92,3,5.70,3,222.80,3,.00,3,
1,2006,160,1658,188,29.89,3,55.16,3,639.30,3,29.92,3,7.75,3,223.50,3,.00,3,
1,2006,160,1659,188,29.76,3,56.45,3,631.70,3,29.92,3,7.66,3,228.30,3,.00,3,
1,2006,160,1700,188,29.66,3,57.88,3,626.10,3,29.92,3,11.24,3,227.30,3,.00,3,
1,2006,160,1706,188,29.36,3,59.05,3,572.40,3,29.92,3,12.66,3,220.40,3,.00,3,
1,2006,160,1707,188,29.33,3,58.45,3,571.50,3,29.92,3,12.93,3,220.40,3,.00,3,
1,2006,160,1708,188,29.39,3,61.18,3,562.10,3,29.92,3,8.72,3,230.20,3,.00,3,
1,2006,160,1709,188,29.36,3,58.52,3,554.60,3,29.92,3,8.88,3,220.30,3,.00,3,
1,2006,160,1710,188,29.33,3,58.02,3,545.10,3,29.92,3,8.63,3,222.60,3,.00,3,
1,2006,160,1711,188,29.39,3,58.58,3,532.00,3,29.92,3,7.04,3,233.00,3,.00,3,
1,2006,160,1712,188,29.49,3,56.25,3,526.80,3,29.92,3,6.33,3,225.40,3,.00,3,
1,2006,160,1713,188,29.63,3,55.09,3,520.20,3,29.92,3,5.58,3,208.20,3,.00,3,
1,2006,160,1714,188,29.63,3,56.19,3,516.00,3,29.92,3,10.73,3,208.00,3,.00,3,
1,2006,160,1715,188,29.56,3,51.26,3,508.40,3,29.92,3,11.72,3,224.80,3,.00,3,
1,2006,160,1716,188,29.59,3,56.09,3,500.90,3,29.92,3,13.26,3,218.10,3,.00,3,
1,2006,160,1717,188,29.46,3,56.15,3,491.00,3,29.92,3,13.12,3,212.30,3,.00,3,
1,2006,160,1718,188,29.36,3,58.52,3,484.00,3,29.92,3,12.63,3,211.10,3,.00,3,
1,2006,160,1719,188,29.33,3,56.25,3,478.30,3,29.92,3,13.44,3,206.60,3,.00,3,
1,2006,160,1720,188,29.43,3,54.36,3,471.70,3,29.92,3,10.71,3,217.90,3,.00,3,
1,2006,160,1721,188,29.56,3,56.02,3,464.20,3,29.92,3,9.65,3,218.40,3,.00,3,
1,2006,160,1722,188,29.69,3,56.75,3,458.10,3,29.92,3,7.55,3,231.30,3,.00,3,
1,2006,160,1723,188,29.73,3,49.43,3,451.90,3,29.92,3,6.62,3,215.60,3,.00,3,
1,2006,160,1724,188,29.86,3,50.07,3,444.40,3,29.92,3,7.25,3,211.10,3,.00,3,
1,2006,160,1725,188,29.86,3,50.00,3,436.90,3,29.92,3,7.20,3,221.60,3,.00,3,
1,2006,160,1726,188,29.93,3,54.36,3,431.20,3,29.92,3,8.00,3,203.90,3,.00,3,
1,2006,160,1727,188,29.83,3,57.12,3,424.60,3,29.92,3,10.16,3,218.60,3,.00,3,
1,2006,160,1728,188,29.70,3,58.52,3,416.20,3,29.92,3,12.84,3,226.60,3,.00,3,
1,2006,160,1729,188,29.50,3,58.05,3,409.60,3,29.92,3,13.98,3,232.80,3,.00,3,
1,2006,160,1730,188,29.37,3,60.48,3,402.00,3,29.92,3,14.90,3,228.90,3,.00,3,
1,2006,160,1731,188,29.30,3,59.48,3,395.40,3,29.92,3,14.01,3,227.10,3,.00,3,
1,2006,160,1732,188,29.23,3,59.28,3,386.00,3,29.92,3,13.82,3,226.60,3,.00,3,
1,2006,160,1733,188,29.20,3,61.08,3,379.00,3,29.92,3,13.35,3,223.40,3,.00,3,
1,2006,160,1734,188,29.14,3,58.59,3,372.80,3,29.92,3,13.53,3,220.00,3,.00,3,
1,2006,160,1735,188,29.17,3,58.89,3,365.30,3,29.92,3,12.74,3,220.90,3,.00,3,
1,2006,160,1736,188,29.31,3,62.09,3,360.60,3,29.92,3,11.53,3,227.00,3,.00,3,
1,2006,160,1737,188,29.24,3,58.66,3,352.10,3,29.92,3,11.61,3,225.70,3,.00,3,
1,2006,160,1738,188,29.21,3,58.03,3,348.40,3,29.92,3,10.74,3,228.00,3,.00,3,
1,2006,160,1739,188,29.24,3,55.07,3,338.90,3,29.92,3,10.45,3,233.10,3,.00,3,
1,2006,160,1740,188,29.37,3,57.80,3,335.70,3,29.92,3,10.03,3,230.60,3,.00,3,
1,2006,160,1741,188,29.41,3,59.89,3,329.50,3,29.92,3,11.29,3,223.90,3,.00,3,
1,2006,160,1742,188,29.44,3,58.16,3,321.10,3,29.92,3,12.26,3,225.40,3,.00,3,
1,2006,160,1743,188,29.38,3,58.56,3,315.40,3,29.92,3,13.45,3,228.20,3,.00,3,
1,2006,160,1744,188,29.41,3,59.03,3,307.90,3,29.92,3,12.40,3,229.60,3,.00,3,
1,2006,160,1745,188,29.38,3,61.63,3,301.30,3,29.92,3,12.61,3,231.40,3,.00,3,
1,2006,160,1746,188,29.31,3,55.20,3,294.70,3,29.92,3,13.71,3,237.00,3,.00,3,
1,2006,160,1747,188,29.31,3,57.83,3,289.00,3,29.92,3,14.19,3,229.60,3,.00,3,
1,2006,160,1748,188,29.28,3,58.37,3,284.30,3,29.92,3,14.77,3,231.60,3,.00,3,
1,2006,160,1749,188,29.21,3,58.10,3,279.60,3,29.92,3,15.53,3,225.40,3,.00,3,
1,2006,160,1750,188,29.18,3,59.96,3,274.90,3,29.92,3,15.03,3,225.40,3,.00,3,
1,2006,160,1751,188,29.18,3,61.29,3,268.30,3,29.92,3,13.14,3,225.10,3,.00,3,
1,2006,160,1752,188,29.11,3,61.76,3,261.70,3,29.92,3,13.04,3,224.90,3,.00,3,
1,2006,160,1753,188,29.18,3,60.33,3,253.30,3,29.92,3,13.12,3,226.70,3,.00,3,
1,2006,160,1754,188,29.15,3,57.70,3,246.70,3,29.92,3,13.46,3,229.70,3,.00,3,
1,2006,160,1755,188,29.11,3,59.60,3,241.50,3,29.92,3,13.86,3,231.50,3,.00,3,
1,2006,160,1756,188,29.15,3,59.67,3,235.40,3,29.92,3,15.59,3,226.50,3,.00,3,
1,2006,160,1757,188,29.08,3,60.43,3,227.80,3,29.92,3,16.24,3,228.90,3,.00,3,
1,2006,160,1758,188,29.05,3,60.06,3,222.20,3,29.92,3,14.51,3,225.10,3,.00,3,
1,2006,160,1759,188,29.05,3,59.00,3,214.70,3,29.92,3,14.40,3,229.80,3,.00,3,
1,2006,160,1800,188,29.12,3,61.36,3,209.00,3,29.92,3,13.12,3,229.50,3,.00,3,
1,2006,160,1806,188,28.98,3,61.03,3,169.50,3,29.93,3,15.05,3,232.40,3,.00,3,
1,2006,160,1807,188,28.98,3,60.20,3,168.50,3,29.93,3,14.18,3,232.10,3,.00,3,
1,2006,160,1808,188,29.05,3,62.59,3,161.90,3,29.93,3,13.26,3,229.60,3,.00,3,
1,2006,160,1809,188,28.98,3,60.07,3,156.30,3,29.93,3,12.82,3,232.80,3,.00,3,
1,2006,160,1810,188,28.95,3,61.43,3,150.60,3,29.93,3,13.01,3,229.20,3,.00,3,
1,2006,160,1811,188,29.08,3,63.69,3,146.90,3,29.93,3,12.90,3,229.70,3,.00,3,
1,2006,160,1812,188,28.98,3,59.63,3,141.20,3,29.93,3,14.91,3,234.60,3,.00,3,
1,2006,160,1813,188,28.95,3,59.07,3,135.60,3,29.93,3,13.86,3,232.20,3,.00,3,
1,2006,160,1814,188,28.98,3,61.56,3,130.90,3,29.93,3,12.94,3,232.50,3,.00,3,
1,2006,160,1815,188,28.98,3,61.73,3,126.20,3,29.93,3,13.11,3,233.20,3,.00,3,
1,2006,160,1816,188,28.92,3,60.90,3,120.50,3,29.93,3,12.45,3,231.00,3,.00,3,
1,2006,160,1817,188,28.92,3,59.20,3,114.90,3,29.93,3,13.26,3,237.10,3,.00,3,
1,2006,160,1818,188,28.98,3,60.60,3,109.20,3,29.93,3,13.21,3,231.70,3,.00,3,
1,2006,160,1819,188,28.95,3,61.63,3,104.50,3,29.93,3,13.24,3,230.50,3,.00,3,
1,2006,160,1820,188,28.85,3,58.27,3,99.80,3,29.93,3,13.66,3,224.10,3,.00,3,
1,2006,160,1821,188,28.95,3,63.59,3,94.20,3,29.93,3,12.87,3,227.10,3,.00,3,
1,2006,160,1822,188,28.92,3,60.70,3,90.40,3,29.93,3,12.02,3,227.80,3,.00,3,
1,2006,160,1823,188,28.85,3,61.06,3,86.20,3,29.93,3,12.80,3,226.40,3,.00,3,
1,2006,160,1824,188,28.82,3,61.26,3,81.00,3,29.93,3,11.41,3,231.20,3,.00,3,
1,2006,160,1825,188,28.92,3,63.19,3,77.20,3,29.93,3,12.13,3,236.30,3,.00,3,
1,2006,160,1826,188,28.78,3,62.03,3,73.40,3,29.93,3,12.48,3,235.10,3,.00,3,
1,2006,160,1827,188,28.85,3,63.19,3,69.68,3,29.93,3,12.60,3,234.90,3,.00,3,
1,2006,160,1828,188,28.92,3,63.73,3,65.91,3,29.93,3,12.04,3,234.60,3,.00,3,
1,2006,160,1829,188,28.88,3,61.50,3,62.15,3,29.92,3,13.16,3,235.70,3,.00,3,
1,2006,160,1830,188,28.78,3,60.57,3,58.38,3,29.92,3,13.71,3,236.60,3,.00,3,
1,2006,160,1831,188,28.88,3,60.33,3,54.61,3,29.93,3,13.53,3,235.90,3,.00,3,
1,2006,160,1832,188,28.82,3,62.00,3,51.32,3,29.93,3,13.99,3,236.90,3,.00,3,
1,2006,160,1833,188,28.79,3,60.67,3,48.97,3,29.93,3,14.06,3,232.60,3,.00,3,
1,2006,160,1834,188,28.88,3,60.10,3,45.20,3,29.93,3,13.21,3,236.30,3,.00,3,
1,2006,160,1835,188,28.92,3,61.53,3,43.32,3,29.93,3,13.55,3,233.80,3,.00,3,
1,2006,160,1836,188,28.79,3,60.83,3,39.55,3,29.93,3,13.59,3,239.90,3,.00,3,
1,2006,160,1837,188,28.82,3,60.30,3,37.67,3,29.93,3,13.65,3,241.80,3,.00,3,
1,2006,160,1838,188,28.75,3,61.70,3,33.90,3,29.93,3,12.75,3,241.20,3,.00,3,
1,2006,160,1839,188,28.75,3,60.57,3,32.02,3,29.93,3,12.00,3,242.10,3,.00,3,
1,2006,160,1840,188,28.79,3,61.23,3,30.13,3,29.93,3,12.23,3,241.30,3,.00,3,
1,2006,160,1841,188,28.72,3,60.50,3,28.25,3,29.93,3,12.18,3,241.60,3,.00,3,
1,2006,160,1842,188,28.82,3,60.77,3,26.37,3,29.93,3,11.47,3,245.40,3,.00,3,
1,2006,160,1843,188,28.79,3,60.43,3,24.48,3,29.93,3,11.83,3,241.80,3,.00,3,
1,2006,160,1844,188,28.75,3,61.30,3,22.60,3,29.93,3,11.28,3,239.30,3,.00,3,
1,2006,160,1845,188,28.79,3,60.77,3,20.72,3,29.93,3,10.93,3,241.10,3,.00,3,
1,2006,160,1846,188,28.82,3,60.67,3,18.83,3,29.93,3,10.32,3,239.50,3,.00,3,
1,2006,160,1847,188,28.79,3,59.90,3,16.95,3,29.93,3,10.26,3,235.80,3,.00,3,
1,2006,160,1848,188,28.79,3,63.06,3,15.07,3,29.93,3,9.65,3,236.00,3,.00,3,
1,2006,160,1849,188,28.65,3,62.53,3,13.18,3,29.93,3,9.36,3,239.20,3,.00,3,
1,2006,160,1850,188,28.69,3,59.47,3,12.71,3,29.93,3,10.03,3,237.90,3,.00,3,
1,2006,160,1851,188,28.72,3,54.84,3,11.30,3,29.93,3,8.82,3,233.50,3,.00,3,
1,2006,160,1852,188,28.82,3,58.37,3,9.42,3,29.93,3,8.55,3,254.10,3,.00,3,
1,2006,160,1853,188,28.82,3,59.37,3,9.42,3,29.93,3,8.72,3,255.10,3,.00,3,
1,2006,160,1854,188,28.82,3,61.70,3,7.53,3,29.94,3,10.72,3,251.20,3,.00,3,
1,2006,160,1855,188,28.79,3,63.33,3,7.06,3,29.93,3,9.44,3,244.50,3,.00,3,
1,2006,160,1856,188,28.79,3,64.16,3,6.59,3,29.93,3,8.96,3,248.30,3,.00,3,
1,2006,160,1857,188,28.69,3,64.06,3,6.12,3,29.93,3,8.64,3,251.30,3,.00,3,
1,2006,160,1858,188,28.72,3,64.29,3,4.71,3,29.93,3,8.44,3,252.30,3,.00,3,
1,2006,160,1859,188,28.65,3,61.10,3,4.71,3,29.93,3,8.86,3,248.90,3,.00,3,
1,2006,160,1900,188,28.65,3,60.23,3,3.77,3,29.93,3,8.58,3,249.00,3,.00,3,
1,2006,160,1909,188,28.55,3,62.73,3,.94,3,29.93,3,8.21,3,251.20,3,.00,3,
1,2006,160,1910,188,28.52,3,60.93,3,.94,3,29.94,3,8.87,3,250.80,3,.00,3,
1,2006,160,1911,188,28.49,3,61.73,3,.94,3,29.94,3,9.41,3,250.40,3,.00,3,
1,2006,160,1912,188,28.59,3,62.70,3,.94,3,29.94,3,8.71,3,256.60,3,.00,3,
1,2006,160,1913,188,28.52,3,64.76,3,.94,3,29.94,3,8.26,3,257.50,3,.00,3,
1,2006,160,1914,188,28.52,3,63.49,3,.94,3,29.93,3,8.46,3,257.20,3,.00,3,
1,2006,160,1915,188,28.55,3,62.43,3,.00,3,29.94,3,8.75,3,257.60,3,.00,3,
1,2006,160,1916,188,28.59,3,64.10,3,.94,3,29.93,3,8.99,3,259.90,3,.00,3,
1,2006,160,1917,188,28.42,3,62.70,3,.94,3,29.94,3,8.68,3,258.40,3,.00,3,
1,2006,160,1918,188,28.56,3,63.90,3,.00,3,29.93,3,8.58,3,252.50,3,.00,3,
1,2006,160,1919,188,28.52,3,63.00,3,.94,3,29.94,3,8.68,3,251.50,3,.00,3,
1,2006,160,1920,188,28.56,3,65.33,3,.00,3,29.94,3,8.26,3,253.60,3,.00,3,
1,2006,160,1921,188,28.49,3,62.50,3,.00,3,29.94,3,8.55,3,255.10,3,.00,3,
1,2006,160,1922,188,28.46,3,63.43,3,.00,3,29.94,3,8.58,3,249.60,3,.00,3,
1,2006,160,1923,188,28.39,3,63.07,3,.00,3,29.94,3,8.76,3,254.30,3,.00,3,
1,2006,160,1924,188,28.43,3,63.60,3,.00,3,29.94,3,8.41,3,258.70,3,.00,3,
1,2006,160,1925,188,28.46,3,64.83,3,.00,3,29.94,3,8.38,3,258.70,3,.00,3,
1,2006,160,1926,188,28.36,3,62.73,3,.00,3,29.94,3,8.98,3,255.90,3,.00,3,
1,2006,160,1927,188,28.36,3,65.53,3,.00,3,29.94,3,8.04,3,255.20,3,.00,3,
1,2006,160,1928,188,28.40,3,63.20,3,.00,3,29.94,3,8.07,3,254.20,3,.00,3,
1,2006,160,1929,188,28.46,3,64.67,3,.00,3,29.94,3,7.77,3,261.00,3,.00,3,
1,2006,160,1930,188,28.36,3,64.37,3,.00,3,29.94,3,7.90,3,258.50,3,.00,3,
1,2006,160,1931,188,28.43,3,63.37,3,.00,3,29.94,3,7.66,3,256.90,3,.00,3,
1,2006,160,1932,188,28.46,3,64.34,3,.00,3,29.94,3,7.41,3,266.50,3,.00,3,
1,2006,160,1933,188,28.40,3,62.90,3,.00,3,29.94,3,8.50,3,268.60,3,.00,3,
1,2006,160,1934,188,28.40,3,65.07,3,.00,3,29.94,3,7.97,3,266.40,3,.00,3,
1,2006,160,1935,188,28.43,3,66.07,3,.00,3,29.94,3,7.97,3,274.70,3,.00,3,
1,2006,160,1936,188,28.46,3,63.74,3,.00,3,29.94,3,7.98,3,271.70,3,.00,3,
1,2006,160,1937,188,28.33,3,63.64,3,.00,3,29.94,3,7.91,3,272.20,3,.00,3,
1,2006,160,1938,188,28.36,3,61.07,3,.00,3,29.94,3,8.31,3,271.70,3,.00,3,
1,2006,160,1939,188,28.40,3,62.04,3,.00,3,29.94,3,7.96,3,269.10,3,.00,3,
1,2006,160,1940,188,28.36,3,63.64,3,.00,3,29.94,3,7.62,3,265.10,3,.00,3,
1,2006,160,1941,188,28.40,3,63.90,3,.00,3,29.94,3,7.70,3,268.50,3,.00,3,
1,2006,160,1942,188,28.43,3,64.17,3,.00,3,29.94,3,6.99,3,268.30,3,.00,3,
1,2006,160,1943,188,28.50,3,66.63,3,.00,3,29.94,3,7.04,3,272.90,3,.00,3,
1,2006,160,1944,188,28.40,3,64.90,3,.00,3,29.94,3,7.47,3,277.90,3,.00,3,
1,2006,160,1945,188,28.27,3,63.24,3,.00,3,29.94,3,7.25,3,277.30,3,.00,3,
1,2006,160,1946,188,28.30,3,64.64,3,.00,3,29.94,3,7.61,3,275.30,3,.00,3,
1,2006,160,1947,188,28.37,3,66.50,3,.00,3,29.94,3,6.97,3,275.80,3,.00,3,
1,2006,160,1948,188,28.37,3,65.27,3,.00,3,29.94,3,7.39,3,278.70,3,.00,3,
1,2006,160,1949,188,28.27,3,63.51,3,.00,3,29.94,3,8.03,3,275.20,3,.00,3,
1,2006,160,1950,188,28.30,3,65.27,3,.00,3,29.94,3,7.24,3,270.60,3,.00,3,
1,2006,160,1951,188,28.27,3,63.11,3,.00,3,29.95,3,7.79,3,271.50,3,.00,3,
1,2006,160,1952,188,28.20,3,63.44,3,.00,3,29.94,3,8.16,3,273.50,3,.00,3,
1,2006,160,1953,188,28.34,3,65.18,3,.00,3,29.95,3,7.73,3,277.20,3,.00,3,
1,2006,160,1954,188,28.30,3,65.74,3,.00,3,29.95,3,7.43,3,273.30,3,.00,3,
1,2006,160,1955,188,28.30,3,65.24,3,.00,3,29.95,3,7.56,3,272.50,3,.00,3,
1,2006,160,1956,188,28.34,3,65.81,3,.00,3,29.95,3,7.69,3,275.90,3,.00,3,
1,2006,160,1957,188,28.21,3,66.14,3,.47,3,29.95,3,7.60,3,273.80,3,.00,3,
1,2006,160,1958,188,28.31,3,65.97,3,.00,3,29.95,3,7.75,3,270.90,3,.00,3,
1,2006,160,1959,188,28.34,3,64.98,3,.00,3,29.95,3,7.80,3,271.60,3,.00,3,
1,2006,160,2000,188,28.37,3,67.84,3,.00,3,29.95,3,7.32,3,268.70,3,.00,3,
1,2006,160,2009,188,28.27,3,66.44,3,.00,3,29.95,3,7.54,3,276.10,3,.00,3,
1,2006,160,2010,188,28.37,3,66.48,3,.00,3,29.95,3,8.02,3,282.90,3,.00,3,
1,2006,160,2011,188,28.31,3,66.54,3,.00,3,29.95,3,8.20,3,283.50,3,.00,3,
1,2006,160,2012,188,28.27,3,66.91,3,.00,3,29.95,3,8.25,3,279.30,3,.00,3,
1,2006,160,2013,188,28.31,3,64.48,3,.00,3,29.95,3,8.43,3,278.90,3,.00,3,
1,2006,160,2014,188,28.24,3,64.55,3,.00,3,29.95,3,8.54,3,280.30,3,.00,3,
1,2006,160,2015,188,28.24,3,64.95,3,.00,3,29.95,3,8.29,3,281.00,3,.00,3,
1,2006,160,2016,188,28.27,3,64.01,3,.00,3,29.95,3,8.40,3,281.00,3,.00,3,
1,2006,160,2017,188,28.31,3,65.08,3,.00,3,29.95,3,8.26,3,285.20,3,.00,3,
1,2006,160,2018,188,28.31,3,65.84,3,.00,3,29.95,3,8.14,3,282.60,3,.00,3,
1,2006,160,2019,188,28.34,3,65.84,3,.00,3,29.95,3,8.28,3,280.30,3,.00,3,
1,2006,160,2020,188,28.24,3,66.31,3,.00,3,29.95,3,7.42,3,277.80,3,.00,3,
1,2006,160,2021,188,28.31,3,65.51,3,.00,3,29.95,3,7.66,3,282.10,3,.00,3,
1,2006,160,2022,188,28.27,3,66.61,3,.00,3,29.95,3,7.67,3,279.60,3,.00,3,
1,2006,160,2023,188,28.17,3,65.81,3,.00,3,29.96,3,8.00,3,279.90,3,.00,3,
1,2006,160,2024,188,28.24,3,66.61,3,.00,3,29.96,3,7.73,3,283.40,3,.00,3,
1,2006,160,2025,188,28.17,3,67.38,3,.00,3,29.96,3,7.55,3,281.20,3,.00,3,
1,2006,160,2026,188,28.31,3,67.94,3,.00,3,29.96,3,7.14,3,286.00,3,.00,3,
1,2006,160,2027,188,28.24,3,67.28,3,.00,3,29.96,3,7.39,3,283.50,3,.00,3,
1,2006,160,2028,188,28.21,3,66.71,3,.00,3,29.96,3,6.77,3,282.10,3,.00,3,
1,2006,160,2029,188,28.14,3,66.94,3,.00,3,29.96,3,6.89,3,280.30,3,.00,3,
1,2006,160,2030,188,28.21,3,68.51,3,.00,3,29.96,3,6.91,3,282.30,3,.00,3,
1,2006,160,2031,188,28.21,3,68.14,3,.00,3,29.96,3,6.36,3,280.60,3,.00,3,
1,2006,160,2032,188,28.11,3,67.54,3,.00,3,29.96,3,6.52,3,281.90,3,.00,3,
1,2006,160,2033,188,28.21,3,68.34,3,.00,3,29.96,3,6.57,3,282.90,3,.00,3,
1,2006,160,2034,188,28.21,3,69.04,3,.00,3,29.96,3,6.19,3,282.40,3,.00,3,
1,2006,160,2035,188,28.11,3,68.14,3,.00,3,29.96,3,6.82,3,286.80,3,.00,3,
1,2006,160,2036,188,28.08,3,67.78,3,.00,3,29.96,3,7.15,3,283.50,3,.00,3,
1,2006,160,2037,188,28.08,3,69.07,3,.00,3,29.96,3,6.74,3,283.00,3,.00,3,
1,2006,160,2038,188,28.01,3,67.54,3,.00,3,29.96,3,7.18,3,285.10,3,.00,3,
1,2006,160,2039,188,28.08,3,68.48,3,.00,3,29.96,3,7.10,3,287.00,3,.00,3,
1,2006,160,2040,188,28.11,3,69.01,3,.00,3,29.96,3,6.93,3,286.60,3,.00,3,
1,2006,160,2041,188,28.11,3,68.91,3,.00,3,29.96,3,6.75,3,287.00,3,.00,3,
1,2006,160,2042,188,28.01,3,68.81,3,.00,3,29.96,3,6.78,3,283.80,3,.00,3,
1,2006,160,2043,188,28.01,3,68.41,3,.47,3,29.96,3,6.91,3,292.30,3,.00,3,
1,2006,160,2044,188,27.94,3,68.61,3,.00,3,29.96,3,7.10,3,293.20,3,.00,3,
1,2006,160,2045,188,27.94,3,67.61,3,.00,3,29.96,3,7.38,3,294.30,3,.00,3,
1,2006,160,2046,188,27.94,3,67.78,3,.00,3,29.96,3,7.04,3,294.90,3,.00,3,
1,2006,160,2047,188,27.91,3,67.34,3,.00,3,29.96,3,7.27,3,291.60,3,.00,3,
1,2006,160,2048,188,27.94,3,68.81,3,.00,3,29.96,3,6.73,3,296.00,3,.00,3,
1,2006,160,2049,188,28.04,3,69.67,3,.00,3,29.96,3,6.54,3,301.70,3,.00,3,
1,2006,160,2050,188,27.98,3,68.41,3,.94,3,29.96,3,7.19,3,297.60,3,.00,3,
1,2006,160,2051,188,27.84,3,67.84,3,.00,3,29.96,3,7.36,3,296.10,3,.00,3,
1,2006,160,2052,188,27.91,3,67.78,3,.47,3,29.96,3,7.59,3,294.20,3,.00,3,
1,2006,160,2053,188,27.84,3,67.38,3,.00,3,29.97,3,7.24,3,293.00,3,.00,3,
1,2006,160,2054,188,27.91,3,67.88,3,.00,3,29.97,3,7.17,3,296.00,3,.00,3,
1,2006,160,2055,188,27.84,3,67.58,3,.00,3,29.97,3,7.19,3,295.50,3,.00,3,
1,2006,160,2056,188,27.91,3,67.44,3,.00,3,29.97,3,7.51,3,294.10,3,.00,3,
1,2006,160,2057,188,27.98,3,68.34,3,.47,3,29.97,3,7.28,3,294.40,3,.00,3,
1,2006,160,2058,188,27.91,3,69.11,3,.00,3,29.97,3,6.77,3,298.50,3,.00,3,
1,2006,160,2059,188,27.94,3,68.51,3,.00,3,29.97,3,7.06,3,300.50,3,.00,3,
1,2006,160,2100,188,27.88,3,68.04,3,.94,3,29.97,3,7.15,3,296.60,3,.00,3,
1,2006,160,2109,188,27.88,3,69.01,3,.00,3,29.97,3,6.97,3,299.10,3,.00,3,
1,2006,160,2110,188,27.78,3,67.48,3,.00,3,29.97,3,7.06,3,304.70,3,.00,3,
1,2006,160,2111,188,27.81,3,68.44,3,.00,3,29.97,3,6.70,3,304.00,3,.00,3,
1,2006,160,2112,188,27.84,3,68.71,3,.00,3,29.97,3,6.57,3,310.70,3,.00,3,
1,2006,160,2113,188,27.88,3,68.28,3,.00,3,29.97,3,6.87,3,313.20,3,.00,3,
1,2006,160,2114,188,27.78,3,68.48,3,.00,3,29.97,3,6.30,3,313.40,3,.00,3,
1,2006,160,2115,188,27.91,3,68.81,3,.00,3,29.97,3,6.56,3,321.00,3,.00,3,
1,2006,160,2116,188,27.81,3,66.74,3,.00,3,29.97,3,7.38,3,315.50,3,.00,3,
1,2006,160,2117,188,27.78,3,66.28,3,.47,3,29.97,3,7.04,3,309.20,3,.00,3,
1,2006,160,2118,188,27.78,3,66.24,3,.00,3,29.97,3,7.17,3,308.90,3,.00,3,
1,2006,160,2119,188,27.81,3,66.74,3,.47,3,29.97,3,6.88,3,310.80,3,.00,3,
1,2006,160,2120,188,27.84,3,67.61,3,.00,3,29.98,3,6.41,3,315.60,3,.00,3,
1,2006,160,2121,188,27.91,3,69.04,3,.00,3,29.97,3,6.30,3,323.00,3,.00,3,
1,2006,160,2122,188,28.01,3,68.81,3,.00,3,29.97,3,5.97,3,314.50,3,.00,3,
1,2006,160,2123,188,27.88,3,68.54,3,.00,3,29.97,3,6.22,3,315.00,3,.00,3,
1,2006,160,2124,188,27.84,3,67.91,3,.00,3,29.98,3,7.10,3,318.10,3,.00,3,
1,2006,160,2125,188,27.81,3,66.98,3,.47,3,29.98,3,7.26,3,315.80,3,.00,3,
1,2006,160,2126,188,27.78,3,67.11,3,.00,3,29.98,3,6.76,3,314.60,3,.00,3,
1,2006,160,2127,188,27.78,3,67.21,3,.00,3,29.97,3,6.19,3,311.70,3,.00,3,
1,2006,160,2128,188,27.84,3,67.64,3,.47,3,29.98,3,6.50,3,310.90,3,.00,3,
1,2006,160,2129,188,27.84,3,66.98,3,.94,3,29.97,3,7.31,3,310.40,3,.00,3,
1,2006,160,2130,188,27.81,3,66.98,3,.94,3,29.98,3,6.92,3,312.70,3,.00,3,
1,2006,160,2131,188,27.84,3,67.88,3,.00,3,29.98,3,6.42,3,316.30,3,.00,3,
1,2006,160,2132,188,27.81,3,68.48,3,.00,3,29.98,3,6.11,3,317.50,3,.00,3,
1,2006,160,2133,188,27.84,3,68.97,3,.00,3,29.98,3,6.07,3,324.60,3,.00,3,
1,2006,160,2134,188,27.84,3,68.51,3,.47,3,29.97,3,6.55,3,330.80,3,.00,3,
1,2006,160,2135,188,27.74,3,67.81,3,.00,3,29.98,3,6.43,3,327.60,3,.00,3,
1,2006,160,2136,188,27.81,3,68.04,3,.00,3,29.98,3,5.65,3,324.40,3,.00,3,
1,2006,160,2137,188,27.74,3,68.48,3,.47,3,29.98,3,4.94,3,319.40,3,.00,3,
1,2006,160,2138,188,27.84,3,69.01,3,.00,3,29.97,3,5.03,3,312.40,3,.00,3,
1,2006,160,2139,188,27.81,3,70.00,3,.00,3,29.97,3,4.97,3,298.70,3,.00,3,
1,2006,160,2140,188,27.88,3,70.40,3,.00,3,29.98,3,5.13,3,299.50,3,.00,3,
1,2006,160,2141,188,27.78,3,70.20,3,.00,3,29.98,3,5.54,3,314.80,3,.00,3,
1,2006,160,2142,188,27.74,3,70.60,3,.00,3,29.97,3,5.80,3,312.80,3,.00,3,
1,2006,160,2143,188,27.71,3,70.00,3,.00,3,29.97,3,5.89,3,306.90,3,.00,3,
1,2006,160,2144,188,27.71,3,70.80,3,.00,3,29.97,3,5.69,3,309.90,3,.00,3,
1,2006,160,2145,188,27.71,3,71.10,3,.00,3,29.97,3,5.97,3,312.00,3,.00,3,
1,2006,160,2146,188,27.74,3,71.20,3,.00,3,29.97,3,6.35,3,313.00,3,.00,3,
1,2006,160,2147,188,27.68,3,70.30,3,.00,3,29.97,3,6.80,3,318.60,3,.00,3,
1,2006,160,2148,188,27.64,3,68.94,3,.47,3,29.97,3,7.10,3,314.00,3,.00,3,
1,2006,160,2149,188,27.54,3,69.74,3,.00,3,29.97,3,6.26,3,309.30,3,.00,3,
1,2006,160,2150,188,27.64,3,68.74,3,.00,3,29.97,3,6.64,3,303.80,3,.00,3,
1,2006,160,2151,188,27.64,3,69.71,3,.00,3,29.97,3,6.53,3,311.60,3,.00,3,
1,2006,160,2152,188,27.68,3,69.77,3,.00,3,29.97,3,6.93,3,311.00,3,.00,3,
1,2006,160,2153,188,27.61,3,69.57,3,.00,3,29.97,3,7.40,3,310.10,3,.00,3,
1,2006,160,2154,188,27.61,3,69.31,3,.47,3,29.97,3,7.03,3,303.00,3,.00,3,
1,2006,160,2155,188,27.61,3,68.91,3,.00,3,29.98,3,6.95,3,301.70,3,.00,3,
1,2006,160,2156,188,27.61,3,69.31,3,.00,3,29.98,3,6.69,3,305.50,3,.00,3,
1,2006,160,2157,188,27.68,3,70.10,3,.00,3,29.97,3,6.78,3,307.80,3,.00,3,
1,2006,160,2158,188,27.61,3,70.00,3,.00,3,29.98,3,6.99,3,305.80,3,.00,3,
1,2006,160,2159,188,27.68,3,70.50,3,.47,3,29.98,3,7.12,3,309.30,3,.00,3,
1,2006,160,2200,188,27.54,3,65.88,3,.00,3,29.98,3,7.77,3,310.30,3,.00,3,
1,2006,160,2209,188,27.64,3,65.38,3,.94,3,29.98,3,7.05,3,307.10,3,.00,3,
1,2006,160,2210,188,27.54,3,64.75,3,.94,3,29.97,3,7.31,3,306.20,3,.00,3,
1,2006,160,2211,188,27.58,3,65.08,3,.47,3,29.98,3,7.36,3,304.70,3,.00,3,
1,2006,160,2212,188,27.71,3,65.85,3,.00,3,29.98,3,7.24,3,306.20,3,.00,3,
1,2006,160,2213,188,27.68,3,66.74,3,.47,3,29.98,3,7.31,3,305.60,3,.00,3,
1,2006,160,2214,188,27.78,3,65.98,3,.00,3,29.98,3,7.38,3,306.90,3,.00,3,
1,2006,160,2215,188,27.71,3,64.01,3,.47,3,29.98,3,8.06,3,306.40,3,.00,3,
1,2006,160,2216,188,27.61,3,63.95,3,.00,3,29.98,3,8.04,3,307.80,3,.00,3,
1,2006,160,2217,188,27.68,3,64.95,3,.00,3,29.98,3,7.52,3,302.20,3,.00,3,
1,2006,160,2218,188,27.74,3,65.08,3,.47,3,29.98,3,8.41,3,302.90,3,.00,3,
1,2006,160,2219,188,27.71,3,64.85,3,.00,3,29.98,3,8.86,3,307.50,3,.00,3,
1,2006,160,2220,188,27.71,3,62.62,3,.94,3,29.97,3,9.39,3,305.20,3,.00,3,
1,2006,160,2221,188,27.68,3,61.62,3,.00,3,29.97,3,9.71,3,305.10,3,.00,3,
1,2006,160,2222,188,27.71,3,62.02,3,.00,3,29.97,3,9.43,3,306.50,3,.00,3,
1,2006,160,2223,188,27.81,3,63.48,3,.00,3,29.97,3,8.92,3,305.90,3,.00,3,
1,2006,160,2224,188,27.81,3,64.31,3,.00,3,29.97,3,8.99,3,302.50,3,.00,3,
1,2006,160,2225,188,27.84,3,62.85,3,.00,3,29.97,3,9.24,3,300.50,3,.00,3,
1,2006,160,2226,188,27.68,3,62.18,3,.47,3,29.97,3,9.12,3,298.20,3,.00,3,
1,2006,160,2227,188,27.71,3,61.95,3,.00,3,29.97,3,9.16,3,300.70,3,.00,3,
1,2006,160,2228,188,27.64,3,61.65,3,.00,3,29.97,3,8.81,3,302.80,3,.00,3,
1,2006,160,2229,188,27.71,3,61.98,3,.00,3,29.97,3,8.63,3,302.00,3,.00,3,
1,2006,160,2230,188,27.68,3,62.78,3,.47,3,29.97,3,8.19,3,302.10,3,.00,3,
1,2006,160,2231,188,27.61,3,62.38,3,.00,3,29.97,3,8.02,3,300.60,3,.00,3,
1,2006,160,2232,188,27.71,3,63.22,3,.00,3,29.97,3,7.67,3,302.60,3,.00,3,
1,2006,160,2233,188,27.71,3,64.35,3,.00,3,29.97,3,7.28,3,298.40,3,.00,3,
1,2006,160,2234,188,27.71,3,63.95,3,.00,3,29.97,3,7.44,3,301.30,3,.00,3,
1,2006,160,2235,188,27.64,3,64.01,3,.00,3,29.97,3,7.84,3,306.00,3,.00,3,
1,2006,160,2236,188,27.64,3,65.25,3,.00,3,29.97,3,7.28,3,308.60,3,.00,3,
1,2006,160,2237,188,27.64,3,65.68,3,.00,3,29.97,3,7.10,3,308.50,3,.00,3,
1,2006,160,2238,188,27.71,3,64.65,3,.00,3,29.97,3,6.82,3,305.40,3,.00,3,
1,2006,160,2239,188,27.64,3,64.78,3,.00,3,29.97,3,6.99,3,304.50,3,.00,3,
1,2006,160,2240,188,27.74,3,64.68,3,.00,3,29.97,3,7.03,3,307.00,3,.00,3,
1,2006,160,2241,188,27.64,3,64.55,3,.00,3,29.97,3,7.39,3,306.00,3,.00,3,
1,2006,160,2242,188,27.74,3,65.61,3,.00,3,29.97,3,7.33,3,304.60,3,.00,3,
1,2006,160,2243,188,27.61,3,64.71,3,.00,3,29.98,3,7.23,3,305.40,3,.00,3,
1,2006,160,2244,188,27.68,3,65.25,3,.00,3,29.98,3,6.90,3,303.30,3,.00,3,
1,2006,160,2245,188,27.68,3,65.51,3,.00,3,29.98,3,6.67,3,301.30,3,.00,3,
1,2006,160,2246,188,27.61,3,65.45,3,.00,3,29.98,3,7.32,3,306.10,3,.00,3,
1,2006,160,2247,188,27.58,3,64.55,3,.94,3,29.98,3,7.02,3,311.30,3,.00,3,
1,2006,160,2248,188,27.51,3,64.95,3,.00,3,29.98,3,6.55,3,311.20,3,.00,3,
1,2006,160,2249,188,27.74,3,65.95,3,.00,3,29.98,3,6.71,3,303.40,3,.00,3,
1,2006,160,2250,188,27.68,3,65.21,3,.47,3,29.98,3,6.98,3,306.30,3,.00,3,
1,2006,160,2251,188,27.64,3,66.44,3,.00,3,29.98,3,6.48,3,307.80,3,.00,3,
1,2006,160,2252,188,27.64,3,65.51,3,.00,3,29.98,3,7.28,3,309.50,3,.00,3,
1,2006,160,2253,188,27.58,3,65.68,3,.00,3,29.98,3,7.19,3,308.50,3,.00,3,
1,2006,160,2254,188,27.58,3,65.48,3,.00,3,29.98,3,7.48,3,306.60,3,.00,3,
1,2006,160,2255,188,27.51,3,64.15,3,.00,3,29.98,3,8.05,3,310.20,3,.00,3,
1,2006,160,2256,188,27.51,3,64.25,3,.00,3,29.98,3,7.69,3,312.80,3,.00,3,
1,2006,160,2257,188,27.51,3,64.45,3,.00,3,29.98,3,7.51,3,310.60,3,.00,3,
1,2006,160,2258,188,27.54,3,65.38,3,.00,3,29.98,3,7.31,3,309.40,3,.00,3,
1,2006,160,2259,188,27.58,3,64.38,3,.00,3,29.97,3,7.58,3,314.40,3,.00,3,
1,2006,160,2300,188,27.54,3,64.55,3,.00,3,29.97,3,7.46,3,311.60,3,.00,3,
1,2006,160,2309,188,27.34,3,65.01,3,.00,3,29.97,3,7.22,3,307.40,3,.00,3,
1,2006,160,2310,188,27.31,3,65.28,3,.47,3,29.97,3,6.65,3,309.30,3,.00,3,
1,2006,160,2311,188,27.38,3,66.58,3,.00,3,29.97,3,6.20,3,309.50,3,.00,3,
1,2006,160,2312,188,27.41,3,66.78,3,.00,3,29.97,3,6.19,3,310.50,3,.00,3,
1,2006,160,2313,188,27.41,3,66.34,3,.47,3,29.97,3,6.20,3,311.10,3,.00,3,
1,2006,160,2314,188,27.38,3,66.68,3,.00,3,29.97,3,6.38,3,309.10,3,.00,3,
1,2006,160,2315,188,27.31,3,66.21,3,.00,3,29.97,3,6.30,3,313.00,3,.00,3,
1,2006,160,2316,188,27.34,3,66.91,3,.00,3,29.97,3,6.16,3,311.40,3,.00,3,
1,2006,160,2317,188,27.24,3,64.98,3,.00,3,29.97,3,6.97,3,309.50,3,.00,3,
1,2006,160,2318,188,27.21,3,64.18,3,.00,3,29.97,3,6.97,3,308.10,3,.00,3,
1,2006,160,2319,188,27.21,3,64.91,3,.00,3,29.97,3,6.59,3,306.10,3,.00,3,
1,2006,160,2320,188,27.18,3,63.48,3,.00,3,29.97,3,7.38,3,305.70,3,.00,3,
1,2006,160,2321,188,27.24,3,63.95,3,.00,3,29.97,3,6.68,3,306.90,3,.00,3,
1,2006,160,2322,188,27.21,3,64.11,3,.00,3,29.97,3,6.94,3,307.20,3,.00,3,
1,2006,160,2323,188,27.21,3,64.05,3,.00,3,29.97,3,7.03,3,310.00,3,.00,3,
1,2006,160,2324,188,27.24,3,63.75,3,.00,3,29.97,3,6.64,3,306.90,3,.00,3,
1,2006,160,2325,188,27.28,3,65.71,3,.00,3,29.97,3,6.18,3,306.80,3,.00,3,
1,2006,160,2326,188,27.34,3,65.85,3,.00,3,29.97,3,6.41,3,310.70,3,.00,3,
1,2006,160,2327,188,27.24,3,65.31,3,.00,3,29.97,3,6.43,3,312.90,3,.00,3,
1,2006,160,2328,188,27.24,3,64.91,3,.00,3,29.97,3,6.42,3,309.10,3,.00,3,
1,2006,160,2329,188,27.24,3,66.74,3,.47,3,29.97,3,5.67,3,312.90,3,.00,3,
1,2006,160,2330,188,27.31,3,67.01,3,.00,3,29.97,3,6.18,3,305.40,3,.00,3,
1,2006,160,2331,188,27.28,3,66.81,3,.00,3,29.97,3,6.75,3,302.40,3,.00,3,
1,2006,160,2332,188,27.21,3,66.64,3,.00,3,29.97,3,6.71,3,300.50,3,.00,3,
1,2006,160,2333,188,27.11,3,65.98,3,.47,3,29.97,3,6.76,3,302.20,3,.00,3,
1,2006,160,2334,188,27.18,3,66.74,3,.00,3,29.97,3,6.70,3,301.40,3,.00,3,
1,2006,160,2335,188,27.24,3,67.11,3,.00,3,29.97,3,6.72,3,299.20,3,.00,3,
1,2006,160,2336,188,27.21,3,66.58,3,.00,3,29.97,3,6.84,3,299.50,3,.00,3,
1,2006,160,2337,188,27.21,3,67.04,3,.00,3,29.97,3,6.46,3,299.40,3,.00,3,
1,2006,160,2338,188,27.08,3,66.24,3,.00,3,29.97,3,6.64,3,295.30,3,.00,3,
1,2006,160,2339,188,27.11,3,66.08,3,.00,3,29.97,3,6.91,3,299.00,3,.00,3,
1,2006,160,2340,188,27.08,3,66.31,3,.00,3,29.97,3,6.13,3,296.30,3,.00,3,
1,2006,160,2341,188,27.14,3,66.91,3,.00,3,29.97,3,6.07,3,300.00,3,.00,3,
1,2006,160,2342,188,27.14,3,66.64,3,.00,3,29.97,3,6.14,3,304.60,3,.00,3,
1,2006,160,2343,188,27.21,3,66.84,3,.00,3,29.97,3,6.27,3,295.40,3,.00,3,
1,2006,160,2344,188,27.21,3,68.14,3,.00,3,29.97,3,5.48,3,299.80,3,.00,3,
1,2006,160,2345,188,27.21,3,67.14,3,.00,3,29.97,3,6.11,3,302.30,3,.00,3,
1,2006,160,2346,188,27.21,3,68.61,3,.00,3,29.96,3,6.00,3,294.10,3,.00,3,
1,2006,160,2347,188,27.18,3,68.18,3,.00,3,29.96,3,6.51,3,293.30,3,.00,3,
1,2006,160,2348,188,27.21,3,68.51,3,.00,3,29.96,3,6.24,3,290.20,3,.00,3,
1,2006,160,2349,188,27.18,3,68.94,3,.00,3,29.96,3,6.37,3,290.80,3,.00,3,
1,2006,160,2350,188,27.08,3,68.31,3,.00,3,29.96,3,6.14,3,289.20,3,.00,3,
1,2006,160,2351,188,27.14,3,68.24,3,.00,3,29.96,3,6.28,3,292.60,3,.00,3,
1,2006,160,2352,188,27.11,3,68.28,3,.00,3,29.96,3,5.95,3,292.70,3,.00,3,
1,2006,160,2353,188,27.08,3,68.61,3,.00,3,29.96,3,6.07,3,292.60,3,.00,3,
1,2006,160,2354,188,27.08,3,68.34,3,.00,3,29.96,3,6.10,3,296.20,3,.00,3,
1,2006,160,2355,188,27.04,3,68.44,3,.00,3,29.96,3,5.96,3,300.40,3,.00,3,
1,2006,160,2356,188,27.01,3,68.04,3,.00,3,29.96,3,6.41,3,298.60,3,.00,3,
1,2006,160,2357,188,26.94,3,67.18,3,.00,3,29.96,3,6.43,3,298.30,3,.00,3,
1,2006,160,2358,188,26.88,3,66.91,3,.00,3,29.96,3,6.51,3,302.30,3,.00,3,
1,2006,160,2359,188,26.94,3,67.58,3,.00,3,29.96,3,6.52,3,296.80,3,.00,3,
1,2006,160,2400,188,27.01,3,67.08,3,.00,3,29.96,3,6.28,3,297.20,3,.00,3,
1,2006,161,9,188,26.88,3,68.34,3,.00,3,29.96,3,6.91,3,295.80,3,.00,3,
1,2006,161,10,188,26.94,3,68.51,3,.00,3,29.96,3,6.38,3,297.00,3,.00,3,
1,2006,161,11,188,26.94,3,68.24,3,.00,3,29.96,3,6.49,3,293.00,3,.00,3,
1,2006,161,12,188,26.91,3,68.41,3,.00,3,29.96,3,6.58,3,295.20,3,.00,3,
1,2006,161,13,188,26.94,3,68.11,3,.00,3,29.96,3,6.59,3,296.80,3,.00,3,
1,2006,161,14,188,26.91,3,69.21,3,.00,3,29.96,3,6.39,3,294.00,3,.00,3,
1,2006,161,15,188,26.94,3,68.38,3,.00,3,29.96,3,6.19,3,292.50,3,.00,3,
1,2006,161,16,188,26.91,3,68.28,3,.00,3,29.96,3,5.99,3,295.30,3,.00,3,
1,2006,161,17,188,26.94,3,68.41,3,.00,3,29.96,3,5.76,3,296.70,3,.00,3,
1,2006,161,18,188,26.81,3,67.91,3,.00,3,29.96,3,5.93,3,295.50,3,.00,3,
1,2006,161,19,188,26.84,3,67.61,3,.00,3,29.96,3,6.13,3,294.20,3,.00,3,
1,2006,161,20,188,26.94,3,68.24,3,.00,3,29.96,3,5.75,3,292.20,3,.00,3,
1,2006,161,21,188,26.94,3,68.41,3,.00,3,29.96,3,5.40,3,295.60,3,.00,3,
1,2006,161,22,188,26.91,3,67.81,3,.00,3,29.96,3,5.55,3,298.80,3,.00,3,
1,2006,161,23,188,26.91,3,67.78,3,.00,3,29.96,3,5.29,3,298.90,3,.00,3,
1,2006,161,24,188,26.88,3,68.44,3,.00,3,29.95,3,5.44,3,297.40,3,.00,3,
1,2006,161,25,188,26.94,3,68.64,3,.00,3,29.95,3,5.40,3,295.70,3,.00,3,
1,2006,161,26,188,26.98,3,68.91,3,.00,3,29.96,3,5.71,3,296.60,3,.00,3,
1,2006,161,27,188,26.91,3,69.07,3,.00,3,29.95,3,6.47,3,295.40,3,.00,3,
1,2006,161,28,188,26.91,3,69.01,3,.00,3,29.96,3,6.95,3,299.60,3,.00,3,
1,2006,161,29,188,26.94,3,68.84,3,.00,3,29.96,3,6.91,3,300.30,3,.00,3,
1,2006,161,30,188,26.91,3,68.11,3,.00,3,29.95,3,7.30,3,295.20,3,.00,3,
1,2006,161,31,188,26.88,3,67.01,3,.00,3,29.96,3,7.84,3,295.40,3,.00,3,
1,2006,161,32,188,26.88,3,67.61,3,.00,3,29.95,3,7.70,3,296.20,3,.00,3,
1,2006,161,33,188,26.91,3,67.98,3,.00,3,29.95,3,7.53,3,297.90,3,.00,3,
1,2006,161,34,188,26.88,3,67.28,3,.00,3,29.95,3,7.77,3,296.40,3,.00,3,
1,2006,161,35,188,26.81,3,67.91,3,.47,3,29.95,3,7.60,3,299.10,3,.00,3,
1,2006,161,36,188,26.88,3,68.58,3,.00,3,29.95,3,7.70,3,302.60,3,.00,3,
1,2006,161,37,188,26.81,3,67.74,3,.00,3,29.95,3,7.33,3,301.30,3,.00,3,
1,2006,161,38,188,26.88,3,68.34,3,.00,3,29.95,3,7.50,3,302.10,3,.00,3,
1,2006,161,39,188,26.81,3,68.31,3,.00,3,29.95,3,7.35,3,301.20,3,.00,3,
1,2006,161,40,188,26.74,3,66.48,3,.00,3,29.95,3,7.69,3,302.10,3,.00,3,
1,2006,161,41,188,26.68,3,67.31,3,.00,3,29.95,3,7.23,3,303.20,3,.00,3,
1,2006,161,42,188,26.84,3,67.68,3,.00,3,29.95,3,6.94,3,304.40,3,.00,3,
1,2006,161,43,188,26.78,3,67.94,3,.00,3,29.95,3,6.72,3,301.20,3,.00,3,
1,2006,161,44,188,26.81,3,68.34,3,.00,3,29.95,3,6.83,3,302.30,3,.00,3,
1,2006,161,45,188,26.78,3,68.31,3,.00,3,29.95,3,6.36,3,302.90,3,.00,3,
1,2006,161,46,188,26.81,3,69.47,3,.00,3,29.95,3,5.94,3,304.10,3,.00,3,
1,2006,161,47,188,26.84,3,69.64,3,.00,3,29.95,3,6.07,3,304.60,3,.00,3,
1,2006,161,48,188,26.81,3,69.71,3,.00,3,29.95,3,5.88,3,308.50,3,.00,3,
1,2006,161,49,188,26.78,3,70.00,3,.00,3,29.95,3,5.35,3,307.70,3,.00,3,
1,2006,161,50,188,26.78,3,70.60,3,.00,3,29.95,3,5.55,3,316.70,3,.00,3,
1,2006,161,51,188,26.81,3,69.11,3,.00,3,29.95,3,6.32,3,317.00,3,.00,3,
1,2006,161,52,188,26.64,3,68.71,3,.00,3,29.95,3,5.84,3,314.80,3,.00,3,
1,2006,161,53,188,26.61,3,67.38,3,.00,3,29.95,3,6.65,3,315.10,3,.00,3,
1,2006,161,54,188,26.58,3,66.18,3,.00,3,29.95,3,6.59,3,310.20,3,.00,3,
1,2006,161,55,188,26.58,3,67.28,3,.00,3,29.95,3,6.43,3,314.00,3,.00,3,
1,2006,161,56,188,26.68,3,67.48,3,.00,3,29.95,3,6.05,3,311.50,3,.00,3,
1,2006,161,57,188,26.71,3,67.88,3,.00,3,29.95,3,6.11,3,315.10,3,.00,3,
1,2006,161,58,188,26.71,3,67.71,3,.00,3,29.95,3,5.99,3,318.10,3,.00,3,
1,2006,161,59,188,26.68,3,68.14,3,.00,3,29.95,3,5.77,3,319.90,3,.00,3,
1,2006,161,100,188,26.78,3,68.77,3,.00,3,29.95,3,5.83,3,321.40,3,.00,3,
1,2006,161,109,188,26.78,3,67.51,3,.00,3,29.95,3,6.68,3,335.00,3,.00,3,
1,2006,161,110,188,26.61,3,66.05,3,.00,3,29.95,3,7.37,3,321.70,3,.00,3,
1,2006,161,111,188,26.61,3,65.71,3,.00,3,29.95,3,7.15,3,318.60,3,.00,3,
1,2006,161,112,188,26.68,3,66.91,3,.00,3,29.95,3,6.42,3,320.40,3,.00,3,
1,2006,161,113,188,26.64,3,66.91,3,.00,3,29.95,3,6.08,3,321.70,3,.00,3,
1,2006,161,114,188,26.78,3,67.68,3,.00,3,29.95,3,6.06,3,317.00,3,.00,3,
1,2006,161,115,188,26.81,3,68.48,3,.00,3,29.95,3,6.17,3,326.80,3,.00,3,
1,2006,161,116,188,26.71,3,67.54,3,.00,3,29.95,3,6.46,3,327.00,3,.00,3,
1,2006,161,117,188,26.68,3,67.51,3,.00,3,29.95,3,6.82,3,319.60,3,.00,3,
1,2006,161,118,188,26.71,3,67.78,3,.00,3,29.95,3,6.55,3,320.30,3,.00,3,
1,2006,161,119,188,26.71,3,66.94,3,.00,3,29.95,3,7.19,3,321.20,3,.00,3,
1,2006,161,120,188,26.61,3,66.84,3,.00,3,29.95,3,7.36,3,320.70,3,.00,3,
1,2006,161,121,188,26.74,3,67.98,3,.00,3,29.95,3,6.88,3,327.70,3,.00,3,
1,2006,161,122,188,26.68,3,68.48,3,.00,3,29.95,3,7.15,3,323.80,3,.00,3,
1,2006,161,123,188,26.71,3,67.64,3,.00,3,29.95,3,7.59,3,329.50,3,.00,3,
1,2006,161,124,188,26.71,3,67.14,3,.00,3,29.95,3,7.93,3,323.90,3,.00,3,
1,2006,161,125,188,26.51,3,65.88,3,.00,3,29.95,3,8.44,3,322.10,3,.00,3,
1,2006,161,126,188,26.61,3,66.08,3,.00,3,29.95,3,8.26,3,320.80,3,.00,3,
1,2006,161,127,188,26.68,3,67.24,3,.00,3,29.95,3,7.87,3,323.00,3,.00,3,
1,2006,161,128,188,26.61,3,67.74,3,.00,3,29.95,3,7.79,3,322.70,3,.00,3,
1,2006,161,129,188,26.71,3,68.38,3,.00,3,29.95,3,7.45,3,324.30,3,.00,3,
1,2006,161,130,188,26.61,3,67.61,3,.00,3,29.95,3,8.05,3,324.00,3,.00,3,
1,2006,161,131,188,26.61,3,66.94,3,.00,3,29.95,3,7.85,3,321.90,3,.00,3,
1,2006,161,132,188,26.68,3,66.71,3,.00,3,29.95,3,7.54,3,324.90,3,.00,3,
1,2006,161,133,188,26.68,3,67.98,3,.00,3,29.95,3,7.34,3,328.70,3,.00,3,
1,2006,161,134,188,26.64,3,66.84,3,.00,3,29.95,3,7.73,3,328.60,3,.00,3,
1,2006,161,135,188,26.58,3,66.64,3,.00,3,29.95,3,7.43,3,326.40,3,.00,3,
1,2006,161,136,188,26.64,3,66.15,3,.00,3,29.95,3,7.78,3,326.40,3,.00,3,
1,2006,161,137,188,26.64,3,66.84,3,.47,3,29.95,3,7.24,3,324.60,3,.00,3,
1,2006,161,138,188,26.74,3,67.78,3,.00,3,29.95,3,6.79,3,324.40,3,.00,3,
1,2006,161,139,188,26.64,3,67.44,3,.00,3,29.95,3,6.97,3,321.90,3,.00,3,
1,2006,161,140,188,26.74,3,68.24,3,.00,3,29.95,3,6.55,3,327.60,3,.00,3,
1,2006,161,141,188,26.78,3,68.68,3,.00,3,29.95,3,6.57,3,331.80,3,.00,3,
1,2006,161,142,188,26.68,3,68.28,3,.00,3,29.95,3,6.71,3,334.50,3,.00,3,
1,2006,161,143,188,26.71,3,68.64,3,.00,3,29.95,3,6.71,3,335.80,3,.00,3,
1,2006,161,144,188,26.68,3,69.04,3,.00,3,29.95,3,6.63,3,334.20,3,.00,3,
1,2006,161,145,188,26.64,3,68.58,3,.00,3,29.94,3,7.07,3,332.80,3,.00,3,
1,2006,161,146,188,26.61,3,67.91,3,.00,3,29.95,3,7.38,3,331.50,3,.00,3,
1,2006,161,147,188,26.61,3,68.44,3,.00,3,29.95,3,7.21,3,332.30,3,.00,3,
1,2006,161,148,188,26.68,3,68.77,3,.00,3,29.94,3,6.79,3,332.60,3,.00,3,
1,2006,161,149,188,26.64,3,68.71,3,.00,3,29.95,3,6.90,3,334.40,3,.00,3,
1,2006,161,150,188,26.78,3,69.27,3,.00,3,29.94,3,6.76,3,333.60,3,.00,3,
1,2006,161,151,188,26.64,3,68.77,3,.00,3,29.94,3,6.86,3,333.90,3,.00,3,
1,2006,161,152,188,26.68,3,69.04,3,.00,3,29.94,3,6.51,3,339.20,3,.00,3,
1,2006,161,153,188,26.64,3,67.88,3,.00,3,29.94,3,6.99,3,344.20,3,.00,3,
1,2006,161,154,188,26.61,3,67.48,3,.00,3,29.94,3,6.66,3,338.80,3,.00,3,
1,2006,161,155,188,26.64,3,67.31,3,.00,3,29.94,3,6.45,3,337.70,3,.00,3,
1,2006,161,156,188,26.54,3,68.28,3,.00,3,29.94,3,6.21,3,333.60,3,.00,3,
1,2006,161,157,188,26.64,3,67.28,3,.00,3,29.94,3,6.83,3,336.50,3,.00,3,
1,2006,161,158,188,26.58,3,67.04,3,.00,3,29.94,3,6.59,3,333.70,3,.00,3,
1,2006,161,159,188,26.58,3,67.68,3,.00,3,29.94,3,5.56,3,331.50,3,.00,3,
1,2006,161,200,188,26.58,3,68.14,3,.00,3,29.94,3,5.80,3,329.60,3,.00,3,
1,2006,161,209,188,26.48,3,68.21,3,.00,3,29.94,3,5.65,3,345.40,3,.00,3,
1,2006,161,210,188,26.58,3,69.01,3,.00,3,29.94,3,6.41,3,342.50,3,.00,3,
1,2006,161,211,188,26.58,3,69.21,3,.00,3,29.94,3,6.26,3,358.30,3,.00,3,
1,2006,161,212,188,26.54,3,69.21,3,.00,3,29.94,3,5.73,3,358.30,3,.00,3,
1,2006,161,213,188,26.54,3,69.64,3,.00,3,29.94,3,6.40,3,356.20,3,.00,3,
1,2006,161,214,188,26.44,3,69.41,3,.00,3,29.94,3,6.51,3,357.60,3,.00,3,
1,2006,161,215,188,26.48,3,68.94,3,.00,3,29.94,3,6.64,3,356.30,3,.00,3,
1,2006,161,216,188,26.31,3,67.61,3,.00,3,29.94,3,6.57,3,358.20,3,.00,3,
1,2006,161,217,188,26.38,3,67.81,3,.00,3,29.94,3,7.25,3,354.60,3,.00,3,
1,2006,161,218,188,26.34,3,68.68,3,.00,3,29.94,3,7.28,3,349.40,3,.00,3,
1,2006,161,219,188,26.38,3,69.34,3,.00,3,29.94,3,7.06,3,355.70,3,.00,3,
1,2006,161,220,188,26.38,3,69.87,3,.00,3,29.94,3,7.00,3,351.90,3,.00,3,
1,2006,161,221,188,26.31,3,70.20,3,.00,3,29.94,3,6.83,3,350.90,3,.00,3,
1,2006,161,222,188,26.31,3,70.30,3,.00,3,29.94,3,6.84,3,351.70,3,.00,3,
1,2006,161,223,188,26.34,3,71.00,3,.00,3,29.94,3,6.70,3,354.60,3,.00,3,
1,2006,161,224,188,26.28,3,70.20,3,.00,3,29.94,3,7.31,3,354.00,3,.00,3,
1,2006,161,225,188,26.31,3,70.40,3,.00,3,29.94,3,6.67,3,350.20,3,.00,3,
1,2006,161,226,188,26.28,3,70.80,3,.00,3,29.94,3,6.26,3,354.50,3,.00,3,
1,2006,161,227,188,26.31,3,71.50,3,.00,3,29.93,3,6.49,3,351.00,3,.00,3,
1,2006,161,228,188,26.34,3,71.80,3,.00,3,29.93,3,6.72,3,354.80,3,.00,3,
1,2006,161,229,188,26.31,3,71.80,3,.00,3,29.94,3,6.83,3,350.40,3,.00,3,
1,2006,161,230,188,26.31,3,71.50,3,.00,3,29.93,3,6.90,3,352.70,3,.00,3,
1,2006,161,231,188,26.34,3,71.70,3,.00,3,29.93,3,7.13,3,356.30,3,.00,3,
1,2006,161,232,188,26.24,3,72.40,3,.00,3,29.93,3,6.54,3,352.60,3,.00,3,
1,2006,161,233,188,26.34,3,71.30,3,.00,3,29.93,3,6.81,3,353.30,3,.00,3,
1,2006,161,234,188,26.28,3,71.40,3,.00,3,29.93,3,6.49,3,350.20,3,.00,3,
1,2006,161,235,188,26.38,3,72.40,3,.00,3,29.93,3,6.00,3,350.40,3,.00,3,
1,2006,161,236,188,26.41,3,71.70,3,.00,3,29.94,3,6.09,3,351.20,3,.00,3,
1,2006,161,237,188,26.41,3,71.20,3,.00,3,29.93,3,6.05,3,355.00,3,.00,3,
1,2006,161,238,188,26.38,3,71.30,3,.00,3,29.93,3,5.91,3,349.70,3,.00,3,
1,2006,161,239,188,26.44,3,70.80,3,.00,3,29.93,3,6.36,3,351.10,3,.00,3,
1,2006,161,240,188,26.58,3,71.80,3,.00,3,29.93,3,6.29,3,357.80,3,.00,3,
1,2006,161,241,188,26.54,3,72.00,3,.00,3,29.93,3,6.33,3,.20,3,.00,3,
1,2006,161,242,188,26.54,3,72.30,3,.00,3,29.93,3,6.45,3,354.80,3,.00,3,
1,2006,161,243,188,26.54,3,72.60,3,.00,3,29.93,3,6.54,3,355.50,3,.00,3,
1,2006,161,244,188,26.58,3,73.10,3,.00,3,29.93,3,5.98,3,358.30,3,.00,3,
1,2006,161,245,188,26.64,3,73.00,3,.00,3,29.93,3,6.44,3,356.80,3,.00,3,
1,2006,161,246,188,26.64,3,73.30,3,.00,3,29.93,3,6.22,3,3.86,3,.00,3,
1,2006,161,247,188,26.54,3,73.10,3,.00,3,29.93,3,5.81,3,4.27,3,.00,3,
1,2006,161,248,188,26.64,3,73.30,3,.00,3,29.93,3,5.84,3,4.43,3,.00,3,
1,2006,161,249,188,26.58,3,73.30,3,.00,3,29.93,3,5.50,3,11.20,3,.00,3,
1,2006,161,250,188,26.64,3,73.60,3,.00,3,29.93,3,6.49,3,9.12,3,.00,3,
1,2006,161,251,188,26.61,3,72.60,3,.00,3,29.93,3,6.80,3,2.69,3,.00,3,
1,2006,161,252,188,26.54,3,72.50,3,.00,3,29.93,3,6.70,3,3.94,3,.00,3,
1,2006,161,253,188,26.58,3,73.00,3,.00,3,29.93,3,6.15,3,11.28,3,.00,3,
1,2006,161,254,188,26.61,3,73.10,3,.00,3,29.93,3,6.74,3,12.20,3,.00,3,
1,2006,161,255,188,26.58,3,72.20,3,.00,3,29.93,3,7.30,3,10.15,3,.00,3,
1,2006,161,256,188,26.44,3,71.40,3,.00,3,29.93,3,7.24,3,5.89,3,.00,3,
1,2006,161,257,188,26.51,3,72.20,3,.00,3,29.93,3,7.04,3,14.21,3,.00,3,
1,2006,161,258,188,26.51,3,71.80,3,.00,3,29.93,3,7.25,3,14.73,3,.00,3,
1,2006,161,259,188,26.54,3,71.50,3,.00,3,29.93,3,7.50,3,5.25,3,.00,3,
1,2006,161,300,188,26.51,3,71.10,3,.00,3,29.94,3,6.78,3,11.85,3,.00,3,
1,2006,161,309,188,26.51,3,68.21,3,.00,3,29.93,3,7.28,3,11.57,3,.00,3,
1,2006,161,310,188,26.58,3,67.84,3,.00,3,29.94,3,6.88,3,1.78,3,.00,3,
1,2006,161,311,188,26.61,3,65.98,3,.00,3,29.94,3,6.66,3,1.95,3,.00,3,
1,2006,161,312,188,26.61,3,66.34,3,.00,3,29.94,3,6.32,3,2.77,3,.00,3,
1,2006,161,313,188,26.71,3,67.18,3,.47,3,29.94,3,6.44,3,4.49,3,.00,3,
1,2006,161,314,188,26.71,3,66.78,3,.00,3,29.94,3,6.28,3,6.24,3,.00,3,
1,2006,161,315,188,26.68,3,66.61,3,.00,3,29.94,3,6.30,3,3.06,3,.00,3,
1,2006,161,316,188,26.78,3,66.58,3,.00,3,29.94,3,6.39,3,359.30,3,.00,3,
1,2006,161,317,188,26.74,3,67.64,3,.00,3,29.93,3,6.10,3,351.80,3,.00,3,
1,2006,161,318,188,26.84,3,68.08,3,.00,3,29.93,3,6.42,3,353.50,3,.00,3,
1,2006,161,319,188,26.78,3,68.01,3,.00,3,29.94,3,6.51,3,358.40,3,.00,3,
1,2006,161,320,188,26.84,3,68.87,3,.00,3,29.94,3,6.72,3,9.31,3,.00,3,
1,2006,161,321,188,26.81,3,68.44,3,.00,3,29.94,3,7.10,3,12.48,3,.00,3,
1,2006,161,322,188,26.78,3,68.28,3,.00,3,29.94,3,6.67,3,7.86,3,.00,3,
1,2006,161,323,188,26.68,3,67.54,3,.47,3,29.94,3,6.85,3,1.53,3,.00,3,
1,2006,161,324,188,26.68,3,67.98,3,.00,3,29.94,3,6.80,3,6.65,3,.00,3,
1,2006,161,325,188,26.74,3,68.28,3,.00,3,29.94,3,6.72,3,5.88,3,.00,3,
1,2006,161,326,188,26.68,3,68.18,3,.00,3,29.94,3,6.15,3,1.20,3,.00,3,
1,2006,161,327,188,26.68,3,69.97,3,.00,3,29.94,3,5.66,3,3.36,3,.00,3,
1,2006,161,328,188,26.71,3,69.61,3,.00,3,29.94,3,6.30,3,7.22,3,.00,3,
1,2006,161,329,188,26.78,3,68.81,3,.00,3,29.93,3,6.82,3,8.10,3,.00,3,
1,2006,161,330,188,26.58,3,68.94,3,.00,3,29.94,3,6.70,3,3.06,3,.00,3,
1,2006,161,331,188,26.64,3,69.31,3,.00,3,29.94,3,6.73,3,4.48,3,.00,3,
1,2006,161,332,188,26.61,3,68.54,3,.00,3,29.94,3,7.20,3,8.34,3,.00,3,
1,2006,161,333,188,26.61,3,69.07,3,.00,3,29.93,3,6.32,3,4.35,3,.00,3,
1,2006,161,334,188,26.64,3,69.44,3,.00,3,29.94,3,5.83,3,8.98,3,.00,3,
1,2006,161,335,188,26.58,3,68.87,3,.00,3,29.94,3,6.41,3,1.51,3,.00,3,
1,2006,161,336,188,26.58,3,68.14,3,.47,3,29.94,3,6.53,3,3.04,3,.00,3,
1,2006,161,337,188,26.51,3,68.87,3,.47,3,29.94,3,6.40,3,359.10,3,.00,3,
1,2006,161,338,188,26.64,3,69.07,3,.00,3,29.94,3,6.56,3,355.20,3,.00,3,
1,2006,161,339,188,26.61,3,68.94,3,.00,3,29.94,3,6.91,3,353.60,3,.00,3,
1,2006,161,340,188,26.51,3,69.17,3,.00,3,29.94,3,6.61,3,.20,3,.00,3,
1,2006,161,341,188,26.61,3,69.31,3,.00,3,29.93,3,6.43,3,.19,3,.00,3,
1,2006,161,342,188,26.68,3,70.10,3,.47,3,29.93,3,6.36,3,356.30,3,.00,3,
1,2006,161,343,188,26.58,3,69.57,3,.00,3,29.94,3,6.42,3,356.30,3,.00,3,
1,2006,161,344,188,26.61,3,69.71,3,.00,3,29.93,3,6.54,3,358.60,3,.00,3,
1,2006,161,345,188,26.51,3,70.10,3,.00,3,29.94,3,6.73,3,352.10,3,.00,3,
1,2006,161,346,188,26.58,3,70.10,3,.00,3,29.94,3,7.41,3,3.86,3,.00,3,
1,2006,161,347,188,26.54,3,68.41,3,.00,3,29.94,3,7.71,3,7.19,3,.00,3,
1,2006,161,348,188,26.58,3,69.11,3,.00,3,29.94,3,8.08,3,4.71,3,.00,3,
1,2006,161,349,188,26.51,3,67.81,3,.00,3,29.94,3,8.39,3,.69,3,.00,3,
1,2006,161,350,188,26.41,3,66.98,3,.47,3,29.94,3,8.69,3,.41,3,.00,3,
1,2006,161,351,188,26.48,3,67.04,3,.00,3,29.94,3,8.49,3,358.40,3,.00,3,
1,2006,161,352,188,26.48,3,67.61,3,.00,3,29.94,3,8.13,3,358.10,3,.00,3,
1,2006,161,353,188,26.48,3,67.44,3,.00,3,29.94,3,8.41,3,355.20,3,.00,3,
1,2006,161,354,188,26.54,3,68.31,3,.00,3,29.94,3,8.21,3,356.60,3,.00,3,
1,2006,161,355,188,26.51,3,68.74,3,.00,3,29.94,3,8.35,3,355.90,3,.00,3,
1,2006,161,356,188,26.54,3,68.58,3,.00,3,29.94,3,7.69,3,356.50,3,.00,3,
1,2006,161,357,188,26.51,3,69.97,3,.00,3,29.94,3,7.60,3,.20,3,.00,3,
1,2006,161,358,188,26.54,3,71.10,3,.00,3,29.94,3,7.60,3,356.80,3,.00,3,
1,2006,161,359,188,26.61,3,70.20,3,.00,3,29.94,3,8.16,3,1.29,3,.00,3,
1,2006,161,400,188,26.51,3,70.50,3,.00,3,29.94,3,7.39,3,358.10,3,.00,3,
1,2006,161,409,188,26.34,3,73.10,3,.00,3,29.94,3,7.15,3,357.20,3,.00,3,
1,2006,161,410,188,26.34,3,74.10,3,.00,3,29.94,3,7.20,3,358.30,3,.00,3,
1,2006,161,411,188,26.34,3,73.50,3,.00,3,29.94,3,7.43,3,359.60,3,.00,3,
1,2006,161,412,188,26.31,3,72.90,3,.00,3,29.94,3,7.40,3,359.20,3,.00,3,
1,2006,161,413,188,26.34,3,74.10,3,.47,3,29.94,3,6.70,3,4.16,3,.00,3,
1,2006,161,414,188,26.31,3,73.40,3,.00,3,29.94,3,6.97,3,10.30,3,.00,3,
1,2006,161,415,188,26.38,3,73.90,3,.00,3,29.94,3,6.92,3,4.36,3,.00,3,
1,2006,161,416,188,26.34,3,73.80,3,.00,3,29.94,3,7.07,3,8.24,3,.00,3,
1,2006,161,417,188,26.28,3,73.40,3,.00,3,29.94,3,6.48,3,9.03,3,.00,3,
1,2006,161,418,188,26.21,3,73.80,3,.00,3,29.94,3,6.63,3,2.61,3,.00,3,
1,2006,161,419,188,26.24,3,73.00,3,.00,3,29.95,3,7.11,3,5.67,3,.00,3,
1,2006,161,420,188,26.18,3,72.50,3,.00,3,29.94,3,7.21,3,358.30,3,.00,3,
1,2006,161,421,188,26.11,3,73.20,3,.00,3,29.95,3,6.66,3,7.63,3,.00,3,
1,2006,161,422,188,26.24,3,73.60,3,.47,3,29.95,3,6.64,3,12.29,3,.00,3,
1,2006,161,423,188,26.24,3,72.90,3,.00,3,29.95,3,7.28,3,13.35,3,.00,3,
1,2006,161,424,188,26.18,3,72.80,3,.47,3,29.95,3,7.55,3,5.26,3,.00,3,
1,2006,161,425,188,26.24,3,72.50,3,.47,3,29.95,3,7.36,3,5.64,3,.00,3,
1,2006,161,426,188,26.15,3,72.40,3,.94,3,29.95,3,7.71,3,9.77,3,.00,3,
1,2006,161,427,188,26.21,3,72.60,3,.47,3,29.95,3,6.67,3,9.71,3,.00,3,
1,2006,161,428,188,26.18,3,72.80,3,.94,3,29.95,3,7.21,3,11.14,3,.00,3,
1,2006,161,429,188,26.24,3,72.60,3,.47,3,29.95,3,7.28,3,5.74,3,.00,3,
1,2006,161,430,188,26.21,3,72.50,3,.94,3,29.95,3,6.36,3,12.27,3,.00,3,
1,2006,161,431,188,26.24,3,73.30,3,.94,3,29.95,3,6.99,3,9.88,3,.00,3,
1,2006,161,432,188,26.21,3,72.40,3,.94,3,29.95,3,6.62,3,12.83,3,.00,3,
1,2006,161,433,188,26.15,3,73.20,3,.94,3,29.95,3,6.37,3,16.09,3,.00,3,
1,2006,161,434,188,26.21,3,72.80,3,.94,3,29.95,3,6.50,3,10.54,3,.00,3,
1,2006,161,435,188,26.11,3,73.00,3,.94,3,29.95,3,6.88,3,9.61,3,.00,3,
1,2006,161,436,188,26.15,3,72.50,3,.94,3,29.95,3,6.52,3,14.25,3,.00,3,
1,2006,161,437,188,26.05,3,71.80,3,1.88,3,29.95,3,7.17,3,7.83,3,.00,3,
1,2006,161,438,188,26.11,3,71.30,3,2.83,3,29.95,3,6.70,3,3.29,3,.00,3,
1,2006,161,439,188,26.01,3,71.50,3,2.83,3,29.95,3,6.59,3,2.35,3,.00,3,
1,2006,161,440,188,26.05,3,72.00,3,2.83,3,29.95,3,6.46,3,5.26,3,.00,3,
1,2006,161,441,188,26.08,3,71.70,3,3.30,3,29.95,3,6.67,3,358.30,3,.00,3,
1,2006,161,442,188,26.11,3,71.80,3,4.71,3,29.95,3,5.74,3,1.07,3,.00,3,
1,2006,161,443,188,26.11,3,73.20,3,4.71,3,29.95,3,5.90,3,8.47,3,.00,3,
1,2006,161,444,188,26.21,3,73.90,3,4.71,3,29.95,3,6.18,3,14.14,3,.00,3,
1,2006,161,445,188,26.21,3,73.90,3,6.59,3,29.95,3,6.39,3,15.99,3,.00,3,
1,2006,161,446,188,26.11,3,73.70,3,6.59,3,29.95,3,7.07,3,17.87,3,.00,3,
1,2006,161,447,188,26.18,3,73.80,3,7.54,3,29.95,3,6.99,3,12.92,3,.00,3,
1,2006,161,448,188,26.08,3,73.40,3,7.54,3,29.95,3,7.15,3,17.27,3,.00,3,
1,2006,161,449,188,26.05,3,73.40,3,9.42,3,29.95,3,7.31,3,10.21,3,.00,3,
1,2006,161,450,188,25.98,3,74.20,3,10.36,3,29.95,3,6.87,3,12.21,3,.00,3,
1,2006,161,451,188,26.08,3,74.20,3,11.30,3,29.95,3,6.56,3,9.04,3,.00,3,
1,2006,161,452,188,26.08,3,74.70,3,13.19,3,29.95,3,7.29,3,12.27,3,.00,3,
1,2006,161,453,188,26.01,3,75.00,3,14.13,3,29.95,3,7.80,3,21.84,3,.00,3,
1,2006,161,454,188,26.05,3,75.40,3,15.54,3,29.95,3,7.76,3,10.48,3,.00,3,
1,2006,161,455,188,26.15,3,75.90,3,16.95,3,29.95,3,7.76,3,12.04,3,.00,3,
1,2006,161,456,188,26.12,3,75.70,3,18.84,3,29.95,3,8.19,3,11.99,3,.00,3,
1,2006,161,457,188,26.01,3,75.80,3,20.72,3,29.95,3,7.88,3,12.70,3,.00,3,
1,2006,161,458,188,26.01,3,75.60,3,22.61,3,29.95,3,7.94,3,14.42,3,.00,3,
1,2006,161,459,188,26.05,3,75.80,3,24.49,3,29.95,3,8.34,3,12.16,3,.00,3,
1,2006,161,500,188,25.98,3,75.40,3,26.37,3,29.95,3,8.41,3,6.96,3,.00,3,
1,2006,161,509,188,25.91,3,71.60,3,47.09,3,29.95,3,8.33,3,10.54,3,.00,3,
1,2006,161,510,188,26.05,3,71.50,3,48.98,3,29.95,3,7.86,3,16.05,3,.00,3,
1,2006,161,511,188,26.18,3,71.80,3,52.27,3,29.95,3,7.83,3,18.80,3,.00,3,
1,2006,161,512,188,26.11,3,70.50,3,54.63,3,29.95,3,8.33,3,20.78,3,.00,3,
1,2006,161,513,188,26.08,3,68.71,3,58.40,3,29.95,3,8.33,3,19.21,3,.00,3,
1,2006,161,514,188,26.18,3,71.00,3,60.75,3,29.95,3,7.93,3,10.18,3,.00,3,
1,2006,161,515,188,26.41,3,71.50,3,64.05,3,29.95,3,7.29,3,20.85,3,.00,3,
1,2006,161,516,188,26.31,3,69.81,3,67.35,3,29.95,3,8.22,3,16.83,3,.00,3,
1,2006,161,517,188,26.25,3,68.51,3,70.60,3,29.95,3,8.19,3,17.18,3,.00,3,
1,2006,161,518,188,26.28,3,68.81,3,73.50,3,29.95,3,8.20,3,14.94,3,.00,3,
1,2006,161,519,188,26.41,3,70.20,3,77.20,3,29.95,3,7.85,3,18.39,3,.00,3,
1,2006,161,520,188,26.48,3,69.31,3,75.40,3,29.95,3,8.47,3,27.83,3,.00,3,
1,2006,161,521,188,26.38,3,68.08,3,72.50,3,29.95,3,8.57,3,25.68,3,.00,3,
1,2006,161,522,188,26.38,3,68.51,3,73.50,3,29.95,3,8.33,3,27.89,3,.00,3,
1,2006,161,523,188,26.45,3,68.44,3,75.40,3,29.95,3,8.54,3,27.45,3,.00,3,
1,2006,161,524,188,26.48,3,68.28,3,77.20,3,29.95,3,9.02,3,26.85,3,.00,3,
1,2006,161,525,188,26.45,3,67.18,3,79.60,3,29.95,3,9.46,3,19.68,3,.00,3,
1,2006,161,526,188,26.51,3,67.41,3,81.90,3,29.95,3,9.03,3,18.31,3,.00,3,
1,2006,161,527,188,26.48,3,67.94,3,83.80,3,29.95,3,8.87,3,24.16,3,.00,3,
1,2006,161,528,188,26.51,3,67.04,3,86.20,3,29.95,3,9.29,3,20.70,3,.00,3,
1,2006,161,529,188,26.51,3,67.14,3,88.50,3,29.95,3,8.77,3,21.05,3,.00,3,
1,2006,161,530,188,26.58,3,68.04,3,90.40,3,29.95,3,8.42,3,19.68,3,.00,3,
1,2006,161,531,188,26.64,3,67.38,3,92.30,3,29.95,3,8.35,3,19.92,3,.00,3,
1,2006,161,532,188,26.58,3,66.84,3,94.20,3,29.95,3,8.16,3,23.35,3,.00,3,
1,2006,161,533,188,26.61,3,66.61,3,96.10,3,29.95,3,8.80,3,25.10,3,.00,3,
1,2006,161,534,188,26.71,3,67.44,3,98.00,3,29.95,3,8.12,3,15.31,3,.00,3,
1,2006,161,535,188,26.64,3,66.81,3,99.80,3,29.95,3,8.22,3,26.36,3,.00,3,
1,2006,161,536,188,26.64,3,65.75,3,102.20,3,29.95,3,8.44,3,21.46,3,.00,3,
1,2006,161,537,188,26.71,3,65.31,3,104.10,3,29.95,3,8.11,3,17.10,3,.00,3,
1,2006,161,538,188,26.81,3,66.28,3,106.40,3,29.95,3,7.86,3,20.19,3,.00,3,
1,2006,161,539,188,26.88,3,66.44,3,108.30,3,29.95,3,7.77,3,9.28,3,.00,3,
1,2006,161,540,188,26.78,3,64.31,3,110.20,3,29.96,3,8.05,3,22.50,3,.00,3,
1,2006,161,541,188,26.78,3,63.72,3,112.10,3,29.96,3,7.97,3,20.80,3,.00,3,
1,2006,161,542,188,26.78,3,64.85,3,114.00,3,29.96,3,8.30,3,26.80,3,.00,3,
1,2006,161,543,188,26.91,3,64.48,3,115.90,3,29.96,3,8.45,3,26.17,3,.00,3,
1,2006,161,544,188,26.84,3,62.95,3,117.70,3,29.96,3,8.43,3,27.88,3,.00,3,
1,2006,161,545,188,26.84,3,63.58,3,119.60,3,29.96,3,8.24,3,19.35,3,.00,3,
1,2006,161,546,188,26.91,3,62.98,3,121.50,3,29.96,3,8.77,3,22.15,3,.00,3,
1,2006,161,547,188,26.91,3,62.08,3,123.40,3,29.96,3,8.69,3,17.81,3,.00,3,
1,2006,161,548,188,26.91,3,61.75,3,124.80,3,29.96,3,8.31,3,21.90,3,.00,3,
1,2006,161,549,188,27.04,3,63.48,3,126.70,3,29.96,3,8.07,3,17.49,3,.00,3,
1,2006,161,550,188,27.01,3,62.62,3,128.10,3,29.96,3,8.53,3,25.13,3,.00,3,
1,2006,161,551,188,26.98,3,60.75,3,130.00,3,29.96,3,9.30,3,29.58,3,.00,3,
1,2006,161,552,188,26.91,3,61.52,3,131.90,3,29.96,3,9.28,3,26.25,3,.00,3,
1,2006,161,553,188,26.94,3,60.49,3,133.80,3,29.96,3,9.10,3,27.75,3,.00,3,
1,2006,161,554,188,26.91,3,58.85,3,135.60,3,29.96,3,9.23,3,26.88,3,.00,3,
1,2006,161,555,188,27.01,3,60.32,3,137.50,3,29.96,3,8.47,3,24.22,3,.00,3,
1,2006,161,556,188,27.08,3,60.62,3,139.40,3,29.96,3,7.93,3,24.74,3,.00,3,
1,2006,161,557,188,27.18,3,58.22,3,140.80,3,29.96,3,8.82,3,17.72,3,.00,3,
1,2006,161,558,188,27.14,3,58.82,3,142.20,3,29.96,3,8.85,3,18.84,3,.00,3,
1,2006,161,559,188,27.21,3,58.62,3,143.60,3,29.96,3,8.48,3,18.80,3,.00,3,
1,2006,161,600,188,27.21,3,57.82,3,145.10,3,29.96,3,9.10,3,16.95,3,.00,3,
1,2006,161,609,188,27.24,3,58.75,3,158.20,3,29.96,3,8.74,3,18.75,3,.00,3,
1,2006,161,610,188,27.34,3,57.49,3,160.10,3,29.96,3,8.93,3,20.15,3,.00,3,
1,2006,161,611,188,27.34,3,58.32,3,162.00,3,29.96,3,8.74,3,16.28,3,.00,3,
1,2006,161,612,188,27.41,3,57.69,3,163.90,3,29.96,3,8.92,3,18.25,3,.00,3,
1,2006,161,613,188,27.48,3,59.65,3,165.80,3,29.96,3,8.57,3,15.09,3,.00,3,
1,2006,161,614,188,27.48,3,60.39,3,166.70,3,29.96,3,8.39,3,16.05,3,.00,3,
1,2006,161,615,188,27.58,3,58.89,3,167.70,3,29.97,3,9.26,3,23.15,3,.00,3,
1,2006,161,616,188,27.44,3,56.56,3,169.50,3,29.97,3,9.50,3,22.75,3,.00,3,
1,2006,161,617,188,27.51,3,56.66,3,171.40,3,29.97,3,9.23,3,19.51,3,.00,3,
1,2006,161,618,188,27.48,3,58.12,3,172.80,3,29.97,3,8.96,3,27.24,3,.00,3,
1,2006,161,619,188,27.41,3,57.69,3,173.30,3,29.97,3,9.28,3,21.74,3,.00,3,
1,2006,161,620,188,27.41,3,56.59,3,175.20,3,29.97,3,9.12,3,19.44,3,.00,3,
1,2006,161,621,188,27.41,3,56.76,3,176.10,3,29.97,3,8.70,3,18.01,3,.00,3,
1,2006,161,622,188,27.48,3,56.86,3,177.10,3,29.97,3,8.68,3,23.24,3,.00,3,
1,2006,161,623,188,27.58,3,57.52,3,178.90,3,29.97,3,8.76,3,24.61,3,.00,3,
1,2006,161,624,188,27.64,3,58.02,3,180.80,3,29.97,3,8.91,3,24.38,3,.00,3,
1,2006,161,625,188,27.61,3,57.39,3,180.80,3,29.97,3,8.78,3,15.63,3,.00,3,
1,2006,161,626,188,27.61,3,58.52,3,182.70,3,29.97,3,8.65,3,15.47,3,.00,3,
1,2006,161,627,188,27.71,3,59.22,3,184.60,3,29.96,3,8.77,3,19.60,3,.00,3,
1,2006,161,628,188,27.61,3,57.69,3,195.90,3,29.97,3,9.10,3,22.00,3,.00,3,
1,2006,161,629,188,27.61,3,57.36,3,282.50,3,29.97,3,9.61,3,24.61,3,.00,3,
1,2006,161,630,188,27.58,3,58.09,3,425.70,3,29.97,3,9.33,3,22.12,3,.00,3,
1,2006,161,631,188,27.64,3,57.75,3,491.60,3,29.97,3,9.59,3,18.10,3,.00,3,
1,2006,161,632,188,27.57,3,56.82,3,502.90,3,29.97,3,9.85,3,20.53,3,.00,3,
1,2006,161,633,188,27.51,3,56.89,3,510.40,3,29.97,3,9.53,3,17.06,3,.00,3,
1,2006,161,634,188,27.54,3,59.08,3,517.90,3,29.97,3,9.53,3,22.60,3,.00,3,
1,2006,161,635,188,27.64,3,57.39,3,523.60,3,29.97,3,9.74,3,19.13,3,.00,3,
1,2006,161,636,188,27.61,3,57.92,3,529.20,3,29.97,3,9.67,3,23.49,3,.00,3,
1,2006,161,637,188,27.64,3,58.22,3,536.80,3,29.97,3,9.58,3,21.76,3,.00,3,
1,2006,161,638,188,27.54,3,56.75,3,542.40,3,29.97,3,9.78,3,26.69,3,.00,3,
1,2006,161,639,188,27.50,3,56.69,3,550.00,3,29.97,3,10.03,3,24.22,3,.00,3,
1,2006,161,640,188,27.54,3,56.95,3,559.40,3,29.97,3,9.78,3,23.43,3,.00,3,
1,2006,161,641,188,27.54,3,56.92,3,566.90,3,29.97,3,9.37,3,22.04,3,.00,3,
1,2006,161,642,188,27.60,3,57.12,3,574.40,3,29.97,3,9.69,3,23.84,3,.00,3,
1,2006,161,643,188,27.67,3,57.42,3,582.00,3,29.97,3,9.05,3,22.53,3,.00,3,
1,2006,161,644,188,27.63,3,57.32,3,587.60,3,29.97,3,9.19,3,20.11,3,.00,3,
1,2006,161,645,188,27.63,3,57.35,3,595.20,3,29.97,3,8.84,3,22.66,3,.00,3,
1,2006,161,646,188,27.63,3,56.75,3,602.70,3,29.97,3,9.32,3,19.93,3,.00,3,
1,2006,161,647,188,27.63,3,56.91,3,611.60,3,29.96,3,8.91,3,18.18,3,.00,3,
1,2006,161,648,188,27.70,3,57.81,3,619.60,3,29.96,3,8.93,3,21.36,3,.00,3,
1,2006,161,649,188,27.66,3,57.61,3,627.20,3,29.97,3,8.89,3,20.97,3,.00,3,
1,2006,161,650,188,27.66,3,57.78,3,636.10,3,29.96,3,8.99,3,23.72,3,.00,3,
1,2006,161,651,188,27.70,3,57.48,3,645.10,3,29.96,3,9.56,3,20.57,3,.00,3,
1,2006,161,652,188,27.66,3,57.24,3,651.70,3,29.96,3,9.65,3,14.70,3,.00,3,
1,2006,161,653,188,27.53,3,57.78,3,657.30,3,29.96,3,9.75,3,18.56,3,.00,3,
1,2006,161,654,188,27.56,3,57.81,3,665.30,3,29.96,3,9.76,3,19.11,3,.00,3,
1,2006,161,655,188,27.53,3,57.97,3,672.40,3,29.96,3,10.14,3,21.50,3,.00,3,
1,2006,161,656,188,27.56,3,58.41,3,679.90,3,29.96,3,9.85,3,17.25,3,.00,3,
1,2006,161,657,188,27.53,3,59.04,3,688.40,3,29.96,3,9.82,3,17.88,3,.00,3,
1,2006,161,658,188,27.56,3,57.41,3,695.00,3,29.96,3,10.00,3,20.19,3,.00,3,
1,2006,161,659,188,27.59,3,58.47,3,702.00,3,29.96,3,9.35,3,19.25,3,.00,3,
1,2006,161,700,188,27.72,3,59.40,3,708.00,3,29.96,3,9.37,3,16.56,3,.00,3,
1,2006,161,709,188,27.62,3,57.21,3,770.00,3,29.97,3,9.50,3,21.10,3,.00,3,
1,2006,161,710,188,27.56,3,58.64,3,778.00,3,29.97,3,8.86,3,18.82,3,.00,3,
1,2006,161,711,188,27.49,3,58.04,3,787.00,3,29.97,3,9.66,3,15.31,3,.00,3,
1,2006,161,712,188,27.56,3,56.74,3,794.00,3,29.97,3,9.37,3,24.31,3,.00,3,
1,2006,161,713,188,27.66,3,59.40,3,800.00,3,29.97,3,9.01,3,19.43,3,.00,3,
1,2006,161,714,188,27.59,3,58.24,3,808.00,3,29.97,3,8.79,3,22.95,3,.00,3,
1,2006,161,715,188,27.59,3,55.81,3,814.00,3,29.97,3,9.41,3,18.38,3,.00,3,
1,2006,161,716,188,27.76,3,56.61,3,821.00,3,29.97,3,8.83,3,19.75,3,.00,3,
1,2006,161,717,188,27.66,3,55.18,3,831.00,3,29.97,3,9.03,3,16.15,3,.00,3,
1,2006,161,718,188,27.62,3,53.84,3,838.00,3,29.97,3,9.54,3,22.87,3,.00,3,
1,2006,161,719,188,27.69,3,54.71,3,845.00,3,29.97,3,8.63,3,18.34,3,.00,3,
1,2006,161,720,188,27.66,3,53.84,3,851.00,3,29.97,3,9.16,3,19.69,3,.00,3,
1,2006,161,721,188,27.72,3,54.28,3,859.00,3,29.97,3,8.83,3,19.86,3,.00,3,
1,2006,161,722,188,27.72,3,55.61,3,866.00,3,29.97,3,8.55,3,14.46,3,.00,3,
1,2006,161,723,188,27.72,3,54.91,3,874.00,3,29.97,3,8.16,3,16.73,3,.00,3,
1,2006,161,724,188,27.69,3,54.88,3,881.00,3,29.97,3,8.21,3,17.89,3,.00,3,
1,2006,161,725,188,27.62,3,53.28,3,889.00,3,29.97,3,8.37,3,13.72,3,.00,3,
1,2006,161,726,188,27.72,3,55.01,3,895.00,3,29.97,3,8.15,3,20.80,3,.00,3,
1,2006,161,727,188,27.75,3,54.28,3,900.00,3,29.97,3,8.24,3,24.10,3,.00,3,
1,2006,161,728,188,27.79,3,55.28,3,908.00,3,29.97,3,8.23,3,22.98,3,.00,3,
1,2006,161,729,188,27.89,3,53.41,3,914.00,3,29.97,3,8.26,3,18.21,3,.00,3,
1,2006,161,730,188,27.85,3,53.81,3,921.00,3,29.97,3,8.00,3,17.33,3,.00,3,
1,2006,161,731,188,27.85,3,55.01,3,928.00,3,29.97,3,8.16,3,16.46,3,.00,3,
1,2006,161,732,188,27.92,3,53.78,3,936.00,3,29.97,3,8.61,3,18.79,3,.00,3,
1,2006,161,733,188,27.82,3,53.58,3,945.00,3,29.97,3,7.03,3,17.98,3,.00,3,
1,2006,161,734,188,27.89,3,55.34,3,951.00,3,29.97,3,7.93,3,16.14,3,.00,3,
1,2006,161,735,188,27.89,3,54.64,3,957.00,3,29.97,3,7.50,3,24.79,3,.00,3,
1,2006,161,736,188,27.95,3,54.38,3,963.00,3,29.97,3,7.24,3,27.14,3,.00,3,
1,2006,161,737,188,27.92,3,53.31,3,970.00,3,29.97,3,7.56,3,21.82,3,.00,3,
1,2006,161,738,188,28.05,3,54.08,3,976.00,3,29.97,3,7.06,3,18.33,3,.00,3,
1,2006,161,739,188,27.99,3,53.21,3,983.00,3,29.97,3,7.78,3,22.34,3,.00,3,
1,2006,161,740,188,27.95,3,53.01,3,990.00,3,29.97,3,8.18,3,22.05,3,.00,3,
1,2006,161,741,188,28.02,3,54.68,3,998.00,3,29.97,3,7.57,3,23.19,3,.00,3,
1,2006,161,742,188,27.89,3,52.78,3,1007.00,3,29.97,3,8.26,3,25.12,3,.00,3,
1,2006,161,743,188,27.82,3,52.38,3,1015.00,3,29.97,3,8.28,3,17.59,3,.00,3,
1,2006,161,744,188,27.85,3,53.44,3,1021.00,3,29.97,3,8.19,3,17.83,3,.00,3,
1,2006,161,745,188,27.85,3,52.75,3,1028.00,3,29.97,3,8.55,3,10.81,3,.00,3,
1,2006,161,746,188,27.89,3,52.51,3,1033.00,3,29.97,3,8.50,3,16.22,3,.00,3,
1,2006,161,747,188,27.82,3,51.91,3,1040.00,3,29.97,3,7.84,3,9.73,3,.00,3,
1,2006,161,748,188,27.88,3,52.81,3,1047.00,3,29.97,3,7.73,3,19.77,3,.00,3,
1,2006,161,749,188,27.85,3,54.54,3,1056.00,3,29.97,3,7.29,3,9.81,3,.00,3,
1,2006,161,750,188,27.98,3,53.81,3,1063.00,3,29.97,3,7.48,3,18.06,3,.00,3,
1,2006,161,751,188,27.91,3,53.71,3,1071.00,3,29.97,3,7.73,3,21.02,3,.00,3,
1,2006,161,752,188,27.98,3,53.14,3,1076.00,3,29.97,3,8.14,3,17.89,3,.00,3,
1,2006,161,753,188,27.91,3,52.87,3,1085.00,3,29.97,3,8.04,3,22.87,3,.00,3,
1,2006,161,754,188,27.84,3,51.77,3,1091.00,3,29.97,3,7.69,3,18.41,3,.00,3,
1,2006,161,755,188,27.91,3,53.34,3,1098.00,3,29.97,3,8.21,3,17.26,3,.00,3,
1,2006,161,756,188,28.01,3,54.63,3,1106.00,3,29.97,3,7.94,3,14.85,3,.00,3,
1,2006,161,757,188,27.94,3,52.47,3,1114.00,3,29.97,3,8.42,3,15.39,3,.00,3,
1,2006,161,758,188,27.91,3,53.20,3,1119.00,3,29.97,3,7.93,3,14.10,3,.00,3,
1,2006,161,759,188,27.91,3,55.40,3,1126.00,3,29.97,3,7.98,3,17.58,3,.00,3,
1,2006,161,800,188,27.91,3,53.73,3,1133.00,3,29.97,3,8.51,3,19.21,3,.00,3,
1,2006,161,809,188,27.80,3,53.80,3,1194.00,3,29.97,3,9.11,3,16.44,3,.00,3,
1,2006,161,810,188,27.84,3,53.13,3,1202.00,3,29.97,3,9.16,3,22.41,3,.00,3,
1,2006,161,811,188,27.90,3,54.90,3,1207.00,3,29.97,3,8.69,3,17.56,3,.00,3,
1,2006,161,812,188,27.90,3,53.26,3,1212.00,3,29.97,3,9.44,3,18.33,3,.00,3,
1,2006,161,813,188,27.87,3,53.73,3,1221.00,3,29.97,3,8.80,3,10.83,3,.00,3,
1,2006,161,814,188,27.94,3,53.06,3,1229.00,3,29.97,3,9.05,3,22.22,3,.00,3,
1,2006,161,815,188,27.90,3,53.56,3,1234.00,3,29.97,3,8.96,3,23.45,3,.00,3,
1,2006,161,816,188,27.94,3,55.09,3,1241.00,3,29.97,3,8.88,3,18.59,3,.00,3,
1,2006,161,817,188,27.97,3,53.13,3,1248.00,3,29.97,3,8.48,3,17.95,3,.00,3,
1,2006,161,818,188,27.97,3,52.10,3,1254.00,3,29.97,3,8.69,3,22.57,3,.00,3,
1,2006,161,819,188,27.90,3,52.96,3,1261.00,3,29.97,3,8.38,3,19.07,3,.00,3,
1,2006,161,820,188,27.90,3,53.80,3,1267.00,3,29.97,3,8.46,3,11.51,3,.00,3,
1,2006,161,821,188,28.00,3,52.83,3,1273.00,3,29.97,3,8.75,3,11.72,3,.00,3,
1,2006,161,822,188,27.97,3,52.06,3,1280.00,3,29.97,3,8.71,3,17.10,3,.00,3,
1,2006,161,823,188,28.00,3,52.40,3,1287.00,3,29.97,3,8.68,3,18.82,3,.00,3,
1,2006,161,824,188,28.07,3,53.83,3,1294.00,3,29.97,3,8.44,3,11.83,3,.00,3,
1,2006,161,825,188,28.03,3,53.39,3,1298.00,3,29.97,3,9.13,3,11.40,3,.00,3,
1,2006,161,826,188,28.00,3,54.23,3,1307.00,3,29.97,3,8.61,3,14.39,3,.00,3,
1,2006,161,827,188,28.03,3,53.03,3,1314.00,3,29.97,3,8.56,3,15.12,3,.00,3,
1,2006,161,828,188,28.00,3,55.69,3,1323.00,3,29.97,3,8.42,3,13.92,3,.00,3,
1,2006,161,829,188,28.10,3,54.96,3,1329.00,3,29.97,3,8.89,3,13.18,3,.00,3,
1,2006,161,830,188,27.93,3,51.10,3,1334.00,3,29.97,3,8.99,3,18.71,3,.00,3,
1,2006,161,831,188,27.97,3,52.43,3,1339.00,3,29.97,3,8.91,3,17.84,3,.00,3,
1,2006,161,832,188,28.06,3,52.40,3,1342.00,3,29.97,3,9.09,3,14.83,3,.00,3,
1,2006,161,833,188,28.03,3,53.33,3,1352.00,3,29.97,3,8.68,3,14.20,3,.00,3,
1,2006,161,834,188,28.00,3,52.56,3,1360.00,3,29.97,3,9.05,3,15.46,3,.00,3,
1,2006,161,835,188,28.03,3,52.70,3,1369.00,3,29.97,3,9.06,3,20.75,3,.00,3,
1,2006,161,836,188,27.93,3,52.53,3,1372.00,3,29.97,3,8.98,3,13.04,3,.00,3,
1,2006,161,837,188,28.00,3,53.26,3,1376.00,3,29.97,3,8.67,3,13.37,3,.00,3,
1,2006,161,838,188,28.13,3,54.36,3,1381.00,3,29.97,3,8.23,3,10.19,3,.00,3,
1,2006,161,839,188,28.10,3,54.06,3,1385.00,3,29.97,3,8.13,3,17.07,3,.00,3,
1,2006,161,840,188,28.13,3,54.39,3,1391.00,3,29.97,3,8.12,3,13.29,3,.00,3,
1,2006,161,841,188,28.20,3,54.23,3,1398.00,3,29.97,3,8.14,3,17.41,3,.00,3,
1,2006,161,842,188,28.16,3,51.63,3,1405.00,3,29.97,3,8.45,3,25.15,3,.00,3,
1,2006,161,843,188,28.23,3,53.33,3,1409.00,3,29.97,3,8.15,3,19.10,3,.00,3,
1,2006,161,844,188,28.23,3,52.93,3,1417.00,3,29.97,3,8.28,3,21.92,3,.00,3,
1,2006,161,845,188,28.16,3,52.96,3,1421.00,3,29.97,3,8.28,3,24.60,3,.00,3,
1,2006,161,846,188,28.20,3,53.23,3,1427.00,3,29.97,3,8.33,3,25.66,3,.00,3,
1,2006,161,847,188,28.10,3,50.43,3,1435.00,3,29.97,3,8.42,3,30.12,3,.00,3,
1,2006,161,848,188,28.26,3,51.60,3,1439.00,3,29.97,3,8.09,3,32.22,3,.00,3,
1,2006,161,849,188,28.26,3,51.83,3,1438.00,3,29.97,3,7.97,3,34.15,3,.00,3,
1,2006,161,850,188,28.16,3,52.26,3,1440.00,3,29.97,3,7.98,3,28.69,3,.00,3,
1,2006,161,851,188,28.13,3,52.16,3,1453.00,3,29.97,3,8.53,3,29.51,3,.00,3,
1,2006,161,852,188,28.16,3,50.77,3,1455.00,3,29.97,3,8.35,3,25.45,3,.00,3,
1,2006,161,853,188,28.26,3,51.06,3,1463.00,3,29.97,3,8.36,3,28.72,3,.00,3,
1,2006,161,854,188,28.16,3,50.63,3,1471.00,3,29.97,3,7.97,3,31.65,3,.00,3,
1,2006,161,855,188,28.10,3,51.70,3,1479.00,3,29.97,3,7.23,3,29.97,3,.00,3,
1,2006,161,856,188,28.13,3,52.66,3,1491.00,3,29.97,3,7.40,3,29.89,3,.00,3,
1,2006,161,857,188,28.23,3,52.20,3,1501.00,3,29.97,3,7.46,3,27.60,3,.00,3,
1,2006,161,858,188,28.23,3,52.73,3,1514.00,3,29.97,3,7.20,3,29.52,3,.00,3,
1,2006,161,859,188,28.16,3,51.66,3,1524.00,3,29.97,3,7.31,3,27.93,3,.00,3,
1,2006,161,900,188,28.33,3,50.50,3,1533.00,3,29.97,3,7.14,3,28.86,3,.00,3,
1,2006,161,909,188,28.53,3,51.23,3,1606.00,3,29.97,3,7.12,3,24.20,3,.00,3,
1,2006,161,910,188,28.53,3,50.87,3,1618.00,3,29.97,3,7.00,3,23.60,3,.00,3,
1,2006,161,911,188,28.56,3,50.07,3,1634.00,3,29.97,3,6.97,3,23.24,3,.00,3,
1,2006,161,912,188,28.53,3,47.70,3,1650.00,3,29.97,3,7.26,3,26.94,3,.00,3,
1,2006,161,913,188,28.56,3,49.27,3,1658.00,3,29.97,3,6.91,3,26.80,3,.00,3,
1,2006,161,914,188,28.56,3,51.10,3,1663.00,3,29.97,3,6.45,3,26.66,3,.00,3,
1,2006,161,915,188,28.56,3,48.97,3,1672.00,3,29.97,3,6.94,3,27.89,3,.00,3,
1,2006,161,916,188,28.53,3,49.90,3,1682.00,3,29.97,3,6.96,3,23.52,3,.00,3,
1,2006,161,917,188,28.53,3,47.17,3,1689.00,3,29.97,3,7.10,3,26.17,3,.00,3,
1,2006,161,918,188,28.56,3,48.84,3,1689.00,3,29.97,3,7.26,3,21.11,3,.00,3,
1,2006,161,919,188,28.66,3,48.84,3,1695.00,3,29.97,3,7.26,3,22.86,3,.00,3,
1,2006,161,920,188,28.66,3,48.50,3,1697.00,3,29.97,3,7.16,3,18.99,3,.00,3,
1,2006,161,921,188,28.60,3,48.34,3,1696.00,3,29.97,3,7.06,3,22.16,3,.00,3,
1,2006,161,922,188,28.56,3,48.84,3,1703.00,3,29.97,3,6.71,3,17.56,3,.00,3,
1,2006,161,923,188,28.60,3,49.27,3,1709.00,3,29.97,3,7.17,3,17.12,3,.00,3,
1,2006,161,924,188,28.66,3,48.14,3,1711.00,3,29.97,3,6.40,3,14.22,3,.00,3,
1,2006,161,925,188,28.63,3,50.63,3,1716.00,3,29.97,3,6.38,3,18.72,3,.00,3,
1,2006,161,926,188,28.66,3,48.94,3,1723.00,3,29.97,3,6.53,3,16.52,3,.00,3,
1,2006,161,927,188,28.76,3,49.53,3,1726.00,3,29.97,3,6.53,3,16.09,3,.00,3,
1,2006,161,928,188,28.76,3,49.67,3,1731.00,3,29.97,3,6.72,3,15.05,3,.00,3,
1,2006,161,929,188,28.73,3,50.43,3,1738.00,3,29.97,3,6.84,3,15.68,3,.00,3,
1,2006,161,930,188,28.80,3,45.74,3,1743.00,3,29.97,3,7.01,3,20.80,3,.00,3,
1,2006,161,931,188,28.80,3,47.84,3,1744.00,3,29.97,3,6.59,3,26.58,3,.00,3,
1,2006,161,932,188,28.76,3,48.74,3,1748.00,3,29.97,3,7.02,3,20.21,3,.00,3,
1,2006,161,933,188,28.83,3,49.17,3,1754.00,3,29.97,3,6.51,3,12.57,3,.00,3,
1,2006,161,934,188,29.00,3,45.34,3,1760.00,3,29.97,3,7.04,3,23.78,3,.00,3,
1,2006,161,935,188,29.00,3,47.47,3,1764.00,3,29.97,3,6.69,3,24.69,3,.00,3,
1,2006,161,936,188,29.13,3,48.64,3,1763.00,3,29.97,3,6.58,3,19.38,3,.00,3,
1,2006,161,937,188,29.06,3,47.67,3,1755.00,3,29.97,3,6.62,3,22.42,3,.00,3,
1,2006,161,938,188,29.10,3,46.94,3,1755.00,3,29.97,3,6.57,3,25.14,3,.00,3,
1,2006,161,939,188,29.10,3,46.87,3,1761.00,3,29.97,3,6.83,3,21.76,3,.00,3,
1,2006,161,940,188,29.16,3,47.41,3,1759.00,3,29.97,3,6.91,3,17.76,3,.00,3,
1,2006,161,941,188,29.13,3,49.30,3,1770.00,3,29.97,3,6.81,3,12.47,3,.00,3,
1,2006,161,942,188,29.16,3,47.47,3,1438.00,3,29.97,3,6.73,3,17.95,3,.00,3,
1,2006,161,943,188,29.13,3,47.14,3,1775.00,3,29.97,3,6.44,3,13.10,3,.00,3,
1,2006,161,944,188,29.19,3,49.10,3,1766.00,3,29.97,3,6.57,3,14.52,3,.00,3,
1,2006,161,945,188,29.13,3,44.58,3,1770.00,3,29.97,3,6.86,3,17.37,3,.00,3,
1,2006,161,946,188,29.16,3,45.41,3,1771.00,3,29.97,3,6.26,3,17.73,3,.00,3,
1,2006,161,947,188,29.16,3,46.34,3,1766.00,3,29.97,3,6.72,3,18.71,3,.00,3,
1,2006,161,948,188,29.19,3,45.31,3,1766.00,3,29.97,3,6.51,3,14.30,3,.00,3,
1,2006,161,949,188,29.23,3,46.17,3,1777.00,3,29.97,3,6.92,3,9.07,3,.00,3,
1,2006,161,950,188,29.19,3,47.17,3,1778.00,3,29.97,3,6.57,3,14.57,3,.00,3,
1,2006,161,951,188,29.23,3,49.67,3,1780.00,3,29.97,3,6.51,3,16.44,3,.00,3,
1,2006,161,952,188,29.26,3,46.97,3,1785.00,3,29.97,3,6.29,3,12.57,3,.00,3,
1,2006,161,953,188,29.26,3,45.54,3,1787.00,3,29.97,3,6.43,3,15.83,3,.00,3,
1,2006,161,954,188,29.33,3,48.07,3,1792.00,3,29.97,3,6.09,3,12.96,3,.00,3,
1,2006,161,955,188,29.33,3,45.28,3,1793.00,3,29.97,3,6.31,3,17.79,3,.00,3,
1,2006,161,956,188,29.43,3,48.34,3,1801.00,3,29.97,3,5.95,3,20.22,3,.00,3,
1,2006,161,957,188,29.36,3,48.10,3,1806.00,3,29.97,3,5.97,3,14.60,3,.00,3,
1,2006,161,958,188,29.36,3,46.61,3,1806.00,3,29.97,3,6.05,3,12.88,3,.00,3,
1,2006,161,959,188,29.36,3,47.27,3,1809.00,3,29.97,3,5.88,3,16.88,3,.00,3,
1,2006,161,1000,188,29.46,3,47.57,3,1807.00,3,29.97,3,5.67,3,12.88,3,.00,3,
1,2006,161,1009,188,29.53,3,43.05,3,1823.00,3,29.97,3,5.60,3,9.29,3,.00,3,
1,2006,161,1010,188,29.56,3,42.85,3,1825.00,3,29.97,3,5.27,3,2.17,3,.00,3,
1,2006,161,1011,188,29.66,3,46.07,3,1830.00,3,29.97,3,5.05,3,359.20,3,.00,3,
1,2006,161,1012,188,29.63,3,46.01,3,1834.00,3,29.97,3,5.26,3,354.10,3,.00,3,
1,2006,161,1013,188,29.59,3,38.99,3,1836.00,3,29.97,3,5.57,3,350.60,3,.00,3,
1,2006,161,1014,188,29.56,3,44.15,3,1838.00,3,29.97,3,5.25,3,349.80,3,.00,3,
1,2006,161,1015,188,29.56,3,42.02,3,1842.00,3,29.97,3,5.15,3,352.00,3,.00,3,
1,2006,161,1016,188,29.53,3,40.02,3,1846.00,3,29.97,3,5.06,3,353.10,3,.00,3,
1,2006,161,1017,188,29.53,3,43.08,3,1850.00,3,29.97,3,5.04,3,355.10,3,.00,3,
1,2006,161,1018,188,29.56,3,44.18,3,1855.00,3,29.97,3,5.05,3,351.20,3,.00,3,
1,2006,161,1019,188,29.66,3,43.65,3,1858.00,3,29.97,3,4.87,3,348.90,3,.00,3,
1,2006,161,1020,188,29.63,3,44.71,3,1859.00,3,29.97,3,5.07,3,348.10,3,.00,3,
1,2006,161,1021,188,29.63,3,40.62,3,1864.00,3,29.97,3,4.96,3,345.30,3,.00,3,
1,2006,161,1022,188,29.69,3,40.39,3,1851.00,3,29.97,3,4.90,3,346.30,3,.00,3,
1,2006,161,1023,188,29.73,3,41.72,3,1851.00,3,29.97,3,4.85,3,349.10,3,.00,3,
1,2006,161,1024,188,29.79,3,42.15,3,1873.00,3,29.97,3,4.91,3,346.80,3,.00,3,
1,2006,161,1025,188,29.79,3,43.81,3,1876.00,3,29.97,3,4.56,3,350.00,3,.00,3,
1,2006,161,1026,188,29.76,3,41.08,3,1881.00,3,29.97,3,4.58,3,349.20,3,.00,3,
1,2006,161,1027,188,29.76,3,38.36,3,1884.00,3,29.97,3,4.44,3,350.40,3,.00,3,
1,2006,161,1028,188,29.76,3,37.03,3,1884.00,3,29.97,3,4.53,3,343.30,3,.00,3,
1,2006,161,1029,188,29.83,3,41.25,3,1887.00,3,29.97,3,4.80,3,342.70,3,.00,3,
1,2006,161,1030,188,29.89,3,42.28,3,1894.00,3,29.97,3,5.04,3,343.40,3,.00,3,
1,2006,161,1031,188,29.96,3,43.11,3,1897.00,3,29.97,3,4.90,3,343.80,3,.00,3,
1,2006,161,1032,188,29.93,3,38.46,3,1902.00,3,29.97,3,5.10,3,341.00,3,.00,3,
1,2006,161,1033,188,29.96,3,37.59,3,1903.00,3,29.97,3,5.22,3,339.30,3,.00,3,
1,2006,161,1034,188,29.96,3,38.42,3,1903.00,3,29.97,3,5.30,3,336.20,3,.00,3,
1,2006,161,1035,188,30.06,3,36.36,3,1905.00,3,29.97,3,5.09,3,332.30,3,.00,3,
1,2006,161,1036,188,30.06,3,37.89,3,1907.00,3,29.97,3,4.75,3,334.60,3,.00,3,
1,2006,161,1037,188,30.03,3,37.26,3,1908.00,3,29.97,3,4.81,3,332.80,3,.00,3,
1,2006,161,1038,188,30.03,3,36.79,3,1913.00,3,29.97,3,4.94,3,331.00,3,.00,3,
1,2006,161,1039,188,30.13,3,38.56,3,1916.00,3,29.97,3,5.13,3,332.50,3,.00,3,
1,2006,161,1040,188,30.09,3,39.89,3,1920.00,3,29.97,3,5.35,3,334.60,3,.00,3,
1,2006,161,1041,188,30.13,3,38.72,3,1919.00,3,29.97,3,5.48,3,330.10,3,.00,3,
1,2006,161,1042,188,30.13,3,35.06,3,1920.00,3,29.97,3,5.36,3,326.70,3,.00,3,
1,2006,161,1043,188,30.23,3,35.99,3,1924.00,3,29.97,3,5.15,3,328.40,3,.00,3,
1,2006,161,1044,188,30.26,3,38.06,3,1925.00,3,29.97,3,5.12,3,330.70,3,.00,3,
1,2006,161,1045,188,30.29,3,36.03,3,1930.00,3,29.96,3,5.49,3,328.20,3,.00,3,
1,2006,161,1046,188,30.26,3,38.16,3,1933.00,3,29.97,3,5.02,3,336.70,3,.00,3,
1,2006,161,1047,188,30.39,3,39.29,3,1934.00,3,29.97,3,5.23,3,334.20,3,.00,3,
1,2006,161,1048,188,30.33,3,36.86,3,1938.00,3,29.97,3,5.20,3,331.00,3,.00,3,
1,2006,161,1049,188,30.39,3,36.46,3,1938.00,3,29.97,3,4.83,3,329.60,3,.00,3,
1,2006,161,1050,188,30.29,3,36.83,3,1939.00,3,29.97,3,4.62,3,332.20,3,.00,3,
1,2006,161,1051,188,30.33,3,38.59,3,1940.00,3,29.96,3,4.68,3,335.80,3,.00,3,
1,2006,161,1052,188,30.29,3,35.36,3,1944.00,3,29.97,3,4.96,3,334.30,3,.00,3,
1,2006,161,1053,188,30.33,3,36.56,3,1944.00,3,29.97,3,4.86,3,339.00,3,.00,3,
1,2006,161,1054,188,30.36,3,34.60,3,1946.00,3,29.97,3,4.60,3,333.90,3,.00,3,
1,2006,161,1055,188,30.46,3,34.56,3,1951.00,3,29.97,3,4.48,3,329.00,3,.00,3,
1,2006,161,1056,188,30.49,3,34.20,3,1953.00,3,29.97,3,4.66,3,324.80,3,.00,3,
1,2006,161,1057,188,30.49,3,33.97,3,1955.00,3,29.97,3,4.55,3,324.50,3,.00,3,
1,2006,161,1058,188,30.56,3,36.49,3,1957.00,3,29.97,3,4.11,3,326.50,3,.00,3,
1,2006,161,1059,188,30.63,3,34.46,3,1957.00,3,29.97,3,4.46,3,326.00,3,.00,3,
1,2006,161,1100,188,30.63,3,37.56,3,1957.00,3,29.96,3,4.37,3,330.50,3,.00,3,
1,2006,161,1109,188,30.92,3,35.56,3,1971.00,3,29.97,3,4.47,3,321.80,3,.00,3,
1,2006,161,1110,188,30.92,3,34.20,3,1973.00,3,29.97,3,4.41,3,316.30,3,.00,3,
1,2006,161,1111,188,30.99,3,33.73,3,1974.00,3,29.97,3,4.34,3,315.80,3,.00,3,
1,2006,161,1112,188,31.06,3,31.77,3,1975.00,3,29.97,3,4.79,3,311.50,3,.00,3,
1,2006,161,1113,188,31.02,3,32.83,3,1978.00,3,29.97,3,4.76,3,308.30,3,.00,3,
1,2006,161,1114,188,30.96,3,33.83,3,1977.00,3,29.97,3,4.76,3,308.00,3,.00,3,
1,2006,161,1115,188,30.99,3,35.96,3,1976.00,3,29.97,3,4.86,3,301.20,3,.00,3,
1,2006,161,1116,188,31.02,3,34.36,3,1977.00,3,29.97,3,4.46,3,301.70,3,.00,3,
1,2006,161,1117,188,30.92,3,36.39,3,1979.00,3,29.96,3,4.69,3,296.30,3,.00,3,
1,2006,161,1118,188,30.92,3,37.49,3,1980.00,3,29.97,3,4.59,3,294.80,3,.00,3,
1,2006,161,1119,188,30.79,3,34.56,3,1982.00,3,29.96,3,4.85,3,296.50,3,.00,3,
1,2006,161,1120,188,30.79,3,33.87,3,1982.00,3,29.96,3,5.08,3,294.80,3,.00,3,
1,2006,161,1121,188,30.82,3,37.29,3,1984.00,3,29.96,3,4.99,3,294.40,3,.00,3,
1,2006,161,1122,188,30.79,3,38.92,3,1989.00,3,29.96,3,4.98,3,298.00,3,.00,3,
1,2006,161,1123,188,30.89,3,39.09,3,1988.00,3,29.96,3,5.13,3,297.60,3,.00,3,
1,2006,161,1124,188,31.02,3,39.22,3,1987.00,3,29.96,3,4.75,3,299.30,3,.00,3,
1,2006,161,1125,188,30.89,3,39.19,3,1988.00,3,29.96,3,5.07,3,299.00,3,.00,3,
1,2006,161,1126,188,30.92,3,38.62,3,1985.00,3,29.96,3,4.83,3,294.50,3,.00,3,
1,2006,161,1127,188,30.89,3,36.89,3,1987.00,3,29.96,3,4.38,3,301.70,3,.00,3,
1,2006,161,1128,188,30.92,3,39.85,3,1986.00,3,29.96,3,4.78,3,297.40,3,.00,3,
1,2006,161,1129,188,31.02,3,38.89,3,1989.00,3,29.96,3,4.51,3,300.00,3,.00,3,
1,2006,161,1130,188,30.96,3,37.66,3,1985.00,3,29.96,3,4.58,3,301.60,3,.00,3,
1,2006,161,1131,188,30.99,3,39.85,3,1985.00,3,29.96,3,4.24,3,301.20,3,.00,3,
1,2006,161,1132,188,31.06,3,37.66,3,1987.00,3,29.96,3,4.50,3,301.30,3,.00,3,
1,2006,161,1133,188,31.06,3,38.06,3,1989.00,3,29.96,3,4.33,3,304.20,3,.00,3,
1,2006,161,1134,188,31.02,3,36.59,3,1991.00,3,29.96,3,4.39,3,304.30,3,.00,3,
1,2006,161,1135,188,30.92,3,38.36,3,1998.00,3,29.96,3,4.56,3,305.80,3,.00,3,
1,2006,161,1136,188,30.92,3,38.09,3,1998.00,3,29.96,3,4.65,3,300.20,3,.00,3,
1,2006,161,1137,188,31.02,3,38.39,3,1998.00,3,29.96,3,4.93,3,298.70,3,.00,3,
1,2006,161,1138,188,31.02,3,39.09,3,1993.00,3,29.96,3,4.93,3,298.70,3,.00,3,
1,2006,161,1139,188,31.05,3,37.26,3,1990.00,3,29.96,3,5.02,3,301.80,3,.00,3,
1,2006,161,1140,188,31.05,3,38.19,3,1993.00,3,29.96,3,5.11,3,297.10,3,.00,3,
1,2006,161,1141,188,31.05,3,38.55,3,1997.00,3,29.96,3,4.87,3,294.20,3,.00,3,
1,2006,161,1142,188,31.15,3,38.12,3,1996.00,3,29.96,3,5.17,3,301.00,3,.00,3,
1,2006,161,1143,188,31.09,3,38.52,3,2002.00,3,29.95,3,5.31,3,297.70,3,.00,3,
1,2006,161,1144,188,30.88,3,34.66,3,2001.00,3,29.95,3,5.41,3,288.20,3,.00,3,
1,2006,161,1145,188,30.85,3,38.22,3,2000.00,3,29.95,3,5.43,3,289.90,3,.00,3,
1,2006,161,1146,188,30.88,3,37.22,3,1999.00,3,29.95,3,5.79,3,293.80,3,.00,3,
1,2006,161,1147,188,30.85,3,34.19,3,2000.00,3,29.95,3,6.07,3,291.40,3,.00,3,
1,2006,161,1148,188,30.78,3,33.83,3,2001.00,3,29.95,3,5.87,3,292.10,3,.00,3,
1,2006,161,1149,188,30.85,3,34.06,3,2004.00,3,29.95,3,5.79,3,293.00,3,.00,3,
1,2006,161,1150,188,30.72,3,34.43,3,2004.00,3,29.95,3,5.54,3,295.90,3,.00,3,
1,2006,161,1151,188,30.75,3,36.69,3,2006.00,3,29.95,3,5.60,3,290.10,3,.00,3,
1,2006,161,1152,188,30.68,3,33.73,3,2008.00,3,29.95,3,5.40,3,288.50,3,.00,3,
1,2006,161,1153,188,30.68,3,34.93,3,2008.00,3,29.95,3,5.11,3,289.40,3,.00,3,
1,2006,161,1154,188,30.62,3,35.56,3,2006.00,3,29.95,3,5.04,3,292.00,3,.00,3,
1,2006,161,1155,188,30.68,3,33.90,3,2005.00,3,29.95,3,4.88,3,293.40,3,.00,3,
1,2006,161,1156,188,30.79,3,36.96,3,2005.00,3,29.95,3,4.50,3,290.60,3,.00,3,
1,2006,161,1157,188,30.75,3,32.77,3,2009.00,3,29.95,3,4.76,3,285.30,3,.00,3,
1,2006,161,1158,188,30.59,3,33.70,3,2010.00,3,29.95,3,4.14,3,286.40,3,.00,3,
1,2006,161,1159,188,30.59,3,34.40,3,2007.00,3,29.95,3,3.93,3,289.20,3,.00,3,
1,2006,161,1200,188,30.62,3,33.83,3,2004.00,3,29.95,3,4.03,3,287.00,3,.00,3,
1,2006,161,1209,188,30.26,3,34.20,3,2002.00,3,29.95,3,3.53,3,278.30,3,.00,3,
1,2006,161,1210,188,30.22,3,37.79,3,2002.00,3,29.95,3,1.92,3,273.20,3,.00,3,
1,2006,161,1211,188,30.22,3,36.06,3,2004.00,3,29.95,3,.64,3,267.70,3,.00,3,
1,2006,161,1212,188,30.29,3,36.46,3,2004.00,3,29.95,3,.72,3,256.90,3,.00,3,
1,2006,161,1213,188,30.29,3,36.33,3,2004.00,3,29.95,3,.09,3,257.50,3,.00,3,
1,2006,161,1214,188,30.42,3,36.96,3,2002.00,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,161,1215,188,30.46,3,37.02,3,2000.00,3,29.95,3,.03,3,257.40,3,.00,3,
1,2006,161,1216,188,30.49,3,34.26,3,2001.00,3,29.95,3,.09,3,257.40,3,.00,3,
1,2006,161,1217,188,30.56,3,35.66,3,2004.00,3,29.95,3,.72,3,304.60,3,.00,3,
1,2006,161,1218,188,30.79,3,35.69,3,2004.00,3,29.95,3,1.49,3,307.00,3,.00,3,
1,2006,161,1219,188,30.86,3,35.63,3,2003.00,3,29.94,3,1.75,3,307.20,3,.00,3,
1,2006,161,1220,188,30.99,3,37.99,3,2001.00,3,29.94,3,2.13,3,311.10,3,.00,3,
1,2006,161,1221,188,31.09,3,36.86,3,2001.00,3,29.94,3,2.23,3,315.90,3,.00,3,
1,2006,161,1222,188,31.19,3,34.13,3,2000.00,3,29.94,3,1.91,3,314.00,3,.00,3,
1,2006,161,1223,188,31.29,3,34.56,3,1993.00,3,29.94,3,1.89,3,308.00,3,.00,3,
1,2006,161,1224,188,31.32,3,33.70,3,1994.00,3,29.94,3,2.15,3,296.50,3,.00,3,
1,2006,161,1225,188,31.32,3,33.53,3,1992.00,3,29.94,3,1.55,3,295.80,3,.00,3,
1,2006,161,1226,188,31.26,3,33.93,3,1991.00,3,29.94,3,1.04,3,316.70,3,.00,3,
1,2006,161,1227,188,31.26,3,36.33,3,1989.00,3,29.94,3,1.41,3,295.20,3,.00,3,
1,2006,161,1228,188,31.16,3,33.53,3,1990.00,3,29.94,3,1.15,3,290.10,3,.00,3,
1,2006,161,1229,188,31.09,3,34.70,3,1990.00,3,29.94,3,.83,3,279.90,3,.00,3,
1,2006,161,1230,188,31.02,3,33.53,3,1989.00,3,29.94,3,.98,3,278.50,3,.00,3,
1,2006,161,1231,188,30.96,3,31.57,3,1987.00,3,29.94,3,.71,3,273.70,3,.00,3,
1,2006,161,1232,188,30.86,3,33.67,3,1985.00,3,29.94,3,.90,3,267.50,3,.00,3,
1,2006,161,1233,188,30.76,3,34.53,3,1985.00,3,29.94,3,1.01,3,239.70,3,.00,3,
1,2006,161,1234,188,30.79,3,33.87,3,1983.00,3,29.94,3,1.96,3,242.10,3,.00,3,
1,2006,161,1235,188,30.69,3,34.10,3,1981.00,3,29.94,3,1.94,3,240.00,3,.00,3,
1,2006,161,1236,188,30.53,3,33.40,3,1981.00,3,29.94,3,1.94,3,229.60,3,.00,3,
1,2006,161,1237,188,30.49,3,32.24,3,1981.00,3,29.94,3,2.54,3,219.30,3,.00,3,
1,2006,161,1238,188,30.46,3,33.20,3,1981.00,3,29.94,3,2.37,3,221.70,3,.00,3,
1,2006,161,1239,188,30.53,3,34.16,3,1981.00,3,29.94,3,2.14,3,222.50,3,.00,3,
1,2006,161,1240,188,30.53,3,37.09,3,1981.00,3,29.94,3,2.54,3,223.20,3,.00,3,
1,2006,161,1241,188,30.43,3,38.32,3,1977.00,3,29.94,3,2.58,3,224.10,3,.00,3,
1,2006,161,1242,188,30.46,3,36.59,3,1977.00,3,29.94,3,2.82,3,220.40,3,.00,3,
1,2006,161,1243,188,30.36,3,34.23,3,1976.00,3,29.94,3,2.85,3,226.60,3,.00,3,
1,2006,161,1244,188,30.39,3,36.49,3,1976.00,3,29.94,3,2.96,3,227.80,3,.00,3,
1,2006,161,1245,188,30.36,3,36.63,3,1977.00,3,29.94,3,2.95,3,220.20,3,.00,3,
1,2006,161,1246,188,30.39,3,36.79,3,1977.00,3,29.94,3,2.83,3,220.20,3,.00,3,
1,2006,161,1247,188,30.36,3,38.29,3,1973.00,3,29.94,3,3.27,3,222.40,3,.00,3,
1,2006,161,1248,188,30.43,3,38.39,3,1969.00,3,29.94,3,3.38,3,220.50,3,.00,3,
1,2006,161,1249,188,30.29,3,37.33,3,1966.00,3,29.94,3,3.18,3,216.90,3,.00,3,
1,2006,161,1250,188,30.33,3,39.99,3,1966.00,3,29.94,3,3.47,3,218.40,3,.00,3,
1,2006,161,1251,188,30.33,3,39.12,3,1964.00,3,29.93,3,3.87,3,218.50,3,.00,3,
1,2006,161,1252,188,30.33,3,34.30,3,1961.00,3,29.94,3,3.99,3,213.70,3,.00,3,
1,2006,161,1253,188,30.36,3,33.30,3,1956.00,3,29.94,3,3.95,3,218.80,3,.00,3,
1,2006,161,1254,188,30.43,3,36.03,3,1957.00,3,29.93,3,3.96,3,216.00,3,.00,3,
1,2006,161,1255,188,30.36,3,34.60,3,1951.00,3,29.93,3,4.09,3,218.90,3,.00,3,
1,2006,161,1256,188,30.39,3,35.33,3,1949.00,3,29.93,3,3.92,3,218.30,3,.00,3,
1,2006,161,1257,188,30.43,3,37.29,3,1950.00,3,29.94,3,4.31,3,212.10,3,.00,3,
1,2006,161,1258,188,30.43,3,36.66,3,1947.00,3,29.93,3,4.31,3,210.40,3,.00,3,
1,2006,161,1259,188,30.43,3,40.98,3,1941.00,3,29.93,3,4.40,3,208.60,3,.00,3,
1,2006,161,1300,188,30.49,3,37.86,3,1941.00,3,29.93,3,4.74,3,203.20,3,.00,3,
1,2006,161,1309,188,30.46,3,37.59,3,1915.00,3,29.94,3,5.39,3,202.10,3,.00,3,
1,2006,161,1310,188,30.49,3,37.49,3,1915.00,3,29.94,3,5.87,3,186.90,3,.00,3,
1,2006,161,1311,188,30.53,3,41.98,3,1913.00,3,29.93,3,5.91,3,193.90,3,.00,3,
1,2006,161,1312,188,30.43,3,37.63,3,1909.00,3,29.94,3,6.11,3,194.90,3,.00,3,
1,2006,161,1313,188,30.56,3,40.29,3,1904.00,3,29.93,3,5.97,3,193.10,3,.00,3,
1,2006,161,1314,188,30.49,3,42.18,3,1897.00,3,29.93,3,5.78,3,190.40,3,.00,3,
1,2006,161,1315,188,30.59,3,40.42,3,1893.00,3,29.94,3,6.18,3,187.20,3,.00,3,
1,2006,161,1316,188,30.53,3,42.98,3,1892.00,3,29.94,3,5.66,3,183.70,3,.00,3,
1,2006,161,1317,188,30.47,3,40.12,3,1889.00,3,29.93,3,5.48,3,193.20,3,.00,3,
1,2006,161,1318,188,30.50,3,39.52,3,1889.00,3,29.93,3,5.18,3,192.70,3,.00,3,
1,2006,161,1319,188,30.47,3,37.93,3,1889.00,3,29.94,3,4.76,3,192.20,3,.00,3,
1,2006,161,1320,188,30.57,3,35.90,3,1881.00,3,29.94,3,4.52,3,185.80,3,.00,3,
1,2006,161,1321,188,30.60,3,38.59,3,1876.00,3,29.94,3,4.51,3,182.50,3,.00,3,
1,2006,161,1322,188,30.57,3,41.16,3,1872.00,3,29.94,3,5.22,3,175.30,3,.00,3,
1,2006,161,1323,188,30.57,3,38.00,3,1870.00,3,29.94,3,5.93,3,179.00,3,.00,3,
1,2006,161,1324,188,30.57,3,39.43,3,1866.00,3,29.94,3,6.06,3,177.10,3,.00,3,
1,2006,161,1325,188,30.57,3,41.43,3,1866.00,3,29.94,3,6.77,3,178.70,3,.00,3,
1,2006,161,1326,188,30.44,3,40.06,3,1864.00,3,29.94,3,7.44,3,173.80,3,.00,3,
1,2006,161,1327,188,30.37,3,39.83,3,1862.00,3,29.94,3,7.00,3,171.70,3,.00,3,
1,2006,161,1328,188,30.37,3,40.53,3,1861.00,3,29.94,3,6.95,3,174.10,3,.00,3,
1,2006,161,1329,188,30.24,3,40.46,3,1860.00,3,29.93,3,6.34,3,172.40,3,.00,3,
1,2006,161,1330,188,30.30,3,40.66,3,1855.00,3,29.93,3,5.54,3,173.50,3,.00,3,
1,2006,161,1331,188,30.27,3,39.73,3,1851.00,3,29.93,3,4.99,3,177.40,3,.00,3,
1,2006,161,1332,188,30.27,3,41.79,3,1849.00,3,29.94,3,5.08,3,173.30,3,.00,3,
1,2006,161,1333,188,30.27,3,38.20,3,1848.00,3,29.93,3,4.99,3,181.20,3,.00,3,
1,2006,161,1334,188,30.40,3,39.53,3,1844.00,3,29.94,3,4.98,3,174.70,3,.00,3,
1,2006,161,1335,188,30.37,3,40.26,3,1836.00,3,29.93,3,5.24,3,178.50,3,.00,3,
1,2006,161,1336,188,30.44,3,42.66,3,1834.00,3,29.94,3,5.50,3,181.60,3,.00,3,
1,2006,161,1337,188,30.50,3,40.23,3,1830.00,3,29.94,3,5.58,3,185.30,3,.00,3,
1,2006,161,1338,188,30.57,3,39.73,3,1821.00,3,29.94,3,5.98,3,179.10,3,.00,3,
1,2006,161,1339,188,30.50,3,42.52,3,1819.00,3,29.93,3,6.03,3,178.10,3,.00,3,
1,2006,161,1340,188,30.50,3,41.02,3,1815.00,3,29.94,3,5.89,3,178.10,3,.00,3,
1,2006,161,1341,188,30.54,3,45.18,3,1813.00,3,29.93,3,5.64,3,177.30,3,.00,3,
1,2006,161,1342,188,30.53,3,44.32,3,1812.00,3,29.93,3,5.93,3,176.80,3,.00,3,
1,2006,161,1343,188,30.60,3,43.22,3,1810.00,3,29.93,3,5.45,3,180.50,3,.00,3,
1,2006,161,1344,188,30.47,3,35.07,3,1802.00,3,29.93,3,6.18,3,179.60,3,.00,3,
1,2006,161,1345,188,30.57,3,37.06,3,1798.00,3,29.93,3,5.96,3,185.40,3,.00,3,
1,2006,161,1346,188,30.67,3,37.89,3,1793.00,3,29.93,3,5.84,3,178.70,3,.00,3,
1,2006,161,1347,188,30.67,3,42.32,3,1788.00,3,29.93,3,5.90,3,184.90,3,.00,3,
1,2006,161,1348,188,30.66,3,42.65,3,1788.00,3,29.93,3,5.81,3,179.80,3,.00,3,
1,2006,161,1349,188,30.63,3,38.86,3,1784.00,3,29.93,3,5.94,3,180.40,3,.00,3,
1,2006,161,1350,188,30.63,3,41.49,3,1781.00,3,29.93,3,5.48,3,181.80,3,.00,3,
1,2006,161,1351,188,30.66,3,36.53,3,1774.00,3,29.93,3,5.68,3,190.60,3,.00,3,
1,2006,161,1352,188,30.80,3,40.35,3,1768.00,3,29.93,3,5.99,3,186.30,3,.00,3,
1,2006,161,1353,188,30.80,3,38.13,3,1768.00,3,29.93,3,5.93,3,183.40,3,.00,3,
1,2006,161,1354,188,30.83,3,39.56,3,1767.00,3,29.93,3,5.60,3,178.50,3,.00,3,
1,2006,161,1355,188,30.76,3,38.59,3,1763.00,3,29.93,3,6.01,3,178.90,3,.00,3,
1,2006,161,1356,188,30.83,3,38.92,3,1758.00,3,29.93,3,6.28,3,183.50,3,.00,3,
1,2006,161,1357,188,30.73,3,39.22,3,1754.00,3,29.93,3,6.64,3,185.80,3,.00,3,
1,2006,161,1358,188,30.89,3,36.43,3,1751.00,3,29.93,3,6.42,3,181.00,3,.00,3,
1,2006,161,1359,188,30.86,3,41.05,3,1750.00,3,29.93,3,7.25,3,175.10,3,.00,3,
1,2006,161,1400,188,30.76,3,37.86,3,1747.00,3,29.93,3,7.78,3,175.10,3,.00,3,
1,2006,161,1409,188,30.43,3,44.31,3,1710.00,3,29.93,3,7.87,3,172.50,3,.00,3,
1,2006,161,1410,188,30.39,3,43.75,3,1707.00,3,29.93,3,9.31,3,173.30,3,.00,3,
1,2006,161,1411,188,30.46,3,42.68,3,1708.00,3,29.93,3,10.20,3,178.60,3,.00,3,
1,2006,161,1412,188,30.36,3,48.04,3,1703.00,3,29.93,3,10.39,3,177.40,3,.00,3,
1,2006,161,1413,188,30.33,3,47.61,3,1698.00,3,29.93,3,10.27,3,177.40,3,.00,3,
1,2006,161,1414,188,30.33,3,47.04,3,1696.00,3,29.93,3,10.48,3,176.10,3,.00,3,
1,2006,161,1415,188,30.23,3,48.00,3,1689.00,3,29.93,3,10.81,3,178.80,3,.00,3,
1,2006,161,1416,188,30.13,3,46.11,3,1676.00,3,29.93,3,10.61,3,180.90,3,.00,3,
1,2006,161,1417,188,30.16,3,44.21,3,1676.00,3,29.93,3,11.00,3,185.70,3,.00,3,
1,2006,161,1418,188,30.19,3,50.07,3,1668.00,3,29.93,3,10.27,3,182.20,3,.00,3,
1,2006,161,1419,188,30.23,3,45.64,3,1664.00,3,29.93,3,10.43,3,180.60,3,.00,3,
1,2006,161,1420,188,30.19,3,48.34,3,1660.00,3,29.93,3,9.81,3,180.80,3,.00,3,
1,2006,161,1421,188,30.16,3,46.61,3,1653.00,3,29.93,3,10.06,3,178.20,3,.00,3,
1,2006,161,1422,188,30.29,3,48.10,3,1648.00,3,29.93,3,9.82,3,173.20,3,.00,3,
1,2006,161,1423,188,30.26,3,48.94,3,1638.00,3,29.93,3,9.91,3,172.20,3,.00,3,
1,2006,161,1424,188,30.26,3,51.60,3,1636.00,3,29.93,3,10.24,3,172.20,3,.00,3,
1,2006,161,1425,188,30.16,3,49.57,3,1630.00,3,29.93,3,9.76,3,175.70,3,.00,3,
1,2006,161,1426,188,30.16,3,46.17,3,1621.00,3,29.93,3,10.19,3,170.50,3,.00,3,
1,2006,161,1427,188,30.16,3,45.34,3,1625.00,3,29.93,3,10.88,3,172.30,3,.00,3,
1,2006,161,1428,188,30.19,3,44.68,3,1627.00,3,29.93,3,11.22,3,173.50,3,.00,3,
1,2006,161,1429,188,30.26,3,43.38,3,1625.00,3,29.93,3,11.67,3,171.60,3,.00,3,
1,2006,161,1430,188,30.19,3,46.57,3,1621.00,3,29.93,3,11.55,3,172.90,3,.00,3,
1,2006,161,1431,188,30.26,3,47.70,3,1609.00,3,29.93,3,11.83,3,172.80,3,.00,3,
1,2006,161,1432,188,30.23,3,50.57,3,1603.00,3,29.93,3,11.41,3,174.80,3,.00,3,
1,2006,161,1433,188,30.19,3,47.11,3,1590.00,3,29.93,3,11.27,3,176.40,3,.00,3,
1,2006,161,1434,188,30.16,3,51.10,3,1582.00,3,29.93,3,11.59,3,172.20,3,.00,3,
1,2006,161,1435,188,30.19,3,52.06,3,1578.00,3,29.93,3,11.99,3,172.00,3,.00,3,
1,2006,161,1436,188,30.09,3,49.43,3,1574.00,3,29.93,3,11.53,3,176.00,3,.00,3,
1,2006,161,1437,188,30.06,3,46.01,3,1573.00,3,29.92,3,11.96,3,173.90,3,.00,3,
1,2006,161,1438,188,30.09,3,46.44,3,1569.00,3,29.93,3,12.34,3,170.70,3,.00,3,
1,2006,161,1439,188,30.19,3,51.36,3,1565.00,3,29.93,3,12.09,3,173.60,3,.00,3,
1,2006,161,1440,188,30.13,3,48.94,3,1554.00,3,29.92,3,12.21,3,177.30,3,.00,3,
1,2006,161,1441,188,30.16,3,48.34,3,1550.00,3,29.93,3,12.66,3,178.70,3,.00,3,
1,2006,161,1442,188,30.16,3,53.19,3,1543.00,3,29.93,3,13.13,3,176.40,3,.00,3,
1,2006,161,1443,188,30.09,3,53.99,3,1540.00,3,29.93,3,14.03,3,182.00,3,.00,3,
1,2006,161,1444,188,29.96,3,49.93,3,1537.00,3,29.93,3,14.22,3,180.60,3,.00,3,
1,2006,161,1445,188,29.99,3,52.33,3,1530.00,3,29.93,3,13.99,3,182.50,3,.00,3,
1,2006,161,1446,188,30.03,3,48.80,3,1525.00,3,29.93,3,16.07,3,181.10,3,.00,3,
1,2006,161,1447,188,29.96,3,53.86,3,1520.00,3,29.93,3,16.23,3,184.60,3,.00,3,
1,2006,161,1448,188,29.89,3,56.05,3,1512.00,3,29.93,3,17.88,3,185.10,3,.00,3,
1,2006,161,1449,188,29.83,3,55.79,3,1502.00,3,29.93,3,16.63,3,184.10,3,.00,3,
1,2006,161,1450,188,29.63,3,54.39,3,1501.00,3,29.93,3,17.31,3,182.50,3,.00,3,
1,2006,161,1451,188,29.66,3,57.29,3,1494.00,3,29.92,3,16.13,3,181.20,3,.00,3,
1,2006,161,1452,188,29.66,3,57.39,3,1487.00,3,29.92,3,15.35,3,185.70,3,.00,3,
1,2006,161,1453,188,29.73,3,59.02,3,1482.00,3,29.93,3,15.25,3,188.20,3,.00,3,
1,2006,161,1454,188,29.73,3,56.95,3,1463.00,3,29.92,3,15.61,3,188.00,3,.00,3,
1,2006,161,1455,188,29.66,3,57.65,3,1457.00,3,29.93,3,16.75,3,180.70,3,.00,3,
1,2006,161,1456,188,29.66,3,57.62,3,1454.00,3,29.93,3,17.68,3,178.70,3,.00,3,
1,2006,161,1457,188,29.60,3,57.09,3,1451.00,3,29.93,3,17.65,3,180.10,3,.00,3,
1,2006,161,1458,188,29.46,3,55.03,3,1450.00,3,29.93,3,17.13,3,176.50,3,.00,3,
1,2006,161,1459,188,29.43,3,57.89,3,1445.00,3,29.93,3,17.20,3,182.50,3,.00,3,
1,2006,161,1500,188,29.43,3,59.19,3,1438.00,3,29.93,3,17.39,3,178.20,3,.00,3,
1,2006,161,1509,188,29.17,3,59.49,3,1378.00,3,29.93,3,17.11,3,183.00,3,.00,3,
1,2006,161,1510,188,29.20,3,57.89,3,1371.00,3,29.93,3,16.51,3,184.90,3,.00,3,
1,2006,161,1511,188,29.20,3,57.09,3,1352.00,3,29.93,3,16.59,3,185.40,3,.00,3,
1,2006,161,1512,188,29.24,3,58.89,3,1339.00,3,29.93,3,16.96,3,191.70,3,.00,3,
1,2006,161,1513,188,29.24,3,58.92,3,1333.00,3,29.93,3,16.76,3,191.80,3,.00,3,
1,2006,161,1514,188,29.24,3,60.02,3,1329.00,3,29.93,3,16.96,3,191.50,3,.00,3,
1,2006,161,1515,188,29.27,3,59.99,3,1322.00,3,29.93,3,15.95,3,194.40,3,.00,3,
1,2006,161,1516,188,29.24,3,62.55,3,1325.00,3,29.93,3,14.58,3,196.60,3,.00,3,
1,2006,161,1517,188,29.24,3,60.76,3,1318.00,3,29.93,3,15.19,3,194.80,3,.00,3,
1,2006,161,1518,188,29.27,3,60.06,3,1309.00,3,29.93,3,15.80,3,193.60,3,.00,3,
1,2006,161,1519,188,29.24,3,61.59,3,1304.00,3,29.93,3,15.48,3,182.50,3,.00,3,
1,2006,161,1520,188,29.18,3,59.09,3,1299.00,3,29.93,3,16.19,3,185.40,3,.00,3,
1,2006,161,1521,188,29.18,3,61.22,3,1282.00,3,29.93,3,16.45,3,186.90,3,.00,3,
1,2006,161,1522,188,29.14,3,61.52,3,1289.00,3,29.93,3,16.51,3,183.70,3,.00,3,
1,2006,161,1523,188,29.14,3,57.56,3,1285.00,3,29.93,3,16.66,3,192.70,3,.00,3,
1,2006,161,1524,188,29.28,3,60.79,3,1279.00,3,29.93,3,14.67,3,188.50,3,.00,3,
1,2006,161,1525,188,29.21,3,57.56,3,1271.00,3,29.93,3,14.87,3,191.90,3,.00,3,
1,2006,161,1526,188,29.15,3,56.73,3,1269.00,3,29.92,3,16.00,3,195.10,3,.00,3,
1,2006,161,1527,188,29.28,3,59.90,3,1262.00,3,29.92,3,15.26,3,194.80,3,.00,3,
1,2006,161,1528,188,29.15,3,57.60,3,1250.00,3,29.93,3,15.51,3,190.80,3,.00,3,
1,2006,161,1529,188,29.21,3,60.53,3,1246.00,3,29.93,3,14.61,3,191.10,3,.00,3,
1,2006,161,1530,188,29.18,3,59.03,3,1237.00,3,29.92,3,14.45,3,194.70,3,.00,3,
1,2006,161,1531,188,29.18,3,56.34,3,1230.00,3,29.92,3,15.88,3,191.80,3,.00,3,
1,2006,161,1532,188,29.21,3,57.14,3,1223.00,3,29.93,3,15.75,3,192.50,3,.00,3,
1,2006,161,1533,188,29.28,3,60.53,3,1218.00,3,29.92,3,15.57,3,191.90,3,.00,3,
1,2006,161,1534,188,29.18,3,59.43,3,1216.00,3,29.92,3,15.69,3,190.40,3,.00,3,
1,2006,161,1535,188,29.22,3,57.20,3,1209.00,3,29.93,3,15.96,3,189.20,3,.00,3,
1,2006,161,1536,188,29.15,3,59.90,3,1203.00,3,29.93,3,15.65,3,187.20,3,.00,3,
1,2006,161,1537,188,29.15,3,58.43,3,1194.00,3,29.93,3,15.02,3,186.00,3,.00,3,
1,2006,161,1538,188,29.25,3,60.20,3,1186.00,3,29.93,3,15.12,3,190.80,3,.00,3,
1,2006,161,1539,188,29.25,3,60.46,3,1181.00,3,29.93,3,15.04,3,185.00,3,.00,3,
1,2006,161,1540,188,29.22,3,58.87,3,1169.00,3,29.93,3,15.23,3,195.50,3,.00,3,
1,2006,161,1541,188,29.28,3,60.73,3,1160.00,3,29.93,3,16.26,3,193.30,3,.00,3,
1,2006,161,1542,188,29.22,3,60.20,3,1156.00,3,29.92,3,15.55,3,190.70,3,.00,3,
1,2006,161,1543,188,29.18,3,59.80,3,1147.00,3,29.93,3,15.42,3,190.30,3,.00,3,
1,2006,161,1544,188,29.28,3,59.40,3,1145.00,3,29.92,3,14.92,3,189.50,3,.00,3,
1,2006,161,1545,188,29.25,3,60.80,3,1138.00,3,29.92,3,14.01,3,189.40,3,.00,3,
1,2006,161,1546,188,29.25,3,60.50,3,1129.00,3,29.92,3,14.24,3,188.80,3,.00,3,
1,2006,161,1547,188,29.38,3,61.03,3,1120.00,3,29.92,3,14.31,3,189.20,3,.00,3,
1,2006,161,1548,188,29.25,3,58.73,3,1124.00,3,29.92,3,15.01,3,190.10,3,.00,3,
1,2006,161,1549,188,29.25,3,59.07,3,1122.00,3,29.92,3,15.06,3,187.00,3,.00,3,
1,2006,161,1550,188,29.25,3,59.00,3,1118.00,3,29.92,3,14.29,3,194.70,3,.00,3,
1,2006,161,1551,188,29.25,3,59.47,3,1113.00,3,29.92,3,14.84,3,193.50,3,.00,3,
1,2006,161,1552,188,29.25,3,58.17,3,1107.00,3,29.92,3,15.22,3,192.40,3,.00,3,
1,2006,161,1553,188,29.22,3,57.20,3,1100.00,3,29.92,3,16.25,3,192.80,3,.00,3,
1,2006,161,1554,188,29.18,3,59.07,3,1092.00,3,29.92,3,15.45,3,189.20,3,.00,3,
1,2006,161,1555,188,29.22,3,59.63,3,1086.00,3,29.92,3,14.79,3,189.40,3,.00,3,
1,2006,161,1556,188,29.28,3,59.93,3,1072.00,3,29.92,3,14.97,3,193.20,3,.00,3,
1,2006,161,1557,188,29.32,3,57.97,3,1068.00,3,29.92,3,15.05,3,190.40,3,.00,3,
1,2006,161,1558,188,29.32,3,59.27,3,1062.00,3,29.92,3,13.85,3,187.20,3,.00,3,
1,2006,161,1559,188,29.28,3,58.17,3,1054.00,3,29.92,3,14.45,3,192.30,3,.00,3,
1,2006,161,1600,188,29.28,3,56.71,3,1049.00,3,29.92,3,14.72,3,188.60,3,.00,3,
1,2006,161,1609,188,29.45,3,56.27,3,983.00,3,29.92,3,13.95,3,191.50,3,.00,3,
1,2006,161,1610,188,29.42,3,54.97,3,976.00,3,29.92,3,13.77,3,194.70,3,.00,3,
1,2006,161,1611,188,29.35,3,55.24,3,968.00,3,29.92,3,14.11,3,199.10,3,.00,3,
1,2006,161,1612,188,29.42,3,55.27,3,960.00,3,29.92,3,12.97,3,195.20,3,.00,3,
1,2006,161,1613,188,29.48,3,55.74,3,953.00,3,29.92,3,12.15,3,190.80,3,.00,3,
1,2006,161,1614,188,29.45,3,55.47,3,945.00,3,29.92,3,13.53,3,195.00,3,.00,3,
1,2006,161,1615,188,29.52,3,54.08,3,941.00,3,29.92,3,13.74,3,196.00,3,.00,3,
1,2006,161,1616,188,29.45,3,55.51,3,937.00,3,29.92,3,13.31,3,196.90,3,.00,3,
1,2006,161,1617,188,29.52,3,59.90,3,929.00,3,29.92,3,12.39,3,199.50,3,.00,3,
1,2006,161,1618,188,29.52,3,54.61,3,923.00,3,29.92,3,12.03,3,188.50,3,.00,3,
1,2006,161,1619,188,29.65,3,58.10,3,902.00,3,29.91,3,11.58,3,190.90,3,.00,3,
1,2006,161,1620,188,29.65,3,54.51,3,898.00,3,29.92,3,12.19,3,193.00,3,.00,3,
1,2006,161,1621,188,29.58,3,51.95,3,893.00,3,29.92,3,13.00,3,192.80,3,.00,3,
1,2006,161,1622,188,29.75,3,54.84,3,885.00,3,29.91,3,11.53,3,192.40,3,.00,3,
1,2006,161,1623,188,29.75,3,54.48,3,876.00,3,29.91,3,11.88,3,190.50,3,.00,3,
1,2006,161,1624,188,29.78,3,53.08,3,870.00,3,29.91,3,12.17,3,193.50,3,.00,3,
1,2006,161,1625,188,29.72,3,52.15,3,863.00,3,29.91,3,12.01,3,195.00,3,.00,3,
1,2006,161,1626,188,29.82,3,56.34,3,853.00,3,29.91,3,11.67,3,192.80,3,.00,3,
1,2006,161,1627,188,29.85,3,52.55,3,847.00,3,29.91,3,11.71,3,192.40,3,.00,3,
1,2006,161,1628,188,29.88,3,55.51,3,843.00,3,29.92,3,11.60,3,192.20,3,.00,3,
1,2006,161,1629,188,29.95,3,53.84,3,836.00,3,29.91,3,12.06,3,190.70,3,.00,3,
1,2006,161,1630,188,29.88,3,51.11,3,829.00,3,29.92,3,12.71,3,192.90,3,.00,3,
1,2006,161,1631,188,29.95,3,54.51,3,821.00,3,29.91,3,12.86,3,189.00,3,.00,3,
1,2006,161,1632,188,30.02,3,51.11,3,813.00,3,29.92,3,12.56,3,188.50,3,.00,3,
1,2006,161,1633,188,30.05,3,51.28,3,806.00,3,29.92,3,13.19,3,186.80,3,.00,3,
1,2006,161,1634,188,30.08,3,56.57,3,800.00,3,29.91,3,12.03,3,194.80,3,.00,3,
1,2006,161,1635,188,29.95,3,53.11,3,796.00,3,29.92,3,12.63,3,195.00,3,.00,3,
1,2006,161,1636,188,30.05,3,57.84,3,791.00,3,29.91,3,11.82,3,192.10,3,.00,3,
1,2006,161,1637,188,29.88,3,51.98,3,785.00,3,29.92,3,12.99,3,194.80,3,.00,3,
1,2006,161,1638,188,29.98,3,50.08,3,776.00,3,29.92,3,14.53,3,191.20,3,.00,3,
1,2006,161,1639,188,29.98,3,49.62,3,768.00,3,29.92,3,14.42,3,189.40,3,.00,3,
1,2006,161,1640,188,30.02,3,52.55,3,761.00,3,29.92,3,13.91,3,188.50,3,.00,3,
1,2006,161,1641,188,29.98,3,54.24,3,753.00,3,29.91,3,13.41,3,183.40,3,.00,3,
1,2006,161,1642,188,29.95,3,54.48,3,746.00,3,29.92,3,13.59,3,188.00,3,.00,3,
1,2006,161,1643,188,29.95,3,49.92,3,738.00,3,29.91,3,14.50,3,189.90,3,.00,3,
1,2006,161,1644,188,29.95,3,51.31,3,729.00,3,29.92,3,13.41,3,186.50,3,.00,3,
1,2006,161,1645,188,30.02,3,54.98,3,719.00,3,29.91,3,12.66,3,187.20,3,.00,3,
1,2006,161,1646,188,29.88,3,45.69,3,712.00,3,29.92,3,14.65,3,189.70,3,.00,3,
1,2006,161,1647,188,29.98,3,49.25,3,703.00,3,29.92,3,14.01,3,186.60,3,.00,3,
1,2006,161,1648,188,30.12,3,49.62,3,694.90,3,29.91,3,13.89,3,186.80,3,.00,3,
1,2006,161,1649,188,30.02,3,46.19,3,691.10,3,29.92,3,13.73,3,187.50,3,.00,3,
1,2006,161,1650,188,30.02,3,49.25,3,684.50,3,29.91,3,14.28,3,187.20,3,.00,3,
1,2006,161,1651,188,30.22,3,49.12,3,672.30,3,29.91,3,13.55,3,187.90,3,.00,3,
1,2006,161,1652,188,30.18,3,50.32,3,659.10,3,29.91,3,14.13,3,189.20,3,.00,3,
1,2006,161,1653,188,30.18,3,49.95,3,647.80,3,29.91,3,13.02,3,187.70,3,.00,3,
1,2006,161,1654,188,30.12,3,45.49,3,641.20,3,29.91,3,14.92,3,185.60,3,.00,3,
1,2006,161,1655,188,30.02,3,49.72,3,635.60,3,29.92,3,14.14,3,185.30,3,.00,3,
1,2006,161,1656,188,30.02,3,52.65,3,629.00,3,29.91,3,13.73,3,188.60,3,.00,3,
1,2006,161,1657,188,30.05,3,55.07,3,621.40,3,29.91,3,13.97,3,190.20,3,.00,3,
1,2006,161,1658,188,30.02,3,53.08,3,617.70,3,29.92,3,13.46,3,183.00,3,.00,3,
1,2006,161,1659,188,30.02,3,53.51,3,611.50,3,29.92,3,14.25,3,184.90,3,.00,3,
1,2006,161,1700,188,29.92,3,49.52,3,600.70,3,29.92,3,14.73,3,185.40,3,.00,3,
1,2006,161,1706,188,29.88,3,50.48,3,561.20,3,29.92,3,13.81,3,187.60,3,.00,3,
1,2006,161,1707,188,29.92,3,51.68,3,561.20,3,29.92,3,13.72,3,188.40,3,.00,3,
1,2006,161,1708,188,30.02,3,54.01,3,553.60,3,29.92,3,12.89,3,191.00,3,.00,3,
1,2006,161,1709,188,29.95,3,48.35,3,544.20,3,29.92,3,13.59,3,188.40,3,.00,3,
1,2006,161,1710,188,29.88,3,50.78,3,536.70,3,29.91,3,14.14,3,185.20,3,.00,3,
1,2006,161,1711,188,29.95,3,52.55,3,529.20,3,29.92,3,14.13,3,184.50,3,.00,3,
1,2006,161,1712,188,29.88,3,50.15,3,519.70,3,29.92,3,15.03,3,186.20,3,.00,3,
1,2006,161,1713,188,29.92,3,49.52,3,514.10,3,29.91,3,14.99,3,188.50,3,.00,3,
1,2006,161,1714,188,29.88,3,53.98,3,506.50,3,29.91,3,13.61,3,189.40,3,.00,3,
1,2006,161,1715,188,29.98,3,55.04,3,500.90,3,29.91,3,12.81,3,193.60,3,.00,3,
1,2006,161,1716,188,29.92,3,54.08,3,494.80,3,29.91,3,13.32,3,185.40,3,.00,3,
1,2006,161,1717,188,29.88,3,54.71,3,487.20,3,29.91,3,14.05,3,186.90,3,.00,3,
1,2006,161,1718,188,29.82,3,49.28,3,478.80,3,29.92,3,14.93,3,190.70,3,.00,3,
1,2006,161,1719,188,29.88,3,50.32,3,470.80,3,29.91,3,14.43,3,188.60,3,.00,3,
1,2006,161,1720,188,29.85,3,50.62,3,464.70,3,29.92,3,15.18,3,190.00,3,.00,3,
1,2006,161,1721,188,29.95,3,53.34,3,459.50,3,29.92,3,14.56,3,189.30,3,.00,3,
1,2006,161,1722,188,29.92,3,50.82,3,452.90,3,29.92,3,14.18,3,187.90,3,.00,3,
1,2006,161,1723,188,29.92,3,54.41,3,446.30,3,29.92,3,14.85,3,187.00,3,.00,3,
1,2006,161,1724,188,29.75,3,50.58,3,438.80,3,29.92,3,14.14,3,186.50,3,.00,3,
1,2006,161,1725,188,29.82,3,52.71,3,431.20,3,29.92,3,13.59,3,187.60,3,.00,3,
1,2006,161,1726,188,29.78,3,52.28,3,423.20,3,29.92,3,14.20,3,195.00,3,.00,3,
1,2006,161,1727,188,29.82,3,53.84,3,416.10,3,29.92,3,12.91,3,188.60,3,.00,3,
1,2006,161,1728,188,29.85,3,55.84,3,409.60,3,29.91,3,12.56,3,193.40,3,.00,3,
1,2006,161,1729,188,29.82,3,51.11,3,403.00,3,29.92,3,12.95,3,196.20,3,.00,3,
1,2006,161,1730,188,29.82,3,47.85,3,395.90,3,29.91,3,14.25,3,196.90,3,.00,3,
1,2006,161,1731,188,29.88,3,51.18,3,389.80,3,29.91,3,14.43,3,195.00,3,.00,3,
1,2006,161,1732,188,29.92,3,54.58,3,384.20,3,29.92,3,13.38,3,190.60,3,.00,3,
1,2006,161,1733,188,29.88,3,55.71,3,376.60,3,29.92,3,12.09,3,193.60,3,.00,3,
1,2006,161,1734,188,29.85,3,51.68,3,369.10,3,29.91,3,13.95,3,200.40,3,.00,3,
1,2006,161,1735,188,29.82,3,53.48,3,362.50,3,29.92,3,12.86,3,193.40,3,.00,3,
1,2006,161,1736,188,29.88,3,54.28,3,355.00,3,29.92,3,13.03,3,193.90,3,.00,3,
1,2006,161,1737,188,29.82,3,56.51,3,348.40,3,29.92,3,12.46,3,197.80,3,.00,3,
1,2006,161,1738,188,29.78,3,53.41,3,340.80,3,29.92,3,12.37,3,196.80,3,.00,3,
1,2006,161,1739,188,29.88,3,55.91,3,335.20,3,29.92,3,12.79,3,194.00,3,.00,3,
1,2006,161,1740,188,29.82,3,52.45,3,329.50,3,29.91,3,12.73,3,199.90,3,.00,3,
1,2006,161,1741,188,29.78,3,50.05,3,322.00,3,29.92,3,13.74,3,200.30,3,.00,3,
1,2006,161,1742,188,29.78,3,52.58,3,316.40,3,29.92,3,13.38,3,197.00,3,.00,3,
1,2006,161,1743,188,29.72,3,51.21,3,308.80,3,29.92,3,13.54,3,197.50,3,.00,3,
1,2006,161,1744,188,29.85,3,49.55,3,303.20,3,29.92,3,13.61,3,196.30,3,.00,3,
1,2006,161,1745,188,29.82,3,50.35,3,295.70,3,29.92,3,13.92,3,195.40,3,.00,3,
1,2006,161,1746,188,29.82,3,52.08,3,290.00,3,29.92,3,13.73,3,197.20,3,.00,3,
1,2006,161,1747,188,29.82,3,54.11,3,284.40,3,29.92,3,12.75,3,190.70,3,.00,3,
1,2006,161,1748,188,29.75,3,51.98,3,278.70,3,29.92,3,13.13,3,198.00,3,.00,3,
1,2006,161,1749,188,29.75,3,52.25,3,273.10,3,29.92,3,13.57,3,198.60,3,.00,3,
1,2006,161,1750,188,29.72,3,50.62,3,267.40,3,29.91,3,13.10,3,196.10,3,.00,3,
1,2006,161,1751,188,29.72,3,54.18,3,260.30,3,29.91,3,12.60,3,195.00,3,.00,3,
1,2006,161,1752,188,29.78,3,51.98,3,254.20,3,29.92,3,12.15,3,197.00,3,.00,3,
1,2006,161,1753,188,29.82,3,53.74,3,248.60,3,29.92,3,12.50,3,192.90,3,.00,3,
1,2006,161,1754,188,29.78,3,52.71,3,241.50,3,29.92,3,12.16,3,194.20,3,.00,3,
1,2006,161,1755,188,29.72,3,54.04,3,233.50,3,29.92,3,12.47,3,193.50,3,.00,3,
1,2006,161,1756,188,29.88,3,53.11,3,227.90,3,29.91,3,12.82,3,201.00,3,.00,3,
1,2006,161,1757,188,29.68,3,48.65,3,220.30,3,29.92,3,13.50,3,200.80,3,.00,3,
1,2006,161,1758,188,29.72,3,54.61,3,216.10,3,29.91,3,13.05,3,201.70,3,.00,3,
1,2006,161,1759,188,29.68,3,48.55,3,209.00,3,29.92,3,13.33,3,202.80,3,.00,3,
1,2006,161,1800,188,29.75,3,52.11,3,205.30,3,29.91,3,12.81,3,201.80,3,.00,3,
1,2006,161,1806,188,29.55,3,50.95,3,167.60,3,29.92,3,12.46,3,200.20,3,.00,3,
1,2006,161,1807,188,29.52,3,51.18,3,167.60,3,29.92,3,12.03,3,203.40,3,.00,3,
1,2006,161,1808,188,29.58,3,53.18,3,162.00,3,29.92,3,11.69,3,209.10,3,.00,3,
1,2006,161,1809,188,29.55,3,53.28,3,156.30,3,29.92,3,11.52,3,203.30,3,.00,3,
1,2006,161,1810,188,29.52,3,52.45,3,151.10,3,29.92,3,12.68,3,201.10,3,.00,3,
1,2006,161,1811,188,29.52,3,55.01,3,145.90,3,29.92,3,11.86,3,200.00,3,.00,3,
1,2006,161,1812,188,29.48,3,50.98,3,141.20,3,29.92,3,12.24,3,198.30,3,.00,3,
1,2006,161,1813,188,29.58,3,52.98,3,135.60,3,29.92,3,13.06,3,197.40,3,.00,3,
1,2006,161,1814,188,29.55,3,51.31,3,130.90,3,29.92,3,13.08,3,201.30,3,.00,3,
1,2006,161,1815,188,29.58,3,52.25,3,126.20,3,29.92,3,12.11,3,203.10,3,.00,3,
1,2006,161,1816,188,29.48,3,54.84,3,120.50,3,29.92,3,12.18,3,202.80,3,.00,3,
1,2006,161,1817,188,29.52,3,55.87,3,114.90,3,29.92,3,11.19,3,199.90,3,.00,3,
1,2006,161,1818,188,29.52,3,53.11,3,111.10,3,29.92,3,10.92,3,201.40,3,.00,3,
1,2006,161,1819,188,29.42,3,54.04,3,105.50,3,29.92,3,11.34,3,200.70,3,.00,3,
1,2006,161,1820,188,29.48,3,52.88,3,99.80,3,29.92,3,11.07,3,199.00,3,.00,3,
1,2006,161,1821,188,29.42,3,52.25,3,96.00,3,29.92,3,11.79,3,201.90,3,.00,3,
1,2006,161,1822,188,29.45,3,53.48,3,90.40,3,29.92,3,11.36,3,204.80,3,.00,3,
1,2006,161,1823,188,29.52,3,52.58,3,86.60,3,29.92,3,11.28,3,204.10,3,.00,3,
1,2006,161,1824,188,29.52,3,49.85,3,81.00,3,29.92,3,10.90,3,198.50,3,.00,3,
1,2006,161,1825,188,29.48,3,51.41,3,77.20,3,29.92,3,11.55,3,198.70,3,.00,3,
1,2006,161,1826,188,29.42,3,49.55,3,73.40,3,29.92,3,12.15,3,202.50,3,.00,3,
1,2006,161,1827,188,29.48,3,48.09,3,69.68,3,29.92,3,12.10,3,199.60,3,.00,3,
1,2006,161,1828,188,29.52,3,51.35,3,65.45,3,29.92,3,11.18,3,199.40,3,.00,3,
1,2006,161,1829,188,29.52,3,49.55,3,61.21,3,29.92,3,12.21,3,198.10,3,.00,3,
1,2006,161,1830,188,29.48,3,49.15,3,58.38,3,29.92,3,11.44,3,198.10,3,.00,3,
1,2006,161,1831,188,29.58,3,51.18,3,54.62,3,29.91,3,11.72,3,197.90,3,.00,3,
1,2006,161,1832,188,29.52,3,51.48,3,50.85,3,29.91,3,11.83,3,199.50,3,.00,3,
1,2006,161,1833,188,29.48,3,49.28,3,47.08,3,29.92,3,11.84,3,197.20,3,.00,3,
1,2006,161,1834,188,29.58,3,50.38,3,45.20,3,29.91,3,11.86,3,199.70,3,.00,3,
1,2006,161,1835,188,29.48,3,52.55,3,41.91,3,29.92,3,11.58,3,198.30,3,.00,3,
1,2006,161,1836,188,29.48,3,50.22,3,39.55,3,29.92,3,12.28,3,196.90,3,.00,3,
1,2006,161,1837,188,29.52,3,52.75,3,36.73,3,29.92,3,11.61,3,198.00,3,.00,3,
1,2006,161,1838,188,29.52,3,55.61,3,33.90,3,29.92,3,10.64,3,194.80,3,.00,3,
1,2006,161,1839,188,29.45,3,53.84,3,32.02,3,29.92,3,11.33,3,192.10,3,.00,3,
1,2006,161,1840,188,29.35,3,53.54,3,30.13,3,29.92,3,11.60,3,193.80,3,.00,3,
1,2006,161,1841,188,29.35,3,54.18,3,28.25,3,29.92,3,11.84,3,193.20,3,.00,3,
1,2006,161,1842,188,29.35,3,51.65,3,26.37,3,29.92,3,12.18,3,191.40,3,.00,3,
1,2006,161,1843,188,29.45,3,52.35,3,24.48,3,29.92,3,12.51,3,189.20,3,.00,3,
1,2006,161,1844,188,29.32,3,54.41,3,22.60,3,29.92,3,12.71,3,195.30,3,.00,3,
1,2006,161,1845,188,29.38,3,53.61,3,20.72,3,29.92,3,12.72,3,193.40,3,.00,3,
1,2006,161,1846,188,29.38,3,52.35,3,18.83,3,29.92,3,12.36,3,190.30,3,.00,3,
1,2006,161,1847,188,29.32,3,52.65,3,16.95,3,29.92,3,13.04,3,188.00,3,.00,3,
1,2006,161,1848,188,29.35,3,56.61,3,15.07,3,29.92,3,11.88,3,187.70,3,.00,3,
1,2006,161,1849,188,29.32,3,55.11,3,13.18,3,29.92,3,12.68,3,189.80,3,.00,3,
1,2006,161,1850,188,29.25,3,55.81,3,13.18,3,29.92,3,13.12,3,190.20,3,.00,3,
1,2006,161,1851,188,29.28,3,54.11,3,11.30,3,29.92,3,13.39,3,189.60,3,.00,3,
1,2006,161,1852,188,29.38,3,56.04,3,9.42,3,29.92,3,12.67,3,189.00,3,.00,3,
1,2006,161,1853,188,29.28,3,54.38,3,9.42,3,29.92,3,12.91,3,187.90,3,.00,3,
1,2006,161,1854,188,29.28,3,53.48,3,7.53,3,29.92,3,13.91,3,190.30,3,.00,3,
1,2006,161,1855,188,29.22,3,55.97,3,7.53,3,29.92,3,13.12,3,187.70,3,.00,3,
1,2006,161,1856,188,29.18,3,54.74,3,6.59,3,29.92,3,13.94,3,186.20,3,.00,3,
1,2006,161,1857,188,29.28,3,56.81,3,6.59,3,29.92,3,14.58,3,189.40,3,.00,3,
1,2006,161,1858,188,29.28,3,56.21,3,4.71,3,29.92,3,14.59,3,186.40,3,.00,3,
1,2006,161,1859,188,29.22,3,55.91,3,4.71,3,29.92,3,13.94,3,182.80,3,.00,3,
1,2006,161,1900,188,29.25,3,58.17,3,.94,3,29.92,3,14.77,3,176.80,3,.00,3,
1,2006,161,1906,188,29.15,3,60.10,3,.94,3,29.92,3,14.77,3,181.60,3,.00,3,
1,2006,161,1907,188,29.18,3,60.47,3,.94,3,29.92,3,15.58,3,183.20,3,.00,3,
1,2006,161,1908,188,29.02,3,56.84,3,.94,3,29.93,3,15.69,3,187.60,3,.00,3,
1,2006,161,1909,188,29.05,3,57.24,3,.94,3,29.93,3,15.69,3,184.80,3,.00,3,
1,2006,161,1910,188,28.98,3,57.04,3,.47,3,29.93,3,16.17,3,182.00,3,.00,3,
1,2006,161,1911,188,29.05,3,57.37,3,.94,3,29.93,3,15.50,3,180.80,3,.00,3,
1,2006,161,1912,188,29.02,3,57.37,3,.47,3,29.93,3,15.93,3,189.30,3,.00,3,
1,2006,161,1913,188,29.05,3,58.50,3,.94,3,29.93,3,15.96,3,187.90,3,.00,3,
1,2006,161,1914,188,29.05,3,60.67,3,.47,3,29.93,3,15.51,3,184.50,3,.00,3,
1,2006,161,1915,188,29.05,3,62.36,3,.47,3,29.93,3,13.64,3,183.00,3,.00,3,
1,2006,161,1916,188,29.02,3,59.90,3,.00,3,29.93,3,15.86,3,184.70,3,.00,3,
1,2006,161,1917,188,28.98,3,57.14,3,.00,3,29.93,3,15.50,3,178.60,3,.00,3,
1,2006,161,1918,188,28.98,3,58.77,3,.00,3,29.93,3,16.76,3,182.10,3,.00,3,
1,2006,161,1919,188,28.92,3,54.44,3,.47,3,29.93,3,16.37,3,187.10,3,.00,3,
1,2006,161,1920,188,28.95,3,58.40,3,.00,3,29.93,3,16.48,3,181.70,3,.00,3,
1,2006,161,1921,188,28.98,3,57.87,3,.00,3,29.93,3,16.08,3,181.30,3,.00,3,
1,2006,161,1922,188,28.95,3,57.54,3,.00,3,29.93,3,16.70,3,182.40,3,.00,3,
1,2006,161,1923,188,28.98,3,55.67,3,.00,3,29.93,3,17.00,3,180.90,3,.00,3,
1,2006,161,1924,188,28.95,3,55.21,3,.47,3,29.93,3,16.80,3,181.50,3,.00,3,
1,2006,161,1925,188,29.05,3,58.07,3,.00,3,29.93,3,17.10,3,183.60,3,.00,3,
1,2006,161,1926,188,29.05,3,59.24,3,.00,3,29.93,3,16.17,3,185.20,3,.00,3,
1,2006,161,1927,188,28.99,3,57.14,3,.00,3,29.93,3,16.90,3,187.20,3,.00,3,
1,2006,161,1928,188,28.99,3,60.70,3,.00,3,29.93,3,16.17,3,188.50,3,.00,3,
1,2006,161,1929,188,28.99,3,58.07,3,.00,3,29.93,3,15.56,3,185.50,3,.00,3,
1,2006,161,1930,188,28.99,3,56.14,3,.00,3,29.93,3,16.32,3,182.10,3,.00,3,
1,2006,161,1931,188,28.99,3,57.81,3,.00,3,29.93,3,16.27,3,185.70,3,.00,3,
1,2006,161,1932,188,28.92,3,58.01,3,.00,3,29.93,3,16.45,3,183.70,3,.00,3,
1,2006,161,1933,188,28.99,3,55.94,3,.00,3,29.93,3,16.49,3,181.00,3,.00,3,
1,2006,161,1934,188,28.96,3,59.21,3,.00,3,29.93,3,15.88,3,181.70,3,.00,3,
1,2006,161,1935,188,29.03,3,59.77,3,.00,3,29.93,3,15.91,3,184.80,3,.00,3,
1,2006,161,1936,188,28.96,3,62.73,3,.00,3,29.93,3,14.37,3,186.40,3,.00,3,
1,2006,161,1937,188,28.96,3,59.61,3,.00,3,29.93,3,14.83,3,183.60,3,.00,3,
1,2006,161,1938,188,28.93,3,60.24,3,.00,3,29.93,3,14.72,3,185.20,3,.00,3,
1,2006,161,1939,188,28.96,3,57.54,3,.00,3,29.93,3,15.73,3,182.10,3,.00,3,
1,2006,161,1940,188,28.96,3,57.98,3,.00,3,29.93,3,15.73,3,190.10,3,.00,3,
1,2006,161,1941,188,28.89,3,59.24,3,.00,3,29.93,3,16.60,3,188.50,3,.00,3,
1,2006,161,1942,188,28.93,3,58.44,3,.00,3,29.94,3,16.24,3,181.50,3,.00,3,
1,2006,161,1943,188,28.93,3,57.54,3,.00,3,29.94,3,16.02,3,180.00,3,.00,3,
1,2006,161,1944,188,28.89,3,59.44,3,.00,3,29.93,3,16.38,3,180.90,3,.00,3,
1,2006,161,1945,188,28.99,3,58.71,3,.00,3,29.94,3,15.02,3,184.90,3,.00,3,
1,2006,161,1946,188,29.03,3,61.44,3,.00,3,29.93,3,15.27,3,185.80,3,.00,3,
1,2006,161,1947,188,28.86,3,59.98,3,.00,3,29.93,3,15.04,3,180.10,3,.00,3,
1,2006,161,1948,188,28.93,3,59.14,3,.00,3,29.94,3,15.81,3,186.10,3,.00,3,
1,2006,161,1949,188,28.99,3,60.97,3,.00,3,29.94,3,15.26,3,183.90,3,.00,3,
1,2006,161,1950,188,28.86,3,60.91,3,.00,3,29.93,3,16.17,3,185.40,3,.00,3,
1,2006,161,1951,188,28.86,3,61.57,3,.00,3,29.94,3,14.91,3,182.50,3,.00,3,
1,2006,161,1952,188,28.86,3,61.44,3,.00,3,29.94,3,15.14,3,183.70,3,.00,3,
1,2006,161,1953,188,28.93,3,64.10,3,.00,3,29.93,3,14.84,3,189.20,3,.00,3,
1,2006,161,1954,188,28.86,3,62.31,3,.00,3,29.93,3,14.30,3,192.90,3,.00,3,
1,2006,161,1955,188,28.90,3,61.24,3,.00,3,29.94,3,14.26,3,190.10,3,.00,3,
1,2006,161,1956,188,28.93,3,64.17,3,.00,3,29.93,3,14.83,3,185.90,3,.00,3,
1,2006,161,1957,188,28.86,3,63.00,3,.00,3,29.94,3,14.61,3,183.60,3,.00,3,
1,2006,161,1958,188,28.83,3,61.34,3,.00,3,29.94,3,15.83,3,184.00,3,.00,3,
1,2006,161,1959,188,28.83,3,64.07,3,.00,3,29.94,3,15.04,3,183.00,3,.00,3,
1,2006,161,2000,188,28.80,3,61.77,3,.00,3,29.94,3,15.29,3,186.00,3,.00,3,
1,2006,161,2009,188,28.80,3,62.07,3,.00,3,29.94,3,15.52,3,189.00,3,.00,3,
1,2006,161,2010,188,28.80,3,62.27,3,.00,3,29.94,3,16.28,3,191.10,3,.00,3,
1,2006,161,2011,188,28.96,3,64.64,3,.00,3,29.94,3,16.35,3,191.50,3,.00,3,
1,2006,161,2012,188,28.77,3,62.31,3,.00,3,29.94,3,16.84,3,186.00,3,.00,3,
1,2006,161,2013,188,28.70,3,64.07,3,.00,3,29.94,3,17.02,3,185.40,3,.00,3,
1,2006,161,2014,188,28.77,3,64.47,3,.00,3,29.93,3,16.22,3,190.00,3,.00,3,
1,2006,161,2015,188,28.73,3,64.67,3,.00,3,29.94,3,15.94,3,195.50,3,.00,3,
1,2006,161,2016,188,28.73,3,65.07,3,.00,3,29.93,3,16.03,3,194.70,3,.00,3,
1,2006,161,2017,188,28.70,3,64.17,3,.00,3,29.94,3,16.27,3,192.60,3,.00,3,
1,2006,161,2018,188,28.73,3,64.67,3,.00,3,29.94,3,16.50,3,192.70,3,.00,3,
1,2006,161,2019,188,28.73,3,64.81,3,.00,3,29.94,3,15.76,3,195.10,3,.00,3,
1,2006,161,2020,188,28.70,3,64.54,3,.00,3,29.94,3,17.16,3,192.70,3,.00,3,
1,2006,161,2021,188,28.70,3,65.47,3,.00,3,29.94,3,15.97,3,198.00,3,.00,3,
1,2006,161,2022,188,28.67,3,63.64,3,.00,3,29.94,3,17.30,3,192.40,3,.00,3,
1,2006,161,2023,188,28.73,3,62.34,3,.00,3,29.94,3,17.14,3,189.70,3,.00,3,
1,2006,161,2024,188,28.83,3,66.00,3,.00,3,29.93,3,15.95,3,190.10,3,.00,3,
1,2006,161,2025,188,28.67,3,66.51,3,.00,3,29.94,3,15.75,3,192.50,3,.00,3,
1,2006,161,2026,188,28.60,3,63.24,3,.00,3,29.94,3,16.43,3,188.40,3,.00,3,
1,2006,161,2027,188,28.70,3,65.34,3,.00,3,29.94,3,14.84,3,188.70,3,.00,3,
1,2006,161,2028,188,28.77,3,67.31,3,.00,3,29.94,3,14.83,3,189.70,3,.00,3,
1,2006,161,2029,188,28.77,3,65.71,3,.00,3,29.94,3,15.37,3,188.20,3,.00,3,
1,2006,161,2030,188,28.70,3,63.71,3,.00,3,29.94,3,16.75,3,196.20,3,.00,3,
1,2006,161,2031,188,28.67,3,64.24,3,.00,3,29.94,3,17.03,3,190.00,3,.00,3,
1,2006,161,2032,188,28.70,3,64.38,3,.00,3,29.94,3,16.85,3,194.80,3,.00,3,
1,2006,161,2033,188,28.67,3,63.51,3,.00,3,29.94,3,17.20,3,192.20,3,.00,3,
1,2006,161,2034,188,28.74,3,64.58,3,.00,3,29.94,3,16.64,3,189.20,3,.00,3,
1,2006,161,2035,188,28.81,3,64.81,3,.00,3,29.94,3,15.83,3,193.00,3,.00,3,
1,2006,161,2036,188,28.67,3,62.18,3,.00,3,29.94,3,16.15,3,195.40,3,.00,3,
1,2006,161,2037,188,28.74,3,64.81,3,.00,3,29.94,3,16.54,3,197.60,3,.00,3,
1,2006,161,2038,188,28.67,3,63.71,3,.00,3,29.94,3,16.33,3,196.20,3,.00,3,
1,2006,161,2039,188,28.77,3,65.34,3,.00,3,29.94,3,15.68,3,196.40,3,.00,3,
1,2006,161,2040,188,28.77,3,64.21,3,.00,3,29.94,3,16.22,3,198.40,3,.00,3,
1,2006,161,2041,188,28.74,3,64.84,3,.00,3,29.94,3,15.63,3,196.60,3,.00,3,
1,2006,161,2042,188,28.77,3,65.18,3,.00,3,29.94,3,15.75,3,194.70,3,.00,3,
1,2006,161,2043,188,28.67,3,65.24,3,.00,3,29.94,3,16.61,3,195.10,3,.00,3,
1,2006,161,2044,188,28.77,3,66.91,3,.00,3,29.94,3,15.73,3,189.70,3,.00,3,
1,2006,161,2045,188,28.81,3,69.27,3,.00,3,29.94,3,13.75,3,191.80,3,.00,3,
1,2006,161,2046,188,28.87,3,68.67,3,.00,3,29.94,3,13.44,3,194.30,3,.00,3,
1,2006,161,2047,188,28.64,3,67.58,3,.00,3,29.94,3,15.07,3,192.20,3,.00,3,
1,2006,161,2048,188,28.71,3,67.51,3,.00,3,29.94,3,15.42,3,196.10,3,.00,3,
1,2006,161,2049,188,28.67,3,67.11,3,.00,3,29.94,3,15.77,3,193.90,3,.00,3,
1,2006,161,2050,188,28.74,3,68.04,3,.00,3,29.94,3,14.28,3,194.10,3,.00,3,
1,2006,161,2051,188,28.71,3,68.61,3,.00,3,29.94,3,13.70,3,187.20,3,.00,3,
1,2006,161,2052,188,28.67,3,66.81,3,.00,3,29.94,3,15.45,3,196.90,3,.00,3,
1,2006,161,2053,188,28.64,3,67.18,3,.00,3,29.94,3,15.80,3,198.60,3,.00,3,
1,2006,161,2054,188,28.64,3,67.04,3,.00,3,29.94,3,15.54,3,197.10,3,.00,3,
1,2006,161,2055,188,28.71,3,67.88,3,.00,3,29.95,3,14.19,3,196.10,3,.00,3,
1,2006,161,2056,188,28.57,3,66.48,3,.00,3,29.95,3,14.89,3,197.20,3,.00,3,
1,2006,161,2057,188,28.67,3,68.08,3,.00,3,29.95,3,13.71,3,196.70,3,.00,3,
1,2006,161,2058,188,28.67,3,69.31,3,.00,3,29.94,3,13.98,3,197.60,3,.00,3,
1,2006,161,2059,188,28.61,3,67.51,3,.47,3,29.95,3,14.20,3,198.90,3,.00,3,
1,2006,161,2100,188,28.61,3,67.81,3,.00,3,29.94,3,14.02,3,194.60,3,.00,3,
1,2006,161,2109,188,28.57,3,68.31,3,.00,3,29.95,3,12.86,3,199.80,3,.00,3,
1,2006,161,2110,188,28.57,3,69.31,3,.00,3,29.95,3,12.68,3,205.50,3,.00,3,
1,2006,161,2111,188,28.47,3,67.21,3,.00,3,29.95,3,13.68,3,207.00,3,.00,3,
1,2006,161,2112,188,28.57,3,68.97,3,.00,3,29.95,3,12.44,3,204.60,3,.00,3,
1,2006,161,2113,188,28.57,3,67.78,3,.00,3,29.95,3,13.48,3,202.70,3,.00,3,
1,2006,161,2114,188,28.54,3,67.51,3,.00,3,29.95,3,13.97,3,203.20,3,.00,3,
1,2006,161,2115,188,28.51,3,68.28,3,.00,3,29.95,3,12.89,3,204.80,3,.00,3,
1,2006,161,2116,188,28.61,3,69.34,3,.00,3,29.95,3,12.66,3,200.20,3,.00,3,
1,2006,161,2117,188,28.54,3,69.57,3,.00,3,29.95,3,12.54,3,201.80,3,.00,3,
1,2006,161,2118,188,28.64,3,70.50,3,.00,3,29.95,3,11.60,3,201.70,3,.00,3,
1,2006,161,2119,188,28.58,3,69.37,3,.00,3,29.95,3,12.62,3,211.00,3,.00,3,
1,2006,161,2120,188,28.48,3,69.37,3,.00,3,29.95,3,13.06,3,210.80,3,.00,3,
1,2006,161,2121,188,28.58,3,69.31,3,.00,3,29.95,3,13.50,3,207.60,3,.00,3,
1,2006,161,2122,188,28.48,3,69.27,3,.00,3,29.95,3,12.95,3,204.40,3,.00,3,
1,2006,161,2123,188,28.54,3,70.20,3,.00,3,29.95,3,12.24,3,204.90,3,.00,3,
1,2006,161,2124,188,28.61,3,70.80,3,.00,3,29.95,3,11.43,3,209.70,3,.00,3,
1,2006,161,2125,188,28.54,3,70.10,3,.00,3,29.95,3,12.60,3,206.90,3,.00,3,
1,2006,161,2126,188,28.58,3,68.77,3,.00,3,29.95,3,13.62,3,209.80,3,.00,3,
1,2006,161,2127,188,28.51,3,68.84,3,.00,3,29.95,3,14.69,3,205.20,3,.00,3,
1,2006,161,2128,188,28.58,3,68.08,3,.00,3,29.95,3,14.58,3,211.90,3,.00,3,
1,2006,161,2129,188,28.54,3,67.91,3,.00,3,29.95,3,14.84,3,208.80,3,.00,3,
1,2006,161,2130,188,28.64,3,69.44,3,.00,3,29.95,3,13.59,3,202.80,3,.00,3,
1,2006,161,2131,188,28.64,3,68.31,3,.00,3,29.95,3,13.99,3,208.20,3,.00,3,
1,2006,161,2132,188,28.58,3,67.31,3,.00,3,29.95,3,15.19,3,209.40,3,.00,3,
1,2006,161,2133,188,28.61,3,68.51,3,.00,3,29.95,3,15.24,3,207.20,3,.00,3,
1,2006,161,2134,188,28.58,3,68.18,3,.00,3,29.95,3,15.60,3,209.60,3,.00,3,
1,2006,161,2135,188,28.58,3,68.38,3,.00,3,29.95,3,14.46,3,203.50,3,.00,3,
1,2006,161,2136,188,28.61,3,68.84,3,.00,3,29.95,3,13.88,3,203.00,3,.00,3,
1,2006,161,2137,188,28.61,3,68.31,3,.00,3,29.95,3,14.37,3,208.20,3,.00,3,
1,2006,161,2138,188,28.64,3,69.04,3,.00,3,29.95,3,13.93,3,208.10,3,.00,3,
1,2006,161,2139,188,28.61,3,68.21,3,.00,3,29.95,3,14.62,3,207.40,3,.00,3,
1,2006,161,2140,188,28.61,3,67.74,3,.94,3,29.95,3,14.87,3,209.60,3,.00,3,
1,2006,161,2141,188,28.68,3,68.41,3,.47,3,29.95,3,14.17,3,209.90,3,.00,3,
1,2006,161,2142,188,28.64,3,68.48,3,.00,3,29.95,3,13.84,3,207.40,3,.00,3,
1,2006,161,2143,188,28.54,3,68.97,3,.00,3,29.95,3,13.09,3,205.40,3,.00,3,
1,2006,161,2144,188,28.58,3,68.71,3,.00,3,29.95,3,13.18,3,204.40,3,.00,3,
1,2006,161,2145,188,28.68,3,68.48,3,.00,3,29.95,3,14.75,3,206.30,3,.00,3,
1,2006,161,2146,188,28.54,3,69.67,3,.00,3,29.95,3,14.37,3,203.70,3,.00,3,
1,2006,161,2147,188,28.61,3,70.50,3,.00,3,29.95,3,13.73,3,203.90,3,.00,3,
1,2006,161,2148,188,28.61,3,71.40,3,.00,3,29.95,3,12.87,3,208.60,3,.00,3,
1,2006,161,2149,188,28.54,3,68.94,3,.00,3,29.95,3,13.76,3,206.60,3,.00,3,
1,2006,161,2150,188,28.44,3,68.71,3,.47,3,29.95,3,14.03,3,210.10,3,.00,3,
1,2006,161,2151,188,28.54,3,68.54,3,.00,3,29.95,3,14.18,3,203.50,3,.00,3,
1,2006,161,2152,188,28.61,3,69.71,3,.00,3,29.95,3,12.36,3,201.70,3,.00,3,
1,2006,161,2153,188,28.48,3,68.97,3,.00,3,29.95,3,11.35,3,204.30,3,.00,3,
1,2006,161,2154,188,28.54,3,70.10,3,.00,3,29.95,3,12.25,3,204.80,3,.00,3,
1,2006,161,2155,188,28.58,3,70.20,3,.47,3,29.96,3,11.92,3,194.70,3,.00,3,
1,2006,161,2156,188,28.54,3,71.00,3,.00,3,29.95,3,13.29,3,203.80,3,.00,3,
1,2006,161,2157,188,28.54,3,68.81,3,.00,3,29.95,3,14.08,3,208.40,3,.00,3,
1,2006,161,2158,188,28.61,3,70.20,3,.00,3,29.95,3,12.95,3,205.60,3,.00,3,
1,2006,161,2159,188,28.54,3,68.68,3,.47,3,29.95,3,14.31,3,204.40,3,.00,3,
1,2006,161,2200,188,28.51,3,68.68,3,.00,3,29.95,3,14.15,3,205.20,3,.00,3,
1,2006,161,2206,188,28.48,3,68.87,3,.00,3,29.95,3,14.11,3,203.40,3,.00,3,
1,2006,161,2207,188,28.48,3,69.17,3,.00,3,29.96,3,13.76,3,203.70,3,.00,3,
1,2006,161,2208,188,28.44,3,67.94,3,.00,3,29.96,3,14.59,3,200.70,3,.00,3,
1,2006,161,2209,188,28.41,3,68.14,3,.00,3,29.96,3,14.04,3,201.80,3,.00,3,
1,2006,161,2210,188,28.44,3,68.31,3,.00,3,29.96,3,14.21,3,201.00,3,.00,3,
1,2006,161,2211,188,28.48,3,66.44,3,.00,3,29.96,3,15.04,3,204.20,3,.00,3,
1,2006,161,2212,188,28.51,3,68.11,3,.47,3,29.96,3,14.45,3,201.60,3,.00,3,
1,2006,161,2213,188,28.44,3,68.77,3,.00,3,29.96,3,14.09,3,198.50,3,.00,3,
1,2006,161,2214,188,28.44,3,68.34,3,.00,3,29.96,3,14.05,3,199.60,3,.00,3,
1,2006,161,2215,188,28.48,3,68.91,3,.00,3,29.96,3,15.06,3,201.60,3,.00,3,
1,2006,161,2216,188,28.51,3,68.08,3,.47,3,29.95,3,15.43,3,204.20,3,.00,3,
1,2006,161,2217,188,28.44,3,70.30,3,.00,3,29.95,3,14.52,3,205.40,3,.00,3,
1,2006,161,2218,188,28.48,3,71.20,3,.00,3,29.96,3,14.00,3,200.80,3,.00,3,
1,2006,161,2219,188,28.34,3,67.18,3,.00,3,29.96,3,15.83,3,200.20,3,.00,3,
1,2006,161,2220,188,28.34,3,67.91,3,.47,3,29.95,3,15.90,3,198.40,3,.00,3,
1,2006,161,2221,188,28.48,3,68.81,3,.00,3,29.95,3,15.20,3,206.00,3,.00,3,
1,2006,161,2222,188,28.31,3,67.71,3,.00,3,29.95,3,14.98,3,204.50,3,.00,3,
1,2006,161,2223,188,28.48,3,68.54,3,.47,3,29.95,3,15.87,3,203.90,3,.00,3,
1,2006,161,2224,188,28.34,3,67.71,3,.00,3,29.96,3,16.33,3,205.10,3,.00,3,
1,2006,161,2225,188,28.38,3,68.01,3,.94,3,29.96,3,16.12,3,203.40,3,.00,3,
1,2006,161,2226,188,28.48,3,70.20,3,.00,3,29.95,3,14.89,3,202.10,3,.00,3,
1,2006,161,2227,188,28.48,3,68.68,3,.00,3,29.95,3,15.63,3,201.60,3,.00,3,
1,2006,161,2228,188,28.38,3,69.11,3,.00,3,29.95,3,16.05,3,204.40,3,.00,3,
1,2006,161,2229,188,28.41,3,69.47,3,.00,3,29.95,3,14.88,3,202.30,3,.00,3,
1,2006,161,2230,188,28.44,3,70.20,3,.00,3,29.95,3,14.71,3,198.10,3,.00,3,
1,2006,161,2231,188,28.38,3,67.11,3,.94,3,29.96,3,16.06,3,199.40,3,.00,3,
1,2006,161,2232,188,28.38,3,69.27,3,.00,3,29.96,3,15.94,3,196.20,3,.00,3,
1,2006,161,2233,188,28.41,3,69.41,3,.00,3,29.96,3,15.55,3,196.90,3,.00,3,
1,2006,161,2234,188,28.31,3,66.88,3,.00,3,29.96,3,15.50,3,194.30,3,.00,3,
1,2006,161,2235,188,28.38,3,68.21,3,.00,3,29.95,3,16.07,3,192.40,3,.00,3,
1,2006,161,2236,188,28.31,3,68.44,3,.00,3,29.96,3,15.76,3,194.50,3,.00,3,
1,2006,161,2237,188,28.41,3,69.87,3,.00,3,29.96,3,14.77,3,198.60,3,.00,3,
1,2006,161,2238,188,28.38,3,67.81,3,.00,3,29.96,3,15.15,3,201.10,3,.00,3,
1,2006,161,2239,188,28.41,3,71.60,3,.00,3,29.95,3,14.29,3,199.60,3,.00,3,
1,2006,161,2240,188,28.34,3,71.00,3,.00,3,29.96,3,14.82,3,200.50,3,.00,3,
1,2006,161,2241,188,28.34,3,70.40,3,.47,3,29.96,3,15.31,3,198.40,3,.00,3,
1,2006,161,2242,188,28.31,3,69.81,3,.00,3,29.95,3,15.47,3,204.60,3,.00,3,
1,2006,161,2243,188,28.24,3,69.57,3,.00,3,29.95,3,15.43,3,202.60,3,.00,3,
1,2006,161,2244,188,28.31,3,70.50,3,.00,3,29.95,3,15.48,3,198.30,3,.00,3,
1,2006,161,2245,188,28.34,3,69.87,3,.00,3,29.96,3,15.00,3,197.10,3,.00,3,
1,2006,161,2246,188,28.31,3,69.44,3,.00,3,29.96,3,15.30,3,197.40,3,.00,3,
1,2006,161,2247,188,28.28,3,69.44,3,.00,3,29.96,3,15.76,3,194.30,3,.00,3,
1,2006,161,2248,188,28.34,3,71.80,3,.00,3,29.95,3,14.05,3,195.60,3,.00,3,
1,2006,161,2249,188,28.31,3,71.10,3,.00,3,29.95,3,14.27,3,191.70,3,.00,3,
1,2006,161,2250,188,28.24,3,71.00,3,.47,3,29.95,3,14.50,3,199.40,3,.00,3,
1,2006,161,2251,188,28.31,3,70.80,3,.00,3,29.95,3,15.31,3,201.20,3,.00,3,
1,2006,161,2252,188,28.31,3,70.90,3,.00,3,29.95,3,15.24,3,206.40,3,.00,3,
1,2006,161,2253,188,28.21,3,70.80,3,.00,3,29.95,3,15.78,3,204.00,3,.00,3,
1,2006,161,2254,188,28.28,3,70.30,3,.00,3,29.95,3,14.50,3,204.20,3,.00,3,
1,2006,161,2255,188,28.28,3,71.50,3,.00,3,29.95,3,14.26,3,202.60,3,.00,3,
1,2006,161,2256,188,28.31,3,70.30,3,.00,3,29.95,3,14.25,3,201.60,3,.00,3,
1,2006,161,2257,188,28.21,3,71.00,3,.00,3,29.96,3,14.01,3,198.30,3,.00,3,
1,2006,161,2258,188,28.28,3,70.90,3,.00,3,29.95,3,13.85,3,197.10,3,.00,3,
1,2006,161,2259,188,28.31,3,71.00,3,.00,3,29.95,3,14.59,3,200.70,3,.00,3,
1,2006,161,2300,188,28.24,3,70.80,3,.00,3,29.95,3,14.65,3,204.30,3,.00,3,
1,2006,161,2309,188,28.21,3,70.90,3,.00,3,29.95,3,13.90,3,208.30,3,.00,3,
1,2006,161,2310,188,28.18,3,71.40,3,.00,3,29.95,3,14.60,3,207.60,3,.00,3,
1,2006,161,2311,188,28.21,3,70.30,3,.00,3,29.95,3,16.03,3,213.00,3,.00,3,
1,2006,161,2312,188,28.18,3,69.94,3,.00,3,29.95,3,17.16,3,208.70,3,.00,3,
1,2006,161,2313,188,28.11,3,69.61,3,.00,3,29.95,3,16.96,3,211.10,3,.00,3,
1,2006,161,2314,188,28.21,3,72.10,3,.00,3,29.95,3,15.58,3,208.60,3,.00,3,
1,2006,161,2315,188,28.18,3,70.40,3,.00,3,29.95,3,16.04,3,209.00,3,.00,3,
1,2006,161,2316,188,28.18,3,69.34,3,.00,3,29.95,3,16.99,3,208.40,3,.00,3,
1,2006,161,2317,188,28.18,3,69.21,3,.00,3,29.95,3,17.38,3,209.90,3,.00,3,
1,2006,161,2318,188,28.14,3,70.10,3,.47,3,29.95,3,16.58,3,204.50,3,.00,3,
1,2006,161,2319,188,28.24,3,70.60,3,.00,3,29.95,3,15.90,3,203.10,3,.00,3,
1,2006,161,2320,188,28.14,3,69.44,3,.00,3,29.95,3,16.43,3,201.10,3,.00,3,
1,2006,161,2321,188,28.18,3,70.20,3,.00,3,29.95,3,16.14,3,209.30,3,.00,3,
1,2006,161,2322,188,28.18,3,69.07,3,.00,3,29.95,3,16.37,3,206.80,3,.00,3,
1,2006,161,2323,188,28.11,3,67.98,3,.00,3,29.95,3,16.27,3,202.70,3,.00,3,
1,2006,161,2324,188,28.18,3,68.94,3,.47,3,29.95,3,15.80,3,202.30,3,.00,3,
1,2006,161,2325,188,28.28,3,70.10,3,.00,3,29.95,3,15.96,3,203.90,3,.00,3,
1,2006,161,2326,188,28.18,3,69.17,3,.94,3,29.95,3,15.78,3,203.60,3,.00,3,
1,2006,161,2327,188,28.11,3,67.88,3,.00,3,29.95,3,15.92,3,203.20,3,.00,3,
1,2006,161,2328,188,28.11,3,68.08,3,.00,3,29.95,3,16.89,3,203.50,3,.00,3,
1,2006,161,2329,188,28.14,3,69.07,3,.00,3,29.95,3,16.03,3,205.70,3,.00,3,
1,2006,161,2330,188,28.24,3,69.41,3,.00,3,29.95,3,15.64,3,199.60,3,.00,3,
1,2006,161,2331,188,28.18,3,70.10,3,.47,3,29.95,3,16.67,3,200.70,3,.00,3,
1,2006,161,2332,188,28.21,3,69.27,3,.00,3,29.95,3,16.98,3,200.70,3,.00,3,
1,2006,161,2333,188,28.18,3,70.10,3,.00,3,29.95,3,16.12,3,200.60,3,.00,3,
1,2006,161,2334,188,28.24,3,71.00,3,.94,3,29.95,3,16.36,3,199.50,3,.00,3,
1,2006,161,2335,188,28.18,3,69.81,3,.00,3,29.95,3,16.88,3,204.10,3,.00,3,
1,2006,161,2336,188,28.18,3,70.30,3,.00,3,29.95,3,16.54,3,201.00,3,.00,3,
1,2006,161,2337,188,28.11,3,69.77,3,.47,3,29.95,3,15.64,3,197.80,3,.00,3,
1,2006,161,2338,188,28.11,3,70.50,3,.47,3,29.95,3,16.04,3,195.90,3,.00,3,
1,2006,161,2339,188,28.08,3,68.84,3,.00,3,29.94,3,16.15,3,194.80,3,.00,3,
1,2006,161,2340,188,28.08,3,71.30,3,.00,3,29.94,3,15.30,3,194.90,3,.00,3,
1,2006,161,2341,188,28.11,3,70.50,3,.00,3,29.94,3,16.00,3,201.70,3,.00,3,
1,2006,161,2342,188,28.14,3,71.70,3,.00,3,29.94,3,15.10,3,204.90,3,.00,3,
1,2006,161,2343,188,28.08,3,70.10,3,.00,3,29.94,3,17.16,3,205.60,3,.00,3,
1,2006,161,2344,188,28.08,3,72.50,3,.00,3,29.94,3,15.92,3,202.00,3,.00,3,
1,2006,161,2345,188,28.11,3,71.00,3,.00,3,29.94,3,15.75,3,202.90,3,.00,3,
1,2006,161,2346,188,27.98,3,71.10,3,.47,3,29.94,3,16.21,3,199.90,3,.00,3,
1,2006,161,2347,188,28.01,3,70.90,3,.00,3,29.94,3,16.40,3,204.20,3,.00,3,
1,2006,161,2348,188,28.08,3,71.60,3,.00,3,29.94,3,15.23,3,200.40,3,.00,3,
1,2006,161,2349,188,28.08,3,73.20,3,.00,3,29.94,3,14.50,3,203.40,3,.00,3,
1,2006,161,2350,188,28.01,3,71.30,3,.00,3,29.94,3,15.97,3,201.50,3,.00,3,
1,2006,161,2351,188,28.08,3,72.10,3,.47,3,29.94,3,15.52,3,197.50,3,.00,3,
1,2006,161,2352,188,28.01,3,71.80,3,.00,3,29.93,3,15.35,3,202.20,3,.00,3,
1,2006,161,2353,188,28.04,3,71.10,3,.00,3,29.94,3,15.14,3,198.90,3,.00,3,
1,2006,161,2354,188,27.94,3,73.10,3,.00,3,29.94,3,14.97,3,202.20,3,.00,3,
1,2006,161,2355,188,27.94,3,71.80,3,.94,3,29.94,3,14.05,3,202.50,3,.00,3,
1,2006,161,2356,188,27.94,3,71.40,3,.00,3,29.94,3,15.04,3,201.40,3,.00,3,
1,2006,161,2357,188,28.04,3,71.80,3,.47,3,29.94,3,14.76,3,199.80,3,.00,3,
1,2006,161,2358,188,27.94,3,72.40,3,.00,3,29.93,3,14.63,3,199.80,3,.00,3,
1,2006,161,2359,188,28.04,3,72.90,3,.00,3,29.93,3,13.54,3,202.00,3,.00,3,
1,2006,161,2400,188,27.91,3,71.80,3,.47,3,29.94,3,14.78,3,202.30,3,.00,3,
1,2006,162,9,188,27.98,3,71.30,3,.47,3,29.93,3,13.22,3,195.00,3,.00,3,
1,2006,162,10,188,27.94,3,68.44,3,.00,3,29.94,3,14.09,3,183.50,3,.00,3,
1,2006,162,11,188,28.01,3,69.34,3,.00,3,29.94,3,15.08,3,190.50,3,.00,3,
1,2006,162,12,188,27.98,3,67.78,3,.00,3,29.93,3,14.99,3,193.60,3,.00,3,
1,2006,162,13,188,28.08,3,70.10,3,.00,3,29.94,3,14.59,3,194.00,3,.00,3,
1,2006,162,14,188,28.08,3,70.80,3,.00,3,29.93,3,14.49,3,200.50,3,.00,3,
1,2006,162,15,188,28.08,3,72.90,3,.00,3,29.94,3,13.85,3,200.70,3,.00,3,
1,2006,162,16,188,28.08,3,73.00,3,.00,3,29.93,3,14.26,3,194.90,3,.00,3,
1,2006,162,17,188,28.01,3,71.60,3,.47,3,29.94,3,14.74,3,190.60,3,.00,3,
1,2006,162,18,188,28.01,3,71.80,3,.00,3,29.94,3,14.32,3,189.10,3,.00,3,
1,2006,162,19,188,28.01,3,73.20,3,.00,3,29.94,3,13.90,3,186.20,3,.00,3,
1,2006,162,20,188,28.01,3,73.10,3,.00,3,29.93,3,14.54,3,183.50,3,.00,3,
1,2006,162,21,188,28.01,3,72.20,3,.00,3,29.93,3,14.69,3,181.00,3,.00,3,
1,2006,162,22,188,27.98,3,73.20,3,.00,3,29.93,3,14.49,3,185.60,3,.00,3,
1,2006,162,23,188,27.84,3,73.00,3,.00,3,29.93,3,14.18,3,182.90,3,.00,3,
1,2006,162,24,188,27.88,3,73.20,3,.94,3,29.93,3,14.42,3,184.30,3,.00,3,
1,2006,162,25,188,27.88,3,72.90,3,.47,3,29.93,3,13.59,3,186.00,3,.00,3,
1,2006,162,26,188,27.81,3,73.20,3,.47,3,29.94,3,15.30,3,185.50,3,.00,3,
1,2006,162,27,188,27.94,3,73.10,3,.00,3,29.93,3,15.98,3,185.40,3,.00,3,
1,2006,162,28,188,27.88,3,71.60,3,.94,3,29.93,3,15.06,3,186.80,3,.00,3,
1,2006,162,29,188,27.98,3,73.30,3,.47,3,29.93,3,13.37,3,190.30,3,.00,3,
1,2006,162,30,188,27.94,3,71.90,3,.94,3,29.93,3,13.96,3,189.10,3,.00,3,
1,2006,162,31,188,27.94,3,73.30,3,.94,3,29.93,3,13.64,3,184.40,3,.00,3,
1,2006,162,32,188,27.88,3,73.30,3,.00,3,29.93,3,13.83,3,185.00,3,.00,3,
1,2006,162,33,188,27.88,3,72.50,3,.47,3,29.93,3,13.45,3,184.80,3,.00,3,
1,2006,162,34,188,27.98,3,73.20,3,.94,3,29.93,3,13.75,3,186.30,3,.00,3,
1,2006,162,35,188,27.84,3,72.60,3,.47,3,29.93,3,13.95,3,185.30,3,.00,3,
1,2006,162,36,188,27.88,3,73.30,3,.47,3,29.93,3,14.38,3,180.60,3,.00,3,
1,2006,162,37,188,27.84,3,72.70,3,.94,3,29.93,3,14.80,3,180.10,3,.00,3,
1,2006,162,38,188,27.88,3,72.40,3,.47,3,29.93,3,14.54,3,178.10,3,.00,3,
1,2006,162,39,188,27.84,3,74.10,3,.47,3,29.93,3,13.91,3,181.10,3,.00,3,
1,2006,162,40,188,27.78,3,72.30,3,.94,3,29.93,3,13.54,3,179.30,3,.00,3,
1,2006,162,41,188,27.91,3,74.70,3,.94,3,29.93,3,12.41,3,182.30,3,.00,3,
1,2006,162,42,188,27.88,3,72.60,3,.47,3,29.93,3,13.43,3,179.80,3,.00,3,
1,2006,162,43,188,27.84,3,71.00,3,.94,3,29.93,3,14.55,3,175.40,3,.00,3,
1,2006,162,44,188,27.74,3,70.50,3,.94,3,29.93,3,13.33,3,177.20,3,.00,3,
1,2006,162,45,188,27.81,3,71.40,3,.94,3,29.93,3,12.60,3,176.80,3,.00,3,
1,2006,162,46,188,27.98,3,71.70,3,.94,3,29.93,3,12.99,3,177.60,3,.00,3,
1,2006,162,47,188,27.94,3,70.50,3,.94,3,29.93,3,12.48,3,186.60,3,.00,3,
1,2006,162,48,188,27.91,3,71.70,3,.00,3,29.93,3,13.21,3,189.60,3,.00,3,
1,2006,162,49,188,27.91,3,69.37,3,.47,3,29.93,3,12.84,3,184.50,3,.00,3,
1,2006,162,50,188,27.94,3,70.40,3,.47,3,29.93,3,12.27,3,185.80,3,.00,3,
1,2006,162,51,188,27.91,3,70.50,3,.47,3,29.93,3,12.59,3,189.40,3,.00,3,
1,2006,162,52,188,27.94,3,71.10,3,.00,3,29.93,3,12.30,3,186.20,3,.00,3,
1,2006,162,53,188,27.91,3,71.90,3,.47,3,29.93,3,12.14,3,182.40,3,.00,3,
1,2006,162,54,188,27.94,3,71.30,3,.94,3,29.93,3,12.14,3,183.50,3,.00,3,
1,2006,162,55,188,27.88,3,71.20,3,.47,3,29.93,3,12.88,3,181.50,3,.00,3,
1,2006,162,56,188,27.84,3,71.90,3,.47,3,29.93,3,12.44,3,180.70,3,.00,3,
1,2006,162,57,188,27.94,3,70.90,3,.00,3,29.93,3,13.00,3,184.10,3,.00,3,
1,2006,162,58,188,27.94,3,71.90,3,.47,3,29.93,3,12.58,3,186.20,3,.00,3,
1,2006,162,59,188,27.88,3,70.50,3,.47,3,29.93,3,12.55,3,179.70,3,.00,3,
1,2006,162,100,188,27.81,3,70.40,3,.47,3,29.93,3,13.86,3,183.10,3,.00,3,
1,2006,162,109,188,27.81,3,72.50,3,.47,3,29.92,3,13.16,3,182.60,3,.00,3,
1,2006,162,110,188,28.01,3,71.70,3,.47,3,29.93,3,13.24,3,184.60,3,.00,3,
1,2006,162,111,188,27.91,3,72.50,3,.47,3,29.92,3,13.13,3,187.30,3,.00,3,
1,2006,162,112,188,27.98,3,72.50,3,.47,3,29.93,3,12.10,3,192.90,3,.00,3,
1,2006,162,113,188,27.98,3,71.90,3,.94,3,29.92,3,12.52,3,195.80,3,.00,3,
1,2006,162,114,188,27.91,3,73.40,3,.47,3,29.92,3,11.93,3,196.80,3,.00,3,
1,2006,162,115,188,27.91,3,73.30,3,.94,3,29.92,3,11.30,3,191.30,3,.00,3,
1,2006,162,116,188,27.88,3,71.70,3,.94,3,29.92,3,11.65,3,189.50,3,.00,3,
1,2006,162,117,188,27.88,3,72.60,3,.47,3,29.92,3,11.49,3,194.90,3,.00,3,
1,2006,162,118,188,27.84,3,72.60,3,.94,3,29.92,3,11.57,3,192.90,3,.00,3,
1,2006,162,119,188,27.91,3,73.70,3,.47,3,29.92,3,11.35,3,193.00,3,.00,3,
1,2006,162,120,188,27.91,3,74.20,3,.94,3,29.92,3,11.49,3,192.20,3,.00,3,
1,2006,162,121,188,27.91,3,73.70,3,.47,3,29.92,3,11.00,3,189.50,3,.00,3,
1,2006,162,122,188,27.81,3,74.40,3,.47,3,29.92,3,11.40,3,189.00,3,.00,3,
1,2006,162,123,188,27.84,3,75.90,3,.00,3,29.92,3,11.83,3,191.70,3,.00,3,
1,2006,162,124,188,27.88,3,75.20,3,.00,3,29.92,3,11.71,3,197.10,3,.00,3,
1,2006,162,125,188,27.71,3,74.30,3,.47,3,29.92,3,12.56,3,193.10,3,.00,3,
1,2006,162,126,188,27.74,3,76.10,3,.00,3,29.92,3,11.73,3,194.70,3,.00,3,
1,2006,162,127,188,27.68,3,73.70,3,.47,3,29.92,3,11.67,3,195.80,3,.00,3,
1,2006,162,128,188,27.68,3,74.10,3,.47,3,29.92,3,11.84,3,197.70,3,.00,3,
1,2006,162,129,188,27.74,3,74.00,3,.00,3,29.92,3,11.90,3,192.00,3,.00,3,
1,2006,162,130,188,27.64,3,73.60,3,.00,3,29.92,3,11.79,3,189.50,3,.00,3,
1,2006,162,131,188,27.68,3,74.60,3,.47,3,29.92,3,11.18,3,189.90,3,.00,3,
1,2006,162,132,188,27.71,3,74.00,3,.47,3,29.92,3,12.20,3,190.50,3,.00,3,
1,2006,162,133,188,27.64,3,74.30,3,.00,3,29.92,3,11.31,3,190.90,3,.00,3,
1,2006,162,134,188,27.74,3,75.40,3,.94,3,29.93,3,9.73,3,187.60,3,.00,3,
1,2006,162,135,188,27.71,3,75.70,3,.47,3,29.92,3,12.60,3,197.60,3,.00,3,
1,2006,162,136,188,27.78,3,75.00,3,.94,3,29.92,3,10.37,3,206.00,3,.00,3,
1,2006,162,137,188,27.78,3,75.80,3,.47,3,29.92,3,10.44,3,201.30,3,.00,3,
1,2006,162,138,188,27.74,3,75.70,3,.47,3,29.92,3,10.55,3,197.90,3,.00,3,
1,2006,162,139,188,27.68,3,74.80,3,.94,3,29.92,3,11.03,3,192.90,3,.00,3,
1,2006,162,140,188,27.71,3,75.00,3,.47,3,29.93,3,12.30,3,193.30,3,.00,3,
1,2006,162,141,188,27.61,3,76.30,3,.47,3,29.92,3,10.63,3,198.50,3,.00,3,
1,2006,162,142,188,27.71,3,74.70,3,.47,3,29.92,3,11.42,3,197.20,3,.00,3,
1,2006,162,143,188,27.68,3,74.80,3,.47,3,29.92,3,12.55,3,198.20,3,.00,3,
1,2006,162,144,188,27.74,3,74.50,3,.47,3,29.92,3,12.39,3,191.20,3,.00,3,
1,2006,162,145,188,27.61,3,73.70,3,.47,3,29.92,3,12.99,3,192.40,3,.00,3,
1,2006,162,146,188,27.71,3,74.80,3,.47,3,29.92,3,11.87,3,190.10,3,.00,3,
1,2006,162,147,188,27.68,3,73.20,3,.00,3,29.92,3,12.42,3,192.90,3,.00,3,
1,2006,162,148,188,27.68,3,72.90,3,.94,3,29.92,3,13.83,3,190.30,3,.00,3,
1,2006,162,149,188,27.61,3,72.90,3,.47,3,29.92,3,13.61,3,192.30,3,.00,3,
1,2006,162,150,188,27.74,3,74.10,3,.94,3,29.92,3,12.31,3,196.10,3,.00,3,
1,2006,162,151,188,27.71,3,73.40,3,.94,3,29.92,3,12.58,3,194.80,3,.00,3,
1,2006,162,152,188,27.74,3,72.60,3,.94,3,29.92,3,12.34,3,194.70,3,.00,3,
1,2006,162,153,188,27.71,3,73.30,3,.47,3,29.92,3,11.57,3,196.90,3,.00,3,
1,2006,162,154,188,27.84,3,73.60,3,.94,3,29.92,3,11.26,3,200.90,3,.00,3,
1,2006,162,155,188,27.74,3,72.30,3,.94,3,29.92,3,12.02,3,199.60,3,.00,3,
1,2006,162,156,188,27.74,3,73.50,3,.94,3,29.92,3,10.52,3,204.70,3,.00,3,
1,2006,162,157,188,27.84,3,73.70,3,.94,3,29.92,3,11.02,3,214.60,3,.00,3,
1,2006,162,158,188,27.68,3,71.30,3,.94,3,29.92,3,11.70,3,215.70,3,.00,3,
1,2006,162,159,188,27.74,3,71.30,3,.47,3,29.92,3,13.37,3,214.30,3,.00,3,
1,2006,162,200,188,27.78,3,72.10,3,.94,3,29.92,3,13.53,3,214.00,3,.00,3,
1,2006,162,209,188,27.74,3,71.40,3,.00,3,29.92,3,14.76,3,213.60,3,.00,3,
1,2006,162,210,188,27.78,3,72.40,3,.47,3,29.92,3,13.13,3,213.70,3,.00,3,
1,2006,162,211,188,27.74,3,72.30,3,.47,3,29.92,3,11.73,3,216.80,3,.00,3,
1,2006,162,212,188,27.71,3,72.40,3,.00,3,29.92,3,12.95,3,212.80,3,.00,3,
1,2006,162,213,188,27.78,3,74.10,3,.00,3,29.92,3,12.19,3,214.00,3,.00,3,
1,2006,162,214,188,27.64,3,71.40,3,.47,3,29.92,3,12.44,3,211.90,3,.00,3,
1,2006,162,215,188,27.64,3,72.50,3,.47,3,29.92,3,12.28,3,215.10,3,.00,3,
1,2006,162,216,188,27.74,3,74.30,3,.00,3,29.92,3,11.51,3,227.50,3,.00,3,
1,2006,162,217,188,27.64,3,72.30,3,.00,3,29.92,3,12.13,3,223.20,3,.00,3,
1,2006,162,218,188,27.68,3,73.80,3,.00,3,29.92,3,12.56,3,226.30,3,.00,3,
1,2006,162,219,188,27.61,3,71.90,3,.00,3,29.92,3,12.69,3,227.00,3,.00,3,
1,2006,162,220,188,27.71,3,72.70,3,.00,3,29.92,3,11.34,3,225.60,3,.00,3,
1,2006,162,221,188,27.61,3,71.90,3,.00,3,29.92,3,11.17,3,222.80,3,.00,3,
1,2006,162,222,188,27.68,3,72.40,3,.47,3,29.92,3,10.88,3,217.40,3,.00,3,
1,2006,162,223,188,27.61,3,72.50,3,.00,3,29.92,3,11.94,3,218.90,3,.00,3,
1,2006,162,224,188,27.64,3,72.10,3,.47,3,29.92,3,11.86,3,218.50,3,.00,3,
1,2006,162,225,188,27.68,3,73.00,3,.00,3,29.92,3,10.43,3,216.60,3,.00,3,
1,2006,162,226,188,27.64,3,73.30,3,.00,3,29.92,3,11.21,3,219.40,3,.00,3,
1,2006,162,227,188,27.68,3,71.50,3,.00,3,29.92,3,11.31,3,218.30,3,.00,3,
1,2006,162,228,188,27.68,3,72.50,3,.94,3,29.92,3,10.83,3,217.50,3,.00,3,
1,2006,162,229,188,27.61,3,73.40,3,.00,3,29.92,3,10.75,3,211.40,3,.00,3,
1,2006,162,230,188,27.64,3,74.40,3,.00,3,29.92,3,11.01,3,214.40,3,.00,3,
1,2006,162,231,188,27.64,3,73.50,3,.47,3,29.93,3,11.37,3,210.70,3,.00,3,
1,2006,162,232,188,27.54,3,72.90,3,.00,3,29.92,3,10.90,3,211.90,3,.00,3,
1,2006,162,233,188,27.64,3,72.10,3,.94,3,29.93,3,10.65,3,211.70,3,.00,3,
1,2006,162,234,188,27.61,3,73.40,3,.00,3,29.93,3,10.45,3,213.80,3,.00,3,
1,2006,162,235,188,27.58,3,72.80,3,.47,3,29.93,3,10.45,3,210.00,3,.00,3,
1,2006,162,236,188,27.64,3,73.50,3,.00,3,29.93,3,11.27,3,205.90,3,.00,3,
1,2006,162,237,188,27.58,3,73.60,3,.94,3,29.93,3,10.54,3,206.00,3,.00,3,
1,2006,162,238,188,27.58,3,73.00,3,.47,3,29.93,3,10.95,3,213.90,3,.00,3,
1,2006,162,239,188,27.58,3,73.30,3,.00,3,29.93,3,10.46,3,210.90,3,.00,3,
1,2006,162,240,188,27.54,3,72.60,3,.94,3,29.93,3,10.18,3,207.40,3,.00,3,
1,2006,162,241,188,27.54,3,72.60,3,.94,3,29.93,3,10.75,3,205.50,3,.00,3,
1,2006,162,242,188,27.61,3,72.70,3,.00,3,29.93,3,10.57,3,209.10,3,.00,3,
1,2006,162,243,188,27.64,3,74.30,3,.00,3,29.93,3,10.18,3,208.50,3,.00,3,
1,2006,162,244,188,27.64,3,74.00,3,.00,3,29.93,3,9.54,3,208.60,3,.00,3,
1,2006,162,245,188,27.58,3,75.10,3,.00,3,29.93,3,8.94,3,211.00,3,.00,3,
1,2006,162,246,188,27.58,3,73.10,3,.00,3,29.93,3,10.04,3,210.40,3,.00,3,
1,2006,162,247,188,27.51,3,72.40,3,.00,3,29.93,3,10.56,3,214.90,3,.00,3,
1,2006,162,248,188,27.51,3,72.50,3,.94,3,29.93,3,9.76,3,215.90,3,.00,3,
1,2006,162,249,188,27.58,3,73.60,3,.47,3,29.93,3,10.16,3,218.60,3,.00,3,
1,2006,162,250,188,27.51,3,73.00,3,.47,3,29.93,3,9.75,3,211.00,3,.00,3,
1,2006,162,251,188,27.54,3,73.20,3,.47,3,29.93,3,9.46,3,216.30,3,.00,3,
1,2006,162,252,188,27.51,3,72.20,3,.47,3,29.93,3,9.95,3,211.80,3,.00,3,
1,2006,162,253,188,27.51,3,74.70,3,.00,3,29.93,3,9.29,3,215.50,3,.00,3,
1,2006,162,254,188,27.51,3,73.10,3,.47,3,29.93,3,9.52,3,219.00,3,.00,3,
1,2006,162,255,188,27.54,3,73.70,3,.94,3,29.93,3,9.35,3,224.80,3,.00,3,
1,2006,162,256,188,27.54,3,73.20,3,.00,3,29.93,3,8.96,3,226.70,3,.00,3,
1,2006,162,257,188,27.48,3,72.60,3,.47,3,29.93,3,9.94,3,224.10,3,.00,3,
1,2006,162,258,188,27.51,3,74.30,3,.00,3,29.93,3,10.46,3,226.60,3,.00,3,
1,2006,162,259,188,27.41,3,72.40,3,.94,3,29.93,3,9.94,3,226.30,3,.00,3,
1,2006,162,300,188,27.51,3,72.80,3,.47,3,29.93,3,9.01,3,223.70,3,.00,3,
1,2006,162,309,188,27.51,3,74.00,3,.00,3,29.92,3,8.10,3,225.80,3,.00,3,
1,2006,162,310,188,27.44,3,72.80,3,.47,3,29.93,3,8.63,3,230.50,3,.00,3,
1,2006,162,311,188,27.51,3,72.50,3,.00,3,29.93,3,8.43,3,228.70,3,.00,3,
1,2006,162,312,188,27.54,3,73.50,3,.00,3,29.93,3,8.11,3,228.90,3,.00,3,
1,2006,162,313,188,27.58,3,74.80,3,.47,3,29.93,3,7.62,3,227.30,3,.00,3,
1,2006,162,314,188,27.44,3,72.90,3,.00,3,29.93,3,7.61,3,231.80,3,.00,3,
1,2006,162,315,188,27.48,3,74.20,3,.47,3,29.93,3,7.82,3,234.80,3,.00,3,
1,2006,162,316,188,27.58,3,75.50,3,.47,3,29.93,3,7.26,3,242.50,3,.00,3,
1,2006,162,317,188,27.44,3,74.90,3,.47,3,29.93,3,7.23,3,242.80,3,.00,3,
1,2006,162,318,188,27.41,3,75.40,3,.47,3,29.93,3,7.14,3,246.40,3,.00,3,
1,2006,162,319,188,27.48,3,73.90,3,.94,3,29.93,3,7.35,3,239.90,3,.00,3,
1,2006,162,320,188,27.41,3,74.50,3,.00,3,29.93,3,6.79,3,243.10,3,.00,3,
1,2006,162,321,188,27.34,3,73.90,3,.47,3,29.93,3,7.07,3,241.50,3,.00,3,
1,2006,162,322,188,27.44,3,74.70,3,.94,3,29.93,3,6.65,3,251.60,3,.00,3,
1,2006,162,323,188,27.38,3,73.90,3,.94,3,29.93,3,6.53,3,249.30,3,.00,3,
1,2006,162,324,188,27.41,3,74.50,3,.47,3,29.93,3,6.31,3,247.10,3,.00,3,
1,2006,162,325,188,27.41,3,75.40,3,.00,3,29.93,3,6.25,3,249.40,3,.00,3,
1,2006,162,326,188,27.38,3,74.50,3,.47,3,29.93,3,6.96,3,237.60,3,.00,3,
1,2006,162,327,188,27.28,3,74.10,3,.94,3,29.93,3,6.50,3,236.90,3,.00,3,
1,2006,162,328,188,27.41,3,73.60,3,.94,3,29.93,3,6.75,3,250.60,3,.00,3,
1,2006,162,329,188,27.31,3,75.10,3,.00,3,29.93,3,6.46,3,243.60,3,.00,3,
1,2006,162,330,188,27.38,3,74.20,3,.00,3,29.93,3,6.72,3,242.90,3,.00,3,
1,2006,162,331,188,27.28,3,73.40,3,.47,3,29.93,3,6.62,3,242.60,3,.00,3,
1,2006,162,332,188,27.34,3,74.70,3,.00,3,29.93,3,6.36,3,245.10,3,.00,3,
1,2006,162,333,188,27.31,3,74.20,3,.00,3,29.93,3,6.70,3,243.20,3,.00,3,
1,2006,162,334,188,27.31,3,74.70,3,.47,3,29.93,3,6.28,3,247.40,3,.00,3,
1,2006,162,335,188,27.31,3,75.30,3,.00,3,29.93,3,5.48,3,244.40,3,.00,3,
1,2006,162,336,188,27.31,3,75.10,3,.47,3,29.93,3,5.98,3,233.00,3,.00,3,
1,2006,162,337,188,27.34,3,74.60,3,.00,3,29.93,3,6.56,3,232.90,3,.00,3,
1,2006,162,338,188,27.21,3,75.00,3,.00,3,29.93,3,6.23,3,234.40,3,.00,3,
1,2006,162,339,188,27.31,3,74.60,3,.00,3,29.93,3,5.92,3,232.90,3,.00,3,
1,2006,162,340,188,27.28,3,75.30,3,.00,3,29.93,3,5.81,3,241.20,3,.00,3,
1,2006,162,341,188,27.24,3,74.20,3,.00,3,29.93,3,5.37,3,230.80,3,.00,3,
1,2006,162,342,188,27.34,3,75.20,3,.00,3,29.93,3,4.95,3,244.00,3,.00,3,
1,2006,162,343,188,27.28,3,75.10,3,.00,3,29.93,3,4.93,3,243.10,3,.00,3,
1,2006,162,344,188,27.28,3,76.40,3,.00,3,29.93,3,5.36,3,234.60,3,.00,3,
1,2006,162,345,188,27.21,3,75.70,3,.00,3,29.93,3,5.34,3,237.70,3,.00,3,
1,2006,162,346,188,27.31,3,74.80,3,.00,3,29.93,3,5.62,3,233.90,3,.00,3,
1,2006,162,347,188,27.28,3,73.50,3,.00,3,29.93,3,6.69,3,229.70,3,.00,3,
1,2006,162,348,188,27.18,3,73.20,3,.47,3,29.93,3,6.47,3,230.50,3,.00,3,
1,2006,162,349,188,27.28,3,73.30,3,.00,3,29.93,3,5.82,3,234.60,3,.00,3,
1,2006,162,350,188,27.34,3,74.20,3,.00,3,29.93,3,6.13,3,232.20,3,.00,3,
1,2006,162,351,188,27.24,3,73.20,3,.00,3,29.93,3,6.30,3,228.80,3,.00,3,
1,2006,162,352,188,27.24,3,74.00,3,.00,3,29.93,3,5.66,3,227.50,3,.00,3,
1,2006,162,353,188,27.24,3,73.70,3,.00,3,29.93,3,5.69,3,226.20,3,.00,3,
1,2006,162,354,188,27.24,3,73.60,3,.00,3,29.93,3,6.06,3,226.60,3,.00,3,
1,2006,162,355,188,27.28,3,72.80,3,.47,3,29.93,3,6.21,3,231.30,3,.00,3,
1,2006,162,356,188,27.18,3,73.40,3,.00,3,29.93,3,6.15,3,235.00,3,.00,3,
1,2006,162,357,188,27.31,3,73.40,3,.00,3,29.93,3,6.11,3,233.70,3,.00,3,
1,2006,162,358,188,27.24,3,73.30,3,.00,3,29.92,3,5.83,3,231.70,3,.00,3,
1,2006,162,359,188,27.21,3,73.60,3,.47,3,29.92,3,5.72,3,237.50,3,.00,3,
1,2006,162,400,188,27.24,3,74.20,3,.00,3,29.93,3,5.11,3,240.10,3,.00,3,
1,2006,162,409,188,27.21,3,73.80,3,.00,3,29.92,3,5.04,3,240.80,3,.00,3,
1,2006,162,410,188,27.18,3,73.80,3,.00,3,29.93,3,5.01,3,238.10,3,.00,3,
1,2006,162,411,188,27.18,3,74.30,3,.00,3,29.93,3,4.52,3,243.20,3,.00,3,
1,2006,162,412,188,27.21,3,74.40,3,.00,3,29.93,3,4.36,3,247.40,3,.00,3,
1,2006,162,413,188,27.18,3,74.20,3,.00,3,29.93,3,4.80,3,241.10,3,.00,3,
1,2006,162,414,188,27.21,3,74.70,3,.00,3,29.93,3,4.74,3,241.10,3,.00,3,
1,2006,162,415,188,27.14,3,74.70,3,.00,3,29.93,3,4.02,3,244.30,3,.00,3,
1,2006,162,416,188,27.21,3,74.00,3,.47,3,29.93,3,4.01,3,239.80,3,.00,3,
1,2006,162,417,188,27.18,3,74.20,3,.00,3,29.93,3,3.86,3,238.30,3,.00,3,
1,2006,162,418,188,27.18,3,74.30,3,.94,3,29.93,3,3.73,3,241.60,3,.00,3,
1,2006,162,419,188,27.11,3,73.50,3,.00,3,29.93,3,4.01,3,237.90,3,.00,3,
1,2006,162,420,188,27.18,3,73.40,3,.47,3,29.93,3,3.26,3,241.40,3,.00,3,
1,2006,162,421,188,27.14,3,73.80,3,.47,3,29.93,3,3.94,3,240.10,3,.00,3,
1,2006,162,422,188,27.21,3,74.10,3,.47,3,29.93,3,3.37,3,235.60,3,.00,3,
1,2006,162,423,188,27.14,3,73.20,3,.94,3,29.93,3,3.72,3,232.00,3,.00,3,
1,2006,162,424,188,27.21,3,73.90,3,.47,3,29.93,3,3.33,3,227.70,3,.00,3,
1,2006,162,425,188,27.14,3,73.80,3,.47,3,29.93,3,3.19,3,223.00,3,.00,3,
1,2006,162,426,188,27.18,3,73.90,3,.47,3,29.93,3,3.09,3,218.60,3,.00,3,
1,2006,162,427,188,27.18,3,73.60,3,.94,3,29.93,3,3.30,3,212.80,3,.00,3,
1,2006,162,428,188,27.21,3,74.40,3,.94,3,29.93,3,4.08,3,213.30,3,.00,3,
1,2006,162,429,188,27.21,3,74.40,3,.94,3,29.93,3,4.20,3,214.70,3,.00,3,
1,2006,162,430,188,27.14,3,73.40,3,.94,3,29.93,3,3.83,3,207.50,3,.00,3,
1,2006,162,431,188,27.18,3,72.70,3,.94,3,29.93,3,3.84,3,200.20,3,.00,3,
1,2006,162,432,188,27.08,3,73.20,3,.94,3,29.93,3,3.80,3,204.80,3,.00,3,
1,2006,162,433,188,27.11,3,73.10,3,.94,3,29.93,3,3.86,3,210.30,3,.00,3,
1,2006,162,434,188,27.18,3,72.70,3,.94,3,29.93,3,3.34,3,205.40,3,.00,3,
1,2006,162,435,188,27.18,3,73.20,3,.94,3,29.93,3,3.22,3,201.20,3,.00,3,
1,2006,162,436,188,27.11,3,72.90,3,1.41,3,29.93,3,3.61,3,196.40,3,.00,3,
1,2006,162,437,188,27.18,3,72.60,3,2.83,3,29.93,3,4.02,3,208.00,3,.00,3,
1,2006,162,438,188,27.18,3,73.20,3,2.83,3,29.93,3,4.10,3,197.30,3,.00,3,
1,2006,162,439,188,27.14,3,73.20,3,2.83,3,29.93,3,3.61,3,203.20,3,.00,3,
1,2006,162,440,188,27.18,3,73.00,3,2.83,3,29.93,3,2.96,3,207.70,3,.00,3,
1,2006,162,441,188,27.14,3,73.50,3,4.71,3,29.93,3,3.02,3,212.70,3,.00,3,
1,2006,162,442,188,27.18,3,73.80,3,4.71,3,29.93,3,3.51,3,213.90,3,.00,3,
1,2006,162,443,188,27.14,3,74.00,3,4.71,3,29.93,3,3.25,3,204.70,3,.00,3,
1,2006,162,444,188,27.11,3,73.60,3,6.59,3,29.93,3,2.39,3,205.60,3,.00,3,
1,2006,162,445,188,27.11,3,73.70,3,6.59,3,29.93,3,1.86,3,206.90,3,.00,3,
1,2006,162,446,188,27.18,3,74.50,3,7.54,3,29.93,3,2.66,3,210.10,3,.00,3,
1,2006,162,447,188,27.18,3,74.00,3,7.54,3,29.94,3,3.21,3,217.70,3,.00,3,
1,2006,162,448,188,27.21,3,73.70,3,8.48,3,29.94,3,2.94,3,210.20,3,.00,3,
1,2006,162,449,188,27.04,3,73.70,3,9.42,3,29.94,3,2.94,3,220.70,3,.00,3,
1,2006,162,450,188,27.14,3,73.50,3,10.83,3,29.94,3,2.71,3,224.50,3,.00,3,
1,2006,162,451,188,27.14,3,74.00,3,11.77,3,29.94,3,2.94,3,204.90,3,.00,3,
1,2006,162,452,188,27.11,3,73.60,3,13.19,3,29.94,3,2.56,3,203.30,3,.00,3,
1,2006,162,453,188,27.18,3,73.80,3,15.07,3,29.94,3,2.86,3,216.10,3,.00,3,
1,2006,162,454,188,27.18,3,73.70,3,16.01,3,29.94,3,3.32,3,211.40,3,.00,3,
1,2006,162,455,188,27.18,3,73.20,3,16.95,3,29.94,3,3.50,3,199.60,3,.00,3,
1,2006,162,456,188,27.11,3,73.40,3,18.84,3,29.94,3,2.97,3,189.60,3,.00,3,
1,2006,162,457,188,27.11,3,73.40,3,20.72,3,29.94,3,2.82,3,186.70,3,.00,3,
1,2006,162,458,188,27.21,3,73.70,3,22.61,3,29.94,3,2.35,3,189.30,3,.00,3,
1,2006,162,459,188,27.18,3,73.50,3,24.49,3,29.94,3,2.84,3,195.10,3,.00,3,
1,2006,162,500,188,27.18,3,73.80,3,26.37,3,29.94,3,2.74,3,202.50,3,.00,3,
1,2006,162,509,188,27.41,3,72.90,3,45.21,3,29.94,3,2.68,3,191.10,3,.00,3,
1,2006,162,510,188,27.38,3,72.70,3,48.04,3,29.95,3,2.61,3,162.00,3,.00,3,
1,2006,162,511,188,27.44,3,72.70,3,50.86,3,29.95,3,2.76,3,161.90,3,.00,3,
1,2006,162,512,188,27.38,3,72.50,3,52.75,3,29.95,3,2.57,3,165.40,3,.00,3,
1,2006,162,513,188,27.41,3,72.40,3,56.52,3,29.94,3,2.40,3,161.50,3,.00,3,
1,2006,162,514,188,27.54,3,72.90,3,58.40,3,29.94,3,2.37,3,157.10,3,.00,3,
1,2006,162,515,188,27.48,3,72.40,3,62.17,3,29.94,3,2.62,3,157.20,3,.00,3,
1,2006,162,516,188,27.51,3,72.30,3,64.99,3,29.95,3,2.37,3,157.20,3,.00,3,
1,2006,162,517,188,27.58,3,72.20,3,68.29,3,29.95,3,3.01,3,158.60,3,.00,3,
1,2006,162,518,188,27.64,3,72.70,3,71.60,3,29.95,3,3.35,3,150.70,3,.00,3,
1,2006,162,519,188,27.71,3,72.00,3,75.40,3,29.95,3,3.76,3,153.60,3,.00,3,
1,2006,162,520,188,27.64,3,72.00,3,75.40,3,29.95,3,3.47,3,154.60,3,.00,3,
1,2006,162,521,188,27.58,3,71.80,3,75.40,3,29.95,3,3.21,3,150.50,3,.00,3,
1,2006,162,522,188,27.64,3,71.80,3,77.20,3,29.95,3,3.28,3,155.10,3,.00,3,
1,2006,162,523,188,27.71,3,71.90,3,79.10,3,29.95,3,3.49,3,151.10,3,.00,3,
1,2006,162,524,188,27.78,3,73.00,3,81.50,3,29.95,3,3.07,3,157.50,3,.00,3,
1,2006,162,525,188,27.74,3,72.50,3,84.80,3,29.95,3,4.04,3,165.20,3,.00,3,
1,2006,162,526,188,27.71,3,71.50,3,86.70,3,29.95,3,3.81,3,167.70,3,.00,3,
1,2006,162,527,188,27.81,3,71.30,3,89.00,3,29.95,3,3.52,3,173.10,3,.00,3,
1,2006,162,528,188,27.91,3,72.10,3,92.30,3,29.95,3,3.39,3,165.20,3,.00,3,
1,2006,162,529,188,27.88,3,70.90,3,94.20,3,29.95,3,3.43,3,158.20,3,.00,3,
1,2006,162,530,188,27.88,3,70.80,3,97.00,3,29.95,3,2.99,3,161.60,3,.00,3,
1,2006,162,531,188,27.91,3,70.80,3,99.80,3,29.95,3,2.82,3,155.80,3,.00,3,
1,2006,162,532,188,27.94,3,70.50,3,101.70,3,29.95,3,3.68,3,151.10,3,.00,3,
1,2006,162,533,188,27.94,3,71.00,3,104.10,3,29.95,3,3.92,3,155.40,3,.00,3,
1,2006,162,534,188,27.98,3,71.00,3,107.40,3,29.95,3,4.01,3,159.50,3,.00,3,
1,2006,162,535,188,27.94,3,70.50,3,109.30,3,29.95,3,3.90,3,160.40,3,.00,3,
1,2006,162,536,188,28.01,3,70.90,3,111.10,3,29.95,3,3.57,3,165.70,3,.00,3,
1,2006,162,537,188,28.08,3,70.30,3,114.90,3,29.95,3,3.44,3,166.80,3,.00,3,
1,2006,162,538,188,27.98,3,70.10,3,116.80,3,29.95,3,3.17,3,163.60,3,.00,3,
1,2006,162,539,188,28.04,3,70.10,3,120.60,3,29.95,3,2.91,3,169.90,3,.00,3,
1,2006,162,540,188,28.11,3,70.20,3,122.50,3,29.95,3,3.48,3,166.90,3,.00,3,
1,2006,162,541,188,28.18,3,71.20,3,125.70,3,29.95,3,4.18,3,173.10,3,.00,3,
1,2006,162,542,188,28.14,3,70.60,3,128.10,3,29.95,3,4.27,3,170.30,3,.00,3,
1,2006,162,543,188,28.11,3,70.70,3,130.00,3,29.95,3,4.56,3,157.00,3,.00,3,
1,2006,162,544,188,28.08,3,71.60,3,131.90,3,29.95,3,4.39,3,157.60,3,.00,3,
1,2006,162,545,188,28.01,3,70.80,3,135.20,3,29.95,3,4.49,3,159.80,3,.00,3,
1,2006,162,546,188,28.01,3,70.70,3,137.50,3,29.95,3,4.01,3,159.60,3,.00,3,
1,2006,162,547,188,28.08,3,70.80,3,139.40,3,29.95,3,4.34,3,149.00,3,.00,3,
1,2006,162,548,188,28.01,3,71.40,3,141.30,3,29.95,3,4.71,3,144.40,3,.00,3,
1,2006,162,549,188,27.94,3,72.30,3,144.60,3,29.95,3,4.15,3,143.90,3,.00,3,
1,2006,162,550,188,27.91,3,72.40,3,146.90,3,29.95,3,3.76,3,142.60,3,.00,3,
1,2006,162,551,188,27.94,3,71.40,3,148.80,3,29.95,3,4.72,3,146.60,3,.00,3,
1,2006,162,552,188,27.94,3,72.00,3,152.60,3,29.95,3,4.58,3,150.20,3,.00,3,
1,2006,162,553,188,27.94,3,72.00,3,154.50,3,29.95,3,4.66,3,153.70,3,.00,3,
1,2006,162,554,188,27.84,3,71.90,3,156.40,3,29.95,3,4.47,3,151.50,3,.00,3,
1,2006,162,555,188,27.98,3,72.90,3,159.20,3,29.95,3,4.98,3,153.70,3,.00,3,
1,2006,162,556,188,27.98,3,72.30,3,162.00,3,29.96,3,4.78,3,166.80,3,.00,3,
1,2006,162,557,188,27.98,3,72.90,3,163.90,3,29.95,3,4.56,3,162.40,3,.00,3,
1,2006,162,558,188,27.88,3,71.40,3,165.30,3,29.95,3,5.18,3,153.00,3,.00,3,
1,2006,162,559,188,27.91,3,71.40,3,167.60,3,29.96,3,4.45,3,156.90,3,.00,3,
1,2006,162,600,188,27.94,3,72.10,3,169.50,3,29.96,3,4.25,3,155.80,3,.00,3,
1,2006,162,609,188,26.88,3,80.60,3,190.20,3,29.96,3,4.78,3,141.20,3,.00,3,
1,2006,162,610,188,26.74,3,81.70,3,192.10,3,29.96,3,6.65,3,117.90,3,.00,3,
1,2006,162,611,188,26.68,3,81.50,3,194.50,3,29.96,3,7.37,3,116.40,3,.00,3,
1,2006,162,612,188,26.68,3,82.30,3,196.80,3,29.96,3,7.58,3,118.00,3,.00,3,
1,2006,162,613,188,26.71,3,82.10,3,199.70,3,29.96,3,7.10,3,119.90,3,.00,3,
1,2006,162,614,188,26.54,3,82.20,3,202.90,3,29.96,3,7.75,3,120.40,3,.00,3,
1,2006,162,615,188,26.48,3,82.30,3,205.30,3,29.96,3,8.13,3,118.60,3,.00,3,
1,2006,162,616,188,26.54,3,82.50,3,207.20,3,29.96,3,7.66,3,113.40,3,.00,3,
1,2006,162,617,188,26.44,3,82.70,3,209.10,3,29.96,3,7.95,3,112.10,3,.00,3,
1,2006,162,618,188,26.48,3,82.60,3,210.90,3,29.96,3,7.78,3,109.50,3,.00,3,
1,2006,162,619,188,26.41,3,82.60,3,212.80,3,29.96,3,7.46,3,115.70,3,.00,3,
1,2006,162,620,188,26.31,3,82.50,3,214.70,3,29.96,3,7.22,3,111.50,3,.00,3,
1,2006,162,621,188,26.38,3,82.80,3,216.60,3,29.96,3,6.98,3,108.80,3,.00,3,
1,2006,162,622,188,26.34,3,82.40,3,220.40,3,29.96,3,7.34,3,109.50,3,.00,3,
1,2006,162,623,188,26.54,3,82.90,3,224.10,3,29.96,3,7.27,3,113.30,3,.00,3,
1,2006,162,624,188,26.44,3,82.30,3,226.00,3,29.96,3,7.71,3,112.80,3,.00,3,
1,2006,162,625,188,26.37,3,82.30,3,230.30,3,29.96,3,7.43,3,114.40,3,.00,3,
1,2006,162,626,188,26.51,3,82.00,3,233.50,3,29.96,3,7.45,3,112.50,3,.00,3,
1,2006,162,627,188,26.44,3,82.50,3,239.20,3,29.96,3,6.85,3,112.50,3,.00,3,
1,2006,162,628,188,26.51,3,82.30,3,243.00,3,29.96,3,6.75,3,113.20,3,.00,3,
1,2006,162,629,188,26.60,3,82.20,3,282.50,3,29.96,3,7.24,3,123.00,3,.00,3,
1,2006,162,630,188,26.60,3,82.20,3,383.30,3,29.96,3,7.04,3,118.80,3,.00,3,
1,2006,162,631,188,26.54,3,82.00,3,453.90,3,29.97,3,6.85,3,116.20,3,.00,3,
1,2006,162,632,188,26.67,3,82.60,3,474.60,3,29.97,3,6.67,3,114.50,3,.00,3,
1,2006,162,633,188,26.64,3,81.70,3,480.30,3,29.97,3,6.64,3,114.00,3,.00,3,
1,2006,162,634,188,26.64,3,81.90,3,485.90,3,29.97,3,7.00,3,110.70,3,.00,3,
1,2006,162,635,188,26.64,3,82.50,3,489.70,3,29.97,3,7.04,3,115.10,3,.00,3,
1,2006,162,636,188,26.60,3,82.20,3,493.50,3,29.97,3,7.57,3,119.70,3,.00,3,
1,2006,162,637,188,26.64,3,81.70,3,504.80,3,29.97,3,7.97,3,119.30,3,.00,3,
1,2006,162,638,188,26.67,3,82.30,3,510.40,3,29.97,3,7.77,3,116.70,3,.00,3,
1,2006,162,639,188,26.67,3,82.20,3,504.80,3,29.97,3,7.71,3,115.80,3,.00,3,
1,2006,162,640,188,26.60,3,81.80,3,512.30,3,29.97,3,7.23,3,125.80,3,.00,3,
1,2006,162,641,188,26.60,3,82.00,3,523.60,3,29.97,3,7.60,3,124.60,3,.00,3,
1,2006,162,642,188,26.67,3,82.00,3,540.50,3,29.97,3,8.05,3,123.70,3,.00,3,
1,2006,162,643,188,26.67,3,81.80,3,555.60,3,29.97,3,8.09,3,117.60,3,.00,3,
1,2006,162,644,188,26.60,3,81.90,3,570.70,3,29.97,3,7.91,3,120.90,3,.00,3,
1,2006,162,645,188,26.60,3,81.30,3,578.20,3,29.97,3,8.22,3,122.50,3,.00,3,
1,2006,162,646,188,26.57,3,80.70,3,582.00,3,29.97,3,8.09,3,118.80,3,.00,3,
1,2006,162,647,188,26.63,3,81.80,3,587.20,3,29.97,3,7.68,3,124.70,3,.00,3,
1,2006,162,648,188,26.63,3,81.60,3,593.30,3,29.97,3,7.58,3,123.50,3,.00,3,
1,2006,162,649,188,26.67,3,81.40,3,597.00,3,29.97,3,8.08,3,126.20,3,.00,3,
1,2006,162,650,188,26.57,3,80.70,3,606.50,3,29.97,3,8.25,3,124.90,3,.00,3,
1,2006,162,651,188,26.67,3,81.30,3,614.50,3,29.97,3,7.61,3,123.70,3,.00,3,
1,2006,162,652,188,26.70,3,81.40,3,625.30,3,29.97,3,7.63,3,128.90,3,.00,3,
1,2006,162,653,188,26.60,3,80.60,3,632.80,3,29.97,3,7.74,3,130.20,3,.00,3,
1,2006,162,654,188,26.70,3,81.50,3,638.50,3,29.97,3,7.11,3,122.70,3,.00,3,
1,2006,162,655,188,26.67,3,81.40,3,647.90,3,29.97,3,7.47,3,126.70,3,.00,3,
1,2006,162,656,188,26.73,3,81.20,3,654.50,3,29.97,3,7.18,3,130.50,3,.00,3,
1,2006,162,657,188,26.73,3,80.50,3,661.10,3,29.97,3,7.17,3,129.00,3,.00,3,
1,2006,162,658,188,26.70,3,80.80,3,666.70,3,29.97,3,6.86,3,126.20,3,.00,3,
1,2006,162,659,188,26.87,3,81.10,3,674.30,3,29.96,3,6.72,3,127.30,3,.00,3,
1,2006,162,700,188,26.77,3,80.70,3,681.80,3,29.96,3,6.91,3,123.80,3,.00,3,
1,2006,162,709,188,26.76,3,81.90,3,736.00,3,29.96,3,7.04,3,124.80,3,.00,3,
1,2006,162,710,188,26.90,3,81.60,3,742.00,3,29.97,3,7.52,3,122.90,3,.00,3,
1,2006,162,711,188,26.90,3,82.00,3,751.00,3,29.97,3,7.72,3,124.10,3,.00,3,
1,2006,162,712,188,26.83,3,81.10,3,757.00,3,29.97,3,8.14,3,125.60,3,.00,3,
1,2006,162,713,188,26.93,3,81.00,3,759.00,3,29.96,3,8.60,3,127.70,3,.00,3,
1,2006,162,714,188,26.83,3,81.80,3,767.00,3,29.97,3,8.70,3,126.10,3,.00,3,
1,2006,162,715,188,26.89,3,81.00,3,767.00,3,29.96,3,9.58,3,124.40,3,.00,3,
1,2006,162,716,188,26.83,3,81.60,3,772.00,3,29.96,3,9.33,3,126.00,3,.00,3,
1,2006,162,717,188,26.89,3,80.90,3,789.00,3,29.96,3,9.80,3,126.70,3,.00,3,
1,2006,162,718,188,26.76,3,80.60,3,782.00,3,29.96,3,10.13,3,128.40,3,.00,3,
1,2006,162,719,188,26.79,3,80.50,3,799.00,3,29.97,3,8.84,3,120.30,3,.00,3,
1,2006,162,720,188,26.79,3,80.20,3,806.00,3,29.97,3,9.66,3,132.50,3,.00,3,
1,2006,162,721,188,26.89,3,81.40,3,825.00,3,29.97,3,9.62,3,135.40,3,.00,3,
1,2006,162,722,188,26.86,3,80.00,3,831.00,3,29.97,3,9.09,3,133.10,3,.00,3,
1,2006,162,723,188,26.89,3,80.40,3,842.00,3,29.97,3,8.71,3,132.40,3,.00,3,
1,2006,162,724,188,26.89,3,80.10,3,857.00,3,29.97,3,9.20,3,131.90,3,.00,3,
1,2006,162,725,188,26.89,3,79.40,3,868.00,3,29.96,3,9.28,3,129.30,3,.00,3,
1,2006,162,726,188,26.96,3,80.30,3,872.00,3,29.97,3,9.28,3,135.50,3,.00,3,
1,2006,162,727,188,26.99,3,79.60,3,837.00,3,29.97,3,9.76,3,136.40,3,.00,3,
1,2006,162,728,188,26.96,3,78.20,3,812.00,3,29.97,3,9.91,3,136.10,3,.00,3,
1,2006,162,729,188,26.92,3,77.60,3,897.00,3,29.97,3,9.04,3,135.30,3,.00,3,
1,2006,162,730,188,27.02,3,78.60,3,910.00,3,29.97,3,8.86,3,135.20,3,.00,3,
1,2006,162,731,188,26.99,3,78.90,3,893.00,3,29.97,3,9.10,3,133.40,3,.00,3,
1,2006,162,732,188,27.02,3,77.90,3,940.00,3,29.97,3,9.45,3,140.70,3,.00,3,
1,2006,162,733,188,27.12,3,78.60,3,940.00,3,29.97,3,8.68,3,140.20,3,.00,3,
1,2006,162,734,188,27.06,3,77.30,3,947.00,3,29.97,3,9.33,3,134.40,3,.00,3,
1,2006,162,735,188,27.02,3,77.80,3,953.00,3,29.97,3,9.23,3,137.00,3,.00,3,
1,2006,162,736,188,27.09,3,78.20,3,945.00,3,29.97,3,9.45,3,132.20,3,.00,3,
1,2006,162,737,188,27.06,3,78.00,3,966.00,3,29.97,3,9.33,3,136.30,3,.00,3,
1,2006,162,738,188,27.02,3,77.30,3,930.00,3,29.97,3,9.68,3,137.80,3,.00,3,
1,2006,162,739,188,27.09,3,77.90,3,989.00,3,29.96,3,9.17,3,136.50,3,.00,3,
1,2006,162,740,188,27.06,3,76.60,3,991.00,3,29.96,3,8.12,3,138.00,3,.00,3,
1,2006,162,741,188,27.06,3,77.30,3,983.00,3,29.96,3,7.85,3,133.70,3,.00,3,
1,2006,162,742,188,27.06,3,76.90,3,995.00,3,29.96,3,8.45,3,136.70,3,.00,3,
1,2006,162,743,188,27.09,3,77.00,3,1010.00,3,29.97,3,8.27,3,142.50,3,.00,3,
1,2006,162,744,188,27.12,3,75.90,3,1023.00,3,29.97,3,6.88,3,149.10,3,.00,3,
1,2006,162,745,188,27.16,3,75.90,3,1010.00,3,29.97,3,7.29,3,147.00,3,.00,3,
1,2006,162,746,188,27.22,3,77.30,3,1019.00,3,29.97,3,7.35,3,129.80,3,.00,3,
1,2006,162,747,188,27.22,3,75.50,3,1037.00,3,29.97,3,7.58,3,139.70,3,.00,3,
1,2006,162,748,188,27.19,3,76.00,3,1042.00,3,29.96,3,7.15,3,131.80,3,.00,3,
1,2006,162,749,188,27.16,3,76.50,3,1055.00,3,29.96,3,7.86,3,136.30,3,.00,3,
1,2006,162,750,188,27.19,3,75.70,3,1066.00,3,29.96,3,8.63,3,126.60,3,.00,3,
1,2006,162,751,188,27.19,3,76.90,3,1059.00,3,29.96,3,8.00,3,128.90,3,.00,3,
1,2006,162,752,188,27.12,3,75.30,3,1060.00,3,29.96,3,8.77,3,128.00,3,.00,3,
1,2006,162,753,188,27.16,3,74.90,3,1083.00,3,29.96,3,8.67,3,127.90,3,.00,3,
1,2006,162,754,188,27.19,3,75.30,3,1083.00,3,29.96,3,7.66,3,129.60,3,.00,3,
1,2006,162,755,188,27.22,3,74.60,3,1092.00,3,29.96,3,7.61,3,139.60,3,.00,3,
1,2006,162,756,188,27.22,3,75.00,3,1112.00,3,29.96,3,7.72,3,143.90,3,.00,3,
1,2006,162,757,188,27.19,3,75.60,3,1115.00,3,29.96,3,7.74,3,130.00,3,.00,3,
1,2006,162,758,188,27.15,3,74.20,3,1113.00,3,29.96,3,7.53,3,132.30,3,.00,3,
1,2006,162,759,188,27.25,3,74.80,3,1128.00,3,29.96,3,6.46,3,135.30,3,.00,3,
1,2006,162,800,188,27.29,3,73.80,3,1134.00,3,29.96,3,6.63,3,135.00,3,.00,3,
1,2006,162,809,188,27.29,3,73.90,3,1202.00,3,29.96,3,7.13,3,132.40,3,.00,3,
1,2006,162,810,188,27.29,3,73.80,3,1205.00,3,29.96,3,6.96,3,129.60,3,.00,3,
1,2006,162,811,188,27.22,3,72.80,3,1212.00,3,29.96,3,7.04,3,126.50,3,.00,3,
1,2006,162,812,188,27.15,3,72.30,3,1209.00,3,29.96,3,7.38,3,137.60,3,.00,3,
1,2006,162,813,188,27.32,3,72.30,3,1227.00,3,29.96,3,6.89,3,136.70,3,.00,3,
1,2006,162,814,188,27.32,3,74.60,3,1235.00,3,29.96,3,6.90,3,134.60,3,.00,3,
1,2006,162,815,188,27.32,3,72.50,3,1241.00,3,29.96,3,7.64,3,129.30,3,.00,3,
1,2006,162,816,188,27.22,3,72.90,3,1249.00,3,29.96,3,7.33,3,124.40,3,.00,3,
1,2006,162,817,188,27.32,3,72.90,3,1254.00,3,29.96,3,6.87,3,122.30,3,.00,3,
1,2006,162,818,188,27.32,3,72.20,3,1258.00,3,29.96,3,7.57,3,122.70,3,.00,3,
1,2006,162,819,188,27.29,3,72.80,3,1269.00,3,29.96,3,7.65,3,132.30,3,.00,3,
1,2006,162,820,188,27.32,3,72.00,3,1274.00,3,29.96,3,6.99,3,123.70,3,.00,3,
1,2006,162,821,188,27.35,3,72.60,3,1277.00,3,29.96,3,6.26,3,120.40,3,.00,3,
1,2006,162,822,188,27.32,3,72.50,3,1288.00,3,29.96,3,6.02,3,121.10,3,.00,3,
1,2006,162,823,188,27.29,3,74.50,3,1298.00,3,29.96,3,6.89,3,119.20,3,.00,3,
1,2006,162,824,188,27.29,3,72.10,3,1301.00,3,29.96,3,6.84,3,135.00,3,.00,3,
1,2006,162,825,188,27.25,3,72.80,3,1311.00,3,29.96,3,6.86,3,129.80,3,.00,3,
1,2006,162,826,188,27.29,3,70.50,3,1320.00,3,29.96,3,7.33,3,136.60,3,.00,3,
1,2006,162,827,188,27.29,3,70.90,3,1330.00,3,29.96,3,6.71,3,135.70,3,.00,3,
1,2006,162,828,188,27.39,3,69.78,3,1334.00,3,29.96,3,7.58,3,130.80,3,.00,3,
1,2006,162,829,188,27.29,3,70.20,3,1341.00,3,29.96,3,7.47,3,124.90,3,.00,3,
1,2006,162,830,188,27.32,3,69.88,3,1345.00,3,29.96,3,7.53,3,124.70,3,.00,3,
1,2006,162,831,188,27.42,3,71.40,3,1354.00,3,29.96,3,7.00,3,127.20,3,.00,3,
1,2006,162,832,188,27.42,3,70.10,3,1352.00,3,29.96,3,7.59,3,130.80,3,.00,3,
1,2006,162,833,188,27.49,3,70.30,3,1358.00,3,29.96,3,7.98,3,125.60,3,.00,3,
1,2006,162,834,188,27.45,3,70.20,3,1377.00,3,29.96,3,8.26,3,128.40,3,.00,3,
1,2006,162,835,188,27.35,3,69.38,3,1387.00,3,29.96,3,8.17,3,124.60,3,.00,3,
1,2006,162,836,188,27.39,3,71.50,3,1392.00,3,29.97,3,7.52,3,131.90,3,.00,3,
1,2006,162,837,188,27.45,3,69.45,3,1399.00,3,29.97,3,6.97,3,141.70,3,.00,3,
1,2006,162,838,188,27.52,3,69.68,3,1406.00,3,29.97,3,6.93,3,136.20,3,.00,3,
1,2006,162,839,188,27.52,3,70.40,3,1407.00,3,29.97,3,7.20,3,142.10,3,.00,3,
1,2006,162,840,188,27.55,3,71.40,3,1416.00,3,29.97,3,5.71,3,141.60,3,.00,3,
1,2006,162,841,188,27.52,3,71.30,3,1424.00,3,29.97,3,5.69,3,135.30,3,.00,3,
1,2006,162,842,188,27.52,3,70.30,3,1424.00,3,29.97,3,6.14,3,128.60,3,.00,3,
1,2006,162,843,188,27.52,3,69.82,3,1430.00,3,29.97,3,7.13,3,137.10,3,.00,3,
1,2006,162,844,188,27.49,3,69.22,3,1442.00,3,29.97,3,7.04,3,131.80,3,.00,3,
1,2006,162,845,188,27.49,3,69.68,3,1451.00,3,29.97,3,7.10,3,137.70,3,.00,3,
1,2006,162,846,188,27.42,3,68.29,3,1456.00,3,29.97,3,7.30,3,148.20,3,.00,3,
1,2006,162,847,188,27.59,3,68.85,3,1463.00,3,29.97,3,6.34,3,151.40,3,.00,3,
1,2006,162,848,188,27.62,3,69.42,3,1461.00,3,29.97,3,6.78,3,148.30,3,.00,3,
1,2006,162,849,188,27.59,3,68.85,3,1469.00,3,29.97,3,7.65,3,148.60,3,.00,3,
1,2006,162,850,188,27.49,3,68.89,3,1480.00,3,29.97,3,7.44,3,152.10,3,.00,3,
1,2006,162,851,188,27.55,3,69.42,3,1490.00,3,29.97,3,6.79,3,149.80,3,.00,3,
1,2006,162,852,188,27.59,3,70.20,3,1493.00,3,29.97,3,7.66,3,150.60,3,.00,3,
1,2006,162,853,188,27.52,3,70.80,3,1504.00,3,29.97,3,7.71,3,140.10,3,.00,3,
1,2006,162,854,188,27.55,3,70.00,3,1505.00,3,29.97,3,6.55,3,141.90,3,.00,3,
1,2006,162,855,188,27.49,3,68.09,3,1530.00,3,29.97,3,7.62,3,149.50,3,.00,3,
1,2006,162,856,188,27.49,3,68.15,3,1529.00,3,29.97,3,7.62,3,145.30,3,.00,3,
1,2006,162,857,188,27.45,3,68.49,3,1544.00,3,29.97,3,7.47,3,149.40,3,.00,3,
1,2006,162,858,188,27.45,3,69.02,3,1552.00,3,29.97,3,7.20,3,150.20,3,.00,3,
1,2006,162,859,188,27.52,3,69.18,3,1563.00,3,29.97,3,7.52,3,147.50,3,.00,3,
1,2006,162,900,188,27.62,3,69.48,3,1568.00,3,29.97,3,7.22,3,145.20,3,.00,3,
1,2006,162,909,188,27.59,3,64.66,3,1651.00,3,29.97,3,8.42,3,154.90,3,.00,3,
1,2006,162,910,188,27.65,3,64.06,3,1665.00,3,29.97,3,7.21,3,156.30,3,.00,3,
1,2006,162,911,188,27.75,3,64.96,3,1674.00,3,29.97,3,6.18,3,162.40,3,.00,3,
1,2006,162,912,188,27.75,3,65.89,3,1688.00,3,29.97,3,6.27,3,154.80,3,.00,3,
1,2006,162,913,188,27.79,3,65.89,3,1700.00,3,29.97,3,6.44,3,161.60,3,.00,3,
1,2006,162,914,188,27.75,3,63.69,3,1706.00,3,29.97,3,6.45,3,150.10,3,.00,3,
1,2006,162,915,188,27.65,3,64.13,3,1711.00,3,29.97,3,6.40,3,152.80,3,.00,3,
1,2006,162,916,188,27.72,3,64.16,3,1722.00,3,29.97,3,6.37,3,154.90,3,.00,3,
1,2006,162,917,188,27.85,3,65.42,3,1727.00,3,29.97,3,6.39,3,155.20,3,.00,3,
1,2006,162,918,188,27.82,3,64.93,3,1731.00,3,29.97,3,7.16,3,160.60,3,.00,3,
1,2006,162,919,188,27.79,3,65.19,3,1738.00,3,29.97,3,7.55,3,162.40,3,.00,3,
1,2006,162,920,188,27.72,3,65.72,3,1737.00,3,29.97,3,6.41,3,163.00,3,.00,3,
1,2006,162,921,188,27.75,3,65.26,3,1740.00,3,29.97,3,6.99,3,162.20,3,.00,3,
1,2006,162,922,188,27.79,3,64.99,3,1746.00,3,29.97,3,7.09,3,159.50,3,.00,3,
1,2006,162,923,188,27.85,3,65.56,3,1752.00,3,29.97,3,7.53,3,162.30,3,.00,3,
1,2006,162,924,188,27.85,3,66.39,3,1757.00,3,29.97,3,7.01,3,155.20,3,.00,3,
1,2006,162,925,188,27.89,3,64.69,3,1767.00,3,29.97,3,6.69,3,151.40,3,.00,3,
1,2006,162,926,188,27.79,3,62.86,3,1783.00,3,29.97,3,6.17,3,153.80,3,.00,3,
1,2006,162,927,188,27.89,3,65.02,3,1782.00,3,29.97,3,5.69,3,147.20,3,.00,3,
1,2006,162,928,188,27.95,3,63.89,3,1780.00,3,29.97,3,5.63,3,151.00,3,.00,3,
1,2006,162,929,188,27.89,3,60.90,3,1791.00,3,29.97,3,5.78,3,157.30,3,.00,3,
1,2006,162,930,188,27.89,3,60.13,3,1796.00,3,29.97,3,5.84,3,161.90,3,.00,3,
1,2006,162,931,188,28.02,3,61.06,3,1798.00,3,29.97,3,5.61,3,157.00,3,.00,3,
1,2006,162,932,188,28.02,3,57.67,3,1807.00,3,29.97,3,5.75,3,154.10,3,.00,3,
1,2006,162,933,188,28.02,3,56.31,3,1814.00,3,29.97,3,6.27,3,159.10,3,.00,3,
1,2006,162,934,188,28.12,3,53.64,3,1816.00,3,29.97,3,6.54,3,151.80,3,.00,3,
1,2006,162,935,188,28.29,3,55.74,3,1821.00,3,29.97,3,6.46,3,158.80,3,.00,3,
1,2006,162,936,188,28.32,3,53.74,3,1823.00,3,29.97,3,6.30,3,169.80,3,.00,3,
1,2006,162,937,188,28.25,3,52.61,3,1829.00,3,29.97,3,6.29,3,160.80,3,.00,3,
1,2006,162,938,188,28.35,3,55.04,3,1832.00,3,29.97,3,6.57,3,167.70,3,.00,3,
1,2006,162,939,188,28.45,3,56.47,3,1834.00,3,29.97,3,6.34,3,171.60,3,.00,3,
1,2006,162,940,188,28.45,3,57.47,3,1838.00,3,29.97,3,6.46,3,164.70,3,.00,3,
1,2006,162,941,188,28.55,3,58.47,3,1836.00,3,29.97,3,6.01,3,163.90,3,.00,3,
1,2006,162,942,188,28.52,3,59.87,3,1839.00,3,29.97,3,5.72,3,166.20,3,.00,3,
1,2006,162,943,188,28.59,3,61.43,3,1843.00,3,29.97,3,5.78,3,173.20,3,.00,3,
1,2006,162,944,188,28.55,3,62.13,3,1847.00,3,29.97,3,6.66,3,171.60,3,.00,3,
1,2006,162,945,188,28.45,3,63.16,3,1846.00,3,29.97,3,6.84,3,172.50,3,.00,3,
1,2006,162,946,188,28.42,3,62.10,3,1849.00,3,29.98,3,6.95,3,168.20,3,.00,3,
1,2006,162,947,188,28.39,3,62.00,3,1853.00,3,29.97,3,6.48,3,171.40,3,.00,3,
1,2006,162,948,188,28.42,3,62.56,3,1859.00,3,29.97,3,6.97,3,173.10,3,.00,3,
1,2006,162,949,188,28.29,3,62.10,3,1857.00,3,29.97,3,6.96,3,174.30,3,.00,3,
1,2006,162,950,188,28.42,3,63.76,3,1857.00,3,29.97,3,6.05,3,177.50,3,.00,3,
1,2006,162,951,188,28.29,3,63.46,3,1857.00,3,29.97,3,6.23,3,180.90,3,.00,3,
1,2006,162,952,188,28.35,3,63.96,3,1858.00,3,29.97,3,5.84,3,184.30,3,.00,3,
1,2006,162,953,188,28.42,3,64.03,3,1858.00,3,29.97,3,5.83,3,179.90,3,.00,3,
1,2006,162,954,188,28.32,3,63.69,3,1868.00,3,29.97,3,6.62,3,177.20,3,.00,3,
1,2006,162,955,188,28.32,3,64.63,3,1864.00,3,29.97,3,6.69,3,171.40,3,.00,3,
1,2006,162,956,188,28.25,3,63.39,3,1856.00,3,29.97,3,6.70,3,172.40,3,.00,3,
1,2006,162,957,188,28.39,3,64.46,3,1853.00,3,29.97,3,6.80,3,168.70,3,.00,3,
1,2006,162,958,188,28.42,3,63.76,3,1861.00,3,29.97,3,7.44,3,167.70,3,.00,3,
1,2006,162,959,188,28.35,3,65.66,3,1864.00,3,29.97,3,8.23,3,166.50,3,.00,3,
1,2006,162,1000,188,28.29,3,65.49,3,1866.00,3,29.97,3,8.02,3,168.30,3,.00,3,
1,2006,162,1009,188,28.12,3,65.36,3,1872.00,3,29.98,3,8.31,3,173.30,3,.00,3,
1,2006,162,1010,188,28.12,3,64.76,3,1871.00,3,29.98,3,9.46,3,166.90,3,.00,3,
1,2006,162,1011,188,28.09,3,65.19,3,1879.00,3,29.98,3,10.03,3,167.80,3,.00,3,
1,2006,162,1012,188,28.19,3,63.69,3,1885.00,3,29.98,3,10.69,3,168.70,3,.00,3,
1,2006,162,1013,188,28.15,3,65.46,3,1894.00,3,29.98,3,10.48,3,165.20,3,.00,3,
1,2006,162,1014,188,28.22,3,64.16,3,1892.00,3,29.98,3,10.15,3,161.70,3,.00,3,
1,2006,162,1015,188,28.15,3,64.56,3,1894.00,3,29.98,3,10.09,3,167.60,3,.00,3,
1,2006,162,1016,188,28.32,3,65.32,3,1891.00,3,29.98,3,10.60,3,170.20,3,.00,3,
1,2006,162,1017,188,28.29,3,65.16,3,1894.00,3,29.98,3,10.34,3,172.50,3,.00,3,
1,2006,162,1018,188,28.22,3,64.03,3,1910.00,3,29.98,3,9.48,3,173.30,3,.00,3,
1,2006,162,1019,188,28.25,3,65.76,3,1923.00,3,29.98,3,8.91,3,165.50,3,.00,3,
1,2006,162,1020,188,28.32,3,63.53,3,1932.00,3,29.98,3,9.41,3,164.00,3,.00,3,
1,2006,162,1021,188,28.25,3,61.03,3,1936.00,3,29.98,3,9.88,3,160.60,3,.00,3,
1,2006,162,1022,188,28.19,3,61.93,3,1934.00,3,29.98,3,9.62,3,169.20,3,.00,3,
1,2006,162,1023,188,28.22,3,61.66,3,1935.00,3,29.98,3,9.53,3,171.40,3,.00,3,
1,2006,162,1024,188,28.32,3,62.70,3,1934.00,3,29.98,3,9.11,3,169.50,3,.00,3,
1,2006,162,1025,188,28.32,3,64.23,3,1934.00,3,29.98,3,8.94,3,165.50,3,.00,3,
1,2006,162,1026,188,28.32,3,62.40,3,1945.00,3,29.98,3,9.19,3,174.40,3,.00,3,
1,2006,162,1027,188,28.35,3,61.06,3,1945.00,3,29.98,3,9.62,3,170.70,3,.00,3,
1,2006,162,1028,188,28.29,3,60.87,3,1945.00,3,29.98,3,9.71,3,168.80,3,.00,3,
1,2006,162,1029,188,28.32,3,61.86,3,1952.00,3,29.98,3,8.63,3,171.80,3,.00,3,
1,2006,162,1030,188,28.49,3,65.46,3,1951.00,3,29.98,3,8.39,3,172.50,3,.00,3,
1,2006,162,1031,188,28.42,3,66.19,3,1951.00,3,29.98,3,8.89,3,166.90,3,.00,3,
1,2006,162,1032,188,28.62,3,67.69,3,1953.00,3,29.98,3,7.70,3,176.50,3,.00,3,
1,2006,162,1033,188,28.39,3,67.82,3,1956.00,3,29.98,3,8.27,3,176.80,3,.00,3,
1,2006,162,1034,188,28.35,3,65.39,3,1962.00,3,29.98,3,8.47,3,173.60,3,.00,3,
1,2006,162,1035,188,28.39,3,66.62,3,1962.00,3,29.97,3,7.68,3,176.20,3,.00,3,
1,2006,162,1036,188,28.29,3,66.12,3,1966.00,3,29.97,3,7.52,3,178.90,3,.00,3,
1,2006,162,1037,188,28.29,3,65.42,3,1966.00,3,29.97,3,8.49,3,181.30,3,.00,3,
1,2006,162,1038,188,28.35,3,66.69,3,1969.00,3,29.97,3,7.69,3,179.50,3,.00,3,
1,2006,162,1039,188,28.32,3,66.79,3,1972.00,3,29.97,3,7.69,3,180.10,3,.00,3,
1,2006,162,1040,188,28.25,3,64.89,3,1975.00,3,29.97,3,9.23,3,182.10,3,.00,3,
1,2006,162,1041,188,28.19,3,65.39,3,1979.00,3,29.98,3,8.32,3,173.20,3,.00,3,
1,2006,162,1042,188,28.29,3,65.59,3,1982.00,3,29.98,3,9.01,3,174.50,3,.00,3,
1,2006,162,1043,188,28.35,3,67.65,3,1987.00,3,29.98,3,8.85,3,173.70,3,.00,3,
1,2006,162,1044,188,28.32,3,66.46,3,1988.00,3,29.98,3,8.52,3,170.60,3,.00,3,
1,2006,162,1045,188,28.29,3,65.92,3,1994.00,3,29.98,3,8.63,3,171.70,3,.00,3,
1,2006,162,1046,188,28.32,3,66.32,3,1993.00,3,29.98,3,9.16,3,172.80,3,.00,3,
1,2006,162,1047,188,28.25,3,65.62,3,1997.00,3,29.98,3,9.41,3,179.30,3,.00,3,
1,2006,162,1048,188,28.32,3,65.89,3,2001.00,3,29.98,3,9.99,3,179.60,3,.00,3,
1,2006,162,1049,188,28.28,3,65.26,3,2006.00,3,29.98,3,9.41,3,177.80,3,.00,3,
1,2006,162,1050,188,28.42,3,67.29,3,2010.00,3,29.98,3,8.63,3,175.70,3,.00,3,
1,2006,162,1051,188,28.38,3,66.32,3,2009.00,3,29.98,3,9.32,3,167.40,3,.00,3,
1,2006,162,1052,188,28.38,3,66.85,3,2006.00,3,29.98,3,9.22,3,170.70,3,.00,3,
1,2006,162,1053,188,28.28,3,65.98,3,2003.00,3,29.98,3,9.78,3,175.30,3,.00,3,
1,2006,162,1054,188,28.28,3,67.91,3,1998.00,3,29.98,3,8.90,3,175.70,3,.00,3,
1,2006,162,1055,188,28.28,3,66.71,3,2004.00,3,29.98,3,9.09,3,175.00,3,.00,3,
1,2006,162,1056,188,28.31,3,68.88,3,2015.00,3,29.97,3,8.07,3,171.30,3,.00,3,
1,2006,162,1057,188,28.34,3,67.91,3,2012.00,3,29.98,3,8.81,3,173.00,3,.00,3,
1,2006,162,1058,188,28.27,3,66.44,3,2014.00,3,29.98,3,9.83,3,173.40,3,.00,3,
1,2006,162,1059,188,28.24,3,67.91,3,2011.00,3,29.98,3,8.43,3,178.40,3,.00,3,
1,2006,162,1100,188,28.17,3,66.71,3,2002.00,3,29.97,3,8.79,3,182.00,3,.00,3,
1,2006,162,1109,188,28.31,3,68.01,3,2059.00,3,29.97,3,8.84,3,174.20,3,.00,3,
1,2006,162,1110,188,28.27,3,68.17,3,2065.00,3,29.97,3,8.83,3,170.80,3,.00,3,
1,2006,162,1111,188,28.30,3,67.77,3,2076.00,3,29.97,3,9.18,3,168.10,3,.00,3,
1,2006,162,1112,188,28.34,3,70.40,3,2080.00,3,29.97,3,8.30,3,170.20,3,.00,3,
1,2006,162,1113,188,28.34,3,68.40,3,2082.00,3,29.97,3,10.74,3,168.90,3,.00,3,
1,2006,162,1114,188,28.34,3,68.70,3,2071.00,3,29.97,3,10.26,3,170.40,3,.00,3,
1,2006,162,1115,188,28.34,3,70.30,3,2077.00,3,29.97,3,9.85,3,168.30,3,.00,3,
1,2006,162,1116,188,28.30,3,68.63,3,2083.00,3,29.97,3,11.10,3,166.70,3,.00,3,
1,2006,162,1117,188,28.20,3,68.97,3,2096.00,3,29.97,3,11.20,3,166.10,3,.00,3,
1,2006,162,1118,188,28.27,3,71.20,3,2090.00,3,29.97,3,10.04,3,168.00,3,.00,3,
1,2006,162,1119,188,28.30,3,70.20,3,2089.00,3,29.97,3,9.79,3,155.70,3,.00,3,
1,2006,162,1120,188,28.30,3,70.60,3,2085.00,3,29.97,3,9.77,3,164.10,3,.00,3,
1,2006,162,1121,188,28.30,3,71.60,3,2077.00,3,29.97,3,10.39,3,164.70,3,.00,3,
1,2006,162,1122,188,28.17,3,70.10,3,2067.00,3,29.97,3,11.02,3,158.00,3,.00,3,
1,2006,162,1123,188,28.13,3,71.10,3,2069.00,3,29.97,3,11.82,3,159.60,3,.00,3,
1,2006,162,1124,188,28.13,3,70.20,3,2063.00,3,29.97,3,11.13,3,170.30,3,.00,3,
1,2006,162,1125,188,28.23,3,71.60,3,2059.00,3,29.97,3,11.00,3,168.00,3,.00,3,
1,2006,162,1126,188,28.13,3,71.40,3,2059.00,3,29.97,3,10.98,3,167.60,3,.00,3,
1,2006,162,1127,188,28.10,3,70.90,3,2056.00,3,29.97,3,10.28,3,170.90,3,.00,3,
1,2006,162,1128,188,28.10,3,70.10,3,2070.00,3,29.97,3,11.34,3,165.00,3,.00,3,
1,2006,162,1129,188,28.10,3,71.70,3,2076.00,3,29.97,3,10.48,3,168.10,3,.00,3,
1,2006,162,1130,188,28.10,3,73.10,3,2086.00,3,29.97,3,10.41,3,169.00,3,.00,3,
1,2006,162,1131,188,28.20,3,71.80,3,2125.00,3,29.97,3,10.30,3,162.90,3,.00,3,
1,2006,162,1132,188,28.17,3,72.20,3,2152.00,3,29.97,3,9.77,3,163.40,3,.00,3,
1,2006,162,1133,188,28.17,3,72.80,3,2174.00,3,29.97,3,9.95,3,158.10,3,.00,3,
1,2006,162,1134,188,28.26,3,72.00,3,2215.00,3,29.97,3,9.27,3,166.30,3,.00,3,
1,2006,162,1135,188,28.13,3,71.10,3,2230.00,3,29.97,3,9.80,3,163.80,3,.00,3,
1,2006,162,1136,188,28.06,3,70.30,3,2283.00,3,29.97,3,10.36,3,165.90,3,.00,3,
1,2006,162,1137,188,28.06,3,69.73,3,2285.00,3,29.97,3,10.06,3,166.40,3,.00,3,
1,2006,162,1138,188,28.13,3,70.30,3,1931.00,3,29.97,3,9.95,3,162.60,3,.00,3,
1,2006,162,1139,188,28.10,3,70.10,3,2192.00,3,29.97,3,9.58,3,168.20,3,.00,3,
1,2006,162,1140,188,28.06,3,69.13,3,1001.00,3,29.97,3,9.66,3,171.10,3,.00,3,
1,2006,162,1141,188,28.10,3,68.33,3,2239.00,3,29.97,3,10.23,3,169.20,3,.00,3,
1,2006,162,1142,188,28.10,3,68.33,3,1044.00,3,29.97,3,10.01,3,167.60,3,.00,3,
1,2006,162,1143,188,28.03,3,69.56,3,1132.00,3,29.97,3,9.52,3,168.60,3,.00,3,
1,2006,162,1144,188,28.13,3,70.50,3,1578.00,3,29.97,3,9.06,3,169.40,3,.00,3,
1,2006,162,1145,188,28.06,3,69.49,3,1832.00,3,29.97,3,9.08,3,170.00,3,.00,3,
1,2006,162,1146,188,28.16,3,71.60,3,2263.00,3,29.97,3,7.69,3,168.90,3,.00,3,
1,2006,162,1147,188,28.23,3,70.40,3,2392.00,3,29.97,3,7.89,3,164.40,3,.00,3,
1,2006,162,1148,188,28.30,3,72.40,3,2421.00,3,29.97,3,8.06,3,167.10,3,.00,3,
1,2006,162,1149,188,28.26,3,70.80,3,1682.00,3,29.97,3,8.80,3,176.90,3,.00,3,
1,2006,162,1150,188,28.03,3,70.30,3,1314.00,3,29.97,3,9.03,3,176.10,3,.00,3,
1,2006,162,1151,188,28.06,3,71.20,3,1243.00,3,29.97,3,8.04,3,176.00,3,.00,3,
1,2006,162,1152,188,28.13,3,70.80,3,1361.00,3,29.97,3,7.14,3,177.90,3,.00,3,
1,2006,162,1153,188,28.23,3,71.40,3,1055.00,3,29.97,3,8.18,3,181.80,3,.00,3,
1,2006,162,1154,188,28.30,3,71.20,3,1995.00,3,29.97,3,7.82,3,180.40,3,.00,3,
1,2006,162,1155,188,28.16,3,69.93,3,2376.00,3,29.97,3,8.63,3,179.60,3,.00,3,
1,2006,162,1156,188,28.20,3,69.56,3,2343.00,3,29.97,3,7.71,3,174.50,3,.00,3,
1,2006,162,1157,188,28.20,3,70.60,3,2100.00,3,29.97,3,7.43,3,184.00,3,.00,3,
1,2006,162,1158,188,28.33,3,70.90,3,2170.00,3,29.97,3,7.89,3,180.90,3,.00,3,
1,2006,162,1159,188,28.26,3,69.83,3,2130.00,3,29.97,3,7.02,3,179.80,3,.00,3,
1,2006,162,1200,188,28.33,3,70.60,3,2124.00,3,29.97,3,7.04,3,171.60,3,.00,3,
1,2006,162,1209,188,28.30,3,69.67,3,1949.00,3,29.97,3,7.68,3,174.60,3,.00,3,
1,2006,162,1210,188,28.27,3,70.60,3,2153.00,3,29.97,3,8.09,3,182.80,3,.00,3,
1,2006,162,1211,188,28.30,3,70.90,3,2166.00,3,29.97,3,8.80,3,168.90,3,.00,3,
1,2006,162,1212,188,28.34,3,70.50,3,2224.00,3,29.96,3,7.85,3,176.80,3,.00,3,
1,2006,162,1213,188,28.30,3,69.87,3,2292.00,3,29.96,3,8.50,3,176.30,3,.00,3,
1,2006,162,1214,188,28.20,3,68.50,3,2357.00,3,29.97,3,9.20,3,175.50,3,.00,3,
1,2006,162,1215,188,28.24,3,69.44,3,1222.00,3,29.97,3,8.39,3,175.30,3,.00,3,
1,2006,162,1216,188,28.31,3,70.70,3,2326.00,3,29.96,3,7.30,3,174.60,3,.00,3,
1,2006,162,1217,188,28.34,3,70.10,3,2297.00,3,29.97,3,9.27,3,166.80,3,.00,3,
1,2006,162,1218,188,28.31,3,71.10,3,2286.00,3,29.96,3,9.24,3,171.90,3,.00,3,
1,2006,162,1219,188,28.31,3,71.20,3,2245.00,3,29.97,3,8.12,3,169.70,3,.00,3,
1,2006,162,1220,188,28.34,3,71.30,3,2253.00,3,29.96,3,8.55,3,170.60,3,.00,3,
1,2006,162,1221,188,28.24,3,68.81,3,2269.00,3,29.97,3,9.50,3,168.80,3,.00,3,
1,2006,162,1222,188,28.28,3,69.31,3,1991.00,3,29.96,3,10.50,3,172.30,3,.00,3,
1,2006,162,1223,188,28.21,3,69.01,3,2161.00,3,29.97,3,9.90,3,177.00,3,.00,3,
1,2006,162,1224,188,28.35,3,69.54,3,1746.00,3,29.97,3,9.05,3,174.60,3,.00,3,
1,2006,162,1225,188,28.28,3,68.88,3,1697.00,3,29.97,3,8.91,3,172.40,3,.00,3,
1,2006,162,1226,188,28.31,3,70.50,3,2265.00,3,29.97,3,8.07,3,170.60,3,.00,3,
1,2006,162,1227,188,28.25,3,70.30,3,2244.00,3,29.97,3,7.75,3,169.60,3,.00,3,
1,2006,162,1228,188,28.35,3,68.78,3,2224.00,3,29.97,3,8.56,3,171.80,3,.00,3,
1,2006,162,1229,188,28.25,3,68.75,3,2207.00,3,29.97,3,9.33,3,169.30,3,.00,3,
1,2006,162,1230,188,28.38,3,69.51,3,2199.00,3,29.97,3,8.40,3,173.10,3,.00,3,
1,2006,162,1231,188,28.28,3,69.25,3,2145.00,3,29.97,3,8.39,3,167.60,3,.00,3,
1,2006,162,1232,188,28.35,3,67.88,3,1874.00,3,29.96,3,7.78,3,165.40,3,.00,3,
1,2006,162,1233,188,28.38,3,70.10,3,2209.00,3,29.96,3,7.42,3,178.50,3,.00,3,
1,2006,162,1234,188,28.32,3,68.15,3,2175.00,3,29.97,3,9.34,3,177.10,3,.00,3,
1,2006,162,1235,188,28.35,3,67.95,3,2197.00,3,29.97,3,9.22,3,174.50,3,.00,3,
1,2006,162,1236,188,28.28,3,67.35,3,2215.00,3,29.96,3,8.05,3,174.70,3,.00,3,
1,2006,162,1237,188,28.38,3,67.15,3,2250.00,3,29.96,3,7.62,3,175.90,3,.00,3,
1,2006,162,1238,188,28.45,3,67.05,3,2254.00,3,29.96,3,6.99,3,179.80,3,.00,3,
1,2006,162,1239,188,28.45,3,67.82,3,2329.00,3,29.96,3,8.22,3,181.60,3,.00,3,
1,2006,162,1240,188,28.45,3,67.15,3,2210.00,3,29.96,3,9.09,3,183.10,3,.00,3,
1,2006,162,1241,188,28.42,3,67.55,3,1393.00,3,29.96,3,8.06,3,176.60,3,.00,3,
1,2006,162,1242,188,28.42,3,67.62,3,1955.00,3,29.96,3,8.71,3,183.10,3,.00,3,
1,2006,162,1243,188,28.45,3,68.32,3,2221.00,3,29.96,3,9.42,3,178.00,3,.00,3,
1,2006,162,1244,188,28.48,3,68.95,3,2222.00,3,29.96,3,9.33,3,174.00,3,.00,3,
1,2006,162,1245,188,28.55,3,68.85,3,2173.00,3,29.96,3,9.58,3,184.20,3,.00,3,
1,2006,162,1246,188,28.42,3,69.32,3,2107.00,3,29.96,3,9.13,3,182.10,3,.00,3,
1,2006,162,1247,188,28.45,3,69.12,3,2073.00,3,29.96,3,8.92,3,184.20,3,.00,3,
1,2006,162,1248,188,28.45,3,68.78,3,2058.00,3,29.96,3,8.16,3,184.40,3,.00,3,
1,2006,162,1249,188,28.45,3,69.15,3,2037.00,3,29.96,3,9.05,3,177.70,3,.00,3,
1,2006,162,1250,188,28.48,3,68.35,3,2036.00,3,29.96,3,9.14,3,179.00,3,.00,3,
1,2006,162,1251,188,28.35,3,67.82,3,2032.00,3,29.96,3,9.36,3,176.40,3,.00,3,
1,2006,162,1252,188,28.39,3,69.58,3,2024.00,3,29.96,3,8.55,3,178.50,3,.00,3,
1,2006,162,1253,188,28.42,3,68.05,3,2017.00,3,29.96,3,9.36,3,183.20,3,.00,3,
1,2006,162,1254,188,28.45,3,70.10,3,2013.00,3,29.96,3,9.33,3,176.30,3,.00,3,
1,2006,162,1255,188,28.49,3,68.95,3,2007.00,3,29.96,3,9.24,3,181.10,3,.00,3,
1,2006,162,1256,188,28.42,3,67.05,3,2004.00,3,29.96,3,9.55,3,179.40,3,.00,3,
1,2006,162,1257,188,28.45,3,67.79,3,2004.00,3,29.96,3,9.59,3,183.20,3,.00,3,
1,2006,162,1258,188,28.39,3,66.75,3,1985.00,3,29.96,3,10.84,3,176.20,3,.00,3,
1,2006,162,1259,188,28.49,3,68.15,3,2002.00,3,29.96,3,8.84,3,177.90,3,.00,3,
1,2006,162,1300,188,28.39,3,67.99,3,1998.00,3,29.96,3,9.10,3,177.70,3,.00,3,
1,2006,162,1309,188,28.52,3,68.45,3,1968.00,3,29.96,3,9.33,3,181.90,3,.00,3,
1,2006,162,1310,188,28.59,3,68.75,3,1967.00,3,29.96,3,9.10,3,181.80,3,.00,3,
1,2006,162,1311,188,28.62,3,69.78,3,1958.00,3,29.96,3,8.77,3,180.30,3,.00,3,
1,2006,162,1312,188,28.62,3,68.72,3,1955.00,3,29.96,3,9.52,3,180.60,3,.00,3,
1,2006,162,1313,188,28.45,3,68.02,3,1945.00,3,29.96,3,10.42,3,174.80,3,.00,3,
1,2006,162,1314,188,28.52,3,68.55,3,1963.00,3,29.96,3,10.12,3,177.10,3,.00,3,
1,2006,162,1315,188,28.55,3,67.75,3,1959.00,3,29.96,3,10.07,3,176.80,3,.00,3,
1,2006,162,1316,188,28.55,3,67.99,3,1953.00,3,29.96,3,10.15,3,174.80,3,.00,3,
1,2006,162,1317,188,28.52,3,68.79,3,1951.00,3,29.96,3,9.59,3,173.60,3,.00,3,
1,2006,162,1318,188,28.55,3,69.68,3,1944.00,3,29.96,3,9.55,3,172.40,3,.00,3,
1,2006,162,1319,188,28.55,3,67.22,3,1942.00,3,29.96,3,11.61,3,171.40,3,.00,3,
1,2006,162,1320,188,28.52,3,68.82,3,1938.00,3,29.96,3,10.04,3,171.50,3,.00,3,
1,2006,162,1321,188,28.52,3,67.55,3,1966.00,3,29.96,3,10.44,3,170.50,3,.00,3,
1,2006,162,1322,188,28.59,3,69.58,3,1966.00,3,29.96,3,9.81,3,162.40,3,.00,3,
1,2006,162,1323,188,28.72,3,70.60,3,1972.00,3,29.96,3,8.94,3,172.20,3,.00,3,
1,2006,162,1324,188,28.69,3,68.89,3,1936.00,3,29.96,3,8.72,3,168.30,3,.00,3,
1,2006,162,1325,188,28.65,3,68.42,3,1951.00,3,29.96,3,11.04,3,175.20,3,.00,3,
1,2006,162,1326,188,28.59,3,69.35,3,1932.00,3,29.95,3,11.30,3,178.70,3,.00,3,
1,2006,162,1327,188,28.62,3,68.72,3,1944.00,3,29.96,3,10.70,3,179.80,3,.00,3,
1,2006,162,1328,188,28.59,3,70.80,3,1927.00,3,29.95,3,10.73,3,179.60,3,.00,3,
1,2006,162,1329,188,28.69,3,70.20,3,1906.00,3,29.96,3,11.52,3,178.20,3,.00,3,
1,2006,162,1330,188,28.62,3,71.10,3,1925.00,3,29.96,3,10.88,3,176.20,3,.00,3,
1,2006,162,1331,188,28.62,3,70.50,3,1946.00,3,29.96,3,11.99,3,176.40,3,.00,3,
1,2006,162,1332,188,28.72,3,72.70,3,1959.00,3,29.95,3,10.89,3,163.80,3,.00,3,
1,2006,162,1333,188,28.62,3,72.30,3,1987.00,3,29.96,3,11.51,3,161.20,3,.00,3,
1,2006,162,1334,188,28.62,3,72.40,3,1073.00,3,29.96,3,12.93,3,163.00,3,.00,3,
1,2006,162,1335,188,28.45,3,71.90,3,1917.00,3,29.96,3,12.75,3,166.90,3,.00,3,
1,2006,162,1336,188,28.52,3,72.00,3,1930.00,3,29.96,3,13.16,3,170.20,3,.00,3,
1,2006,162,1337,188,28.35,3,71.90,3,1910.00,3,29.96,3,14.26,3,167.90,3,.00,3,
1,2006,162,1338,188,28.42,3,72.30,3,1893.00,3,29.96,3,13.61,3,166.00,3,.00,3,
1,2006,162,1339,188,28.42,3,72.70,3,1899.00,3,29.96,3,13.73,3,164.60,3,.00,3,
1,2006,162,1340,188,28.25,3,71.30,3,1895.00,3,29.96,3,15.64,3,171.70,3,.00,3,
1,2006,162,1341,188,28.39,3,73.10,3,1893.00,3,29.96,3,14.47,3,166.10,3,.00,3,
1,2006,162,1342,188,28.29,3,72.30,3,1887.00,3,29.95,3,13.26,3,169.80,3,.00,3,
1,2006,162,1343,188,28.42,3,73.50,3,1891.00,3,29.96,3,12.04,3,165.30,3,.00,3,
1,2006,162,1344,188,28.35,3,72.20,3,1892.00,3,29.95,3,13.55,3,176.20,3,.00,3,
1,2006,162,1345,188,28.22,3,70.70,3,1883.00,3,29.95,3,14.90,3,169.60,3,.00,3,
1,2006,162,1346,188,28.25,3,70.30,3,1878.00,3,29.95,3,14.02,3,176.70,3,.00,3,
1,2006,162,1347,188,28.22,3,70.80,3,1870.00,3,29.96,3,14.51,3,173.30,3,.00,3,
1,2006,162,1348,188,28.25,3,73.00,3,1857.00,3,29.95,3,13.23,3,172.50,3,.00,3,
1,2006,162,1349,188,28.35,3,72.00,3,1881.00,3,29.95,3,13.13,3,170.70,3,.00,3,
1,2006,162,1350,188,28.42,3,70.20,3,1866.00,3,29.95,3,12.66,3,169.90,3,.00,3,
1,2006,162,1351,188,28.32,3,70.20,3,1851.00,3,29.95,3,13.96,3,170.10,3,.00,3,
1,2006,162,1352,188,28.42,3,69.62,3,1849.00,3,29.95,3,14.80,3,179.20,3,.00,3,
1,2006,162,1353,188,28.35,3,72.60,3,1851.00,3,29.95,3,14.70,3,174.20,3,.00,3,
1,2006,162,1354,188,28.29,3,70.00,3,1846.00,3,29.95,3,14.91,3,177.60,3,.00,3,
1,2006,162,1355,188,28.32,3,68.89,3,1847.00,3,29.95,3,15.32,3,171.20,3,.00,3,
1,2006,162,1356,188,28.35,3,70.90,3,1839.00,3,29.95,3,15.02,3,175.00,3,.00,3,
1,2006,162,1357,188,28.29,3,68.75,3,1832.00,3,29.95,3,15.01,3,166.60,3,.00,3,
1,2006,162,1358,188,28.35,3,69.22,3,1823.00,3,29.95,3,14.54,3,173.00,3,.00,3,
1,2006,162,1359,188,28.35,3,67.99,3,1812.00,3,29.95,3,15.65,3,173.50,3,.00,3,
1,2006,162,1400,188,28.29,3,68.49,3,1812.00,3,29.95,3,15.45,3,172.50,3,.00,3,
1,2006,162,1409,188,28.39,3,69.65,3,1776.00,3,29.95,3,13.55,3,170.90,3,.00,3,
1,2006,162,1410,188,28.32,3,67.52,3,1778.00,3,29.95,3,14.73,3,174.80,3,.00,3,
1,2006,162,1411,188,28.35,3,67.69,3,1769.00,3,29.95,3,15.20,3,175.60,3,.00,3,
1,2006,162,1412,188,28.35,3,68.29,3,1769.00,3,29.94,3,13.69,3,172.50,3,.00,3,
1,2006,162,1413,188,28.42,3,67.82,3,1762.00,3,29.95,3,13.25,3,178.20,3,.00,3,
1,2006,162,1414,188,28.45,3,67.62,3,1774.00,3,29.95,3,15.02,3,174.50,3,.00,3,
1,2006,162,1415,188,28.39,3,68.92,3,1775.00,3,29.95,3,14.12,3,174.10,3,.00,3,
1,2006,162,1416,188,28.35,3,66.82,3,1778.00,3,29.94,3,14.14,3,167.90,3,.00,3,
1,2006,162,1417,188,28.45,3,67.69,3,1763.00,3,29.95,3,14.37,3,168.60,3,.00,3,
1,2006,162,1418,188,28.39,3,69.95,3,1734.00,3,29.94,3,14.09,3,171.70,3,.00,3,
1,2006,162,1419,188,28.42,3,68.62,3,1710.00,3,29.95,3,14.52,3,168.60,3,.00,3,
1,2006,162,1420,188,28.39,3,68.19,3,1737.00,3,29.94,3,14.43,3,171.60,3,.00,3,
1,2006,162,1421,188,28.45,3,69.92,3,1742.00,3,29.94,3,13.36,3,169.50,3,.00,3,
1,2006,162,1422,188,28.35,3,67.25,3,1753.00,3,29.94,3,14.43,3,166.00,3,.00,3,
1,2006,162,1423,188,28.42,3,67.02,3,1789.00,3,29.94,3,14.75,3,170.30,3,.00,3,
1,2006,162,1424,188,28.35,3,67.22,3,1831.00,3,29.94,3,15.62,3,172.10,3,.00,3,
1,2006,162,1425,188,28.29,3,66.99,3,1862.00,3,29.94,3,15.10,3,172.70,3,.00,3,
1,2006,162,1426,188,28.42,3,67.45,3,1603.00,3,29.94,3,14.64,3,172.40,3,.00,3,
1,2006,162,1427,188,28.45,3,65.92,3,502.80,3,29.94,3,14.07,3,173.80,3,.00,3,
1,2006,162,1428,188,28.35,3,66.92,3,525.40,3,29.94,3,13.72,3,173.50,3,.00,3,
1,2006,162,1429,188,28.35,3,66.49,3,1749.00,3,29.94,3,14.49,3,170.20,3,.00,3,
1,2006,162,1430,188,28.29,3,67.19,3,1910.00,3,29.94,3,14.81,3,176.30,3,.00,3,
1,2006,162,1431,188,28.35,3,66.12,3,1808.00,3,29.94,3,14.56,3,176.70,3,.00,3,
1,2006,162,1432,188,28.45,3,66.82,3,1742.00,3,29.94,3,14.59,3,174.60,3,.00,3,
1,2006,162,1433,188,28.45,3,66.56,3,1714.00,3,29.94,3,14.05,3,178.70,3,.00,3,
1,2006,162,1434,188,28.45,3,65.19,3,1699.00,3,29.94,3,14.36,3,177.30,3,.00,3,
1,2006,162,1435,188,28.42,3,65.39,3,1682.00,3,29.94,3,14.85,3,174.40,3,.00,3,
1,2006,162,1436,188,28.55,3,68.02,3,1678.00,3,29.94,3,14.75,3,172.60,3,.00,3,
1,2006,162,1437,188,28.55,3,65.39,3,1671.00,3,29.94,3,14.83,3,171.60,3,.00,3,
1,2006,162,1438,188,28.52,3,66.79,3,1657.00,3,29.94,3,15.05,3,171.30,3,.00,3,
1,2006,162,1439,188,28.49,3,66.72,3,1648.00,3,29.94,3,15.35,3,178.70,3,.00,3,
1,2006,162,1440,188,28.49,3,66.66,3,1646.00,3,29.94,3,15.10,3,175.90,3,.00,3,
1,2006,162,1441,188,28.42,3,67.49,3,1637.00,3,29.94,3,14.82,3,171.90,3,.00,3,
1,2006,162,1442,188,28.52,3,66.72,3,1621.00,3,29.94,3,14.16,3,176.00,3,.00,3,
1,2006,162,1443,188,28.52,3,65.62,3,1610.00,3,29.94,3,14.92,3,172.20,3,.00,3,
1,2006,162,1444,188,28.49,3,65.82,3,1606.00,3,29.94,3,14.06,3,168.10,3,.00,3,
1,2006,162,1445,188,28.52,3,66.52,3,1593.00,3,29.94,3,13.89,3,173.80,3,.00,3,
1,2006,162,1446,188,28.49,3,66.16,3,1578.00,3,29.94,3,14.40,3,172.80,3,.00,3,
1,2006,162,1447,188,28.39,3,64.86,3,1582.00,3,29.94,3,14.84,3,173.50,3,.00,3,
1,2006,162,1448,188,28.62,3,68.05,3,1580.00,3,29.94,3,13.50,3,177.40,3,.00,3,
1,2006,162,1449,188,28.59,3,67.52,3,1574.00,3,29.94,3,14.94,3,171.90,3,.00,3,
1,2006,162,1450,188,28.52,3,67.15,3,1571.00,3,29.94,3,13.80,3,173.00,3,.00,3,
1,2006,162,1451,188,28.59,3,67.15,3,1561.00,3,29.94,3,14.20,3,167.40,3,.00,3,
1,2006,162,1452,188,28.59,3,68.75,3,1556.00,3,29.94,3,14.72,3,171.20,3,.00,3,
1,2006,162,1453,188,28.55,3,66.86,3,1546.00,3,29.94,3,15.03,3,175.80,3,.00,3,
1,2006,162,1454,188,28.55,3,65.59,3,1540.00,3,29.93,3,15.87,3,165.70,3,.00,3,
1,2006,162,1455,188,28.59,3,67.85,3,1537.00,3,29.93,3,15.04,3,168.80,3,.00,3,
1,2006,162,1456,188,28.62,3,67.52,3,1534.00,3,29.94,3,15.04,3,169.90,3,.00,3,
1,2006,162,1457,188,28.59,3,66.06,3,1527.00,3,29.93,3,15.05,3,170.50,3,.00,3,
1,2006,162,1458,188,28.65,3,67.09,3,1522.00,3,29.93,3,16.45,3,166.50,3,.00,3,
1,2006,162,1459,188,28.59,3,65.66,3,1512.00,3,29.94,3,15.89,3,164.20,3,.00,3,
1,2006,162,1500,188,28.62,3,66.86,3,1505.00,3,29.93,3,15.97,3,164.80,3,.00,3,
1,2006,162,1509,188,28.65,3,63.39,3,1452.00,3,29.93,3,16.02,3,166.70,3,.00,3,
1,2006,162,1510,188,28.65,3,63.76,3,1444.00,3,29.93,3,16.18,3,165.90,3,.00,3,
1,2006,162,1511,188,28.62,3,63.73,3,1437.00,3,29.93,3,16.06,3,159.60,3,.00,3,
1,2006,162,1512,188,28.69,3,61.90,3,1429.00,3,29.93,3,16.20,3,163.20,3,.00,3,
1,2006,162,1513,188,28.69,3,62.66,3,1427.00,3,29.93,3,17.08,3,159.50,3,.00,3,
1,2006,162,1514,188,28.79,3,65.62,3,1424.00,3,29.93,3,16.06,3,161.70,3,.00,3,
1,2006,162,1515,188,28.79,3,65.82,3,1416.00,3,29.93,3,16.64,3,163.90,3,.00,3,
1,2006,162,1516,188,28.75,3,65.02,3,1411.00,3,29.93,3,16.65,3,160.90,3,.00,3,
1,2006,162,1517,188,28.69,3,66.36,3,1406.00,3,29.93,3,16.83,3,165.20,3,.00,3,
1,2006,162,1518,188,28.72,3,69.72,3,1399.00,3,29.93,3,14.89,3,162.00,3,.00,3,
1,2006,162,1519,188,28.69,3,66.46,3,1392.00,3,29.93,3,16.27,3,165.00,3,.00,3,
1,2006,162,1520,188,28.69,3,65.36,3,1384.00,3,29.93,3,16.66,3,164.30,3,.00,3,
1,2006,162,1521,188,28.62,3,67.69,3,1377.00,3,29.93,3,15.33,3,160.40,3,.00,3,
1,2006,162,1522,188,28.65,3,64.46,3,1371.00,3,29.93,3,15.85,3,161.40,3,.00,3,
1,2006,162,1523,188,28.65,3,68.29,3,1365.00,3,29.93,3,16.55,3,159.50,3,.00,3,
1,2006,162,1524,188,28.69,3,68.05,3,1360.00,3,29.93,3,15.87,3,167.10,3,.00,3,
1,2006,162,1525,188,28.62,3,67.99,3,1352.00,3,29.93,3,15.75,3,161.90,3,.00,3,
1,2006,162,1526,188,28.59,3,65.62,3,1343.00,3,29.93,3,15.88,3,163.10,3,.00,3,
1,2006,162,1527,188,28.69,3,65.46,3,1335.00,3,29.93,3,16.80,3,158.00,3,.00,3,
1,2006,162,1528,188,28.65,3,66.09,3,1331.00,3,29.93,3,15.35,3,159.20,3,.00,3,
1,2006,162,1529,188,28.65,3,65.26,3,1324.00,3,29.93,3,15.04,3,158.30,3,.00,3,
1,2006,162,1530,188,28.62,3,60.70,3,1322.00,3,29.93,3,16.21,3,160.80,3,.00,3,
1,2006,162,1531,188,28.75,3,60.50,3,1316.00,3,29.93,3,16.09,3,160.60,3,.00,3,
1,2006,162,1532,188,28.89,3,63.63,3,1309.00,3,29.93,3,15.95,3,163.10,3,.00,3,
1,2006,162,1533,188,28.85,3,64.29,3,1303.00,3,29.93,3,16.82,3,160.90,3,.00,3,
1,2006,162,1534,188,28.89,3,66.19,3,1298.00,3,29.93,3,16.47,3,161.50,3,.00,3,
1,2006,162,1535,188,28.82,3,67.62,3,1290.00,3,29.93,3,15.99,3,163.20,3,.00,3,
1,2006,162,1536,188,28.82,3,66.92,3,1284.00,3,29.93,3,15.79,3,164.10,3,.00,3,
1,2006,162,1537,188,28.72,3,64.76,3,1281.00,3,29.93,3,16.75,3,163.00,3,.00,3,
1,2006,162,1538,188,28.69,3,66.89,3,1275.00,3,29.93,3,16.13,3,163.30,3,.00,3,
1,2006,162,1539,188,28.82,3,69.15,3,1266.00,3,29.93,3,15.20,3,166.80,3,.00,3,
1,2006,162,1540,188,28.65,3,66.52,3,1258.00,3,29.93,3,16.41,3,161.00,3,.00,3,
1,2006,162,1541,188,28.65,3,66.79,3,1247.00,3,29.93,3,17.32,3,158.30,3,.00,3,
1,2006,162,1542,188,28.65,3,67.82,3,1241.00,3,29.93,3,17.59,3,155.50,3,.00,3,
1,2006,162,1543,188,28.59,3,66.79,3,1236.00,3,29.93,3,17.18,3,159.70,3,.00,3,
1,2006,162,1544,188,28.69,3,67.62,3,1228.00,3,29.93,3,16.17,3,159.90,3,.00,3,
1,2006,162,1545,188,28.75,3,69.15,3,1224.00,3,29.93,3,15.94,3,160.20,3,.00,3,
1,2006,162,1546,188,28.65,3,69.42,3,1219.00,3,29.93,3,17.24,3,161.10,3,.00,3,
1,2006,162,1547,188,28.75,3,71.10,3,1211.00,3,29.93,3,17.14,3,161.80,3,.00,3,
1,2006,162,1548,188,28.69,3,68.95,3,1202.00,3,29.93,3,17.43,3,158.10,3,.00,3,
1,2006,162,1549,188,28.65,3,71.10,3,1196.00,3,29.92,3,16.86,3,148.20,3,.00,3,
1,2006,162,1550,188,28.62,3,69.38,3,1187.00,3,29.93,3,16.86,3,157.90,3,.00,3,
1,2006,162,1551,188,28.55,3,67.62,3,1181.00,3,29.93,3,18.54,3,159.70,3,.00,3,
1,2006,162,1552,188,28.52,3,69.48,3,1173.00,3,29.93,3,17.67,3,162.90,3,.00,3,
1,2006,162,1553,188,28.62,3,68.25,3,1166.00,3,29.93,3,17.19,3,163.10,3,.00,3,
1,2006,162,1554,188,28.59,3,67.92,3,1158.00,3,29.93,3,16.44,3,157.50,3,.00,3,
1,2006,162,1555,188,28.62,3,67.39,3,1153.00,3,29.93,3,16.72,3,156.50,3,.00,3,
1,2006,162,1556,188,28.62,3,69.35,3,1141.00,3,29.93,3,17.46,3,154.30,3,.00,3,
1,2006,162,1557,188,28.62,3,68.85,3,1138.00,3,29.93,3,17.73,3,149.30,3,.00,3,
1,2006,162,1558,188,28.62,3,67.75,3,1130.00,3,29.93,3,18.04,3,148.30,3,.00,3,
1,2006,162,1559,188,28.55,3,67.99,3,1126.00,3,29.93,3,17.97,3,148.30,3,.00,3,
1,2006,162,1600,188,28.55,3,67.29,3,1121.00,3,29.93,3,18.05,3,149.70,3,.00,3,
1,2006,162,1609,188,28.52,3,71.70,3,1059.00,3,29.93,3,19.20,3,149.90,3,.00,3,
1,2006,162,1610,188,28.59,3,72.60,3,1051.00,3,29.92,3,17.42,3,151.10,3,.00,3,
1,2006,162,1611,188,28.45,3,69.65,3,1043.00,3,29.92,3,17.43,3,149.70,3,.00,3,
1,2006,162,1612,188,28.45,3,69.38,3,1035.00,3,29.93,3,19.77,3,152.10,3,.00,3,
1,2006,162,1613,188,28.39,3,70.00,3,1028.00,3,29.92,3,19.34,3,151.60,3,.00,3,
1,2006,162,1614,188,28.45,3,70.00,3,1023.00,3,29.92,3,18.43,3,149.90,3,.00,3,
1,2006,162,1615,188,28.35,3,68.45,3,1013.00,3,29.92,3,19.61,3,146.10,3,.00,3,
1,2006,162,1616,188,28.39,3,70.70,3,1006.00,3,29.92,3,19.46,3,147.00,3,.00,3,
1,2006,162,1617,188,28.32,3,70.00,3,998.00,3,29.92,3,18.10,3,147.10,3,.00,3,
1,2006,162,1618,188,28.35,3,69.18,3,993.00,3,29.92,3,18.90,3,148.20,3,.00,3,
1,2006,162,1619,188,28.49,3,71.20,3,985.00,3,29.92,3,18.74,3,149.70,3,.00,3,
1,2006,162,1620,188,28.45,3,69.45,3,976.00,3,29.92,3,18.18,3,148.60,3,.00,3,
1,2006,162,1621,188,28.39,3,69.75,3,966.00,3,29.92,3,18.59,3,152.50,3,.00,3,
1,2006,162,1622,188,28.39,3,68.92,3,959.00,3,29.92,3,18.63,3,152.40,3,.00,3,
1,2006,162,1623,188,28.42,3,68.49,3,951.00,3,29.92,3,18.85,3,151.10,3,.00,3,
1,2006,162,1624,188,28.45,3,69.05,3,945.00,3,29.92,3,18.30,3,149.60,3,.00,3,
1,2006,162,1625,188,28.39,3,68.52,3,941.00,3,29.92,3,19.40,3,152.20,3,.00,3,
1,2006,162,1626,188,28.45,3,67.52,3,934.00,3,29.92,3,18.40,3,150.60,3,.00,3,
1,2006,162,1627,188,28.45,3,69.72,3,927.00,3,29.92,3,16.98,3,146.70,3,.00,3,
1,2006,162,1628,188,28.45,3,70.50,3,921.00,3,29.92,3,16.84,3,145.60,3,.00,3,
1,2006,162,1629,188,28.39,3,69.12,3,913.00,3,29.92,3,17.68,3,146.40,3,.00,3,
1,2006,162,1630,188,28.42,3,72.60,3,906.00,3,29.92,3,16.21,3,150.40,3,.00,3,
1,2006,162,1631,188,28.42,3,72.00,3,898.00,3,29.92,3,16.17,3,151.60,3,.00,3,
1,2006,162,1632,188,28.32,3,70.50,3,893.00,3,29.92,3,18.06,3,145.30,3,.00,3,
1,2006,162,1633,188,28.25,3,68.98,3,887.00,3,29.92,3,18.93,3,149.00,3,.00,3,
1,2006,162,1634,188,28.32,3,67.99,3,878.00,3,29.92,3,17.92,3,151.40,3,.00,3,
1,2006,162,1635,188,28.39,3,69.48,3,870.00,3,29.92,3,18.19,3,154.50,3,.00,3,
1,2006,162,1636,188,28.39,3,69.02,3,860.00,3,29.92,3,16.39,3,150.60,3,.00,3,
1,2006,162,1637,188,28.39,3,68.42,3,853.00,3,29.92,3,17.31,3,157.00,3,.00,3,
1,2006,162,1638,188,28.42,3,65.46,3,848.00,3,29.92,3,18.02,3,151.90,3,.00,3,
1,2006,162,1639,188,28.39,3,65.42,3,838.00,3,29.92,3,18.12,3,151.60,3,.00,3,
1,2006,162,1640,188,28.49,3,66.59,3,831.00,3,29.92,3,16.85,3,152.10,3,.00,3,
1,2006,162,1641,188,28.59,3,67.25,3,824.00,3,29.92,3,16.15,3,146.70,3,.00,3,
1,2006,162,1642,188,28.49,3,66.52,3,817.00,3,29.92,3,17.70,3,150.40,3,.00,3,
1,2006,162,1643,188,28.55,3,67.42,3,811.00,3,29.92,3,17.09,3,142.30,3,.00,3,
1,2006,162,1644,188,28.49,3,67.29,3,802.00,3,29.92,3,17.39,3,142.60,3,.00,3,
1,2006,162,1645,188,28.49,3,69.05,3,795.00,3,29.92,3,17.46,3,146.40,3,.00,3,
1,2006,162,1646,188,28.52,3,69.85,3,786.00,3,29.92,3,16.16,3,158.70,3,.00,3,
1,2006,162,1647,188,28.42,3,67.82,3,778.00,3,29.92,3,17.16,3,152.10,3,.00,3,
1,2006,162,1648,188,28.52,3,70.20,3,774.00,3,29.92,3,16.25,3,154.30,3,.00,3,
1,2006,162,1649,188,28.52,3,67.32,3,765.00,3,29.92,3,16.66,3,154.50,3,.00,3,
1,2006,162,1650,188,28.49,3,67.09,3,757.00,3,29.92,3,16.64,3,156.90,3,.00,3,
1,2006,162,1651,188,28.49,3,69.75,3,748.00,3,29.92,3,14.49,3,153.80,3,.00,3,
1,2006,162,1652,188,28.52,3,67.79,3,738.00,3,29.92,3,14.83,3,149.90,3,.00,3,
1,2006,162,1653,188,28.45,3,65.56,3,733.00,3,29.92,3,16.32,3,152.90,3,.00,3,
1,2006,162,1654,188,28.52,3,68.15,3,727.00,3,29.92,3,14.81,3,155.20,3,.00,3,
1,2006,162,1655,188,28.42,3,67.99,3,716.00,3,29.92,3,16.47,3,152.50,3,.00,3,
1,2006,162,1656,188,28.52,3,67.59,3,710.00,3,29.92,3,15.89,3,154.60,3,.00,3,
1,2006,162,1657,188,28.52,3,66.52,3,703.00,3,29.92,3,14.79,3,151.80,3,.00,3,
1,2006,162,1658,188,28.52,3,65.62,3,696.90,3,29.92,3,15.67,3,148.00,3,.00,3,
1,2006,162,1659,188,28.55,3,69.08,3,689.80,3,29.92,3,15.22,3,148.20,3,.00,3,
1,2006,162,1700,188,28.49,3,68.25,3,681.80,3,29.92,3,15.30,3,152.40,3,.00,3,
1,2006,162,1709,188,28.39,3,68.52,3,610.70,3,29.92,3,16.07,3,148.50,3,.00,3,
1,2006,162,1710,188,28.35,3,67.72,3,600.80,3,29.92,3,16.15,3,145.00,3,.00,3,
1,2006,162,1711,188,28.29,3,66.06,3,591.40,3,29.92,3,16.33,3,148.60,3,.00,3,
1,2006,162,1712,188,28.35,3,68.12,3,582.00,3,29.92,3,15.93,3,147.40,3,.00,3,
1,2006,162,1713,188,28.39,3,69.18,3,578.20,3,29.92,3,14.40,3,149.40,3,.00,3,
1,2006,162,1714,188,28.42,3,70.20,3,570.70,3,29.92,3,15.38,3,146.30,3,.00,3,
1,2006,162,1715,188,28.32,3,67.49,3,565.00,3,29.92,3,17.71,3,145.30,3,.00,3,
1,2006,162,1716,188,28.32,3,69.05,3,555.60,3,29.92,3,15.27,3,150.10,3,.00,3,
1,2006,162,1717,188,28.35,3,68.25,3,548.10,3,29.92,3,15.59,3,155.10,3,.00,3,
1,2006,162,1718,188,28.39,3,67.85,3,544.30,3,29.92,3,16.14,3,154.50,3,.00,3,
1,2006,162,1719,188,28.42,3,68.59,3,536.80,3,29.92,3,16.00,3,147.40,3,.00,3,
1,2006,162,1720,188,28.32,3,67.65,3,529.30,3,29.92,3,16.33,3,143.70,3,.00,3,
1,2006,162,1721,188,28.39,3,67.42,3,519.80,3,29.92,3,16.23,3,144.60,3,.00,3,
1,2006,162,1722,188,28.32,3,68.19,3,513.70,3,29.92,3,15.72,3,142.00,3,.00,3,
1,2006,162,1723,188,28.35,3,69.35,3,505.70,3,29.93,3,15.34,3,140.60,3,.00,3,
1,2006,162,1724,188,28.45,3,68.59,3,499.10,3,29.93,3,14.51,3,145.70,3,.00,3,
1,2006,162,1725,188,28.35,3,66.39,3,491.60,3,29.93,3,14.57,3,149.70,3,.00,3,
1,2006,162,1726,188,28.39,3,68.09,3,485.90,3,29.93,3,15.22,3,150.90,3,.00,3,
1,2006,162,1727,188,28.49,3,69.05,3,479.80,3,29.92,3,15.47,3,145.50,3,.00,3,
1,2006,162,1728,188,28.42,3,66.16,3,469.00,3,29.92,3,15.62,3,140.90,3,.00,3,
1,2006,162,1729,188,28.32,3,63.89,3,461.50,3,29.92,3,16.48,3,143.30,3,.00,3,
1,2006,162,1730,188,28.45,3,66.86,3,453.90,3,29.92,3,15.47,3,153.10,3,.00,3,
1,2006,162,1731,188,28.45,3,65.72,3,446.40,3,29.93,3,15.81,3,151.40,3,.00,3,
1,2006,162,1732,188,28.42,3,64.63,3,437.40,3,29.93,3,15.45,3,153.40,3,.00,3,
1,2006,162,1733,188,28.49,3,66.92,3,431.30,3,29.93,3,15.33,3,150.80,3,.00,3,
1,2006,162,1734,188,28.55,3,66.69,3,425.70,3,29.93,3,16.77,3,151.90,3,.00,3,
1,2006,162,1735,188,28.45,3,66.46,3,418.10,3,29.93,3,15.49,3,147.20,3,.00,3,
1,2006,162,1736,188,28.39,3,67.29,3,406.80,3,29.93,3,16.76,3,143.40,3,.00,3,
1,2006,162,1737,188,28.39,3,66.92,3,397.40,3,29.93,3,16.92,3,146.70,3,.00,3,
1,2006,162,1738,188,28.45,3,68.35,3,393.60,3,29.93,3,15.91,3,143.00,3,.00,3,
1,2006,162,1739,188,28.32,3,70.00,3,386.10,3,29.92,3,14.33,3,144.90,3,.00,3,
1,2006,162,1740,188,28.35,3,69.22,3,378.60,3,29.93,3,15.40,3,147.00,3,.00,3,
1,2006,162,1741,188,28.35,3,69.02,3,374.80,3,29.93,3,16.54,3,146.10,3,.00,3,
1,2006,162,1742,188,28.25,3,69.95,3,368.70,3,29.92,3,16.28,3,140.30,3,.00,3,
1,2006,162,1743,188,28.19,3,67.79,3,359.70,3,29.93,3,16.80,3,145.50,3,.00,3,
1,2006,162,1744,188,28.35,3,72.00,3,352.20,3,29.93,3,15.84,3,148.40,3,.00,3,
1,2006,162,1745,188,28.29,3,70.20,3,350.30,3,29.92,3,17.07,3,136.80,3,.00,3,
1,2006,162,1746,188,28.25,3,71.00,3,344.70,3,29.92,3,15.99,3,135.30,3,.00,3,
1,2006,162,1747,188,28.22,3,71.70,3,339.50,3,29.92,3,16.50,3,131.80,3,.00,3,
1,2006,162,1748,188,28.22,3,70.80,3,331.50,3,29.92,3,16.27,3,133.90,3,.00,3,
1,2006,162,1749,188,28.29,3,70.80,3,322.10,3,29.92,3,14.93,3,140.80,3,.00,3,
1,2006,162,1750,188,28.19,3,70.20,3,310.80,3,29.93,3,15.63,3,140.20,3,.00,3,
1,2006,162,1751,188,28.15,3,71.80,3,305.10,3,29.93,3,14.47,3,140.20,3,.00,3,
1,2006,162,1752,188,28.19,3,71.20,3,299.50,3,29.93,3,14.94,3,135.50,3,.00,3,
1,2006,162,1753,188,28.15,3,72.10,3,290.10,3,29.93,3,16.05,3,143.10,3,.00,3,
1,2006,162,1754,188,28.09,3,71.10,3,282.50,3,29.93,3,15.77,3,141.70,3,.00,3,
1,2006,162,1755,188,28.15,3,71.90,3,276.90,3,29.93,3,14.91,3,142.30,3,.00,3,
1,2006,162,1756,188,28.12,3,70.10,3,269.30,3,29.93,3,17.93,3,141.10,3,.00,3,
1,2006,162,1757,188,28.12,3,70.40,3,261.80,3,29.93,3,16.46,3,142.90,3,.00,3,
1,2006,162,1758,188,28.09,3,72.80,3,258.00,3,29.93,3,14.57,3,142.40,3,.00,3,
1,2006,162,1759,188,28.12,3,70.50,3,249.60,3,29.93,3,15.97,3,138.40,3,.00,3,
1,2006,162,1800,188,28.19,3,69.95,3,244.40,3,29.93,3,16.28,3,139.40,3,.00,3,
1,2006,162,1809,188,28.15,3,70.80,3,190.20,3,29.93,3,15.09,3,141.50,3,.00,3,
1,2006,162,1810,188,28.15,3,72.50,3,182.70,3,29.93,3,14.27,3,142.10,3,.00,3,
1,2006,162,1811,188,28.12,3,69.85,3,177.00,3,29.93,3,15.62,3,144.50,3,.00,3,
1,2006,162,1812,188,28.12,3,66.42,3,171.40,3,29.92,3,15.33,3,131.30,3,.00,3,
1,2006,162,1813,188,28.29,3,70.70,3,165.30,3,29.93,3,15.43,3,136.10,3,.00,3,
1,2006,162,1814,188,28.19,3,69.48,3,158.20,3,29.93,3,15.88,3,134.20,3,.00,3,
1,2006,162,1815,188,28.19,3,67.42,3,152.60,3,29.93,3,16.23,3,135.20,3,.00,3,
1,2006,162,1816,188,28.19,3,70.90,3,146.90,3,29.93,3,14.96,3,137.80,3,.00,3,
1,2006,162,1817,188,28.19,3,69.95,3,141.30,3,29.93,3,15.65,3,138.00,3,.00,3,
1,2006,162,1818,188,28.15,3,68.89,3,135.60,3,29.92,3,15.25,3,136.30,3,.00,3,
1,2006,162,1819,188,28.02,3,68.52,3,130.00,3,29.93,3,14.91,3,137.60,3,.00,3,
1,2006,162,1820,188,28.15,3,70.60,3,124.30,3,29.93,3,16.15,3,141.40,3,.00,3,
1,2006,162,1821,188,28.09,3,70.20,3,118.70,3,29.93,3,16.30,3,142.40,3,.00,3,
1,2006,162,1822,188,28.15,3,70.20,3,113.00,3,29.93,3,15.13,3,142.70,3,.00,3,
1,2006,162,1823,188,28.02,3,69.28,3,106.90,3,29.93,3,15.51,3,139.40,3,.00,3,
1,2006,162,1824,188,28.02,3,71.40,3,99.80,3,29.93,3,14.39,3,141.60,3,.00,3,
1,2006,162,1825,188,28.05,3,71.50,3,94.20,3,29.93,3,15.08,3,145.30,3,.00,3,
1,2006,162,1826,188,28.02,3,72.10,3,88.50,3,29.93,3,15.84,3,148.80,3,.00,3,
1,2006,162,1827,188,28.09,3,70.30,3,82.90,3,29.93,3,16.00,3,141.00,3,.00,3,
1,2006,162,1828,188,28.02,3,70.90,3,77.20,3,29.93,3,15.08,3,146.10,3,.00,3,
1,2006,162,1829,188,28.09,3,71.30,3,73.50,3,29.93,3,14.71,3,146.10,3,.00,3,
1,2006,162,1830,188,27.92,3,69.85,3,67.80,3,29.93,3,15.11,3,142.80,3,.00,3,
1,2006,162,1831,188,28.06,3,70.10,3,64.04,3,29.93,3,14.59,3,144.70,3,.00,3,
1,2006,162,1832,188,27.99,3,71.20,3,58.39,3,29.93,3,15.03,3,140.00,3,.00,3,
1,2006,162,1833,188,28.06,3,71.70,3,54.62,3,29.93,3,14.03,3,143.30,3,.00,3,
1,2006,162,1834,188,27.99,3,71.50,3,50.85,3,29.93,3,14.21,3,142.90,3,.00,3,
1,2006,162,1835,188,28.19,3,73.30,3,48.97,3,29.93,3,14.32,3,140.90,3,.00,3,
1,2006,162,1836,188,28.02,3,70.50,3,45.67,3,29.93,3,15.20,3,138.50,3,.00,3,
1,2006,162,1837,188,28.02,3,70.90,3,45.20,3,29.93,3,15.51,3,137.10,3,.00,3,
1,2006,162,1838,188,28.02,3,74.40,3,45.20,3,29.93,3,16.05,3,142.40,3,.00,3,
1,2006,162,1839,188,27.99,3,75.40,3,46.61,3,29.93,3,17.98,3,140.30,3,.00,3,
1,2006,162,1840,188,27.89,3,77.50,3,41.44,3,29.93,3,17.84,3,138.40,3,.00,3,
1,2006,162,1841,188,27.79,3,76.10,3,35.79,3,29.93,3,18.39,3,138.70,3,.00,3,
1,2006,162,1842,188,27.72,3,75.80,3,30.13,3,29.94,3,18.76,3,141.80,3,.00,3,
1,2006,162,1843,188,27.76,3,77.20,3,26.37,3,29.94,3,17.56,3,139.00,3,.00,3,
1,2006,162,1844,188,27.66,3,78.30,3,22.60,3,29.93,3,17.63,3,138.50,3,.00,3,
1,2006,162,1845,188,27.53,3,76.00,3,19.78,3,29.94,3,17.82,3,144.00,3,.00,3,
1,2006,162,1846,188,27.53,3,77.40,3,16.95,3,29.94,3,16.26,3,142.90,3,.00,3,
1,2006,162,1847,188,27.49,3,76.50,3,.94,3,29.94,3,17.80,3,142.70,3,.00,3,
1,2006,162,1848,188,27.49,3,77.10,3,13.18,3,29.94,3,18.46,3,141.10,3,.00,3,
1,2006,162,1849,188,27.53,3,76.60,3,13.18,3,29.94,3,16.96,3,137.60,3,.00,3,
1,2006,162,1850,188,27.46,3,76.30,3,9.42,3,29.94,3,18.12,3,139.50,3,.00,3,
1,2006,162,1851,188,27.50,3,76.30,3,9.42,3,29.94,3,18.16,3,139.10,3,.00,3,
1,2006,162,1852,188,27.46,3,77.00,3,9.42,3,29.94,3,18.11,3,138.60,3,.00,3,
1,2006,162,1853,188,27.50,3,75.60,3,7.53,3,29.94,3,17.72,3,140.10,3,.00,3,
1,2006,162,1854,188,27.43,3,75.90,3,6.59,3,29.94,3,17.49,3,135.30,3,.00,3,
1,2006,162,1855,188,27.40,3,76.40,3,4.71,3,29.94,3,17.01,3,135.40,3,.00,3,
1,2006,162,1856,188,27.46,3,76.00,3,4.71,3,29.94,3,18.20,3,140.10,3,.00,3,
1,2006,162,1857,188,27.53,3,76.50,3,2.83,3,29.94,3,16.74,3,138.10,3,.00,3,
1,2006,162,1858,188,27.50,3,75.20,3,2.83,3,29.94,3,18.93,3,138.60,3,.00,3,
1,2006,162,1859,188,27.43,3,74.40,3,2.83,3,29.94,3,19.47,3,141.90,3,.00,3,
1,2006,162,1900,188,27.46,3,75.80,3,2.83,3,29.94,3,17.75,3,145.80,3,.00,3,
1,2006,162,1909,188,27.43,3,74.60,3,.94,3,29.94,3,19.54,3,145.50,3,.00,3,
1,2006,162,1910,188,27.33,3,74.20,3,.94,3,29.94,3,18.88,3,140.40,3,.00,3,
1,2006,162,1911,188,27.30,3,72.30,3,.94,3,29.94,3,19.08,3,143.50,3,.00,3,
1,2006,162,1912,188,27.33,3,72.80,3,.94,3,29.94,3,19.06,3,143.80,3,.00,3,
1,2006,162,1913,188,27.50,3,73.90,3,.94,3,29.94,3,17.73,3,138.60,3,.00,3,
1,2006,162,1914,188,27.40,3,73.20,3,.47,3,29.94,3,18.15,3,142.70,3,.00,3,
1,2006,162,1915,188,27.40,3,72.80,3,.94,3,29.94,3,18.45,3,145.80,3,.00,3,
1,2006,162,1916,188,27.47,3,74.90,3,.00,3,29.94,3,16.14,3,141.00,3,.00,3,
1,2006,162,1917,188,27.57,3,73.90,3,.47,3,29.94,3,18.93,3,139.70,3,.00,3,
1,2006,162,1918,188,27.50,3,72.60,3,.00,3,29.94,3,17.88,3,139.10,3,.00,3,
1,2006,162,1919,188,27.54,3,73.30,3,.00,3,29.94,3,17.91,3,142.40,3,.00,3,
1,2006,162,1920,188,27.44,3,72.30,3,.94,3,29.94,3,17.00,3,137.90,3,.00,3,
1,2006,162,1921,188,27.44,3,73.90,3,.00,3,29.93,3,17.28,3,140.00,3,.00,3,
1,2006,162,1922,188,27.44,3,71.40,3,.00,3,29.94,3,18.02,3,132.50,3,.00,3,
1,2006,162,1923,188,27.54,3,71.80,3,.00,3,29.93,3,17.94,3,133.50,3,.00,3,
1,2006,162,1924,188,27.50,3,74.00,3,.00,3,29.93,3,17.63,3,135.80,3,.00,3,
1,2006,162,1925,188,27.60,3,73.00,3,.00,3,29.94,3,16.96,3,136.10,3,.00,3,
1,2006,162,1926,188,27.51,3,72.10,3,.00,3,29.94,3,18.42,3,138.70,3,.00,3,
1,2006,162,1927,188,27.44,3,72.80,3,.00,3,29.94,3,17.79,3,141.30,3,.00,3,
1,2006,162,1928,188,27.44,3,74.10,3,.47,3,29.94,3,17.74,3,137.40,3,.00,3,
1,2006,162,1929,188,27.54,3,75.70,3,.00,3,29.94,3,17.99,3,137.20,3,.00,3,
1,2006,162,1930,188,27.47,3,75.50,3,.47,3,29.93,3,17.18,3,134.40,3,.00,3,
1,2006,162,1931,188,27.44,3,76.20,3,.00,3,29.93,3,16.33,3,133.70,3,.00,3,
1,2006,162,1932,188,27.37,3,73.20,3,.47,3,29.94,3,17.18,3,139.20,3,.00,3,
1,2006,162,1933,188,27.34,3,74.30,3,.00,3,29.94,3,16.57,3,143.80,3,.00,3,
1,2006,162,1934,188,27.44,3,76.80,3,.00,3,29.93,3,15.85,3,142.40,3,.00,3,
1,2006,162,1935,188,27.44,3,74.00,3,.00,3,29.94,3,16.67,3,140.70,3,.00,3,
1,2006,162,1936,188,27.41,3,75.40,3,.00,3,29.94,3,17.32,3,143.30,3,.00,3,
1,2006,162,1937,188,27.37,3,75.60,3,.00,3,29.93,3,16.65,3,136.80,3,.00,3,
1,2006,162,1938,188,27.38,3,74.60,3,.00,3,29.94,3,17.06,3,139.90,3,.00,3,
1,2006,162,1939,188,27.28,3,74.40,3,.47,3,29.94,3,17.64,3,144.50,3,.00,3,
1,2006,162,1940,188,27.24,3,75.00,3,.00,3,29.94,3,16.55,3,146.20,3,.00,3,
1,2006,162,1941,188,27.28,3,74.80,3,.00,3,29.94,3,16.08,3,140.70,3,.00,3,
1,2006,162,1942,188,27.24,3,74.70,3,.00,3,29.94,3,16.93,3,140.00,3,.00,3,
1,2006,162,1943,188,27.21,3,74.50,3,.00,3,29.94,3,17.37,3,135.70,3,.00,3,
1,2006,162,1944,188,27.24,3,75.30,3,.00,3,29.94,3,16.99,3,139.60,3,.00,3,
1,2006,162,1945,188,27.24,3,76.40,3,.47,3,29.94,3,15.97,3,136.70,3,.00,3,
1,2006,162,1946,188,27.24,3,75.40,3,.47,3,29.94,3,16.40,3,136.80,3,.00,3,
1,2006,162,1947,188,27.18,3,73.60,3,.00,3,29.94,3,16.33,3,135.60,3,.00,3,
1,2006,162,1948,188,27.21,3,76.40,3,.00,3,29.94,3,16.14,3,136.00,3,.00,3,
1,2006,162,1949,188,27.21,3,75.90,3,.47,3,29.94,3,16.51,3,142.90,3,.00,3,
1,2006,162,1950,188,27.28,3,76.10,3,.00,3,29.94,3,16.29,3,140.20,3,.00,3,
1,2006,162,1951,188,27.21,3,74.40,3,.00,3,29.94,3,17.27,3,142.70,3,.00,3,
1,2006,162,1952,188,27.21,3,75.20,3,.00,3,29.94,3,17.28,3,137.50,3,.00,3,
1,2006,162,1953,188,27.28,3,73.70,3,.94,3,29.94,3,17.70,3,138.90,3,.00,3,
1,2006,162,1954,188,27.18,3,72.60,3,.00,3,29.94,3,18.25,3,140.80,3,.00,3,
1,2006,162,1955,188,27.24,3,75.20,3,.00,3,29.94,3,17.79,3,139.50,3,.00,3,
1,2006,162,1956,188,27.24,3,76.40,3,.00,3,29.94,3,16.84,3,138.80,3,.00,3,
1,2006,162,1957,188,27.31,3,77.70,3,.00,3,29.94,3,15.90,3,145.00,3,.00,3,
1,2006,162,1958,188,27.24,3,75.60,3,.00,3,29.94,3,16.72,3,143.60,3,.00,3,
1,2006,162,1959,188,27.14,3,76.10,3,.00,3,29.94,3,16.44,3,139.40,3,.00,3,
1,2006,162,2000,188,27.21,3,77.00,3,.00,3,29.94,3,15.89,3,143.10,3,.00,3,
1,2006,162,2009,188,27.14,3,75.60,3,.00,3,29.94,3,15.69,3,141.80,3,.00,3,
1,2006,162,2010,188,27.21,3,76.50,3,.00,3,29.94,3,14.69,3,138.00,3,.00,3,
1,2006,162,2011,188,27.18,3,75.60,3,.00,3,29.94,3,14.59,3,137.50,3,.00,3,
1,2006,162,2012,188,27.18,3,75.70,3,.00,3,29.94,3,15.45,3,137.80,3,.00,3,
1,2006,162,2013,188,27.08,3,75.20,3,.00,3,29.94,3,16.26,3,141.30,3,.00,3,
1,2006,162,2014,188,27.14,3,76.30,3,.47,3,29.94,3,16.07,3,142.80,3,.00,3,
1,2006,162,2015,188,27.14,3,75.70,3,.94,3,29.94,3,15.88,3,138.50,3,.00,3,
1,2006,162,2016,188,27.11,3,76.20,3,.94,3,29.94,3,15.82,3,136.50,3,.00,3,
1,2006,162,2017,188,27.11,3,75.90,3,.47,3,29.94,3,17.05,3,137.80,3,.00,3,
1,2006,162,2018,188,27.01,3,75.60,3,.47,3,29.94,3,15.37,3,137.70,3,.00,3,
1,2006,162,2019,188,27.04,3,76.60,3,.47,3,29.95,3,15.52,3,138.10,3,.00,3,
1,2006,162,2020,188,27.11,3,76.00,3,.00,3,29.94,3,15.54,3,129.60,3,.00,3,
1,2006,162,2021,188,27.14,3,75.60,3,.94,3,29.94,3,15.56,3,132.20,3,.00,3,
1,2006,162,2022,188,27.04,3,76.50,3,.94,3,29.94,3,14.48,3,133.20,3,.00,3,
1,2006,162,2023,188,27.11,3,76.70,3,.00,3,29.94,3,14.52,3,131.70,3,.00,3,
1,2006,162,2024,188,27.08,3,77.00,3,.47,3,29.94,3,13.90,3,131.60,3,.00,3,
1,2006,162,2025,188,27.14,3,77.90,3,.94,3,29.94,3,13.09,3,128.90,3,.00,3,
1,2006,162,2026,188,26.98,3,75.70,3,.94,3,29.94,3,14.38,3,128.20,3,.00,3,
1,2006,162,2027,188,27.01,3,75.90,3,.94,3,29.94,3,14.15,3,132.30,3,.00,3,
1,2006,162,2028,188,27.01,3,76.10,3,.94,3,29.95,3,13.73,3,135.10,3,.00,3,
1,2006,162,2029,188,27.04,3,76.00,3,.94,3,29.94,3,12.93,3,133.70,3,.00,3,
1,2006,162,2030,188,26.98,3,75.40,3,.94,3,29.95,3,11.67,3,140.30,3,.00,3,
1,2006,162,2031,188,27.01,3,76.50,3,.94,3,29.94,3,11.60,3,133.00,3,.00,3,
1,2006,162,2032,188,27.01,3,76.20,3,.94,3,29.94,3,12.59,3,127.90,3,.00,3,
1,2006,162,2033,188,26.94,3,75.20,3,.94,3,29.94,3,12.01,3,129.60,3,.00,3,
1,2006,162,2034,188,26.98,3,74.90,3,.47,3,29.95,3,12.89,3,134.90,3,.00,3,
1,2006,162,2035,188,26.98,3,75.80,3,.94,3,29.95,3,12.09,3,138.80,3,.00,3,
1,2006,162,2036,188,27.01,3,74.40,3,.94,3,29.95,3,10.79,3,136.70,3,.00,3,
1,2006,162,2037,188,26.98,3,75.40,3,.47,3,29.95,3,10.21,3,134.90,3,.00,3,
1,2006,162,2038,188,27.04,3,75.40,3,.94,3,29.94,3,10.18,3,131.80,3,.00,3,
1,2006,162,2039,188,27.08,3,75.40,3,.47,3,29.95,3,10.28,3,138.80,3,.00,3,
1,2006,162,2040,188,26.98,3,75.90,3,.94,3,29.95,3,12.07,3,145.00,3,.00,3,
1,2006,162,2041,188,27.08,3,75.40,3,.47,3,29.95,3,12.26,3,139.00,3,.00,3,
1,2006,162,2042,188,27.04,3,76.40,3,.94,3,29.95,3,11.75,3,135.50,3,.00,3,
1,2006,162,2043,188,27.01,3,76.60,3,.00,3,29.95,3,11.41,3,139.20,3,.00,3,
1,2006,162,2044,188,26.94,3,76.50,3,.94,3,29.95,3,12.29,3,136.20,3,.00,3,
1,2006,162,2045,188,27.14,3,77.30,3,.00,3,29.95,3,12.01,3,134.80,3,.00,3,
1,2006,162,2046,188,26.98,3,77.20,3,.47,3,29.95,3,11.80,3,126.80,3,.00,3,
1,2006,162,2047,188,26.98,3,77.30,3,.47,3,29.95,3,12.26,3,136.70,3,.00,3,
1,2006,162,2048,188,26.94,3,78.20,3,.47,3,29.95,3,11.11,3,139.80,3,.00,3,
1,2006,162,2049,188,27.04,3,78.30,3,.47,3,29.95,3,11.49,3,127.60,3,.00,3,
1,2006,162,2050,188,27.11,3,78.90,3,.94,3,29.95,3,11.86,3,126.70,3,.00,3,
1,2006,162,2051,188,26.94,3,79.30,3,.00,3,29.95,3,11.36,3,116.50,3,.00,3,
1,2006,162,2052,188,27.01,3,78.50,3,.47,3,29.95,3,10.46,3,118.90,3,.00,3,
1,2006,162,2053,188,26.91,3,79.20,3,.47,3,29.95,3,11.67,3,125.00,3,.00,3,
1,2006,162,2054,188,27.01,3,80.50,3,.47,3,29.95,3,10.57,3,123.00,3,.00,3,
1,2006,162,2055,188,26.91,3,79.20,3,.00,3,29.95,3,11.70,3,119.50,3,.00,3,
1,2006,162,2056,188,26.81,3,79.10,3,.00,3,29.95,3,11.83,3,120.70,3,.00,3,
1,2006,162,2057,188,26.78,3,79.40,3,.47,3,29.95,3,13.50,3,124.50,3,.00,3,
1,2006,162,2058,188,26.81,3,79.10,3,.47,3,29.95,3,13.88,3,123.70,3,.00,3,
1,2006,162,2059,188,26.81,3,79.00,3,.00,3,29.95,3,14.24,3,120.70,3,.00,3,
1,2006,162,2100,188,26.71,3,79.00,3,.00,3,29.95,3,14.57,3,114.70,3,.00,3,
1,2006,162,2109,188,26.71,3,80.30,3,.94,3,29.95,3,14.60,3,122.90,3,.00,3,
1,2006,162,2110,188,26.91,3,81.10,3,.94,3,29.95,3,14.21,3,117.80,3,.00,3,
1,2006,162,2111,188,26.68,3,80.60,3,.94,3,29.95,3,15.45,3,117.50,3,.00,3,
1,2006,162,2112,188,26.71,3,79.50,3,.94,3,29.96,3,15.79,3,123.70,3,.00,3,
1,2006,162,2113,188,26.68,3,79.50,3,.94,3,29.96,3,16.08,3,124.30,3,.00,3,
1,2006,162,2114,188,26.68,3,79.40,3,.94,3,29.96,3,15.00,3,112.90,3,.00,3,
1,2006,162,2115,188,26.61,3,79.70,3,.94,3,29.96,3,16.08,3,111.90,3,.00,3,
1,2006,162,2116,188,26.61,3,79.50,3,.94,3,29.96,3,16.60,3,116.40,3,.00,3,
1,2006,162,2117,188,26.71,3,79.50,3,.94,3,29.96,3,14.92,3,117.70,3,.00,3,
1,2006,162,2118,188,26.78,3,79.00,3,.94,3,29.96,3,14.23,3,118.40,3,.00,3,
1,2006,162,2119,188,26.71,3,80.20,3,.94,3,29.96,3,14.20,3,111.30,3,.00,3,
1,2006,162,2120,188,26.68,3,79.70,3,.94,3,29.96,3,14.83,3,119.60,3,.00,3,
1,2006,162,2121,188,26.68,3,78.90,3,.94,3,29.96,3,14.34,3,118.90,3,.00,3,
1,2006,162,2122,188,26.54,3,79.30,3,.94,3,29.96,3,14.81,3,119.70,3,.00,3,
1,2006,162,2123,188,26.68,3,79.70,3,.94,3,29.96,3,14.69,3,112.00,3,.00,3,
1,2006,162,2124,188,26.54,3,79.40,3,.47,3,29.95,3,14.61,3,113.20,3,.00,3,
1,2006,162,2125,188,26.44,3,78.50,3,.94,3,29.96,3,15.95,3,126.50,3,.00,3,
1,2006,162,2126,188,26.61,3,78.90,3,.94,3,29.95,3,15.13,3,113.70,3,.00,3,
1,2006,162,2127,188,26.51,3,79.30,3,.47,3,29.95,3,14.40,3,110.40,3,.00,3,
1,2006,162,2128,188,26.54,3,79.30,3,.94,3,29.96,3,13.86,3,118.30,3,.00,3,
1,2006,162,2129,188,26.58,3,80.90,3,.94,3,29.95,3,13.41,3,119.70,3,.00,3,
1,2006,162,2130,188,26.61,3,79.40,3,.94,3,29.95,3,14.24,3,115.80,3,.00,3,
1,2006,162,2131,188,26.48,3,79.10,3,.94,3,29.95,3,14.91,3,120.30,3,.00,3,
1,2006,162,2132,188,26.54,3,80.80,3,.94,3,29.96,3,14.23,3,121.70,3,.00,3,
1,2006,162,2133,188,26.54,3,79.10,3,.47,3,29.96,3,15.09,3,119.90,3,.00,3,
1,2006,162,2134,188,26.61,3,80.50,3,.94,3,29.96,3,14.25,3,114.00,3,.00,3,
1,2006,162,2135,188,26.51,3,78.20,3,.94,3,29.96,3,15.50,3,113.70,3,.00,3,
1,2006,162,2136,188,26.51,3,80.00,3,.94,3,29.96,3,15.46,3,119.10,3,.00,3,
1,2006,162,2137,188,26.54,3,79.60,3,.47,3,29.96,3,14.35,3,114.10,3,.00,3,
1,2006,162,2138,188,26.54,3,80.10,3,.94,3,29.96,3,13.69,3,116.40,3,.00,3,
1,2006,162,2139,188,26.51,3,79.90,3,.47,3,29.96,3,12.89,3,110.00,3,.00,3,
1,2006,162,2140,188,26.51,3,80.40,3,.94,3,29.96,3,12.92,3,114.90,3,.00,3,
1,2006,162,2141,188,26.54,3,80.90,3,.94,3,29.96,3,12.29,3,120.00,3,.00,3,
1,2006,162,2142,188,26.64,3,79.60,3,.94,3,29.96,3,12.32,3,120.00,3,.00,3,
1,2006,162,2143,188,26.48,3,80.50,3,.94,3,29.96,3,12.08,3,119.00,3,.00,3,
1,2006,162,2144,188,26.51,3,80.70,3,.94,3,29.96,3,11.46,3,113.80,3,.00,3,
1,2006,162,2145,188,26.48,3,79.70,3,.94,3,29.96,3,13.81,3,111.40,3,.00,3,
1,2006,162,2146,188,26.48,3,79.70,3,.47,3,29.96,3,13.12,3,109.40,3,.00,3,
1,2006,162,2147,188,26.44,3,79.50,3,.94,3,29.96,3,13.26,3,117.10,3,.00,3,
1,2006,162,2148,188,26.38,3,79.30,3,.94,3,29.96,3,13.85,3,116.60,3,.00,3,
1,2006,162,2149,188,26.34,3,78.50,3,.94,3,29.96,3,14.39,3,116.20,3,.00,3,
1,2006,162,2150,188,26.44,3,78.60,3,.94,3,29.96,3,12.70,3,115.00,3,.00,3,
1,2006,162,2151,188,26.48,3,79.60,3,.94,3,29.96,3,12.63,3,115.70,3,.00,3,
1,2006,162,2152,188,26.41,3,78.70,3,.94,3,29.96,3,14.51,3,118.20,3,.00,3,
1,2006,162,2153,188,26.44,3,78.70,3,.94,3,29.96,3,12.82,3,120.20,3,.00,3,
1,2006,162,2154,188,26.54,3,79.30,3,.94,3,29.96,3,12.34,3,110.00,3,.00,3,
1,2006,162,2155,188,26.51,3,80.30,3,.94,3,29.96,3,12.02,3,108.80,3,.00,3,
1,2006,162,2156,188,26.41,3,78.40,3,.47,3,29.96,3,11.99,3,111.90,3,.00,3,
1,2006,162,2157,188,26.51,3,79.40,3,.47,3,29.96,3,11.02,3,112.30,3,.00,3,
1,2006,162,2158,188,26.41,3,79.30,3,.94,3,29.96,3,12.38,3,110.50,3,.00,3,
1,2006,162,2159,188,26.48,3,80.00,3,.47,3,29.96,3,12.76,3,110.50,3,.00,3,
1,2006,162,2200,188,26.48,3,79.20,3,.47,3,29.97,3,12.35,3,113.10,3,.00,3,
1,2006,162,2209,188,26.34,3,79.80,3,.47,3,29.96,3,11.29,3,115.50,3,.00,3,
1,2006,162,2210,188,26.38,3,80.20,3,.94,3,29.96,3,10.88,3,116.70,3,.00,3,
1,2006,162,2211,188,26.34,3,79.20,3,.94,3,29.96,3,12.06,3,115.70,3,.00,3,
1,2006,162,2212,188,26.31,3,79.80,3,.94,3,29.96,3,11.85,3,116.80,3,.00,3,
1,2006,162,2213,188,26.34,3,80.20,3,.94,3,29.96,3,11.87,3,121.70,3,.00,3,
1,2006,162,2214,188,26.41,3,81.50,3,.94,3,29.96,3,11.36,3,118.40,3,.00,3,
1,2006,162,2215,188,26.54,3,80.50,3,.94,3,29.96,3,11.04,3,115.70,3,.00,3,
1,2006,162,2216,188,26.48,3,81.30,3,.94,3,29.96,3,11.18,3,116.20,3,.00,3,
1,2006,162,2217,188,26.41,3,80.20,3,.94,3,29.95,3,11.58,3,118.00,3,.00,3,
1,2006,162,2218,188,26.38,3,80.10,3,.47,3,29.95,3,11.75,3,116.40,3,.00,3,
1,2006,162,2219,188,26.44,3,80.20,3,.94,3,29.95,3,11.37,3,118.50,3,.00,3,
1,2006,162,2220,188,26.48,3,80.80,3,.94,3,29.95,3,11.93,3,120.00,3,.00,3,
1,2006,162,2221,188,26.38,3,79.90,3,.94,3,29.95,3,12.37,3,114.50,3,.00,3,
1,2006,162,2222,188,26.44,3,80.20,3,.94,3,29.95,3,12.32,3,110.80,3,.00,3,
1,2006,162,2223,188,26.48,3,79.90,3,.94,3,29.96,3,13.74,3,117.60,3,.00,3,
1,2006,162,2224,188,26.34,3,79.80,3,.94,3,29.96,3,13.57,3,120.20,3,.00,3,
1,2006,162,2225,188,26.41,3,79.90,3,.94,3,29.96,3,13.61,3,121.80,3,.00,3,
1,2006,162,2226,188,26.44,3,79.50,3,.94,3,29.95,3,13.47,3,119.50,3,.00,3,
1,2006,162,2227,188,26.48,3,79.60,3,.00,3,29.95,3,12.86,3,118.10,3,.00,3,
1,2006,162,2228,188,26.41,3,78.80,3,.94,3,29.95,3,13.98,3,121.00,3,.00,3,
1,2006,162,2229,188,26.41,3,79.50,3,.94,3,29.95,3,12.47,3,127.80,3,.00,3,
1,2006,162,2230,188,26.41,3,79.10,3,.94,3,29.95,3,12.55,3,122.60,3,.00,3,
1,2006,162,2231,188,26.54,3,79.90,3,.94,3,29.95,3,13.51,3,121.50,3,.00,3,
1,2006,162,2232,188,26.34,3,78.60,3,.94,3,29.95,3,13.85,3,122.90,3,.00,3,
1,2006,162,2233,188,26.44,3,80.60,3,.94,3,29.95,3,11.91,3,127.30,3,.00,3,
1,2006,162,2234,188,26.48,3,79.00,3,.94,3,29.95,3,12.63,3,123.20,3,.00,3,
1,2006,162,2235,188,26.48,3,79.10,3,.94,3,29.95,3,13.35,3,126.60,3,.00,3,
1,2006,162,2236,188,26.48,3,78.10,3,.94,3,29.95,3,14.10,3,129.30,3,.00,3,
1,2006,162,2237,188,26.51,3,78.90,3,.94,3,29.95,3,13.88,3,128.70,3,.00,3,
1,2006,162,2238,188,26.51,3,78.60,3,.94,3,29.95,3,13.74,3,124.20,3,.00,3,
1,2006,162,2239,188,26.54,3,77.80,3,.94,3,29.95,3,15.61,3,125.50,3,.00,3,
1,2006,162,2240,188,26.61,3,79.50,3,.47,3,29.95,3,14.76,3,126.40,3,.00,3,
1,2006,162,2241,188,26.54,3,78.20,3,.94,3,29.95,3,15.97,3,120.90,3,.00,3,
1,2006,162,2242,188,26.58,3,78.50,3,.94,3,29.95,3,16.13,3,124.10,3,.00,3,
1,2006,162,2243,188,26.58,3,78.30,3,.94,3,29.95,3,15.40,3,120.70,3,.00,3,
1,2006,162,2244,188,26.48,3,78.20,3,.47,3,29.95,3,15.52,3,126.60,3,.00,3,
1,2006,162,2245,188,26.54,3,78.30,3,.94,3,29.95,3,15.81,3,123.20,3,.00,3,
1,2006,162,2246,188,26.54,3,79.10,3,.94,3,29.95,3,14.20,3,120.60,3,.00,3,
1,2006,162,2247,188,26.54,3,78.00,3,.94,3,29.95,3,13.52,3,131.60,3,.00,3,
1,2006,162,2248,188,26.51,3,78.40,3,.94,3,29.95,3,13.54,3,125.40,3,.00,3,
1,2006,162,2249,188,26.54,3,78.40,3,.94,3,29.95,3,14.22,3,121.20,3,.00,3,
1,2006,162,2250,188,26.61,3,78.60,3,.94,3,29.95,3,14.22,3,124.50,3,.00,3,
1,2006,162,2251,188,26.54,3,79.20,3,.94,3,29.95,3,14.14,3,123.20,3,.00,3,
1,2006,162,2252,188,26.51,3,79.30,3,.94,3,29.95,3,15.21,3,123.60,3,.00,3,
1,2006,162,2253,188,26.54,3,78.40,3,.94,3,29.96,3,14.22,3,117.80,3,.00,3,
1,2006,162,2254,188,26.64,3,78.50,3,.94,3,29.95,3,13.79,3,126.70,3,.00,3,
1,2006,162,2255,188,26.54,3,78.50,3,.94,3,29.95,3,14.68,3,122.10,3,.00,3,
1,2006,162,2256,188,26.51,3,78.40,3,.94,3,29.95,3,13.75,3,113.20,3,.00,3,
1,2006,162,2257,188,26.61,3,78.90,3,.94,3,29.95,3,13.24,3,120.20,3,.00,3,
1,2006,162,2258,188,26.48,3,78.00,3,.94,3,29.95,3,14.27,3,123.00,3,.00,3,
1,2006,162,2259,188,26.58,3,79.60,3,.94,3,29.95,3,12.67,3,120.20,3,.00,3,
1,2006,162,2300,188,26.54,3,78.60,3,.94,3,29.95,3,13.26,3,120.80,3,.00,3,
1,2006,162,2309,188,26.68,3,80.10,3,.94,3,29.95,3,12.79,3,120.20,3,.00,3,
1,2006,162,2310,188,26.58,3,80.80,3,.94,3,29.95,3,11.73,3,111.00,3,.00,3,
1,2006,162,2311,188,26.54,3,79.30,3,.94,3,29.95,3,12.12,3,108.60,3,.00,3,
1,2006,162,2312,188,26.48,3,80.70,3,.94,3,29.95,3,11.83,3,110.30,3,.00,3,
1,2006,162,2313,188,26.54,3,80.30,3,.94,3,29.96,3,11.89,3,114.90,3,.00,3,
1,2006,162,2314,188,26.58,3,80.70,3,.94,3,29.95,3,10.87,3,113.10,3,.00,3,
1,2006,162,2315,188,26.51,3,79.90,3,.94,3,29.95,3,12.12,3,117.70,3,.00,3,
1,2006,162,2316,188,26.44,3,79.30,3,.94,3,29.95,3,11.69,3,111.10,3,.00,3,
1,2006,162,2317,188,26.48,3,79.30,3,.94,3,29.95,3,11.74,3,123.20,3,.00,3,
1,2006,162,2318,188,26.41,3,79.20,3,.94,3,29.95,3,11.76,3,117.20,3,.00,3,
1,2006,162,2319,188,26.44,3,79.60,3,.94,3,29.96,3,11.45,3,117.90,3,.00,3,
1,2006,162,2320,188,26.48,3,79.40,3,.47,3,29.95,3,12.19,3,117.10,3,.00,3,
1,2006,162,2321,188,26.48,3,79.00,3,.47,3,29.95,3,12.93,3,118.90,3,.00,3,
1,2006,162,2322,188,26.44,3,78.40,3,.94,3,29.95,3,12.36,3,124.90,3,.00,3,
1,2006,162,2323,188,26.64,3,79.00,3,.94,3,29.95,3,10.70,3,115.10,3,.00,3,
1,2006,162,2324,188,26.61,3,80.00,3,.94,3,29.95,3,10.94,3,115.20,3,.00,3,
1,2006,162,2325,188,26.54,3,78.80,3,.94,3,29.96,3,11.94,3,118.60,3,.00,3,
1,2006,162,2326,188,26.58,3,79.30,3,.94,3,29.95,3,11.39,3,115.80,3,.00,3,
1,2006,162,2327,188,26.64,3,79.20,3,.94,3,29.95,3,12.27,3,113.90,3,.00,3,
1,2006,162,2328,188,26.51,3,79.50,3,.94,3,29.95,3,11.93,3,121.90,3,.00,3,
1,2006,162,2329,188,26.51,3,79.00,3,.94,3,29.95,3,11.86,3,113.30,3,.00,3,
1,2006,162,2330,188,26.54,3,79.80,3,.94,3,29.95,3,10.54,3,104.40,3,.00,3,
1,2006,162,2331,188,26.54,3,80.50,3,.94,3,29.95,3,10.01,3,102.70,3,.00,3,
1,2006,162,2332,188,26.48,3,79.60,3,.94,3,29.95,3,9.91,3,99.00,3,.00,3,
1,2006,162,2333,188,26.38,3,80.00,3,.94,3,29.95,3,9.87,3,99.40,3,.00,3,
1,2006,162,2334,188,26.51,3,80.20,3,.94,3,29.95,3,9.39,3,102.80,3,.00,3,
1,2006,162,2335,188,26.48,3,79.60,3,.94,3,29.95,3,11.17,3,103.90,3,.00,3,
1,2006,162,2336,188,26.34,3,79.80,3,.94,3,29.95,3,11.34,3,104.40,3,.00,3,
1,2006,162,2337,188,26.38,3,79.90,3,.94,3,29.95,3,10.68,3,101.30,3,.00,3,
1,2006,162,2338,188,26.38,3,80.00,3,.94,3,29.95,3,11.08,3,103.70,3,.00,3,
1,2006,162,2339,188,26.34,3,79.70,3,.94,3,29.95,3,11.06,3,101.30,3,.00,3,
1,2006,162,2340,188,26.31,3,80.20,3,.94,3,29.95,3,10.57,3,109.20,3,.00,3,
1,2006,162,2341,188,26.31,3,79.20,3,.94,3,29.95,3,9.80,3,105.80,3,.00,3,
1,2006,162,2342,188,26.28,3,80.70,3,.94,3,29.95,3,10.66,3,105.80,3,.00,3,
1,2006,162,2343,188,26.44,3,80.30,3,.94,3,29.95,3,10.75,3,107.20,3,.00,3,
1,2006,162,2344,188,26.41,3,79.40,3,.94,3,29.95,3,10.31,3,100.80,3,.00,3,
1,2006,162,2345,188,26.51,3,81.00,3,.94,3,29.95,3,10.02,3,104.50,3,.00,3,
1,2006,162,2346,188,26.41,3,79.40,3,.94,3,29.95,3,11.01,3,106.80,3,.00,3,
1,2006,162,2347,188,26.48,3,79.30,3,.94,3,29.95,3,9.84,3,107.40,3,.00,3,
1,2006,162,2348,188,26.44,3,80.30,3,.94,3,29.95,3,9.72,3,103.60,3,.00,3,
1,2006,162,2349,188,26.38,3,80.00,3,.94,3,29.95,3,9.70,3,102.30,3,.00,3,
1,2006,162,2350,188,26.38,3,80.00,3,.47,3,29.95,3,9.34,3,106.20,3,.00,3,
1,2006,162,2351,188,26.34,3,79.50,3,.94,3,29.94,3,10.12,3,104.10,3,.00,3,
1,2006,162,2352,188,26.38,3,80.60,3,.94,3,29.95,3,9.94,3,102.80,3,.00,3,
1,2006,162,2353,188,26.44,3,80.70,3,.94,3,29.94,3,9.00,3,102.70,3,.00,3,
1,2006,162,2354,188,26.24,3,80.30,3,.94,3,29.94,3,9.62,3,103.20,3,.00,3,
1,2006,162,2355,188,26.28,3,80.00,3,.94,3,29.94,3,9.92,3,105.00,3,.00,3,
1,2006,162,2356,188,26.28,3,79.70,3,.94,3,29.94,3,9.52,3,102.50,3,.00,3,
1,2006,162,2357,188,26.24,3,80.10,3,.94,3,29.95,3,8.76,3,99.50,3,.00,3,
1,2006,162,2358,188,26.24,3,79.40,3,.47,3,29.95,3,9.58,3,105.00,3,.00,3,
1,2006,162,2359,188,26.28,3,80.20,3,.94,3,29.95,3,9.71,3,91.90,3,.00,3,
1,2006,162,2400,188,26.28,3,80.50,3,.94,3,29.95,3,10.17,3,92.70,3,.00,3,
1,2006,163,9,188,26.11,3,80.10,3,.94,3,29.94,3,9.91,3,94.30,3,.00,3,
1,2006,163,10,188,26.11,3,80.60,3,.94,3,29.94,3,9.86,3,93.60,3,.00,3,
1,2006,163,11,188,26.08,3,81.10,3,.94,3,29.94,3,9.63,3,88.60,3,.00,3,
1,2006,163,12,188,26.15,3,81.40,3,.94,3,29.95,3,9.64,3,99.20,3,.00,3,
1,2006,163,13,188,26.05,3,81.10,3,.94,3,29.94,3,9.92,3,99.40,3,.00,3,
1,2006,163,14,188,26.21,3,82.10,3,.94,3,29.95,3,9.24,3,101.50,3,.00,3,
1,2006,163,15,188,26.08,3,81.60,3,.94,3,29.94,3,10.19,3,99.80,3,.00,3,
1,2006,163,16,188,26.11,3,80.50,3,.94,3,29.94,3,10.37,3,104.10,3,.00,3,
1,2006,163,17,188,26.11,3,79.70,3,.47,3,29.95,3,11.30,3,105.30,3,.00,3,
1,2006,163,18,188,26.18,3,79.80,3,.94,3,29.95,3,11.11,3,104.60,3,.00,3,
1,2006,163,19,188,26.11,3,80.80,3,.94,3,29.95,3,10.88,3,107.60,3,.00,3,
1,2006,163,20,188,26.24,3,81.00,3,.94,3,29.95,3,10.79,3,106.50,3,.00,3,
1,2006,163,21,188,26.21,3,79.60,3,.94,3,29.95,3,10.52,3,104.40,3,.00,3,
1,2006,163,22,188,26.11,3,79.70,3,.94,3,29.95,3,10.83,3,106.00,3,.00,3,
1,2006,163,23,188,26.11,3,80.30,3,.94,3,29.95,3,10.55,3,104.50,3,.00,3,
1,2006,163,24,188,26.18,3,80.70,3,.94,3,29.95,3,10.59,3,103.60,3,.00,3,
1,2006,163,25,188,26.18,3,80.50,3,.94,3,29.95,3,10.64,3,107.20,3,.00,3,
1,2006,163,26,188,26.21,3,79.80,3,.94,3,29.95,3,10.26,3,104.60,3,.00,3,
1,2006,163,27,188,26.18,3,79.90,3,.94,3,29.94,3,11.02,3,104.90,3,.00,3,
1,2006,163,28,188,26.11,3,80.50,3,.94,3,29.95,3,10.81,3,99.20,3,.00,3,
1,2006,163,29,188,26.21,3,79.50,3,.94,3,29.94,3,11.38,3,99.00,3,.00,3,
1,2006,163,30,188,26.15,3,80.30,3,.94,3,29.95,3,10.84,3,102.70,3,.00,3,
1,2006,163,31,188,26.15,3,80.40,3,.94,3,29.95,3,10.89,3,98.60,3,.00,3,
1,2006,163,32,188,26.18,3,81.40,3,.94,3,29.95,3,10.66,3,102.00,3,.00,3,
1,2006,163,33,188,26.18,3,81.10,3,.94,3,29.95,3,9.24,3,95.30,3,.00,3,
1,2006,163,34,188,26.11,3,80.40,3,.94,3,29.95,3,9.66,3,94.50,3,.00,3,
1,2006,163,35,188,26.08,3,80.10,3,.94,3,29.95,3,10.04,3,99.60,3,.00,3,
1,2006,163,36,188,26.15,3,80.90,3,.94,3,29.95,3,8.75,3,94.90,3,.00,3,
1,2006,163,37,188,26.05,3,80.40,3,.94,3,29.95,3,9.06,3,92.90,3,.00,3,
1,2006,163,38,188,26.08,3,80.80,3,.94,3,29.95,3,9.95,3,90.70,3,.00,3,
1,2006,163,39,188,26.11,3,81.80,3,.94,3,29.95,3,9.76,3,88.60,3,.00,3,
1,2006,163,40,188,26.05,3,82.20,3,.94,3,29.95,3,9.50,3,91.20,3,.00,3,
1,2006,163,41,188,26.05,3,81.80,3,.94,3,29.95,3,9.70,3,83.80,3,.00,3,
1,2006,163,42,188,25.91,3,81.30,3,.94,3,29.95,3,9.75,3,82.50,3,.00,3,
1,2006,163,43,188,25.91,3,82.60,3,.94,3,29.95,3,10.00,3,86.20,3,.00,3,
1,2006,163,44,188,25.91,3,82.50,3,.94,3,29.95,3,10.51,3,82.00,3,.00,3,
1,2006,163,45,188,25.95,3,82.40,3,.94,3,29.95,3,9.15,3,83.30,3,.00,3,
1,2006,163,46,188,25.88,3,82.00,3,.94,3,29.95,3,9.80,3,86.40,3,.00,3,
1,2006,163,47,188,25.88,3,82.80,3,.94,3,29.95,3,8.75,3,83.00,3,.00,3,
1,2006,163,48,188,25.85,3,82.20,3,.94,3,29.95,3,8.35,3,81.20,3,.00,3,
1,2006,163,49,188,25.88,3,83.10,3,.94,3,29.95,3,8.30,3,78.30,3,.00,3,
1,2006,163,50,188,25.95,3,83.00,3,.94,3,29.95,3,8.73,3,85.40,3,.00,3,
1,2006,163,51,188,25.85,3,82.70,3,.94,3,29.95,3,9.19,3,78.10,3,.00,3,
1,2006,163,52,188,25.78,3,82.50,3,.94,3,29.95,3,9.13,3,77.60,3,.00,3,
1,2006,163,53,188,25.75,3,82.50,3,.94,3,29.95,3,9.23,3,84.00,3,.00,3,
1,2006,163,54,188,25.71,3,82.70,3,.94,3,29.95,3,9.54,3,80.70,3,.00,3,
1,2006,163,55,188,25.71,3,82.70,3,.94,3,29.95,3,9.75,3,81.30,3,.00,3,
1,2006,163,56,188,25.81,3,83.10,3,.94,3,29.95,3,9.33,3,76.30,3,.00,3,
1,2006,163,57,188,25.71,3,83.40,3,.94,3,29.95,3,9.17,3,72.10,3,.00,3,
1,2006,163,58,188,25.71,3,82.70,3,.94,3,29.95,3,9.65,3,71.90,3,.00,3,
1,2006,163,59,188,25.81,3,83.30,3,.94,3,29.94,3,8.91,3,79.30,3,.00,3,
1,2006,163,100,188,25.71,3,82.90,3,.94,3,29.94,3,9.07,3,78.30,3,.00,3,
1,2006,163,109,188,25.78,3,83.20,3,.94,3,29.94,3,9.28,3,81.80,3,.00,3,
1,2006,163,110,188,25.81,3,82.70,3,.94,3,29.94,3,8.58,3,86.60,3,.00,3,
1,2006,163,111,188,25.81,3,82.60,3,.94,3,29.94,3,9.01,3,80.00,3,.00,3,
1,2006,163,112,188,25.78,3,82.60,3,.94,3,29.94,3,9.02,3,75.90,3,.00,3,
1,2006,163,113,188,25.78,3,82.90,3,.94,3,29.94,3,8.56,3,79.00,3,.00,3,
1,2006,163,114,188,25.81,3,82.50,3,.94,3,29.94,3,9.02,3,79.20,3,.00,3,
1,2006,163,115,188,25.75,3,82.60,3,.94,3,29.94,3,9.06,3,76.80,3,.00,3,
1,2006,163,116,188,25.78,3,82.60,3,.94,3,29.94,3,8.82,3,78.60,3,.00,3,
1,2006,163,117,188,25.81,3,83.50,3,.94,3,29.94,3,8.54,3,69.63,3,.00,3,
1,2006,163,118,188,25.75,3,82.70,3,.94,3,29.94,3,8.81,3,70.70,3,.00,3,
1,2006,163,119,188,25.85,3,83.20,3,.94,3,29.94,3,8.94,3,75.00,3,.00,3,
1,2006,163,120,188,25.71,3,83.20,3,.94,3,29.94,3,8.98,3,72.80,3,.00,3,
1,2006,163,121,188,25.71,3,82.80,3,.94,3,29.94,3,9.30,3,66.05,3,.00,3,
1,2006,163,122,188,25.71,3,82.90,3,.94,3,29.94,3,9.87,3,69.25,3,.00,3,
1,2006,163,123,188,25.78,3,82.90,3,.94,3,29.94,3,9.43,3,69.44,3,.00,3,
1,2006,163,124,188,25.78,3,82.70,3,.94,3,29.94,3,9.33,3,63.94,3,.00,3,
1,2006,163,125,188,25.81,3,83.00,3,.94,3,29.94,3,9.46,3,59.67,3,.00,3,
1,2006,163,126,188,25.71,3,82.60,3,.94,3,29.94,3,10.11,3,63.52,3,.00,3,
1,2006,163,127,188,25.71,3,82.90,3,.94,3,29.94,3,9.44,3,57.75,3,.00,3,
1,2006,163,128,188,25.78,3,83.20,3,.94,3,29.95,3,9.35,3,59.78,3,.00,3,
1,2006,163,129,188,25.78,3,83.30,3,.94,3,29.94,3,9.75,3,62.52,3,.00,3,
1,2006,163,130,188,25.78,3,82.90,3,.94,3,29.94,3,9.83,3,65.99,3,.00,3,
1,2006,163,131,188,25.78,3,83.00,3,.94,3,29.95,3,9.09,3,63.85,3,.00,3,
1,2006,163,132,188,25.75,3,83.10,3,.94,3,29.94,3,9.15,3,64.57,3,.00,3,
1,2006,163,133,188,25.71,3,83.40,3,.94,3,29.94,3,8.81,3,64.89,3,.00,3,
1,2006,163,134,188,25.75,3,83.20,3,.94,3,29.94,3,9.72,3,70.30,3,.00,3,
1,2006,163,135,188,25.68,3,82.90,3,.94,3,29.94,3,10.03,3,70.90,3,.00,3,
1,2006,163,136,188,25.71,3,83.20,3,.94,3,29.94,3,9.94,3,70.70,3,.00,3,
1,2006,163,137,188,25.78,3,83.20,3,.94,3,29.94,3,9.35,3,72.20,3,.00,3,
1,2006,163,138,188,25.68,3,82.50,3,.94,3,29.94,3,8.69,3,68.87,3,.00,3,
1,2006,163,139,188,25.78,3,83.10,3,.94,3,29.95,3,8.56,3,66.67,3,.00,3,
1,2006,163,140,188,25.78,3,82.60,3,.94,3,29.95,3,9.74,3,70.60,3,.00,3,
1,2006,163,141,188,25.81,3,82.50,3,.94,3,29.95,3,9.95,3,76.40,3,.00,3,
1,2006,163,142,188,25.85,3,83.50,3,.94,3,29.94,3,9.32,3,68.53,3,.00,3,
1,2006,163,143,188,25.81,3,82.80,3,.94,3,29.95,3,9.22,3,67.77,3,.00,3,
1,2006,163,144,188,25.81,3,82.90,3,.94,3,29.94,3,9.53,3,66.87,3,.00,3,
1,2006,163,145,188,25.71,3,83.10,3,.94,3,29.95,3,9.30,3,72.30,3,.00,3,
1,2006,163,146,188,25.65,3,82.80,3,.94,3,29.95,3,9.83,3,72.80,3,.00,3,
1,2006,163,147,188,25.65,3,83.40,3,.94,3,29.95,3,10.40,3,67.88,3,.00,3,
1,2006,163,148,188,25.61,3,82.50,3,.94,3,29.95,3,10.25,3,69.60,3,.00,3,
1,2006,163,149,188,25.61,3,83.00,3,.94,3,29.95,3,10.09,3,68.34,3,.00,3,
1,2006,163,150,188,25.61,3,83.00,3,.94,3,29.95,3,10.02,3,66.18,3,.00,3,
1,2006,163,151,188,25.65,3,83.20,3,.94,3,29.95,3,10.02,3,57.86,3,.00,3,
1,2006,163,152,188,25.55,3,83.10,3,.94,3,29.95,3,9.37,3,59.34,3,.00,3,
1,2006,163,153,188,25.58,3,83.40,3,.94,3,29.95,3,9.52,3,60.68,3,.00,3,
1,2006,163,154,188,25.55,3,83.10,3,.94,3,29.95,3,9.79,3,62.68,3,.00,3,
1,2006,163,155,188,25.55,3,82.90,3,.94,3,29.95,3,9.66,3,67.30,3,.00,3,
1,2006,163,156,188,25.61,3,83.20,3,.94,3,29.95,3,9.75,3,64.51,3,.00,3,
1,2006,163,157,188,25.61,3,83.10,3,.94,3,29.95,3,9.72,3,65.64,3,.00,3,
1,2006,163,158,188,25.55,3,83.40,3,.94,3,29.95,3,9.75,3,66.98,3,.00,3,
1,2006,163,159,188,25.61,3,83.50,3,.94,3,29.95,3,9.48,3,65.90,3,.00,3,
1,2006,163,200,188,25.55,3,83.30,3,.94,3,29.95,3,8.93,3,72.80,3,.00,3,
1,2006,163,209,188,25.71,3,84.00,3,.94,3,29.95,3,8.88,3,68.67,3,.00,3,
1,2006,163,210,188,25.71,3,83.80,3,.94,3,29.95,3,9.35,3,70.60,3,.00,3,
1,2006,163,211,188,25.75,3,84.00,3,.94,3,29.95,3,9.62,3,68.45,3,.00,3,
1,2006,163,212,188,25.75,3,83.90,3,.94,3,29.95,3,9.82,3,69.85,3,.00,3,
1,2006,163,213,188,25.78,3,83.60,3,.94,3,29.95,3,9.76,3,63.75,3,.00,3,
1,2006,163,214,188,25.78,3,83.40,3,.94,3,29.95,3,9.93,3,70.40,3,.00,3,
1,2006,163,215,188,25.71,3,83.90,3,.94,3,29.95,3,10.06,3,70.20,3,.00,3,
1,2006,163,216,188,25.81,3,83.50,3,.94,3,29.95,3,9.60,3,75.00,3,.00,3,
1,2006,163,217,188,25.81,3,84.00,3,.94,3,29.95,3,9.66,3,73.00,3,.00,3,
1,2006,163,218,188,25.81,3,83.80,3,.94,3,29.95,3,9.88,3,72.50,3,.00,3,
1,2006,163,219,188,25.71,3,83.40,3,.94,3,29.95,3,10.31,3,68.79,3,.00,3,
1,2006,163,220,188,25.71,3,84.00,3,.94,3,29.95,3,10.30,3,67.88,3,.00,3,
1,2006,163,221,188,25.65,3,83.60,3,.94,3,29.95,3,10.49,3,66.90,3,.00,3,
1,2006,163,222,188,25.68,3,83.70,3,.94,3,29.95,3,10.21,3,70.50,3,.00,3,
1,2006,163,223,188,25.65,3,83.30,3,.94,3,29.95,3,10.28,3,69.24,3,.00,3,
1,2006,163,224,188,25.68,3,83.90,3,.94,3,29.95,3,10.05,3,69.16,3,.00,3,
1,2006,163,225,188,25.68,3,83.70,3,.94,3,29.95,3,10.21,3,72.00,3,.00,3,
1,2006,163,226,188,25.55,3,83.20,3,.94,3,29.95,3,10.41,3,77.20,3,.00,3,
1,2006,163,227,188,25.68,3,84.00,3,.94,3,29.95,3,9.71,3,78.80,3,.00,3,
1,2006,163,228,188,25.71,3,83.60,3,.94,3,29.95,3,9.59,3,75.80,3,.00,3,
1,2006,163,229,188,25.71,3,84.00,3,.94,3,29.95,3,10.38,3,72.00,3,.00,3,
1,2006,163,230,188,25.81,3,83.90,3,.94,3,29.95,3,10.18,3,74.10,3,.00,3,
1,2006,163,231,188,25.78,3,83.90,3,.94,3,29.95,3,10.09,3,69.98,3,.00,3,
1,2006,163,232,188,25.78,3,83.90,3,.94,3,29.95,3,9.93,3,68.13,3,.00,3,
1,2006,163,233,188,25.81,3,83.80,3,.94,3,29.95,3,9.86,3,70.70,3,.00,3,
1,2006,163,234,188,25.75,3,83.50,3,.94,3,29.95,3,10.13,3,68.24,3,.00,3,
1,2006,163,235,188,25.75,3,84.00,3,.94,3,29.95,3,9.78,3,69.90,3,.00,3,
1,2006,163,236,188,25.75,3,83.50,3,.94,3,29.95,3,9.77,3,74.70,3,.00,3,
1,2006,163,237,188,25.71,3,83.80,3,.94,3,29.95,3,9.73,3,71.20,3,.00,3,
1,2006,163,238,188,25.75,3,84.30,3,.94,3,29.95,3,9.75,3,72.40,3,.00,3,
1,2006,163,239,188,25.75,3,83.60,3,.94,3,29.95,3,10.43,3,73.00,3,.00,3,
1,2006,163,240,188,25.68,3,83.20,3,.94,3,29.95,3,9.83,3,75.70,3,.00,3,
1,2006,163,241,188,25.71,3,83.60,3,.94,3,29.94,3,9.77,3,77.30,3,.00,3,
1,2006,163,242,188,25.71,3,83.70,3,.94,3,29.95,3,10.02,3,77.70,3,.00,3,
1,2006,163,243,188,25.81,3,84.30,3,.94,3,29.94,3,9.35,3,75.50,3,.00,3,
1,2006,163,244,188,25.75,3,83.60,3,.94,3,29.95,3,9.90,3,81.90,3,.00,3,
1,2006,163,245,188,25.75,3,84.10,3,.94,3,29.95,3,9.32,3,76.10,3,.00,3,
1,2006,163,246,188,25.65,3,83.90,3,.94,3,29.95,3,9.82,3,74.10,3,.00,3,
1,2006,163,247,188,25.61,3,83.70,3,.94,3,29.95,3,9.66,3,75.90,3,.00,3,
1,2006,163,248,188,25.75,3,84.00,3,.94,3,29.95,3,9.65,3,76.50,3,.00,3,
1,2006,163,249,188,25.78,3,83.90,3,.94,3,29.95,3,9.44,3,71.50,3,.00,3,
1,2006,163,250,188,25.71,3,84.10,3,.94,3,29.95,3,9.69,3,74.40,3,.00,3,
1,2006,163,251,188,25.75,3,84.00,3,.94,3,29.95,3,10.09,3,70.20,3,.00,3,
1,2006,163,252,188,25.65,3,83.70,3,.94,3,29.95,3,10.16,3,72.70,3,.00,3,
1,2006,163,253,188,25.68,3,83.70,3,.94,3,29.95,3,10.08,3,71.60,3,.00,3,
1,2006,163,254,188,25.58,3,83.80,3,.94,3,29.95,3,10.17,3,71.90,3,.00,3,
1,2006,163,255,188,25.75,3,84.50,3,.94,3,29.95,3,9.63,3,69.96,3,.00,3,
1,2006,163,256,188,25.65,3,84.30,3,.94,3,29.95,3,10.04,3,72.70,3,.00,3,
1,2006,163,257,188,25.68,3,84.40,3,.94,3,29.95,3,9.98,3,70.20,3,.00,3,
1,2006,163,258,188,25.65,3,84.40,3,.94,3,29.95,3,10.50,3,68.84,3,.00,3,
1,2006,163,259,188,25.58,3,84.70,3,.94,3,29.95,3,10.70,3,70.90,3,.00,3,
1,2006,163,300,188,25.65,3,84.70,3,.94,3,29.95,3,10.67,3,68.56,3,.00,3,
1,2006,163,309,188,25.45,3,84.30,3,.94,3,29.95,3,10.87,3,67.68,3,.00,3,
1,2006,163,310,188,25.45,3,84.50,3,.94,3,29.95,3,11.49,3,68.65,3,.00,3,
1,2006,163,311,188,25.51,3,84.90,3,.94,3,29.95,3,11.10,3,71.50,3,.00,3,
1,2006,163,312,188,25.55,3,84.80,3,.94,3,29.95,3,11.41,3,70.40,3,.00,3,
1,2006,163,313,188,25.58,3,84.90,3,.94,3,29.95,3,11.77,3,77.70,3,.00,3,
1,2006,163,314,188,25.51,3,84.70,3,.94,3,29.95,3,11.65,3,71.90,3,.00,3,
1,2006,163,315,188,25.45,3,84.90,3,.94,3,29.95,3,11.26,3,70.80,3,.00,3,
1,2006,163,316,188,25.55,3,84.80,3,.94,3,29.95,3,11.82,3,69.03,3,.00,3,
1,2006,163,317,188,25.51,3,84.50,3,.94,3,29.95,3,12.06,3,70.50,3,.00,3,
1,2006,163,318,188,25.41,3,84.70,3,.94,3,29.95,3,11.45,3,69.65,3,.00,3,
1,2006,163,319,188,25.48,3,84.20,3,.94,3,29.95,3,12.53,3,69.63,3,.00,3,
1,2006,163,320,188,25.38,3,84.40,3,.94,3,29.95,3,12.14,3,70.70,3,.00,3,
1,2006,163,321,188,25.35,3,84.20,3,.94,3,29.95,3,12.38,3,64.89,3,.00,3,
1,2006,163,322,188,25.35,3,84.40,3,.94,3,29.95,3,12.50,3,69.24,3,.00,3,
1,2006,163,323,188,25.48,3,84.70,3,.94,3,29.95,3,11.82,3,71.00,3,.00,3,
1,2006,163,324,188,25.51,3,85.30,3,.94,3,29.95,3,11.39,3,72.10,3,.00,3,
1,2006,163,325,188,25.55,3,84.60,3,.94,3,29.95,3,11.51,3,68.98,3,.00,3,
1,2006,163,326,188,25.61,3,84.60,3,.94,3,29.95,3,11.49,3,68.95,3,.00,3,
1,2006,163,327,188,25.51,3,84.80,3,.94,3,29.95,3,11.17,3,66.09,3,.00,3,
1,2006,163,328,188,25.38,3,84.30,3,.94,3,29.95,3,12.48,3,62.03,3,.00,3,
1,2006,163,329,188,25.45,3,84.40,3,.94,3,29.95,3,11.91,3,64.27,3,.00,3,
1,2006,163,330,188,25.48,3,84.60,3,.94,3,29.95,3,11.94,3,65.77,3,.00,3,
1,2006,163,331,188,25.45,3,84.10,3,.94,3,29.95,3,11.54,3,74.40,3,.00,3,
1,2006,163,332,188,25.41,3,84.10,3,.94,3,29.95,3,11.93,3,73.60,3,.00,3,
1,2006,163,333,188,25.48,3,84.60,3,.94,3,29.95,3,11.11,3,70.30,3,.00,3,
1,2006,163,334,188,25.45,3,84.40,3,.94,3,29.95,3,12.17,3,74.90,3,.00,3,
1,2006,163,335,188,25.45,3,84.70,3,.94,3,29.95,3,11.03,3,69.76,3,.00,3,
1,2006,163,336,188,25.45,3,84.00,3,.94,3,29.95,3,11.71,3,71.00,3,.00,3,
1,2006,163,337,188,25.48,3,84.90,3,.94,3,29.95,3,10.50,3,66.31,3,.00,3,
1,2006,163,338,188,25.51,3,84.30,3,.94,3,29.95,3,11.16,3,77.70,3,.00,3,
1,2006,163,339,188,25.48,3,84.30,3,.94,3,29.95,3,11.48,3,68.89,3,.00,3,
1,2006,163,340,188,25.41,3,84.00,3,.94,3,29.95,3,11.56,3,75.60,3,.00,3,
1,2006,163,341,188,25.48,3,84.10,3,.94,3,29.95,3,11.49,3,75.80,3,.00,3,
1,2006,163,342,188,25.48,3,84.90,3,.94,3,29.95,3,10.67,3,74.20,3,.00,3,
1,2006,163,343,188,25.41,3,84.00,3,.94,3,29.95,3,11.88,3,77.80,3,.00,3,
1,2006,163,344,188,25.41,3,84.40,3,.94,3,29.95,3,12.21,3,75.80,3,.00,3,
1,2006,163,345,188,25.51,3,84.90,3,.94,3,29.95,3,10.84,3,74.80,3,.00,3,
1,2006,163,346,188,25.41,3,83.80,3,.94,3,29.95,3,10.99,3,74.80,3,.00,3,
1,2006,163,347,188,25.58,3,84.90,3,.94,3,29.95,3,9.54,3,69.30,3,.00,3,
1,2006,163,348,188,25.45,3,83.90,3,.94,3,29.95,3,10.89,3,76.00,3,.00,3,
1,2006,163,349,188,25.48,3,84.00,3,.94,3,29.95,3,10.59,3,66.67,3,.00,3,
1,2006,163,350,188,25.48,3,83.80,3,.94,3,29.95,3,11.20,3,72.70,3,.00,3,
1,2006,163,351,188,25.45,3,84.10,3,.94,3,29.95,3,11.33,3,68.53,3,.00,3,
1,2006,163,352,188,25.48,3,84.20,3,.94,3,29.95,3,11.07,3,72.40,3,.00,3,
1,2006,163,353,188,25.45,3,83.90,3,.94,3,29.95,3,11.34,3,71.10,3,.00,3,
1,2006,163,354,188,25.41,3,83.70,3,.94,3,29.95,3,10.66,3,72.20,3,.00,3,
1,2006,163,355,188,25.41,3,84.10,3,.94,3,29.95,3,10.13,3,73.30,3,.00,3,
1,2006,163,356,188,25.45,3,84.00,3,.94,3,29.95,3,10.52,3,74.70,3,.00,3,
1,2006,163,357,188,25.58,3,84.70,3,.94,3,29.95,3,10.15,3,69.00,3,.00,3,
1,2006,163,358,188,25.45,3,84.30,3,.94,3,29.95,3,10.60,3,74.60,3,.00,3,
1,2006,163,359,188,25.38,3,83.70,3,.94,3,29.95,3,11.13,3,77.00,3,.00,3,
1,2006,163,400,188,25.41,3,83.70,3,.94,3,29.94,3,11.63,3,72.00,3,.00,3,
1,2006,163,409,188,25.35,3,84.30,3,.94,3,29.95,3,11.26,3,78.50,3,.00,3,
1,2006,163,410,188,25.41,3,84.60,3,.94,3,29.95,3,10.88,3,73.00,3,.00,3,
1,2006,163,411,188,25.41,3,84.50,3,.94,3,29.95,3,10.10,3,77.00,3,.00,3,
1,2006,163,412,188,25.38,3,84.40,3,.94,3,29.95,3,10.30,3,74.00,3,.00,3,
1,2006,163,413,188,25.38,3,84.00,3,.94,3,29.95,3,10.47,3,74.80,3,.00,3,
1,2006,163,414,188,25.38,3,84.60,3,.94,3,29.95,3,10.16,3,73.40,3,.00,3,
1,2006,163,415,188,25.31,3,84.20,3,.94,3,29.95,3,10.48,3,74.50,3,.00,3,
1,2006,163,416,188,25.38,3,84.70,3,.94,3,29.95,3,9.79,3,73.80,3,.00,3,
1,2006,163,417,188,25.31,3,84.40,3,.94,3,29.95,3,10.52,3,76.50,3,.00,3,
1,2006,163,418,188,25.31,3,83.80,3,.94,3,29.95,3,11.18,3,75.40,3,.00,3,
1,2006,163,419,188,25.35,3,84.80,3,.94,3,29.95,3,10.99,3,71.80,3,.00,3,
1,2006,163,420,188,25.41,3,84.70,3,.94,3,29.95,3,10.49,3,73.20,3,.00,3,
1,2006,163,421,188,25.35,3,84.60,3,.94,3,29.95,3,11.20,3,75.50,3,.00,3,
1,2006,163,422,188,25.35,3,85.20,3,.94,3,29.95,3,10.68,3,73.70,3,.00,3,
1,2006,163,423,188,25.35,3,84.30,3,.94,3,29.95,3,11.24,3,75.30,3,.00,3,
1,2006,163,424,188,25.45,3,84.80,3,.94,3,29.95,3,11.14,3,72.30,3,.00,3,
1,2006,163,425,188,25.28,3,84.10,3,.94,3,29.95,3,11.88,3,69.31,3,.00,3,
1,2006,163,426,188,25.25,3,84.40,3,.94,3,29.95,3,10.89,3,73.80,3,.00,3,
1,2006,163,427,188,25.15,3,84.20,3,.94,3,29.95,3,11.09,3,72.80,3,.00,3,
1,2006,163,428,188,25.22,3,84.50,3,1.41,3,29.95,3,9.73,3,79.10,3,.00,3,
1,2006,163,429,188,25.28,3,85.20,3,1.88,3,29.95,3,9.72,3,67.90,3,.00,3,
1,2006,163,430,188,25.25,3,85.10,3,1.88,3,29.95,3,10.62,3,72.60,3,.00,3,
1,2006,163,431,188,25.21,3,84.70,3,1.88,3,29.95,3,10.45,3,78.00,3,.00,3,
1,2006,163,432,188,25.28,3,84.80,3,2.83,3,29.95,3,10.25,3,73.30,3,.00,3,
1,2006,163,433,188,25.28,3,84.80,3,2.83,3,29.95,3,10.55,3,74.10,3,.00,3,
1,2006,163,434,188,25.31,3,85.00,3,2.83,3,29.95,3,10.02,3,74.30,3,.00,3,
1,2006,163,435,188,25.21,3,84.70,3,2.83,3,29.95,3,9.88,3,73.50,3,.00,3,
1,2006,163,436,188,25.38,3,85.20,3,2.83,3,29.95,3,9.13,3,72.00,3,.00,3,
1,2006,163,437,188,25.28,3,85.10,3,2.83,3,29.95,3,9.24,3,75.20,3,.00,3,
1,2006,163,438,188,25.35,3,84.70,3,4.24,3,29.96,3,9.67,3,72.60,3,.00,3,
1,2006,163,439,188,25.28,3,84.40,3,4.71,3,29.95,3,9.19,3,71.50,3,.00,3,
1,2006,163,440,188,25.25,3,84.50,3,4.71,3,29.95,3,9.68,3,66.50,3,.00,3,
1,2006,163,441,188,25.25,3,84.90,3,5.65,3,29.95,3,10.50,3,71.70,3,.00,3,
1,2006,163,442,188,25.22,3,85.00,3,6.59,3,29.95,3,10.89,3,68.51,3,.00,3,
1,2006,163,443,188,25.45,3,85.60,3,6.59,3,29.95,3,10.33,3,73.10,3,.00,3,
1,2006,163,444,188,25.25,3,84.60,3,7.54,3,29.95,3,10.87,3,78.80,3,.00,3,
1,2006,163,445,188,25.21,3,84.80,3,7.54,3,29.96,3,10.91,3,66.46,3,.00,3,
1,2006,163,446,188,25.12,3,84.70,3,8.48,3,29.96,3,12.08,3,73.90,3,.00,3,
1,2006,163,447,188,25.18,3,84.40,3,9.42,3,29.95,3,11.08,3,70.60,3,.00,3,
1,2006,163,448,188,25.01,3,85.10,3,10.36,3,29.95,3,10.61,3,73.90,3,.00,3,
1,2006,163,449,188,25.11,3,85.30,3,11.30,3,29.95,3,11.04,3,73.80,3,.00,3,
1,2006,163,450,188,25.11,3,85.50,3,13.19,3,29.95,3,10.40,3,73.30,3,.00,3,
1,2006,163,451,188,25.05,3,84.70,3,13.19,3,29.95,3,11.34,3,72.40,3,.00,3,
1,2006,163,452,188,24.98,3,85.30,3,15.07,3,29.95,3,10.83,3,70.00,3,.00,3,
1,2006,163,453,188,25.15,3,85.90,3,16.95,3,29.95,3,10.75,3,69.57,3,.00,3,
1,2006,163,454,188,25.05,3,85.20,3,18.37,3,29.95,3,11.07,3,68.37,3,.00,3,
1,2006,163,455,188,24.88,3,85.20,3,19.78,3,29.95,3,10.40,3,63.72,3,.00,3,
1,2006,163,456,188,25.02,3,85.30,3,21.19,3,29.95,3,10.09,3,63.08,3,.00,3,
1,2006,163,457,188,24.98,3,85.40,3,22.61,3,29.95,3,10.54,3,71.30,3,.00,3,
1,2006,163,458,188,24.92,3,85.60,3,24.49,3,29.95,3,10.00,3,71.20,3,.00,3,
1,2006,163,459,188,24.92,3,85.70,3,26.37,3,29.95,3,9.77,3,73.60,3,.00,3,
1,2006,163,500,188,24.98,3,85.80,3,28.26,3,29.95,3,10.00,3,70.20,3,.00,3,
1,2006,163,509,188,25.05,3,85.50,3,48.98,3,29.95,3,10.01,3,61.77,3,.00,3,
1,2006,163,510,188,25.15,3,85.20,3,52.75,3,29.95,3,10.34,3,59.69,3,.00,3,
1,2006,163,511,188,25.18,3,85.40,3,54.63,3,29.95,3,10.20,3,62.49,3,.00,3,
1,2006,163,512,188,25.02,3,85.00,3,58.40,3,29.95,3,11.42,3,58.06,3,.00,3,
1,2006,163,513,188,25.12,3,85.10,3,60.75,3,29.95,3,10.81,3,62.01,3,.00,3,
1,2006,163,514,188,25.18,3,85.00,3,64.05,3,29.95,3,10.81,3,54.84,3,.00,3,
1,2006,163,515,188,25.25,3,84.50,3,67.34,3,29.95,3,10.88,3,68.13,3,.00,3,
1,2006,163,516,188,25.15,3,84.90,3,71.60,3,29.95,3,10.08,3,56.11,3,.00,3,
1,2006,163,517,188,25.28,3,85.00,3,74.90,3,29.95,3,10.83,3,59.61,3,.00,3,
1,2006,163,518,188,25.28,3,84.80,3,78.20,3,29.95,3,11.21,3,58.90,3,.00,3,
1,2006,163,519,188,25.28,3,84.60,3,81.90,3,29.95,3,11.16,3,57.28,3,.00,3,
1,2006,163,520,188,25.38,3,84.60,3,77.20,3,29.95,3,11.26,3,62.27,3,.00,3,
1,2006,163,521,188,25.32,3,84.60,3,69.23,3,29.95,3,11.29,3,56.18,3,.00,3,
1,2006,163,522,188,25.42,3,84.90,3,67.82,3,29.95,3,10.39,3,59.57,3,.00,3,
1,2006,163,523,188,25.42,3,84.50,3,69.70,3,29.95,3,10.90,3,56.55,3,.00,3,
1,2006,163,524,188,25.42,3,84.00,3,71.10,3,29.95,3,10.74,3,56.81,3,.00,3,
1,2006,163,525,188,25.48,3,84.70,3,72.50,3,29.95,3,10.77,3,56.10,3,.00,3,
1,2006,163,526,188,25.41,3,83.90,3,74.40,3,29.95,3,10.60,3,59.09,3,.00,3,
1,2006,163,527,188,25.48,3,83.60,3,75.40,3,29.95,3,11.58,3,63.08,3,.00,3,
1,2006,163,528,188,25.61,3,84.30,3,77.20,3,29.95,3,10.72,3,59.92,3,.00,3,
1,2006,163,529,188,25.51,3,83.60,3,79.10,3,29.95,3,10.77,3,57.48,3,.00,3,
1,2006,163,530,188,25.55,3,83.30,3,81.00,3,29.95,3,10.86,3,58.46,3,.00,3,
1,2006,163,531,188,25.68,3,83.50,3,81.90,3,29.95,3,10.96,3,57.42,3,.00,3,
1,2006,163,532,188,25.61,3,82.40,3,82.90,3,29.95,3,11.18,3,63.25,3,.00,3,
1,2006,163,533,188,25.51,3,82.60,3,84.80,3,29.95,3,11.05,3,60.11,3,.00,3,
1,2006,163,534,188,25.45,3,82.60,3,85.70,3,29.95,3,10.92,3,62.18,3,.00,3,
1,2006,163,535,188,25.51,3,82.80,3,87.10,3,29.95,3,10.57,3,61.58,3,.00,3,
1,2006,163,536,188,25.65,3,83.30,3,88.50,3,29.95,3,9.47,3,63.42,3,.00,3,
1,2006,163,537,188,25.55,3,82.70,3,88.50,3,29.95,3,10.05,3,61.17,3,.00,3,
1,2006,163,538,188,25.75,3,83.30,3,90.40,3,29.95,3,9.33,3,66.92,3,.00,3,
1,2006,163,539,188,25.68,3,83.50,3,91.80,3,29.95,3,8.93,3,70.40,3,.00,3,
1,2006,163,540,188,25.58,3,83.00,3,92.30,3,29.95,3,10.41,3,62.81,3,.00,3,
1,2006,163,541,188,25.58,3,82.80,3,94.20,3,29.95,3,9.21,3,61.71,3,.00,3,
1,2006,163,542,188,25.68,3,82.90,3,95.10,3,29.95,3,9.64,3,63.97,3,.00,3,
1,2006,163,543,188,25.72,3,82.60,3,96.10,3,29.95,3,8.98,3,63.54,3,.00,3,
1,2006,163,544,188,25.58,3,82.50,3,98.00,3,29.95,3,9.76,3,61.93,3,.00,3,
1,2006,163,545,188,25.68,3,82.60,3,98.90,3,29.95,3,9.95,3,63.13,3,.00,3,
1,2006,163,546,188,25.68,3,82.40,3,99.80,3,29.95,3,9.34,3,61.30,3,.00,3,
1,2006,163,547,188,25.75,3,82.60,3,101.70,3,29.95,3,10.09,3,58.21,3,.00,3,
1,2006,163,548,188,25.78,3,82.00,3,102.70,3,29.96,3,9.92,3,61.30,3,.00,3,
1,2006,163,549,188,25.81,3,81.90,3,103.60,3,29.95,3,9.52,3,57.39,3,.00,3,
1,2006,163,550,188,25.78,3,81.60,3,104.10,3,29.95,3,8.71,3,63.54,3,.00,3,
1,2006,163,551,188,25.85,3,82.00,3,105.50,3,29.95,3,8.99,3,62.29,3,.00,3,
1,2006,163,552,188,25.95,3,81.80,3,106.40,3,29.95,3,8.51,3,58.69,3,.00,3,
1,2006,163,553,188,26.08,3,81.60,3,107.40,3,29.95,3,9.41,3,61.00,3,.00,3,
1,2006,163,554,188,25.98,3,80.70,3,109.30,3,29.95,3,9.85,3,62.48,3,.00,3,
1,2006,163,555,188,26.01,3,80.90,3,109.30,3,29.95,3,9.40,3,58.93,3,.00,3,
1,2006,163,556,188,25.95,3,80.90,3,111.10,3,29.95,3,10.14,3,59.18,3,.00,3,
1,2006,163,557,188,26.15,3,81.10,3,111.10,3,29.95,3,9.28,3,55.53,3,.00,3,
1,2006,163,558,188,26.11,3,80.90,3,113.00,3,29.95,3,8.37,3,48.56,3,.00,3,
1,2006,163,559,188,26.08,3,80.60,3,114.90,3,29.95,3,9.58,3,55.76,3,.00,3,
1,2006,163,600,188,26.05,3,80.40,3,115.90,3,29.95,3,9.44,3,48.66,3,.00,3,
1,2006,163,609,188,26.28,3,79.10,3,127.20,3,29.95,3,9.72,3,49.82,3,.00,3,
1,2006,163,610,188,26.18,3,79.70,3,128.10,3,29.96,3,9.38,3,53.64,3,.00,3,
1,2006,163,611,188,26.25,3,79.90,3,130.00,3,29.96,3,10.18,3,55.26,3,.00,3,
1,2006,163,612,188,26.21,3,79.40,3,130.00,3,29.95,3,9.62,3,53.47,3,.00,3,
1,2006,163,613,188,26.15,3,79.00,3,130.00,3,29.96,3,10.24,3,57.25,3,.00,3,
1,2006,163,614,188,26.25,3,79.60,3,131.90,3,29.96,3,9.10,3,53.32,3,.00,3,
1,2006,163,615,188,26.18,3,79.50,3,133.70,3,29.96,3,9.63,3,50.53,3,.00,3,
1,2006,163,616,188,26.18,3,79.40,3,135.60,3,29.96,3,10.23,3,55.43,3,.00,3,
1,2006,163,617,188,26.18,3,79.40,3,136.10,3,29.96,3,9.22,3,51.80,3,.00,3,
1,2006,163,618,188,26.18,3,79.80,3,137.50,3,29.96,3,10.29,3,53.70,3,.00,3,
1,2006,163,619,188,26.21,3,78.90,3,137.50,3,29.96,3,10.10,3,52.94,3,.00,3,
1,2006,163,620,188,26.31,3,79.50,3,139.40,3,29.96,3,9.45,3,55.56,3,.00,3,
1,2006,163,621,188,26.31,3,79.80,3,141.30,3,29.96,3,8.30,3,48.72,3,.00,3,
1,2006,163,622,188,26.35,3,79.40,3,141.70,3,29.96,3,9.50,3,54.11,3,.00,3,
1,2006,163,623,188,26.41,3,79.10,3,145.00,3,29.96,3,9.13,3,45.60,3,.00,3,
1,2006,163,624,188,26.31,3,79.30,3,146.40,3,29.96,3,9.22,3,46.21,3,.00,3,
1,2006,163,625,188,26.44,3,78.70,3,146.90,3,29.96,3,10.40,3,46.83,3,.00,3,
1,2006,163,626,188,26.38,3,78.70,3,148.80,3,29.96,3,9.56,3,49.82,3,.00,3,
1,2006,163,627,188,26.41,3,78.40,3,150.70,3,29.96,3,8.92,3,46.51,3,.00,3,
1,2006,163,628,188,26.38,3,78.30,3,152.10,3,29.96,3,9.41,3,42.91,3,.00,3,
1,2006,163,629,188,26.31,3,78.50,3,186.50,3,29.95,3,9.60,3,47.33,3,.00,3,
1,2006,163,630,188,26.38,3,79.30,3,327.70,3,29.96,3,9.15,3,49.16,3,.00,3,
1,2006,163,631,188,26.41,3,79.00,3,485.00,3,29.95,3,9.30,3,49.07,3,.00,3,
1,2006,163,632,188,26.41,3,78.90,3,531.10,3,29.95,3,8.83,3,48.45,3,.00,3,
1,2006,163,633,188,26.38,3,78.50,3,540.60,3,29.95,3,9.37,3,53.42,3,.00,3,
1,2006,163,634,188,26.51,3,78.70,3,548.10,3,29.95,3,9.18,3,49.29,3,.00,3,
1,2006,163,635,188,26.44,3,78.40,3,553.70,3,29.95,3,8.67,3,47.95,3,.00,3,
1,2006,163,636,188,26.54,3,78.50,3,563.10,3,29.95,3,9.26,3,50.78,3,.00,3,
1,2006,163,637,188,26.64,3,79.10,3,574.00,3,29.95,3,8.28,3,49.38,3,.00,3,
1,2006,163,638,188,26.61,3,78.50,3,582.00,3,29.95,3,9.62,3,55.19,3,.00,3,
1,2006,163,639,188,26.64,3,77.70,3,589.50,3,29.95,3,8.63,3,60.60,3,.00,3,
1,2006,163,640,188,26.67,3,78.50,3,597.00,3,29.95,3,8.35,3,55.25,3,.00,3,
1,2006,163,641,188,26.71,3,77.70,3,606.50,3,29.95,3,8.94,3,59.68,3,.00,3,
1,2006,163,642,188,26.60,3,77.70,3,614.00,3,29.95,3,8.20,3,55.94,3,.00,3,
1,2006,163,643,188,26.74,3,77.80,3,619.60,3,29.95,3,8.99,3,58.12,3,.00,3,
1,2006,163,644,188,26.77,3,78.20,3,625.30,3,29.95,3,7.91,3,55.88,3,.00,3,
1,2006,163,645,188,26.87,3,77.50,3,632.80,3,29.95,3,8.68,3,50.13,3,.00,3,
1,2006,163,646,188,26.77,3,77.10,3,640.40,3,29.95,3,8.39,3,50.62,3,.00,3,
1,2006,163,647,188,26.83,3,77.80,3,648.40,3,29.95,3,9.66,3,56.67,3,.00,3,
1,2006,163,648,188,26.80,3,77.00,3,655.40,3,29.95,3,8.84,3,49.51,3,.00,3,
1,2006,163,649,188,26.86,3,77.00,3,664.80,3,29.95,3,9.08,3,48.05,3,.00,3,
1,2006,163,650,188,26.83,3,77.30,3,670.50,3,29.95,3,7.21,3,49.22,3,.00,3,
1,2006,163,651,188,26.86,3,77.00,3,676.20,3,29.95,3,8.50,3,47.54,3,.00,3,
1,2006,163,652,188,26.93,3,77.20,3,686.00,3,29.95,3,7.64,3,41.27,3,.00,3,
1,2006,163,653,188,26.90,3,77.20,3,693.10,3,29.95,3,8.94,3,51.48,3,.00,3,
1,2006,163,654,188,26.86,3,77.00,3,698.80,3,29.95,3,8.11,3,50.14,3,.00,3,
1,2006,163,655,188,26.93,3,76.60,3,710.00,3,29.95,3,8.13,3,50.25,3,.00,3,
1,2006,163,656,188,26.86,3,76.40,3,716.00,3,29.95,3,9.41,3,57.55,3,.00,3,
1,2006,163,657,188,27.03,3,76.70,3,727.00,3,29.95,3,8.61,3,62.13,3,.00,3,
1,2006,163,658,188,27.03,3,77.00,3,733.00,3,29.95,3,8.63,3,57.89,3,.00,3,
1,2006,163,659,188,27.03,3,76.50,3,738.00,3,29.95,3,9.23,3,49.95,3,.00,3,
1,2006,163,700,188,27.09,3,76.50,3,746.00,3,29.95,3,8.66,3,51.02,3,.00,3,
1,2006,163,709,188,26.92,3,76.40,3,816.00,3,29.96,3,9.36,3,45.40,3,.00,3,
1,2006,163,710,188,26.92,3,77.10,3,827.00,3,29.96,3,8.94,3,45.36,3,.00,3,
1,2006,163,711,188,26.99,3,76.60,3,831.00,3,29.96,3,9.41,3,53.59,3,.00,3,
1,2006,163,712,188,26.96,3,76.90,3,838.00,3,29.96,3,8.59,3,50.18,3,.00,3,
1,2006,163,713,188,26.92,3,76.90,3,846.00,3,29.96,3,9.24,3,55.46,3,.00,3,
1,2006,163,714,188,26.99,3,76.40,3,853.00,3,29.96,3,9.30,3,54.09,3,.00,3,
1,2006,163,715,188,27.06,3,76.30,3,862.00,3,29.96,3,8.02,3,52.22,3,.00,3,
1,2006,163,716,188,27.02,3,76.40,3,868.00,3,29.96,3,8.23,3,56.67,3,.00,3,
1,2006,163,717,188,27.16,3,76.60,3,876.00,3,29.96,3,8.28,3,51.50,3,.00,3,
1,2006,163,718,188,27.09,3,76.40,3,881.00,3,29.96,3,8.26,3,45.43,3,.00,3,
1,2006,163,719,188,27.19,3,76.50,3,891.00,3,29.96,3,8.79,3,49.85,3,.00,3,
1,2006,163,720,188,27.22,3,76.30,3,899.00,3,29.96,3,9.98,3,55.34,3,.00,3,
1,2006,163,721,188,27.16,3,76.20,3,904.00,3,29.96,3,9.61,3,59.76,3,.00,3,
1,2006,163,722,188,27.26,3,75.70,3,913.00,3,29.96,3,8.67,3,49.97,3,.00,3,
1,2006,163,723,188,27.26,3,75.60,3,923.00,3,29.96,3,7.83,3,55.48,3,.00,3,
1,2006,163,724,188,27.32,3,76.30,3,928.00,3,29.96,3,7.87,3,49.84,3,.00,3,
1,2006,163,725,188,27.32,3,75.10,3,935.00,3,29.96,3,8.59,3,54.15,3,.00,3,
1,2006,163,726,188,27.29,3,75.70,3,943.00,3,29.96,3,7.94,3,37.72,3,.00,3,
1,2006,163,727,188,27.32,3,75.80,3,950.00,3,29.96,3,8.15,3,34.76,3,.00,3,
1,2006,163,728,188,27.22,3,75.20,3,957.00,3,29.96,3,7.98,3,40.64,3,.00,3,
1,2006,163,729,188,27.26,3,75.30,3,964.00,3,29.96,3,7.58,3,41.92,3,.00,3,
1,2006,163,730,188,27.26,3,75.80,3,973.00,3,29.96,3,8.12,3,35.33,3,.00,3,
1,2006,163,731,188,27.32,3,75.80,3,979.00,3,29.96,3,7.28,3,51.07,3,.00,3,
1,2006,163,732,188,27.32,3,75.00,3,985.00,3,29.96,3,7.43,3,45.49,3,.00,3,
1,2006,163,733,188,27.32,3,74.70,3,991.00,3,29.96,3,7.91,3,40.98,3,.00,3,
1,2006,163,734,188,27.35,3,74.90,3,1004.00,3,29.96,3,7.07,3,46.25,3,.00,3,
1,2006,163,735,188,27.26,3,75.10,3,1008.00,3,29.96,3,6.96,3,40.55,3,.00,3,
1,2006,163,736,188,27.35,3,74.70,3,1013.00,3,29.96,3,7.65,3,34.18,3,.00,3,
1,2006,163,737,188,27.45,3,75.00,3,1023.00,3,29.96,3,8.88,3,43.62,3,.00,3,
1,2006,163,738,188,27.39,3,74.30,3,1028.00,3,29.96,3,8.40,3,44.14,3,.00,3,
1,2006,163,739,188,27.22,3,74.20,3,1039.00,3,29.96,3,7.74,3,43.96,3,.00,3,
1,2006,163,740,188,27.19,3,74.50,3,1042.00,3,29.96,3,7.72,3,40.36,3,.00,3,
1,2006,163,741,188,27.32,3,75.20,3,1034.00,3,29.96,3,7.26,3,28.48,3,.00,3,
1,2006,163,742,188,27.39,3,74.70,3,1059.00,3,29.96,3,7.17,3,37.44,3,.00,3,
1,2006,163,743,188,27.29,3,74.30,3,1062.00,3,29.96,3,7.64,3,40.84,3,.00,3,
1,2006,163,744,188,27.28,3,74.70,3,1071.00,3,29.96,3,7.58,3,35.06,3,.00,3,
1,2006,163,745,188,27.35,3,74.50,3,1079.00,3,29.96,3,7.74,3,37.24,3,.00,3,
1,2006,163,746,188,27.32,3,75.00,3,1085.00,3,29.96,3,6.93,3,43.31,3,.00,3,
1,2006,163,747,188,27.35,3,74.60,3,1092.00,3,29.96,3,8.16,3,36.60,3,.00,3,
1,2006,163,748,188,27.38,3,74.90,3,1101.00,3,29.97,3,8.10,3,36.57,3,.00,3,
1,2006,163,749,188,27.38,3,74.40,3,1104.00,3,29.97,3,7.64,3,35.22,3,.00,3,
1,2006,163,750,188,27.41,3,74.90,3,1116.00,3,29.96,3,7.39,3,31.92,3,.00,3,
1,2006,163,751,188,27.44,3,75.00,3,1124.00,3,29.96,3,8.16,3,35.89,3,.00,3,
1,2006,163,752,188,27.48,3,74.20,3,1129.00,3,29.96,3,8.34,3,44.76,3,.00,3,
1,2006,163,753,188,27.44,3,74.40,3,1134.00,3,29.96,3,7.04,3,39.94,3,.00,3,
1,2006,163,754,188,27.47,3,74.50,3,1136.00,3,29.96,3,6.56,3,30.80,3,.00,3,
1,2006,163,755,188,27.51,3,74.40,3,1149.00,3,29.96,3,7.45,3,29.25,3,.00,3,
1,2006,163,756,188,27.51,3,74.60,3,1158.00,3,29.96,3,7.84,3,38.54,3,.00,3,
1,2006,163,757,188,27.51,3,74.20,3,1163.00,3,29.96,3,7.33,3,33.35,3,.00,3,
1,2006,163,758,188,27.57,3,74.30,3,1167.00,3,29.96,3,7.59,3,38.55,3,.00,3,
1,2006,163,759,188,27.47,3,74.00,3,1175.00,3,29.96,3,8.10,3,36.27,3,.00,3,
1,2006,163,800,188,27.44,3,74.50,3,1184.00,3,29.96,3,6.86,3,31.33,3,.00,3,
1,2006,163,809,188,27.64,3,74.20,3,1250.00,3,29.96,3,7.37,3,27.17,3,.00,3,
1,2006,163,810,188,27.64,3,74.60,3,1257.00,3,29.96,3,8.75,3,17.40,3,.00,3,
1,2006,163,811,188,27.67,3,74.80,3,1276.00,3,29.96,3,8.78,3,18.82,3,.00,3,
1,2006,163,812,188,27.73,3,74.70,3,1284.00,3,29.96,3,10.02,3,28.82,3,.00,3,
1,2006,163,813,188,27.70,3,74.20,3,1292.00,3,29.96,3,8.69,3,26.72,3,.00,3,
1,2006,163,814,188,27.70,3,74.60,3,1291.00,3,29.97,3,9.00,3,29.62,3,.00,3,
1,2006,163,815,188,27.63,3,74.30,3,1297.00,3,29.97,3,9.19,3,31.62,3,.00,3,
1,2006,163,816,188,27.50,3,74.50,3,1304.00,3,29.97,3,9.00,3,23.56,3,.00,3,
1,2006,163,817,188,27.53,3,74.20,3,1311.00,3,29.97,3,10.22,3,25.56,3,.00,3,
1,2006,163,818,188,27.53,3,74.40,3,1314.00,3,29.97,3,9.31,3,31.73,3,.00,3,
1,2006,163,819,188,27.57,3,74.30,3,1318.00,3,29.97,3,9.04,3,24.60,3,.00,3,
1,2006,163,820,188,27.60,3,74.30,3,1325.00,3,29.97,3,10.14,3,27.68,3,.00,3,
1,2006,163,821,188,27.60,3,74.10,3,1331.00,3,29.97,3,9.25,3,27.40,3,.00,3,
1,2006,163,822,188,27.60,3,73.80,3,1330.00,3,29.97,3,10.09,3,23.73,3,.00,3,
1,2006,163,823,188,27.60,3,73.40,3,1343.00,3,29.97,3,10.04,3,23.43,3,.00,3,
1,2006,163,824,188,27.77,3,73.40,3,1356.00,3,29.97,3,9.31,3,24.94,3,.00,3,
1,2006,163,825,188,27.70,3,73.10,3,1357.00,3,29.97,3,10.01,3,27.43,3,.00,3,
1,2006,163,826,188,27.67,3,73.30,3,1367.00,3,29.97,3,9.37,3,25.34,3,.00,3,
1,2006,163,827,188,27.70,3,72.80,3,1366.00,3,29.97,3,10.21,3,24.97,3,.00,3,
1,2006,163,828,188,27.60,3,72.80,3,1332.00,3,29.97,3,9.68,3,23.01,3,.00,3,
1,2006,163,829,188,27.77,3,72.90,3,1380.00,3,29.97,3,9.14,3,23.18,3,.00,3,
1,2006,163,830,188,27.80,3,73.10,3,1389.00,3,29.97,3,8.80,3,24.04,3,.00,3,
1,2006,163,831,188,27.90,3,73.10,3,1395.00,3,29.97,3,8.60,3,24.37,3,.00,3,
1,2006,163,832,188,27.93,3,72.50,3,1399.00,3,29.97,3,8.75,3,20.44,3,.00,3,
1,2006,163,833,188,27.96,3,73.00,3,1407.00,3,29.97,3,8.31,3,22.15,3,.00,3,
1,2006,163,834,188,28.00,3,72.80,3,1407.00,3,29.97,3,8.90,3,29.87,3,.00,3,
1,2006,163,835,188,28.00,3,72.90,3,1416.00,3,29.97,3,7.67,3,28.03,3,.00,3,
1,2006,163,836,188,27.93,3,72.40,3,1419.00,3,29.97,3,8.29,3,27.76,3,.00,3,
1,2006,163,837,188,27.93,3,72.10,3,1430.00,3,29.97,3,7.99,3,27.19,3,.00,3,
1,2006,163,838,188,28.00,3,72.70,3,1432.00,3,29.97,3,7.98,3,16.88,3,.00,3,
1,2006,163,839,188,28.03,3,72.50,3,1436.00,3,29.97,3,8.07,3,28.61,3,.00,3,
1,2006,163,840,188,28.06,3,72.50,3,1448.00,3,29.97,3,8.36,3,24.11,3,.00,3,
1,2006,163,841,188,28.03,3,72.30,3,1451.00,3,29.97,3,8.40,3,23.64,3,.00,3,
1,2006,163,842,188,28.03,3,72.50,3,1460.00,3,29.97,3,7.93,3,27.24,3,.00,3,
1,2006,163,843,188,28.06,3,72.50,3,1467.00,3,29.97,3,7.91,3,21.15,3,.00,3,
1,2006,163,844,188,28.13,3,72.40,3,1469.00,3,29.97,3,8.25,3,23.35,3,.00,3,
1,2006,163,845,188,28.13,3,71.70,3,1480.00,3,29.97,3,8.37,3,31.89,3,.00,3,
1,2006,163,846,188,28.10,3,71.50,3,1486.00,3,29.97,3,8.81,3,22.86,3,.00,3,
1,2006,163,847,188,28.03,3,71.20,3,1488.00,3,29.97,3,8.16,3,23.68,3,.00,3,
1,2006,163,848,188,28.13,3,71.70,3,1495.00,3,29.97,3,7.42,3,19.05,3,.00,3,
1,2006,163,849,188,28.16,3,71.20,3,1501.00,3,29.97,3,7.54,3,20.94,3,.00,3,
1,2006,163,850,188,28.23,3,71.40,3,1503.00,3,29.97,3,8.12,3,12.97,3,.00,3,
1,2006,163,851,188,28.26,3,71.70,3,1509.00,3,29.97,3,7.29,3,15.49,3,.00,3,
1,2006,163,852,188,28.30,3,72.10,3,1523.00,3,29.97,3,7.58,3,20.78,3,.00,3,
1,2006,163,853,188,28.40,3,71.80,3,1532.00,3,29.96,3,8.27,3,14.11,3,.00,3,
1,2006,163,854,188,28.30,3,71.20,3,1539.00,3,29.96,3,8.81,3,21.78,3,.00,3,
1,2006,163,855,188,28.30,3,71.70,3,1547.00,3,29.96,3,8.11,3,16.18,3,.00,3,
1,2006,163,856,188,28.30,3,71.70,3,1549.00,3,29.96,3,7.83,3,14.08,3,.00,3,
1,2006,163,857,188,28.26,3,71.90,3,1558.00,3,29.96,3,8.43,3,20.98,3,.00,3,
1,2006,163,858,188,28.40,3,71.50,3,1567.00,3,29.96,3,9.42,3,15.65,3,.00,3,
1,2006,163,859,188,28.26,3,70.60,3,1581.00,3,29.96,3,8.86,3,22.36,3,.00,3,
1,2006,163,900,188,28.23,3,70.70,3,1581.00,3,29.96,3,8.43,3,24.61,3,.00,3,
1,2006,163,909,188,28.36,3,70.40,3,1665.00,3,29.96,3,8.03,3,16.39,3,.00,3,
1,2006,163,910,188,28.33,3,70.10,3,1678.00,3,29.96,3,8.50,3,18.42,3,.00,3,
1,2006,163,911,188,28.33,3,70.20,3,1691.00,3,29.96,3,9.17,3,10.20,3,.00,3,
1,2006,163,912,188,28.30,3,70.40,3,1695.00,3,29.96,3,9.30,3,9.25,3,.00,3,
1,2006,163,913,188,28.43,3,70.80,3,1715.00,3,29.96,3,10.56,3,5.76,3,.00,3,
1,2006,163,914,188,28.43,3,70.70,3,1725.00,3,29.96,3,9.64,3,4.05,3,.00,3,
1,2006,163,915,188,28.40,3,70.60,3,1730.00,3,29.96,3,9.31,3,12.83,3,.00,3,
1,2006,163,916,188,28.43,3,70.30,3,1742.00,3,29.96,3,8.81,3,15.49,3,.00,3,
1,2006,163,917,188,28.36,3,70.10,3,1750.00,3,29.96,3,9.59,3,13.57,3,.00,3,
1,2006,163,918,188,28.43,3,71.30,3,1751.00,3,29.96,3,9.25,3,9.70,3,.00,3,
1,2006,163,919,188,28.40,3,69.89,3,1757.00,3,29.96,3,9.39,3,4.30,3,.00,3,
1,2006,163,920,188,28.43,3,70.60,3,1764.00,3,29.96,3,9.89,3,8.72,3,.00,3,
1,2006,163,921,188,28.33,3,70.50,3,1764.00,3,29.96,3,9.84,3,6.36,3,.00,3,
1,2006,163,922,188,28.40,3,69.49,3,1767.00,3,29.96,3,10.51,3,6.02,3,.00,3,
1,2006,163,923,188,28.43,3,69.63,3,1771.00,3,29.96,3,10.68,3,3.87,3,.00,3,
1,2006,163,924,188,28.40,3,69.63,3,1773.00,3,29.96,3,10.21,3,3.68,3,.00,3,
1,2006,163,925,188,28.46,3,70.20,3,1778.00,3,29.96,3,11.03,3,2.05,3,.00,3,
1,2006,163,926,188,28.40,3,69.96,3,1784.00,3,29.96,3,10.49,3,1.59,3,.00,3,
1,2006,163,927,188,28.46,3,70.50,3,1789.00,3,29.96,3,10.15,3,3.16,3,.00,3,
1,2006,163,928,188,28.46,3,70.60,3,1791.00,3,29.96,3,10.28,3,4.19,3,.00,3,
1,2006,163,929,188,28.46,3,70.30,3,1794.00,3,29.96,3,10.15,3,9.28,3,.00,3,
1,2006,163,930,188,28.40,3,69.89,3,1803.00,3,29.95,3,9.83,3,6.69,3,.00,3,
1,2006,163,931,188,28.53,3,69.13,3,1808.00,3,29.95,3,10.51,3,4.80,3,.00,3,
1,2006,163,932,188,28.56,3,69.76,3,1808.00,3,29.96,3,9.41,3,9.64,3,.00,3,
1,2006,163,933,188,28.63,3,69.53,3,1813.00,3,29.96,3,10.31,3,11.15,3,.00,3,
1,2006,163,934,188,28.66,3,70.50,3,1816.00,3,29.96,3,9.74,3,5.89,3,.00,3,
1,2006,163,935,188,28.63,3,69.36,3,1821.00,3,29.96,3,11.26,3,3.83,3,.00,3,
1,2006,163,936,188,28.66,3,68.96,3,1826.00,3,29.96,3,10.50,3,2.11,3,.00,3,
1,2006,163,937,188,28.66,3,68.33,3,1832.00,3,29.95,3,10.18,3,4.32,3,.00,3,
1,2006,163,938,188,28.70,3,68.23,3,1833.00,3,29.96,3,9.47,3,2.33,3,.00,3,
1,2006,163,939,188,28.73,3,68.06,3,1837.00,3,29.96,3,8.76,3,2.90,3,.00,3,
1,2006,163,940,188,28.76,3,68.96,3,1838.00,3,29.96,3,8.82,3,1.68,3,.00,3,
1,2006,163,941,188,28.76,3,68.46,3,1838.00,3,29.96,3,9.77,3,4.09,3,.00,3,
1,2006,163,942,188,28.70,3,67.66,3,1841.00,3,29.96,3,10.41,3,9.35,3,.00,3,
1,2006,163,943,188,28.70,3,68.03,3,1840.00,3,29.96,3,10.33,3,15.45,3,.00,3,
1,2006,163,944,188,28.73,3,68.03,3,1839.00,3,29.96,3,9.57,3,10.41,3,.00,3,
1,2006,163,945,188,28.76,3,68.66,3,1837.00,3,29.96,3,9.48,3,5.45,3,.00,3,
1,2006,163,946,188,28.83,3,68.83,3,1849.00,3,29.96,3,9.14,3,4.20,3,.00,3,
1,2006,163,947,188,28.80,3,69.69,3,1848.00,3,29.96,3,9.10,3,4.14,3,.00,3,
1,2006,163,948,188,28.83,3,70.20,3,1850.00,3,29.96,3,9.75,3,355.40,3,.00,3,
1,2006,163,949,188,28.80,3,69.39,3,1855.00,3,29.96,3,9.34,3,357.50,3,.00,3,
1,2006,163,950,188,28.76,3,70.40,3,1854.00,3,29.96,3,9.36,3,4.06,3,.00,3,
1,2006,163,951,188,28.73,3,69.83,3,1858.00,3,29.96,3,9.57,3,5.23,3,.00,3,
1,2006,163,952,188,28.73,3,70.50,3,1858.00,3,29.96,3,9.84,3,.60,3,.00,3,
1,2006,163,953,188,28.76,3,70.40,3,1854.00,3,29.96,3,8.80,3,.25,3,.00,3,
1,2006,163,954,188,28.76,3,70.30,3,1858.00,3,29.96,3,8.71,3,3.60,3,.00,3,
1,2006,163,955,188,28.73,3,70.10,3,1869.00,3,29.96,3,8.76,3,1.27,3,.00,3,
1,2006,163,956,188,28.76,3,70.10,3,1872.00,3,29.96,3,8.54,3,.63,3,.00,3,
1,2006,163,957,188,28.66,3,69.16,3,1892.00,3,29.96,3,8.22,3,358.10,3,.00,3,
1,2006,163,958,188,28.63,3,69.69,3,1930.00,3,29.96,3,7.66,3,359.50,3,.00,3,
1,2006,163,959,188,28.66,3,69.86,3,1962.00,3,29.96,3,8.44,3,356.90,3,.00,3,
1,2006,163,1000,188,28.73,3,69.46,3,1931.00,3,29.96,3,8.46,3,.49,3,.00,3,
1,2006,163,1009,188,28.33,3,72.10,3,1942.00,3,29.96,3,8.25,3,356.40,3,.00,3,
1,2006,163,1010,188,28.26,3,70.60,3,1941.00,3,29.96,3,9.88,3,353.90,3,.00,3,
1,2006,163,1011,188,28.20,3,71.50,3,1942.00,3,29.96,3,10.57,3,347.00,3,.00,3,
1,2006,163,1012,188,28.26,3,70.90,3,1964.00,3,29.96,3,10.50,3,348.90,3,.00,3,
1,2006,163,1013,188,28.20,3,70.90,3,1987.00,3,29.96,3,10.65,3,347.40,3,.00,3,
1,2006,163,1014,188,28.30,3,71.20,3,1988.00,3,29.96,3,10.21,3,348.10,3,.00,3,
1,2006,163,1015,188,28.43,3,71.50,3,2038.00,3,29.96,3,9.91,3,341.50,3,.00,3,
1,2006,163,1016,188,28.43,3,71.30,3,1928.00,3,29.96,3,9.61,3,348.00,3,.00,3,
1,2006,163,1017,188,28.43,3,71.30,3,583.70,3,29.96,3,9.38,3,340.00,3,.00,3,
1,2006,163,1018,188,28.50,3,71.30,3,2065.00,3,29.96,3,9.98,3,338.60,3,.00,3,
1,2006,163,1019,188,28.43,3,71.60,3,2117.00,3,29.96,3,8.84,3,340.30,3,.00,3,
1,2006,163,1020,188,28.63,3,71.20,3,1529.00,3,29.96,3,9.88,3,348.20,3,.00,3,
1,2006,163,1021,188,28.53,3,70.90,3,1578.00,3,29.96,3,10.17,3,350.00,3,.00,3,
1,2006,163,1022,188,28.56,3,71.40,3,1981.00,3,29.96,3,8.48,3,346.90,3,.00,3,
1,2006,163,1023,188,28.56,3,70.80,3,1943.00,3,29.96,3,8.79,3,353.30,3,.00,3,
1,2006,163,1024,188,28.63,3,70.90,3,1958.00,3,29.96,3,9.07,3,350.10,3,.00,3,
1,2006,163,1025,188,28.53,3,70.30,3,1969.00,3,29.96,3,9.06,3,351.30,3,.00,3,
1,2006,163,1026,188,28.46,3,70.50,3,1990.00,3,29.96,3,8.99,3,347.00,3,.00,3,
1,2006,163,1027,188,28.53,3,70.60,3,2004.00,3,29.96,3,9.59,3,348.90,3,.00,3,
1,2006,163,1028,188,28.53,3,70.50,3,2001.00,3,29.96,3,9.31,3,343.80,3,.00,3,
1,2006,163,1029,188,28.60,3,70.00,3,2019.00,3,29.96,3,9.00,3,348.40,3,.00,3,
1,2006,163,1030,188,28.66,3,70.10,3,2030.00,3,29.96,3,9.03,3,349.10,3,.00,3,
1,2006,163,1031,188,28.73,3,68.60,3,2033.00,3,29.96,3,9.28,3,355.10,3,.00,3,
1,2006,163,1032,188,28.66,3,68.73,3,780.00,3,29.96,3,9.13,3,349.70,3,.00,3,
1,2006,163,1033,188,28.63,3,69.13,3,2065.00,3,29.96,3,9.67,3,347.10,3,.00,3,
1,2006,163,1034,188,28.63,3,70.40,3,2073.00,3,29.96,3,9.06,3,358.30,3,.00,3,
1,2006,163,1035,188,28.66,3,69.36,3,2123.00,3,29.96,3,9.95,3,352.70,3,.00,3,
1,2006,163,1036,188,28.63,3,69.13,3,1946.00,3,29.96,3,9.66,3,349.20,3,.00,3,
1,2006,163,1037,188,28.43,3,68.36,3,1954.00,3,29.96,3,8.44,3,348.80,3,.00,3,
1,2006,163,1038,188,28.46,3,68.80,3,2105.00,3,29.96,3,8.19,3,346.30,3,.00,3,
1,2006,163,1039,188,28.56,3,68.76,3,2033.00,3,29.96,3,8.63,3,344.40,3,.00,3,
1,2006,163,1040,188,28.63,3,69.33,3,2040.00,3,29.96,3,7.91,3,353.40,3,.00,3,
1,2006,163,1041,188,28.66,3,68.50,3,2113.00,3,29.96,3,9.05,3,353.00,3,.00,3,
1,2006,163,1042,188,28.60,3,69.26,3,2275.00,3,29.96,3,8.21,3,344.50,3,.00,3,
1,2006,163,1043,188,28.66,3,68.53,3,2141.00,3,29.96,3,9.30,3,348.20,3,.00,3,
1,2006,163,1044,188,28.66,3,68.60,3,2140.00,3,29.96,3,9.27,3,349.50,3,.00,3,
1,2006,163,1045,188,28.60,3,68.30,3,2148.00,3,29.96,3,8.89,3,345.70,3,.00,3,
1,2006,163,1046,188,28.63,3,67.83,3,2081.00,3,29.96,3,9.14,3,344.40,3,.00,3,
1,2006,163,1047,188,28.76,3,68.26,3,2068.00,3,29.96,3,8.71,3,346.00,3,.00,3,
1,2006,163,1048,188,28.73,3,67.10,3,2054.00,3,29.95,3,9.41,3,344.30,3,.00,3,
1,2006,163,1049,188,28.86,3,66.83,3,2030.00,3,29.96,3,8.87,3,348.30,3,.00,3,
1,2006,163,1050,188,28.90,3,66.80,3,2075.00,3,29.95,3,9.15,3,347.60,3,.00,3,
1,2006,163,1051,188,28.96,3,66.47,3,2053.00,3,29.96,3,10.17,3,350.90,3,.00,3,
1,2006,163,1052,188,28.93,3,67.10,3,1107.00,3,29.96,3,9.32,3,349.80,3,.00,3,
1,2006,163,1053,188,28.96,3,68.23,3,1263.00,3,29.96,3,8.50,3,347.50,3,.00,3,
1,2006,163,1054,188,28.90,3,67.53,3,2183.00,3,29.96,3,8.52,3,347.50,3,.00,3,
1,2006,163,1055,188,28.83,3,68.26,3,2154.00,3,29.95,3,8.17,3,346.50,3,.00,3,
1,2006,163,1056,188,28.93,3,67.30,3,2176.00,3,29.95,3,9.02,3,353.10,3,.00,3,
1,2006,163,1057,188,28.96,3,66.47,3,2215.00,3,29.95,3,9.59,3,351.60,3,.00,3,
1,2006,163,1058,188,28.90,3,65.90,3,2199.00,3,29.95,3,9.62,3,349.20,3,.00,3,
1,2006,163,1059,188,28.96,3,66.53,3,2179.00,3,29.95,3,8.89,3,353.30,3,.00,3,
1,2006,163,1100,188,29.10,3,65.40,3,1779.00,3,29.96,3,8.83,3,356.00,3,.00,3,
1,2006,163,1109,188,29.13,3,66.10,3,2250.00,3,29.95,3,9.72,3,349.70,3,.00,3,
1,2006,163,1110,188,29.10,3,66.77,3,2227.00,3,29.94,3,9.74,3,344.90,3,.00,3,
1,2006,163,1111,188,29.03,3,66.67,3,1508.00,3,29.94,3,9.68,3,353.20,3,.00,3,
1,2006,163,1112,188,28.96,3,66.50,3,2144.00,3,29.94,3,9.94,3,352.30,3,.00,3,
1,2006,163,1113,188,28.96,3,67.86,3,2075.00,3,29.94,3,9.03,3,351.50,3,.00,3,
1,2006,163,1114,188,29.03,3,66.00,3,2062.00,3,29.94,3,10.01,3,348.00,3,.00,3,
1,2006,163,1115,188,29.16,3,66.07,3,2056.00,3,29.95,3,10.60,3,350.00,3,.00,3,
1,2006,163,1116,188,29.16,3,66.60,3,2065.00,3,29.94,3,10.71,3,351.40,3,.00,3,
1,2006,163,1117,188,29.26,3,67.13,3,2125.00,3,29.94,3,10.99,3,354.30,3,.00,3,
1,2006,163,1118,188,29.23,3,66.40,3,2240.00,3,29.94,3,11.50,3,353.10,3,.00,3,
1,2006,163,1119,188,29.19,3,66.27,3,1399.00,3,29.94,3,11.25,3,351.80,3,.00,3,
1,2006,163,1120,188,29.13,3,64.47,3,2293.00,3,29.94,3,11.69,3,356.30,3,.00,3,
1,2006,163,1121,188,29.13,3,64.67,3,2171.00,3,29.94,3,11.54,3,356.10,3,.00,3,
1,2006,163,1122,188,29.23,3,65.20,3,2131.00,3,29.94,3,11.40,3,352.70,3,.00,3,
1,2006,163,1123,188,29.26,3,65.74,3,2116.00,3,29.94,3,10.36,3,355.90,3,.00,3,
1,2006,163,1124,188,29.29,3,65.60,3,2103.00,3,29.94,3,10.67,3,353.60,3,.00,3,
1,2006,163,1125,188,29.33,3,66.43,3,2097.00,3,29.94,3,10.61,3,353.10,3,.00,3,
1,2006,163,1126,188,29.33,3,64.80,3,2083.00,3,29.94,3,10.67,3,354.30,3,.00,3,
1,2006,163,1127,188,29.39,3,63.87,3,2083.00,3,29.94,3,11.11,3,353.80,3,.00,3,
1,2006,163,1128,188,29.39,3,65.30,3,2088.00,3,29.94,3,10.74,3,353.20,3,.00,3,
1,2006,163,1129,188,29.36,3,64.47,3,2087.00,3,29.94,3,11.14,3,354.30,3,.00,3,
1,2006,163,1130,188,29.36,3,64.40,3,2098.00,3,29.94,3,10.93,3,353.50,3,.00,3,
1,2006,163,1131,188,29.43,3,64.74,3,2113.00,3,29.94,3,10.63,3,353.90,3,.00,3,
1,2006,163,1132,188,29.39,3,65.10,3,2119.00,3,29.94,3,10.66,3,354.00,3,.00,3,
1,2006,163,1133,188,29.46,3,65.57,3,2125.00,3,29.94,3,10.47,3,352.60,3,.00,3,
1,2006,163,1134,188,29.43,3,63.41,3,2162.00,3,29.94,3,11.04,3,352.80,3,.00,3,
1,2006,163,1135,188,29.39,3,62.77,3,2150.00,3,29.94,3,11.15,3,356.20,3,.00,3,
1,2006,163,1136,188,29.56,3,64.04,3,2126.00,3,29.94,3,9.96,3,354.80,3,.00,3,
1,2006,163,1137,188,29.56,3,63.17,3,2090.00,3,29.94,3,9.89,3,358.10,3,.00,3,
1,2006,163,1138,188,29.56,3,63.91,3,2079.00,3,29.94,3,9.58,3,358.20,3,.00,3,
1,2006,163,1139,188,29.53,3,62.41,3,2100.00,3,29.94,3,10.56,3,356.30,3,.00,3,
1,2006,163,1140,188,29.49,3,63.67,3,2088.00,3,29.94,3,9.77,3,351.00,3,.00,3,
1,2006,163,1141,188,29.56,3,62.84,3,2087.00,3,29.94,3,9.98,3,352.10,3,.00,3,
1,2006,163,1142,188,29.63,3,63.71,3,2084.00,3,29.94,3,10.30,3,354.30,3,.00,3,
1,2006,163,1143,188,29.66,3,64.30,3,2087.00,3,29.94,3,10.01,3,350.00,3,.00,3,
1,2006,163,1144,188,29.63,3,65.14,3,2104.00,3,29.94,3,10.14,3,353.10,3,.00,3,
1,2006,163,1145,188,29.53,3,62.91,3,2110.00,3,29.94,3,11.02,3,354.40,3,.00,3,
1,2006,163,1146,188,29.59,3,64.67,3,2119.00,3,29.94,3,10.29,3,356.30,3,.00,3,
1,2006,163,1147,188,29.63,3,64.20,3,2112.00,3,29.94,3,10.51,3,353.40,3,.00,3,
1,2006,163,1148,188,29.73,3,64.17,3,2133.00,3,29.94,3,10.23,3,358.10,3,.00,3,
1,2006,163,1149,188,29.63,3,62.74,3,2154.00,3,29.94,3,10.34,3,352.20,3,.00,3,
1,2006,163,1150,188,29.63,3,64.37,3,2120.00,3,29.94,3,9.40,3,354.80,3,.00,3,
1,2006,163,1151,188,29.69,3,64.44,3,2116.00,3,29.94,3,9.60,3,354.10,3,.00,3,
1,2006,163,1152,188,29.73,3,64.74,3,2096.00,3,29.94,3,9.49,3,356.00,3,.00,3,
1,2006,163,1153,188,29.76,3,63.64,3,2091.00,3,29.93,3,10.17,3,357.50,3,.00,3,
1,2006,163,1154,188,29.76,3,62.87,3,2089.00,3,29.93,3,10.04,3,355.20,3,.00,3,
1,2006,163,1155,188,29.73,3,63.44,3,2094.00,3,29.93,3,10.33,3,352.50,3,.00,3,
1,2006,163,1156,188,29.79,3,63.71,3,2103.00,3,29.93,3,9.65,3,356.60,3,.00,3,
1,2006,163,1157,188,29.76,3,62.04,3,2110.00,3,29.93,3,9.90,3,.79,3,.00,3,
1,2006,163,1158,188,29.79,3,60.94,3,2109.00,3,29.93,3,10.40,3,358.00,3,.00,3,
1,2006,163,1159,188,29.83,3,61.54,3,2117.00,3,29.93,3,9.77,3,356.20,3,.00,3,
1,2006,163,1200,188,29.99,3,62.34,3,2122.00,3,29.93,3,9.55,3,353.90,3,.00,3,
1,2006,163,1209,188,30.06,3,62.77,3,462.30,3,29.93,3,10.48,3,354.30,3,.00,3,
1,2006,163,1210,188,30.03,3,63.41,3,2093.00,3,29.93,3,10.40,3,355.80,3,.00,3,
1,2006,163,1211,188,30.06,3,64.04,3,2146.00,3,29.92,3,9.70,3,355.50,3,.00,3,
1,2006,163,1212,188,29.99,3,63.64,3,2101.00,3,29.92,3,10.00,3,350.60,3,.00,3,
1,2006,163,1213,188,30.06,3,62.54,3,2111.00,3,29.92,3,10.67,3,352.10,3,.00,3,
1,2006,163,1214,188,30.06,3,62.97,3,2113.00,3,29.92,3,9.89,3,356.20,3,.00,3,
1,2006,163,1215,188,30.03,3,62.57,3,2123.00,3,29.92,3,10.09,3,355.10,3,.00,3,
1,2006,163,1216,188,30.06,3,63.51,3,2142.00,3,29.92,3,10.53,3,354.40,3,.00,3,
1,2006,163,1217,188,30.03,3,62.34,3,2149.00,3,29.92,3,11.64,3,358.00,3,.00,3,
1,2006,163,1218,188,30.03,3,61.68,3,2176.00,3,29.92,3,11.57,3,356.30,3,.00,3,
1,2006,163,1219,188,29.99,3,61.54,3,2311.00,3,29.92,3,11.38,3,1.10,3,.00,3,
1,2006,163,1220,188,30.09,3,62.41,3,2290.00,3,29.92,3,10.81,3,.65,3,.00,3,
1,2006,163,1221,188,30.16,3,61.98,3,498.10,3,29.92,3,11.00,3,354.40,3,.00,3,
1,2006,163,1222,188,30.19,3,62.08,3,466.10,3,29.92,3,11.78,3,356.30,3,.00,3,
1,2006,163,1223,188,30.19,3,62.97,3,2290.00,3,29.92,3,11.17,3,355.10,3,.00,3,
1,2006,163,1224,188,30.19,3,63.84,3,2288.00,3,29.92,3,10.32,3,353.10,3,.00,3,
1,2006,163,1225,188,30.13,3,61.21,3,657.20,3,29.92,3,11.18,3,352.60,3,.00,3,
1,2006,163,1226,188,30.13,3,61.58,3,972.00,3,29.92,3,10.85,3,353.00,3,.00,3,
1,2006,163,1227,188,30.16,3,61.41,3,2244.00,3,29.92,3,11.18,3,353.90,3,.00,3,
1,2006,163,1228,188,30.16,3,62.74,3,2227.00,3,29.92,3,11.62,3,354.20,3,.00,3,
1,2006,163,1229,188,30.16,3,62.01,3,2192.00,3,29.92,3,11.96,3,352.50,3,.00,3,
1,2006,163,1230,188,30.19,3,61.98,3,2154.00,3,29.92,3,11.63,3,350.50,3,.00,3,
1,2006,163,1231,188,30.26,3,62.61,3,2140.00,3,29.92,3,11.75,3,352.60,3,.00,3,
1,2006,163,1232,188,30.23,3,62.64,3,2137.00,3,29.92,3,11.15,3,353.20,3,.00,3,
1,2006,163,1233,188,30.33,3,63.01,3,2153.00,3,29.92,3,10.06,3,349.20,3,.00,3,
1,2006,163,1234,188,30.33,3,62.57,3,2207.00,3,29.92,3,10.15,3,351.30,3,.00,3,
1,2006,163,1235,188,30.39,3,61.78,3,2261.00,3,29.92,3,10.43,3,355.20,3,.00,3,
1,2006,163,1236,188,30.39,3,61.58,3,2322.00,3,29.92,3,10.67,3,353.60,3,.00,3,
1,2006,163,1237,188,30.33,3,62.04,3,2192.00,3,29.92,3,10.19,3,348.90,3,.00,3,
1,2006,163,1238,188,30.43,3,61.48,3,2376.00,3,29.92,3,10.39,3,358.30,3,.00,3,
1,2006,163,1239,188,30.39,3,62.77,3,685.40,3,29.92,3,10.41,3,352.60,3,.00,3,
1,2006,163,1240,188,30.46,3,60.94,3,691.10,3,29.92,3,11.39,3,350.90,3,.00,3,
1,2006,163,1241,188,30.36,3,60.75,3,2343.00,3,29.92,3,11.60,3,352.50,3,.00,3,
1,2006,163,1242,188,30.46,3,62.21,3,2401.00,3,29.92,3,11.28,3,352.00,3,.00,3,
1,2006,163,1243,188,30.46,3,61.48,3,2474.00,3,29.92,3,10.99,3,356.30,3,.00,3,
1,2006,163,1244,188,30.49,3,61.01,3,1992.00,3,29.92,3,10.62,3,355.10,3,.00,3,
1,2006,163,1245,188,30.56,3,60.45,3,1610.00,3,29.92,3,11.28,3,350.80,3,.00,3,
1,2006,163,1246,188,30.53,3,60.81,3,2383.00,3,29.92,3,10.87,3,356.30,3,.00,3,
1,2006,163,1247,188,30.69,3,60.15,3,2367.00,3,29.92,3,11.22,3,344.80,3,.00,3,
1,2006,163,1248,188,30.63,3,59.51,3,2323.00,3,29.92,3,10.75,3,351.40,3,.00,3,
1,2006,163,1249,188,30.56,3,60.48,3,2312.00,3,29.92,3,11.15,3,355.40,3,.00,3,
1,2006,163,1250,188,30.66,3,61.48,3,2370.00,3,29.92,3,10.89,3,351.40,3,.00,3,
1,2006,163,1251,188,30.67,3,59.99,3,653.90,3,29.92,3,11.53,3,353.40,3,.00,3,
1,2006,163,1252,188,30.67,3,61.28,3,653.40,3,29.92,3,10.69,3,354.70,3,.00,3,
1,2006,163,1253,188,30.67,3,61.52,3,526.30,3,29.92,3,10.52,3,355.60,3,.00,3,
1,2006,163,1254,188,30.67,3,62.02,3,435.00,3,29.92,3,10.14,3,357.80,3,.00,3,
1,2006,163,1255,188,30.67,3,60.29,3,467.00,3,29.91,3,10.94,3,358.30,3,.00,3,
1,2006,163,1256,188,30.60,3,60.32,3,1699.00,3,29.91,3,10.32,3,354.00,3,.00,3,
1,2006,163,1257,188,30.57,3,61.09,3,2211.00,3,29.91,3,9.47,3,355.90,3,.00,3,
1,2006,163,1258,188,30.70,3,60.62,3,2187.00,3,29.91,3,9.49,3,352.30,3,.00,3,
1,2006,163,1259,188,30.67,3,60.29,3,2196.00,3,29.91,3,9.81,3,351.90,3,.00,3,
1,2006,163,1300,188,30.77,3,60.12,3,576.20,3,29.91,3,9.70,3,350.60,3,.00,3,
1,2006,163,1309,188,31.07,3,58.36,3,1324.00,3,29.92,3,9.37,3,354.60,3,.00,3,
1,2006,163,1310,188,31.01,3,58.96,3,1278.00,3,29.92,3,8.92,3,352.90,3,.00,3,
1,2006,163,1311,188,31.01,3,58.86,3,2248.00,3,29.92,3,7.60,3,349.20,3,.00,3,
1,2006,163,1312,188,31.17,3,60.13,3,2203.00,3,29.91,3,7.36,3,353.10,3,.00,3,
1,2006,163,1313,188,31.14,3,59.86,3,2204.00,3,29.91,3,7.33,3,357.60,3,.00,3,
1,2006,163,1314,188,31.14,3,59.86,3,2212.00,3,29.92,3,7.05,3,2.27,3,.00,3,
1,2006,163,1315,188,31.31,3,59.80,3,1347.00,3,29.92,3,5.59,3,10.31,3,.00,3,
1,2006,163,1316,188,31.31,3,59.76,3,2109.00,3,29.92,3,4.54,3,49.07,3,.00,3,
1,2006,163,1317,188,31.18,3,62.79,3,2210.00,3,29.92,3,4.93,3,134.20,3,.00,3,
1,2006,163,1318,188,30.61,3,66.38,3,2288.00,3,29.92,3,9.05,3,185.00,3,.00,3,
1,2006,163,1319,188,30.11,3,65.19,3,944.00,3,29.92,3,13.56,3,187.60,3,.00,3,
1,2006,163,1320,188,29.88,3,68.88,3,913.00,3,29.93,3,15.11,3,184.20,3,.00,3,
1,2006,163,1321,188,29.58,3,69.85,3,814.00,3,29.92,3,13.62,3,198.70,3,.00,3,
1,2006,163,1322,188,29.35,3,71.30,3,840.00,3,29.92,3,11.91,3,180.70,3,.00,3,
1,2006,163,1323,188,29.08,3,70.70,3,2114.00,3,29.92,3,12.63,3,170.40,3,.00,3,
1,2006,163,1324,188,28.92,3,71.10,3,2256.00,3,29.92,3,11.21,3,169.10,3,.00,3,
1,2006,163,1325,188,28.85,3,69.38,3,1919.00,3,29.92,3,13.21,3,181.00,3,.00,3,
1,2006,163,1326,188,28.72,3,71.10,3,2335.00,3,29.92,3,14.24,3,172.20,3,.00,3,
1,2006,163,1327,188,28.55,3,71.20,3,2371.00,3,29.93,3,16.96,3,174.30,3,.00,3,
1,2006,163,1328,188,28.52,3,72.30,3,837.00,3,29.92,3,17.15,3,175.10,3,.00,3,
1,2006,163,1329,188,28.55,3,73.90,3,625.20,3,29.92,3,15.03,3,169.20,3,.00,3,
1,2006,163,1330,188,28.45,3,71.80,3,573.40,3,29.92,3,14.96,3,167.60,3,.00,3,
1,2006,163,1331,188,28.45,3,71.70,3,591.30,3,29.92,3,17.15,3,165.00,3,.00,3,
1,2006,163,1332,188,28.38,3,72.90,3,655.30,3,29.92,3,15.97,3,163.70,3,.00,3,
1,2006,163,1333,188,28.32,3,71.60,3,724.00,3,29.92,3,15.35,3,166.20,3,.00,3,
1,2006,163,1334,188,28.35,3,71.50,3,2427.00,3,29.92,3,14.87,3,174.10,3,.00,3,
1,2006,163,1335,188,28.38,3,72.00,3,837.00,3,29.92,3,13.90,3,165.50,3,.00,3,
1,2006,163,1336,188,28.28,3,71.00,3,859.00,3,29.92,3,14.61,3,165.00,3,.00,3,
1,2006,163,1337,188,28.32,3,71.60,3,1093.00,3,29.92,3,15.03,3,167.80,3,.00,3,
1,2006,163,1338,188,28.28,3,71.20,3,2348.00,3,29.92,3,14.48,3,167.00,3,.00,3,
1,2006,163,1339,188,28.45,3,72.90,3,893.00,3,29.92,3,13.22,3,162.50,3,.00,3,
1,2006,163,1340,188,28.55,3,73.40,3,701.00,3,29.92,3,12.93,3,167.90,3,.00,3,
1,2006,163,1341,188,28.42,3,70.50,3,649.60,3,29.92,3,14.29,3,170.20,3,.00,3,
1,2006,163,1342,188,28.35,3,70.00,3,664.70,3,29.92,3,15.16,3,167.30,3,.00,3,
1,2006,163,1343,188,28.32,3,69.38,3,742.00,3,29.92,3,14.23,3,162.40,3,.00,3,
1,2006,163,1344,188,28.39,3,69.88,3,766.00,3,29.92,3,13.10,3,160.00,3,.00,3,
1,2006,163,1345,188,28.39,3,71.50,3,763.00,3,29.92,3,13.67,3,158.40,3,.00,3,
1,2006,163,1346,188,28.42,3,71.90,3,1061.00,3,29.92,3,12.24,3,164.60,3,.00,3,
1,2006,163,1347,188,28.35,3,69.12,3,719.00,3,29.91,3,12.02,3,164.20,3,.00,3,
1,2006,163,1348,188,28.45,3,70.90,3,1829.00,3,29.92,3,12.33,3,166.90,3,.00,3,
1,2006,163,1349,188,28.45,3,70.60,3,717.00,3,29.92,3,13.16,3,163.60,3,.00,3,
1,2006,163,1350,188,28.52,3,69.52,3,722.00,3,29.92,3,14.74,3,159.90,3,.00,3,
1,2006,163,1351,188,28.55,3,72.10,3,672.20,3,29.92,3,14.19,3,157.60,3,.00,3,
1,2006,163,1352,188,28.45,3,71.00,3,621.40,3,29.92,3,15.62,3,160.50,3,.00,3,
1,2006,163,1353,188,28.52,3,70.50,3,594.10,3,29.92,3,15.56,3,161.30,3,.00,3,
1,2006,163,1354,188,28.49,3,68.49,3,559.30,3,29.92,3,16.36,3,159.00,3,.00,3,
1,2006,163,1355,188,28.39,3,68.79,3,530.10,3,29.91,3,18.01,3,156.60,3,.00,3,
1,2006,163,1356,188,28.45,3,70.90,3,467.00,3,29.91,3,17.59,3,159.60,3,.00,3,
1,2006,163,1357,188,28.45,3,70.60,3,378.50,3,29.92,3,16.46,3,156.40,3,.00,3,
1,2006,163,1358,188,28.32,3,68.62,3,340.80,3,29.91,3,16.68,3,162.70,3,.00,3,
1,2006,163,1359,188,28.32,3,68.39,3,339.90,3,29.91,3,16.11,3,153.30,3,.00,3,
1,2006,163,1400,188,28.35,3,67.99,3,357.80,3,29.91,3,15.65,3,156.30,3,.00,3,
1,2006,163,1409,188,28.35,3,71.00,3,2100.00,3,29.92,3,15.19,3,158.20,3,.00,3,
1,2006,163,1410,188,28.29,3,69.42,3,1545.00,3,29.91,3,16.57,3,158.80,3,.00,3,
1,2006,163,1411,188,28.29,3,71.40,3,1850.00,3,29.91,3,16.02,3,152.90,3,.00,3,
1,2006,163,1412,188,28.29,3,72.90,3,948.00,3,29.91,3,15.65,3,155.90,3,.00,3,
1,2006,163,1413,188,28.19,3,72.00,3,724.00,3,29.92,3,15.32,3,152.70,3,.00,3,
1,2006,163,1414,188,27.99,3,72.60,3,733.00,3,29.92,3,17.87,3,159.70,3,.00,3,
1,2006,163,1415,188,27.85,3,74.50,3,795.00,3,29.91,3,17.61,3,156.30,3,.00,3,
1,2006,163,1416,188,27.75,3,75.40,3,866.00,3,29.91,3,15.87,3,153.10,3,.00,3,
1,2006,163,1417,188,27.59,3,77.00,3,846.00,3,29.91,3,15.88,3,153.20,3,.00,3,
1,2006,163,1418,188,27.49,3,77.10,3,2024.00,3,29.91,3,15.62,3,150.70,3,.00,3,
1,2006,163,1419,188,27.45,3,78.30,3,1111.00,3,29.91,3,14.70,3,150.90,3,.00,3,
1,2006,163,1420,188,27.39,3,77.10,3,765.00,3,29.91,3,15.56,3,145.50,3,.00,3,
1,2006,163,1421,188,27.29,3,78.70,3,759.00,3,29.91,3,16.01,3,148.30,3,.00,3,
1,2006,163,1422,188,27.09,3,77.40,3,1219.00,3,29.90,3,16.49,3,155.50,3,.00,3,
1,2006,163,1423,188,27.12,3,77.20,3,2070.00,3,29.90,3,15.76,3,161.50,3,.00,3,
1,2006,163,1424,188,27.32,3,76.70,3,2035.00,3,29.90,3,13.65,3,158.90,3,.00,3,
1,2006,163,1425,188,27.42,3,77.70,3,2047.00,3,29.90,3,14.50,3,159.90,3,.00,3,
1,2006,163,1426,188,27.52,3,77.30,3,2070.00,3,29.90,3,15.57,3,161.10,3,.00,3,
1,2006,163,1427,188,27.39,3,75.30,3,2096.00,3,29.90,3,17.64,3,163.60,3,.00,3,
1,2006,163,1428,188,27.49,3,76.30,3,1704.00,3,29.90,3,15.41,3,163.10,3,.00,3,
1,2006,163,1429,188,27.42,3,74.80,3,1718.00,3,29.90,3,17.45,3,160.60,3,.00,3,
1,2006,163,1430,188,27.52,3,75.20,3,1119.00,3,29.90,3,15.74,3,155.60,3,.00,3,
1,2006,163,1431,188,27.75,3,75.90,3,891.00,3,29.90,3,16.36,3,156.70,3,.00,3,
1,2006,163,1432,188,27.75,3,75.20,3,1243.00,3,29.90,3,17.34,3,155.20,3,.00,3,
1,2006,163,1433,188,27.85,3,75.20,3,1079.00,3,29.90,3,15.69,3,159.20,3,.00,3,
1,2006,163,1434,188,27.89,3,73.30,3,799.00,3,29.90,3,14.44,3,159.90,3,.00,3,
1,2006,163,1435,188,28.05,3,74.60,3,774.00,3,29.90,3,13.85,3,161.00,3,.00,3,
1,2006,163,1436,188,28.02,3,73.70,3,1202.00,3,29.90,3,13.61,3,164.50,3,.00,3,
1,2006,163,1437,188,28.12,3,72.80,3,772.00,3,29.90,3,14.52,3,166.60,3,.00,3,
1,2006,163,1438,188,28.12,3,72.20,3,681.80,3,29.90,3,16.73,3,158.80,3,.00,3,
1,2006,163,1439,188,28.09,3,70.30,3,614.00,3,29.90,3,16.69,3,155.00,3,.00,3,
1,2006,163,1440,188,28.15,3,70.50,3,584.80,3,29.90,3,16.53,3,147.30,3,.00,3,
1,2006,163,1441,188,28.09,3,71.20,3,564.10,3,29.90,3,16.41,3,150.50,3,.00,3,
1,2006,163,1442,188,28.05,3,75.10,3,551.80,3,29.90,3,16.17,3,149.90,3,.00,3,
1,2006,163,1443,188,27.82,3,73.60,3,556.50,3,29.90,3,15.88,3,153.80,3,.01,3,
1,2006,163,1444,188,27.92,3,72.10,3,572.10,3,29.89,3,16.85,3,149.90,3,.00,3,
1,2006,163,1445,188,27.89,3,72.70,3,580.10,3,29.89,3,16.77,3,151.60,3,.00,3,
1,2006,163,1446,188,27.72,3,74.70,3,614.00,3,29.89,3,16.61,3,154.20,3,.00,3,
1,2006,163,1447,188,27.75,3,75.30,3,676.10,3,29.89,3,14.67,3,165.40,3,.00,3,
1,2006,163,1448,188,27.65,3,74.00,3,672.40,3,29.89,3,15.11,3,168.50,3,.01,3,
1,2006,163,1449,188,27.65,3,72.20,3,774.00,3,29.89,3,15.57,3,166.00,3,.00,3,
1,2006,163,1450,188,27.75,3,73.80,3,1629.00,3,29.89,3,15.59,3,166.00,3,.00,3,
1,2006,163,1451,188,27.82,3,73.40,3,1694.00,3,29.89,3,15.19,3,163.10,3,.00,3,
1,2006,163,1452,188,27.92,3,75.10,3,891.00,3,29.89,3,14.38,3,159.00,3,.00,3,
1,2006,163,1453,188,27.95,3,73.60,3,1656.00,3,29.89,3,14.93,3,152.00,3,.00,3,
1,2006,163,1454,188,27.99,3,72.40,3,1833.00,3,29.89,3,16.29,3,156.60,3,.00,3,
1,2006,163,1455,188,28.05,3,72.50,3,1470.00,3,29.89,3,16.31,3,150.30,3,.00,3,
1,2006,163,1456,188,27.99,3,71.50,3,1821.00,3,29.90,3,17.32,3,151.20,3,.00,3,
1,2006,163,1457,188,27.95,3,70.90,3,1787.00,3,29.90,3,17.30,3,150.50,3,.00,3,
1,2006,163,1458,188,28.02,3,72.00,3,1778.00,3,29.90,3,17.37,3,149.30,3,.00,3,
1,2006,163,1459,188,28.05,3,72.00,3,1766.00,3,29.90,3,18.27,3,143.90,3,.00,3,
1,2006,163,1500,188,28.05,3,72.90,3,1782.00,3,29.90,3,19.10,3,147.60,3,.00,3,
1,2006,163,1509,188,27.99,3,75.20,3,1787.00,3,29.89,3,18.01,3,147.60,3,.00,3,
1,2006,163,1510,188,27.89,3,74.00,3,1785.00,3,29.89,3,19.53,3,147.20,3,.00,3,
1,2006,163,1511,188,28.06,3,75.30,3,1769.00,3,29.89,3,18.55,3,146.90,3,.00,3,
1,2006,163,1512,188,27.96,3,72.60,3,1695.00,3,29.90,3,19.87,3,146.70,3,.00,3,
1,2006,163,1513,188,27.99,3,73.60,3,1669.00,3,29.90,3,20.83,3,145.10,3,.00,3,
1,2006,163,1514,188,27.99,3,71.80,3,1658.00,3,29.90,3,20.35,3,140.10,3,.00,3,
1,2006,163,1515,188,28.06,3,73.50,3,889.00,3,29.91,3,21.16,3,143.90,3,.00,3,
1,2006,163,1516,188,28.09,3,71.10,3,1518.00,3,29.90,3,21.52,3,138.10,3,.00,3,
1,2006,163,1517,188,28.16,3,72.60,3,868.00,3,29.90,3,21.97,3,134.50,3,.00,3,
1,2006,163,1518,188,28.16,3,74.30,3,1013.00,3,29.90,3,21.26,3,134.10,3,.00,3,
1,2006,163,1519,188,28.16,3,72.40,3,696.90,3,29.90,3,22.89,3,135.80,3,.00,3,
1,2006,163,1520,188,28.19,3,73.40,3,832.00,3,29.90,3,21.49,3,129.30,3,.00,3,
1,2006,163,1521,188,28.13,3,73.90,3,637.10,3,29.90,3,21.79,3,125.80,3,.00,3,
1,2006,163,1522,188,28.06,3,72.50,3,731.00,3,29.90,3,23.22,3,122.80,3,.00,3,
1,2006,163,1523,188,28.09,3,73.40,3,469.40,3,29.90,3,21.95,3,127.40,3,.00,3,
1,2006,163,1524,188,28.09,3,73.50,3,410.60,3,29.90,3,21.33,3,119.40,3,.00,3,
1,2006,163,1525,188,27.83,3,72.10,3,401.20,3,29.89,3,23.47,3,125.40,3,.00,3,
1,2006,163,1526,188,27.80,3,74.70,3,381.90,3,29.89,3,22.35,3,131.00,3,.00,3,
1,2006,163,1527,188,27.73,3,76.30,3,365.40,3,29.90,3,22.45,3,135.60,3,.00,3,
1,2006,163,1528,188,27.43,3,73.70,3,350.30,3,29.88,3,23.29,3,129.10,3,.00,3,
1,2006,163,1529,188,27.16,3,73.90,3,335.20,3,29.89,3,23.11,3,132.00,3,.00,3,
1,2006,163,1530,188,26.96,3,74.00,3,314.50,3,29.88,3,23.45,3,126.00,3,.00,3,
1,2006,163,1531,188,27.03,3,75.90,3,275.00,3,29.90,3,23.35,3,128.60,3,.00,3,
1,2006,163,1532,188,26.93,3,75.00,3,222.20,3,29.90,3,21.26,3,106.40,3,.00,3,
1,2006,163,1533,188,27.03,3,76.60,3,184.60,3,29.91,3,21.32,3,102.10,3,.00,3,
1,2006,163,1534,188,26.87,3,75.30,3,169.50,3,29.91,3,21.86,3,105.80,3,.00,3,
1,2006,163,1535,188,26.73,3,74.30,3,173.70,3,29.91,3,19.22,3,98.20,3,.00,3,
1,2006,163,1536,188,26.70,3,73.10,3,196.30,3,29.91,3,18.34,3,92.90,3,.00,3,
1,2006,163,1537,188,26.60,3,71.30,3,227.90,3,29.91,3,16.82,3,97.30,3,.00,3,
1,2006,163,1538,188,26.80,3,75.50,3,254.30,3,29.91,3,17.19,3,98.60,3,.00,3,
1,2006,163,1539,188,26.83,3,73.90,3,266.50,3,29.91,3,18.97,3,97.20,3,.00,3,
1,2006,163,1540,188,26.90,3,79.00,3,265.60,3,29.91,3,17.75,3,101.60,3,.00,3,
1,2006,163,1541,188,26.80,3,78.00,3,246.70,3,29.90,3,18.43,3,90.70,3,.00,3,
1,2006,163,1542,188,26.33,3,80.80,3,241.10,3,29.90,3,17.11,3,90.30,3,.00,3,
1,2006,163,1543,188,26.23,3,82.80,3,252.40,3,29.89,3,16.20,3,91.00,3,.00,3,
1,2006,163,1544,188,26.00,3,82.40,3,291.90,3,29.89,3,15.22,3,104.20,3,.00,3,
1,2006,163,1545,188,25.97,3,82.80,3,297.60,3,29.89,3,13.03,3,94.70,3,.00,3,
1,2006,163,1546,188,25.80,3,83.40,3,299.50,3,29.89,3,11.50,3,92.60,3,.00,3,
1,2006,163,1547,188,25.84,3,84.10,3,283.40,3,29.89,3,10.83,3,100.10,3,.00,3,
1,2006,163,1548,188,25.84,3,84.40,3,276.90,3,29.89,3,11.10,3,107.00,3,.00,3,
1,2006,163,1549,188,25.67,3,84.60,3,271.20,3,29.89,3,10.43,3,115.20,3,.00,3,
1,2006,163,1550,188,25.70,3,84.60,3,265.10,3,29.89,3,9.00,3,131.30,3,.00,3,
1,2006,163,1551,188,25.80,3,85.50,3,259.90,3,29.89,3,8.50,3,139.80,3,.00,3,
1,2006,163,1552,188,25.87,3,85.40,3,254.30,3,29.89,3,12.48,3,144.40,3,.00,3,
1,2006,163,1553,188,25.74,3,84.40,3,250.50,3,29.89,3,14.16,3,143.10,3,.00,3,
1,2006,163,1554,188,25.80,3,83.50,3,247.20,3,29.89,3,15.43,3,141.40,3,.00,3,
1,2006,163,1555,188,25.77,3,82.00,3,243.00,3,29.89,3,16.21,3,147.60,3,.00,3,
1,2006,163,1556,188,25.77,3,81.40,3,239.20,3,29.89,3,16.16,3,143.80,3,.00,3,
1,2006,163,1557,188,25.84,3,81.40,3,235.40,3,29.89,3,15.86,3,146.00,3,.00,3,
1,2006,163,1558,188,25.84,3,79.70,3,231.70,3,29.89,3,16.73,3,146.80,3,.00,3,
1,2006,163,1559,188,25.77,3,80.80,3,227.90,3,29.89,3,17.58,3,132.40,3,.00,3,
1,2006,163,1600,188,25.84,3,81.90,3,226.00,3,29.89,3,16.73,3,133.90,3,.00,3,
1,2006,163,1609,188,26.14,3,81.50,3,231.70,3,29.89,3,15.25,3,143.60,3,.00,3,
1,2006,163,1610,188,26.21,3,82.80,3,235.40,3,29.89,3,17.20,3,142.80,3,.00,3,
1,2006,163,1611,188,26.14,3,82.40,3,239.20,3,29.90,3,18.59,3,138.50,3,.00,3,
1,2006,163,1612,188,26.21,3,81.30,3,244.80,3,29.90,3,19.57,3,140.30,3,.00,3,
1,2006,163,1613,188,26.41,3,82.80,3,251.00,3,29.90,3,18.42,3,143.80,3,.00,3,
1,2006,163,1614,188,26.41,3,82.50,3,258.50,3,29.90,3,17.69,3,140.50,3,.00,3,
1,2006,163,1615,188,26.38,3,82.10,3,267.40,3,29.90,3,17.61,3,142.10,3,.00,3,
1,2006,163,1616,188,26.38,3,79.40,3,278.70,3,29.90,3,19.14,3,144.50,3,.00,3,
1,2006,163,1617,188,26.51,3,81.00,3,289.10,3,29.90,3,18.45,3,145.60,3,.00,3,
1,2006,163,1618,188,26.61,3,81.10,3,299.50,3,29.90,3,17.57,3,148.10,3,.00,3,
1,2006,163,1619,188,26.78,3,80.40,3,314.00,3,29.90,3,17.81,3,149.10,3,.00,3,
1,2006,163,1620,188,26.68,3,80.40,3,327.70,3,29.90,3,18.81,3,149.10,3,.00,3,
1,2006,163,1621,188,26.81,3,81.40,3,340.90,3,29.90,3,18.31,3,146.50,3,.00,3,
1,2006,163,1622,188,26.81,3,79.60,3,355.90,3,29.90,3,18.92,3,149.00,3,.00,3,
1,2006,163,1623,188,26.78,3,81.00,3,371.00,3,29.89,3,19.40,3,148.40,3,.00,3,
1,2006,163,1624,188,26.84,3,79.60,3,380.40,3,29.90,3,20.56,3,148.60,3,.00,3,
1,2006,163,1625,188,26.78,3,80.20,3,392.70,3,29.89,3,20.40,3,146.60,3,.00,3,
1,2006,163,1626,188,26.94,3,81.90,3,406.80,3,29.89,3,17.75,3,148.10,3,.00,3,
1,2006,163,1627,188,26.94,3,80.80,3,421.90,3,29.89,3,18.56,3,146.70,3,.00,3,
1,2006,163,1628,188,27.01,3,79.40,3,436.00,3,29.89,3,18.81,3,146.20,3,.00,3,
1,2006,163,1629,188,27.01,3,79.00,3,448.70,3,29.89,3,19.55,3,144.20,3,.00,3,
1,2006,163,1630,188,27.11,3,79.80,3,442.60,3,29.89,3,18.60,3,142.00,3,.00,3,
1,2006,163,1631,188,27.11,3,78.70,3,429.40,3,29.89,3,18.73,3,143.50,3,.00,3,
1,2006,163,1632,188,27.01,3,76.90,3,431.30,3,29.89,3,22.12,3,141.00,3,.00,3,
1,2006,163,1633,188,27.11,3,78.50,3,461.40,3,29.89,3,21.39,3,141.80,3,.00,3,
1,2006,163,1634,188,27.18,3,78.20,3,456.70,3,29.89,3,22.40,3,142.20,3,.00,3,
1,2006,163,1635,188,27.08,3,79.00,3,433.20,3,29.89,3,22.66,3,141.20,3,.00,3,
1,2006,163,1636,188,27.11,3,78.10,3,421.90,3,29.89,3,23.40,3,138.50,3,.00,3,
1,2006,163,1637,188,27.11,3,78.30,3,420.00,3,29.89,3,22.59,3,135.70,3,.00,3,
1,2006,163,1638,188,27.14,3,79.30,3,418.10,3,29.88,3,20.64,3,138.30,3,.00,3,
1,2006,163,1639,188,27.04,3,79.70,3,417.20,3,29.89,3,22.42,3,140.10,3,.00,3,
1,2006,163,1640,188,26.94,3,80.00,3,414.40,3,29.89,3,22.22,3,141.20,3,.00,3,
1,2006,163,1641,188,26.98,3,81.20,3,409.20,3,29.89,3,20.93,3,140.40,3,.00,3,
1,2006,163,1642,188,26.98,3,80.20,3,404.90,3,29.89,3,21.89,3,137.30,3,.00,3,
1,2006,163,1643,188,26.81,3,80.40,3,399.30,3,29.89,3,21.74,3,135.50,3,.00,3,
1,2006,163,1644,188,26.81,3,80.60,3,392.70,3,29.89,3,21.19,3,135.30,3,.00,3,
1,2006,163,1645,188,26.81,3,80.30,3,388.00,3,29.89,3,21.52,3,139.90,3,.00,3,
1,2006,163,1646,188,26.84,3,80.30,3,387.10,3,29.89,3,19.97,3,138.20,3,.00,3,
1,2006,163,1647,188,26.81,3,79.90,3,388.00,3,29.89,3,20.33,3,138.40,3,.00,3,
1,2006,163,1648,188,26.71,3,79.10,3,386.10,3,29.89,3,19.70,3,136.80,3,.00,3,
1,2006,163,1649,188,26.74,3,79.70,3,386.10,3,29.89,3,20.25,3,133.10,3,.00,3,
1,2006,163,1650,188,26.81,3,80.00,3,382.40,3,29.89,3,20.18,3,134.00,3,.00,3,
1,2006,163,1651,188,26.91,3,81.10,3,377.20,3,29.89,3,18.49,3,134.30,3,.00,3,
1,2006,163,1652,188,26.74,3,80.20,3,378.60,3,29.89,3,19.72,3,135.80,3,.00,3,
1,2006,163,1653,188,26.81,3,81.40,3,382.40,3,29.89,3,19.06,3,133.50,3,.00,3,
1,2006,163,1654,188,26.88,3,80.30,3,380.50,3,29.89,3,19.23,3,134.50,3,.00,3,
1,2006,163,1655,188,26.88,3,78.40,3,381.90,3,29.89,3,19.27,3,135.70,3,.00,3,
1,2006,163,1656,188,26.98,3,80.10,3,382.40,3,29.89,3,17.62,3,134.80,3,.00,3,
1,2006,163,1657,188,26.94,3,79.40,3,382.40,3,29.90,3,17.05,3,139.10,3,.00,3,
1,2006,163,1658,188,26.91,3,78.30,3,378.60,3,29.89,3,17.39,3,135.40,3,.00,3,
1,2006,163,1659,188,26.84,3,77.00,3,377.20,3,29.89,3,17.21,3,128.70,3,.00,3,
1,2006,163,1700,188,26.88,3,75.60,3,377.70,3,29.89,3,17.84,3,132.80,3,.00,3,
1,2006,163,1709,188,27.11,3,79.30,3,375.80,3,29.90,3,18.08,3,126.90,3,.00,3,
1,2006,163,1710,188,27.18,3,78.90,3,376.70,3,29.90,3,17.78,3,128.70,3,.00,3,
1,2006,163,1711,188,27.21,3,79.10,3,376.70,3,29.90,3,18.22,3,125.40,3,.00,3,
1,2006,163,1712,188,27.01,3,78.50,3,376.70,3,29.90,3,19.67,3,123.80,3,.00,3,
1,2006,163,1713,188,27.04,3,79.30,3,378.60,3,29.90,3,18.66,3,126.70,3,.00,3,
1,2006,163,1714,188,27.21,3,79.40,3,377.60,3,29.91,3,18.84,3,120.60,3,.00,3,
1,2006,163,1715,188,27.08,3,75.40,3,374.80,3,29.90,3,21.50,3,120.50,3,.00,3,
1,2006,163,1716,188,27.08,3,76.10,3,370.60,3,29.90,3,20.73,3,121.90,3,.00,3,
1,2006,163,1717,188,27.01,3,75.30,3,334.30,3,29.90,3,21.09,3,124.30,3,.00,3,
1,2006,163,1718,188,27.04,3,74.60,3,321.10,3,29.91,3,21.04,3,127.10,3,.00,3,
1,2006,163,1719,188,26.98,3,75.40,3,308.90,3,29.91,3,19.71,3,130.20,3,.00,3,
1,2006,163,1720,188,27.11,3,78.00,3,299.50,3,29.91,3,17.02,3,122.50,3,.00,3,
1,2006,163,1721,188,27.08,3,76.30,3,291.90,3,29.91,3,18.07,3,124.90,3,.00,3,
1,2006,163,1722,188,26.94,3,76.70,3,284.40,3,29.91,3,17.01,3,124.00,3,.00,3,
1,2006,163,1723,188,26.98,3,75.80,3,276.90,3,29.91,3,17.87,3,124.70,3,.00,3,
1,2006,163,1724,188,26.91,3,78.20,3,269.30,3,29.91,3,16.88,3,122.70,3,.00,3,
1,2006,163,1725,188,26.91,3,77.00,3,260.40,3,29.91,3,15.37,3,123.40,3,.00,3,
1,2006,163,1726,188,26.94,3,77.10,3,269.30,3,29.91,3,15.86,3,126.70,3,.00,3,
1,2006,163,1727,188,27.08,3,77.40,3,246.70,3,29.91,3,15.16,3,121.00,3,.00,3,
1,2006,163,1728,188,26.91,3,77.00,3,235.40,3,29.91,3,16.46,3,120.00,3,.00,3,
1,2006,163,1729,188,26.91,3,78.70,3,227.90,3,29.92,3,14.24,3,122.90,3,.00,3,
1,2006,163,1730,188,27.01,3,78.30,3,222.20,3,29.92,3,14.02,3,118.90,3,.00,3,
1,2006,163,1731,188,26.91,3,77.50,3,218.00,3,29.92,3,15.41,3,122.70,3,.00,3,
1,2006,163,1732,188,26.94,3,77.10,3,212.80,3,29.92,3,16.10,3,119.70,3,.00,3,
1,2006,163,1733,188,26.94,3,78.10,3,207.20,3,29.92,3,15.24,3,118.40,3,.00,3,
1,2006,163,1734,188,27.04,3,78.80,3,201.50,3,29.92,3,14.86,3,120.50,3,.00,3,
1,2006,163,1735,188,26.94,3,76.70,3,194.00,3,29.92,3,13.27,3,122.90,3,.00,3,
1,2006,163,1736,188,26.78,3,76.10,3,190.20,3,29.92,3,15.50,3,126.60,3,.00,3,
1,2006,163,1737,188,26.94,3,77.00,3,188.30,3,29.92,3,15.55,3,125.80,3,.00,3,
1,2006,163,1738,188,27.11,3,78.30,3,184.60,3,29.92,3,14.45,3,116.30,3,.00,3,
1,2006,163,1739,188,27.01,3,76.90,3,180.80,3,29.92,3,15.40,3,116.30,3,.00,3,
1,2006,163,1740,188,27.08,3,75.70,3,173.30,3,29.92,3,14.45,3,120.80,3,.00,3,
1,2006,163,1741,188,27.04,3,76.20,3,167.60,3,29.92,3,14.95,3,119.20,3,.00,3,
1,2006,163,1742,188,26.91,3,75.00,3,164.30,3,29.92,3,15.71,3,121.10,3,.00,3,
1,2006,163,1743,188,26.94,3,74.40,3,163.90,3,29.92,3,16.52,3,117.20,3,.00,3,
1,2006,163,1744,188,27.01,3,75.80,3,162.90,3,29.92,3,14.33,3,117.40,3,.00,3,
1,2006,163,1745,188,26.94,3,74.50,3,167.60,3,29.92,3,15.51,3,120.10,3,.00,3,
1,2006,163,1746,188,26.98,3,75.50,3,160.10,3,29.92,3,15.35,3,127.60,3,.00,3,
1,2006,163,1747,188,26.94,3,75.90,3,184.60,3,29.92,3,14.43,3,118.10,3,.00,3,
1,2006,163,1748,188,27.01,3,74.50,3,188.30,3,29.92,3,14.95,3,119.30,3,.00,3,
1,2006,163,1749,188,27.01,3,75.50,3,187.40,3,29.92,3,15.84,3,124.10,3,.00,3,
1,2006,163,1750,188,26.91,3,75.60,3,182.70,3,29.92,3,15.81,3,127.60,3,.00,3,
1,2006,163,1751,188,26.94,3,74.00,3,175.20,3,29.92,3,15.35,3,130.50,3,.00,3,
1,2006,163,1752,188,26.98,3,74.10,3,184.60,3,29.91,3,16.26,3,122.40,3,.00,3,
1,2006,163,1753,188,26.98,3,76.50,3,183.60,3,29.92,3,16.20,3,125.60,3,.00,3,
1,2006,163,1754,188,26.94,3,74.80,3,174.70,3,29.91,3,15.43,3,122.30,3,.00,3,
1,2006,163,1755,188,26.94,3,73.70,3,163.90,3,29.91,3,16.42,3,131.30,3,.00,3,
1,2006,163,1756,188,26.94,3,74.60,3,155.40,3,29.91,3,16.33,3,127.70,3,.00,3,
1,2006,163,1757,188,26.94,3,75.80,3,150.70,3,29.91,3,15.86,3,133.80,3,.00,3,
1,2006,163,1758,188,26.91,3,73.90,3,145.00,3,29.91,3,16.34,3,131.60,3,.00,3,
1,2006,163,1759,188,26.84,3,74.70,3,139.40,3,29.91,3,17.88,3,127.10,3,.00,3,
1,2006,163,1800,188,26.94,3,73.00,3,133.70,3,29.91,3,17.89,3,130.20,3,.00,3,
1,2006,163,1809,188,26.91,3,73.40,3,97.90,3,29.91,3,15.92,3,136.40,3,.00,3,
1,2006,163,1810,188,26.94,3,73.80,3,94.60,3,29.91,3,14.18,3,142.60,3,.00,3,
1,2006,163,1811,188,26.94,3,73.90,3,92.30,3,29.91,3,15.59,3,141.50,3,.00,3,
1,2006,163,1812,188,26.91,3,73.20,3,88.50,3,29.91,3,13.84,3,136.50,3,.00,3,
1,2006,163,1813,188,26.91,3,74.00,3,86.60,3,29.92,3,13.38,3,138.00,3,.00,3,
1,2006,163,1814,188,26.84,3,72.90,3,82.90,3,29.91,3,14.01,3,134.50,3,.00,3,
1,2006,163,1815,188,26.94,3,74.80,3,79.10,3,29.91,3,12.55,3,130.10,3,.00,3,
1,2006,163,1816,188,26.88,3,74.40,3,75.80,3,29.91,3,12.00,3,138.50,3,.00,3,
1,2006,163,1817,188,26.91,3,74.90,3,73.00,3,29.92,3,12.93,3,137.60,3,.00,3,
1,2006,163,1818,188,26.94,3,74.10,3,69.69,3,29.92,3,13.40,3,140.30,3,.00,3,
1,2006,163,1819,188,26.98,3,74.00,3,65.92,3,29.92,3,12.74,3,143.00,3,.00,3,
1,2006,163,1820,188,26.94,3,74.20,3,62.15,3,29.92,3,12.56,3,139.50,3,.00,3,
1,2006,163,1821,188,27.01,3,74.60,3,60.27,3,29.92,3,12.16,3,141.70,3,.00,3,
1,2006,163,1822,188,26.98,3,72.90,3,56.50,3,29.92,3,12.75,3,135.10,3,.00,3,
1,2006,163,1823,188,26.94,3,73.90,3,52.74,3,29.92,3,13.60,3,140.10,3,.00,3,
1,2006,163,1824,188,26.98,3,74.20,3,50.85,3,29.92,3,13.11,3,142.40,3,.00,3,
1,2006,163,1825,188,26.91,3,73.60,3,47.56,3,29.92,3,13.95,3,137.40,3,.00,3,
1,2006,163,1826,188,26.88,3,73.20,3,45.20,3,29.92,3,14.02,3,140.50,3,.00,3,
1,2006,163,1827,188,26.98,3,74.70,3,42.85,3,29.92,3,11.94,3,139.70,3,.00,3,
1,2006,163,1828,188,26.84,3,72.90,3,39.55,3,29.92,3,13.26,3,136.80,3,.00,3,
1,2006,163,1829,188,26.91,3,74.10,3,35.79,3,29.92,3,12.22,3,137.20,3,.00,3,
1,2006,163,1830,188,26.98,3,74.10,3,33.90,3,29.92,3,11.14,3,141.50,3,.00,3,
1,2006,163,1831,188,26.91,3,72.60,3,30.14,3,29.92,3,11.43,3,140.10,3,.00,3,
1,2006,163,1832,188,26.91,3,73.30,3,28.25,3,29.92,3,11.51,3,149.50,3,.00,3,
1,2006,163,1833,188,26.98,3,74.40,3,26.37,3,29.92,3,11.79,3,145.30,3,.00,3,
1,2006,163,1834,188,27.01,3,73.10,3,24.49,3,29.92,3,10.57,3,155.30,3,.00,3,
1,2006,163,1835,188,26.98,3,73.50,3,22.60,3,29.92,3,11.38,3,156.00,3,.00,3,
1,2006,163,1836,188,27.01,3,71.50,3,20.72,3,29.92,3,10.83,3,141.30,3,.00,3,
1,2006,163,1837,188,26.91,3,72.70,3,18.84,3,29.92,3,10.62,3,132.70,3,.00,3,
1,2006,163,1838,188,27.04,3,73.90,3,16.95,3,29.92,3,10.40,3,133.80,3,.00,3,
1,2006,163,1839,188,26.98,3,71.50,3,15.07,3,29.92,3,9.61,3,136.40,3,.00,3,
1,2006,163,1840,188,27.08,3,71.50,3,13.18,3,29.92,3,9.68,3,137.60,3,.00,3,
1,2006,163,1841,188,27.04,3,72.80,3,11.30,3,29.92,3,9.82,3,135.60,3,.00,3,
1,2006,163,1842,188,27.01,3,73.60,3,10.36,3,29.92,3,9.25,3,135.10,3,.00,3,
1,2006,163,1843,188,27.11,3,74.10,3,9.42,3,29.92,3,8.76,3,145.00,3,.00,3,
1,2006,163,1844,188,27.11,3,73.50,3,8.01,3,29.92,3,7.74,3,156.50,3,.00,3,
1,2006,163,1845,188,27.04,3,74.70,3,7.53,3,29.92,3,6.07,3,147.80,3,.00,3,
1,2006,163,1846,188,27.18,3,73.70,3,7.53,3,29.93,3,6.31,3,155.30,3,.00,3,
1,2006,163,1847,188,27.04,3,74.50,3,6.59,3,29.92,3,6.67,3,153.70,3,.00,3,
1,2006,163,1848,188,27.08,3,73.80,3,6.59,3,29.92,3,5.86,3,139.40,3,.00,3,
1,2006,163,1849,188,27.08,3,74.20,3,6.12,3,29.92,3,6.52,3,146.60,3,.00,3,
1,2006,163,1850,188,27.11,3,76.30,3,4.71,3,29.92,3,5.81,3,152.40,3,.00,3,
1,2006,163,1851,188,27.11,3,73.30,3,4.71,3,29.92,3,9.13,3,151.90,3,.00,3,
1,2006,163,1852,188,26.91,3,73.10,3,4.71,3,29.92,3,8.30,3,156.30,3,.00,3,
1,2006,163,1853,188,26.98,3,74.20,3,4.71,3,29.92,3,6.99,3,159.60,3,.00,3,
1,2006,163,1854,188,27.04,3,75.30,3,3.77,3,29.92,3,5.60,3,162.20,3,.00,3,
1,2006,163,1855,188,27.08,3,74.50,3,2.83,3,29.92,3,8.33,3,168.90,3,.00,3,
1,2006,163,1856,188,26.98,3,74.40,3,2.83,3,29.92,3,6.84,3,171.80,3,.00,3,
1,2006,163,1857,188,26.98,3,74.60,3,2.83,3,29.92,3,6.80,3,184.70,3,.00,3,
1,2006,163,1858,188,27.04,3,75.60,3,2.83,3,29.92,3,6.95,3,188.20,3,.00,3,
1,2006,163,1859,188,27.08,3,75.20,3,2.83,3,29.92,3,9.26,3,179.80,3,.00,3,
1,2006,163,1900,188,26.91,3,74.80,3,2.83,3,29.92,3,9.93,3,185.70,3,.00,3,
1,2006,163,1909,188,27.01,3,75.50,3,.94,3,29.91,3,8.84,3,189.30,3,.00,3,
1,2006,163,1910,188,26.91,3,74.70,3,.94,3,29.91,3,7.92,3,183.20,3,.00,3,
1,2006,163,1911,188,26.88,3,74.60,3,.94,3,29.91,3,7.43,3,193.40,3,.00,3,
1,2006,163,1912,188,26.78,3,74.50,3,.94,3,29.91,3,8.33,3,200.10,3,.00,3,
1,2006,163,1913,188,26.81,3,74.50,3,.94,3,29.91,3,8.69,3,183.10,3,.00,3,
1,2006,163,1914,188,26.81,3,74.50,3,.94,3,29.91,3,8.96,3,187.70,3,.00,3,
1,2006,163,1915,188,26.81,3,74.50,3,.94,3,29.90,3,7.66,3,193.10,3,.00,3,
1,2006,163,1916,188,26.84,3,75.70,3,.94,3,29.90,3,8.04,3,195.90,3,.00,3,
1,2006,163,1917,188,26.88,3,74.90,3,.94,3,29.90,3,9.75,3,202.20,3,.00,3,
1,2006,163,1918,188,26.84,3,74.50,3,.94,3,29.90,3,10.21,3,203.90,3,.00,3,
1,2006,163,1919,188,26.78,3,75.10,3,.94,3,29.90,3,9.03,3,208.80,3,.00,3,
1,2006,163,1920,188,26.84,3,77.10,3,.94,3,29.90,3,9.14,3,208.10,3,.00,3,
1,2006,163,1921,188,26.81,3,75.30,3,.94,3,29.90,3,10.18,3,204.30,3,.00,3,
1,2006,163,1922,188,26.91,3,76.60,3,.94,3,29.90,3,10.20,3,205.90,3,.00,3,
1,2006,163,1923,188,26.98,3,76.30,3,.94,3,29.90,3,10.01,3,203.90,3,.00,3,
1,2006,163,1924,188,26.98,3,76.30,3,.94,3,29.90,3,9.29,3,201.90,3,.00,3,
1,2006,163,1925,188,26.88,3,76.00,3,.94,3,29.90,3,10.19,3,201.40,3,.00,3,
1,2006,163,1926,188,26.84,3,75.80,3,.94,3,29.90,3,9.09,3,202.10,3,.00,3,
1,2006,163,1927,188,26.84,3,75.50,3,.94,3,29.90,3,7.63,3,198.20,3,.00,3,
1,2006,163,1928,188,26.94,3,75.80,3,.94,3,29.90,3,7.66,3,199.90,3,.00,3,
1,2006,163,1929,188,26.88,3,75.00,3,.94,3,29.90,3,9.58,3,204.30,3,.00,3,
1,2006,163,1930,188,26.94,3,76.40,3,.94,3,29.89,3,9.49,3,212.00,3,.00,3,
1,2006,163,1931,188,26.78,3,75.10,3,.94,3,29.89,3,9.82,3,215.00,3,.00,3,
1,2006,163,1932,188,26.81,3,75.30,3,.94,3,29.89,3,9.12,3,210.10,3,.00,3,
1,2006,163,1933,188,26.88,3,76.00,3,.94,3,29.89,3,10.36,3,211.00,3,.00,3,
1,2006,163,1934,188,26.81,3,75.90,3,.94,3,29.89,3,9.55,3,207.20,3,.00,3,
1,2006,163,1935,188,26.81,3,75.70,3,1.88,3,29.90,3,10.15,3,223.70,3,.00,3,
1,2006,163,1936,188,26.74,3,76.30,3,2.36,3,29.90,3,10.56,3,228.50,3,.00,3,
1,2006,163,1937,188,26.74,3,76.40,3,1.88,3,29.90,3,8.94,3,225.20,3,.00,3,
1,2006,163,1938,188,26.81,3,75.90,3,.94,3,29.91,3,8.59,3,229.20,3,.00,3,
1,2006,163,1939,188,26.84,3,75.70,3,.94,3,29.91,3,7.28,3,216.40,3,.00,3,
1,2006,163,1940,188,26.78,3,75.80,3,.94,3,29.91,3,7.71,3,213.10,3,.00,3,
1,2006,163,1941,188,26.84,3,75.70,3,.94,3,29.91,3,8.03,3,201.50,3,.00,3,
1,2006,163,1942,188,26.81,3,75.90,3,.94,3,29.91,3,7.36,3,207.30,3,.00,3,
1,2006,163,1943,188,26.84,3,77.00,3,.94,3,29.91,3,9.82,3,204.60,3,.00,3,
1,2006,163,1944,188,26.74,3,74.70,3,.94,3,29.91,3,9.92,3,210.20,3,.00,3,
1,2006,163,1945,188,26.84,3,75.80,3,.94,3,29.91,3,8.88,3,208.80,3,.00,3,
1,2006,163,1946,188,26.78,3,75.30,3,.94,3,29.91,3,8.76,3,210.30,3,.00,3,
1,2006,163,1947,188,26.78,3,74.80,3,.94,3,29.91,3,7.66,3,209.20,3,.00,3,
1,2006,163,1948,188,26.91,3,75.20,3,.94,3,29.91,3,6.76,3,210.30,3,.00,3,
1,2006,163,1949,188,26.84,3,75.50,3,.94,3,29.91,3,8.33,3,196.90,3,.00,3,
1,2006,163,1950,188,26.84,3,76.00,3,.94,3,29.91,3,8.09,3,193.40,3,.00,3,
1,2006,163,1951,188,26.84,3,74.20,3,.94,3,29.92,3,8.80,3,189.40,3,.00,3,
1,2006,163,1952,188,26.78,3,74.60,3,.94,3,29.92,3,7.84,3,185.60,3,.00,3,
1,2006,163,1953,188,26.81,3,74.80,3,.94,3,29.92,3,8.27,3,185.30,3,.00,3,
1,2006,163,1954,188,26.94,3,76.10,3,.94,3,29.92,3,8.16,3,181.30,3,.00,3,
1,2006,163,1955,188,26.84,3,75.20,3,.94,3,29.91,3,8.85,3,166.10,3,.00,3,
1,2006,163,1956,188,26.84,3,74.30,3,.94,3,29.91,3,9.19,3,171.60,3,.00,3,
1,2006,163,1957,188,26.94,3,74.70,3,.94,3,29.91,3,9.51,3,172.50,3,.00,3,
1,2006,163,1958,188,26.88,3,74.90,3,.94,3,29.91,3,9.36,3,168.40,3,.00,3,
1,2006,163,1959,188,26.94,3,75.40,3,.94,3,29.91,3,9.56,3,166.80,3,.00,3,
1,2006,163,2000,188,26.94,3,74.40,3,.94,3,29.92,3,9.38,3,154.60,3,.00,3,
1,2006,163,2009,188,26.94,3,76.50,3,.94,3,29.92,3,8.77,3,158.30,3,.00,3,
1,2006,163,2010,188,26.88,3,74.50,3,.94,3,29.92,3,8.94,3,169.60,3,.00,3,
1,2006,163,2011,188,26.81,3,76.00,3,.94,3,29.92,3,7.92,3,170.20,3,.00,3,
1,2006,163,2012,188,26.88,3,74.70,3,.94,3,29.92,3,8.11,3,166.10,3,.00,3,
1,2006,163,2013,188,26.98,3,74.80,3,.94,3,29.93,3,7.38,3,162.30,3,.00,3,
1,2006,163,2014,188,26.88,3,75.00,3,.94,3,29.93,3,6.84,3,169.00,3,.00,3,
1,2006,163,2015,188,26.91,3,75.30,3,.94,3,29.93,3,6.95,3,173.80,3,.00,3,
1,2006,163,2016,188,26.98,3,75.10,3,.94,3,29.93,3,7.21,3,163.50,3,.00,3,
1,2006,163,2017,188,26.91,3,74.40,3,.94,3,29.93,3,7.44,3,161.00,3,.00,3,
1,2006,163,2018,188,26.94,3,73.40,3,.94,3,29.93,3,7.76,3,158.60,3,.00,3,
1,2006,163,2019,188,26.94,3,75.00,3,.94,3,29.93,3,7.83,3,165.40,3,.00,3,
1,2006,163,2020,188,26.88,3,73.90,3,.94,3,29.93,3,7.53,3,172.50,3,.00,3,
1,2006,163,2021,188,26.94,3,74.10,3,.94,3,29.93,3,6.08,3,168.70,3,.00,3,
1,2006,163,2022,188,26.98,3,74.80,3,.94,3,29.93,3,6.86,3,164.00,3,.00,3,
1,2006,163,2023,188,26.94,3,73.00,3,.94,3,29.93,3,8.56,3,159.10,3,.00,3,
1,2006,163,2024,188,26.88,3,73.40,3,.94,3,29.93,3,7.45,3,156.80,3,.00,3,
1,2006,163,2025,188,26.94,3,72.80,3,.94,3,29.93,3,7.50,3,152.00,3,.00,3,
1,2006,163,2026,188,26.91,3,72.80,3,.94,3,29.93,3,7.44,3,157.20,3,.00,3,
1,2006,163,2027,188,26.94,3,72.60,3,.94,3,29.93,3,7.21,3,157.90,3,.00,3,
1,2006,163,2028,188,26.88,3,73.60,3,.94,3,29.93,3,7.56,3,159.20,3,.00,3,
1,2006,163,2029,188,26.94,3,73.80,3,.94,3,29.93,3,7.70,3,156.30,3,.00,3,
1,2006,163,2030,188,26.98,3,73.90,3,.94,3,29.93,3,7.65,3,173.60,3,.00,3,
1,2006,163,2031,188,26.94,3,74.00,3,.94,3,29.93,3,6.73,3,174.70,3,.00,3,
1,2006,163,2032,188,27.01,3,74.80,3,.94,3,29.93,3,6.78,3,173.70,3,.00,3,
1,2006,163,2033,188,27.01,3,73.90,3,.94,3,29.92,3,7.91,3,173.00,3,.00,3,
1,2006,163,2034,188,27.01,3,73.70,3,.94,3,29.92,3,7.09,3,168.20,3,.00,3,
1,2006,163,2035,188,26.98,3,74.30,3,.94,3,29.92,3,6.99,3,171.70,3,.00,3,
1,2006,163,2036,188,27.08,3,74.60,3,.94,3,29.92,3,6.56,3,176.30,3,.00,3,
1,2006,163,2037,188,27.01,3,75.20,3,.94,3,29.92,3,6.82,3,177.50,3,.00,3,
1,2006,163,2038,188,27.04,3,74.80,3,.94,3,29.92,3,6.41,3,182.10,3,.00,3,
1,2006,163,2039,188,26.98,3,74.50,3,.94,3,29.92,3,5.99,3,183.00,3,.00,3,
1,2006,163,2040,188,27.01,3,75.00,3,.94,3,29.92,3,6.36,3,178.10,3,.00,3,
1,2006,163,2041,188,26.98,3,75.30,3,.94,3,29.92,3,6.77,3,175.30,3,.00,3,
1,2006,163,2042,188,26.98,3,75.60,3,.94,3,29.92,3,6.85,3,175.20,3,.00,3,
1,2006,163,2043,188,27.11,3,77.10,3,.94,3,29.92,3,8.06,3,176.60,3,.00,3,
1,2006,163,2044,188,26.94,3,75.20,3,.94,3,29.92,3,9.06,3,175.80,3,.00,3,
1,2006,163,2045,188,26.91,3,74.80,3,.94,3,29.92,3,9.00,3,174.50,3,.00,3,
1,2006,163,2046,188,26.91,3,74.60,3,.94,3,29.92,3,8.30,3,174.10,3,.00,3,
1,2006,163,2047,188,26.88,3,76.00,3,.94,3,29.92,3,7.53,3,174.40,3,.00,3,
1,2006,163,2048,188,26.94,3,74.40,3,.94,3,29.92,3,8.37,3,174.10,3,.00,3,
1,2006,163,2049,188,26.94,3,74.90,3,.94,3,29.92,3,8.34,3,175.10,3,.00,3,
1,2006,163,2050,188,26.91,3,75.60,3,.94,3,29.92,3,6.57,3,168.20,3,.00,3,
1,2006,163,2051,188,26.98,3,75.10,3,.94,3,29.92,3,6.09,3,170.60,3,.00,3,
1,2006,163,2052,188,26.94,3,75.00,3,.94,3,29.92,3,6.26,3,163.20,3,.00,3,
1,2006,163,2053,188,26.94,3,74.90,3,.94,3,29.92,3,5.26,3,171.30,3,.00,3,
1,2006,163,2054,188,27.04,3,75.20,3,.94,3,29.93,3,3.92,3,171.20,3,.00,3,
1,2006,163,2055,188,26.88,3,73.30,3,.94,3,29.93,3,4.47,3,173.20,3,.00,3,
1,2006,163,2056,188,26.91,3,73.80,3,.94,3,29.93,3,2.82,3,171.70,3,.00,3,
1,2006,163,2057,188,26.98,3,73.50,3,.94,3,29.93,3,2.45,3,169.90,3,.00,3,
1,2006,163,2058,188,26.84,3,73.60,3,.94,3,29.93,3,.96,3,169.20,3,.00,3,
1,2006,163,2059,188,26.94,3,74.00,3,.94,3,29.93,3,1.75,3,150.20,3,.00,3,
1,2006,163,2100,188,26.88,3,72.40,3,.94,3,29.93,3,2.20,3,125.20,3,.00,3,
1,2006,163,2109,188,27.08,3,73.80,3,.94,3,29.93,3,2.13,3,98.90,3,.00,3,
1,2006,163,2110,188,27.01,3,74.00,3,.94,3,29.93,3,4.18,3,67.89,3,.01,3,
1,2006,163,2111,188,26.91,3,74.50,3,.94,3,29.93,3,5.51,3,75.40,3,.00,3,
1,2006,163,2112,188,26.91,3,75.20,3,.94,3,29.93,3,5.75,3,83.50,3,.00,3,
1,2006,163,2113,188,26.81,3,74.50,3,.94,3,29.93,3,5.71,3,87.50,3,.00,3,
1,2006,163,2114,188,26.71,3,74.70,3,.00,3,29.93,3,5.97,3,83.60,3,.00,3,
1,2006,163,2115,188,26.71,3,74.50,3,.94,3,29.93,3,6.39,3,95.80,3,.01,3,
1,2006,163,2116,188,26.68,3,74.80,3,.94,3,29.93,3,6.23,3,93.20,3,.00,3,
1,2006,163,2117,188,26.61,3,75.60,3,.94,3,29.93,3,6.11,3,98.30,3,.00,3,
1,2006,163,2118,188,26.58,3,75.60,3,.94,3,29.93,3,6.36,3,94.60,3,.00,3,
1,2006,163,2119,188,26.68,3,75.10,3,.94,3,29.94,3,6.34,3,84.50,3,.00,3,
1,2006,163,2120,188,26.58,3,76.50,3,.94,3,29.94,3,6.59,3,78.60,3,.00,3,
1,2006,163,2121,188,26.58,3,76.70,3,.94,3,29.93,3,6.99,3,80.10,3,.00,3,
1,2006,163,2122,188,26.54,3,76.30,3,.94,3,29.93,3,6.20,3,83.00,3,.00,3,
1,2006,163,2123,188,26.54,3,76.90,3,.94,3,29.93,3,6.41,3,86.60,3,.01,3,
1,2006,163,2124,188,26.41,3,75.60,3,.94,3,29.93,3,6.57,3,90.70,3,.01,3,
1,2006,163,2125,188,26.34,3,76.70,3,1.88,3,29.93,3,5.33,3,77.80,3,.00,3,
1,2006,163,2126,188,26.38,3,76.70,3,1.88,3,29.94,3,5.80,3,70.00,3,.00,3,
1,2006,163,2127,188,26.34,3,78.80,3,2.83,3,29.94,3,8.46,3,68.15,3,.00,3,
1,2006,163,2128,188,26.44,3,80.60,3,2.83,3,29.94,3,10.66,3,69.21,3,.00,3,
1,2006,163,2129,188,26.31,3,79.30,3,2.83,3,29.94,3,11.82,3,72.30,3,.00,3,
1,2006,163,2130,188,26.15,3,79.60,3,2.83,3,29.94,3,10.90,3,72.00,3,.00,3,
1,2006,163,2131,188,26.01,3,79.60,3,2.83,3,29.94,3,9.74,3,78.50,3,.00,3,
1,2006,163,2132,188,25.98,3,80.10,3,2.83,3,29.94,3,9.81,3,73.50,3,.00,3,
1,2006,163,2133,188,26.11,3,80.80,3,2.83,3,29.94,3,9.49,3,74.90,3,.00,3,
1,2006,163,2134,188,26.18,3,80.80,3,2.83,3,29.93,3,9.54,3,73.70,3,.00,3,
1,2006,163,2135,188,26.18,3,81.40,3,2.83,3,29.93,3,9.37,3,86.30,3,.00,3,
1,2006,163,2136,188,26.11,3,80.70,3,2.83,3,29.94,3,9.48,3,86.10,3,.00,3,
1,2006,163,2137,188,26.11,3,82.40,3,3.77,3,29.94,3,8.81,3,77.80,3,.00,3,
1,2006,163,2138,188,25.95,3,81.40,3,4.71,3,29.94,3,8.72,3,77.40,3,.00,3,
1,2006,163,2139,188,25.81,3,81.10,3,4.71,3,29.94,3,6.84,3,79.30,3,.00,3,
1,2006,163,2140,188,25.75,3,80.90,3,4.71,3,29.94,3,5.18,3,71.10,3,.00,3,
1,2006,163,2141,188,25.61,3,81.30,3,4.71,3,29.94,3,2.92,3,68.13,3,.00,3,
1,2006,163,2142,188,25.68,3,81.40,3,4.71,3,29.94,3,1.31,3,347.60,3,.00,3,
1,2006,163,2143,188,25.81,3,82.70,3,6.59,3,29.94,3,4.47,3,280.90,3,.01,3,
1,2006,163,2144,188,25.88,3,83.80,3,20.72,3,29.94,3,10.45,3,289.00,3,.01,3,
1,2006,163,2145,188,25.71,3,83.40,3,9.42,3,29.93,3,13.42,3,278.60,3,.05,3,
1,2006,163,2146,188,25.41,3,84.60,3,4.71,3,29.93,3,9.50,3,263.70,3,.06,3,
1,2006,163,2147,188,25.35,3,85.80,3,3.30,3,29.93,3,8.83,3,261.70,3,.04,3,
1,2006,163,2148,188,24.98,3,86.00,3,2.83,3,29.93,3,7.17,3,259.70,3,.02,3,
1,2006,163,2149,188,24.75,3,86.50,3,2.83,3,29.93,3,7.22,3,246.50,3,.01,3,
1,2006,163,2150,188,24.68,3,86.80,3,4.71,3,29.93,3,8.88,3,251.30,3,.01,3,
1,2006,163,2151,188,24.38,3,86.60,3,2.83,3,29.93,3,8.33,3,243.70,3,.00,3,
1,2006,163,2152,188,24.15,3,86.20,3,2.83,3,29.93,3,7.28,3,255.30,3,.01,3,
1,2006,163,2153,188,24.05,3,87.00,3,2.83,3,29.93,3,6.51,3,234.30,3,.01,3,
1,2006,163,2154,188,23.91,3,86.80,3,3.30,3,29.93,3,7.55,3,217.70,3,.00,3,
1,2006,163,2155,188,23.85,3,87.20,3,2.83,3,29.93,3,7.13,3,222.70,3,.00,3,
1,2006,163,2156,188,23.72,3,86.70,3,4.71,3,29.92,3,7.95,3,224.30,3,.00,3,
1,2006,163,2157,188,23.72,3,86.60,3,2.83,3,29.92,3,7.39,3,225.90,3,.00,3,
1,2006,163,2158,188,23.75,3,86.70,3,2.83,3,29.92,3,7.31,3,228.50,3,.00,3,
1,2006,163,2159,188,23.75,3,86.40,3,2.83,3,29.92,3,8.20,3,228.80,3,.00,3,
1,2006,163,2200,188,23.75,3,85.80,3,2.83,3,29.92,3,7.55,3,230.40,3,.00,3,
1,2006,163,2209,188,24.68,3,86.20,3,2.83,3,29.93,3,7.03,3,227.50,3,.00,3,
1,2006,163,2210,188,24.71,3,86.10,3,2.83,3,29.92,3,4.50,3,234.30,3,.00,3,
1,2006,163,2211,188,24.81,3,86.60,3,2.83,3,29.93,3,3.31,3,218.50,3,.00,3,
1,2006,163,2212,188,24.78,3,86.40,3,2.83,3,29.92,3,2.78,3,233.60,3,.00,3,
1,2006,163,2213,188,24.72,3,86.60,3,2.83,3,29.92,3,2.45,3,235.00,3,.00,3,
1,2006,163,2214,188,24.78,3,86.60,3,2.83,3,29.92,3,3.19,3,243.20,3,.00,3,
1,2006,163,2215,188,24.78,3,86.70,3,2.83,3,29.92,3,2.47,3,254.10,3,.00,3,
1,2006,163,2216,188,24.72,3,86.60,3,2.83,3,29.92,3,2.66,3,235.40,3,.00,3,
1,2006,163,2217,188,24.78,3,86.80,3,2.83,3,29.92,3,2.25,3,252.30,3,.00,3,
1,2006,163,2218,188,24.78,3,86.40,3,2.83,3,29.92,3,2.00,3,233.30,3,.00,3,
1,2006,163,2219,188,24.72,3,86.40,3,2.83,3,29.92,3,1.59,3,230.50,3,.00,3,
1,2006,163,2220,188,24.72,3,86.40,3,2.83,3,29.92,3,2.37,3,221.40,3,.00,3,
1,2006,163,2221,188,24.75,3,86.60,3,2.83,3,29.92,3,2.85,3,229.60,3,.00,3,
1,2006,163,2222,188,24.89,3,86.50,3,1.88,3,29.92,3,2.71,3,244.10,3,.00,3,
1,2006,163,2223,188,24.82,3,86.00,3,.94,3,29.92,3,3.49,3,254.70,3,.00,3,
1,2006,163,2224,188,24.92,3,86.70,3,.94,3,29.92,3,6.11,3,232.90,3,.00,3,
1,2006,163,2225,188,24.85,3,86.50,3,.94,3,29.91,3,7.91,3,230.50,3,.00,3,
1,2006,163,2226,188,24.95,3,86.60,3,.94,3,29.91,3,7.34,3,228.10,3,.00,3,
1,2006,163,2227,188,24.89,3,86.50,3,.94,3,29.91,3,6.39,3,227.10,3,.00,3,
1,2006,163,2228,188,24.85,3,87.00,3,.94,3,29.91,3,5.99,3,233.90,3,.00,3,
1,2006,163,2229,188,24.92,3,86.90,3,.94,3,29.91,3,6.32,3,243.20,3,.00,3,
1,2006,163,2230,188,24.86,3,86.50,3,.94,3,29.91,3,6.82,3,246.80,3,.00,3,
1,2006,163,2231,188,24.86,3,86.60,3,.94,3,29.91,3,6.83,3,248.00,3,.00,3,
1,2006,163,2232,188,24.89,3,86.30,3,.94,3,29.91,3,7.02,3,248.20,3,.00,3,
1,2006,163,2233,188,25.02,3,86.80,3,.94,3,29.91,3,7.85,3,252.50,3,.00,3,
1,2006,163,2234,188,24.89,3,85.90,3,.94,3,29.91,3,7.64,3,260.60,3,.00,3,
1,2006,163,2235,188,24.99,3,85.60,3,.94,3,29.90,3,8.04,3,267.40,3,.00,3,
1,2006,163,2236,188,24.99,3,85.40,3,.94,3,29.90,3,9.59,3,267.10,3,.00,3,
1,2006,163,2237,188,25.02,3,84.50,3,.94,3,29.90,3,9.57,3,263.70,3,.00,3,
1,2006,163,2238,188,25.16,3,84.80,3,.94,3,29.90,3,9.21,3,273.50,3,.00,3,
1,2006,163,2239,188,25.06,3,84.20,3,.47,3,29.90,3,10.16,3,267.30,3,.00,3,
1,2006,163,2240,188,25.19,3,83.60,3,.47,3,29.90,3,10.65,3,269.80,3,.00,3,
1,2006,163,2241,188,25.19,3,83.40,3,.47,3,29.90,3,11.17,3,267.30,3,.00,3,
1,2006,163,2242,188,25.26,3,82.90,3,.00,3,29.90,3,11.68,3,278.40,3,.00,3,
1,2006,163,2243,188,25.26,3,82.40,3,.00,3,29.90,3,12.08,3,273.60,3,.00,3,
1,2006,163,2244,188,25.32,3,83.30,3,.00,3,29.90,3,11.25,3,272.90,3,.00,3,
1,2006,163,2245,188,25.26,3,81.50,3,.00,3,29.90,3,11.29,3,277.40,3,.00,3,
1,2006,163,2246,188,25.36,3,82.10,3,.00,3,29.90,3,10.08,3,266.10,3,.00,3,
1,2006,163,2247,188,25.36,3,82.40,3,.00,3,29.91,3,9.49,3,265.10,3,.00,3,
1,2006,163,2248,188,25.42,3,82.60,3,.00,3,29.91,3,8.27,3,270.70,3,.00,3,
1,2006,163,2249,188,25.42,3,81.60,3,.00,3,29.91,3,8.16,3,278.50,3,.00,3,
1,2006,163,2250,188,25.46,3,82.50,3,.00,3,29.91,3,7.81,3,272.10,3,.00,3,
1,2006,163,2251,188,25.49,3,81.90,3,.00,3,29.91,3,8.90,3,260.60,3,.00,3,
1,2006,163,2252,188,25.46,3,82.40,3,.00,3,29.91,3,8.12,3,271.10,3,.00,3,
1,2006,163,2253,188,25.42,3,82.20,3,.00,3,29.91,3,8.03,3,277.80,3,.00,3,
1,2006,163,2254,188,25.43,3,81.70,3,.00,3,29.91,3,8.84,3,273.20,3,.00,3,
1,2006,163,2255,188,25.56,3,83.00,3,.00,3,29.91,3,9.92,3,268.80,3,.00,3,
1,2006,163,2256,188,25.69,3,83.90,3,.00,3,29.90,3,10.76,3,270.40,3,.00,3,
1,2006,163,2257,188,25.66,3,84.10,3,.47,3,29.90,3,11.71,3,266.70,3,.00,3,
1,2006,163,2258,188,25.59,3,84.00,3,.94,3,29.90,3,11.30,3,268.80,3,.00,3,
1,2006,163,2259,188,25.49,3,83.90,3,.47,3,29.91,3,10.30,3,271.60,3,.00,3,
1,2006,163,2300,188,25.46,3,83.90,3,.00,3,29.91,3,9.75,3,272.50,3,.00,3,
1,2006,163,2309,188,25.43,3,85.30,3,.94,3,29.91,3,9.65,3,270.00,3,.00,3,
1,2006,163,2310,188,25.46,3,85.20,3,.00,3,29.91,3,10.44,3,261.80,3,.00,3,
1,2006,163,2311,188,25.49,3,85.30,3,.00,3,29.91,3,10.66,3,272.00,3,.00,3,
1,2006,163,2312,188,25.36,3,85.00,3,.47,3,29.91,3,11.04,3,271.30,3,.00,3,
1,2006,163,2313,188,25.39,3,85.00,3,.47,3,29.91,3,10.61,3,274.60,3,.00,3,
1,2006,163,2314,188,25.36,3,84.80,3,.47,3,29.91,3,10.39,3,278.30,3,.00,3,
1,2006,163,2315,188,25.36,3,85.30,3,.94,3,29.90,3,9.81,3,278.70,3,.00,3,
1,2006,163,2316,188,25.33,3,83.00,3,.00,3,29.90,3,10.35,3,276.10,3,.00,3,
1,2006,163,2317,188,25.36,3,82.50,3,.00,3,29.90,3,10.38,3,279.60,3,.00,3,
1,2006,163,2318,188,25.36,3,81.90,3,.00,3,29.90,3,10.59,3,284.30,3,.00,3,
1,2006,163,2319,188,25.49,3,81.80,3,.00,3,29.90,3,10.32,3,282.80,3,.00,3,
1,2006,163,2320,188,25.56,3,81.90,3,.00,3,29.90,3,9.97,3,281.40,3,.00,3,
1,2006,163,2321,188,25.52,3,81.20,3,.00,3,29.90,3,10.41,3,275.30,3,.00,3,
1,2006,163,2322,188,25.59,3,81.30,3,.47,3,29.90,3,10.30,3,276.60,3,.00,3,
1,2006,163,2323,188,25.59,3,80.20,3,.00,3,29.90,3,10.11,3,270.20,3,.00,3,
1,2006,163,2324,188,25.69,3,81.20,3,.00,3,29.90,3,9.65,3,271.50,3,.00,3,
1,2006,163,2325,188,25.62,3,79.50,3,.00,3,29.90,3,9.81,3,264.20,3,.00,3,
1,2006,163,2326,188,25.62,3,80.20,3,.00,3,29.91,3,10.08,3,265.20,3,.00,3,
1,2006,163,2327,188,25.62,3,80.10,3,.00,3,29.91,3,9.99,3,271.50,3,.00,3,
1,2006,163,2328,188,25.56,3,79.90,3,.00,3,29.91,3,9.75,3,265.10,3,.00,3,
1,2006,163,2329,188,25.59,3,80.90,3,.00,3,29.91,3,9.80,3,262.50,3,.00,3,
1,2006,163,2330,188,25.66,3,80.10,3,.00,3,29.91,3,9.84,3,262.80,3,.00,3,
1,2006,163,2331,188,25.66,3,79.60,3,.00,3,29.91,3,9.52,3,267.70,3,.00,3,
1,2006,163,2332,188,25.69,3,80.50,3,.47,3,29.90,3,8.98,3,264.50,3,.00,3,
1,2006,163,2333,188,25.69,3,79.60,3,.00,3,29.90,3,8.57,3,264.60,3,.00,3,
1,2006,163,2334,188,25.56,3,78.80,3,.00,3,29.90,3,8.86,3,266.80,3,.00,3,
1,2006,163,2335,188,25.56,3,80.00,3,.00,3,29.91,3,8.41,3,269.60,3,.00,3,
1,2006,163,2336,188,25.62,3,80.20,3,.00,3,29.91,3,8.15,3,263.30,3,.00,3,
1,2006,163,2337,188,25.66,3,80.90,3,.00,3,29.91,3,7.96,3,262.00,3,.00,3,
1,2006,163,2338,188,25.62,3,80.00,3,.00,3,29.91,3,8.80,3,262.40,3,.00,3,
1,2006,163,2339,188,25.59,3,81.20,3,.00,3,29.91,3,8.07,3,264.80,3,.00,3,
1,2006,163,2340,188,25.59,3,80.70,3,.00,3,29.91,3,8.34,3,268.90,3,.00,3,
1,2006,163,2341,188,25.69,3,80.00,3,.00,3,29.91,3,8.21,3,263.60,3,.00,3,
1,2006,163,2342,188,25.72,3,79.90,3,.00,3,29.91,3,8.32,3,263.00,3,.00,3,
1,2006,163,2343,188,25.62,3,78.60,3,.00,3,29.91,3,7.79,3,250.30,3,.00,3,
1,2006,163,2344,188,25.66,3,79.40,3,.00,3,29.91,3,7.60,3,249.20,3,.00,3,
1,2006,163,2345,188,25.76,3,79.70,3,.00,3,29.91,3,8.23,3,241.70,3,.00,3,
1,2006,163,2346,188,25.66,3,79.10,3,.00,3,29.91,3,8.00,3,247.40,3,.00,3,
1,2006,163,2347,188,25.69,3,78.80,3,.00,3,29.91,3,7.77,3,248.00,3,.00,3,
1,2006,163,2348,188,25.69,3,78.20,3,.00,3,29.91,3,8.69,3,244.20,3,.00,3,
1,2006,163,2349,188,25.76,3,79.60,3,.00,3,29.91,3,7.50,3,244.20,3,.00,3,
1,2006,163,2350,188,25.76,3,80.10,3,.00,3,29.91,3,7.57,3,242.00,3,.00,3,
1,2006,163,2351,188,25.86,3,80.00,3,.00,3,29.91,3,7.63,3,240.40,3,.00,3,
1,2006,163,2352,188,25.92,3,80.50,3,.00,3,29.91,3,7.80,3,237.10,3,.00,3,
1,2006,163,2353,188,25.79,3,80.00,3,.00,3,29.91,3,8.78,3,238.20,3,.00,3,
1,2006,163,2354,188,25.82,3,80.60,3,.00,3,29.91,3,7.54,3,241.10,3,.00,3,
1,2006,163,2355,188,25.82,3,80.40,3,.00,3,29.91,3,6.34,3,244.40,3,.00,3,
1,2006,163,2356,188,25.82,3,81.00,3,.00,3,29.91,3,6.67,3,245.20,3,.00,3,
1,2006,163,2357,188,25.82,3,81.30,3,.00,3,29.91,3,7.07,3,244.90,3,.00,3,
1,2006,163,2358,188,25.76,3,81.10,3,.00,3,29.92,3,7.15,3,234.80,3,.00,3,
1,2006,163,2359,188,25.69,3,81.60,3,.00,3,29.92,3,7.44,3,241.60,3,.00,3,
1,2006,163,2400,188,25.76,3,81.70,3,.00,3,29.91,3,7.70,3,245.60,3,.00,3,
1,2006,164,9,188,25.59,3,83.60,3,.00,3,29.91,3,7.31,3,244.70,3,.00,3,
1,2006,164,10,188,25.59,3,83.50,3,.00,3,29.91,3,8.11,3,244.00,3,.00,3,
1,2006,164,11,188,25.59,3,83.10,3,.00,3,29.91,3,8.24,3,238.70,3,.00,3,
1,2006,164,12,188,25.62,3,83.50,3,.00,3,29.91,3,7.80,3,233.90,3,.00,3,
1,2006,164,13,188,25.62,3,83.50,3,.00,3,29.91,3,7.68,3,237.70,3,.00,3,
1,2006,164,14,188,25.56,3,82.90,3,.00,3,29.91,3,8.96,3,240.30,3,.00,3,
1,2006,164,15,188,25.59,3,83.30,3,.00,3,29.91,3,7.59,3,237.60,3,.00,3,
1,2006,164,16,188,25.62,3,83.20,3,.00,3,29.91,3,8.71,3,237.00,3,.00,3,
1,2006,164,17,188,25.62,3,83.50,3,.00,3,29.91,3,8.04,3,232.30,3,.00,3,
1,2006,164,18,188,25.69,3,83.00,3,.00,3,29.91,3,8.76,3,233.00,3,.00,3,
1,2006,164,19,188,25.66,3,82.90,3,.00,3,29.91,3,8.87,3,230.30,3,.00,3,
1,2006,164,20,188,25.56,3,83.30,3,.00,3,29.91,3,8.10,3,226.80,3,.00,3,
1,2006,164,21,188,25.59,3,83.30,3,.00,3,29.91,3,8.25,3,229.10,3,.00,3,
1,2006,164,22,188,25.66,3,83.70,3,.47,3,29.91,3,8.68,3,228.10,3,.00,3,
1,2006,164,23,188,25.69,3,84.00,3,.00,3,29.91,3,8.42,3,233.30,3,.00,3,
1,2006,164,24,188,25.72,3,84.30,3,.00,3,29.91,3,8.40,3,236.60,3,.00,3,
1,2006,164,25,188,25.72,3,84.20,3,.00,3,29.91,3,7.34,3,228.80,3,.00,3,
1,2006,164,26,188,25.65,3,83.60,3,.00,3,29.91,3,6.95,3,222.40,3,.00,3,
1,2006,164,27,188,25.65,3,83.80,3,.00,3,29.91,3,5.21,3,214.00,3,.00,3,
1,2006,164,28,188,25.69,3,84.00,3,.00,3,29.91,3,4.78,3,217.40,3,.00,3,
1,2006,164,29,188,25.69,3,83.20,3,.00,3,29.91,3,6.13,3,225.60,3,.00,3,
1,2006,164,30,188,25.72,3,83.50,3,.00,3,29.91,3,5.12,3,225.80,3,.00,3,
1,2006,164,31,188,25.62,3,83.20,3,.00,3,29.91,3,5.35,3,213.10,3,.00,3,
1,2006,164,32,188,25.76,3,83.40,3,.00,3,29.91,3,4.96,3,200.50,3,.00,3,
1,2006,164,33,188,25.66,3,83.00,3,.00,3,29.91,3,4.72,3,206.20,3,.00,3,
1,2006,164,34,188,25.66,3,83.00,3,.00,3,29.91,3,4.20,3,198.10,3,.00,3,
1,2006,164,35,188,25.72,3,83.20,3,.00,3,29.91,3,3.97,3,203.70,3,.00,3,
1,2006,164,36,188,25.79,3,83.40,3,.00,3,29.91,3,3.96,3,202.40,3,.00,3,
1,2006,164,37,188,25.76,3,82.70,3,.00,3,29.91,3,5.59,3,208.00,3,.00,3,
1,2006,164,38,188,25.76,3,82.60,3,.00,3,29.91,3,4.66,3,212.50,3,.00,3,
1,2006,164,39,188,25.76,3,82.60,3,.00,3,29.91,3,5.44,3,208.20,3,.00,3,
1,2006,164,40,188,25.86,3,83.30,3,.00,3,29.91,3,5.22,3,216.50,3,.00,3,
1,2006,164,41,188,25.82,3,82.70,3,.00,3,29.91,3,5.71,3,215.20,3,.00,3,
1,2006,164,42,188,25.89,3,82.50,3,.00,3,29.91,3,5.45,3,209.20,3,.00,3,
1,2006,164,43,188,25.89,3,82.90,3,.00,3,29.91,3,4.94,3,209.10,3,.00,3,
1,2006,164,44,188,25.96,3,82.00,3,.00,3,29.91,3,5.87,3,230.50,3,.00,3,
1,2006,164,45,188,25.92,3,82.40,3,.00,3,29.91,3,4.40,3,238.80,3,.00,3,
1,2006,164,46,188,25.85,3,81.80,3,.00,3,29.91,3,3.32,3,240.70,3,.00,3,
1,2006,164,47,188,25.92,3,82.30,3,.00,3,29.91,3,2.47,3,243.00,3,.00,3,
1,2006,164,48,188,25.99,3,82.30,3,.00,3,29.91,3,3.31,3,214.80,3,.00,3,
1,2006,164,49,188,25.92,3,81.90,3,.00,3,29.91,3,3.42,3,229.40,3,.00,3,
1,2006,164,50,188,25.95,3,82.00,3,.00,3,29.91,3,2.28,3,226.10,3,.00,3,
1,2006,164,51,188,25.95,3,81.70,3,.00,3,29.91,3,2.44,3,218.60,3,.00,3,
1,2006,164,52,188,25.92,3,81.50,3,.00,3,29.91,3,2.04,3,220.80,3,.00,3,
1,2006,164,53,188,25.92,3,81.60,3,.00,3,29.91,3,1.81,3,227.60,3,.00,3,
1,2006,164,54,188,25.95,3,82.20,3,.00,3,29.91,3,1.82,3,243.30,3,.00,3,
1,2006,164,55,188,26.02,3,81.60,3,.00,3,29.91,3,2.50,3,252.70,3,.00,3,
1,2006,164,56,188,25.98,3,81.90,3,.47,3,29.91,3,2.88,3,267.30,3,.00,3,
1,2006,164,57,188,25.98,3,81.60,3,.00,3,29.91,3,3.79,3,264.20,3,.00,3,
1,2006,164,58,188,25.95,3,81.30,3,.00,3,29.91,3,4.14,3,258.60,3,.00,3,
1,2006,164,59,188,25.99,3,81.50,3,.00,3,29.91,3,4.02,3,255.90,3,.00,3,
1,2006,164,100,188,25.99,3,81.40,3,.00,3,29.91,3,4.50,3,267.70,3,.00,3,
1,2006,164,109,188,26.08,3,81.10,3,.00,3,29.90,3,4.99,3,257.90,3,.00,3,
1,2006,164,110,188,26.08,3,81.50,3,.00,3,29.90,3,5.46,3,257.80,3,.00,3,
1,2006,164,111,188,25.98,3,81.40,3,.00,3,29.90,3,4.99,3,265.00,3,.00,3,
1,2006,164,112,188,26.15,3,82.30,3,.47,3,29.90,3,4.61,3,266.60,3,.00,3,
1,2006,164,113,188,26.05,3,81.10,3,.00,3,29.90,3,5.91,3,268.80,3,.00,3,
1,2006,164,114,188,26.18,3,82.50,3,.47,3,29.90,3,5.99,3,256.40,3,.00,3,
1,2006,164,115,188,26.22,3,81.30,3,.00,3,29.90,3,5.66,3,249.40,3,.00,3,
1,2006,164,116,188,26.18,3,81.90,3,.47,3,29.90,3,5.28,3,240.70,3,.00,3,
1,2006,164,117,188,26.21,3,81.40,3,.00,3,29.90,3,5.43,3,241.70,3,.00,3,
1,2006,164,118,188,26.15,3,81.10,3,.00,3,29.90,3,5.23,3,244.90,3,.00,3,
1,2006,164,119,188,26.11,3,81.10,3,.00,3,29.90,3,5.38,3,236.10,3,.00,3,
1,2006,164,120,188,26.15,3,81.00,3,.00,3,29.90,3,3.91,3,233.60,3,.00,3,
1,2006,164,121,188,26.18,3,81.20,3,.00,3,29.91,3,3.43,3,212.00,3,.00,3,
1,2006,164,122,188,26.11,3,80.90,3,.00,3,29.91,3,3.16,3,209.60,3,.00,3,
1,2006,164,123,188,26.25,3,81.10,3,.00,3,29.91,3,2.71,3,211.70,3,.00,3,
1,2006,164,124,188,26.21,3,81.60,3,.00,3,29.91,3,3.36,3,222.50,3,.00,3,
1,2006,164,125,188,26.25,3,80.90,3,.00,3,29.91,3,3.31,3,214.40,3,.00,3,
1,2006,164,126,188,26.28,3,81.00,3,.00,3,29.91,3,3.57,3,200.80,3,.00,3,
1,2006,164,127,188,26.25,3,80.60,3,.00,3,29.91,3,2.61,3,194.80,3,.00,3,
1,2006,164,128,188,26.15,3,80.70,3,.00,3,29.91,3,2.15,3,195.60,3,.00,3,
1,2006,164,129,188,26.11,3,80.80,3,.00,3,29.91,3,2.35,3,177.70,3,.00,3,
1,2006,164,130,188,26.15,3,80.80,3,.00,3,29.91,3,2.36,3,172.00,3,.00,3,
1,2006,164,131,188,26.08,3,80.50,3,.00,3,29.91,3,2.94,3,167.70,3,.00,3,
1,2006,164,132,188,26.08,3,80.80,3,.47,3,29.91,3,2.71,3,168.20,3,.00,3,
1,2006,164,133,188,26.15,3,80.30,3,.00,3,29.91,3,3.14,3,166.30,3,.00,3,
1,2006,164,134,188,26.08,3,80.30,3,.00,3,29.91,3,2.87,3,169.30,3,.00,3,
1,2006,164,135,188,26.08,3,80.40,3,.00,3,29.91,3,2.67,3,171.40,3,.00,3,
1,2006,164,136,188,26.11,3,80.40,3,.00,3,29.91,3,2.47,3,161.00,3,.00,3,
1,2006,164,137,188,26.18,3,80.50,3,.00,3,29.91,3,2.60,3,158.40,3,.00,3,
1,2006,164,138,188,26.11,3,80.30,3,.00,3,29.91,3,2.93,3,147.90,3,.00,3,
1,2006,164,139,188,26.11,3,80.10,3,.00,3,29.91,3,2.43,3,152.00,3,.00,3,
1,2006,164,140,188,26.18,3,80.20,3,.00,3,29.91,3,2.32,3,146.90,3,.00,3,
1,2006,164,141,188,26.11,3,80.10,3,.00,3,29.91,3,2.43,3,139.60,3,.00,3,
1,2006,164,142,188,26.11,3,80.20,3,.00,3,29.91,3,2.76,3,129.50,3,.00,3,
1,2006,164,143,188,26.15,3,80.70,3,.00,3,29.91,3,3.98,3,117.30,3,.00,3,
1,2006,164,144,188,26.25,3,81.60,3,.47,3,29.91,3,7.43,3,99.80,3,.00,3,
1,2006,164,145,188,25.95,3,81.60,3,.00,3,29.91,3,7.92,3,91.80,3,.00,3,
1,2006,164,146,188,25.91,3,81.80,3,.00,3,29.91,3,8.51,3,83.70,3,.00,3,
1,2006,164,147,188,25.75,3,82.40,3,.47,3,29.92,3,8.57,3,73.10,3,.00,3,
1,2006,164,148,188,25.91,3,82.50,3,.00,3,29.92,3,8.07,3,77.80,3,.00,3,
1,2006,164,149,188,25.71,3,81.50,3,.00,3,29.92,3,8.08,3,75.30,3,.00,3,
1,2006,164,150,188,25.65,3,81.40,3,.47,3,29.92,3,8.07,3,94.10,3,.01,3,
1,2006,164,151,188,25.71,3,81.50,3,.94,3,29.91,3,7.44,3,95.90,3,.00,3,
1,2006,164,152,188,25.65,3,81.30,3,1.88,3,29.92,3,7.62,3,101.50,3,.01,3,
1,2006,164,153,188,25.75,3,81.80,3,1.88,3,29.92,3,6.29,3,114.90,3,.01,3,
1,2006,164,154,188,25.75,3,81.60,3,1.88,3,29.92,3,3.27,3,102.20,3,.00,3,
1,2006,164,155,188,25.81,3,82.20,3,1.88,3,29.92,3,1.79,3,95.00,3,.00,3,
1,2006,164,156,188,25.75,3,81.70,3,1.88,3,29.92,3,.75,3,96.90,3,.00,3,
1,2006,164,157,188,25.71,3,81.80,3,1.88,3,29.92,3,.00,3,.00,3,.00,3,
1,2006,164,158,188,25.71,3,82.10,3,1.88,3,29.92,3,1.25,3,130.80,3,.00,3,
1,2006,164,159,188,25.75,3,82.20,3,1.88,3,29.92,3,.95,3,115.50,3,.01,3,
1,2006,164,200,188,25.78,3,82.30,3,1.88,3,29.92,3,.52,3,80.80,3,.00,3,
1,2006,164,209,188,25.61,3,83.10,3,4.71,3,29.91,3,.67,3,91.20,3,.00,3,
1,2006,164,210,188,25.61,3,83.60,3,4.71,3,29.91,3,2.47,3,91.90,3,.08,3,
1,2006,164,211,188,25.55,3,83.70,3,4.71,3,29.91,3,3.32,3,76.10,3,.01,3,
1,2006,164,212,188,25.55,3,83.80,3,4.71,3,29.91,3,3.54,3,71.60,3,.00,3,
1,2006,164,213,188,25.41,3,84.00,3,4.71,3,29.91,3,3.37,3,61.94,3,.00,3,
1,2006,164,214,188,25.48,3,84.50,3,4.71,3,29.91,3,3.19,3,61.34,3,.00,3,
1,2006,164,215,188,25.45,3,84.50,3,4.71,3,29.91,3,2.18,3,62.71,3,.00,3,
1,2006,164,216,188,25.45,3,84.50,3,4.71,3,29.91,3,1.19,3,67.03,3,.00,3,
1,2006,164,217,188,25.48,3,84.50,3,4.71,3,29.91,3,.31,3,65.26,3,.01,3,
1,2006,164,218,188,25.41,3,84.60,3,4.71,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,164,219,188,25.48,3,84.70,3,4.71,3,29.91,3,.00,3,.00,3,.01,3,
1,2006,164,220,188,25.48,3,84.80,3,4.71,3,29.91,3,.00,3,.00,3,.01,3,
1,2006,164,221,188,25.48,3,84.80,3,4.71,3,29.91,3,.00,3,.00,3,.01,3,
1,2006,164,222,188,25.48,3,84.80,3,5.18,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,164,223,188,25.35,3,84.90,3,5.18,3,29.91,3,.34,3,186.50,3,.00,3,
1,2006,164,224,188,25.35,3,85.00,3,5.65,3,29.91,3,.58,3,175.80,3,.01,3,
1,2006,164,225,188,25.31,3,85.00,3,6.59,3,29.91,3,.01,3,181.60,3,.01,3,
1,2006,164,226,188,25.28,3,85.20,3,6.12,3,29.91,3,.02,3,353.10,3,.01,3,
1,2006,164,227,188,25.35,3,85.30,3,6.12,3,29.91,3,2.62,3,338.00,3,.01,3,
1,2006,164,228,188,25.38,3,85.50,3,6.59,3,29.91,3,4.07,3,348.10,3,.03,3,
1,2006,164,229,188,25.38,3,85.60,3,6.12,3,29.91,3,1.77,3,18.74,3,.01,3,
1,2006,164,230,188,25.35,3,85.60,3,5.65,3,29.91,3,.94,3,46.04,3,.00,3,
1,2006,164,231,188,25.45,3,86.00,3,5.65,3,29.91,3,1.75,3,79.10,3,.00,3,
1,2006,164,232,188,25.35,3,86.30,3,6.12,3,29.91,3,1.44,3,113.50,3,.00,3,
1,2006,164,233,188,25.45,3,86.30,3,6.59,3,29.91,3,1.53,3,119.80,3,.01,3,
1,2006,164,234,188,25.38,3,86.50,3,6.59,3,29.90,3,1.90,3,117.20,3,.00,3,
1,2006,164,235,188,25.35,3,86.60,3,6.59,3,29.90,3,2.53,3,131.10,3,.01,3,
1,2006,164,236,188,25.32,3,86.50,3,6.59,3,29.90,3,3.20,3,167.30,3,.00,3,
1,2006,164,237,188,25.25,3,86.90,3,6.59,3,29.90,3,3.58,3,179.40,3,.00,3,
1,2006,164,238,188,25.32,3,86.80,3,6.59,3,29.90,3,4.55,3,196.10,3,.00,3,
1,2006,164,239,188,25.25,3,86.80,3,6.59,3,29.90,3,3.76,3,216.20,3,.00,3,
1,2006,164,240,188,25.35,3,86.90,3,6.59,3,29.90,3,3.77,3,205.30,3,.00,3,
1,2006,164,241,188,25.39,3,86.80,3,6.59,3,29.90,3,3.25,3,211.80,3,.00,3,
1,2006,164,242,188,25.32,3,87.10,3,5.65,3,29.90,3,3.87,3,217.80,3,.00,3,
1,2006,164,243,188,25.32,3,87.20,3,5.65,3,29.90,3,4.13,3,236.70,3,.00,3,
1,2006,164,244,188,25.39,3,87.20,3,4.71,3,29.90,3,4.25,3,234.70,3,.00,3,
1,2006,164,245,188,25.52,3,87.20,3,4.71,3,29.90,3,3.65,3,226.20,3,.00,3,
1,2006,164,246,188,25.49,3,86.80,3,4.24,3,29.90,3,4.31,3,247.90,3,.00,3,
1,2006,164,247,188,25.55,3,86.90,3,3.30,3,29.90,3,3.65,3,256.50,3,.00,3,
1,2006,164,248,188,25.62,3,86.80,3,2.83,3,29.90,3,3.27,3,265.00,3,.00,3,
1,2006,164,249,188,25.59,3,86.60,3,2.83,3,29.90,3,4.57,3,257.30,3,.00,3,
1,2006,164,250,188,25.66,3,86.50,3,2.83,3,29.90,3,4.13,3,268.50,3,.00,3,
1,2006,164,251,188,25.56,3,86.40,3,2.83,3,29.90,3,3.43,3,252.70,3,.00,3,
1,2006,164,252,188,25.69,3,86.80,3,2.83,3,29.90,3,3.28,3,252.70,3,.00,3,
1,2006,164,253,188,25.72,3,86.50,3,1.88,3,29.90,3,3.98,3,260.70,3,.00,3,
1,2006,164,254,188,25.79,3,86.80,3,1.88,3,29.90,3,4.43,3,263.40,3,.00,3,
1,2006,164,255,188,25.69,3,86.40,3,1.88,3,29.90,3,5.68,3,286.90,3,.00,3,
1,2006,164,256,188,25.76,3,86.40,3,1.88,3,29.90,3,5.77,3,278.90,3,.00,3,
1,2006,164,257,188,25.79,3,86.70,3,1.88,3,29.90,3,5.30,3,282.70,3,.00,3,
1,2006,164,258,188,25.79,3,86.30,3,1.88,3,29.90,3,4.76,3,273.70,3,.00,3,
1,2006,164,259,188,25.76,3,86.40,3,1.88,3,29.90,3,4.89,3,278.10,3,.00,3,
1,2006,164,300,188,25.79,3,86.40,3,1.88,3,29.89,3,5.07,3,272.40,3,.00,3,
1,2006,164,309,188,25.89,3,85.90,3,1.88,3,29.89,3,5.73,3,281.60,3,.00,3,
1,2006,164,310,188,25.86,3,85.80,3,1.88,3,29.89,3,7.84,3,293.10,3,.00,3,
1,2006,164,311,188,25.89,3,85.50,3,1.41,3,29.89,3,8.78,3,290.50,3,.00,3,
1,2006,164,312,188,25.79,3,85.90,3,1.88,3,29.89,3,8.15,3,292.90,3,.00,3,
1,2006,164,313,188,25.85,3,86.00,3,1.88,3,29.89,3,8.00,3,293.10,3,.00,3,
1,2006,164,314,188,25.99,3,86.10,3,2.83,3,29.89,3,7.95,3,297.70,3,.00,3,
1,2006,164,315,188,25.99,3,86.10,3,1.88,3,29.89,3,9.14,3,297.00,3,.00,3,
1,2006,164,316,188,25.92,3,85.60,3,1.88,3,29.89,3,9.99,3,296.10,3,.00,3,
1,2006,164,317,188,25.89,3,85.70,3,1.88,3,29.89,3,10.39,3,298.70,3,.00,3,
1,2006,164,318,188,25.92,3,85.50,3,.94,3,29.89,3,11.70,3,301.60,3,.00,3,
1,2006,164,319,188,25.89,3,84.90,3,.94,3,29.89,3,12.19,3,295.90,3,.00,3,
1,2006,164,320,188,25.82,3,85.20,3,.94,3,29.89,3,11.37,3,290.40,3,.00,3,
1,2006,164,321,188,25.89,3,85.10,3,.94,3,29.89,3,11.67,3,297.60,3,.00,3,
1,2006,164,322,188,25.79,3,85.30,3,.94,3,29.89,3,11.38,3,303.00,3,.00,3,
1,2006,164,323,188,25.92,3,85.00,3,.94,3,29.89,3,11.96,3,313.60,3,.00,3,
1,2006,164,324,188,25.82,3,85.10,3,.94,3,29.89,3,10.20,3,311.20,3,.00,3,
1,2006,164,325,188,25.92,3,84.90,3,.94,3,29.89,3,11.94,3,324.40,3,.00,3,
1,2006,164,326,188,25.89,3,84.80,3,.94,3,29.89,3,12.86,3,320.10,3,.00,3,
1,2006,164,327,188,25.72,3,84.50,3,.94,3,29.89,3,13.13,3,313.40,3,.00,3,
1,2006,164,328,188,25.76,3,85.00,3,.94,3,29.89,3,12.47,3,310.30,3,.00,3,
1,2006,164,329,188,25.76,3,84.90,3,.94,3,29.89,3,12.09,3,313.40,3,.00,3,
1,2006,164,330,188,25.76,3,84.90,3,.94,3,29.89,3,11.09,3,318.00,3,.00,3,
1,2006,164,331,188,25.76,3,85.20,3,.94,3,29.89,3,12.38,3,331.20,3,.00,3,
1,2006,164,332,188,25.72,3,85.00,3,.94,3,29.89,3,12.49,3,327.50,3,.00,3,
1,2006,164,333,188,25.72,3,84.90,3,.94,3,29.89,3,12.44,3,331.90,3,.00,3,
1,2006,164,334,188,25.76,3,84.90,3,.94,3,29.89,3,13.44,3,330.10,3,.00,3,
1,2006,164,335,188,25.66,3,84.70,3,.94,3,29.89,3,13.26,3,328.10,3,.00,3,
1,2006,164,336,188,25.52,3,84.60,3,.94,3,29.89,3,13.25,3,325.50,3,.00,3,
1,2006,164,337,188,25.49,3,84.50,3,.94,3,29.89,3,14.24,3,330.50,3,.00,3,
1,2006,164,338,188,25.52,3,85.20,3,.94,3,29.89,3,13.59,3,337.40,3,.00,3,
1,2006,164,339,188,25.52,3,84.80,3,.94,3,29.90,3,13.68,3,331.40,3,.00,3,
1,2006,164,340,188,25.46,3,85.10,3,.94,3,29.90,3,13.70,3,340.70,3,.00,3,
1,2006,164,341,188,25.49,3,85.10,3,.94,3,29.90,3,13.48,3,335.00,3,.00,3,
1,2006,164,342,188,25.52,3,85.70,3,.94,3,29.90,3,11.84,3,334.30,3,.00,3,
1,2006,164,343,188,25.52,3,85.60,3,.94,3,29.89,3,12.66,3,332.00,3,.00,3,
1,2006,164,344,188,25.49,3,85.20,3,.94,3,29.90,3,13.69,3,336.70,3,.00,3,
1,2006,164,345,188,25.39,3,85.30,3,.94,3,29.89,3,13.01,3,334.10,3,.00,3,
1,2006,164,346,188,25.36,3,85.50,3,1.41,3,29.89,3,13.21,3,343.70,3,.00,3,
1,2006,164,347,188,25.32,3,85.40,3,.94,3,29.89,3,13.08,3,348.20,3,.00,3,
1,2006,164,348,188,25.26,3,85.80,3,.94,3,29.89,3,11.25,3,346.30,3,.00,3,
1,2006,164,349,188,25.26,3,86.00,3,1.41,3,29.89,3,12.84,3,341.10,3,.00,3,
1,2006,164,350,188,25.22,3,85.50,3,.94,3,29.89,3,13.07,3,340.90,3,.00,3,
1,2006,164,351,188,25.22,3,86.00,3,1.41,3,29.89,3,13.30,3,343.00,3,.00,3,
1,2006,164,352,188,25.36,3,86.30,3,1.41,3,29.89,3,12.31,3,341.90,3,.00,3,
1,2006,164,353,188,25.26,3,86.30,3,1.88,3,29.89,3,12.09,3,346.10,3,.00,3,
1,2006,164,354,188,25.22,3,85.90,3,.94,3,29.89,3,11.58,3,347.00,3,.00,3,
1,2006,164,355,188,25.22,3,86.30,3,1.88,3,29.89,3,12.36,3,347.30,3,.00,3,
1,2006,164,356,188,25.26,3,86.70,3,1.88,3,29.89,3,11.15,3,349.80,3,.00,3,
1,2006,164,357,188,25.29,3,86.20,3,1.41,3,29.89,3,11.64,3,351.40,3,.00,3,
1,2006,164,358,188,25.22,3,86.40,3,1.88,3,29.90,3,11.97,3,350.80,3,.00,3,
1,2006,164,359,188,25.26,3,86.80,3,1.41,3,29.90,3,11.67,3,356.20,3,.00,3,
1,2006,164,400,188,25.19,3,86.20,3,1.41,3,29.90,3,13.27,3,357.70,3,.00,3,
1,2006,164,409,188,24.86,3,85.40,3,.94,3,29.89,3,13.06,3,353.00,3,.00,3,
1,2006,164,410,188,24.92,3,86.00,3,1.41,3,29.89,3,12.15,3,355.90,3,.00,3,
1,2006,164,411,188,24.89,3,85.30,3,.94,3,29.90,3,12.10,3,358.40,3,.00,3,
1,2006,164,412,188,24.99,3,85.90,3,1.41,3,29.89,3,11.65,3,351.20,3,.00,3,
1,2006,164,413,188,25.02,3,85.40,3,.94,3,29.90,3,12.71,3,1.48,3,.00,3,
1,2006,164,414,188,24.92,3,85.10,3,.94,3,29.89,3,13.49,3,5.01,3,.00,3,
1,2006,164,415,188,24.92,3,84.80,3,.94,3,29.89,3,13.87,3,1.07,3,.00,3,
1,2006,164,416,188,24.92,3,85.20,3,.94,3,29.89,3,12.92,3,358.70,3,.00,3,
1,2006,164,417,188,24.92,3,85.40,3,1.88,3,29.89,3,13.31,3,357.70,3,.00,3,
1,2006,164,418,188,24.96,3,84.90,3,1.88,3,29.89,3,13.23,3,358.90,3,.00,3,
1,2006,164,419,188,24.92,3,85.40,3,1.88,3,29.89,3,13.02,3,359.70,3,.00,3,
1,2006,164,420,188,25.02,3,85.30,3,1.88,3,29.89,3,13.33,3,4.71,3,.00,3,
1,2006,164,421,188,24.92,3,84.60,3,.94,3,29.89,3,12.64,3,3.45,3,.00,3,
1,2006,164,422,188,24.92,3,85.20,3,1.88,3,29.89,3,12.01,3,356.40,3,.00,3,
1,2006,164,423,188,24.82,3,84.90,3,1.88,3,29.89,3,12.97,3,356.80,3,.00,3,
1,2006,164,424,188,24.79,3,84.70,3,1.88,3,29.89,3,12.84,3,356.60,3,.00,3,
1,2006,164,425,188,24.86,3,84.70,3,1.88,3,29.89,3,13.21,3,358.40,3,.00,3,
1,2006,164,426,188,24.79,3,84.70,3,1.41,3,29.89,3,13.15,3,.27,3,.00,3,
1,2006,164,427,188,24.79,3,84.80,3,1.88,3,29.89,3,12.31,3,355.80,3,.00,3,
1,2006,164,428,188,24.82,3,85.00,3,1.88,3,29.89,3,11.79,3,354.30,3,.00,3,
1,2006,164,429,188,24.92,3,84.70,3,1.88,3,29.89,3,13.03,3,358.50,3,.00,3,
1,2006,164,430,188,24.82,3,84.40,3,1.88,3,29.89,3,13.19,3,4.35,3,.00,3,
1,2006,164,431,188,24.86,3,84.40,3,2.36,3,29.89,3,13.11,3,5.47,3,.00,3,
1,2006,164,432,188,24.86,3,84.50,3,1.88,3,29.89,3,12.54,3,1.80,3,.00,3,
1,2006,164,433,188,24.86,3,84.70,3,2.83,3,29.89,3,13.04,3,3.66,3,.00,3,
1,2006,164,434,188,24.86,3,84.80,3,2.83,3,29.89,3,12.31,3,2.27,3,.00,3,
1,2006,164,435,188,24.96,3,85.00,3,2.83,3,29.89,3,12.82,3,4.18,3,.00,3,
1,2006,164,436,188,24.96,3,84.40,3,2.83,3,29.89,3,13.25,3,2.90,3,.00,3,
1,2006,164,437,188,24.86,3,84.00,3,2.83,3,29.89,3,13.73,3,357.90,3,.00,3,
1,2006,164,438,188,24.92,3,83.90,3,2.83,3,29.89,3,13.86,3,.16,3,.00,3,
1,2006,164,439,188,24.86,3,83.60,3,2.83,3,29.89,3,14.16,3,.24,3,.00,3,
1,2006,164,440,188,24.89,3,84.50,3,3.77,3,29.89,3,13.12,3,12.95,3,.00,3,
1,2006,164,441,188,25.06,3,84.30,3,4.24,3,29.89,3,14.05,3,8.26,3,.00,3,
1,2006,164,442,188,25.02,3,83.70,3,4.71,3,29.89,3,14.14,3,6.90,3,.00,3,
1,2006,164,443,188,25.02,3,84.40,3,4.71,3,29.89,3,11.77,3,3.70,3,.00,3,
1,2006,164,444,188,25.09,3,84.30,3,5.65,3,29.89,3,13.65,3,5.66,3,.00,3,
1,2006,164,445,188,25.06,3,84.50,3,6.59,3,29.89,3,11.70,3,358.20,3,.00,3,
1,2006,164,446,188,25.16,3,84.00,3,6.59,3,29.89,3,12.53,3,359.70,3,.00,3,
1,2006,164,447,188,25.09,3,84.10,3,6.59,3,29.89,3,14.28,3,4.48,3,.00,3,
1,2006,164,448,188,25.09,3,83.60,3,7.53,3,29.89,3,15.21,3,5.18,3,.00,3,
1,2006,164,449,188,24.96,3,83.20,3,7.53,3,29.89,3,14.97,3,7.72,3,.00,3,
1,2006,164,450,188,24.92,3,83.80,3,7.53,3,29.89,3,15.25,3,2.02,3,.00,3,
1,2006,164,451,188,25.09,3,84.80,3,8.95,3,29.89,3,13.80,3,.19,3,.00,3,
1,2006,164,452,188,25.02,3,83.40,3,9.42,3,29.89,3,15.29,3,3.85,3,.00,3,
1,2006,164,453,188,24.96,3,83.20,3,9.89,3,29.89,3,15.08,3,5.52,3,.00,3,
1,2006,164,454,188,24.96,3,83.70,3,11.30,3,29.89,3,14.66,3,1.28,3,.00,3,
1,2006,164,455,188,25.02,3,84.00,3,11.30,3,29.89,3,15.66,3,4.00,3,.00,3,
1,2006,164,456,188,24.99,3,83.70,3,13.19,3,29.89,3,15.86,3,1.88,3,.00,3,
1,2006,164,457,188,24.89,3,83.30,3,13.19,3,29.89,3,16.18,3,6.82,3,.00,3,
1,2006,164,458,188,24.96,3,83.90,3,15.07,3,29.89,3,14.40,3,9.77,3,.00,3,
1,2006,164,459,188,25.12,3,84.20,3,16.01,3,29.89,3,14.95,3,354.70,3,.00,3,
1,2006,164,500,188,24.99,3,83.80,3,16.95,3,29.89,3,14.88,3,5.92,3,.00,3,
1,2006,164,509,188,24.86,3,84.20,3,28.26,3,29.89,3,14.44,3,11.71,3,.00,3,
1,2006,164,510,188,24.86,3,84.00,3,29.20,3,29.89,3,16.39,3,5.59,3,.00,3,
1,2006,164,511,188,24.86,3,84.90,3,31.08,3,29.89,3,15.56,3,11.54,3,.00,3,
1,2006,164,512,188,24.92,3,84.10,3,32.02,3,29.89,3,16.96,3,11.14,3,.00,3,
1,2006,164,513,188,24.82,3,84.30,3,32.49,3,29.89,3,16.09,3,15.10,3,.00,3,
1,2006,164,514,188,24.86,3,84.80,3,33.44,3,29.89,3,14.95,3,11.84,3,.00,3,
1,2006,164,515,188,24.99,3,85.50,3,35.79,3,29.89,3,14.65,3,20.25,3,.00,3,
1,2006,164,516,188,24.96,3,84.90,3,37.67,3,29.89,3,15.89,3,20.41,3,.00,3,
1,2006,164,517,188,24.82,3,84.30,3,38.15,3,29.90,3,16.98,3,15.76,3,.00,3,
1,2006,164,518,188,24.82,3,84.80,3,42.85,3,29.89,3,15.17,3,18.91,3,.00,3,
1,2006,164,519,188,24.76,3,84.70,3,46.15,3,29.89,3,16.53,3,17.04,3,.00,3,
1,2006,164,520,188,24.76,3,84.40,3,49.92,3,29.89,3,16.09,3,14.84,3,.00,3,
1,2006,164,521,188,24.72,3,84.50,3,54.63,3,29.89,3,15.80,3,15.95,3,.00,3,
1,2006,164,522,188,24.76,3,84.50,3,59.34,3,29.89,3,15.86,3,16.61,3,.00,3,
1,2006,164,523,188,24.72,3,84.20,3,65.93,3,29.89,3,16.80,3,17.13,3,.00,3,
1,2006,164,524,188,24.76,3,84.70,3,72.50,3,29.89,3,16.92,3,10.21,3,.00,3,
1,2006,164,525,188,24.82,3,84.60,3,80.50,3,29.90,3,16.76,3,13.84,3,.00,3,
1,2006,164,526,188,24.79,3,83.80,3,88.50,3,29.89,3,16.51,3,10.13,3,.00,3,
1,2006,164,527,188,24.89,3,84.20,3,93.70,3,29.89,3,16.22,3,9.58,3,.00,3,
1,2006,164,528,188,24.86,3,83.50,3,94.20,3,29.89,3,17.16,3,16.39,3,.00,3,
1,2006,164,529,188,24.79,3,83.90,3,93.20,3,29.89,3,16.02,3,19.29,3,.00,3,
1,2006,164,530,188,24.89,3,83.70,3,101.70,3,29.89,3,15.92,3,17.26,3,.00,3,
1,2006,164,531,188,24.99,3,83.60,3,119.60,3,29.90,3,16.16,3,12.64,3,.00,3,
1,2006,164,532,188,25.02,3,83.60,3,116.80,3,29.89,3,17.06,3,9.06,3,.00,3,
1,2006,164,533,188,25.09,3,84.00,3,128.10,3,29.89,3,15.62,3,356.40,3,.00,3,
1,2006,164,534,188,25.09,3,84.00,3,123.40,3,29.89,3,17.07,3,4.16,3,.00,3,
1,2006,164,535,188,25.09,3,83.40,3,130.90,3,29.89,3,16.99,3,1.73,3,.00,3,
1,2006,164,536,188,24.99,3,82.60,3,110.70,3,29.89,3,18.87,3,358.30,3,.00,3,
1,2006,164,537,188,24.92,3,83.40,3,118.70,3,29.89,3,18.23,3,359.70,3,.00,3,
1,2006,164,538,188,24.96,3,83.00,3,122.40,3,29.89,3,18.20,3,9.17,3,.00,3,
1,2006,164,539,188,24.89,3,83.10,3,117.70,3,29.89,3,19.26,3,355.90,3,.00,3,
1,2006,164,540,188,24.86,3,83.30,3,127.60,3,29.89,3,18.69,3,359.70,3,.00,3,
1,2006,164,541,188,24.86,3,82.60,3,130.90,3,29.89,3,19.50,3,2.98,3,.00,3,
1,2006,164,542,188,24.79,3,82.80,3,138.00,3,29.90,3,19.37,3,7.49,3,.00,3,
1,2006,164,543,188,24.76,3,82.40,3,135.60,3,29.90,3,17.19,3,3.18,3,.00,3,
1,2006,164,544,188,24.86,3,83.20,3,144.10,3,29.90,3,16.87,3,1.50,3,.00,3,
1,2006,164,545,188,24.96,3,83.00,3,143.20,3,29.90,3,17.87,3,5.26,3,.00,3,
1,2006,164,546,188,24.76,3,81.60,3,146.90,3,29.90,3,18.71,3,4.24,3,.00,3,
1,2006,164,547,188,24.79,3,82.40,3,148.30,3,29.90,3,17.34,3,2.73,3,.00,3,
1,2006,164,548,188,24.66,3,82.30,3,141.30,3,29.90,3,17.86,3,353.40,3,.00,3,
1,2006,164,549,188,24.76,3,83.30,3,145.00,3,29.90,3,17.86,3,.47,3,.00,3,
1,2006,164,550,188,24.73,3,82.90,3,132.80,3,29.90,3,18.06,3,2.71,3,.00,3,
1,2006,164,551,188,24.63,3,83.10,3,124.30,3,29.90,3,17.09,3,4.90,3,.00,3,
1,2006,164,552,188,24.59,3,82.60,3,105.50,3,29.90,3,17.17,3,4.55,3,.00,3,
1,2006,164,553,188,24.59,3,82.90,3,99.80,3,29.90,3,17.09,3,4.48,3,.00,3,
1,2006,164,554,188,24.56,3,82.80,3,104.50,3,29.90,3,18.49,3,.68,3,.00,3,
1,2006,164,555,188,24.59,3,83.40,3,119.60,3,29.90,3,17.42,3,7.56,3,.00,3,
1,2006,164,556,188,24.53,3,82.80,3,125.70,3,29.90,3,18.02,3,7.41,3,.00,3,
1,2006,164,557,188,24.39,3,82.80,3,118.70,3,29.90,3,17.71,3,13.12,3,.00,3,
1,2006,164,558,188,24.53,3,83.60,3,108.30,3,29.90,3,17.63,3,6.81,3,.00,3,
1,2006,164,559,188,24.59,3,83.70,3,116.30,3,29.90,3,17.59,3,11.44,3,.00,3,
1,2006,164,600,188,24.59,3,83.60,3,142.70,3,29.90,3,17.25,3,19.13,3,.00,3,
1,2006,164,609,188,24.46,3,83.30,3,85.70,3,29.90,3,17.32,3,14.81,3,.00,3,
1,2006,164,610,188,24.56,3,84.40,3,111.10,3,29.90,3,16.97,3,3.18,3,.00,3,
1,2006,164,611,188,24.56,3,83.20,3,132.80,3,29.90,3,19.21,3,17.49,3,.00,3,
1,2006,164,612,188,24.56,3,84.30,3,131.40,3,29.90,3,16.30,3,18.79,3,.00,3,
1,2006,164,613,188,24.43,3,83.20,3,124.80,3,29.90,3,18.46,3,18.63,3,.00,3,
1,2006,164,614,188,24.33,3,83.00,3,129.50,3,29.90,3,18.61,3,15.79,3,.00,3,
1,2006,164,615,188,24.39,3,83.50,3,136.10,3,29.90,3,17.91,3,15.90,3,.00,3,
1,2006,164,616,188,24.46,3,83.10,3,147.90,3,29.90,3,19.56,3,14.33,3,.00,3,
1,2006,164,617,188,24.42,3,84.00,3,122.40,3,29.90,3,17.16,3,15.71,3,.00,3,
1,2006,164,618,188,24.39,3,83.00,3,121.50,3,29.90,3,18.84,3,15.44,3,.00,3,
1,2006,164,619,188,24.42,3,82.50,3,122.90,3,29.90,3,19.61,3,11.05,3,.00,3,
1,2006,164,620,188,24.36,3,82.80,3,175.20,3,29.90,3,20.52,3,11.55,3,.00,3,
1,2006,164,621,188,24.33,3,82.20,3,175.20,3,29.90,3,21.51,3,11.20,3,.00,3,
1,2006,164,622,188,24.29,3,83.40,3,163.90,3,29.90,3,18.45,3,12.26,3,.00,3,
1,2006,164,623,188,24.33,3,82.90,3,179.00,3,29.90,3,20.82,3,10.88,3,.00,3,
1,2006,164,624,188,24.23,3,82.50,3,208.20,3,29.90,3,20.31,3,17.46,3,.00,3,
1,2006,164,625,188,24.36,3,82.70,3,220.40,3,29.90,3,19.66,3,17.40,3,.00,3,
1,2006,164,626,188,24.46,3,83.50,3,282.10,3,29.90,3,19.29,3,13.64,3,.00,3,
1,2006,164,627,188,24.52,3,82.20,3,290.60,3,29.90,3,21.42,3,10.11,3,.00,3,
1,2006,164,628,188,24.29,3,81.80,3,249.10,3,29.90,3,21.81,3,16.88,3,.00,3,
1,2006,164,629,188,24.26,3,81.10,3,267.50,3,29.90,3,23.32,3,13.55,3,.00,3,
1,2006,164,630,188,24.16,3,81.10,3,251.50,3,29.90,3,22.08,3,9.91,3,.00,3,
1,2006,164,631,188,24.29,3,82.10,3,305.20,3,29.90,3,21.86,3,10.26,3,.00,3,
1,2006,164,632,188,24.26,3,81.40,3,292.00,3,29.90,3,21.95,3,9.05,3,.00,3,
1,2006,164,633,188,24.29,3,81.50,3,306.10,3,29.90,3,20.67,3,6.64,3,.00,3,
1,2006,164,634,188,24.32,3,81.00,3,422.00,3,29.90,3,20.76,3,10.41,3,.00,3,
1,2006,164,635,188,24.49,3,82.00,3,310.80,3,29.90,3,20.95,3,16.31,3,.00,3,
1,2006,164,636,188,24.46,3,80.60,3,523.70,3,29.90,3,21.47,3,18.25,3,.00,3,
1,2006,164,637,188,24.52,3,81.10,3,505.80,3,29.90,3,21.06,3,22.82,3,.00,3,
1,2006,164,638,188,24.52,3,81.30,3,472.80,3,29.90,3,21.40,3,15.26,3,.00,3,
1,2006,164,639,188,24.56,3,80.60,3,390.90,3,29.90,3,20.49,3,7.96,3,.00,3,
1,2006,164,640,188,24.66,3,82.30,3,370.20,3,29.90,3,18.69,3,15.25,3,.00,3,
1,2006,164,641,188,24.66,3,81.50,3,337.20,3,29.90,3,20.53,3,16.14,3,.00,3,
1,2006,164,642,188,24.62,3,80.50,3,355.10,3,29.90,3,21.03,3,7.64,3,.00,3,
1,2006,164,643,188,24.56,3,80.80,3,299.00,3,29.90,3,19.78,3,18.53,3,.00,3,
1,2006,164,644,188,24.59,3,80.10,3,362.60,3,29.90,3,20.59,3,19.89,3,.00,3,
1,2006,164,645,188,24.42,3,80.60,3,559.50,3,29.90,3,18.87,3,19.08,3,.00,3,
1,2006,164,646,188,24.52,3,81.30,3,503.90,3,29.90,3,20.58,3,21.51,3,.00,3,
1,2006,164,647,188,24.46,3,80.40,3,531.20,3,29.90,3,20.43,3,23.72,3,.00,3,
1,2006,164,648,188,24.52,3,81.10,3,624.90,3,29.90,3,19.14,3,19.12,3,.00,3,
1,2006,164,649,188,24.52,3,80.20,3,498.70,3,29.90,3,20.72,3,12.89,3,.00,3,
1,2006,164,650,188,24.62,3,80.80,3,478.50,3,29.90,3,19.58,3,12.28,3,.00,3,
1,2006,164,651,188,24.69,3,80.40,3,676.70,3,29.90,3,17.96,3,15.92,3,.00,3,
1,2006,164,652,188,24.62,3,80.20,3,653.70,3,29.90,3,18.94,3,15.73,3,.00,3,
1,2006,164,653,188,24.76,3,80.60,3,456.80,3,29.90,3,18.39,3,6.60,3,.00,3,
1,2006,164,654,188,24.82,3,81.60,3,518.00,3,29.90,3,16.99,3,10.86,3,.00,3,
1,2006,164,655,188,24.89,3,81.10,3,365.90,3,29.90,3,17.17,3,5.19,3,.00,3,
1,2006,164,656,188,24.96,3,81.10,3,636.70,3,29.90,3,18.13,3,5.57,3,.00,3,
1,2006,164,657,188,24.89,3,79.90,3,397.50,3,29.90,3,18.82,3,15.11,3,.00,3,
1,2006,164,658,188,24.75,3,80.40,3,295.80,3,29.90,3,19.28,3,9.63,3,.00,3,
1,2006,164,659,188,24.65,3,81.00,3,558.10,3,29.90,3,18.98,3,12.07,3,.00,3,
1,2006,164,700,188,24.59,3,79.90,3,520.90,3,29.90,3,18.83,3,9.69,3,.00,3,
1,2006,164,709,188,24.49,3,80.10,3,269.40,3,29.90,3,17.82,3,8.34,3,.00,3,
1,2006,164,710,188,24.35,3,81.70,3,477.50,3,29.91,3,18.16,3,5.67,3,.00,3,
1,2006,164,711,188,24.55,3,82.10,3,380.50,3,29.91,3,17.57,3,10.08,3,.00,3,
1,2006,164,712,188,24.55,3,81.60,3,414.40,3,29.91,3,18.56,3,20.20,3,.00,3,
1,2006,164,713,188,24.55,3,81.50,3,350.90,3,29.90,3,18.21,3,7.57,3,.00,3,
1,2006,164,714,188,24.42,3,81.00,3,310.80,3,29.91,3,16.62,3,6.08,3,.00,3,
1,2006,164,715,188,24.48,3,82.40,3,276.90,3,29.91,3,18.16,3,13.96,3,.00,3,
1,2006,164,716,188,24.42,3,81.30,3,329.70,3,29.90,3,18.94,3,15.33,3,.00,3,
1,2006,164,717,188,24.38,3,81.30,3,310.80,3,29.90,3,17.74,3,12.65,3,.00,3,
1,2006,164,718,188,24.32,3,82.60,3,342.80,3,29.90,3,18.47,3,12.24,3,.00,3,
1,2006,164,719,188,24.45,3,81.30,3,374.90,3,29.91,3,19.06,3,14.16,3,.00,3,
1,2006,164,720,188,24.35,3,81.80,3,337.70,3,29.90,3,17.57,3,5.45,3,.00,3,
1,2006,164,721,188,24.52,3,82.70,3,332.00,3,29.90,3,15.98,3,17.46,3,.00,3,
1,2006,164,722,188,24.35,3,81.30,3,389.90,3,29.90,3,17.85,3,20.42,3,.00,3,
1,2006,164,723,188,24.35,3,80.80,3,555.70,3,29.90,3,20.62,3,25.49,3,.00,3,
1,2006,164,724,188,24.45,3,81.40,3,442.70,3,29.90,3,18.55,3,21.74,3,.00,3,
1,2006,164,725,188,24.35,3,81.50,3,438.90,3,29.91,3,18.16,3,17.23,3,.00,3,
1,2006,164,726,188,24.42,3,80.50,3,335.80,3,29.90,3,18.92,3,13.30,3,.00,3,
1,2006,164,727,188,24.35,3,81.00,3,319.30,3,29.91,3,17.65,3,3.66,3,.00,3,
1,2006,164,728,188,24.48,3,81.10,3,346.60,3,29.91,3,16.63,3,8.48,3,.00,3,
1,2006,164,729,188,24.35,3,81.00,3,382.40,3,29.91,3,17.39,3,13.74,3,.00,3,
1,2006,164,730,188,24.38,3,81.00,3,380.10,3,29.91,3,17.54,3,13.00,3,.00,3,
1,2006,164,731,188,24.35,3,80.50,3,383.80,3,29.91,3,17.37,3,5.58,3,.00,3,
1,2006,164,732,188,24.32,3,81.70,3,310.80,3,29.91,3,16.46,3,10.25,3,.00,3,
1,2006,164,733,188,24.58,3,82.70,3,278.80,3,29.91,3,16.31,3,16.20,3,.00,3,
1,2006,164,734,188,24.68,3,81.50,3,314.10,3,29.91,3,17.36,3,11.89,3,.00,3,
1,2006,164,735,188,24.45,3,81.80,3,320.70,3,29.91,3,17.06,3,8.73,3,.00,3,
1,2006,164,736,188,24.48,3,81.30,3,302.40,3,29.91,3,17.60,3,25.25,3,.00,3,
1,2006,164,737,188,24.51,3,81.10,3,329.70,3,29.90,3,19.25,3,13.19,3,.00,3,
1,2006,164,738,188,24.35,3,80.80,3,284.00,3,29.91,3,17.88,3,8.60,3,.00,3,
1,2006,164,739,188,24.38,3,80.90,3,332.50,3,29.91,3,19.17,3,15.41,3,.00,3,
1,2006,164,740,188,24.31,3,80.90,3,426.70,3,29.91,3,19.35,3,13.60,3,.00,3,
1,2006,164,741,188,24.38,3,81.00,3,407.80,3,29.91,3,19.98,3,17.79,3,.00,3,
1,2006,164,742,188,24.31,3,81.00,3,445.50,3,29.91,3,19.13,3,24.42,3,.00,3,
1,2006,164,743,188,24.28,3,79.80,3,392.80,3,29.91,3,19.91,3,23.65,3,.00,3,
1,2006,164,744,188,24.28,3,80.90,3,410.70,3,29.91,3,19.37,3,13.33,3,.00,3,
1,2006,164,745,188,24.31,3,81.30,3,477.50,3,29.91,3,18.78,3,15.16,3,.00,3,
1,2006,164,746,188,24.41,3,81.50,3,552.00,3,29.91,3,19.04,3,21.81,3,.00,3,
1,2006,164,747,188,24.45,3,80.30,3,1079.00,3,29.91,3,19.43,3,15.84,3,.00,3,
1,2006,164,748,188,24.48,3,80.10,3,758.00,3,29.91,3,18.80,3,17.48,3,.00,3,
1,2006,164,749,188,24.55,3,80.40,3,622.60,3,29.91,3,18.29,3,18.48,3,.00,3,
1,2006,164,750,188,24.51,3,79.00,3,518.00,3,29.91,3,18.79,3,23.62,3,.00,3,
1,2006,164,751,188,24.55,3,79.60,3,440.80,3,29.91,3,19.37,3,21.24,3,.00,3,
1,2006,164,752,188,24.48,3,79.30,3,453.10,3,29.91,3,19.64,3,21.67,3,.00,3,
1,2006,164,753,188,24.55,3,80.30,3,441.80,3,29.91,3,18.90,3,17.29,3,.00,3,
1,2006,164,754,188,24.51,3,80.20,3,449.80,3,29.91,3,19.19,3,18.28,3,.00,3,
1,2006,164,755,188,24.45,3,79.30,3,438.90,3,29.91,3,19.75,3,14.69,3,.00,3,
1,2006,164,756,188,24.41,3,79.40,3,414.40,3,29.91,3,19.31,3,15.25,3,.00,3,
1,2006,164,757,188,24.45,3,80.40,3,470.90,3,29.91,3,17.73,3,20.23,3,.00,3,
1,2006,164,758,188,24.41,3,79.70,3,593.40,3,29.91,3,18.72,3,14.21,3,.00,3,
1,2006,164,759,188,24.55,3,79.80,3,523.70,3,29.91,3,18.97,3,18.67,3,.00,3,
1,2006,164,800,188,24.61,3,80.50,3,536.90,3,29.91,3,18.46,3,20.77,3,.00,3,
1,2006,164,809,188,24.68,3,78.90,3,439.90,3,29.92,3,18.56,3,13.96,3,.00,3,
1,2006,164,810,188,24.75,3,78.80,3,444.60,3,29.92,3,18.13,3,12.19,3,.00,3,
1,2006,164,811,188,24.68,3,78.50,3,434.20,3,29.92,3,18.94,3,10.92,3,.00,3,
1,2006,164,812,188,24.61,3,78.90,3,571.70,3,29.92,3,18.05,3,12.83,3,.00,3,
1,2006,164,813,188,24.68,3,79.80,3,609.40,3,29.92,3,17.13,3,15.57,3,.00,3,
1,2006,164,814,188,24.58,3,79.00,3,518.00,3,29.91,3,17.32,3,20.88,3,.00,3,
1,2006,164,815,188,24.55,3,78.30,3,467.20,3,29.91,3,17.50,3,18.92,3,.00,3,
1,2006,164,816,188,24.55,3,78.10,3,463.40,3,29.92,3,16.94,3,16.47,3,.00,3,
1,2006,164,817,188,24.61,3,79.00,3,577.40,3,29.92,3,15.59,3,15.31,3,.00,3,
1,2006,164,818,188,24.61,3,79.30,3,600.90,3,29.92,3,17.64,3,11.53,3,.00,3,
1,2006,164,819,188,24.61,3,77.90,3,576.90,3,29.92,3,17.21,3,21.21,3,.00,3,
1,2006,164,820,188,24.65,3,79.50,3,762.00,3,29.92,3,16.52,3,23.18,3,.00,3,
1,2006,164,821,188,24.71,3,78.80,3,756.00,3,29.92,3,17.30,3,24.12,3,.00,3,
1,2006,164,822,188,24.71,3,78.50,3,633.00,3,29.92,3,16.71,3,17.38,3,.00,3,
1,2006,164,823,188,24.78,3,78.50,3,1249.00,3,29.92,3,16.08,3,14.87,3,.00,3,
1,2006,164,824,188,24.75,3,78.10,3,1248.00,3,29.92,3,15.33,3,21.94,3,.00,3,
1,2006,164,825,188,24.85,3,77.00,3,692.30,3,29.92,3,17.15,3,9.52,3,.00,3,
1,2006,164,826,188,24.78,3,77.60,3,742.00,3,29.92,3,17.00,3,12.80,3,.00,3,
1,2006,164,827,188,24.68,3,77.70,3,791.00,3,29.92,3,15.91,3,21.34,3,.00,3,
1,2006,164,828,188,24.91,3,77.50,3,685.70,3,29.92,3,16.36,3,21.68,3,.00,3,
1,2006,164,829,188,24.81,3,77.10,3,689.00,3,29.92,3,18.85,3,26.94,3,.00,3,
1,2006,164,830,188,24.85,3,77.40,3,608.50,3,29.92,3,18.00,3,19.73,3,.00,3,
1,2006,164,831,188,24.85,3,76.60,3,742.00,3,29.92,3,17.33,3,17.19,3,.00,3,
1,2006,164,832,188,24.81,3,76.50,3,842.00,3,29.92,3,17.07,3,13.24,3,.00,3,
1,2006,164,833,188,24.78,3,76.50,3,1176.00,3,29.92,3,17.96,3,21.68,3,.00,3,
1,2006,164,834,188,24.88,3,77.80,3,1420.00,3,29.92,3,17.39,3,22.61,3,.00,3,
1,2006,164,835,188,24.98,3,76.80,3,1020.00,3,29.92,3,16.68,3,20.15,3,.00,3,
1,2006,164,836,188,25.01,3,76.80,3,1373.00,3,29.92,3,16.42,3,17.92,3,.00,3,
1,2006,164,837,188,25.11,3,76.80,3,727.00,3,29.92,3,15.49,3,21.29,3,.00,3,
1,2006,164,838,188,25.05,3,76.70,3,742.00,3,29.92,3,15.69,3,11.68,3,.00,3,
1,2006,164,839,188,25.08,3,76.10,3,644.30,3,29.92,3,17.40,3,10.45,3,.00,3,
1,2006,164,840,188,24.98,3,76.70,3,567.00,3,29.92,3,16.72,3,12.32,3,.00,3,
1,2006,164,841,188,24.95,3,75.70,3,564.70,3,29.92,3,18.26,3,20.89,3,.00,3,
1,2006,164,842,188,24.95,3,77.50,3,582.10,3,29.92,3,15.85,3,24.23,3,.00,3,
1,2006,164,843,188,24.91,3,76.50,3,654.60,3,29.92,3,15.56,3,16.40,3,.00,3,
1,2006,164,844,188,24.88,3,76.50,3,683.80,3,29.92,3,16.17,3,18.96,3,.00,3,
1,2006,164,845,188,24.88,3,75.90,3,614.60,3,29.92,3,16.02,3,19.92,3,.00,3,
1,2006,164,846,188,24.81,3,76.60,3,604.70,3,29.93,3,18.37,3,23.64,3,.00,3,
1,2006,164,847,188,24.91,3,77.40,3,619.80,3,29.93,3,15.82,3,19.03,3,.00,3,
1,2006,164,848,188,24.88,3,75.40,3,623.60,3,29.93,3,15.67,3,16.78,3,.00,3,
1,2006,164,849,188,24.91,3,76.20,3,593.40,3,29.93,3,15.44,3,13.50,3,.00,3,
1,2006,164,850,188,24.88,3,76.00,3,589.60,3,29.93,3,15.42,3,14.20,3,.00,3,
1,2006,164,851,188,24.78,3,75.70,3,576.50,3,29.93,3,14.68,3,21.29,3,.00,3,
1,2006,164,852,188,24.88,3,76.70,3,616.50,3,29.93,3,15.06,3,18.53,3,.00,3,
1,2006,164,853,188,24.95,3,76.10,3,642.40,3,29.93,3,15.73,3,15.96,3,.00,3,
1,2006,164,854,188,24.88,3,75.80,3,589.60,3,29.93,3,15.44,3,13.79,3,.00,3,
1,2006,164,855,188,24.85,3,76.40,3,557.60,3,29.92,3,14.18,3,19.87,3,.00,3,
1,2006,164,856,188,24.81,3,75.30,3,591.50,3,29.93,3,16.52,3,18.14,3,.00,3,
1,2006,164,857,188,24.85,3,76.50,3,648.00,3,29.93,3,14.58,3,26.19,3,.00,3,
1,2006,164,858,188,24.88,3,76.30,3,616.00,3,29.93,3,16.82,3,22.30,3,.00,3,
1,2006,164,859,188,24.88,3,76.10,3,593.40,3,29.93,3,16.03,3,21.15,3,.00,3,
1,2006,164,900,188,24.88,3,76.00,3,621.70,3,29.93,3,16.10,3,23.82,3,.00,3,
1,2006,164,909,188,25.01,3,75.60,3,683.80,3,29.93,3,16.19,3,23.73,3,.00,3,
1,2006,164,910,188,25.01,3,75.50,3,810.00,3,29.93,3,15.10,3,15.03,3,.00,3,
1,2006,164,911,188,25.05,3,76.00,3,751.00,3,29.93,3,14.63,3,13.57,3,.00,3,
1,2006,164,912,188,25.08,3,75.30,3,663.10,3,29.92,3,14.90,3,14.65,3,.00,3,
1,2006,164,913,188,25.05,3,77.00,3,721.00,3,29.92,3,12.93,3,27.03,3,.00,3,
1,2006,164,914,188,25.11,3,77.10,3,807.00,3,29.92,3,13.87,3,19.82,3,.00,3,
1,2006,164,915,188,25.15,3,76.10,3,889.00,3,29.92,3,14.65,3,24.72,3,.00,3,
1,2006,164,916,188,25.08,3,75.70,3,1219.00,3,29.93,3,13.38,3,23.22,3,.00,3,
1,2006,164,917,188,25.21,3,76.20,3,772.00,3,29.93,3,12.79,3,16.80,3,.00,3,
1,2006,164,918,188,25.21,3,75.50,3,734.00,3,29.93,3,12.21,3,15.47,3,.00,3,
1,2006,164,919,188,25.25,3,75.40,3,1164.00,3,29.92,3,14.33,3,11.10,3,.00,3,
1,2006,164,920,188,25.25,3,75.50,3,1326.00,3,29.92,3,13.08,3,8.40,3,.00,3,
1,2006,164,921,188,25.28,3,75.60,3,1475.00,3,29.92,3,12.61,3,20.20,3,.00,3,
1,2006,164,922,188,25.45,3,75.80,3,1860.00,3,29.92,3,12.93,3,8.52,3,.00,3,
1,2006,164,923,188,25.51,3,74.40,3,1738.00,3,29.92,3,13.54,3,12.26,3,.00,3,
1,2006,164,924,188,25.45,3,73.90,3,1712.00,3,29.92,3,13.50,3,13.93,3,.00,3,
1,2006,164,925,188,25.45,3,73.90,3,1692.00,3,29.92,3,11.60,3,12.74,3,.00,3,
1,2006,164,926,188,25.55,3,74.80,3,1141.00,3,29.92,3,11.65,3,11.21,3,.00,3,
1,2006,164,927,188,25.58,3,74.50,3,1612.00,3,29.92,3,13.56,3,6.25,3,.00,3,
1,2006,164,928,188,25.58,3,73.40,3,1626.00,3,29.92,3,13.90,3,3.59,3,.00,3,
1,2006,164,929,188,25.58,3,75.00,3,1637.00,3,29.92,3,12.86,3,8.73,3,.00,3,
1,2006,164,930,188,25.68,3,73.80,3,1639.00,3,29.92,3,14.20,3,6.62,3,.00,3,
1,2006,164,931,188,25.68,3,72.80,3,1646.00,3,29.92,3,14.36,3,10.37,3,.00,3,
1,2006,164,932,188,25.65,3,73.20,3,1678.00,3,29.92,3,14.14,3,7.94,3,.00,3,
1,2006,164,933,188,25.65,3,73.10,3,1658.00,3,29.92,3,14.59,3,6.89,3,.00,3,
1,2006,164,934,188,25.68,3,72.60,3,1658.00,3,29.92,3,13.52,3,4.98,3,.00,3,
1,2006,164,935,188,25.65,3,73.10,3,1656.00,3,29.92,3,10.65,3,2.05,3,.00,3,
1,2006,164,936,188,25.68,3,73.20,3,1676.00,3,29.92,3,14.63,3,1.58,3,.00,3,
1,2006,164,937,188,25.75,3,73.10,3,1689.00,3,29.92,3,14.41,3,1.54,3,.00,3,
1,2006,164,938,188,25.78,3,72.60,3,1693.00,3,29.92,3,14.50,3,1.84,3,.00,3,
1,2006,164,939,188,25.75,3,72.30,3,1712.00,3,29.92,3,13.68,3,5.28,3,.00,3,
1,2006,164,940,188,25.75,3,72.30,3,1710.00,3,29.92,3,13.65,3,12.26,3,.00,3,
1,2006,164,941,188,25.71,3,72.10,3,1716.00,3,29.92,3,14.23,3,12.97,3,.00,3,
1,2006,164,942,188,25.78,3,72.50,3,1718.00,3,29.92,3,13.36,3,359.80,3,.00,3,
1,2006,164,943,188,25.78,3,71.50,3,1728.00,3,29.92,3,13.75,3,358.60,3,.00,3,
1,2006,164,944,188,25.75,3,73.40,3,1740.00,3,29.92,3,12.41,3,1.85,3,.00,3,
1,2006,164,945,188,25.88,3,72.80,3,1738.00,3,29.92,3,12.69,3,352.80,3,.00,3,
1,2006,164,946,188,25.75,3,72.20,3,1721.00,3,29.92,3,13.49,3,1.26,3,.00,3,
1,2006,164,947,188,25.75,3,72.10,3,1733.00,3,29.92,3,14.07,3,2.44,3,.00,3,
1,2006,164,948,188,25.81,3,72.70,3,1729.00,3,29.92,3,13.26,3,.22,3,.00,3,
1,2006,164,949,188,25.81,3,73.50,3,1744.00,3,29.92,3,12.84,3,350.40,3,.00,3,
1,2006,164,950,188,25.75,3,72.00,3,1750.00,3,29.92,3,14.50,3,352.60,3,.00,3,
1,2006,164,951,188,25.71,3,72.30,3,1752.00,3,29.92,3,13.74,3,356.20,3,.00,3,
1,2006,164,952,188,25.68,3,73.10,3,1764.00,3,29.92,3,13.15,3,.38,3,.00,3,
1,2006,164,953,188,25.75,3,73.40,3,1737.00,3,29.92,3,11.99,3,.38,3,.00,3,
1,2006,164,954,188,25.88,3,72.60,3,1706.00,3,29.92,3,11.73,3,.35,3,.00,3,
1,2006,164,955,188,25.81,3,73.80,3,1753.00,3,29.92,3,11.40,3,357.00,3,.00,3,
1,2006,164,956,188,25.88,3,72.70,3,1759.00,3,29.92,3,14.23,3,2.96,3,.00,3,
1,2006,164,957,188,25.85,3,72.60,3,1787.00,3,29.92,3,12.78,3,1.48,3,.00,3,
1,2006,164,958,188,25.98,3,72.30,3,1776.00,3,29.92,3,12.34,3,353.40,3,.00,3,
1,2006,164,959,188,25.98,3,73.90,3,1772.00,3,29.92,3,11.69,3,353.90,3,.00,3,
1,2006,164,1000,188,25.94,3,72.60,3,1772.00,3,29.92,3,13.12,3,354.00,3,.00,3,
1,2006,164,1009,188,26.01,3,72.60,3,1795.00,3,29.92,3,12.71,3,355.40,3,.00,3,
1,2006,164,1010,188,25.91,3,72.30,3,1792.00,3,29.92,3,13.59,3,355.60,3,.00,3,
1,2006,164,1011,188,25.97,3,71.80,3,1812.00,3,29.92,3,13.05,3,359.10,3,.00,3,
1,2006,164,1012,188,26.04,3,73.10,3,1823.00,3,29.92,3,12.57,3,356.90,3,.00,3,
1,2006,164,1013,188,26.17,3,73.40,3,1785.00,3,29.92,3,12.14,3,3.92,3,.00,3,
1,2006,164,1014,188,26.14,3,72.10,3,1799.00,3,29.92,3,12.51,3,2.32,3,.00,3,
1,2006,164,1015,188,26.27,3,72.60,3,1802.00,3,29.92,3,12.25,3,358.00,3,.00,3,
1,2006,164,1016,188,26.24,3,71.10,3,1808.00,3,29.92,3,14.79,3,350.10,3,.00,3,
1,2006,164,1017,188,26.17,3,71.90,3,1810.00,3,29.92,3,13.34,3,1.28,3,.00,3,
1,2006,164,1018,188,26.30,3,71.80,3,1825.00,3,29.92,3,13.70,3,5.75,3,.00,3,
1,2006,164,1019,188,26.20,3,71.50,3,1846.00,3,29.92,3,13.03,3,356.80,3,.00,3,
1,2006,164,1020,188,26.30,3,71.80,3,1837.00,3,29.92,3,12.15,3,.44,3,.00,3,
1,2006,164,1021,188,26.37,3,71.40,3,1851.00,3,29.92,3,14.23,3,.28,3,.00,3,
1,2006,164,1022,188,26.30,3,70.30,3,1846.00,3,29.91,3,15.08,3,349.10,3,.00,3,
1,2006,164,1023,188,26.30,3,69.90,3,1859.00,3,29.91,3,16.51,3,351.40,3,.00,3,
1,2006,164,1024,188,26.20,3,70.30,3,1848.00,3,29.91,3,15.23,3,357.70,3,.00,3,
1,2006,164,1025,188,26.33,3,71.20,3,1838.00,3,29.91,3,14.31,3,353.30,3,.00,3,
1,2006,164,1026,188,26.36,3,71.50,3,1869.00,3,29.91,3,14.18,3,353.40,3,.00,3,
1,2006,164,1027,188,26.40,3,69.89,3,1849.00,3,29.91,3,15.49,3,353.60,3,.00,3,
1,2006,164,1028,188,26.33,3,69.36,3,1859.00,3,29.91,3,15.81,3,.32,3,.00,3,
1,2006,164,1029,188,26.33,3,69.56,3,1863.00,3,29.91,3,15.26,3,358.70,3,.00,3,
1,2006,164,1030,188,26.40,3,70.40,3,1861.00,3,29.91,3,14.91,3,356.30,3,.00,3,
1,2006,164,1031,188,26.40,3,70.50,3,1866.00,3,29.91,3,14.11,3,2.24,3,.00,3,
1,2006,164,1032,188,26.43,3,71.10,3,1874.00,3,29.91,3,12.56,3,354.10,3,.00,3,
1,2006,164,1033,188,26.43,3,70.80,3,1885.00,3,29.91,3,13.85,3,358.40,3,.00,3,
1,2006,164,1034,188,26.53,3,70.20,3,1866.00,3,29.91,3,14.03,3,355.00,3,.00,3,
1,2006,164,1035,188,26.53,3,69.95,3,1850.00,3,29.91,3,14.97,3,358.50,3,.00,3,
1,2006,164,1036,188,26.53,3,69.42,3,1894.00,3,29.91,3,15.31,3,5.70,3,.00,3,
1,2006,164,1037,188,26.63,3,69.16,3,1882.00,3,29.91,3,14.33,3,358.40,3,.00,3,
1,2006,164,1038,188,26.63,3,69.19,3,1857.00,3,29.91,3,14.61,3,2.65,3,.00,3,
1,2006,164,1039,188,26.73,3,70.70,3,1880.00,3,29.91,3,13.95,3,355.50,3,.00,3,
1,2006,164,1040,188,26.73,3,70.20,3,1878.00,3,29.91,3,13.65,3,355.60,3,.00,3,
1,2006,164,1041,188,26.79,3,70.50,3,1894.00,3,29.91,3,13.78,3,1.09,3,.00,3,
1,2006,164,1042,188,26.76,3,68.85,3,1921.00,3,29.91,3,14.85,3,354.80,3,.00,3,
1,2006,164,1043,188,26.72,3,69.72,3,1881.00,3,29.91,3,13.81,3,352.70,3,.00,3,
1,2006,164,1044,188,26.66,3,68.09,3,1898.00,3,29.91,3,15.44,3,358.20,3,.00,3,
1,2006,164,1045,188,26.69,3,67.99,3,1885.00,3,29.91,3,15.27,3,353.40,3,.00,3,
1,2006,164,1046,188,26.69,3,68.25,3,1885.00,3,29.91,3,15.29,3,355.00,3,.00,3,
1,2006,164,1047,188,26.66,3,68.79,3,1923.00,3,29.91,3,15.92,3,.22,3,.00,3,
1,2006,164,1048,188,26.62,3,68.02,3,1931.00,3,29.91,3,14.49,3,354.20,3,.00,3,
1,2006,164,1049,188,26.62,3,68.79,3,1942.00,3,29.91,3,13.61,3,357.20,3,.00,3,
1,2006,164,1050,188,26.86,3,71.10,3,1923.00,3,29.91,3,12.97,3,355.80,3,.00,3,
1,2006,164,1051,188,26.86,3,69.75,3,1929.00,3,29.91,3,13.54,3,3.46,3,.00,3,
1,2006,164,1052,188,26.89,3,67.69,3,1961.00,3,29.91,3,15.44,3,2.32,3,.00,3,
1,2006,164,1053,188,26.89,3,68.79,3,1997.00,3,29.91,3,13.30,3,358.30,3,.00,3,
1,2006,164,1054,188,26.96,3,68.12,3,2004.00,3,29.91,3,13.84,3,2.47,3,.00,3,
1,2006,164,1055,188,26.92,3,66.96,3,1870.00,3,29.91,3,14.19,3,356.80,3,.00,3,
1,2006,164,1056,188,27.06,3,67.99,3,1992.00,3,29.91,3,13.62,3,2.46,3,.00,3,
1,2006,164,1057,188,27.02,3,66.66,3,1932.00,3,29.91,3,14.12,3,5.86,3,.00,3,
1,2006,164,1058,188,27.06,3,66.59,3,1845.00,3,29.91,3,15.56,3,14.74,3,.00,3,
1,2006,164,1059,188,27.06,3,67.32,3,2070.00,3,29.91,3,15.21,3,4.71,3,.00,3,
1,2006,164,1100,188,27.19,3,68.29,3,1887.00,3,29.91,3,13.90,3,5.24,3,.00,3,
1,2006,164,1109,188,27.16,3,66.96,3,1891.00,3,29.91,3,13.43,3,4.80,3,.00,3,
1,2006,164,1110,188,27.22,3,65.72,3,1990.00,3,29.91,3,14.76,3,8.48,3,.00,3,
1,2006,164,1111,188,27.19,3,64.49,3,2041.00,3,29.91,3,14.40,3,7.15,3,.00,3,
1,2006,164,1112,188,27.32,3,64.99,3,2055.00,3,29.91,3,14.52,3,6.65,3,.00,3,
1,2006,164,1113,188,27.32,3,64.73,3,1938.00,3,29.91,3,14.67,3,4.85,3,.00,3,
1,2006,164,1114,188,27.35,3,65.62,3,2000.00,3,29.91,3,12.69,3,7.64,3,.00,3,
1,2006,164,1115,188,27.39,3,65.92,3,2013.00,3,29.91,3,12.76,3,2.63,3,.00,3,
1,2006,164,1116,188,27.42,3,65.29,3,1991.00,3,29.91,3,15.35,3,2.36,3,.00,3,
1,2006,164,1117,188,27.39,3,65.46,3,2108.00,3,29.91,3,16.12,3,356.40,3,.00,3,
1,2006,164,1118,188,27.42,3,63.66,3,2100.00,3,29.91,3,16.59,3,1.17,3,.00,3,
1,2006,164,1119,188,27.32,3,62.66,3,2151.00,3,29.91,3,17.02,3,2.38,3,.00,3,
1,2006,164,1120,188,27.45,3,65.16,3,2036.00,3,29.91,3,15.44,3,5.69,3,.00,3,
1,2006,164,1121,188,27.52,3,63.63,3,1220.00,3,29.91,3,15.70,3,3.53,3,.00,3,
1,2006,164,1122,188,27.59,3,65.39,3,1131.00,3,29.91,3,13.06,3,2.10,3,.00,3,
1,2006,164,1123,188,27.52,3,65.12,3,2002.00,3,29.91,3,15.00,3,2.05,3,.00,3,
1,2006,164,1124,188,27.59,3,64.79,3,2085.00,3,29.91,3,15.87,3,6.02,3,.00,3,
1,2006,164,1125,188,27.45,3,62.66,3,1307.00,3,29.91,3,15.59,3,357.70,3,.00,3,
1,2006,164,1126,188,27.45,3,63.19,3,1756.00,3,29.91,3,14.71,3,357.40,3,.00,3,
1,2006,164,1127,188,27.59,3,64.73,3,1055.00,3,29.91,3,14.49,3,2.33,3,.00,3,
1,2006,164,1128,188,27.59,3,62.70,3,780.00,3,29.91,3,16.17,3,2.08,3,.00,3,
1,2006,164,1129,188,27.39,3,62.53,3,2115.00,3,29.91,3,16.79,3,354.60,3,.00,3,
1,2006,164,1130,188,27.39,3,62.50,3,1500.00,3,29.91,3,15.49,3,.57,3,.00,3,
1,2006,164,1131,188,27.45,3,64.73,3,1143.00,3,29.90,3,13.35,3,5.55,3,.00,3,
1,2006,164,1132,188,27.59,3,64.59,3,2115.00,3,29.91,3,14.69,3,1.81,3,.00,3,
1,2006,164,1133,188,27.65,3,65.79,3,2095.00,3,29.91,3,14.42,3,1.23,3,.00,3,
1,2006,164,1134,188,27.62,3,62.26,3,2095.00,3,29.90,3,15.01,3,358.10,3,.00,3,
1,2006,164,1135,188,27.59,3,63.06,3,2070.00,3,29.90,3,15.63,3,358.30,3,.00,3,
1,2006,164,1136,188,27.49,3,62.53,3,1453.00,3,29.90,3,14.05,3,354.40,3,.00,3,
1,2006,164,1137,188,27.52,3,63.09,3,2103.00,3,29.91,3,12.52,3,2.79,3,.00,3,
1,2006,164,1138,188,27.69,3,64.49,3,2143.00,3,29.91,3,11.85,3,4.85,3,.00,3,
1,2006,164,1139,188,27.75,3,64.26,3,1117.00,3,29.91,3,13.52,3,5.48,3,.00,3,
1,2006,164,1140,188,27.75,3,64.46,3,2069.00,3,29.90,3,12.14,3,11.23,3,.00,3,
1,2006,164,1141,188,27.75,3,63.93,3,996.00,3,29.90,3,13.79,3,6.28,3,.00,3,
1,2006,164,1142,188,27.69,3,61.96,3,801.00,3,29.90,3,15.34,3,2.33,3,.00,3,
1,2006,164,1143,188,27.65,3,62.43,3,702.00,3,29.90,3,14.15,3,3.15,3,.00,3,
1,2006,164,1144,188,27.72,3,64.03,3,1309.00,3,29.90,3,14.01,3,10.00,3,.00,3,
1,2006,164,1145,188,27.62,3,61.70,3,2164.00,3,29.90,3,16.45,3,9.36,3,.00,3,
1,2006,164,1146,188,27.72,3,62.40,3,2211.00,3,29.90,3,14.32,3,8.10,3,.00,3,
1,2006,164,1147,188,27.75,3,63.03,3,2035.00,3,29.90,3,13.74,3,10.46,3,.00,3,
1,2006,164,1148,188,27.79,3,60.73,3,1012.00,3,29.90,3,14.38,3,7.37,3,.00,3,
1,2006,164,1149,188,27.75,3,61.26,3,849.00,3,29.90,3,14.15,3,4.27,3,.00,3,
1,2006,164,1150,188,27.72,3,61.16,3,2134.00,3,29.90,3,14.09,3,3.91,3,.00,3,
1,2006,164,1151,188,27.75,3,62.40,3,2113.00,3,29.90,3,12.27,3,6.60,3,.00,3,
1,2006,164,1152,188,27.79,3,62.43,3,2106.00,3,29.90,3,12.89,3,7.31,3,.00,3,
1,2006,164,1153,188,27.95,3,62.43,3,717.00,3,29.90,3,12.94,3,6.58,3,.00,3,
1,2006,164,1154,188,27.79,3,62.36,3,1873.00,3,29.90,3,13.94,3,7.76,3,.00,3,
1,2006,164,1155,188,27.82,3,63.09,3,1976.00,3,29.90,3,13.19,3,18.26,3,.00,3,
1,2006,164,1156,188,27.69,3,61.40,3,2148.00,3,29.90,3,14.10,3,14.55,3,.00,3,
1,2006,164,1157,188,27.75,3,61.00,3,1971.00,3,29.90,3,13.46,3,9.47,3,.00,3,
1,2006,164,1158,188,27.82,3,61.23,3,753.00,3,29.90,3,13.18,3,5.07,3,.00,3,
1,2006,164,1159,188,27.79,3,61.90,3,812.00,3,29.90,3,12.52,3,9.09,3,.00,3,
1,2006,164,1200,188,27.82,3,63.53,3,820.00,3,29.90,3,12.62,3,.09,3,.00,3,
1,2006,164,1209,188,27.82,3,61.00,3,1262.00,3,29.89,3,11.68,3,359.80,3,.00,3,
1,2006,164,1210,188,27.89,3,64.96,3,1990.00,3,29.89,3,12.76,3,354.10,3,.00,3,
1,2006,164,1211,188,27.92,3,60.93,3,2041.00,3,29.89,3,13.89,3,358.20,3,.00,3,
1,2006,164,1212,188,27.95,3,63.19,3,2022.00,3,29.89,3,12.45,3,1.07,3,.00,3,
1,2006,164,1213,188,27.85,3,62.03,3,1971.00,3,29.89,3,11.94,3,353.40,3,.00,3,
1,2006,164,1214,188,27.92,3,62.93,3,2045.00,3,29.89,3,11.83,3,356.90,3,.00,3,
1,2006,164,1215,188,27.99,3,61.86,3,2111.00,3,29.89,3,12.66,3,.20,3,.00,3,
1,2006,164,1216,188,27.99,3,62.40,3,1075.00,3,29.89,3,11.85,3,352.20,3,.00,3,
1,2006,164,1217,188,28.02,3,61.93,3,2036.00,3,29.89,3,12.92,3,351.50,3,.00,3,
1,2006,164,1218,188,27.92,3,61.20,3,1216.00,3,29.89,3,14.95,3,351.60,3,.00,3,
1,2006,164,1219,188,27.95,3,62.33,3,1998.00,3,29.89,3,11.97,3,356.10,3,.00,3,
1,2006,164,1220,188,27.95,3,61.93,3,2024.00,3,29.89,3,11.56,3,351.20,3,.00,3,
1,2006,164,1221,188,27.95,3,60.80,3,1976.00,3,29.89,3,12.55,3,358.30,3,.00,3,
1,2006,164,1222,188,27.92,3,59.40,3,1166.00,3,29.89,3,14.89,3,1.72,3,.00,3,
1,2006,164,1223,188,27.89,3,59.53,3,2020.00,3,29.89,3,13.71,3,354.60,3,.00,3,
1,2006,164,1224,188,27.99,3,61.13,3,1998.00,3,29.89,3,12.31,3,358.00,3,.00,3,
1,2006,164,1225,188,27.95,3,60.57,3,2002.00,3,29.89,3,14.86,3,355.80,3,.00,3,
1,2006,164,1226,188,28.05,3,61.16,3,1984.00,3,29.89,3,13.89,3,353.70,3,.00,3,
1,2006,164,1227,188,27.99,3,60.10,3,2034.00,3,29.89,3,11.88,3,359.30,3,.00,3,
1,2006,164,1228,188,28.09,3,59.60,3,1923.00,3,29.89,3,11.93,3,5.95,3,.00,3,
1,2006,164,1229,188,28.19,3,62.40,3,2085.00,3,29.89,3,12.87,3,355.10,3,.00,3,
1,2006,164,1230,188,28.15,3,61.23,3,1023.00,3,29.89,3,13.79,3,355.10,3,.00,3,
1,2006,164,1231,188,28.09,3,59.87,3,2072.00,3,29.89,3,14.30,3,352.50,3,.00,3,
1,2006,164,1232,188,28.02,3,61.83,3,2057.00,3,29.89,3,12.76,3,353.50,3,.00,3,
1,2006,164,1233,188,28.02,3,61.13,3,1741.00,3,29.89,3,11.74,3,358.50,3,.00,3,
1,2006,164,1234,188,28.05,3,62.00,3,1795.00,3,29.89,3,10.95,3,348.30,3,.00,3,
1,2006,164,1235,188,27.95,3,61.80,3,1704.00,3,29.89,3,11.18,3,351.50,3,.00,3,
1,2006,164,1236,188,28.09,3,63.06,3,2009.00,3,29.89,3,10.26,3,356.00,3,.00,3,
1,2006,164,1237,188,28.12,3,59.93,3,2000.00,3,29.89,3,12.82,3,2.57,3,.00,3,
1,2006,164,1238,188,27.99,3,59.23,3,1959.00,3,29.89,3,12.40,3,6.46,3,.00,3,
1,2006,164,1239,188,28.05,3,59.67,3,2072.00,3,29.89,3,11.79,3,4.17,3,.00,3,
1,2006,164,1240,188,28.12,3,59.77,3,1461.00,3,29.89,3,10.08,3,350.90,3,.00,3,
1,2006,164,1241,188,28.22,3,61.30,3,1209.00,3,29.89,3,9.49,3,355.30,3,.00,3,
1,2006,164,1242,188,28.22,3,60.00,3,2019.00,3,29.89,3,12.91,3,357.40,3,.00,3,
1,2006,164,1243,188,28.09,3,59.47,3,1130.00,3,29.88,3,11.85,3,352.30,3,.00,3,
1,2006,164,1244,188,28.15,3,58.80,3,910.00,3,29.89,3,11.79,3,349.40,3,.00,3,
1,2006,164,1245,188,28.15,3,58.54,3,1049.00,3,29.89,3,12.32,3,345.70,3,.00,3,
1,2006,164,1246,188,28.09,3,57.64,3,2046.00,3,29.89,3,12.27,3,350.00,3,.00,3,
1,2006,164,1247,188,28.19,3,57.47,3,2015.00,3,29.89,3,11.04,3,346.40,3,.00,3,
1,2006,164,1248,188,28.25,3,56.51,3,2050.00,3,29.89,3,10.56,3,350.90,3,.00,3,
1,2006,164,1249,188,28.32,3,56.14,3,1980.00,3,29.89,3,9.60,3,347.30,3,.00,3,
1,2006,164,1250,188,28.42,3,56.47,3,1960.00,3,29.89,3,8.67,3,336.10,3,.00,3,
1,2006,164,1251,188,28.45,3,56.24,3,1998.00,3,29.89,3,8.51,3,352.40,3,.00,3,
1,2006,164,1252,188,28.55,3,55.11,3,1972.00,3,29.89,3,9.63,3,1.28,3,.00,3,
1,2006,164,1253,188,28.49,3,56.11,3,1974.00,3,29.89,3,10.87,3,5.03,3,.00,3,
1,2006,164,1254,188,28.55,3,57.97,3,1963.00,3,29.89,3,11.01,3,9.01,3,.00,3,
1,2006,164,1255,188,28.52,3,57.54,3,2005.00,3,29.89,3,11.24,3,13.31,3,.00,3,
1,2006,164,1256,188,28.52,3,56.04,3,2015.00,3,29.88,3,12.94,3,19.06,3,.00,3,
1,2006,164,1257,188,28.55,3,56.84,3,1970.00,3,29.88,3,11.73,3,18.51,3,.00,3,
1,2006,164,1258,188,28.65,3,56.94,3,1961.00,3,29.88,3,10.98,3,17.33,3,.00,3,
1,2006,164,1259,188,28.52,3,57.74,3,1953.00,3,29.88,3,11.60,3,6.87,3,.00,3,
1,2006,164,1300,188,28.55,3,57.34,3,1959.00,3,29.88,3,11.87,3,10.19,3,.00,3,
1,2006,164,1309,188,28.62,3,55.64,3,1912.00,3,29.88,3,11.30,3,11.65,3,.00,3,
1,2006,164,1310,188,28.62,3,55.14,3,1906.00,3,29.88,3,11.47,3,7.65,3,.00,3,
1,2006,164,1311,188,28.69,3,57.84,3,1904.00,3,29.88,3,11.44,3,358.20,3,.00,3,
1,2006,164,1312,188,28.62,3,54.44,3,1893.00,3,29.88,3,12.81,3,352.80,3,.00,3,
1,2006,164,1313,188,28.62,3,56.81,3,1897.00,3,29.88,3,12.58,3,359.40,3,.00,3,
1,2006,164,1314,188,28.62,3,54.48,3,1876.00,3,29.88,3,14.04,3,353.50,3,.00,3,
1,2006,164,1315,188,28.65,3,57.87,3,1889.00,3,29.88,3,14.41,3,358.30,3,.00,3,
1,2006,164,1316,188,28.59,3,56.91,3,1880.00,3,29.88,3,14.78,3,358.20,3,.00,3,
1,2006,164,1317,188,28.59,3,56.04,3,1895.00,3,29.88,3,13.32,3,358.30,3,.00,3,
1,2006,164,1318,188,28.55,3,56.77,3,1899.00,3,29.88,3,13.18,3,2.50,3,.00,3,
1,2006,164,1319,188,28.65,3,56.21,3,1889.00,3,29.88,3,13.11,3,3.80,3,.00,3,
1,2006,164,1320,188,28.59,3,55.87,3,1875.00,3,29.88,3,12.51,3,2.63,3,.00,3,
1,2006,164,1321,188,28.55,3,56.61,3,1885.00,3,29.88,3,11.22,3,4.73,3,.00,3,
1,2006,164,1322,188,28.65,3,56.37,3,1875.00,3,29.88,3,12.13,3,1.92,3,.00,3,
1,2006,164,1323,188,28.69,3,54.84,3,1859.00,3,29.88,3,12.38,3,358.90,3,.00,3,
1,2006,164,1324,188,28.65,3,55.14,3,1861.00,3,29.87,3,12.05,3,6.88,3,.00,3,
1,2006,164,1325,188,28.72,3,56.64,3,1861.00,3,29.87,3,12.46,3,4.84,3,.00,3,
1,2006,164,1326,188,28.72,3,53.48,3,1863.00,3,29.87,3,13.19,3,4.00,3,.00,3,
1,2006,164,1327,188,28.72,3,55.81,3,1830.00,3,29.87,3,12.92,3,1.87,3,.00,3,
1,2006,164,1328,188,28.82,3,55.81,3,1843.00,3,29.87,3,12.53,3,2.47,3,.00,3,
1,2006,164,1329,188,28.72,3,54.01,3,1841.00,3,29.87,3,13.80,3,1.29,3,.00,3,
1,2006,164,1330,188,28.79,3,55.91,3,1848.00,3,29.87,3,12.77,3,3.37,3,.00,3,
1,2006,164,1331,188,28.82,3,56.37,3,1842.00,3,29.87,3,13.31,3,2.54,3,.00,3,
1,2006,164,1332,188,28.82,3,54.78,3,1818.00,3,29.87,3,12.40,3,356.50,3,.00,3,
1,2006,164,1333,188,28.75,3,54.68,3,1804.00,3,29.87,3,11.65,3,358.00,3,.00,3,
1,2006,164,1334,188,28.79,3,55.11,3,1806.00,3,29.87,3,11.64,3,355.70,3,.00,3,
1,2006,164,1335,188,28.85,3,55.37,3,1824.00,3,29.87,3,11.52,3,2.49,3,.00,3,
1,2006,164,1336,188,28.79,3,54.34,3,1831.00,3,29.87,3,12.68,3,353.20,3,.00,3,
1,2006,164,1337,188,28.79,3,54.24,3,1816.00,3,29.87,3,12.42,3,352.30,3,.00,3,
1,2006,164,1338,188,28.85,3,56.37,3,1808.00,3,29.87,3,12.57,3,357.40,3,.00,3,
1,2006,164,1339,188,28.92,3,57.37,3,1809.00,3,29.87,3,12.75,3,350.60,3,.00,3,
1,2006,164,1340,188,28.92,3,56.97,3,1814.00,3,29.87,3,12.02,3,355.50,3,.00,3,
1,2006,164,1341,188,28.92,3,56.37,3,1819.00,3,29.87,3,11.48,3,358.80,3,.00,3,
1,2006,164,1342,188,28.89,3,57.60,3,1806.00,3,29.87,3,11.65,3,355.80,3,.00,3,
1,2006,164,1343,188,28.92,3,56.84,3,1804.00,3,29.87,3,11.97,3,354.80,3,.00,3,
1,2006,164,1344,188,28.89,3,54.61,3,1799.00,3,29.87,3,13.99,3,1.56,3,.00,3,
1,2006,164,1345,188,28.82,3,56.61,3,1798.00,3,29.87,3,11.76,3,.35,3,.00,3,
1,2006,164,1346,188,28.85,3,53.34,3,1799.00,3,29.87,3,11.87,3,356.20,3,.00,3,
1,2006,164,1347,188,28.89,3,55.21,3,1807.00,3,29.87,3,10.91,3,343.50,3,.00,3,
1,2006,164,1348,188,28.99,3,56.24,3,1791.00,3,29.87,3,10.14,3,344.30,3,.00,3,
1,2006,164,1349,188,29.08,3,55.84,3,1776.00,3,29.87,3,9.96,3,344.80,3,.00,3,
1,2006,164,1350,188,29.12,3,55.44,3,1776.00,3,29.87,3,10.64,3,349.50,3,.00,3,
1,2006,164,1351,188,29.12,3,54.24,3,1769.00,3,29.87,3,10.80,3,349.90,3,.00,3,
1,2006,164,1352,188,29.12,3,54.31,3,1772.00,3,29.87,3,9.81,3,348.70,3,.00,3,
1,2006,164,1353,188,29.32,3,55.37,3,1772.00,3,29.87,3,10.11,3,352.00,3,.00,3,
1,2006,164,1354,188,29.22,3,54.94,3,1764.00,3,29.87,3,10.75,3,339.40,3,.00,3,
1,2006,164,1355,188,29.18,3,54.48,3,1761.00,3,29.87,3,9.93,3,350.70,3,.00,3,
1,2006,164,1356,188,29.25,3,53.31,3,1754.00,3,29.87,3,11.53,3,350.20,3,.00,3,
1,2006,164,1357,188,29.22,3,53.34,3,1750.00,3,29.87,3,10.08,3,348.80,3,.00,3,
1,2006,164,1358,188,29.35,3,55.07,3,1747.00,3,29.87,3,9.33,3,348.60,3,.00,3,
1,2006,164,1359,188,29.28,3,54.81,3,1736.00,3,29.87,3,12.13,3,345.90,3,.00,3,
1,2006,164,1400,188,29.28,3,58.04,3,1746.00,3,29.87,3,10.66,3,350.60,3,.00,3,
1,2006,164,1409,188,29.62,3,50.32,3,1698.00,3,29.87,3,10.43,3,343.20,3,.00,3,
1,2006,164,1410,188,29.68,3,52.01,3,1680.00,3,29.87,3,12.63,3,335.40,3,.00,3,
1,2006,164,1411,188,29.68,3,51.85,3,1665.00,3,29.87,3,12.78,3,341.20,3,.00,3,
1,2006,164,1412,188,29.72,3,50.32,3,1664.00,3,29.87,3,11.91,3,348.50,3,.00,3,
1,2006,164,1413,188,29.75,3,51.61,3,1665.00,3,29.87,3,13.41,3,349.90,3,.00,3,
1,2006,164,1414,188,29.82,3,53.84,3,1674.00,3,29.87,3,12.07,3,348.50,3,.00,3,
1,2006,164,1415,188,29.68,3,51.41,3,1683.00,3,29.87,3,11.49,3,.19,3,.00,3,
1,2006,164,1416,188,29.72,3,54.41,3,1682.00,3,29.87,3,10.53,3,355.00,3,.00,3,
1,2006,164,1417,188,29.62,3,51.68,3,1680.00,3,29.87,3,11.16,3,351.40,3,.00,3,
1,2006,164,1418,188,29.62,3,51.51,3,1672.00,3,29.87,3,12.45,3,345.80,3,.00,3,
1,2006,164,1419,188,29.75,3,51.25,3,1661.00,3,29.87,3,11.92,3,340.20,3,.00,3,
1,2006,164,1420,188,29.62,3,52.08,3,1659.00,3,29.87,3,11.67,3,345.50,3,.00,3,
1,2006,164,1421,188,29.72,3,50.18,3,1651.00,3,29.87,3,10.18,3,347.30,3,.00,3,
1,2006,164,1422,188,29.75,3,51.51,3,1646.00,3,29.87,3,9.24,3,357.20,3,.00,3,
1,2006,164,1423,188,29.75,3,50.82,3,1635.00,3,29.87,3,10.22,3,350.60,3,.00,3,
1,2006,164,1424,188,29.75,3,51.38,3,1634.00,3,29.87,3,10.14,3,.20,3,.00,3,
1,2006,164,1425,188,29.72,3,52.01,3,1615.00,3,29.87,3,10.59,3,354.90,3,.00,3,
1,2006,164,1426,188,29.82,3,52.85,3,1601.00,3,29.87,3,11.03,3,.75,3,.00,3,
1,2006,164,1427,188,29.72,3,52.15,3,1575.00,3,29.87,3,11.48,3,3.65,3,.00,3,
1,2006,164,1428,188,29.75,3,52.91,3,1578.00,3,29.87,3,12.41,3,7.91,3,.00,3,
1,2006,164,1429,188,29.72,3,49.75,3,1594.00,3,29.87,3,12.82,3,10.85,3,.00,3,
1,2006,164,1430,188,29.68,3,50.08,3,1589.00,3,29.87,3,12.06,3,10.63,3,.00,3,
1,2006,164,1431,188,29.75,3,50.08,3,1582.00,3,29.87,3,12.44,3,8.98,3,.00,3,
1,2006,164,1432,188,29.82,3,49.45,3,1582.00,3,29.87,3,12.06,3,6.41,3,.00,3,
1,2006,164,1433,188,29.88,3,49.28,3,1579.00,3,29.86,3,11.26,3,3.50,3,.00,3,
1,2006,164,1434,188,29.82,3,50.88,3,1577.00,3,29.86,3,11.30,3,4.93,3,.00,3,
1,2006,164,1435,188,29.82,3,50.42,3,1576.00,3,29.86,3,11.30,3,9.14,3,.00,3,
1,2006,164,1436,188,29.82,3,49.75,3,1565.00,3,29.86,3,11.83,3,10.70,3,.00,3,
1,2006,164,1437,188,29.88,3,49.88,3,1543.00,3,29.86,3,11.51,3,8.41,3,.00,3,
1,2006,164,1438,188,29.78,3,49.52,3,1543.00,3,29.87,3,11.24,3,5.39,3,.00,3,
1,2006,164,1439,188,29.72,3,50.02,3,1548.00,3,29.87,3,11.63,3,9.96,3,.00,3,
1,2006,164,1440,188,29.85,3,50.38,3,1555.00,3,29.87,3,10.93,3,14.92,3,.00,3,
1,2006,164,1441,188,29.78,3,51.58,3,1564.00,3,29.87,3,11.34,3,12.74,3,.00,3,
1,2006,164,1442,188,29.82,3,53.44,3,1559.00,3,29.87,3,12.11,3,11.51,3,.00,3,
1,2006,164,1443,188,29.82,3,48.92,3,1550.00,3,29.87,3,13.62,3,9.77,3,.00,3,
1,2006,164,1444,188,29.82,3,49.85,3,1531.00,3,29.87,3,10.86,3,5.92,3,.00,3,
1,2006,164,1445,188,29.95,3,50.82,3,1529.00,3,29.87,3,10.40,3,4.91,3,.00,3,
1,2006,164,1446,188,29.88,3,49.58,3,1514.00,3,29.87,3,10.34,3,5.80,3,.00,3,
1,2006,164,1447,188,29.85,3,49.02,3,1505.00,3,29.87,3,9.54,3,3.09,3,.00,3,
1,2006,164,1448,188,29.92,3,49.92,3,1498.00,3,29.87,3,10.80,3,5.56,3,.00,3,
1,2006,164,1449,188,30.02,3,49.18,3,1491.00,3,29.87,3,10.75,3,.28,3,.00,3,
1,2006,164,1450,188,29.92,3,50.08,3,1482.00,3,29.86,3,10.43,3,2.36,3,.00,3,
1,2006,164,1451,188,29.88,3,49.45,3,1482.00,3,29.87,3,10.77,3,.63,3,.00,3,
1,2006,164,1452,188,29.82,3,49.42,3,1474.00,3,29.86,3,9.67,3,.79,3,.00,3,
1,2006,164,1453,188,29.95,3,47.92,3,1469.00,3,29.87,3,9.39,3,1.29,3,.00,3,
1,2006,164,1454,188,29.95,3,48.92,3,1461.00,3,29.87,3,9.11,3,358.30,3,.00,3,
1,2006,164,1455,188,29.92,3,48.45,3,1445.00,3,29.87,3,9.25,3,355.70,3,.00,3,
1,2006,164,1456,188,29.92,3,48.72,3,1443.00,3,29.87,3,9.86,3,356.30,3,.00,3,
1,2006,164,1457,188,30.02,3,53.04,3,1444.00,3,29.87,3,9.58,3,358.40,3,.00,3,
1,2006,164,1458,188,30.02,3,52.95,3,1441.00,3,29.87,3,10.04,3,358.70,3,.00,3,
1,2006,164,1459,188,29.92,3,49.98,3,1433.00,3,29.86,3,11.98,3,.19,3,.00,3,
1,2006,164,1500,188,30.05,3,51.08,3,1425.00,3,29.87,3,11.38,3,.26,3,.00,3,
1,2006,164,1509,188,30.22,3,48.52,3,1368.00,3,29.86,3,10.98,3,3.84,3,.00,3,
1,2006,164,1510,188,30.22,3,48.25,3,1365.00,3,29.86,3,11.66,3,7.70,3,.00,3,
1,2006,164,1511,188,30.22,3,48.02,3,1370.00,3,29.87,3,11.54,3,7.26,3,.00,3,
1,2006,164,1512,188,30.31,3,49.18,3,1360.00,3,29.86,3,10.73,3,1.65,3,.00,3,
1,2006,164,1513,188,30.25,3,49.42,3,1352.00,3,29.86,3,11.14,3,1.32,3,.00,3,
1,2006,164,1514,188,30.31,3,52.58,3,1343.00,3,29.86,3,10.39,3,5.88,3,.00,3,
1,2006,164,1515,188,30.35,3,51.05,3,1331.00,3,29.86,3,9.81,3,9.53,3,.00,3,
1,2006,164,1516,188,30.41,3,50.91,3,1323.00,3,29.86,3,9.23,3,17.01,3,.00,3,
1,2006,164,1517,188,30.41,3,50.85,3,1316.00,3,29.86,3,10.84,3,11.74,3,.00,3,
1,2006,164,1518,188,30.41,3,51.18,3,1318.00,3,29.86,3,11.76,3,8.66,3,.00,3,
1,2006,164,1519,188,30.41,3,54.44,3,1293.00,3,29.86,3,10.16,3,12.08,3,.00,3,
1,2006,164,1520,188,30.47,3,54.70,3,1303.00,3,29.86,3,10.09,3,6.30,3,.00,3,
1,2006,164,1521,188,30.34,3,52.84,3,1296.00,3,29.86,3,10.28,3,9.78,3,.00,3,
1,2006,164,1522,188,30.34,3,51.17,3,1294.00,3,29.86,3,11.18,3,15.40,3,.00,3,
1,2006,164,1523,188,30.34,3,50.58,3,1286.00,3,29.86,3,10.54,3,13.65,3,.00,3,
1,2006,164,1524,188,30.41,3,51.21,3,1271.00,3,29.86,3,10.50,3,11.42,3,.00,3,
1,2006,164,1525,188,30.37,3,50.64,3,1266.00,3,29.86,3,10.58,3,16.66,3,.00,3,
1,2006,164,1526,188,30.41,3,50.81,3,1273.00,3,29.86,3,9.99,3,14.30,3,.00,3,
1,2006,164,1527,188,30.51,3,50.41,3,1262.00,3,29.86,3,10.07,3,15.12,3,.00,3,
1,2006,164,1528,188,30.47,3,50.61,3,1238.00,3,29.86,3,9.47,3,19.39,3,.00,3,
1,2006,164,1529,188,30.47,3,51.04,3,1223.00,3,29.86,3,9.92,3,13.13,3,.00,3,
1,2006,164,1530,188,30.37,3,50.11,3,1212.00,3,29.86,3,10.29,3,14.61,3,.00,3,
1,2006,164,1531,188,30.50,3,48.98,3,1214.00,3,29.86,3,11.40,3,9.26,3,.00,3,
1,2006,164,1532,188,30.47,3,48.38,3,1201.00,3,29.86,3,11.66,3,10.68,3,.00,3,
1,2006,164,1533,188,30.50,3,49.21,3,1183.00,3,29.86,3,11.21,3,13.01,3,.00,3,
1,2006,164,1534,188,30.43,3,48.71,3,1190.00,3,29.86,3,11.73,3,12.52,3,.00,3,
1,2006,164,1535,188,30.47,3,52.17,3,1184.00,3,29.86,3,11.70,3,13.46,3,.00,3,
1,2006,164,1536,188,30.54,3,50.74,3,1174.00,3,29.86,3,11.75,3,13.18,3,.00,3,
1,2006,164,1537,188,30.47,3,49.81,3,1151.00,3,29.86,3,12.13,3,19.31,3,.00,3,
1,2006,164,1538,188,30.44,3,50.51,3,1137.00,3,29.86,3,13.14,3,16.76,3,.00,3,
1,2006,164,1539,188,30.44,3,51.14,3,1133.00,3,29.86,3,12.64,3,14.24,3,.00,3,
1,2006,164,1540,188,30.44,3,49.51,3,1134.00,3,29.86,3,12.36,3,9.61,3,.00,3,
1,2006,164,1541,188,30.44,3,51.41,3,1131.00,3,29.86,3,12.40,3,12.85,3,.00,3,
1,2006,164,1542,188,30.37,3,49.78,3,1134.00,3,29.86,3,12.66,3,14.08,3,.00,3,
1,2006,164,1543,188,30.44,3,49.24,3,1134.00,3,29.86,3,12.26,3,13.76,3,.00,3,
1,2006,164,1544,188,30.37,3,48.38,3,1120.00,3,29.86,3,11.88,3,9.70,3,.00,3,
1,2006,164,1545,188,30.47,3,49.81,3,1100.00,3,29.86,3,10.72,3,8.69,3,.00,3,
1,2006,164,1546,188,30.50,3,50.91,3,1087.00,3,29.86,3,10.50,3,4.93,3,.00,3,
1,2006,164,1547,188,30.53,3,53.03,3,1080.00,3,29.86,3,10.17,3,5.95,3,.00,3,
1,2006,164,1548,188,30.50,3,51.14,3,1080.00,3,29.86,3,10.44,3,5.68,3,.00,3,
1,2006,164,1549,188,30.57,3,51.77,3,1085.00,3,29.86,3,10.59,3,4.69,3,.00,3,
1,2006,164,1550,188,30.50,3,49.51,3,1074.00,3,29.86,3,11.23,3,2.84,3,.00,3,
1,2006,164,1551,188,30.47,3,49.37,3,1053.00,3,29.86,3,10.73,3,1.84,3,.00,3,
1,2006,164,1552,188,30.47,3,48.94,3,1018.00,3,29.86,3,10.27,3,1.34,3,.00,3,
1,2006,164,1553,188,30.53,3,49.60,3,985.00,3,29.85,3,11.19,3,3.24,3,.00,3,
1,2006,164,1554,188,30.47,3,48.54,3,977.00,3,29.85,3,9.75,3,3.45,3,.00,3,
1,2006,164,1555,188,30.43,3,49.37,3,984.00,3,29.85,3,9.90,3,1.32,3,.00,3,
1,2006,164,1556,188,30.43,3,49.47,3,983.00,3,29.85,3,9.52,3,5.10,3,.00,3,
1,2006,164,1557,188,30.43,3,52.27,3,986.00,3,29.85,3,10.43,3,.30,3,.00,3,
1,2006,164,1558,188,30.46,3,50.97,3,978.00,3,29.85,3,10.24,3,3.12,3,.00,3,
1,2006,164,1559,188,30.40,3,50.14,3,964.00,3,29.85,3,10.82,3,3.62,3,.00,3,
1,2006,164,1600,188,30.43,3,51.93,3,950.00,3,29.85,3,10.38,3,2.91,3,.00,3,
1,2006,164,1609,188,30.33,3,50.97,3,831.00,3,29.86,3,11.02,3,.39,3,.00,3,
1,2006,164,1610,188,30.40,3,52.20,3,846.00,3,29.85,3,11.17,3,2.17,3,.00,3,
1,2006,164,1611,188,30.40,3,53.93,3,845.00,3,29.85,3,10.66,3,9.38,3,.00,3,
1,2006,164,1612,188,30.36,3,49.57,3,841.00,3,29.85,3,11.78,3,6.20,3,.00,3,
1,2006,164,1613,188,30.40,3,49.70,3,816.00,3,29.86,3,12.95,3,14.58,3,.00,3,
1,2006,164,1614,188,30.43,3,49.94,3,779.00,3,29.85,3,12.40,3,8.60,3,.00,3,
1,2006,164,1615,188,30.43,3,51.00,3,663.30,3,29.86,3,11.99,3,7.38,3,.00,3,
1,2006,164,1616,188,30.40,3,52.86,3,574.30,3,29.86,3,11.35,3,11.79,3,.00,3,
1,2006,164,1617,188,30.33,3,50.50,3,555.50,3,29.86,3,11.60,3,12.87,3,.00,3,
1,2006,164,1618,188,30.23,3,50.37,3,598.80,3,29.86,3,11.54,3,13.59,3,.00,3,
1,2006,164,1619,188,30.26,3,53.13,3,582.80,3,29.86,3,11.02,3,5.76,3,.00,3,
1,2006,164,1620,188,30.26,3,50.80,3,581.40,3,29.85,3,11.56,3,5.09,3,.00,3,
1,2006,164,1621,188,30.20,3,50.27,3,561.20,3,29.86,3,11.10,3,2.80,3,.00,3,
1,2006,164,1622,188,30.20,3,51.13,3,584.70,3,29.86,3,11.36,3,5.78,3,.00,3,
1,2006,164,1623,188,30.23,3,51.47,3,561.60,3,29.86,3,11.87,3,5.61,3,.00,3,
1,2006,164,1624,188,30.19,3,53.23,3,665.70,3,29.86,3,11.26,3,5.76,3,.00,3,
1,2006,164,1625,188,30.19,3,51.40,3,710.00,3,29.86,3,11.56,3,3.48,3,.00,3,
1,2006,164,1626,188,30.26,3,52.90,3,724.00,3,29.86,3,11.44,3,8.82,3,.00,3,
1,2006,164,1627,188,30.33,3,51.70,3,732.00,3,29.86,3,11.41,3,12.58,3,.00,3,
1,2006,164,1628,188,30.39,3,52.66,3,735.00,3,29.86,3,11.71,3,12.85,3,.00,3,
1,2006,164,1629,188,30.49,3,51.83,3,736.00,3,29.86,3,11.91,3,15.18,3,.00,3,
1,2006,164,1630,188,30.43,3,50.93,3,740.00,3,29.86,3,12.20,3,14.39,3,.00,3,
1,2006,164,1631,188,30.33,3,51.40,3,740.00,3,29.86,3,12.51,3,15.62,3,.00,3,
1,2006,164,1632,188,30.43,3,52.43,3,730.00,3,29.86,3,11.75,3,16.83,3,.00,3,
1,2006,164,1633,188,30.56,3,51.80,3,714.00,3,29.86,3,12.16,3,16.30,3,.00,3,
1,2006,164,1634,188,30.46,3,49.40,3,693.00,3,29.86,3,11.93,3,18.41,3,.00,3,
1,2006,164,1635,188,30.46,3,49.80,3,673.70,3,29.86,3,12.29,3,14.27,3,.00,3,
1,2006,164,1636,188,30.53,3,52.43,3,659.10,3,29.86,3,11.74,3,13.21,3,.00,3,
1,2006,164,1637,188,30.53,3,52.67,3,653.90,3,29.86,3,11.29,3,20.75,3,.00,3,
1,2006,164,1638,188,30.53,3,53.56,3,660.00,3,29.86,3,11.73,3,15.31,3,.00,3,
1,2006,164,1639,188,30.46,3,51.43,3,664.70,3,29.86,3,13.18,3,15.53,3,.00,3,
1,2006,164,1640,188,30.47,3,50.20,3,663.80,3,29.86,3,12.66,3,11.70,3,.00,3,
1,2006,164,1641,188,30.53,3,52.87,3,653.40,3,29.86,3,11.64,3,14.85,3,.00,3,
1,2006,164,1642,188,30.50,3,50.77,3,641.20,3,29.86,3,12.28,3,13.37,3,.00,3,
1,2006,164,1643,188,30.60,3,50.97,3,630.80,3,29.86,3,12.84,3,13.70,3,.00,3,
1,2006,164,1644,188,30.53,3,53.47,3,617.60,3,29.86,3,11.49,3,19.04,3,.00,3,
1,2006,164,1645,188,30.50,3,52.33,3,605.40,3,29.86,3,12.56,3,16.83,3,.00,3,
1,2006,164,1646,188,30.47,3,50.34,3,600.70,3,29.86,3,12.52,3,22.52,3,.00,3,
1,2006,164,1647,188,30.54,3,52.54,3,598.80,3,29.86,3,11.43,3,18.61,3,.00,3,
1,2006,164,1648,188,30.47,3,51.80,3,589.40,3,29.86,3,12.60,3,19.52,3,.00,3,
1,2006,164,1649,188,30.47,3,52.74,3,577.20,3,29.87,3,11.61,3,16.47,3,.00,3,
1,2006,164,1650,188,30.44,3,51.01,3,570.60,3,29.86,3,11.65,3,18.24,3,.00,3,
1,2006,164,1651,188,30.41,3,51.97,3,567.70,3,29.86,3,11.50,3,17.12,3,.00,3,
1,2006,164,1652,188,30.47,3,52.47,3,565.40,3,29.86,3,11.07,3,17.99,3,.00,3,
1,2006,164,1653,188,30.51,3,51.44,3,562.10,3,29.86,3,12.20,3,22.40,3,.00,3,
1,2006,164,1654,188,30.47,3,53.80,3,557.40,3,29.86,3,11.98,3,24.93,3,.00,3,
1,2006,164,1655,188,30.48,3,52.37,3,548.00,3,29.87,3,12.74,3,26.79,3,.00,3,
1,2006,164,1656,188,30.44,3,50.44,3,533.40,3,29.87,3,12.27,3,27.18,3,.00,3,
1,2006,164,1657,188,30.48,3,50.61,3,519.70,3,29.87,3,12.02,3,25.80,3,.00,3,
1,2006,164,1658,188,30.58,3,52.38,3,510.30,3,29.87,3,11.44,3,23.66,3,.00,3,
1,2006,164,1659,188,30.54,3,50.88,3,507.50,3,29.87,3,12.08,3,25.25,3,.00,3,
1,2006,164,1700,188,30.61,3,51.01,3,503.70,3,29.87,3,11.90,3,26.41,3,.00,3,
1,2006,164,1709,188,30.45,3,53.31,3,440.60,3,29.87,3,11.08,3,21.55,3,.00,3,
1,2006,164,1710,188,30.45,3,52.24,3,433.10,3,29.87,3,12.45,3,20.65,3,.00,3,
1,2006,164,1711,188,30.38,3,51.71,3,427.40,3,29.87,3,13.28,3,24.81,3,.00,3,
1,2006,164,1712,188,30.28,3,52.91,3,423.70,3,29.87,3,12.76,3,23.30,3,.00,3,
1,2006,164,1713,188,30.38,3,52.94,3,418.00,3,29.87,3,12.62,3,20.48,3,.00,3,
1,2006,164,1714,188,30.38,3,52.84,3,415.20,3,29.87,3,12.14,3,21.56,3,.00,3,
1,2006,164,1715,188,30.31,3,52.81,3,407.70,3,29.87,3,12.85,3,20.10,3,.00,3,
1,2006,164,1716,188,30.38,3,52.74,3,398.30,3,29.87,3,12.05,3,16.63,3,.00,3,
1,2006,164,1717,188,30.38,3,51.81,3,389.30,3,29.87,3,13.36,3,12.22,3,.00,3,
1,2006,164,1718,188,30.35,3,55.44,3,381.30,3,29.86,3,12.18,3,20.84,3,.00,3,
1,2006,164,1719,188,30.31,3,54.24,3,372.40,3,29.87,3,13.43,3,21.53,3,.00,3,
1,2006,164,1720,188,30.31,3,52.38,3,369.10,3,29.87,3,13.79,3,19.06,3,.00,3,
1,2006,164,1721,188,30.25,3,52.88,3,367.20,3,29.87,3,13.49,3,20.87,3,.00,3,
1,2006,164,1722,188,30.28,3,52.08,3,364.80,3,29.87,3,13.23,3,23.09,3,.00,3,
1,2006,164,1723,188,30.18,3,51.81,3,361.50,3,29.87,3,13.85,3,26.18,3,.00,3,
1,2006,164,1724,188,30.21,3,54.08,3,354.90,3,29.87,3,13.52,3,25.19,3,.00,3,
1,2006,164,1725,188,30.25,3,53.78,3,346.50,3,29.87,3,13.54,3,23.22,3,.00,3,
1,2006,164,1726,188,30.22,3,52.71,3,334.70,3,29.87,3,14.37,3,24.04,3,.00,3,
1,2006,164,1727,188,30.25,3,55.34,3,323.90,3,29.87,3,13.39,3,24.41,3,.00,3,
1,2006,164,1728,188,30.28,3,53.41,3,320.10,3,29.87,3,13.87,3,24.84,3,.00,3,
1,2006,164,1729,188,30.18,3,54.18,3,316.30,3,29.87,3,13.61,3,25.09,3,.00,3,
1,2006,164,1730,188,30.15,3,54.34,3,311.60,3,29.87,3,13.95,3,25.49,3,.00,3,
1,2006,164,1731,188,30.12,3,55.77,3,306.00,3,29.87,3,13.99,3,22.51,3,.00,3,
1,2006,164,1732,188,30.22,3,55.27,3,296.10,3,29.87,3,14.69,3,18.62,3,.00,3,
1,2006,164,1733,188,30.05,3,53.14,3,287.20,3,29.87,3,15.70,3,20.19,3,.00,3,
1,2006,164,1734,188,30.12,3,54.94,3,279.20,3,29.87,3,14.31,3,20.58,3,.00,3,
1,2006,164,1735,188,30.02,3,54.68,3,264.10,3,29.87,3,14.48,3,20.67,3,.00,3,
1,2006,164,1736,188,29.95,3,55.87,3,246.70,3,29.87,3,14.14,3,21.85,3,.00,3,
1,2006,164,1737,188,29.85,3,55.47,3,241.00,3,29.87,3,14.58,3,21.71,3,.00,3,
1,2006,164,1738,188,29.78,3,55.11,3,236.30,3,29.87,3,14.36,3,23.52,3,.00,3,
1,2006,164,1739,188,29.82,3,55.87,3,230.70,3,29.87,3,14.46,3,27.58,3,.00,3,
1,2006,164,1740,188,29.78,3,58.04,3,224.50,3,29.87,3,13.82,3,25.86,3,.00,3,
1,2006,164,1741,188,29.78,3,58.97,3,227.40,3,29.87,3,13.13,3,21.12,3,.00,3,
1,2006,164,1742,188,29.75,3,57.77,3,224.10,3,29.87,3,13.02,3,21.47,3,.00,3,
1,2006,164,1743,188,29.72,3,55.71,3,212.80,3,29.87,3,14.87,3,20.60,3,.00,3,
1,2006,164,1744,188,29.75,3,56.17,3,203.40,3,29.87,3,14.59,3,17.80,3,.00,3,
1,2006,164,1745,188,29.65,3,56.41,3,199.10,3,29.87,3,14.96,3,19.56,3,.00,3,
1,2006,164,1746,188,29.72,3,58.50,3,193.90,3,29.87,3,14.09,3,16.57,3,.00,3,
1,2006,164,1747,188,29.65,3,57.24,3,190.20,3,29.87,3,14.10,3,16.27,3,.00,3,
1,2006,164,1748,188,29.58,3,58.57,3,186.40,3,29.88,3,13.60,3,16.60,3,.00,3,
1,2006,164,1749,188,29.68,3,60.13,3,182.60,3,29.88,3,12.86,3,20.73,3,.00,3,
1,2006,164,1750,188,29.62,3,59.97,3,179.80,3,29.88,3,14.05,3,24.76,3,.00,3,
1,2006,164,1751,188,29.58,3,57.74,3,177.00,3,29.87,3,15.22,3,22.48,3,.00,3,
1,2006,164,1752,188,29.38,3,56.91,3,173.20,3,29.87,3,14.93,3,22.05,3,.00,3,
1,2006,164,1753,188,29.45,3,58.07,3,172.30,3,29.88,3,14.30,3,24.32,3,.00,3,
1,2006,164,1754,188,29.48,3,59.03,3,165.70,3,29.87,3,14.24,3,23.15,3,.00,3,
1,2006,164,1755,188,29.42,3,59.03,3,161.50,3,29.88,3,14.52,3,23.74,3,.00,3,
1,2006,164,1756,188,29.48,3,62.30,3,157.20,3,29.88,3,12.71,3,24.78,3,.00,3,
1,2006,164,1757,188,29.52,3,60.20,3,153.00,3,29.88,3,14.02,3,20.15,3,.00,3,
1,2006,164,1758,188,29.38,3,58.74,3,149.20,3,29.88,3,14.95,3,15.09,3,.00,3,
1,2006,164,1759,188,29.32,3,59.90,3,145.50,3,29.88,3,14.59,3,19.56,3,.00,3,
1,2006,164,1800,188,29.32,3,60.13,3,141.20,3,29.88,3,15.63,3,22.18,3,.00,3,
1,2006,164,1809,188,29.18,3,62.96,3,114.90,3,29.88,3,16.76,3,23.30,3,.00,3,
1,2006,164,1810,188,29.22,3,62.60,3,112.50,3,29.88,3,15.35,3,21.01,3,.00,3,
1,2006,164,1811,188,29.15,3,62.99,3,109.20,3,29.88,3,14.88,3,24.04,3,.00,3,
1,2006,164,1812,188,29.18,3,62.40,3,105.50,3,29.88,3,16.34,3,27.83,3,.00,3,
1,2006,164,1813,188,29.15,3,62.03,3,103.60,3,29.88,3,16.81,3,26.92,3,.00,3,
1,2006,164,1814,188,29.18,3,63.16,3,99.80,3,29.88,3,15.31,3,14.32,3,.00,3,
1,2006,164,1815,188,29.08,3,63.69,3,96.00,3,29.88,3,14.96,3,19.94,3,.00,3,
1,2006,164,1816,188,29.05,3,60.97,3,92.30,3,29.88,3,16.41,3,18.74,3,.00,3,
1,2006,164,1817,188,29.02,3,62.10,3,88.50,3,29.88,3,16.21,3,24.35,3,.00,3,
1,2006,164,1818,188,29.02,3,60.50,3,84.70,3,29.88,3,16.87,3,19.82,3,.00,3,
1,2006,164,1819,188,28.98,3,60.90,3,82.90,3,29.88,3,17.33,3,17.55,3,.00,3,
1,2006,164,1820,188,29.02,3,63.63,3,79.10,3,29.88,3,16.83,3,22.15,3,.00,3,
1,2006,164,1821,188,28.95,3,63.13,3,75.30,3,29.88,3,17.55,3,23.28,3,.00,3,
1,2006,164,1822,188,28.85,3,62.93,3,73.40,3,29.88,3,17.00,3,20.76,3,.00,3,
1,2006,164,1823,188,28.89,3,62.93,3,69.68,3,29.88,3,17.60,3,21.28,3,.00,3,
1,2006,164,1824,188,28.82,3,61.53,3,67.80,3,29.88,3,18.47,3,18.87,3,.00,3,
1,2006,164,1825,188,28.85,3,62.33,3,65.44,3,29.88,3,18.52,3,18.78,3,.00,3,
1,2006,164,1826,188,28.82,3,63.23,3,62.15,3,29.88,3,19.03,3,17.83,3,.00,3,
1,2006,164,1827,188,28.82,3,61.83,3,60.27,3,29.88,3,18.68,3,20.24,3,.00,3,
1,2006,164,1828,188,28.89,3,62.50,3,57.44,3,29.88,3,17.80,3,21.00,3,.00,3,
1,2006,164,1829,188,28.65,3,62.13,3,54.62,3,29.88,3,18.76,3,21.42,3,.00,3,
1,2006,164,1830,188,28.75,3,62.10,3,52.73,3,29.88,3,18.56,3,19.42,3,.00,3,
1,2006,164,1831,188,28.79,3,61.70,3,49.44,3,29.88,3,18.81,3,21.56,3,.00,3,
1,2006,164,1832,188,28.69,3,62.36,3,47.08,3,29.88,3,18.18,3,22.18,3,.00,3,
1,2006,164,1833,188,28.75,3,64.96,3,45.20,3,29.88,3,16.75,3,21.34,3,.00,3,
1,2006,164,1834,188,28.85,3,65.96,3,42.38,3,29.88,3,15.95,3,18.46,3,.00,3,
1,2006,164,1835,188,28.79,3,64.89,3,39.55,3,29.88,3,18.54,3,15.34,3,.00,3,
1,2006,164,1836,188,28.72,3,64.19,3,37.67,3,29.88,3,18.06,3,11.48,3,.00,3,
1,2006,164,1837,188,28.69,3,63.83,3,35.78,3,29.88,3,18.86,3,9.81,3,.00,3,
1,2006,164,1838,188,28.69,3,63.79,3,33.90,3,29.88,3,18.64,3,14.35,3,.00,3,
1,2006,164,1839,188,28.65,3,63.19,3,31.08,3,29.88,3,19.38,3,10.62,3,.00,3,
1,2006,164,1840,188,28.62,3,65.26,3,28.25,3,29.88,3,18.43,3,14.19,3,.00,3,
1,2006,164,1841,188,28.65,3,64.53,3,26.37,3,29.88,3,18.16,3,13.01,3,.00,3,
1,2006,164,1842,188,28.65,3,64.99,3,24.48,3,29.88,3,17.54,3,19.23,3,.00,3,
1,2006,164,1843,188,28.55,3,64.63,3,22.60,3,29.88,3,18.91,3,21.91,3,.00,3,
1,2006,164,1844,188,28.62,3,65.99,3,20.72,3,29.88,3,18.40,3,18.87,3,.00,3,
1,2006,164,1845,188,28.52,3,63.33,3,18.83,3,29.88,3,18.53,3,15.58,3,.00,3,
1,2006,164,1846,188,28.55,3,64.33,3,17.89,3,29.88,3,18.50,3,20.08,3,.00,3,
1,2006,164,1847,188,28.55,3,64.59,3,16.95,3,29.88,3,17.66,3,18.60,3,.00,3,
1,2006,164,1848,188,28.45,3,65.12,3,15.07,3,29.88,3,17.34,3,18.33,3,.00,3,
1,2006,164,1849,188,28.45,3,65.52,3,13.18,3,29.88,3,18.32,3,16.16,3,.00,3,
1,2006,164,1850,188,28.42,3,63.06,3,11.30,3,29.88,3,19.20,3,15.72,3,.00,3,
1,2006,164,1851,188,28.42,3,65.99,3,11.30,3,29.89,3,17.82,3,17.85,3,.00,3,
1,2006,164,1852,188,28.45,3,64.99,3,9.42,3,29.88,3,18.21,3,15.09,3,.00,3,
1,2006,164,1853,188,28.42,3,64.73,3,9.42,3,29.88,3,20.12,3,15.63,3,.00,3,
1,2006,164,1854,188,28.42,3,64.39,3,7.53,3,29.89,3,19.64,3,12.02,3,.00,3,
1,2006,164,1855,188,28.42,3,64.26,3,7.06,3,29.89,3,20.22,3,17.20,3,.00,3,
1,2006,164,1856,188,28.39,3,64.23,3,6.59,3,29.88,3,20.41,3,15.58,3,.00,3,
1,2006,164,1857,188,28.39,3,64.49,3,6.59,3,29.89,3,19.90,3,17.22,3,.00,3,
1,2006,164,1858,188,28.32,3,64.93,3,4.71,3,29.89,3,19.43,3,16.30,3,.00,3,
1,2006,164,1859,188,28.32,3,65.19,3,4.71,3,29.89,3,19.81,3,14.14,3,.00,3,
1,2006,164,1900,188,28.25,3,63.83,3,4.71,3,29.89,3,21.03,3,11.81,3,.00,3,
1,2006,164,1909,188,28.39,3,63.53,3,.94,3,29.89,3,19.56,3,9.12,3,.00,3,
1,2006,164,1910,188,28.35,3,65.46,3,.94,3,29.89,3,18.54,3,13.21,3,.00,3,
1,2006,164,1911,188,28.32,3,65.33,3,.94,3,29.90,3,19.36,3,13.85,3,.00,3,
1,2006,164,1912,188,28.42,3,64.76,3,.94,3,29.90,3,20.00,3,13.22,3,.00,3,
1,2006,164,1913,188,28.36,3,65.16,3,.94,3,29.89,3,19.84,3,12.19,3,.00,3,
1,2006,164,1914,188,28.26,3,65.06,3,.00,3,29.90,3,20.53,3,13.63,3,.00,3,
1,2006,164,1915,188,28.32,3,64.63,3,.00,3,29.90,3,20.55,3,15.75,3,.00,3,
1,2006,164,1916,188,28.26,3,64.13,3,.94,3,29.90,3,20.46,3,15.33,3,.00,3,
1,2006,164,1917,188,28.33,3,64.27,3,.00,3,29.90,3,19.42,3,13.75,3,.00,3,
1,2006,164,1918,188,28.29,3,65.03,3,.00,3,29.90,3,18.84,3,10.98,3,.00,3,
1,2006,164,1919,188,28.29,3,64.67,3,.00,3,29.90,3,19.34,3,11.48,3,.00,3,
1,2006,164,1920,188,28.26,3,63.60,3,.47,3,29.90,3,19.60,3,5.39,3,.00,3,
1,2006,164,1921,188,28.29,3,63.04,3,.00,3,29.90,3,20.31,3,4.76,3,.00,3,
1,2006,164,1922,188,28.33,3,65.80,3,.94,3,29.90,3,18.08,3,13.41,3,.00,3,
1,2006,164,1923,188,28.33,3,65.93,3,.00,3,29.90,3,18.15,3,14.28,3,.00,3,
1,2006,164,1924,188,28.33,3,66.33,3,.00,3,29.90,3,18.30,3,15.75,3,.00,3,
1,2006,164,1925,188,28.29,3,67.13,3,.00,3,29.90,3,17.69,3,12.46,3,.00,3,
1,2006,164,1926,188,28.30,3,66.30,3,.00,3,29.90,3,17.86,3,15.86,3,.00,3,
1,2006,164,1927,188,28.30,3,65.63,3,.00,3,29.90,3,19.03,3,14.02,3,.00,3,
1,2006,164,1928,188,28.33,3,64.80,3,.00,3,29.90,3,18.48,3,14.98,3,.00,3,
1,2006,164,1929,188,28.23,3,65.23,3,.00,3,29.90,3,19.87,3,14.86,3,.00,3,
1,2006,164,1930,188,28.20,3,64.40,3,.00,3,29.90,3,20.07,3,14.43,3,.00,3,
1,2006,164,1931,188,28.23,3,65.23,3,.00,3,29.90,3,19.67,3,17.53,3,.00,3,
1,2006,164,1932,188,28.16,3,65.20,3,.00,3,29.90,3,20.08,3,14.01,3,.00,3,
1,2006,164,1933,188,28.20,3,64.57,3,.00,3,29.90,3,21.96,3,15.19,3,.00,3,
1,2006,164,1934,188,28.16,3,64.67,3,.00,3,29.90,3,20.52,3,12.44,3,.00,3,
1,2006,164,1935,188,28.23,3,66.27,3,.47,3,29.90,3,19.52,3,10.79,3,.00,3,
1,2006,164,1936,188,28.20,3,65.70,3,.00,3,29.90,3,19.29,3,7.45,3,.00,3,
1,2006,164,1937,188,28.20,3,65.20,3,.00,3,29.90,3,18.94,3,10.22,3,.00,3,
1,2006,164,1938,188,28.20,3,66.67,3,.00,3,29.90,3,19.29,3,5.88,3,.00,3,
1,2006,164,1939,188,28.13,3,64.70,3,.00,3,29.90,3,20.35,3,8.57,3,.00,3,
1,2006,164,1940,188,28.20,3,66.13,3,.00,3,29.90,3,19.28,3,6.57,3,.00,3,
1,2006,164,1941,188,28.13,3,64.20,3,.00,3,29.90,3,20.51,3,4.41,3,.00,3,
1,2006,164,1942,188,28.13,3,67.30,3,.00,3,29.91,3,19.17,3,9.91,3,.00,3,
1,2006,164,1943,188,28.17,3,63.91,3,.00,3,29.90,3,21.33,3,11.47,3,.00,3,
1,2006,164,1944,188,28.10,3,65.24,3,.00,3,29.90,3,20.42,3,10.02,3,.00,3,
1,2006,164,1945,188,28.10,3,64.47,3,.00,3,29.90,3,20.86,3,9.44,3,.00,3,
1,2006,164,1946,188,28.13,3,66.04,3,.00,3,29.91,3,19.91,3,11.66,3,.00,3,
1,2006,164,1947,188,28.00,3,65.74,3,.00,3,29.90,3,21.33,3,13.77,3,.00,3,
1,2006,164,1948,188,28.10,3,64.84,3,.00,3,29.91,3,21.49,3,9.15,3,.00,3,
1,2006,164,1949,188,28.07,3,65.71,3,.00,3,29.91,3,21.39,3,11.42,3,.00,3,
1,2006,164,1950,188,28.04,3,65.07,3,.00,3,29.91,3,21.97,3,12.78,3,.00,3,
1,2006,164,1951,188,28.04,3,65.61,3,.00,3,29.90,3,21.43,3,11.67,3,.00,3,
1,2006,164,1952,188,28.04,3,66.11,3,.00,3,29.91,3,20.73,3,12.21,3,.00,3,
1,2006,164,1953,188,28.00,3,65.67,3,.00,3,29.91,3,20.79,3,13.65,3,.00,3,
1,2006,164,1954,188,27.97,3,66.37,3,.00,3,29.91,3,20.59,3,9.17,3,.00,3,
1,2006,164,1955,188,27.91,3,64.64,3,.00,3,29.91,3,22.44,3,8.85,3,.00,3,
1,2006,164,1956,188,27.91,3,63.58,3,.00,3,29.91,3,21.98,3,11.94,3,.00,3,
1,2006,164,1957,188,27.94,3,65.54,3,.00,3,29.91,3,20.69,3,13.91,3,.00,3,
1,2006,164,1958,188,27.87,3,64.01,3,.00,3,29.91,3,21.94,3,13.63,3,.00,3,
1,2006,164,1959,188,27.94,3,66.47,3,.00,3,29.91,3,20.26,3,8.92,3,.00,3,
1,2006,164,2000,188,28.01,3,65.78,3,.00,3,29.91,3,21.59,3,12.02,3,.00,3,
1,2006,164,2009,188,27.91,3,67.14,3,.00,3,29.91,3,21.57,3,11.45,3,.00,3,
1,2006,164,2010,188,27.91,3,65.81,3,.00,3,29.92,3,20.54,3,13.04,3,.00,3,
1,2006,164,2011,188,27.84,3,65.34,3,.00,3,29.91,3,21.52,3,9.31,3,.00,3,
1,2006,164,2012,188,27.71,3,65.54,3,.00,3,29.92,3,21.63,3,5.44,3,.00,3,
1,2006,164,2013,188,27.84,3,67.04,3,.00,3,29.92,3,19.06,3,11.33,3,.00,3,
1,2006,164,2014,188,27.87,3,66.28,3,.00,3,29.91,3,20.20,3,12.70,3,.00,3,
1,2006,164,2015,188,27.74,3,66.54,3,.00,3,29.92,3,21.11,3,14.17,3,.00,3,
1,2006,164,2016,188,27.71,3,64.95,3,.00,3,29.92,3,21.56,3,12.83,3,.00,3,
1,2006,164,2017,188,27.71,3,64.58,3,.00,3,29.92,3,21.59,3,9.09,3,.00,3,
1,2006,164,2018,188,27.84,3,67.91,3,.00,3,29.92,3,19.51,3,8.56,3,.00,3,
1,2006,164,2019,188,27.78,3,65.74,3,.00,3,29.92,3,20.88,3,9.96,3,.00,3,
1,2006,164,2020,188,27.68,3,65.88,3,.00,3,29.92,3,21.26,3,10.86,3,.00,3,
1,2006,164,2021,188,27.71,3,68.44,3,.00,3,29.92,3,19.59,3,11.58,3,.00,3,
1,2006,164,2022,188,27.74,3,65.41,3,.00,3,29.92,3,22.24,3,15.91,3,.00,3,
1,2006,164,2023,188,27.74,3,65.98,3,.00,3,29.92,3,22.07,3,19.63,3,.00,3,
1,2006,164,2024,188,27.68,3,67.61,3,.00,3,29.92,3,20.40,3,16.43,3,.00,3,
1,2006,164,2025,188,27.64,3,67.58,3,.00,3,29.92,3,20.31,3,11.67,3,.00,3,
1,2006,164,2026,188,27.68,3,66.14,3,.00,3,29.92,3,21.61,3,10.07,3,.00,3,
1,2006,164,2027,188,27.68,3,66.68,3,.00,3,29.92,3,21.39,3,9.11,3,.00,3,
1,2006,164,2028,188,27.68,3,66.54,3,.00,3,29.92,3,21.11,3,4.95,3,.00,3,
1,2006,164,2029,188,27.54,3,65.94,3,.00,3,29.92,3,21.93,3,8.37,3,.00,3,
1,2006,164,2030,188,27.71,3,66.14,3,.00,3,29.93,3,21.70,3,9.60,3,.00,3,
1,2006,164,2031,188,27.68,3,68.51,3,.00,3,29.93,3,19.99,3,5.94,3,.00,3,
1,2006,164,2032,188,27.68,3,68.01,3,.00,3,29.93,3,19.74,3,7.67,3,.00,3,
1,2006,164,2033,188,27.68,3,68.57,3,.00,3,29.93,3,18.61,3,15.47,3,.00,3,
1,2006,164,2034,188,27.64,3,67.21,3,.00,3,29.93,3,21.03,3,16.45,3,.00,3,
1,2006,164,2035,188,27.61,3,67.34,3,.00,3,29.93,3,20.12,3,15.00,3,.00,3,
1,2006,164,2036,188,27.61,3,66.18,3,.00,3,29.93,3,21.01,3,18.32,3,.00,3,
1,2006,164,2037,188,27.64,3,67.68,3,.00,3,29.93,3,20.23,3,14.08,3,.00,3,
1,2006,164,2038,188,27.58,3,67.24,3,.00,3,29.93,3,20.22,3,13.98,3,.00,3,
1,2006,164,2039,188,27.64,3,66.81,3,.00,3,29.93,3,19.93,3,8.46,3,.00,3,
1,2006,164,2040,188,27.58,3,67.08,3,.00,3,29.93,3,20.21,3,9.44,3,.00,3,
1,2006,164,2041,188,27.54,3,67.04,3,.00,3,29.93,3,19.82,3,8.97,3,.00,3,
1,2006,164,2042,188,27.61,3,67.24,3,.00,3,29.93,3,19.92,3,10.94,3,.00,3,
1,2006,164,2043,188,27.54,3,66.51,3,.00,3,29.93,3,20.33,3,8.89,3,.00,3,
1,2006,164,2044,188,27.54,3,66.58,3,.47,3,29.93,3,19.80,3,7.53,3,.00,3,
1,2006,164,2045,188,27.58,3,66.88,3,.00,3,29.93,3,18.97,3,13.90,3,.00,3,
1,2006,164,2046,188,27.61,3,67.28,3,.00,3,29.93,3,18.79,3,9.88,3,.00,3,
1,2006,164,2047,188,27.68,3,68.34,3,.00,3,29.93,3,18.67,3,10.94,3,.00,3,
1,2006,164,2048,188,27.68,3,67.94,3,.00,3,29.93,3,18.93,3,13.17,3,.00,3,
1,2006,164,2049,188,27.61,3,66.81,3,.00,3,29.93,3,19.54,3,15.55,3,.00,3,
1,2006,164,2050,188,27.64,3,67.58,3,.00,3,29.93,3,18.49,3,15.14,3,.00,3,
1,2006,164,2051,188,27.61,3,67.78,3,.00,3,29.94,3,18.78,3,12.35,3,.00,3,
1,2006,164,2052,188,27.68,3,68.18,3,.00,3,29.93,3,17.92,3,6.03,3,.00,3,
1,2006,164,2053,188,27.61,3,66.48,3,.00,3,29.93,3,18.78,3,8.34,3,.00,3,
1,2006,164,2054,188,27.61,3,66.44,3,.00,3,29.93,3,19.01,3,8.81,3,.00,3,
1,2006,164,2055,188,27.58,3,66.68,3,.00,3,29.94,3,19.27,3,3.15,3,.00,3,
1,2006,164,2056,188,27.58,3,65.71,3,.00,3,29.94,3,18.31,3,.35,3,.00,3,
1,2006,164,2057,188,27.48,3,65.78,3,.00,3,29.94,3,17.84,3,4.73,3,.00,3,
1,2006,164,2058,188,27.68,3,66.98,3,.00,3,29.94,3,18.21,3,3.29,3,.00,3,
1,2006,164,2059,188,27.54,3,65.95,3,.00,3,29.94,3,18.21,3,6.57,3,.00,3,
1,2006,164,2100,188,27.64,3,68.58,3,.00,3,29.94,3,15.97,3,8.45,3,.00,3,
1,2006,164,2109,188,27.54,3,67.94,3,.00,3,29.94,3,18.26,3,1.86,3,.00,3,
1,2006,164,2110,188,27.44,3,67.18,3,.00,3,29.94,3,18.05,3,4.44,3,.00,3,
1,2006,164,2111,188,27.51,3,68.54,3,.00,3,29.94,3,16.30,3,357.50,3,.00,3,
1,2006,164,2112,188,27.54,3,69.34,3,.00,3,29.95,3,17.25,3,1.55,3,.00,3,
1,2006,164,2113,188,27.54,3,67.68,3,.00,3,29.94,3,17.53,3,4.35,3,.00,3,
1,2006,164,2114,188,27.41,3,66.81,3,.00,3,29.94,3,17.88,3,3.59,3,.00,3,
1,2006,164,2115,188,27.44,3,65.58,3,.00,3,29.95,3,18.30,3,.76,3,.00,3,
1,2006,164,2116,188,27.34,3,66.31,3,.00,3,29.94,3,18.23,3,1.29,3,.00,3,
1,2006,164,2117,188,27.41,3,66.21,3,.00,3,29.94,3,17.62,3,.14,3,.00,3,
1,2006,164,2118,188,27.41,3,66.34,3,.00,3,29.95,3,17.86,3,1.36,3,.00,3,
1,2006,164,2119,188,27.41,3,66.81,3,.00,3,29.94,3,17.55,3,358.30,3,.00,3,
1,2006,164,2120,188,27.38,3,65.78,3,.00,3,29.95,3,18.07,3,2.08,3,.00,3,
1,2006,164,2121,188,27.44,3,65.18,3,.00,3,29.94,3,18.00,3,6.33,3,.00,3,
1,2006,164,2122,188,27.38,3,68.94,3,.00,3,29.95,3,16.92,3,2.67,3,.00,3,
1,2006,164,2123,188,27.48,3,65.75,3,.00,3,29.95,3,18.84,3,3.18,3,.00,3,
1,2006,164,2124,188,27.44,3,65.45,3,.00,3,29.94,3,18.12,3,2.42,3,.00,3,
1,2006,164,2125,188,27.38,3,65.28,3,.00,3,29.95,3,18.39,3,6.00,3,.00,3,
1,2006,164,2126,188,27.48,3,66.34,3,.47,3,29.95,3,17.56,3,5.96,3,.00,3,
1,2006,164,2127,188,27.44,3,66.44,3,.00,3,29.95,3,18.15,3,1.18,3,.00,3,
1,2006,164,2128,188,27.48,3,66.78,3,.00,3,29.95,3,17.71,3,.25,3,.00,3,
1,2006,164,2129,188,27.51,3,65.38,3,.00,3,29.94,3,17.72,3,1.31,3,.00,3,
1,2006,164,2130,188,27.44,3,67.08,3,.47,3,29.95,3,17.72,3,2.05,3,.00,3,
1,2006,164,2131,188,27.48,3,66.24,3,.00,3,29.95,3,17.47,3,3.31,3,.00,3,
1,2006,164,2132,188,27.54,3,66.34,3,.00,3,29.95,3,17.21,3,1.06,3,.00,3,
1,2006,164,2133,188,27.48,3,66.81,3,.47,3,29.95,3,16.85,3,.17,3,.00,3,
1,2006,164,2134,188,27.51,3,65.95,3,.00,3,29.95,3,16.44,3,5.63,3,.00,3,
1,2006,164,2135,188,27.48,3,66.88,3,.00,3,29.95,3,15.65,3,20.28,3,.00,3,
1,2006,164,2136,188,27.61,3,68.74,3,.00,3,29.95,3,14.25,3,358.20,3,.00,3,
1,2006,164,2137,188,27.51,3,67.84,3,.00,3,29.95,3,16.29,3,356.90,3,.00,3,
1,2006,164,2138,188,27.48,3,66.21,3,.00,3,29.95,3,16.33,3,.69,3,.00,3,
1,2006,164,2139,188,27.41,3,66.98,3,.00,3,29.95,3,16.11,3,1.47,3,.00,3,
1,2006,164,2140,188,27.48,3,69.14,3,.00,3,29.95,3,14.32,3,359.90,3,.00,3,
1,2006,164,2141,188,27.44,3,67.31,3,.00,3,29.95,3,15.16,3,4.54,3,.00,3,
1,2006,164,2142,188,27.54,3,67.84,3,.00,3,29.95,3,15.85,3,351.70,3,.00,3,
1,2006,164,2143,188,27.48,3,67.54,3,.00,3,29.95,3,16.23,3,358.30,3,.00,3,
1,2006,164,2144,188,27.41,3,65.88,3,.00,3,29.95,3,16.36,3,358.30,3,.00,3,
1,2006,164,2145,188,27.51,3,69.67,3,.00,3,29.95,3,15.56,3,354.20,3,.00,3,
1,2006,164,2146,188,27.41,3,68.61,3,.47,3,29.95,3,15.92,3,354.80,3,.00,3,
1,2006,164,2147,188,27.41,3,68.51,3,.00,3,29.95,3,16.50,3,.22,3,.00,3,
1,2006,164,2148,188,27.48,3,69.07,3,.00,3,29.95,3,15.97,3,355.90,3,.00,3,
1,2006,164,2149,188,27.38,3,66.58,3,.00,3,29.95,3,17.09,3,1.20,3,.00,3,
1,2006,164,2150,188,27.48,3,69.21,3,.47,3,29.95,3,16.39,3,355.90,3,.00,3,
1,2006,164,2151,188,27.38,3,66.78,3,.00,3,29.95,3,17.45,3,355.90,3,.00,3,
1,2006,164,2152,188,27.31,3,66.88,3,.00,3,29.95,3,16.31,3,358.90,3,.00,3,
1,2006,164,2153,188,27.34,3,67.11,3,.00,3,29.95,3,15.73,3,349.20,3,.00,3,
1,2006,164,2154,188,27.34,3,68.34,3,.00,3,29.95,3,15.06,3,356.20,3,.00,3,
1,2006,164,2155,188,27.41,3,67.11,3,.00,3,29.95,3,16.76,3,352.20,3,.00,3,
1,2006,164,2156,188,27.38,3,66.84,3,.00,3,29.95,3,17.67,3,353.00,3,.00,3,
1,2006,164,2157,188,27.28,3,67.31,3,.47,3,29.95,3,16.93,3,352.40,3,.00,3,
1,2006,164,2158,188,27.31,3,68.77,3,.00,3,29.95,3,14.83,3,359.60,3,.00,3,
1,2006,164,2159,188,27.44,3,68.71,3,.00,3,29.95,3,15.84,3,357.40,3,.00,3,
1,2006,164,2200,188,27.31,3,66.71,3,.00,3,29.95,3,17.05,3,.16,3,.00,3,
1,2006,164,2209,188,27.21,3,67.81,3,.00,3,29.95,3,16.17,3,356.80,3,.00,3,
1,2006,164,2210,188,27.24,3,66.51,3,.47,3,29.95,3,15.51,3,349.70,3,.00,3,
1,2006,164,2211,188,27.18,3,68.21,3,.00,3,29.95,3,14.61,3,350.20,3,.00,3,
1,2006,164,2212,188,27.14,3,66.98,3,.00,3,29.95,3,14.90,3,348.30,3,.00,3,
1,2006,164,2213,188,27.18,3,67.68,3,.00,3,29.95,3,14.08,3,353.80,3,.00,3,
1,2006,164,2214,188,27.14,3,67.94,3,.00,3,29.95,3,14.28,3,348.40,3,.00,3,
1,2006,164,2215,188,27.14,3,67.04,3,.00,3,29.95,3,14.42,3,350.10,3,.00,3,
1,2006,164,2216,188,27.11,3,68.18,3,.00,3,29.95,3,14.52,3,347.80,3,.00,3,
1,2006,164,2217,188,27.18,3,67.54,3,.00,3,29.95,3,14.61,3,346.10,3,.00,3,
1,2006,164,2218,188,27.08,3,67.54,3,.00,3,29.95,3,14.52,3,346.20,3,.00,3,
1,2006,164,2219,188,27.08,3,67.21,3,.00,3,29.95,3,14.60,3,350.40,3,.00,3,
1,2006,164,2220,188,27.11,3,67.14,3,.00,3,29.95,3,14.66,3,350.10,3,.00,3,
1,2006,164,2221,188,27.04,3,67.84,3,.00,3,29.95,3,14.93,3,345.70,3,.00,3,
1,2006,164,2222,188,27.18,3,67.31,3,.00,3,29.95,3,15.00,3,347.10,3,.00,3,
1,2006,164,2223,188,27.18,3,68.01,3,.00,3,29.95,3,13.68,3,345.00,3,.00,3,
1,2006,164,2224,188,27.14,3,67.01,3,.00,3,29.95,3,14.26,3,352.00,3,.00,3,
1,2006,164,2225,188,27.08,3,66.51,3,.00,3,29.95,3,14.87,3,351.90,3,.00,3,
1,2006,164,2226,188,27.14,3,67.24,3,.00,3,29.95,3,14.90,3,354.10,3,.00,3,
1,2006,164,2227,188,27.11,3,67.71,3,.00,3,29.95,3,14.35,3,350.10,3,.00,3,
1,2006,164,2228,188,27.08,3,66.74,3,.00,3,29.95,3,14.01,3,347.70,3,.00,3,
1,2006,164,2229,188,27.11,3,67.88,3,.00,3,29.96,3,14.18,3,354.60,3,.00,3,
1,2006,164,2230,188,27.11,3,68.08,3,.00,3,29.96,3,12.98,3,349.70,3,.00,3,
1,2006,164,2231,188,27.11,3,67.44,3,.00,3,29.96,3,13.23,3,351.00,3,.00,3,
1,2006,164,2232,188,27.14,3,67.51,3,.00,3,29.95,3,13.45,3,325.80,3,.00,3,
1,2006,164,2233,188,27.11,3,67.38,3,.00,3,29.95,3,14.24,3,352.50,3,.00,3,
1,2006,164,2234,188,27.11,3,68.21,3,.00,3,29.95,3,13.18,3,353.30,3,.00,3,
1,2006,164,2235,188,27.08,3,67.28,3,.00,3,29.95,3,13.48,3,349.80,3,.00,3,
1,2006,164,2236,188,27.04,3,68.48,3,.00,3,29.95,3,12.93,3,349.50,3,.00,3,
1,2006,164,2237,188,27.04,3,67.31,3,.00,3,29.95,3,13.58,3,352.70,3,.00,3,
1,2006,164,2238,188,26.94,3,68.14,3,.00,3,29.95,3,13.37,3,350.90,3,.00,3,
1,2006,164,2239,188,27.01,3,68.31,3,.00,3,29.95,3,13.47,3,349.80,3,.00,3,
1,2006,164,2240,188,27.04,3,68.71,3,.00,3,29.95,3,12.72,3,347.50,3,.00,3,
1,2006,164,2241,188,27.08,3,67.38,3,.00,3,29.95,3,13.60,3,355.50,3,.00,3,
1,2006,164,2242,188,27.01,3,68.28,3,.00,3,29.95,3,12.68,3,353.40,3,.00,3,
1,2006,164,2243,188,26.91,3,69.44,3,.00,3,29.95,3,12.13,3,357.80,3,.00,3,
1,2006,164,2244,188,27.04,3,69.37,3,.00,3,29.95,3,12.81,3,352.00,3,.00,3,
1,2006,164,2245,188,27.01,3,68.61,3,.00,3,29.95,3,13.91,3,356.10,3,.00,3,
1,2006,164,2246,188,26.94,3,69.37,3,.00,3,29.95,3,13.10,3,.17,3,.00,3,
1,2006,164,2247,188,26.98,3,67.94,3,.00,3,29.95,3,14.02,3,358.40,3,.00,3,
1,2006,164,2248,188,26.88,3,67.18,3,.00,3,29.95,3,13.99,3,350.40,3,.00,3,
1,2006,164,2249,188,26.94,3,68.84,3,.00,3,29.95,3,13.79,3,350.80,3,.00,3,
1,2006,164,2250,188,26.88,3,67.44,3,.00,3,29.95,3,13.98,3,351.40,3,.00,3,
1,2006,164,2251,188,27.04,3,68.94,3,.47,3,29.95,3,12.83,3,355.40,3,.00,3,
1,2006,164,2252,188,26.94,3,67.71,3,.00,3,29.95,3,14.52,3,.17,3,.00,3,
1,2006,164,2253,188,26.88,3,69.44,3,.00,3,29.95,3,13.19,3,357.20,3,.00,3,
1,2006,164,2254,188,26.94,3,69.84,3,.00,3,29.95,3,13.79,3,358.60,3,.00,3,
1,2006,164,2255,188,26.94,3,68.31,3,.00,3,29.95,3,15.39,3,354.70,3,.00,3,
1,2006,164,2256,188,27.01,3,69.04,3,.00,3,29.95,3,15.44,3,358.10,3,.00,3,
1,2006,164,2257,188,26.94,3,68.81,3,.00,3,29.95,3,15.30,3,.70,3,.00,3,
1,2006,164,2258,188,27.01,3,69.87,3,.00,3,29.95,3,14.33,3,359.30,3,.00,3,
1,2006,164,2259,188,26.98,3,68.71,3,.00,3,29.95,3,15.38,3,354.30,3,.00,3,
1,2006,164,2300,188,27.08,3,68.81,3,.00,3,29.95,3,14.60,3,4.73,3,.00,3,
1,2006,164,2309,188,26.91,3,67.94,3,.00,3,29.95,3,14.18,3,359.70,3,.00,3,
1,2006,164,2310,188,26.91,3,67.94,3,.00,3,29.96,3,14.82,3,9.72,3,.00,3,
1,2006,164,2311,188,26.91,3,67.24,3,.00,3,29.96,3,14.10,3,3.28,3,.00,3,
1,2006,164,2312,188,27.01,3,68.87,3,.00,3,29.95,3,14.06,3,2.08,3,.00,3,
1,2006,164,2313,188,26.98,3,67.84,3,.00,3,29.95,3,15.30,3,358.20,3,.00,3,
1,2006,164,2314,188,26.91,3,66.01,3,.00,3,29.95,3,16.00,3,.93,3,.00,3,
1,2006,164,2315,188,26.88,3,67.98,3,.00,3,29.95,3,14.46,3,1.49,3,.00,3,
1,2006,164,2316,188,27.04,3,68.97,3,.00,3,29.95,3,14.89,3,358.80,3,.00,3,
1,2006,164,2317,188,26.94,3,67.21,3,.00,3,29.95,3,15.30,3,359.50,3,.00,3,
1,2006,164,2318,188,26.98,3,68.61,3,.00,3,29.95,3,14.74,3,358.30,3,.00,3,
1,2006,164,2319,188,27.08,3,69.21,3,.00,3,29.95,3,14.95,3,.14,3,.00,3,
1,2006,164,2320,188,26.91,3,67.28,3,.00,3,29.96,3,15.19,3,.60,3,.00,3,
1,2006,164,2321,188,26.94,3,67.14,3,.00,3,29.95,3,15.37,3,1.53,3,.00,3,
1,2006,164,2322,188,26.94,3,68.97,3,.00,3,29.96,3,13.85,3,.65,3,.00,3,
1,2006,164,2323,188,26.91,3,67.71,3,.00,3,29.96,3,14.45,3,2.84,3,.00,3,
1,2006,164,2324,188,26.81,3,68.38,3,.00,3,29.95,3,13.58,3,3.50,3,.00,3,
1,2006,164,2325,188,26.91,3,67.88,3,.00,3,29.95,3,14.66,3,2.84,3,.00,3,
1,2006,164,2326,188,26.84,3,68.21,3,.47,3,29.96,3,14.70,3,8.44,3,.00,3,
1,2006,164,2327,188,26.88,3,68.91,3,.00,3,29.95,3,13.80,3,9.27,3,.00,3,
1,2006,164,2328,188,26.98,3,67.94,3,.00,3,29.95,3,14.09,3,4.40,3,.00,3,
1,2006,164,2329,188,26.88,3,68.51,3,.00,3,29.95,3,13.77,3,11.72,3,.00,3,
1,2006,164,2330,188,27.01,3,69.54,3,.00,3,29.95,3,13.79,3,11.03,3,.00,3,
1,2006,164,2331,188,26.94,3,67.81,3,.00,3,29.95,3,14.81,3,15.98,3,.00,3,
1,2006,164,2332,188,26.94,3,69.41,3,.00,3,29.95,3,14.24,3,11.14,3,.00,3,
1,2006,164,2333,188,26.88,3,68.64,3,.00,3,29.95,3,14.30,3,12.72,3,.00,3,
1,2006,164,2334,188,26.91,3,68.44,3,.00,3,29.95,3,14.30,3,12.20,3,.00,3,
1,2006,164,2335,188,26.91,3,68.61,3,.00,3,29.95,3,14.18,3,14.05,3,.00,3,
1,2006,164,2336,188,26.98,3,69.04,3,.00,3,29.95,3,14.03,3,11.19,3,.00,3,
1,2006,164,2337,188,26.98,3,69.31,3,.00,3,29.95,3,13.59,3,10.56,3,.00,3,
1,2006,164,2338,188,26.88,3,68.08,3,.00,3,29.95,3,14.28,3,13.20,3,.00,3,
1,2006,164,2339,188,26.94,3,68.71,3,.00,3,29.95,3,14.17,3,10.05,3,.00,3,
1,2006,164,2340,188,26.94,3,68.77,3,.00,3,29.95,3,13.32,3,14.06,3,.00,3,
1,2006,164,2341,188,27.01,3,69.77,3,.00,3,29.95,3,12.35,3,13.39,3,.00,3,
1,2006,164,2342,188,27.01,3,69.31,3,.00,3,29.95,3,13.64,3,11.91,3,.00,3,
1,2006,164,2343,188,27.04,3,69.77,3,.00,3,29.95,3,13.49,3,17.88,3,.00,3,
1,2006,164,2344,188,26.98,3,68.81,3,.00,3,29.95,3,14.87,3,18.79,3,.00,3,
1,2006,164,2345,188,26.94,3,68.14,3,.00,3,29.95,3,15.24,3,21.85,3,.00,3,
1,2006,164,2346,188,26.91,3,68.14,3,.00,3,29.95,3,14.59,3,16.65,3,.00,3,
1,2006,164,2347,188,27.04,3,69.34,3,.00,3,29.95,3,14.25,3,22.25,3,.00,3,
1,2006,164,2348,188,27.01,3,67.51,3,.00,3,29.95,3,15.61,3,17.51,3,.00,3,
1,2006,164,2349,188,26.94,3,68.24,3,.00,3,29.95,3,14.57,3,19.25,3,.00,3,
1,2006,164,2350,188,26.94,3,67.54,3,.00,3,29.95,3,15.20,3,16.49,3,.00,3,
1,2006,164,2351,188,26.98,3,68.61,3,.00,3,29.95,3,14.58,3,15.66,3,.00,3,
1,2006,164,2352,188,27.04,3,68.04,3,.00,3,29.95,3,14.68,3,21.67,3,.00,3,
1,2006,164,2353,188,27.01,3,70.70,3,.00,3,29.95,3,12.77,3,15.78,3,.00,3,
1,2006,164,2354,188,27.11,3,70.40,3,.00,3,29.95,3,13.39,3,17.44,3,.00,3,
1,2006,164,2355,188,26.91,3,69.07,3,.00,3,29.95,3,14.70,3,26.38,3,.00,3,
1,2006,164,2356,188,27.01,3,69.97,3,.00,3,29.95,3,14.39,3,20.64,3,.00,3,
1,2006,164,2357,188,27.04,3,70.20,3,.00,3,29.95,3,14.51,3,17.14,3,.00,3,
1,2006,164,2358,188,26.94,3,68.81,3,.00,3,29.95,3,14.71,3,21.89,3,.00,3,
1,2006,164,2359,188,26.91,3,70.10,3,.00,3,29.95,3,14.84,3,16.79,3,.00,3,
1,2006,164,2400,188,26.88,3,68.64,3,.00,3,29.95,3,15.38,3,11.33,3,.00,3,
1,2006,165,9,188,26.84,3,69.47,3,.00,3,29.94,3,15.38,3,11.85,3,.00,3,
1,2006,165,10,188,26.81,3,69.27,3,.00,3,29.95,3,14.78,3,14.72,3,.00,3,
1,2006,165,11,188,26.81,3,69.44,3,.00,3,29.94,3,14.50,3,15.76,3,.00,3,
1,2006,165,12,188,26.78,3,69.14,3,.00,3,29.94,3,14.73,3,13.79,3,.00,3,
1,2006,165,13,188,26.81,3,69.74,3,.00,3,29.94,3,14.57,3,9.28,3,.00,3,
1,2006,165,14,188,26.78,3,69.57,3,.00,3,29.94,3,14.30,3,8.23,3,.00,3,
1,2006,165,15,188,26.81,3,71.00,3,.00,3,29.94,3,14.13,3,17.83,3,.00,3,
1,2006,165,16,188,26.78,3,69.11,3,.00,3,29.94,3,14.50,3,13.41,3,.00,3,
1,2006,165,17,188,26.74,3,69.17,3,.00,3,29.94,3,14.67,3,18.91,3,.00,3,
1,2006,165,18,188,26.74,3,70.00,3,.00,3,29.94,3,14.08,3,11.66,3,.00,3,
1,2006,165,19,188,26.74,3,71.40,3,.00,3,29.94,3,13.67,3,13.74,3,.00,3,
1,2006,165,20,188,26.78,3,70.00,3,.00,3,29.94,3,14.81,3,16.81,3,.00,3,
1,2006,165,21,188,26.81,3,69.94,3,.00,3,29.94,3,14.78,3,17.57,3,.00,3,
1,2006,165,22,188,26.71,3,69.77,3,.00,3,29.94,3,14.54,3,22.00,3,.00,3,
1,2006,165,23,188,26.64,3,70.70,3,.00,3,29.94,3,13.86,3,21.21,3,.00,3,
1,2006,165,24,188,26.78,3,71.20,3,.00,3,29.94,3,13.28,3,15.03,3,.00,3,
1,2006,165,25,188,26.68,3,69.21,3,.00,3,29.94,3,15.31,3,13.30,3,.00,3,
1,2006,165,26,188,26.68,3,69.44,3,.00,3,29.94,3,14.85,3,9.00,3,.00,3,
1,2006,165,27,188,26.64,3,70.10,3,.00,3,29.94,3,14.92,3,10.46,3,.00,3,
1,2006,165,28,188,26.64,3,69.51,3,.00,3,29.94,3,14.80,3,17.46,3,.00,3,
1,2006,165,29,188,26.64,3,69.54,3,.00,3,29.94,3,14.84,3,20.74,3,.00,3,
1,2006,165,30,188,26.64,3,70.10,3,.00,3,29.94,3,15.03,3,18.83,3,.00,3,
1,2006,165,31,188,26.68,3,69.57,3,.00,3,29.94,3,14.45,3,17.76,3,.00,3,
1,2006,165,32,188,26.68,3,69.71,3,.00,3,29.94,3,15.47,3,14.59,3,.00,3,
1,2006,165,33,188,26.68,3,69.81,3,.00,3,29.94,3,14.60,3,16.62,3,.00,3,
1,2006,165,34,188,26.68,3,71.30,3,.00,3,29.94,3,13.12,3,17.96,3,.00,3,
1,2006,165,35,188,26.71,3,72.00,3,.00,3,29.94,3,13.26,3,14.65,3,.00,3,
1,2006,165,36,188,26.68,3,70.80,3,.00,3,29.94,3,14.67,3,14.31,3,.00,3,
1,2006,165,37,188,26.64,3,70.10,3,.00,3,29.94,3,14.77,3,16.53,3,.00,3,
1,2006,165,38,188,26.68,3,71.00,3,.00,3,29.94,3,13.45,3,17.79,3,.00,3,
1,2006,165,39,188,26.58,3,70.20,3,.00,3,29.94,3,14.55,3,23.48,3,.00,3,
1,2006,165,40,188,26.54,3,70.60,3,.00,3,29.94,3,14.30,3,14.12,3,.00,3,
1,2006,165,41,188,26.64,3,71.20,3,.00,3,29.94,3,14.21,3,17.65,3,.00,3,
1,2006,165,42,188,26.71,3,70.40,3,.00,3,29.94,3,15.02,3,23.54,3,.00,3,
1,2006,165,43,188,26.64,3,69.81,3,.00,3,29.94,3,15.26,3,21.00,3,.00,3,
1,2006,165,44,188,26.58,3,70.50,3,.00,3,29.94,3,15.13,3,19.10,3,.00,3,
1,2006,165,45,188,26.64,3,70.50,3,.00,3,29.94,3,15.32,3,17.36,3,.00,3,
1,2006,165,46,188,26.61,3,71.70,3,.00,3,29.93,3,14.46,3,18.73,3,.00,3,
1,2006,165,47,188,26.58,3,69.97,3,.00,3,29.94,3,15.20,3,16.59,3,.00,3,
1,2006,165,48,188,26.64,3,70.70,3,.00,3,29.93,3,14.63,3,17.71,3,.00,3,
1,2006,165,49,188,26.54,3,69.94,3,.00,3,29.93,3,15.81,3,19.59,3,.00,3,
1,2006,165,50,188,26.48,3,68.38,3,.00,3,29.93,3,16.48,3,20.03,3,.00,3,
1,2006,165,51,188,26.48,3,68.64,3,.00,3,29.93,3,16.56,3,22.22,3,.00,3,
1,2006,165,52,188,26.54,3,70.40,3,.00,3,29.93,3,15.29,3,24.58,3,.00,3,
1,2006,165,53,188,26.58,3,69.14,3,.00,3,29.94,3,15.95,3,23.81,3,.00,3,
1,2006,165,54,188,26.48,3,69.37,3,.00,3,29.93,3,15.48,3,20.29,3,.00,3,
1,2006,165,55,188,26.48,3,71.30,3,.00,3,29.93,3,13.84,3,18.95,3,.00,3,
1,2006,165,56,188,26.58,3,72.10,3,.00,3,29.93,3,13.69,3,18.66,3,.00,3,
1,2006,165,57,188,26.54,3,69.94,3,.00,3,29.93,3,14.84,3,14.97,3,.00,3,
1,2006,165,58,188,26.44,3,70.60,3,.00,3,29.93,3,13.78,3,25.51,3,.00,3,
1,2006,165,59,188,26.54,3,70.40,3,.00,3,29.93,3,14.37,3,19.71,3,.00,3,
1,2006,165,100,188,26.51,3,72.40,3,.00,3,29.93,3,13.49,3,17.71,3,.00,3,
1,2006,165,109,188,26.28,3,70.20,3,.00,3,29.93,3,15.69,3,22.50,3,.00,3,
1,2006,165,110,188,26.44,3,71.80,3,.00,3,29.94,3,15.29,3,24.06,3,.00,3,
1,2006,165,111,188,26.31,3,70.50,3,.00,3,29.94,3,15.54,3,26.22,3,.00,3,
1,2006,165,112,188,26.34,3,71.40,3,.00,3,29.94,3,14.33,3,27.73,3,.00,3,
1,2006,165,113,188,26.31,3,71.10,3,.00,3,29.94,3,13.78,3,25.89,3,.00,3,
1,2006,165,114,188,26.38,3,71.70,3,.47,3,29.93,3,14.18,3,19.59,3,.00,3,
1,2006,165,115,188,26.34,3,72.50,3,.00,3,29.93,3,13.80,3,19.55,3,.00,3,
1,2006,165,116,188,26.34,3,71.40,3,.00,3,29.93,3,14.95,3,21.30,3,.00,3,
1,2006,165,117,188,26.28,3,71.30,3,.00,3,29.93,3,14.04,3,24.17,3,.00,3,
1,2006,165,118,188,26.21,3,71.30,3,.00,3,29.93,3,13.56,3,27.89,3,.00,3,
1,2006,165,119,188,26.34,3,73.10,3,.00,3,29.93,3,12.42,3,26.24,3,.00,3,
1,2006,165,120,188,26.34,3,72.80,3,.00,3,29.93,3,13.10,3,30.57,3,.00,3,
1,2006,165,121,188,26.31,3,72.00,3,.00,3,29.93,3,13.77,3,26.65,3,.00,3,
1,2006,165,122,188,26.31,3,73.50,3,.00,3,29.93,3,12.53,3,26.22,3,.00,3,
1,2006,165,123,188,26.21,3,72.50,3,.00,3,29.93,3,13.73,3,33.20,3,.00,3,
1,2006,165,124,188,26.31,3,74.00,3,.00,3,29.93,3,11.72,3,23.60,3,.00,3,
1,2006,165,125,188,26.34,3,73.10,3,.00,3,29.93,3,13.41,3,24.88,3,.00,3,
1,2006,165,126,188,26.24,3,72.60,3,.00,3,29.93,3,14.09,3,25.26,3,.00,3,
1,2006,165,127,188,26.28,3,73.30,3,.47,3,29.93,3,14.87,3,26.17,3,.00,3,
1,2006,165,128,188,26.21,3,73.10,3,.00,3,29.93,3,14.65,3,26.08,3,.00,3,
1,2006,165,129,188,26.24,3,72.90,3,.00,3,29.93,3,13.82,3,31.75,3,.00,3,
1,2006,165,130,188,26.34,3,73.70,3,.00,3,29.93,3,13.99,3,28.25,3,.00,3,
1,2006,165,131,188,26.15,3,72.20,3,.00,3,29.93,3,14.79,3,26.52,3,.00,3,
1,2006,165,132,188,26.31,3,73.10,3,.00,3,29.93,3,14.37,3,29.83,3,.00,3,
1,2006,165,133,188,26.15,3,72.80,3,.00,3,29.93,3,14.44,3,35.97,3,.00,3,
1,2006,165,134,188,26.15,3,72.30,3,.00,3,29.93,3,14.34,3,37.47,3,.00,3,
1,2006,165,135,188,26.08,3,72.30,3,.00,3,29.93,3,12.49,3,34.43,3,.00,3,
1,2006,165,136,188,26.08,3,72.60,3,.00,3,29.93,3,14.24,3,28.63,3,.00,3,
1,2006,165,137,188,26.08,3,72.30,3,.00,3,29.93,3,14.83,3,29.07,3,.00,3,
1,2006,165,138,188,26.15,3,72.20,3,.00,3,29.93,3,13.77,3,32.76,3,.00,3,
1,2006,165,139,188,26.11,3,72.50,3,.00,3,29.93,3,12.90,3,33.31,3,.00,3,
1,2006,165,140,188,26.05,3,72.80,3,.00,3,29.93,3,13.72,3,30.49,3,.00,3,
1,2006,165,141,188,26.18,3,73.10,3,.00,3,29.93,3,12.93,3,30.66,3,.00,3,
1,2006,165,142,188,26.08,3,73.90,3,.00,3,29.93,3,13.11,3,32.41,3,.00,3,
1,2006,165,143,188,26.15,3,74.10,3,.00,3,29.93,3,12.46,3,29.59,3,.00,3,
1,2006,165,144,188,26.15,3,73.70,3,.00,3,29.93,3,13.65,3,32.33,3,.00,3,
1,2006,165,145,188,26.11,3,73.70,3,.00,3,29.93,3,13.48,3,33.77,3,.00,3,
1,2006,165,146,188,26.15,3,74.20,3,.00,3,29.93,3,13.60,3,38.49,3,.00,3,
1,2006,165,147,188,26.11,3,73.60,3,.00,3,29.93,3,13.31,3,29.50,3,.00,3,
1,2006,165,148,188,26.08,3,73.00,3,.00,3,29.93,3,13.69,3,41.14,3,.00,3,
1,2006,165,149,188,26.08,3,73.90,3,.00,3,29.94,3,13.46,3,36.24,3,.00,3,
1,2006,165,150,188,26.08,3,73.80,3,.00,3,29.93,3,13.98,3,34.66,3,.00,3,
1,2006,165,151,188,26.21,3,74.50,3,.00,3,29.94,3,12.93,3,32.10,3,.00,3,
1,2006,165,152,188,26.11,3,74.30,3,.00,3,29.94,3,12.32,3,42.70,3,.00,3,
1,2006,165,153,188,26.08,3,73.90,3,.00,3,29.93,3,13.47,3,36.98,3,.00,3,
1,2006,165,154,188,26.01,3,72.20,3,.00,3,29.93,3,15.30,3,39.01,3,.00,3,
1,2006,165,155,188,26.05,3,73.50,3,.00,3,29.93,3,15.72,3,42.10,3,.00,3,
1,2006,165,156,188,25.91,3,72.40,3,.00,3,29.93,3,14.29,3,42.53,3,.00,3,
1,2006,165,157,188,26.01,3,73.40,3,.00,3,29.94,3,12.87,3,38.59,3,.00,3,
1,2006,165,158,188,25.95,3,72.60,3,.00,3,29.93,3,15.08,3,41.40,3,.00,3,
1,2006,165,159,188,25.98,3,72.10,3,.00,3,29.94,3,15.30,3,49.63,3,.00,3,
1,2006,165,200,188,25.91,3,73.20,3,.00,3,29.94,3,14.31,3,48.39,3,.00,3,
1,2006,165,209,188,25.75,3,72.70,3,.00,3,29.94,3,15.03,3,54.77,3,.00,3,
1,2006,165,210,188,25.71,3,73.00,3,.00,3,29.94,3,14.77,3,52.83,3,.00,3,
1,2006,165,211,188,25.65,3,74.00,3,.00,3,29.94,3,13.64,3,54.10,3,.00,3,
1,2006,165,212,188,25.75,3,75.40,3,.00,3,29.94,3,12.96,3,57.50,3,.00,3,
1,2006,165,213,188,25.71,3,73.90,3,.00,3,29.94,3,14.98,3,43.86,3,.00,3,
1,2006,165,214,188,25.68,3,73.20,3,.00,3,29.94,3,14.04,3,55.20,3,.00,3,
1,2006,165,215,188,25.51,3,73.80,3,.00,3,29.94,3,14.38,3,52.42,3,.00,3,
1,2006,165,216,188,25.48,3,73.60,3,.00,3,29.94,3,13.41,3,54.11,3,.00,3,
1,2006,165,217,188,25.45,3,75.20,3,.00,3,29.94,3,13.52,3,48.28,3,.00,3,
1,2006,165,218,188,25.61,3,74.60,3,.00,3,29.94,3,12.39,3,54.60,3,.00,3,
1,2006,165,219,188,25.61,3,75.70,3,.00,3,29.94,3,11.36,3,59.10,3,.00,3,
1,2006,165,220,188,25.58,3,75.00,3,.00,3,29.94,3,12.89,3,49.33,3,.00,3,
1,2006,165,221,188,25.45,3,74.50,3,.00,3,29.94,3,14.60,3,51.11,3,.00,3,
1,2006,165,222,188,25.48,3,75.00,3,.00,3,29.94,3,13.14,3,53.30,3,.00,3,
1,2006,165,223,188,25.38,3,74.10,3,.00,3,29.94,3,14.16,3,56.88,3,.00,3,
1,2006,165,224,188,25.31,3,75.20,3,.00,3,29.94,3,13.03,3,58.54,3,.00,3,
1,2006,165,225,188,25.35,3,74.50,3,.47,3,29.94,3,14.36,3,61.23,3,.00,3,
1,2006,165,226,188,25.28,3,75.90,3,.00,3,29.94,3,11.83,3,51.19,3,.00,3,
1,2006,165,227,188,25.28,3,75.10,3,.00,3,29.94,3,11.98,3,55.17,3,.00,3,
1,2006,165,228,188,25.31,3,75.20,3,.47,3,29.94,3,12.57,3,54.82,3,.00,3,
1,2006,165,229,188,25.18,3,74.70,3,.00,3,29.94,3,11.28,3,59.66,3,.00,3,
1,2006,165,230,188,25.25,3,75.50,3,.47,3,29.94,3,12.17,3,60.08,3,.00,3,
1,2006,165,231,188,25.21,3,74.70,3,.00,3,29.94,3,13.44,3,57.31,3,.00,3,
1,2006,165,232,188,25.28,3,76.10,3,.00,3,29.94,3,11.83,3,50.82,3,.00,3,
1,2006,165,233,188,25.28,3,77.00,3,.00,3,29.94,3,12.12,3,66.12,3,.00,3,
1,2006,165,234,188,25.21,3,75.70,3,.00,3,29.94,3,11.40,3,65.72,3,.00,3,
1,2006,165,235,188,25.21,3,75.40,3,.00,3,29.94,3,11.84,3,66.29,3,.00,3,
1,2006,165,236,188,25.21,3,76.00,3,.00,3,29.94,3,10.63,3,60.10,3,.00,3,
1,2006,165,237,188,25.18,3,75.90,3,.00,3,29.94,3,11.93,3,61.30,3,.00,3,
1,2006,165,238,188,25.15,3,75.80,3,.00,3,29.94,3,12.67,3,54.39,3,.00,3,
1,2006,165,239,188,25.11,3,75.70,3,.47,3,29.94,3,13.19,3,57.45,3,.00,3,
1,2006,165,240,188,24.98,3,75.40,3,.00,3,29.94,3,13.01,3,56.14,3,.00,3,
1,2006,165,241,188,25.05,3,77.00,3,.00,3,29.94,3,11.87,3,58.46,3,.00,3,
1,2006,165,242,188,25.11,3,76.20,3,.00,3,29.94,3,12.74,3,65.02,3,.00,3,
1,2006,165,243,188,25.15,3,76.30,3,.00,3,29.94,3,12.12,3,60.61,3,.00,3,
1,2006,165,244,188,25.11,3,76.50,3,.47,3,29.94,3,12.37,3,60.40,3,.00,3,
1,2006,165,245,188,25.11,3,77.20,3,.00,3,29.94,3,10.88,3,64.48,3,.00,3,
1,2006,165,246,188,25.15,3,75.50,3,.00,3,29.94,3,12.65,3,65.31,3,.00,3,
1,2006,165,247,188,25.08,3,77.30,3,.00,3,29.94,3,10.28,3,65.23,3,.00,3,
1,2006,165,248,188,25.15,3,77.20,3,.00,3,29.94,3,10.65,3,66.28,3,.00,3,
1,2006,165,249,188,25.15,3,76.50,3,.00,3,29.94,3,10.80,3,65.45,3,.00,3,
1,2006,165,250,188,25.15,3,77.20,3,.00,3,29.94,3,11.21,3,66.66,3,.00,3,
1,2006,165,251,188,25.11,3,78.50,3,.00,3,29.94,3,10.60,3,69.66,3,.00,3,
1,2006,165,252,188,25.15,3,77.60,3,.00,3,29.94,3,11.45,3,62.37,3,.00,3,
1,2006,165,253,188,25.05,3,76.70,3,.00,3,29.95,3,12.33,3,68.89,3,.00,3,
1,2006,165,254,188,25.01,3,76.80,3,.00,3,29.94,3,11.54,3,69.20,3,.00,3,
1,2006,165,255,188,25.08,3,77.20,3,.00,3,29.94,3,11.50,3,63.44,3,.00,3,
1,2006,165,256,188,24.95,3,77.70,3,.00,3,29.94,3,10.67,3,64.36,3,.00,3,
1,2006,165,257,188,24.95,3,77.80,3,.00,3,29.94,3,11.46,3,67.12,3,.00,3,
1,2006,165,258,188,25.01,3,78.10,3,.00,3,29.94,3,10.99,3,71.50,3,.00,3,
1,2006,165,259,188,25.08,3,77.80,3,.47,3,29.95,3,11.36,3,66.21,3,.00,3,
1,2006,165,300,188,24.98,3,77.50,3,.00,3,29.94,3,10.74,3,68.45,3,.00,3,
1,2006,165,309,188,25.01,3,78.00,3,.00,3,29.95,3,9.89,3,69.33,3,.00,3,
1,2006,165,310,188,25.01,3,78.50,3,.00,3,29.94,3,10.19,3,69.09,3,.00,3,
1,2006,165,311,188,25.08,3,78.00,3,.00,3,29.94,3,10.39,3,72.40,3,.00,3,
1,2006,165,312,188,24.95,3,78.10,3,.00,3,29.94,3,10.11,3,73.20,3,.00,3,
1,2006,165,313,188,24.95,3,77.90,3,.00,3,29.94,3,9.31,3,69.54,3,.00,3,
1,2006,165,314,188,25.05,3,79.20,3,.00,3,29.94,3,9.22,3,69.29,3,.00,3,
1,2006,165,315,188,25.01,3,78.80,3,.00,3,29.94,3,10.54,3,66.43,3,.00,3,
1,2006,165,316,188,25.01,3,78.30,3,.00,3,29.94,3,9.10,3,73.10,3,.00,3,
1,2006,165,317,188,24.98,3,78.50,3,.00,3,29.94,3,9.75,3,66.86,3,.00,3,
1,2006,165,318,188,24.98,3,78.60,3,.00,3,29.95,3,10.00,3,71.00,3,.00,3,
1,2006,165,319,188,24.95,3,78.00,3,.00,3,29.95,3,10.24,3,69.58,3,.00,3,
1,2006,165,320,188,24.88,3,78.40,3,.00,3,29.94,3,10.51,3,73.30,3,.00,3,
1,2006,165,321,188,24.88,3,79.30,3,.00,3,29.95,3,9.77,3,74.00,3,.00,3,
1,2006,165,322,188,24.85,3,78.00,3,.00,3,29.95,3,10.53,3,69.82,3,.00,3,
1,2006,165,323,188,24.82,3,78.70,3,.00,3,29.95,3,10.26,3,71.10,3,.00,3,
1,2006,165,324,188,24.72,3,79.20,3,.00,3,29.95,3,8.78,3,73.30,3,.00,3,
1,2006,165,325,188,24.75,3,77.80,3,.00,3,29.95,3,9.99,3,69.41,3,.00,3,
1,2006,165,326,188,24.72,3,78.50,3,.00,3,29.95,3,9.32,3,76.90,3,.00,3,
1,2006,165,327,188,24.75,3,78.80,3,.00,3,29.95,3,8.45,3,73.20,3,.00,3,
1,2006,165,328,188,24.85,3,79.10,3,.00,3,29.95,3,8.80,3,81.50,3,.00,3,
1,2006,165,329,188,24.75,3,79.50,3,.00,3,29.95,3,8.86,3,75.60,3,.00,3,
1,2006,165,330,188,24.85,3,79.60,3,.00,3,29.95,3,8.75,3,82.70,3,.00,3,
1,2006,165,331,188,24.79,3,77.70,3,.00,3,29.95,3,9.46,3,85.40,3,.00,3,
1,2006,165,332,188,24.79,3,78.10,3,.00,3,29.95,3,9.22,3,82.40,3,.00,3,
1,2006,165,333,188,24.82,3,80.20,3,.00,3,29.95,3,8.57,3,79.40,3,.00,3,
1,2006,165,334,188,24.92,3,79.40,3,.00,3,29.95,3,7.97,3,84.80,3,.00,3,
1,2006,165,335,188,24.89,3,78.30,3,.00,3,29.95,3,9.13,3,84.70,3,.00,3,
1,2006,165,336,188,24.79,3,78.20,3,.00,3,29.95,3,8.32,3,77.30,3,.00,3,
1,2006,165,337,188,24.72,3,77.60,3,.00,3,29.95,3,8.90,3,85.20,3,.00,3,
1,2006,165,338,188,24.82,3,77.90,3,.00,3,29.95,3,8.90,3,85.90,3,.00,3,
1,2006,165,339,188,24.85,3,76.80,3,.00,3,29.95,3,9.98,3,85.30,3,.00,3,
1,2006,165,340,188,24.89,3,77.60,3,.00,3,29.95,3,8.80,3,91.80,3,.00,3,
1,2006,165,341,188,24.85,3,79.00,3,.00,3,29.95,3,8.79,3,90.70,3,.00,3,
1,2006,165,342,188,24.92,3,79.10,3,.00,3,29.95,3,8.89,3,85.60,3,.00,3,
1,2006,165,343,188,24.86,3,77.80,3,.00,3,29.95,3,10.09,3,83.10,3,.00,3,
1,2006,165,344,188,24.86,3,78.20,3,.47,3,29.95,3,10.17,3,92.40,3,.00,3,
1,2006,165,345,188,24.82,3,77.20,3,.00,3,29.95,3,9.26,3,86.30,3,.00,3,
1,2006,165,346,188,24.92,3,78.90,3,.00,3,29.95,3,9.34,3,84.00,3,.00,3,
1,2006,165,347,188,24.86,3,78.50,3,.00,3,29.95,3,9.03,3,81.70,3,.00,3,
1,2006,165,348,188,24.99,3,79.60,3,.00,3,29.95,3,9.01,3,76.20,3,.00,3,
1,2006,165,349,188,24.92,3,78.40,3,.00,3,29.95,3,9.11,3,73.50,3,.00,3,
1,2006,165,350,188,24.89,3,78.30,3,.00,3,29.95,3,9.42,3,83.80,3,.00,3,
1,2006,165,351,188,24.86,3,77.50,3,.00,3,29.95,3,9.67,3,75.60,3,.00,3,
1,2006,165,352,188,24.76,3,77.20,3,.00,3,29.95,3,9.79,3,78.50,3,.00,3,
1,2006,165,353,188,24.92,3,78.70,3,.00,3,29.95,3,9.81,3,72.80,3,.00,3,
1,2006,165,354,188,24.76,3,77.30,3,.00,3,29.96,3,10.06,3,75.20,3,.00,3,
1,2006,165,355,188,24.79,3,78.20,3,.00,3,29.96,3,8.77,3,66.49,3,.00,3,
1,2006,165,356,188,24.86,3,77.50,3,.00,3,29.96,3,9.71,3,74.90,3,.00,3,
1,2006,165,357,188,24.79,3,78.50,3,.00,3,29.96,3,8.92,3,77.70,3,.00,3,
1,2006,165,358,188,24.82,3,77.70,3,.00,3,29.95,3,9.60,3,73.60,3,.00,3,
1,2006,165,359,188,24.72,3,77.30,3,.00,3,29.96,3,9.71,3,76.40,3,.00,3,
1,2006,165,400,188,24.72,3,79.30,3,.00,3,29.96,3,9.41,3,81.60,3,.00,3,
1,2006,165,409,188,24.69,3,78.90,3,.00,3,29.96,3,9.79,3,64.09,3,.00,3,
1,2006,165,410,188,24.69,3,78.40,3,.00,3,29.96,3,9.22,3,60.20,3,.00,3,
1,2006,165,411,188,24.62,3,77.50,3,.00,3,29.96,3,9.79,3,67.04,3,.00,3,
1,2006,165,412,188,24.52,3,78.40,3,.00,3,29.96,3,9.04,3,65.42,3,.00,3,
1,2006,165,413,188,24.62,3,79.30,3,.00,3,29.96,3,8.23,3,73.10,3,.00,3,
1,2006,165,414,188,24.69,3,78.80,3,.00,3,29.96,3,9.06,3,59.29,3,.00,3,
1,2006,165,415,188,24.72,3,79.10,3,.00,3,29.96,3,8.07,3,71.30,3,.00,3,
1,2006,165,416,188,24.69,3,79.40,3,.00,3,29.96,3,7.50,3,72.00,3,.00,3,
1,2006,165,417,188,24.66,3,78.70,3,.00,3,29.96,3,8.44,3,62.89,3,.00,3,
1,2006,165,418,188,24.59,3,78.70,3,.00,3,29.96,3,8.05,3,65.60,3,.00,3,
1,2006,165,419,188,24.62,3,79.30,3,.00,3,29.96,3,8.34,3,59.29,3,.00,3,
1,2006,165,420,188,24.66,3,78.40,3,.00,3,29.96,3,8.39,3,65.43,3,.00,3,
1,2006,165,421,188,24.62,3,78.30,3,.00,3,29.96,3,8.84,3,68.59,3,.00,3,
1,2006,165,422,188,24.59,3,78.10,3,.00,3,29.96,3,8.61,3,78.20,3,.00,3,
1,2006,165,423,188,24.62,3,78.90,3,.00,3,29.97,3,7.80,3,68.11,3,.00,3,
1,2006,165,424,188,24.69,3,79.40,3,.47,3,29.96,3,7.82,3,76.90,3,.00,3,
1,2006,165,425,188,24.62,3,78.50,3,.00,3,29.97,3,7.86,3,71.40,3,.00,3,
1,2006,165,426,188,24.62,3,79.50,3,.00,3,29.97,3,7.76,3,63.66,3,.00,3,
1,2006,165,427,188,24.66,3,78.90,3,.00,3,29.97,3,9.04,3,67.95,3,.00,3,
1,2006,165,428,188,24.69,3,78.80,3,.47,3,29.97,3,7.70,3,68.16,3,.00,3,
1,2006,165,429,188,24.72,3,79.80,3,.94,3,29.97,3,7.61,3,68.84,3,.00,3,
1,2006,165,430,188,24.72,3,79.30,3,.94,3,29.97,3,8.00,3,64.74,3,.00,3,
1,2006,165,431,188,24.66,3,78.40,3,.94,3,29.97,3,8.16,3,76.50,3,.00,3,
1,2006,165,432,188,24.69,3,80.10,3,.94,3,29.97,3,7.70,3,57.79,3,.00,3,
1,2006,165,433,188,24.69,3,79.60,3,.94,3,29.97,3,8.28,3,66.17,3,.00,3,
1,2006,165,434,188,24.66,3,78.80,3,.94,3,29.97,3,8.67,3,66.98,3,.00,3,
1,2006,165,435,188,24.56,3,79.30,3,.94,3,29.97,3,8.05,3,74.70,3,.00,3,
1,2006,165,436,188,24.66,3,80.10,3,.94,3,29.97,3,7.67,3,79.00,3,.00,3,
1,2006,165,437,188,24.62,3,78.60,3,1.88,3,29.97,3,7.59,3,78.80,3,.00,3,
1,2006,165,438,188,24.62,3,80.00,3,2.36,3,29.97,3,8.28,3,84.50,3,.00,3,
1,2006,165,439,188,24.59,3,79.60,3,2.83,3,29.97,3,7.75,3,68.30,3,.00,3,
1,2006,165,440,188,24.66,3,80.00,3,2.83,3,29.97,3,7.43,3,76.60,3,.00,3,
1,2006,165,441,188,24.62,3,78.60,3,3.30,3,29.97,3,7.60,3,72.30,3,.00,3,
1,2006,165,442,188,24.56,3,79.80,3,4.24,3,29.97,3,7.79,3,71.50,3,.00,3,
1,2006,165,443,188,24.62,3,78.40,3,4.71,3,29.97,3,8.41,3,69.44,3,.00,3,
1,2006,165,444,188,24.49,3,79.30,3,5.18,3,29.97,3,8.03,3,82.50,3,.00,3,
1,2006,165,445,188,24.62,3,79.60,3,6.12,3,29.97,3,7.55,3,81.20,3,.00,3,
1,2006,165,446,188,24.56,3,79.00,3,6.59,3,29.97,3,8.09,3,87.30,3,.00,3,
1,2006,165,447,188,24.56,3,79.00,3,7.53,3,29.97,3,7.70,3,85.50,3,.00,3,
1,2006,165,448,188,24.52,3,79.30,3,7.53,3,29.97,3,8.26,3,80.00,3,.00,3,
1,2006,165,449,188,24.59,3,78.90,3,8.48,3,29.97,3,7.73,3,84.70,3,.00,3,
1,2006,165,450,188,24.49,3,79.50,3,9.42,3,29.98,3,7.43,3,76.10,3,.00,3,
1,2006,165,451,188,24.56,3,79.60,3,11.30,3,29.98,3,7.81,3,74.00,3,.00,3,
1,2006,165,452,188,24.46,3,79.10,3,12.24,3,29.98,3,7.60,3,76.10,3,.00,3,
1,2006,165,453,188,24.56,3,78.30,3,13.19,3,29.98,3,7.58,3,90.90,3,.00,3,
1,2006,165,454,188,24.49,3,79.00,3,15.07,3,29.98,3,7.29,3,79.90,3,.00,3,
1,2006,165,455,188,24.56,3,79.10,3,16.01,3,29.98,3,7.82,3,78.40,3,.00,3,
1,2006,165,456,188,24.56,3,79.30,3,17.90,3,29.98,3,7.37,3,80.50,3,.00,3,
1,2006,165,457,188,24.49,3,79.00,3,19.31,3,29.98,3,8.59,3,79.20,3,.00,3,
1,2006,165,458,188,24.56,3,78.10,3,20.72,3,29.98,3,8.33,3,90.00,3,.00,3,
1,2006,165,459,188,24.52,3,78.80,3,22.60,3,29.98,3,8.75,3,85.60,3,.00,3,
1,2006,165,500,188,24.56,3,78.40,3,24.49,3,29.98,3,8.31,3,87.50,3,.00,3,
1,2006,165,509,188,24.59,3,79.60,3,43.33,3,29.98,3,6.85,3,78.10,3,.00,3,
1,2006,165,510,188,24.49,3,77.80,3,45.21,3,29.98,3,8.50,3,74.70,3,.00,3,
1,2006,165,511,188,24.49,3,78.70,3,48.04,3,29.98,3,8.37,3,78.20,3,.00,3,
1,2006,165,512,188,24.56,3,78.50,3,50.86,3,29.98,3,8.09,3,82.80,3,.00,3,
1,2006,165,513,188,24.66,3,79.90,3,52.74,3,29.98,3,8.28,3,68.98,3,.00,3,
1,2006,165,514,188,24.59,3,79.40,3,55.57,3,29.98,3,8.32,3,62.00,3,.00,3,
1,2006,165,515,188,24.52,3,79.50,3,58.40,3,29.98,3,8.58,3,66.11,3,.00,3,
1,2006,165,516,188,24.59,3,79.30,3,60.28,3,29.98,3,8.64,3,74.00,3,.00,3,
1,2006,165,517,188,24.56,3,78.80,3,64.05,3,29.98,3,8.61,3,66.02,3,.00,3,
1,2006,165,518,188,24.52,3,78.70,3,65.93,3,29.98,3,8.16,3,61.64,3,.00,3,
1,2006,165,519,188,24.52,3,77.90,3,68.76,3,29.98,3,8.57,3,71.00,3,.00,3,
1,2006,165,520,188,24.49,3,79.00,3,71.60,3,29.98,3,9.04,3,70.00,3,.00,3,
1,2006,165,521,188,24.36,3,78.80,3,72.50,3,29.98,3,8.24,3,68.07,3,.00,3,
1,2006,165,522,188,24.42,3,78.70,3,75.30,3,29.98,3,8.79,3,70.00,3,.00,3,
1,2006,165,523,188,24.59,3,79.10,3,78.20,3,29.98,3,8.67,3,62.91,3,.00,3,
1,2006,165,524,188,24.46,3,78.70,3,81.00,3,29.98,3,8.45,3,74.60,3,.00,3,
1,2006,165,525,188,24.62,3,79.80,3,83.80,3,29.98,3,8.70,3,65.76,3,.00,3,
1,2006,165,526,188,24.59,3,78.50,3,86.70,3,29.98,3,9.35,3,67.77,3,.00,3,
1,2006,165,527,188,24.56,3,79.00,3,89.00,3,29.98,3,9.47,3,61.63,3,.00,3,
1,2006,165,528,188,24.52,3,77.80,3,91.80,3,29.98,3,9.86,3,74.60,3,.00,3,
1,2006,165,529,188,24.46,3,79.80,3,94.20,3,29.98,3,8.38,3,71.00,3,.00,3,
1,2006,165,530,188,24.56,3,79.40,3,98.00,3,29.98,3,9.25,3,71.20,3,.00,3,
1,2006,165,531,188,24.56,3,78.30,3,99.80,3,29.98,3,9.93,3,73.90,3,.00,3,
1,2006,165,532,188,24.52,3,79.30,3,102.70,3,29.98,3,10.18,3,71.10,3,.00,3,
1,2006,165,533,188,24.49,3,78.40,3,105.50,3,29.99,3,9.66,3,72.20,3,.00,3,
1,2006,165,534,188,24.56,3,78.50,3,108.30,3,29.99,3,10.26,3,64.72,3,.00,3,
1,2006,165,535,188,24.59,3,79.10,3,111.10,3,29.98,3,9.88,3,71.00,3,.00,3,
1,2006,165,536,188,24.66,3,78.80,3,114.00,3,29.98,3,9.83,3,69.95,3,.00,3,
1,2006,165,537,188,24.56,3,77.90,3,116.80,3,29.98,3,9.95,3,71.50,3,.00,3,
1,2006,165,538,188,24.59,3,78.30,3,118.70,3,29.99,3,9.62,3,77.50,3,.00,3,
1,2006,165,539,188,24.59,3,79.10,3,122.00,3,29.99,3,9.76,3,71.10,3,.00,3,
1,2006,165,540,188,24.59,3,78.30,3,124.30,3,29.99,3,9.42,3,70.20,3,.00,3,
1,2006,165,541,188,24.62,3,78.50,3,127.20,3,29.98,3,9.42,3,74.20,3,.00,3,
1,2006,165,542,188,24.66,3,78.90,3,130.00,3,29.99,3,9.02,3,70.50,3,.00,3,
1,2006,165,543,188,24.69,3,77.70,3,132.80,3,29.99,3,9.08,3,77.40,3,.00,3,
1,2006,165,544,188,24.66,3,79.20,3,135.60,3,29.99,3,8.67,3,71.40,3,.00,3,
1,2006,165,545,188,24.69,3,78.20,3,138.00,3,29.98,3,8.97,3,77.00,3,.00,3,
1,2006,165,546,188,24.66,3,78.10,3,141.30,3,29.99,3,8.81,3,75.20,3,.00,3,
1,2006,165,547,188,24.69,3,78.10,3,143.20,3,29.99,3,9.72,3,71.90,3,.00,3,
1,2006,165,548,188,24.69,3,78.90,3,146.00,3,29.99,3,9.47,3,71.40,3,.00,3,
1,2006,165,549,188,24.79,3,79.20,3,148.80,3,29.99,3,9.47,3,68.40,3,.00,3,
1,2006,165,550,188,24.72,3,78.50,3,150.70,3,29.99,3,9.46,3,77.30,3,.00,3,
1,2006,165,551,188,24.82,3,78.50,3,153.50,3,29.99,3,8.67,3,71.50,3,.00,3,
1,2006,165,552,188,24.72,3,78.00,3,156.40,3,29.99,3,9.36,3,74.60,3,.00,3,
1,2006,165,553,188,24.82,3,78.40,3,159.20,3,29.99,3,8.70,3,69.34,3,.00,3,
1,2006,165,554,188,24.79,3,77.50,3,162.00,3,29.99,3,8.75,3,72.60,3,.00,3,
1,2006,165,555,188,24.79,3,78.00,3,163.90,3,29.99,3,8.71,3,74.30,3,.00,3,
1,2006,165,556,188,24.76,3,78.50,3,166.70,3,29.99,3,8.09,3,80.10,3,.00,3,
1,2006,165,557,188,24.76,3,77.80,3,169.50,3,29.99,3,8.10,3,68.55,3,.00,3,
1,2006,165,558,188,24.89,3,78.70,3,171.40,3,29.99,3,8.22,3,77.50,3,.00,3,
1,2006,165,559,188,24.89,3,78.60,3,173.30,3,29.99,3,8.10,3,73.80,3,.00,3,
1,2006,165,600,188,24.96,3,78.50,3,175.20,3,29.99,3,8.16,3,67.29,3,.00,3,
1,2006,165,609,188,25.02,3,78.20,3,195.90,3,29.99,3,8.64,3,78.80,3,.00,3,
1,2006,165,610,188,25.09,3,77.40,3,198.30,3,29.99,3,8.72,3,69.37,3,.00,3,
1,2006,165,611,188,24.99,3,77.10,3,200.60,3,29.99,3,9.06,3,71.60,3,.00,3,
1,2006,165,612,188,25.12,3,77.00,3,203.40,3,29.99,3,8.42,3,71.40,3,.00,3,
1,2006,165,613,188,25.12,3,77.80,3,205.30,3,29.99,3,8.34,3,69.84,3,.00,3,
1,2006,165,614,188,25.12,3,78.80,3,209.10,3,29.99,3,7.91,3,68.36,3,.00,3,
1,2006,165,615,188,25.19,3,76.80,3,211.00,3,29.99,3,7.80,3,70.60,3,.00,3,
1,2006,165,616,188,25.25,3,78.20,3,213.80,3,29.99,3,7.52,3,69.86,3,.00,3,
1,2006,165,617,188,25.22,3,77.40,3,216.60,3,29.99,3,8.01,3,76.30,3,.00,3,
1,2006,165,618,188,25.22,3,77.80,3,219.50,3,29.99,3,8.38,3,75.40,3,.00,3,
1,2006,165,619,188,25.12,3,77.90,3,221.80,3,29.99,3,8.45,3,68.77,3,.00,3,
1,2006,165,620,188,25.05,3,76.90,3,224.20,3,29.99,3,8.68,3,74.10,3,.00,3,
1,2006,165,621,188,25.22,3,77.50,3,226.50,3,29.99,3,8.68,3,71.20,3,.00,3,
1,2006,165,622,188,25.18,3,76.40,3,228.90,3,29.99,3,8.83,3,72.10,3,.00,3,
1,2006,165,623,188,25.12,3,77.80,3,231.70,3,29.99,3,7.62,3,71.30,3,.00,3,
1,2006,165,624,188,25.22,3,76.70,3,233.60,3,29.99,3,8.39,3,70.50,3,.00,3,
1,2006,165,625,188,25.18,3,77.00,3,235.90,3,29.99,3,7.86,3,70.00,3,.00,3,
1,2006,165,626,188,25.22,3,76.40,3,238.30,3,29.99,3,7.81,3,72.70,3,.00,3,
1,2006,165,627,188,25.22,3,76.50,3,241.10,3,29.99,3,7.82,3,73.50,3,.00,3,
1,2006,165,628,188,25.28,3,77.20,3,241.60,3,29.99,3,7.67,3,68.70,3,.00,3,
1,2006,165,629,188,25.25,3,77.40,3,246.30,3,29.99,3,8.12,3,69.66,3,.00,3,
1,2006,165,630,188,25.41,3,76.80,3,282.60,3,30.00,3,8.44,3,67.25,3,.00,3,
1,2006,165,631,188,25.45,3,77.60,3,381.90,3,30.00,3,8.41,3,65.09,3,.00,3,
1,2006,165,632,188,25.45,3,76.60,3,455.90,3,30.00,3,8.32,3,70.70,3,.00,3,
1,2006,165,633,188,25.45,3,76.60,3,472.40,3,30.00,3,8.48,3,67.69,3,.00,3,
1,2006,165,634,188,25.35,3,76.20,3,478.00,3,30.00,3,8.36,3,75.90,3,.00,3,
1,2006,165,635,188,25.45,3,76.40,3,486.00,3,30.00,3,8.52,3,64.13,3,.00,3,
1,2006,165,636,188,25.48,3,76.60,3,495.40,3,30.00,3,8.72,3,61.33,3,.00,3,
1,2006,165,637,188,25.58,3,77.00,3,502.50,3,30.00,3,7.91,3,66.17,3,.00,3,
1,2006,165,638,188,25.65,3,76.00,3,508.60,3,30.00,3,8.21,3,68.50,3,.00,3,
1,2006,165,639,188,25.65,3,76.10,3,512.40,3,30.00,3,8.18,3,63.00,3,.00,3,
1,2006,165,640,188,25.78,3,75.60,3,518.00,3,30.00,3,8.73,3,66.65,3,.00,3,
1,2006,165,641,188,25.68,3,74.80,3,521.80,3,30.00,3,8.35,3,69.09,3,.00,3,
1,2006,165,642,188,25.65,3,75.80,3,527.50,3,30.00,3,8.33,3,69.65,3,.00,3,
1,2006,165,643,188,25.68,3,75.30,3,535.00,3,30.00,3,8.86,3,64.93,3,.00,3,
1,2006,165,644,188,25.71,3,77.10,3,544.40,3,30.00,3,8.74,3,68.31,3,.00,3,
1,2006,165,645,188,25.61,3,75.30,3,555.70,3,30.00,3,9.01,3,69.96,3,.00,3,
1,2006,165,646,188,25.75,3,75.90,3,563.30,3,30.00,3,8.20,3,66.35,3,.00,3,
1,2006,165,647,188,25.68,3,76.10,3,570.80,3,30.00,3,8.81,3,58.76,3,.00,3,
1,2006,165,648,188,25.81,3,76.70,3,579.30,3,30.00,3,8.57,3,69.70,3,.00,3,
1,2006,165,649,188,25.65,3,76.60,3,583.50,3,30.00,3,8.16,3,68.54,3,.00,3,
1,2006,165,650,188,25.58,3,75.60,3,585.90,3,30.00,3,7.95,3,71.10,3,.00,3,
1,2006,165,651,188,25.61,3,76.20,3,597.20,3,30.00,3,7.78,3,63.52,3,.00,3,
1,2006,165,652,188,25.65,3,76.10,3,604.70,3,30.00,3,7.44,3,60.78,3,.00,3,
1,2006,165,653,188,25.75,3,76.90,3,613.70,3,30.00,3,7.49,3,63.03,3,.00,3,
1,2006,165,654,188,25.78,3,74.80,3,621.70,3,30.00,3,7.29,3,71.60,3,.00,3,
1,2006,165,655,188,25.78,3,76.20,3,629.20,3,30.00,3,7.41,3,66.05,3,.00,3,
1,2006,165,656,188,25.88,3,75.70,3,638.60,3,30.01,3,7.90,3,57.10,3,.00,3,
1,2006,165,657,188,25.91,3,75.00,3,649.90,3,30.01,3,7.90,3,61.61,3,.00,3,
1,2006,165,658,188,25.95,3,75.70,3,654.60,3,30.01,3,7.25,3,63.15,3,.00,3,
1,2006,165,659,188,26.08,3,74.40,3,661.20,3,30.01,3,7.79,3,62.92,3,.00,3,
1,2006,165,700,188,26.05,3,74.40,3,668.20,3,30.01,3,7.96,3,58.90,3,.00,3,
1,2006,165,709,188,26.11,3,74.10,3,738.00,3,30.01,3,7.39,3,62.62,3,.00,3,
1,2006,165,710,188,26.15,3,74.00,3,748.00,3,30.01,3,7.69,3,59.31,3,.00,3,
1,2006,165,711,188,26.21,3,73.60,3,759.00,3,30.01,3,7.39,3,57.24,3,.00,3,
1,2006,165,712,188,26.18,3,73.40,3,768.00,3,30.01,3,7.56,3,65.40,3,.00,3,
1,2006,165,713,188,26.21,3,73.40,3,772.00,3,30.01,3,7.09,3,55.62,3,.00,3,
1,2006,165,714,188,26.28,3,73.30,3,782.00,3,30.01,3,7.30,3,59.45,3,.00,3,
1,2006,165,715,188,26.41,3,73.20,3,785.00,3,30.01,3,7.40,3,57.89,3,.00,3,
1,2006,165,716,188,26.34,3,72.70,3,797.00,3,30.01,3,7.93,3,58.61,3,.00,3,
1,2006,165,717,188,26.41,3,73.80,3,808.00,3,30.01,3,6.97,3,58.28,3,.00,3,
1,2006,165,718,188,26.54,3,72.90,3,812.00,3,30.01,3,7.88,3,59.27,3,.00,3,
1,2006,165,719,188,26.51,3,73.00,3,819.00,3,30.01,3,7.60,3,57.47,3,.00,3,
1,2006,165,720,188,26.51,3,72.40,3,828.00,3,30.01,3,7.40,3,58.03,3,.00,3,
1,2006,165,721,188,26.61,3,72.50,3,834.00,3,30.01,3,7.56,3,55.21,3,.00,3,
1,2006,165,722,188,26.57,3,72.60,3,842.00,3,30.01,3,8.21,3,58.09,3,.00,3,
1,2006,165,723,188,26.71,3,72.00,3,851.00,3,30.01,3,7.67,3,57.38,3,.00,3,
1,2006,165,724,188,26.64,3,71.40,3,864.00,3,30.01,3,8.17,3,48.72,3,.00,3,
1,2006,165,725,188,26.54,3,72.00,3,872.00,3,30.01,3,7.54,3,48.04,3,.00,3,
1,2006,165,726,188,26.54,3,72.00,3,880.00,3,30.01,3,8.25,3,49.61,3,.00,3,
1,2006,165,727,188,26.54,3,72.50,3,883.00,3,30.01,3,7.17,3,53.17,3,.00,3,
1,2006,165,728,188,26.47,3,71.80,3,889.00,3,30.02,3,7.85,3,54.78,3,.00,3,
1,2006,165,729,188,26.60,3,72.00,3,895.00,3,30.01,3,6.85,3,47.33,3,.00,3,
1,2006,165,730,188,26.67,3,72.60,3,900.00,3,30.02,3,6.70,3,50.26,3,.00,3,
1,2006,165,731,188,26.67,3,71.80,3,908.00,3,30.02,3,7.11,3,56.35,3,.00,3,
1,2006,165,732,188,26.66,3,71.80,3,913.00,3,30.02,3,7.43,3,52.33,3,.00,3,
1,2006,165,733,188,26.76,3,72.20,3,921.00,3,30.02,3,6.77,3,46.36,3,.00,3,
1,2006,165,734,188,26.73,3,71.10,3,930.00,3,30.02,3,7.67,3,62.95,3,.00,3,
1,2006,165,735,188,26.73,3,71.70,3,938.00,3,30.01,3,7.39,3,59.26,3,.00,3,
1,2006,165,736,188,26.80,3,71.40,3,944.00,3,30.01,3,6.96,3,53.40,3,.00,3,
1,2006,165,737,188,26.76,3,70.50,3,951.00,3,30.01,3,7.29,3,49.02,3,.00,3,
1,2006,165,738,188,26.66,3,70.90,3,961.00,3,30.02,3,6.41,3,51.81,3,.00,3,
1,2006,165,739,188,26.83,3,71.10,3,964.00,3,30.01,3,7.12,3,59.74,3,.00,3,
1,2006,165,740,188,26.83,3,71.00,3,975.00,3,30.02,3,6.48,3,57.06,3,.00,3,
1,2006,165,741,188,26.86,3,70.40,3,981.00,3,30.01,3,7.75,3,50.63,3,.00,3,
1,2006,165,742,188,26.83,3,70.40,3,993.00,3,30.02,3,7.46,3,49.78,3,.00,3,
1,2006,165,743,188,26.83,3,70.50,3,995.00,3,30.02,3,6.57,3,49.12,3,.00,3,
1,2006,165,744,188,26.76,3,70.80,3,1006.00,3,30.02,3,6.94,3,45.51,3,.00,3,
1,2006,165,745,188,26.76,3,70.70,3,1018.00,3,30.02,3,6.71,3,51.95,3,.00,3,
1,2006,165,746,188,26.79,3,70.50,3,1024.00,3,30.02,3,6.34,3,48.85,3,.00,3,
1,2006,165,747,188,26.82,3,70.90,3,1034.00,3,30.02,3,5.70,3,46.75,3,.00,3,
1,2006,165,748,188,26.89,3,70.70,3,1040.00,3,30.02,3,6.43,3,42.91,3,.00,3,
1,2006,165,749,188,26.92,3,70.90,3,1043.00,3,30.02,3,6.56,3,53.12,3,.00,3,
1,2006,165,750,188,26.96,3,69.95,3,1051.00,3,30.02,3,6.30,3,54.97,3,.00,3,
1,2006,165,751,188,26.92,3,70.20,3,1058.00,3,30.02,3,6.81,3,38.91,3,.00,3,
1,2006,165,752,188,26.92,3,70.20,3,1061.00,3,30.02,3,6.45,3,38.06,3,.00,3,
1,2006,165,753,188,26.99,3,70.40,3,1068.00,3,30.02,3,7.62,3,50.12,3,.00,3,
1,2006,165,754,188,26.86,3,69.89,3,1079.00,3,30.02,3,6.84,3,48.11,3,.00,3,
1,2006,165,755,188,26.82,3,70.30,3,1092.00,3,30.02,3,6.51,3,50.23,3,.00,3,
1,2006,165,756,188,26.89,3,70.30,3,1103.00,3,30.02,3,6.90,3,49.49,3,.00,3,
1,2006,165,757,188,26.96,3,70.50,3,1111.00,3,30.02,3,7.17,3,56.38,3,.00,3,
1,2006,165,758,188,26.99,3,69.65,3,1115.00,3,30.02,3,7.62,3,51.00,3,.00,3,
1,2006,165,759,188,26.96,3,69.32,3,1122.00,3,30.02,3,7.34,3,55.51,3,.00,3,
1,2006,165,800,188,26.99,3,69.72,3,1124.00,3,30.02,3,6.86,3,51.76,3,.00,3,
1,2006,165,809,188,27.32,3,68.89,3,1184.00,3,30.02,3,7.41,3,44.56,3,.00,3,
1,2006,165,810,188,27.22,3,68.25,3,1194.00,3,30.03,3,6.40,3,42.85,3,.00,3,
1,2006,165,811,188,27.19,3,69.05,3,1198.00,3,30.03,3,6.09,3,32.84,3,.00,3,
1,2006,165,812,188,27.32,3,69.25,3,1202.00,3,30.03,3,5.67,3,29.91,3,.00,3,
1,2006,165,813,188,27.26,3,69.32,3,1211.00,3,30.03,3,5.78,3,29.67,3,.00,3,
1,2006,165,814,188,27.38,3,68.35,3,1216.00,3,30.03,3,5.95,3,47.14,3,.00,3,
1,2006,165,815,188,27.32,3,68.18,3,1225.00,3,30.03,3,6.22,3,32.67,3,.00,3,
1,2006,165,816,188,27.32,3,67.88,3,1233.00,3,30.03,3,6.37,3,46.39,3,.00,3,
1,2006,165,817,188,27.31,3,68.28,3,1236.00,3,30.03,3,5.28,3,41.97,3,.00,3,
1,2006,165,818,188,27.45,3,68.84,3,1240.00,3,30.03,3,4.78,3,34.69,3,.00,3,
1,2006,165,819,188,27.54,3,68.54,3,1248.00,3,30.03,3,5.12,3,39.04,3,.00,3,
1,2006,165,820,188,27.44,3,67.98,3,1255.00,3,30.03,3,5.27,3,46.84,3,.00,3,
1,2006,165,821,188,27.48,3,67.74,3,1259.00,3,30.03,3,5.69,3,40.50,3,.00,3,
1,2006,165,822,188,27.47,3,68.37,3,1267.00,3,30.03,3,5.09,3,29.15,3,.00,3,
1,2006,165,823,188,27.61,3,68.51,3,1275.00,3,30.03,3,5.21,3,32.73,3,.00,3,
1,2006,165,824,188,27.61,3,68.11,3,1285.00,3,30.03,3,5.63,3,35.84,3,.00,3,
1,2006,165,825,188,27.67,3,67.44,3,1295.00,3,30.03,3,4.98,3,32.89,3,.00,3,
1,2006,165,826,188,27.67,3,67.81,3,1296.00,3,30.03,3,5.12,3,38.66,3,.00,3,
1,2006,165,827,188,27.67,3,67.51,3,1301.00,3,30.03,3,5.21,3,44.43,3,.00,3,
1,2006,165,828,188,27.64,3,67.20,3,1304.00,3,30.03,3,4.43,3,29.28,3,.00,3,
1,2006,165,829,188,27.74,3,67.27,3,1313.00,3,30.03,3,4.27,3,28.16,3,.00,3,
1,2006,165,830,188,27.80,3,67.01,3,1321.00,3,30.03,3,5.11,3,34.02,3,.00,3,
1,2006,165,831,188,27.67,3,66.60,3,1328.00,3,30.03,3,5.07,3,34.93,3,.00,3,
1,2006,165,832,188,27.77,3,67.90,3,1339.00,3,30.03,3,5.11,3,36.48,3,.00,3,
1,2006,165,833,188,27.64,3,67.54,3,1346.00,3,30.03,3,5.43,3,27.98,3,.00,3,
1,2006,165,834,188,27.60,3,66.50,3,1354.00,3,30.03,3,5.73,3,38.10,3,.00,3,
1,2006,165,835,188,27.67,3,66.64,3,1356.00,3,30.03,3,4.93,3,39.36,3,.00,3,
1,2006,165,836,188,27.57,3,67.34,3,1358.00,3,30.03,3,4.59,3,25.78,3,.00,3,
1,2006,165,837,188,27.73,3,67.24,3,1368.00,3,30.03,3,6.10,3,28.72,3,.00,3,
1,2006,165,838,188,27.73,3,66.50,3,1378.00,3,30.03,3,5.32,3,32.19,3,.00,3,
1,2006,165,839,188,27.77,3,67.00,3,1386.00,3,30.03,3,5.05,3,27.81,3,.00,3,
1,2006,165,840,188,27.83,3,66.57,3,1392.00,3,30.03,3,5.42,3,17.10,3,.00,3,
1,2006,165,841,188,27.90,3,66.47,3,1401.00,3,30.03,3,5.00,3,18.68,3,.00,3,
1,2006,165,842,188,27.90,3,66.34,3,1404.00,3,30.03,3,4.92,3,24.99,3,.00,3,
1,2006,165,843,188,27.90,3,65.07,3,1410.00,3,30.03,3,6.20,3,39.59,3,.00,3,
1,2006,165,844,188,27.83,3,65.40,3,1415.00,3,30.03,3,5.30,3,57.81,3,.00,3,
1,2006,165,845,188,27.90,3,64.94,3,1423.00,3,30.03,3,5.49,3,50.09,3,.00,3,
1,2006,165,846,188,28.00,3,64.81,3,1428.00,3,30.03,3,5.17,3,60.22,3,.00,3,
1,2006,165,847,188,28.13,3,65.00,3,1434.00,3,30.03,3,4.69,3,60.78,3,.00,3,
1,2006,165,848,188,28.10,3,63.74,3,1439.00,3,30.03,3,4.67,3,63.55,3,.00,3,
1,2006,165,849,188,28.03,3,63.77,3,1447.00,3,30.03,3,5.33,3,57.07,3,.00,3,
1,2006,165,850,188,28.07,3,63.34,3,1455.00,3,30.03,3,4.58,3,54.44,3,.00,3,
1,2006,165,851,188,28.16,3,62.91,3,1460.00,3,30.03,3,5.89,3,49.41,3,.00,3,
1,2006,165,852,188,28.10,3,61.64,3,1466.00,3,30.03,3,7.26,3,69.15,3,.00,3,
1,2006,165,853,188,27.80,3,62.97,3,1473.00,3,30.03,3,6.39,3,73.40,3,.00,3,
1,2006,165,854,188,27.57,3,62.94,3,1478.00,3,30.03,3,6.90,3,72.20,3,.00,3,
1,2006,165,855,188,27.53,3,65.87,3,1482.00,3,30.03,3,6.31,3,61.69,3,.00,3,
1,2006,165,856,188,27.67,3,65.34,3,1495.00,3,30.03,3,6.48,3,50.39,3,.00,3,
1,2006,165,857,188,27.63,3,64.17,3,1506.00,3,30.03,3,5.64,3,54.70,3,.00,3,
1,2006,165,858,188,27.67,3,63.77,3,1517.00,3,30.03,3,5.44,3,45.18,3,.00,3,
1,2006,165,859,188,27.80,3,63.31,3,1526.00,3,30.03,3,6.41,3,48.77,3,.00,3,
1,2006,165,900,188,27.86,3,62.74,3,1532.00,3,30.03,3,6.42,3,54.53,3,.00,3,
1,2006,165,909,188,28.16,3,59.55,3,1614.00,3,30.03,3,5.08,3,52.61,3,.00,3,
1,2006,165,910,188,28.20,3,61.21,3,1627.00,3,30.04,3,6.21,3,56.81,3,.00,3,
1,2006,165,911,188,28.20,3,59.98,3,1639.00,3,30.04,3,6.46,3,59.74,3,.00,3,
1,2006,165,912,188,28.23,3,59.88,3,1650.00,3,30.03,3,6.11,3,62.69,3,.00,3,
1,2006,165,913,188,28.23,3,60.05,3,1661.00,3,30.04,3,5.59,3,64.96,3,.00,3,
1,2006,165,914,188,28.13,3,61.21,3,1673.00,3,30.03,3,6.11,3,51.31,3,.00,3,
1,2006,165,915,188,28.06,3,60.28,3,1684.00,3,30.04,3,6.00,3,45.51,3,.00,3,
1,2006,165,916,188,28.13,3,60.65,3,1694.00,3,30.04,3,5.61,3,47.36,3,.00,3,
1,2006,165,917,188,28.23,3,59.95,3,1703.00,3,30.03,3,6.68,3,58.25,3,.00,3,
1,2006,165,918,188,28.20,3,59.31,3,1706.00,3,30.04,3,5.67,3,55.54,3,.00,3,
1,2006,165,919,188,28.36,3,59.28,3,1709.00,3,30.03,3,6.61,3,46.58,3,.00,3,
1,2006,165,920,188,28.36,3,58.42,3,1715.00,3,30.03,3,7.05,3,48.14,3,.00,3,
1,2006,165,921,188,28.40,3,58.85,3,1719.00,3,30.04,3,6.24,3,55.49,3,.00,3,
1,2006,165,922,188,28.46,3,58.92,3,1726.00,3,30.03,3,5.82,3,50.42,3,.00,3,
1,2006,165,923,188,28.53,3,58.08,3,1730.00,3,30.03,3,5.75,3,43.27,3,.00,3,
1,2006,165,924,188,28.60,3,58.65,3,1738.00,3,30.03,3,5.13,3,44.99,3,.00,3,
1,2006,165,925,188,28.60,3,58.35,3,1743.00,3,30.03,3,4.56,3,51.05,3,.00,3,
1,2006,165,926,188,28.63,3,58.35,3,1750.00,3,30.04,3,4.34,3,42.45,3,.00,3,
1,2006,165,927,188,28.66,3,58.28,3,1754.00,3,30.04,3,4.98,3,49.24,3,.00,3,
1,2006,165,928,188,28.76,3,56.39,3,1758.00,3,30.04,3,6.29,3,69.03,3,.00,3,
1,2006,165,929,188,28.56,3,56.42,3,1760.00,3,30.04,3,5.86,3,73.60,3,.00,3,
1,2006,165,930,188,28.40,3,58.82,3,1759.00,3,30.03,3,6.25,3,52.38,3,.00,3,
1,2006,165,931,188,28.43,3,57.78,3,1764.00,3,30.04,3,5.70,3,59.18,3,.00,3,
1,2006,165,932,188,28.43,3,57.55,3,1765.00,3,30.04,3,5.28,3,68.23,3,.00,3,
1,2006,165,933,188,28.30,3,57.58,3,1769.00,3,30.03,3,5.03,3,76.70,3,.00,3,
1,2006,165,934,188,28.23,3,58.18,3,1773.00,3,30.04,3,5.30,3,69.41,3,.00,3,
1,2006,165,935,188,28.16,3,59.88,3,1773.00,3,30.04,3,5.93,3,63.17,3,.00,3,
1,2006,165,936,188,28.26,3,59.71,3,1777.00,3,30.04,3,6.53,3,57.41,3,.00,3,
1,2006,165,937,188,28.40,3,58.18,3,1779.00,3,30.03,3,5.62,3,60.28,3,.00,3,
1,2006,165,938,188,28.63,3,58.25,3,1781.00,3,30.04,3,6.24,3,60.00,3,.00,3,
1,2006,165,939,188,28.60,3,58.75,3,1784.00,3,30.03,3,6.24,3,66.17,3,.00,3,
1,2006,165,940,188,28.60,3,56.62,3,1787.00,3,30.03,3,6.91,3,56.32,3,.00,3,
1,2006,165,941,188,28.60,3,56.82,3,1791.00,3,30.03,3,6.22,3,54.81,3,.00,3,
1,2006,165,942,188,28.76,3,57.72,3,1798.00,3,30.03,3,6.46,3,57.90,3,.00,3,
1,2006,165,943,188,28.83,3,58.48,3,1800.00,3,30.03,3,6.88,3,49.37,3,.00,3,
1,2006,165,944,188,28.86,3,57.05,3,1800.00,3,30.03,3,7.52,3,58.89,3,.00,3,
1,2006,165,945,188,28.86,3,55.46,3,1801.00,3,30.03,3,6.12,3,56.34,3,.00,3,
1,2006,165,946,188,28.86,3,55.99,3,1806.00,3,30.03,3,5.29,3,55.33,3,.00,3,
1,2006,165,947,188,28.90,3,54.92,3,1808.00,3,30.03,3,5.21,3,62.77,3,.00,3,
1,2006,165,948,188,29.00,3,56.19,3,1810.00,3,30.03,3,4.94,3,57.00,3,.00,3,
1,2006,165,949,188,29.13,3,56.12,3,1812.00,3,30.03,3,4.47,3,64.11,3,.00,3,
1,2006,165,950,188,28.90,3,55.39,3,1812.00,3,30.03,3,5.40,3,71.80,3,.00,3,
1,2006,165,951,188,28.70,3,55.46,3,1813.00,3,30.03,3,5.48,3,69.91,3,.00,3,
1,2006,165,952,188,28.66,3,57.12,3,1816.00,3,30.03,3,4.64,3,67.83,3,.00,3,
1,2006,165,953,188,28.73,3,56.85,3,1815.00,3,30.03,3,4.32,3,64.53,3,.00,3,
1,2006,165,954,188,28.70,3,55.92,3,1818.00,3,30.03,3,4.11,3,67.61,3,.00,3,
1,2006,165,955,188,28.66,3,56.32,3,1824.00,3,30.03,3,3.36,3,59.02,3,.00,3,
1,2006,165,956,188,28.70,3,56.49,3,1825.00,3,30.03,3,3.79,3,61.80,3,.00,3,
1,2006,165,957,188,28.76,3,56.85,3,1828.00,3,30.03,3,4.71,3,55.85,3,.00,3,
1,2006,165,958,188,28.86,3,56.02,3,1826.00,3,30.03,3,5.76,3,67.52,3,.00,3,
1,2006,165,959,188,28.73,3,56.59,3,1821.00,3,30.03,3,5.26,3,62.50,3,.00,3,
1,2006,165,1000,188,28.80,3,57.72,3,1820.00,3,30.03,3,5.02,3,40.52,3,.00,3,
1,2006,165,1009,188,28.83,3,57.49,3,1843.00,3,30.03,3,4.99,3,35.57,3,.00,3,
1,2006,165,1010,188,28.80,3,58.18,3,1851.00,3,30.03,3,5.00,3,39.84,3,.00,3,
1,2006,165,1011,188,28.80,3,57.68,3,1855.00,3,30.03,3,4.69,3,40.54,3,.00,3,
1,2006,165,1012,188,28.93,3,57.15,3,1858.00,3,30.03,3,6.22,3,35.92,3,.00,3,
1,2006,165,1013,188,28.86,3,56.52,3,1859.00,3,30.03,3,5.27,3,43.86,3,.00,3,
1,2006,165,1014,188,28.96,3,56.55,3,1859.00,3,30.03,3,4.62,3,40.88,3,.00,3,
1,2006,165,1015,188,28.90,3,56.85,3,1859.00,3,30.03,3,4.32,3,35.40,3,.00,3,
1,2006,165,1016,188,28.86,3,57.05,3,1859.00,3,30.03,3,5.37,3,28.57,3,.00,3,
1,2006,165,1017,188,28.96,3,57.05,3,1863.00,3,30.03,3,6.16,3,25.76,3,.00,3,
1,2006,165,1018,188,29.03,3,57.05,3,1866.00,3,30.03,3,5.15,3,25.62,3,.00,3,
1,2006,165,1019,188,29.06,3,56.82,3,1870.00,3,30.03,3,4.85,3,16.50,3,.00,3,
1,2006,165,1020,188,29.06,3,56.52,3,1872.00,3,30.03,3,4.15,3,19.89,3,.00,3,
1,2006,165,1021,188,29.10,3,56.62,3,1872.00,3,30.03,3,4.65,3,22.88,3,.00,3,
1,2006,165,1022,188,29.06,3,57.35,3,1868.00,3,30.03,3,5.96,3,24.28,3,.00,3,
1,2006,165,1023,188,29.19,3,58.22,3,1877.00,3,30.03,3,6.07,3,20.83,3,.00,3,
1,2006,165,1024,188,29.19,3,58.22,3,1887.00,3,30.03,3,5.61,3,17.32,3,.00,3,
1,2006,165,1025,188,29.13,3,57.25,3,1891.00,3,30.03,3,6.03,3,19.81,3,.00,3,
1,2006,165,1026,188,29.19,3,57.39,3,1888.00,3,30.03,3,6.01,3,22.75,3,.00,3,
1,2006,165,1027,188,29.23,3,58.18,3,1888.00,3,30.03,3,5.95,3,14.15,3,.00,3,
1,2006,165,1028,188,29.13,3,57.25,3,1895.00,3,30.03,3,6.22,3,9.31,3,.00,3,
1,2006,165,1029,188,29.06,3,57.12,3,1898.00,3,30.03,3,5.66,3,6.86,3,.00,3,
1,2006,165,1030,188,29.13,3,57.35,3,1902.00,3,30.03,3,6.48,3,6.77,3,.00,3,
1,2006,165,1031,188,29.16,3,57.72,3,1902.00,3,30.03,3,5.96,3,4.85,3,.00,3,
1,2006,165,1032,188,29.16,3,57.22,3,1902.00,3,30.03,3,5.53,3,.75,3,.00,3,
1,2006,165,1033,188,29.19,3,57.25,3,1904.00,3,30.03,3,5.54,3,7.73,3,.00,3,
1,2006,165,1034,188,29.13,3,56.75,3,1909.00,3,30.03,3,5.01,3,4.91,3,.00,3,
1,2006,165,1035,188,29.19,3,56.85,3,1914.00,3,30.04,3,5.35,3,1.58,3,.00,3,
1,2006,165,1036,188,29.29,3,56.62,3,1920.00,3,30.03,3,4.76,3,3.80,3,.00,3,
1,2006,165,1037,188,29.29,3,56.29,3,1919.00,3,30.03,3,4.42,3,.66,3,.00,3,
1,2006,165,1038,188,29.33,3,56.79,3,1922.00,3,30.03,3,4.36,3,356.30,3,.00,3,
1,2006,165,1039,188,29.43,3,57.22,3,1924.00,3,30.03,3,3.96,3,3.54,3,.00,3,
1,2006,165,1040,188,29.46,3,58.72,3,1925.00,3,30.03,3,5.08,3,10.86,3,.00,3,
1,2006,165,1041,188,29.43,3,58.05,3,1931.00,3,30.03,3,5.63,3,19.28,3,.00,3,
1,2006,165,1042,188,29.43,3,56.22,3,1934.00,3,30.03,3,5.76,3,19.08,3,.00,3,
1,2006,165,1043,188,29.36,3,56.09,3,1936.00,3,30.03,3,4.21,3,20.69,3,.00,3,
1,2006,165,1044,188,29.49,3,56.45,3,1934.00,3,30.03,3,3.97,3,22.61,3,.00,3,
1,2006,165,1045,188,29.43,3,57.09,3,1942.00,3,30.03,3,5.65,3,13.83,3,.00,3,
1,2006,165,1046,188,29.49,3,56.85,3,1950.00,3,30.03,3,5.41,3,11.00,3,.00,3,
1,2006,165,1047,188,29.53,3,56.89,3,1957.00,3,30.03,3,5.26,3,11.78,3,.00,3,
1,2006,165,1048,188,29.49,3,56.12,3,1956.00,3,30.03,3,5.45,3,15.67,3,.00,3,
1,2006,165,1049,188,29.56,3,56.82,3,1952.00,3,30.03,3,5.35,3,21.45,3,.00,3,
1,2006,165,1050,188,29.56,3,56.19,3,1952.00,3,30.03,3,4.95,3,16.69,3,.00,3,
1,2006,165,1051,188,29.49,3,55.95,3,1957.00,3,30.03,3,4.15,3,15.56,3,.00,3,
1,2006,165,1052,188,29.53,3,55.89,3,1958.00,3,30.03,3,4.89,3,12.50,3,.00,3,
1,2006,165,1053,188,29.56,3,56.39,3,1956.00,3,30.03,3,4.80,3,4.96,3,.00,3,
1,2006,165,1054,188,29.53,3,55.79,3,1959.00,3,30.03,3,5.04,3,1.29,3,.00,3,
1,2006,165,1055,188,29.63,3,55.76,3,1970.00,3,30.03,3,4.41,3,359.40,3,.00,3,
1,2006,165,1056,188,29.53,3,55.42,3,1972.00,3,30.03,3,4.50,3,358.30,3,.00,3,
1,2006,165,1057,188,29.46,3,55.59,3,1971.00,3,30.03,3,4.74,3,6.86,3,.00,3,
1,2006,165,1058,188,29.46,3,56.55,3,1972.00,3,30.03,3,4.56,3,10.50,3,.00,3,
1,2006,165,1059,188,29.53,3,56.65,3,1972.00,3,30.03,3,4.70,3,5.81,3,.00,3,
1,2006,165,1100,188,29.53,3,55.72,3,1983.00,3,30.03,3,4.73,3,10.25,3,.00,3,
1,2006,165,1109,188,29.43,3,56.29,3,1995.00,3,30.03,3,3.78,3,3.06,3,.00,3,
1,2006,165,1110,188,29.43,3,56.15,3,1990.00,3,30.03,3,3.64,3,9.92,3,.00,3,
1,2006,165,1111,188,29.43,3,55.69,3,1987.00,3,30.04,3,3.55,3,6.27,3,.00,3,
1,2006,165,1112,188,29.49,3,55.89,3,1992.00,3,30.03,3,3.49,3,1.13,3,.00,3,
1,2006,165,1113,188,29.63,3,56.02,3,1994.00,3,30.04,3,3.09,3,358.30,3,.00,3,
1,2006,165,1114,188,29.63,3,55.92,3,2001.00,3,30.04,3,3.14,3,351.40,3,.00,3,
1,2006,165,1115,188,29.63,3,55.89,3,2006.00,3,30.04,3,3.35,3,352.80,3,.00,3,
1,2006,165,1116,188,29.63,3,56.05,3,2015.00,3,30.03,3,4.52,3,352.10,3,.00,3,
1,2006,165,1117,188,29.63,3,55.16,3,2009.00,3,30.03,3,4.22,3,351.30,3,.00,3,
1,2006,165,1118,188,29.63,3,55.22,3,2010.00,3,30.03,3,3.86,3,344.10,3,.00,3,
1,2006,165,1119,188,29.63,3,55.49,3,2005.00,3,30.03,3,3.98,3,344.30,3,.00,3,
1,2006,165,1120,188,29.66,3,56.19,3,2007.00,3,30.03,3,4.51,3,342.40,3,.00,3,
1,2006,165,1121,188,29.69,3,55.89,3,2025.00,3,30.03,3,3.97,3,336.40,3,.00,3,
1,2006,165,1122,188,29.76,3,56.09,3,2046.00,3,30.03,3,3.71,3,337.60,3,.00,3,
1,2006,165,1123,188,29.59,3,56.35,3,2040.00,3,30.03,3,3.01,3,333.80,3,.00,3,
1,2006,165,1124,188,29.69,3,56.82,3,1955.00,3,30.03,3,3.44,3,340.70,3,.00,3,
1,2006,165,1125,188,29.66,3,55.82,3,2032.00,3,30.03,3,3.68,3,328.20,3,.00,3,
1,2006,165,1126,188,29.79,3,55.89,3,2012.00,3,30.03,3,3.66,3,329.30,3,.00,3,
1,2006,165,1127,188,29.76,3,55.89,3,2042.00,3,30.03,3,3.76,3,330.00,3,.00,3,
1,2006,165,1128,188,29.79,3,55.76,3,2048.00,3,30.03,3,2.82,3,323.00,3,.00,3,
1,2006,165,1129,188,29.79,3,55.95,3,2051.00,3,30.04,3,2.88,3,323.40,3,.00,3,
1,2006,165,1130,188,29.99,3,56.79,3,1629.00,3,30.03,3,2.97,3,347.60,3,.00,3,
1,2006,165,1131,188,29.93,3,56.59,3,1982.00,3,30.03,3,3.08,3,327.80,3,.00,3,
1,2006,165,1132,188,29.93,3,55.72,3,1996.00,3,30.04,3,2.81,3,336.80,3,.00,3,
1,2006,165,1133,188,29.93,3,55.39,3,2010.00,3,30.03,3,2.97,3,336.70,3,.00,3,
1,2006,165,1134,188,29.93,3,54.96,3,2004.00,3,30.03,3,2.99,3,323.50,3,.00,3,
1,2006,165,1135,188,29.99,3,55.89,3,2017.00,3,30.03,3,3.61,3,316.10,3,.00,3,
1,2006,165,1136,188,30.03,3,55.36,3,2005.00,3,30.03,3,3.54,3,317.20,3,.00,3,
1,2006,165,1137,188,30.09,3,55.12,3,2007.00,3,30.03,3,3.28,3,318.80,3,.00,3,
1,2006,165,1138,188,30.19,3,54.92,3,2036.00,3,30.03,3,3.74,3,326.50,3,.00,3,
1,2006,165,1139,188,30.23,3,54.62,3,2018.00,3,30.03,3,4.07,3,339.30,3,.00,3,
1,2006,165,1140,188,30.16,3,54.26,3,2017.00,3,30.03,3,3.63,3,330.60,3,.00,3,
1,2006,165,1141,188,30.09,3,54.42,3,2013.00,3,30.03,3,3.28,3,317.40,3,.00,3,
1,2006,165,1142,188,30.19,3,54.42,3,2025.00,3,30.03,3,3.16,3,309.80,3,.00,3,
1,2006,165,1143,188,30.22,3,54.56,3,1999.00,3,30.03,3,3.20,3,313.00,3,.00,3,
1,2006,165,1144,188,30.22,3,54.32,3,2008.00,3,30.03,3,3.14,3,315.90,3,.00,3,
1,2006,165,1145,188,30.26,3,54.26,3,2013.00,3,30.03,3,3.28,3,315.90,3,.00,3,
1,2006,165,1146,188,30.32,3,53.56,3,2020.00,3,30.03,3,2.72,3,311.60,3,.00,3,
1,2006,165,1147,188,30.32,3,54.12,3,2016.00,3,30.03,3,2.97,3,318.00,3,.00,3,
1,2006,165,1148,188,30.36,3,54.35,3,2032.00,3,30.03,3,3.36,3,296.70,3,.00,3,
1,2006,165,1149,188,30.42,3,54.49,3,2009.00,3,30.03,3,3.33,3,305.00,3,.00,3,
1,2006,165,1150,188,30.29,3,53.92,3,1985.00,3,30.03,3,2.99,3,299.40,3,.00,3,
1,2006,165,1151,188,30.26,3,54.99,3,2008.00,3,30.03,3,3.03,3,298.00,3,.00,3,
1,2006,165,1152,188,30.16,3,55.25,3,2012.00,3,30.03,3,3.16,3,294.70,3,.00,3,
1,2006,165,1153,188,29.96,3,54.19,3,2025.00,3,30.03,3,3.43,3,289.90,3,.00,3,
1,2006,165,1154,188,29.62,3,55.65,3,2026.00,3,30.03,3,2.95,3,280.00,3,.00,3,
1,2006,165,1155,188,29.23,3,56.45,3,2027.00,3,30.03,3,3.38,3,277.30,3,.00,3,
1,2006,165,1156,188,28.99,3,59.31,3,2023.00,3,30.03,3,3.08,3,282.80,3,.00,3,
1,2006,165,1157,188,28.79,3,58.31,3,2034.00,3,30.03,3,2.82,3,271.80,3,.00,3,
1,2006,165,1158,188,28.66,3,59.75,3,2038.00,3,30.03,3,2.40,3,260.50,3,.00,3,
1,2006,165,1159,188,28.59,3,59.05,3,2035.00,3,30.03,3,2.75,3,262.50,3,.00,3,
1,2006,165,1200,188,28.49,3,59.68,3,2032.00,3,30.03,3,3.00,3,273.00,3,.00,3,
1,2006,165,1209,188,28.30,3,60.44,3,2006.00,3,30.03,3,2.83,3,268.80,3,.00,3,
1,2006,165,1210,188,28.40,3,60.58,3,2010.00,3,30.03,3,2.13,3,266.10,3,.00,3,
1,2006,165,1211,188,28.46,3,61.34,3,1997.00,3,30.03,3,3.15,3,273.10,3,.00,3,
1,2006,165,1212,188,28.33,3,60.54,3,1994.00,3,30.03,3,3.77,3,271.30,3,.00,3,
1,2006,165,1213,188,28.33,3,61.64,3,1998.00,3,30.03,3,3.25,3,277.70,3,.00,3,
1,2006,165,1214,188,28.40,3,60.91,3,2007.00,3,30.03,3,3.69,3,266.10,3,.00,3,
1,2006,165,1215,188,28.30,3,60.54,3,2036.00,3,30.03,3,3.30,3,261.20,3,.00,3,
1,2006,165,1216,188,28.26,3,61.28,3,2063.00,3,30.03,3,3.08,3,258.80,3,.00,3,
1,2006,165,1217,188,28.30,3,61.94,3,858.00,3,30.03,3,2.99,3,256.30,3,.00,3,
1,2006,165,1218,188,28.40,3,61.24,3,1987.00,3,30.03,3,2.80,3,252.80,3,.00,3,
1,2006,165,1219,188,28.33,3,60.94,3,1989.00,3,30.03,3,2.69,3,247.00,3,.00,3,
1,2006,165,1220,188,28.43,3,61.41,3,1980.00,3,30.03,3,2.00,3,245.90,3,.00,3,
1,2006,165,1221,188,28.40,3,60.68,3,1993.00,3,30.03,3,2.62,3,251.80,3,.00,3,
1,2006,165,1222,188,28.40,3,60.05,3,2010.00,3,30.03,3,3.91,3,230.50,3,.00,3,
1,2006,165,1223,188,28.36,3,60.25,3,2019.00,3,30.03,3,3.46,3,231.50,3,.00,3,
1,2006,165,1224,188,28.40,3,62.04,3,1999.00,3,30.03,3,3.23,3,219.50,3,.00,3,
1,2006,165,1225,188,28.46,3,60.15,3,1955.00,3,30.03,3,3.40,3,201.30,3,.00,3,
1,2006,165,1226,188,28.46,3,60.11,3,1917.00,3,30.03,3,2.99,3,208.50,3,.00,3,
1,2006,165,1227,188,28.56,3,60.65,3,1975.00,3,30.03,3,2.57,3,195.40,3,.00,3,
1,2006,165,1228,188,28.60,3,59.15,3,1985.00,3,30.03,3,3.77,3,193.00,3,.00,3,
1,2006,165,1229,188,28.63,3,60.98,3,1976.00,3,30.03,3,3.90,3,204.20,3,.00,3,
1,2006,165,1230,188,28.66,3,60.21,3,1962.00,3,30.03,3,3.33,3,203.00,3,.00,3,
1,2006,165,1231,188,28.66,3,60.41,3,1970.00,3,30.03,3,4.09,3,208.20,3,.00,3,
1,2006,165,1232,188,28.60,3,61.01,3,1970.00,3,30.03,3,4.39,3,207.40,3,.00,3,
1,2006,165,1233,188,28.53,3,61.04,3,1968.00,3,30.03,3,5.26,3,188.00,3,.00,3,
1,2006,165,1234,188,28.56,3,61.51,3,1958.00,3,30.03,3,5.33,3,191.80,3,.00,3,
1,2006,165,1235,188,28.56,3,60.25,3,1964.00,3,30.03,3,6.10,3,185.90,3,.00,3,
1,2006,165,1236,188,28.56,3,61.84,3,1959.00,3,30.03,3,5.81,3,187.00,3,.00,3,
1,2006,165,1237,188,28.50,3,61.54,3,1966.00,3,30.03,3,7.33,3,180.00,3,.00,3,
1,2006,165,1238,188,28.43,3,60.71,3,1971.00,3,30.03,3,7.62,3,183.90,3,.00,3,
1,2006,165,1239,188,28.40,3,61.08,3,1973.00,3,30.03,3,7.05,3,193.90,3,.00,3,
1,2006,165,1240,188,28.40,3,60.94,3,1977.00,3,30.03,3,6.86,3,196.50,3,.00,3,
1,2006,165,1241,188,28.33,3,60.88,3,1979.00,3,30.03,3,7.59,3,201.40,3,.00,3,
1,2006,165,1242,188,28.26,3,60.88,3,1971.00,3,30.03,3,6.01,3,200.30,3,.00,3,
1,2006,165,1243,188,28.30,3,62.71,3,1968.00,3,30.03,3,4.81,3,193.00,3,.00,3,
1,2006,165,1244,188,28.36,3,61.94,3,1944.00,3,30.03,3,6.00,3,194.90,3,.00,3,
1,2006,165,1245,188,28.36,3,63.77,3,1943.00,3,30.03,3,5.86,3,195.70,3,.00,3,
1,2006,165,1246,188,28.33,3,61.34,3,1955.00,3,30.03,3,5.78,3,205.50,3,.00,3,
1,2006,165,1247,188,28.26,3,61.74,3,1958.00,3,30.03,3,5.69,3,196.40,3,.00,3,
1,2006,165,1248,188,28.30,3,62.28,3,1956.00,3,30.03,3,5.99,3,192.80,3,.00,3,
1,2006,165,1249,188,28.26,3,61.88,3,1958.00,3,30.03,3,6.87,3,205.10,3,.00,3,
1,2006,165,1250,188,28.16,3,62.64,3,1958.00,3,30.03,3,6.95,3,204.80,3,.00,3,
1,2006,165,1251,188,28.23,3,63.11,3,1955.00,3,30.03,3,6.70,3,195.80,3,.00,3,
1,2006,165,1252,188,28.20,3,63.77,3,1947.00,3,30.03,3,6.42,3,201.30,3,.00,3,
1,2006,165,1253,188,28.26,3,63.41,3,1951.00,3,30.03,3,6.63,3,188.50,3,.00,3,
1,2006,165,1254,188,28.30,3,63.21,3,1945.00,3,30.03,3,8.15,3,190.00,3,.00,3,
1,2006,165,1255,188,28.20,3,63.61,3,1940.00,3,30.03,3,6.99,3,204.60,3,.00,3,
1,2006,165,1256,188,28.27,3,65.84,3,1945.00,3,30.03,3,6.40,3,197.60,3,.00,3,
1,2006,165,1257,188,28.20,3,63.81,3,1938.00,3,30.03,3,7.68,3,182.20,3,.00,3,
1,2006,165,1258,188,28.20,3,65.44,3,1934.00,3,30.03,3,7.77,3,190.20,3,.00,3,
1,2006,165,1259,188,28.20,3,65.77,3,1930.00,3,30.03,3,8.50,3,201.90,3,.00,3,
1,2006,165,1300,188,28.21,3,65.38,3,1928.00,3,30.03,3,9.11,3,197.70,3,.00,3,
1,2006,165,1309,188,28.14,3,70.60,3,1895.00,3,30.03,3,8.46,3,195.10,3,.00,3,
1,2006,165,1310,188,28.11,3,69.34,3,1895.00,3,30.03,3,8.87,3,193.40,3,.00,3,
1,2006,165,1311,188,28.04,3,68.71,3,1906.00,3,30.03,3,10.51,3,197.50,3,.00,3,
1,2006,165,1312,188,28.01,3,68.94,3,1909.00,3,30.03,3,9.19,3,186.90,3,.00,3,
1,2006,165,1313,188,28.08,3,71.00,3,1891.00,3,30.03,3,9.14,3,194.70,3,.00,3,
1,2006,165,1314,188,28.04,3,71.00,3,1883.00,3,30.03,3,10.44,3,197.20,3,.00,3,
1,2006,165,1315,188,28.05,3,71.10,3,1875.00,3,30.03,3,9.81,3,198.40,3,.00,3,
1,2006,165,1316,188,27.98,3,69.91,3,1877.00,3,30.03,3,9.05,3,194.40,3,.00,3,
1,2006,165,1317,188,27.91,3,68.68,3,1893.00,3,30.03,3,8.94,3,181.20,3,.00,3,
1,2006,165,1318,188,27.91,3,68.31,3,1899.00,3,30.03,3,9.55,3,179.00,3,.00,3,
1,2006,165,1319,188,27.88,3,69.41,3,1889.00,3,30.03,3,9.80,3,178.40,3,.00,3,
1,2006,165,1320,188,27.91,3,70.00,3,1872.00,3,30.03,3,8.38,3,175.00,3,.00,3,
1,2006,165,1321,188,28.12,3,69.65,3,1860.00,3,30.03,3,8.78,3,184.10,3,.00,3,
1,2006,165,1322,188,28.08,3,69.71,3,1855.00,3,30.03,3,9.18,3,194.70,3,.00,3,
1,2006,165,1323,188,28.08,3,69.51,3,1857.00,3,30.03,3,9.22,3,189.10,3,.00,3,
1,2006,165,1324,188,28.18,3,72.00,3,1865.00,3,30.03,3,8.71,3,186.10,3,.00,3,
1,2006,165,1325,188,28.22,3,71.60,3,1863.00,3,30.03,3,8.49,3,185.80,3,.00,3,
1,2006,165,1326,188,28.12,3,69.21,3,1866.00,3,30.03,3,9.85,3,192.30,3,.00,3,
1,2006,165,1327,188,28.12,3,69.68,3,1860.00,3,30.03,3,9.92,3,189.90,3,.00,3,
1,2006,165,1328,188,28.12,3,69.85,3,1860.00,3,30.03,3,10.41,3,194.40,3,.00,3,
1,2006,165,1329,188,28.05,3,70.50,3,1849.00,3,30.03,3,9.81,3,194.70,3,.00,3,
1,2006,165,1330,188,28.15,3,69.62,3,1846.00,3,30.02,3,10.67,3,197.20,3,.00,3,
1,2006,165,1331,188,28.08,3,71.50,3,1835.00,3,30.03,3,10.86,3,186.80,3,.00,3,
1,2006,165,1332,188,28.25,3,70.50,3,1834.00,3,30.02,3,9.46,3,179.30,3,.00,3,
1,2006,165,1333,188,28.15,3,69.88,3,1834.00,3,30.03,3,8.68,3,173.90,3,.00,3,
1,2006,165,1334,188,28.05,3,70.50,3,1841.00,3,30.02,3,8.99,3,172.10,3,.00,3,
1,2006,165,1335,188,28.02,3,68.78,3,1841.00,3,30.02,3,10.20,3,165.80,3,.00,3,
1,2006,165,1336,188,28.05,3,71.50,3,1840.00,3,30.02,3,8.96,3,171.00,3,.00,3,
1,2006,165,1337,188,28.05,3,71.00,3,1830.00,3,30.03,3,8.85,3,173.50,3,.00,3,
1,2006,165,1338,188,27.99,3,68.88,3,1825.00,3,30.02,3,8.99,3,172.30,3,.00,3,
1,2006,165,1339,188,28.12,3,70.60,3,1825.00,3,30.02,3,7.10,3,175.10,3,.00,3,
1,2006,165,1340,188,28.15,3,71.40,3,1826.00,3,30.02,3,9.57,3,176.20,3,.00,3,
1,2006,165,1341,188,28.05,3,69.45,3,1825.00,3,30.02,3,9.68,3,174.30,3,.00,3,
1,2006,165,1342,188,28.02,3,68.62,3,1825.00,3,30.02,3,9.58,3,169.00,3,.00,3,
1,2006,165,1343,188,28.02,3,70.20,3,1826.00,3,30.02,3,8.50,3,168.70,3,.00,3,
1,2006,165,1344,188,28.05,3,70.20,3,1819.00,3,30.02,3,8.69,3,167.00,3,.00,3,
1,2006,165,1345,188,28.02,3,68.92,3,1817.00,3,30.02,3,10.54,3,170.40,3,.00,3,
1,2006,165,1346,188,28.09,3,71.50,3,1814.00,3,30.02,3,10.09,3,180.30,3,.00,3,
1,2006,165,1347,188,28.05,3,70.80,3,1809.00,3,30.02,3,10.95,3,179.70,3,.00,3,
1,2006,165,1348,188,27.99,3,69.32,3,1796.00,3,30.02,3,11.25,3,172.90,3,.00,3,
1,2006,165,1349,188,27.99,3,69.12,3,1785.00,3,30.02,3,10.79,3,172.60,3,.00,3,
1,2006,165,1350,188,27.95,3,68.55,3,1784.00,3,30.02,3,9.67,3,174.00,3,.00,3,
1,2006,165,1351,188,27.95,3,69.82,3,1791.00,3,30.02,3,9.55,3,175.20,3,.00,3,
1,2006,165,1352,188,27.95,3,69.58,3,1794.00,3,30.02,3,10.24,3,175.50,3,.00,3,
1,2006,165,1353,188,28.02,3,69.12,3,1793.00,3,30.02,3,11.24,3,170.90,3,.00,3,
1,2006,165,1354,188,27.95,3,69.68,3,1785.00,3,30.02,3,10.91,3,171.40,3,.00,3,
1,2006,165,1355,188,28.02,3,68.55,3,1781.00,3,30.02,3,10.67,3,176.00,3,.00,3,
1,2006,165,1356,188,28.05,3,70.60,3,1774.00,3,30.02,3,11.37,3,178.60,3,.00,3,
1,2006,165,1357,188,27.99,3,69.52,3,1774.00,3,30.02,3,11.56,3,178.50,3,.00,3,
1,2006,165,1358,188,28.02,3,68.75,3,1770.00,3,30.02,3,10.87,3,177.70,3,.00,3,
1,2006,165,1359,188,28.02,3,69.82,3,1761.00,3,30.02,3,10.17,3,168.70,3,.00,3,
1,2006,165,1400,188,27.99,3,69.02,3,1755.00,3,30.03,3,11.89,3,173.50,3,.00,3,
1,2006,165,1409,188,27.99,3,67.75,3,1717.00,3,30.02,3,11.42,3,167.90,3,.00,3,
1,2006,165,1410,188,28.12,3,70.10,3,1714.00,3,30.02,3,10.30,3,180.00,3,.00,3,
1,2006,165,1411,188,28.12,3,67.85,3,1712.00,3,30.02,3,9.66,3,171.70,3,.00,3,
1,2006,165,1412,188,28.09,3,69.78,3,1709.00,3,30.02,3,10.07,3,163.00,3,.00,3,
1,2006,165,1413,188,28.02,3,69.92,3,1701.00,3,30.02,3,10.30,3,166.70,3,.00,3,
1,2006,165,1414,188,28.09,3,68.89,3,1685.00,3,30.02,3,10.84,3,176.00,3,.00,3,
1,2006,165,1415,188,28.02,3,68.75,3,1679.00,3,30.02,3,12.41,3,178.10,3,.00,3,
1,2006,165,1416,188,28.05,3,70.20,3,1676.00,3,30.02,3,11.62,3,176.90,3,.00,3,
1,2006,165,1417,188,28.02,3,68.89,3,1673.00,3,30.02,3,12.90,3,177.10,3,.00,3,
1,2006,165,1418,188,28.05,3,69.25,3,1669.00,3,30.02,3,11.24,3,180.30,3,.00,3,
1,2006,165,1419,188,28.12,3,69.15,3,1665.00,3,30.02,3,11.92,3,177.00,3,.00,3,
1,2006,165,1420,188,28.02,3,69.25,3,1659.00,3,30.02,3,10.72,3,175.30,3,.00,3,
1,2006,165,1421,188,28.09,3,69.98,3,1652.00,3,30.02,3,10.87,3,181.20,3,.00,3,
1,2006,165,1422,188,28.15,3,70.00,3,1646.00,3,30.02,3,10.76,3,175.00,3,.00,3,
1,2006,165,1423,188,28.09,3,68.62,3,1638.00,3,30.02,3,11.46,3,179.00,3,.00,3,
1,2006,165,1424,188,28.09,3,69.62,3,1633.00,3,30.02,3,11.50,3,181.00,3,.00,3,
1,2006,165,1425,188,28.05,3,70.20,3,1629.00,3,30.02,3,11.12,3,180.70,3,.00,3,
1,2006,165,1426,188,28.12,3,69.62,3,1627.00,3,30.02,3,10.97,3,172.30,3,.00,3,
1,2006,165,1427,188,28.05,3,70.40,3,1631.00,3,30.02,3,10.69,3,172.30,3,.00,3,
1,2006,165,1428,188,28.09,3,69.68,3,1628.00,3,30.02,3,10.28,3,171.50,3,.00,3,
1,2006,165,1429,188,27.99,3,68.79,3,1621.00,3,30.02,3,10.96,3,168.60,3,.00,3,
1,2006,165,1430,188,28.05,3,70.00,3,1614.00,3,30.02,3,9.98,3,169.00,3,.00,3,
1,2006,165,1431,188,28.09,3,69.35,3,1602.00,3,30.02,3,10.86,3,175.10,3,.00,3,
1,2006,165,1432,188,28.02,3,68.39,3,1597.00,3,30.02,3,10.76,3,169.10,3,.00,3,
1,2006,165,1433,188,28.05,3,70.20,3,1597.00,3,30.02,3,10.69,3,170.40,3,.00,3,
1,2006,165,1434,188,28.12,3,70.80,3,1597.00,3,30.02,3,10.56,3,170.40,3,.00,3,
1,2006,165,1435,188,28.05,3,69.45,3,1585.00,3,30.02,3,11.90,3,177.20,3,.00,3,
1,2006,165,1436,188,28.02,3,69.18,3,1570.00,3,30.02,3,11.52,3,177.20,3,.00,3,
1,2006,165,1437,188,28.12,3,70.00,3,1561.00,3,30.02,3,11.21,3,181.90,3,.00,3,
1,2006,165,1438,188,28.15,3,69.75,3,1565.00,3,30.02,3,11.62,3,170.20,3,.00,3,
1,2006,165,1439,188,28.05,3,70.30,3,1568.00,3,30.02,3,10.98,3,167.90,3,.00,3,
1,2006,165,1440,188,28.05,3,69.08,3,1567.00,3,30.02,3,11.60,3,168.50,3,.00,3,
1,2006,165,1441,188,27.99,3,70.50,3,1565.00,3,30.02,3,11.71,3,173.10,3,.00,3,
1,2006,165,1442,188,28.15,3,70.10,3,1555.00,3,30.02,3,11.91,3,177.30,3,.00,3,
1,2006,165,1443,188,28.15,3,69.62,3,1541.00,3,30.02,3,11.64,3,175.70,3,.00,3,
1,2006,165,1444,188,28.05,3,71.30,3,1531.00,3,30.02,3,11.51,3,181.20,3,.00,3,
1,2006,165,1445,188,28.22,3,69.68,3,1521.00,3,30.02,3,11.08,3,178.20,3,.00,3,
1,2006,165,1446,188,28.12,3,69.05,3,1518.00,3,30.02,3,12.46,3,182.30,3,.00,3,
1,2006,165,1447,188,28.09,3,69.35,3,1525.00,3,30.02,3,12.77,3,181.80,3,.00,3,
1,2006,165,1448,188,28.05,3,69.35,3,1531.00,3,30.02,3,12.40,3,183.90,3,.00,3,
1,2006,165,1449,188,28.12,3,70.00,3,1531.00,3,30.02,3,11.92,3,173.10,3,.00,3,
1,2006,165,1450,188,28.12,3,70.50,3,1527.00,3,30.02,3,13.00,3,183.80,3,.00,3,
1,2006,165,1451,188,28.19,3,70.80,3,1518.00,3,30.02,3,11.66,3,177.70,3,.00,3,
1,2006,165,1452,188,28.19,3,69.75,3,1504.00,3,30.02,3,11.72,3,188.50,3,.00,3,
1,2006,165,1453,188,28.12,3,68.75,3,1490.00,3,30.02,3,12.15,3,194.60,3,.00,3,
1,2006,165,1454,188,28.09,3,68.89,3,1477.00,3,30.02,3,11.81,3,190.90,3,.00,3,
1,2006,165,1455,188,28.12,3,68.89,3,1465.00,3,30.02,3,12.59,3,183.30,3,.00,3,
1,2006,165,1456,188,28.19,3,71.50,3,1458.00,3,30.02,3,11.80,3,174.90,3,.00,3,
1,2006,165,1457,188,28.12,3,69.78,3,1454.00,3,30.02,3,12.58,3,175.90,3,.00,3,
1,2006,165,1458,188,28.12,3,69.55,3,1448.00,3,30.02,3,11.66,3,178.60,3,.00,3,
1,2006,165,1459,188,28.19,3,69.42,3,1433.00,3,30.02,3,11.79,3,175.90,3,.00,3,
1,2006,165,1500,188,28.12,3,68.79,3,1429.00,3,30.02,3,12.12,3,176.30,3,.00,3,
1,2006,165,1509,188,28.15,3,69.32,3,1387.00,3,30.02,3,11.71,3,179.70,3,.00,3,
1,2006,165,1510,188,28.09,3,69.25,3,1376.00,3,30.02,3,11.14,3,173.50,3,.00,3,
1,2006,165,1511,188,28.15,3,68.89,3,1369.00,3,30.02,3,11.14,3,176.60,3,.00,3,
1,2006,165,1512,188,28.09,3,68.42,3,1370.00,3,30.02,3,11.39,3,181.20,3,.00,3,
1,2006,165,1513,188,28.09,3,69.32,3,1365.00,3,30.02,3,11.28,3,186.80,3,.00,3,
1,2006,165,1514,188,28.29,3,68.69,3,1360.00,3,30.02,3,11.72,3,185.90,3,.00,3,
1,2006,165,1515,188,28.15,3,69.88,3,1358.00,3,30.02,3,12.13,3,180.40,3,.00,3,
1,2006,165,1516,188,28.29,3,70.00,3,1350.00,3,30.02,3,11.61,3,186.40,3,.00,3,
1,2006,165,1517,188,28.15,3,68.39,3,1339.00,3,30.02,3,11.93,3,182.30,3,.00,3,
1,2006,165,1518,188,28.15,3,68.19,3,1334.00,3,30.02,3,10.99,3,177.60,3,.00,3,
1,2006,165,1519,188,28.22,3,68.29,3,1331.00,3,30.02,3,10.57,3,176.50,3,.00,3,
1,2006,165,1520,188,28.19,3,70.20,3,1331.00,3,30.02,3,10.64,3,176.10,3,.00,3,
1,2006,165,1521,188,28.15,3,68.85,3,1333.00,3,30.02,3,11.13,3,178.20,3,.00,3,
1,2006,165,1522,188,28.22,3,69.52,3,1327.00,3,30.02,3,10.66,3,182.80,3,.00,3,
1,2006,165,1523,188,28.19,3,69.02,3,1318.00,3,30.02,3,10.73,3,184.30,3,.00,3,
1,2006,165,1524,188,28.22,3,67.65,3,1312.00,3,30.02,3,11.73,3,180.50,3,.00,3,
1,2006,165,1525,188,28.15,3,67.85,3,1307.00,3,30.02,3,11.39,3,182.00,3,.00,3,
1,2006,165,1526,188,28.22,3,69.62,3,1295.00,3,30.02,3,10.88,3,185.70,3,.00,3,
1,2006,165,1527,188,28.22,3,68.89,3,1286.00,3,30.02,3,11.88,3,188.80,3,.00,3,
1,2006,165,1528,188,28.25,3,69.25,3,1280.00,3,30.02,3,11.77,3,189.70,3,.00,3,
1,2006,165,1529,188,28.25,3,68.55,3,1275.00,3,30.02,3,11.33,3,192.70,3,.00,3,
1,2006,165,1530,188,28.35,3,70.00,3,1267.00,3,30.02,3,10.65,3,192.10,3,.00,3,
1,2006,165,1531,188,28.35,3,69.25,3,1260.00,3,30.02,3,11.84,3,194.20,3,.00,3,
1,2006,165,1532,188,28.35,3,69.08,3,1253.00,3,30.02,3,11.93,3,190.70,3,.00,3,
1,2006,165,1533,188,28.39,3,70.00,3,1241.00,3,30.02,3,11.25,3,191.20,3,.00,3,
1,2006,165,1534,188,28.39,3,69.52,3,1233.00,3,30.02,3,10.56,3,176.30,3,.00,3,
1,2006,165,1535,188,28.32,3,68.75,3,1224.00,3,30.02,3,11.08,3,183.30,3,.00,3,
1,2006,165,1536,188,28.19,3,68.45,3,1213.00,3,30.02,3,12.17,3,183.00,3,.00,3,
1,2006,165,1537,188,28.12,3,68.98,3,1208.00,3,30.02,3,11.56,3,184.20,3,.00,3,
1,2006,165,1538,188,28.29,3,69.02,3,1199.00,3,30.02,3,11.52,3,185.20,3,.00,3,
1,2006,165,1539,188,28.29,3,70.10,3,1200.00,3,30.02,3,11.15,3,189.20,3,.00,3,
1,2006,165,1540,188,28.39,3,69.25,3,1198.00,3,30.02,3,11.77,3,181.00,3,.00,3,
1,2006,165,1541,188,28.32,3,70.20,3,1192.00,3,30.02,3,11.56,3,185.10,3,.00,3,
1,2006,165,1542,188,28.29,3,69.15,3,1181.00,3,30.02,3,11.19,3,190.00,3,.00,3,
1,2006,165,1543,188,28.39,3,69.95,3,1175.00,3,30.02,3,10.99,3,179.20,3,.00,3,
1,2006,165,1544,188,28.39,3,69.45,3,1167.00,3,30.02,3,10.56,3,178.10,3,.00,3,
1,2006,165,1545,188,28.32,3,68.72,3,1160.00,3,30.02,3,10.55,3,170.90,3,.00,3,
1,2006,165,1546,188,28.25,3,68.98,3,1150.00,3,30.02,3,11.38,3,174.00,3,.00,3,
1,2006,165,1547,188,28.22,3,67.82,3,1141.00,3,30.02,3,10.97,3,176.70,3,.00,3,
1,2006,165,1548,188,28.29,3,69.65,3,1128.00,3,30.02,3,10.27,3,186.70,3,.00,3,
1,2006,165,1549,188,28.29,3,68.49,3,1124.00,3,30.02,3,11.54,3,188.10,3,.00,3,
1,2006,165,1550,188,28.25,3,69.58,3,1118.00,3,30.01,3,11.56,3,180.70,3,.00,3,
1,2006,165,1551,188,28.29,3,70.20,3,1113.00,3,30.01,3,11.16,3,185.30,3,.00,3,
1,2006,165,1552,188,28.32,3,70.20,3,1107.00,3,30.02,3,12.36,3,183.50,3,.00,3,
1,2006,165,1553,188,28.25,3,69.98,3,1102.00,3,30.02,3,12.63,3,177.40,3,.00,3,
1,2006,165,1554,188,28.22,3,68.69,3,1098.00,3,30.02,3,12.19,3,184.60,3,.00,3,
1,2006,165,1555,188,28.15,3,68.98,3,1094.00,3,30.02,3,12.65,3,189.50,3,.00,3,
1,2006,165,1556,188,28.22,3,68.42,3,1086.00,3,30.02,3,11.54,3,188.20,3,.00,3,
1,2006,165,1557,188,28.29,3,68.25,3,1077.00,3,30.02,3,11.70,3,186.90,3,.00,3,
1,2006,165,1558,188,28.29,3,68.75,3,1066.00,3,30.02,3,11.73,3,179.30,3,.00,3,
1,2006,165,1559,188,28.25,3,69.52,3,1056.00,3,30.02,3,11.41,3,177.70,3,.00,3,
1,2006,165,1600,188,28.32,3,69.45,3,1052.00,3,30.02,3,11.56,3,177.90,3,.00,3,
1,2006,165,1609,188,28.15,3,71.20,3,988.00,3,30.02,3,12.38,3,183.10,3,.00,3,
1,2006,165,1610,188,28.12,3,71.50,3,985.00,3,30.02,3,11.76,3,184.50,3,.00,3,
1,2006,165,1611,188,28.12,3,71.50,3,975.00,3,30.02,3,12.34,3,181.90,3,.00,3,
1,2006,165,1612,188,28.19,3,72.90,3,964.00,3,30.02,3,11.86,3,183.30,3,.00,3,
1,2006,165,1613,188,28.25,3,71.00,3,949.00,3,30.02,3,11.87,3,181.00,3,.00,3,
1,2006,165,1614,188,28.29,3,72.00,3,940.00,3,30.02,3,11.48,3,178.90,3,.00,3,
1,2006,165,1615,188,28.15,3,70.40,3,934.00,3,30.02,3,12.91,3,184.40,3,.00,3,
1,2006,165,1616,188,28.22,3,72.10,3,928.00,3,30.02,3,12.00,3,185.60,3,.00,3,
1,2006,165,1617,188,28.32,3,72.80,3,924.00,3,30.02,3,12.87,3,183.20,3,.00,3,
1,2006,165,1618,188,28.22,3,71.80,3,919.00,3,30.02,3,12.52,3,182.00,3,.00,3,
1,2006,165,1619,188,28.32,3,73.70,3,915.00,3,30.02,3,12.34,3,181.20,3,.00,3,
1,2006,165,1620,188,28.29,3,70.80,3,909.00,3,30.02,3,13.38,3,176.40,3,.00,3,
1,2006,165,1621,188,28.22,3,70.10,3,900.00,3,30.02,3,13.30,3,174.10,3,.00,3,
1,2006,165,1622,188,28.09,3,70.40,3,892.00,3,30.02,3,12.64,3,175.30,3,.00,3,
1,2006,165,1623,188,28.19,3,71.80,3,885.00,3,30.02,3,11.35,3,176.90,3,.00,3,
1,2006,165,1624,188,28.22,3,72.00,3,881.00,3,30.02,3,11.55,3,181.30,3,.00,3,
1,2006,165,1625,188,28.22,3,72.40,3,877.00,3,30.02,3,11.62,3,177.90,3,.00,3,
1,2006,165,1626,188,28.32,3,74.10,3,870.00,3,30.01,3,10.62,3,176.80,3,.00,3,
1,2006,165,1627,188,28.32,3,71.90,3,863.00,3,30.02,3,11.59,3,176.30,3,.00,3,
1,2006,165,1628,188,28.19,3,71.60,3,855.00,3,30.02,3,12.54,3,172.80,3,.00,3,
1,2006,165,1629,188,28.02,3,71.10,3,849.00,3,30.02,3,12.19,3,175.50,3,.00,3,
1,2006,165,1630,188,28.12,3,70.90,3,844.00,3,30.02,3,11.64,3,180.20,3,.00,3,
1,2006,165,1631,188,28.12,3,72.10,3,838.00,3,30.01,3,11.03,3,185.70,3,.00,3,
1,2006,165,1632,188,28.29,3,71.90,3,830.00,3,30.02,3,10.51,3,187.60,3,.00,3,
1,2006,165,1633,188,28.29,3,70.10,3,819.00,3,30.02,3,11.00,3,174.60,3,.00,3,
1,2006,165,1634,188,28.29,3,69.68,3,806.00,3,30.02,3,11.59,3,178.60,3,.00,3,
1,2006,165,1635,188,28.15,3,71.40,3,800.00,3,30.01,3,11.25,3,178.10,3,.00,3,
1,2006,165,1636,188,28.22,3,69.92,3,794.00,3,30.02,3,11.56,3,185.60,3,.00,3,
1,2006,165,1637,188,28.12,3,69.45,3,782.00,3,30.02,3,11.99,3,183.80,3,.00,3,
1,2006,165,1638,188,28.25,3,70.50,3,778.00,3,30.01,3,11.72,3,183.00,3,.00,3,
1,2006,165,1639,188,28.35,3,69.98,3,777.00,3,30.01,3,10.94,3,179.40,3,.00,3,
1,2006,165,1640,188,28.32,3,69.05,3,774.00,3,30.01,3,10.77,3,179.80,3,.00,3,
1,2006,165,1641,188,28.29,3,68.72,3,766.00,3,30.01,3,10.61,3,181.40,3,.00,3,
1,2006,165,1642,188,28.32,3,70.30,3,760.00,3,30.01,3,10.92,3,180.40,3,.00,3,
1,2006,165,1643,188,28.32,3,70.50,3,748.00,3,30.01,3,10.51,3,180.10,3,.00,3,
1,2006,165,1644,188,28.45,3,71.10,3,738.00,3,30.01,3,9.41,3,185.70,3,.00,3,
1,2006,165,1645,188,28.52,3,71.70,3,729.00,3,30.01,3,10.46,3,188.60,3,.00,3,
1,2006,165,1646,188,28.45,3,69.88,3,712.00,3,30.01,3,10.94,3,191.10,3,.00,3,
1,2006,165,1647,188,28.52,3,70.60,3,708.00,3,30.01,3,10.78,3,187.90,3,.00,3,
1,2006,165,1648,188,28.45,3,71.60,3,700.00,3,30.01,3,11.38,3,182.00,3,.00,3,
1,2006,165,1649,188,28.42,3,70.60,3,694.80,3,30.01,3,10.89,3,178.20,3,.00,3,
1,2006,165,1650,188,28.45,3,70.90,3,684.50,3,30.01,3,11.63,3,181.50,3,.00,3,
1,2006,165,1651,188,28.35,3,71.60,3,672.30,3,30.01,3,11.05,3,179.10,3,.00,3,
1,2006,165,1652,188,28.25,3,72.30,3,660.50,3,30.01,3,11.14,3,185.00,3,.00,3,
1,2006,165,1653,188,28.39,3,71.70,3,647.80,3,30.01,3,11.35,3,191.40,3,.00,3,
1,2006,165,1654,188,28.42,3,72.10,3,645.90,3,30.01,3,10.76,3,189.50,3,.00,3,
1,2006,165,1655,188,28.32,3,71.60,3,642.10,3,30.01,3,11.73,3,185.70,3,.00,3,
1,2006,165,1656,188,28.45,3,72.60,3,638.40,3,30.01,3,10.49,3,187.30,3,.00,3,
1,2006,165,1657,188,28.52,3,72.30,3,630.80,3,30.01,3,10.82,3,182.80,3,.00,3,
1,2006,165,1658,188,28.35,3,73.30,3,621.40,3,30.01,3,11.74,3,180.70,3,.00,3,
1,2006,165,1659,188,28.35,3,73.70,3,613.90,3,30.01,3,10.96,3,183.70,3,.00,3,
1,2006,165,1700,188,28.32,3,71.70,3,605.90,3,30.01,3,11.89,3,181.80,3,.00,3,
1,2006,165,1709,188,28.29,3,72.40,3,533.90,3,30.01,3,11.37,3,189.90,3,.00,3,
1,2006,165,1710,188,28.15,3,71.60,3,530.10,3,30.01,3,11.52,3,189.40,3,.00,3,
1,2006,165,1711,188,28.19,3,71.80,3,521.60,3,30.01,3,11.81,3,187.40,3,.00,3,
1,2006,165,1712,188,28.35,3,73.50,3,514.10,3,30.01,3,11.38,3,184.90,3,.00,3,
1,2006,165,1713,188,28.29,3,71.60,3,506.60,3,30.01,3,11.10,3,186.00,3,.00,3,
1,2006,165,1714,188,28.25,3,70.30,3,500.40,3,30.01,3,10.34,3,186.60,3,.00,3,
1,2006,165,1715,188,28.19,3,70.90,3,487.70,3,30.01,3,10.59,3,190.00,3,.00,3,
1,2006,165,1716,188,28.22,3,71.00,3,480.20,3,30.01,3,10.98,3,189.30,3,.00,3,
1,2006,165,1717,188,28.32,3,71.00,3,468.90,3,30.01,3,10.73,3,187.20,3,.00,3,
1,2006,165,1718,188,28.32,3,71.30,3,462.80,3,30.01,3,9.48,3,183.70,3,.00,3,
1,2006,165,1719,188,28.32,3,71.20,3,461.40,3,30.01,3,9.83,3,194.50,3,.00,3,
1,2006,165,1720,188,28.29,3,70.90,3,455.70,3,30.01,3,10.50,3,183.70,3,.00,3,
1,2006,165,1721,188,28.35,3,71.50,3,451.00,3,30.01,3,9.98,3,179.70,3,.00,3,
1,2006,165,1722,188,28.35,3,72.50,3,440.70,3,30.01,3,9.92,3,183.40,3,.00,3,
1,2006,165,1723,188,28.35,3,73.20,3,435.00,3,30.01,3,10.52,3,186.00,3,.00,3,
1,2006,165,1724,188,28.32,3,70.40,3,424.60,3,30.01,3,10.76,3,179.60,3,.00,3,
1,2006,165,1725,188,28.15,3,69.28,3,418.10,3,30.01,3,10.77,3,184.40,3,.00,3,
1,2006,165,1726,188,28.15,3,69.48,3,408.60,3,30.01,3,11.12,3,183.10,3,.00,3,
1,2006,165,1727,188,28.35,3,72.80,3,403.00,3,30.01,3,11.33,3,184.40,3,.00,3,
1,2006,165,1728,188,28.35,3,71.80,3,399.20,3,30.01,3,10.55,3,185.00,3,.00,3,
1,2006,165,1729,188,28.42,3,73.20,3,387.90,3,30.01,3,11.42,3,192.80,3,.00,3,
1,2006,165,1730,188,28.45,3,73.80,3,384.20,3,30.01,3,9.84,3,200.00,3,.00,3,
1,2006,165,1731,188,28.32,3,70.80,3,380.40,3,30.01,3,10.45,3,185.70,3,.00,3,
1,2006,165,1732,188,28.35,3,73.10,3,374.80,3,30.01,3,10.06,3,183.70,3,.00,3,
1,2006,165,1733,188,28.35,3,72.40,3,370.10,3,30.01,3,10.23,3,192.30,3,.00,3,
1,2006,165,1734,188,28.35,3,73.90,3,363.50,3,30.01,3,9.58,3,184.20,3,.00,3,
1,2006,165,1735,188,28.35,3,71.60,3,355.90,3,30.01,3,10.90,3,196.80,3,.00,3,
1,2006,165,1736,188,28.29,3,72.70,3,352.20,3,30.01,3,9.96,3,197.30,3,.00,3,
1,2006,165,1737,188,28.25,3,73.00,3,342.70,3,30.01,3,9.52,3,200.10,3,.00,3,
1,2006,165,1738,188,28.22,3,72.80,3,335.20,3,30.01,3,10.46,3,198.10,3,.00,3,
1,2006,165,1739,188,28.25,3,73.00,3,326.70,3,30.01,3,10.45,3,195.80,3,.00,3,
1,2006,165,1740,188,28.29,3,72.30,3,318.30,3,30.02,3,10.44,3,186.90,3,.00,3,
1,2006,165,1741,188,28.25,3,74.10,3,310.70,3,30.02,3,8.81,3,179.50,3,.00,3,
1,2006,165,1742,188,28.32,3,72.90,3,305.10,3,30.01,3,9.39,3,187.10,3,.00,3,
1,2006,165,1743,188,28.25,3,72.60,3,299.50,3,30.02,3,10.33,3,195.00,3,.00,3,
1,2006,165,1744,188,28.22,3,73.20,3,293.80,3,30.02,3,9.23,3,195.90,3,.00,3,
1,2006,165,1745,188,28.15,3,72.80,3,287.70,3,30.01,3,9.28,3,196.00,3,.00,3,
1,2006,165,1746,188,28.15,3,72.10,3,280.60,3,30.01,3,10.15,3,195.60,3,.00,3,
1,2006,165,1747,188,28.15,3,71.90,3,273.10,3,30.01,3,10.28,3,198.90,3,.00,3,
1,2006,165,1748,188,28.22,3,73.60,3,266.00,3,30.02,3,9.34,3,197.50,3,.00,3,
1,2006,165,1749,188,28.12,3,73.50,3,262.70,3,30.01,3,9.77,3,207.50,3,.00,3,
1,2006,165,1750,188,28.09,3,73.60,3,259.00,3,30.01,3,9.57,3,196.70,3,.00,3,
1,2006,165,1751,188,28.15,3,73.30,3,254.30,3,30.01,3,8.57,3,187.80,3,.00,3,
1,2006,165,1752,188,28.22,3,73.20,3,248.60,3,30.01,3,9.10,3,191.20,3,.00,3,
1,2006,165,1753,188,28.22,3,72.60,3,241.10,3,30.01,3,9.66,3,191.30,3,.00,3,
1,2006,165,1754,188,28.19,3,74.10,3,235.40,3,30.01,3,9.01,3,193.40,3,.00,3,
1,2006,165,1755,188,28.05,3,72.60,3,228.80,3,30.01,3,9.24,3,201.40,3,.00,3,
1,2006,165,1756,188,28.05,3,72.20,3,222.20,3,30.01,3,9.01,3,201.30,3,.00,3,
1,2006,165,1757,188,28.09,3,74.00,3,214.70,3,30.01,3,9.22,3,193.60,3,.00,3,
1,2006,165,1758,188,28.12,3,73.10,3,209.10,3,30.01,3,9.30,3,190.80,3,.00,3,
1,2006,165,1759,188,28.05,3,71.50,3,203.90,3,30.01,3,10.19,3,191.60,3,.00,3,
1,2006,165,1800,188,28.12,3,71.30,3,199.60,3,30.01,3,9.29,3,193.70,3,.00,3,
1,2006,165,1809,188,28.12,3,73.20,3,151.10,3,30.01,3,8.01,3,198.10,3,.00,3,
1,2006,165,1810,188,27.99,3,72.50,3,145.50,3,30.01,3,8.31,3,202.00,3,.00,3,
1,2006,165,1811,188,27.99,3,72.60,3,141.30,3,30.01,3,7.80,3,200.00,3,.00,3,
1,2006,165,1812,188,28.02,3,73.40,3,135.60,3,30.01,3,7.87,3,210.20,3,.00,3,
1,2006,165,1813,188,27.99,3,73.40,3,128.10,3,30.01,3,8.84,3,213.10,3,.00,3,
1,2006,165,1814,188,27.95,3,73.70,3,122.40,3,30.01,3,7.69,3,211.30,3,.00,3,
1,2006,165,1815,188,27.82,3,73.00,3,116.80,3,30.01,3,8.56,3,214.50,3,.00,3,
1,2006,165,1816,188,27.85,3,73.50,3,111.10,3,30.01,3,8.53,3,215.90,3,.00,3,
1,2006,165,1817,188,27.89,3,72.70,3,106.90,3,30.01,3,9.00,3,209.70,3,.00,3,
1,2006,165,1818,188,27.79,3,72.80,3,101.70,3,30.01,3,8.84,3,202.70,3,.00,3,
1,2006,165,1819,188,27.92,3,73.30,3,96.50,3,30.01,3,7.41,3,199.70,3,.00,3,
1,2006,165,1820,188,27.89,3,73.00,3,92.30,3,30.01,3,8.14,3,212.10,3,.00,3,
1,2006,165,1821,188,27.82,3,73.90,3,88.50,3,30.01,3,8.05,3,213.00,3,.00,3,
1,2006,165,1822,188,27.82,3,74.00,3,82.90,3,30.01,3,7.74,3,219.30,3,.00,3,
1,2006,165,1823,188,27.92,3,74.60,3,79.10,3,30.01,3,7.69,3,202.60,3,.00,3,
1,2006,165,1824,188,27.85,3,74.90,3,75.30,3,30.01,3,7.55,3,203.40,3,.00,3,
1,2006,165,1825,188,27.75,3,73.40,3,71.60,3,30.01,3,8.03,3,198.00,3,.00,3,
1,2006,165,1826,188,27.82,3,73.70,3,67.80,3,30.01,3,8.12,3,202.60,3,.00,3,
1,2006,165,1827,188,27.82,3,73.80,3,64.04,3,30.01,3,8.29,3,204.50,3,.00,3,
1,2006,165,1828,188,27.79,3,74.80,3,60.27,3,30.01,3,8.30,3,201.30,3,.00,3,
1,2006,165,1829,188,27.79,3,73.30,3,57.92,3,30.01,3,8.45,3,204.80,3,.00,3,
1,2006,165,1830,188,27.79,3,73.80,3,54.62,3,30.01,3,8.47,3,207.80,3,.00,3,
1,2006,165,1831,188,27.82,3,73.80,3,50.85,3,30.01,3,8.91,3,210.20,3,.00,3,
1,2006,165,1832,188,27.79,3,73.30,3,48.97,3,30.01,3,8.23,3,208.20,3,.00,3,
1,2006,165,1833,188,27.82,3,73.90,3,45.20,3,30.01,3,8.72,3,207.70,3,.00,3,
1,2006,165,1834,188,27.82,3,74.40,3,43.32,3,30.01,3,8.13,3,208.20,3,.00,3,
1,2006,165,1835,188,27.79,3,73.60,3,41.44,3,30.01,3,8.60,3,198.00,3,.00,3,
1,2006,165,1836,188,27.85,3,74.00,3,37.67,3,30.01,3,8.34,3,195.50,3,.00,3,
1,2006,165,1837,188,27.85,3,73.00,3,35.79,3,30.01,3,7.19,3,193.80,3,.00,3,
1,2006,165,1838,188,27.89,3,75.50,3,33.90,3,30.01,3,6.74,3,199.30,3,.00,3,
1,2006,165,1839,188,27.79,3,74.20,3,32.02,3,30.01,3,8.16,3,203.10,3,.00,3,
1,2006,165,1840,188,27.79,3,74.10,3,29.66,3,30.01,3,7.48,3,199.60,3,.00,3,
1,2006,165,1841,188,27.92,3,74.90,3,27.78,3,30.01,3,7.25,3,196.90,3,.00,3,
1,2006,165,1842,188,27.79,3,74.00,3,26.37,3,30.02,3,7.34,3,190.20,3,.00,3,
1,2006,165,1843,188,27.82,3,75.10,3,24.48,3,30.01,3,7.32,3,193.60,3,.00,3,
1,2006,165,1844,188,27.85,3,73.90,3,22.60,3,30.02,3,7.90,3,194.90,3,.00,3,
1,2006,165,1845,188,27.79,3,74.50,3,20.72,3,30.01,3,7.15,3,198.30,3,.00,3,
1,2006,165,1846,188,27.79,3,74.10,3,18.83,3,30.01,3,7.24,3,218.50,3,.00,3,
1,2006,165,1847,188,27.79,3,75.10,3,16.95,3,30.01,3,8.05,3,213.80,3,.00,3,
1,2006,165,1848,188,27.66,3,74.60,3,15.07,3,30.02,3,7.36,3,209.70,3,.00,3,
1,2006,165,1849,188,27.76,3,73.80,3,15.07,3,30.01,3,7.66,3,217.10,3,.00,3,
1,2006,165,1850,188,27.82,3,74.50,3,13.18,3,30.02,3,7.48,3,201.10,3,.00,3,
1,2006,165,1851,188,27.69,3,73.80,3,11.77,3,30.02,3,7.00,3,194.70,3,.00,3,
1,2006,165,1852,188,27.76,3,74.10,3,11.30,3,30.02,3,6.57,3,199.40,3,.00,3,
1,2006,165,1853,188,27.69,3,73.60,3,9.42,3,30.02,3,7.67,3,202.70,3,.00,3,
1,2006,165,1854,188,27.69,3,73.70,3,9.42,3,30.02,3,8.45,3,201.30,3,.00,3,
1,2006,165,1855,188,27.73,3,74.20,3,7.53,3,30.02,3,7.93,3,209.50,3,.00,3,
1,2006,165,1856,188,27.76,3,73.50,3,7.53,3,30.02,3,8.21,3,213.40,3,.00,3,
1,2006,165,1857,188,27.79,3,75.00,3,6.59,3,30.02,3,6.71,3,209.80,3,.00,3,
1,2006,165,1858,188,27.79,3,73.90,3,6.59,3,30.02,3,7.65,3,212.40,3,.00,3,
1,2006,165,1859,188,27.83,3,74.60,3,4.71,3,30.02,3,7.73,3,201.80,3,.00,3,
1,2006,165,1900,188,27.70,3,74.10,3,4.71,3,30.02,3,7.61,3,207.20,3,.00,3,
1,2006,165,1909,188,27.73,3,72.30,3,.94,3,30.02,3,6.79,3,202.60,3,.00,3,
1,2006,165,1910,188,27.70,3,71.60,3,.94,3,30.02,3,7.77,3,208.50,3,.00,3,
1,2006,165,1911,188,27.80,3,72.70,3,.94,3,30.02,3,8.00,3,208.70,3,.00,3,
1,2006,165,1912,188,27.86,3,73.40,3,.94,3,30.02,3,7.69,3,208.70,3,.00,3,
1,2006,165,1913,188,27.93,3,73.10,3,.94,3,30.02,3,7.43,3,226.70,3,.00,3,
1,2006,165,1914,188,27.86,3,74.90,3,.94,3,30.02,3,7.89,3,225.90,3,.00,3,
1,2006,165,1915,188,27.86,3,72.90,3,.94,3,30.02,3,8.42,3,219.80,3,.00,3,
1,2006,165,1916,188,27.93,3,74.10,3,.94,3,30.02,3,7.47,3,224.70,3,.00,3,
1,2006,165,1917,188,28.03,3,74.60,3,.47,3,30.02,3,7.18,3,220.40,3,.00,3,
1,2006,165,1918,188,27.93,3,72.80,3,.47,3,30.02,3,8.44,3,219.40,3,.00,3,
1,2006,165,1919,188,27.83,3,72.20,3,.00,3,30.02,3,8.46,3,218.00,3,.00,3,
1,2006,165,1920,188,27.77,3,71.70,3,.00,3,30.02,3,7.02,3,221.60,3,.00,3,
1,2006,165,1921,188,27.90,3,72.40,3,.00,3,30.02,3,6.84,3,220.50,3,.00,3,
1,2006,165,1922,188,27.80,3,73.50,3,.00,3,30.02,3,6.88,3,230.10,3,.00,3,
1,2006,165,1923,188,27.83,3,72.50,3,.00,3,30.02,3,7.17,3,234.60,3,.00,3,
1,2006,165,1924,188,27.90,3,73.70,3,.47,3,30.02,3,6.59,3,236.80,3,.00,3,
1,2006,165,1925,188,27.93,3,72.30,3,.00,3,30.02,3,7.89,3,224.20,3,.00,3,
1,2006,165,1926,188,27.97,3,73.40,3,.00,3,30.02,3,8.35,3,224.50,3,.00,3,
1,2006,165,1927,188,27.93,3,72.90,3,.00,3,30.02,3,7.46,3,226.40,3,.00,3,
1,2006,165,1928,188,28.00,3,74.50,3,.00,3,30.02,3,7.02,3,220.60,3,.00,3,
1,2006,165,1929,188,28.07,3,74.60,3,.00,3,30.02,3,8.55,3,240.90,3,.00,3,
1,2006,165,1930,188,28.04,3,75.90,3,.00,3,30.02,3,8.29,3,242.30,3,.00,3,
1,2006,165,1931,188,27.94,3,73.60,3,.00,3,30.02,3,9.02,3,237.00,3,.00,3,
1,2006,165,1932,188,27.87,3,73.80,3,.00,3,30.03,3,8.22,3,228.00,3,.00,3,
1,2006,165,1933,188,27.87,3,73.60,3,.00,3,30.02,3,8.73,3,231.80,3,.00,3,
1,2006,165,1934,188,27.84,3,73.10,3,.00,3,30.02,3,8.81,3,245.00,3,.00,3,
1,2006,165,1935,188,27.87,3,74.20,3,.00,3,30.02,3,8.35,3,242.80,3,.00,3,
1,2006,165,1936,188,27.90,3,74.50,3,.00,3,30.02,3,9.12,3,233.10,3,.00,3,
1,2006,165,1937,188,27.90,3,73.40,3,.00,3,30.02,3,9.32,3,234.80,3,.00,3,
1,2006,165,1938,188,27.90,3,72.40,3,.00,3,30.02,3,8.43,3,229.50,3,.00,3,
1,2006,165,1939,188,27.94,3,73.60,3,.00,3,30.02,3,7.57,3,225.70,3,.00,3,
1,2006,165,1940,188,27.94,3,74.20,3,.00,3,30.02,3,7.73,3,245.90,3,.00,3,
1,2006,165,1941,188,27.94,3,73.60,3,.00,3,30.02,3,8.57,3,246.50,3,.00,3,
1,2006,165,1942,188,27.84,3,74.50,3,.00,3,30.03,3,8.38,3,247.80,3,.00,3,
1,2006,165,1943,188,27.77,3,73.20,3,.00,3,30.03,3,8.48,3,238.70,3,.00,3,
1,2006,165,1944,188,27.91,3,74.60,3,.00,3,30.03,3,7.60,3,243.60,3,.00,3,
1,2006,165,1945,188,27.87,3,76.20,3,.00,3,30.03,3,7.81,3,254.60,3,.00,3,
1,2006,165,1946,188,27.84,3,75.50,3,.00,3,30.03,3,8.20,3,253.40,3,.00,3,
1,2006,165,1947,188,27.77,3,73.60,3,.00,3,30.03,3,7.45,3,263.90,3,.00,3,
1,2006,165,1948,188,27.84,3,74.10,3,.47,3,30.03,3,7.66,3,247.40,3,.00,3,
1,2006,165,1949,188,27.81,3,74.00,3,.00,3,30.03,3,7.64,3,250.50,3,.00,3,
1,2006,165,1950,188,27.71,3,73.90,3,.00,3,30.03,3,8.17,3,256.80,3,.00,3,
1,2006,165,1951,188,27.77,3,73.80,3,.00,3,30.03,3,7.81,3,263.30,3,.00,3,
1,2006,165,1952,188,27.84,3,73.50,3,.00,3,30.03,3,7.24,3,259.00,3,.00,3,
1,2006,165,1953,188,27.74,3,73.80,3,.00,3,30.03,3,7.16,3,257.70,3,.00,3,
1,2006,165,1954,188,27.71,3,73.80,3,.00,3,30.03,3,7.74,3,259.00,3,.00,3,
1,2006,165,1955,188,27.68,3,73.80,3,.00,3,30.03,3,6.92,3,250.40,3,.00,3,
1,2006,165,1956,188,27.71,3,73.60,3,.00,3,30.03,3,7.09,3,245.90,3,.00,3,
1,2006,165,1957,188,27.71,3,74.70,3,.00,3,30.03,3,6.86,3,252.90,3,.00,3,
1,2006,165,1958,188,27.68,3,73.40,3,.00,3,30.03,3,7.41,3,269.60,3,.00,3,
1,2006,165,1959,188,27.68,3,73.30,3,.00,3,30.03,3,6.97,3,268.50,3,.00,3,
1,2006,165,2000,188,27.74,3,74.00,3,.00,3,30.03,3,7.33,3,263.40,3,.00,3,
1,2006,165,2009,188,27.68,3,72.90,3,.00,3,30.03,3,7.03,3,248.50,3,.00,3,
1,2006,165,2010,188,27.74,3,72.70,3,.00,3,30.03,3,8.01,3,241.50,3,.00,3,
1,2006,165,2011,188,27.68,3,72.90,3,.00,3,30.03,3,7.77,3,236.60,3,.00,3,
1,2006,165,2012,188,27.74,3,73.80,3,.00,3,30.03,3,7.16,3,242.20,3,.00,3,
1,2006,165,2013,188,27.84,3,73.80,3,.00,3,30.03,3,7.49,3,241.50,3,.00,3,
1,2006,165,2014,188,27.71,3,73.80,3,.00,3,30.04,3,8.05,3,234.20,3,.00,3,
1,2006,165,2015,188,27.71,3,74.20,3,.00,3,30.04,3,7.89,3,237.70,3,.00,3,
1,2006,165,2016,188,27.74,3,73.50,3,.00,3,30.04,3,8.03,3,234.60,3,.00,3,
1,2006,165,2017,188,27.78,3,74.30,3,.00,3,30.04,3,6.87,3,237.60,3,.00,3,
1,2006,165,2018,188,27.74,3,73.90,3,.00,3,30.04,3,6.27,3,252.20,3,.00,3,
1,2006,165,2019,188,27.74,3,74.20,3,.00,3,30.04,3,6.39,3,250.50,3,.00,3,
1,2006,165,2020,188,27.74,3,73.40,3,.00,3,30.04,3,7.12,3,248.80,3,.00,3,
1,2006,165,2021,188,27.61,3,72.50,3,.00,3,30.04,3,6.78,3,250.70,3,.00,3,
1,2006,165,2022,188,27.78,3,73.70,3,.00,3,30.04,3,6.83,3,257.80,3,.00,3,
1,2006,165,2023,188,27.78,3,72.70,3,.00,3,30.04,3,7.73,3,251.80,3,.00,3,
1,2006,165,2024,188,27.71,3,73.20,3,.00,3,30.04,3,6.74,3,247.40,3,.00,3,
1,2006,165,2025,188,27.74,3,71.90,3,.00,3,30.04,3,7.11,3,251.60,3,.00,3,
1,2006,165,2026,188,27.78,3,73.00,3,.00,3,30.04,3,6.65,3,249.90,3,.00,3,
1,2006,165,2027,188,27.81,3,72.30,3,.00,3,30.04,3,6.39,3,241.20,3,.00,3,
1,2006,165,2028,188,27.81,3,73.00,3,.00,3,30.04,3,6.52,3,244.00,3,.00,3,
1,2006,165,2029,188,27.74,3,71.50,3,.00,3,30.04,3,6.98,3,257.40,3,.00,3,
1,2006,165,2030,188,27.71,3,71.80,3,.00,3,30.04,3,6.38,3,254.20,3,.00,3,
1,2006,165,2031,188,27.78,3,72.30,3,.00,3,30.04,3,6.34,3,249.80,3,.00,3,
1,2006,165,2032,188,27.81,3,71.20,3,.00,3,30.04,3,6.99,3,255.40,3,.00,3,
1,2006,165,2033,188,27.84,3,72.10,3,.00,3,30.04,3,7.23,3,259.40,3,.00,3,
1,2006,165,2034,188,27.81,3,71.10,3,.00,3,30.04,3,7.17,3,258.60,3,.00,3,
1,2006,165,2035,188,27.78,3,71.10,3,.00,3,30.04,3,7.58,3,253.00,3,.00,3,
1,2006,165,2036,188,27.88,3,71.90,3,.00,3,30.04,3,6.73,3,255.80,3,.00,3,
1,2006,165,2037,188,27.84,3,72.80,3,.00,3,30.04,3,6.67,3,260.00,3,.00,3,
1,2006,165,2038,188,28.01,3,74.20,3,.00,3,30.04,3,6.29,3,259.70,3,.00,3,
1,2006,165,2039,188,27.78,3,72.10,3,.00,3,30.04,3,6.82,3,252.80,3,.00,3,
1,2006,165,2040,188,27.84,3,71.40,3,.00,3,30.05,3,6.71,3,254.80,3,.00,3,
1,2006,165,2041,188,27.81,3,73.70,3,.00,3,30.05,3,5.55,3,241.40,3,.00,3,
1,2006,165,2042,188,27.74,3,71.80,3,.00,3,30.04,3,6.40,3,254.90,3,.00,3,
1,2006,165,2043,188,27.81,3,73.00,3,.00,3,30.04,3,6.26,3,252.60,3,.00,3,
1,2006,165,2044,188,27.81,3,72.40,3,.00,3,30.04,3,6.63,3,249.10,3,.00,3,
1,2006,165,2045,188,27.84,3,74.00,3,.00,3,30.04,3,6.77,3,249.20,3,.00,3,
1,2006,165,2046,188,27.81,3,72.10,3,.00,3,30.05,3,6.53,3,256.50,3,.00,3,
1,2006,165,2047,188,27.88,3,74.50,3,.00,3,30.05,3,5.53,3,248.60,3,.00,3,
1,2006,165,2048,188,27.88,3,73.50,3,.00,3,30.05,3,6.61,3,256.60,3,.00,3,
1,2006,165,2049,188,27.84,3,72.80,3,.00,3,30.05,3,6.52,3,254.40,3,.00,3,
1,2006,165,2050,188,27.88,3,73.60,3,.00,3,30.05,3,6.35,3,249.30,3,.00,3,
1,2006,165,2051,188,27.78,3,72.60,3,.00,3,30.05,3,6.13,3,247.80,3,.00,3,
1,2006,165,2052,188,27.81,3,73.00,3,.00,3,30.05,3,5.47,3,255.10,3,.00,3,
1,2006,165,2053,188,27.78,3,72.20,3,.00,3,30.05,3,6.38,3,250.20,3,.00,3,
1,2006,165,2054,188,27.81,3,72.50,3,.00,3,30.05,3,6.43,3,255.80,3,.00,3,
1,2006,165,2055,188,27.78,3,72.70,3,.00,3,30.05,3,6.30,3,255.50,3,.00,3,
1,2006,165,2056,188,27.74,3,73.60,3,.00,3,30.05,3,6.32,3,239.40,3,.00,3,
1,2006,165,2057,188,27.78,3,72.60,3,.00,3,30.05,3,6.62,3,233.30,3,.00,3,
1,2006,165,2058,188,27.78,3,72.20,3,.00,3,30.05,3,6.91,3,247.50,3,.00,3,
1,2006,165,2059,188,27.81,3,73.00,3,.00,3,30.05,3,6.55,3,243.60,3,.00,3,
1,2006,165,2100,188,27.71,3,73.60,3,.00,3,30.05,3,5.97,3,235.90,3,.00,3,
1,2006,165,2109,188,27.78,3,72.30,3,.00,3,30.05,3,6.87,3,238.30,3,.00,3,
1,2006,165,2110,188,27.78,3,71.10,3,.00,3,30.05,3,6.70,3,236.40,3,.00,3,
1,2006,165,2111,188,27.81,3,72.30,3,.00,3,30.05,3,6.62,3,234.40,3,.00,3,
1,2006,165,2112,188,27.91,3,73.40,3,.00,3,30.05,3,6.67,3,239.40,3,.00,3,
1,2006,165,2113,188,27.84,3,73.40,3,.00,3,30.05,3,6.32,3,240.10,3,.00,3,
1,2006,165,2114,188,27.81,3,73.00,3,.00,3,30.05,3,6.35,3,241.30,3,.00,3,
1,2006,165,2115,188,27.81,3,73.70,3,.00,3,30.05,3,6.60,3,244.50,3,.00,3,
1,2006,165,2116,188,27.98,3,74.50,3,.00,3,30.05,3,6.27,3,234.00,3,.00,3,
1,2006,165,2117,188,27.81,3,72.90,3,.00,3,30.05,3,6.79,3,233.80,3,.00,3,
1,2006,165,2118,188,27.78,3,71.90,3,.00,3,30.05,3,6.21,3,229.10,3,.00,3,
1,2006,165,2119,188,27.74,3,71.70,3,.00,3,30.05,3,7.43,3,228.70,3,.00,3,
1,2006,165,2120,188,27.74,3,72.50,3,.00,3,30.05,3,6.60,3,226.70,3,.00,3,
1,2006,165,2121,188,27.84,3,73.10,3,.00,3,30.05,3,6.17,3,231.30,3,.00,3,
1,2006,165,2122,188,27.88,3,71.50,3,.00,3,30.05,3,7.47,3,225.50,3,.00,3,
1,2006,165,2123,188,27.84,3,71.90,3,.00,3,30.05,3,7.07,3,222.40,3,.00,3,
1,2006,165,2124,188,27.81,3,72.00,3,.00,3,30.05,3,7.01,3,222.20,3,.00,3,
1,2006,165,2125,188,27.84,3,72.40,3,.00,3,30.05,3,6.63,3,220.90,3,.00,3,
1,2006,165,2126,188,27.81,3,71.80,3,.00,3,30.05,3,6.74,3,222.60,3,.00,3,
1,2006,165,2127,188,27.94,3,72.00,3,.00,3,30.05,3,6.50,3,218.40,3,.00,3,
1,2006,165,2128,188,27.84,3,71.40,3,.00,3,30.06,3,6.21,3,221.40,3,.00,3,
1,2006,165,2129,188,27.91,3,73.50,3,.00,3,30.06,3,5.44,3,217.90,3,.00,3,
1,2006,165,2130,188,27.91,3,72.30,3,.00,3,30.06,3,6.30,3,218.90,3,.00,3,
1,2006,165,2131,188,27.88,3,72.00,3,.00,3,30.06,3,6.20,3,216.60,3,.00,3,
1,2006,165,2132,188,27.88,3,72.00,3,.00,3,30.06,3,6.36,3,219.60,3,.00,3,
1,2006,165,2133,188,27.78,3,71.70,3,.00,3,30.05,3,7.35,3,226.00,3,.00,3,
1,2006,165,2134,188,27.91,3,72.00,3,.00,3,30.06,3,6.56,3,233.60,3,.00,3,
1,2006,165,2135,188,27.88,3,72.00,3,.00,3,30.06,3,7.09,3,233.20,3,.00,3,
1,2006,165,2136,188,27.94,3,72.00,3,.00,3,30.06,3,6.82,3,227.30,3,.00,3,
1,2006,165,2137,188,27.84,3,72.20,3,.00,3,30.06,3,6.34,3,228.40,3,.00,3,
1,2006,165,2138,188,27.88,3,72.70,3,.47,3,30.06,3,6.33,3,221.50,3,.00,3,
1,2006,165,2139,188,27.81,3,71.70,3,.47,3,30.06,3,6.96,3,232.20,3,.00,3,
1,2006,165,2140,188,27.84,3,72.40,3,.47,3,30.06,3,6.29,3,239.10,3,.00,3,
1,2006,165,2141,188,27.84,3,72.20,3,.00,3,30.06,3,6.51,3,227.20,3,.00,3,
1,2006,165,2142,188,27.94,3,73.40,3,.00,3,30.06,3,6.65,3,231.70,3,.00,3,
1,2006,165,2143,188,27.91,3,72.70,3,.47,3,30.06,3,6.96,3,227.70,3,.00,3,
1,2006,165,2144,188,27.88,3,72.40,3,.00,3,30.06,3,6.90,3,230.60,3,.00,3,
1,2006,165,2145,188,27.91,3,72.10,3,.00,3,30.06,3,6.86,3,229.20,3,.00,3,
1,2006,165,2146,188,27.84,3,73.10,3,.00,3,30.06,3,5.98,3,236.70,3,.00,3,
1,2006,165,2147,188,27.94,3,72.30,3,.00,3,30.06,3,6.66,3,228.50,3,.00,3,
1,2006,165,2148,188,27.88,3,72.80,3,.00,3,30.06,3,6.32,3,228.30,3,.00,3,
1,2006,165,2149,188,28.01,3,72.50,3,.00,3,30.06,3,7.02,3,237.90,3,.00,3,
1,2006,165,2150,188,27.88,3,73.10,3,.00,3,30.06,3,6.02,3,233.20,3,.00,3,
1,2006,165,2151,188,27.98,3,73.30,3,.00,3,30.06,3,5.99,3,235.60,3,.00,3,
1,2006,165,2152,188,28.04,3,72.90,3,.00,3,30.06,3,7.11,3,234.80,3,.00,3,
1,2006,165,2153,188,27.98,3,72.80,3,.00,3,30.06,3,7.22,3,240.00,3,.00,3,
1,2006,165,2154,188,28.04,3,73.40,3,.00,3,30.06,3,7.00,3,234.10,3,.00,3,
1,2006,165,2155,188,27.91,3,72.20,3,.00,3,30.06,3,7.12,3,237.00,3,.00,3,
1,2006,165,2156,188,27.88,3,72.10,3,.00,3,30.06,3,7.17,3,233.10,3,.00,3,
1,2006,165,2157,188,27.91,3,73.00,3,.47,3,30.06,3,8.08,3,237.50,3,.00,3,
1,2006,165,2158,188,27.91,3,73.50,3,.47,3,30.06,3,7.66,3,235.70,3,.00,3,
1,2006,165,2159,188,27.91,3,73.80,3,.00,3,30.06,3,7.04,3,239.10,3,.00,3,
1,2006,165,2200,188,27.98,3,73.00,3,.00,3,30.06,3,7.37,3,238.30,3,.00,3,
1,2006,165,2209,188,28.01,3,73.20,3,.00,3,30.06,3,8.02,3,238.70,3,.00,3,
1,2006,165,2210,188,28.01,3,72.80,3,.00,3,30.06,3,7.09,3,251.00,3,.00,3,
1,2006,165,2211,188,28.01,3,74.60,3,.00,3,30.06,3,6.55,3,255.50,3,.00,3,
1,2006,165,2212,188,28.01,3,73.80,3,.00,3,30.06,3,7.03,3,255.10,3,.00,3,
1,2006,165,2213,188,27.94,3,73.30,3,.00,3,30.06,3,6.78,3,254.20,3,.00,3,
1,2006,165,2214,188,27.98,3,74.80,3,.00,3,30.06,3,7.40,3,254.40,3,.00,3,
1,2006,165,2215,188,27.98,3,72.80,3,.00,3,30.06,3,7.95,3,249.80,3,.00,3,
1,2006,165,2216,188,28.01,3,73.50,3,.00,3,30.06,3,7.03,3,244.70,3,.00,3,
1,2006,165,2217,188,27.94,3,72.20,3,.00,3,30.06,3,7.00,3,241.30,3,.00,3,
1,2006,165,2218,188,27.98,3,72.80,3,.00,3,30.06,3,6.29,3,238.70,3,.00,3,
1,2006,165,2219,188,27.98,3,73.20,3,.00,3,30.06,3,6.87,3,249.30,3,.00,3,
1,2006,165,2220,188,27.94,3,71.60,3,.00,3,30.06,3,7.46,3,239.00,3,.00,3,
1,2006,165,2221,188,27.94,3,71.90,3,.00,3,30.06,3,7.68,3,246.00,3,.00,3,
1,2006,165,2222,188,27.94,3,72.70,3,.00,3,30.06,3,7.28,3,239.30,3,.00,3,
1,2006,165,2223,188,27.98,3,72.30,3,.00,3,30.06,3,7.99,3,238.00,3,.00,3,
1,2006,165,2224,188,28.04,3,73.60,3,.00,3,30.06,3,7.39,3,237.70,3,.00,3,
1,2006,165,2225,188,27.98,3,73.30,3,.00,3,30.06,3,8.12,3,240.20,3,.00,3,
1,2006,165,2226,188,27.98,3,74.10,3,.00,3,30.06,3,8.50,3,238.40,3,.00,3,
1,2006,165,2227,188,27.91,3,72.50,3,.00,3,30.06,3,8.43,3,235.30,3,.00,3,
1,2006,165,2228,188,27.84,3,73.20,3,.00,3,30.06,3,8.14,3,232.70,3,.00,3,
1,2006,165,2229,188,27.88,3,72.80,3,.00,3,30.06,3,7.90,3,230.80,3,.00,3,
1,2006,165,2230,188,27.91,3,72.60,3,.00,3,30.06,3,7.95,3,228.30,3,.00,3,
1,2006,165,2231,188,27.94,3,71.80,3,.00,3,30.06,3,7.66,3,232.50,3,.00,3,
1,2006,165,2232,188,27.94,3,72.00,3,.00,3,30.06,3,7.36,3,226.60,3,.00,3,
1,2006,165,2233,188,27.94,3,73.30,3,.00,3,30.06,3,7.15,3,230.60,3,.00,3,
1,2006,165,2234,188,27.94,3,74.10,3,.00,3,30.06,3,7.76,3,225.50,3,.00,3,
1,2006,165,2235,188,27.98,3,75.20,3,.00,3,30.06,3,7.94,3,227.80,3,.00,3,
1,2006,165,2236,188,27.88,3,73.60,3,.00,3,30.06,3,8.17,3,226.40,3,.00,3,
1,2006,165,2237,188,27.91,3,74.60,3,.00,3,30.06,3,7.90,3,228.10,3,.00,3,
1,2006,165,2238,188,27.81,3,74.30,3,.00,3,30.06,3,8.25,3,227.10,3,.00,3,
1,2006,165,2239,188,27.78,3,73.60,3,.00,3,30.06,3,8.20,3,235.00,3,.00,3,
1,2006,165,2240,188,27.88,3,75.10,3,.00,3,30.06,3,7.90,3,231.20,3,.00,3,
1,2006,165,2241,188,27.84,3,74.20,3,.00,3,30.06,3,8.18,3,231.80,3,.00,3,
1,2006,165,2242,188,27.81,3,74.50,3,.00,3,30.06,3,8.25,3,228.30,3,.00,3,
1,2006,165,2243,188,27.84,3,74.50,3,.00,3,30.06,3,8.40,3,231.70,3,.00,3,
1,2006,165,2244,188,27.81,3,75.30,3,.00,3,30.06,3,7.98,3,234.40,3,.00,3,
1,2006,165,2245,188,27.84,3,74.40,3,.00,3,30.06,3,8.31,3,234.60,3,.00,3,
1,2006,165,2246,188,27.74,3,73.50,3,.00,3,30.06,3,8.36,3,234.50,3,.00,3,
1,2006,165,2247,188,27.91,3,74.70,3,.00,3,30.06,3,7.59,3,244.40,3,.00,3,
1,2006,165,2248,188,27.81,3,72.60,3,.00,3,30.05,3,7.94,3,238.50,3,.00,3,
1,2006,165,2249,188,27.71,3,72.90,3,.47,3,30.06,3,8.50,3,237.00,3,.00,3,
1,2006,165,2250,188,27.88,3,74.30,3,.00,3,30.06,3,8.22,3,236.00,3,.00,3,
1,2006,165,2251,188,27.88,3,74.50,3,.00,3,30.06,3,8.43,3,234.60,3,.00,3,
1,2006,165,2252,188,27.84,3,75.10,3,.00,3,30.06,3,8.05,3,236.80,3,.00,3,
1,2006,165,2253,188,27.81,3,73.80,3,.00,3,30.05,3,8.23,3,236.20,3,.00,3,
1,2006,165,2254,188,27.84,3,73.80,3,.00,3,30.05,3,8.30,3,233.60,3,.00,3,
1,2006,165,2255,188,27.78,3,73.00,3,.47,3,30.05,3,7.93,3,232.40,3,.00,3,
1,2006,165,2256,188,27.78,3,72.70,3,.00,3,30.05,3,7.96,3,232.60,3,.00,3,
1,2006,165,2257,188,27.81,3,74.20,3,.00,3,30.05,3,8.70,3,232.20,3,.00,3,
1,2006,165,2258,188,27.91,3,74.10,3,.00,3,30.05,3,8.02,3,234.10,3,.00,3,
1,2006,165,2259,188,27.78,3,74.30,3,.00,3,30.05,3,8.11,3,230.20,3,.00,3,
1,2006,165,2300,188,27.84,3,74.10,3,.00,3,30.05,3,8.18,3,235.70,3,.00,3,
1,2006,165,2309,188,27.91,3,74.90,3,.00,3,30.05,3,8.63,3,232.60,3,.00,3,
1,2006,165,2310,188,27.88,3,74.70,3,.00,3,30.05,3,9.21,3,235.40,3,.00,3,
1,2006,165,2311,188,27.84,3,75.20,3,.00,3,30.05,3,8.86,3,236.30,3,.00,3,
1,2006,165,2312,188,27.84,3,74.10,3,.00,3,30.05,3,9.38,3,237.40,3,.00,3,
1,2006,165,2313,188,27.88,3,75.70,3,.00,3,30.05,3,9.11,3,231.90,3,.00,3,
1,2006,165,2314,188,27.88,3,74.00,3,.00,3,30.05,3,9.13,3,239.30,3,.00,3,
1,2006,165,2315,188,27.88,3,74.00,3,.00,3,30.05,3,8.93,3,231.50,3,.00,3,
1,2006,165,2316,188,27.81,3,74.30,3,.00,3,30.05,3,8.62,3,229.90,3,.00,3,
1,2006,165,2317,188,27.91,3,75.40,3,.47,3,30.05,3,8.64,3,241.20,3,.00,3,
1,2006,165,2318,188,27.88,3,75.60,3,.00,3,30.05,3,8.15,3,239.10,3,.00,3,
1,2006,165,2319,188,27.81,3,74.70,3,.00,3,30.05,3,8.67,3,243.90,3,.00,3,
1,2006,165,2320,188,27.81,3,74.80,3,.00,3,30.05,3,8.18,3,246.10,3,.00,3,
1,2006,165,2321,188,27.88,3,75.10,3,.00,3,30.05,3,7.91,3,244.10,3,.00,3,
1,2006,165,2322,188,27.84,3,75.20,3,.00,3,30.05,3,7.80,3,246.90,3,.00,3,
1,2006,165,2323,188,27.74,3,74.70,3,.00,3,30.05,3,8.76,3,246.50,3,.00,3,
1,2006,165,2324,188,27.81,3,76.10,3,.00,3,30.05,3,8.37,3,244.70,3,.00,3,
1,2006,165,2325,188,27.81,3,75.00,3,.47,3,30.05,3,8.11,3,251.80,3,.00,3,
1,2006,165,2326,188,27.74,3,74.80,3,.00,3,30.05,3,8.83,3,251.40,3,.00,3,
1,2006,165,2327,188,27.74,3,75.00,3,.00,3,30.05,3,8.62,3,251.20,3,.00,3,
1,2006,165,2328,188,27.68,3,75.30,3,.00,3,30.05,3,8.15,3,247.90,3,.00,3,
1,2006,165,2329,188,27.81,3,76.60,3,.00,3,30.05,3,8.10,3,251.80,3,.00,3,
1,2006,165,2330,188,27.74,3,76.10,3,.00,3,30.05,3,7.96,3,258.90,3,.00,3,
1,2006,165,2331,188,27.71,3,75.60,3,.00,3,30.05,3,8.35,3,257.40,3,.00,3,
1,2006,165,2332,188,27.74,3,75.40,3,.00,3,30.05,3,8.40,3,256.30,3,.00,3,
1,2006,165,2333,188,27.68,3,76.50,3,.00,3,30.05,3,7.49,3,260.90,3,.00,3,
1,2006,165,2334,188,27.68,3,76.60,3,.47,3,30.05,3,7.49,3,261.40,3,.00,3,
1,2006,165,2335,188,27.68,3,75.50,3,.00,3,30.05,3,8.13,3,266.30,3,.00,3,
1,2006,165,2336,188,27.68,3,75.70,3,.47,3,30.05,3,8.40,3,264.60,3,.00,3,
1,2006,165,2337,188,27.61,3,75.60,3,.00,3,30.05,3,7.85,3,263.00,3,.00,3,
1,2006,165,2338,188,27.71,3,76.70,3,.00,3,30.05,3,7.06,3,273.70,3,.00,3,
1,2006,165,2339,188,27.74,3,77.50,3,.00,3,30.05,3,7.64,3,276.30,3,.00,3,
1,2006,165,2340,188,27.68,3,77.00,3,.00,3,30.05,3,7.28,3,278.80,3,.00,3,
1,2006,165,2341,188,27.61,3,77.90,3,.00,3,30.05,3,7.37,3,275.50,3,.00,3,
1,2006,165,2342,188,27.61,3,77.60,3,.47,3,30.05,3,6.90,3,270.80,3,.00,3,
1,2006,165,2343,188,27.58,3,76.70,3,.00,3,30.05,3,7.89,3,267.70,3,.00,3,
1,2006,165,2344,188,27.58,3,77.60,3,.00,3,30.05,3,7.09,3,263.00,3,.00,3,
1,2006,165,2345,188,27.64,3,78.40,3,.47,3,30.05,3,6.97,3,269.40,3,.00,3,
1,2006,165,2346,188,27.58,3,77.40,3,.00,3,30.05,3,7.76,3,262.00,3,.00,3,
1,2006,165,2347,188,27.54,3,77.20,3,.47,3,30.05,3,6.91,3,265.10,3,.00,3,
1,2006,165,2348,188,27.64,3,79.10,3,.47,3,30.05,3,7.15,3,276.40,3,.00,3,
1,2006,165,2349,188,27.54,3,78.40,3,.00,3,30.05,3,7.56,3,287.80,3,.00,3,
1,2006,165,2350,188,27.48,3,78.20,3,.00,3,30.05,3,6.92,3,291.50,3,.00,3,
1,2006,165,2351,188,27.54,3,78.90,3,.00,3,30.05,3,6.74,3,292.40,3,.00,3,
1,2006,165,2352,188,27.51,3,78.90,3,.00,3,30.05,3,7.21,3,293.10,3,.00,3,
1,2006,165,2353,188,27.38,3,77.60,3,.00,3,30.05,3,8.16,3,297.60,3,.00,3,
1,2006,165,2354,188,27.34,3,77.70,3,.00,3,30.05,3,7.83,3,300.40,3,.00,3,
1,2006,165,2355,188,27.31,3,78.10,3,.00,3,30.05,3,7.50,3,309.20,3,.00,3,
1,2006,165,2356,188,27.34,3,78.40,3,.00,3,30.05,3,6.64,3,312.40,3,.00,3,
1,2006,165,2357,188,27.38,3,79.00,3,.00,3,30.05,3,6.71,3,319.10,3,.00,3,
1,2006,165,2358,188,27.38,3,78.60,3,.00,3,30.05,3,6.93,3,324.80,3,.00,3,
1,2006,165,2359,188,27.38,3,78.90,3,.00,3,30.05,3,7.35,3,320.30,3,.00,3,
1,2006,165,2400,188,27.34,3,78.70,3,.00,3,30.05,3,6.64,3,313.00,3,.00,3,
1,2006,166,9,188,27.21,3,78.80,3,.00,3,30.05,3,6.17,3,304.40,3,.00,3,
1,2006,166,10,188,27.08,3,78.80,3,.00,3,30.05,3,6.02,3,294.20,3,.00,3,
1,2006,166,11,188,27.08,3,79.00,3,.00,3,30.05,3,5.40,3,304.00,3,.00,3,
1,2006,166,12,188,27.11,3,79.00,3,.00,3,30.05,3,4.92,3,302.80,3,.00,3,
1,2006,166,13,188,27.08,3,78.90,3,.47,3,30.05,3,5.63,3,301.10,3,.00,3,
1,2006,166,14,188,27.04,3,78.80,3,.00,3,30.05,3,5.74,3,303.30,3,.00,3,
1,2006,166,15,188,27.01,3,78.50,3,.00,3,30.05,3,5.83,3,302.10,3,.00,3,
1,2006,166,16,188,27.08,3,78.70,3,.00,3,30.05,3,5.14,3,304.60,3,.00,3,
1,2006,166,17,188,27.01,3,79.00,3,.00,3,30.05,3,4.98,3,304.10,3,.00,3,
1,2006,166,18,188,26.94,3,78.80,3,.47,3,30.05,3,4.93,3,306.90,3,.00,3,
1,2006,166,19,188,27.04,3,79.00,3,.00,3,30.05,3,4.58,3,305.80,3,.00,3,
1,2006,166,20,188,27.01,3,79.10,3,.00,3,30.05,3,4.43,3,305.20,3,.00,3,
1,2006,166,21,188,27.04,3,79.40,3,.00,3,30.05,3,4.24,3,292.10,3,.00,3,
1,2006,166,22,188,27.04,3,79.10,3,.47,3,30.05,3,4.39,3,291.60,3,.00,3,
1,2006,166,23,188,27.08,3,79.10,3,.00,3,30.05,3,4.16,3,290.80,3,.00,3,
1,2006,166,24,188,27.01,3,79.20,3,.47,3,30.05,3,4.26,3,301.40,3,.00,3,
1,2006,166,25,188,27.01,3,79.20,3,.00,3,30.05,3,4.32,3,298.20,3,.00,3,
1,2006,166,26,188,27.04,3,79.00,3,.00,3,30.05,3,3.99,3,291.20,3,.00,3,
1,2006,166,27,188,27.01,3,79.10,3,.47,3,30.05,3,3.55,3,297.20,3,.00,3,
1,2006,166,28,188,27.04,3,79.10,3,.94,3,30.05,3,5.05,3,296.40,3,.00,3,
1,2006,166,29,188,27.01,3,79.20,3,.00,3,30.05,3,4.71,3,295.20,3,.00,3,
1,2006,166,30,188,27.04,3,79.30,3,.00,3,30.05,3,4.36,3,301.70,3,.00,3,
1,2006,166,31,188,26.98,3,79.00,3,.47,3,30.05,3,4.94,3,299.00,3,.00,3,
1,2006,166,32,188,27.04,3,79.10,3,.00,3,30.05,3,4.31,3,295.50,3,.00,3,
1,2006,166,33,188,26.98,3,79.20,3,.00,3,30.05,3,4.51,3,300.50,3,.00,3,
1,2006,166,34,188,27.01,3,79.00,3,.47,3,30.05,3,4.52,3,295.40,3,.00,3,
1,2006,166,35,188,27.01,3,79.30,3,.00,3,30.05,3,4.27,3,295.20,3,.00,3,
1,2006,166,36,188,26.98,3,79.20,3,.00,3,30.05,3,5.36,3,304.80,3,.00,3,
1,2006,166,37,188,27.01,3,79.30,3,.00,3,30.05,3,5.26,3,304.40,3,.00,3,
1,2006,166,38,188,27.01,3,79.00,3,.00,3,30.05,3,5.42,3,303.20,3,.00,3,
1,2006,166,39,188,27.08,3,79.10,3,.00,3,30.05,3,5.21,3,304.80,3,.00,3,
1,2006,166,40,188,27.01,3,79.40,3,.00,3,30.05,3,5.66,3,304.90,3,.00,3,
1,2006,166,41,188,27.04,3,79.30,3,.00,3,30.05,3,5.54,3,308.20,3,.00,3,
1,2006,166,42,188,26.98,3,79.30,3,.00,3,30.05,3,5.51,3,314.10,3,.00,3,
1,2006,166,43,188,27.01,3,79.40,3,.00,3,30.05,3,5.72,3,308.90,3,.00,3,
1,2006,166,44,188,26.98,3,79.10,3,.00,3,30.05,3,6.13,3,307.40,3,.00,3,
1,2006,166,45,188,27.08,3,79.30,3,.00,3,30.05,3,6.45,3,313.40,3,.00,3,
1,2006,166,46,188,26.91,3,79.30,3,.00,3,30.05,3,6.38,3,312.60,3,.00,3,
1,2006,166,47,188,27.01,3,79.30,3,.00,3,30.05,3,5.86,3,313.20,3,.00,3,
1,2006,166,48,188,27.11,3,79.50,3,.00,3,30.05,3,6.90,3,310.20,3,.00,3,
1,2006,166,49,188,27.08,3,79.10,3,.00,3,30.05,3,5.95,3,308.30,3,.00,3,
1,2006,166,50,188,27.04,3,79.20,3,.00,3,30.05,3,6.30,3,308.60,3,.00,3,
1,2006,166,51,188,27.04,3,79.40,3,.00,3,30.05,3,6.19,3,305.00,3,.00,3,
1,2006,166,52,188,26.98,3,79.20,3,.47,3,30.05,3,6.56,3,307.40,3,.00,3,
1,2006,166,53,188,26.98,3,79.10,3,.00,3,30.05,3,6.21,3,308.20,3,.00,3,
1,2006,166,54,188,26.94,3,79.30,3,.00,3,30.05,3,5.57,3,313.90,3,.00,3,
1,2006,166,55,188,26.91,3,79.10,3,.47,3,30.05,3,6.11,3,317.40,3,.00,3,
1,2006,166,56,188,26.98,3,79.10,3,.00,3,30.05,3,5.89,3,308.20,3,.00,3,
1,2006,166,57,188,26.98,3,79.20,3,.47,3,30.05,3,5.28,3,308.60,3,.00,3,
1,2006,166,58,188,26.98,3,79.30,3,.00,3,30.05,3,5.37,3,299.10,3,.00,3,
1,2006,166,59,188,26.98,3,79.20,3,.47,3,30.05,3,5.40,3,302.60,3,.00,3,
1,2006,166,100,188,26.91,3,79.10,3,.00,3,30.05,3,6.61,3,301.20,3,.00,3,
1,2006,166,109,188,26.94,3,79.30,3,.47,3,30.05,3,6.20,3,303.00,3,.00,3,
1,2006,166,110,188,27.04,3,79.10,3,.00,3,30.05,3,6.26,3,300.50,3,.00,3,
1,2006,166,111,188,27.01,3,79.10,3,.47,3,30.05,3,6.24,3,302.50,3,.00,3,
1,2006,166,112,188,27.08,3,79.30,3,.00,3,30.05,3,5.93,3,297.80,3,.00,3,
1,2006,166,113,188,27.04,3,79.60,3,.00,3,30.05,3,5.81,3,297.80,3,.00,3,
1,2006,166,114,188,27.08,3,78.60,3,.47,3,30.05,3,5.89,3,294.30,3,.00,3,
1,2006,166,115,188,26.94,3,78.50,3,.00,3,30.05,3,5.93,3,294.20,3,.00,3,
1,2006,166,116,188,26.91,3,78.90,3,.00,3,30.05,3,5.61,3,292.90,3,.00,3,
1,2006,166,117,188,27.04,3,79.10,3,.00,3,30.05,3,5.77,3,296.70,3,.00,3,
1,2006,166,118,188,26.98,3,79.00,3,.00,3,30.05,3,5.53,3,301.90,3,.00,3,
1,2006,166,119,188,27.01,3,79.20,3,.00,3,30.05,3,5.61,3,294.90,3,.00,3,
1,2006,166,120,188,26.94,3,78.80,3,.00,3,30.05,3,6.00,3,293.60,3,.00,3,
1,2006,166,121,188,26.94,3,79.00,3,.00,3,30.05,3,5.98,3,294.70,3,.00,3,
1,2006,166,122,188,26.91,3,78.40,3,.00,3,30.05,3,6.50,3,291.20,3,.00,3,
1,2006,166,123,188,27.01,3,78.60,3,.00,3,30.05,3,6.05,3,287.50,3,.00,3,
1,2006,166,124,188,27.01,3,79.00,3,.00,3,30.05,3,6.10,3,290.80,3,.00,3,
1,2006,166,125,188,27.04,3,78.90,3,.00,3,30.05,3,6.00,3,287.00,3,.00,3,
1,2006,166,126,188,26.94,3,77.90,3,.00,3,30.05,3,6.47,3,286.10,3,.00,3,
1,2006,166,127,188,27.04,3,78.00,3,.00,3,30.05,3,6.06,3,286.20,3,.00,3,
1,2006,166,128,188,27.01,3,78.30,3,.00,3,30.05,3,5.79,3,288.00,3,.00,3,
1,2006,166,129,188,27.04,3,78.70,3,.00,3,30.05,3,5.49,3,284.90,3,.00,3,
1,2006,166,130,188,27.18,3,78.70,3,.00,3,30.05,3,5.45,3,285.90,3,.00,3,
1,2006,166,131,188,27.04,3,78.10,3,.00,3,30.05,3,5.30,3,292.40,3,.00,3,
1,2006,166,132,188,27.01,3,78.10,3,.00,3,30.05,3,5.56,3,292.20,3,.00,3,
1,2006,166,133,188,27.08,3,77.50,3,.00,3,30.05,3,6.12,3,295.10,3,.00,3,
1,2006,166,134,188,27.08,3,78.10,3,.00,3,30.05,3,5.77,3,291.20,3,.00,3,
1,2006,166,135,188,27.04,3,78.20,3,.00,3,30.05,3,5.86,3,299.30,3,.00,3,
1,2006,166,136,188,27.11,3,78.10,3,.00,3,30.05,3,5.93,3,296.00,3,.00,3,
1,2006,166,137,188,27.11,3,78.10,3,.00,3,30.05,3,5.87,3,288.80,3,.00,3,
1,2006,166,138,188,27.08,3,78.30,3,.00,3,30.05,3,5.70,3,293.30,3,.00,3,
1,2006,166,139,188,27.01,3,78.20,3,.47,3,30.05,3,6.12,3,299.50,3,.00,3,
1,2006,166,140,188,27.14,3,78.70,3,.00,3,30.05,3,6.21,3,286.50,3,.00,3,
1,2006,166,141,188,27.18,3,78.60,3,.47,3,30.05,3,6.02,3,298.20,3,.00,3,
1,2006,166,142,188,27.11,3,78.30,3,.94,3,30.05,3,6.49,3,301.30,3,.00,3,
1,2006,166,143,188,27.11,3,78.10,3,.47,3,30.05,3,6.27,3,295.90,3,.00,3,
1,2006,166,144,188,27.11,3,78.50,3,.00,3,30.05,3,6.70,3,299.40,3,.00,3,
1,2006,166,145,188,27.11,3,77.80,3,.47,3,30.05,3,6.63,3,297.80,3,.00,3,
1,2006,166,146,188,27.08,3,78.00,3,.00,3,30.05,3,6.61,3,300.40,3,.00,3,
1,2006,166,147,188,27.08,3,78.30,3,.00,3,30.05,3,6.49,3,294.60,3,.00,3,
1,2006,166,148,188,27.01,3,78.50,3,.00,3,30.05,3,6.59,3,301.60,3,.00,3,
1,2006,166,149,188,27.08,3,78.00,3,.00,3,30.05,3,6.90,3,302.40,3,.00,3,
1,2006,166,150,188,27.01,3,78.20,3,.00,3,30.05,3,6.92,3,303.70,3,.00,3,
1,2006,166,151,188,27.08,3,78.50,3,.00,3,30.05,3,6.39,3,305.80,3,.00,3,
1,2006,166,152,188,27.11,3,78.30,3,.47,3,30.05,3,6.61,3,301.20,3,.00,3,
1,2006,166,153,188,27.01,3,77.90,3,.47,3,30.05,3,6.55,3,299.20,3,.00,3,
1,2006,166,154,188,27.01,3,78.20,3,.00,3,30.05,3,6.52,3,302.00,3,.00,3,
1,2006,166,155,188,27.01,3,78.20,3,.00,3,30.05,3,6.47,3,297.50,3,.00,3,
1,2006,166,156,188,27.01,3,78.10,3,.00,3,30.05,3,5.72,3,302.50,3,.00,3,
1,2006,166,157,188,26.94,3,78.50,3,.47,3,30.05,3,5.53,3,295.90,3,.00,3,
1,2006,166,158,188,27.08,3,78.60,3,.47,3,30.05,3,5.87,3,294.40,3,.00,3,
1,2006,166,159,188,27.01,3,78.50,3,.47,3,30.05,3,5.98,3,289.80,3,.00,3,
1,2006,166,200,188,26.94,3,78.50,3,.47,3,30.05,3,6.16,3,285.40,3,.00,3,
1,2006,166,209,188,27.08,3,78.50,3,.47,3,30.05,3,6.32,3,289.50,3,.00,3,
1,2006,166,210,188,27.04,3,78.70,3,.00,3,30.05,3,5.77,3,293.90,3,.00,3,
1,2006,166,211,188,26.98,3,78.30,3,.00,3,30.05,3,5.91,3,291.80,3,.00,3,
1,2006,166,212,188,26.98,3,78.30,3,.47,3,30.05,3,5.82,3,289.50,3,.00,3,
1,2006,166,213,188,27.01,3,78.40,3,.47,3,30.05,3,5.71,3,288.70,3,.00,3,
1,2006,166,214,188,26.98,3,78.10,3,.00,3,30.05,3,6.05,3,281.00,3,.00,3,
1,2006,166,215,188,27.01,3,79.10,3,.00,3,30.05,3,5.06,3,277.40,3,.00,3,
1,2006,166,216,188,27.01,3,79.30,3,.00,3,30.05,3,5.28,3,275.30,3,.00,3,
1,2006,166,217,188,27.01,3,79.20,3,.00,3,30.05,3,5.47,3,279.00,3,.00,3,
1,2006,166,218,188,27.01,3,78.60,3,.00,3,30.05,3,5.64,3,272.80,3,.00,3,
1,2006,166,219,188,26.98,3,78.90,3,.00,3,30.05,3,5.17,3,272.80,3,.00,3,
1,2006,166,220,188,27.01,3,79.30,3,.00,3,30.05,3,5.00,3,282.90,3,.00,3,
1,2006,166,221,188,27.01,3,79.10,3,.00,3,30.05,3,5.59,3,283.20,3,.00,3,
1,2006,166,222,188,27.01,3,78.90,3,.00,3,30.05,3,5.96,3,281.70,3,.00,3,
1,2006,166,223,188,26.84,3,78.70,3,.00,3,30.05,3,5.84,3,277.80,3,.00,3,
1,2006,166,224,188,26.98,3,79.70,3,.00,3,30.05,3,5.09,3,279.90,3,.00,3,
1,2006,166,225,188,26.94,3,79.60,3,.00,3,30.05,3,5.01,3,283.70,3,.00,3,
1,2006,166,226,188,26.91,3,79.50,3,.00,3,30.05,3,5.52,3,290.10,3,.00,3,
1,2006,166,227,188,27.01,3,79.30,3,.00,3,30.05,3,5.74,3,284.00,3,.00,3,
1,2006,166,228,188,26.91,3,79.20,3,.00,3,30.05,3,5.78,3,283.80,3,.00,3,
1,2006,166,229,188,26.94,3,79.50,3,.00,3,30.05,3,5.33,3,279.90,3,.00,3,
1,2006,166,230,188,26.88,3,79.70,3,.00,3,30.05,3,4.71,3,282.20,3,.00,3,
1,2006,166,231,188,26.88,3,80.00,3,.00,3,30.05,3,5.38,3,286.90,3,.00,3,
1,2006,166,232,188,26.94,3,79.50,3,.00,3,30.05,3,5.14,3,290.00,3,.00,3,
1,2006,166,233,188,26.94,3,80.70,3,.00,3,30.05,3,4.29,3,285.80,3,.00,3,
1,2006,166,234,188,26.94,3,80.10,3,.00,3,30.05,3,4.99,3,282.80,3,.00,3,
1,2006,166,235,188,26.94,3,79.90,3,.47,3,30.05,3,5.08,3,288.60,3,.00,3,
1,2006,166,236,188,26.88,3,79.40,3,.00,3,30.05,3,5.74,3,284.50,3,.00,3,
1,2006,166,237,188,26.84,3,79.90,3,.00,3,30.05,3,4.43,3,280.20,3,.00,3,
1,2006,166,238,188,26.91,3,80.10,3,.00,3,30.05,3,4.32,3,284.90,3,.00,3,
1,2006,166,239,188,26.84,3,79.70,3,.00,3,30.05,3,4.54,3,284.80,3,.00,3,
1,2006,166,240,188,26.94,3,80.50,3,.94,3,30.05,3,4.45,3,286.70,3,.00,3,
1,2006,166,241,188,26.84,3,80.00,3,.00,3,30.05,3,5.18,3,288.60,3,.00,3,
1,2006,166,242,188,26.88,3,80.00,3,.47,3,30.05,3,5.31,3,287.30,3,.00,3,
1,2006,166,243,188,26.81,3,79.50,3,.00,3,30.05,3,5.11,3,278.70,3,.00,3,
1,2006,166,244,188,26.81,3,79.60,3,.00,3,30.06,3,4.82,3,274.90,3,.00,3,
1,2006,166,245,188,26.78,3,79.60,3,.00,3,30.05,3,4.58,3,277.50,3,.00,3,
1,2006,166,246,188,26.88,3,80.60,3,.00,3,30.05,3,4.11,3,275.10,3,.00,3,
1,2006,166,247,188,26.88,3,79.80,3,.47,3,30.05,3,4.59,3,282.70,3,.00,3,
1,2006,166,248,188,26.81,3,79.20,3,.00,3,30.06,3,4.59,3,272.90,3,.00,3,
1,2006,166,249,188,26.91,3,79.80,3,.00,3,30.06,3,4.45,3,279.00,3,.00,3,
1,2006,166,250,188,26.91,3,79.50,3,.47,3,30.06,3,4.76,3,278.40,3,.00,3,
1,2006,166,251,188,26.91,3,79.50,3,.00,3,30.06,3,4.72,3,281.80,3,.00,3,
1,2006,166,252,188,26.88,3,79.70,3,.00,3,30.06,3,4.36,3,285.60,3,.00,3,
1,2006,166,253,188,26.91,3,79.80,3,.00,3,30.06,3,5.10,3,289.50,3,.00,3,
1,2006,166,254,188,26.81,3,79.00,3,.00,3,30.06,3,5.35,3,290.90,3,.00,3,
1,2006,166,255,188,26.81,3,79.20,3,.00,3,30.06,3,5.33,3,291.30,3,.00,3,
1,2006,166,256,188,26.91,3,79.70,3,.00,3,30.06,3,4.95,3,278.60,3,.00,3,
1,2006,166,257,188,26.84,3,79.00,3,.00,3,30.06,3,4.82,3,279.70,3,.00,3,
1,2006,166,258,188,26.81,3,79.20,3,.00,3,30.06,3,4.68,3,274.60,3,.00,3,
1,2006,166,259,188,26.91,3,78.60,3,.00,3,30.06,3,4.75,3,276.70,3,.00,3,
1,2006,166,300,188,26.98,3,78.30,3,.00,3,30.06,3,4.93,3,277.90,3,.00,3,
1,2006,166,309,188,26.98,3,78.20,3,.00,3,30.06,3,4.62,3,288.90,3,.00,3,
1,2006,166,310,188,26.91,3,78.20,3,.00,3,30.06,3,4.25,3,296.60,3,.00,3,
1,2006,166,311,188,26.88,3,77.20,3,.00,3,30.06,3,4.12,3,296.30,3,.00,3,
1,2006,166,312,188,26.84,3,77.50,3,.00,3,30.06,3,3.11,3,304.70,3,.00,3,
1,2006,166,313,188,26.94,3,78.20,3,.00,3,30.06,3,3.61,3,283.00,3,.00,3,
1,2006,166,314,188,26.94,3,77.40,3,.47,3,30.06,3,4.63,3,289.00,3,.00,3,
1,2006,166,315,188,26.94,3,77.60,3,.00,3,30.06,3,4.79,3,299.50,3,.00,3,
1,2006,166,316,188,26.98,3,77.20,3,.00,3,30.06,3,4.77,3,304.40,3,.00,3,
1,2006,166,317,188,26.94,3,77.00,3,.00,3,30.06,3,4.69,3,305.50,3,.00,3,
1,2006,166,318,188,26.94,3,77.30,3,.47,3,30.06,3,4.78,3,299.00,3,.00,3,
1,2006,166,319,188,27.04,3,77.60,3,.47,3,30.06,3,4.90,3,308.90,3,.00,3,
1,2006,166,320,188,26.98,3,77.00,3,.00,3,30.06,3,5.38,3,313.50,3,.00,3,
1,2006,166,321,188,26.98,3,77.00,3,.47,3,30.06,3,5.25,3,310.10,3,.00,3,
1,2006,166,322,188,26.88,3,76.60,3,.00,3,30.06,3,5.12,3,299.30,3,.00,3,
1,2006,166,323,188,26.81,3,76.40,3,.47,3,30.06,3,4.59,3,293.80,3,.00,3,
1,2006,166,324,188,26.88,3,76.60,3,.00,3,30.06,3,4.77,3,308.50,3,.00,3,
1,2006,166,325,188,26.98,3,76.40,3,.00,3,30.06,3,4.67,3,312.20,3,.00,3,
1,2006,166,326,188,26.84,3,76.50,3,.00,3,30.06,3,4.60,3,301.00,3,.00,3,
1,2006,166,327,188,26.91,3,76.60,3,.00,3,30.06,3,4.17,3,300.00,3,.00,3,
1,2006,166,328,188,26.91,3,76.50,3,.00,3,30.07,3,4.41,3,303.50,3,.00,3,
1,2006,166,329,188,26.98,3,76.50,3,.00,3,30.06,3,4.41,3,307.90,3,.00,3,
1,2006,166,330,188,27.01,3,76.50,3,.00,3,30.06,3,4.07,3,312.00,3,.00,3,
1,2006,166,331,188,27.01,3,76.60,3,.00,3,30.06,3,4.36,3,301.40,3,.00,3,
1,2006,166,332,188,26.91,3,76.30,3,.00,3,30.07,3,4.24,3,302.80,3,.00,3,
1,2006,166,333,188,26.94,3,76.20,3,.00,3,30.06,3,4.51,3,302.30,3,.00,3,
1,2006,166,334,188,26.91,3,75.90,3,.00,3,30.06,3,4.51,3,298.40,3,.00,3,
1,2006,166,335,188,26.91,3,75.90,3,.47,3,30.06,3,4.30,3,300.60,3,.00,3,
1,2006,166,336,188,26.84,3,75.70,3,.00,3,30.06,3,4.52,3,295.60,3,.00,3,
1,2006,166,337,188,26.94,3,76.00,3,.00,3,30.06,3,4.43,3,293.60,3,.00,3,
1,2006,166,338,188,26.94,3,76.30,3,.47,3,30.06,3,3.86,3,298.40,3,.00,3,
1,2006,166,339,188,26.98,3,76.20,3,.00,3,30.07,3,3.85,3,297.10,3,.00,3,
1,2006,166,340,188,26.94,3,75.20,3,.00,3,30.07,3,4.13,3,291.10,3,.00,3,
1,2006,166,341,188,26.98,3,75.50,3,.00,3,30.07,3,3.56,3,300.90,3,.00,3,
1,2006,166,342,188,27.04,3,75.80,3,.00,3,30.07,3,4.02,3,298.50,3,.00,3,
1,2006,166,343,188,27.01,3,75.20,3,.00,3,30.07,3,4.66,3,291.10,3,.00,3,
1,2006,166,344,188,26.91,3,75.50,3,.47,3,30.07,3,4.07,3,300.40,3,.00,3,
1,2006,166,345,188,26.98,3,75.60,3,.00,3,30.07,3,4.07,3,300.10,3,.00,3,
1,2006,166,346,188,27.08,3,75.20,3,.00,3,30.07,3,4.51,3,301.00,3,.00,3,
1,2006,166,347,188,27.01,3,75.30,3,.00,3,30.07,3,4.51,3,301.40,3,.00,3,
1,2006,166,348,188,27.04,3,75.60,3,.00,3,30.07,3,4.43,3,305.40,3,.00,3,
1,2006,166,349,188,27.01,3,75.20,3,.00,3,30.07,3,4.60,3,311.80,3,.00,3,
1,2006,166,350,188,27.08,3,75.30,3,.00,3,30.07,3,4.87,3,312.50,3,.00,3,
1,2006,166,351,188,27.01,3,74.90,3,.00,3,30.07,3,4.81,3,302.50,3,.00,3,
1,2006,166,352,188,27.01,3,75.00,3,.00,3,30.07,3,4.40,3,305.30,3,.00,3,
1,2006,166,353,188,26.98,3,74.50,3,.00,3,30.07,3,4.45,3,302.50,3,.00,3,
1,2006,166,354,188,27.01,3,74.80,3,.47,3,30.07,3,3.71,3,295.20,3,.00,3,
1,2006,166,355,188,27.01,3,75.00,3,.47,3,30.07,3,3.92,3,307.10,3,.00,3,
1,2006,166,356,188,27.01,3,74.80,3,.00,3,30.07,3,4.66,3,311.50,3,.00,3,
1,2006,166,357,188,26.98,3,74.40,3,.00,3,30.07,3,4.49,3,314.00,3,.00,3,
1,2006,166,358,188,26.98,3,74.30,3,.47,3,30.07,3,4.68,3,304.80,3,.00,3,
1,2006,166,359,188,27.11,3,74.40,3,.00,3,30.07,3,4.14,3,299.10,3,.00,3,
1,2006,166,400,188,27.08,3,74.90,3,.00,3,30.07,3,4.71,3,319.80,3,.00,3,
1,2006,166,409,188,27.14,3,74.60,3,.00,3,30.07,3,4.76,3,317.80,3,.00,3,
1,2006,166,410,188,27.01,3,74.00,3,.00,3,30.07,3,4.94,3,321.30,3,.00,3,
1,2006,166,411,188,27.04,3,74.60,3,.00,3,30.07,3,5.29,3,334.60,3,.00,3,
1,2006,166,412,188,27.11,3,75.10,3,.47,3,30.08,3,5.06,3,336.90,3,.00,3,
1,2006,166,413,188,27.18,3,74.90,3,.00,3,30.08,3,5.46,3,331.30,3,.00,3,
1,2006,166,414,188,27.04,3,74.70,3,.00,3,30.08,3,5.53,3,320.20,3,.00,3,
1,2006,166,415,188,27.08,3,74.60,3,.00,3,30.08,3,4.79,3,322.10,3,.00,3,
1,2006,166,416,188,27.11,3,74.50,3,.00,3,30.08,3,5.15,3,319.30,3,.00,3,
1,2006,166,417,188,27.04,3,74.20,3,.00,3,30.08,3,5.35,3,316.00,3,.00,3,
1,2006,166,418,188,27.08,3,74.50,3,.00,3,30.07,3,4.63,3,320.90,3,.00,3,
1,2006,166,419,188,27.01,3,74.50,3,.94,3,30.08,3,4.88,3,325.80,3,.00,3,
1,2006,166,420,188,27.14,3,74.30,3,.00,3,30.08,3,4.93,3,324.20,3,.00,3,
1,2006,166,421,188,27.08,3,74.20,3,.00,3,30.08,3,4.55,3,325.10,3,.00,3,
1,2006,166,422,188,27.08,3,74.90,3,.00,3,30.08,3,4.81,3,326.30,3,.00,3,
1,2006,166,423,188,27.04,3,73.70,3,.00,3,30.08,3,5.43,3,320.90,3,.00,3,
1,2006,166,424,188,27.01,3,73.30,3,.00,3,30.08,3,4.55,3,311.10,3,.00,3,
1,2006,166,425,188,27.08,3,74.00,3,.94,3,30.08,3,4.76,3,324.80,3,.00,3,
1,2006,166,426,188,27.14,3,74.00,3,.47,3,30.08,3,4.89,3,327.40,3,.00,3,
1,2006,166,427,188,27.14,3,73.60,3,.94,3,30.08,3,5.29,3,327.90,3,.00,3,
1,2006,166,428,188,27.18,3,73.50,3,.94,3,30.08,3,5.11,3,325.80,3,.00,3,
1,2006,166,429,188,27.11,3,73.90,3,.94,3,30.08,3,5.75,3,334.10,3,.00,3,
1,2006,166,430,188,27.11,3,73.60,3,.94,3,30.08,3,5.05,3,328.50,3,.00,3,
1,2006,166,431,188,27.08,3,73.70,3,.94,3,30.08,3,4.71,3,336.20,3,.00,3,
1,2006,166,432,188,27.14,3,73.60,3,.94,3,30.08,3,4.78,3,333.50,3,.00,3,
1,2006,166,433,188,27.11,3,73.80,3,.94,3,30.08,3,5.03,3,329.30,3,.00,3,
1,2006,166,434,188,27.14,3,73.70,3,.94,3,30.08,3,5.35,3,330.70,3,.00,3,
1,2006,166,435,188,27.14,3,73.00,3,.94,3,30.08,3,5.19,3,325.60,3,.00,3,
1,2006,166,436,188,27.04,3,73.30,3,.94,3,30.08,3,4.93,3,332.10,3,.00,3,
1,2006,166,437,188,27.08,3,73.80,3,1.41,3,30.08,3,4.86,3,335.20,3,.00,3,
1,2006,166,438,188,27.21,3,74.00,3,2.83,3,30.08,3,4.78,3,336.20,3,.00,3,
1,2006,166,439,188,27.11,3,73.30,3,2.83,3,30.08,3,4.98,3,335.30,3,.00,3,
1,2006,166,440,188,27.08,3,73.50,3,2.83,3,30.08,3,4.57,3,333.50,3,.00,3,
1,2006,166,441,188,27.11,3,73.70,3,3.30,3,30.08,3,4.95,3,340.20,3,.00,3,
1,2006,166,442,188,27.08,3,73.20,3,4.71,3,30.08,3,5.30,3,336.60,3,.00,3,
1,2006,166,443,188,27.11,3,73.70,3,4.71,3,30.08,3,4.70,3,330.50,3,.00,3,
1,2006,166,444,188,27.11,3,73.30,3,4.71,3,30.08,3,4.99,3,330.00,3,.00,3,
1,2006,166,445,188,27.11,3,72.90,3,6.59,3,30.08,3,4.27,3,337.40,3,.00,3,
1,2006,166,446,188,27.08,3,73.10,3,6.59,3,30.08,3,3.92,3,333.40,3,.00,3,
1,2006,166,447,188,27.18,3,73.90,3,7.54,3,30.09,3,4.35,3,338.40,3,.00,3,
1,2006,166,448,188,27.14,3,73.90,3,7.54,3,30.09,3,4.53,3,335.10,3,.00,3,
1,2006,166,449,188,27.18,3,73.90,3,8.95,3,30.09,3,4.90,3,337.00,3,.00,3,
1,2006,166,450,188,27.21,3,73.40,3,9.42,3,30.09,3,4.84,3,327.00,3,.00,3,
1,2006,166,451,188,27.08,3,73.40,3,11.30,3,30.09,3,4.30,3,335.00,3,.00,3,
1,2006,166,452,188,27.08,3,73.50,3,12.25,3,30.09,3,4.69,3,331.80,3,.00,3,
1,2006,166,453,188,27.08,3,73.30,3,13.19,3,30.09,3,4.70,3,334.00,3,.00,3,
1,2006,166,454,188,27.11,3,73.90,3,15.07,3,30.09,3,4.44,3,342.90,3,.00,3,
1,2006,166,455,188,27.11,3,73.70,3,16.01,3,30.09,3,4.57,3,334.00,3,.00,3,
1,2006,166,456,188,27.08,3,73.10,3,17.43,3,30.09,3,3.88,3,336.00,3,.00,3,
1,2006,166,457,188,27.01,3,73.30,3,18.84,3,30.09,3,4.14,3,338.90,3,.00,3,
1,2006,166,458,188,27.14,3,73.30,3,20.72,3,30.09,3,4.18,3,346.40,3,.00,3,
1,2006,166,459,188,27.18,3,73.20,3,22.61,3,30.09,3,3.63,3,339.70,3,.00,3,
1,2006,166,500,188,27.11,3,73.70,3,24.49,3,30.09,3,3.72,3,343.50,3,.00,3,
1,2006,166,509,188,27.14,3,73.50,3,41.92,3,30.09,3,3.97,3,338.90,3,.00,3,
1,2006,166,510,188,27.14,3,73.60,3,44.74,3,30.09,3,4.03,3,344.40,3,.00,3,
1,2006,166,511,188,27.34,3,73.80,3,47.10,3,30.09,3,3.88,3,333.80,3,.00,3,
1,2006,166,512,188,27.14,3,73.90,3,48.98,3,30.09,3,4.05,3,344.90,3,.00,3,
1,2006,166,513,188,27.24,3,73.90,3,50.86,3,30.09,3,4.08,3,338.10,3,.00,3,
1,2006,166,514,188,27.28,3,73.80,3,52.75,3,30.09,3,4.01,3,348.40,3,.00,3,
1,2006,166,515,188,27.21,3,73.70,3,56.52,3,30.09,3,4.34,3,344.00,3,.00,3,
1,2006,166,516,188,27.31,3,73.50,3,58.40,3,30.09,3,4.42,3,346.10,3,.00,3,
1,2006,166,517,188,27.31,3,73.70,3,61.23,3,30.09,3,4.07,3,345.50,3,.00,3,
1,2006,166,518,188,27.31,3,73.90,3,64.05,3,30.09,3,4.63,3,348.50,3,.00,3,
1,2006,166,519,188,27.44,3,74.40,3,65.94,3,30.09,3,4.71,3,358.20,3,.00,3,
1,2006,166,520,188,27.51,3,74.60,3,69.70,3,30.09,3,4.88,3,359.00,3,.00,3,
1,2006,166,521,188,27.48,3,74.40,3,71.60,3,30.10,3,5.40,3,.94,3,.00,3,
1,2006,166,522,188,27.48,3,74.40,3,74.40,3,30.09,3,5.24,3,358.30,3,.00,3,
1,2006,166,523,188,27.44,3,74.60,3,77.20,3,30.10,3,5.73,3,353.00,3,.00,3,
1,2006,166,524,188,27.51,3,74.40,3,80.50,3,30.10,3,5.90,3,348.40,3,.00,3,
1,2006,166,525,188,27.41,3,73.90,3,83.80,3,30.10,3,5.91,3,347.70,3,.00,3,
1,2006,166,526,188,27.48,3,74.50,3,86.70,3,30.10,3,5.59,3,349.60,3,.00,3,
1,2006,166,527,188,27.44,3,73.20,3,89.50,3,30.10,3,6.55,3,348.10,3,.00,3,
1,2006,166,528,188,27.48,3,73.40,3,92.30,3,30.10,3,5.92,3,352.90,3,.00,3,
1,2006,166,529,188,27.48,3,73.40,3,96.10,3,30.10,3,5.36,3,353.60,3,.00,3,
1,2006,166,530,188,27.48,3,73.40,3,99.80,3,30.10,3,5.54,3,353.90,3,.00,3,
1,2006,166,531,188,27.44,3,72.80,3,101.70,3,30.10,3,5.01,3,350.70,3,.00,3,
1,2006,166,532,188,27.58,3,73.30,3,105.50,3,30.10,3,4.68,3,354.60,3,.00,3,
1,2006,166,533,188,27.61,3,72.90,3,109.30,3,30.10,3,4.93,3,350.90,3,.00,3,
1,2006,166,534,188,27.61,3,72.80,3,112.10,3,30.10,3,4.84,3,346.20,3,.00,3,
1,2006,166,535,188,27.64,3,73.10,3,114.90,3,30.10,3,4.49,3,341.10,3,.00,3,
1,2006,166,536,188,27.81,3,73.30,3,118.70,3,30.10,3,5.45,3,342.30,3,.00,3,
1,2006,166,537,188,27.84,3,72.70,3,122.50,3,30.10,3,5.07,3,350.70,3,.00,3,
1,2006,166,538,188,27.81,3,72.50,3,126.20,3,30.10,3,4.76,3,345.00,3,.00,3,
1,2006,166,539,188,27.88,3,72.90,3,130.00,3,30.10,3,5.11,3,349.20,3,.00,3,
1,2006,166,540,188,27.88,3,73.00,3,132.80,3,30.10,3,4.76,3,351.40,3,.00,3,
1,2006,166,541,188,27.91,3,72.90,3,135.60,3,30.10,3,5.18,3,355.70,3,.00,3,
1,2006,166,542,188,27.88,3,72.40,3,139.40,3,30.10,3,5.58,3,356.10,3,.00,3,
1,2006,166,543,188,27.98,3,71.80,3,141.30,3,30.10,3,6.07,3,353.20,3,.00,3,
1,2006,166,544,188,27.81,3,71.80,3,143.60,3,30.10,3,6.36,3,356.60,3,.00,3,
1,2006,166,545,188,27.94,3,71.40,3,146.50,3,30.10,3,6.15,3,358.30,3,.00,3,
1,2006,166,546,188,27.91,3,71.20,3,148.80,3,30.10,3,5.91,3,355.90,3,.00,3,
1,2006,166,547,188,27.98,3,71.00,3,150.70,3,30.10,3,6.25,3,355.10,3,.00,3,
1,2006,166,548,188,27.91,3,70.30,3,154.50,3,30.10,3,6.46,3,355.40,3,.00,3,
1,2006,166,549,188,27.94,3,70.20,3,158.20,3,30.10,3,6.30,3,350.70,3,.00,3,
1,2006,166,550,188,27.94,3,70.40,3,162.00,3,30.10,3,6.23,3,351.30,3,.00,3,
1,2006,166,551,188,27.98,3,70.20,3,164.80,3,30.10,3,5.93,3,350.30,3,.00,3,
1,2006,166,552,188,28.04,3,70.80,3,168.60,3,30.10,3,5.73,3,356.70,3,.00,3,
1,2006,166,553,188,28.04,3,70.80,3,172.40,3,30.10,3,6.26,3,350.60,3,.00,3,
1,2006,166,554,188,28.14,3,69.94,3,177.10,3,30.10,3,6.21,3,350.80,3,.00,3,
1,2006,166,555,188,28.08,3,70.20,3,180.80,3,30.10,3,6.13,3,353.70,3,.00,3,
1,2006,166,556,188,28.08,3,70.20,3,186.50,3,30.10,3,5.74,3,357.20,3,.00,3,
1,2006,166,557,188,28.24,3,71.10,3,190.70,3,30.10,3,5.48,3,351.40,3,.00,3,
1,2006,166,558,188,28.28,3,70.80,3,196.40,3,30.10,3,6.15,3,357.20,3,.00,3,
1,2006,166,559,188,28.31,3,70.20,3,203.00,3,30.10,3,5.75,3,348.40,3,.00,3,
1,2006,166,600,188,28.31,3,69.21,3,208.60,3,30.11,3,6.09,3,351.80,3,.00,3,
1,2006,166,609,188,28.61,3,68.24,3,259.90,3,30.11,3,5.81,3,351.60,3,.00,3,
1,2006,166,610,188,28.77,3,67.64,3,269.40,3,30.11,3,5.18,3,353.40,3,.00,3,
1,2006,166,611,188,28.71,3,67.11,3,279.70,3,30.11,3,4.44,3,355.70,3,.00,3,
1,2006,166,612,188,28.74,3,67.34,3,286.30,3,30.11,3,4.32,3,346.10,3,.00,3,
1,2006,166,613,188,28.77,3,67.54,3,293.80,3,30.11,3,4.27,3,345.80,3,.00,3,
1,2006,166,614,188,28.77,3,67.14,3,297.60,3,30.11,3,4.79,3,350.00,3,.00,3,
1,2006,166,615,188,28.87,3,67.08,3,297.10,3,30.11,3,4.91,3,351.40,3,.00,3,
1,2006,166,616,188,28.87,3,66.81,3,291.90,3,30.11,3,4.49,3,350.70,3,.00,3,
1,2006,166,617,188,28.84,3,66.68,3,283.50,3,30.11,3,4.76,3,347.60,3,.00,3,
1,2006,166,618,188,28.84,3,66.51,3,276.90,3,30.11,3,4.52,3,342.00,3,.00,3,
1,2006,166,619,188,28.81,3,66.81,3,269.30,3,30.11,3,4.62,3,341.90,3,.00,3,
1,2006,166,620,188,28.77,3,67.01,3,261.80,3,30.11,3,4.62,3,344.10,3,.00,3,
1,2006,166,621,188,28.77,3,67.14,3,259.90,3,30.11,3,4.47,3,345.40,3,.00,3,
1,2006,166,622,188,28.81,3,67.14,3,261.80,3,30.11,3,5.08,3,346.40,3,.00,3,
1,2006,166,623,188,28.77,3,67.01,3,267.40,3,30.11,3,4.43,3,349.20,3,.00,3,
1,2006,166,624,188,28.87,3,67.14,3,275.00,3,30.11,3,3.86,3,342.90,3,.00,3,
1,2006,166,625,188,28.80,3,67.31,3,280.60,3,30.11,3,4.19,3,345.90,3,.00,3,
1,2006,166,626,188,28.80,3,67.14,3,282.50,3,30.11,3,3.93,3,350.50,3,.00,3,
1,2006,166,627,188,28.70,3,67.34,3,282.50,3,30.11,3,3.53,3,346.80,3,.00,3,
1,2006,166,628,188,28.74,3,67.40,3,280.60,3,30.11,3,4.21,3,341.70,3,.00,3,
1,2006,166,629,188,28.77,3,66.84,3,278.70,3,30.11,3,4.04,3,338.10,3,.00,3,
1,2006,166,630,188,28.80,3,66.84,3,293.80,3,30.11,3,3.88,3,340.40,3,.00,3,
1,2006,166,631,188,28.90,3,66.77,3,354.10,3,30.11,3,3.45,3,339.30,3,.00,3,
1,2006,166,632,188,28.93,3,66.74,3,425.70,3,30.11,3,4.02,3,340.60,3,.00,3,
1,2006,166,633,188,29.03,3,66.27,3,457.70,3,30.11,3,4.08,3,339.40,3,.00,3,
1,2006,166,634,188,29.13,3,66.10,3,461.40,3,30.11,3,4.08,3,339.20,3,.00,3,
1,2006,166,635,188,29.23,3,65.43,3,467.10,3,30.11,3,4.27,3,334.50,3,.00,3,
1,2006,166,636,188,29.30,3,64.80,3,484.00,3,30.11,3,4.12,3,334.90,3,.00,3,
1,2006,166,637,188,29.39,3,64.57,3,495.30,3,30.11,3,3.87,3,328.70,3,.00,3,
1,2006,166,638,188,29.43,3,64.27,3,516.10,3,30.11,3,3.69,3,329.30,3,.00,3,
1,2006,166,639,188,29.56,3,64.03,3,527.40,3,30.11,3,3.31,3,333.30,3,.00,3,
1,2006,166,640,188,29.66,3,63.83,3,540.50,3,30.11,3,3.39,3,322.20,3,.00,3,
1,2006,166,641,188,29.79,3,63.30,3,546.20,3,30.11,3,2.85,3,324.60,3,.00,3,
1,2006,166,642,188,29.99,3,62.77,3,554.70,3,30.12,3,2.63,3,316.60,3,.00,3,
1,2006,166,643,188,30.09,3,62.93,3,555.60,3,30.12,3,2.12,3,315.10,3,.00,3,
1,2006,166,644,188,30.29,3,62.23,3,561.30,3,30.11,3,1.91,3,320.00,3,.00,3,
1,2006,166,645,188,30.52,3,61.64,3,570.70,3,30.12,3,1.82,3,318.60,3,.00,3,
1,2006,166,646,188,30.55,3,60.94,3,583.90,3,30.12,3,1.72,3,316.80,3,.00,3,
1,2006,166,647,188,30.72,3,60.60,3,585.70,3,30.12,3,2.44,3,315.10,3,.00,3,
1,2006,166,648,188,30.89,3,60.00,3,585.70,3,30.12,3,2.33,3,318.60,3,.00,3,
1,2006,166,649,188,30.99,3,59.84,3,595.20,3,30.12,3,2.63,3,317.90,3,.00,3,
1,2006,166,650,188,30.99,3,59.37,3,608.30,3,30.12,3,2.47,3,321.10,3,.00,3,
1,2006,166,651,188,31.05,3,59.50,3,612.60,3,30.12,3,2.35,3,322.30,3,.00,3,
1,2006,166,652,188,31.25,3,59.47,3,610.20,3,30.12,3,2.48,3,318.20,3,.00,3,
1,2006,166,653,188,31.35,3,58.31,3,606.50,3,30.12,3,2.69,3,309.40,3,.00,3,
1,2006,166,654,188,31.32,3,57.84,3,615.90,3,30.12,3,2.47,3,310.40,3,.00,3,
1,2006,166,655,188,31.38,3,57.31,3,620.60,3,30.12,3,3.03,3,306.00,3,.00,3,
1,2006,166,656,188,31.15,3,56.74,3,621.50,3,30.12,3,2.86,3,301.30,3,.00,3,
1,2006,166,657,188,31.02,3,57.87,3,640.40,3,30.12,3,2.71,3,312.80,3,.00,3,
1,2006,166,658,188,31.08,3,58.20,3,647.00,3,30.12,3,2.23,3,303.90,3,.00,3,
1,2006,166,659,188,31.02,3,58.37,3,574.50,3,30.12,3,1.97,3,303.40,3,.00,3,
1,2006,166,700,188,31.12,3,58.84,3,660.60,3,30.12,3,2.56,3,304.20,3,.00,3,
1,2006,166,709,188,28.99,3,65.33,3,721.00,3,30.12,3,2.62,3,299.50,3,.00,3,
1,2006,166,710,188,29.19,3,64.79,3,723.00,3,30.12,3,2.81,3,302.40,3,.00,3,
1,2006,166,711,188,29.45,3,64.53,3,736.00,3,30.12,3,2.82,3,302.40,3,.00,3,
1,2006,166,712,188,29.65,3,64.03,3,744.00,3,30.12,3,2.28,3,300.20,3,.00,3,
1,2006,166,713,188,29.88,3,63.13,3,751.00,3,30.12,3,2.38,3,303.00,3,.00,3,
1,2006,166,714,188,30.02,3,61.96,3,758.00,3,30.12,3,2.88,3,298.70,3,.00,3,
1,2006,166,715,188,30.18,3,61.27,3,766.00,3,30.12,3,3.16,3,309.30,3,.00,3,
1,2006,166,716,188,30.28,3,60.63,3,779.00,3,30.12,3,3.03,3,299.20,3,.00,3,
1,2006,166,717,188,30.25,3,61.40,3,788.00,3,30.12,3,2.95,3,304.40,3,.00,3,
1,2006,166,718,188,30.32,3,60.93,3,795.00,3,30.12,3,3.10,3,296.00,3,.00,3,
1,2006,166,719,188,30.28,3,60.46,3,806.00,3,30.12,3,2.95,3,297.30,3,.00,3,
1,2006,166,720,188,30.18,3,61.16,3,809.00,3,30.12,3,3.29,3,309.00,3,.00,3,
1,2006,166,721,188,30.35,3,61.00,3,812.00,3,30.13,3,3.11,3,311.60,3,.00,3,
1,2006,166,722,188,30.45,3,60.86,3,817.00,3,30.12,3,2.88,3,301.60,3,.00,3,
1,2006,166,723,188,30.38,3,60.26,3,824.00,3,30.12,3,2.95,3,304.20,3,.00,3,
1,2006,166,724,188,30.45,3,59.66,3,831.00,3,30.12,3,3.45,3,299.80,3,.00,3,
1,2006,166,725,188,30.44,3,59.46,3,839.00,3,30.12,3,3.58,3,313.80,3,.00,3,
1,2006,166,726,188,30.47,3,59.10,3,849.00,3,30.12,3,3.21,3,313.60,3,.00,3,
1,2006,166,727,188,30.57,3,59.26,3,857.00,3,30.12,3,3.46,3,310.40,3,.00,3,
1,2006,166,728,188,30.67,3,59.19,3,866.00,3,30.12,3,3.38,3,310.30,3,.00,3,
1,2006,166,729,188,30.77,3,58.53,3,874.00,3,30.13,3,3.20,3,307.00,3,.00,3,
1,2006,166,730,188,30.87,3,58.36,3,881.00,3,30.13,3,2.97,3,308.10,3,.00,3,
1,2006,166,731,188,30.93,3,58.19,3,888.00,3,30.13,3,3.24,3,306.40,3,.00,3,
1,2006,166,732,188,31.03,3,57.49,3,890.00,3,30.13,3,3.52,3,303.30,3,.00,3,
1,2006,166,733,188,30.93,3,56.63,3,894.00,3,30.13,3,3.21,3,307.50,3,.00,3,
1,2006,166,734,188,31.03,3,56.79,3,897.00,3,30.13,3,2.88,3,304.80,3,.00,3,
1,2006,166,735,188,31.07,3,56.76,3,902.00,3,30.13,3,3.34,3,316.80,3,.00,3,
1,2006,166,736,188,31.10,3,55.96,3,908.00,3,30.13,3,3.16,3,314.40,3,.00,3,
1,2006,166,737,188,31.20,3,55.99,3,911.00,3,30.13,3,2.70,3,311.10,3,.00,3,
1,2006,166,738,188,31.23,3,56.06,3,915.00,3,30.13,3,3.39,3,319.90,3,.00,3,
1,2006,166,739,188,31.20,3,56.32,3,922.00,3,30.13,3,3.42,3,312.80,3,.00,3,
1,2006,166,740,188,31.20,3,56.49,3,927.00,3,30.13,3,3.29,3,308.30,3,.00,3,
1,2006,166,741,188,31.23,3,56.46,3,937.00,3,30.13,3,2.72,3,306.50,3,.00,3,
1,2006,166,742,188,31.20,3,56.19,3,947.00,3,30.13,3,3.48,3,318.60,3,.00,3,
1,2006,166,743,188,31.13,3,56.16,3,956.00,3,30.13,3,3.32,3,318.30,3,.00,3,
1,2006,166,744,188,31.13,3,56.32,3,963.00,3,30.13,3,2.88,3,315.50,3,.00,3,
1,2006,166,745,188,31.29,3,56.56,3,971.00,3,30.13,3,2.79,3,302.70,3,.00,3,
1,2006,166,746,188,31.29,3,56.22,3,982.00,3,30.13,3,2.81,3,300.30,3,.00,3,
1,2006,166,747,188,31.33,3,55.36,3,990.00,3,30.13,3,2.68,3,301.90,3,.00,3,
1,2006,166,748,188,31.26,3,55.86,3,999.00,3,30.13,3,2.64,3,311.70,3,.00,3,
1,2006,166,749,188,31.36,3,55.96,3,1006.00,3,30.13,3,2.86,3,311.80,3,.00,3,
1,2006,166,750,188,31.39,3,55.82,3,1010.00,3,30.13,3,2.70,3,302.20,3,.00,3,
1,2006,166,751,188,31.36,3,55.42,3,1018.00,3,30.13,3,2.42,3,296.60,3,.00,3,
1,2006,166,752,188,31.23,3,56.36,3,1025.00,3,30.13,3,2.89,3,311.90,3,.00,3,
1,2006,166,753,188,31.16,3,56.09,3,1030.00,3,30.13,3,3.01,3,311.10,3,.00,3,
1,2006,166,754,188,31.19,3,56.42,3,1039.00,3,30.13,3,2.25,3,325.70,3,.00,3,
1,2006,166,755,188,31.23,3,56.39,3,1044.00,3,30.13,3,1.98,3,322.80,3,.00,3,
1,2006,166,756,188,31.26,3,56.09,3,1050.00,3,30.13,3,1.74,3,329.40,3,.00,3,
1,2006,166,757,188,31.33,3,55.69,3,1060.00,3,30.13,3,2.20,3,315.30,3,.00,3,
1,2006,166,758,188,31.39,3,55.46,3,1064.00,3,30.13,3,2.81,3,312.70,3,.00,3,
1,2006,166,759,188,31.39,3,55.26,3,1073.00,3,30.13,3,3.24,3,326.10,3,.00,3,
1,2006,166,800,188,31.46,3,55.29,3,1079.00,3,30.13,3,2.40,3,332.60,3,.00,3,
1,2006,166,809,188,31.16,3,55.49,3,1147.00,3,30.13,3,2.48,3,325.70,3,.00,3,
1,2006,166,810,188,30.96,3,56.45,3,1153.00,3,30.13,3,1.70,3,318.60,3,.00,3,
1,2006,166,811,188,30.89,3,56.29,3,1162.00,3,30.13,3,1.88,3,339.40,3,.00,3,
1,2006,166,812,188,30.83,3,55.89,3,1166.00,3,30.13,3,1.41,3,348.60,3,.00,3,
1,2006,166,813,188,30.66,3,55.96,3,1168.00,3,30.13,3,1.18,3,331.60,3,.00,3,
1,2006,166,814,188,30.56,3,57.15,3,1176.00,3,30.13,3,1.97,3,315.00,3,.00,3,
1,2006,166,815,188,30.62,3,57.32,3,1165.00,3,30.13,3,2.34,3,320.30,3,.00,3,
1,2006,166,816,188,30.76,3,56.92,3,1173.00,3,30.13,3,2.24,3,318.20,3,.00,3,
1,2006,166,817,188,30.89,3,56.12,3,1186.00,3,30.13,3,2.44,3,321.70,3,.00,3,
1,2006,166,818,188,30.95,3,55.39,3,1183.00,3,30.13,3,1.72,3,318.20,3,.00,3,
1,2006,166,819,188,30.99,3,55.19,3,1195.00,3,30.13,3,1.54,3,312.80,3,.00,3,
1,2006,166,820,188,30.99,3,54.99,3,1197.00,3,30.13,3,1.23,3,306.60,3,.00,3,
1,2006,166,821,188,30.62,3,55.22,3,1206.00,3,30.13,3,.89,3,300.60,3,.00,3,
1,2006,166,822,188,30.19,3,56.19,3,1223.00,3,30.13,3,.81,3,291.00,3,.00,3,
1,2006,166,823,188,29.99,3,57.42,3,1242.00,3,30.13,3,.76,3,289.40,3,.00,3,
1,2006,166,824,188,29.72,3,59.78,3,1256.00,3,30.13,3,.80,3,283.60,3,.00,3,
1,2006,166,825,188,29.42,3,60.01,3,1263.00,3,30.13,3,1.26,3,270.30,3,.00,3,
1,2006,166,826,188,29.12,3,60.84,3,1276.00,3,30.13,3,1.19,3,259.40,3,.00,3,
1,2006,166,827,188,29.02,3,61.77,3,1279.00,3,30.13,3,.86,3,259.80,3,.00,3,
1,2006,166,828,188,28.92,3,62.64,3,1286.00,3,30.13,3,1.07,3,262.60,3,.00,3,
1,2006,166,829,188,28.76,3,62.97,3,1294.00,3,30.13,3,1.30,3,263.90,3,.00,3,
1,2006,166,830,188,28.72,3,62.97,3,1293.00,3,30.13,3,1.04,3,255.90,3,.00,3,
1,2006,166,831,188,28.72,3,63.27,3,1300.00,3,30.13,3,.87,3,255.90,3,.00,3,
1,2006,166,832,188,28.59,3,63.33,3,1298.00,3,30.13,3,.19,3,256.00,3,.00,3,
1,2006,166,833,188,28.69,3,63.63,3,1302.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,166,834,188,28.65,3,63.63,3,1317.00,3,30.13,3,.42,3,247.20,3,.00,3,
1,2006,166,835,188,28.65,3,63.36,3,1306.00,3,30.13,3,.59,3,236.70,3,.00,3,
1,2006,166,836,188,28.65,3,63.26,3,1296.00,3,30.13,3,.43,3,236.70,3,.00,3,
1,2006,166,837,188,28.68,3,63.36,3,1330.00,3,30.13,3,.44,3,236.70,3,.00,3,
1,2006,166,838,188,28.65,3,63.10,3,1341.00,3,30.13,3,.43,3,236.70,3,.00,3,
1,2006,166,839,188,28.62,3,63.26,3,1347.00,3,30.13,3,.03,3,236.70,3,.00,3,
1,2006,166,840,188,28.68,3,62.96,3,1351.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,166,841,188,28.71,3,63.33,3,1349.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,166,842,188,28.78,3,63.29,3,1365.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,166,843,188,28.78,3,63.23,3,1373.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,166,844,188,28.78,3,62.99,3,1387.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,166,845,188,28.88,3,62.83,3,1403.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,166,846,188,28.91,3,62.53,3,1405.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,166,847,188,28.94,3,62.06,3,1413.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,166,848,188,29.01,3,62.39,3,1422.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,166,849,188,29.11,3,61.83,3,1428.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,166,850,188,29.31,3,62.09,3,1437.00,3,30.13,3,.15,3,185.20,3,.00,3,
1,2006,166,851,188,29.51,3,61.99,3,1443.00,3,30.13,3,.56,3,171.00,3,.00,3,
1,2006,166,852,188,29.58,3,60.76,3,1447.00,3,30.13,3,.56,3,196.90,3,.00,3,
1,2006,166,853,188,29.61,3,60.59,3,1454.00,3,30.13,3,.70,3,169.40,3,.00,3,
1,2006,166,854,188,29.61,3,60.23,3,1460.00,3,30.13,3,.41,3,165.70,3,.00,3,
1,2006,166,855,188,29.77,3,59.93,3,1466.00,3,30.13,3,.09,3,166.80,3,.00,3,
1,2006,166,856,188,29.84,3,59.53,3,1466.00,3,30.13,3,.48,3,129.60,3,.00,3,
1,2006,166,857,188,29.97,3,59.56,3,1476.00,3,30.13,3,.46,3,92.80,3,.00,3,
1,2006,166,858,188,29.97,3,59.70,3,1490.00,3,30.13,3,.91,3,82.50,3,.00,3,
1,2006,166,859,188,29.84,3,58.83,3,1502.00,3,30.13,3,.86,3,86.80,3,.00,3,
1,2006,166,900,188,29.81,3,58.83,3,1502.00,3,30.13,3,.51,3,85.20,3,.00,3,
1,2006,166,909,188,29.21,3,60.46,3,1592.00,3,30.13,3,.86,3,91.70,3,.00,3,
1,2006,166,910,188,29.27,3,60.49,3,1601.00,3,30.13,3,.98,3,95.90,3,.00,3,
1,2006,166,911,188,29.24,3,60.79,3,1613.00,3,30.13,3,.75,3,84.10,3,.00,3,
1,2006,166,912,188,29.37,3,60.23,3,1622.00,3,30.13,3,.55,3,81.20,3,.00,3,
1,2006,166,913,188,29.51,3,60.06,3,1631.00,3,30.13,3,.63,3,83.10,3,.00,3,
1,2006,166,914,188,29.57,3,59.86,3,1648.00,3,30.13,3,.71,3,81.70,3,.00,3,
1,2006,166,915,188,29.64,3,59.36,3,1661.00,3,30.13,3,.22,3,92.30,3,.00,3,
1,2006,166,916,188,29.54,3,59.10,3,1669.00,3,30.13,3,.89,3,80.30,3,.00,3,
1,2006,166,917,188,29.54,3,59.40,3,1677.00,3,30.13,3,.84,3,103.00,3,.00,3,
1,2006,166,918,188,29.57,3,59.60,3,1677.00,3,30.13,3,.47,3,104.10,3,.00,3,
1,2006,166,919,188,29.54,3,59.13,3,1686.00,3,30.13,3,.89,3,105.50,3,.00,3,
1,2006,166,920,188,29.64,3,59.36,3,1688.00,3,30.13,3,.95,3,103.00,3,.00,3,
1,2006,166,921,188,29.57,3,59.23,3,1701.00,3,30.13,3,.90,3,101.80,3,.00,3,
1,2006,166,922,188,29.54,3,59.50,3,1703.00,3,30.13,3,.29,3,92.70,3,.00,3,
1,2006,166,923,188,29.54,3,59.53,3,1699.00,3,30.13,3,.16,3,95.30,3,.00,3,
1,2006,166,924,188,29.54,3,60.96,3,1698.00,3,30.13,3,.44,3,58.23,3,.00,3,
1,2006,166,925,188,29.67,3,59.40,3,1699.00,3,30.13,3,.65,3,44.69,3,.00,3,
1,2006,166,926,188,29.74,3,58.53,3,1712.00,3,30.13,3,.62,3,65.23,3,.00,3,
1,2006,166,927,188,29.77,3,58.43,3,1718.00,3,30.13,3,.68,3,80.40,3,.00,3,
1,2006,166,928,188,29.74,3,58.76,3,1716.00,3,30.13,3,1.29,3,120.20,3,.00,3,
1,2006,166,929,188,29.67,3,59.33,3,1731.00,3,30.13,3,1.89,3,131.40,3,.00,3,
1,2006,166,930,188,29.60,3,59.89,3,1747.00,3,30.13,3,1.69,3,133.40,3,.00,3,
1,2006,166,931,188,29.44,3,60.23,3,1746.00,3,30.13,3,1.73,3,138.20,3,.00,3,
1,2006,166,932,188,29.37,3,60.03,3,1754.00,3,30.13,3,1.48,3,124.70,3,.00,3,
1,2006,166,933,188,29.40,3,61.02,3,1756.00,3,30.13,3,1.50,3,101.00,3,.00,3,
1,2006,166,934,188,29.31,3,61.36,3,1757.00,3,30.13,3,1.79,3,131.60,3,.00,3,
1,2006,166,935,188,29.21,3,60.36,3,1763.00,3,30.13,3,1.88,3,118.60,3,.00,3,
1,2006,166,936,188,29.11,3,60.59,3,1769.00,3,30.13,3,1.72,3,114.50,3,.00,3,
1,2006,166,937,188,29.17,3,60.36,3,1776.00,3,30.13,3,1.98,3,112.30,3,.00,3,
1,2006,166,938,188,29.04,3,60.69,3,1785.00,3,30.13,3,1.91,3,103.80,3,.00,3,
1,2006,166,939,188,29.01,3,60.69,3,1784.00,3,30.13,3,1.60,3,107.20,3,.00,3,
1,2006,166,940,188,29.04,3,60.93,3,1784.00,3,30.13,3,2.38,3,137.90,3,.00,3,
1,2006,166,941,188,29.04,3,60.23,3,1786.00,3,30.13,3,1.94,3,144.10,3,.00,3,
1,2006,166,942,188,29.07,3,60.10,3,1791.00,3,30.13,3,1.63,3,142.30,3,.00,3,
1,2006,166,943,188,29.14,3,60.43,3,1792.00,3,30.13,3,1.58,3,138.40,3,.00,3,
1,2006,166,944,188,29.18,3,62.36,3,1793.00,3,30.13,3,1.71,3,110.80,3,.00,3,
1,2006,166,945,188,29.04,3,61.66,3,1792.00,3,30.13,3,3.06,3,103.60,3,.00,3,
1,2006,166,946,188,28.98,3,62.13,3,1794.00,3,30.13,3,2.92,3,99.10,3,.00,3,
1,2006,166,947,188,28.91,3,62.43,3,1800.00,3,30.13,3,3.57,3,91.70,3,.00,3,
1,2006,166,948,188,28.88,3,62.29,3,1793.00,3,30.13,3,3.25,3,95.30,3,.00,3,
1,2006,166,949,188,28.78,3,62.10,3,1797.00,3,30.13,3,2.56,3,93.90,3,.00,3,
1,2006,166,950,188,28.85,3,62.63,3,1802.00,3,30.13,3,2.00,3,96.20,3,.00,3,
1,2006,166,951,188,28.95,3,62.06,3,1801.00,3,30.13,3,2.19,3,94.70,3,.00,3,
1,2006,166,952,188,28.95,3,63.06,3,1805.00,3,30.13,3,2.45,3,91.50,3,.00,3,
1,2006,166,953,188,28.95,3,63.13,3,1808.00,3,30.13,3,2.83,3,104.60,3,.00,3,
1,2006,166,954,188,28.88,3,64.33,3,1808.00,3,30.13,3,3.44,3,112.60,3,.00,3,
1,2006,166,955,188,28.85,3,64.13,3,1814.00,3,30.13,3,2.75,3,110.10,3,.00,3,
1,2006,166,956,188,28.85,3,64.69,3,1822.00,3,30.13,3,2.37,3,110.40,3,.00,3,
1,2006,166,957,188,28.82,3,64.63,3,1826.00,3,30.13,3,2.35,3,113.60,3,.00,3,
1,2006,166,958,188,28.89,3,63.03,3,1823.00,3,30.13,3,2.02,3,104.20,3,.00,3,
1,2006,166,959,188,28.89,3,63.10,3,1820.00,3,30.13,3,1.40,3,104.60,3,.00,3,
1,2006,166,1000,188,28.92,3,62.57,3,1816.00,3,30.13,3,1.51,3,107.70,3,.00,3,
1,2006,166,1009,188,29.02,3,63.37,3,1841.00,3,30.13,3,1.55,3,122.50,3,.00,3,
1,2006,166,1010,188,29.06,3,62.74,3,1825.00,3,30.13,3,2.16,3,137.10,3,.00,3,
1,2006,166,1011,188,29.02,3,62.57,3,1822.00,3,30.13,3,2.39,3,139.30,3,.00,3,
1,2006,166,1012,188,29.02,3,62.44,3,1822.00,3,30.13,3,2.04,3,145.10,3,.00,3,
1,2006,166,1013,188,29.02,3,62.70,3,1830.00,3,30.13,3,.81,3,138.20,3,.00,3,
1,2006,166,1014,188,29.09,3,62.47,3,1842.00,3,30.13,3,.99,3,114.70,3,.00,3,
1,2006,166,1015,188,29.12,3,62.34,3,1857.00,3,30.13,3,1.70,3,140.30,3,.00,3,
1,2006,166,1016,188,29.19,3,61.84,3,1859.00,3,30.13,3,2.87,3,151.70,3,.00,3,
1,2006,166,1017,188,29.19,3,62.47,3,1864.00,3,30.14,3,2.73,3,167.70,3,.00,3,
1,2006,166,1018,188,29.09,3,62.41,3,1875.00,3,30.14,3,1.64,3,162.60,3,.00,3,
1,2006,166,1019,188,29.23,3,62.41,3,1877.00,3,30.14,3,1.27,3,165.80,3,.00,3,
1,2006,166,1020,188,29.29,3,63.10,3,1874.00,3,30.14,3,2.16,3,141.20,3,.00,3,
1,2006,166,1021,188,29.23,3,62.21,3,1874.00,3,30.14,3,3.03,3,162.20,3,.00,3,
1,2006,166,1022,188,29.19,3,62.47,3,1880.00,3,30.14,3,2.77,3,152.40,3,.00,3,
1,2006,166,1023,188,29.09,3,62.91,3,1872.00,3,30.14,3,3.01,3,152.40,3,.00,3,
1,2006,166,1024,188,29.06,3,64.07,3,1873.00,3,30.14,3,2.49,3,151.20,3,.00,3,
1,2006,166,1025,188,29.13,3,63.90,3,1870.00,3,30.14,3,3.23,3,152.50,3,.00,3,
1,2006,166,1026,188,29.09,3,63.07,3,1877.00,3,30.14,3,3.07,3,161.20,3,.00,3,
1,2006,166,1027,188,29.09,3,63.11,3,1877.00,3,30.14,3,3.11,3,156.50,3,.00,3,
1,2006,166,1028,188,28.99,3,62.94,3,1874.00,3,30.14,3,3.58,3,151.60,3,.00,3,
1,2006,166,1029,188,28.93,3,63.77,3,1881.00,3,30.14,3,3.38,3,158.40,3,.00,3,
1,2006,166,1030,188,29.03,3,63.07,3,1884.00,3,30.14,3,3.20,3,164.90,3,.00,3,
1,2006,166,1031,188,28.96,3,63.34,3,1881.00,3,30.14,3,3.93,3,161.80,3,.00,3,
1,2006,166,1032,188,28.93,3,64.17,3,1883.00,3,30.13,3,4.47,3,162.40,3,.00,3,
1,2006,166,1033,188,28.96,3,63.27,3,1891.00,3,30.14,3,4.50,3,156.50,3,.00,3,
1,2006,166,1034,188,28.93,3,65.30,3,1892.00,3,30.14,3,4.07,3,163.50,3,.00,3,
1,2006,166,1035,188,28.99,3,63.71,3,1890.00,3,30.14,3,4.78,3,164.80,3,.00,3,
1,2006,166,1036,188,28.86,3,63.67,3,1890.00,3,30.14,3,3.92,3,159.00,3,.00,3,
1,2006,166,1037,188,28.86,3,64.37,3,1895.00,3,30.14,3,3.47,3,172.90,3,.00,3,
1,2006,166,1038,188,28.83,3,63.61,3,1901.00,3,30.13,3,4.98,3,171.40,3,.00,3,
1,2006,166,1039,188,28.93,3,63.57,3,1901.00,3,30.13,3,5.03,3,181.20,3,.00,3,
1,2006,166,1040,188,28.96,3,63.61,3,1904.00,3,30.14,3,4.30,3,184.40,3,.00,3,
1,2006,166,1041,188,28.89,3,63.71,3,1909.00,3,30.13,3,3.45,3,178.90,3,.00,3,
1,2006,166,1042,188,28.93,3,64.44,3,1908.00,3,30.13,3,3.66,3,170.30,3,.00,3,
1,2006,166,1043,188,28.99,3,66.43,3,1904.00,3,30.14,3,3.66,3,157.40,3,.00,3,
1,2006,166,1044,188,29.03,3,63.37,3,1903.00,3,30.13,3,4.56,3,156.60,3,.00,3,
1,2006,166,1045,188,28.93,3,64.40,3,1915.00,3,30.13,3,4.33,3,155.00,3,.00,3,
1,2006,166,1046,188,28.93,3,64.30,3,1917.00,3,30.14,3,4.91,3,165.20,3,.00,3,
1,2006,166,1047,188,28.90,3,64.00,3,1923.00,3,30.13,3,3.81,3,175.40,3,.00,3,
1,2006,166,1048,188,28.93,3,63.81,3,1929.00,3,30.13,3,3.37,3,172.20,3,.00,3,
1,2006,166,1049,188,28.96,3,64.14,3,1948.00,3,30.13,3,3.72,3,163.30,3,.00,3,
1,2006,166,1050,188,28.93,3,63.67,3,1949.00,3,30.13,3,4.45,3,171.90,3,.00,3,
1,2006,166,1051,188,28.93,3,63.67,3,1951.00,3,30.13,3,4.94,3,167.10,3,.00,3,
1,2006,166,1052,188,28.93,3,64.17,3,1955.00,3,30.13,3,3.77,3,160.50,3,.00,3,
1,2006,166,1053,188,28.96,3,64.17,3,1935.00,3,30.13,3,3.42,3,153.30,3,.00,3,
1,2006,166,1054,188,29.03,3,65.37,3,1929.00,3,30.13,3,3.70,3,165.10,3,.00,3,
1,2006,166,1055,188,29.00,3,64.14,3,1940.00,3,30.13,3,4.61,3,161.70,3,.00,3,
1,2006,166,1056,188,28.96,3,63.44,3,1935.00,3,30.13,3,4.47,3,167.30,3,.00,3,
1,2006,166,1057,188,28.93,3,63.14,3,1932.00,3,30.13,3,3.96,3,160.00,3,.00,3,
1,2006,166,1058,188,28.96,3,63.67,3,1933.00,3,30.13,3,3.84,3,159.70,3,.00,3,
1,2006,166,1059,188,28.93,3,63.64,3,1934.00,3,30.13,3,3.57,3,155.80,3,.00,3,
1,2006,166,1100,188,28.93,3,64.70,3,1937.00,3,30.13,3,1.95,3,145.30,3,.00,3,
1,2006,166,1109,188,29.06,3,63.14,3,1962.00,3,30.13,3,2.87,3,183.60,3,.00,3,
1,2006,166,1110,188,29.10,3,63.24,3,1964.00,3,30.13,3,4.09,3,189.30,3,.00,3,
1,2006,166,1111,188,29.03,3,63.01,3,1965.00,3,30.13,3,4.46,3,186.30,3,.00,3,
1,2006,166,1112,188,29.16,3,63.51,3,1972.00,3,30.13,3,4.75,3,171.00,3,.00,3,
1,2006,166,1113,188,29.10,3,64.04,3,1976.00,3,30.13,3,4.67,3,169.70,3,.00,3,
1,2006,166,1114,188,29.06,3,63.31,3,1976.00,3,30.13,3,4.63,3,163.10,3,.00,3,
1,2006,166,1115,188,29.00,3,64.04,3,1982.00,3,30.13,3,3.93,3,160.90,3,.00,3,
1,2006,166,1116,188,29.03,3,63.74,3,1984.00,3,30.13,3,3.76,3,155.40,3,.00,3,
1,2006,166,1117,188,29.03,3,64.30,3,1989.00,3,30.13,3,3.88,3,159.00,3,.00,3,
1,2006,166,1118,188,29.00,3,64.34,3,1991.00,3,30.13,3,4.45,3,166.70,3,.00,3,
1,2006,166,1119,188,29.00,3,65.00,3,1984.00,3,30.13,3,3.48,3,170.30,3,.00,3,
1,2006,166,1120,188,29.06,3,66.17,3,1978.00,3,30.13,3,4.44,3,154.80,3,.00,3,
1,2006,166,1121,188,29.00,3,65.70,3,1988.00,3,30.13,3,5.24,3,151.70,3,.00,3,
1,2006,166,1122,188,28.93,3,64.37,3,1981.00,3,30.13,3,5.24,3,159.50,3,.00,3,
1,2006,166,1123,188,28.86,3,65.24,3,1969.00,3,30.13,3,4.08,3,155.90,3,.00,3,
1,2006,166,1124,188,28.90,3,65.57,3,1972.00,3,30.13,3,3.54,3,169.80,3,.00,3,
1,2006,166,1125,188,28.93,3,64.94,3,1980.00,3,30.13,3,4.68,3,173.20,3,.00,3,
1,2006,166,1126,188,28.96,3,65.04,3,1994.00,3,30.13,3,4.10,3,175.20,3,.00,3,
1,2006,166,1127,188,28.96,3,64.77,3,1993.00,3,30.13,3,3.83,3,170.90,3,.00,3,
1,2006,166,1128,188,28.96,3,65.40,3,2000.00,3,30.13,3,4.05,3,171.50,3,.00,3,
1,2006,166,1129,188,29.00,3,64.90,3,1997.00,3,30.13,3,3.20,3,167.30,3,.00,3,
1,2006,166,1130,188,29.00,3,65.07,3,1986.00,3,30.13,3,3.46,3,161.00,3,.00,3,
1,2006,166,1131,188,29.00,3,65.20,3,1984.00,3,30.13,3,4.91,3,174.40,3,.00,3,
1,2006,166,1132,188,29.00,3,64.74,3,1983.00,3,30.13,3,5.57,3,175.90,3,.00,3,
1,2006,166,1133,188,28.96,3,64.64,3,1987.00,3,30.13,3,5.14,3,177.40,3,.00,3,
1,2006,166,1134,188,28.90,3,64.74,3,1985.00,3,30.13,3,4.45,3,182.90,3,.00,3,
1,2006,166,1135,188,28.96,3,64.57,3,1987.00,3,30.13,3,4.48,3,175.50,3,.00,3,
1,2006,166,1136,188,29.00,3,65.04,3,1972.00,3,30.13,3,4.41,3,158.30,3,.00,3,
1,2006,166,1137,188,28.96,3,65.30,3,1976.00,3,30.13,3,4.20,3,156.00,3,.00,3,
1,2006,166,1138,188,28.90,3,65.90,3,1972.00,3,30.13,3,4.69,3,172.50,3,.00,3,
1,2006,166,1139,188,28.93,3,65.17,3,1975.00,3,30.13,3,5.88,3,170.90,3,.00,3,
1,2006,166,1140,188,28.96,3,67.23,3,1983.00,3,30.13,3,5.18,3,168.30,3,.00,3,
1,2006,166,1141,188,29.03,3,66.57,3,1989.00,3,30.13,3,4.75,3,181.90,3,.00,3,
1,2006,166,1142,188,29.00,3,65.24,3,1988.00,3,30.13,3,4.67,3,170.60,3,.00,3,
1,2006,166,1143,188,29.00,3,65.77,3,1990.00,3,30.13,3,4.05,3,180.00,3,.00,3,
1,2006,166,1144,188,28.96,3,65.64,3,1988.00,3,30.13,3,3.43,3,173.00,3,.00,3,
1,2006,166,1145,188,29.03,3,65.37,3,1994.00,3,30.13,3,4.26,3,173.40,3,.00,3,
1,2006,166,1146,188,29.13,3,66.63,3,1991.00,3,30.13,3,3.28,3,182.50,3,.00,3,
1,2006,166,1147,188,29.03,3,65.17,3,1996.00,3,30.13,3,6.05,3,189.00,3,.00,3,
1,2006,166,1148,188,29.03,3,66.27,3,1993.00,3,30.13,3,5.65,3,183.50,3,.00,3,
1,2006,166,1149,188,29.03,3,65.07,3,1987.00,3,30.13,3,6.70,3,179.90,3,.00,3,
1,2006,166,1150,188,29.00,3,65.24,3,1985.00,3,30.13,3,5.68,3,183.90,3,.00,3,
1,2006,166,1151,188,29.03,3,66.00,3,1992.00,3,30.13,3,5.32,3,184.90,3,.00,3,
1,2006,166,1152,188,28.93,3,65.27,3,1999.00,3,30.13,3,5.03,3,172.80,3,.00,3,
1,2006,166,1153,188,28.96,3,65.54,3,2002.00,3,30.13,3,5.10,3,173.60,3,.00,3,
1,2006,166,1154,188,29.00,3,65.07,3,1999.00,3,30.13,3,5.63,3,182.10,3,.00,3,
1,2006,166,1155,188,29.03,3,66.37,3,1983.00,3,30.13,3,6.13,3,181.20,3,.00,3,
1,2006,166,1156,188,29.03,3,66.20,3,1980.00,3,30.13,3,4.86,3,184.90,3,.00,3,
1,2006,166,1157,188,29.06,3,66.47,3,1982.00,3,30.13,3,4.74,3,184.50,3,.00,3,
1,2006,166,1158,188,29.10,3,66.23,3,1984.00,3,30.13,3,5.30,3,182.40,3,.00,3,
1,2006,166,1159,188,29.06,3,66.27,3,1981.00,3,30.13,3,7.47,3,180.60,3,.00,3,
1,2006,166,1200,188,29.10,3,67.27,3,1993.00,3,30.13,3,6.72,3,184.40,3,.00,3,
1,2006,166,1209,188,29.03,3,67.30,3,1980.00,3,30.13,3,6.35,3,192.40,3,.00,3,
1,2006,166,1210,188,29.03,3,68.13,3,1984.00,3,30.13,3,7.01,3,191.70,3,.00,3,
1,2006,166,1211,188,29.03,3,67.13,3,1978.00,3,30.12,3,6.20,3,186.00,3,.00,3,
1,2006,166,1212,188,29.03,3,67.00,3,1983.00,3,30.12,3,7.61,3,180.50,3,.00,3,
1,2006,166,1213,188,29.03,3,67.47,3,1981.00,3,30.12,3,8.37,3,189.00,3,.00,3,
1,2006,166,1214,188,29.13,3,67.56,3,1971.00,3,30.12,3,8.03,3,193.90,3,.00,3,
1,2006,166,1215,188,29.00,3,67.17,3,1962.00,3,30.13,3,7.34,3,184.90,3,.00,3,
1,2006,166,1216,188,29.00,3,68.00,3,1972.00,3,30.12,3,7.37,3,173.10,3,.00,3,
1,2006,166,1217,188,29.00,3,66.47,3,1981.00,3,30.13,3,8.16,3,174.50,3,.00,3,
1,2006,166,1218,188,29.03,3,67.03,3,1992.00,3,30.12,3,7.93,3,181.70,3,.00,3,
1,2006,166,1219,188,29.00,3,67.80,3,1987.00,3,30.12,3,6.89,3,174.70,3,.00,3,
1,2006,166,1220,188,28.96,3,66.90,3,1987.00,3,30.12,3,8.22,3,184.10,3,.00,3,
1,2006,166,1221,188,28.93,3,67.13,3,1991.00,3,30.12,3,7.85,3,199.30,3,.00,3,
1,2006,166,1222,188,29.10,3,69.76,3,1986.00,3,30.12,3,8.44,3,199.10,3,.00,3,
1,2006,166,1223,188,29.06,3,67.60,3,425.00,3,30.12,3,8.24,3,196.40,3,.00,3,
1,2006,166,1224,188,28.93,3,68.33,3,433.10,3,30.12,3,7.57,3,196.00,3,.00,3,
1,2006,166,1225,188,28.93,3,67.53,3,394.00,3,30.12,3,8.00,3,206.90,3,.00,3,
1,2006,166,1226,188,28.96,3,69.59,3,414.20,3,30.12,3,9.16,3,198.00,3,.00,3,
1,2006,166,1227,188,28.96,3,68.23,3,334.20,3,30.12,3,8.03,3,194.50,3,.00,3,
1,2006,166,1228,188,28.86,3,67.93,3,623.30,3,30.12,3,9.06,3,195.50,3,.00,3,
1,2006,166,1229,188,28.96,3,68.03,3,491.40,3,30.12,3,8.21,3,196.70,3,.00,3,
1,2006,166,1230,188,28.80,3,67.60,3,1976.00,3,30.12,3,8.72,3,195.90,3,.00,3,
1,2006,166,1231,188,28.83,3,67.33,3,1988.00,3,30.12,3,8.91,3,196.90,3,.00,3,
1,2006,166,1232,188,28.93,3,68.03,3,1990.00,3,30.12,3,8.98,3,194.40,3,.00,3,
1,2006,166,1233,188,29.00,3,68.90,3,1986.00,3,30.12,3,8.65,3,194.30,3,.00,3,
1,2006,166,1234,188,29.00,3,66.67,3,1985.00,3,30.12,3,10.26,3,192.40,3,.00,3,
1,2006,166,1235,188,28.96,3,66.40,3,1979.00,3,30.12,3,9.36,3,195.90,3,.00,3,
1,2006,166,1236,188,29.13,3,66.37,3,1968.00,3,30.12,3,10.23,3,195.00,3,.00,3,
1,2006,166,1237,188,29.10,3,66.87,3,1967.00,3,30.12,3,10.42,3,195.30,3,.00,3,
1,2006,166,1238,188,29.10,3,66.10,3,1982.00,3,30.12,3,10.87,3,192.50,3,.00,3,
1,2006,166,1239,188,29.00,3,65.57,3,1988.00,3,30.12,3,11.13,3,194.60,3,.00,3,
1,2006,166,1240,188,29.16,3,70.70,3,1988.00,3,30.12,3,10.38,3,199.10,3,.00,3,
1,2006,166,1241,188,29.10,3,68.10,3,1992.00,3,30.12,3,11.55,3,191.40,3,.00,3,
1,2006,166,1242,188,29.06,3,66.70,3,1990.00,3,30.12,3,11.26,3,190.40,3,.00,3,
1,2006,166,1243,188,29.20,3,68.47,3,1964.00,3,30.12,3,10.98,3,194.50,3,.00,3,
1,2006,166,1244,188,29.03,3,67.10,3,1974.00,3,30.12,3,11.57,3,197.70,3,.00,3,
1,2006,166,1245,188,29.13,3,68.43,3,1973.00,3,30.12,3,11.60,3,192.20,3,.00,3,
1,2006,166,1246,188,28.97,3,67.87,3,1962.00,3,30.12,3,11.55,3,188.00,3,.00,3,
1,2006,166,1247,188,29.04,3,68.77,3,1960.00,3,30.12,3,11.92,3,193.60,3,.00,3,
1,2006,166,1248,188,29.04,3,68.94,3,1943.00,3,30.12,3,12.64,3,192.90,3,.00,3,
1,2006,166,1249,188,29.10,3,69.07,3,1930.00,3,30.12,3,12.31,3,192.10,3,.00,3,
1,2006,166,1250,188,29.01,3,68.31,3,1926.00,3,30.12,3,12.67,3,194.90,3,.00,3,
1,2006,166,1251,188,29.14,3,70.60,3,1917.00,3,30.12,3,11.90,3,199.50,3,.00,3,
1,2006,166,1252,188,29.11,3,71.30,3,1924.00,3,30.12,3,12.89,3,201.20,3,.00,3,
1,2006,166,1253,188,28.94,3,69.31,3,1932.00,3,30.12,3,14.18,3,199.10,3,.00,3,
1,2006,166,1254,188,28.94,3,69.57,3,1938.00,3,30.12,3,14.27,3,201.40,3,.00,3,
1,2006,166,1255,188,28.91,3,68.74,3,1934.00,3,30.12,3,14.85,3,198.30,3,.00,3,
1,2006,166,1256,188,28.81,3,69.24,3,1929.00,3,30.12,3,15.18,3,202.60,3,.00,3,
1,2006,166,1257,188,28.91,3,67.85,3,1940.00,3,30.12,3,13.72,3,199.40,3,.00,3,
1,2006,166,1258,188,28.88,3,69.64,3,1940.00,3,30.12,3,13.86,3,199.10,3,.00,3,
1,2006,166,1259,188,28.85,3,69.04,3,1926.00,3,30.12,3,14.72,3,196.30,3,.00,3,
1,2006,166,1300,188,29.01,3,71.20,3,1915.00,3,30.12,3,13.93,3,200.50,3,.00,3,
1,2006,166,1309,188,28.78,3,70.00,3,1898.00,3,30.11,3,15.05,3,212.20,3,.00,3,
1,2006,166,1310,188,28.91,3,71.10,3,1908.00,3,30.11,3,14.16,3,206.40,3,.00,3,
1,2006,166,1311,188,28.88,3,72.60,3,1904.00,3,30.11,3,14.41,3,206.40,3,.00,3,
1,2006,166,1312,188,28.85,3,70.40,3,1899.00,3,30.11,3,15.75,3,206.00,3,.00,3,
1,2006,166,1313,188,28.75,3,69.78,3,1904.00,3,30.11,3,15.83,3,206.10,3,.00,3,
1,2006,166,1314,188,28.85,3,70.20,3,1896.00,3,30.11,3,15.70,3,201.90,3,.00,3,
1,2006,166,1315,188,28.85,3,71.10,3,1915.00,3,30.11,3,14.73,3,207.80,3,.00,3,
1,2006,166,1316,188,28.92,3,72.10,3,1915.00,3,30.11,3,14.95,3,199.90,3,.00,3,
1,2006,166,1317,188,28.88,3,69.61,3,1902.00,3,30.11,3,16.21,3,202.50,3,.00,3,
1,2006,166,1318,188,28.88,3,69.45,3,1885.00,3,30.11,3,14.93,3,205.00,3,.00,3,
1,2006,166,1319,188,28.82,3,71.20,3,1883.00,3,30.11,3,15.13,3,206.20,3,.00,3,
1,2006,166,1320,188,28.92,3,72.60,3,1885.00,3,30.11,3,13.36,3,211.70,3,.00,3,
1,2006,166,1321,188,28.82,3,70.60,3,1902.00,3,30.11,3,13.79,3,204.80,3,.00,3,
1,2006,166,1322,188,28.92,3,69.55,3,1868.00,3,30.11,3,15.98,3,205.90,3,.00,3,
1,2006,166,1323,188,28.78,3,69.05,3,1879.00,3,30.11,3,15.90,3,213.20,3,.00,3,
1,2006,166,1324,188,28.92,3,71.30,3,1887.00,3,30.11,3,14.91,3,210.30,3,.00,3,
1,2006,166,1325,188,28.95,3,69.52,3,1892.00,3,30.11,3,15.68,3,215.80,3,.00,3,
1,2006,166,1326,188,28.92,3,71.20,3,1875.00,3,30.11,3,14.94,3,216.40,3,.00,3,
1,2006,166,1327,188,28.88,3,70.30,3,1860.00,3,30.11,3,14.59,3,222.10,3,.00,3,
1,2006,166,1328,188,28.85,3,71.10,3,1872.00,3,30.11,3,13.89,3,213.60,3,.00,3,
1,2006,166,1329,188,28.92,3,71.70,3,1849.00,3,30.11,3,13.69,3,215.80,3,.00,3,
1,2006,166,1330,188,28.85,3,70.40,3,1857.00,3,30.11,3,14.90,3,221.30,3,.00,3,
1,2006,166,1331,188,28.82,3,69.25,3,1853.00,3,30.10,3,16.00,3,225.90,3,.00,3,
1,2006,166,1332,188,28.82,3,70.20,3,1845.00,3,30.11,3,16.02,3,227.10,3,.00,3,
1,2006,166,1333,188,28.82,3,69.18,3,1851.00,3,30.10,3,17.02,3,224.50,3,.00,3,
1,2006,166,1334,188,28.88,3,70.80,3,1838.00,3,30.10,3,15.16,3,224.30,3,.00,3,
1,2006,166,1335,188,28.88,3,70.60,3,1840.00,3,30.10,3,14.85,3,224.90,3,.00,3,
1,2006,166,1336,188,28.85,3,69.42,3,1849.00,3,30.10,3,15.84,3,217.40,3,.00,3,
1,2006,166,1337,188,28.85,3,69.72,3,1851.00,3,30.10,3,15.23,3,220.90,3,.00,3,
1,2006,166,1338,188,28.92,3,70.70,3,1843.00,3,30.10,3,15.13,3,219.20,3,.00,3,
1,2006,166,1339,188,28.98,3,72.80,3,1836.00,3,30.10,3,15.39,3,222.60,3,.00,3,
1,2006,166,1340,188,28.85,3,70.00,3,1817.00,3,30.10,3,14.86,3,221.10,3,.00,3,
1,2006,166,1341,188,28.78,3,69.08,3,1818.00,3,30.10,3,16.24,3,217.40,3,.00,3,
1,2006,166,1342,188,28.92,3,70.40,3,1829.00,3,30.10,3,16.00,3,215.50,3,.00,3,
1,2006,166,1343,188,28.75,3,67.45,3,1833.00,3,30.10,3,16.94,3,218.50,3,.00,3,
1,2006,166,1344,188,28.82,3,69.92,3,1821.00,3,30.10,3,15.35,3,224.00,3,.00,3,
1,2006,166,1345,188,28.88,3,70.60,3,1812.00,3,30.10,3,14.93,3,223.10,3,.00,3,
1,2006,166,1346,188,28.79,3,70.20,3,1793.00,3,30.10,3,15.04,3,226.10,3,.00,3,
1,2006,166,1347,188,28.72,3,67.39,3,1787.00,3,30.10,3,15.59,3,216.80,3,.00,3,
1,2006,166,1348,188,28.82,3,70.20,3,1794.00,3,30.10,3,14.60,3,216.50,3,.00,3,
1,2006,166,1349,188,28.85,3,68.79,3,1802.00,3,30.10,3,15.63,3,225.30,3,.00,3,
1,2006,166,1350,188,28.92,3,70.20,3,1781.00,3,30.10,3,15.56,3,222.40,3,.00,3,
1,2006,166,1351,188,28.79,3,70.50,3,1774.00,3,30.10,3,16.49,3,223.20,3,.00,3,
1,2006,166,1352,188,28.85,3,68.05,3,1768.00,3,30.10,3,15.89,3,219.40,3,.00,3,
1,2006,166,1353,188,28.92,3,70.00,3,1763.00,3,30.10,3,14.57,3,227.70,3,.00,3,
1,2006,166,1354,188,28.85,3,67.89,3,1762.00,3,30.10,3,15.85,3,229.10,3,.00,3,
1,2006,166,1355,188,28.82,3,68.35,3,1755.00,3,30.10,3,15.96,3,227.30,3,.00,3,
1,2006,166,1356,188,28.85,3,69.52,3,1750.00,3,30.10,3,14.75,3,219.60,3,.00,3,
1,2006,166,1357,188,28.85,3,68.39,3,1751.00,3,30.10,3,16.28,3,222.10,3,.00,3,
1,2006,166,1358,188,28.82,3,69.72,3,1748.00,3,30.10,3,14.89,3,222.40,3,.00,3,
1,2006,166,1359,188,28.85,3,70.00,3,1744.00,3,30.10,3,15.07,3,223.30,3,.00,3,
1,2006,166,1400,188,28.85,3,69.15,3,1745.00,3,30.10,3,16.14,3,223.50,3,.00,3,
1,2006,166,1409,188,28.85,3,67.59,3,1729.00,3,30.10,3,15.04,3,228.30,3,.00,3,
1,2006,166,1410,188,28.79,3,69.92,3,1717.00,3,30.10,3,15.37,3,224.10,3,.00,3,
1,2006,166,1411,188,28.75,3,68.35,3,1702.00,3,30.10,3,15.95,3,217.60,3,.00,3,
1,2006,166,1412,188,28.75,3,68.92,3,1680.00,3,30.10,3,15.70,3,220.80,3,.00,3,
1,2006,166,1413,188,28.75,3,70.00,3,1697.00,3,30.10,3,14.94,3,219.90,3,.00,3,
1,2006,166,1414,188,28.82,3,68.95,3,1695.00,3,30.10,3,15.55,3,226.50,3,.00,3,
1,2006,166,1415,188,28.82,3,68.25,3,1677.00,3,30.09,3,16.86,3,230.60,3,.00,3,
1,2006,166,1416,188,28.82,3,69.38,3,1674.00,3,30.10,3,16.23,3,226.80,3,.00,3,
1,2006,166,1417,188,28.85,3,69.85,3,1680.00,3,30.10,3,15.22,3,217.80,3,.00,3,
1,2006,166,1418,188,28.85,3,69.88,3,1692.00,3,30.09,3,15.39,3,218.90,3,.00,3,
1,2006,166,1419,188,28.92,3,69.05,3,1685.00,3,30.09,3,15.17,3,224.00,3,.00,3,
1,2006,166,1420,188,28.92,3,69.28,3,1667.00,3,30.09,3,15.74,3,226.00,3,.00,3,
1,2006,166,1421,188,28.89,3,69.35,3,1655.00,3,30.09,3,15.50,3,219.30,3,.00,3,
1,2006,166,1422,188,28.85,3,68.95,3,1654.00,3,30.09,3,16.46,3,222.00,3,.00,3,
1,2006,166,1423,188,28.82,3,68.82,3,1635.00,3,30.09,3,16.05,3,220.30,3,.00,3,
1,2006,166,1424,188,28.79,3,68.05,3,1642.00,3,30.09,3,17.42,3,223.70,3,.00,3,
1,2006,166,1425,188,28.79,3,65.42,3,1646.00,3,30.09,3,16.55,3,225.60,3,.00,3,
1,2006,166,1426,188,28.85,3,68.45,3,1623.00,3,30.09,3,15.89,3,223.90,3,.00,3,
1,2006,166,1427,188,28.92,3,69.15,3,1608.00,3,30.09,3,14.72,3,220.80,3,.00,3,
1,2006,166,1428,188,28.89,3,65.72,3,1608.00,3,30.09,3,17.15,3,214.90,3,.00,3,
1,2006,166,1429,188,28.89,3,65.99,3,1597.00,3,30.09,3,16.35,3,211.60,3,.00,3,
1,2006,166,1430,188,28.98,3,67.42,3,1590.00,3,30.09,3,15.11,3,220.30,3,.00,3,
1,2006,166,1431,188,28.92,3,66.56,3,1578.00,3,30.09,3,16.01,3,219.60,3,.00,3,
1,2006,166,1432,188,28.95,3,68.15,3,1557.00,3,30.09,3,15.02,3,222.60,3,.00,3,
1,2006,166,1433,188,28.95,3,68.19,3,1550.00,3,30.09,3,15.64,3,218.90,3,.00,3,
1,2006,166,1434,188,28.92,3,68.42,3,1544.00,3,30.09,3,15.63,3,220.90,3,.00,3,
1,2006,166,1435,188,28.89,3,66.12,3,1535.00,3,30.09,3,16.13,3,219.40,3,.00,3,
1,2006,166,1436,188,28.89,3,65.06,3,1526.00,3,30.09,3,17.15,3,214.80,3,.00,3,
1,2006,166,1437,188,28.92,3,66.72,3,1541.00,3,30.09,3,16.40,3,219.30,3,.00,3,
1,2006,166,1438,188,28.92,3,69.32,3,1554.00,3,30.09,3,16.62,3,216.90,3,.00,3,
1,2006,166,1439,188,28.92,3,70.40,3,1544.00,3,30.09,3,16.23,3,219.70,3,.00,3,
1,2006,166,1440,188,28.89,3,68.02,3,1535.00,3,30.09,3,15.52,3,214.10,3,.00,3,
1,2006,166,1441,188,28.89,3,67.45,3,1541.00,3,30.09,3,15.03,3,210.60,3,.00,3,
1,2006,166,1442,188,28.98,3,67.35,3,1529.00,3,30.09,3,14.90,3,221.20,3,.00,3,
1,2006,166,1443,188,28.92,3,65.72,3,1530.00,3,30.09,3,16.21,3,219.60,3,.00,3,
1,2006,166,1444,188,28.89,3,63.86,3,1527.00,3,30.09,3,15.89,3,221.30,3,.00,3,
1,2006,166,1445,188,28.92,3,66.09,3,1509.00,3,30.09,3,15.27,3,219.80,3,.00,3,
1,2006,166,1446,188,28.95,3,64.06,3,1489.00,3,30.09,3,15.25,3,220.10,3,.00,3,
1,2006,166,1447,188,28.95,3,64.63,3,1492.00,3,30.09,3,15.22,3,226.10,3,.00,3,
1,2006,166,1448,188,29.08,3,66.99,3,1486.00,3,30.09,3,17.10,3,227.70,3,.00,3,
1,2006,166,1449,188,28.89,3,66.39,3,1478.00,3,30.09,3,16.44,3,224.40,3,.00,3,
1,2006,166,1450,188,28.92,3,65.76,3,1475.00,3,30.09,3,16.55,3,230.00,3,.00,3,
1,2006,166,1451,188,28.92,3,65.96,3,1478.00,3,30.09,3,17.08,3,228.30,3,.00,3,
1,2006,166,1452,188,28.98,3,66.36,3,1465.00,3,30.09,3,16.10,3,222.40,3,.00,3,
1,2006,166,1453,188,29.02,3,65.06,3,1465.00,3,30.09,3,16.37,3,220.40,3,.00,3,
1,2006,166,1454,188,28.92,3,65.96,3,1480.00,3,30.09,3,17.41,3,223.90,3,.00,3,
1,2006,166,1455,188,29.05,3,69.45,3,1465.00,3,30.09,3,15.83,3,226.90,3,.00,3,
1,2006,166,1456,188,28.89,3,64.19,3,1465.00,3,30.09,3,16.69,3,224.30,3,.00,3,
1,2006,166,1457,188,28.98,3,64.33,3,1458.00,3,30.09,3,16.91,3,224.20,3,.00,3,
1,2006,166,1458,188,28.98,3,65.16,3,1443.00,3,30.08,3,15.57,3,227.10,3,.00,3,
1,2006,166,1459,188,28.92,3,65.49,3,1432.00,3,30.09,3,16.65,3,219.50,3,.00,3,
1,2006,166,1500,188,28.98,3,67.62,3,1426.00,3,30.09,3,16.07,3,218.10,3,.00,3,
1,2006,166,1509,188,29.05,3,67.45,3,1379.00,3,30.09,3,15.76,3,216.70,3,.00,3,
1,2006,166,1510,188,28.98,3,67.02,3,1364.00,3,30.09,3,17.16,3,217.00,3,.00,3,
1,2006,166,1511,188,28.98,3,66.49,3,1350.00,3,30.09,3,18.56,3,213.80,3,.00,3,
1,2006,166,1512,188,29.02,3,66.46,3,1343.00,3,30.09,3,17.44,3,216.00,3,.00,3,
1,2006,166,1513,188,29.08,3,67.69,3,1343.00,3,30.09,3,16.83,3,218.40,3,.00,3,
1,2006,166,1514,188,29.08,3,67.39,3,1347.00,3,30.09,3,17.35,3,217.80,3,.00,3,
1,2006,166,1515,188,29.02,3,66.99,3,1337.00,3,30.09,3,17.83,3,215.80,3,.00,3,
1,2006,166,1516,188,29.02,3,66.02,3,1341.00,3,30.09,3,18.29,3,219.80,3,.00,3,
1,2006,166,1517,188,28.98,3,67.82,3,1337.00,3,30.09,3,17.72,3,221.40,3,.00,3,
1,2006,166,1518,188,28.92,3,65.82,3,1325.00,3,30.09,3,18.47,3,211.80,3,.00,3,
1,2006,166,1519,188,28.98,3,65.02,3,1325.00,3,30.09,3,18.63,3,221.50,3,.00,3,
1,2006,166,1520,188,29.02,3,67.29,3,1315.00,3,30.09,3,18.39,3,221.50,3,.00,3,
1,2006,166,1521,188,28.98,3,67.05,3,1305.00,3,30.08,3,18.85,3,225.40,3,.00,3,
1,2006,166,1522,188,29.05,3,69.55,3,1293.00,3,30.08,3,17.48,3,222.20,3,.00,3,
1,2006,166,1523,188,29.02,3,64.89,3,1281.00,3,30.08,3,18.35,3,226.20,3,.00,3,
1,2006,166,1524,188,29.05,3,65.99,3,1271.00,3,30.08,3,17.95,3,225.90,3,.00,3,
1,2006,166,1525,188,28.95,3,64.26,3,1271.00,3,30.08,3,17.62,3,223.10,3,.00,3,
1,2006,166,1526,188,28.98,3,65.09,3,1262.00,3,30.08,3,17.79,3,224.60,3,.00,3,
1,2006,166,1527,188,29.02,3,66.22,3,1253.00,3,30.08,3,17.31,3,225.40,3,.00,3,
1,2006,166,1528,188,29.12,3,67.49,3,1256.00,3,30.08,3,17.13,3,226.90,3,.00,3,
1,2006,166,1529,188,28.98,3,65.29,3,1245.00,3,30.08,3,17.49,3,221.10,3,.00,3,
1,2006,166,1530,188,28.95,3,65.09,3,1225.00,3,30.08,3,17.53,3,217.20,3,.00,3,
1,2006,166,1531,188,29.02,3,66.86,3,1237.00,3,30.08,3,16.59,3,215.00,3,.00,3,
1,2006,166,1532,188,28.98,3,67.12,3,1230.00,3,30.08,3,17.73,3,221.10,3,.00,3,
1,2006,166,1533,188,28.98,3,68.39,3,1221.00,3,30.08,3,17.86,3,220.30,3,.00,3,
1,2006,166,1534,188,29.05,3,67.49,3,1211.00,3,30.08,3,16.35,3,222.90,3,.00,3,
1,2006,166,1535,188,29.05,3,67.12,3,1198.00,3,30.08,3,16.34,3,222.80,3,.00,3,
1,2006,166,1536,188,29.05,3,69.58,3,1188.00,3,30.08,3,16.80,3,226.30,3,.00,3,
1,2006,166,1537,188,29.05,3,69.85,3,1170.00,3,30.08,3,16.09,3,223.90,3,.00,3,
1,2006,166,1538,188,29.08,3,68.59,3,1160.00,3,30.08,3,15.96,3,218.40,3,.00,3,
1,2006,166,1539,188,28.95,3,65.89,3,1168.00,3,30.08,3,17.81,3,217.60,3,.00,3,
1,2006,166,1540,188,29.05,3,67.35,3,1168.00,3,30.08,3,17.68,3,219.90,3,.00,3,
1,2006,166,1541,188,29.05,3,66.09,3,1165.00,3,30.08,3,17.47,3,223.20,3,.00,3,
1,2006,166,1542,188,28.95,3,64.66,3,1158.00,3,30.08,3,18.39,3,221.20,3,.00,3,
1,2006,166,1543,188,28.98,3,66.06,3,1143.00,3,30.08,3,18.63,3,219.50,3,.00,3,
1,2006,166,1544,188,29.05,3,65.19,3,1129.00,3,30.08,3,18.35,3,217.60,3,.00,3,
1,2006,166,1545,188,29.02,3,66.29,3,1118.00,3,30.08,3,17.73,3,221.70,3,.00,3,
1,2006,166,1546,188,29.08,3,66.26,3,1115.00,3,30.08,3,17.70,3,223.60,3,.00,3,
1,2006,166,1547,188,28.98,3,68.55,3,1123.00,3,30.08,3,17.80,3,225.70,3,.00,3,
1,2006,166,1548,188,29.02,3,66.79,3,1111.00,3,30.08,3,17.11,3,225.90,3,.00,3,
1,2006,166,1549,188,29.02,3,67.19,3,1105.00,3,30.07,3,18.97,3,225.10,3,.00,3,
1,2006,166,1550,188,29.02,3,66.52,3,1079.00,3,30.07,3,19.18,3,223.30,3,.00,3,
1,2006,166,1551,188,28.98,3,67.19,3,1068.00,3,30.07,3,18.20,3,223.00,3,.00,3,
1,2006,166,1552,188,28.98,3,65.66,3,1059.00,3,30.07,3,18.54,3,221.40,3,.00,3,
1,2006,166,1553,188,29.05,3,65.69,3,1051.00,3,30.08,3,18.24,3,223.70,3,.00,3,
1,2006,166,1554,188,29.02,3,64.56,3,1040.00,3,30.07,3,17.68,3,219.20,3,.00,3,
1,2006,166,1555,188,29.12,3,65.86,3,1036.00,3,30.08,3,17.73,3,223.80,3,.00,3,
1,2006,166,1556,188,29.08,3,65.99,3,1038.00,3,30.08,3,16.71,3,226.40,3,.00,3,
1,2006,166,1557,188,29.05,3,64.99,3,1028.00,3,30.08,3,18.28,3,224.50,3,.00,3,
1,2006,166,1558,188,29.02,3,63.16,3,1023.00,3,30.08,3,17.41,3,226.90,3,.00,3,
1,2006,166,1559,188,29.08,3,63.86,3,1019.00,3,30.08,3,16.60,3,222.10,3,.00,3,
1,2006,166,1600,188,29.15,3,66.26,3,1010.00,3,30.08,3,16.33,3,221.50,3,.00,3,
1,2006,166,1609,188,29.02,3,66.66,3,936.00,3,30.07,3,17.08,3,226.30,3,.00,3,
1,2006,166,1610,188,29.02,3,67.62,3,936.00,3,30.08,3,17.53,3,214.80,3,.00,3,
1,2006,166,1611,188,29.08,3,69.15,3,925.00,3,30.08,3,17.38,3,214.90,3,.00,3,
1,2006,166,1612,188,29.08,3,67.12,3,913.00,3,30.08,3,18.08,3,217.30,3,.00,3,
1,2006,166,1613,188,29.12,3,70.30,3,918.00,3,30.08,3,17.36,3,215.40,3,.00,3,
1,2006,166,1614,188,29.08,3,68.82,3,906.00,3,30.07,3,19.53,3,218.70,3,.00,3,
1,2006,166,1615,188,29.02,3,68.92,3,904.00,3,30.08,3,19.18,3,218.30,3,.00,3,
1,2006,166,1616,188,28.98,3,66.96,3,903.00,3,30.08,3,18.50,3,219.00,3,.00,3,
1,2006,166,1617,188,29.08,3,67.85,3,892.00,3,30.07,3,18.60,3,220.20,3,.00,3,
1,2006,166,1618,188,29.02,3,67.65,3,881.00,3,30.07,3,17.62,3,221.20,3,.00,3,
1,2006,166,1619,188,29.08,3,68.72,3,878.00,3,30.07,3,17.41,3,225.50,3,.00,3,
1,2006,166,1620,188,29.02,3,67.65,3,866.00,3,30.07,3,18.21,3,221.10,3,.00,3,
1,2006,166,1621,188,29.02,3,67.09,3,853.00,3,30.07,3,18.00,3,220.30,3,.00,3,
1,2006,166,1622,188,28.98,3,68.15,3,844.00,3,30.07,3,19.42,3,220.10,3,.00,3,
1,2006,166,1623,188,29.08,3,67.22,3,834.00,3,30.07,3,18.19,3,222.40,3,.00,3,
1,2006,166,1624,188,29.02,3,69.75,3,829.00,3,30.08,3,17.85,3,218.90,3,.00,3,
1,2006,166,1625,188,29.05,3,68.95,3,821.00,3,30.08,3,18.50,3,215.90,3,.00,3,
1,2006,166,1626,188,28.95,3,67.25,3,810.00,3,30.07,3,18.01,3,222.40,3,.00,3,
1,2006,166,1627,188,28.95,3,65.66,3,800.00,3,30.08,3,18.75,3,220.40,3,.00,3,
1,2006,166,1628,188,29.05,3,67.85,3,785.00,3,30.07,3,16.84,3,221.50,3,.00,3,
1,2006,166,1629,188,29.12,3,68.62,3,757.00,3,30.07,3,18.52,3,223.30,3,.00,3,
1,2006,166,1630,188,29.02,3,66.26,3,750.00,3,30.07,3,19.22,3,224.60,3,.00,3,
1,2006,166,1631,188,29.12,3,69.38,3,733.00,3,30.07,3,18.36,3,224.60,3,.00,3,
1,2006,166,1632,188,29.08,3,68.12,3,725.00,3,30.07,3,18.09,3,224.90,3,.00,3,
1,2006,166,1633,188,29.05,3,68.19,3,721.00,3,30.08,3,18.97,3,222.90,3,.00,3,
1,2006,166,1634,188,29.08,3,68.49,3,723.00,3,30.07,3,19.34,3,225.00,3,.00,3,
1,2006,166,1635,188,29.08,3,70.50,3,719.00,3,30.07,3,18.52,3,223.40,3,.00,3,
1,2006,166,1636,188,28.98,3,68.19,3,719.00,3,30.08,3,18.63,3,221.80,3,.00,3,
1,2006,166,1637,188,29.02,3,69.08,3,705.00,3,30.07,3,19.62,3,223.60,3,.00,3,
1,2006,166,1638,188,29.05,3,70.70,3,692.20,3,30.08,3,18.02,3,220.00,3,.00,3,
1,2006,166,1639,188,28.92,3,70.90,3,683.70,3,30.07,3,19.08,3,221.00,3,.00,3,
1,2006,166,1640,188,28.89,3,70.80,3,674.30,3,30.08,3,18.81,3,216.80,3,.00,3,
1,2006,166,1641,188,28.85,3,70.10,3,667.20,3,30.07,3,17.96,3,218.00,3,.00,3,
1,2006,166,1642,188,28.92,3,69.68,3,663.00,3,30.07,3,16.07,3,221.80,3,.00,3,
1,2006,166,1643,188,28.89,3,68.65,3,656.90,3,30.07,3,18.87,3,219.40,3,.00,3,
1,2006,166,1644,188,28.98,3,68.02,3,655.50,3,30.07,3,19.76,3,223.10,3,.00,3,
1,2006,166,1645,188,28.89,3,69.85,3,649.80,3,30.07,3,20.32,3,224.40,3,.00,3,
1,2006,166,1646,188,28.89,3,69.12,3,640.40,3,30.07,3,20.64,3,226.20,3,.00,3,
1,2006,166,1647,188,28.98,3,71.40,3,624.40,3,30.08,3,18.39,3,222.10,3,.00,3,
1,2006,166,1648,188,28.95,3,70.00,3,627.20,3,30.07,3,20.34,3,222.20,3,.00,3,
1,2006,166,1649,188,28.92,3,68.02,3,618.30,3,30.07,3,17.88,3,223.40,3,.00,3,
1,2006,166,1650,188,28.85,3,69.45,3,619.70,3,30.07,3,17.92,3,218.70,3,.00,3,
1,2006,166,1651,188,28.89,3,69.68,3,612.10,3,30.07,3,19.55,3,225.30,3,.00,3,
1,2006,166,1652,188,28.82,3,70.20,3,607.40,3,30.07,3,20.51,3,223.40,3,.00,3,
1,2006,166,1653,188,28.82,3,70.50,3,610.20,3,30.07,3,20.38,3,223.50,3,.00,3,
1,2006,166,1654,188,28.82,3,70.50,3,606.50,3,30.08,3,19.15,3,223.90,3,.00,3,
1,2006,166,1655,188,28.79,3,70.30,3,593.30,3,30.07,3,19.16,3,227.30,3,.00,3,
1,2006,166,1656,188,28.82,3,69.52,3,591.40,3,30.07,3,19.22,3,229.30,3,.00,3,
1,2006,166,1657,188,28.82,3,70.80,3,583.90,3,30.07,3,18.78,3,225.60,3,.00,3,
1,2006,166,1658,188,28.85,3,69.22,3,583.90,3,30.07,3,17.01,3,222.50,3,.00,3,
1,2006,166,1659,188,28.72,3,72.60,3,569.30,3,30.07,3,16.82,3,221.60,3,.00,3,
1,2006,166,1700,188,28.79,3,70.10,3,561.70,3,30.07,3,18.54,3,222.30,3,.00,3,
1,2006,166,1709,188,28.79,3,70.20,3,506.70,3,30.07,3,18.70,3,222.80,3,.00,3,
1,2006,166,1710,188,28.75,3,68.75,3,493.50,3,30.07,3,19.10,3,225.90,3,.00,3,
1,2006,166,1711,188,28.79,3,69.45,3,491.60,3,30.08,3,14.94,3,208.00,3,.00,3,
1,2006,166,1712,188,28.82,3,71.20,3,480.30,3,30.07,3,14.27,3,219.20,3,.00,3,
1,2006,166,1713,188,28.85,3,71.40,3,470.90,3,30.07,3,17.22,3,227.30,3,.00,3,
1,2006,166,1714,188,28.75,3,68.85,3,459.60,3,30.07,3,16.79,3,222.10,3,.00,3,
1,2006,166,1715,188,28.79,3,69.52,3,455.80,3,30.07,3,16.86,3,223.70,3,.00,3,
1,2006,166,1716,188,28.89,3,70.20,3,448.30,3,30.07,3,16.26,3,225.90,3,.00,3,
1,2006,166,1717,188,28.79,3,69.15,3,441.70,3,30.07,3,16.93,3,223.90,3,.00,3,
1,2006,166,1718,188,28.79,3,69.85,3,433.20,3,30.07,3,17.19,3,227.20,3,.00,3,
1,2006,166,1719,188,28.79,3,69.98,3,429.40,3,30.07,3,16.27,3,224.20,3,.00,3,
1,2006,166,1720,188,28.89,3,70.50,3,425.70,3,30.07,3,16.03,3,223.00,3,.00,3,
1,2006,166,1721,188,28.89,3,68.98,3,416.20,3,30.07,3,16.30,3,225.10,3,.00,3,
1,2006,166,1722,188,28.85,3,71.00,3,408.70,3,30.07,3,17.18,3,226.20,3,.00,3,
1,2006,166,1723,188,28.82,3,68.22,3,403.10,3,30.06,3,16.57,3,234.50,3,.00,3,
1,2006,166,1724,188,28.92,3,71.30,3,399.30,3,30.07,3,16.37,3,225.20,3,.00,3,
1,2006,166,1725,188,28.79,3,70.20,3,388.00,3,30.07,3,17.37,3,226.30,3,.00,3,
1,2006,166,1726,188,28.79,3,71.20,3,386.10,3,30.07,3,15.86,3,224.90,3,.00,3,
1,2006,166,1727,188,28.79,3,69.12,3,382.30,3,30.06,3,17.17,3,231.20,3,.00,3,
1,2006,166,1728,188,28.75,3,67.49,3,378.60,3,30.07,3,17.19,3,224.10,3,.00,3,
1,2006,166,1729,188,28.89,3,68.82,3,369.60,3,30.07,3,17.28,3,222.90,3,.00,3,
1,2006,166,1730,188,28.82,3,65.96,3,346.60,3,30.07,3,17.50,3,223.70,3,.00,3,
1,2006,166,1731,188,28.92,3,64.83,3,299.50,3,30.07,3,17.95,3,224.90,3,.00,3,
1,2006,166,1732,188,28.92,3,67.12,3,305.10,3,30.07,3,18.27,3,227.20,3,.00,3,
1,2006,166,1733,188,28.85,3,68.52,3,303.20,3,30.07,3,17.50,3,224.90,3,.00,3,
1,2006,166,1734,188,28.92,3,68.72,3,294.30,3,30.07,3,17.11,3,228.90,3,.00,3,
1,2006,166,1735,188,28.79,3,66.36,3,261.80,3,30.07,3,18.54,3,227.00,3,.00,3,
1,2006,166,1736,188,28.92,3,66.76,3,297.60,3,30.06,3,17.41,3,230.70,3,.00,3,
1,2006,166,1737,188,28.95,3,65.09,3,291.90,3,30.07,3,18.02,3,228.80,3,.00,3,
1,2006,166,1738,188,28.95,3,66.22,3,294.80,3,30.07,3,17.20,3,224.00,3,.00,3,
1,2006,166,1739,188,28.95,3,65.79,3,293.80,3,30.07,3,16.60,3,228.80,3,.00,3,
1,2006,166,1740,188,28.98,3,64.83,3,293.80,3,30.07,3,16.75,3,233.10,3,.00,3,
1,2006,166,1741,188,28.92,3,66.92,3,294.80,3,30.07,3,16.28,3,233.90,3,.00,3,
1,2006,166,1742,188,29.02,3,66.09,3,291.90,3,30.06,3,17.13,3,230.90,3,.00,3,
1,2006,166,1743,188,28.98,3,66.72,3,287.20,3,30.07,3,16.79,3,229.80,3,.00,3,
1,2006,166,1744,188,28.89,3,66.26,3,282.50,3,30.07,3,15.34,3,227.80,3,.00,3,
1,2006,166,1745,188,28.92,3,66.19,3,278.80,3,30.06,3,16.49,3,225.00,3,.00,3,
1,2006,166,1746,188,28.95,3,66.42,3,273.10,3,30.07,3,16.57,3,231.40,3,.00,3,
1,2006,166,1747,188,28.92,3,68.62,3,265.60,3,30.07,3,16.41,3,229.30,3,.00,3,
1,2006,166,1748,188,29.02,3,69.95,3,256.60,3,30.07,3,15.02,3,229.80,3,.00,3,
1,2006,166,1749,188,28.85,3,66.66,3,248.60,3,30.07,3,16.05,3,227.60,3,.00,3,
1,2006,166,1750,188,28.85,3,65.09,3,234.00,3,30.07,3,15.19,3,228.60,3,.00,3,
1,2006,166,1751,188,28.95,3,66.29,3,180.80,3,30.07,3,14.25,3,225.00,3,.00,3,
1,2006,166,1752,188,28.89,3,65.72,3,165.70,3,30.06,3,14.53,3,232.00,3,.00,3,
1,2006,166,1753,188,28.89,3,65.19,3,143.60,3,30.06,3,14.47,3,234.70,3,.00,3,
1,2006,166,1754,188,28.98,3,64.96,3,124.30,3,30.06,3,13.33,3,231.30,3,.00,3,
1,2006,166,1755,188,28.85,3,67.09,3,103.60,3,30.07,3,14.23,3,227.60,3,.00,3,
1,2006,166,1756,188,28.85,3,67.55,3,88.50,3,30.07,3,13.15,3,223.30,3,.00,3,
1,2006,166,1757,188,28.85,3,67.75,3,79.10,3,30.07,3,13.26,3,223.80,3,.00,3,
1,2006,166,1758,188,28.82,3,66.99,3,73.50,3,30.07,3,13.23,3,234.60,3,.00,3,
1,2006,166,1759,188,28.82,3,66.36,3,67.80,3,30.06,3,13.52,3,232.40,3,.00,3,
1,2006,166,1800,188,28.85,3,65.26,3,64.98,3,30.06,3,14.81,3,228.30,3,.00,3,
1,2006,166,1809,188,28.82,3,65.52,3,88.50,3,30.06,3,14.13,3,229.60,3,.00,3,
1,2006,166,1810,188,28.79,3,65.59,3,90.40,3,30.07,3,15.14,3,234.90,3,.00,3,
1,2006,166,1811,188,28.98,3,66.96,3,97.90,3,30.07,3,14.57,3,239.70,3,.00,3,
1,2006,166,1812,188,28.92,3,65.66,3,101.70,3,30.07,3,13.98,3,237.20,3,.00,3,
1,2006,166,1813,188,28.92,3,64.89,3,103.60,3,30.07,3,14.26,3,232.50,3,.00,3,
1,2006,166,1814,188,28.89,3,64.66,3,105.50,3,30.07,3,14.38,3,231.90,3,.00,3,
1,2006,166,1815,188,28.95,3,67.12,3,105.50,3,30.07,3,14.21,3,230.40,3,.00,3,
1,2006,166,1816,188,28.98,3,67.89,3,103.60,3,30.07,3,14.07,3,228.10,3,.00,3,
1,2006,166,1817,188,28.92,3,66.09,3,103.60,3,30.07,3,13.91,3,228.00,3,.00,3,
1,2006,166,1818,188,28.92,3,67.65,3,101.70,3,30.07,3,12.98,3,229.70,3,.00,3,
1,2006,166,1819,188,28.89,3,66.06,3,99.80,3,30.07,3,13.98,3,228.00,3,.00,3,
1,2006,166,1820,188,28.99,3,67.36,3,97.90,3,30.07,3,13.89,3,225.90,3,.00,3,
1,2006,166,1821,188,28.89,3,63.73,3,94.20,3,30.07,3,14.86,3,229.30,3,.00,3,
1,2006,166,1822,188,28.85,3,64.73,3,90.40,3,30.07,3,14.11,3,232.50,3,.00,3,
1,2006,166,1823,188,28.89,3,63.90,3,88.10,3,30.07,3,15.60,3,229.60,3,.00,3,
1,2006,166,1824,188,28.89,3,63.90,3,84.30,3,30.07,3,14.35,3,230.10,3,.00,3,
1,2006,166,1825,188,28.92,3,63.46,3,81.00,3,30.07,3,13.87,3,231.40,3,.00,3,
1,2006,166,1826,188,28.89,3,62.80,3,77.20,3,30.07,3,14.19,3,231.30,3,.00,3,
1,2006,166,1827,188,28.92,3,61.77,3,73.50,3,30.07,3,13.73,3,232.80,3,.00,3,
1,2006,166,1828,188,28.99,3,65.93,3,69.69,3,30.07,3,13.07,3,229.90,3,.00,3,
1,2006,166,1829,188,28.96,3,63.46,3,67.80,3,30.07,3,13.84,3,232.40,3,.00,3,
1,2006,166,1830,188,28.92,3,64.60,3,64.04,3,30.07,3,13.08,3,233.30,3,.00,3,
1,2006,166,1831,188,28.86,3,63.10,3,60.27,3,30.07,3,13.80,3,237.30,3,.00,3,
1,2006,166,1832,188,28.89,3,63.73,3,58.39,3,30.07,3,14.45,3,236.70,3,.00,3,
1,2006,166,1833,188,28.92,3,65.30,3,54.62,3,30.07,3,13.42,3,238.30,3,.00,3,
1,2006,166,1834,188,28.99,3,66.79,3,52.74,3,30.08,3,12.77,3,233.40,3,.00,3,
1,2006,166,1835,188,28.86,3,66.63,3,48.97,3,30.08,3,12.92,3,239.60,3,.00,3,
1,2006,166,1836,188,28.83,3,63.77,3,47.09,3,30.08,3,12.79,3,238.60,3,.00,3,
1,2006,166,1837,188,28.89,3,64.13,3,43.32,3,30.07,3,12.46,3,243.20,3,.00,3,
1,2006,166,1838,188,28.86,3,63.40,3,41.44,3,30.08,3,13.30,3,235.90,3,.00,3,
1,2006,166,1839,188,28.86,3,62.10,3,39.55,3,30.08,3,13.06,3,240.60,3,.00,3,
1,2006,166,1840,188,28.83,3,64.67,3,35.79,3,30.08,3,13.00,3,238.70,3,.00,3,
1,2006,166,1841,188,28.83,3,61.51,3,33.90,3,30.08,3,12.62,3,232.90,3,.00,3,
1,2006,166,1842,188,28.83,3,63.54,3,32.02,3,30.08,3,11.68,3,233.20,3,.00,3,
1,2006,166,1843,188,28.89,3,64.97,3,28.25,3,30.08,3,12.20,3,243.60,3,.00,3,
1,2006,166,1844,188,28.83,3,65.13,3,26.37,3,30.08,3,11.83,3,235.90,3,.00,3,
1,2006,166,1845,188,28.79,3,64.30,3,24.48,3,30.07,3,11.95,3,236.10,3,.00,3,
1,2006,166,1846,188,28.76,3,65.37,3,22.60,3,30.08,3,12.21,3,244.20,3,.00,3,
1,2006,166,1847,188,28.83,3,64.87,3,20.72,3,30.08,3,12.14,3,245.20,3,.00,3,
1,2006,166,1848,188,28.76,3,66.43,3,18.83,3,30.08,3,11.88,3,245.90,3,.00,3,
1,2006,166,1849,188,28.76,3,64.63,3,16.95,3,30.08,3,11.40,3,242.00,3,.00,3,
1,2006,166,1850,188,28.73,3,64.97,3,15.07,3,30.08,3,12.61,3,238.60,3,.00,3,
1,2006,166,1851,188,28.76,3,63.87,3,13.18,3,30.08,3,12.12,3,236.10,3,.00,3,
1,2006,166,1852,188,28.73,3,65.13,3,12.24,3,30.08,3,11.81,3,236.20,3,.00,3,
1,2006,166,1853,188,28.76,3,64.57,3,11.30,3,30.08,3,12.41,3,233.60,3,.00,3,
1,2006,166,1854,188,28.76,3,63.90,3,9.42,3,30.08,3,11.36,3,235.30,3,.00,3,
1,2006,166,1855,188,28.76,3,66.50,3,8.00,3,30.07,3,10.54,3,239.10,3,.00,3,
1,2006,166,1856,188,28.80,3,66.53,3,7.53,3,30.07,3,10.90,3,243.30,3,.00,3,
1,2006,166,1857,188,28.73,3,65.60,3,7.06,3,30.07,3,11.69,3,239.50,3,.00,3,
1,2006,166,1858,188,28.70,3,66.67,3,6.59,3,30.08,3,10.81,3,236.90,3,.00,3,
1,2006,166,1859,188,28.73,3,65.83,3,6.59,3,30.08,3,11.59,3,237.00,3,.00,3,
1,2006,166,1900,188,28.73,3,66.23,3,4.71,3,30.08,3,11.70,3,228.90,3,.00,3,
1,2006,166,1909,188,28.70,3,66.07,3,.94,3,30.07,3,12.24,3,231.80,3,.00,3,
1,2006,166,1910,188,28.70,3,66.80,3,.94,3,30.07,3,12.46,3,237.50,3,.00,3,
1,2006,166,1911,188,28.73,3,67.96,3,.94,3,30.08,3,12.75,3,231.90,3,.00,3,
1,2006,166,1912,188,28.76,3,67.70,3,.94,3,30.08,3,11.94,3,237.80,3,.00,3,
1,2006,166,1913,188,28.66,3,65.33,3,.94,3,30.07,3,13.35,3,242.40,3,.00,3,
1,2006,166,1914,188,28.73,3,65.93,3,.94,3,30.07,3,12.89,3,238.20,3,.00,3,
1,2006,166,1915,188,28.66,3,66.67,3,.94,3,30.07,3,12.22,3,240.00,3,.00,3,
1,2006,166,1916,188,28.70,3,64.87,3,.47,3,30.07,3,12.66,3,243.30,3,.00,3,
1,2006,166,1917,188,28.70,3,64.64,3,.47,3,30.07,3,13.75,3,240.10,3,.00,3,
1,2006,166,1918,188,28.66,3,65.14,3,.00,3,30.07,3,13.11,3,241.60,3,.00,3,
1,2006,166,1919,188,28.76,3,66.87,3,.00,3,30.07,3,11.97,3,242.20,3,.00,3,
1,2006,166,1920,188,28.66,3,66.07,3,.00,3,30.08,3,12.29,3,242.30,3,.00,3,
1,2006,166,1921,188,28.76,3,65.80,3,.00,3,30.08,3,11.85,3,232.50,3,.00,3,
1,2006,166,1922,188,28.73,3,66.53,3,.00,3,30.07,3,12.02,3,241.50,3,.00,3,
1,2006,166,1923,188,28.70,3,67.57,3,.00,3,30.08,3,11.95,3,240.90,3,.00,3,
1,2006,166,1924,188,28.70,3,64.37,3,.00,3,30.08,3,12.79,3,238.60,3,.00,3,
1,2006,166,1925,188,28.66,3,65.77,3,.00,3,30.08,3,10.37,3,240.70,3,.00,3,
1,2006,166,1926,188,28.70,3,66.50,3,.00,3,30.08,3,10.81,3,239.30,3,.00,3,
1,2006,166,1927,188,28.66,3,65.04,3,.00,3,30.08,3,11.08,3,238.90,3,.00,3,
1,2006,166,1928,188,28.66,3,66.63,3,.00,3,30.08,3,10.47,3,238.80,3,.00,3,
1,2006,166,1929,188,28.60,3,65.77,3,.00,3,30.07,3,10.43,3,244.90,3,.00,3,
1,2006,166,1930,188,28.66,3,68.36,3,.00,3,30.07,3,10.84,3,242.50,3,.00,3,
1,2006,166,1931,188,28.80,3,68.06,3,.00,3,30.08,3,10.28,3,240.50,3,.00,3,
1,2006,166,1932,188,28.66,3,67.37,3,.00,3,30.08,3,10.54,3,240.00,3,.00,3,
1,2006,166,1933,188,28.63,3,65.47,3,.00,3,30.08,3,11.50,3,245.90,3,.00,3,
1,2006,166,1934,188,28.63,3,64.74,3,.00,3,30.08,3,12.42,3,240.00,3,.00,3,
1,2006,166,1935,188,28.67,3,65.17,3,.00,3,30.08,3,11.66,3,237.20,3,.00,3,
1,2006,166,1936,188,28.60,3,65.34,3,.00,3,30.08,3,11.59,3,233.90,3,.00,3,
1,2006,166,1937,188,28.57,3,65.64,3,.00,3,30.08,3,11.14,3,237.00,3,.00,3,
1,2006,166,1938,188,28.63,3,66.10,3,.00,3,30.08,3,11.62,3,239.90,3,.00,3,
1,2006,166,1939,188,28.67,3,67.14,3,.00,3,30.08,3,10.72,3,235.30,3,.00,3,
1,2006,166,1940,188,28.64,3,66.84,3,.00,3,30.08,3,11.47,3,231.70,3,.00,3,
1,2006,166,1941,188,28.57,3,67.00,3,.00,3,30.07,3,12.58,3,229.40,3,.00,3,
1,2006,166,1942,188,28.60,3,65.34,3,.00,3,30.07,3,12.74,3,233.10,3,.00,3,
1,2006,166,1943,188,28.57,3,65.67,3,.00,3,30.08,3,12.14,3,228.90,3,.00,3,
1,2006,166,1944,188,28.64,3,66.51,3,.00,3,30.08,3,12.59,3,233.90,3,.00,3,
1,2006,166,1945,188,28.57,3,66.64,3,.00,3,30.08,3,12.55,3,235.40,3,.00,3,
1,2006,166,1946,188,28.54,3,66.41,3,.00,3,30.08,3,12.74,3,232.20,3,.00,3,
1,2006,166,1947,188,28.67,3,68.77,3,.00,3,30.08,3,11.56,3,230.10,3,.00,3,
1,2006,166,1948,188,28.60,3,68.11,3,.00,3,30.08,3,11.97,3,231.60,3,.00,3,
1,2006,166,1949,188,28.64,3,67.34,3,.00,3,30.08,3,12.49,3,225.20,3,.00,3,
1,2006,166,1950,188,28.64,3,68.74,3,.00,3,30.08,3,11.16,3,229.30,3,.00,3,
1,2006,166,1951,188,28.61,3,69.37,3,.00,3,30.08,3,11.57,3,235.40,3,.00,3,
1,2006,166,1952,188,28.61,3,67.97,3,.00,3,30.08,3,11.97,3,225.30,3,.00,3,
1,2006,166,1953,188,28.67,3,67.64,3,.00,3,30.08,3,12.02,3,228.30,3,.00,3,
1,2006,166,1954,188,28.61,3,68.17,3,.00,3,30.08,3,12.15,3,236.60,3,.00,3,
1,2006,166,1955,188,28.54,3,66.38,3,.00,3,30.09,3,13.06,3,232.80,3,.00,3,
1,2006,166,1956,188,28.67,3,66.84,3,.00,3,30.09,3,12.03,3,235.40,3,.00,3,
1,2006,166,1957,188,28.54,3,66.11,3,.00,3,30.09,3,12.17,3,236.20,3,.00,3,
1,2006,166,1958,188,28.57,3,66.81,3,.00,3,30.09,3,11.79,3,235.00,3,.00,3,
1,2006,166,1959,188,28.57,3,67.04,3,.00,3,30.09,3,11.64,3,238.20,3,.00,3,
1,2006,166,2000,188,28.61,3,66.94,3,.00,3,30.09,3,11.11,3,228.90,3,.00,3,
1,2006,166,2009,188,28.67,3,64.35,3,.00,3,30.09,3,10.94,3,229.90,3,.00,3,
1,2006,166,2010,188,28.71,3,67.11,3,.00,3,30.09,3,10.68,3,231.40,3,.00,3,
1,2006,166,2011,188,28.74,3,67.98,3,.00,3,30.09,3,9.83,3,240.20,3,.00,3,
1,2006,166,2012,188,28.74,3,65.81,3,.00,3,30.09,3,9.76,3,242.80,3,.00,3,
1,2006,166,2013,188,28.74,3,66.31,3,.00,3,30.09,3,10.77,3,240.80,3,.00,3,
1,2006,166,2014,188,28.71,3,65.91,3,.00,3,30.09,3,10.79,3,235.30,3,.00,3,
1,2006,166,2015,188,28.64,3,65.78,3,.00,3,30.09,3,10.80,3,232.20,3,.00,3,
1,2006,166,2016,188,28.74,3,63.22,3,.00,3,30.09,3,11.52,3,230.80,3,.00,3,
1,2006,166,2017,188,28.74,3,66.44,3,.00,3,30.09,3,11.09,3,235.30,3,.00,3,
1,2006,166,2018,188,28.74,3,63.85,3,.00,3,30.09,3,11.30,3,239.80,3,.00,3,
1,2006,166,2019,188,28.71,3,64.48,3,.00,3,30.09,3,11.19,3,232.70,3,.00,3,
1,2006,166,2020,188,28.74,3,64.21,3,.00,3,30.09,3,11.40,3,236.10,3,.00,3,
1,2006,166,2021,188,28.77,3,62.95,3,.00,3,30.09,3,12.27,3,235.20,3,.00,3,
1,2006,166,2022,188,28.71,3,64.01,3,.00,3,30.09,3,11.38,3,237.90,3,.00,3,
1,2006,166,2023,188,28.77,3,65.78,3,.00,3,30.09,3,10.71,3,232.40,3,.00,3,
1,2006,166,2024,188,28.74,3,63.55,3,.00,3,30.09,3,12.36,3,233.90,3,.00,3,
1,2006,166,2025,188,28.71,3,65.55,3,.00,3,30.09,3,11.53,3,238.30,3,.00,3,
1,2006,166,2026,188,28.74,3,63.48,3,.00,3,30.09,3,11.86,3,238.30,3,.00,3,
1,2006,166,2027,188,28.74,3,66.21,3,.00,3,30.10,3,11.18,3,237.40,3,.00,3,
1,2006,166,2028,188,28.71,3,65.38,3,.00,3,30.10,3,11.01,3,240.40,3,.00,3,
1,2006,166,2029,188,28.74,3,64.21,3,.00,3,30.10,3,10.38,3,237.80,3,.00,3,
1,2006,166,2030,188,28.71,3,64.41,3,.00,3,30.10,3,9.69,3,239.30,3,.00,3,
1,2006,166,2031,188,28.71,3,66.41,3,.00,3,30.10,3,10.02,3,235.10,3,.00,3,
1,2006,166,2032,188,28.71,3,65.21,3,.00,3,30.10,3,9.33,3,230.90,3,.00,3,
1,2006,166,2033,188,28.71,3,65.68,3,.00,3,30.10,3,9.04,3,238.40,3,.00,3,
1,2006,166,2034,188,28.67,3,66.01,3,.00,3,30.10,3,9.84,3,236.20,3,.00,3,
1,2006,166,2035,188,28.71,3,65.85,3,.00,3,30.10,3,9.62,3,240.70,3,.00,3,
1,2006,166,2036,188,28.74,3,65.55,3,.00,3,30.10,3,9.33,3,243.30,3,.00,3,
1,2006,166,2037,188,28.67,3,64.61,3,.00,3,30.10,3,10.52,3,238.00,3,.00,3,
1,2006,166,2038,188,28.71,3,65.35,3,.00,3,30.10,3,10.62,3,238.10,3,.00,3,
1,2006,166,2039,188,28.67,3,65.55,3,.00,3,30.10,3,9.35,3,237.50,3,.00,3,
1,2006,166,2040,188,28.77,3,66.81,3,.00,3,30.10,3,9.31,3,235.20,3,.00,3,
1,2006,166,2041,188,28.74,3,66.58,3,.00,3,30.10,3,9.12,3,226.70,3,.00,3,
1,2006,166,2042,188,28.67,3,66.34,3,.00,3,30.10,3,9.20,3,236.40,3,.00,3,
1,2006,166,2043,188,28.67,3,66.88,3,.00,3,30.10,3,9.38,3,237.20,3,.00,3,
1,2006,166,2044,188,28.74,3,67.41,3,.00,3,30.10,3,9.89,3,228.90,3,.00,3,
1,2006,166,2045,188,28.74,3,67.71,3,.00,3,30.10,3,9.39,3,237.10,3,.00,3,
1,2006,166,2046,188,28.71,3,67.18,3,.00,3,30.10,3,9.64,3,230.70,3,.00,3,
1,2006,166,2047,188,28.64,3,67.48,3,.00,3,30.10,3,9.33,3,224.60,3,.00,3,
1,2006,166,2048,188,28.68,3,66.31,3,.00,3,30.10,3,9.68,3,229.10,3,.00,3,
1,2006,166,2049,188,28.74,3,67.78,3,.00,3,30.10,3,9.14,3,230.80,3,.00,3,
1,2006,166,2050,188,28.64,3,67.14,3,.00,3,30.10,3,10.32,3,231.60,3,.00,3,
1,2006,166,2051,188,28.71,3,67.38,3,.00,3,30.10,3,10.06,3,230.70,3,.00,3,
1,2006,166,2052,188,28.64,3,66.44,3,.00,3,30.10,3,10.82,3,227.80,3,.00,3,
1,2006,166,2053,188,28.64,3,67.38,3,.00,3,30.10,3,10.65,3,228.30,3,.00,3,
1,2006,166,2054,188,28.68,3,65.51,3,.00,3,30.10,3,10.43,3,235.50,3,.00,3,
1,2006,166,2055,188,28.64,3,66.91,3,.00,3,30.10,3,10.41,3,236.90,3,.00,3,
1,2006,166,2056,188,28.68,3,67.18,3,.00,3,30.10,3,10.15,3,222.90,3,.00,3,
1,2006,166,2057,188,28.71,3,66.71,3,.00,3,30.10,3,11.88,3,228.20,3,.00,3,
1,2006,166,2058,188,28.74,3,69.44,3,.00,3,30.10,3,11.70,3,233.40,3,.00,3,
1,2006,166,2059,188,28.74,3,68.44,3,.00,3,30.10,3,11.48,3,233.70,3,.00,3,
1,2006,166,2100,188,28.71,3,68.34,3,.00,3,30.10,3,11.35,3,233.80,3,.00,3,
1,2006,166,2109,188,28.71,3,70.30,3,.00,3,30.10,3,11.52,3,234.60,3,.00,3,
1,2006,166,2110,188,28.61,3,66.44,3,.00,3,30.10,3,11.66,3,230.20,3,.00,3,
1,2006,166,2111,188,28.68,3,67.04,3,.00,3,30.10,3,13.21,3,229.50,3,.00,3,
1,2006,166,2112,188,28.64,3,67.78,3,.00,3,30.10,3,12.97,3,229.70,3,.00,3,
1,2006,166,2113,188,28.64,3,67.54,3,.00,3,30.10,3,12.58,3,230.90,3,.00,3,
1,2006,166,2114,188,28.68,3,67.21,3,.00,3,30.10,3,12.39,3,234.50,3,.00,3,
1,2006,166,2115,188,28.61,3,67.78,3,.00,3,30.10,3,12.56,3,234.50,3,.00,3,
1,2006,166,2116,188,28.71,3,69.04,3,.00,3,30.10,3,11.53,3,231.50,3,.00,3,
1,2006,166,2117,188,28.68,3,68.84,3,.00,3,30.10,3,11.36,3,232.60,3,.00,3,
1,2006,166,2118,188,28.71,3,70.20,3,.00,3,30.10,3,10.57,3,233.10,3,.00,3,
1,2006,166,2119,188,28.68,3,69.14,3,.00,3,30.10,3,10.81,3,233.00,3,.00,3,
1,2006,166,2120,188,28.64,3,70.20,3,.00,3,30.10,3,10.11,3,236.90,3,.00,3,
1,2006,166,2121,188,28.64,3,69.71,3,.00,3,30.10,3,9.72,3,236.80,3,.00,3,
1,2006,166,2122,188,28.58,3,67.91,3,.00,3,30.10,3,10.21,3,230.50,3,.00,3,
1,2006,166,2123,188,28.64,3,66.91,3,.00,3,30.10,3,10.96,3,232.70,3,.00,3,
1,2006,166,2124,188,28.61,3,66.31,3,.00,3,30.10,3,10.76,3,235.20,3,.00,3,
1,2006,166,2125,188,28.68,3,67.68,3,.00,3,30.10,3,10.23,3,234.90,3,.00,3,
1,2006,166,2126,188,28.58,3,68.28,3,.00,3,30.10,3,10.49,3,235.90,3,.00,3,
1,2006,166,2127,188,28.61,3,66.74,3,.00,3,30.10,3,10.68,3,234.00,3,.00,3,
1,2006,166,2128,188,28.64,3,68.34,3,.00,3,30.10,3,11.22,3,232.60,3,.00,3,
1,2006,166,2129,188,28.61,3,67.14,3,.00,3,30.10,3,11.16,3,235.20,3,.00,3,
1,2006,166,2130,188,28.61,3,66.78,3,.00,3,30.10,3,11.06,3,234.30,3,.00,3,
1,2006,166,2131,188,28.71,3,69.81,3,.00,3,30.10,3,11.06,3,235.40,3,.00,3,
1,2006,166,2132,188,28.51,3,67.31,3,.00,3,30.10,3,10.92,3,237.80,3,.00,3,
1,2006,166,2133,188,28.68,3,68.97,3,.00,3,30.10,3,10.58,3,237.20,3,.00,3,
1,2006,166,2134,188,28.68,3,69.61,3,.00,3,30.10,3,10.55,3,241.30,3,.00,3,
1,2006,166,2135,188,28.64,3,68.77,3,.00,3,30.10,3,10.43,3,237.60,3,.00,3,
1,2006,166,2136,188,28.54,3,66.71,3,.00,3,30.10,3,11.28,3,237.80,3,.00,3,
1,2006,166,2137,188,28.64,3,67.74,3,.00,3,30.10,3,10.71,3,236.80,3,.00,3,
1,2006,166,2138,188,28.54,3,66.78,3,.00,3,30.10,3,10.98,3,235.10,3,.00,3,
1,2006,166,2139,188,28.58,3,66.68,3,.00,3,30.11,3,10.43,3,239.40,3,.00,3,
1,2006,166,2140,188,28.61,3,67.71,3,.00,3,30.11,3,9.31,3,242.50,3,.00,3,
1,2006,166,2141,188,28.61,3,67.54,3,.00,3,30.11,3,8.87,3,242.90,3,.00,3,
1,2006,166,2142,188,28.61,3,68.58,3,.00,3,30.11,3,8.56,3,246.30,3,.00,3,
1,2006,166,2143,188,28.61,3,66.94,3,.00,3,30.11,3,7.90,3,247.50,3,.00,3,
1,2006,166,2144,188,28.68,3,68.91,3,.00,3,30.11,3,7.47,3,249.50,3,.00,3,
1,2006,166,2145,188,28.58,3,68.01,3,.00,3,30.11,3,7.15,3,251.80,3,.00,3,
1,2006,166,2146,188,28.61,3,67.61,3,.00,3,30.11,3,6.79,3,250.30,3,.00,3,
1,2006,166,2147,188,28.64,3,69.17,3,.00,3,30.11,3,5.76,3,249.50,3,.00,3,
1,2006,166,2148,188,28.61,3,68.38,3,.00,3,30.11,3,6.14,3,240.50,3,.00,3,
1,2006,166,2149,188,28.64,3,69.41,3,.00,3,30.11,3,5.68,3,236.80,3,.00,3,
1,2006,166,2150,188,28.58,3,67.54,3,.00,3,30.12,3,6.44,3,237.60,3,.00,3,
1,2006,166,2151,188,28.64,3,68.24,3,.00,3,30.11,3,5.48,3,244.00,3,.00,3,
1,2006,166,2152,188,28.58,3,69.81,3,.00,3,30.11,3,5.02,3,253.20,3,.00,3,
1,2006,166,2153,188,28.58,3,67.94,3,.00,3,30.12,3,5.79,3,245.90,3,.00,3,
1,2006,166,2154,188,28.58,3,67.91,3,.00,3,30.12,3,5.38,3,249.70,3,.00,3,
1,2006,166,2155,188,28.68,3,68.08,3,.00,3,30.12,3,5.61,3,245.70,3,.00,3,
1,2006,166,2156,188,28.54,3,67.44,3,.00,3,30.12,3,5.77,3,243.80,3,.00,3,
1,2006,166,2157,188,28.64,3,66.84,3,.00,3,30.12,3,5.81,3,241.20,3,.00,3,
1,2006,166,2158,188,28.58,3,67.98,3,.00,3,30.11,3,6.11,3,239.30,3,.00,3,
1,2006,166,2159,188,28.54,3,67.41,3,.00,3,30.12,3,6.08,3,237.50,3,.00,3,
1,2006,166,2200,188,28.61,3,68.61,3,.00,3,30.11,3,6.26,3,242.20,3,.00,3,
1,2006,166,2209,188,28.51,3,68.11,3,.00,3,30.11,3,6.27,3,242.60,3,.00,3,
1,2006,166,2210,188,28.51,3,67.28,3,.00,3,30.12,3,5.76,3,245.20,3,.00,3,
1,2006,166,2211,188,28.54,3,67.44,3,.00,3,30.12,3,5.36,3,244.90,3,.00,3,
1,2006,166,2212,188,28.54,3,67.58,3,.00,3,30.12,3,6.01,3,248.20,3,.00,3,
1,2006,166,2213,188,28.61,3,67.98,3,.00,3,30.12,3,5.32,3,248.00,3,.00,3,
1,2006,166,2214,188,28.58,3,69.01,3,.00,3,30.11,3,5.07,3,245.00,3,.00,3,
1,2006,166,2215,188,28.58,3,68.71,3,.00,3,30.11,3,6.00,3,244.00,3,.00,3,
1,2006,166,2216,188,28.74,3,69.64,3,.00,3,30.11,3,5.94,3,247.00,3,.00,3,
1,2006,166,2217,188,28.64,3,68.21,3,.00,3,30.11,3,5.55,3,248.00,3,.00,3,
1,2006,166,2218,188,28.54,3,68.34,3,.00,3,30.11,3,5.93,3,250.30,3,.00,3,
1,2006,166,2219,188,28.48,3,68.24,3,.00,3,30.11,3,5.83,3,244.80,3,.00,3,
1,2006,166,2220,188,28.48,3,68.71,3,.00,3,30.11,3,6.00,3,243.30,3,.00,3,
1,2006,166,2221,188,28.58,3,69.34,3,.00,3,30.11,3,6.04,3,244.20,3,.00,3,
1,2006,166,2222,188,28.58,3,69.47,3,.00,3,30.11,3,5.78,3,258.20,3,.00,3,
1,2006,166,2223,188,28.61,3,69.61,3,.00,3,30.11,3,6.43,3,260.90,3,.00,3,
1,2006,166,2224,188,28.54,3,69.71,3,.00,3,30.11,3,6.02,3,259.30,3,.00,3,
1,2006,166,2225,188,28.58,3,70.70,3,.00,3,30.11,3,5.62,3,253.70,3,.00,3,
1,2006,166,2226,188,28.51,3,69.01,3,.00,3,30.11,3,5.67,3,259.90,3,.00,3,
1,2006,166,2227,188,28.54,3,69.87,3,.00,3,30.11,3,4.97,3,252.70,3,.00,3,
1,2006,166,2228,188,28.58,3,69.91,3,.00,3,30.11,3,5.04,3,254.50,3,.00,3,
1,2006,166,2229,188,28.54,3,71.00,3,.00,3,30.11,3,4.35,3,255.40,3,.00,3,
1,2006,166,2230,188,28.51,3,68.44,3,.00,3,30.11,3,5.35,3,264.20,3,.00,3,
1,2006,166,2231,188,28.41,3,68.44,3,.00,3,30.11,3,4.86,3,255.00,3,.00,3,
1,2006,166,2232,188,28.48,3,68.68,3,.00,3,30.11,3,3.61,3,252.80,3,.00,3,
1,2006,166,2233,188,28.48,3,68.94,3,.00,3,30.11,3,3.57,3,267.80,3,.00,3,
1,2006,166,2234,188,28.58,3,69.64,3,.00,3,30.11,3,3.63,3,280.70,3,.00,3,
1,2006,166,2235,188,28.51,3,69.54,3,.00,3,30.11,3,2.91,3,274.00,3,.00,3,
1,2006,166,2236,188,28.54,3,68.87,3,.00,3,30.11,3,3.73,3,266.10,3,.00,3,
1,2006,166,2237,188,28.48,3,69.17,3,.00,3,30.11,3,4.39,3,265.90,3,.00,3,
1,2006,166,2238,188,28.44,3,69.27,3,.00,3,30.11,3,4.73,3,254.00,3,.00,3,
1,2006,166,2239,188,28.48,3,69.27,3,.00,3,30.11,3,5.06,3,256.10,3,.00,3,
1,2006,166,2240,188,28.54,3,68.77,3,.00,3,30.10,3,5.68,3,248.70,3,.00,3,
1,2006,166,2241,188,28.38,3,68.91,3,.00,3,30.11,3,5.83,3,242.60,3,.00,3,
1,2006,166,2242,188,28.51,3,69.11,3,.00,3,30.10,3,5.63,3,245.20,3,.00,3,
1,2006,166,2243,188,28.44,3,69.94,3,.00,3,30.11,3,5.19,3,252.00,3,.00,3,
1,2006,166,2244,188,28.48,3,69.94,3,.00,3,30.11,3,5.61,3,252.60,3,.00,3,
1,2006,166,2245,188,28.41,3,69.01,3,.00,3,30.10,3,6.47,3,248.30,3,.00,3,
1,2006,166,2246,188,28.48,3,69.54,3,.00,3,30.10,3,6.18,3,246.70,3,.00,3,
1,2006,166,2247,188,28.41,3,68.81,3,.00,3,30.11,3,6.59,3,244.20,3,.00,3,
1,2006,166,2248,188,28.44,3,69.24,3,.00,3,30.11,3,6.54,3,253.40,3,.00,3,
1,2006,166,2249,188,28.54,3,70.00,3,.00,3,30.10,3,6.39,3,250.20,3,.00,3,
1,2006,166,2250,188,28.51,3,71.70,3,.00,3,30.10,3,6.72,3,259.90,3,.00,3,
1,2006,166,2251,188,28.51,3,70.80,3,.00,3,30.10,3,6.86,3,251.40,3,.00,3,
1,2006,166,2252,188,28.44,3,70.10,3,.00,3,30.10,3,7.51,3,246.90,3,.00,3,
1,2006,166,2253,188,28.44,3,70.40,3,.00,3,30.10,3,7.11,3,250.20,3,.00,3,
1,2006,166,2254,188,28.48,3,71.90,3,.00,3,30.10,3,6.24,3,257.80,3,.00,3,
1,2006,166,2255,188,28.44,3,70.10,3,.00,3,30.10,3,7.75,3,254.80,3,.00,3,
1,2006,166,2256,188,28.44,3,71.30,3,.00,3,30.10,3,7.44,3,257.00,3,.00,3,
1,2006,166,2257,188,28.48,3,71.10,3,.00,3,30.10,3,7.37,3,254.60,3,.00,3,
1,2006,166,2258,188,28.48,3,72.20,3,.00,3,30.10,3,7.57,3,248.50,3,.00,3,
1,2006,166,2259,188,28.44,3,71.20,3,.47,3,30.10,3,7.32,3,247.40,3,.00,3,
1,2006,166,2300,188,28.48,3,72.20,3,.00,3,30.10,3,7.19,3,251.60,3,.00,3,
1,2006,166,2309,188,28.34,3,71.70,3,.47,3,30.10,3,6.31,3,260.70,3,.00,3,
1,2006,166,2310,188,28.41,3,72.60,3,.00,3,30.10,3,5.54,3,257.90,3,.00,3,
1,2006,166,2311,188,28.38,3,72.00,3,.00,3,30.10,3,5.45,3,254.90,3,.00,3,
1,2006,166,2312,188,28.34,3,73.50,3,.00,3,30.11,3,5.00,3,252.80,3,.00,3,
1,2006,166,2313,188,28.44,3,72.20,3,.00,3,30.11,3,5.34,3,256.70,3,.00,3,
1,2006,166,2314,188,28.31,3,72.20,3,.47,3,30.11,3,5.62,3,260.00,3,.00,3,
1,2006,166,2315,188,28.28,3,72.20,3,.00,3,30.11,3,4.86,3,261.00,3,.00,3,
1,2006,166,2316,188,28.31,3,71.90,3,.00,3,30.11,3,5.11,3,264.50,3,.00,3,
1,2006,166,2317,188,28.21,3,72.40,3,.00,3,30.11,3,4.73,3,264.90,3,.00,3,
1,2006,166,2318,188,28.28,3,73.00,3,.00,3,30.11,3,4.48,3,272.50,3,.00,3,
1,2006,166,2319,188,28.31,3,72.50,3,.47,3,30.11,3,4.10,3,271.80,3,.00,3,
1,2006,166,2320,188,28.31,3,73.40,3,.00,3,30.11,3,3.98,3,276.10,3,.00,3,
1,2006,166,2321,188,28.24,3,72.30,3,.00,3,30.11,3,5.73,3,278.30,3,.00,3,
1,2006,166,2322,188,28.28,3,72.50,3,.00,3,30.11,3,5.44,3,274.80,3,.00,3,
1,2006,166,2323,188,28.34,3,73.60,3,.47,3,30.11,3,5.38,3,280.20,3,.00,3,
1,2006,166,2324,188,28.31,3,72.90,3,.00,3,30.10,3,5.60,3,274.50,3,.00,3,
1,2006,166,2325,188,28.34,3,72.90,3,.00,3,30.10,3,6.24,3,269.00,3,.00,3,
1,2006,166,2326,188,28.24,3,72.80,3,.00,3,30.10,3,6.02,3,278.40,3,.00,3,
1,2006,166,2327,188,28.24,3,72.60,3,.00,3,30.10,3,6.07,3,281.00,3,.00,3,
1,2006,166,2328,188,28.24,3,72.50,3,.00,3,30.11,3,5.77,3,281.80,3,.00,3,
1,2006,166,2329,188,28.24,3,72.40,3,.00,3,30.11,3,6.06,3,282.00,3,.00,3,
1,2006,166,2330,188,28.24,3,72.40,3,.00,3,30.11,3,5.09,3,277.80,3,.00,3,
1,2006,166,2331,188,28.24,3,73.50,3,.00,3,30.11,3,4.52,3,282.00,3,.00,3,
1,2006,166,2332,188,28.28,3,73.00,3,.00,3,30.11,3,4.82,3,279.40,3,.00,3,
1,2006,166,2333,188,28.24,3,73.00,3,.00,3,30.11,3,4.78,3,284.60,3,.00,3,
1,2006,166,2334,188,28.18,3,73.10,3,.00,3,30.11,3,5.20,3,283.10,3,.00,3,
1,2006,166,2335,188,28.24,3,73.20,3,.00,3,30.11,3,5.64,3,281.50,3,.00,3,
1,2006,166,2336,188,28.18,3,72.90,3,.00,3,30.11,3,5.48,3,276.70,3,.00,3,
1,2006,166,2337,188,28.14,3,72.90,3,.00,3,30.11,3,5.78,3,271.90,3,.00,3,
1,2006,166,2338,188,28.21,3,73.20,3,.00,3,30.11,3,5.32,3,271.40,3,.00,3,
1,2006,166,2339,188,28.21,3,73.50,3,.00,3,30.11,3,4.96,3,280.40,3,.00,3,
1,2006,166,2340,188,28.21,3,73.80,3,.00,3,30.11,3,4.39,3,285.50,3,.00,3,
1,2006,166,2341,188,28.28,3,74.30,3,.00,3,30.11,3,4.27,3,291.70,3,.00,3,
1,2006,166,2342,188,28.14,3,73.50,3,.00,3,30.11,3,4.72,3,289.90,3,.00,3,
1,2006,166,2343,188,28.11,3,73.10,3,.00,3,30.11,3,4.53,3,284.40,3,.00,3,
1,2006,166,2344,188,28.11,3,73.10,3,.00,3,30.11,3,4.06,3,283.60,3,.00,3,
1,2006,166,2345,188,28.11,3,73.20,3,.00,3,30.11,3,3.80,3,276.60,3,.00,3,
1,2006,166,2346,188,28.11,3,72.80,3,.00,3,30.10,3,3.74,3,274.50,3,.00,3,
1,2006,166,2347,188,28.11,3,72.90,3,.47,3,30.10,3,3.84,3,265.60,3,.00,3,
1,2006,166,2348,188,28.11,3,73.20,3,.00,3,30.10,3,3.89,3,265.30,3,.00,3,
1,2006,166,2349,188,28.21,3,72.90,3,.47,3,30.10,3,4.17,3,273.20,3,.00,3,
1,2006,166,2350,188,28.18,3,74.20,3,.00,3,30.10,3,4.19,3,274.80,3,.00,3,
1,2006,166,2351,188,28.18,3,73.50,3,.00,3,30.10,3,4.53,3,280.50,3,.00,3,
1,2006,166,2352,188,28.14,3,73.40,3,.47,3,30.10,3,4.71,3,269.90,3,.00,3,
1,2006,166,2353,188,28.14,3,73.60,3,.00,3,30.10,3,4.32,3,269.60,3,.00,3,
1,2006,166,2354,188,28.18,3,73.80,3,.47,3,30.10,3,4.10,3,281.50,3,.00,3,
1,2006,166,2355,188,28.14,3,73.90,3,.00,3,30.10,3,4.32,3,287.30,3,.00,3,
1,2006,166,2356,188,28.14,3,73.80,3,.47,3,30.10,3,4.57,3,291.40,3,.00,3,
1,2006,166,2357,188,28.14,3,74.00,3,.47,3,30.10,3,4.88,3,292.60,3,.00,3,
1,2006,166,2358,188,28.11,3,73.50,3,.00,3,30.10,3,4.14,3,292.90,3,.00,3,
1,2006,166,2359,188,28.11,3,73.70,3,.00,3,30.10,3,3.38,3,290.90,3,.00,3,
1,2006,166,2400,188,28.08,3,73.70,3,.47,3,30.10,3,3.61,3,295.80,3,.00,3,
1,2006,167,9,188,28.01,3,74.40,3,.00,3,30.09,3,3.60,3,291.00,3,.00,3,
1,2006,167,10,188,28.11,3,74.60,3,.00,3,30.09,3,3.87,3,306.80,3,.00,3,
1,2006,167,11,188,28.04,3,74.50,3,.47,3,30.09,3,3.98,3,312.70,3,.00,3,
1,2006,167,12,188,28.11,3,74.50,3,.47,3,30.09,3,3.77,3,312.70,3,.00,3,
1,2006,167,13,188,28.08,3,74.80,3,.47,3,30.09,3,3.69,3,317.00,3,.00,3,
1,2006,167,14,188,27.98,3,74.70,3,.00,3,30.09,3,3.58,3,318.50,3,.00,3,
1,2006,167,15,188,28.01,3,74.70,3,.00,3,30.09,3,3.37,3,308.20,3,.00,3,
1,2006,167,16,188,28.04,3,74.90,3,.00,3,30.09,3,3.52,3,298.70,3,.00,3,
1,2006,167,17,188,28.01,3,74.90,3,.47,3,30.09,3,3.44,3,299.00,3,.00,3,
1,2006,167,18,188,28.04,3,75.20,3,.94,3,30.09,3,3.92,3,307.30,3,.00,3,
1,2006,167,19,188,28.01,3,75.00,3,.00,3,30.09,3,3.74,3,300.10,3,.00,3,
1,2006,167,20,188,27.98,3,74.90,3,.47,3,30.09,3,3.62,3,299.90,3,.00,3,
1,2006,167,21,188,27.98,3,75.00,3,.00,3,30.09,3,3.88,3,301.90,3,.00,3,
1,2006,167,22,188,28.01,3,74.90,3,.47,3,30.09,3,3.79,3,296.00,3,.00,3,
1,2006,167,23,188,28.01,3,75.20,3,.00,3,30.09,3,3.46,3,289.50,3,.00,3,
1,2006,167,24,188,27.98,3,75.20,3,.00,3,30.09,3,3.57,3,309.30,3,.00,3,
1,2006,167,25,188,28.01,3,75.10,3,.00,3,30.09,3,2.84,3,317.00,3,.00,3,
1,2006,167,26,188,28.01,3,75.10,3,.00,3,30.09,3,2.74,3,315.10,3,.00,3,
1,2006,167,27,188,27.94,3,75.20,3,.47,3,30.09,3,3.27,3,301.20,3,.00,3,
1,2006,167,28,188,27.98,3,75.20,3,.00,3,30.09,3,3.42,3,297.60,3,.00,3,
1,2006,167,29,188,27.91,3,75.20,3,.47,3,30.09,3,3.87,3,289.80,3,.00,3,
1,2006,167,30,188,27.91,3,75.00,3,.00,3,30.08,3,3.45,3,283.80,3,.00,3,
1,2006,167,31,188,28.08,3,75.40,3,.47,3,30.08,3,3.02,3,281.10,3,.00,3,
1,2006,167,32,188,28.11,3,75.70,3,.00,3,30.08,3,3.17,3,289.30,3,.00,3,
1,2006,167,33,188,28.11,3,75.10,3,.00,3,30.08,3,3.15,3,283.40,3,.00,3,
1,2006,167,34,188,28.04,3,75.10,3,.00,3,30.08,3,2.31,3,294.60,3,.00,3,
1,2006,167,35,188,28.01,3,75.00,3,.00,3,30.08,3,2.35,3,310.40,3,.00,3,
1,2006,167,36,188,28.01,3,75.20,3,.00,3,30.08,3,3.31,3,310.60,3,.00,3,
1,2006,167,37,188,28.01,3,75.00,3,.00,3,30.08,3,3.56,3,315.90,3,.00,3,
1,2006,167,38,188,27.98,3,74.80,3,.47,3,30.08,3,3.52,3,317.90,3,.00,3,
1,2006,167,39,188,28.01,3,74.90,3,.00,3,30.08,3,3.63,3,305.30,3,.00,3,
1,2006,167,40,188,27.91,3,74.70,3,.47,3,30.08,3,3.49,3,308.80,3,.00,3,
1,2006,167,41,188,27.91,3,74.90,3,.00,3,30.08,3,2.93,3,300.50,3,.00,3,
1,2006,167,42,188,28.01,3,75.10,3,.00,3,30.08,3,2.82,3,300.50,3,.00,3,
1,2006,167,43,188,27.91,3,75.10,3,.94,3,30.08,3,3.26,3,304.20,3,.00,3,
1,2006,167,44,188,27.94,3,74.80,3,.00,3,30.08,3,3.65,3,289.50,3,.00,3,
1,2006,167,45,188,27.94,3,74.80,3,.47,3,30.08,3,3.79,3,283.20,3,.00,3,
1,2006,167,46,188,27.91,3,74.80,3,.00,3,30.08,3,3.20,3,283.10,3,.00,3,
1,2006,167,47,188,27.98,3,75.00,3,.00,3,30.08,3,3.37,3,293.70,3,.00,3,
1,2006,167,48,188,28.01,3,74.70,3,.00,3,30.08,3,3.80,3,280.40,3,.00,3,
1,2006,167,49,188,27.94,3,74.80,3,.00,3,30.08,3,3.28,3,280.60,3,.00,3,
1,2006,167,50,188,27.94,3,74.70,3,.00,3,30.08,3,3.26,3,286.10,3,.00,3,
1,2006,167,51,188,27.98,3,75.10,3,.00,3,30.08,3,3.37,3,289.80,3,.00,3,
1,2006,167,52,188,28.04,3,74.80,3,.00,3,30.08,3,3.72,3,287.80,3,.00,3,
1,2006,167,53,188,28.04,3,74.70,3,.00,3,30.08,3,3.55,3,290.30,3,.00,3,
1,2006,167,54,188,28.01,3,74.80,3,.47,3,30.08,3,2.71,3,299.10,3,.00,3,
1,2006,167,55,188,28.04,3,75.00,3,.47,3,30.08,3,2.90,3,293.90,3,.00,3,
1,2006,167,56,188,27.94,3,75.10,3,.94,3,30.08,3,3.61,3,298.50,3,.00,3,
1,2006,167,57,188,27.98,3,75.30,3,.47,3,30.08,3,3.72,3,295.10,3,.00,3,
1,2006,167,58,188,27.91,3,74.90,3,.00,3,30.08,3,3.74,3,295.60,3,.00,3,
1,2006,167,59,188,27.91,3,75.30,3,.47,3,30.08,3,3.98,3,289.60,3,.00,3,
1,2006,167,100,188,27.91,3,74.90,3,.00,3,30.08,3,4.02,3,291.50,3,.00,3,
1,2006,167,109,188,27.94,3,75.10,3,.94,3,30.08,3,3.87,3,287.20,3,.00,3,
1,2006,167,110,188,27.88,3,75.40,3,.47,3,30.08,3,3.66,3,293.90,3,.00,3,
1,2006,167,111,188,27.94,3,76.00,3,.47,3,30.08,3,3.52,3,293.30,3,.00,3,
1,2006,167,112,188,27.91,3,75.70,3,.00,3,30.08,3,3.45,3,292.30,3,.00,3,
1,2006,167,113,188,27.88,3,75.60,3,.47,3,30.08,3,3.73,3,289.30,3,.00,3,
1,2006,167,114,188,27.94,3,75.60,3,.00,3,30.08,3,3.35,3,311.30,3,.00,3,
1,2006,167,115,188,27.94,3,75.80,3,.47,3,30.08,3,3.42,3,315.30,3,.00,3,
1,2006,167,116,188,27.84,3,75.80,3,.00,3,30.08,3,2.73,3,326.30,3,.00,3,
1,2006,167,117,188,27.84,3,75.80,3,.00,3,30.08,3,2.67,3,324.20,3,.00,3,
1,2006,167,118,188,27.84,3,76.00,3,.00,3,30.08,3,2.74,3,324.30,3,.00,3,
1,2006,167,119,188,27.88,3,76.10,3,.47,3,30.08,3,3.12,3,307.90,3,.00,3,
1,2006,167,120,188,27.88,3,76.00,3,.47,3,30.08,3,3.16,3,314.70,3,.00,3,
1,2006,167,121,188,27.88,3,76.00,3,.47,3,30.08,3,3.02,3,320.20,3,.00,3,
1,2006,167,122,188,27.84,3,76.10,3,.94,3,30.08,3,3.27,3,315.40,3,.00,3,
1,2006,167,123,188,27.84,3,76.00,3,.00,3,30.08,3,3.37,3,312.20,3,.00,3,
1,2006,167,124,188,27.88,3,76.00,3,.00,3,30.08,3,2.80,3,315.10,3,.00,3,
1,2006,167,125,188,27.81,3,76.00,3,.00,3,30.07,3,2.99,3,311.10,3,.00,3,
1,2006,167,126,188,27.84,3,76.20,3,.47,3,30.08,3,3.68,3,305.40,3,.00,3,
1,2006,167,127,188,27.74,3,76.20,3,.47,3,30.08,3,3.44,3,307.50,3,.00,3,
1,2006,167,128,188,27.81,3,76.10,3,.00,3,30.07,3,3.28,3,304.90,3,.00,3,
1,2006,167,129,188,27.81,3,76.40,3,.00,3,30.08,3,3.08,3,307.60,3,.00,3,
1,2006,167,130,188,27.78,3,76.50,3,.47,3,30.07,3,3.06,3,298.10,3,.00,3,
1,2006,167,131,188,27.81,3,76.40,3,.47,3,30.07,3,3.16,3,303.60,3,.00,3,
1,2006,167,132,188,27.81,3,76.60,3,.47,3,30.07,3,3.20,3,298.50,3,.00,3,
1,2006,167,133,188,27.78,3,76.50,3,.47,3,30.07,3,2.66,3,293.10,3,.00,3,
1,2006,167,134,188,27.74,3,76.80,3,.47,3,30.07,3,2.99,3,305.80,3,.00,3,
1,2006,167,135,188,27.81,3,76.70,3,.00,3,30.07,3,2.76,3,311.00,3,.00,3,
1,2006,167,136,188,27.74,3,76.80,3,.47,3,30.07,3,2.56,3,299.60,3,.00,3,
1,2006,167,137,188,27.74,3,76.70,3,.00,3,30.07,3,2.39,3,294.10,3,.00,3,
1,2006,167,138,188,27.74,3,76.80,3,.47,3,30.07,3,1.78,3,294.70,3,.00,3,
1,2006,167,139,188,27.71,3,76.80,3,.47,3,30.07,3,2.18,3,305.30,3,.00,3,
1,2006,167,140,188,27.71,3,76.70,3,.47,3,30.07,3,1.83,3,314.10,3,.00,3,
1,2006,167,141,188,27.74,3,76.70,3,.00,3,30.07,3,2.30,3,315.90,3,.00,3,
1,2006,167,142,188,27.68,3,76.70,3,.00,3,30.07,3,2.60,3,313.70,3,.00,3,
1,2006,167,143,188,27.78,3,76.70,3,.94,3,30.07,3,2.08,3,316.30,3,.00,3,
1,2006,167,144,188,27.81,3,76.80,3,.47,3,30.07,3,1.76,3,324.30,3,.00,3,
1,2006,167,145,188,27.71,3,76.80,3,.47,3,30.07,3,2.13,3,333.50,3,.00,3,
1,2006,167,146,188,27.71,3,77.00,3,.47,3,30.07,3,2.56,3,326.90,3,.00,3,
1,2006,167,147,188,27.78,3,77.10,3,.94,3,30.07,3,2.63,3,328.60,3,.00,3,
1,2006,167,148,188,27.74,3,77.10,3,.00,3,30.07,3,2.57,3,325.00,3,.00,3,
1,2006,167,149,188,27.74,3,77.20,3,.47,3,30.07,3,2.37,3,318.90,3,.00,3,
1,2006,167,150,188,27.78,3,77.30,3,.47,3,30.07,3,2.37,3,317.30,3,.00,3,
1,2006,167,151,188,27.78,3,77.50,3,.00,3,30.07,3,2.99,3,308.90,3,.00,3,
1,2006,167,152,188,27.78,3,77.40,3,.47,3,30.07,3,3.08,3,308.50,3,.00,3,
1,2006,167,153,188,27.81,3,77.50,3,.00,3,30.07,3,2.85,3,314.90,3,.00,3,
1,2006,167,154,188,27.78,3,77.50,3,.00,3,30.07,3,2.82,3,322.40,3,.00,3,
1,2006,167,155,188,27.71,3,77.60,3,.47,3,30.07,3,2.62,3,304.10,3,.00,3,
1,2006,167,156,188,27.74,3,77.70,3,.00,3,30.07,3,3.13,3,318.80,3,.00,3,
1,2006,167,157,188,27.71,3,77.90,3,.94,3,30.07,3,2.93,3,325.10,3,.00,3,
1,2006,167,158,188,27.74,3,77.90,3,.00,3,30.07,3,2.92,3,321.10,3,.00,3,
1,2006,167,159,188,27.71,3,77.70,3,.47,3,30.07,3,2.39,3,315.10,3,.00,3,
1,2006,167,200,188,27.68,3,78.00,3,.94,3,30.07,3,3.01,3,312.50,3,.00,3,
1,2006,167,209,188,27.64,3,78.00,3,.94,3,30.07,3,2.54,3,309.10,3,.00,3,
1,2006,167,210,188,27.64,3,78.00,3,.47,3,30.07,3,1.95,3,306.20,3,.00,3,
1,2006,167,211,188,27.54,3,78.10,3,.94,3,30.07,3,2.29,3,302.70,3,.00,3,
1,2006,167,212,188,27.58,3,78.20,3,.94,3,30.07,3,2.39,3,293.20,3,.00,3,
1,2006,167,213,188,27.64,3,78.00,3,.94,3,30.07,3,1.98,3,288.50,3,.00,3,
1,2006,167,214,188,27.64,3,78.30,3,.47,3,30.08,3,2.19,3,296.90,3,.00,3,
1,2006,167,215,188,27.61,3,78.00,3,.47,3,30.07,3,2.81,3,297.40,3,.00,3,
1,2006,167,216,188,27.64,3,78.10,3,.00,3,30.07,3,2.36,3,290.30,3,.00,3,
1,2006,167,217,188,27.58,3,78.10,3,.47,3,30.07,3,2.11,3,297.60,3,.00,3,
1,2006,167,218,188,27.78,3,78.60,3,.47,3,30.07,3,1.55,3,300.10,3,.00,3,
1,2006,167,219,188,27.68,3,78.30,3,.47,3,30.07,3,1.81,3,315.30,3,.00,3,
1,2006,167,220,188,27.68,3,78.40,3,.00,3,30.07,3,2.60,3,309.90,3,.00,3,
1,2006,167,221,188,27.68,3,78.40,3,.94,3,30.07,3,2.07,3,310.90,3,.00,3,
1,2006,167,222,188,27.68,3,78.30,3,.47,3,30.07,3,1.54,3,312.50,3,.00,3,
1,2006,167,223,188,27.58,3,78.40,3,.47,3,30.07,3,1.96,3,322.00,3,.00,3,
1,2006,167,224,188,27.61,3,78.50,3,.94,3,30.07,3,1.76,3,316.10,3,.00,3,
1,2006,167,225,188,27.61,3,78.50,3,.47,3,30.07,3,1.51,3,327.50,3,.00,3,
1,2006,167,226,188,27.68,3,78.40,3,.47,3,30.07,3,1.58,3,317.90,3,.00,3,
1,2006,167,227,188,27.61,3,78.40,3,.00,3,30.07,3,1.32,3,315.70,3,.00,3,
1,2006,167,228,188,27.68,3,78.40,3,.47,3,30.07,3,.80,3,308.80,3,.00,3,
1,2006,167,229,188,27.71,3,78.60,3,.00,3,30.07,3,1.08,3,289.40,3,.00,3,
1,2006,167,230,188,27.68,3,78.50,3,.47,3,30.07,3,1.75,3,305.80,3,.00,3,
1,2006,167,231,188,27.61,3,78.40,3,.47,3,30.07,3,1.38,3,309.00,3,.00,3,
1,2006,167,232,188,27.58,3,78.50,3,.00,3,30.07,3,1.66,3,307.30,3,.00,3,
1,2006,167,233,188,27.58,3,78.50,3,.47,3,30.07,3,2.10,3,307.20,3,.00,3,
1,2006,167,234,188,27.48,3,78.50,3,.94,3,30.07,3,1.83,3,307.90,3,.00,3,
1,2006,167,235,188,27.58,3,78.60,3,.47,3,30.08,3,1.46,3,302.60,3,.00,3,
1,2006,167,236,188,27.51,3,78.70,3,.47,3,30.08,3,1.63,3,293.00,3,.00,3,
1,2006,167,237,188,27.58,3,78.80,3,.00,3,30.08,3,1.64,3,290.80,3,.00,3,
1,2006,167,238,188,27.61,3,79.00,3,.47,3,30.08,3,2.05,3,288.00,3,.00,3,
1,2006,167,239,188,27.58,3,78.70,3,.94,3,30.08,3,1.93,3,287.90,3,.00,3,
1,2006,167,240,188,27.64,3,78.80,3,.47,3,30.08,3,2.05,3,284.30,3,.00,3,
1,2006,167,241,188,27.58,3,78.70,3,.47,3,30.08,3,2.36,3,281.90,3,.00,3,
1,2006,167,242,188,27.71,3,78.80,3,.00,3,30.08,3,1.83,3,282.40,3,.00,3,
1,2006,167,243,188,27.71,3,79.00,3,.47,3,30.08,3,1.54,3,277.50,3,.00,3,
1,2006,167,244,188,27.64,3,78.70,3,.47,3,30.08,3,1.57,3,262.20,3,.00,3,
1,2006,167,245,188,27.68,3,78.30,3,.00,3,30.08,3,1.58,3,258.20,3,.00,3,
1,2006,167,246,188,27.64,3,78.20,3,.00,3,30.08,3,1.51,3,257.60,3,.00,3,
1,2006,167,247,188,27.64,3,78.40,3,.47,3,30.08,3,1.36,3,260.10,3,.00,3,
1,2006,167,248,188,27.64,3,78.40,3,.47,3,30.08,3,1.43,3,269.40,3,.00,3,
1,2006,167,249,188,27.71,3,78.80,3,.00,3,30.08,3,1.18,3,281.30,3,.00,3,
1,2006,167,250,188,27.68,3,78.60,3,.47,3,30.08,3,1.12,3,303.30,3,.00,3,
1,2006,167,251,188,27.71,3,78.40,3,.47,3,30.08,3,.69,3,301.60,3,.00,3,
1,2006,167,252,188,27.74,3,78.40,3,.47,3,30.08,3,.84,3,301.30,3,.00,3,
1,2006,167,253,188,27.68,3,78.70,3,.47,3,30.08,3,1.10,3,260.10,3,.00,3,
1,2006,167,254,188,27.68,3,78.60,3,.94,3,30.08,3,1.10,3,252.90,3,.00,3,
1,2006,167,255,188,27.68,3,78.70,3,.47,3,30.08,3,1.33,3,253.60,3,.00,3,
1,2006,167,256,188,27.71,3,78.60,3,.47,3,30.08,3,1.56,3,243.70,3,.00,3,
1,2006,167,257,188,27.64,3,78.80,3,.47,3,30.08,3,1.62,3,250.80,3,.00,3,
1,2006,167,258,188,27.68,3,79.10,3,.47,3,30.08,3,1.46,3,240.60,3,.00,3,
1,2006,167,259,188,27.74,3,78.60,3,.94,3,30.08,3,1.77,3,221.90,3,.00,3,
1,2006,167,300,188,27.68,3,78.50,3,.00,3,30.08,3,1.61,3,220.60,3,.00,3,
1,2006,167,309,188,27.64,3,78.60,3,.47,3,30.08,3,1.80,3,210.20,3,.00,3,
1,2006,167,310,188,27.74,3,78.30,3,.00,3,30.08,3,1.66,3,208.30,3,.00,3,
1,2006,167,311,188,27.64,3,78.60,3,.00,3,30.08,3,1.92,3,219.50,3,.00,3,
1,2006,167,312,188,27.68,3,78.40,3,.00,3,30.08,3,2.52,3,232.10,3,.00,3,
1,2006,167,313,188,27.71,3,78.60,3,.47,3,30.08,3,2.47,3,226.40,3,.00,3,
1,2006,167,314,188,27.71,3,78.60,3,.00,3,30.08,3,2.71,3,219.60,3,.00,3,
1,2006,167,315,188,27.64,3,78.20,3,.47,3,30.08,3,2.98,3,211.90,3,.00,3,
1,2006,167,316,188,27.68,3,78.30,3,.00,3,30.08,3,3.13,3,210.10,3,.00,3,
1,2006,167,317,188,27.68,3,78.40,3,.47,3,30.08,3,3.13,3,208.40,3,.00,3,
1,2006,167,318,188,27.74,3,78.40,3,.47,3,30.08,3,2.94,3,210.00,3,.00,3,
1,2006,167,319,188,27.78,3,78.50,3,.47,3,30.08,3,2.46,3,210.40,3,.00,3,
1,2006,167,320,188,27.71,3,78.40,3,.94,3,30.08,3,2.34,3,201.30,3,.00,3,
1,2006,167,321,188,27.74,3,78.20,3,.47,3,30.08,3,2.34,3,200.00,3,.00,3,
1,2006,167,322,188,27.64,3,78.50,3,.00,3,30.08,3,2.10,3,200.20,3,.00,3,
1,2006,167,323,188,27.71,3,78.30,3,.00,3,30.08,3,1.97,3,199.50,3,.00,3,
1,2006,167,324,188,27.71,3,78.40,3,.00,3,30.08,3,2.62,3,204.00,3,.00,3,
1,2006,167,325,188,27.74,3,78.50,3,.00,3,30.08,3,2.49,3,204.60,3,.00,3,
1,2006,167,326,188,27.78,3,78.70,3,.94,3,30.08,3,2.36,3,217.30,3,.00,3,
1,2006,167,327,188,27.81,3,78.60,3,.00,3,30.08,3,2.67,3,208.90,3,.00,3,
1,2006,167,328,188,27.74,3,78.70,3,.94,3,30.08,3,2.53,3,200.10,3,.00,3,
1,2006,167,329,188,27.84,3,78.90,3,.94,3,30.08,3,2.60,3,215.20,3,.00,3,
1,2006,167,330,188,27.71,3,78.40,3,.94,3,30.08,3,2.87,3,219.50,3,.00,3,
1,2006,167,331,188,27.71,3,78.50,3,.00,3,30.08,3,3.00,3,203.90,3,.00,3,
1,2006,167,332,188,27.78,3,78.20,3,.47,3,30.08,3,2.88,3,204.30,3,.00,3,
1,2006,167,333,188,27.71,3,78.60,3,.00,3,30.08,3,2.33,3,199.30,3,.00,3,
1,2006,167,334,188,27.71,3,78.40,3,.00,3,30.08,3,2.82,3,223.30,3,.00,3,
1,2006,167,335,188,27.74,3,78.10,3,.00,3,30.08,3,2.94,3,226.00,3,.00,3,
1,2006,167,336,188,27.78,3,78.60,3,.00,3,30.08,3,2.73,3,220.00,3,.00,3,
1,2006,167,337,188,27.78,3,78.70,3,.94,3,30.08,3,2.81,3,226.20,3,.00,3,
1,2006,167,338,188,27.78,3,78.00,3,.00,3,30.09,3,3.46,3,221.70,3,.00,3,
1,2006,167,339,188,27.78,3,78.40,3,.94,3,30.08,3,3.03,3,219.40,3,.00,3,
1,2006,167,340,188,27.84,3,78.10,3,.47,3,30.08,3,3.01,3,220.30,3,.00,3,
1,2006,167,341,188,27.71,3,78.00,3,.47,3,30.09,3,2.51,3,223.80,3,.00,3,
1,2006,167,342,188,27.71,3,78.00,3,.94,3,30.09,3,2.62,3,230.30,3,.00,3,
1,2006,167,343,188,27.74,3,78.20,3,.47,3,30.08,3,2.42,3,236.20,3,.00,3,
1,2006,167,344,188,27.74,3,78.10,3,.47,3,30.08,3,2.25,3,229.40,3,.00,3,
1,2006,167,345,188,27.78,3,78.30,3,.47,3,30.09,3,1.84,3,235.10,3,.00,3,
1,2006,167,346,188,27.74,3,78.30,3,.00,3,30.08,3,1.82,3,226.50,3,.00,3,
1,2006,167,347,188,27.78,3,78.30,3,.00,3,30.08,3,1.83,3,215.00,3,.00,3,
1,2006,167,348,188,27.71,3,78.20,3,.00,3,30.08,3,1.70,3,218.50,3,.00,3,
1,2006,167,349,188,27.74,3,78.30,3,.47,3,30.08,3,1.37,3,218.90,3,.00,3,
1,2006,167,350,188,27.74,3,78.30,3,.47,3,30.08,3,1.17,3,222.40,3,.00,3,
1,2006,167,351,188,27.71,3,78.40,3,.94,3,30.08,3,.85,3,227.40,3,.00,3,
1,2006,167,352,188,27.71,3,78.30,3,.00,3,30.09,3,.97,3,229.30,3,.00,3,
1,2006,167,353,188,27.74,3,78.50,3,.47,3,30.09,3,1.09,3,227.10,3,.00,3,
1,2006,167,354,188,27.74,3,78.40,3,.47,3,30.09,3,1.67,3,222.90,3,.00,3,
1,2006,167,355,188,27.74,3,78.40,3,.47,3,30.09,3,2.10,3,223.40,3,.00,3,
1,2006,167,356,188,27.74,3,78.40,3,.47,3,30.09,3,2.19,3,206.70,3,.00,3,
1,2006,167,357,188,27.74,3,77.90,3,.94,3,30.09,3,2.53,3,217.20,3,.00,3,
1,2006,167,358,188,27.68,3,78.00,3,.47,3,30.09,3,2.27,3,220.50,3,.00,3,
1,2006,167,359,188,27.68,3,77.80,3,.47,3,30.09,3,2.15,3,220.70,3,.00,3,
1,2006,167,400,188,27.74,3,77.60,3,.47,3,30.09,3,2.07,3,222.40,3,.00,3,
1,2006,167,409,188,27.74,3,77.60,3,.00,3,30.09,3,1.91,3,236.60,3,.00,3,
1,2006,167,410,188,27.68,3,77.70,3,.94,3,30.09,3,.87,3,247.60,3,.00,3,
1,2006,167,411,188,27.78,3,77.80,3,.47,3,30.09,3,.13,3,243.70,3,.00,3,
1,2006,167,412,188,27.84,3,77.80,3,.47,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,167,413,188,27.81,3,77.80,3,.94,3,30.09,3,.09,3,243.70,3,.00,3,
1,2006,167,414,188,27.81,3,77.90,3,.94,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,167,415,188,27.78,3,78.00,3,.47,3,30.09,3,.16,3,13.47,3,.00,3,
1,2006,167,416,188,27.78,3,77.90,3,.94,3,30.09,3,.37,3,5.67,3,.00,3,
1,2006,167,417,188,27.71,3,77.80,3,.00,3,30.09,3,.71,3,328.60,3,.00,3,
1,2006,167,418,188,27.74,3,77.80,3,.47,3,30.09,3,.62,3,315.10,3,.00,3,
1,2006,167,419,188,27.71,3,78.10,3,.94,3,30.09,3,.35,3,302.10,3,.00,3,
1,2006,167,420,188,27.71,3,78.10,3,.94,3,30.09,3,.75,3,266.40,3,.00,3,
1,2006,167,421,188,27.78,3,78.40,3,.00,3,30.09,3,.57,3,274.90,3,.00,3,
1,2006,167,422,188,27.71,3,78.00,3,.47,3,30.09,3,.73,3,291.90,3,.00,3,
1,2006,167,423,188,27.71,3,78.00,3,.94,3,30.09,3,.89,3,291.10,3,.00,3,
1,2006,167,424,188,27.78,3,78.10,3,.94,3,30.09,3,.87,3,296.40,3,.00,3,
1,2006,167,425,188,27.68,3,78.00,3,.94,3,30.09,3,.71,3,319.30,3,.00,3,
1,2006,167,426,188,27.64,3,78.10,3,.94,3,30.09,3,.89,3,352.80,3,.00,3,
1,2006,167,427,188,27.68,3,78.20,3,.94,3,30.09,3,1.50,3,335.60,3,.00,3,
1,2006,167,428,188,27.61,3,78.10,3,.94,3,30.09,3,1.57,3,331.60,3,.00,3,
1,2006,167,429,188,27.64,3,78.00,3,.94,3,30.09,3,1.15,3,330.10,3,.00,3,
1,2006,167,430,188,27.64,3,78.00,3,.94,3,30.09,3,.67,3,332.10,3,.00,3,
1,2006,167,431,188,27.61,3,78.00,3,.94,3,30.09,3,.26,3,332.40,3,.00,3,
1,2006,167,432,188,27.54,3,78.00,3,.94,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,167,433,188,27.54,3,78.10,3,.94,3,30.09,3,.13,3,332.10,3,.00,3,
1,2006,167,434,188,27.58,3,78.20,3,.94,3,30.10,3,.26,3,260.90,3,.00,3,
1,2006,167,435,188,27.68,3,78.20,3,.94,3,30.10,3,.90,3,261.10,3,.00,3,
1,2006,167,436,188,27.68,3,78.00,3,.94,3,30.10,3,1.37,3,268.30,3,.00,3,
1,2006,167,437,188,27.61,3,78.00,3,.94,3,30.10,3,1.90,3,272.30,3,.00,3,
1,2006,167,438,188,27.68,3,78.00,3,1.41,3,30.10,3,1.95,3,288.60,3,.00,3,
1,2006,167,439,188,27.71,3,77.90,3,1.88,3,30.10,3,1.78,3,295.10,3,.00,3,
1,2006,167,440,188,27.71,3,77.90,3,2.83,3,30.10,3,1.17,3,296.30,3,.00,3,
1,2006,167,441,188,27.71,3,78.00,3,2.83,3,30.10,3,1.33,3,284.50,3,.00,3,
1,2006,167,442,188,27.64,3,77.80,3,2.83,3,30.10,3,1.04,3,284.30,3,.00,3,
1,2006,167,443,188,27.64,3,77.80,3,4.71,3,30.10,3,.73,3,282.80,3,.00,3,
1,2006,167,444,188,27.71,3,78.00,3,4.71,3,30.10,3,.76,3,283.70,3,.00,3,
1,2006,167,445,188,27.68,3,77.80,3,6.59,3,30.10,3,1.05,3,285.30,3,.00,3,
1,2006,167,446,188,27.78,3,77.80,3,6.59,3,30.10,3,1.31,3,283.80,3,.00,3,
1,2006,167,447,188,27.74,3,77.80,3,6.59,3,30.10,3,1.28,3,291.50,3,.00,3,
1,2006,167,448,188,27.71,3,77.70,3,6.59,3,30.10,3,1.18,3,297.60,3,.00,3,
1,2006,167,449,188,27.71,3,77.70,3,6.59,3,30.10,3,1.77,3,304.90,3,.00,3,
1,2006,167,450,188,27.68,3,77.70,3,7.54,3,30.10,3,1.54,3,315.40,3,.00,3,
1,2006,167,451,188,27.68,3,77.70,3,7.54,3,30.10,3,1.74,3,311.30,3,.00,3,
1,2006,167,452,188,27.68,3,78.00,3,7.54,3,30.10,3,1.68,3,311.90,3,.00,3,
1,2006,167,453,188,27.68,3,78.00,3,8.48,3,30.10,3,1.65,3,314.90,3,.00,3,
1,2006,167,454,188,27.71,3,78.10,3,9.42,3,30.10,3,1.34,3,319.80,3,.00,3,
1,2006,167,455,188,27.64,3,78.10,3,9.42,3,30.10,3,2.20,3,308.40,3,.00,3,
1,2006,167,456,188,27.74,3,78.30,3,11.30,3,30.10,3,2.05,3,295.90,3,.00,3,
1,2006,167,457,188,27.78,3,78.40,3,13.19,3,30.10,3,2.22,3,306.40,3,.00,3,
1,2006,167,458,188,27.71,3,78.60,3,15.07,3,30.10,3,2.51,3,294.70,3,.00,3,
1,2006,167,459,188,27.68,3,78.60,3,16.95,3,30.10,3,2.59,3,293.30,3,.00,3,
1,2006,167,500,188,27.68,3,78.60,3,20.72,3,30.11,3,2.72,3,297.40,3,.00,3,
1,2006,167,509,188,27.74,3,79.50,3,45.21,3,30.11,3,3.03,3,294.00,3,.00,3,
1,2006,167,510,188,27.68,3,79.50,3,49.45,3,30.11,3,3.27,3,296.80,3,.00,3,
1,2006,167,511,188,27.64,3,79.50,3,56.51,3,30.11,3,3.66,3,305.60,3,.00,3,
1,2006,167,512,188,27.64,3,79.50,3,62.17,3,30.11,3,3.61,3,304.00,3,.00,3,
1,2006,167,513,188,27.64,3,79.60,3,67.82,3,30.11,3,3.61,3,306.40,3,.00,3,
1,2006,167,514,188,27.68,3,79.40,3,71.60,3,30.11,3,3.75,3,297.10,3,.00,3,
1,2006,167,515,188,27.71,3,79.40,3,75.80,3,30.11,3,3.01,3,305.50,3,.00,3,
1,2006,167,516,188,27.74,3,79.50,3,79.60,3,30.11,3,3.09,3,304.50,3,.00,3,
1,2006,167,517,188,27.68,3,79.50,3,82.90,3,30.11,3,3.44,3,291.80,3,.00,3,
1,2006,167,518,188,27.74,3,79.00,3,86.70,3,30.11,3,3.69,3,283.70,3,.00,3,
1,2006,167,519,188,27.71,3,79.10,3,90.40,3,30.11,3,3.31,3,278.40,3,.00,3,
1,2006,167,520,188,27.71,3,79.20,3,95.10,3,30.11,3,3.57,3,280.10,3,.00,3,
1,2006,167,521,188,27.81,3,79.90,3,98.00,3,30.11,3,3.66,3,282.60,3,.00,3,
1,2006,167,522,188,27.78,3,78.60,3,99.80,3,30.11,3,4.10,3,277.70,3,.00,3,
1,2006,167,523,188,27.74,3,79.10,3,101.70,3,30.11,3,3.74,3,266.80,3,.00,3,
1,2006,167,524,188,27.81,3,79.00,3,101.70,3,30.11,3,3.66,3,262.90,3,.00,3,
1,2006,167,525,188,27.81,3,79.60,3,101.70,3,30.11,3,3.31,3,272.70,3,.00,3,
1,2006,167,526,188,27.74,3,78.60,3,101.70,3,30.11,3,3.45,3,264.20,3,.00,3,
1,2006,167,527,188,27.78,3,79.10,3,101.70,3,30.11,3,3.84,3,264.10,3,.00,3,
1,2006,167,528,188,27.81,3,78.50,3,102.70,3,30.11,3,3.26,3,265.90,3,.00,3,
1,2006,167,529,188,27.78,3,79.30,3,103.60,3,30.11,3,3.41,3,271.80,3,.00,3,
1,2006,167,530,188,27.78,3,78.90,3,103.60,3,30.11,3,3.80,3,263.30,3,.00,3,
1,2006,167,531,188,27.74,3,78.80,3,102.20,3,30.11,3,3.55,3,279.00,3,.00,3,
1,2006,167,532,188,27.78,3,79.00,3,101.70,3,30.11,3,3.09,3,259.30,3,.00,3,
1,2006,167,533,188,27.84,3,79.00,3,100.80,3,30.11,3,2.94,3,286.60,3,.00,3,
1,2006,167,534,188,27.78,3,78.40,3,99.80,3,30.11,3,3.07,3,279.10,3,.00,3,
1,2006,167,535,188,27.78,3,78.50,3,99.80,3,30.11,3,2.90,3,278.40,3,.00,3,
1,2006,167,536,188,27.78,3,78.70,3,99.80,3,30.11,3,2.92,3,286.10,3,.00,3,
1,2006,167,537,188,27.81,3,78.90,3,99.80,3,30.11,3,3.28,3,301.10,3,.00,3,
1,2006,167,538,188,27.91,3,78.60,3,98.90,3,30.11,3,3.31,3,302.50,3,.00,3,
1,2006,167,539,188,27.91,3,78.20,3,97.90,3,30.11,3,2.87,3,306.90,3,.00,3,
1,2006,167,540,188,27.91,3,78.00,3,96.10,3,30.11,3,3.22,3,309.00,3,.00,3,
1,2006,167,541,188,27.98,3,77.80,3,96.10,3,30.11,3,2.89,3,304.30,3,.00,3,
1,2006,167,542,188,27.94,3,77.70,3,96.10,3,30.11,3,2.56,3,306.70,3,.00,3,
1,2006,167,543,188,28.01,3,77.70,3,96.10,3,30.12,3,2.97,3,300.00,3,.00,3,
1,2006,167,544,188,27.98,3,77.60,3,97.00,3,30.11,3,3.52,3,309.70,3,.00,3,
1,2006,167,545,188,27.94,3,77.30,3,97.90,3,30.12,3,3.47,3,304.90,3,.00,3,
1,2006,167,546,188,27.94,3,77.10,3,98.90,3,30.11,3,3.90,3,304.80,3,.00,3,
1,2006,167,547,188,27.84,3,77.20,3,99.80,3,30.12,3,3.79,3,304.10,3,.00,3,
1,2006,167,548,188,27.88,3,77.50,3,101.70,3,30.12,3,3.87,3,298.10,3,.00,3,
1,2006,167,549,188,27.94,3,77.30,3,102.70,3,30.12,3,4.37,3,291.30,3,.00,3,
1,2006,167,550,188,27.88,3,77.10,3,103.60,3,30.12,3,4.84,3,289.90,3,.00,3,
1,2006,167,551,188,27.74,3,76.90,3,105.50,3,30.12,3,4.77,3,284.90,3,.00,3,
1,2006,167,552,188,27.84,3,77.10,3,107.40,3,30.12,3,4.48,3,290.90,3,.00,3,
1,2006,167,553,188,27.81,3,77.20,3,109.20,3,30.12,3,4.34,3,294.30,3,.00,3,
1,2006,167,554,188,27.81,3,77.40,3,111.10,3,30.12,3,4.36,3,291.20,3,.00,3,
1,2006,167,555,188,27.78,3,77.30,3,113.00,3,30.12,3,4.01,3,294.00,3,.00,3,
1,2006,167,556,188,27.71,3,77.90,3,114.90,3,30.12,3,3.80,3,291.30,3,.00,3,
1,2006,167,557,188,27.81,3,77.70,3,116.80,3,30.12,3,3.90,3,300.20,3,.00,3,
1,2006,167,558,188,27.78,3,77.50,3,118.70,3,30.12,3,3.63,3,301.40,3,.00,3,
1,2006,167,559,188,27.71,3,77.60,3,120.60,3,30.12,3,3.63,3,307.10,3,.00,3,
1,2006,167,600,188,27.81,3,77.80,3,122.00,3,30.12,3,3.61,3,313.10,3,.00,3,
1,2006,167,609,188,27.88,3,78.00,3,143.10,3,30.12,3,3.30,3,305.90,3,.00,3,
1,2006,167,610,188,27.84,3,77.90,3,145.00,3,30.12,3,3.52,3,291.10,3,.00,3,
1,2006,167,611,188,27.81,3,78.00,3,147.90,3,30.12,3,3.28,3,305.40,3,.00,3,
1,2006,167,612,188,27.78,3,78.00,3,150.70,3,30.12,3,3.40,3,300.60,3,.00,3,
1,2006,167,613,188,27.81,3,77.90,3,152.60,3,30.12,3,3.14,3,297.70,3,.00,3,
1,2006,167,614,188,27.74,3,78.00,3,156.30,3,30.12,3,2.87,3,307.10,3,.00,3,
1,2006,167,615,188,27.78,3,78.00,3,159.60,3,30.12,3,3.14,3,307.10,3,.00,3,
1,2006,167,616,188,27.84,3,78.00,3,162.00,3,30.12,3,2.99,3,310.10,3,.00,3,
1,2006,167,617,188,27.78,3,78.10,3,165.70,3,30.12,3,2.63,3,313.20,3,.00,3,
1,2006,167,618,188,27.81,3,78.00,3,169.50,3,30.12,3,2.88,3,300.60,3,.00,3,
1,2006,167,619,188,27.74,3,78.00,3,174.70,3,30.13,3,3.04,3,309.70,3,.00,3,
1,2006,167,620,188,27.88,3,77.90,3,178.90,3,30.13,3,2.96,3,305.10,3,.00,3,
1,2006,167,621,188,27.71,3,78.10,3,182.70,3,30.13,3,3.17,3,300.00,3,.00,3,
1,2006,167,622,188,27.81,3,77.90,3,188.30,3,30.13,3,3.29,3,298.20,3,.00,3,
1,2006,167,623,188,27.78,3,77.90,3,192.10,3,30.13,3,3.53,3,299.70,3,.00,3,
1,2006,167,624,188,27.84,3,78.00,3,195.90,3,30.13,3,3.39,3,304.10,3,.00,3,
1,2006,167,625,188,27.84,3,78.00,3,201.50,3,30.13,3,3.51,3,301.30,3,.00,3,
1,2006,167,626,188,27.88,3,77.60,3,205.30,3,30.13,3,3.28,3,308.60,3,.00,3,
1,2006,167,627,188,27.88,3,77.80,3,209.10,3,30.13,3,2.96,3,314.80,3,.00,3,
1,2006,167,628,188,27.78,3,78.00,3,212.80,3,30.13,3,2.87,3,321.50,3,.00,3,
1,2006,167,629,188,27.88,3,78.20,3,218.00,3,30.13,3,2.93,3,321.90,3,.00,3,
1,2006,167,630,188,27.91,3,77.90,3,222.20,3,30.13,3,2.54,3,324.00,3,.00,3,
1,2006,167,631,188,27.91,3,77.70,3,226.00,3,30.13,3,2.81,3,334.80,3,.00,3,
1,2006,167,632,188,27.84,3,77.90,3,229.80,3,30.13,3,2.95,3,335.30,3,.00,3,
1,2006,167,633,188,27.98,3,77.80,3,234.50,3,30.13,3,2.56,3,335.80,3,.00,3,
1,2006,167,634,188,27.94,3,78.00,3,239.20,3,30.13,3,2.27,3,330.90,3,.00,3,
1,2006,167,635,188,27.91,3,78.10,3,243.00,3,30.13,3,2.33,3,324.60,3,.00,3,
1,2006,167,636,188,27.94,3,77.90,3,246.70,3,30.13,3,2.22,3,323.80,3,.00,3,
1,2006,167,637,188,27.94,3,77.90,3,248.60,3,30.13,3,2.68,3,332.00,3,.00,3,
1,2006,167,638,188,27.94,3,78.10,3,250.50,3,30.13,3,2.62,3,331.30,3,.00,3,
1,2006,167,639,188,27.98,3,78.00,3,254.30,3,30.13,3,2.30,3,334.40,3,.00,3,
1,2006,167,640,188,27.98,3,77.90,3,258.00,3,30.13,3,2.03,3,324.50,3,.00,3,
1,2006,167,641,188,28.04,3,77.90,3,259.90,3,30.13,3,2.44,3,317.10,3,.00,3,
1,2006,167,642,188,28.04,3,77.80,3,259.40,3,30.13,3,2.00,3,319.50,3,.00,3,
1,2006,167,643,188,27.98,3,77.80,3,261.80,3,30.13,3,2.12,3,320.40,3,.00,3,
1,2006,167,644,188,28.14,3,77.60,3,265.50,3,30.13,3,2.18,3,320.20,3,.00,3,
1,2006,167,645,188,28.04,3,77.60,3,273.10,3,30.13,3,2.58,3,313.10,3,.00,3,
1,2006,167,646,188,28.11,3,77.30,3,280.60,3,30.13,3,2.45,3,320.80,3,.00,3,
1,2006,167,647,188,28.11,3,77.20,3,291.90,3,30.13,3,2.20,3,327.10,3,.00,3,
1,2006,167,648,188,28.08,3,77.30,3,301.30,3,30.13,3,2.02,3,330.50,3,.00,3,
1,2006,167,649,188,28.14,3,77.20,3,313.60,3,30.14,3,2.12,3,329.00,3,.00,3,
1,2006,167,650,188,28.18,3,77.30,3,327.70,3,30.14,3,2.28,3,322.70,3,.00,3,
1,2006,167,651,188,28.21,3,77.30,3,342.80,3,30.14,3,2.61,3,333.70,3,.00,3,
1,2006,167,652,188,28.18,3,76.90,3,355.90,3,30.14,3,2.32,3,336.10,3,.00,3,
1,2006,167,653,188,28.21,3,76.60,3,369.10,3,30.14,3,2.46,3,340.40,3,.00,3,
1,2006,167,654,188,28.31,3,76.70,3,379.50,3,30.14,3,2.65,3,330.80,3,.00,3,
1,2006,167,655,188,28.24,3,76.80,3,388.00,3,30.14,3,2.51,3,327.80,3,.00,3,
1,2006,167,656,188,28.28,3,76.90,3,384.20,3,30.13,3,2.82,3,342.30,3,.00,3,
1,2006,167,657,188,28.34,3,76.40,3,382.30,3,30.14,3,2.86,3,335.50,3,.00,3,
1,2006,167,658,188,28.24,3,76.30,3,382.30,3,30.14,3,3.28,3,343.00,3,.00,3,
1,2006,167,659,188,28.28,3,76.40,3,382.30,3,30.14,3,3.55,3,343.70,3,.00,3,
1,2006,167,700,188,28.21,3,76.50,3,386.10,3,30.14,3,3.50,3,341.00,3,.00,3,
1,2006,167,709,188,28.28,3,76.10,3,472.70,3,30.14,3,3.73,3,342.60,3,.00,3,
1,2006,167,710,188,28.31,3,76.20,3,493.00,3,30.14,3,4.22,3,341.80,3,.00,3,
1,2006,167,711,188,28.34,3,76.20,3,521.70,3,30.14,3,4.40,3,345.50,3,.00,3,
1,2006,167,712,188,28.34,3,76.20,3,536.80,3,30.14,3,4.06,3,349.50,3,.00,3,
1,2006,167,713,188,28.44,3,76.60,3,604.60,3,30.14,3,4.09,3,346.20,3,.00,3,
1,2006,167,714,188,28.44,3,76.50,3,718.00,3,30.14,3,4.19,3,342.40,3,.00,3,
1,2006,167,715,188,28.51,3,75.90,3,624.30,3,30.14,3,3.95,3,350.00,3,.00,3,
1,2006,167,716,188,28.61,3,75.70,3,646.00,3,30.14,3,3.97,3,350.60,3,.00,3,
1,2006,167,717,188,28.64,3,75.30,3,683.70,3,30.14,3,3.58,3,352.20,3,.00,3,
1,2006,167,718,188,28.64,3,75.30,3,629.00,3,30.14,3,4.08,3,352.70,3,.00,3,
1,2006,167,719,188,28.70,3,75.00,3,614.00,3,30.14,3,3.94,3,353.40,3,.00,3,
1,2006,167,720,188,28.67,3,74.60,3,597.00,3,30.14,3,3.71,3,.24,3,.00,3,
1,2006,167,721,188,28.64,3,74.70,3,598.90,3,30.14,3,3.59,3,.36,3,.00,3,
1,2006,167,722,188,28.67,3,74.90,3,621.50,3,30.14,3,3.85,3,351.80,3,.00,3,
1,2006,167,723,188,28.77,3,75.00,3,627.20,3,30.14,3,3.67,3,349.50,3,.00,3,
1,2006,167,724,188,28.83,3,74.70,3,681.80,3,30.14,3,4.06,3,350.40,3,.00,3,
1,2006,167,725,188,28.80,3,74.20,3,806.00,3,30.14,3,4.18,3,349.40,3,.00,3,
1,2006,167,726,188,28.87,3,74.10,3,976.00,3,30.14,3,3.74,3,345.40,3,.00,3,
1,2006,167,727,188,28.97,3,74.10,3,1049.00,3,30.14,3,3.34,3,356.80,3,.00,3,
1,2006,167,728,188,29.00,3,74.00,3,1030.00,3,30.14,3,3.36,3,358.80,3,.00,3,
1,2006,167,729,188,29.17,3,73.10,3,953.00,3,30.14,3,3.22,3,.82,3,.00,3,
1,2006,167,730,188,29.13,3,72.60,3,908.00,3,30.15,3,3.16,3,.56,3,.00,3,
1,2006,167,731,188,29.33,3,72.60,3,861.00,3,30.15,3,3.33,3,357.10,3,.00,3,
1,2006,167,732,188,29.30,3,72.00,3,795.00,3,30.15,3,3.52,3,355.80,3,.00,3,
1,2006,167,733,188,29.37,3,72.00,3,755.00,3,30.15,3,3.11,3,344.10,3,.00,3,
1,2006,167,734,188,29.30,3,71.80,3,735.00,3,30.15,3,3.83,3,355.90,3,.00,3,
1,2006,167,735,188,29.30,3,72.00,3,731.00,3,30.15,3,3.70,3,2.93,3,.00,3,
1,2006,167,736,188,29.26,3,72.00,3,729.00,3,30.15,3,3.22,3,357.10,3,.00,3,
1,2006,167,737,188,29.36,3,72.10,3,736.00,3,30.15,3,3.64,3,351.00,3,.00,3,
1,2006,167,738,188,29.40,3,71.60,3,744.00,3,30.15,3,3.28,3,355.30,3,.00,3,
1,2006,167,739,188,29.33,3,71.80,3,763.00,3,30.15,3,2.52,3,359.10,3,.00,3,
1,2006,167,740,188,29.33,3,71.90,3,838.00,3,30.15,3,3.00,3,355.30,3,.00,3,
1,2006,167,741,188,29.36,3,71.80,3,870.00,3,30.15,3,2.94,3,354.40,3,.00,3,
1,2006,167,742,188,29.39,3,71.80,3,985.00,3,30.15,3,2.67,3,355.80,3,.00,3,
1,2006,167,743,188,29.42,3,71.30,3,1013.00,3,30.15,3,2.61,3,359.10,3,.00,3,
1,2006,167,744,188,29.46,3,71.10,3,1040.00,3,30.15,3,3.35,3,5.99,3,.00,3,
1,2006,167,745,188,29.56,3,71.40,3,1232.00,3,30.15,3,3.08,3,8.00,3,.00,3,
1,2006,167,746,188,29.69,3,70.80,3,1241.00,3,30.15,3,2.68,3,8.92,3,.00,3,
1,2006,167,747,188,29.92,3,69.79,3,1183.00,3,30.15,3,2.14,3,20.93,3,.00,3,
1,2006,167,748,188,30.06,3,69.89,3,1194.00,3,30.15,3,2.04,3,8.80,3,.00,3,
1,2006,167,749,188,30.15,3,68.99,3,1149.00,3,30.15,3,2.79,3,358.20,3,.00,3,
1,2006,167,750,188,30.35,3,68.56,3,1183.00,3,30.15,3,2.71,3,358.90,3,.00,3,
1,2006,167,751,188,30.42,3,68.26,3,1301.00,3,30.15,3,3.19,3,21.66,3,.00,3,
1,2006,167,752,188,30.55,3,67.49,3,1354.00,3,30.15,3,3.23,3,23.84,3,.00,3,
1,2006,167,753,188,30.59,3,67.52,3,1382.00,3,30.15,3,3.17,3,29.38,3,.00,3,
1,2006,167,754,188,30.55,3,66.89,3,1360.00,3,30.15,3,2.95,3,20.42,3,.00,3,
1,2006,167,755,188,30.75,3,66.92,3,1367.00,3,30.16,3,2.60,3,6.43,3,.00,3,
1,2006,167,756,188,30.85,3,66.72,3,1384.00,3,30.16,3,3.04,3,11.51,3,.00,3,
1,2006,167,757,188,30.85,3,66.53,3,1365.00,3,30.16,3,3.00,3,14.43,3,.00,3,
1,2006,167,758,188,31.05,3,65.66,3,1347.00,3,30.15,3,2.83,3,6.52,3,.00,3,
1,2006,167,759,188,31.08,3,65.76,3,1373.00,3,30.15,3,3.08,3,15.31,3,.00,3,
1,2006,167,800,188,31.15,3,65.03,3,1362.00,3,30.15,3,3.09,3,14.68,3,.00,3,
1,2006,167,809,188,31.62,3,61.90,3,1380.00,3,30.16,3,2.19,3,17.92,3,.00,3,
1,2006,167,810,188,31.55,3,61.90,3,1407.00,3,30.16,3,2.24,3,7.36,3,.00,3,
1,2006,167,811,188,31.62,3,61.77,3,1418.00,3,30.16,3,2.53,3,6.99,3,.00,3,
1,2006,167,812,188,31.68,3,61.96,3,1413.00,3,30.15,3,2.35,3,2.68,3,.00,3,
1,2006,167,813,188,31.71,3,61.96,3,1422.00,3,30.15,3,1.97,3,7.31,3,.00,3,
1,2006,167,814,188,31.71,3,62.19,3,1416.00,3,30.15,3,2.06,3,8.69,3,.00,3,
1,2006,167,815,188,31.74,3,62.36,3,1409.00,3,30.15,3,2.14,3,12.76,3,.00,3,
1,2006,167,816,188,31.74,3,62.19,3,1373.00,3,30.15,3,1.94,3,10.17,3,.00,3,
1,2006,167,817,188,31.84,3,61.99,3,1242.00,3,30.15,3,2.90,3,8.36,3,.00,3,
1,2006,167,818,188,31.71,3,62.46,3,1208.00,3,30.15,3,3.74,3,1.89,3,.00,3,
1,2006,167,819,188,31.70,3,62.65,3,1442.00,3,30.15,3,3.46,3,.13,3,.00,3,
1,2006,167,820,188,31.64,3,62.72,3,1404.00,3,30.15,3,2.73,3,.76,3,.00,3,
1,2006,167,821,188,31.60,3,62.75,3,1255.00,3,30.15,3,3.36,3,10.16,3,.00,3,
1,2006,167,822,188,31.57,3,63.12,3,1208.00,3,30.15,3,3.28,3,8.70,3,.00,3,
1,2006,167,823,188,31.50,3,63.48,3,1303.00,3,30.15,3,3.36,3,25.23,3,.00,3,
1,2006,167,824,188,31.43,3,63.52,3,1008.00,3,30.15,3,3.64,3,31.88,3,.00,3,
1,2006,167,825,188,31.27,3,63.58,3,1000.00,3,30.15,3,3.80,3,16.48,3,.00,3,
1,2006,167,826,188,31.30,3,64.21,3,915.00,3,30.15,3,3.31,3,11.95,3,.00,3,
1,2006,167,827,188,31.13,3,64.21,3,931.00,3,30.15,3,2.72,3,3.87,3,.00,3,
1,2006,167,828,188,31.13,3,64.24,3,933.00,3,30.15,3,2.32,3,4.97,3,.00,3,
1,2006,167,829,188,31.13,3,64.74,3,955.00,3,30.15,3,2.05,3,9.52,3,.00,3,
1,2006,167,830,188,31.10,3,64.18,3,992.00,3,30.15,3,2.95,3,349.10,3,.00,3,
1,2006,167,831,188,31.00,3,64.38,3,1037.00,3,30.15,3,2.98,3,345.00,3,.00,3,
1,2006,167,832,188,31.03,3,64.41,3,863.00,3,30.15,3,2.47,3,347.90,3,.00,3,
1,2006,167,833,188,30.90,3,64.04,3,904.00,3,30.15,3,1.88,3,347.50,3,.00,3,
1,2006,167,834,188,30.83,3,64.51,3,889.00,3,30.15,3,2.24,3,1.94,3,.00,3,
1,2006,167,835,188,30.73,3,65.01,3,986.00,3,30.15,3,2.41,3,358.30,3,.00,3,
1,2006,167,836,188,30.80,3,64.67,3,1175.00,3,30.15,3,2.41,3,355.20,3,.00,3,
1,2006,167,837,188,30.76,3,64.87,3,1223.00,3,30.15,3,2.16,3,1.07,3,.00,3,
1,2006,167,838,188,30.76,3,64.91,3,1546.00,3,30.15,3,2.53,3,5.51,3,.00,3,
1,2006,167,839,188,30.79,3,65.31,3,1242.00,3,30.15,3,2.04,3,9.23,3,.00,3,
1,2006,167,840,188,30.79,3,65.31,3,1271.00,3,30.15,3,2.20,3,359.90,3,.00,3,
1,2006,167,841,188,30.86,3,64.97,3,1391.00,3,30.15,3,2.49,3,356.00,3,.00,3,
1,2006,167,842,188,30.99,3,64.94,3,1735.00,3,30.15,3,2.22,3,353.50,3,.00,3,
1,2006,167,843,188,31.13,3,64.47,3,1731.00,3,30.15,3,1.59,3,354.50,3,.00,3,
1,2006,167,844,188,31.16,3,63.21,3,1673.00,3,30.15,3,2.02,3,351.20,3,.00,3,
1,2006,167,845,188,31.06,3,63.41,3,1447.00,3,30.15,3,2.65,3,352.60,3,.00,3,
1,2006,167,846,188,30.86,3,63.54,3,1742.00,3,30.15,3,2.75,3,355.70,3,.00,3,
1,2006,167,847,188,30.99,3,64.24,3,1792.00,3,30.15,3,1.97,3,2.63,3,.00,3,
1,2006,167,848,188,31.06,3,63.91,3,1812.00,3,30.15,3,2.35,3,355.50,3,.00,3,
1,2006,167,849,188,31.13,3,64.07,3,1820.00,3,30.15,3,2.60,3,351.70,3,.00,3,
1,2006,167,850,188,31.13,3,63.74,3,1844.00,3,30.15,3,2.33,3,355.20,3,.00,3,
1,2006,167,851,188,31.16,3,63.81,3,1861.00,3,30.15,3,1.88,3,348.50,3,.00,3,
1,2006,167,852,188,31.09,3,63.67,3,1865.00,3,30.15,3,2.23,3,341.40,3,.00,3,
1,2006,167,853,188,31.06,3,64.51,3,1872.00,3,30.15,3,2.55,3,350.40,3,.00,3,
1,2006,167,854,188,31.23,3,64.41,3,1903.00,3,30.15,3,2.62,3,344.30,3,.00,3,
1,2006,167,855,188,31.23,3,63.41,3,1713.00,3,30.15,3,2.83,3,358.30,3,.00,3,
1,2006,167,856,188,31.23,3,63.34,3,1737.00,3,30.15,3,2.56,3,3.65,3,.00,3,
1,2006,167,857,188,31.26,3,63.11,3,1649.00,3,30.15,3,2.58,3,5.65,3,.00,3,
1,2006,167,858,188,31.32,3,62.81,3,1409.00,3,30.15,3,2.33,3,2.74,3,.00,3,
1,2006,167,859,188,31.32,3,62.81,3,1477.00,3,30.15,3,2.15,3,358.40,3,.00,3,
1,2006,167,900,188,31.22,3,62.90,3,1374.00,3,30.15,3,2.18,3,352.80,3,.00,3,
1,2006,167,909,188,30.95,3,64.70,3,1910.00,3,30.16,3,2.04,3,352.60,3,.00,3,
1,2006,167,910,188,31.05,3,64.27,3,1598.00,3,30.16,3,2.01,3,8.42,3,.00,3,
1,2006,167,911,188,31.15,3,64.53,3,1353.00,3,30.16,3,1.54,3,351.80,3,.00,3,
1,2006,167,912,188,31.22,3,64.30,3,1260.00,3,30.16,3,1.16,3,355.40,3,.00,3,
1,2006,167,913,188,31.22,3,64.43,3,1449.00,3,30.16,3,.85,3,6.01,3,.00,3,
1,2006,167,914,188,31.31,3,63.86,3,1550.00,3,30.15,3,.88,3,359.50,3,.00,3,
1,2006,167,915,188,31.31,3,63.06,3,1347.00,3,30.16,3,.88,3,350.70,3,.00,3,
1,2006,167,916,188,31.11,3,62.80,3,1208.00,3,30.15,3,.35,3,350.60,3,.00,3,
1,2006,167,917,188,30.98,3,63.76,3,1176.00,3,30.15,3,1.07,3,294.10,3,.00,3,
1,2006,167,918,188,30.48,3,64.33,3,1202.00,3,30.15,3,2.28,3,268.60,3,.00,3,
1,2006,167,919,188,30.08,3,66.52,3,1451.00,3,30.16,3,2.01,3,263.10,3,.00,3,
1,2006,167,920,188,29.68,3,68.18,3,1317.00,3,30.16,3,2.71,3,253.10,3,.00,3,
1,2006,167,921,188,29.35,3,69.45,3,1381.00,3,30.15,3,2.15,3,246.20,3,.00,3,
1,2006,167,922,188,29.15,3,70.80,3,1212.00,3,30.15,3,1.37,3,247.40,3,.00,3,
1,2006,167,923,188,29.11,3,71.10,3,1161.00,3,30.15,3,1.15,3,251.10,3,.00,3,
1,2006,167,924,188,29.08,3,71.80,3,1323.00,3,30.15,3,1.05,3,261.50,3,.00,3,
1,2006,167,925,188,29.04,3,71.50,3,1482.00,3,30.15,3,1.42,3,281.20,3,.00,3,
1,2006,167,926,188,28.98,3,72.30,3,1721.00,3,30.15,3,1.35,3,284.90,3,.00,3,
1,2006,167,927,188,28.98,3,71.70,3,1814.00,3,30.15,3,1.04,3,258.80,3,.00,3,
1,2006,167,928,188,29.01,3,71.80,3,1295.00,3,30.15,3,.71,3,257.70,3,.00,3,
1,2006,167,929,188,29.14,3,71.90,3,1142.00,3,30.15,3,.05,3,257.70,3,.00,3,
1,2006,167,930,188,29.21,3,71.90,3,1726.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,167,931,188,29.24,3,71.40,3,1865.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,167,932,188,29.38,3,71.40,3,1816.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,167,933,188,29.47,3,71.20,3,1857.00,3,30.15,3,.03,3,13.98,3,.00,3,
1,2006,167,934,188,29.61,3,70.40,3,1854.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,167,935,188,29.87,3,69.87,3,1851.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,167,936,188,29.88,3,68.74,3,1829.00,3,30.15,3,.92,3,197.80,3,.00,3,
1,2006,167,937,188,29.64,3,68.64,3,1832.00,3,30.15,3,2.14,3,227.80,3,.00,3,
1,2006,167,938,188,29.48,3,69.28,3,1839.00,3,30.15,3,.97,3,227.70,3,.00,3,
1,2006,167,939,188,29.41,3,69.71,3,1840.00,3,30.15,3,1.02,3,225.70,3,.00,3,
1,2006,167,940,188,29.38,3,70.20,3,1837.00,3,30.15,3,1.16,3,220.40,3,.00,3,
1,2006,167,941,188,29.21,3,69.94,3,1846.00,3,30.15,3,1.38,3,221.90,3,.00,3,
1,2006,167,942,188,29.21,3,70.40,3,1823.00,3,30.15,3,1.29,3,223.00,3,.00,3,
1,2006,167,943,188,29.14,3,71.30,3,1801.00,3,30.15,3,1.79,3,206.60,3,.00,3,
1,2006,167,944,188,29.21,3,71.10,3,1812.00,3,30.15,3,2.23,3,200.50,3,.00,3,
1,2006,167,945,188,29.18,3,71.10,3,1837.00,3,30.15,3,1.98,3,204.40,3,.00,3,
1,2006,167,946,188,29.11,3,71.50,3,1851.00,3,30.15,3,1.74,3,204.20,3,.00,3,
1,2006,167,947,188,29.18,3,71.50,3,1841.00,3,30.15,3,1.75,3,211.40,3,.00,3,
1,2006,167,948,188,29.11,3,71.30,3,1835.00,3,30.15,3,1.52,3,219.00,3,.00,3,
1,2006,167,949,188,29.05,3,71.90,3,1832.00,3,30.15,3,1.59,3,201.70,3,.00,3,
1,2006,167,950,188,29.18,3,71.90,3,1830.00,3,30.16,3,1.99,3,176.80,3,.00,3,
1,2006,167,951,188,29.28,3,71.90,3,1826.00,3,30.16,3,1.47,3,176.80,3,.00,3,
1,2006,167,952,188,29.28,3,71.40,3,1821.00,3,30.16,3,2.56,3,192.70,3,.00,3,
1,2006,167,953,188,29.22,3,71.20,3,1823.00,3,30.16,3,1.56,3,209.40,3,.00,3,
1,2006,167,954,188,29.25,3,71.20,3,1835.00,3,30.16,3,1.70,3,175.30,3,.00,3,
1,2006,167,955,188,29.28,3,71.50,3,1857.00,3,30.16,3,2.24,3,166.90,3,.00,3,
1,2006,167,956,188,29.35,3,71.20,3,1844.00,3,30.16,3,2.59,3,186.60,3,.00,3,
1,2006,167,957,188,29.42,3,71.50,3,1836.00,3,30.16,3,2.54,3,192.30,3,.00,3,
1,2006,167,958,188,29.38,3,71.00,3,1844.00,3,30.16,3,2.42,3,185.50,3,.00,3,
1,2006,167,959,188,29.45,3,71.30,3,1828.00,3,30.16,3,1.95,3,185.80,3,.00,3,
1,2006,167,1000,188,29.42,3,70.50,3,1838.00,3,30.16,3,3.33,3,173.60,3,.00,3,
1,2006,167,1009,188,29.05,3,72.80,3,1848.00,3,30.16,3,3.71,3,180.70,3,.00,3,
1,2006,167,1010,188,29.15,3,72.10,3,1849.00,3,30.16,3,3.62,3,201.60,3,.00,3,
1,2006,167,1011,188,29.06,3,72.50,3,1852.00,3,30.16,3,3.99,3,195.70,3,.00,3,
1,2006,167,1012,188,29.09,3,72.60,3,1861.00,3,30.16,3,3.78,3,204.60,3,.00,3,
1,2006,167,1013,188,29.09,3,72.70,3,1892.00,3,30.16,3,4.65,3,213.30,3,.00,3,
1,2006,167,1014,188,28.96,3,72.90,3,1925.00,3,30.16,3,4.69,3,203.80,3,.00,3,
1,2006,167,1015,188,28.99,3,73.50,3,1948.00,3,30.16,3,4.93,3,218.70,3,.00,3,
1,2006,167,1016,188,28.89,3,73.30,3,1948.00,3,30.16,3,4.70,3,207.60,3,.00,3,
1,2006,167,1017,188,28.89,3,74.20,3,1790.00,3,30.16,3,4.51,3,210.10,3,.00,3,
1,2006,167,1018,188,28.86,3,74.00,3,1820.00,3,30.16,3,4.99,3,202.30,3,.00,3,
1,2006,167,1019,188,28.83,3,74.20,3,1882.00,3,30.16,3,6.18,3,206.90,3,.00,3,
1,2006,167,1020,188,28.89,3,74.30,3,1890.00,3,30.16,3,4.85,3,207.20,3,.00,3,
1,2006,167,1021,188,28.76,3,73.80,3,1917.00,3,30.16,3,5.59,3,212.50,3,.00,3,
1,2006,167,1022,188,28.73,3,74.30,3,1921.00,3,30.16,3,5.74,3,207.20,3,.00,3,
1,2006,167,1023,188,28.79,3,74.30,3,1385.00,3,30.16,3,6.92,3,210.40,3,.00,3,
1,2006,167,1024,188,28.66,3,74.20,3,1148.00,3,30.16,3,7.13,3,209.40,3,.00,3,
1,2006,167,1025,188,28.73,3,73.70,3,1082.00,3,30.16,3,6.04,3,208.60,3,.00,3,
1,2006,167,1026,188,28.66,3,74.50,3,1016.00,3,30.16,3,6.33,3,211.20,3,.00,3,
1,2006,167,1027,188,28.66,3,74.50,3,954.00,3,30.16,3,7.28,3,209.50,3,.00,3,
1,2006,167,1028,188,28.66,3,74.30,3,939.00,3,30.16,3,7.36,3,211.60,3,.00,3,
1,2006,167,1029,188,28.56,3,74.70,3,1018.00,3,30.16,3,6.43,3,208.30,3,.00,3,
1,2006,167,1030,188,28.59,3,74.50,3,1037.00,3,30.16,3,7.38,3,226.00,3,.00,3,
1,2006,167,1031,188,28.63,3,75.20,3,1105.00,3,30.16,3,7.57,3,235.40,3,.00,3,
1,2006,167,1032,188,28.66,3,76.10,3,1321.00,3,30.16,3,7.59,3,232.20,3,.00,3,
1,2006,167,1033,188,28.66,3,75.40,3,1369.00,3,30.16,3,7.63,3,237.20,3,.00,3,
1,2006,167,1034,188,28.59,3,76.50,3,1996.00,3,30.16,3,7.56,3,232.10,3,.00,3,
1,2006,167,1035,188,28.56,3,74.90,3,2025.00,3,30.16,3,8.49,3,222.80,3,.00,3,
1,2006,167,1036,188,28.63,3,76.00,3,2038.00,3,30.16,3,7.64,3,215.30,3,.00,3,
1,2006,167,1037,188,28.63,3,75.40,3,2009.00,3,30.16,3,8.57,3,218.40,3,.00,3,
1,2006,167,1038,188,28.66,3,76.30,3,1984.00,3,30.16,3,8.89,3,218.50,3,.00,3,
1,2006,167,1039,188,28.66,3,76.10,3,2011.00,3,30.16,3,9.54,3,210.70,3,.00,3,
1,2006,167,1040,188,28.63,3,76.60,3,2004.00,3,30.16,3,8.97,3,208.30,3,.00,3,
1,2006,167,1041,188,28.76,3,76.60,3,2005.00,3,30.16,3,8.46,3,214.10,3,.00,3,
1,2006,167,1042,188,28.73,3,76.80,3,2011.00,3,30.16,3,8.26,3,212.40,3,.00,3,
1,2006,167,1043,188,28.66,3,76.30,3,2015.00,3,30.16,3,8.51,3,214.80,3,.00,3,
1,2006,167,1044,188,28.66,3,76.20,3,1999.00,3,30.16,3,8.47,3,209.40,3,.00,3,
1,2006,167,1045,188,28.63,3,75.80,3,2018.00,3,30.16,3,9.02,3,217.00,3,.00,3,
1,2006,167,1046,188,28.63,3,75.90,3,2008.00,3,30.16,3,8.69,3,213.80,3,.00,3,
1,2006,167,1047,188,28.63,3,75.60,3,2028.00,3,30.16,3,8.47,3,217.80,3,.00,3,
1,2006,167,1048,188,28.56,3,76.40,3,2040.00,3,30.16,3,7.26,3,211.90,3,.00,3,
1,2006,167,1049,188,28.66,3,75.70,3,2046.00,3,30.16,3,7.25,3,215.90,3,.00,3,
1,2006,167,1050,188,28.70,3,76.90,3,2042.00,3,30.16,3,6.23,3,212.30,3,.00,3,
1,2006,167,1051,188,28.73,3,74.80,3,2034.00,3,30.16,3,7.39,3,203.20,3,.00,3,
1,2006,167,1052,188,28.66,3,75.90,3,2028.00,3,30.15,3,6.63,3,213.70,3,.00,3,
1,2006,167,1053,188,28.66,3,75.70,3,2021.00,3,30.15,3,5.77,3,214.40,3,.00,3,
1,2006,167,1054,188,28.76,3,75.80,3,2030.00,3,30.16,3,6.38,3,212.90,3,.00,3,
1,2006,167,1055,188,28.76,3,75.60,3,2029.00,3,30.15,3,7.37,3,200.80,3,.00,3,
1,2006,167,1056,188,28.83,3,75.00,3,2025.00,3,30.15,3,7.57,3,210.70,3,.00,3,
1,2006,167,1057,188,28.70,3,74.20,3,2045.00,3,30.15,3,8.59,3,214.60,3,.00,3,
1,2006,167,1058,188,28.73,3,74.40,3,2063.00,3,30.15,3,8.00,3,206.60,3,.00,3,
1,2006,167,1059,188,28.76,3,74.80,3,2049.00,3,30.16,3,8.05,3,202.00,3,.00,3,
1,2006,167,1100,188,28.83,3,74.30,3,2037.00,3,30.15,3,8.39,3,199.20,3,.00,3,
1,2006,167,1109,188,28.76,3,72.70,3,2154.00,3,30.15,3,7.77,3,200.40,3,.00,3,
1,2006,167,1110,188,28.86,3,72.30,3,2159.00,3,30.15,3,8.03,3,213.20,3,.00,3,
1,2006,167,1111,188,28.83,3,72.30,3,2154.00,3,30.15,3,8.05,3,206.00,3,.00,3,
1,2006,167,1112,188,28.80,3,72.70,3,2156.00,3,30.15,3,8.64,3,206.60,3,.00,3,
1,2006,167,1113,188,28.90,3,72.20,3,2188.00,3,30.15,3,9.24,3,213.00,3,.00,3,
1,2006,167,1114,188,28.83,3,72.60,3,2147.00,3,30.15,3,8.35,3,208.30,3,.00,3,
1,2006,167,1115,188,28.93,3,71.70,3,2099.00,3,30.15,3,9.68,3,221.40,3,.00,3,
1,2006,167,1116,188,28.86,3,71.20,3,1964.00,3,30.15,3,9.39,3,221.10,3,.00,3,
1,2006,167,1117,188,28.90,3,72.30,3,1986.00,3,30.15,3,8.64,3,207.10,3,.00,3,
1,2006,167,1118,188,28.83,3,71.00,3,2185.00,3,30.15,3,8.80,3,208.60,3,.00,3,
1,2006,167,1119,188,28.93,3,71.50,3,2007.00,3,30.15,3,9.61,3,210.50,3,.00,3,
1,2006,167,1120,188,28.86,3,72.30,3,1761.00,3,30.15,3,9.29,3,223.20,3,.00,3,
1,2006,167,1121,188,28.90,3,72.10,3,2133.00,3,30.15,3,9.01,3,207.80,3,.00,3,
1,2006,167,1122,188,28.93,3,72.20,3,1992.00,3,30.15,3,9.53,3,203.70,3,.00,3,
1,2006,167,1123,188,28.83,3,71.30,3,1582.00,3,30.15,3,9.49,3,210.50,3,.00,3,
1,2006,167,1124,188,28.93,3,72.40,3,1845.00,3,30.15,3,10.17,3,217.10,3,.00,3,
1,2006,167,1125,188,28.96,3,71.30,3,1603.00,3,30.15,3,9.72,3,209.30,3,.00,3,
1,2006,167,1126,188,28.83,3,71.00,3,1873.00,3,30.15,3,10.35,3,209.80,3,.00,3,
1,2006,167,1127,188,28.96,3,73.20,3,2022.00,3,30.15,3,9.73,3,207.40,3,.00,3,
1,2006,167,1128,188,29.00,3,72.20,3,1993.00,3,30.15,3,10.19,3,203.80,3,.00,3,
1,2006,167,1129,188,29.03,3,72.90,3,1872.00,3,30.15,3,9.78,3,203.20,3,.00,3,
1,2006,167,1130,188,29.06,3,72.60,3,1822.00,3,30.15,3,10.49,3,208.70,3,.00,3,
1,2006,167,1131,188,28.86,3,72.50,3,1727.00,3,30.15,3,11.09,3,210.50,3,.00,3,
1,2006,167,1132,188,28.96,3,71.20,3,1778.00,3,30.14,3,11.63,3,213.00,3,.00,3,
1,2006,167,1133,188,28.96,3,71.10,3,1757.00,3,30.14,3,11.56,3,216.30,3,.00,3,
1,2006,167,1134,188,28.86,3,71.10,3,1425.00,3,30.15,3,11.73,3,218.90,3,.00,3,
1,2006,167,1135,188,28.90,3,71.70,3,1521.00,3,30.15,3,11.24,3,212.40,3,.00,3,
1,2006,167,1136,188,28.90,3,70.70,3,1726.00,3,30.15,3,11.33,3,213.20,3,.00,3,
1,2006,167,1137,188,28.86,3,69.00,3,1469.00,3,30.15,3,11.93,3,209.90,3,.00,3,
1,2006,167,1138,188,28.76,3,68.93,3,1294.00,3,30.15,3,11.54,3,211.60,3,.00,3,
1,2006,167,1139,188,28.90,3,70.40,3,1480.00,3,30.15,3,10.52,3,209.50,3,.00,3,
1,2006,167,1140,188,28.96,3,70.40,3,1663.00,3,30.15,3,11.29,3,213.90,3,.00,3,
1,2006,167,1141,188,28.83,3,68.83,3,1459.00,3,30.15,3,12.26,3,213.60,3,.00,3,
1,2006,167,1142,188,28.83,3,70.10,3,1421.00,3,30.15,3,12.05,3,212.50,3,.00,3,
1,2006,167,1143,188,28.90,3,68.50,3,1510.00,3,30.15,3,12.16,3,210.20,3,.00,3,
1,2006,167,1144,188,28.90,3,68.03,3,1504.00,3,30.15,3,11.76,3,203.80,3,.00,3,
1,2006,167,1145,188,28.86,3,68.43,3,1399.00,3,30.15,3,11.48,3,204.90,3,.00,3,
1,2006,167,1146,188,28.90,3,67.73,3,1364.00,3,30.15,3,11.33,3,210.30,3,.00,3,
1,2006,167,1147,188,28.96,3,68.63,3,1375.00,3,30.15,3,11.20,3,208.10,3,.00,3,
1,2006,167,1148,188,28.90,3,68.13,3,1399.00,3,30.15,3,11.67,3,205.90,3,.00,3,
1,2006,167,1149,188,29.00,3,69.56,3,1399.00,3,30.15,3,11.77,3,209.00,3,.00,3,
1,2006,167,1150,188,29.03,3,68.96,3,1584.00,3,30.15,3,12.19,3,218.50,3,.00,3,
1,2006,167,1151,188,29.00,3,68.86,3,1636.00,3,30.15,3,11.45,3,217.80,3,.00,3,
1,2006,167,1152,188,29.10,3,70.30,3,1672.00,3,30.15,3,10.74,3,210.30,3,.00,3,
1,2006,167,1153,188,29.00,3,67.60,3,1674.00,3,30.14,3,11.86,3,217.80,3,.00,3,
1,2006,167,1154,188,28.93,3,66.27,3,1613.00,3,30.14,3,12.47,3,222.30,3,.00,3,
1,2006,167,1155,188,28.96,3,66.43,3,1533.00,3,30.14,3,12.16,3,219.10,3,.00,3,
1,2006,167,1156,188,29.03,3,66.60,3,1399.00,3,30.14,3,12.20,3,217.20,3,.00,3,
1,2006,167,1157,188,28.93,3,67.66,3,1424.00,3,30.14,3,11.89,3,218.40,3,.00,3,
1,2006,167,1158,188,29.03,3,68.36,3,1323.00,3,30.14,3,11.61,3,217.70,3,.00,3,
1,2006,167,1159,188,29.00,3,65.83,3,1339.00,3,30.14,3,13.29,3,220.50,3,.00,3,
1,2006,167,1200,188,29.00,3,66.27,3,1508.00,3,30.14,3,12.79,3,213.50,3,.00,3,
1,2006,167,1209,188,29.20,3,68.53,3,2027.00,3,30.14,3,12.86,3,219.10,3,.00,3,
1,2006,167,1210,188,29.13,3,63.28,3,1932.00,3,30.14,3,13.26,3,220.80,3,.00,3,
1,2006,167,1211,188,29.17,3,66.47,3,1996.00,3,30.14,3,13.25,3,218.80,3,.00,3,
1,2006,167,1212,188,29.07,3,64.78,3,2073.00,3,30.14,3,13.82,3,223.00,3,.00,3,
1,2006,167,1213,188,29.10,3,64.94,3,2022.00,3,30.14,3,12.64,3,219.70,3,.00,3,
1,2006,167,1214,188,29.07,3,63.05,3,2030.00,3,30.14,3,13.32,3,220.60,3,.00,3,
1,2006,167,1215,188,29.14,3,63.45,3,2011.00,3,30.14,3,13.16,3,216.10,3,.00,3,
1,2006,167,1216,188,29.21,3,66.01,3,2053.00,3,30.14,3,13.53,3,219.20,3,.00,3,
1,2006,167,1217,188,29.14,3,62.75,3,2092.00,3,30.14,3,13.09,3,216.40,3,.00,3,
1,2006,167,1218,188,29.24,3,65.35,3,2120.00,3,30.14,3,13.55,3,218.00,3,.00,3,
1,2006,167,1219,188,29.14,3,64.98,3,2122.00,3,30.14,3,13.81,3,219.10,3,.00,3,
1,2006,167,1220,188,29.18,3,64.92,3,2122.00,3,30.14,3,13.34,3,220.00,3,.00,3,
1,2006,167,1221,188,29.11,3,65.92,3,2120.00,3,30.14,3,14.02,3,218.60,3,.00,3,
1,2006,167,1222,188,29.11,3,66.98,3,2086.00,3,30.14,3,13.44,3,218.20,3,.00,3,
1,2006,167,1223,188,29.18,3,66.62,3,2032.00,3,30.14,3,12.73,3,214.30,3,.00,3,
1,2006,167,1224,188,29.11,3,67.02,3,2043.00,3,30.14,3,13.82,3,210.80,3,.00,3,
1,2006,167,1225,188,29.15,3,68.18,3,1986.00,3,30.14,3,13.13,3,213.30,3,.00,3,
1,2006,167,1226,188,29.28,3,67.02,3,1969.00,3,30.14,3,12.36,3,212.40,3,.00,3,
1,2006,167,1227,188,29.08,3,64.55,3,1917.00,3,30.14,3,13.84,3,212.30,3,.00,3,
1,2006,167,1228,188,29.08,3,65.59,3,1860.00,3,30.13,3,13.60,3,213.40,3,.00,3,
1,2006,167,1229,188,29.21,3,66.65,3,1891.00,3,30.13,3,14.18,3,210.20,3,.00,3,
1,2006,167,1230,188,29.18,3,65.69,3,1913.00,3,30.13,3,14.97,3,202.20,3,.00,3,
1,2006,167,1231,188,29.25,3,66.55,3,1941.00,3,30.13,3,14.65,3,210.80,3,.00,3,
1,2006,167,1232,188,29.21,3,68.28,3,1952.00,3,30.13,3,14.74,3,207.20,3,.00,3,
1,2006,167,1233,188,29.21,3,68.88,3,1887.00,3,30.13,3,15.08,3,209.20,3,.00,3,
1,2006,167,1234,188,29.12,3,68.15,3,1955.00,3,30.13,3,14.97,3,209.30,3,.00,3,
1,2006,167,1235,188,29.05,3,67.09,3,2005.00,3,30.12,3,14.45,3,216.10,3,.00,3,
1,2006,167,1236,188,29.22,3,67.02,3,2014.00,3,30.12,3,14.76,3,220.60,3,.00,3,
1,2006,167,1237,188,29.22,3,68.48,3,2024.00,3,30.12,3,14.58,3,212.10,3,.00,3,
1,2006,167,1238,188,29.22,3,66.45,3,2043.00,3,30.12,3,13.90,3,216.90,3,.00,3,
1,2006,167,1239,188,29.12,3,66.82,3,2043.00,3,30.12,3,14.47,3,214.60,3,.00,3,
1,2006,167,1240,188,29.12,3,67.52,3,2034.00,3,30.12,3,14.21,3,214.30,3,.00,3,
1,2006,167,1241,188,29.15,3,66.79,3,2041.00,3,30.12,3,14.37,3,217.60,3,.00,3,
1,2006,167,1242,188,29.12,3,68.02,3,2050.00,3,30.12,3,13.79,3,209.20,3,.00,3,
1,2006,167,1243,188,29.08,3,68.25,3,2052.00,3,30.12,3,14.12,3,209.60,3,.00,3,
1,2006,167,1244,188,29.18,3,68.05,3,2047.00,3,30.12,3,13.21,3,209.90,3,.00,3,
1,2006,167,1245,188,29.15,3,66.62,3,2048.00,3,30.12,3,13.58,3,210.60,3,.00,3,
1,2006,167,1246,188,29.22,3,66.49,3,2045.00,3,30.12,3,13.65,3,209.10,3,.00,3,
1,2006,167,1247,188,29.18,3,64.33,3,2036.00,3,30.12,3,14.09,3,206.10,3,.00,3,
1,2006,167,1248,188,29.22,3,65.09,3,2032.00,3,30.12,3,14.37,3,207.40,3,.00,3,
1,2006,167,1249,188,29.22,3,67.29,3,2028.00,3,30.12,3,14.11,3,207.20,3,.00,3,
1,2006,167,1250,188,29.22,3,66.42,3,2022.00,3,30.12,3,13.72,3,209.50,3,.00,3,
1,2006,167,1251,188,29.22,3,66.39,3,2015.00,3,30.12,3,13.90,3,210.90,3,.00,3,
1,2006,167,1252,188,29.22,3,64.13,3,2019.00,3,30.12,3,13.89,3,212.10,3,.00,3,
1,2006,167,1253,188,29.22,3,64.62,3,2022.00,3,30.12,3,13.86,3,211.50,3,.00,3,
1,2006,167,1254,188,29.25,3,63.93,3,2026.00,3,30.12,3,13.95,3,215.80,3,.00,3,
1,2006,167,1255,188,29.28,3,66.39,3,2026.00,3,30.12,3,13.96,3,218.40,3,.00,3,
1,2006,167,1256,188,29.25,3,67.49,3,2028.00,3,30.12,3,14.07,3,209.90,3,.00,3,
1,2006,167,1257,188,29.28,3,66.82,3,2025.00,3,30.11,3,13.72,3,211.20,3,.00,3,
1,2006,167,1258,188,29.25,3,65.42,3,2024.00,3,30.11,3,15.34,3,205.80,3,.00,3,
1,2006,167,1259,188,29.28,3,68.49,3,2024.00,3,30.11,3,14.11,3,208.60,3,.00,3,
1,2006,167,1300,188,29.28,3,69.38,3,2022.00,3,30.11,3,14.92,3,210.30,3,.00,3,
1,2006,167,1309,188,29.28,3,64.49,3,1998.00,3,30.10,3,15.45,3,212.20,3,.00,3,
1,2006,167,1310,188,29.22,3,63.19,3,2023.00,3,30.10,3,15.04,3,218.00,3,.00,3,
1,2006,167,1311,188,29.25,3,62.89,3,2025.00,3,30.10,3,15.53,3,213.70,3,.00,3,
1,2006,167,1312,188,29.28,3,62.03,3,2019.00,3,30.10,3,15.58,3,214.00,3,.00,3,
1,2006,167,1313,188,29.25,3,65.22,3,2019.00,3,30.10,3,15.35,3,216.80,3,.00,3,
1,2006,167,1314,188,29.28,3,65.42,3,2015.00,3,30.10,3,15.53,3,211.90,3,.00,3,
1,2006,167,1315,188,29.25,3,62.63,3,2017.00,3,30.10,3,15.51,3,216.60,3,.00,3,
1,2006,167,1316,188,29.25,3,62.30,3,2013.00,3,30.10,3,15.24,3,215.80,3,.00,3,
1,2006,167,1317,188,29.25,3,63.96,3,2013.00,3,30.10,3,15.63,3,212.80,3,.00,3,
1,2006,167,1318,188,29.25,3,63.46,3,2011.00,3,30.10,3,14.90,3,216.20,3,.00,3,
1,2006,167,1319,188,29.28,3,62.10,3,2013.00,3,30.10,3,15.89,3,218.50,3,.00,3,
1,2006,167,1320,188,29.35,3,62.16,3,2011.00,3,30.10,3,15.03,3,220.50,3,.00,3,
1,2006,167,1321,188,29.35,3,63.56,3,2008.00,3,30.10,3,14.28,3,213.40,3,.00,3,
1,2006,167,1322,188,29.28,3,58.87,3,2005.00,3,30.10,3,14.38,3,213.00,3,.00,3,
1,2006,167,1323,188,29.38,3,60.57,3,2008.00,3,30.10,3,14.45,3,213.70,3,.00,3,
1,2006,167,1324,188,29.25,3,60.17,3,2006.00,3,30.10,3,15.22,3,217.60,3,.00,3,
1,2006,167,1325,188,29.35,3,63.06,3,2004.00,3,30.10,3,14.09,3,215.60,3,.00,3,
1,2006,167,1326,188,29.42,3,61.00,3,2002.00,3,30.10,3,15.21,3,211.00,3,.00,3,
1,2006,167,1327,188,29.45,3,63.26,3,1996.00,3,30.10,3,14.80,3,210.50,3,.00,3,
1,2006,167,1328,188,29.42,3,60.63,3,1993.00,3,30.10,3,13.89,3,214.70,3,.00,3,
1,2006,167,1329,188,29.45,3,62.53,3,1986.00,3,30.11,3,12.95,3,213.00,3,.00,3,
1,2006,167,1330,188,29.42,3,62.30,3,1953.00,3,30.11,3,14.01,3,215.00,3,.00,3,
1,2006,167,1331,188,29.52,3,64.33,3,1912.00,3,30.11,3,12.47,3,217.40,3,.00,3,
1,2006,167,1332,188,29.42,3,63.49,3,1945.00,3,30.11,3,12.49,3,211.80,3,.00,3,
1,2006,167,1333,188,29.38,3,62.73,3,1974.00,3,30.11,3,12.34,3,219.80,3,.00,3,
1,2006,167,1334,188,29.52,3,66.39,3,1965.00,3,30.11,3,12.08,3,213.30,3,.00,3,
1,2006,167,1335,188,29.35,3,62.06,3,1968.00,3,30.11,3,13.45,3,220.60,3,.00,3,
1,2006,167,1336,188,29.38,3,61.53,3,1970.00,3,30.11,3,13.99,3,222.50,3,.00,3,
1,2006,167,1337,188,29.45,3,64.33,3,1955.00,3,30.11,3,12.74,3,223.80,3,.00,3,
1,2006,167,1338,188,29.38,3,63.63,3,1961.00,3,30.11,3,12.72,3,226.80,3,.00,3,
1,2006,167,1339,188,29.42,3,64.16,3,1961.00,3,30.11,3,12.62,3,224.20,3,.00,3,
1,2006,167,1340,188,29.35,3,64.89,3,1963.00,3,30.11,3,11.92,3,224.10,3,.00,3,
1,2006,167,1341,188,29.32,3,65.32,3,1955.00,3,30.12,3,12.34,3,215.10,3,.00,3,
1,2006,167,1342,188,29.28,3,62.70,3,1958.00,3,30.12,3,10.95,3,220.70,3,.00,3,
1,2006,167,1343,188,29.25,3,64.13,3,1951.00,3,30.12,3,11.72,3,216.60,3,.00,3,
1,2006,167,1344,188,29.32,3,63.23,3,1951.00,3,30.12,3,11.25,3,207.10,3,.00,3,
1,2006,167,1345,188,29.45,3,63.19,3,1946.00,3,30.12,3,10.07,3,203.90,3,.00,3,
1,2006,167,1346,188,29.58,3,64.83,3,1946.00,3,30.12,3,9.65,3,209.60,3,.00,3,
1,2006,167,1347,188,29.42,3,60.50,3,1930.00,3,30.12,3,10.75,3,207.50,3,.00,3,
1,2006,167,1348,188,29.42,3,60.93,3,1919.00,3,30.12,3,10.56,3,208.60,3,.00,3,
1,2006,167,1349,188,29.45,3,62.23,3,1891.00,3,30.12,3,10.56,3,212.50,3,.00,3,
1,2006,167,1350,188,29.35,3,59.07,3,1872.00,3,30.12,3,10.30,3,210.30,3,.00,3,
1,2006,167,1351,188,29.48,3,58.94,3,1821.00,3,30.12,3,10.23,3,201.90,3,.00,3,
1,2006,167,1352,188,29.48,3,60.43,3,1742.00,3,30.12,3,9.16,3,196.50,3,.00,3,
1,2006,167,1353,188,29.62,3,61.26,3,1737.00,3,30.12,3,9.39,3,206.20,3,.00,3,
1,2006,167,1354,188,29.55,3,62.00,3,1686.00,3,30.12,3,9.16,3,207.50,3,.00,3,
1,2006,167,1355,188,29.55,3,64.69,3,1663.00,3,30.12,3,8.61,3,205.50,3,.00,3,
1,2006,167,1356,188,29.52,3,62.16,3,1639.00,3,30.12,3,10.08,3,199.80,3,.00,3,
1,2006,167,1357,188,29.52,3,61.36,3,1620.00,3,30.12,3,10.73,3,195.20,3,.00,3,
1,2006,167,1358,188,29.55,3,62.73,3,1640.00,3,30.12,3,9.98,3,195.80,3,.00,3,
1,2006,167,1359,188,29.55,3,60.60,3,1719.00,3,30.12,3,11.14,3,198.70,3,.00,3,
1,2006,167,1400,188,29.58,3,62.80,3,1723.00,3,30.12,3,10.74,3,197.00,3,.00,3,
1,2006,167,1409,188,29.48,3,64.23,3,1689.00,3,30.11,3,10.37,3,199.90,3,.00,3,
1,2006,167,1410,188,29.42,3,63.73,3,1589.00,3,30.11,3,10.94,3,200.70,3,.00,3,
1,2006,167,1411,188,29.45,3,66.02,3,1601.00,3,30.11,3,9.76,3,200.40,3,.00,3,
1,2006,167,1412,188,29.52,3,66.46,3,1644.00,3,30.11,3,10.28,3,199.30,3,.00,3,
1,2006,167,1413,188,29.45,3,65.39,3,1605.00,3,30.11,3,11.67,3,208.80,3,.00,3,
1,2006,167,1414,188,29.42,3,67.22,3,1482.00,3,30.11,3,11.79,3,209.50,3,.00,3,
1,2006,167,1415,188,29.42,3,65.79,3,1648.00,3,30.11,3,11.92,3,202.50,3,.00,3,
1,2006,167,1416,188,29.42,3,65.82,3,1520.00,3,30.11,3,11.79,3,214.10,3,.00,3,
1,2006,167,1417,188,29.32,3,64.83,3,1504.00,3,30.11,3,12.28,3,201.10,3,.00,3,
1,2006,167,1418,188,29.35,3,67.39,3,1400.00,3,30.11,3,11.37,3,210.00,3,.00,3,
1,2006,167,1419,188,29.35,3,65.99,3,1345.00,3,30.11,3,12.17,3,201.20,3,.00,3,
1,2006,167,1420,188,29.48,3,66.46,3,1369.00,3,30.11,3,12.19,3,207.00,3,.00,3,
1,2006,167,1421,188,29.28,3,65.52,3,1348.00,3,30.11,3,11.81,3,202.80,3,.00,3,
1,2006,167,1422,188,29.28,3,66.49,3,1337.00,3,30.11,3,10.88,3,201.20,3,.00,3,
1,2006,167,1423,188,29.35,3,66.92,3,1399.00,3,30.11,3,10.86,3,206.20,3,.00,3,
1,2006,167,1424,188,29.32,3,68.09,3,1412.00,3,30.11,3,11.28,3,210.70,3,.00,3,
1,2006,167,1425,188,29.35,3,66.76,3,1397.00,3,30.11,3,10.95,3,205.70,3,.00,3,
1,2006,167,1426,188,29.25,3,65.99,3,1482.00,3,30.11,3,10.54,3,197.60,3,.00,3,
1,2006,167,1427,188,29.32,3,67.22,3,1516.00,3,30.11,3,10.59,3,205.70,3,.00,3,
1,2006,167,1428,188,29.35,3,66.16,3,1498.00,3,30.11,3,10.88,3,203.10,3,.00,3,
1,2006,167,1429,188,29.28,3,64.69,3,1493.00,3,30.11,3,10.41,3,205.70,3,.00,3,
1,2006,167,1430,188,29.28,3,65.26,3,1516.00,3,30.11,3,9.97,3,211.70,3,.00,3,
1,2006,167,1431,188,29.35,3,63.99,3,1540.00,3,30.11,3,10.97,3,203.10,3,.00,3,
1,2006,167,1432,188,29.32,3,63.36,3,1578.00,3,30.11,3,9.75,3,200.20,3,.00,3,
1,2006,167,1433,188,29.48,3,66.39,3,1578.00,3,30.11,3,9.16,3,195.50,3,.00,3,
1,2006,167,1434,188,29.35,3,64.43,3,1569.00,3,30.11,3,9.71,3,201.70,3,.00,3,
1,2006,167,1435,188,29.48,3,65.29,3,1555.00,3,30.11,3,9.90,3,194.70,3,.00,3,
1,2006,167,1436,188,29.48,3,63.49,3,1574.00,3,30.11,3,9.86,3,194.70,3,.00,3,
1,2006,167,1437,188,29.52,3,66.02,3,1618.00,3,30.11,3,9.16,3,198.10,3,.00,3,
1,2006,167,1438,188,29.48,3,63.89,3,1658.00,3,30.11,3,10.24,3,205.10,3,.00,3,
1,2006,167,1439,188,29.45,3,65.46,3,1668.00,3,30.11,3,9.33,3,199.60,3,.00,3,
1,2006,167,1440,188,29.38,3,65.89,3,1670.00,3,30.11,3,9.18,3,198.70,3,.00,3,
1,2006,167,1441,188,29.35,3,65.12,3,1674.00,3,30.11,3,9.01,3,198.70,3,.00,3,
1,2006,167,1442,188,29.42,3,66.09,3,1676.00,3,30.11,3,8.28,3,206.20,3,.00,3,
1,2006,167,1443,188,29.45,3,66.32,3,1670.00,3,30.11,3,7.72,3,195.90,3,.00,3,
1,2006,167,1444,188,29.38,3,64.56,3,1666.00,3,30.11,3,7.28,3,191.30,3,.00,3,
1,2006,167,1445,188,29.35,3,63.29,3,1665.00,3,30.12,3,7.75,3,209.20,3,.00,3,
1,2006,167,1446,188,29.48,3,66.42,3,1656.00,3,30.12,3,7.75,3,197.10,3,.00,3,
1,2006,167,1447,188,29.55,3,64.36,3,1644.00,3,30.12,3,8.00,3,191.70,3,.00,3,
1,2006,167,1448,188,29.58,3,64.36,3,1638.00,3,30.12,3,6.97,3,182.50,3,.00,3,
1,2006,167,1449,188,29.68,3,64.53,3,1636.00,3,30.12,3,7.54,3,188.00,3,.00,3,
1,2006,167,1450,188,29.62,3,62.66,3,1632.00,3,30.12,3,6.39,3,192.10,3,.00,3,
1,2006,167,1451,188,29.68,3,64.06,3,1625.00,3,30.12,3,5.86,3,182.90,3,.00,3,
1,2006,167,1452,188,29.75,3,63.59,3,1612.00,3,30.12,3,5.36,3,175.20,3,.00,3,
1,2006,167,1453,188,29.75,3,63.19,3,1606.00,3,30.12,3,5.95,3,179.00,3,.00,3,
1,2006,167,1454,188,29.78,3,63.53,3,1601.00,3,30.12,3,5.76,3,173.90,3,.00,3,
1,2006,167,1455,188,29.72,3,65.09,3,1595.00,3,30.12,3,5.78,3,180.40,3,.00,3,
1,2006,167,1456,188,29.82,3,63.49,3,1593.00,3,30.12,3,6.18,3,186.90,3,.00,3,
1,2006,167,1457,188,29.78,3,63.36,3,1585.00,3,30.12,3,5.58,3,177.20,3,.00,3,
1,2006,167,1458,188,29.75,3,63.59,3,1576.00,3,30.12,3,5.08,3,187.30,3,.00,3,
1,2006,167,1459,188,29.72,3,62.63,3,1576.00,3,30.12,3,5.96,3,202.30,3,.00,3,
1,2006,167,1500,188,29.78,3,64.49,3,1575.00,3,30.12,3,6.21,3,199.80,3,.00,3,
1,2006,167,1509,188,29.55,3,63.76,3,1403.00,3,30.12,3,6.84,3,203.30,3,.00,3,
1,2006,167,1510,188,29.58,3,65.06,3,1352.00,3,30.12,3,6.90,3,202.60,3,.00,3,
1,2006,167,1511,188,29.62,3,63.93,3,1409.00,3,30.12,3,6.37,3,190.60,3,.00,3,
1,2006,167,1512,188,29.68,3,64.69,3,1377.00,3,30.12,3,5.53,3,201.50,3,.00,3,
1,2006,167,1513,188,29.72,3,63.39,3,1181.00,3,30.12,3,6.46,3,211.90,3,.00,3,
1,2006,167,1514,188,29.58,3,63.53,3,1026.00,3,30.12,3,5.73,3,221.40,3,.00,3,
1,2006,167,1515,188,29.62,3,64.93,3,1198.00,3,30.12,3,6.00,3,219.60,3,.00,3,
1,2006,167,1516,188,29.55,3,63.66,3,1083.00,3,30.12,3,6.84,3,206.20,3,.00,3,
1,2006,167,1517,188,29.58,3,65.19,3,1312.00,3,30.12,3,6.98,3,212.20,3,.00,3,
1,2006,167,1518,188,29.62,3,64.73,3,1022.00,3,30.12,3,8.86,3,186.70,3,.00,3,
1,2006,167,1519,188,29.52,3,64.26,3,1090.00,3,30.12,3,7.31,3,174.40,3,.00,3,
1,2006,167,1520,188,29.62,3,64.43,3,955.00,3,30.12,3,6.92,3,184.40,3,.00,3,
1,2006,167,1521,188,29.58,3,64.73,3,799.00,3,30.12,3,6.78,3,187.30,3,.00,3,
1,2006,167,1522,188,29.72,3,64.33,3,1071.00,3,30.12,3,6.20,3,189.80,3,.00,3,
1,2006,167,1523,188,29.72,3,64.76,3,857.00,3,30.12,3,6.51,3,190.20,3,.00,3,
1,2006,167,1524,188,29.68,3,63.73,3,1172.00,3,30.12,3,6.73,3,195.40,3,.00,3,
1,2006,167,1525,188,29.65,3,63.43,3,1180.00,3,30.12,3,6.45,3,204.70,3,.00,3,
1,2006,167,1526,188,29.62,3,63.83,3,1239.00,3,30.12,3,5.89,3,209.50,3,.00,3,
1,2006,167,1527,188,29.58,3,63.96,3,1229.00,3,30.11,3,5.48,3,208.80,3,.00,3,
1,2006,167,1528,188,29.65,3,63.46,3,961.00,3,30.12,3,7.18,3,184.30,3,.00,3,
1,2006,167,1529,188,29.68,3,65.26,3,1041.00,3,30.12,3,6.65,3,171.80,3,.00,3,
1,2006,167,1530,188,29.65,3,63.16,3,957.00,3,30.12,3,7.15,3,176.70,3,.00,3,
1,2006,167,1531,188,29.62,3,63.66,3,897.00,3,30.11,3,5.11,3,177.00,3,.00,3,
1,2006,167,1532,188,29.65,3,63.83,3,958.00,3,30.12,3,6.17,3,184.40,3,.00,3,
1,2006,167,1533,188,29.58,3,63.53,3,962.00,3,30.11,3,6.16,3,177.30,3,.00,3,
1,2006,167,1534,188,29.68,3,64.83,3,1098.00,3,30.12,3,6.49,3,173.20,3,.00,3,
1,2006,167,1535,188,29.65,3,63.29,3,982.00,3,30.11,3,6.88,3,177.40,3,.00,3,
1,2006,167,1536,188,29.58,3,63.36,3,914.00,3,30.11,3,6.75,3,181.30,3,.00,3,
1,2006,167,1537,188,29.65,3,63.69,3,879.00,3,30.11,3,7.19,3,192.00,3,.00,3,
1,2006,167,1538,188,29.65,3,63.36,3,895.00,3,30.11,3,7.16,3,187.00,3,.00,3,
1,2006,167,1539,188,29.72,3,64.73,3,844.00,3,30.11,3,7.08,3,190.60,3,.00,3,
1,2006,167,1540,188,29.62,3,64.79,3,811.00,3,30.11,3,8.70,3,196.30,3,.00,3,
1,2006,167,1541,188,29.65,3,65.89,3,789.00,3,30.11,3,8.19,3,194.70,3,.00,3,
1,2006,167,1542,188,29.52,3,65.06,3,727.00,3,30.11,3,9.51,3,202.50,3,.00,3,
1,2006,167,1543,188,29.55,3,65.52,3,683.50,3,30.11,3,8.41,3,200.70,3,.00,3,
1,2006,167,1544,188,29.48,3,64.46,3,660.00,3,30.11,3,9.37,3,201.00,3,.00,3,
1,2006,167,1545,188,29.45,3,64.63,3,644.50,3,30.11,3,8.16,3,209.50,3,.00,3,
1,2006,167,1546,188,29.42,3,64.23,3,640.20,3,30.11,3,8.81,3,195.20,3,.00,3,
1,2006,167,1547,188,29.45,3,65.02,3,628.00,3,30.11,3,9.24,3,193.50,3,.00,3,
1,2006,167,1548,188,29.45,3,65.02,3,612.00,3,30.11,3,8.43,3,190.40,3,.00,3,
1,2006,167,1549,188,29.45,3,65.79,3,591.30,3,30.11,3,7.96,3,193.70,3,.00,3,
1,2006,167,1550,188,29.52,3,66.66,3,572.40,3,30.11,3,7.40,3,191.70,3,.00,3,
1,2006,167,1551,188,29.48,3,64.66,3,551.70,3,30.11,3,7.55,3,193.80,3,.00,3,
1,2006,167,1552,188,29.38,3,63.36,3,531.90,3,30.11,3,7.33,3,195.30,3,.00,3,
1,2006,167,1553,188,29.45,3,63.89,3,512.20,3,30.11,3,7.48,3,189.30,3,.00,3,
1,2006,167,1554,188,29.52,3,64.23,3,491.50,3,30.11,3,7.04,3,184.20,3,.00,3,
1,2006,167,1555,188,29.42,3,62.66,3,471.70,3,30.11,3,7.55,3,186.50,3,.00,3,
1,2006,167,1556,188,29.45,3,63.96,3,453.80,3,30.11,3,6.62,3,177.40,3,.00,3,
1,2006,167,1557,188,29.45,3,63.66,3,440.60,3,30.11,3,6.03,3,174.60,3,.00,3,
1,2006,167,1558,188,29.42,3,64.09,3,432.10,3,30.11,3,7.24,3,180.20,3,.00,3,
1,2006,167,1559,188,29.28,3,62.86,3,431.20,3,30.11,3,7.64,3,187.10,3,.00,3,
1,2006,167,1600,188,29.38,3,62.60,3,438.70,3,30.11,3,6.97,3,187.60,3,.00,3,
1,2006,167,1609,188,29.38,3,66.89,3,346.50,3,30.11,3,7.17,3,188.80,3,.00,3,
1,2006,167,1610,188,29.45,3,64.76,3,338.90,3,30.11,3,8.16,3,190.40,3,.00,3,
1,2006,167,1611,188,29.32,3,64.66,3,335.20,3,30.11,3,8.16,3,188.90,3,.00,3,
1,2006,167,1612,188,29.32,3,62.93,3,335.20,3,30.11,3,7.92,3,193.70,3,.00,3,
1,2006,167,1613,188,29.38,3,63.56,3,337.10,3,30.11,3,9.11,3,185.90,3,.00,3,
1,2006,167,1614,188,29.32,3,65.26,3,341.80,3,30.11,3,7.70,3,185.60,3,.00,3,
1,2006,167,1615,188,29.45,3,65.92,3,347.40,3,30.11,3,8.61,3,189.00,3,.00,3,
1,2006,167,1616,188,29.52,3,67.22,3,350.20,3,30.11,3,8.07,3,183.30,3,.00,3,
1,2006,167,1617,188,29.35,3,63.63,3,350.20,3,30.11,3,9.15,3,191.60,3,.00,3,
1,2006,167,1618,188,29.42,3,64.16,3,348.40,3,30.11,3,8.03,3,190.60,3,.00,3,
1,2006,167,1619,188,29.32,3,62.50,3,345.10,3,30.11,3,8.59,3,186.80,3,.00,3,
1,2006,167,1620,188,29.35,3,63.89,3,344.60,3,30.11,3,8.35,3,186.90,3,.00,3,
1,2006,167,1621,188,29.45,3,61.90,3,346.50,3,30.11,3,7.68,3,181.60,3,.00,3,
1,2006,167,1622,188,29.38,3,62.93,3,350.20,3,30.11,3,7.60,3,183.50,3,.00,3,
1,2006,167,1623,188,29.42,3,62.30,3,355.90,3,30.11,3,6.93,3,191.50,3,.00,3,
1,2006,167,1624,188,29.45,3,62.23,3,362.50,3,30.11,3,6.89,3,183.10,3,.00,3,
1,2006,167,1625,188,29.45,3,61.26,3,371.00,3,30.11,3,6.96,3,181.20,3,.00,3,
1,2006,167,1626,188,29.42,3,61.26,3,377.60,3,30.11,3,6.66,3,177.90,3,.00,3,
1,2006,167,1627,188,29.35,3,61.50,3,386.00,3,30.11,3,5.31,3,177.80,3,.00,3,
1,2006,167,1628,188,29.45,3,61.00,3,393.60,3,30.11,3,6.69,3,178.80,3,.00,3,
1,2006,167,1629,188,29.35,3,61.26,3,402.50,3,30.11,3,6.41,3,177.40,3,.00,3,
1,2006,167,1630,188,29.45,3,62.56,3,410.50,3,30.12,3,6.42,3,179.90,3,.00,3,
1,2006,167,1631,188,29.45,3,60.70,3,418.00,3,30.11,3,6.67,3,187.10,3,.00,3,
1,2006,167,1632,188,29.52,3,61.56,3,426.50,3,30.11,3,6.24,3,191.00,3,.00,3,
1,2006,167,1633,188,29.45,3,58.40,3,435.50,3,30.11,3,7.48,3,185.60,3,.00,3,
1,2006,167,1634,188,29.38,3,57.90,3,446.30,3,30.12,3,6.40,3,179.50,3,.00,3,
1,2006,167,1635,188,29.55,3,61.93,3,455.70,3,30.12,3,7.06,3,185.00,3,.00,3,
1,2006,167,1636,188,29.52,3,62.40,3,459.50,3,30.11,3,6.90,3,176.20,3,.00,3,
1,2006,167,1637,188,29.55,3,62.50,3,457.60,3,30.12,3,5.28,3,172.30,3,.00,3,
1,2006,167,1638,188,29.58,3,63.19,3,455.70,3,30.12,3,5.69,3,180.10,3,.00,3,
1,2006,167,1639,188,29.48,3,62.73,3,452.00,3,30.12,3,5.82,3,184.50,3,.00,3,
1,2006,167,1640,188,29.42,3,61.63,3,442.50,3,30.12,3,5.18,3,176.70,3,.00,3,
1,2006,167,1641,188,29.38,3,60.90,3,431.20,3,30.12,3,4.46,3,168.80,3,.00,3,
1,2006,167,1642,188,29.42,3,61.83,3,418.10,3,30.11,3,4.10,3,171.00,3,.00,3,
1,2006,167,1643,188,29.55,3,61.96,3,406.80,3,30.11,3,5.14,3,177.20,3,.00,3,
1,2006,167,1644,188,29.52,3,62.10,3,401.10,3,30.11,3,5.09,3,176.90,3,.00,3,
1,2006,167,1645,188,29.55,3,61.86,3,403.90,3,30.11,3,5.04,3,195.10,3,.00,3,
1,2006,167,1646,188,29.42,3,62.16,3,412.40,3,30.11,3,5.88,3,192.90,3,.00,3,
1,2006,167,1647,188,29.48,3,61.23,3,426.60,3,30.11,3,6.64,3,205.20,3,.00,3,
1,2006,167,1648,188,29.38,3,60.43,3,487.30,3,30.11,3,6.95,3,212.00,3,.00,3,
1,2006,167,1649,188,29.42,3,62.46,3,489.70,3,30.11,3,6.97,3,211.10,3,.00,3,
1,2006,167,1650,188,29.45,3,63.56,3,465.20,3,30.11,3,6.00,3,205.50,3,.00,3,
1,2006,167,1651,188,29.38,3,64.46,3,425.60,3,30.11,3,6.52,3,200.00,3,.00,3,
1,2006,167,1652,188,29.55,3,64.13,3,417.20,3,30.11,3,5.91,3,177.60,3,.00,3,
1,2006,167,1653,188,29.52,3,64.69,3,404.90,3,30.11,3,5.69,3,178.10,3,.00,3,
1,2006,167,1654,188,29.38,3,63.69,3,414.30,3,30.11,3,6.27,3,204.90,3,.00,3,
1,2006,167,1655,188,29.28,3,62.60,3,425.60,3,30.11,3,5.18,3,196.90,3,.00,3,
1,2006,167,1656,188,29.45,3,63.56,3,593.20,3,30.11,3,3.95,3,207.40,3,.00,3,
1,2006,167,1657,188,29.52,3,61.46,3,585.70,3,30.11,3,5.90,3,201.40,3,.00,3,
1,2006,167,1658,188,29.58,3,60.40,3,659.20,3,30.11,3,6.11,3,195.30,3,.00,3,
1,2006,167,1659,188,29.65,3,60.63,3,660.60,3,30.11,3,5.61,3,192.20,3,.00,3,
1,2006,167,1700,188,29.72,3,60.20,3,619.60,3,30.11,3,5.51,3,194.30,3,.00,3,
1,2006,167,1709,188,29.75,3,63.46,3,327.70,3,30.10,3,5.10,3,189.10,3,.00,3,
1,2006,167,1710,188,29.75,3,63.09,3,363.50,3,30.10,3,5.86,3,173.70,3,.00,3,
1,2006,167,1711,188,29.58,3,63.76,3,339.50,3,30.10,3,5.51,3,180.60,3,.00,3,
1,2006,167,1712,188,29.58,3,61.60,3,307.90,3,30.10,3,6.22,3,185.70,3,.00,3,
1,2006,167,1713,188,29.45,3,60.73,3,342.80,3,30.10,3,6.77,3,180.10,3,.00,3,
1,2006,167,1714,188,29.55,3,62.86,3,446.40,3,30.10,3,6.32,3,189.80,3,.00,3,
1,2006,167,1715,188,29.58,3,61.20,3,471.30,3,30.10,3,5.99,3,200.10,3,.00,3,
1,2006,167,1716,188,29.68,3,62.93,3,459.60,3,30.10,3,5.56,3,202.00,3,.00,3,
1,2006,167,1717,188,29.68,3,62.40,3,446.40,3,30.11,3,6.18,3,198.80,3,.00,3,
1,2006,167,1718,188,29.82,3,62.96,3,444.50,3,30.11,3,5.89,3,187.60,3,.00,3,
1,2006,167,1719,188,29.75,3,61.30,3,461.40,3,30.11,3,6.86,3,196.30,3,.00,3,
1,2006,167,1720,188,29.82,3,60.87,3,420.00,3,30.10,3,6.65,3,200.40,3,.00,3,
1,2006,167,1721,188,29.82,3,61.40,3,436.90,3,30.10,3,6.20,3,193.40,3,.00,3,
1,2006,167,1722,188,29.78,3,61.86,3,465.20,3,30.10,3,5.42,3,188.60,3,.00,3,
1,2006,167,1723,188,29.95,3,60.97,3,480.30,3,30.10,3,6.51,3,193.20,3,.00,3,
1,2006,167,1724,188,29.92,3,61.86,3,470.90,3,30.10,3,5.76,3,190.30,3,.00,3,
1,2006,167,1725,188,30.02,3,62.13,3,448.30,3,30.10,3,6.73,3,188.70,3,.00,3,
1,2006,167,1726,188,30.02,3,62.36,3,464.30,3,30.10,3,5.63,3,192.00,3,.00,3,
1,2006,167,1727,188,30.08,3,62.10,3,453.90,3,30.10,3,4.95,3,190.70,3,.00,3,
1,2006,167,1728,188,30.02,3,61.36,3,450.10,3,30.10,3,5.66,3,179.70,3,.00,3,
1,2006,167,1729,188,30.02,3,61.66,3,452.00,3,30.10,3,6.20,3,168.90,3,.00,3,
1,2006,167,1730,188,29.98,3,61.46,3,427.50,3,30.10,3,4.70,3,166.70,3,.00,3,
1,2006,167,1731,188,30.02,3,61.36,3,408.70,3,30.10,3,6.01,3,182.30,3,.00,3,
1,2006,167,1732,188,29.88,3,61.73,3,403.10,3,30.10,3,7.18,3,184.30,3,.00,3,
1,2006,167,1733,188,29.85,3,62.06,3,380.50,3,30.10,3,6.70,3,183.60,3,.00,3,
1,2006,167,1734,188,29.85,3,60.60,3,348.40,3,30.10,3,6.75,3,189.30,3,.00,3,
1,2006,167,1735,188,29.92,3,61.76,3,288.60,3,30.10,3,6.75,3,174.70,3,.00,3,
1,2006,167,1736,188,29.82,3,60.90,3,269.30,3,30.10,3,7.27,3,177.40,3,.00,3,
1,2006,167,1737,188,29.78,3,61.16,3,245.80,3,30.10,3,6.30,3,173.00,3,.00,3,
1,2006,167,1738,188,29.65,3,60.90,3,233.50,3,30.10,3,7.42,3,176.40,3,.00,3,
1,2006,167,1739,188,29.62,3,62.50,3,240.10,3,30.10,3,7.04,3,175.90,3,.00,3,
1,2006,167,1740,188,29.55,3,61.60,3,228.40,3,30.10,3,6.68,3,175.00,3,.00,3,
1,2006,167,1741,188,29.55,3,61.70,3,222.20,3,30.10,3,6.54,3,181.20,3,.00,3,
1,2006,167,1742,188,29.52,3,61.26,3,230.20,3,30.10,3,5.93,3,182.90,3,.00,3,
1,2006,167,1743,188,29.52,3,61.30,3,265.60,3,30.10,3,6.14,3,177.20,3,.00,3,
1,2006,167,1744,188,29.58,3,60.20,3,290.00,3,30.10,3,6.52,3,180.80,3,.00,3,
1,2006,167,1745,188,29.62,3,61.03,3,267.40,3,30.10,3,5.44,3,184.30,3,.00,3,
1,2006,167,1746,188,29.58,3,60.90,3,246.70,3,30.10,3,5.55,3,182.60,3,.00,3,
1,2006,167,1747,188,29.68,3,62.66,3,239.20,3,30.10,3,6.08,3,201.10,3,.00,3,
1,2006,167,1748,188,29.65,3,60.70,3,227.90,3,30.10,3,6.94,3,188.80,3,.00,3,
1,2006,167,1749,188,29.65,3,64.83,3,227.90,3,30.10,3,7.46,3,195.40,3,.00,3,
1,2006,167,1750,188,29.52,3,61.10,3,231.20,3,30.10,3,7.32,3,190.40,3,.00,3,
1,2006,167,1751,188,29.55,3,62.40,3,224.10,3,30.09,3,6.26,3,186.60,3,.00,3,
1,2006,167,1752,188,29.65,3,62.63,3,220.40,3,30.09,3,6.94,3,189.50,3,.00,3,
1,2006,167,1753,188,29.62,3,61.56,3,204.30,3,30.09,3,7.50,3,190.00,3,.00,3,
1,2006,167,1754,188,29.52,3,62.26,3,190.20,3,30.10,3,7.84,3,185.60,3,.00,3,
1,2006,167,1755,188,29.55,3,62.63,3,175.60,3,30.09,3,7.73,3,188.50,3,.00,3,
1,2006,167,1756,188,29.55,3,63.56,3,166.70,3,30.09,3,6.98,3,188.10,3,.00,3,
1,2006,167,1757,188,29.48,3,64.36,3,152.60,3,30.09,3,7.48,3,190.60,3,.00,3,
1,2006,167,1758,188,29.45,3,64.29,3,139.40,3,30.09,3,6.43,3,192.40,3,.00,3,
1,2006,167,1759,188,29.42,3,64.76,3,127.60,3,30.09,3,6.41,3,192.30,3,.00,3,
1,2006,167,1800,188,29.28,3,63.93,3,118.60,3,30.09,3,5.86,3,196.10,3,.00,3,
1,2006,167,1809,188,29.15,3,66.69,3,81.00,3,30.09,3,5.26,3,195.70,3,.00,3,
1,2006,167,1810,188,29.22,3,65.62,3,79.10,3,30.09,3,6.39,3,193.40,3,.00,3,
1,2006,167,1811,188,29.25,3,66.89,3,76.30,3,30.09,3,8.12,3,201.60,3,.00,3,
1,2006,167,1812,188,29.15,3,64.39,3,73.50,3,30.09,3,9.57,3,199.40,3,.00,3,
1,2006,167,1813,188,29.18,3,64.46,3,71.60,3,30.09,3,7.95,3,200.90,3,.00,3,
1,2006,167,1814,188,29.15,3,66.22,3,70.20,3,30.09,3,8.50,3,194.40,3,.00,3,
1,2006,167,1815,188,29.25,3,66.12,3,69.69,3,30.09,3,8.55,3,193.20,3,.00,3,
1,2006,167,1816,188,29.05,3,66.06,3,67.80,3,30.09,3,8.07,3,191.60,3,.00,3,
1,2006,167,1817,188,29.22,3,66.62,3,65.45,3,30.09,3,9.27,3,198.60,3,.00,3,
1,2006,167,1818,188,29.15,3,65.76,3,63.10,3,30.09,3,8.77,3,195.60,3,.00,3,
1,2006,167,1819,188,29.22,3,66.39,3,61.68,3,30.09,3,8.17,3,194.20,3,.00,3,
1,2006,167,1820,188,29.18,3,67.32,3,60.27,3,30.09,3,8.29,3,191.00,3,.00,3,
1,2006,167,1821,188,29.25,3,68.89,3,58.39,3,30.09,3,8.01,3,199.60,3,.00,3,
1,2006,167,1822,188,29.08,3,65.72,3,56.50,3,30.09,3,8.74,3,210.30,3,.00,3,
1,2006,167,1823,188,29.15,3,66.69,3,54.62,3,30.09,3,7.75,3,203.00,3,.00,3,
1,2006,167,1824,188,29.18,3,68.82,3,51.80,3,30.09,3,8.19,3,198.20,3,.00,3,
1,2006,167,1825,188,29.05,3,66.62,3,48.97,3,30.09,3,8.02,3,191.40,3,.00,3,
1,2006,167,1826,188,29.12,3,68.75,3,47.09,3,30.09,3,6.97,3,199.50,3,.00,3,
1,2006,167,1827,188,29.15,3,68.39,3,44.73,3,30.09,3,7.18,3,196.20,3,.00,3,
1,2006,167,1828,188,29.08,3,68.45,3,41.44,3,30.09,3,8.47,3,200.10,3,.00,3,
1,2006,167,1829,188,29.12,3,69.28,3,39.55,3,30.09,3,9.48,3,202.90,3,.00,3,
1,2006,167,1830,188,29.02,3,68.02,3,37.20,3,30.09,3,7.85,3,206.20,3,.00,3,
1,2006,167,1831,188,29.08,3,67.69,3,33.90,3,30.09,3,8.35,3,206.80,3,.00,3,
1,2006,167,1832,188,29.08,3,70.20,3,32.02,3,30.09,3,8.44,3,198.30,3,.00,3,
1,2006,167,1833,188,29.08,3,71.00,3,30.14,3,30.09,3,7.18,3,184.30,3,.00,3,
1,2006,167,1834,188,29.12,3,68.49,3,28.25,3,30.09,3,7.97,3,190.90,3,.00,3,
1,2006,167,1835,188,29.08,3,68.25,3,26.37,3,30.09,3,7.55,3,194.50,3,.00,3,
1,2006,167,1836,188,29.05,3,68.82,3,24.49,3,30.09,3,7.72,3,197.00,3,.00,3,
1,2006,167,1837,188,28.98,3,67.55,3,22.60,3,30.09,3,8.93,3,195.40,3,.00,3,
1,2006,167,1838,188,28.92,3,67.92,3,20.72,3,30.09,3,7.87,3,194.80,3,.00,3,
1,2006,167,1839,188,28.95,3,67.99,3,19.78,3,30.09,3,7.32,3,194.80,3,.00,3,
1,2006,167,1840,188,28.92,3,68.15,3,18.83,3,30.09,3,7.23,3,188.60,3,.00,3,
1,2006,167,1841,188,28.95,3,68.05,3,16.95,3,30.09,3,6.86,3,193.80,3,.00,3,
1,2006,167,1842,188,28.95,3,69.12,3,15.07,3,30.09,3,6.61,3,186.40,3,.00,3,
1,2006,167,1843,188,29.05,3,69.02,3,15.07,3,30.10,3,6.32,3,190.60,3,.00,3,
1,2006,167,1844,188,28.95,3,67.62,3,13.18,3,30.10,3,7.96,3,202.00,3,.00,3,
1,2006,167,1845,188,28.89,3,67.42,3,11.30,3,30.09,3,8.92,3,203.60,3,.00,3,
1,2006,167,1846,188,28.95,3,67.69,3,11.30,3,30.10,3,7.70,3,204.00,3,.00,3,
1,2006,167,1847,188,28.98,3,69.18,3,9.42,3,30.10,3,8.07,3,197.90,3,.00,3,
1,2006,167,1848,188,28.92,3,68.02,3,9.42,3,30.10,3,7.47,3,190.00,3,.00,3,
1,2006,167,1849,188,29.05,3,68.12,3,7.53,3,30.10,3,7.44,3,193.20,3,.00,3,
1,2006,167,1850,188,28.95,3,69.35,3,7.53,3,30.10,3,8.14,3,185.20,3,.00,3,
1,2006,167,1851,188,29.02,3,68.45,3,6.59,3,30.10,3,8.15,3,182.80,3,.00,3,
1,2006,167,1852,188,28.92,3,68.75,3,6.59,3,30.10,3,7.60,3,178.80,3,.00,3,
1,2006,167,1853,188,28.95,3,70.60,3,6.59,3,30.10,3,6.51,3,186.90,3,.00,3,
1,2006,167,1854,188,28.98,3,68.89,3,4.71,3,30.10,3,8.21,3,185.90,3,.00,3,
1,2006,167,1855,188,29.02,3,68.35,3,4.71,3,30.10,3,8.32,3,182.00,3,.00,3,
1,2006,167,1856,188,28.98,3,68.65,3,4.71,3,30.10,3,7.56,3,180.60,3,.00,3,
1,2006,167,1857,188,28.95,3,69.65,3,4.71,3,30.10,3,7.28,3,185.00,3,.00,3,
1,2006,167,1858,188,29.02,3,70.50,3,2.83,3,30.10,3,8.05,3,176.90,3,.00,3,
1,2006,167,1859,188,28.92,3,68.05,3,2.83,3,30.10,3,8.49,3,174.30,3,.00,3,
1,2006,167,1900,188,28.85,3,68.09,3,2.83,3,30.10,3,8.61,3,186.70,3,.00,3,
1,2006,167,1909,188,28.82,3,67.35,3,.94,3,30.09,3,8.94,3,180.90,3,.00,3,
1,2006,167,1910,188,28.92,3,68.19,3,.94,3,30.09,3,8.07,3,174.80,3,.00,3,
1,2006,167,1911,188,28.89,3,67.69,3,.94,3,30.09,3,7.89,3,172.30,3,.00,3,
1,2006,167,1912,188,28.89,3,68.12,3,.94,3,30.09,3,7.83,3,170.70,3,.00,3,
1,2006,167,1913,188,28.95,3,69.99,3,.94,3,30.09,3,7.63,3,175.10,3,.00,3,
1,2006,167,1914,188,28.92,3,68.92,3,.47,3,30.09,3,7.91,3,173.90,3,.00,3,
1,2006,167,1915,188,28.89,3,68.52,3,.00,3,30.09,3,9.07,3,175.70,3,.00,3,
1,2006,167,1916,188,28.82,3,67.32,3,.47,3,30.09,3,8.95,3,169.70,3,.00,3,
1,2006,167,1917,188,28.86,3,67.86,3,.00,3,30.09,3,8.72,3,170.20,3,.00,3,
1,2006,167,1918,188,28.89,3,67.62,3,.00,3,30.09,3,7.58,3,173.70,3,.00,3,
1,2006,167,1919,188,28.86,3,66.83,3,.00,3,30.09,3,8.03,3,171.10,3,.00,3,
1,2006,167,1920,188,28.82,3,67.06,3,.00,3,30.09,3,8.76,3,175.90,3,.00,3,
1,2006,167,1921,188,28.82,3,66.93,3,.00,3,30.09,3,8.95,3,171.90,3,.00,3,
1,2006,167,1922,188,28.89,3,67.56,3,.47,3,30.09,3,8.60,3,168.40,3,.00,3,
1,2006,167,1923,188,28.89,3,66.56,3,.47,3,30.09,3,8.68,3,168.40,3,.00,3,
1,2006,167,1924,188,28.86,3,66.36,3,.00,3,30.09,3,8.59,3,169.90,3,.00,3,
1,2006,167,1925,188,28.86,3,67.29,3,.00,3,30.09,3,7.37,3,171.90,3,.00,3,
1,2006,167,1926,188,28.79,3,68.76,3,.00,3,30.09,3,7.28,3,167.20,3,.00,3,
1,2006,167,1927,188,28.86,3,66.43,3,.00,3,30.09,3,8.43,3,158.80,3,.00,3,
1,2006,167,1928,188,28.86,3,65.86,3,.00,3,30.09,3,8.21,3,158.20,3,.00,3,
1,2006,167,1929,188,28.93,3,68.89,3,.00,3,30.09,3,7.93,3,163.00,3,.00,3,
1,2006,167,1930,188,28.96,3,67.66,3,.00,3,30.09,3,7.51,3,171.60,3,.00,3,
1,2006,167,1931,188,28.79,3,67.53,3,.00,3,30.09,3,6.40,3,172.40,3,.00,3,
1,2006,167,1932,188,28.83,3,67.80,3,.00,3,30.09,3,6.36,3,170.80,3,.00,3,
1,2006,167,1933,188,28.93,3,69.23,3,.00,3,30.09,3,7.22,3,170.70,3,.00,3,
1,2006,167,1934,188,28.86,3,68.46,3,.00,3,30.10,3,7.00,3,165.00,3,.00,3,
1,2006,167,1935,188,28.96,3,66.97,3,.00,3,30.10,3,7.72,3,171.00,3,.00,3,
1,2006,167,1936,188,28.86,3,66.00,3,.00,3,30.10,3,8.24,3,165.20,3,.00,3,
1,2006,167,1937,188,28.86,3,66.00,3,.00,3,30.10,3,7.15,3,169.10,3,.00,3,
1,2006,167,1938,188,28.80,3,65.77,3,.00,3,30.10,3,7.68,3,159.50,3,.00,3,
1,2006,167,1939,188,28.90,3,66.53,3,.00,3,30.10,3,7.75,3,160.30,3,.00,3,
1,2006,167,1940,188,28.90,3,66.97,3,.00,3,30.10,3,7.35,3,160.80,3,.00,3,
1,2006,167,1941,188,28.93,3,66.43,3,.00,3,30.10,3,7.05,3,156.60,3,.00,3,
1,2006,167,1942,188,28.96,3,65.93,3,.00,3,30.10,3,8.49,3,159.60,3,.00,3,
1,2006,167,1943,188,28.93,3,65.67,3,.00,3,30.10,3,8.25,3,162.00,3,.00,3,
1,2006,167,1944,188,28.86,3,65.44,3,.00,3,30.10,3,8.63,3,157.20,3,.00,3,
1,2006,167,1945,188,28.90,3,65.50,3,.00,3,30.10,3,9.02,3,157.10,3,.00,3,
1,2006,167,1946,188,28.90,3,65.60,3,.00,3,30.10,3,8.22,3,164.20,3,.00,3,
1,2006,167,1947,188,28.93,3,64.80,3,.00,3,30.10,3,8.28,3,159.60,3,.00,3,
1,2006,167,1948,188,28.90,3,63.84,3,.00,3,30.10,3,8.56,3,161.00,3,.00,3,
1,2006,167,1949,188,28.83,3,65.40,3,.00,3,30.10,3,7.38,3,164.40,3,.00,3,
1,2006,167,1950,188,28.93,3,66.50,3,.00,3,30.10,3,7.76,3,163.80,3,.00,3,
1,2006,167,1951,188,28.86,3,64.47,3,.00,3,30.10,3,7.40,3,164.40,3,.00,3,
1,2006,167,1952,188,28.90,3,66.50,3,.00,3,30.10,3,6.97,3,162.90,3,.00,3,
1,2006,167,1953,188,28.83,3,67.40,3,.00,3,30.10,3,6.84,3,170.10,3,.00,3,
1,2006,167,1954,188,28.93,3,65.37,3,.00,3,30.10,3,7.72,3,166.20,3,.00,3,
1,2006,167,1955,188,28.93,3,65.34,3,.00,3,30.10,3,6.42,3,171.50,3,.00,3,
1,2006,167,1956,188,28.90,3,63.97,3,.00,3,30.11,3,6.83,3,167.20,3,.00,3,
1,2006,167,1957,188,28.90,3,64.87,3,.00,3,30.10,3,6.88,3,164.80,3,.00,3,
1,2006,167,1958,188,28.97,3,64.74,3,.47,3,30.11,3,6.68,3,161.00,3,.00,3,
1,2006,167,1959,188,28.97,3,64.84,3,.00,3,30.11,3,7.33,3,167.70,3,.00,3,
1,2006,167,2000,188,28.93,3,65.41,3,.00,3,30.11,3,6.30,3,169.60,3,.00,3,
1,2006,167,2009,188,28.87,3,63.84,3,.00,3,30.11,3,6.63,3,167.40,3,.00,3,
1,2006,167,2010,188,28.90,3,63.17,3,.00,3,30.11,3,6.37,3,171.60,3,.00,3,
1,2006,167,2011,188,28.97,3,64.67,3,.00,3,30.10,3,5.45,3,171.80,3,.00,3,
1,2006,167,2012,188,28.97,3,65.94,3,.00,3,30.11,3,6.09,3,174.80,3,.00,3,
1,2006,167,2013,188,29.00,3,65.97,3,.00,3,30.11,3,6.98,3,163.90,3,.00,3,
1,2006,167,2014,188,28.87,3,64.70,3,.00,3,30.11,3,7.40,3,161.20,3,.00,3,
1,2006,167,2015,188,28.90,3,64.57,3,.47,3,30.11,3,6.97,3,163.20,3,.00,3,
1,2006,167,2016,188,28.87,3,63.77,3,.00,3,30.11,3,6.99,3,164.20,3,.00,3,
1,2006,167,2017,188,28.83,3,63.97,3,.00,3,30.11,3,6.85,3,166.20,3,.00,3,
1,2006,167,2018,188,28.80,3,63.61,3,.00,3,30.11,3,6.78,3,160.20,3,.00,3,
1,2006,167,2019,188,28.84,3,63.44,3,.00,3,30.11,3,7.35,3,160.80,3,.00,3,
1,2006,167,2020,188,28.87,3,65.27,3,.00,3,30.11,3,7.22,3,162.70,3,.00,3,
1,2006,167,2021,188,28.87,3,65.47,3,.00,3,30.11,3,7.20,3,164.90,3,.00,3,
1,2006,167,2022,188,28.97,3,66.14,3,.00,3,30.11,3,7.30,3,154.90,3,.00,3,
1,2006,167,2023,188,28.87,3,66.31,3,.00,3,30.11,3,8.35,3,157.50,3,.00,3,
1,2006,167,2024,188,28.87,3,67.31,3,.00,3,30.11,3,8.37,3,158.50,3,.00,3,
1,2006,167,2025,188,28.90,3,67.74,3,.00,3,30.11,3,8.29,3,155.30,3,.00,3,
1,2006,167,2026,188,28.74,3,66.84,3,.00,3,30.11,3,8.74,3,144.70,3,.00,3,
1,2006,167,2027,188,28.90,3,66.71,3,.00,3,30.11,3,8.85,3,147.40,3,.00,3,
1,2006,167,2028,188,28.84,3,67.61,3,.00,3,30.11,3,8.83,3,154.50,3,.00,3,
1,2006,167,2029,188,28.77,3,67.67,3,.00,3,30.11,3,9.15,3,146.90,3,.00,3,
1,2006,167,2030,188,28.77,3,67.47,3,.00,3,30.11,3,8.16,3,150.60,3,.00,3,
1,2006,167,2031,188,28.84,3,67.87,3,.00,3,30.11,3,8.03,3,152.40,3,.00,3,
1,2006,167,2032,188,28.71,3,66.18,3,.00,3,30.11,3,9.62,3,140.30,3,.00,3,
1,2006,167,2033,188,28.74,3,66.68,3,.47,3,30.11,3,8.74,3,145.40,3,.00,3,
1,2006,167,2034,188,28.77,3,65.68,3,.00,3,30.11,3,9.75,3,153.10,3,.00,3,
1,2006,167,2035,188,28.74,3,66.68,3,.00,3,30.11,3,8.85,3,148.90,3,.00,3,
1,2006,167,2036,188,28.67,3,67.71,3,.00,3,30.11,3,9.00,3,148.40,3,.00,3,
1,2006,167,2037,188,28.74,3,66.48,3,.00,3,30.11,3,9.05,3,142.10,3,.00,3,
1,2006,167,2038,188,28.71,3,65.94,3,.00,3,30.11,3,8.69,3,148.70,3,.00,3,
1,2006,167,2039,188,28.77,3,68.87,3,.00,3,30.11,3,7.91,3,146.30,3,.00,3,
1,2006,167,2040,188,28.71,3,67.04,3,.00,3,30.11,3,8.89,3,158.50,3,.00,3,
1,2006,167,2041,188,28.87,3,68.81,3,.00,3,30.12,3,8.92,3,157.30,3,.00,3,
1,2006,167,2042,188,28.77,3,66.24,3,.00,3,30.12,3,8.48,3,159.90,3,.00,3,
1,2006,167,2043,188,28.74,3,67.94,3,.00,3,30.11,3,8.49,3,159.90,3,.00,3,
1,2006,167,2044,188,28.67,3,68.21,3,.00,3,30.11,3,8.79,3,160.10,3,.00,3,
1,2006,167,2045,188,28.74,3,67.28,3,.00,3,30.12,3,8.43,3,164.30,3,.00,3,
1,2006,167,2046,188,28.64,3,68.34,3,.00,3,30.12,3,9.25,3,161.70,3,.00,3,
1,2006,167,2047,188,28.64,3,68.37,3,.00,3,30.12,3,8.94,3,164.50,3,.00,3,
1,2006,167,2048,188,28.71,3,68.57,3,.00,3,30.11,3,9.40,3,161.30,3,.00,3,
1,2006,167,2049,188,28.71,3,69.90,3,.00,3,30.11,3,9.94,3,150.80,3,.00,3,
1,2006,167,2050,188,28.57,3,67.67,3,.00,3,30.11,3,10.07,3,140.20,3,.00,3,
1,2006,167,2051,188,28.64,3,66.44,3,.00,3,30.11,3,10.10,3,146.50,3,.00,3,
1,2006,167,2052,188,28.67,3,67.54,3,.00,3,30.11,3,8.80,3,148.90,3,.00,3,
1,2006,167,2053,188,28.77,3,69.70,3,.00,3,30.11,3,8.12,3,149.20,3,.00,3,
1,2006,167,2054,188,28.84,3,69.87,3,.00,3,30.12,3,7.81,3,146.20,3,.00,3,
1,2006,167,2055,188,28.77,3,68.01,3,.00,3,30.12,3,9.22,3,151.20,3,.00,3,
1,2006,167,2056,188,28.74,3,68.34,3,.00,3,30.12,3,9.66,3,159.20,3,.00,3,
1,2006,167,2057,188,28.74,3,68.21,3,.00,3,30.12,3,9.83,3,155.70,3,.00,3,
1,2006,167,2058,188,28.67,3,68.97,3,.00,3,30.12,3,9.37,3,161.40,3,.00,3,
1,2006,167,2059,188,28.67,3,68.77,3,.00,3,30.12,3,8.11,3,161.40,3,.00,3,
1,2006,167,2100,188,28.64,3,69.14,3,.00,3,30.12,3,8.43,3,165.80,3,.00,3,
1,2006,167,2109,188,28.67,3,67.71,3,.00,3,30.13,3,8.34,3,162.80,3,.00,3,
1,2006,167,2110,188,28.67,3,69.71,3,.00,3,30.13,3,7.86,3,169.50,3,.00,3,
1,2006,167,2111,188,28.67,3,69.31,3,.00,3,30.13,3,8.66,3,171.70,3,.00,3,
1,2006,167,2112,188,28.64,3,69.67,3,.00,3,30.13,3,9.10,3,173.40,3,.00,3,
1,2006,167,2113,188,28.61,3,69.24,3,.00,3,30.13,3,8.24,3,173.70,3,.00,3,
1,2006,167,2114,188,28.61,3,69.94,3,.00,3,30.13,3,9.27,3,167.50,3,.00,3,
1,2006,167,2115,188,28.67,3,68.74,3,.00,3,30.13,3,9.14,3,169.60,3,.00,3,
1,2006,167,2116,188,28.67,3,70.70,3,.00,3,30.13,3,9.19,3,168.80,3,.00,3,
1,2006,167,2117,188,28.64,3,69.40,3,.00,3,30.13,3,10.14,3,166.10,3,.00,3,
1,2006,167,2118,188,28.71,3,69.57,3,.00,3,30.13,3,10.26,3,163.80,3,.00,3,
1,2006,167,2119,188,28.71,3,70.70,3,.00,3,30.13,3,9.45,3,165.40,3,.00,3,
1,2006,167,2120,188,28.71,3,69.90,3,.00,3,30.13,3,8.88,3,163.20,3,.00,3,
1,2006,167,2121,188,28.67,3,71.00,3,.00,3,30.13,3,8.60,3,174.30,3,.00,3,
1,2006,167,2122,188,28.64,3,72.30,3,.00,3,30.13,3,8.08,3,174.70,3,.00,3,
1,2006,167,2123,188,28.67,3,70.50,3,.00,3,30.13,3,9.54,3,165.30,3,.00,3,
1,2006,167,2124,188,28.61,3,69.54,3,.00,3,30.13,3,9.93,3,161.10,3,.00,3,
1,2006,167,2125,188,28.57,3,68.71,3,.47,3,30.13,3,9.01,3,155.60,3,.00,3,
1,2006,167,2126,188,28.61,3,69.94,3,.00,3,30.13,3,8.38,3,165.80,3,.00,3,
1,2006,167,2127,188,28.61,3,70.10,3,.00,3,30.13,3,8.91,3,169.20,3,.00,3,
1,2006,167,2128,188,28.57,3,70.60,3,.00,3,30.13,3,8.11,3,175.80,3,.00,3,
1,2006,167,2129,188,28.71,3,70.90,3,.47,3,30.13,3,8.66,3,165.80,3,.00,3,
1,2006,167,2130,188,28.57,3,70.40,3,.00,3,30.13,3,9.03,3,160.60,3,.00,3,
1,2006,167,2131,188,28.67,3,72.40,3,.00,3,30.13,3,8.77,3,165.80,3,.00,3,
1,2006,167,2132,188,28.67,3,71.00,3,.00,3,30.13,3,8.71,3,165.80,3,.00,3,
1,2006,167,2133,188,28.57,3,71.10,3,.00,3,30.13,3,8.08,3,167.00,3,.00,3,
1,2006,167,2134,188,28.64,3,69.77,3,.00,3,30.13,3,9.38,3,174.30,3,.00,3,
1,2006,167,2135,188,28.54,3,70.40,3,.00,3,30.13,3,8.62,3,169.80,3,.00,3,
1,2006,167,2136,188,28.57,3,70.80,3,.00,3,30.13,3,8.25,3,178.20,3,.00,3,
1,2006,167,2137,188,28.54,3,69.21,3,.00,3,30.13,3,9.94,3,176.00,3,.00,3,
1,2006,167,2138,188,28.54,3,71.90,3,.00,3,30.13,3,8.76,3,168.30,3,.00,3,
1,2006,167,2139,188,28.61,3,69.74,3,.00,3,30.13,3,8.60,3,160.20,3,.00,3,
1,2006,167,2140,188,28.57,3,72.20,3,.00,3,30.13,3,8.00,3,165.10,3,.00,3,
1,2006,167,2141,188,28.67,3,71.40,3,.00,3,30.13,3,8.44,3,160.60,3,.00,3,
1,2006,167,2142,188,28.51,3,69.71,3,.00,3,30.13,3,8.63,3,154.10,3,.00,3,
1,2006,167,2143,188,28.51,3,70.60,3,.00,3,30.13,3,8.61,3,161.60,3,.00,3,
1,2006,167,2144,188,28.61,3,70.60,3,.00,3,30.13,3,8.79,3,167.00,3,.00,3,
1,2006,167,2145,188,28.51,3,69.91,3,.00,3,30.13,3,9.41,3,170.00,3,.00,3,
1,2006,167,2146,188,28.54,3,70.70,3,.00,3,30.13,3,8.31,3,171.20,3,.00,3,
1,2006,167,2147,188,28.54,3,70.30,3,.00,3,30.13,3,8.71,3,171.40,3,.00,3,
1,2006,167,2148,188,28.64,3,69.94,3,.00,3,30.13,3,9.03,3,168.40,3,.00,3,
1,2006,167,2149,188,28.51,3,69.51,3,.00,3,30.13,3,8.74,3,171.10,3,.00,3,
1,2006,167,2150,188,28.48,3,70.20,3,.00,3,30.13,3,8.64,3,173.70,3,.00,3,
1,2006,167,2151,188,28.57,3,70.20,3,.00,3,30.13,3,8.66,3,178.40,3,.00,3,
1,2006,167,2152,188,28.57,3,69.81,3,.00,3,30.13,3,8.64,3,173.50,3,.00,3,
1,2006,167,2153,188,28.57,3,70.60,3,.94,3,30.13,3,8.42,3,165.80,3,.00,3,
1,2006,167,2154,188,28.54,3,69.87,3,.00,3,30.13,3,9.40,3,160.80,3,.00,3,
1,2006,167,2155,188,28.54,3,69.54,3,.00,3,30.13,3,9.43,3,167.30,3,.00,3,
1,2006,167,2156,188,28.58,3,70.80,3,.47,3,30.13,3,9.50,3,170.20,3,.00,3,
1,2006,167,2157,188,28.54,3,68.44,3,.00,3,30.13,3,9.65,3,163.30,3,.00,3,
1,2006,167,2158,188,28.44,3,68.77,3,.47,3,30.13,3,8.66,3,162.20,3,.00,3,
1,2006,167,2159,188,28.61,3,69.04,3,.00,3,30.13,3,7.55,3,159.10,3,.00,3,
1,2006,167,2200,188,28.61,3,69.34,3,.00,3,30.13,3,8.11,3,161.10,3,.00,3,
1,2006,167,2209,188,28.54,3,70.90,3,.00,3,30.13,3,9.64,3,156.70,3,.00,3,
1,2006,167,2210,188,28.48,3,69.27,3,.47,3,30.13,3,9.47,3,157.50,3,.00,3,
1,2006,167,2211,188,28.51,3,69.14,3,.47,3,30.13,3,7.98,3,164.30,3,.00,3,
1,2006,167,2212,188,28.51,3,70.70,3,.00,3,30.13,3,8.09,3,151.80,3,.00,3,
1,2006,167,2213,188,28.48,3,71.10,3,.00,3,30.13,3,8.29,3,157.40,3,.00,3,
1,2006,167,2214,188,28.51,3,71.70,3,.94,3,30.13,3,8.45,3,161.40,3,.00,3,
1,2006,167,2215,188,28.58,3,70.20,3,.00,3,30.13,3,8.13,3,160.30,3,.00,3,
1,2006,167,2216,188,28.54,3,72.10,3,.00,3,30.13,3,7.96,3,162.80,3,.00,3,
1,2006,167,2217,188,28.61,3,71.40,3,.94,3,30.13,3,8.72,3,162.00,3,.00,3,
1,2006,167,2218,188,28.41,3,70.40,3,.47,3,30.13,3,9.18,3,158.20,3,.00,3,
1,2006,167,2219,188,28.51,3,69.97,3,.47,3,30.13,3,9.10,3,156.50,3,.00,3,
1,2006,167,2220,188,28.41,3,71.20,3,.47,3,30.13,3,8.79,3,163.30,3,.00,3,
1,2006,167,2221,188,28.44,3,70.10,3,.00,3,30.13,3,8.78,3,170.50,3,.00,3,
1,2006,167,2222,188,28.51,3,71.80,3,.00,3,30.13,3,8.83,3,161.90,3,.00,3,
1,2006,167,2223,188,28.41,3,70.60,3,.00,3,30.13,3,8.72,3,169.00,3,.00,3,
1,2006,167,2224,188,28.48,3,71.00,3,.47,3,30.13,3,9.65,3,172.40,3,.00,3,
1,2006,167,2225,188,28.51,3,70.90,3,.47,3,30.13,3,9.22,3,166.50,3,.00,3,
1,2006,167,2226,188,28.41,3,70.90,3,.94,3,30.13,3,9.10,3,165.40,3,.00,3,
1,2006,167,2227,188,28.41,3,70.50,3,.00,3,30.13,3,9.69,3,172.50,3,.00,3,
1,2006,167,2228,188,28.44,3,70.50,3,.00,3,30.13,3,9.15,3,169.80,3,.00,3,
1,2006,167,2229,188,28.44,3,70.20,3,.00,3,30.13,3,9.40,3,156.60,3,.00,3,
1,2006,167,2230,188,28.38,3,71.00,3,.00,3,30.13,3,9.24,3,151.30,3,.00,3,
1,2006,167,2231,188,28.54,3,71.10,3,.00,3,30.13,3,10.48,3,152.60,3,.00,3,
1,2006,167,2232,188,28.38,3,71.30,3,.00,3,30.13,3,9.99,3,151.80,3,.00,3,
1,2006,167,2233,188,28.38,3,70.20,3,.47,3,30.13,3,10.21,3,150.40,3,.00,3,
1,2006,167,2234,188,28.48,3,71.70,3,.00,3,30.13,3,10.20,3,156.10,3,.00,3,
1,2006,167,2235,188,28.48,3,71.40,3,.00,3,30.13,3,9.29,3,154.40,3,.00,3,
1,2006,167,2236,188,28.41,3,70.90,3,.00,3,30.13,3,9.66,3,165.10,3,.00,3,
1,2006,167,2237,188,28.41,3,70.50,3,.00,3,30.13,3,8.82,3,164.20,3,.00,3,
1,2006,167,2238,188,28.48,3,72.40,3,.00,3,30.13,3,8.21,3,164.00,3,.00,3,
1,2006,167,2239,188,28.31,3,70.40,3,.00,3,30.13,3,9.90,3,157.10,3,.00,3,
1,2006,167,2240,188,28.31,3,71.50,3,.00,3,30.13,3,8.89,3,152.70,3,.00,3,
1,2006,167,2241,188,28.51,3,72.00,3,.47,3,30.13,3,10.18,3,151.10,3,.00,3,
1,2006,167,2242,188,28.41,3,71.60,3,.00,3,30.13,3,10.52,3,153.40,3,.00,3,
1,2006,167,2243,188,28.41,3,71.80,3,.00,3,30.13,3,9.96,3,145.50,3,.00,3,
1,2006,167,2244,188,28.48,3,71.10,3,.00,3,30.13,3,10.05,3,145.70,3,.00,3,
1,2006,167,2245,188,28.34,3,70.80,3,.00,3,30.13,3,10.54,3,144.00,3,.00,3,
1,2006,167,2246,188,28.48,3,72.10,3,.47,3,30.13,3,8.67,3,142.00,3,.00,3,
1,2006,167,2247,188,28.41,3,71.30,3,.00,3,30.13,3,10.24,3,156.40,3,.00,3,
1,2006,167,2248,188,28.38,3,71.10,3,.00,3,30.13,3,9.45,3,156.90,3,.00,3,
1,2006,167,2249,188,28.41,3,70.80,3,.00,3,30.13,3,10.68,3,144.50,3,.00,3,
1,2006,167,2250,188,28.44,3,71.70,3,.47,3,30.13,3,10.01,3,138.90,3,.00,3,
1,2006,167,2251,188,28.44,3,71.10,3,.00,3,30.13,3,10.52,3,137.00,3,.00,3,
1,2006,167,2252,188,28.51,3,73.50,3,.00,3,30.13,3,11.21,3,146.20,3,.00,3,
1,2006,167,2253,188,28.44,3,71.00,3,.47,3,30.13,3,11.62,3,146.60,3,.00,3,
1,2006,167,2254,188,28.41,3,73.00,3,.47,3,30.13,3,11.52,3,143.30,3,.00,3,
1,2006,167,2255,188,28.34,3,71.10,3,.00,3,30.13,3,11.69,3,139.10,3,.00,3,
1,2006,167,2256,188,28.38,3,70.80,3,.00,3,30.13,3,10.42,3,137.70,3,.00,3,
1,2006,167,2257,188,28.38,3,70.30,3,.00,3,30.13,3,11.48,3,145.10,3,.00,3,
1,2006,167,2258,188,28.34,3,69.41,3,.47,3,30.13,3,12.15,3,145.30,3,.00,3,
1,2006,167,2259,188,28.38,3,72.00,3,.47,3,30.13,3,11.52,3,146.90,3,.00,3,
1,2006,167,2300,188,28.38,3,70.70,3,.47,3,30.13,3,10.85,3,147.10,3,.00,3,
1,2006,167,2309,188,28.34,3,71.30,3,.47,3,30.12,3,10.25,3,141.50,3,.00,3,
1,2006,167,2310,188,28.28,3,72.70,3,.00,3,30.12,3,11.02,3,137.30,3,.00,3,
1,2006,167,2311,188,28.31,3,72.10,3,.00,3,30.12,3,11.99,3,134.80,3,.00,3,
1,2006,167,2312,188,28.28,3,71.90,3,.00,3,30.12,3,12.30,3,136.60,3,.00,3,
1,2006,167,2313,188,28.31,3,72.80,3,.00,3,30.13,3,11.03,3,139.60,3,.00,3,
1,2006,167,2314,188,28.31,3,71.00,3,.47,3,30.12,3,11.61,3,140.90,3,.00,3,
1,2006,167,2315,188,28.31,3,73.10,3,.00,3,30.13,3,11.10,3,136.30,3,.00,3,
1,2006,167,2316,188,28.31,3,70.90,3,.47,3,30.12,3,12.41,3,145.10,3,.00,3,
1,2006,167,2317,188,28.28,3,72.20,3,.00,3,30.12,3,11.03,3,137.80,3,.00,3,
1,2006,167,2318,188,28.24,3,71.80,3,.00,3,30.12,3,10.15,3,139.80,3,.00,3,
1,2006,167,2319,188,28.31,3,73.20,3,.47,3,30.12,3,10.30,3,150.30,3,.00,3,
1,2006,167,2320,188,28.31,3,72.20,3,.47,3,30.12,3,10.95,3,145.20,3,.00,3,
1,2006,167,2321,188,28.31,3,72.00,3,.00,3,30.13,3,10.59,3,147.90,3,.00,3,
1,2006,167,2322,188,28.31,3,71.40,3,.00,3,30.13,3,11.42,3,146.10,3,.00,3,
1,2006,167,2323,188,28.31,3,71.30,3,.00,3,30.12,3,10.01,3,143.90,3,.00,3,
1,2006,167,2324,188,28.34,3,71.30,3,.00,3,30.13,3,11.21,3,144.50,3,.00,3,
1,2006,167,2325,188,28.28,3,71.70,3,.94,3,30.13,3,10.19,3,144.00,3,.00,3,
1,2006,167,2326,188,28.38,3,72.70,3,.47,3,30.13,3,10.68,3,144.30,3,.00,3,
1,2006,167,2327,188,28.34,3,70.50,3,.47,3,30.13,3,11.60,3,142.90,3,.00,3,
1,2006,167,2328,188,28.24,3,70.30,3,.00,3,30.12,3,10.89,3,146.40,3,.00,3,
1,2006,167,2329,188,28.38,3,72.10,3,.00,3,30.12,3,10.63,3,144.80,3,.00,3,
1,2006,167,2330,188,28.34,3,69.34,3,.00,3,30.12,3,11.75,3,140.80,3,.00,3,
1,2006,167,2331,188,28.28,3,69.37,3,.47,3,30.12,3,11.80,3,137.70,3,.00,3,
1,2006,167,2332,188,28.31,3,71.00,3,.47,3,30.12,3,10.53,3,147.50,3,.00,3,
1,2006,167,2333,188,28.38,3,69.64,3,.00,3,30.12,3,11.28,3,149.40,3,.00,3,
1,2006,167,2334,188,28.38,3,68.91,3,.00,3,30.12,3,12.11,3,147.10,3,.00,3,
1,2006,167,2335,188,28.31,3,71.40,3,.00,3,30.12,3,11.78,3,141.10,3,.00,3,
1,2006,167,2336,188,28.38,3,70.30,3,.00,3,30.12,3,11.67,3,140.10,3,.00,3,
1,2006,167,2337,188,28.38,3,71.40,3,.00,3,30.12,3,12.97,3,143.90,3,.00,3,
1,2006,167,2338,188,28.38,3,71.30,3,.00,3,30.12,3,12.07,3,140.80,3,.00,3,
1,2006,167,2339,188,28.28,3,69.74,3,.00,3,30.12,3,11.99,3,143.10,3,.00,3,
1,2006,167,2340,188,28.41,3,70.20,3,.00,3,30.12,3,11.56,3,140.90,3,.00,3,
1,2006,167,2341,188,28.38,3,71.20,3,.00,3,30.12,3,11.90,3,138.60,3,.00,3,
1,2006,167,2342,188,28.28,3,69.87,3,.47,3,30.12,3,12.17,3,136.30,3,.00,3,
1,2006,167,2343,188,28.34,3,72.00,3,.00,3,30.12,3,11.68,3,136.20,3,.00,3,
1,2006,167,2344,188,28.24,3,69.67,3,.00,3,30.12,3,12.08,3,138.20,3,.00,3,
1,2006,167,2345,188,28.31,3,70.70,3,.00,3,30.12,3,11.76,3,138.50,3,.00,3,
1,2006,167,2346,188,28.24,3,70.50,3,.00,3,30.12,3,11.78,3,139.90,3,.00,3,
1,2006,167,2347,188,28.41,3,70.40,3,.00,3,30.12,3,13.79,3,139.00,3,.00,3,
1,2006,167,2348,188,28.28,3,69.77,3,.00,3,30.12,3,13.64,3,143.50,3,.00,3,
1,2006,167,2349,188,28.34,3,69.27,3,.00,3,30.12,3,11.23,3,146.70,3,.00,3,
1,2006,167,2350,188,28.31,3,69.84,3,.00,3,30.12,3,11.55,3,148.50,3,.00,3,
1,2006,167,2351,188,28.31,3,71.00,3,.00,3,30.12,3,11.23,3,145.50,3,.00,3,
1,2006,167,2352,188,28.34,3,68.91,3,.00,3,30.12,3,12.00,3,149.30,3,.00,3,
1,2006,167,2353,188,28.34,3,71.60,3,.00,3,30.12,3,10.65,3,147.90,3,.00,3,
1,2006,167,2354,188,28.31,3,70.60,3,.00,3,30.12,3,11.00,3,148.00,3,.00,3,
1,2006,167,2355,188,28.38,3,70.30,3,.00,3,30.12,3,11.87,3,149.90,3,.00,3,
1,2006,167,2356,188,28.31,3,70.10,3,.00,3,30.12,3,11.57,3,153.10,3,.00,3,
1,2006,167,2357,188,28.31,3,70.20,3,.00,3,30.12,3,11.21,3,150.30,3,.00,3,
1,2006,167,2358,188,28.38,3,69.91,3,.00,3,30.12,3,12.40,3,149.10,3,.00,3,
1,2006,167,2359,188,28.28,3,70.10,3,.00,3,30.12,3,12.45,3,149.20,3,.00,3,
1,2006,167,2400,188,28.38,3,69.81,3,.00,3,30.12,3,12.31,3,144.70,3,.00,3,
1,2006,168,9,188,28.34,3,68.01,3,.00,3,30.12,3,13.06,3,138.70,3,.00,3,
1,2006,168,10,188,28.38,3,70.50,3,.00,3,30.12,3,12.46,3,139.90,3,.00,3,
1,2006,168,11,188,28.38,3,69.47,3,.00,3,30.12,3,11.81,3,139.80,3,.00,3,
1,2006,168,12,188,28.38,3,70.50,3,.00,3,30.12,3,10.97,3,137.00,3,.00,3,
1,2006,168,13,188,28.44,3,72.60,3,.00,3,30.11,3,11.06,3,135.90,3,.00,3,
1,2006,168,14,188,28.34,3,69.97,3,.00,3,30.12,3,13.69,3,137.20,3,.00,3,
1,2006,168,15,188,28.38,3,71.30,3,.00,3,30.12,3,13.48,3,140.80,3,.00,3,
1,2006,168,16,188,28.34,3,69.47,3,.00,3,30.12,3,13.40,3,139.60,3,.00,3,
1,2006,168,17,188,28.48,3,70.80,3,.00,3,30.11,3,13.56,3,136.30,3,.00,3,
1,2006,168,18,188,28.41,3,72.00,3,.00,3,30.12,3,12.33,3,142.60,3,.00,3,
1,2006,168,19,188,28.44,3,71.10,3,.00,3,30.12,3,12.74,3,142.20,3,.00,3,
1,2006,168,20,188,28.34,3,69.31,3,.00,3,30.12,3,12.94,3,141.70,3,.00,3,
1,2006,168,21,188,28.38,3,70.70,3,.00,3,30.11,3,11.51,3,136.00,3,.00,3,
1,2006,168,22,188,28.44,3,73.10,3,.00,3,30.11,3,12.28,3,135.20,3,.00,3,
1,2006,168,23,188,28.41,3,71.10,3,.00,3,30.11,3,12.50,3,143.30,3,.00,3,
1,2006,168,24,188,28.38,3,71.10,3,.00,3,30.11,3,12.54,3,133.80,3,.00,3,
1,2006,168,25,188,28.41,3,72.10,3,.00,3,30.12,3,11.99,3,139.00,3,.00,3,
1,2006,168,26,188,28.44,3,73.40,3,.94,3,30.12,3,10.78,3,143.10,3,.00,3,
1,2006,168,27,188,28.48,3,70.40,3,.00,3,30.12,3,12.01,3,145.70,3,.00,3,
1,2006,168,28,188,28.41,3,72.00,3,.00,3,30.12,3,11.62,3,140.70,3,.00,3,
1,2006,168,29,188,28.48,3,73.50,3,.00,3,30.11,3,11.38,3,143.00,3,.00,3,
1,2006,168,30,188,28.31,3,72.00,3,.00,3,30.11,3,12.57,3,146.70,3,.00,3,
1,2006,168,31,188,28.38,3,74.10,3,.00,3,30.11,3,10.94,3,145.70,3,.00,3,
1,2006,168,32,188,28.41,3,74.60,3,.00,3,30.11,3,10.21,3,138.10,3,.00,3,
1,2006,168,33,188,28.38,3,74.50,3,.00,3,30.11,3,12.53,3,134.30,3,.00,3,
1,2006,168,34,188,28.31,3,74.60,3,.00,3,30.11,3,11.62,3,133.20,3,.00,3,
1,2006,168,35,188,28.28,3,73.10,3,.00,3,30.11,3,11.70,3,130.70,3,.00,3,
1,2006,168,36,188,28.11,3,72.60,3,.00,3,30.11,3,12.24,3,132.40,3,.00,3,
1,2006,168,37,188,28.24,3,71.40,3,.00,3,30.11,3,13.33,3,136.50,3,.00,3,
1,2006,168,38,188,28.18,3,70.40,3,.47,3,30.11,3,13.71,3,138.90,3,.00,3,
1,2006,168,39,188,28.38,3,69.61,3,.94,3,30.11,3,13.37,3,141.20,3,.00,3,
1,2006,168,40,188,28.31,3,71.00,3,.47,3,30.11,3,12.83,3,141.80,3,.00,3,
1,2006,168,41,188,28.41,3,74.10,3,.00,3,30.11,3,12.35,3,129.90,3,.00,3,
1,2006,168,42,188,28.31,3,73.00,3,.00,3,30.10,3,12.72,3,116.80,3,.00,3,
1,2006,168,43,188,28.31,3,75.70,3,.00,3,30.10,3,11.35,3,126.50,3,.00,3,
1,2006,168,44,188,28.14,3,75.50,3,.00,3,30.10,3,10.97,3,127.10,3,.00,3,
1,2006,168,45,188,28.11,3,76.00,3,.47,3,30.10,3,11.96,3,120.20,3,.00,3,
1,2006,168,46,188,28.11,3,77.20,3,.47,3,30.10,3,11.80,3,127.90,3,.00,3,
1,2006,168,47,188,28.14,3,76.50,3,.00,3,30.10,3,11.81,3,116.60,3,.00,3,
1,2006,168,48,188,28.01,3,76.00,3,.00,3,30.10,3,12.03,3,125.80,3,.00,3,
1,2006,168,49,188,27.88,3,74.10,3,.00,3,30.11,3,13.33,3,140.80,3,.00,3,
1,2006,168,50,188,28.14,3,75.90,3,.00,3,30.10,3,12.14,3,117.10,3,.00,3,
1,2006,168,51,188,28.01,3,75.90,3,.47,3,30.10,3,12.46,3,124.00,3,.00,3,
1,2006,168,52,188,28.08,3,77.20,3,.00,3,30.10,3,12.03,3,129.70,3,.00,3,
1,2006,168,53,188,28.04,3,78.00,3,.47,3,30.10,3,11.93,3,131.40,3,.00,3,
1,2006,168,54,188,28.01,3,74.20,3,.00,3,30.10,3,13.85,3,137.70,3,.00,3,
1,2006,168,55,188,28.04,3,73.40,3,.47,3,30.10,3,14.52,3,139.20,3,.00,3,
1,2006,168,56,188,28.11,3,72.40,3,.47,3,30.10,3,14.65,3,141.90,3,.00,3,
1,2006,168,57,188,28.24,3,73.60,3,.00,3,30.10,3,14.65,3,139.20,3,.00,3,
1,2006,168,58,188,28.21,3,71.60,3,.47,3,30.10,3,15.11,3,142.70,3,.00,3,
1,2006,168,59,188,28.28,3,71.90,3,.47,3,30.10,3,15.31,3,142.40,3,.00,3,
1,2006,168,100,188,28.28,3,71.20,3,.00,3,30.10,3,15.59,3,142.00,3,.00,3,
1,2006,168,109,188,28.28,3,73.40,3,.47,3,30.10,3,14.56,3,138.40,3,.00,3,
1,2006,168,110,188,28.18,3,72.20,3,.00,3,30.10,3,14.83,3,132.40,3,.00,3,
1,2006,168,111,188,28.28,3,71.50,3,.00,3,30.10,3,15.14,3,137.00,3,.00,3,
1,2006,168,112,188,28.21,3,71.90,3,.47,3,30.10,3,15.17,3,137.60,3,.00,3,
1,2006,168,113,188,28.28,3,74.00,3,.47,3,30.10,3,14.76,3,143.80,3,.00,3,
1,2006,168,114,188,28.31,3,71.80,3,.47,3,30.10,3,15.41,3,137.30,3,.00,3,
1,2006,168,115,188,28.21,3,73.40,3,.47,3,30.10,3,16.32,3,139.20,3,.00,3,
1,2006,168,116,188,28.24,3,72.50,3,.47,3,30.10,3,15.50,3,137.50,3,.00,3,
1,2006,168,117,188,28.31,3,72.40,3,.00,3,30.10,3,15.28,3,144.30,3,.00,3,
1,2006,168,118,188,28.28,3,71.50,3,.47,3,30.11,3,15.15,3,140.50,3,.00,3,
1,2006,168,119,188,28.21,3,72.70,3,.00,3,30.10,3,15.63,3,140.20,3,.00,3,
1,2006,168,120,188,28.31,3,74.10,3,.47,3,30.11,3,14.11,3,139.20,3,.00,3,
1,2006,168,121,188,28.31,3,75.10,3,.47,3,30.10,3,13.52,3,144.10,3,.00,3,
1,2006,168,122,188,28.24,3,73.70,3,.00,3,30.10,3,14.34,3,145.70,3,.00,3,
1,2006,168,123,188,28.28,3,74.70,3,.47,3,30.11,3,14.17,3,146.10,3,.00,3,
1,2006,168,124,188,28.21,3,73.90,3,.47,3,30.11,3,15.69,3,146.80,3,.00,3,
1,2006,168,125,188,28.18,3,72.80,3,.00,3,30.11,3,16.26,3,150.70,3,.00,3,
1,2006,168,126,188,28.18,3,73.60,3,.47,3,30.11,3,16.53,3,147.70,3,.00,3,
1,2006,168,127,188,28.28,3,75.30,3,.00,3,30.10,3,13.59,3,151.80,3,.00,3,
1,2006,168,128,188,28.21,3,75.90,3,.94,3,30.10,3,14.67,3,146.90,3,.00,3,
1,2006,168,129,188,28.21,3,73.40,3,.00,3,30.10,3,15.44,3,143.50,3,.00,3,
1,2006,168,130,188,28.11,3,73.00,3,.00,3,30.10,3,16.12,3,144.20,3,.00,3,
1,2006,168,131,188,28.11,3,71.70,3,.94,3,30.10,3,15.90,3,152.80,3,.00,3,
1,2006,168,132,188,28.14,3,73.20,3,.00,3,30.11,3,14.73,3,150.90,3,.00,3,
1,2006,168,133,188,28.14,3,73.20,3,.00,3,30.11,3,14.81,3,146.50,3,.00,3,
1,2006,168,134,188,28.21,3,74.40,3,.47,3,30.11,3,15.53,3,148.60,3,.00,3,
1,2006,168,135,188,28.14,3,72.40,3,.00,3,30.11,3,15.51,3,144.80,3,.00,3,
1,2006,168,136,188,28.24,3,72.60,3,.00,3,30.11,3,15.74,3,144.50,3,.00,3,
1,2006,168,137,188,28.21,3,75.20,3,.00,3,30.10,3,14.83,3,148.10,3,.00,3,
1,2006,168,138,188,28.21,3,74.70,3,.47,3,30.11,3,13.82,3,147.90,3,.00,3,
1,2006,168,139,188,28.18,3,73.50,3,.00,3,30.11,3,15.26,3,149.60,3,.00,3,
1,2006,168,140,188,28.11,3,73.00,3,.94,3,30.10,3,15.68,3,147.90,3,.00,3,
1,2006,168,141,188,28.14,3,74.00,3,.00,3,30.10,3,14.65,3,148.50,3,.00,3,
1,2006,168,142,188,28.08,3,73.20,3,.00,3,30.10,3,15.55,3,141.70,3,.00,3,
1,2006,168,143,188,28.11,3,74.50,3,.00,3,30.10,3,15.44,3,140.90,3,.00,3,
1,2006,168,144,188,28.11,3,73.30,3,.00,3,30.10,3,14.90,3,143.00,3,.00,3,
1,2006,168,145,188,28.11,3,74.80,3,.94,3,30.10,3,14.03,3,146.50,3,.00,3,
1,2006,168,146,188,28.14,3,73.80,3,.00,3,30.10,3,14.40,3,149.10,3,.00,3,
1,2006,168,147,188,28.11,3,73.90,3,.94,3,30.10,3,14.37,3,149.20,3,.00,3,
1,2006,168,148,188,28.11,3,75.40,3,.47,3,30.10,3,14.10,3,150.60,3,.00,3,
1,2006,168,149,188,28.14,3,74.80,3,.00,3,30.10,3,14.61,3,151.50,3,.00,3,
1,2006,168,150,188,28.08,3,74.00,3,.47,3,30.10,3,13.73,3,146.70,3,.00,3,
1,2006,168,151,188,28.08,3,74.80,3,.47,3,30.10,3,13.30,3,147.20,3,.00,3,
1,2006,168,152,188,28.11,3,74.80,3,.47,3,30.10,3,13.27,3,154.20,3,.00,3,
1,2006,168,153,188,28.14,3,74.40,3,.47,3,30.10,3,14.19,3,152.70,3,.00,3,
1,2006,168,154,188,28.04,3,74.10,3,.00,3,30.10,3,15.33,3,147.30,3,.00,3,
1,2006,168,155,188,28.11,3,73.90,3,.00,3,30.10,3,15.21,3,151.90,3,.00,3,
1,2006,168,156,188,28.14,3,74.70,3,.47,3,30.10,3,13.98,3,153.30,3,.00,3,
1,2006,168,157,188,28.14,3,74.80,3,.47,3,30.10,3,13.93,3,147.20,3,.00,3,
1,2006,168,158,188,28.08,3,73.20,3,.00,3,30.10,3,13.95,3,144.10,3,.00,3,
1,2006,168,159,188,28.14,3,73.80,3,.47,3,30.10,3,13.68,3,146.60,3,.00,3,
1,2006,168,200,188,28.14,3,75.30,3,.47,3,30.10,3,13.01,3,144.60,3,.00,3,
1,2006,168,209,188,28.08,3,72.80,3,.00,3,30.10,3,13.47,3,141.50,3,.00,3,
1,2006,168,210,188,28.14,3,75.30,3,.47,3,30.10,3,13.40,3,146.80,3,.00,3,
1,2006,168,211,188,28.01,3,70.40,3,.00,3,30.10,3,14.62,3,149.70,3,.00,3,
1,2006,168,212,188,28.14,3,73.90,3,.00,3,30.10,3,12.76,3,146.10,3,.00,3,
1,2006,168,213,188,28.24,3,73.50,3,.00,3,30.10,3,13.78,3,147.70,3,.00,3,
1,2006,168,214,188,28.18,3,74.20,3,.47,3,30.10,3,13.50,3,155.00,3,.00,3,
1,2006,168,215,188,28.08,3,72.90,3,.47,3,30.10,3,14.48,3,150.00,3,.00,3,
1,2006,168,216,188,28.11,3,73.60,3,.47,3,30.10,3,14.31,3,149.30,3,.00,3,
1,2006,168,217,188,28.04,3,71.90,3,.00,3,30.10,3,13.93,3,148.10,3,.00,3,
1,2006,168,218,188,28.11,3,75.40,3,.47,3,30.10,3,12.86,3,146.50,3,.00,3,
1,2006,168,219,188,28.14,3,74.20,3,.00,3,30.10,3,12.62,3,145.60,3,.00,3,
1,2006,168,220,188,28.08,3,74.10,3,.94,3,30.10,3,12.63,3,152.30,3,.00,3,
1,2006,168,221,188,28.08,3,73.40,3,.47,3,30.10,3,11.80,3,153.50,3,.00,3,
1,2006,168,222,188,28.08,3,72.70,3,.47,3,30.10,3,14.54,3,151.20,3,.00,3,
1,2006,168,223,188,28.14,3,74.70,3,.00,3,30.10,3,13.72,3,148.10,3,.00,3,
1,2006,168,224,188,28.14,3,73.80,3,.47,3,30.10,3,13.06,3,146.40,3,.00,3,
1,2006,168,225,188,28.11,3,72.50,3,.00,3,30.10,3,12.94,3,147.30,3,.00,3,
1,2006,168,226,188,28.11,3,72.90,3,.94,3,30.10,3,13.28,3,145.70,3,.00,3,
1,2006,168,227,188,28.14,3,73.50,3,.00,3,30.10,3,12.64,3,148.70,3,.00,3,
1,2006,168,228,188,28.14,3,73.30,3,.47,3,30.10,3,11.56,3,144.60,3,.00,3,
1,2006,168,229,188,28.01,3,72.80,3,.47,3,30.10,3,12.78,3,149.80,3,.00,3,
1,2006,168,230,188,28.08,3,73.90,3,.00,3,30.10,3,12.07,3,154.40,3,.00,3,
1,2006,168,231,188,28.08,3,73.00,3,.00,3,30.10,3,12.77,3,155.90,3,.00,3,
1,2006,168,232,188,28.01,3,73.40,3,.00,3,30.10,3,13.19,3,149.60,3,.00,3,
1,2006,168,233,188,28.11,3,72.70,3,.47,3,30.10,3,12.76,3,154.70,3,.00,3,
1,2006,168,234,188,28.01,3,71.60,3,.00,3,30.10,3,13.89,3,148.20,3,.00,3,
1,2006,168,235,188,28.11,3,70.60,3,.00,3,30.10,3,12.97,3,147.20,3,.00,3,
1,2006,168,236,188,28.11,3,71.60,3,.00,3,30.10,3,14.11,3,146.40,3,.00,3,
1,2006,168,237,188,28.14,3,71.10,3,.00,3,30.10,3,13.98,3,145.50,3,.00,3,
1,2006,168,238,188,28.18,3,71.80,3,.00,3,30.10,3,12.90,3,143.90,3,.00,3,
1,2006,168,239,188,28.18,3,73.20,3,.00,3,30.10,3,13.50,3,147.60,3,.00,3,
1,2006,168,240,188,28.18,3,72.10,3,.94,3,30.10,3,11.67,3,144.50,3,.00,3,
1,2006,168,241,188,28.11,3,73.30,3,.47,3,30.10,3,11.71,3,150.10,3,.00,3,
1,2006,168,242,188,28.18,3,73.30,3,.47,3,30.10,3,13.17,3,150.00,3,.00,3,
1,2006,168,243,188,28.18,3,73.20,3,.00,3,30.10,3,12.64,3,154.20,3,.00,3,
1,2006,168,244,188,28.14,3,73.70,3,.47,3,30.10,3,11.34,3,148.10,3,.00,3,
1,2006,168,245,188,28.18,3,73.90,3,.47,3,30.10,3,11.49,3,139.80,3,.00,3,
1,2006,168,246,188,28.11,3,72.80,3,.47,3,30.10,3,11.78,3,143.00,3,.00,3,
1,2006,168,247,188,28.14,3,74.20,3,.47,3,30.10,3,11.43,3,145.10,3,.00,3,
1,2006,168,248,188,28.14,3,74.30,3,.47,3,30.10,3,10.98,3,146.60,3,.00,3,
1,2006,168,249,188,28.14,3,73.80,3,.00,3,30.10,3,11.72,3,146.60,3,.00,3,
1,2006,168,250,188,28.14,3,74.60,3,.47,3,30.10,3,12.15,3,142.60,3,.00,3,
1,2006,168,251,188,28.04,3,72.00,3,.00,3,30.10,3,13.39,3,141.70,3,.00,3,
1,2006,168,252,188,28.08,3,72.10,3,.00,3,30.10,3,12.95,3,136.90,3,.00,3,
1,2006,168,253,188,28.11,3,71.60,3,.47,3,30.10,3,11.88,3,139.10,3,.00,3,
1,2006,168,254,188,28.18,3,73.00,3,.47,3,30.10,3,12.63,3,146.80,3,.00,3,
1,2006,168,255,188,28.18,3,73.10,3,.00,3,30.10,3,13.69,3,149.20,3,.00,3,
1,2006,168,256,188,28.18,3,74.40,3,.00,3,30.10,3,12.37,3,150.20,3,.00,3,
1,2006,168,257,188,28.11,3,73.40,3,.47,3,30.10,3,11.67,3,153.30,3,.00,3,
1,2006,168,258,188,28.14,3,75.30,3,.47,3,30.10,3,11.45,3,143.40,3,.00,3,
1,2006,168,259,188,28.11,3,73.10,3,.47,3,30.10,3,11.81,3,144.20,3,.00,3,
1,2006,168,300,188,28.04,3,73.30,3,.47,3,30.11,3,13.39,3,147.10,3,.00,3,
1,2006,168,309,188,28.14,3,75.30,3,.00,3,30.11,3,12.95,3,144.20,3,.00,3,
1,2006,168,310,188,28.11,3,74.30,3,.00,3,30.11,3,12.25,3,149.10,3,.00,3,
1,2006,168,311,188,28.18,3,74.20,3,.00,3,30.11,3,12.54,3,148.50,3,.00,3,
1,2006,168,312,188,28.11,3,74.10,3,.00,3,30.11,3,12.06,3,143.30,3,.00,3,
1,2006,168,313,188,28.11,3,72.80,3,.00,3,30.11,3,12.03,3,147.60,3,.00,3,
1,2006,168,314,188,28.04,3,72.10,3,.00,3,30.11,3,11.69,3,151.20,3,.00,3,
1,2006,168,315,188,28.21,3,73.70,3,.47,3,30.11,3,11.09,3,154.00,3,.00,3,
1,2006,168,316,188,28.11,3,73.10,3,.00,3,30.11,3,10.73,3,153.30,3,.00,3,
1,2006,168,317,188,28.11,3,73.80,3,.94,3,30.11,3,11.36,3,150.30,3,.00,3,
1,2006,168,318,188,28.18,3,75.30,3,.47,3,30.11,3,11.40,3,150.40,3,.00,3,
1,2006,168,319,188,28.04,3,72.90,3,.94,3,30.11,3,11.54,3,153.20,3,.00,3,
1,2006,168,320,188,28.11,3,74.20,3,.00,3,30.11,3,10.98,3,143.70,3,.00,3,
1,2006,168,321,188,28.01,3,72.90,3,.47,3,30.11,3,11.35,3,139.70,3,.00,3,
1,2006,168,322,188,28.14,3,73.30,3,.47,3,30.11,3,11.78,3,138.60,3,.00,3,
1,2006,168,323,188,28.14,3,75.50,3,.47,3,30.11,3,11.69,3,140.80,3,.00,3,
1,2006,168,324,188,28.08,3,74.20,3,.00,3,30.11,3,11.57,3,138.10,3,.00,3,
1,2006,168,325,188,28.08,3,73.50,3,.47,3,30.11,3,11.34,3,136.30,3,.00,3,
1,2006,168,326,188,28.14,3,74.60,3,.00,3,30.11,3,10.72,3,139.10,3,.00,3,
1,2006,168,327,188,28.14,3,75.20,3,.00,3,30.11,3,10.54,3,148.80,3,.00,3,
1,2006,168,328,188,28.14,3,73.40,3,.47,3,30.11,3,12.05,3,142.80,3,.00,3,
1,2006,168,329,188,28.04,3,73.00,3,.94,3,30.11,3,11.62,3,143.90,3,.00,3,
1,2006,168,330,188,28.14,3,73.60,3,.47,3,30.11,3,11.46,3,149.40,3,.00,3,
1,2006,168,331,188,28.11,3,73.60,3,.47,3,30.11,3,11.78,3,144.90,3,.00,3,
1,2006,168,332,188,28.18,3,73.80,3,.00,3,30.11,3,11.79,3,140.10,3,.00,3,
1,2006,168,333,188,28.14,3,73.80,3,.00,3,30.11,3,11.08,3,142.70,3,.00,3,
1,2006,168,334,188,28.21,3,73.80,3,.00,3,30.11,3,11.35,3,140.10,3,.00,3,
1,2006,168,335,188,28.21,3,74.80,3,.47,3,30.11,3,12.25,3,139.80,3,.00,3,
1,2006,168,336,188,28.14,3,73.60,3,.00,3,30.11,3,13.17,3,139.90,3,.00,3,
1,2006,168,337,188,28.04,3,74.40,3,.47,3,30.11,3,11.82,3,137.90,3,.00,3,
1,2006,168,338,188,28.08,3,75.10,3,.00,3,30.11,3,11.26,3,136.90,3,.00,3,
1,2006,168,339,188,28.11,3,75.00,3,.47,3,30.11,3,11.35,3,136.80,3,.00,3,
1,2006,168,340,188,28.18,3,74.40,3,.00,3,30.11,3,11.60,3,136.00,3,.00,3,
1,2006,168,341,188,28.18,3,75.00,3,.47,3,30.11,3,13.45,3,135.80,3,.00,3,
1,2006,168,342,188,28.04,3,73.50,3,.00,3,30.11,3,12.94,3,141.90,3,.00,3,
1,2006,168,343,188,28.18,3,75.30,3,.47,3,30.11,3,12.60,3,133.90,3,.00,3,
1,2006,168,344,188,28.21,3,76.80,3,.94,3,30.11,3,12.79,3,127.20,3,.00,3,
1,2006,168,345,188,28.21,3,77.20,3,.47,3,30.11,3,11.19,3,119.90,3,.00,3,
1,2006,168,346,188,28.01,3,77.90,3,.00,3,30.11,3,11.35,3,121.30,3,.00,3,
1,2006,168,347,188,27.94,3,78.10,3,.47,3,30.11,3,11.47,3,114.40,3,.00,3,
1,2006,168,348,188,27.98,3,78.40,3,.00,3,30.11,3,10.67,3,119.40,3,.00,3,
1,2006,168,349,188,27.88,3,80.00,3,.47,3,30.12,3,9.77,3,110.60,3,.00,3,
1,2006,168,350,188,27.78,3,79.40,3,.47,3,30.11,3,11.45,3,101.70,3,.00,3,
1,2006,168,351,188,27.61,3,79.90,3,.00,3,30.12,3,12.15,3,107.20,3,.00,3,
1,2006,168,352,188,27.54,3,81.40,3,.47,3,30.12,3,10.46,3,106.40,3,.00,3,
1,2006,168,353,188,27.51,3,80.70,3,.94,3,30.12,3,11.50,3,107.20,3,.00,3,
1,2006,168,354,188,27.48,3,81.10,3,.94,3,30.12,3,11.60,3,107.30,3,.00,3,
1,2006,168,355,188,27.41,3,80.90,3,.00,3,30.12,3,11.06,3,105.60,3,.00,3,
1,2006,168,356,188,27.34,3,81.60,3,.94,3,30.12,3,11.18,3,109.50,3,.00,3,
1,2006,168,357,188,27.31,3,81.40,3,.00,3,30.12,3,11.03,3,109.10,3,.00,3,
1,2006,168,358,188,27.34,3,81.20,3,.94,3,30.12,3,10.32,3,109.90,3,.00,3,
1,2006,168,359,188,27.31,3,80.70,3,.94,3,30.12,3,11.22,3,113.40,3,.00,3,
1,2006,168,400,188,27.18,3,80.90,3,.94,3,30.12,3,11.59,3,111.40,3,.00,3,
1,2006,168,409,188,27.28,3,80.70,3,.94,3,30.12,3,11.38,3,111.30,3,.00,3,
1,2006,168,410,188,27.24,3,80.90,3,.47,3,30.12,3,11.85,3,113.70,3,.00,3,
1,2006,168,411,188,27.31,3,80.70,3,.47,3,30.12,3,12.05,3,113.50,3,.00,3,
1,2006,168,412,188,27.28,3,80.70,3,.47,3,30.12,3,11.92,3,112.80,3,.00,3,
1,2006,168,413,188,27.28,3,80.80,3,.94,3,30.12,3,11.64,3,109.90,3,.00,3,
1,2006,168,414,188,27.31,3,80.30,3,.94,3,30.12,3,11.82,3,113.50,3,.00,3,
1,2006,168,415,188,27.21,3,80.40,3,.94,3,30.12,3,11.68,3,109.00,3,.00,3,
1,2006,168,416,188,27.24,3,81.20,3,.94,3,30.12,3,11.27,3,110.40,3,.00,3,
1,2006,168,417,188,27.18,3,81.30,3,.94,3,30.12,3,10.86,3,105.90,3,.00,3,
1,2006,168,418,188,27.08,3,81.20,3,.94,3,30.12,3,10.86,3,109.70,3,.00,3,
1,2006,168,419,188,27.11,3,81.60,3,.94,3,30.12,3,11.14,3,110.40,3,.00,3,
1,2006,168,420,188,27.18,3,81.60,3,.94,3,30.12,3,10.35,3,110.90,3,.00,3,
1,2006,168,421,188,27.14,3,81.90,3,.94,3,30.12,3,11.47,3,106.50,3,.00,3,
1,2006,168,422,188,27.14,3,82.60,3,.94,3,30.12,3,11.26,3,107.70,3,.00,3,
1,2006,168,423,188,27.04,3,81.60,3,.94,3,30.12,3,10.94,3,108.20,3,.00,3,
1,2006,168,424,188,26.98,3,81.70,3,.94,3,30.12,3,11.87,3,110.50,3,.00,3,
1,2006,168,425,188,27.11,3,83.10,3,.94,3,30.12,3,10.77,3,110.40,3,.00,3,
1,2006,168,426,188,27.01,3,82.10,3,.94,3,30.12,3,11.19,3,114.20,3,.00,3,
1,2006,168,427,188,27.01,3,81.80,3,.94,3,30.12,3,11.39,3,109.40,3,.00,3,
1,2006,168,428,188,27.08,3,82.10,3,.94,3,30.12,3,11.06,3,107.60,3,.00,3,
1,2006,168,429,188,26.91,3,82.00,3,.94,3,30.12,3,10.88,3,108.70,3,.00,3,
1,2006,168,430,188,26.98,3,82.10,3,.94,3,30.13,3,10.97,3,108.50,3,.00,3,
1,2006,168,431,188,26.98,3,82.20,3,.94,3,30.13,3,11.22,3,106.60,3,.00,3,
1,2006,168,432,188,26.98,3,82.80,3,.94,3,30.13,3,10.82,3,115.10,3,.00,3,
1,2006,168,433,188,26.98,3,82.50,3,.94,3,30.13,3,11.37,3,113.70,3,.00,3,
1,2006,168,434,188,27.04,3,82.90,3,.94,3,30.13,3,10.08,3,105.90,3,.00,3,
1,2006,168,435,188,27.04,3,81.70,3,.94,3,30.13,3,11.21,3,110.90,3,.00,3,
1,2006,168,436,188,26.94,3,81.70,3,.94,3,30.13,3,11.50,3,116.20,3,.00,3,
1,2006,168,437,188,26.98,3,82.40,3,.94,3,30.13,3,11.44,3,110.10,3,.00,3,
1,2006,168,438,188,26.98,3,82.00,3,1.88,3,30.13,3,11.29,3,109.80,3,.00,3,
1,2006,168,439,188,27.01,3,82.30,3,2.83,3,30.13,3,11.02,3,113.90,3,.00,3,
1,2006,168,440,188,27.08,3,82.40,3,2.83,3,30.13,3,11.18,3,115.50,3,.00,3,
1,2006,168,441,188,26.94,3,82.00,3,2.83,3,30.13,3,12.60,3,114.00,3,.00,3,
1,2006,168,442,188,27.08,3,81.80,3,2.83,3,30.13,3,12.83,3,117.70,3,.00,3,
1,2006,168,443,188,27.08,3,81.50,3,2.83,3,30.13,3,12.66,3,115.70,3,.00,3,
1,2006,168,444,188,27.21,3,81.90,3,4.71,3,30.13,3,11.80,3,109.60,3,.00,3,
1,2006,168,445,188,27.11,3,81.50,3,4.71,3,30.13,3,11.97,3,115.20,3,.00,3,
1,2006,168,446,188,27.18,3,82.30,3,6.59,3,30.13,3,11.16,3,114.20,3,.00,3,
1,2006,168,447,188,27.18,3,81.20,3,6.59,3,30.12,3,11.58,3,115.40,3,.00,3,
1,2006,168,448,188,27.14,3,82.50,3,7.53,3,30.13,3,11.64,3,113.80,3,.00,3,
1,2006,168,449,188,27.14,3,81.60,3,7.53,3,30.13,3,11.95,3,114.00,3,.00,3,
1,2006,168,450,188,27.11,3,81.80,3,7.53,3,30.13,3,11.98,3,117.00,3,.00,3,
1,2006,168,451,188,27.08,3,81.50,3,8.48,3,30.13,3,12.81,3,117.90,3,.00,3,
1,2006,168,452,188,27.11,3,80.80,3,9.42,3,30.13,3,12.52,3,117.50,3,.00,3,
1,2006,168,453,188,27.18,3,82.00,3,9.42,3,30.13,3,12.60,3,115.90,3,.00,3,
1,2006,168,454,188,27.04,3,80.80,3,11.30,3,30.13,3,13.76,3,111.40,3,.00,3,
1,2006,168,455,188,27.08,3,81.10,3,12.71,3,30.13,3,13.52,3,109.40,3,.00,3,
1,2006,168,456,188,27.18,3,82.10,3,15.07,3,30.13,3,12.47,3,106.80,3,.00,3,
1,2006,168,457,188,27.08,3,81.40,3,18.37,3,30.13,3,13.01,3,110.10,3,.00,3,
1,2006,168,458,188,27.01,3,81.60,3,20.72,3,30.13,3,13.01,3,108.10,3,.00,3,
1,2006,168,459,188,27.04,3,82.50,3,22.60,3,30.13,3,12.92,3,108.40,3,.00,3,
1,2006,168,500,188,26.94,3,83.10,3,24.49,3,30.13,3,13.04,3,103.90,3,.00,3,
1,2006,168,509,188,26.78,3,83.00,3,43.32,3,30.13,3,11.95,3,105.50,3,.00,3,
1,2006,168,510,188,26.81,3,82.40,3,47.09,3,30.13,3,12.82,3,112.40,3,.00,3,
1,2006,168,511,188,26.84,3,82.50,3,48.98,3,30.14,3,12.95,3,110.90,3,.00,3,
1,2006,168,512,188,26.84,3,81.60,3,52.74,3,30.14,3,12.63,3,110.60,3,.00,3,
1,2006,168,513,188,26.88,3,82.30,3,54.63,3,30.14,3,12.27,3,118.00,3,.00,3,
1,2006,168,514,188,26.91,3,81.50,3,54.63,3,30.14,3,12.21,3,117.30,3,.00,3,
1,2006,168,515,188,27.01,3,82.20,3,55.57,3,30.14,3,12.01,3,109.40,3,.00,3,
1,2006,168,516,188,26.98,3,81.80,3,56.51,3,30.14,3,11.72,3,113.10,3,.00,3,
1,2006,168,517,188,27.04,3,81.70,3,56.51,3,30.14,3,12.13,3,117.50,3,.00,3,
1,2006,168,518,188,26.94,3,79.70,3,58.39,3,30.14,3,13.40,3,112.00,3,.00,3,
1,2006,168,519,188,27.11,3,80.70,3,59.81,3,30.14,3,13.05,3,114.50,3,.00,3,
1,2006,168,520,188,27.14,3,79.30,3,58.87,3,30.14,3,13.76,3,112.40,3,.00,3,
1,2006,168,521,188,27.04,3,78.90,3,57.92,3,30.14,3,14.61,3,110.20,3,.00,3,
1,2006,168,522,188,27.11,3,79.10,3,56.51,3,30.14,3,13.64,3,112.90,3,.00,3,
1,2006,168,523,188,27.14,3,79.30,3,56.51,3,30.14,3,13.25,3,116.00,3,.00,3,
1,2006,168,524,188,27.28,3,80.10,3,56.51,3,30.14,3,12.18,3,110.00,3,.00,3,
1,2006,168,525,188,27.31,3,80.00,3,56.51,3,30.14,3,12.19,3,120.70,3,.00,3,
1,2006,168,526,188,27.18,3,78.90,3,58.40,3,30.14,3,13.24,3,116.60,3,.00,3,
1,2006,168,527,188,27.24,3,79.80,3,60.28,3,30.14,3,13.05,3,120.20,3,.00,3,
1,2006,168,528,188,27.24,3,79.50,3,61.69,3,30.14,3,13.33,3,113.80,3,.00,3,
1,2006,168,529,188,27.28,3,79.80,3,64.05,3,30.14,3,13.08,3,116.10,3,.00,3,
1,2006,168,530,188,27.11,3,77.70,3,65.93,3,30.14,3,14.38,3,114.10,3,.00,3,
1,2006,168,531,188,27.18,3,79.50,3,68.75,3,30.14,3,13.30,3,113.00,3,.00,3,
1,2006,168,532,188,27.31,3,79.90,3,71.60,3,30.14,3,12.91,3,104.80,3,.00,3,
1,2006,168,533,188,27.18,3,79.80,3,74.90,3,30.14,3,11.67,3,110.40,3,.00,3,
1,2006,168,534,188,27.08,3,79.70,3,77.70,3,30.14,3,12.40,3,110.20,3,.00,3,
1,2006,168,535,188,27.21,3,80.60,3,81.00,3,30.14,3,12.24,3,113.40,3,.00,3,
1,2006,168,536,188,27.14,3,80.30,3,84.80,3,30.14,3,12.05,3,106.00,3,.00,3,
1,2006,168,537,188,27.08,3,81.10,3,88.50,3,30.14,3,11.95,3,103.70,3,.00,3,
1,2006,168,538,188,27.11,3,81.20,3,92.30,3,30.14,3,11.40,3,108.20,3,.00,3,
1,2006,168,539,188,26.98,3,80.90,3,98.00,3,30.14,3,12.08,3,108.10,3,.00,3,
1,2006,168,540,188,26.88,3,82.00,3,103.60,3,30.14,3,11.00,3,106.40,3,.00,3,
1,2006,168,541,188,26.94,3,82.80,3,109.30,3,30.14,3,10.20,3,105.70,3,.00,3,
1,2006,168,542,188,26.91,3,82.20,3,114.90,3,30.14,3,10.58,3,111.50,3,.00,3,
1,2006,168,543,188,26.98,3,82.50,3,120.60,3,30.14,3,11.03,3,108.10,3,.00,3,
1,2006,168,544,188,26.94,3,81.50,3,125.70,3,30.14,3,11.04,3,114.20,3,.00,3,
1,2006,168,545,188,26.84,3,79.90,3,131.40,3,30.14,3,12.12,3,117.40,3,.00,3,
1,2006,168,546,188,26.91,3,81.40,3,137.50,3,30.15,3,11.35,3,114.50,3,.00,3,
1,2006,168,547,188,26.91,3,80.10,3,145.00,3,30.15,3,10.93,3,113.70,3,.00,3,
1,2006,168,548,188,27.04,3,80.90,3,152.60,3,30.15,3,11.36,3,113.00,3,.00,3,
1,2006,168,549,188,26.98,3,80.40,3,162.00,3,30.15,3,10.84,3,108.80,3,.00,3,
1,2006,168,550,188,26.88,3,80.30,3,170.90,3,30.15,3,10.89,3,106.80,3,.00,3,
1,2006,168,551,188,26.91,3,79.70,3,178.90,3,30.15,3,11.37,3,112.80,3,.00,3,
1,2006,168,552,188,26.94,3,81.00,3,186.50,3,30.15,3,11.40,3,111.60,3,.00,3,
1,2006,168,553,188,26.91,3,80.60,3,191.20,3,30.15,3,10.72,3,106.80,3,.00,3,
1,2006,168,554,188,26.98,3,80.50,3,191.20,3,30.15,3,11.07,3,107.20,3,.00,3,
1,2006,168,555,188,26.98,3,80.50,3,188.80,3,30.15,3,11.01,3,105.40,3,.00,3,
1,2006,168,556,188,26.91,3,79.10,3,186.50,3,30.15,3,11.46,3,104.90,3,.00,3,
1,2006,168,557,188,26.94,3,79.10,3,179.00,3,30.15,3,11.22,3,104.70,3,.00,3,
1,2006,168,558,188,26.98,3,80.20,3,173.30,3,30.15,3,10.47,3,110.60,3,.00,3,
1,2006,168,559,188,26.98,3,81.40,3,167.70,3,30.15,3,9.95,3,107.10,3,.00,3,
1,2006,168,600,188,27.04,3,81.00,3,167.70,3,30.15,3,10.81,3,103.30,3,.00,3,
1,2006,168,609,188,26.84,3,81.80,3,218.50,3,30.15,3,10.78,3,104.30,3,.00,3,
1,2006,168,610,188,26.84,3,81.80,3,230.80,3,30.16,3,10.21,3,99.30,3,.00,3,
1,2006,168,611,188,26.81,3,81.10,3,239.20,3,30.16,3,11.66,3,106.80,3,.00,3,
1,2006,168,612,188,26.88,3,80.90,3,244.90,3,30.16,3,10.23,3,106.50,3,.00,3,
1,2006,168,613,188,26.88,3,80.40,3,250.50,3,30.16,3,10.61,3,106.00,3,.00,3,
1,2006,168,614,188,26.74,3,80.70,3,258.10,3,30.16,3,10.93,3,105.00,3,.00,3,
1,2006,168,615,188,26.84,3,80.50,3,265.60,3,30.16,3,11.19,3,101.10,3,.00,3,
1,2006,168,616,188,26.78,3,80.30,3,276.90,3,30.16,3,10.83,3,102.50,3,.00,3,
1,2006,168,617,188,26.81,3,80.30,3,286.30,3,30.16,3,11.11,3,103.40,3,.00,3,
1,2006,168,618,188,26.84,3,80.10,3,288.20,3,30.16,3,10.92,3,102.50,3,.00,3,
1,2006,168,619,188,26.91,3,81.70,3,288.20,3,30.16,3,10.32,3,108.30,3,.00,3,
1,2006,168,620,188,26.88,3,80.50,3,291.00,3,30.16,3,10.35,3,100.60,3,.00,3,
1,2006,168,621,188,26.91,3,80.00,3,295.70,3,30.16,3,10.88,3,105.60,3,.00,3,
1,2006,168,622,188,26.84,3,79.40,3,307.00,3,30.16,3,10.93,3,108.20,3,.00,3,
1,2006,168,623,188,26.91,3,80.20,3,331.50,3,30.16,3,10.58,3,106.80,3,.00,3,
1,2006,168,624,188,27.01,3,79.60,3,358.80,3,30.16,3,11.05,3,110.50,3,.00,3,
1,2006,168,625,188,27.01,3,79.30,3,385.70,3,30.16,3,11.13,3,104.90,3,.00,3,
1,2006,168,626,188,27.01,3,79.20,3,393.70,3,30.16,3,10.34,3,103.60,3,.00,3,
1,2006,168,627,188,27.01,3,78.90,3,383.80,3,30.16,3,11.00,3,103.90,3,.00,3,
1,2006,168,628,188,27.04,3,79.50,3,367.30,3,30.16,3,10.86,3,104.30,3,.00,3,
1,2006,168,629,188,27.01,3,79.00,3,357.90,3,30.16,3,10.21,3,97.80,3,.00,3,
1,2006,168,630,188,26.91,3,79.10,3,357.90,3,30.16,3,11.05,3,100.90,3,.00,3,
1,2006,168,631,188,26.91,3,79.60,3,386.10,3,30.16,3,10.90,3,103.50,3,.00,3,
1,2006,168,632,188,26.88,3,78.90,3,388.50,3,30.16,3,10.58,3,105.70,3,.00,3,
1,2006,168,633,188,26.98,3,80.30,3,378.60,3,30.16,3,10.93,3,106.90,3,.00,3,
1,2006,168,634,188,26.88,3,79.10,3,394.20,3,30.16,3,11.43,3,104.00,3,.00,3,
1,2006,168,635,188,27.04,3,79.50,3,463.40,3,30.16,3,10.61,3,103.20,3,.00,3,
1,2006,168,636,188,27.08,3,80.50,3,482.20,3,30.16,3,11.32,3,100.40,3,.00,3,
1,2006,168,637,188,27.04,3,80.00,3,491.20,3,30.16,3,12.79,3,102.00,3,.00,3,
1,2006,168,638,188,27.04,3,80.60,3,465.30,3,30.16,3,12.06,3,97.40,3,.00,3,
1,2006,168,639,188,27.04,3,79.80,3,472.80,3,30.16,3,12.62,3,101.80,3,.00,3,
1,2006,168,640,188,27.01,3,78.40,3,446.90,3,30.16,3,12.82,3,107.80,3,.00,3,
1,2006,168,641,188,27.14,3,79.70,3,486.00,3,30.16,3,12.40,3,98.10,3,.00,3,
1,2006,168,642,188,27.11,3,80.00,3,452.50,3,30.16,3,12.13,3,102.70,3,.00,3,
1,2006,168,643,188,27.04,3,79.20,3,489.70,3,30.16,3,12.36,3,104.00,3,.00,3,
1,2006,168,644,188,27.08,3,78.40,3,526.50,3,30.16,3,13.15,3,102.10,3,.00,3,
1,2006,168,645,188,27.18,3,78.50,3,461.50,3,30.16,3,12.06,3,105.90,3,.00,3,
1,2006,168,646,188,27.11,3,78.30,3,393.70,3,30.16,3,12.29,3,101.00,3,.00,3,
1,2006,168,647,188,27.08,3,79.00,3,414.40,3,30.16,3,11.74,3,101.50,3,.00,3,
1,2006,168,648,188,27.18,3,78.90,3,390.40,3,30.17,3,12.25,3,111.10,3,.00,3,
1,2006,168,649,188,27.24,3,80.70,3,391.80,3,30.17,3,11.61,3,107.50,3,.00,3,
1,2006,168,650,188,27.14,3,79.60,3,299.50,3,30.16,3,12.60,3,106.20,3,.00,3,
1,2006,168,651,188,27.11,3,79.00,3,322.10,3,30.17,3,12.44,3,107.60,3,.00,3,
1,2006,168,652,188,27.08,3,78.90,3,333.40,3,30.17,3,13.23,3,106.50,3,.00,3,
1,2006,168,653,188,27.04,3,80.50,3,320.70,3,30.17,3,12.21,3,105.60,3,.00,3,
1,2006,168,654,188,27.14,3,79.40,3,320.20,3,30.16,3,13.19,3,109.40,3,.00,3,
1,2006,168,655,188,27.01,3,79.50,3,374.80,3,30.17,3,13.04,3,111.00,3,.00,3,
1,2006,168,656,188,27.08,3,80.00,3,357.80,3,30.17,3,12.83,3,112.20,3,.00,3,
1,2006,168,657,188,27.08,3,79.70,3,346.50,3,30.17,3,12.27,3,107.80,3,.00,3,
1,2006,168,658,188,27.14,3,80.10,3,310.80,3,30.17,3,11.85,3,107.90,3,.00,3,
1,2006,168,659,188,27.08,3,78.80,3,263.70,3,30.17,3,13.33,3,112.90,3,.00,3,
1,2006,168,700,188,27.14,3,79.30,3,259.40,3,30.16,3,13.35,3,111.70,3,.00,3,
1,2006,168,709,188,27.48,3,77.30,3,371.00,3,30.17,3,13.40,3,120.10,3,.00,3,
1,2006,168,710,188,27.48,3,78.10,3,397.40,3,30.17,3,14.15,3,135.30,3,.00,3,
1,2006,168,711,188,27.54,3,75.10,3,389.90,3,30.18,3,18.69,3,141.40,3,.00,3,
1,2006,168,712,188,27.71,3,74.70,3,369.10,3,30.17,3,19.70,3,140.50,3,.00,3,
1,2006,168,713,188,27.78,3,71.50,3,367.30,3,30.17,3,20.32,3,134.70,3,.00,3,
1,2006,168,714,188,27.98,3,73.10,3,369.10,3,30.17,3,18.30,3,138.50,3,.00,3,
1,2006,168,715,188,28.04,3,74.00,3,357.40,3,30.17,3,20.13,3,136.70,3,.00,3,
1,2006,168,716,188,27.94,3,71.50,3,334.30,3,30.17,3,20.31,3,139.90,3,.00,3,
1,2006,168,717,188,27.94,3,70.70,3,335.20,3,30.17,3,18.72,3,135.10,3,.00,3,
1,2006,168,718,188,28.08,3,73.20,3,509.00,3,30.17,3,19.16,3,144.30,3,.00,3,
1,2006,168,719,188,28.18,3,72.90,3,333.40,3,30.18,3,19.94,3,142.40,3,.00,3,
1,2006,168,720,188,28.14,3,73.80,3,323.50,3,30.17,3,19.74,3,142.60,3,.00,3,
1,2006,168,721,188,28.14,3,74.40,3,323.90,3,30.18,3,18.67,3,138.60,3,.00,3,
1,2006,168,722,188,28.11,3,75.60,3,315.90,3,30.18,3,20.05,3,138.50,3,.00,3,
1,2006,168,723,188,28.14,3,75.90,3,568.80,3,30.18,3,18.34,3,137.70,3,.00,3,
1,2006,168,724,188,28.11,3,74.20,3,423.80,3,30.18,3,19.74,3,140.70,3,.00,3,
1,2006,168,725,188,28.14,3,73.70,3,397.40,3,30.17,3,19.80,3,136.10,3,.00,3,
1,2006,168,726,188,28.14,3,75.40,3,307.00,3,30.18,3,20.94,3,136.30,3,.00,3,
1,2006,168,727,188,28.11,3,74.90,3,267.40,3,30.17,3,19.49,3,139.50,3,.00,3,
1,2006,168,728,188,27.98,3,73.20,3,304.60,3,30.17,3,21.92,3,138.30,3,.00,3,
1,2006,168,729,188,28.01,3,73.30,3,365.40,3,30.17,3,20.30,3,135.10,3,.00,3,
1,2006,168,730,188,28.01,3,73.90,3,499.60,3,30.17,3,20.45,3,133.20,3,.00,3,
1,2006,168,731,188,28.11,3,73.20,3,448.20,3,30.18,3,19.75,3,134.90,3,.00,3,
1,2006,168,732,188,28.08,3,75.50,3,327.70,3,30.18,3,20.12,3,138.10,3,.00,3,
1,2006,168,733,188,28.04,3,72.90,3,248.60,3,30.18,3,20.06,3,144.60,3,.00,3,
1,2006,168,734,188,28.04,3,73.20,3,214.70,3,30.16,3,20.62,3,129.60,3,.00,3,
1,2006,168,735,188,27.91,3,72.70,3,199.60,3,30.17,3,20.77,3,126.40,3,.00,3,
1,2006,168,736,188,28.08,3,74.50,3,210.90,3,30.17,3,20.50,3,132.90,3,.00,3,
1,2006,168,737,188,28.11,3,74.50,3,278.70,3,30.17,3,17.89,3,136.40,3,.00,3,
1,2006,168,738,188,28.01,3,75.00,3,670.50,3,30.17,3,19.19,3,130.60,3,.00,3,
1,2006,168,739,188,28.11,3,74.90,3,887.00,3,30.17,3,19.50,3,132.10,3,.00,3,
1,2006,168,740,188,28.11,3,75.40,3,891.00,3,30.17,3,19.50,3,128.50,3,.00,3,
1,2006,168,741,188,28.04,3,72.00,3,660.60,3,30.17,3,21.32,3,130.80,3,.00,3,
1,2006,168,742,188,28.01,3,71.90,3,619.60,3,30.17,3,20.99,3,128.00,3,.00,3,
1,2006,168,743,188,28.04,3,71.90,3,698.70,3,30.17,3,22.06,3,127.80,3,.00,3,
1,2006,168,744,188,28.08,3,71.90,3,678.00,3,30.17,3,21.29,3,128.40,3,.00,3,
1,2006,168,745,188,28.11,3,72.70,3,638.40,3,30.17,3,20.78,3,130.30,3,.00,3,
1,2006,168,746,188,28.01,3,73.60,3,689.30,3,30.17,3,21.70,3,126.60,3,.00,3,
1,2006,168,747,188,28.18,3,73.80,3,981.00,3,30.17,3,21.14,3,130.50,3,.00,3,
1,2006,168,748,188,28.14,3,74.00,3,902.00,3,30.18,3,22.03,3,133.60,3,.00,3,
1,2006,168,749,188,28.04,3,70.80,3,959.00,3,30.18,3,22.35,3,134.10,3,.00,3,
1,2006,168,750,188,27.98,3,73.00,3,976.00,3,30.18,3,21.30,3,135.70,3,.00,3,
1,2006,168,751,188,28.21,3,72.70,3,674.20,3,30.17,3,20.30,3,132.20,3,.00,3,
1,2006,168,752,188,28.11,3,72.50,3,984.00,3,30.18,3,20.70,3,137.70,3,.00,3,
1,2006,168,753,188,28.08,3,72.00,3,694.50,3,30.18,3,21.19,3,137.80,3,.00,3,
1,2006,168,754,188,28.14,3,72.00,3,865.00,3,30.17,3,21.59,3,136.90,3,.00,3,
1,2006,168,755,188,28.11,3,71.10,3,710.00,3,30.18,3,21.68,3,134.40,3,.00,3,
1,2006,168,756,188,27.94,3,70.10,3,1025.00,3,30.17,3,20.26,3,135.70,3,.00,3,
1,2006,168,757,188,28.04,3,70.00,3,1043.00,3,30.18,3,20.51,3,135.60,3,.00,3,
1,2006,168,758,188,28.08,3,70.50,3,1043.00,3,30.18,3,20.88,3,136.00,3,.00,3,
1,2006,168,759,188,28.14,3,70.60,3,1021.00,3,30.17,3,20.11,3,134.70,3,.00,3,
1,2006,168,800,188,28.11,3,71.90,3,969.00,3,30.18,3,20.71,3,128.30,3,.00,3,
1,2006,168,809,188,28.18,3,73.00,3,1104.00,3,30.18,3,20.24,3,134.20,3,.00,3,
1,2006,168,810,188,28.18,3,73.20,3,1117.00,3,30.18,3,18.85,3,129.90,3,.00,3,
1,2006,168,811,188,28.31,3,72.00,3,1100.00,3,30.18,3,17.68,3,129.10,3,.00,3,
1,2006,168,812,188,28.17,3,72.00,3,1124.00,3,30.18,3,17.09,3,129.90,3,.00,3,
1,2006,168,813,188,28.21,3,72.20,3,1145.00,3,30.19,3,17.38,3,135.60,3,.00,3,
1,2006,168,814,188,28.17,3,71.10,3,1145.00,3,30.18,3,17.26,3,139.90,3,.00,3,
1,2006,168,815,188,28.20,3,70.20,3,1147.00,3,30.18,3,18.82,3,134.90,3,.00,3,
1,2006,168,816,188,28.20,3,71.30,3,1188.00,3,30.18,3,18.03,3,131.70,3,.00,3,
1,2006,168,817,188,28.20,3,72.00,3,1241.00,3,30.18,3,18.97,3,132.80,3,.00,3,
1,2006,168,818,188,28.17,3,71.40,3,1243.00,3,30.18,3,19.65,3,134.10,3,.00,3,
1,2006,168,819,188,28.17,3,72.70,3,1213.00,3,30.18,3,17.60,3,132.90,3,.00,3,
1,2006,168,820,188,28.14,3,72.20,3,940.00,3,30.18,3,17.68,3,132.80,3,.00,3,
1,2006,168,821,188,28.20,3,71.40,3,1171.00,3,30.18,3,18.00,3,131.90,3,.00,3,
1,2006,168,822,188,28.20,3,73.00,3,1218.00,3,30.18,3,20.46,3,135.70,3,.00,3,
1,2006,168,823,188,28.07,3,70.50,3,703.00,3,30.19,3,19.73,3,141.30,3,.00,3,
1,2006,168,824,188,28.13,3,71.90,3,1155.00,3,30.19,3,17.87,3,141.40,3,.00,3,
1,2006,168,825,188,28.07,3,69.83,3,670.50,3,30.19,3,19.61,3,141.00,3,.00,3,
1,2006,168,826,188,28.13,3,72.90,3,910.00,3,30.19,3,18.61,3,144.30,3,.00,3,
1,2006,168,827,188,28.13,3,71.30,3,1245.00,3,30.19,3,19.36,3,139.70,3,.00,3,
1,2006,168,828,188,28.03,3,69.10,3,1230.00,3,30.19,3,19.10,3,136.80,3,.00,3,
1,2006,168,829,188,28.17,3,69.76,3,1243.00,3,30.19,3,16.70,3,136.60,3,.00,3,
1,2006,168,830,188,28.17,3,71.50,3,1251.00,3,30.18,3,16.92,3,140.50,3,.00,3,
1,2006,168,831,188,28.13,3,70.80,3,1255.00,3,30.19,3,18.32,3,134.90,3,.00,3,
1,2006,168,832,188,28.16,3,71.90,3,1268.00,3,30.18,3,18.09,3,138.10,3,.00,3,
1,2006,168,833,188,28.13,3,71.90,3,1266.00,3,30.18,3,19.73,3,134.40,3,.00,3,
1,2006,168,834,188,28.06,3,71.20,3,1268.00,3,30.19,3,18.89,3,138.70,3,.00,3,
1,2006,168,835,188,28.06,3,71.00,3,1279.00,3,30.18,3,17.33,3,134.00,3,.00,3,
1,2006,168,836,188,28.10,3,71.60,3,1283.00,3,30.18,3,18.63,3,127.00,3,.00,3,
1,2006,168,837,188,28.10,3,71.90,3,1296.00,3,30.19,3,17.72,3,134.30,3,.00,3,
1,2006,168,838,188,28.13,3,71.30,3,1294.00,3,30.18,3,18.76,3,132.10,3,.00,3,
1,2006,168,839,188,28.13,3,72.30,3,1315.00,3,30.18,3,16.30,3,133.40,3,.00,3,
1,2006,168,840,188,28.03,3,70.60,3,1311.00,3,30.17,3,18.86,3,132.50,3,.00,3,
1,2006,168,841,188,28.06,3,70.30,3,1305.00,3,30.18,3,20.75,3,135.80,3,.00,3,
1,2006,168,842,188,28.06,3,70.60,3,1311.00,3,30.18,3,19.86,3,136.90,3,.00,3,
1,2006,168,843,188,28.13,3,69.23,3,1332.00,3,30.18,3,18.90,3,139.80,3,.00,3,
1,2006,168,844,188,28.23,3,71.70,3,1317.00,3,30.18,3,18.23,3,142.50,3,.00,3,
1,2006,168,845,188,28.06,3,70.50,3,1356.00,3,30.18,3,19.06,3,141.30,3,.00,3,
1,2006,168,846,188,28.19,3,73.60,3,1367.00,3,30.18,3,19.31,3,133.70,3,.00,3,
1,2006,168,847,188,28.06,3,70.40,3,1367.00,3,30.17,3,19.78,3,125.60,3,.00,3,
1,2006,168,848,188,28.02,3,69.95,3,1377.00,3,30.18,3,19.64,3,131.40,3,.00,3,
1,2006,168,849,188,28.02,3,69.72,3,1392.00,3,30.18,3,19.90,3,132.00,3,.00,3,
1,2006,168,850,188,28.09,3,72.00,3,1381.00,3,30.18,3,18.91,3,135.50,3,.00,3,
1,2006,168,851,188,28.09,3,72.10,3,1190.00,3,30.18,3,19.13,3,139.60,3,.00,3,
1,2006,168,852,188,28.06,3,70.80,3,1439.00,3,30.18,3,18.53,3,138.00,3,.00,3,
1,2006,168,853,188,28.06,3,69.65,3,1418.00,3,30.18,3,19.82,3,135.90,3,.00,3,
1,2006,168,854,188,27.99,3,70.60,3,1420.00,3,30.18,3,18.77,3,134.70,3,.00,3,
1,2006,168,855,188,28.02,3,71.10,3,1430.00,3,30.18,3,18.99,3,139.00,3,.00,3,
1,2006,168,856,188,27.96,3,70.70,3,1438.00,3,30.18,3,19.60,3,136.10,3,.00,3,
1,2006,168,857,188,27.99,3,71.20,3,1450.00,3,30.18,3,18.64,3,134.60,3,.00,3,
1,2006,168,858,188,28.09,3,72.30,3,1463.00,3,30.18,3,16.77,3,126.60,3,.00,3,
1,2006,168,859,188,27.96,3,71.10,3,1486.00,3,30.18,3,18.50,3,131.10,3,.00,3,
1,2006,168,900,188,28.06,3,71.50,3,1495.00,3,30.18,3,18.25,3,128.40,3,.00,3,
1,2006,168,909,188,28.09,3,70.60,3,1567.00,3,30.18,3,17.99,3,136.60,3,.00,3,
1,2006,168,910,188,28.05,3,71.20,3,1580.00,3,30.18,3,18.75,3,140.30,3,.00,3,
1,2006,168,911,188,28.09,3,69.35,3,1616.00,3,30.18,3,19.09,3,136.90,3,.00,3,
1,2006,168,912,188,28.05,3,70.20,3,1616.00,3,30.18,3,18.57,3,136.20,3,.00,3,
1,2006,168,913,188,28.09,3,69.72,3,1590.00,3,30.18,3,18.30,3,136.20,3,.00,3,
1,2006,168,914,188,28.05,3,71.60,3,1541.00,3,30.19,3,17.79,3,149.40,3,.00,3,
1,2006,168,915,188,28.05,3,69.35,3,1601.00,3,30.19,3,18.90,3,144.50,3,.00,3,
1,2006,168,916,188,28.02,3,70.30,3,1569.00,3,30.19,3,18.42,3,140.90,3,.00,3,
1,2006,168,917,188,28.09,3,71.20,3,1528.00,3,30.19,3,16.98,3,140.80,3,.00,3,
1,2006,168,918,188,28.02,3,71.60,3,1612.00,3,30.19,3,18.24,3,140.50,3,.00,3,
1,2006,168,919,188,27.95,3,70.30,3,1548.00,3,30.19,3,19.33,3,141.20,3,.00,3,
1,2006,168,920,188,28.05,3,71.60,3,1614.00,3,30.18,3,17.17,3,132.70,3,.00,3,
1,2006,168,921,188,27.99,3,70.50,3,1620.00,3,30.18,3,17.84,3,134.90,3,.00,3,
1,2006,168,922,188,27.95,3,71.80,3,1557.00,3,30.18,3,18.31,3,137.60,3,.00,3,
1,2006,168,923,188,27.95,3,70.70,3,1624.00,3,30.18,3,17.92,3,135.90,3,.00,3,
1,2006,168,924,188,27.99,3,71.00,3,1637.00,3,30.18,3,19.30,3,136.80,3,.00,3,
1,2006,168,925,188,27.99,3,73.30,3,1625.00,3,30.18,3,17.24,3,136.70,3,.00,3,
1,2006,168,926,188,28.09,3,72.40,3,1633.00,3,30.18,3,16.55,3,135.70,3,.00,3,
1,2006,168,927,188,28.02,3,71.90,3,1642.00,3,30.18,3,18.35,3,132.40,3,.00,3,
1,2006,168,928,188,27.99,3,70.40,3,1642.00,3,30.19,3,18.48,3,142.90,3,.00,3,
1,2006,168,929,188,28.02,3,73.10,3,1642.00,3,30.19,3,18.00,3,141.00,3,.00,3,
1,2006,168,930,188,28.02,3,70.70,3,1655.00,3,30.18,3,18.61,3,137.70,3,.00,3,
1,2006,168,931,188,27.89,3,71.10,3,1658.00,3,30.19,3,17.21,3,143.20,3,.00,3,
1,2006,168,932,188,28.02,3,72.70,3,1660.00,3,30.19,3,15.96,3,139.20,3,.00,3,
1,2006,168,933,188,28.12,3,72.70,3,1661.00,3,30.18,3,16.12,3,137.40,3,.00,3,
1,2006,168,934,188,27.99,3,71.30,3,1667.00,3,30.18,3,17.37,3,135.10,3,.00,3,
1,2006,168,935,188,28.02,3,72.60,3,1673.00,3,30.18,3,18.07,3,128.20,3,.00,3,
1,2006,168,936,188,28.02,3,72.20,3,1693.00,3,30.18,3,19.20,3,132.10,3,.00,3,
1,2006,168,937,188,28.12,3,73.30,3,1696.00,3,30.18,3,17.38,3,130.70,3,.00,3,
1,2006,168,938,188,27.99,3,70.90,3,1680.00,3,30.19,3,18.19,3,135.90,3,.00,3,
1,2006,168,939,188,27.95,3,70.50,3,1695.00,3,30.18,3,18.99,3,133.10,3,.00,3,
1,2006,168,940,188,28.02,3,71.90,3,1697.00,3,30.19,3,18.31,3,137.40,3,.00,3,
1,2006,168,941,188,27.99,3,72.20,3,1712.00,3,30.18,3,18.30,3,129.20,3,.00,3,
1,2006,168,942,188,28.15,3,73.60,3,1720.00,3,30.18,3,16.34,3,134.60,3,.00,3,
1,2006,168,943,188,28.19,3,74.10,3,1718.00,3,30.19,3,16.42,3,136.20,3,.00,3,
1,2006,168,944,188,28.05,3,71.60,3,1708.00,3,30.19,3,19.10,3,139.30,3,.00,3,
1,2006,168,945,188,28.19,3,73.20,3,1703.00,3,30.19,3,16.84,3,143.00,3,.00,3,
1,2006,168,946,188,28.19,3,72.20,3,1681.00,3,30.19,3,15.70,3,143.20,3,.00,3,
1,2006,168,947,188,28.05,3,71.60,3,1701.00,3,30.19,3,17.57,3,144.90,3,.00,3,
1,2006,168,948,188,28.09,3,70.20,3,1712.00,3,30.19,3,18.89,3,144.60,3,.00,3,
1,2006,168,949,188,28.05,3,72.80,3,1725.00,3,30.19,3,18.12,3,137.70,3,.00,3,
1,2006,168,950,188,28.05,3,72.30,3,1740.00,3,30.19,3,17.36,3,140.10,3,.00,3,
1,2006,168,951,188,28.02,3,71.00,3,1733.00,3,30.19,3,16.98,3,139.20,3,.00,3,
1,2006,168,952,188,28.05,3,72.90,3,1728.00,3,30.18,3,16.48,3,132.00,3,.00,3,
1,2006,168,953,188,28.05,3,71.90,3,1721.00,3,30.19,3,18.81,3,138.60,3,.00,3,
1,2006,168,954,188,27.99,3,71.10,3,1721.00,3,30.19,3,18.04,3,139.70,3,.00,3,
1,2006,168,955,188,28.09,3,73.50,3,1721.00,3,30.19,3,17.88,3,142.50,3,.00,3,
1,2006,168,956,188,28.02,3,72.80,3,1738.00,3,30.19,3,17.45,3,146.20,3,.00,3,
1,2006,168,957,188,28.09,3,71.50,3,1693.00,3,30.19,3,16.83,3,144.40,3,.00,3,
1,2006,168,958,188,27.99,3,69.32,3,1748.00,3,30.19,3,17.41,3,142.50,3,.00,3,
1,2006,168,959,188,28.05,3,69.75,3,1748.00,3,30.19,3,17.46,3,144.10,3,.00,3,
1,2006,168,1000,188,28.02,3,70.60,3,1746.00,3,30.19,3,18.94,3,142.00,3,.00,3,
1,2006,168,1009,188,28.09,3,73.90,3,1761.00,3,30.19,3,18.60,3,145.10,3,.00,3,
1,2006,168,1010,188,28.09,3,72.50,3,1770.00,3,30.19,3,17.75,3,143.90,3,.00,3,
1,2006,168,1011,188,28.09,3,73.70,3,1761.00,3,30.19,3,16.80,3,140.60,3,.00,3,
1,2006,168,1012,188,28.09,3,71.20,3,1776.00,3,30.19,3,15.90,3,141.60,3,.00,3,
1,2006,168,1013,188,28.02,3,70.90,3,1769.00,3,30.19,3,17.80,3,140.00,3,.00,3,
1,2006,168,1014,188,28.05,3,70.60,3,1772.00,3,30.19,3,17.73,3,141.80,3,.00,3,
1,2006,168,1015,188,28.09,3,71.90,3,1779.00,3,30.19,3,15.86,3,140.70,3,.00,3,
1,2006,168,1016,188,28.05,3,70.50,3,1789.00,3,30.20,3,16.58,3,145.80,3,.00,3,
1,2006,168,1017,188,28.22,3,72.80,3,1782.00,3,30.20,3,15.17,3,144.60,3,.00,3,
1,2006,168,1018,188,28.15,3,73.60,3,1814.00,3,30.20,3,14.22,3,145.60,3,.00,3,
1,2006,168,1019,188,28.05,3,69.65,3,1806.00,3,30.20,3,16.25,3,147.40,3,.00,3,
1,2006,168,1020,188,28.09,3,71.30,3,1804.00,3,30.20,3,16.54,3,143.90,3,.00,3,
1,2006,168,1021,188,28.12,3,71.20,3,1812.00,3,30.20,3,16.14,3,144.90,3,.00,3,
1,2006,168,1022,188,28.12,3,72.20,3,1780.00,3,30.20,3,15.99,3,146.80,3,.00,3,
1,2006,168,1023,188,28.09,3,72.00,3,1751.00,3,30.19,3,17.32,3,141.00,3,.00,3,
1,2006,168,1024,188,28.02,3,70.30,3,1825.00,3,30.19,3,16.62,3,131.70,3,.00,3,
1,2006,168,1025,188,28.02,3,72.80,3,1830.00,3,30.20,3,16.35,3,137.90,3,.00,3,
1,2006,168,1026,188,28.05,3,71.40,3,1816.00,3,30.19,3,15.98,3,139.90,3,.00,3,
1,2006,168,1027,188,28.09,3,73.00,3,1824.00,3,30.20,3,17.18,3,143.60,3,.00,3,
1,2006,168,1028,188,28.12,3,70.70,3,1831.00,3,30.20,3,15.15,3,145.50,3,.00,3,
1,2006,168,1029,188,28.09,3,69.32,3,1846.00,3,30.20,3,16.28,3,147.10,3,.00,3,
1,2006,168,1030,188,28.09,3,68.99,3,1836.00,3,30.20,3,15.76,3,140.80,3,.00,3,
1,2006,168,1031,188,28.15,3,71.30,3,1842.00,3,30.20,3,15.65,3,141.80,3,.00,3,
1,2006,168,1032,188,28.15,3,69.98,3,1855.00,3,30.20,3,15.73,3,143.70,3,.00,3,
1,2006,168,1033,188,28.05,3,69.28,3,1859.00,3,30.20,3,16.39,3,141.90,3,.00,3,
1,2006,168,1034,188,28.15,3,70.30,3,1857.00,3,30.20,3,16.85,3,143.20,3,.00,3,
1,2006,168,1035,188,28.12,3,70.30,3,1857.00,3,30.19,3,16.82,3,145.30,3,.00,3,
1,2006,168,1036,188,28.09,3,70.60,3,1861.00,3,30.20,3,17.12,3,144.80,3,.00,3,
1,2006,168,1037,188,28.05,3,72.10,3,1848.00,3,30.20,3,16.13,3,145.00,3,.00,3,
1,2006,168,1038,188,28.12,3,72.40,3,1843.00,3,30.19,3,15.19,3,142.60,3,.00,3,
1,2006,168,1039,188,28.15,3,72.00,3,1867.00,3,30.20,3,16.71,3,145.30,3,.00,3,
1,2006,168,1040,188,28.12,3,70.70,3,1882.00,3,30.20,3,17.33,3,147.20,3,.00,3,
1,2006,168,1041,188,28.05,3,71.80,3,1885.00,3,30.19,3,15.97,3,144.40,3,.00,3,
1,2006,168,1042,188,28.12,3,69.98,3,1867.00,3,30.19,3,16.09,3,141.70,3,.00,3,
1,2006,168,1043,188,28.15,3,72.10,3,1853.00,3,30.19,3,16.57,3,137.30,3,.00,3,
1,2006,168,1044,188,28.15,3,72.10,3,1882.00,3,30.19,3,15.63,3,141.40,3,.00,3,
1,2006,168,1045,188,28.09,3,72.00,3,1893.00,3,30.19,3,16.61,3,145.90,3,.00,3,
1,2006,168,1046,188,28.19,3,72.20,3,1900.00,3,30.19,3,17.88,3,144.60,3,.00,3,
1,2006,168,1047,188,28.12,3,71.30,3,1904.00,3,30.19,3,17.05,3,142.90,3,.00,3,
1,2006,168,1048,188,28.05,3,68.99,3,1917.00,3,30.19,3,17.92,3,138.40,3,.00,3,
1,2006,168,1049,188,28.09,3,71.60,3,1903.00,3,30.19,3,17.43,3,139.40,3,.00,3,
1,2006,168,1050,188,28.15,3,72.40,3,1899.00,3,30.18,3,16.65,3,137.90,3,.00,3,
1,2006,168,1051,188,28.12,3,71.60,3,1900.00,3,30.19,3,16.88,3,140.50,3,.00,3,
1,2006,168,1052,188,28.09,3,71.70,3,1910.00,3,30.19,3,17.67,3,147.60,3,.00,3,
1,2006,168,1053,188,28.02,3,72.20,3,1914.00,3,30.19,3,17.29,3,137.80,3,.00,3,
1,2006,168,1054,188,27.99,3,71.50,3,1910.00,3,30.18,3,18.60,3,137.80,3,.00,3,
1,2006,168,1055,188,28.09,3,71.20,3,1907.00,3,30.19,3,16.87,3,138.50,3,.00,3,
1,2006,168,1056,188,28.09,3,72.10,3,1904.00,3,30.19,3,17.90,3,139.60,3,.00,3,
1,2006,168,1057,188,28.05,3,72.20,3,1913.00,3,30.19,3,16.77,3,138.60,3,.00,3,
1,2006,168,1058,188,28.05,3,71.70,3,1914.00,3,30.19,3,18.10,3,139.00,3,.00,3,
1,2006,168,1059,188,27.99,3,70.90,3,1932.00,3,30.19,3,18.29,3,141.90,3,.00,3,
1,2006,168,1100,188,28.05,3,71.80,3,1933.00,3,30.19,3,18.06,3,142.20,3,.00,3,
1,2006,168,1109,188,28.09,3,71.80,3,1934.00,3,30.19,3,17.42,3,138.80,3,.00,3,
1,2006,168,1110,188,28.05,3,70.70,3,1949.00,3,30.18,3,17.50,3,142.00,3,.00,3,
1,2006,168,1111,188,28.12,3,72.90,3,1928.00,3,30.18,3,16.74,3,137.70,3,.00,3,
1,2006,168,1112,188,28.09,3,71.30,3,1948.00,3,30.19,3,18.59,3,142.30,3,.00,3,
1,2006,168,1113,188,27.99,3,72.40,3,1951.00,3,30.19,3,18.37,3,140.90,3,.00,3,
1,2006,168,1114,188,28.05,3,73.50,3,1946.00,3,30.19,3,16.93,3,146.60,3,.00,3,
1,2006,168,1115,188,28.02,3,69.92,3,1942.00,3,30.19,3,18.12,3,146.80,3,.00,3,
1,2006,168,1116,188,28.09,3,70.60,3,1936.00,3,30.19,3,17.31,3,147.00,3,.00,3,
1,2006,168,1117,188,28.02,3,69.08,3,1949.00,3,30.19,3,17.90,3,144.70,3,.00,3,
1,2006,168,1118,188,28.09,3,70.50,3,1955.00,3,30.19,3,16.92,3,140.60,3,.00,3,
1,2006,168,1119,188,28.05,3,70.10,3,1968.00,3,30.19,3,17.37,3,144.40,3,.00,3,
1,2006,168,1120,188,28.05,3,69.38,3,1981.00,3,30.19,3,16.49,3,146.10,3,.00,3,
1,2006,168,1121,188,28.15,3,70.60,3,1968.00,3,30.19,3,16.42,3,151.00,3,.00,3,
1,2006,168,1122,188,28.05,3,67.59,3,1953.00,3,30.19,3,17.95,3,146.80,3,.00,3,
1,2006,168,1123,188,28.12,3,69.82,3,1938.00,3,30.19,3,17.00,3,145.80,3,.00,3,
1,2006,168,1124,188,28.09,3,69.58,3,1955.00,3,30.19,3,16.89,3,146.40,3,.00,3,
1,2006,168,1125,188,28.12,3,70.90,3,1982.00,3,30.18,3,15.63,3,145.40,3,.00,3,
1,2006,168,1126,188,28.09,3,70.90,3,1978.00,3,30.18,3,17.08,3,146.10,3,.00,3,
1,2006,168,1127,188,28.05,3,68.25,3,1970.00,3,30.18,3,17.57,3,142.20,3,.00,3,
1,2006,168,1128,188,28.05,3,68.99,3,1966.00,3,30.18,3,16.33,3,146.20,3,.00,3,
1,2006,168,1129,188,28.05,3,69.08,3,1982.00,3,30.18,3,16.95,3,140.00,3,.00,3,
1,2006,168,1130,188,28.15,3,69.95,3,1983.00,3,30.19,3,16.40,3,140.90,3,.00,3,
1,2006,168,1131,188,28.15,3,69.45,3,1993.00,3,30.19,3,16.64,3,148.80,3,.00,3,
1,2006,168,1132,188,28.12,3,68.82,3,2010.00,3,30.19,3,17.55,3,150.10,3,.00,3,
1,2006,168,1133,188,28.12,3,71.10,3,2021.00,3,30.18,3,16.87,3,146.70,3,.00,3,
1,2006,168,1134,188,28.15,3,70.80,3,2015.00,3,30.18,3,17.09,3,150.90,3,.00,3,
1,2006,168,1135,188,28.02,3,68.92,3,2011.00,3,30.18,3,17.11,3,149.50,3,.00,3,
1,2006,168,1136,188,28.02,3,68.75,3,2034.00,3,30.18,3,16.62,3,149.50,3,.00,3,
1,2006,168,1137,188,28.05,3,70.90,3,2012.00,3,30.18,3,17.77,3,150.30,3,.00,3,
1,2006,168,1138,188,28.12,3,70.70,3,2034.00,3,30.18,3,17.97,3,147.70,3,.00,3,
1,2006,168,1139,188,28.12,3,71.20,3,2032.00,3,30.18,3,17.19,3,146.20,3,.00,3,
1,2006,168,1140,188,28.09,3,69.15,3,2030.00,3,30.18,3,17.42,3,145.10,3,.00,3,
1,2006,168,1141,188,28.12,3,68.99,3,2036.00,3,30.18,3,16.63,3,146.60,3,.00,3,
1,2006,168,1142,188,28.05,3,67.95,3,1923.00,3,30.18,3,16.94,3,147.50,3,.00,3,
1,2006,168,1143,188,28.15,3,69.08,3,1959.00,3,30.18,3,16.72,3,143.70,3,.00,3,
1,2006,168,1144,188,28.19,3,71.90,3,1906.00,3,30.18,3,15.80,3,148.00,3,.00,3,
1,2006,168,1145,188,28.25,3,69.28,3,1957.00,3,30.19,3,15.65,3,157.30,3,.00,3,
1,2006,168,1146,188,28.05,3,67.29,3,1938.00,3,30.18,3,17.17,3,151.30,3,.00,3,
1,2006,168,1147,188,28.05,3,70.80,3,1944.00,3,30.18,3,16.49,3,155.00,3,.00,3,
1,2006,168,1148,188,28.15,3,71.40,3,1954.00,3,30.18,3,16.18,3,156.10,3,.00,3,
1,2006,168,1149,188,28.25,3,69.45,3,2034.00,3,30.18,3,15.34,3,144.80,3,.00,3,
1,2006,168,1150,188,28.25,3,69.05,3,1883.00,3,30.19,3,15.43,3,147.00,3,.00,3,
1,2006,168,1151,188,28.09,3,68.85,3,1930.00,3,30.18,3,16.59,3,148.00,3,.00,3,
1,2006,168,1152,188,28.19,3,70.50,3,2008.00,3,30.18,3,16.60,3,145.40,3,.00,3,
1,2006,168,1153,188,28.25,3,69.98,3,1897.00,3,30.18,3,16.22,3,148.20,3,.00,3,
1,2006,168,1154,188,28.12,3,70.40,3,1899.00,3,30.18,3,15.68,3,149.60,3,.00,3,
1,2006,168,1155,188,28.15,3,67.99,3,1869.00,3,30.18,3,15.82,3,148.60,3,.00,3,
1,2006,168,1156,188,28.19,3,67.92,3,1868.00,3,30.18,3,15.87,3,149.90,3,.00,3,
1,2006,168,1157,188,28.15,3,67.89,3,1827.00,3,30.18,3,15.05,3,155.50,3,.00,3,
1,2006,168,1158,188,28.15,3,68.25,3,1772.00,3,30.18,3,15.78,3,145.50,3,.00,3,
1,2006,168,1159,188,28.15,3,68.99,3,1846.00,3,30.18,3,17.04,3,139.20,3,.00,3,
1,2006,168,1200,188,28.19,3,68.85,3,1887.00,3,30.18,3,15.30,3,147.70,3,.00,3,
1,2006,168,1209,188,28.19,3,68.85,3,2070.00,3,30.18,3,16.44,3,140.20,3,.00,3,
1,2006,168,1210,188,28.15,3,69.32,3,2072.00,3,30.18,3,16.70,3,146.80,3,.00,3,
1,2006,168,1211,188,28.09,3,68.12,3,2070.00,3,30.18,3,16.09,3,147.90,3,.00,3,
1,2006,168,1212,188,28.09,3,66.76,3,2057.00,3,30.18,3,15.91,3,156.40,3,.00,3,
1,2006,168,1213,188,28.19,3,68.15,3,2011.00,3,30.18,3,15.65,3,155.70,3,.00,3,
1,2006,168,1214,188,28.29,3,68.79,3,2023.00,3,30.18,3,15.27,3,154.30,3,.00,3,
1,2006,168,1215,188,28.25,3,67.62,3,2025.00,3,30.18,3,14.43,3,151.20,3,.00,3,
1,2006,168,1216,188,28.29,3,70.10,3,2023.00,3,30.18,3,15.89,3,154.30,3,.00,3,
1,2006,168,1217,188,28.22,3,67.92,3,2048.00,3,30.18,3,16.91,3,147.30,3,.00,3,
1,2006,168,1218,188,28.15,3,68.49,3,2054.00,3,30.18,3,16.38,3,150.90,3,.00,3,
1,2006,168,1219,188,28.22,3,71.20,3,2093.00,3,30.18,3,16.33,3,153.40,3,.00,3,
1,2006,168,1220,188,28.15,3,68.52,3,2087.00,3,30.18,3,16.79,3,157.00,3,.00,3,
1,2006,168,1221,188,28.12,3,68.05,3,2094.00,3,30.18,3,16.90,3,150.40,3,.00,3,
1,2006,168,1222,188,28.25,3,68.59,3,2038.00,3,30.18,3,15.88,3,151.80,3,.00,3,
1,2006,168,1223,188,28.25,3,71.20,3,2008.00,3,30.18,3,16.28,3,147.30,3,.00,3,
1,2006,168,1224,188,28.22,3,67.79,3,1981.00,3,30.18,3,16.10,3,146.00,3,.00,3,
1,2006,168,1225,188,28.15,3,66.66,3,1823.00,3,30.18,3,16.84,3,146.20,3,.00,3,
1,2006,168,1226,188,28.15,3,66.92,3,1258.00,3,30.18,3,17.55,3,143.80,3,.00,3,
1,2006,168,1227,188,28.19,3,67.42,3,1387.00,3,30.17,3,16.65,3,146.10,3,.00,3,
1,2006,168,1228,188,28.22,3,70.10,3,1474.00,3,30.18,3,16.11,3,146.60,3,.00,3,
1,2006,168,1229,188,28.25,3,69.52,3,1490.00,3,30.18,3,15.88,3,153.70,3,.00,3,
1,2006,168,1230,188,28.22,3,66.99,3,1924.00,3,30.17,3,16.37,3,149.90,3,.00,3,
1,2006,168,1231,188,28.15,3,67.59,3,1782.00,3,30.17,3,15.94,3,147.90,3,.00,3,
1,2006,168,1232,188,28.22,3,69.88,3,2081.00,3,30.17,3,15.88,3,148.00,3,.00,3,
1,2006,168,1233,188,28.12,3,68.69,3,2093.00,3,30.17,3,15.18,3,151.40,3,.00,3,
1,2006,168,1234,188,28.19,3,68.62,3,2066.00,3,30.17,3,16.00,3,152.50,3,.00,3,
1,2006,168,1235,188,28.15,3,67.82,3,1981.00,3,30.17,3,16.41,3,148.80,3,.00,3,
1,2006,168,1236,188,28.15,3,66.92,3,1744.00,3,30.17,3,16.29,3,149.00,3,.00,3,
1,2006,168,1237,188,28.15,3,68.29,3,1386.00,3,30.17,3,16.28,3,151.30,3,.00,3,
1,2006,168,1238,188,28.15,3,68.35,3,1273.00,3,30.17,3,15.90,3,146.60,3,.00,3,
1,2006,168,1239,188,28.12,3,67.99,3,1350.00,3,30.17,3,16.21,3,150.30,3,.00,3,
1,2006,168,1240,188,28.19,3,67.62,3,1315.00,3,30.17,3,16.51,3,144.40,3,.00,3,
1,2006,168,1241,188,28.15,3,68.62,3,1582.00,3,30.17,3,15.96,3,144.90,3,.00,3,
1,2006,168,1242,188,28.09,3,68.55,3,2025.00,3,30.17,3,16.67,3,147.50,3,.00,3,
1,2006,168,1243,188,28.09,3,68.55,3,2077.00,3,30.17,3,15.97,3,149.60,3,.00,3,
1,2006,168,1244,188,28.05,3,66.52,3,2106.00,3,30.17,3,16.81,3,148.90,3,.00,3,
1,2006,168,1245,188,28.12,3,68.65,3,2093.00,3,30.17,3,15.60,3,154.00,3,.00,3,
1,2006,168,1246,188,28.09,3,69.48,3,2066.00,3,30.17,3,15.78,3,149.40,3,.00,3,
1,2006,168,1247,188,28.12,3,68.42,3,2025.00,3,30.17,3,16.34,3,145.70,3,.00,3,
1,2006,168,1248,188,28.15,3,69.58,3,1991.00,3,30.17,3,15.40,3,149.80,3,.00,3,
1,2006,168,1249,188,28.09,3,68.35,3,1959.00,3,30.17,3,16.07,3,145.80,3,.00,3,
1,2006,168,1250,188,28.09,3,66.59,3,1959.00,3,30.17,3,16.57,3,146.20,3,.00,3,
1,2006,168,1251,188,28.09,3,67.62,3,1882.00,3,30.17,3,15.67,3,151.00,3,.00,3,
1,2006,168,1252,188,28.19,3,68.02,3,1676.00,3,30.17,3,15.56,3,149.40,3,.00,3,
1,2006,168,1253,188,28.19,3,68.45,3,1462.00,3,30.17,3,15.58,3,154.50,3,.00,3,
1,2006,168,1254,188,28.22,3,69.25,3,1439.00,3,30.17,3,16.57,3,151.30,3,.00,3,
1,2006,168,1255,188,28.15,3,68.42,3,1672.00,3,30.17,3,15.70,3,143.20,3,.00,3,
1,2006,168,1256,188,28.12,3,71.20,3,1853.00,3,30.17,3,16.54,3,144.30,3,.00,3,
1,2006,168,1257,188,28.09,3,69.45,3,1934.00,3,30.17,3,15.01,3,146.30,3,.00,3,
1,2006,168,1258,188,28.25,3,69.42,3,2008.00,3,30.17,3,15.70,3,144.70,3,.00,3,
1,2006,168,1259,188,28.09,3,68.12,3,2025.00,3,30.17,3,16.56,3,146.90,3,.00,3,
1,2006,168,1300,188,28.09,3,68.05,3,2026.00,3,30.17,3,17.01,3,152.90,3,.00,3,
1,2006,168,1309,188,28.02,3,65.39,3,2080.00,3,30.16,3,17.25,3,152.00,3,.00,3,
1,2006,168,1310,188,28.22,3,67.32,3,2034.00,3,30.17,3,17.08,3,153.90,3,.00,3,
1,2006,168,1311,188,28.19,3,67.32,3,2108.00,3,30.16,3,17.03,3,149.40,3,.00,3,
1,2006,168,1312,188,28.25,3,65.06,3,2113.00,3,30.17,3,16.90,3,151.10,3,.00,3,
1,2006,168,1313,188,28.22,3,67.02,3,2113.00,3,30.16,3,17.53,3,150.80,3,.00,3,
1,2006,168,1314,188,28.12,3,65.19,3,2109.00,3,30.16,3,16.75,3,145.20,3,.00,3,
1,2006,168,1315,188,28.19,3,65.92,3,2124.00,3,30.16,3,17.18,3,148.20,3,.00,3,
1,2006,168,1316,188,28.22,3,65.62,3,2115.00,3,30.16,3,17.16,3,150.20,3,.00,3,
1,2006,168,1317,188,28.15,3,65.49,3,2120.00,3,30.16,3,17.31,3,145.70,3,.00,3,
1,2006,168,1318,188,28.29,3,66.79,3,2114.00,3,30.16,3,15.42,3,146.40,3,.00,3,
1,2006,168,1319,188,28.12,3,64.53,3,2034.00,3,30.16,3,17.35,3,151.50,3,.00,3,
1,2006,168,1320,188,28.25,3,63.39,3,2117.00,3,30.16,3,16.10,3,147.20,3,.00,3,
1,2006,168,1321,188,28.22,3,63.99,3,2080.00,3,30.16,3,16.55,3,151.00,3,.00,3,
1,2006,168,1322,188,28.35,3,68.92,3,2119.00,3,30.16,3,15.21,3,147.30,3,.00,3,
1,2006,168,1323,188,28.49,3,67.82,3,2118.00,3,30.16,3,15.49,3,150.60,3,.00,3,
1,2006,168,1324,188,28.32,3,65.39,3,2092.00,3,30.16,3,17.37,3,149.10,3,.00,3,
1,2006,168,1325,188,28.29,3,65.59,3,2006.00,3,30.15,3,17.67,3,144.60,3,.00,3,
1,2006,168,1326,188,28.22,3,64.86,3,1529.00,3,30.15,3,18.96,3,141.40,3,.00,3,
1,2006,168,1327,188,28.22,3,65.02,3,1695.00,3,30.15,3,17.41,3,145.80,3,.00,3,
1,2006,168,1328,188,28.29,3,67.79,3,1373.00,3,30.15,3,17.34,3,142.00,3,.00,3,
1,2006,168,1329,188,28.19,3,66.72,3,1484.00,3,30.15,3,17.65,3,145.40,3,.00,3,
1,2006,168,1330,188,28.19,3,64.69,3,1394.00,3,30.15,3,17.96,3,149.60,3,.00,3,
1,2006,168,1331,188,28.19,3,64.86,3,1124.00,3,30.15,3,17.14,3,147.80,3,.00,3,
1,2006,168,1332,188,28.15,3,66.99,3,1021.00,3,30.15,3,17.42,3,147.10,3,.00,3,
1,2006,168,1333,188,28.12,3,65.29,3,880.00,3,30.15,3,16.99,3,151.30,3,.00,3,
1,2006,168,1334,188,28.25,3,68.15,3,872.00,3,30.15,3,16.64,3,146.80,3,.00,3,
1,2006,168,1335,188,28.15,3,66.26,3,936.00,3,30.15,3,17.95,3,144.40,3,.00,3,
1,2006,168,1336,188,28.19,3,69.55,3,1028.00,3,30.15,3,18.28,3,143.50,3,.00,3,
1,2006,168,1337,188,28.09,3,66.79,3,1016.00,3,30.15,3,19.03,3,142.80,3,.00,3,
1,2006,168,1338,188,28.12,3,66.86,3,994.00,3,30.15,3,17.87,3,143.50,3,.00,3,
1,2006,168,1339,188,28.02,3,66.02,3,1313.00,3,30.15,3,18.76,3,146.40,3,.00,3,
1,2006,168,1340,188,28.15,3,64.86,3,1002.00,3,30.15,3,18.51,3,147.80,3,.00,3,
1,2006,168,1341,188,28.09,3,65.46,3,959.00,3,30.15,3,17.85,3,146.70,3,.00,3,
1,2006,168,1342,188,28.19,3,63.63,3,957.00,3,30.14,3,17.95,3,139.60,3,.00,3,
1,2006,168,1343,188,28.19,3,64.93,3,1091.00,3,30.15,3,17.35,3,145.80,3,.00,3,
1,2006,168,1344,188,28.12,3,65.56,3,1332.00,3,30.15,3,17.08,3,144.70,3,.00,3,
1,2006,168,1345,188,28.25,3,68.25,3,1332.00,3,30.15,3,17.34,3,147.60,3,.00,3,
1,2006,168,1346,188,28.19,3,64.99,3,1320.00,3,30.15,3,18.20,3,142.10,3,.00,3,
1,2006,168,1347,188,28.19,3,64.83,3,1380.00,3,30.15,3,18.27,3,144.30,3,.00,3,
1,2006,168,1348,188,28.09,3,65.09,3,1462.00,3,30.14,3,17.90,3,143.60,3,.00,3,
1,2006,168,1349,188,28.15,3,66.92,3,1735.00,3,30.15,3,17.57,3,143.60,3,.00,3,
1,2006,168,1350,188,28.12,3,65.16,3,1887.00,3,30.15,3,18.56,3,149.90,3,.00,3,
1,2006,168,1351,188,28.09,3,65.62,3,1961.00,3,30.15,3,18.01,3,145.60,3,.00,3,
1,2006,168,1352,188,28.15,3,63.89,3,2051.00,3,30.15,3,17.67,3,142.70,3,.00,3,
1,2006,168,1353,188,28.19,3,64.16,3,2077.00,3,30.15,3,17.36,3,147.10,3,.00,3,
1,2006,168,1354,188,28.29,3,67.92,3,2072.00,3,30.14,3,16.02,3,140.40,3,.00,3,
1,2006,168,1355,188,28.19,3,67.69,3,2068.00,3,30.15,3,17.62,3,145.60,3,.00,3,
1,2006,168,1356,188,28.12,3,62.40,3,2002.00,3,30.15,3,18.91,3,140.50,3,.00,3,
1,2006,168,1357,188,28.02,3,63.13,3,2021.00,3,30.15,3,18.82,3,141.80,3,.00,3,
1,2006,168,1358,188,28.29,3,65.86,3,2013.00,3,30.15,3,17.76,3,141.00,3,.00,3,
1,2006,168,1359,188,28.19,3,65.26,3,1954.00,3,30.15,3,17.87,3,139.60,3,.00,3,
1,2006,168,1400,188,28.25,3,66.49,3,2008.00,3,30.15,3,16.46,3,148.50,3,.00,3,
1,2006,168,1409,188,28.22,3,67.35,3,1260.00,3,30.15,3,15.40,3,148.30,3,.00,3,
1,2006,168,1410,188,28.22,3,68.12,3,1200.00,3,30.15,3,16.98,3,148.90,3,.00,3,
1,2006,168,1411,188,28.19,3,66.46,3,1277.00,3,30.15,3,16.75,3,149.00,3,.00,3,
1,2006,168,1412,188,28.15,3,67.82,3,1345.00,3,30.15,3,17.69,3,149.00,3,.00,3,
1,2006,168,1413,188,28.02,3,64.39,3,1269.00,3,30.15,3,18.87,3,150.90,3,.00,3,
1,2006,168,1414,188,28.19,3,64.96,3,1188.00,3,30.14,3,18.05,3,148.80,3,.00,3,
1,2006,168,1415,188,28.12,3,66.89,3,966.00,3,30.14,3,18.28,3,151.10,3,.00,3,
1,2006,168,1416,188,28.12,3,67.15,3,1050.00,3,30.14,3,18.89,3,147.60,3,.00,3,
1,2006,168,1417,188,28.15,3,67.82,3,1047.00,3,30.14,3,16.36,3,144.90,3,.00,3,
1,2006,168,1418,188,28.02,3,64.73,3,1053.00,3,30.14,3,18.78,3,140.60,3,.00,3,
1,2006,168,1419,188,28.15,3,66.76,3,1102.00,3,30.14,3,18.92,3,147.00,3,.00,3,
1,2006,168,1420,188,28.19,3,68.52,3,1100.00,3,30.14,3,17.91,3,145.90,3,.00,3,
1,2006,168,1421,188,28.09,3,67.49,3,1083.00,3,30.14,3,18.49,3,151.20,3,.00,3,
1,2006,168,1422,188,28.12,3,68.55,3,1121.00,3,30.14,3,17.88,3,146.90,3,.00,3,
1,2006,168,1423,188,28.19,3,68.09,3,1283.00,3,30.14,3,17.45,3,149.80,3,.00,3,
1,2006,168,1424,188,28.09,3,67.32,3,1297.00,3,30.14,3,17.93,3,146.70,3,.00,3,
1,2006,168,1425,188,28.02,3,64.09,3,1292.00,3,30.14,3,18.31,3,151.50,3,.00,3,
1,2006,168,1426,188,28.05,3,66.02,3,1281.00,3,30.14,3,17.70,3,148.60,3,.00,3,
1,2006,168,1427,188,28.02,3,64.26,3,1245.00,3,30.14,3,18.19,3,145.70,3,.00,3,
1,2006,168,1428,188,28.09,3,66.29,3,1234.00,3,30.14,3,17.87,3,147.10,3,.00,3,
1,2006,168,1429,188,28.19,3,67.79,3,1234.00,3,30.14,3,16.99,3,151.40,3,.00,3,
1,2006,168,1430,188,28.12,3,65.12,3,1200.00,3,30.14,3,17.26,3,150.80,3,.00,3,
1,2006,168,1431,188,28.19,3,68.75,3,1175.00,3,30.14,3,18.21,3,147.90,3,.00,3,
1,2006,168,1432,188,28.15,3,67.12,3,1175.00,3,30.14,3,17.43,3,145.70,3,.00,3,
1,2006,168,1433,188,28.22,3,70.20,3,1183.00,3,30.14,3,16.28,3,148.40,3,.00,3,
1,2006,168,1434,188,28.19,3,67.52,3,1204.00,3,30.14,3,17.90,3,149.10,3,.00,3,
1,2006,168,1435,188,28.15,3,69.22,3,1203.00,3,30.14,3,17.92,3,144.70,3,.00,3,
1,2006,168,1436,188,28.09,3,67.89,3,1194.00,3,30.14,3,18.98,3,149.80,3,.00,3,
1,2006,168,1437,188,28.09,3,68.59,3,1171.00,3,30.14,3,18.27,3,147.70,3,.00,3,
1,2006,168,1438,188,28.02,3,67.56,3,1134.00,3,30.14,3,18.43,3,146.00,3,.00,3,
1,2006,168,1439,188,28.19,3,69.45,3,1109.00,3,30.14,3,17.58,3,144.60,3,.00,3,
1,2006,168,1440,188,28.12,3,65.83,3,1088.00,3,30.14,3,17.71,3,148.10,3,.00,3,
1,2006,168,1441,188,28.16,3,67.52,3,1120.00,3,30.14,3,17.41,3,154.30,3,.00,3,
1,2006,168,1442,188,28.29,3,68.92,3,1091.00,3,30.14,3,16.66,3,154.80,3,.00,3,
1,2006,168,1443,188,28.19,3,66.46,3,1070.00,3,30.14,3,17.81,3,152.40,3,.00,3,
1,2006,168,1444,188,28.09,3,67.79,3,1063.00,3,30.14,3,17.20,3,142.20,3,.00,3,
1,2006,168,1445,188,28.12,3,68.49,3,1060.00,3,30.14,3,18.02,3,150.30,3,.00,3,
1,2006,168,1446,188,28.12,3,65.93,3,1043.00,3,30.14,3,17.52,3,147.90,3,.00,3,
1,2006,168,1447,188,28.06,3,66.33,3,1049.00,3,30.14,3,16.18,3,148.40,3,.00,3,
1,2006,168,1448,188,28.16,3,68.09,3,1058.00,3,30.14,3,17.07,3,155.90,3,.00,3,
1,2006,168,1449,188,28.12,3,69.39,3,1043.00,3,30.14,3,16.37,3,149.20,3,.00,3,
1,2006,168,1450,188,28.12,3,68.39,3,1058.00,3,30.14,3,17.66,3,152.60,3,.00,3,
1,2006,168,1451,188,28.12,3,65.96,3,1062.00,3,30.14,3,16.77,3,143.90,3,.00,3,
1,2006,168,1452,188,28.06,3,67.92,3,1064.00,3,30.14,3,16.93,3,146.50,3,.00,3,
1,2006,168,1453,188,28.13,3,68.52,3,1047.00,3,30.14,3,16.74,3,148.80,3,.00,3,
1,2006,168,1454,188,27.99,3,68.26,3,1025.00,3,30.14,3,18.02,3,146.40,3,.00,3,
1,2006,168,1455,188,28.09,3,67.63,3,970.00,3,30.14,3,16.43,3,149.90,3,.00,3,
1,2006,168,1456,188,28.09,3,69.26,3,970.00,3,30.14,3,17.24,3,154.30,3,.00,3,
1,2006,168,1457,188,28.03,3,68.83,3,959.00,3,30.14,3,17.03,3,153.80,3,.00,3,
1,2006,168,1458,188,28.09,3,68.36,3,955.00,3,30.14,3,16.20,3,144.00,3,.00,3,
1,2006,168,1459,188,27.99,3,66.49,3,944.00,3,30.14,3,17.72,3,146.50,3,.00,3,
1,2006,168,1500,188,28.06,3,67.03,3,925.00,3,30.13,3,16.96,3,145.40,3,.00,3,
1,2006,168,1509,188,27.96,3,66.96,3,836.00,3,30.13,3,15.10,3,149.80,3,.00,3,
1,2006,168,1510,188,27.99,3,66.29,3,850.00,3,30.13,3,15.81,3,145.60,3,.00,3,
1,2006,168,1511,188,28.13,3,70.10,3,825.00,3,30.13,3,16.29,3,143.80,3,.00,3,
1,2006,168,1512,188,27.99,3,67.29,3,829.00,3,30.13,3,17.34,3,146.50,3,.00,3,
1,2006,168,1513,188,27.96,3,65.86,3,807.00,3,30.13,3,16.57,3,149.10,3,.00,3,
1,2006,168,1514,188,28.09,3,66.53,3,774.00,3,30.13,3,15.16,3,154.90,3,.00,3,
1,2006,168,1515,188,28.13,3,67.19,3,742.00,3,30.13,3,16.83,3,148.70,3,.00,3,
1,2006,168,1516,188,28.09,3,68.56,3,729.00,3,30.13,3,16.62,3,145.90,3,.00,3,
1,2006,168,1517,188,28.13,3,67.73,3,742.00,3,30.13,3,15.55,3,153.50,3,.00,3,
1,2006,168,1518,188,28.03,3,66.26,3,763.00,3,30.13,3,16.99,3,157.30,3,.00,3,
1,2006,168,1519,188,28.06,3,66.53,3,750.00,3,30.13,3,17.14,3,152.70,3,.00,3,
1,2006,168,1520,188,28.10,3,65.40,3,761.00,3,30.14,3,17.95,3,150.70,3,.00,3,
1,2006,168,1521,188,28.10,3,65.63,3,770.00,3,30.13,3,15.98,3,153.40,3,.00,3,
1,2006,168,1522,188,28.10,3,64.47,3,765.00,3,30.14,3,15.77,3,153.60,3,.00,3,
1,2006,168,1523,188,28.10,3,66.56,3,744.00,3,30.14,3,15.89,3,146.80,3,.00,3,
1,2006,168,1524,188,28.16,3,68.23,3,761.00,3,30.13,3,16.22,3,151.90,3,.00,3,
1,2006,168,1525,188,28.09,3,64.53,3,770.00,3,30.13,3,18.28,3,147.80,3,.00,3,
1,2006,168,1526,188,27.99,3,66.43,3,753.00,3,30.13,3,15.82,3,153.20,3,.00,3,
1,2006,168,1527,188,28.03,3,65.46,3,761.00,3,30.13,3,17.20,3,148.60,3,.00,3,
1,2006,168,1528,188,28.03,3,66.10,3,778.00,3,30.13,3,17.34,3,146.40,3,.00,3,
1,2006,168,1529,188,28.09,3,65.56,3,802.00,3,30.13,3,16.17,3,146.80,3,.00,3,
1,2006,168,1530,188,28.03,3,61.84,3,787.00,3,30.13,3,18.60,3,145.20,3,.00,3,
1,2006,168,1531,188,28.13,3,62.30,3,797.00,3,30.13,3,16.61,3,149.40,3,.00,3,
1,2006,168,1532,188,28.16,3,65.50,3,788.00,3,30.13,3,16.21,3,149.40,3,.00,3,
1,2006,168,1533,188,28.13,3,61.94,3,778.00,3,30.14,3,17.31,3,146.40,3,.00,3,
1,2006,168,1534,188,28.09,3,65.83,3,774.00,3,30.13,3,16.67,3,149.60,3,.00,3,
1,2006,168,1535,188,28.16,3,66.20,3,763.00,3,30.13,3,15.94,3,152.30,3,.00,3,
1,2006,168,1536,188,28.09,3,65.73,3,757.00,3,30.13,3,16.16,3,145.30,3,.00,3,
1,2006,168,1537,188,28.16,3,66.06,3,778.00,3,30.13,3,18.00,3,150.00,3,.00,3,
1,2006,168,1538,188,27.96,3,64.50,3,802.00,3,30.13,3,17.19,3,145.30,3,.00,3,
1,2006,168,1539,188,28.10,3,62.77,3,821.00,3,30.14,3,16.89,3,156.10,3,.00,3,
1,2006,168,1540,188,28.13,3,64.80,3,814.00,3,30.13,3,17.14,3,150.40,3,.00,3,
1,2006,168,1541,188,28.10,3,64.30,3,836.00,3,30.13,3,16.66,3,151.50,3,.00,3,
1,2006,168,1542,188,28.06,3,64.13,3,848.00,3,30.13,3,17.38,3,144.80,3,.00,3,
1,2006,168,1543,188,28.13,3,67.53,3,863.00,3,30.13,3,16.53,3,146.60,3,.00,3,
1,2006,168,1544,188,28.20,3,64.10,3,878.00,3,30.13,3,15.77,3,146.70,3,.00,3,
1,2006,168,1545,188,28.10,3,65.00,3,842.00,3,30.13,3,17.03,3,138.50,3,.00,3,
1,2006,168,1546,188,28.10,3,64.20,3,839.00,3,30.13,3,16.65,3,143.80,3,.00,3,
1,2006,168,1547,188,28.06,3,65.27,3,876.00,3,30.13,3,17.11,3,145.40,3,.00,3,
1,2006,168,1548,188,28.16,3,69.56,3,880.00,3,30.13,3,14.99,3,146.30,3,.00,3,
1,2006,168,1549,188,28.00,3,65.17,3,853.00,3,30.14,3,16.49,3,143.70,3,.00,3,
1,2006,168,1550,188,28.16,3,65.80,3,863.00,3,30.13,3,16.96,3,146.50,3,.00,3,
1,2006,168,1551,188,28.10,3,67.43,3,885.00,3,30.13,3,15.27,3,144.60,3,.00,3,
1,2006,168,1552,188,28.06,3,67.70,3,919.00,3,30.13,3,17.77,3,143.10,3,.00,3,
1,2006,168,1553,188,28.06,3,67.00,3,900.00,3,30.13,3,16.74,3,150.10,3,.00,3,
1,2006,168,1554,188,28.16,3,68.96,3,912.00,3,30.13,3,15.47,3,154.30,3,.00,3,
1,2006,168,1555,188,28.00,3,67.03,3,863.00,3,30.13,3,17.17,3,147.80,3,.00,3,
1,2006,168,1556,188,28.00,3,67.03,3,853.00,3,30.13,3,17.02,3,148.40,3,.00,3,
1,2006,168,1557,188,28.00,3,67.36,3,877.00,3,30.13,3,15.70,3,153.70,3,.00,3,
1,2006,168,1558,188,28.10,3,70.30,3,758.00,3,30.13,3,15.90,3,147.10,3,.00,3,
1,2006,168,1559,188,28.13,3,67.80,3,827.00,3,30.13,3,16.98,3,148.70,3,.00,3,
1,2006,168,1600,188,28.00,3,66.77,3,842.00,3,30.13,3,16.36,3,147.30,3,.00,3,
1,2006,168,1609,188,28.06,3,68.73,3,1028.00,3,30.13,3,15.86,3,151.00,3,.00,3,
1,2006,168,1610,188,28.13,3,66.00,3,1013.00,3,30.13,3,16.76,3,158.20,3,.00,3,
1,2006,168,1611,188,28.13,3,65.90,3,987.00,3,30.13,3,16.46,3,154.40,3,.00,3,
1,2006,168,1612,188,28.13,3,68.33,3,933.00,3,30.13,3,16.09,3,151.00,3,.00,3,
1,2006,168,1613,188,28.10,3,67.37,3,919.00,3,30.13,3,15.86,3,149.10,3,.00,3,
1,2006,168,1614,188,28.10,3,67.43,3,910.00,3,30.13,3,14.71,3,151.30,3,.00,3,
1,2006,168,1615,188,28.20,3,67.43,3,870.00,3,30.13,3,14.91,3,146.70,3,.00,3,
1,2006,168,1616,188,28.13,3,69.83,3,844.00,3,30.13,3,16.47,3,149.30,3,.00,3,
1,2006,168,1617,188,28.23,3,69.20,3,823.00,3,30.13,3,15.61,3,152.20,3,.00,3,
1,2006,168,1618,188,28.10,3,67.40,3,750.00,3,30.13,3,15.12,3,146.20,3,.00,3,
1,2006,168,1619,188,28.06,3,69.13,3,746.00,3,30.13,3,15.45,3,148.60,3,.00,3,
1,2006,168,1620,188,28.06,3,67.23,3,710.00,3,30.13,3,15.92,3,146.60,3,.00,3,
1,2006,168,1621,188,28.10,3,69.79,3,672.40,3,30.13,3,14.44,3,149.80,3,.00,3,
1,2006,168,1622,188,28.00,3,66.00,3,687.40,3,30.13,3,14.90,3,154.00,3,.00,3,
1,2006,168,1623,188,28.13,3,68.43,3,738.00,3,30.13,3,14.51,3,157.70,3,.00,3,
1,2006,168,1624,188,28.03,3,67.06,3,738.00,3,30.13,3,15.77,3,148.50,3,.00,3,
1,2006,168,1625,188,28.13,3,68.36,3,712.00,3,30.13,3,14.04,3,152.00,3,.00,3,
1,2006,168,1626,188,28.10,3,67.63,3,731.00,3,30.13,3,15.55,3,153.20,3,.00,3,
1,2006,168,1627,188,28.03,3,65.07,3,761.00,3,30.13,3,16.58,3,152.10,3,.00,3,
1,2006,168,1628,188,28.03,3,65.60,3,818.00,3,30.13,3,16.25,3,151.30,3,.00,3,
1,2006,168,1629,188,28.06,3,66.13,3,832.00,3,30.13,3,14.38,3,149.00,3,.00,3,
1,2006,168,1630,188,28.10,3,69.49,3,851.00,3,30.13,3,12.94,3,156.20,3,.00,3,
1,2006,168,1631,188,28.23,3,68.93,3,823.00,3,30.13,3,11.81,3,150.90,3,.00,3,
1,2006,168,1632,188,28.20,3,68.96,3,810.00,3,30.13,3,12.46,3,146.50,3,.00,3,
1,2006,168,1633,188,28.16,3,70.30,3,827.00,3,30.13,3,13.44,3,141.60,3,.00,3,
1,2006,168,1634,188,28.09,3,67.56,3,838.00,3,30.13,3,14.88,3,139.40,3,.00,3,
1,2006,168,1635,188,28.06,3,66.43,3,871.00,3,30.13,3,15.20,3,144.90,3,.00,3,
1,2006,168,1636,188,28.00,3,68.29,3,893.00,3,30.13,3,13.37,3,145.90,3,.00,3,
1,2006,168,1637,188,28.16,3,67.03,3,885.00,3,30.13,3,13.56,3,144.40,3,.00,3,
1,2006,168,1638,188,28.16,3,67.10,3,901.00,3,30.13,3,15.37,3,146.40,3,.00,3,
1,2006,168,1639,188,28.06,3,67.40,3,904.00,3,30.13,3,14.57,3,143.60,3,.00,3,
1,2006,168,1640,188,28.23,3,69.26,3,897.00,3,30.13,3,13.32,3,144.60,3,.00,3,
1,2006,168,1641,188,28.13,3,66.30,3,881.00,3,30.13,3,15.80,3,137.50,3,.00,3,
1,2006,168,1642,188,28.13,3,68.70,3,898.00,3,30.13,3,14.81,3,137.30,3,.00,3,
1,2006,168,1643,188,28.20,3,67.40,3,880.00,3,30.13,3,13.59,3,139.60,3,.00,3,
1,2006,168,1644,188,28.16,3,66.13,3,874.00,3,30.13,3,15.75,3,140.60,3,.00,3,
1,2006,168,1645,188,28.10,3,65.13,3,853.00,3,30.13,3,15.35,3,137.30,3,.00,3,
1,2006,168,1646,188,28.20,3,67.76,3,821.00,3,30.13,3,16.76,3,147.80,3,.00,3,
1,2006,168,1647,188,28.16,3,68.30,3,808.00,3,30.13,3,13.85,3,148.60,3,.00,3,
1,2006,168,1648,188,28.23,3,65.17,3,795.00,3,30.14,3,14.97,3,147.70,3,.00,3,
1,2006,168,1649,188,28.13,3,65.07,3,795.00,3,30.13,3,13.88,3,147.70,3,.00,3,
1,2006,168,1650,188,28.23,3,65.37,3,776.00,3,30.14,3,13.07,3,145.40,3,.00,3,
1,2006,168,1651,188,28.13,3,67.10,3,761.00,3,30.13,3,13.83,3,146.70,3,.00,3,
1,2006,168,1652,188,28.26,3,67.00,3,723.00,3,30.14,3,12.00,3,148.60,3,.00,3,
1,2006,168,1653,188,28.16,3,63.90,3,691.20,3,30.14,3,14.43,3,148.40,3,.00,3,
1,2006,168,1654,188,28.13,3,61.41,3,681.80,3,30.14,3,15.07,3,152.70,3,.00,3,
1,2006,168,1655,188,28.16,3,63.73,3,657.30,3,30.13,3,14.03,3,148.40,3,.00,3,
1,2006,168,1656,188,28.23,3,61.74,3,649.80,3,30.13,3,14.10,3,144.70,3,.00,3,
1,2006,168,1657,188,28.23,3,64.20,3,640.40,3,30.13,3,15.16,3,147.00,3,.00,3,
1,2006,168,1658,188,28.26,3,66.46,3,617.80,3,30.13,3,13.53,3,140.40,3,.00,3,
1,2006,168,1659,188,28.10,3,63.67,3,607.40,3,30.13,3,13.14,3,147.80,3,.00,3,
1,2006,168,1700,188,28.16,3,61.87,3,583.90,3,30.14,3,12.99,3,142.80,3,.00,3,
1,2006,168,1709,188,28.03,3,64.67,3,346.50,3,30.13,3,12.72,3,140.90,3,.00,3,
1,2006,168,1710,188,28.03,3,65.47,3,323.90,3,30.13,3,12.80,3,140.40,3,.00,3,
1,2006,168,1711,188,28.00,3,64.10,3,318.30,3,30.13,3,12.89,3,141.40,3,.00,3,
1,2006,168,1712,188,28.13,3,67.53,3,327.70,3,30.13,3,13.09,3,145.30,3,.00,3,
1,2006,168,1713,188,28.13,3,67.60,3,318.30,3,30.14,3,13.77,3,154.10,3,.00,3,
1,2006,168,1714,188,28.13,3,66.83,3,293.80,3,30.13,3,14.45,3,148.40,3,.00,3,
1,2006,168,1715,188,28.09,3,67.79,3,295.70,3,30.13,3,12.92,3,145.50,3,.00,3,
1,2006,168,1716,188,28.13,3,67.53,3,314.50,3,30.13,3,12.14,3,158.90,3,.00,3,
1,2006,168,1717,188,28.09,3,69.09,3,318.30,3,30.13,3,12.05,3,151.90,3,.00,3,
1,2006,168,1718,188,27.96,3,64.43,3,323.90,3,30.13,3,12.79,3,142.20,3,.00,3,
1,2006,168,1719,188,27.96,3,66.66,3,316.40,3,30.13,3,13.43,3,150.80,3,.00,3,
1,2006,168,1720,188,28.06,3,66.69,3,293.80,3,30.13,3,11.75,3,155.70,3,.00,3,
1,2006,168,1721,188,28.09,3,65.49,3,259.90,3,30.13,3,11.19,3,156.70,3,.00,3,
1,2006,168,1722,188,28.02,3,67.23,3,254.30,3,30.13,3,12.35,3,154.30,3,.00,3,
1,2006,168,1723,188,28.02,3,66.09,3,256.10,3,30.13,3,12.63,3,142.70,3,.00,3,
1,2006,168,1724,188,28.06,3,69.45,3,280.60,3,30.13,3,13.31,3,143.10,3,.00,3,
1,2006,168,1725,188,28.02,3,64.13,3,329.60,3,30.13,3,14.21,3,147.50,3,.00,3,
1,2006,168,1726,188,27.96,3,64.10,3,346.50,3,30.13,3,14.33,3,152.20,3,.00,3,
1,2006,168,1727,188,28.12,3,65.09,3,356.00,3,30.13,3,13.52,3,152.70,3,.00,3,
1,2006,168,1728,188,28.06,3,64.93,3,354.10,3,30.13,3,14.97,3,150.50,3,.00,3,
1,2006,168,1729,188,28.12,3,62.80,3,348.40,3,30.14,3,14.36,3,147.40,3,.00,3,
1,2006,168,1730,188,28.19,3,64.66,3,344.20,3,30.13,3,13.36,3,140.50,3,.00,3,
1,2006,168,1731,188,28.26,3,66.06,3,342.80,3,30.13,3,12.18,3,138.60,3,.00,3,
1,2006,168,1732,188,28.22,3,61.50,3,344.70,3,30.13,3,12.30,3,148.00,3,.00,3,
1,2006,168,1733,188,28.26,3,61.33,3,333.40,3,30.14,3,13.81,3,155.00,3,.00,3,
1,2006,168,1734,188,28.19,3,61.83,3,315.90,3,30.13,3,13.28,3,153.40,3,.00,3,
1,2006,168,1735,188,28.42,3,66.53,3,308.90,3,30.14,3,13.59,3,149.50,3,.00,3,
1,2006,168,1736,188,28.22,3,61.80,3,310.80,3,30.14,3,13.66,3,143.60,3,.00,3,
1,2006,168,1737,188,28.22,3,62.97,3,312.60,3,30.14,3,14.51,3,148.70,3,.00,3,
1,2006,168,1738,188,28.19,3,64.17,3,312.60,3,30.14,3,13.71,3,156.80,3,.00,3,
1,2006,168,1739,188,28.19,3,63.17,3,307.50,3,30.13,3,14.51,3,149.00,3,.00,3,
1,2006,168,1740,188,28.19,3,62.60,3,305.10,3,30.13,3,13.95,3,145.50,3,.00,3,
1,2006,168,1741,188,28.06,3,61.14,3,299.50,3,30.14,3,13.27,3,147.00,3,.00,3,
1,2006,168,1742,188,28.13,3,61.60,3,293.80,3,30.14,3,14.02,3,144.80,3,.00,3,
1,2006,168,1743,188,28.16,3,60.54,3,290.00,3,30.13,3,14.15,3,141.60,3,.00,3,
1,2006,168,1744,188,28.16,3,60.87,3,286.30,3,30.13,3,13.40,3,142.70,3,.00,3,
1,2006,168,1745,188,28.23,3,62.83,3,282.50,3,30.13,3,13.53,3,138.60,3,.00,3,
1,2006,168,1746,188,28.33,3,63.07,3,275.00,3,30.13,3,13.51,3,136.50,3,.00,3,
1,2006,168,1747,188,28.29,3,63.70,3,276.90,3,30.13,3,13.98,3,141.20,3,.00,3,
1,2006,168,1748,188,28.16,3,59.51,3,265.60,3,30.13,3,12.75,3,140.30,3,.00,3,
1,2006,168,1749,188,28.23,3,62.37,3,263.70,3,30.13,3,13.04,3,148.20,3,.00,3,
1,2006,168,1750,188,28.33,3,63.60,3,261.80,3,30.14,3,12.79,3,148.30,3,.00,3,
1,2006,168,1751,188,28.36,3,65.96,3,258.00,3,30.14,3,13.49,3,148.10,3,.00,3,
1,2006,168,1752,188,28.26,3,61.17,3,248.60,3,30.14,3,15.76,3,149.30,3,.00,3,
1,2006,168,1753,188,28.23,3,59.81,3,244.80,3,30.14,3,14.60,3,144.80,3,.00,3,
1,2006,168,1754,188,28.33,3,64.30,3,239.20,3,30.14,3,12.88,3,151.50,3,.00,3,
1,2006,168,1755,188,28.29,3,62.67,3,235.40,3,30.13,3,13.63,3,151.00,3,.00,3,
1,2006,168,1756,188,28.30,3,58.91,3,231.70,3,30.13,3,14.48,3,151.00,3,.00,3,
1,2006,168,1757,188,28.33,3,61.17,3,226.00,3,30.14,3,13.19,3,147.60,3,.00,3,
1,2006,168,1758,188,28.30,3,57.81,3,220.40,3,30.13,3,14.93,3,138.80,3,.00,3,
1,2006,168,1759,188,28.40,3,61.87,3,214.70,3,30.13,3,14.67,3,137.30,3,.00,3,
1,2006,168,1800,188,28.33,3,62.21,3,209.10,3,30.13,3,14.47,3,144.10,3,.00,3,
1,2006,168,1809,188,28.30,3,59.78,3,169.50,3,30.13,3,14.00,3,143.80,3,.00,3,
1,2006,168,1810,188,28.30,3,61.91,3,164.80,3,30.13,3,13.74,3,148.20,3,.00,3,
1,2006,168,1811,188,28.26,3,62.80,3,162.00,3,30.13,3,14.75,3,145.10,3,.00,3,
1,2006,168,1812,188,28.23,3,62.01,3,156.30,3,30.13,3,14.25,3,145.10,3,.00,3,
1,2006,168,1813,188,28.16,3,63.50,3,150.70,3,30.13,3,14.09,3,153.50,3,.00,3,
1,2006,168,1814,188,28.16,3,63.74,3,145.00,3,30.13,3,13.27,3,145.10,3,.00,3,
1,2006,168,1815,188,28.20,3,61.41,3,139.40,3,30.13,3,14.64,3,150.20,3,.00,3,
1,2006,168,1816,188,28.16,3,61.67,3,135.10,3,30.13,3,13.82,3,144.20,3,.00,3,
1,2006,168,1817,188,28.30,3,63.50,3,130.00,3,30.13,3,14.11,3,139.50,3,.00,3,
1,2006,168,1818,188,28.33,3,63.37,3,126.20,3,30.13,3,14.14,3,139.30,3,.00,3,
1,2006,168,1819,188,28.20,3,57.81,3,122.40,3,30.13,3,14.39,3,142.20,3,.00,3,
1,2006,168,1820,188,28.20,3,58.38,3,116.80,3,30.13,3,14.54,3,136.90,3,.00,3,
1,2006,168,1821,188,28.30,3,54.75,3,113.00,3,30.13,3,14.80,3,142.30,3,.00,3,
1,2006,168,1822,188,28.33,3,58.21,3,107.40,3,30.13,3,13.69,3,145.70,3,.00,3,
1,2006,168,1823,188,28.43,3,54.55,3,101.70,3,30.13,3,14.32,3,146.10,3,.00,3,
1,2006,168,1824,188,28.40,3,57.98,3,97.90,3,30.13,3,14.28,3,146.60,3,.00,3,
1,2006,168,1825,188,28.30,3,51.29,3,92.30,3,30.13,3,15.67,3,145.90,3,.00,3,
1,2006,168,1826,188,28.30,3,51.89,3,86.60,3,30.13,3,15.17,3,141.70,3,.00,3,
1,2006,168,1827,188,28.43,3,52.49,3,81.00,3,30.13,3,15.16,3,141.60,3,.00,3,
1,2006,168,1828,188,28.43,3,52.55,3,77.20,3,30.13,3,14.63,3,140.60,3,.00,3,
1,2006,168,1829,188,28.40,3,56.61,3,71.60,3,30.13,3,13.65,3,138.40,3,.00,3,
1,2006,168,1830,188,28.43,3,61.71,3,66.39,3,30.13,3,12.95,3,144.30,3,.00,3,
1,2006,168,1831,188,28.40,3,61.01,3,60.27,3,30.13,3,14.15,3,149.30,3,.00,3,
1,2006,168,1832,188,28.26,3,58.68,3,54.62,3,30.13,3,13.51,3,143.90,3,.00,3,
1,2006,168,1833,188,28.23,3,62.97,3,48.97,3,30.13,3,12.54,3,139.50,3,.00,3,
1,2006,168,1834,188,28.13,3,61.67,3,43.32,3,30.13,3,13.37,3,140.90,3,.00,3,
1,2006,168,1835,188,28.23,3,62.57,3,39.55,3,30.13,3,12.72,3,137.20,3,.00,3,
1,2006,168,1836,188,28.13,3,60.01,3,37.67,3,30.13,3,14.96,3,141.80,3,.00,3,
1,2006,168,1837,188,28.10,3,59.68,3,33.90,3,30.13,3,13.96,3,144.60,3,.00,3,
1,2006,168,1838,188,28.13,3,58.21,3,32.02,3,30.13,3,15.14,3,143.70,3,.00,3,
1,2006,168,1839,188,28.13,3,58.38,3,30.13,3,30.13,3,14.26,3,145.50,3,.00,3,
1,2006,168,1840,188,28.16,3,60.48,3,28.25,3,30.13,3,13.07,3,143.30,3,.00,3,
1,2006,168,1841,188,28.20,3,60.88,3,24.95,3,30.13,3,13.73,3,146.00,3,.00,3,
1,2006,168,1842,188,28.16,3,60.91,3,22.60,3,30.13,3,12.86,3,145.00,3,.00,3,
1,2006,168,1843,188,28.06,3,61.14,3,20.72,3,30.13,3,13.45,3,159.00,3,.00,3,
1,2006,168,1844,188,28.10,3,58.84,3,18.83,3,30.13,3,14.05,3,154.50,3,.00,3,
1,2006,168,1845,188,28.20,3,57.75,3,17.42,3,30.13,3,14.45,3,146.70,3,.00,3,
1,2006,168,1846,188,28.17,3,56.18,3,16.48,3,30.13,3,13.82,3,145.90,3,.00,3,
1,2006,168,1847,188,28.07,3,54.39,3,15.07,3,30.13,3,13.85,3,139.90,3,.00,3,
1,2006,168,1848,188,28.23,3,58.41,3,13.18,3,30.13,3,14.18,3,139.60,3,.00,3,
1,2006,168,1849,188,28.27,3,60.08,3,11.30,3,30.13,3,13.93,3,135.60,3,.00,3,
1,2006,168,1850,188,28.20,3,58.05,3,9.42,3,30.13,3,14.52,3,140.90,3,.00,3,
1,2006,168,1851,188,28.23,3,62.84,3,7.53,3,30.13,3,13.12,3,146.40,3,.00,3,
1,2006,168,1852,188,28.17,3,63.84,3,7.53,3,30.12,3,12.57,3,144.50,3,.00,3,
1,2006,168,1853,188,28.20,3,59.51,3,7.53,3,30.13,3,13.35,3,144.50,3,.00,3,
1,2006,168,1854,188,28.20,3,60.88,3,6.59,3,30.13,3,12.65,3,140.50,3,.00,3,
1,2006,168,1855,188,28.13,3,57.32,3,6.59,3,30.13,3,13.74,3,146.00,3,.00,3,
1,2006,168,1856,188,28.07,3,56.82,3,4.71,3,30.13,3,15.09,3,143.90,3,.00,3,
1,2006,168,1857,188,28.13,3,57.78,3,4.71,3,30.13,3,15.15,3,141.70,3,.00,3,
1,2006,168,1858,188,28.14,3,59.95,3,4.71,3,30.12,3,13.37,3,140.20,3,.00,3,
1,2006,168,1859,188,28.04,3,60.31,3,4.24,3,30.12,3,13.80,3,140.10,3,.00,3,
1,2006,168,1900,188,28.20,3,63.34,3,2.83,3,30.12,3,12.99,3,144.20,3,.00,3,
1,2006,168,1909,188,28.17,3,62.31,3,.94,3,30.13,3,13.98,3,143.80,3,.00,3,
1,2006,168,1910,188,28.14,3,58.05,3,.94,3,30.12,3,14.31,3,140.50,3,.00,3,
1,2006,168,1911,188,28.14,3,59.91,3,.94,3,30.12,3,13.87,3,138.90,3,.00,3,
1,2006,168,1912,188,28.14,3,57.19,3,.94,3,30.12,3,13.96,3,135.50,3,.00,3,
1,2006,168,1913,188,28.10,3,56.62,3,.94,3,30.13,3,14.26,3,134.40,3,.00,3,
1,2006,168,1914,188,28.10,3,56.15,3,.94,3,30.13,3,15.25,3,137.50,3,.00,3,
1,2006,168,1915,188,28.14,3,54.99,3,.47,3,30.13,3,15.25,3,142.80,3,.00,3,
1,2006,168,1916,188,28.14,3,55.89,3,.94,3,30.13,3,13.75,3,142.50,3,.00,3,
1,2006,168,1917,188,28.14,3,55.39,3,.94,3,30.13,3,13.53,3,145.50,3,.00,3,
1,2006,168,1918,188,28.14,3,59.38,3,.00,3,30.13,3,13.76,3,136.90,3,.00,3,
1,2006,168,1919,188,28.21,3,59.82,3,.00,3,30.13,3,13.49,3,145.50,3,.00,3,
1,2006,168,1920,188,28.04,3,58.69,3,.47,3,30.13,3,13.14,3,144.30,3,.00,3,
1,2006,168,1921,188,28.11,3,54.96,3,.00,3,30.13,3,14.07,3,153.60,3,.00,3,
1,2006,168,1922,188,28.07,3,55.66,3,.00,3,30.13,3,13.74,3,152.50,3,.00,3,
1,2006,168,1923,188,28.17,3,58.59,3,.00,3,30.13,3,13.27,3,151.70,3,.00,3,
1,2006,168,1924,188,28.21,3,57.49,3,.00,3,30.13,3,13.86,3,145.10,3,.00,3,
1,2006,168,1925,188,28.24,3,60.92,3,.00,3,30.13,3,13.39,3,144.50,3,.00,3,
1,2006,168,1926,188,28.17,3,59.35,3,.00,3,30.13,3,13.73,3,136.10,3,.00,3,
1,2006,168,1927,188,28.17,3,59.89,3,.00,3,30.13,3,13.46,3,137.30,3,.00,3,
1,2006,168,1928,188,28.21,3,61.08,3,.00,3,30.13,3,14.22,3,140.50,3,.00,3,
1,2006,168,1929,188,28.17,3,62.88,3,.00,3,30.13,3,13.38,3,142.10,3,.00,3,
1,2006,168,1930,188,28.17,3,59.12,3,.00,3,30.13,3,13.28,3,139.60,3,.00,3,
1,2006,168,1931,188,28.11,3,61.42,3,.00,3,30.13,3,13.66,3,142.60,3,.00,3,
1,2006,168,1932,188,28.14,3,63.01,3,.00,3,30.13,3,13.84,3,141.30,3,.00,3,
1,2006,168,1933,188,28.14,3,64.81,3,.00,3,30.13,3,13.83,3,144.40,3,.00,3,
1,2006,168,1934,188,28.04,3,66.91,3,.00,3,30.13,3,12.82,3,144.40,3,.00,3,
1,2006,168,1935,188,28.01,3,63.88,3,.00,3,30.13,3,12.07,3,155.20,3,.00,3,
1,2006,168,1936,188,28.01,3,63.08,3,.00,3,30.13,3,14.28,3,141.20,3,.00,3,
1,2006,168,1937,188,27.91,3,60.49,3,.00,3,30.13,3,14.01,3,142.50,3,.00,3,
1,2006,168,1938,188,28.01,3,61.72,3,.00,3,30.13,3,13.34,3,146.10,3,.00,3,
1,2006,168,1939,188,27.91,3,62.68,3,.00,3,30.13,3,13.55,3,137.80,3,.00,3,
1,2006,168,1940,188,27.91,3,59.92,3,.00,3,30.13,3,14.19,3,148.70,3,.00,3,
1,2006,168,1941,188,27.98,3,61.45,3,.00,3,30.13,3,14.07,3,148.50,3,.00,3,
1,2006,168,1942,188,28.01,3,64.05,3,.00,3,30.13,3,14.16,3,145.30,3,.00,3,
1,2006,168,1943,188,27.98,3,64.81,3,.00,3,30.13,3,14.52,3,143.60,3,.00,3,
1,2006,168,1944,188,28.01,3,65.18,3,.47,3,30.13,3,14.23,3,140.20,3,.00,3,
1,2006,168,1945,188,27.91,3,63.12,3,.00,3,30.13,3,15.51,3,139.90,3,.00,3,
1,2006,168,1946,188,27.88,3,63.55,3,.00,3,30.13,3,14.09,3,147.90,3,.00,3,
1,2006,168,1947,188,27.91,3,64.48,3,.00,3,30.13,3,13.77,3,147.40,3,.00,3,
1,2006,168,1948,188,27.84,3,67.31,3,.00,3,30.13,3,13.89,3,144.00,3,.00,3,
1,2006,168,1949,188,27.84,3,62.28,3,.00,3,30.13,3,13.50,3,143.60,3,.00,3,
1,2006,168,1950,188,27.74,3,62.65,3,.00,3,30.13,3,13.76,3,144.70,3,.00,3,
1,2006,168,1951,188,27.84,3,63.98,3,.00,3,30.13,3,14.19,3,146.30,3,.00,3,
1,2006,168,1952,188,27.88,3,66.24,3,.00,3,30.13,3,13.73,3,141.10,3,.00,3,
1,2006,168,1953,188,27.81,3,65.31,3,.00,3,30.13,3,13.67,3,139.40,3,.00,3,
1,2006,168,1954,188,27.94,3,65.55,3,.00,3,30.13,3,12.95,3,145.10,3,.00,3,
1,2006,168,1955,188,27.91,3,67.11,3,.00,3,30.13,3,13.10,3,145.60,3,.00,3,
1,2006,168,1956,188,27.78,3,65.55,3,.00,3,30.13,3,11.94,3,146.10,3,.00,3,
1,2006,168,1957,188,27.84,3,64.25,3,.00,3,30.13,3,12.88,3,155.30,3,.00,3,
1,2006,168,1958,188,27.84,3,66.71,3,.47,3,30.13,3,13.33,3,146.50,3,.00,3,
1,2006,168,1959,188,27.81,3,64.18,3,.00,3,30.13,3,13.30,3,149.70,3,.00,3,
1,2006,168,2000,188,27.74,3,63.12,3,.00,3,30.13,3,12.99,3,149.10,3,.00,3,
1,2006,168,2009,188,27.68,3,64.58,3,.00,3,30.13,3,11.99,3,144.40,3,.00,3,
1,2006,168,2010,188,27.78,3,63.75,3,.00,3,30.14,3,12.84,3,140.40,3,.00,3,
1,2006,168,2011,188,27.78,3,65.31,3,.00,3,30.14,3,13.59,3,140.10,3,.00,3,
1,2006,168,2012,188,27.88,3,65.91,3,.00,3,30.14,3,13.32,3,145.00,3,.00,3,
1,2006,168,2013,188,27.88,3,66.05,3,.00,3,30.14,3,12.26,3,158.20,3,.00,3,
1,2006,168,2014,188,27.81,3,67.24,3,.00,3,30.14,3,11.96,3,151.60,3,.00,3,
1,2006,168,2015,188,27.78,3,66.08,3,.00,3,30.14,3,12.61,3,143.50,3,.00,3,
1,2006,168,2016,188,27.84,3,68.28,3,.47,3,30.14,3,12.00,3,156.30,3,.00,3,
1,2006,168,2017,188,27.88,3,66.28,3,.47,3,30.14,3,11.69,3,154.40,3,.00,3,
1,2006,168,2018,188,27.71,3,66.84,3,.00,3,30.14,3,12.81,3,149.00,3,.00,3,
1,2006,168,2019,188,27.78,3,63.65,3,.00,3,30.14,3,12.26,3,159.00,3,.00,3,
1,2006,168,2020,188,27.74,3,64.75,3,.00,3,30.15,3,12.33,3,152.60,3,.00,3,
1,2006,168,2021,188,27.81,3,65.05,3,.00,3,30.15,3,11.84,3,151.80,3,.00,3,
1,2006,168,2022,188,27.71,3,63.45,3,.47,3,30.14,3,13.38,3,145.40,3,.00,3,
1,2006,168,2023,188,27.78,3,64.05,3,.00,3,30.15,3,13.80,3,147.00,3,.00,3,
1,2006,168,2024,188,27.88,3,64.08,3,.00,3,30.15,3,13.65,3,149.80,3,.00,3,
1,2006,168,2025,188,27.84,3,63.85,3,.00,3,30.15,3,13.10,3,149.50,3,.00,3,
1,2006,168,2026,188,27.81,3,64.81,3,.00,3,30.14,3,12.73,3,151.10,3,.00,3,
1,2006,168,2027,188,27.81,3,66.18,3,.00,3,30.15,3,13.21,3,151.10,3,.00,3,
1,2006,168,2028,188,27.78,3,64.21,3,.00,3,30.15,3,14.28,3,150.50,3,.00,3,
1,2006,168,2029,188,27.71,3,64.71,3,.00,3,30.15,3,14.00,3,151.20,3,.00,3,
1,2006,168,2030,188,27.81,3,61.09,3,.00,3,30.15,3,14.66,3,146.80,3,.00,3,
1,2006,168,2031,188,27.91,3,65.05,3,.00,3,30.15,3,12.08,3,148.00,3,.00,3,
1,2006,168,2032,188,27.88,3,62.65,3,.00,3,30.15,3,13.46,3,146.20,3,.00,3,
1,2006,168,2033,188,27.94,3,66.08,3,.00,3,30.14,3,12.79,3,138.10,3,.00,3,
1,2006,168,2034,188,27.88,3,61.15,3,.00,3,30.15,3,14.25,3,141.30,3,.00,3,
1,2006,168,2035,188,27.78,3,60.45,3,.00,3,30.15,3,14.68,3,144.10,3,.00,3,
1,2006,168,2036,188,27.81,3,59.95,3,.00,3,30.15,3,13.77,3,147.20,3,.00,3,
1,2006,168,2037,188,27.94,3,64.08,3,.00,3,30.15,3,12.82,3,142.50,3,.00,3,
1,2006,168,2038,188,27.94,3,61.98,3,.00,3,30.14,3,15.32,3,138.00,3,.00,3,
1,2006,168,2039,188,27.84,3,63.55,3,.00,3,30.15,3,14.58,3,141.30,3,.00,3,
1,2006,168,2040,188,27.94,3,63.45,3,.00,3,30.14,3,13.19,3,138.40,3,.00,3,
1,2006,168,2041,188,27.94,3,63.88,3,.47,3,30.14,3,12.67,3,142.50,3,.00,3,
1,2006,168,2042,188,27.91,3,64.28,3,.47,3,30.14,3,13.50,3,141.00,3,.00,3,
1,2006,168,2043,188,27.84,3,64.11,3,.00,3,30.15,3,14.56,3,142.00,3,.00,3,
1,2006,168,2044,188,27.78,3,64.71,3,.00,3,30.15,3,12.15,3,142.40,3,.00,3,
1,2006,168,2045,188,27.78,3,64.95,3,.00,3,30.15,3,12.04,3,151.30,3,.00,3,
1,2006,168,2046,188,27.84,3,64.48,3,.00,3,30.15,3,12.31,3,148.30,3,.00,3,
1,2006,168,2047,188,27.74,3,65.28,3,.47,3,30.15,3,11.58,3,158.10,3,.00,3,
1,2006,168,2048,188,27.88,3,69.27,3,.47,3,30.15,3,11.33,3,142.60,3,.00,3,
1,2006,168,2049,188,27.88,3,67.38,3,.00,3,30.15,3,12.04,3,141.50,3,.00,3,
1,2006,168,2050,188,27.84,3,63.55,3,.00,3,30.15,3,11.72,3,138.40,3,.00,3,
1,2006,168,2051,188,27.81,3,63.48,3,.00,3,30.15,3,12.92,3,132.80,3,.00,3,
1,2006,168,2052,188,27.78,3,62.62,3,.00,3,30.15,3,13.65,3,134.80,3,.00,3,
1,2006,168,2053,188,27.81,3,63.81,3,.00,3,30.15,3,13.73,3,138.90,3,.00,3,
1,2006,168,2054,188,27.78,3,64.25,3,.00,3,30.15,3,13.22,3,142.80,3,.00,3,
1,2006,168,2055,188,27.88,3,63.88,3,.00,3,30.15,3,13.66,3,143.50,3,.00,3,
1,2006,168,2056,188,27.81,3,65.55,3,.00,3,30.15,3,12.90,3,146.60,3,.00,3,
1,2006,168,2057,188,27.84,3,66.38,3,.47,3,30.15,3,11.53,3,151.80,3,.00,3,
1,2006,168,2058,188,27.81,3,66.34,3,.00,3,30.15,3,10.69,3,153.40,3,.00,3,
1,2006,168,2059,188,27.88,3,65.88,3,.00,3,30.15,3,12.55,3,138.80,3,.00,3,
1,2006,168,2100,188,27.71,3,64.25,3,.00,3,30.15,3,14.06,3,147.80,3,.00,3,
1,2006,168,2109,188,27.74,3,62.32,3,.00,3,30.15,3,13.12,3,149.30,3,.00,3,
1,2006,168,2110,188,27.78,3,64.85,3,.00,3,30.16,3,12.20,3,153.60,3,.00,3,
1,2006,168,2111,188,27.88,3,66.58,3,.00,3,30.15,3,11.20,3,157.30,3,.00,3,
1,2006,168,2112,188,27.84,3,66.01,3,.47,3,30.16,3,14.67,3,149.00,3,.00,3,
1,2006,168,2113,188,27.74,3,63.98,3,.47,3,30.15,3,12.72,3,144.70,3,.00,3,
1,2006,168,2114,188,27.78,3,64.91,3,.00,3,30.15,3,11.70,3,144.30,3,.00,3,
1,2006,168,2115,188,27.88,3,67.28,3,.00,3,30.15,3,10.91,3,140.80,3,.00,3,
1,2006,168,2116,188,27.84,3,66.48,3,.00,3,30.15,3,11.46,3,150.40,3,.00,3,
1,2006,168,2117,188,27.84,3,67.94,3,.94,3,30.16,3,11.34,3,148.60,3,.00,3,
1,2006,168,2118,188,27.81,3,67.68,3,.00,3,30.15,3,14.46,3,147.80,3,.00,3,
1,2006,168,2119,188,27.84,3,65.11,3,.00,3,30.16,3,14.67,3,137.90,3,.00,3,
1,2006,168,2120,188,27.84,3,63.62,3,.00,3,30.16,3,12.94,3,139.30,3,.00,3,
1,2006,168,2121,188,27.78,3,63.62,3,.00,3,30.15,3,12.77,3,139.40,3,.00,3,
1,2006,168,2122,188,27.81,3,63.88,3,.00,3,30.15,3,14.31,3,138.80,3,.00,3,
1,2006,168,2123,188,27.78,3,63.65,3,.00,3,30.15,3,14.49,3,138.70,3,.00,3,
1,2006,168,2124,188,27.81,3,64.08,3,.94,3,30.16,3,12.75,3,141.70,3,.00,3,
1,2006,168,2125,188,27.84,3,68.08,3,.47,3,30.15,3,11.92,3,139.00,3,.00,3,
1,2006,168,2126,188,27.84,3,65.45,3,.00,3,30.16,3,11.99,3,139.30,3,.00,3,
1,2006,168,2127,188,27.78,3,65.25,3,.00,3,30.16,3,13.45,3,142.30,3,.00,3,
1,2006,168,2128,188,27.81,3,65.18,3,.47,3,30.16,3,12.59,3,138.10,3,.00,3,
1,2006,168,2129,188,27.74,3,68.08,3,.47,3,30.16,3,11.54,3,141.70,3,.00,3,
1,2006,168,2130,188,27.78,3,65.11,3,.00,3,30.16,3,13.03,3,141.70,3,.00,3,
1,2006,168,2131,188,27.74,3,64.85,3,.00,3,30.16,3,12.59,3,143.60,3,.00,3,
1,2006,168,2132,188,27.78,3,64.75,3,.47,3,30.16,3,13.11,3,144.10,3,.00,3,
1,2006,168,2133,188,27.74,3,66.31,3,.00,3,30.16,3,12.74,3,150.00,3,.00,3,
1,2006,168,2134,188,27.71,3,64.28,3,.00,3,30.16,3,13.39,3,148.20,3,.00,3,
1,2006,168,2135,188,27.78,3,64.68,3,.00,3,30.16,3,13.65,3,147.70,3,.00,3,
1,2006,168,2136,188,27.78,3,67.81,3,.00,3,30.15,3,13.72,3,142.20,3,.00,3,
1,2006,168,2137,188,27.81,3,65.08,3,.00,3,30.15,3,14.08,3,136.90,3,.00,3,
1,2006,168,2138,188,27.74,3,66.44,3,.00,3,30.15,3,14.06,3,137.50,3,.00,3,
1,2006,168,2139,188,27.94,3,66.15,3,.47,3,30.15,3,14.43,3,138.70,3,.00,3,
1,2006,168,2140,188,27.78,3,65.08,3,.00,3,30.15,3,14.05,3,142.00,3,.00,3,
1,2006,168,2141,188,27.81,3,65.41,3,.00,3,30.15,3,12.57,3,147.10,3,.00,3,
1,2006,168,2142,188,27.88,3,66.71,3,.00,3,30.16,3,12.62,3,147.40,3,.00,3,
1,2006,168,2143,188,27.81,3,66.61,3,.00,3,30.16,3,12.89,3,142.30,3,.00,3,
1,2006,168,2144,188,27.78,3,66.05,3,.00,3,30.16,3,13.50,3,133.40,3,.00,3,
1,2006,168,2145,188,27.74,3,68.34,3,.00,3,30.16,3,12.89,3,140.00,3,.00,3,
1,2006,168,2146,188,27.84,3,66.84,3,.47,3,30.15,3,12.39,3,139.00,3,.00,3,
1,2006,168,2147,188,27.84,3,68.11,3,.47,3,30.16,3,12.57,3,136.30,3,.00,3,
1,2006,168,2148,188,27.78,3,64.78,3,.00,3,30.16,3,14.16,3,146.20,3,.00,3,
1,2006,168,2149,188,27.74,3,65.81,3,.00,3,30.16,3,13.66,3,149.40,3,.00,3,
1,2006,168,2150,188,27.78,3,65.21,3,.00,3,30.16,3,13.03,3,149.80,3,.00,3,
1,2006,168,2151,188,27.71,3,67.91,3,.47,3,30.16,3,12.35,3,147.40,3,.00,3,
1,2006,168,2152,188,27.71,3,67.24,3,.00,3,30.16,3,13.00,3,152.90,3,.00,3,
1,2006,168,2153,188,27.78,3,69.34,3,.47,3,30.16,3,11.63,3,157.30,3,.00,3,
1,2006,168,2154,188,27.71,3,66.18,3,.47,3,30.16,3,12.97,3,155.10,3,.00,3,
1,2006,168,2155,188,27.81,3,69.21,3,.00,3,30.15,3,13.93,3,146.80,3,.00,3,
1,2006,168,2156,188,27.68,3,66.74,3,.47,3,30.16,3,14.41,3,145.70,3,.00,3,
1,2006,168,2157,188,27.78,3,68.38,3,.47,3,30.16,3,13.29,3,144.60,3,.00,3,
1,2006,168,2158,188,27.74,3,66.78,3,.47,3,30.16,3,13.45,3,141.70,3,.00,3,
1,2006,168,2159,188,27.71,3,68.31,3,.47,3,30.16,3,12.60,3,146.30,3,.00,3,
1,2006,168,2200,188,27.81,3,68.97,3,.94,3,30.15,3,16.15,3,143.80,3,.00,3,
1,2006,168,2209,188,27.71,3,68.11,3,.00,3,30.15,3,14.89,3,146.90,3,.00,3,
1,2006,168,2210,188,27.71,3,69.54,3,.47,3,30.16,3,14.79,3,141.70,3,.00,3,
1,2006,168,2211,188,27.64,3,67.44,3,.47,3,30.15,3,14.97,3,141.00,3,.00,3,
1,2006,168,2212,188,27.61,3,66.74,3,.00,3,30.15,3,13.40,3,139.70,3,.00,3,
1,2006,168,2213,188,27.58,3,68.48,3,.00,3,30.15,3,13.04,3,140.30,3,.00,3,
1,2006,168,2214,188,27.54,3,67.38,3,.00,3,30.15,3,14.39,3,143.30,3,.00,3,
1,2006,168,2215,188,27.64,3,69.54,3,.47,3,30.15,3,13.46,3,149.30,3,.00,3,
1,2006,168,2216,188,27.64,3,67.88,3,.47,3,30.15,3,14.45,3,138.90,3,.00,3,
1,2006,168,2217,188,27.64,3,68.71,3,.00,3,30.15,3,13.75,3,146.10,3,.00,3,
1,2006,168,2218,188,27.68,3,67.11,3,.00,3,30.15,3,14.01,3,145.10,3,.00,3,
1,2006,168,2219,188,27.71,3,65.65,3,.00,3,30.15,3,14.44,3,139.60,3,.00,3,
1,2006,168,2220,188,27.71,3,67.34,3,.00,3,30.15,3,14.79,3,140.30,3,.00,3,
1,2006,168,2221,188,27.68,3,66.54,3,.47,3,30.14,3,15.52,3,140.90,3,.00,3,
1,2006,168,2222,188,27.64,3,67.24,3,.47,3,30.15,3,15.36,3,143.20,3,.00,3,
1,2006,168,2223,188,27.64,3,66.81,3,.94,3,30.15,3,15.89,3,140.10,3,.00,3,
1,2006,168,2224,188,27.74,3,67.78,3,.00,3,30.15,3,14.46,3,139.90,3,.00,3,
1,2006,168,2225,188,27.64,3,66.11,3,.00,3,30.15,3,14.50,3,143.00,3,.00,3,
1,2006,168,2226,188,27.71,3,70.10,3,.00,3,30.15,3,12.49,3,138.00,3,.00,3,
1,2006,168,2227,188,27.68,3,68.38,3,.47,3,30.15,3,15.47,3,139.50,3,.00,3,
1,2006,168,2228,188,27.64,3,68.51,3,.00,3,30.15,3,15.27,3,139.20,3,.00,3,
1,2006,168,2229,188,27.68,3,68.54,3,.00,3,30.14,3,14.42,3,138.30,3,.00,3,
1,2006,168,2230,188,27.61,3,69.41,3,.00,3,30.15,3,15.13,3,133.60,3,.00,3,
1,2006,168,2231,188,27.74,3,68.31,3,.94,3,30.15,3,13.26,3,140.70,3,.00,3,
1,2006,168,2232,188,27.54,3,67.78,3,.00,3,30.15,3,13.58,3,144.30,3,.00,3,
1,2006,168,2233,188,27.61,3,67.48,3,.94,3,30.14,3,12.58,3,135.30,3,.00,3,
1,2006,168,2234,188,27.71,3,69.74,3,.47,3,30.15,3,13.64,3,141.00,3,.00,3,
1,2006,168,2235,188,27.61,3,67.48,3,.47,3,30.14,3,13.94,3,140.60,3,.00,3,
1,2006,168,2236,188,27.74,3,68.51,3,.47,3,30.14,3,14.30,3,138.20,3,.00,3,
1,2006,168,2237,188,27.74,3,68.54,3,.47,3,30.14,3,15.61,3,137.70,3,.00,3,
1,2006,168,2238,188,27.64,3,65.91,3,.47,3,30.14,3,15.66,3,138.90,3,.00,3,
1,2006,168,2239,188,27.68,3,68.08,3,.94,3,30.14,3,13.69,3,141.00,3,.00,3,
1,2006,168,2240,188,27.58,3,65.81,3,.00,3,30.14,3,14.09,3,136.80,3,.00,3,
1,2006,168,2241,188,27.61,3,65.88,3,.00,3,30.14,3,13.32,3,138.30,3,.00,3,
1,2006,168,2242,188,27.71,3,68.18,3,.47,3,30.15,3,13.00,3,147.10,3,.00,3,
1,2006,168,2243,188,27.58,3,65.95,3,.00,3,30.14,3,14.60,3,145.10,3,.00,3,
1,2006,168,2244,188,27.68,3,67.21,3,.47,3,30.14,3,14.34,3,141.20,3,.00,3,
1,2006,168,2245,188,27.58,3,68.64,3,.47,3,30.14,3,15.46,3,133.40,3,.00,3,
1,2006,168,2246,188,27.64,3,66.44,3,.00,3,30.14,3,14.75,3,134.60,3,.00,3,
1,2006,168,2247,188,27.64,3,65.68,3,.47,3,30.14,3,14.96,3,147.70,3,.00,3,
1,2006,168,2248,188,27.58,3,67.04,3,.00,3,30.14,3,14.46,3,147.90,3,.00,3,
1,2006,168,2249,188,27.61,3,66.61,3,.47,3,30.14,3,14.77,3,147.20,3,.00,3,
1,2006,168,2250,188,27.64,3,67.11,3,.47,3,30.14,3,14.62,3,144.70,3,.00,3,
1,2006,168,2251,188,27.61,3,66.21,3,.94,3,30.14,3,14.30,3,144.00,3,.00,3,
1,2006,168,2252,188,27.64,3,65.65,3,.00,3,30.14,3,15.58,3,142.20,3,.00,3,
1,2006,168,2253,188,27.61,3,65.75,3,.00,3,30.14,3,15.23,3,140.90,3,.00,3,
1,2006,168,2254,188,27.61,3,64.85,3,.00,3,30.14,3,16.05,3,139.40,3,.00,3,
1,2006,168,2255,188,27.68,3,66.38,3,.00,3,30.14,3,14.29,3,137.80,3,.00,3,
1,2006,168,2256,188,27.64,3,67.28,3,.47,3,30.14,3,14.69,3,141.40,3,.00,3,
1,2006,168,2257,188,27.54,3,65.18,3,.00,3,30.14,3,15.44,3,151.70,3,.00,3,
1,2006,168,2258,188,27.64,3,65.15,3,.00,3,30.14,3,16.39,3,149.70,3,.00,3,
1,2006,168,2259,188,27.48,3,65.25,3,.00,3,30.14,3,16.79,3,143.30,3,.00,3,
1,2006,168,2300,188,27.54,3,64.58,3,.00,3,30.14,3,16.08,3,143.90,3,.00,3,
1,2006,168,2309,188,27.68,3,66.51,3,.00,3,30.14,3,17.24,3,144.50,3,.00,3,
1,2006,168,2310,188,27.68,3,66.98,3,.00,3,30.14,3,15.87,3,137.30,3,.00,3,
1,2006,168,2311,188,27.68,3,69.21,3,.47,3,30.14,3,13.95,3,142.40,3,.00,3,
1,2006,168,2312,188,27.58,3,71.20,3,.47,3,30.14,3,13.35,3,140.60,3,.00,3,
1,2006,168,2313,188,27.61,3,70.00,3,.47,3,30.14,3,14.06,3,147.50,3,.00,3,
1,2006,168,2314,188,27.48,3,66.54,3,.00,3,30.14,3,15.49,3,152.60,3,.00,3,
1,2006,168,2315,188,27.58,3,69.01,3,.94,3,30.14,3,14.51,3,146.60,3,.00,3,
1,2006,168,2316,188,27.68,3,69.91,3,.47,3,30.14,3,14.63,3,145.60,3,.00,3,
1,2006,168,2317,188,27.58,3,67.61,3,.00,3,30.14,3,14.73,3,147.50,3,.00,3,
1,2006,168,2318,188,27.71,3,70.30,3,.94,3,30.14,3,14.00,3,145.10,3,.00,3,
1,2006,168,2319,188,27.61,3,67.31,3,.00,3,30.13,3,16.22,3,144.40,3,.00,3,
1,2006,168,2320,188,27.54,3,67.91,3,.00,3,30.14,3,14.94,3,140.30,3,.00,3,
1,2006,168,2321,188,27.58,3,68.28,3,.00,3,30.14,3,13.39,3,146.40,3,.00,3,
1,2006,168,2322,188,27.51,3,70.30,3,.47,3,30.14,3,14.53,3,153.10,3,.00,3,
1,2006,168,2323,188,27.51,3,68.44,3,.00,3,30.14,3,14.52,3,157.30,3,.00,3,
1,2006,168,2324,188,27.51,3,68.97,3,.00,3,30.14,3,14.46,3,154.10,3,.00,3,
1,2006,168,2325,188,27.54,3,69.41,3,.94,3,30.13,3,13.89,3,144.00,3,.00,3,
1,2006,168,2326,188,27.41,3,66.78,3,.94,3,30.13,3,15.66,3,142.50,3,.00,3,
1,2006,168,2327,188,27.58,3,67.88,3,.47,3,30.13,3,15.36,3,140.60,3,.00,3,
1,2006,168,2328,188,27.48,3,68.81,3,.94,3,30.13,3,15.39,3,141.80,3,.00,3,
1,2006,168,2329,188,27.58,3,69.34,3,.94,3,30.13,3,14.63,3,140.00,3,.00,3,
1,2006,168,2330,188,27.44,3,66.58,3,.47,3,30.13,3,15.93,3,141.60,3,.00,3,
1,2006,168,2331,188,27.54,3,66.61,3,.00,3,30.13,3,16.42,3,140.10,3,.00,3,
1,2006,168,2332,188,27.51,3,64.68,3,.47,3,30.13,3,15.49,3,139.70,3,.00,3,
1,2006,168,2333,188,27.51,3,65.45,3,.00,3,30.13,3,14.56,3,140.60,3,.00,3,
1,2006,168,2334,188,27.51,3,66.05,3,.00,3,30.13,3,14.13,3,140.00,3,.00,3,
1,2006,168,2335,188,27.58,3,69.37,3,.94,3,30.13,3,12.46,3,136.80,3,.00,3,
1,2006,168,2336,188,27.64,3,69.47,3,.94,3,30.13,3,12.59,3,150.10,3,.00,3,
1,2006,168,2337,188,27.64,3,67.14,3,.00,3,30.13,3,13.61,3,150.00,3,.00,3,
1,2006,168,2338,188,27.54,3,66.64,3,.47,3,30.13,3,15.34,3,139.70,3,.00,3,
1,2006,168,2339,188,27.54,3,63.12,3,.00,3,30.13,3,15.65,3,142.10,3,.00,3,
1,2006,168,2340,188,27.51,3,63.68,3,.47,3,30.13,3,15.55,3,148.70,3,.00,3,
1,2006,168,2341,188,27.68,3,65.98,3,.94,3,30.13,3,13.65,3,140.80,3,.00,3,
1,2006,168,2342,188,27.54,3,65.01,3,.00,3,30.13,3,15.61,3,144.50,3,.00,3,
1,2006,168,2343,188,27.58,3,63.55,3,.00,3,30.13,3,16.91,3,148.20,3,.00,3,
1,2006,168,2344,188,27.58,3,65.81,3,.00,3,30.13,3,15.47,3,150.80,3,.00,3,
1,2006,168,2345,188,27.64,3,65.85,3,.47,3,30.13,3,15.09,3,147.00,3,.00,3,
1,2006,168,2346,188,27.64,3,63.42,3,.00,3,30.13,3,15.53,3,147.30,3,.00,3,
1,2006,168,2347,188,27.48,3,64.38,3,.94,3,30.13,3,16.47,3,147.20,3,.00,3,
1,2006,168,2348,188,27.58,3,64.61,3,.00,3,30.13,3,14.80,3,144.80,3,.00,3,
1,2006,168,2349,188,27.61,3,65.71,3,.00,3,30.13,3,15.75,3,149.40,3,.00,3,
1,2006,168,2350,188,27.54,3,64.18,3,.00,3,30.13,3,15.42,3,141.40,3,.00,3,
1,2006,168,2351,188,27.61,3,65.05,3,.00,3,30.13,3,17.21,3,140.80,3,.00,3,
1,2006,168,2352,188,27.51,3,63.48,3,.47,3,30.13,3,16.42,3,138.80,3,.00,3,
1,2006,168,2353,188,27.64,3,64.01,3,.00,3,30.13,3,17.06,3,143.40,3,.00,3,
1,2006,168,2354,188,27.61,3,66.51,3,.47,3,30.13,3,15.75,3,144.50,3,.00,3,
1,2006,168,2355,188,27.51,3,64.81,3,.00,3,30.12,3,16.14,3,135.90,3,.00,3,
1,2006,168,2356,188,27.58,3,65.35,3,.47,3,30.13,3,15.14,3,138.30,3,.00,3,
1,2006,168,2357,188,27.58,3,64.85,3,.94,3,30.12,3,14.74,3,135.10,3,.00,3,
1,2006,168,2358,188,27.58,3,66.91,3,.47,3,30.12,3,15.68,3,138.10,3,.00,3,
1,2006,168,2359,188,27.61,3,68.64,3,.94,3,30.12,3,14.31,3,148.20,3,.00,3,
1,2006,168,2400,188,27.51,3,65.51,3,.94,3,30.12,3,15.50,3,145.10,3,.00,3,
1,2006,169,9,188,27.68,3,68.08,3,.47,3,30.12,3,14.85,3,145.10,3,.00,3,
1,2006,169,10,188,27.58,3,67.41,3,.94,3,30.12,3,14.09,3,145.70,3,.00,3,
1,2006,169,11,188,27.64,3,66.74,3,.94,3,30.12,3,13.06,3,150.00,3,.00,3,
1,2006,169,12,188,27.61,3,66.64,3,.94,3,30.12,3,16.19,3,153.30,3,.00,3,
1,2006,169,13,188,27.51,3,62.35,3,.00,3,30.12,3,16.16,3,154.10,3,.00,3,
1,2006,169,14,188,27.58,3,65.68,3,.47,3,30.12,3,16.09,3,148.90,3,.00,3,
1,2006,169,15,188,27.48,3,63.35,3,.00,3,30.12,3,15.15,3,143.80,3,.00,3,
1,2006,169,16,188,27.58,3,65.81,3,.00,3,30.12,3,13.26,3,147.20,3,.00,3,
1,2006,169,17,188,27.58,3,64.58,3,.94,3,30.12,3,14.33,3,145.30,3,.00,3,
1,2006,169,18,188,27.54,3,64.91,3,.47,3,30.12,3,15.65,3,153.00,3,.00,3,
1,2006,169,19,188,27.54,3,64.81,3,.94,3,30.12,3,15.27,3,151.50,3,.00,3,
1,2006,169,20,188,27.54,3,67.28,3,.47,3,30.12,3,14.36,3,150.40,3,.00,3,
1,2006,169,21,188,27.48,3,63.65,3,.00,3,30.12,3,14.76,3,149.80,3,.00,3,
1,2006,169,22,188,27.61,3,68.28,3,.47,3,30.12,3,13.78,3,146.70,3,.00,3,
1,2006,169,23,188,27.54,3,64.48,3,.47,3,30.12,3,13.55,3,147.70,3,.00,3,
1,2006,169,24,188,27.51,3,64.48,3,.00,3,30.12,3,14.24,3,151.60,3,.00,3,
1,2006,169,25,188,27.44,3,65.68,3,.00,3,30.12,3,15.76,3,149.50,3,.00,3,
1,2006,169,26,188,27.48,3,63.91,3,.94,3,30.11,3,16.22,3,144.00,3,.00,3,
1,2006,169,27,188,27.54,3,66.24,3,.94,3,30.12,3,17.33,3,139.80,3,.00,3,
1,2006,169,28,188,27.54,3,64.55,3,.94,3,30.11,3,16.09,3,147.20,3,.00,3,
1,2006,169,29,188,27.58,3,64.78,3,.00,3,30.11,3,15.97,3,145.00,3,.00,3,
1,2006,169,30,188,27.58,3,66.81,3,.47,3,30.11,3,14.61,3,148.40,3,.00,3,
1,2006,169,31,188,27.58,3,65.01,3,.94,3,30.12,3,15.83,3,148.20,3,.00,3,
1,2006,169,32,188,27.51,3,66.61,3,.47,3,30.11,3,15.66,3,150.40,3,.00,3,
1,2006,169,33,188,27.58,3,68.51,3,.47,3,30.11,3,14.95,3,145.30,3,.00,3,
1,2006,169,34,188,27.48,3,66.88,3,.47,3,30.11,3,15.39,3,143.40,3,.00,3,
1,2006,169,35,188,27.41,3,65.98,3,.00,3,30.11,3,14.88,3,139.30,3,.00,3,
1,2006,169,36,188,27.58,3,67.61,3,.00,3,30.11,3,15.13,3,138.40,3,.00,3,
1,2006,169,37,188,27.48,3,67.44,3,.00,3,30.11,3,15.79,3,145.20,3,.00,3,
1,2006,169,38,188,27.44,3,68.18,3,.47,3,30.12,3,13.75,3,149.50,3,.00,3,
1,2006,169,39,188,27.51,3,68.77,3,.94,3,30.11,3,14.56,3,141.30,3,.00,3,
1,2006,169,40,188,27.44,3,66.28,3,.00,3,30.10,3,16.21,3,134.50,3,.00,3,
1,2006,169,41,188,27.48,3,67.11,3,.94,3,30.11,3,16.67,3,141.80,3,.00,3,
1,2006,169,42,188,27.58,3,65.81,3,.00,3,30.11,3,15.00,3,142.90,3,.00,3,
1,2006,169,43,188,27.51,3,68.58,3,.94,3,30.11,3,15.36,3,139.70,3,.00,3,
1,2006,169,44,188,27.54,3,64.71,3,.00,3,30.12,3,16.40,3,148.60,3,.00,3,
1,2006,169,45,188,27.51,3,64.05,3,.94,3,30.11,3,16.50,3,145.00,3,.00,3,
1,2006,169,46,188,27.54,3,64.98,3,.47,3,30.11,3,15.67,3,144.80,3,.00,3,
1,2006,169,47,188,27.51,3,66.71,3,.94,3,30.11,3,15.00,3,147.40,3,.00,3,
1,2006,169,48,188,27.48,3,67.54,3,.47,3,30.11,3,14.84,3,146.60,3,.00,3,
1,2006,169,49,188,27.48,3,68.18,3,.47,3,30.11,3,13.69,3,142.50,3,.00,3,
1,2006,169,50,188,27.51,3,64.75,3,.94,3,30.11,3,14.80,3,149.80,3,.00,3,
1,2006,169,51,188,27.51,3,66.05,3,.00,3,30.11,3,16.15,3,147.70,3,.00,3,
1,2006,169,52,188,27.54,3,67.28,3,.47,3,30.11,3,15.68,3,145.10,3,.00,3,
1,2006,169,53,188,27.48,3,67.51,3,.00,3,30.11,3,15.33,3,148.90,3,.00,3,
1,2006,169,54,188,27.61,3,66.58,3,.47,3,30.11,3,14.85,3,143.30,3,.00,3,
1,2006,169,55,188,27.41,3,65.91,3,.47,3,30.11,3,15.52,3,142.00,3,.00,3,
1,2006,169,56,188,27.48,3,67.78,3,.00,3,30.10,3,15.00,3,137.50,3,.00,3,
1,2006,169,57,188,27.58,3,67.71,3,.94,3,30.11,3,14.67,3,147.30,3,.00,3,
1,2006,169,58,188,27.38,3,66.78,3,.94,3,30.11,3,15.12,3,146.40,3,.00,3,
1,2006,169,59,188,27.48,3,66.24,3,.47,3,30.11,3,15.30,3,141.00,3,.00,3,
1,2006,169,100,188,27.51,3,65.91,3,.94,3,30.11,3,16.88,3,141.30,3,.00,3,
1,2006,169,109,188,27.51,3,67.38,3,.47,3,30.11,3,17.02,3,143.70,3,.00,3,
1,2006,169,110,188,27.48,3,66.44,3,.00,3,30.12,3,15.46,3,145.20,3,.00,3,
1,2006,169,111,188,27.41,3,65.01,3,.00,3,30.12,3,15.59,3,150.30,3,.00,3,
1,2006,169,112,188,27.44,3,65.38,3,.00,3,30.12,3,14.50,3,152.40,3,.00,3,
1,2006,169,113,188,27.51,3,66.18,3,.00,3,30.12,3,13.25,3,154.90,3,.00,3,
1,2006,169,114,188,27.48,3,66.18,3,.47,3,30.12,3,14.23,3,151.10,3,.00,3,
1,2006,169,115,188,27.41,3,66.44,3,.47,3,30.12,3,15.54,3,147.30,3,.00,3,
1,2006,169,116,188,27.41,3,66.71,3,.94,3,30.12,3,14.79,3,148.30,3,.00,3,
1,2006,169,117,188,27.38,3,65.81,3,.47,3,30.11,3,15.12,3,145.40,3,.00,3,
1,2006,169,118,188,27.41,3,66.78,3,.47,3,30.11,3,14.64,3,143.70,3,.00,3,
1,2006,169,119,188,27.34,3,64.31,3,.00,3,30.12,3,15.87,3,150.00,3,.00,3,
1,2006,169,120,188,27.38,3,66.11,3,.00,3,30.11,3,14.38,3,146.70,3,.00,3,
1,2006,169,121,188,27.44,3,68.81,3,.47,3,30.11,3,12.32,3,152.60,3,.00,3,
1,2006,169,122,188,27.44,3,66.91,3,.94,3,30.11,3,13.54,3,142.70,3,.00,3,
1,2006,169,123,188,27.34,3,65.25,3,.47,3,30.11,3,15.02,3,146.00,3,.00,3,
1,2006,169,124,188,27.34,3,66.61,3,.94,3,30.11,3,14.50,3,142.80,3,.00,3,
1,2006,169,125,188,27.48,3,65.95,3,.47,3,30.11,3,14.64,3,139.80,3,.00,3,
1,2006,169,126,188,27.51,3,66.94,3,.47,3,30.11,3,13.70,3,142.10,3,.00,3,
1,2006,169,127,188,27.48,3,67.48,3,.94,3,30.11,3,12.25,3,142.70,3,.00,3,
1,2006,169,128,188,27.54,3,67.31,3,.47,3,30.11,3,12.27,3,134.90,3,.00,3,
1,2006,169,129,188,27.44,3,66.41,3,.00,3,30.11,3,14.01,3,138.90,3,.00,3,
1,2006,169,130,188,27.51,3,67.48,3,.94,3,30.11,3,12.93,3,142.40,3,.00,3,
1,2006,169,131,188,27.51,3,67.18,3,.47,3,30.11,3,12.32,3,146.30,3,.00,3,
1,2006,169,132,188,27.44,3,66.74,3,.47,3,30.11,3,13.12,3,143.90,3,.00,3,
1,2006,169,133,188,27.41,3,65.61,3,.00,3,30.11,3,15.43,3,140.30,3,.00,3,
1,2006,169,134,188,27.48,3,66.11,3,.94,3,30.11,3,13.67,3,145.20,3,.00,3,
1,2006,169,135,188,27.54,3,66.94,3,.94,3,30.11,3,12.59,3,153.50,3,.00,3,
1,2006,169,136,188,27.48,3,66.18,3,.94,3,30.11,3,13.42,3,157.10,3,.00,3,
1,2006,169,137,188,27.48,3,64.01,3,.94,3,30.11,3,13.24,3,145.00,3,.00,3,
1,2006,169,138,188,27.31,3,63.22,3,.47,3,30.11,3,14.18,3,141.80,3,.00,3,
1,2006,169,139,188,27.41,3,62.98,3,.00,3,30.11,3,15.33,3,141.00,3,.00,3,
1,2006,169,140,188,27.41,3,63.75,3,.47,3,30.11,3,13.84,3,143.80,3,.00,3,
1,2006,169,141,188,27.38,3,64.08,3,.47,3,30.11,3,13.84,3,142.40,3,.00,3,
1,2006,169,142,188,27.48,3,64.98,3,.47,3,30.11,3,14.59,3,140.50,3,.00,3,
1,2006,169,143,188,27.41,3,66.81,3,.47,3,30.11,3,14.52,3,145.60,3,.00,3,
1,2006,169,144,188,27.41,3,65.91,3,.47,3,30.11,3,13.44,3,142.60,3,.00,3,
1,2006,169,145,188,27.44,3,67.58,3,.94,3,30.11,3,14.13,3,142.00,3,.00,3,
1,2006,169,146,188,27.38,3,65.05,3,.00,3,30.11,3,14.92,3,146.80,3,.00,3,
1,2006,169,147,188,27.48,3,63.08,3,.00,3,30.11,3,14.69,3,146.50,3,.00,3,
1,2006,169,148,188,27.34,3,65.78,3,.47,3,30.11,3,14.05,3,147.30,3,.00,3,
1,2006,169,149,188,27.44,3,64.71,3,.47,3,30.11,3,13.70,3,144.80,3,.00,3,
1,2006,169,150,188,27.44,3,65.75,3,.47,3,30.11,3,13.63,3,153.70,3,.00,3,
1,2006,169,151,188,27.41,3,65.05,3,.47,3,30.11,3,13.66,3,150.30,3,.00,3,
1,2006,169,152,188,27.41,3,65.65,3,.00,3,30.11,3,13.99,3,156.50,3,.00,3,
1,2006,169,153,188,27.41,3,69.31,3,.47,3,30.11,3,12.18,3,150.80,3,.00,3,
1,2006,169,154,188,27.38,3,65.55,3,.00,3,30.11,3,12.13,3,154.30,3,.00,3,
1,2006,169,155,188,27.38,3,67.31,3,.47,3,30.11,3,12.22,3,152.30,3,.00,3,
1,2006,169,156,188,27.34,3,66.11,3,.47,3,30.11,3,15.01,3,152.30,3,.00,3,
1,2006,169,157,188,27.38,3,67.01,3,.00,3,30.11,3,14.98,3,149.90,3,.00,3,
1,2006,169,158,188,27.34,3,66.24,3,.00,3,30.11,3,15.62,3,145.10,3,.00,3,
1,2006,169,159,188,27.48,3,68.11,3,.00,3,30.11,3,14.76,3,149.40,3,.00,3,
1,2006,169,200,188,27.41,3,66.58,3,.00,3,30.11,3,14.54,3,148.80,3,.00,3,
1,2006,169,209,188,27.44,3,66.28,3,.47,3,30.11,3,13.65,3,154.20,3,.00,3,
1,2006,169,210,188,27.38,3,66.71,3,.00,3,30.11,3,13.96,3,149.90,3,.00,3,
1,2006,169,211,188,27.48,3,65.55,3,.47,3,30.11,3,13.34,3,139.20,3,.00,3,
1,2006,169,212,188,27.41,3,67.01,3,.00,3,30.11,3,13.25,3,150.20,3,.00,3,
1,2006,169,213,188,27.38,3,65.78,3,.47,3,30.11,3,13.72,3,146.80,3,.00,3,
1,2006,169,214,188,27.44,3,70.30,3,.47,3,30.11,3,13.26,3,144.50,3,.00,3,
1,2006,169,215,188,27.38,3,66.94,3,.47,3,30.11,3,12.13,3,156.40,3,.00,3,
1,2006,169,216,188,27.44,3,69.14,3,.00,3,30.11,3,11.28,3,151.50,3,.00,3,
1,2006,169,217,188,27.28,3,64.58,3,.00,3,30.11,3,14.09,3,146.60,3,.00,3,
1,2006,169,218,188,27.24,3,65.68,3,.47,3,30.11,3,13.92,3,152.00,3,.00,3,
1,2006,169,219,188,27.44,3,66.31,3,.47,3,30.12,3,12.10,3,151.00,3,.00,3,
1,2006,169,220,188,27.34,3,66.71,3,.00,3,30.11,3,13.09,3,141.70,3,.00,3,
1,2006,169,221,188,27.34,3,67.04,3,.00,3,30.11,3,14.01,3,139.20,3,.00,3,
1,2006,169,222,188,27.41,3,68.68,3,.47,3,30.11,3,11.55,3,144.90,3,.00,3,
1,2006,169,223,188,27.41,3,66.31,3,.47,3,30.11,3,13.35,3,146.90,3,.00,3,
1,2006,169,224,188,27.38,3,65.85,3,.47,3,30.11,3,12.74,3,148.80,3,.00,3,
1,2006,169,225,188,27.34,3,64.81,3,.47,3,30.11,3,14.36,3,144.30,3,.00,3,
1,2006,169,226,188,27.38,3,65.28,3,.00,3,30.11,3,13.27,3,147.50,3,.00,3,
1,2006,169,227,188,27.38,3,65.45,3,.00,3,30.11,3,13.95,3,157.90,3,.00,3,
1,2006,169,228,188,27.34,3,66.44,3,.47,3,30.11,3,13.60,3,153.60,3,.00,3,
1,2006,169,229,188,27.41,3,66.41,3,.47,3,30.11,3,13.20,3,159.10,3,.00,3,
1,2006,169,230,188,27.44,3,68.08,3,.47,3,30.11,3,12.72,3,152.20,3,.00,3,
1,2006,169,231,188,27.41,3,68.41,3,.00,3,30.11,3,13.39,3,150.30,3,.00,3,
1,2006,169,232,188,27.34,3,68.34,3,.47,3,30.11,3,14.25,3,152.40,3,.00,3,
1,2006,169,233,188,27.44,3,65.65,3,.00,3,30.11,3,12.72,3,145.40,3,.00,3,
1,2006,169,234,188,27.48,3,68.31,3,.00,3,30.11,3,12.24,3,152.30,3,.00,3,
1,2006,169,235,188,27.41,3,67.18,3,.94,3,30.11,3,12.21,3,163.00,3,.00,3,
1,2006,169,236,188,27.38,3,68.31,3,.47,3,30.11,3,11.33,3,152.40,3,.00,3,
1,2006,169,237,188,27.31,3,68.01,3,.94,3,30.12,3,14.31,3,148.10,3,.00,3,
1,2006,169,238,188,27.31,3,65.38,3,.47,3,30.12,3,14.77,3,150.10,3,.00,3,
1,2006,169,239,188,27.48,3,68.34,3,.47,3,30.11,3,13.44,3,149.20,3,.00,3,
1,2006,169,240,188,27.38,3,67.18,3,.47,3,30.11,3,11.93,3,152.50,3,.00,3,
1,2006,169,241,188,27.38,3,65.88,3,.47,3,30.11,3,14.24,3,150.40,3,.00,3,
1,2006,169,242,188,27.34,3,65.78,3,.47,3,30.11,3,15.25,3,145.30,3,.00,3,
1,2006,169,243,188,27.34,3,67.64,3,.94,3,30.11,3,14.53,3,146.60,3,.00,3,
1,2006,169,244,188,27.34,3,66.28,3,.00,3,30.11,3,14.89,3,147.90,3,.00,3,
1,2006,169,245,188,27.38,3,66.08,3,.47,3,30.10,3,15.21,3,139.70,3,.00,3,
1,2006,169,246,188,27.31,3,66.94,3,.94,3,30.11,3,15.78,3,141.50,3,.00,3,
1,2006,169,247,188,27.28,3,65.81,3,.00,3,30.11,3,15.64,3,146.70,3,.00,3,
1,2006,169,248,188,27.28,3,65.98,3,.47,3,30.11,3,16.03,3,145.70,3,.00,3,
1,2006,169,249,188,27.28,3,65.61,3,.94,3,30.11,3,16.28,3,147.60,3,.00,3,
1,2006,169,250,188,27.31,3,69.37,3,.47,3,30.11,3,14.25,3,148.90,3,.00,3,
1,2006,169,251,188,27.51,3,70.70,3,.94,3,30.10,3,12.55,3,146.20,3,.00,3,
1,2006,169,252,188,27.38,3,68.18,3,.47,3,30.11,3,15.86,3,141.90,3,.00,3,
1,2006,169,253,188,27.31,3,66.18,3,.94,3,30.11,3,17.12,3,144.70,3,.00,3,
1,2006,169,254,188,27.38,3,66.84,3,.94,3,30.10,3,15.86,3,145.40,3,.00,3,
1,2006,169,255,188,27.38,3,67.48,3,.00,3,30.10,3,14.97,3,147.30,3,.00,3,
1,2006,169,256,188,27.44,3,70.90,3,.47,3,30.11,3,14.78,3,151.70,3,.00,3,
1,2006,169,257,188,27.31,3,67.04,3,.47,3,30.10,3,15.50,3,148.90,3,.00,3,
1,2006,169,258,188,27.44,3,67.78,3,.47,3,30.10,3,15.08,3,145.80,3,.00,3,
1,2006,169,259,188,27.31,3,68.28,3,.94,3,30.10,3,17.46,3,143.50,3,.00,3,
1,2006,169,300,188,27.38,3,67.71,3,.47,3,30.10,3,16.35,3,150.00,3,.00,3,
1,2006,169,309,188,27.41,3,68.58,3,.94,3,30.10,3,16.62,3,147.20,3,.00,3,
1,2006,169,310,188,27.34,3,68.08,3,.00,3,30.10,3,17.12,3,139.60,3,.00,3,
1,2006,169,311,188,27.38,3,69.67,3,.00,3,30.10,3,16.69,3,143.90,3,.00,3,
1,2006,169,312,188,27.44,3,68.41,3,.47,3,30.10,3,15.22,3,145.90,3,.00,3,
1,2006,169,313,188,27.51,3,68.74,3,.00,3,30.10,3,15.77,3,144.10,3,.00,3,
1,2006,169,314,188,27.38,3,68.04,3,.94,3,30.10,3,17.61,3,145.10,3,.00,3,
1,2006,169,315,188,27.41,3,69.91,3,.47,3,30.10,3,16.28,3,144.60,3,.00,3,
1,2006,169,316,188,27.38,3,70.30,3,.94,3,30.10,3,16.00,3,154.30,3,.00,3,
1,2006,169,317,188,27.31,3,67.24,3,.00,3,30.10,3,16.59,3,155.00,3,.00,3,
1,2006,169,318,188,27.34,3,67.91,3,.94,3,30.10,3,15.72,3,154.70,3,.00,3,
1,2006,169,319,188,27.41,3,68.48,3,.00,3,30.11,3,14.99,3,154.40,3,.00,3,
1,2006,169,320,188,27.38,3,68.31,3,.47,3,30.11,3,17.32,3,156.70,3,.00,3,
1,2006,169,321,188,27.41,3,69.61,3,.94,3,30.10,3,15.11,3,154.90,3,.00,3,
1,2006,169,322,188,27.38,3,68.48,3,.47,3,30.11,3,15.55,3,157.40,3,.00,3,
1,2006,169,323,188,27.44,3,70.30,3,.94,3,30.11,3,15.53,3,154.50,3,.00,3,
1,2006,169,324,188,27.44,3,68.64,3,.47,3,30.11,3,17.06,3,150.20,3,.00,3,
1,2006,169,325,188,27.31,3,66.44,3,.47,3,30.11,3,17.21,3,153.10,3,.00,3,
1,2006,169,326,188,27.41,3,67.81,3,.47,3,30.10,3,15.73,3,152.70,3,.00,3,
1,2006,169,327,188,27.51,3,69.17,3,.47,3,30.10,3,14.76,3,155.30,3,.00,3,
1,2006,169,328,188,27.38,3,68.38,3,.47,3,30.10,3,15.31,3,146.90,3,.00,3,
1,2006,169,329,188,27.31,3,67.81,3,.47,3,30.10,3,16.50,3,149.80,3,.00,3,
1,2006,169,330,188,27.38,3,69.81,3,.00,3,30.10,3,16.27,3,146.30,3,.00,3,
1,2006,169,331,188,27.38,3,67.61,3,.47,3,30.10,3,16.48,3,149.40,3,.00,3,
1,2006,169,332,188,27.48,3,67.64,3,.47,3,30.11,3,16.19,3,161.30,3,.00,3,
1,2006,169,333,188,27.41,3,67.64,3,.00,3,30.10,3,16.30,3,159.70,3,.00,3,
1,2006,169,334,188,27.38,3,67.21,3,.47,3,30.10,3,17.15,3,151.30,3,.00,3,
1,2006,169,335,188,27.41,3,67.58,3,.47,3,30.11,3,16.27,3,153.30,3,.00,3,
1,2006,169,336,188,27.41,3,66.58,3,.47,3,30.11,3,15.30,3,155.70,3,.00,3,
1,2006,169,337,188,27.51,3,69.67,3,.00,3,30.11,3,16.10,3,157.70,3,.00,3,
1,2006,169,338,188,27.44,3,67.84,3,.47,3,30.10,3,16.12,3,146.80,3,.00,3,
1,2006,169,339,188,27.51,3,66.48,3,.00,3,30.11,3,15.87,3,153.90,3,.00,3,
1,2006,169,340,188,27.41,3,66.51,3,.00,3,30.11,3,17.42,3,158.70,3,.00,3,
1,2006,169,341,188,27.44,3,66.21,3,.47,3,30.11,3,17.02,3,159.10,3,.00,3,
1,2006,169,342,188,27.48,3,66.91,3,.47,3,30.11,3,16.91,3,149.30,3,.00,3,
1,2006,169,343,188,27.44,3,65.71,3,.00,3,30.11,3,16.47,3,145.70,3,.00,3,
1,2006,169,344,188,27.51,3,68.58,3,.47,3,30.11,3,17.54,3,146.30,3,.00,3,
1,2006,169,345,188,27.58,3,69.24,3,.47,3,30.11,3,16.85,3,146.50,3,.00,3,
1,2006,169,346,188,27.34,3,67.34,3,.00,3,30.11,3,17.22,3,146.00,3,.00,3,
1,2006,169,347,188,27.38,3,66.41,3,.47,3,30.11,3,17.64,3,142.30,3,.00,3,
1,2006,169,348,188,27.44,3,67.71,3,.47,3,30.11,3,15.39,3,144.70,3,.00,3,
1,2006,169,349,188,27.51,3,68.54,3,.94,3,30.11,3,16.10,3,153.30,3,.00,3,
1,2006,169,350,188,27.48,3,67.51,3,.47,3,30.11,3,14.62,3,148.80,3,.00,3,
1,2006,169,351,188,27.48,3,70.40,3,.47,3,30.11,3,14.61,3,143.40,3,.00,3,
1,2006,169,352,188,27.41,3,68.97,3,.47,3,30.11,3,17.06,3,146.30,3,.00,3,
1,2006,169,353,188,27.48,3,67.71,3,.00,3,30.11,3,16.24,3,149.90,3,.00,3,
1,2006,169,354,188,27.41,3,66.64,3,.00,3,30.11,3,17.34,3,146.40,3,.00,3,
1,2006,169,355,188,27.51,3,68.58,3,.47,3,30.12,3,15.85,3,152.40,3,.00,3,
1,2006,169,356,188,27.51,3,67.24,3,.47,3,30.12,3,15.66,3,155.10,3,.00,3,
1,2006,169,357,188,27.58,3,69.34,3,.47,3,30.11,3,13.71,3,150.60,3,.00,3,
1,2006,169,358,188,27.44,3,67.04,3,.47,3,30.12,3,15.10,3,159.00,3,.00,3,
1,2006,169,359,188,27.48,3,68.87,3,.47,3,30.12,3,15.29,3,158.90,3,.00,3,
1,2006,169,400,188,27.54,3,69.74,3,.47,3,30.12,3,13.59,3,157.20,3,.00,3,
1,2006,169,409,188,27.48,3,66.34,3,.00,3,30.12,3,13.99,3,143.40,3,.00,3,
1,2006,169,410,188,27.58,3,69.31,3,.00,3,30.12,3,14.56,3,140.60,3,.00,3,
1,2006,169,411,188,27.44,3,66.88,3,.00,3,30.12,3,15.64,3,149.10,3,.00,3,
1,2006,169,412,188,27.44,3,65.35,3,.00,3,30.12,3,14.12,3,153.70,3,.00,3,
1,2006,169,413,188,27.48,3,67.44,3,.94,3,30.12,3,13.11,3,151.10,3,.00,3,
1,2006,169,414,188,27.51,3,68.41,3,.00,3,30.12,3,14.77,3,148.60,3,.00,3,
1,2006,169,415,188,27.44,3,64.55,3,.00,3,30.12,3,16.14,3,150.90,3,.00,3,
1,2006,169,416,188,27.51,3,66.81,3,.47,3,30.12,3,14.52,3,155.60,3,.00,3,
1,2006,169,417,188,27.51,3,68.08,3,.94,3,30.12,3,14.51,3,154.10,3,.00,3,
1,2006,169,418,188,27.61,3,67.78,3,.00,3,30.12,3,15.08,3,150.50,3,.00,3,
1,2006,169,419,188,27.48,3,66.08,3,.47,3,30.12,3,15.13,3,147.00,3,.00,3,
1,2006,169,420,188,27.58,3,66.01,3,.94,3,30.12,3,13.87,3,153.10,3,.00,3,
1,2006,169,421,188,27.51,3,68.41,3,.94,3,30.12,3,13.30,3,149.20,3,.00,3,
1,2006,169,422,188,27.58,3,69.44,3,.47,3,30.12,3,13.85,3,149.20,3,.00,3,
1,2006,169,423,188,27.48,3,64.71,3,.47,3,30.12,3,15.45,3,148.90,3,.00,3,
1,2006,169,424,188,27.64,3,67.24,3,.94,3,30.13,3,14.52,3,156.30,3,.00,3,
1,2006,169,425,188,27.71,3,65.88,3,.94,3,30.12,3,14.78,3,151.90,3,.00,3,
1,2006,169,426,188,27.68,3,67.81,3,.94,3,30.12,3,15.11,3,145.00,3,.00,3,
1,2006,169,427,188,27.61,3,64.18,3,.94,3,30.12,3,15.67,3,147.60,3,.00,3,
1,2006,169,428,188,27.58,3,65.61,3,.94,3,30.12,3,16.48,3,149.80,3,.00,3,
1,2006,169,429,188,27.58,3,64.58,3,.94,3,30.12,3,16.17,3,148.60,3,.00,3,
1,2006,169,430,188,27.68,3,65.81,3,.94,3,30.12,3,16.49,3,152.80,3,.00,3,
1,2006,169,431,188,27.54,3,63.02,3,.94,3,30.12,3,16.74,3,150.40,3,.00,3,
1,2006,169,432,188,27.68,3,65.41,3,.94,3,30.12,3,15.73,3,151.20,3,.00,3,
1,2006,169,433,188,27.68,3,65.11,3,.94,3,30.12,3,14.61,3,154.00,3,.00,3,
1,2006,169,434,188,27.71,3,64.18,3,.94,3,30.12,3,14.65,3,154.70,3,.00,3,
1,2006,169,435,188,27.71,3,64.55,3,.94,3,30.12,3,14.91,3,147.60,3,.00,3,
1,2006,169,436,188,27.51,3,66.34,3,.94,3,30.12,3,14.17,3,148.20,3,.00,3,
1,2006,169,437,188,27.58,3,66.81,3,1.41,3,30.12,3,13.46,3,147.90,3,.00,3,
1,2006,169,438,188,27.61,3,66.98,3,2.83,3,30.12,3,14.05,3,143.30,3,.00,3,
1,2006,169,439,188,27.58,3,66.08,3,2.83,3,30.13,3,16.01,3,147.50,3,.00,3,
1,2006,169,440,188,27.68,3,68.97,3,2.83,3,30.12,3,14.57,3,149.70,3,.00,3,
1,2006,169,441,188,27.61,3,67.68,3,2.83,3,30.12,3,15.12,3,146.40,3,.00,3,
1,2006,169,442,188,27.64,3,66.38,3,4.71,3,30.12,3,14.06,3,147.60,3,.00,3,
1,2006,169,443,188,27.61,3,65.91,3,4.71,3,30.13,3,16.30,3,146.70,3,.00,3,
1,2006,169,444,188,27.61,3,65.91,3,5.18,3,30.12,3,15.73,3,146.40,3,.00,3,
1,2006,169,445,188,27.51,3,65.51,3,6.59,3,30.12,3,14.76,3,143.30,3,.00,3,
1,2006,169,446,188,27.64,3,65.48,3,6.59,3,30.13,3,14.99,3,155.20,3,.00,3,
1,2006,169,447,188,27.68,3,64.95,3,7.53,3,30.13,3,15.65,3,156.60,3,.00,3,
1,2006,169,448,188,27.61,3,66.31,3,7.53,3,30.13,3,14.11,3,155.10,3,.00,3,
1,2006,169,449,188,27.61,3,64.61,3,9.42,3,30.12,3,15.32,3,140.80,3,.00,3,
1,2006,169,450,188,27.68,3,65.41,3,9.42,3,30.12,3,16.45,3,142.30,3,.00,3,
1,2006,169,451,188,27.54,3,63.02,3,11.30,3,30.12,3,16.58,3,140.00,3,.00,3,
1,2006,169,452,188,27.64,3,66.84,3,11.30,3,30.13,3,15.51,3,141.50,3,.00,3,
1,2006,169,453,188,27.61,3,65.58,3,13.19,3,30.12,3,14.75,3,138.60,3,.00,3,
1,2006,169,454,188,27.61,3,67.24,3,15.07,3,30.12,3,15.83,3,139.10,3,.00,3,
1,2006,169,455,188,27.64,3,65.08,3,15.54,3,30.13,3,16.28,3,140.70,3,.00,3,
1,2006,169,456,188,27.61,3,66.91,3,16.95,3,30.12,3,14.92,3,141.10,3,.00,3,
1,2006,169,457,188,27.58,3,66.88,3,18.84,3,30.12,3,15.50,3,140.60,3,.00,3,
1,2006,169,458,188,27.64,3,66.78,3,20.25,3,30.13,3,14.64,3,142.00,3,.00,3,
1,2006,169,459,188,27.58,3,65.51,3,21.19,3,30.13,3,15.90,3,141.00,3,.00,3,
1,2006,169,500,188,27.58,3,66.88,3,23.08,3,30.13,3,15.49,3,138.40,3,.00,3,
1,2006,169,509,188,27.68,3,66.11,3,39.56,3,30.13,3,15.56,3,148.90,3,.00,3,
1,2006,169,510,188,27.64,3,67.18,3,41.44,3,30.13,3,15.05,3,144.80,3,.00,3,
1,2006,169,511,188,27.61,3,65.85,3,43.33,3,30.13,3,14.84,3,145.90,3,.00,3,
1,2006,169,512,188,27.58,3,62.35,3,46.62,3,30.13,3,16.89,3,149.70,3,.00,3,
1,2006,169,513,188,27.68,3,61.92,3,48.97,3,30.13,3,16.34,3,146.30,3,.00,3,
1,2006,169,514,188,27.71,3,67.28,3,52.74,3,30.13,3,14.51,3,144.70,3,.00,3,
1,2006,169,515,188,27.74,3,63.98,3,54.62,3,30.13,3,15.33,3,143.50,3,.00,3,
1,2006,169,516,188,27.74,3,65.95,3,56.51,3,30.12,3,15.65,3,131.20,3,.00,3,
1,2006,169,517,188,27.61,3,68.34,3,59.80,3,30.12,3,10.52,3,111.50,3,.00,3,
1,2006,169,518,188,27.28,3,72.00,3,64.04,3,30.12,3,11.66,3,112.50,3,.00,3,
1,2006,169,519,188,27.18,3,73.10,3,67.81,3,30.13,3,11.47,3,122.70,3,.00,3,
1,2006,169,520,188,26.94,3,73.80,3,69.69,3,30.12,3,10.45,3,129.70,3,.00,3,
1,2006,169,521,188,26.88,3,73.80,3,70.20,3,30.12,3,10.40,3,116.10,3,.00,3,
1,2006,169,522,188,26.88,3,75.10,3,72.00,3,30.12,3,10.03,3,122.70,3,.00,3,
1,2006,169,523,188,26.74,3,69.04,3,77.20,3,30.13,3,14.31,3,136.10,3,.00,3,
1,2006,169,524,188,27.08,3,71.80,3,82.90,3,30.12,3,16.26,3,136.70,3,.00,3,
1,2006,169,525,188,27.28,3,69.51,3,86.20,3,30.13,3,13.47,3,149.20,3,.00,3,
1,2006,169,526,188,27.44,3,66.18,3,86.20,3,30.13,3,14.32,3,146.10,3,.00,3,
1,2006,169,527,188,27.58,3,69.07,3,84.80,3,30.13,3,15.45,3,147.40,3,.00,3,
1,2006,169,528,188,27.58,3,71.40,3,84.80,3,30.13,3,12.34,3,129.70,3,.00,3,
1,2006,169,529,188,27.34,3,67.08,3,85.20,3,30.13,3,13.67,3,150.80,3,.00,3,
1,2006,169,530,188,27.51,3,71.00,3,86.60,3,30.13,3,13.48,3,134.00,3,.00,3,
1,2006,169,531,188,27.34,3,69.74,3,88.10,3,30.12,3,9.97,3,126.10,3,.00,3,
1,2006,169,532,188,27.14,3,71.10,3,88.50,3,30.13,3,10.59,3,115.90,3,.00,3,
1,2006,169,533,188,27.14,3,72.90,3,93.20,3,30.13,3,11.28,3,121.50,3,.00,3,
1,2006,169,534,188,27.08,3,71.90,3,100.30,3,30.13,3,11.96,3,124.20,3,.00,3,
1,2006,169,535,188,27.08,3,73.40,3,111.10,3,30.13,3,11.42,3,124.20,3,.00,3,
1,2006,169,536,188,26.84,3,70.60,3,122.40,3,30.12,3,12.75,3,116.70,3,.00,3,
1,2006,169,537,188,26.84,3,71.30,3,130.00,3,30.13,3,13.36,3,117.60,3,.00,3,
1,2006,169,538,188,26.88,3,74.30,3,128.10,3,30.13,3,11.93,3,105.30,3,.00,3,
1,2006,169,539,188,26.71,3,73.10,3,120.50,3,30.13,3,11.42,3,101.80,3,.00,3,
1,2006,169,540,188,26.64,3,75.50,3,116.80,3,30.13,3,11.16,3,98.80,3,.00,3,
1,2006,169,541,188,26.58,3,75.30,3,119.10,3,30.13,3,11.58,3,93.10,3,.00,3,
1,2006,169,542,188,26.44,3,75.20,3,125.70,3,30.13,3,11.38,3,105.30,3,.00,3,
1,2006,169,543,188,26.31,3,74.00,3,137.50,3,30.13,3,11.44,3,104.50,3,.00,3,
1,2006,169,544,188,26.41,3,76.10,3,148.80,3,30.13,3,10.21,3,97.90,3,.00,3,
1,2006,169,545,188,26.41,3,75.60,3,156.30,3,30.13,3,10.23,3,101.20,3,.00,3,
1,2006,169,546,188,26.34,3,76.30,3,160.10,3,30.13,3,10.43,3,103.00,3,.00,3,
1,2006,169,547,188,26.34,3,75.80,3,158.70,3,30.13,3,10.26,3,103.90,3,.00,3,
1,2006,169,548,188,26.28,3,76.10,3,156.30,3,30.13,3,10.01,3,102.70,3,.00,3,
1,2006,169,549,188,26.31,3,77.30,3,150.70,3,30.13,3,11.07,3,112.50,3,.00,3,
1,2006,169,550,188,26.28,3,74.30,3,147.40,3,30.13,3,10.60,3,107.10,3,.00,3,
1,2006,169,551,188,26.24,3,74.40,3,145.50,3,30.13,3,10.98,3,113.90,3,.00,3,
1,2006,169,552,188,26.21,3,73.80,3,146.90,3,30.13,3,11.58,3,112.70,3,.00,3,
1,2006,169,553,188,26.31,3,75.20,3,153.50,3,30.13,3,11.17,3,103.30,3,.00,3,
1,2006,169,554,188,26.34,3,74.00,3,165.30,3,30.13,3,11.87,3,109.10,3,.00,3,
1,2006,169,555,188,26.31,3,73.10,3,181.30,3,30.13,3,12.41,3,111.60,3,.00,3,
1,2006,169,556,188,26.28,3,74.50,3,197.80,3,30.13,3,11.42,3,107.70,3,.00,3,
1,2006,169,557,188,26.28,3,73.70,3,204.40,3,30.13,3,11.57,3,107.80,3,.00,3,
1,2006,169,558,188,26.38,3,73.30,3,199.70,3,30.13,3,10.48,3,105.00,3,.00,3,
1,2006,169,559,188,26.38,3,72.90,3,197.80,3,30.13,3,10.49,3,104.50,3,.00,3,
1,2006,169,600,188,26.38,3,72.50,3,205.30,3,30.13,3,10.48,3,105.00,3,.00,3,
1,2006,169,609,188,26.71,3,70.80,3,285.80,3,30.13,3,9.44,3,111.80,3,.00,3,
1,2006,169,610,188,26.78,3,71.80,3,301.40,3,30.13,3,10.72,3,111.60,3,.00,3,
1,2006,169,611,188,26.74,3,72.00,3,304.70,3,30.13,3,12.40,3,118.00,3,.00,3,
1,2006,169,612,188,26.78,3,73.00,3,305.10,3,30.13,3,13.22,3,114.50,3,.00,3,
1,2006,169,613,188,26.78,3,70.60,3,308.90,3,30.13,3,12.82,3,113.40,3,.00,3,
1,2006,169,614,188,26.74,3,71.70,3,311.70,3,30.13,3,12.51,3,113.30,3,.00,3,
1,2006,169,615,188,26.74,3,71.50,3,307.00,3,30.13,3,12.33,3,113.70,3,.00,3,
1,2006,169,616,188,26.61,3,73.00,3,303.20,3,30.14,3,12.65,3,112.00,3,.00,3,
1,2006,169,617,188,26.68,3,71.90,3,303.20,3,30.14,3,12.49,3,113.40,3,.00,3,
1,2006,169,618,188,26.71,3,73.90,3,307.00,3,30.13,3,11.01,3,113.50,3,.00,3,
1,2006,169,619,188,26.71,3,72.60,3,312.70,3,30.13,3,12.11,3,114.00,3,.00,3,
1,2006,169,620,188,26.64,3,70.90,3,308.90,3,30.13,3,12.28,3,116.90,3,.00,3,
1,2006,169,621,188,26.61,3,70.70,3,303.20,3,30.13,3,11.24,3,121.80,3,.00,3,
1,2006,169,622,188,26.84,3,74.00,3,302.30,3,30.13,3,11.35,3,117.30,3,.00,3,
1,2006,169,623,188,26.71,3,71.90,3,307.00,3,30.13,3,12.15,3,117.00,3,.00,3,
1,2006,169,624,188,26.68,3,73.50,3,319.20,3,30.13,3,12.46,3,117.30,3,.00,3,
1,2006,169,625,188,26.58,3,70.60,3,331.90,3,30.13,3,12.30,3,116.90,3,.00,3,
1,2006,169,626,188,26.71,3,71.10,3,314.50,3,30.13,3,12.32,3,119.70,3,.00,3,
1,2006,169,627,188,26.74,3,72.70,3,261.80,3,30.13,3,11.19,3,118.70,3,.00,3,
1,2006,169,628,188,26.74,3,72.30,3,220.40,3,30.13,3,11.96,3,113.20,3,.00,3,
1,2006,169,629,188,26.68,3,73.40,3,209.10,3,30.13,3,12.20,3,112.70,3,.00,3,
1,2006,169,630,188,26.68,3,71.60,3,231.70,3,30.14,3,12.24,3,112.10,3,.00,3,
1,2006,169,631,188,26.74,3,73.80,3,273.10,3,30.13,3,12.40,3,113.70,3,.00,3,
1,2006,169,632,188,26.68,3,72.20,3,248.60,3,30.14,3,12.96,3,111.50,3,.00,3,
1,2006,169,633,188,26.61,3,72.10,3,231.70,3,30.14,3,12.20,3,113.30,3,.00,3,
1,2006,169,634,188,26.74,3,71.60,3,222.20,3,30.14,3,12.06,3,114.60,3,.00,3,
1,2006,169,635,188,26.68,3,70.30,3,226.00,3,30.14,3,11.82,3,121.50,3,.00,3,
1,2006,169,636,188,26.74,3,71.70,3,259.90,3,30.14,3,10.93,3,118.00,3,.00,3,
1,2006,169,637,188,26.74,3,72.90,3,365.40,3,30.14,3,11.05,3,114.00,3,.00,3,
1,2006,169,638,188,26.78,3,72.90,3,401.20,3,30.14,3,11.04,3,118.30,3,.00,3,
1,2006,169,639,188,26.71,3,72.50,3,231.70,3,30.14,3,10.30,3,117.40,3,.00,3,
1,2006,169,640,188,26.91,3,73.20,3,209.10,3,30.14,3,10.30,3,113.60,3,.00,3,
1,2006,169,641,188,26.71,3,73.10,3,210.90,3,30.14,3,10.99,3,112.30,3,.00,3,
1,2006,169,642,188,26.81,3,73.70,3,226.00,3,30.14,3,10.84,3,114.40,3,.00,3,
1,2006,169,643,188,26.68,3,72.20,3,241.50,3,30.14,3,11.77,3,114.70,3,.00,3,
1,2006,169,644,188,26.68,3,71.70,3,292.90,3,30.14,3,11.56,3,114.20,3,.00,3,
1,2006,169,645,188,26.81,3,71.90,3,263.70,3,30.14,3,11.13,3,107.70,3,.00,3,
1,2006,169,646,188,26.78,3,71.60,3,277.80,3,30.14,3,11.12,3,109.40,3,.00,3,
1,2006,169,647,188,26.81,3,71.00,3,286.30,3,30.14,3,11.64,3,110.40,3,.00,3,
1,2006,169,648,188,26.84,3,73.00,3,267.40,3,30.14,3,11.69,3,109.70,3,.00,3,
1,2006,169,649,188,26.78,3,72.30,3,278.30,3,30.14,3,11.20,3,110.20,3,.00,3,
1,2006,169,650,188,26.81,3,72.60,3,290.00,3,30.14,3,12.01,3,113.50,3,.00,3,
1,2006,169,651,188,26.81,3,72.70,3,526.40,3,30.14,3,12.25,3,112.20,3,.00,3,
1,2006,169,652,188,26.84,3,70.70,3,523.60,3,30.14,3,11.48,3,112.30,3,.00,3,
1,2006,169,653,188,26.88,3,71.90,3,272.60,3,30.14,3,12.42,3,107.90,3,.00,3,
1,2006,169,654,188,26.98,3,74.40,3,243.00,3,30.14,3,11.58,3,116.60,3,.00,3,
1,2006,169,655,188,26.91,3,72.50,3,235.40,3,30.14,3,11.25,3,113.50,3,.00,3,
1,2006,169,656,188,26.81,3,71.70,3,273.10,3,30.14,3,11.89,3,114.60,3,.00,3,
1,2006,169,657,188,26.81,3,72.80,3,337.10,3,30.14,3,11.38,3,112.50,3,.00,3,
1,2006,169,658,188,26.94,3,73.60,3,350.30,3,30.14,3,12.24,3,112.70,3,.00,3,
1,2006,169,659,188,26.94,3,71.80,3,346.50,3,30.14,3,12.53,3,116.00,3,.00,3,
1,2006,169,700,188,26.94,3,71.70,3,340.90,3,30.14,3,11.28,3,116.30,3,.00,3,
1,2006,169,709,188,27.04,3,71.70,3,714.00,3,30.14,3,12.37,3,110.20,3,.00,3,
1,2006,169,710,188,27.21,3,72.70,3,763.00,3,30.15,3,11.82,3,110.20,3,.00,3,
1,2006,169,711,188,27.11,3,71.50,3,789.00,3,30.14,3,12.47,3,110.50,3,.00,3,
1,2006,169,712,188,27.11,3,71.00,3,765.00,3,30.14,3,12.85,3,113.90,3,.00,3,
1,2006,169,713,188,27.18,3,71.10,3,776.00,3,30.15,3,12.40,3,110.50,3,.00,3,
1,2006,169,714,188,27.11,3,70.40,3,853.00,3,30.15,3,12.05,3,115.30,3,.00,3,
1,2006,169,715,188,27.11,3,71.10,3,936.00,3,30.15,3,11.33,3,112.80,3,.00,3,
1,2006,169,716,188,27.11,3,71.10,3,927.00,3,30.15,3,11.18,3,116.00,3,.00,3,
1,2006,169,717,188,27.18,3,72.00,3,859.00,3,30.15,3,11.95,3,115.10,3,.00,3,
1,2006,169,718,188,27.14,3,72.90,3,469.90,3,30.15,3,12.61,3,119.80,3,.00,3,
1,2006,169,719,188,27.14,3,72.40,3,408.70,3,30.14,3,13.26,3,120.60,3,.00,3,
1,2006,169,720,188,27.18,3,73.80,3,440.70,3,30.14,3,11.86,3,123.60,3,.00,3,
1,2006,169,721,188,27.21,3,73.20,3,889.00,3,30.14,3,12.99,3,118.40,3,.00,3,
1,2006,169,722,188,27.24,3,72.20,3,866.00,3,30.15,3,12.93,3,118.00,3,.00,3,
1,2006,169,723,188,27.34,3,74.00,3,463.30,3,30.14,3,14.45,3,121.30,3,.00,3,
1,2006,169,724,188,27.34,3,73.00,3,734.00,3,30.14,3,15.01,3,118.30,3,.00,3,
1,2006,169,725,188,27.31,3,72.60,3,487.80,3,30.14,3,15.13,3,118.10,3,.00,3,
1,2006,169,726,188,27.28,3,71.40,3,736.00,3,30.15,3,15.35,3,123.10,3,.00,3,
1,2006,169,727,188,27.34,3,72.30,3,369.10,3,30.14,3,13.67,3,120.00,3,.00,3,
1,2006,169,728,188,27.34,3,72.70,3,301.30,3,30.14,3,14.01,3,123.40,3,.00,3,
1,2006,169,729,188,27.41,3,74.50,3,297.60,3,30.14,3,15.61,3,132.50,3,.00,3,
1,2006,169,730,188,27.41,3,73.70,3,344.60,3,30.14,3,17.72,3,122.30,3,.00,3,
1,2006,169,731,188,27.44,3,73.90,3,452.00,3,30.14,3,19.16,3,125.90,3,.00,3,
1,2006,169,732,188,27.44,3,71.90,3,517.00,3,30.13,3,23.05,3,123.90,3,.00,3,
1,2006,169,733,188,27.48,3,72.00,3,1029.00,3,30.13,3,22.76,3,130.00,3,.00,3,
1,2006,169,734,188,27.58,3,71.30,3,1120.00,3,30.15,3,21.96,3,135.80,3,.00,3,
1,2006,169,735,188,27.58,3,71.20,3,1153.00,3,30.14,3,21.45,3,136.50,3,.00,3,
1,2006,169,736,188,27.54,3,69.84,3,1180.00,3,30.13,3,21.59,3,133.40,3,.00,3,
1,2006,169,737,188,27.54,3,70.20,3,1170.00,3,30.14,3,20.82,3,132.20,3,.00,3,
1,2006,169,738,188,27.68,3,70.20,3,1209.00,3,30.14,3,20.40,3,129.70,3,.00,3,
1,2006,169,739,188,27.64,3,69.47,3,1219.00,3,30.14,3,20.38,3,133.10,3,.00,3,
1,2006,169,740,188,27.64,3,69.27,3,1194.00,3,30.14,3,20.69,3,134.20,3,.00,3,
1,2006,169,741,188,27.64,3,73.20,3,1151.00,3,30.14,3,20.71,3,136.00,3,.00,3,
1,2006,169,742,188,27.78,3,72.80,3,1084.00,3,30.14,3,19.16,3,131.30,3,.00,3,
1,2006,169,743,188,27.68,3,72.30,3,1040.00,3,30.14,3,21.22,3,131.00,3,.00,3,
1,2006,169,744,188,27.68,3,71.40,3,1026.00,3,30.14,3,20.76,3,137.90,3,.00,3,
1,2006,169,745,188,27.71,3,69.04,3,1030.00,3,30.13,3,21.80,3,131.30,3,.00,3,
1,2006,169,746,188,27.67,3,70.50,3,1036.00,3,30.14,3,20.48,3,132.90,3,.00,3,
1,2006,169,747,188,27.67,3,69.41,3,1052.00,3,30.14,3,19.23,3,134.10,3,.00,3,
1,2006,169,748,188,27.74,3,72.50,3,1058.00,3,30.14,3,19.05,3,132.60,3,.00,3,
1,2006,169,749,188,27.64,3,71.00,3,1060.00,3,30.13,3,19.14,3,131.40,3,.00,3,
1,2006,169,750,188,27.71,3,70.90,3,1043.00,3,30.14,3,21.67,3,135.40,3,.00,3,
1,2006,169,751,188,27.71,3,70.70,3,1064.00,3,30.14,3,20.30,3,136.20,3,.00,3,
1,2006,169,752,188,27.57,3,68.47,3,1087.00,3,30.14,3,21.90,3,131.40,3,.00,3,
1,2006,169,753,188,27.74,3,69.27,3,1081.00,3,30.14,3,20.59,3,128.00,3,.00,3,
1,2006,169,754,188,27.74,3,69.70,3,1077.00,3,30.14,3,21.59,3,133.30,3,.00,3,
1,2006,169,755,188,27.74,3,69.57,3,1077.00,3,30.14,3,19.96,3,136.40,3,.00,3,
1,2006,169,756,188,27.70,3,69.97,3,1074.00,3,30.15,3,21.48,3,139.40,3,.00,3,
1,2006,169,757,188,27.80,3,71.60,3,1078.00,3,30.15,3,19.10,3,137.60,3,.00,3,
1,2006,169,758,188,27.67,3,69.30,3,1111.00,3,30.15,3,20.97,3,140.50,3,.00,3,
1,2006,169,759,188,27.67,3,70.70,3,1079.00,3,30.14,3,20.99,3,136.50,3,.00,3,
1,2006,169,800,188,27.73,3,70.50,3,1111.00,3,30.14,3,18.68,3,135.70,3,.00,3,
1,2006,169,809,188,27.63,3,70.60,3,1173.00,3,30.14,3,19.27,3,136.90,3,.00,3,
1,2006,169,810,188,27.66,3,70.90,3,1171.00,3,30.15,3,20.20,3,134.60,3,.00,3,
1,2006,169,811,188,27.60,3,69.79,3,1162.00,3,30.15,3,21.44,3,135.60,3,.00,3,
1,2006,169,812,188,27.60,3,71.90,3,550.40,3,30.15,3,20.30,3,138.60,3,.00,3,
1,2006,169,813,188,27.60,3,69.79,3,1203.00,3,30.15,3,20.35,3,138.40,3,.00,3,
1,2006,169,814,188,27.63,3,70.80,3,1222.00,3,30.15,3,18.87,3,136.20,3,.00,3,
1,2006,169,815,188,27.69,3,71.90,3,1226.00,3,30.15,3,19.24,3,139.60,3,.00,3,
1,2006,169,816,188,27.66,3,70.20,3,733.00,3,30.15,3,19.63,3,142.50,3,.00,3,
1,2006,169,817,188,27.66,3,69.16,3,1266.00,3,30.16,3,18.61,3,142.00,3,.00,3,
1,2006,169,818,188,27.69,3,70.10,3,1290.00,3,30.15,3,20.59,3,136.50,3,.00,3,
1,2006,169,819,188,27.63,3,70.90,3,621.50,3,30.15,3,18.31,3,140.70,3,.00,3,
1,2006,169,820,188,27.73,3,72.90,3,621.50,3,30.15,3,18.12,3,135.40,3,.00,3,
1,2006,169,821,188,27.63,3,73.20,3,1232.00,3,30.15,3,20.37,3,138.90,3,.00,3,
1,2006,169,822,188,27.63,3,69.52,3,1262.00,3,30.15,3,19.50,3,143.80,3,.00,3,
1,2006,169,823,188,27.59,3,70.60,3,546.20,3,30.15,3,18.40,3,141.10,3,.00,3,
1,2006,169,824,188,27.69,3,72.30,3,559.40,3,30.16,3,18.44,3,139.40,3,.00,3,
1,2006,169,825,188,27.62,3,71.70,3,819.00,3,30.16,3,18.52,3,144.70,3,.00,3,
1,2006,169,826,188,27.59,3,70.90,3,1149.00,3,30.15,3,19.75,3,139.90,3,.00,3,
1,2006,169,827,188,27.49,3,69.72,3,1264.00,3,30.15,3,19.07,3,134.80,3,.00,3,
1,2006,169,828,188,27.56,3,70.30,3,1202.00,3,30.15,3,17.38,3,131.00,3,.00,3,
1,2006,169,829,188,27.82,3,73.40,3,861.00,3,30.15,3,17.30,3,134.40,3,.00,3,
1,2006,169,830,188,27.66,3,70.10,3,585.70,3,30.15,3,18.02,3,145.80,3,.00,3,
1,2006,169,831,188,27.56,3,70.50,3,895.00,3,30.15,3,19.89,3,137.30,3,.00,3,
1,2006,169,832,188,27.56,3,71.70,3,641.80,3,30.15,3,18.90,3,138.40,3,.00,3,
1,2006,169,833,188,27.59,3,70.90,3,580.10,3,30.15,3,18.94,3,142.70,3,.00,3,
1,2006,169,834,188,27.56,3,71.50,3,598.90,3,30.15,3,19.44,3,141.40,3,.00,3,
1,2006,169,835,188,27.49,3,70.60,3,825.00,3,30.15,3,20.56,3,142.10,3,.00,3,
1,2006,169,836,188,27.49,3,72.90,3,814.00,3,30.15,3,19.20,3,139.60,3,.00,3,
1,2006,169,837,188,27.59,3,71.30,3,1445.00,3,30.15,3,18.94,3,130.60,3,.00,3,
1,2006,169,838,188,27.52,3,71.00,3,1141.00,3,30.15,3,19.21,3,137.00,3,.00,3,
1,2006,169,839,188,27.66,3,72.90,3,852.00,3,30.15,3,19.29,3,135.20,3,.00,3,
1,2006,169,840,188,27.56,3,69.19,3,1401.00,3,30.15,3,20.16,3,139.70,3,.00,3,
1,2006,169,841,188,27.62,3,70.10,3,1365.00,3,30.15,3,19.45,3,133.80,3,.00,3,
1,2006,169,842,188,27.72,3,72.60,3,1252.00,3,30.15,3,18.26,3,138.60,3,.00,3,
1,2006,169,843,188,27.75,3,74.30,3,750.00,3,30.15,3,18.26,3,137.30,3,.00,3,
1,2006,169,844,188,27.69,3,74.20,3,1379.00,3,30.15,3,17.79,3,142.20,3,.00,3,
1,2006,169,845,188,27.69,3,71.40,3,585.70,3,30.15,3,19.00,3,137.40,3,.00,3,
1,2006,169,846,188,27.72,3,72.80,3,470.40,3,30.15,3,18.64,3,140.60,3,.00,3,
1,2006,169,847,188,27.59,3,71.20,3,425.70,3,30.15,3,19.25,3,136.40,3,.00,3,
1,2006,169,848,188,27.49,3,70.30,3,470.90,3,30.15,3,21.50,3,135.50,3,.00,3,
1,2006,169,849,188,27.49,3,73.20,3,668.60,3,30.14,3,21.99,3,133.60,3,.00,3,
1,2006,169,850,188,27.49,3,71.70,3,922.00,3,30.15,3,20.53,3,137.20,3,.00,3,
1,2006,169,851,188,27.45,3,71.00,3,753.00,3,30.15,3,21.88,3,135.70,3,.00,3,
1,2006,169,852,188,27.52,3,72.60,3,725.00,3,30.15,3,21.03,3,135.80,3,.00,3,
1,2006,169,853,188,27.65,3,74.40,3,829.00,3,30.15,3,18.49,3,134.70,3,.00,3,
1,2006,169,854,188,27.49,3,71.20,3,1081.00,3,30.14,3,20.18,3,133.40,3,.00,3,
1,2006,169,855,188,27.49,3,69.98,3,721.00,3,30.15,3,19.41,3,134.20,3,.00,3,
1,2006,169,856,188,27.59,3,71.60,3,729.00,3,30.14,3,17.94,3,129.30,3,.00,3,
1,2006,169,857,188,27.59,3,72.60,3,1045.00,3,30.15,3,19.03,3,135.30,3,.00,3,
1,2006,169,858,188,27.65,3,71.20,3,863.00,3,30.15,3,17.64,3,134.30,3,.00,3,
1,2006,169,859,188,27.65,3,72.60,3,868.00,3,30.15,3,18.25,3,139.40,3,.00,3,
1,2006,169,900,188,27.62,3,71.80,3,919.00,3,30.15,3,18.44,3,134.90,3,.00,3,
1,2006,169,909,188,27.59,3,73.40,3,1501.00,3,30.16,3,17.83,3,135.80,3,.00,3,
1,2006,169,910,188,27.59,3,72.40,3,755.00,3,30.16,3,20.58,3,142.30,3,.00,3,
1,2006,169,911,188,27.62,3,73.70,3,693.10,3,30.15,3,20.20,3,139.30,3,.00,3,
1,2006,169,912,188,27.52,3,72.00,3,1033.00,3,30.15,3,19.55,3,137.10,3,.00,3,
1,2006,169,913,188,27.62,3,72.70,3,855.00,3,30.15,3,18.39,3,140.90,3,.00,3,
1,2006,169,914,188,27.55,3,70.80,3,774.00,3,30.16,3,20.18,3,137.30,3,.00,3,
1,2006,169,915,188,27.52,3,72.10,3,703.00,3,30.16,3,21.82,3,142.00,3,.00,3,
1,2006,169,916,188,27.55,3,71.80,3,670.50,3,30.16,3,20.08,3,142.60,3,.00,3,
1,2006,169,917,188,27.49,3,73.40,3,661.10,3,30.15,3,18.90,3,136.20,3,.00,3,
1,2006,169,918,188,27.69,3,73.50,3,678.00,3,30.16,3,18.52,3,133.30,3,.00,3,
1,2006,169,919,188,27.59,3,71.90,3,714.00,3,30.16,3,19.40,3,144.10,3,.00,3,
1,2006,169,920,188,27.62,3,72.80,3,768.00,3,30.15,3,17.00,3,135.20,3,.00,3,
1,2006,169,921,188,27.59,3,73.90,3,848.00,3,30.16,3,17.55,3,138.60,3,.00,3,
1,2006,169,922,188,27.69,3,70.80,3,919.00,3,30.16,3,17.01,3,139.20,3,.00,3,
1,2006,169,923,188,27.59,3,69.42,3,1155.00,3,30.16,3,18.62,3,142.10,3,.00,3,
1,2006,169,924,188,27.69,3,71.00,3,1309.00,3,30.16,3,18.12,3,138.20,3,.00,3,
1,2006,169,925,188,27.62,3,70.90,3,881.00,3,30.16,3,18.28,3,137.70,3,.00,3,
1,2006,169,926,188,27.72,3,71.10,3,846.00,3,30.15,3,19.44,3,136.50,3,.00,3,
1,2006,169,927,188,27.59,3,70.60,3,814.00,3,30.16,3,20.20,3,135.70,3,.00,3,
1,2006,169,928,188,27.62,3,70.20,3,1149.00,3,30.16,3,19.90,3,140.20,3,.00,3,
1,2006,169,929,188,27.66,3,70.50,3,1509.00,3,30.16,3,19.26,3,143.10,3,.00,3,
1,2006,169,930,188,27.66,3,70.20,3,1145.00,3,30.17,3,18.56,3,147.20,3,.00,3,
1,2006,169,931,188,27.66,3,69.69,3,1512.00,3,30.16,3,18.57,3,141.40,3,.00,3,
1,2006,169,932,188,27.72,3,70.60,3,1021.00,3,30.16,3,19.47,3,139.00,3,.00,3,
1,2006,169,933,188,27.82,3,71.00,3,979.00,3,30.16,3,17.95,3,143.30,3,.00,3,
1,2006,169,934,188,27.72,3,70.50,3,1345.00,3,30.17,3,18.04,3,143.80,3,.00,3,
1,2006,169,935,188,27.59,3,67.39,3,993.00,3,30.17,3,19.31,3,142.50,3,.00,3,
1,2006,169,936,188,27.66,3,68.69,3,985.00,3,30.16,3,18.79,3,143.40,3,.00,3,
1,2006,169,937,188,27.69,3,71.60,3,1778.00,3,30.16,3,16.93,3,145.90,3,.00,3,
1,2006,169,938,188,27.79,3,70.90,3,1888.00,3,30.17,3,18.00,3,147.70,3,.00,3,
1,2006,169,939,188,27.69,3,69.79,3,1863.00,3,30.16,3,19.50,3,142.50,3,.00,3,
1,2006,169,940,188,27.76,3,71.00,3,1830.00,3,30.16,3,18.77,3,141.20,3,.00,3,
1,2006,169,941,188,27.76,3,69.52,3,1793.00,3,30.16,3,17.74,3,140.70,3,.00,3,
1,2006,169,942,188,27.86,3,72.30,3,1799.00,3,30.16,3,16.85,3,143.40,3,.00,3,
1,2006,169,943,188,27.79,3,72.60,3,1819.00,3,30.16,3,17.56,3,144.80,3,.00,3,
1,2006,169,944,188,27.76,3,70.60,3,1799.00,3,30.16,3,18.99,3,144.60,3,.00,3,
1,2006,169,945,188,27.89,3,70.60,3,1814.00,3,30.16,3,18.23,3,141.40,3,.00,3,
1,2006,169,946,188,27.92,3,71.90,3,1187.00,3,30.16,3,18.06,3,143.50,3,.00,3,
1,2006,169,947,188,27.79,3,70.50,3,1804.00,3,30.16,3,18.55,3,146.10,3,.00,3,
1,2006,169,948,188,27.72,3,72.60,3,1806.00,3,30.16,3,18.22,3,141.10,3,.00,3,
1,2006,169,949,188,27.79,3,71.10,3,1819.00,3,30.16,3,18.06,3,139.30,3,.00,3,
1,2006,169,950,188,27.79,3,68.76,3,1835.00,3,30.16,3,17.49,3,144.60,3,.00,3,
1,2006,169,951,188,27.79,3,68.39,3,1840.00,3,30.16,3,17.10,3,143.20,3,.00,3,
1,2006,169,952,188,27.89,3,68.59,3,1833.00,3,30.17,3,16.43,3,148.00,3,.00,3,
1,2006,169,953,188,27.86,3,67.22,3,1847.00,3,30.16,3,16.76,3,146.30,3,.00,3,
1,2006,169,954,188,27.96,3,68.76,3,1846.00,3,30.16,3,17.78,3,143.40,3,.00,3,
1,2006,169,955,188,27.86,3,67.22,3,1865.00,3,30.16,3,17.11,3,140.90,3,.00,3,
1,2006,169,956,188,27.89,3,67.79,3,1882.00,3,30.16,3,17.25,3,140.80,3,.00,3,
1,2006,169,957,188,27.93,3,67.49,3,1891.00,3,30.16,3,17.10,3,140.50,3,.00,3,
1,2006,169,958,188,27.93,3,67.96,3,1875.00,3,30.16,3,17.36,3,142.00,3,.00,3,
1,2006,169,959,188,27.89,3,66.83,3,1842.00,3,30.16,3,16.84,3,136.70,3,.00,3,
1,2006,169,1000,188,27.93,3,68.83,3,1817.00,3,30.16,3,16.78,3,136.30,3,.00,3,
1,2006,169,1009,188,27.89,3,66.89,3,1878.00,3,30.16,3,15.53,3,137.20,3,.00,3,
1,2006,169,1010,188,27.86,3,68.52,3,1868.00,3,30.16,3,16.00,3,137.70,3,.00,3,
1,2006,169,1011,188,27.82,3,66.26,3,1885.00,3,30.16,3,17.29,3,136.80,3,.00,3,
1,2006,169,1012,188,27.89,3,67.16,3,1833.00,3,30.16,3,17.59,3,140.00,3,.00,3,
1,2006,169,1013,188,27.89,3,68.39,3,1840.00,3,30.16,3,17.62,3,139.60,3,.00,3,
1,2006,169,1014,188,28.02,3,68.69,3,1905.00,3,30.16,3,16.12,3,134.30,3,.00,3,
1,2006,169,1015,188,27.92,3,68.89,3,1914.00,3,30.16,3,17.23,3,143.70,3,.00,3,
1,2006,169,1016,188,27.99,3,71.20,3,1914.00,3,30.16,3,17.48,3,140.40,3,.00,3,
1,2006,169,1017,188,27.96,3,70.30,3,1768.00,3,30.16,3,17.22,3,143.20,3,.00,3,
1,2006,169,1018,188,27.99,3,70.80,3,1714.00,3,30.16,3,16.12,3,145.20,3,.00,3,
1,2006,169,1019,188,27.99,3,72.70,3,1908.00,3,30.16,3,14.88,3,140.50,3,.00,3,
1,2006,169,1020,188,27.89,3,69.49,3,1915.00,3,30.16,3,16.24,3,134.80,3,.00,3,
1,2006,169,1021,188,27.86,3,69.99,3,1908.00,3,30.16,3,17.04,3,137.80,3,.00,3,
1,2006,169,1022,188,27.92,3,69.89,3,1902.00,3,30.16,3,15.98,3,139.50,3,.00,3,
1,2006,169,1023,188,27.96,3,68.62,3,1942.00,3,30.15,3,16.46,3,135.60,3,.00,3,
1,2006,169,1024,188,27.86,3,70.90,3,1963.00,3,30.16,3,16.63,3,135.90,3,.00,3,
1,2006,169,1025,188,27.85,3,69.55,3,1953.00,3,30.16,3,16.51,3,132.00,3,.00,3,
1,2006,169,1026,188,27.85,3,69.85,3,1926.00,3,30.16,3,17.02,3,134.40,3,.00,3,
1,2006,169,1027,188,27.92,3,69.49,3,1907.00,3,30.16,3,16.29,3,135.10,3,.00,3,
1,2006,169,1028,188,27.95,3,71.30,3,1914.00,3,30.16,3,15.67,3,139.50,3,.00,3,
1,2006,169,1029,188,27.85,3,68.42,3,1927.00,3,30.16,3,16.83,3,134.80,3,.00,3,
1,2006,169,1030,188,27.92,3,69.09,3,1923.00,3,30.16,3,17.84,3,129.40,3,.00,3,
1,2006,169,1031,188,27.92,3,70.70,3,1925.00,3,30.16,3,17.60,3,136.60,3,.00,3,
1,2006,169,1032,188,27.95,3,71.90,3,1932.00,3,30.16,3,15.57,3,138.10,3,.00,3,
1,2006,169,1033,188,28.02,3,71.10,3,1929.00,3,30.16,3,15.53,3,141.70,3,.00,3,
1,2006,169,1034,188,27.95,3,72.10,3,1586.00,3,30.16,3,17.34,3,136.50,3,.00,3,
1,2006,169,1035,188,27.85,3,70.30,3,2006.00,3,30.17,3,19.62,3,140.80,3,.00,3,
1,2006,169,1036,188,27.89,3,71.30,3,1949.00,3,30.17,3,19.09,3,144.40,3,.00,3,
1,2006,169,1037,188,27.95,3,70.50,3,1850.00,3,30.17,3,17.77,3,137.10,3,.00,3,
1,2006,169,1038,188,27.99,3,71.80,3,2000.00,3,30.16,3,18.60,3,136.90,3,.00,3,
1,2006,169,1039,188,27.82,3,71.50,3,2057.00,3,30.15,3,20.55,3,122.80,3,.00,3,
1,2006,169,1040,188,27.69,3,72.60,3,2053.00,3,30.15,3,20.02,3,125.00,3,.00,3,
1,2006,169,1041,188,27.59,3,70.80,3,2030.00,3,30.16,3,20.00,3,125.80,3,.00,3,
1,2006,169,1042,188,27.65,3,71.20,3,1979.00,3,30.16,3,18.57,3,121.80,3,.00,3,
1,2006,169,1043,188,27.62,3,70.90,3,1979.00,3,30.15,3,19.06,3,124.50,3,.00,3,
1,2006,169,1044,188,27.55,3,71.90,3,1987.00,3,30.15,3,18.95,3,126.50,3,.00,3,
1,2006,169,1045,188,27.55,3,70.70,3,2028.00,3,30.16,3,20.79,3,124.40,3,.00,3,
1,2006,169,1046,188,27.69,3,72.70,3,2048.00,3,30.15,3,20.12,3,123.50,3,.00,3,
1,2006,169,1047,188,27.59,3,72.30,3,2029.00,3,30.15,3,20.76,3,124.00,3,.00,3,
1,2006,169,1048,188,27.35,3,72.60,3,2012.00,3,30.16,3,22.75,3,122.20,3,.00,3,
1,2006,169,1049,188,27.32,3,74.20,3,1949.00,3,30.15,3,20.21,3,123.90,3,.00,3,
1,2006,169,1050,188,27.29,3,74.40,3,2012.00,3,30.16,3,20.80,3,123.00,3,.00,3,
1,2006,169,1051,188,27.35,3,74.20,3,1982.00,3,30.16,3,19.84,3,118.90,3,.00,3,
1,2006,169,1052,188,27.35,3,74.60,3,1934.00,3,30.16,3,20.21,3,118.20,3,.00,3,
1,2006,169,1053,188,27.35,3,74.40,3,1906.00,3,30.16,3,20.94,3,119.80,3,.00,3,
1,2006,169,1054,188,27.25,3,76.00,3,1917.00,3,30.15,3,19.83,3,122.40,3,.00,3,
1,2006,169,1055,188,27.25,3,73.80,3,1946.00,3,30.16,3,20.31,3,125.90,3,.00,3,
1,2006,169,1056,188,27.29,3,75.80,3,1978.00,3,30.15,3,18.84,3,126.30,3,.00,3,
1,2006,169,1057,188,27.29,3,77.30,3,1989.00,3,30.16,3,17.79,3,121.00,3,.00,3,
1,2006,169,1058,188,27.22,3,75.60,3,1970.00,3,30.15,3,19.15,3,127.10,3,.00,3,
1,2006,169,1059,188,27.32,3,75.90,3,1909.00,3,30.16,3,20.26,3,126.30,3,.00,3,
1,2006,169,1100,188,27.25,3,74.80,3,1897.00,3,30.15,3,21.04,3,125.80,3,.00,3,
1,2006,169,1109,188,27.29,3,73.90,3,1968.00,3,30.15,3,20.10,3,125.70,3,.00,3,
1,2006,169,1110,188,27.12,3,73.90,3,1968.00,3,30.16,3,19.64,3,122.00,3,.00,3,
1,2006,169,1111,188,27.25,3,76.20,3,2020.00,3,30.16,3,18.52,3,118.70,3,.00,3,
1,2006,169,1112,188,27.29,3,72.20,3,2028.00,3,30.15,3,17.67,3,129.40,3,.00,3,
1,2006,169,1113,188,27.35,3,74.30,3,2008.00,3,30.16,3,17.37,3,127.50,3,.00,3,
1,2006,169,1114,188,27.42,3,72.50,3,2008.00,3,30.15,3,18.01,3,122.30,3,.00,3,
1,2006,169,1115,188,27.29,3,73.70,3,2044.00,3,30.16,3,19.16,3,124.10,3,.00,3,
1,2006,169,1116,188,27.35,3,75.00,3,2095.00,3,30.16,3,19.43,3,119.80,3,.00,3,
1,2006,169,1117,188,27.39,3,74.60,3,1639.00,3,30.15,3,19.64,3,119.80,3,.00,3,
1,2006,169,1118,188,27.35,3,75.00,3,1397.00,3,30.15,3,19.55,3,126.20,3,.00,3,
1,2006,169,1119,188,27.35,3,73.60,3,1285.00,3,30.15,3,20.08,3,122.20,3,.00,3,
1,2006,169,1120,188,27.35,3,73.00,3,1951.00,3,30.15,3,19.38,3,124.80,3,.00,3,
1,2006,169,1121,188,27.25,3,71.10,3,2032.00,3,30.15,3,19.50,3,122.40,3,.00,3,
1,2006,169,1122,188,27.25,3,72.10,3,1989.00,3,30.15,3,19.04,3,121.40,3,.00,3,
1,2006,169,1123,188,27.39,3,73.80,3,1970.00,3,30.15,3,17.56,3,120.70,3,.00,3,
1,2006,169,1124,188,27.29,3,73.40,3,2013.00,3,30.15,3,18.95,3,122.70,3,.00,3,
1,2006,169,1125,188,27.35,3,73.00,3,2085.00,3,30.15,3,19.06,3,124.50,3,.00,3,
1,2006,169,1126,188,27.35,3,74.70,3,2082.00,3,30.15,3,18.67,3,121.80,3,.00,3,
1,2006,169,1127,188,27.52,3,75.70,3,1735.00,3,30.15,3,18.23,3,128.00,3,.00,3,
1,2006,169,1128,188,27.42,3,72.50,3,2081.00,3,30.15,3,19.75,3,123.00,3,.00,3,
1,2006,169,1129,188,27.39,3,73.40,3,2100.00,3,30.14,3,19.77,3,126.00,3,.00,3,
1,2006,169,1130,188,27.35,3,74.60,3,2108.00,3,30.15,3,19.93,3,124.20,3,.00,3,
1,2006,169,1131,188,27.42,3,75.40,3,2094.00,3,30.14,3,18.28,3,127.60,3,.00,3,
1,2006,169,1132,188,27.29,3,76.20,3,2076.00,3,30.15,3,17.53,3,130.80,3,.00,3,
1,2006,169,1133,188,27.22,3,73.90,3,2064.00,3,30.15,3,18.45,3,130.80,3,.00,3,
1,2006,169,1134,188,27.29,3,75.60,3,2053.00,3,30.15,3,18.91,3,135.60,3,.00,3,
1,2006,169,1135,188,27.29,3,74.60,3,2104.00,3,30.15,3,19.54,3,129.10,3,.00,3,
1,2006,169,1136,188,27.19,3,74.40,3,2096.00,3,30.15,3,20.48,3,128.20,3,.00,3,
1,2006,169,1137,188,27.09,3,74.30,3,2111.00,3,30.15,3,19.71,3,129.50,3,.00,3,
1,2006,169,1138,188,27.19,3,74.90,3,2121.00,3,30.15,3,20.20,3,134.50,3,.00,3,
1,2006,169,1139,188,27.25,3,75.50,3,2100.00,3,30.15,3,20.20,3,131.70,3,.00,3,
1,2006,169,1140,188,27.15,3,75.30,3,2091.00,3,30.15,3,19.36,3,129.20,3,.00,3,
1,2006,169,1141,188,27.25,3,76.50,3,2108.00,3,30.15,3,18.98,3,130.10,3,.00,3,
1,2006,169,1142,188,27.29,3,76.70,3,2111.00,3,30.16,3,19.09,3,139.00,3,.00,3,
1,2006,169,1143,188,27.19,3,75.60,3,2068.00,3,30.15,3,18.34,3,128.90,3,.00,3,
1,2006,169,1144,188,27.22,3,75.70,3,2046.00,3,30.15,3,18.66,3,134.30,3,.00,3,
1,2006,169,1145,188,27.19,3,77.10,3,1853.00,3,30.15,3,18.42,3,131.30,3,.00,3,
1,2006,169,1146,188,27.22,3,75.80,3,1934.00,3,30.15,3,18.04,3,130.50,3,.00,3,
1,2006,169,1147,188,27.15,3,76.50,3,1691.00,3,30.15,3,17.63,3,136.60,3,.00,3,
1,2006,169,1148,188,27.12,3,76.80,3,2149.00,3,30.16,3,16.98,3,135.00,3,.00,3,
1,2006,169,1149,188,27.15,3,77.40,3,2132.00,3,30.16,3,16.96,3,138.30,3,.00,3,
1,2006,169,1150,188,27.29,3,77.20,3,2087.00,3,30.16,3,16.24,3,143.10,3,.00,3,
1,2006,169,1151,188,27.22,3,78.90,3,2097.00,3,30.16,3,19.80,3,139.50,3,.00,3,
1,2006,169,1152,188,27.15,3,79.00,3,2080.00,3,30.15,3,17.81,3,134.10,3,.00,3,
1,2006,169,1153,188,27.02,3,79.70,3,1827.00,3,30.15,3,17.38,3,134.10,3,.00,3,
1,2006,169,1154,188,27.05,3,79.40,3,2008.00,3,30.16,3,17.88,3,140.30,3,.00,3,
1,2006,169,1155,188,27.09,3,79.00,3,1732.00,3,30.16,3,20.33,3,141.70,3,.00,3,
1,2006,169,1156,188,27.09,3,77.80,3,2068.00,3,30.16,3,20.16,3,141.70,3,.00,3,
1,2006,169,1157,188,26.99,3,79.40,3,2066.00,3,30.16,3,19.83,3,142.00,3,.00,3,
1,2006,169,1158,188,26.82,3,79.00,3,2047.00,3,30.16,3,21.95,3,141.40,3,.00,3,
1,2006,169,1159,188,26.69,3,78.40,3,2023.00,3,30.16,3,21.92,3,142.80,3,.00,3,
1,2006,169,1200,188,26.66,3,78.60,3,2044.00,3,30.16,3,21.21,3,141.10,3,.00,3,
1,2006,169,1209,188,26.62,3,76.90,3,2088.00,3,30.15,3,19.80,3,139.40,3,.00,3,
1,2006,169,1210,188,26.66,3,75.50,3,2072.00,3,30.15,3,20.42,3,140.90,3,.00,3,
1,2006,169,1211,188,26.66,3,74.50,3,2023.00,3,30.16,3,20.95,3,143.10,3,.00,3,
1,2006,169,1212,188,26.59,3,74.30,3,2068.00,3,30.16,3,20.33,3,143.50,3,.00,3,
1,2006,169,1213,188,26.52,3,74.60,3,2086.00,3,30.16,3,19.02,3,141.70,3,.00,3,
1,2006,169,1214,188,26.76,3,78.40,3,2106.00,3,30.16,3,17.31,3,152.00,3,.00,3,
1,2006,169,1215,188,26.49,3,74.00,3,2119.00,3,30.16,3,17.42,3,147.50,3,.00,3,
1,2006,169,1216,188,26.46,3,74.70,3,2130.00,3,30.15,3,16.02,3,141.90,3,.00,3,
1,2006,169,1217,188,26.39,3,73.10,3,2134.00,3,30.16,3,20.28,3,145.80,3,.00,3,
1,2006,169,1218,188,26.43,3,70.20,3,2141.00,3,30.16,3,21.51,3,145.60,3,.00,3,
1,2006,169,1219,188,26.53,3,72.60,3,2147.00,3,30.16,3,21.22,3,141.90,3,.00,3,
1,2006,169,1220,188,26.59,3,71.10,3,2165.00,3,30.16,3,20.51,3,146.30,3,.00,3,
1,2006,169,1221,188,26.69,3,74.30,3,2157.00,3,30.16,3,18.22,3,152.10,3,.00,3,
1,2006,169,1222,188,26.73,3,75.00,3,2168.00,3,30.16,3,17.64,3,154.70,3,.00,3,
1,2006,169,1223,188,26.86,3,76.20,3,2189.00,3,30.16,3,17.94,3,151.00,3,.00,3,
1,2006,169,1224,188,26.79,3,74.70,3,2202.00,3,30.16,3,16.88,3,152.60,3,.00,3,
1,2006,169,1225,188,26.76,3,74.20,3,1961.00,3,30.16,3,16.64,3,145.80,3,.00,3,
1,2006,169,1226,188,26.79,3,76.50,3,2280.00,3,30.15,3,17.97,3,141.70,3,.00,3,
1,2006,169,1227,188,26.79,3,74.20,3,2306.00,3,30.15,3,19.54,3,137.20,3,.00,3,
1,2006,169,1228,188,26.76,3,74.20,3,2318.00,3,30.15,3,20.36,3,131.00,3,.00,3,
1,2006,169,1229,188,26.86,3,75.40,3,2237.00,3,30.15,3,18.79,3,136.60,3,.00,3,
1,2006,169,1230,188,27.03,3,76.40,3,2040.00,3,30.14,3,19.89,3,132.60,3,.00,3,
1,2006,169,1231,188,26.93,3,74.60,3,1731.00,3,30.15,3,20.93,3,135.20,3,.00,3,
1,2006,169,1232,188,26.80,3,76.10,3,1309.00,3,30.15,3,19.67,3,135.60,3,.00,3,
1,2006,169,1233,188,26.90,3,76.00,3,1264.00,3,30.15,3,20.40,3,139.20,3,.00,3,
1,2006,169,1234,188,26.83,3,76.00,3,1377.00,3,30.14,3,20.45,3,137.30,3,.00,3,
1,2006,169,1235,188,26.93,3,76.90,3,1934.00,3,30.14,3,20.16,3,134.40,3,.00,3,
1,2006,169,1236,188,26.90,3,76.40,3,2117.00,3,30.15,3,19.89,3,135.80,3,.00,3,
1,2006,169,1237,188,26.83,3,76.90,3,2104.00,3,30.14,3,18.92,3,137.10,3,.00,3,
1,2006,169,1238,188,26.90,3,77.80,3,2090.00,3,30.14,3,18.47,3,138.60,3,.00,3,
1,2006,169,1239,188,26.90,3,77.30,3,2079.00,3,30.14,3,17.69,3,137.90,3,.00,3,
1,2006,169,1240,188,26.93,3,79.00,3,2032.00,3,30.15,3,16.66,3,140.40,3,.00,3,
1,2006,169,1241,188,26.93,3,77.30,3,2032.00,3,30.14,3,17.71,3,137.80,3,.00,3,
1,2006,169,1242,188,27.00,3,77.60,3,2019.00,3,30.14,3,18.12,3,133.90,3,.00,3,
1,2006,169,1243,188,27.00,3,76.30,3,2081.00,3,30.14,3,18.59,3,138.20,3,.00,3,
1,2006,169,1244,188,27.03,3,73.30,3,2098.00,3,30.14,3,21.80,3,141.70,3,.00,3,
1,2006,169,1245,188,27.00,3,75.60,3,2079.00,3,30.13,3,19.34,3,134.80,3,.00,3,
1,2006,169,1246,188,27.06,3,72.00,3,2060.00,3,30.13,3,20.40,3,132.40,3,.00,3,
1,2006,169,1247,188,27.06,3,72.80,3,2093.00,3,30.14,3,18.61,3,134.70,3,.00,3,
1,2006,169,1248,188,27.30,3,75.70,3,2146.00,3,30.13,3,18.68,3,130.00,3,.00,3,
1,2006,169,1249,188,27.30,3,76.50,3,2155.00,3,30.14,3,17.48,3,140.20,3,.00,3,
1,2006,169,1250,188,27.30,3,73.80,3,2117.00,3,30.14,3,17.79,3,137.40,3,.00,3,
1,2006,169,1251,188,27.16,3,73.00,3,2053.00,3,30.14,3,20.49,3,142.90,3,.00,3,
1,2006,169,1252,188,27.16,3,73.00,3,1976.00,3,30.13,3,20.59,3,137.00,3,.00,3,
1,2006,169,1253,188,27.23,3,73.90,3,2071.00,3,30.12,3,20.03,3,134.50,3,.00,3,
1,2006,169,1254,188,27.23,3,72.80,3,2003.00,3,30.13,3,20.75,3,135.50,3,.00,3,
1,2006,169,1255,188,27.16,3,72.00,3,2008.00,3,30.13,3,21.36,3,134.30,3,.00,3,
1,2006,169,1256,188,27.30,3,73.60,3,2058.00,3,30.12,3,19.87,3,129.80,3,.00,3,
1,2006,169,1257,188,27.20,3,73.30,3,2058.00,3,30.12,3,20.86,3,131.90,3,.00,3,
1,2006,169,1258,188,27.17,3,72.40,3,2055.00,3,30.13,3,21.10,3,133.20,3,.00,3,
1,2006,169,1259,188,27.27,3,73.70,3,2010.00,3,30.13,3,20.53,3,136.80,3,.00,3,
1,2006,169,1300,188,27.30,3,73.80,3,1753.00,3,30.13,3,20.58,3,139.80,3,.00,3,
1,2006,169,1309,188,27.34,3,71.40,3,2083.00,3,30.13,3,20.60,3,139.60,3,.00,3,
1,2006,169,1310,188,27.30,3,71.80,3,2152.00,3,30.13,3,22.28,3,138.00,3,.00,3,
1,2006,169,1311,188,27.34,3,72.60,3,2156.00,3,30.13,3,20.17,3,139.60,3,.00,3,
1,2006,169,1312,188,27.40,3,74.40,3,2160.00,3,30.14,3,20.01,3,142.70,3,.00,3,
1,2006,169,1313,188,27.30,3,71.10,3,2128.00,3,30.13,3,22.74,3,137.60,3,.00,3,
1,2006,169,1314,188,27.47,3,72.70,3,2130.00,3,30.14,3,21.68,3,139.70,3,.00,3,
1,2006,169,1315,188,27.47,3,72.90,3,2171.00,3,30.13,3,20.98,3,140.30,3,.00,3,
1,2006,169,1316,188,27.37,3,73.40,3,2130.00,3,30.14,3,22.91,3,139.90,3,.00,3,
1,2006,169,1317,188,27.37,3,72.00,3,2115.00,3,30.13,3,22.48,3,134.40,3,.00,3,
1,2006,169,1318,188,27.37,3,73.20,3,2081.00,3,30.13,3,22.74,3,138.80,3,.00,3,
1,2006,169,1319,188,27.34,3,73.10,3,2053.00,3,30.13,3,22.04,3,136.70,3,.00,3,
1,2006,169,1320,188,27.30,3,73.00,3,2014.00,3,30.13,3,20.74,3,142.00,3,.00,3,
1,2006,169,1321,188,27.40,3,73.70,3,2070.00,3,30.12,3,19.97,3,136.00,3,.00,3,
1,2006,169,1322,188,27.33,3,74.00,3,2064.00,3,30.12,3,21.86,3,127.90,3,.00,3,
1,2006,169,1323,188,27.30,3,72.30,3,2010.00,3,30.12,3,21.82,3,129.20,3,.00,3,
1,2006,169,1324,188,27.30,3,73.90,3,2055.00,3,30.13,3,19.44,3,132.00,3,.00,3,
1,2006,169,1325,188,27.47,3,75.10,3,1563.00,3,30.12,3,19.91,3,129.20,3,.00,3,
1,2006,169,1326,188,27.37,3,73.10,3,2000.00,3,30.12,3,19.94,3,129.40,3,.00,3,
1,2006,169,1327,188,27.27,3,72.90,3,1989.00,3,30.12,3,20.35,3,132.20,3,.00,3,
1,2006,169,1328,188,27.40,3,73.20,3,2026.00,3,30.14,3,21.61,3,134.10,3,.00,3,
1,2006,169,1329,188,27.43,3,74.20,3,2080.00,3,30.14,3,21.45,3,140.50,3,.00,3,
1,2006,169,1330,188,27.33,3,72.60,3,2068.00,3,30.14,3,21.89,3,137.90,3,.00,3,
1,2006,169,1331,188,27.43,3,71.90,3,1887.00,3,30.13,3,21.24,3,135.80,3,.00,3,
1,2006,169,1332,188,27.37,3,74.00,3,1983.00,3,30.12,3,21.83,3,137.80,3,.00,3,
1,2006,169,1333,188,27.37,3,74.70,3,2102.00,3,30.12,3,20.89,3,135.50,3,.00,3,
1,2006,169,1334,188,27.50,3,75.10,3,2134.00,3,30.13,3,19.21,3,140.90,3,.00,3,
1,2006,169,1335,188,27.50,3,73.60,3,1927.00,3,30.14,3,19.37,3,146.30,3,.00,3,
1,2006,169,1336,188,27.47,3,73.90,3,2138.00,3,30.13,3,20.54,3,144.30,3,.00,3,
1,2006,169,1337,188,27.50,3,74.90,3,2162.00,3,30.13,3,19.38,3,135.10,3,.00,3,
1,2006,169,1338,188,27.53,3,73.00,3,2130.00,3,30.13,3,19.49,3,142.00,3,.00,3,
1,2006,169,1339,188,27.43,3,73.00,3,2250.00,3,30.13,3,22.12,3,139.60,3,.00,3,
1,2006,169,1340,188,27.37,3,72.00,3,2305.00,3,30.13,3,22.19,3,136.10,3,.00,3,
1,2006,169,1341,188,27.43,3,72.50,3,2371.00,3,30.12,3,22.86,3,133.70,3,.00,3,
1,2006,169,1342,188,27.40,3,72.90,3,2028.00,3,30.13,3,21.75,3,138.70,3,.00,3,
1,2006,169,1343,188,27.37,3,74.20,3,1855.00,3,30.13,3,20.53,3,134.90,3,.00,3,
1,2006,169,1344,188,27.43,3,72.70,3,1591.00,3,30.13,3,20.19,3,141.40,3,.00,3,
1,2006,169,1345,188,27.47,3,72.90,3,1646.00,3,30.13,3,20.79,3,139.30,3,.00,3,
1,2006,169,1346,188,27.50,3,74.80,3,1744.00,3,30.13,3,20.88,3,143.60,3,.00,3,
1,2006,169,1347,188,27.43,3,70.90,3,1946.00,3,30.13,3,21.63,3,142.00,3,.00,3,
1,2006,169,1348,188,27.47,3,73.20,3,2337.00,3,30.12,3,20.27,3,137.00,3,.00,3,
1,2006,169,1349,188,27.50,3,73.30,3,2332.00,3,30.12,3,19.94,3,133.10,3,.00,3,
1,2006,169,1350,188,27.57,3,74.20,3,2222.00,3,30.12,3,19.26,3,132.80,3,.00,3,
1,2006,169,1351,188,27.60,3,73.30,3,1396.00,3,30.12,3,20.73,3,133.40,3,.00,3,
1,2006,169,1352,188,27.60,3,73.60,3,1765.00,3,30.13,3,20.08,3,136.40,3,.00,3,
1,2006,169,1353,188,27.70,3,73.90,3,1345.00,3,30.13,3,18.65,3,141.40,3,.00,3,
1,2006,169,1354,188,27.60,3,73.30,3,1296.00,3,30.13,3,20.03,3,139.90,3,.00,3,
1,2006,169,1355,188,27.53,3,72.50,3,1251.00,3,30.13,3,21.49,3,141.30,3,.00,3,
1,2006,169,1356,188,27.53,3,73.20,3,1168.00,3,30.13,3,19.99,3,142.90,3,.00,3,
1,2006,169,1357,188,27.43,3,71.80,3,1128.00,3,30.13,3,20.65,3,138.70,3,.00,3,
1,2006,169,1358,188,27.50,3,73.20,3,1137.00,3,30.13,3,20.78,3,141.60,3,.00,3,
1,2006,169,1359,188,27.60,3,74.10,3,1102.00,3,30.13,3,20.84,3,140.10,3,.00,3,
1,2006,169,1400,188,27.53,3,73.50,3,1081.00,3,30.13,3,20.76,3,142.00,3,.00,3,
1,2006,169,1409,188,27.43,3,72.70,3,2350.00,3,30.13,3,20.43,3,141.20,3,.00,3,
1,2006,169,1410,188,27.50,3,75.10,3,1608.00,3,30.13,3,20.33,3,136.80,3,.00,3,
1,2006,169,1411,188,27.43,3,72.90,3,1616.00,3,30.13,3,21.45,3,146.80,3,.00,3,
1,2006,169,1412,188,27.43,3,72.30,3,1292.00,3,30.14,3,21.79,3,148.80,3,.00,3,
1,2006,169,1413,188,27.57,3,73.30,3,1203.00,3,30.14,3,20.87,3,149.40,3,.00,3,
1,2006,169,1414,188,27.50,3,73.50,3,1171.00,3,30.14,3,21.46,3,149.10,3,.00,3,
1,2006,169,1415,188,27.43,3,73.10,3,1173.00,3,30.14,3,21.55,3,148.20,3,.00,3,
1,2006,169,1416,188,27.53,3,74.70,3,1179.00,3,30.14,3,19.30,3,141.60,3,.00,3,
1,2006,169,1417,188,27.43,3,73.50,3,1205.00,3,30.13,3,21.95,3,142.60,3,.00,3,
1,2006,169,1418,188,27.46,3,76.10,3,1211.00,3,30.13,3,21.22,3,143.90,3,.00,3,
1,2006,169,1419,188,27.53,3,74.80,3,1279.00,3,30.14,3,20.72,3,143.20,3,.00,3,
1,2006,169,1420,188,27.50,3,72.00,3,1471.00,3,30.13,3,20.64,3,141.70,3,.00,3,
1,2006,169,1421,188,27.40,3,73.40,3,1369.00,3,30.13,3,22.71,3,141.20,3,.00,3,
1,2006,169,1422,188,27.40,3,72.80,3,1352.00,3,30.13,3,20.54,3,143.30,3,.00,3,
1,2006,169,1423,188,27.43,3,74.00,3,1548.00,3,30.13,3,21.30,3,148.10,3,.00,3,
1,2006,169,1424,188,27.46,3,73.70,3,2066.00,3,30.13,3,20.90,3,141.30,3,.00,3,
1,2006,169,1425,188,27.40,3,72.20,3,1543.00,3,30.13,3,22.02,3,139.60,3,.00,3,
1,2006,169,1426,188,27.43,3,71.70,3,1450.00,3,30.13,3,21.75,3,139.60,3,.00,3,
1,2006,169,1427,188,27.46,3,71.90,3,1311.00,3,30.13,3,21.21,3,140.30,3,.00,3,
1,2006,169,1428,188,27.50,3,72.00,3,1198.00,3,30.13,3,20.63,3,143.00,3,.00,3,
1,2006,169,1429,188,27.40,3,70.70,3,1150.00,3,30.13,3,21.61,3,142.80,3,.00,3,
1,2006,169,1430,188,27.60,3,73.00,3,1177.00,3,30.13,3,18.55,3,146.70,3,.00,3,
1,2006,169,1431,188,27.53,3,71.00,3,1160.00,3,30.13,3,20.67,3,144.80,3,.00,3,
1,2006,169,1432,188,27.50,3,73.00,3,1138.00,3,30.13,3,21.80,3,142.90,3,.00,3,
1,2006,169,1433,188,27.53,3,71.70,3,1178.00,3,30.12,3,20.55,3,142.30,3,.00,3,
1,2006,169,1434,188,27.46,3,73.20,3,1119.00,3,30.13,3,20.42,3,137.30,3,.00,3,
1,2006,169,1435,188,27.43,3,70.90,3,1129.00,3,30.13,3,20.80,3,144.70,3,.00,3,
1,2006,169,1436,188,27.43,3,72.90,3,1045.00,3,30.12,3,21.88,3,137.50,3,.00,3,
1,2006,169,1437,188,27.46,3,71.80,3,1136.00,3,30.11,3,20.32,3,136.10,3,.00,3,
1,2006,169,1438,188,27.46,3,71.70,3,908.00,3,30.12,3,21.34,3,135.10,3,.00,3,
1,2006,169,1439,188,27.37,3,72.00,3,876.00,3,30.12,3,21.69,3,140.80,3,.00,3,
1,2006,169,1440,188,27.33,3,71.20,3,938.00,3,30.12,3,21.11,3,142.00,3,.00,3,
1,2006,169,1441,188,27.40,3,73.60,3,985.00,3,30.12,3,20.64,3,142.30,3,.00,3,
1,2006,169,1442,188,27.40,3,71.30,3,1036.00,3,30.11,3,20.01,3,131.70,3,.00,3,
1,2006,169,1443,188,27.47,3,70.90,3,996.00,3,30.12,3,20.50,3,131.70,3,.00,3,
1,2006,169,1444,188,27.47,3,72.50,3,1055.00,3,30.12,3,20.24,3,135.10,3,.00,3,
1,2006,169,1445,188,27.53,3,71.70,3,1051.00,3,30.12,3,20.93,3,136.70,3,.00,3,
1,2006,169,1446,188,27.43,3,73.20,3,1053.00,3,30.12,3,19.79,3,142.70,3,.00,3,
1,2006,169,1447,188,27.43,3,73.40,3,1277.00,3,30.11,3,19.23,3,135.10,3,.00,3,
1,2006,169,1448,188,27.43,3,74.80,3,1228.00,3,30.11,3,19.44,3,135.50,3,.00,3,
1,2006,169,1449,188,27.37,3,70.90,3,1209.00,3,30.12,3,19.95,3,135.30,3,.00,3,
1,2006,169,1450,188,27.50,3,71.30,3,1064.00,3,30.12,3,20.20,3,135.20,3,.00,3,
1,2006,169,1451,188,27.47,3,71.10,3,1021.00,3,30.12,3,19.66,3,141.20,3,.00,3,
1,2006,169,1452,188,27.57,3,73.40,3,1058.00,3,30.11,3,18.80,3,140.80,3,.00,3,
1,2006,169,1453,188,27.53,3,72.80,3,1037.00,3,30.11,3,19.70,3,134.30,3,.00,3,
1,2006,169,1454,188,27.43,3,72.20,3,934.00,3,30.12,3,20.19,3,137.10,3,.00,3,
1,2006,169,1455,188,27.53,3,73.00,3,930.00,3,30.12,3,20.64,3,139.70,3,.00,3,
1,2006,169,1456,188,27.43,3,72.40,3,840.00,3,30.12,3,20.41,3,145.30,3,.00,3,
1,2006,169,1457,188,27.47,3,72.10,3,727.00,3,30.12,3,20.10,3,147.70,3,.00,3,
1,2006,169,1458,188,27.63,3,73.30,3,744.00,3,30.11,3,18.64,3,136.60,3,.00,3,
1,2006,169,1459,188,27.47,3,70.40,3,730.00,3,30.12,3,20.13,3,139.30,3,.00,3,
1,2006,169,1500,188,27.43,3,71.00,3,705.00,3,30.12,3,21.02,3,141.40,3,.00,3,
1,2006,169,1509,188,27.47,3,70.90,3,664.80,3,30.11,3,21.01,3,140.60,3,.00,3,
1,2006,169,1510,188,27.53,3,72.20,3,642.20,3,30.12,3,20.49,3,135.50,3,.00,3,
1,2006,169,1511,188,27.47,3,73.80,3,638.90,3,30.11,3,19.42,3,133.30,3,.00,3,
1,2006,169,1512,188,27.43,3,74.10,3,632.80,3,30.11,3,20.97,3,133.40,3,.00,3,
1,2006,169,1513,188,27.33,3,71.90,3,632.80,3,30.12,3,19.90,3,139.70,3,.00,3,
1,2006,169,1514,188,27.37,3,72.30,3,632.80,3,30.12,3,20.13,3,142.60,3,.00,3,
1,2006,169,1515,188,27.43,3,71.50,3,624.30,3,30.12,3,19.58,3,136.60,3,.00,3,
1,2006,169,1516,188,27.33,3,69.73,3,623.40,3,30.12,3,20.38,3,138.50,3,.00,3,
1,2006,169,1517,188,27.37,3,70.10,3,610.20,3,30.12,3,19.86,3,140.60,3,.00,3,
1,2006,169,1518,188,27.43,3,71.40,3,597.00,3,30.12,3,19.90,3,142.00,3,.00,3,
1,2006,169,1519,188,27.47,3,72.10,3,578.70,3,30.12,3,20.08,3,142.90,3,.00,3,
1,2006,169,1520,188,27.43,3,72.50,3,566.00,3,30.12,3,18.71,3,139.90,3,.00,3,
1,2006,169,1521,188,27.57,3,70.60,3,593.30,3,30.12,3,16.30,3,139.50,3,.00,3,
1,2006,169,1522,188,27.43,3,71.80,3,583.90,3,30.12,3,17.60,3,136.80,3,.00,3,
1,2006,169,1523,188,27.53,3,73.60,3,534.90,3,30.12,3,17.41,3,139.90,3,.00,3,
1,2006,169,1524,188,27.40,3,72.10,3,508.50,3,30.12,3,18.17,3,135.50,3,.00,3,
1,2006,169,1525,188,27.37,3,70.50,3,497.20,3,30.12,3,19.01,3,137.70,3,.00,3,
1,2006,169,1526,188,27.43,3,70.20,3,501.00,3,30.12,3,19.05,3,136.70,3,.00,3,
1,2006,169,1527,188,27.47,3,71.40,3,502.90,3,30.12,3,18.79,3,143.00,3,.00,3,
1,2006,169,1528,188,27.40,3,70.70,3,489.70,3,30.12,3,17.77,3,141.60,3,.00,3,
1,2006,169,1529,188,27.40,3,71.10,3,484.00,3,30.12,3,17.62,3,138.60,3,.00,3,
1,2006,169,1530,188,27.47,3,72.00,3,482.60,3,30.12,3,17.19,3,137.60,3,.00,3,
1,2006,169,1531,188,27.43,3,70.60,3,485.90,3,30.13,3,17.80,3,141.40,3,.00,3,
1,2006,169,1532,188,27.37,3,69.63,3,485.90,3,30.12,3,18.41,3,142.70,3,.00,3,
1,2006,169,1533,188,27.47,3,71.60,3,487.80,3,30.12,3,17.74,3,136.60,3,.00,3,
1,2006,169,1534,188,27.50,3,72.00,3,485.90,3,30.12,3,17.66,3,141.50,3,.00,3,
1,2006,169,1535,188,27.47,3,73.10,3,482.10,3,30.12,3,17.15,3,135.90,3,.00,3,
1,2006,169,1536,188,27.47,3,73.40,3,476.50,3,30.12,3,18.76,3,145.10,3,.00,3,
1,2006,169,1537,188,27.40,3,71.70,3,469.00,3,30.12,3,19.40,3,142.90,3,.00,3,
1,2006,169,1538,188,27.33,3,70.50,3,465.20,3,30.12,3,17.91,3,142.00,3,.00,3,
1,2006,169,1539,188,27.40,3,71.30,3,463.30,3,30.12,3,18.74,3,144.10,3,.00,3,
1,2006,169,1540,188,27.40,3,71.40,3,457.20,3,30.12,3,18.20,3,144.20,3,.00,3,
1,2006,169,1541,188,27.40,3,72.70,3,448.20,3,30.12,3,18.22,3,135.50,3,.00,3,
1,2006,169,1542,188,27.47,3,73.90,3,440.70,3,30.12,3,15.23,3,140.00,3,.00,3,
1,2006,169,1543,188,27.47,3,72.20,3,435.10,3,30.12,3,18.24,3,136.00,3,.00,3,
1,2006,169,1544,188,27.40,3,72.40,3,431.30,3,30.12,3,20.06,3,139.00,3,.00,3,
1,2006,169,1545,188,27.43,3,74.00,3,425.60,3,30.12,3,17.36,3,144.90,3,.00,3,
1,2006,169,1546,188,27.33,3,70.90,3,421.90,3,30.12,3,19.00,3,139.60,3,.00,3,
1,2006,169,1547,188,27.30,3,72.50,3,417.60,3,30.12,3,18.51,3,140.20,3,.00,3,
1,2006,169,1548,188,27.30,3,71.60,3,412.50,3,30.12,3,18.37,3,147.40,3,.00,3,
1,2006,169,1549,188,27.40,3,72.80,3,408.70,3,30.12,3,18.74,3,142.40,3,.00,3,
1,2006,169,1550,188,27.44,3,73.20,3,406.30,3,30.12,3,18.67,3,146.00,3,.00,3,
1,2006,169,1551,188,27.54,3,74.10,3,403.00,3,30.12,3,16.92,3,147.30,3,.00,3,
1,2006,169,1552,188,27.47,3,73.60,3,399.30,3,30.12,3,18.02,3,146.70,3,.00,3,
1,2006,169,1553,188,27.51,3,73.00,3,397.40,3,30.12,3,18.91,3,136.60,3,.00,3,
1,2006,169,1554,188,27.44,3,71.80,3,395.50,3,30.12,3,19.29,3,141.30,3,.00,3,
1,2006,169,1555,188,27.34,3,70.50,3,393.10,3,30.12,3,19.24,3,137.80,3,.00,3,
1,2006,169,1556,188,27.47,3,70.60,3,389.90,3,30.12,3,18.72,3,140.10,3,.00,3,
1,2006,169,1557,188,27.41,3,71.40,3,388.00,3,30.12,3,19.08,3,142.70,3,.00,3,
1,2006,169,1558,188,27.47,3,72.30,3,386.10,3,30.12,3,17.30,3,146.70,3,.00,3,
1,2006,169,1559,188,27.47,3,71.30,3,384.20,3,30.13,3,17.42,3,144.80,3,.00,3,
1,2006,169,1600,188,27.34,3,68.37,3,382.30,3,30.12,3,18.46,3,139.40,3,.00,3,
1,2006,169,1609,188,27.54,3,73.20,3,362.50,3,30.12,3,16.54,3,139.10,3,.00,3,
1,2006,169,1610,188,27.44,3,69.14,3,360.20,3,30.12,3,17.89,3,138.40,3,.00,3,
1,2006,169,1611,188,27.51,3,71.70,3,359.70,3,30.12,3,18.58,3,140.10,3,.00,3,
1,2006,169,1612,188,27.47,3,71.40,3,357.80,3,30.11,3,17.78,3,140.10,3,.00,3,
1,2006,169,1613,188,27.34,3,69.80,3,356.00,3,30.11,3,18.41,3,139.60,3,.00,3,
1,2006,169,1614,188,27.58,3,74.10,3,354.10,3,30.11,3,17.16,3,138.60,3,.00,3,
1,2006,169,1615,188,27.44,3,71.00,3,353.60,3,30.11,3,17.62,3,146.00,3,.00,3,
1,2006,169,1616,188,27.48,3,73.50,3,352.20,3,30.11,3,17.61,3,148.30,3,.00,3,
1,2006,169,1617,188,27.48,3,70.30,3,350.30,3,30.11,3,17.11,3,143.50,3,.00,3,
1,2006,169,1618,188,27.41,3,70.70,3,347.50,3,30.11,3,18.62,3,138.70,3,.00,3,
1,2006,169,1619,188,27.41,3,69.71,3,346.50,3,30.12,3,18.52,3,143.20,3,.00,3,
1,2006,169,1620,188,27.44,3,68.07,3,344.70,3,30.11,3,17.53,3,142.90,3,.00,3,
1,2006,169,1621,188,27.44,3,68.87,3,342.80,3,30.11,3,16.63,3,137.20,3,.00,3,
1,2006,169,1622,188,27.54,3,71.90,3,341.40,3,30.11,3,16.56,3,138.00,3,.00,3,
1,2006,169,1623,188,27.51,3,71.60,3,340.90,3,30.11,3,15.09,3,145.80,3,.00,3,
1,2006,169,1624,188,27.54,3,71.60,3,339.00,3,30.11,3,15.57,3,138.90,3,.00,3,
1,2006,169,1625,188,27.48,3,71.70,3,337.10,3,30.11,3,16.75,3,141.90,3,.00,3,
1,2006,169,1626,188,27.48,3,71.50,3,335.20,3,30.11,3,16.83,3,143.00,3,.00,3,
1,2006,169,1627,188,27.44,3,70.20,3,333.80,3,30.11,3,16.37,3,146.40,3,.00,3,
1,2006,169,1628,188,27.51,3,69.57,3,333.40,3,30.11,3,17.22,3,145.50,3,.00,3,
1,2006,169,1629,188,27.44,3,68.97,3,331.50,3,30.11,3,18.98,3,145.80,3,.00,3,
1,2006,169,1630,188,27.44,3,68.74,3,331.50,3,30.11,3,17.44,3,144.00,3,.00,3,
1,2006,169,1631,188,27.41,3,69.64,3,329.60,3,30.11,3,17.29,3,143.80,3,.00,3,
1,2006,169,1632,188,27.48,3,69.94,3,327.70,3,30.11,3,17.76,3,142.70,3,.00,3,
1,2006,169,1633,188,27.44,3,73.00,3,325.30,3,30.11,3,16.25,3,142.60,3,.00,3,
1,2006,169,1634,188,27.58,3,72.20,3,322.50,3,30.11,3,17.11,3,143.40,3,.00,3,
1,2006,169,1635,188,27.44,3,71.40,3,320.20,3,30.11,3,17.61,3,140.60,3,.00,3,
1,2006,169,1636,188,27.48,3,72.90,3,318.30,3,30.10,3,17.84,3,136.40,3,.00,3,
1,2006,169,1637,188,27.34,3,71.30,3,316.40,3,30.11,3,20.05,3,138.70,3,.00,3,
1,2006,169,1638,188,27.38,3,72.80,3,313.60,3,30.11,3,19.23,3,137.80,3,.00,3,
1,2006,169,1639,188,27.31,3,71.50,3,316.40,3,30.11,3,19.19,3,141.30,3,.00,3,
1,2006,169,1640,188,27.41,3,73.70,3,318.30,3,30.10,3,15.54,3,140.40,3,.00,3,
1,2006,169,1641,188,27.51,3,75.20,3,318.30,3,30.11,3,15.66,3,136.60,3,.00,3,
1,2006,169,1642,188,27.48,3,74.00,3,316.40,3,30.11,3,16.42,3,134.30,3,.00,3,
1,2006,169,1643,188,27.51,3,72.40,3,316.40,3,30.11,3,16.57,3,142.90,3,.00,3,
1,2006,169,1644,188,27.34,3,71.80,3,310.80,3,30.11,3,16.85,3,143.80,3,.00,3,
1,2006,169,1645,188,27.41,3,72.90,3,310.80,3,30.11,3,15.38,3,146.70,3,.00,3,
1,2006,169,1646,188,27.58,3,75.40,3,312.60,3,30.11,3,15.61,3,141.40,3,.00,3,
1,2006,169,1647,188,27.44,3,74.90,3,310.80,3,30.11,3,17.08,3,132.90,3,.00,3,
1,2006,169,1648,188,27.31,3,71.20,3,308.90,3,30.11,3,18.00,3,143.70,3,.00,3,
1,2006,169,1649,188,27.48,3,76.30,3,303.20,3,30.11,3,14.89,3,137.50,3,.00,3,
1,2006,169,1650,188,27.41,3,73.30,3,297.60,3,30.11,3,17.40,3,136.20,3,.00,3,
1,2006,169,1651,188,27.31,3,74.70,3,295.70,3,30.11,3,17.53,3,137.60,3,.00,3,
1,2006,169,1652,188,27.31,3,74.50,3,290.00,3,30.10,3,18.00,3,138.40,3,.00,3,
1,2006,169,1653,188,27.38,3,73.00,3,291.90,3,30.10,3,17.53,3,134.70,3,.00,3,
1,2006,169,1654,188,27.31,3,72.70,3,291.90,3,30.11,3,18.00,3,134.20,3,.00,3,
1,2006,169,1655,188,27.41,3,73.90,3,286.30,3,30.11,3,17.02,3,140.20,3,.00,3,
1,2006,169,1656,188,27.31,3,72.70,3,275.00,3,30.11,3,16.77,3,146.20,3,.00,3,
1,2006,169,1657,188,27.38,3,75.30,3,269.30,3,30.10,3,15.87,3,140.00,3,.00,3,
1,2006,169,1658,188,27.38,3,73.50,3,268.40,3,30.11,3,17.30,3,146.20,3,.00,3,
1,2006,169,1659,188,27.34,3,72.70,3,265.50,3,30.11,3,16.42,3,135.20,3,.00,3,
1,2006,169,1700,188,27.31,3,74.10,3,259.40,3,30.10,3,16.87,3,134.90,3,.00,3,
1,2006,169,1709,188,27.38,3,69.97,3,256.10,3,30.10,3,18.44,3,141.20,3,.00,3,
1,2006,169,1710,188,27.38,3,73.30,3,253.80,3,30.11,3,16.27,3,146.00,3,.00,3,
1,2006,169,1711,188,27.44,3,72.60,3,250.50,3,30.11,3,16.84,3,148.60,3,.00,3,
1,2006,169,1712,188,27.38,3,72.50,3,247.20,3,30.11,3,17.21,3,146.00,3,.00,3,
1,2006,169,1713,188,27.48,3,72.90,3,244.80,3,30.11,3,16.29,3,144.30,3,.00,3,
1,2006,169,1714,188,27.38,3,73.20,3,242.90,3,30.11,3,17.16,3,154.30,3,.00,3,
1,2006,169,1715,188,27.38,3,75.20,3,240.60,3,30.10,3,15.81,3,144.50,3,.00,3,
1,2006,169,1716,188,27.21,3,73.40,3,237.30,3,30.10,3,17.24,3,144.60,3,.00,3,
1,2006,169,1717,188,27.38,3,74.60,3,235.40,3,30.10,3,17.63,3,141.40,3,.00,3,
1,2006,169,1718,188,27.41,3,74.00,3,233.50,3,30.10,3,17.71,3,136.30,3,.00,3,
1,2006,169,1719,188,27.28,3,73.70,3,233.50,3,30.10,3,18.28,3,140.70,3,.00,3,
1,2006,169,1720,188,27.28,3,72.70,3,232.10,3,30.10,3,18.68,3,139.20,3,.00,3,
1,2006,169,1721,188,27.38,3,74.10,3,231.60,3,30.10,3,17.19,3,146.00,3,.00,3,
1,2006,169,1722,188,27.41,3,72.10,3,229.80,3,30.10,3,17.76,3,138.00,3,.00,3,
1,2006,169,1723,188,27.41,3,72.90,3,229.80,3,30.10,3,18.28,3,138.50,3,.00,3,
1,2006,169,1724,188,27.31,3,74.10,3,227.90,3,30.10,3,17.43,3,137.30,3,.00,3,
1,2006,169,1725,188,27.34,3,71.90,3,227.90,3,30.10,3,17.49,3,139.60,3,.00,3,
1,2006,169,1726,188,27.38,3,74.80,3,226.00,3,30.10,3,17.89,3,138.50,3,.00,3,
1,2006,169,1727,188,27.34,3,73.20,3,223.60,3,30.10,3,20.48,3,138.50,3,.00,3,
1,2006,169,1728,188,27.38,3,73.30,3,220.30,3,30.10,3,17.51,3,143.70,3,.00,3,
1,2006,169,1729,188,27.28,3,73.20,3,218.50,3,30.10,3,18.60,3,141.40,3,.00,3,
1,2006,169,1730,188,27.34,3,71.80,3,216.60,3,30.10,3,19.21,3,141.50,3,.00,3,
1,2006,169,1731,188,27.38,3,72.80,3,214.20,3,30.10,3,19.48,3,140.20,3,.00,3,
1,2006,169,1732,188,27.41,3,74.40,3,210.90,3,30.10,3,16.88,3,143.50,3,.00,3,
1,2006,169,1733,188,27.48,3,72.40,3,207.20,3,30.10,3,18.73,3,140.30,3,.00,3,
1,2006,169,1734,188,27.41,3,71.20,3,205.30,3,30.10,3,19.86,3,144.30,3,.00,3,
1,2006,169,1735,188,27.44,3,71.90,3,201.50,3,30.10,3,19.68,3,149.80,3,.00,3,
1,2006,169,1736,188,27.41,3,71.40,3,197.70,3,30.10,3,18.21,3,144.00,3,.00,3,
1,2006,169,1737,188,27.31,3,70.90,3,194.50,3,30.10,3,19.08,3,144.30,3,.00,3,
1,2006,169,1738,188,27.41,3,72.10,3,190.20,3,30.10,3,20.02,3,142.40,3,.00,3,
1,2006,169,1739,188,27.38,3,71.40,3,186.40,3,30.10,3,20.43,3,141.20,3,.00,3,
1,2006,169,1740,188,27.38,3,72.20,3,182.70,3,30.10,3,19.44,3,143.40,3,.00,3,
1,2006,169,1741,188,27.41,3,72.80,3,178.90,3,30.10,3,19.08,3,150.50,3,.00,3,
1,2006,169,1742,188,27.38,3,70.70,3,175.60,3,30.10,3,19.02,3,152.60,3,.00,3,
1,2006,169,1743,188,27.48,3,70.80,3,172.80,3,30.10,3,19.58,3,151.80,3,.00,3,
1,2006,169,1744,188,27.38,3,70.60,3,168.10,3,30.10,3,18.87,3,151.50,3,.00,3,
1,2006,169,1745,188,27.48,3,71.40,3,164.30,3,30.10,3,18.82,3,147.70,3,.00,3,
1,2006,169,1746,188,27.38,3,71.90,3,160.10,3,30.10,3,20.56,3,139.30,3,.00,3,
1,2006,169,1747,188,27.41,3,72.60,3,156.30,3,30.10,3,19.60,3,145.40,3,.00,3,
1,2006,169,1748,188,27.48,3,73.80,3,152.50,3,30.10,3,17.28,3,150.50,3,.00,3,
1,2006,169,1749,188,27.41,3,73.20,3,148.80,3,30.10,3,18.46,3,152.60,3,.00,3,
1,2006,169,1750,188,27.34,3,71.30,3,145.00,3,30.10,3,20.33,3,145.50,3,.00,3,
1,2006,169,1751,188,27.24,3,71.30,3,141.20,3,30.10,3,19.96,3,150.60,3,.00,3,
1,2006,169,1752,188,27.28,3,73.90,3,137.50,3,30.10,3,18.65,3,148.70,3,.00,3,
1,2006,169,1753,188,27.38,3,75.40,3,131.80,3,30.10,3,16.78,3,148.30,3,.00,3,
1,2006,169,1754,188,27.41,3,74.50,3,128.50,3,30.10,3,19.77,3,142.80,3,.00,3,
1,2006,169,1755,188,27.21,3,73.80,3,126.20,3,30.10,3,19.73,3,146.20,3,.00,3,
1,2006,169,1756,188,27.31,3,74.30,3,122.40,3,30.10,3,18.43,3,142.50,3,.00,3,
1,2006,169,1757,188,27.34,3,72.20,3,120.50,3,30.10,3,20.39,3,147.00,3,.00,3,
1,2006,169,1758,188,27.34,3,72.90,3,118.60,3,30.10,3,19.99,3,155.90,3,.00,3,
1,2006,169,1759,188,27.31,3,71.90,3,114.90,3,30.10,3,20.34,3,154.60,3,.00,3,
1,2006,169,1800,188,27.31,3,72.10,3,113.00,3,30.10,3,20.39,3,151.40,3,.00,3,
1,2006,169,1809,188,27.44,3,75.30,3,94.20,3,30.10,3,18.98,3,151.60,3,.00,3,
1,2006,169,1810,188,27.38,3,73.10,3,94.20,3,30.10,3,19.93,3,155.90,3,.00,3,
1,2006,169,1811,188,27.34,3,73.10,3,92.30,3,30.11,3,20.00,3,156.00,3,.00,3,
1,2006,169,1812,188,27.28,3,74.10,3,92.30,3,30.10,3,20.07,3,151.40,3,.00,3,
1,2006,169,1813,188,27.24,3,73.60,3,94.20,3,30.10,3,19.47,3,149.00,3,.00,3,
1,2006,169,1814,188,27.11,3,73.20,3,96.00,3,30.10,3,20.11,3,147.80,3,.00,3,
1,2006,169,1815,188,27.28,3,73.40,3,97.00,3,30.10,3,21.41,3,146.90,3,.00,3,
1,2006,169,1816,188,27.24,3,72.90,3,97.90,3,30.10,3,20.51,3,149.00,3,.00,3,
1,2006,169,1817,188,27.31,3,72.40,3,97.90,3,30.10,3,20.54,3,147.40,3,.00,3,
1,2006,169,1818,188,27.31,3,72.70,3,97.90,3,30.10,3,21.01,3,150.20,3,.00,3,
1,2006,169,1819,188,27.31,3,72.90,3,94.20,3,30.10,3,21.25,3,151.10,3,.00,3,
1,2006,169,1820,188,27.24,3,71.30,3,90.40,3,30.10,3,20.13,3,150.90,3,.00,3,
1,2006,169,1821,188,27.38,3,73.10,3,86.60,3,30.10,3,20.68,3,148.90,3,.00,3,
1,2006,169,1822,188,27.31,3,70.70,3,82.40,3,30.10,3,19.83,3,150.70,3,.00,3,
1,2006,169,1823,188,27.34,3,72.40,3,79.10,3,30.10,3,20.26,3,147.50,3,.00,3,
1,2006,169,1824,188,27.38,3,74.30,3,75.30,3,30.10,3,19.58,3,144.50,3,.00,3,
1,2006,169,1825,188,27.44,3,73.10,3,71.60,3,30.10,3,20.11,3,151.90,3,.00,3,
1,2006,169,1826,188,27.31,3,71.80,3,67.80,3,30.09,3,20.52,3,152.40,3,.00,3,
1,2006,169,1827,188,27.31,3,72.20,3,64.50,3,30.09,3,19.98,3,149.50,3,.00,3,
1,2006,169,1828,188,27.34,3,73.30,3,62.15,3,30.10,3,19.08,3,152.50,3,.00,3,
1,2006,169,1829,188,27.38,3,75.20,3,60.27,3,30.09,3,19.31,3,150.20,3,.00,3,
1,2006,169,1830,188,27.31,3,73.50,3,56.50,3,30.10,3,19.67,3,153.80,3,.00,3,
1,2006,169,1831,188,27.24,3,74.10,3,54.62,3,30.09,3,20.17,3,154.30,3,.00,3,
1,2006,169,1832,188,27.38,3,74.20,3,51.32,3,30.09,3,19.88,3,147.50,3,.00,3,
1,2006,169,1833,188,27.24,3,74.10,3,48.97,3,30.09,3,20.88,3,148.10,3,.00,3,
1,2006,169,1834,188,27.48,3,75.80,3,47.08,3,30.09,3,18.73,3,148.30,3,.00,3,
1,2006,169,1835,188,27.41,3,72.50,3,44.26,3,30.09,3,19.85,3,151.80,3,.00,3,
1,2006,169,1836,188,27.21,3,73.90,3,41.43,3,30.09,3,20.09,3,148.60,3,.00,3,
1,2006,169,1837,188,27.41,3,74.80,3,39.55,3,30.09,3,19.91,3,150.40,3,.00,3,
1,2006,169,1838,188,27.31,3,72.90,3,37.67,3,30.09,3,21.14,3,149.90,3,.00,3,
1,2006,169,1839,188,27.38,3,75.30,3,34.84,3,30.09,3,19.35,3,150.80,3,.00,3,
1,2006,169,1840,188,27.38,3,74.80,3,32.02,3,30.09,3,20.13,3,150.80,3,.00,3,
1,2006,169,1841,188,27.41,3,74.30,3,30.13,3,30.09,3,19.99,3,153.10,3,.00,3,
1,2006,169,1842,188,27.48,3,75.50,3,28.25,3,30.09,3,19.42,3,154.90,3,.00,3,
1,2006,169,1843,188,27.38,3,74.70,3,26.37,3,30.08,3,19.18,3,154.50,3,.00,3,
1,2006,169,1844,188,27.38,3,76.40,3,24.48,3,30.08,3,18.22,3,151.20,3,.00,3,
1,2006,169,1845,188,27.28,3,74.40,3,21.19,3,30.09,3,19.06,3,154.70,3,.00,3,
1,2006,169,1846,188,27.38,3,74.10,3,18.83,3,30.09,3,18.87,3,149.40,3,.00,3,
1,2006,169,1847,188,27.34,3,74.50,3,16.95,3,30.08,3,19.72,3,145.60,3,.00,3,
1,2006,169,1848,188,27.21,3,74.80,3,15.07,3,30.09,3,20.28,3,149.80,3,.00,3,
1,2006,169,1849,188,27.34,3,74.70,3,13.18,3,30.08,3,19.35,3,148.40,3,.00,3,
1,2006,169,1850,188,27.28,3,75.10,3,10.36,3,30.09,3,19.72,3,157.10,3,.00,3,
1,2006,169,1851,188,27.41,3,75.80,3,8.48,3,30.08,3,19.03,3,149.00,3,.00,3,
1,2006,169,1852,188,27.44,3,75.60,3,7.53,3,30.08,3,17.62,3,153.50,3,.00,3,
1,2006,169,1853,188,27.38,3,76.40,3,7.06,3,30.08,3,17.25,3,143.60,3,.00,3,
1,2006,169,1854,188,27.31,3,74.50,3,6.59,3,30.08,3,18.80,3,149.50,3,.00,3,
1,2006,169,1855,188,27.34,3,74.80,3,6.59,3,30.08,3,18.76,3,147.40,3,.00,3,
1,2006,169,1856,188,27.24,3,74.00,3,4.71,3,30.08,3,19.09,3,148.90,3,.00,3,
1,2006,169,1857,188,27.34,3,76.70,3,4.71,3,30.08,3,17.75,3,154.80,3,.00,3,
1,2006,169,1858,188,27.31,3,74.50,3,4.71,3,30.09,3,19.57,3,154.10,3,.00,3,
1,2006,169,1859,188,27.31,3,74.60,3,4.71,3,30.08,3,19.99,3,149.50,3,.00,3,
1,2006,169,1900,188,27.34,3,74.90,3,3.77,3,30.09,3,18.88,3,152.60,3,.00,3,
1,2006,169,1909,188,27.38,3,76.00,3,.94,3,30.08,3,19.80,3,148.60,3,.00,3,
1,2006,169,1910,188,27.34,3,75.60,3,.94,3,30.09,3,18.21,3,156.00,3,.00,3,
1,2006,169,1911,188,27.31,3,75.90,3,.94,3,30.09,3,15.66,3,158.40,3,.00,3,
1,2006,169,1912,188,27.31,3,76.00,3,.94,3,30.09,3,16.77,3,160.60,3,.00,3,
1,2006,169,1913,188,27.11,3,73.40,3,.94,3,30.09,3,19.69,3,152.30,3,.00,3,
1,2006,169,1914,188,27.21,3,73.60,3,.94,3,30.09,3,17.72,3,148.80,3,.00,3,
1,2006,169,1915,188,27.31,3,77.00,3,.94,3,30.09,3,17.02,3,152.80,3,.00,3,
1,2006,169,1916,188,27.34,3,73.80,3,.94,3,30.09,3,17.79,3,159.00,3,.00,3,
1,2006,169,1917,188,27.24,3,73.90,3,.94,3,30.09,3,18.08,3,157.60,3,.00,3,
1,2006,169,1918,188,27.38,3,76.70,3,.94,3,30.09,3,17.78,3,159.90,3,.00,3,
1,2006,169,1919,188,27.28,3,75.10,3,.94,3,30.10,3,18.76,3,157.80,3,.00,3,
1,2006,169,1920,188,27.28,3,74.90,3,.94,3,30.10,3,18.68,3,158.00,3,.00,3,
1,2006,169,1921,188,27.34,3,75.60,3,.94,3,30.09,3,17.43,3,158.40,3,.00,3,
1,2006,169,1922,188,27.28,3,76.40,3,.94,3,30.09,3,16.95,3,156.40,3,.00,3,
1,2006,169,1923,188,27.41,3,76.20,3,.94,3,30.09,3,16.73,3,146.10,3,.00,3,
1,2006,169,1924,188,27.34,3,76.50,3,.94,3,30.09,3,16.64,3,143.80,3,.00,3,
1,2006,169,1925,188,27.38,3,74.00,3,.94,3,30.10,3,18.49,3,156.80,3,.00,3,
1,2006,169,1926,188,27.18,3,73.80,3,.94,3,30.10,3,19.50,3,158.70,3,.00,3,
1,2006,169,1927,188,27.28,3,74.90,3,.94,3,30.10,3,17.68,3,161.00,3,.00,3,
1,2006,169,1928,188,27.28,3,73.40,3,.94,3,30.10,3,17.62,3,164.20,3,.00,3,
1,2006,169,1929,188,27.38,3,75.00,3,.94,3,30.10,3,15.41,3,155.90,3,.00,3,
1,2006,169,1930,188,27.34,3,75.30,3,.94,3,30.10,3,15.62,3,149.40,3,.00,3,
1,2006,169,1931,188,27.34,3,75.10,3,.94,3,30.10,3,16.85,3,149.60,3,.00,3,
1,2006,169,1932,188,27.31,3,75.00,3,.94,3,30.10,3,16.42,3,160.70,3,.00,3,
1,2006,169,1933,188,27.38,3,73.80,3,.94,3,30.10,3,17.31,3,167.60,3,.00,3,
1,2006,169,1934,188,27.31,3,73.70,3,.94,3,30.10,3,16.59,3,161.70,3,.00,3,
1,2006,169,1935,188,27.34,3,75.30,3,.94,3,30.10,3,15.82,3,157.90,3,.00,3,
1,2006,169,1936,188,27.34,3,75.30,3,.94,3,30.10,3,14.85,3,160.20,3,.00,3,
1,2006,169,1937,188,27.38,3,75.70,3,.94,3,30.10,3,17.35,3,154.50,3,.00,3,
1,2006,169,1938,188,27.31,3,73.50,3,.94,3,30.10,3,17.66,3,153.80,3,.00,3,
1,2006,169,1939,188,27.28,3,73.60,3,.94,3,30.10,3,16.10,3,154.00,3,.00,3,
1,2006,169,1940,188,27.24,3,74.70,3,.94,3,30.10,3,16.82,3,155.60,3,.00,3,
1,2006,169,1941,188,27.28,3,73.60,3,.94,3,30.10,3,17.96,3,152.70,3,.00,3,
1,2006,169,1942,188,27.18,3,74.00,3,.94,3,30.10,3,17.82,3,151.40,3,.00,3,
1,2006,169,1943,188,27.34,3,75.40,3,.94,3,30.10,3,15.93,3,149.80,3,.00,3,
1,2006,169,1944,188,27.28,3,75.40,3,.94,3,30.10,3,16.73,3,159.90,3,.00,3,
1,2006,169,1945,188,27.38,3,75.60,3,.94,3,30.10,3,16.83,3,162.60,3,.00,3,
1,2006,169,1946,188,27.41,3,75.10,3,.94,3,30.10,3,15.35,3,160.70,3,.00,3,
1,2006,169,1947,188,27.38,3,77.30,3,.94,3,30.10,3,16.16,3,162.30,3,.00,3,
1,2006,169,1948,188,27.34,3,74.60,3,.94,3,30.10,3,17.36,3,162.50,3,.00,3,
1,2006,169,1949,188,27.24,3,74.30,3,.94,3,30.10,3,16.89,3,160.60,3,.00,3,
1,2006,169,1950,188,27.28,3,76.00,3,.94,3,30.10,3,16.16,3,157.40,3,.00,3,
1,2006,169,1951,188,27.34,3,75.00,3,.94,3,30.11,3,15.95,3,158.70,3,.00,3,
1,2006,169,1952,188,27.21,3,74.80,3,.94,3,30.11,3,17.49,3,158.20,3,.00,3,
1,2006,169,1953,188,27.24,3,74.80,3,.94,3,30.11,3,17.65,3,164.60,3,.00,3,
1,2006,169,1954,188,27.34,3,75.50,3,.94,3,30.11,3,15.63,3,163.10,3,.00,3,
1,2006,169,1955,188,27.34,3,74.30,3,.94,3,30.11,3,16.50,3,161.70,3,.00,3,
1,2006,169,1956,188,27.28,3,73.70,3,.94,3,30.11,3,16.21,3,162.20,3,.00,3,
1,2006,169,1957,188,27.28,3,73.20,3,.94,3,30.11,3,16.64,3,163.70,3,.00,3,
1,2006,169,1958,188,27.44,3,74.50,3,.94,3,30.11,3,14.54,3,164.80,3,.00,3,
1,2006,169,1959,188,27.44,3,74.40,3,.94,3,30.11,3,14.85,3,167.90,3,.00,3,
1,2006,169,2000,188,27.31,3,73.90,3,.94,3,30.10,3,15.25,3,161.10,3,.00,3,
1,2006,169,2009,188,27.41,3,75.10,3,.94,3,30.11,3,15.66,3,163.00,3,.00,3,
1,2006,169,2010,188,27.34,3,74.70,3,.94,3,30.11,3,15.89,3,156.60,3,.00,3,
1,2006,169,2011,188,27.31,3,75.70,3,.94,3,30.12,3,15.07,3,157.50,3,.00,3,
1,2006,169,2012,188,27.38,3,74.90,3,.94,3,30.12,3,14.77,3,166.40,3,.00,3,
1,2006,169,2013,188,27.31,3,74.20,3,.94,3,30.12,3,14.69,3,166.40,3,.00,3,
1,2006,169,2014,188,27.31,3,76.40,3,.94,3,30.12,3,14.07,3,166.30,3,.00,3,
1,2006,169,2015,188,27.41,3,75.90,3,.94,3,30.12,3,13.62,3,160.30,3,.00,3,
1,2006,169,2016,188,27.38,3,76.00,3,.94,3,30.12,3,13.37,3,162.90,3,.00,3,
1,2006,169,2017,188,27.38,3,76.50,3,.94,3,30.12,3,13.02,3,165.40,3,.00,3,
1,2006,169,2018,188,27.34,3,75.40,3,.94,3,30.12,3,13.67,3,161.50,3,.00,3,
1,2006,169,2019,188,27.31,3,74.00,3,.94,3,30.12,3,15.17,3,163.40,3,.00,3,
1,2006,169,2020,188,27.28,3,74.00,3,.94,3,30.12,3,15.57,3,164.10,3,.00,3,
1,2006,169,2021,188,27.28,3,74.60,3,.94,3,30.12,3,13.79,3,165.00,3,.00,3,
1,2006,169,2022,188,27.41,3,75.40,3,.94,3,30.12,3,13.44,3,159.40,3,.00,3,
1,2006,169,2023,188,27.44,3,76.30,3,.94,3,30.12,3,13.21,3,164.90,3,.00,3,
1,2006,169,2024,188,27.38,3,75.90,3,.94,3,30.12,3,13.76,3,161.30,3,.00,3,
1,2006,169,2025,188,27.31,3,75.20,3,.94,3,30.12,3,14.73,3,160.10,3,.00,3,
1,2006,169,2026,188,27.38,3,76.00,3,.94,3,30.12,3,13.77,3,151.40,3,.00,3,
1,2006,169,2027,188,27.34,3,75.50,3,.94,3,30.12,3,14.19,3,153.30,3,.00,3,
1,2006,169,2028,188,27.38,3,77.10,3,.94,3,30.12,3,15.73,3,159.80,3,.00,3,
1,2006,169,2029,188,27.28,3,74.80,3,.94,3,30.12,3,15.25,3,156.00,3,.00,3,
1,2006,169,2030,188,27.31,3,74.00,3,.94,3,30.12,3,15.05,3,154.30,3,.00,3,
1,2006,169,2031,188,27.34,3,75.40,3,.94,3,30.13,3,13.69,3,151.40,3,.00,3,
1,2006,169,2032,188,27.48,3,74.00,3,.94,3,30.13,3,15.01,3,161.70,3,.00,3,
1,2006,169,2033,188,27.38,3,75.30,3,.94,3,30.13,3,15.41,3,166.30,3,.00,3,
1,2006,169,2034,188,27.41,3,76.20,3,.94,3,30.13,3,13.71,3,163.60,3,.00,3,
1,2006,169,2035,188,27.38,3,74.70,3,.94,3,30.13,3,14.83,3,162.10,3,.00,3,
1,2006,169,2036,188,27.34,3,74.70,3,.94,3,30.13,3,15.18,3,164.30,3,.00,3,
1,2006,169,2037,188,27.28,3,75.10,3,.94,3,30.13,3,12.85,3,162.40,3,.00,3,
1,2006,169,2038,188,27.38,3,74.80,3,.94,3,30.13,3,13.84,3,165.50,3,.00,3,
1,2006,169,2039,188,27.24,3,74.50,3,.94,3,30.13,3,13.76,3,160.50,3,.00,3,
1,2006,169,2040,188,27.28,3,75.00,3,.94,3,30.13,3,12.61,3,162.00,3,.00,3,
1,2006,169,2041,188,27.31,3,76.70,3,.94,3,30.13,3,12.43,3,167.40,3,.00,3,
1,2006,169,2042,188,27.44,3,76.60,3,.94,3,30.13,3,12.15,3,163.10,3,.00,3,
1,2006,169,2043,188,27.38,3,75.30,3,.94,3,30.13,3,13.79,3,164.30,3,.00,3,
1,2006,169,2044,188,27.24,3,73.20,3,.94,3,30.13,3,13.80,3,165.00,3,.00,3,
1,2006,169,2045,188,27.31,3,73.50,3,.94,3,30.13,3,13.90,3,161.60,3,.00,3,
1,2006,169,2046,188,27.31,3,73.80,3,.94,3,30.13,3,14.03,3,163.10,3,.00,3,
1,2006,169,2047,188,27.38,3,74.50,3,.94,3,30.13,3,13.80,3,162.10,3,.00,3,
1,2006,169,2048,188,27.31,3,74.70,3,.94,3,30.13,3,13.04,3,160.80,3,.00,3,
1,2006,169,2049,188,27.34,3,75.60,3,.94,3,30.13,3,12.62,3,162.40,3,.00,3,
1,2006,169,2050,188,27.28,3,72.80,3,.94,3,30.13,3,14.05,3,161.40,3,.00,3,
1,2006,169,2051,188,27.34,3,74.50,3,.94,3,30.13,3,13.66,3,155.90,3,.00,3,
1,2006,169,2052,188,27.41,3,74.90,3,.94,3,30.14,3,13.90,3,150.90,3,.00,3,
1,2006,169,2053,188,27.41,3,73.60,3,.94,3,30.14,3,14.41,3,158.00,3,.00,3,
1,2006,169,2054,188,27.28,3,73.00,3,.94,3,30.14,3,13.42,3,158.20,3,.00,3,
1,2006,169,2055,188,27.31,3,73.50,3,.94,3,30.14,3,13.72,3,151.50,3,.00,3,
1,2006,169,2056,188,27.31,3,74.40,3,.94,3,30.14,3,13.11,3,153.50,3,.00,3,
1,2006,169,2057,188,27.34,3,73.90,3,.94,3,30.14,3,13.49,3,149.00,3,.00,3,
1,2006,169,2058,188,27.31,3,74.80,3,.94,3,30.14,3,13.45,3,149.10,3,.00,3,
1,2006,169,2059,188,27.28,3,73.60,3,.94,3,30.14,3,14.05,3,151.70,3,.00,3,
1,2006,169,2100,188,27.31,3,75.00,3,.94,3,30.14,3,13.11,3,154.50,3,.00,3,
1,2006,169,2109,188,27.28,3,74.50,3,.94,3,30.14,3,12.62,3,158.90,3,.00,3,
1,2006,169,2110,188,27.34,3,75.20,3,.94,3,30.14,3,12.04,3,157.70,3,.00,3,
1,2006,169,2111,188,27.24,3,74.90,3,.94,3,30.14,3,13.01,3,148.20,3,.00,3,
1,2006,169,2112,188,27.38,3,74.50,3,.94,3,30.14,3,12.51,3,151.20,3,.00,3,
1,2006,169,2113,188,27.28,3,73.60,3,.94,3,30.14,3,12.85,3,157.40,3,.00,3,
1,2006,169,2114,188,27.34,3,73.90,3,.94,3,30.14,3,13.26,3,158.10,3,.00,3,
1,2006,169,2115,188,27.24,3,73.40,3,.94,3,30.14,3,13.59,3,155.30,3,.00,3,
1,2006,169,2116,188,27.31,3,73.00,3,.94,3,30.14,3,13.07,3,156.60,3,.00,3,
1,2006,169,2117,188,27.31,3,74.80,3,.94,3,30.14,3,13.20,3,154.90,3,.00,3,
1,2006,169,2118,188,27.31,3,73.70,3,.94,3,30.14,3,13.39,3,155.40,3,.00,3,
1,2006,169,2119,188,27.31,3,73.30,3,.94,3,30.14,3,13.66,3,155.70,3,.00,3,
1,2006,169,2120,188,27.21,3,73.40,3,.94,3,30.14,3,13.21,3,156.30,3,.00,3,
1,2006,169,2121,188,27.31,3,74.10,3,.94,3,30.14,3,12.67,3,158.70,3,.00,3,
1,2006,169,2122,188,27.34,3,72.90,3,.94,3,30.14,3,13.93,3,158.50,3,.00,3,
1,2006,169,2123,188,27.34,3,73.60,3,.94,3,30.14,3,13.27,3,163.80,3,.00,3,
1,2006,169,2124,188,27.48,3,75.10,3,.94,3,30.14,3,13.34,3,157.50,3,.00,3,
1,2006,169,2125,188,27.38,3,73.60,3,.94,3,30.14,3,13.88,3,154.60,3,.00,3,
1,2006,169,2126,188,27.34,3,73.80,3,.94,3,30.14,3,13.05,3,149.80,3,.00,3,
1,2006,169,2127,188,27.24,3,73.50,3,.94,3,30.14,3,14.32,3,152.70,3,.00,3,
1,2006,169,2128,188,27.34,3,75.50,3,.94,3,30.14,3,12.63,3,153.50,3,.00,3,
1,2006,169,2129,188,27.41,3,75.30,3,.94,3,30.14,3,14.29,3,160.40,3,.00,3,
1,2006,169,2130,188,27.38,3,75.20,3,.94,3,30.14,3,13.83,3,160.80,3,.00,3,
1,2006,169,2131,188,27.41,3,76.30,3,.94,3,30.14,3,14.03,3,156.60,3,.00,3,
1,2006,169,2132,188,27.38,3,74.80,3,.94,3,30.14,3,13.66,3,156.40,3,.00,3,
1,2006,169,2133,188,27.34,3,75.10,3,.94,3,30.14,3,14.67,3,156.50,3,.00,3,
1,2006,169,2134,188,27.31,3,74.10,3,.94,3,30.14,3,14.01,3,158.80,3,.00,3,
1,2006,169,2135,188,27.24,3,75.10,3,.94,3,30.14,3,12.89,3,159.20,3,.00,3,
1,2006,169,2136,188,27.21,3,75.10,3,.94,3,30.14,3,14.18,3,163.00,3,.00,3,
1,2006,169,2137,188,27.34,3,75.30,3,.94,3,30.14,3,14.10,3,163.90,3,.00,3,
1,2006,169,2138,188,27.34,3,75.50,3,.94,3,30.14,3,14.56,3,161.50,3,.00,3,
1,2006,169,2139,188,27.34,3,75.60,3,.94,3,30.14,3,13.42,3,162.90,3,.00,3,
1,2006,169,2140,188,27.31,3,75.10,3,.94,3,30.14,3,13.10,3,162.70,3,.00,3,
1,2006,169,2141,188,27.34,3,76.70,3,.94,3,30.14,3,12.22,3,158.40,3,.00,3,
1,2006,169,2142,188,27.31,3,74.80,3,.94,3,30.14,3,13.51,3,157.60,3,.00,3,
1,2006,169,2143,188,27.24,3,76.00,3,.94,3,30.14,3,12.66,3,154.40,3,.00,3,
1,2006,169,2144,188,27.31,3,75.30,3,.94,3,30.14,3,13.98,3,158.70,3,.00,3,
1,2006,169,2145,188,27.38,3,76.30,3,.94,3,30.14,3,13.64,3,160.90,3,.00,3,
1,2006,169,2146,188,27.28,3,74.90,3,.94,3,30.14,3,13.73,3,163.90,3,.00,3,
1,2006,169,2147,188,27.24,3,75.70,3,.94,3,30.14,3,13.32,3,163.10,3,.00,3,
1,2006,169,2148,188,27.24,3,75.20,3,.94,3,30.14,3,12.71,3,162.80,3,.00,3,
1,2006,169,2149,188,27.38,3,75.30,3,.94,3,30.14,3,13.14,3,165.70,3,.00,3,
1,2006,169,2150,188,27.28,3,76.00,3,.94,3,30.14,3,13.26,3,163.90,3,.00,3,
1,2006,169,2151,188,27.34,3,75.90,3,.94,3,30.14,3,14.82,3,165.80,3,.00,3,
1,2006,169,2152,188,27.41,3,76.00,3,.94,3,30.14,3,13.50,3,160.60,3,.00,3,
1,2006,169,2153,188,27.24,3,74.60,3,.94,3,30.14,3,12.79,3,160.50,3,.00,3,
1,2006,169,2154,188,27.34,3,74.30,3,.94,3,30.14,3,12.73,3,161.90,3,.00,3,
1,2006,169,2155,188,27.31,3,75.00,3,.94,3,30.14,3,13.61,3,159.70,3,.00,3,
1,2006,169,2156,188,27.31,3,74.10,3,.94,3,30.14,3,13.72,3,154.50,3,.00,3,
1,2006,169,2157,188,27.31,3,75.90,3,.94,3,30.14,3,13.55,3,157.20,3,.00,3,
1,2006,169,2158,188,27.34,3,75.40,3,.94,3,30.14,3,13.33,3,161.10,3,.00,3,
1,2006,169,2159,188,27.38,3,74.70,3,.94,3,30.14,3,12.75,3,159.40,3,.00,3,
1,2006,169,2200,188,27.48,3,75.40,3,.94,3,30.14,3,12.84,3,156.60,3,.00,3,
1,2006,169,2209,188,27.38,3,75.80,3,.94,3,30.14,3,13.94,3,156.40,3,.00,3,
1,2006,169,2210,188,27.24,3,73.80,3,.94,3,30.14,3,13.92,3,155.70,3,.00,3,
1,2006,169,2211,188,27.24,3,74.80,3,.94,3,30.14,3,13.99,3,158.50,3,.00,3,
1,2006,169,2212,188,27.34,3,74.50,3,.94,3,30.14,3,14.06,3,157.10,3,.00,3,
1,2006,169,2213,188,27.34,3,75.80,3,.94,3,30.14,3,12.89,3,152.70,3,.00,3,
1,2006,169,2214,188,27.34,3,74.90,3,.94,3,30.14,3,13.11,3,158.30,3,.00,3,
1,2006,169,2215,188,27.34,3,75.60,3,.94,3,30.14,3,13.61,3,165.80,3,.00,3,
1,2006,169,2216,188,27.44,3,75.30,3,.94,3,30.14,3,14.53,3,168.20,3,.00,3,
1,2006,169,2217,188,27.41,3,75.60,3,.94,3,30.14,3,13.42,3,162.40,3,.00,3,
1,2006,169,2218,188,27.41,3,74.40,3,.94,3,30.14,3,12.20,3,167.70,3,.00,3,
1,2006,169,2219,188,27.44,3,76.40,3,.94,3,30.14,3,11.96,3,159.40,3,.00,3,
1,2006,169,2220,188,27.44,3,76.30,3,.94,3,30.14,3,11.73,3,156.00,3,.00,3,
1,2006,169,2221,188,27.41,3,76.00,3,.94,3,30.14,3,12.09,3,157.40,3,.00,3,
1,2006,169,2222,188,27.41,3,75.40,3,.94,3,30.14,3,12.94,3,153.90,3,.00,3,
1,2006,169,2223,188,27.41,3,74.70,3,.94,3,30.14,3,13.54,3,161.10,3,.00,3,
1,2006,169,2224,188,27.34,3,75.50,3,.94,3,30.14,3,14.27,3,157.80,3,.00,3,
1,2006,169,2225,188,27.31,3,75.90,3,.94,3,30.14,3,14.13,3,164.50,3,.00,3,
1,2006,169,2226,188,27.24,3,74.60,3,.94,3,30.14,3,13.34,3,159.80,3,.00,3,
1,2006,169,2227,188,27.31,3,75.10,3,.94,3,30.14,3,13.31,3,158.80,3,.00,3,
1,2006,169,2228,188,27.31,3,75.30,3,.94,3,30.14,3,13.55,3,152.40,3,.00,3,
1,2006,169,2229,188,27.31,3,75.50,3,.94,3,30.14,3,14.13,3,154.80,3,.00,3,
1,2006,169,2230,188,27.31,3,75.50,3,.94,3,30.14,3,14.22,3,161.20,3,.00,3,
1,2006,169,2231,188,27.38,3,74.80,3,.94,3,30.14,3,14.94,3,162.90,3,.00,3,
1,2006,169,2232,188,27.38,3,76.00,3,.94,3,30.14,3,13.75,3,167.80,3,.00,3,
1,2006,169,2233,188,27.34,3,75.00,3,.94,3,30.14,3,13.51,3,158.90,3,.00,3,
1,2006,169,2234,188,27.38,3,75.50,3,.94,3,30.14,3,14.02,3,157.70,3,.00,3,
1,2006,169,2235,188,27.31,3,74.20,3,.94,3,30.14,3,14.59,3,163.40,3,.00,3,
1,2006,169,2236,188,27.38,3,73.90,3,.94,3,30.14,3,14.82,3,162.50,3,.00,3,
1,2006,169,2237,188,27.28,3,73.80,3,.94,3,30.14,3,13.82,3,168.70,3,.00,3,
1,2006,169,2238,188,27.38,3,74.80,3,.94,3,30.14,3,14.06,3,167.10,3,.00,3,
1,2006,169,2239,188,27.24,3,74.50,3,.94,3,30.14,3,14.80,3,166.90,3,.00,3,
1,2006,169,2240,188,27.31,3,74.80,3,.94,3,30.14,3,14.58,3,166.60,3,.00,3,
1,2006,169,2241,188,27.44,3,76.50,3,.94,3,30.14,3,14.61,3,161.60,3,.00,3,
1,2006,169,2242,188,27.41,3,76.20,3,.94,3,30.14,3,14.01,3,154.30,3,.00,3,
1,2006,169,2243,188,27.34,3,73.90,3,.94,3,30.14,3,14.81,3,156.30,3,.00,3,
1,2006,169,2244,188,27.31,3,74.20,3,.94,3,30.14,3,14.64,3,157.70,3,.00,3,
1,2006,169,2245,188,27.31,3,74.50,3,.94,3,30.14,3,14.48,3,158.40,3,.00,3,
1,2006,169,2246,188,27.21,3,74.20,3,.94,3,30.14,3,14.55,3,159.40,3,.00,3,
1,2006,169,2247,188,27.24,3,74.00,3,.94,3,30.14,3,14.04,3,154.60,3,.00,3,
1,2006,169,2248,188,27.24,3,74.50,3,.94,3,30.14,3,12.90,3,153.50,3,.00,3,
1,2006,169,2249,188,27.24,3,74.20,3,.94,3,30.14,3,12.46,3,152.80,3,.00,3,
1,2006,169,2250,188,27.34,3,74.90,3,.94,3,30.14,3,12.44,3,151.40,3,.00,3,
1,2006,169,2251,188,27.38,3,76.50,3,.94,3,30.14,3,12.01,3,166.40,3,.00,3,
1,2006,169,2252,188,27.41,3,75.40,3,.94,3,30.14,3,12.12,3,159.50,3,.00,3,
1,2006,169,2253,188,27.31,3,75.40,3,.94,3,30.14,3,13.08,3,156.50,3,.00,3,
1,2006,169,2254,188,27.31,3,75.30,3,.94,3,30.14,3,11.30,3,165.00,3,.00,3,
1,2006,169,2255,188,27.31,3,75.00,3,.94,3,30.14,3,11.74,3,164.50,3,.00,3,
1,2006,169,2256,188,27.44,3,76.10,3,.94,3,30.14,3,11.84,3,157.60,3,.00,3,
1,2006,169,2257,188,27.44,3,76.20,3,.94,3,30.14,3,11.03,3,161.40,3,.00,3,
1,2006,169,2258,188,27.31,3,74.30,3,.94,3,30.14,3,12.90,3,169.90,3,.00,3,
1,2006,169,2259,188,27.31,3,74.20,3,.94,3,30.14,3,12.49,3,166.50,3,.00,3,
1,2006,169,2300,188,27.28,3,74.40,3,.94,3,30.14,3,12.40,3,173.80,3,.00,3,
1,2006,169,2309,188,27.31,3,74.10,3,.94,3,30.13,3,13.03,3,169.60,3,.00,3,
1,2006,169,2310,188,27.31,3,75.10,3,.94,3,30.13,3,12.60,3,161.80,3,.00,3,
1,2006,169,2311,188,27.31,3,73.80,3,.94,3,30.13,3,13.50,3,163.10,3,.00,3,
1,2006,169,2312,188,27.28,3,73.90,3,.94,3,30.13,3,13.42,3,162.70,3,.00,3,
1,2006,169,2313,188,27.21,3,74.70,3,.94,3,30.13,3,13.37,3,156.00,3,.00,3,
1,2006,169,2314,188,27.41,3,76.90,3,.94,3,30.13,3,13.48,3,168.70,3,.00,3,
1,2006,169,2315,188,27.28,3,74.80,3,.94,3,30.13,3,14.41,3,165.50,3,.00,3,
1,2006,169,2316,188,27.21,3,75.70,3,.94,3,30.13,3,14.09,3,164.70,3,.00,3,
1,2006,169,2317,188,27.24,3,75.00,3,.94,3,30.13,3,14.26,3,172.00,3,.00,3,
1,2006,169,2318,188,27.31,3,74.70,3,.94,3,30.13,3,13.36,3,163.50,3,.00,3,
1,2006,169,2319,188,27.24,3,75.20,3,.94,3,30.13,3,14.03,3,163.50,3,.00,3,
1,2006,169,2320,188,27.31,3,76.30,3,.94,3,30.13,3,14.40,3,162.30,3,.00,3,
1,2006,169,2321,188,27.21,3,74.10,3,.94,3,30.13,3,15.57,3,169.00,3,.00,3,
1,2006,169,2322,188,27.28,3,76.00,3,.94,3,30.13,3,14.54,3,168.50,3,.00,3,
1,2006,169,2323,188,27.11,3,73.80,3,.94,3,30.13,3,15.49,3,166.70,3,.00,3,
1,2006,169,2324,188,27.14,3,75.00,3,.94,3,30.12,3,14.96,3,157.50,3,.00,3,
1,2006,169,2325,188,27.24,3,74.70,3,.94,3,30.12,3,15.11,3,154.40,3,.00,3,
1,2006,169,2326,188,27.31,3,75.00,3,.94,3,30.12,3,14.71,3,158.20,3,.00,3,
1,2006,169,2327,188,27.24,3,75.50,3,.94,3,30.12,3,13.30,3,159.90,3,.00,3,
1,2006,169,2328,188,27.24,3,72.80,3,.94,3,30.12,3,15.16,3,163.00,3,.00,3,
1,2006,169,2329,188,27.31,3,71.70,3,.94,3,30.12,3,16.17,3,162.90,3,.00,3,
1,2006,169,2330,188,27.14,3,72.10,3,.94,3,30.12,3,15.81,3,157.70,3,.00,3,
1,2006,169,2331,188,27.34,3,74.40,3,.94,3,30.12,3,13.60,3,155.90,3,.00,3,
1,2006,169,2332,188,27.24,3,70.80,3,.94,3,30.12,3,15.43,3,155.70,3,.00,3,
1,2006,169,2333,188,27.31,3,70.90,3,.94,3,30.12,3,15.15,3,154.70,3,.00,3,
1,2006,169,2334,188,27.31,3,72.20,3,.94,3,30.12,3,14.09,3,152.00,3,.00,3,
1,2006,169,2335,188,27.38,3,70.00,3,.94,3,30.12,3,15.23,3,159.20,3,.00,3,
1,2006,169,2336,188,27.38,3,70.40,3,.94,3,30.12,3,13.61,3,156.00,3,.00,3,
1,2006,169,2337,188,27.41,3,70.90,3,.94,3,30.12,3,14.66,3,152.50,3,.00,3,
1,2006,169,2338,188,27.38,3,68.94,3,.94,3,30.12,3,13.45,3,154.50,3,.00,3,
1,2006,169,2339,188,27.41,3,72.10,3,.94,3,30.12,3,13.33,3,161.30,3,.00,3,
1,2006,169,2340,188,27.44,3,72.00,3,.94,3,30.12,3,13.53,3,164.60,3,.00,3,
1,2006,169,2341,188,27.41,3,70.30,3,.94,3,30.12,3,13.96,3,157.10,3,.00,3,
1,2006,169,2342,188,27.34,3,70.60,3,.94,3,30.12,3,13.52,3,162.90,3,.00,3,
1,2006,169,2343,188,27.48,3,73.10,3,.94,3,30.12,3,13.16,3,159.20,3,.00,3,
1,2006,169,2344,188,27.44,3,70.60,3,.94,3,30.12,3,13.50,3,155.50,3,.00,3,
1,2006,169,2345,188,27.41,3,70.30,3,.94,3,30.12,3,14.17,3,153.50,3,.00,3,
1,2006,169,2346,188,27.58,3,70.50,3,.94,3,30.12,3,13.21,3,173.30,3,.00,3,
1,2006,169,2347,188,27.48,3,70.50,3,.94,3,30.12,3,13.94,3,168.60,3,.00,3,
1,2006,169,2348,188,27.44,3,70.70,3,.94,3,30.12,3,13.57,3,173.40,3,.00,3,
1,2006,169,2349,188,27.38,3,70.90,3,.94,3,30.12,3,13.96,3,172.10,3,.00,3,
1,2006,169,2350,188,27.34,3,69.94,3,.94,3,30.12,3,14.00,3,165.40,3,.00,3,
1,2006,169,2351,188,27.28,3,68.64,3,.94,3,30.12,3,13.40,3,165.70,3,.00,3,
1,2006,169,2352,188,27.31,3,68.21,3,.94,3,30.12,3,14.19,3,165.20,3,.00,3,
1,2006,169,2353,188,27.38,3,68.58,3,.94,3,30.12,3,14.37,3,164.00,3,.00,3,
1,2006,169,2354,188,27.44,3,69.14,3,.94,3,30.12,3,13.94,3,163.20,3,.00,3,
1,2006,169,2355,188,27.44,3,68.28,3,.94,3,30.12,3,14.32,3,166.70,3,.00,3,
1,2006,169,2356,188,27.41,3,68.54,3,.94,3,30.12,3,13.10,3,165.70,3,.00,3,
1,2006,169,2357,188,27.48,3,68.44,3,.94,3,30.12,3,13.81,3,161.60,3,.00,3,
1,2006,169,2358,188,27.38,3,68.54,3,.47,3,30.12,3,14.18,3,164.40,3,.00,3,
1,2006,169,2359,188,27.44,3,70.30,3,.94,3,30.12,3,12.92,3,162.70,3,.00,3,
1,2006,169,2400,188,27.48,3,67.64,3,.94,3,30.12,3,12.33,3,156.60,3,.00,3,
1,2006,170,11,188,27.54,3,67.98,3,.94,3,30.12,3,12.48,3,158.60,3,.00,3,
1,2006,170,12,188,27.54,3,69.77,3,.94,3,30.12,3,12.18,3,163.20,3,.00,3,
1,2006,170,13,188,27.51,3,69.87,3,.94,3,30.12,3,11.69,3,165.30,3,.00,3,
1,2006,170,14,188,27.54,3,67.88,3,.94,3,30.12,3,13.29,3,165.00,3,.00,3,
1,2006,170,15,188,27.41,3,67.54,3,.94,3,30.12,3,12.49,3,167.10,3,.00,3,
1,2006,170,16,188,27.48,3,68.08,3,.94,3,30.12,3,12.17,3,158.90,3,.00,3,
1,2006,170,17,188,27.44,3,69.44,3,.94,3,30.12,3,12.59,3,154.30,3,.00,3,
1,2006,170,18,188,27.51,3,71.70,3,.94,3,30.12,3,12.47,3,169.60,3,.00,3,
1,2006,170,19,188,27.51,3,72.10,3,.94,3,30.12,3,11.45,3,174.90,3,.00,3,
1,2006,170,20,188,27.44,3,71.80,3,.94,3,30.12,3,10.92,3,176.20,3,.00,3,
1,2006,170,21,188,27.48,3,71.90,3,.94,3,30.12,3,11.45,3,174.00,3,.00,3,
1,2006,170,22,188,27.34,3,68.48,3,.94,3,30.12,3,12.44,3,166.40,3,.00,3,
1,2006,170,23,188,27.31,3,68.04,3,.47,3,30.12,3,12.38,3,164.50,3,.00,3,
1,2006,170,24,188,27.28,3,67.71,3,.94,3,30.12,3,11.78,3,158.10,3,.00,3,
1,2006,170,25,188,27.41,3,70.30,3,.94,3,30.12,3,11.25,3,166.90,3,.00,3,
1,2006,170,26,188,27.44,3,71.20,3,.94,3,30.12,3,12.65,3,173.00,3,.00,3,
1,2006,170,27,188,27.38,3,68.11,3,.94,3,30.11,3,12.08,3,167.10,3,.00,3,
1,2006,170,28,188,27.44,3,68.24,3,.94,3,30.11,3,11.54,3,163.50,3,.00,3,
1,2006,170,29,188,27.41,3,69.07,3,.94,3,30.11,3,11.54,3,165.50,3,.00,3,
1,2006,170,30,188,27.44,3,67.84,3,.47,3,30.11,3,13.08,3,161.90,3,.00,3,
1,2006,170,31,188,27.31,3,69.71,3,.94,3,30.11,3,12.74,3,162.40,3,.00,3,
1,2006,170,32,188,27.31,3,66.61,3,.94,3,30.11,3,13.14,3,156.50,3,.00,3,
1,2006,170,33,188,27.44,3,70.50,3,.94,3,30.11,3,11.62,3,162.60,3,.00,3,
1,2006,170,34,188,27.51,3,70.30,3,.94,3,30.12,3,11.75,3,175.30,3,.00,3,
1,2006,170,35,188,27.44,3,70.10,3,.94,3,30.11,3,12.74,3,169.10,3,.00,3,
1,2006,170,36,188,27.38,3,71.00,3,.94,3,30.11,3,13.32,3,174.80,3,.00,3,
1,2006,170,37,188,27.38,3,71.40,3,.94,3,30.11,3,13.40,3,170.90,3,.00,3,
1,2006,170,38,188,27.38,3,71.80,3,.94,3,30.11,3,13.67,3,172.50,3,.00,3,
1,2006,170,39,188,27.41,3,73.70,3,.94,3,30.11,3,12.69,3,168.60,3,.00,3,
1,2006,170,40,188,27.44,3,73.10,3,.94,3,30.11,3,12.26,3,168.80,3,.00,3,
1,2006,170,41,188,27.41,3,71.70,3,.94,3,30.11,3,12.75,3,168.10,3,.00,3,
1,2006,170,42,188,27.38,3,71.10,3,.94,3,30.11,3,12.64,3,168.30,3,.00,3,
1,2006,170,43,188,27.24,3,73.30,3,.94,3,30.11,3,12.44,3,167.60,3,.00,3,
1,2006,170,44,188,27.34,3,73.10,3,.94,3,30.11,3,11.56,3,167.30,3,.00,3,
1,2006,170,45,188,27.34,3,72.20,3,.94,3,30.11,3,11.69,3,161.60,3,.00,3,
1,2006,170,46,188,27.21,3,70.40,3,.94,3,30.11,3,12.86,3,164.20,3,.00,3,
1,2006,170,47,188,27.28,3,72.80,3,.94,3,30.11,3,12.40,3,156.10,3,.00,3,
1,2006,170,48,188,27.38,3,71.40,3,.94,3,30.11,3,12.26,3,154.10,3,.00,3,
1,2006,170,49,188,27.38,3,72.80,3,.94,3,30.11,3,11.55,3,155.20,3,.00,3,
1,2006,170,50,188,27.44,3,74.40,3,.94,3,30.10,3,11.80,3,151.30,3,.00,3,
1,2006,170,51,188,27.21,3,71.90,3,.94,3,30.10,3,12.69,3,153.30,3,.00,3,
1,2006,170,52,188,27.28,3,73.60,3,.94,3,30.10,3,11.57,3,164.60,3,.00,3,
1,2006,170,53,188,27.24,3,73.30,3,.94,3,30.10,3,11.94,3,172.70,3,.00,3,
1,2006,170,54,188,27.24,3,75.10,3,.94,3,30.10,3,11.05,3,168.60,3,.00,3,
1,2006,170,55,188,27.21,3,74.10,3,.94,3,30.10,3,12.59,3,161.70,3,.00,3,
1,2006,170,56,188,27.18,3,72.80,3,.94,3,30.11,3,11.93,3,154.40,3,.00,3,
1,2006,170,57,188,27.21,3,70.70,3,.94,3,30.10,3,13.07,3,155.40,3,.00,3,
1,2006,170,58,188,27.21,3,70.10,3,.94,3,30.10,3,14.03,3,153.30,3,.00,3,
1,2006,170,59,188,27.21,3,70.10,3,.94,3,30.10,3,12.69,3,152.00,3,.00,3,
1,2006,170,100,188,27.21,3,69.04,3,.94,3,30.10,3,12.92,3,152.40,3,.00,3,
1,2006,170,109,188,27.28,3,70.50,3,.94,3,30.10,3,13.15,3,152.50,3,.00,3,
1,2006,170,110,188,27.28,3,71.00,3,.94,3,30.10,3,12.84,3,157.60,3,.00,3,
1,2006,170,111,188,27.21,3,70.90,3,.94,3,30.10,3,13.42,3,159.80,3,.00,3,
1,2006,170,112,188,27.31,3,71.40,3,.94,3,30.10,3,12.72,3,158.30,3,.00,3,
1,2006,170,113,188,27.24,3,71.40,3,.94,3,30.10,3,12.29,3,161.50,3,.00,3,
1,2006,170,114,188,27.34,3,69.64,3,.94,3,30.10,3,13.04,3,168.30,3,.00,3,
1,2006,170,115,188,27.28,3,70.10,3,.94,3,30.10,3,13.56,3,166.70,3,.00,3,
1,2006,170,116,188,27.31,3,71.00,3,.94,3,30.10,3,12.83,3,171.20,3,.00,3,
1,2006,170,117,188,27.28,3,70.80,3,.94,3,30.10,3,13.87,3,170.00,3,.00,3,
1,2006,170,118,188,27.21,3,70.00,3,.94,3,30.10,3,14.29,3,168.50,3,.00,3,
1,2006,170,119,188,27.28,3,70.50,3,.94,3,30.10,3,13.75,3,168.50,3,.00,3,
1,2006,170,120,188,27.21,3,73.20,3,.47,3,30.10,3,12.46,3,169.10,3,.00,3,
1,2006,170,121,188,27.21,3,71.80,3,.47,3,30.10,3,12.58,3,166.00,3,.00,3,
1,2006,170,122,188,27.21,3,71.70,3,.94,3,30.10,3,11.38,3,174.70,3,.00,3,
1,2006,170,123,188,27.21,3,71.20,3,.94,3,30.10,3,12.83,3,166.20,3,.00,3,
1,2006,170,124,188,27.24,3,70.10,3,.94,3,30.10,3,13.44,3,168.50,3,.00,3,
1,2006,170,125,188,27.21,3,71.40,3,.94,3,30.10,3,12.89,3,167.70,3,.00,3,
1,2006,170,126,188,27.18,3,69.87,3,.94,3,30.10,3,12.78,3,172.70,3,.00,3,
1,2006,170,127,188,27.24,3,70.70,3,.94,3,30.10,3,12.50,3,171.50,3,.00,3,
1,2006,170,128,188,27.28,3,69.71,3,.94,3,30.10,3,12.50,3,158.70,3,.00,3,
1,2006,170,129,188,27.18,3,68.24,3,.94,3,30.10,3,12.52,3,162.80,3,.00,3,
1,2006,170,130,188,27.21,3,70.80,3,.94,3,30.10,3,11.24,3,169.20,3,.00,3,
1,2006,170,131,188,27.34,3,69.97,3,.47,3,30.10,3,12.50,3,169.40,3,.00,3,
1,2006,170,132,188,27.21,3,71.60,3,.94,3,30.10,3,11.66,3,164.70,3,.00,3,
1,2006,170,133,188,27.24,3,68.44,3,.94,3,30.10,3,12.28,3,155.70,3,.00,3,
1,2006,170,134,188,27.18,3,68.34,3,.94,3,30.10,3,11.83,3,161.40,3,.00,3,
1,2006,170,135,188,27.18,3,70.40,3,.94,3,30.10,3,11.35,3,164.60,3,.00,3,
1,2006,170,136,188,27.34,3,69.74,3,.94,3,30.10,3,12.13,3,163.30,3,.00,3,
1,2006,170,137,188,27.28,3,71.10,3,.94,3,30.10,3,11.82,3,165.00,3,.00,3,
1,2006,170,138,188,27.21,3,69.14,3,.94,3,30.10,3,11.83,3,166.30,3,.00,3,
1,2006,170,139,188,27.24,3,70.30,3,.94,3,30.10,3,11.56,3,171.80,3,.00,3,
1,2006,170,140,188,27.28,3,70.10,3,.94,3,30.10,3,11.19,3,176.00,3,.00,3,
1,2006,170,141,188,27.31,3,69.24,3,.94,3,30.10,3,12.25,3,169.90,3,.00,3,
1,2006,170,142,188,27.28,3,69.71,3,.94,3,30.10,3,12.42,3,168.10,3,.00,3,
1,2006,170,143,188,27.18,3,68.64,3,.94,3,30.10,3,11.58,3,168.30,3,.00,3,
1,2006,170,144,188,27.21,3,67.91,3,.94,3,30.10,3,11.40,3,163.00,3,.00,3,
1,2006,170,145,188,27.31,3,69.71,3,.94,3,30.10,3,11.56,3,164.40,3,.00,3,
1,2006,170,146,188,27.24,3,69.54,3,.47,3,30.10,3,11.93,3,165.80,3,.00,3,
1,2006,170,147,188,27.24,3,68.87,3,.94,3,30.10,3,11.28,3,166.50,3,.00,3,
1,2006,170,148,188,27.21,3,70.60,3,.94,3,30.10,3,11.46,3,171.50,3,.00,3,
1,2006,170,149,188,27.24,3,69.57,3,.94,3,30.10,3,12.56,3,173.10,3,.00,3,
1,2006,170,150,188,27.28,3,71.00,3,.94,3,30.10,3,11.87,3,168.70,3,.00,3,
1,2006,170,151,188,27.21,3,70.10,3,.94,3,30.10,3,11.29,3,165.90,3,.00,3,
1,2006,170,152,188,27.28,3,71.20,3,.94,3,30.10,3,11.93,3,169.30,3,.00,3,
1,2006,170,153,188,27.21,3,71.00,3,.94,3,30.10,3,11.89,3,165.00,3,.00,3,
1,2006,170,154,188,27.21,3,69.34,3,.94,3,30.10,3,11.76,3,161.50,3,.00,3,
1,2006,170,155,188,27.21,3,69.67,3,.94,3,30.10,3,11.22,3,159.30,3,.00,3,
1,2006,170,156,188,27.18,3,68.81,3,.94,3,30.09,3,11.34,3,161.30,3,.00,3,
1,2006,170,157,188,27.28,3,70.40,3,.94,3,30.10,3,11.83,3,159.00,3,.00,3,
1,2006,170,158,188,27.24,3,70.20,3,.94,3,30.09,3,12.07,3,155.10,3,.00,3,
1,2006,170,159,188,27.24,3,68.48,3,.94,3,30.10,3,12.68,3,160.90,3,.00,3,
1,2006,170,200,188,27.24,3,67.78,3,.94,3,30.10,3,12.24,3,166.50,3,.00,3,
1,2006,170,209,188,27.21,3,69.14,3,.94,3,30.09,3,11.37,3,164.10,3,.00,3,
1,2006,170,210,188,27.24,3,67.38,3,.94,3,30.09,3,12.73,3,167.30,3,.00,3,
1,2006,170,211,188,27.24,3,66.31,3,.94,3,30.09,3,13.21,3,161.80,3,.00,3,
1,2006,170,212,188,27.38,3,68.68,3,.94,3,30.09,3,12.29,3,166.10,3,.00,3,
1,2006,170,213,188,27.34,3,66.11,3,.94,3,30.10,3,13.04,3,169.90,3,.00,3,
1,2006,170,214,188,27.31,3,67.01,3,.94,3,30.09,3,13.35,3,164.10,3,.00,3,
1,2006,170,215,188,27.38,3,67.71,3,.94,3,30.09,3,12.20,3,160.50,3,.00,3,
1,2006,170,216,188,27.34,3,66.68,3,.94,3,30.09,3,12.26,3,164.10,3,.00,3,
1,2006,170,217,188,27.34,3,68.11,3,.94,3,30.09,3,13.22,3,164.50,3,.00,3,
1,2006,170,218,188,27.18,3,66.44,3,.94,3,30.09,3,12.73,3,164.40,3,.00,3,
1,2006,170,219,188,27.38,3,67.44,3,.94,3,30.09,3,12.39,3,162.40,3,.00,3,
1,2006,170,220,188,27.31,3,67.08,3,.94,3,30.09,3,12.11,3,156.90,3,.00,3,
1,2006,170,221,188,27.31,3,68.38,3,.94,3,30.09,3,12.22,3,162.20,3,.00,3,
1,2006,170,222,188,27.31,3,66.24,3,.94,3,30.09,3,14.32,3,158.00,3,.00,3,
1,2006,170,223,188,27.28,3,66.05,3,.94,3,30.09,3,13.80,3,157.80,3,.00,3,
1,2006,170,224,188,27.38,3,68.38,3,.94,3,30.09,3,12.42,3,159.40,3,.00,3,
1,2006,170,225,188,27.38,3,68.94,3,.94,3,30.09,3,12.21,3,161.50,3,.00,3,
1,2006,170,226,188,27.34,3,67.88,3,.94,3,30.09,3,13.16,3,157.50,3,.00,3,
1,2006,170,227,188,27.31,3,67.88,3,.94,3,30.09,3,11.64,3,160.80,3,.00,3,
1,2006,170,228,188,27.28,3,67.44,3,.94,3,30.09,3,13.55,3,152.40,3,.00,3,
1,2006,170,229,188,27.31,3,68.38,3,.94,3,30.09,3,12.01,3,156.90,3,.00,3,
1,2006,170,230,188,27.31,3,69.74,3,.94,3,30.09,3,12.06,3,154.50,3,.00,3,
1,2006,170,231,188,27.31,3,69.07,3,.94,3,30.09,3,13.02,3,147.70,3,.00,3,
1,2006,170,232,188,27.28,3,70.40,3,.94,3,30.09,3,12.32,3,155.60,3,.00,3,
1,2006,170,233,188,27.31,3,68.91,3,.94,3,30.09,3,13.16,3,161.80,3,.00,3,
1,2006,170,234,188,27.21,3,71.50,3,.94,3,30.09,3,12.75,3,163.30,3,.00,3,
1,2006,170,235,188,27.24,3,68.68,3,.94,3,30.09,3,12.80,3,165.00,3,.00,3,
1,2006,170,236,188,27.28,3,69.74,3,.94,3,30.09,3,11.65,3,161.80,3,.00,3,
1,2006,170,237,188,27.21,3,70.10,3,.94,3,30.09,3,11.64,3,165.10,3,.00,3,
1,2006,170,238,188,27.31,3,71.10,3,.94,3,30.09,3,11.83,3,169.80,3,.00,3,
1,2006,170,239,188,27.34,3,68.11,3,.47,3,30.09,3,11.61,3,159.60,3,.00,3,
1,2006,170,240,188,27.21,3,67.04,3,.94,3,30.09,3,13.74,3,156.80,3,.00,3,
1,2006,170,241,188,27.11,3,65.68,3,.94,3,30.09,3,13.68,3,158.80,3,.00,3,
1,2006,170,242,188,27.18,3,68.81,3,.94,3,30.09,3,12.94,3,158.30,3,.00,3,
1,2006,170,243,188,27.31,3,66.91,3,.47,3,30.09,3,12.80,3,152.00,3,.00,3,
1,2006,170,244,188,27.28,3,67.61,3,.94,3,30.09,3,12.66,3,155.10,3,.00,3,
1,2006,170,245,188,27.28,3,68.04,3,.94,3,30.09,3,13.72,3,160.20,3,.00,3,
1,2006,170,246,188,27.28,3,68.48,3,.94,3,30.09,3,13.14,3,155.30,3,.00,3,
1,2006,170,247,188,27.21,3,65.75,3,.94,3,30.09,3,12.98,3,155.30,3,.00,3,
1,2006,170,248,188,27.24,3,69.11,3,.47,3,30.09,3,12.58,3,160.90,3,.00,3,
1,2006,170,249,188,27.31,3,68.21,3,.94,3,30.09,3,13.84,3,161.40,3,.00,3,
1,2006,170,250,188,27.24,3,67.28,3,.94,3,30.09,3,14.37,3,155.50,3,.00,3,
1,2006,170,251,188,27.28,3,67.71,3,.94,3,30.09,3,13.68,3,154.70,3,.00,3,
1,2006,170,252,188,27.24,3,68.01,3,.47,3,30.09,3,13.17,3,160.70,3,.00,3,
1,2006,170,253,188,27.21,3,69.34,3,.94,3,30.09,3,13.13,3,160.00,3,.00,3,
1,2006,170,254,188,27.31,3,68.31,3,.94,3,30.09,3,13.22,3,162.10,3,.00,3,
1,2006,170,255,188,27.24,3,69.01,3,.94,3,30.09,3,12.76,3,162.50,3,.00,3,
1,2006,170,256,188,27.31,3,70.60,3,.94,3,30.09,3,12.40,3,152.90,3,.00,3,
1,2006,170,257,188,27.34,3,70.90,3,.94,3,30.09,3,12.17,3,157.70,3,.00,3,
1,2006,170,258,188,27.28,3,69.54,3,.94,3,30.09,3,13.58,3,158.90,3,.00,3,
1,2006,170,259,188,27.28,3,69.97,3,.94,3,30.09,3,13.65,3,165.70,3,.00,3,
1,2006,170,300,188,27.18,3,69.24,3,.94,3,30.09,3,14.58,3,156.50,3,.00,3,
1,2006,170,309,188,27.11,3,67.38,3,.94,3,30.09,3,13.35,3,155.80,3,.00,3,
1,2006,170,310,188,27.21,3,68.58,3,.94,3,30.09,3,12.76,3,160.90,3,.00,3,
1,2006,170,311,188,27.24,3,69.97,3,.94,3,30.10,3,13.97,3,166.20,3,.00,3,
1,2006,170,312,188,27.14,3,68.68,3,.94,3,30.09,3,14.77,3,169.40,3,.00,3,
1,2006,170,313,188,27.21,3,66.78,3,.94,3,30.10,3,15.15,3,167.40,3,.00,3,
1,2006,170,314,188,27.24,3,68.04,3,.94,3,30.09,3,14.11,3,166.60,3,.00,3,
1,2006,170,315,188,27.24,3,68.24,3,.94,3,30.09,3,13.26,3,163.70,3,.00,3,
1,2006,170,316,188,27.34,3,69.17,3,.94,3,30.09,3,14.71,3,168.70,3,.00,3,
1,2006,170,317,188,27.28,3,70.60,3,.94,3,30.10,3,13.81,3,171.90,3,.00,3,
1,2006,170,318,188,27.38,3,69.17,3,.94,3,30.10,3,14.63,3,172.40,3,.00,3,
1,2006,170,319,188,27.21,3,70.20,3,.94,3,30.09,3,14.54,3,173.70,3,.00,3,
1,2006,170,320,188,27.34,3,72.20,3,.94,3,30.09,3,13.17,3,172.20,3,.00,3,
1,2006,170,321,188,27.28,3,69.71,3,.94,3,30.10,3,14.06,3,162.20,3,.00,3,
1,2006,170,322,188,27.31,3,69.67,3,.47,3,30.09,3,14.18,3,169.10,3,.00,3,
1,2006,170,323,188,27.24,3,70.50,3,.94,3,30.10,3,13.98,3,166.10,3,.00,3,
1,2006,170,324,188,27.14,3,68.81,3,.94,3,30.10,3,14.60,3,162.70,3,.00,3,
1,2006,170,325,188,27.31,3,69.97,3,.94,3,30.10,3,14.86,3,163.70,3,.00,3,
1,2006,170,326,188,27.21,3,68.58,3,.94,3,30.10,3,15.04,3,163.60,3,.00,3,
1,2006,170,327,188,27.21,3,70.40,3,.94,3,30.10,3,14.10,3,168.20,3,.00,3,
1,2006,170,328,188,27.24,3,68.64,3,.94,3,30.10,3,14.16,3,163.30,3,.00,3,
1,2006,170,329,188,27.21,3,69.91,3,.94,3,30.10,3,14.55,3,168.00,3,.00,3,
1,2006,170,330,188,27.24,3,69.97,3,.94,3,30.10,3,15.13,3,163.30,3,.00,3,
1,2006,170,331,188,27.21,3,68.38,3,.94,3,30.10,3,15.60,3,165.70,3,.00,3,
1,2006,170,332,188,27.18,3,68.44,3,.94,3,30.10,3,15.24,3,170.00,3,.00,3,
1,2006,170,333,188,27.28,3,70.10,3,.47,3,30.10,3,14.82,3,161.40,3,.00,3,
1,2006,170,334,188,27.18,3,68.01,3,.94,3,30.10,3,14.18,3,162.20,3,.00,3,
1,2006,170,335,188,27.21,3,70.10,3,.94,3,30.10,3,14.00,3,160.60,3,.00,3,
1,2006,170,336,188,27.21,3,68.87,3,.94,3,30.10,3,14.71,3,166.30,3,.00,3,
1,2006,170,337,188,27.18,3,68.64,3,.94,3,30.10,3,14.71,3,165.70,3,.00,3,
1,2006,170,338,188,27.14,3,70.10,3,.47,3,30.10,3,14.16,3,166.80,3,.00,3,
1,2006,170,339,188,27.14,3,68.77,3,.94,3,30.10,3,12.66,3,169.10,3,.00,3,
1,2006,170,340,188,27.28,3,72.20,3,.94,3,30.10,3,12.75,3,164.00,3,.00,3,
1,2006,170,341,188,27.24,3,71.10,3,.94,3,30.10,3,14.97,3,162.30,3,.00,3,
1,2006,170,342,188,27.14,3,69.51,3,.47,3,30.10,3,14.38,3,162.90,3,.00,3,
1,2006,170,343,188,27.21,3,68.87,3,.47,3,30.10,3,13.77,3,160.60,3,.00,3,
1,2006,170,344,188,27.18,3,69.61,3,.94,3,30.10,3,14.59,3,160.60,3,.00,3,
1,2006,170,345,188,27.21,3,69.31,3,.94,3,30.10,3,14.86,3,168.80,3,.00,3,
1,2006,170,346,188,27.11,3,67.38,3,.94,3,30.10,3,14.67,3,170.80,3,.00,3,
1,2006,170,347,188,27.08,3,67.48,3,.47,3,30.10,3,14.10,3,170.20,3,.00,3,
1,2006,170,348,188,27.18,3,68.34,3,.47,3,30.10,3,13.91,3,169.90,3,.00,3,
1,2006,170,349,188,27.21,3,68.54,3,.94,3,30.10,3,13.71,3,171.40,3,.00,3,
1,2006,170,350,188,27.24,3,69.77,3,.94,3,30.10,3,12.61,3,163.30,3,.00,3,
1,2006,170,351,188,27.28,3,69.67,3,.94,3,30.10,3,13.33,3,163.30,3,.00,3,
1,2006,170,352,188,27.31,3,70.30,3,.47,3,30.10,3,12.67,3,167.40,3,.00,3,
1,2006,170,353,188,27.28,3,69.87,3,.94,3,30.10,3,14.00,3,162.90,3,.00,3,
1,2006,170,354,188,27.24,3,70.30,3,.94,3,30.10,3,13.81,3,160.90,3,.00,3,
1,2006,170,355,188,27.14,3,70.80,3,.94,3,30.10,3,14.30,3,160.70,3,.00,3,
1,2006,170,356,188,27.11,3,71.00,3,.94,3,30.10,3,15.17,3,161.40,3,.00,3,
1,2006,170,357,188,27.18,3,72.20,3,.94,3,30.10,3,13.07,3,161.50,3,.00,3,
1,2006,170,358,188,27.31,3,72.00,3,.94,3,30.10,3,11.67,3,167.00,3,.00,3,
1,2006,170,359,188,27.18,3,70.80,3,.94,3,30.10,3,12.96,3,166.20,3,.00,3,
1,2006,170,400,188,27.21,3,70.60,3,.94,3,30.10,3,13.77,3,164.80,3,.00,3,
1,2006,170,409,188,27.08,3,69.64,3,.94,3,30.10,3,14.38,3,162.40,3,.00,3,
1,2006,170,410,188,27.01,3,69.51,3,.94,3,30.10,3,13.52,3,162.90,3,.00,3,
1,2006,170,411,188,27.14,3,71.80,3,.94,3,30.10,3,11.92,3,159.30,3,.00,3,
1,2006,170,412,188,27.14,3,69.47,3,.94,3,30.10,3,12.97,3,166.30,3,.00,3,
1,2006,170,413,188,27.08,3,69.64,3,.94,3,30.10,3,13.77,3,165.50,3,.00,3,
1,2006,170,414,188,27.01,3,70.30,3,.94,3,30.10,3,13.94,3,163.90,3,.00,3,
1,2006,170,415,188,27.14,3,70.30,3,.94,3,30.11,3,13.90,3,164.90,3,.00,3,
1,2006,170,416,188,27.01,3,70.20,3,.94,3,30.11,3,13.13,3,169.60,3,.00,3,
1,2006,170,417,188,27.04,3,70.10,3,.94,3,30.11,3,13.10,3,165.30,3,.00,3,
1,2006,170,418,188,27.08,3,69.11,3,.47,3,30.11,3,14.33,3,163.90,3,.00,3,
1,2006,170,419,188,27.08,3,69.44,3,.94,3,30.11,3,13.88,3,161.60,3,.00,3,
1,2006,170,420,188,27.11,3,70.30,3,.94,3,30.11,3,14.60,3,165.90,3,.00,3,
1,2006,170,421,188,27.08,3,71.20,3,.94,3,30.11,3,13.85,3,165.20,3,.00,3,
1,2006,170,422,188,27.04,3,69.94,3,.94,3,30.11,3,14.26,3,162.60,3,.00,3,
1,2006,170,423,188,27.08,3,70.50,3,.94,3,30.11,3,13.00,3,165.20,3,.00,3,
1,2006,170,424,188,27.18,3,70.60,3,.94,3,30.11,3,11.90,3,164.70,3,.00,3,
1,2006,170,425,188,27.08,3,70.10,3,.94,3,30.11,3,13.11,3,157.60,3,.00,3,
1,2006,170,426,188,27.14,3,71.20,3,.94,3,30.11,3,12.15,3,165.50,3,.00,3,
1,2006,170,427,188,27.04,3,70.60,3,.94,3,30.12,3,12.79,3,165.30,3,.00,3,
1,2006,170,428,188,27.08,3,69.91,3,.94,3,30.11,3,13.11,3,167.10,3,.00,3,
1,2006,170,429,188,27.11,3,72.20,3,.94,3,30.12,3,12.18,3,165.50,3,.00,3,
1,2006,170,430,188,27.11,3,69.91,3,.94,3,30.12,3,14.02,3,169.70,3,.00,3,
1,2006,170,431,188,27.24,3,73.10,3,.94,3,30.12,3,13.06,3,172.20,3,.00,3,
1,2006,170,432,188,27.11,3,71.10,3,.94,3,30.12,3,13.56,3,166.30,3,.00,3,
1,2006,170,433,188,27.04,3,70.90,3,.94,3,30.12,3,12.61,3,169.70,3,.00,3,
1,2006,170,434,188,27.21,3,72.50,3,.94,3,30.12,3,12.16,3,168.50,3,.00,3,
1,2006,170,435,188,27.11,3,70.00,3,.94,3,30.12,3,14.11,3,161.70,3,.00,3,
1,2006,170,436,188,27.11,3,71.00,3,1.88,3,30.11,3,14.15,3,162.80,3,.00,3,
1,2006,170,437,188,27.11,3,73.00,3,2.83,3,30.11,3,11.80,3,166.10,3,.00,3,
1,2006,170,438,188,27.31,3,71.70,3,2.83,3,30.12,3,12.89,3,164.20,3,.00,3,
1,2006,170,439,188,27.08,3,70.60,3,2.83,3,30.12,3,12.73,3,169.20,3,.00,3,
1,2006,170,440,188,27.24,3,73.20,3,4.71,3,30.12,3,11.74,3,163.40,3,.00,3,
1,2006,170,441,188,27.08,3,70.80,3,4.71,3,30.12,3,12.85,3,162.20,3,.00,3,
1,2006,170,442,188,27.08,3,71.30,3,4.71,3,30.12,3,12.66,3,161.00,3,.00,3,
1,2006,170,443,188,27.18,3,71.80,3,6.12,3,30.12,3,12.79,3,162.10,3,.00,3,
1,2006,170,444,188,27.14,3,71.50,3,6.59,3,30.12,3,13.16,3,164.80,3,.00,3,
1,2006,170,445,188,27.01,3,70.60,3,7.06,3,30.12,3,13.60,3,167.20,3,.00,3,
1,2006,170,446,188,27.04,3,70.40,3,7.54,3,30.12,3,12.73,3,168.50,3,.00,3,
1,2006,170,447,188,27.08,3,72.40,3,7.54,3,30.12,3,12.06,3,166.70,3,.00,3,
1,2006,170,448,188,27.21,3,71.60,3,8.48,3,30.12,3,11.80,3,158.90,3,.00,3,
1,2006,170,449,188,27.21,3,72.30,3,9.42,3,30.12,3,12.53,3,165.10,3,.00,3,
1,2006,170,450,188,27.11,3,70.90,3,9.89,3,30.12,3,13.00,3,166.40,3,.00,3,
1,2006,170,451,188,27.04,3,71.10,3,11.30,3,30.12,3,12.93,3,162.30,3,.00,3,
1,2006,170,452,188,27.11,3,71.40,3,12.24,3,30.12,3,13.77,3,161.40,3,.00,3,
1,2006,170,453,188,27.08,3,70.30,3,13.19,3,30.12,3,13.43,3,159.60,3,.00,3,
1,2006,170,454,188,27.04,3,69.24,3,15.07,3,30.12,3,13.70,3,165.40,3,.00,3,
1,2006,170,455,188,27.04,3,69.67,3,16.48,3,30.12,3,13.10,3,163.60,3,.00,3,
1,2006,170,456,188,27.11,3,70.40,3,17.90,3,30.12,3,12.95,3,161.60,3,.00,3,
1,2006,170,457,188,27.11,3,71.30,3,20.25,3,30.12,3,13.04,3,158.30,3,.00,3,
1,2006,170,458,188,27.11,3,70.70,3,22.14,3,30.12,3,13.14,3,159.50,3,.00,3,
1,2006,170,459,188,27.11,3,72.30,3,24.49,3,30.12,3,13.00,3,158.40,3,.00,3,
1,2006,170,500,188,27.11,3,70.00,3,25.90,3,30.12,3,12.34,3,159.10,3,.00,3,
1,2006,170,509,188,27.14,3,70.90,3,45.21,3,30.12,3,12.57,3,161.60,3,.00,3,
1,2006,170,510,188,27.11,3,70.30,3,47.10,3,30.13,3,12.49,3,165.50,3,.00,3,
1,2006,170,511,188,27.08,3,70.20,3,48.98,3,30.12,3,12.07,3,158.60,3,.00,3,
1,2006,170,512,188,27.14,3,71.00,3,50.39,3,30.13,3,10.88,3,158.20,3,.00,3,
1,2006,170,513,188,27.14,3,69.87,3,52.75,3,30.13,3,12.24,3,159.80,3,.00,3,
1,2006,170,514,188,27.11,3,69.64,3,56.52,3,30.13,3,11.97,3,158.00,3,.00,3,
1,2006,170,515,188,27.04,3,68.68,3,58.40,3,30.13,3,11.44,3,158.30,3,.00,3,
1,2006,170,516,188,27.11,3,70.50,3,62.17,3,30.13,3,10.61,3,164.30,3,.00,3,
1,2006,170,517,188,27.21,3,69.44,3,65.94,3,30.12,3,11.26,3,152.10,3,.00,3,
1,2006,170,518,188,27.11,3,69.91,3,70.60,3,30.13,3,10.94,3,158.10,3,.00,3,
1,2006,170,519,188,27.31,3,70.10,3,74.40,3,30.13,3,10.72,3,161.80,3,.00,3,
1,2006,170,520,188,27.18,3,70.00,3,77.20,3,30.13,3,10.01,3,163.90,3,.00,3,
1,2006,170,521,188,27.21,3,69.84,3,79.10,3,30.13,3,10.93,3,157.70,3,.00,3,
1,2006,170,522,188,27.18,3,69.07,3,79.10,3,30.13,3,10.98,3,161.00,3,.00,3,
1,2006,170,523,188,27.21,3,69.54,3,81.50,3,30.13,3,10.87,3,157.00,3,.00,3,
1,2006,170,524,188,27.28,3,70.80,3,84.80,3,30.13,3,10.41,3,157.40,3,.00,3,
1,2006,170,525,188,27.24,3,69.47,3,86.70,3,30.13,3,10.90,3,159.30,3,.00,3,
1,2006,170,526,188,27.18,3,68.58,3,88.50,3,30.13,3,10.73,3,154.70,3,.00,3,
1,2006,170,527,188,27.24,3,69.24,3,90.90,3,30.13,3,9.38,3,159.90,3,.00,3,
1,2006,170,528,188,27.28,3,70.20,3,94.20,3,30.13,3,8.30,3,167.20,3,.00,3,
1,2006,170,529,188,27.31,3,68.64,3,96.10,3,30.13,3,10.17,3,170.10,3,.00,3,
1,2006,170,530,188,27.28,3,68.91,3,98.90,3,30.13,3,10.48,3,169.10,3,.00,3,
1,2006,170,531,188,27.28,3,68.94,3,101.70,3,30.13,3,9.72,3,169.80,3,.00,3,
1,2006,170,532,188,27.24,3,68.28,3,104.60,3,30.13,3,9.87,3,173.20,3,.00,3,
1,2006,170,533,188,27.28,3,68.28,3,107.40,3,30.13,3,9.98,3,175.90,3,.00,3,
1,2006,170,534,188,27.34,3,69.87,3,109.70,3,30.13,3,9.69,3,172.20,3,.00,3,
1,2006,170,535,188,27.41,3,68.58,3,113.00,3,30.13,3,9.24,3,168.40,3,.00,3,
1,2006,170,536,188,27.41,3,68.34,3,114.90,3,30.13,3,9.33,3,163.70,3,.00,3,
1,2006,170,537,188,27.41,3,70.20,3,117.70,3,30.13,3,9.05,3,169.80,3,.00,3,
1,2006,170,538,188,27.54,3,69.17,3,120.60,3,30.13,3,9.39,3,178.90,3,.00,3,
1,2006,170,539,188,27.48,3,70.00,3,122.40,3,30.13,3,8.34,3,178.10,3,.00,3,
1,2006,170,540,188,27.44,3,67.48,3,124.30,3,30.13,3,9.56,3,171.20,3,.00,3,
1,2006,170,541,188,27.44,3,67.51,3,126.20,3,30.13,3,9.87,3,171.50,3,.00,3,
1,2006,170,542,188,27.34,3,68.21,3,130.00,3,30.13,3,9.19,3,171.10,3,.00,3,
1,2006,170,543,188,27.41,3,68.14,3,131.90,3,30.13,3,8.79,3,176.50,3,.00,3,
1,2006,170,544,188,27.51,3,69.17,3,134.70,3,30.13,3,8.72,3,168.80,3,.00,3,
1,2006,170,545,188,27.54,3,69.37,3,137.50,3,30.13,3,9.38,3,173.70,3,.00,3,
1,2006,170,546,188,27.51,3,69.14,3,139.40,3,30.13,3,9.36,3,168.90,3,.00,3,
1,2006,170,547,188,27.51,3,68.84,3,143.20,3,30.13,3,9.29,3,177.80,3,.00,3,
1,2006,170,548,188,27.44,3,68.71,3,146.00,3,30.13,3,9.05,3,182.80,3,.00,3,
1,2006,170,549,188,27.48,3,67.34,3,148.80,3,30.13,3,9.76,3,173.50,3,.00,3,
1,2006,170,550,188,27.38,3,67.01,3,150.70,3,30.13,3,9.89,3,169.40,3,.00,3,
1,2006,170,551,188,27.51,3,69.01,3,154.00,3,30.13,3,9.28,3,167.50,3,.00,3,
1,2006,170,552,188,27.44,3,68.74,3,154.50,3,30.13,3,8.73,3,172.00,3,.00,3,
1,2006,170,553,188,27.51,3,68.68,3,156.30,3,30.13,3,8.85,3,168.40,3,.00,3,
1,2006,170,554,188,27.48,3,67.14,3,156.30,3,30.13,3,8.69,3,175.70,3,.00,3,
1,2006,170,555,188,27.48,3,69.34,3,158.70,3,30.13,3,7.77,3,164.50,3,.00,3,
1,2006,170,556,188,27.54,3,67.11,3,160.10,3,30.13,3,8.83,3,169.70,3,.00,3,
1,2006,170,557,188,27.44,3,66.68,3,163.40,3,30.13,3,9.47,3,171.40,3,.00,3,
1,2006,170,558,188,27.48,3,68.61,3,165.80,3,30.13,3,8.65,3,170.30,3,.00,3,
1,2006,170,559,188,27.48,3,68.01,3,165.80,3,30.13,3,8.87,3,168.60,3,.00,3,
1,2006,170,600,188,27.54,3,68.11,3,169.50,3,30.13,3,8.83,3,161.10,3,.00,3,
1,2006,170,609,188,27.34,3,69.34,3,184.60,3,30.13,3,8.53,3,162.00,3,.00,3,
1,2006,170,610,188,27.31,3,68.64,3,189.80,3,30.13,3,8.85,3,161.80,3,.00,3,
1,2006,170,611,188,27.44,3,67.94,3,191.60,3,30.13,3,9.93,3,169.20,3,.00,3,
1,2006,170,612,188,27.41,3,67.11,3,190.20,3,30.13,3,10.42,3,152.80,3,.00,3,
1,2006,170,613,188,27.51,3,68.58,3,193.10,3,30.13,3,10.11,3,155.10,3,.00,3,
1,2006,170,614,188,27.44,3,65.85,3,194.00,3,30.13,3,9.97,3,154.80,3,.00,3,
1,2006,170,615,188,27.41,3,67.18,3,194.00,3,30.14,3,10.76,3,157.40,3,.00,3,
1,2006,170,616,188,27.34,3,66.84,3,197.80,3,30.14,3,9.65,3,154.80,3,.00,3,
1,2006,170,617,188,27.44,3,68.34,3,203.40,3,30.13,3,9.14,3,159.20,3,.00,3,
1,2006,170,618,188,27.44,3,67.08,3,207.60,3,30.14,3,8.98,3,162.20,3,.00,3,
1,2006,170,619,188,27.54,3,66.94,3,210.90,3,30.14,3,8.48,3,166.30,3,.00,3,
1,2006,170,620,188,27.48,3,67.48,3,212.80,3,30.14,3,9.16,3,170.90,3,.00,3,
1,2006,170,621,188,27.54,3,66.98,3,215.70,3,30.14,3,10.42,3,166.30,3,.00,3,
1,2006,170,622,188,27.34,3,66.18,3,216.60,3,30.14,3,10.10,3,171.50,3,.00,3,
1,2006,170,623,188,27.48,3,67.61,3,222.20,3,30.14,3,9.80,3,161.00,3,.00,3,
1,2006,170,624,188,27.44,3,66.98,3,222.20,3,30.14,3,9.66,3,155.50,3,.00,3,
1,2006,170,625,188,27.41,3,67.54,3,224.10,3,30.14,3,9.39,3,158.70,3,.00,3,
1,2006,170,626,188,27.38,3,65.51,3,220.40,3,30.14,3,11.49,3,158.80,3,.00,3,
1,2006,170,627,188,27.41,3,66.58,3,227.90,3,30.14,3,10.03,3,157.30,3,.00,3,
1,2006,170,628,188,27.44,3,67.48,3,224.10,3,30.14,3,10.15,3,149.90,3,.00,3,
1,2006,170,629,188,27.41,3,68.21,3,226.00,3,30.14,3,10.39,3,154.10,3,.00,3,
1,2006,170,630,188,27.51,3,69.21,3,235.40,3,30.14,3,9.37,3,168.50,3,.00,3,
1,2006,170,631,188,27.34,3,69.37,3,226.50,3,30.14,3,9.11,3,161.10,3,.00,3,
1,2006,170,632,188,27.41,3,66.91,3,227.90,3,30.14,3,10.15,3,154.20,3,.00,3,
1,2006,170,633,188,27.28,3,66.44,3,243.00,3,30.14,3,10.39,3,155.70,3,.00,3,
1,2006,170,634,188,27.31,3,66.15,3,244.80,3,30.14,3,11.03,3,146.30,3,.00,3,
1,2006,170,635,188,27.31,3,67.54,3,261.80,3,30.14,3,10.55,3,152.30,3,.00,3,
1,2006,170,636,188,27.31,3,66.41,3,452.00,3,30.14,3,11.37,3,148.00,3,.00,3,
1,2006,170,637,188,27.38,3,67.38,3,261.80,3,30.14,3,11.23,3,156.10,3,.00,3,
1,2006,170,638,188,27.31,3,66.78,3,267.40,3,30.14,3,11.14,3,162.90,3,.00,3,
1,2006,170,639,188,27.38,3,66.78,3,328.60,3,30.14,3,11.08,3,158.10,3,.00,3,
1,2006,170,640,188,27.28,3,66.48,3,303.20,3,30.14,3,11.09,3,154.80,3,.00,3,
1,2006,170,641,188,27.38,3,67.48,3,473.20,3,30.14,3,11.82,3,161.80,3,.00,3,
1,2006,170,642,188,27.51,3,67.28,3,527.80,3,30.14,3,10.61,3,161.10,3,.00,3,
1,2006,170,643,188,27.51,3,67.71,3,283.90,3,30.14,3,11.10,3,163.00,3,.00,3,
1,2006,170,644,188,27.41,3,68.44,3,295.70,3,30.14,3,11.77,3,161.60,3,.00,3,
1,2006,170,645,188,27.41,3,65.48,3,480.30,3,30.14,3,10.70,3,162.00,3,.00,3,
1,2006,170,646,188,27.48,3,69.24,3,561.20,3,30.14,3,10.09,3,155.40,3,.00,3,
1,2006,170,647,188,27.41,3,66.61,3,583.80,3,30.14,3,11.49,3,161.80,3,.00,3,
1,2006,170,648,188,27.48,3,66.38,3,405.90,3,30.14,3,11.14,3,156.40,3,.00,3,
1,2006,170,649,188,27.47,3,67.84,3,629.00,3,30.14,3,12.29,3,155.60,3,.00,3,
1,2006,170,650,188,27.61,3,68.04,3,380.40,3,30.15,3,11.61,3,160.30,3,.00,3,
1,2006,170,651,188,27.51,3,66.94,3,331.50,3,30.15,3,11.35,3,157.50,3,.00,3,
1,2006,170,652,188,27.57,3,68.97,3,344.70,3,30.14,3,10.42,3,145.90,3,.00,3,
1,2006,170,653,188,27.47,3,67.87,3,504.70,3,30.14,3,10.91,3,139.20,3,.00,3,
1,2006,170,654,188,27.47,3,68.47,3,727.00,3,30.14,3,11.44,3,135.90,3,.00,3,
1,2006,170,655,188,27.58,3,69.21,3,686.00,3,30.14,3,10.82,3,136.10,3,.00,3,
1,2006,170,656,188,27.48,3,67.51,3,714.00,3,30.14,3,11.42,3,132.20,3,.00,3,
1,2006,170,657,188,27.54,3,70.20,3,485.90,3,30.14,3,12.67,3,132.80,3,.00,3,
1,2006,170,658,188,27.54,3,73.40,3,480.30,3,30.14,3,12.64,3,123.20,3,.00,3,
1,2006,170,659,188,27.37,3,73.50,3,712.00,3,30.14,3,11.05,3,125.60,3,.00,3,
1,2006,170,700,188,27.27,3,73.50,3,716.00,3,30.14,3,10.02,3,119.10,3,.00,3,
1,2006,170,709,188,26.91,3,75.30,3,738.00,3,30.14,3,9.27,3,106.80,3,.00,3,
1,2006,170,710,188,26.90,3,74.40,3,733.00,3,30.15,3,10.13,3,115.00,3,.00,3,
1,2006,170,711,188,26.87,3,74.10,3,753.00,3,30.15,3,10.68,3,113.50,3,.00,3,
1,2006,170,712,188,26.90,3,73.30,3,755.00,3,30.15,3,9.97,3,113.20,3,.00,3,
1,2006,170,713,188,26.90,3,74.40,3,765.00,3,30.15,3,9.74,3,114.90,3,.00,3,
1,2006,170,714,188,27.00,3,74.00,3,782.00,3,30.15,3,9.67,3,116.00,3,.00,3,
1,2006,170,715,188,26.87,3,73.70,3,793.00,3,30.15,3,9.81,3,114.10,3,.00,3,
1,2006,170,716,188,26.94,3,73.60,3,799.00,3,30.15,3,9.38,3,109.90,3,.00,3,
1,2006,170,717,188,26.90,3,73.40,3,804.00,3,30.15,3,9.55,3,109.60,3,.00,3,
1,2006,170,718,188,26.97,3,72.50,3,810.00,3,30.15,3,9.44,3,110.30,3,.00,3,
1,2006,170,719,188,26.94,3,72.60,3,817.00,3,30.15,3,9.58,3,106.80,3,.00,3,
1,2006,170,720,188,26.94,3,73.50,3,823.00,3,30.15,3,9.72,3,115.80,3,.00,3,
1,2006,170,721,188,26.90,3,72.30,3,834.00,3,30.15,3,10.14,3,115.50,3,.00,3,
1,2006,170,722,188,26.97,3,72.70,3,840.00,3,30.15,3,8.50,3,112.50,3,.00,3,
1,2006,170,723,188,27.00,3,72.80,3,849.00,3,30.16,3,9.04,3,112.40,3,.00,3,
1,2006,170,724,188,26.97,3,72.00,3,856.00,3,30.16,3,8.75,3,112.80,3,.00,3,
1,2006,170,725,188,26.93,3,71.70,3,864.00,3,30.16,3,8.37,3,111.40,3,.00,3,
1,2006,170,726,188,27.03,3,72.30,3,872.00,3,30.16,3,8.23,3,108.60,3,.00,3,
1,2006,170,727,188,27.03,3,72.40,3,880.00,3,30.16,3,8.27,3,105.90,3,.00,3,
1,2006,170,728,188,26.93,3,71.50,3,887.00,3,30.16,3,8.66,3,107.90,3,.00,3,
1,2006,170,729,188,27.03,3,71.40,3,891.00,3,30.16,3,7.93,3,104.80,3,.00,3,
1,2006,170,730,188,27.03,3,71.90,3,896.00,3,30.16,3,7.83,3,111.60,3,.00,3,
1,2006,170,731,188,27.07,3,72.10,3,909.00,3,30.16,3,7.44,3,106.20,3,.00,3,
1,2006,170,732,188,27.13,3,71.80,3,912.00,3,30.16,3,8.35,3,106.50,3,.00,3,
1,2006,170,733,188,27.10,3,72.90,3,919.00,3,30.16,3,8.27,3,115.20,3,.00,3,
1,2006,170,734,188,27.13,3,71.30,3,932.00,3,30.16,3,8.13,3,114.30,3,.00,3,
1,2006,170,735,188,27.10,3,73.00,3,940.00,3,30.16,3,8.92,3,114.90,3,.00,3,
1,2006,170,736,188,27.10,3,71.00,3,945.00,3,30.16,3,7.77,3,109.40,3,.00,3,
1,2006,170,737,188,27.10,3,71.00,3,957.00,3,30.16,3,7.60,3,105.80,3,.00,3,
1,2006,170,738,188,27.13,3,70.30,3,961.00,3,30.16,3,8.30,3,112.70,3,.00,3,
1,2006,170,739,188,27.00,3,70.00,3,964.00,3,30.16,3,8.61,3,114.30,3,.00,3,
1,2006,170,740,188,27.09,3,69.62,3,968.00,3,30.16,3,8.80,3,116.40,3,.00,3,
1,2006,170,741,188,27.09,3,70.20,3,974.00,3,30.16,3,8.00,3,114.30,3,.00,3,
1,2006,170,742,188,27.06,3,71.60,3,977.00,3,30.16,3,7.58,3,118.80,3,.00,3,
1,2006,170,743,188,27.09,3,70.70,3,987.00,3,30.16,3,8.04,3,114.80,3,.00,3,
1,2006,170,744,188,27.16,3,71.00,3,994.00,3,30.16,3,8.08,3,114.00,3,.00,3,
1,2006,170,745,188,27.19,3,71.30,3,1006.00,3,30.16,3,7.99,3,113.70,3,.00,3,
1,2006,170,746,188,27.19,3,71.20,3,1015.00,3,30.16,3,7.88,3,110.70,3,.00,3,
1,2006,170,747,188,27.23,3,70.80,3,1025.00,3,30.16,3,7.49,3,110.40,3,.00,3,
1,2006,170,748,188,27.12,3,70.80,3,1032.00,3,30.16,3,8.13,3,106.60,3,.00,3,
1,2006,170,749,188,27.12,3,72.70,3,1047.00,3,30.16,3,7.71,3,111.00,3,.00,3,
1,2006,170,750,188,27.19,3,68.89,3,1046.00,3,30.16,3,8.64,3,118.10,3,.00,3,
1,2006,170,751,188,27.09,3,69.59,3,1053.00,3,30.16,3,8.79,3,122.20,3,.00,3,
1,2006,170,752,188,27.16,3,68.99,3,1060.00,3,30.16,3,9.19,3,120.40,3,.00,3,
1,2006,170,753,188,27.19,3,69.19,3,1071.00,3,30.16,3,9.21,3,122.20,3,.00,3,
1,2006,170,754,188,27.22,3,69.85,3,1077.00,3,30.15,3,9.42,3,113.80,3,.00,3,
1,2006,170,755,188,27.19,3,70.50,3,1085.00,3,30.15,3,9.03,3,112.40,3,.00,3,
1,2006,170,756,188,27.29,3,68.95,3,1094.00,3,30.15,3,8.77,3,111.80,3,.00,3,
1,2006,170,757,188,27.19,3,71.10,3,1102.00,3,30.16,3,8.89,3,113.60,3,.00,3,
1,2006,170,758,188,27.22,3,70.30,3,1104.00,3,30.15,3,8.72,3,105.80,3,.00,3,
1,2006,170,759,188,27.29,3,69.02,3,1102.00,3,30.15,3,8.96,3,110.50,3,.00,3,
1,2006,170,800,188,27.26,3,69.69,3,1109.00,3,30.15,3,8.61,3,108.20,3,.00,3,
1,2006,170,809,188,27.46,3,65.72,3,1164.00,3,30.16,3,9.32,3,112.30,3,.00,3,
1,2006,170,810,188,27.49,3,65.86,3,1175.00,3,30.16,3,9.75,3,125.50,3,.00,3,
1,2006,170,811,188,27.42,3,65.76,3,1179.00,3,30.16,3,9.20,3,134.10,3,.00,3,
1,2006,170,812,188,27.42,3,67.02,3,1173.00,3,30.16,3,9.35,3,127.50,3,.00,3,
1,2006,170,813,188,27.49,3,64.66,3,1185.00,3,30.16,3,9.26,3,124.50,3,.00,3,
1,2006,170,814,188,27.42,3,65.33,3,1190.00,3,30.16,3,8.37,3,131.20,3,.00,3,
1,2006,170,815,188,27.45,3,64.66,3,1195.00,3,30.16,3,9.50,3,138.30,3,.00,3,
1,2006,170,816,188,27.49,3,64.09,3,1205.00,3,30.16,3,10.03,3,135.40,3,.00,3,
1,2006,170,817,188,27.59,3,64.29,3,1205.00,3,30.16,3,9.73,3,125.40,3,.00,3,
1,2006,170,818,188,27.59,3,65.09,3,1215.00,3,30.16,3,10.12,3,128.50,3,.00,3,
1,2006,170,819,188,27.55,3,65.79,3,1224.00,3,30.16,3,10.67,3,129.30,3,.00,3,
1,2006,170,820,188,27.55,3,63.20,3,1230.00,3,30.17,3,11.19,3,136.10,3,.00,3,
1,2006,170,821,188,27.62,3,63.96,3,1238.00,3,30.17,3,9.57,3,133.70,3,.00,3,
1,2006,170,822,188,27.59,3,62.46,3,1247.00,3,30.17,3,9.55,3,134.40,3,.00,3,
1,2006,170,823,188,27.69,3,61.86,3,1249.00,3,30.17,3,9.80,3,135.80,3,.00,3,
1,2006,170,824,188,27.69,3,62.53,3,1254.00,3,30.17,3,8.40,3,143.40,3,.00,3,
1,2006,170,825,188,27.72,3,64.29,3,1259.00,3,30.17,3,8.87,3,143.20,3,.00,3,
1,2006,170,826,188,27.62,3,63.13,3,1268.00,3,30.17,3,9.35,3,147.00,3,.00,3,
1,2006,170,827,188,27.72,3,62.76,3,1269.00,3,30.17,3,8.98,3,135.00,3,.00,3,
1,2006,170,828,188,27.62,3,62.50,3,1281.00,3,30.17,3,8.16,3,135.30,3,.00,3,
1,2006,170,829,188,27.69,3,63.43,3,1282.00,3,30.17,3,7.92,3,136.60,3,.00,3,
1,2006,170,830,188,27.69,3,61.73,3,1279.00,3,30.17,3,10.24,3,134.30,3,.00,3,
1,2006,170,831,188,27.75,3,62.60,3,1283.00,3,30.17,3,10.29,3,136.40,3,.00,3,
1,2006,170,832,188,27.79,3,63.39,3,1299.00,3,30.17,3,9.27,3,130.90,3,.00,3,
1,2006,170,833,188,27.69,3,60.67,3,1311.00,3,30.17,3,10.19,3,131.10,3,.00,3,
1,2006,170,834,188,27.69,3,60.20,3,1320.00,3,30.17,3,9.70,3,130.70,3,.00,3,
1,2006,170,835,188,27.79,3,63.00,3,1319.00,3,30.17,3,8.67,3,125.60,3,.00,3,
1,2006,170,836,188,27.69,3,61.53,3,1324.00,3,30.17,3,9.07,3,135.30,3,.00,3,
1,2006,170,837,188,27.72,3,62.23,3,1328.00,3,30.17,3,8.64,3,135.50,3,.00,3,
1,2006,170,838,188,27.72,3,58.17,3,1339.00,3,30.17,3,9.57,3,149.90,3,.00,3,
1,2006,170,839,188,27.79,3,59.33,3,1345.00,3,30.17,3,10.21,3,145.60,3,.00,3,
1,2006,170,840,188,27.79,3,56.34,3,1347.00,3,30.17,3,10.08,3,146.30,3,.00,3,
1,2006,170,841,188,27.89,3,56.44,3,1358.00,3,30.17,3,11.44,3,149.80,3,.00,3,
1,2006,170,842,188,27.95,3,56.41,3,1363.00,3,30.17,3,10.61,3,149.00,3,.00,3,
1,2006,170,843,188,27.95,3,57.60,3,1371.00,3,30.17,3,9.11,3,148.40,3,.00,3,
1,2006,170,844,188,27.99,3,56.97,3,1397.00,3,30.17,3,9.90,3,140.30,3,.00,3,
1,2006,170,845,188,27.82,3,55.61,3,1403.00,3,30.17,3,10.81,3,144.50,3,.00,3,
1,2006,170,846,188,27.99,3,56.14,3,1411.00,3,30.17,3,10.47,3,155.20,3,.00,3,
1,2006,170,847,188,28.12,3,60.07,3,1422.00,3,30.17,3,10.81,3,151.30,3,.00,3,
1,2006,170,848,188,28.09,3,59.83,3,1421.00,3,30.17,3,10.15,3,143.80,3,.00,3,
1,2006,170,849,188,27.99,3,57.57,3,1441.00,3,30.17,3,9.69,3,150.50,3,.00,3,
1,2006,170,850,188,27.85,3,57.27,3,1446.00,3,30.17,3,8.75,3,150.00,3,.00,3,
1,2006,170,851,188,27.95,3,60.73,3,1454.00,3,30.17,3,7.86,3,143.60,3,.00,3,
1,2006,170,852,188,28.05,3,57.50,3,1478.00,3,30.17,3,9.11,3,154.50,3,.00,3,
1,2006,170,853,188,27.95,3,57.87,3,1491.00,3,30.17,3,10.49,3,147.80,3,.00,3,
1,2006,170,854,188,28.05,3,58.77,3,1512.00,3,30.17,3,11.68,3,155.50,3,.00,3,
1,2006,170,855,188,27.95,3,55.94,3,1523.00,3,30.17,3,11.91,3,154.50,3,.00,3,
1,2006,170,856,188,27.95,3,57.04,3,1538.00,3,30.17,3,11.04,3,156.20,3,.00,3,
1,2006,170,857,188,27.92,3,58.07,3,1555.00,3,30.17,3,10.67,3,142.00,3,.00,3,
1,2006,170,858,188,27.95,3,55.17,3,1562.00,3,30.17,3,11.74,3,137.60,3,.00,3,
1,2006,170,859,188,27.95,3,54.51,3,1578.00,3,30.17,3,11.79,3,139.70,3,.00,3,
1,2006,170,900,188,28.02,3,58.04,3,1586.00,3,30.17,3,12.07,3,143.60,3,.00,3,
1,2006,170,909,188,27.95,3,57.34,3,1680.00,3,30.16,3,11.63,3,148.20,3,.00,3,
1,2006,170,910,188,27.99,3,58.04,3,1689.00,3,30.16,3,11.75,3,143.50,3,.00,3,
1,2006,170,911,188,27.89,3,55.51,3,1680.00,3,30.17,3,12.79,3,145.50,3,.00,3,
1,2006,170,912,188,27.92,3,60.23,3,1693.00,3,30.16,3,11.93,3,143.80,3,.00,3,
1,2006,170,913,188,27.85,3,59.70,3,1714.00,3,30.16,3,12.54,3,142.40,3,.00,3,
1,2006,170,914,188,27.95,3,60.73,3,1734.00,3,30.17,3,11.62,3,143.60,3,.00,3,
1,2006,170,915,188,27.89,3,56.87,3,1756.00,3,30.17,3,11.27,3,147.90,3,.00,3,
1,2006,170,916,188,27.89,3,54.61,3,1758.00,3,30.17,3,13.18,3,142.70,3,.00,3,
1,2006,170,917,188,27.92,3,56.84,3,1761.00,3,30.17,3,12.42,3,146.20,3,.00,3,
1,2006,170,918,188,27.92,3,57.90,3,1778.00,3,30.17,3,12.40,3,139.90,3,.00,3,
1,2006,170,919,188,27.92,3,55.97,3,1755.00,3,30.17,3,12.56,3,145.60,3,.00,3,
1,2006,170,920,188,27.92,3,56.37,3,1770.00,3,30.17,3,12.68,3,140.30,3,.00,3,
1,2006,170,921,188,27.92,3,58.90,3,1787.00,3,30.17,3,12.32,3,142.90,3,.00,3,
1,2006,170,922,188,27.85,3,58.04,3,1793.00,3,30.17,3,11.56,3,139.80,3,.00,3,
1,2006,170,923,188,27.99,3,61.10,3,1802.00,3,30.17,3,11.36,3,143.10,3,.00,3,
1,2006,170,924,188,27.92,3,56.91,3,1817.00,3,30.17,3,12.24,3,151.50,3,.00,3,
1,2006,170,925,188,27.89,3,58.34,3,1819.00,3,30.17,3,12.18,3,149.40,3,.00,3,
1,2006,170,926,188,27.92,3,60.83,3,1827.00,3,30.17,3,11.54,3,147.30,3,.00,3,
1,2006,170,927,188,28.02,3,62.83,3,1826.00,3,30.17,3,10.81,3,145.20,3,.00,3,
1,2006,170,928,188,27.89,3,58.17,3,1836.00,3,30.17,3,12.03,3,150.20,3,.00,3,
1,2006,170,929,188,27.92,3,60.30,3,1796.00,3,30.17,3,10.55,3,155.40,3,.00,3,
1,2006,170,930,188,28.02,3,61.33,3,1797.00,3,30.17,3,11.23,3,153.80,3,.00,3,
1,2006,170,931,188,27.89,3,60.50,3,1732.00,3,30.17,3,11.61,3,141.50,3,.00,3,
1,2006,170,932,188,27.85,3,57.67,3,1766.00,3,30.17,3,12.05,3,149.50,3,.00,3,
1,2006,170,933,188,27.89,3,60.97,3,1697.00,3,30.17,3,11.36,3,151.10,3,.00,3,
1,2006,170,934,188,27.95,3,60.23,3,1640.00,3,30.17,3,11.36,3,149.00,3,.00,3,
1,2006,170,935,188,28.02,3,62.40,3,1719.00,3,30.17,3,12.02,3,151.30,3,.00,3,
1,2006,170,936,188,27.95,3,61.40,3,1625.00,3,30.17,3,12.02,3,145.60,3,.00,3,
1,2006,170,937,188,27.95,3,59.00,3,1691.00,3,30.17,3,11.74,3,152.30,3,.00,3,
1,2006,170,938,188,27.95,3,57.87,3,1665.00,3,30.17,3,12.27,3,149.70,3,.00,3,
1,2006,170,939,188,27.92,3,56.94,3,1776.00,3,30.17,3,12.30,3,142.90,3,.00,3,
1,2006,170,940,188,27.92,3,59.80,3,1766.00,3,30.17,3,11.61,3,143.40,3,.00,3,
1,2006,170,941,188,27.92,3,60.60,3,1817.00,3,30.17,3,11.92,3,146.50,3,.00,3,
1,2006,170,942,188,27.95,3,60.57,3,1807.00,3,30.17,3,12.10,3,149.80,3,.00,3,
1,2006,170,943,188,27.95,3,60.73,3,1803.00,3,30.17,3,11.24,3,156.50,3,.00,3,
1,2006,170,944,188,27.95,3,58.44,3,1819.00,3,30.17,3,11.84,3,159.20,3,.00,3,
1,2006,170,945,188,27.92,3,57.80,3,1819.00,3,30.17,3,12.79,3,160.90,3,.00,3,
1,2006,170,946,188,27.99,3,57.94,3,1818.00,3,30.17,3,11.59,3,160.10,3,.00,3,
1,2006,170,947,188,27.95,3,58.50,3,1828.00,3,30.17,3,12.33,3,150.20,3,.00,3,
1,2006,170,948,188,28.02,3,60.90,3,1823.00,3,30.17,3,10.86,3,159.10,3,.00,3,
1,2006,170,949,188,28.05,3,60.57,3,1820.00,3,30.17,3,11.73,3,153.30,3,.00,3,
1,2006,170,950,188,28.09,3,60.27,3,1825.00,3,30.17,3,11.51,3,162.50,3,.00,3,
1,2006,170,951,188,27.92,3,57.04,3,1835.00,3,30.17,3,12.67,3,158.00,3,.00,3,
1,2006,170,952,188,27.99,3,59.30,3,1835.00,3,30.17,3,12.15,3,159.70,3,.00,3,
1,2006,170,953,188,28.02,3,58.57,3,1851.00,3,30.17,3,13.45,3,158.50,3,.00,3,
1,2006,170,954,188,28.05,3,60.90,3,1845.00,3,30.17,3,11.99,3,159.10,3,.00,3,
1,2006,170,955,188,27.95,3,58.60,3,1860.00,3,30.17,3,12.99,3,157.30,3,.00,3,
1,2006,170,956,188,27.95,3,60.90,3,1876.00,3,30.17,3,11.69,3,155.60,3,.00,3,
1,2006,170,957,188,27.99,3,58.50,3,1892.00,3,30.17,3,12.97,3,157.70,3,.00,3,
1,2006,170,958,188,28.05,3,60.23,3,1885.00,3,30.17,3,11.21,3,160.00,3,.00,3,
1,2006,170,959,188,27.99,3,58.67,3,1898.00,3,30.17,3,12.10,3,150.00,3,.00,3,
1,2006,170,1000,188,28.05,3,57.60,3,1906.00,3,30.17,3,11.11,3,152.70,3,.00,3,
1,2006,170,1009,188,28.05,3,55.04,3,1919.00,3,30.17,3,10.92,3,158.10,3,.00,3,
1,2006,170,1010,188,28.22,3,60.53,3,1913.00,3,30.17,3,11.70,3,155.00,3,.00,3,
1,2006,170,1011,188,28.15,3,60.57,3,1906.00,3,30.17,3,12.62,3,154.80,3,.00,3,
1,2006,170,1012,188,28.12,3,57.77,3,1862.00,3,30.17,3,12.05,3,160.20,3,.00,3,
1,2006,170,1013,188,28.12,3,60.30,3,1889.00,3,30.17,3,11.84,3,155.70,3,.00,3,
1,2006,170,1014,188,28.02,3,56.61,3,1876.00,3,30.17,3,12.95,3,162.90,3,.00,3,
1,2006,170,1015,188,28.02,3,56.87,3,1885.00,3,30.17,3,12.67,3,164.20,3,.00,3,
1,2006,170,1016,188,28.09,3,59.23,3,1906.00,3,30.17,3,11.74,3,162.80,3,.00,3,
1,2006,170,1017,188,28.09,3,56.51,3,1934.00,3,30.17,3,12.55,3,158.20,3,.00,3,
1,2006,170,1018,188,28.09,3,58.90,3,1945.00,3,30.17,3,11.89,3,162.50,3,.00,3,
1,2006,170,1019,188,28.02,3,58.40,3,1923.00,3,30.17,3,12.78,3,159.60,3,.00,3,
1,2006,170,1020,188,28.09,3,61.26,3,1913.00,3,30.17,3,12.33,3,157.20,3,.00,3,
1,2006,170,1021,188,28.12,3,60.23,3,1930.00,3,30.17,3,11.83,3,155.70,3,.00,3,
1,2006,170,1022,188,28.12,3,61.50,3,1954.00,3,30.17,3,12.82,3,165.40,3,.00,3,
1,2006,170,1023,188,28.02,3,57.67,3,1951.00,3,30.17,3,13.16,3,165.40,3,.00,3,
1,2006,170,1024,188,28.02,3,59.90,3,1938.00,3,30.17,3,13.10,3,162.10,3,.00,3,
1,2006,170,1025,188,27.99,3,58.70,3,1924.00,3,30.17,3,12.60,3,168.30,3,.00,3,
1,2006,170,1026,188,28.05,3,56.67,3,1918.00,3,30.18,3,12.54,3,167.10,3,.00,3,
1,2006,170,1027,188,28.02,3,57.17,3,1902.00,3,30.17,3,13.16,3,159.50,3,.00,3,
1,2006,170,1028,188,28.12,3,56.14,3,1844.00,3,30.18,3,12.25,3,167.80,3,.00,3,
1,2006,170,1029,188,28.05,3,58.70,3,1712.00,3,30.18,3,12.68,3,171.70,3,.00,3,
1,2006,170,1030,188,28.02,3,57.57,3,1798.00,3,30.18,3,13.40,3,168.80,3,.00,3,
1,2006,170,1031,188,28.05,3,57.90,3,1849.00,3,30.18,3,13.03,3,168.00,3,.00,3,
1,2006,170,1032,188,28.05,3,56.37,3,1891.00,3,30.18,3,12.55,3,164.80,3,.00,3,
1,2006,170,1033,188,28.02,3,57.67,3,1837.00,3,30.17,3,12.30,3,168.20,3,.00,3,
1,2006,170,1034,188,28.15,3,58.50,3,1887.00,3,30.18,3,11.92,3,173.50,3,.00,3,
1,2006,170,1035,188,28.09,3,59.83,3,1896.00,3,30.17,3,12.12,3,175.40,3,.00,3,
1,2006,170,1036,188,28.09,3,56.01,3,1814.00,3,30.18,3,13.05,3,172.90,3,.00,3,
1,2006,170,1037,188,28.09,3,57.47,3,1900.00,3,30.18,3,12.27,3,175.30,3,.00,3,
1,2006,170,1038,188,28.12,3,58.84,3,1902.00,3,30.17,3,11.81,3,168.50,3,.00,3,
1,2006,170,1039,188,28.09,3,56.27,3,1894.00,3,30.17,3,11.50,3,167.00,3,.00,3,
1,2006,170,1040,188,28.15,3,60.20,3,1876.00,3,30.17,3,10.02,3,174.90,3,.00,3,
1,2006,170,1041,188,28.12,3,55.37,3,1846.00,3,30.18,3,11.66,3,170.40,3,.00,3,
1,2006,170,1042,188,28.15,3,56.67,3,1913.00,3,30.17,3,11.27,3,172.10,3,.00,3,
1,2006,170,1043,188,28.22,3,57.90,3,1910.00,3,30.17,3,11.41,3,171.80,3,.00,3,
1,2006,170,1044,188,28.15,3,54.28,3,1903.00,3,30.17,3,11.96,3,168.40,3,.00,3,
1,2006,170,1045,188,28.22,3,55.97,3,1943.00,3,30.17,3,12.47,3,171.80,3,.00,3,
1,2006,170,1046,188,28.22,3,55.37,3,1944.00,3,30.17,3,12.30,3,164.50,3,.00,3,
1,2006,170,1047,188,28.19,3,55.94,3,1838.00,3,30.17,3,12.16,3,170.00,3,.00,3,
1,2006,170,1048,188,28.25,3,57.24,3,1855.00,3,30.17,3,11.50,3,165.10,3,.00,3,
1,2006,170,1049,188,28.09,3,55.24,3,1934.00,3,30.17,3,13.11,3,165.20,3,.00,3,
1,2006,170,1050,188,28.19,3,60.70,3,1943.00,3,30.17,3,12.07,3,169.00,3,.00,3,
1,2006,170,1051,188,28.29,3,58.84,3,1943.00,3,30.17,3,11.91,3,168.70,3,.00,3,
1,2006,170,1052,188,28.15,3,56.54,3,1990.00,3,30.17,3,13.10,3,167.50,3,.00,3,
1,2006,170,1053,188,28.09,3,56.04,3,2006.00,3,30.17,3,13.04,3,167.00,3,.00,3,
1,2006,170,1054,188,28.05,3,54.88,3,2030.00,3,30.17,3,12.58,3,167.90,3,.00,3,
1,2006,170,1055,188,28.09,3,54.24,3,2006.00,3,30.17,3,12.28,3,168.20,3,.00,3,
1,2006,170,1056,188,28.09,3,53.54,3,1959.00,3,30.17,3,12.30,3,165.70,3,.00,3,
1,2006,170,1057,188,28.09,3,54.01,3,1781.00,3,30.17,3,11.52,3,166.80,3,.00,3,
1,2006,170,1058,188,28.22,3,55.77,3,1866.00,3,30.17,3,11.15,3,171.40,3,.00,3,
1,2006,170,1059,188,28.29,3,58.97,3,1965.00,3,30.17,3,11.41,3,171.90,3,.00,3,
1,2006,170,1100,188,28.19,3,57.60,3,1959.00,3,30.17,3,11.18,3,168.20,3,.00,3,
1,2006,170,1109,188,28.12,3,56.61,3,1953.00,3,30.17,3,10.72,3,167.10,3,.00,3,
1,2006,170,1110,188,28.12,3,57.17,3,2021.00,3,30.17,3,12.24,3,173.10,3,.00,3,
1,2006,170,1111,188,28.09,3,57.87,3,2004.00,3,30.17,3,12.13,3,174.40,3,.00,3,
1,2006,170,1112,188,28.09,3,57.14,3,1953.00,3,30.17,3,12.04,3,171.20,3,.00,3,
1,2006,170,1113,188,28.12,3,60.83,3,1959.00,3,30.17,3,11.54,3,172.00,3,.00,3,
1,2006,170,1114,188,28.12,3,56.31,3,1943.00,3,30.17,3,12.51,3,169.20,3,.00,3,
1,2006,170,1115,188,28.05,3,56.04,3,1911.00,3,30.17,3,12.42,3,170.40,3,.00,3,
1,2006,170,1116,188,28.09,3,58.54,3,1895.00,3,30.17,3,11.65,3,169.70,3,.00,3,
1,2006,170,1117,188,28.22,3,56.84,3,1901.00,3,30.17,3,12.57,3,173.50,3,.00,3,
1,2006,170,1118,188,28.05,3,55.17,3,1838.00,3,30.17,3,13.76,3,168.60,3,.00,3,
1,2006,170,1119,188,28.09,3,55.24,3,1791.00,3,30.17,3,13.18,3,173.00,3,.00,3,
1,2006,170,1120,188,28.12,3,55.97,3,1798.00,3,30.17,3,11.78,3,171.90,3,.00,3,
1,2006,170,1121,188,28.22,3,57.70,3,1860.00,3,30.17,3,11.77,3,172.60,3,.00,3,
1,2006,170,1122,188,28.29,3,61.66,3,1898.00,3,30.17,3,11.54,3,174.30,3,.00,3,
1,2006,170,1123,188,28.15,3,54.81,3,1975.00,3,30.17,3,12.00,3,171.00,3,.00,3,
1,2006,170,1124,188,28.25,3,58.40,3,2000.00,3,30.17,3,12.11,3,178.70,3,.00,3,
1,2006,170,1125,188,28.22,3,56.11,3,1927.00,3,30.17,3,11.87,3,176.70,3,.00,3,
1,2006,170,1126,188,28.22,3,53.34,3,2012.00,3,30.17,3,12.61,3,174.40,3,.00,3,
1,2006,170,1127,188,28.22,3,54.91,3,2049.00,3,30.17,3,11.98,3,170.60,3,.00,3,
1,2006,170,1128,188,28.35,3,56.71,3,2066.00,3,30.17,3,12.26,3,173.60,3,.00,3,
1,2006,170,1129,188,28.32,3,57.10,3,2052.00,3,30.17,3,12.81,3,171.60,3,.00,3,
1,2006,170,1130,188,28.22,3,57.74,3,1998.00,3,30.17,3,12.66,3,173.30,3,.00,3,
1,2006,170,1131,188,28.22,3,58.80,3,2058.00,3,30.17,3,12.08,3,180.10,3,.00,3,
1,2006,170,1132,188,28.25,3,59.50,3,1909.00,3,30.17,3,12.11,3,182.90,3,.00,3,
1,2006,170,1133,188,28.25,3,54.71,3,1738.00,3,30.17,3,13.45,3,172.10,3,.00,3,
1,2006,170,1134,188,28.22,3,57.47,3,1904.00,3,30.17,3,12.92,3,170.20,3,.00,3,
1,2006,170,1135,188,28.22,3,57.40,3,1922.00,3,30.17,3,12.61,3,172.10,3,.00,3,
1,2006,170,1136,188,28.22,3,56.51,3,2055.00,3,30.17,3,12.38,3,176.00,3,.00,3,
1,2006,170,1137,188,28.22,3,57.50,3,2095.00,3,30.17,3,13.26,3,171.70,3,.00,3,
1,2006,170,1138,188,28.22,3,56.74,3,1911.00,3,30.16,3,13.30,3,174.00,3,.00,3,
1,2006,170,1139,188,28.15,3,55.24,3,2143.00,3,30.16,3,13.21,3,167.10,3,.00,3,
1,2006,170,1140,188,28.18,3,58.97,3,2131.00,3,30.16,3,13.41,3,170.70,3,.00,3,
1,2006,170,1141,188,28.15,3,55.81,3,1862.00,3,30.16,3,13.37,3,170.70,3,.00,3,
1,2006,170,1142,188,28.22,3,56.50,3,1687.00,3,30.16,3,12.89,3,170.90,3,.00,3,
1,2006,170,1143,188,28.25,3,61.03,3,1776.00,3,30.17,3,12.35,3,173.20,3,.00,3,
1,2006,170,1144,188,28.25,3,57.47,3,1642.00,3,30.17,3,12.22,3,172.40,3,.00,3,
1,2006,170,1145,188,28.18,3,61.63,3,1776.00,3,30.16,3,12.68,3,173.60,3,.00,3,
1,2006,170,1146,188,28.15,3,57.97,3,1851.00,3,30.16,3,13.70,3,166.70,3,.00,3,
1,2006,170,1147,188,28.18,3,59.90,3,1763.00,3,30.16,3,13.86,3,166.20,3,.00,3,
1,2006,170,1148,188,28.19,3,61.53,3,1975.00,3,30.16,3,13.72,3,173.90,3,.00,3,
1,2006,170,1149,188,28.12,3,60.00,3,2031.00,3,30.16,3,12.41,3,166.80,3,.00,3,
1,2006,170,1150,188,28.19,3,58.87,3,2046.00,3,30.16,3,13.77,3,164.80,3,.00,3,
1,2006,170,1151,188,28.09,3,57.47,3,2047.00,3,30.16,3,14.81,3,172.80,3,.00,3,
1,2006,170,1152,188,28.09,3,55.91,3,2166.00,3,30.16,3,13.06,3,175.50,3,.00,3,
1,2006,170,1153,188,28.12,3,57.70,3,2321.00,3,30.16,3,14.24,3,170.40,3,.00,3,
1,2006,170,1154,188,28.19,3,61.13,3,2192.00,3,30.16,3,13.46,3,172.40,3,.00,3,
1,2006,170,1155,188,28.19,3,60.73,3,1417.00,3,30.16,3,12.94,3,171.90,3,.00,3,
1,2006,170,1156,188,28.15,3,61.46,3,1557.00,3,30.16,3,14.00,3,176.20,3,.00,3,
1,2006,170,1157,188,28.09,3,58.47,3,1633.00,3,30.16,3,13.95,3,175.60,3,.00,3,
1,2006,170,1158,188,28.15,3,59.23,3,1696.00,3,30.16,3,13.65,3,168.70,3,.00,3,
1,2006,170,1159,188,28.09,3,57.77,3,1987.00,3,30.16,3,14.44,3,167.20,3,.00,3,
1,2006,170,1200,188,28.19,3,63.66,3,2081.00,3,30.16,3,14.00,3,172.10,3,.00,3,
1,2006,170,1209,188,28.05,3,62.20,3,2062.00,3,30.16,3,13.62,3,170.60,3,.00,3,
1,2006,170,1210,188,28.02,3,60.20,3,1742.00,3,30.16,3,15.43,3,167.50,3,.00,3,
1,2006,170,1211,188,27.99,3,60.67,3,1819.00,3,30.16,3,14.84,3,165.20,3,.00,3,
1,2006,170,1212,188,27.92,3,62.30,3,2129.00,3,30.15,3,14.12,3,165.30,3,.00,3,
1,2006,170,1213,188,27.95,3,62.46,3,1830.00,3,30.15,3,14.54,3,171.20,3,.00,3,
1,2006,170,1214,188,27.95,3,60.73,3,1918.00,3,30.15,3,15.03,3,166.30,3,.00,3,
1,2006,170,1215,188,27.95,3,59.53,3,1658.00,3,30.15,3,14.98,3,167.20,3,.00,3,
1,2006,170,1216,188,27.92,3,60.93,3,1562.00,3,30.15,3,13.81,3,171.40,3,.00,3,
1,2006,170,1217,188,27.95,3,61.90,3,1602.00,3,30.15,3,13.58,3,170.70,3,.00,3,
1,2006,170,1218,188,27.89,3,60.63,3,1401.00,3,30.15,3,14.86,3,169.30,3,.00,3,
1,2006,170,1219,188,27.99,3,63.86,3,1239.00,3,30.15,3,12.86,3,164.70,3,.00,3,
1,2006,170,1220,188,27.85,3,60.37,3,1191.00,3,30.15,3,13.76,3,174.60,3,.00,3,
1,2006,170,1221,188,27.89,3,60.43,3,1160.00,3,30.15,3,14.29,3,175.60,3,.00,3,
1,2006,170,1222,188,27.99,3,59.67,3,1190.00,3,30.15,3,14.68,3,171.10,3,.00,3,
1,2006,170,1223,188,28.02,3,62.83,3,1209.00,3,30.15,3,13.48,3,167.10,3,.00,3,
1,2006,170,1224,188,27.95,3,62.16,3,1329.00,3,30.15,3,15.17,3,173.50,3,.00,3,
1,2006,170,1225,188,27.92,3,63.66,3,1273.00,3,30.15,3,14.41,3,175.60,3,.00,3,
1,2006,170,1226,188,27.92,3,63.59,3,1268.00,3,30.15,3,15.83,3,173.30,3,.00,3,
1,2006,170,1227,188,27.79,3,61.50,3,1184.00,3,30.15,3,14.98,3,174.60,3,.00,3,
1,2006,170,1228,188,27.82,3,60.10,3,1141.00,3,30.15,3,16.01,3,175.30,3,.00,3,
1,2006,170,1229,188,27.89,3,62.16,3,1243.00,3,30.15,3,14.56,3,170.30,3,.00,3,
1,2006,170,1230,188,27.85,3,60.40,3,1360.00,3,30.15,3,14.11,3,174.80,3,.00,3,
1,2006,170,1231,188,27.92,3,62.03,3,1378.00,3,30.15,3,14.51,3,172.20,3,.00,3,
1,2006,170,1232,188,27.89,3,62.50,3,1378.00,3,30.15,3,14.21,3,165.60,3,.00,3,
1,2006,170,1233,188,27.85,3,61.20,3,1287.00,3,30.15,3,14.23,3,165.90,3,.00,3,
1,2006,170,1234,188,27.95,3,63.93,3,1184.00,3,30.15,3,13.06,3,172.00,3,.00,3,
1,2006,170,1235,188,27.85,3,61.96,3,1188.00,3,30.15,3,14.46,3,167.60,3,.00,3,
1,2006,170,1236,188,27.85,3,62.23,3,1230.00,3,30.15,3,14.29,3,162.40,3,.00,3,
1,2006,170,1237,188,27.89,3,59.60,3,1250.00,3,30.15,3,14.81,3,163.40,3,.00,3,
1,2006,170,1238,188,27.85,3,62.60,3,1232.00,3,30.15,3,13.99,3,166.80,3,.00,3,
1,2006,170,1239,188,27.92,3,62.53,3,1126.00,3,30.15,3,13.18,3,169.60,3,.00,3,
1,2006,170,1240,188,27.89,3,63.23,3,1166.00,3,30.15,3,13.34,3,164.30,3,.00,3,
1,2006,170,1241,188,27.92,3,62.56,3,1176.00,3,30.15,3,13.60,3,174.70,3,.00,3,
1,2006,170,1242,188,27.85,3,64.33,3,1128.00,3,30.15,3,14.85,3,168.30,3,.00,3,
1,2006,170,1243,188,27.92,3,65.09,3,1113.00,3,30.15,3,13.46,3,169.00,3,.00,3,
1,2006,170,1244,188,27.82,3,64.89,3,1147.00,3,30.15,3,14.34,3,167.60,3,.00,3,
1,2006,170,1245,188,27.79,3,61.40,3,1190.00,3,30.15,3,13.71,3,166.00,3,.00,3,
1,2006,170,1246,188,27.79,3,61.96,3,1239.00,3,30.15,3,14.05,3,165.90,3,.00,3,
1,2006,170,1247,188,27.82,3,61.80,3,1211.00,3,30.15,3,14.84,3,166.70,3,.00,3,
1,2006,170,1248,188,27.82,3,63.13,3,1250.00,3,30.15,3,13.41,3,161.70,3,.00,3,
1,2006,170,1249,188,27.82,3,60.43,3,1248.00,3,30.15,3,14.48,3,167.00,3,.00,3,
1,2006,170,1250,188,27.72,3,62.80,3,1198.00,3,30.15,3,14.01,3,164.70,3,.00,3,
1,2006,170,1251,188,27.89,3,63.69,3,1213.00,3,30.15,3,13.39,3,163.50,3,.00,3,
1,2006,170,1252,188,27.75,3,62.03,3,1184.00,3,30.15,3,14.76,3,162.80,3,.00,3,
1,2006,170,1253,188,27.82,3,61.26,3,1184.00,3,30.15,3,14.71,3,157.90,3,.00,3,
1,2006,170,1254,188,27.82,3,62.43,3,1184.00,3,30.15,3,14.42,3,162.80,3,.00,3,
1,2006,170,1255,188,27.92,3,63.09,3,1166.00,3,30.15,3,13.73,3,169.90,3,.00,3,
1,2006,170,1256,188,27.89,3,63.79,3,1188.00,3,30.15,3,14.69,3,172.10,3,.00,3,
1,2006,170,1257,188,27.89,3,62.80,3,1224.00,3,30.15,3,14.33,3,166.90,3,.00,3,
1,2006,170,1258,188,27.75,3,63.63,3,1266.00,3,30.15,3,13.68,3,168.60,3,.00,3,
1,2006,170,1259,188,27.82,3,62.40,3,1281.00,3,30.15,3,13.68,3,165.10,3,.00,3,
1,2006,170,1300,188,27.85,3,62.53,3,1256.00,3,30.15,3,13.84,3,173.60,3,.00,3,
1,2006,170,1309,188,27.85,3,63.53,3,1416.00,3,30.14,3,14.12,3,169.80,3,.00,3,
1,2006,170,1310,188,27.82,3,64.09,3,1411.00,3,30.15,3,13.53,3,161.00,3,.00,3,
1,2006,170,1311,188,27.79,3,65.86,3,1383.00,3,30.15,3,13.53,3,165.80,3,.00,3,
1,2006,170,1312,188,27.75,3,63.19,3,1405.00,3,30.15,3,13.95,3,165.20,3,.00,3,
1,2006,170,1313,188,27.79,3,64.19,3,1425.00,3,30.15,3,13.12,3,164.90,3,.00,3,
1,2006,170,1314,188,27.95,3,64.89,3,1386.00,3,30.15,3,12.11,3,169.50,3,.00,3,
1,2006,170,1315,188,27.79,3,61.96,3,1459.00,3,30.15,3,13.69,3,171.00,3,.00,3,
1,2006,170,1316,188,27.89,3,62.56,3,1516.00,3,30.15,3,13.12,3,176.40,3,.00,3,
1,2006,170,1317,188,27.85,3,63.76,3,1540.00,3,30.15,3,14.31,3,168.10,3,.00,3,
1,2006,170,1318,188,27.89,3,64.83,3,1503.00,3,30.15,3,13.47,3,177.00,3,.00,3,
1,2006,170,1319,188,27.89,3,62.60,3,1471.00,3,30.15,3,12.94,3,169.80,3,.00,3,
1,2006,170,1320,188,27.82,3,63.39,3,1450.00,3,30.15,3,13.52,3,170.00,3,.00,3,
1,2006,170,1321,188,27.75,3,63.13,3,1399.00,3,30.15,3,13.72,3,173.50,3,.00,3,
1,2006,170,1322,188,27.89,3,65.36,3,1360.00,3,30.15,3,13.64,3,165.90,3,.00,3,
1,2006,170,1323,188,27.75,3,63.56,3,1283.00,3,30.15,3,14.29,3,172.70,3,.00,3,
1,2006,170,1324,188,27.72,3,66.39,3,1203.00,3,30.15,3,13.53,3,173.10,3,.00,3,
1,2006,170,1325,188,27.62,3,63.66,3,1171.00,3,30.15,3,13.59,3,174.70,3,.00,3,
1,2006,170,1326,188,27.69,3,65.19,3,1199.00,3,30.15,3,14.22,3,171.30,3,.00,3,
1,2006,170,1327,188,27.69,3,59.77,3,1188.00,3,30.15,3,14.31,3,175.20,3,.00,3,
1,2006,170,1328,188,27.69,3,62.86,3,1196.00,3,30.15,3,13.96,3,173.90,3,.00,3,
1,2006,170,1329,188,27.65,3,63.09,3,1155.00,3,30.15,3,12.32,3,177.50,3,.00,3,
1,2006,170,1330,188,27.79,3,63.23,3,1119.00,3,30.15,3,13.26,3,169.30,3,.00,3,
1,2006,170,1331,188,27.75,3,61.23,3,1119.00,3,30.15,3,13.59,3,173.80,3,.00,3,
1,2006,170,1332,188,27.75,3,62.83,3,1149.00,3,30.15,3,13.18,3,181.90,3,.00,3,
1,2006,170,1333,188,27.85,3,65.09,3,1217.00,3,30.15,3,13.53,3,171.70,3,.00,3,
1,2006,170,1334,188,27.82,3,62.00,3,1269.00,3,30.15,3,13.67,3,179.60,3,.00,3,
1,2006,170,1335,188,27.79,3,64.66,3,1339.00,3,30.15,3,13.45,3,175.20,3,.00,3,
1,2006,170,1336,188,27.69,3,62.23,3,1458.00,3,30.15,3,13.35,3,174.60,3,.00,3,
1,2006,170,1337,188,27.79,3,65.89,3,1483.00,3,30.15,3,12.55,3,175.10,3,.00,3,
1,2006,170,1338,188,27.82,3,64.43,3,1510.00,3,30.15,3,13.88,3,177.40,3,.00,3,
1,2006,170,1339,188,27.65,3,62.56,3,1644.00,3,30.15,3,14.03,3,171.00,3,.00,3,
1,2006,170,1340,188,27.69,3,62.83,3,1704.00,3,30.15,3,12.69,3,172.60,3,.00,3,
1,2006,170,1341,188,27.82,3,65.06,3,1791.00,3,30.15,3,11.79,3,170.70,3,.00,3,
1,2006,170,1342,188,27.85,3,63.53,3,1873.00,3,30.15,3,12.13,3,178.50,3,.00,3,
1,2006,170,1343,188,27.82,3,63.69,3,1893.00,3,30.15,3,12.88,3,177.00,3,.00,3,
1,2006,170,1344,188,27.85,3,63.93,3,1865.00,3,30.15,3,12.90,3,167.00,3,.00,3,
1,2006,170,1345,188,27.79,3,62.00,3,1891.00,3,30.15,3,13.21,3,168.60,3,.00,3,
1,2006,170,1346,188,27.75,3,60.53,3,1931.00,3,30.15,3,13.53,3,172.60,3,.00,3,
1,2006,170,1347,188,27.79,3,62.33,3,1906.00,3,30.15,3,13.81,3,171.00,3,.00,3,
1,2006,170,1348,188,27.82,3,59.80,3,1951.00,3,30.15,3,13.90,3,174.50,3,.00,3,
1,2006,170,1349,188,27.75,3,60.57,3,2006.00,3,30.15,3,13.02,3,173.00,3,.00,3,
1,2006,170,1350,188,27.79,3,64.13,3,1934.00,3,30.15,3,12.63,3,171.50,3,.00,3,
1,2006,170,1351,188,27.89,3,63.96,3,1804.00,3,30.15,3,12.43,3,175.60,3,.00,3,
1,2006,170,1352,188,27.85,3,60.07,3,1883.00,3,30.15,3,13.80,3,181.90,3,.00,3,
1,2006,170,1353,188,27.85,3,59.57,3,1656.00,3,30.15,3,14.53,3,177.40,3,.00,3,
1,2006,170,1354,188,27.69,3,59.30,3,1315.00,3,30.14,3,12.90,3,172.40,3,.00,3,
1,2006,170,1355,188,27.79,3,59.87,3,1991.00,3,30.14,3,12.51,3,173.90,3,.00,3,
1,2006,170,1356,188,27.75,3,61.50,3,1780.00,3,30.14,3,14.95,3,176.20,3,.00,3,
1,2006,170,1357,188,27.75,3,59.77,3,1843.00,3,30.14,3,13.70,3,175.90,3,.00,3,
1,2006,170,1358,188,27.75,3,60.00,3,2032.00,3,30.14,3,13.29,3,178.50,3,.00,3,
1,2006,170,1359,188,27.85,3,62.30,3,1910.00,3,30.14,3,12.98,3,174.00,3,.00,3,
1,2006,170,1400,188,27.89,3,61.90,3,1836.00,3,30.14,3,12.37,3,177.40,3,.00,3,
1,2006,170,1409,188,27.72,3,62.20,3,1006.00,3,30.14,3,13.78,3,184.70,3,.00,3,
1,2006,170,1410,188,27.75,3,60.83,3,1126.00,3,30.14,3,13.27,3,176.20,3,.00,3,
1,2006,170,1411,188,27.82,3,61.20,3,1122.00,3,30.14,3,13.65,3,173.30,3,.00,3,
1,2006,170,1412,188,27.75,3,58.87,3,1332.00,3,30.14,3,14.24,3,172.90,3,.00,3,
1,2006,170,1413,188,27.69,3,59.97,3,1652.00,3,30.14,3,13.34,3,173.40,3,.00,3,
1,2006,170,1414,188,27.75,3,61.56,3,1635.00,3,30.14,3,12.77,3,177.40,3,.00,3,
1,2006,170,1415,188,27.82,3,62.00,3,2120.00,3,30.14,3,13.71,3,168.60,3,.00,3,
1,2006,170,1416,188,27.75,3,57.44,3,2015.00,3,30.14,3,14.35,3,172.50,3,.00,3,
1,2006,170,1417,188,27.85,3,60.47,3,2074.00,3,30.14,3,13.63,3,167.00,3,.00,3,
1,2006,170,1418,188,27.85,3,60.27,3,2051.00,3,30.14,3,14.06,3,167.90,3,.00,3,
1,2006,170,1419,188,27.95,3,60.27,3,1874.00,3,30.14,3,13.88,3,174.90,3,.00,3,
1,2006,170,1420,188,27.89,3,58.77,3,1640.00,3,30.14,3,13.39,3,171.50,3,.00,3,
1,2006,170,1421,188,27.89,3,61.43,3,1799.00,3,30.14,3,13.16,3,180.40,3,.00,3,
1,2006,170,1422,188,27.95,3,61.50,3,1906.00,3,30.14,3,13.48,3,176.40,3,.00,3,
1,2006,170,1423,188,27.99,3,60.47,3,1741.00,3,30.14,3,13.30,3,168.90,3,.00,3,
1,2006,170,1424,188,27.99,3,61.33,3,1882.00,3,30.14,3,13.88,3,164.90,3,.00,3,
1,2006,170,1425,188,27.99,3,60.43,3,1851.00,3,30.14,3,14.19,3,165.10,3,.00,3,
1,2006,170,1426,188,28.02,3,57.77,3,1878.00,3,30.14,3,15.21,3,170.50,3,.00,3,
1,2006,170,1427,188,27.99,3,56.44,3,1899.00,3,30.14,3,15.05,3,173.50,3,.00,3,
1,2006,170,1428,188,27.99,3,54.78,3,1907.00,3,30.14,3,14.71,3,173.00,3,.00,3,
1,2006,170,1429,188,28.05,3,57.80,3,1936.00,3,30.14,3,13.88,3,171.40,3,.00,3,
1,2006,170,1430,188,27.99,3,58.90,3,1748.00,3,30.14,3,13.45,3,172.90,3,.00,3,
1,2006,170,1431,188,28.09,3,59.70,3,1516.00,3,30.14,3,14.12,3,170.40,3,.00,3,
1,2006,170,1432,188,28.02,3,55.41,3,1545.00,3,30.14,3,15.16,3,173.90,3,.00,3,
1,2006,170,1433,188,27.99,3,57.74,3,1064.00,3,30.14,3,14.53,3,171.80,3,.00,3,
1,2006,170,1434,188,28.02,3,59.03,3,1371.00,3,30.14,3,14.45,3,176.30,3,.00,3,
1,2006,170,1435,188,28.05,3,57.80,3,999.00,3,30.14,3,13.33,3,176.50,3,.00,3,
1,2006,170,1436,188,27.99,3,58.67,3,1036.00,3,30.14,3,13.98,3,175.20,3,.00,3,
1,2006,170,1437,188,28.02,3,59.53,3,961.00,3,30.14,3,14.64,3,174.10,3,.00,3,
1,2006,170,1438,188,27.99,3,63.26,3,1060.00,3,30.14,3,13.14,3,169.10,3,.00,3,
1,2006,170,1439,188,27.95,3,57.54,3,1264.00,3,30.14,3,14.18,3,169.00,3,.00,3,
1,2006,170,1440,188,28.02,3,58.14,3,1712.00,3,30.14,3,13.16,3,171.80,3,.00,3,
1,2006,170,1441,188,28.02,3,56.94,3,1625.00,3,30.14,3,13.91,3,169.40,3,.00,3,
1,2006,170,1442,188,28.02,3,57.74,3,1593.00,3,30.14,3,13.74,3,170.40,3,.00,3,
1,2006,170,1443,188,28.05,3,58.87,3,1260.00,3,30.13,3,13.00,3,167.90,3,.00,3,
1,2006,170,1444,188,27.95,3,57.84,3,1449.00,3,30.14,3,13.85,3,170.50,3,.00,3,
1,2006,170,1445,188,27.95,3,58.60,3,1269.00,3,30.13,3,14.30,3,166.20,3,.00,3,
1,2006,170,1446,188,28.02,3,60.63,3,1185.00,3,30.13,3,14.15,3,163.80,3,.00,3,
1,2006,170,1447,188,28.09,3,60.97,3,1028.00,3,30.14,3,14.23,3,173.50,3,.00,3,
1,2006,170,1448,188,27.99,3,58.07,3,1767.00,3,30.13,3,14.08,3,172.70,3,.00,3,
1,2006,170,1449,188,28.05,3,59.27,3,1247.00,3,30.13,3,14.46,3,174.90,3,.00,3,
1,2006,170,1450,188,28.02,3,56.74,3,1207.00,3,30.13,3,14.16,3,170.00,3,.00,3,
1,2006,170,1451,188,28.05,3,56.74,3,1040.00,3,30.13,3,13.79,3,166.70,3,.00,3,
1,2006,170,1452,188,28.02,3,57.87,3,1096.00,3,30.13,3,14.15,3,165.70,3,.00,3,
1,2006,170,1453,188,28.05,3,55.14,3,1185.00,3,30.13,3,13.83,3,171.60,3,.00,3,
1,2006,170,1454,188,28.05,3,56.21,3,1367.00,3,30.13,3,14.25,3,173.60,3,.00,3,
1,2006,170,1455,188,28.09,3,56.74,3,1354.00,3,30.13,3,14.20,3,168.10,3,.00,3,
1,2006,170,1456,188,28.22,3,59.97,3,1075.00,3,30.13,3,13.51,3,170.70,3,.00,3,
1,2006,170,1457,188,28.12,3,58.10,3,1601.00,3,30.13,3,13.78,3,170.90,3,.00,3,
1,2006,170,1458,188,28.25,3,59.30,3,1375.00,3,30.13,3,13.70,3,176.70,3,.00,3,
1,2006,170,1459,188,28.19,3,61.03,3,1740.00,3,30.13,3,13.24,3,176.60,3,.00,3,
1,2006,170,1500,188,28.25,3,63.49,3,1715.00,3,30.13,3,12.96,3,178.30,3,.00,3,
1,2006,170,1509,188,28.12,3,56.84,3,1188.00,3,30.13,3,12.39,3,172.80,3,.00,3,
1,2006,170,1510,188,28.19,3,56.34,3,1298.00,3,30.13,3,13.14,3,171.00,3,.00,3,
1,2006,170,1511,188,28.22,3,57.60,3,1360.00,3,30.13,3,12.99,3,178.30,3,.00,3,
1,2006,170,1512,188,28.32,3,60.23,3,1326.00,3,30.13,3,11.48,3,176.30,3,.00,3,
1,2006,170,1513,188,28.29,3,60.10,3,1367.00,3,30.13,3,12.86,3,182.10,3,.00,3,
1,2006,170,1514,188,28.22,3,61.10,3,1414.00,3,30.13,3,14.14,3,190.90,3,.00,3,
1,2006,170,1515,188,28.29,3,58.57,3,1454.00,3,30.13,3,13.70,3,188.70,3,.00,3,
1,2006,170,1516,188,28.25,3,58.14,3,1352.00,3,30.13,3,13.18,3,187.50,3,.00,3,
1,2006,170,1517,188,28.32,3,58.20,3,1151.00,3,30.13,3,12.98,3,186.30,3,.00,3,
1,2006,170,1518,188,28.29,3,58.20,3,1151.00,3,30.13,3,13.10,3,184.80,3,.00,3,
1,2006,170,1519,188,28.35,3,59.50,3,976.00,3,30.13,3,12.79,3,188.60,3,.00,3,
1,2006,170,1520,188,28.25,3,58.74,3,1098.00,3,30.13,3,13.36,3,195.20,3,.00,3,
1,2006,170,1521,188,28.29,3,58.27,3,1119.00,3,30.13,3,12.98,3,191.50,3,.00,3,
1,2006,170,1522,188,28.35,3,58.57,3,1162.00,3,30.13,3,12.51,3,194.50,3,.00,3,
1,2006,170,1523,188,28.35,3,60.17,3,1245.00,3,30.13,3,12.85,3,187.50,3,.00,3,
1,2006,170,1524,188,28.39,3,60.23,3,1277.00,3,30.13,3,12.25,3,189.60,3,.00,3,
1,2006,170,1525,188,28.42,3,60.33,3,1413.00,3,30.13,3,12.59,3,187.40,3,.00,3,
1,2006,170,1526,188,28.39,3,59.97,3,1461.00,3,30.13,3,12.99,3,184.50,3,.00,3,
1,2006,170,1527,188,28.32,3,57.27,3,1460.00,3,30.13,3,12.75,3,188.60,3,.00,3,
1,2006,170,1528,188,28.45,3,58.24,3,1454.00,3,30.13,3,12.15,3,188.60,3,.00,3,
1,2006,170,1529,188,28.49,3,58.60,3,1467.00,3,30.13,3,11.17,3,189.10,3,.00,3,
1,2006,170,1530,188,28.49,3,60.23,3,1408.00,3,30.12,3,10.79,3,194.10,3,.00,3,
1,2006,170,1531,188,28.39,3,57.44,3,1335.00,3,30.12,3,12.08,3,188.70,3,.00,3,
1,2006,170,1532,188,28.52,3,58.70,3,1177.00,3,30.13,3,11.93,3,185.90,3,.00,3,
1,2006,170,1533,188,28.35,3,58.84,3,1074.00,3,30.12,3,12.43,3,189.00,3,.00,3,
1,2006,170,1534,188,28.32,3,56.94,3,1100.00,3,30.12,3,12.37,3,187.80,3,.00,3,
1,2006,170,1535,188,28.29,3,58.50,3,1051.00,3,30.13,3,12.33,3,187.20,3,.00,3,
1,2006,170,1536,188,28.32,3,56.91,3,942.00,3,30.12,3,12.76,3,180.10,3,.00,3,
1,2006,170,1537,188,28.22,3,57.77,3,1023.00,3,30.12,3,11.72,3,187.50,3,.00,3,
1,2006,170,1538,188,28.39,3,59.40,3,878.00,3,30.12,3,10.90,3,187.30,3,.00,3,
1,2006,170,1539,188,28.29,3,58.47,3,860.00,3,30.12,3,12.46,3,192.20,3,.00,3,
1,2006,170,1540,188,28.45,3,58.94,3,749.00,3,30.12,3,12.51,3,190.00,3,.00,3,
1,2006,170,1541,188,28.35,3,58.47,3,859.00,3,30.13,3,11.48,3,194.10,3,.00,3,
1,2006,170,1542,188,28.35,3,56.37,3,787.00,3,30.13,3,12.57,3,192.90,3,.00,3,
1,2006,170,1543,188,28.25,3,55.71,3,744.00,3,30.12,3,12.09,3,198.10,3,.00,3,
1,2006,170,1544,188,28.22,3,58.54,3,667.60,3,30.12,3,11.30,3,195.00,3,.00,3,
1,2006,170,1545,188,28.22,3,60.00,3,683.60,3,30.13,3,11.73,3,193.50,3,.00,3,
1,2006,170,1546,188,28.29,3,56.71,3,690.20,3,30.13,3,12.10,3,192.30,3,.00,3,
1,2006,170,1547,188,28.15,3,56.11,3,666.70,3,30.12,3,12.80,3,194.20,3,.00,3,
1,2006,170,1548,188,28.22,3,59.30,3,637.50,3,30.12,3,11.07,3,192.90,3,.00,3,
1,2006,170,1549,188,28.29,3,60.37,3,608.30,3,30.12,3,10.16,3,185.20,3,.00,3,
1,2006,170,1550,188,28.19,3,57.30,3,573.50,3,30.12,3,12.05,3,194.70,3,.00,3,
1,2006,170,1551,188,28.25,3,57.67,3,670.50,3,30.12,3,12.19,3,190.20,3,.00,3,
1,2006,170,1552,188,28.29,3,60.50,3,751.00,3,30.12,3,10.30,3,191.00,3,.00,3,
1,2006,170,1553,188,28.19,3,56.74,3,770.00,3,30.13,3,12.36,3,180.60,3,.00,3,
1,2006,170,1554,188,28.12,3,56.87,3,789.00,3,30.12,3,11.17,3,188.70,3,.00,3,
1,2006,170,1555,188,28.15,3,57.40,3,756.00,3,30.13,3,11.08,3,186.40,3,.00,3,
1,2006,170,1556,188,28.12,3,55.74,3,677.10,3,30.12,3,12.44,3,181.60,3,.00,3,
1,2006,170,1557,188,28.15,3,56.74,3,806.00,3,30.12,3,11.96,3,184.70,3,.00,3,
1,2006,170,1558,188,28.15,3,59.10,3,870.00,3,30.12,3,12.52,3,193.20,3,.00,3,
1,2006,170,1559,188,28.15,3,59.77,3,883.00,3,30.13,3,12.73,3,187.40,3,.00,3,
1,2006,170,1600,188,28.09,3,60.60,3,889.00,3,30.12,3,10.85,3,196.30,3,.00,3,
1,2006,170,1609,188,28.15,3,57.07,3,583.90,3,30.12,3,12.78,3,179.10,3,.00,3,
1,2006,170,1610,188,28.09,3,60.50,3,587.60,3,30.12,3,11.25,3,175.90,3,.00,3,
1,2006,170,1611,188,28.12,3,57.37,3,595.20,3,30.12,3,9.89,3,182.20,3,.00,3,
1,2006,170,1612,188,28.09,3,57.87,3,623.40,3,30.12,3,9.04,3,187.70,3,.00,3,
1,2006,170,1613,188,28.19,3,60.17,3,664.90,3,30.12,3,9.59,3,180.20,3,.00,3,
1,2006,170,1614,188,28.12,3,58.20,3,721.00,3,30.12,3,10.41,3,181.20,3,.00,3,
1,2006,170,1615,188,28.19,3,57.77,3,744.00,3,30.12,3,9.47,3,184.50,3,.00,3,
1,2006,170,1616,188,28.15,3,58.00,3,735.00,3,30.12,3,9.84,3,184.50,3,.00,3,
1,2006,170,1617,188,28.25,3,56.14,3,840.00,3,30.11,3,9.47,3,186.20,3,.00,3,
1,2006,170,1618,188,28.32,3,60.03,3,900.00,3,30.11,3,8.43,3,184.60,3,.00,3,
1,2006,170,1619,188,28.32,3,53.68,3,925.00,3,30.12,3,11.55,3,184.30,3,.00,3,
1,2006,170,1620,188,28.39,3,53.14,3,932.00,3,30.11,3,9.68,3,179.00,3,.00,3,
1,2006,170,1621,188,28.39,3,56.71,3,891.00,3,30.11,3,8.54,3,189.00,3,.00,3,
1,2006,170,1622,188,28.42,3,52.98,3,915.00,3,30.12,3,9.72,3,176.60,3,.00,3,
1,2006,170,1623,188,28.49,3,53.51,3,944.00,3,30.12,3,9.47,3,182.10,3,.00,3,
1,2006,170,1624,188,28.42,3,54.41,3,968.00,3,30.11,3,9.02,3,190.30,3,.00,3,
1,2006,170,1625,188,28.55,3,55.97,3,969.00,3,30.11,3,8.42,3,183.30,3,.00,3,
1,2006,170,1626,188,28.55,3,56.07,3,950.00,3,30.11,3,8.21,3,188.00,3,.00,3,
1,2006,170,1627,188,28.72,3,57.44,3,926.00,3,30.11,3,9.34,3,187.50,3,.00,3,
1,2006,170,1628,188,28.69,3,54.74,3,891.00,3,30.11,3,9.27,3,187.20,3,.00,3,
1,2006,170,1629,188,28.62,3,54.31,3,908.00,3,30.11,3,9.76,3,185.40,3,.00,3,
1,2006,170,1630,188,28.69,3,53.41,3,892.00,3,30.11,3,9.27,3,183.60,3,.00,3,
1,2006,170,1631,188,28.59,3,55.74,3,580.10,3,30.11,3,8.52,3,182.40,3,.00,3,
1,2006,170,1632,188,28.55,3,56.11,3,512.30,3,30.11,3,9.89,3,189.20,3,.00,3,
1,2006,170,1633,188,28.42,3,57.67,3,523.60,3,30.11,3,8.25,3,184.30,3,.00,3,
1,2006,170,1634,188,28.39,3,58.94,3,530.20,3,30.11,3,8.50,3,191.20,3,.00,3,
1,2006,170,1635,188,28.25,3,57.24,3,514.20,3,30.11,3,9.32,3,192.70,3,.00,3,
1,2006,170,1636,188,28.25,3,56.27,3,506.70,3,30.11,3,10.15,3,192.50,3,.00,3,
1,2006,170,1637,188,28.25,3,55.81,3,516.10,3,30.11,3,10.60,3,188.70,3,.00,3,
1,2006,170,1638,188,28.35,3,56.31,3,497.20,3,30.11,3,9.95,3,189.40,3,.00,3,
1,2006,170,1639,188,28.29,3,57.30,3,469.00,3,30.11,3,8.15,3,187.30,3,.00,3,
1,2006,170,1640,188,28.35,3,58.87,3,504.80,3,30.11,3,7.57,3,188.30,3,.00,3,
1,2006,170,1641,188,28.29,3,56.11,3,700.00,3,30.11,3,9.63,3,198.30,3,.00,3,
1,2006,170,1642,188,28.25,3,57.37,3,713.00,3,30.11,3,9.11,3,194.60,3,.00,3,
1,2006,170,1643,188,28.25,3,54.61,3,704.00,3,30.11,3,10.37,3,196.30,3,.00,3,
1,2006,170,1644,188,28.32,3,55.84,3,651.70,3,30.11,3,9.15,3,187.40,3,.00,3,
1,2006,170,1645,188,28.42,3,57.77,3,594.20,3,30.11,3,8.63,3,186.90,3,.00,3,
1,2006,170,1646,188,28.45,3,55.31,3,550.00,3,30.11,3,10.00,3,191.00,3,.00,3,
1,2006,170,1647,188,28.35,3,55.14,3,563.20,3,30.11,3,8.66,3,193.60,3,.00,3,
1,2006,170,1648,188,28.29,3,54.01,3,553.70,3,30.11,3,8.51,3,190.60,3,.00,3,
1,2006,170,1649,188,28.42,3,55.21,3,531.10,3,30.11,3,7.24,3,196.50,3,.00,3,
1,2006,170,1650,188,28.32,3,53.91,3,506.70,3,30.11,3,8.04,3,198.70,3,.00,3,
1,2006,170,1651,188,28.42,3,54.48,3,463.80,3,30.11,3,7.52,3,194.40,3,.00,3,
1,2006,170,1652,188,28.45,3,57.14,3,406.80,3,30.11,3,7.96,3,192.50,3,.00,3,
1,2006,170,1653,188,28.45,3,56.67,3,360.70,3,30.11,3,8.49,3,183.90,3,.00,3,
1,2006,170,1654,188,28.42,3,59.03,3,322.10,3,30.11,3,7.53,3,179.10,3,.00,3,
1,2006,170,1655,188,28.45,3,58.00,3,310.80,3,30.11,3,7.93,3,183.70,3,.00,3,
1,2006,170,1656,188,28.22,3,55.64,3,308.90,3,30.11,3,8.73,3,189.90,3,.00,3,
1,2006,170,1657,188,28.22,3,54.88,3,291.90,3,30.11,3,7.89,3,195.50,3,.00,3,
1,2006,170,1658,188,28.19,3,57.57,3,282.50,3,30.11,3,6.69,3,194.00,3,.00,3,
1,2006,170,1659,188,28.32,3,56.61,3,276.90,3,30.11,3,6.29,3,193.50,3,.00,3,
1,2006,170,1700,188,28.25,3,57.04,3,271.70,3,30.11,3,6.91,3,193.80,3,.00,3,
1,2006,170,1709,188,28.05,3,55.77,3,256.60,3,30.11,3,8.50,3,180.30,3,.00,3,
1,2006,170,1710,188,27.99,3,54.61,3,250.50,3,30.11,3,7.54,3,177.50,3,.00,3,
1,2006,170,1711,188,28.05,3,57.24,3,248.60,3,30.11,3,6.82,3,173.90,3,.00,3,
1,2006,170,1712,188,28.05,3,54.11,3,248.60,3,30.11,3,6.59,3,178.20,3,.00,3,
1,2006,170,1713,188,28.09,3,56.31,3,246.70,3,30.11,3,6.45,3,179.50,3,.00,3,
1,2006,170,1714,188,28.05,3,56.24,3,248.60,3,30.11,3,6.32,3,178.00,3,.00,3,
1,2006,170,1715,188,28.09,3,56.11,3,248.60,3,30.11,3,6.75,3,183.90,3,.00,3,
1,2006,170,1716,188,28.12,3,57.14,3,250.50,3,30.11,3,5.73,3,185.90,3,.00,3,
1,2006,170,1717,188,28.05,3,58.64,3,253.30,3,30.11,3,6.97,3,183.70,3,.00,3,
1,2006,170,1718,188,28.09,3,59.83,3,252.90,3,30.11,3,7.09,3,180.60,3,.00,3,
1,2006,170,1719,188,28.09,3,54.14,3,251.90,3,30.11,3,7.92,3,181.00,3,.00,3,
1,2006,170,1720,188,28.09,3,57.24,3,248.60,3,30.11,3,6.59,3,177.10,3,.00,3,
1,2006,170,1721,188,28.12,3,57.04,3,246.70,3,30.11,3,6.47,3,181.70,3,.00,3,
1,2006,170,1722,188,28.09,3,56.51,3,244.90,3,30.11,3,6.59,3,194.90,3,.00,3,
1,2006,170,1723,188,28.02,3,56.91,3,243.00,3,30.11,3,6.43,3,194.60,3,.00,3,
1,2006,170,1724,188,28.05,3,57.60,3,239.20,3,30.11,3,5.60,3,190.70,3,.00,3,
1,2006,170,1725,188,28.09,3,58.37,3,237.30,3,30.11,3,6.00,3,194.80,3,.00,3,
1,2006,170,1726,188,28.15,3,58.37,3,233.60,3,30.11,3,6.29,3,191.30,3,.00,3,
1,2006,170,1727,188,28.15,3,59.07,3,231.20,3,30.11,3,6.24,3,191.50,3,.00,3,
1,2006,170,1728,188,28.02,3,56.47,3,227.90,3,30.11,3,6.19,3,179.40,3,.00,3,
1,2006,170,1729,188,28.02,3,57.34,3,224.10,3,30.11,3,5.88,3,172.90,3,.00,3,
1,2006,170,1730,188,28.05,3,56.41,3,222.20,3,30.11,3,5.79,3,167.50,3,.00,3,
1,2006,170,1731,188,27.99,3,56.64,3,219.00,3,30.11,3,6.55,3,180.80,3,.00,3,
1,2006,170,1732,188,28.05,3,58.10,3,216.60,3,30.11,3,6.86,3,176.30,3,.00,3,
1,2006,170,1733,188,27.92,3,56.77,3,212.80,3,30.11,3,5.29,3,178.80,3,.00,3,
1,2006,170,1734,188,28.02,3,57.94,3,208.10,3,30.11,3,5.66,3,174.80,3,.00,3,
1,2006,170,1735,188,27.92,3,56.34,3,205.30,3,30.11,3,6.33,3,184.20,3,.00,3,
1,2006,170,1736,188,27.92,3,57.20,3,201.50,3,30.11,3,6.84,3,186.00,3,.00,3,
1,2006,170,1737,188,27.95,3,56.91,3,199.60,3,30.11,3,7.51,3,189.10,3,.00,3,
1,2006,170,1738,188,28.02,3,57.04,3,195.90,3,30.11,3,6.80,3,187.40,3,.00,3,
1,2006,170,1739,188,27.99,3,56.87,3,194.00,3,30.11,3,6.97,3,185.50,3,.00,3,
1,2006,170,1740,188,27.92,3,56.51,3,190.20,3,30.11,3,5.69,3,185.50,3,.00,3,
1,2006,170,1741,188,27.89,3,55.97,3,188.30,3,30.11,3,6.20,3,189.90,3,.00,3,
1,2006,170,1742,188,27.99,3,56.84,3,186.50,3,30.11,3,6.46,3,184.70,3,.00,3,
1,2006,170,1743,188,28.02,3,57.44,3,182.70,3,30.11,3,7.05,3,186.80,3,.00,3,
1,2006,170,1744,188,27.99,3,57.20,3,180.80,3,30.11,3,8.26,3,182.50,3,.00,3,
1,2006,170,1745,188,27.99,3,57.84,3,177.00,3,30.11,3,7.99,3,189.00,3,.00,3,
1,2006,170,1746,188,28.09,3,57.80,3,175.20,3,30.11,3,8.20,3,197.00,3,.00,3,
1,2006,170,1747,188,27.99,3,58.90,3,171.40,3,30.11,3,7.43,3,190.50,3,.00,3,
1,2006,170,1748,188,27.95,3,58.57,3,168.10,3,30.11,3,6.97,3,190.90,3,.00,3,
1,2006,170,1749,188,27.99,3,58.77,3,165.70,3,30.11,3,6.54,3,187.80,3,.00,3,
1,2006,170,1750,188,27.89,3,58.47,3,162.00,3,30.11,3,7.42,3,187.90,3,.00,3,
1,2006,170,1751,188,27.86,3,56.64,3,160.10,3,30.11,3,7.13,3,185.70,3,.00,3,
1,2006,170,1752,188,27.89,3,58.34,3,156.30,3,30.11,3,6.72,3,181.40,3,.00,3,
1,2006,170,1753,188,27.92,3,57.41,3,152.60,3,30.11,3,7.63,3,177.70,3,.00,3,
1,2006,170,1754,188,27.92,3,56.07,3,148.80,3,30.11,3,7.60,3,185.20,3,.00,3,
1,2006,170,1755,188,27.99,3,57.31,3,146.00,3,30.11,3,6.48,3,182.30,3,.00,3,
1,2006,170,1756,188,27.99,3,54.41,3,143.10,3,30.11,3,6.27,3,172.60,3,.00,3,
1,2006,170,1757,188,28.02,3,56.11,3,139.40,3,30.11,3,5.70,3,174.90,3,.00,3,
1,2006,170,1758,188,28.06,3,56.44,3,135.60,3,30.10,3,6.62,3,186.60,3,.00,3,
1,2006,170,1759,188,27.99,3,56.97,3,131.80,3,30.10,3,6.64,3,190.50,3,.00,3,
1,2006,170,1800,188,27.99,3,59.64,3,128.10,3,30.10,3,6.42,3,193.00,3,.00,3,
1,2006,170,1809,188,27.86,3,55.71,3,99.80,3,30.10,3,6.62,3,195.40,3,.00,3,
1,2006,170,1810,188,27.89,3,57.44,3,96.10,3,30.10,3,6.44,3,182.80,3,.00,3,
1,2006,170,1811,188,27.89,3,56.21,3,94.20,3,30.10,3,7.46,3,177.40,3,.00,3,
1,2006,170,1812,188,27.83,3,57.31,3,90.40,3,30.10,3,6.92,3,172.10,3,.00,3,
1,2006,170,1813,188,27.93,3,56.38,3,86.60,3,30.10,3,6.78,3,179.30,3,.00,3,
1,2006,170,1814,188,27.99,3,58.34,3,84.80,3,30.10,3,6.50,3,175.00,3,.00,3,
1,2006,170,1815,188,27.96,3,59.64,3,81.00,3,30.10,3,7.45,3,170.70,3,.00,3,
1,2006,170,1816,188,27.99,3,60.37,3,79.10,3,30.10,3,7.54,3,174.50,3,.00,3,
1,2006,170,1817,188,27.90,3,58.74,3,75.30,3,30.10,3,8.15,3,178.10,3,.00,3,
1,2006,170,1818,188,27.79,3,58.54,3,73.50,3,30.10,3,7.67,3,180.40,3,.00,3,
1,2006,170,1819,188,27.83,3,60.64,3,71.60,3,30.10,3,6.45,3,172.20,3,.00,3,
1,2006,170,1820,188,27.86,3,57.48,3,67.80,3,30.10,3,6.46,3,182.70,3,.00,3,
1,2006,170,1821,188,27.79,3,58.51,3,65.92,3,30.10,3,5.63,3,186.10,3,.00,3,
1,2006,170,1822,188,27.86,3,58.84,3,64.04,3,30.10,3,5.19,3,178.40,3,.00,3,
1,2006,170,1823,188,27.93,3,59.87,3,60.27,3,30.11,3,5.89,3,179.20,3,.00,3,
1,2006,170,1824,188,27.86,3,58.74,3,58.39,3,30.11,3,6.55,3,167.40,3,.00,3,
1,2006,170,1825,188,27.83,3,61.54,3,56.50,3,30.11,3,5.20,3,176.40,3,.00,3,
1,2006,170,1826,188,27.86,3,58.58,3,53.21,3,30.11,3,4.57,3,185.00,3,.00,3,
1,2006,170,1827,188,27.80,3,59.08,3,50.85,3,30.11,3,3.85,3,187.00,3,.00,3,
1,2006,170,1828,188,27.90,3,60.67,3,48.97,3,30.11,3,5.14,3,204.60,3,.00,3,
1,2006,170,1829,188,27.90,3,59.18,3,47.09,3,30.11,3,6.05,3,204.50,3,.00,3,
1,2006,170,1830,188,27.80,3,60.78,3,45.20,3,30.11,3,6.80,3,187.70,3,.00,3,
1,2006,170,1831,188,27.83,3,56.91,3,41.43,3,30.11,3,6.30,3,185.90,3,.00,3,
1,2006,170,1832,188,27.83,3,57.85,3,39.55,3,30.11,3,6.11,3,184.60,3,.00,3,
1,2006,170,1833,188,27.83,3,57.48,3,37.67,3,30.11,3,6.30,3,179.10,3,.00,3,
1,2006,170,1834,188,27.90,3,57.85,3,35.78,3,30.11,3,6.79,3,189.80,3,.00,3,
1,2006,170,1835,188,27.87,3,59.98,3,33.90,3,30.11,3,5.77,3,194.80,3,.00,3,
1,2006,170,1836,188,27.90,3,59.08,3,32.02,3,30.11,3,6.84,3,187.10,3,.00,3,
1,2006,170,1837,188,27.87,3,59.31,3,29.19,3,30.11,3,6.25,3,189.70,3,.00,3,
1,2006,170,1838,188,27.94,3,56.72,3,26.37,3,30.11,3,7.44,3,175.90,3,.00,3,
1,2006,170,1839,188,27.80,3,55.82,3,24.48,3,30.11,3,7.39,3,173.60,3,.00,3,
1,2006,170,1840,188,27.90,3,57.15,3,22.60,3,30.11,3,5.72,3,172.00,3,.00,3,
1,2006,170,1841,188,27.93,3,55.79,3,20.72,3,30.11,3,7.27,3,180.10,3,.00,3,
1,2006,170,1842,188,27.83,3,55.05,3,18.83,3,30.11,3,7.37,3,177.30,3,.00,3,
1,2006,170,1843,188,27.90,3,57.62,3,16.95,3,30.11,3,8.00,3,177.90,3,.00,3,
1,2006,170,1844,188,27.94,3,56.42,3,15.07,3,30.11,3,8.23,3,177.90,3,.00,3,
1,2006,170,1845,188,27.94,3,56.32,3,14.13,3,30.11,3,7.84,3,180.60,3,.00,3,
1,2006,170,1846,188,27.94,3,56.02,3,13.18,3,30.11,3,7.10,3,184.10,3,.00,3,
1,2006,170,1847,188,27.94,3,55.69,3,11.30,3,30.11,3,7.76,3,188.70,3,.00,3,
1,2006,170,1848,188,27.94,3,54.69,3,9.42,3,30.11,3,7.76,3,178.00,3,.00,3,
1,2006,170,1849,188,27.94,3,55.75,3,9.42,3,30.11,3,6.37,3,181.10,3,.00,3,
1,2006,170,1850,188,27.97,3,58.92,3,7.53,3,30.11,3,5.33,3,179.30,3,.00,3,
1,2006,170,1851,188,28.04,3,57.92,3,7.53,3,30.11,3,5.89,3,183.90,3,.00,3,
1,2006,170,1852,188,28.01,3,58.78,3,6.59,3,30.11,3,7.48,3,196.40,3,.00,3,
1,2006,170,1853,188,27.94,3,56.99,3,6.59,3,30.11,3,6.97,3,189.30,3,.00,3,
1,2006,170,1854,188,28.04,3,60.75,3,4.71,3,30.11,3,6.50,3,191.40,3,.00,3,
1,2006,170,1855,188,27.94,3,56.46,3,4.71,3,30.11,3,6.97,3,183.20,3,.00,3,
1,2006,170,1856,188,28.04,3,56.92,3,4.71,3,30.11,3,6.21,3,186.30,3,.00,3,
1,2006,170,1857,188,27.94,3,56.46,3,4.24,3,30.11,3,5.22,3,186.10,3,.00,3,
1,2006,170,1858,188,27.87,3,56.79,3,2.83,3,30.12,3,5.91,3,182.30,3,.00,3,
1,2006,170,1859,188,27.87,3,58.85,3,2.83,3,30.12,3,6.57,3,188.50,3,.00,3,
1,2006,170,1900,188,27.94,3,55.59,3,2.83,3,30.12,3,6.39,3,199.80,3,.00,3,
1,2006,170,1909,188,27.91,3,60.65,3,.94,3,30.11,3,5.93,3,196.60,3,.00,3,
1,2006,170,1910,188,27.94,3,60.12,3,.94,3,30.12,3,5.48,3,205.60,3,.00,3,
1,2006,170,1911,188,27.91,3,59.92,3,.94,3,30.12,3,6.22,3,192.00,3,.00,3,
1,2006,170,1912,188,28.01,3,58.49,3,.94,3,30.12,3,6.80,3,185.40,3,.00,3,
1,2006,170,1913,188,27.84,3,57.42,3,.94,3,30.12,3,7.70,3,186.90,3,.00,3,
1,2006,170,1914,188,27.91,3,57.76,3,.94,3,30.12,3,6.63,3,185.90,3,.00,3,
1,2006,170,1915,188,27.94,3,60.49,3,.94,3,30.12,3,5.91,3,186.70,3,.00,3,
1,2006,170,1916,188,27.97,3,60.72,3,.94,3,30.12,3,6.70,3,200.10,3,.00,3,
1,2006,170,1917,188,27.88,3,58.92,3,.94,3,30.12,3,6.87,3,207.60,3,.00,3,
1,2006,170,1918,188,27.91,3,58.45,3,.47,3,30.12,3,6.07,3,218.60,3,.00,3,
1,2006,170,1919,188,27.88,3,58.65,3,.47,3,30.12,3,5.99,3,215.50,3,.00,3,
1,2006,170,1920,188,27.91,3,59.42,3,.94,3,30.12,3,4.69,3,208.00,3,.00,3,
1,2006,170,1921,188,27.94,3,60.45,3,.47,3,30.12,3,4.53,3,201.60,3,.00,3,
1,2006,170,1922,188,27.91,3,57.46,3,.00,3,30.12,3,6.11,3,198.20,3,.00,3,
1,2006,170,1923,188,27.94,3,55.59,3,.00,3,30.13,3,6.58,3,205.70,3,.00,3,
1,2006,170,1924,188,27.88,3,56.86,3,.00,3,30.13,3,6.37,3,201.00,3,.00,3,
1,2006,170,1925,188,27.88,3,54.76,3,.47,3,30.13,3,6.23,3,200.70,3,.00,3,
1,2006,170,1926,188,27.94,3,56.72,3,.00,3,30.13,3,5.50,3,189.40,3,.00,3,
1,2006,170,1927,188,27.94,3,56.79,3,.00,3,30.13,3,5.86,3,197.50,3,.00,3,
1,2006,170,1928,188,27.98,3,56.29,3,.00,3,30.13,3,5.90,3,195.40,3,.00,3,
1,2006,170,1929,188,27.98,3,58.22,3,.00,3,30.13,3,5.85,3,202.60,3,.00,3,
1,2006,170,1930,188,27.94,3,55.99,3,.00,3,30.13,3,5.82,3,200.90,3,.00,3,
1,2006,170,1931,188,27.98,3,56.66,3,.00,3,30.13,3,5.78,3,196.10,3,.00,3,
1,2006,170,1932,188,27.94,3,56.03,3,.00,3,30.13,3,6.16,3,198.90,3,.00,3,
1,2006,170,1933,188,28.01,3,57.62,3,.00,3,30.13,3,6.19,3,210.10,3,.00,3,
1,2006,170,1934,188,27.94,3,58.49,3,.00,3,30.13,3,6.43,3,208.90,3,.00,3,
1,2006,170,1935,188,28.04,3,62.02,3,.00,3,30.13,3,6.27,3,216.80,3,.00,3,
1,2006,170,1936,188,27.91,3,58.85,3,.00,3,30.13,3,6.33,3,224.40,3,.00,3,
1,2006,170,1937,188,27.98,3,59.55,3,.47,3,30.13,3,6.67,3,209.30,3,.00,3,
1,2006,170,1938,188,27.88,3,57.82,3,.47,3,30.13,3,7.75,3,214.00,3,.00,3,
1,2006,170,1939,188,27.98,3,59.99,3,.00,3,30.13,3,7.14,3,219.80,3,.00,3,
1,2006,170,1940,188,27.94,3,57.72,3,.47,3,30.13,3,7.28,3,209.80,3,.00,3,
1,2006,170,1941,188,27.84,3,57.42,3,.00,3,30.13,3,6.74,3,215.70,3,.00,3,
1,2006,170,1942,188,27.91,3,58.62,3,.00,3,30.13,3,6.53,3,210.10,3,.00,3,
1,2006,170,1943,188,27.88,3,58.39,3,.00,3,30.13,3,7.03,3,210.40,3,.00,3,
1,2006,170,1944,188,27.81,3,58.09,3,.00,3,30.13,3,7.67,3,209.90,3,.00,3,
1,2006,170,1945,188,27.88,3,57.26,3,.00,3,30.13,3,8.15,3,208.50,3,.00,3,
1,2006,170,1946,188,27.84,3,57.22,3,.00,3,30.13,3,7.58,3,208.00,3,.00,3,
1,2006,170,1947,188,27.91,3,57.26,3,.00,3,30.13,3,7.07,3,206.50,3,.00,3,
1,2006,170,1948,188,27.94,3,57.82,3,.00,3,30.13,3,6.49,3,204.60,3,.00,3,
1,2006,170,1949,188,27.98,3,58.29,3,.00,3,30.13,3,6.91,3,209.80,3,.00,3,
1,2006,170,1950,188,27.91,3,57.12,3,.00,3,30.14,3,7.76,3,206.40,3,.00,3,
1,2006,170,1951,188,27.94,3,57.72,3,.47,3,30.14,3,7.04,3,206.30,3,.00,3,
1,2006,170,1952,188,27.94,3,56.79,3,.00,3,30.14,3,6.94,3,194.70,3,.00,3,
1,2006,170,1953,188,27.98,3,57.72,3,.00,3,30.14,3,5.93,3,193.20,3,.00,3,
1,2006,170,1954,188,28.04,3,59.72,3,.47,3,30.14,3,6.02,3,197.30,3,.00,3,
1,2006,170,1955,188,28.01,3,57.22,3,.00,3,30.14,3,8.30,3,193.70,3,.00,3,
1,2006,170,1956,188,28.01,3,57.96,3,.00,3,30.14,3,7.51,3,197.40,3,.00,3,
1,2006,170,1957,188,27.98,3,58.69,3,.00,3,30.14,3,7.12,3,197.00,3,.00,3,
1,2006,170,1958,188,27.91,3,57.09,3,.47,3,30.14,3,6.60,3,195.10,3,.00,3,
1,2006,170,1959,188,27.94,3,57.46,3,.00,3,30.14,3,6.81,3,197.10,3,.00,3,
1,2006,170,2000,188,27.98,3,56.46,3,.00,3,30.14,3,6.78,3,204.20,3,.00,3,
1,2006,170,2009,188,27.94,3,55.96,3,.00,3,30.13,3,7.00,3,206.10,3,.00,3,
1,2006,170,2010,188,27.94,3,59.15,3,.00,3,30.14,3,7.19,3,207.80,3,.00,3,
1,2006,170,2011,188,27.98,3,58.09,3,.00,3,30.14,3,7.92,3,201.90,3,.00,3,
1,2006,170,2012,188,28.01,3,58.95,3,.00,3,30.14,3,7.27,3,203.40,3,.00,3,
1,2006,170,2013,188,27.94,3,56.86,3,.00,3,30.14,3,7.59,3,201.10,3,.00,3,
1,2006,170,2014,188,28.04,3,57.19,3,.00,3,30.14,3,7.11,3,199.00,3,.00,3,
1,2006,170,2015,188,27.91,3,55.83,3,.00,3,30.14,3,7.06,3,198.00,3,.00,3,
1,2006,170,2016,188,27.98,3,57.52,3,.00,3,30.14,3,6.74,3,201.70,3,.00,3,
1,2006,170,2017,188,27.98,3,57.29,3,.47,3,30.14,3,7.29,3,198.20,3,.00,3,
1,2006,170,2018,188,27.94,3,54.93,3,.00,3,30.14,3,7.90,3,201.20,3,.00,3,
1,2006,170,2019,188,28.04,3,54.13,3,.00,3,30.14,3,7.39,3,201.80,3,.00,3,
1,2006,170,2020,188,28.04,3,54.56,3,.00,3,30.14,3,7.29,3,207.50,3,.00,3,
1,2006,170,2021,188,28.04,3,56.79,3,.00,3,30.14,3,7.16,3,212.00,3,.00,3,
1,2006,170,2022,188,27.98,3,55.99,3,.00,3,30.14,3,6.66,3,213.10,3,.00,3,
1,2006,170,2023,188,28.11,3,59.52,3,.00,3,30.14,3,6.52,3,209.20,3,.00,3,
1,2006,170,2024,188,28.08,3,56.16,3,.00,3,30.14,3,6.70,3,205.40,3,.00,3,
1,2006,170,2025,188,27.98,3,54.56,3,.00,3,30.14,3,6.59,3,207.20,3,.00,3,
1,2006,170,2026,188,28.04,3,55.13,3,.00,3,30.14,3,6.04,3,211.10,3,.00,3,
1,2006,170,2027,188,28.08,3,58.92,3,.47,3,30.14,3,5.62,3,210.20,3,.00,3,
1,2006,170,2028,188,28.04,3,56.42,3,.00,3,30.14,3,6.03,3,209.60,3,.00,3,
1,2006,170,2029,188,28.01,3,58.22,3,.00,3,30.14,3,6.15,3,223.40,3,.00,3,
1,2006,170,2030,188,28.01,3,56.82,3,.47,3,30.14,3,7.08,3,206.90,3,.00,3,
1,2006,170,2031,188,28.01,3,57.52,3,.47,3,30.14,3,6.69,3,205.40,3,.00,3,
1,2006,170,2032,188,27.98,3,56.06,3,.00,3,30.14,3,7.84,3,193.00,3,.00,3,
1,2006,170,2033,188,28.04,3,57.72,3,.00,3,30.14,3,7.92,3,190.30,3,.00,3,
1,2006,170,2034,188,28.04,3,55.69,3,.00,3,30.14,3,8.08,3,190.30,3,.00,3,
1,2006,170,2035,188,28.04,3,59.52,3,.94,3,30.14,3,7.10,3,195.70,3,.00,3,
1,2006,170,2036,188,28.01,3,59.32,3,.00,3,30.14,3,7.21,3,195.30,3,.00,3,
1,2006,170,2037,188,28.01,3,56.39,3,.00,3,30.14,3,7.59,3,186.50,3,.00,3,
1,2006,170,2038,188,27.98,3,57.16,3,.00,3,30.14,3,7.07,3,184.30,3,.00,3,
1,2006,170,2039,188,27.94,3,57.16,3,.00,3,30.14,3,8.08,3,194.40,3,.00,3,
1,2006,170,2040,188,27.94,3,56.29,3,.00,3,30.14,3,7.93,3,190.80,3,.00,3,
1,2006,170,2041,188,27.98,3,56.79,3,.00,3,30.14,3,7.95,3,192.70,3,.00,3,
1,2006,170,2042,188,27.94,3,58.06,3,.00,3,30.14,3,7.11,3,192.20,3,.00,3,
1,2006,170,2043,188,28.01,3,59.09,3,.94,3,30.14,3,6.67,3,180.70,3,.00,3,
1,2006,170,2044,188,27.98,3,58.39,3,.47,3,30.14,3,7.02,3,190.90,3,.00,3,
1,2006,170,2045,188,27.88,3,54.59,3,.00,3,30.14,3,8.24,3,196.70,3,.00,3,
1,2006,170,2046,188,27.88,3,55.03,3,.00,3,30.14,3,7.12,3,196.60,3,.00,3,
1,2006,170,2047,188,28.01,3,57.22,3,.00,3,30.14,3,7.58,3,197.20,3,.00,3,
1,2006,170,2048,188,27.94,3,57.52,3,.00,3,30.14,3,8.30,3,196.50,3,.00,3,
1,2006,170,2049,188,27.94,3,57.36,3,.47,3,30.14,3,7.31,3,195.40,3,.00,3,
1,2006,170,2050,188,27.94,3,58.85,3,.47,3,30.14,3,6.24,3,202.60,3,.00,3,
1,2006,170,2051,188,27.98,3,59.29,3,.00,3,30.14,3,7.29,3,196.60,3,.00,3,
1,2006,170,2052,188,28.01,3,58.89,3,.00,3,30.14,3,7.85,3,197.70,3,.00,3,
1,2006,170,2053,188,27.91,3,60.29,3,.94,3,30.14,3,7.31,3,201.00,3,.00,3,
1,2006,170,2054,188,27.94,3,58.85,3,.00,3,30.14,3,6.78,3,197.90,3,.00,3,
1,2006,170,2055,188,27.88,3,61.98,3,.00,3,30.14,3,6.50,3,198.30,3,.00,3,
1,2006,170,2056,188,27.84,3,60.69,3,.47,3,30.14,3,7.07,3,191.20,3,.00,3,
1,2006,170,2057,188,27.81,3,59.82,3,.47,3,30.14,3,6.81,3,193.00,3,.00,3,
1,2006,170,2058,188,27.84,3,61.45,3,.00,3,30.14,3,6.33,3,189.60,3,.00,3,
1,2006,170,2059,188,27.88,3,61.42,3,.47,3,30.14,3,7.12,3,201.60,3,.00,3,
1,2006,170,2100,188,27.88,3,59.82,3,.47,3,30.14,3,7.57,3,201.10,3,.00,3,
1,2006,170,2109,188,27.78,3,60.62,3,.47,3,30.14,3,7.79,3,197.20,3,.00,3,
1,2006,170,2110,188,27.81,3,61.35,3,.00,3,30.14,3,7.36,3,186.30,3,.00,3,
1,2006,170,2111,188,27.81,3,61.82,3,.00,3,30.14,3,6.45,3,185.40,3,.00,3,
1,2006,170,2112,188,27.78,3,61.09,3,.94,3,30.14,3,5.69,3,185.00,3,.00,3,
1,2006,170,2113,188,27.74,3,62.85,3,.94,3,30.13,3,6.27,3,188.40,3,.00,3,
1,2006,170,2114,188,27.78,3,61.19,3,.00,3,30.13,3,7.62,3,192.20,3,.00,3,
1,2006,170,2115,188,27.74,3,60.89,3,.00,3,30.13,3,7.03,3,194.70,3,.00,3,
1,2006,170,2116,188,27.71,3,60.69,3,.00,3,30.13,3,6.34,3,197.00,3,.00,3,
1,2006,170,2117,188,27.78,3,62.02,3,.94,3,30.13,3,5.93,3,190.50,3,.00,3,
1,2006,170,2118,188,27.81,3,63.02,3,.47,3,30.13,3,7.57,3,194.60,3,.00,3,
1,2006,170,2119,188,27.78,3,61.68,3,.00,3,30.13,3,6.64,3,199.20,3,.00,3,
1,2006,170,2120,188,27.81,3,62.42,3,.94,3,30.13,3,6.41,3,189.50,3,.00,3,
1,2006,170,2121,188,27.71,3,63.05,3,.00,3,30.13,3,6.97,3,184.60,3,.00,3,
1,2006,170,2122,188,27.81,3,63.81,3,.47,3,30.13,3,5.94,3,189.00,3,.00,3,
1,2006,170,2123,188,27.78,3,62.42,3,.00,3,30.14,3,6.95,3,199.30,3,.00,3,
1,2006,170,2124,188,27.71,3,62.72,3,.47,3,30.13,3,6.92,3,202.80,3,.00,3,
1,2006,170,2125,188,27.74,3,62.38,3,.47,3,30.13,3,6.53,3,211.10,3,.00,3,
1,2006,170,2126,188,27.74,3,63.81,3,.94,3,30.14,3,6.18,3,187.50,3,.00,3,
1,2006,170,2127,188,27.71,3,64.08,3,.47,3,30.14,3,6.83,3,179.90,3,.00,3,
1,2006,170,2128,188,27.78,3,63.85,3,.47,3,30.14,3,7.01,3,186.90,3,.00,3,
1,2006,170,2129,188,27.71,3,65.91,3,.94,3,30.14,3,6.78,3,191.40,3,.00,3,
1,2006,170,2130,188,27.74,3,65.55,3,.94,3,30.13,3,7.93,3,186.50,3,.00,3,
1,2006,170,2131,188,27.78,3,64.91,3,.00,3,30.14,3,8.31,3,186.70,3,.00,3,
1,2006,170,2132,188,27.71,3,64.15,3,.47,3,30.14,3,7.93,3,191.70,3,.00,3,
1,2006,170,2133,188,27.74,3,64.88,3,.47,3,30.13,3,7.25,3,192.70,3,.00,3,
1,2006,170,2134,188,27.71,3,64.18,3,.00,3,30.14,3,7.51,3,193.00,3,.00,3,
1,2006,170,2135,188,27.68,3,63.68,3,.94,3,30.14,3,6.79,3,192.20,3,.00,3,
1,2006,170,2136,188,27.64,3,64.85,3,.94,3,30.14,3,5.97,3,191.20,3,.00,3,
1,2006,170,2137,188,27.78,3,66.28,3,.94,3,30.14,3,5.80,3,207.60,3,.00,3,
1,2006,170,2138,188,27.71,3,65.88,3,.94,3,30.14,3,6.63,3,204.80,3,.00,3,
1,2006,170,2139,188,27.78,3,67.28,3,.94,3,30.14,3,6.16,3,201.80,3,.00,3,
1,2006,170,2140,188,27.71,3,64.81,3,.94,3,30.14,3,6.92,3,210.90,3,.00,3,
1,2006,170,2141,188,27.68,3,63.58,3,.47,3,30.14,3,7.57,3,200.10,3,.00,3,
1,2006,170,2142,188,27.74,3,63.68,3,.47,3,30.14,3,7.51,3,208.10,3,.00,3,
1,2006,170,2143,188,27.68,3,64.05,3,.47,3,30.14,3,7.06,3,211.70,3,.00,3,
1,2006,170,2144,188,27.61,3,64.58,3,.47,3,30.14,3,6.11,3,216.20,3,.00,3,
1,2006,170,2145,188,27.64,3,65.08,3,.47,3,30.14,3,5.81,3,211.10,3,.00,3,
1,2006,170,2146,188,27.74,3,67.61,3,.94,3,30.14,3,6.85,3,215.20,3,.00,3,
1,2006,170,2147,188,27.68,3,66.91,3,.94,3,30.14,3,6.72,3,215.70,3,.00,3,
1,2006,170,2148,188,27.54,3,65.51,3,.94,3,30.14,3,6.78,3,216.50,3,.00,3,
1,2006,170,2149,188,27.64,3,66.01,3,.94,3,30.14,3,6.30,3,210.80,3,.00,3,
1,2006,170,2150,188,27.64,3,66.81,3,.00,3,30.14,3,6.41,3,208.80,3,.00,3,
1,2006,170,2151,188,27.64,3,67.01,3,.94,3,30.14,3,6.54,3,204.30,3,.00,3,
1,2006,170,2152,188,27.61,3,67.11,3,.47,3,30.14,3,6.82,3,206.10,3,.00,3,
1,2006,170,2153,188,27.64,3,68.14,3,.94,3,30.14,3,6.10,3,195.30,3,.00,3,
1,2006,170,2154,188,27.61,3,66.15,3,.94,3,30.14,3,7.49,3,196.50,3,.00,3,
1,2006,170,2155,188,27.61,3,67.91,3,.94,3,30.13,3,5.94,3,192.50,3,.00,3,
1,2006,170,2156,188,27.58,3,66.15,3,.94,3,30.13,3,6.99,3,208.00,3,.00,3,
1,2006,170,2157,188,27.58,3,67.21,3,.94,3,30.13,3,6.76,3,221.30,3,.00,3,
1,2006,170,2158,188,27.54,3,65.85,3,.94,3,30.13,3,5.95,3,221.40,3,.00,3,
1,2006,170,2159,188,27.64,3,67.51,3,.47,3,30.13,3,6.68,3,220.10,3,.00,3,
1,2006,170,2200,188,27.58,3,66.08,3,.00,3,30.14,3,6.30,3,205.60,3,.00,3,
1,2006,170,2209,188,27.71,3,66.28,3,.94,3,30.13,3,5.43,3,207.30,3,.00,3,
1,2006,170,2210,188,27.54,3,65.81,3,.47,3,30.14,3,5.38,3,214.80,3,.00,3,
1,2006,170,2211,188,27.61,3,66.21,3,.94,3,30.14,3,6.39,3,215.60,3,.00,3,
1,2006,170,2212,188,27.51,3,65.61,3,.94,3,30.14,3,6.46,3,219.70,3,.00,3,
1,2006,170,2213,188,27.61,3,66.98,3,.94,3,30.14,3,6.10,3,225.00,3,.00,3,
1,2006,170,2214,188,27.64,3,67.48,3,.47,3,30.14,3,6.59,3,223.40,3,.00,3,
1,2006,170,2215,188,27.54,3,67.01,3,.94,3,30.14,3,5.96,3,216.50,3,.00,3,
1,2006,170,2216,188,27.58,3,67.94,3,.94,3,30.14,3,6.16,3,216.90,3,.00,3,
1,2006,170,2217,188,27.58,3,66.78,3,.94,3,30.14,3,5.98,3,212.60,3,.00,3,
1,2006,170,2218,188,27.54,3,66.18,3,.94,3,30.14,3,5.64,3,215.00,3,.00,3,
1,2006,170,2219,188,27.58,3,66.28,3,.94,3,30.14,3,5.01,3,229.00,3,.00,3,
1,2006,170,2220,188,27.54,3,65.88,3,.94,3,30.14,3,4.44,3,238.10,3,.00,3,
1,2006,170,2221,188,27.61,3,66.11,3,.47,3,30.14,3,5.34,3,235.20,3,.00,3,
1,2006,170,2222,188,27.58,3,66.84,3,.94,3,30.14,3,4.88,3,242.00,3,.00,3,
1,2006,170,2223,188,27.64,3,68.34,3,.94,3,30.14,3,5.57,3,230.40,3,.00,3,
1,2006,170,2224,188,27.58,3,66.48,3,.94,3,30.14,3,6.51,3,227.00,3,.00,3,
1,2006,170,2225,188,27.54,3,67.61,3,.94,3,30.14,3,6.18,3,227.10,3,.00,3,
1,2006,170,2226,188,27.54,3,66.91,3,.94,3,30.14,3,5.69,3,227.60,3,.00,3,
1,2006,170,2227,188,27.51,3,67.51,3,.94,3,30.14,3,4.83,3,229.20,3,.00,3,
1,2006,170,2228,188,27.58,3,67.71,3,.94,3,30.14,3,5.43,3,216.70,3,.00,3,
1,2006,170,2229,188,27.58,3,67.28,3,.47,3,30.14,3,4.83,3,223.90,3,.00,3,
1,2006,170,2230,188,27.54,3,67.01,3,.94,3,30.14,3,4.54,3,224.40,3,.00,3,
1,2006,170,2231,188,27.51,3,67.44,3,.94,3,30.14,3,4.61,3,222.60,3,.00,3,
1,2006,170,2232,188,27.54,3,69.14,3,.47,3,30.14,3,4.45,3,234.30,3,.00,3,
1,2006,170,2233,188,27.61,3,68.48,3,.94,3,30.14,3,4.92,3,244.70,3,.00,3,
1,2006,170,2234,188,27.58,3,66.94,3,.94,3,30.14,3,5.73,3,238.80,3,.00,3,
1,2006,170,2235,188,27.48,3,66.94,3,.94,3,30.14,3,5.52,3,233.70,3,.00,3,
1,2006,170,2236,188,27.54,3,67.11,3,.94,3,30.14,3,5.26,3,231.30,3,.00,3,
1,2006,170,2237,188,27.54,3,66.74,3,.94,3,30.14,3,5.22,3,233.40,3,.00,3,
1,2006,170,2238,188,27.54,3,68.44,3,.94,3,30.14,3,4.56,3,230.70,3,.00,3,
1,2006,170,2239,188,27.58,3,69.21,3,.94,3,30.14,3,4.70,3,246.50,3,.00,3,
1,2006,170,2240,188,27.54,3,68.08,3,.47,3,30.14,3,4.54,3,244.00,3,.00,3,
1,2006,170,2241,188,27.58,3,68.01,3,.94,3,30.14,3,4.63,3,237.10,3,.00,3,
1,2006,170,2242,188,27.68,3,67.88,3,.94,3,30.14,3,5.66,3,247.50,3,.00,3,
1,2006,170,2243,188,27.51,3,67.01,3,.94,3,30.14,3,5.41,3,240.60,3,.00,3,
1,2006,170,2244,188,27.48,3,66.41,3,.47,3,30.13,3,4.61,3,257.90,3,.00,3,
1,2006,170,2245,188,27.48,3,66.51,3,.94,3,30.14,3,3.97,3,269.00,3,.00,3,
1,2006,170,2246,188,27.51,3,66.64,3,.94,3,30.14,3,3.73,3,264.20,3,.00,3,
1,2006,170,2247,188,27.58,3,66.51,3,.94,3,30.13,3,4.20,3,255.20,3,.00,3,
1,2006,170,2248,188,27.54,3,65.65,3,.94,3,30.13,3,3.92,3,253.10,3,.00,3,
1,2006,170,2249,188,27.54,3,65.71,3,.47,3,30.13,3,3.79,3,256.50,3,.00,3,
1,2006,170,2250,188,27.54,3,67.21,3,.47,3,30.13,3,4.03,3,245.40,3,.00,3,
1,2006,170,2251,188,27.51,3,64.85,3,.94,3,30.13,3,5.18,3,234.50,3,.00,3,
1,2006,170,2252,188,27.54,3,64.78,3,.47,3,30.13,3,4.51,3,235.40,3,.00,3,
1,2006,170,2253,188,27.51,3,65.25,3,.94,3,30.13,3,3.80,3,239.80,3,.00,3,
1,2006,170,2254,188,27.54,3,65.68,3,.94,3,30.13,3,3.76,3,228.00,3,.00,3,
1,2006,170,2255,188,27.54,3,67.21,3,.94,3,30.13,3,4.20,3,241.00,3,.00,3,
1,2006,170,2256,188,27.58,3,65.75,3,.94,3,30.13,3,4.08,3,249.20,3,.00,3,
1,2006,170,2257,188,27.58,3,66.11,3,.47,3,30.13,3,4.04,3,252.80,3,.00,3,
1,2006,170,2258,188,27.58,3,67.01,3,.94,3,30.13,3,3.93,3,246.60,3,.00,3,
1,2006,170,2259,188,27.58,3,67.01,3,.47,3,30.13,3,3.70,3,241.90,3,.00,3,
1,2006,170,2300,188,27.51,3,66.21,3,.94,3,30.13,3,3.91,3,245.40,3,.00,3,
1,2006,170,2309,188,27.54,3,67.14,3,.94,3,30.13,3,4.10,3,255.50,3,.00,3,
1,2006,170,2310,188,27.48,3,67.94,3,.94,3,30.13,3,4.10,3,280.30,3,.00,3,
1,2006,170,2311,188,27.54,3,67.58,3,.94,3,30.13,3,4.91,3,278.30,3,.00,3,
1,2006,170,2312,188,27.41,3,67.31,3,.47,3,30.13,3,4.92,3,285.10,3,.00,3,
1,2006,170,2313,188,27.41,3,67.91,3,.94,3,30.13,3,4.90,3,277.40,3,.00,3,
1,2006,170,2314,188,27.48,3,67.88,3,.94,3,30.13,3,4.91,3,263.40,3,.00,3,
1,2006,170,2315,188,27.44,3,67.78,3,.47,3,30.13,3,4.58,3,262.00,3,.00,3,
1,2006,170,2316,188,27.48,3,67.31,3,.00,3,30.13,3,4.67,3,270.20,3,.00,3,
1,2006,170,2317,188,27.44,3,68.21,3,.47,3,30.13,3,4.62,3,277.80,3,.00,3,
1,2006,170,2318,188,27.48,3,68.68,3,.94,3,30.13,3,4.62,3,271.10,3,.00,3,
1,2006,170,2319,188,27.48,3,67.98,3,.47,3,30.13,3,5.04,3,256.80,3,.00,3,
1,2006,170,2320,188,27.41,3,67.64,3,.47,3,30.13,3,4.36,3,256.50,3,.00,3,
1,2006,170,2321,188,27.48,3,68.91,3,.94,3,30.13,3,4.11,3,266.40,3,.00,3,
1,2006,170,2322,188,27.48,3,67.41,3,.94,3,30.12,3,4.99,3,274.20,3,.00,3,
1,2006,170,2323,188,27.38,3,67.18,3,.00,3,30.12,3,4.62,3,269.00,3,.00,3,
1,2006,170,2324,188,27.38,3,67.91,3,.94,3,30.12,3,3.35,3,275.50,3,.00,3,
1,2006,170,2325,188,27.41,3,68.18,3,.94,3,30.12,3,3.91,3,287.30,3,.00,3,
1,2006,170,2326,188,27.48,3,69.31,3,.94,3,30.12,3,4.67,3,284.30,3,.00,3,
1,2006,170,2327,188,27.44,3,68.81,3,.94,3,30.12,3,5.11,3,284.00,3,.00,3,
1,2006,170,2328,188,27.41,3,69.44,3,.94,3,30.12,3,4.98,3,285.50,3,.00,3,
1,2006,170,2329,188,27.38,3,68.18,3,.47,3,30.12,3,4.74,3,284.90,3,.00,3,
1,2006,170,2330,188,27.38,3,69.04,3,.94,3,30.12,3,4.21,3,268.40,3,.00,3,
1,2006,170,2331,188,27.34,3,68.44,3,.47,3,30.12,3,3.41,3,277.70,3,.00,3,
1,2006,170,2332,188,27.31,3,67.51,3,.94,3,30.13,3,4.53,3,285.80,3,.00,3,
1,2006,170,2333,188,27.28,3,67.44,3,.94,3,30.13,3,3.61,3,296.00,3,.00,3,
1,2006,170,2334,188,27.34,3,67.91,3,.94,3,30.13,3,4.14,3,298.80,3,.00,3,
1,2006,170,2335,188,27.28,3,68.44,3,.94,3,30.12,3,4.39,3,286.30,3,.00,3,
1,2006,170,2336,188,27.31,3,68.51,3,.47,3,30.12,3,3.99,3,296.30,3,.00,3,
1,2006,170,2337,188,27.38,3,68.91,3,.94,3,30.12,3,4.59,3,304.20,3,.00,3,
1,2006,170,2338,188,27.34,3,68.48,3,.94,3,30.12,3,4.56,3,300.10,3,.00,3,
1,2006,170,2339,188,27.28,3,68.34,3,.94,3,30.12,3,4.72,3,298.40,3,.00,3,
1,2006,170,2340,188,27.24,3,67.88,3,.94,3,30.12,3,5.04,3,288.40,3,.00,3,
1,2006,170,2341,188,27.18,3,68.01,3,.94,3,30.12,3,4.11,3,294.20,3,.00,3,
1,2006,170,2342,188,27.18,3,68.21,3,.94,3,30.12,3,4.12,3,303.90,3,.00,3,
1,2006,170,2343,188,27.24,3,67.91,3,.94,3,30.12,3,3.66,3,311.60,3,.00,3,
1,2006,170,2344,188,27.24,3,67.94,3,.94,3,30.12,3,4.05,3,307.30,3,.00,3,
1,2006,170,2345,188,27.28,3,68.18,3,.94,3,30.12,3,3.60,3,303.10,3,.00,3,
1,2006,170,2346,188,27.21,3,67.81,3,.94,3,30.12,3,3.11,3,296.00,3,.00,3,
1,2006,170,2347,188,27.24,3,67.81,3,.94,3,30.12,3,4.07,3,299.30,3,.00,3,
1,2006,170,2348,188,27.28,3,67.88,3,.94,3,30.12,3,3.53,3,307.50,3,.00,3,
1,2006,170,2349,188,27.18,3,68.14,3,.94,3,30.12,3,3.30,3,313.00,3,.00,3,
1,2006,170,2350,188,27.18,3,67.81,3,.94,3,30.12,3,2.70,3,302.70,3,.00,3,
1,2006,170,2351,188,27.21,3,67.44,3,.94,3,30.12,3,2.67,3,286.80,3,.00,3,
1,2006,170,2352,188,27.21,3,67.68,3,.94,3,30.12,3,2.67,3,300.50,3,.00,3,
1,2006,170,2353,188,27.31,3,68.18,3,.94,3,30.12,3,2.73,3,304.20,3,.00,3,
1,2006,170,2354,188,27.28,3,68.01,3,.94,3,30.12,3,2.88,3,288.90,3,.00,3,
1,2006,170,2355,188,27.28,3,68.21,3,.94,3,30.12,3,3.18,3,298.50,3,.00,3,
1,2006,170,2356,188,27.28,3,67.64,3,.94,3,30.12,3,3.00,3,297.50,3,.00,3,
1,2006,170,2357,188,27.18,3,67.81,3,.94,3,30.12,3,3.28,3,301.10,3,.00,3,
1,2006,170,2358,188,27.18,3,67.78,3,.94,3,30.12,3,3.10,3,301.80,3,.00,3,
1,2006,170,2359,188,27.18,3,68.01,3,.94,3,30.12,3,3.17,3,307.00,3,.00,3,
1,2006,170,2400,188,27.31,3,68.61,3,.94,3,30.12,3,2.52,3,304.00,3,.00,3,
1,2006,171,9,188,27.08,3,68.18,3,.94,3,30.12,3,3.51,3,297.70,3,.00,3,
1,2006,171,10,188,27.14,3,68.04,3,.94,3,30.12,3,2.47,3,287.40,3,.00,3,
1,2006,171,11,188,27.14,3,68.11,3,.94,3,30.12,3,2.06,3,287.80,3,.00,3,
1,2006,171,12,188,27.24,3,68.21,3,.94,3,30.12,3,2.78,3,290.40,3,.00,3,
1,2006,171,13,188,27.24,3,68.44,3,.94,3,30.12,3,2.25,3,283.40,3,.00,3,
1,2006,171,14,188,27.24,3,67.51,3,.94,3,30.12,3,2.55,3,279.80,3,.00,3,
1,2006,171,15,188,27.28,3,68.14,3,.94,3,30.12,3,2.40,3,292.80,3,.00,3,
1,2006,171,16,188,27.18,3,67.71,3,.94,3,30.12,3,2.93,3,288.90,3,.00,3,
1,2006,171,17,188,27.21,3,67.71,3,.94,3,30.12,3,2.72,3,289.20,3,.00,3,
1,2006,171,18,188,27.14,3,67.58,3,.94,3,30.12,3,3.12,3,295.50,3,.00,3,
1,2006,171,19,188,27.24,3,67.58,3,.94,3,30.12,3,2.41,3,303.50,3,.00,3,
1,2006,171,20,188,27.24,3,67.84,3,.94,3,30.12,3,3.28,3,306.10,3,.00,3,
1,2006,171,21,188,27.24,3,67.68,3,.47,3,30.12,3,2.87,3,303.80,3,.00,3,
1,2006,171,22,188,27.24,3,68.08,3,.94,3,30.12,3,2.88,3,296.70,3,.00,3,
1,2006,171,23,188,27.18,3,67.78,3,.94,3,30.12,3,3.19,3,291.50,3,.00,3,
1,2006,171,24,188,27.21,3,68.34,3,.94,3,30.12,3,3.66,3,301.80,3,.00,3,
1,2006,171,25,188,27.28,3,68.58,3,.94,3,30.12,3,3.41,3,312.50,3,.00,3,
1,2006,171,26,188,27.18,3,68.81,3,.94,3,30.12,3,3.24,3,316.10,3,.00,3,
1,2006,171,27,188,27.18,3,68.71,3,.94,3,30.12,3,2.53,3,308.10,3,.00,3,
1,2006,171,28,188,27.24,3,68.71,3,.94,3,30.12,3,2.05,3,291.00,3,.00,3,
1,2006,171,29,188,27.21,3,68.44,3,.94,3,30.12,3,2.69,3,284.20,3,.00,3,
1,2006,171,30,188,27.21,3,68.24,3,.94,3,30.12,3,2.76,3,284.00,3,.00,3,
1,2006,171,31,188,27.28,3,68.41,3,.94,3,30.12,3,3.27,3,291.80,3,.00,3,
1,2006,171,32,188,27.24,3,68.14,3,.94,3,30.12,3,2.91,3,298.60,3,.00,3,
1,2006,171,33,188,27.31,3,68.91,3,.94,3,30.12,3,3.66,3,289.70,3,.00,3,
1,2006,171,34,188,27.21,3,68.31,3,.94,3,30.12,3,3.13,3,299.60,3,.00,3,
1,2006,171,35,188,27.21,3,68.28,3,.94,3,30.12,3,2.63,3,302.90,3,.00,3,
1,2006,171,36,188,27.18,3,68.24,3,.94,3,30.12,3,2.95,3,300.30,3,.00,3,
1,2006,171,37,188,27.18,3,68.48,3,.94,3,30.12,3,2.98,3,304.60,3,.00,3,
1,2006,171,38,188,27.21,3,68.34,3,.94,3,30.12,3,2.44,3,309.10,3,.00,3,
1,2006,171,39,188,27.11,3,68.44,3,.94,3,30.12,3,3.06,3,314.00,3,.00,3,
1,2006,171,40,188,27.11,3,68.91,3,.94,3,30.11,3,3.90,3,316.70,3,.00,3,
1,2006,171,41,188,27.24,3,68.58,3,.94,3,30.12,3,3.55,3,318.60,3,.00,3,
1,2006,171,42,188,27.14,3,68.28,3,.94,3,30.12,3,3.64,3,331.40,3,.00,3,
1,2006,171,43,188,27.11,3,68.31,3,.94,3,30.12,3,3.42,3,334.90,3,.00,3,
1,2006,171,44,188,27.08,3,68.34,3,.94,3,30.12,3,3.99,3,327.50,3,.00,3,
1,2006,171,45,188,27.04,3,67.88,3,.94,3,30.12,3,3.27,3,331.70,3,.00,3,
1,2006,171,46,188,27.08,3,68.04,3,.94,3,30.12,3,3.07,3,328.10,3,.00,3,
1,2006,171,47,188,27.04,3,68.28,3,.94,3,30.12,3,3.02,3,319.40,3,.00,3,
1,2006,171,48,188,27.04,3,68.04,3,.94,3,30.12,3,2.58,3,323.20,3,.00,3,
1,2006,171,49,188,27.14,3,68.14,3,.94,3,30.12,3,2.36,3,322.30,3,.00,3,
1,2006,171,50,188,27.11,3,68.38,3,.94,3,30.12,3,2.56,3,330.60,3,.00,3,
1,2006,171,51,188,27.04,3,68.31,3,.94,3,30.12,3,2.44,3,324.80,3,.00,3,
1,2006,171,52,188,27.14,3,68.54,3,.94,3,30.11,3,2.33,3,324.20,3,.00,3,
1,2006,171,53,188,27.04,3,68.61,3,.94,3,30.12,3,2.96,3,317.40,3,.00,3,
1,2006,171,54,188,27.04,3,68.31,3,.94,3,30.12,3,3.02,3,319.20,3,.00,3,
1,2006,171,55,188,27.11,3,68.31,3,.94,3,30.12,3,2.77,3,316.50,3,.00,3,
1,2006,171,56,188,27.04,3,68.41,3,.94,3,30.12,3,2.54,3,313.10,3,.00,3,
1,2006,171,57,188,27.08,3,68.58,3,.94,3,30.12,3,2.60,3,315.50,3,.00,3,
1,2006,171,58,188,27.14,3,68.48,3,.94,3,30.11,3,1.96,3,325.60,3,.00,3,
1,2006,171,59,188,27.11,3,68.77,3,.94,3,30.11,3,1.88,3,311.40,3,.00,3,
1,2006,171,100,188,27.14,3,68.44,3,.94,3,30.12,3,1.64,3,313.50,3,.00,3,
1,2006,171,109,188,26.91,3,67.98,3,.94,3,30.11,3,1.39,3,331.50,3,.00,3,
1,2006,171,110,188,26.91,3,67.94,3,.47,3,30.11,3,2.08,3,4.96,3,.00,3,
1,2006,171,111,188,27.01,3,68.34,3,.94,3,30.12,3,2.92,3,354.30,3,.00,3,
1,2006,171,112,188,26.94,3,68.01,3,.94,3,30.12,3,2.58,3,1.48,3,.00,3,
1,2006,171,113,188,26.94,3,67.94,3,.94,3,30.11,3,2.43,3,352.40,3,.00,3,
1,2006,171,114,188,27.04,3,67.98,3,.94,3,30.11,3,2.32,3,326.40,3,.00,3,
1,2006,171,115,188,27.01,3,67.78,3,.94,3,30.11,3,2.03,3,333.40,3,.00,3,
1,2006,171,116,188,26.98,3,67.74,3,.00,3,30.11,3,2.73,3,344.70,3,.00,3,
1,2006,171,117,188,26.98,3,67.98,3,.94,3,30.11,3,2.66,3,332.40,3,.00,3,
1,2006,171,118,188,27.01,3,67.88,3,.94,3,30.11,3,1.82,3,321.60,3,.00,3,
1,2006,171,119,188,27.01,3,67.84,3,.94,3,30.11,3,2.04,3,320.90,3,.00,3,
1,2006,171,120,188,27.04,3,68.21,3,.94,3,30.11,3,2.34,3,348.70,3,.00,3,
1,2006,171,121,188,27.04,3,68.04,3,.47,3,30.11,3,2.32,3,353.20,3,.00,3,
1,2006,171,122,188,26.94,3,68.21,3,.94,3,30.11,3,2.31,3,348.40,3,.00,3,
1,2006,171,123,188,26.94,3,68.21,3,.94,3,30.11,3,2.12,3,340.30,3,.00,3,
1,2006,171,124,188,27.08,3,68.11,3,.94,3,30.11,3,1.88,3,3.40,3,.00,3,
1,2006,171,125,188,27.04,3,68.04,3,.47,3,30.11,3,1.06,3,5.86,3,.00,3,
1,2006,171,126,188,27.04,3,68.01,3,.47,3,30.11,3,1.06,3,14.18,3,.00,3,
1,2006,171,127,188,27.04,3,68.04,3,.94,3,30.11,3,.95,3,23.76,3,.00,3,
1,2006,171,128,188,26.98,3,68.11,3,.94,3,30.11,3,1.14,3,43.27,3,.00,3,
1,2006,171,129,188,26.98,3,68.08,3,.94,3,30.11,3,1.23,3,41.72,3,.00,3,
1,2006,171,130,188,27.04,3,68.11,3,.94,3,30.11,3,.94,3,9.37,3,.00,3,
1,2006,171,131,188,26.94,3,68.11,3,.94,3,30.11,3,1.10,3,335.60,3,.00,3,
1,2006,171,132,188,26.94,3,68.04,3,.94,3,30.11,3,1.22,3,332.10,3,.00,3,
1,2006,171,133,188,26.94,3,67.78,3,.94,3,30.11,3,1.36,3,338.60,3,.00,3,
1,2006,171,134,188,26.91,3,67.71,3,.47,3,30.11,3,1.35,3,348.00,3,.00,3,
1,2006,171,135,188,26.98,3,67.78,3,.94,3,30.11,3,.90,3,334.90,3,.00,3,
1,2006,171,136,188,26.91,3,67.78,3,.47,3,30.11,3,1.61,3,350.50,3,.00,3,
1,2006,171,137,188,27.04,3,67.98,3,.94,3,30.11,3,1.41,3,357.00,3,.00,3,
1,2006,171,138,188,26.88,3,68.08,3,.94,3,30.11,3,1.31,3,356.30,3,.00,3,
1,2006,171,139,188,26.91,3,68.01,3,.94,3,30.11,3,1.13,3,4.22,3,.00,3,
1,2006,171,140,188,26.94,3,68.01,3,.94,3,30.11,3,1.06,3,6.68,3,.00,3,
1,2006,171,141,188,26.91,3,68.11,3,.94,3,30.11,3,.83,3,6.90,3,.00,3,
1,2006,171,142,188,26.91,3,68.14,3,.94,3,30.11,3,.28,3,6.96,3,.00,3,
1,2006,171,143,188,26.91,3,68.01,3,.47,3,30.11,3,.08,3,7.03,3,.00,3,
1,2006,171,144,188,26.91,3,67.98,3,.94,3,30.11,3,.02,3,7.09,3,.00,3,
1,2006,171,145,188,26.91,3,68.01,3,.47,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,146,188,26.88,3,68.08,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,147,188,26.84,3,68.11,3,.47,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,148,188,26.88,3,68.11,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,149,188,26.81,3,67.94,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,150,188,26.84,3,67.98,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,151,188,26.91,3,68.01,3,.47,3,30.11,3,.13,3,337.20,3,.00,3,
1,2006,171,152,188,26.91,3,68.08,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,153,188,26.88,3,68.01,3,.47,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,154,188,26.98,3,67.84,3,.47,3,30.11,3,.07,3,234.80,3,.00,3,
1,2006,171,155,188,26.91,3,67.71,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,156,188,26.91,3,67.54,3,.47,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,157,188,26.98,3,67.54,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,158,188,26.98,3,67.68,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,159,188,27.01,3,67.91,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,200,188,26.98,3,67.91,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,209,188,27.08,3,68.48,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,210,188,27.08,3,68.21,3,.47,3,30.11,3,.74,3,139.90,3,.00,3,
1,2006,171,211,188,27.04,3,67.74,3,.47,3,30.11,3,.66,3,135.20,3,.00,3,
1,2006,171,212,188,27.08,3,67.58,3,.94,3,30.11,3,.61,3,129.80,3,.00,3,
1,2006,171,213,188,27.04,3,67.81,3,.94,3,30.11,3,.51,3,129.70,3,.00,3,
1,2006,171,214,188,27.04,3,67.58,3,.94,3,30.11,3,.23,3,129.70,3,.00,3,
1,2006,171,215,188,27.08,3,67.64,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,216,188,27.04,3,68.28,3,.94,3,30.11,3,.08,3,129.00,3,.00,3,
1,2006,171,217,188,27.11,3,67.81,3,.47,3,30.11,3,.83,3,128.70,3,.00,3,
1,2006,171,218,188,27.11,3,67.54,3,.94,3,30.11,3,.87,3,129.20,3,.00,3,
1,2006,171,219,188,27.11,3,67.74,3,.94,3,30.11,3,.80,3,129.10,3,.00,3,
1,2006,171,220,188,27.04,3,67.58,3,.47,3,30.11,3,.66,3,129.10,3,.00,3,
1,2006,171,221,188,27.01,3,67.64,3,.94,3,30.11,3,.49,3,129.10,3,.00,3,
1,2006,171,222,188,27.11,3,67.48,3,.94,3,30.11,3,.35,3,129.10,3,.00,3,
1,2006,171,223,188,27.14,3,67.44,3,.47,3,30.11,3,.03,3,129.10,3,.00,3,
1,2006,171,224,188,27.14,3,67.54,3,.94,3,30.11,3,.11,3,129.10,3,.00,3,
1,2006,171,225,188,27.14,3,67.48,3,.47,3,30.11,3,.09,3,129.20,3,.00,3,
1,2006,171,226,188,27.11,3,67.48,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,227,188,27.11,3,67.38,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,228,188,27.01,3,67.44,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,229,188,27.08,3,67.78,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,230,188,27.01,3,67.81,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,231,188,27.04,3,68.04,3,.94,3,30.11,3,.16,3,61.36,3,.00,3,
1,2006,171,232,188,27.08,3,67.94,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,171,233,188,27.04,3,68.77,3,.94,3,30.11,3,.74,3,131.70,3,.00,3,
1,2006,171,234,188,27.14,3,68.64,3,.94,3,30.11,3,1.40,3,121.10,3,.00,3,
1,2006,171,235,188,27.11,3,68.04,3,.47,3,30.11,3,1.81,3,137.90,3,.00,3,
1,2006,171,236,188,27.08,3,67.81,3,.47,3,30.11,3,1.78,3,136.20,3,.00,3,
1,2006,171,237,188,27.18,3,68.28,3,.94,3,30.11,3,1.64,3,130.10,3,.00,3,
1,2006,171,238,188,27.11,3,67.91,3,.94,3,30.11,3,1.55,3,135.20,3,.00,3,
1,2006,171,239,188,27.18,3,67.94,3,.94,3,30.11,3,1.08,3,135.70,3,.00,3,
1,2006,171,240,188,27.18,3,67.94,3,.94,3,30.11,3,.69,3,135.80,3,.00,3,
1,2006,171,241,188,27.14,3,68.24,3,.94,3,30.11,3,.94,3,135.40,3,.00,3,
1,2006,171,242,188,27.08,3,67.98,3,.94,3,30.11,3,1.29,3,132.20,3,.00,3,
1,2006,171,243,188,27.14,3,67.91,3,.94,3,30.11,3,1.01,3,145.80,3,.00,3,
1,2006,171,244,188,27.11,3,67.91,3,.94,3,30.11,3,.43,3,148.50,3,.00,3,
1,2006,171,245,188,27.11,3,68.24,3,.94,3,30.11,3,.89,3,132.70,3,.00,3,
1,2006,171,246,188,27.08,3,67.94,3,.94,3,30.11,3,.71,3,128.10,3,.00,3,
1,2006,171,247,188,27.04,3,68.01,3,.94,3,30.11,3,.03,3,128.10,3,.00,3,
1,2006,171,248,188,27.14,3,68.04,3,.94,3,30.11,3,1.29,3,116.20,3,.00,3,
1,2006,171,249,188,27.11,3,68.08,3,.94,3,30.11,3,1.19,3,116.90,3,.00,3,
1,2006,171,250,188,27.14,3,68.04,3,.94,3,30.11,3,.76,3,117.00,3,.00,3,
1,2006,171,251,188,27.14,3,68.71,3,.94,3,30.11,3,.69,3,118.70,3,.00,3,
1,2006,171,252,188,27.14,3,68.71,3,.94,3,30.11,3,1.74,3,116.10,3,.00,3,
1,2006,171,253,188,27.14,3,68.31,3,.94,3,30.11,3,2.18,3,119.70,3,.00,3,
1,2006,171,254,188,27.14,3,68.71,3,.94,3,30.11,3,1.85,3,121.30,3,.00,3,
1,2006,171,255,188,27.24,3,69.24,3,.94,3,30.11,3,2.33,3,120.10,3,.00,3,
1,2006,171,256,188,27.24,3,69.51,3,.94,3,30.11,3,2.32,3,99.50,3,.00,3,
1,2006,171,257,188,27.24,3,68.81,3,.94,3,30.11,3,2.53,3,117.70,3,.00,3,
1,2006,171,258,188,27.18,3,68.51,3,.94,3,30.11,3,2.59,3,117.60,3,.00,3,
1,2006,171,259,188,27.11,3,68.87,3,.94,3,30.11,3,2.20,3,109.40,3,.00,3,
1,2006,171,300,188,27.18,3,68.61,3,.47,3,30.11,3,2.16,3,94.50,3,.00,3,
1,2006,171,309,188,26.88,3,76.40,3,.94,3,30.11,3,2.28,3,94.80,3,.00,3,
1,2006,171,310,188,26.78,3,76.50,3,.94,3,30.11,3,4.59,3,89.10,3,.00,3,
1,2006,171,311,188,26.84,3,77.20,3,.94,3,30.11,3,6.62,3,85.80,3,.00,3,
1,2006,171,312,188,26.81,3,76.90,3,.94,3,30.11,3,6.78,3,83.90,3,.00,3,
1,2006,171,313,188,26.68,3,77.00,3,.94,3,30.11,3,6.72,3,88.50,3,.00,3,
1,2006,171,314,188,26.74,3,78.80,3,.94,3,30.12,3,6.35,3,90.00,3,.00,3,
1,2006,171,315,188,26.74,3,77.50,3,.94,3,30.11,3,6.17,3,93.40,3,.00,3,
1,2006,171,316,188,26.68,3,77.40,3,.94,3,30.12,3,5.72,3,92.40,3,.00,3,
1,2006,171,317,188,26.54,3,77.10,3,.94,3,30.12,3,6.04,3,84.50,3,.00,3,
1,2006,171,318,188,26.68,3,77.40,3,.94,3,30.12,3,6.08,3,83.20,3,.00,3,
1,2006,171,319,188,26.64,3,78.10,3,.94,3,30.12,3,6.14,3,84.00,3,.00,3,
1,2006,171,320,188,26.64,3,77.00,3,.94,3,30.12,3,6.55,3,91.60,3,.00,3,
1,2006,171,321,188,26.48,3,77.10,3,.94,3,30.12,3,6.55,3,95.10,3,.00,3,
1,2006,171,322,188,26.54,3,77.60,3,.94,3,30.12,3,6.36,3,97.70,3,.00,3,
1,2006,171,323,188,26.51,3,77.20,3,.94,3,30.12,3,6.13,3,104.50,3,.00,3,
1,2006,171,324,188,26.51,3,77.60,3,.94,3,30.12,3,6.07,3,97.50,3,.00,3,
1,2006,171,325,188,26.58,3,77.10,3,.94,3,30.12,3,6.41,3,98.60,3,.00,3,
1,2006,171,326,188,26.58,3,77.00,3,.94,3,30.12,3,6.87,3,92.70,3,.00,3,
1,2006,171,327,188,26.41,3,77.20,3,.94,3,30.12,3,6.85,3,97.10,3,.00,3,
1,2006,171,328,188,26.48,3,76.90,3,.94,3,30.12,3,6.54,3,91.90,3,.00,3,
1,2006,171,329,188,26.48,3,77.30,3,.94,3,30.12,3,6.81,3,95.30,3,.00,3,
1,2006,171,330,188,26.44,3,77.40,3,.94,3,30.12,3,6.95,3,96.50,3,.00,3,
1,2006,171,331,188,26.44,3,76.70,3,.94,3,30.12,3,7.22,3,102.60,3,.00,3,
1,2006,171,332,188,26.44,3,76.70,3,.94,3,30.12,3,7.31,3,99.00,3,.00,3,
1,2006,171,333,188,26.48,3,77.60,3,.94,3,30.12,3,7.35,3,98.60,3,.00,3,
1,2006,171,334,188,26.48,3,76.60,3,.94,3,30.12,3,7.19,3,103.10,3,.00,3,
1,2006,171,335,188,26.38,3,76.00,3,.94,3,30.12,3,7.20,3,105.00,3,.00,3,
1,2006,171,336,188,26.41,3,76.50,3,.94,3,30.12,3,6.81,3,100.20,3,.00,3,
1,2006,171,337,188,26.41,3,77.60,3,.94,3,30.12,3,6.87,3,100.10,3,.00,3,
1,2006,171,338,188,26.38,3,78.10,3,.94,3,30.12,3,6.66,3,101.00,3,.00,3,
1,2006,171,339,188,26.44,3,77.40,3,.94,3,30.12,3,6.60,3,98.60,3,.00,3,
1,2006,171,340,188,26.31,3,76.90,3,.94,3,30.12,3,6.36,3,94.00,3,.00,3,
1,2006,171,341,188,26.28,3,75.70,3,.94,3,30.12,3,6.78,3,105.00,3,.00,3,
1,2006,171,342,188,26.24,3,76.60,3,.94,3,30.12,3,6.32,3,102.00,3,.00,3,
1,2006,171,343,188,26.38,3,77.20,3,.94,3,30.12,3,6.49,3,103.60,3,.00,3,
1,2006,171,344,188,26.41,3,78.00,3,.94,3,30.12,3,6.50,3,105.20,3,.00,3,
1,2006,171,345,188,26.34,3,76.40,3,.94,3,30.12,3,6.45,3,105.70,3,.00,3,
1,2006,171,346,188,26.28,3,77.40,3,.94,3,30.12,3,6.13,3,104.10,3,.00,3,
1,2006,171,347,188,26.41,3,77.50,3,.94,3,30.12,3,6.14,3,105.70,3,.00,3,
1,2006,171,348,188,26.28,3,76.30,3,.94,3,30.12,3,6.67,3,107.80,3,.00,3,
1,2006,171,349,188,26.28,3,77.70,3,.94,3,30.12,3,6.45,3,97.50,3,.00,3,
1,2006,171,350,188,26.31,3,77.30,3,.94,3,30.12,3,6.84,3,101.90,3,.00,3,
1,2006,171,351,188,26.24,3,78.00,3,.94,3,30.12,3,6.54,3,97.30,3,.00,3,
1,2006,171,352,188,26.15,3,75.90,3,.94,3,30.12,3,7.04,3,95.80,3,.00,3,
1,2006,171,353,188,26.24,3,77.70,3,.94,3,30.12,3,7.11,3,95.20,3,.00,3,
1,2006,171,354,188,26.21,3,77.40,3,.94,3,30.12,3,7.17,3,96.40,3,.00,3,
1,2006,171,355,188,26.21,3,77.60,3,.94,3,30.12,3,7.02,3,93.70,3,.00,3,
1,2006,171,356,188,26.24,3,77.30,3,.94,3,30.12,3,7.10,3,91.00,3,.00,3,
1,2006,171,357,188,26.11,3,77.50,3,.94,3,30.12,3,6.81,3,93.90,3,.00,3,
1,2006,171,358,188,26.11,3,77.50,3,.94,3,30.12,3,6.61,3,96.10,3,.00,3,
1,2006,171,359,188,26.18,3,77.90,3,.94,3,30.12,3,6.61,3,99.30,3,.00,3,
1,2006,171,400,188,26.15,3,77.00,3,.94,3,30.12,3,6.77,3,90.80,3,.00,3,
1,2006,171,409,188,26.15,3,77.60,3,.94,3,30.12,3,7.35,3,88.00,3,.00,3,
1,2006,171,410,188,26.08,3,77.00,3,.94,3,30.12,3,6.72,3,95.50,3,.00,3,
1,2006,171,411,188,26.08,3,76.40,3,.94,3,30.12,3,6.56,3,97.00,3,.00,3,
1,2006,171,412,188,26.05,3,76.40,3,.94,3,30.12,3,6.68,3,95.90,3,.00,3,
1,2006,171,413,188,26.11,3,77.20,3,.94,3,30.12,3,6.40,3,93.10,3,.00,3,
1,2006,171,414,188,26.11,3,77.30,3,.94,3,30.12,3,6.29,3,93.40,3,.00,3,
1,2006,171,415,188,26.18,3,78.10,3,.94,3,30.12,3,6.15,3,91.00,3,.00,3,
1,2006,171,416,188,26.21,3,77.60,3,.94,3,30.12,3,6.62,3,101.70,3,.00,3,
1,2006,171,417,188,26.11,3,76.80,3,.94,3,30.12,3,6.48,3,89.80,3,.00,3,
1,2006,171,418,188,26.08,3,76.40,3,.94,3,30.12,3,6.55,3,89.80,3,.00,3,
1,2006,171,419,188,26.01,3,76.20,3,.94,3,30.12,3,6.54,3,96.70,3,.00,3,
1,2006,171,420,188,26.08,3,77.10,3,.94,3,30.13,3,6.14,3,95.10,3,.00,3,
1,2006,171,421,188,25.98,3,75.60,3,.94,3,30.12,3,6.64,3,86.10,3,.00,3,
1,2006,171,422,188,26.05,3,77.20,3,.94,3,30.13,3,6.61,3,90.90,3,.00,3,
1,2006,171,423,188,25.95,3,76.00,3,.94,3,30.12,3,6.91,3,91.60,3,.00,3,
1,2006,171,424,188,25.98,3,76.80,3,.94,3,30.12,3,6.76,3,92.30,3,.00,3,
1,2006,171,425,188,26.01,3,76.40,3,.94,3,30.12,3,6.72,3,93.60,3,.00,3,
1,2006,171,426,188,26.11,3,77.40,3,.94,3,30.13,3,6.66,3,95.00,3,.00,3,
1,2006,171,427,188,26.11,3,76.10,3,.94,3,30.12,3,6.58,3,95.30,3,.00,3,
1,2006,171,428,188,25.98,3,74.70,3,.94,3,30.13,3,6.81,3,98.80,3,.00,3,
1,2006,171,429,188,26.15,3,77.10,3,.94,3,30.13,3,6.52,3,99.30,3,.00,3,
1,2006,171,430,188,26.15,3,76.70,3,.94,3,30.13,3,6.51,3,98.40,3,.00,3,
1,2006,171,431,188,26.18,3,77.20,3,.94,3,30.13,3,6.38,3,94.90,3,.00,3,
1,2006,171,432,188,26.05,3,75.70,3,.94,3,30.13,3,6.28,3,96.10,3,.00,3,
1,2006,171,433,188,26.05,3,75.90,3,.94,3,30.13,3,6.20,3,93.20,3,.00,3,
1,2006,171,434,188,26.15,3,76.60,3,.94,3,30.13,3,6.06,3,98.50,3,.00,3,
1,2006,171,435,188,26.08,3,74.50,3,1.41,3,30.13,3,6.41,3,94.20,3,.00,3,
1,2006,171,436,188,26.11,3,74.70,3,1.88,3,30.13,3,6.64,3,96.60,3,.00,3,
1,2006,171,437,188,26.15,3,75.50,3,2.83,3,30.13,3,6.39,3,98.70,3,.00,3,
1,2006,171,438,188,26.24,3,76.00,3,2.83,3,30.13,3,6.26,3,104.10,3,.00,3,
1,2006,171,439,188,26.18,3,75.50,3,2.83,3,30.13,3,6.70,3,103.80,3,.00,3,
1,2006,171,440,188,26.18,3,76.00,3,2.83,3,30.13,3,6.47,3,100.80,3,.00,3,
1,2006,171,441,188,26.15,3,76.50,3,3.30,3,30.13,3,6.64,3,100.70,3,.00,3,
1,2006,171,442,188,26.18,3,76.30,3,4.71,3,30.13,3,6.81,3,103.20,3,.00,3,
1,2006,171,443,188,26.24,3,76.40,3,4.71,3,30.13,3,6.92,3,108.60,3,.00,3,
1,2006,171,444,188,26.05,3,75.40,3,4.71,3,30.13,3,6.83,3,105.00,3,.00,3,
1,2006,171,445,188,26.18,3,77.20,3,6.59,3,30.13,3,6.74,3,108.90,3,.00,3,
1,2006,171,446,188,26.21,3,75.70,3,6.59,3,30.13,3,6.42,3,110.50,3,.00,3,
1,2006,171,447,188,26.18,3,76.20,3,7.06,3,30.13,3,6.70,3,108.40,3,.00,3,
1,2006,171,448,188,26.18,3,77.10,3,7.54,3,30.13,3,6.71,3,115.50,3,.00,3,
1,2006,171,449,188,26.21,3,76.40,3,7.54,3,30.13,3,6.46,3,115.90,3,.00,3,
1,2006,171,450,188,26.18,3,76.40,3,9.42,3,30.13,3,6.64,3,116.80,3,.00,3,
1,2006,171,451,188,26.21,3,76.60,3,9.42,3,30.13,3,6.32,3,111.00,3,.00,3,
1,2006,171,452,188,26.05,3,71.90,3,9.89,3,30.13,3,6.51,3,112.70,3,.00,3,
1,2006,171,453,188,26.21,3,74.50,3,11.30,3,30.13,3,6.13,3,110.00,3,.00,3,
1,2006,171,454,188,26.21,3,74.30,3,12.24,3,30.13,3,6.25,3,119.80,3,.00,3,
1,2006,171,455,188,26.24,3,73.70,3,13.19,3,30.13,3,6.20,3,114.40,3,.00,3,
1,2006,171,456,188,26.31,3,74.70,3,15.07,3,30.13,3,6.09,3,117.80,3,.00,3,
1,2006,171,457,188,26.34,3,74.60,3,15.07,3,30.13,3,6.23,3,117.20,3,.00,3,
1,2006,171,458,188,26.28,3,74.90,3,16.95,3,30.13,3,5.93,3,113.10,3,.00,3,
1,2006,171,459,188,26.31,3,74.80,3,17.43,3,30.13,3,5.93,3,109.00,3,.00,3,
1,2006,171,500,188,26.38,3,76.90,3,18.84,3,30.13,3,6.02,3,110.80,3,.00,3,
1,2006,171,509,188,26.24,3,74.20,3,33.91,3,30.13,3,6.15,3,107.50,3,.00,3,
1,2006,171,510,188,26.21,3,74.80,3,35.79,3,30.13,3,5.71,3,112.50,3,.00,3,
1,2006,171,511,188,26.28,3,75.00,3,39.56,3,30.13,3,5.68,3,111.10,3,.00,3,
1,2006,171,512,188,26.31,3,76.20,3,42.39,3,30.13,3,5.66,3,109.20,3,.00,3,
1,2006,171,513,188,26.41,3,77.10,3,45.21,3,30.13,3,5.54,3,113.40,3,.00,3,
1,2006,171,514,188,26.31,3,74.50,3,47.10,3,30.13,3,5.80,3,114.20,3,.00,3,
1,2006,171,515,188,26.41,3,76.40,3,50.86,3,30.13,3,5.51,3,113.40,3,.00,3,
1,2006,171,516,188,26.38,3,75.60,3,54.63,3,30.13,3,5.73,3,113.20,3,.00,3,
1,2006,171,517,188,26.44,3,75.30,3,56.51,3,30.13,3,5.86,3,112.70,3,.00,3,
1,2006,171,518,188,26.38,3,75.20,3,58.40,3,30.14,3,5.87,3,108.70,3,.00,3,
1,2006,171,519,188,26.44,3,76.30,3,60.28,3,30.13,3,5.60,3,109.60,3,.00,3,
1,2006,171,520,188,26.48,3,74.80,3,62.17,3,30.13,3,5.98,3,107.90,3,.00,3,
1,2006,171,521,188,26.48,3,74.80,3,62.17,3,30.14,3,5.78,3,104.90,3,.00,3,
1,2006,171,522,188,26.48,3,74.50,3,64.05,3,30.14,3,5.81,3,107.90,3,.00,3,
1,2006,171,523,188,26.54,3,75.80,3,66.88,3,30.14,3,5.72,3,105.40,3,.00,3,
1,2006,171,524,188,26.54,3,75.30,3,71.60,3,30.14,3,5.66,3,106.30,3,.00,3,
1,2006,171,525,188,26.51,3,74.60,3,75.40,3,30.14,3,5.38,3,105.40,3,.00,3,
1,2006,171,526,188,26.51,3,75.70,3,79.10,3,30.13,3,4.84,3,105.60,3,.00,3,
1,2006,171,527,188,26.54,3,75.90,3,82.90,3,30.14,3,5.02,3,100.80,3,.00,3,
1,2006,171,528,188,26.44,3,75.20,3,87.60,3,30.13,3,5.26,3,96.00,3,.00,3,
1,2006,171,529,188,26.54,3,76.20,3,91.40,3,30.13,3,5.09,3,94.60,3,.00,3,
1,2006,171,530,188,26.61,3,75.10,3,94.20,3,30.14,3,4.88,3,98.40,3,.00,3,
1,2006,171,531,188,26.68,3,75.40,3,97.00,3,30.14,3,4.89,3,100.00,3,.00,3,
1,2006,171,532,188,26.68,3,75.20,3,99.80,3,30.14,3,4.57,3,101.80,3,.00,3,
1,2006,171,533,188,26.68,3,75.30,3,103.10,3,30.14,3,4.21,3,100.30,3,.00,3,
1,2006,171,534,188,26.71,3,75.40,3,105.50,3,30.14,3,4.35,3,90.40,3,.00,3,
1,2006,171,535,188,26.68,3,74.30,3,107.40,3,30.14,3,4.42,3,82.80,3,.00,3,
1,2006,171,536,188,26.84,3,74.90,3,109.30,3,30.14,3,4.49,3,92.80,3,.00,3,
1,2006,171,537,188,26.71,3,75.10,3,111.10,3,30.14,3,4.34,3,86.60,3,.00,3,
1,2006,171,538,188,26.81,3,75.10,3,113.00,3,30.14,3,4.59,3,83.50,3,.00,3,
1,2006,171,539,188,26.78,3,75.50,3,114.90,3,30.14,3,4.71,3,90.30,3,.00,3,
1,2006,171,540,188,26.81,3,74.10,3,116.80,3,30.14,3,4.43,3,95.20,3,.00,3,
1,2006,171,541,188,26.81,3,73.70,3,119.20,3,30.14,3,4.50,3,91.60,3,.00,3,
1,2006,171,542,188,26.81,3,73.90,3,120.60,3,30.14,3,4.10,3,79.90,3,.00,3,
1,2006,171,543,188,26.91,3,74.80,3,124.30,3,30.14,3,4.18,3,84.80,3,.00,3,
1,2006,171,544,188,26.81,3,73.70,3,126.20,3,30.14,3,4.76,3,85.20,3,.00,3,
1,2006,171,545,188,26.88,3,74.20,3,128.10,3,30.14,3,4.56,3,81.70,3,.00,3,
1,2006,171,546,188,26.88,3,73.60,3,130.00,3,30.14,3,4.71,3,81.00,3,.00,3,
1,2006,171,547,188,26.94,3,73.70,3,132.80,3,30.14,3,4.63,3,92.40,3,.00,3,
1,2006,171,548,188,26.94,3,73.90,3,137.50,3,30.14,3,4.77,3,84.40,3,.00,3,
1,2006,171,549,188,26.94,3,73.70,3,141.30,3,30.14,3,5.19,3,87.30,3,.00,3,
1,2006,171,550,188,27.01,3,74.80,3,143.20,3,30.14,3,4.68,3,83.80,3,.00,3,
1,2006,171,551,188,26.98,3,75.70,3,145.10,3,30.14,3,4.87,3,82.70,3,.00,3,
1,2006,171,552,188,26.94,3,73.80,3,146.90,3,30.14,3,4.92,3,98.30,3,.00,3,
1,2006,171,553,188,26.98,3,75.10,3,148.40,3,30.15,3,4.62,3,81.80,3,.00,3,
1,2006,171,554,188,26.94,3,73.90,3,150.20,3,30.15,3,4.40,3,93.70,3,.00,3,
1,2006,171,555,188,26.94,3,74.30,3,152.60,3,30.15,3,5.13,3,90.70,3,.00,3,
1,2006,171,556,188,26.91,3,74.30,3,156.80,3,30.15,3,4.83,3,91.90,3,.00,3,
1,2006,171,557,188,26.98,3,75.00,3,161.10,3,30.15,3,4.94,3,90.60,3,.00,3,
1,2006,171,558,188,26.88,3,74.50,3,164.80,3,30.15,3,5.29,3,93.10,3,.00,3,
1,2006,171,559,188,26.91,3,73.90,3,167.70,3,30.15,3,4.77,3,99.60,3,.00,3,
1,2006,171,600,188,26.84,3,75.00,3,169.50,3,30.15,3,4.44,3,99.10,3,.00,3,
1,2006,171,609,188,26.88,3,74.60,3,193.10,3,30.15,3,4.86,3,101.30,3,.00,3,
1,2006,171,610,188,26.94,3,76.10,3,195.90,3,30.15,3,4.79,3,105.20,3,.00,3,
1,2006,171,611,188,26.88,3,74.90,3,197.80,3,30.15,3,5.13,3,108.80,3,.00,3,
1,2006,171,612,188,26.88,3,75.50,3,199.70,3,30.15,3,5.39,3,102.80,3,.00,3,
1,2006,171,613,188,26.91,3,74.90,3,202.00,3,30.15,3,5.38,3,104.30,3,.00,3,
1,2006,171,614,188,26.88,3,76.40,3,204.90,3,30.15,3,5.09,3,106.20,3,.00,3,
1,2006,171,615,188,26.88,3,75.20,3,207.20,3,30.15,3,5.51,3,105.30,3,.00,3,
1,2006,171,616,188,26.94,3,75.20,3,209.10,3,30.15,3,5.31,3,109.20,3,.00,3,
1,2006,171,617,188,26.84,3,74.90,3,211.00,3,30.15,3,5.34,3,102.50,3,.00,3,
1,2006,171,618,188,26.88,3,75.00,3,212.90,3,30.15,3,4.83,3,100.10,3,.00,3,
1,2006,171,619,188,26.88,3,75.00,3,214.70,3,30.15,3,5.34,3,106.10,3,.00,3,
1,2006,171,620,188,26.91,3,75.20,3,218.50,3,30.15,3,4.94,3,108.10,3,.00,3,
1,2006,171,621,188,26.88,3,75.60,3,220.40,3,30.15,3,5.08,3,114.30,3,.00,3,
1,2006,171,622,188,26.91,3,75.60,3,222.30,3,30.15,3,4.98,3,108.30,3,.00,3,
1,2006,171,623,188,26.88,3,76.10,3,224.60,3,30.15,3,4.71,3,105.10,3,.00,3,
1,2006,171,624,188,26.94,3,75.50,3,227.90,3,30.15,3,5.07,3,108.40,3,.00,3,
1,2006,171,625,188,26.98,3,75.80,3,229.80,3,30.15,3,5.15,3,105.10,3,.00,3,
1,2006,171,626,188,26.88,3,75.70,3,231.70,3,30.15,3,5.25,3,110.80,3,.00,3,
1,2006,171,627,188,26.91,3,76.00,3,233.60,3,30.15,3,5.12,3,109.10,3,.00,3,
1,2006,171,628,188,26.84,3,75.70,3,235.40,3,30.16,3,5.04,3,100.30,3,.00,3,
1,2006,171,629,188,26.78,3,74.90,3,238.70,3,30.16,3,4.41,3,107.80,3,.00,3,
1,2006,171,630,188,26.81,3,75.30,3,241.10,3,30.16,3,4.34,3,108.60,3,.00,3,
1,2006,171,631,188,26.91,3,75.20,3,252.40,3,30.16,3,4.67,3,110.80,3,.00,3,
1,2006,171,632,188,26.91,3,74.90,3,322.10,3,30.16,3,4.72,3,115.30,3,.00,3,
1,2006,171,633,188,26.98,3,75.70,3,427.50,3,30.16,3,4.56,3,116.80,3,.00,3,
1,2006,171,634,188,26.94,3,75.30,3,474.60,3,30.16,3,4.85,3,113.90,3,.00,3,
1,2006,171,635,188,26.91,3,75.60,3,484.00,3,30.16,3,4.76,3,119.00,3,.00,3,
1,2006,171,636,188,26.94,3,75.50,3,491.60,3,30.16,3,4.93,3,121.40,3,.00,3,
1,2006,171,637,188,26.98,3,75.00,3,484.00,3,30.16,3,5.20,3,116.60,3,.00,3,
1,2006,171,638,188,26.98,3,75.80,3,502.90,3,30.16,3,4.96,3,122.40,3,.00,3,
1,2006,171,639,188,26.98,3,75.30,3,512.30,3,30.16,3,5.19,3,131.00,3,.00,3,
1,2006,171,640,188,26.94,3,75.50,3,521.70,3,30.16,3,4.80,3,138.60,3,.00,3,
1,2006,171,641,188,27.01,3,74.80,3,529.20,3,30.16,3,4.80,3,132.40,3,.00,3,
1,2006,171,642,188,27.01,3,75.00,3,534.90,3,30.16,3,4.71,3,128.90,3,.00,3,
1,2006,171,643,188,26.98,3,75.60,3,544.30,3,30.16,3,4.93,3,125.60,3,.00,3,
1,2006,171,644,188,27.08,3,75.10,3,548.10,3,30.16,3,5.35,3,132.20,3,.00,3,
1,2006,171,645,188,27.11,3,74.60,3,553.70,3,30.16,3,5.31,3,132.60,3,.00,3,
1,2006,171,646,188,27.01,3,75.80,3,561.20,3,30.16,3,5.38,3,142.50,3,.00,3,
1,2006,171,647,188,27.01,3,74.70,3,574.40,3,30.16,3,5.66,3,136.50,3,.00,3,
1,2006,171,648,188,27.01,3,75.30,3,583.80,3,30.16,3,5.32,3,145.50,3,.00,3,
1,2006,171,649,188,27.17,3,75.30,3,591.40,3,30.16,3,5.48,3,139.20,3,.00,3,
1,2006,171,650,188,27.07,3,74.60,3,597.00,3,30.16,3,5.38,3,142.00,3,.00,3,
1,2006,171,651,188,27.04,3,74.70,3,598.90,3,30.16,3,5.11,3,140.10,3,.00,3,
1,2006,171,652,188,27.11,3,74.50,3,606.40,3,30.16,3,4.95,3,142.60,3,.00,3,
1,2006,171,653,188,27.10,3,74.70,3,615.90,3,30.16,3,4.35,3,132.30,3,.00,3,
1,2006,171,654,188,27.14,3,75.10,3,623.40,3,30.16,3,4.95,3,134.50,3,.00,3,
1,2006,171,655,188,27.14,3,74.20,3,634.70,3,30.16,3,4.62,3,131.60,3,.00,3,
1,2006,171,656,188,27.07,3,74.70,3,642.20,3,30.16,3,4.14,3,130.20,3,.00,3,
1,2006,171,657,188,27.07,3,74.30,3,653.10,3,30.16,3,4.34,3,127.10,3,.00,3,
1,2006,171,658,188,27.07,3,74.70,3,659.70,3,30.16,3,4.81,3,137.10,3,.00,3,
1,2006,171,659,188,27.10,3,74.70,3,668.60,3,30.16,3,5.38,3,133.80,3,.00,3,
1,2006,171,700,188,27.17,3,74.50,3,674.30,3,30.16,3,4.91,3,135.60,3,.00,3,
1,2006,171,709,188,27.30,3,74.30,3,742.00,3,30.16,3,4.85,3,139.60,3,.00,3,
1,2006,171,710,188,27.23,3,74.60,3,751.00,3,30.16,3,4.39,3,149.60,3,.00,3,
1,2006,171,711,188,27.23,3,74.90,3,761.00,3,30.16,3,4.42,3,138.20,3,.00,3,
1,2006,171,712,188,27.23,3,74.70,3,766.00,3,30.16,3,4.52,3,133.40,3,.00,3,
1,2006,171,713,188,27.23,3,75.40,3,774.00,3,30.16,3,3.59,3,129.60,3,.00,3,
1,2006,171,714,188,27.26,3,75.10,3,785.00,3,30.16,3,4.03,3,133.40,3,.00,3,
1,2006,171,715,188,27.23,3,74.60,3,793.00,3,30.16,3,3.39,3,123.00,3,.00,3,
1,2006,171,716,188,27.26,3,74.70,3,799.00,3,30.16,3,4.42,3,131.40,3,.00,3,
1,2006,171,717,188,27.26,3,75.00,3,804.00,3,30.16,3,3.85,3,140.60,3,.00,3,
1,2006,171,718,188,27.19,3,74.50,3,814.00,3,30.16,3,3.61,3,129.60,3,.00,3,
1,2006,171,719,188,27.29,3,75.20,3,825.00,3,30.16,3,3.66,3,127.50,3,.00,3,
1,2006,171,720,188,27.36,3,74.90,3,836.00,3,30.16,3,3.73,3,134.80,3,.00,3,
1,2006,171,721,188,27.29,3,74.60,3,844.00,3,30.16,3,3.38,3,136.80,3,.00,3,
1,2006,171,722,188,27.29,3,74.40,3,851.00,3,30.16,3,2.72,3,141.10,3,.00,3,
1,2006,171,723,188,27.29,3,74.70,3,862.00,3,30.16,3,3.08,3,133.40,3,.00,3,
1,2006,171,724,188,27.36,3,74.70,3,872.00,3,30.16,3,2.33,3,133.60,3,.00,3,
1,2006,171,725,188,27.36,3,73.80,3,881.00,3,30.16,3,2.65,3,124.70,3,.00,3,
1,2006,171,726,188,27.42,3,74.40,3,889.00,3,30.16,3,2.36,3,122.70,3,.00,3,
1,2006,171,727,188,27.42,3,73.90,3,897.00,3,30.16,3,2.98,3,118.90,3,.00,3,
1,2006,171,728,188,27.42,3,74.30,3,907.00,3,30.16,3,3.28,3,129.30,3,.00,3,
1,2006,171,729,188,27.39,3,74.30,3,917.00,3,30.16,3,3.38,3,148.20,3,.00,3,
1,2006,171,730,188,27.46,3,74.30,3,927.00,3,30.16,3,3.41,3,144.60,3,.00,3,
1,2006,171,731,188,27.42,3,74.20,3,934.00,3,30.16,3,3.50,3,127.20,3,.00,3,
1,2006,171,732,188,27.49,3,74.00,3,942.00,3,30.16,3,3.55,3,147.50,3,.00,3,
1,2006,171,733,188,27.46,3,73.90,3,955.00,3,30.16,3,3.25,3,139.20,3,.00,3,
1,2006,171,734,188,27.46,3,74.00,3,966.00,3,30.16,3,2.82,3,140.60,3,.00,3,
1,2006,171,735,188,27.49,3,75.00,3,968.00,3,30.16,3,3.40,3,146.10,3,.00,3,
1,2006,171,736,188,27.49,3,74.00,3,964.00,3,30.16,3,3.80,3,141.60,3,.00,3,
1,2006,171,737,188,27.46,3,74.10,3,982.00,3,30.16,3,3.69,3,134.10,3,.00,3,
1,2006,171,738,188,27.39,3,74.20,3,999.00,3,30.16,3,4.46,3,147.60,3,.00,3,
1,2006,171,739,188,27.32,3,74.50,3,996.00,3,30.16,3,4.32,3,147.10,3,.00,3,
1,2006,171,740,188,27.42,3,75.50,3,987.00,3,30.16,3,4.48,3,139.20,3,.00,3,
1,2006,171,741,188,27.36,3,74.40,3,966.00,3,30.16,3,5.28,3,140.40,3,.00,3,
1,2006,171,742,188,27.26,3,75.10,3,984.00,3,30.16,3,4.91,3,140.00,3,.00,3,
1,2006,171,743,188,27.22,3,74.90,3,955.00,3,30.16,3,4.49,3,132.60,3,.00,3,
1,2006,171,744,188,27.26,3,76.20,3,991.00,3,30.16,3,4.52,3,143.50,3,.00,3,
1,2006,171,745,188,27.36,3,75.50,3,1017.00,3,30.16,3,4.79,3,149.40,3,.00,3,
1,2006,171,746,188,27.26,3,75.80,3,1013.00,3,30.16,3,3.71,3,143.50,3,.00,3,
1,2006,171,747,188,27.19,3,75.40,3,1007.00,3,30.16,3,4.93,3,145.20,3,.00,3,
1,2006,171,748,188,27.26,3,75.30,3,1045.00,3,30.16,3,5.00,3,140.30,3,.00,3,
1,2006,171,749,188,27.26,3,76.40,3,1073.00,3,30.16,3,5.25,3,140.90,3,.00,3,
1,2006,171,750,188,27.29,3,75.80,3,1083.00,3,30.17,3,5.58,3,140.70,3,.00,3,
1,2006,171,751,188,27.16,3,75.50,3,1074.00,3,30.17,3,5.06,3,140.50,3,.00,3,
1,2006,171,752,188,27.16,3,75.70,3,1072.00,3,30.17,3,4.13,3,140.90,3,.00,3,
1,2006,171,753,188,27.25,3,76.40,3,1083.00,3,30.17,3,4.87,3,137.40,3,.00,3,
1,2006,171,754,188,27.16,3,76.00,3,1096.00,3,30.17,3,5.40,3,150.60,3,.00,3,
1,2006,171,755,188,27.19,3,75.60,3,1111.00,3,30.17,3,4.78,3,157.10,3,.00,3,
1,2006,171,756,188,27.22,3,75.80,3,1141.00,3,30.17,3,4.18,3,153.50,3,.00,3,
1,2006,171,757,188,27.25,3,75.80,3,1156.00,3,30.17,3,4.96,3,144.60,3,.00,3,
1,2006,171,758,188,27.25,3,75.30,3,1173.00,3,30.17,3,5.17,3,150.70,3,.00,3,
1,2006,171,759,188,27.35,3,76.30,3,1179.00,3,30.17,3,4.54,3,148.90,3,.00,3,
1,2006,171,800,188,27.29,3,75.50,3,1173.00,3,30.17,3,5.67,3,155.60,3,.00,3,
1,2006,171,809,188,27.32,3,74.10,3,1108.00,3,30.17,3,4.35,3,152.00,3,.00,3,
1,2006,171,810,188,27.42,3,75.60,3,1143.00,3,30.17,3,4.83,3,145.10,3,.00,3,
1,2006,171,811,188,27.29,3,74.10,3,1185.00,3,30.17,3,5.64,3,152.20,3,.00,3,
1,2006,171,812,188,27.29,3,74.60,3,1183.00,3,30.17,3,4.76,3,163.60,3,.00,3,
1,2006,171,813,188,27.39,3,76.10,3,1138.00,3,30.17,3,4.67,3,144.80,3,.00,3,
1,2006,171,814,188,27.39,3,73.70,3,1135.00,3,30.17,3,4.62,3,157.20,3,.00,3,
1,2006,171,815,188,27.39,3,74.90,3,1160.00,3,30.17,3,3.93,3,150.10,3,.00,3,
1,2006,171,816,188,27.49,3,75.20,3,1094.00,3,30.17,3,4.12,3,144.10,3,.00,3,
1,2006,171,817,188,27.45,3,75.60,3,942.00,3,30.17,3,4.00,3,142.80,3,.00,3,
1,2006,171,818,188,27.35,3,75.40,3,1007.00,3,30.17,3,3.36,3,129.50,3,.00,3,
1,2006,171,819,188,27.35,3,76.00,3,1077.00,3,30.17,3,3.13,3,125.10,3,.00,3,
1,2006,171,820,188,27.32,3,75.30,3,1000.00,3,30.17,3,3.64,3,139.70,3,.00,3,
1,2006,171,821,188,27.22,3,75.30,3,974.00,3,30.17,3,4.98,3,156.10,3,.00,3,
1,2006,171,822,188,27.22,3,74.50,3,881.00,3,30.17,3,4.07,3,152.00,3,.00,3,
1,2006,171,823,188,27.19,3,74.30,3,995.00,3,30.17,3,3.72,3,149.80,3,.00,3,
1,2006,171,824,188,27.19,3,73.30,3,937.00,3,30.17,3,4.10,3,151.40,3,.00,3,
1,2006,171,825,188,27.29,3,72.90,3,983.00,3,30.17,3,4.99,3,148.90,3,.00,3,
1,2006,171,826,188,27.15,3,72.10,3,992.00,3,30.17,3,4.96,3,165.10,3,.00,3,
1,2006,171,827,188,27.22,3,72.30,3,1111.00,3,30.17,3,3.76,3,168.00,3,.00,3,
1,2006,171,828,188,27.35,3,72.00,3,1140.00,3,30.17,3,3.87,3,151.90,3,.00,3,
1,2006,171,829,188,27.42,3,71.50,3,1082.00,3,30.17,3,3.55,3,148.70,3,.00,3,
1,2006,171,830,188,27.42,3,71.90,3,1079.00,3,30.17,3,3.68,3,159.10,3,.00,3,
1,2006,171,831,188,27.52,3,71.50,3,1073.00,3,30.17,3,3.44,3,165.50,3,.00,3,
1,2006,171,832,188,27.59,3,72.20,3,1134.00,3,30.17,3,3.11,3,158.00,3,.00,3,
1,2006,171,833,188,27.62,3,71.90,3,1161.00,3,30.17,3,3.71,3,149.90,3,.00,3,
1,2006,171,834,188,27.55,3,70.10,3,1190.00,3,30.17,3,4.88,3,154.20,3,.00,3,
1,2006,171,835,188,27.49,3,70.30,3,1219.00,3,30.17,3,4.74,3,165.60,3,.00,3,
1,2006,171,836,188,27.49,3,69.58,3,1250.00,3,30.17,3,5.08,3,163.80,3,.00,3,
1,2006,171,837,188,27.55,3,69.48,3,1231.00,3,30.17,3,4.53,3,163.80,3,.00,3,
1,2006,171,838,188,27.59,3,69.15,3,1231.00,3,30.17,3,4.16,3,160.80,3,.00,3,
1,2006,171,839,188,27.55,3,69.15,3,1280.00,3,30.17,3,3.79,3,168.90,3,.00,3,
1,2006,171,840,188,27.65,3,70.30,3,1228.00,3,30.17,3,4.02,3,175.20,3,.00,3,
1,2006,171,841,188,27.79,3,69.28,3,1105.00,3,30.17,3,3.40,3,186.60,3,.00,3,
1,2006,171,842,188,27.82,3,68.65,3,1145.00,3,30.17,3,3.37,3,192.10,3,.00,3,
1,2006,171,843,188,27.82,3,68.62,3,1206.00,3,30.17,3,3.69,3,195.00,3,.00,3,
1,2006,171,844,188,27.92,3,69.35,3,1341.00,3,30.17,3,3.74,3,185.60,3,.00,3,
1,2006,171,845,188,27.92,3,68.12,3,1361.00,3,30.17,3,4.37,3,185.70,3,.00,3,
1,2006,171,846,188,27.88,3,68.12,3,1415.00,3,30.17,3,3.89,3,186.10,3,.00,3,
1,2006,171,847,188,27.92,3,67.72,3,1391.00,3,30.17,3,5.15,3,181.10,3,.00,3,
1,2006,171,848,188,27.92,3,68.32,3,1457.00,3,30.17,3,3.99,3,179.60,3,.00,3,
1,2006,171,849,188,27.92,3,68.11,3,1426.00,3,30.17,3,3.76,3,178.60,3,.00,3,
1,2006,171,850,188,27.95,3,66.98,3,1377.00,3,30.17,3,4.93,3,180.00,3,.00,3,
1,2006,171,851,188,27.98,3,66.95,3,1199.00,3,30.17,3,4.63,3,178.50,3,.00,3,
1,2006,171,852,188,27.85,3,67.31,3,1168.00,3,30.17,3,4.32,3,177.30,3,.00,3,
1,2006,171,853,188,27.88,3,67.08,3,1124.00,3,30.17,3,3.98,3,173.40,3,.00,3,
1,2006,171,854,188,27.81,3,66.88,3,1211.00,3,30.17,3,4.60,3,172.80,3,.00,3,
1,2006,171,855,188,27.84,3,67.58,3,1242.00,3,30.17,3,4.41,3,173.40,3,.00,3,
1,2006,171,856,188,27.84,3,67.14,3,1141.00,3,30.17,3,4.53,3,174.90,3,.00,3,
1,2006,171,857,188,27.81,3,68.27,3,1238.00,3,30.17,3,4.10,3,172.90,3,.00,3,
1,2006,171,858,188,27.81,3,67.71,3,1084.00,3,30.17,3,4.14,3,174.10,3,.00,3,
1,2006,171,859,188,27.87,3,67.71,3,867.00,3,30.17,3,3.57,3,172.90,3,.00,3,
1,2006,171,900,188,27.80,3,68.27,3,828.00,3,30.17,3,2.88,3,174.90,3,.00,3,
1,2006,171,909,188,27.77,3,68.50,3,1607.00,3,30.17,3,3.66,3,178.60,3,.00,3,
1,2006,171,910,188,27.84,3,69.43,3,1586.00,3,30.17,3,3.60,3,180.50,3,.00,3,
1,2006,171,911,188,27.84,3,68.30,3,1706.00,3,30.17,3,4.42,3,180.50,3,.00,3,
1,2006,171,912,188,27.90,3,68.54,3,1713.00,3,30.17,3,4.18,3,186.70,3,.00,3,
1,2006,171,913,188,27.94,3,68.10,3,1728.00,3,30.17,3,2.98,3,185.60,3,.00,3,
1,2006,171,914,188,28.00,3,67.90,3,1753.00,3,30.17,3,3.17,3,193.20,3,.00,3,
1,2006,171,915,188,28.13,3,67.27,3,1765.00,3,30.17,3,4.81,3,181.90,3,.00,3,
1,2006,171,916,188,27.93,3,67.14,3,1714.00,3,30.17,3,5.16,3,183.00,3,.00,3,
1,2006,171,917,188,27.97,3,66.90,3,1682.00,3,30.17,3,4.86,3,176.80,3,.00,3,
1,2006,171,918,188,27.93,3,68.00,3,1777.00,3,30.17,3,3.91,3,182.60,3,.00,3,
1,2006,171,919,188,27.97,3,67.20,3,1752.00,3,30.17,3,4.41,3,185.40,3,.00,3,
1,2006,171,920,188,28.00,3,66.87,3,1756.00,3,30.17,3,5.21,3,184.80,3,.00,3,
1,2006,171,921,188,27.90,3,66.94,3,1722.00,3,30.17,3,4.98,3,182.40,3,.00,3,
1,2006,171,922,188,28.00,3,66.47,3,1568.00,3,30.17,3,4.45,3,185.50,3,.00,3,
1,2006,171,923,188,27.97,3,66.44,3,1570.00,3,30.17,3,3.75,3,179.00,3,.00,3,
1,2006,171,924,188,28.00,3,67.03,3,1604.00,3,30.17,3,3.89,3,181.70,3,.00,3,
1,2006,171,925,188,27.93,3,65.50,3,1727.00,3,30.17,3,5.05,3,187.40,3,.00,3,
1,2006,171,926,188,27.97,3,65.20,3,1727.00,3,30.17,3,4.43,3,189.70,3,.00,3,
1,2006,171,927,188,27.97,3,65.04,3,1555.00,3,30.17,3,4.15,3,189.70,3,.00,3,
1,2006,171,928,188,28.03,3,65.07,3,1408.00,3,30.17,3,3.94,3,186.50,3,.00,3,
1,2006,171,929,188,28.03,3,65.24,3,1525.00,3,30.17,3,4.05,3,185.00,3,.00,3,
1,2006,171,930,188,28.10,3,65.27,3,1597.00,3,30.17,3,4.45,3,194.60,3,.00,3,
1,2006,171,931,188,28.13,3,66.10,3,1593.00,3,30.17,3,4.74,3,191.60,3,.00,3,
1,2006,171,932,188,28.03,3,66.00,3,1577.00,3,30.17,3,5.16,3,182.30,3,.00,3,
1,2006,171,933,188,28.13,3,66.40,3,1600.00,3,30.17,3,5.34,3,180.80,3,.00,3,
1,2006,171,934,188,28.06,3,66.40,3,1635.00,3,30.17,3,5.10,3,184.40,3,.00,3,
1,2006,171,935,188,28.03,3,66.73,3,1613.00,3,30.17,3,4.13,3,191.40,3,.00,3,
1,2006,171,936,188,28.10,3,67.10,3,1566.00,3,30.17,3,3.53,3,192.10,3,.00,3,
1,2006,171,937,188,28.10,3,66.70,3,1582.00,3,30.17,3,3.74,3,193.60,3,.00,3,
1,2006,171,938,188,28.03,3,65.77,3,1668.00,3,30.17,3,4.53,3,188.70,3,.00,3,
1,2006,171,939,188,28.06,3,65.80,3,1699.00,3,30.17,3,4.56,3,176.90,3,.00,3,
1,2006,171,940,188,28.10,3,65.60,3,1659.00,3,30.17,3,4.21,3,187.10,3,.00,3,
1,2006,171,941,188,28.10,3,65.97,3,1591.00,3,30.17,3,3.34,3,188.90,3,.00,3,
1,2006,171,942,188,28.13,3,65.67,3,1482.00,3,30.17,3,4.30,3,175.10,3,.00,3,
1,2006,171,943,188,28.16,3,66.20,3,1532.00,3,30.17,3,4.31,3,175.00,3,.00,3,
1,2006,171,944,188,28.13,3,66.67,3,1611.00,3,30.17,3,3.68,3,189.30,3,.00,3,
1,2006,171,945,188,28.06,3,66.33,3,1672.00,3,30.17,3,3.41,3,193.90,3,.00,3,
1,2006,171,946,188,28.10,3,66.30,3,1719.00,3,30.17,3,2.57,3,207.50,3,.00,3,
1,2006,171,947,188,28.06,3,66.63,3,1750.00,3,30.17,3,2.51,3,187.20,3,.00,3,
1,2006,171,948,188,28.16,3,66.67,3,1758.00,3,30.17,3,1.88,3,188.80,3,.00,3,
1,2006,171,949,188,28.20,3,67.17,3,1757.00,3,30.17,3,4.10,3,207.60,3,.00,3,
1,2006,171,950,188,28.13,3,67.80,3,1770.00,3,30.17,3,4.14,3,208.30,3,.00,3,
1,2006,171,951,188,28.00,3,67.70,3,1784.00,3,30.17,3,4.32,3,202.10,3,.00,3,
1,2006,171,952,188,27.96,3,67.33,3,1787.00,3,30.17,3,4.95,3,206.70,3,.00,3,
1,2006,171,953,188,27.93,3,67.60,3,1725.00,3,30.17,3,4.08,3,209.90,3,.00,3,
1,2006,171,954,188,27.83,3,68.70,3,1618.00,3,30.17,3,3.66,3,213.80,3,.00,3,
1,2006,171,955,188,27.80,3,68.63,3,1597.00,3,30.18,3,4.02,3,209.40,3,.00,3,
1,2006,171,956,188,27.80,3,67.76,3,1507.00,3,30.18,3,3.10,3,222.70,3,.00,3,
1,2006,171,957,188,27.76,3,68.40,3,1531.00,3,30.18,3,2.08,3,205.70,3,.00,3,
1,2006,171,958,188,27.83,3,68.43,3,1597.00,3,30.17,3,3.15,3,210.60,3,.00,3,
1,2006,171,959,188,27.83,3,68.40,3,1603.00,3,30.17,3,2.85,3,215.40,3,.00,3,
1,2006,171,1000,188,27.86,3,68.40,3,1627.00,3,30.18,3,3.71,3,195.30,3,.00,3,
1,2006,171,1009,188,28.13,3,65.70,3,1695.00,3,30.18,3,4.36,3,186.10,3,.00,3,
1,2006,171,1010,188,28.13,3,65.80,3,1651.00,3,30.17,3,5.13,3,187.10,3,.00,3,
1,2006,171,1011,188,28.13,3,65.17,3,1669.00,3,30.18,3,4.65,3,181.60,3,.00,3,
1,2006,171,1012,188,28.13,3,65.44,3,1718.00,3,30.18,3,5.05,3,186.80,3,.00,3,
1,2006,171,1013,188,28.20,3,66.23,3,1745.00,3,30.18,3,5.46,3,187.10,3,.00,3,
1,2006,171,1014,188,28.20,3,65.87,3,1837.00,3,30.17,3,4.65,3,192.20,3,.00,3,
1,2006,171,1015,188,28.20,3,65.37,3,1889.00,3,30.17,3,3.53,3,179.10,3,.00,3,
1,2006,171,1016,188,28.30,3,66.47,3,1836.00,3,30.17,3,2.92,3,192.30,3,.00,3,
1,2006,171,1017,188,28.30,3,66.60,3,1948.00,3,30.17,3,3.19,3,205.70,3,.00,3,
1,2006,171,1018,188,28.16,3,66.77,3,2065.00,3,30.17,3,5.21,3,216.20,3,.00,3,
1,2006,171,1019,188,28.13,3,67.76,3,2115.00,3,30.17,3,5.39,3,197.60,3,.00,3,
1,2006,171,1020,188,28.06,3,65.87,3,2150.00,3,30.17,3,6.80,3,191.90,3,.00,3,
1,2006,171,1021,188,28.10,3,66.03,3,2037.00,3,30.17,3,6.88,3,190.60,3,.00,3,
1,2006,171,1022,188,28.16,3,67.00,3,1957.00,3,30.17,3,6.11,3,179.60,3,.00,3,
1,2006,171,1023,188,28.20,3,65.80,3,2103.00,3,30.17,3,6.23,3,174.40,3,.00,3,
1,2006,171,1024,188,28.13,3,66.37,3,2114.00,3,30.17,3,5.78,3,191.20,3,.00,3,
1,2006,171,1025,188,28.26,3,66.33,3,2125.00,3,30.17,3,5.14,3,187.50,3,.00,3,
1,2006,171,1026,188,28.30,3,66.77,3,2090.00,3,30.17,3,4.17,3,180.30,3,.00,3,
1,2006,171,1027,188,28.30,3,66.67,3,1938.00,3,30.17,3,4.21,3,193.30,3,.00,3,
1,2006,171,1028,188,28.23,3,66.40,3,1845.00,3,30.17,3,6.26,3,189.70,3,.00,3,
1,2006,171,1029,188,28.23,3,65.74,3,1780.00,3,30.16,3,5.79,3,205.80,3,.00,3,
1,2006,171,1030,188,28.16,3,66.20,3,1840.00,3,30.17,3,6.17,3,202.20,3,.00,3,
1,2006,171,1031,188,28.06,3,66.80,3,1892.00,3,30.17,3,5.36,3,191.40,3,.00,3,
1,2006,171,1032,188,28.00,3,67.20,3,1959.00,3,30.17,3,5.28,3,190.60,3,.00,3,
1,2006,171,1033,188,28.10,3,67.43,3,1833.00,3,30.17,3,4.42,3,192.10,3,.00,3,
1,2006,171,1034,188,28.23,3,68.13,3,1570.00,3,30.17,3,6.67,3,188.80,3,.00,3,
1,2006,171,1035,188,28.20,3,66.30,3,1560.00,3,30.16,3,7.42,3,189.00,3,.00,3,
1,2006,171,1036,188,28.10,3,66.47,3,1406.00,3,30.16,3,5.81,3,183.10,3,.00,3,
1,2006,171,1037,188,28.10,3,66.87,3,1203.00,3,30.16,3,5.62,3,207.30,3,.00,3,
1,2006,171,1038,188,28.00,3,66.83,3,1122.00,3,30.16,3,6.32,3,219.90,3,.00,3,
1,2006,171,1039,188,27.86,3,67.76,3,1113.00,3,30.16,3,5.32,3,219.30,3,.00,3,
1,2006,171,1040,188,27.80,3,67.53,3,1180.00,3,30.16,3,7.01,3,198.10,3,.00,3,
1,2006,171,1041,188,27.73,3,67.73,3,1291.00,3,30.16,3,6.46,3,211.50,3,.00,3,
1,2006,171,1042,188,27.80,3,69.49,3,1496.00,3,30.16,3,6.59,3,212.20,3,.00,3,
1,2006,171,1043,188,27.73,3,67.93,3,1736.00,3,30.16,3,6.79,3,199.80,3,.00,3,
1,2006,171,1044,188,27.80,3,68.56,3,1802.00,3,30.16,3,5.89,3,218.90,3,.00,3,
1,2006,171,1045,188,27.76,3,69.39,3,1767.00,3,30.16,3,4.81,3,219.50,3,.00,3,
1,2006,171,1046,188,27.80,3,68.36,3,1796.00,3,30.16,3,5.32,3,210.20,3,.00,3,
1,2006,171,1047,188,27.70,3,68.23,3,1816.00,3,30.16,3,5.24,3,205.70,3,.00,3,
1,2006,171,1048,188,27.86,3,68.73,3,1414.00,3,30.16,3,5.52,3,209.70,3,.00,3,
1,2006,171,1049,188,27.86,3,67.56,3,1343.00,3,30.16,3,6.30,3,200.10,3,.00,3,
1,2006,171,1050,188,27.80,3,67.20,3,1355.00,3,30.16,3,5.69,3,206.00,3,.00,3,
1,2006,171,1051,188,27.83,3,67.10,3,1633.00,3,30.16,3,5.66,3,196.30,3,.00,3,
1,2006,171,1052,188,27.80,3,67.10,3,1870.00,3,30.16,3,5.78,3,203.50,3,.00,3,
1,2006,171,1053,188,27.83,3,67.73,3,1748.00,3,30.16,3,6.13,3,200.10,3,.00,3,
1,2006,171,1054,188,27.90,3,69.06,3,1882.00,3,30.16,3,6.45,3,202.90,3,.00,3,
1,2006,171,1055,188,27.86,3,67.43,3,2137.00,3,30.16,3,7.50,3,197.30,3,.00,3,
1,2006,171,1056,188,27.90,3,68.43,3,2167.00,3,30.16,3,7.53,3,203.00,3,.00,3,
1,2006,171,1057,188,27.76,3,68.00,3,2090.00,3,30.16,3,6.74,3,200.10,3,.00,3,
1,2006,171,1058,188,27.90,3,68.63,3,1674.00,3,30.16,3,6.07,3,200.70,3,.00,3,
1,2006,171,1059,188,27.96,3,69.39,3,1477.00,3,30.16,3,6.78,3,199.40,3,.00,3,
1,2006,171,1100,188,27.90,3,68.56,3,1506.00,3,30.16,3,6.75,3,198.10,3,.00,3,
1,2006,171,1109,188,27.90,3,69.36,3,2006.00,3,30.16,3,6.41,3,202.20,3,.00,3,
1,2006,171,1110,188,27.86,3,68.33,3,1961.00,3,30.16,3,6.73,3,205.60,3,.00,3,
1,2006,171,1111,188,27.86,3,68.16,3,1856.00,3,30.16,3,7.08,3,201.90,3,.00,3,
1,2006,171,1112,188,27.90,3,67.96,3,1780.00,3,30.16,3,6.80,3,209.50,3,.00,3,
1,2006,171,1113,188,27.90,3,68.43,3,1973.00,3,30.16,3,7.07,3,216.20,3,.00,3,
1,2006,171,1114,188,27.73,3,68.03,3,1887.00,3,30.16,3,7.68,3,221.40,3,.00,3,
1,2006,171,1115,188,27.70,3,69.36,3,1962.00,3,30.16,3,6.76,3,220.00,3,.00,3,
1,2006,171,1116,188,27.86,3,69.53,3,1995.00,3,30.16,3,7.82,3,204.00,3,.00,3,
1,2006,171,1117,188,27.86,3,70.10,3,1979.00,3,30.16,3,6.59,3,209.50,3,.00,3,
1,2006,171,1118,188,27.76,3,68.03,3,2037.00,3,30.16,3,7.54,3,213.50,3,.00,3,
1,2006,171,1119,188,27.73,3,68.90,3,2078.00,3,30.16,3,6.83,3,207.60,3,.00,3,
1,2006,171,1120,188,27.80,3,69.73,3,2052.00,3,30.16,3,7.45,3,211.50,3,.00,3,
1,2006,171,1121,188,27.70,3,68.60,3,2120.00,3,30.16,3,8.63,3,215.10,3,.00,3,
1,2006,171,1122,188,27.76,3,68.86,3,2078.00,3,30.15,3,8.06,3,216.50,3,.00,3,
1,2006,171,1123,188,27.70,3,70.00,3,1934.00,3,30.16,3,7.78,3,213.70,3,.00,3,
1,2006,171,1124,188,27.76,3,70.80,3,1905.00,3,30.16,3,7.31,3,198.00,3,.00,3,
1,2006,171,1125,188,27.80,3,70.30,3,1817.00,3,30.15,3,7.54,3,210.80,3,.00,3,
1,2006,171,1126,188,27.76,3,69.89,3,1926.00,3,30.16,3,8.19,3,200.20,3,.00,3,
1,2006,171,1127,188,27.73,3,69.00,3,2059.00,3,30.15,3,8.08,3,198.80,3,.00,3,
1,2006,171,1128,188,27.86,3,69.99,3,2111.00,3,30.15,3,7.57,3,205.00,3,.00,3,
1,2006,171,1129,188,27.83,3,69.19,3,2104.00,3,30.15,3,7.99,3,210.00,3,.00,3,
1,2006,171,1130,188,27.86,3,69.66,3,2047.00,3,30.16,3,8.01,3,193.70,3,.00,3,
1,2006,171,1131,188,27.83,3,68.36,3,2002.00,3,30.15,3,8.44,3,191.80,3,.00,3,
1,2006,171,1132,188,27.80,3,67.90,3,1926.00,3,30.15,3,8.80,3,205.50,3,.00,3,
1,2006,171,1133,188,27.73,3,68.46,3,1958.00,3,30.15,3,7.75,3,205.20,3,.00,3,
1,2006,171,1134,188,27.80,3,67.70,3,2038.00,3,30.15,3,7.83,3,201.10,3,.00,3,
1,2006,171,1135,188,27.80,3,68.33,3,2049.00,3,30.15,3,8.11,3,207.30,3,.00,3,
1,2006,171,1136,188,27.83,3,69.39,3,2006.00,3,30.15,3,7.95,3,212.00,3,.00,3,
1,2006,171,1137,188,27.83,3,68.40,3,2021.00,3,30.15,3,9.10,3,199.30,3,.00,3,
1,2006,171,1138,188,27.76,3,68.70,3,2017.00,3,30.15,3,7.78,3,195.70,3,.00,3,
1,2006,171,1139,188,27.86,3,69.13,3,2031.00,3,30.15,3,8.10,3,200.90,3,.00,3,
1,2006,171,1140,188,27.80,3,68.70,3,1922.00,3,30.15,3,8.48,3,201.10,3,.00,3,
1,2006,171,1141,188,27.80,3,67.76,3,1831.00,3,30.15,3,8.34,3,203.60,3,.00,3,
1,2006,171,1142,188,27.73,3,67.53,3,1806.00,3,30.15,3,7.17,3,200.30,3,.00,3,
1,2006,171,1143,188,27.76,3,67.13,3,1925.00,3,30.15,3,8.65,3,196.70,3,.00,3,
1,2006,171,1144,188,27.80,3,66.77,3,1946.00,3,30.15,3,8.43,3,195.30,3,.00,3,
1,2006,171,1145,188,27.90,3,67.93,3,1958.00,3,30.15,3,7.90,3,202.50,3,.00,3,
1,2006,171,1146,188,27.90,3,66.93,3,1861.00,3,30.15,3,8.65,3,212.60,3,.00,3,
1,2006,171,1147,188,27.76,3,66.30,3,1791.00,3,30.15,3,8.98,3,209.90,3,.00,3,
1,2006,171,1148,188,27.86,3,68.80,3,1700.00,3,30.15,3,7.65,3,200.00,3,.00,3,
1,2006,171,1149,188,27.93,3,66.57,3,1655.00,3,30.15,3,8.75,3,197.90,3,.00,3,
1,2006,171,1150,188,27.83,3,67.00,3,1688.00,3,30.15,3,8.49,3,197.40,3,.00,3,
1,2006,171,1151,188,27.83,3,66.37,3,1819.00,3,30.15,3,8.69,3,206.40,3,.00,3,
1,2006,171,1152,188,27.93,3,66.20,3,1819.00,3,30.15,3,8.27,3,212.60,3,.00,3,
1,2006,171,1153,188,27.90,3,67.43,3,1812.00,3,30.15,3,8.79,3,208.50,3,.00,3,
1,2006,171,1154,188,27.86,3,66.23,3,1747.00,3,30.15,3,7.91,3,206.10,3,.00,3,
1,2006,171,1155,188,27.90,3,67.27,3,1717.00,3,30.15,3,7.04,3,212.90,3,.00,3,
1,2006,171,1156,188,27.90,3,67.00,3,1783.00,3,30.15,3,9.90,3,215.60,3,.00,3,
1,2006,171,1157,188,27.80,3,66.63,3,1844.00,3,30.15,3,9.82,3,209.70,3,.00,3,
1,2006,171,1158,188,27.83,3,67.07,3,1860.00,3,30.15,3,9.01,3,210.10,3,.00,3,
1,2006,171,1159,188,27.86,3,69.39,3,1875.00,3,30.15,3,9.32,3,204.00,3,.00,3,
1,2006,171,1200,188,27.90,3,68.53,3,1888.00,3,30.15,3,9.68,3,206.80,3,.00,3,
1,2006,171,1209,188,27.83,3,66.04,3,1676.00,3,30.14,3,9.12,3,205.50,3,.00,3,
1,2006,171,1210,188,27.87,3,66.74,3,1699.00,3,30.14,3,8.69,3,204.70,3,.00,3,
1,2006,171,1211,188,27.94,3,66.24,3,1727.00,3,30.14,3,9.10,3,199.60,3,.00,3,
1,2006,171,1212,188,28.00,3,68.47,3,1751.00,3,30.14,3,8.23,3,207.30,3,.00,3,
1,2006,171,1213,188,27.91,3,65.91,3,1767.00,3,30.14,3,9.76,3,200.50,3,.00,3,
1,2006,171,1214,188,27.91,3,66.74,3,1706.00,3,30.14,3,9.41,3,193.60,3,.00,3,
1,2006,171,1215,188,27.97,3,67.27,3,1761.00,3,30.14,3,9.28,3,192.20,3,.00,3,
1,2006,171,1216,188,28.01,3,67.34,3,1798.00,3,30.15,3,9.37,3,202.30,3,.00,3,
1,2006,171,1217,188,27.91,3,65.05,3,1785.00,3,30.14,3,10.01,3,200.70,3,.00,3,
1,2006,171,1218,188,27.98,3,67.28,3,1801.00,3,30.14,3,9.55,3,208.40,3,.00,3,
1,2006,171,1219,188,27.98,3,66.88,3,1868.00,3,30.14,3,9.73,3,210.40,3,.00,3,
1,2006,171,1220,188,27.91,3,66.81,3,1920.00,3,30.14,3,10.37,3,211.10,3,.00,3,
1,2006,171,1221,188,27.88,3,65.32,3,1962.00,3,30.14,3,10.81,3,212.70,3,.00,3,
1,2006,171,1222,188,27.91,3,66.52,3,1993.00,3,30.14,3,9.93,3,213.00,3,.00,3,
1,2006,171,1223,188,27.95,3,66.35,3,2032.00,3,30.14,3,10.05,3,211.90,3,.00,3,
1,2006,171,1224,188,27.91,3,65.65,3,2065.00,3,30.14,3,10.59,3,214.40,3,.00,3,
1,2006,171,1225,188,27.88,3,67.65,3,2066.00,3,30.14,3,9.54,3,214.90,3,.00,3,
1,2006,171,1226,188,27.81,3,66.15,3,2089.00,3,30.14,3,10.54,3,219.70,3,.00,3,
1,2006,171,1227,188,27.85,3,68.38,3,2107.00,3,30.14,3,9.90,3,210.00,3,.00,3,
1,2006,171,1228,188,28.02,3,66.82,3,2122.00,3,30.14,3,9.56,3,209.80,3,.00,3,
1,2006,171,1229,188,27.98,3,65.09,3,2133.00,3,30.14,3,10.18,3,212.10,3,.00,3,
1,2006,171,1230,188,27.98,3,65.85,3,2147.00,3,30.14,3,9.89,3,203.20,3,.00,3,
1,2006,171,1231,188,27.98,3,66.25,3,2192.00,3,30.14,3,9.22,3,203.00,3,.00,3,
1,2006,171,1232,188,28.08,3,65.75,3,2194.00,3,30.14,3,10.55,3,205.40,3,.00,3,
1,2006,171,1233,188,27.88,3,66.32,3,2203.00,3,30.14,3,10.52,3,203.30,3,.00,3,
1,2006,171,1234,188,27.95,3,66.52,3,2180.00,3,30.14,3,9.93,3,205.30,3,.00,3,
1,2006,171,1235,188,28.05,3,66.49,3,2184.00,3,30.14,3,10.43,3,200.70,3,.00,3,
1,2006,171,1236,188,27.95,3,65.99,3,2184.00,3,30.14,3,10.52,3,210.10,3,.00,3,
1,2006,171,1237,188,27.98,3,66.35,3,2165.00,3,30.14,3,11.26,3,203.50,3,.00,3,
1,2006,171,1238,188,27.95,3,66.02,3,2182.00,3,30.14,3,10.72,3,198.40,3,.00,3,
1,2006,171,1239,188,28.08,3,66.29,3,2186.00,3,30.14,3,11.11,3,201.80,3,.00,3,
1,2006,171,1240,188,28.02,3,65.59,3,2177.00,3,30.14,3,12.13,3,207.50,3,.00,3,
1,2006,171,1241,188,27.92,3,65.36,3,2147.00,3,30.14,3,11.05,3,210.30,3,.00,3,
1,2006,171,1242,188,28.02,3,67.59,3,2133.00,3,30.14,3,10.24,3,207.10,3,.00,3,
1,2006,171,1243,188,28.02,3,67.22,3,2081.00,3,30.14,3,10.69,3,200.90,3,.00,3,
1,2006,171,1244,188,28.02,3,65.72,3,2054.00,3,30.14,3,10.31,3,205.90,3,.00,3,
1,2006,171,1245,188,28.05,3,66.99,3,2047.00,3,30.13,3,11.21,3,209.90,3,.00,3,
1,2006,171,1246,188,27.95,3,67.02,3,2066.00,3,30.14,3,10.50,3,205.60,3,.00,3,
1,2006,171,1247,188,28.05,3,68.98,3,2081.00,3,30.13,3,10.26,3,206.50,3,.00,3,
1,2006,171,1248,188,28.09,3,66.69,3,2032.00,3,30.13,3,11.31,3,204.10,3,.00,3,
1,2006,171,1249,188,28.02,3,65.19,3,2164.00,3,30.13,3,11.50,3,215.10,3,.00,3,
1,2006,171,1250,188,28.09,3,67.39,3,2102.00,3,30.14,3,10.38,3,215.30,3,.00,3,
1,2006,171,1251,188,28.09,3,66.95,3,2151.00,3,30.14,3,10.95,3,211.40,3,.00,3,
1,2006,171,1252,188,27.99,3,66.09,3,2103.00,3,30.14,3,11.55,3,204.50,3,.00,3,
1,2006,171,1253,188,27.99,3,66.12,3,2068.00,3,30.14,3,10.95,3,208.20,3,.00,3,
1,2006,171,1254,188,28.02,3,66.29,3,2092.00,3,30.13,3,11.33,3,211.10,3,.00,3,
1,2006,171,1255,188,28.05,3,68.19,3,2073.00,3,30.13,3,10.44,3,204.90,3,.00,3,
1,2006,171,1256,188,27.92,3,66.99,3,1398.00,3,30.13,3,10.78,3,204.70,3,.00,3,
1,2006,171,1257,188,27.95,3,67.09,3,1857.00,3,30.13,3,10.60,3,200.40,3,.00,3,
1,2006,171,1258,188,28.05,3,68.62,3,1881.00,3,30.13,3,11.05,3,200.10,3,.00,3,
1,2006,171,1259,188,28.05,3,66.89,3,1760.00,3,30.13,3,10.61,3,211.90,3,.00,3,
1,2006,171,1300,188,28.05,3,67.05,3,1911.00,3,30.13,3,10.69,3,215.70,3,.00,3,
1,2006,171,1309,188,28.05,3,65.99,3,1060.00,3,30.13,3,11.41,3,207.90,3,.00,3,
1,2006,171,1310,188,28.05,3,65.29,3,1017.00,3,30.13,3,11.66,3,205.20,3,.00,3,
1,2006,171,1311,188,28.12,3,65.52,3,885.00,3,30.13,3,10.64,3,205.70,3,.00,3,
1,2006,171,1312,188,27.99,3,66.02,3,797.00,3,30.13,3,11.63,3,205.30,3,.00,3,
1,2006,171,1313,188,28.05,3,66.79,3,761.00,3,30.13,3,10.21,3,200.50,3,.00,3,
1,2006,171,1314,188,28.09,3,64.59,3,744.00,3,30.13,3,11.59,3,196.60,3,.00,3,
1,2006,171,1315,188,28.09,3,64.99,3,750.00,3,30.13,3,10.79,3,198.60,3,.00,3,
1,2006,171,1316,188,28.12,3,65.29,3,761.00,3,30.13,3,11.58,3,198.80,3,.00,3,
1,2006,171,1317,188,28.09,3,63.79,3,783.00,3,30.13,3,11.60,3,201.90,3,.00,3,
1,2006,171,1318,188,28.05,3,64.63,3,802.00,3,30.13,3,11.57,3,199.80,3,.00,3,
1,2006,171,1319,188,28.09,3,64.56,3,823.00,3,30.13,3,11.47,3,201.50,3,.00,3,
1,2006,171,1320,188,28.15,3,65.42,3,870.00,3,30.13,3,11.34,3,196.20,3,.00,3,
1,2006,171,1321,188,28.05,3,64.66,3,896.00,3,30.13,3,11.72,3,194.60,3,.00,3,
1,2006,171,1322,188,28.22,3,66.56,3,976.00,3,30.13,3,12.33,3,191.40,3,.00,3,
1,2006,171,1323,188,28.15,3,64.83,3,1136.00,3,30.13,3,11.65,3,196.00,3,.00,3,
1,2006,171,1324,188,28.12,3,64.83,3,1833.00,3,30.12,3,11.30,3,203.40,3,.00,3,
1,2006,171,1325,188,28.19,3,66.02,3,1411.00,3,30.13,3,11.57,3,191.70,3,.00,3,
1,2006,171,1326,188,28.19,3,65.99,3,1025.00,3,30.13,3,11.97,3,201.10,3,.00,3,
1,2006,171,1327,188,28.15,3,64.73,3,1326.00,3,30.13,3,12.26,3,191.40,3,.00,3,
1,2006,171,1328,188,28.22,3,64.93,3,888.00,3,30.13,3,12.26,3,196.20,3,.00,3,
1,2006,171,1329,188,28.12,3,63.13,3,897.00,3,30.13,3,12.00,3,197.00,3,.00,3,
1,2006,171,1330,188,28.15,3,66.22,3,1381.00,3,30.13,3,10.97,3,195.50,3,.00,3,
1,2006,171,1331,188,28.32,3,67.19,3,945.00,3,30.13,3,11.39,3,190.30,3,.00,3,
1,2006,171,1332,188,28.22,3,66.72,3,1231.00,3,30.13,3,12.44,3,194.90,3,.00,3,
1,2006,171,1333,188,28.19,3,63.56,3,1338.00,3,30.13,3,12.97,3,191.90,3,.00,3,
1,2006,171,1334,188,28.22,3,65.79,3,904.00,3,30.13,3,12.20,3,193.80,3,.00,3,
1,2006,171,1335,188,28.25,3,64.73,3,1695.00,3,30.13,3,11.62,3,190.20,3,.00,3,
1,2006,171,1336,188,28.22,3,65.16,3,1603.00,3,30.12,3,12.46,3,198.60,3,.00,3,
1,2006,171,1337,188,28.22,3,66.72,3,1885.00,3,30.12,3,12.39,3,200.90,3,.00,3,
1,2006,171,1338,188,28.15,3,65.22,3,1649.00,3,30.13,3,12.64,3,195.90,3,.00,3,
1,2006,171,1339,188,28.15,3,65.29,3,1588.00,3,30.12,3,12.40,3,200.20,3,.00,3,
1,2006,171,1340,188,28.05,3,64.06,3,1464.00,3,30.13,3,12.67,3,201.50,3,.00,3,
1,2006,171,1341,188,28.12,3,65.26,3,1431.00,3,30.12,3,12.62,3,202.00,3,.00,3,
1,2006,171,1342,188,28.15,3,67.02,3,1405.00,3,30.12,3,12.75,3,204.80,3,.00,3,
1,2006,171,1343,188,28.09,3,65.52,3,1648.00,3,30.13,3,13.20,3,195.00,3,.00,3,
1,2006,171,1344,188,28.15,3,64.59,3,1411.00,3,30.12,3,13.13,3,195.80,3,.00,3,
1,2006,171,1345,188,28.12,3,64.19,3,1716.00,3,30.12,3,12.57,3,198.00,3,.00,3,
1,2006,171,1346,188,28.25,3,64.83,3,1844.00,3,30.13,3,13.62,3,201.80,3,.00,3,
1,2006,171,1347,188,28.19,3,63.13,3,2009.00,3,30.12,3,12.91,3,194.90,3,.00,3,
1,2006,171,1348,188,28.19,3,63.29,3,1978.00,3,30.12,3,13.25,3,194.10,3,.00,3,
1,2006,171,1349,188,28.29,3,63.73,3,1987.00,3,30.12,3,13.27,3,191.50,3,.00,3,
1,2006,171,1350,188,28.29,3,62.93,3,1961.00,3,30.12,3,13.22,3,192.00,3,.00,3,
1,2006,171,1351,188,28.25,3,64.33,3,1879.00,3,30.12,3,12.67,3,202.00,3,.00,3,
1,2006,171,1352,188,28.25,3,63.43,3,1851.00,3,30.12,3,13.83,3,198.20,3,.00,3,
1,2006,171,1353,188,28.32,3,63.09,3,1836.00,3,30.12,3,12.55,3,195.70,3,.00,3,
1,2006,171,1354,188,28.19,3,62.76,3,1793.00,3,30.12,3,13.75,3,197.60,3,.00,3,
1,2006,171,1355,188,28.35,3,64.03,3,1799.00,3,30.13,3,14.19,3,187.50,3,.00,3,
1,2006,171,1356,188,28.29,3,63.33,3,1801.00,3,30.12,3,14.11,3,186.60,3,.00,3,
1,2006,171,1357,188,28.32,3,62.53,3,1761.00,3,30.12,3,13.79,3,190.20,3,.00,3,
1,2006,171,1358,188,28.32,3,62.96,3,1748.00,3,30.12,3,13.72,3,193.60,3,.00,3,
1,2006,171,1359,188,28.32,3,64.53,3,1652.00,3,30.12,3,13.41,3,197.60,3,.00,3,
1,2006,171,1400,188,28.25,3,61.93,3,1611.00,3,30.12,3,13.79,3,201.30,3,.00,3,
1,2006,171,1406,188,28.15,3,60.33,3,1124.00,3,30.11,3,13.64,3,196.20,3,.00,3,
1,2006,171,1407,188,28.09,3,60.13,3,1123.00,3,30.11,3,13.38,3,198.60,3,.00,3,
1,2006,171,1408,188,28.25,3,62.20,3,1269.00,3,30.11,3,12.37,3,199.60,3,.00,3,
1,2006,171,1409,188,28.25,3,61.46,3,1075.00,3,30.12,3,12.97,3,190.90,3,.00,3,
1,2006,171,1410,188,28.29,3,63.66,3,1074.00,3,30.11,3,13.00,3,196.90,3,.00,3,
1,2006,171,1411,188,28.29,3,62.33,3,917.00,3,30.11,3,13.08,3,194.60,3,.00,3,
1,2006,171,1412,188,28.29,3,60.20,3,921.00,3,30.11,3,13.65,3,195.10,3,.00,3,
1,2006,171,1413,188,28.25,3,62.10,3,887.00,3,30.11,3,13.89,3,201.90,3,.00,3,
1,2006,171,1414,188,28.25,3,61.46,3,846.00,3,30.11,3,13.32,3,203.70,3,.00,3,
1,2006,171,1415,188,28.25,3,63.46,3,827.00,3,30.11,3,13.19,3,196.80,3,.00,3,
1,2006,171,1416,188,28.32,3,61.86,3,857.00,3,30.11,3,14.36,3,199.90,3,.00,3,
1,2006,171,1417,188,28.39,3,65.46,3,974.00,3,30.11,3,13.75,3,201.10,3,.00,3,
1,2006,171,1418,188,28.25,3,62.36,3,891.00,3,30.11,3,15.01,3,202.00,3,.00,3,
1,2006,171,1419,188,28.32,3,63.76,3,823.00,3,30.11,3,14.73,3,195.70,3,.00,3,
1,2006,171,1420,188,28.25,3,61.80,3,849.00,3,30.11,3,14.82,3,199.50,3,.00,3,
1,2006,171,1421,188,28.25,3,60.80,3,654.50,3,30.11,3,15.59,3,199.80,3,.00,3,
1,2006,171,1422,188,28.25,3,61.56,3,659.20,3,30.11,3,15.40,3,200.80,3,.00,3,
1,2006,171,1423,188,28.19,3,59.37,3,627.20,3,30.11,3,14.64,3,198.90,3,.00,3,
1,2006,171,1424,188,28.15,3,60.40,3,591.90,3,30.11,3,14.70,3,198.40,3,.00,3,
1,2006,171,1425,188,28.15,3,60.43,3,657.80,3,30.11,3,14.29,3,197.40,3,.00,3,
1,2006,171,1426,188,28.29,3,63.39,3,604.60,3,30.11,3,14.09,3,196.20,3,.00,3,
1,2006,171,1427,188,28.25,3,61.20,3,583.90,3,30.11,3,15.50,3,196.30,3,.00,3,
1,2006,171,1428,188,28.19,3,62.80,3,613.50,3,30.11,3,14.29,3,200.30,3,.00,3,
1,2006,171,1429,188,28.29,3,61.43,3,555.60,3,30.11,3,14.72,3,193.90,3,.00,3,
1,2006,171,1430,188,28.12,3,60.20,3,544.80,3,30.11,3,15.50,3,201.80,3,.00,3,
1,2006,171,1431,188,28.09,3,60.93,3,550.90,3,30.10,3,14.92,3,208.60,3,.00,3,
1,2006,171,1432,188,28.15,3,63.39,3,571.20,3,30.11,3,14.54,3,203.70,3,.00,3,
1,2006,171,1433,188,28.15,3,63.53,3,608.40,3,30.11,3,13.73,3,205.30,3,.00,3,
1,2006,171,1434,188,28.19,3,61.80,3,631.00,3,30.11,3,13.35,3,201.50,3,.00,3,
1,2006,171,1435,188,28.22,3,59.83,3,625.30,3,30.11,3,13.64,3,195.00,3,.00,3,
1,2006,171,1436,188,28.09,3,60.23,3,655.50,3,30.11,3,13.65,3,199.50,3,.00,3,
1,2006,171,1437,188,28.25,3,65.12,3,833.00,3,30.11,3,13.40,3,199.60,3,.00,3,
1,2006,171,1438,188,28.22,3,59.60,3,1023.00,3,30.11,3,13.85,3,198.90,3,.00,3,
1,2006,171,1439,188,28.32,3,60.50,3,1170.00,3,30.11,3,13.63,3,195.50,3,.00,3,
1,2006,171,1440,188,28.25,3,59.80,3,1292.00,3,30.11,3,12.67,3,191.30,3,.00,3,
1,2006,171,1441,188,28.25,3,58.40,3,1256.00,3,30.11,3,14.20,3,189.40,3,.00,3,
1,2006,171,1442,188,28.32,3,57.77,3,1068.00,3,30.11,3,13.45,3,192.10,3,.00,3,
1,2006,171,1443,188,28.39,3,60.30,3,1303.00,3,30.11,3,13.17,3,194.70,3,.00,3,
1,2006,171,1444,188,28.35,3,58.00,3,1407.00,3,30.11,3,13.42,3,203.90,3,.00,3,
1,2006,171,1445,188,28.35,3,58.60,3,1384.00,3,30.11,3,12.52,3,201.60,3,.00,3,
1,2006,171,1446,188,28.42,3,58.97,3,1390.00,3,30.11,3,12.41,3,189.80,3,.00,3,
1,2006,171,1447,188,28.45,3,56.37,3,1318.00,3,30.11,3,13.22,3,196.00,3,.00,3,
1,2006,171,1448,188,28.45,3,56.54,3,1375.00,3,30.11,3,13.72,3,200.40,3,.00,3,
1,2006,171,1449,188,28.49,3,54.54,3,1297.00,3,30.11,3,14.69,3,199.10,3,.00,3,
1,2006,171,1450,188,28.39,3,56.31,3,1269.00,3,30.11,3,13.42,3,199.40,3,.00,3,
1,2006,171,1451,188,28.49,3,60.37,3,1234.00,3,30.11,3,12.82,3,197.10,3,.00,3,
1,2006,171,1452,188,28.42,3,56.21,3,1211.00,3,30.11,3,14.07,3,191.20,3,.00,3,
1,2006,171,1453,188,28.45,3,55.61,3,1220.00,3,30.11,3,14.86,3,195.90,3,.00,3,
1,2006,171,1454,188,28.42,3,56.01,3,1153.00,3,30.11,3,13.73,3,200.30,3,.00,3,
1,2006,171,1455,188,28.42,3,58.94,3,1119.00,3,30.11,3,13.27,3,201.80,3,.00,3,
1,2006,171,1456,188,28.59,3,61.40,3,1158.00,3,30.11,3,12.89,3,197.00,3,.00,3,
1,2006,171,1457,188,28.45,3,56.87,3,994.00,3,30.11,3,13.15,3,196.80,3,.00,3,
1,2006,171,1458,188,28.49,3,61.16,3,1066.00,3,30.11,3,12.42,3,201.90,3,.00,3,
1,2006,171,1459,188,28.45,3,57.27,3,1160.00,3,30.11,3,13.27,3,197.60,3,.00,3,
1,2006,171,1500,188,28.45,3,56.77,3,1205.00,3,30.11,3,14.43,3,200.40,3,.00,3,
1,2006,171,1509,188,28.45,3,56.34,3,1162.00,3,30.11,3,13.80,3,197.30,3,.00,3,
1,2006,171,1510,188,28.42,3,55.14,3,1128.00,3,30.11,3,13.92,3,200.20,3,.00,3,
1,2006,171,1511,188,28.42,3,55.57,3,1124.00,3,30.11,3,13.68,3,199.80,3,.00,3,
1,2006,171,1512,188,28.52,3,55.07,3,1246.00,3,30.11,3,14.05,3,198.10,3,.00,3,
1,2006,171,1513,188,28.59,3,55.34,3,1376.00,3,30.11,3,12.43,3,196.50,3,.00,3,
1,2006,171,1514,188,28.55,3,57.10,3,1335.00,3,30.11,3,13.62,3,201.60,3,.00,3,
1,2006,171,1515,188,28.45,3,53.71,3,1341.00,3,30.11,3,13.29,3,198.50,3,.00,3,
1,2006,171,1516,188,28.59,3,53.94,3,1352.00,3,30.11,3,12.86,3,204.30,3,.00,3,
1,2006,171,1517,188,28.55,3,56.91,3,1301.00,3,30.11,3,12.75,3,198.20,3,.00,3,
1,2006,171,1518,188,28.65,3,54.24,3,1309.00,3,30.11,3,13.60,3,197.30,3,.00,3,
1,2006,171,1519,188,28.62,3,53.88,3,1213.00,3,30.11,3,13.21,3,195.60,3,.00,3,
1,2006,171,1520,188,28.69,3,54.94,3,1164.00,3,30.11,3,12.32,3,196.80,3,.00,3,
1,2006,171,1521,188,28.79,3,53.14,3,1121.00,3,30.11,3,13.32,3,196.20,3,.00,3,
1,2006,171,1522,188,28.72,3,54.11,3,1027.00,3,30.11,3,13.34,3,194.10,3,.00,3,
1,2006,171,1523,188,28.62,3,50.62,3,1028.00,3,30.11,3,13.78,3,200.30,3,.00,3,
1,2006,171,1524,188,28.65,3,53.08,3,1040.00,3,30.11,3,13.26,3,202.80,3,.00,3,
1,2006,171,1525,188,28.69,3,52.28,3,1072.00,3,30.11,3,12.83,3,194.50,3,.00,3,
1,2006,171,1526,188,28.69,3,53.84,3,1175.00,3,30.11,3,13.38,3,193.70,3,.00,3,
1,2006,171,1527,188,28.79,3,54.08,3,1207.00,3,30.11,3,12.91,3,198.40,3,.00,3,
1,2006,171,1528,188,28.79,3,55.31,3,1209.00,3,30.11,3,13.44,3,196.60,3,.00,3,
1,2006,171,1529,188,28.72,3,49.98,3,1212.00,3,30.11,3,13.55,3,201.20,3,.00,3,
1,2006,171,1530,188,28.79,3,54.24,3,1156.00,3,30.11,3,12.42,3,200.40,3,.00,3,
1,2006,171,1531,188,28.72,3,51.55,3,1138.00,3,30.11,3,12.50,3,197.30,3,.00,3,
1,2006,171,1532,188,28.79,3,51.71,3,1074.00,3,30.11,3,12.18,3,196.50,3,.00,3,
1,2006,171,1533,188,28.79,3,52.65,3,1055.00,3,30.11,3,12.72,3,203.20,3,.00,3,
1,2006,171,1534,188,28.69,3,51.21,3,989.00,3,30.11,3,13.42,3,211.90,3,.00,3,
1,2006,171,1535,188,28.69,3,55.44,3,922.00,3,30.11,3,12.23,3,207.00,3,.00,3,
1,2006,171,1536,188,28.59,3,52.31,3,898.00,3,30.11,3,13.03,3,196.90,3,.00,3,
1,2006,171,1537,188,28.62,3,53.71,3,913.00,3,30.11,3,12.45,3,193.60,3,.00,3,
1,2006,171,1538,188,28.59,3,49.28,3,923.00,3,30.11,3,13.47,3,196.10,3,.00,3,
1,2006,171,1539,188,28.69,3,53.74,3,908.00,3,30.11,3,12.93,3,201.70,3,.00,3,
1,2006,171,1540,188,28.62,3,54.31,3,925.00,3,30.11,3,12.97,3,203.30,3,.00,3,
1,2006,171,1541,188,28.65,3,53.71,3,936.00,3,30.11,3,13.55,3,204.00,3,.00,3,
1,2006,171,1542,188,28.62,3,54.51,3,947.00,3,30.11,3,13.35,3,208.50,3,.00,3,
1,2006,171,1543,188,28.62,3,51.15,3,955.00,3,30.11,3,12.64,3,212.20,3,.00,3,
1,2006,171,1544,188,28.59,3,48.89,3,897.00,3,30.11,3,12.58,3,205.50,3,.00,3,
1,2006,171,1545,188,28.72,3,52.91,3,842.00,3,30.11,3,12.19,3,195.30,3,.00,3,
1,2006,171,1546,188,28.79,3,53.21,3,870.00,3,30.11,3,11.56,3,198.30,3,.00,3,
1,2006,171,1547,188,28.89,3,59.07,3,895.00,3,30.11,3,11.99,3,205.50,3,.00,3,
1,2006,171,1548,188,28.65,3,55.54,3,895.00,3,30.11,3,12.24,3,195.50,3,.00,3,
1,2006,171,1549,188,28.72,3,57.44,3,902.00,3,30.11,3,11.55,3,195.00,3,.00,3,
1,2006,171,1550,188,28.79,3,57.77,3,960.00,3,30.11,3,12.45,3,198.50,3,.00,3,
1,2006,171,1551,188,28.75,3,54.24,3,966.00,3,30.11,3,12.28,3,199.30,3,.00,3,
1,2006,171,1552,188,28.69,3,53.98,3,946.00,3,30.11,3,13.06,3,197.50,3,.00,3,
1,2006,171,1553,188,28.69,3,52.38,3,921.00,3,30.11,3,13.14,3,197.20,3,.00,3,
1,2006,171,1554,188,28.65,3,54.04,3,915.00,3,30.11,3,12.81,3,199.20,3,.00,3,
1,2006,171,1555,188,28.75,3,56.44,3,930.00,3,30.11,3,12.96,3,202.80,3,.00,3,
1,2006,171,1556,188,28.75,3,58.57,3,957.00,3,30.11,3,12.42,3,203.10,3,.00,3,
1,2006,171,1557,188,28.72,3,56.01,3,964.00,3,30.11,3,11.66,3,207.20,3,.00,3,
1,2006,171,1558,188,28.59,3,50.65,3,962.00,3,30.11,3,12.93,3,207.70,3,.00,3,
1,2006,171,1559,188,28.65,3,49.75,3,949.00,3,30.11,3,12.75,3,198.50,3,.00,3,
1,2006,171,1600,188,28.75,3,53.01,3,962.00,3,30.10,3,11.02,3,200.20,3,.00,3,
1,2006,171,1606,188,28.79,3,57.47,3,897.00,3,30.10,3,12.13,3,206.20,3,.00,3,
1,2006,171,1607,188,28.62,3,57.44,3,895.00,3,30.10,3,12.81,3,205.00,3,.00,3,
1,2006,171,1608,188,28.69,3,53.44,3,891.00,3,30.10,3,12.37,3,203.00,3,.00,3,
1,2006,171,1609,188,28.72,3,56.71,3,861.00,3,30.10,3,11.48,3,200.50,3,.00,3,
1,2006,171,1610,188,28.75,3,52.15,3,846.00,3,30.10,3,11.38,3,198.70,3,.00,3,
1,2006,171,1611,188,28.75,3,51.08,3,861.00,3,30.10,3,11.83,3,198.20,3,.00,3,
1,2006,171,1612,188,28.75,3,54.94,3,897.00,3,30.10,3,11.98,3,202.80,3,.00,3,
1,2006,171,1613,188,28.62,3,50.85,3,930.00,3,30.10,3,12.32,3,208.20,3,.00,3,
1,2006,171,1614,188,28.72,3,53.61,3,944.00,3,30.10,3,12.27,3,206.00,3,.00,3,
1,2006,171,1615,188,28.72,3,55.04,3,942.00,3,30.10,3,12.19,3,214.10,3,.00,3,
1,2006,171,1616,188,28.62,3,53.84,3,947.00,3,30.10,3,12.28,3,210.10,3,.00,3,
1,2006,171,1617,188,28.65,3,54.14,3,942.00,3,30.10,3,12.45,3,202.50,3,.00,3,
1,2006,171,1618,188,28.72,3,57.80,3,902.00,3,30.10,3,11.81,3,200.60,3,.00,3,
1,2006,171,1619,188,28.79,3,56.81,3,855.00,3,30.10,3,13.62,3,204.60,3,.00,3,
1,2006,171,1620,188,28.62,3,54.58,3,834.00,3,30.10,3,12.41,3,208.90,3,.00,3,
1,2006,171,1621,188,28.62,3,54.04,3,848.00,3,30.10,3,13.33,3,202.10,3,.00,3,
1,2006,171,1622,188,28.69,3,56.54,3,851.00,3,30.10,3,12.15,3,196.80,3,.00,3,
1,2006,171,1623,188,28.69,3,56.67,3,827.00,3,30.10,3,12.08,3,202.40,3,.00,3,
1,2006,171,1624,188,28.59,3,56.67,3,808.00,3,30.10,3,13.28,3,204.60,3,.00,3,
1,2006,171,1625,188,28.59,3,56.71,3,789.00,3,30.10,3,13.39,3,203.90,3,.00,3,
1,2006,171,1626,188,28.72,3,59.53,3,797.00,3,30.10,3,13.26,3,199.50,3,.00,3,
1,2006,171,1627,188,28.69,3,55.77,3,808.00,3,30.10,3,13.58,3,195.40,3,.00,3,
1,2006,171,1628,188,28.69,3,55.91,3,808.00,3,30.10,3,13.80,3,197.50,3,.00,3,
1,2006,171,1629,188,28.69,3,57.20,3,810.00,3,30.10,3,13.60,3,204.40,3,.00,3,
1,2006,171,1630,188,28.69,3,58.17,3,799.00,3,30.10,3,14.44,3,204.30,3,.00,3,
1,2006,171,1631,188,28.45,3,56.87,3,780.00,3,30.10,3,15.27,3,205.10,3,.00,3,
1,2006,171,1632,188,28.52,3,58.94,3,785.00,3,30.10,3,14.01,3,211.40,3,.00,3,
1,2006,171,1633,188,28.59,3,62.70,3,802.00,3,30.10,3,13.50,3,203.40,3,.00,3,
1,2006,171,1634,188,28.49,3,56.87,3,797.00,3,30.10,3,14.66,3,210.30,3,.00,3,
1,2006,171,1635,188,28.55,3,59.70,3,793.00,3,30.10,3,13.93,3,212.10,3,.00,3,
1,2006,171,1636,188,28.49,3,58.30,3,774.00,3,30.10,3,13.63,3,212.50,3,.00,3,
1,2006,171,1637,188,28.55,3,61.66,3,729.00,3,30.10,3,13.66,3,205.60,3,.00,3,
1,2006,171,1638,188,28.59,3,61.16,3,708.00,3,30.10,3,13.50,3,210.60,3,.00,3,
1,2006,171,1639,188,28.52,3,56.74,3,703.00,3,30.10,3,15.50,3,214.40,3,.00,3,
1,2006,171,1640,188,28.42,3,56.74,3,701.00,3,30.10,3,14.69,3,208.00,3,.00,3,
1,2006,171,1641,188,28.45,3,52.51,3,674.30,3,30.10,3,15.21,3,212.90,3,.00,3,
1,2006,171,1642,188,28.49,3,57.87,3,631.40,3,30.10,3,13.60,3,213.80,3,.00,3,
1,2006,171,1643,188,28.59,3,61.83,3,587.60,3,30.10,3,13.52,3,206.30,3,.00,3,
1,2006,171,1644,188,28.45,3,58.77,3,548.10,3,30.10,3,14.41,3,200.10,3,.00,3,
1,2006,171,1645,188,28.42,3,61.20,3,523.60,3,30.10,3,13.88,3,199.40,3,.00,3,
1,2006,171,1646,188,28.42,3,60.57,3,510.40,3,30.09,3,14.03,3,208.30,3,.00,3,
1,2006,171,1647,188,28.42,3,59.80,3,493.50,3,30.10,3,14.43,3,211.80,3,.00,3,
1,2006,171,1648,188,28.39,3,61.96,3,478.90,3,30.10,3,13.16,3,207.10,3,.00,3,
1,2006,171,1649,188,28.35,3,62.56,3,470.90,3,30.09,3,13.20,3,212.80,3,.00,3,
1,2006,171,1650,188,28.32,3,59.73,3,467.10,3,30.10,3,13.99,3,209.80,3,.00,3,
1,2006,171,1651,188,28.35,3,61.96,3,459.60,3,30.09,3,12.59,3,219.10,3,.00,3,
1,2006,171,1652,188,28.35,3,61.90,3,452.00,3,30.09,3,13.55,3,221.80,3,.00,3,
1,2006,171,1653,188,28.32,3,59.40,3,450.60,3,30.10,3,14.83,3,205.50,3,.00,3,
1,2006,171,1654,188,28.25,3,59.60,3,450.20,3,30.10,3,13.72,3,205.30,3,.00,3,
1,2006,171,1655,188,28.35,3,62.30,3,455.80,3,30.10,3,12.90,3,208.40,3,.00,3,
1,2006,171,1656,188,28.32,3,60.27,3,455.30,3,30.09,3,12.80,3,203.20,3,.00,3,
1,2006,171,1657,188,28.32,3,58.90,3,447.80,3,30.09,3,13.83,3,210.20,3,.00,3,
1,2006,171,1658,188,28.29,3,57.74,3,450.10,3,30.09,3,13.21,3,208.70,3,.00,3,
1,2006,171,1659,188,28.35,3,60.57,3,457.70,3,30.09,3,12.74,3,212.40,3,.00,3,
1,2006,171,1700,188,28.42,3,62.33,3,473.70,3,30.09,3,13.79,3,213.30,3,.00,3,
1,2006,171,1706,188,28.35,3,60.07,3,576.30,3,30.09,3,15.27,3,211.10,3,.00,3,
1,2006,171,1707,188,28.35,3,59.20,3,576.30,3,30.09,3,15.60,3,218.40,3,.00,3,
1,2006,171,1708,188,28.35,3,60.93,3,580.10,3,30.10,3,14.54,3,211.30,3,.00,3,
1,2006,171,1709,188,28.42,3,59.93,3,576.30,3,30.10,3,15.11,3,206.30,3,.00,3,
1,2006,171,1710,188,28.42,3,63.76,3,570.70,3,30.10,3,14.03,3,203.40,3,.00,3,
1,2006,171,1711,188,28.39,3,62.23,3,563.20,3,30.09,3,14.88,3,208.40,3,.00,3,
1,2006,171,1712,188,28.42,3,61.40,3,557.50,3,30.09,3,14.94,3,210.60,3,.00,3,
1,2006,171,1713,188,28.39,3,61.30,3,555.60,3,30.10,3,14.95,3,212.30,3,.00,3,
1,2006,171,1714,188,28.45,3,60.17,3,544.30,3,30.10,3,13.24,3,208.80,3,.00,3,
1,2006,171,1715,188,28.39,3,58.87,3,536.80,3,30.09,3,15.48,3,213.20,3,.00,3,
1,2006,171,1716,188,28.35,3,59.67,3,525.50,3,30.09,3,15.05,3,218.20,3,.00,3,
1,2006,171,1717,188,28.39,3,59.47,3,506.60,3,30.10,3,15.24,3,216.30,3,.00,3,
1,2006,171,1718,188,28.39,3,60.57,3,493.50,3,30.09,3,15.08,3,221.80,3,.00,3,
1,2006,171,1719,188,28.42,3,62.20,3,472.70,3,30.09,3,15.59,3,222.10,3,.00,3,
1,2006,171,1720,188,28.32,3,60.73,3,459.60,3,30.09,3,15.54,3,217.50,3,.00,3,
1,2006,171,1721,188,28.29,3,62.70,3,459.60,3,30.09,3,16.13,3,224.70,3,.00,3,
1,2006,171,1722,188,28.29,3,59.90,3,458.10,3,30.09,3,16.64,3,221.80,3,.00,3,
1,2006,171,1723,188,28.25,3,61.46,3,453.90,3,30.09,3,14.76,3,221.20,3,.00,3,
1,2006,171,1724,188,28.25,3,60.00,3,450.10,3,30.09,3,16.42,3,227.00,3,.00,3,
1,2006,171,1725,188,28.22,3,60.17,3,435.10,3,30.09,3,16.84,3,225.80,3,.00,3,
1,2006,171,1726,188,28.19,3,60.40,3,420.00,3,30.09,3,15.57,3,225.50,3,.00,3,
1,2006,171,1727,188,28.19,3,61.23,3,414.40,3,30.09,3,15.51,3,219.90,3,.00,3,
1,2006,171,1728,188,28.22,3,60.90,3,420.00,3,30.09,3,14.64,3,224.10,3,.00,3,
1,2006,171,1729,188,28.19,3,61.70,3,418.10,3,30.09,3,13.46,3,221.50,3,.00,3,
1,2006,171,1730,188,28.19,3,59.93,3,416.20,3,30.09,3,13.06,3,209.90,3,.00,3,
1,2006,171,1731,188,28.29,3,59.60,3,411.10,3,30.09,3,14.56,3,216.90,3,.00,3,
1,2006,171,1732,188,28.32,3,59.93,3,406.80,3,30.09,3,14.50,3,216.30,3,.00,3,
1,2006,171,1733,188,28.25,3,63.69,3,404.90,3,30.09,3,13.10,3,220.70,3,.00,3,
1,2006,171,1734,188,28.25,3,61.33,3,395.50,3,30.09,3,14.48,3,221.00,3,.00,3,
1,2006,171,1735,188,28.25,3,59.80,3,372.90,3,30.09,3,14.30,3,214.20,3,.00,3,
1,2006,171,1736,188,28.29,3,61.93,3,322.10,3,30.09,3,13.65,3,218.10,3,.00,3,
1,2006,171,1737,188,28.32,3,63.66,3,290.10,3,30.09,3,13.73,3,222.60,3,.00,3,
1,2006,171,1738,188,28.19,3,61.76,3,284.40,3,30.09,3,13.76,3,221.20,3,.00,3,
1,2006,171,1739,188,28.22,3,64.23,3,275.00,3,30.09,3,13.79,3,221.30,3,.00,3,
1,2006,171,1740,188,28.15,3,59.67,3,278.70,3,30.09,3,15.07,3,227.10,3,.00,3,
1,2006,171,1741,188,28.22,3,63.96,3,276.90,3,30.09,3,12.93,3,221.20,3,.00,3,
1,2006,171,1742,188,28.19,3,61.66,3,263.70,3,30.09,3,13.26,3,224.50,3,.00,3,
1,2006,171,1743,188,28.12,3,59.80,3,258.00,3,30.09,3,14.50,3,228.00,3,.00,3,
1,2006,171,1744,188,28.25,3,58.57,3,243.00,3,30.09,3,13.65,3,222.80,3,.00,3,
1,2006,171,1745,188,28.19,3,57.90,3,231.70,3,30.09,3,13.96,3,221.20,3,.00,3,
1,2006,171,1746,188,28.22,3,57.30,3,226.00,3,30.09,3,12.83,3,219.20,3,.00,3,
1,2006,171,1747,188,28.19,3,59.70,3,220.40,3,30.09,3,12.44,3,222.20,3,.00,3,
1,2006,171,1748,188,28.25,3,62.06,3,210.90,3,30.09,3,11.59,3,220.40,3,.00,3,
1,2006,171,1749,188,28.19,3,58.84,3,199.60,3,30.09,3,13.13,3,218.30,3,.00,3,
1,2006,171,1750,188,28.25,3,61.06,3,190.20,3,30.09,3,14.20,3,218.90,3,.00,3,
1,2006,171,1751,188,28.15,3,60.13,3,184.60,3,30.09,3,12.49,3,220.90,3,.00,3,
1,2006,171,1752,188,28.22,3,62.90,3,177.50,3,30.09,3,12.74,3,217.80,3,.00,3,
1,2006,171,1753,188,28.22,3,61.66,3,168.10,3,30.09,3,12.95,3,220.50,3,.00,3,
1,2006,171,1754,188,28.12,3,61.90,3,167.60,3,30.09,3,11.79,3,217.70,3,.00,3,
1,2006,171,1755,188,28.19,3,63.49,3,162.00,3,30.10,3,13.04,3,216.50,3,.00,3,
1,2006,171,1756,188,28.22,3,64.03,3,156.30,3,30.10,3,12.40,3,218.60,3,.00,3,
1,2006,171,1757,188,28.09,3,62.30,3,151.10,3,30.10,3,14.22,3,214.80,3,.00,3,
1,2006,171,1758,188,28.09,3,61.73,3,146.90,3,30.10,3,13.24,3,217.70,3,.00,3,
1,2006,171,1759,188,28.15,3,62.96,3,143.10,3,30.10,3,12.35,3,209.70,3,.00,3,
1,2006,171,1800,188,28.12,3,61.96,3,139.40,3,30.09,3,13.62,3,220.70,3,.00,3,
1,2006,171,1809,188,28.15,3,63.66,3,150.70,3,30.09,3,13.32,3,223.80,3,.00,3,
1,2006,171,1810,188,28.05,3,63.53,3,148.30,3,30.09,3,12.92,3,215.50,3,.00,3,
1,2006,171,1811,188,28.15,3,62.86,3,148.80,3,30.10,3,12.51,3,210.70,3,.00,3,
1,2006,171,1812,188,27.95,3,62.99,3,148.80,3,30.09,3,13.61,3,216.50,3,.00,3,
1,2006,171,1813,188,28.22,3,65.19,3,146.90,3,30.09,3,11.77,3,220.10,3,.00,3,
1,2006,171,1814,188,28.16,3,62.17,3,143.10,3,30.10,3,13.45,3,215.10,3,.00,3,
1,2006,171,1815,188,28.09,3,62.93,3,141.30,3,30.10,3,13.16,3,213.60,3,.00,3,
1,2006,171,1816,188,28.06,3,61.30,3,139.40,3,30.10,3,12.42,3,212.70,3,.00,3,
1,2006,171,1817,188,28.02,3,61.97,3,135.60,3,30.10,3,11.90,3,213.80,3,.00,3,
1,2006,171,1818,188,28.09,3,64.36,3,131.80,3,30.10,3,11.49,3,217.80,3,.00,3,
1,2006,171,1819,188,28.19,3,65.39,3,126.20,3,30.10,3,11.63,3,214.50,3,.00,3,
1,2006,171,1820,188,28.06,3,61.40,3,121.50,3,30.10,3,11.94,3,216.50,3,.00,3,
1,2006,171,1821,188,27.96,3,60.40,3,118.70,3,30.10,3,11.79,3,218.30,3,.00,3,
1,2006,171,1822,188,28.03,3,62.60,3,116.80,3,30.10,3,11.41,3,214.50,3,.00,3,
1,2006,171,1823,188,27.99,3,61.34,3,113.00,3,30.10,3,12.41,3,219.80,3,.00,3,
1,2006,171,1824,188,28.13,3,62.90,3,109.20,3,30.10,3,11.77,3,218.60,3,.00,3,
1,2006,171,1825,188,28.13,3,63.07,3,105.50,3,30.10,3,11.83,3,218.50,3,.00,3,
1,2006,171,1826,188,28.03,3,61.84,3,102.60,3,30.10,3,13.17,3,217.40,3,.00,3,
1,2006,171,1827,188,28.03,3,59.94,3,99.80,3,30.10,3,12.42,3,221.90,3,.00,3,
1,2006,171,1828,188,28.06,3,59.64,3,96.10,3,30.10,3,12.20,3,229.20,3,.00,3,
1,2006,171,1829,188,28.00,3,60.21,3,92.30,3,30.09,3,11.56,3,230.80,3,.00,3,
1,2006,171,1830,188,28.06,3,58.74,3,88.50,3,30.09,3,11.45,3,225.40,3,.00,3,
1,2006,171,1831,188,28.09,3,62.00,3,84.80,3,30.10,3,10.71,3,224.70,3,.00,3,
1,2006,171,1832,188,28.16,3,64.97,3,81.00,3,30.09,3,11.17,3,223.70,3,.00,3,
1,2006,171,1833,188,28.16,3,64.77,3,77.20,3,30.09,3,11.40,3,231.30,3,.00,3,
1,2006,171,1834,188,28.03,3,62.74,3,73.50,3,30.09,3,12.07,3,223.20,3,.00,3,
1,2006,171,1835,188,28.06,3,65.17,3,69.69,3,30.09,3,11.94,3,224.00,3,.00,3,
1,2006,171,1836,188,28.06,3,60.31,3,65.92,3,30.09,3,12.87,3,233.60,3,.00,3,
1,2006,171,1837,188,28.13,3,61.47,3,61.21,3,30.09,3,10.86,3,232.00,3,.00,3,
1,2006,171,1838,188,28.03,3,60.84,3,56.50,3,30.09,3,11.76,3,229.20,3,.00,3,
1,2006,171,1839,188,28.03,3,60.74,3,52.74,3,30.10,3,10.39,3,233.10,3,.00,3,
1,2006,171,1840,188,28.06,3,60.57,3,48.97,3,30.09,3,10.64,3,234.80,3,.00,3,
1,2006,171,1841,188,27.93,3,59.78,3,43.32,3,30.09,3,11.19,3,235.90,3,.00,3,
1,2006,171,1842,188,28.03,3,60.08,3,39.55,3,30.09,3,10.37,3,229.20,3,.00,3,
1,2006,171,1843,188,28.03,3,60.64,3,36.26,3,30.09,3,9.70,3,238.00,3,.00,3,
1,2006,171,1844,188,28.13,3,60.77,3,33.90,3,30.10,3,9.44,3,230.10,3,.00,3,
1,2006,171,1845,188,28.16,3,64.40,3,32.02,3,30.10,3,9.81,3,228.40,3,.00,3,
1,2006,171,1846,188,28.20,3,61.64,3,30.13,3,30.10,3,9.73,3,225.40,3,.00,3,
1,2006,171,1847,188,28.03,3,62.27,3,26.84,3,30.10,3,10.85,3,221.60,3,.00,3,
1,2006,171,1848,188,28.06,3,63.74,3,24.48,3,30.10,3,10.82,3,224.10,3,.00,3,
1,2006,171,1849,188,28.10,3,62.31,3,22.60,3,30.10,3,10.57,3,231.80,3,.00,3,
1,2006,171,1850,188,28.10,3,64.34,3,20.72,3,30.10,3,8.28,3,234.20,3,.00,3,
1,2006,171,1851,188,28.13,3,66.13,3,18.83,3,30.10,3,10.21,3,235.90,3,.00,3,
1,2006,171,1852,188,28.00,3,61.27,3,16.95,3,30.10,3,11.87,3,243.20,3,.00,3,
1,2006,171,1853,188,27.96,3,62.41,3,15.07,3,30.10,3,12.26,3,242.40,3,.00,3,
1,2006,171,1854,188,28.03,3,61.47,3,13.18,3,30.10,3,11.05,3,238.10,3,.00,3,
1,2006,171,1855,188,28.00,3,63.20,3,11.30,3,30.10,3,10.41,3,242.20,3,.00,3,
1,2006,171,1856,188,28.03,3,63.07,3,9.42,3,30.10,3,10.68,3,236.50,3,.00,3,
1,2006,171,1857,188,28.00,3,60.94,3,9.42,3,30.10,3,10.40,3,246.30,3,.00,3,
1,2006,171,1858,188,28.06,3,62.21,3,8.00,3,30.10,3,10.90,3,245.10,3,.00,3,
1,2006,171,1859,188,28.06,3,61.84,3,7.53,3,30.10,3,10.40,3,242.90,3,.00,3,
1,2006,171,1900,188,27.96,3,61.87,3,7.06,3,30.10,3,10.22,3,239.60,3,.00,3,
1,2006,171,1909,188,28.03,3,62.74,3,.94,3,30.10,3,10.21,3,240.80,3,.00,3,
1,2006,171,1910,188,28.03,3,65.14,3,.94,3,30.11,3,8.71,3,243.30,3,.00,3,
1,2006,171,1911,188,27.96,3,62.27,3,.94,3,30.10,3,9.38,3,241.70,3,.00,3,
1,2006,171,1912,188,27.96,3,62.97,3,.94,3,30.10,3,9.53,3,236.40,3,.00,3,
1,2006,171,1913,188,28.07,3,65.10,3,.94,3,30.10,3,8.20,3,238.50,3,.00,3,
1,2006,171,1914,188,27.90,3,62.71,3,.94,3,30.10,3,9.37,3,246.80,3,.00,3,
1,2006,171,1915,188,28.00,3,64.70,3,.94,3,30.10,3,8.73,3,241.80,3,.00,3,
1,2006,171,1916,188,27.87,3,62.54,3,.94,3,30.10,3,9.87,3,243.40,3,.00,3,
1,2006,171,1917,188,27.90,3,64.24,3,.94,3,30.10,3,8.33,3,242.70,3,.00,3,
1,2006,171,1918,188,27.94,3,64.71,3,.94,3,30.10,3,8.13,3,236.70,3,.00,3,
1,2006,171,1919,188,27.87,3,62.24,3,.94,3,30.10,3,9.62,3,242.20,3,.00,3,
1,2006,171,1920,188,28.00,3,63.01,3,.94,3,30.10,3,9.25,3,245.10,3,.00,3,
1,2006,171,1921,188,27.97,3,64.57,3,.94,3,30.10,3,9.46,3,240.70,3,.00,3,
1,2006,171,1922,188,27.90,3,64.11,3,.94,3,30.10,3,8.53,3,251.90,3,.00,3,
1,2006,171,1923,188,27.97,3,63.38,3,.94,3,30.10,3,8.69,3,249.40,3,.00,3,
1,2006,171,1924,188,27.87,3,63.14,3,.94,3,30.10,3,8.80,3,240.10,3,.00,3,
1,2006,171,1925,188,27.87,3,62.61,3,.94,3,30.10,3,9.72,3,247.50,3,.00,3,
1,2006,171,1926,188,27.91,3,61.45,3,.94,3,30.10,3,9.62,3,247.80,3,.00,3,
1,2006,171,1927,188,27.91,3,60.92,3,.94,3,30.10,3,9.75,3,243.70,3,.00,3,
1,2006,171,1928,188,27.94,3,64.31,3,.94,3,30.10,3,8.63,3,246.80,3,.00,3,
1,2006,171,1929,188,27.91,3,62.78,3,.94,3,30.11,3,8.48,3,243.70,3,.00,3,
1,2006,171,1930,188,27.91,3,61.98,3,.94,3,30.10,3,8.87,3,240.40,3,.00,3,
1,2006,171,1931,188,28.01,3,60.92,3,.47,3,30.10,3,9.09,3,243.80,3,.00,3,
1,2006,171,1932,188,28.01,3,60.08,3,.94,3,30.10,3,9.19,3,243.00,3,.00,3,
1,2006,171,1933,188,27.91,3,63.05,3,.94,3,30.10,3,8.71,3,244.50,3,.00,3,
1,2006,171,1934,188,28.04,3,63.48,3,.94,3,30.10,3,7.64,3,244.40,3,.00,3,
1,2006,171,1935,188,27.94,3,61.02,3,.47,3,30.10,3,9.31,3,245.70,3,.00,3,
1,2006,171,1936,188,28.01,3,60.85,3,.94,3,30.10,3,8.46,3,241.80,3,.00,3,
1,2006,171,1937,188,27.97,3,63.21,3,.94,3,30.10,3,7.83,3,245.60,3,.00,3,
1,2006,171,1938,188,27.94,3,61.12,3,.94,3,30.10,3,7.72,3,252.70,3,.00,3,
1,2006,171,1939,188,28.07,3,61.35,3,.94,3,30.10,3,8.62,3,246.60,3,.00,3,
1,2006,171,1940,188,27.97,3,61.45,3,.94,3,30.10,3,8.43,3,241.80,3,.00,3,
1,2006,171,1941,188,27.97,3,58.95,3,.47,3,30.10,3,9.24,3,243.10,3,.00,3,
1,2006,171,1942,188,27.97,3,59.19,3,.47,3,30.10,3,7.77,3,249.00,3,.00,3,
1,2006,171,1943,188,28.07,3,61.42,3,.94,3,30.11,3,7.98,3,250.70,3,.00,3,
1,2006,171,1944,188,28.01,3,58.65,3,.94,3,30.11,3,8.48,3,244.20,3,.00,3,
1,2006,171,1945,188,28.01,3,59.89,3,.00,3,30.11,3,7.53,3,248.00,3,.00,3,
1,2006,171,1946,188,28.01,3,58.19,3,.47,3,30.11,3,8.18,3,241.60,3,.00,3,
1,2006,171,1947,188,28.01,3,58.12,3,.94,3,30.11,3,8.43,3,248.00,3,.00,3,
1,2006,171,1948,188,28.04,3,59.19,3,.94,3,30.11,3,7.46,3,250.40,3,.00,3,
1,2006,171,1949,188,27.98,3,58.62,3,.47,3,30.11,3,7.12,3,252.70,3,.00,3,
1,2006,171,1950,188,28.18,3,61.12,3,.47,3,30.11,3,7.37,3,254.30,3,.00,3,
1,2006,171,1951,188,28.01,3,58.55,3,.00,3,30.11,3,7.73,3,242.40,3,.00,3,
1,2006,171,1952,188,28.01,3,56.99,3,.94,3,30.11,3,8.92,3,246.40,3,.00,3,
1,2006,171,1953,188,27.98,3,58.02,3,.00,3,30.11,3,8.65,3,246.60,3,.00,3,
1,2006,171,1954,188,28.04,3,57.66,3,.00,3,30.11,3,8.21,3,247.40,3,.00,3,
1,2006,171,1955,188,28.01,3,59.65,3,.47,3,30.11,3,7.82,3,244.70,3,.00,3,
1,2006,171,1956,188,28.08,3,59.19,3,.00,3,30.11,3,8.45,3,236.10,3,.00,3,
1,2006,171,1957,188,28.01,3,58.72,3,.94,3,30.11,3,7.84,3,238.70,3,.00,3,
1,2006,171,1958,188,28.04,3,58.82,3,.47,3,30.11,3,8.63,3,235.00,3,.00,3,
1,2006,171,1959,188,28.04,3,58.49,3,.00,3,30.11,3,9.03,3,238.30,3,.00,3,
1,2006,171,2000,188,27.94,3,57.66,3,.94,3,30.11,3,8.90,3,236.50,3,.00,3,
1,2006,171,2009,188,27.98,3,60.22,3,.00,3,30.11,3,8.27,3,240.30,3,.00,3,
1,2006,171,2010,188,27.94,3,58.92,3,.00,3,30.11,3,8.19,3,245.50,3,.00,3,
1,2006,171,2011,188,28.08,3,62.22,3,.47,3,30.11,3,7.87,3,235.10,3,.00,3,
1,2006,171,2012,188,27.98,3,61.92,3,.00,3,30.11,3,8.70,3,244.90,3,.00,3,
1,2006,171,2013,188,28.01,3,60.45,3,.94,3,30.11,3,8.47,3,248.80,3,.00,3,
1,2006,171,2014,188,27.91,3,62.32,3,.94,3,30.11,3,8.99,3,239.90,3,.00,3,
1,2006,171,2015,188,27.91,3,58.22,3,.47,3,30.11,3,9.31,3,237.10,3,.00,3,
1,2006,171,2016,188,28.01,3,59.29,3,.47,3,30.11,3,8.41,3,232.20,3,.00,3,
1,2006,171,2017,188,27.98,3,62.38,3,.47,3,30.11,3,7.86,3,236.10,3,.00,3,
1,2006,171,2018,188,28.04,3,62.98,3,.47,3,30.11,3,8.85,3,237.90,3,.00,3,
1,2006,171,2019,188,27.91,3,61.18,3,.47,3,30.11,3,8.92,3,232.00,3,.00,3,
1,2006,171,2020,188,27.94,3,62.15,3,.00,3,30.11,3,8.40,3,232.30,3,.00,3,
1,2006,171,2021,188,27.94,3,60.09,3,.00,3,30.12,3,8.00,3,239.50,3,.00,3,
1,2006,171,2022,188,27.94,3,60.22,3,.00,3,30.12,3,8.35,3,235.20,3,.00,3,
1,2006,171,2023,188,27.91,3,60.55,3,.94,3,30.12,3,7.70,3,238.00,3,.00,3,
1,2006,171,2024,188,28.01,3,62.72,3,.47,3,30.12,3,8.50,3,241.70,3,.00,3,
1,2006,171,2025,188,28.01,3,62.88,3,.94,3,30.12,3,8.33,3,241.70,3,.00,3,
1,2006,171,2026,188,27.94,3,61.15,3,.94,3,30.12,3,8.61,3,236.10,3,.00,3,
1,2006,171,2027,188,27.94,3,60.35,3,.47,3,30.12,3,8.56,3,235.60,3,.00,3,
1,2006,171,2028,188,28.01,3,60.69,3,.47,3,30.12,3,8.64,3,233.00,3,.00,3,
1,2006,171,2029,188,27.94,3,60.42,3,.94,3,30.12,3,7.91,3,236.50,3,.00,3,
1,2006,171,2030,188,28.01,3,60.12,3,.94,3,30.12,3,7.95,3,238.80,3,.00,3,
1,2006,171,2031,188,27.94,3,58.09,3,.47,3,30.12,3,8.12,3,242.40,3,.00,3,
1,2006,171,2032,188,28.04,3,60.82,3,.47,3,30.12,3,7.89,3,243.70,3,.00,3,
1,2006,171,2033,188,28.04,3,60.52,3,.94,3,30.12,3,8.51,3,236.40,3,.00,3,
1,2006,171,2034,188,27.98,3,58.79,3,.94,3,30.12,3,9.55,3,230.00,3,.00,3,
1,2006,171,2035,188,28.01,3,58.12,3,.00,3,30.12,3,8.63,3,231.10,3,.00,3,
1,2006,171,2036,188,28.04,3,58.22,3,.00,3,30.12,3,8.54,3,231.00,3,.00,3,
1,2006,171,2037,188,28.04,3,58.16,3,.00,3,30.12,3,7.84,3,234.20,3,.00,3,
1,2006,171,2038,188,28.01,3,58.79,3,.00,3,30.12,3,7.79,3,241.50,3,.00,3,
1,2006,171,2039,188,28.08,3,56.72,3,.00,3,30.12,3,8.73,3,239.20,3,.00,3,
1,2006,171,2040,188,27.94,3,57.39,3,.00,3,30.12,3,7.77,3,238.20,3,.00,3,
1,2006,171,2041,188,28.14,3,60.32,3,.00,3,30.12,3,7.78,3,230.30,3,.00,3,
1,2006,171,2042,188,28.11,3,60.45,3,.94,3,30.12,3,8.27,3,231.70,3,.00,3,
1,2006,171,2043,188,28.04,3,60.95,3,.47,3,30.12,3,7.96,3,232.90,3,.00,3,
1,2006,171,2044,188,28.01,3,58.85,3,.94,3,30.12,3,8.54,3,233.70,3,.00,3,
1,2006,171,2045,188,28.04,3,58.29,3,.00,3,30.12,3,9.80,3,235.70,3,.00,3,
1,2006,171,2046,188,28.11,3,59.42,3,.94,3,30.12,3,9.46,3,234.70,3,.00,3,
1,2006,171,2047,188,27.98,3,59.49,3,.00,3,30.12,3,8.16,3,237.20,3,.00,3,
1,2006,171,2048,188,28.04,3,59.59,3,.47,3,30.12,3,7.94,3,229.90,3,.00,3,
1,2006,171,2049,188,28.04,3,61.09,3,.47,3,30.12,3,8.31,3,231.20,3,.00,3,
1,2006,171,2050,188,27.98,3,61.45,3,.47,3,30.12,3,7.32,3,233.80,3,.00,3,
1,2006,171,2051,188,28.11,3,60.95,3,.94,3,30.12,3,7.69,3,225.40,3,.00,3,
1,2006,171,2052,188,28.08,3,59.62,3,.47,3,30.12,3,8.89,3,218.60,3,.00,3,
1,2006,171,2053,188,28.01,3,56.59,3,.00,3,30.12,3,9.03,3,225.70,3,.00,3,
1,2006,171,2054,188,28.08,3,58.12,3,.94,3,30.12,3,7.95,3,227.60,3,.00,3,
1,2006,171,2055,188,28.11,3,60.02,3,.94,3,30.12,3,8.42,3,239.30,3,.00,3,
1,2006,171,2056,188,28.11,3,60.95,3,.94,3,30.12,3,8.87,3,233.80,3,.00,3,
1,2006,171,2057,188,28.01,3,59.82,3,.94,3,30.12,3,7.63,3,230.90,3,.00,3,
1,2006,171,2058,188,28.04,3,60.15,3,.94,3,30.12,3,8.19,3,221.60,3,.00,3,
1,2006,171,2059,188,28.01,3,61.12,3,.94,3,30.12,3,8.41,3,226.10,3,.00,3,
1,2006,171,2100,188,28.08,3,62.05,3,.47,3,30.12,3,9.12,3,229.30,3,.00,3,
1,2006,171,2109,188,28.01,3,59.65,3,.94,3,30.12,3,8.55,3,231.40,3,.00,3,
1,2006,171,2110,188,28.01,3,59.52,3,.94,3,30.12,3,8.17,3,230.90,3,.00,3,
1,2006,171,2111,188,28.04,3,60.25,3,.94,3,30.13,3,8.64,3,231.70,3,.00,3,
1,2006,171,2112,188,28.01,3,60.59,3,.47,3,30.13,3,8.29,3,229.30,3,.00,3,
1,2006,171,2113,188,28.01,3,59.92,3,.47,3,30.12,3,8.46,3,233.60,3,.00,3,
1,2006,171,2114,188,27.98,3,62.25,3,.94,3,30.12,3,7.67,3,232.90,3,.00,3,
1,2006,171,2115,188,28.01,3,61.42,3,.47,3,30.12,3,9.03,3,221.50,3,.00,3,
1,2006,171,2116,188,28.08,3,62.65,3,.94,3,30.12,3,7.93,3,228.70,3,.00,3,
1,2006,171,2117,188,28.04,3,63.45,3,.94,3,30.12,3,7.68,3,232.00,3,.00,3,
1,2006,171,2118,188,28.01,3,63.12,3,.94,3,30.12,3,8.54,3,222.60,3,.00,3,
1,2006,171,2119,188,28.01,3,61.82,3,.94,3,30.13,3,9.35,3,214.10,3,.00,3,
1,2006,171,2120,188,28.01,3,61.88,3,.94,3,30.13,3,8.01,3,220.60,3,.00,3,
1,2006,171,2121,188,28.01,3,62.28,3,.94,3,30.12,3,8.29,3,226.60,3,.00,3,
1,2006,171,2122,188,27.98,3,62.02,3,.94,3,30.12,3,10.24,3,225.70,3,.00,3,
1,2006,171,2123,188,27.98,3,62.92,3,.94,3,30.12,3,9.45,3,229.30,3,.00,3,
1,2006,171,2124,188,28.01,3,61.62,3,.94,3,30.12,3,8.35,3,228.40,3,.00,3,
1,2006,171,2125,188,28.04,3,64.78,3,.94,3,30.12,3,7.89,3,233.50,3,.00,3,
1,2006,171,2126,188,28.01,3,61.72,3,.94,3,30.12,3,8.89,3,231.10,3,.00,3,
1,2006,171,2127,188,28.04,3,63.38,3,.94,3,30.12,3,9.76,3,235.10,3,.00,3,
1,2006,171,2128,188,27.91,3,62.25,3,.94,3,30.12,3,9.55,3,229.50,3,.00,3,
1,2006,171,2129,188,28.01,3,62.72,3,.47,3,30.12,3,9.64,3,230.60,3,.00,3,
1,2006,171,2130,188,28.01,3,62.42,3,.47,3,30.12,3,9.49,3,225.60,3,.00,3,
1,2006,171,2131,188,28.01,3,65.55,3,.47,3,30.12,3,9.81,3,218.90,3,.00,3,
1,2006,171,2132,188,27.98,3,61.52,3,.94,3,30.12,3,9.49,3,208.30,3,.00,3,
1,2006,171,2133,188,27.98,3,63.25,3,.94,3,30.12,3,9.93,3,213.70,3,.00,3,
1,2006,171,2134,188,28.01,3,62.05,3,.94,3,30.12,3,10.36,3,214.20,3,.00,3,
1,2006,171,2135,188,28.04,3,63.45,3,.94,3,30.12,3,9.79,3,206.00,3,.00,3,
1,2006,171,2136,188,27.98,3,60.85,3,.94,3,30.12,3,11.26,3,213.20,3,.00,3,
1,2006,171,2137,188,27.98,3,60.35,3,.94,3,30.12,3,10.68,3,220.50,3,.00,3,
1,2006,171,2138,188,28.04,3,61.92,3,.47,3,30.12,3,10.65,3,220.30,3,.00,3,
1,2006,171,2139,188,28.01,3,61.15,3,.47,3,30.12,3,9.84,3,221.10,3,.00,3,
1,2006,171,2140,188,28.11,3,62.38,3,.47,3,30.12,3,8.72,3,220.80,3,.00,3,
1,2006,171,2141,188,28.11,3,63.78,3,.94,3,30.12,3,9.19,3,212.80,3,.00,3,
1,2006,171,2142,188,28.11,3,62.28,3,.47,3,30.12,3,10.67,3,208.50,3,.00,3,
1,2006,171,2143,188,28.08,3,66.31,3,.47,3,30.12,3,10.91,3,212.80,3,.00,3,
1,2006,171,2144,188,28.11,3,63.95,3,.47,3,30.12,3,11.26,3,207.50,3,.00,3,
1,2006,171,2145,188,28.04,3,64.71,3,.94,3,30.12,3,10.48,3,209.10,3,.00,3,
1,2006,171,2146,188,28.08,3,65.48,3,.94,3,30.13,3,10.81,3,210.10,3,.00,3,
1,2006,171,2147,188,28.11,3,66.98,3,.94,3,30.12,3,10.41,3,210.80,3,.00,3,
1,2006,171,2148,188,28.04,3,66.98,3,.94,3,30.12,3,10.55,3,210.20,3,.00,3,
1,2006,171,2149,188,27.94,3,65.41,3,.47,3,30.12,3,10.64,3,222.00,3,.00,3,
1,2006,171,2150,188,27.88,3,65.45,3,.94,3,30.12,3,9.76,3,216.40,3,.00,3,
1,2006,171,2151,188,28.01,3,67.74,3,.94,3,30.13,3,8.82,3,204.50,3,.00,3,
1,2006,171,2152,188,27.94,3,67.61,3,.94,3,30.13,3,10.44,3,206.10,3,.00,3,
1,2006,171,2153,188,27.88,3,65.58,3,.94,3,30.13,3,10.95,3,210.30,3,.00,3,
1,2006,171,2154,188,27.84,3,64.08,3,.94,3,30.13,3,10.88,3,206.80,3,.00,3,
1,2006,171,2155,188,27.91,3,66.44,3,.94,3,30.13,3,11.01,3,218.70,3,.00,3,
1,2006,171,2156,188,27.78,3,65.25,3,.94,3,30.13,3,10.48,3,213.90,3,.00,3,
1,2006,171,2157,188,27.84,3,64.45,3,.94,3,30.13,3,11.41,3,214.70,3,.00,3,
1,2006,171,2158,188,27.94,3,65.95,3,.94,3,30.13,3,10.73,3,213.10,3,.00,3,
1,2006,171,2159,188,27.81,3,65.28,3,.47,3,30.13,3,11.93,3,209.50,3,.00,3,
1,2006,171,2200,188,27.94,3,65.68,3,.94,3,30.13,3,10.76,3,204.20,3,.00,3,
1,2006,171,2209,188,27.84,3,65.65,3,.94,3,30.13,3,11.80,3,206.20,3,.00,3,
1,2006,171,2210,188,27.84,3,68.01,3,.94,3,30.13,3,10.62,3,216.50,3,.00,3,
1,2006,171,2211,188,27.91,3,67.48,3,.94,3,30.13,3,10.28,3,214.60,3,.00,3,
1,2006,171,2212,188,27.81,3,65.05,3,.94,3,30.13,3,11.28,3,215.80,3,.00,3,
1,2006,171,2213,188,27.78,3,66.38,3,.94,3,30.13,3,10.99,3,211.90,3,.00,3,
1,2006,171,2214,188,27.88,3,65.25,3,.94,3,30.13,3,10.75,3,209.30,3,.00,3,
1,2006,171,2215,188,27.84,3,65.55,3,.94,3,30.13,3,11.42,3,219.60,3,.00,3,
1,2006,171,2216,188,27.81,3,67.71,3,.94,3,30.13,3,11.55,3,220.40,3,.00,3,
1,2006,171,2217,188,27.91,3,66.24,3,.94,3,30.13,3,11.13,3,207.90,3,.00,3,
1,2006,171,2218,188,27.81,3,66.98,3,.94,3,30.13,3,12.31,3,212.70,3,.00,3,
1,2006,171,2219,188,27.88,3,66.61,3,.94,3,30.13,3,11.24,3,213.60,3,.00,3,
1,2006,171,2220,188,27.88,3,66.84,3,.94,3,30.13,3,12.46,3,212.80,3,.00,3,
1,2006,171,2221,188,27.81,3,65.01,3,.94,3,30.13,3,12.42,3,221.30,3,.00,3,
1,2006,171,2222,188,27.88,3,67.84,3,.94,3,30.13,3,11.64,3,223.20,3,.00,3,
1,2006,171,2223,188,27.84,3,66.91,3,.94,3,30.13,3,12.07,3,221.10,3,.00,3,
1,2006,171,2224,188,27.84,3,65.75,3,.94,3,30.13,3,10.94,3,211.20,3,.00,3,
1,2006,171,2225,188,27.88,3,67.84,3,.94,3,30.13,3,10.61,3,210.80,3,.00,3,
1,2006,171,2226,188,27.84,3,66.48,3,.94,3,30.13,3,12.05,3,210.70,3,.00,3,
1,2006,171,2227,188,27.81,3,65.81,3,.94,3,30.13,3,11.38,3,205.10,3,.00,3,
1,2006,171,2228,188,27.88,3,67.38,3,.94,3,30.13,3,9.77,3,205.90,3,.00,3,
1,2006,171,2229,188,27.81,3,65.98,3,.94,3,30.13,3,11.03,3,211.40,3,.00,3,
1,2006,171,2230,188,27.81,3,66.68,3,.94,3,30.13,3,11.55,3,216.50,3,.00,3,
1,2006,171,2231,188,27.94,3,68.01,3,.94,3,30.13,3,10.92,3,217.90,3,.00,3,
1,2006,171,2232,188,27.74,3,66.61,3,.94,3,30.13,3,11.17,3,214.80,3,.00,3,
1,2006,171,2233,188,27.88,3,67.44,3,.94,3,30.13,3,11.89,3,217.50,3,.00,3,
1,2006,171,2234,188,27.74,3,66.15,3,.94,3,30.13,3,11.42,3,223.70,3,.00,3,
1,2006,171,2235,188,27.78,3,65.51,3,.94,3,30.13,3,11.73,3,221.00,3,.00,3,
1,2006,171,2236,188,27.74,3,66.88,3,.94,3,30.13,3,10.84,3,218.00,3,.00,3,
1,2006,171,2237,188,27.81,3,69.17,3,.94,3,30.13,3,10.63,3,209.90,3,.00,3,
1,2006,171,2238,188,27.78,3,64.98,3,.94,3,30.13,3,11.48,3,207.40,3,.00,3,
1,2006,171,2239,188,27.68,3,64.48,3,.94,3,30.13,3,11.31,3,204.70,3,.00,3,
1,2006,171,2240,188,27.81,3,65.91,3,.94,3,30.13,3,11.54,3,210.40,3,.00,3,
1,2006,171,2241,188,27.84,3,65.75,3,.94,3,30.13,3,12.02,3,211.80,3,.00,3,
1,2006,171,2242,188,27.84,3,65.01,3,.94,3,30.13,3,11.84,3,206.10,3,.00,3,
1,2006,171,2243,188,27.84,3,66.34,3,.94,3,30.13,3,11.60,3,205.00,3,.00,3,
1,2006,171,2244,188,27.91,3,67.11,3,.94,3,30.13,3,12.88,3,204.40,3,.00,3,
1,2006,171,2245,188,27.74,3,65.41,3,.47,3,30.13,3,12.84,3,206.50,3,.00,3,
1,2006,171,2246,188,27.81,3,64.78,3,.94,3,30.13,3,12.26,3,205.60,3,.00,3,
1,2006,171,2247,188,27.78,3,66.38,3,.94,3,30.13,3,12.66,3,202.30,3,.00,3,
1,2006,171,2248,188,27.84,3,66.08,3,.94,3,30.13,3,11.95,3,206.10,3,.00,3,
1,2006,171,2249,188,27.84,3,67.04,3,.94,3,30.13,3,11.88,3,203.60,3,.00,3,
1,2006,171,2250,188,27.84,3,66.81,3,.94,3,30.13,3,12.52,3,210.40,3,.00,3,
1,2006,171,2251,188,27.84,3,66.44,3,.94,3,30.13,3,11.73,3,203.90,3,.00,3,
1,2006,171,2252,188,27.81,3,65.75,3,.94,3,30.13,3,11.47,3,209.10,3,.00,3,
1,2006,171,2253,188,27.84,3,66.51,3,.94,3,30.13,3,11.46,3,205.70,3,.00,3,
1,2006,171,2254,188,27.78,3,67.01,3,.94,3,30.13,3,12.27,3,207.10,3,.00,3,
1,2006,171,2255,188,27.74,3,65.75,3,.94,3,30.13,3,12.17,3,209.90,3,.00,3,
1,2006,171,2256,188,27.88,3,68.24,3,.94,3,30.13,3,11.54,3,208.30,3,.00,3,
1,2006,171,2257,188,27.81,3,67.28,3,.94,3,30.13,3,12.49,3,203.80,3,.00,3,
1,2006,171,2258,188,27.74,3,68.44,3,.94,3,30.13,3,11.67,3,204.50,3,.00,3,
1,2006,171,2259,188,27.78,3,68.04,3,.94,3,30.13,3,11.34,3,203.60,3,.00,3,
1,2006,171,2300,188,27.88,3,68.94,3,.94,3,30.13,3,12.30,3,213.20,3,.00,3,
1,2006,171,2309,188,27.64,3,65.75,3,.94,3,30.13,3,11.59,3,211.80,3,.00,3,
1,2006,171,2310,188,27.78,3,66.81,3,.94,3,30.13,3,11.26,3,215.90,3,.00,3,
1,2006,171,2311,188,27.78,3,66.94,3,.94,3,30.13,3,10.86,3,217.10,3,.00,3,
1,2006,171,2312,188,27.78,3,67.51,3,.94,3,30.13,3,9.92,3,216.20,3,.00,3,
1,2006,171,2313,188,27.74,3,66.74,3,.94,3,30.13,3,11.56,3,221.20,3,.00,3,
1,2006,171,2314,188,27.74,3,68.34,3,.94,3,30.13,3,12.58,3,219.70,3,.00,3,
1,2006,171,2315,188,27.81,3,67.48,3,.94,3,30.13,3,11.14,3,216.40,3,.00,3,
1,2006,171,2316,188,27.68,3,67.31,3,.94,3,30.13,3,10.21,3,223.30,3,.00,3,
1,2006,171,2317,188,27.78,3,69.04,3,.94,3,30.13,3,10.29,3,218.00,3,.00,3,
1,2006,171,2318,188,27.78,3,68.51,3,.94,3,30.13,3,10.63,3,211.90,3,.00,3,
1,2006,171,2319,188,27.88,3,68.31,3,.94,3,30.13,3,11.41,3,210.50,3,.00,3,
1,2006,171,2320,188,27.84,3,68.28,3,.94,3,30.13,3,11.20,3,211.20,3,.00,3,
1,2006,171,2321,188,27.81,3,66.68,3,.94,3,30.13,3,11.86,3,212.70,3,.00,3,
1,2006,171,2322,188,27.81,3,67.08,3,.94,3,30.13,3,11.66,3,207.20,3,.00,3,
1,2006,171,2323,188,27.71,3,68.41,3,.94,3,30.13,3,11.31,3,211.50,3,.00,3,
1,2006,171,2324,188,27.84,3,70.50,3,.94,3,30.13,3,11.44,3,215.20,3,.00,3,
1,2006,171,2325,188,27.84,3,68.81,3,.94,3,30.13,3,11.11,3,219.70,3,.00,3,
1,2006,171,2326,188,27.94,3,70.30,3,.94,3,30.13,3,10.69,3,216.20,3,.00,3,
1,2006,171,2327,188,27.81,3,68.87,3,.94,3,30.13,3,10.38,3,212.20,3,.00,3,
1,2006,171,2328,188,27.78,3,66.91,3,.94,3,30.13,3,12.12,3,217.00,3,.00,3,
1,2006,171,2329,188,27.81,3,69.67,3,.94,3,30.13,3,11.74,3,214.30,3,.00,3,
1,2006,171,2330,188,27.84,3,66.88,3,.94,3,30.13,3,10.83,3,211.90,3,.00,3,
1,2006,171,2331,188,27.78,3,67.61,3,.94,3,30.13,3,10.53,3,210.40,3,.00,3,
1,2006,171,2332,188,27.71,3,67.88,3,.94,3,30.13,3,11.67,3,219.50,3,.00,3,
1,2006,171,2333,188,27.88,3,67.18,3,.94,3,30.13,3,11.75,3,216.20,3,.00,3,
1,2006,171,2334,188,27.71,3,67.08,3,.94,3,30.13,3,11.23,3,221.10,3,.00,3,
1,2006,171,2335,188,27.84,3,66.68,3,.94,3,30.13,3,11.90,3,218.90,3,.00,3,
1,2006,171,2336,188,27.81,3,66.61,3,.94,3,30.13,3,11.92,3,213.80,3,.00,3,
1,2006,171,2337,188,27.81,3,68.38,3,.94,3,30.13,3,11.58,3,216.10,3,.00,3,
1,2006,171,2338,188,27.81,3,66.51,3,.94,3,30.13,3,11.64,3,222.70,3,.00,3,
1,2006,171,2339,188,27.84,3,66.78,3,.94,3,30.13,3,12.49,3,222.80,3,.00,3,
1,2006,171,2340,188,27.81,3,67.41,3,.94,3,30.13,3,12.49,3,217.10,3,.00,3,
1,2006,171,2341,188,27.78,3,66.48,3,.94,3,30.13,3,12.39,3,213.10,3,.00,3,
1,2006,171,2342,188,27.81,3,66.41,3,.94,3,30.13,3,12.72,3,208.80,3,.00,3,
1,2006,171,2343,188,27.78,3,67.21,3,.94,3,30.13,3,11.96,3,216.40,3,.00,3,
1,2006,171,2344,188,27.74,3,67.68,3,.94,3,30.13,3,12.09,3,216.40,3,.00,3,
1,2006,171,2345,188,27.84,3,69.07,3,.94,3,30.13,3,11.91,3,212.80,3,.00,3,
1,2006,171,2346,188,27.81,3,66.05,3,.94,3,30.12,3,12.55,3,221.30,3,.00,3,
1,2006,171,2347,188,27.81,3,66.74,3,.94,3,30.12,3,11.97,3,222.60,3,.00,3,
1,2006,171,2348,188,27.88,3,68.01,3,.94,3,30.13,3,12.13,3,215.40,3,.00,3,
1,2006,171,2349,188,27.84,3,67.68,3,.94,3,30.12,3,11.63,3,205.20,3,.00,3,
1,2006,171,2350,188,27.91,3,71.50,3,.94,3,30.12,3,11.84,3,212.30,3,.00,3,
1,2006,171,2351,188,27.84,3,68.58,3,.94,3,30.12,3,12.75,3,216.80,3,.00,3,
1,2006,171,2352,188,27.71,3,67.38,3,.94,3,30.12,3,12.58,3,210.50,3,.00,3,
1,2006,171,2353,188,27.78,3,69.17,3,.94,3,30.12,3,12.36,3,209.20,3,.00,3,
1,2006,171,2354,188,27.74,3,67.68,3,.94,3,30.12,3,11.13,3,218.80,3,.00,3,
1,2006,171,2355,188,27.68,3,67.41,3,.94,3,30.12,3,12.06,3,217.90,3,.00,3,
1,2006,171,2356,188,27.71,3,66.74,3,.94,3,30.12,3,12.64,3,218.40,3,.00,3,
1,2006,171,2357,188,27.71,3,68.71,3,.94,3,30.12,3,12.45,3,213.50,3,.00,3,
1,2006,171,2358,188,27.78,3,68.24,3,.94,3,30.12,3,12.03,3,213.80,3,.00,3,
1,2006,171,2359,188,27.74,3,66.84,3,.94,3,30.12,3,11.75,3,212.30,3,.00,3,
1,2006,171,2400,188,27.78,3,69.01,3,.94,3,30.12,3,11.07,3,213.60,3,.00,3,
1,2006,172,9,188,27.74,3,68.91,3,.94,3,30.12,3,11.11,3,221.10,3,.00,3,
1,2006,172,10,188,27.71,3,68.41,3,.94,3,30.12,3,10.54,3,228.90,3,.00,3,
1,2006,172,11,188,27.78,3,67.74,3,.94,3,30.12,3,11.49,3,223.50,3,.00,3,
1,2006,172,12,188,27.61,3,68.54,3,.94,3,30.12,3,11.82,3,221.50,3,.00,3,
1,2006,172,13,188,27.68,3,68.41,3,.94,3,30.12,3,11.15,3,220.40,3,.00,3,
1,2006,172,14,188,27.68,3,66.78,3,.94,3,30.12,3,11.41,3,223.80,3,.00,3,
1,2006,172,15,188,27.74,3,69.57,3,.94,3,30.12,3,10.27,3,218.80,3,.00,3,
1,2006,172,16,188,27.68,3,67.98,3,.94,3,30.12,3,10.54,3,214.90,3,.00,3,
1,2006,172,17,188,27.68,3,67.34,3,.94,3,30.12,3,10.86,3,215.90,3,.00,3,
1,2006,172,18,188,27.64,3,66.81,3,.94,3,30.12,3,10.72,3,221.90,3,.00,3,
1,2006,172,19,188,27.71,3,66.91,3,.94,3,30.12,3,11.25,3,219.90,3,.00,3,
1,2006,172,20,188,27.78,3,69.27,3,.94,3,30.12,3,10.84,3,217.00,3,.00,3,
1,2006,172,21,188,27.71,3,69.47,3,.94,3,30.12,3,12.05,3,215.80,3,.00,3,
1,2006,172,22,188,27.58,3,67.64,3,.94,3,30.12,3,11.16,3,211.20,3,.00,3,
1,2006,172,23,188,27.68,3,67.11,3,.94,3,30.12,3,10.64,3,220.40,3,.00,3,
1,2006,172,24,188,27.74,3,66.58,3,.94,3,30.12,3,11.42,3,217.60,3,.00,3,
1,2006,172,25,188,27.71,3,70.40,3,.94,3,30.12,3,11.73,3,220.50,3,.00,3,
1,2006,172,26,188,27.71,3,66.94,3,.94,3,30.12,3,11.67,3,217.90,3,.00,3,
1,2006,172,27,188,27.68,3,68.54,3,.94,3,30.12,3,10.57,3,222.60,3,.00,3,
1,2006,172,28,188,27.68,3,68.11,3,.94,3,30.12,3,10.57,3,218.50,3,.00,3,
1,2006,172,29,188,27.64,3,66.98,3,.94,3,30.12,3,12.32,3,218.40,3,.00,3,
1,2006,172,30,188,27.64,3,68.91,3,.94,3,30.12,3,11.19,3,219.30,3,.00,3,
1,2006,172,31,188,27.74,3,69.77,3,.94,3,30.12,3,10.34,3,223.50,3,.00,3,
1,2006,172,32,188,27.74,3,68.77,3,.94,3,30.12,3,12.33,3,224.50,3,.00,3,
1,2006,172,33,188,27.64,3,66.88,3,.94,3,30.12,3,12.38,3,226.40,3,.00,3,
1,2006,172,34,188,27.64,3,66.78,3,.94,3,30.12,3,11.64,3,227.30,3,.00,3,
1,2006,172,35,188,27.68,3,67.68,3,.94,3,30.12,3,11.90,3,231.80,3,.00,3,
1,2006,172,36,188,27.64,3,68.38,3,.94,3,30.12,3,11.38,3,225.60,3,.00,3,
1,2006,172,37,188,27.64,3,70.50,3,.94,3,30.12,3,10.80,3,226.00,3,.00,3,
1,2006,172,38,188,27.71,3,68.21,3,.94,3,30.12,3,11.77,3,222.00,3,.00,3,
1,2006,172,39,188,27.64,3,69.27,3,.94,3,30.12,3,11.90,3,218.70,3,.00,3,
1,2006,172,40,188,27.71,3,67.98,3,.94,3,30.12,3,11.26,3,209.70,3,.00,3,
1,2006,172,41,188,27.71,3,69.21,3,.94,3,30.12,3,10.67,3,210.50,3,.00,3,
1,2006,172,42,188,27.84,3,69.11,3,.94,3,30.12,3,10.99,3,211.00,3,.00,3,
1,2006,172,43,188,27.64,3,68.34,3,.94,3,30.12,3,11.19,3,214.80,3,.00,3,
1,2006,172,44,188,27.71,3,69.37,3,.94,3,30.11,3,11.58,3,214.50,3,.00,3,
1,2006,172,45,188,27.74,3,69.91,3,.94,3,30.11,3,11.31,3,219.10,3,.00,3,
1,2006,172,46,188,27.64,3,68.51,3,.94,3,30.11,3,10.80,3,213.70,3,.00,3,
1,2006,172,47,188,27.71,3,68.64,3,.94,3,30.11,3,10.48,3,223.40,3,.00,3,
1,2006,172,48,188,27.64,3,66.44,3,.94,3,30.11,3,10.97,3,221.50,3,.00,3,
1,2006,172,49,188,27.64,3,69.97,3,.94,3,30.11,3,10.44,3,223.70,3,.00,3,
1,2006,172,50,188,27.68,3,67.14,3,.94,3,30.11,3,11.15,3,218.10,3,.00,3,
1,2006,172,51,188,27.68,3,67.24,3,.94,3,30.11,3,11.14,3,223.70,3,.00,3,
1,2006,172,52,188,27.68,3,68.51,3,.94,3,30.11,3,10.88,3,222.50,3,.00,3,
1,2006,172,53,188,27.64,3,68.68,3,.94,3,30.11,3,10.78,3,220.50,3,.00,3,
1,2006,172,54,188,27.58,3,66.98,3,.94,3,30.11,3,11.77,3,228.60,3,.00,3,
1,2006,172,55,188,27.61,3,67.84,3,.94,3,30.11,3,11.08,3,227.80,3,.00,3,
1,2006,172,56,188,27.61,3,68.87,3,.94,3,30.11,3,9.71,3,230.30,3,.00,3,
1,2006,172,57,188,27.68,3,69.04,3,.94,3,30.11,3,10.71,3,228.00,3,.00,3,
1,2006,172,58,188,27.64,3,67.58,3,.94,3,30.11,3,11.70,3,223.20,3,.00,3,
1,2006,172,59,188,27.58,3,68.71,3,.94,3,30.11,3,10.93,3,223.20,3,.00,3,
1,2006,172,100,188,27.71,3,68.64,3,.94,3,30.11,3,11.27,3,229.50,3,.00,3,
1,2006,172,109,188,27.58,3,66.98,3,.94,3,30.11,3,12.39,3,225.50,3,.00,3,
1,2006,172,110,188,27.61,3,68.54,3,.94,3,30.11,3,10.34,3,229.80,3,.00,3,
1,2006,172,111,188,27.61,3,67.54,3,.94,3,30.11,3,9.45,3,230.30,3,.00,3,
1,2006,172,112,188,27.54,3,68.84,3,.94,3,30.11,3,9.47,3,236.10,3,.00,3,
1,2006,172,113,188,27.61,3,68.61,3,.94,3,30.10,3,11.27,3,242.20,3,.00,3,
1,2006,172,114,188,27.54,3,68.91,3,.94,3,30.11,3,10.83,3,239.10,3,.00,3,
1,2006,172,115,188,27.58,3,68.61,3,.94,3,30.10,3,10.31,3,234.20,3,.00,3,
1,2006,172,116,188,27.44,3,68.04,3,.94,3,30.11,3,10.88,3,225.50,3,.00,3,
1,2006,172,117,188,27.48,3,68.34,3,.94,3,30.10,3,9.38,3,227.10,3,.00,3,
1,2006,172,118,188,27.51,3,69.31,3,.94,3,30.11,3,8.97,3,230.40,3,.00,3,
1,2006,172,119,188,27.44,3,69.61,3,.94,3,30.11,3,9.39,3,234.70,3,.00,3,
1,2006,172,120,188,27.51,3,69.24,3,.94,3,30.11,3,10.23,3,234.40,3,.00,3,
1,2006,172,121,188,27.61,3,71.40,3,.94,3,30.11,3,10.49,3,232.90,3,.00,3,
1,2006,172,122,188,27.51,3,69.51,3,.94,3,30.11,3,10.12,3,239.20,3,.00,3,
1,2006,172,123,188,27.64,3,70.90,3,.94,3,30.11,3,9.78,3,235.10,3,.00,3,
1,2006,172,124,188,27.64,3,71.40,3,.94,3,30.11,3,9.55,3,226.20,3,.00,3,
1,2006,172,125,188,27.54,3,68.81,3,.94,3,30.11,3,9.40,3,231.00,3,.00,3,
1,2006,172,126,188,27.58,3,70.40,3,.94,3,30.11,3,9.49,3,236.30,3,.00,3,
1,2006,172,127,188,27.54,3,71.10,3,.94,3,30.11,3,9.11,3,241.30,3,.00,3,
1,2006,172,128,188,27.48,3,70.60,3,.94,3,30.10,3,9.46,3,237.80,3,.00,3,
1,2006,172,129,188,27.54,3,71.30,3,.94,3,30.10,3,9.89,3,238.50,3,.00,3,
1,2006,172,130,188,27.48,3,71.50,3,.94,3,30.10,3,9.95,3,241.80,3,.00,3,
1,2006,172,131,188,27.51,3,69.57,3,.94,3,30.10,3,10.68,3,238.60,3,.00,3,
1,2006,172,132,188,27.48,3,69.37,3,.94,3,30.11,3,9.14,3,230.30,3,.00,3,
1,2006,172,133,188,27.48,3,70.40,3,.94,3,30.10,3,8.83,3,234.50,3,.00,3,
1,2006,172,134,188,27.48,3,69.81,3,.94,3,30.10,3,9.13,3,236.80,3,.00,3,
1,2006,172,135,188,27.44,3,70.30,3,.94,3,30.10,3,9.95,3,234.60,3,.00,3,
1,2006,172,136,188,27.44,3,69.81,3,.94,3,30.10,3,10.28,3,235.70,3,.00,3,
1,2006,172,137,188,27.44,3,71.40,3,.94,3,30.10,3,8.85,3,237.70,3,.00,3,
1,2006,172,138,188,27.41,3,69.27,3,.94,3,30.10,3,9.66,3,228.80,3,.00,3,
1,2006,172,139,188,27.41,3,69.74,3,.94,3,30.10,3,9.79,3,232.70,3,.00,3,
1,2006,172,140,188,27.41,3,70.80,3,.94,3,30.10,3,9.65,3,238.60,3,.00,3,
1,2006,172,141,188,27.54,3,70.00,3,.94,3,30.10,3,9.60,3,240.10,3,.00,3,
1,2006,172,142,188,27.44,3,71.00,3,.94,3,30.10,3,10.77,3,241.00,3,.00,3,
1,2006,172,143,188,27.51,3,70.40,3,.94,3,30.10,3,11.07,3,239.20,3,.00,3,
1,2006,172,144,188,27.51,3,69.04,3,.94,3,30.10,3,12.04,3,240.20,3,.00,3,
1,2006,172,145,188,27.48,3,69.97,3,.94,3,30.10,3,11.15,3,237.50,3,.00,3,
1,2006,172,146,188,27.41,3,68.94,3,.94,3,30.10,3,9.96,3,238.20,3,.00,3,
1,2006,172,147,188,27.31,3,69.84,3,.94,3,30.11,3,9.63,3,239.80,3,.00,3,
1,2006,172,148,188,27.51,3,69.74,3,.94,3,30.11,3,9.92,3,230.20,3,.00,3,
1,2006,172,149,188,27.41,3,69.34,3,.94,3,30.11,3,10.43,3,232.50,3,.00,3,
1,2006,172,150,188,27.48,3,69.17,3,.94,3,30.11,3,9.89,3,232.40,3,.00,3,
1,2006,172,151,188,27.44,3,71.30,3,.94,3,30.11,3,9.89,3,244.80,3,.00,3,
1,2006,172,152,188,27.58,3,72.00,3,.94,3,30.10,3,9.22,3,234.60,3,.00,3,
1,2006,172,153,188,27.51,3,69.81,3,.94,3,30.11,3,10.06,3,230.60,3,.00,3,
1,2006,172,154,188,27.51,3,69.44,3,.94,3,30.10,3,10.38,3,228.50,3,.00,3,
1,2006,172,155,188,27.58,3,70.30,3,.94,3,30.11,3,9.16,3,218.40,3,.00,3,
1,2006,172,156,188,27.61,3,69.44,3,.94,3,30.11,3,11.62,3,230.30,3,.00,3,
1,2006,172,157,188,27.54,3,69.41,3,.94,3,30.11,3,11.21,3,228.20,3,.00,3,
1,2006,172,158,188,27.61,3,69.74,3,.94,3,30.11,3,11.08,3,223.00,3,.00,3,
1,2006,172,159,188,27.54,3,68.61,3,.94,3,30.11,3,10.60,3,225.50,3,.00,3,
1,2006,172,200,188,27.58,3,69.11,3,.94,3,30.11,3,10.78,3,225.50,3,.00,3,
1,2006,172,209,188,27.54,3,68.58,3,.94,3,30.11,3,11.87,3,227.10,3,.00,3,
1,2006,172,210,188,27.54,3,67.88,3,.94,3,30.11,3,11.47,3,234.00,3,.00,3,
1,2006,172,211,188,27.58,3,68.31,3,.94,3,30.11,3,11.82,3,235.50,3,.00,3,
1,2006,172,212,188,27.54,3,69.07,3,.94,3,30.12,3,11.38,3,228.00,3,.00,3,
1,2006,172,213,188,27.58,3,69.44,3,.94,3,30.12,3,10.78,3,229.50,3,.00,3,
1,2006,172,214,188,27.68,3,71.90,3,.94,3,30.12,3,11.03,3,231.40,3,.00,3,
1,2006,172,215,188,27.61,3,68.77,3,.94,3,30.12,3,10.19,3,235.00,3,.00,3,
1,2006,172,216,188,27.51,3,69.87,3,.94,3,30.11,3,11.55,3,242.40,3,.00,3,
1,2006,172,217,188,27.48,3,70.00,3,.94,3,30.12,3,12.20,3,240.20,3,.00,3,
1,2006,172,218,188,27.51,3,70.10,3,.94,3,30.11,3,11.29,3,244.00,3,.00,3,
1,2006,172,219,188,27.48,3,70.50,3,.94,3,30.12,3,11.29,3,239.50,3,.00,3,
1,2006,172,220,188,27.44,3,69.77,3,.94,3,30.12,3,11.51,3,239.20,3,.00,3,
1,2006,172,221,188,27.44,3,70.60,3,.94,3,30.12,3,10.49,3,239.10,3,.00,3,
1,2006,172,222,188,27.51,3,71.10,3,.94,3,30.12,3,10.92,3,234.40,3,.00,3,
1,2006,172,223,188,27.54,3,71.30,3,.94,3,30.12,3,10.39,3,238.30,3,.00,3,
1,2006,172,224,188,27.48,3,71.20,3,.94,3,30.12,3,11.38,3,243.90,3,.00,3,
1,2006,172,225,188,27.51,3,72.30,3,.94,3,30.11,3,10.17,3,239.20,3,.00,3,
1,2006,172,226,188,27.41,3,70.00,3,.94,3,30.12,3,10.56,3,233.60,3,.00,3,
1,2006,172,227,188,27.44,3,70.70,3,.94,3,30.11,3,11.09,3,239.20,3,.00,3,
1,2006,172,228,188,27.48,3,71.40,3,.94,3,30.12,3,9.60,3,241.90,3,.00,3,
1,2006,172,229,188,27.48,3,70.90,3,.94,3,30.11,3,9.47,3,235.80,3,.00,3,
1,2006,172,230,188,27.41,3,70.40,3,.94,3,30.11,3,10.74,3,240.40,3,.00,3,
1,2006,172,231,188,27.34,3,70.20,3,.94,3,30.12,3,11.77,3,239.50,3,.00,3,
1,2006,172,232,188,27.38,3,69.47,3,.94,3,30.12,3,10.63,3,245.40,3,.00,3,
1,2006,172,233,188,27.38,3,69.34,3,.94,3,30.12,3,10.40,3,245.30,3,.00,3,
1,2006,172,234,188,27.44,3,69.04,3,.94,3,30.11,3,10.30,3,251.00,3,.00,3,
1,2006,172,235,188,27.34,3,70.10,3,.94,3,30.11,3,10.23,3,241.30,3,.00,3,
1,2006,172,236,188,27.41,3,70.40,3,.94,3,30.11,3,10.69,3,245.90,3,.00,3,
1,2006,172,237,188,27.41,3,70.10,3,.94,3,30.11,3,9.90,3,247.80,3,.00,3,
1,2006,172,238,188,27.38,3,68.94,3,.94,3,30.12,3,10.66,3,242.90,3,.00,3,
1,2006,172,239,188,27.41,3,69.17,3,.94,3,30.12,3,9.93,3,239.70,3,.00,3,
1,2006,172,240,188,27.44,3,70.40,3,.94,3,30.12,3,9.13,3,246.70,3,.00,3,
1,2006,172,241,188,27.51,3,69.87,3,.94,3,30.12,3,9.91,3,247.00,3,.00,3,
1,2006,172,242,188,27.41,3,70.20,3,.94,3,30.12,3,10.08,3,247.60,3,.00,3,
1,2006,172,243,188,27.34,3,68.31,3,.94,3,30.12,3,10.36,3,249.30,3,.00,3,
1,2006,172,244,188,27.34,3,69.54,3,.94,3,30.12,3,9.83,3,245.90,3,.00,3,
1,2006,172,245,188,27.41,3,69.47,3,.94,3,30.12,3,9.43,3,240.60,3,.00,3,
1,2006,172,246,188,27.34,3,68.31,3,.94,3,30.12,3,10.78,3,239.20,3,.00,3,
1,2006,172,247,188,27.38,3,68.81,3,.94,3,30.12,3,10.19,3,242.70,3,.00,3,
1,2006,172,248,188,27.51,3,69.91,3,.94,3,30.12,3,9.14,3,246.00,3,.00,3,
1,2006,172,249,188,27.48,3,69.41,3,.94,3,30.12,3,9.94,3,250.30,3,.00,3,
1,2006,172,250,188,27.41,3,70.70,3,.94,3,30.12,3,10.10,3,249.50,3,.00,3,
1,2006,172,251,188,27.38,3,69.84,3,.94,3,30.12,3,9.92,3,247.50,3,.00,3,
1,2006,172,252,188,27.41,3,70.50,3,.94,3,30.12,3,8.86,3,245.30,3,.00,3,
1,2006,172,253,188,27.38,3,72.10,3,.94,3,30.12,3,9.61,3,238.90,3,.00,3,
1,2006,172,254,188,27.31,3,67.74,3,.94,3,30.12,3,9.58,3,239.90,3,.00,3,
1,2006,172,255,188,27.38,3,69.74,3,.94,3,30.12,3,9.88,3,247.50,3,.00,3,
1,2006,172,256,188,27.34,3,70.00,3,.94,3,30.11,3,10.22,3,249.20,3,.00,3,
1,2006,172,257,188,27.38,3,70.60,3,.94,3,30.11,3,10.06,3,241.70,3,.00,3,
1,2006,172,258,188,27.38,3,69.04,3,.94,3,30.11,3,9.85,3,240.10,3,.00,3,
1,2006,172,259,188,27.34,3,70.10,3,.94,3,30.11,3,9.01,3,243.00,3,.00,3,
1,2006,172,300,188,27.38,3,69.41,3,.94,3,30.11,3,9.06,3,250.90,3,.00,3,
1,2006,172,309,188,27.38,3,70.70,3,.94,3,30.11,3,9.45,3,243.60,3,.00,3,
1,2006,172,310,188,27.31,3,68.84,3,.94,3,30.12,3,10.80,3,235.40,3,.00,3,
1,2006,172,311,188,27.44,3,70.00,3,.94,3,30.12,3,10.12,3,238.60,3,.00,3,
1,2006,172,312,188,27.44,3,69.47,3,.94,3,30.12,3,10.76,3,234.90,3,.00,3,
1,2006,172,313,188,27.51,3,72.30,3,.94,3,30.12,3,9.52,3,237.40,3,.00,3,
1,2006,172,314,188,27.38,3,68.54,3,.94,3,30.12,3,10.69,3,234.00,3,.00,3,
1,2006,172,315,188,27.41,3,68.81,3,.94,3,30.12,3,10.32,3,235.80,3,.00,3,
1,2006,172,316,188,27.38,3,68.31,3,.94,3,30.12,3,10.50,3,242.20,3,.00,3,
1,2006,172,317,188,27.34,3,67.91,3,.94,3,30.12,3,10.81,3,234.70,3,.00,3,
1,2006,172,318,188,27.38,3,70.10,3,.94,3,30.12,3,10.16,3,240.30,3,.00,3,
1,2006,172,319,188,27.34,3,68.91,3,.94,3,30.12,3,11.14,3,241.10,3,.00,3,
1,2006,172,320,188,27.34,3,68.77,3,.94,3,30.12,3,10.10,3,234.10,3,.00,3,
1,2006,172,321,188,27.38,3,70.30,3,.94,3,30.12,3,9.37,3,231.60,3,.00,3,
1,2006,172,322,188,27.38,3,68.97,3,.94,3,30.12,3,9.52,3,240.30,3,.00,3,
1,2006,172,323,188,27.41,3,69.84,3,.94,3,30.12,3,10.22,3,239.70,3,.00,3,
1,2006,172,324,188,27.34,3,68.91,3,.94,3,30.12,3,9.92,3,233.50,3,.00,3,
1,2006,172,325,188,27.38,3,69.61,3,.94,3,30.12,3,9.46,3,236.50,3,.00,3,
1,2006,172,326,188,27.38,3,69.64,3,.94,3,30.12,3,8.88,3,231.30,3,.00,3,
1,2006,172,327,188,27.44,3,70.00,3,.94,3,30.12,3,7.97,3,230.60,3,.00,3,
1,2006,172,328,188,27.44,3,71.00,3,.94,3,30.12,3,8.36,3,230.80,3,.00,3,
1,2006,172,329,188,27.48,3,70.00,3,.94,3,30.12,3,8.23,3,238.70,3,.00,3,
1,2006,172,330,188,27.41,3,66.98,3,.94,3,30.12,3,9.45,3,238.80,3,.00,3,
1,2006,172,331,188,27.41,3,68.01,3,.94,3,30.12,3,9.07,3,236.20,3,.00,3,
1,2006,172,332,188,27.51,3,69.44,3,.94,3,30.12,3,9.31,3,236.20,3,.00,3,
1,2006,172,333,188,27.34,3,66.78,3,.94,3,30.12,3,9.77,3,234.30,3,.00,3,
1,2006,172,334,188,27.38,3,68.48,3,.94,3,30.12,3,9.26,3,232.50,3,.00,3,
1,2006,172,335,188,27.38,3,68.34,3,.94,3,30.12,3,9.42,3,234.00,3,.00,3,
1,2006,172,336,188,27.44,3,67.84,3,.94,3,30.12,3,8.87,3,237.80,3,.00,3,
1,2006,172,337,188,27.38,3,68.14,3,.94,3,30.12,3,9.53,3,233.80,3,.00,3,
1,2006,172,338,188,27.48,3,67.94,3,.94,3,30.12,3,9.72,3,231.40,3,.00,3,
1,2006,172,339,188,27.41,3,68.31,3,.94,3,30.12,3,8.37,3,237.80,3,.00,3,
1,2006,172,340,188,27.38,3,65.71,3,.94,3,30.12,3,9.53,3,241.90,3,.00,3,
1,2006,172,341,188,27.44,3,68.38,3,.94,3,30.12,3,8.91,3,233.90,3,.00,3,
1,2006,172,342,188,27.34,3,67.18,3,.94,3,30.12,3,8.84,3,232.60,3,.00,3,
1,2006,172,343,188,27.51,3,68.08,3,.94,3,30.12,3,8.76,3,237.80,3,.00,3,
1,2006,172,344,188,27.44,3,67.44,3,.94,3,30.12,3,8.85,3,235.00,3,.00,3,
1,2006,172,345,188,27.34,3,68.08,3,.94,3,30.12,3,8.47,3,230.50,3,.00,3,
1,2006,172,346,188,27.31,3,67.51,3,.94,3,30.12,3,9.03,3,240.80,3,.00,3,
1,2006,172,347,188,27.38,3,67.81,3,.94,3,30.13,3,8.66,3,237.10,3,.00,3,
1,2006,172,348,188,27.38,3,69.41,3,.94,3,30.12,3,8.45,3,246.80,3,.00,3,
1,2006,172,349,188,27.41,3,70.20,3,.94,3,30.13,3,8.54,3,243.00,3,.00,3,
1,2006,172,350,188,27.34,3,66.41,3,.94,3,30.13,3,9.36,3,231.40,3,.00,3,
1,2006,172,351,188,27.41,3,66.71,3,.94,3,30.13,3,9.29,3,234.30,3,.00,3,
1,2006,172,352,188,27.31,3,66.74,3,.94,3,30.13,3,8.37,3,234.40,3,.00,3,
1,2006,172,353,188,27.34,3,66.68,3,.94,3,30.13,3,9.12,3,243.00,3,.00,3,
1,2006,172,354,188,27.34,3,67.91,3,.94,3,30.13,3,8.27,3,239.20,3,.00,3,
1,2006,172,355,188,27.38,3,67.21,3,.94,3,30.13,3,8.70,3,242.90,3,.00,3,
1,2006,172,356,188,27.34,3,68.31,3,.94,3,30.13,3,8.49,3,237.00,3,.00,3,
1,2006,172,357,188,27.31,3,66.24,3,.94,3,30.13,3,9.53,3,239.60,3,.00,3,
1,2006,172,358,188,27.31,3,67.24,3,.94,3,30.13,3,9.54,3,240.20,3,.00,3,
1,2006,172,359,188,27.31,3,67.58,3,.94,3,30.13,3,9.20,3,242.20,3,.00,3,
1,2006,172,400,188,27.44,3,66.88,3,.94,3,30.13,3,9.54,3,232.80,3,.00,3,
1,2006,172,409,188,27.38,3,68.97,3,.94,3,30.13,3,9.64,3,237.00,3,.00,3,
1,2006,172,410,188,27.31,3,69.94,3,.94,3,30.13,3,8.89,3,240.80,3,.00,3,
1,2006,172,411,188,27.31,3,68.61,3,.94,3,30.13,3,9.03,3,237.00,3,.00,3,
1,2006,172,412,188,27.34,3,68.74,3,.94,3,30.13,3,8.17,3,234.10,3,.00,3,
1,2006,172,413,188,27.41,3,72.00,3,.94,3,30.13,3,7.37,3,243.20,3,.00,3,
1,2006,172,414,188,27.41,3,68.04,3,.94,3,30.13,3,8.68,3,244.70,3,.00,3,
1,2006,172,415,188,27.38,3,68.68,3,.94,3,30.13,3,8.74,3,239.20,3,.00,3,
1,2006,172,416,188,27.38,3,68.48,3,.94,3,30.13,3,8.50,3,244.70,3,.00,3,
1,2006,172,417,188,27.28,3,67.24,3,.94,3,30.13,3,8.35,3,244.00,3,.00,3,
1,2006,172,418,188,27.34,3,68.68,3,.94,3,30.13,3,7.37,3,237.70,3,.00,3,
1,2006,172,419,188,27.34,3,68.64,3,.94,3,30.13,3,7.46,3,244.30,3,.00,3,
1,2006,172,420,188,27.41,3,69.71,3,.94,3,30.13,3,7.24,3,246.20,3,.00,3,
1,2006,172,421,188,27.41,3,71.60,3,.94,3,30.13,3,6.92,3,250.70,3,.00,3,
1,2006,172,422,188,27.31,3,67.68,3,.94,3,30.13,3,8.69,3,239.30,3,.00,3,
1,2006,172,423,188,27.38,3,67.78,3,.94,3,30.13,3,8.57,3,246.00,3,.00,3,
1,2006,172,424,188,27.48,3,68.04,3,.94,3,30.13,3,8.44,3,246.70,3,.00,3,
1,2006,172,425,188,27.41,3,65.71,3,.94,3,30.13,3,9.26,3,234.90,3,.00,3,
1,2006,172,426,188,27.44,3,66.48,3,.94,3,30.13,3,8.75,3,238.40,3,.00,3,
1,2006,172,427,188,27.48,3,66.98,3,.94,3,30.13,3,8.68,3,246.20,3,.00,3,
1,2006,172,428,188,27.44,3,66.64,3,.94,3,30.13,3,8.51,3,239.20,3,.00,3,
1,2006,172,429,188,27.44,3,67.38,3,.94,3,30.13,3,7.43,3,235.10,3,.00,3,
1,2006,172,430,188,27.44,3,69.34,3,.94,3,30.13,3,7.92,3,237.50,3,.00,3,
1,2006,172,431,188,27.44,3,66.78,3,.94,3,30.13,3,8.39,3,251.20,3,.00,3,
1,2006,172,432,188,27.41,3,66.84,3,.94,3,30.13,3,8.78,3,250.30,3,.00,3,
1,2006,172,433,188,27.34,3,66.11,3,.94,3,30.13,3,9.17,3,249.10,3,.00,3,
1,2006,172,434,188,27.38,3,66.51,3,.94,3,30.13,3,8.85,3,246.20,3,.00,3,
1,2006,172,435,188,27.44,3,67.21,3,.94,3,30.13,3,8.51,3,242.90,3,.00,3,
1,2006,172,436,188,27.48,3,66.51,3,.94,3,30.13,3,7.00,3,242.30,3,.00,3,
1,2006,172,437,188,27.38,3,66.38,3,.94,3,30.13,3,8.27,3,240.90,3,.00,3,
1,2006,172,438,188,27.44,3,66.94,3,1.88,3,30.13,3,8.06,3,247.10,3,.00,3,
1,2006,172,439,188,27.38,3,67.31,3,2.83,3,30.13,3,8.54,3,245.80,3,.00,3,
1,2006,172,440,188,27.34,3,69.47,3,2.83,3,30.13,3,8.10,3,246.40,3,.00,3,
1,2006,172,441,188,27.44,3,66.68,3,2.83,3,30.13,3,8.73,3,241.60,3,.00,3,
1,2006,172,442,188,27.38,3,68.41,3,2.83,3,30.13,3,8.29,3,248.30,3,.00,3,
1,2006,172,443,188,27.41,3,68.08,3,3.77,3,30.14,3,8.34,3,245.50,3,.00,3,
1,2006,172,444,188,27.38,3,68.54,3,4.71,3,30.13,3,8.64,3,245.10,3,.00,3,
1,2006,172,445,188,27.41,3,68.08,3,4.71,3,30.14,3,8.08,3,243.00,3,.00,3,
1,2006,172,446,188,27.44,3,69.47,3,6.59,3,30.14,3,8.88,3,249.20,3,.00,3,
1,2006,172,447,188,27.41,3,67.68,3,6.59,3,30.14,3,7.92,3,249.00,3,.00,3,
1,2006,172,448,188,27.28,3,67.48,3,6.59,3,30.14,3,8.91,3,252.10,3,.00,3,
1,2006,172,449,188,27.34,3,67.84,3,7.54,3,30.14,3,8.75,3,246.40,3,.00,3,
1,2006,172,450,188,27.31,3,68.48,3,7.54,3,30.14,3,7.63,3,242.70,3,.00,3,
1,2006,172,451,188,27.34,3,68.81,3,9.42,3,30.14,3,7.94,3,246.90,3,.00,3,
1,2006,172,452,188,27.31,3,68.84,3,9.42,3,30.14,3,8.04,3,252.80,3,.00,3,
1,2006,172,453,188,27.34,3,68.21,3,11.30,3,30.14,3,7.97,3,241.50,3,.00,3,
1,2006,172,454,188,27.41,3,70.00,3,13.19,3,30.14,3,7.81,3,248.70,3,.00,3,
1,2006,172,455,188,27.34,3,68.84,3,15.07,3,30.14,3,8.15,3,243.60,3,.00,3,
1,2006,172,456,188,27.31,3,69.77,3,16.01,3,30.14,3,6.91,3,241.70,3,.00,3,
1,2006,172,457,188,27.34,3,68.44,3,16.95,3,30.14,3,7.38,3,243.70,3,.00,3,
1,2006,172,458,188,27.28,3,68.48,3,18.84,3,30.14,3,7.10,3,241.90,3,.00,3,
1,2006,172,459,188,27.31,3,68.61,3,20.72,3,30.14,3,6.91,3,241.10,3,.00,3,
1,2006,172,500,188,27.34,3,69.11,3,22.61,3,30.14,3,6.68,3,250.80,3,.00,3,
1,2006,172,509,188,27.34,3,68.54,3,40.50,3,30.15,3,6.75,3,251.40,3,.00,3,
1,2006,172,510,188,27.31,3,68.54,3,42.86,3,30.14,3,6.55,3,266.80,3,.00,3,
1,2006,172,511,188,27.31,3,68.54,3,43.33,3,30.14,3,6.68,3,265.00,3,.00,3,
1,2006,172,512,188,27.31,3,69.84,3,44.27,3,30.14,3,6.56,3,266.20,3,.00,3,
1,2006,172,513,188,27.24,3,67.48,3,45.21,3,30.15,3,6.56,3,268.90,3,.00,3,
1,2006,172,514,188,27.38,3,68.64,3,48.51,3,30.14,3,6.40,3,267.00,3,.00,3,
1,2006,172,515,188,27.28,3,70.30,3,50.86,3,30.15,3,5.92,3,262.30,3,.00,3,
1,2006,172,516,188,27.28,3,68.87,3,54.63,3,30.15,3,6.82,3,273.10,3,.00,3,
1,2006,172,517,188,27.18,3,68.18,3,59.34,3,30.14,3,6.45,3,273.40,3,.00,3,
1,2006,172,518,188,27.34,3,68.97,3,65.93,3,30.15,3,5.87,3,268.00,3,.00,3,
1,2006,172,519,188,27.31,3,70.60,3,73.50,3,30.15,3,5.68,3,271.80,3,.00,3,
1,2006,172,520,188,27.24,3,68.84,3,79.10,3,30.15,3,6.35,3,270.00,3,.00,3,
1,2006,172,521,188,27.41,3,69.84,3,79.10,3,30.15,3,6.47,3,269.20,3,.00,3,
1,2006,172,522,188,27.41,3,70.30,3,76.30,3,30.15,3,5.75,3,273.20,3,.00,3,
1,2006,172,523,188,27.28,3,68.34,3,75.30,3,30.15,3,6.22,3,273.30,3,.00,3,
1,2006,172,524,188,27.31,3,68.24,3,77.70,3,30.15,3,5.31,3,275.40,3,.00,3,
1,2006,172,525,188,27.28,3,69.27,3,80.10,3,30.15,3,4.44,3,271.90,3,.00,3,
1,2006,172,526,188,27.31,3,68.38,3,81.50,3,30.15,3,5.48,3,267.10,3,.00,3,
1,2006,172,527,188,27.34,3,69.17,3,82.90,3,30.15,3,4.68,3,267.90,3,.00,3,
1,2006,172,528,188,27.41,3,68.77,3,84.30,3,30.15,3,4.69,3,257.60,3,.00,3,
1,2006,172,529,188,27.34,3,68.24,3,84.80,3,30.15,3,4.78,3,256.00,3,.00,3,
1,2006,172,530,188,27.38,3,67.21,3,84.80,3,30.15,3,5.42,3,266.10,3,.00,3,
1,2006,172,531,188,27.41,3,66.98,3,83.80,3,30.15,3,4.95,3,274.50,3,.00,3,
1,2006,172,532,188,27.41,3,68.87,3,82.90,3,30.15,3,4.41,3,270.40,3,.00,3,
1,2006,172,533,188,27.44,3,68.14,3,83.40,3,30.15,3,4.84,3,280.00,3,.00,3,
1,2006,172,534,188,27.41,3,68.18,3,84.80,3,30.15,3,5.35,3,281.40,3,.00,3,
1,2006,172,535,188,27.34,3,69.17,3,88.10,3,30.15,3,4.91,3,281.50,3,.00,3,
1,2006,172,536,188,27.21,3,69.04,3,90.40,3,30.15,3,5.53,3,277.20,3,.00,3,
1,2006,172,537,188,27.31,3,70.00,3,94.20,3,30.16,3,4.89,3,290.10,3,.00,3,
1,2006,172,538,188,27.24,3,70.00,3,98.00,3,30.16,3,4.73,3,287.50,3,.00,3,
1,2006,172,539,188,27.24,3,68.41,3,99.80,3,30.16,3,5.20,3,277.30,3,.00,3,
1,2006,172,540,188,27.24,3,69.44,3,101.70,3,30.16,3,4.97,3,274.70,3,.00,3,
1,2006,172,541,188,27.38,3,69.41,3,103.60,3,30.16,3,4.94,3,284.70,3,.00,3,
1,2006,172,542,188,27.24,3,70.40,3,107.40,3,30.16,3,4.78,3,285.90,3,.00,3,
1,2006,172,543,188,27.24,3,69.31,3,111.10,3,30.16,3,5.79,3,288.40,3,.00,3,
1,2006,172,544,188,27.28,3,69.37,3,115.80,3,30.15,3,5.26,3,283.70,3,.00,3,
1,2006,172,545,188,27.24,3,69.31,3,122.40,3,30.16,3,4.63,3,281.10,3,.00,3,
1,2006,172,546,188,27.18,3,70.00,3,128.60,3,30.15,3,3.74,3,290.40,3,.00,3,
1,2006,172,547,188,27.21,3,70.50,3,135.60,3,30.15,3,3.84,3,288.10,3,.00,3,
1,2006,172,548,188,27.21,3,70.10,3,141.30,3,30.16,3,5.11,3,293.20,3,.00,3,
1,2006,172,549,188,27.24,3,69.21,3,146.00,3,30.15,3,5.26,3,292.60,3,.00,3,
1,2006,172,550,188,27.44,3,68.94,3,149.80,3,30.15,3,3.97,3,289.10,3,.00,3,
1,2006,172,551,188,27.54,3,69.24,3,152.60,3,30.16,3,3.37,3,297.10,3,.00,3,
1,2006,172,552,188,27.78,3,68.51,3,156.30,3,30.16,3,4.37,3,305.70,3,.00,3,
1,2006,172,553,188,28.01,3,67.81,3,158.20,3,30.16,3,4.45,3,303.10,3,.00,3,
1,2006,172,554,188,28.04,3,66.54,3,162.00,3,30.16,3,4.13,3,291.70,3,.00,3,
1,2006,172,555,188,28.11,3,66.81,3,163.90,3,30.16,3,3.98,3,295.20,3,.00,3,
1,2006,172,556,188,28.24,3,65.95,3,166.70,3,30.16,3,4.84,3,294.10,3,.00,3,
1,2006,172,557,188,28.21,3,65.51,3,169.50,3,30.16,3,4.12,3,298.10,3,.00,3,
1,2006,172,558,188,28.34,3,65.41,3,171.40,3,30.16,3,4.14,3,297.80,3,.00,3,
1,2006,172,559,188,28.48,3,65.48,3,175.20,3,30.16,3,4.50,3,299.70,3,.00,3,
1,2006,172,600,188,28.58,3,64.25,3,177.00,3,30.16,3,4.34,3,294.60,3,.00,3,
1,2006,172,609,188,29.17,3,62.42,3,197.80,3,30.16,3,4.84,3,294.20,3,.00,3,
1,2006,172,610,188,29.11,3,61.88,3,200.10,3,30.16,3,4.65,3,294.00,3,.00,3,
1,2006,172,611,188,29.04,3,63.35,3,203.40,3,30.16,3,4.68,3,299.60,3,.00,3,
1,2006,172,612,188,29.11,3,62.68,3,205.30,3,30.16,3,4.81,3,302.10,3,.00,3,
1,2006,172,613,188,29.24,3,62.42,3,207.20,3,30.16,3,4.58,3,309.60,3,.00,3,
1,2006,172,614,188,29.27,3,61.88,3,209.10,3,30.16,3,4.85,3,297.20,3,.00,3,
1,2006,172,615,188,29.24,3,61.62,3,210.90,3,30.16,3,3.96,3,307.00,3,.00,3,
1,2006,172,616,188,29.47,3,61.92,3,212.80,3,30.16,3,4.03,3,304.20,3,.00,3,
1,2006,172,617,188,29.54,3,61.18,3,214.70,3,30.16,3,4.91,3,304.50,3,.00,3,
1,2006,172,618,188,29.50,3,60.15,3,216.60,3,30.16,3,4.76,3,294.80,3,.00,3,
1,2006,172,619,188,29.44,3,60.78,3,218.50,3,30.16,3,5.39,3,309.10,3,.00,3,
1,2006,172,620,188,29.47,3,61.28,3,218.50,3,30.16,3,5.07,3,304.30,3,.00,3,
1,2006,172,621,188,29.53,3,61.18,3,218.50,3,30.16,3,4.72,3,297.20,3,.00,3,
1,2006,172,622,188,29.63,3,60.65,3,216.60,3,30.16,3,4.62,3,301.40,3,.00,3,
1,2006,172,623,188,29.73,3,60.31,3,218.50,3,30.16,3,4.30,3,297.80,3,.00,3,
1,2006,172,624,188,29.50,3,60.41,3,214.70,3,30.16,3,4.49,3,289.80,3,.00,3,
1,2006,172,625,188,29.33,3,62.64,3,212.80,3,30.16,3,4.98,3,307.30,3,.00,3,
1,2006,172,626,188,29.30,3,62.24,3,218.50,3,30.16,3,6.01,3,299.20,3,.00,3,
1,2006,172,627,188,29.13,3,62.27,3,231.70,3,30.16,3,5.82,3,299.20,3,.00,3,
1,2006,172,628,188,28.90,3,61.94,3,237.30,3,30.17,3,5.16,3,290.20,3,.00,3,
1,2006,172,629,188,28.73,3,63.67,3,239.70,3,30.16,3,5.06,3,287.00,3,.00,3,
1,2006,172,630,188,28.63,3,65.07,3,241.50,3,30.17,3,4.67,3,300.10,3,.00,3,
1,2006,172,631,188,28.76,3,65.03,3,248.60,3,30.17,3,4.92,3,300.20,3,.00,3,
1,2006,172,632,188,28.60,3,64.30,3,325.80,3,30.17,3,5.01,3,303.80,3,.00,3,
1,2006,172,633,188,28.56,3,64.00,3,484.00,3,30.17,3,5.70,3,294.30,3,.00,3,
1,2006,172,634,188,28.49,3,64.40,3,574.40,3,30.17,3,5.71,3,291.00,3,.00,3,
1,2006,172,635,188,28.36,3,65.43,3,583.90,3,30.17,3,6.26,3,290.40,3,.00,3,
1,2006,172,636,188,28.16,3,65.60,3,589.50,3,30.17,3,5.12,3,288.40,3,.00,3,
1,2006,172,637,188,28.16,3,67.23,3,531.10,3,30.17,3,4.14,3,294.00,3,.00,3,
1,2006,172,638,188,28.13,3,66.66,3,585.70,3,30.17,3,4.92,3,288.70,3,.00,3,
1,2006,172,639,188,28.03,3,66.86,3,607.40,3,30.17,3,4.35,3,290.20,3,.00,3,
1,2006,172,640,188,27.89,3,67.16,3,617.80,3,30.17,3,4.59,3,289.50,3,.00,3,
1,2006,172,641,188,27.82,3,66.93,3,589.50,3,30.17,3,4.64,3,275.90,3,.00,3,
1,2006,172,642,188,27.79,3,68.02,3,589.50,3,30.17,3,4.48,3,287.30,3,.00,3,
1,2006,172,643,188,27.82,3,68.49,3,627.20,3,30.17,3,4.46,3,285.10,3,.00,3,
1,2006,172,644,188,27.76,3,68.26,3,640.40,3,30.17,3,5.71,3,283.20,3,.00,3,
1,2006,172,645,188,27.66,3,67.72,3,638.50,3,30.17,3,6.05,3,282.60,3,.00,3,
1,2006,172,646,188,27.62,3,69.05,3,623.40,3,30.17,3,5.29,3,279.80,3,.00,3,
1,2006,172,647,188,27.66,3,68.56,3,606.50,3,30.17,3,5.55,3,290.50,3,.00,3,
1,2006,172,648,188,27.52,3,68.06,3,602.70,3,30.17,3,4.54,3,290.00,3,.00,3,
1,2006,172,649,188,27.56,3,68.16,3,661.10,3,30.17,3,4.24,3,287.20,3,.00,3,
1,2006,172,650,188,27.72,3,68.52,3,555.60,3,30.17,3,4.50,3,284.50,3,.00,3,
1,2006,172,651,188,27.52,3,67.59,3,598.90,3,30.17,3,4.31,3,281.50,3,.00,3,
1,2006,172,652,188,27.56,3,68.26,3,652.10,3,30.17,3,4.05,3,292.20,3,.00,3,
1,2006,172,653,188,27.56,3,68.32,3,692.10,3,30.17,3,4.98,3,280.80,3,.00,3,
1,2006,172,654,188,27.49,3,68.25,3,660.60,3,30.16,3,4.01,3,278.40,3,.00,3,
1,2006,172,655,188,27.56,3,68.45,3,600.80,3,30.17,3,4.56,3,292.70,3,.00,3,
1,2006,172,656,188,27.56,3,68.15,3,640.30,3,30.17,3,4.63,3,280.00,3,.00,3,
1,2006,172,657,188,27.59,3,68.65,3,646.40,3,30.17,3,4.82,3,273.00,3,.00,3,
1,2006,172,658,188,27.52,3,68.72,3,698.70,3,30.17,3,4.94,3,276.80,3,.00,3,
1,2006,172,659,188,27.39,3,68.52,3,721.00,3,30.17,3,5.16,3,276.70,3,.00,3,
1,2006,172,700,188,27.49,3,68.52,3,701.00,3,30.17,3,5.77,3,271.20,3,.00,3,
1,2006,172,709,188,27.52,3,68.19,3,830.00,3,30.17,3,5.36,3,276.50,3,.00,3,
1,2006,172,710,188,27.55,3,67.82,3,839.00,3,30.17,3,5.42,3,277.80,3,.00,3,
1,2006,172,711,188,27.49,3,68.05,3,851.00,3,30.17,3,5.13,3,273.20,3,.00,3,
1,2006,172,712,188,27.52,3,68.19,3,860.00,3,30.17,3,5.37,3,280.10,3,.00,3,
1,2006,172,713,188,27.55,3,68.05,3,857.00,3,30.17,3,5.13,3,281.40,3,.00,3,
1,2006,172,714,188,27.59,3,68.29,3,868.00,3,30.17,3,5.20,3,275.30,3,.00,3,
1,2006,172,715,188,27.55,3,67.09,3,867.00,3,30.17,3,5.29,3,273.20,3,.00,3,
1,2006,172,716,188,27.49,3,67.09,3,889.00,3,30.17,3,4.53,3,264.00,3,.00,3,
1,2006,172,717,188,27.52,3,67.19,3,894.00,3,30.17,3,5.23,3,265.90,3,.00,3,
1,2006,172,718,188,27.49,3,66.19,3,885.00,3,30.17,3,6.15,3,270.30,3,.00,3,
1,2006,172,719,188,27.52,3,67.72,3,872.00,3,30.17,3,5.53,3,274.80,3,.00,3,
1,2006,172,720,188,27.55,3,67.69,3,920.00,3,30.17,3,5.21,3,276.70,3,.00,3,
1,2006,172,721,188,27.65,3,67.89,3,928.00,3,30.17,3,6.27,3,281.40,3,.00,3,
1,2006,172,722,188,27.62,3,67.62,3,934.00,3,30.17,3,6.16,3,274.30,3,.00,3,
1,2006,172,723,188,27.59,3,66.39,3,943.00,3,30.17,3,5.63,3,272.60,3,.00,3,
1,2006,172,724,188,27.55,3,67.75,3,953.00,3,30.17,3,5.99,3,277.60,3,.00,3,
1,2006,172,725,188,27.45,3,66.82,3,960.00,3,30.17,3,6.22,3,278.60,3,.00,3,
1,2006,172,726,188,27.52,3,67.85,3,969.00,3,30.17,3,6.00,3,274.90,3,.00,3,
1,2006,172,727,188,27.49,3,69.22,3,975.00,3,30.17,3,5.33,3,274.50,3,.00,3,
1,2006,172,728,188,27.55,3,67.45,3,983.00,3,30.17,3,5.82,3,272.00,3,.00,3,
1,2006,172,729,188,27.52,3,68.95,3,989.00,3,30.17,3,5.98,3,272.10,3,.00,3,
1,2006,172,730,188,27.48,3,68.12,3,995.00,3,30.17,3,5.39,3,262.50,3,.00,3,
1,2006,172,731,188,27.58,3,69.15,3,1003.00,3,30.17,3,5.14,3,262.90,3,.00,3,
1,2006,172,732,188,27.51,3,69.21,3,1008.00,3,30.17,3,5.18,3,262.70,3,.00,3,
1,2006,172,733,188,27.48,3,66.95,3,1017.00,3,30.17,3,5.72,3,268.10,3,.00,3,
1,2006,172,734,188,27.48,3,67.11,3,1028.00,3,30.17,3,5.92,3,268.30,3,.00,3,
1,2006,172,735,188,27.58,3,67.51,3,1037.00,3,30.17,3,5.99,3,270.30,3,.00,3,
1,2006,172,736,188,27.51,3,66.88,3,1040.00,3,30.17,3,6.29,3,279.60,3,.00,3,
1,2006,172,737,188,27.58,3,67.91,3,1039.00,3,30.17,3,5.88,3,277.60,3,.00,3,
1,2006,172,738,188,27.54,3,66.74,3,1022.00,3,30.17,3,5.51,3,268.50,3,.00,3,
1,2006,172,739,188,27.58,3,67.61,3,1033.00,3,30.17,3,5.11,3,277.50,3,.00,3,
1,2006,172,740,188,27.61,3,68.04,3,1033.00,3,30.17,3,5.28,3,275.10,3,.00,3,
1,2006,172,741,188,27.64,3,68.34,3,1046.00,3,30.17,3,4.67,3,274.90,3,.00,3,
1,2006,172,742,188,27.61,3,69.30,3,1029.00,3,30.17,3,5.24,3,274.60,3,.00,3,
1,2006,172,743,188,27.74,3,67.51,3,1028.00,3,30.17,3,4.61,3,260.60,3,.00,3,
1,2006,172,744,188,27.61,3,68.07,3,1039.00,3,30.18,3,4.18,3,271.30,3,.00,3,
1,2006,172,745,188,27.57,3,67.41,3,1039.00,3,30.17,3,4.60,3,272.40,3,.00,3,
1,2006,172,746,188,27.57,3,68.17,3,1047.00,3,30.18,3,4.85,3,277.70,3,.00,3,
1,2006,172,747,188,27.64,3,67.44,3,1064.00,3,30.18,3,5.05,3,277.00,3,.00,3,
1,2006,172,748,188,27.67,3,68.47,3,1090.00,3,30.18,3,4.26,3,274.40,3,.00,3,
1,2006,172,749,188,27.64,3,68.23,3,1114.00,3,30.18,3,4.01,3,285.10,3,.00,3,
1,2006,172,750,188,27.70,3,67.60,3,1130.00,3,30.18,3,4.59,3,277.70,3,.00,3,
1,2006,172,751,188,27.70,3,67.20,3,1135.00,3,30.18,3,4.21,3,276.30,3,.00,3,
1,2006,172,752,188,27.73,3,68.00,3,1142.00,3,30.18,3,3.89,3,284.30,3,.00,3,
1,2006,172,753,188,27.77,3,67.90,3,1147.00,3,30.18,3,4.04,3,261.60,3,.00,3,
1,2006,172,754,188,27.70,3,66.80,3,1158.00,3,30.18,3,3.92,3,260.00,3,.00,3,
1,2006,172,755,188,27.73,3,66.94,3,1160.00,3,30.18,3,3.71,3,259.30,3,.00,3,
1,2006,172,756,188,27.70,3,67.17,3,1172.00,3,30.18,3,2.91,3,255.80,3,.00,3,
1,2006,172,757,188,27.73,3,67.30,3,1179.00,3,30.18,3,3.52,3,269.20,3,.00,3,
1,2006,172,758,188,27.73,3,66.67,3,1182.00,3,30.18,3,4.52,3,267.10,3,.00,3,
1,2006,172,759,188,27.73,3,67.20,3,1191.00,3,30.18,3,4.14,3,267.60,3,.00,3,
1,2006,172,800,188,27.80,3,67.03,3,1202.00,3,30.18,3,4.45,3,251.90,3,.00,3,
1,2006,172,809,188,27.93,3,66.80,3,1261.00,3,30.18,3,4.01,3,244.40,3,.00,3,
1,2006,172,810,188,28.03,3,65.70,3,1255.00,3,30.18,3,2.15,3,262.50,3,.00,3,
1,2006,172,811,188,28.07,3,65.47,3,1253.00,3,30.18,3,.54,3,261.90,3,.00,3,
1,2006,172,812,188,28.00,3,65.34,3,1255.00,3,30.18,3,2.09,3,248.40,3,.00,3,
1,2006,172,813,188,28.07,3,65.44,3,1279.00,3,30.18,3,1.53,3,234.20,3,.00,3,
1,2006,172,814,188,28.10,3,65.40,3,1288.00,3,30.18,3,1.31,3,238.60,3,.00,3,
1,2006,172,815,188,28.13,3,65.60,3,1297.00,3,30.18,3,1.15,3,232.70,3,.00,3,
1,2006,172,816,188,28.13,3,65.50,3,1310.00,3,30.18,3,1.45,3,202.20,3,.00,3,
1,2006,172,817,188,28.20,3,65.24,3,1329.00,3,30.18,3,2.49,3,215.20,3,.00,3,
1,2006,172,818,188,28.13,3,65.04,3,1331.00,3,30.18,3,2.63,3,220.50,3,.00,3,
1,2006,172,819,188,28.13,3,65.07,3,1327.00,3,30.19,3,2.61,3,214.40,3,.00,3,
1,2006,172,820,188,28.16,3,65.44,3,1341.00,3,30.19,3,2.16,3,216.60,3,.00,3,
1,2006,172,821,188,28.20,3,65.37,3,1329.00,3,30.18,3,1.49,3,206.90,3,.00,3,
1,2006,172,822,188,28.26,3,65.50,3,1330.00,3,30.18,3,.37,3,199.00,3,.00,3,
1,2006,172,823,188,28.50,3,65.54,3,1323.00,3,30.18,3,.02,3,169.80,3,.00,3,
1,2006,172,824,188,28.66,3,64.60,3,1344.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,172,825,188,28.90,3,63.97,3,1348.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,172,826,188,29.20,3,62.61,3,1339.00,3,30.19,3,.00,3,.00,3,.00,3,
1,2006,172,827,188,29.26,3,62.01,3,1327.00,3,30.18,3,1.23,3,130.90,3,.00,3,
1,2006,172,828,188,29.23,3,62.04,3,1305.00,3,30.19,3,1.11,3,132.00,3,.00,3,
1,2006,172,829,188,29.30,3,62.14,3,1321.00,3,30.19,3,1.02,3,132.00,3,.00,3,
1,2006,172,830,188,29.26,3,62.08,3,1308.00,3,30.19,3,1.18,3,152.80,3,.00,3,
1,2006,172,831,188,29.26,3,62.41,3,1303.00,3,30.19,3,1.48,3,154.90,3,.00,3,
1,2006,172,832,188,29.26,3,62.38,3,1295.00,3,30.19,3,2.25,3,149.40,3,.00,3,
1,2006,172,833,188,29.13,3,62.34,3,1272.00,3,30.19,3,1.97,3,145.80,3,.00,3,
1,2006,172,834,188,29.06,3,62.91,3,1239.00,3,30.19,3,2.09,3,145.80,3,.00,3,
1,2006,172,835,188,28.93,3,62.91,3,1229.00,3,30.19,3,1.63,3,146.80,3,.00,3,
1,2006,172,836,188,28.96,3,63.27,3,1221.00,3,30.19,3,1.54,3,163.50,3,.00,3,
1,2006,172,837,188,28.86,3,63.71,3,1142.00,3,30.19,3,2.30,3,164.60,3,.00,3,
1,2006,172,838,188,28.86,3,64.24,3,1245.00,3,30.19,3,2.47,3,146.40,3,.00,3,
1,2006,172,839,188,28.80,3,64.21,3,1339.00,3,30.19,3,2.31,3,150.40,3,.00,3,
1,2006,172,840,188,28.83,3,64.30,3,1266.00,3,30.19,3,2.18,3,166.40,3,.00,3,
1,2006,172,841,188,28.73,3,64.84,3,1294.00,3,30.19,3,2.45,3,148.10,3,.00,3,
1,2006,172,842,188,28.70,3,64.70,3,1367.00,3,30.19,3,2.42,3,141.70,3,.00,3,
1,2006,172,843,188,28.63,3,65.04,3,1374.00,3,30.19,3,2.46,3,143.00,3,.00,3,
1,2006,172,844,188,28.70,3,64.97,3,1394.00,3,30.19,3,2.53,3,171.10,3,.00,3,
1,2006,172,845,188,28.66,3,65.24,3,1426.00,3,30.19,3,2.39,3,173.70,3,.00,3,
1,2006,172,846,188,28.60,3,64.77,3,1467.00,3,30.19,3,2.55,3,169.60,3,.00,3,
1,2006,172,847,188,28.73,3,65.34,3,1475.00,3,30.19,3,2.60,3,170.60,3,.00,3,
1,2006,172,848,188,28.63,3,65.34,3,1498.00,3,30.19,3,3.49,3,176.20,3,.00,3,
1,2006,172,849,188,28.60,3,64.80,3,1492.00,3,30.19,3,3.35,3,178.60,3,.00,3,
1,2006,172,850,188,28.56,3,64.74,3,1498.00,3,30.19,3,3.58,3,181.70,3,.00,3,
1,2006,172,851,188,28.60,3,64.87,3,1507.00,3,30.19,3,3.67,3,170.10,3,.00,3,
1,2006,172,852,188,28.56,3,64.20,3,1517.00,3,30.19,3,4.15,3,176.40,3,.00,3,
1,2006,172,853,188,28.53,3,64.50,3,1532.00,3,30.19,3,3.43,3,175.60,3,.00,3,
1,2006,172,854,188,28.50,3,64.87,3,1535.00,3,30.19,3,3.68,3,172.70,3,.00,3,
1,2006,172,855,188,28.60,3,64.37,3,1543.00,3,30.19,3,4.04,3,176.60,3,.00,3,
1,2006,172,856,188,28.50,3,64.50,3,1535.00,3,30.19,3,3.78,3,180.80,3,.00,3,
1,2006,172,857,188,28.53,3,65.14,3,1562.00,3,30.19,3,3.14,3,181.50,3,.00,3,
1,2006,172,858,188,28.53,3,65.44,3,1576.00,3,30.19,3,2.59,3,185.50,3,.00,3,
1,2006,172,859,188,28.56,3,65.67,3,1584.00,3,30.19,3,2.49,3,172.10,3,.00,3,
1,2006,172,900,188,28.56,3,65.44,3,1594.00,3,30.19,3,3.76,3,162.10,3,.00,3,
1,2006,172,909,188,28.26,3,66.97,3,1669.00,3,30.19,3,3.35,3,160.10,3,.00,3,
1,2006,172,910,188,28.26,3,66.73,3,1684.00,3,30.19,3,3.21,3,174.50,3,.00,3,
1,2006,172,911,188,28.40,3,67.37,3,1701.00,3,30.19,3,2.31,3,164.70,3,.00,3,
1,2006,172,912,188,28.39,3,66.73,3,1718.00,3,30.19,3,2.81,3,149.80,3,.00,3,
1,2006,172,913,188,28.33,3,66.33,3,1727.00,3,30.19,3,4.07,3,149.20,3,.00,3,
1,2006,172,914,188,28.29,3,66.07,3,1739.00,3,30.19,3,4.34,3,175.30,3,.00,3,
1,2006,172,915,188,28.29,3,66.63,3,1750.00,3,30.19,3,3.57,3,177.00,3,.00,3,
1,2006,172,916,188,28.33,3,66.33,3,1754.00,3,30.19,3,2.82,3,183.10,3,.00,3,
1,2006,172,917,188,28.36,3,66.16,3,1760.00,3,30.19,3,2.10,3,166.60,3,.00,3,
1,2006,172,918,188,28.39,3,65.90,3,1769.00,3,30.19,3,2.12,3,166.50,3,.00,3,
1,2006,172,919,188,28.39,3,65.87,3,1765.00,3,30.19,3,2.11,3,166.40,3,.00,3,
1,2006,172,920,188,28.49,3,65.43,3,1759.00,3,30.19,3,2.30,3,153.00,3,.00,3,
1,2006,172,921,188,28.43,3,65.13,3,1756.00,3,30.19,3,2.47,3,157.10,3,.00,3,
1,2006,172,922,188,28.46,3,65.13,3,1776.00,3,30.19,3,3.35,3,150.40,3,.00,3,
1,2006,172,923,188,28.43,3,66.36,3,1793.00,3,30.19,3,3.21,3,152.80,3,.00,3,
1,2006,172,924,188,28.43,3,66.00,3,1798.00,3,30.19,3,3.51,3,159.60,3,.00,3,
1,2006,172,925,188,28.39,3,65.76,3,1803.00,3,30.19,3,3.64,3,159.60,3,.00,3,
1,2006,172,926,188,28.39,3,66.00,3,1807.00,3,30.19,3,2.97,3,160.80,3,.00,3,
1,2006,172,927,188,28.39,3,66.16,3,1815.00,3,30.19,3,3.05,3,155.60,3,.00,3,
1,2006,172,928,188,28.36,3,65.57,3,1818.00,3,30.19,3,3.84,3,153.00,3,.00,3,
1,2006,172,929,188,28.33,3,66.10,3,1822.00,3,30.19,3,3.97,3,160.80,3,.00,3,
1,2006,172,930,188,28.42,3,67.39,3,1823.00,3,30.19,3,3.60,3,174.60,3,.00,3,
1,2006,172,931,188,28.39,3,66.96,3,1827.00,3,30.19,3,3.04,3,167.60,3,.00,3,
1,2006,172,932,188,28.46,3,65.96,3,1829.00,3,30.19,3,3.25,3,169.00,3,.00,3,
1,2006,172,933,188,28.46,3,65.83,3,1834.00,3,30.19,3,2.73,3,173.70,3,.00,3,
1,2006,172,934,188,28.46,3,65.86,3,1838.00,3,30.19,3,2.87,3,176.50,3,.00,3,
1,2006,172,935,188,28.56,3,66.43,3,1838.00,3,30.19,3,2.62,3,160.20,3,.00,3,
1,2006,172,936,188,28.63,3,66.23,3,1842.00,3,30.19,3,3.12,3,165.60,3,.00,3,
1,2006,172,937,188,28.56,3,65.00,3,1844.00,3,30.19,3,3.79,3,154.90,3,.00,3,
1,2006,172,938,188,28.53,3,65.37,3,1844.00,3,30.19,3,3.66,3,151.80,3,.00,3,
1,2006,172,939,188,28.46,3,65.03,3,1848.00,3,30.19,3,3.81,3,163.30,3,.00,3,
1,2006,172,940,188,28.49,3,65.33,3,1850.00,3,30.19,3,3.49,3,159.90,3,.00,3,
1,2006,172,941,188,28.46,3,65.20,3,1854.00,3,30.19,3,3.81,3,165.80,3,.00,3,
1,2006,172,942,188,28.49,3,65.77,3,1858.00,3,30.19,3,4.07,3,169.20,3,.00,3,
1,2006,172,943,188,28.59,3,65.63,3,1857.00,3,30.19,3,3.48,3,169.10,3,.00,3,
1,2006,172,944,188,28.59,3,67.23,3,1859.00,3,30.19,3,3.76,3,169.10,3,.00,3,
1,2006,172,945,188,28.53,3,65.57,3,1860.00,3,30.19,3,4.10,3,168.90,3,.00,3,
1,2006,172,946,188,28.49,3,65.77,3,1859.00,3,30.19,3,3.30,3,172.30,3,.00,3,
1,2006,172,947,188,28.63,3,65.47,3,1861.00,3,30.19,3,2.96,3,182.60,3,.00,3,
1,2006,172,948,188,28.59,3,65.53,3,1860.00,3,30.19,3,2.56,3,166.90,3,.00,3,
1,2006,172,949,188,28.56,3,65.40,3,1861.00,3,30.19,3,3.22,3,183.00,3,.00,3,
1,2006,172,950,188,28.63,3,64.57,3,1864.00,3,30.19,3,4.74,3,166.50,3,.00,3,
1,2006,172,951,188,28.56,3,65.24,3,1866.00,3,30.19,3,4.66,3,170.30,3,.00,3,
1,2006,172,952,188,28.56,3,65.17,3,1861.00,3,30.19,3,3.72,3,169.60,3,.00,3,
1,2006,172,953,188,28.66,3,66.07,3,1863.00,3,30.19,3,4.14,3,171.90,3,.00,3,
1,2006,172,954,188,28.56,3,65.67,3,1866.00,3,30.19,3,5.81,3,171.60,3,.00,3,
1,2006,172,955,188,28.53,3,64.70,3,1868.00,3,30.19,3,6.15,3,168.00,3,.00,3,
1,2006,172,956,188,28.40,3,64.74,3,1871.00,3,30.19,3,5.55,3,175.40,3,.00,3,
1,2006,172,957,188,28.43,3,65.50,3,1873.00,3,30.19,3,4.92,3,167.20,3,.00,3,
1,2006,172,958,188,28.43,3,65.44,3,1874.00,3,30.19,3,4.68,3,171.60,3,.00,3,
1,2006,172,959,188,28.43,3,65.60,3,266.90,3,30.19,3,5.93,3,187.30,3,.00,3,
1,2006,172,1000,188,28.50,3,64.37,3,78.10,3,30.19,3,5.51,3,176.40,3,.00,3,
1,2006,172,1009,188,28.33,3,63.97,3,36.71,3,30.19,3,5.04,3,179.90,3,.00,3,
1,2006,172,1010,188,28.46,3,63.11,3,43.30,3,30.19,3,5.69,3,174.90,3,.00,3,
1,2006,172,1011,188,28.40,3,64.17,3,34.83,3,30.19,3,5.34,3,175.60,3,.00,3,
1,2006,172,1012,188,28.56,3,64.70,3,38.60,3,30.19,3,5.22,3,173.70,3,.00,3,
1,2006,172,1013,188,28.50,3,63.74,3,1297.00,3,30.19,3,6.18,3,178.40,3,.00,3,
1,2006,172,1014,188,28.56,3,65.50,3,507.90,3,30.19,3,5.44,3,177.00,3,.00,3,
1,2006,172,1015,188,28.53,3,65.10,3,334.20,3,30.19,3,6.21,3,164.90,3,.00,3,
1,2006,172,1016,188,28.46,3,64.44,3,332.30,3,30.19,3,5.91,3,164.90,3,.00,3,
1,2006,172,1017,188,28.53,3,64.44,3,305.00,3,30.19,3,6.41,3,173.10,3,.00,3,
1,2006,172,1018,188,28.53,3,65.83,3,297.50,3,30.19,3,6.21,3,176.00,3,.00,3,
1,2006,172,1019,188,28.50,3,63.27,3,311.60,3,30.19,3,7.22,3,165.40,3,.00,3,
1,2006,172,1020,188,28.50,3,64.77,3,303.10,3,30.19,3,6.32,3,164.30,3,.00,3,
1,2006,172,1021,188,28.50,3,65.24,3,261.20,3,30.19,3,6.75,3,168.40,3,.00,3,
1,2006,172,1022,188,28.46,3,63.34,3,262.70,3,30.19,3,6.55,3,167.90,3,.00,3,
1,2006,172,1023,188,28.46,3,64.14,3,269.20,3,30.19,3,6.36,3,173.50,3,.00,3,
1,2006,172,1024,188,28.46,3,64.47,3,270.20,3,30.19,3,5.89,3,169.70,3,.00,3,
1,2006,172,1025,188,28.50,3,64.84,3,271.10,3,30.19,3,6.44,3,181.70,3,.00,3,
1,2006,172,1026,188,28.53,3,64.10,3,267.40,3,30.19,3,7.93,3,180.10,3,.00,3,
1,2006,172,1027,188,28.46,3,64.70,3,245.70,3,30.19,3,7.04,3,181.30,3,.00,3,
1,2006,172,1028,188,28.46,3,63.94,3,252.30,3,30.19,3,6.76,3,177.60,3,.00,3,
1,2006,172,1029,188,28.50,3,63.41,3,269.30,3,30.19,3,6.85,3,174.50,3,.00,3,
1,2006,172,1030,188,28.43,3,65.60,3,272.10,3,30.19,3,6.37,3,171.60,3,.00,3,
1,2006,172,1031,188,28.56,3,65.20,3,266.40,3,30.19,3,7.03,3,172.20,3,.00,3,
1,2006,172,1032,188,28.43,3,65.87,3,271.60,3,30.19,3,6.67,3,168.50,3,.00,3,
1,2006,172,1033,188,28.40,3,64.47,3,267.40,3,30.19,3,7.00,3,171.60,3,.00,3,
1,2006,172,1034,188,28.50,3,64.37,3,271.20,3,30.19,3,6.80,3,175.70,3,.00,3,
1,2006,172,1035,188,28.50,3,64.87,3,260.80,3,30.19,3,6.03,3,170.90,3,.00,3,
1,2006,172,1036,188,28.43,3,65.30,3,250.00,3,30.19,3,6.30,3,159.20,3,.00,3,
1,2006,172,1037,188,28.46,3,65.80,3,262.70,3,30.19,3,6.94,3,156.50,3,.00,3,
1,2006,172,1038,188,28.46,3,64.20,3,229.30,3,30.19,3,6.57,3,181.10,3,.00,3,
1,2006,172,1039,188,28.40,3,63.47,3,254.20,3,30.19,3,6.74,3,178.50,3,.00,3,
1,2006,172,1040,188,28.46,3,63.74,3,274.00,3,30.19,3,7.02,3,182.90,3,.00,3,
1,2006,172,1041,188,28.43,3,62.54,3,267.40,3,30.19,3,6.87,3,183.50,3,.00,3,
1,2006,172,1042,188,28.50,3,62.87,3,258.00,3,30.19,3,6.37,3,179.00,3,.00,3,
1,2006,172,1043,188,28.53,3,62.01,3,263.20,3,30.19,3,6.23,3,169.10,3,.00,3,
1,2006,172,1044,188,28.53,3,63.84,3,261.30,3,30.19,3,5.61,3,167.60,3,.00,3,
1,2006,172,1045,188,28.50,3,62.31,3,248.60,3,30.19,3,5.47,3,168.60,3,.00,3,
1,2006,172,1046,188,28.56,3,61.54,3,259.90,3,30.19,3,6.09,3,157.40,3,.00,3,
1,2006,172,1047,188,28.60,3,62.84,3,259.90,3,30.19,3,6.44,3,167.40,3,.00,3,
1,2006,172,1048,188,28.73,3,63.47,3,269.30,3,30.19,3,4.98,3,171.30,3,.00,3,
1,2006,172,1049,188,28.60,3,62.04,3,268.30,3,30.19,3,7.13,3,163.80,3,.00,3,
1,2006,172,1050,188,28.56,3,62.28,3,265.50,3,30.19,3,6.33,3,162.40,3,.00,3,
1,2006,172,1051,188,28.60,3,61.51,3,274.00,3,30.19,3,6.33,3,161.30,3,.00,3,
1,2006,172,1052,188,28.56,3,62.54,3,269.80,3,30.19,3,5.81,3,156.60,3,.00,3,
1,2006,172,1053,188,28.56,3,62.71,3,264.60,3,30.19,3,6.67,3,162.50,3,.00,3,
1,2006,172,1054,188,28.50,3,61.14,3,247.60,3,30.19,3,6.55,3,170.50,3,.00,3,
1,2006,172,1055,188,28.63,3,61.28,3,239.20,3,30.19,3,6.15,3,166.10,3,.00,3,
1,2006,172,1056,188,28.50,3,60.21,3,235.90,3,30.19,3,6.50,3,167.40,3,.00,3,
1,2006,172,1057,188,28.56,3,60.31,3,229.70,3,30.19,3,7.50,3,176.10,3,.00,3,
1,2006,172,1058,188,28.60,3,59.55,3,9.42,3,30.19,3,8.05,3,173.90,3,.00,3,
1,2006,172,1059,188,28.66,3,60.28,3,13.18,3,30.19,3,6.92,3,172.90,3,.00,3,
1,2006,172,1100,188,28.70,3,60.28,3,1.88,3,30.19,3,7.06,3,177.30,3,.00,3,
1,2006,172,1109,188,28.73,3,61.14,3,1920.00,3,30.19,3,6.64,3,170.70,3,.00,3,
1,2006,172,1110,188,28.73,3,63.81,3,1932.00,3,30.19,3,7.08,3,172.00,3,.00,3,
1,2006,172,1111,188,28.60,3,61.08,3,2072.00,3,30.19,3,6.67,3,172.30,3,.00,3,
1,2006,172,1112,188,28.66,3,62.18,3,2031.00,3,30.19,3,5.61,3,176.20,3,.00,3,
1,2006,172,1113,188,28.73,3,61.21,3,2055.00,3,30.19,3,5.96,3,174.80,3,.00,3,
1,2006,172,1114,188,28.70,3,61.18,3,1990.00,3,30.19,3,6.63,3,173.00,3,.00,3,
1,2006,172,1115,188,28.63,3,61.74,3,1815.00,3,30.19,3,5.56,3,170.90,3,.00,3,
1,2006,172,1116,188,28.63,3,60.88,3,1860.00,3,30.19,3,4.45,3,164.30,3,.00,3,
1,2006,172,1117,188,28.66,3,61.24,3,1923.00,3,30.19,3,4.74,3,180.10,3,.00,3,
1,2006,172,1118,188,28.73,3,61.21,3,1934.00,3,30.19,3,4.59,3,173.00,3,.00,3,
1,2006,172,1119,188,28.70,3,62.11,3,1835.00,3,30.19,3,5.47,3,172.30,3,.00,3,
1,2006,172,1120,188,28.83,3,61.21,3,1718.00,3,30.19,3,6.53,3,177.60,3,.00,3,
1,2006,172,1121,188,28.76,3,60.94,3,1839.00,3,30.19,3,6.49,3,172.20,3,.00,3,
1,2006,172,1122,188,28.73,3,60.84,3,2000.00,3,30.19,3,6.86,3,168.90,3,.00,3,
1,2006,172,1123,188,28.70,3,63.41,3,2035.00,3,30.19,3,6.39,3,171.20,3,.00,3,
1,2006,172,1124,188,28.73,3,62.24,3,2060.00,3,30.19,3,5.53,3,167.80,3,.00,3,
1,2006,172,1125,188,28.66,3,63.97,3,2067.00,3,30.19,3,5.71,3,163.10,3,.00,3,
1,2006,172,1126,188,28.73,3,63.61,3,2073.00,3,30.19,3,7.29,3,172.60,3,.00,3,
1,2006,172,1127,188,28.66,3,62.74,3,2070.00,3,30.19,3,7.62,3,164.40,3,.00,3,
1,2006,172,1128,188,28.63,3,63.41,3,2077.00,3,30.19,3,6.56,3,163.70,3,.00,3,
1,2006,172,1129,188,28.63,3,63.54,3,2073.00,3,30.19,3,6.06,3,163.40,3,.00,3,
1,2006,172,1130,188,28.66,3,63.91,3,2076.00,3,30.19,3,6.58,3,168.30,3,.00,3,
1,2006,172,1131,188,28.60,3,63.41,3,2077.00,3,30.19,3,8.10,3,170.20,3,.00,3,
1,2006,172,1132,188,28.63,3,65.40,3,2083.00,3,30.19,3,7.47,3,169.00,3,.00,3,
1,2006,172,1133,188,28.60,3,64.24,3,2084.00,3,30.19,3,6.67,3,168.60,3,.00,3,
1,2006,172,1134,188,28.50,3,63.64,3,2085.00,3,30.19,3,8.46,3,169.90,3,.00,3,
1,2006,172,1135,188,28.50,3,63.84,3,2081.00,3,30.19,3,7.12,3,169.90,3,.00,3,
1,2006,172,1136,188,28.56,3,65.80,3,2083.00,3,30.19,3,6.59,3,169.40,3,.00,3,
1,2006,172,1137,188,28.53,3,65.57,3,2085.00,3,30.19,3,7.96,3,162.00,3,.00,3,
1,2006,172,1138,188,28.56,3,63.87,3,2084.00,3,30.19,3,8.01,3,172.70,3,.00,3,
1,2006,172,1139,188,28.53,3,63.84,3,2085.00,3,30.18,3,7.03,3,172.90,3,.00,3,
1,2006,172,1140,188,28.53,3,64.97,3,2083.00,3,30.18,3,5.86,3,168.50,3,.00,3,
1,2006,172,1141,188,28.53,3,66.33,3,2083.00,3,30.19,3,6.41,3,166.30,3,.00,3,
1,2006,172,1142,188,28.53,3,65.07,3,2083.00,3,30.18,3,7.17,3,164.30,3,.00,3,
1,2006,172,1143,188,28.53,3,64.74,3,2084.00,3,30.18,3,7.30,3,161.00,3,.00,3,
1,2006,172,1144,188,28.50,3,66.17,3,2085.00,3,30.18,3,7.88,3,161.30,3,.00,3,
1,2006,172,1145,188,28.46,3,65.00,3,2085.00,3,30.18,3,8.43,3,167.50,3,.00,3,
1,2006,172,1146,188,28.50,3,65.67,3,2087.00,3,30.18,3,6.94,3,167.30,3,.00,3,
1,2006,172,1147,188,28.53,3,64.37,3,2089.00,3,30.18,3,7.73,3,170.30,3,.00,3,
1,2006,172,1148,188,28.43,3,64.34,3,2088.00,3,30.18,3,7.41,3,164.50,3,.00,3,
1,2006,172,1149,188,28.43,3,66.50,3,2090.00,3,30.18,3,7.03,3,167.60,3,.00,3,
1,2006,172,1150,188,28.53,3,65.24,3,2089.00,3,30.18,3,8.43,3,166.50,3,.00,3,
1,2006,172,1151,188,28.53,3,64.90,3,2092.00,3,30.18,3,8.48,3,171.80,3,.00,3,
1,2006,172,1152,188,28.46,3,64.84,3,2092.00,3,30.18,3,8.73,3,169.10,3,.00,3,
1,2006,172,1153,188,28.43,3,63.84,3,2089.00,3,30.18,3,8.94,3,168.50,3,.00,3,
1,2006,172,1154,188,28.46,3,64.30,3,2083.00,3,30.18,3,8.12,3,175.10,3,.00,3,
1,2006,172,1155,188,28.43,3,66.13,3,2086.00,3,30.18,3,8.07,3,172.50,3,.00,3,
1,2006,172,1156,188,28.53,3,65.10,3,2086.00,3,30.18,3,8.80,3,171.30,3,.00,3,
1,2006,172,1157,188,28.43,3,64.47,3,2083.00,3,30.18,3,8.84,3,174.50,3,.00,3,
1,2006,172,1158,188,28.46,3,66.10,3,2082.00,3,30.18,3,8.05,3,157.50,3,.00,3,
1,2006,172,1159,188,28.60,3,66.30,3,2089.00,3,30.18,3,9.00,3,170.10,3,.00,3,
1,2006,172,1200,188,28.46,3,66.33,3,2094.00,3,30.18,3,9.63,3,162.50,3,.00,3,
1,2006,172,1209,188,28.50,3,65.64,3,2062.00,3,30.18,3,9.40,3,160.00,3,.00,3,
1,2006,172,1210,188,28.50,3,66.57,3,2013.00,3,30.18,3,8.78,3,161.70,3,.00,3,
1,2006,172,1211,188,28.46,3,64.94,3,1991.00,3,30.18,3,9.37,3,166.00,3,.00,3,
1,2006,172,1212,188,28.50,3,65.87,3,2061.00,3,30.18,3,9.04,3,166.30,3,.00,3,
1,2006,172,1213,188,28.50,3,65.57,3,2107.00,3,30.18,3,8.95,3,161.80,3,.00,3,
1,2006,172,1214,188,28.46,3,64.67,3,2100.00,3,30.18,3,8.57,3,169.90,3,.00,3,
1,2006,172,1215,188,28.43,3,66.70,3,2096.00,3,30.18,3,8.70,3,166.80,3,.00,3,
1,2006,172,1216,188,28.53,3,65.60,3,2090.00,3,30.18,3,9.64,3,164.90,3,.00,3,
1,2006,172,1217,188,28.70,3,65.24,3,2086.00,3,30.18,3,9.10,3,164.30,3,.00,3,
1,2006,172,1218,188,28.50,3,65.67,3,2083.00,3,30.18,3,9.47,3,162.80,3,.00,3,
1,2006,172,1219,188,28.53,3,65.80,3,2079.00,3,30.18,3,9.70,3,171.40,3,.00,3,
1,2006,172,1220,188,28.50,3,64.34,3,2075.00,3,30.18,3,9.46,3,170.50,3,.00,3,
1,2006,172,1221,188,28.57,3,67.70,3,2066.00,3,30.18,3,9.11,3,172.30,3,.00,3,
1,2006,172,1222,188,28.60,3,67.64,3,2060.00,3,30.18,3,8.92,3,166.80,3,.00,3,
1,2006,172,1223,188,28.60,3,65.17,3,2054.00,3,30.18,3,9.25,3,169.60,3,.00,3,
1,2006,172,1224,188,28.64,3,68.97,3,2050.00,3,30.18,3,8.89,3,172.60,3,.00,3,
1,2006,172,1225,188,28.57,3,65.91,3,2051.00,3,30.18,3,8.69,3,176.10,3,.00,3,
1,2006,172,1226,188,28.54,3,65.71,3,2049.00,3,30.18,3,9.35,3,171.40,3,.00,3,
1,2006,172,1227,188,28.64,3,65.75,3,2045.00,3,30.18,3,9.87,3,176.10,3,.00,3,
1,2006,172,1228,188,28.57,3,65.75,3,2041.00,3,30.18,3,10.01,3,180.10,3,.00,3,
1,2006,172,1229,188,28.61,3,67.14,3,2037.00,3,30.18,3,9.48,3,175.90,3,.00,3,
1,2006,172,1230,188,28.61,3,66.55,3,2032.00,3,30.18,3,10.00,3,176.30,3,.00,3,
1,2006,172,1231,188,28.64,3,68.04,3,2035.00,3,30.18,3,9.77,3,180.00,3,.00,3,
1,2006,172,1232,188,28.61,3,65.18,3,2034.00,3,30.18,3,10.38,3,182.70,3,.00,3,
1,2006,172,1233,188,28.48,3,64.49,3,2031.00,3,30.17,3,9.96,3,181.40,3,.00,3,
1,2006,172,1234,188,28.58,3,65.32,3,2030.00,3,30.17,3,8.93,3,178.80,3,.00,3,
1,2006,172,1235,188,28.54,3,63.25,3,2034.00,3,30.17,3,10.45,3,183.00,3,.00,3,
1,2006,172,1236,188,28.68,3,66.08,3,2032.00,3,30.18,3,9.63,3,183.40,3,.00,3,
1,2006,172,1237,188,28.68,3,65.19,3,2028.00,3,30.18,3,9.77,3,180.30,3,.00,3,
1,2006,172,1238,188,28.65,3,65.22,3,2024.00,3,30.17,3,9.82,3,173.70,3,.00,3,
1,2006,172,1239,188,28.75,3,65.79,3,2022.00,3,30.18,3,10.17,3,178.80,3,.00,3,
1,2006,172,1240,188,28.75,3,63.26,3,2017.00,3,30.18,3,10.57,3,182.60,3,.00,3,
1,2006,172,1241,188,28.75,3,64.25,3,2017.00,3,30.18,3,9.99,3,179.30,3,.00,3,
1,2006,172,1242,188,28.75,3,65.05,3,2015.00,3,30.18,3,9.86,3,180.50,3,.00,3,
1,2006,172,1243,188,28.85,3,65.55,3,2011.00,3,30.18,3,9.89,3,182.60,3,.00,3,
1,2006,172,1244,188,28.81,3,65.25,3,2010.00,3,30.18,3,10.27,3,182.70,3,.00,3,
1,2006,172,1245,188,28.82,3,67.42,3,2005.00,3,30.18,3,9.85,3,181.90,3,.00,3,
1,2006,172,1246,188,28.72,3,65.22,3,2008.00,3,30.17,3,10.29,3,183.50,3,.00,3,
1,2006,172,1247,188,28.78,3,63.16,3,2007.00,3,30.17,3,10.03,3,193.70,3,.00,3,
1,2006,172,1248,188,28.82,3,64.76,3,2003.00,3,30.17,3,10.98,3,188.50,3,.00,3,
1,2006,172,1249,188,28.78,3,64.92,3,2000.00,3,30.17,3,10.03,3,184.80,3,.00,3,
1,2006,172,1250,188,28.78,3,63.53,3,1997.00,3,30.17,3,10.93,3,188.00,3,.00,3,
1,2006,172,1251,188,28.82,3,65.26,3,1998.00,3,30.17,3,11.17,3,185.90,3,.00,3,
1,2006,172,1252,188,28.78,3,64.86,3,1996.00,3,30.17,3,10.68,3,186.80,3,.00,3,
1,2006,172,1253,188,28.85,3,65.39,3,1994.00,3,30.18,3,10.55,3,194.70,3,.00,3,
1,2006,172,1254,188,28.82,3,65.06,3,1987.00,3,30.17,3,11.90,3,185.80,3,.00,3,
1,2006,172,1255,188,28.68,3,64.82,3,1985.00,3,30.18,3,12.18,3,187.70,3,.00,3,
1,2006,172,1256,188,28.78,3,67.39,3,1983.00,3,30.17,3,11.07,3,185.60,3,.00,3,
1,2006,172,1257,188,28.88,3,67.02,3,1985.00,3,30.17,3,11.02,3,185.60,3,.00,3,
1,2006,172,1258,188,28.85,3,65.06,3,1983.00,3,30.17,3,10.33,3,182.90,3,.00,3,
1,2006,172,1259,188,28.85,3,65.72,3,1983.00,3,30.17,3,11.38,3,188.60,3,.00,3,
1,2006,172,1300,188,28.78,3,64.99,3,1983.00,3,30.17,3,11.87,3,187.20,3,.00,3,
1,2006,172,1309,188,28.75,3,66.32,3,1970.00,3,30.17,3,11.59,3,190.00,3,.00,3,
1,2006,172,1310,188,28.72,3,65.89,3,1969.00,3,30.17,3,12.61,3,194.00,3,.00,3,
1,2006,172,1311,188,28.78,3,65.66,3,1966.00,3,30.17,3,12.99,3,194.50,3,.00,3,
1,2006,172,1312,188,28.75,3,67.55,3,1962.00,3,30.17,3,13.07,3,195.60,3,.00,3,
1,2006,172,1313,188,28.75,3,65.29,3,1962.00,3,30.17,3,12.60,3,196.90,3,.00,3,
1,2006,172,1314,188,28.75,3,65.32,3,1962.00,3,30.17,3,13.35,3,198.50,3,.00,3,
1,2006,172,1315,188,28.75,3,67.19,3,1955.00,3,30.17,3,12.67,3,193.30,3,.00,3,
1,2006,172,1316,188,28.78,3,67.85,3,1955.00,3,30.17,3,13.53,3,197.20,3,.00,3,
1,2006,172,1317,188,28.69,3,65.02,3,1955.00,3,30.17,3,13.42,3,202.20,3,.00,3,
1,2006,172,1318,188,28.72,3,65.59,3,1953.00,3,30.17,3,13.04,3,198.40,3,.00,3,
1,2006,172,1319,188,28.69,3,67.02,3,1945.00,3,30.17,3,13.07,3,193.70,3,.00,3,
1,2006,172,1320,188,28.72,3,66.39,3,1948.00,3,30.17,3,13.65,3,201.70,3,.00,3,
1,2006,172,1321,188,28.78,3,65.49,3,1947.00,3,30.17,3,13.07,3,200.40,3,.00,3,
1,2006,172,1322,188,28.78,3,66.92,3,1940.00,3,30.17,3,13.05,3,195.50,3,.00,3,
1,2006,172,1323,188,28.82,3,67.72,3,1936.00,3,30.17,3,12.83,3,194.50,3,.00,3,
1,2006,172,1324,188,28.79,3,66.99,3,1930.00,3,30.17,3,12.30,3,191.30,3,.00,3,
1,2006,172,1325,188,28.75,3,64.56,3,1930.00,3,30.17,3,13.06,3,199.60,3,.00,3,
1,2006,172,1326,188,28.79,3,66.66,3,1928.00,3,30.17,3,12.50,3,196.50,3,.00,3,
1,2006,172,1327,188,28.82,3,67.35,3,1924.00,3,30.17,3,13.08,3,193.40,3,.00,3,
1,2006,172,1328,188,28.85,3,64.66,3,1923.00,3,30.17,3,13.32,3,200.70,3,.00,3,
1,2006,172,1329,188,28.82,3,64.63,3,1921.00,3,30.16,3,13.64,3,198.40,3,.00,3,
1,2006,172,1330,188,28.88,3,67.52,3,1917.00,3,30.16,3,11.92,3,205.50,3,.00,3,
1,2006,172,1331,188,28.82,3,68.09,3,1914.00,3,30.16,3,11.34,3,200.50,3,.00,3,
1,2006,172,1332,188,28.82,3,64.26,3,1908.00,3,30.16,3,12.59,3,203.90,3,.00,3,
1,2006,172,1333,188,28.82,3,65.36,3,1902.00,3,30.16,3,12.41,3,200.50,3,.00,3,
1,2006,172,1334,188,28.82,3,64.83,3,1902.00,3,30.16,3,13.13,3,193.80,3,.00,3,
1,2006,172,1335,188,28.85,3,65.76,3,1897.00,3,30.16,3,12.08,3,193.70,3,.00,3,
1,2006,172,1336,188,28.89,3,65.52,3,1897.00,3,30.16,3,12.63,3,187.90,3,.00,3,
1,2006,172,1337,188,28.92,3,65.89,3,1891.00,3,30.17,3,12.20,3,192.70,3,.00,3,
1,2006,172,1338,188,28.85,3,66.69,3,1891.00,3,30.16,3,13.08,3,199.40,3,.00,3,
1,2006,172,1339,188,28.89,3,65.12,3,1887.00,3,30.16,3,12.43,3,195.00,3,.00,3,
1,2006,172,1340,188,28.85,3,64.76,3,1883.00,3,30.16,3,13.50,3,197.80,3,.00,3,
1,2006,172,1341,188,28.79,3,65.22,3,1882.00,3,30.16,3,12.63,3,196.70,3,.00,3,
1,2006,172,1342,188,28.89,3,65.82,3,1878.00,3,30.16,3,12.96,3,202.90,3,.00,3,
1,2006,172,1343,188,28.89,3,65.69,3,1876.00,3,30.16,3,12.83,3,192.20,3,.00,3,
1,2006,172,1344,188,28.85,3,65.46,3,1872.00,3,30.16,3,13.57,3,197.90,3,.00,3,
1,2006,172,1345,188,28.82,3,64.59,3,1868.00,3,30.16,3,12.89,3,196.70,3,.00,3,
1,2006,172,1346,188,28.98,3,67.12,3,1865.00,3,30.16,3,11.93,3,196.20,3,.00,3,
1,2006,172,1347,188,28.85,3,64.39,3,1859.00,3,30.16,3,11.87,3,197.80,3,.00,3,
1,2006,172,1348,188,29.08,3,66.69,3,1853.00,3,30.16,3,11.83,3,200.10,3,.00,3,
1,2006,172,1349,188,28.89,3,64.69,3,1850.00,3,30.16,3,12.66,3,200.50,3,.00,3,
1,2006,172,1350,188,29.02,3,66.29,3,1846.00,3,30.16,3,11.32,3,193.10,3,.00,3,
1,2006,172,1351,188,29.02,3,65.19,3,1844.00,3,30.15,3,12.23,3,198.80,3,.00,3,
1,2006,172,1352,188,29.02,3,64.29,3,1841.00,3,30.16,3,13.21,3,201.40,3,.00,3,
1,2006,172,1353,188,28.89,3,63.76,3,1840.00,3,30.16,3,13.46,3,203.40,3,.00,3,
1,2006,172,1354,188,28.95,3,62.99,3,1834.00,3,30.16,3,12.63,3,199.40,3,.00,3,
1,2006,172,1355,188,28.89,3,63.69,3,1832.00,3,30.15,3,12.95,3,207.90,3,.00,3,
1,2006,172,1356,188,28.98,3,64.09,3,1827.00,3,30.16,3,12.03,3,204.00,3,.00,3,
1,2006,172,1357,188,29.02,3,65.09,3,1823.00,3,30.16,3,12.35,3,196.00,3,.00,3,
1,2006,172,1358,188,28.98,3,66.99,3,1819.00,3,30.15,3,12.66,3,196.70,3,.00,3,
1,2006,172,1359,188,29.05,3,62.80,3,1816.00,3,30.16,3,11.88,3,199.60,3,.00,3,
1,2006,172,1400,188,28.95,3,61.83,3,1812.00,3,30.16,3,13.07,3,201.30,3,.00,3,
1,2006,172,1406,188,29.05,3,62.83,3,1784.00,3,30.15,3,12.78,3,204.50,3,.00,3,
1,2006,172,1407,188,29.12,3,63.73,3,1784.00,3,30.15,3,13.20,3,204.60,3,.00,3,
1,2006,172,1408,188,29.02,3,64.16,3,1780.00,3,30.15,3,12.11,3,200.00,3,.00,3,
1,2006,172,1409,188,29.08,3,61.73,3,1776.00,3,30.15,3,12.99,3,201.80,3,.00,3,
1,2006,172,1410,188,28.98,3,61.33,3,1772.00,3,30.15,3,12.73,3,201.00,3,.00,3,
1,2006,172,1411,188,29.02,3,61.46,3,1767.00,3,30.15,3,11.98,3,196.30,3,.00,3,
1,2006,172,1412,188,29.08,3,61.83,3,1763.00,3,30.15,3,12.45,3,196.10,3,.00,3,
1,2006,172,1413,188,29.08,3,62.20,3,1757.00,3,30.15,3,12.86,3,200.70,3,.00,3,
1,2006,172,1414,188,29.08,3,61.20,3,1753.00,3,30.15,3,13.35,3,199.50,3,.00,3,
1,2006,172,1415,188,29.12,3,62.80,3,1750.00,3,30.15,3,12.29,3,201.50,3,.00,3,
1,2006,172,1416,188,29.08,3,61.33,3,1744.00,3,30.15,3,12.50,3,204.40,3,.00,3,
1,2006,172,1417,188,29.12,3,62.23,3,1738.00,3,30.15,3,12.77,3,196.20,3,.00,3,
1,2006,172,1418,188,29.12,3,62.73,3,1736.00,3,30.15,3,13.40,3,201.50,3,.00,3,
1,2006,172,1419,188,29.08,3,60.07,3,1733.00,3,30.15,3,13.33,3,202.60,3,.00,3,
1,2006,172,1420,188,29.12,3,62.66,3,1727.00,3,30.15,3,12.10,3,197.80,3,.00,3,
1,2006,172,1421,188,29.12,3,61.00,3,1718.00,3,30.15,3,12.52,3,191.60,3,.00,3,
1,2006,172,1422,188,29.25,3,60.40,3,1712.00,3,30.15,3,13.50,3,195.70,3,.00,3,
1,2006,172,1423,188,29.12,3,60.30,3,1704.00,3,30.15,3,13.43,3,202.60,3,.00,3,
1,2006,172,1424,188,29.18,3,60.40,3,1706.00,3,30.15,3,13.49,3,198.30,3,.00,3,
1,2006,172,1425,188,29.22,3,60.77,3,1704.00,3,30.15,3,13.48,3,195.30,3,.00,3,
1,2006,172,1426,188,29.22,3,60.63,3,1695.00,3,30.15,3,14.04,3,193.40,3,.00,3,
1,2006,172,1427,188,29.22,3,60.37,3,1689.00,3,30.15,3,13.05,3,193.40,3,.00,3,
1,2006,172,1428,188,29.28,3,60.17,3,1689.00,3,30.15,3,12.42,3,193.20,3,.00,3,
1,2006,172,1429,188,29.28,3,60.17,3,1685.00,3,30.15,3,12.97,3,199.10,3,.00,3,
1,2006,172,1430,188,29.18,3,60.47,3,1678.00,3,30.15,3,12.12,3,191.70,3,.00,3,
1,2006,172,1431,188,29.32,3,59.93,3,1676.00,3,30.14,3,12.01,3,200.80,3,.00,3,
1,2006,172,1432,188,29.15,3,60.73,3,1670.00,3,30.15,3,13.18,3,193.70,3,.00,3,
1,2006,172,1433,188,29.22,3,61.56,3,1662.00,3,30.15,3,12.87,3,191.60,3,.00,3,
1,2006,172,1434,188,29.22,3,60.83,3,1657.00,3,30.15,3,12.96,3,195.40,3,.00,3,
1,2006,172,1435,188,29.32,3,61.96,3,1655.00,3,30.15,3,13.17,3,192.90,3,.00,3,
1,2006,172,1436,188,29.28,3,61.76,3,1650.00,3,30.15,3,13.29,3,195.50,3,.00,3,
1,2006,172,1437,188,29.22,3,61.10,3,1646.00,3,30.14,3,14.41,3,204.70,3,.00,3,
1,2006,172,1438,188,29.18,3,62.26,3,1642.00,3,30.15,3,13.15,3,193.70,3,.00,3,
1,2006,172,1439,188,29.32,3,63.99,3,1637.00,3,30.14,3,14.19,3,193.70,3,.00,3,
1,2006,172,1440,188,29.18,3,62.00,3,1635.00,3,30.14,3,13.95,3,193.90,3,.00,3,
1,2006,172,1441,188,29.28,3,59.90,3,1628.00,3,30.14,3,12.32,3,194.30,3,.00,3,
1,2006,172,1442,188,29.42,3,61.23,3,1621.00,3,30.15,3,12.52,3,195.70,3,.00,3,
1,2006,172,1443,188,29.15,3,59.20,3,1618.00,3,30.14,3,14.39,3,194.80,3,.00,3,
1,2006,172,1444,188,29.32,3,61.63,3,1610.00,3,30.14,3,12.57,3,199.80,3,.00,3,
1,2006,172,1445,188,29.25,3,61.60,3,1599.00,3,30.15,3,14.02,3,192.70,3,.00,3,
1,2006,172,1446,188,29.22,3,62.60,3,1597.00,3,30.15,3,13.81,3,191.00,3,.00,3,
1,2006,172,1447,188,29.22,3,62.30,3,1589.00,3,30.15,3,13.20,3,187.60,3,.00,3,
1,2006,172,1448,188,29.25,3,60.97,3,1587.00,3,30.15,3,13.67,3,191.90,3,.00,3,
1,2006,172,1449,188,29.18,3,61.03,3,1584.00,3,30.15,3,13.89,3,196.50,3,.00,3,
1,2006,172,1450,188,29.15,3,60.97,3,1576.00,3,30.15,3,13.52,3,192.10,3,.00,3,
1,2006,172,1451,188,29.25,3,61.33,3,1572.00,3,30.15,3,13.59,3,186.40,3,.00,3,
1,2006,172,1452,188,29.25,3,62.33,3,1567.00,3,30.14,3,13.01,3,193.50,3,.00,3,
1,2006,172,1453,188,29.15,3,61.20,3,1561.00,3,30.14,3,12.62,3,191.70,3,.00,3,
1,2006,172,1454,188,29.28,3,64.23,3,1557.00,3,30.14,3,12.07,3,194.70,3,.00,3,
1,2006,172,1455,188,29.18,3,62.10,3,1552.00,3,30.14,3,13.21,3,191.00,3,.00,3,
1,2006,172,1456,188,29.28,3,62.93,3,1548.00,3,30.14,3,13.45,3,193.90,3,.00,3,
1,2006,172,1457,188,29.18,3,60.83,3,1539.00,3,30.15,3,13.75,3,193.50,3,.00,3,
1,2006,172,1458,188,29.35,3,63.03,3,1531.00,3,30.14,3,12.96,3,194.10,3,.00,3,
1,2006,172,1459,188,29.35,3,62.36,3,1528.00,3,30.15,3,13.13,3,187.90,3,.00,3,
1,2006,172,1500,188,29.28,3,60.67,3,1524.00,3,30.14,3,14.38,3,196.70,3,.00,3,
1,2006,172,1506,188,29.22,3,60.90,3,1483.00,3,30.14,3,14.05,3,199.50,3,.00,3,
1,2006,172,1507,188,29.18,3,60.83,3,1482.00,3,30.14,3,13.96,3,187.90,3,.00,3,
1,2006,172,1508,188,29.22,3,62.10,3,1474.00,3,30.14,3,14.04,3,186.80,3,.00,3,
1,2006,172,1509,188,29.35,3,64.53,3,1472.00,3,30.14,3,13.68,3,192.00,3,.00,3,
1,2006,172,1510,188,29.35,3,63.03,3,1469.00,3,30.14,3,12.82,3,200.70,3,.00,3,
1,2006,172,1511,188,29.32,3,61.73,3,1461.00,3,30.15,3,12.69,3,201.20,3,.00,3,
1,2006,172,1512,188,29.35,3,61.40,3,1454.00,3,30.14,3,13.04,3,198.60,3,.00,3,
1,2006,172,1513,188,29.32,3,62.16,3,1446.00,3,30.14,3,14.22,3,191.60,3,.00,3,
1,2006,172,1514,188,29.32,3,60.40,3,1439.00,3,30.15,3,14.56,3,191.60,3,.00,3,
1,2006,172,1515,188,29.42,3,62.73,3,1435.00,3,30.14,3,14.54,3,193.60,3,.00,3,
1,2006,172,1516,188,29.42,3,61.26,3,1429.00,3,30.14,3,13.68,3,199.30,3,.00,3,
1,2006,172,1517,188,29.35,3,62.26,3,1424.00,3,30.15,3,13.86,3,195.50,3,.00,3,
1,2006,172,1518,188,29.35,3,62.20,3,1417.00,3,30.14,3,14.86,3,195.90,3,.00,3,
1,2006,172,1519,188,29.35,3,61.40,3,1412.00,3,30.14,3,14.38,3,195.70,3,.00,3,
1,2006,172,1520,188,29.28,3,60.77,3,1403.00,3,30.14,3,14.22,3,189.70,3,.00,3,
1,2006,172,1521,188,29.35,3,61.63,3,1397.00,3,30.14,3,13.78,3,193.50,3,.00,3,
1,2006,172,1522,188,29.42,3,62.60,3,1390.00,3,30.14,3,12.59,3,191.80,3,.00,3,
1,2006,172,1523,188,29.42,3,62.43,3,1389.00,3,30.15,3,13.78,3,196.10,3,.00,3,
1,2006,172,1524,188,29.42,3,61.16,3,1382.00,3,30.14,3,14.34,3,195.80,3,.00,3,
1,2006,172,1525,188,29.28,3,62.76,3,1377.00,3,30.14,3,14.18,3,199.80,3,.00,3,
1,2006,172,1526,188,29.52,3,63.59,3,1371.00,3,30.15,3,13.06,3,194.00,3,.00,3,
1,2006,172,1527,188,29.48,3,64.03,3,1363.00,3,30.14,3,13.62,3,197.20,3,.00,3,
1,2006,172,1528,188,29.35,3,60.07,3,1356.00,3,30.14,3,14.65,3,201.90,3,.00,3,
1,2006,172,1529,188,29.32,3,59.10,3,1352.00,3,30.14,3,14.20,3,203.40,3,.00,3,
1,2006,172,1530,188,29.28,3,60.13,3,1345.00,3,30.14,3,14.65,3,202.30,3,.00,3,
1,2006,172,1531,188,29.42,3,60.27,3,1337.00,3,30.14,3,14.09,3,204.70,3,.00,3,
1,2006,172,1532,188,29.42,3,64.26,3,1333.00,3,30.14,3,14.71,3,202.60,3,.00,3,
1,2006,172,1533,188,29.25,3,61.20,3,1326.00,3,30.14,3,14.47,3,200.40,3,.00,3,
1,2006,172,1534,188,29.22,3,61.93,3,1320.00,3,30.14,3,14.33,3,206.20,3,.00,3,
1,2006,172,1535,188,29.32,3,61.90,3,1316.00,3,30.14,3,13.59,3,200.90,3,.00,3,
1,2006,172,1536,188,29.25,3,61.80,3,1309.00,3,30.14,3,15.12,3,197.20,3,.00,3,
1,2006,172,1537,188,29.28,3,62.70,3,1301.00,3,30.15,3,15.22,3,195.00,3,.00,3,
1,2006,172,1538,188,29.38,3,63.76,3,1297.00,3,30.14,3,14.58,3,198.90,3,.00,3,
1,2006,172,1539,188,29.32,3,63.83,3,1288.00,3,30.15,3,14.01,3,190.60,3,.00,3,
1,2006,172,1540,188,29.35,3,64.03,3,1282.00,3,30.14,3,14.02,3,195.60,3,.00,3,
1,2006,172,1541,188,29.32,3,63.36,3,1279.00,3,30.14,3,13.06,3,194.80,3,.00,3,
1,2006,172,1542,188,29.35,3,60.90,3,1275.00,3,30.14,3,13.52,3,198.90,3,.00,3,
1,2006,172,1543,188,29.32,3,61.40,3,1269.00,3,30.14,3,13.99,3,204.00,3,.00,3,
1,2006,172,1544,188,29.28,3,63.16,3,1263.00,3,30.14,3,13.20,3,198.20,3,.00,3,
1,2006,172,1545,188,29.35,3,63.23,3,1258.00,3,30.14,3,13.83,3,203.80,3,.00,3,
1,2006,172,1546,188,29.25,3,62.43,3,1251.00,3,30.14,3,13.82,3,204.40,3,.00,3,
1,2006,172,1547,188,29.32,3,65.12,3,1243.00,3,30.14,3,13.58,3,200.00,3,.00,3,
1,2006,172,1548,188,29.32,3,63.46,3,1239.00,3,30.14,3,12.79,3,193.80,3,.00,3,
1,2006,172,1549,188,29.35,3,62.50,3,1232.00,3,30.14,3,13.89,3,190.30,3,.00,3,
1,2006,172,1550,188,29.38,3,62.66,3,1226.00,3,30.14,3,13.52,3,195.00,3,.00,3,
1,2006,172,1551,188,29.42,3,64.23,3,1220.00,3,30.14,3,13.91,3,197.80,3,.00,3,
1,2006,172,1552,188,29.38,3,61.80,3,1217.00,3,30.14,3,13.61,3,193.40,3,.00,3,
1,2006,172,1553,188,29.35,3,60.73,3,1211.00,3,30.14,3,13.97,3,199.60,3,.00,3,
1,2006,172,1554,188,29.28,3,62.73,3,1205.00,3,30.14,3,14.92,3,204.60,3,.00,3,
1,2006,172,1555,188,29.22,3,62.13,3,1196.00,3,30.14,3,14.69,3,202.40,3,.00,3,
1,2006,172,1556,188,29.28,3,64.69,3,1195.00,3,30.14,3,13.27,3,196.60,3,.00,3,
1,2006,172,1557,188,29.32,3,62.40,3,1186.00,3,30.14,3,13.02,3,196.90,3,.00,3,
1,2006,172,1558,188,29.35,3,62.86,3,1181.00,3,30.14,3,13.43,3,192.80,3,.00,3,
1,2006,172,1559,188,29.38,3,62.43,3,1173.00,3,30.14,3,14.20,3,201.70,3,.00,3,
1,2006,172,1600,188,29.35,3,61.26,3,1168.00,3,30.14,3,13.44,3,202.70,3,.00,3,
1,2006,172,1606,188,29.48,3,62.43,3,1131.00,3,30.14,3,13.35,3,197.20,3,.00,3,
1,2006,172,1607,188,29.48,3,62.56,3,1132.00,3,30.14,3,13.20,3,194.90,3,.00,3,
1,2006,172,1608,188,29.42,3,61.36,3,1124.00,3,30.14,3,13.85,3,200.10,3,.00,3,
1,2006,172,1609,188,29.42,3,63.23,3,1117.00,3,30.14,3,13.85,3,196.50,3,.00,3,
1,2006,172,1610,188,29.42,3,63.69,3,1115.00,3,30.14,3,13.49,3,200.90,3,.00,3,
1,2006,172,1611,188,29.38,3,61.96,3,1112.00,3,30.14,3,14.45,3,205.50,3,.00,3,
1,2006,172,1612,188,29.42,3,63.19,3,1107.00,3,30.14,3,12.81,3,200.10,3,.00,3,
1,2006,172,1613,188,29.45,3,64.09,3,1104.00,3,30.14,3,13.03,3,197.70,3,.00,3,
1,2006,172,1614,188,29.48,3,61.86,3,1096.00,3,30.14,3,13.98,3,197.90,3,.00,3,
1,2006,172,1615,188,29.38,3,61.60,3,1090.00,3,30.14,3,13.97,3,195.70,3,.00,3,
1,2006,172,1616,188,29.42,3,60.90,3,1083.00,3,30.14,3,13.58,3,195.50,3,.00,3,
1,2006,172,1617,188,29.45,3,61.46,3,1078.00,3,30.14,3,13.59,3,196.70,3,.00,3,
1,2006,172,1618,188,29.38,3,61.70,3,1075.00,3,30.14,3,13.67,3,200.10,3,.00,3,
1,2006,172,1619,188,29.38,3,61.96,3,1068.00,3,30.14,3,14.26,3,202.00,3,.00,3,
1,2006,172,1620,188,29.32,3,62.16,3,1063.00,3,30.14,3,15.01,3,199.20,3,.00,3,
1,2006,172,1621,188,29.35,3,62.50,3,1060.00,3,30.14,3,13.57,3,195.90,3,.00,3,
1,2006,172,1622,188,29.38,3,64.13,3,1056.00,3,30.14,3,13.12,3,205.80,3,.00,3,
1,2006,172,1623,188,29.38,3,61.26,3,1051.00,3,30.14,3,13.26,3,208.30,3,.00,3,
1,2006,172,1624,188,29.32,3,61.20,3,1045.00,3,30.14,3,13.71,3,202.80,3,.00,3,
1,2006,172,1625,188,29.32,3,61.46,3,1041.00,3,30.14,3,13.37,3,201.10,3,.00,3,
1,2006,172,1626,188,29.28,3,62.46,3,1039.00,3,30.14,3,13.48,3,204.90,3,.00,3,
1,2006,172,1627,188,29.38,3,63.29,3,1034.00,3,30.14,3,14.06,3,202.10,3,.00,3,
1,2006,172,1628,188,29.32,3,61.13,3,1030.00,3,30.14,3,14.33,3,208.30,3,.00,3,
1,2006,172,1629,188,29.28,3,62.36,3,1022.00,3,30.14,3,13.09,3,201.40,3,.00,3,
1,2006,172,1630,188,29.48,3,63.06,3,1019.00,3,30.14,3,12.68,3,195.40,3,.00,3,
1,2006,172,1631,188,29.32,3,62.99,3,1016.00,3,30.14,3,13.68,3,201.50,3,.00,3,
1,2006,172,1632,188,29.35,3,61.46,3,1007.00,3,30.14,3,13.80,3,199.30,3,.00,3,
1,2006,172,1633,188,29.52,3,62.73,3,1003.00,3,30.14,3,12.55,3,200.10,3,.00,3,
1,2006,172,1634,188,29.55,3,65.26,3,998.00,3,30.14,3,13.15,3,202.70,3,.00,3,
1,2006,172,1635,188,29.35,3,62.93,3,994.00,3,30.14,3,14.17,3,200.90,3,.00,3,
1,2006,172,1636,188,29.32,3,62.10,3,986.00,3,30.14,3,14.10,3,200.20,3,.00,3,
1,2006,172,1637,188,29.38,3,62.63,3,977.00,3,30.14,3,13.10,3,206.10,3,.00,3,
1,2006,172,1638,188,29.35,3,60.97,3,953.00,3,30.14,3,14.50,3,204.40,3,.00,3,
1,2006,172,1639,188,29.28,3,60.77,3,969.00,3,30.14,3,13.95,3,197.90,3,.00,3,
1,2006,172,1640,188,29.42,3,63.29,3,962.00,3,30.14,3,12.83,3,201.70,3,.00,3,
1,2006,172,1641,188,29.38,3,62.66,3,959.00,3,30.14,3,13.69,3,206.40,3,.00,3,
1,2006,172,1642,188,29.32,3,64.03,3,955.00,3,30.14,3,13.36,3,201.30,3,.00,3,
1,2006,172,1643,188,29.35,3,61.73,3,945.00,3,30.14,3,13.69,3,203.40,3,.00,3,
1,2006,172,1644,188,29.38,3,62.40,3,945.00,3,30.13,3,13.89,3,211.10,3,.00,3,
1,2006,172,1645,188,29.32,3,59.67,3,934.00,3,30.14,3,14.10,3,210.00,3,.00,3,
1,2006,172,1646,188,29.42,3,61.60,3,928.00,3,30.14,3,12.84,3,207.90,3,.00,3,
1,2006,172,1647,188,29.52,3,64.76,3,925.00,3,30.14,3,12.36,3,202.40,3,.00,3,
1,2006,172,1648,188,29.48,3,63.26,3,921.00,3,30.14,3,14.19,3,203.50,3,.00,3,
1,2006,172,1649,188,29.38,3,62.63,3,913.00,3,30.14,3,14.36,3,198.30,3,.00,3,
1,2006,172,1650,188,29.45,3,59.80,3,906.00,3,30.14,3,13.89,3,200.50,3,.00,3,
1,2006,172,1651,188,29.45,3,60.17,3,896.00,3,30.14,3,13.78,3,205.80,3,.00,3,
1,2006,172,1652,188,29.38,3,61.00,3,893.00,3,30.14,3,13.55,3,201.90,3,.00,3,
1,2006,172,1653,188,29.38,3,59.07,3,887.00,3,30.14,3,14.20,3,205.60,3,.00,3,
1,2006,172,1654,188,29.45,3,61.40,3,879.00,3,30.14,3,14.08,3,207.00,3,.00,3,
1,2006,172,1655,188,29.45,3,62.93,3,872.00,3,30.14,3,13.43,3,204.60,3,.00,3,
1,2006,172,1656,188,29.48,3,62.16,3,869.00,3,30.14,3,13.92,3,200.60,3,.00,3,
1,2006,172,1657,188,29.62,3,62.56,3,861.00,3,30.14,3,14.16,3,199.10,3,.00,3,
1,2006,172,1658,188,29.48,3,62.16,3,855.00,3,30.14,3,13.16,3,201.70,3,.00,3,
1,2006,172,1659,188,29.52,3,61.40,3,847.00,3,30.14,3,14.01,3,192.80,3,.00,3,
1,2006,172,1700,188,29.52,3,60.73,3,840.00,3,30.14,3,14.16,3,193.40,3,.00,3,
1,2006,172,1706,188,29.38,3,60.73,3,797.00,3,30.13,3,14.64,3,200.50,3,.00,3,
1,2006,172,1707,188,29.35,3,60.87,3,797.00,3,30.13,3,15.22,3,202.30,3,.00,3,
1,2006,172,1708,188,29.28,3,61.40,3,791.00,3,30.14,3,15.14,3,199.00,3,.00,3,
1,2006,172,1709,188,29.45,3,62.30,3,782.00,3,30.14,3,13.50,3,203.10,3,.00,3,
1,2006,172,1710,188,29.42,3,60.17,3,776.00,3,30.13,3,14.66,3,202.40,3,.00,3,
1,2006,172,1711,188,29.45,3,61.93,3,768.00,3,30.13,3,13.71,3,205.70,3,.00,3,
1,2006,172,1712,188,29.35,3,57.97,3,761.00,3,30.13,3,14.00,3,196.20,3,.00,3,
1,2006,172,1713,188,29.45,3,58.80,3,753.00,3,30.13,3,13.65,3,196.90,3,.00,3,
1,2006,172,1714,188,29.42,3,59.37,3,746.00,3,30.13,3,13.73,3,205.00,3,.00,3,
1,2006,172,1715,188,29.38,3,58.10,3,740.00,3,30.13,3,13.26,3,202.60,3,.00,3,
1,2006,172,1716,188,29.48,3,60.00,3,731.00,3,30.14,3,13.99,3,200.40,3,.00,3,
1,2006,172,1717,188,29.52,3,61.43,3,722.00,3,30.14,3,13.39,3,197.70,3,.00,3,
1,2006,172,1718,188,29.48,3,61.53,3,716.00,3,30.13,3,12.80,3,205.60,3,.00,3,
1,2006,172,1719,188,29.48,3,60.30,3,706.00,3,30.13,3,13.63,3,206.90,3,.00,3,
1,2006,172,1720,188,29.58,3,63.53,3,698.60,3,30.14,3,12.26,3,204.70,3,.00,3,
1,2006,172,1721,188,29.42,3,60.70,3,690.60,3,30.14,3,13.53,3,202.90,3,.00,3,
1,2006,172,1722,188,29.42,3,60.57,3,683.50,3,30.14,3,12.53,3,199.10,3,.00,3,
1,2006,172,1723,188,29.48,3,62.86,3,674.10,3,30.14,3,12.90,3,193.40,3,.00,3,
1,2006,172,1724,188,29.45,3,61.00,3,663.70,3,30.14,3,14.22,3,201.20,3,.00,3,
1,2006,172,1725,188,29.38,3,60.97,3,658.60,3,30.14,3,14.65,3,206.80,3,.00,3,
1,2006,172,1726,188,29.35,3,60.00,3,649.60,3,30.14,3,13.92,3,203.80,3,.00,3,
1,2006,172,1727,188,29.38,3,61.56,3,644.00,3,30.14,3,13.37,3,206.50,3,.00,3,
1,2006,172,1728,188,29.28,3,62.36,3,634.60,3,30.14,3,13.89,3,202.90,3,.00,3,
1,2006,172,1729,188,29.28,3,60.70,3,625.10,3,30.14,3,15.10,3,207.40,3,.00,3,
1,2006,172,1730,188,29.35,3,62.53,3,615.70,3,30.14,3,13.08,3,209.70,3,.00,3,
1,2006,172,1731,188,29.32,3,61.40,3,608.20,3,30.14,3,14.36,3,205.40,3,.00,3,
1,2006,172,1732,188,29.25,3,60.83,3,600.20,3,30.14,3,14.27,3,208.70,3,.00,3,
1,2006,172,1733,188,29.28,3,62.03,3,591.20,3,30.14,3,13.99,3,203.10,3,.00,3,
1,2006,172,1734,188,29.38,3,64.26,3,585.60,3,30.14,3,12.77,3,207.80,3,.00,3,
1,2006,172,1735,188,29.28,3,62.30,3,572.40,3,30.14,3,13.85,3,211.70,3,.00,3,
1,2006,172,1736,188,29.25,3,63.16,3,564.90,3,30.14,3,13.71,3,213.50,3,.00,3,
1,2006,172,1737,188,29.18,3,60.03,3,555.50,3,30.14,3,12.97,3,215.10,3,.00,3,
1,2006,172,1738,188,29.28,3,59.83,3,547.00,3,30.14,3,12.87,3,221.20,3,.00,3,
1,2006,172,1739,188,29.28,3,62.20,3,538.50,3,30.14,3,13.20,3,214.40,3,.00,3,
1,2006,172,1740,188,29.25,3,59.60,3,531.50,3,30.14,3,13.41,3,220.20,3,.00,3,
1,2006,172,1741,188,29.25,3,59.77,3,519.70,3,30.14,3,13.81,3,216.20,3,.00,3,
1,2006,172,1742,188,29.25,3,59.07,3,511.20,3,30.14,3,12.99,3,222.70,3,.00,3,
1,2006,172,1743,188,29.38,3,62.60,3,504.20,3,30.14,3,13.53,3,216.10,3,.00,3,
1,2006,172,1744,188,29.28,3,59.90,3,495.20,3,30.14,3,13.30,3,216.30,3,.00,3,
1,2006,172,1745,188,29.28,3,56.57,3,485.80,3,30.14,3,13.43,3,215.40,3,.00,3,
1,2006,172,1746,188,29.35,3,58.10,3,474.00,3,30.14,3,12.94,3,207.80,3,.00,3,
1,2006,172,1747,188,29.48,3,59.37,3,463.70,3,30.14,3,11.94,3,212.90,3,.00,3,
1,2006,172,1748,188,29.42,3,59.13,3,448.10,3,30.14,3,12.78,3,221.50,3,.00,3,
1,2006,172,1749,188,29.32,3,60.47,3,447.70,3,30.14,3,13.45,3,223.40,3,.00,3,
1,2006,172,1750,188,29.28,3,59.30,3,438.70,3,30.14,3,13.80,3,221.60,3,.00,3,
1,2006,172,1751,188,29.32,3,59.83,3,429.30,3,30.14,3,13.32,3,215.60,3,.00,3,
1,2006,172,1752,188,29.35,3,59.97,3,419.90,3,30.14,3,13.27,3,214.20,3,.00,3,
1,2006,172,1753,188,29.32,3,61.43,3,410.50,3,30.14,3,13.08,3,217.70,3,.00,3,
1,2006,172,1754,188,29.35,3,61.03,3,400.60,3,30.13,3,13.12,3,222.00,3,.00,3,
1,2006,172,1755,188,29.35,3,62.00,3,387.90,3,30.14,3,12.64,3,219.50,3,.00,3,
1,2006,172,1756,188,29.35,3,59.97,3,378.50,3,30.14,3,13.36,3,216.90,3,.00,3,
1,2006,172,1757,188,29.32,3,58.80,3,374.70,3,30.14,3,13.18,3,214.20,3,.00,3,
1,2006,172,1758,188,29.32,3,58.04,3,365.30,3,30.14,3,13.40,3,218.10,3,.00,3,
1,2006,172,1759,188,29.35,3,60.03,3,354.00,3,30.14,3,13.39,3,218.00,3,.00,3,
1,2006,172,1800,188,29.32,3,58.30,3,337.10,3,30.14,3,13.52,3,219.10,3,.00,3,
1,2006,172,1806,188,29.25,3,60.63,3,250.40,3,30.14,3,13.12,3,213.60,3,.00,3,
1,2006,172,1807,188,29.18,3,60.23,3,251.40,3,30.14,3,12.50,3,213.20,3,.00,3,
1,2006,172,1808,188,29.25,3,59.90,3,260.80,3,30.14,3,12.86,3,205.00,3,.00,3,
1,2006,172,1809,188,29.28,3,60.63,3,263.60,3,30.14,3,12.86,3,203.70,3,.00,3,
1,2006,172,1810,188,29.28,3,62.00,3,256.10,3,30.14,3,12.03,3,209.60,3,.00,3,
1,2006,172,1811,188,29.32,3,61.56,3,246.70,3,30.14,3,12.27,3,212.60,3,.00,3,
1,2006,172,1812,188,29.32,3,61.53,3,239.60,3,30.14,3,12.68,3,212.80,3,.00,3,
1,2006,172,1813,188,29.25,3,59.17,3,231.60,3,30.14,3,12.85,3,216.00,3,.00,3,
1,2006,172,1814,188,29.18,3,60.27,3,222.20,3,30.14,3,12.49,3,213.90,3,.00,3,
1,2006,172,1815,188,29.28,3,59.23,3,214.70,3,30.14,3,13.01,3,211.70,3,.00,3,
1,2006,172,1816,188,29.18,3,58.40,3,207.10,3,30.14,3,13.44,3,215.90,3,.00,3,
1,2006,172,1817,188,29.28,3,59.87,3,199.60,3,30.14,3,12.41,3,213.00,3,.00,3,
1,2006,172,1818,188,29.25,3,62.00,3,192.10,3,30.13,3,12.19,3,208.40,3,.00,3,
1,2006,172,1819,188,29.25,3,59.00,3,184.60,3,30.13,3,12.98,3,207.90,3,.00,3,
1,2006,172,1820,188,29.22,3,60.77,3,178.90,3,30.13,3,12.77,3,206.60,3,.00,3,
1,2006,172,1821,188,29.18,3,60.30,3,171.40,3,30.14,3,13.34,3,207.10,3,.00,3,
1,2006,172,1822,188,29.22,3,63.23,3,163.80,3,30.13,3,12.35,3,213.30,3,.00,3,
1,2006,172,1823,188,29.08,3,59.80,3,156.30,3,30.13,3,13.26,3,218.10,3,.00,3,
1,2006,172,1824,188,29.15,3,61.50,3,148.80,3,30.13,3,13.08,3,212.80,3,.00,3,
1,2006,172,1825,188,29.02,3,61.80,3,140.80,3,30.13,3,13.82,3,213.10,3,.00,3,
1,2006,172,1826,188,29.08,3,58.37,3,133.20,3,30.13,3,12.33,3,215.00,3,.00,3,
1,2006,172,1827,188,29.08,3,59.17,3,125.70,3,30.13,3,12.20,3,208.80,3,.00,3,
1,2006,172,1828,188,29.08,3,61.30,3,118.60,3,30.13,3,11.52,3,206.50,3,.00,3,
1,2006,172,1829,188,29.12,3,61.33,3,112.50,3,30.13,3,11.26,3,214.00,3,.00,3,
1,2006,172,1830,188,29.08,3,61.93,3,107.30,3,30.13,3,11.22,3,210.80,3,.00,3,
1,2006,172,1831,188,29.02,3,60.03,3,101.70,3,30.13,3,12.11,3,203.10,3,.00,3,
1,2006,172,1832,188,29.02,3,60.33,3,96.10,3,30.13,3,12.05,3,206.00,3,.00,3,
1,2006,172,1833,188,29.18,3,62.83,3,90.40,3,30.13,3,11.09,3,207.80,3,.00,3,
1,2006,172,1834,188,28.98,3,60.27,3,86.20,3,30.13,3,12.29,3,212.30,3,.00,3,
1,2006,172,1835,188,29.12,3,60.30,3,81.00,3,30.13,3,11.29,3,207.40,3,.00,3,
1,2006,172,1836,188,29.08,3,61.06,3,77.20,3,30.13,3,11.54,3,209.90,3,.00,3,
1,2006,172,1837,188,29.08,3,63.19,3,71.60,3,30.13,3,11.19,3,205.50,3,.00,3,
1,2006,172,1838,188,29.12,3,60.80,3,66.86,3,30.13,3,11.53,3,199.90,3,.00,3,
1,2006,172,1839,188,29.12,3,59.83,3,62.15,3,30.13,3,11.73,3,207.00,3,.00,3,
1,2006,172,1840,188,29.08,3,59.67,3,56.97,3,30.13,3,12.58,3,210.50,3,.00,3,
1,2006,172,1841,188,29.12,3,60.70,3,52.74,3,30.13,3,12.46,3,208.70,3,.00,3,
1,2006,172,1842,188,29.05,3,58.17,3,48.03,3,30.13,3,11.94,3,215.90,3,.00,3,
1,2006,172,1843,188,29.12,3,59.90,3,43.32,3,30.13,3,11.02,3,213.30,3,.00,3,
1,2006,172,1844,188,29.02,3,59.53,3,39.55,3,30.13,3,11.81,3,210.50,3,.00,3,
1,2006,172,1845,188,29.05,3,59.83,3,35.79,3,30.13,3,11.14,3,213.60,3,.00,3,
1,2006,172,1846,188,29.05,3,60.63,3,32.02,3,30.13,3,11.73,3,210.60,3,.00,3,
1,2006,172,1847,188,29.02,3,60.43,3,28.25,3,30.13,3,11.35,3,214.50,3,.00,3,
1,2006,172,1848,188,29.05,3,58.94,3,25.90,3,30.13,3,11.36,3,211.00,3,.00,3,
1,2006,172,1849,188,29.12,3,59.47,3,22.60,3,30.13,3,11.83,3,213.80,3,.00,3,
1,2006,172,1850,188,29.08,3,59.97,3,20.72,3,30.13,3,11.53,3,217.40,3,.00,3,
1,2006,172,1851,188,29.15,3,64.26,3,18.83,3,30.13,3,11.78,3,217.10,3,.00,3,
1,2006,172,1852,188,29.05,3,63.73,3,17.89,3,30.13,3,11.33,3,211.80,3,.00,3,
1,2006,172,1853,188,28.95,3,60.83,3,15.54,3,30.13,3,12.13,3,216.50,3,.00,3,
1,2006,172,1854,188,28.92,3,62.43,3,14.13,3,30.13,3,11.29,3,215.60,3,.00,3,
1,2006,172,1855,188,28.95,3,59.80,3,12.71,3,30.13,3,11.78,3,214.40,3,.00,3,
1,2006,172,1856,188,28.98,3,61.93,3,11.30,3,30.13,3,10.81,3,214.50,3,.00,3,
1,2006,172,1857,188,28.98,3,61.66,3,11.30,3,30.13,3,11.24,3,209.00,3,.00,3,
1,2006,172,1858,188,29.02,3,60.00,3,9.42,3,30.13,3,11.13,3,210.50,3,.00,3,
1,2006,172,1859,188,28.98,3,61.30,3,9.42,3,30.13,3,10.38,3,206.50,3,.00,3,
1,2006,172,1900,188,29.02,3,60.37,3,7.53,3,30.13,3,10.61,3,216.90,3,.00,3,
1,2006,172,1906,188,28.82,3,61.60,3,2.83,3,30.13,3,11.59,3,212.70,3,.00,3,
1,2006,172,1907,188,28.89,3,61.63,3,2.83,3,30.13,3,11.55,3,203.00,3,.00,3,
1,2006,172,1908,188,28.89,3,63.09,3,2.83,3,30.13,3,10.59,3,209.50,3,.00,3,
1,2006,172,1909,188,28.95,3,64.36,3,1.41,3,30.13,3,10.69,3,218.90,3,.00,3,
1,2006,172,1910,188,28.85,3,61.16,3,.94,3,30.13,3,11.96,3,216.40,3,.00,3,
1,2006,172,1911,188,28.89,3,60.90,3,.94,3,30.13,3,10.70,3,218.40,3,.00,3,
1,2006,172,1912,188,28.89,3,63.43,3,.94,3,30.13,3,10.51,3,216.70,3,.00,3,
1,2006,172,1913,188,28.85,3,62.86,3,.94,3,30.14,3,10.33,3,212.50,3,.00,3,
1,2006,172,1914,188,29.02,3,67.25,3,.94,3,30.13,3,10.64,3,220.40,3,.00,3,
1,2006,172,1915,188,28.92,3,62.36,3,.94,3,30.13,3,10.98,3,221.50,3,.00,3,
1,2006,172,1916,188,28.89,3,63.43,3,.94,3,30.13,3,10.17,3,223.70,3,.00,3,
1,2006,172,1917,188,28.89,3,64.79,3,.94,3,30.13,3,8.47,3,214.40,3,.00,3,
1,2006,172,1918,188,28.85,3,62.83,3,.94,3,30.13,3,8.99,3,213.30,3,.00,3,
1,2006,172,1919,188,28.89,3,63.43,3,.94,3,30.13,3,9.86,3,204.00,3,.00,3,
1,2006,172,1920,188,28.92,3,65.02,3,.94,3,30.13,3,9.99,3,216.60,3,.00,3,
1,2006,172,1921,188,28.89,3,64.36,3,.00,3,30.13,3,10.47,3,215.30,3,.00,3,
1,2006,172,1922,188,28.75,3,64.13,3,.94,3,30.13,3,10.56,3,210.70,3,.00,3,
1,2006,172,1923,188,28.82,3,65.36,3,.94,3,30.13,3,10.39,3,212.10,3,.00,3,
1,2006,172,1924,188,28.79,3,63.89,3,.94,3,30.13,3,10.34,3,210.10,3,.00,3,
1,2006,172,1925,188,28.79,3,63.59,3,.00,3,30.13,3,11.12,3,211.70,3,.00,3,
1,2006,172,1926,188,28.85,3,64.49,3,.00,3,30.13,3,9.68,3,215.50,3,.00,3,
1,2006,172,1927,188,28.82,3,64.23,3,.00,3,30.13,3,9.57,3,218.40,3,.00,3,
1,2006,172,1928,188,28.82,3,65.46,3,.00,3,30.13,3,9.57,3,207.70,3,.00,3,
1,2006,172,1929,188,28.79,3,63.83,3,.94,3,30.13,3,9.53,3,206.60,3,.00,3,
1,2006,172,1930,188,28.86,3,64.86,3,.00,3,30.13,3,10.19,3,209.50,3,.00,3,
1,2006,172,1931,188,28.86,3,64.36,3,.00,3,30.13,3,9.64,3,216.40,3,.00,3,
1,2006,172,1932,188,28.86,3,64.50,3,.94,3,30.13,3,9.90,3,219.50,3,.00,3,
1,2006,172,1933,188,28.82,3,63.57,3,.00,3,30.13,3,9.31,3,214.00,3,.00,3,
1,2006,172,1934,188,28.86,3,63.40,3,.47,3,30.13,3,9.24,3,206.40,3,.00,3,
1,2006,172,1935,188,28.86,3,65.60,3,.47,3,30.14,3,8.87,3,201.50,3,.00,3,
1,2006,172,1936,188,28.86,3,66.13,3,.94,3,30.13,3,10.15,3,208.90,3,.00,3,
1,2006,172,1937,188,28.83,3,63.47,3,.00,3,30.13,3,9.58,3,213.30,3,.00,3,
1,2006,172,1938,188,28.86,3,64.13,3,.47,3,30.13,3,10.19,3,209.60,3,.00,3,
1,2006,172,1939,188,28.79,3,62.84,3,.47,3,30.13,3,9.87,3,209.20,3,.00,3,
1,2006,172,1940,188,28.83,3,62.70,3,.47,3,30.14,3,9.56,3,205.50,3,.00,3,
1,2006,172,1941,188,28.79,3,63.37,3,.00,3,30.14,3,9.44,3,201.80,3,.00,3,
1,2006,172,1942,188,28.86,3,63.37,3,.00,3,30.14,3,8.97,3,199.50,3,.00,3,
1,2006,172,1943,188,28.86,3,65.70,3,.47,3,30.14,3,8.37,3,203.30,3,.00,3,
1,2006,172,1944,188,28.76,3,64.40,3,.94,3,30.14,3,9.41,3,206.80,3,.00,3,
1,2006,172,1945,188,28.83,3,62.54,3,.94,3,30.14,3,9.40,3,207.40,3,.00,3,
1,2006,172,1946,188,28.89,3,65.23,3,.47,3,30.14,3,9.01,3,207.70,3,.00,3,
1,2006,172,1947,188,28.86,3,65.27,3,.47,3,30.14,3,10.56,3,200.00,3,.00,3,
1,2006,172,1948,188,28.79,3,62.90,3,.94,3,30.14,3,10.04,3,207.40,3,.00,3,
1,2006,172,1949,188,28.79,3,64.24,3,.47,3,30.14,3,9.82,3,203.70,3,.00,3,
1,2006,172,1950,188,28.73,3,62.74,3,.00,3,30.13,3,10.43,3,212.10,3,.00,3,
1,2006,172,1951,188,28.80,3,64.24,3,.47,3,30.14,3,10.61,3,198.20,3,.00,3,
1,2006,172,1952,188,28.73,3,61.81,3,.47,3,30.13,3,9.37,3,201.50,3,.00,3,
1,2006,172,1953,188,28.83,3,62.57,3,.00,3,30.14,3,9.12,3,199.10,3,.00,3,
1,2006,172,1954,188,28.76,3,62.51,3,.94,3,30.14,3,9.23,3,195.70,3,.00,3,
1,2006,172,1955,188,28.83,3,62.64,3,.94,3,30.13,3,9.14,3,194.00,3,.00,3,
1,2006,172,1956,188,28.80,3,63.04,3,.47,3,30.13,3,7.97,3,190.50,3,.00,3,
1,2006,172,1957,188,28.83,3,64.64,3,.47,3,30.13,3,8.37,3,194.20,3,.00,3,
1,2006,172,1958,188,28.86,3,63.70,3,.94,3,30.13,3,8.91,3,213.80,3,.00,3,
1,2006,172,1959,188,28.80,3,64.00,3,.94,3,30.13,3,8.77,3,213.90,3,.00,3,
1,2006,172,2000,188,28.90,3,65.17,3,.94,3,30.13,3,9.01,3,200.90,3,.00,3,
1,2006,172,2006,188,28.87,3,63.74,3,.94,3,30.14,3,8.47,3,210.40,3,.00,3,
1,2006,172,2007,188,28.93,3,63.44,3,.94,3,30.14,3,8.55,3,206.50,3,.00,3,
1,2006,172,2008,188,28.77,3,62.51,3,.94,3,30.14,3,9.36,3,211.60,3,.00,3,
1,2006,172,2009,188,28.86,3,64.67,3,.94,3,30.14,3,8.01,3,209.50,3,.00,3,
1,2006,172,2010,188,28.90,3,66.70,3,.94,3,30.14,3,9.13,3,208.00,3,.00,3,
1,2006,172,2011,188,28.86,3,64.17,3,.94,3,30.14,3,8.86,3,211.50,3,.00,3,
1,2006,172,2012,188,28.86,3,64.17,3,.94,3,30.14,3,8.57,3,211.70,3,.00,3,
1,2006,172,2013,188,28.76,3,65.80,3,.94,3,30.14,3,7.87,3,212.40,3,.00,3,
1,2006,172,2014,188,28.70,3,63.84,3,.94,3,30.14,3,7.48,3,210.70,3,.00,3,
1,2006,172,2015,188,28.73,3,65.11,3,.94,3,30.15,3,7.82,3,205.30,3,.00,3,
1,2006,172,2016,188,28.73,3,63.81,3,.94,3,30.14,3,8.06,3,206.70,3,.00,3,
1,2006,172,2017,188,28.73,3,64.34,3,.94,3,30.14,3,7.67,3,204.40,3,.00,3,
1,2006,172,2018,188,28.70,3,64.04,3,.94,3,30.14,3,7.77,3,209.40,3,.00,3,
1,2006,172,2019,188,28.77,3,63.88,3,.94,3,30.14,3,7.14,3,215.70,3,.00,3,
1,2006,172,2020,188,28.80,3,65.77,3,.94,3,30.14,3,6.95,3,201.40,3,.00,3,
1,2006,172,2021,188,28.87,3,65.97,3,.94,3,30.14,3,7.04,3,220.50,3,.00,3,
1,2006,172,2022,188,28.73,3,65.34,3,.94,3,30.14,3,7.84,3,211.80,3,.00,3,
1,2006,172,2023,188,28.77,3,65.07,3,.47,3,30.14,3,7.69,3,213.60,3,.00,3,
1,2006,172,2024,188,28.70,3,64.54,3,.94,3,30.14,3,7.96,3,213.80,3,.00,3,
1,2006,172,2025,188,28.70,3,64.71,3,.94,3,30.14,3,7.38,3,215.50,3,.00,3,
1,2006,172,2026,188,28.70,3,65.37,3,.94,3,30.14,3,7.45,3,221.00,3,.00,3,
1,2006,172,2027,188,28.84,3,68.57,3,.94,3,30.14,3,8.16,3,212.90,3,.00,3,
1,2006,172,2028,188,28.80,3,67.57,3,.94,3,30.14,3,8.89,3,215.30,3,.00,3,
1,2006,172,2029,188,28.80,3,64.98,3,.47,3,30.14,3,8.33,3,210.00,3,.00,3,
1,2006,172,2030,188,28.74,3,65.94,3,.94,3,30.14,3,7.95,3,211.60,3,.00,3,
1,2006,172,2031,188,28.74,3,65.64,3,.94,3,30.15,3,7.90,3,212.70,3,.00,3,
1,2006,172,2032,188,28.67,3,65.04,3,.47,3,30.14,3,8.51,3,210.80,3,.00,3,
1,2006,172,2033,188,28.67,3,64.61,3,.94,3,30.14,3,8.44,3,207.80,3,.00,3,
1,2006,172,2034,188,28.71,3,64.34,3,.94,3,30.14,3,7.76,3,207.80,3,.00,3,
1,2006,172,2035,188,28.81,3,66.41,3,.94,3,30.14,3,7.12,3,208.10,3,.00,3,
1,2006,172,2036,188,28.71,3,65.61,3,.94,3,30.15,3,7.52,3,207.20,3,.00,3,
1,2006,172,2037,188,28.71,3,65.11,3,.94,3,30.15,3,7.57,3,202.00,3,.00,3,
1,2006,172,2038,188,28.71,3,64.84,3,.94,3,30.15,3,6.99,3,195.20,3,.00,3,
1,2006,172,2039,188,28.61,3,64.68,3,.94,3,30.15,3,8.06,3,203.50,3,.00,3,
1,2006,172,2040,188,28.71,3,65.08,3,.94,3,30.15,3,7.25,3,205.80,3,.00,3,
1,2006,172,2041,188,28.67,3,63.88,3,.94,3,30.15,3,7.82,3,222.90,3,.00,3,
1,2006,172,2042,188,28.67,3,63.38,3,.94,3,30.15,3,7.12,3,217.20,3,.00,3,
1,2006,172,2043,188,28.74,3,64.31,3,.94,3,30.15,3,6.39,3,215.00,3,.00,3,
1,2006,172,2044,188,28.74,3,63.38,3,.94,3,30.15,3,6.61,3,221.10,3,.00,3,
1,2006,172,2045,188,28.77,3,65.25,3,.94,3,30.15,3,7.44,3,212.30,3,.00,3,
1,2006,172,2046,188,28.74,3,63.18,3,.94,3,30.15,3,7.44,3,211.40,3,.00,3,
1,2006,172,2047,188,28.77,3,64.21,3,.94,3,30.15,3,6.70,3,202.20,3,.00,3,
1,2006,172,2048,188,28.84,3,64.61,3,.94,3,30.15,3,6.21,3,202.40,3,.00,3,
1,2006,172,2049,188,28.77,3,64.85,3,.94,3,30.15,3,6.29,3,201.00,3,.00,3,
1,2006,172,2050,188,28.74,3,64.91,3,.94,3,30.15,3,6.85,3,203.90,3,.00,3,
1,2006,172,2051,188,28.74,3,65.35,3,.94,3,30.15,3,6.78,3,210.30,3,.00,3,
1,2006,172,2052,188,28.74,3,64.21,3,.94,3,30.15,3,7.96,3,217.10,3,.00,3,
1,2006,172,2053,188,28.64,3,64.05,3,.94,3,30.15,3,7.34,3,219.40,3,.00,3,
1,2006,172,2054,188,28.71,3,64.65,3,.94,3,30.15,3,7.48,3,210.40,3,.00,3,
1,2006,172,2055,188,28.81,3,64.31,3,.94,3,30.15,3,8.17,3,211.90,3,.00,3,
1,2006,172,2056,188,28.71,3,66.01,3,.94,3,30.15,3,7.51,3,213.20,3,.00,3,
1,2006,172,2057,188,28.77,3,64.81,3,.94,3,30.15,3,8.71,3,206.50,3,.00,3,
1,2006,172,2058,188,28.74,3,63.78,3,.94,3,30.15,3,7.92,3,207.40,3,.00,3,
1,2006,172,2059,188,28.74,3,64.15,3,.94,3,30.15,3,8.27,3,213.60,3,.00,3,
1,2006,172,2100,188,28.74,3,65.31,3,.94,3,30.14,3,8.20,3,212.50,3,.00,3,
1,2006,172,2109,188,28.64,3,65.15,3,.94,3,30.15,3,7.86,3,212.70,3,.00,3,
1,2006,172,2110,188,28.67,3,68.44,3,.94,3,30.15,3,7.20,3,217.60,3,.00,3,
1,2006,172,2111,188,28.74,3,66.61,3,.94,3,30.15,3,7.77,3,211.10,3,.00,3,
1,2006,172,2112,188,28.74,3,68.34,3,.94,3,30.15,3,8.01,3,218.30,3,.00,3,
1,2006,172,2113,188,28.67,3,66.31,3,.94,3,30.15,3,7.96,3,225.90,3,.00,3,
1,2006,172,2114,188,28.71,3,66.11,3,.94,3,30.15,3,7.64,3,222.40,3,.00,3,
1,2006,172,2115,188,28.61,3,65.58,3,.94,3,30.15,3,7.57,3,213.00,3,.00,3,
1,2006,172,2116,188,28.67,3,66.28,3,.94,3,30.15,3,6.58,3,216.50,3,.00,3,
1,2006,172,2117,188,28.67,3,66.18,3,.94,3,30.15,3,7.74,3,215.80,3,.00,3,
1,2006,172,2118,188,28.64,3,66.38,3,.94,3,30.15,3,8.30,3,213.10,3,.00,3,
1,2006,172,2119,188,28.67,3,66.81,3,.94,3,30.15,3,7.82,3,216.50,3,.00,3,
1,2006,172,2120,188,28.67,3,67.21,3,.94,3,30.15,3,7.88,3,224.00,3,.00,3,
1,2006,172,2121,188,28.58,3,66.38,3,.94,3,30.15,3,8.12,3,216.00,3,.00,3,
1,2006,172,2122,188,28.61,3,67.18,3,.94,3,30.15,3,7.30,3,206.90,3,.00,3,
1,2006,172,2123,188,28.61,3,66.21,3,.94,3,30.15,3,6.78,3,210.40,3,.00,3,
1,2006,172,2124,188,28.64,3,68.84,3,.94,3,30.15,3,6.42,3,210.00,3,.00,3,
1,2006,172,2125,188,28.64,3,67.31,3,.94,3,30.15,3,8.44,3,215.10,3,.00,3,
1,2006,172,2126,188,28.64,3,66.51,3,.94,3,30.16,3,8.44,3,210.60,3,.00,3,
1,2006,172,2127,188,28.54,3,67.74,3,.94,3,30.15,3,6.86,3,206.70,3,.00,3,
1,2006,172,2128,188,28.58,3,67.28,3,.94,3,30.16,3,6.88,3,201.40,3,.00,3,
1,2006,172,2129,188,28.61,3,67.74,3,.94,3,30.15,3,7.44,3,209.90,3,.00,3,
1,2006,172,2130,188,28.58,3,67.28,3,.94,3,30.15,3,8.12,3,210.60,3,.00,3,
1,2006,172,2131,188,28.67,3,67.71,3,.94,3,30.15,3,8.49,3,209.50,3,.00,3,
1,2006,172,2132,188,28.64,3,66.68,3,.94,3,30.15,3,8.39,3,221.80,3,.00,3,
1,2006,172,2133,188,28.64,3,67.01,3,.94,3,30.15,3,8.37,3,221.40,3,.00,3,
1,2006,172,2134,188,28.64,3,66.91,3,.94,3,30.15,3,7.65,3,225.50,3,.00,3,
1,2006,172,2135,188,28.71,3,68.77,3,.94,3,30.16,3,8.04,3,222.70,3,.00,3,
1,2006,172,2136,188,28.64,3,67.78,3,.94,3,30.16,3,7.63,3,212.00,3,.00,3,
1,2006,172,2137,188,28.71,3,67.84,3,.94,3,30.16,3,7.20,3,210.00,3,.00,3,
1,2006,172,2138,188,28.61,3,68.31,3,.94,3,30.16,3,8.39,3,225.60,3,.00,3,
1,2006,172,2139,188,28.61,3,67.38,3,.94,3,30.16,3,8.47,3,220.70,3,.00,3,
1,2006,172,2140,188,28.61,3,67.78,3,.94,3,30.16,3,8.37,3,218.40,3,.00,3,
1,2006,172,2141,188,28.58,3,67.94,3,.94,3,30.16,3,9.23,3,213.00,3,.00,3,
1,2006,172,2142,188,28.61,3,68.28,3,.94,3,30.16,3,8.30,3,214.60,3,.00,3,
1,2006,172,2143,188,28.58,3,68.28,3,.94,3,30.16,3,8.92,3,223.40,3,.00,3,
1,2006,172,2144,188,28.58,3,68.28,3,.94,3,30.16,3,9.75,3,225.40,3,.00,3,
1,2006,172,2145,188,28.61,3,68.84,3,.94,3,30.16,3,10.19,3,222.20,3,.00,3,
1,2006,172,2146,188,28.71,3,66.71,3,.94,3,30.16,3,9.85,3,233.00,3,.00,3,
1,2006,172,2147,188,28.58,3,65.78,3,.94,3,30.16,3,10.61,3,235.00,3,.00,3,
1,2006,172,2148,188,28.61,3,68.08,3,.94,3,30.16,3,10.19,3,236.00,3,.00,3,
1,2006,172,2149,188,28.64,3,67.08,3,.94,3,30.16,3,9.61,3,230.60,3,.00,3,
1,2006,172,2150,188,28.64,3,67.11,3,.94,3,30.16,3,9.41,3,232.10,3,.00,3,
1,2006,172,2151,188,28.61,3,66.48,3,.94,3,30.16,3,10.25,3,230.30,3,.00,3,
1,2006,172,2152,188,28.58,3,67.44,3,.94,3,30.16,3,9.18,3,225.80,3,.00,3,
1,2006,172,2153,188,28.71,3,69.94,3,.94,3,30.16,3,8.95,3,233.80,3,.00,3,
1,2006,172,2154,188,28.58,3,67.21,3,.94,3,30.16,3,11.01,3,228.10,3,.00,3,
1,2006,172,2155,188,28.74,3,68.44,3,.94,3,30.16,3,9.78,3,232.00,3,.00,3,
1,2006,172,2156,188,28.71,3,67.68,3,.94,3,30.16,3,9.29,3,232.30,3,.00,3,
1,2006,172,2157,188,28.58,3,68.01,3,.94,3,30.16,3,8.87,3,226.80,3,.00,3,
1,2006,172,2158,188,28.61,3,67.11,3,.94,3,30.15,3,8.94,3,232.80,3,.00,3,
1,2006,172,2159,188,28.68,3,67.11,3,.94,3,30.15,3,8.57,3,232.60,3,.00,3,
1,2006,172,2200,188,28.64,3,69.37,3,.94,3,30.16,3,7.53,3,229.20,3,.00,3,
1,2006,172,2209,188,28.54,3,70.30,3,.94,3,30.16,3,8.55,3,246.50,3,.00,3,
1,2006,172,2210,188,28.54,3,70.70,3,.94,3,30.16,3,7.67,3,238.60,3,.00,3,
1,2006,172,2211,188,28.61,3,69.07,3,.94,3,30.16,3,8.52,3,246.90,3,.00,3,
1,2006,172,2212,188,28.58,3,70.50,3,.94,3,30.16,3,8.21,3,254.00,3,.00,3,
1,2006,172,2213,188,28.54,3,69.84,3,.94,3,30.16,3,8.66,3,249.70,3,.00,3,
1,2006,172,2214,188,28.51,3,68.31,3,.94,3,30.16,3,8.87,3,249.00,3,.00,3,
1,2006,172,2215,188,28.48,3,68.81,3,.94,3,30.16,3,8.67,3,243.00,3,.00,3,
1,2006,172,2216,188,28.51,3,68.94,3,.94,3,30.16,3,8.66,3,249.10,3,.00,3,
1,2006,172,2217,188,28.48,3,69.84,3,.94,3,30.16,3,8.70,3,250.20,3,.00,3,
1,2006,172,2218,188,28.51,3,69.64,3,.94,3,30.16,3,8.17,3,244.30,3,.00,3,
1,2006,172,2219,188,28.51,3,70.70,3,.94,3,30.16,3,7.27,3,241.30,3,.00,3,
1,2006,172,2220,188,28.38,3,69.34,3,.94,3,30.16,3,8.66,3,239.30,3,.00,3,
1,2006,172,2221,188,28.38,3,69.17,3,.94,3,30.16,3,8.10,3,235.70,3,.00,3,
1,2006,172,2222,188,28.41,3,68.18,3,.94,3,30.16,3,8.17,3,233.80,3,.00,3,
1,2006,172,2223,188,28.51,3,71.20,3,.94,3,30.16,3,7.43,3,237.50,3,.00,3,
1,2006,172,2224,188,28.48,3,70.70,3,.94,3,30.16,3,7.66,3,234.40,3,.00,3,
1,2006,172,2225,188,28.44,3,68.54,3,.94,3,30.16,3,8.15,3,230.90,3,.00,3,
1,2006,172,2226,188,28.48,3,69.41,3,.94,3,30.16,3,6.95,3,231.90,3,.00,3,
1,2006,172,2227,188,28.48,3,69.01,3,.94,3,30.16,3,7.58,3,227.80,3,.00,3,
1,2006,172,2228,188,28.48,3,70.50,3,.94,3,30.16,3,6.89,3,240.50,3,.00,3,
1,2006,172,2229,188,28.41,3,68.71,3,.94,3,30.16,3,7.29,3,242.20,3,.00,3,
1,2006,172,2230,188,28.41,3,68.31,3,.94,3,30.16,3,7.14,3,243.10,3,.00,3,
1,2006,172,2231,188,28.44,3,69.37,3,.94,3,30.16,3,6.97,3,232.80,3,.00,3,
1,2006,172,2232,188,28.41,3,69.31,3,.94,3,30.16,3,7.95,3,233.00,3,.00,3,
1,2006,172,2233,188,28.41,3,69.04,3,.94,3,30.16,3,8.29,3,233.50,3,.00,3,
1,2006,172,2234,188,28.41,3,69.77,3,.94,3,30.16,3,7.77,3,231.30,3,.00,3,
1,2006,172,2235,188,28.58,3,68.91,3,.94,3,30.16,3,7.90,3,227.20,3,.00,3,
1,2006,172,2236,188,28.44,3,69.34,3,.94,3,30.16,3,7.07,3,228.40,3,.00,3,
1,2006,172,2237,188,28.48,3,69.71,3,.94,3,30.16,3,7.18,3,232.50,3,.00,3,
1,2006,172,2238,188,28.51,3,70.90,3,.94,3,30.16,3,7.68,3,236.60,3,.00,3,
1,2006,172,2239,188,28.41,3,70.00,3,.94,3,30.16,3,7.95,3,234.60,3,.00,3,
1,2006,172,2240,188,28.48,3,69.64,3,.94,3,30.16,3,7.53,3,239.10,3,.00,3,
1,2006,172,2241,188,28.44,3,69.24,3,.94,3,30.16,3,7.55,3,237.60,3,.00,3,
1,2006,172,2242,188,28.38,3,68.77,3,.94,3,30.16,3,8.20,3,240.90,3,.00,3,
1,2006,172,2243,188,28.41,3,68.48,3,.94,3,30.17,3,8.23,3,235.50,3,.00,3,
1,2006,172,2244,188,28.38,3,69.74,3,.94,3,30.17,3,7.67,3,236.20,3,.00,3,
1,2006,172,2245,188,28.48,3,70.50,3,.94,3,30.17,3,6.78,3,240.70,3,.00,3,
1,2006,172,2246,188,28.44,3,70.80,3,.94,3,30.17,3,7.49,3,234.50,3,.00,3,
1,2006,172,2247,188,28.41,3,69.44,3,.94,3,30.17,3,8.92,3,235.20,3,.00,3,
1,2006,172,2248,188,28.44,3,70.80,3,.94,3,30.17,3,7.37,3,233.50,3,.00,3,
1,2006,172,2249,188,28.54,3,71.50,3,.94,3,30.17,3,7.32,3,236.40,3,.00,3,
1,2006,172,2250,188,28.51,3,72.30,3,.94,3,30.17,3,6.73,3,238.50,3,.00,3,
1,2006,172,2251,188,28.38,3,70.90,3,.94,3,30.17,3,8.33,3,242.70,3,.00,3,
1,2006,172,2252,188,28.41,3,71.50,3,.94,3,30.17,3,8.17,3,236.50,3,.00,3,
1,2006,172,2253,188,28.41,3,71.90,3,.94,3,30.17,3,7.89,3,234.10,3,.00,3,
1,2006,172,2254,188,28.38,3,70.10,3,.94,3,30.17,3,8.14,3,242.10,3,.00,3,
1,2006,172,2255,188,28.34,3,71.20,3,.94,3,30.17,3,8.18,3,241.40,3,.00,3,
1,2006,172,2256,188,28.41,3,72.20,3,.94,3,30.17,3,8.91,3,237.80,3,.00,3,
1,2006,172,2257,188,28.38,3,72.20,3,.94,3,30.17,3,8.53,3,234.50,3,.00,3,
1,2006,172,2258,188,28.34,3,70.90,3,.94,3,30.17,3,9.29,3,238.90,3,.00,3,
1,2006,172,2259,188,28.31,3,71.30,3,.94,3,30.16,3,8.97,3,236.80,3,.00,3,
1,2006,172,2300,188,28.28,3,71.80,3,.94,3,30.17,3,8.62,3,230.00,3,.00,3,
1,2006,172,2309,188,28.34,3,71.60,3,.94,3,30.17,3,8.39,3,232.60,3,.00,3,
1,2006,172,2310,188,28.31,3,70.50,3,.94,3,30.16,3,8.83,3,219.00,3,.00,3,
1,2006,172,2311,188,28.31,3,70.10,3,.94,3,30.16,3,7.97,3,214.10,3,.00,3,
1,2006,172,2312,188,28.34,3,72.10,3,.94,3,30.16,3,8.44,3,223.70,3,.00,3,
1,2006,172,2313,188,28.34,3,70.90,3,.94,3,30.16,3,9.53,3,231.30,3,.00,3,
1,2006,172,2314,188,28.44,3,72.70,3,.94,3,30.16,3,8.76,3,231.70,3,.00,3,
1,2006,172,2315,188,28.38,3,71.00,3,.94,3,30.16,3,8.12,3,224.30,3,.00,3,
1,2006,172,2316,188,28.38,3,71.60,3,.94,3,30.16,3,8.12,3,224.60,3,.00,3,
1,2006,172,2317,188,28.38,3,72.00,3,.94,3,30.16,3,8.56,3,219.80,3,.00,3,
1,2006,172,2318,188,28.34,3,71.00,3,.94,3,30.16,3,8.82,3,212.00,3,.00,3,
1,2006,172,2319,188,28.31,3,70.60,3,.94,3,30.16,3,9.52,3,217.00,3,.00,3,
1,2006,172,2320,188,28.38,3,71.80,3,.94,3,30.16,3,8.08,3,223.50,3,.00,3,
1,2006,172,2321,188,28.24,3,70.30,3,.94,3,30.16,3,8.73,3,226.00,3,.00,3,
1,2006,172,2322,188,28.34,3,70.70,3,.94,3,30.16,3,7.63,3,231.80,3,.00,3,
1,2006,172,2323,188,28.44,3,70.50,3,.94,3,30.17,3,6.91,3,223.50,3,.00,3,
1,2006,172,2324,188,28.38,3,70.70,3,.94,3,30.16,3,6.34,3,215.20,3,.00,3,
1,2006,172,2325,188,28.34,3,72.10,3,.94,3,30.16,3,7.86,3,222.80,3,.00,3,
1,2006,172,2326,188,28.34,3,71.20,3,.94,3,30.16,3,8.67,3,233.40,3,.00,3,
1,2006,172,2327,188,28.31,3,71.10,3,.94,3,30.16,3,8.38,3,236.20,3,.00,3,
1,2006,172,2328,188,28.31,3,70.90,3,.94,3,30.16,3,8.94,3,229.20,3,.00,3,
1,2006,172,2329,188,28.34,3,70.30,3,.94,3,30.16,3,9.42,3,229.10,3,.00,3,
1,2006,172,2330,188,28.34,3,72.10,3,.94,3,30.16,3,8.34,3,235.30,3,.00,3,
1,2006,172,2331,188,28.41,3,72.00,3,.94,3,30.17,3,8.72,3,237.60,3,.00,3,
1,2006,172,2332,188,28.34,3,72.10,3,.94,3,30.16,3,9.11,3,235.70,3,.00,3,
1,2006,172,2333,188,28.38,3,73.30,3,.94,3,30.17,3,8.91,3,237.60,3,.00,3,
1,2006,172,2334,188,28.34,3,70.90,3,.94,3,30.17,3,9.22,3,223.70,3,.00,3,
1,2006,172,2335,188,28.34,3,71.00,3,.94,3,30.17,3,9.07,3,234.80,3,.00,3,
1,2006,172,2336,188,28.28,3,69.54,3,.94,3,30.17,3,8.69,3,233.50,3,.00,3,
1,2006,172,2337,188,28.31,3,69.87,3,.94,3,30.17,3,7.65,3,227.70,3,.00,3,
1,2006,172,2338,188,28.31,3,71.30,3,.94,3,30.16,3,7.34,3,242.80,3,.00,3,
1,2006,172,2339,188,28.28,3,71.20,3,.94,3,30.16,3,8.71,3,252.60,3,.00,3,
1,2006,172,2340,188,28.31,3,72.60,3,.94,3,30.16,3,8.30,3,250.40,3,.00,3,
1,2006,172,2341,188,28.31,3,71.20,3,.94,3,30.16,3,7.61,3,249.70,3,.00,3,
1,2006,172,2342,188,28.21,3,71.90,3,.94,3,30.16,3,7.40,3,248.20,3,.00,3,
1,2006,172,2343,188,28.34,3,73.70,3,.94,3,30.16,3,7.07,3,245.50,3,.00,3,
1,2006,172,2344,188,28.18,3,71.50,3,.94,3,30.16,3,8.23,3,249.10,3,.00,3,
1,2006,172,2345,188,28.24,3,71.70,3,.94,3,30.16,3,8.63,3,249.30,3,.00,3,
1,2006,172,2346,188,28.14,3,71.50,3,.94,3,30.16,3,8.79,3,251.20,3,.00,3,
1,2006,172,2347,188,28.18,3,71.40,3,.94,3,30.16,3,9.05,3,249.70,3,.00,3,
1,2006,172,2348,188,28.14,3,72.30,3,.94,3,30.16,3,8.72,3,248.20,3,.00,3,
1,2006,172,2349,188,28.31,3,72.20,3,.94,3,30.16,3,8.63,3,252.80,3,.00,3,
1,2006,172,2350,188,28.21,3,71.90,3,.94,3,30.16,3,8.53,3,250.30,3,.00,3,
1,2006,172,2351,188,28.18,3,73.20,3,.94,3,30.16,3,8.02,3,256.50,3,.00,3,
1,2006,172,2352,188,28.31,3,72.80,3,.94,3,30.16,3,8.38,3,245.40,3,.00,3,
1,2006,172,2353,188,28.21,3,71.90,3,.94,3,30.16,3,8.69,3,250.40,3,.00,3,
1,2006,172,2354,188,28.18,3,72.30,3,.94,3,30.16,3,8.65,3,254.80,3,.00,3,
1,2006,172,2355,188,28.24,3,72.70,3,.94,3,30.16,3,8.96,3,245.60,3,.00,3,
1,2006,172,2356,188,28.24,3,72.70,3,.94,3,30.16,3,8.89,3,242.80,3,.00,3,
1,2006,172,2357,188,28.18,3,72.40,3,.94,3,30.16,3,8.98,3,244.90,3,.00,3,
1,2006,172,2358,188,28.21,3,73.40,3,.94,3,30.16,3,8.76,3,243.60,3,.00,3,
1,2006,172,2359,188,28.21,3,72.60,3,.94,3,30.16,3,8.88,3,243.00,3,.00,3,
1,2006,172,2400,188,28.11,3,72.20,3,.94,3,30.16,3,9.20,3,242.00,3,.00,3,
1,2006,173,9,188,28.21,3,72.50,3,.94,3,30.16,3,9.44,3,240.10,3,.00,3,
1,2006,173,10,188,28.08,3,72.40,3,.94,3,30.15,3,9.89,3,232.30,3,.00,3,
1,2006,173,11,188,28.21,3,72.30,3,.94,3,30.16,3,10.44,3,239.60,3,.00,3,
1,2006,173,12,188,28.14,3,70.90,3,.94,3,30.16,3,10.60,3,238.00,3,.00,3,
1,2006,173,13,188,28.04,3,71.60,3,.94,3,30.16,3,10.68,3,240.50,3,.00,3,
1,2006,173,14,188,28.14,3,72.30,3,.94,3,30.16,3,10.46,3,237.60,3,.00,3,
1,2006,173,15,188,28.08,3,71.10,3,.94,3,30.16,3,10.33,3,235.80,3,.00,3,
1,2006,173,16,188,28.18,3,71.30,3,.94,3,30.16,3,9.94,3,235.30,3,.00,3,
1,2006,173,17,188,28.21,3,72.20,3,.94,3,30.16,3,9.27,3,229.60,3,.00,3,
1,2006,173,18,188,28.14,3,71.20,3,.94,3,30.16,3,10.10,3,236.30,3,.00,3,
1,2006,173,19,188,28.18,3,72.10,3,.94,3,30.16,3,10.18,3,235.00,3,.00,3,
1,2006,173,20,188,28.11,3,71.10,3,.94,3,30.16,3,9.81,3,238.80,3,.00,3,
1,2006,173,21,188,28.11,3,71.30,3,.94,3,30.16,3,10.10,3,235.80,3,.00,3,
1,2006,173,22,188,28.11,3,71.10,3,.94,3,30.16,3,9.73,3,235.00,3,.00,3,
1,2006,173,23,188,28.14,3,71.90,3,.94,3,30.16,3,9.47,3,227.80,3,.00,3,
1,2006,173,24,188,28.18,3,71.30,3,.94,3,30.16,3,10.35,3,230.10,3,.00,3,
1,2006,173,25,188,28.14,3,71.60,3,.94,3,30.16,3,10.04,3,238.50,3,.00,3,
1,2006,173,26,188,28.11,3,73.10,3,.94,3,30.16,3,9.65,3,235.70,3,.00,3,
1,2006,173,27,188,28.11,3,72.10,3,.94,3,30.16,3,9.92,3,229.20,3,.00,3,
1,2006,173,28,188,28.14,3,72.60,3,.94,3,30.16,3,9.65,3,234.70,3,.00,3,
1,2006,173,29,188,28.01,3,72.80,3,.94,3,30.16,3,9.56,3,234.60,3,.00,3,
1,2006,173,30,188,28.14,3,73.20,3,.94,3,30.16,3,10.03,3,230.10,3,.00,3,
1,2006,173,31,188,28.11,3,72.40,3,.94,3,30.16,3,9.69,3,228.10,3,.00,3,
1,2006,173,32,188,28.14,3,73.00,3,.94,3,30.16,3,9.18,3,235.50,3,.00,3,
1,2006,173,33,188,28.21,3,73.80,3,.94,3,30.16,3,8.92,3,226.80,3,.00,3,
1,2006,173,34,188,28.11,3,73.20,3,.94,3,30.16,3,9.89,3,231.90,3,.00,3,
1,2006,173,35,188,28.08,3,73.20,3,.94,3,30.16,3,9.64,3,238.20,3,.00,3,
1,2006,173,36,188,28.11,3,72.80,3,.94,3,30.16,3,9.77,3,235.30,3,.00,3,
1,2006,173,37,188,28.14,3,73.50,3,.94,3,30.16,3,9.08,3,230.40,3,.00,3,
1,2006,173,38,188,28.08,3,72.20,3,.94,3,30.16,3,10.42,3,233.70,3,.00,3,
1,2006,173,39,188,28.04,3,73.90,3,.94,3,30.16,3,10.54,3,236.00,3,.00,3,
1,2006,173,40,188,28.08,3,73.40,3,.94,3,30.16,3,9.77,3,236.30,3,.00,3,
1,2006,173,41,188,28.11,3,72.60,3,.94,3,30.16,3,9.25,3,229.50,3,.00,3,
1,2006,173,42,188,28.21,3,74.70,3,.94,3,30.16,3,8.77,3,233.70,3,.00,3,
1,2006,173,43,188,28.08,3,72.50,3,.94,3,30.16,3,10.56,3,236.60,3,.00,3,
1,2006,173,44,188,28.04,3,72.00,3,.94,3,30.16,3,10.83,3,237.00,3,.00,3,
1,2006,173,45,188,28.08,3,73.90,3,.94,3,30.16,3,9.81,3,234.30,3,.00,3,
1,2006,173,46,188,28.04,3,72.70,3,.94,3,30.16,3,11.14,3,236.40,3,.00,3,
1,2006,173,47,188,28.04,3,71.90,3,.94,3,30.16,3,9.96,3,236.60,3,.00,3,
1,2006,173,48,188,28.14,3,73.50,3,.94,3,30.16,3,9.43,3,234.40,3,.00,3,
1,2006,173,49,188,28.08,3,71.90,3,.94,3,30.16,3,10.47,3,231.40,3,.00,3,
1,2006,173,50,188,28.01,3,72.70,3,.94,3,30.16,3,10.40,3,236.50,3,.00,3,
1,2006,173,51,188,28.04,3,72.00,3,.94,3,30.16,3,10.93,3,226.60,3,.00,3,
1,2006,173,52,188,28.08,3,72.00,3,.94,3,30.16,3,10.69,3,228.90,3,.00,3,
1,2006,173,53,188,28.11,3,72.80,3,.94,3,30.16,3,10.07,3,232.60,3,.00,3,
1,2006,173,54,188,28.14,3,72.60,3,.94,3,30.16,3,10.68,3,234.10,3,.00,3,
1,2006,173,55,188,28.18,3,72.60,3,.47,3,30.16,3,10.76,3,233.00,3,.00,3,
1,2006,173,56,188,28.08,3,72.40,3,.94,3,30.16,3,10.72,3,227.80,3,.00,3,
1,2006,173,57,188,28.11,3,71.80,3,.94,3,30.16,3,10.78,3,233.40,3,.00,3,
1,2006,173,58,188,28.04,3,71.70,3,.94,3,30.16,3,9.54,3,237.20,3,.00,3,
1,2006,173,59,188,28.21,3,73.20,3,.94,3,30.16,3,9.77,3,237.50,3,.00,3,
1,2006,173,100,188,28.08,3,72.60,3,.94,3,30.16,3,9.85,3,238.90,3,.00,3,
1,2006,173,109,188,28.18,3,74.70,3,.94,3,30.16,3,10.67,3,235.30,3,.00,3,
1,2006,173,110,188,28.08,3,72.50,3,.94,3,30.15,3,10.85,3,232.10,3,.00,3,
1,2006,173,111,188,28.11,3,73.10,3,.94,3,30.15,3,11.03,3,228.60,3,.00,3,
1,2006,173,112,188,28.08,3,72.10,3,.94,3,30.15,3,10.64,3,236.00,3,.00,3,
1,2006,173,113,188,28.11,3,71.70,3,.94,3,30.15,3,10.43,3,231.90,3,.00,3,
1,2006,173,114,188,28.11,3,72.20,3,.94,3,30.15,3,10.90,3,234.00,3,.00,3,
1,2006,173,115,188,28.14,3,74.00,3,.94,3,30.15,3,9.93,3,233.10,3,.00,3,
1,2006,173,116,188,28.21,3,74.00,3,.94,3,30.15,3,10.47,3,221.60,3,.00,3,
1,2006,173,117,188,28.18,3,72.70,3,.94,3,30.16,3,9.44,3,216.80,3,.00,3,
1,2006,173,118,188,28.21,3,72.70,3,.94,3,30.15,3,9.58,3,213.90,3,.00,3,
1,2006,173,119,188,28.14,3,72.80,3,.94,3,30.15,3,10.98,3,219.20,3,.00,3,
1,2006,173,120,188,28.18,3,72.20,3,.94,3,30.15,3,11.54,3,221.10,3,.00,3,
1,2006,173,121,188,28.18,3,71.40,3,.94,3,30.15,3,10.84,3,219.80,3,.00,3,
1,2006,173,122,188,28.08,3,70.00,3,.94,3,30.16,3,10.80,3,221.20,3,.00,3,
1,2006,173,123,188,28.14,3,70.80,3,.94,3,30.15,3,10.82,3,214.70,3,.00,3,
1,2006,173,124,188,28.14,3,70.80,3,.94,3,30.15,3,11.35,3,214.10,3,.00,3,
1,2006,173,125,188,28.11,3,70.50,3,.94,3,30.15,3,11.88,3,227.30,3,.00,3,
1,2006,173,126,188,28.18,3,70.70,3,.94,3,30.15,3,12.24,3,224.80,3,.00,3,
1,2006,173,127,188,28.14,3,70.50,3,.94,3,30.15,3,12.06,3,227.20,3,.00,3,
1,2006,173,128,188,28.18,3,69.51,3,.94,3,30.15,3,13.26,3,228.40,3,.00,3,
1,2006,173,129,188,28.14,3,68.58,3,.94,3,30.15,3,11.39,3,226.60,3,.00,3,
1,2006,173,130,188,28.14,3,70.30,3,.94,3,30.15,3,11.05,3,227.70,3,.00,3,
1,2006,173,131,188,28.24,3,70.30,3,.94,3,30.15,3,11.08,3,233.40,3,.00,3,
1,2006,173,132,188,28.21,3,70.50,3,.94,3,30.15,3,11.61,3,231.80,3,.00,3,
1,2006,173,133,188,28.11,3,69.21,3,.94,3,30.15,3,12.21,3,225.90,3,.00,3,
1,2006,173,134,188,28.11,3,69.84,3,.94,3,30.15,3,11.04,3,230.20,3,.00,3,
1,2006,173,135,188,28.14,3,69.51,3,.94,3,30.15,3,11.06,3,231.20,3,.00,3,
1,2006,173,136,188,28.18,3,70.10,3,.94,3,30.15,3,11.18,3,230.00,3,.00,3,
1,2006,173,137,188,28.14,3,69.57,3,.94,3,30.15,3,10.81,3,224.90,3,.00,3,
1,2006,173,138,188,28.18,3,70.30,3,.47,3,30.15,3,12.21,3,224.70,3,.00,3,
1,2006,173,139,188,28.24,3,70.40,3,.94,3,30.15,3,10.89,3,225.30,3,.00,3,
1,2006,173,140,188,28.18,3,69.87,3,.94,3,30.15,3,11.33,3,231.00,3,.00,3,
1,2006,173,141,188,28.14,3,69.74,3,.94,3,30.15,3,10.71,3,230.30,3,.00,3,
1,2006,173,142,188,28.18,3,72.20,3,.94,3,30.15,3,10.47,3,226.30,3,.00,3,
1,2006,173,143,188,28.24,3,72.30,3,.94,3,30.15,3,11.80,3,224.20,3,.00,3,
1,2006,173,144,188,28.18,3,70.90,3,.94,3,30.15,3,11.52,3,220.50,3,.00,3,
1,2006,173,145,188,28.08,3,71.40,3,.94,3,30.16,3,10.77,3,213.90,3,.00,3,
1,2006,173,146,188,28.14,3,71.90,3,.94,3,30.15,3,10.53,3,220.60,3,.00,3,
1,2006,173,147,188,28.24,3,73.90,3,.94,3,30.15,3,10.95,3,222.50,3,.00,3,
1,2006,173,148,188,28.08,3,72.60,3,.94,3,30.15,3,10.61,3,226.20,3,.00,3,
1,2006,173,149,188,28.04,3,70.40,3,.94,3,30.15,3,11.47,3,226.50,3,.00,3,
1,2006,173,150,188,28.08,3,70.10,3,.94,3,30.15,3,9.54,3,227.10,3,.00,3,
1,2006,173,151,188,28.08,3,71.40,3,.94,3,30.15,3,9.32,3,227.20,3,.00,3,
1,2006,173,152,188,28.18,3,71.90,3,.94,3,30.15,3,10.13,3,221.40,3,.00,3,
1,2006,173,153,188,28.21,3,72.90,3,.94,3,30.15,3,11.17,3,226.80,3,.00,3,
1,2006,173,154,188,28.21,3,73.50,3,.94,3,30.15,3,9.99,3,234.50,3,.00,3,
1,2006,173,155,188,28.21,3,73.10,3,.94,3,30.15,3,11.35,3,236.50,3,.00,3,
1,2006,173,156,188,28.14,3,73.60,3,.94,3,30.16,3,9.58,3,223.30,3,.00,3,
1,2006,173,157,188,28.18,3,72.00,3,.94,3,30.15,3,10.97,3,223.20,3,.00,3,
1,2006,173,158,188,28.04,3,71.40,3,.94,3,30.15,3,10.99,3,220.00,3,.00,3,
1,2006,173,159,188,28.14,3,71.80,3,.94,3,30.15,3,10.37,3,215.90,3,.00,3,
1,2006,173,200,188,28.08,3,72.70,3,.94,3,30.15,3,10.30,3,223.70,3,.00,3,
1,2006,173,209,188,28.01,3,71.50,3,.94,3,30.15,3,10.66,3,217.90,3,.00,3,
1,2006,173,210,188,28.04,3,72.00,3,.94,3,30.14,3,11.10,3,227.20,3,.00,3,
1,2006,173,211,188,28.04,3,71.10,3,.94,3,30.15,3,10.45,3,220.80,3,.00,3,
1,2006,173,212,188,28.01,3,72.70,3,.94,3,30.15,3,9.87,3,223.40,3,.00,3,
1,2006,173,213,188,28.04,3,71.90,3,.94,3,30.15,3,9.76,3,225.30,3,.00,3,
1,2006,173,214,188,28.08,3,71.60,3,.94,3,30.15,3,9.46,3,229.30,3,.00,3,
1,2006,173,215,188,28.14,3,72.20,3,.94,3,30.15,3,9.12,3,216.60,3,.00,3,
1,2006,173,216,188,27.98,3,70.40,3,.94,3,30.15,3,9.54,3,215.80,3,.00,3,
1,2006,173,217,188,27.98,3,70.30,3,.94,3,30.15,3,9.98,3,221.40,3,.00,3,
1,2006,173,218,188,28.08,3,70.70,3,.94,3,30.15,3,8.93,3,222.10,3,.00,3,
1,2006,173,219,188,28.11,3,71.70,3,.94,3,30.15,3,9.47,3,222.70,3,.00,3,
1,2006,173,220,188,28.01,3,70.10,3,.94,3,30.15,3,9.95,3,226.60,3,.00,3,
1,2006,173,221,188,28.04,3,71.10,3,.94,3,30.15,3,8.52,3,227.60,3,.00,3,
1,2006,173,222,188,28.11,3,71.80,3,.94,3,30.15,3,7.34,3,224.50,3,.00,3,
1,2006,173,223,188,28.14,3,72.90,3,.94,3,30.15,3,9.07,3,228.00,3,.00,3,
1,2006,173,224,188,28.14,3,72.30,3,.94,3,30.15,3,9.98,3,233.40,3,.00,3,
1,2006,173,225,188,28.01,3,71.60,3,.94,3,30.15,3,9.13,3,237.10,3,.00,3,
1,2006,173,226,188,28.04,3,69.24,3,.94,3,30.15,3,9.96,3,229.90,3,.00,3,
1,2006,173,227,188,28.01,3,70.60,3,.94,3,30.15,3,10.52,3,225.80,3,.00,3,
1,2006,173,228,188,28.08,3,69.34,3,.94,3,30.15,3,9.70,3,224.70,3,.00,3,
1,2006,173,229,188,28.11,3,69.44,3,.94,3,30.15,3,10.08,3,228.10,3,.00,3,
1,2006,173,230,188,28.11,3,70.30,3,.94,3,30.15,3,8.81,3,236.00,3,.00,3,
1,2006,173,231,188,28.11,3,69.31,3,.94,3,30.15,3,8.77,3,235.10,3,.00,3,
1,2006,173,232,188,28.14,3,72.60,3,.94,3,30.15,3,7.74,3,232.90,3,.00,3,
1,2006,173,233,188,28.18,3,70.20,3,.94,3,30.15,3,9.22,3,227.30,3,.00,3,
1,2006,173,234,188,28.18,3,70.60,3,.94,3,30.15,3,8.55,3,223.20,3,.00,3,
1,2006,173,235,188,28.11,3,71.60,3,.94,3,30.15,3,8.83,3,222.40,3,.00,3,
1,2006,173,236,188,28.24,3,71.90,3,.94,3,30.15,3,8.57,3,233.40,3,.00,3,
1,2006,173,237,188,28.11,3,72.70,3,.94,3,30.15,3,8.30,3,234.00,3,.00,3,
1,2006,173,238,188,28.21,3,73.50,3,.94,3,30.15,3,7.62,3,245.00,3,.00,3,
1,2006,173,239,188,28.04,3,71.90,3,.94,3,30.15,3,8.91,3,241.90,3,.00,3,
1,2006,173,240,188,28.04,3,72.20,3,.94,3,30.15,3,9.39,3,242.10,3,.00,3,
1,2006,173,241,188,28.04,3,74.30,3,.94,3,30.15,3,9.16,3,239.50,3,.00,3,
1,2006,173,242,188,28.01,3,73.90,3,.94,3,30.15,3,9.61,3,244.10,3,.00,3,
1,2006,173,243,188,28.01,3,73.30,3,.94,3,30.15,3,10.29,3,241.60,3,.00,3,
1,2006,173,244,188,27.91,3,73.00,3,.94,3,30.15,3,9.47,3,241.40,3,.00,3,
1,2006,173,245,188,27.88,3,72.80,3,.94,3,30.15,3,10.08,3,240.60,3,.00,3,
1,2006,173,246,188,27.98,3,72.20,3,.94,3,30.15,3,9.88,3,238.10,3,.00,3,
1,2006,173,247,188,28.01,3,72.90,3,.94,3,30.15,3,9.50,3,248.70,3,.00,3,
1,2006,173,248,188,27.98,3,72.10,3,.94,3,30.15,3,10.50,3,242.60,3,.00,3,
1,2006,173,249,188,27.98,3,71.90,3,.94,3,30.15,3,9.16,3,245.60,3,.00,3,
1,2006,173,250,188,28.01,3,71.70,3,.94,3,30.15,3,8.54,3,240.30,3,.00,3,
1,2006,173,251,188,27.91,3,72.80,3,.94,3,30.15,3,8.45,3,244.80,3,.00,3,
1,2006,173,252,188,27.98,3,72.40,3,.94,3,30.15,3,8.69,3,241.40,3,.00,3,
1,2006,173,253,188,27.98,3,72.10,3,.94,3,30.15,3,7.96,3,244.30,3,.00,3,
1,2006,173,254,188,27.98,3,71.50,3,.94,3,30.15,3,8.54,3,247.80,3,.00,3,
1,2006,173,255,188,27.98,3,71.40,3,.94,3,30.15,3,8.02,3,240.50,3,.00,3,
1,2006,173,256,188,27.84,3,71.00,3,.94,3,30.15,3,7.70,3,232.20,3,.00,3,
1,2006,173,257,188,28.01,3,71.80,3,.94,3,30.15,3,8.43,3,233.50,3,.00,3,
1,2006,173,258,188,27.91,3,70.70,3,.94,3,30.15,3,7.55,3,228.70,3,.00,3,
1,2006,173,259,188,28.04,3,72.90,3,.94,3,30.15,3,7.34,3,236.00,3,.00,3,
1,2006,173,300,188,27.94,3,71.10,3,.94,3,30.15,3,7.24,3,232.70,3,.00,3,
1,2006,173,309,188,28.01,3,72.90,3,.94,3,30.15,3,6.61,3,238.20,3,.00,3,
1,2006,173,310,188,27.94,3,73.40,3,.94,3,30.15,3,7.32,3,231.70,3,.00,3,
1,2006,173,311,188,27.94,3,71.20,3,.94,3,30.15,3,7.86,3,230.10,3,.00,3,
1,2006,173,312,188,27.91,3,72.00,3,.94,3,30.15,3,7.56,3,230.80,3,.00,3,
1,2006,173,313,188,27.94,3,72.80,3,.94,3,30.15,3,7.55,3,238.90,3,.00,3,
1,2006,173,314,188,27.91,3,72.90,3,.94,3,30.15,3,7.44,3,225.60,3,.00,3,
1,2006,173,315,188,27.94,3,72.20,3,.94,3,30.15,3,8.65,3,232.90,3,.00,3,
1,2006,173,316,188,27.94,3,72.70,3,.94,3,30.15,3,7.86,3,234.60,3,.00,3,
1,2006,173,317,188,27.94,3,74.20,3,.94,3,30.15,3,7.11,3,233.20,3,.00,3,
1,2006,173,318,188,27.84,3,72.10,3,.94,3,30.15,3,7.13,3,225.60,3,.00,3,
1,2006,173,319,188,27.88,3,73.50,3,.94,3,30.15,3,6.34,3,221.90,3,.00,3,
1,2006,173,320,188,27.91,3,73.40,3,.94,3,30.16,3,7.48,3,223.10,3,.00,3,
1,2006,173,321,188,28.01,3,74.40,3,.94,3,30.16,3,6.88,3,226.70,3,.00,3,
1,2006,173,322,188,27.98,3,73.50,3,.94,3,30.16,3,7.62,3,232.30,3,.00,3,
1,2006,173,323,188,27.91,3,72.30,3,.94,3,30.16,3,6.38,3,233.80,3,.00,3,
1,2006,173,324,188,27.94,3,73.30,3,.94,3,30.16,3,5.97,3,233.50,3,.00,3,
1,2006,173,325,188,27.88,3,71.90,3,.94,3,30.16,3,7.52,3,237.20,3,.00,3,
1,2006,173,326,188,27.81,3,72.30,3,.94,3,30.16,3,6.74,3,235.90,3,.00,3,
1,2006,173,327,188,27.91,3,74.40,3,.94,3,30.16,3,6.69,3,240.00,3,.00,3,
1,2006,173,328,188,27.94,3,73.70,3,.94,3,30.16,3,7.08,3,249.20,3,.00,3,
1,2006,173,329,188,27.88,3,72.90,3,.94,3,30.16,3,7.90,3,248.20,3,.00,3,
1,2006,173,330,188,27.94,3,73.00,3,.94,3,30.16,3,7.73,3,241.60,3,.00,3,
1,2006,173,331,188,27.88,3,73.20,3,.94,3,30.16,3,7.53,3,237.60,3,.00,3,
1,2006,173,332,188,27.91,3,72.70,3,.94,3,30.15,3,6.82,3,241.80,3,.00,3,
1,2006,173,333,188,27.88,3,72.20,3,.94,3,30.15,3,7.68,3,253.60,3,.00,3,
1,2006,173,334,188,27.88,3,71.90,3,.94,3,30.16,3,7.22,3,237.80,3,.00,3,
1,2006,173,335,188,27.94,3,72.40,3,.94,3,30.15,3,8.60,3,247.40,3,.00,3,
1,2006,173,336,188,27.91,3,72.10,3,.94,3,30.15,3,8.71,3,243.10,3,.00,3,
1,2006,173,337,188,27.94,3,72.50,3,.94,3,30.15,3,7.15,3,239.50,3,.00,3,
1,2006,173,338,188,27.84,3,72.50,3,.94,3,30.15,3,8.20,3,250.90,3,.00,3,
1,2006,173,339,188,27.88,3,73.10,3,.94,3,30.15,3,8.32,3,248.00,3,.00,3,
1,2006,173,340,188,27.88,3,73.70,3,.94,3,30.15,3,8.49,3,239.70,3,.00,3,
1,2006,173,341,188,27.84,3,74.00,3,.94,3,30.16,3,9.82,3,240.40,3,.00,3,
1,2006,173,342,188,27.91,3,73.90,3,.94,3,30.15,3,8.33,3,250.80,3,.00,3,
1,2006,173,343,188,27.84,3,73.20,3,.94,3,30.15,3,8.67,3,249.20,3,.00,3,
1,2006,173,344,188,27.84,3,73.90,3,.94,3,30.16,3,8.07,3,248.50,3,.00,3,
1,2006,173,345,188,27.88,3,72.70,3,.94,3,30.15,3,9.24,3,253.90,3,.00,3,
1,2006,173,346,188,27.88,3,73.50,3,.94,3,30.15,3,9.97,3,254.10,3,.00,3,
1,2006,173,347,188,27.94,3,73.00,3,.94,3,30.15,3,8.85,3,253.30,3,.00,3,
1,2006,173,348,188,27.88,3,73.60,3,.94,3,30.16,3,9.07,3,254.00,3,.00,3,
1,2006,173,349,188,27.94,3,74.60,3,.94,3,30.15,3,8.75,3,252.20,3,.00,3,
1,2006,173,350,188,27.91,3,73.10,3,.94,3,30.15,3,8.39,3,256.30,3,.00,3,
1,2006,173,351,188,27.91,3,75.00,3,.94,3,30.15,3,7.96,3,254.40,3,.00,3,
1,2006,173,352,188,27.84,3,74.50,3,.94,3,30.15,3,8.78,3,249.80,3,.00,3,
1,2006,173,353,188,27.91,3,74.60,3,.94,3,30.15,3,8.91,3,245.20,3,.00,3,
1,2006,173,354,188,27.84,3,74.60,3,.94,3,30.16,3,8.42,3,245.40,3,.00,3,
1,2006,173,355,188,27.81,3,73.80,3,.94,3,30.16,3,9.40,3,243.30,3,.00,3,
1,2006,173,356,188,27.84,3,73.90,3,.94,3,30.16,3,8.69,3,240.10,3,.00,3,
1,2006,173,357,188,27.88,3,74.40,3,.94,3,30.16,3,8.40,3,244.40,3,.00,3,
1,2006,173,358,188,27.81,3,74.00,3,.94,3,30.16,3,9.89,3,244.80,3,.00,3,
1,2006,173,359,188,27.88,3,75.00,3,.94,3,30.16,3,9.28,3,247.70,3,.00,3,
1,2006,173,400,188,27.88,3,76.30,3,.94,3,30.16,3,8.13,3,249.50,3,.00,3,
1,2006,173,409,188,27.84,3,75.40,3,.94,3,30.16,3,8.57,3,251.00,3,.00,3,
1,2006,173,410,188,27.84,3,76.10,3,.94,3,30.16,3,8.86,3,262.70,3,.00,3,
1,2006,173,411,188,27.68,3,75.40,3,.94,3,30.16,3,8.94,3,259.50,3,.00,3,
1,2006,173,412,188,27.78,3,76.00,3,.94,3,30.16,3,9.12,3,253.20,3,.00,3,
1,2006,173,413,188,27.68,3,75.60,3,.94,3,30.16,3,9.11,3,257.40,3,.00,3,
1,2006,173,414,188,27.81,3,76.00,3,.94,3,30.16,3,8.59,3,259.20,3,.00,3,
1,2006,173,415,188,27.68,3,76.20,3,.94,3,30.16,3,8.26,3,267.80,3,.00,3,
1,2006,173,416,188,27.81,3,76.90,3,.94,3,30.16,3,8.15,3,258.80,3,.00,3,
1,2006,173,417,188,27.68,3,76.70,3,.94,3,30.16,3,8.36,3,260.30,3,.00,3,
1,2006,173,418,188,27.74,3,76.80,3,.94,3,30.16,3,6.93,3,255.20,3,.00,3,
1,2006,173,419,188,27.74,3,77.40,3,.94,3,30.16,3,6.86,3,272.20,3,.00,3,
1,2006,173,420,188,27.74,3,78.00,3,.94,3,30.16,3,6.94,3,278.50,3,.00,3,
1,2006,173,421,188,27.74,3,77.80,3,.94,3,30.16,3,6.86,3,274.80,3,.00,3,
1,2006,173,422,188,27.71,3,78.90,3,.94,3,30.16,3,6.69,3,270.50,3,.00,3,
1,2006,173,423,188,27.54,3,77.00,3,.94,3,30.16,3,7.81,3,252.80,3,.00,3,
1,2006,173,424,188,27.58,3,76.70,3,.94,3,30.16,3,7.03,3,263.30,3,.00,3,
1,2006,173,425,188,27.58,3,77.20,3,.94,3,30.16,3,7.10,3,261.20,3,.00,3,
1,2006,173,426,188,27.64,3,77.50,3,.94,3,30.17,3,7.18,3,266.50,3,.00,3,
1,2006,173,427,188,27.68,3,78.40,3,.94,3,30.16,3,6.47,3,267.60,3,.00,3,
1,2006,173,428,188,27.61,3,77.60,3,.94,3,30.16,3,6.90,3,272.80,3,.00,3,
1,2006,173,429,188,27.68,3,78.10,3,.94,3,30.17,3,6.98,3,268.30,3,.00,3,
1,2006,173,430,188,27.58,3,78.00,3,.94,3,30.17,3,6.61,3,276.00,3,.00,3,
1,2006,173,431,188,27.61,3,78.40,3,.94,3,30.17,3,6.29,3,281.40,3,.00,3,
1,2006,173,432,188,27.58,3,77.90,3,.94,3,30.17,3,6.33,3,276.10,3,.00,3,
1,2006,173,433,188,27.58,3,78.20,3,.94,3,30.17,3,5.89,3,275.90,3,.00,3,
1,2006,173,434,188,27.54,3,78.00,3,.94,3,30.17,3,6.10,3,281.10,3,.00,3,
1,2006,173,435,188,27.51,3,78.50,3,1.88,3,30.17,3,5.60,3,279.00,3,.00,3,
1,2006,173,436,188,27.58,3,78.70,3,2.35,3,30.17,3,5.68,3,291.90,3,.00,3,
1,2006,173,437,188,27.48,3,77.80,3,2.83,3,30.17,3,6.63,3,285.70,3,.00,3,
1,2006,173,438,188,27.51,3,77.80,3,2.83,3,30.17,3,6.20,3,284.40,3,.00,3,
1,2006,173,439,188,27.51,3,78.10,3,2.83,3,30.17,3,6.15,3,284.20,3,.00,3,
1,2006,173,440,188,27.44,3,77.30,3,2.83,3,30.17,3,6.72,3,276.70,3,.00,3,
1,2006,173,441,188,27.44,3,77.50,3,4.24,3,30.17,3,6.85,3,272.60,3,.00,3,
1,2006,173,442,188,27.51,3,77.00,3,4.71,3,30.17,3,6.78,3,266.30,3,.00,3,
1,2006,173,443,188,27.48,3,77.00,3,4.71,3,30.17,3,6.47,3,271.00,3,.00,3,
1,2006,173,444,188,27.58,3,77.80,3,6.59,3,30.17,3,5.99,3,266.20,3,.00,3,
1,2006,173,445,188,27.58,3,77.70,3,6.59,3,30.17,3,6.27,3,271.80,3,.00,3,
1,2006,173,446,188,27.58,3,78.60,3,7.53,3,30.18,3,6.26,3,271.20,3,.00,3,
1,2006,173,447,188,27.68,3,77.70,3,7.53,3,30.18,3,6.35,3,269.10,3,.00,3,
1,2006,173,448,188,27.61,3,78.40,3,8.01,3,30.18,3,6.70,3,279.70,3,.00,3,
1,2006,173,449,188,27.48,3,77.80,3,9.42,3,30.18,3,6.88,3,284.50,3,.00,3,
1,2006,173,450,188,27.54,3,77.90,3,9.89,3,30.18,3,6.93,3,278.10,3,.00,3,
1,2006,173,451,188,27.58,3,78.70,3,11.30,3,30.18,3,6.48,3,278.20,3,.00,3,
1,2006,173,452,188,27.51,3,78.50,3,11.77,3,30.18,3,6.52,3,278.80,3,.00,3,
1,2006,173,453,188,27.54,3,78.60,3,13.18,3,30.18,3,5.80,3,283.10,3,.00,3,
1,2006,173,454,188,27.58,3,77.90,3,15.07,3,30.18,3,6.19,3,280.50,3,.00,3,
1,2006,173,455,188,27.44,3,78.00,3,16.95,3,30.18,3,6.21,3,273.60,3,.00,3,
1,2006,173,456,188,27.51,3,78.00,3,17.89,3,30.18,3,5.64,3,282.10,3,.00,3,
1,2006,173,457,188,27.48,3,77.40,3,20.25,3,30.18,3,5.57,3,277.10,3,.00,3,
1,2006,173,458,188,27.54,3,78.40,3,22.13,3,30.18,3,6.00,3,280.70,3,.00,3,
1,2006,173,459,188,27.54,3,78.30,3,23.54,3,30.18,3,6.57,3,297.60,3,.00,3,
1,2006,173,500,188,27.38,3,78.10,3,25.43,3,30.18,3,6.11,3,289.30,3,.00,3,
1,2006,173,509,188,27.41,3,79.10,3,45.21,3,30.18,3,6.30,3,298.90,3,.00,3,
1,2006,173,510,188,27.34,3,79.40,3,47.09,3,30.18,3,6.48,3,297.50,3,.00,3,
1,2006,173,511,188,27.38,3,79.60,3,50.86,3,30.18,3,6.32,3,306.20,3,.00,3,
1,2006,173,512,188,27.38,3,79.40,3,52.74,3,30.18,3,6.92,3,302.00,3,.00,3,
1,2006,173,513,188,27.41,3,79.40,3,55.09,3,30.18,3,6.57,3,299.60,3,.00,3,
1,2006,173,514,188,27.34,3,79.10,3,58.39,3,30.18,3,6.46,3,298.00,3,.00,3,
1,2006,173,515,188,27.41,3,79.30,3,61.21,3,30.18,3,6.17,3,293.70,3,.00,3,
1,2006,173,516,188,27.38,3,78.80,3,64.04,3,30.18,3,5.91,3,297.10,3,.00,3,
1,2006,173,517,188,27.38,3,78.90,3,66.86,3,30.18,3,6.29,3,285.90,3,.00,3,
1,2006,173,518,188,27.31,3,78.30,3,69.69,3,30.19,3,5.92,3,289.10,3,.00,3,
1,2006,173,519,188,27.38,3,78.00,3,73.00,3,30.19,3,5.66,3,285.70,3,.00,3,
1,2006,173,520,188,27.48,3,78.70,3,75.80,3,30.19,3,5.58,3,283.70,3,.00,3,
1,2006,173,521,188,27.44,3,78.60,3,77.20,3,30.19,3,5.49,3,288.30,3,.00,3,
1,2006,173,522,188,27.41,3,78.20,3,77.20,3,30.19,3,5.95,3,287.50,3,.00,3,
1,2006,173,523,188,27.54,3,78.70,3,77.70,3,30.19,3,5.60,3,294.60,3,.00,3,
1,2006,173,524,188,27.61,3,78.10,3,79.10,3,30.19,3,6.54,3,289.50,3,.00,3,
1,2006,173,525,188,27.54,3,77.80,3,81.00,3,30.19,3,6.60,3,289.70,3,.00,3,
1,2006,173,526,188,27.61,3,78.40,3,83.30,3,30.19,3,6.54,3,299.50,3,.00,3,
1,2006,173,527,188,27.64,3,78.00,3,86.60,3,30.19,3,6.86,3,306.20,3,.00,3,
1,2006,173,528,188,27.78,3,77.80,3,88.50,3,30.19,3,6.25,3,302.10,3,.00,3,
1,2006,173,529,188,27.81,3,77.70,3,90.40,3,30.19,3,6.41,3,304.70,3,.00,3,
1,2006,173,530,188,27.81,3,77.70,3,92.30,3,30.19,3,6.07,3,312.90,3,.00,3,
1,2006,173,531,188,27.88,3,77.40,3,94.20,3,30.19,3,6.60,3,301.10,3,.00,3,
1,2006,173,532,188,28.08,3,76.90,3,97.00,3,30.19,3,6.00,3,303.10,3,.00,3,
1,2006,173,533,188,28.01,3,76.70,3,99.80,3,30.19,3,6.35,3,306.50,3,.00,3,
1,2006,173,534,188,27.98,3,76.50,3,101.70,3,30.19,3,6.43,3,303.80,3,.00,3,
1,2006,173,535,188,28.11,3,76.60,3,103.60,3,30.19,3,6.36,3,308.30,3,.00,3,
1,2006,173,536,188,28.18,3,76.60,3,106.00,3,30.19,3,6.06,3,307.40,3,.00,3,
1,2006,173,537,188,28.18,3,76.30,3,108.30,3,30.19,3,6.57,3,305.90,3,.00,3,
1,2006,173,538,188,28.14,3,76.30,3,111.10,3,30.20,3,6.79,3,305.10,3,.00,3,
1,2006,173,539,188,28.24,3,76.30,3,113.00,3,30.20,3,6.15,3,304.10,3,.00,3,
1,2006,173,540,188,28.28,3,76.40,3,116.80,3,30.20,3,5.79,3,308.30,3,.00,3,
1,2006,173,541,188,28.41,3,76.70,3,119.10,3,30.20,3,5.54,3,310.30,3,.00,3,
1,2006,173,542,188,28.44,3,76.30,3,122.40,3,30.20,3,5.80,3,307.80,3,.00,3,
1,2006,173,543,188,28.48,3,75.70,3,124.30,3,30.20,3,6.05,3,307.00,3,.00,3,
1,2006,173,544,188,28.48,3,75.50,3,125.30,3,30.20,3,5.72,3,306.80,3,.00,3,
1,2006,173,545,188,28.51,3,75.30,3,127.60,3,30.20,3,5.27,3,308.00,3,.00,3,
1,2006,173,546,188,28.51,3,75.50,3,129.50,3,30.20,3,5.60,3,307.10,3,.00,3,
1,2006,173,547,188,28.54,3,75.10,3,131.80,3,30.20,3,5.61,3,308.50,3,.00,3,
1,2006,173,548,188,28.61,3,75.10,3,133.70,3,30.20,3,6.21,3,307.70,3,.00,3,
1,2006,173,549,188,28.64,3,74.60,3,135.60,3,30.20,3,6.24,3,311.80,3,.00,3,
1,2006,173,550,188,28.64,3,74.70,3,139.40,3,30.20,3,6.50,3,309.20,3,.00,3,
1,2006,173,551,188,28.61,3,74.80,3,141.30,3,30.20,3,6.42,3,319.30,3,.00,3,
1,2006,173,552,188,28.64,3,74.60,3,143.60,3,30.20,3,7.14,3,316.20,3,.00,3,
1,2006,173,553,188,28.74,3,74.20,3,146.90,3,30.20,3,6.91,3,317.00,3,.00,3,
1,2006,173,554,188,28.71,3,74.60,3,148.80,3,30.20,3,7.21,3,318.60,3,.00,3,
1,2006,173,555,188,28.77,3,74.10,3,150.70,3,30.21,3,6.49,3,318.30,3,.00,3,
1,2006,173,556,188,28.81,3,74.00,3,152.60,3,30.21,3,6.63,3,316.50,3,.00,3,
1,2006,173,557,188,28.74,3,73.60,3,154.40,3,30.21,3,6.60,3,311.20,3,.00,3,
1,2006,173,558,188,28.74,3,74.40,3,156.80,3,30.21,3,5.85,3,318.90,3,.00,3,
1,2006,173,559,188,28.87,3,74.50,3,160.10,3,30.21,3,6.14,3,322.80,3,.00,3,
1,2006,173,600,188,28.94,3,74.10,3,162.00,3,30.21,3,7.13,3,312.40,3,.00,3,
1,2006,173,609,188,29.11,3,73.40,3,180.80,3,30.21,3,7.10,3,312.70,3,.00,3,
1,2006,173,610,188,29.14,3,73.00,3,182.70,3,30.21,3,7.31,3,314.00,3,.00,3,
1,2006,173,611,188,29.11,3,72.90,3,185.00,3,30.21,3,6.72,3,309.60,3,.00,3,
1,2006,173,612,188,29.17,3,73.40,3,188.30,3,30.21,3,7.44,3,320.90,3,.00,3,
1,2006,173,613,188,29.07,3,72.80,3,190.20,3,30.21,3,7.64,3,315.30,3,.00,3,
1,2006,173,614,188,29.04,3,72.20,3,192.10,3,30.21,3,7.95,3,311.40,3,.00,3,
1,2006,173,615,188,29.04,3,73.20,3,194.00,3,30.21,3,7.49,3,313.60,3,.00,3,
1,2006,173,616,188,29.04,3,73.40,3,195.90,3,30.21,3,7.85,3,322.90,3,.00,3,
1,2006,173,617,188,28.94,3,72.40,3,197.80,3,30.21,3,9.17,3,317.10,3,.00,3,
1,2006,173,618,188,29.14,3,72.30,3,201.50,3,30.21,3,8.40,3,314.20,3,.00,3,
1,2006,173,619,188,29.14,3,72.10,3,203.90,3,30.21,3,8.82,3,314.60,3,.00,3,
1,2006,173,620,188,29.10,3,73.60,3,209.10,3,30.21,3,7.45,3,319.40,3,.00,3,
1,2006,173,621,188,29.03,3,73.50,3,212.80,3,30.21,3,8.36,3,325.00,3,.00,3,
1,2006,173,622,188,29.10,3,73.20,3,216.60,3,30.21,3,9.10,3,326.60,3,.00,3,
1,2006,173,623,188,29.10,3,72.80,3,220.40,3,30.21,3,8.98,3,329.80,3,.00,3,
1,2006,173,624,188,29.06,3,72.70,3,226.00,3,30.21,3,8.51,3,330.20,3,.00,3,
1,2006,173,625,188,29.06,3,73.30,3,229.80,3,30.21,3,8.76,3,330.30,3,.00,3,
1,2006,173,626,188,29.06,3,73.10,3,235.40,3,30.21,3,8.84,3,325.90,3,.00,3,
1,2006,173,627,188,28.93,3,73.20,3,257.60,3,30.21,3,8.42,3,330.80,3,.00,3,
1,2006,173,628,188,28.86,3,73.00,3,280.60,3,30.21,3,9.02,3,329.50,3,.00,3,
1,2006,173,629,188,28.86,3,73.40,3,297.60,3,30.21,3,7.99,3,328.90,3,.00,3,
1,2006,173,630,188,28.86,3,74.20,3,298.50,3,30.21,3,9.46,3,321.60,3,.00,3,
1,2006,173,631,188,28.76,3,74.10,3,291.90,3,30.21,3,10.29,3,329.10,3,.00,3,
1,2006,173,632,188,28.86,3,74.30,3,316.40,3,30.21,3,10.40,3,326.20,3,.00,3,
1,2006,173,633,188,28.73,3,73.90,3,335.20,3,30.21,3,10.91,3,331.60,3,.00,3,
1,2006,173,634,188,28.73,3,75.10,3,534.90,3,30.21,3,10.80,3,333.90,3,.00,3,
1,2006,173,635,188,28.66,3,73.90,3,517.90,3,30.21,3,11.67,3,330.10,3,.00,3,
1,2006,173,636,188,28.66,3,75.00,3,421.90,3,30.21,3,10.93,3,330.70,3,.00,3,
1,2006,173,637,188,28.59,3,74.20,3,492.00,3,30.21,3,11.63,3,331.40,3,.00,3,
1,2006,173,638,188,28.59,3,75.20,3,519.40,3,30.21,3,11.27,3,331.60,3,.00,3,
1,2006,173,639,188,28.62,3,74.50,3,514.20,3,30.21,3,11.73,3,335.00,3,.00,3,
1,2006,173,640,188,28.56,3,75.10,3,516.10,3,30.21,3,11.18,3,343.40,3,.00,3,
1,2006,173,641,188,28.52,3,74.90,3,527.40,3,30.22,3,12.00,3,345.60,3,.00,3,
1,2006,173,642,188,28.46,3,74.80,3,531.10,3,30.21,3,12.35,3,337.10,3,.00,3,
1,2006,173,643,188,28.46,3,75.60,3,457.70,3,30.22,3,11.81,3,340.90,3,.00,3,
1,2006,173,644,188,28.49,3,75.00,3,523.60,3,30.22,3,12.28,3,334.60,3,.00,3,
1,2006,173,645,188,28.42,3,75.40,3,564.60,3,30.22,3,11.34,3,334.20,3,.00,3,
1,2006,173,646,188,28.42,3,76.30,3,574.40,3,30.21,3,11.10,3,342.80,3,.00,3,
1,2006,173,647,188,28.49,3,75.70,3,580.10,3,30.22,3,12.36,3,339.60,3,.00,3,
1,2006,173,648,188,28.49,3,75.70,3,589.50,3,30.22,3,12.03,3,337.30,3,.00,3,
1,2006,173,649,188,28.42,3,75.30,3,602.70,3,30.21,3,12.68,3,336.40,3,.00,3,
1,2006,173,650,188,28.39,3,75.40,3,604.60,3,30.21,3,13.48,3,333.50,3,.00,3,
1,2006,173,651,188,28.39,3,75.80,3,599.40,3,30.21,3,12.43,3,342.80,3,.00,3,
1,2006,173,652,188,28.29,3,75.70,3,610.70,3,30.22,3,13.71,3,338.70,3,.00,3,
1,2006,173,653,188,28.35,3,76.00,3,615.90,3,30.22,3,13.39,3,336.60,3,.00,3,
1,2006,173,654,188,28.25,3,75.90,3,611.20,3,30.21,3,13.44,3,334.00,3,.00,3,
1,2006,173,655,188,28.29,3,75.90,3,401.20,3,30.22,3,13.92,3,335.10,3,.00,3,
1,2006,173,656,188,28.25,3,76.30,3,623.40,3,30.22,3,13.58,3,336.90,3,.00,3,
1,2006,173,657,188,28.32,3,76.80,3,642.30,3,30.22,3,12.72,3,338.50,3,.00,3,
1,2006,173,658,188,28.29,3,76.60,3,653.10,3,30.22,3,12.55,3,336.80,3,.00,3,
1,2006,173,659,188,28.29,3,76.40,3,659.20,3,30.22,3,12.98,3,340.50,3,.00,3,
1,2006,173,700,188,28.35,3,77.20,3,664.40,3,30.22,3,12.21,3,339.40,3,.00,3,
1,2006,173,709,188,28.29,3,76.40,3,724.00,3,30.22,3,12.56,3,337.80,3,.00,3,
1,2006,173,710,188,28.35,3,76.20,3,720.00,3,30.22,3,13.59,3,336.50,3,.00,3,
1,2006,173,711,188,28.35,3,77.00,3,736.00,3,30.22,3,13.32,3,337.20,3,.00,3,
1,2006,173,712,188,28.25,3,76.70,3,761.00,3,30.22,3,12.73,3,338.80,3,.00,3,
1,2006,173,713,188,28.22,3,76.20,3,746.00,3,30.22,3,13.61,3,343.50,3,.00,3,
1,2006,173,714,188,28.22,3,76.80,3,832.00,3,30.22,3,12.91,3,339.20,3,.00,3,
1,2006,173,715,188,28.29,3,77.00,3,866.00,3,30.22,3,12.38,3,341.40,3,.00,3,
1,2006,173,716,188,28.19,3,76.20,3,863.00,3,30.22,3,13.23,3,337.40,3,.00,3,
1,2006,173,717,188,28.25,3,76.30,3,646.90,3,30.22,3,12.16,3,338.50,3,.00,3,
1,2006,173,718,188,28.25,3,76.70,3,799.00,3,30.22,3,11.51,3,333.40,3,.00,3,
1,2006,173,719,188,28.22,3,76.10,3,822.00,3,30.22,3,11.60,3,335.10,3,.00,3,
1,2006,173,720,188,28.25,3,75.70,3,817.00,3,30.22,3,12.08,3,334.00,3,.00,3,
1,2006,173,721,188,28.32,3,76.10,3,838.00,3,30.22,3,11.60,3,338.10,3,.00,3,
1,2006,173,722,188,28.42,3,76.30,3,702.00,3,30.23,3,11.10,3,338.80,3,.00,3,
1,2006,173,723,188,28.32,3,76.10,3,536.70,3,30.22,3,11.02,3,347.20,3,.00,3,
1,2006,173,724,188,28.25,3,75.70,3,386.00,3,30.23,3,11.63,3,342.60,3,.00,3,
1,2006,173,725,188,28.12,3,75.80,3,419.90,3,30.23,3,11.72,3,344.50,3,.00,3,
1,2006,173,726,188,28.12,3,76.60,3,476.40,3,30.23,3,11.05,3,338.70,3,.00,3,
1,2006,173,727,188,28.09,3,77.00,3,453.80,3,30.23,3,10.97,3,349.60,3,.00,3,
1,2006,173,728,188,28.02,3,76.60,3,429.30,3,30.23,3,10.93,3,340.80,3,.00,3,
1,2006,173,729,188,27.92,3,77.00,3,532.90,3,30.23,3,10.55,3,349.50,3,.00,3,
1,2006,173,730,188,27.99,3,77.10,3,480.20,3,30.23,3,10.35,3,346.10,3,.00,3,
1,2006,173,731,188,27.95,3,77.20,3,593.20,3,30.23,3,9.96,3,350.20,3,.00,3,
1,2006,173,732,188,27.92,3,77.60,3,936.00,3,30.23,3,10.10,3,342.70,3,.00,3,
1,2006,173,733,188,27.95,3,77.50,3,646.40,3,30.23,3,9.78,3,343.50,3,.00,3,
1,2006,173,734,188,27.99,3,77.70,3,930.00,3,30.23,3,9.28,3,349.00,3,.00,3,
1,2006,173,735,188,28.12,3,76.90,3,944.00,3,30.23,3,10.62,3,354.00,3,.00,3,
1,2006,173,736,188,28.12,3,77.10,3,954.00,3,30.23,3,9.78,3,347.90,3,.00,3,
1,2006,173,737,188,28.29,3,77.10,3,975.00,3,30.23,3,9.40,3,348.80,3,.00,3,
1,2006,173,738,188,28.29,3,77.10,3,991.00,3,30.23,3,9.24,3,338.90,3,.00,3,
1,2006,173,739,188,28.39,3,76.20,3,911.00,3,30.23,3,10.11,3,355.70,3,.00,3,
1,2006,173,740,188,28.32,3,76.30,3,971.00,3,30.23,3,9.70,3,346.50,3,.00,3,
1,2006,173,741,188,28.35,3,75.90,3,913.00,3,30.23,3,10.95,3,349.80,3,.00,3,
1,2006,173,742,188,28.29,3,75.90,3,1009.00,3,30.23,3,9.39,3,350.10,3,.00,3,
1,2006,173,743,188,28.29,3,75.70,3,727.00,3,30.23,3,9.80,3,349.00,3,.00,3,
1,2006,173,744,188,28.35,3,75.90,3,990.00,3,30.23,3,10.36,3,339.30,3,.00,3,
1,2006,173,745,188,28.25,3,75.50,3,994.00,3,30.23,3,10.76,3,342.80,3,.00,3,
1,2006,173,746,188,28.39,3,76.40,3,1007.00,3,30.23,3,9.81,3,346.70,3,.00,3,
1,2006,173,747,188,28.45,3,75.80,3,1009.00,3,30.23,3,10.39,3,348.20,3,.00,3,
1,2006,173,748,188,28.42,3,75.00,3,1007.00,3,30.23,3,11.46,3,339.70,3,.00,3,
1,2006,173,749,188,28.49,3,75.20,3,1023.00,3,30.23,3,10.80,3,341.10,3,.00,3,
1,2006,173,750,188,28.49,3,75.20,3,1038.00,3,30.23,3,10.33,3,338.90,3,.00,3,
1,2006,173,751,188,28.55,3,74.80,3,1046.00,3,30.23,3,10.72,3,345.20,3,.00,3,
1,2006,173,752,188,28.55,3,74.80,3,1055.00,3,30.23,3,10.51,3,345.80,3,.00,3,
1,2006,173,753,188,28.65,3,74.80,3,1062.00,3,30.23,3,10.23,3,347.20,3,.00,3,
1,2006,173,754,188,28.65,3,74.60,3,1058.00,3,30.23,3,10.34,3,344.40,3,.00,3,
1,2006,173,755,188,28.69,3,74.70,3,1064.00,3,30.23,3,10.10,3,346.70,3,.00,3,
1,2006,173,756,188,28.65,3,74.20,3,1083.00,3,30.23,3,10.51,3,353.20,3,.00,3,
1,2006,173,757,188,28.72,3,74.70,3,1096.00,3,30.24,3,10.50,3,349.20,3,.00,3,
1,2006,173,758,188,28.65,3,74.00,3,989.00,3,30.24,3,10.95,3,352.30,3,.00,3,
1,2006,173,759,188,28.62,3,74.50,3,1119.00,3,30.24,3,10.55,3,352.50,3,.00,3,
1,2006,173,800,188,28.69,3,74.40,3,1107.00,3,30.23,3,10.25,3,341.90,3,.00,3,
1,2006,173,809,188,28.75,3,74.60,3,1167.00,3,30.24,3,9.43,3,348.10,3,.00,3,
1,2006,173,810,188,28.75,3,74.00,3,1196.00,3,30.24,3,9.25,3,356.10,3,.00,3,
1,2006,173,811,188,28.75,3,73.10,3,416.10,3,30.24,3,9.46,3,354.10,3,.00,3,
1,2006,173,812,188,28.69,3,73.40,3,1013.00,3,30.24,3,9.33,3,353.50,3,.00,3,
1,2006,173,813,188,28.69,3,73.40,3,651.50,3,30.24,3,8.30,3,351.80,3,.00,3,
1,2006,173,814,188,28.75,3,74.40,3,601.60,3,30.24,3,8.03,3,7.58,3,.00,3,
1,2006,173,815,188,28.75,3,74.00,3,1288.00,3,30.24,3,8.07,3,10.49,3,.00,3,
1,2006,173,816,188,28.72,3,74.00,3,1212.00,3,30.24,3,8.47,3,9.38,3,.00,3,
1,2006,173,817,188,28.79,3,73.60,3,1203.00,3,30.24,3,7.90,3,7.64,3,.00,3,
1,2006,173,818,188,28.89,3,73.30,3,1266.00,3,30.24,3,5.82,3,7.03,3,.00,3,
1,2006,173,819,188,29.02,3,73.00,3,1310.00,3,30.24,3,7.27,3,6.66,3,.00,3,
1,2006,173,820,188,29.12,3,72.50,3,1328.00,3,30.24,3,8.60,3,12.60,3,.00,3,
1,2006,173,821,188,29.18,3,72.60,3,1379.00,3,30.23,3,8.11,3,14.26,3,.00,3,
1,2006,173,822,188,29.28,3,71.60,3,736.00,3,30.23,3,9.34,3,11.58,3,.00,3,
1,2006,173,823,188,29.32,3,71.20,3,1356.00,3,30.23,3,8.40,3,17.04,3,.00,3,
1,2006,173,824,188,29.28,3,71.70,3,635.50,3,30.23,3,8.59,3,8.71,3,.00,3,
1,2006,173,825,188,29.21,3,71.00,3,1336.00,3,30.23,3,8.43,3,10.19,3,.00,3,
1,2006,173,826,188,29.21,3,70.80,3,523.00,3,30.23,3,7.96,3,17.55,3,.00,3,
1,2006,173,827,188,29.21,3,71.20,3,1335.00,3,30.23,3,8.58,3,13.29,3,.00,3,
1,2006,173,828,188,29.14,3,70.90,3,1429.00,3,30.23,3,10.27,3,12.79,3,.00,3,
1,2006,173,829,188,29.14,3,70.90,3,1441.00,3,30.23,3,10.52,3,11.75,3,.00,3,
1,2006,173,830,188,29.24,3,71.70,3,1417.00,3,30.23,3,10.17,3,3.40,3,.00,3,
1,2006,173,831,188,29.24,3,71.70,3,1403.00,3,30.23,3,9.93,3,5.68,3,.00,3,
1,2006,173,832,188,29.34,3,70.70,3,1397.00,3,30.23,3,9.22,3,8.61,3,.00,3,
1,2006,173,833,188,29.34,3,70.90,3,1445.00,3,30.23,3,8.49,3,3.89,3,.00,3,
1,2006,173,834,188,29.44,3,71.30,3,1509.00,3,30.23,3,9.11,3,7.46,3,.00,3,
1,2006,173,835,188,29.44,3,70.60,3,1486.00,3,30.23,3,9.77,3,5.83,3,.00,3,
1,2006,173,836,188,29.53,3,69.87,3,736.00,3,30.23,3,9.69,3,12.44,3,.00,3,
1,2006,173,837,188,29.50,3,69.73,3,989.00,3,30.23,3,9.20,3,14.51,3,.00,3,
1,2006,173,838,188,29.53,3,69.37,3,1388.00,3,30.23,3,10.36,3,14.25,3,.00,3,
1,2006,173,839,188,29.47,3,68.50,3,1403.00,3,30.23,3,9.81,3,18.85,3,.00,3,
1,2006,173,840,188,29.47,3,68.93,3,1413.00,3,30.23,3,10.45,3,15.43,3,.00,3,
1,2006,173,841,188,29.50,3,69.87,3,1491.00,3,30.23,3,9.36,3,19.84,3,.00,3,
1,2006,173,842,188,29.67,3,70.50,3,1523.00,3,30.23,3,8.75,3,22.01,3,.00,3,
1,2006,173,843,188,29.60,3,68.83,3,1494.00,3,30.23,3,10.87,3,24.79,3,.00,3,
1,2006,173,844,188,29.50,3,68.93,3,1515.00,3,30.23,3,9.64,3,25.13,3,.00,3,
1,2006,173,845,188,29.50,3,69.10,3,1474.00,3,30.23,3,9.30,3,20.02,3,.00,3,
1,2006,173,846,188,29.56,3,68.87,3,1463.00,3,30.23,3,10.00,3,12.85,3,.00,3,
1,2006,173,847,188,29.56,3,68.67,3,1466.00,3,30.23,3,9.13,3,7.29,3,.00,3,
1,2006,173,848,188,29.56,3,68.60,3,1469.00,3,30.23,3,9.25,3,17.61,3,.00,3,
1,2006,173,849,188,29.60,3,68.43,3,1381.00,3,30.23,3,9.45,3,20.80,3,.00,3,
1,2006,173,850,188,29.56,3,68.17,3,1510.00,3,30.23,3,10.57,3,20.80,3,.00,3,
1,2006,173,851,188,29.56,3,68.33,3,1498.00,3,30.23,3,9.26,3,20.98,3,.00,3,
1,2006,173,852,188,29.53,3,68.73,3,667.50,3,30.23,3,8.18,3,19.86,3,.00,3,
1,2006,173,853,188,29.56,3,68.90,3,1536.00,3,30.23,3,8.69,3,25.42,3,.00,3,
1,2006,173,854,188,29.50,3,69.30,3,1532.00,3,30.24,3,9.51,3,26.06,3,.00,3,
1,2006,173,855,188,29.53,3,69.36,3,1533.00,3,30.23,3,9.55,3,14.63,3,.00,3,
1,2006,173,856,188,29.70,3,69.70,3,1543.00,3,30.23,3,8.31,3,32.51,3,.00,3,
1,2006,173,857,188,29.60,3,69.50,3,1502.00,3,30.23,3,8.30,3,40.46,3,.00,3,
1,2006,173,858,188,29.60,3,69.43,3,746.00,3,30.23,3,8.47,3,40.15,3,.00,3,
1,2006,173,859,188,29.43,3,69.86,3,616.70,3,30.24,3,8.75,3,41.73,3,.00,3,
1,2006,173,900,188,29.36,3,70.20,3,1558.00,3,30.23,3,9.15,3,41.10,3,.00,3,
1,2006,173,909,188,29.13,3,71.60,3,1577.00,3,30.23,3,9.79,3,43.48,3,.00,3,
1,2006,173,910,188,29.16,3,71.60,3,1585.00,3,30.23,3,10.56,3,43.62,3,.00,3,
1,2006,173,911,188,29.13,3,71.80,3,1592.00,3,30.23,3,10.14,3,43.26,3,.00,3,
1,2006,173,912,188,29.20,3,71.90,3,1616.00,3,30.23,3,9.49,3,39.93,3,.00,3,
1,2006,173,913,188,29.23,3,71.30,3,1569.00,3,30.23,3,10.43,3,40.83,3,.00,3,
1,2006,173,914,188,29.16,3,71.60,3,1633.00,3,30.23,3,11.62,3,46.53,3,.00,3,
1,2006,173,915,188,29.13,3,70.50,3,1641.00,3,30.23,3,12.41,3,40.94,3,.00,3,
1,2006,173,916,188,29.10,3,70.10,3,1656.00,3,30.23,3,12.39,3,41.19,3,.00,3,
1,2006,173,917,188,29.16,3,70.50,3,1669.00,3,30.23,3,11.21,3,37.27,3,.00,3,
1,2006,173,918,188,29.23,3,70.40,3,1684.00,3,30.23,3,11.18,3,38.37,3,.00,3,
1,2006,173,919,188,29.30,3,70.70,3,1680.00,3,30.23,3,11.93,3,32.78,3,.00,3,
1,2006,173,920,188,29.10,3,70.10,3,1657.00,3,30.23,3,10.42,3,28.67,3,.00,3,
1,2006,173,921,188,29.23,3,71.20,3,1666.00,3,30.23,3,8.56,3,30.93,3,.00,3,
1,2006,173,922,188,29.33,3,71.00,3,1670.00,3,30.23,3,8.97,3,43.57,3,.00,3,
1,2006,173,923,188,29.33,3,71.40,3,1684.00,3,30.23,3,10.45,3,41.27,3,.00,3,
1,2006,173,924,188,29.36,3,71.10,3,1680.00,3,30.23,3,9.98,3,40.99,3,.00,3,
1,2006,173,925,188,29.36,3,70.90,3,1670.00,3,30.23,3,9.29,3,40.17,3,.00,3,
1,2006,173,926,188,29.30,3,71.70,3,1679.00,3,30.23,3,9.73,3,38.80,3,.00,3,
1,2006,173,927,188,29.29,3,71.20,3,1682.00,3,30.23,3,10.48,3,37.49,3,.00,3,
1,2006,173,928,188,29.33,3,72.00,3,1702.00,3,30.23,3,10.05,3,45.00,3,.00,3,
1,2006,173,929,188,29.29,3,71.90,3,1710.00,3,30.23,3,10.44,3,48.00,3,.00,3,
1,2006,173,930,188,29.36,3,71.80,3,1716.00,3,30.23,3,10.28,3,45.02,3,.00,3,
1,2006,173,931,188,29.26,3,71.90,3,1721.00,3,30.23,3,8.89,3,41.84,3,.00,3,
1,2006,173,932,188,29.36,3,72.20,3,1718.00,3,30.23,3,8.54,3,39.46,3,.00,3,
1,2006,173,933,188,29.23,3,71.70,3,1714.00,3,30.23,3,8.95,3,40.44,3,.00,3,
1,2006,173,934,188,29.26,3,71.80,3,1725.00,3,30.23,3,9.05,3,39.08,3,.00,3,
1,2006,173,935,188,29.33,3,71.70,3,1723.00,3,30.23,3,9.46,3,36.45,3,.00,3,
1,2006,173,936,188,29.26,3,71.50,3,1733.00,3,30.23,3,8.58,3,22.28,3,.00,3,
1,2006,173,937,188,29.26,3,70.60,3,1738.00,3,30.23,3,9.47,3,17.34,3,.00,3,
1,2006,173,938,188,29.29,3,69.00,3,1736.00,3,30.23,3,9.05,3,19.29,3,.00,3,
1,2006,173,939,188,29.29,3,69.20,3,1746.00,3,30.23,3,9.51,3,26.61,3,.00,3,
1,2006,173,940,188,29.33,3,67.86,3,1740.00,3,30.23,3,10.18,3,23.62,3,.00,3,
1,2006,173,941,188,29.49,3,68.53,3,1748.00,3,30.23,3,10.08,3,23.96,3,.00,3,
1,2006,173,942,188,29.49,3,67.47,3,1743.00,3,30.23,3,10.48,3,28.06,3,.00,3,
1,2006,173,943,188,29.66,3,67.43,3,1749.00,3,30.23,3,9.49,3,24.00,3,.00,3,
1,2006,173,944,188,29.69,3,67.86,3,1757.00,3,30.23,3,10.59,3,27.43,3,.00,3,
1,2006,173,945,188,29.76,3,66.53,3,1758.00,3,30.23,3,10.54,3,26.94,3,.00,3,
1,2006,173,946,188,29.79,3,66.47,3,1758.00,3,30.23,3,10.61,3,28.40,3,.00,3,
1,2006,173,947,188,29.83,3,66.00,3,1757.00,3,30.23,3,10.36,3,29.90,3,.00,3,
1,2006,173,948,188,29.86,3,65.50,3,1760.00,3,30.23,3,10.05,3,31.68,3,.00,3,
1,2006,173,949,188,29.86,3,65.74,3,1762.00,3,30.23,3,9.95,3,26.63,3,.00,3,
1,2006,173,950,188,29.93,3,65.37,3,1767.00,3,30.23,3,10.66,3,29.16,3,.00,3,
1,2006,173,951,188,29.86,3,65.30,3,1767.00,3,30.23,3,10.98,3,31.27,3,.00,3,
1,2006,173,952,188,29.86,3,65.84,3,1770.00,3,30.23,3,10.51,3,34.08,3,.00,3,
1,2006,173,953,188,29.89,3,66.47,3,1765.00,3,30.23,3,10.37,3,35.02,3,.00,3,
1,2006,173,954,188,29.83,3,66.73,3,1768.00,3,30.23,3,11.23,3,36.69,3,.00,3,
1,2006,173,955,188,29.69,3,66.73,3,1776.00,3,30.23,3,10.32,3,39.16,3,.00,3,
1,2006,173,956,188,29.69,3,67.66,3,1780.00,3,30.23,3,10.13,3,40.00,3,.00,3,
1,2006,173,957,188,29.59,3,66.73,3,1786.00,3,30.23,3,10.66,3,36.04,3,.00,3,
1,2006,173,958,188,29.59,3,67.50,3,1789.00,3,30.23,3,10.62,3,41.63,3,.00,3,
1,2006,173,959,188,29.56,3,67.47,3,1791.00,3,30.23,3,9.78,3,31.38,3,.00,3,
1,2006,173,1000,188,29.56,3,67.60,3,1790.00,3,30.23,3,9.90,3,34.14,3,.00,3,
1,2006,173,1001,188,29.66,3,68.20,3,1789.00,3,30.23,3,9.59,3,35.81,3,.00,3,
1,2006,173,1010,188,29.79,3,67.13,3,1809.00,3,30.23,3,8.95,3,40.39,3,.00,3,
1,2006,173,1011,188,29.79,3,67.23,3,1810.00,3,30.23,3,8.95,3,36.66,3,.00,3,
1,2006,173,1012,188,29.86,3,66.93,3,1817.00,3,30.23,3,8.45,3,32.45,3,.00,3,
1,2006,173,1013,188,29.86,3,66.57,3,1819.00,3,30.23,3,8.46,3,38.23,3,.00,3,
1,2006,173,1014,188,29.93,3,65.80,3,1824.00,3,30.23,3,8.00,3,38.26,3,.00,3,
1,2006,173,1015,188,29.86,3,66.43,3,1827.00,3,30.23,3,8.91,3,45.10,3,.00,3,
1,2006,173,1016,188,29.86,3,65.67,3,1827.00,3,30.23,3,8.66,3,39.10,3,.00,3,
1,2006,173,1017,188,29.79,3,65.10,3,1829.00,3,30.23,3,9.16,3,38.99,3,.00,3,
1,2006,173,1018,188,29.76,3,65.40,3,1831.00,3,30.23,3,9.03,3,45.95,3,.00,3,
1,2006,173,1019,188,29.86,3,65.17,3,1837.00,3,30.23,3,9.01,3,44.99,3,.00,3,
1,2006,173,1020,188,29.83,3,64.87,3,1839.00,3,30.23,3,9.08,3,45.82,3,.00,3,
1,2006,173,1021,188,29.96,3,65.44,3,1844.00,3,30.23,3,8.50,3,47.43,3,.00,3,
1,2006,173,1022,188,30.06,3,65.40,3,1846.00,3,30.23,3,9.76,3,54.31,3,.00,3,
1,2006,173,1023,188,30.03,3,64.87,3,1856.00,3,30.23,3,9.83,3,51.49,3,.00,3,
1,2006,173,1024,188,30.03,3,65.67,3,1855.00,3,30.23,3,8.86,3,51.73,3,.00,3,
1,2006,173,1025,188,30.13,3,65.20,3,1857.00,3,30.23,3,9.40,3,55.11,3,.00,3,
1,2006,173,1026,188,30.16,3,65.50,3,1857.00,3,30.23,3,8.73,3,53.84,3,.00,3,
1,2006,173,1027,188,30.16,3,64.20,3,1860.00,3,30.23,3,9.38,3,49.41,3,.00,3,
1,2006,173,1028,188,30.16,3,64.50,3,1866.00,3,30.23,3,9.16,3,49.32,3,.00,3,
1,2006,173,1029,188,30.26,3,64.47,3,1869.00,3,30.23,3,8.56,3,61.52,3,.00,3,
1,2006,173,1030,188,30.33,3,65.40,3,1872.00,3,30.23,3,9.09,3,49.32,3,.00,3,
1,2006,173,1031,188,30.23,3,64.34,3,1875.00,3,30.23,3,8.62,3,47.84,3,.00,3,
1,2006,173,1032,188,30.19,3,62.97,3,1877.00,3,30.23,3,8.84,3,48.53,3,.00,3,
1,2006,173,1033,188,30.23,3,63.97,3,1879.00,3,30.23,3,8.43,3,45.62,3,.00,3,
1,2006,173,1034,188,30.19,3,63.54,3,1885.00,3,30.23,3,8.82,3,49.33,3,.00,3,
1,2006,173,1035,188,30.19,3,62.57,3,1889.00,3,30.23,3,8.88,3,44.72,3,.00,3,
1,2006,173,1036,188,30.16,3,62.67,3,1891.00,3,30.23,3,8.90,3,44.53,3,.00,3,
1,2006,173,1037,188,30.13,3,62.31,3,1891.00,3,30.23,3,8.91,3,49.41,3,.00,3,
1,2006,173,1038,188,30.26,3,62.67,3,1889.00,3,30.23,3,9.11,3,41.11,3,.00,3,
1,2006,173,1039,188,30.13,3,61.41,3,1891.00,3,30.23,3,8.94,3,43.43,3,.00,3,
1,2006,173,1040,188,30.16,3,62.74,3,1899.00,3,30.23,3,8.64,3,40.88,3,.00,3,
1,2006,173,1041,188,30.19,3,62.74,3,1901.00,3,30.23,3,8.06,3,43.59,3,.00,3,
1,2006,173,1042,188,30.19,3,61.94,3,1904.00,3,30.23,3,8.84,3,44.44,3,.00,3,
1,2006,173,1043,188,30.19,3,60.21,3,1909.00,3,30.23,3,8.91,3,46.31,3,.00,3,
1,2006,173,1044,188,30.29,3,60.35,3,1908.00,3,30.23,3,8.30,3,50.96,3,.00,3,
1,2006,173,1045,188,30.23,3,60.48,3,1911.00,3,30.23,3,7.70,3,48.56,3,.00,3,
1,2006,173,1046,188,30.39,3,61.58,3,1910.00,3,30.23,3,7.40,3,57.60,3,.00,3,
1,2006,173,1047,188,30.49,3,61.14,3,1911.00,3,30.23,3,7.61,3,54.83,3,.00,3,
1,2006,173,1048,188,30.59,3,61.34,3,1910.00,3,30.23,3,7.22,3,51.96,3,.00,3,
1,2006,173,1049,188,30.66,3,60.84,3,1912.00,3,30.23,3,7.50,3,47.71,3,.00,3,
1,2006,173,1050,188,30.59,3,60.78,3,1917.00,3,30.23,3,6.71,3,47.96,3,.00,3,
1,2006,173,1051,188,30.66,3,60.55,3,1922.00,3,30.23,3,6.72,3,46.23,3,.00,3,
1,2006,173,1052,188,30.56,3,59.08,3,1919.00,3,30.23,3,7.23,3,46.81,3,.00,3,
1,2006,173,1053,188,30.56,3,59.25,3,1924.00,3,30.23,3,6.62,3,45.46,3,.00,3,
1,2006,173,1054,188,30.59,3,58.92,3,1922.00,3,30.23,3,6.84,3,40.70,3,.00,3,
1,2006,173,1055,188,30.69,3,59.61,3,1921.00,3,30.23,3,6.91,3,52.72,3,.00,3,
1,2006,173,1056,188,30.63,3,57.45,3,1923.00,3,30.23,3,8.06,3,46.44,3,.00,3,
1,2006,173,1057,188,30.66,3,57.42,3,1922.00,3,30.23,3,7.21,3,48.78,3,.00,3,
1,2006,173,1058,188,30.66,3,58.02,3,1925.00,3,30.23,3,6.94,3,48.39,3,.00,3,
1,2006,173,1059,188,30.66,3,56.15,3,1925.00,3,30.23,3,7.35,3,45.10,3,.00,3,
1,2006,173,1100,188,30.69,3,56.15,3,1927.00,3,30.23,3,7.44,3,47.43,3,.00,3,
1,2006,173,1101,188,30.63,3,54.76,3,1936.00,3,30.23,3,7.83,3,44.12,3,.00,3,
1,2006,173,1110,188,30.73,3,53.66,3,1955.00,3,30.23,3,7.50,3,42.99,3,.00,3,
1,2006,173,1111,188,30.66,3,53.89,3,1953.00,3,30.23,3,7.50,3,41.48,3,.00,3,
1,2006,173,1112,188,30.73,3,53.69,3,1948.00,3,30.23,3,7.08,3,41.63,3,.00,3,
1,2006,173,1113,188,30.69,3,52.93,3,1950.00,3,30.23,3,7.23,3,41.96,3,.00,3,
1,2006,173,1114,188,30.69,3,54.29,3,1956.00,3,30.23,3,6.59,3,45.68,3,.00,3,
1,2006,173,1115,188,30.76,3,54.89,3,1961.00,3,30.23,3,6.76,3,52.14,3,.00,3,
1,2006,173,1116,188,30.82,3,54.36,3,1968.00,3,30.23,3,7.14,3,49.46,3,.00,3,
1,2006,173,1117,188,30.96,3,55.29,3,1971.00,3,30.23,3,6.26,3,44.59,3,.00,3,
1,2006,173,1118,188,30.96,3,53.69,3,1969.00,3,30.23,3,7.26,3,52.53,3,.00,3,
1,2006,173,1119,188,30.92,3,53.33,3,1968.00,3,30.23,3,6.57,3,45.84,3,.00,3,
1,2006,173,1120,188,31.12,3,52.83,3,1970.00,3,30.23,3,6.80,3,51.24,3,.00,3,
1,2006,173,1121,188,31.12,3,53.09,3,1975.00,3,30.23,3,6.64,3,48.53,3,.00,3,
1,2006,173,1122,188,31.16,3,52.59,3,1977.00,3,30.22,3,6.75,3,47.74,3,.00,3,
1,2006,173,1123,188,31.26,3,51.96,3,1978.00,3,30.22,3,5.72,3,46.69,3,.00,3,
1,2006,173,1124,188,31.32,3,52.49,3,1978.00,3,30.22,3,5.73,3,50.66,3,.00,3,
1,2006,173,1125,188,31.32,3,51.36,3,1980.00,3,30.22,3,6.24,3,45.59,3,.00,3,
1,2006,173,1126,188,31.26,3,52.06,3,1980.00,3,30.22,3,5.60,3,46.17,3,.00,3,
1,2006,173,1127,188,31.29,3,51.33,3,1979.00,3,30.22,3,5.84,3,53.63,3,.00,3,
1,2006,173,1128,188,31.36,3,52.10,3,1982.00,3,30.22,3,5.84,3,47.46,3,.00,3,
1,2006,173,1129,188,31.36,3,51.50,3,1979.00,3,30.22,3,5.83,3,45.38,3,.00,3,
1,2006,173,1130,188,31.42,3,52.10,3,1980.00,3,30.22,3,6.02,3,45.36,3,.00,3,
1,2006,173,1131,188,31.42,3,51.53,3,1982.00,3,30.22,3,6.47,3,48.94,3,.00,3,
1,2006,173,1132,188,31.39,3,52.23,3,1982.00,3,30.22,3,5.80,3,49.85,3,.00,3,
1,2006,173,1133,188,31.42,3,51.96,3,1979.00,3,30.22,3,6.61,3,51.73,3,.00,3,
1,2006,173,1134,188,31.52,3,51.13,3,1980.00,3,30.22,3,6.40,3,52.36,3,.00,3,
1,2006,173,1135,188,31.49,3,51.40,3,1977.00,3,30.22,3,5.94,3,50.61,3,.00,3,
1,2006,173,1136,188,31.59,3,51.36,3,1980.00,3,30.22,3,6.50,3,51.24,3,.00,3,
1,2006,173,1137,188,31.62,3,52.03,3,1986.00,3,30.22,3,6.34,3,52.86,3,.00,3,
1,2006,173,1138,188,31.62,3,51.99,3,1990.00,3,30.22,3,6.39,3,53.57,3,.00,3,
1,2006,173,1139,188,31.59,3,51.93,3,1994.00,3,30.22,3,6.05,3,56.73,3,.00,3,
1,2006,173,1140,188,31.65,3,53.02,3,1988.00,3,30.22,3,6.02,3,48.17,3,.00,3,
1,2006,173,1141,188,31.62,3,51.23,3,1985.00,3,30.22,3,6.57,3,48.84,3,.00,3,
1,2006,173,1142,188,31.55,3,51.13,3,1989.00,3,30.22,3,6.38,3,55.46,3,.00,3,
1,2006,173,1143,188,31.59,3,51.03,3,1986.00,3,30.22,3,6.60,3,52.13,3,.00,3,
1,2006,173,1144,188,31.65,3,51.96,3,1981.00,3,30.22,3,5.76,3,50.46,3,.00,3,
1,2006,173,1145,188,31.62,3,51.03,3,1986.00,3,30.22,3,5.88,3,50.98,3,.00,3,
1,2006,173,1146,188,31.65,3,51.09,3,1989.00,3,30.22,3,5.67,3,49.31,3,.00,3,
1,2006,173,1147,188,31.68,3,50.53,3,1991.00,3,30.22,3,5.32,3,43.87,3,.00,3,
1,2006,173,1148,188,31.68,3,52.29,3,1990.00,3,30.22,3,5.50,3,48.62,3,.00,3,
1,2006,173,1149,188,31.78,3,51.63,3,1989.00,3,30.22,3,5.15,3,48.10,3,.00,3,
1,2006,173,1150,188,31.68,3,50.76,3,1991.00,3,30.22,3,5.57,3,47.17,3,.00,3,
1,2006,173,1151,188,31.75,3,50.76,3,1992.00,3,30.21,3,5.22,3,47.08,3,.00,3,
1,2006,173,1152,188,31.68,3,51.16,3,1995.00,3,30.21,3,5.11,3,50.98,3,.00,3,
1,2006,173,1153,188,31.75,3,51.29,3,1993.00,3,30.21,3,5.81,3,49.47,3,.00,3,
1,2006,173,1154,188,31.75,3,50.73,3,1993.00,3,30.21,3,5.81,3,45.49,3,.00,3,
1,2006,173,1155,188,31.68,3,50.96,3,1990.00,3,30.21,3,5.63,3,43.64,3,.00,3,
1,2006,173,1156,188,31.71,3,50.73,3,1991.00,3,30.21,3,5.80,3,50.82,3,.00,3,
1,2006,173,1157,188,31.75,3,51.36,3,1994.00,3,30.21,3,5.67,3,48.93,3,.00,3,
1,2006,173,1158,188,31.75,3,51.22,3,1996.00,3,30.21,3,6.22,3,51.17,3,.00,3,
1,2006,173,1159,188,31.75,3,50.69,3,1991.00,3,30.21,3,6.57,3,48.15,3,.00,3,
1,2006,173,1200,188,31.71,3,50.59,3,1993.00,3,30.21,3,5.97,3,50.16,3,.00,3,
1,2006,173,1201,188,31.78,3,50.99,3,1993.00,3,30.21,3,6.00,3,54.55,3,.00,3,
1,2006,173,1210,188,31.68,3,51.72,3,1981.00,3,30.21,3,6.75,3,48.56,3,.00,3,
1,2006,173,1211,188,31.68,3,51.59,3,1982.00,3,30.21,3,6.75,3,55.45,3,.00,3,
1,2006,173,1212,188,31.68,3,52.26,3,1982.00,3,30.21,3,6.02,3,56.81,3,.00,3,
1,2006,173,1213,188,31.82,3,52.29,3,1981.00,3,30.21,3,5.60,3,60.27,3,.00,3,
1,2006,173,1214,188,31.75,3,53.02,3,1982.00,3,30.21,3,6.14,3,56.93,3,.00,3,
1,2006,173,1215,188,31.72,3,51.43,3,1980.00,3,30.21,3,5.55,3,54.89,3,.00,3,
1,2006,173,1216,188,31.82,3,51.39,3,1981.00,3,30.21,3,5.78,3,59.33,3,.00,3,
1,2006,173,1217,188,31.82,3,51.33,3,1980.00,3,30.21,3,5.71,3,59.58,3,.00,3,
1,2006,173,1218,188,31.78,3,51.36,3,1979.00,3,30.21,3,5.29,3,63.47,3,.00,3,
1,2006,173,1219,188,31.75,3,52.39,3,1978.00,3,30.21,3,5.63,3,54.13,3,.00,3,
1,2006,173,1220,188,31.79,3,51.49,3,1980.00,3,30.20,3,5.26,3,60.75,3,.00,3,
1,2006,173,1221,188,31.69,3,51.36,3,1979.00,3,30.20,3,5.47,3,63.14,3,.00,3,
1,2006,173,1222,188,31.69,3,52.29,3,1977.00,3,30.20,3,4.76,3,63.45,3,.00,3,
1,2006,173,1223,188,31.55,3,53.19,3,1977.00,3,30.20,3,4.75,3,64.18,3,.00,3,
1,2006,173,1224,188,31.42,3,52.83,3,1980.00,3,30.20,3,4.50,3,72.00,3,.00,3,
1,2006,173,1225,188,31.25,3,53.96,3,1983.00,3,30.20,3,4.60,3,69.86,3,.00,3,
1,2006,173,1226,188,31.22,3,54.26,3,1984.00,3,30.20,3,4.76,3,61.38,3,.00,3,
1,2006,173,1227,188,31.22,3,53.72,3,1979.00,3,30.20,3,4.62,3,63.88,3,.00,3,
1,2006,173,1228,188,31.22,3,54.22,3,1979.00,3,30.20,3,4.25,3,69.06,3,.00,3,
1,2006,173,1229,188,31.06,3,54.19,3,1974.00,3,30.20,3,4.52,3,75.10,3,.00,3,
1,2006,173,1230,188,31.02,3,54.46,3,1976.00,3,30.20,3,4.94,3,75.80,3,.00,3,
1,2006,173,1231,188,30.99,3,56.49,3,1975.00,3,30.20,3,4.93,3,79.30,3,.00,3,
1,2006,173,1232,188,30.82,3,54.72,3,1979.00,3,30.20,3,5.32,3,73.10,3,.00,3,
1,2006,173,1233,188,30.89,3,54.09,3,1978.00,3,30.20,3,5.11,3,72.10,3,.00,3,
1,2006,173,1234,188,30.82,3,56.09,3,1975.00,3,30.20,3,4.82,3,75.40,3,.00,3,
1,2006,173,1235,188,30.86,3,54.32,3,1974.00,3,30.20,3,5.06,3,75.50,3,.00,3,
1,2006,173,1236,188,30.82,3,53.99,3,1972.00,3,30.20,3,5.07,3,79.90,3,.00,3,
1,2006,173,1237,188,30.86,3,54.52,3,1975.00,3,30.20,3,4.42,3,72.40,3,.00,3,
1,2006,173,1238,188,30.86,3,56.09,3,1978.00,3,30.20,3,4.53,3,84.90,3,.00,3,
1,2006,173,1239,188,30.79,3,56.09,3,1974.00,3,30.20,3,4.69,3,85.90,3,.00,3,
1,2006,173,1240,188,30.79,3,56.45,3,1968.00,3,30.20,3,4.01,3,83.40,3,.00,3,
1,2006,173,1241,188,30.86,3,55.62,3,1963.00,3,30.20,3,4.21,3,84.90,3,.00,3,
1,2006,173,1242,188,30.79,3,55.62,3,1961.00,3,30.20,3,4.21,3,80.20,3,.00,3,
1,2006,173,1243,188,30.76,3,55.95,3,1959.00,3,30.20,3,4.31,3,83.00,3,.00,3,
1,2006,173,1244,188,30.89,3,57.12,3,1958.00,3,30.20,3,3.84,3,78.80,3,.00,3,
1,2006,173,1245,188,30.89,3,56.69,3,1956.00,3,30.20,3,3.59,3,68.27,3,.00,3,
1,2006,173,1246,188,30.99,3,56.99,3,1952.00,3,30.20,3,3.48,3,76.10,3,.00,3,
1,2006,173,1247,188,31.02,3,56.79,3,1955.00,3,30.20,3,3.55,3,66.64,3,.00,3,
1,2006,173,1248,188,30.96,3,55.16,3,1956.00,3,30.20,3,3.84,3,63.44,3,.00,3,
1,2006,173,1249,188,31.16,3,54.76,3,1955.00,3,30.20,3,3.76,3,56.89,3,.00,3,
1,2006,173,1250,188,31.29,3,53.99,3,1949.00,3,30.20,3,3.33,3,65.55,3,.00,3,
1,2006,173,1251,188,31.42,3,54.92,3,1947.00,3,30.20,3,3.29,3,58.08,3,.00,3,
1,2006,173,1252,188,31.52,3,54.66,3,1949.00,3,30.20,3,3.55,3,73.00,3,.00,3,
1,2006,173,1253,188,31.42,3,55.19,3,1949.00,3,30.20,3,3.34,3,74.20,3,.00,3,
1,2006,173,1254,188,31.29,3,54.32,3,1949.00,3,30.20,3,3.55,3,67.68,3,.00,3,
1,2006,173,1255,188,31.26,3,54.19,3,1942.00,3,30.19,3,3.25,3,65.47,3,.00,3,
1,2006,173,1256,188,31.36,3,54.82,3,1940.00,3,30.19,3,3.55,3,67.95,3,.00,3,
1,2006,173,1257,188,31.32,3,54.49,3,1939.00,3,30.19,3,3.62,3,60.87,3,.00,3,
1,2006,173,1258,188,31.42,3,54.19,3,1939.00,3,30.19,3,3.21,3,72.90,3,.00,3,
1,2006,173,1259,188,31.42,3,54.09,3,1936.00,3,30.19,3,2.73,3,74.40,3,.00,3,
1,2006,173,1300,188,31.32,3,54.66,3,1934.00,3,30.19,3,2.26,3,72.70,3,.00,3,
1,2006,173,1301,188,31.36,3,54.96,3,1924.00,3,30.19,3,1.98,3,64.50,3,.00,3,
1,2006,173,1310,188,31.52,3,52.53,3,1918.00,3,30.19,3,2.09,3,69.91,3,.00,3,
1,2006,173,1311,188,31.52,3,52.40,3,1915.00,3,30.19,3,2.09,3,63.49,3,.00,3,
1,2006,173,1312,188,31.52,3,52.99,3,1913.00,3,30.19,3,3.18,3,82.10,3,.00,3,
1,2006,173,1313,188,31.49,3,52.06,3,1908.00,3,30.19,3,2.99,3,81.30,3,.00,3,
1,2006,173,1314,188,31.39,3,52.86,3,1906.00,3,30.19,3,2.72,3,86.50,3,.00,3,
1,2006,173,1315,188,31.42,3,53.09,3,1901.00,3,30.19,3,2.82,3,78.60,3,.00,3,
1,2006,173,1316,188,31.36,3,53.66,3,1899.00,3,30.19,3,3.12,3,77.90,3,.00,3,
1,2006,173,1317,188,31.29,3,53.83,3,1897.00,3,30.19,3,3.32,3,71.10,3,.00,3,
1,2006,173,1318,188,31.46,3,52.73,3,1893.00,3,30.19,3,3.27,3,72.30,3,.00,3,
1,2006,173,1319,188,31.39,3,51.80,3,1890.00,3,30.19,3,3.42,3,76.20,3,.00,3,
1,2006,173,1320,188,31.42,3,50.27,3,1888.00,3,30.19,3,3.44,3,73.70,3,.00,3,
1,2006,173,1321,188,31.39,3,49.30,3,1892.00,3,30.19,3,3.33,3,80.00,3,.00,3,
1,2006,173,1322,188,31.49,3,49.73,3,1892.00,3,30.19,3,3.15,3,85.00,3,.00,3,
1,2006,173,1323,188,31.49,3,51.46,3,1892.00,3,30.18,3,3.30,3,86.40,3,.00,3,
1,2006,173,1324,188,31.42,3,49.14,3,1888.00,3,30.18,3,3.18,3,83.20,3,.00,3,
1,2006,173,1325,188,31.49,3,48.00,3,1885.00,3,30.18,3,3.02,3,87.20,3,.00,3,
1,2006,173,1326,188,31.52,3,47.24,3,1886.00,3,30.18,3,3.08,3,90.40,3,.00,3,
1,2006,173,1327,188,31.56,3,48.90,3,1881.00,3,30.18,3,2.51,3,91.80,3,.00,3,
1,2006,173,1328,188,31.46,3,46.57,3,1877.00,3,30.18,3,2.38,3,95.30,3,.00,3,
1,2006,173,1329,188,31.66,3,47.84,3,1870.00,3,30.18,3,2.09,3,90.00,3,.00,3,
1,2006,173,1330,188,31.62,3,48.47,3,1869.00,3,30.18,3,2.11,3,86.00,3,.00,3,
1,2006,173,1331,188,31.69,3,48.00,3,1870.00,3,30.18,3,2.19,3,82.40,3,.00,3,
1,2006,173,1332,188,31.72,3,47.67,3,1865.00,3,30.18,3,2.06,3,81.00,3,.00,3,
1,2006,173,1333,188,31.76,3,46.27,3,1861.00,3,30.18,3,1.92,3,81.70,3,.00,3,
1,2006,173,1334,188,31.82,3,47.97,3,1855.00,3,30.18,3,1.74,3,89.10,3,.00,3,
1,2006,173,1335,188,31.86,3,47.97,3,1858.00,3,30.18,3,1.80,3,92.70,3,.00,3,
1,2006,173,1336,188,31.82,3,46.71,3,1854.00,3,30.18,3,1.67,3,92.10,3,.00,3,
1,2006,173,1337,188,31.86,3,47.04,3,1853.00,3,30.18,3,1.78,3,92.50,3,.00,3,
1,2006,173,1338,188,31.92,3,48.40,3,1841.00,3,30.18,3,1.73,3,103.30,3,.00,3,
1,2006,173,1339,188,31.82,3,48.60,3,1836.00,3,30.18,3,1.99,3,106.70,3,.00,3,
1,2006,173,1340,188,31.86,3,45.24,3,1829.00,3,30.18,3,2.00,3,101.50,3,.00,3,
1,2006,173,1341,188,31.92,3,47.04,3,1823.00,3,30.18,3,1.58,3,97.40,3,.00,3,
1,2006,173,1342,188,31.92,3,45.74,3,1820.00,3,30.18,3,1.52,3,99.80,3,.00,3,
1,2006,173,1343,188,31.92,3,43.41,3,1820.00,3,30.18,3,1.68,3,117.10,3,.00,3,
1,2006,173,1344,188,31.99,3,43.98,3,1819.00,3,30.18,3,1.57,3,118.30,3,.00,3,
1,2006,173,1345,188,32.06,3,44.28,3,1814.00,3,30.18,3,1.43,3,123.10,3,.00,3,
1,2006,173,1346,188,32.12,3,43.78,3,1813.00,3,30.18,3,1.78,3,126.30,3,.00,3,
1,2006,173,1347,188,32.16,3,44.41,3,1813.00,3,30.18,3,2.35,3,117.70,3,.00,3,
1,2006,173,1348,188,32.16,3,47.64,3,1812.00,3,30.17,3,2.19,3,123.70,3,.00,3,
1,2006,173,1349,188,32.16,3,45.81,3,1805.00,3,30.17,3,2.66,3,129.40,3,.00,3,
1,2006,173,1350,188,32.16,3,48.30,3,1802.00,3,30.17,3,2.31,3,132.90,3,.00,3,
1,2006,173,1351,188,32.16,3,48.17,3,1798.00,3,30.17,3,2.45,3,137.40,3,.00,3,
1,2006,173,1352,188,32.16,3,43.68,3,1790.00,3,30.17,3,2.62,3,132.20,3,.00,3,
1,2006,173,1353,188,32.22,3,47.04,3,1786.00,3,30.17,3,2.56,3,144.90,3,.00,3,
1,2006,173,1354,188,32.22,3,45.78,3,1779.00,3,30.17,3,2.60,3,148.10,3,.00,3,
1,2006,173,1355,188,32.26,3,44.28,3,1772.00,3,30.17,3,2.81,3,150.60,3,.00,3,
1,2006,173,1356,188,32.22,3,44.48,3,1768.00,3,30.17,3,2.77,3,142.90,3,.00,3,
1,2006,173,1357,188,32.32,3,44.21,3,1768.00,3,30.17,3,2.24,3,142.10,3,.00,3,
1,2006,173,1358,188,32.36,3,40.69,3,1769.00,3,30.17,3,2.31,3,130.50,3,.00,3,
1,2006,173,1359,188,32.39,3,41.22,3,1763.00,3,30.17,3,2.09,3,135.70,3,.00,3,
1,2006,173,1400,188,32.49,3,41.12,3,1754.00,3,30.17,3,2.10,3,128.00,3,.00,3,
1,2006,173,1401,188,32.46,3,42.48,3,1749.00,3,30.17,3,2.03,3,125.40,3,.00,3,
1,2006,173,1408,188,32.79,3,39.72,3,1724.00,3,30.16,3,2.04,3,151.70,3,.00,3,
1,2006,173,1409,188,32.89,3,38.89,3,1722.00,3,30.16,3,1.75,3,153.80,3,.00,3,
1,2006,173,1410,188,32.95,3,36.76,3,1717.00,3,30.16,3,1.33,3,158.50,3,.00,3,
1,2006,173,1411,188,32.99,3,37.72,3,1711.00,3,30.16,3,1.34,3,158.20,3,.00,3,
1,2006,173,1412,188,33.02,3,36.76,3,1709.00,3,30.16,3,1.45,3,161.30,3,.00,3,
1,2006,173,1413,188,33.09,3,35.89,3,1707.00,3,30.16,3,1.58,3,164.30,3,.00,3,
1,2006,173,1414,188,33.19,3,37.09,3,1702.00,3,30.16,3,1.61,3,161.40,3,.00,3,
1,2006,173,1415,188,33.12,3,35.00,3,1691.00,3,30.16,3,2.06,3,177.40,3,.00,3,
1,2006,173,1416,188,33.09,3,32.10,3,1680.00,3,30.16,3,2.55,3,180.60,3,.00,3,
1,2006,173,1417,188,33.29,3,38.29,3,1679.00,3,30.16,3,2.48,3,180.90,3,.00,3,
1,2006,173,1418,188,33.19,3,36.23,3,1675.00,3,30.16,3,3.24,3,188.00,3,.00,3,
1,2006,173,1419,188,33.29,3,36.83,3,1667.00,3,30.16,3,3.25,3,187.10,3,.00,3,
1,2006,173,1420,188,33.35,3,36.66,3,1663.00,3,30.16,3,3.54,3,183.70,3,.00,3,
1,2006,173,1421,188,33.29,3,37.82,3,1661.00,3,30.16,3,3.79,3,196.60,3,.00,3,
1,2006,173,1422,188,33.29,3,41.32,3,1654.00,3,30.16,3,5.00,3,194.10,3,.00,3,
1,2006,173,1423,188,33.12,3,40.32,3,1643.00,3,30.16,3,5.72,3,197.10,3,.00,3,
1,2006,173,1424,188,33.12,3,49.04,3,1637.00,3,30.16,3,6.17,3,199.00,3,.00,3,
1,2006,173,1425,188,32.82,3,49.37,3,1630.00,3,30.16,3,8.31,3,204.00,3,.00,3,
1,2006,173,1426,188,32.52,3,54.69,3,1629.00,3,30.16,3,9.18,3,206.10,3,.00,3,
1,2006,173,1427,188,32.09,3,51.53,3,1621.00,3,30.16,3,9.69,3,205.70,3,.00,3,
1,2006,173,1428,188,31.96,3,55.76,3,1613.00,3,30.15,3,9.87,3,207.70,3,.00,3,
1,2006,173,1429,188,31.76,3,56.09,3,1602.00,3,30.16,3,10.16,3,208.70,3,.00,3,
1,2006,173,1430,188,31.69,3,55.79,3,1595.00,3,30.16,3,9.53,3,206.70,3,.00,3,
1,2006,173,1431,188,31.69,3,55.06,3,1592.00,3,30.16,3,9.31,3,205.20,3,.00,3,
1,2006,173,1432,188,31.59,3,53.86,3,1590.00,3,30.15,3,8.59,3,204.80,3,.00,3,
1,2006,173,1433,188,31.59,3,52.00,3,1590.00,3,30.15,3,8.71,3,209.20,3,.00,3,
1,2006,173,1434,188,31.59,3,59.12,3,1590.00,3,30.15,3,9.37,3,213.70,3,.00,3,
1,2006,173,1435,188,31.49,3,57.22,3,1586.00,3,30.15,3,10.23,3,211.50,3,.00,3,
1,2006,173,1436,188,31.29,3,56.82,3,1581.00,3,30.15,3,10.69,3,211.70,3,.00,3,
1,2006,173,1437,188,31.26,3,56.72,3,1566.00,3,30.15,3,11.22,3,217.00,3,.00,3,
1,2006,173,1438,188,31.22,3,58.18,3,1555.00,3,30.15,3,11.27,3,211.80,3,.00,3,
1,2006,173,1439,188,31.32,3,61.04,3,1551.00,3,30.15,3,10.87,3,211.70,3,.00,3,
1,2006,173,1440,188,31.16,3,57.15,3,1549.00,3,30.15,3,10.55,3,210.90,3,.00,3,
1,2006,173,1441,188,31.12,3,55.36,3,1550.00,3,30.15,3,11.24,3,211.40,3,.00,3,
1,2006,173,1442,188,31.26,3,59.88,3,1544.00,3,30.15,3,11.53,3,211.40,3,.00,3,
1,2006,173,1443,188,31.16,3,58.75,3,1539.00,3,30.15,3,12.71,3,211.60,3,.00,3,
1,2006,173,1444,188,31.16,3,61.31,3,1534.00,3,30.15,3,11.75,3,211.10,3,.00,3,
1,2006,173,1445,188,30.99,3,58.65,3,1526.00,3,30.15,3,12.34,3,213.70,3,.00,3,
1,2006,173,1446,188,31.02,3,61.51,3,1523.00,3,30.15,3,11.50,3,210.90,3,.00,3,
1,2006,173,1447,188,30.96,3,61.48,3,1519.00,3,30.15,3,11.26,3,213.00,3,.00,3,
1,2006,173,1448,188,31.09,3,62.08,3,1514.00,3,30.15,3,11.54,3,203.20,3,.00,3,
1,2006,173,1449,188,31.06,3,61.21,3,1513.00,3,30.15,3,11.99,3,211.90,3,.00,3,
1,2006,173,1450,188,30.92,3,58.05,3,1513.00,3,30.15,3,11.47,3,205.00,3,.00,3,
1,2006,173,1451,188,31.06,3,59.75,3,1508.00,3,30.15,3,11.87,3,208.60,3,.00,3,
1,2006,173,1452,188,30.92,3,60.31,3,1498.00,3,30.14,3,11.70,3,213.80,3,.00,3,
1,2006,173,1453,188,30.92,3,59.95,3,1488.00,3,30.14,3,11.67,3,212.50,3,.00,3,
1,2006,173,1454,188,30.99,3,62.64,3,1477.00,3,30.14,3,12.44,3,214.10,3,.00,3,
1,2006,173,1455,188,30.92,3,59.41,3,1476.00,3,30.14,3,12.07,3,210.50,3,.00,3,
1,2006,173,1456,188,30.92,3,60.01,3,1476.00,3,30.14,3,11.51,3,213.30,3,.00,3,
1,2006,173,1457,188,30.96,3,59.38,3,1466.00,3,30.14,3,12.17,3,214.10,3,.00,3,
1,2006,173,1458,188,31.06,3,60.71,3,1457.00,3,30.14,3,12.87,3,214.40,3,.00,3,
1,2006,173,1459,188,30.99,3,60.21,3,17.89,3,30.14,3,13.03,3,213.50,3,.00,3,
1,2006,173,1500,188,31.02,3,61.34,3,1437.00,3,30.14,3,12.39,3,215.50,3,.00,3,
1,2006,173,1501,188,30.92,3,58.15,3,1427.00,3,30.14,3,13.03,3,216.60,3,.00,3,
1,2006,173,1508,188,31.09,3,60.78,3,1311.00,3,30.14,3,10.31,3,210.40,3,.00,3,
1,2006,173,1509,188,31.06,3,60.94,3,1273.00,3,30.14,3,11.72,3,214.00,3,.00,3,
1,2006,173,1510,188,31.06,3,63.47,3,1201.00,3,30.14,3,11.85,3,214.70,3,.00,3,
1,2006,173,1511,188,31.09,3,60.25,3,1236.00,3,30.14,3,12.57,3,214.10,3,.00,3,
1,2006,173,1512,188,31.02,3,57.45,3,1270.00,3,30.14,3,14.35,3,209.70,3,.00,3,
1,2006,173,1513,188,31.09,3,60.25,3,1274.00,3,30.14,3,13.40,3,212.40,3,.00,3,
1,2006,173,1514,188,31.02,3,60.05,3,1267.00,3,30.14,3,13.43,3,213.70,3,.00,3,
1,2006,173,1515,188,30.99,3,60.08,3,1264.00,3,30.14,3,13.41,3,217.00,3,.00,3,
1,2006,173,1516,188,31.06,3,59.08,3,1250.00,3,30.14,3,13.98,3,215.80,3,.00,3,
1,2006,173,1517,188,30.99,3,64.27,3,1240.00,3,30.14,3,13.65,3,216.80,3,.00,3,
1,2006,173,1518,188,30.89,3,64.60,3,1231.00,3,30.14,3,15.05,3,218.60,3,.00,3,
1,2006,173,1519,188,30.76,3,65.07,3,1218.00,3,30.14,3,15.17,3,220.10,3,.00,3,
1,2006,173,1520,188,30.73,3,63.74,3,1210.00,3,30.14,3,14.97,3,220.40,3,.00,3,
1,2006,173,1521,188,30.66,3,64.94,3,1200.00,3,30.14,3,14.85,3,217.10,3,.00,3,
1,2006,173,1522,188,30.63,3,66.30,3,1192.00,3,30.14,3,14.38,3,217.20,3,.00,3,
1,2006,173,1523,188,30.66,3,69.83,3,142.20,3,30.13,3,15.40,3,223.00,3,.00,3,
1,2006,173,1524,188,30.66,3,68.43,3,779.00,3,30.13,3,15.28,3,223.70,3,.00,3,
1,2006,173,1525,188,30.56,3,69.56,3,1199.00,3,30.14,3,15.71,3,221.60,3,.00,3,
1,2006,173,1526,188,30.46,3,65.83,3,1197.00,3,30.14,3,15.95,3,218.90,3,.00,3,
1,2006,173,1527,188,30.46,3,65.47,3,1128.00,3,30.14,3,16.32,3,218.00,3,.00,3,
1,2006,173,1528,188,30.46,3,66.07,3,1159.00,3,30.13,3,16.88,3,221.80,3,.00,3,
1,2006,173,1529,188,30.39,3,66.10,3,1238.00,3,30.13,3,16.23,3,218.10,3,.00,3,
1,2006,173,1530,188,30.33,3,65.64,3,1237.00,3,30.14,3,16.01,3,218.40,3,.00,3,
1,2006,173,1531,188,30.39,3,68.70,3,1232.00,3,30.13,3,15.28,3,222.00,3,.00,3,
1,2006,173,1532,188,30.33,3,67.76,3,1218.00,3,30.13,3,15.47,3,224.20,3,.00,3,
1,2006,173,1533,188,30.36,3,68.43,3,1205.00,3,30.13,3,15.56,3,217.10,3,.00,3,
1,2006,173,1534,188,30.36,3,69.59,3,1193.00,3,30.13,3,15.07,3,215.80,3,.00,3,
1,2006,173,1535,188,30.29,3,67.00,3,1184.00,3,30.13,3,15.84,3,216.90,3,.00,3,
1,2006,173,1536,188,30.36,3,64.80,3,1182.00,3,30.13,3,15.87,3,222.00,3,.00,3,
1,2006,173,1537,188,30.39,3,66.57,3,1178.00,3,30.13,3,16.35,3,220.30,3,.00,3,
1,2006,173,1538,188,30.36,3,66.23,3,1173.00,3,30.13,3,15.88,3,217.50,3,.00,3,
1,2006,173,1539,188,30.33,3,64.27,3,1167.00,3,30.13,3,16.39,3,217.30,3,.00,3,
1,2006,173,1540,188,30.43,3,66.40,3,1158.00,3,30.13,3,16.26,3,220.60,3,.00,3,
1,2006,173,1541,188,30.29,3,65.54,3,1149.00,3,30.13,3,16.71,3,223.70,3,.00,3,
1,2006,173,1542,188,30.23,3,66.37,3,1138.00,3,30.13,3,17.37,3,222.70,3,.00,3,
1,2006,173,1543,188,30.26,3,65.93,3,1130.00,3,30.13,3,17.03,3,218.70,3,.00,3,
1,2006,173,1544,188,30.36,3,68.86,3,1124.00,3,30.12,3,15.56,3,220.20,3,.00,3,
1,2006,173,1545,188,30.23,3,66.00,3,1120.00,3,30.13,3,15.92,3,214.50,3,.00,3,
1,2006,173,1546,188,30.13,3,65.44,3,1119.00,3,30.13,3,16.52,3,216.90,3,.00,3,
1,2006,173,1547,188,30.36,3,68.53,3,1110.00,3,30.13,3,16.21,3,219.10,3,.00,3,
1,2006,173,1548,188,30.20,3,66.37,3,1101.00,3,30.13,3,16.37,3,214.60,3,.00,3,
1,2006,173,1549,188,30.16,3,66.74,3,1092.00,3,30.12,3,16.13,3,214.70,3,.00,3,
1,2006,173,1550,188,30.23,3,66.87,3,1086.00,3,30.13,3,16.23,3,214.40,3,.00,3,
1,2006,173,1551,188,30.20,3,67.60,3,1082.00,3,30.13,3,15.49,3,213.10,3,.00,3,
1,2006,173,1552,188,30.23,3,66.67,3,1080.00,3,30.13,3,15.60,3,209.60,3,.00,3,
1,2006,173,1553,188,30.20,3,67.47,3,1076.00,3,30.12,3,15.12,3,216.10,3,.00,3,
1,2006,173,1554,188,30.17,3,66.88,3,1070.00,3,30.12,3,15.66,3,213.70,3,.00,3,
1,2006,173,1555,188,30.14,3,66.64,3,1064.00,3,30.12,3,16.00,3,218.50,3,.00,3,
1,2006,173,1556,188,30.20,3,67.04,3,1054.00,3,30.12,3,15.75,3,216.50,3,.00,3,
1,2006,173,1557,188,30.17,3,65.25,3,1053.00,3,30.12,3,15.63,3,210.10,3,.00,3,
1,2006,173,1558,188,30.20,3,65.75,3,1052.00,3,30.12,3,14.98,3,211.50,3,.00,3,
1,2006,173,1559,188,30.34,3,67.88,3,1043.00,3,30.12,3,14.28,3,217.80,3,.00,3,
1,2006,173,1600,188,30.17,3,64.85,3,1036.00,3,30.12,3,15.32,3,216.90,3,.00,3,
1,2006,173,1601,188,30.31,3,66.81,3,1028.00,3,30.12,3,14.49,3,218.30,3,.00,3,
1,2006,173,1608,188,30.24,3,66.52,3,972.00,3,30.12,3,15.77,3,229.50,3,.00,3,
1,2006,173,1609,188,30.18,3,66.02,3,965.00,3,30.12,3,16.60,3,224.00,3,.00,3,
1,2006,173,1610,188,30.21,3,66.62,3,953.00,3,30.12,3,16.58,3,222.70,3,.00,3,
1,2006,173,1611,188,30.21,3,66.92,3,947.00,3,30.12,3,15.27,3,221.40,3,.00,3,
1,2006,173,1612,188,30.31,3,66.42,3,941.00,3,30.12,3,14.15,3,219.00,3,.00,3,
1,2006,173,1613,188,30.28,3,68.58,3,934.00,3,30.12,3,15.58,3,222.90,3,.00,3,
1,2006,173,1614,188,30.21,3,66.98,3,926.00,3,30.12,3,15.95,3,217.80,3,.00,3,
1,2006,173,1615,188,30.18,3,67.22,3,919.00,3,30.12,3,16.04,3,221.70,3,.00,3,
1,2006,173,1616,188,30.15,3,68.55,3,912.00,3,30.12,3,15.77,3,220.00,3,.00,3,
1,2006,173,1617,188,30.35,3,69.28,3,903.00,3,30.12,3,15.53,3,217.10,3,.00,3,
1,2006,173,1618,188,30.15,3,67.12,3,897.00,3,30.12,3,16.99,3,221.80,3,.00,3,
1,2006,173,1619,188,30.11,3,66.92,3,893.00,3,30.12,3,17.10,3,224.00,3,.00,3,
1,2006,173,1620,188,30.15,3,68.62,3,887.00,3,30.12,3,16.28,3,227.50,3,.00,3,
1,2006,173,1621,188,30.08,3,67.48,3,881.00,3,30.12,3,16.24,3,231.00,3,.00,3,
1,2006,173,1622,188,30.01,3,67.28,3,876.00,3,30.12,3,16.64,3,231.70,3,.00,3,
1,2006,173,1623,188,30.05,3,68.48,3,868.00,3,30.12,3,16.80,3,232.20,3,.00,3,
1,2006,173,1624,188,30.15,3,70.30,3,861.00,3,30.13,3,15.49,3,227.20,3,.00,3,
1,2006,173,1625,188,30.08,3,68.75,3,855.00,3,30.12,3,15.32,3,233.50,3,.00,3,
1,2006,173,1626,188,30.08,3,69.58,3,847.00,3,30.12,3,15.41,3,234.00,3,.00,3,
1,2006,173,1627,188,30.08,3,69.58,3,843.00,3,30.12,3,16.41,3,234.80,3,.00,3,
1,2006,173,1628,188,30.08,3,70.50,3,840.00,3,30.12,3,15.93,3,233.80,3,.00,3,
1,2006,173,1629,188,30.02,3,69.28,3,834.00,3,30.13,3,16.40,3,230.90,3,.00,3,
1,2006,173,1630,188,29.98,3,70.20,3,830.00,3,30.12,3,16.41,3,230.50,3,.00,3,
1,2006,173,1631,188,29.92,3,68.45,3,820.00,3,30.12,3,16.93,3,233.80,3,.00,3,
1,2006,173,1632,188,29.98,3,69.75,3,812.00,3,30.12,3,16.16,3,227.90,3,.00,3,
1,2006,173,1633,188,29.98,3,69.45,3,808.00,3,30.12,3,15.18,3,232.30,3,.00,3,
1,2006,173,1634,188,29.98,3,68.48,3,801.00,3,30.12,3,16.30,3,228.70,3,.00,3,
1,2006,173,1635,188,29.98,3,68.72,3,795.00,3,30.12,3,15.82,3,231.30,3,.00,3,
1,2006,173,1636,188,29.95,3,68.39,3,781.00,3,30.11,3,15.94,3,229.20,3,.00,3,
1,2006,173,1637,188,30.02,3,68.92,3,773.00,3,30.12,3,16.46,3,227.20,3,.00,3,
1,2006,173,1638,188,29.98,3,69.42,3,763.00,3,30.12,3,16.20,3,227.10,3,.00,3,
1,2006,173,1639,188,29.95,3,67.75,3,755.00,3,30.11,3,16.03,3,226.10,3,.00,3,
1,2006,173,1640,188,29.92,3,68.59,3,750.00,3,30.11,3,17.26,3,227.00,3,.00,3,
1,2006,173,1641,188,29.88,3,69.15,3,746.00,3,30.11,3,16.35,3,230.50,3,.00,3,
1,2006,173,1642,188,29.95,3,66.02,3,742.00,3,30.11,3,16.74,3,230.00,3,.00,3,
1,2006,173,1643,188,29.95,3,66.09,3,738.00,3,30.11,3,17.14,3,228.10,3,.00,3,
1,2006,173,1644,188,29.95,3,67.22,3,733.00,3,30.11,3,16.70,3,227.20,3,.00,3,
1,2006,173,1645,188,29.98,3,66.56,3,727.00,3,30.11,3,16.94,3,222.50,3,.00,3,
1,2006,173,1646,188,30.05,3,67.52,3,719.00,3,30.11,3,16.13,3,219.40,3,.00,3,
1,2006,173,1647,188,30.05,3,67.55,3,711.00,3,30.11,3,16.57,3,215.70,3,.00,3,
1,2006,173,1648,188,30.08,3,65.32,3,704.00,3,30.11,3,16.83,3,219.50,3,.00,3,
1,2006,173,1649,188,30.05,3,69.82,3,694.30,3,30.11,3,15.68,3,222.10,3,.00,3,
1,2006,173,1650,188,30.08,3,66.66,3,688.20,3,30.11,3,15.98,3,221.40,3,.00,3,
1,2006,173,1651,188,30.08,3,66.56,3,685.40,3,30.11,3,15.20,3,218.10,3,.00,3,
1,2006,173,1652,188,30.05,3,65.62,3,683.00,3,30.11,3,16.26,3,221.10,3,.00,3,
1,2006,173,1653,188,29.92,3,65.39,3,676.90,3,30.11,3,17.01,3,215.30,3,.00,3,
1,2006,173,1654,188,30.05,3,66.62,3,670.30,3,30.11,3,16.50,3,219.80,3,.00,3,
1,2006,173,1655,188,30.08,3,62.89,3,661.90,3,30.11,3,16.49,3,219.30,3,.00,3,
1,2006,173,1656,188,30.05,3,66.36,3,653.40,3,30.11,3,15.82,3,217.20,3,.00,3,
1,2006,173,1657,188,30.02,3,62.73,3,643.00,3,30.11,3,15.89,3,218.20,3,.00,3,
1,2006,173,1658,188,30.12,3,65.69,3,633.60,3,30.11,3,16.06,3,217.50,3,.00,3,
1,2006,173,1659,188,30.12,3,64.53,3,627.00,3,30.11,3,16.49,3,220.70,3,.00,3,
1,2006,173,1700,188,30.05,3,65.19,3,623.30,3,30.11,3,16.64,3,221.50,3,.00,3,
1,2006,173,1701,188,30.12,3,67.55,3,617.60,3,30.11,3,16.20,3,219.30,3,.00,3,
1,2006,173,1708,188,29.98,3,64.53,3,579.90,3,30.11,3,16.13,3,225.70,3,.00,3,
1,2006,173,1709,188,30.02,3,64.26,3,576.20,3,30.11,3,16.55,3,224.10,3,.00,3,
1,2006,173,1710,188,29.88,3,62.26,3,568.60,3,30.11,3,17.03,3,220.80,3,.00,3,
1,2006,173,1711,188,30.12,3,64.66,3,561.10,3,30.11,3,16.86,3,222.30,3,.00,3,
1,2006,173,1712,188,30.02,3,66.62,3,552.60,3,30.11,3,16.00,3,225.20,3,.00,3,
1,2006,173,1713,188,30.02,3,64.83,3,546.10,3,30.11,3,16.36,3,220.90,3,.00,3,
1,2006,173,1714,188,30.02,3,64.89,3,537.60,3,30.11,3,17.55,3,223.80,3,.00,3,
1,2006,173,1715,188,30.02,3,62.36,3,531.00,3,30.11,3,17.01,3,222.10,3,.00,3,
1,2006,173,1716,188,30.15,3,64.16,3,523.00,3,30.11,3,16.44,3,225.80,3,.00,3,
1,2006,173,1717,188,30.02,3,63.56,3,514.00,3,30.11,3,16.91,3,227.30,3,.00,3,
1,2006,173,1718,188,29.95,3,63.73,3,504.60,3,30.11,3,16.78,3,223.00,3,.00,3,
1,2006,173,1719,188,30.08,3,63.59,3,497.10,3,30.11,3,16.40,3,217.10,3,.00,3,
1,2006,173,1720,188,30.02,3,64.13,3,491.40,3,30.11,3,16.51,3,220.40,3,.00,3,
1,2006,173,1721,188,30.15,3,64.09,3,486.80,3,30.11,3,15.12,3,221.60,3,.00,3,
1,2006,173,1722,188,30.12,3,64.76,3,482.50,3,30.11,3,16.37,3,221.80,3,.00,3,
1,2006,173,1723,188,30.08,3,64.16,3,478.30,3,30.11,3,16.27,3,226.90,3,.00,3,
1,2006,173,1724,188,30.15,3,63.59,3,472.60,3,30.11,3,15.12,3,216.30,3,.00,3,
1,2006,173,1725,188,30.25,3,65.72,3,467.00,3,30.11,3,15.37,3,227.40,3,.00,3,
1,2006,173,1726,188,30.08,3,62.36,3,459.50,3,30.11,3,16.38,3,218.10,3,.00,3,
1,2006,173,1727,188,30.08,3,63.53,3,451.90,3,30.11,3,16.52,3,221.00,3,.00,3,
1,2006,173,1728,188,30.18,3,62.96,3,444.90,3,30.11,3,16.64,3,219.00,3,.00,3,
1,2006,173,1729,188,30.15,3,64.03,3,436.40,3,30.11,3,16.69,3,219.10,3,.00,3,
1,2006,173,1730,188,30.05,3,62.99,3,427.50,3,30.11,3,17.68,3,218.80,3,.00,3,
1,2006,173,1731,188,30.18,3,66.76,3,418.10,3,30.11,3,16.38,3,218.60,3,.00,3,
1,2006,173,1732,188,30.12,3,62.63,3,410.50,3,30.11,3,16.95,3,215.50,3,.00,3,
1,2006,173,1733,188,29.95,3,63.79,3,403.00,3,30.11,3,17.66,3,217.00,3,.00,3,
1,2006,173,1734,188,30.05,3,63.43,3,397.30,3,30.11,3,17.47,3,220.30,3,.00,3,
1,2006,173,1735,188,29.95,3,64.73,3,390.70,3,30.11,3,16.76,3,219.40,3,.00,3,
1,2006,173,1736,188,30.05,3,66.76,3,384.10,3,30.11,3,16.69,3,215.50,3,.00,3,
1,2006,173,1737,188,29.98,3,64.86,3,376.60,3,30.11,3,15.94,3,215.70,3,.00,3,
1,2006,173,1738,188,30.05,3,66.46,3,371.00,3,30.11,3,15.35,3,215.40,3,.00,3,
1,2006,173,1739,188,30.02,3,63.23,3,363.90,3,30.11,3,17.40,3,214.40,3,.00,3,
1,2006,173,1740,188,30.05,3,62.80,3,357.80,3,30.11,3,16.93,3,214.30,3,.00,3,
1,2006,173,1741,188,30.02,3,64.79,3,350.30,3,30.11,3,15.66,3,214.30,3,.00,3,
1,2006,173,1742,188,29.98,3,63.96,3,343.20,3,30.11,3,16.49,3,217.60,3,.00,3,
1,2006,173,1743,188,30.05,3,67.55,3,336.10,3,30.11,3,14.18,3,221.80,3,.00,3,
1,2006,173,1744,188,30.15,3,66.09,3,328.60,3,30.11,3,14.47,3,224.30,3,.00,3,
1,2006,173,1745,188,30.02,3,62.86,3,322.00,3,30.11,3,15.73,3,223.70,3,.00,3,
1,2006,173,1746,188,29.98,3,63.73,3,315.90,3,30.11,3,15.50,3,221.50,3,.00,3,
1,2006,173,1747,188,30.02,3,63.39,3,308.80,3,30.11,3,16.35,3,225.00,3,.00,3,
1,2006,173,1748,188,29.98,3,61.53,3,303.20,3,30.11,3,16.79,3,222.90,3,.00,3,
1,2006,173,1749,188,30.02,3,61.23,3,297.10,3,30.11,3,16.61,3,217.80,3,.00,3,
1,2006,173,1750,188,30.08,3,63.13,3,291.90,3,30.11,3,16.38,3,221.70,3,.00,3,
1,2006,173,1751,188,30.02,3,64.83,3,286.20,3,30.11,3,15.62,3,227.40,3,.00,3,
1,2006,173,1752,188,30.08,3,62.16,3,278.70,3,30.11,3,16.92,3,232.10,3,.00,3,
1,2006,173,1753,188,29.95,3,62.86,3,271.20,3,30.11,3,16.47,3,224.10,3,.00,3,
1,2006,173,1754,188,30.02,3,63.19,3,265.50,3,30.11,3,16.48,3,223.50,3,.00,3,
1,2006,173,1755,188,30.08,3,63.96,3,258.00,3,30.11,3,16.21,3,222.00,3,.00,3,
1,2006,173,1756,188,30.05,3,65.19,3,252.40,3,30.11,3,15.87,3,223.70,3,.00,3,
1,2006,173,1757,188,30.12,3,62.53,3,245.30,3,30.11,3,15.49,3,223.50,3,.00,3,
1,2006,173,1758,188,30.08,3,60.77,3,238.70,3,30.11,3,15.82,3,226.70,3,.00,3,
1,2006,173,1759,188,30.05,3,62.73,3,233.10,3,30.11,3,15.71,3,226.30,3,.00,3,
1,2006,173,1800,188,30.08,3,63.86,3,226.00,3,30.11,3,15.21,3,228.80,3,.00,3,
1,2006,173,1801,188,30.05,3,62.86,3,220.30,3,30.11,3,15.65,3,229.40,3,.00,3,
1,2006,173,1808,188,30.12,3,61.50,3,175.10,3,30.11,3,16.28,3,227.00,3,.00,3,
1,2006,173,1809,188,30.12,3,60.03,3,169.50,3,30.11,3,15.49,3,229.40,3,.00,3,
1,2006,173,1810,188,30.05,3,60.97,3,165.30,3,30.11,3,15.32,3,226.90,3,.00,3,
1,2006,173,1811,188,30.12,3,62.60,3,160.10,3,30.11,3,14.53,3,227.30,3,.00,3,
1,2006,173,1812,188,30.05,3,60.57,3,154.40,3,30.11,3,14.88,3,233.90,3,.00,3,
1,2006,173,1813,188,30.05,3,61.26,3,148.80,3,30.11,3,15.63,3,232.90,3,.00,3,
1,2006,173,1814,188,30.02,3,61.60,3,143.10,3,30.11,3,14.62,3,232.60,3,.00,3,
1,2006,173,1815,188,30.02,3,63.59,3,134.70,3,30.11,3,14.87,3,235.30,3,.00,3,
1,2006,173,1816,188,30.05,3,63.93,3,127.10,3,30.11,3,15.34,3,227.30,3,.00,3,
1,2006,173,1817,188,29.95,3,63.76,3,120.50,3,30.11,3,14.82,3,232.90,3,.00,3,
1,2006,173,1818,188,29.98,3,62.36,3,116.80,3,30.11,3,15.47,3,226.00,3,.00,3,
1,2006,173,1819,188,29.88,3,62.26,3,113.00,3,30.11,3,14.98,3,233.40,3,.00,3,
1,2006,173,1820,188,29.88,3,62.03,3,107.30,3,30.11,3,15.44,3,234.40,3,.00,3,
1,2006,173,1821,188,29.88,3,61.93,3,101.70,3,30.11,3,16.06,3,232.90,3,.00,3,
1,2006,173,1822,188,29.88,3,61.36,3,96.00,3,30.11,3,15.39,3,234.40,3,.00,3,
1,2006,173,1823,188,29.95,3,63.33,3,92.30,3,30.11,3,14.67,3,235.30,3,.00,3,
1,2006,173,1824,188,29.95,3,62.76,3,90.40,3,30.11,3,15.17,3,242.50,3,.00,3,
1,2006,173,1825,188,29.92,3,61.06,3,86.60,3,30.11,3,15.95,3,242.00,3,.00,3,
1,2006,173,1826,188,29.78,3,62.56,3,82.90,3,30.11,3,15.31,3,237.70,3,.00,3,
1,2006,173,1827,188,29.85,3,61.26,3,79.10,3,30.11,3,15.13,3,235.50,3,.00,3,
1,2006,173,1828,188,29.78,3,61.46,3,73.50,3,30.11,3,14.87,3,237.00,3,.00,3,
1,2006,173,1829,188,29.78,3,61.66,3,69.69,3,30.11,3,14.45,3,239.10,3,.00,3,
1,2006,173,1830,188,29.82,3,64.36,3,66.39,3,30.11,3,14.04,3,241.00,3,.00,3,
1,2006,173,1831,188,29.82,3,62.23,3,64.04,3,30.11,3,15.18,3,243.00,3,.00,3,
1,2006,173,1832,188,29.75,3,62.26,3,60.27,3,30.11,3,15.51,3,245.20,3,.00,3,
1,2006,173,1833,188,29.75,3,63.56,3,57.44,3,30.11,3,15.28,3,240.70,3,.00,3,
1,2006,173,1834,188,29.72,3,63.26,3,54.62,3,30.12,3,15.49,3,240.70,3,.00,3,
1,2006,173,1835,188,29.72,3,62.56,3,50.85,3,30.12,3,15.60,3,240.90,3,.00,3,
1,2006,173,1836,188,29.82,3,65.69,3,47.56,3,30.12,3,15.23,3,234.60,3,.00,3,
1,2006,173,1837,188,29.75,3,67.52,3,45.20,3,30.12,3,15.31,3,238.20,3,.00,3,
1,2006,173,1838,188,29.78,3,65.09,3,41.44,3,30.12,3,14.03,3,242.60,3,.00,3,
1,2006,173,1839,188,29.68,3,64.73,3,39.55,3,30.12,3,15.25,3,241.00,3,.00,3,
1,2006,173,1840,188,29.68,3,65.56,3,37.67,3,30.11,3,14.87,3,245.70,3,.00,3,
1,2006,173,1841,188,29.72,3,67.42,3,35.79,3,30.12,3,13.93,3,243.80,3,.00,3,
1,2006,173,1842,188,29.78,3,67.19,3,33.90,3,30.12,3,13.62,3,235.70,3,.00,3,
1,2006,173,1843,188,29.72,3,65.16,3,32.02,3,30.11,3,15.20,3,244.90,3,.00,3,
1,2006,173,1844,188,29.62,3,66.36,3,30.14,3,30.12,3,14.28,3,244.70,3,.00,3,
1,2006,173,1845,188,29.65,3,68.05,3,28.25,3,30.12,3,13.16,3,240.60,3,.00,3,
1,2006,173,1846,188,29.65,3,65.69,3,26.37,3,30.12,3,13.62,3,243.20,3,.00,3,
1,2006,173,1847,188,29.68,3,67.69,3,22.60,3,30.12,3,14.10,3,252.70,3,.00,3,
1,2006,173,1848,188,29.68,3,67.85,3,20.72,3,30.12,3,14.64,3,252.30,3,.00,3,
1,2006,173,1849,188,29.62,3,66.69,3,18.83,3,30.12,3,14.88,3,255.50,3,.00,3,
1,2006,173,1850,188,29.62,3,68.02,3,16.95,3,30.12,3,13.98,3,253.50,3,.00,3,
1,2006,173,1851,188,29.65,3,66.29,3,15.07,3,30.12,3,14.82,3,249.70,3,.00,3,
1,2006,173,1852,188,29.55,3,66.46,3,13.18,3,30.12,3,14.76,3,249.50,3,.00,3,
1,2006,173,1853,188,29.58,3,65.42,3,13.18,3,30.12,3,13.92,3,247.60,3,.00,3,
1,2006,173,1854,188,29.58,3,64.19,3,11.30,3,30.12,3,15.23,3,250.10,3,.00,3,
1,2006,173,1855,188,29.68,3,66.56,3,10.83,3,30.12,3,12.92,3,251.20,3,.00,3,
1,2006,173,1856,188,29.58,3,64.96,3,9.42,3,30.13,3,13.41,3,251.00,3,.00,3,
1,2006,173,1857,188,29.52,3,65.86,3,8.00,3,30.12,3,12.91,3,247.00,3,.00,3,
1,2006,173,1858,188,29.58,3,66.59,3,7.53,3,30.12,3,14.33,3,243.80,3,.00,3,
1,2006,173,1859,188,29.62,3,65.69,3,6.59,3,30.13,3,13.72,3,247.70,3,.00,3,
1,2006,173,1900,188,29.52,3,64.56,3,6.59,3,30.12,3,12.80,3,250.00,3,.00,3,
1,2006,173,1901,188,29.58,3,65.29,3,5.65,3,30.13,3,13.54,3,249.90,3,.00,3,
1,2006,173,1908,188,29.58,3,68.72,3,1.41,3,30.13,3,13.13,3,243.80,3,.00,3,
1,2006,173,1909,188,29.55,3,66.79,3,1.41,3,30.13,3,14.26,3,251.10,3,.00,3,
1,2006,173,1910,188,29.52,3,66.39,3,.94,3,30.13,3,14.84,3,254.50,3,.00,3,
1,2006,173,1911,188,29.52,3,67.39,3,.94,3,30.13,3,13.98,3,249.60,3,.00,3,
1,2006,173,1912,188,29.45,3,66.66,3,.94,3,30.13,3,14.27,3,247.30,3,.00,3,
1,2006,173,1913,188,29.42,3,67.95,3,.94,3,30.13,3,13.15,3,251.40,3,.00,3,
1,2006,173,1914,188,29.35,3,66.96,3,.94,3,30.13,3,12.68,3,251.00,3,.00,3,
1,2006,173,1915,188,29.45,3,67.32,3,.94,3,30.13,3,11.55,3,256.40,3,.00,3,
1,2006,173,1916,188,29.45,3,67.09,3,.94,3,30.13,3,12.04,3,247.00,3,.00,3,
1,2006,173,1917,188,29.45,3,66.36,3,.94,3,30.13,3,12.17,3,257.40,3,.00,3,
1,2006,173,1918,188,29.48,3,68.22,3,.94,3,30.13,3,11.23,3,254.70,3,.00,3,
1,2006,173,1919,188,29.45,3,65.99,3,.94,3,30.13,3,11.91,3,246.50,3,.00,3,
1,2006,173,1920,188,29.45,3,68.75,3,.94,3,30.13,3,10.61,3,256.60,3,.00,3,
1,2006,173,1921,188,29.55,3,69.62,3,.94,3,30.13,3,10.83,3,255.70,3,.00,3,
1,2006,173,1922,188,29.48,3,68.92,3,.94,3,30.13,3,11.16,3,246.50,3,.00,3,
1,2006,173,1923,188,29.42,3,66.76,3,.94,3,30.13,3,11.51,3,247.70,3,.00,3,
1,2006,173,1924,188,29.42,3,67.29,3,.94,3,30.13,3,11.09,3,248.90,3,.00,3,
1,2006,173,1925,188,29.45,3,67.35,3,.94,3,30.13,3,10.59,3,248.70,3,.00,3,
1,2006,173,1926,188,29.45,3,67.42,3,.94,3,30.13,3,11.24,3,248.70,3,.00,3,
1,2006,173,1927,188,29.32,3,65.59,3,.94,3,30.13,3,11.61,3,246.00,3,.00,3,
1,2006,173,1928,188,29.35,3,67.02,3,.94,3,30.13,3,10.58,3,241.20,3,.00,3,
1,2006,173,1929,188,29.38,3,69.48,3,.94,3,30.13,3,9.47,3,252.40,3,.00,3,
1,2006,173,1930,188,29.42,3,67.59,3,.94,3,30.13,3,10.32,3,251.80,3,.00,3,
1,2006,173,1931,188,29.42,3,66.76,3,.94,3,30.13,3,10.40,3,243.90,3,.00,3,
1,2006,173,1932,188,29.38,3,66.46,3,.47,3,30.13,3,10.18,3,244.60,3,.00,3,
1,2006,173,1933,188,29.42,3,65.39,3,.94,3,30.13,3,10.72,3,250.40,3,.00,3,
1,2006,173,1934,188,29.48,3,66.36,3,.94,3,30.13,3,10.15,3,241.10,3,.00,3,
1,2006,173,1935,188,29.45,3,65.09,3,.47,3,30.13,3,10.72,3,245.10,3,.00,3,
1,2006,173,1936,188,29.42,3,64.53,3,.94,3,30.13,3,10.37,3,246.50,3,.00,3,
1,2006,173,1937,188,29.42,3,63.76,3,.94,3,30.13,3,11.03,3,240.70,3,.00,3,
1,2006,173,1938,188,29.42,3,65.06,3,.94,3,30.13,3,10.44,3,246.60,3,.00,3,
1,2006,173,1939,188,29.52,3,63.76,3,.94,3,30.13,3,10.81,3,244.80,3,.00,3,
1,2006,173,1940,188,29.49,3,64.53,3,.94,3,30.13,3,10.61,3,244.90,3,.00,3,
1,2006,173,1941,188,29.49,3,65.33,3,.94,3,30.13,3,10.32,3,251.60,3,.00,3,
1,2006,173,1942,188,29.45,3,65.63,3,.47,3,30.13,3,9.30,3,246.00,3,.00,3,
1,2006,173,1943,188,29.52,3,64.80,3,.47,3,30.13,3,9.74,3,244.90,3,.00,3,
1,2006,173,1944,188,29.52,3,64.63,3,.94,3,30.13,3,9.37,3,244.60,3,.00,3,
1,2006,173,1945,188,29.55,3,66.46,3,.94,3,30.13,3,9.16,3,242.00,3,.00,3,
1,2006,173,1946,188,29.49,3,65.33,3,.94,3,30.13,3,9.97,3,249.10,3,.00,3,
1,2006,173,1947,188,29.49,3,65.83,3,.94,3,30.13,3,8.96,3,247.80,3,.00,3,
1,2006,173,1948,188,29.49,3,63.70,3,.94,3,30.13,3,9.64,3,244.60,3,.00,3,
1,2006,173,1949,188,29.42,3,63.67,3,.94,3,30.13,3,10.72,3,247.70,3,.00,3,
1,2006,173,1950,188,29.46,3,64.40,3,.94,3,30.14,3,10.46,3,248.40,3,.00,3,
1,2006,173,1951,188,29.56,3,64.57,3,.94,3,30.14,3,10.02,3,245.90,3,.00,3,
1,2006,173,1952,188,29.56,3,65.60,3,.94,3,30.14,3,11.06,3,247.20,3,.00,3,
1,2006,173,1953,188,29.49,3,66.03,3,.94,3,30.14,3,9.86,3,245.20,3,.00,3,
1,2006,173,1954,188,29.56,3,66.53,3,.94,3,30.14,3,9.65,3,251.90,3,.00,3,
1,2006,173,1955,188,29.53,3,66.23,3,.94,3,30.14,3,10.71,3,249.20,3,.00,3,
1,2006,173,1956,188,29.36,3,64.70,3,.94,3,30.14,3,11.29,3,251.50,3,.00,3,
1,2006,173,1957,188,29.49,3,66.56,3,.94,3,30.14,3,11.12,3,246.30,3,.00,3,
1,2006,173,1958,188,29.43,3,65.77,3,.94,3,30.14,3,10.78,3,254.30,3,.00,3,
1,2006,173,1959,188,29.49,3,66.56,3,.94,3,30.14,3,9.97,3,257.30,3,.00,3,
1,2006,173,2000,188,29.49,3,65.73,3,.94,3,30.14,3,10.54,3,253.80,3,.00,3,
1,2006,173,2001,188,29.49,3,66.63,3,.94,3,30.14,3,10.46,3,252.30,3,.00,3,
1,2006,173,2008,188,29.39,3,65.60,3,.94,3,30.14,3,9.63,3,245.40,3,.00,3,
1,2006,173,2009,188,29.46,3,66.27,3,.94,3,30.14,3,10.02,3,243.90,3,.00,3,
1,2006,173,2010,188,29.39,3,65.03,3,.94,3,30.14,3,9.92,3,249.70,3,.00,3,
1,2006,173,2011,188,29.46,3,66.90,3,.94,3,30.14,3,9.51,3,248.70,3,.00,3,
1,2006,173,2012,188,29.49,3,67.03,3,.94,3,30.14,3,9.79,3,251.60,3,.00,3,
1,2006,173,2013,188,29.46,3,66.83,3,.94,3,30.14,3,9.80,3,249.60,3,.00,3,
1,2006,173,2014,188,29.43,3,67.26,3,.94,3,30.14,3,9.22,3,249.70,3,.00,3,
1,2006,173,2015,188,29.49,3,67.33,3,.94,3,30.14,3,9.49,3,248.30,3,.00,3,
1,2006,173,2016,188,29.49,3,66.80,3,.94,3,30.14,3,8.93,3,251.70,3,.00,3,
1,2006,173,2017,188,29.43,3,66.90,3,.94,3,30.14,3,9.54,3,245.40,3,.00,3,
1,2006,173,2018,188,29.49,3,66.03,3,.94,3,30.14,3,9.09,3,244.40,3,.00,3,
1,2006,173,2019,188,29.40,3,65.60,3,.94,3,30.14,3,9.27,3,239.00,3,.00,3,
1,2006,173,2020,188,29.49,3,68.16,3,.94,3,30.14,3,8.46,3,242.20,3,.00,3,
1,2006,173,2021,188,29.43,3,66.40,3,.94,3,30.14,3,9.06,3,242.00,3,.00,3,
1,2006,173,2022,188,29.40,3,64.54,3,.94,3,30.15,3,8.64,3,243.70,3,.00,3,
1,2006,173,2023,188,29.40,3,65.04,3,.94,3,30.15,3,7.90,3,247.40,3,.00,3,
1,2006,173,2024,188,29.50,3,66.77,3,.94,3,30.15,3,7.67,3,239.50,3,.00,3,
1,2006,173,2025,188,29.46,3,66.00,3,.94,3,30.15,3,8.25,3,234.80,3,.00,3,
1,2006,173,2026,188,29.50,3,66.47,3,.47,3,30.15,3,8.20,3,239.50,3,.00,3,
1,2006,173,2027,188,29.36,3,64.84,3,.47,3,30.15,3,8.41,3,242.80,3,.00,3,
1,2006,173,2028,188,29.40,3,64.50,3,.94,3,30.15,3,8.69,3,243.60,3,.00,3,
1,2006,173,2029,188,29.43,3,64.87,3,.94,3,30.15,3,8.33,3,243.90,3,.00,3,
1,2006,173,2030,188,29.43,3,65.77,3,.94,3,30.15,3,8.18,3,248.00,3,.00,3,
1,2006,173,2031,188,29.46,3,65.10,3,.94,3,30.15,3,8.09,3,243.80,3,.00,3,
1,2006,173,2032,188,29.43,3,64.84,3,.94,3,30.15,3,7.85,3,242.30,3,.00,3,
1,2006,173,2033,188,29.50,3,66.77,3,.94,3,30.15,3,7.57,3,233.40,3,.00,3,
1,2006,173,2034,188,29.46,3,65.63,3,.94,3,30.15,3,7.76,3,237.60,3,.00,3,
1,2006,173,2035,188,29.36,3,65.30,3,.94,3,30.15,3,8.07,3,237.90,3,.00,3,
1,2006,173,2036,188,29.43,3,66.50,3,.94,3,30.15,3,7.95,3,236.70,3,.00,3,
1,2006,173,2037,188,29.40,3,64.30,3,.94,3,30.15,3,8.49,3,237.10,3,.00,3,
1,2006,173,2038,188,29.43,3,66.20,3,.94,3,30.15,3,8.14,3,243.70,3,.00,3,
1,2006,173,2039,188,29.36,3,64.87,3,.94,3,30.15,3,8.20,3,241.40,3,.00,3,
1,2006,173,2040,188,29.46,3,65.47,3,.94,3,30.15,3,7.65,3,239.70,3,.00,3,
1,2006,173,2041,188,29.46,3,65.10,3,.94,3,30.15,3,8.30,3,237.50,3,.00,3,
1,2006,173,2042,188,29.53,3,66.13,3,.94,3,30.15,3,9.22,3,236.80,3,.00,3,
1,2006,173,2043,188,29.46,3,65.60,3,.94,3,30.15,3,8.67,3,235.50,3,.00,3,
1,2006,173,2044,188,29.43,3,65.14,3,.94,3,30.15,3,9.24,3,242.80,3,.00,3,
1,2006,173,2045,188,29.43,3,67.03,3,.94,3,30.15,3,7.99,3,240.70,3,.00,3,
1,2006,173,2046,188,29.43,3,68.00,3,.94,3,30.15,3,7.88,3,238.10,3,.00,3,
1,2006,173,2047,188,29.43,3,67.03,3,.94,3,30.15,3,8.49,3,242.60,3,.00,3,
1,2006,173,2048,188,29.53,3,67.37,3,.94,3,30.15,3,8.66,3,242.00,3,.00,3,
1,2006,173,2049,188,29.50,3,65.67,3,.94,3,30.15,3,9.24,3,240.40,3,.00,3,
1,2006,173,2050,188,29.43,3,67.13,3,.94,3,30.15,3,9.60,3,248.50,3,.00,3,
1,2006,173,2051,188,29.50,3,68.33,3,.94,3,30.15,3,9.32,3,241.40,3,.00,3,
1,2006,173,2052,188,29.46,3,67.03,3,.94,3,30.15,3,8.96,3,254.30,3,.00,3,
1,2006,173,2053,188,29.40,3,65.73,3,.94,3,30.15,3,10.39,3,245.90,3,.00,3,
1,2006,173,2054,188,29.43,3,65.83,3,.94,3,30.15,3,10.30,3,249.70,3,.00,3,
1,2006,173,2055,188,29.43,3,66.60,3,.94,3,30.15,3,10.36,3,246.60,3,.00,3,
1,2006,173,2056,188,29.53,3,68.03,3,.94,3,30.15,3,10.07,3,249.90,3,.00,3,
1,2006,173,2057,188,29.40,3,66.47,3,.94,3,30.15,3,11.14,3,242.80,3,.00,3,
1,2006,173,2058,188,29.43,3,67.13,3,.94,3,30.15,3,10.29,3,246.60,3,.00,3,
1,2006,173,2059,188,29.40,3,67.60,3,.94,3,30.15,3,10.82,3,246.70,3,.00,3,
1,2006,173,2100,188,29.50,3,68.26,3,.94,3,30.15,3,10.54,3,251.70,3,.00,3,
1,2006,173,2101,188,29.43,3,68.16,3,.94,3,30.15,3,10.56,3,250.50,3,.00,3,
1,2006,173,2108,188,29.30,3,67.33,3,.94,3,30.15,3,10.41,3,255.00,3,.00,3,
1,2006,173,2109,188,29.40,3,67.76,3,.94,3,30.15,3,10.17,3,250.00,3,.00,3,
1,2006,173,2110,188,29.30,3,67.76,3,.94,3,30.15,3,10.17,3,249.70,3,.00,3,
1,2006,173,2111,188,29.36,3,68.26,3,.94,3,30.15,3,9.89,3,251.20,3,.00,3,
1,2006,173,2112,188,29.36,3,67.57,3,.94,3,30.15,3,9.72,3,244.90,3,.00,3,
1,2006,173,2113,188,29.36,3,69.60,3,.94,3,30.15,3,9.94,3,249.60,3,.00,3,
1,2006,173,2114,188,29.26,3,67.30,3,.94,3,30.15,3,9.94,3,248.30,3,.00,3,
1,2006,173,2115,188,29.40,3,68.10,3,.94,3,30.15,3,11.29,3,252.60,3,.00,3,
1,2006,173,2116,188,29.33,3,67.23,3,.94,3,30.15,3,11.52,3,252.80,3,.00,3,
1,2006,173,2117,188,29.26,3,68.16,3,.47,3,30.15,3,10.94,3,255.10,3,.00,3,
1,2006,173,2118,188,29.26,3,69.10,3,.94,3,30.15,3,9.97,3,254.00,3,.00,3,
1,2006,173,2119,188,29.30,3,69.99,3,.94,3,30.15,3,10.16,3,253.70,3,.00,3,
1,2006,173,2120,188,29.20,3,69.03,3,.94,3,30.15,3,9.66,3,248.90,3,.00,3,
1,2006,173,2121,188,29.23,3,70.90,3,.94,3,30.15,3,8.92,3,252.20,3,.00,3,
1,2006,173,2122,188,29.26,3,69.03,3,.94,3,30.15,3,9.40,3,254.10,3,.00,3,
1,2006,173,2123,188,29.16,3,69.86,3,.94,3,30.15,3,9.25,3,248.00,3,.00,3,
1,2006,173,2124,188,29.26,3,69.50,3,.94,3,30.15,3,9.16,3,248.20,3,.00,3,
1,2006,173,2125,188,29.10,3,68.86,3,.94,3,30.15,3,9.35,3,255.40,3,.00,3,
1,2006,173,2126,188,29.16,3,69.53,3,.94,3,30.15,3,9.15,3,256.70,3,.00,3,
1,2006,173,2127,188,29.16,3,69.00,3,.94,3,30.15,3,9.41,3,256.40,3,.00,3,
1,2006,173,2128,188,29.16,3,71.50,3,.94,3,30.15,3,8.79,3,252.30,3,.00,3,
1,2006,173,2129,188,29.20,3,70.30,3,.94,3,30.15,3,9.02,3,254.20,3,.00,3,
1,2006,173,2130,188,29.10,3,70.10,3,.94,3,30.15,3,9.52,3,254.20,3,.00,3,
1,2006,173,2131,188,29.10,3,69.93,3,.94,3,30.15,3,9.85,3,255.00,3,.00,3,
1,2006,173,2132,188,29.06,3,69.63,3,.94,3,30.15,3,9.56,3,256.00,3,.00,3,
1,2006,173,2133,188,29.23,3,71.00,3,.94,3,30.15,3,9.80,3,261.70,3,.00,3,
1,2006,173,2134,188,29.16,3,71.30,3,.94,3,30.15,3,9.59,3,253.70,3,.00,3,
1,2006,173,2135,188,29.16,3,70.40,3,.94,3,30.15,3,10.25,3,252.70,3,.00,3,
1,2006,173,2136,188,29.16,3,73.00,3,.94,3,30.15,3,9.83,3,252.40,3,.00,3,
1,2006,173,2137,188,29.20,3,71.70,3,.94,3,30.15,3,9.86,3,259.10,3,.00,3,
1,2006,173,2138,188,29.16,3,70.30,3,.94,3,30.15,3,9.43,3,248.10,3,.00,3,
1,2006,173,2139,188,29.10,3,70.40,3,.94,3,30.15,3,9.56,3,249.80,3,.00,3,
1,2006,173,2140,188,29.13,3,70.70,3,.94,3,30.15,3,10.32,3,249.60,3,.00,3,
1,2006,173,2141,188,29.13,3,70.90,3,.94,3,30.15,3,9.84,3,255.10,3,.00,3,
1,2006,173,2142,188,29.06,3,70.40,3,.94,3,30.15,3,9.53,3,253.10,3,.00,3,
1,2006,173,2143,188,29.06,3,71.60,3,.94,3,30.15,3,9.09,3,257.30,3,.00,3,
1,2006,173,2144,188,29.10,3,71.10,3,.94,3,30.15,3,8.41,3,253.30,3,.00,3,
1,2006,173,2145,188,29.03,3,70.70,3,.94,3,30.15,3,8.80,3,248.10,3,.00,3,
1,2006,173,2146,188,29.06,3,70.70,3,.94,3,30.15,3,8.98,3,251.50,3,.00,3,
1,2006,173,2147,188,29.06,3,70.70,3,.94,3,30.15,3,8.23,3,248.60,3,.00,3,
1,2006,173,2148,188,29.10,3,72.20,3,.94,3,30.15,3,7.59,3,252.20,3,.00,3,
1,2006,173,2149,188,29.03,3,72.40,3,.94,3,30.15,3,7.80,3,251.90,3,.00,3,
1,2006,173,2150,188,29.10,3,72.40,3,.94,3,30.15,3,7.75,3,246.40,3,.00,3,
1,2006,173,2151,188,29.10,3,72.00,3,.94,3,30.15,3,8.19,3,241.10,3,.00,3,
1,2006,173,2152,188,29.10,3,72.80,3,.94,3,30.15,3,9.08,3,241.90,3,.00,3,
1,2006,173,2153,188,29.00,3,71.00,3,.94,3,30.15,3,9.61,3,236.60,3,.00,3,
1,2006,173,2154,188,28.93,3,71.00,3,.94,3,30.15,3,9.61,3,239.50,3,.00,3,
1,2006,173,2155,188,29.06,3,71.60,3,.94,3,30.15,3,10.14,3,240.10,3,.00,3,
1,2006,173,2156,188,29.03,3,71.60,3,.94,3,30.15,3,9.95,3,239.80,3,.00,3,
1,2006,173,2157,188,28.93,3,71.10,3,.94,3,30.15,3,10.55,3,238.60,3,.00,3,
1,2006,173,2158,188,29.03,3,70.70,3,.94,3,30.15,3,10.28,3,242.80,3,.00,3,
1,2006,173,2159,188,29.10,3,72.70,3,.94,3,30.15,3,9.96,3,242.00,3,.00,3,
1,2006,173,2200,188,29.10,3,73.00,3,.94,3,30.15,3,9.62,3,242.80,3,.00,3,
1,2006,173,2201,188,29.03,3,72.10,3,.94,3,30.15,3,9.36,3,235.60,3,.00,3,
1,2006,173,2208,188,29.06,3,74.20,3,.94,3,30.15,3,10.05,3,245.20,3,.00,3,
1,2006,173,2209,188,29.10,3,75.60,3,.94,3,30.15,3,9.82,3,250.30,3,.00,3,
1,2006,173,2210,188,28.96,3,72.30,3,.94,3,30.15,3,11.03,3,252.50,3,.00,3,
1,2006,173,2211,188,28.96,3,72.70,3,.94,3,30.15,3,10.59,3,252.10,3,.00,3,
1,2006,173,2212,188,29.06,3,73.00,3,.94,3,30.15,3,9.60,3,257.30,3,.00,3,
1,2006,173,2213,188,28.97,3,73.20,3,.94,3,30.15,3,10.87,3,258.20,3,.00,3,
1,2006,173,2214,188,29.00,3,73.50,3,.94,3,30.15,3,10.14,3,255.90,3,.00,3,
1,2006,173,2215,188,28.93,3,72.30,3,.94,3,30.15,3,10.40,3,254.60,3,.00,3,
1,2006,173,2216,188,28.93,3,72.40,3,.94,3,30.15,3,9.90,3,257.60,3,.00,3,
1,2006,173,2217,188,29.03,3,74.80,3,.94,3,30.15,3,8.89,3,264.00,3,.00,3,
1,2006,173,2218,188,28.97,3,73.40,3,.94,3,30.15,3,9.88,3,271.00,3,.00,3,
1,2006,173,2219,188,28.97,3,73.70,3,.94,3,30.15,3,9.26,3,270.90,3,.00,3,
1,2006,173,2220,188,28.90,3,74.50,3,.94,3,30.15,3,8.88,3,275.40,3,.00,3,
1,2006,173,2221,188,28.77,3,75.10,3,.94,3,30.15,3,9.37,3,272.30,3,.00,3,
1,2006,173,2222,188,28.83,3,74.40,3,.94,3,30.15,3,9.25,3,268.30,3,.00,3,
1,2006,173,2223,188,28.77,3,74.00,3,.94,3,30.15,3,9.01,3,271.80,3,.00,3,
1,2006,173,2224,188,28.77,3,74.60,3,.94,3,30.15,3,8.99,3,271.50,3,.00,3,
1,2006,173,2225,188,28.73,3,73.90,3,.94,3,30.15,3,9.26,3,278.40,3,.00,3,
1,2006,173,2226,188,28.67,3,74.50,3,.94,3,30.16,3,8.87,3,267.40,3,.00,3,
1,2006,173,2227,188,28.64,3,74.00,3,.94,3,30.15,3,9.10,3,267.90,3,.00,3,
1,2006,173,2228,188,28.70,3,75.40,3,.94,3,30.15,3,8.57,3,272.20,3,.00,3,
1,2006,173,2229,188,28.57,3,73.90,3,.94,3,30.15,3,9.00,3,262.10,3,.00,3,
1,2006,173,2230,188,28.57,3,74.30,3,.94,3,30.15,3,9.33,3,275.80,3,.00,3,
1,2006,173,2231,188,28.70,3,74.20,3,.94,3,30.15,3,10.10,3,276.90,3,.00,3,
1,2006,173,2232,188,28.67,3,73.80,3,.94,3,30.15,3,10.39,3,272.80,3,.00,3,
1,2006,173,2233,188,28.70,3,73.60,3,.94,3,30.15,3,10.36,3,267.10,3,.00,3,
1,2006,173,2234,188,28.60,3,73.80,3,.94,3,30.15,3,9.45,3,276.20,3,.00,3,
1,2006,173,2235,188,28.70,3,75.40,3,.94,3,30.16,3,8.54,3,281.70,3,.00,3,
1,2006,173,2236,188,28.70,3,74.80,3,.94,3,30.15,3,9.58,3,281.90,3,.00,3,
1,2006,173,2237,188,28.67,3,72.80,3,.94,3,30.16,3,9.86,3,275.40,3,.00,3,
1,2006,173,2238,188,28.64,3,72.20,3,.94,3,30.15,3,9.78,3,271.90,3,.00,3,
1,2006,173,2239,188,28.57,3,73.00,3,.94,3,30.15,3,9.30,3,271.90,3,.00,3,
1,2006,173,2240,188,28.67,3,72.80,3,.94,3,30.16,3,8.42,3,272.30,3,.00,3,
1,2006,173,2241,188,28.60,3,73.60,3,.94,3,30.15,3,8.48,3,270.40,3,.00,3,
1,2006,173,2242,188,28.64,3,73.20,3,.94,3,30.16,3,8.48,3,281.00,3,.00,3,
1,2006,173,2243,188,28.64,3,73.30,3,.94,3,30.16,3,8.83,3,281.90,3,.00,3,
1,2006,173,2244,188,28.60,3,72.70,3,.94,3,30.16,3,8.67,3,278.40,3,.00,3,
1,2006,173,2245,188,28.50,3,73.40,3,.94,3,30.16,3,8.14,3,278.00,3,.00,3,
1,2006,173,2246,188,28.64,3,72.80,3,.94,3,30.16,3,8.96,3,277.30,3,.00,3,
1,2006,173,2247,188,28.60,3,73.00,3,.94,3,30.15,3,8.60,3,275.70,3,.00,3,
1,2006,173,2248,188,28.61,3,72.50,3,.94,3,30.15,3,7.90,3,272.50,3,.00,3,
1,2006,173,2249,188,28.61,3,73.50,3,.94,3,30.15,3,7.20,3,272.00,3,.00,3,
1,2006,173,2250,188,28.57,3,73.30,3,.94,3,30.15,3,6.82,3,265.50,3,.00,3,
1,2006,173,2251,188,28.67,3,75.00,3,.94,3,30.15,3,6.94,3,270.50,3,.00,3,
1,2006,173,2252,188,28.71,3,74.60,3,.94,3,30.15,3,6.80,3,266.70,3,.00,3,
1,2006,173,2253,188,28.67,3,73.90,3,.94,3,30.15,3,7.21,3,266.90,3,.00,3,
1,2006,173,2254,188,28.64,3,73.60,3,.94,3,30.15,3,6.29,3,268.10,3,.00,3,
1,2006,173,2255,188,28.74,3,74.60,3,.94,3,30.15,3,6.59,3,272.80,3,.00,3,
1,2006,173,2256,188,28.70,3,74.90,3,.94,3,30.15,3,6.46,3,270.60,3,.00,3,
1,2006,173,2257,188,28.64,3,75.20,3,.94,3,30.15,3,6.75,3,268.60,3,.00,3,
1,2006,173,2258,188,28.67,3,75.50,3,.94,3,30.15,3,6.58,3,279.00,3,.00,3,
1,2006,173,2259,188,28.60,3,74.70,3,.94,3,30.15,3,6.71,3,272.20,3,.00,3,
1,2006,173,2300,188,28.61,3,74.90,3,.94,3,30.15,3,6.73,3,273.30,3,.00,3,
1,2006,173,2301,188,28.71,3,74.50,3,.94,3,30.15,3,7.75,3,271.00,3,.00,3,
1,2006,173,2310,188,28.74,3,74.20,3,.94,3,30.15,3,8.13,3,271.30,3,.00,3,
1,2006,173,2311,188,28.77,3,74.20,3,.94,3,30.15,3,8.13,3,274.20,3,.00,3,
1,2006,173,2312,188,28.77,3,74.00,3,.94,3,30.15,3,7.97,3,273.20,3,.00,3,
1,2006,173,2313,188,28.74,3,73.50,3,.94,3,30.15,3,8.28,3,269.40,3,.00,3,
1,2006,173,2314,188,28.77,3,75.20,3,.94,3,30.15,3,7.82,3,268.80,3,.00,3,
1,2006,173,2315,188,28.71,3,74.00,3,.94,3,30.15,3,7.67,3,261.20,3,.00,3,
1,2006,173,2316,188,28.74,3,74.60,3,.94,3,30.15,3,7.25,3,273.00,3,.00,3,
1,2006,173,2317,188,28.71,3,73.80,3,.94,3,30.15,3,7.18,3,260.70,3,.00,3,
1,2006,173,2318,188,28.74,3,74.90,3,.94,3,30.15,3,6.69,3,267.20,3,.00,3,
1,2006,173,2319,188,28.67,3,73.20,3,.94,3,30.15,3,7.21,3,262.30,3,.00,3,
1,2006,173,2320,188,28.67,3,73.60,3,.94,3,30.15,3,6.99,3,260.60,3,.00,3,
1,2006,173,2321,188,28.71,3,73.70,3,.94,3,30.15,3,7.28,3,254.40,3,.00,3,
1,2006,173,2322,188,28.64,3,73.30,3,.94,3,30.15,3,7.83,3,263.80,3,.00,3,
1,2006,173,2323,188,28.67,3,73.20,3,.94,3,30.14,3,8.37,3,259.30,3,.00,3,
1,2006,173,2324,188,28.77,3,73.80,3,.94,3,30.14,3,7.80,3,260.40,3,.00,3,
1,2006,173,2325,188,28.81,3,75.10,3,.94,3,30.14,3,7.50,3,267.00,3,.00,3,
1,2006,173,2326,188,28.81,3,74.30,3,.94,3,30.14,3,8.37,3,263.10,3,.00,3,
1,2006,173,2327,188,28.87,3,74.60,3,.94,3,30.14,3,8.55,3,265.00,3,.00,3,
1,2006,173,2328,188,28.77,3,74.50,3,.94,3,30.14,3,7.97,3,260.20,3,.00,3,
1,2006,173,2329,188,28.87,3,73.80,3,.94,3,30.14,3,8.23,3,260.80,3,.00,3,
1,2006,173,2330,188,28.84,3,73.90,3,.94,3,30.14,3,7.69,3,262.60,3,.00,3,
1,2006,173,2331,188,28.74,3,73.40,3,.94,3,30.14,3,8.14,3,260.30,3,.00,3,
1,2006,173,2332,188,28.77,3,74.50,3,.94,3,30.14,3,7.38,3,261.90,3,.00,3,
1,2006,173,2333,188,28.67,3,73.70,3,.94,3,30.14,3,7.18,3,262.50,3,.00,3,
1,2006,173,2334,188,28.77,3,73.70,3,.94,3,30.14,3,7.74,3,260.60,3,.00,3,
1,2006,173,2335,188,28.77,3,74.50,3,.94,3,30.14,3,7.33,3,260.10,3,.00,3,
1,2006,173,2336,188,28.77,3,74.10,3,.94,3,30.15,3,6.29,3,259.10,3,.00,3,
1,2006,173,2337,188,28.81,3,74.50,3,.94,3,30.15,3,5.04,3,273.30,3,.00,3,
1,2006,173,2338,188,28.81,3,73.90,3,.94,3,30.14,3,6.48,3,262.90,3,.00,3,
1,2006,173,2339,188,28.84,3,73.90,3,.94,3,30.14,3,7.48,3,265.90,3,.00,3,
1,2006,173,2340,188,28.74,3,74.40,3,.94,3,30.14,3,7.41,3,271.60,3,.00,3,
1,2006,173,2341,188,28.74,3,74.00,3,.94,3,30.15,3,7.12,3,264.50,3,.00,3,
1,2006,173,2342,188,28.71,3,74.60,3,.94,3,30.14,3,6.80,3,261.10,3,.00,3,
1,2006,173,2343,188,28.77,3,74.60,3,.94,3,30.14,3,6.13,3,264.30,3,.00,3,
1,2006,173,2344,188,28.71,3,74.00,3,.94,3,30.14,3,6.27,3,263.70,3,.00,3,
1,2006,173,2345,188,28.71,3,74.50,3,.94,3,30.14,3,6.45,3,262.00,3,.00,3,
1,2006,173,2346,188,28.71,3,75.50,3,.94,3,30.14,3,6.25,3,256.00,3,.00,3,
1,2006,173,2347,188,28.64,3,74.30,3,.94,3,30.14,3,6.88,3,259.50,3,.00,3,
1,2006,173,2348,188,28.67,3,75.40,3,.94,3,30.15,3,5.27,3,265.60,3,.00,3,
1,2006,173,2349,188,28.77,3,75.40,3,.94,3,30.15,3,5.62,3,261.80,3,.00,3,
1,2006,173,2350,188,28.71,3,75.20,3,.94,3,30.15,3,6.26,3,257.60,3,.00,3,
1,2006,173,2351,188,28.71,3,75.50,3,.94,3,30.15,3,6.41,3,255.50,3,.00,3,
1,2006,173,2352,188,28.71,3,74.90,3,.94,3,30.15,3,6.28,3,252.90,3,.00,3,
1,2006,173,2353,188,28.71,3,75.90,3,.94,3,30.15,3,5.53,3,253.10,3,.00,3,
1,2006,173,2354,188,28.74,3,76.20,3,.94,3,30.15,3,5.94,3,248.40,3,.00,3,
1,2006,173,2355,188,28.67,3,75.90,3,.94,3,30.15,3,5.36,3,244.20,3,.00,3,
1,2006,173,2356,188,28.67,3,75.80,3,.94,3,30.15,3,4.76,3,250.10,3,.00,3,
1,2006,173,2357,188,28.77,3,75.90,3,.94,3,30.15,3,5.49,3,244.90,3,.00,3,
1,2006,173,2358,188,28.71,3,75.70,3,.94,3,30.15,3,5.78,3,245.40,3,.00,3,
1,2006,173,2359,188,28.71,3,75.40,3,.94,3,30.15,3,5.59,3,248.90,3,.00,3,
1,2006,173,2400,188,28.61,3,75.30,3,.94,3,30.15,3,5.32,3,244.70,3,.00,3,
1,2006,174,1,188,28.64,3,76.40,3,.94,3,30.14,3,5.38,3,260.10,3,.00,3,
1,2006,174,10,188,28.74,3,75.80,3,.94,3,30.14,3,5.13,3,241.60,3,.00,3,
1,2006,174,11,188,28.68,3,76.30,3,.94,3,30.14,3,5.13,3,246.40,3,.00,3,
1,2006,174,12,188,28.68,3,75.40,3,.94,3,30.14,3,4.98,3,250.80,3,.00,3,
1,2006,174,13,188,28.74,3,76.80,3,.94,3,30.14,3,4.18,3,240.40,3,.00,3,
1,2006,174,14,188,28.71,3,75.50,3,.94,3,30.14,3,4.18,3,233.40,3,.00,3,
1,2006,174,15,188,28.68,3,75.80,3,.94,3,30.14,3,4.13,3,240.60,3,.00,3,
1,2006,174,16,188,28.58,3,75.70,3,.94,3,30.14,3,3.50,3,237.20,3,.00,3,
1,2006,174,17,188,28.68,3,76.10,3,.94,3,30.15,3,2.41,3,226.20,3,.00,3,
1,2006,174,18,188,28.68,3,76.40,3,.94,3,30.14,3,2.00,3,220.10,3,.00,3,
1,2006,174,19,188,28.64,3,75.90,3,.94,3,30.15,3,2.12,3,234.90,3,.00,3,
1,2006,174,20,188,28.61,3,76.00,3,.94,3,30.14,3,1.27,3,220.20,3,.00,3,
1,2006,174,21,188,28.64,3,75.90,3,.94,3,30.15,3,.22,3,217.10,3,.00,3,
1,2006,174,22,188,28.61,3,76.00,3,.94,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,174,23,188,28.58,3,75.90,3,.94,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,174,24,188,28.61,3,76.00,3,.94,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,174,25,188,28.61,3,75.90,3,.94,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,174,26,188,28.58,3,76.30,3,.94,3,30.15,3,.70,3,71.70,3,.00,3,
1,2006,174,27,188,28.61,3,76.30,3,.94,3,30.15,3,2.04,3,62.49,3,.00,3,
1,2006,174,28,188,28.61,3,75.90,3,.94,3,30.15,3,2.03,3,67.04,3,.00,3,
1,2006,174,29,188,28.71,3,76.20,3,.94,3,30.15,3,2.63,3,67.44,3,.00,3,
1,2006,174,30,188,28.64,3,76.10,3,.94,3,30.15,3,2.74,3,68.67,3,.00,3,
1,2006,174,31,188,28.64,3,75.90,3,.94,3,30.15,3,3.56,3,70.00,3,.00,3,
1,2006,174,32,188,28.64,3,76.00,3,.94,3,30.15,3,3.63,3,69.49,3,.00,3,
1,2006,174,33,188,28.68,3,75.50,3,.94,3,30.15,3,3.58,3,71.90,3,.00,3,
1,2006,174,34,188,28.74,3,75.60,3,.94,3,30.15,3,3.41,3,66.15,3,.00,3,
1,2006,174,35,188,28.74,3,75.70,3,.94,3,30.15,3,3.33,3,62.67,3,.00,3,
1,2006,174,36,188,28.71,3,75.60,3,.94,3,30.15,3,2.49,3,72.70,3,.00,3,
1,2006,174,37,188,28.81,3,76.20,3,.94,3,30.15,3,2.36,3,81.70,3,.00,3,
1,2006,174,38,188,28.77,3,75.90,3,.94,3,30.15,3,2.30,3,64.37,3,.00,3,
1,2006,174,39,188,28.81,3,75.80,3,.94,3,30.15,3,1.78,3,52.06,3,.00,3,
1,2006,174,40,188,28.71,3,75.70,3,.94,3,30.14,3,1.60,3,6.98,3,.00,3,
1,2006,174,41,188,28.74,3,75.60,3,.94,3,30.15,3,1.72,3,1.06,3,.00,3,
1,2006,174,42,188,28.71,3,75.40,3,.94,3,30.14,3,1.50,3,350.50,3,.00,3,
1,2006,174,43,188,28.71,3,75.10,3,.94,3,30.14,3,.81,3,321.70,3,.00,3,
1,2006,174,44,188,28.71,3,74.80,3,.94,3,30.14,3,.47,3,7.03,3,.00,3,
1,2006,174,45,188,28.58,3,74.80,3,.94,3,30.14,3,.91,3,9.93,3,.00,3,
1,2006,174,46,188,28.61,3,74.70,3,.94,3,30.14,3,1.09,3,7.50,3,.00,3,
1,2006,174,47,188,28.68,3,74.60,3,.94,3,30.14,3,1.29,3,24.77,3,.00,3,
1,2006,174,48,188,28.64,3,74.80,3,.94,3,30.14,3,1.23,3,26.72,3,.00,3,
1,2006,174,49,188,28.68,3,74.60,3,.94,3,30.15,3,1.15,3,41.44,3,.00,3,
1,2006,174,50,188,28.64,3,74.50,3,.94,3,30.14,3,1.42,3,52.89,3,.00,3,
1,2006,174,51,188,28.61,3,74.20,3,.94,3,30.15,3,1.78,3,65.40,3,.00,3,
1,2006,174,52,188,28.64,3,74.00,3,.94,3,30.15,3,2.01,3,66.81,3,.00,3,
1,2006,174,53,188,28.71,3,74.00,3,.94,3,30.15,3,2.51,3,71.40,3,.00,3,
1,2006,174,54,188,28.81,3,73.90,3,.94,3,30.15,3,4.92,3,66.28,3,.00,3,
1,2006,174,55,188,28.84,3,74.60,3,.94,3,30.15,3,5.11,3,70.70,3,.00,3,
1,2006,174,56,188,28.87,3,75.60,3,.94,3,30.15,3,8.55,3,74.30,3,.00,3,
1,2006,174,57,188,28.68,3,75.50,3,.94,3,30.15,3,11.61,3,71.50,3,.00,3,
1,2006,174,58,188,28.31,3,75.40,3,.94,3,30.15,3,12.46,3,70.70,3,.00,3,
1,2006,174,59,188,28.34,3,76.80,3,.94,3,30.15,3,13.07,3,76.30,3,.00,3,
1,2006,174,100,188,28.24,3,77.80,3,.94,3,30.15,3,12.50,3,74.90,3,.00,3,
1,2006,174,101,188,28.11,3,78.20,3,.94,3,30.15,3,12.45,3,74.30,3,.00,3,
1,2006,174,110,188,27.61,3,79.70,3,.94,3,30.15,3,12.14,3,82.00,3,.00,3,
1,2006,174,111,188,27.71,3,80.00,3,.94,3,30.15,3,12.14,3,84.90,3,.00,3,
1,2006,174,112,188,27.64,3,78.80,3,.94,3,30.15,3,10.67,3,80.80,3,.00,3,
1,2006,174,113,188,27.64,3,79.40,3,.94,3,30.15,3,10.24,3,85.50,3,.00,3,
1,2006,174,114,188,27.68,3,78.10,3,.94,3,30.14,3,10.72,3,87.60,3,.00,3,
1,2006,174,115,188,27.61,3,78.00,3,.94,3,30.15,3,11.05,3,86.90,3,.00,3,
1,2006,174,116,188,27.71,3,79.30,3,.94,3,30.15,3,9.98,3,84.00,3,.00,3,
1,2006,174,117,188,27.61,3,78.40,3,.94,3,30.15,3,9.45,3,82.40,3,.00,3,
1,2006,174,118,188,27.81,3,80.10,3,.94,3,30.15,3,8.77,3,85.90,3,.00,3,
1,2006,174,119,188,27.81,3,78.90,3,.94,3,30.14,3,8.69,3,97.80,3,.00,3,
1,2006,174,120,188,27.74,3,78.20,3,.94,3,30.15,3,8.95,3,93.40,3,.00,3,
1,2006,174,121,188,27.71,3,77.90,3,.94,3,30.14,3,9.54,3,97.30,3,.00,3,
1,2006,174,122,188,27.74,3,78.80,3,.94,3,30.14,3,8.96,3,95.40,3,.00,3,
1,2006,174,123,188,27.71,3,77.90,3,.94,3,30.14,3,9.44,3,97.20,3,.00,3,
1,2006,174,124,188,27.81,3,78.90,3,.94,3,30.14,3,9.14,3,95.20,3,.00,3,
1,2006,174,125,188,27.71,3,77.50,3,.94,3,30.14,3,9.80,3,96.60,3,.00,3,
1,2006,174,126,188,27.78,3,77.80,3,.94,3,30.14,3,10.02,3,98.10,3,.00,3,
1,2006,174,127,188,27.71,3,77.90,3,.94,3,30.14,3,9.87,3,97.70,3,.00,3,
1,2006,174,128,188,27.78,3,78.10,3,.94,3,30.14,3,10.52,3,100.80,3,.00,3,
1,2006,174,129,188,27.81,3,77.30,3,.94,3,30.14,3,10.53,3,101.30,3,.00,3,
1,2006,174,130,188,27.71,3,76.50,3,.94,3,30.14,3,10.42,3,96.80,3,.00,3,
1,2006,174,131,188,27.84,3,77.40,3,.94,3,30.14,3,9.52,3,97.10,3,.00,3,
1,2006,174,132,188,27.74,3,77.50,3,.94,3,30.14,3,9.55,3,95.10,3,.00,3,
1,2006,174,133,188,27.78,3,76.60,3,.94,3,30.14,3,9.10,3,97.80,3,.00,3,
1,2006,174,134,188,27.78,3,77.70,3,.94,3,30.14,3,9.16,3,96.40,3,.00,3,
1,2006,174,135,188,27.84,3,77.20,3,.94,3,30.14,3,8.78,3,98.40,3,.00,3,
1,2006,174,136,188,27.81,3,77.70,3,.94,3,30.14,3,8.82,3,97.90,3,.00,3,
1,2006,174,137,188,27.88,3,77.10,3,.94,3,30.14,3,8.82,3,100.50,3,.00,3,
1,2006,174,138,188,27.84,3,78.20,3,.94,3,30.14,3,8.48,3,95.10,3,.00,3,
1,2006,174,139,188,27.84,3,76.80,3,.94,3,30.14,3,9.08,3,99.30,3,.00,3,
1,2006,174,140,188,27.88,3,77.50,3,.94,3,30.14,3,8.57,3,101.00,3,.00,3,
1,2006,174,141,188,27.98,3,77.60,3,.94,3,30.14,3,8.58,3,96.90,3,.00,3,
1,2006,174,142,188,27.88,3,77.20,3,.94,3,30.14,3,8.82,3,97.10,3,.00,3,
1,2006,174,143,188,28.01,3,78.40,3,.94,3,30.14,3,8.74,3,99.40,3,.00,3,
1,2006,174,144,188,27.94,3,77.20,3,.94,3,30.14,3,8.83,3,99.00,3,.00,3,
1,2006,174,145,188,28.04,3,77.00,3,.94,3,30.14,3,8.68,3,97.30,3,.00,3,
1,2006,174,146,188,27.98,3,78.20,3,.94,3,30.14,3,8.37,3,98.40,3,.00,3,
1,2006,174,147,188,27.94,3,76.50,3,.94,3,30.14,3,8.64,3,98.90,3,.00,3,
1,2006,174,148,188,27.88,3,77.60,3,.94,3,30.14,3,7.76,3,102.30,3,.00,3,
1,2006,174,149,188,28.01,3,77.80,3,.94,3,30.14,3,7.46,3,99.00,3,.00,3,
1,2006,174,150,188,28.01,3,77.40,3,.94,3,30.14,3,6.74,3,98.80,3,.00,3,
1,2006,174,151,188,27.94,3,76.50,3,.94,3,30.13,3,7.06,3,103.00,3,.00,3,
1,2006,174,152,188,27.91,3,77.20,3,.94,3,30.13,3,6.34,3,101.90,3,.00,3,
1,2006,174,153,188,27.98,3,77.60,3,.94,3,30.13,3,6.30,3,103.20,3,.00,3,
1,2006,174,154,188,27.88,3,76.90,3,.94,3,30.13,3,6.22,3,112.20,3,.00,3,
1,2006,174,155,188,27.91,3,76.40,3,.94,3,30.13,3,6.36,3,115.10,3,.00,3,
1,2006,174,156,188,27.98,3,77.50,3,.94,3,30.13,3,5.82,3,113.70,3,.00,3,
1,2006,174,157,188,27.98,3,76.70,3,.94,3,30.13,3,6.45,3,113.50,3,.00,3,
1,2006,174,158,188,27.98,3,77.40,3,.94,3,30.13,3,6.58,3,117.90,3,.00,3,
1,2006,174,159,188,27.84,3,76.30,3,.94,3,30.13,3,7.29,3,112.50,3,.00,3,
1,2006,174,200,188,27.94,3,76.80,3,.94,3,30.13,3,7.31,3,114.30,3,.00,3,
1,2006,174,201,188,27.98,3,76.50,3,.94,3,30.13,3,7.62,3,117.40,3,.00,3,
1,2006,174,210,188,27.88,3,78.40,3,.94,3,30.13,3,8.12,3,133.60,3,.00,3,
1,2006,174,211,188,27.81,3,78.10,3,.94,3,30.13,3,8.12,3,128.40,3,.00,3,
1,2006,174,212,188,27.84,3,78.50,3,.94,3,30.13,3,6.44,3,126.60,3,.00,3,
1,2006,174,213,188,27.88,3,78.60,3,.94,3,30.13,3,6.57,3,130.00,3,.00,3,
1,2006,174,214,188,27.88,3,78.10,3,.94,3,30.13,3,6.88,3,131.30,3,.00,3,
1,2006,174,215,188,27.91,3,77.70,3,.94,3,30.13,3,6.77,3,130.20,3,.00,3,
1,2006,174,216,188,27.84,3,78.20,3,.94,3,30.13,3,6.73,3,126.60,3,.00,3,
1,2006,174,217,188,27.84,3,79.70,3,.94,3,30.12,3,6.49,3,122.60,3,.00,3,
1,2006,174,218,188,27.91,3,77.70,3,.94,3,30.12,3,5.98,3,125.60,3,.00,3,
1,2006,174,219,188,27.81,3,77.10,3,.94,3,30.12,3,6.84,3,124.10,3,.00,3,
1,2006,174,220,188,27.81,3,77.30,3,.94,3,30.13,3,6.17,3,121.20,3,.00,3,
1,2006,174,221,188,27.91,3,77.90,3,.94,3,30.12,3,5.69,3,122.00,3,.00,3,
1,2006,174,222,188,27.81,3,78.00,3,.94,3,30.12,3,5.67,3,124.00,3,.00,3,
1,2006,174,223,188,27.84,3,78.90,3,.94,3,30.13,3,5.13,3,121.90,3,.00,3,
1,2006,174,224,188,27.91,3,77.40,3,.94,3,30.13,3,5.08,3,119.20,3,.00,3,
1,2006,174,225,188,27.91,3,77.00,3,.94,3,30.13,3,5.14,3,117.80,3,.00,3,
1,2006,174,226,188,27.84,3,76.90,3,.94,3,30.13,3,4.42,3,106.30,3,.00,3,
1,2006,174,227,188,27.84,3,76.60,3,.94,3,30.13,3,4.31,3,103.30,3,.00,3,
1,2006,174,228,188,27.91,3,76.60,3,.94,3,30.13,3,4.15,3,109.60,3,.00,3,
1,2006,174,229,188,27.98,3,77.00,3,.94,3,30.13,3,3.64,3,121.70,3,.00,3,
1,2006,174,230,188,27.94,3,77.00,3,.94,3,30.12,3,3.29,3,134.20,3,.00,3,
1,2006,174,231,188,27.94,3,77.00,3,.94,3,30.12,3,3.17,3,133.40,3,.00,3,
1,2006,174,232,188,27.91,3,76.30,3,.94,3,30.12,3,2.56,3,137.10,3,.00,3,
1,2006,174,233,188,27.94,3,77.10,3,.94,3,30.12,3,2.29,3,140.30,3,.00,3,
1,2006,174,234,188,27.98,3,76.80,3,.94,3,30.12,3,2.94,3,136.50,3,.00,3,
1,2006,174,235,188,28.01,3,76.90,3,.94,3,30.12,3,2.38,3,133.90,3,.00,3,
1,2006,174,236,188,27.98,3,77.20,3,.94,3,30.12,3,2.47,3,129.20,3,.00,3,
1,2006,174,237,188,27.98,3,77.00,3,.94,3,30.12,3,2.55,3,131.50,3,.00,3,
1,2006,174,238,188,27.98,3,77.10,3,.94,3,30.12,3,2.35,3,132.50,3,.00,3,
1,2006,174,239,188,28.01,3,76.50,3,.94,3,30.12,3,2.57,3,143.00,3,.00,3,
1,2006,174,240,188,27.98,3,76.50,3,.94,3,30.12,3,2.01,3,142.80,3,.00,3,
1,2006,174,241,188,27.94,3,76.70,3,.94,3,30.12,3,1.77,3,136.90,3,.00,3,
1,2006,174,242,188,27.91,3,76.50,3,.94,3,30.12,3,1.77,3,128.20,3,.00,3,
1,2006,174,243,188,28.01,3,76.50,3,.94,3,30.12,3,1.68,3,132.70,3,.00,3,
1,2006,174,244,188,28.01,3,76.50,3,.94,3,30.12,3,1.62,3,143.80,3,.00,3,
1,2006,174,245,188,28.04,3,76.50,3,.94,3,30.12,3,1.55,3,147.50,3,.00,3,
1,2006,174,246,188,28.04,3,76.40,3,.94,3,30.12,3,1.38,3,137.50,3,.00,3,
1,2006,174,247,188,28.01,3,76.40,3,.94,3,30.12,3,1.69,3,141.00,3,.00,3,
1,2006,174,248,188,27.98,3,76.60,3,.94,3,30.12,3,1.88,3,156.10,3,.00,3,
1,2006,174,249,188,28.04,3,76.60,3,.94,3,30.12,3,2.27,3,165.20,3,.00,3,
1,2006,174,250,188,27.98,3,76.50,3,.94,3,30.12,3,2.45,3,160.80,3,.00,3,
1,2006,174,251,188,28.08,3,76.20,3,.94,3,30.12,3,2.66,3,173.80,3,.00,3,
1,2006,174,252,188,27.94,3,76.40,3,.94,3,30.12,3,2.65,3,165.40,3,.00,3,
1,2006,174,253,188,28.08,3,77.00,3,.94,3,30.12,3,2.72,3,165.20,3,.00,3,
1,2006,174,254,188,28.11,3,76.70,3,.94,3,30.12,3,3.15,3,166.90,3,.00,3,
1,2006,174,255,188,28.04,3,76.70,3,.94,3,30.12,3,2.80,3,175.70,3,.00,3,
1,2006,174,256,188,28.14,3,76.70,3,.94,3,30.12,3,2.48,3,176.80,3,.00,3,
1,2006,174,257,188,28.08,3,76.80,3,.94,3,30.12,3,1.74,3,177.60,3,.00,3,
1,2006,174,258,188,28.08,3,76.90,3,.94,3,30.12,3,1.95,3,183.40,3,.00,3,
1,2006,174,259,188,28.14,3,76.80,3,.94,3,30.12,3,1.90,3,188.00,3,.00,3,
1,2006,174,300,188,28.08,3,76.90,3,.94,3,30.12,3,1.77,3,187.30,3,.00,3,
1,2006,174,301,188,28.11,3,77.00,3,.94,3,30.12,3,2.00,3,201.20,3,.00,3,
1,2006,174,310,188,28.08,3,77.40,3,.94,3,30.12,3,2.03,3,213.20,3,.00,3,
1,2006,174,311,188,28.11,3,77.60,3,.94,3,30.12,3,2.03,3,209.70,3,.00,3,
1,2006,174,312,188,28.04,3,77.40,3,.94,3,30.12,3,1.21,3,217.80,3,.00,3,
1,2006,174,313,188,28.14,3,77.40,3,.94,3,30.12,3,1.43,3,246.20,3,.00,3,
1,2006,174,314,188,28.04,3,77.30,3,.94,3,30.12,3,1.05,3,247.80,3,.00,3,
1,2006,174,315,188,28.11,3,77.50,3,.94,3,30.12,3,.86,3,240.40,3,.00,3,
1,2006,174,316,188,28.11,3,77.60,3,.94,3,30.12,3,1.18,3,231.80,3,.00,3,
1,2006,174,317,188,28.11,3,77.50,3,.94,3,30.12,3,1.63,3,238.90,3,.00,3,
1,2006,174,318,188,28.14,3,77.40,3,.94,3,30.12,3,1.82,3,251.10,3,.00,3,
1,2006,174,319,188,28.18,3,77.60,3,.94,3,30.12,3,1.85,3,243.20,3,.00,3,
1,2006,174,320,188,28.24,3,77.90,3,.94,3,30.12,3,2.04,3,241.90,3,.00,3,
1,2006,174,321,188,28.14,3,77.20,3,.94,3,30.12,3,2.22,3,245.80,3,.00,3,
1,2006,174,322,188,28.21,3,77.30,3,.94,3,30.12,3,2.73,3,247.40,3,.00,3,
1,2006,174,323,188,28.14,3,77.30,3,.94,3,30.12,3,2.90,3,248.80,3,.00,3,
1,2006,174,324,188,28.14,3,77.70,3,.94,3,30.12,3,3.08,3,244.20,3,.00,3,
1,2006,174,325,188,28.14,3,78.40,3,.94,3,30.12,3,3.89,3,246.00,3,.00,3,
1,2006,174,326,188,28.21,3,77.70,3,.94,3,30.12,3,4.16,3,249.00,3,.00,3,
1,2006,174,327,188,28.28,3,78.60,3,.94,3,30.12,3,3.88,3,242.50,3,.00,3,
1,2006,174,328,188,28.28,3,78.60,3,.94,3,30.12,3,4.34,3,242.90,3,.00,3,
1,2006,174,329,188,28.14,3,77.80,3,.94,3,30.12,3,4.05,3,252.60,3,.00,3,
1,2006,174,330,188,28.28,3,77.80,3,.94,3,30.12,3,3.81,3,258.00,3,.00,3,
1,2006,174,331,188,28.21,3,77.60,3,.94,3,30.12,3,4.22,3,249.40,3,.00,3,
1,2006,174,332,188,28.28,3,78.00,3,.94,3,30.12,3,4.42,3,259.00,3,.00,3,
1,2006,174,333,188,28.14,3,78.30,3,.94,3,30.12,3,4.44,3,261.80,3,.00,3,
1,2006,174,334,188,28.21,3,77.70,3,.94,3,30.12,3,4.30,3,255.80,3,.00,3,
1,2006,174,335,188,28.24,3,77.70,3,.94,3,30.12,3,4.39,3,261.80,3,.00,3,
1,2006,174,336,188,28.18,3,78.40,3,.94,3,30.12,3,4.06,3,267.50,3,.00,3,
1,2006,174,337,188,28.18,3,77.80,3,.94,3,30.12,3,4.65,3,268.00,3,.00,3,
1,2006,174,338,188,28.24,3,78.00,3,.94,3,30.12,3,5.01,3,268.10,3,.00,3,
1,2006,174,339,188,28.21,3,78.00,3,.94,3,30.12,3,4.15,3,273.10,3,.00,3,
1,2006,174,340,188,28.24,3,78.50,3,.94,3,30.12,3,3.43,3,271.70,3,.00,3,
1,2006,174,341,188,28.28,3,78.60,3,.94,3,30.12,3,3.97,3,282.80,3,.00,3,
1,2006,174,342,188,28.21,3,78.40,3,.94,3,30.12,3,3.57,3,294.10,3,.00,3,
1,2006,174,343,188,28.18,3,78.40,3,.94,3,30.12,3,3.55,3,295.70,3,.00,3,
1,2006,174,344,188,28.21,3,78.40,3,.94,3,30.12,3,3.54,3,295.80,3,.00,3,
1,2006,174,345,188,28.21,3,78.50,3,.94,3,30.12,3,3.83,3,301.30,3,.00,3,
1,2006,174,346,188,28.24,3,78.50,3,.94,3,30.12,3,4.67,3,280.20,3,.00,3,
1,2006,174,347,188,28.24,3,78.40,3,.94,3,30.12,3,5.10,3,295.00,3,.00,3,
1,2006,174,348,188,28.21,3,78.40,3,.94,3,30.12,3,4.74,3,290.10,3,.00,3,
1,2006,174,349,188,28.18,3,78.70,3,.94,3,30.12,3,4.50,3,278.00,3,.00,3,
1,2006,174,350,188,28.21,3,78.90,3,.94,3,30.12,3,4.61,3,277.80,3,.00,3,
1,2006,174,351,188,28.24,3,78.60,3,.94,3,30.12,3,4.61,3,284.40,3,.00,3,
1,2006,174,352,188,28.31,3,78.90,3,.94,3,30.12,3,4.15,3,281.30,3,.00,3,
1,2006,174,353,188,28.31,3,79.30,3,.94,3,30.12,3,5.50,3,276.00,3,.00,3,
1,2006,174,354,188,28.34,3,79.00,3,.94,3,30.12,3,4.48,3,283.50,3,.00,3,
1,2006,174,355,188,28.28,3,79.10,3,.94,3,30.12,3,4.71,3,299.10,3,.00,3,
1,2006,174,356,188,28.31,3,79.00,3,.94,3,30.12,3,5.60,3,283.50,3,.00,3,
1,2006,174,357,188,28.34,3,78.90,3,.94,3,30.12,3,5.62,3,285.40,3,.00,3,
1,2006,174,358,188,28.38,3,79.00,3,.94,3,30.12,3,5.13,3,285.80,3,.00,3,
1,2006,174,359,188,28.31,3,79.20,3,.94,3,30.12,3,5.22,3,280.50,3,.00,3,
1,2006,174,400,188,28.34,3,78.80,3,.94,3,30.12,3,5.93,3,287.30,3,.00,3,
1,2006,174,401,188,28.31,3,79.20,3,.94,3,30.12,3,5.93,3,287.70,3,.00,3,
1,2006,174,410,188,28.21,3,77.80,3,.94,3,30.12,3,5.84,3,284.50,3,.00,3,
1,2006,174,411,188,28.21,3,77.90,3,.94,3,30.12,3,5.84,3,281.70,3,.00,3,
1,2006,174,412,188,28.21,3,77.70,3,.94,3,30.12,3,6.75,3,284.90,3,.00,3,
1,2006,174,413,188,28.21,3,78.10,3,.94,3,30.12,3,6.12,3,277.40,3,.00,3,
1,2006,174,414,188,28.31,3,78.70,3,.94,3,30.12,3,6.10,3,283.30,3,.00,3,
1,2006,174,415,188,28.28,3,78.40,3,.94,3,30.12,3,7.53,3,275.70,3,.00,3,
1,2006,174,416,188,28.24,3,78.20,3,.94,3,30.12,3,6.45,3,289.00,3,.00,3,
1,2006,174,417,188,28.38,3,78.90,3,.94,3,30.12,3,6.06,3,292.00,3,.00,3,
1,2006,174,418,188,28.28,3,78.80,3,.94,3,30.12,3,7.35,3,282.40,3,.00,3,
1,2006,174,419,188,28.31,3,78.10,3,.94,3,30.12,3,7.84,3,280.00,3,.00,3,
1,2006,174,420,188,28.24,3,78.20,3,.94,3,30.12,3,7.12,3,274.10,3,.00,3,
1,2006,174,421,188,28.28,3,78.70,3,.94,3,30.12,3,6.59,3,272.50,3,.00,3,
1,2006,174,422,188,28.31,3,78.40,3,.94,3,30.12,3,7.89,3,278.60,3,.00,3,
1,2006,174,423,188,28.18,3,78.30,3,.94,3,30.12,3,8.09,3,282.00,3,.00,3,
1,2006,174,424,188,28.31,3,79.10,3,.94,3,30.12,3,7.62,3,287.20,3,.00,3,
1,2006,174,425,188,28.34,3,79.40,3,.94,3,30.12,3,6.93,3,282.40,3,.00,3,
1,2006,174,426,188,28.24,3,78.20,3,.94,3,30.12,3,8.32,3,286.80,3,.00,3,
1,2006,174,427,188,28.28,3,78.70,3,.94,3,30.12,3,7.99,3,290.70,3,.00,3,
1,2006,174,428,188,28.28,3,78.40,3,.94,3,30.12,3,8.14,3,281.50,3,.00,3,
1,2006,174,429,188,28.24,3,78.80,3,.94,3,30.12,3,8.83,3,282.40,3,.00,3,
1,2006,174,430,188,28.18,3,78.00,3,.94,3,30.12,3,8.63,3,283.30,3,.00,3,
1,2006,174,431,188,28.18,3,78.50,3,.94,3,30.12,3,8.26,3,291.50,3,.00,3,
1,2006,174,432,188,28.14,3,78.60,3,.94,3,30.12,3,7.36,3,285.90,3,.00,3,
1,2006,174,433,188,28.11,3,78.40,3,.94,3,30.12,3,8.26,3,282.00,3,.00,3,
1,2006,174,434,188,28.18,3,78.20,3,.94,3,30.12,3,8.89,3,282.10,3,.00,3,
1,2006,174,435,188,28.24,3,79.40,3,.94,3,30.13,3,8.88,3,287.70,3,.00,3,
1,2006,174,436,188,28.11,3,78.20,3,1.41,3,30.12,3,10.02,3,287.80,3,.00,3,
1,2006,174,437,188,28.08,3,78.80,3,2.83,3,30.13,3,9.69,3,287.40,3,.00,3,
1,2006,174,438,188,28.18,3,78.80,3,2.83,3,30.12,3,9.44,3,283.20,3,.00,3,
1,2006,174,439,188,28.21,3,79.30,3,2.83,3,30.12,3,9.57,3,289.20,3,.00,3,
1,2006,174,440,188,28.08,3,79.50,3,2.83,3,30.12,3,8.50,3,286.30,3,.00,3,
1,2006,174,441,188,28.14,3,79.30,3,2.83,3,30.12,3,8.94,3,280.20,3,.00,3,
1,2006,174,442,188,28.14,3,79.00,3,3.77,3,30.12,3,9.45,3,281.20,3,.00,3,
1,2006,174,443,188,28.08,3,78.90,3,4.71,3,30.12,3,9.57,3,284.50,3,.00,3,
1,2006,174,444,188,28.11,3,79.30,3,4.71,3,30.12,3,9.73,3,281.00,3,.00,3,
1,2006,174,445,188,28.04,3,79.20,3,4.71,3,30.12,3,9.35,3,271.20,3,.00,3,
1,2006,174,446,188,28.08,3,79.30,3,6.59,3,30.12,3,9.85,3,284.80,3,.00,3,
1,2006,174,447,188,28.08,3,79.00,3,6.59,3,30.12,3,9.61,3,283.00,3,.00,3,
1,2006,174,448,188,28.04,3,79.30,3,7.06,3,30.12,3,9.40,3,282.00,3,.00,3,
1,2006,174,449,188,28.08,3,78.90,3,7.53,3,30.13,3,10.34,3,283.10,3,.00,3,
1,2006,174,450,188,28.04,3,79.10,3,7.53,3,30.12,3,10.22,3,282.50,3,.00,3,
1,2006,174,451,188,28.04,3,79.10,3,9.42,3,30.13,3,9.92,3,283.70,3,.00,3,
1,2006,174,452,188,28.14,3,80.60,3,9.89,3,30.13,3,9.05,3,281.90,3,.00,3,
1,2006,174,453,188,28.04,3,79.90,3,11.30,3,30.13,3,9.37,3,272.40,3,.00,3,
1,2006,174,454,188,28.08,3,80.30,3,13.18,3,30.13,3,8.40,3,281.30,3,.00,3,
1,2006,174,455,188,28.08,3,80.20,3,13.18,3,30.13,3,8.80,3,275.00,3,.00,3,
1,2006,174,456,188,27.94,3,79.40,3,15.07,3,30.13,3,8.99,3,278.10,3,.00,3,
1,2006,174,457,188,27.94,3,79.50,3,16.48,3,30.13,3,10.14,3,284.80,3,.00,3,
1,2006,174,458,188,27.94,3,79.00,3,16.95,3,30.12,3,9.23,3,275.10,3,.00,3,
1,2006,174,459,188,28.08,3,80.50,3,18.83,3,30.12,3,9.49,3,271.90,3,.00,3,
1,2006,174,500,188,28.08,3,79.90,3,20.72,3,30.12,3,9.94,3,278.70,3,.00,3,
1,2006,174,501,188,28.04,3,79.30,3,22.60,3,30.13,3,10.22,3,282.00,3,.00,3,
1,2006,174,510,188,28.04,3,78.70,3,43.32,3,30.12,3,11.37,3,271.30,3,.00,3,
1,2006,174,511,188,28.08,3,78.60,3,43.32,3,30.12,3,11.37,3,264.00,3,.00,3,
1,2006,174,512,188,27.98,3,77.30,3,47.08,3,30.12,3,11.13,3,264.70,3,.00,3,
1,2006,174,513,188,28.01,3,78.80,3,48.97,3,30.12,3,11.36,3,269.00,3,.00,3,
1,2006,174,514,188,28.04,3,78.70,3,50.85,3,30.12,3,10.51,3,269.30,3,.00,3,
1,2006,174,515,188,27.94,3,77.60,3,52.73,3,30.12,3,10.81,3,263.10,3,.00,3,
1,2006,174,516,188,28.08,3,79.50,3,56.50,3,30.12,3,10.08,3,268.00,3,.00,3,
1,2006,174,517,188,28.11,3,79.00,3,58.38,3,30.12,3,9.88,3,264.80,3,.00,3,
1,2006,174,518,188,27.94,3,77.60,3,61.68,3,30.13,3,10.76,3,271.10,3,.00,3,
1,2006,174,519,188,27.98,3,77.80,3,64.03,3,30.12,3,12.03,3,275.40,3,.00,3,
1,2006,174,520,188,27.98,3,78.30,3,65.92,3,30.13,3,11.19,3,275.70,3,.00,3,
1,2006,174,521,188,28.01,3,78.00,3,69.68,3,30.12,3,11.64,3,270.60,3,.00,3,
1,2006,174,522,188,28.01,3,77.10,3,71.60,3,30.13,3,11.97,3,279.60,3,.00,3,
1,2006,174,523,188,28.04,3,78.40,3,73.40,3,30.13,3,11.02,3,282.20,3,.00,3,
1,2006,174,524,188,28.04,3,77.20,3,77.20,3,30.13,3,11.58,3,275.40,3,.00,3,
1,2006,174,525,188,28.11,3,77.90,3,79.10,3,30.13,3,11.27,3,282.80,3,.00,3,
1,2006,174,526,188,28.14,3,78.00,3,82.90,3,30.13,3,12.00,3,274.80,3,.00,3,
1,2006,174,527,188,28.04,3,76.20,3,84.70,3,30.13,3,12.54,3,281.40,3,.00,3,
1,2006,174,528,188,28.08,3,77.40,3,88.50,3,30.13,3,12.53,3,282.10,3,.00,3,
1,2006,174,529,188,28.04,3,77.00,3,90.40,3,30.13,3,13.37,3,287.20,3,.00,3,
1,2006,174,530,188,28.11,3,77.10,3,93.70,3,30.13,3,12.13,3,282.30,3,.00,3,
1,2006,174,531,188,28.11,3,78.60,3,96.00,3,30.13,3,11.88,3,281.90,3,.00,3,
1,2006,174,532,188,28.08,3,77.50,3,99.80,3,30.13,3,12.23,3,288.90,3,.00,3,
1,2006,174,533,188,28.04,3,77.50,3,101.70,3,30.13,3,11.68,3,283.30,3,.00,3,
1,2006,174,534,188,28.01,3,77.30,3,105.50,3,30.13,3,12.20,3,282.60,3,.00,3,
1,2006,174,535,188,28.01,3,77.00,3,109.20,3,30.13,3,13.06,3,286.70,3,.00,3,
1,2006,174,536,188,28.04,3,75.40,3,111.10,3,30.13,3,12.12,3,289.60,3,.00,3,
1,2006,174,537,188,27.98,3,76.20,3,114.90,3,30.13,3,12.82,3,292.60,3,.00,3,
1,2006,174,538,188,28.11,3,77.20,3,116.80,3,30.13,3,13.03,3,294.90,3,.00,3,
1,2006,174,539,188,28.14,3,76.20,3,120.50,3,30.13,3,13.09,3,286.70,3,.00,3,
1,2006,174,540,188,28.08,3,76.10,3,122.40,3,30.13,3,12.81,3,289.10,3,.00,3,
1,2006,174,541,188,28.14,3,77.60,3,126.20,3,30.13,3,12.48,3,289.20,3,.00,3,
1,2006,174,542,188,28.11,3,76.40,3,129.00,3,30.13,3,12.12,3,287.70,3,.00,3,
1,2006,174,543,188,28.18,3,76.10,3,131.80,3,30.13,3,13.07,3,294.00,3,.00,3,
1,2006,174,544,188,28.21,3,75.70,3,135.60,3,30.13,3,13.70,3,288.40,3,.00,3,
1,2006,174,545,188,28.14,3,76.20,3,139.40,3,30.13,3,13.42,3,294.20,3,.00,3,
1,2006,174,546,188,28.14,3,75.20,3,141.70,3,30.13,3,15.02,3,291.50,3,.00,3,
1,2006,174,547,188,28.24,3,76.10,3,145.00,3,30.13,3,13.32,3,296.70,3,.00,3,
1,2006,174,548,188,28.28,3,76.50,3,148.80,3,30.13,3,13.00,3,290.40,3,.00,3,
1,2006,174,549,188,28.21,3,75.30,3,150.70,3,30.13,3,14.18,3,287.00,3,.00,3,
1,2006,174,550,188,28.14,3,75.00,3,154.40,3,30.13,3,14.64,3,290.80,3,.00,3,
1,2006,174,551,188,28.21,3,76.40,3,156.30,3,30.13,3,14.17,3,294.00,3,.00,3,
1,2006,174,552,188,28.24,3,75.90,3,160.10,3,30.13,3,13.15,3,289.90,3,.00,3,
1,2006,174,553,188,28.21,3,75.90,3,163.80,3,30.13,3,13.00,3,286.50,3,.00,3,
1,2006,174,554,188,28.18,3,75.80,3,165.70,3,30.13,3,14.75,3,280.40,3,.00,3,
1,2006,174,555,188,28.11,3,76.70,3,169.50,3,30.13,3,14.68,3,287.30,3,.00,3,
1,2006,174,556,188,28.08,3,76.00,3,172.80,3,30.13,3,14.58,3,286.30,3,.00,3,
1,2006,174,557,188,28.14,3,77.00,3,175.10,3,30.13,3,15.05,3,285.20,3,.00,3,
1,2006,174,558,188,28.14,3,76.50,3,178.40,3,30.12,3,15.57,3,284.90,3,.00,3,
1,2006,174,559,188,28.04,3,76.00,3,180.80,3,30.12,3,15.32,3,283.20,3,.00,3,
1,2006,174,600,188,28.08,3,76.20,3,182.70,3,30.12,3,13.93,3,284.50,3,.00,3,
1,2006,174,601,188,28.01,3,74.60,3,186.40,3,30.13,3,14.54,3,285.70,3,.00,3,
1,2006,174,610,188,28.18,3,74.20,3,212.80,3,30.12,3,13.57,3,285.40,3,.00,3,
1,2006,174,611,188,28.21,3,73.90,3,212.80,3,30.13,3,13.57,3,285.20,3,.00,3,
1,2006,174,612,188,28.11,3,72.10,3,216.60,3,30.12,3,16.71,3,283.10,3,.00,3,
1,2006,174,613,188,28.08,3,71.90,3,218.50,3,30.12,3,17.17,3,284.00,3,.00,3,
1,2006,174,614,188,28.08,3,71.80,3,220.30,3,30.12,3,17.71,3,288.50,3,.00,3,
1,2006,174,615,188,28.11,3,73.10,3,222.20,3,30.12,3,16.80,3,286.70,3,.00,3,
1,2006,174,616,188,28.14,3,73.10,3,224.10,3,30.13,3,17.34,3,292.60,3,.00,3,
1,2006,174,617,188,28.07,3,73.50,3,227.90,3,30.12,3,16.14,3,284.50,3,.00,3,
1,2006,174,618,188,28.21,3,73.40,3,229.80,3,30.13,3,17.05,3,291.60,3,.00,3,
1,2006,174,619,188,28.07,3,71.70,3,231.70,3,30.13,3,17.55,3,288.20,3,.00,3,
1,2006,174,620,188,28.01,3,72.80,3,234.90,3,30.13,3,16.40,3,291.70,3,.00,3,
1,2006,174,621,188,28.24,3,74.40,3,237.30,3,30.13,3,14.75,3,293.90,3,.00,3,
1,2006,174,622,188,28.14,3,72.80,3,239.20,3,30.13,3,15.49,3,290.20,3,.00,3,
1,2006,174,623,188,28.17,3,73.30,3,243.00,3,30.13,3,15.93,3,289.20,3,.00,3,
1,2006,174,624,188,28.20,3,72.50,3,245.30,3,30.13,3,15.16,3,288.60,3,.00,3,
1,2006,174,625,188,28.17,3,71.20,3,248.60,3,30.13,3,17.29,3,290.10,3,.00,3,
1,2006,174,626,188,28.14,3,71.30,3,251.00,3,30.13,3,17.20,3,289.70,3,.00,3,
1,2006,174,627,188,28.24,3,72.70,3,254.30,3,30.13,3,16.06,3,289.80,3,.00,3,
1,2006,174,628,188,28.24,3,72.20,3,256.60,3,30.13,3,14.64,3,297.80,3,.00,3,
1,2006,174,629,188,28.20,3,74.30,3,259.90,3,30.13,3,15.31,3,286.60,3,.00,3,
1,2006,174,630,188,28.24,3,73.40,3,263.20,3,30.13,3,15.11,3,291.80,3,.00,3,
1,2006,174,631,188,28.10,3,72.60,3,265.60,3,30.13,3,16.61,3,290.50,3,.00,3,
1,2006,174,632,188,28.10,3,71.70,3,293.30,3,30.13,3,15.28,3,293.40,3,.00,3,
1,2006,174,633,188,28.14,3,72.00,3,368.20,3,30.13,3,16.11,3,290.20,3,.00,3,
1,2006,174,634,188,28.10,3,72.30,3,440.70,3,30.13,3,15.82,3,294.60,3,.00,3,
1,2006,174,635,188,28.14,3,71.30,3,455.80,3,30.13,3,16.13,3,297.90,3,.00,3,
1,2006,174,636,188,28.20,3,71.90,3,461.40,3,30.13,3,15.76,3,293.80,3,.00,3,
1,2006,174,637,188,28.17,3,70.50,3,467.10,3,30.13,3,17.10,3,296.70,3,.00,3,
1,2006,174,638,188,28.27,3,71.40,3,472.70,3,30.13,3,16.02,3,294.20,3,.00,3,
1,2006,174,639,188,28.17,3,70.70,3,478.40,3,30.13,3,15.63,3,293.40,3,.00,3,
1,2006,174,640,188,28.20,3,71.70,3,484.00,3,30.13,3,16.49,3,293.80,3,.00,3,
1,2006,174,641,188,28.23,3,70.80,3,490.10,3,30.13,3,16.22,3,298.00,3,.00,3,
1,2006,174,642,188,28.20,3,70.80,3,497.20,3,30.13,3,16.75,3,290.80,3,.00,3,
1,2006,174,643,188,28.23,3,71.00,3,504.70,3,30.13,3,15.60,3,289.50,3,.00,3,
1,2006,174,644,188,28.23,3,71.90,3,512.30,3,30.13,3,15.19,3,294.90,3,.00,3,
1,2006,174,645,188,28.23,3,71.00,3,519.80,3,30.13,3,14.51,3,291.30,3,.00,3,
1,2006,174,646,188,28.27,3,70.90,3,529.20,3,30.13,3,15.41,3,288.00,3,.00,3,
1,2006,174,647,188,28.13,3,69.33,3,536.80,3,30.13,3,15.82,3,292.00,3,.00,3,
1,2006,174,648,188,28.27,3,71.40,3,544.30,3,30.14,3,13.53,3,290.90,3,.00,3,
1,2006,174,649,188,28.23,3,69.36,3,551.40,3,30.14,3,14.88,3,290.30,3,.00,3,
1,2006,174,650,188,28.26,3,69.43,3,555.60,3,30.13,3,14.90,3,297.30,3,.00,3,
1,2006,174,651,188,28.26,3,69.53,3,565.00,3,30.13,3,14.67,3,300.70,3,.00,3,
1,2006,174,652,188,28.50,3,70.20,3,572.60,3,30.13,3,14.20,3,299.30,3,.00,3,
1,2006,174,653,188,28.60,3,69.96,3,582.00,3,30.13,3,12.84,3,295.50,3,.00,3,
1,2006,174,654,188,28.63,3,70.20,3,589.50,3,30.14,3,12.52,3,294.50,3,.00,3,
1,2006,174,655,188,28.66,3,68.93,3,597.00,3,30.13,3,13.16,3,302.50,3,.00,3,
1,2006,174,656,188,28.66,3,68.39,3,602.70,3,30.14,3,12.63,3,298.40,3,.00,3,
1,2006,174,657,188,28.63,3,68.79,3,606.50,3,30.14,3,11.62,3,297.50,3,.00,3,
1,2006,174,658,188,28.73,3,68.89,3,604.60,3,30.13,3,12.27,3,293.30,3,.00,3,
1,2006,174,659,188,28.69,3,67.93,3,615.90,3,30.14,3,12.50,3,289.30,3,.00,3,
1,2006,174,700,188,28.59,3,67.86,3,625.30,3,30.13,3,12.53,3,291.80,3,.00,3,
1,2006,174,701,188,28.63,3,69.56,3,634.70,3,30.13,3,12.98,3,296.80,3,.00,3,
1,2006,174,710,188,28.99,3,66.73,3,695.00,3,30.14,3,13.13,3,301.50,3,.00,3,
1,2006,174,711,188,28.92,3,66.39,3,698.30,3,30.14,3,13.13,3,302.20,3,.00,3,
1,2006,174,712,188,29.02,3,66.59,3,706.00,3,30.14,3,12.41,3,303.20,3,.00,3,
1,2006,174,713,188,29.12,3,67.82,3,714.00,3,30.14,3,12.44,3,298.20,3,.00,3,
1,2006,174,714,188,29.12,3,66.33,3,723.00,3,30.14,3,12.97,3,302.70,3,.00,3,
1,2006,174,715,188,29.12,3,67.09,3,729.00,3,30.14,3,12.51,3,301.00,3,.00,3,
1,2006,174,716,188,29.12,3,65.99,3,736.00,3,30.14,3,13.07,3,298.70,3,.00,3,
1,2006,174,717,188,29.15,3,66.26,3,744.00,3,30.14,3,12.68,3,302.40,3,.00,3,
1,2006,174,718,188,29.29,3,67.59,3,751.00,3,30.14,3,11.81,3,305.20,3,.00,3,
1,2006,174,719,188,29.19,3,65.86,3,757.00,3,30.14,3,13.26,3,300.20,3,.00,3,
1,2006,174,720,188,29.22,3,65.96,3,761.00,3,30.14,3,13.18,3,306.00,3,.00,3,
1,2006,174,721,188,29.19,3,66.46,3,767.00,3,30.14,3,12.86,3,303.50,3,.00,3,
1,2006,174,722,188,29.25,3,65.83,3,774.00,3,30.14,3,13.79,3,303.60,3,.00,3,
1,2006,174,723,188,29.25,3,65.59,3,784.00,3,30.14,3,14.31,3,309.20,3,.00,3,
1,2006,174,724,188,29.39,3,66.06,3,789.00,3,30.14,3,14.54,3,307.60,3,.00,3,
1,2006,174,725,188,29.25,3,64.89,3,795.00,3,30.14,3,15.12,3,298.60,3,.00,3,
1,2006,174,726,188,29.32,3,64.96,3,797.00,3,30.14,3,14.67,3,308.00,3,.00,3,
1,2006,174,727,188,29.32,3,63.83,3,804.00,3,30.14,3,15.21,3,310.40,3,.00,3,
1,2006,174,728,188,29.29,3,64.86,3,810.00,3,30.14,3,14.95,3,309.20,3,.00,3,
1,2006,174,729,188,29.32,3,66.39,3,819.00,3,30.14,3,13.58,3,300.60,3,.00,3,
1,2006,174,730,188,29.29,3,65.79,3,828.00,3,30.14,3,14.26,3,300.50,3,.00,3,
1,2006,174,731,188,29.19,3,64.16,3,836.00,3,30.14,3,14.69,3,298.60,3,.00,3,
1,2006,174,732,188,29.22,3,64.56,3,846.00,3,30.14,3,13.67,3,303.00,3,.00,3,
1,2006,174,733,188,29.35,3,65.39,3,857.00,3,30.14,3,13.37,3,303.40,3,.00,3,
1,2006,174,734,188,29.35,3,65.69,3,865.00,3,30.14,3,13.79,3,299.10,3,.00,3,
1,2006,174,735,188,29.35,3,66.09,3,876.00,3,30.14,3,13.59,3,295.90,3,.00,3,
1,2006,174,736,188,29.42,3,66.42,3,887.00,3,30.14,3,13.22,3,301.20,3,.00,3,
1,2006,174,737,188,29.42,3,64.83,3,897.00,3,30.14,3,12.87,3,307.00,3,.00,3,
1,2006,174,738,188,29.39,3,66.32,3,904.00,3,30.14,3,12.44,3,299.30,3,.00,3,
1,2006,174,739,188,29.38,3,66.96,3,908.00,3,30.14,3,12.40,3,298.10,3,.00,3,
1,2006,174,740,188,29.32,3,65.69,3,911.00,3,30.14,3,13.04,3,303.90,3,.00,3,
1,2006,174,741,188,29.29,3,64.76,3,917.00,3,30.14,3,12.88,3,298.30,3,.00,3,
1,2006,174,742,188,29.28,3,65.06,3,921.00,3,30.14,3,13.19,3,298.30,3,.00,3,
1,2006,174,743,188,29.32,3,64.19,3,926.00,3,30.14,3,13.78,3,299.60,3,.00,3,
1,2006,174,744,188,29.28,3,64.56,3,934.00,3,30.14,3,13.71,3,302.60,3,.00,3,
1,2006,174,745,188,29.42,3,64.39,3,942.00,3,30.14,3,14.48,3,303.40,3,.00,3,
1,2006,174,746,188,29.38,3,65.22,3,947.00,3,30.14,3,13.84,3,299.80,3,.00,3,
1,2006,174,747,188,29.38,3,63.13,3,953.00,3,30.14,3,15.64,3,306.90,3,.00,3,
1,2006,174,748,188,29.42,3,64.13,3,964.00,3,30.14,3,14.77,3,305.90,3,.00,3,
1,2006,174,749,188,29.48,3,64.23,3,973.00,3,30.14,3,14.29,3,304.40,3,.00,3,
1,2006,174,750,188,29.45,3,62.93,3,980.00,3,30.14,3,14.94,3,301.90,3,.00,3,
1,2006,174,751,188,29.42,3,64.09,3,987.00,3,30.14,3,13.55,3,299.30,3,.00,3,
1,2006,174,752,188,29.52,3,65.42,3,990.00,3,30.14,3,12.18,3,306.10,3,.00,3,
1,2006,174,753,188,29.55,3,64.13,3,1000.00,3,30.14,3,13.48,3,302.50,3,.00,3,
1,2006,174,754,188,29.62,3,65.32,3,1007.00,3,30.14,3,13.17,3,297.20,3,.00,3,
1,2006,174,755,188,29.48,3,65.22,3,1012.00,3,30.14,3,13.81,3,297.50,3,.00,3,
1,2006,174,756,188,29.45,3,65.03,3,1019.00,3,30.14,3,13.11,3,302.00,3,.00,3,
1,2006,174,757,188,29.42,3,64.33,3,1024.00,3,30.14,3,13.11,3,307.50,3,.00,3,
1,2006,174,758,188,29.52,3,64.96,3,1030.00,3,30.14,3,11.92,3,308.80,3,.00,3,
1,2006,174,759,188,29.45,3,64.19,3,1037.00,3,30.14,3,11.74,3,308.10,3,.00,3,
1,2006,174,800,188,29.55,3,64.89,3,1043.00,3,30.14,3,11.07,3,307.00,3,.00,3,
1,2006,174,801,188,29.68,3,63.93,3,1049.00,3,30.14,3,12.67,3,314.70,3,.00,3,
1,2006,174,810,188,29.82,3,63.56,3,1114.00,3,30.15,3,14.21,3,297.50,3,.00,3,
1,2006,174,811,188,29.78,3,63.19,3,1117.00,3,30.15,3,14.21,3,295.20,3,.00,3,
1,2006,174,812,188,29.68,3,63.49,3,1122.00,3,30.14,3,13.07,3,298.50,3,.00,3,
1,2006,174,813,188,29.82,3,63.86,3,1128.00,3,30.14,3,12.56,3,312.90,3,.00,3,
1,2006,174,814,188,29.68,3,62.66,3,1131.00,3,30.14,3,11.92,3,311.40,3,.00,3,
1,2006,174,815,188,29.75,3,62.79,3,1137.00,3,30.14,3,12.28,3,306.50,3,.00,3,
1,2006,174,816,188,29.75,3,61.16,3,1145.00,3,30.14,3,13.23,3,304.80,3,.00,3,
1,2006,174,817,188,29.74,3,61.29,3,1153.00,3,30.15,3,12.38,3,305.00,3,.00,3,
1,2006,174,818,188,29.81,3,61.96,3,1163.00,3,30.14,3,12.55,3,306.10,3,.00,3,
1,2006,174,819,188,29.78,3,62.26,3,1171.00,3,30.14,3,13.20,3,303.40,3,.00,3,
1,2006,174,820,188,29.94,3,62.22,3,1177.00,3,30.15,3,13.02,3,306.40,3,.00,3,
1,2006,174,821,188,29.88,3,61.26,3,1181.00,3,30.14,3,12.81,3,306.50,3,.00,3,
1,2006,174,822,188,29.91,3,61.06,3,1175.00,3,30.15,3,12.43,3,308.60,3,.00,3,
1,2006,174,823,188,29.87,3,61.79,3,1176.00,3,30.14,3,12.03,3,304.10,3,.00,3,
1,2006,174,824,188,30.01,3,62.49,3,1188.00,3,30.14,3,11.52,3,307.90,3,.00,3,
1,2006,174,825,188,30.00,3,60.75,3,1201.00,3,30.14,3,12.14,3,306.60,3,.00,3,
1,2006,174,826,188,30.04,3,61.55,3,1215.00,3,30.14,3,11.74,3,305.40,3,.00,3,
1,2006,174,827,188,30.07,3,61.12,3,1222.00,3,30.14,3,11.93,3,309.70,3,.00,3,
1,2006,174,828,188,30.03,3,61.48,3,1231.00,3,30.14,3,11.36,3,309.00,3,.00,3,
1,2006,174,829,188,30.03,3,60.82,3,1239.00,3,30.14,3,11.58,3,301.10,3,.00,3,
1,2006,174,830,188,30.07,3,61.82,3,1246.00,3,30.14,3,12.55,3,299.30,3,.00,3,
1,2006,174,831,188,30.03,3,61.45,3,1250.00,3,30.14,3,12.25,3,299.90,3,.00,3,
1,2006,174,832,188,30.03,3,61.65,3,1254.00,3,30.14,3,11.07,3,302.10,3,.00,3,
1,2006,174,833,188,30.17,3,60.55,3,1255.00,3,30.14,3,12.14,3,302.60,3,.00,3,
1,2006,174,834,188,30.16,3,61.32,3,1259.00,3,30.14,3,11.58,3,302.70,3,.00,3,
1,2006,174,835,188,30.13,3,60.55,3,1256.00,3,30.14,3,11.75,3,298.10,3,.00,3,
1,2006,174,836,188,30.20,3,61.61,3,1260.00,3,30.14,3,11.06,3,305.40,3,.00,3,
1,2006,174,837,188,30.20,3,61.55,3,1263.00,3,30.14,3,10.63,3,300.30,3,.00,3,
1,2006,174,838,188,30.16,3,60.48,3,1273.00,3,30.14,3,10.80,3,300.90,3,.00,3,
1,2006,174,839,188,30.20,3,59.88,3,1280.00,3,30.14,3,10.88,3,303.60,3,.00,3,
1,2006,174,840,188,30.23,3,60.22,3,1292.00,3,30.14,3,10.18,3,300.40,3,.00,3,
1,2006,174,841,188,30.30,3,60.58,3,1300.00,3,30.14,3,9.92,3,301.50,3,.00,3,
1,2006,174,842,188,30.30,3,59.55,3,1303.00,3,30.14,3,10.19,3,303.90,3,.00,3,
1,2006,174,843,188,30.26,3,59.32,3,1316.00,3,30.14,3,9.92,3,300.50,3,.00,3,
1,2006,174,844,188,30.36,3,59.08,3,1329.00,3,30.14,3,8.90,3,305.40,3,.00,3,
1,2006,174,845,188,30.46,3,60.15,3,1333.00,3,30.14,3,8.72,3,303.40,3,.00,3,
1,2006,174,846,188,30.53,3,60.71,3,1337.00,3,30.14,3,9.25,3,308.70,3,.00,3,
1,2006,174,847,188,30.53,3,59.65,3,1341.00,3,30.14,3,9.40,3,311.50,3,.00,3,
1,2006,174,848,188,30.49,3,59.65,3,1346.00,3,30.14,3,9.72,3,307.20,3,.00,3,
1,2006,174,849,188,30.39,3,60.05,3,1354.00,3,30.14,3,9.40,3,309.80,3,.00,3,
1,2006,174,850,188,30.49,3,60.38,3,1366.00,3,30.14,3,9.38,3,309.50,3,.00,3,
1,2006,174,851,188,30.46,3,60.08,3,1377.00,3,30.14,3,9.25,3,312.20,3,.00,3,
1,2006,174,852,188,30.53,3,59.25,3,1390.00,3,30.14,3,8.64,3,308.20,3,.00,3,
1,2006,174,853,188,30.49,3,59.02,3,1400.00,3,30.14,3,8.41,3,302.80,3,.00,3,
1,2006,174,854,188,30.56,3,59.65,3,1406.00,3,30.14,3,9.29,3,304.60,3,.00,3,
1,2006,174,855,188,30.59,3,59.18,3,1409.00,3,30.14,3,9.00,3,303.40,3,.00,3,
1,2006,174,856,188,30.59,3,58.85,3,1402.00,3,30.14,3,8.62,3,307.30,3,.00,3,
1,2006,174,857,188,30.63,3,59.08,3,1378.00,3,30.14,3,7.92,3,299.80,3,.00,3,
1,2006,174,858,188,30.69,3,60.15,3,1359.00,3,30.14,3,7.93,3,303.90,3,.00,3,
1,2006,174,859,188,30.79,3,59.61,3,1399.00,3,30.14,3,9.16,3,309.40,3,.00,3,
1,2006,174,900,188,30.76,3,60.48,3,1430.00,3,30.14,3,8.33,3,319.10,3,.00,3,
1,2006,174,901,188,30.76,3,58.58,3,1442.00,3,30.14,3,9.60,3,324.20,3,.00,3,
1,2006,174,910,188,31.03,3,56.72,3,1451.00,3,30.14,3,8.69,3,332.40,3,.00,3,
1,2006,174,911,188,31.03,3,57.39,3,1468.00,3,30.14,3,8.69,3,327.70,3,.00,3,
1,2006,174,912,188,31.03,3,57.72,3,1534.00,3,30.14,3,7.99,3,322.60,3,.00,3,
1,2006,174,913,188,30.96,3,58.22,3,1545.00,3,30.14,3,6.51,3,295.10,3,.00,3,
1,2006,174,914,188,31.09,3,58.08,3,1552.00,3,30.14,3,6.39,3,316.10,3,.00,3,
1,2006,174,915,188,31.16,3,56.79,3,1574.00,3,30.14,3,7.25,3,324.60,3,.00,3,
1,2006,174,916,188,31.09,3,57.65,3,1576.00,3,30.14,3,7.49,3,320.20,3,.00,3,
1,2006,174,917,188,31.16,3,56.29,3,1574.00,3,30.14,3,7.21,3,319.10,3,.00,3,
1,2006,174,918,188,31.19,3,56.35,3,1585.00,3,30.14,3,7.05,3,319.60,3,.00,3,
1,2006,174,919,188,31.22,3,56.69,3,1597.00,3,30.14,3,7.04,3,316.60,3,.00,3,
1,2006,174,920,188,31.32,3,56.29,3,1605.00,3,30.14,3,7.26,3,316.70,3,.00,3,
1,2006,174,921,188,31.29,3,56.35,3,1618.00,3,30.14,3,8.10,3,313.90,3,.00,3,
1,2006,174,922,188,31.29,3,56.05,3,1627.00,3,30.14,3,8.51,3,321.30,3,.00,3,
1,2006,174,923,188,31.36,3,57.05,3,1634.00,3,30.14,3,8.19,3,316.80,3,.00,3,
1,2006,174,924,188,31.42,3,56.12,3,1629.00,3,30.14,3,8.44,3,314.50,3,.00,3,
1,2006,174,925,188,31.32,3,55.06,3,1635.00,3,30.14,3,7.90,3,320.60,3,.00,3,
1,2006,174,926,188,31.42,3,55.62,3,1630.00,3,30.14,3,7.30,3,320.30,3,.00,3,
1,2006,174,927,188,31.52,3,55.66,3,1622.00,3,30.14,3,6.80,3,322.20,3,.00,3,
1,2006,174,928,188,31.62,3,54.86,3,1622.00,3,30.14,3,7.59,3,325.70,3,.00,3,
1,2006,174,929,188,31.59,3,53.73,3,1615.00,3,30.14,3,6.78,3,326.80,3,.00,3,
1,2006,174,930,188,31.62,3,53.89,3,1628.00,3,30.14,3,6.29,3,324.70,3,.00,3,
1,2006,174,931,188,31.72,3,54.16,3,1643.00,3,30.14,3,6.46,3,318.60,3,.00,3,
1,2006,174,932,188,31.62,3,53.59,3,1659.00,3,30.14,3,5.50,3,323.40,3,.00,3,
1,2006,174,933,188,31.79,3,53.73,3,1659.00,3,30.14,3,5.24,3,329.80,3,.00,3,
1,2006,174,934,188,31.86,3,54.19,3,1675.00,3,30.14,3,4.56,3,316.40,3,.00,3,
1,2006,174,935,188,31.96,3,54.56,3,1685.00,3,30.14,3,5.84,3,323.80,3,.00,3,
1,2006,174,936,188,31.99,3,55.12,3,1694.00,3,30.14,3,5.11,3,321.50,3,.00,3,
1,2006,174,937,188,31.89,3,53.69,3,1694.00,3,30.14,3,6.37,3,318.90,3,.00,3,
1,2006,174,938,188,31.82,3,54.82,3,1691.00,3,30.14,3,5.94,3,321.20,3,.00,3,
1,2006,174,939,188,31.86,3,55.49,3,1682.00,3,30.14,3,6.00,3,329.20,3,.00,3,
1,2006,174,940,188,31.76,3,54.42,3,1658.00,3,30.14,3,6.29,3,328.80,3,.00,3,
1,2006,174,941,188,31.79,3,54.29,3,1670.00,3,30.14,3,5.75,3,332.60,3,.00,3,
1,2006,174,942,188,31.79,3,54.49,3,1682.00,3,30.14,3,5.23,3,332.30,3,.00,3,
1,2006,174,943,188,31.82,3,54.29,3,1679.00,3,30.14,3,5.33,3,324.90,3,.00,3,
1,2006,174,944,188,31.82,3,54.82,3,1681.00,3,30.14,3,5.22,3,329.70,3,.00,3,
1,2006,174,945,188,31.82,3,54.13,3,1688.00,3,30.14,3,4.58,3,334.50,3,.00,3,
1,2006,174,946,188,31.92,3,54.22,3,1696.00,3,30.14,3,4.52,3,336.70,3,.00,3,
1,2006,174,947,188,32.06,3,54.26,3,1706.00,3,30.14,3,5.09,3,333.20,3,.00,3,
1,2006,174,948,188,32.12,3,53.56,3,1712.00,3,30.14,3,4.72,3,323.80,3,.00,3,
1,2006,174,949,188,31.99,3,53.43,3,1724.00,3,30.14,3,4.45,3,318.70,3,.00,3,
1,2006,174,950,188,32.16,3,54.06,3,1723.00,3,30.14,3,4.17,3,325.40,3,.00,3,
1,2006,174,951,188,32.19,3,53.89,3,1720.00,3,30.14,3,4.76,3,324.00,3,.00,3,
1,2006,174,952,188,32.19,3,53.43,3,1714.00,3,30.14,3,4.40,3,325.80,3,.00,3,
1,2006,174,953,188,32.29,3,53.73,3,1714.00,3,30.14,3,3.64,3,321.40,3,.00,3,
1,2006,174,954,188,32.36,3,53.36,3,1700.00,3,30.14,3,3.93,3,329.30,3,.00,3,
1,2006,174,955,188,32.29,3,54.22,3,1688.00,3,30.14,3,3.74,3,333.50,3,.00,3,
1,2006,174,956,188,32.36,3,54.19,3,1684.00,3,30.14,3,3.86,3,337.20,3,.00,3,
1,2006,174,957,188,32.29,3,54.06,3,1690.00,3,30.14,3,3.35,3,336.30,3,.00,3,
1,2006,174,958,188,32.36,3,53.33,3,1706.00,3,30.14,3,3.64,3,332.80,3,.00,3,
1,2006,174,959,188,32.32,3,53.13,3,1720.00,3,30.14,3,3.77,3,329.60,3,.00,3,
1,2006,174,1000,188,32.29,3,52.86,3,1733.00,3,30.14,3,3.74,3,321.70,3,.00,3,
1,2006,174,1001,188,32.42,3,52.79,3,1735.00,3,30.14,3,3.17,3,317.30,3,.00,3,
1,2006,174,1010,188,33.09,3,49.83,3,1720.00,3,30.14,3,2.90,3,317.40,3,.00,3,
1,2006,174,1011,188,33.09,3,50.30,3,1729.00,3,30.14,3,2.90,3,317.40,3,.00,3,
1,2006,174,1012,188,33.05,3,50.80,3,1748.00,3,30.14,3,.77,3,323.10,3,.00,3,
1,2006,174,1013,188,33.12,3,51.23,3,1760.00,3,30.14,3,1.29,3,319.20,3,.00,3,
1,2006,174,1014,188,33.12,3,50.90,3,1768.00,3,30.14,3,1.39,3,314.80,3,.00,3,
1,2006,174,1015,188,33.12,3,50.23,3,1776.00,3,30.14,3,1.04,3,315.10,3,.00,3,
1,2006,174,1016,188,33.15,3,51.03,3,1789.00,3,30.14,3,1.20,3,320.00,3,.00,3,
1,2006,174,1017,188,32.95,3,51.00,3,1792.00,3,30.13,3,.54,3,320.50,3,.00,3,
1,2006,174,1018,188,32.95,3,50.83,3,1789.00,3,30.13,3,.83,3,328.80,3,.00,3,
1,2006,174,1019,188,32.85,3,50.93,3,1790.00,3,30.13,3,.04,3,312.90,3,.00,3,
1,2006,174,1020,188,32.75,3,51.93,3,1797.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,174,1021,188,32.59,3,51.50,3,1795.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,174,1022,188,32.32,3,52.26,3,1799.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,174,1023,188,32.12,3,52.79,3,1795.00,3,30.13,3,.00,3,.00,3,.00,3,
1,2006,174,1024,188,31.96,3,53.16,3,1797.00,3,30.13,3,.53,3,292.30,3,.00,3,
1,2006,174,1025,188,31.76,3,54.76,3,1799.00,3,30.13,3,1.15,3,285.70,3,.00,3,
1,2006,174,1026,188,31.69,3,54.89,3,1804.00,3,30.13,3,1.09,3,264.00,3,.00,3,
1,2006,174,1027,188,31.56,3,55.16,3,1799.00,3,30.13,3,.97,3,240.90,3,.00,3,
1,2006,174,1028,188,31.46,3,56.15,3,1804.00,3,30.13,3,.99,3,248.90,3,.00,3,
1,2006,174,1029,188,31.46,3,55.66,3,1810.00,3,30.13,3,1.05,3,265.50,3,.00,3,
1,2006,174,1030,188,31.36,3,56.02,3,1818.00,3,30.13,3,.76,3,252.30,3,.00,3,
1,2006,174,1031,188,31.29,3,55.79,3,1825.00,3,30.13,3,.75,3,246.40,3,.00,3,
1,2006,174,1032,188,31.26,3,56.09,3,1829.00,3,30.13,3,1.03,3,230.60,3,.00,3,
1,2006,174,1033,188,31.32,3,57.15,3,1832.00,3,30.13,3,1.28,3,211.90,3,.00,3,
1,2006,174,1034,188,31.29,3,56.32,3,1835.00,3,30.13,3,1.35,3,211.60,3,.00,3,
1,2006,174,1035,188,31.22,3,56.32,3,1837.00,3,30.13,3,1.63,3,220.20,3,.00,3,
1,2006,174,1036,188,31.22,3,56.45,3,1833.00,3,30.13,3,1.82,3,207.20,3,.00,3,
1,2006,174,1037,188,31.12,3,57.15,3,1828.00,3,30.13,3,2.09,3,201.50,3,.00,3,
1,2006,174,1038,188,31.22,3,56.78,3,1823.00,3,30.13,3,1.86,3,197.40,3,.00,3,
1,2006,174,1039,188,31.19,3,57.42,3,1822.00,3,30.13,3,2.63,3,203.60,3,.00,3,
1,2006,174,1040,188,31.16,3,57.62,3,1831.00,3,30.13,3,2.83,3,198.90,3,.00,3,
1,2006,174,1041,188,31.22,3,57.65,3,1841.00,3,30.13,3,2.55,3,185.70,3,.00,3,
1,2006,174,1042,188,31.26,3,57.55,3,1852.00,3,30.13,3,2.82,3,189.80,3,.00,3,
1,2006,174,1043,188,31.09,3,56.65,3,1857.00,3,30.13,3,3.13,3,202.20,3,.00,3,
1,2006,174,1044,188,31.12,3,56.95,3,1857.00,3,30.13,3,2.93,3,194.40,3,.00,3,
1,2006,174,1045,188,31.22,3,57.55,3,1846.00,3,30.13,3,2.82,3,194.00,3,.00,3,
1,2006,174,1046,188,31.19,3,57.65,3,1834.00,3,30.13,3,3.20,3,194.80,3,.00,3,
1,2006,174,1047,188,31.32,3,57.38,3,1829.00,3,30.13,3,3.46,3,193.60,3,.00,3,
1,2006,174,1048,188,31.32,3,57.28,3,1844.00,3,30.13,3,3.48,3,186.60,3,.00,3,
1,2006,174,1049,188,31.25,3,57.28,3,1854.00,3,30.13,3,3.75,3,189.90,3,.00,3,
1,2006,174,1050,188,31.35,3,57.61,3,1855.00,3,30.13,3,3.51,3,184.00,3,.00,3,
1,2006,174,1051,188,31.35,3,57.35,3,1857.00,3,30.13,3,3.70,3,179.80,3,.00,3,
1,2006,174,1052,188,31.29,3,56.18,3,1852.00,3,30.13,3,3.45,3,178.10,3,.00,3,
1,2006,174,1053,188,31.25,3,55.92,3,1855.00,3,30.13,3,3.16,3,178.80,3,.00,3,
1,2006,174,1054,188,31.25,3,56.55,3,1859.00,3,30.13,3,2.93,3,169.10,3,.00,3,
1,2006,174,1055,188,31.28,3,57.11,3,1856.00,3,30.13,3,2.88,3,165.00,3,.00,3,
1,2006,174,1056,188,31.32,3,56.15,3,1854.00,3,30.13,3,3.03,3,172.60,3,.00,3,
1,2006,174,1057,188,31.35,3,57.88,3,1855.00,3,30.13,3,2.82,3,168.50,3,.00,3,
1,2006,174,1058,188,31.42,3,57.91,3,1865.00,3,30.12,3,2.55,3,165.70,3,.00,3,
1,2006,174,1059,188,31.35,3,56.38,3,1876.00,3,30.12,3,2.73,3,150.20,3,.00,3,
1,2006,174,1100,188,31.31,3,57.28,3,1882.00,3,30.12,3,2.99,3,162.60,3,.00,3,
1,2006,174,1101,188,31.31,3,58.87,3,1886.00,3,30.12,3,3.64,3,164.60,3,.00,3,
1,2006,174,1110,188,30.91,3,59.60,3,1921.00,3,30.12,3,4.02,3,172.20,3,.00,3,
1,2006,174,1111,188,30.98,3,59.70,3,1925.00,3,30.12,3,4.02,3,170.30,3,.00,3,
1,2006,174,1112,188,31.01,3,58.47,3,1931.00,3,30.12,3,4.29,3,181.50,3,.00,3,
1,2006,174,1113,188,31.11,3,60.93,3,1933.00,3,30.12,3,4.61,3,175.60,3,.00,3,
1,2006,174,1114,188,31.08,3,59.04,3,1934.00,3,30.12,3,4.49,3,177.20,3,.00,3,
1,2006,174,1115,188,31.11,3,60.80,3,1935.00,3,30.11,3,4.51,3,171.40,3,.00,3,
1,2006,174,1116,188,31.14,3,61.56,3,1946.00,3,30.11,3,4.82,3,175.00,3,.00,3,
1,2006,174,1117,188,31.14,3,58.84,3,1946.00,3,30.11,3,5.14,3,174.90,3,.00,3,
1,2006,174,1118,188,31.04,3,59.10,3,1945.00,3,30.11,3,5.47,3,176.50,3,.00,3,
1,2006,174,1119,188,31.11,3,59.40,3,1953.00,3,30.11,3,5.03,3,172.70,3,.00,3,
1,2006,174,1120,188,31.04,3,58.40,3,1955.00,3,30.11,3,5.65,3,176.40,3,.00,3,
1,2006,174,1121,188,31.01,3,59.07,3,1960.00,3,30.11,3,5.52,3,178.40,3,.00,3,
1,2006,174,1122,188,31.11,3,59.80,3,1956.00,3,30.11,3,5.22,3,183.20,3,.00,3,
1,2006,174,1123,188,31.17,3,58.60,3,1955.00,3,30.11,3,5.27,3,177.00,3,.00,3,
1,2006,174,1124,188,31.11,3,58.10,3,1960.00,3,30.11,3,5.05,3,185.20,3,.00,3,
1,2006,174,1125,188,31.17,3,58.37,3,1955.00,3,30.11,3,5.16,3,180.20,3,.00,3,
1,2006,174,1126,188,31.27,3,59.73,3,1961.00,3,30.11,3,5.22,3,173.80,3,.00,3,
1,2006,174,1127,188,31.17,3,59.33,3,1965.00,3,30.11,3,5.52,3,181.30,3,.00,3,
1,2006,174,1128,188,31.24,3,59.27,3,1972.00,3,30.11,3,5.02,3,179.20,3,.00,3,
1,2006,174,1129,188,31.21,3,58.80,3,1977.00,3,30.11,3,5.06,3,188.20,3,.00,3,
1,2006,174,1130,188,31.24,3,59.13,3,1981.00,3,30.11,3,5.60,3,181.50,3,.00,3,
1,2006,174,1131,188,31.24,3,58.33,3,1980.00,3,30.11,3,5.72,3,188.60,3,.00,3,
1,2006,174,1132,188,31.30,3,57.27,3,1976.00,3,30.11,3,5.90,3,187.10,3,.00,3,
1,2006,174,1133,188,31.20,3,56.97,3,1976.00,3,30.11,3,6.00,3,185.50,3,.00,3,
1,2006,174,1134,188,31.27,3,57.57,3,1980.00,3,30.11,3,6.00,3,190.10,3,.00,3,
1,2006,174,1135,188,31.34,3,59.83,3,1982.00,3,30.11,3,6.08,3,187.10,3,.00,3,
1,2006,174,1136,188,31.37,3,58.93,3,1984.00,3,30.11,3,6.11,3,186.20,3,.00,3,
1,2006,174,1137,188,31.34,3,59.83,3,1992.00,3,30.11,3,6.09,3,188.90,3,.00,3,
1,2006,174,1138,188,31.30,3,56.64,3,1987.00,3,30.10,3,6.46,3,194.30,3,.00,3,
1,2006,174,1139,188,31.34,3,58.30,3,2000.00,3,30.10,3,6.50,3,186.90,3,.00,3,
1,2006,174,1140,188,31.40,3,58.03,3,2013.00,3,30.10,3,7.04,3,188.90,3,.00,3,
1,2006,174,1141,188,31.37,3,57.30,3,2013.00,3,30.10,3,7.00,3,188.30,3,.00,3,
1,2006,174,1142,188,31.34,3,58.17,3,2016.00,3,30.10,3,7.04,3,188.80,3,.00,3,
1,2006,174,1143,188,31.34,3,58.43,3,2022.00,3,30.10,3,7.24,3,193.30,3,.00,3,
1,2006,174,1144,188,31.50,3,59.60,3,2028.00,3,30.10,3,7.42,3,188.10,3,.00,3,
1,2006,174,1145,188,31.37,3,58.33,3,2034.00,3,30.10,3,7.84,3,192.40,3,.00,3,
1,2006,174,1146,188,31.37,3,57.67,3,2046.00,3,30.10,3,7.93,3,193.60,3,.00,3,
1,2006,174,1147,188,31.40,3,58.63,3,2051.00,3,30.10,3,7.64,3,194.50,3,.00,3,
1,2006,174,1148,188,31.40,3,57.10,3,2061.00,3,30.10,3,7.95,3,196.60,3,.00,3,
1,2006,174,1149,188,31.40,3,58.70,3,2061.00,3,30.10,3,8.04,3,193.50,3,.00,3,
1,2006,174,1150,188,31.40,3,59.20,3,2058.00,3,30.10,3,9.27,3,195.70,3,.00,3,
1,2006,174,1151,188,31.37,3,61.46,3,2059.00,3,30.10,3,9.43,3,196.50,3,.00,3,
1,2006,174,1152,188,31.31,3,59.50,3,2064.00,3,30.10,3,10.36,3,199.30,3,.00,3,
1,2006,174,1153,188,31.07,3,59.50,3,2078.00,3,30.10,3,10.02,3,196.20,3,.00,3,
1,2006,174,1154,188,31.07,3,59.76,3,2096.00,3,30.10,3,11.02,3,195.30,3,.00,3,
1,2006,174,1155,188,31.10,3,60.50,3,2110.00,3,30.10,3,10.78,3,195.30,3,.00,3,
1,2006,174,1156,188,31.10,3,62.26,3,2111.00,3,30.10,3,10.13,3,201.50,3,.00,3,
1,2006,174,1157,188,31.04,3,59.60,3,2110.00,3,30.10,3,11.22,3,202.60,3,.00,3,
1,2006,174,1158,188,30.87,3,59.43,3,2113.00,3,30.10,3,11.80,3,201.80,3,.00,3,
1,2006,174,1159,188,30.91,3,60.63,3,2113.00,3,30.10,3,11.83,3,197.40,3,.00,3,
1,2006,174,1200,188,30.97,3,59.77,3,2110.00,3,30.10,3,11.21,3,196.10,3,.00,3,
1,2006,174,1201,188,31.01,3,60.93,3,2122.00,3,30.10,3,10.59,3,196.10,3,.00,3,
1,2006,174,1210,188,31.11,3,64.82,3,2078.00,3,30.10,3,10.02,3,202.10,3,.00,3,
1,2006,174,1211,188,31.08,3,62.76,3,2158.00,3,30.10,3,10.02,3,201.90,3,.00,3,
1,2006,174,1212,188,31.01,3,61.76,3,2069.00,3,30.10,3,10.42,3,198.00,3,.00,3,
1,2006,174,1213,188,30.91,3,60.14,3,1918.00,3,30.10,3,10.17,3,196.50,3,.00,3,
1,2006,174,1214,188,30.95,3,61.30,3,1891.00,3,30.10,3,9.77,3,199.50,3,.00,3,
1,2006,174,1215,188,31.01,3,60.94,3,1846.00,3,30.10,3,9.43,3,200.80,3,.00,3,
1,2006,174,1216,188,30.98,3,62.57,3,1815.00,3,30.10,3,9.95,3,196.70,3,.00,3,
1,2006,174,1217,188,31.02,3,63.60,3,1841.00,3,30.10,3,9.49,3,197.90,3,.00,3,
1,2006,174,1218,188,31.08,3,64.03,3,1695.00,3,30.09,3,8.99,3,190.70,3,.00,3,
1,2006,174,1219,188,31.08,3,62.80,3,1604.00,3,30.09,3,9.35,3,187.40,3,.00,3,
1,2006,174,1220,188,31.08,3,64.76,3,1582.00,3,30.09,3,8.55,3,193.30,3,.00,3,
1,2006,174,1221,188,30.98,3,63.13,3,1348.00,3,30.09,3,8.65,3,194.40,3,.00,3,
1,2006,174,1222,188,31.09,3,62.37,3,1144.00,3,30.09,3,9.46,3,195.80,3,.00,3,
1,2006,174,1223,188,31.05,3,61.64,3,1080.00,3,30.09,3,9.94,3,206.80,3,.00,3,
1,2006,174,1224,188,31.05,3,63.90,3,993.00,3,30.09,3,9.53,3,204.80,3,.00,3,
1,2006,174,1225,188,30.95,3,62.27,3,940.00,3,30.09,3,10.91,3,205.00,3,.00,3,
1,2006,174,1226,188,31.05,3,64.07,3,887.00,3,30.08,3,10.75,3,205.50,3,.00,3,
1,2006,174,1227,188,30.85,3,62.04,3,827.00,3,30.08,3,10.16,3,209.00,3,.00,3,
1,2006,174,1228,188,30.92,3,60.94,3,788.00,3,30.08,3,10.86,3,214.00,3,.00,3,
1,2006,174,1229,188,30.95,3,61.87,3,760.00,3,30.08,3,10.98,3,213.60,3,.00,3,
1,2006,174,1230,188,30.85,3,62.57,3,749.00,3,30.08,3,9.98,3,222.10,3,.00,3,
1,2006,174,1231,188,30.92,3,66.10,3,743.00,3,30.08,3,9.77,3,224.60,3,.00,3,
1,2006,174,1232,188,30.89,3,64.27,3,750.00,3,30.08,3,9.72,3,213.70,3,.00,3,
1,2006,174,1233,188,30.79,3,61.54,3,735.00,3,30.08,3,9.03,3,222.60,3,.00,3,
1,2006,174,1234,188,30.82,3,60.01,3,732.00,3,30.08,3,8.97,3,218.00,3,.00,3,
1,2006,174,1235,188,30.89,3,59.61,3,711.00,3,30.08,3,8.46,3,213.50,3,.00,3,
1,2006,174,1236,188,30.82,3,59.75,3,686.30,3,30.08,3,7.28,3,206.10,3,.00,3,
1,2006,174,1237,188,31.02,3,61.34,3,674.10,3,30.07,3,8.10,3,213.90,3,.00,3,
1,2006,174,1238,188,30.89,3,59.88,3,677.80,3,30.07,3,8.56,3,217.40,3,.00,3,
1,2006,174,1239,188,30.96,3,58.22,3,675.00,3,30.07,3,9.77,3,227.00,3,.00,3,
1,2006,174,1240,188,30.92,3,61.54,3,669.30,3,30.07,3,7.84,3,226.30,3,.00,3,
1,2006,174,1241,188,30.92,3,63.31,3,667.00,3,30.07,3,5.80,3,232.90,3,.00,3,
1,2006,174,1242,188,30.92,3,61.68,3,660.00,3,30.07,3,5.23,3,230.50,3,.00,3,
1,2006,174,1243,188,30.82,3,62.57,3,655.20,3,30.07,3,3.95,3,196.40,3,.00,3,
1,2006,174,1244,188,30.96,3,63.31,3,659.00,3,30.07,3,.55,3,120.10,3,.00,3,
1,2006,174,1245,188,30.89,3,60.05,3,670.30,3,30.07,3,2.54,3,51.27,3,.00,3,
1,2006,174,1246,188,30.82,3,58.28,3,679.70,3,30.08,3,3.92,3,54.17,3,.00,3,
1,2006,174,1247,188,30.89,3,57.88,3,694.80,3,30.08,3,4.96,3,46.47,3,.00,3,
1,2006,174,1248,188,30.89,3,57.58,3,706.00,3,30.09,3,5.56,3,51.93,3,.00,3,
1,2006,174,1249,188,30.86,3,54.39,3,716.00,3,30.09,3,5.58,3,66.87,3,.00,3,
1,2006,174,1250,188,30.59,3,55.49,3,725.00,3,30.09,3,3.19,3,90.70,3,.00,3,
1,2006,174,1251,188,30.56,3,58.02,3,747.00,3,30.09,3,5.90,3,54.62,3,.00,3,
1,2006,174,1252,188,30.53,3,56.85,3,774.00,3,30.09,3,6.66,3,71.20,3,.00,3,
1,2006,174,1253,188,30.46,3,57.32,3,821.00,3,30.09,3,6.02,3,104.00,3,.00,3,
1,2006,174,1254,188,30.49,3,57.82,3,864.00,3,30.10,3,3.63,3,85.00,3,.00,3,
1,2006,174,1255,188,30.56,3,56.92,3,932.00,3,30.10,3,4.31,3,98.50,3,.00,3,
1,2006,174,1256,188,30.49,3,57.22,3,995.00,3,30.10,3,6.42,3,86.40,3,.00,3,
1,2006,174,1257,188,30.16,3,54.56,3,1006.00,3,30.10,3,10.23,3,78.70,3,.00,3,
1,2006,174,1258,188,29.99,3,55.49,3,1062.00,3,30.10,3,10.27,3,80.00,3,.00,3,
1,2006,174,1259,188,29.86,3,55.59,3,1162.00,3,30.09,3,10.30,3,84.70,3,.00,3,
1,2006,174,1300,188,29.83,3,56.15,3,1122.00,3,30.10,3,11.52,3,92.90,3,.00,3,
1,2006,174,1301,188,29.96,3,49.83,3,1333.00,3,30.10,3,10.23,3,90.60,3,.00,3,
1,2006,174,1310,188,30.80,3,57.12,3,1083.00,3,30.09,3,8.41,3,220.00,3,.00,3,
1,2006,174,1311,188,30.90,3,57.75,3,1098.00,3,30.09,3,8.41,3,169.60,3,.00,3,
1,2006,174,1312,188,30.90,3,59.35,3,983.00,3,30.09,3,3.05,3,91.90,3,.00,3,
1,2006,174,1313,188,30.86,3,59.42,3,940.00,3,30.09,3,4.28,3,125.00,3,.00,3,
1,2006,174,1314,188,30.80,3,60.45,3,918.00,3,30.09,3,2.87,3,136.30,3,.00,3,
1,2006,174,1315,188,30.80,3,59.59,3,883.00,3,30.09,3,3.34,3,157.70,3,.00,3,
1,2006,174,1316,188,30.80,3,60.45,3,774.00,3,30.09,3,3.67,3,172.10,3,.00,3,
1,2006,174,1317,188,30.80,3,57.46,3,632.70,3,30.09,3,4.86,3,171.80,3,.00,3,
1,2006,174,1318,188,30.63,3,56.79,3,570.10,3,30.09,3,5.41,3,169.10,3,.00,3,
1,2006,174,1319,188,30.67,3,58.29,3,530.50,3,30.09,3,4.72,3,180.20,3,.00,3,
1,2006,174,1320,188,30.64,3,58.33,3,493.40,3,30.09,3,3.40,3,185.20,3,.00,3,
1,2006,174,1321,188,30.77,3,60.29,3,472.60,3,30.09,3,3.01,3,159.20,3,.00,3,
1,2006,174,1322,188,30.70,3,58.73,3,482.10,3,30.09,3,3.26,3,120.20,3,.00,3,
1,2006,174,1323,188,30.74,3,57.80,3,514.10,3,30.09,3,4.26,3,124.50,3,.00,3,
1,2006,174,1324,188,30.67,3,56.93,3,553.60,3,30.09,3,5.30,3,146.30,3,.00,3,
1,2006,174,1325,188,30.67,3,58.76,3,589.40,3,30.09,3,4.91,3,143.50,3,.00,3,
1,2006,174,1326,188,30.67,3,59.10,3,612.00,3,30.09,3,4.49,3,146.70,3,.00,3,
1,2006,174,1327,188,30.57,3,57.33,3,617.60,3,30.09,3,4.39,3,152.30,3,.00,3,
1,2006,174,1328,188,30.64,3,57.76,3,611.00,3,30.09,3,2.94,3,140.90,3,.00,3,
1,2006,174,1329,188,30.64,3,58.20,3,596.00,3,30.09,3,1.77,3,154.60,3,.00,3,
1,2006,174,1330,188,30.71,3,60.06,3,559.30,3,30.09,3,.99,3,203.30,3,.00,3,
1,2006,174,1331,188,30.71,3,60.76,3,502.80,3,30.09,3,1.83,3,252.10,3,.00,3,
1,2006,174,1332,188,30.48,3,55.54,3,449.60,3,30.09,3,11.25,3,287.90,3,.00,3,
1,2006,174,1333,188,30.44,3,53.97,3,401.10,3,30.09,3,15.37,3,308.40,3,.00,3,
1,2006,174,1334,188,30.44,3,55.94,3,383.20,3,30.09,3,16.89,3,305.00,3,.00,3,
1,2006,174,1335,188,30.35,3,53.71,3,399.20,3,30.09,3,20.57,3,297.30,3,.00,3,
1,2006,174,1336,188,30.28,3,54.04,3,425.60,3,30.09,3,22.31,3,293.30,3,.00,3,
1,2006,174,1337,188,30.21,3,55.90,3,440.60,3,30.09,3,19.99,3,290.80,3,.00,3,
1,2006,174,1338,188,29.88,3,58.20,3,444.40,3,30.09,3,17.17,3,296.30,3,.00,3,
1,2006,174,1339,188,29.45,3,61.93,3,442.50,3,30.10,3,18.22,3,285.30,3,.00,3,
1,2006,174,1340,188,29.25,3,57.47,3,433.60,3,30.09,3,18.10,3,291.00,3,.00,3,
1,2006,174,1341,188,29.12,3,60.16,3,413.80,3,30.10,3,19.79,3,292.90,3,.00,3,
1,2006,174,1342,188,29.08,3,61.73,3,387.00,3,30.10,3,18.61,3,293.70,3,.00,3,
1,2006,174,1343,188,28.98,3,61.66,3,359.70,3,30.10,3,18.26,3,296.70,3,.00,3,
1,2006,174,1344,188,29.02,3,60.10,3,331.40,3,30.10,3,18.38,3,299.80,3,.00,3,
1,2006,174,1345,188,28.95,3,60.90,3,299.40,3,30.10,3,19.09,3,299.90,3,.00,3,
1,2006,174,1346,188,28.85,3,60.76,3,273.00,3,30.10,3,20.86,3,298.50,3,.00,3,
1,2006,174,1347,188,28.92,3,63.09,3,253.30,3,30.10,3,21.87,3,305.50,3,.00,3,
1,2006,174,1348,188,28.75,3,62.10,3,242.00,3,30.10,3,23.21,3,302.30,3,.00,3,
1,2006,174,1349,188,28.62,3,62.39,3,235.80,3,30.10,3,24.11,3,301.10,3,.00,3,
1,2006,174,1350,188,28.55,3,63.46,3,229.30,3,30.09,3,23.82,3,302.00,3,.00,3,
1,2006,174,1351,188,28.38,3,64.59,3,222.20,3,30.10,3,22.95,3,306.60,3,.00,3,
1,2006,174,1352,188,28.32,3,63.43,3,212.80,3,30.09,3,23.18,3,302.00,3,.00,3,
1,2006,174,1353,188,28.32,3,65.12,3,199.60,3,30.09,3,22.09,3,299.60,3,.00,3,
1,2006,174,1354,188,28.35,3,64.19,3,184.50,3,30.09,3,21.72,3,301.40,3,.00,3,
1,2006,174,1355,188,28.22,3,63.03,3,168.10,3,30.09,3,23.03,3,306.20,3,.00,3,
1,2006,174,1356,188,28.12,3,62.59,3,150.60,3,30.10,3,22.94,3,310.90,3,.00,3,
1,2006,174,1357,188,28.29,3,65.06,3,133.70,3,30.09,3,21.08,3,309.50,3,.00,3,
1,2006,174,1358,188,28.29,3,64.76,3,118.60,3,30.10,3,21.50,3,303.20,3,.00,3,
1,2006,174,1359,188,28.19,3,63.03,3,109.20,3,30.10,3,23.16,3,304.30,3,.00,3,
1,2006,174,1400,188,28.09,3,62.50,3,106.40,3,30.10,3,22.66,3,305.20,3,.00,3,
1,2006,174,1401,188,28.02,3,65.72,3,108.70,3,30.10,3,21.27,3,308.30,3,.00,3,
1,2006,174,1410,188,27.82,3,65.06,3,82.90,3,30.11,3,20.73,3,295.30,3,.00,3,
1,2006,174,1411,188,27.69,3,65.52,3,81.00,3,30.11,3,20.73,3,290.80,3,.01,3,
1,2006,174,1412,188,27.52,3,67.82,3,79.60,3,30.11,3,10.88,3,298.40,3,.04,3,
1,2006,174,1413,188,27.05,3,68.12,3,72.50,3,30.10,3,14.40,3,292.80,3,.06,3,
1,2006,174,1414,188,26.22,3,74.40,3,81.00,3,30.10,3,15.63,3,289.70,3,.04,3,
1,2006,174,1415,188,25.29,3,77.70,3,87.60,3,30.10,3,17.41,3,286.80,3,.04,3,
1,2006,174,1416,188,24.92,3,81.50,3,88.00,3,30.10,3,18.63,3,298.50,3,.03,3,
1,2006,174,1417,188,24.53,3,83.20,3,102.20,3,30.10,3,19.39,3,294.90,3,.03,3,
1,2006,174,1418,188,24.29,3,85.20,3,94.20,3,30.10,3,21.34,3,295.00,3,.03,3,
1,2006,174,1419,188,23.89,3,86.00,3,90.40,3,30.10,3,21.81,3,296.90,3,.03,3,
1,2006,174,1420,188,23.69,3,87.50,3,97.90,3,30.10,3,18.85,3,299.70,3,.01,3,
1,2006,174,1421,188,23.69,3,88.30,3,101.70,3,30.09,3,17.01,3,285.30,3,.02,3,
1,2006,174,1422,188,23.53,3,88.00,3,97.90,3,30.08,3,16.95,3,274.50,3,.01,3,
1,2006,174,1423,188,23.59,3,88.60,3,97.90,3,30.08,3,17.52,3,280.70,3,.01,3,
1,2006,174,1424,188,23.63,3,88.10,3,97.90,3,30.07,3,16.16,3,275.00,3,.00,3,
1,2006,174,1425,188,23.53,3,87.20,3,96.00,3,30.07,3,16.70,3,278.00,3,.01,3,
1,2006,174,1426,188,23.69,3,88.20,3,92.30,3,30.08,3,15.34,3,275.20,3,.00,3,
1,2006,174,1427,188,23.93,3,87.10,3,92.30,3,30.08,3,15.97,3,282.30,3,.00,3,
1,2006,174,1428,188,23.86,3,86.50,3,92.30,3,30.08,3,16.86,3,285.10,3,.01,3,
1,2006,174,1429,188,23.86,3,86.80,3,92.30,3,30.08,3,15.24,3,290.70,3,.00,3,
1,2006,174,1430,188,23.96,3,86.70,3,92.30,3,30.08,3,14.58,3,276.40,3,.00,3,
1,2006,174,1431,188,23.96,3,85.90,3,90.40,3,30.08,3,15.45,3,275.80,3,.01,3,
1,2006,174,1432,188,24.26,3,85.70,3,92.30,3,30.08,3,15.18,3,275.10,3,.00,3,
1,2006,174,1433,188,24.23,3,85.90,3,92.30,3,30.08,3,15.31,3,277.60,3,.00,3,
1,2006,174,1434,188,24.40,3,86.00,3,90.40,3,30.08,3,15.10,3,288.20,3,.00,3,
1,2006,174,1435,188,24.36,3,86.00,3,90.40,3,30.08,3,14.82,3,284.20,3,.00,3,
1,2006,174,1436,188,24.40,3,86.90,3,90.40,3,30.08,3,13.89,3,281.80,3,.00,3,
1,2006,174,1437,188,24.60,3,86.20,3,90.40,3,30.07,3,13.74,3,278.00,3,.00,3,
1,2006,174,1438,188,24.53,3,84.80,3,90.40,3,30.08,3,15.57,3,281.30,3,.00,3,
1,2006,174,1439,188,24.47,3,84.80,3,90.40,3,30.08,3,16.07,3,282.80,3,.00,3,
1,2006,174,1440,188,24.50,3,85.00,3,90.40,3,30.07,3,15.68,3,281.10,3,.00,3,
1,2006,174,1441,188,24.37,3,83.10,3,88.50,3,30.07,3,16.60,3,277.00,3,.00,3,
1,2006,174,1442,188,24.47,3,84.20,3,88.50,3,30.07,3,15.18,3,276.90,3,.00,3,
1,2006,174,1443,188,24.67,3,85.20,3,88.00,3,30.07,3,13.56,3,274.40,3,.00,3,
1,2006,174,1444,188,24.54,3,82.60,3,86.60,3,30.07,3,13.79,3,280.90,3,.00,3,
1,2006,174,1445,188,24.64,3,83.80,3,86.60,3,30.07,3,12.76,3,278.60,3,.00,3,
1,2006,174,1446,188,24.61,3,83.60,3,87.10,3,30.07,3,13.05,3,285.10,3,.00,3,
1,2006,174,1447,188,24.57,3,83.20,3,87.60,3,30.07,3,13.30,3,283.10,3,.00,3,
1,2006,174,1448,188,24.57,3,83.90,3,88.50,3,30.07,3,12.58,3,292.60,3,.00,3,
1,2006,174,1449,188,24.64,3,83.50,3,88.50,3,30.07,3,13.18,3,289.80,3,.00,3,
1,2006,174,1450,188,24.54,3,83.20,3,90.40,3,30.07,3,13.26,3,294.40,3,.00,3,
1,2006,174,1451,188,24.68,3,84.20,3,90.40,3,30.07,3,12.21,3,299.30,3,.00,3,
1,2006,174,1452,188,24.71,3,84.70,3,90.90,3,30.07,3,13.36,3,296.00,3,.00,3,
1,2006,174,1453,188,24.74,3,83.60,3,90.40,3,30.07,3,14.07,3,295.40,3,.00,3,
1,2006,174,1454,188,24.68,3,83.80,3,90.40,3,30.07,3,15.08,3,297.90,3,.00,3,
1,2006,174,1455,188,24.88,3,84.10,3,90.40,3,30.07,3,15.23,3,298.10,3,.00,3,
1,2006,174,1456,188,24.84,3,83.30,3,91.30,3,30.07,3,15.54,3,298.10,3,.00,3,
1,2006,174,1457,188,24.81,3,83.00,3,92.30,3,30.07,3,15.47,3,298.30,3,.00,3,
1,2006,174,1458,188,24.91,3,84.10,3,94.20,3,30.07,3,13.77,3,299.10,3,.00,3,
1,2006,174,1459,188,24.94,3,82.30,3,94.20,3,30.07,3,14.40,3,296.80,3,.00,3,
1,2006,174,1500,188,24.98,3,82.30,3,96.10,3,30.07,3,14.58,3,302.30,3,.00,3,
1,2006,174,1501,188,25.14,3,82.80,3,97.90,3,30.07,3,13.93,3,303.70,3,.00,3,
1,2006,174,1510,188,25.74,3,80.10,3,117.30,3,30.07,3,13.32,3,310.60,3,.00,3,
1,2006,174,1511,188,25.71,3,80.40,3,118.70,3,30.07,3,13.32,3,309.80,3,.01,3,
1,2006,174,1512,188,25.78,3,80.50,3,119.60,3,30.07,3,13.13,3,313.80,3,.00,3,
1,2006,174,1513,188,25.88,3,80.40,3,122.40,3,30.06,3,14.30,3,314.60,3,.00,3,
1,2006,174,1514,188,25.88,3,79.50,3,124.80,3,30.06,3,15.28,3,309.00,3,.00,3,
1,2006,174,1515,188,25.88,3,78.80,3,128.10,3,30.06,3,15.02,3,313.60,3,.00,3,
1,2006,174,1516,188,26.01,3,79.20,3,131.90,3,30.06,3,13.72,3,318.50,3,.00,3,
1,2006,174,1517,188,25.94,3,77.20,3,133.70,3,30.06,3,13.60,3,314.50,3,.00,3,
1,2006,174,1518,188,26.01,3,78.30,3,132.80,3,30.06,3,13.46,3,322.00,3,.00,3,
1,2006,174,1519,188,26.01,3,77.10,3,135.60,3,30.06,3,14.38,3,328.40,3,.00,3,
1,2006,174,1520,188,25.88,3,77.20,3,137.50,3,30.06,3,14.13,3,321.20,3,.00,3,
1,2006,174,1521,188,25.94,3,77.50,3,138.90,3,30.06,3,12.72,3,325.40,3,.00,3,
1,2006,174,1522,188,26.01,3,76.30,3,140.30,3,30.06,3,13.03,3,333.50,3,.00,3,
1,2006,174,1523,188,25.98,3,75.70,3,140.30,3,30.06,3,13.22,3,331.70,3,.00,3,
1,2006,174,1524,188,25.98,3,76.40,3,143.20,3,30.06,3,12.48,3,330.00,3,.00,3,
1,2006,174,1525,188,26.14,3,77.10,3,145.00,3,30.06,3,11.66,3,334.80,3,.00,3,
1,2006,174,1526,188,26.21,3,75.30,3,146.90,3,30.06,3,12.35,3,334.30,3,.00,3,
1,2006,174,1527,188,26.11,3,75.00,3,148.80,3,30.06,3,12.50,3,331.80,3,.00,3,
1,2006,174,1528,188,26.21,3,75.90,3,150.20,3,30.06,3,11.75,3,338.70,3,.00,3,
1,2006,174,1529,188,26.21,3,75.50,3,152.60,3,30.06,3,12.87,3,338.60,3,.00,3,
1,2006,174,1530,188,26.24,3,76.20,3,154.50,3,30.06,3,12.34,3,338.50,3,.00,3,
1,2006,174,1531,188,26.41,3,76.50,3,156.40,3,30.06,3,12.50,3,346.80,3,.00,3,
1,2006,174,1532,188,26.34,3,74.80,3,156.40,3,30.06,3,13.14,3,346.20,3,.00,3,
1,2006,174,1533,188,26.31,3,74.60,3,158.20,3,30.06,3,13.19,3,353.70,3,.00,3,
1,2006,174,1534,188,26.38,3,74.70,3,159.20,3,30.06,3,13.46,3,351.80,3,.00,3,
1,2006,174,1535,188,26.54,3,73.90,3,160.10,3,30.06,3,13.05,3,352.80,3,.00,3,
1,2006,174,1536,188,26.51,3,73.50,3,162.00,3,30.05,3,12.07,3,352.80,3,.00,3,
1,2006,174,1537,188,26.48,3,74.30,3,163.90,3,30.05,3,11.23,3,353.40,3,.00,3,
1,2006,174,1538,188,26.54,3,72.50,3,165.80,3,30.05,3,11.92,3,356.80,3,.00,3,
1,2006,174,1539,188,26.44,3,72.90,3,166.20,3,30.05,3,12.21,3,356.40,3,.00,3,
1,2006,174,1540,188,26.48,3,73.30,3,167.70,3,30.05,3,11.92,3,355.30,3,.00,3,
1,2006,174,1541,188,26.44,3,72.30,3,169.10,3,30.05,3,12.20,3,355.60,3,.00,3,
1,2006,174,1542,188,26.44,3,74.20,3,170.00,3,30.05,3,11.05,3,352.10,3,.00,3,
1,2006,174,1543,188,26.51,3,74.40,3,171.40,3,30.05,3,11.00,3,357.40,3,.00,3,
1,2006,174,1544,188,26.51,3,74.10,3,171.90,3,30.05,3,11.09,3,351.50,3,.00,3,
1,2006,174,1545,188,26.61,3,72.80,3,171.40,3,30.05,3,11.41,3,355.80,3,.00,3,
1,2006,174,1546,188,26.54,3,73.00,3,171.40,3,30.04,3,11.85,3,356.30,3,.00,3,
1,2006,174,1547,188,26.54,3,72.80,3,169.50,3,30.05,3,12.22,3,357.40,3,.00,3,
1,2006,174,1548,188,26.61,3,73.30,3,169.50,3,30.04,3,12.76,3,1.89,3,.00,3,
1,2006,174,1549,188,26.54,3,73.70,3,171.40,3,30.05,3,14.66,3,4.00,3,.00,3,
1,2006,174,1550,188,26.58,3,72.90,3,169.50,3,30.05,3,14.96,3,3.18,3,.00,3,
1,2006,174,1551,188,26.54,3,73.90,3,170.50,3,30.04,3,15.03,3,6.49,3,.00,3,
1,2006,174,1552,188,26.48,3,74.40,3,171.00,3,30.04,3,14.99,3,5.77,3,.00,3,
1,2006,174,1553,188,26.61,3,74.50,3,171.40,3,30.04,3,14.63,3,8.56,3,.00,3,
1,2006,174,1554,188,26.51,3,73.50,3,171.40,3,30.03,3,14.65,3,12.38,3,.00,3,
1,2006,174,1555,188,26.38,3,73.00,3,171.40,3,30.04,3,12.58,3,9.19,3,.00,3,
1,2006,174,1556,188,26.34,3,73.50,3,170.00,3,30.04,3,11.19,3,5.20,3,.00,3,
1,2006,174,1557,188,26.41,3,75.20,3,169.50,3,30.04,3,13.39,3,2.96,3,.00,3,
1,2006,174,1558,188,26.41,3,75.20,3,168.60,3,30.03,3,18.14,3,358.30,3,.00,3,
1,2006,174,1559,188,26.44,3,75.70,3,167.70,3,30.04,3,19.30,3,2.35,3,.00,3,
1,2006,174,1600,188,26.51,3,74.10,3,167.70,3,30.03,3,17.51,3,8.72,3,.00,3,
1,2006,174,1601,188,26.34,3,73.00,3,167.70,3,30.03,3,14.26,3,26.08,3,.00,3,
1,2006,174,1610,188,26.48,3,74.60,3,162.00,3,30.03,3,11.09,3,21.41,3,.00,3,
1,2006,174,1611,188,26.44,3,74.60,3,162.00,3,30.03,3,11.09,3,21.93,3,.00,3,
1,2006,174,1612,188,26.44,3,74.70,3,161.10,3,30.03,3,7.77,3,18.44,3,.00,3,
1,2006,174,1613,188,26.54,3,74.40,3,161.10,3,30.03,3,8.48,3,3.48,3,.00,3,
1,2006,174,1614,188,26.51,3,74.80,3,161.50,3,30.03,3,9.15,3,358.20,3,.00,3,
1,2006,174,1615,188,26.41,3,73.60,3,162.00,3,30.03,3,10.36,3,354.40,3,.00,3,
1,2006,174,1616,188,26.44,3,74.70,3,162.00,3,30.03,3,9.42,3,351.10,3,.00,3,
1,2006,174,1617,188,26.44,3,73.90,3,163.00,3,30.03,3,10.14,3,348.40,3,.00,3,
1,2006,174,1618,188,26.61,3,75.40,3,163.90,3,30.03,3,9.38,3,350.50,3,.00,3,
1,2006,174,1619,188,26.61,3,74.80,3,163.90,3,30.03,3,8.88,3,356.30,3,.00,3,
1,2006,174,1620,188,26.54,3,73.70,3,163.90,3,30.03,3,8.84,3,.25,3,.00,3,
1,2006,174,1621,188,26.44,3,73.10,3,163.90,3,30.03,3,10.10,3,8.90,3,.00,3,
1,2006,174,1622,188,26.44,3,73.90,3,165.80,3,30.02,3,8.96,3,2.79,3,.00,3,
1,2006,174,1623,188,26.41,3,73.50,3,165.80,3,30.03,3,9.87,3,359.10,3,.00,3,
1,2006,174,1624,188,26.51,3,74.80,3,167.70,3,30.03,3,9.09,3,350.00,3,.00,3,
1,2006,174,1625,188,26.51,3,73.90,3,169.50,3,30.03,3,9.85,3,344.60,3,.00,3,
1,2006,174,1626,188,26.44,3,73.70,3,171.40,3,30.03,3,9.71,3,336.10,3,.00,3,
1,2006,174,1627,188,26.41,3,73.40,3,174.30,3,30.03,3,10.44,3,327.60,3,.00,3,
1,2006,174,1628,188,26.31,3,73.30,3,177.10,3,30.03,3,10.81,3,331.80,3,.00,3,
1,2006,174,1629,188,26.38,3,73.10,3,179.00,3,30.03,3,11.91,3,324.40,3,.00,3,
1,2006,174,1630,188,26.31,3,72.10,3,182.70,3,30.03,3,13.54,3,317.90,3,.00,3,
1,2006,174,1631,188,26.24,3,71.60,3,184.60,3,30.04,3,13.30,3,310.70,3,.00,3,
1,2006,174,1632,188,26.21,3,71.40,3,186.50,3,30.03,3,13.18,3,309.70,3,.00,3,
1,2006,174,1633,188,26.24,3,71.90,3,189.30,3,30.04,3,12.67,3,313.20,3,.00,3,
1,2006,174,1634,188,26.28,3,73.20,3,192.20,3,30.04,3,12.93,3,308.30,3,.00,3,
1,2006,174,1635,188,26.24,3,75.30,3,194.00,3,30.03,3,16.22,3,285.10,3,.00,3,
1,2006,174,1636,188,25.98,3,73.30,3,197.80,3,30.04,3,15.08,3,287.90,3,.00,3,
1,2006,174,1637,188,25.88,3,75.30,3,201.60,3,30.04,3,12.04,3,302.80,3,.00,3,
1,2006,174,1638,188,25.75,3,75.90,3,205.30,3,30.03,3,10.37,3,300.00,3,.00,3,
1,2006,174,1639,188,25.75,3,76.40,3,209.10,3,30.03,3,10.54,3,301.40,3,.00,3,
1,2006,174,1640,188,25.75,3,76.00,3,212.90,3,30.03,3,12.90,3,297.70,3,.00,3,
1,2006,174,1641,188,25.81,3,78.20,3,216.60,3,30.03,3,14.27,3,284.80,3,.00,3,
1,2006,174,1642,188,25.48,3,75.60,3,220.40,3,30.03,3,15.79,3,282.10,3,.00,3,
1,2006,174,1643,188,25.35,3,75.90,3,223.20,3,30.03,3,13.45,3,288.70,3,.00,3,
1,2006,174,1644,188,25.21,3,76.90,3,225.60,3,30.03,3,10.44,3,308.10,3,.00,3,
1,2006,174,1645,188,25.35,3,76.80,3,226.10,3,30.03,3,9.84,3,300.10,3,.00,3,
1,2006,174,1646,188,25.35,3,77.10,3,227.50,3,30.03,3,11.64,3,285.90,3,.00,3,
1,2006,174,1647,188,25.31,3,77.00,3,227.50,3,30.03,3,11.91,3,283.60,3,.00,3,
1,2006,174,1648,188,25.28,3,77.10,3,226.50,3,30.03,3,10.79,3,286.80,3,.00,3,
1,2006,174,1649,188,25.35,3,77.30,3,226.10,3,30.03,3,9.42,3,295.30,3,.00,3,
1,2006,174,1650,188,25.28,3,75.80,3,225.10,3,30.03,3,9.20,3,293.10,3,.00,3,
1,2006,174,1651,188,25.28,3,77.10,3,224.20,3,30.03,3,8.89,3,291.10,3,.00,3,
1,2006,174,1652,188,25.25,3,76.80,3,222.30,3,30.04,3,8.99,3,286.60,3,.00,3,
1,2006,174,1653,188,25.25,3,77.00,3,220.40,3,30.04,3,8.87,3,283.20,3,.00,3,
1,2006,174,1654,188,25.28,3,75.80,3,218.50,3,30.04,3,9.05,3,293.10,3,.00,3,
1,2006,174,1655,188,25.18,3,76.20,3,216.60,3,30.04,3,7.63,3,291.90,3,.00,3,
1,2006,174,1656,188,25.25,3,76.50,3,214.30,3,30.04,3,7.19,3,291.70,3,.00,3,
1,2006,174,1657,188,25.31,3,76.00,3,211.90,3,30.04,3,7.35,3,286.70,3,.00,3,
1,2006,174,1658,188,25.35,3,76.50,3,209.60,3,30.04,3,6.96,3,300.80,3,.00,3,
1,2006,174,1659,188,25.45,3,76.80,3,207.20,3,30.04,3,6.18,3,301.50,3,.00,3,
1,2006,174,1700,188,25.35,3,76.10,3,205.30,3,30.04,3,5.85,3,298.70,3,.00,3,
1,2006,174,1701,188,25.45,3,76.50,3,203.50,3,30.04,3,5.68,3,305.60,3,.00,3,
1,2006,174,1708,188,25.51,3,75.80,3,182.70,3,30.04,3,6.56,3,334.90,3,.00,3,
1,2006,174,1709,188,25.51,3,75.90,3,180.90,3,30.04,3,5.31,3,332.00,3,.00,3,
1,2006,174,1710,188,25.51,3,76.40,3,177.10,3,30.04,3,5.93,3,333.10,3,.00,3,
1,2006,174,1711,188,25.58,3,76.00,3,175.20,3,30.04,3,6.58,3,340.70,3,.00,3,
1,2006,174,1712,188,25.55,3,75.90,3,171.90,3,30.04,3,6.27,3,343.90,3,.00,3,
1,2006,174,1713,188,25.51,3,76.10,3,169.50,3,30.04,3,5.98,3,337.40,3,.00,3,
1,2006,174,1714,188,25.55,3,76.30,3,167.70,3,30.04,3,6.67,3,336.50,3,.00,3,
1,2006,174,1715,188,25.51,3,76.50,3,164.80,3,30.04,3,7.23,3,339.00,3,.00,3,
1,2006,174,1716,188,25.58,3,75.90,3,163.00,3,30.04,3,6.99,3,339.40,3,.00,3,
1,2006,174,1717,188,25.61,3,76.10,3,161.10,3,30.04,3,6.99,3,340.60,3,.00,3,
1,2006,174,1718,188,25.65,3,76.50,3,158.70,3,30.05,3,6.84,3,335.60,3,.00,3,
1,2006,174,1719,188,25.61,3,76.50,3,157.80,3,30.05,3,7.66,3,336.00,3,.00,3,
1,2006,174,1720,188,25.68,3,76.60,3,156.40,3,30.05,3,7.11,3,341.10,3,.00,3,
1,2006,174,1721,188,25.68,3,76.00,3,155.40,3,30.05,3,7.07,3,334.30,3,.00,3,
1,2006,174,1722,188,25.65,3,75.70,3,154.50,3,30.05,3,8.15,3,338.20,3,.00,3,
1,2006,174,1723,188,25.68,3,75.70,3,153.50,3,30.05,3,8.10,3,335.30,3,.00,3,
1,2006,174,1724,188,25.61,3,75.40,3,152.60,3,30.05,3,8.56,3,326.40,3,.00,3,
1,2006,174,1725,188,25.71,3,75.20,3,152.60,3,30.05,3,9.22,3,335.80,3,.00,3,
1,2006,174,1726,188,25.71,3,75.90,3,151.70,3,30.05,3,8.61,3,328.20,3,.00,3,
1,2006,174,1727,188,25.65,3,75.70,3,150.70,3,30.05,3,8.51,3,332.00,3,.00,3,
1,2006,174,1728,188,25.81,3,76.10,3,150.20,3,30.05,3,8.90,3,330.60,3,.00,3,
1,2006,174,1729,188,25.75,3,76.30,3,148.80,3,30.05,3,9.07,3,325.70,3,.00,3,
1,2006,174,1730,188,25.78,3,76.20,3,147.90,3,30.05,3,9.78,3,326.10,3,.00,3,
1,2006,174,1731,188,25.78,3,76.30,3,146.90,3,30.05,3,10.95,3,317.60,3,.00,3,
1,2006,174,1732,188,25.78,3,75.50,3,145.10,3,30.05,3,11.35,3,312.70,3,.00,3,
1,2006,174,1733,188,25.75,3,75.90,3,143.20,3,30.05,3,11.91,3,310.60,3,.00,3,
1,2006,174,1734,188,25.78,3,77.00,3,141.30,3,30.05,3,11.51,3,311.50,3,.00,3,
1,2006,174,1735,188,25.75,3,76.20,3,139.40,3,30.05,3,12.14,3,313.60,3,.00,3,
1,2006,174,1736,188,25.81,3,76.60,3,137.50,3,30.05,3,12.91,3,308.60,3,.00,3,
1,2006,174,1737,188,25.78,3,76.60,3,135.60,3,30.05,3,14.48,3,308.30,3,.00,3,
1,2006,174,1738,188,25.75,3,77.30,3,133.80,3,30.05,3,14.84,3,305.40,3,.00,3,
1,2006,174,1739,188,25.78,3,78.00,3,131.90,3,30.05,3,15.75,3,312.70,3,.00,3,
1,2006,174,1740,188,25.88,3,77.60,3,129.00,3,30.05,3,15.04,3,308.30,3,.00,3,
1,2006,174,1741,188,25.81,3,76.50,3,126.20,3,30.05,3,17.12,3,311.30,3,.00,3,
1,2006,174,1742,188,25.68,3,77.10,3,124.30,3,30.05,3,16.91,3,312.10,3,.00,3,
1,2006,174,1743,188,25.68,3,77.40,3,122.00,3,30.05,3,16.16,3,316.10,3,.00,3,
1,2006,174,1744,188,25.68,3,76.70,3,118.70,3,30.05,3,17.12,3,308.10,3,.00,3,
1,2006,174,1745,188,25.65,3,77.60,3,116.80,3,30.06,3,16.81,3,310.10,3,.00,3,
1,2006,174,1746,188,25.75,3,77.70,3,113.00,3,30.06,3,15.62,3,310.10,3,.00,3,
1,2006,174,1747,188,25.71,3,77.10,3,110.20,3,30.06,3,17.81,3,311.80,3,.00,3,
1,2006,174,1748,188,25.85,3,78.30,3,107.40,3,30.06,3,17.76,3,313.10,3,.00,3,
1,2006,174,1749,188,25.85,3,78.10,3,103.60,3,30.06,3,17.68,3,312.60,3,.00,3,
1,2006,174,1750,188,25.88,3,78.20,3,99.80,3,30.06,3,17.90,3,314.90,3,.00,3,
1,2006,174,1751,188,25.78,3,78.10,3,96.10,3,30.06,3,18.80,3,314.60,3,.00,3,
1,2006,174,1752,188,25.95,3,79.10,3,94.20,3,30.06,3,17.86,3,312.30,3,.00,3,
1,2006,174,1753,188,25.78,3,78.40,3,90.40,3,30.06,3,18.36,3,319.90,3,.00,3,
1,2006,174,1754,188,25.88,3,78.60,3,87.10,3,30.05,3,18.93,3,318.80,3,.00,3,
1,2006,174,1755,188,25.81,3,78.50,3,84.80,3,30.06,3,19.01,3,317.10,3,.00,3,
1,2006,174,1756,188,25.91,3,77.20,3,81.50,3,30.06,3,19.51,3,320.60,3,.00,3,
1,2006,174,1757,188,25.85,3,77.10,3,79.10,3,30.06,3,19.03,3,319.60,3,.00,3,
1,2006,174,1758,188,25.81,3,76.60,3,76.30,3,30.06,3,19.71,3,322.60,3,.00,3,
1,2006,174,1759,188,25.98,3,77.90,3,73.50,3,30.06,3,17.91,3,326.00,3,.00,3,
1,2006,174,1800,188,25.95,3,77.10,3,71.10,3,30.06,3,17.88,3,323.70,3,.00,3,
1,2006,174,1801,188,25.98,3,77.80,3,67.82,3,30.06,3,17.83,3,323.70,3,.00,3,
1,2006,174,1808,188,25.85,3,77.10,3,52.75,3,30.07,3,18.50,3,343.00,3,.00,3,
1,2006,174,1809,188,25.81,3,79.30,3,52.75,3,30.07,3,17.05,3,338.60,3,.00,3,
1,2006,174,1810,188,25.91,3,78.60,3,50.86,3,30.07,3,16.77,3,338.90,3,.00,3,
1,2006,174,1811,188,25.88,3,77.80,3,50.86,3,30.07,3,15.83,3,340.40,3,.00,3,
1,2006,174,1812,188,25.88,3,78.20,3,49.45,3,30.07,3,15.91,3,339.50,3,.00,3,
1,2006,174,1813,188,25.81,3,77.10,3,48.98,3,30.07,3,16.61,3,333.00,3,.00,3,
1,2006,174,1814,188,25.75,3,77.60,3,48.51,3,30.07,3,15.57,3,333.20,3,.00,3,
1,2006,174,1815,188,25.78,3,78.40,3,48.04,3,30.07,3,15.63,3,333.20,3,.00,3,
1,2006,174,1816,188,25.78,3,77.70,3,47.10,3,30.07,3,14.70,3,332.20,3,.00,3,
1,2006,174,1817,188,25.81,3,78.40,3,47.57,3,30.07,3,15.44,3,334.40,3,.00,3,
1,2006,174,1818,188,25.78,3,78.10,3,47.10,3,30.07,3,15.70,3,329.70,3,.00,3,
1,2006,174,1819,188,25.91,3,78.50,3,47.10,3,30.07,3,16.39,3,321.80,3,.00,3,
1,2006,174,1820,188,25.88,3,78.00,3,46.15,3,30.07,3,18.02,3,331.60,3,.00,3,
1,2006,174,1821,188,25.91,3,78.50,3,45.21,3,30.07,3,17.35,3,327.50,3,.00,3,
1,2006,174,1822,188,25.91,3,77.70,3,44.27,3,30.07,3,18.29,3,325.60,3,.00,3,
1,2006,174,1823,188,25.98,3,78.20,3,43.33,3,30.07,3,19.81,3,324.30,3,.00,3,
1,2006,174,1824,188,25.88,3,77.10,3,41.92,3,30.07,3,21.39,3,332.30,3,.00,3,
1,2006,174,1825,188,26.01,3,79.00,3,41.44,3,30.07,3,18.95,3,333.90,3,.00,3,
1,2006,174,1826,188,26.05,3,77.90,3,39.56,3,30.07,3,17.87,3,342.60,3,.00,3,
1,2006,174,1827,188,25.98,3,78.40,3,38.62,3,30.07,3,15.79,3,344.00,3,.00,3,
1,2006,174,1828,188,25.85,3,78.60,3,37.68,3,30.07,3,17.74,3,348.70,3,.00,3,
1,2006,174,1829,188,25.91,3,78.80,3,35.79,3,30.08,3,19.63,3,340.60,3,.00,3,
1,2006,174,1830,188,25.88,3,78.30,3,34.38,3,30.08,3,21.55,3,349.20,3,.00,3,
1,2006,174,1831,188,25.88,3,77.60,3,32.97,3,30.08,3,22.54,3,343.70,3,.00,3,
1,2006,174,1832,188,25.91,3,79.50,3,32.03,3,30.08,3,21.67,3,344.70,3,.00,3,
1,2006,174,1833,188,25.88,3,77.00,3,29.20,3,30.08,3,21.80,3,347.50,3,.00,3,
1,2006,174,1834,188,25.85,3,79.20,3,28.26,3,30.08,3,20.86,3,344.20,3,.00,3,
1,2006,174,1835,188,25.95,3,79.50,3,25.90,3,30.08,3,20.54,3,350.90,3,.00,3,
1,2006,174,1836,188,25.91,3,77.50,3,24.49,3,30.08,3,23.07,3,352.70,3,.00,3,
1,2006,174,1837,188,25.98,3,79.20,3,22.61,3,30.08,3,20.78,3,353.00,3,.00,3,
1,2006,174,1838,188,25.85,3,77.20,3,20.72,3,30.08,3,22.27,3,349.10,3,.00,3,
1,2006,174,1839,188,25.88,3,78.20,3,18.84,3,30.08,3,20.83,3,355.00,3,.00,3,
1,2006,174,1840,188,25.95,3,76.30,3,17.90,3,30.08,3,19.97,3,355.50,3,.00,3,
1,2006,174,1841,188,25.98,3,77.10,3,15.07,3,30.08,3,21.13,3,354.90,3,.00,3,
1,2006,174,1842,188,25.98,3,76.80,3,14.13,3,30.08,3,22.08,3,352.90,3,.00,3,
1,2006,174,1843,188,25.98,3,76.50,3,13.19,3,30.09,3,22.79,3,350.00,3,.00,3,
1,2006,174,1844,188,26.01,3,78.00,3,11.30,3,30.09,3,19.70,3,352.20,3,.00,3,
1,2006,174,1845,188,26.08,3,76.30,3,9.42,3,30.09,3,20.44,3,356.70,3,.00,3,
1,2006,174,1846,188,26.18,3,76.10,3,8.95,3,30.09,3,21.40,3,2.65,3,.00,3,
1,2006,174,1847,188,26.11,3,75.30,3,7.54,3,30.09,3,22.21,3,4.54,3,.00,3,
1,2006,174,1848,188,26.11,3,74.40,3,7.54,3,30.09,3,23.30,3,6.26,3,.00,3,
1,2006,174,1849,188,26.01,3,74.80,3,6.59,3,30.09,3,20.80,3,3.55,3,.00,3,
1,2006,174,1850,188,26.01,3,74.40,3,6.59,3,30.09,3,21.75,3,4.76,3,.00,3,
1,2006,174,1851,188,26.11,3,75.80,3,6.59,3,30.09,3,20.05,3,6.76,3,.00,3,
1,2006,174,1852,188,26.01,3,74.60,3,4.71,3,30.09,3,20.09,3,4.10,3,.00,3,
1,2006,174,1853,188,26.01,3,74.20,3,4.71,3,30.09,3,20.19,3,.17,3,.00,3,
1,2006,174,1854,188,25.95,3,74.00,3,4.71,3,30.09,3,20.90,3,1.47,3,.00,3,
1,2006,174,1855,188,26.01,3,74.10,3,4.24,3,30.09,3,20.99,3,358.90,3,.00,3,
1,2006,174,1856,188,26.08,3,74.30,3,3.30,3,30.09,3,20.02,3,1.31,3,.00,3,
1,2006,174,1857,188,26.08,3,75.40,3,2.83,3,30.09,3,20.08,3,1.89,3,.00,3,
1,2006,174,1858,188,26.05,3,72.20,3,2.83,3,30.09,3,22.73,3,358.50,3,.00,3,
1,2006,174,1859,188,26.01,3,72.90,3,2.83,3,30.09,3,22.03,3,358.20,3,.00,3,
1,2006,174,1900,188,26.08,3,73.40,3,2.83,3,30.09,3,21.05,3,351.90,3,.00,3,
1,2006,174,1901,188,26.01,3,73.20,3,2.36,3,30.09,3,22.89,3,357.00,3,.00,3,
1,2006,174,1910,188,25.61,3,73.40,3,.94,3,30.09,3,23.02,3,1.13,3,.00,3,
1,2006,174,1911,188,25.58,3,74.10,3,.94,3,30.09,3,23.02,3,354.40,3,.00,3,
1,2006,174,1912,188,25.68,3,75.30,3,.94,3,30.09,3,23.44,3,355.30,3,.00,3,
1,2006,174,1913,188,25.61,3,74.50,3,.47,3,30.09,3,25.53,3,357.60,3,.00,3,
1,2006,174,1914,188,25.55,3,75.10,3,.47,3,30.09,3,25.05,3,352.80,3,.00,3,
1,2006,174,1915,188,25.75,3,77.40,3,.94,3,30.09,3,23.50,3,.14,3,.00,3,
1,2006,174,1916,188,25.61,3,74.70,3,.00,3,30.09,3,26.17,3,.49,3,.00,3,
1,2006,174,1917,188,25.55,3,74.90,3,.94,3,30.09,3,25.40,3,.66,3,.00,3,
1,2006,174,1918,188,25.58,3,74.20,3,.00,3,30.09,3,25.09,3,351.40,3,.00,3,
1,2006,174,1919,188,25.48,3,74.80,3,.47,3,30.09,3,26.27,3,352.90,3,.00,3,
1,2006,174,1920,188,25.55,3,74.60,3,.47,3,30.09,3,24.91,3,353.30,3,.00,3,
1,2006,174,1921,188,25.58,3,75.80,3,.47,3,30.09,3,23.18,3,357.70,3,.00,3,
1,2006,174,1922,188,25.55,3,73.90,3,.00,3,30.09,3,24.30,3,355.20,3,.00,3,
1,2006,174,1923,188,25.68,3,77.10,3,.94,3,30.09,3,24.38,3,356.30,3,.00,3,
1,2006,174,1924,188,25.61,3,73.80,3,.47,3,30.09,3,26.07,3,356.30,3,.00,3,
1,2006,174,1925,188,25.58,3,72.80,3,.00,3,30.09,3,25.56,3,351.20,3,.00,3,
1,2006,174,1926,188,25.55,3,73.40,3,.47,3,30.09,3,25.16,3,350.10,3,.00,3,
1,2006,174,1927,188,25.55,3,73.70,3,.00,3,30.09,3,24.05,3,350.20,3,.00,3,
1,2006,174,1928,188,25.58,3,72.30,3,.00,3,30.09,3,25.46,3,351.70,3,.00,3,
1,2006,174,1929,188,25.55,3,75.90,3,.00,3,30.09,3,24.04,3,351.10,3,.00,3,
1,2006,174,1930,188,25.58,3,73.10,3,.00,3,30.09,3,25.79,3,352.50,3,.00,3,
1,2006,174,1931,188,25.51,3,73.40,3,.47,3,30.09,3,24.07,3,352.70,3,.00,3,
1,2006,174,1932,188,25.71,3,73.70,3,.47,3,30.09,3,23.69,3,351.00,3,.00,3,
1,2006,174,1933,188,25.75,3,74.90,3,.00,3,30.09,3,21.96,3,350.60,3,.00,3,
1,2006,174,1934,188,25.78,3,73.10,3,.00,3,30.09,3,22.65,3,351.10,3,.00,3,
1,2006,174,1935,188,25.75,3,73.80,3,.00,3,30.10,3,22.33,3,351.60,3,.00,3,
1,2006,174,1936,188,25.71,3,73.50,3,.00,3,30.09,3,22.44,3,346.00,3,.00,3,
1,2006,174,1937,188,25.81,3,73.70,3,.00,3,30.09,3,22.82,3,347.30,3,.00,3,
1,2006,174,1938,188,25.68,3,73.40,3,.00,3,30.09,3,23.19,3,354.00,3,.00,3,
1,2006,174,1939,188,25.75,3,74.90,3,.00,3,30.09,3,21.79,3,346.20,3,.00,3,
1,2006,174,1940,188,25.68,3,72.90,3,.00,3,30.09,3,22.77,3,348.50,3,.00,3,
1,2006,174,1941,188,25.78,3,74.80,3,.47,3,30.09,3,21.85,3,345.50,3,.00,3,
1,2006,174,1942,188,25.75,3,74.20,3,.00,3,30.09,3,22.78,3,344.40,3,.00,3,
1,2006,174,1943,188,25.75,3,73.10,3,.00,3,30.09,3,23.04,3,344.50,3,.00,3,
1,2006,174,1944,188,25.81,3,73.40,3,.00,3,30.09,3,22.77,3,348.20,3,.00,3,
1,2006,174,1945,188,25.71,3,73.00,3,.00,3,30.09,3,23.61,3,350.60,3,.00,3,
1,2006,174,1946,188,25.91,3,73.90,3,.00,3,30.09,3,22.18,3,345.80,3,.00,3,
1,2006,174,1947,188,25.68,3,72.80,3,.47,3,30.09,3,23.04,3,353.40,3,.00,3,
1,2006,174,1948,188,25.65,3,73.50,3,.00,3,30.09,3,22.76,3,349.40,3,.00,3,
1,2006,174,1949,188,25.65,3,74.60,3,.00,3,30.09,3,22.77,3,345.70,3,.00,3,
1,2006,174,1950,188,25.58,3,73.70,3,.47,3,30.10,3,21.05,3,350.70,3,.00,3,
1,2006,174,1951,188,25.68,3,75.30,3,.47,3,30.09,3,20.23,3,347.80,3,.00,3,
1,2006,174,1952,188,25.51,3,73.50,3,.47,3,30.09,3,22.10,3,346.00,3,.00,3,
1,2006,174,1953,188,25.51,3,75.40,3,.47,3,30.09,3,20.74,3,340.50,3,.00,3,
1,2006,174,1954,188,25.55,3,75.00,3,.00,3,30.09,3,21.72,3,347.40,3,.00,3,
1,2006,174,1955,188,25.51,3,75.80,3,.00,3,30.09,3,19.91,3,349.00,3,.00,3,
1,2006,174,1956,188,25.45,3,74.20,3,.47,3,30.09,3,20.96,3,344.60,3,.00,3,
1,2006,174,1957,188,25.41,3,74.20,3,.00,3,30.09,3,20.46,3,350.90,3,.00,3,
1,2006,174,1958,188,25.48,3,74.20,3,.00,3,30.09,3,21.08,3,353.60,3,.00,3,
1,2006,174,1959,188,25.48,3,73.60,3,.47,3,30.09,3,20.96,3,354.30,3,.00,3,
1,2006,174,2000,188,25.45,3,73.60,3,.00,3,30.09,3,21.95,3,353.20,3,.00,3,
1,2006,174,2001,188,25.55,3,73.80,3,.00,3,30.08,3,21.16,3,358.30,3,.00,3,
1,2006,174,2008,188,25.75,3,76.10,3,.47,3,30.08,3,22.96,3,353.50,3,.00,3,
1,2006,174,2009,188,25.81,3,76.10,3,.47,3,30.08,3,20.92,3,358.90,3,.00,3,
1,2006,174,2010,188,25.85,3,75.10,3,.47,3,30.08,3,20.75,3,4.47,3,.00,3,
1,2006,174,2011,188,25.75,3,74.70,3,.00,3,30.08,3,21.16,3,2.28,3,.00,3,
1,2006,174,2012,188,25.78,3,73.80,3,.00,3,30.08,3,22.02,3,358.40,3,.00,3,
1,2006,174,2013,188,25.81,3,72.00,3,.00,3,30.08,3,22.44,3,.77,3,.00,3,
1,2006,174,2014,188,25.88,3,73.10,3,.00,3,30.08,3,21.13,3,5.34,3,.00,3,
1,2006,174,2015,188,25.88,3,72.40,3,.47,3,30.08,3,22.84,3,6.73,3,.00,3,
1,2006,174,2016,188,25.95,3,71.80,3,.00,3,30.08,3,23.00,3,6.43,3,.00,3,
1,2006,174,2017,188,25.95,3,73.60,3,.00,3,30.08,3,22.69,3,6.07,3,.00,3,
1,2006,174,2018,188,25.98,3,70.80,3,.94,3,30.08,3,23.80,3,2.74,3,.00,3,
1,2006,174,2019,188,25.98,3,72.90,3,.00,3,30.08,3,22.37,3,7.44,3,.00,3,
1,2006,174,2020,188,26.08,3,72.30,3,.00,3,30.08,3,22.58,3,7.11,3,.00,3,
1,2006,174,2021,188,26.11,3,70.70,3,.00,3,30.08,3,22.98,3,4.55,3,.00,3,
1,2006,174,2022,188,26.08,3,71.30,3,.00,3,30.08,3,23.62,3,6.65,3,.00,3,
1,2006,174,2023,188,26.05,3,71.00,3,.00,3,30.08,3,23.75,3,4.81,3,.00,3,
1,2006,174,2024,188,26.01,3,71.00,3,.00,3,30.08,3,23.04,3,6.07,3,.00,3,
1,2006,174,2025,188,26.18,3,71.70,3,.00,3,30.08,3,22.15,3,5.56,3,.00,3,
1,2006,174,2026,188,26.08,3,71.20,3,.00,3,30.08,3,22.77,3,9.60,3,.00,3,
1,2006,174,2027,188,26.15,3,72.90,3,.94,3,30.08,3,21.48,3,13.68,3,.00,3,
1,2006,174,2028,188,26.28,3,72.10,3,.00,3,30.08,3,22.39,3,12.50,3,.00,3,
1,2006,174,2029,188,26.15,3,73.60,3,.94,3,30.08,3,20.81,3,14.83,3,.00,3,
1,2006,174,2030,188,26.15,3,73.70,3,.00,3,30.08,3,21.74,3,10.76,3,.00,3,
1,2006,174,2031,188,26.28,3,72.90,3,.00,3,30.08,3,23.42,3,13.44,3,.00,3,
1,2006,174,2032,188,26.28,3,73.10,3,.00,3,30.08,3,23.13,3,16.17,3,.00,3,
1,2006,174,2033,188,26.34,3,70.70,3,.00,3,30.08,3,24.21,3,5.91,3,.00,3,
1,2006,174,2034,188,26.34,3,69.71,3,.00,3,30.08,3,25.25,3,337.40,3,.00,3,
1,2006,174,2035,188,26.44,3,68.81,3,.00,3,30.08,3,24.62,3,2.06,3,.00,3,
1,2006,174,2036,188,26.64,3,70.50,3,.00,3,30.08,3,22.94,3,8.71,3,.00,3,
1,2006,174,2037,188,26.71,3,68.01,3,.00,3,30.08,3,24.50,3,6.51,3,.00,3,
1,2006,174,2038,188,26.81,3,68.51,3,.00,3,30.08,3,25.55,3,7.64,3,.00,3,
1,2006,174,2039,188,26.78,3,66.08,3,.00,3,30.08,3,27.08,3,7.45,3,.00,3,
1,2006,174,2040,188,26.94,3,70.90,3,.00,3,30.08,3,22.90,3,11.06,3,.00,3,
1,2006,174,2041,188,27.04,3,70.40,3,.00,3,30.08,3,23.40,3,12.59,3,.00,3,
1,2006,174,2042,188,26.98,3,68.24,3,.00,3,30.08,3,25.21,3,21.65,3,.00,3,
1,2006,174,2043,188,26.88,3,68.48,3,.00,3,30.09,3,24.77,3,17.85,3,.00,3,
1,2006,174,2044,188,26.94,3,71.90,3,.00,3,30.09,3,22.94,3,16.59,3,.00,3,
1,2006,174,2045,188,26.78,3,69.91,3,.00,3,30.09,3,25.00,3,23.35,3,.00,3,
1,2006,174,2046,188,26.74,3,72.40,3,.00,3,30.09,3,22.44,3,20.28,3,.00,3,
1,2006,174,2047,188,26.64,3,70.00,3,.00,3,30.09,3,24.51,3,21.54,3,.00,3,
1,2006,174,2048,188,26.58,3,71.40,3,.00,3,30.09,3,23.13,3,12.50,3,.00,3,
1,2006,174,2049,188,26.61,3,71.50,3,.47,3,30.09,3,24.77,3,16.73,3,.00,3,
1,2006,174,2050,188,26.44,3,69.27,3,.00,3,30.09,3,27.56,3,15.68,3,.00,3,
1,2006,174,2051,188,26.44,3,71.00,3,.47,3,30.09,3,26.63,3,15.77,3,.00,3,
1,2006,174,2052,188,26.51,3,71.40,3,.00,3,30.08,3,28.12,3,14.87,3,.00,3,
1,2006,174,2053,188,26.44,3,70.30,3,.00,3,30.09,3,29.62,3,21.55,3,.00,3,
1,2006,174,2054,188,26.38,3,72.60,3,.00,3,30.09,3,27.84,3,12.81,3,.00,3,
1,2006,174,2055,188,26.41,3,72.00,3,.00,3,30.09,3,25.69,3,13.00,3,.00,3,
1,2006,174,2056,188,26.28,3,70.30,3,.00,3,30.09,3,28.55,3,15.38,3,.00,3,
1,2006,174,2057,188,26.34,3,73.40,3,.00,3,30.09,3,26.90,3,13.63,3,.00,3,
1,2006,174,2058,188,26.51,3,74.70,3,.00,3,30.09,3,23.46,3,20.20,3,.00,3,
1,2006,174,2059,188,26.41,3,71.20,3,.00,3,30.09,3,25.83,3,14.20,3,.00,3,
1,2006,174,2100,188,26.44,3,73.70,3,.00,3,30.09,3,25.91,3,18.01,3,.00,3,
1,2006,174,2101,188,26.28,3,71.70,3,.00,3,30.09,3,27.18,3,20.06,3,.00,3,
1,2006,174,2108,188,26.31,3,70.90,3,.00,3,30.08,3,27.99,3,21.74,3,.00,3,
1,2006,174,2109,188,26.41,3,71.50,3,.00,3,30.08,3,26.33,3,21.90,3,.00,3,
1,2006,174,2110,188,26.41,3,71.90,3,.47,3,30.08,3,24.87,3,20.99,3,.00,3,
1,2006,174,2111,188,26.31,3,71.30,3,.00,3,30.08,3,26.61,3,31.03,3,.00,3,
1,2006,174,2112,188,26.48,3,73.00,3,.00,3,30.08,3,24.84,3,28.19,3,.00,3,
1,2006,174,2113,188,26.34,3,70.30,3,.47,3,30.08,3,24.93,3,22.27,3,.00,3,
1,2006,174,2114,188,26.48,3,73.70,3,.00,3,30.08,3,24.32,3,23.72,3,.00,3,
1,2006,174,2115,188,26.48,3,71.40,3,.00,3,30.07,3,25.40,3,26.60,3,.00,3,
1,2006,174,2116,188,26.31,3,70.20,3,.00,3,30.07,3,27.22,3,29.40,3,.00,3,
1,2006,174,2117,188,26.31,3,69.54,3,.00,3,30.07,3,28.23,3,26.35,3,.00,3,
1,2006,174,2118,188,26.44,3,73.10,3,.94,3,30.08,3,24.51,3,23.20,3,.00,3,
1,2006,174,2119,188,26.41,3,71.50,3,.00,3,30.07,3,25.22,3,26.44,3,.00,3,
1,2006,174,2120,188,26.48,3,71.60,3,.00,3,30.07,3,25.12,3,28.11,3,.00,3,
1,2006,174,2121,188,26.41,3,70.60,3,.00,3,30.07,3,26.73,3,29.36,3,.00,3,
1,2006,174,2122,188,26.38,3,71.30,3,.00,3,30.07,3,25.40,3,28.38,3,.00,3,
1,2006,174,2123,188,26.58,3,73.40,3,.00,3,30.08,3,23.30,3,27.72,3,.00,3,
1,2006,174,2124,188,26.51,3,71.20,3,.00,3,30.07,3,25.20,3,24.11,3,.00,3,
1,2006,174,2125,188,26.54,3,72.70,3,.00,3,30.07,3,22.64,3,22.31,3,.00,3,
1,2006,174,2126,188,26.48,3,70.00,3,.00,3,30.07,3,25.61,3,22.66,3,.00,3,
1,2006,174,2127,188,26.61,3,70.40,3,.00,3,30.07,3,22.54,3,26.96,3,.00,3,
1,2006,174,2128,188,26.61,3,69.37,3,.00,3,30.08,3,22.41,3,28.11,3,.00,3,
1,2006,174,2129,188,26.54,3,69.77,3,.00,3,30.08,3,21.10,3,25.20,3,.00,3,
1,2006,174,2130,188,26.58,3,68.71,3,.00,3,30.08,3,20.06,3,17.68,3,.00,3,
1,2006,174,2131,188,26.48,3,67.74,3,.00,3,30.08,3,19.84,3,19.87,3,.00,3,
1,2006,174,2132,188,26.51,3,69.41,3,.00,3,30.08,3,17.88,3,20.55,3,.00,3,
1,2006,174,2133,188,26.54,3,67.48,3,.00,3,30.08,3,20.03,3,14.31,3,.00,3,
1,2006,174,2134,188,26.58,3,68.84,3,.00,3,30.08,3,18.75,3,13.02,3,.00,3,
1,2006,174,2135,188,26.58,3,67.51,3,.00,3,30.08,3,19.73,3,15.38,3,.00,3,
1,2006,174,2136,188,26.64,3,68.68,3,.00,3,30.08,3,16.75,3,7.28,3,.00,3,
1,2006,174,2137,188,26.81,3,69.81,3,.00,3,30.08,3,15.98,3,6.08,3,.00,3,
1,2006,174,2138,188,26.71,3,68.41,3,.00,3,30.08,3,18.84,3,5.26,3,.00,3,
1,2006,174,2139,188,26.68,3,68.04,3,.00,3,30.08,3,18.13,3,2.34,3,.00,3,
1,2006,174,2140,188,26.78,3,68.08,3,.00,3,30.08,3,17.23,3,3.86,3,.00,3,
1,2006,174,2141,188,26.71,3,69.14,3,.00,3,30.08,3,17.62,3,5.73,3,.00,3,
1,2006,174,2142,188,26.68,3,68.18,3,.00,3,30.08,3,16.16,3,6.00,3,.00,3,
1,2006,174,2143,188,26.74,3,70.10,3,.00,3,30.08,3,14.99,3,11.08,3,.00,3,
1,2006,174,2144,188,26.98,3,71.70,3,.00,3,30.08,3,14.41,3,16.66,3,.00,3,
1,2006,174,2145,188,26.81,3,67.98,3,.00,3,30.08,3,17.32,3,26.44,3,.00,3,
1,2006,174,2146,188,26.81,3,70.10,3,.00,3,30.08,3,18.29,3,22.67,3,.00,3,
1,2006,174,2147,188,26.81,3,67.64,3,.00,3,30.08,3,17.17,3,15.74,3,.00,3,
1,2006,174,2148,188,26.84,3,68.84,3,.00,3,30.08,3,16.95,3,20.42,3,.00,3,
1,2006,174,2149,188,26.84,3,67.84,3,.00,3,30.08,3,16.73,3,23.43,3,.00,3,
1,2006,174,2150,188,26.74,3,69.04,3,.00,3,30.07,3,18.12,3,24.98,3,.00,3,
1,2006,174,2151,188,26.81,3,67.51,3,.00,3,30.07,3,18.74,3,22.14,3,.00,3,
1,2006,174,2152,188,26.71,3,65.78,3,.00,3,30.07,3,18.67,3,17.80,3,.00,3,
1,2006,174,2153,188,26.74,3,66.54,3,.00,3,30.07,3,17.56,3,21.26,3,.00,3,
1,2006,174,2154,188,26.74,3,67.98,3,.00,3,30.07,3,15.98,3,25.92,3,.00,3,
1,2006,174,2155,188,26.78,3,67.38,3,.00,3,30.07,3,14.91,3,34.18,3,.00,3,
1,2006,174,2156,188,26.78,3,69.21,3,.00,3,30.07,3,14.14,3,42.58,3,.00,3,
1,2006,174,2157,188,26.74,3,67.34,3,.47,3,30.07,3,15.51,3,41.31,3,.00,3,
1,2006,174,2158,188,26.68,3,66.61,3,.00,3,30.06,3,15.64,3,34.02,3,.00,3,
1,2006,174,2159,188,26.68,3,69.07,3,.47,3,30.06,3,15.06,3,37.01,3,.00,3,
1,2006,174,2200,188,26.71,3,66.48,3,.00,3,30.07,3,15.57,3,40.37,3,.00,3,
1,2006,174,2201,188,26.64,3,66.98,3,.47,3,30.06,3,15.01,3,34.19,3,.00,3,
1,2006,174,2208,188,26.58,3,67.91,3,.00,3,30.06,3,14.38,3,31.77,3,.00,3,
1,2006,174,2209,188,26.61,3,69.07,3,.00,3,30.07,3,12.30,3,37.96,3,.00,3,
1,2006,174,2210,188,26.54,3,67.74,3,.00,3,30.07,3,11.67,3,44.61,3,.00,3,
1,2006,174,2211,188,26.44,3,68.08,3,.00,3,30.07,3,11.95,3,36.27,3,.00,3,
1,2006,174,2212,188,26.48,3,67.41,3,.00,3,30.07,3,12.07,3,36.97,3,.00,3,
1,2006,174,2213,188,26.54,3,67.44,3,.00,3,30.07,3,11.53,3,36.05,3,.00,3,
1,2006,174,2214,188,26.44,3,67.28,3,.00,3,30.07,3,12.31,3,27.80,3,.00,3,
1,2006,174,2215,188,26.48,3,66.94,3,.00,3,30.07,3,11.28,3,33.25,3,.00,3,
1,2006,174,2216,188,26.48,3,67.51,3,.00,3,30.07,3,11.29,3,33.56,3,.00,3,
1,2006,174,2217,188,26.51,3,69.47,3,.00,3,30.07,3,11.00,3,41.50,3,.00,3,
1,2006,174,2218,188,26.48,3,68.21,3,.00,3,30.07,3,11.46,3,38.05,3,.00,3,
1,2006,174,2219,188,26.58,3,68.81,3,.00,3,30.07,3,11.35,3,32.22,3,.00,3,
1,2006,174,2220,188,26.54,3,68.58,3,.00,3,30.07,3,11.54,3,44.06,3,.00,3,
1,2006,174,2221,188,26.58,3,70.00,3,.00,3,30.07,3,11.67,3,43.21,3,.00,3,
1,2006,174,2222,188,26.51,3,67.44,3,.00,3,30.07,3,12.99,3,40.09,3,.00,3,
1,2006,174,2223,188,26.41,3,67.94,3,.00,3,30.07,3,12.48,3,42.84,3,.00,3,
1,2006,174,2224,188,26.51,3,66.88,3,.00,3,30.07,3,13.76,3,38.89,3,.00,3,
1,2006,174,2225,188,26.54,3,67.74,3,.00,3,30.06,3,13.06,3,31.36,3,.00,3,
1,2006,174,2226,188,26.54,3,68.11,3,.00,3,30.07,3,12.22,3,32.73,3,.00,3,
1,2006,174,2227,188,26.64,3,69.51,3,.00,3,30.06,3,11.27,3,45.11,3,.00,3,
1,2006,174,2228,188,26.71,3,70.20,3,.00,3,30.06,3,10.07,3,40.96,3,.00,3,
1,2006,174,2229,188,26.58,3,67.94,3,.00,3,30.06,3,12.45,3,43.54,3,.00,3,
1,2006,174,2230,188,26.58,3,68.21,3,.00,3,30.06,3,11.42,3,43.61,3,.00,3,
1,2006,174,2231,188,26.58,3,68.04,3,.00,3,30.06,3,12.14,3,43.16,3,.00,3,
1,2006,174,2232,188,26.64,3,67.51,3,.00,3,30.06,3,12.35,3,38.13,3,.00,3,
1,2006,174,2233,188,26.64,3,68.68,3,.00,3,30.06,3,11.34,3,38.04,3,.00,3,
1,2006,174,2234,188,26.68,3,68.61,3,.00,3,30.06,3,10.97,3,39.03,3,.00,3,
1,2006,174,2235,188,26.64,3,68.54,3,.00,3,30.06,3,10.37,3,37.06,3,.00,3,
1,2006,174,2236,188,26.68,3,69.57,3,.00,3,30.06,3,11.18,3,49.47,3,.00,3,
1,2006,174,2237,188,26.71,3,67.28,3,.00,3,30.06,3,12.84,3,43.00,3,.00,3,
1,2006,174,2238,188,26.64,3,68.61,3,.00,3,30.06,3,11.67,3,49.51,3,.00,3,
1,2006,174,2239,188,26.58,3,67.04,3,.00,3,30.06,3,12.58,3,41.90,3,.00,3,
1,2006,174,2240,188,26.68,3,68.54,3,.00,3,30.06,3,11.31,3,49.47,3,.00,3,
1,2006,174,2241,188,26.74,3,67.88,3,.00,3,30.06,3,12.09,3,57.83,3,.00,3,
1,2006,174,2242,188,26.61,3,66.54,3,.00,3,30.06,3,13.58,3,59.01,3,.00,3,
1,2006,174,2243,188,26.58,3,67.11,3,.00,3,30.06,3,14.11,3,52.30,3,.00,3,
1,2006,174,2244,188,26.58,3,65.95,3,.00,3,30.06,3,14.60,3,51.23,3,.00,3,
1,2006,174,2245,188,26.61,3,66.44,3,.00,3,30.06,3,15.15,3,44.94,3,.00,3,
1,2006,174,2246,188,26.51,3,66.41,3,.00,3,30.06,3,14.07,3,45.00,3,.00,3,
1,2006,174,2247,188,26.58,3,67.58,3,.00,3,30.06,3,15.55,3,44.43,3,.00,3,
1,2006,174,2248,188,26.51,3,68.01,3,.00,3,30.06,3,13.26,3,46.72,3,.00,3,
1,2006,174,2249,188,26.54,3,67.51,3,.00,3,30.06,3,14.85,3,42.12,3,.00,3,
1,2006,174,2250,188,26.54,3,68.44,3,.00,3,30.06,3,14.66,3,50.28,3,.00,3,
1,2006,174,2251,188,26.51,3,65.78,3,.00,3,30.06,3,15.28,3,50.26,3,.00,3,
1,2006,174,2252,188,26.44,3,66.81,3,.00,3,30.05,3,14.62,3,48.78,3,.00,3,
1,2006,174,2253,188,26.44,3,66.91,3,.00,3,30.05,3,13.98,3,52.01,3,.00,3,
1,2006,174,2254,188,26.48,3,66.71,3,.00,3,30.05,3,13.44,3,47.38,3,.00,3,
1,2006,174,2255,188,26.51,3,68.48,3,.00,3,30.05,3,12.94,3,47.52,3,.00,3,
1,2006,174,2256,188,26.38,3,66.54,3,.00,3,30.05,3,13.70,3,46.48,3,.00,3,
1,2006,174,2257,188,26.48,3,67.48,3,.00,3,30.05,3,12.80,3,52.49,3,.00,3,
1,2006,174,2258,188,26.38,3,68.11,3,.00,3,30.05,3,12.92,3,50.28,3,.00,3,
1,2006,174,2259,188,26.44,3,68.64,3,.00,3,30.06,3,12.42,3,51.02,3,.00,3,
1,2006,174,2300,188,26.48,3,67.08,3,.00,3,30.05,3,13.60,3,53.08,3,.00,3,
1,2006,174,2301,188,26.38,3,66.84,3,.00,3,30.05,3,13.34,3,50.20,3,.00,3,
1,2006,174,2308,188,26.54,3,66.21,3,.00,3,30.05,3,13.32,3,52.42,3,.00,3,
1,2006,174,2309,188,26.58,3,66.94,3,.00,3,30.05,3,12.55,3,53.78,3,.00,3,
1,2006,174,2310,188,26.61,3,66.68,3,.00,3,30.06,3,11.78,3,52.28,3,.00,3,
1,2006,174,2311,188,26.51,3,67.58,3,.00,3,30.06,3,10.37,3,49.60,3,.00,3,
1,2006,174,2312,188,26.48,3,65.91,3,.00,3,30.06,3,10.91,3,56.93,3,.00,3,
1,2006,174,2313,188,26.54,3,65.35,3,.00,3,30.06,3,10.98,3,58.80,3,.00,3,
1,2006,174,2314,188,26.54,3,66.44,3,.00,3,30.06,3,11.69,3,60.37,3,.00,3,
1,2006,174,2315,188,26.61,3,65.61,3,.00,3,30.06,3,12.07,3,54.89,3,.00,3,
1,2006,174,2316,188,26.58,3,64.75,3,.00,3,30.06,3,11.64,3,50.93,3,.00,3,
1,2006,174,2317,188,26.54,3,64.38,3,.00,3,30.06,3,10.94,3,50.52,3,.00,3,
1,2006,174,2318,188,26.61,3,64.15,3,.00,3,30.06,3,10.37,3,54.49,3,.00,3,
1,2006,174,2319,188,26.51,3,63.65,3,.00,3,30.06,3,11.90,3,60.08,3,.00,3,
1,2006,174,2320,188,26.51,3,63.85,3,.00,3,30.06,3,11.78,3,49.87,3,.00,3,
1,2006,174,2321,188,26.51,3,64.55,3,.00,3,30.06,3,11.57,3,52.29,3,.00,3,
1,2006,174,2322,188,26.41,3,64.05,3,.00,3,30.06,3,10.98,3,59.99,3,.00,3,
1,2006,174,2323,188,26.44,3,64.15,3,.00,3,30.06,3,11.00,3,55.54,3,.00,3,
1,2006,174,2324,188,26.38,3,63.91,3,.00,3,30.06,3,11.28,3,51.63,3,.00,3,
1,2006,174,2325,188,26.34,3,64.48,3,.00,3,30.06,3,10.77,3,45.58,3,.00,3,
1,2006,174,2326,188,26.34,3,64.35,3,.00,3,30.06,3,10.28,3,50.67,3,.00,3,
1,2006,174,2327,188,26.31,3,64.81,3,.00,3,30.06,3,9.28,3,48.04,3,.00,3,
1,2006,174,2328,188,26.38,3,65.08,3,.00,3,30.06,3,8.19,3,48.88,3,.00,3,
1,2006,174,2329,188,26.31,3,65.25,3,.00,3,30.06,3,8.99,3,42.84,3,.00,3,
1,2006,174,2330,188,26.28,3,65.61,3,.00,3,30.06,3,9.32,3,41.08,3,.00,3,
1,2006,174,2331,188,26.31,3,66.05,3,.00,3,30.06,3,8.80,3,39.69,3,.00,3,
1,2006,174,2332,188,26.31,3,66.61,3,.00,3,30.06,3,10.00,3,42.64,3,.00,3,
1,2006,174,2333,188,26.21,3,66.08,3,.00,3,30.06,3,11.52,3,43.80,3,.00,3,
1,2006,174,2334,188,26.28,3,67.21,3,.00,3,30.06,3,10.32,3,38.95,3,.00,3,
1,2006,174,2335,188,26.28,3,68.11,3,.00,3,30.06,3,9.98,3,34.92,3,.00,3,
1,2006,174,2336,188,26.28,3,66.11,3,.00,3,30.06,3,11.36,3,35.48,3,.00,3,
1,2006,174,2337,188,26.18,3,65.55,3,.00,3,30.06,3,11.94,3,26.06,3,.00,3,
1,2006,174,2338,188,26.28,3,66.31,3,.00,3,30.06,3,11.81,3,29.40,3,.00,3,
1,2006,174,2339,188,26.21,3,66.44,3,.00,3,30.06,3,10.58,3,31.43,3,.00,3,
1,2006,174,2340,188,26.18,3,66.91,3,.00,3,30.06,3,11.55,3,36.13,3,.00,3,
1,2006,174,2341,188,26.18,3,66.98,3,.00,3,30.06,3,9.50,3,32.79,3,.00,3,
1,2006,174,2342,188,26.24,3,66.81,3,.00,3,30.06,3,10.67,3,29.69,3,.00,3,
1,2006,174,2343,188,26.18,3,66.58,3,.00,3,30.06,3,10.25,3,22.30,3,.00,3,
1,2006,174,2344,188,26.15,3,66.38,3,.00,3,30.06,3,8.75,3,30.15,3,.00,3,
1,2006,174,2345,188,26.24,3,65.95,3,.00,3,30.06,3,9.22,3,30.97,3,.00,3,
1,2006,174,2346,188,26.24,3,66.21,3,.00,3,30.06,3,9.05,3,30.93,3,.00,3,
1,2006,174,2347,188,26.24,3,66.61,3,.00,3,30.06,3,9.76,3,23.19,3,.00,3,
1,2006,174,2348,188,26.18,3,67.31,3,.00,3,30.06,3,8.26,3,27.76,3,.00,3,
1,2006,174,2349,188,26.24,3,67.64,3,.00,3,30.06,3,7.73,3,29.48,3,.00,3,
1,2006,174,2350,188,26.21,3,68.01,3,.00,3,30.06,3,8.92,3,15.69,3,.00,3,
1,2006,174,2351,188,26.28,3,67.31,3,.00,3,30.06,3,8.96,3,39.60,3,.00,3,
1,2006,174,2352,188,26.34,3,68.14,3,.00,3,30.06,3,8.85,3,29.39,3,.00,3,
1,2006,174,2353,188,26.34,3,67.44,3,.00,3,30.06,3,8.86,3,27.02,3,.00,3,
1,2006,174,2354,188,26.28,3,66.81,3,.00,3,30.06,3,8.87,3,37.80,3,.00,3,
1,2006,174,2355,188,26.28,3,68.21,3,.00,3,30.06,3,8.09,3,29.84,3,.00,3,
1,2006,174,2356,188,26.31,3,67.71,3,.00,3,30.06,3,7.10,3,31.02,3,.00,3,
1,2006,174,2357,188,26.34,3,67.51,3,.00,3,30.06,3,7.08,3,36.79,3,.00,3,
1,2006,174,2358,188,26.28,3,67.78,3,.00,3,30.06,3,6.56,3,21.65,3,.00,3,
1,2006,174,2359,188,26.21,3,68.11,3,.00,3,30.06,3,6.57,3,19.98,3,.00,3,
1,2006,174,2400,188,26.28,3,68.68,3,.00,3,30.06,3,7.76,3,13.22,3,.00,3,
1,2006,175,1,188,26.24,3,67.78,3,.00,3,30.06,3,9.34,3,19.88,3,.00,3,
1,2006,175,8,188,26.21,3,67.41,3,.00,3,30.06,3,9.65,3,17.40,3,.00,3,
1,2006,175,9,188,26.24,3,68.81,3,.00,3,30.06,3,10.27,3,15.37,3,.00,3,
1,2006,175,10,188,26.28,3,67.84,3,.00,3,30.06,3,10.02,3,9.13,3,.00,3,
1,2006,175,11,188,26.28,3,67.31,3,.00,3,30.06,3,10.03,3,13.53,3,.00,3,
1,2006,175,12,188,26.34,3,68.41,3,.00,3,30.07,3,9.93,3,9.31,3,.00,3,
1,2006,175,13,188,26.31,3,66.91,3,.00,3,30.06,3,11.10,3,12.84,3,.00,3,
1,2006,175,14,188,26.21,3,65.65,3,.00,3,30.07,3,10.17,3,6.83,3,.00,3,
1,2006,175,15,188,26.44,3,67.58,3,.00,3,30.06,3,9.95,3,4.33,3,.00,3,
1,2006,175,16,188,26.41,3,66.44,3,.00,3,30.06,3,10.81,3,.69,3,.00,3,
1,2006,175,17,188,26.41,3,65.81,3,.00,3,30.06,3,10.82,3,2.14,3,.00,3,
1,2006,175,18,188,26.44,3,66.18,3,.00,3,30.06,3,9.32,3,.44,3,.00,3,
1,2006,175,19,188,26.51,3,68.28,3,.00,3,30.06,3,9.69,3,4.01,3,.00,3,
1,2006,175,20,188,26.61,3,69.37,3,.00,3,30.06,3,9.26,3,3.87,3,.00,3,
1,2006,175,21,188,26.58,3,66.91,3,.00,3,30.06,3,10.58,3,355.60,3,.00,3,
1,2006,175,22,188,26.64,3,66.31,3,.00,3,30.06,3,9.84,3,6.26,3,.00,3,
1,2006,175,23,188,26.71,3,66.24,3,.00,3,30.06,3,9.57,3,9.82,3,.00,3,
1,2006,175,24,188,26.61,3,67.04,3,.00,3,30.06,3,8.95,3,3.33,3,.00,3,
1,2006,175,25,188,26.74,3,68.51,3,.00,3,30.06,3,9.56,3,358.30,3,.00,3,
1,2006,175,26,188,26.84,3,67.94,3,.00,3,30.06,3,8.04,3,5.30,3,.00,3,
1,2006,175,27,188,26.64,3,67.24,3,.00,3,30.06,3,10.49,3,1.47,3,.00,3,
1,2006,175,28,188,26.74,3,67.84,3,.00,3,30.06,3,9.61,3,4.90,3,.00,3,
1,2006,175,29,188,26.64,3,66.34,3,.00,3,30.06,3,10.75,3,6.08,3,.00,3,
1,2006,175,30,188,26.68,3,65.48,3,.00,3,30.06,3,10.74,3,6.08,3,.00,3,
1,2006,175,31,188,26.68,3,65.45,3,.00,3,30.06,3,9.38,3,2.00,3,.00,3,
1,2006,175,32,188,26.68,3,67.21,3,.00,3,30.06,3,9.25,3,358.30,3,.00,3,
1,2006,175,33,188,26.74,3,67.91,3,.00,3,30.06,3,9.92,3,5.80,3,.00,3,
1,2006,175,34,188,26.84,3,69.47,3,.00,3,30.06,3,9.43,3,358.40,3,.00,3,
1,2006,175,35,188,26.88,3,69.31,3,.00,3,30.06,3,10.31,3,3.11,3,.00,3,
1,2006,175,36,188,26.78,3,69.74,3,.00,3,30.06,3,9.76,3,357.80,3,.00,3,
1,2006,175,37,188,26.71,3,67.61,3,.00,3,30.06,3,10.62,3,359.40,3,.00,3,
1,2006,175,38,188,26.71,3,66.38,3,.00,3,30.06,3,10.36,3,.21,3,.00,3,
1,2006,175,39,188,26.64,3,67.34,3,.00,3,30.06,3,9.60,3,1.68,3,.00,3,
1,2006,175,40,188,26.68,3,66.84,3,.00,3,30.06,3,9.99,3,1.83,3,.00,3,
1,2006,175,41,188,26.78,3,67.18,3,.00,3,30.06,3,9.95,3,8.45,3,.00,3,
1,2006,175,42,188,26.81,3,70.30,3,.00,3,30.06,3,9.55,3,345.10,3,.00,3,
1,2006,175,43,188,26.88,3,70.20,3,.00,3,30.06,3,10.85,3,346.10,3,.00,3,
1,2006,175,44,188,26.84,3,72.10,3,.00,3,30.06,3,11.18,3,343.90,3,.00,3,
1,2006,175,45,188,26.74,3,73.40,3,.00,3,30.06,3,10.36,3,344.60,3,.00,3,
1,2006,175,46,188,26.68,3,72.70,3,.00,3,30.06,3,10.36,3,350.00,3,.00,3,
1,2006,175,47,188,26.61,3,73.60,3,.00,3,30.06,3,9.89,3,338.70,3,.00,3,
1,2006,175,48,188,26.54,3,74.60,3,.00,3,30.05,3,10.38,3,337.90,3,.00,3,
1,2006,175,49,188,26.48,3,73.90,3,.00,3,30.06,3,10.66,3,335.20,3,.00,3,
1,2006,175,50,188,26.38,3,74.40,3,.00,3,30.06,3,10.58,3,339.70,3,.00,3,
1,2006,175,51,188,26.24,3,73.80,3,.00,3,30.05,3,11.07,3,343.30,3,.00,3,
1,2006,175,52,188,26.18,3,73.80,3,.00,3,30.06,3,10.74,3,339.10,3,.00,3,
1,2006,175,53,188,26.11,3,74.20,3,.00,3,30.05,3,10.97,3,332.40,3,.00,3,
1,2006,175,54,188,26.05,3,74.40,3,.47,3,30.06,3,10.03,3,337.40,3,.00,3,
1,2006,175,55,188,26.05,3,73.50,3,.00,3,30.06,3,10.62,3,341.70,3,.00,3,
1,2006,175,56,188,25.98,3,73.70,3,.00,3,30.06,3,10.50,3,331.90,3,.00,3,
1,2006,175,57,188,25.95,3,73.50,3,.00,3,30.06,3,9.83,3,330.30,3,.00,3,
1,2006,175,58,188,26.01,3,74.30,3,.00,3,30.06,3,11.20,3,330.50,3,.00,3,
1,2006,175,59,188,25.98,3,73.80,3,.00,3,30.06,3,10.98,3,335.60,3,.00,3,
1,2006,175,100,188,25.81,3,73.70,3,.00,3,30.06,3,10.61,3,325.00,3,.00,3,
1,2006,175,101,188,25.85,3,74.80,3,.00,3,30.06,3,11.65,3,326.80,3,.00,3,
1,2006,175,110,188,25.88,3,74.20,3,.00,3,30.05,3,12.10,3,324.70,3,.00,3,
1,2006,175,111,188,25.88,3,74.40,3,.00,3,30.06,3,12.10,3,325.50,3,.00,3,
1,2006,175,112,188,25.85,3,75.40,3,.00,3,30.06,3,11.79,3,331.50,3,.00,3,
1,2006,175,113,188,25.81,3,74.50,3,.47,3,30.06,3,12.17,3,336.40,3,.00,3,
1,2006,175,114,188,25.71,3,74.80,3,.00,3,30.06,3,11.04,3,339.90,3,.00,3,
1,2006,175,115,188,25.65,3,74.20,3,.00,3,30.06,3,10.07,3,348.20,3,.00,3,
1,2006,175,116,188,25.65,3,74.20,3,.00,3,30.05,3,8.83,3,346.20,3,.00,3,
1,2006,175,117,188,25.65,3,74.90,3,.47,3,30.05,3,9.20,3,341.20,3,.00,3,
1,2006,175,118,188,25.65,3,75.00,3,.47,3,30.05,3,8.98,3,345.40,3,.00,3,
1,2006,175,119,188,25.65,3,74.30,3,.00,3,30.05,3,9.08,3,343.20,3,.00,3,
1,2006,175,120,188,25.51,3,74.20,3,.00,3,30.05,3,8.92,3,339.90,3,.00,3,
1,2006,175,121,188,25.55,3,74.90,3,.00,3,30.05,3,8.40,3,342.30,3,.00,3,
1,2006,175,122,188,25.51,3,75.40,3,.00,3,30.05,3,8.85,3,344.00,3,.00,3,
1,2006,175,123,188,25.61,3,74.90,3,.00,3,30.05,3,9.51,3,342.40,3,.00,3,
1,2006,175,124,188,25.58,3,75.90,3,.00,3,30.05,3,9.09,3,345.10,3,.00,3,
1,2006,175,125,188,25.45,3,74.80,3,.00,3,30.05,3,8.61,3,343.50,3,.00,3,
1,2006,175,126,188,25.51,3,75.10,3,.00,3,30.05,3,8.56,3,358.30,3,.00,3,
1,2006,175,127,188,25.38,3,74.80,3,.00,3,30.05,3,8.19,3,356.00,3,.00,3,
1,2006,175,128,188,25.45,3,75.10,3,.00,3,30.05,3,7.48,3,356.30,3,.00,3,
1,2006,175,129,188,25.45,3,75.80,3,.00,3,30.05,3,8.00,3,4.19,3,.00,3,
1,2006,175,130,188,25.45,3,74.80,3,.00,3,30.05,3,8.39,3,6.46,3,.00,3,
1,2006,175,131,188,25.41,3,75.00,3,.00,3,30.05,3,7.96,3,359.50,3,.00,3,
1,2006,175,132,188,25.38,3,75.10,3,.00,3,30.05,3,7.86,3,358.70,3,.00,3,
1,2006,175,133,188,25.41,3,76.60,3,.00,3,30.05,3,8.71,3,350.40,3,.00,3,
1,2006,175,134,188,25.48,3,76.60,3,.00,3,30.05,3,8.00,3,355.50,3,.00,3,
1,2006,175,135,188,25.41,3,76.70,3,.00,3,30.05,3,9.02,3,348.30,3,.00,3,
1,2006,175,136,188,25.45,3,76.60,3,.00,3,30.05,3,8.49,3,349.30,3,.00,3,
1,2006,175,137,188,25.51,3,78.00,3,.00,3,30.05,3,8.57,3,349.80,3,.00,3,
1,2006,175,138,188,25.48,3,76.50,3,.00,3,30.05,3,8.77,3,352.70,3,.00,3,
1,2006,175,139,188,25.41,3,76.30,3,.00,3,30.05,3,8.29,3,351.70,3,.00,3,
1,2006,175,140,188,25.31,3,77.00,3,.47,3,30.05,3,8.59,3,1.14,3,.00,3,
1,2006,175,141,188,25.38,3,76.60,3,.00,3,30.05,3,8.30,3,.38,3,.00,3,
1,2006,175,142,188,25.41,3,77.60,3,.00,3,30.05,3,8.65,3,2.45,3,.00,3,
1,2006,175,143,188,25.41,3,76.90,3,.00,3,30.05,3,9.40,3,7.72,3,.00,3,
1,2006,175,144,188,25.38,3,76.50,3,.00,3,30.05,3,9.35,3,4.92,3,.00,3,
1,2006,175,145,188,25.38,3,76.70,3,.00,3,30.05,3,8.96,3,352.60,3,.00,3,
1,2006,175,146,188,25.31,3,76.50,3,.47,3,30.05,3,10.75,3,358.00,3,.00,3,
1,2006,175,147,188,25.45,3,76.20,3,.94,3,30.06,3,10.26,3,2.94,3,.00,3,
1,2006,175,148,188,25.41,3,76.10,3,.00,3,30.06,3,10.72,3,.28,3,.00,3,
1,2006,175,149,188,25.41,3,77.10,3,.94,3,30.06,3,11.26,3,355.60,3,.00,3,
1,2006,175,150,188,25.38,3,76.30,3,.47,3,30.06,3,12.31,3,358.20,3,.00,3,
1,2006,175,151,188,25.48,3,77.60,3,17.90,3,30.06,3,12.97,3,351.30,3,.00,3,
1,2006,175,152,188,25.45,3,76.40,3,13.19,3,30.06,3,14.78,3,350.60,3,.00,3,
1,2006,175,153,188,25.38,3,77.10,3,12.24,3,30.06,3,15.44,3,352.30,3,.00,3,
1,2006,175,154,188,25.21,3,77.10,3,13.19,3,30.06,3,15.00,3,353.50,3,.00,3,
1,2006,175,155,188,25.35,3,77.00,3,15.07,3,30.06,3,16.00,3,347.50,3,.00,3,
1,2006,175,156,188,25.28,3,76.90,3,15.07,3,30.06,3,16.05,3,345.40,3,.00,3,
1,2006,175,157,188,25.35,3,77.80,3,17.43,3,30.06,3,15.11,3,345.90,3,.00,3,
1,2006,175,158,188,25.35,3,78.60,3,18.37,3,30.07,3,14.67,3,.25,3,.00,3,
1,2006,175,159,188,25.28,3,77.10,3,15.54,3,30.06,3,15.22,3,352.80,3,.00,3,
1,2006,175,200,188,25.21,3,77.60,3,11.77,3,30.06,3,14.92,3,348.80,3,.00,3,
1,2006,175,201,188,25.25,3,77.80,3,9.42,3,30.07,3,15.02,3,358.30,3,.00,3,
1,2006,175,210,188,25.15,3,77.50,3,4.71,3,30.07,3,15.25,3,.28,3,.00,3,
1,2006,175,211,188,25.08,3,76.80,3,4.71,3,30.07,3,15.25,3,.24,3,.01,3,
1,2006,175,212,188,25.08,3,77.50,3,8.95,3,30.07,3,16.31,3,3.91,3,.00,3,
1,2006,175,213,188,24.98,3,77.00,3,11.30,3,30.07,3,16.46,3,4.57,3,.01,3,
1,2006,175,214,188,25.01,3,78.00,3,11.30,3,30.06,3,15.12,3,7.18,3,.00,3,
1,2006,175,215,188,25.11,3,78.10,3,9.42,3,30.06,3,16.74,3,14.15,3,.00,3,
1,2006,175,216,188,25.08,3,78.90,3,11.30,3,30.06,3,15.38,3,15.30,3,.00,3,
1,2006,175,217,188,25.05,3,78.00,3,11.30,3,30.06,3,16.14,3,22.96,3,.00,3,
1,2006,175,218,188,25.05,3,78.50,3,9.42,3,30.06,3,16.13,3,18.66,3,.00,3,
1,2006,175,219,188,25.08,3,78.90,3,7.54,3,30.06,3,15.43,3,8.73,3,.00,3,
1,2006,175,220,188,25.21,3,80.00,3,.00,3,30.06,3,15.92,3,10.40,3,.00,3,
1,2006,175,221,188,25.18,3,78.90,3,.00,3,30.06,3,15.89,3,12.68,3,.00,3,
1,2006,175,222,188,25.18,3,78.80,3,.00,3,30.06,3,17.36,3,18.98,3,.00,3,
1,2006,175,223,188,25.28,3,79.40,3,3.30,3,30.06,3,16.30,3,8.76,3,.00,3,
1,2006,175,224,188,25.28,3,79.20,3,2.36,3,30.06,3,17.47,3,12.53,3,.00,3,
1,2006,175,225,188,25.28,3,79.70,3,2.83,3,30.06,3,17.45,3,11.76,3,.00,3,
1,2006,175,226,188,25.45,3,78.90,3,2.83,3,30.05,3,18.63,3,9.38,3,.00,3,
1,2006,175,227,188,25.28,3,78.70,3,1.88,3,30.05,3,20.68,3,10.35,3,.00,3,
1,2006,175,228,188,25.28,3,78.00,3,.94,3,30.05,3,21.16,3,11.60,3,.00,3,
1,2006,175,229,188,25.45,3,79.80,3,.00,3,30.06,3,20.59,3,17.33,3,.00,3,
1,2006,175,230,188,25.38,3,78.80,3,.00,3,30.05,3,20.81,3,15.49,3,.00,3,
1,2006,175,231,188,25.38,3,79.00,3,.00,3,30.06,3,21.04,3,12.18,3,.00,3,
1,2006,175,232,188,25.38,3,78.40,3,.00,3,30.06,3,20.24,3,7.55,3,.00,3,
1,2006,175,233,188,25.32,3,79.00,3,.00,3,30.05,3,19.88,3,20.03,3,.00,3,
1,2006,175,234,188,25.32,3,78.40,3,.00,3,30.05,3,19.74,3,14.80,3,.00,3,
1,2006,175,235,188,25.22,3,78.00,3,.00,3,30.05,3,20.09,3,15.68,3,.00,3,
1,2006,175,236,188,25.32,3,79.80,3,.47,3,30.06,3,19.85,3,10.50,3,.00,3,
1,2006,175,237,188,25.22,3,78.80,3,.00,3,30.05,3,19.13,3,10.32,3,.00,3,
1,2006,175,238,188,25.22,3,79.70,3,.47,3,30.05,3,19.88,3,11.38,3,.00,3,
1,2006,175,239,188,25.02,3,77.00,3,.00,3,30.06,3,22.44,3,7.28,3,.00,3,
1,2006,175,240,188,24.95,3,78.70,3,.00,3,30.06,3,22.49,3,8.91,3,.00,3,
1,2006,175,241,188,25.02,3,78.30,3,.00,3,30.06,3,22.23,3,9.63,3,.00,3,
1,2006,175,242,188,24.95,3,78.50,3,.47,3,30.06,3,21.87,3,5.93,3,.00,3,
1,2006,175,243,188,25.12,3,79.30,3,.00,3,30.06,3,20.59,3,2.60,3,.00,3,
1,2006,175,244,188,25.09,3,78.30,3,.00,3,30.06,3,20.87,3,4.27,3,.00,3,
1,2006,175,245,188,25.06,3,79.40,3,.00,3,30.05,3,22.50,3,358.40,3,.00,3,
1,2006,175,246,188,24.96,3,79.40,3,.00,3,30.06,3,22.13,3,10.92,3,.00,3,
1,2006,175,247,188,25.02,3,79.40,3,.47,3,30.06,3,20.59,3,5.41,3,.00,3,
1,2006,175,248,188,24.92,3,79.40,3,.00,3,30.06,3,21.86,3,10.89,3,.00,3,
1,2006,175,249,188,24.92,3,78.70,3,.00,3,30.06,3,24.63,3,9.12,3,.00,3,
1,2006,175,250,188,24.89,3,79.30,3,.00,3,30.06,3,21.85,3,11.03,3,.00,3,
1,2006,175,251,188,24.79,3,79.60,3,.47,3,30.06,3,22.69,3,6.56,3,.00,3,
1,2006,175,252,188,24.92,3,78.60,3,.00,3,30.06,3,22.84,3,14.70,3,.00,3,
1,2006,175,253,188,24.72,3,78.10,3,.00,3,30.06,3,23.67,3,8.84,3,.00,3,
1,2006,175,254,188,24.69,3,77.80,3,.00,3,30.05,3,24.83,3,5.59,3,.00,3,
1,2006,175,255,188,24.72,3,78.50,3,.00,3,30.05,3,24.62,3,5.94,3,.00,3,
1,2006,175,256,188,24.72,3,79.90,3,.00,3,30.06,3,23.38,3,5.12,3,.00,3,
1,2006,175,257,188,24.99,3,80.60,3,.00,3,30.05,3,21.94,3,2.68,3,.00,3,
1,2006,175,258,188,24.96,3,79.50,3,.00,3,30.05,3,22.33,3,4.87,3,.00,3,
1,2006,175,259,188,24.89,3,79.30,3,.47,3,30.05,3,23.26,3,3.37,3,.00,3,
1,2006,175,300,188,24.82,3,78.40,3,.00,3,30.05,3,24.05,3,5.91,3,.00,3,
1,2006,175,301,188,24.82,3,78.30,3,.00,3,30.05,3,24.47,3,8.26,3,.00,3,
1,2006,175,310,188,24.92,3,78.10,3,.00,3,30.04,3,23.68,3,7.52,3,.00,3,
1,2006,175,311,188,24.86,3,78.80,3,.00,3,30.04,3,23.68,3,12.43,3,.00,3,
1,2006,175,312,188,24.86,3,79.20,3,.47,3,30.04,3,21.45,3,12.28,3,.00,3,
1,2006,175,313,188,24.79,3,77.30,3,.00,3,30.04,3,23.11,3,7.97,3,.00,3,
1,2006,175,314,188,24.86,3,78.30,3,.00,3,30.04,3,22.60,3,13.30,3,.00,3,
1,2006,175,315,188,24.92,3,77.80,3,.00,3,30.04,3,22.34,3,13.44,3,.00,3,
1,2006,175,316,188,24.92,3,78.70,3,.00,3,30.04,3,21.55,3,20.24,3,.00,3,
1,2006,175,317,188,24.96,3,77.50,3,.00,3,30.04,3,22.46,3,14.70,3,.00,3,
1,2006,175,318,188,25.02,3,77.40,3,.47,3,30.04,3,21.17,3,13.32,3,.00,3,
1,2006,175,319,188,24.92,3,77.20,3,.47,3,30.04,3,21.46,3,17.27,3,.00,3,
1,2006,175,320,188,24.96,3,77.20,3,.00,3,30.04,3,20.74,3,11.98,3,.00,3,
1,2006,175,321,188,24.96,3,78.00,3,.00,3,30.04,3,20.36,3,13.65,3,.00,3,
1,2006,175,322,188,24.96,3,76.20,3,.00,3,30.04,3,21.51,3,10.75,3,.00,3,
1,2006,175,323,188,24.99,3,76.50,3,.00,3,30.03,3,21.51,3,9.44,3,.00,3,
1,2006,175,324,188,25.02,3,75.60,3,.00,3,30.04,3,22.29,3,12.13,3,.00,3,
1,2006,175,325,188,25.09,3,77.20,3,.47,3,30.03,3,20.74,3,9.66,3,.00,3,
1,2006,175,326,188,25.16,3,77.70,3,.00,3,30.03,3,20.38,3,19.52,3,.00,3,
1,2006,175,327,188,25.19,3,77.70,3,.00,3,30.03,3,19.58,3,16.86,3,.00,3,
1,2006,175,328,188,25.26,3,77.50,3,.47,3,30.04,3,19.79,3,18.79,3,.00,3,
1,2006,175,329,188,25.22,3,76.00,3,.00,3,30.04,3,20.72,3,16.52,3,.00,3,
1,2006,175,330,188,25.22,3,76.70,3,.00,3,30.03,3,21.19,3,18.82,3,.00,3,
1,2006,175,331,188,25.19,3,77.50,3,.00,3,30.03,3,20.46,3,12.89,3,.00,3,
1,2006,175,332,188,25.29,3,77.60,3,.00,3,30.04,3,19.71,3,6.98,3,.00,3,
1,2006,175,333,188,25.26,3,77.70,3,.47,3,30.04,3,20.20,3,6.90,3,.00,3,
1,2006,175,334,188,25.36,3,78.00,3,.47,3,30.03,3,20.03,3,7.27,3,.00,3,
1,2006,175,335,188,25.29,3,76.90,3,.00,3,30.03,3,20.81,3,13.29,3,.00,3,
1,2006,175,336,188,25.26,3,78.40,3,.00,3,30.03,3,19.59,3,11.06,3,.00,3,
1,2006,175,337,188,25.32,3,76.30,3,.00,3,30.03,3,20.31,3,12.39,3,.00,3,
1,2006,175,338,188,25.29,3,75.90,3,.00,3,30.03,3,20.96,3,12.01,3,.00,3,
1,2006,175,339,188,25.26,3,76.00,3,.00,3,30.03,3,20.79,3,12.21,3,.00,3,
1,2006,175,340,188,25.36,3,75.00,3,.00,3,30.03,3,20.11,3,14.37,3,.00,3,
1,2006,175,341,188,25.36,3,74.90,3,.00,3,30.03,3,20.29,3,11.21,3,.00,3,
1,2006,175,342,188,25.52,3,75.40,3,.00,3,30.03,3,20.10,3,22.55,3,.00,3,
1,2006,175,343,188,25.59,3,74.70,3,.00,3,30.03,3,18.59,3,16.50,3,.00,3,
1,2006,175,344,188,25.66,3,75.10,3,.00,3,30.03,3,18.15,3,17.08,3,.00,3,
1,2006,175,345,188,25.59,3,74.50,3,.00,3,30.03,3,19.62,3,17.92,3,.00,3,
1,2006,175,346,188,25.69,3,74.30,3,.47,3,30.03,3,19.62,3,21.50,3,.00,3,
1,2006,175,347,188,25.62,3,74.80,3,.00,3,30.03,3,19.46,3,13.10,3,.00,3,
1,2006,175,348,188,25.82,3,75.30,3,.00,3,30.03,3,17.12,3,20.55,3,.00,3,
1,2006,175,349,188,25.66,3,73.10,3,.00,3,30.03,3,19.87,3,23.97,3,.00,3,
1,2006,175,350,188,25.66,3,73.80,3,.00,3,30.03,3,20.06,3,16.89,3,.00,3,
1,2006,175,351,188,25.79,3,74.70,3,.00,3,30.03,3,19.49,3,14.93,3,.00,3,
1,2006,175,352,188,25.89,3,75.90,3,.00,3,30.03,3,17.64,3,18.98,3,.00,3,
1,2006,175,353,188,25.79,3,73.80,3,.00,3,30.03,3,20.73,3,24.84,3,.00,3,
1,2006,175,354,188,25.86,3,75.10,3,.00,3,30.03,3,19.42,3,24.25,3,.00,3,
1,2006,175,355,188,25.82,3,74.80,3,.00,3,30.03,3,20.30,3,22.03,3,.00,3,
1,2006,175,356,188,25.92,3,75.80,3,.00,3,30.03,3,17.86,3,21.46,3,.00,3,
1,2006,175,357,188,25.86,3,74.50,3,.47,3,30.03,3,19.97,3,30.27,3,.00,3,
1,2006,175,358,188,25.82,3,74.50,3,.00,3,30.03,3,20.18,3,26.48,3,.00,3,
1,2006,175,359,188,25.82,3,74.20,3,.00,3,30.03,3,20.81,3,19.64,3,.00,3,
1,2006,175,400,188,25.79,3,74.10,3,.47,3,30.03,3,20.83,3,21.39,3,.00,3,
1,2006,175,401,188,25.79,3,75.80,3,.00,3,30.03,3,19.47,3,23.43,3,.00,3,
1,2006,175,410,188,25.72,3,71.40,3,.00,3,30.03,3,18.64,3,20.28,3,.00,3,
1,2006,175,411,188,25.79,3,72.80,3,.00,3,30.03,3,18.64,3,20.90,3,.00,3,
1,2006,175,412,188,25.76,3,72.30,3,.00,3,30.03,3,19.71,3,22.50,3,.00,3,
1,2006,175,413,188,25.86,3,73.90,3,.00,3,30.03,3,17.34,3,23.26,3,.00,3,
1,2006,175,414,188,25.96,3,74.10,3,.00,3,30.03,3,17.38,3,24.60,3,.00,3,
1,2006,175,415,188,25.99,3,74.40,3,.47,3,30.03,3,17.01,3,19.37,3,.00,3,
1,2006,175,416,188,25.86,3,72.50,3,.00,3,30.03,3,17.90,3,19.08,3,.00,3,
1,2006,175,417,188,25.85,3,73.30,3,.47,3,30.03,3,18.17,3,19.54,3,.00,3,
1,2006,175,418,188,25.89,3,72.40,3,.00,3,30.03,3,17.43,3,22.30,3,.00,3,
1,2006,175,419,188,25.95,3,72.60,3,.00,3,30.03,3,17.10,3,23.67,3,.00,3,
1,2006,175,420,188,26.02,3,72.90,3,.47,3,30.04,3,16.00,3,24.09,3,.00,3,
1,2006,175,421,188,26.09,3,71.10,3,.00,3,30.04,3,17.82,3,25.86,3,.00,3,
1,2006,175,422,188,26.15,3,72.30,3,.47,3,30.04,3,16.46,3,24.99,3,.00,3,
1,2006,175,423,188,26.29,3,72.10,3,.00,3,30.03,3,16.70,3,21.07,3,.00,3,
1,2006,175,424,188,26.39,3,71.60,3,.00,3,30.04,3,15.94,3,25.50,3,.00,3,
1,2006,175,425,188,26.39,3,70.30,3,.00,3,30.04,3,16.36,3,30.84,3,.00,3,
1,2006,175,426,188,26.35,3,70.50,3,.47,3,30.04,3,16.87,3,31.99,3,.00,3,
1,2006,175,427,188,26.39,3,70.30,3,.47,3,30.03,3,18.15,3,32.24,3,.00,3,
1,2006,175,428,188,26.42,3,71.10,3,.47,3,30.03,3,17.37,3,36.23,3,.00,3,
1,2006,175,429,188,26.42,3,71.10,3,.47,3,30.04,3,16.60,3,35.02,3,.00,3,
1,2006,175,430,188,26.32,3,70.90,3,.00,3,30.04,3,17.37,3,32.29,3,.00,3,
1,2006,175,431,188,26.25,3,72.60,3,.00,3,30.04,3,15.93,3,34.04,3,.00,3,
1,2006,175,432,188,26.19,3,72.50,3,.47,3,30.04,3,15.44,3,32.62,3,.00,3,
1,2006,175,433,188,26.22,3,74.30,3,.00,3,30.04,3,14.58,3,32.52,3,.00,3,
1,2006,175,434,188,26.05,3,72.40,3,.00,3,30.04,3,15.59,3,31.82,3,.00,3,
1,2006,175,435,188,26.02,3,74.20,3,.47,3,30.04,3,14.56,3,30.49,3,.00,3,
1,2006,175,436,188,26.05,3,73.90,3,.47,3,30.04,3,15.37,3,31.77,3,.00,3,
1,2006,175,437,188,25.89,3,73.90,3,.94,3,30.04,3,12.17,3,28.10,3,.00,3,
1,2006,175,438,188,25.99,3,75.30,3,.94,3,30.04,3,12.59,3,23.97,3,.00,3,
1,2006,175,439,188,25.95,3,74.30,3,.94,3,30.04,3,12.44,3,33.05,3,.00,3,
1,2006,175,440,188,25.82,3,74.40,3,.94,3,30.04,3,12.10,3,27.85,3,.00,3,
1,2006,175,441,188,25.82,3,74.10,3,.94,3,30.04,3,13.35,3,22.06,3,.00,3,
1,2006,175,442,188,25.79,3,74.90,3,.94,3,30.04,3,12.51,3,21.13,3,.00,3,
1,2006,175,443,188,25.92,3,75.40,3,.94,3,30.04,3,16.05,3,14.94,3,.00,3,
1,2006,175,444,188,25.92,3,76.00,3,.94,3,30.04,3,14.31,3,25.41,3,.00,3,
1,2006,175,445,188,25.82,3,73.90,3,1.41,3,30.04,3,12.57,3,44.91,3,.00,3,
1,2006,175,446,188,25.72,3,74.90,3,1.41,3,30.04,3,12.37,3,53.70,3,.00,3,
1,2006,175,447,188,25.55,3,74.70,3,2.83,3,30.04,3,13.55,3,57.22,3,.00,3,
1,2006,175,448,188,25.48,3,75.50,3,2.83,3,30.04,3,13.98,3,56.15,3,.00,3,
1,2006,175,449,188,25.32,3,74.70,3,2.83,3,30.04,3,13.81,3,56.74,3,.00,3,
1,2006,175,450,188,25.35,3,75.80,3,2.83,3,30.04,3,13.63,3,62.90,3,.00,3,
1,2006,175,451,188,25.22,3,76.10,3,3.30,3,30.04,3,13.97,3,58.75,3,.00,3,
1,2006,175,452,188,25.22,3,75.60,3,4.24,3,30.04,3,13.73,3,55.17,3,.00,3,
1,2006,175,453,188,25.12,3,75.20,3,4.71,3,30.04,3,13.05,3,55.36,3,.00,3,
1,2006,175,454,188,25.08,3,75.90,3,4.71,3,30.05,3,12.10,3,57.99,3,.00,3,
1,2006,175,455,188,25.02,3,76.30,3,5.65,3,30.05,3,11.33,3,59.77,3,.00,3,
1,2006,175,456,188,25.02,3,76.20,3,6.12,3,30.05,3,10.75,3,59.52,3,.00,3,
1,2006,175,457,188,25.02,3,76.10,3,6.59,3,30.05,3,10.02,3,55.96,3,.00,3,
1,2006,175,458,188,24.95,3,76.60,3,6.59,3,30.05,3,9.52,3,56.08,3,.00,3,
1,2006,175,459,188,25.02,3,76.70,3,7.54,3,30.05,3,8.56,3,51.67,3,.00,3,
1,2006,175,500,188,25.02,3,77.00,3,7.54,3,30.05,3,8.42,3,47.59,3,.00,3,
1,2006,175,501,188,24.98,3,76.90,3,8.48,3,30.05,3,8.73,3,45.57,3,.00,3,
1,2006,175,510,188,25.42,3,73.80,3,16.95,3,30.05,3,7.81,3,21.84,3,.00,3,
1,2006,175,511,188,25.35,3,72.90,3,17.90,3,30.05,3,7.81,3,28.41,3,.00,3,
1,2006,175,512,188,25.38,3,72.50,3,18.84,3,30.05,3,11.96,3,27.60,3,.00,3,
1,2006,175,513,188,25.38,3,71.90,3,20.72,3,30.05,3,11.54,3,33.19,3,.00,3,
1,2006,175,514,188,25.48,3,72.10,3,22.61,3,30.05,3,12.26,3,32.75,3,.00,3,
1,2006,175,515,188,25.55,3,71.40,3,24.49,3,30.05,3,11.76,3,35.25,3,.00,3,
1,2006,175,516,188,25.61,3,71.70,3,26.37,3,30.05,3,11.68,3,28.39,3,.00,3,
1,2006,175,517,188,25.65,3,70.40,3,28.26,3,30.05,3,13.20,3,26.39,3,.00,3,
1,2006,175,518,188,25.65,3,69.68,3,30.14,3,30.05,3,12.46,3,23.46,3,.00,3,
1,2006,175,519,188,25.71,3,70.40,3,32.02,3,30.05,3,12.17,3,23.08,3,.00,3,
1,2006,175,520,188,25.75,3,71.60,3,33.91,3,30.05,3,10.21,3,20.03,3,.00,3,
1,2006,175,521,188,25.75,3,71.10,3,35.79,3,30.05,3,10.31,3,42.86,3,.00,3,
1,2006,175,522,188,25.81,3,71.30,3,37.68,3,30.05,3,11.08,3,41.03,3,.00,3,
1,2006,175,523,188,25.88,3,72.00,3,39.56,3,30.05,3,11.24,3,34.56,3,.00,3,
1,2006,175,524,188,25.78,3,69.77,3,41.44,3,30.06,3,11.53,3,38.60,3,.00,3,
1,2006,175,525,188,25.85,3,70.70,3,43.33,3,30.06,3,11.99,3,20.28,3,.00,3,
1,2006,175,526,188,25.88,3,70.00,3,44.27,3,30.06,3,11.61,3,32.16,3,.00,3,
1,2006,175,527,188,25.85,3,70.40,3,46.15,3,30.06,3,11.94,3,28.90,3,.00,3,
1,2006,175,528,188,25.91,3,71.60,3,48.98,3,30.06,3,11.76,3,44.14,3,.00,3,
1,2006,175,529,188,25.85,3,69.81,3,50.86,3,30.06,3,11.39,3,49.68,3,.00,3,
1,2006,175,530,188,25.85,3,70.10,3,54.63,3,30.06,3,10.73,3,41.31,3,.00,3,
1,2006,175,531,188,25.85,3,70.10,3,57.46,3,30.06,3,11.39,3,38.74,3,.00,3,
1,2006,175,532,188,25.85,3,70.30,3,60.28,3,30.06,3,11.44,3,31.42,3,.00,3,
1,2006,175,533,188,25.81,3,70.90,3,64.05,3,30.06,3,11.63,3,37.88,3,.00,3,
1,2006,175,534,188,25.88,3,69.04,3,66.87,3,30.06,3,12.38,3,31.17,3,.00,3,
1,2006,175,535,188,25.85,3,68.31,3,68.76,3,30.06,3,12.76,3,24.99,3,.00,3,
1,2006,175,536,188,25.75,3,67.94,3,70.60,3,30.06,3,13.29,3,29.04,3,.00,3,
1,2006,175,537,188,25.71,3,67.08,3,72.10,3,30.06,3,12.40,3,21.98,3,.00,3,
1,2006,175,538,188,25.81,3,68.71,3,73.50,3,30.06,3,10.56,3,20.00,3,.00,3,
1,2006,175,539,188,25.81,3,67.84,3,76.30,3,30.06,3,10.52,3,17.68,3,.00,3,
1,2006,175,540,188,25.71,3,67.34,3,79.10,3,30.06,3,10.81,3,20.20,3,.00,3,
1,2006,175,541,188,25.75,3,67.81,3,82.90,3,30.06,3,9.70,3,21.62,3,.00,3,
1,2006,175,542,188,25.68,3,67.71,3,84.80,3,30.06,3,9.44,3,16.88,3,.00,3,
1,2006,175,543,188,25.75,3,68.58,3,88.10,3,30.06,3,8.78,3,13.50,3,.00,3,
1,2006,175,544,188,25.68,3,68.74,3,89.50,3,30.06,3,8.21,3,19.88,3,.00,3,
1,2006,175,545,188,25.78,3,68.84,3,90.40,3,30.06,3,7.98,3,28.16,3,.00,3,
1,2006,175,546,188,25.78,3,69.67,3,90.40,3,30.06,3,8.60,3,27.79,3,.00,3,
1,2006,175,547,188,25.75,3,69.31,3,90.40,3,30.06,3,8.01,3,31.70,3,.00,3,
1,2006,175,548,188,25.78,3,69.61,3,89.50,3,30.06,3,8.71,3,36.07,3,.00,3,
1,2006,175,549,188,25.75,3,69.47,3,88.50,3,30.06,3,9.55,3,24.33,3,.00,3,
1,2006,175,550,188,25.71,3,69.31,3,88.50,3,30.06,3,8.03,3,31.48,3,.00,3,
1,2006,175,551,188,25.71,3,69.57,3,90.40,3,30.06,3,8.91,3,31.88,3,.00,3,
1,2006,175,552,188,25.81,3,70.30,3,92.30,3,30.06,3,8.26,3,44.95,3,.00,3,
1,2006,175,553,188,25.75,3,70.40,3,94.20,3,30.06,3,8.78,3,41.71,3,.00,3,
1,2006,175,554,188,25.78,3,69.74,3,95.10,3,30.06,3,10.50,3,41.08,3,.00,3,
1,2006,175,555,188,25.68,3,68.58,3,97.00,3,30.06,3,11.91,3,33.53,3,.00,3,
1,2006,175,556,188,25.78,3,69.34,3,98.00,3,30.06,3,11.65,3,36.71,3,.00,3,
1,2006,175,557,188,25.68,3,69.27,3,98.40,3,30.06,3,11.89,3,36.52,3,.00,3,
1,2006,175,558,188,25.75,3,67.91,3,98.90,3,30.06,3,12.29,3,32.84,3,.00,3,
1,2006,175,559,188,25.68,3,67.74,3,99.80,3,30.07,3,12.97,3,31.88,3,.00,3,
1,2006,175,600,188,25.75,3,68.51,3,99.80,3,30.06,3,12.06,3,27.09,3,.00,3,
1,2006,175,601,188,25.78,3,67.81,3,99.80,3,30.07,3,11.81,3,26.74,3,.00,3,
1,2006,175,610,188,25.75,3,70.10,3,105.00,3,30.06,3,10.29,3,35.31,3,.00,3,
1,2006,175,611,188,25.75,3,70.00,3,104.60,3,30.06,3,10.29,3,38.10,3,.00,3,
1,2006,175,612,188,25.71,3,69.64,3,103.60,3,30.06,3,9.88,3,42.54,3,.00,3,
1,2006,175,613,188,25.71,3,69.11,3,101.70,3,30.07,3,10.29,3,42.77,3,.00,3,
1,2006,175,614,188,25.81,3,69.91,3,98.00,3,30.07,3,8.57,3,37.44,3,.00,3,
1,2006,175,615,188,25.81,3,71.00,3,94.20,3,30.07,3,8.98,3,32.36,3,.00,3,
1,2006,175,616,188,25.78,3,69.51,3,90.40,3,30.07,3,10.73,3,41.33,3,.00,3,
1,2006,175,617,188,25.85,3,69.27,3,87.10,3,30.07,3,11.24,3,42.95,3,.00,3,
1,2006,175,618,188,25.81,3,69.01,3,84.80,3,30.07,3,9.94,3,41.00,3,.00,3,
1,2006,175,619,188,25.78,3,69.37,3,84.80,3,30.07,3,9.83,3,35.45,3,.00,3,
1,2006,175,620,188,25.78,3,70.10,3,82.90,3,30.07,3,9.46,3,37.40,3,.00,3,
1,2006,175,621,188,25.81,3,70.50,3,82.90,3,30.07,3,10.48,3,37.67,3,.00,3,
1,2006,175,622,188,25.81,3,70.80,3,82.90,3,30.07,3,10.44,3,37.20,3,.00,3,
1,2006,175,623,188,25.78,3,71.20,3,82.90,3,30.07,3,9.97,3,37.67,3,.00,3,
1,2006,175,624,188,25.81,3,69.77,3,82.90,3,30.07,3,10.24,3,37.82,3,.00,3,
1,2006,175,625,188,25.75,3,70.40,3,82.40,3,30.07,3,9.88,3,30.90,3,.00,3,
1,2006,175,626,188,25.75,3,70.80,3,81.90,3,30.07,3,10.81,3,29.26,3,.00,3,
1,2006,175,627,188,25.75,3,71.20,3,81.00,3,30.07,3,9.86,3,27.10,3,.00,3,
1,2006,175,628,188,25.75,3,69.74,3,81.00,3,30.07,3,11.57,3,29.88,3,.00,3,
1,2006,175,629,188,25.71,3,69.64,3,80.50,3,30.07,3,10.48,3,28.69,3,.00,3,
1,2006,175,630,188,25.71,3,70.50,3,79.10,3,30.07,3,10.59,3,28.41,3,.00,3,
1,2006,175,631,188,25.78,3,70.60,3,79.10,3,30.06,3,10.18,3,29.69,3,.00,3,
1,2006,175,632,188,25.71,3,70.10,3,79.10,3,30.07,3,10.06,3,35.01,3,.00,3,
1,2006,175,633,188,25.71,3,69.71,3,79.10,3,30.07,3,9.13,3,33.18,3,.00,3,
1,2006,175,634,188,25.78,3,70.90,3,79.10,3,30.07,3,9.40,3,37.30,3,.00,3,
1,2006,175,635,188,25.75,3,70.60,3,79.10,3,30.07,3,10.24,3,35.15,3,.00,3,
1,2006,175,636,188,25.78,3,70.20,3,79.10,3,30.07,3,9.32,3,25.71,3,.00,3,
1,2006,175,637,188,25.75,3,71.10,3,79.10,3,30.07,3,8.10,3,29.94,3,.00,3,
1,2006,175,638,188,25.78,3,71.10,3,79.10,3,30.07,3,8.36,3,31.18,3,.00,3,
1,2006,175,639,188,25.78,3,71.20,3,80.10,3,30.07,3,8.35,3,34.31,3,.00,3,
1,2006,175,640,188,25.78,3,71.00,3,81.00,3,30.08,3,8.99,3,35.55,3,.00,3,
1,2006,175,641,188,25.71,3,70.60,3,81.90,3,30.07,3,8.06,3,32.90,3,.00,3,
1,2006,175,642,188,25.78,3,71.70,3,82.90,3,30.08,3,8.30,3,31.51,3,.00,3,
1,2006,175,643,188,25.75,3,70.80,3,84.80,3,30.08,3,7.50,3,28.30,3,.00,3,
1,2006,175,644,188,25.71,3,69.71,3,86.20,3,30.08,3,9.81,3,25.43,3,.00,3,
1,2006,175,645,188,25.65,3,70.10,3,87.10,3,30.08,3,9.38,3,26.30,3,.00,3,
1,2006,175,646,188,25.71,3,69.54,3,88.50,3,30.08,3,8.96,3,20.01,3,.00,3,
1,2006,175,647,188,25.68,3,70.10,3,90.40,3,30.08,3,8.06,3,14.18,3,.00,3,
1,2006,175,648,188,25.85,3,69.81,3,92.30,3,30.08,3,7.81,3,12.67,3,.00,3,
1,2006,175,649,188,25.81,3,69.61,3,93.70,3,30.08,3,8.55,3,20.67,3,.00,3,
1,2006,175,650,188,25.81,3,69.41,3,95.10,3,30.08,3,8.38,3,23.34,3,.00,3,
1,2006,175,651,188,25.78,3,69.41,3,97.00,3,30.08,3,8.62,3,21.79,3,.00,3,
1,2006,175,652,188,25.85,3,69.97,3,98.90,3,30.08,3,8.37,3,18.10,3,.00,3,
1,2006,175,653,188,25.85,3,69.84,3,100.80,3,30.08,3,8.12,3,22.97,3,.00,3,
1,2006,175,654,188,25.91,3,70.60,3,102.70,3,30.08,3,8.26,3,17.27,3,.00,3,
1,2006,175,655,188,25.95,3,70.40,3,104.10,3,30.08,3,8.08,3,7.97,3,.00,3,
1,2006,175,656,188,25.98,3,71.50,3,105.50,3,30.08,3,7.87,3,3.12,3,.00,3,
1,2006,175,657,188,26.01,3,70.80,3,107.40,3,30.08,3,7.05,3,2.22,3,.00,3,
1,2006,175,658,188,25.95,3,70.70,3,107.80,3,30.08,3,7.90,3,14.80,3,.00,3,
1,2006,175,659,188,25.91,3,71.10,3,109.30,3,30.08,3,8.23,3,7.59,3,.00,3,
1,2006,175,700,188,25.88,3,69.87,3,111.10,3,30.08,3,8.22,3,13.72,3,.00,3,
1,2006,175,701,188,25.91,3,69.37,3,113.00,3,30.08,3,6.46,3,14.94,3,.00,3,
1,2006,175,710,188,26.05,3,70.10,3,144.60,3,30.08,3,6.36,3,12.29,3,.00,3,
1,2006,175,711,188,26.08,3,70.40,3,145.10,3,30.08,3,6.36,3,8.70,3,.00,3,
1,2006,175,712,188,26.01,3,69.27,3,149.80,3,30.08,3,8.63,3,2.30,3,.00,3,
1,2006,175,713,188,25.98,3,68.81,3,154.50,3,30.08,3,9.31,3,14.98,3,.00,3,
1,2006,175,714,188,25.98,3,69.17,3,160.10,3,30.08,3,8.67,3,8.72,3,.00,3,
1,2006,175,715,188,26.05,3,69.57,3,165.80,3,30.08,3,8.34,3,2.14,3,.00,3,
1,2006,175,716,188,26.05,3,68.87,3,171.40,3,30.08,3,8.74,3,2.73,3,.00,3,
1,2006,175,717,188,25.98,3,69.54,3,177.10,3,30.08,3,9.35,3,2.03,3,.00,3,
1,2006,175,718,188,26.05,3,68.48,3,184.60,3,30.08,3,8.80,3,.58,3,.00,3,
1,2006,175,719,188,26.05,3,69.04,3,191.20,3,30.08,3,8.83,3,7.33,3,.00,3,
1,2006,175,720,188,25.98,3,68.54,3,197.80,3,30.08,3,9.75,3,14.81,3,.00,3,
1,2006,175,721,188,26.01,3,69.64,3,204.40,3,30.08,3,8.94,3,358.30,3,.00,3,
1,2006,175,722,188,26.05,3,70.10,3,211.00,3,30.08,3,8.78,3,2.07,3,.00,3,
1,2006,175,723,188,26.08,3,69.41,3,216.60,3,30.09,3,8.76,3,2.38,3,.00,3,
1,2006,175,724,188,26.01,3,70.60,3,223.20,3,30.09,3,8.36,3,357.60,3,.00,3,
1,2006,175,725,188,26.11,3,70.90,3,228.90,3,30.09,3,7.69,3,5.78,3,.00,3,
1,2006,175,726,188,26.08,3,71.00,3,235.50,3,30.09,3,8.24,3,5.80,3,.00,3,
1,2006,175,727,188,26.15,3,70.30,3,241.10,3,30.09,3,8.36,3,4.32,3,.00,3,
1,2006,175,728,188,26.08,3,70.30,3,247.70,3,30.09,3,9.10,3,10.49,3,.00,3,
1,2006,175,729,188,26.11,3,69.24,3,254.30,3,30.09,3,8.50,3,13.49,3,.00,3,
1,2006,175,730,188,26.05,3,68.97,3,261.90,3,30.09,3,8.64,3,16.64,3,.00,3,
1,2006,175,731,188,26.11,3,69.27,3,269.40,3,30.09,3,8.52,3,12.81,3,.00,3,
1,2006,175,732,188,26.18,3,69.97,3,276.90,3,30.09,3,8.68,3,4.66,3,.00,3,
1,2006,175,733,188,26.21,3,70.60,3,286.30,3,30.09,3,8.96,3,4.19,3,.00,3,
1,2006,175,734,188,26.18,3,70.50,3,293.90,3,30.09,3,8.28,3,1.89,3,.00,3,
1,2006,175,735,188,26.24,3,70.20,3,301.40,3,30.09,3,9.93,3,5.41,3,.00,3,
1,2006,175,736,188,26.15,3,70.00,3,308.50,3,30.09,3,9.28,3,2.42,3,.00,3,
1,2006,175,737,188,26.34,3,72.20,3,314.60,3,30.09,3,9.21,3,351.60,3,.00,3,
1,2006,175,738,188,26.24,3,72.70,3,320.30,3,30.09,3,9.25,3,346.80,3,.00,3,
1,2006,175,739,188,26.18,3,72.40,3,325.90,3,30.09,3,10.50,3,353.90,3,.00,3,
1,2006,175,740,188,26.11,3,73.60,3,329.70,3,30.09,3,9.98,3,352.30,3,.00,3,
1,2006,175,741,188,26.18,3,73.30,3,334.40,3,30.09,3,10.36,3,345.40,3,.00,3,
1,2006,175,742,188,26.11,3,73.60,3,337.70,3,30.09,3,9.85,3,349.00,3,.00,3,
1,2006,175,743,188,26.08,3,74.20,3,341.00,3,30.09,3,10.06,3,347.00,3,.00,3,
1,2006,175,744,188,26.08,3,75.60,3,344.70,3,30.09,3,9.90,3,338.70,3,.00,3,
1,2006,175,745,188,26.11,3,75.00,3,348.50,3,30.09,3,10.20,3,339.50,3,.00,3,
1,2006,175,746,188,25.91,3,75.20,3,354.20,3,30.09,3,9.71,3,344.90,3,.00,3,
1,2006,175,747,188,25.95,3,76.10,3,361.20,3,30.09,3,9.20,3,345.80,3,.00,3,
1,2006,175,748,188,25.88,3,76.30,3,369.20,3,30.09,3,9.68,3,343.10,3,.00,3,
1,2006,175,749,188,25.81,3,76.00,3,380.10,3,30.09,3,9.31,3,348.10,3,.00,3,
1,2006,175,750,188,25.88,3,76.50,3,391.80,3,30.09,3,9.04,3,340.50,3,.00,3,
1,2006,175,751,188,25.78,3,76.30,3,404.10,3,30.09,3,9.66,3,343.10,3,.00,3,
1,2006,175,752,188,25.78,3,76.90,3,416.30,3,30.09,3,9.09,3,348.70,3,.00,3,
1,2006,175,753,188,25.71,3,76.80,3,427.60,3,30.09,3,8.32,3,350.50,3,.00,3,
1,2006,175,754,188,25.68,3,76.70,3,437.00,3,30.09,3,8.50,3,352.80,3,.00,3,
1,2006,175,755,188,25.61,3,77.10,3,446.50,3,30.09,3,8.58,3,324.60,3,.00,3,
1,2006,175,756,188,25.58,3,77.10,3,455.40,3,30.09,3,9.89,3,348.00,3,.00,3,
1,2006,175,757,188,25.61,3,76.80,3,465.30,3,30.09,3,10.02,3,347.00,3,.00,3,
1,2006,175,758,188,25.55,3,77.00,3,477.10,3,30.09,3,9.03,3,341.50,3,.00,3,
1,2006,175,759,188,25.51,3,77.20,3,489.80,3,30.09,3,8.74,3,344.00,3,.00,3,
1,2006,175,800,188,25.61,3,77.70,3,503.00,3,30.09,3,9.51,3,345.00,3,.00,3,
1,2006,175,801,188,25.58,3,77.30,3,518.10,3,30.09,3,8.20,3,349.10,3,.00,3,
1,2006,175,810,188,25.65,3,76.30,3,585.40,3,30.09,3,8.44,3,352.60,3,.00,3,
1,2006,175,811,188,25.61,3,76.50,3,585.90,3,30.09,3,8.44,3,3.12,3,.00,3,
1,2006,175,812,188,25.68,3,76.00,3,585.90,3,30.09,3,6.86,3,3.43,3,.00,3,
1,2006,175,813,188,25.61,3,75.80,3,581.60,3,30.09,3,6.34,3,358.10,3,.00,3,
1,2006,175,814,188,25.71,3,75.80,3,579.30,3,30.09,3,6.17,3,.29,3,.00,3,
1,2006,175,815,188,25.71,3,75.70,3,578.30,3,30.10,3,6.83,3,10.38,3,.00,3,
1,2006,175,816,188,25.78,3,75.40,3,580.20,3,30.09,3,6.10,3,3.94,3,.00,3,
1,2006,175,817,188,25.75,3,75.50,3,582.10,3,30.09,3,5.70,3,1.59,3,.00,3,
1,2006,175,818,188,25.81,3,75.90,3,589.60,3,30.10,3,6.57,3,2.08,3,.00,3,
1,2006,175,819,188,25.88,3,74.80,3,599.10,3,30.09,3,7.17,3,5.96,3,.00,3,
1,2006,175,820,188,25.91,3,74.90,3,614.10,3,30.10,3,6.81,3,2.38,3,.00,3,
1,2006,175,821,188,26.01,3,75.40,3,640.50,3,30.09,3,6.23,3,4.19,3,.00,3,
1,2006,175,822,188,25.98,3,75.10,3,656.10,3,30.09,3,6.86,3,11.63,3,.00,3,
1,2006,175,823,188,26.01,3,74.00,3,657.50,3,30.09,3,6.85,3,11.20,3,.00,3,
1,2006,175,824,188,25.95,3,74.00,3,659.40,3,30.09,3,7.50,3,1.86,3,.00,3,
1,2006,175,825,188,26.01,3,73.80,3,659.40,3,30.09,3,7.50,3,3.58,3,.00,3,
1,2006,175,826,188,26.11,3,73.90,3,661.20,3,30.09,3,7.64,3,4.84,3,.00,3,
1,2006,175,827,188,26.18,3,73.80,3,657.50,3,30.09,3,6.93,3,356.60,3,.00,3,
1,2006,175,828,188,26.18,3,72.50,3,657.50,3,30.09,3,6.59,3,9.25,3,.00,3,
1,2006,175,829,188,26.15,3,73.70,3,663.10,3,30.09,3,6.96,3,356.60,3,.00,3,
1,2006,175,830,188,26.24,3,73.70,3,674.90,3,30.09,3,7.08,3,358.30,3,.00,3,
1,2006,175,831,188,26.24,3,73.30,3,681.90,3,30.10,3,7.66,3,5.92,3,.00,3,
1,2006,175,832,188,26.28,3,74.00,3,672.50,3,30.09,3,7.26,3,2.98,3,.00,3,
1,2006,175,833,188,26.31,3,73.60,3,663.10,3,30.10,3,6.71,3,359.60,3,.00,3,
1,2006,175,834,188,26.31,3,74.00,3,661.20,3,30.09,3,6.57,3,358.00,3,.00,3,
1,2006,175,835,188,26.28,3,72.70,3,665.40,3,30.09,3,7.19,3,11.68,3,.00,3,
1,2006,175,836,188,26.28,3,73.60,3,672.50,3,30.10,3,6.74,3,7.70,3,.00,3,
1,2006,175,837,188,26.28,3,72.50,3,681.90,3,30.09,3,7.95,3,17.24,3,.00,3,
1,2006,175,838,188,26.21,3,72.60,3,691.30,3,30.09,3,7.58,3,5.20,3,.00,3,
1,2006,175,839,188,26.38,3,73.50,3,698.40,3,30.10,3,7.26,3,2.66,3,.00,3,
1,2006,175,840,188,26.34,3,72.70,3,703.00,3,30.10,3,8.24,3,7.92,3,.00,3,
1,2006,175,841,188,26.41,3,73.40,3,705.00,3,30.10,3,7.50,3,2.69,3,.00,3,
1,2006,175,842,188,26.41,3,73.30,3,704.00,3,30.10,3,7.99,3,2.23,3,.00,3,
1,2006,175,843,188,26.34,3,73.60,3,703.00,3,30.10,3,7.77,3,2.41,3,.00,3,
1,2006,175,844,188,26.38,3,73.80,3,701.00,3,30.10,3,6.78,3,6.23,3,.00,3,
1,2006,175,845,188,26.38,3,73.90,3,703.00,3,30.10,3,6.91,3,1.98,3,.00,3,
1,2006,175,846,188,26.38,3,73.70,3,712.00,3,30.10,3,7.38,3,16.09,3,.00,3,
1,2006,175,847,188,26.41,3,73.30,3,723.00,3,30.10,3,7.29,3,3.86,3,.00,3,
1,2006,175,848,188,26.38,3,73.40,3,742.00,3,30.10,3,5.81,3,359.90,3,.00,3,
1,2006,175,849,188,26.41,3,73.00,3,765.00,3,30.10,3,7.04,3,357.50,3,.00,3,
1,2006,175,850,188,26.38,3,72.20,3,789.00,3,30.10,3,7.97,3,5.07,3,.00,3,
1,2006,175,851,188,26.34,3,72.70,3,812.00,3,30.10,3,7.51,3,15.03,3,.00,3,
1,2006,175,852,188,26.34,3,72.20,3,833.00,3,30.10,3,6.79,3,8.78,3,.00,3,
1,2006,175,853,188,26.41,3,72.90,3,855.00,3,30.10,3,6.68,3,.60,3,.00,3,
1,2006,175,854,188,26.44,3,72.20,3,878.00,3,30.10,3,6.70,3,3.37,3,.00,3,
1,2006,175,855,188,26.48,3,72.90,3,878.00,3,30.10,3,6.96,3,2.26,3,.00,3,
1,2006,175,856,188,26.48,3,72.50,3,876.00,3,30.10,3,7.30,3,354.10,3,.00,3,
1,2006,175,857,188,26.44,3,72.00,3,868.00,3,30.10,3,7.75,3,8.13,3,.00,3,
1,2006,175,858,188,26.48,3,71.90,3,861.00,3,30.10,3,6.51,3,1.48,3,.00,3,
1,2006,175,859,188,26.54,3,72.80,3,857.00,3,30.10,3,5.97,3,352.00,3,.00,3,
1,2006,175,900,188,26.54,3,73.40,3,855.00,3,30.10,3,7.51,3,5.69,3,.00,3,
1,2006,175,901,188,26.54,3,72.50,3,846.00,3,30.10,3,6.56,3,359.60,3,.00,3,
1,2006,175,910,188,26.54,3,72.20,3,740.00,3,30.10,3,7.49,3,2.51,3,.00,3,
1,2006,175,911,188,26.58,3,71.90,3,740.00,3,30.10,3,7.49,3,.19,3,.00,3,
1,2006,175,912,188,26.68,3,72.30,3,750.00,3,30.10,3,7.97,3,1.58,3,.00,3,
1,2006,175,913,188,26.58,3,71.40,3,759.00,3,30.10,3,7.74,3,5.88,3,.00,3,
1,2006,175,914,188,26.64,3,71.00,3,768.00,3,30.10,3,7.20,3,.73,3,.00,3,
1,2006,175,915,188,26.68,3,70.60,3,778.00,3,30.10,3,7.67,3,2.14,3,.00,3,
1,2006,175,916,188,26.58,3,71.60,3,792.00,3,30.10,3,7.96,3,5.64,3,.00,3,
1,2006,175,917,188,26.68,3,71.20,3,808.00,3,30.10,3,7.80,3,355.80,3,.00,3,
1,2006,175,918,188,26.68,3,70.50,3,829.00,3,30.10,3,8.58,3,4.16,3,.00,3,
1,2006,175,919,188,26.74,3,70.10,3,851.00,3,30.10,3,7.57,3,13.32,3,.00,3,
1,2006,175,920,188,26.81,3,71.40,3,870.00,3,30.10,3,7.94,3,.64,3,.00,3,
1,2006,175,921,188,26.78,3,70.50,3,885.00,3,30.10,3,7.58,3,353.30,3,.00,3,
1,2006,175,922,188,26.81,3,71.00,3,895.00,3,30.10,3,8.42,3,348.50,3,.00,3,
1,2006,175,923,188,26.67,3,70.80,3,904.00,3,30.10,3,8.11,3,351.30,3,.00,3,
1,2006,175,924,188,26.71,3,70.80,3,915.00,3,30.10,3,8.41,3,3.29,3,.00,3,
1,2006,175,925,188,26.61,3,71.10,3,932.00,3,30.10,3,7.41,3,358.80,3,.00,3,
1,2006,175,926,188,26.67,3,70.70,3,1058.00,3,30.10,3,7.65,3,359.40,3,.00,3,
1,2006,175,927,188,26.77,3,71.30,3,1000.00,3,30.10,3,8.23,3,5.07,3,.00,3,
1,2006,175,928,188,26.87,3,70.80,3,934.00,3,30.10,3,7.88,3,14.86,3,.00,3,
1,2006,175,929,188,26.87,3,70.80,3,915.00,3,30.10,3,7.38,3,3.84,3,.00,3,
1,2006,175,930,188,26.87,3,70.00,3,898.00,3,30.10,3,7.65,3,8.71,3,.00,3,
1,2006,175,931,188,26.90,3,70.60,3,882.00,3,30.10,3,6.51,3,6.87,3,.00,3,
1,2006,175,932,188,26.94,3,69.30,3,874.00,3,30.10,3,8.90,3,359.40,3,.00,3,
1,2006,175,933,188,26.94,3,69.63,3,872.00,3,30.10,3,7.70,3,1.67,3,.00,3,
1,2006,175,934,188,26.97,3,70.20,3,889.00,3,30.10,3,7.67,3,356.30,3,.00,3,
1,2006,175,935,188,26.97,3,69.90,3,895.00,3,30.10,3,8.09,3,352.10,3,.00,3,
1,2006,175,936,188,26.87,3,70.10,3,891.00,3,30.10,3,7.29,3,354.40,3,.00,3,
1,2006,175,937,188,26.84,3,69.57,3,895.00,3,30.10,3,8.77,3,358.30,3,.00,3,
1,2006,175,938,188,26.70,3,69.70,3,904.00,3,30.10,3,7.89,3,358.50,3,.00,3,
1,2006,175,939,188,26.80,3,70.30,3,912.00,3,30.10,3,7.35,3,4.38,3,.00,3,
1,2006,175,940,188,26.87,3,70.60,3,913.00,3,30.10,3,6.50,3,349.90,3,.00,3,
1,2006,175,941,188,26.87,3,69.90,3,908.00,3,30.10,3,8.01,3,1.75,3,.00,3,
1,2006,175,942,188,26.84,3,70.00,3,893.00,3,30.10,3,7.33,3,356.30,3,.00,3,
1,2006,175,943,188,26.93,3,69.30,3,876.00,3,30.10,3,6.91,3,358.40,3,.00,3,
1,2006,175,944,188,26.87,3,69.83,3,861.00,3,30.10,3,6.96,3,357.30,3,.00,3,
1,2006,175,945,188,26.97,3,69.80,3,851.00,3,30.10,3,8.10,3,357.30,3,.00,3,
1,2006,175,946,188,26.97,3,70.10,3,849.00,3,30.10,3,7.35,3,3.28,3,.00,3,
1,2006,175,947,188,26.93,3,69.46,3,859.00,3,30.10,3,8.41,3,354.30,3,.00,3,
1,2006,175,948,188,26.90,3,69.80,3,878.00,3,30.10,3,7.90,3,348.80,3,.00,3,
1,2006,175,949,188,26.87,3,68.90,3,895.00,3,30.10,3,7.19,3,359.60,3,.00,3,
1,2006,175,950,188,26.93,3,69.76,3,921.00,3,30.10,3,7.62,3,10.21,3,.00,3,
1,2006,175,951,188,27.00,3,69.46,3,944.00,3,30.10,3,8.29,3,5.72,3,.00,3,
1,2006,175,952,188,27.00,3,68.93,3,964.00,3,30.10,3,7.38,3,7.31,3,.00,3,
1,2006,175,953,188,26.97,3,68.76,3,981.00,3,30.10,3,7.32,3,352.60,3,.00,3,
1,2006,175,954,188,27.07,3,67.97,3,991.00,3,30.10,3,7.41,3,358.50,3,.00,3,
1,2006,175,955,188,27.07,3,68.70,3,993.00,3,30.10,3,6.55,3,7.83,3,.00,3,
1,2006,175,956,188,27.17,3,68.86,3,953.00,3,30.10,3,8.14,3,.73,3,.00,3,
1,2006,175,957,188,27.17,3,67.27,3,927.00,3,30.10,3,8.06,3,13.39,3,.00,3,
1,2006,175,958,188,27.23,3,67.17,3,908.00,3,30.10,3,8.38,3,11.53,3,.00,3,
1,2006,175,959,188,27.17,3,67.17,3,902.00,3,30.10,3,7.67,3,8.68,3,.00,3,
1,2006,175,1000,188,27.27,3,66.93,3,906.00,3,30.10,3,7.36,3,10.05,3,.00,3,
1,2006,175,1001,188,27.23,3,65.93,3,927.00,3,30.10,3,7.93,3,1.73,3,.00,3,
1,2006,175,1010,188,27.46,3,66.17,3,847.00,3,30.11,3,8.95,3,.19,3,.00,3,
1,2006,175,1011,188,27.50,3,66.56,3,844.00,3,30.10,3,8.95,3,351.10,3,.00,3,
1,2006,175,1012,188,27.36,3,66.33,3,840.00,3,30.10,3,9.46,3,358.80,3,.00,3,
1,2006,175,1013,188,27.43,3,65.73,3,848.00,3,30.10,3,8.47,3,3.37,3,.00,3,
1,2006,175,1014,188,27.36,3,66.66,3,871.00,3,30.11,3,8.37,3,6.49,3,.00,3,
1,2006,175,1015,188,27.36,3,66.40,3,900.00,3,30.10,3,7.85,3,2.28,3,.00,3,
1,2006,175,1016,188,27.43,3,67.63,3,919.00,3,30.10,3,7.56,3,359.90,3,.00,3,
1,2006,175,1017,188,27.36,3,66.40,3,936.00,3,30.10,3,7.91,3,5.06,3,.00,3,
1,2006,175,1018,188,27.39,3,66.49,3,942.00,3,30.10,3,7.55,3,357.30,3,.00,3,
1,2006,175,1019,188,27.39,3,65.50,3,942.00,3,30.10,3,8.08,3,357.30,3,.00,3,
1,2006,175,1020,188,27.43,3,65.40,3,944.00,3,30.10,3,7.17,3,.88,3,.00,3,
1,2006,175,1021,188,27.39,3,65.46,3,949.00,3,30.10,3,8.09,3,358.30,3,.00,3,
1,2006,175,1022,188,27.46,3,65.59,3,957.00,3,30.10,3,8.00,3,353.40,3,.00,3,
1,2006,175,1023,188,27.42,3,65.83,3,966.00,3,30.10,3,7.54,3,356.60,3,.00,3,
1,2006,175,1024,188,27.46,3,66.26,3,981.00,3,30.10,3,7.88,3,353.40,3,.00,3,
1,2006,175,1025,188,27.46,3,65.89,3,1004.00,3,30.10,3,8.45,3,359.30,3,.00,3,
1,2006,175,1026,188,27.32,3,66.06,3,1022.00,3,30.10,3,7.60,3,2.24,3,.00,3,
1,2006,175,1027,188,27.39,3,66.49,3,1028.00,3,30.10,3,7.59,3,351.60,3,.00,3,
1,2006,175,1028,188,27.49,3,66.56,3,1038.00,3,30.10,3,6.98,3,353.80,3,.00,3,
1,2006,175,1029,188,27.46,3,66.13,3,1062.00,3,30.10,3,7.55,3,355.30,3,.00,3,
1,2006,175,1030,188,27.59,3,67.46,3,1149.00,3,30.10,3,6.70,3,358.80,3,.00,3,
1,2006,175,1031,188,27.59,3,65.76,3,1141.00,3,30.10,3,8.07,3,.55,3,.00,3,
1,2006,175,1032,188,27.62,3,65.76,3,1166.00,3,30.10,3,6.78,3,349.30,3,.00,3,
1,2006,175,1033,188,27.72,3,66.69,3,1183.00,3,30.10,3,7.08,3,355.00,3,.00,3,
1,2006,175,1034,188,27.72,3,65.36,3,1350.00,3,30.10,3,7.72,3,359.50,3,.00,3,
1,2006,175,1035,188,27.69,3,64.29,3,1232.00,3,30.10,3,7.63,3,359.10,3,.00,3,
1,2006,175,1036,188,27.75,3,63.83,3,1212.00,3,30.10,3,7.52,3,355.90,3,.00,3,
1,2006,175,1037,188,27.69,3,64.79,3,1260.00,3,30.10,3,8.12,3,4.17,3,.00,3,
1,2006,175,1038,188,27.72,3,63.66,3,1219.00,3,30.10,3,7.58,3,2.35,3,.00,3,
1,2006,175,1039,188,27.85,3,63.06,3,1246.00,3,30.10,3,6.91,3,359.10,3,.00,3,
1,2006,175,1040,188,27.82,3,64.03,3,1228.00,3,30.10,3,7.42,3,1.24,3,.00,3,
1,2006,175,1041,188,27.89,3,64.96,3,1143.00,3,30.10,3,6.60,3,6.62,3,.00,3,
1,2006,175,1042,188,27.95,3,63.96,3,1098.00,3,30.10,3,7.13,3,5.49,3,.00,3,
1,2006,175,1043,188,27.92,3,64.06,3,1070.00,3,30.10,3,6.35,3,3.53,3,.00,3,
1,2006,175,1044,188,27.92,3,63.86,3,1055.00,3,30.10,3,7.53,3,7.94,3,.00,3,
1,2006,175,1045,188,27.99,3,63.59,3,1060.00,3,30.10,3,6.32,3,4.85,3,.00,3,
1,2006,175,1046,188,28.02,3,64.19,3,1057.00,3,30.10,3,6.15,3,353.20,3,.00,3,
1,2006,175,1047,188,27.99,3,64.29,3,1053.00,3,30.10,3,6.13,3,2.77,3,.00,3,
1,2006,175,1048,188,27.99,3,64.19,3,1055.00,3,30.10,3,7.02,3,5.04,3,.00,3,
1,2006,175,1049,188,27.99,3,64.39,3,1062.00,3,30.10,3,6.39,3,8.29,3,.00,3,
1,2006,175,1050,188,27.99,3,63.26,3,1070.00,3,30.10,3,5.75,3,10.77,3,.00,3,
1,2006,175,1051,188,28.02,3,62.80,3,1068.00,3,30.10,3,5.39,3,3.77,3,.00,3,
1,2006,175,1052,188,28.05,3,62.36,3,1055.00,3,30.10,3,5.97,3,3.43,3,.00,3,
1,2006,175,1053,188,28.02,3,62.20,3,1040.00,3,30.10,3,5.33,3,.19,3,.00,3,
1,2006,175,1054,188,27.99,3,62.90,3,1023.00,3,30.10,3,5.88,3,.96,3,.00,3,
1,2006,175,1055,188,28.15,3,62.43,3,996.00,3,30.10,3,5.66,3,2.85,3,.00,3,
1,2006,175,1056,188,28.19,3,62.90,3,966.00,3,30.10,3,5.05,3,3.73,3,.00,3,
1,2006,175,1057,188,28.25,3,63.33,3,936.00,3,30.10,3,5.68,3,23.26,3,.00,3,
1,2006,175,1058,188,28.15,3,62.93,3,917.00,3,30.10,3,6.19,3,19.58,3,.00,3,
1,2006,175,1059,188,28.12,3,62.33,3,908.00,3,30.10,3,4.64,3,5.24,3,.00,3,
1,2006,175,1100,188,28.22,3,63.43,3,904.00,3,30.10,3,4.53,3,17.59,3,.00,3,
1,2006,175,1101,188,28.25,3,63.56,3,906.00,3,30.10,3,5.55,3,24.42,3,.00,3,
1,2006,175,1110,188,28.29,3,63.49,3,896.00,3,30.10,3,6.49,3,6.90,3,.00,3,
1,2006,175,1111,188,28.22,3,63.79,3,896.00,3,30.10,3,6.49,3,2.93,3,.00,3,
1,2006,175,1112,188,28.19,3,63.86,3,897.00,3,30.10,3,5.77,3,356.40,3,.00,3,
1,2006,175,1113,188,28.22,3,63.36,3,895.00,3,30.10,3,5.30,3,359.70,3,.00,3,
1,2006,175,1114,188,28.15,3,63.96,3,891.00,3,30.10,3,5.96,3,3.53,3,.00,3,
1,2006,175,1115,188,28.19,3,64.96,3,884.00,3,30.09,3,6.11,3,7.39,3,.00,3,
1,2006,175,1116,188,28.19,3,64.06,3,878.00,3,30.09,3,5.94,3,6.33,3,.00,3,
1,2006,175,1117,188,28.12,3,64.79,3,868.00,3,30.09,3,6.07,3,3.86,3,.00,3,
1,2006,175,1118,188,28.19,3,64.16,3,855.00,3,30.09,3,5.93,3,7.03,3,.00,3,
1,2006,175,1119,188,28.12,3,63.99,3,844.00,3,30.09,3,5.47,3,6.05,3,.00,3,
1,2006,175,1120,188,28.15,3,63.76,3,832.00,3,30.09,3,6.21,3,7.06,3,.00,3,
1,2006,175,1121,188,28.19,3,64.16,3,823.00,3,30.09,3,5.20,3,9.53,3,.00,3,
1,2006,175,1122,188,28.22,3,64.93,3,816.00,3,30.09,3,5.03,3,12.98,3,.00,3,
1,2006,175,1123,188,28.19,3,64.76,3,806.00,3,30.09,3,5.61,3,12.90,3,.00,3,
1,2006,175,1124,188,28.09,3,65.02,3,798.00,3,30.09,3,5.07,3,13.26,3,.00,3,
1,2006,175,1125,188,28.22,3,65.56,3,788.00,3,30.09,3,5.35,3,15.59,3,.00,3,
1,2006,175,1126,188,28.22,3,65.22,3,778.00,3,30.09,3,5.11,3,9.80,3,.00,3,
1,2006,175,1127,188,28.15,3,64.46,3,770.00,3,30.09,3,5.28,3,9.95,3,.00,3,
1,2006,175,1128,188,28.19,3,64.69,3,762.00,3,30.09,3,4.66,3,13.50,3,.00,3,
1,2006,175,1129,188,28.19,3,64.16,3,755.00,3,30.09,3,5.40,3,19.72,3,.00,3,
1,2006,175,1130,188,28.19,3,63.86,3,749.00,3,30.09,3,5.02,3,17.92,3,.00,3,
1,2006,175,1131,188,28.15,3,64.23,3,743.00,3,30.09,3,5.66,3,20.51,3,.00,3,
1,2006,175,1132,188,28.15,3,64.49,3,736.00,3,30.09,3,5.70,3,19.83,3,.00,3,
1,2006,175,1133,188,28.22,3,64.39,3,729.00,3,30.09,3,5.25,3,16.73,3,.00,3,
1,2006,175,1134,188,28.19,3,64.16,3,720.00,3,30.09,3,5.24,3,14.14,3,.00,3,
1,2006,175,1135,188,28.25,3,64.93,3,712.00,3,30.09,3,5.11,3,21.31,3,.00,3,
1,2006,175,1136,188,28.19,3,64.83,3,702.00,3,30.09,3,4.11,3,16.86,3,.00,3,
1,2006,175,1137,188,28.22,3,65.39,3,695.00,3,30.09,3,4.09,3,26.35,3,.00,3,
1,2006,175,1138,188,28.22,3,65.19,3,687.40,3,30.09,3,4.29,3,34.23,3,.00,3,
1,2006,175,1139,188,28.29,3,64.53,3,679.90,3,30.09,3,4.09,3,31.13,3,.00,3,
1,2006,175,1140,188,28.25,3,64.29,3,676.10,3,30.09,3,3.36,3,23.74,3,.00,3,
1,2006,175,1141,188,28.29,3,63.86,3,672.40,3,30.09,3,3.37,3,19.92,3,.00,3,
1,2006,175,1142,188,28.45,3,64.13,3,670.50,3,30.09,3,3.51,3,29.60,3,.00,3,
1,2006,175,1143,188,28.45,3,63.83,3,670.00,3,30.09,3,3.72,3,24.62,3,.00,3,
1,2006,175,1144,188,28.42,3,63.83,3,670.50,3,30.09,3,3.02,3,28.98,3,.00,3,
1,2006,175,1145,188,28.52,3,63.59,3,670.50,3,30.09,3,2.89,3,20.57,3,.00,3,
1,2006,175,1146,188,28.52,3,63.66,3,670.50,3,30.08,3,2.82,3,22.31,3,.00,3,
1,2006,175,1147,188,28.55,3,63.29,3,670.50,3,30.08,3,3.56,3,15.50,3,.00,3,
1,2006,175,1148,188,28.59,3,63.19,3,670.50,3,30.08,3,2.95,3,24.49,3,.00,3,
1,2006,175,1149,188,28.69,3,63.39,3,670.50,3,30.08,3,3.20,3,14.84,3,.00,3,
1,2006,175,1150,188,28.72,3,62.96,3,671.90,3,30.08,3,3.20,3,19.19,3,.00,3,
1,2006,175,1151,188,28.75,3,62.40,3,672.40,3,30.08,3,2.77,3,25.23,3,.00,3,
1,2006,175,1152,188,28.69,3,62.43,3,674.20,3,30.08,3,2.65,3,13.36,3,.00,3,
1,2006,175,1153,188,28.79,3,62.40,3,675.20,3,30.08,3,2.93,3,8.95,3,.00,3,
1,2006,175,1154,188,28.85,3,61.96,3,676.10,3,30.08,3,3.75,3,8.38,3,.00,3,
1,2006,175,1155,188,28.79,3,61.16,3,677.50,3,30.08,3,3.30,3,2.58,3,.00,3,
1,2006,175,1156,188,28.95,3,60.97,3,678.90,3,30.08,3,3.40,3,4.95,3,.00,3,
1,2006,175,1157,188,28.89,3,60.67,3,681.80,3,30.08,3,3.32,3,355.30,3,.00,3,
1,2006,175,1158,188,28.85,3,60.80,3,685.50,3,30.08,3,3.02,3,1.58,3,.00,3,
1,2006,175,1159,188,28.82,3,60.83,3,689.30,3,30.08,3,3.00,3,355.10,3,.00,3,
1,2006,175,1200,188,28.79,3,59.80,3,695.00,3,30.08,3,3.47,3,354.50,3,.00,3,
1,2006,175,1201,188,28.79,3,59.83,3,701.00,3,30.07,3,3.73,3,355.90,3,.00,3,
1,2006,175,1210,188,29.05,3,60.80,3,729.00,3,30.07,3,3.37,3,336.30,3,.00,3,
1,2006,175,1211,188,29.02,3,60.50,3,729.00,3,30.07,3,3.37,3,332.90,3,.00,3,
1,2006,175,1212,188,29.05,3,60.13,3,733.00,3,30.07,3,4.17,3,336.20,3,.00,3,
1,2006,175,1213,188,28.95,3,59.93,3,735.00,3,30.07,3,4.24,3,339.80,3,.00,3,
1,2006,175,1214,188,29.12,3,60.23,3,740.00,3,30.07,3,3.94,3,340.10,3,.00,3,
1,2006,175,1215,188,29.05,3,60.17,3,747.00,3,30.07,3,4.34,3,334.20,3,.00,3,
1,2006,175,1216,188,29.02,3,60.17,3,753.00,3,30.07,3,4.50,3,333.30,3,.00,3,
1,2006,175,1217,188,29.05,3,60.57,3,757.00,3,30.07,3,4.44,3,334.60,3,.00,3,
1,2006,175,1218,188,29.15,3,60.63,3,760.00,3,30.07,3,4.11,3,331.00,3,.00,3,
1,2006,175,1219,188,29.12,3,61.13,3,759.00,3,30.07,3,4.45,3,328.00,3,.00,3,
1,2006,175,1220,188,29.05,3,60.80,3,756.00,3,30.07,3,4.77,3,326.10,3,.00,3,
1,2006,175,1221,188,29.05,3,60.83,3,751.00,3,30.07,3,4.25,3,322.80,3,.00,3,
1,2006,175,1222,188,29.02,3,60.50,3,748.00,3,30.07,3,5.04,3,324.20,3,.00,3,
1,2006,175,1223,188,29.05,3,60.27,3,745.00,3,30.07,3,4.87,3,324.90,3,.00,3,
1,2006,175,1224,188,29.02,3,60.17,3,744.00,3,30.07,3,4.84,3,319.50,3,.00,3,
1,2006,175,1225,188,29.08,3,60.27,3,744.00,3,30.07,3,4.01,3,313.40,3,.00,3,
1,2006,175,1226,188,29.08,3,60.83,3,745.00,3,30.07,3,3.90,3,319.20,3,.00,3,
1,2006,175,1227,188,29.08,3,61.10,3,746.00,3,30.07,3,3.87,3,325.20,3,.00,3,
1,2006,175,1228,188,29.15,3,60.70,3,748.00,3,30.07,3,3.44,3,327.10,3,.00,3,
1,2006,175,1229,188,29.15,3,60.50,3,749.00,3,30.06,3,2.96,3,329.60,3,.00,3,
1,2006,175,1230,188,29.25,3,60.77,3,752.00,3,30.07,3,3.43,3,326.90,3,.00,3,
1,2006,175,1231,188,29.22,3,60.33,3,757.00,3,30.07,3,3.72,3,322.40,3,.00,3,
1,2006,175,1232,188,29.22,3,59.80,3,763.00,3,30.07,3,3.71,3,320.80,3,.00,3,
1,2006,175,1233,188,29.18,3,60.37,3,770.00,3,30.07,3,4.07,3,319.30,3,.00,3,
1,2006,175,1234,188,29.25,3,59.97,3,780.00,3,30.06,3,3.88,3,321.10,3,.00,3,
1,2006,175,1235,188,29.18,3,60.23,3,791.00,3,30.06,3,3.74,3,313.40,3,.00,3,
1,2006,175,1236,188,29.22,3,60.07,3,802.00,3,30.06,3,3.35,3,316.70,3,.00,3,
1,2006,175,1237,188,29.32,3,60.20,3,814.00,3,30.06,3,3.38,3,318.00,3,.00,3,
1,2006,175,1238,188,29.32,3,60.20,3,821.00,3,30.06,3,2.80,3,319.10,3,.00,3,
1,2006,175,1239,188,29.35,3,60.30,3,827.00,3,30.06,3,2.97,3,321.60,3,.00,3,
1,2006,175,1240,188,29.38,3,59.93,3,829.00,3,30.06,3,2.95,3,315.50,3,.00,3,
1,2006,175,1241,188,29.35,3,59.57,3,828.00,3,30.06,3,3.40,3,308.90,3,.00,3,
1,2006,175,1242,188,29.48,3,59.33,3,826.00,3,30.06,3,3.40,3,310.90,3,.00,3,
1,2006,175,1243,188,29.42,3,59.23,3,825.00,3,30.06,3,3.46,3,318.80,3,.00,3,
1,2006,175,1244,188,29.45,3,58.37,3,823.00,3,30.06,3,3.15,3,320.70,3,.00,3,
1,2006,175,1245,188,29.42,3,58.37,3,826.00,3,30.06,3,2.48,3,318.50,3,.00,3,
1,2006,175,1246,188,29.52,3,58.47,3,832.00,3,30.06,3,1.89,3,323.90,3,.00,3,
1,2006,175,1247,188,29.62,3,58.24,3,845.00,3,30.06,3,1.19,3,332.30,3,.00,3,
1,2006,175,1248,188,29.65,3,58.40,3,864.00,3,30.06,3,1.45,3,349.20,3,.00,3,
1,2006,175,1249,188,29.72,3,58.44,3,885.00,3,30.06,3,1.42,3,330.60,3,.00,3,
1,2006,175,1250,188,29.78,3,58.34,3,862.00,3,30.06,3,1.28,3,338.60,3,.00,3,
1,2006,175,1251,188,29.78,3,58.44,3,838.00,3,30.06,3,.77,3,342.80,3,.00,3,
1,2006,175,1252,188,29.78,3,58.30,3,827.00,3,30.06,3,1.31,3,332.30,3,.00,3,
1,2006,175,1253,188,29.78,3,58.44,3,822.00,3,30.06,3,1.46,3,321.50,3,.00,3,
1,2006,175,1254,188,29.92,3,58.74,3,821.00,3,30.06,3,2.14,3,321.40,3,.00,3,
1,2006,175,1255,188,29.85,3,57.40,3,826.00,3,30.06,3,3.44,3,309.20,3,.00,3,
1,2006,175,1256,188,29.85,3,56.07,3,835.00,3,30.06,3,3.21,3,300.60,3,.00,3,
1,2006,175,1257,188,29.92,3,56.37,3,848.00,3,30.06,3,2.91,3,303.90,3,.00,3,
1,2006,175,1258,188,29.85,3,56.74,3,864.00,3,30.05,3,3.24,3,311.50,3,.00,3,
1,2006,175,1259,188,29.82,3,56.27,3,878.00,3,30.05,3,2.82,3,313.60,3,.00,3,
1,2006,175,1300,188,29.82,3,56.14,3,885.00,3,30.05,3,2.60,3,311.70,3,.00,3,
1,2006,175,1301,188,29.88,3,56.01,3,883.00,3,30.05,3,1.94,3,304.80,3,.00,3,
1,2006,175,1310,188,30.18,3,55.34,3,863.00,3,30.05,3,1.79,3,323.90,3,.00,3,
1,2006,175,1311,188,30.18,3,55.21,3,864.00,3,30.05,3,1.79,3,328.50,3,.00,3,
1,2006,175,1312,188,30.15,3,55.14,3,867.00,3,30.05,3,1.97,3,324.40,3,.00,3,
1,2006,175,1313,188,30.18,3,55.61,3,870.00,3,30.05,3,1.54,3,327.00,3,.00,3,
1,2006,175,1314,188,30.22,3,55.37,3,872.00,3,30.05,3,1.67,3,338.30,3,.00,3,
1,2006,175,1315,188,30.22,3,55.54,3,868.00,3,30.05,3,1.47,3,324.80,3,.00,3,
1,2006,175,1316,188,30.28,3,55.27,3,861.00,3,30.05,3,1.06,3,324.40,3,.00,3,
1,2006,175,1317,188,30.25,3,55.27,3,854.00,3,30.05,3,1.38,3,329.80,3,.00,3,
1,2006,175,1318,188,30.32,3,55.57,3,853.00,3,30.05,3,1.47,3,326.70,3,.00,3,
1,2006,175,1319,188,30.25,3,55.37,3,859.00,3,30.05,3,1.66,3,329.80,3,.00,3,
1,2006,175,1320,188,30.35,3,55.27,3,868.00,3,30.05,3,1.41,3,323.70,3,.00,3,
1,2006,175,1321,188,30.42,3,54.88,3,873.00,3,30.05,3,1.19,3,312.90,3,.00,3,
1,2006,175,1322,188,30.38,3,54.48,3,873.00,3,30.05,3,1.64,3,311.60,3,.00,3,
1,2006,175,1323,188,30.55,3,54.58,3,870.00,3,30.05,3,1.67,3,313.80,3,.00,3,
1,2006,175,1324,188,30.68,3,54.28,3,864.00,3,30.05,3,1.26,3,312.20,3,.00,3,
1,2006,175,1325,188,30.55,3,53.88,3,861.00,3,30.05,3,.90,3,307.20,3,.00,3,
1,2006,175,1326,188,30.55,3,53.41,3,857.00,3,30.05,3,.78,3,295.20,3,.00,3,
1,2006,175,1327,188,30.42,3,53.98,3,858.00,3,30.05,3,.85,3,288.20,3,.00,3,
1,2006,175,1328,188,30.22,3,55.01,3,877.00,3,30.05,3,.95,3,275.30,3,.00,3,
1,2006,175,1329,188,30.02,3,56.04,3,943.00,3,30.05,3,.99,3,283.10,3,.00,3,
1,2006,175,1330,188,29.95,3,55.67,3,994.00,3,30.05,3,.85,3,286.80,3,.00,3,
1,2006,175,1331,188,29.95,3,55.57,3,1572.00,3,30.05,3,1.09,3,286.50,3,.00,3,
1,2006,175,1332,188,29.88,3,55.84,3,1984.00,3,30.04,3,1.03,3,282.30,3,.00,3,
1,2006,175,1333,188,29.95,3,56.04,3,1466.00,3,30.04,3,.78,3,277.40,3,.00,3,
1,2006,175,1334,188,29.82,3,56.27,3,1477.00,3,30.04,3,.63,3,282.00,3,.00,3,
1,2006,175,1335,188,29.85,3,56.14,3,1807.00,3,30.04,3,.24,3,281.10,3,.00,3,
1,2006,175,1336,188,29.82,3,56.07,3,1331.00,3,30.04,3,.11,3,277.40,3,.00,3,
1,2006,175,1337,188,29.95,3,55.84,3,1264.00,3,30.04,3,.04,3,256.00,3,.00,3,
1,2006,175,1338,188,30.02,3,56.41,3,2067.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,175,1339,188,29.95,3,55.77,3,1751.00,3,30.04,3,.31,3,253.60,3,.00,3,
1,2006,175,1340,188,29.95,3,56.57,3,1659.00,3,30.04,3,.79,3,252.70,3,.00,3,
1,2006,175,1341,188,29.88,3,56.81,3,1676.00,3,30.04,3,.17,3,249.90,3,.00,3,
1,2006,175,1342,188,29.82,3,56.47,3,1305.00,3,30.04,3,.21,3,243.00,3,.00,3,
1,2006,175,1343,188,29.68,3,56.41,3,1122.00,3,30.04,3,.56,3,239.10,3,.00,3,
1,2006,175,1344,188,29.68,3,55.71,3,1158.00,3,30.04,3,.17,3,239.00,3,.00,3,
1,2006,175,1345,188,29.72,3,56.01,3,1468.00,3,30.04,3,.56,3,239.00,3,.00,3,
1,2006,175,1346,188,29.68,3,56.44,3,1620.00,3,30.04,3,.71,3,224.80,3,.00,3,
1,2006,175,1347,188,29.62,3,56.71,3,1215.00,3,30.04,3,1.16,3,224.10,3,.00,3,
1,2006,175,1348,188,29.55,3,56.74,3,1066.00,3,30.04,3,1.65,3,227.50,3,.00,3,
1,2006,175,1349,188,29.58,3,56.97,3,983.00,3,30.04,3,1.42,3,216.70,3,.00,3,
1,2006,175,1350,188,29.58,3,57.47,3,958.00,3,30.04,3,1.58,3,214.40,3,.00,3,
1,2006,175,1351,188,29.62,3,56.91,3,963.00,3,30.04,3,1.63,3,213.80,3,.00,3,
1,2006,175,1352,188,29.55,3,57.10,3,943.00,3,30.04,3,1.55,3,201.40,3,.00,3,
1,2006,175,1353,188,29.58,3,56.87,3,949.00,3,30.04,3,1.27,3,198.40,3,.00,3,
1,2006,175,1354,188,29.65,3,56.81,3,947.00,3,30.04,3,1.23,3,193.40,3,.00,3,
1,2006,175,1355,188,29.68,3,57.00,3,956.00,3,30.04,3,1.09,3,192.70,3,.00,3,
1,2006,175,1356,188,29.72,3,56.87,3,959.00,3,30.04,3,.94,3,194.70,3,.00,3,
1,2006,175,1357,188,29.75,3,57.67,3,963.00,3,30.04,3,1.27,3,194.30,3,.00,3,
1,2006,175,1358,188,29.72,3,56.81,3,973.00,3,30.04,3,1.76,3,193.00,3,.00,3,
1,2006,175,1359,188,29.88,3,56.44,3,930.00,3,30.03,3,1.49,3,196.30,3,.00,3,
1,2006,175,1400,188,29.85,3,57.27,3,1018.00,3,30.03,3,1.62,3,191.80,3,.00,3,
1,2006,175,1401,188,29.92,3,57.54,3,1002.00,3,30.03,3,2.21,3,199.50,3,.00,3,
1,2006,175,1410,188,29.78,3,59.83,3,1723.00,3,30.02,3,2.15,3,197.90,3,.00,3,
1,2006,175,1411,188,29.78,3,60.40,3,1555.00,3,30.02,3,2.15,3,206.80,3,.00,3,
1,2006,175,1412,188,29.62,3,58.94,3,1226.00,3,30.02,3,2.84,3,212.20,3,.00,3,
1,2006,175,1413,188,29.58,3,58.24,3,1932.00,3,30.02,3,2.81,3,206.90,3,.00,3,
1,2006,175,1414,188,29.72,3,59.43,3,1678.00,3,30.02,3,2.98,3,207.10,3,.00,3,
1,2006,175,1415,188,29.68,3,59.43,3,1908.00,3,30.02,3,3.41,3,209.20,3,.00,3,
1,2006,175,1416,188,29.65,3,60.53,3,1864.00,3,30.02,3,3.36,3,220.20,3,.00,3,
1,2006,175,1417,188,29.58,3,58.83,3,1204.00,3,30.02,3,3.58,3,221.30,3,.00,3,
1,2006,175,1418,188,29.55,3,60.76,3,1072.00,3,30.02,3,3.08,3,214.70,3,.00,3,
1,2006,175,1419,188,29.58,3,60.76,3,1843.00,3,30.02,3,3.14,3,208.50,3,.00,3,
1,2006,175,1420,188,29.62,3,60.90,3,1875.00,3,30.02,3,3.26,3,209.30,3,.00,3,
1,2006,175,1421,188,29.51,3,60.10,3,1871.00,3,30.02,3,3.17,3,206.90,3,.00,3,
1,2006,175,1422,188,29.55,3,60.83,3,1532.00,3,30.01,3,3.08,3,199.60,3,.00,3,
1,2006,175,1423,188,29.68,3,60.66,3,936.00,3,30.01,3,3.12,3,201.10,3,.00,3,
1,2006,175,1424,188,29.68,3,61.19,3,1511.00,3,30.01,3,3.32,3,208.30,3,.00,3,
1,2006,175,1425,188,29.65,3,60.86,3,1389.00,3,30.01,3,3.39,3,209.30,3,.00,3,
1,2006,175,1426,188,29.68,3,62.03,3,1614.00,3,30.01,3,2.84,3,205.00,3,.00,3,
1,2006,175,1427,188,29.71,3,61.82,3,916.00,3,30.01,3,3.08,3,210.10,3,.00,3,
1,2006,175,1428,188,29.64,3,61.42,3,1376.00,3,30.01,3,3.41,3,208.60,3,.00,3,
1,2006,175,1429,188,29.67,3,62.42,3,1630.00,3,30.01,3,3.59,3,213.40,3,.00,3,
1,2006,175,1430,188,29.61,3,61.45,3,1655.00,3,30.01,3,3.63,3,221.50,3,.00,3,
1,2006,175,1431,188,29.71,3,63.18,3,1680.00,3,30.01,3,3.43,3,223.10,3,.00,3,
1,2006,175,1432,188,29.71,3,61.86,3,1666.00,3,30.01,3,3.68,3,227.00,3,.00,3,
1,2006,175,1433,188,29.71,3,62.02,3,1647.00,3,30.01,3,3.87,3,225.90,3,.00,3,
1,2006,175,1434,188,29.64,3,62.15,3,1650.00,3,30.01,3,4.17,3,226.20,3,.00,3,
1,2006,175,1435,188,29.57,3,61.29,3,1647.00,3,30.00,3,3.64,3,225.10,3,.00,3,
1,2006,175,1436,188,29.67,3,62.15,3,1527.00,3,30.01,3,3.18,3,217.40,3,.00,3,
1,2006,175,1437,188,29.81,3,61.49,3,1530.00,3,30.01,3,2.91,3,216.70,3,.00,3,
1,2006,175,1438,188,29.74,3,62.72,3,1657.00,3,30.00,3,3.06,3,213.40,3,.00,3,
1,2006,175,1439,188,29.87,3,61.59,3,1638.00,3,30.00,3,3.29,3,215.10,3,.00,3,
1,2006,175,1440,188,29.84,3,59.82,3,1626.00,3,30.01,3,2.97,3,212.00,3,.00,3,
1,2006,175,1441,188,29.87,3,61.95,3,1623.00,3,30.01,3,3.32,3,224.50,3,.00,3,
1,2006,175,1442,188,29.90,3,61.65,3,1611.00,3,30.00,3,3.09,3,216.90,3,.00,3,
1,2006,175,1443,188,29.87,3,60.92,3,1601.00,3,30.00,3,3.33,3,213.80,3,.00,3,
1,2006,175,1444,188,29.80,3,61.92,3,1591.00,3,30.00,3,3.46,3,221.10,3,.00,3,
1,2006,175,1445,188,29.87,3,60.52,3,1582.00,3,30.00,3,3.33,3,218.60,3,.00,3,
1,2006,175,1446,188,29.87,3,60.62,3,1571.00,3,30.00,3,3.47,3,220.60,3,.00,3,
1,2006,175,1447,188,29.87,3,60.79,3,1568.00,3,30.00,3,3.55,3,216.30,3,.00,3,
1,2006,175,1448,188,29.90,3,60.89,3,1564.00,3,30.00,3,3.35,3,218.20,3,.00,3,
1,2006,175,1449,188,29.97,3,62.72,3,1552.00,3,30.00,3,2.97,3,220.00,3,.00,3,
1,2006,175,1450,188,29.90,3,61.82,3,1545.00,3,30.00,3,2.94,3,209.70,3,.00,3,
1,2006,175,1451,188,29.94,3,62.48,3,1538.00,3,30.00,3,3.56,3,212.10,3,.00,3,
1,2006,175,1452,188,29.97,3,62.12,3,1533.00,3,30.00,3,3.53,3,209.40,3,.00,3,
1,2006,175,1453,188,29.90,3,60.89,3,1530.00,3,30.00,3,3.54,3,225.50,3,.00,3,
1,2006,175,1454,188,29.93,3,60.95,3,1523.00,3,30.00,3,3.43,3,218.70,3,.00,3,
1,2006,175,1455,188,29.97,3,61.62,3,1520.00,3,30.00,3,3.43,3,209.40,3,.00,3,
1,2006,175,1456,188,30.03,3,61.45,3,1516.00,3,30.00,3,3.34,3,212.20,3,.00,3,
1,2006,175,1457,188,30.03,3,60.95,3,1512.00,3,30.00,3,3.30,3,222.50,3,.00,3,
1,2006,175,1458,188,30.07,3,59.99,3,1501.00,3,30.00,3,3.48,3,215.10,3,.00,3,
1,2006,175,1459,188,30.16,3,61.48,3,1494.00,3,30.00,3,3.90,3,220.50,3,.00,3,
1,2006,175,1500,188,30.03,3,60.52,3,1491.00,3,30.00,3,4.50,3,220.50,3,.00,3,
1,2006,175,1501,188,29.97,3,60.82,3,1489.00,3,30.00,3,4.13,3,218.40,3,.00,3,
1,2006,175,1510,188,30.40,3,57.75,3,1420.00,3,29.99,3,4.20,3,230.40,3,.00,3,
1,2006,175,1511,188,30.40,3,57.12,3,1416.00,3,29.99,3,4.20,3,206.40,3,.00,3,
1,2006,175,1512,188,30.50,3,58.85,3,1411.00,3,29.99,3,3.62,3,205.30,3,.00,3,
1,2006,175,1513,188,30.60,3,60.35,3,1405.00,3,29.99,3,4.21,3,216.00,3,.00,3,
1,2006,175,1514,188,30.53,3,58.62,3,1395.00,3,29.99,3,3.70,3,214.30,3,.00,3,
1,2006,175,1515,188,30.63,3,58.55,3,1393.00,3,29.99,3,3.53,3,203.70,3,.00,3,
1,2006,175,1516,188,30.63,3,59.72,3,1380.00,3,29.98,3,3.66,3,205.30,3,.00,3,
1,2006,175,1517,188,30.66,3,59.42,3,1379.00,3,29.98,3,3.52,3,201.90,3,.00,3,
1,2006,175,1518,188,30.76,3,59.38,3,1373.00,3,29.98,3,2.93,3,185.10,3,.00,3,
1,2006,175,1519,188,30.86,3,58.52,3,1368.00,3,29.98,3,2.45,3,199.90,3,.00,3,
1,2006,175,1520,188,30.93,3,57.72,3,1360.00,3,29.98,3,2.46,3,198.60,3,.00,3,
1,2006,175,1521,188,30.96,3,56.55,3,1355.00,3,29.98,3,2.18,3,204.60,3,.00,3,
1,2006,175,1522,188,30.99,3,56.49,3,1344.00,3,29.98,3,2.18,3,199.10,3,.00,3,
1,2006,175,1523,188,31.16,3,56.29,3,1333.00,3,29.98,3,2.09,3,196.80,3,.00,3,
1,2006,175,1524,188,31.23,3,55.29,3,1321.00,3,29.98,3,3.21,3,192.90,3,.00,3,
1,2006,175,1525,188,31.43,3,56.36,3,1312.00,3,29.98,3,3.48,3,192.70,3,.00,3,
1,2006,175,1526,188,31.46,3,57.79,3,1312.00,3,29.98,3,4.14,3,194.50,3,.00,3,
1,2006,175,1527,188,31.39,3,53.46,3,1297.00,3,29.98,3,3.54,3,202.80,3,.00,3,
1,2006,175,1528,188,31.16,3,53.83,3,1296.00,3,29.98,3,2.68,3,233.10,3,.00,3,
1,2006,175,1529,188,31.19,3,57.49,3,1290.00,3,29.98,3,3.48,3,214.50,3,.00,3,
1,2006,175,1530,188,31.13,3,57.19,3,1280.00,3,29.98,3,3.67,3,220.90,3,.00,3,
1,2006,175,1531,188,31.03,3,59.08,3,1278.00,3,29.98,3,3.98,3,220.50,3,.00,3,
1,2006,175,1532,188,30.93,3,58.22,3,1271.00,3,29.98,3,4.06,3,222.70,3,.00,3,
1,2006,175,1533,188,30.86,3,57.98,3,1260.00,3,29.98,3,3.86,3,225.00,3,.00,3,
1,2006,175,1534,188,30.79,3,61.88,3,1249.00,3,29.98,3,4.15,3,225.70,3,.00,3,
1,2006,175,1535,188,30.73,3,59.65,3,1243.00,3,29.98,3,4.47,3,224.90,3,.00,3,
1,2006,175,1536,188,30.69,3,60.01,3,1237.00,3,29.98,3,3.91,3,224.80,3,.00,3,
1,2006,175,1537,188,30.73,3,59.48,3,1232.00,3,29.98,3,3.82,3,229.80,3,.00,3,
1,2006,175,1538,188,30.66,3,59.38,3,1225.00,3,29.98,3,3.20,3,228.30,3,.00,3,
1,2006,175,1539,188,30.63,3,59.28,3,1216.00,3,29.98,3,2.98,3,215.30,3,.00,3,
1,2006,175,1540,188,30.83,3,58.55,3,1206.00,3,29.98,3,2.90,3,222.00,3,.00,3,
1,2006,175,1541,188,30.76,3,58.48,3,1200.00,3,29.98,3,2.44,3,233.30,3,.00,3,
1,2006,175,1542,188,30.76,3,57.72,3,1200.00,3,29.98,3,2.16,3,235.40,3,.00,3,
1,2006,175,1543,188,30.89,3,57.12,3,1198.00,3,29.98,3,1.90,3,230.70,3,.00,3,
1,2006,175,1544,188,30.99,3,56.72,3,1194.00,3,29.97,3,2.49,3,223.80,3,.00,3,
1,2006,175,1545,188,31.02,3,57.35,3,1184.00,3,29.97,3,2.31,3,218.90,3,.00,3,
1,2006,175,1546,188,31.06,3,56.02,3,1180.00,3,29.97,3,2.52,3,219.60,3,.00,3,
1,2006,175,1547,188,31.12,3,55.66,3,1172.00,3,29.97,3,2.47,3,219.90,3,.00,3,
1,2006,175,1548,188,31.22,3,56.62,3,1167.00,3,29.97,3,2.50,3,224.50,3,.00,3,
1,2006,175,1549,188,31.19,3,56.15,3,1160.00,3,29.97,3,2.57,3,221.90,3,.00,3,
1,2006,175,1550,188,31.09,3,56.72,3,1152.00,3,29.97,3,2.33,3,223.10,3,.00,3,
1,2006,175,1551,188,31.19,3,57.32,3,1144.00,3,29.97,3,2.41,3,225.70,3,.00,3,
1,2006,175,1552,188,31.12,3,55.29,3,1135.00,3,29.97,3,2.32,3,221.20,3,.00,3,
1,2006,175,1553,188,31.19,3,55.76,3,1119.00,3,29.97,3,2.47,3,223.80,3,.00,3,
1,2006,175,1554,188,31.29,3,57.65,3,1109.00,3,29.97,3,2.56,3,217.80,3,.00,3,
1,2006,175,1555,188,31.26,3,55.46,3,1099.00,3,29.97,3,2.40,3,213.90,3,.00,3,
1,2006,175,1556,188,31.36,3,58.32,3,1099.00,3,29.97,3,2.36,3,211.50,3,.00,3,
1,2006,175,1557,188,31.36,3,58.68,3,1088.00,3,29.97,3,2.53,3,209.80,3,.00,3,
1,2006,175,1558,188,31.29,3,57.75,3,1073.00,3,29.97,3,2.39,3,204.70,3,.00,3,
1,2006,175,1559,188,31.52,3,57.02,3,1066.00,3,29.97,3,2.19,3,198.60,3,.00,3,
1,2006,175,1600,188,31.69,3,57.29,3,1063.00,3,29.97,3,1.95,3,199.40,3,.00,3,
1,2006,175,1601,188,31.69,3,55.89,3,1055.00,3,29.97,3,2.13,3,198.80,3,.00,3,
1,2006,175,1609,188,31.32,3,56.35,3,856.00,3,29.97,3,1.96,3,220.30,3,.00,3,
1,2006,175,1610,188,31.42,3,57.32,3,866.00,3,29.97,3,2.48,3,216.40,3,.00,3,
1,2006,175,1611,188,31.22,3,57.32,3,863.00,3,29.97,3,2.82,3,213.40,3,.00,3,
1,2006,175,1612,188,31.36,3,56.42,3,865.00,3,29.97,3,2.53,3,211.80,3,.00,3,
1,2006,175,1613,188,31.36,3,55.95,3,869.00,3,29.97,3,2.10,3,203.90,3,.00,3,
1,2006,175,1614,188,31.46,3,55.39,3,867.00,3,29.97,3,1.74,3,200.40,3,.00,3,
1,2006,175,1615,188,31.56,3,57.05,3,860.00,3,29.97,3,1.56,3,203.50,3,.00,3,
1,2006,175,1616,188,31.69,3,56.85,3,852.00,3,29.97,3,1.73,3,206.90,3,.00,3,
1,2006,175,1617,188,31.66,3,55.99,3,852.00,3,29.97,3,1.69,3,205.30,3,.00,3,
1,2006,175,1618,188,31.76,3,55.76,3,842.00,3,29.97,3,1.72,3,200.80,3,.00,3,
1,2006,175,1619,188,31.86,3,55.46,3,833.00,3,29.97,3,1.70,3,199.00,3,.00,3,
1,2006,175,1620,188,31.99,3,55.62,3,822.00,3,29.97,3,1.23,3,190.80,3,.00,3,
1,2006,175,1621,188,32.12,3,55.89,3,812.00,3,29.97,3,1.23,3,183.10,3,.00,3,
1,2006,175,1622,188,32.16,3,55.76,3,811.00,3,29.97,3,.98,3,172.60,3,.00,3,
1,2006,175,1623,188,32.26,3,55.09,3,811.00,3,29.97,3,.86,3,158.30,3,.00,3,
1,2006,175,1624,188,32.22,3,53.66,3,803.00,3,29.97,3,.38,3,159.70,3,.00,3,
1,2006,175,1625,188,32.22,3,53.73,3,790.00,3,29.97,3,.67,3,159.10,3,.00,3,
1,2006,175,1626,188,32.19,3,53.43,3,771.00,3,29.98,3,.98,3,158.90,3,.00,3,
1,2006,175,1627,188,32.09,3,52.16,3,745.00,3,29.98,3,.74,3,156.70,3,.00,3,
1,2006,175,1628,188,32.06,3,52.30,3,743.00,3,29.98,3,.25,3,156.50,3,.00,3,
1,2006,175,1629,188,31.96,3,52.69,3,724.00,3,29.98,3,.00,3,.00,3,.00,3,
1,2006,175,1630,188,32.06,3,53.63,3,723.00,3,29.98,3,.75,3,143.00,3,.00,3,
1,2006,175,1631,188,31.96,3,52.69,3,736.00,3,29.98,3,.73,3,136.50,3,.00,3,
1,2006,175,1632,188,31.96,3,53.69,3,748.00,3,29.98,3,.92,3,134.60,3,.00,3,
1,2006,175,1633,188,31.96,3,54.56,3,745.00,3,29.98,3,.70,3,128.20,3,.00,3,
1,2006,175,1634,188,31.92,3,54.92,3,741.00,3,29.98,3,.59,3,128.80,3,.00,3,
1,2006,175,1635,188,32.02,3,54.13,3,749.00,3,29.98,3,.58,3,128.30,3,.00,3,
1,2006,175,1636,188,31.99,3,54.06,3,751.00,3,29.98,3,.50,3,120.30,3,.00,3,
1,2006,175,1637,188,31.99,3,55.22,3,747.00,3,29.98,3,.56,3,119.80,3,.00,3,
1,2006,175,1638,188,31.96,3,55.92,3,743.00,3,29.98,3,.19,3,121.40,3,.00,3,
1,2006,175,1639,188,31.92,3,54.86,3,736.00,3,29.98,3,.30,3,121.40,3,.00,3,
1,2006,175,1640,188,31.99,3,54.86,3,729.00,3,29.98,3,.00,3,121.40,3,.00,3,
1,2006,175,1641,188,32.02,3,54.52,3,732.00,3,29.98,3,.00,3,.00,3,.00,3,
1,2006,175,1642,188,32.12,3,54.79,3,728.00,3,29.98,3,.00,3,.00,3,.00,3,
1,2006,175,1643,188,32.22,3,54.36,3,719.00,3,29.98,3,.00,3,.00,3,.00,3,
1,2006,175,1644,188,32.26,3,54.39,3,703.00,3,29.98,3,.00,3,.00,3,.00,3,
1,2006,175,1645,188,32.36,3,54.42,3,704.00,3,29.98,3,.00,3,.00,3,.00,3,
1,2006,175,1646,188,32.46,3,54.36,3,697.60,3,29.98,3,.00,3,.00,3,.00,3,
1,2006,175,1647,188,32.65,3,54.52,3,695.30,3,29.98,3,.00,3,.00,3,.00,3,
1,2006,175,1648,188,32.79,3,53.39,3,695.70,3,29.98,3,.00,3,.00,3,.00,3,
1,2006,175,1649,188,32.89,3,53.13,3,695.70,3,29.98,3,.00,3,.00,3,.00,3,
1,2006,175,1650,188,33.09,3,52.16,3,690.10,3,29.98,3,.00,3,.00,3,.00,3,
1,2006,175,1651,188,33.22,3,51.70,3,626.10,3,29.98,3,.00,3,.00,3,.00,3,
1,2006,175,1652,188,33.42,3,52.56,3,656.20,3,29.98,3,.04,3,170.10,3,.00,3,
1,2006,175,1653,188,33.52,3,51.20,3,676.00,3,29.98,3,.42,3,170.30,3,.00,3,
1,2006,175,1654,188,33.59,3,50.73,3,665.60,3,29.98,3,.60,3,170.30,3,.00,3,
1,2006,175,1655,188,33.72,3,50.70,3,660.90,3,29.98,3,.71,3,170.30,3,.00,3,
1,2006,175,1656,188,33.65,3,50.83,3,650.50,3,29.98,3,.65,3,167.90,3,.00,3,
1,2006,175,1657,188,33.49,3,51.10,3,644.90,3,29.98,3,.88,3,166.80,3,.00,3,
1,2006,175,1658,188,33.45,3,51.06,3,646.80,3,29.98,3,.88,3,166.70,3,.00,3,
1,2006,175,1659,188,33.29,3,52.23,3,643.90,3,29.98,3,.74,3,160.60,3,.00,3,
1,2006,175,1700,188,33.15,3,51.50,3,637.40,3,29.98,3,.77,3,154.30,3,.00,3,
1,2006,175,1701,188,33.12,3,51.73,3,630.80,3,29.98,3,.90,3,154.50,3,.00,3,
1,2006,175,1706,188,32.19,3,56.35,3,351.20,3,29.98,3,1.04,3,159.50,3,.00,3,
1,2006,175,1707,188,32.12,3,56.45,3,339.90,3,29.98,3,1.04,3,159.60,3,.00,3,
1,2006,175,1708,188,31.96,3,57.52,3,379.40,3,29.98,3,1.61,3,163.40,3,.00,3,
1,2006,175,1709,188,31.89,3,57.02,3,326.20,3,29.98,3,2.04,3,168.80,3,.00,3,
1,2006,175,1710,188,31.76,3,58.65,3,312.10,3,29.98,3,2.06,3,174.40,3,.00,3,
1,2006,175,1711,188,31.69,3,59.35,3,374.70,3,29.98,3,1.83,3,176.00,3,.00,3,
1,2006,175,1712,188,31.66,3,58.92,3,467.90,3,29.98,3,1.72,3,178.90,3,.00,3,
1,2006,175,1713,188,31.72,3,58.88,3,488.60,3,29.99,3,1.57,3,183.90,3,.00,3,
1,2006,175,1714,188,31.86,3,58.68,3,469.80,3,29.98,3,1.66,3,187.30,3,.00,3,
1,2006,175,1715,188,31.82,3,57.12,3,500.80,3,29.99,3,1.60,3,197.90,3,.00,3,
1,2006,175,1716,188,31.89,3,55.12,3,481.10,3,29.98,3,1.86,3,204.80,3,.00,3,
1,2006,175,1717,188,31.86,3,56.62,3,356.80,3,29.98,3,2.21,3,207.60,3,.00,3,
1,2006,175,1718,188,31.66,3,56.72,3,297.50,3,29.98,3,2.64,3,213.80,3,.00,3,
1,2006,175,1719,188,31.49,3,56.45,3,253.20,3,29.98,3,3.00,3,220.70,3,.00,3,
1,2006,175,1720,188,31.32,3,58.05,3,236.30,3,29.98,3,3.13,3,222.50,3,.00,3,
1,2006,175,1721,188,31.36,3,59.35,3,228.80,3,29.98,3,3.65,3,220.60,3,.00,3,
1,2006,175,1722,188,31.26,3,63.54,3,224.50,3,29.98,3,4.47,3,213.20,3,.00,3,
1,2006,175,1723,188,31.09,3,65.27,3,223.10,3,29.98,3,6.24,3,207.90,3,.00,3,
1,2006,175,1724,188,30.82,3,63.64,3,225.00,3,29.98,3,6.84,3,209.80,3,.00,3,
1,2006,175,1725,188,30.73,3,64.30,3,232.10,3,29.98,3,7.40,3,214.00,3,.00,3,
1,2006,175,1726,188,30.66,3,61.94,3,239.10,3,29.98,3,8.87,3,216.60,3,.00,3,
1,2006,175,1727,188,30.66,3,65.47,3,258.90,3,29.98,3,8.48,3,211.10,3,.00,3,
1,2006,175,1728,188,30.59,3,64.87,3,345.50,3,29.98,3,8.11,3,209.90,3,.00,3,
1,2006,175,1729,188,30.66,3,65.70,3,345.50,3,29.98,3,8.37,3,209.40,3,.00,3,
1,2006,175,1730,188,30.59,3,64.07,3,354.90,3,29.98,3,8.19,3,221.80,3,.00,3,
1,2006,175,1731,188,30.66,3,65.07,3,294.70,3,29.98,3,7.66,3,219.90,3,.00,3,
1,2006,175,1732,188,30.59,3,61.51,3,268.30,3,29.98,3,6.89,3,218.90,3,.00,3,
1,2006,175,1733,188,30.63,3,58.72,3,283.40,3,29.98,3,4.75,3,215.90,3,.00,3,
1,2006,175,1734,188,30.82,3,65.67,3,381.30,3,29.98,3,6.61,3,210.90,3,.00,3,
1,2006,175,1735,188,30.82,3,67.53,3,417.10,3,29.98,3,7.23,3,212.80,3,.00,3,
1,2006,175,1736,188,30.76,3,69.06,3,415.20,3,29.99,3,7.08,3,214.10,3,.00,3,
1,2006,175,1737,188,30.69,3,68.50,3,411.40,3,29.98,3,7.29,3,215.30,3,.00,3,
1,2006,175,1738,188,30.69,3,69.33,3,402.00,3,29.98,3,7.25,3,216.50,3,.00,3,
1,2006,175,1739,188,30.63,3,66.67,3,393.50,3,29.98,3,7.88,3,216.00,3,.00,3,
1,2006,175,1740,188,30.59,3,63.84,3,382.20,3,29.98,3,7.64,3,224.00,3,.00,3,
1,2006,175,1741,188,30.69,3,62.51,3,370.00,3,29.98,3,7.19,3,227.40,3,.00,3,
1,2006,175,1742,188,30.79,3,63.44,3,360.60,3,29.98,3,7.24,3,231.20,3,.00,3,
1,2006,175,1743,188,30.82,3,65.70,3,351.20,3,29.98,3,8.62,3,233.20,3,.00,3,
1,2006,175,1744,188,30.76,3,66.47,3,345.50,3,29.98,3,9.18,3,237.00,3,.00,3,
1,2006,175,1745,188,30.73,3,68.66,3,340.80,3,29.98,3,8.86,3,240.30,3,.00,3,
1,2006,175,1746,188,30.36,3,66.80,3,336.10,3,29.98,3,9.97,3,238.70,3,.00,3,
1,2006,175,1747,188,30.29,3,67.30,3,328.60,3,29.98,3,9.67,3,238.20,3,.00,3,
1,2006,175,1748,188,30.23,3,65.50,3,322.00,3,29.98,3,9.49,3,237.80,3,.00,3,
1,2006,175,1749,188,30.19,3,67.03,3,312.60,3,29.98,3,9.65,3,240.40,3,.00,3,
1,2006,175,1750,188,30.23,3,66.83,3,302.70,3,29.98,3,10.11,3,238.10,3,.00,3,
1,2006,175,1751,188,30.23,3,69.46,3,249.50,3,29.98,3,11.04,3,239.70,3,.00,3,
1,2006,175,1752,188,30.03,3,68.10,3,282.50,3,29.98,3,11.36,3,241.40,3,.00,3,
1,2006,175,1753,188,29.86,3,68.33,3,274.50,3,29.98,3,11.60,3,238.50,3,.00,3,
1,2006,175,1754,188,29.86,3,69.53,3,267.40,3,29.98,3,12.03,3,239.60,3,.00,3,
1,2006,175,1755,188,29.86,3,69.43,3,258.90,3,29.98,3,11.98,3,240.70,3,.00,3,
1,2006,175,1756,188,29.89,3,68.00,3,252.30,3,29.98,3,11.82,3,246.00,3,.00,3,
1,2006,175,1757,188,29.89,3,69.26,3,246.70,3,29.98,3,11.98,3,245.90,3,.00,3,
1,2006,175,1758,188,29.96,3,70.60,3,242.00,3,29.98,3,10.76,3,247.30,3,.00,3,
1,2006,175,1759,188,29.79,3,70.90,3,239.10,3,29.98,3,11.25,3,248.80,3,.00,3,
1,2006,175,1800,188,29.76,3,69.99,3,236.30,3,29.98,3,11.50,3,244.80,3,.00,3,
1,2006,175,1801,188,29.73,3,69.79,3,232.60,3,29.98,3,11.20,3,245.00,3,.00,3,
1,2006,175,1808,188,29.43,3,71.70,3,150.60,3,29.98,3,10.70,3,246.90,3,.00,3,
1,2006,175,1809,188,29.46,3,71.20,3,150.60,3,29.98,3,10.70,3,243.00,3,.00,3,
1,2006,175,1810,188,29.40,3,71.00,3,147.80,3,29.98,3,10.76,3,240.90,3,.00,3,
1,2006,175,1811,188,29.36,3,70.90,3,144.10,3,29.98,3,10.98,3,243.10,3,.00,3,
1,2006,175,1812,188,29.33,3,71.20,3,140.30,3,29.98,3,10.93,3,243.00,3,.00,3,
1,2006,175,1813,188,29.43,3,72.40,3,135.60,3,29.99,3,10.65,3,243.60,3,.00,3,
1,2006,175,1814,188,29.40,3,72.70,3,130.90,3,29.98,3,11.04,3,243.80,3,.00,3,
1,2006,175,1815,188,29.43,3,73.20,3,125.20,3,29.99,3,10.79,3,248.60,3,.00,3,
1,2006,175,1816,188,29.33,3,72.70,3,120.50,3,29.99,3,10.71,3,248.60,3,.00,3,
1,2006,175,1817,188,29.47,3,72.20,3,115.80,3,29.99,3,10.92,3,241.50,3,.00,3,
1,2006,175,1818,188,29.40,3,73.90,3,111.10,3,29.99,3,10.98,3,245.20,3,.00,3,
1,2006,175,1819,188,29.34,3,73.50,3,107.30,3,29.99,3,10.95,3,247.20,3,.00,3,
1,2006,175,1820,188,29.37,3,72.10,3,103.60,3,29.99,3,11.58,3,246.50,3,.00,3,
1,2006,175,1821,188,29.44,3,73.30,3,99.80,3,29.99,3,11.60,3,250.30,3,.00,3,
1,2006,175,1822,188,29.41,3,72.90,3,97.00,3,29.99,3,11.07,3,248.60,3,.00,3,
1,2006,175,1823,188,29.38,3,73.00,3,95.10,3,29.99,3,11.55,3,246.10,3,.00,3,
1,2006,175,1824,188,29.48,3,73.10,3,93.70,3,29.99,3,10.99,3,250.10,3,.00,3,
1,2006,175,1825,188,29.44,3,71.60,3,88.50,3,29.99,3,11.52,3,249.90,3,.00,3,
1,2006,175,1826,188,29.48,3,73.00,3,83.30,3,29.99,3,11.07,3,254.00,3,.00,3,
1,2006,175,1827,188,29.48,3,72.70,3,79.10,3,29.99,3,10.90,3,255.60,3,.00,3,
1,2006,175,1828,188,29.51,3,71.70,3,76.30,3,29.99,3,10.84,3,253.00,3,.00,3,
1,2006,175,1829,188,29.45,3,72.50,3,73.00,3,29.99,3,10.76,3,254.10,3,.00,3,
1,2006,175,1830,188,29.55,3,71.80,3,68.73,3,29.99,3,10.46,3,255.00,3,.00,3,
1,2006,175,1831,188,29.55,3,74.20,3,64.96,3,29.99,3,10.48,3,256.00,3,.00,3,
1,2006,175,1832,188,29.51,3,73.70,3,61.20,3,29.99,3,10.03,3,259.00,3,.00,3,
1,2006,175,1833,188,29.51,3,72.10,3,58.37,3,29.99,3,9.74,3,256.70,3,.00,3,
1,2006,175,1834,188,29.48,3,71.60,3,55.55,3,29.99,3,10.76,3,260.50,3,.00,3,
1,2006,175,1835,188,29.45,3,70.60,3,52.72,3,29.99,3,11.12,3,260.40,3,.00,3,
1,2006,175,1836,188,29.45,3,71.40,3,50.84,3,29.99,3,11.17,3,261.00,3,.00,3,
1,2006,175,1837,188,29.48,3,71.30,3,47.07,3,29.99,3,10.88,3,257.20,3,.00,3,
1,2006,175,1838,188,29.51,3,71.40,3,43.78,3,29.99,3,10.54,3,259.80,3,.00,3,
1,2006,175,1839,188,29.51,3,71.70,3,41.43,3,29.99,3,10.19,3,256.70,3,.00,3,
1,2006,175,1840,188,29.45,3,72.00,3,37.66,3,29.99,3,10.30,3,257.20,3,.00,3,
1,2006,175,1841,188,29.45,3,71.90,3,34.83,3,29.99,3,9.93,3,256.90,3,.00,3,
1,2006,175,1842,188,29.45,3,73.60,3,32.95,3,29.99,3,9.67,3,256.10,3,.00,3,
1,2006,175,1843,188,29.48,3,73.30,3,31.07,3,29.99,3,8.74,3,254.00,3,.00,3,
1,2006,175,1844,188,29.42,3,72.40,3,29.19,3,30.00,3,9.32,3,257.60,3,.00,3,
1,2006,175,1845,188,29.42,3,72.90,3,28.25,3,30.00,3,9.65,3,255.90,3,.00,3,
1,2006,175,1846,188,29.35,3,72.10,3,26.36,3,30.00,3,9.62,3,257.50,3,.00,3,
1,2006,175,1847,188,29.45,3,72.10,3,24.48,3,30.00,3,9.85,3,258.30,3,.00,3,
1,2006,175,1848,188,29.42,3,73.90,3,22.60,3,30.00,3,9.09,3,257.30,3,.00,3,
1,2006,175,1849,188,29.48,3,72.90,3,20.71,3,30.00,3,8.91,3,259.50,3,.00,3,
1,2006,175,1850,188,29.38,3,73.50,3,18.83,3,30.00,3,9.35,3,255.60,3,.00,3,
1,2006,175,1851,188,29.35,3,73.10,3,16.95,3,30.00,3,9.68,3,254.30,3,.00,3,
1,2006,175,1852,188,29.48,3,74.60,3,15.06,3,30.00,3,8.91,3,258.60,3,.00,3,
1,2006,175,1853,188,29.45,3,74.20,3,13.18,3,30.00,3,8.65,3,257.80,3,.00,3,
1,2006,175,1854,188,29.38,3,74.70,3,10.36,3,30.00,3,9.55,3,259.20,3,.00,3,
1,2006,175,1855,188,29.35,3,73.50,3,7.53,3,30.00,3,10.58,3,256.40,3,.00,3,
1,2006,175,1856,188,29.48,3,74.70,3,7.06,3,30.00,3,10.04,3,257.00,3,.00,3,
1,2006,175,1857,188,29.45,3,74.20,3,6.59,3,30.00,3,9.99,3,257.20,3,.00,3,
1,2006,175,1858,188,29.38,3,75.60,3,5.65,3,30.00,3,9.52,3,252.70,3,.00,3,
1,2006,175,1859,188,29.45,3,74.80,3,5.18,3,30.00,3,9.85,3,256.30,3,.00,3,
1,2006,175,1900,188,29.35,3,74.10,3,4.71,3,30.00,3,10.64,3,256.40,3,.00,3,
1,2006,175,1901,188,29.38,3,74.90,3,4.71,3,30.00,3,10.54,3,260.00,3,.00,3,
1,2006,175,1907,188,29.35,3,73.20,3,.94,3,30.00,3,10.12,3,256.40,3,.00,3,
1,2006,175,1908,188,29.22,3,73.30,3,.94,3,30.00,3,10.47,3,259.40,3,.00,3,
1,2006,175,1909,188,29.28,3,73.20,3,.94,3,30.00,3,11.23,3,263.40,3,.00,3,
1,2006,175,1910,188,29.18,3,72.30,3,.94,3,30.00,3,11.56,3,259.50,3,.00,3,
1,2006,175,1911,188,29.15,3,70.80,3,.94,3,30.00,3,11.30,3,259.80,3,.00,3,
1,2006,175,1912,188,29.22,3,72.30,3,.94,3,30.00,3,10.90,3,259.90,3,.00,3,
1,2006,175,1913,188,29.22,3,72.50,3,.94,3,30.00,3,10.16,3,262.20,3,.00,3,
1,2006,175,1914,188,29.35,3,74.40,3,.94,3,30.00,3,8.72,3,266.20,3,.00,3,
1,2006,175,1915,188,29.28,3,72.30,3,.94,3,30.00,3,10.63,3,267.10,3,.00,3,
1,2006,175,1916,188,29.18,3,72.70,3,.94,3,30.01,3,10.36,3,269.60,3,.00,3,
1,2006,175,1917,188,29.22,3,73.50,3,.94,3,30.01,3,9.75,3,274.40,3,.00,3,
1,2006,175,1918,188,29.25,3,72.70,3,.47,3,30.01,3,9.73,3,273.70,3,.00,3,
1,2006,175,1919,188,29.28,3,72.80,3,.94,3,30.01,3,8.51,3,277.30,3,.00,3,
1,2006,175,1920,188,29.28,3,72.30,3,.47,3,30.01,3,7.96,3,275.30,3,.00,3,
1,2006,175,1921,188,29.35,3,72.20,3,.00,3,30.01,3,7.05,3,276.90,3,.00,3,
1,2006,175,1922,188,29.25,3,72.60,3,.00,3,30.02,3,6.64,3,288.60,3,.00,3,
1,2006,175,1923,188,29.28,3,73.20,3,.94,3,30.02,3,5.63,3,295.50,3,.00,3,
1,2006,175,1924,188,29.25,3,72.40,3,.00,3,30.02,3,5.50,3,297.60,3,.00,3,
1,2006,175,1925,188,29.22,3,72.00,3,.47,3,30.02,3,5.75,3,293.80,3,.00,3,
1,2006,175,1926,188,29.25,3,71.70,3,.47,3,30.02,3,4.52,3,303.50,3,.00,3,
1,2006,175,1927,188,29.25,3,71.70,3,.00,3,30.02,3,1.29,3,313.30,3,.00,3,
1,2006,175,1928,188,29.28,3,71.80,3,.00,3,30.02,3,1.53,3,352.30,3,.00,3,
1,2006,175,1929,188,29.28,3,72.00,3,.00,3,30.02,3,4.01,3,50.98,3,.00,3,
1,2006,175,1930,188,29.18,3,67.59,3,.00,3,30.02,3,9.80,3,71.70,3,.00,3,
1,2006,175,1931,188,29.12,3,67.19,3,.00,3,30.02,3,13.37,3,106.60,3,.00,3,
1,2006,175,1932,188,29.02,3,66.22,3,.00,3,30.02,3,13.40,3,102.90,3,.00,3,
1,2006,175,1933,188,29.02,3,67.02,3,.00,3,30.02,3,11.74,3,105.40,3,.00,3,
1,2006,175,1934,188,28.98,3,65.52,3,.00,3,30.02,3,9.28,3,111.50,3,.00,3,
1,2006,175,1935,188,28.95,3,66.12,3,.00,3,30.02,3,11.25,3,111.40,3,.00,3,
1,2006,175,1936,188,28.85,3,65.19,3,.00,3,30.02,3,14.36,3,100.70,3,.00,3,
1,2006,175,1937,188,28.75,3,64.89,3,.00,3,30.02,3,13.78,3,102.90,3,.00,3,
1,2006,175,1938,188,28.85,3,63.93,3,.00,3,30.02,3,12.53,3,111.40,3,.00,3,
1,2006,175,1939,188,28.85,3,63.59,3,.00,3,30.02,3,12.16,3,112.20,3,.00,3,
1,2006,175,1940,188,28.79,3,66.52,3,.47,3,30.02,3,13.05,3,113.00,3,.00,3,
1,2006,175,1941,188,28.82,3,65.09,3,.00,3,30.02,3,11.90,3,107.70,3,.00,3,
1,2006,175,1942,188,28.72,3,63.93,3,.00,3,30.02,3,13.55,3,102.70,3,.00,3,
1,2006,175,1943,188,28.65,3,66.09,3,.00,3,30.02,3,13.14,3,104.10,3,.00,3,
1,2006,175,1944,188,28.62,3,62.46,3,.00,3,30.02,3,12.47,3,111.70,3,.00,3,
1,2006,175,1945,188,28.65,3,65.12,3,.00,3,30.02,3,11.04,3,113.90,3,.00,3,
1,2006,175,1946,188,28.62,3,65.66,3,.00,3,30.02,3,9.95,3,106.90,3,.00,3,
1,2006,175,1947,188,28.62,3,63.73,3,.00,3,30.02,3,11.08,3,111.50,3,.00,3,
1,2006,175,1948,188,28.45,3,64.39,3,.47,3,30.01,3,12.19,3,111.40,3,.00,3,
1,2006,175,1949,188,28.62,3,64.16,3,.00,3,30.01,3,11.74,3,112.80,3,.00,3,
1,2006,175,1950,188,28.55,3,66.82,3,.00,3,30.01,3,11.51,3,120.10,3,.00,3,
1,2006,175,1951,188,28.62,3,64.99,3,.00,3,30.01,3,12.64,3,121.30,3,.00,3,
1,2006,175,1952,188,28.55,3,65.46,3,.00,3,30.01,3,12.72,3,117.10,3,.00,3,
1,2006,175,1953,188,28.62,3,65.33,3,.00,3,30.01,3,13.19,3,117.10,3,.00,3,
1,2006,175,1954,188,28.62,3,64.56,3,.00,3,30.01,3,13.99,3,120.40,3,.00,3,
1,2006,175,1955,188,28.59,3,67.16,3,.00,3,30.01,3,13.59,3,122.50,3,.00,3,
1,2006,175,1956,188,28.62,3,65.56,3,.00,3,30.01,3,13.09,3,122.20,3,.00,3,
1,2006,175,1957,188,28.66,3,68.42,3,.00,3,30.01,3,13.78,3,118.20,3,.00,3,
1,2006,175,1958,188,28.59,3,65.76,3,.00,3,30.01,3,14.38,3,118.20,3,.00,3,
1,2006,175,1959,188,28.59,3,67.59,3,.00,3,30.01,3,13.72,3,114.10,3,.00,3,
1,2006,175,2000,188,28.49,3,66.20,3,.00,3,30.01,3,13.73,3,117.90,3,.00,3,
1,2006,175,2001,188,28.53,3,65.40,3,.00,3,30.01,3,13.72,3,121.60,3,.00,3,
1,2006,175,2006,188,28.39,3,66.83,3,.00,3,30.02,3,13.66,3,112.20,3,.00,3,
1,2006,175,2007,188,28.39,3,66.43,3,.00,3,30.02,3,12.63,3,112.40,3,.00,3,
1,2006,175,2008,188,28.49,3,69.19,3,.00,3,30.02,3,10.90,3,109.80,3,.00,3,
1,2006,175,2009,188,28.39,3,66.90,3,.00,3,30.02,3,10.93,3,115.70,3,.00,3,
1,2006,175,2010,188,28.39,3,66.33,3,.00,3,30.02,3,11.62,3,106.10,3,.00,3,
1,2006,175,2011,188,28.43,3,66.56,3,.00,3,30.02,3,12.01,3,111.00,3,.00,3,
1,2006,175,2012,188,28.39,3,67.40,3,.00,3,30.02,3,11.43,3,112.40,3,.00,3,
1,2006,175,2013,188,28.39,3,67.26,3,.00,3,30.03,3,11.32,3,107.80,3,.00,3,
1,2006,175,2014,188,28.39,3,66.13,3,.00,3,30.03,3,11.87,3,109.00,3,.00,3,
1,2006,175,2015,188,28.36,3,66.60,3,.00,3,30.03,3,10.92,3,108.50,3,.00,3,
1,2006,175,2016,188,28.33,3,67.00,3,.47,3,30.03,3,11.43,3,105.30,3,.00,3,
1,2006,175,2017,188,28.40,3,67.80,3,.00,3,30.03,3,10.74,3,102.90,3,.00,3,
1,2006,175,2018,188,28.33,3,67.76,3,.00,3,30.03,3,10.01,3,107.50,3,.00,3,
1,2006,175,2019,188,28.40,3,66.90,3,.00,3,30.03,3,9.17,3,99.90,3,.00,3,
1,2006,175,2020,188,28.33,3,67.70,3,.00,3,30.03,3,9.00,3,104.40,3,.00,3,
1,2006,175,2021,188,28.40,3,68.50,3,.00,3,30.03,3,8.90,3,102.70,3,.00,3,
1,2006,175,2022,188,28.33,3,68.23,3,.00,3,30.04,3,8.65,3,101.40,3,.00,3,
1,2006,175,2023,188,28.40,3,66.13,3,.00,3,30.03,3,10.13,3,95.30,3,.00,3,
1,2006,175,2024,188,28.33,3,65.67,3,.00,3,30.04,3,9.73,3,97.10,3,.00,3,
1,2006,175,2025,188,28.33,3,66.10,3,.47,3,30.04,3,9.54,3,98.60,3,.00,3,
1,2006,175,2026,188,28.36,3,65.83,3,.00,3,30.04,3,9.24,3,90.70,3,.00,3,
1,2006,175,2027,188,28.40,3,66.63,3,.00,3,30.04,3,8.66,3,88.90,3,.00,3,
1,2006,175,2028,188,28.36,3,67.07,3,.00,3,30.04,3,7.80,3,90.00,3,.00,3,
1,2006,175,2029,188,28.40,3,68.56,3,.00,3,30.04,3,8.16,3,90.20,3,.00,3,
1,2006,175,2030,188,28.33,3,66.87,3,.00,3,30.04,3,8.78,3,92.70,3,.00,3,
1,2006,175,2031,188,28.27,3,66.37,3,.00,3,30.04,3,8.00,3,99.60,3,.00,3,
1,2006,175,2032,188,28.37,3,67.30,3,.00,3,30.04,3,7.44,3,98.90,3,.00,3,
1,2006,175,2033,188,28.27,3,67.50,3,.00,3,30.04,3,8.34,3,81.30,3,.00,3,
1,2006,175,2034,188,28.30,3,67.17,3,.00,3,30.04,3,8.69,3,71.90,3,.00,3,
1,2006,175,2035,188,28.37,3,67.83,3,.00,3,30.04,3,9.21,3,66.07,3,.00,3,
1,2006,175,2036,188,28.37,3,68.33,3,.00,3,30.04,3,8.92,3,56.57,3,.00,3,
1,2006,175,2037,188,28.37,3,67.40,3,.47,3,30.04,3,8.82,3,52.62,3,.00,3,
1,2006,175,2038,188,28.33,3,68.50,3,.47,3,30.04,3,9.48,3,60.59,3,.00,3,
1,2006,175,2039,188,28.40,3,69.13,3,.00,3,30.05,3,10.93,3,64.80,3,.00,3,
1,2006,175,2040,188,28.40,3,69.17,3,.00,3,30.05,3,12.34,3,58.06,3,.00,3,
1,2006,175,2041,188,28.40,3,68.37,3,.47,3,30.05,3,14.08,3,53.02,3,.00,3,
1,2006,175,2042,188,28.44,3,68.83,3,.00,3,30.05,3,14.01,3,50.83,3,.00,3,
1,2006,175,2043,188,28.34,3,67.47,3,.00,3,30.05,3,15.34,3,52.97,3,.00,3,
1,2006,175,2044,188,28.27,3,66.64,3,.00,3,30.05,3,13.97,3,52.29,3,.00,3,
1,2006,175,2045,188,28.33,3,66.30,3,.00,3,30.05,3,11.22,3,54.95,3,.00,3,
1,2006,175,2046,188,28.27,3,67.40,3,.94,3,30.05,3,8.54,3,50.97,3,.00,3,
1,2006,175,2047,188,28.37,3,67.50,3,.47,3,30.05,3,9.70,3,48.57,3,.00,3,
1,2006,175,2048,188,28.34,3,66.21,3,.00,3,30.05,3,10.64,3,54.77,3,.00,3,
1,2006,175,2049,188,28.37,3,66.77,3,.00,3,30.05,3,11.18,3,52.17,3,.00,3,
1,2006,175,2050,188,28.40,3,65.54,3,.00,3,30.05,3,13.65,3,47.89,3,.00,3,
1,2006,175,2051,188,28.37,3,63.74,3,.00,3,30.05,3,16.20,3,52.72,3,.00,3,
1,2006,175,2052,188,28.43,3,61.78,3,.00,3,30.05,3,17.16,3,54.40,3,.00,3,
1,2006,175,2053,188,28.57,3,64.24,3,.00,3,30.05,3,15.90,3,44.43,3,.00,3,
1,2006,175,2054,188,28.57,3,64.51,3,.00,3,30.05,3,13.86,3,43.15,3,.00,3,
1,2006,175,2055,188,28.54,3,61.85,3,.00,3,30.05,3,14.61,3,47.58,3,.00,3,
1,2006,175,2056,188,28.50,3,61.25,3,.00,3,30.05,3,14.81,3,48.89,3,.00,3,
1,2006,175,2057,188,28.54,3,61.38,3,.00,3,30.05,3,14.29,3,43.30,3,.00,3,
1,2006,175,2058,188,28.54,3,62.21,3,.00,3,30.05,3,13.64,3,40.49,3,.00,3,
1,2006,175,2059,188,28.64,3,62.48,3,.00,3,30.05,3,13.92,3,44.66,3,.00,3,
1,2006,175,2100,188,28.60,3,61.88,3,.00,3,30.05,3,17.34,3,53.82,3,.00,3,
1,2006,175,2101,188,28.41,3,64.61,3,.00,3,30.05,3,20.57,3,67.01,3,.00,3,
1,2006,175,2106,188,27.47,3,66.47,3,.00,3,30.05,3,18.98,3,61.02,3,.00,3,
1,2006,175,2107,188,27.34,3,65.91,3,.00,3,30.05,3,18.62,3,55.82,3,.00,3,
1,2006,175,2108,188,27.34,3,64.11,3,.00,3,30.05,3,17.93,3,57.60,3,.00,3,
1,2006,175,2109,188,27.37,3,65.04,3,.00,3,30.05,3,16.89,3,56.83,3,.00,3,
1,2006,175,2110,188,27.31,3,62.98,3,.00,3,30.05,3,17.53,3,58.17,3,.00,3,
1,2006,175,2111,188,27.31,3,63.51,3,.00,3,30.05,3,17.52,3,57.95,3,.00,3,
1,2006,175,2112,188,27.24,3,64.41,3,.00,3,30.05,3,16.70,3,59.04,3,.00,3,
1,2006,175,2113,188,27.24,3,63.01,3,.47,3,30.05,3,16.31,3,61.73,3,.00,3,
1,2006,175,2114,188,27.21,3,62.58,3,.00,3,30.05,3,15.99,3,69.83,3,.00,3,
1,2006,175,2115,188,27.01,3,63.51,3,.00,3,30.05,3,14.86,3,78.30,3,.00,3,
1,2006,175,2116,188,27.01,3,64.18,3,.00,3,30.05,3,12.87,3,84.90,3,.00,3,
1,2006,175,2117,188,27.01,3,65.91,3,.00,3,30.05,3,11.79,3,79.50,3,.00,3,
1,2006,175,2118,188,26.88,3,68.94,3,.00,3,30.05,3,10.28,3,82.80,3,.00,3,
1,2006,175,2119,188,26.91,3,69.77,3,.47,3,30.05,3,10.07,3,81.60,3,.00,3,
1,2006,175,2120,188,26.88,3,69.44,3,.00,3,30.05,3,11.28,3,77.40,3,.00,3,
1,2006,175,2121,188,27.08,3,68.84,3,.47,3,30.04,3,13.59,3,78.50,3,.00,3,
1,2006,175,2122,188,27.24,3,66.98,3,.47,3,30.04,3,14.08,3,80.40,3,.00,3,
1,2006,175,2123,188,27.28,3,67.11,3,.00,3,30.04,3,16.07,3,71.90,3,.00,3,
1,2006,175,2124,188,27.41,3,66.28,3,.00,3,30.04,3,16.03,3,69.93,3,.00,3,
1,2006,175,2125,188,27.41,3,67.08,3,.00,3,30.04,3,15.30,3,66.51,3,.00,3,
1,2006,175,2126,188,27.48,3,66.74,3,.47,3,30.04,3,15.01,3,65.03,3,.00,3,
1,2006,175,2127,188,27.54,3,68.11,3,.00,3,30.04,3,13.83,3,67.94,3,.00,3,
1,2006,175,2128,188,27.48,3,67.08,3,.00,3,30.05,3,13.96,3,63.77,3,.00,3,
1,2006,175,2129,188,27.54,3,68.47,3,.00,3,30.05,3,12.65,3,63.48,3,.00,3,
1,2006,175,2130,188,27.54,3,67.48,3,.00,3,30.05,3,12.57,3,66.32,3,.00,3,
1,2006,175,2131,188,27.51,3,67.54,3,.00,3,30.05,3,12.02,3,69.17,3,.00,3,
1,2006,175,2132,188,27.41,3,67.84,3,.00,3,30.05,3,11.08,3,67.28,3,.00,3,
1,2006,175,2133,188,27.41,3,67.14,3,.00,3,30.05,3,10.10,3,67.11,3,.00,3,
1,2006,175,2134,188,27.34,3,68.47,3,.00,3,30.05,3,10.02,3,64.37,3,.00,3,
1,2006,175,2135,188,27.41,3,68.64,3,.00,3,30.05,3,10.21,3,64.20,3,.00,3,
1,2006,175,2136,188,27.34,3,67.41,3,.00,3,30.05,3,10.40,3,66.53,3,.00,3,
1,2006,175,2137,188,27.28,3,69.81,3,.00,3,30.05,3,9.96,3,64.13,3,.00,3,
1,2006,175,2138,188,27.38,3,68.61,3,.47,3,30.05,3,10.00,3,60.62,3,.00,3,
1,2006,175,2139,188,27.21,3,67.38,3,.00,3,30.05,3,9.72,3,58.54,3,.00,3,
1,2006,175,2140,188,27.24,3,69.34,3,.47,3,30.04,3,8.26,3,57.45,3,.00,3,
1,2006,175,2141,188,27.28,3,68.08,3,.00,3,30.04,3,7.77,3,53.71,3,.00,3,
1,2006,175,2142,188,27.18,3,68.44,3,.00,3,30.04,3,6.97,3,52.97,3,.00,3,
1,2006,175,2143,188,27.21,3,68.64,3,.47,3,30.04,3,7.59,3,59.69,3,.00,3,
1,2006,175,2144,188,27.18,3,68.51,3,.00,3,30.04,3,8.25,3,57.05,3,.00,3,
1,2006,175,2145,188,27.24,3,69.24,3,.94,3,30.04,3,8.15,3,60.79,3,.00,3,
1,2006,175,2146,188,27.31,3,71.40,3,.00,3,30.04,3,8.05,3,60.35,3,.00,3,
1,2006,175,2147,188,27.24,3,69.74,3,.00,3,30.04,3,8.30,3,63.14,3,.00,3,
1,2006,175,2148,188,27.28,3,69.57,3,.00,3,30.04,3,8.31,3,64.73,3,.00,3,
1,2006,175,2149,188,27.24,3,70.30,3,.00,3,30.04,3,7.68,3,61.09,3,.00,3,
1,2006,175,2150,188,27.31,3,70.50,3,.00,3,30.04,3,7.96,3,71.20,3,.00,3,
1,2006,175,2151,188,27.18,3,70.10,3,.00,3,30.04,3,8.23,3,67.72,3,.00,3,
1,2006,175,2152,188,27.24,3,70.10,3,.00,3,30.04,3,7.98,3,66.90,3,.00,3,
1,2006,175,2153,188,27.31,3,70.40,3,.47,3,30.04,3,7.50,3,64.95,3,.00,3,
1,2006,175,2154,188,27.34,3,71.40,3,.00,3,30.03,3,7.29,3,64.70,3,.00,3,
1,2006,175,2155,188,27.31,3,69.87,3,.00,3,30.03,3,7.52,3,65.64,3,.00,3,
1,2006,175,2156,188,27.31,3,70.80,3,.47,3,30.03,3,7.31,3,65.86,3,.00,3,
1,2006,175,2157,188,27.34,3,69.37,3,.47,3,30.03,3,9.17,3,64.59,3,.00,3,
1,2006,175,2158,188,27.34,3,68.84,3,.00,3,30.03,3,10.40,3,60.85,3,.00,3,
1,2006,175,2159,188,27.34,3,66.81,3,.00,3,30.03,3,11.86,3,59.75,3,.00,3,
1,2006,175,2200,188,27.34,3,67.84,3,.94,3,30.03,3,11.79,3,62.08,3,.00,3,
1,2006,175,2201,188,27.41,3,66.78,3,.00,3,30.03,3,11.51,3,62.10,3,.00,3,
1,2006,175,2206,188,27.54,3,63.75,3,.00,3,30.03,3,11.29,3,56.54,3,.00,3,
1,2006,175,2207,188,27.64,3,67.81,3,.47,3,30.04,3,9.48,3,62.70,3,.00,3,
1,2006,175,2208,188,27.64,3,65.68,3,.00,3,30.04,3,8.76,3,61.03,3,.00,3,
1,2006,175,2209,188,27.58,3,66.31,3,.00,3,30.04,3,8.38,3,73.50,3,.00,3,
1,2006,175,2210,188,27.54,3,63.88,3,.00,3,30.04,3,8.05,3,81.60,3,.00,3,
1,2006,175,2211,188,27.44,3,63.65,3,.00,3,30.04,3,8.29,3,79.40,3,.00,3,
1,2006,175,2212,188,27.48,3,64.05,3,.00,3,30.04,3,7.75,3,69.45,3,.00,3,
1,2006,175,2213,188,27.51,3,65.11,3,.00,3,30.04,3,6.72,3,71.20,3,.00,3,
1,2006,175,2214,188,27.51,3,65.51,3,.00,3,30.04,3,6.81,3,60.69,3,.00,3,
1,2006,175,2215,188,27.58,3,67.88,3,.00,3,30.04,3,6.55,3,74.40,3,.00,3,
1,2006,175,2216,188,27.51,3,65.35,3,.00,3,30.04,3,7.14,3,76.50,3,.00,3,
1,2006,175,2217,188,27.51,3,67.94,3,.00,3,30.04,3,7.05,3,79.40,3,.00,3,
1,2006,175,2218,188,27.44,3,66.54,3,.00,3,30.04,3,8.54,3,84.40,3,.00,3,
1,2006,175,2219,188,27.34,3,67.18,3,.00,3,30.04,3,8.82,3,84.70,3,.00,3,
1,2006,175,2220,188,27.31,3,69.04,3,.00,3,30.04,3,9.90,3,78.70,3,.00,3,
1,2006,175,2221,188,27.28,3,66.51,3,.47,3,30.04,3,9.35,3,78.40,3,.00,3,
1,2006,175,2222,188,27.21,3,66.34,3,.00,3,30.04,3,7.89,3,66.93,3,.00,3,
1,2006,175,2223,188,27.14,3,66.74,3,.00,3,30.04,3,6.40,3,60.35,3,.00,3,
1,2006,175,2224,188,27.08,3,67.31,3,.00,3,30.04,3,5.95,3,52.94,3,.00,3,
1,2006,175,2225,188,27.11,3,67.21,3,.47,3,30.04,3,5.41,3,47.24,3,.00,3,
1,2006,175,2226,188,27.14,3,67.64,3,.47,3,30.04,3,5.43,3,33.75,3,.00,3,
1,2006,175,2227,188,27.11,3,67.11,3,.47,3,30.04,3,4.95,3,27.32,3,.00,3,
1,2006,175,2228,188,27.14,3,67.41,3,.00,3,30.04,3,5.39,3,25.10,3,.00,3,
1,2006,175,2229,188,27.21,3,67.14,3,.00,3,30.04,3,5.23,3,20.86,3,.00,3,
1,2006,175,2230,188,27.08,3,67.04,3,.47,3,30.04,3,5.95,3,30.60,3,.00,3,
1,2006,175,2231,188,27.08,3,67.44,3,.47,3,30.04,3,5.53,3,21.05,3,.00,3,
1,2006,175,2232,188,27.08,3,66.94,3,.00,3,30.04,3,5.03,3,21.70,3,.00,3,
1,2006,175,2233,188,27.08,3,66.81,3,.00,3,30.03,3,4.73,3,17.44,3,.00,3,
1,2006,175,2234,188,27.14,3,66.68,3,.00,3,30.03,3,3.72,3,18.40,3,.00,3,
1,2006,175,2235,188,27.04,3,66.54,3,.00,3,30.03,3,3.65,3,23.64,3,.00,3,
1,2006,175,2236,188,27.08,3,66.28,3,.94,3,30.03,3,3.55,3,27.36,3,.00,3,
1,2006,175,2237,188,27.08,3,66.61,3,.00,3,30.03,3,3.22,3,27.92,3,.00,3,
1,2006,175,2238,188,27.11,3,67.34,3,.47,3,30.03,3,3.56,3,36.07,3,.00,3,
1,2006,175,2239,188,27.11,3,67.24,3,.00,3,30.03,3,2.98,3,27.16,3,.00,3,
1,2006,175,2240,188,27.14,3,67.24,3,.00,3,30.03,3,3.05,3,8.82,3,.00,3,
1,2006,175,2241,188,27.18,3,67.18,3,.00,3,30.03,3,2.66,3,2.63,3,.00,3,
1,2006,175,2242,188,27.01,3,66.94,3,.47,3,30.03,3,2.82,3,10.03,3,.00,3,
1,2006,175,2243,188,27.11,3,66.91,3,.00,3,30.02,3,3.45,3,24.80,3,.00,3,
1,2006,175,2244,188,27.14,3,66.91,3,.47,3,30.02,3,4.20,3,28.88,3,.00,3,
1,2006,175,2245,188,27.08,3,66.78,3,.00,3,30.02,3,3.86,3,28.43,3,.00,3,
1,2006,175,2246,188,27.04,3,66.38,3,.00,3,30.03,3,2.98,3,33.28,3,.00,3,
1,2006,175,2247,188,27.01,3,66.61,3,.00,3,30.02,3,4.24,3,41.57,3,.00,3,
1,2006,175,2248,188,27.08,3,66.58,3,.47,3,30.02,3,4.45,3,41.76,3,.00,3,
1,2006,175,2249,188,27.04,3,66.54,3,.00,3,30.02,3,4.25,3,32.95,3,.00,3,
1,2006,175,2250,188,27.11,3,66.28,3,.00,3,30.02,3,3.63,3,23.35,3,.00,3,
1,2006,175,2251,188,27.04,3,66.01,3,.00,3,30.03,3,3.53,3,11.50,3,.00,3,
1,2006,175,2252,188,27.04,3,65.61,3,.00,3,30.02,3,3.08,3,358.20,3,.00,3,
1,2006,175,2253,188,27.11,3,65.78,3,.00,3,30.03,3,3.28,3,9.53,3,.00,3,
1,2006,175,2254,188,27.01,3,65.81,3,.00,3,30.03,3,4.01,3,9.90,3,.00,3,
1,2006,175,2255,188,27.04,3,65.71,3,.00,3,30.03,3,3.80,3,14.46,3,.00,3,
1,2006,175,2256,188,27.11,3,65.98,3,.00,3,30.03,3,3.30,3,358.30,3,.00,3,
1,2006,175,2257,188,27.11,3,66.41,3,.00,3,30.02,3,3.23,3,6.18,3,.00,3,
1,2006,175,2258,188,27.04,3,65.95,3,.00,3,30.02,3,2.82,3,4.92,3,.00,3,
1,2006,175,2259,188,27.08,3,65.85,3,.00,3,30.02,3,2.20,3,4.54,3,.00,3,
1,2006,175,2300,188,27.08,3,65.81,3,.00,3,30.02,3,1.56,3,23.77,3,.00,3,
1,2006,175,2301,188,27.11,3,65.95,3,.00,3,30.02,3,2.53,3,36.34,3,.00,3,
1,2006,175,2307,188,27.08,3,66.18,3,.00,3,30.03,3,2.52,3,41.41,3,.00,3,
1,2006,175,2308,188,27.11,3,66.21,3,.00,3,30.02,3,1.74,3,32.38,3,.00,3,
1,2006,175,2309,188,27.14,3,66.34,3,.47,3,30.02,3,.95,3,38.93,3,.00,3,
1,2006,175,2310,188,27.08,3,66.54,3,.00,3,30.02,3,1.04,3,30.25,3,.00,3,
1,2006,175,2311,188,27.14,3,66.68,3,.00,3,30.02,3,1.22,3,32.55,3,.00,3,
1,2006,175,2312,188,27.14,3,66.74,3,.00,3,30.02,3,.97,3,19.28,3,.00,3,
1,2006,175,2313,188,27.14,3,66.68,3,.47,3,30.02,3,.56,3,17.06,3,.00,3,
1,2006,175,2314,188,27.11,3,66.94,3,.00,3,30.02,3,.61,3,19.29,3,.00,3,
1,2006,175,2315,188,27.14,3,67.41,3,.00,3,30.02,3,.01,3,19.29,3,.00,3,
1,2006,175,2316,188,27.04,3,67.44,3,.47,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,175,2317,188,27.08,3,67.61,3,.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,175,2318,188,27.11,3,67.51,3,.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,175,2319,188,27.14,3,67.54,3,.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,175,2320,188,27.14,3,68.08,3,.47,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,175,2321,188,27.14,3,68.64,3,.47,3,30.01,3,.00,3,.00,3,.00,3,
1,2006,175,2322,188,27.18,3,68.18,3,.00,3,30.01,3,.23,3,62.87,3,.00,3,
1,2006,175,2323,188,27.18,3,67.84,3,.00,3,30.01,3,.85,3,58.18,3,.00,3,
1,2006,175,2324,188,27.18,3,68.21,3,.00,3,30.01,3,.85,3,55.81,3,.00,3,
1,2006,175,2325,188,27.21,3,68.04,3,.00,3,30.01,3,1.61,3,56.60,3,.00,3,
1,2006,175,2326,188,27.14,3,67.48,3,.00,3,30.01,3,1.45,3,60.89,3,.00,3,
1,2006,175,2327,188,27.14,3,67.11,3,.00,3,30.01,3,1.00,3,61.33,3,.00,3,
1,2006,175,2328,188,27.11,3,66.94,3,.00,3,30.01,3,1.08,3,53.61,3,.00,3,
1,2006,175,2329,188,27.08,3,66.91,3,.00,3,30.01,3,.50,3,35.90,3,.00,3,
1,2006,175,2330,188,27.14,3,67.01,3,.00,3,30.01,3,.42,3,22.30,3,.00,3,
1,2006,175,2331,188,27.18,3,67.11,3,.00,3,30.01,3,.33,3,15.79,3,.00,3,
1,2006,175,2332,188,27.14,3,67.11,3,.00,3,30.01,3,.00,3,14.28,3,.00,3,
1,2006,175,2333,188,27.18,3,67.18,3,.00,3,30.01,3,.09,3,14.28,3,.00,3,
1,2006,175,2334,188,27.11,3,67.31,3,.47,3,30.01,3,.34,3,14.34,3,.00,3,
1,2006,175,2335,188,27.18,3,67.24,3,.00,3,30.01,3,.15,3,14.37,3,.00,3,
1,2006,175,2336,188,27.11,3,67.31,3,.47,3,30.01,3,.43,3,31.30,3,.00,3,
1,2006,175,2337,188,27.11,3,67.28,3,.94,3,30.01,3,.96,3,31.86,3,.00,3,
1,2006,175,2338,188,27.04,3,67.28,3,.00,3,30.01,3,1.01,3,32.96,3,.00,3,
1,2006,175,2339,188,27.04,3,67.41,3,.00,3,30.01,3,.94,3,29.85,3,.00,3,
1,2006,175,2340,188,27.04,3,67.38,3,.00,3,30.01,3,.99,3,14.84,3,.00,3,
1,2006,175,2341,188,27.11,3,67.51,3,.00,3,30.01,3,1.75,3,10.70,3,.00,3,
1,2006,175,2342,188,27.08,3,67.78,3,.00,3,30.01,3,2.16,3,357.40,3,.00,3,
1,2006,175,2343,188,27.01,3,67.88,3,.00,3,30.01,3,2.04,3,359.50,3,.00,3,
1,2006,175,2344,188,27.04,3,68.31,3,.47,3,30.01,3,2.06,3,350.10,3,.00,3,
1,2006,175,2345,188,27.11,3,68.34,3,.00,3,30.01,3,2.08,3,346.80,3,.00,3,
1,2006,175,2346,188,27.11,3,68.58,3,.47,3,30.01,3,2.08,3,345.30,3,.00,3,
1,2006,175,2347,188,27.08,3,68.87,3,.00,3,30.01,3,2.12,3,341.10,3,.00,3,
1,2006,175,2348,188,27.18,3,69.17,3,.00,3,30.01,3,1.82,3,356.00,3,.00,3,
1,2006,175,2349,188,27.21,3,69.21,3,.47,3,30.01,3,.99,3,338.60,3,.00,3,
1,2006,175,2350,188,27.18,3,69.21,3,.00,3,30.01,3,.78,3,320.20,3,.00,3,
1,2006,175,2351,188,27.24,3,69.31,3,.47,3,30.01,3,1.59,3,330.10,3,.00,3,
1,2006,175,2352,188,27.21,3,69.61,3,.00,3,30.00,3,1.48,3,330.70,3,.00,3,
1,2006,175,2353,188,27.18,3,69.44,3,.00,3,30.01,3,1.10,3,332.50,3,.00,3,
1,2006,175,2354,188,27.11,3,69.21,3,.47,3,30.00,3,.90,3,320.70,3,.00,3,
1,2006,175,2355,188,27.11,3,69.11,3,.47,3,30.00,3,.80,3,311.80,3,.00,3,
1,2006,175,2356,188,27.08,3,69.27,3,.00,3,30.00,3,1.44,3,315.60,3,.00,3,
1,2006,175,2357,188,27.14,3,69.17,3,.00,3,30.00,3,1.26,3,309.40,3,.00,3,
1,2006,175,2358,188,27.11,3,68.97,3,.00,3,30.00,3,1.78,3,303.70,3,.00,3,
1,2006,175,2359,188,27.11,3,69.07,3,.00,3,30.00,3,2.61,3,301.60,3,.00,3,
1,2006,175,2400,188,27.11,3,69.31,3,.47,3,30.00,3,3.06,3,299.90,3,.00,3,
1,2006,176,1,188,27.11,3,69.11,3,.00,3,30.00,3,3.46,3,302.20,3,.00,3,
1,2006,176,7,188,27.11,3,69.21,3,.00,3,30.00,3,3.22,3,328.00,3,.00,3,
1,2006,176,8,188,27.18,3,69.27,3,.00,3,30.00,3,3.59,3,321.80,3,.00,3,
1,2006,176,9,188,27.18,3,69.14,3,.00,3,30.00,3,3.99,3,327.70,3,.00,3,
1,2006,176,10,188,27.24,3,69.44,3,.00,3,30.00,3,4.00,3,338.00,3,.00,3,
1,2006,176,11,188,27.21,3,69.57,3,.47,3,30.00,3,3.70,3,339.50,3,.00,3,
1,2006,176,12,188,27.24,3,69.97,3,.00,3,30.00,3,3.53,3,332.70,3,.00,3,
1,2006,176,13,188,27.24,3,69.67,3,.00,3,30.00,3,2.90,3,332.00,3,.00,3,
1,2006,176,14,188,27.21,3,69.51,3,.00,3,30.00,3,2.90,3,334.00,3,.00,3,
1,2006,176,15,188,27.18,3,69.31,3,.00,3,30.00,3,2.58,3,332.40,3,.00,3,
1,2006,176,16,188,27.18,3,68.94,3,.00,3,30.00,3,2.41,3,335.10,3,.00,3,
1,2006,176,17,188,27.14,3,68.71,3,.47,3,30.00,3,2.12,3,340.10,3,.00,3,
1,2006,176,18,188,27.18,3,68.97,3,.00,3,30.00,3,2.36,3,353.70,3,.00,3,
1,2006,176,19,188,27.21,3,69.17,3,.00,3,30.00,3,2.85,3,354.80,3,.00,3,
1,2006,176,20,188,27.24,3,69.24,3,.00,3,30.00,3,2.48,3,7.74,3,.00,3,
1,2006,176,21,188,27.18,3,69.14,3,.47,3,30.00,3,2.42,3,12.57,3,.00,3,
1,2006,176,22,188,27.14,3,69.34,3,.00,3,30.00,3,2.69,3,11.68,3,.00,3,
1,2006,176,23,188,27.28,3,69.17,3,.47,3,30.00,3,3.33,3,12.57,3,.00,3,
1,2006,176,24,188,27.24,3,68.94,3,.00,3,30.00,3,2.67,3,7.69,3,.00,3,
1,2006,176,25,188,27.14,3,68.64,3,.00,3,30.00,3,1.97,3,4.60,3,.00,3,
1,2006,176,26,188,27.14,3,69.04,3,.00,3,30.00,3,3.19,3,1.58,3,.00,3,
1,2006,176,27,188,27.08,3,68.68,3,.00,3,30.00,3,2.72,3,359.20,3,.00,3,
1,2006,176,28,188,27.14,3,68.77,3,.00,3,30.00,3,2.71,3,358.30,3,.00,3,
1,2006,176,29,188,27.14,3,68.91,3,.00,3,30.00,3,3.21,3,352.00,3,.00,3,
1,2006,176,30,188,27.21,3,69.54,3,.00,3,30.00,3,3.01,3,340.50,3,.00,3,
1,2006,176,31,188,27.21,3,69.47,3,.47,3,30.00,3,3.49,3,345.50,3,.00,3,
1,2006,176,32,188,27.28,3,68.77,3,.00,3,30.00,3,3.40,3,352.80,3,.00,3,
1,2006,176,33,188,27.24,3,69.61,3,.00,3,30.00,3,3.34,3,10.68,3,.00,3,
1,2006,176,34,188,27.34,3,69.27,3,.00,3,30.00,3,3.48,3,27.76,3,.00,3,
1,2006,176,35,188,27.28,3,69.24,3,.47,3,30.00,3,3.93,3,20.58,3,.00,3,
1,2006,176,36,188,27.21,3,68.68,3,.00,3,30.00,3,3.64,3,26.65,3,.00,3,
1,2006,176,37,188,27.28,3,68.74,3,.00,3,30.00,3,3.96,3,40.05,3,.00,3,
1,2006,176,38,188,27.24,3,68.81,3,.00,3,30.00,3,4.54,3,35.48,3,.00,3,
1,2006,176,39,188,27.18,3,68.51,3,.00,3,30.00,3,4.09,3,42.35,3,.00,3,
1,2006,176,40,188,27.18,3,69.04,3,.00,3,30.00,3,4.53,3,36.58,3,.00,3,
1,2006,176,41,188,27.21,3,69.47,3,.00,3,30.00,3,4.85,3,37.74,3,.00,3,
1,2006,176,42,188,27.21,3,69.01,3,.00,3,30.00,3,4.53,3,37.23,3,.00,3,
1,2006,176,43,188,27.14,3,69.14,3,.00,3,30.00,3,4.85,3,36.55,3,.00,3,
1,2006,176,44,188,27.11,3,69.27,3,.00,3,29.99,3,6.18,3,46.01,3,.00,3,
1,2006,176,45,188,27.18,3,68.84,3,.00,3,30.00,3,5.73,3,50.25,3,.00,3,
1,2006,176,46,188,27.08,3,69.34,3,.00,3,30.00,3,6.38,3,45.19,3,.00,3,
1,2006,176,47,188,27.18,3,69.17,3,.00,3,30.00,3,6.39,3,40.13,3,.00,3,
1,2006,176,48,188,27.14,3,69.81,3,.47,3,29.99,3,5.72,3,44.07,3,.00,3,
1,2006,176,49,188,27.08,3,69.54,3,.00,3,30.00,3,7.03,3,49.55,3,.00,3,
1,2006,176,50,188,27.11,3,70.40,3,.47,3,29.99,3,6.93,3,35.78,3,.00,3,
1,2006,176,51,188,27.18,3,71.00,3,.47,3,29.99,3,7.37,3,37.03,3,.00,3,
1,2006,176,52,188,27.11,3,70.30,3,.47,3,29.99,3,7.50,3,40.87,3,.00,3,
1,2006,176,53,188,27.14,3,70.40,3,.00,3,29.99,3,7.03,3,46.51,3,.00,3,
1,2006,176,54,188,27.14,3,71.30,3,.00,3,29.99,3,7.73,3,36.68,3,.00,3,
1,2006,176,55,188,27.11,3,70.50,3,.00,3,29.99,3,6.98,3,30.09,3,.00,3,
1,2006,176,56,188,27.04,3,70.60,3,.00,3,29.99,3,5.87,3,36.84,3,.00,3,
1,2006,176,57,188,27.14,3,71.70,3,.47,3,29.99,3,6.91,3,30.32,3,.00,3,
1,2006,176,58,188,27.08,3,70.80,3,.00,3,29.99,3,6.43,3,28.10,3,.00,3,
1,2006,176,59,188,27.08,3,71.20,3,.47,3,29.99,3,7.46,3,30.63,3,.00,3,
1,2006,176,100,188,27.08,3,70.80,3,.00,3,29.99,3,7.33,3,30.25,3,.00,3,
1,2006,176,101,188,27.04,3,71.30,3,.00,3,29.99,3,6.39,3,39.85,3,.00,3,
1,2006,176,109,188,27.08,3,70.90,3,.00,3,29.99,3,6.30,3,39.57,3,.00,3,
1,2006,176,110,188,27.04,3,70.50,3,.00,3,29.99,3,6.64,3,34.32,3,.00,3,
1,2006,176,111,188,26.94,3,70.40,3,.00,3,29.99,3,6.45,3,33.06,3,.00,3,
1,2006,176,112,188,26.94,3,70.20,3,.94,3,29.99,3,6.28,3,54.42,3,.00,3,
1,2006,176,113,188,27.08,3,70.30,3,.00,3,29.99,3,5.91,3,51.81,3,.00,3,
1,2006,176,114,188,26.98,3,69.81,3,.00,3,29.99,3,6.07,3,48.63,3,.00,3,
1,2006,176,115,188,26.88,3,69.24,3,.47,3,29.99,3,4.84,3,51.46,3,.00,3,
1,2006,176,116,188,26.98,3,69.64,3,.00,3,29.99,3,5.49,3,32.15,3,.00,3,
1,2006,176,117,188,26.94,3,69.27,3,.47,3,29.99,3,4.61,3,25.73,3,.00,3,
1,2006,176,118,188,26.94,3,69.71,3,.00,3,29.99,3,3.53,3,33.09,3,.00,3,
1,2006,176,119,188,26.98,3,70.50,3,.00,3,29.99,3,4.01,3,53.42,3,.00,3,
1,2006,176,120,188,27.01,3,70.70,3,.00,3,29.99,3,4.86,3,38.44,3,.00,3,
1,2006,176,121,188,27.04,3,70.90,3,.00,3,29.99,3,4.23,3,34.79,3,.00,3,
1,2006,176,122,188,26.98,3,70.60,3,.00,3,29.99,3,3.56,3,29.88,3,.00,3,
1,2006,176,123,188,26.94,3,71.30,3,.47,3,29.99,3,3.57,3,39.24,3,.00,3,
1,2006,176,124,188,27.11,3,72.80,3,.47,3,29.99,3,4.40,3,54.84,3,.00,3,
1,2006,176,125,188,27.08,3,72.70,3,.00,3,29.99,3,4.65,3,51.64,3,.00,3,
1,2006,176,126,188,27.04,3,72.90,3,.47,3,29.99,3,4.12,3,59.31,3,.00,3,
1,2006,176,127,188,27.04,3,73.20,3,.00,3,29.99,3,4.03,3,61.09,3,.00,3,
1,2006,176,128,188,27.04,3,73.70,3,.00,3,29.99,3,4.95,3,39.90,3,.00,3,
1,2006,176,129,188,26.94,3,73.40,3,.47,3,29.99,3,4.32,3,41.44,3,.00,3,
1,2006,176,130,188,26.91,3,73.40,3,.94,3,29.99,3,4.29,3,41.19,3,.00,3,
1,2006,176,131,188,26.88,3,73.50,3,.00,3,29.99,3,4.09,3,43.46,3,.00,3,
1,2006,176,132,188,26.98,3,73.90,3,.00,3,29.99,3,4.63,3,47.74,3,.00,3,
1,2006,176,133,188,26.91,3,74.10,3,.00,3,29.99,3,4.90,3,45.10,3,.00,3,
1,2006,176,134,188,26.88,3,74.00,3,.00,3,29.99,3,5.65,3,40.69,3,.00,3,
1,2006,176,135,188,26.94,3,73.90,3,.00,3,29.99,3,5.88,3,37.69,3,.00,3,
1,2006,176,136,188,26.88,3,74.50,3,.47,3,29.99,3,6.16,3,42.61,3,.00,3,
1,2006,176,137,188,26.91,3,75.20,3,.47,3,29.99,3,6.54,3,45.03,3,.00,3,
1,2006,176,138,188,26.91,3,75.20,3,.00,3,29.99,3,6.93,3,50.25,3,.00,3,
1,2006,176,139,188,26.91,3,75.50,3,.94,3,29.99,3,7.29,3,45.92,3,.00,3,
1,2006,176,140,188,26.81,3,75.20,3,.47,3,29.99,3,6.79,3,42.07,3,.00,3,
1,2006,176,141,188,26.81,3,75.70,3,.00,3,29.99,3,7.00,3,48.23,3,.00,3,
1,2006,176,142,188,26.84,3,75.80,3,.47,3,29.99,3,7.17,3,52.75,3,.00,3,
1,2006,176,143,188,26.78,3,75.70,3,.47,3,29.99,3,7.24,3,62.24,3,.00,3,
1,2006,176,144,188,26.78,3,76.60,3,.47,3,29.99,3,7.67,3,64.67,3,.00,3,
1,2006,176,145,188,26.71,3,76.50,3,.94,3,29.99,3,8.06,3,72.80,3,.00,3,
1,2006,176,146,188,26.61,3,77.30,3,.47,3,29.99,3,8.55,3,71.60,3,.00,3,
1,2006,176,147,188,26.58,3,77.10,3,.00,3,29.99,3,8.58,3,64.05,3,.00,3,
1,2006,176,148,188,26.54,3,77.70,3,.00,3,29.99,3,7.63,3,60.22,3,.00,3,
1,2006,176,149,188,26.44,3,77.10,3,.47,3,29.99,3,7.06,3,58.26,3,.00,3,
1,2006,176,150,188,26.44,3,77.70,3,.94,3,29.99,3,6.68,3,60.00,3,.00,3,
1,2006,176,151,188,26.44,3,77.50,3,.47,3,29.99,3,6.36,3,61.23,3,.00,3,
1,2006,176,152,188,26.41,3,77.30,3,.47,3,29.99,3,6.75,3,57.91,3,.00,3,
1,2006,176,153,188,26.38,3,77.40,3,.47,3,29.99,3,6.68,3,59.82,3,.00,3,
1,2006,176,154,188,26.44,3,77.50,3,.94,3,29.99,3,6.55,3,56.28,3,.00,3,
1,2006,176,155,188,26.41,3,77.40,3,.94,3,29.99,3,7.38,3,45.60,3,.00,3,
1,2006,176,156,188,26.44,3,76.70,3,.00,3,29.99,3,7.08,3,37.47,3,.00,3,
1,2006,176,157,188,26.41,3,76.30,3,.47,3,29.99,3,6.92,3,38.97,3,.00,3,
1,2006,176,158,188,26.44,3,76.10,3,.00,3,29.99,3,6.64,3,29.81,3,.00,3,
1,2006,176,159,188,26.48,3,76.70,3,.47,3,29.99,3,6.18,3,57.33,3,.00,3,
1,2006,176,200,188,26.51,3,76.60,3,.47,3,29.99,3,7.10,3,63.01,3,.00,3,
1,2006,176,201,188,26.44,3,76.90,3,.47,3,29.99,3,6.64,3,65.88,3,.00,3,
1,2006,176,210,188,26.28,3,74.40,3,.94,3,29.99,3,6.87,3,73.60,3,.00,3,
1,2006,176,211,188,26.38,3,74.90,3,.94,3,29.99,3,6.87,3,68.97,3,.00,3,
1,2006,176,212,188,26.21,3,73.50,3,.00,3,29.99,3,6.53,3,70.40,3,.00,3,
1,2006,176,213,188,26.34,3,73.60,3,.00,3,29.99,3,5.90,3,74.50,3,.00,3,
1,2006,176,214,188,26.28,3,73.00,3,.47,3,29.99,3,6.40,3,73.80,3,.00,3,
1,2006,176,215,188,26.38,3,72.50,3,.47,3,29.99,3,5.87,3,67.53,3,.00,3,
1,2006,176,216,188,26.34,3,73.80,3,.47,3,29.99,3,5.43,3,78.40,3,.00,3,
1,2006,176,217,188,26.34,3,72.40,3,.00,3,29.99,3,5.13,3,75.20,3,.00,3,
1,2006,176,218,188,26.38,3,73.60,3,.00,3,29.99,3,5.20,3,78.70,3,.00,3,
1,2006,176,219,188,26.34,3,74.10,3,.47,3,29.99,3,5.33,3,78.30,3,.00,3,
1,2006,176,220,188,26.34,3,74.00,3,.47,3,29.99,3,4.47,3,78.70,3,.00,3,
1,2006,176,221,188,26.31,3,72.60,3,.47,3,29.99,3,4.56,3,78.00,3,.00,3,
1,2006,176,222,188,26.31,3,74.90,3,.47,3,29.99,3,4.24,3,69.71,3,.00,3,
1,2006,176,223,188,26.38,3,72.70,3,.00,3,29.99,3,4.10,3,75.90,3,.00,3,
1,2006,176,224,188,26.41,3,73.80,3,.47,3,29.99,3,3.20,3,76.70,3,.00,3,
1,2006,176,225,188,26.31,3,74.00,3,.94,3,29.99,3,3.91,3,65.47,3,.00,3,
1,2006,176,226,188,26.34,3,74.10,3,.47,3,29.99,3,3.81,3,69.58,3,.00,3,
1,2006,176,227,188,26.48,3,75.50,3,.47,3,29.99,3,4.74,3,70.50,3,.00,3,
1,2006,176,228,188,26.41,3,74.20,3,.00,3,29.99,3,5.08,3,68.15,3,.00,3,
1,2006,176,229,188,26.28,3,73.10,3,.00,3,29.99,3,4.34,3,64.79,3,.00,3,
1,2006,176,230,188,26.21,3,74.40,3,.00,3,29.99,3,3.61,3,58.30,3,.00,3,
1,2006,176,231,188,26.28,3,75.30,3,.94,3,29.99,3,3.92,3,71.30,3,.00,3,
1,2006,176,232,188,26.31,3,75.70,3,.47,3,29.99,3,5.06,3,69.41,3,.00,3,
1,2006,176,233,188,26.18,3,75.10,3,.00,3,29.99,3,4.74,3,60.71,3,.00,3,
1,2006,176,234,188,26.15,3,75.50,3,.47,3,29.99,3,4.32,3,73.90,3,.00,3,
1,2006,176,235,188,26.18,3,76.60,3,.00,3,29.99,3,4.07,3,56.72,3,.00,3,
1,2006,176,236,188,26.15,3,77.20,3,.47,3,29.99,3,4.15,3,69.77,3,.00,3,
1,2006,176,237,188,26.18,3,76.70,3,.00,3,29.99,3,4.31,3,57.37,3,.00,3,
1,2006,176,238,188,26.05,3,76.20,3,.47,3,29.99,3,3.24,3,59.99,3,.00,3,
1,2006,176,239,188,26.18,3,77.20,3,.00,3,29.99,3,3.03,3,45.43,3,.00,3,
1,2006,176,240,188,26.08,3,76.60,3,.47,3,29.99,3,3.73,3,34.13,3,.00,3,
1,2006,176,241,188,26.05,3,76.40,3,.94,3,29.99,3,3.63,3,25.62,3,.00,3,
1,2006,176,242,188,25.98,3,76.30,3,.00,3,29.99,3,3.82,3,24.41,3,.00,3,
1,2006,176,243,188,26.05,3,76.40,3,.00,3,29.99,3,3.93,3,10.59,3,.00,3,
1,2006,176,244,188,26.05,3,76.40,3,.47,3,29.99,3,4.05,3,3.56,3,.00,3,
1,2006,176,245,188,25.98,3,76.70,3,.47,3,29.99,3,3.30,3,4.96,3,.00,3,
1,2006,176,246,188,26.01,3,76.40,3,.47,3,29.99,3,4.67,3,22.50,3,.00,3,
1,2006,176,247,188,26.01,3,77.00,3,.47,3,29.99,3,6.23,3,2.64,3,.00,3,
1,2006,176,248,188,26.05,3,76.70,3,.47,3,29.99,3,3.86,3,356.10,3,.00,3,
1,2006,176,249,188,26.01,3,76.80,3,.00,3,29.99,3,3.79,3,355.80,3,.00,3,
1,2006,176,250,188,26.08,3,77.10,3,.47,3,29.99,3,4.14,3,6.86,3,.00,3,
1,2006,176,251,188,26.05,3,77.20,3,.94,3,29.99,3,4.24,3,359.70,3,.00,3,
1,2006,176,252,188,26.08,3,77.00,3,.47,3,29.99,3,3.90,3,25.15,3,.00,3,
1,2006,176,253,188,25.98,3,76.90,3,.00,3,29.99,3,3.88,3,42.80,3,.00,3,
1,2006,176,254,188,26.01,3,76.90,3,.47,3,29.99,3,3.39,3,55.38,3,.00,3,
1,2006,176,255,188,25.91,3,77.00,3,.00,3,29.99,3,4.03,3,58.99,3,.00,3,
1,2006,176,256,188,26.11,3,77.20,3,.47,3,29.99,3,5.68,3,72.10,3,.00,3,
1,2006,176,257,188,26.05,3,77.40,3,.47,3,29.99,3,6.75,3,72.30,3,.00,3,
1,2006,176,258,188,25.95,3,77.20,3,.47,3,29.99,3,6.57,3,73.30,3,.00,3,
1,2006,176,259,188,25.91,3,77.90,3,.47,3,29.99,3,6.34,3,65.04,3,.00,3,
1,2006,176,300,188,25.88,3,77.40,3,.00,3,29.99,3,6.10,3,60.25,3,.00,3,
1,2006,176,301,188,25.85,3,77.60,3,.94,3,29.99,3,5.71,3,53.73,3,.00,3,
1,2006,176,310,188,25.78,3,78.00,3,.47,3,29.99,3,4.50,3,39.42,3,.00,3,
1,2006,176,311,188,25.88,3,77.90,3,.00,3,29.99,3,4.50,3,41.55,3,.00,3,
1,2006,176,312,188,25.85,3,77.80,3,.47,3,29.99,3,4.79,3,42.73,3,.00,3,
1,2006,176,313,188,25.81,3,78.00,3,.94,3,29.99,3,5.50,3,34.49,3,.00,3,
1,2006,176,314,188,25.81,3,77.90,3,.47,3,29.99,3,4.74,3,33.00,3,.00,3,
1,2006,176,315,188,25.81,3,78.00,3,.00,3,29.99,3,4.58,3,42.13,3,.00,3,
1,2006,176,316,188,25.88,3,78.40,3,.94,3,29.99,3,4.93,3,36.09,3,.00,3,
1,2006,176,317,188,25.91,3,78.40,3,.47,3,29.99,3,4.84,3,39.19,3,.00,3,
1,2006,176,318,188,26.01,3,78.30,3,.94,3,29.99,3,4.91,3,37.75,3,.00,3,
1,2006,176,319,188,25.88,3,78.40,3,.47,3,29.99,3,4.32,3,47.21,3,.00,3,
1,2006,176,320,188,25.91,3,78.20,3,.00,3,29.99,3,4.48,3,48.47,3,.00,3,
1,2006,176,321,188,25.91,3,78.00,3,.47,3,29.99,3,4.23,3,42.33,3,.00,3,
1,2006,176,322,188,25.95,3,78.20,3,.47,3,29.99,3,3.84,3,33.63,3,.00,3,
1,2006,176,323,188,25.95,3,78.30,3,.47,3,29.99,3,3.90,3,13.62,3,.00,3,
1,2006,176,324,188,25.91,3,78.20,3,.94,3,29.99,3,3.28,3,26.44,3,.00,3,
1,2006,176,325,188,25.98,3,78.40,3,.94,3,29.99,3,3.04,3,35.52,3,.00,3,
1,2006,176,326,188,25.98,3,78.20,3,.00,3,29.99,3,2.82,3,38.82,3,.00,3,
1,2006,176,327,188,25.85,3,78.10,3,.94,3,29.99,3,3.27,3,31.65,3,.00,3,
1,2006,176,328,188,25.95,3,78.60,3,.47,3,29.99,3,3.40,3,34.22,3,.00,3,
1,2006,176,329,188,25.88,3,78.30,3,.47,3,29.99,3,2.96,3,28.96,3,.00,3,
1,2006,176,330,188,25.95,3,78.30,3,.00,3,29.99,3,3.10,3,38.61,3,.00,3,
1,2006,176,331,188,25.98,3,78.40,3,.94,3,29.99,3,3.67,3,49.70,3,.00,3,
1,2006,176,332,188,25.95,3,78.80,3,.94,3,29.99,3,4.74,3,37.14,3,.00,3,
1,2006,176,333,188,25.98,3,78.80,3,.94,3,29.99,3,4.57,3,39.71,3,.00,3,
1,2006,176,334,188,25.95,3,78.50,3,.94,3,29.99,3,3.80,3,29.69,3,.00,3,
1,2006,176,335,188,25.95,3,78.40,3,.47,3,29.99,3,3.34,3,37.03,3,.00,3,
1,2006,176,336,188,25.91,3,78.70,3,.47,3,29.99,3,3.57,3,52.14,3,.00,3,
1,2006,176,337,188,25.88,3,77.90,3,.47,3,29.99,3,4.63,3,66.59,3,.00,3,
1,2006,176,338,188,25.88,3,77.70,3,.47,3,29.98,3,4.64,3,74.80,3,.00,3,
1,2006,176,339,188,25.91,3,77.40,3,.47,3,29.98,3,5.36,3,65.00,3,.00,3,
1,2006,176,340,188,25.95,3,77.50,3,.47,3,29.98,3,3.96,3,62.41,3,.00,3,
1,2006,176,341,188,25.95,3,77.40,3,.47,3,29.98,3,4.34,3,59.64,3,.00,3,
1,2006,176,342,188,25.98,3,77.20,3,.47,3,29.98,3,4.20,3,58.27,3,.00,3,
1,2006,176,343,188,26.01,3,77.30,3,.94,3,29.98,3,4.33,3,56.01,3,.00,3,
1,2006,176,344,188,25.91,3,77.10,3,.47,3,29.99,3,4.72,3,56.28,3,.00,3,
1,2006,176,345,188,26.01,3,76.90,3,.00,3,29.98,3,5.40,3,57.00,3,.00,3,
1,2006,176,346,188,26.01,3,77.10,3,.00,3,29.99,3,5.24,3,52.72,3,.00,3,
1,2006,176,347,188,25.95,3,76.90,3,.47,3,29.99,3,5.29,3,46.40,3,.00,3,
1,2006,176,348,188,25.98,3,76.70,3,.00,3,29.99,3,5.20,3,54.64,3,.00,3,
1,2006,176,349,188,26.01,3,76.80,3,.00,3,29.99,3,5.15,3,46.32,3,.00,3,
1,2006,176,350,188,26.05,3,76.90,3,.00,3,29.99,3,6.05,3,41.22,3,.00,3,
1,2006,176,351,188,25.95,3,76.50,3,.00,3,29.99,3,5.15,3,41.53,3,.00,3,
1,2006,176,352,188,26.08,3,77.00,3,.00,3,29.99,3,5.78,3,33.50,3,.00,3,
1,2006,176,353,188,26.05,3,76.80,3,.47,3,29.99,3,6.38,3,28.83,3,.00,3,
1,2006,176,354,188,25.95,3,76.50,3,.00,3,29.99,3,5.94,3,31.86,3,.00,3,
1,2006,176,355,188,26.05,3,76.40,3,.47,3,29.99,3,5.24,3,30.52,3,.00,3,
1,2006,176,356,188,26.05,3,76.70,3,.47,3,29.99,3,4.31,3,35.18,3,.00,3,
1,2006,176,357,188,26.01,3,76.40,3,.47,3,29.99,3,5.23,3,32.94,3,.00,3,
1,2006,176,358,188,26.01,3,76.20,3,.00,3,29.99,3,5.59,3,44.23,3,.00,3,
1,2006,176,359,188,26.08,3,76.10,3,.00,3,29.99,3,5.43,3,45.11,3,.00,3,
1,2006,176,400,188,25.98,3,75.90,3,.47,3,29.99,3,5.60,3,45.28,3,.00,3,
1,2006,176,401,188,26.08,3,76.10,3,.00,3,29.99,3,5.45,3,38.60,3,.00,3,
1,2006,176,410,188,26.05,3,74.80,3,.47,3,29.99,3,5.26,3,30.44,3,.00,3,
1,2006,176,411,188,26.05,3,74.70,3,.00,3,29.99,3,5.26,3,30.82,3,.00,3,
1,2006,176,412,188,25.98,3,74.40,3,.00,3,29.99,3,5.35,3,28.32,3,.00,3,
1,2006,176,413,188,26.08,3,74.00,3,.00,3,29.99,3,5.43,3,31.41,3,.00,3,
1,2006,176,414,188,26.11,3,74.10,3,.00,3,29.99,3,5.09,3,29.17,3,.00,3,
1,2006,176,415,188,26.11,3,73.00,3,.00,3,29.99,3,5.16,3,26.44,3,.00,3,
1,2006,176,416,188,26.15,3,72.60,3,.00,3,29.99,3,5.55,3,21.69,3,.00,3,
1,2006,176,417,188,26.08,3,72.70,3,.00,3,30.00,3,5.35,3,17.23,3,.00,3,
1,2006,176,418,188,26.28,3,73.50,3,.00,3,30.00,3,5.60,3,3.05,3,.00,3,
1,2006,176,419,188,26.15,3,72.60,3,.47,3,30.00,3,5.58,3,3.20,3,.00,3,
1,2006,176,420,188,26.15,3,72.60,3,.00,3,30.00,3,6.13,3,6.46,3,.00,3,
1,2006,176,421,188,26.21,3,71.80,3,.00,3,30.00,3,6.43,3,355.80,3,.00,3,
1,2006,176,422,188,26.21,3,71.70,3,.00,3,30.00,3,6.28,3,358.50,3,.00,3,
1,2006,176,423,188,26.24,3,72.40,3,.94,3,30.00,3,5.80,3,360.00,3,.00,3,
1,2006,176,424,188,26.31,3,72.60,3,.47,3,30.00,3,5.84,3,.18,3,.00,3,
1,2006,176,425,188,26.24,3,72.40,3,.47,3,30.00,3,5.83,3,356.90,3,.00,3,
1,2006,176,426,188,26.28,3,71.80,3,.00,3,30.00,3,5.97,3,.19,3,.00,3,
1,2006,176,427,188,26.31,3,72.20,3,.47,3,30.00,3,5.39,3,1.58,3,.00,3,
1,2006,176,428,188,26.34,3,72.40,3,.47,3,29.99,3,6.06,3,16.92,3,.00,3,
1,2006,176,429,188,26.28,3,71.60,3,.47,3,29.99,3,6.03,3,17.58,3,.00,3,
1,2006,176,430,188,26.24,3,71.50,3,.47,3,29.99,3,6.47,3,13.33,3,.00,3,
1,2006,176,431,188,26.31,3,71.50,3,.94,3,29.99,3,6.24,3,14.26,3,.00,3,
1,2006,176,432,188,26.28,3,71.90,3,.94,3,29.99,3,6.61,3,25.69,3,.00,3,
1,2006,176,433,188,26.31,3,72.30,3,.94,3,29.99,3,6.43,3,18.45,3,.00,3,
1,2006,176,434,188,26.24,3,71.70,3,.94,3,29.99,3,6.67,3,12.32,3,.00,3,
1,2006,176,435,188,26.28,3,71.80,3,.94,3,30.00,3,5.29,3,12.86,3,.00,3,
1,2006,176,436,188,26.31,3,72.10,3,.94,3,30.00,3,6.69,3,17.59,3,.00,3,
1,2006,176,437,188,26.24,3,71.60,3,.94,3,30.00,3,6.44,3,20.26,3,.00,3,
1,2006,176,438,188,26.34,3,72.30,3,.94,3,30.00,3,5.95,3,21.48,3,.00,3,
1,2006,176,439,188,26.38,3,72.80,3,1.41,3,30.00,3,5.61,3,15.09,3,.00,3,
1,2006,176,440,188,26.34,3,72.40,3,1.88,3,30.00,3,6.10,3,8.60,3,.00,3,
1,2006,176,441,188,26.34,3,72.20,3,2.83,3,30.00,3,6.88,3,25.56,3,.00,3,
1,2006,176,442,188,26.31,3,72.10,3,2.83,3,30.00,3,5.97,3,33.56,3,.00,3,
1,2006,176,443,188,26.31,3,72.30,3,2.83,3,30.00,3,5.09,3,20.64,3,.00,3,
1,2006,176,444,188,26.28,3,72.30,3,4.71,3,30.00,3,5.72,3,20.51,3,.00,3,
1,2006,176,445,188,26.28,3,72.40,3,4.71,3,30.00,3,5.61,3,20.28,3,.00,3,
1,2006,176,446,188,26.28,3,72.60,3,5.65,3,30.00,3,5.36,3,34.49,3,.00,3,
1,2006,176,447,188,26.28,3,72.70,3,6.59,3,30.00,3,4.45,3,35.88,3,.00,3,
1,2006,176,448,188,26.28,3,73.40,3,6.59,3,30.00,3,4.77,3,34.52,3,.00,3,
1,2006,176,449,188,26.24,3,73.60,3,7.54,3,30.00,3,5.20,3,39.65,3,.00,3,
1,2006,176,450,188,26.24,3,73.50,3,8.01,3,30.00,3,4.81,3,40.53,3,.00,3,
1,2006,176,451,188,26.21,3,73.40,3,9.42,3,30.00,3,4.31,3,38.67,3,.00,3,
1,2006,176,452,188,26.21,3,73.60,3,11.30,3,30.00,3,4.37,3,46.32,3,.00,3,
1,2006,176,453,188,26.24,3,73.60,3,12.24,3,30.00,3,3.63,3,48.31,3,.00,3,
1,2006,176,454,188,26.21,3,73.70,3,14.13,3,30.00,3,3.69,3,28.49,3,.00,3,
1,2006,176,455,188,26.21,3,73.90,3,15.54,3,30.00,3,4.57,3,32.93,3,.00,3,
1,2006,176,456,188,26.21,3,73.70,3,16.95,3,30.00,3,4.15,3,28.54,3,.00,3,
1,2006,176,457,188,26.15,3,73.60,3,18.84,3,30.00,3,3.77,3,15.79,3,.00,3,
1,2006,176,458,188,26.21,3,73.70,3,20.72,3,30.00,3,4.43,3,25.01,3,.00,3,
1,2006,176,459,188,26.21,3,73.20,3,22.61,3,30.00,3,4.76,3,19.75,3,.00,3,
1,2006,176,500,188,26.11,3,73.00,3,24.49,3,30.00,3,4.58,3,13.08,3,.00,3,
1,2006,176,501,188,26.15,3,73.00,3,27.32,3,30.00,3,4.58,3,12.57,3,.00,3,
1,2006,176,510,188,26.28,3,71.80,3,50.86,3,30.00,3,5.41,3,42.26,3,.00,3,
1,2006,176,511,188,26.28,3,71.60,3,52.75,3,30.00,3,5.41,3,43.49,3,.00,3,
1,2006,176,512,188,26.38,3,71.80,3,54.63,3,30.00,3,6.54,3,38.86,3,.00,3,
1,2006,176,513,188,26.44,3,72.30,3,56.99,3,30.00,3,6.78,3,53.02,3,.00,3,
1,2006,176,514,188,26.51,3,72.60,3,60.28,3,30.00,3,6.05,3,42.73,3,.00,3,
1,2006,176,515,188,26.51,3,71.90,3,63.11,3,30.00,3,6.80,3,45.63,3,.00,3,
1,2006,176,516,188,26.44,3,71.50,3,65.93,3,30.00,3,6.09,3,46.24,3,.00,3,
1,2006,176,517,188,26.48,3,71.50,3,67.82,3,30.00,3,6.63,3,38.08,3,.00,3,
1,2006,176,518,188,26.41,3,70.70,3,69.70,3,30.00,3,6.44,3,33.94,3,.00,3,
1,2006,176,519,188,26.44,3,70.30,3,72.50,3,30.00,3,7.18,3,35.74,3,.00,3,
1,2006,176,520,188,26.44,3,70.90,3,75.40,3,30.00,3,6.77,3,30.94,3,.00,3,
1,2006,176,521,188,26.54,3,71.10,3,76.30,3,30.00,3,7.06,3,40.07,3,.00,3,
1,2006,176,522,188,26.44,3,70.80,3,78.20,3,30.00,3,7.60,3,29.03,3,.00,3,
1,2006,176,523,188,26.48,3,71.80,3,80.50,3,30.00,3,7.44,3,31.21,3,.00,3,
1,2006,176,524,188,26.54,3,71.60,3,81.00,3,30.00,3,7.59,3,40.14,3,.00,3,
1,2006,176,525,188,26.58,3,71.40,3,81.50,3,30.00,3,7.47,3,40.97,3,.00,3,
1,2006,176,526,188,26.61,3,71.50,3,82.90,3,30.00,3,7.58,3,33.77,3,.00,3,
1,2006,176,527,188,26.68,3,70.90,3,82.90,3,30.00,3,7.36,3,29.61,3,.00,3,
1,2006,176,528,188,26.58,3,70.70,3,84.80,3,30.00,3,7.70,3,28.96,3,.00,3,
1,2006,176,529,188,26.58,3,70.80,3,85.70,3,30.00,3,7.61,3,27.72,3,.00,3,
1,2006,176,530,188,26.54,3,70.00,3,86.70,3,30.00,3,7.75,3,25.15,3,.00,3,
1,2006,176,531,188,26.61,3,69.64,3,88.10,3,30.01,3,7.57,3,23.75,3,.00,3,
1,2006,176,532,188,26.54,3,70.20,3,88.50,3,30.01,3,6.64,3,19.18,3,.00,3,
1,2006,176,533,188,26.68,3,71.10,3,88.50,3,30.01,3,6.77,3,12.84,3,.00,3,
1,2006,176,534,188,26.74,3,70.80,3,90.40,3,30.01,3,7.30,3,13.61,3,.00,3,
1,2006,176,535,188,26.88,3,71.10,3,90.40,3,30.01,3,6.74,3,10.49,3,.00,3,
1,2006,176,536,188,26.88,3,71.70,3,92.30,3,30.01,3,6.66,3,8.13,3,.00,3,
1,2006,176,537,188,26.81,3,70.80,3,92.30,3,30.01,3,7.31,3,12.15,3,.00,3,
1,2006,176,538,188,26.84,3,71.40,3,93.20,3,30.01,3,7.11,3,15.69,3,.00,3,
1,2006,176,539,188,26.88,3,71.60,3,94.20,3,30.01,3,6.78,3,359.60,3,.00,3,
1,2006,176,540,188,26.88,3,71.90,3,95.10,3,30.01,3,7.62,3,8.41,3,.00,3,
1,2006,176,541,188,26.78,3,71.10,3,98.00,3,30.01,3,7.53,3,7.06,3,.00,3,
1,2006,176,542,188,26.74,3,71.30,3,101.70,3,30.01,3,7.92,3,9.71,3,.00,3,
1,2006,176,543,188,26.78,3,71.90,3,107.40,3,30.01,3,8.69,3,4.47,3,.00,3,
1,2006,176,544,188,26.74,3,72.00,3,113.50,3,30.01,3,7.40,3,4.50,3,.00,3,
1,2006,176,545,188,26.78,3,71.70,3,118.70,3,30.01,3,9.49,3,10.24,3,.00,3,
1,2006,176,546,188,26.88,3,71.50,3,119.60,3,30.01,3,9.51,3,7.14,3,.00,3,
1,2006,176,547,188,26.98,3,71.40,3,118.70,3,30.01,3,9.19,3,1.32,3,.00,3,
1,2006,176,548,188,27.04,3,71.40,3,118.70,3,30.01,3,8.79,3,11.16,3,.00,3,
1,2006,176,549,188,27.04,3,71.40,3,120.60,3,30.01,3,8.47,3,3.10,3,.00,3,
1,2006,176,550,188,27.04,3,70.70,3,123.40,3,30.01,3,9.42,3,2.08,3,.00,3,
1,2006,176,551,188,27.04,3,70.20,3,128.10,3,30.01,3,8.88,3,8.23,3,.00,3,
1,2006,176,552,188,26.98,3,70.30,3,133.80,3,30.01,3,7.83,3,12.95,3,.00,3,
1,2006,176,553,188,26.94,3,70.60,3,139.40,3,30.01,3,8.54,3,5.77,3,.00,3,
1,2006,176,554,188,26.88,3,70.10,3,146.90,3,30.01,3,8.57,3,2.58,3,.00,3,
1,2006,176,555,188,26.88,3,71.30,3,153.10,3,30.01,3,8.24,3,1.50,3,.00,3,
1,2006,176,556,188,26.88,3,71.70,3,159.20,3,30.01,3,8.79,3,6.57,3,.00,3,
1,2006,176,557,188,26.81,3,71.40,3,163.90,3,30.01,3,9.24,3,12.83,3,.00,3,
1,2006,176,558,188,26.78,3,71.80,3,169.50,3,30.01,3,8.49,3,21.65,3,.00,3,
1,2006,176,559,188,26.78,3,72.30,3,173.80,3,30.01,3,8.56,3,12.00,3,.00,3,
1,2006,176,600,188,26.84,3,72.20,3,179.00,3,30.01,3,7.64,3,10.90,3,.00,3,
1,2006,176,601,188,26.91,3,72.80,3,184.10,3,30.01,3,8.46,3,11.72,3,.00,3,
1,2006,176,610,188,26.84,3,73.20,3,218.50,3,30.01,3,8.30,3,17.77,3,.00,3,
1,2006,176,611,188,26.88,3,73.30,3,218.50,3,30.01,3,8.30,3,18.58,3,.00,3,
1,2006,176,612,188,26.94,3,72.20,3,220.40,3,30.01,3,9.13,3,21.08,3,.00,3,
1,2006,176,613,188,26.98,3,72.50,3,220.40,3,30.01,3,9.47,3,17.19,3,.00,3,
1,2006,176,614,188,27.01,3,72.20,3,219.50,3,30.01,3,9.58,3,13.40,3,.00,3,
1,2006,176,615,188,27.01,3,72.40,3,222.30,3,30.01,3,9.66,3,18.32,3,.00,3,
1,2006,176,616,188,27.01,3,72.80,3,231.70,3,30.01,3,9.73,3,18.75,3,.00,3,
1,2006,176,617,188,26.88,3,72.10,3,243.00,3,30.01,3,10.18,3,20.69,3,.00,3,
1,2006,176,618,188,26.81,3,72.70,3,256.20,3,30.01,3,10.43,3,20.01,3,.00,3,
1,2006,176,619,188,26.84,3,72.60,3,263.70,3,30.01,3,10.15,3,27.20,3,.00,3,
1,2006,176,620,188,26.78,3,72.90,3,268.90,3,30.01,3,10.14,3,17.37,3,.00,3,
1,2006,176,621,188,26.91,3,72.30,3,273.10,3,30.01,3,9.43,3,10.15,3,.00,3,
1,2006,176,622,188,27.01,3,72.30,3,277.90,3,30.01,3,8.99,3,7.07,3,.00,3,
1,2006,176,623,188,27.14,3,72.50,3,284.40,3,30.01,3,9.19,3,12.56,3,.00,3,
1,2006,176,624,188,27.14,3,71.60,3,292.00,3,30.01,3,9.35,3,18.75,3,.00,3,
1,2006,176,625,188,27.21,3,70.90,3,299.50,3,30.01,3,9.62,3,13.87,3,.00,3,
1,2006,176,626,188,27.28,3,71.30,3,307.00,3,30.01,3,9.88,3,13.71,3,.00,3,
1,2006,176,627,188,27.34,3,72.20,3,311.70,3,30.01,3,9.22,3,15.96,3,.00,3,
1,2006,176,628,188,27.44,3,71.10,3,314.60,3,30.02,3,9.14,3,18.14,3,.00,3,
1,2006,176,629,188,27.38,3,70.70,3,319.70,3,30.01,3,9.62,3,28.93,3,.00,3,
1,2006,176,630,188,27.34,3,70.50,3,325.90,3,30.02,3,10.13,3,27.15,3,.00,3,
1,2006,176,631,188,27.41,3,70.40,3,335.30,3,30.02,3,8.85,3,24.39,3,.00,3,
1,2006,176,632,188,27.41,3,70.50,3,357.90,3,30.02,3,9.84,3,21.62,3,.00,3,
1,2006,176,633,188,27.38,3,70.00,3,446.40,3,30.02,3,9.84,3,19.46,3,.00,3,
1,2006,176,634,188,27.48,3,70.10,3,562.70,3,30.02,3,9.74,3,14.67,3,.00,3,
1,2006,176,635,188,27.51,3,70.30,3,615.90,3,30.02,3,9.26,3,13.68,3,.00,3,
1,2006,176,636,188,27.51,3,70.20,3,617.80,3,30.02,3,9.46,3,16.78,3,.00,3,
1,2006,176,637,188,27.48,3,70.40,3,620.10,3,30.02,3,9.36,3,10.57,3,.00,3,
1,2006,176,638,188,27.48,3,70.00,3,619.60,3,30.02,3,10.54,3,12.86,3,.00,3,
1,2006,176,639,188,27.58,3,70.10,3,622.90,3,30.02,3,9.89,3,15.31,3,.00,3,
1,2006,176,640,188,27.61,3,69.67,3,630.90,3,30.02,3,10.83,3,16.36,3,.00,3,
1,2006,176,641,188,27.54,3,70.20,3,642.20,3,30.02,3,10.24,3,15.03,3,.00,3,
1,2006,176,642,188,27.61,3,70.40,3,657.30,3,30.02,3,10.35,3,4.29,3,.00,3,
1,2006,176,643,188,27.58,3,71.00,3,678.50,3,30.02,3,10.82,3,11.93,3,.00,3,
1,2006,176,644,188,27.64,3,70.70,3,689.30,3,30.02,3,11.10,3,12.20,3,.00,3,
1,2006,176,645,188,27.57,3,70.70,3,695.00,3,30.02,3,11.57,3,5.33,3,.00,3,
1,2006,176,646,188,27.51,3,69.80,3,698.70,3,30.02,3,12.10,3,5.78,3,.00,3,
1,2006,176,647,188,27.51,3,70.80,3,704.00,3,30.02,3,11.40,3,15.27,3,.00,3,
1,2006,176,648,188,27.61,3,71.50,3,704.00,3,30.02,3,11.50,3,14.97,3,.00,3,
1,2006,176,649,188,27.57,3,71.80,3,568.80,3,30.02,3,11.13,3,19.41,3,.00,3,
1,2006,176,650,188,27.47,3,70.50,3,485.90,3,30.02,3,11.95,3,12.40,3,.00,3,
1,2006,176,651,188,27.40,3,70.60,3,452.00,3,30.02,3,12.92,3,17.08,3,.00,3,
1,2006,176,652,188,27.24,3,71.30,3,433.20,3,30.02,3,12.35,3,16.42,3,.00,3,
1,2006,176,653,188,27.13,3,71.60,3,448.20,3,30.02,3,11.79,3,17.76,3,.00,3,
1,2006,176,654,188,27.07,3,72.10,3,546.20,3,30.02,3,11.73,3,16.81,3,.00,3,
1,2006,176,655,188,27.04,3,73.50,3,568.80,3,30.02,3,11.27,3,19.05,3,.00,3,
1,2006,176,656,188,26.93,3,73.70,3,604.10,3,30.02,3,11.32,3,20.65,3,.00,3,
1,2006,176,657,188,26.97,3,73.10,3,566.40,3,30.02,3,11.87,3,10.79,3,.00,3,
1,2006,176,658,188,26.87,3,72.80,3,470.80,3,30.02,3,12.19,3,26.28,3,.00,3,
1,2006,176,659,188,26.83,3,72.80,3,418.10,3,30.02,3,12.26,3,24.94,3,.00,3,
1,2006,176,700,188,26.86,3,73.70,3,426.10,3,30.02,3,12.90,3,19.36,3,.00,3,
1,2006,176,701,188,26.76,3,73.40,3,399.30,3,30.02,3,11.76,3,16.72,3,.00,3,
1,2006,176,710,188,26.46,3,74.10,3,389.90,3,30.02,3,11.54,3,24.06,3,.00,3,
1,2006,176,711,188,26.40,3,74.50,3,412.50,3,30.02,3,11.54,3,21.83,3,.00,3,
1,2006,176,712,188,26.33,3,73.80,3,510.40,3,30.02,3,13.00,3,24.61,3,.00,3,
1,2006,176,713,188,26.39,3,73.80,3,528.80,3,30.02,3,13.16,3,26.22,3,.00,3,
1,2006,176,714,188,26.33,3,75.10,3,550.00,3,30.02,3,12.86,3,26.97,3,.00,3,
1,2006,176,715,188,26.39,3,75.10,3,517.90,3,30.02,3,12.75,3,21.90,3,.00,3,
1,2006,176,716,188,26.36,3,74.10,3,570.70,3,30.03,3,12.59,3,14.57,3,.00,3,
1,2006,176,717,188,26.36,3,74.90,3,557.50,3,30.03,3,12.71,3,22.30,3,.00,3,
1,2006,176,718,188,26.36,3,74.30,3,566.90,3,30.02,3,12.13,3,18.89,3,.00,3,
1,2006,176,719,188,26.33,3,74.40,3,678.00,3,30.02,3,13.13,3,25.77,3,.00,3,
1,2006,176,720,188,26.39,3,75.00,3,678.00,3,30.02,3,13.17,3,20.94,3,.00,3,
1,2006,176,721,188,26.49,3,74.80,3,632.80,3,30.02,3,13.92,3,15.37,3,.00,3,
1,2006,176,722,188,26.49,3,76.00,3,698.70,3,30.02,3,12.52,3,10.87,3,.00,3,
1,2006,176,723,188,26.46,3,75.30,3,821.00,3,30.02,3,12.36,3,14.32,3,.00,3,
1,2006,176,724,188,26.42,3,74.80,3,934.00,3,30.02,3,12.46,3,15.93,3,.00,3,
1,2006,176,725,188,26.49,3,74.80,3,959.00,3,30.02,3,12.76,3,11.16,3,.00,3,
1,2006,176,726,188,26.49,3,74.20,3,942.00,3,30.02,3,13.26,3,13.21,3,.00,3,
1,2006,176,727,188,26.62,3,74.00,3,595.20,3,30.02,3,12.73,3,15.72,3,.00,3,
1,2006,176,728,188,26.62,3,75.10,3,559.40,3,30.02,3,11.60,3,18.45,3,.00,3,
1,2006,176,729,188,26.52,3,74.50,3,735.00,3,30.02,3,11.85,3,16.83,3,.00,3,
1,2006,176,730,188,26.72,3,74.70,3,952.00,3,30.02,3,11.90,3,18.65,3,.00,3,
1,2006,176,731,188,26.62,3,73.70,3,938.00,3,30.02,3,12.08,3,19.22,3,.00,3,
1,2006,176,732,188,26.59,3,73.00,3,925.00,3,30.02,3,12.96,3,19.12,3,.00,3,
1,2006,176,733,188,26.52,3,73.20,3,905.00,3,30.02,3,12.23,3,16.85,3,.00,3,
1,2006,176,734,188,26.66,3,72.80,3,685.60,3,30.02,3,12.25,3,19.88,3,.00,3,
1,2006,176,735,188,26.69,3,73.70,3,634.70,3,30.02,3,12.28,3,10.30,3,.00,3,
1,2006,176,736,188,26.62,3,72.90,3,663.00,3,30.02,3,13.11,3,23.82,3,.00,3,
1,2006,176,737,188,26.62,3,73.20,3,703.00,3,30.02,3,12.98,3,18.24,3,.00,3,
1,2006,176,738,188,26.59,3,73.30,3,674.70,3,30.02,3,12.35,3,8.74,3,.00,3,
1,2006,176,739,188,26.56,3,73.40,3,604.60,3,30.02,3,13.26,3,12.46,3,.00,3,
1,2006,176,740,188,26.49,3,72.90,3,619.70,3,30.02,3,12.87,3,19.66,3,.00,3,
1,2006,176,741,188,26.52,3,74.00,3,736.00,3,30.02,3,11.96,3,12.02,3,.00,3,
1,2006,176,742,188,26.56,3,72.60,3,921.00,3,30.02,3,14.02,3,19.17,3,.00,3,
1,2006,176,743,188,26.59,3,73.50,3,804.00,3,30.02,3,13.22,3,24.15,3,.00,3,
1,2006,176,744,188,26.49,3,73.50,3,999.00,3,30.02,3,12.76,3,19.84,3,.00,3,
1,2006,176,745,188,26.59,3,72.40,3,1013.00,3,30.02,3,12.52,3,14.22,3,.00,3,
1,2006,176,746,188,26.66,3,73.60,3,1029.00,3,30.02,3,11.68,3,24.74,3,.00,3,
1,2006,176,747,188,26.79,3,73.70,3,1042.00,3,30.02,3,11.73,3,24.05,3,.00,3,
1,2006,176,748,188,26.79,3,73.40,3,1043.00,3,30.02,3,11.83,3,29.27,3,.00,3,
1,2006,176,749,188,26.86,3,72.00,3,1030.00,3,30.02,3,12.12,3,23.00,3,.00,3,
1,2006,176,750,188,26.89,3,72.10,3,874.00,3,30.02,3,12.39,3,27.00,3,.00,3,
1,2006,176,751,188,26.72,3,71.60,3,701.00,3,30.02,3,11.84,3,25.14,3,.00,3,
1,2006,176,752,188,26.79,3,72.80,3,1064.00,3,30.02,3,12.00,3,26.23,3,.00,3,
1,2006,176,753,188,26.86,3,72.50,3,1081.00,3,30.02,3,11.67,3,17.80,3,.00,3,
1,2006,176,754,188,26.92,3,72.30,3,1094.00,3,30.02,3,12.43,3,22.86,3,.00,3,
1,2006,176,755,188,26.86,3,71.40,3,1110.00,3,30.02,3,12.04,3,26.73,3,.00,3,
1,2006,176,756,188,26.89,3,71.60,3,1129.00,3,30.02,3,11.89,3,31.27,3,.00,3,
1,2006,176,757,188,26.92,3,72.60,3,1132.00,3,30.02,3,10.92,3,28.12,3,.00,3,
1,2006,176,758,188,26.82,3,72.30,3,1013.00,3,30.02,3,11.23,3,30.84,3,.00,3,
1,2006,176,759,188,26.86,3,72.20,3,823.00,3,30.02,3,11.68,3,25.06,3,.00,3,
1,2006,176,800,188,26.82,3,72.60,3,1001.00,3,30.02,3,11.46,3,20.23,3,.00,3,
1,2006,176,801,188,26.82,3,72.90,3,1137.00,3,30.02,3,10.62,3,23.69,3,.00,3,
1,2006,176,810,188,27.12,3,73.00,3,1177.00,3,30.02,3,10.29,3,25.28,3,.00,3,
1,2006,176,811,188,27.09,3,72.70,3,1177.00,3,30.02,3,10.29,3,25.14,3,.00,3,
1,2006,176,812,188,27.12,3,72.20,3,1177.00,3,30.02,3,10.43,3,19.99,3,.00,3,
1,2006,176,813,188,27.09,3,71.30,3,1150.00,3,30.02,3,11.25,3,18.05,3,.00,3,
1,2006,176,814,188,27.15,3,71.70,3,1179.00,3,30.02,3,10.62,3,20.93,3,.00,3,
1,2006,176,815,188,27.15,3,71.30,3,1196.00,3,30.02,3,10.69,3,22.15,3,.00,3,
1,2006,176,816,188,27.15,3,70.70,3,1205.00,3,30.02,3,11.20,3,24.67,3,.00,3,
1,2006,176,817,188,27.15,3,71.20,3,1214.00,3,30.02,3,10.09,3,21.59,3,.00,3,
1,2006,176,818,188,27.29,3,70.70,3,1222.00,3,30.02,3,10.50,3,24.12,3,.00,3,
1,2006,176,819,188,27.32,3,70.90,3,1230.00,3,30.02,3,10.18,3,22.51,3,.00,3,
1,2006,176,820,188,27.32,3,70.50,3,1235.00,3,30.02,3,10.54,3,23.64,3,.00,3,
1,2006,176,821,188,27.32,3,70.70,3,1239.00,3,30.02,3,9.83,3,22.31,3,.00,3,
1,2006,176,822,188,27.32,3,70.00,3,1242.00,3,30.03,3,10.48,3,24.49,3,.00,3,
1,2006,176,823,188,27.35,3,70.00,3,1249.00,3,30.02,3,10.05,3,24.98,3,.00,3,
1,2006,176,824,188,27.25,3,69.58,3,1256.00,3,30.03,3,9.53,3,26.84,3,.00,3,
1,2006,176,825,188,27.25,3,70.20,3,1262.00,3,30.02,3,9.28,3,16.82,3,.00,3,
1,2006,176,826,188,27.32,3,70.10,3,1269.00,3,30.03,3,9.87,3,14.76,3,.00,3,
1,2006,176,827,188,27.42,3,69.95,3,1274.00,3,30.02,3,9.32,3,19.23,3,.00,3,
1,2006,176,828,188,27.45,3,70.70,3,1283.00,3,30.03,3,9.39,3,15.53,3,.00,3,
1,2006,176,829,188,27.52,3,70.40,3,1292.00,3,30.03,3,8.69,3,11.42,3,.00,3,
1,2006,176,830,188,27.59,3,70.80,3,1299.00,3,30.03,3,9.19,3,16.28,3,.00,3,
1,2006,176,831,188,27.49,3,70.40,3,1308.00,3,30.03,3,9.73,3,15.94,3,.00,3,
1,2006,176,832,188,27.62,3,69.82,3,1315.00,3,30.02,3,9.74,3,15.89,3,.00,3,
1,2006,176,833,188,27.49,3,69.95,3,1322.00,3,30.03,3,9.75,3,13.99,3,.00,3,
1,2006,176,834,188,27.65,3,69.82,3,1328.00,3,30.03,3,9.84,3,13.72,3,.00,3,
1,2006,176,835,188,27.59,3,69.78,3,1332.00,3,30.03,3,8.57,3,18.26,3,.00,3,
1,2006,176,836,188,27.65,3,69.82,3,1337.00,3,30.02,3,7.95,3,21.03,3,.00,3,
1,2006,176,837,188,27.72,3,69.55,3,1344.00,3,30.03,3,8.80,3,14.85,3,.00,3,
1,2006,176,838,188,27.75,3,69.32,3,1347.00,3,30.02,3,8.11,3,15.24,3,.00,3,
1,2006,176,839,188,27.65,3,68.78,3,1354.00,3,30.03,3,8.92,3,20.45,3,.00,3,
1,2006,176,840,188,27.72,3,68.92,3,1368.00,3,30.02,3,7.85,3,14.41,3,.00,3,
1,2006,176,841,188,27.72,3,68.95,3,1377.00,3,30.02,3,8.88,3,16.81,3,.00,3,
1,2006,176,842,188,27.72,3,68.42,3,1384.00,3,30.02,3,9.16,3,19.83,3,.00,3,
1,2006,176,843,188,27.72,3,68.02,3,1393.00,3,30.02,3,7.81,3,17.10,3,.00,3,
1,2006,176,844,188,27.82,3,68.81,3,1399.00,3,30.03,3,7.91,3,28.05,3,.00,3,
1,2006,176,845,188,27.78,3,69.44,3,1405.00,3,30.03,3,7.68,3,24.52,3,.00,3,
1,2006,176,846,188,27.81,3,69.51,3,1409.00,3,30.03,3,7.83,3,17.69,3,.00,3,
1,2006,176,847,188,27.88,3,69.58,3,1418.00,3,30.03,3,7.63,3,15.10,3,.00,3,
1,2006,176,848,188,27.84,3,69.14,3,1426.00,3,30.02,3,7.79,3,24.73,3,.00,3,
1,2006,176,849,188,27.78,3,68.74,3,1433.00,3,30.03,3,7.84,3,22.02,3,.00,3,
1,2006,176,850,188,27.81,3,69.54,3,1442.00,3,30.02,3,6.97,3,18.76,3,.00,3,
1,2006,176,851,188,27.81,3,69.04,3,1451.00,3,30.02,3,8.36,3,16.96,3,.00,3,
1,2006,176,852,188,27.87,3,68.11,3,1460.00,3,30.02,3,8.63,3,17.13,3,.00,3,
1,2006,176,853,188,27.91,3,68.17,3,1470.00,3,30.02,3,7.70,3,21.45,3,.00,3,
1,2006,176,854,188,27.94,3,67.51,3,1473.00,3,30.02,3,8.18,3,19.97,3,.00,3,
1,2006,176,855,188,28.00,3,67.94,3,1478.00,3,30.02,3,7.18,3,27.62,3,.00,3,
1,2006,176,856,188,28.00,3,67.64,3,1481.00,3,30.02,3,7.06,3,26.08,3,.00,3,
1,2006,176,857,188,28.04,3,67.64,3,1489.00,3,30.02,3,6.71,3,23.34,3,.00,3,
1,2006,176,858,188,28.07,3,67.44,3,1493.00,3,30.02,3,7.17,3,22.46,3,.00,3,
1,2006,176,859,188,28.04,3,67.47,3,1505.00,3,30.02,3,7.04,3,31.40,3,.00,3,
1,2006,176,900,188,28.07,3,67.97,3,1507.00,3,30.02,3,6.54,3,18.25,3,.00,3,
1,2006,176,901,188,28.20,3,67.80,3,1515.00,3,30.02,3,6.57,3,17.98,3,.00,3,
1,2006,176,910,188,28.27,3,66.84,3,1598.00,3,30.02,3,7.67,3,28.44,3,.00,3,
1,2006,176,911,188,28.30,3,66.67,3,1602.00,3,30.02,3,7.67,3,32.83,3,.00,3,
1,2006,176,912,188,28.30,3,65.81,3,1616.00,3,30.02,3,7.09,3,22.93,3,.00,3,
1,2006,176,913,188,28.37,3,66.57,3,1631.00,3,30.02,3,6.52,3,17.21,3,.00,3,
1,2006,176,914,188,28.40,3,65.51,3,1644.00,3,30.02,3,6.74,3,21.94,3,.00,3,
1,2006,176,915,188,28.37,3,66.17,3,1657.00,3,30.02,3,6.77,3,20.82,3,.00,3,
1,2006,176,916,188,28.43,3,65.64,3,1667.00,3,30.02,3,7.01,3,19.23,3,.00,3,
1,2006,176,917,188,28.47,3,65.44,3,1682.00,3,30.02,3,7.32,3,18.88,3,.00,3,
1,2006,176,918,188,28.40,3,65.67,3,1690.00,3,30.02,3,6.56,3,14.09,3,.00,3,
1,2006,176,919,188,28.40,3,67.04,3,1692.00,3,30.02,3,7.19,3,9.04,3,.00,3,
1,2006,176,920,188,28.50,3,67.00,3,1693.00,3,30.02,3,7.06,3,9.51,3,.00,3,
1,2006,176,921,188,28.47,3,65.90,3,1704.00,3,30.02,3,7.61,3,11.15,3,.00,3,
1,2006,176,922,188,28.40,3,66.20,3,1709.00,3,30.02,3,7.60,3,5.92,3,.00,3,
1,2006,176,923,188,28.46,3,65.87,3,1713.00,3,30.02,3,7.58,3,7.10,3,.00,3,
1,2006,176,924,188,28.43,3,66.14,3,1709.00,3,30.02,3,7.35,3,5.37,3,.00,3,
1,2006,176,925,188,28.46,3,66.27,3,1715.00,3,30.02,3,7.72,3,359.90,3,.00,3,
1,2006,176,926,188,28.50,3,66.04,3,1718.00,3,30.02,3,8.73,3,.72,3,.00,3,
1,2006,176,927,188,28.36,3,67.33,3,1721.00,3,30.02,3,8.04,3,3.26,3,.00,3,
1,2006,176,928,188,28.40,3,67.20,3,1727.00,3,30.02,3,8.43,3,1.40,3,.00,3,
1,2006,176,929,188,28.36,3,66.70,3,1731.00,3,30.02,3,8.71,3,359.20,3,.00,3,
1,2006,176,930,188,28.40,3,66.93,3,1737.00,3,30.02,3,8.61,3,2.80,3,.00,3,
1,2006,176,931,188,28.36,3,67.13,3,1744.00,3,30.02,3,7.94,3,355.20,3,.00,3,
1,2006,176,932,188,28.43,3,67.17,3,1752.00,3,30.02,3,8.35,3,358.40,3,.00,3,
1,2006,176,933,188,28.30,3,67.67,3,1755.00,3,30.02,3,8.96,3,351.40,3,.00,3,
1,2006,176,934,188,28.20,3,67.10,3,1757.00,3,30.02,3,8.94,3,353.80,3,.00,3,
1,2006,176,935,188,28.03,3,66.70,3,1759.00,3,30.02,3,8.89,3,352.20,3,.00,3,
1,2006,176,936,188,28.03,3,67.77,3,1759.00,3,30.02,3,8.83,3,351.40,3,.00,3,
1,2006,176,937,188,28.03,3,68.46,3,1762.00,3,30.02,3,9.10,3,357.10,3,.00,3,
1,2006,176,938,188,28.00,3,67.30,3,1763.00,3,30.01,3,8.76,3,353.80,3,.00,3,
1,2006,176,939,188,28.00,3,67.86,3,1769.00,3,30.01,3,9.51,3,350.60,3,.00,3,
1,2006,176,940,188,28.00,3,67.67,3,1776.00,3,30.01,3,9.06,3,353.10,3,.00,3,
1,2006,176,941,188,27.93,3,68.30,3,1774.00,3,30.01,3,8.84,3,353.20,3,.00,3,
1,2006,176,942,188,27.96,3,67.30,3,1779.00,3,30.01,3,8.75,3,.43,3,.00,3,
1,2006,176,943,188,28.00,3,67.53,3,1784.00,3,30.01,3,8.60,3,.22,3,.00,3,
1,2006,176,944,188,27.96,3,67.20,3,1786.00,3,30.01,3,7.58,3,356.40,3,.00,3,
1,2006,176,945,188,28.10,3,68.26,3,1788.00,3,30.01,3,8.12,3,.04,3,.00,3,
1,2006,176,946,188,28.13,3,67.80,3,1784.00,3,30.01,3,8.43,3,2.77,3,.00,3,
1,2006,176,947,188,28.26,3,67.66,3,1778.00,3,30.01,3,8.09,3,355.70,3,.00,3,
1,2006,176,948,188,28.33,3,67.33,3,1797.00,3,30.01,3,7.91,3,358.60,3,.00,3,
1,2006,176,949,188,28.33,3,66.10,3,1809.00,3,30.01,3,8.07,3,1.90,3,.00,3,
1,2006,176,950,188,28.40,3,65.07,3,1816.00,3,30.01,3,7.43,3,355.80,3,.00,3,
1,2006,176,951,188,28.43,3,66.30,3,1819.00,3,30.01,3,7.43,3,356.90,3,.00,3,
1,2006,176,952,188,28.53,3,64.94,3,1825.00,3,30.01,3,7.56,3,2.14,3,.00,3,
1,2006,176,953,188,28.63,3,65.44,3,1830.00,3,30.01,3,7.63,3,358.30,3,.00,3,
1,2006,176,954,188,28.60,3,65.44,3,1840.00,3,30.01,3,7.41,3,3.87,3,.00,3,
1,2006,176,955,188,28.63,3,64.77,3,1852.00,3,30.01,3,7.07,3,7.40,3,.00,3,
1,2006,176,956,188,28.70,3,64.57,3,1859.00,3,30.01,3,7.30,3,1.98,3,.00,3,
1,2006,176,957,188,28.76,3,63.91,3,1868.00,3,30.01,3,7.36,3,.99,3,.00,3,
1,2006,176,958,188,28.80,3,64.54,3,1874.00,3,30.01,3,6.99,3,.57,3,.00,3,
1,2006,176,959,188,28.86,3,64.70,3,1769.00,3,30.01,3,7.06,3,2.99,3,.00,3,
1,2006,176,1000,188,28.86,3,63.77,3,1647.00,3,30.01,3,6.95,3,358.30,3,.00,3,
1,2006,176,1001,188,28.76,3,63.94,3,1597.00,3,30.01,3,6.54,3,358.50,3,.00,3,
1,2006,176,1010,188,28.96,3,63.87,3,1861.00,3,30.01,3,5.88,3,345.20,3,.00,3,
1,2006,176,1011,188,29.00,3,63.74,3,1860.00,3,30.01,3,5.88,3,350.50,3,.00,3,
1,2006,176,1012,188,28.90,3,63.24,3,1849.00,3,30.01,3,6.38,3,343.30,3,.00,3,
1,2006,176,1013,188,28.90,3,63.84,3,1844.00,3,30.01,3,6.59,3,348.40,3,.00,3,
1,2006,176,1014,188,28.96,3,63.17,3,1844.00,3,30.01,3,6.43,3,352.50,3,.00,3,
1,2006,176,1015,188,28.86,3,62.28,3,1846.00,3,30.01,3,6.30,3,341.50,3,.00,3,
1,2006,176,1016,188,29.06,3,62.14,3,1850.00,3,30.01,3,6.66,3,338.70,3,.00,3,
1,2006,176,1017,188,29.03,3,62.01,3,1853.00,3,30.01,3,6.33,3,346.40,3,.00,3,
1,2006,176,1018,188,29.10,3,61.98,3,1853.00,3,30.01,3,6.22,3,339.00,3,.00,3,
1,2006,176,1019,188,29.19,3,62.81,3,1856.00,3,30.01,3,6.43,3,338.90,3,.00,3,
1,2006,176,1020,188,29.23,3,63.34,3,1860.00,3,30.01,3,5.70,3,337.10,3,.00,3,
1,2006,176,1021,188,29.23,3,63.77,3,1860.00,3,30.01,3,5.61,3,341.90,3,.00,3,
1,2006,176,1022,188,29.19,3,61.74,3,1869.00,3,30.01,3,6.50,3,347.20,3,.00,3,
1,2006,176,1023,188,29.29,3,62.34,3,1877.00,3,30.01,3,5.75,3,347.80,3,.00,3,
1,2006,176,1024,188,29.26,3,62.84,3,1883.00,3,30.01,3,6.42,3,344.30,3,.00,3,
1,2006,176,1025,188,29.29,3,62.51,3,1887.00,3,30.01,3,6.43,3,344.90,3,.00,3,
1,2006,176,1026,188,29.33,3,62.24,3,1892.00,3,30.01,3,6.77,3,342.60,3,.00,3,
1,2006,176,1027,188,29.29,3,61.11,3,1897.00,3,30.01,3,6.77,3,346.00,3,.00,3,
1,2006,176,1028,188,29.36,3,61.04,3,1898.00,3,30.01,3,7.05,3,343.00,3,.00,3,
1,2006,176,1029,188,29.43,3,61.28,3,1896.00,3,30.01,3,6.83,3,347.70,3,.00,3,
1,2006,176,1030,188,29.53,3,60.88,3,1896.00,3,30.00,3,7.01,3,346.70,3,.00,3,
1,2006,176,1031,188,29.46,3,60.68,3,1896.00,3,30.00,3,6.64,3,354.50,3,.00,3,
1,2006,176,1032,188,29.39,3,60.05,3,1894.00,3,30.00,3,6.33,3,349.50,3,.00,3,
1,2006,176,1033,188,29.39,3,60.88,3,1900.00,3,30.00,3,6.43,3,.85,3,.00,3,
1,2006,176,1034,188,29.39,3,61.31,3,1902.00,3,30.00,3,6.06,3,358.00,3,.00,3,
1,2006,176,1035,188,29.46,3,61.31,3,1909.00,3,30.00,3,5.97,3,354.60,3,.00,3,
1,2006,176,1036,188,29.49,3,60.88,3,1913.00,3,30.00,3,5.65,3,351.50,3,.00,3,
1,2006,176,1037,188,29.46,3,61.04,3,1911.00,3,30.00,3,6.09,3,349.50,3,.00,3,
1,2006,176,1038,188,29.43,3,60.65,3,1915.00,3,30.00,3,5.76,3,349.80,3,.00,3,
1,2006,176,1039,188,29.39,3,60.18,3,1922.00,3,30.00,3,5.64,3,356.60,3,.00,3,
1,2006,176,1040,188,29.36,3,60.65,3,1924.00,3,30.00,3,5.54,3,352.30,3,.00,3,
1,2006,176,1041,188,29.39,3,60.65,3,1922.00,3,30.00,3,5.83,3,352.60,3,.00,3,
1,2006,176,1042,188,29.49,3,61.31,3,1925.00,3,30.00,3,5.63,3,359.30,3,.00,3,
1,2006,176,1043,188,29.39,3,60.84,3,1924.00,3,30.00,3,5.49,3,357.70,3,.00,3,
1,2006,176,1044,188,29.43,3,61.18,3,1924.00,3,30.00,3,4.82,3,349.70,3,.00,3,
1,2006,176,1045,188,29.43,3,60.71,3,1924.00,3,30.00,3,4.78,3,347.60,3,.00,3,
1,2006,176,1046,188,29.36,3,60.48,3,1929.00,3,30.00,3,4.62,3,1.09,3,.00,3,
1,2006,176,1047,188,29.33,3,59.61,3,1929.00,3,30.00,3,4.29,3,355.70,3,.00,3,
1,2006,176,1048,188,29.43,3,59.51,3,1928.00,3,30.00,3,4.33,3,359.50,3,.00,3,
1,2006,176,1049,188,29.46,3,58.65,3,1928.00,3,30.00,3,4.08,3,354.40,3,.00,3,
1,2006,176,1050,188,29.56,3,59.65,3,1927.00,3,30.00,3,3.92,3,347.00,3,.00,3,
1,2006,176,1051,188,29.63,3,59.78,3,1931.00,3,30.00,3,4.08,3,2.96,3,.00,3,
1,2006,176,1052,188,29.69,3,59.21,3,1929.00,3,30.00,3,4.04,3,6.88,3,.00,3,
1,2006,176,1053,188,29.79,3,58.62,3,1929.00,3,30.00,3,4.14,3,1.89,3,.00,3,
1,2006,176,1054,188,29.86,3,58.12,3,1933.00,3,30.00,3,3.68,3,.47,3,.00,3,
1,2006,176,1055,188,29.79,3,56.89,3,1935.00,3,30.00,3,3.18,3,355.70,3,.00,3,
1,2006,176,1056,188,29.93,3,58.05,3,1936.00,3,29.99,3,3.34,3,358.30,3,.00,3,
1,2006,176,1057,188,29.96,3,57.02,3,1939.00,3,30.00,3,3.09,3,356.30,3,.00,3,
1,2006,176,1058,188,30.03,3,57.39,3,1942.00,3,30.00,3,3.40,3,353.10,3,.00,3,
1,2006,176,1059,188,30.13,3,57.85,3,1943.00,3,30.00,3,3.38,3,355.80,3,.00,3,
1,2006,176,1100,188,30.03,3,57.85,3,1943.00,3,29.99,3,3.00,3,353.80,3,.00,3,
1,2006,176,1101,188,30.06,3,57.15,3,1942.00,3,29.99,3,2.88,3,339.40,3,.00,3,
1,2006,176,1110,188,30.23,3,56.22,3,1967.00,3,29.99,3,2.95,3,331.00,3,.00,3,
1,2006,176,1111,188,30.26,3,56.35,3,1970.00,3,29.99,3,2.95,3,333.00,3,.00,3,
1,2006,176,1112,188,30.29,3,55.99,3,1972.00,3,29.99,3,3.49,3,332.20,3,.00,3,
1,2006,176,1113,188,30.29,3,56.55,3,1978.00,3,29.99,3,3.43,3,338.00,3,.00,3,
1,2006,176,1114,188,30.39,3,56.59,3,1979.00,3,29.99,3,3.17,3,336.40,3,.00,3,
1,2006,176,1115,188,30.29,3,56.29,3,1984.00,3,29.99,3,3.15,3,328.90,3,.00,3,
1,2006,176,1116,188,30.33,3,56.79,3,1987.00,3,29.99,3,3.28,3,320.50,3,.00,3,
1,2006,176,1117,188,30.39,3,56.22,3,1986.00,3,29.99,3,3.72,3,313.80,3,.00,3,
1,2006,176,1118,188,30.43,3,55.72,3,1984.00,3,29.99,3,3.47,3,319.10,3,.00,3,
1,2006,176,1119,188,30.53,3,55.72,3,1980.00,3,29.99,3,3.39,3,319.30,3,.00,3,
1,2006,176,1120,188,30.63,3,56.19,3,1983.00,3,29.99,3,3.54,3,309.30,3,.00,3,
1,2006,176,1121,188,30.63,3,55.49,3,1987.00,3,29.99,3,3.63,3,318.60,3,.00,3,
1,2006,176,1122,188,30.69,3,55.72,3,1985.00,3,29.99,3,3.48,3,306.70,3,.00,3,
1,2006,176,1123,188,30.69,3,55.72,3,1985.00,3,29.99,3,3.23,3,323.90,3,.00,3,
1,2006,176,1124,188,30.66,3,54.86,3,1985.00,3,29.99,3,3.35,3,315.70,3,.00,3,
1,2006,176,1125,188,30.76,3,54.26,3,1985.00,3,29.99,3,3.40,3,310.80,3,.00,3,
1,2006,176,1126,188,30.79,3,54.19,3,1985.00,3,29.99,3,3.27,3,309.40,3,.00,3,
1,2006,176,1127,188,30.92,3,54.46,3,1984.00,3,29.99,3,3.16,3,314.90,3,.00,3,
1,2006,176,1128,188,30.79,3,53.86,3,1986.00,3,29.99,3,3.31,3,312.60,3,.00,3,
1,2006,176,1129,188,30.86,3,54.52,3,1989.00,3,29.99,3,3.68,3,307.40,3,.00,3,
1,2006,176,1130,188,30.89,3,54.29,3,1975.00,3,29.99,3,3.18,3,318.00,3,.00,3,
1,2006,176,1131,188,30.86,3,53.46,3,1950.00,3,29.99,3,3.28,3,310.80,3,.00,3,
1,2006,176,1132,188,30.99,3,54.06,3,1988.00,3,29.99,3,3.50,3,305.10,3,.00,3,
1,2006,176,1133,188,30.92,3,54.29,3,1987.00,3,29.99,3,3.14,3,303.20,3,.00,3,
1,2006,176,1134,188,31.02,3,54.26,3,1991.00,3,29.99,3,3.37,3,308.70,3,.00,3,
1,2006,176,1135,188,30.96,3,53.59,3,1989.00,3,29.99,3,3.21,3,308.50,3,.00,3,
1,2006,176,1136,188,31.06,3,53.83,3,1991.00,3,29.99,3,2.88,3,311.60,3,.00,3,
1,2006,176,1137,188,30.99,3,54.69,3,1997.00,3,29.98,3,2.43,3,305.00,3,.00,3,
1,2006,176,1138,188,31.09,3,54.59,3,1991.00,3,29.99,3,2.66,3,312.20,3,.00,3,
1,2006,176,1139,188,30.99,3,55.29,3,1989.00,3,29.99,3,2.94,3,304.80,3,.00,3,
1,2006,176,1140,188,30.92,3,55.09,3,1993.00,3,29.98,3,3.00,3,304.80,3,.00,3,
1,2006,176,1141,188,31.06,3,54.59,3,1997.00,3,29.98,3,4.04,3,305.60,3,.00,3,
1,2006,176,1142,188,30.96,3,54.19,3,1996.00,3,29.98,3,4.42,3,297.00,3,.00,3,
1,2006,176,1143,188,30.92,3,54.32,3,1998.00,3,29.99,3,4.70,3,301.10,3,.00,3,
1,2006,176,1144,188,31.02,3,53.43,3,2000.00,3,29.98,3,4.94,3,296.40,3,.00,3,
1,2006,176,1145,188,30.92,3,54.22,3,1997.00,3,29.98,3,5.17,3,298.80,3,.00,3,
1,2006,176,1146,188,30.69,3,53.39,3,1989.00,3,29.98,3,4.86,3,283.70,3,.00,3,
1,2006,176,1147,188,30.26,3,55.69,3,1993.00,3,29.98,3,3.60,3,271.80,3,.00,3,
1,2006,176,1148,188,30.03,3,57.68,3,1985.00,3,29.98,3,4.30,3,307.10,3,.00,3,
1,2006,176,1149,188,30.12,3,57.55,3,1994.00,3,29.98,3,4.43,3,299.30,3,.00,3,
1,2006,176,1150,188,30.26,3,56.45,3,1993.00,3,29.98,3,4.46,3,298.30,3,.00,3,
1,2006,176,1151,188,30.22,3,56.09,3,1993.00,3,29.98,3,4.26,3,291.60,3,.00,3,
1,2006,176,1152,188,30.22,3,57.15,3,1997.00,3,29.98,3,4.05,3,293.20,3,.00,3,
1,2006,176,1153,188,30.29,3,57.92,3,1989.00,3,29.98,3,3.84,3,292.50,3,.00,3,
1,2006,176,1154,188,29.96,3,58.62,3,1993.00,3,29.98,3,4.39,3,274.40,3,.00,3,
1,2006,176,1155,188,29.63,3,58.68,3,1991.00,3,29.98,3,4.72,3,279.20,3,.00,3,
1,2006,176,1156,188,29.62,3,60.58,3,1989.00,3,29.98,3,4.49,3,283.20,3,.00,3,
1,2006,176,1157,188,29.46,3,59.11,3,1987.00,3,29.98,3,4.60,3,285.40,3,.00,3,
1,2006,176,1158,188,29.52,3,57.78,3,1988.00,3,29.98,3,4.79,3,284.80,3,.00,3,
1,2006,176,1159,188,29.53,3,58.91,3,1987.00,3,29.98,3,4.98,3,283.80,3,.00,3,
1,2006,176,1200,188,29.49,3,57.02,3,1989.00,3,29.98,3,4.50,3,288.10,3,.00,3,
1,2006,176,1201,188,29.49,3,56.72,3,1993.00,3,29.98,3,4.70,3,280.50,3,.00,3,
1,2006,176,1210,188,30.02,3,50.86,3,1991.00,3,29.97,3,4.64,3,298.90,3,.00,3,
1,2006,176,1211,188,30.06,3,51.43,3,1991.00,3,29.97,3,4.64,3,299.70,3,.00,3,
1,2006,176,1212,188,30.26,3,49.70,3,1993.00,3,29.97,3,4.47,3,299.10,3,.00,3,
1,2006,176,1213,188,30.42,3,50.43,3,1992.00,3,29.97,3,4.46,3,296.50,3,.00,3,
1,2006,176,1214,188,30.69,3,50.66,3,1998.00,3,29.97,3,4.51,3,297.20,3,.00,3,
1,2006,176,1215,188,30.82,3,51.90,3,1999.00,3,29.97,3,3.98,3,297.40,3,.00,3,
1,2006,176,1216,188,30.89,3,51.50,3,1996.00,3,29.97,3,4.47,3,299.00,3,.00,3,
1,2006,176,1217,188,30.86,3,52.03,3,1996.00,3,29.97,3,4.61,3,293.40,3,.00,3,
1,2006,176,1218,188,30.76,3,51.90,3,1993.00,3,29.97,3,4.32,3,292.30,3,.00,3,
1,2006,176,1219,188,30.62,3,51.86,3,1990.00,3,29.97,3,4.64,3,291.60,3,.00,3,
1,2006,176,1220,188,30.72,3,51.90,3,1990.00,3,29.97,3,4.40,3,292.90,3,.00,3,
1,2006,176,1221,188,30.66,3,50.46,3,1991.00,3,29.97,3,4.34,3,295.00,3,.00,3,
1,2006,176,1222,188,30.69,3,52.10,3,1994.00,3,29.97,3,4.40,3,284.80,3,.00,3,
1,2006,176,1223,188,30.49,3,51.23,3,1992.00,3,29.97,3,4.70,3,290.40,3,.00,3,
1,2006,176,1224,188,30.46,3,51.16,3,1993.00,3,29.97,3,4.56,3,286.10,3,.00,3,
1,2006,176,1225,188,30.39,3,54.46,3,1990.00,3,29.97,3,4.05,3,291.60,3,.00,3,
1,2006,176,1226,188,30.29,3,52.69,3,1989.00,3,29.97,3,4.85,3,289.20,3,.00,3,
1,2006,176,1227,188,30.36,3,54.09,3,1987.00,3,29.96,3,4.43,3,295.30,3,.00,3,
1,2006,176,1228,188,30.33,3,54.09,3,1986.00,3,29.96,3,4.58,3,288.00,3,.00,3,
1,2006,176,1229,188,30.29,3,52.96,3,1995.00,3,29.96,3,4.67,3,290.60,3,.00,3,
1,2006,176,1230,188,30.46,3,53.23,3,1993.00,3,29.96,3,4.55,3,294.90,3,.00,3,
1,2006,176,1231,188,30.53,3,53.13,3,1994.00,3,29.96,3,3.98,3,292.40,3,.00,3,
1,2006,176,1232,188,30.56,3,52.89,3,1989.00,3,29.96,3,3.70,3,294.40,3,.00,3,
1,2006,176,1233,188,30.66,3,52.26,3,1986.00,3,29.96,3,3.82,3,293.10,3,.00,3,
1,2006,176,1234,188,30.76,3,53.63,3,1986.00,3,29.96,3,3.42,3,299.30,3,.00,3,
1,2006,176,1235,188,30.89,3,52.03,3,1994.00,3,29.96,3,3.01,3,297.00,3,.00,3,
1,2006,176,1236,188,30.99,3,51.56,3,1987.00,3,29.96,3,2.65,3,298.50,3,.00,3,
1,2006,176,1237,188,31.16,3,51.53,3,1976.00,3,29.96,3,2.28,3,300.50,3,.00,3,
1,2006,176,1238,188,31.26,3,51.13,3,1969.00,3,29.96,3,2.34,3,303.70,3,.00,3,
1,2006,176,1239,188,31.42,3,50.43,3,1977.00,3,29.96,3,2.01,3,296.20,3,.00,3,
1,2006,176,1240,188,31.22,3,50.20,3,1983.00,3,29.95,3,2.02,3,299.20,3,.00,3,
1,2006,176,1241,188,31.29,3,50.70,3,1981.00,3,29.95,3,2.15,3,301.60,3,.00,3,
1,2006,176,1242,188,31.32,3,51.00,3,1973.00,3,29.95,3,1.95,3,303.20,3,.00,3,
1,2006,176,1243,188,31.36,3,50.86,3,1964.00,3,29.95,3,1.65,3,301.00,3,.00,3,
1,2006,176,1244,188,31.36,3,50.90,3,1965.00,3,29.95,3,1.60,3,298.10,3,.00,3,
1,2006,176,1245,188,31.39,3,50.20,3,1965.00,3,29.95,3,1.89,3,295.40,3,.00,3,
1,2006,176,1246,188,31.26,3,50.27,3,1966.00,3,29.95,3,1.88,3,291.10,3,.00,3,
1,2006,176,1247,188,31.12,3,50.93,3,1953.00,3,29.95,3,2.26,3,286.50,3,.00,3,
1,2006,176,1248,188,31.02,3,51.10,3,1952.00,3,29.95,3,1.88,3,288.50,3,.00,3,
1,2006,176,1249,188,30.89,3,51.66,3,1948.00,3,29.95,3,1.73,3,289.10,3,.00,3,
1,2006,176,1250,188,30.79,3,52.59,3,1958.00,3,29.95,3,1.84,3,273.20,3,.00,3,
1,2006,176,1251,188,30.66,3,52.86,3,1955.00,3,29.94,3,1.66,3,286.00,3,.00,3,
1,2006,176,1252,188,30.53,3,52.66,3,1945.00,3,29.94,3,1.41,3,269.30,3,.00,3,
1,2006,176,1253,188,30.53,3,54.39,3,1926.00,3,29.94,3,.84,3,283.70,3,.00,3,
1,2006,176,1254,188,30.49,3,53.99,3,1924.00,3,29.94,3,.94,3,268.10,3,.00,3,
1,2006,176,1255,188,30.56,3,52.99,3,1923.00,3,29.94,3,1.08,3,290.70,3,.00,3,
1,2006,176,1256,188,30.59,3,52.13,3,1911.00,3,29.94,3,.33,3,284.50,3,.00,3,
1,2006,176,1257,188,30.59,3,51.73,3,1911.00,3,29.94,3,.31,3,267.20,3,.00,3,
1,2006,176,1258,188,30.63,3,52.63,3,1902.00,3,29.94,3,.21,3,268.30,3,.00,3,
1,2006,176,1259,188,30.66,3,50.93,3,1930.00,3,29.94,3,.86,3,262.90,3,.00,3,
1,2006,176,1300,188,30.59,3,51.63,3,1942.00,3,29.94,3,.80,3,256.80,3,.00,3,
1,2006,176,1301,188,30.66,3,51.23,3,1934.00,3,29.94,3,.44,3,260.40,3,.00,3,
1,2006,176,1310,188,30.49,3,52.46,3,1879.00,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,176,1311,188,30.43,3,52.20,3,1870.00,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,176,1312,188,30.43,3,52.63,3,1874.00,3,29.94,3,1.44,3,230.60,3,.00,3,
1,2006,176,1313,188,30.46,3,54.29,3,1870.00,3,29.94,3,.97,3,222.50,3,.00,3,
1,2006,176,1314,188,30.56,3,53.16,3,1861.00,3,29.93,3,.90,3,246.00,3,.00,3,
1,2006,176,1315,188,30.49,3,52.86,3,1843.00,3,29.94,3,1.27,3,253.30,3,.00,3,
1,2006,176,1316,188,30.43,3,54.49,3,1828.00,3,29.94,3,1.70,3,239.80,3,.00,3,
1,2006,176,1317,188,30.46,3,52.76,3,1829.00,3,29.94,3,2.73,3,233.60,3,.00,3,
1,2006,176,1318,188,30.29,3,53.23,3,1841.00,3,29.94,3,3.07,3,233.70,3,.00,3,
1,2006,176,1319,188,30.26,3,52.56,3,1855.00,3,29.94,3,3.49,3,233.60,3,.00,3,
1,2006,176,1320,188,30.26,3,53.33,3,1848.00,3,29.94,3,3.36,3,231.30,3,.00,3,
1,2006,176,1321,188,30.23,3,53.63,3,1833.00,3,29.94,3,2.91,3,231.30,3,.00,3,
1,2006,176,1322,188,30.33,3,54.16,3,1812.00,3,29.94,3,3.31,3,232.20,3,.00,3,
1,2006,176,1323,188,30.33,3,53.33,3,1796.00,3,29.93,3,3.31,3,228.10,3,.00,3,
1,2006,176,1324,188,30.29,3,53.83,3,1796.00,3,29.94,3,3.08,3,223.80,3,.00,3,
1,2006,176,1325,188,30.39,3,54.82,3,1789.00,3,29.93,3,3.06,3,229.20,3,.00,3,
1,2006,176,1326,188,30.26,3,52.83,3,1793.00,3,29.93,3,3.09,3,229.80,3,.00,3,
1,2006,176,1327,188,30.29,3,53.36,3,1812.00,3,29.93,3,2.52,3,221.70,3,.00,3,
1,2006,176,1328,188,30.39,3,53.46,3,1794.00,3,29.93,3,2.88,3,219.40,3,.00,3,
1,2006,176,1329,188,30.43,3,55.09,3,1809.00,3,29.93,3,3.38,3,215.40,3,.00,3,
1,2006,176,1330,188,30.33,3,53.53,3,1812.00,3,29.93,3,3.83,3,207.20,3,.00,3,
1,2006,176,1331,188,30.26,3,53.89,3,1834.00,3,29.93,3,3.93,3,216.10,3,.00,3,
1,2006,176,1332,188,30.39,3,57.42,3,1828.00,3,29.93,3,4.11,3,216.10,3,.00,3,
1,2006,176,1333,188,30.39,3,55.92,3,1821.00,3,29.93,3,4.70,3,210.50,3,.00,3,
1,2006,176,1334,188,30.39,3,54.36,3,1782.00,3,29.93,3,5.07,3,221.90,3,.00,3,
1,2006,176,1335,188,30.26,3,55.46,3,1794.00,3,29.93,3,5.07,3,207.80,3,.00,3,
1,2006,176,1336,188,30.33,3,53.69,3,1788.00,3,29.93,3,5.04,3,201.10,3,.00,3,
1,2006,176,1337,188,30.46,3,55.12,3,1817.00,3,29.93,3,5.53,3,189.80,3,.00,3,
1,2006,176,1338,188,30.49,3,54.42,3,1832.00,3,29.93,3,5.84,3,203.50,3,.00,3,
1,2006,176,1339,188,30.39,3,54.22,3,1815.00,3,29.93,3,6.49,3,204.50,3,.00,3,
1,2006,176,1340,188,30.39,3,53.03,3,1787.00,3,29.93,3,6.74,3,193.90,3,.00,3,
1,2006,176,1341,188,30.56,3,55.39,3,1781.00,3,29.93,3,6.33,3,190.90,3,.00,3,
1,2006,176,1342,188,30.39,3,54.16,3,1778.00,3,29.93,3,6.69,3,205.80,3,.00,3,
1,2006,176,1343,188,30.43,3,58.05,3,1767.00,3,29.93,3,9.13,3,212.20,3,.00,3,
1,2006,176,1344,188,30.29,3,58.08,3,1765.00,3,29.93,3,9.46,3,196.60,3,.00,3,
1,2006,176,1345,188,30.09,3,56.02,3,1770.00,3,29.93,3,9.06,3,207.40,3,.00,3,
1,2006,176,1346,188,30.03,3,56.19,3,1763.00,3,29.93,3,9.82,3,220.10,3,.00,3,
1,2006,176,1347,188,30.06,3,59.35,3,1758.00,3,29.93,3,10.62,3,224.60,3,.00,3,
1,2006,176,1348,188,29.96,3,58.02,3,1764.00,3,29.92,3,12.00,3,220.60,3,.00,3,
1,2006,176,1349,188,29.99,3,58.68,3,1775.00,3,29.93,3,12.58,3,215.60,3,.00,3,
1,2006,176,1350,188,29.93,3,59.95,3,1766.00,3,29.93,3,11.86,3,218.60,3,.00,3,
1,2006,176,1351,188,29.79,3,60.11,3,1753.00,3,29.93,3,11.56,3,218.20,3,.00,3,
1,2006,176,1352,188,29.73,3,58.85,3,1755.00,3,29.92,3,11.82,3,217.00,3,.00,3,
1,2006,176,1353,188,29.73,3,60.81,3,1744.00,3,29.92,3,10.84,3,217.10,3,.00,3,
1,2006,176,1354,188,29.69,3,60.41,3,1733.00,3,29.92,3,11.68,3,216.70,3,.00,3,
1,2006,176,1355,188,29.63,3,58.08,3,1715.00,3,29.92,3,10.93,3,216.80,3,.00,3,
1,2006,176,1356,188,29.66,3,56.25,3,1708.00,3,29.92,3,10.81,3,215.30,3,.00,3,
1,2006,176,1357,188,29.69,3,57.58,3,1682.00,3,29.92,3,10.28,3,215.40,3,.00,3,
1,2006,176,1358,188,29.76,3,53.93,3,1676.00,3,29.92,3,9.87,3,216.50,3,.00,3,
1,2006,176,1359,188,29.66,3,52.99,3,1661.00,3,29.92,3,9.83,3,221.30,3,.00,3,
1,2006,176,1400,188,29.83,3,60.71,3,1624.00,3,29.92,3,10.26,3,217.20,3,.00,3,
1,2006,176,1401,188,29.83,3,62.54,3,1626.00,3,29.92,3,13.81,3,214.40,3,.00,3,
1,2006,176,1410,188,29.49,3,65.14,3,1644.00,3,29.91,3,12.26,3,220.40,3,.00,3,
1,2006,176,1411,188,29.53,3,62.77,3,1648.00,3,29.91,3,12.26,3,222.50,3,.00,3,
1,2006,176,1412,188,29.39,3,62.77,3,1619.00,3,29.91,3,15.12,3,221.50,3,.00,3,
1,2006,176,1413,188,29.46,3,59.95,3,1607.00,3,29.91,3,14.67,3,220.00,3,.00,3,
1,2006,176,1414,188,29.53,3,60.11,3,1595.00,3,29.91,3,13.09,3,221.00,3,.00,3,
1,2006,176,1415,188,29.49,3,57.09,3,1610.00,3,29.91,3,11.76,3,224.30,3,.00,3,
1,2006,176,1416,188,29.69,3,60.98,3,1621.00,3,29.91,3,13.12,3,224.20,3,.00,3,
1,2006,176,1417,188,29.63,3,62.94,3,1619.00,3,29.91,3,14.40,3,222.70,3,.00,3,
1,2006,176,1418,188,29.53,3,58.88,3,1598.00,3,29.92,3,14.54,3,218.70,3,.00,3,
1,2006,176,1419,188,29.53,3,60.51,3,1572.00,3,29.92,3,14.46,3,218.90,3,.00,3,
1,2006,176,1420,188,29.53,3,63.31,3,1568.00,3,29.92,3,12.96,3,221.60,3,.00,3,
1,2006,176,1421,188,29.49,3,59.91,3,1576.00,3,29.92,3,11.93,3,223.30,3,.00,3,
1,2006,176,1422,188,29.63,3,64.90,3,1574.00,3,29.91,3,13.01,3,226.00,3,.00,3,
1,2006,176,1423,188,29.50,3,61.68,3,1588.00,3,29.91,3,15.11,3,223.60,3,.00,3,
1,2006,176,1424,188,29.43,3,62.58,3,1608.00,3,29.91,3,13.83,3,226.20,3,.00,3,
1,2006,176,1425,188,29.40,3,64.14,3,1598.00,3,29.91,3,14.57,3,221.60,3,.00,3,
1,2006,176,1426,188,29.37,3,62.05,3,1596.00,3,29.91,3,12.35,3,226.60,3,.00,3,
1,2006,176,1427,188,29.50,3,65.01,3,1584.00,3,29.91,3,12.05,3,221.00,3,.00,3,
1,2006,176,1428,188,29.50,3,63.61,3,1570.00,3,29.91,3,14.52,3,225.20,3,.00,3,
1,2006,176,1429,188,29.40,3,64.18,3,1561.00,3,29.92,3,14.77,3,223.80,3,.00,3,
1,2006,176,1430,188,29.34,3,63.75,3,1564.00,3,29.92,3,14.36,3,219.90,3,.00,3,
1,2006,176,1431,188,29.37,3,60.75,3,1554.00,3,29.92,3,14.11,3,222.80,3,.00,3,
1,2006,176,1432,188,29.41,3,64.82,3,1574.00,3,29.92,3,13.75,3,222.90,3,.00,3,
1,2006,176,1433,188,29.44,3,62.49,3,1565.00,3,29.92,3,13.77,3,223.30,3,.00,3,
1,2006,176,1434,188,29.41,3,63.05,3,1549.00,3,29.92,3,14.37,3,218.80,3,.00,3,
1,2006,176,1435,188,29.41,3,59.23,3,1558.00,3,29.92,3,13.98,3,227.10,3,.00,3,
1,2006,176,1436,188,29.34,3,58.40,3,1563.00,3,29.92,3,14.11,3,222.90,3,.00,3,
1,2006,176,1437,188,29.44,3,58.20,3,1552.00,3,29.92,3,13.65,3,223.70,3,.00,3,
1,2006,176,1438,188,29.51,3,58.53,3,1542.00,3,29.92,3,13.67,3,221.70,3,.00,3,
1,2006,176,1439,188,29.54,3,63.42,3,1561.00,3,29.91,3,13.62,3,220.00,3,.00,3,
1,2006,176,1440,188,29.38,3,59.53,3,1574.00,3,29.91,3,13.90,3,223.20,3,.00,3,
1,2006,176,1441,188,29.45,3,61.49,3,1576.00,3,29.91,3,13.29,3,221.80,3,.00,3,
1,2006,176,1442,188,29.58,3,64.42,3,1553.00,3,29.91,3,12.64,3,221.70,3,.00,3,
1,2006,176,1443,188,29.48,3,62.46,3,1529.00,3,29.92,3,13.94,3,217.40,3,.00,3,
1,2006,176,1444,188,29.51,3,60.79,3,1501.00,3,29.92,3,14.37,3,217.40,3,.00,3,
1,2006,176,1445,188,29.41,3,61.43,3,1499.00,3,29.92,3,14.17,3,217.50,3,.00,3,
1,2006,176,1446,188,29.48,3,59.56,3,1498.00,3,29.92,3,14.62,3,217.20,3,.00,3,
1,2006,176,1447,188,29.55,3,59.83,3,1505.00,3,29.92,3,14.30,3,220.00,3,.00,3,
1,2006,176,1448,188,29.38,3,61.73,3,1493.00,3,29.92,3,14.99,3,217.40,3,.00,3,
1,2006,176,1449,188,29.38,3,63.06,3,1486.00,3,29.92,3,14.98,3,218.90,3,.00,3,
1,2006,176,1450,188,29.41,3,62.46,3,1457.00,3,29.92,3,14.86,3,216.40,3,.00,3,
1,2006,176,1451,188,29.51,3,61.33,3,1453.00,3,29.92,3,14.70,3,221.00,3,.00,3,
1,2006,176,1452,188,29.55,3,65.89,3,1454.00,3,29.92,3,14.65,3,219.10,3,.00,3,
1,2006,176,1453,188,29.55,3,62.16,3,1448.00,3,29.92,3,14.63,3,224.60,3,.00,3,
1,2006,176,1454,188,29.48,3,62.89,3,1467.00,3,29.92,3,15.07,3,221.60,3,.00,3,
1,2006,176,1455,188,29.48,3,62.00,3,1456.00,3,29.92,3,15.84,3,226.40,3,.00,3,
1,2006,176,1456,188,29.48,3,62.76,3,1446.00,3,29.93,3,15.76,3,223.70,3,.00,3,
1,2006,176,1457,188,29.45,3,64.06,3,1427.00,3,29.93,3,15.88,3,224.80,3,.00,3,
1,2006,176,1458,188,29.58,3,64.66,3,1403.00,3,29.93,3,16.03,3,228.00,3,.00,3,
1,2006,176,1459,188,29.42,3,63.36,3,1361.00,3,29.93,3,16.48,3,228.80,3,.00,3,
1,2006,176,1500,188,29.45,3,64.79,3,868.00,3,29.93,3,16.60,3,227.60,3,.00,3,
1,2006,176,1501,188,29.52,3,63.89,3,945.00,3,29.93,3,15.30,3,229.40,3,.00,3,
1,2006,176,1510,188,27.89,3,65.82,3,46.60,3,29.95,3,16.22,3,316.90,3,.00,3,
1,2006,176,1511,188,27.69,3,64.99,3,47.55,3,29.95,3,16.22,3,319.70,3,.00,3,
1,2006,176,1512,188,27.29,3,67.59,3,54.61,3,29.95,3,40.42,3,317.50,3,.00,3,
1,2006,176,1513,188,27.09,3,67.12,3,58.37,3,29.94,3,40.91,3,321.70,3,.00,3,
1,2006,176,1514,188,26.75,3,69.28,3,47.07,3,29.96,3,41.69,3,314.50,3,.00,3,
1,2006,176,1515,188,26.75,3,71.50,3,37.66,3,29.96,3,36.30,3,324.70,3,.00,3,
1,2006,176,1516,188,26.56,3,72.40,3,32.01,3,29.96,3,35.11,3,333.10,3,.00,3,
1,2006,176,1517,188,26.26,3,72.20,3,28.24,3,29.97,3,37.47,3,331.10,3,.00,3,
1,2006,176,1518,188,25.82,3,72.30,3,26.36,3,29.97,3,36.59,3,330.80,3,.00,3,
1,2006,176,1519,188,25.56,3,74.10,3,25.42,3,29.97,3,36.04,3,324.90,3,.00,3,
1,2006,176,1520,188,25.42,3,75.90,3,27.77,3,29.96,3,33.54,3,320.40,3,.00,3,
1,2006,176,1521,188,25.16,3,76.50,3,30.13,3,29.97,3,34.74,3,322.80,3,.00,3,
1,2006,176,1522,188,25.16,3,77.90,3,32.01,3,29.95,3,34.74,3,320.40,3,.00,3,
1,2006,176,1523,188,24.89,3,79.70,3,33.89,3,29.96,3,36.70,3,328.70,3,.00,3,
1,2006,176,1524,188,24.66,3,79.70,3,37.66,3,29.96,3,37.37,3,325.10,3,.00,3,
1,2006,176,1525,188,24.73,3,82.40,3,42.37,3,29.96,3,38.87,3,321.80,3,.00,3,
1,2006,176,1526,188,24.69,3,83.80,3,48.96,3,29.96,3,38.57,3,320.90,3,.00,3,
1,2006,176,1527,188,24.46,3,84.10,3,58.37,3,29.96,3,36.68,3,320.00,3,.00,3,
1,2006,176,1528,188,24.26,3,83.90,3,64.96,3,29.96,3,34.36,3,322.90,3,.00,3,
1,2006,176,1529,188,23.99,3,83.20,3,68.73,3,29.96,3,35.67,3,319.10,3,.00,3,
1,2006,176,1530,188,24.03,3,84.50,3,75.30,3,29.96,3,32.76,3,320.50,3,.00,3,
1,2006,176,1531,188,23.93,3,84.90,3,81.00,3,29.95,3,34.97,3,333.20,3,.00,3,
1,2006,176,1532,188,23.93,3,85.30,3,85.20,3,29.94,3,37.03,3,335.90,3,.00,3,
1,2006,176,1533,188,24.03,3,85.80,3,114.90,3,29.94,3,36.22,3,334.10,3,.00,3,
1,2006,176,1534,188,23.99,3,87.00,3,116.80,3,29.94,3,34.23,3,337.80,3,.01,3,
1,2006,176,1535,188,23.89,3,85.50,3,123.40,3,29.94,3,37.68,3,339.10,3,.01,3,
1,2006,176,1536,188,23.56,3,84.10,3,128.10,3,29.96,3,37.53,3,338.30,3,.00,3,
1,2006,176,1537,188,23.53,3,86.30,3,133.70,3,29.95,3,34.46,3,337.60,3,.01,3,
1,2006,176,1538,188,23.59,3,86.40,3,130.90,3,29.94,3,34.12,3,338.40,3,.00,3,
1,2006,176,1539,188,23.56,3,85.60,3,133.70,3,29.95,3,36.01,3,343.80,3,.00,3,
1,2006,176,1540,188,23.49,3,85.30,3,124.30,3,29.96,3,31.95,3,341.00,3,.01,3,
1,2006,176,1541,188,23.46,3,83.50,3,129.90,3,29.95,3,31.29,3,343.70,3,.01,3,
1,2006,176,1542,188,23.26,3,82.40,3,126.20,3,29.95,3,32.66,3,342.10,3,.00,3,
1,2006,176,1543,188,23.36,3,82.10,3,124.30,3,29.95,3,30.15,3,341.60,3,.00,3,
1,2006,176,1544,188,23.23,3,81.70,3,124.30,3,29.95,3,31.56,3,343.20,3,.01,3,
1,2006,176,1545,188,23.36,3,82.40,3,133.70,3,29.95,3,30.57,3,344.00,3,.01,3,
1,2006,176,1546,188,23.46,3,81.90,3,138.90,3,29.95,3,28.27,3,346.00,3,.00,3,
1,2006,176,1547,188,23.57,3,81.80,3,144.50,3,29.96,3,27.38,3,347.50,3,.00,3,
1,2006,176,1548,188,23.60,3,81.00,3,152.60,3,29.96,3,26.14,3,345.00,3,.00,3,
1,2006,176,1549,188,23.73,3,80.10,3,154.40,3,29.96,3,24.44,3,339.80,3,.00,3,
1,2006,176,1550,188,23.74,3,79.50,3,162.00,3,29.97,3,23.12,3,341.00,3,.00,3,
1,2006,176,1551,188,23.94,3,79.70,3,173.30,3,29.97,3,22.21,3,337.00,3,.00,3,
1,2006,176,1552,188,24.00,3,79.20,3,184.60,3,29.96,3,20.96,3,339.90,3,.00,3,
1,2006,176,1553,188,24.07,3,77.90,3,192.10,3,29.96,3,21.37,3,344.90,3,.00,3,
1,2006,176,1554,188,24.07,3,76.00,3,197.30,3,29.96,3,20.12,3,341.90,3,.00,3,
1,2006,176,1555,188,24.17,3,75.60,3,209.10,3,29.96,3,20.44,3,340.60,3,.01,3,
1,2006,176,1556,188,24.17,3,74.80,3,214.70,3,29.95,3,21.82,3,341.70,3,.00,3,
1,2006,176,1557,188,24.21,3,73.60,3,220.40,3,29.95,3,21.04,3,345.90,3,.00,3,
1,2006,176,1558,188,24.14,3,74.10,3,216.60,3,29.95,3,20.29,3,349.70,3,.00,3,
1,2006,176,1559,188,24.31,3,75.10,3,224.10,3,29.95,3,19.40,3,354.30,3,.00,3,
1,2006,176,1600,188,24.21,3,72.40,3,233.50,3,29.95,3,19.20,3,350.50,3,.00,3,
1,2006,176,1601,188,24.28,3,74.00,3,243.00,3,29.95,3,18.22,3,349.20,3,.00,3,
1,2006,176,1610,188,24.81,3,74.10,3,386.10,3,29.95,3,16.77,3,339.70,3,.00,3,
1,2006,176,1611,188,24.81,3,73.80,3,406.80,3,29.94,3,16.77,3,347.10,3,.00,3,
1,2006,176,1612,188,24.98,3,74.20,3,510.40,3,29.94,3,12.96,3,339.30,3,.00,3,
1,2006,176,1613,188,25.04,3,69.87,3,575.90,3,29.94,3,14.19,3,339.30,3,.00,3,
1,2006,176,1614,188,25.18,3,68.84,3,787.00,3,29.94,3,14.44,3,340.10,3,.00,3,
1,2006,176,1615,188,25.34,3,67.27,3,825.00,3,29.94,3,13.78,3,345.00,3,.00,3,
1,2006,176,1616,188,25.61,3,66.71,3,825.00,3,29.94,3,12.50,3,346.70,3,.00,3,
1,2006,176,1617,188,25.78,3,67.44,3,869.00,3,29.94,3,11.28,3,346.70,3,.00,3,
1,2006,176,1618,188,25.94,3,67.14,3,893.00,3,29.94,3,10.64,3,347.30,3,.00,3,
1,2006,176,1619,188,26.14,3,67.34,3,891.00,3,29.94,3,10.77,3,351.60,3,.00,3,
1,2006,176,1620,188,26.21,3,67.57,3,957.00,3,29.94,3,13.52,3,8.53,3,.00,3,
1,2006,176,1621,188,26.21,3,65.64,3,968.00,3,29.94,3,17.40,3,14.84,3,.00,3,
1,2006,176,1622,188,26.24,3,65.94,3,951.00,3,29.94,3,16.75,3,15.38,3,.00,3,
1,2006,176,1623,188,26.24,3,66.08,3,966.00,3,29.94,3,13.45,3,10.12,3,.00,3,
1,2006,176,1624,188,26.21,3,67.87,3,964.00,3,29.94,3,11.67,3,13.22,3,.00,3,
1,2006,176,1625,188,26.28,3,66.61,3,952.00,3,29.94,3,11.03,3,13.20,3,.00,3,
1,2006,176,1626,188,26.21,3,66.81,3,918.00,3,29.94,3,11.56,3,17.09,3,.00,3,
1,2006,176,1627,188,26.31,3,67.84,3,897.00,3,29.94,3,11.47,3,12.13,3,.00,3,
1,2006,176,1628,188,26.31,3,66.24,3,920.00,3,29.94,3,11.62,3,1.34,3,.00,3,
1,2006,176,1629,188,26.38,3,66.74,3,931.00,3,29.94,3,12.41,3,3.03,3,.00,3,
1,2006,176,1630,188,26.41,3,66.38,3,957.00,3,29.93,3,12.66,3,1.51,3,.00,3,
1,2006,176,1631,188,26.54,3,65.74,3,966.00,3,29.93,3,11.97,3,6.73,3,.00,3,
1,2006,176,1632,188,26.58,3,65.35,3,963.00,3,29.93,3,11.76,3,1.67,3,.00,3,
1,2006,176,1633,188,26.61,3,64.55,3,948.00,3,29.93,3,13.13,3,.55,3,.00,3,
1,2006,176,1634,188,26.48,3,63.51,3,917.00,3,29.93,3,13.68,3,351.90,3,.00,3,
1,2006,176,1635,188,26.74,3,64.48,3,891.00,3,29.93,3,12.65,3,355.70,3,.00,3,
1,2006,176,1636,188,26.68,3,64.15,3,864.00,3,29.93,3,13.58,3,355.60,3,.00,3,
1,2006,176,1637,188,26.71,3,64.48,3,861.00,3,29.93,3,13.95,3,355.90,3,.00,3,
1,2006,176,1638,188,26.78,3,64.35,3,838.00,3,29.93,3,13.16,3,5.40,3,.00,3,
1,2006,176,1639,188,26.78,3,64.11,3,835.00,3,29.93,3,13.74,3,10.70,3,.00,3,
1,2006,176,1640,188,26.84,3,64.35,3,763.00,3,29.93,3,14.82,3,13.01,3,.00,3,
1,2006,176,1641,188,26.91,3,65.91,3,836.00,3,29.93,3,14.50,3,14.09,3,.00,3,
1,2006,176,1642,188,26.98,3,64.05,3,831.00,3,29.93,3,15.12,3,22.04,3,.00,3,
1,2006,176,1643,188,27.01,3,64.95,3,814.00,3,29.93,3,14.75,3,16.84,3,.00,3,
1,2006,176,1644,188,26.91,3,66.01,3,769.00,3,29.93,3,12.96,3,17.98,3,.00,3,
1,2006,176,1645,188,26.88,3,64.85,3,706.00,3,29.93,3,12.04,3,22.17,3,.00,3,
1,2006,176,1646,188,26.91,3,64.58,3,681.90,3,29.93,3,12.01,3,13.94,3,.00,3,
1,2006,176,1647,188,26.91,3,65.55,3,663.10,3,29.93,3,10.88,3,12.10,3,.00,3,
1,2006,176,1648,188,26.84,3,63.12,3,649.00,3,29.93,3,10.50,3,9.45,3,.00,3,
1,2006,176,1649,188,26.84,3,63.65,3,631.60,3,29.93,3,10.48,3,9.39,3,.00,3,
1,2006,176,1650,188,26.78,3,64.41,3,621.20,3,29.93,3,8.86,3,8.51,3,.00,3,
1,2006,176,1651,188,26.91,3,65.45,3,597.20,3,29.93,3,7.66,3,15.83,3,.00,3,
1,2006,176,1652,188,26.91,3,65.11,3,574.60,3,29.93,3,7.66,3,18.83,3,.00,3,
1,2006,176,1653,188,26.88,3,65.38,3,578.30,3,29.93,3,7.54,3,24.30,3,.00,3,
1,2006,176,1654,188,26.94,3,65.81,3,570.80,3,29.93,3,6.76,3,19.87,3,.00,3,
1,2006,176,1655,188,27.11,3,65.31,3,555.70,3,29.93,3,7.44,3,16.56,3,.00,3,
1,2006,176,1656,188,26.98,3,63.91,3,527.50,3,29.93,3,8.18,3,14.08,3,.00,3,
1,2006,176,1657,188,27.04,3,62.45,3,493.60,3,29.93,3,9.41,3,14.98,3,.00,3,
1,2006,176,1658,188,27.08,3,62.65,3,461.50,3,29.93,3,8.83,3,16.43,3,.00,3,
1,2006,176,1659,188,27.11,3,62.82,3,464.30,3,29.93,3,8.89,3,22.00,3,.00,3,
1,2006,176,1700,188,27.08,3,62.08,3,462.40,3,29.93,3,8.39,3,19.71,3,.00,3,
1,2006,176,1701,188,27.14,3,61.38,3,457.70,3,29.93,3,8.14,3,15.28,3,.00,3,
1,2006,176,1710,188,27.51,3,59.62,3,344.70,3,29.93,3,6.85,3,354.40,3,.00,3,
1,2006,176,1711,188,27.48,3,59.79,3,344.70,3,29.94,3,6.85,3,3.97,3,.00,3,
1,2006,176,1712,188,27.34,3,60.35,3,342.80,3,29.94,3,5.05,3,5.67,3,.00,3,
1,2006,176,1713,188,27.44,3,61.72,3,361.20,3,29.94,3,5.27,3,.69,3,.00,3,
1,2006,176,1714,188,27.48,3,60.95,3,374.80,3,29.94,3,5.41,3,359.40,3,.00,3,
1,2006,176,1715,188,27.41,3,61.52,3,378.60,3,29.93,3,4.52,3,359.20,3,.00,3,
1,2006,176,1716,188,27.44,3,60.92,3,373.40,3,29.93,3,4.85,3,353.40,3,.00,3,
1,2006,176,1717,188,27.37,3,59.69,3,371.10,3,29.93,3,6.84,3,342.90,3,.00,3,
1,2006,176,1718,188,27.44,3,60.48,3,357.90,3,29.93,3,6.51,3,337.20,3,.00,3,
1,2006,176,1719,188,27.44,3,60.78,3,337.10,3,29.93,3,6.00,3,345.50,3,.00,3,
1,2006,176,1720,188,27.57,3,60.78,3,318.30,3,29.93,3,5.97,3,353.70,3,.00,3,
1,2006,176,1721,188,27.51,3,60.55,3,310.80,3,29.93,3,5.81,3,347.10,3,.00,3,
1,2006,176,1722,188,27.57,3,61.22,3,297.60,3,29.93,3,5.46,3,336.00,3,.00,3,
1,2006,176,1723,188,27.54,3,60.78,3,212.80,3,29.94,3,6.57,3,333.20,3,.00,3,
1,2006,176,1724,188,27.51,3,60.42,3,222.20,3,29.94,3,6.33,3,332.80,3,.00,3,
1,2006,176,1725,188,27.41,3,61.35,3,171.40,3,29.94,3,6.40,3,344.10,3,.00,3,
1,2006,176,1726,188,27.37,3,62.15,3,150.70,3,29.94,3,5.86,3,318.70,3,.00,3,
1,2006,176,1727,188,27.34,3,63.44,3,141.30,3,29.94,3,6.70,3,318.90,3,.00,3,
1,2006,176,1728,188,27.20,3,63.81,3,137.50,3,29.94,3,7.15,3,312.50,3,.00,3,
1,2006,176,1729,188,27.14,3,63.84,3,135.60,3,29.94,3,6.01,3,315.30,3,.00,3,
1,2006,176,1730,188,27.10,3,63.91,3,135.60,3,29.94,3,5.79,3,308.30,3,.00,3,
1,2006,176,1731,188,26.90,3,64.37,3,133.70,3,29.94,3,5.60,3,309.30,3,.00,3,
1,2006,176,1732,188,27.00,3,64.27,3,135.10,3,29.94,3,5.12,3,322.80,3,.00,3,
1,2006,176,1733,188,26.87,3,64.74,3,135.60,3,29.94,3,4.93,3,311.00,3,.00,3,
1,2006,176,1734,188,26.87,3,65.01,3,137.50,3,29.94,3,5.59,3,310.40,3,.00,3,
1,2006,176,1735,188,26.74,3,65.11,3,137.00,3,29.94,3,4.68,3,315.60,3,.00,3,
1,2006,176,1736,188,26.80,3,65.44,3,135.60,3,29.94,3,3.66,3,308.00,3,.00,3,
1,2006,176,1737,188,26.80,3,65.27,3,131.80,3,29.94,3,4.39,3,321.80,3,.00,3,
1,2006,176,1738,188,26.70,3,65.24,3,128.10,3,29.94,3,3.87,3,337.50,3,.00,3,
1,2006,176,1739,188,26.67,3,65.57,3,124.30,3,29.94,3,3.92,3,341.90,3,.00,3,
1,2006,176,1740,188,26.74,3,65.24,3,118.70,3,29.94,3,4.67,3,359.90,3,.00,3,
1,2006,176,1741,188,26.60,3,64.61,3,114.90,3,29.93,3,4.46,3,5.11,3,.00,3,
1,2006,176,1742,188,26.64,3,64.77,3,126.20,3,29.93,3,4.76,3,3.89,3,.00,3,
1,2006,176,1743,188,26.70,3,63.41,3,244.80,3,29.93,3,5.40,3,2.33,3,.00,3,
1,2006,176,1744,188,26.77,3,63.51,3,222.20,3,29.93,3,4.82,3,13.58,3,.00,3,
1,2006,176,1745,188,26.80,3,63.01,3,297.60,3,29.93,3,4.98,3,14.84,3,.00,3,
1,2006,176,1746,188,27.04,3,63.41,3,310.80,3,29.93,3,5.99,3,.25,3,.00,3,
1,2006,176,1747,188,27.04,3,61.51,3,320.20,3,29.93,3,5.51,3,354.10,3,.00,3,
1,2006,176,1748,188,27.23,3,60.98,3,310.80,3,29.93,3,4.65,3,353.10,3,.00,3,
1,2006,176,1749,188,27.33,3,60.38,3,254.30,3,29.94,3,5.60,3,358.60,3,.00,3,
1,2006,176,1750,188,27.33,3,59.78,3,148.80,3,29.94,3,6.16,3,2.49,3,.00,3,
1,2006,176,1751,188,27.23,3,60.31,3,199.60,3,29.94,3,5.53,3,357.70,3,.00,3,
1,2006,176,1752,188,27.30,3,61.58,3,291.90,3,29.94,3,4.83,3,357.50,3,.00,3,
1,2006,176,1753,188,27.43,3,60.91,3,280.60,3,29.94,3,5.14,3,.89,3,.00,3,
1,2006,176,1754,188,27.50,3,61.01,3,228.40,3,29.94,3,4.22,3,9.15,3,.00,3,
1,2006,176,1755,188,27.57,3,60.95,3,152.60,3,29.94,3,4.43,3,11.91,3,.00,3,
1,2006,176,1756,188,27.57,3,61.01,3,207.20,3,29.94,3,4.73,3,359.80,3,.00,3,
1,2006,176,1757,188,27.54,3,62.18,3,235.00,3,29.94,3,4.90,3,4.55,3,.00,3,
1,2006,176,1758,188,27.60,3,61.35,3,197.80,3,29.93,3,5.84,3,354.20,3,.00,3,
1,2006,176,1759,188,27.50,3,61.61,3,177.00,3,29.93,3,4.97,3,359.50,3,.00,3,
1,2006,176,1800,188,27.47,3,62.11,3,175.20,3,29.93,3,5.51,3,359.10,3,.00,3,
1,2006,176,1801,188,27.44,3,62.81,3,167.60,3,29.93,3,6.07,3,356.10,3,.00,3,
1,2006,176,1810,188,26.94,3,62.14,3,105.90,3,29.94,3,6.83,3,.19,3,.00,3,
1,2006,176,1811,188,27.00,3,62.28,3,105.50,3,29.94,3,6.83,3,2.17,3,.00,3,
1,2006,176,1812,188,26.97,3,63.11,3,103.60,3,29.94,3,6.01,3,352.30,3,.00,3,
1,2006,176,1813,188,27.00,3,62.94,3,99.80,3,29.93,3,6.19,3,347.60,3,.00,3,
1,2006,176,1814,188,26.97,3,64.27,3,96.10,3,29.93,3,5.43,3,347.40,3,.00,3,
1,2006,176,1815,188,27.00,3,63.64,3,90.40,3,29.93,3,5.46,3,346.30,3,.00,3,
1,2006,176,1816,188,26.87,3,64.07,3,86.60,3,29.93,3,6.36,3,351.90,3,.00,3,
1,2006,176,1817,188,26.94,3,64.04,3,81.00,3,29.93,3,5.66,3,351.10,3,.00,3,
1,2006,176,1818,188,26.90,3,64.57,3,75.30,3,29.93,3,5.23,3,346.60,3,.00,3,
1,2006,176,1819,188,26.90,3,63.87,3,69.68,3,29.93,3,6.00,3,354.20,3,.00,3,
1,2006,176,1820,188,26.80,3,63.47,3,65.92,3,29.93,3,5.86,3,350.80,3,.00,3,
1,2006,176,1821,188,26.87,3,63.61,3,62.15,3,29.93,3,6.74,3,350.50,3,.00,3,
1,2006,176,1822,188,26.87,3,64.74,3,58.38,3,29.93,3,6.76,3,344.40,3,.00,3,
1,2006,176,1823,188,26.90,3,64.64,3,54.62,3,29.93,3,7.63,3,344.80,3,.00,3,
1,2006,176,1824,188,26.84,3,64.94,3,52.73,3,29.93,3,7.30,3,349.20,3,.00,3,
1,2006,176,1825,188,26.84,3,65.54,3,48.97,3,29.93,3,6.68,3,345.80,3,.00,3,
1,2006,176,1826,188,26.83,3,65.70,3,45.20,3,29.93,3,7.36,3,343.60,3,.00,3,
1,2006,176,1827,188,26.87,3,64.54,3,43.32,3,29.93,3,7.21,3,338.70,3,.00,3,
1,2006,176,1828,188,26.73,3,65.34,3,39.55,3,29.93,3,6.68,3,333.40,3,.00,3,
1,2006,176,1829,188,26.77,3,65.37,3,37.67,3,29.93,3,6.51,3,333.10,3,.00,3,
1,2006,176,1830,188,26.84,3,67.00,3,35.78,3,29.93,3,6.01,3,322.00,3,.00,3,
1,2006,176,1831,188,26.94,3,67.04,3,33.90,3,29.93,3,6.77,3,318.80,3,.00,3,
1,2006,176,1832,188,26.87,3,66.97,3,32.02,3,29.93,3,7.59,3,320.50,3,.00,3,
1,2006,176,1833,188,26.77,3,66.37,3,30.60,3,29.93,3,7.25,3,326.60,3,.00,3,
1,2006,176,1834,188,26.74,3,66.37,3,30.13,3,29.93,3,7.59,3,322.30,3,.00,3,
1,2006,176,1835,188,26.71,3,66.51,3,28.25,3,29.93,3,7.42,3,318.40,3,.00,3,
1,2006,176,1836,188,26.74,3,66.97,3,26.37,3,29.93,3,7.53,3,323.50,3,.00,3,
1,2006,176,1837,188,26.64,3,65.97,3,26.37,3,29.93,3,7.80,3,319.00,3,.00,3,
1,2006,176,1838,188,26.67,3,65.58,3,24.48,3,29.93,3,7.77,3,319.50,3,.00,3,
1,2006,176,1839,188,26.61,3,64.51,3,24.48,3,29.93,3,7.28,3,322.40,3,.00,3,
1,2006,176,1840,188,26.67,3,64.94,3,22.60,3,29.93,3,7.15,3,315.40,3,.00,3,
1,2006,176,1841,188,26.71,3,64.31,3,20.72,3,29.93,3,6.71,3,313.50,3,.00,3,
1,2006,176,1842,188,26.71,3,64.18,3,20.72,3,29.93,3,6.68,3,320.50,3,.00,3,
1,2006,176,1843,188,26.74,3,64.58,3,18.83,3,29.93,3,6.63,3,321.20,3,.00,3,
1,2006,176,1844,188,26.74,3,64.68,3,18.83,3,29.93,3,6.59,3,317.10,3,.00,3,
1,2006,176,1845,188,26.71,3,65.24,3,16.95,3,29.93,3,6.44,3,320.70,3,.00,3,
1,2006,176,1846,188,26.78,3,64.55,3,15.54,3,29.93,3,7.23,3,317.40,3,.00,3,
1,2006,176,1847,188,26.64,3,65.24,3,15.07,3,29.93,3,6.97,3,319.10,3,.00,3,
1,2006,176,1848,188,26.74,3,65.54,3,13.18,3,29.93,3,7.40,3,314.30,3,.00,3,
1,2006,176,1849,188,26.68,3,65.61,3,13.18,3,29.93,3,7.18,3,307.10,3,.00,3,
1,2006,176,1850,188,26.71,3,65.51,3,11.30,3,29.93,3,6.51,3,311.70,3,.00,3,
1,2006,176,1851,188,26.74,3,65.88,3,11.30,3,29.93,3,6.50,3,316.60,3,.00,3,
1,2006,176,1852,188,26.68,3,65.84,3,9.42,3,29.93,3,6.64,3,307.60,3,.00,3,
1,2006,176,1853,188,26.71,3,65.58,3,9.42,3,29.92,3,6.94,3,300.20,3,.00,3,
1,2006,176,1854,188,26.71,3,66.78,3,8.48,3,29.93,3,6.70,3,295.30,3,.00,3,
1,2006,176,1855,188,26.68,3,67.51,3,7.53,3,29.92,3,7.23,3,289.40,3,.00,3,
1,2006,176,1856,188,26.74,3,66.74,3,7.53,3,29.92,3,8.04,3,285.60,3,.00,3,
1,2006,176,1857,188,26.68,3,66.38,3,6.59,3,29.92,3,7.84,3,288.00,3,.00,3,
1,2006,176,1858,188,26.68,3,67.61,3,6.59,3,29.92,3,7.81,3,285.90,3,.00,3,
1,2006,176,1859,188,26.68,3,67.78,3,5.65,3,29.92,3,7.68,3,276.60,3,.00,3,
1,2006,176,1900,188,26.61,3,65.98,3,4.71,3,29.92,3,7.84,3,280.70,3,.00,3,
1,2006,176,1901,188,26.54,3,65.81,3,4.71,3,29.92,3,7.02,3,281.20,3,.00,3,
1,2006,176,1910,188,26.74,3,67.41,3,.94,3,29.92,3,7.12,3,263.60,3,.00,3,
1,2006,176,1911,188,26.68,3,67.24,3,.94,3,29.92,3,7.12,3,268.00,3,.00,3,
1,2006,176,1912,188,26.74,3,68.71,3,.94,3,29.92,3,4.15,3,268.60,3,.00,3,
1,2006,176,1913,188,26.78,3,68.11,3,.94,3,29.92,3,4.21,3,264.30,3,.00,3,
1,2006,176,1914,188,26.68,3,67.28,3,.94,3,29.92,3,4.23,3,266.10,3,.00,3,
1,2006,176,1915,188,26.81,3,67.64,3,.94,3,29.92,3,4.20,3,265.70,3,.00,3,
1,2006,176,1916,188,26.74,3,67.18,3,.94,3,29.92,3,4.51,3,261.90,3,.00,3,
1,2006,176,1917,188,26.78,3,68.94,3,.94,3,29.92,3,4.44,3,264.30,3,.00,3,
1,2006,176,1918,188,26.88,3,69.91,3,.94,3,29.92,3,4.82,3,268.10,3,.00,3,
1,2006,176,1919,188,26.84,3,66.74,3,.47,3,29.93,3,5.08,3,271.60,3,.00,3,
1,2006,176,1920,188,26.81,3,66.94,3,.47,3,29.93,3,5.13,3,276.30,3,.00,3,
1,2006,176,1921,188,26.84,3,68.67,3,.94,3,29.93,3,4.66,3,266.80,3,.00,3,
1,2006,176,1922,188,26.91,3,68.64,3,.00,3,29.93,3,5.20,3,264.60,3,.00,3,
1,2006,176,1923,188,26.94,3,68.01,3,.00,3,29.93,3,5.69,3,263.80,3,.00,3,
1,2006,176,1924,188,26.74,3,67.91,3,.00,3,29.93,3,5.31,3,267.60,3,.00,3,
1,2006,176,1925,188,26.91,3,68.08,3,.00,3,29.93,3,5.25,3,275.30,3,.00,3,
1,2006,176,1926,188,26.94,3,66.54,3,.00,3,29.93,3,4.98,3,269.90,3,.00,3,
1,2006,176,1927,188,26.91,3,66.64,3,.00,3,29.93,3,5.32,3,276.30,3,.00,3,
1,2006,176,1928,188,27.04,3,65.68,3,.00,3,29.93,3,5.40,3,275.50,3,.00,3,
1,2006,176,1929,188,26.98,3,63.75,3,.00,3,29.93,3,5.30,3,275.50,3,.00,3,
1,2006,176,1930,188,27.01,3,64.61,3,.00,3,29.93,3,4.86,3,271.10,3,.00,3,
1,2006,176,1931,188,27.08,3,64.51,3,.47,3,29.93,3,4.95,3,264.10,3,.00,3,
1,2006,176,1932,188,27.08,3,64.15,3,.00,3,29.93,3,5.01,3,268.00,3,.00,3,
1,2006,176,1933,188,27.11,3,64.68,3,.00,3,29.93,3,3.98,3,270.90,3,.00,3,
1,2006,176,1934,188,27.18,3,64.08,3,.00,3,29.93,3,4.08,3,273.30,3,.00,3,
1,2006,176,1935,188,27.11,3,64.68,3,.00,3,29.93,3,4.67,3,276.70,3,.00,3,
1,2006,176,1936,188,27.11,3,62.98,3,.00,3,29.93,3,4.56,3,276.30,3,.00,3,
1,2006,176,1937,188,27.14,3,64.35,3,.00,3,29.93,3,4.81,3,280.40,3,.00,3,
1,2006,176,1938,188,27.28,3,64.98,3,.00,3,29.93,3,5.56,3,282.70,3,.00,3,
1,2006,176,1939,188,27.21,3,63.05,3,.00,3,29.93,3,5.69,3,283.20,3,.00,3,
1,2006,176,1940,188,27.24,3,63.22,3,.00,3,29.93,3,4.81,3,284.90,3,.00,3,
1,2006,176,1941,188,27.28,3,62.75,3,.00,3,29.93,3,5.15,3,282.10,3,.00,3,
1,2006,176,1942,188,27.18,3,61.55,3,.00,3,29.93,3,5.72,3,290.60,3,.00,3,
1,2006,176,1943,188,27.34,3,61.98,3,.00,3,29.94,3,5.67,3,281.50,3,.00,3,
1,2006,176,1944,188,27.28,3,62.62,3,.00,3,29.94,3,5.46,3,297.00,3,.00,3,
1,2006,176,1945,188,27.41,3,62.55,3,.00,3,29.94,3,6.30,3,310.00,3,.00,3,
1,2006,176,1946,188,27.34,3,62.78,3,.00,3,29.94,3,6.35,3,313.50,3,.00,3,
1,2006,176,1947,188,27.41,3,64.21,3,.00,3,29.94,3,6.65,3,319.70,3,.00,3,
1,2006,176,1948,188,27.31,3,64.05,3,.00,3,29.94,3,7.40,3,328.00,3,.00,3,
1,2006,176,1949,188,27.28,3,63.55,3,.00,3,29.94,3,8.11,3,334.00,3,.00,3,
1,2006,176,1950,188,27.28,3,62.82,3,.00,3,29.94,3,8.45,3,342.10,3,.00,3,
1,2006,176,1951,188,27.24,3,64.01,3,.00,3,29.95,3,8.34,3,344.40,3,.00,3,
1,2006,176,1952,188,27.24,3,64.65,3,.00,3,29.94,3,9.09,3,343.50,3,.00,3,
1,2006,176,1953,188,27.24,3,64.91,3,.00,3,29.94,3,9.50,3,349.40,3,.00,3,
1,2006,176,1954,188,27.24,3,65.21,3,.00,3,29.94,3,10.41,3,347.50,3,.00,3,
1,2006,176,1955,188,27.21,3,65.28,3,.00,3,29.94,3,10.57,3,348.40,3,.00,3,
1,2006,176,1956,188,27.14,3,65.51,3,.00,3,29.95,3,9.50,3,350.10,3,.00,3,
1,2006,176,1957,188,27.21,3,66.61,3,.00,3,29.95,3,9.54,3,344.90,3,.00,3,
1,2006,176,1958,188,27.08,3,67.24,3,.00,3,29.94,3,9.34,3,344.60,3,.00,3,
1,2006,176,1959,188,27.04,3,68.38,3,.00,3,29.95,3,9.51,3,339.00,3,.00,3,
1,2006,176,2000,188,26.94,3,67.98,3,.00,3,29.95,3,9.03,3,339.90,3,.00,3,
1,2006,176,2001,188,26.94,3,69.31,3,.00,3,29.95,3,8.88,3,346.10,3,.00,3,
1,2006,176,2008,188,26.61,3,71.00,3,.00,3,29.94,3,8.48,3,334.10,3,.00,3,
1,2006,176,2009,188,26.61,3,72.00,3,.00,3,29.95,3,9.11,3,341.30,3,.00,3,
1,2006,176,2010,188,26.51,3,71.90,3,.00,3,29.95,3,9.71,3,338.30,3,.00,3,
1,2006,176,2011,188,26.48,3,71.80,3,.00,3,29.95,3,9.80,3,336.10,3,.00,3,
1,2006,176,2012,188,26.38,3,72.10,3,.00,3,29.95,3,9.58,3,340.70,3,.00,3,
1,2006,176,2013,188,26.48,3,72.20,3,.00,3,29.95,3,9.55,3,345.40,3,.00,3,
1,2006,176,2014,188,26.41,3,73.10,3,.00,3,29.95,3,9.58,3,340.10,3,.00,3,
1,2006,176,2015,188,26.44,3,73.80,3,.00,3,29.95,3,9.35,3,345.80,3,.00,3,
1,2006,176,2016,188,26.41,3,72.50,3,.00,3,29.95,3,10.02,3,347.60,3,.00,3,
1,2006,176,2017,188,26.31,3,72.20,3,.00,3,29.95,3,9.89,3,346.60,3,.00,3,
1,2006,176,2018,188,26.24,3,72.90,3,.00,3,29.95,3,10.21,3,340.80,3,.00,3,
1,2006,176,2019,188,26.24,3,72.70,3,.00,3,29.95,3,10.37,3,344.00,3,.00,3,
1,2006,176,2020,188,26.24,3,72.60,3,.00,3,29.95,3,10.40,3,351.30,3,.00,3,
1,2006,176,2021,188,26.24,3,71.90,3,.00,3,29.95,3,10.18,3,353.90,3,.00,3,
1,2006,176,2022,188,26.11,3,72.30,3,.00,3,29.95,3,10.12,3,348.70,3,.00,3,
1,2006,176,2023,188,26.11,3,73.20,3,.00,3,29.95,3,9.88,3,354.60,3,.00,3,
1,2006,176,2024,188,26.18,3,73.50,3,.00,3,29.95,3,9.50,3,354.40,3,.00,3,
1,2006,176,2025,188,26.15,3,74.30,3,.00,3,29.95,3,8.83,3,358.20,3,.00,3,
1,2006,176,2026,188,26.11,3,74.30,3,.00,3,29.95,3,8.90,3,354.30,3,.00,3,
1,2006,176,2027,188,26.08,3,74.00,3,.00,3,29.95,3,8.63,3,351.30,3,.00,3,
1,2006,176,2028,188,26.11,3,74.30,3,.00,3,29.95,3,7.78,3,358.00,3,.00,3,
1,2006,176,2029,188,26.08,3,74.20,3,.00,3,29.95,3,7.57,3,358.20,3,.00,3,
1,2006,176,2030,188,26.08,3,74.10,3,.00,3,29.95,3,6.42,3,351.80,3,.00,3,
1,2006,176,2031,188,26.15,3,74.80,3,.00,3,29.95,3,7.12,3,356.90,3,.00,3,
1,2006,176,2032,188,26.11,3,74.90,3,.00,3,29.95,3,6.94,3,352.20,3,.00,3,
1,2006,176,2033,188,26.08,3,75.20,3,.00,3,29.95,3,6.29,3,352.50,3,.00,3,
1,2006,176,2034,188,26.15,3,75.70,3,.00,3,29.95,3,6.69,3,351.70,3,.00,3,
1,2006,176,2035,188,26.18,3,75.70,3,.00,3,29.95,3,6.22,3,353.90,3,.00,3,
1,2006,176,2036,188,26.15,3,75.90,3,.00,3,29.95,3,5.60,3,5.29,3,.00,3,
1,2006,176,2037,188,26.21,3,76.10,3,.00,3,29.95,3,6.43,3,15.10,3,.00,3,
1,2006,176,2038,188,26.21,3,76.30,3,.47,3,29.95,3,6.88,3,15.70,3,.00,3,
1,2006,176,2039,188,26.15,3,76.10,3,.00,3,29.95,3,7.46,3,28.86,3,.00,3,
1,2006,176,2040,188,26.15,3,76.70,3,.00,3,29.96,3,7.94,3,10.05,3,.00,3,
1,2006,176,2041,188,26.18,3,75.80,3,.00,3,29.96,3,7.12,3,8.37,3,.00,3,
1,2006,176,2042,188,26.11,3,76.10,3,.00,3,29.96,3,6.29,3,7.12,3,.00,3,
1,2006,176,2043,188,26.05,3,75.70,3,.00,3,29.96,3,6.54,3,1.13,3,.00,3,
1,2006,176,2044,188,26.11,3,75.90,3,.00,3,29.96,3,6.75,3,356.00,3,.00,3,
1,2006,176,2045,188,26.05,3,74.90,3,.00,3,29.96,3,6.62,3,358.40,3,.00,3,
1,2006,176,2046,188,26.11,3,75.80,3,.00,3,29.96,3,7.08,3,5.39,3,.00,3,
1,2006,176,2047,188,26.15,3,75.70,3,.00,3,29.96,3,7.53,3,10.11,3,.00,3,
1,2006,176,2048,188,26.18,3,75.10,3,.00,3,29.96,3,8.46,3,10.72,3,.00,3,
1,2006,176,2049,188,26.11,3,74.20,3,.00,3,29.96,3,8.88,3,5.26,3,.00,3,
1,2006,176,2050,188,26.15,3,75.50,3,.00,3,29.96,3,8.31,3,14.54,3,.00,3,
1,2006,176,2051,188,26.18,3,75.50,3,.00,3,29.96,3,9.50,3,3.91,3,.00,3,
1,2006,176,2052,188,26.28,3,75.80,3,.00,3,29.96,3,9.96,3,15.50,3,.00,3,
1,2006,176,2053,188,26.24,3,75.20,3,.00,3,29.96,3,9.53,3,19.57,3,.00,3,
1,2006,176,2054,188,26.21,3,75.00,3,.00,3,29.96,3,9.66,3,16.88,3,.00,3,
1,2006,176,2055,188,26.18,3,75.00,3,.00,3,29.96,3,10.52,3,28.27,3,.00,3,
1,2006,176,2056,188,26.08,3,74.80,3,.47,3,29.96,3,10.15,3,31.91,3,.00,3,
1,2006,176,2057,188,26.15,3,75.30,3,.00,3,29.96,3,9.74,3,37.71,3,.00,3,
1,2006,176,2058,188,26.11,3,75.20,3,.00,3,29.96,3,9.89,3,31.25,3,.00,3,
1,2006,176,2059,188,26.11,3,75.80,3,.00,3,29.96,3,9.41,3,41.49,3,.00,3,
1,2006,176,2100,188,26.15,3,75.70,3,.00,3,29.96,3,9.09,3,29.58,3,.00,3,
1,2006,176,2101,188,26.08,3,75.00,3,.00,3,29.96,3,8.08,3,32.85,3,.00,3,
1,2006,176,2108,188,26.01,3,74.50,3,.00,3,29.96,3,8.08,3,9.74,3,.00,3,
1,2006,176,2109,188,26.05,3,75.10,3,.00,3,29.96,3,7.83,3,1.47,3,.00,3,
1,2006,176,2110,188,25.98,3,74.50,3,.00,3,29.96,3,7.64,3,9.89,3,.00,3,
1,2006,176,2111,188,26.05,3,74.40,3,.00,3,29.96,3,6.85,3,6.40,3,.00,3,
1,2006,176,2112,188,25.98,3,74.50,3,.00,3,29.96,3,6.09,3,9.86,3,.00,3,
1,2006,176,2113,188,26.05,3,74.70,3,.00,3,29.96,3,6.20,3,24.23,3,.00,3,
1,2006,176,2114,188,26.01,3,74.90,3,.00,3,29.96,3,6.83,3,14.75,3,.00,3,
1,2006,176,2115,188,26.01,3,74.30,3,.00,3,29.96,3,6.16,3,13.88,3,.00,3,
1,2006,176,2116,188,25.98,3,74.50,3,.00,3,29.96,3,6.48,3,8.20,3,.00,3,
1,2006,176,2117,188,25.95,3,73.70,3,.00,3,29.96,3,6.74,3,4.70,3,.00,3,
1,2006,176,2118,188,25.98,3,73.60,3,.00,3,29.96,3,5.48,3,357.90,3,.00,3,
1,2006,176,2119,188,25.91,3,73.80,3,.00,3,29.96,3,6.18,3,359.10,3,.00,3,
1,2006,176,2120,188,26.05,3,73.70,3,.00,3,29.96,3,6.26,3,.39,3,.00,3,
1,2006,176,2121,188,25.95,3,73.70,3,.00,3,29.96,3,6.16,3,.99,3,.00,3,
1,2006,176,2122,188,26.05,3,73.50,3,.00,3,29.96,3,6.12,3,7.06,3,.00,3,
1,2006,176,2123,188,26.05,3,73.60,3,.00,3,29.95,3,5.30,3,16.62,3,.00,3,
1,2006,176,2124,188,26.08,3,73.70,3,.00,3,29.96,3,6.27,3,6.45,3,.00,3,
1,2006,176,2125,188,26.05,3,73.50,3,.00,3,29.96,3,5.94,3,1.42,3,.00,3,
1,2006,176,2126,188,25.98,3,73.70,3,.00,3,29.96,3,6.00,3,6.55,3,.00,3,
1,2006,176,2127,188,25.98,3,73.20,3,.00,3,29.96,3,5.04,3,9.66,3,.00,3,
1,2006,176,2128,188,25.91,3,73.30,3,.00,3,29.96,3,6.45,3,1.70,3,.00,3,
1,2006,176,2129,188,26.01,3,73.50,3,.00,3,29.96,3,6.11,3,356.90,3,.00,3,
1,2006,176,2130,188,26.01,3,73.70,3,.00,3,29.96,3,6.79,3,356.30,3,.00,3,
1,2006,176,2131,188,26.01,3,73.20,3,.00,3,29.95,3,5.99,3,359.40,3,.00,3,
1,2006,176,2132,188,26.05,3,73.30,3,.00,3,29.96,3,5.46,3,359.90,3,.00,3,
1,2006,176,2133,188,26.01,3,73.50,3,.00,3,29.96,3,6.35,3,2.63,3,.00,3,
1,2006,176,2134,188,26.01,3,72.80,3,.47,3,29.96,3,6.90,3,353.50,3,.00,3,
1,2006,176,2135,188,25.98,3,73.10,3,.00,3,29.96,3,6.77,3,353.20,3,.00,3,
1,2006,176,2136,188,26.08,3,73.10,3,.00,3,29.96,3,6.57,3,349.40,3,.00,3,
1,2006,176,2137,188,26.11,3,73.80,3,.00,3,29.96,3,5.77,3,350.00,3,.00,3,
1,2006,176,2138,188,26.08,3,74.60,3,.00,3,29.96,3,5.39,3,348.50,3,.00,3,
1,2006,176,2139,188,26.05,3,72.50,3,.00,3,29.96,3,6.47,3,347.60,3,.00,3,
1,2006,176,2140,188,26.08,3,72.40,3,.00,3,29.96,3,5.81,3,349.30,3,.00,3,
1,2006,176,2141,188,25.95,3,71.00,3,.00,3,29.96,3,5.92,3,344.80,3,.00,3,
1,2006,176,2142,188,25.95,3,71.50,3,.00,3,29.96,3,5.61,3,342.10,3,.00,3,
1,2006,176,2143,188,25.98,3,72.00,3,.00,3,29.96,3,5.79,3,358.80,3,.00,3,
1,2006,176,2144,188,26.05,3,71.10,3,.00,3,29.96,3,6.48,3,.08,3,.00,3,
1,2006,176,2145,188,26.05,3,71.00,3,.00,3,29.96,3,6.90,3,4.30,3,.00,3,
1,2006,176,2146,188,26.05,3,71.20,3,.00,3,29.96,3,6.54,3,2.24,3,.00,3,
1,2006,176,2147,188,26.01,3,71.20,3,.00,3,29.96,3,6.68,3,1.10,3,.00,3,
1,2006,176,2148,188,26.11,3,71.10,3,.47,3,29.96,3,7.24,3,2.06,3,.00,3,
1,2006,176,2149,188,26.05,3,71.00,3,.00,3,29.96,3,6.82,3,352.70,3,.00,3,
1,2006,176,2150,188,26.11,3,71.80,3,.00,3,29.96,3,5.89,3,357.80,3,.00,3,
1,2006,176,2151,188,26.15,3,71.70,3,.00,3,29.96,3,6.63,3,356.20,3,.00,3,
1,2006,176,2152,188,26.08,3,71.30,3,.00,3,29.96,3,6.52,3,357.80,3,.00,3,
1,2006,176,2153,188,26.15,3,71.50,3,.00,3,29.96,3,5.91,3,349.90,3,.00,3,
1,2006,176,2154,188,26.15,3,72.30,3,.00,3,29.96,3,7.04,3,356.60,3,.00,3,
1,2006,176,2155,188,26.11,3,71.80,3,.00,3,29.96,3,7.55,3,358.40,3,.00,3,
1,2006,176,2156,188,26.11,3,72.30,3,.00,3,29.96,3,6.70,3,356.10,3,.00,3,
1,2006,176,2157,188,26.18,3,71.80,3,.00,3,29.96,3,6.78,3,351.20,3,.00,3,
1,2006,176,2158,188,26.08,3,71.70,3,.00,3,29.96,3,6.34,3,356.50,3,.00,3,
1,2006,176,2159,188,26.08,3,72.90,3,.00,3,29.96,3,6.72,3,352.90,3,.00,3,
1,2006,176,2200,188,26.05,3,71.70,3,.00,3,29.96,3,6.20,3,352.90,3,.00,3,
1,2006,176,2201,188,26.01,3,71.30,3,.00,3,29.96,3,6.64,3,354.30,3,.00,3,
1,2006,176,2208,188,25.85,3,70.50,3,.47,3,29.96,3,6.65,3,354.30,3,.00,3,
1,2006,176,2209,188,25.88,3,70.50,3,.00,3,29.95,3,6.72,3,354.80,3,.00,3,
1,2006,176,2210,188,25.95,3,70.60,3,.00,3,29.95,3,7.11,3,349.80,3,.00,3,
1,2006,176,2211,188,25.88,3,70.70,3,.00,3,29.95,3,6.42,3,351.80,3,.00,3,
1,2006,176,2212,188,25.95,3,71.60,3,.00,3,29.95,3,6.18,3,359.50,3,.00,3,
1,2006,176,2213,188,25.91,3,70.80,3,.00,3,29.95,3,6.29,3,358.30,3,.00,3,
1,2006,176,2214,188,25.98,3,71.00,3,.00,3,29.95,3,6.51,3,2.82,3,.00,3,
1,2006,176,2215,188,25.88,3,70.20,3,.00,3,29.95,3,6.99,3,351.00,3,.00,3,
1,2006,176,2216,188,25.91,3,71.10,3,.00,3,29.95,3,6.23,3,345.00,3,.00,3,
1,2006,176,2217,188,25.91,3,70.70,3,.00,3,29.95,3,6.76,3,347.40,3,.00,3,
1,2006,176,2218,188,25.88,3,71.00,3,.00,3,29.95,3,6.89,3,345.40,3,.00,3,
1,2006,176,2219,188,25.88,3,70.90,3,.00,3,29.95,3,6.89,3,344.30,3,.00,3,
1,2006,176,2220,188,25.91,3,72.10,3,.00,3,29.95,3,7.52,3,332.90,3,.00,3,
1,2006,176,2221,188,25.91,3,72.10,3,.00,3,29.95,3,7.18,3,342.70,3,.00,3,
1,2006,176,2222,188,25.88,3,71.90,3,.00,3,29.95,3,6.42,3,340.30,3,.00,3,
1,2006,176,2223,188,25.81,3,71.80,3,.00,3,29.95,3,6.17,3,339.70,3,.00,3,
1,2006,176,2224,188,25.85,3,72.70,3,.00,3,29.95,3,6.18,3,347.50,3,.00,3,
1,2006,176,2225,188,25.78,3,73.20,3,.00,3,29.95,3,5.72,3,349.10,3,.00,3,
1,2006,176,2226,188,25.81,3,72.80,3,.00,3,29.95,3,5.38,3,355.70,3,.00,3,
1,2006,176,2227,188,25.81,3,73.00,3,.00,3,29.95,3,6.30,3,353.30,3,.00,3,
1,2006,176,2228,188,25.75,3,73.10,3,.00,3,29.95,3,6.64,3,350.80,3,.00,3,
1,2006,176,2229,188,25.75,3,73.60,3,.00,3,29.95,3,6.66,3,345.10,3,.00,3,
1,2006,176,2230,188,25.78,3,74.00,3,.00,3,29.95,3,6.45,3,340.60,3,.00,3,
1,2006,176,2231,188,25.78,3,74.20,3,.00,3,29.95,3,6.85,3,344.20,3,.00,3,
1,2006,176,2232,188,25.65,3,74.10,3,.00,3,29.95,3,6.67,3,336.10,3,.00,3,
1,2006,176,2233,188,25.71,3,74.50,3,.00,3,29.95,3,7.76,3,334.00,3,.00,3,
1,2006,176,2234,188,25.71,3,74.50,3,.00,3,29.95,3,7.11,3,333.00,3,.00,3,
1,2006,176,2235,188,25.71,3,74.50,3,.00,3,29.95,3,7.11,3,334.80,3,.00,3,
1,2006,176,2236,188,25.65,3,74.00,3,.00,3,29.95,3,7.06,3,340.80,3,.00,3,
1,2006,176,2237,188,25.58,3,73.40,3,.00,3,29.95,3,7.12,3,347.30,3,.00,3,
1,2006,176,2238,188,25.58,3,73.90,3,.00,3,29.95,3,6.78,3,352.20,3,.00,3,
1,2006,176,2239,188,25.65,3,74.30,3,.00,3,29.95,3,6.58,3,348.80,3,.00,3,
1,2006,176,2240,188,25.65,3,74.10,3,.00,3,29.95,3,7.38,3,352.50,3,.00,3,
1,2006,176,2241,188,25.61,3,74.40,3,.00,3,29.95,3,6.82,3,345.40,3,.00,3,
1,2006,176,2242,188,25.68,3,74.50,3,.00,3,29.95,3,7.87,3,355.70,3,.00,3,
1,2006,176,2243,188,25.65,3,74.40,3,.00,3,29.95,3,7.43,3,353.90,3,.00,3,
1,2006,176,2244,188,25.68,3,75.20,3,.00,3,29.95,3,6.20,3,347.00,3,.00,3,
1,2006,176,2245,188,25.68,3,75.50,3,.00,3,29.95,3,6.98,3,354.30,3,.00,3,
1,2006,176,2246,188,25.65,3,75.00,3,.00,3,29.95,3,6.46,3,349.10,3,.00,3,
1,2006,176,2247,188,25.58,3,74.80,3,.00,3,29.95,3,6.99,3,351.20,3,.00,3,
1,2006,176,2248,188,25.58,3,74.80,3,.00,3,29.95,3,6.46,3,356.40,3,.00,3,
1,2006,176,2249,188,25.55,3,75.40,3,.00,3,29.95,3,6.10,3,355.00,3,.00,3,
1,2006,176,2250,188,25.61,3,74.80,3,.00,3,29.95,3,6.92,3,349.20,3,.00,3,
1,2006,176,2251,188,25.51,3,75.20,3,.00,3,29.95,3,5.23,3,353.70,3,.00,3,
1,2006,176,2252,188,25.68,3,75.60,3,.00,3,29.95,3,6.10,3,355.80,3,.00,3,
1,2006,176,2253,188,25.61,3,75.40,3,.00,3,29.95,3,5.60,3,.99,3,.00,3,
1,2006,176,2254,188,25.55,3,75.40,3,.00,3,29.94,3,5.26,3,355.50,3,.00,3,
1,2006,176,2255,188,25.58,3,75.00,3,.00,3,29.95,3,5.41,3,354.40,3,.00,3,
1,2006,176,2256,188,25.55,3,75.10,3,.00,3,29.95,3,6.28,3,352.50,3,.00,3,
1,2006,176,2257,188,25.51,3,75.30,3,.00,3,29.95,3,6.09,3,349.60,3,.00,3,
1,2006,176,2258,188,25.61,3,75.60,3,.00,3,29.95,3,6.43,3,342.10,3,.00,3,
1,2006,176,2259,188,25.68,3,76.10,3,.00,3,29.95,3,7.51,3,350.80,3,.00,3,
1,2006,176,2300,188,25.65,3,75.70,3,.00,3,29.95,3,7.65,3,342.10,3,.00,3,
1,2006,176,2301,188,25.65,3,76.20,3,.00,3,29.95,3,7.51,3,338.30,3,.00,3,
1,2006,176,2308,188,25.51,3,75.90,3,.00,3,29.94,3,8.03,3,352.80,3,.00,3,
1,2006,176,2309,188,25.41,3,76.20,3,.00,3,29.94,3,6.27,3,353.70,3,.00,3,
1,2006,176,2310,188,25.55,3,76.40,3,.00,3,29.94,3,5.72,3,353.90,3,.00,3,
1,2006,176,2311,188,25.48,3,76.40,3,.00,3,29.94,3,4.96,3,348.10,3,.00,3,
1,2006,176,2312,188,25.58,3,76.30,3,.00,3,29.94,3,4.12,3,351.80,3,.00,3,
1,2006,176,2313,188,25.51,3,76.70,3,.00,3,29.94,3,5.03,3,356.70,3,.00,3,
1,2006,176,2314,188,25.45,3,76.50,3,.00,3,29.94,3,5.10,3,346.50,3,.00,3,
1,2006,176,2315,188,25.41,3,76.70,3,.00,3,29.94,3,5.31,3,353.90,3,.00,3,
1,2006,176,2316,188,25.48,3,76.60,3,.00,3,29.94,3,4.99,3,356.10,3,.00,3,
1,2006,176,2317,188,25.45,3,76.30,3,.00,3,29.94,3,4.80,3,351.50,3,.00,3,
1,2006,176,2318,188,25.45,3,76.90,3,.00,3,29.94,3,5.25,3,357.50,3,.00,3,
1,2006,176,2319,188,25.48,3,76.40,3,.00,3,29.94,3,4.96,3,.36,3,.00,3,
1,2006,176,2320,188,25.41,3,76.50,3,.00,3,29.94,3,5.52,3,355.00,3,.00,3,
1,2006,176,2321,188,25.51,3,76.50,3,.00,3,29.93,3,5.07,3,352.40,3,.00,3,
1,2006,176,2322,188,25.48,3,76.40,3,.00,3,29.94,3,4.65,3,352.20,3,.00,3,
1,2006,176,2323,188,25.48,3,76.50,3,.00,3,29.94,3,5.26,3,351.20,3,.00,3,
1,2006,176,2324,188,25.41,3,76.50,3,.00,3,29.94,3,5.76,3,351.70,3,.00,3,
1,2006,176,2325,188,25.45,3,76.80,3,.00,3,29.94,3,5.27,3,349.70,3,.00,3,
1,2006,176,2326,188,25.51,3,76.50,3,.00,3,29.94,3,5.25,3,352.30,3,.00,3,
1,2006,176,2327,188,25.48,3,76.90,3,.00,3,29.94,3,4.86,3,346.60,3,.00,3,
1,2006,176,2328,188,25.48,3,76.70,3,.00,3,29.94,3,5.41,3,356.50,3,.00,3,
1,2006,176,2329,188,25.55,3,76.70,3,.00,3,29.94,3,5.29,3,354.20,3,.00,3,
1,2006,176,2330,188,25.45,3,76.40,3,.00,3,29.94,3,4.29,3,349.70,3,.00,3,
1,2006,176,2331,188,25.45,3,77.00,3,.00,3,29.93,3,5.06,3,350.60,3,.00,3,
1,2006,176,2332,188,25.48,3,76.70,3,.00,3,29.94,3,5.04,3,354.70,3,.00,3,
1,2006,176,2333,188,25.45,3,77.00,3,.00,3,29.93,3,4.84,3,351.60,3,.00,3,
1,2006,176,2334,188,25.51,3,77.20,3,.00,3,29.93,3,5.55,3,350.30,3,.00,3,
1,2006,176,2335,188,25.48,3,76.80,3,.00,3,29.94,3,4.77,3,355.50,3,.00,3,
1,2006,176,2336,188,25.55,3,77.30,3,.00,3,29.93,3,4.86,3,345.20,3,.00,3,
1,2006,176,2337,188,25.48,3,77.00,3,.00,3,29.94,3,5.20,3,351.60,3,.00,3,
1,2006,176,2338,188,25.45,3,77.20,3,.00,3,29.94,3,5.18,3,352.00,3,.00,3,
1,2006,176,2339,188,25.48,3,77.20,3,.00,3,29.94,3,6.05,3,352.70,3,.00,3,
1,2006,176,2340,188,25.45,3,77.20,3,.00,3,29.94,3,5.91,3,351.00,3,.00,3,
1,2006,176,2341,188,25.48,3,77.50,3,.00,3,29.94,3,5.93,3,1.95,3,.00,3,
1,2006,176,2342,188,25.52,3,77.80,3,.00,3,29.94,3,6.66,3,357.90,3,.00,3,
1,2006,176,2343,188,25.55,3,77.80,3,.00,3,29.94,3,7.24,3,8.02,3,.00,3,
1,2006,176,2344,188,25.55,3,77.50,3,.00,3,29.94,3,7.14,3,4.13,3,.00,3,
1,2006,176,2345,188,25.58,3,77.70,3,.00,3,29.94,3,5.95,3,5.17,3,.00,3,
1,2006,176,2346,188,25.52,3,77.90,3,.00,3,29.94,3,5.96,3,4.44,3,.00,3,
1,2006,176,2347,188,25.58,3,77.80,3,.00,3,29.94,3,6.40,3,3.50,3,.00,3,
1,2006,176,2348,188,25.52,3,77.80,3,.00,3,29.94,3,5.91,3,359.00,3,.00,3,
1,2006,176,2349,188,25.48,3,77.90,3,.00,3,29.94,3,5.47,3,3.34,3,.00,3,
1,2006,176,2350,188,25.55,3,78.40,3,.00,3,29.94,3,5.02,3,357.10,3,.00,3,
1,2006,176,2351,188,25.52,3,78.30,3,.00,3,29.94,3,5.77,3,348.90,3,.00,3,
1,2006,176,2352,188,25.52,3,78.50,3,.00,3,29.94,3,6.88,3,352.80,3,.00,3,
1,2006,176,2353,188,25.59,3,78.30,3,.00,3,29.94,3,6.71,3,.02,3,.00,3,
1,2006,176,2354,188,25.52,3,78.80,3,.00,3,29.94,3,5.83,3,357.00,3,.00,3,
1,2006,176,2355,188,25.55,3,78.80,3,.00,3,29.94,3,4.94,3,348.80,3,.00,3,
1,2006,176,2356,188,25.52,3,78.80,3,.00,3,29.94,3,5.80,3,349.10,3,.00,3,
1,2006,176,2357,188,25.55,3,78.90,3,.00,3,29.94,3,5.05,3,357.70,3,.00,3,
1,2006,176,2358,188,25.55,3,78.60,3,.00,3,29.94,3,4.26,3,342.80,3,.00,3,
1,2006,176,2359,188,25.49,3,78.60,3,.00,3,29.94,3,4.69,3,348.90,3,.00,3,
1,2006,176,2400,188,25.55,3,78.60,3,.00,3,29.94,3,5.15,3,355.60,3,.00,3,
1,2006,177,1,188,25.52,3,78.60,3,.00,3,29.94,3,5.06,3,.11,3,.00,3,
1,2006,177,10,188,25.58,3,77.80,3,.00,3,29.94,3,4.26,3,348.70,3,.00,3,
1,2006,177,11,188,25.52,3,77.60,3,.00,3,29.93,3,4.26,3,.19,3,.00,3,
1,2006,177,12,188,25.48,3,76.90,3,.00,3,29.94,3,5.47,3,354.50,3,.00,3,
1,2006,177,13,188,25.48,3,76.70,3,.00,3,29.93,3,5.20,3,358.50,3,.00,3,
1,2006,177,14,188,25.45,3,76.70,3,.00,3,29.94,3,4.74,3,356.10,3,.00,3,
1,2006,177,15,188,25.58,3,77.00,3,.00,3,29.93,3,5.14,3,358.50,3,.00,3,
1,2006,177,16,188,25.65,3,77.40,3,.00,3,29.94,3,5.32,3,349.10,3,.00,3,
1,2006,177,17,188,25.62,3,77.20,3,.00,3,29.94,3,6.34,3,354.50,3,.00,3,
1,2006,177,18,188,25.62,3,76.90,3,.00,3,29.94,3,6.07,3,355.30,3,.00,3,
1,2006,177,19,188,25.65,3,77.00,3,.00,3,29.94,3,6.04,3,350.40,3,.00,3,
1,2006,177,20,188,25.65,3,76.90,3,.00,3,29.94,3,6.05,3,350.00,3,.00,3,
1,2006,177,21,188,25.62,3,76.70,3,.00,3,29.94,3,7.00,3,350.00,3,.00,3,
1,2006,177,22,188,25.62,3,77.00,3,.00,3,29.93,3,6.59,3,346.20,3,.00,3,
1,2006,177,23,188,25.68,3,77.30,3,.00,3,29.93,3,7.17,3,350.50,3,.00,3,
1,2006,177,24,188,25.78,3,77.50,3,.00,3,29.93,3,7.12,3,.19,3,.00,3,
1,2006,177,25,188,25.78,3,77.90,3,.00,3,29.93,3,6.69,3,347.70,3,.00,3,
1,2006,177,26,188,25.78,3,77.60,3,.00,3,29.93,3,7.32,3,343.00,3,.00,3,
1,2006,177,27,188,25.82,3,77.90,3,.00,3,29.93,3,6.73,3,347.00,3,.00,3,
1,2006,177,28,188,25.79,3,77.10,3,.00,3,29.93,3,6.33,3,343.50,3,.00,3,
1,2006,177,29,188,25.72,3,76.90,3,.00,3,29.93,3,6.57,3,342.80,3,.00,3,
1,2006,177,30,188,25.62,3,77.20,3,.00,3,29.93,3,7.64,3,347.90,3,.00,3,
1,2006,177,31,188,25.62,3,77.10,3,.00,3,29.93,3,7.09,3,344.70,3,.00,3,
1,2006,177,32,188,25.69,3,77.40,3,.47,3,29.93,3,7.79,3,348.40,3,.00,3,
1,2006,177,33,188,25.62,3,77.20,3,.00,3,29.93,3,7.56,3,343.10,3,.00,3,
1,2006,177,34,188,25.59,3,76.90,3,.00,3,29.93,3,5.81,3,333.20,3,.00,3,
1,2006,177,35,188,25.55,3,77.30,3,.00,3,29.93,3,6.14,3,336.50,3,.00,3,
1,2006,177,36,188,25.59,3,77.10,3,.00,3,29.93,3,6.29,3,339.70,3,.00,3,
1,2006,177,37,188,25.55,3,77.60,3,.00,3,29.93,3,6.16,3,347.10,3,.00,3,
1,2006,177,38,188,25.55,3,77.60,3,.00,3,29.93,3,6.51,3,346.60,3,.00,3,
1,2006,177,39,188,25.52,3,77.50,3,.00,3,29.92,3,6.85,3,337.50,3,.00,3,
1,2006,177,40,188,25.49,3,77.70,3,.00,3,29.92,3,6.89,3,336.20,3,.00,3,
1,2006,177,41,188,25.55,3,77.60,3,.00,3,29.92,3,7.03,3,346.00,3,.00,3,
1,2006,177,42,188,25.39,3,77.40,3,.00,3,29.92,3,6.84,3,340.90,3,.00,3,
1,2006,177,43,188,25.45,3,77.90,3,.47,3,29.92,3,7.56,3,347.10,3,.00,3,
1,2006,177,44,188,25.49,3,77.80,3,.00,3,29.92,3,6.87,3,342.00,3,.00,3,
1,2006,177,45,188,25.42,3,77.60,3,.00,3,29.92,3,6.96,3,342.40,3,.00,3,
1,2006,177,46,188,25.42,3,77.80,3,.00,3,29.92,3,7.05,3,343.00,3,.00,3,
1,2006,177,47,188,25.45,3,77.70,3,.00,3,29.92,3,7.09,3,347.40,3,.00,3,
1,2006,177,48,188,25.45,3,77.80,3,.00,3,29.92,3,7.59,3,349.60,3,.00,3,
1,2006,177,49,188,25.45,3,78.10,3,.00,3,29.92,3,8.12,3,354.90,3,.00,3,
1,2006,177,50,188,25.49,3,77.60,3,.00,3,29.92,3,9.30,3,347.80,3,.00,3,
1,2006,177,51,188,25.45,3,78.10,3,.00,3,29.92,3,9.37,3,344.40,3,.00,3,
1,2006,177,52,188,25.42,3,77.70,3,.00,3,29.92,3,9.27,3,350.30,3,.00,3,
1,2006,177,53,188,25.39,3,77.70,3,.00,3,29.92,3,8.28,3,347.30,3,.00,3,
1,2006,177,54,188,25.39,3,77.60,3,.00,3,29.92,3,8.48,3,340.70,3,.00,3,
1,2006,177,55,188,25.39,3,77.50,3,.00,3,29.93,3,9.54,3,337.70,3,.00,3,
1,2006,177,56,188,25.39,3,78.00,3,.00,3,29.93,3,9.89,3,338.90,3,.00,3,
1,2006,177,57,188,25.35,3,77.80,3,.00,3,29.93,3,10.12,3,343.30,3,.00,3,
1,2006,177,58,188,25.42,3,78.20,3,.00,3,29.93,3,9.19,3,342.30,3,.00,3,
1,2006,177,59,188,25.35,3,78.70,3,.00,3,29.93,3,8.98,3,338.10,3,.00,3,
1,2006,177,100,188,25.45,3,78.60,3,.00,3,29.93,3,9.14,3,344.60,3,.00,3,
1,2006,177,101,188,25.49,3,78.30,3,.00,3,29.93,3,8.92,3,342.80,3,.00,3,
1,2006,177,110,188,25.19,3,78.00,3,.00,3,29.92,3,9.74,3,340.60,3,.00,3,
1,2006,177,111,188,25.25,3,78.30,3,.00,3,29.92,3,9.74,3,350.90,3,.00,3,
1,2006,177,112,188,25.25,3,77.80,3,.00,3,29.92,3,6.86,3,350.70,3,.00,3,
1,2006,177,113,188,25.15,3,78.60,3,.00,3,29.92,3,6.83,3,349.30,3,.00,3,
1,2006,177,114,188,25.29,3,78.00,3,.00,3,29.92,3,7.12,3,354.40,3,.00,3,
1,2006,177,115,188,25.12,3,77.60,3,.00,3,29.92,3,7.85,3,352.60,3,.00,3,
1,2006,177,116,188,25.22,3,77.40,3,.00,3,29.92,3,7.94,3,349.50,3,.00,3,
1,2006,177,117,188,25.19,3,77.30,3,.00,3,29.93,3,8.27,3,351.80,3,.00,3,
1,2006,177,118,188,25.15,3,76.90,3,.00,3,29.93,3,8.16,3,350.40,3,.00,3,
1,2006,177,119,188,25.15,3,77.40,3,.00,3,29.93,3,8.74,3,350.00,3,.00,3,
1,2006,177,120,188,25.15,3,76.70,3,.00,3,29.92,3,8.53,3,346.00,3,.00,3,
1,2006,177,121,188,25.19,3,76.90,3,.00,3,29.92,3,9.38,3,348.30,3,.00,3,
1,2006,177,122,188,25.22,3,76.40,3,.00,3,29.92,3,8.93,3,350.60,3,.00,3,
1,2006,177,123,188,25.25,3,76.10,3,.00,3,29.92,3,9.01,3,343.30,3,.00,3,
1,2006,177,124,188,25.09,3,75.10,3,.00,3,29.92,3,9.40,3,348.60,3,.00,3,
1,2006,177,125,188,25.12,3,76.30,3,.00,3,29.92,3,8.13,3,353.50,3,.00,3,
1,2006,177,126,188,25.25,3,76.70,3,.00,3,29.92,3,8.17,3,352.50,3,.00,3,
1,2006,177,127,188,25.39,3,77.30,3,.00,3,29.92,3,8.09,3,337.10,3,.00,3,
1,2006,177,128,188,25.29,3,76.80,3,.00,3,29.92,3,7.84,3,343.80,3,.00,3,
1,2006,177,129,188,25.32,3,76.70,3,.00,3,29.92,3,8.11,3,338.70,3,.00,3,
1,2006,177,130,188,25.26,3,76.50,3,.00,3,29.92,3,8.14,3,342.50,3,.00,3,
1,2006,177,131,188,25.19,3,76.20,3,.00,3,29.92,3,8.75,3,336.80,3,.00,3,
1,2006,177,132,188,25.16,3,76.20,3,.00,3,29.92,3,8.05,3,347.90,3,.00,3,
1,2006,177,133,188,25.19,3,75.80,3,.00,3,29.92,3,8.74,3,345.40,3,.00,3,
1,2006,177,134,188,25.06,3,75.10,3,.00,3,29.92,3,9.43,3,344.10,3,.00,3,
1,2006,177,135,188,25.16,3,75.80,3,.00,3,29.92,3,8.89,3,343.20,3,.00,3,
1,2006,177,136,188,25.19,3,76.60,3,.00,3,29.92,3,9.75,3,341.10,3,.00,3,
1,2006,177,137,188,25.19,3,77.30,3,.00,3,29.92,3,8.97,3,338.90,3,.00,3,
1,2006,177,138,188,25.29,3,77.80,3,.00,3,29.92,3,9.30,3,348.40,3,.00,3,
1,2006,177,139,188,25.32,3,77.40,3,.00,3,29.92,3,9.96,3,349.30,3,.00,3,
1,2006,177,140,188,25.19,3,77.70,3,.00,3,29.92,3,9.58,3,351.50,3,.00,3,
1,2006,177,141,188,25.19,3,76.70,3,.00,3,29.92,3,10.74,3,347.70,3,.00,3,
1,2006,177,142,188,25.12,3,76.10,3,.00,3,29.92,3,10.98,3,348.80,3,.00,3,
1,2006,177,143,188,25.09,3,76.50,3,.00,3,29.92,3,10.44,3,345.00,3,.00,3,
1,2006,177,144,188,25.12,3,76.80,3,.00,3,29.92,3,10.96,3,345.60,3,.00,3,
1,2006,177,145,188,25.09,3,76.50,3,.00,3,29.92,3,11.40,3,343.50,3,.00,3,
1,2006,177,146,188,25.09,3,76.00,3,.00,3,29.92,3,11.37,3,342.20,3,.00,3,
1,2006,177,147,188,25.12,3,76.90,3,.47,3,29.92,3,10.16,3,349.60,3,.00,3,
1,2006,177,148,188,25.05,3,76.80,3,.00,3,29.92,3,10.30,3,355.10,3,.00,3,
1,2006,177,149,188,25.05,3,77.10,3,.00,3,29.92,3,10.21,3,350.50,3,.00,3,
1,2006,177,150,188,25.09,3,76.30,3,.00,3,29.93,3,10.34,3,352.40,3,.00,3,
1,2006,177,151,188,25.09,3,77.20,3,.00,3,29.92,3,10.00,3,346.10,3,.00,3,
1,2006,177,152,188,25.12,3,77.00,3,.00,3,29.92,3,10.78,3,347.80,3,.00,3,
1,2006,177,153,188,25.02,3,75.90,3,.00,3,29.92,3,10.78,3,351.40,3,.00,3,
1,2006,177,154,188,24.99,3,76.60,3,.00,3,29.92,3,10.16,3,351.20,3,.00,3,
1,2006,177,155,188,25.09,3,77.30,3,.00,3,29.92,3,9.93,3,351.50,3,.00,3,
1,2006,177,156,188,25.06,3,77.00,3,.00,3,29.93,3,9.87,3,350.80,3,.00,3,
1,2006,177,157,188,25.02,3,77.00,3,.00,3,29.93,3,10.30,3,349.30,3,.00,3,
1,2006,177,158,188,25.09,3,77.80,3,.00,3,29.92,3,9.67,3,346.80,3,.00,3,
1,2006,177,159,188,25.12,3,77.80,3,.00,3,29.93,3,9.67,3,352.70,3,.00,3,
1,2006,177,200,188,25.02,3,77.60,3,.00,3,29.93,3,8.81,3,351.30,3,.00,3,
1,2006,177,201,188,25.02,3,77.20,3,.00,3,29.92,3,9.90,3,347.90,3,.00,3,
1,2006,177,210,188,25.06,3,77.60,3,.00,3,29.92,3,9.54,3,348.10,3,.00,3,
1,2006,177,211,188,25.02,3,77.50,3,.00,3,29.91,3,9.54,3,342.20,3,.00,3,
1,2006,177,212,188,25.02,3,77.40,3,.00,3,29.92,3,8.98,3,341.40,3,.00,3,
1,2006,177,213,188,25.09,3,78.20,3,.00,3,29.92,3,8.43,3,344.40,3,.00,3,
1,2006,177,214,188,25.09,3,78.60,3,.00,3,29.92,3,8.03,3,347.50,3,.00,3,
1,2006,177,215,188,25.09,3,78.10,3,.00,3,29.92,3,9.16,3,341.20,3,.00,3,
1,2006,177,216,188,25.09,3,78.20,3,.00,3,29.92,3,8.91,3,343.40,3,.00,3,
1,2006,177,217,188,25.12,3,78.00,3,.00,3,29.92,3,9.53,3,339.80,3,.00,3,
1,2006,177,218,188,25.12,3,78.10,3,.00,3,29.92,3,9.42,3,344.30,3,.00,3,
1,2006,177,219,188,24.99,3,78.00,3,.00,3,29.92,3,8.86,3,346.80,3,.00,3,
1,2006,177,220,188,25.06,3,78.30,3,.00,3,29.92,3,8.81,3,341.90,3,.00,3,
1,2006,177,221,188,25.02,3,78.00,3,.00,3,29.92,3,9.30,3,339.20,3,.00,3,
1,2006,177,222,188,25.06,3,77.50,3,.00,3,29.92,3,9.01,3,352.00,3,.00,3,
1,2006,177,223,188,24.99,3,77.50,3,.00,3,29.92,3,8.35,3,343.00,3,.00,3,
1,2006,177,224,188,25.02,3,78.20,3,.00,3,29.92,3,7.83,3,342.70,3,.00,3,
1,2006,177,225,188,25.06,3,78.10,3,.00,3,29.92,3,8.13,3,345.00,3,.00,3,
1,2006,177,226,188,25.12,3,78.00,3,.00,3,29.92,3,7.70,3,350.60,3,.00,3,
1,2006,177,227,188,25.02,3,78.10,3,.00,3,29.92,3,7.82,3,351.10,3,.00,3,
1,2006,177,228,188,25.09,3,78.60,3,.00,3,29.92,3,7.57,3,354.30,3,.00,3,
1,2006,177,229,188,25.02,3,78.50,3,.00,3,29.92,3,8.16,3,341.60,3,.00,3,
1,2006,177,230,188,25.09,3,79.00,3,.00,3,29.92,3,7.01,3,347.70,3,.00,3,
1,2006,177,231,188,25.09,3,79.20,3,.00,3,29.92,3,7.24,3,346.60,3,.00,3,
1,2006,177,232,188,25.12,3,79.30,3,.00,3,29.92,3,7.03,3,333.00,3,.00,3,
1,2006,177,233,188,25.09,3,78.90,3,.00,3,29.92,3,7.19,3,322.30,3,.00,3,
1,2006,177,234,188,25.19,3,78.60,3,.00,3,29.92,3,7.61,3,324.90,3,.00,3,
1,2006,177,235,188,25.06,3,78.60,3,.00,3,29.91,3,7.23,3,320.10,3,.00,3,
1,2006,177,236,188,25.06,3,78.70,3,.00,3,29.91,3,7.64,3,330.30,3,.00,3,
1,2006,177,237,188,24.99,3,78.70,3,.00,3,29.92,3,6.87,3,332.10,3,.00,3,
1,2006,177,238,188,25.02,3,78.90,3,.00,3,29.92,3,7.34,3,334.00,3,.00,3,
1,2006,177,239,188,24.96,3,78.50,3,.00,3,29.91,3,7.13,3,328.90,3,.00,3,
1,2006,177,240,188,25.02,3,78.60,3,.00,3,29.92,3,8.15,3,334.20,3,.00,3,
1,2006,177,241,188,24.92,3,78.30,3,.00,3,29.92,3,7.73,3,335.50,3,.00,3,
1,2006,177,242,188,24.96,3,78.30,3,.00,3,29.92,3,7.47,3,344.30,3,.00,3,
1,2006,177,243,188,24.96,3,78.00,3,.00,3,29.92,3,7.42,3,340.90,3,.00,3,
1,2006,177,244,188,24.89,3,78.20,3,.00,3,29.92,3,8.12,3,335.70,3,.00,3,
1,2006,177,245,188,24.89,3,77.70,3,.00,3,29.92,3,7.46,3,343.40,3,.00,3,
1,2006,177,246,188,24.86,3,78.10,3,.00,3,29.92,3,6.78,3,336.80,3,.00,3,
1,2006,177,247,188,24.96,3,78.10,3,.00,3,29.92,3,7.08,3,335.10,3,.00,3,
1,2006,177,248,188,24.96,3,78.20,3,.00,3,29.92,3,7.03,3,332.90,3,.00,3,
1,2006,177,249,188,24.89,3,77.40,3,.00,3,29.92,3,7.55,3,339.70,3,.00,3,
1,2006,177,250,188,24.89,3,77.70,3,.00,3,29.92,3,6.99,3,339.20,3,.00,3,
1,2006,177,251,188,24.96,3,77.00,3,.00,3,29.92,3,7.54,3,344.40,3,.00,3,
1,2006,177,252,188,24.89,3,77.30,3,.00,3,29.91,3,7.11,3,346.00,3,.00,3,
1,2006,177,253,188,24.96,3,77.20,3,.00,3,29.92,3,7.49,3,341.10,3,.00,3,
1,2006,177,254,188,24.93,3,77.00,3,.00,3,29.91,3,7.26,3,340.50,3,.00,3,
1,2006,177,255,188,25.03,3,77.70,3,.00,3,29.91,3,7.91,3,338.90,3,.00,3,
1,2006,177,256,188,24.99,3,77.10,3,.00,3,29.91,3,8.15,3,343.60,3,.00,3,
1,2006,177,257,188,25.02,3,77.40,3,.00,3,29.91,3,7.73,3,346.40,3,.00,3,
1,2006,177,258,188,24.99,3,76.60,3,.00,3,29.91,3,8.86,3,357.60,3,.00,3,
1,2006,177,259,188,24.99,3,76.80,3,.00,3,29.91,3,8.60,3,359.80,3,.00,3,
1,2006,177,300,188,25.06,3,77.50,3,.00,3,29.91,3,7.86,3,346.40,3,.00,3,
1,2006,177,301,188,25.06,3,76.20,3,.00,3,29.91,3,8.59,3,350.90,3,.00,3,
1,2006,177,310,188,25.06,3,76.50,3,.00,3,29.91,3,9.22,3,346.30,3,.00,3,
1,2006,177,311,188,25.02,3,76.80,3,.00,3,29.91,3,9.22,3,345.60,3,.00,3,
1,2006,177,312,188,24.99,3,76.60,3,.00,3,29.91,3,7.89,3,348.20,3,.00,3,
1,2006,177,313,188,25.02,3,76.80,3,.00,3,29.91,3,7.54,3,354.10,3,.00,3,
1,2006,177,314,188,25.06,3,77.20,3,.00,3,29.91,3,8.10,3,341.70,3,.00,3,
1,2006,177,315,188,25.02,3,77.60,3,.00,3,29.91,3,8.54,3,345.60,3,.00,3,
1,2006,177,316,188,25.09,3,77.70,3,.00,3,29.91,3,8.78,3,341.10,3,.00,3,
1,2006,177,317,188,24.99,3,77.50,3,.00,3,29.91,3,8.55,3,348.20,3,.00,3,
1,2006,177,318,188,25.06,3,77.10,3,.00,3,29.91,3,8.64,3,347.60,3,.00,3,
1,2006,177,319,188,24.99,3,77.40,3,.00,3,29.91,3,8.18,3,349.10,3,.00,3,
1,2006,177,320,188,25.09,3,78.10,3,.00,3,29.91,3,8.50,3,343.20,3,.00,3,
1,2006,177,321,188,25.09,3,77.90,3,.00,3,29.91,3,9.04,3,345.10,3,.00,3,
1,2006,177,322,188,25.09,3,78.00,3,.00,3,29.91,3,9.24,3,342.20,3,.00,3,
1,2006,177,323,188,25.09,3,77.90,3,.00,3,29.91,3,9.39,3,346.70,3,.00,3,
1,2006,177,324,188,24.99,3,77.90,3,.00,3,29.91,3,9.46,3,353.80,3,.00,3,
1,2006,177,325,188,25.02,3,78.00,3,.00,3,29.91,3,8.67,3,356.10,3,.00,3,
1,2006,177,326,188,25.02,3,77.90,3,.00,3,29.91,3,8.59,3,354.30,3,.00,3,
1,2006,177,327,188,25.02,3,78.10,3,.00,3,29.91,3,8.42,3,356.60,3,.00,3,
1,2006,177,328,188,24.96,3,77.70,3,.00,3,29.91,3,8.61,3,350.00,3,.00,3,
1,2006,177,329,188,24.89,3,78.10,3,.00,3,29.91,3,7.81,3,356.30,3,.00,3,
1,2006,177,330,188,24.89,3,77.60,3,.00,3,29.91,3,9.23,3,355.80,3,.00,3,
1,2006,177,331,188,24.89,3,77.50,3,.00,3,29.91,3,8.91,3,353.10,3,.00,3,
1,2006,177,332,188,24.89,3,78.00,3,.00,3,29.91,3,9.22,3,352.60,3,.00,3,
1,2006,177,333,188,24.92,3,78.10,3,.00,3,29.91,3,8.66,3,354.20,3,.00,3,
1,2006,177,334,188,24.86,3,77.70,3,.00,3,29.91,3,8.91,3,356.30,3,.00,3,
1,2006,177,335,188,24.96,3,78.40,3,.00,3,29.91,3,8.31,3,355.30,3,.00,3,
1,2006,177,336,188,24.89,3,78.00,3,.00,3,29.91,3,9.67,3,358.40,3,.00,3,
1,2006,177,337,188,24.86,3,77.90,3,.00,3,29.91,3,9.41,3,355.50,3,.00,3,
1,2006,177,338,188,24.79,3,78.50,3,.00,3,29.91,3,9.55,3,349.60,3,.00,3,
1,2006,177,339,188,24.96,3,78.90,3,.00,3,29.91,3,9.27,3,359.00,3,.00,3,
1,2006,177,340,188,24.96,3,78.70,3,.00,3,29.91,3,9.31,3,358.90,3,.00,3,
1,2006,177,341,188,24.86,3,78.60,3,.00,3,29.91,3,9.59,3,2.87,3,.00,3,
1,2006,177,342,188,24.92,3,78.60,3,.00,3,29.91,3,9.02,3,357.70,3,.00,3,
1,2006,177,343,188,25.02,3,78.50,3,.00,3,29.91,3,9.35,3,358.30,3,.00,3,
1,2006,177,344,188,24.89,3,78.90,3,.00,3,29.91,3,8.99,3,358.30,3,.00,3,
1,2006,177,345,188,24.99,3,78.90,3,.00,3,29.91,3,9.55,3,358.60,3,.00,3,
1,2006,177,346,188,24.99,3,79.40,3,.00,3,29.91,3,8.83,3,1.83,3,.00,3,
1,2006,177,347,188,24.99,3,78.80,3,.00,3,29.91,3,8.71,3,3.97,3,.00,3,
1,2006,177,348,188,24.99,3,79.60,3,.00,3,29.91,3,9.23,3,8.48,3,.00,3,
1,2006,177,349,188,24.99,3,79.10,3,.00,3,29.91,3,10.14,3,13.93,3,.00,3,
1,2006,177,350,188,24.89,3,79.10,3,.00,3,29.91,3,9.98,3,17.07,3,.00,3,
1,2006,177,351,188,24.89,3,78.40,3,.00,3,29.91,3,9.50,3,9.72,3,.00,3,
1,2006,177,352,188,24.89,3,78.80,3,.00,3,29.91,3,9.20,3,24.87,3,.00,3,
1,2006,177,353,188,25.02,3,78.80,3,.00,3,29.91,3,9.36,3,22.19,3,.00,3,
1,2006,177,354,188,24.99,3,79.20,3,.00,3,29.91,3,8.87,3,10.87,3,.00,3,
1,2006,177,355,188,24.99,3,79.10,3,.00,3,29.91,3,8.82,3,12.25,3,.00,3,
1,2006,177,356,188,24.99,3,78.90,3,.00,3,29.91,3,9.82,3,14.89,3,.00,3,
1,2006,177,357,188,25.02,3,79.00,3,.00,3,29.91,3,10.07,3,18.09,3,.00,3,
1,2006,177,358,188,24.99,3,79.00,3,.00,3,29.91,3,10.06,3,25.31,3,.00,3,
1,2006,177,359,188,24.99,3,79.20,3,.00,3,29.91,3,8.60,3,19.45,3,.00,3,
1,2006,177,400,188,25.02,3,79.10,3,.00,3,29.91,3,9.31,3,16.96,3,.00,3,
1,2006,177,401,188,24.99,3,79.00,3,.00,3,29.91,3,9.25,3,23.10,3,.00,3,
1,2006,177,410,188,25.06,3,79.50,3,.00,3,29.91,3,9.59,3,19.38,3,.00,3,
1,2006,177,411,188,25.02,3,79.70,3,.00,3,29.91,3,9.59,3,25.10,3,.00,3,
1,2006,177,412,188,25.09,3,79.90,3,.00,3,29.91,3,7.71,3,13.65,3,.00,3,
1,2006,177,413,188,25.12,3,79.90,3,.00,3,29.91,3,7.66,3,34.95,3,.00,3,
1,2006,177,414,188,25.09,3,79.70,3,.00,3,29.91,3,6.51,3,25.36,3,.00,3,
1,2006,177,415,188,25.19,3,80.40,3,.00,3,29.91,3,7.34,3,25.60,3,.00,3,
1,2006,177,416,188,25.12,3,79.60,3,.00,3,29.91,3,8.56,3,39.10,3,.00,3,
1,2006,177,417,188,25.12,3,80.00,3,.00,3,29.91,3,8.36,3,36.61,3,.00,3,
1,2006,177,418,188,25.16,3,79.70,3,.00,3,29.91,3,8.75,3,29.22,3,.00,3,
1,2006,177,419,188,25.09,3,79.80,3,.00,3,29.91,3,8.40,3,36.27,3,.00,3,
1,2006,177,420,188,25.09,3,79.90,3,.00,3,29.91,3,8.53,3,38.67,3,.00,3,
1,2006,177,421,188,25.09,3,79.50,3,.00,3,29.91,3,8.13,3,42.57,3,.00,3,
1,2006,177,422,188,25.16,3,79.70,3,.00,3,29.91,3,7.70,3,42.17,3,.00,3,
1,2006,177,423,188,25.12,3,79.80,3,.94,3,29.91,3,7.23,3,39.27,3,.00,3,
1,2006,177,424,188,25.19,3,80.30,3,.00,3,29.91,3,7.60,3,38.23,3,.00,3,
1,2006,177,425,188,25.22,3,80.20,3,.00,3,29.91,3,7.54,3,26.95,3,.00,3,
1,2006,177,426,188,25.16,3,80.30,3,.00,3,29.91,3,7.33,3,25.55,3,.00,3,
1,2006,177,427,188,25.19,3,80.20,3,.94,3,29.91,3,8.31,3,46.36,3,.00,3,
1,2006,177,428,188,25.22,3,80.10,3,.00,3,29.91,3,8.84,3,48.18,3,.00,3,
1,2006,177,429,188,25.19,3,80.20,3,.47,3,29.91,3,7.90,3,49.29,3,.00,3,
1,2006,177,430,188,25.16,3,80.50,3,.94,3,29.91,3,7.96,3,47.52,3,.00,3,
1,2006,177,431,188,25.09,3,80.20,3,.94,3,29.91,3,8.79,3,51.04,3,.00,3,
1,2006,177,432,188,25.02,3,79.90,3,.94,3,29.91,3,8.85,3,54.94,3,.00,3,
1,2006,177,433,188,25.12,3,80.80,3,.94,3,29.91,3,8.37,3,60.17,3,.00,3,
1,2006,177,434,188,25.02,3,80.00,3,.94,3,29.91,3,8.68,3,51.47,3,.00,3,
1,2006,177,435,188,25.09,3,80.00,3,.94,3,29.91,3,7.65,3,50.18,3,.00,3,
1,2006,177,436,188,25.02,3,80.90,3,.94,3,29.91,3,6.62,3,45.43,3,.00,3,
1,2006,177,437,188,25.16,3,80.90,3,.94,3,29.91,3,5.90,3,53.36,3,.00,3,
1,2006,177,438,188,25.12,3,80.60,3,.94,3,29.91,3,7.27,3,53.14,3,.00,3,
1,2006,177,439,188,25.12,3,80.80,3,.94,3,29.91,3,7.31,3,47.84,3,.00,3,
1,2006,177,440,188,25.02,3,80.50,3,1.88,3,29.91,3,7.77,3,59.73,3,.00,3,
1,2006,177,441,188,24.99,3,80.60,3,2.36,3,29.91,3,8.13,3,42.77,3,.00,3,
1,2006,177,442,188,24.96,3,80.70,3,2.83,3,29.92,3,8.41,3,49.74,3,.00,3,
1,2006,177,443,188,24.92,3,80.40,3,2.83,3,29.92,3,7.22,3,47.17,3,.00,3,
1,2006,177,444,188,24.96,3,80.20,3,2.83,3,29.92,3,6.79,3,53.47,3,.00,3,
1,2006,177,445,188,24.92,3,80.40,3,4.24,3,29.92,3,6.46,3,63.07,3,.00,3,
1,2006,177,446,188,24.92,3,80.90,3,4.71,3,29.92,3,8.17,3,69.58,3,.00,3,
1,2006,177,447,188,24.92,3,80.50,3,4.71,3,29.92,3,6.76,3,64.61,3,.00,3,
1,2006,177,448,188,24.76,3,81.20,3,6.59,3,29.92,3,7.16,3,55.28,3,.00,3,
1,2006,177,449,188,24.89,3,81.60,3,6.59,3,29.92,3,7.37,3,57.71,3,.00,3,
1,2006,177,450,188,24.76,3,80.60,3,7.53,3,29.92,3,7.58,3,64.30,3,.00,3,
1,2006,177,451,188,24.72,3,80.60,3,7.53,3,29.92,3,7.20,3,72.80,3,.00,3,
1,2006,177,452,188,24.69,3,81.40,3,8.48,3,29.92,3,6.97,3,59.75,3,.00,3,
1,2006,177,453,188,24.59,3,81.00,3,9.42,3,29.92,3,7.77,3,51.25,3,.00,3,
1,2006,177,454,188,24.62,3,81.10,3,11.30,3,29.92,3,6.35,3,55.63,3,.00,3,
1,2006,177,455,188,24.56,3,81.40,3,12.72,3,29.92,3,6.70,3,61.87,3,.00,3,
1,2006,177,456,188,24.59,3,81.30,3,14.13,3,29.92,3,6.72,3,57.40,3,.00,3,
1,2006,177,457,188,24.66,3,81.30,3,15.54,3,29.92,3,7.50,3,47.17,3,.00,3,
1,2006,177,458,188,24.52,3,80.80,3,16.95,3,29.92,3,6.78,3,45.69,3,.00,3,
1,2006,177,459,188,24.56,3,81.60,3,18.84,3,29.92,3,7.25,3,40.94,3,.00,3,
1,2006,177,500,188,24.49,3,81.20,3,20.72,3,29.93,3,7.51,3,42.96,3,.00,3,
1,2006,177,501,188,24.56,3,81.10,3,22.60,3,29.92,3,6.62,3,40.91,3,.00,3,
1,2006,177,510,188,24.62,3,81.00,3,41.44,3,29.93,3,7.86,3,41.70,3,.00,3,
1,2006,177,511,188,24.66,3,81.00,3,42.85,3,29.92,3,7.86,3,43.21,3,.00,3,
1,2006,177,512,188,24.72,3,80.80,3,45.21,3,29.92,3,7.50,3,38.67,3,.00,3,
1,2006,177,513,188,24.62,3,80.60,3,47.09,3,29.93,3,7.89,3,32.50,3,.00,3,
1,2006,177,514,188,24.62,3,80.50,3,49.92,3,29.92,3,6.77,3,27.01,3,.00,3,
1,2006,177,515,188,24.69,3,80.70,3,52.74,3,29.93,3,6.99,3,27.22,3,.00,3,
1,2006,177,516,188,24.72,3,80.60,3,55.57,3,29.93,3,6.90,3,26.24,3,.00,3,
1,2006,177,517,188,24.76,3,80.40,3,58.40,3,29.93,3,5.72,3,24.15,3,.00,3,
1,2006,177,518,188,24.76,3,80.70,3,62.16,3,29.93,3,6.87,3,27.50,3,.00,3,
1,2006,177,519,188,24.79,3,80.70,3,65.46,3,29.93,3,6.45,3,11.82,3,.00,3,
1,2006,177,520,188,24.86,3,80.40,3,67.81,3,29.93,3,6.74,3,19.19,3,.00,3,
1,2006,177,521,188,24.89,3,80.40,3,71.60,3,29.93,3,7.58,3,11.32,3,.00,3,
1,2006,177,522,188,24.96,3,80.00,3,73.90,3,29.93,3,6.96,3,11.41,3,.00,3,
1,2006,177,523,188,25.06,3,80.30,3,75.30,3,29.93,3,7.83,3,21.09,3,.00,3,
1,2006,177,524,188,24.99,3,79.80,3,76.30,3,29.93,3,8.10,3,18.45,3,.00,3,
1,2006,177,525,188,25.09,3,80.10,3,79.10,3,29.93,3,8.02,3,19.92,3,.00,3,
1,2006,177,526,188,25.02,3,79.50,3,81.50,3,29.93,3,8.96,3,16.50,3,.00,3,
1,2006,177,527,188,25.09,3,79.90,3,84.80,3,29.93,3,8.69,3,14.11,3,.00,3,
1,2006,177,528,188,25.12,3,79.30,3,86.70,3,29.93,3,8.84,3,5.44,3,.00,3,
1,2006,177,529,188,25.12,3,79.40,3,90.40,3,29.93,3,8.72,3,13.02,3,.00,3,
1,2006,177,530,188,25.12,3,78.90,3,93.20,3,29.93,3,7.57,3,3.04,3,.00,3,
1,2006,177,531,188,25.19,3,79.40,3,96.10,3,29.93,3,7.72,3,3.88,3,.00,3,
1,2006,177,532,188,25.26,3,78.90,3,98.90,3,29.93,3,8.24,3,5.12,3,.00,3,
1,2006,177,533,188,25.29,3,79.40,3,101.70,3,29.93,3,8.73,3,11.88,3,.00,3,
1,2006,177,534,188,25.29,3,79.00,3,104.50,3,29.93,3,9.83,3,7.42,3,.00,3,
1,2006,177,535,188,25.29,3,78.60,3,107.40,3,29.94,3,9.39,3,3.73,3,.00,3,
1,2006,177,536,188,25.32,3,78.90,3,110.20,3,29.93,3,8.45,3,359.90,3,.00,3,
1,2006,177,537,188,25.29,3,78.80,3,113.00,3,29.93,3,9.06,3,4.02,3,.00,3,
1,2006,177,538,188,25.32,3,78.70,3,114.90,3,29.93,3,8.50,3,6.87,3,.00,3,
1,2006,177,539,188,25.39,3,78.40,3,117.70,3,29.93,3,8.93,3,11.49,3,.00,3,
1,2006,177,540,188,25.36,3,78.30,3,120.60,3,29.93,3,10.48,3,4.07,3,.00,3,
1,2006,177,541,188,25.36,3,78.70,3,123.40,3,29.93,3,9.19,3,6.23,3,.00,3,
1,2006,177,542,188,25.49,3,78.60,3,126.20,3,29.93,3,10.84,3,8.43,3,.00,3,
1,2006,177,543,188,25.39,3,78.30,3,129.50,3,29.93,3,10.02,3,3.72,3,.00,3,
1,2006,177,544,188,25.42,3,77.90,3,131.90,3,29.93,3,9.13,3,356.60,3,.00,3,
1,2006,177,545,188,25.49,3,78.00,3,134.70,3,29.93,3,9.55,3,2.63,3,.00,3,
1,2006,177,546,188,25.42,3,78.20,3,137.50,3,29.93,3,9.45,3,6.54,3,.00,3,
1,2006,177,547,188,25.49,3,78.40,3,139.40,3,29.93,3,9.57,3,7.44,3,.00,3,
1,2006,177,548,188,25.49,3,77.90,3,143.20,3,29.93,3,9.28,3,7.03,3,.00,3,
1,2006,177,549,188,25.49,3,78.30,3,145.50,3,29.93,3,9.56,3,7.83,3,.00,3,
1,2006,177,550,188,25.66,3,78.40,3,148.80,3,29.93,3,8.55,3,3.38,3,.00,3,
1,2006,177,551,188,25.66,3,78.40,3,152.60,3,29.93,3,7.86,3,2.19,3,.00,3,
1,2006,177,552,188,25.79,3,78.00,3,156.40,3,29.94,3,8.80,3,14.29,3,.00,3,
1,2006,177,553,188,25.69,3,77.50,3,159.20,3,29.94,3,8.87,3,17.79,3,.00,3,
1,2006,177,554,188,25.62,3,77.60,3,162.50,3,29.94,3,9.84,3,12.70,3,.00,3,
1,2006,177,555,188,25.62,3,77.30,3,165.80,3,29.94,3,9.31,3,5.12,3,.00,3,
1,2006,177,556,188,25.62,3,77.30,3,169.10,3,29.94,3,8.48,3,3.94,3,.00,3,
1,2006,177,557,188,25.65,3,77.70,3,171.40,3,29.94,3,8.08,3,359.50,3,.00,3,
1,2006,177,558,188,25.75,3,77.80,3,173.30,3,29.94,3,8.62,3,11.68,3,.00,3,
1,2006,177,559,188,25.72,3,77.50,3,177.10,3,29.94,3,8.11,3,26.38,3,.00,3,
1,2006,177,600,188,25.72,3,77.40,3,178.00,3,29.94,3,8.48,3,22.98,3,.00,3,
1,2006,177,601,188,25.78,3,77.40,3,180.80,3,29.94,3,8.97,3,20.70,3,.00,3,
1,2006,177,610,188,25.98,3,76.40,3,201.60,3,29.94,3,8.71,3,7.33,3,.00,3,
1,2006,177,611,188,26.02,3,76.20,3,202.50,3,29.94,3,8.71,3,23.07,3,.00,3,
1,2006,177,612,188,26.02,3,76.50,3,203.40,3,29.94,3,8.73,3,19.48,3,.00,3,
1,2006,177,613,188,26.08,3,76.60,3,205.30,3,29.94,3,7.70,3,12.29,3,.00,3,
1,2006,177,614,188,26.12,3,76.90,3,207.20,3,29.94,3,7.96,3,8.15,3,.00,3,
1,2006,177,615,188,26.12,3,76.60,3,211.00,3,29.94,3,7.50,3,8.35,3,.00,3,
1,2006,177,616,188,26.12,3,76.80,3,216.60,3,29.94,3,8.23,3,10.67,3,.00,3,
1,2006,177,617,188,26.05,3,76.50,3,220.40,3,29.94,3,8.31,3,9.50,3,.00,3,
1,2006,177,618,188,26.01,3,76.20,3,222.30,3,29.94,3,7.47,3,7.12,3,.00,3,
1,2006,177,619,188,26.05,3,76.40,3,224.20,3,29.94,3,8.69,3,6.70,3,.00,3,
1,2006,177,620,188,26.05,3,76.70,3,227.50,3,29.94,3,7.69,3,24.49,3,.00,3,
1,2006,177,621,188,26.18,3,76.60,3,229.80,3,29.94,3,7.42,3,16.40,3,.00,3,
1,2006,177,622,188,26.05,3,76.40,3,231.70,3,29.94,3,8.61,3,13.65,3,.00,3,
1,2006,177,623,188,26.05,3,76.60,3,235.50,3,29.94,3,9.89,3,23.04,3,.00,3,
1,2006,177,624,188,26.08,3,76.60,3,239.20,3,29.94,3,9.00,3,12.89,3,.00,3,
1,2006,177,625,188,26.05,3,76.50,3,241.10,3,29.94,3,8.40,3,11.72,3,.00,3,
1,2006,177,626,188,26.11,3,76.90,3,243.00,3,29.94,3,8.07,3,8.79,3,.00,3,
1,2006,177,627,188,26.11,3,76.40,3,246.80,3,29.94,3,8.86,3,12.10,3,.00,3,
1,2006,177,628,188,26.05,3,76.20,3,249.10,3,29.94,3,9.17,3,14.09,3,.00,3,
1,2006,177,629,188,26.05,3,76.80,3,252.40,3,29.94,3,8.73,3,7.37,3,.00,3,
1,2006,177,630,188,26.05,3,76.90,3,256.20,3,29.94,3,8.80,3,7.41,3,.00,3,
1,2006,177,631,188,26.15,3,76.70,3,259.00,3,29.94,3,7.27,3,12.39,3,.00,3,
1,2006,177,632,188,26.18,3,76.90,3,267.50,3,29.94,3,9.00,3,3.06,3,.00,3,
1,2006,177,633,188,26.15,3,76.60,3,316.50,3,29.94,3,9.44,3,.73,3,.00,3,
1,2006,177,634,188,26.21,3,76.90,3,404.50,3,29.95,3,8.74,3,359.20,3,.00,3,
1,2006,177,635,188,26.18,3,76.70,3,444.10,3,29.95,3,8.46,3,358.40,3,.00,3,
1,2006,177,636,188,26.21,3,77.40,3,457.80,3,29.95,3,8.02,3,8.51,3,.00,3,
1,2006,177,637,188,26.18,3,77.10,3,469.50,3,29.95,3,8.35,3,7.52,3,.00,3,
1,2006,177,638,188,26.28,3,77.70,3,472.80,3,29.95,3,7.92,3,14.45,3,.00,3,
1,2006,177,639,188,26.21,3,77.00,3,474.70,3,29.95,3,8.33,3,359.50,3,.00,3,
1,2006,177,640,188,26.25,3,76.80,3,484.10,3,29.95,3,8.27,3,353.30,3,.00,3,
1,2006,177,641,188,26.18,3,77.00,3,488.80,3,29.95,3,9.01,3,.13,3,.00,3,
1,2006,177,642,188,26.15,3,77.00,3,493.50,3,29.95,3,9.19,3,352.60,3,.00,3,
1,2006,177,643,188,26.15,3,77.50,3,502.90,3,29.95,3,9.43,3,355.50,3,.00,3,
1,2006,177,644,188,26.15,3,77.10,3,510.40,3,29.95,3,9.18,3,359.60,3,.00,3,
1,2006,177,645,188,26.15,3,77.50,3,516.10,3,29.95,3,7.98,3,2.00,3,.00,3,
1,2006,177,646,188,26.11,3,77.40,3,523.60,3,29.95,3,8.94,3,1.26,3,.00,3,
1,2006,177,647,188,26.11,3,77.20,3,529.30,3,29.95,3,8.82,3,351.50,3,.00,3,
1,2006,177,648,188,26.21,3,77.40,3,531.60,3,29.95,3,7.93,3,358.30,3,.00,3,
1,2006,177,649,188,26.21,3,78.00,3,538.70,3,29.95,3,8.73,3,.85,3,.00,3,
1,2006,177,650,188,26.18,3,77.30,3,546.20,3,29.95,3,8.32,3,353.30,3,.00,3,
1,2006,177,651,188,26.15,3,77.00,3,555.10,3,29.95,3,8.70,3,351.90,3,.00,3,
1,2006,177,652,188,26.11,3,77.30,3,558.40,3,29.95,3,7.78,3,355.90,3,.00,3,
1,2006,177,653,188,26.08,3,77.40,3,568.80,3,29.95,3,7.68,3,359.90,3,.00,3,
1,2006,177,654,188,26.08,3,77.40,3,576.30,3,29.95,3,7.24,3,356.40,3,.00,3,
1,2006,177,655,188,26.01,3,77.00,3,582.00,3,29.95,3,8.04,3,356.40,3,.00,3,
1,2006,177,656,188,26.08,3,76.90,3,589.50,3,29.95,3,6.70,3,356.40,3,.00,3,
1,2006,177,657,188,26.08,3,76.90,3,594.20,3,29.95,3,6.36,3,349.10,3,.00,3,
1,2006,177,658,188,26.15,3,76.20,3,602.70,3,29.95,3,7.50,3,353.00,3,.00,3,
1,2006,177,659,188,26.08,3,76.30,3,610.20,3,29.94,3,6.77,3,354.50,3,.00,3,
1,2006,177,700,188,26.18,3,77.10,3,617.80,3,29.95,3,6.80,3,344.50,3,.00,3,
1,2006,177,701,188,26.14,3,76.70,3,625.30,3,29.95,3,7.04,3,346.70,3,.00,3,
1,2006,177,710,188,26.07,3,76.30,3,687.40,3,29.95,3,6.88,3,345.20,3,.00,3,
1,2006,177,711,188,26.11,3,76.10,3,696.90,3,29.95,3,6.88,3,.19,3,.00,3,
1,2006,177,712,188,26.24,3,76.20,3,704.00,3,29.95,3,8.60,3,.17,3,.00,3,
1,2006,177,713,188,26.30,3,76.10,3,708.00,3,29.95,3,7.66,3,356.90,3,.00,3,
1,2006,177,714,188,26.27,3,75.60,3,708.00,3,29.95,3,7.34,3,2.24,3,.00,3,
1,2006,177,715,188,26.27,3,75.90,3,716.00,3,29.95,3,7.88,3,3.89,3,.00,3,
1,2006,177,716,188,26.37,3,76.10,3,722.00,3,29.95,3,7.72,3,1.92,3,.00,3,
1,2006,177,717,188,26.47,3,76.70,3,729.00,3,29.95,3,8.55,3,2.54,3,.00,3,
1,2006,177,718,188,26.30,3,75.90,3,740.00,3,29.95,3,9.17,3,.77,3,.00,3,
1,2006,177,719,188,26.27,3,75.80,3,751.00,3,29.95,3,9.22,3,.83,3,.00,3,
1,2006,177,720,188,26.27,3,76.30,3,759.00,3,29.95,3,6.89,3,3.77,3,.00,3,
1,2006,177,721,188,26.40,3,76.30,3,767.00,3,29.95,3,6.89,3,3.97,3,.00,3,
1,2006,177,722,188,26.43,3,75.30,3,775.00,3,29.95,3,8.30,3,.22,3,.00,3,
1,2006,177,723,188,26.36,3,75.60,3,781.00,3,29.96,3,6.69,3,354.40,3,.00,3,
1,2006,177,724,188,26.43,3,76.60,3,787.00,3,29.96,3,7.35,3,8.91,3,.00,3,
1,2006,177,725,188,26.43,3,76.70,3,799.00,3,29.96,3,6.61,3,1.56,3,.00,3,
1,2006,177,726,188,26.50,3,75.90,3,808.00,3,29.96,3,7.34,3,3.88,3,.00,3,
1,2006,177,727,188,26.43,3,75.30,3,817.00,3,29.96,3,8.30,3,6.02,3,.00,3,
1,2006,177,728,188,26.49,3,75.30,3,829.00,3,29.96,3,6.93,3,11.45,3,.00,3,
1,2006,177,729,188,26.53,3,75.70,3,841.00,3,29.96,3,7.77,3,7.47,3,.00,3,
1,2006,177,730,188,26.46,3,75.30,3,847.00,3,29.96,3,8.50,3,9.51,3,.00,3,
1,2006,177,731,188,26.49,3,75.20,3,850.00,3,29.96,3,8.02,3,15.22,3,.00,3,
1,2006,177,732,188,26.49,3,75.70,3,859.00,3,29.96,3,8.72,3,5.13,3,.00,3,
1,2006,177,733,188,26.46,3,75.10,3,863.00,3,29.96,3,8.37,3,5.55,3,.00,3,
1,2006,177,734,188,26.49,3,74.90,3,872.00,3,29.96,3,8.29,3,3.69,3,.00,3,
1,2006,177,735,188,26.59,3,75.10,3,880.00,3,29.96,3,7.83,3,1.45,3,.00,3,
1,2006,177,736,188,26.49,3,74.60,3,883.00,3,29.96,3,7.04,3,1.24,3,.00,3,
1,2006,177,737,188,26.49,3,75.30,3,890.00,3,29.96,3,6.97,3,355.70,3,.00,3,
1,2006,177,738,188,26.49,3,76.30,3,900.00,3,29.96,3,8.19,3,5.92,3,.00,3,
1,2006,177,739,188,26.56,3,75.80,3,913.00,3,29.96,3,8.76,3,7.31,3,.00,3,
1,2006,177,740,188,26.46,3,74.90,3,921.00,3,29.96,3,9.03,3,10.79,3,.00,3,
1,2006,177,741,188,26.36,3,75.30,3,929.00,3,29.96,3,7.86,3,6.03,3,.00,3,
1,2006,177,742,188,26.49,3,75.80,3,938.00,3,29.96,3,7.22,3,.33,3,.00,3,
1,2006,177,743,188,26.59,3,76.10,3,944.00,3,29.96,3,7.95,3,11.85,3,.00,3,
1,2006,177,744,188,26.59,3,75.80,3,944.00,3,29.96,3,7.05,3,359.60,3,.00,3,
1,2006,177,745,188,26.59,3,75.00,3,953.00,3,29.96,3,8.41,3,352.00,3,.00,3,
1,2006,177,746,188,26.56,3,75.60,3,961.00,3,29.96,3,7.88,3,2.82,3,.00,3,
1,2006,177,747,188,26.42,3,76.00,3,974.00,3,29.96,3,7.45,3,354.30,3,.00,3,
1,2006,177,748,188,26.49,3,76.30,3,981.00,3,29.96,3,7.15,3,6.00,3,.00,3,
1,2006,177,749,188,26.52,3,75.70,3,988.00,3,29.96,3,7.89,3,9.36,3,.00,3,
1,2006,177,750,188,26.52,3,75.20,3,994.00,3,29.96,3,7.49,3,8.29,3,.00,3,
1,2006,177,751,188,26.56,3,75.50,3,1001.00,3,29.96,3,7.62,3,8.68,3,.00,3,
1,2006,177,752,188,26.62,3,75.20,3,1008.00,3,29.96,3,7.47,3,7.62,3,.00,3,
1,2006,177,753,188,26.69,3,75.30,3,1015.00,3,29.96,3,6.68,3,11.06,3,.00,3,
1,2006,177,754,188,26.66,3,74.80,3,1024.00,3,29.96,3,7.30,3,12.46,3,.00,3,
1,2006,177,755,188,26.72,3,74.50,3,1030.00,3,29.96,3,7.04,3,11.45,3,.00,3,
1,2006,177,756,188,26.76,3,74.40,3,1033.00,3,29.96,3,6.93,3,19.96,3,.00,3,
1,2006,177,757,188,26.69,3,74.30,3,1036.00,3,29.96,3,7.04,3,20.46,3,.00,3,
1,2006,177,758,188,26.69,3,74.30,3,1039.00,3,29.96,3,6.77,3,16.04,3,.00,3,
1,2006,177,759,188,26.76,3,74.40,3,1051.00,3,29.96,3,7.85,3,10.02,3,.00,3,
1,2006,177,800,188,26.79,3,74.50,3,1060.00,3,29.96,3,6.95,3,13.58,3,.00,3,
1,2006,177,801,188,26.69,3,74.20,3,1064.00,3,29.96,3,7.11,3,10.85,3,.00,3,
1,2006,177,810,188,26.92,3,74.70,3,1134.00,3,29.97,3,7.02,3,4.82,3,.00,3,
1,2006,177,811,188,26.96,3,74.60,3,1136.00,3,29.97,3,7.02,3,6.66,3,.00,3,
1,2006,177,812,188,26.96,3,74.30,3,1141.00,3,29.97,3,7.07,3,5.66,3,.00,3,
1,2006,177,813,188,26.92,3,73.90,3,1146.00,3,29.97,3,7.31,3,3.81,3,.00,3,
1,2006,177,814,188,27.02,3,74.10,3,1152.00,3,29.96,3,6.49,3,1.80,3,.00,3,
1,2006,177,815,188,27.06,3,73.70,3,1154.00,3,29.96,3,5.29,3,12.32,3,.00,3,
1,2006,177,816,188,27.12,3,74.30,3,1155.00,3,29.96,3,6.09,3,10.26,3,.00,3,
1,2006,177,817,188,27.12,3,74.10,3,1163.00,3,29.96,3,6.45,3,7.06,3,.00,3,
1,2006,177,818,188,27.09,3,73.60,3,1173.00,3,29.97,3,7.05,3,4.84,3,.00,3,
1,2006,177,819,188,27.02,3,73.70,3,1180.00,3,29.97,3,6.83,3,355.10,3,.00,3,
1,2006,177,820,188,27.12,3,74.10,3,1185.00,3,29.97,3,6.53,3,10.10,3,.00,3,
1,2006,177,821,188,26.99,3,74.20,3,1190.00,3,29.97,3,6.57,3,11.96,3,.00,3,
1,2006,177,822,188,27.05,3,73.70,3,1192.00,3,29.97,3,6.98,3,13.73,3,.00,3,
1,2006,177,823,188,27.05,3,73.80,3,1200.00,3,29.97,3,6.78,3,16.71,3,.00,3,
1,2006,177,824,188,26.99,3,73.70,3,1209.00,3,29.97,3,6.86,3,1.43,3,.00,3,
1,2006,177,825,188,26.92,3,73.50,3,1212.00,3,29.97,3,6.24,3,350.70,3,.00,3,
1,2006,177,826,188,26.95,3,74.30,3,1226.00,3,29.97,3,6.86,3,.26,3,.00,3,
1,2006,177,827,188,27.02,3,73.70,3,1220.00,3,29.97,3,7.97,3,6.43,3,.00,3,
1,2006,177,828,188,26.95,3,73.60,3,1238.00,3,29.97,3,7.62,3,2.24,3,.00,3,
1,2006,177,829,188,26.98,3,73.90,3,1243.00,3,29.97,3,6.86,3,358.30,3,.00,3,
1,2006,177,830,188,26.98,3,74.00,3,1246.00,3,29.97,3,7.03,3,1.12,3,.00,3,
1,2006,177,831,188,27.05,3,73.50,3,1246.00,3,29.96,3,7.25,3,.75,3,.00,3,
1,2006,177,832,188,26.98,3,73.80,3,1263.00,3,29.96,3,7.49,3,357.60,3,.00,3,
1,2006,177,833,188,26.98,3,74.10,3,1265.00,3,29.96,3,7.57,3,3.45,3,.00,3,
1,2006,177,834,188,27.04,3,74.10,3,1267.00,3,29.96,3,7.54,3,5.07,3,.00,3,
1,2006,177,835,188,26.94,3,74.20,3,1276.00,3,29.96,3,7.15,3,.49,3,.00,3,
1,2006,177,836,188,26.97,3,74.20,3,1280.00,3,29.97,3,7.53,3,6.49,3,.00,3,
1,2006,177,837,188,27.01,3,74.40,3,1286.00,3,29.97,3,7.38,3,16.42,3,.00,3,
1,2006,177,838,188,26.97,3,74.70,3,1297.00,3,29.97,3,7.33,3,11.59,3,.00,3,
1,2006,177,839,188,27.04,3,74.50,3,1305.00,3,29.97,3,6.52,3,7.45,3,.00,3,
1,2006,177,840,188,27.07,3,74.30,3,1311.00,3,29.97,3,7.14,3,7.31,3,.00,3,
1,2006,177,841,188,27.04,3,74.00,3,1312.00,3,29.97,3,7.17,3,1.42,3,.00,3,
1,2006,177,842,188,27.04,3,73.90,3,1318.00,3,29.97,3,6.39,3,.64,3,.00,3,
1,2006,177,843,188,27.10,3,74.10,3,1327.00,3,29.97,3,6.95,3,3.62,3,.00,3,
1,2006,177,844,188,27.14,3,74.10,3,1324.00,3,29.97,3,6.99,3,2.19,3,.00,3,
1,2006,177,845,188,27.24,3,74.80,3,1329.00,3,29.97,3,7.09,3,8.53,3,.00,3,
1,2006,177,846,188,27.20,3,74.30,3,1338.00,3,29.97,3,7.18,3,7.04,3,.00,3,
1,2006,177,847,188,27.20,3,74.00,3,1349.00,3,29.97,3,7.08,3,5.97,3,.00,3,
1,2006,177,848,188,27.14,3,74.10,3,1360.00,3,29.97,3,6.08,3,19.31,3,.00,3,
1,2006,177,849,188,27.17,3,73.90,3,1366.00,3,29.97,3,7.19,3,10.74,3,.00,3,
1,2006,177,850,188,27.07,3,74.00,3,1369.00,3,29.97,3,6.66,3,358.30,3,.00,3,
1,2006,177,851,188,27.07,3,74.80,3,1370.00,3,29.97,3,6.35,3,2.71,3,.00,3,
1,2006,177,852,188,27.14,3,74.50,3,1382.00,3,29.97,3,6.97,3,6.39,3,.00,3,
1,2006,177,853,188,27.20,3,74.50,3,1392.00,3,29.97,3,7.27,3,4.77,3,.00,3,
1,2006,177,854,188,27.10,3,74.00,3,1389.00,3,29.97,3,7.14,3,3.70,3,.00,3,
1,2006,177,855,188,27.17,3,73.70,3,1397.00,3,29.97,3,8.04,3,2.46,3,.00,3,
1,2006,177,856,188,27.13,3,73.70,3,1403.00,3,29.97,3,7.22,3,357.40,3,.00,3,
1,2006,177,857,188,27.13,3,73.60,3,1416.00,3,29.97,3,7.43,3,2.11,3,.00,3,
1,2006,177,858,188,27.13,3,73.80,3,1418.00,3,29.97,3,6.98,3,359.40,3,.00,3,
1,2006,177,859,188,27.10,3,73.70,3,1421.00,3,29.97,3,6.67,3,3.07,3,.00,3,
1,2006,177,900,188,27.20,3,74.10,3,1428.00,3,29.97,3,7.51,3,8.96,3,.00,3,
1,2006,177,901,188,27.17,3,73.80,3,1439.00,3,29.97,3,7.75,3,9.79,3,.00,3,
1,2006,177,910,188,27.27,3,73.60,3,1513.00,3,29.97,3,8.40,3,14.36,3,.00,3,
1,2006,177,911,188,27.27,3,73.30,3,1520.00,3,29.97,3,8.40,3,19.94,3,.00,3,
1,2006,177,912,188,27.30,3,73.00,3,1527.00,3,29.97,3,6.50,3,22.90,3,.00,3,
1,2006,177,913,188,27.30,3,73.00,3,1545.00,3,29.97,3,6.26,3,19.75,3,.00,3,
1,2006,177,914,188,27.43,3,73.50,3,1564.00,3,29.96,3,6.92,3,25.76,3,.00,3,
1,2006,177,915,188,27.33,3,73.80,3,1576.00,3,29.96,3,6.70,3,25.46,3,.00,3,
1,2006,177,916,188,27.43,3,73.00,3,1584.00,3,29.96,3,7.22,3,26.72,3,.00,3,
1,2006,177,917,188,27.33,3,72.80,3,1589.00,3,29.96,3,6.45,3,24.32,3,.00,3,
1,2006,177,918,188,27.30,3,73.00,3,1597.00,3,29.96,3,6.07,3,28.88,3,.00,3,
1,2006,177,919,188,27.37,3,73.40,3,1605.00,3,29.96,3,6.26,3,24.41,3,.00,3,
1,2006,177,920,188,27.27,3,73.50,3,1605.00,3,29.96,3,6.01,3,26.64,3,.00,3,
1,2006,177,921,188,27.30,3,74.10,3,1600.00,3,29.96,3,6.10,3,24.69,3,.00,3,
1,2006,177,922,188,27.37,3,73.80,3,1600.00,3,29.96,3,6.05,3,20.02,3,.00,3,
1,2006,177,923,188,27.40,3,73.30,3,1613.00,3,29.96,3,6.14,3,25.42,3,.00,3,
1,2006,177,924,188,27.43,3,73.40,3,1616.00,3,29.96,3,6.19,3,25.05,3,.00,3,
1,2006,177,925,188,27.50,3,73.50,3,1618.00,3,29.96,3,6.03,3,22.17,3,.00,3,
1,2006,177,926,188,27.53,3,73.20,3,1626.00,3,29.96,3,6.90,3,23.21,3,.00,3,
1,2006,177,927,188,27.57,3,73.10,3,1629.00,3,29.96,3,7.03,3,28.15,3,.00,3,
1,2006,177,928,188,27.53,3,73.00,3,1636.00,3,29.96,3,6.42,3,27.59,3,.00,3,
1,2006,177,929,188,27.60,3,73.00,3,1649.00,3,29.96,3,6.68,3,21.92,3,.00,3,
1,2006,177,930,188,27.53,3,72.80,3,1647.00,3,29.96,3,7.70,3,26.41,3,.00,3,
1,2006,177,931,188,27.63,3,73.40,3,1644.00,3,29.96,3,7.61,3,30.84,3,.00,3,
1,2006,177,932,188,27.60,3,73.00,3,1649.00,3,29.96,3,7.68,3,32.38,3,.00,3,
1,2006,177,933,188,27.57,3,73.40,3,1654.00,3,29.96,3,7.87,3,28.74,3,.00,3,
1,2006,177,934,188,27.60,3,73.40,3,1652.00,3,29.96,3,7.77,3,28.41,3,.00,3,
1,2006,177,935,188,27.63,3,73.10,3,1655.00,3,29.96,3,7.14,3,22.72,3,.00,3,
1,2006,177,936,188,27.53,3,72.70,3,1659.00,3,29.96,3,6.90,3,30.69,3,.00,3,
1,2006,177,937,188,27.60,3,72.90,3,1667.00,3,29.96,3,6.38,3,30.02,3,.00,3,
1,2006,177,938,188,27.73,3,72.80,3,1676.00,3,29.96,3,7.37,3,26.58,3,.00,3,
1,2006,177,939,188,27.70,3,72.40,3,1684.00,3,29.96,3,6.92,3,20.36,3,.00,3,
1,2006,177,940,188,27.80,3,72.90,3,1686.00,3,29.96,3,6.40,3,23.41,3,.00,3,
1,2006,177,941,188,27.76,3,71.70,3,1687.00,3,29.96,3,6.83,3,25.64,3,.00,3,
1,2006,177,942,188,27.80,3,71.40,3,1680.00,3,29.96,3,6.69,3,27.85,3,.00,3,
1,2006,177,943,188,27.80,3,71.80,3,1685.00,3,29.96,3,6.56,3,36.99,3,.00,3,
1,2006,177,944,188,27.73,3,72.40,3,1686.00,3,29.96,3,6.66,3,35.97,3,.00,3,
1,2006,177,945,188,27.70,3,72.60,3,1684.00,3,29.96,3,6.32,3,33.97,3,.00,3,
1,2006,177,946,188,27.70,3,72.50,3,1692.00,3,29.96,3,7.10,3,31.40,3,.00,3,
1,2006,177,947,188,27.66,3,71.70,3,1699.00,3,29.96,3,6.52,3,32.42,3,.00,3,
1,2006,177,948,188,27.76,3,72.10,3,1692.00,3,29.96,3,6.52,3,38.47,3,.00,3,
1,2006,177,949,188,27.73,3,71.80,3,1693.00,3,29.96,3,6.80,3,29.70,3,.00,3,
1,2006,177,950,188,27.80,3,72.60,3,1697.00,3,29.96,3,6.54,3,32.45,3,.00,3,
1,2006,177,951,188,27.76,3,71.80,3,1699.00,3,29.96,3,7.25,3,31.19,3,.00,3,
1,2006,177,952,188,27.76,3,70.90,3,1703.00,3,29.96,3,7.14,3,35.82,3,.00,3,
1,2006,177,953,188,27.83,3,72.00,3,1710.00,3,29.96,3,6.58,3,33.05,3,.00,3,
1,2006,177,954,188,27.80,3,72.10,3,1718.00,3,29.96,3,6.46,3,34.23,3,.00,3,
1,2006,177,955,188,27.80,3,72.00,3,1720.00,3,29.96,3,6.89,3,35.73,3,.00,3,
1,2006,177,956,188,27.90,3,71.80,3,1724.00,3,29.96,3,7.07,3,38.70,3,.00,3,
1,2006,177,957,188,27.83,3,72.10,3,1731.00,3,29.96,3,6.51,3,49.18,3,.00,3,
1,2006,177,958,188,27.80,3,72.00,3,1736.00,3,29.96,3,6.96,3,41.76,3,.00,3,
1,2006,177,959,188,27.76,3,72.20,3,1738.00,3,29.96,3,7.01,3,44.06,3,.00,3,
1,2006,177,1000,188,27.70,3,72.10,3,1738.00,3,29.96,3,7.23,3,40.53,3,.00,3,
1,2006,177,1001,188,27.63,3,72.00,3,1737.00,3,29.96,3,7.61,3,37.29,3,.00,3,
1,2006,177,1010,188,27.80,3,71.50,3,1763.00,3,29.96,3,7.04,3,29.57,3,.00,3,
1,2006,177,1011,188,27.73,3,71.70,3,1764.00,3,29.96,3,7.04,3,22.86,3,.00,3,
1,2006,177,1012,188,27.90,3,71.30,3,1764.00,3,29.96,3,7.90,3,28.09,3,.00,3,
1,2006,177,1013,188,27.96,3,72.00,3,1761.00,3,29.96,3,7.36,3,32.16,3,.00,3,
1,2006,177,1014,188,27.93,3,71.90,3,1760.00,3,29.96,3,6.76,3,36.95,3,.00,3,
1,2006,177,1015,188,27.96,3,71.50,3,1766.00,3,29.96,3,6.33,3,39.18,3,.00,3,
1,2006,177,1016,188,27.86,3,71.30,3,1774.00,3,29.96,3,6.37,3,30.06,3,.00,3,
1,2006,177,1017,188,27.96,3,71.60,3,1782.00,3,29.96,3,5.68,3,38.80,3,.00,3,
1,2006,177,1018,188,27.93,3,71.40,3,1787.00,3,29.96,3,6.02,3,39.57,3,.00,3,
1,2006,177,1019,188,27.93,3,71.00,3,1794.00,3,29.96,3,6.54,3,35.63,3,.00,3,
1,2006,177,1020,188,27.93,3,69.86,3,1796.00,3,29.96,3,6.65,3,34.04,3,.00,3,
1,2006,177,1021,188,27.90,3,70.90,3,1798.00,3,29.96,3,6.72,3,35.21,3,.00,3,
1,2006,177,1022,188,27.93,3,70.90,3,1797.00,3,29.96,3,7.05,3,32.63,3,.00,3,
1,2006,177,1023,188,27.86,3,70.50,3,1799.00,3,29.96,3,7.29,3,29.24,3,.00,3,
1,2006,177,1024,188,28.13,3,70.80,3,1803.00,3,29.96,3,6.40,3,29.13,3,.00,3,
1,2006,177,1025,188,28.16,3,70.70,3,1810.00,3,29.96,3,5.85,3,34.67,3,.00,3,
1,2006,177,1026,188,28.30,3,69.99,3,1813.00,3,29.96,3,6.39,3,36.81,3,.00,3,
1,2006,177,1027,188,28.20,3,70.00,3,1817.00,3,29.96,3,6.23,3,33.96,3,.00,3,
1,2006,177,1028,188,28.30,3,70.40,3,1817.00,3,29.96,3,5.73,3,34.32,3,.00,3,
1,2006,177,1029,188,28.13,3,69.53,3,1818.00,3,29.96,3,6.61,3,38.33,3,.00,3,
1,2006,177,1030,188,28.26,3,69.79,3,1819.00,3,29.96,3,6.67,3,36.97,3,.00,3,
1,2006,177,1031,188,28.26,3,69.43,3,1823.00,3,29.96,3,6.24,3,38.74,3,.00,3,
1,2006,177,1032,188,28.23,3,70.00,3,1828.00,3,29.96,3,5.93,3,33.57,3,.00,3,
1,2006,177,1033,188,28.33,3,69.53,3,1831.00,3,29.96,3,5.97,3,37.22,3,.00,3,
1,2006,177,1034,188,28.33,3,69.33,3,1834.00,3,29.96,3,7.04,3,42.86,3,.00,3,
1,2006,177,1035,188,28.33,3,69.29,3,1839.00,3,29.96,3,6.78,3,43.88,3,.00,3,
1,2006,177,1036,188,28.33,3,69.36,3,1837.00,3,29.96,3,6.99,3,43.59,3,.00,3,
1,2006,177,1037,188,28.33,3,69.03,3,1835.00,3,29.96,3,6.55,3,43.35,3,.00,3,
1,2006,177,1038,188,28.30,3,69.36,3,1838.00,3,29.96,3,6.92,3,46.61,3,.00,3,
1,2006,177,1039,188,28.46,3,69.03,3,1838.00,3,29.96,3,6.60,3,47.19,3,.00,3,
1,2006,177,1040,188,28.53,3,69.33,3,1844.00,3,29.96,3,5.95,3,46.92,3,.00,3,
1,2006,177,1041,188,28.56,3,68.90,3,1850.00,3,29.96,3,6.29,3,49.25,3,.00,3,
1,2006,177,1042,188,28.66,3,68.36,3,1854.00,3,29.96,3,6.32,3,51.02,3,.00,3,
1,2006,177,1043,188,28.66,3,67.70,3,1856.00,3,29.96,3,6.58,3,38.15,3,.00,3,
1,2006,177,1044,188,28.60,3,67.53,3,1860.00,3,29.96,3,6.11,3,41.50,3,.00,3,
1,2006,177,1045,188,28.60,3,67.80,3,1860.00,3,29.96,3,6.31,3,38.67,3,.00,3,
1,2006,177,1046,188,28.56,3,67.47,3,1860.00,3,29.96,3,6.21,3,40.31,3,.00,3,
1,2006,177,1047,188,28.53,3,67.53,3,1869.00,3,29.96,3,6.30,3,45.11,3,.00,3,
1,2006,177,1048,188,28.60,3,67.60,3,1870.00,3,29.96,3,6.35,3,47.52,3,.00,3,
1,2006,177,1049,188,28.63,3,67.90,3,1878.00,3,29.96,3,6.45,3,50.42,3,.00,3,
1,2006,177,1050,188,28.73,3,67.96,3,1885.00,3,29.95,3,5.72,3,43.25,3,.00,3,
1,2006,177,1051,188,28.66,3,68.46,3,1896.00,3,29.95,3,6.62,3,44.25,3,.00,3,
1,2006,177,1052,188,28.66,3,67.73,3,1899.00,3,29.95,3,6.83,3,39.54,3,.00,3,
1,2006,177,1053,188,28.56,3,67.17,3,1897.00,3,29.95,3,6.42,3,40.22,3,.00,3,
1,2006,177,1054,188,28.53,3,67.83,3,1893.00,3,29.95,3,6.27,3,43.54,3,.00,3,
1,2006,177,1055,188,28.63,3,68.06,3,1891.00,3,29.95,3,6.76,3,46.47,3,.00,3,
1,2006,177,1056,188,28.60,3,67.53,3,1903.00,3,29.95,3,6.35,3,42.29,3,.00,3,
1,2006,177,1057,188,28.56,3,67.83,3,1904.00,3,29.96,3,5.97,3,45.54,3,.00,3,
1,2006,177,1058,188,28.70,3,67.86,3,1904.00,3,29.96,3,5.52,3,46.28,3,.00,3,
1,2006,177,1059,188,28.73,3,68.06,3,1905.00,3,29.96,3,5.64,3,53.43,3,.00,3,
1,2006,177,1100,188,28.80,3,67.90,3,1909.00,3,29.96,3,5.99,3,51.52,3,.00,3,
1,2006,177,1101,188,28.83,3,67.30,3,1907.00,3,29.95,3,5.73,3,50.30,3,.00,3,
1,2006,177,1110,188,29.13,3,65.34,3,1941.00,3,29.96,3,6.76,3,48.47,3,.00,3,
1,2006,177,1111,188,29.13,3,65.37,3,1932.00,3,29.95,3,6.76,3,54.75,3,.00,3,
1,2006,177,1112,188,29.19,3,65.30,3,1935.00,3,29.95,3,6.94,3,56.09,3,.00,3,
1,2006,177,1113,188,29.23,3,65.24,3,1926.00,3,29.95,3,7.19,3,54.89,3,.00,3,
1,2006,177,1114,188,29.23,3,65.17,3,1924.00,3,29.95,3,7.36,3,53.46,3,.00,3,
1,2006,177,1115,188,29.16,3,64.97,3,1931.00,3,29.96,3,7.56,3,52.58,3,.00,3,
1,2006,177,1116,188,29.29,3,65.93,3,1937.00,3,29.95,3,6.97,3,53.03,3,.00,3,
1,2006,177,1117,188,29.26,3,65.14,3,1919.00,3,29.95,3,7.30,3,55.52,3,.00,3,
1,2006,177,1118,188,29.36,3,64.80,3,1902.00,3,29.96,3,7.47,3,51.57,3,.00,3,
1,2006,177,1119,188,29.39,3,64.70,3,1907.00,3,29.95,3,7.64,3,52.70,3,.00,3,
1,2006,177,1120,188,29.33,3,64.67,3,1920.00,3,29.95,3,7.50,3,51.73,3,.00,3,
1,2006,177,1121,188,29.39,3,63.77,3,1914.00,3,29.95,3,7.64,3,53.76,3,.00,3,
1,2006,177,1122,188,29.46,3,64.90,3,1920.00,3,29.95,3,7.51,3,53.96,3,.00,3,
1,2006,177,1123,188,29.49,3,64.14,3,1912.00,3,29.95,3,8.50,3,51.84,3,.00,3,
1,2006,177,1124,188,29.46,3,63.21,3,1922.00,3,29.95,3,8.83,3,55.49,3,.00,3,
1,2006,177,1125,188,29.46,3,63.17,3,1927.00,3,29.95,3,8.45,3,48.26,3,.00,3,
1,2006,177,1126,188,29.49,3,63.67,3,1933.00,3,29.95,3,8.62,3,50.30,3,.00,3,
1,2006,177,1127,188,29.46,3,63.31,3,1931.00,3,29.95,3,8.25,3,51.16,3,.00,3,
1,2006,177,1128,188,29.53,3,63.44,3,1937.00,3,29.95,3,7.81,3,55.38,3,.00,3,
1,2006,177,1129,188,29.49,3,63.01,3,1944.00,3,29.95,3,7.94,3,49.56,3,.00,3,
1,2006,177,1130,188,29.46,3,61.64,3,1937.00,3,29.95,3,8.71,3,55.88,3,.00,3,
1,2006,177,1131,188,29.49,3,62.54,3,1947.00,3,29.95,3,7.94,3,52.36,3,.00,3,
1,2006,177,1132,188,29.39,3,62.11,3,1943.00,3,29.95,3,8.20,3,51.62,3,.00,3,
1,2006,177,1133,188,29.39,3,62.04,3,1909.00,3,29.95,3,8.43,3,47.19,3,.00,3,
1,2006,177,1134,188,29.33,3,61.24,3,1944.00,3,29.94,3,8.42,3,42.26,3,.00,3,
1,2006,177,1135,188,29.33,3,61.01,3,1972.00,3,29.95,3,8.22,3,43.73,3,.00,3,
1,2006,177,1136,188,29.33,3,62.24,3,1958.00,3,29.94,3,7.59,3,39.05,3,.00,3,
1,2006,177,1137,188,29.33,3,62.18,3,1912.00,3,29.94,3,7.14,3,46.36,3,.00,3,
1,2006,177,1138,188,29.29,3,62.81,3,1938.00,3,29.94,3,7.28,3,46.55,3,.00,3,
1,2006,177,1139,188,29.26,3,62.41,3,1952.00,3,29.94,3,7.87,3,45.84,3,.00,3,
1,2006,177,1140,188,29.26,3,62.81,3,1968.00,3,29.94,3,8.30,3,41.62,3,.00,3,
1,2006,177,1141,188,29.29,3,62.74,3,1956.00,3,29.94,3,7.96,3,41.82,3,.00,3,
1,2006,177,1142,188,29.23,3,62.71,3,1952.00,3,29.94,3,8.12,3,39.32,3,.00,3,
1,2006,177,1143,188,29.23,3,62.44,3,1957.00,3,29.94,3,7.61,3,38.64,3,.00,3,
1,2006,177,1144,188,29.33,3,63.97,3,1954.00,3,29.94,3,7.65,3,45.59,3,.00,3,
1,2006,177,1145,188,29.26,3,63.14,3,1961.00,3,29.94,3,8.43,3,40.70,3,.00,3,
1,2006,177,1146,188,29.19,3,62.87,3,1956.00,3,29.94,3,8.06,3,38.63,3,.00,3,
1,2006,177,1147,188,29.29,3,62.77,3,1942.00,3,29.94,3,7.48,3,38.70,3,.00,3,
1,2006,177,1148,188,29.26,3,61.31,3,1934.00,3,29.94,3,6.86,3,46.11,3,.00,3,
1,2006,177,1149,188,29.33,3,61.08,3,1942.00,3,29.94,3,6.82,3,47.02,3,.00,3,
1,2006,177,1150,188,29.36,3,60.55,3,1936.00,3,29.94,3,6.69,3,41.62,3,.00,3,
1,2006,177,1151,188,29.49,3,60.61,3,1939.00,3,29.94,3,6.64,3,41.57,3,.00,3,
1,2006,177,1152,188,29.49,3,59.81,3,1951.00,3,29.94,3,7.03,3,46.80,3,.00,3,
1,2006,177,1153,188,29.59,3,59.81,3,1972.00,3,29.94,3,6.76,3,45.29,3,.00,3,
1,2006,177,1154,188,29.66,3,59.91,3,1970.00,3,29.94,3,6.83,3,45.76,3,.00,3,
1,2006,177,1155,188,29.76,3,59.65,3,1924.00,3,29.94,3,6.99,3,50.36,3,.00,3,
1,2006,177,1156,188,29.76,3,60.55,3,1941.00,3,29.94,3,8.02,3,49.88,3,.00,3,
1,2006,177,1157,188,29.73,3,59.68,3,1940.00,3,29.94,3,8.38,3,47.25,3,.00,3,
1,2006,177,1158,188,29.83,3,59.15,3,1934.00,3,29.94,3,8.33,3,40.37,3,.00,3,
1,2006,177,1159,188,29.69,3,59.61,3,1957.00,3,29.94,3,8.78,3,40.56,3,.00,3,
1,2006,177,1200,188,29.76,3,60.11,3,1966.00,3,29.94,3,8.47,3,42.01,3,.00,3,
1,2006,177,1201,188,29.73,3,61.41,3,1949.00,3,29.94,3,8.77,3,38.31,3,.00,3,
1,2006,177,1210,188,29.89,3,59.68,3,1928.00,3,29.93,3,8.33,3,39.40,3,.00,3,
1,2006,177,1211,188,30.03,3,59.68,3,1925.00,3,29.93,3,8.33,3,42.33,3,.00,3,
1,2006,177,1212,188,29.96,3,58.28,3,1901.00,3,29.93,3,7.52,3,45.81,3,.00,3,
1,2006,177,1213,188,29.99,3,58.92,3,1953.00,3,29.93,3,7.50,3,44.61,3,.00,3,
1,2006,177,1214,188,30.06,3,59.15,3,1923.00,3,29.93,3,7.68,3,47.75,3,.00,3,
1,2006,177,1215,188,30.06,3,58.58,3,1964.00,3,29.93,3,7.38,3,41.63,3,.00,3,
1,2006,177,1216,188,30.09,3,57.15,3,2003.00,3,29.93,3,6.41,3,37.00,3,.00,3,
1,2006,177,1217,188,30.03,3,56.32,3,1998.00,3,29.93,3,6.51,3,41.54,3,.00,3,
1,2006,177,1218,188,29.99,3,56.65,3,1951.00,3,29.93,3,5.76,3,41.32,3,.00,3,
1,2006,177,1219,188,30.09,3,57.02,3,1963.00,3,29.93,3,4.98,3,47.56,3,.00,3,
1,2006,177,1220,188,30.13,3,57.02,3,1971.00,3,29.93,3,5.72,3,51.27,3,.00,3,
1,2006,177,1221,188,30.19,3,56.65,3,1935.00,3,29.93,3,6.45,3,43.22,3,.00,3,
1,2006,177,1222,188,30.26,3,57.39,3,1910.00,3,29.93,3,6.07,3,39.74,3,.00,3,
1,2006,177,1223,188,30.29,3,56.25,3,1904.00,3,29.93,3,5.99,3,38.52,3,.00,3,
1,2006,177,1224,188,30.36,3,56.09,3,1931.00,3,29.93,3,5.57,3,37.95,3,.00,3,
1,2006,177,1225,188,30.36,3,56.72,3,1885.00,3,29.93,3,5.07,3,48.80,3,.00,3,
1,2006,177,1226,188,30.46,3,56.19,3,1891.00,3,29.93,3,5.37,3,48.78,3,.00,3,
1,2006,177,1227,188,30.46,3,55.52,3,1891.00,3,29.93,3,5.82,3,44.17,3,.00,3,
1,2006,177,1228,188,30.46,3,56.49,3,1858.00,3,29.93,3,5.71,3,44.09,3,.00,3,
1,2006,177,1229,188,30.56,3,56.32,3,1865.00,3,29.93,3,5.62,3,44.59,3,.00,3,
1,2006,177,1230,188,30.56,3,56.72,3,1881.00,3,29.93,3,5.57,3,47.40,3,.00,3,
1,2006,177,1231,188,30.56,3,56.05,3,1893.00,3,29.93,3,5.86,3,43.45,3,.00,3,
1,2006,177,1232,188,30.53,3,54.69,3,1914.00,3,29.93,3,6.39,3,38.63,3,.00,3,
1,2006,177,1233,188,30.46,3,55.26,3,1927.00,3,29.93,3,6.36,3,40.77,3,.00,3,
1,2006,177,1234,188,30.49,3,54.26,3,1922.00,3,29.93,3,5.81,3,46.31,3,.00,3,
1,2006,177,1235,188,30.53,3,54.29,3,1908.00,3,29.93,3,5.56,3,49.11,3,.00,3,
1,2006,177,1236,188,30.69,3,54.99,3,1934.00,3,29.93,3,4.41,3,50.61,3,.00,3,
1,2006,177,1237,188,30.76,3,56.19,3,1927.00,3,29.93,3,4.14,3,55.73,3,.00,3,
1,2006,177,1238,188,30.86,3,55.29,3,1922.00,3,29.93,3,3.89,3,56.75,3,.00,3,
1,2006,177,1239,188,30.79,3,54.49,3,1887.00,3,29.93,3,4.49,3,56.03,3,.00,3,
1,2006,177,1240,188,30.86,3,53.43,3,1882.00,3,29.93,3,4.26,3,51.30,3,.00,3,
1,2006,177,1241,188,30.92,3,53.56,3,1868.00,3,29.93,3,4.18,3,51.08,3,.00,3,
1,2006,177,1242,188,31.02,3,54.03,3,1895.00,3,29.93,3,5.13,3,42.22,3,.00,3,
1,2006,177,1243,188,30.96,3,53.13,3,1850.00,3,29.93,3,5.97,3,43.71,3,.00,3,
1,2006,177,1244,188,30.86,3,53.99,3,1813.00,3,29.93,3,6.84,3,50.53,3,.00,3,
1,2006,177,1245,188,30.82,3,52.96,3,1881.00,3,29.93,3,7.37,3,44.56,3,.00,3,
1,2006,177,1246,188,30.79,3,53.26,3,1894.00,3,29.93,3,7.10,3,39.43,3,.00,3,
1,2006,177,1247,188,30.79,3,54.13,3,1908.00,3,29.93,3,5.37,3,40.26,3,.00,3,
1,2006,177,1248,188,30.86,3,55.36,3,1897.00,3,29.93,3,4.98,3,53.34,3,.00,3,
1,2006,177,1249,188,30.92,3,54.76,3,1922.00,3,29.93,3,4.41,3,53.07,3,.00,3,
1,2006,177,1250,188,30.99,3,54.19,3,1881.00,3,29.93,3,3.46,3,61.32,3,.00,3,
1,2006,177,1251,188,30.92,3,53.69,3,1893.00,3,29.93,3,3.52,3,61.28,3,.00,3,
1,2006,177,1252,188,30.89,3,54.03,3,1864.00,3,29.93,3,2.67,3,61.22,3,.00,3,
1,2006,177,1253,188,30.92,3,54.13,3,1875.00,3,29.93,3,2.45,3,59.24,3,.00,3,
1,2006,177,1254,188,30.89,3,54.06,3,1927.00,3,29.93,3,2.49,3,62.57,3,.00,3,
1,2006,177,1255,188,30.86,3,54.99,3,1910.00,3,29.93,3,2.06,3,61.13,3,.00,3,
1,2006,177,1256,188,30.79,3,54.72,3,1921.00,3,29.93,3,1.87,3,65.24,3,.00,3,
1,2006,177,1257,188,30.69,3,55.89,3,1915.00,3,29.93,3,2.87,3,55.99,3,.00,3,
1,2006,177,1258,188,30.76,3,56.15,3,1913.00,3,29.93,3,3.41,3,57.66,3,.00,3,
1,2006,177,1259,188,30.89,3,54.89,3,1890.00,3,29.93,3,3.00,3,60.88,3,.00,3,
1,2006,177,1300,188,31.02,3,54.72,3,1884.00,3,29.93,3,2.12,3,53.21,3,.00,3,
1,2006,177,1301,188,31.02,3,55.36,3,1881.00,3,29.92,3,2.98,3,52.69,3,.00,3,
1,2006,177,1310,188,30.92,3,54.09,3,1781.00,3,29.93,3,3.90,3,66.42,3,.00,3,
1,2006,177,1311,188,30.86,3,54.13,3,1733.00,3,29.93,3,3.90,3,77.70,3,.00,3,
1,2006,177,1312,188,30.76,3,54.89,3,1839.00,3,29.93,3,1.99,3,92.90,3,.00,3,
1,2006,177,1313,188,30.56,3,55.95,3,1815.00,3,29.93,3,1.95,3,121.00,3,.00,3,
1,2006,177,1314,188,30.36,3,55.92,3,1783.00,3,29.93,3,1.83,3,120.50,3,.00,3,
1,2006,177,1315,188,30.26,3,55.85,3,1823.00,3,29.92,3,1.77,3,129.20,3,.00,3,
1,2006,177,1316,188,30.19,3,57.39,3,1849.00,3,29.93,3,1.83,3,164.30,3,.00,3,
1,2006,177,1317,188,30.19,3,56.42,3,1830.00,3,29.92,3,2.69,3,172.90,3,.00,3,
1,2006,177,1318,188,30.13,3,56.29,3,1823.00,3,29.92,3,2.94,3,170.30,3,.00,3,
1,2006,177,1319,188,30.09,3,57.25,3,1828.00,3,29.92,3,3.45,3,195.70,3,.00,3,
1,2006,177,1320,188,30.09,3,56.45,3,1837.00,3,29.92,3,4.70,3,192.10,3,.00,3,
1,2006,177,1321,188,29.96,3,58.98,3,1842.00,3,29.92,3,5.32,3,208.50,3,.00,3,
1,2006,177,1322,188,29.76,3,63.74,3,1827.00,3,29.92,3,7.63,3,220.70,3,.00,3,
1,2006,177,1323,188,29.66,3,65.10,3,1830.00,3,29.92,3,7.48,3,198.10,3,.00,3,
1,2006,177,1324,188,29.49,3,65.60,3,1828.00,3,29.92,3,8.23,3,201.10,3,.00,3,
1,2006,177,1325,188,29.29,3,65.60,3,1842.00,3,29.92,3,8.80,3,205.30,3,.00,3,
1,2006,177,1326,188,29.23,3,62.91,3,1832.00,3,29.92,3,9.19,3,216.00,3,.00,3,
1,2006,177,1327,188,29.26,3,65.34,3,1832.00,3,29.92,3,8.92,3,205.70,3,.00,3,
1,2006,177,1328,188,29.16,3,66.60,3,1847.00,3,29.92,3,9.73,3,206.10,3,.00,3,
1,2006,177,1329,188,29.10,3,65.83,3,1840.00,3,29.92,3,9.33,3,207.70,3,.00,3,
1,2006,177,1330,188,29.00,3,66.73,3,1837.00,3,29.92,3,8.67,3,209.60,3,.00,3,
1,2006,177,1331,188,29.03,3,68.66,3,1825.00,3,29.92,3,8.11,3,208.30,3,.00,3,
1,2006,177,1332,188,29.03,3,68.40,3,1805.00,3,29.92,3,8.13,3,206.70,3,.00,3,
1,2006,177,1333,188,28.96,3,67.96,3,1785.00,3,29.92,3,7.70,3,208.80,3,.00,3,
1,2006,177,1334,188,28.86,3,67.23,3,1752.00,3,29.92,3,7.17,3,209.20,3,.00,3,
1,2006,177,1335,188,28.90,3,67.37,3,1754.00,3,29.92,3,6.91,3,203.70,3,.00,3,
1,2006,177,1336,188,28.86,3,66.13,3,1734.00,3,29.92,3,7.02,3,209.10,3,.00,3,
1,2006,177,1337,188,28.90,3,66.03,3,1736.00,3,29.92,3,7.10,3,200.30,3,.00,3,
1,2006,177,1338,188,28.86,3,65.00,3,1731.00,3,29.92,3,7.54,3,213.70,3,.00,3,
1,2006,177,1339,188,28.86,3,65.44,3,1734.00,3,29.92,3,7.67,3,202.10,3,.00,3,
1,2006,177,1340,188,29.00,3,65.17,3,1763.00,3,29.92,3,5.78,3,202.60,3,.00,3,
1,2006,177,1341,188,29.00,3,63.74,3,1758.00,3,29.92,3,6.56,3,200.30,3,.00,3,
1,2006,177,1342,188,29.06,3,63.84,3,1780.00,3,29.92,3,6.49,3,201.30,3,.00,3,
1,2006,177,1343,188,29.03,3,63.34,3,1756.00,3,29.92,3,7.72,3,206.70,3,.00,3,
1,2006,177,1344,188,29.03,3,64.70,3,1726.00,3,29.92,3,8.56,3,212.30,3,.00,3,
1,2006,177,1345,188,29.06,3,63.91,3,1710.00,3,29.92,3,9.86,3,207.60,3,.00,3,
1,2006,177,1346,188,29.10,3,64.74,3,1717.00,3,29.92,3,10.11,3,209.50,3,.00,3,
1,2006,177,1347,188,29.16,3,64.67,3,1704.00,3,29.92,3,10.34,3,210.50,3,.00,3,
1,2006,177,1348,188,29.26,3,67.30,3,1672.00,3,29.92,3,9.63,3,214.20,3,.00,3,
1,2006,177,1349,188,29.16,3,63.51,3,1697.00,3,29.92,3,10.47,3,208.10,3,.00,3,
1,2006,177,1350,188,29.16,3,65.10,3,1676.00,3,29.92,3,8.97,3,202.30,3,.00,3,
1,2006,177,1351,188,29.16,3,66.33,3,1666.00,3,29.92,3,8.03,3,201.20,3,.00,3,
1,2006,177,1352,188,29.23,3,65.67,3,1675.00,3,29.92,3,7.97,3,208.90,3,.00,3,
1,2006,177,1353,188,29.16,3,62.74,3,1683.00,3,29.92,3,8.00,3,212.40,3,.00,3,
1,2006,177,1354,188,29.19,3,65.77,3,1669.00,3,29.92,3,6.98,3,214.30,3,.00,3,
1,2006,177,1355,188,29.19,3,66.00,3,1653.00,3,29.92,3,9.59,3,206.50,3,.00,3,
1,2006,177,1356,188,29.19,3,68.13,3,1632.00,3,29.92,3,8.99,3,211.20,3,.00,3,
1,2006,177,1357,188,29.20,3,66.90,3,1621.00,3,29.92,3,9.44,3,200.50,3,.00,3,
1,2006,177,1358,188,29.10,3,66.00,3,1651.00,3,29.92,3,9.34,3,204.80,3,.00,3,
1,2006,177,1359,188,29.10,3,66.54,3,1679.00,3,29.92,3,9.66,3,204.00,3,.00,3,
1,2006,177,1400,188,29.20,3,67.30,3,1691.00,3,29.92,3,10.17,3,201.60,3,.00,3,
1,2006,177,1401,188,29.23,3,67.64,3,1673.00,3,29.92,3,10.29,3,200.60,3,.00,3,
1,2006,177,1410,188,29.33,3,69.40,3,1659.00,3,29.92,3,10.77,3,203.80,3,.00,3,
1,2006,177,1411,188,29.37,3,70.20,3,1653.00,3,29.92,3,10.77,3,198.90,3,.00,3,
1,2006,177,1412,188,29.33,3,67.30,3,1666.00,3,29.92,3,8.33,3,203.80,3,.00,3,
1,2006,177,1413,188,29.27,3,65.61,3,1668.00,3,29.92,3,9.10,3,206.20,3,.00,3,
1,2006,177,1414,188,29.24,3,65.21,3,1652.00,3,29.92,3,9.24,3,211.90,3,.00,3,
1,2006,177,1415,188,29.24,3,67.17,3,1633.00,3,29.92,3,9.32,3,206.40,3,.00,3,
1,2006,177,1416,188,29.34,3,65.71,3,1615.00,3,29.92,3,9.42,3,211.60,3,.00,3,
1,2006,177,1417,188,29.40,3,64.68,3,1619.00,3,29.92,3,9.64,3,209.00,3,.00,3,
1,2006,177,1418,188,29.37,3,64.68,3,1601.00,3,29.92,3,9.62,3,211.70,3,.00,3,
1,2006,177,1419,188,29.37,3,65.71,3,1613.00,3,29.92,3,10.13,3,211.20,3,.00,3,
1,2006,177,1420,188,29.34,3,64.92,3,1604.00,3,29.92,3,10.41,3,209.50,3,.00,3,
1,2006,177,1421,188,29.31,3,63.88,3,1616.00,3,29.91,3,10.26,3,211.50,3,.00,3,
1,2006,177,1422,188,29.34,3,64.12,3,1616.00,3,29.91,3,8.99,3,212.30,3,.00,3,
1,2006,177,1423,188,29.41,3,62.95,3,1610.00,3,29.92,3,9.04,3,211.60,3,.00,3,
1,2006,177,1424,188,29.41,3,66.38,3,1606.00,3,29.91,3,8.48,3,209.60,3,.00,3,
1,2006,177,1425,188,29.54,3,66.08,3,1601.00,3,29.91,3,8.85,3,216.30,3,.00,3,
1,2006,177,1426,188,29.51,3,67.11,3,1597.00,3,29.91,3,8.94,3,216.30,3,.00,3,
1,2006,177,1427,188,29.48,3,67.41,3,1599.00,3,29.91,3,9.61,3,224.40,3,.00,3,
1,2006,177,1428,188,29.38,3,65.65,3,1582.00,3,29.91,3,10.35,3,225.30,3,.00,3,
1,2006,177,1429,188,29.38,3,65.78,3,1568.00,3,29.91,3,10.29,3,219.00,3,.00,3,
1,2006,177,1430,188,29.41,3,65.45,3,1573.00,3,29.91,3,10.92,3,221.30,3,.00,3,
1,2006,177,1431,188,29.44,3,64.15,3,1572.00,3,29.91,3,10.88,3,219.80,3,.00,3,
1,2006,177,1432,188,29.44,3,63.09,3,1563.00,3,29.91,3,11.25,3,218.60,3,.00,3,
1,2006,177,1433,188,29.38,3,67.32,3,1575.00,3,29.91,3,10.26,3,212.50,3,.00,3,
1,2006,177,1434,188,29.48,3,63.09,3,1574.00,3,29.91,3,9.86,3,206.70,3,.00,3,
1,2006,177,1435,188,29.48,3,62.89,3,1570.00,3,29.91,3,9.22,3,206.70,3,.00,3,
1,2006,177,1436,188,29.55,3,62.92,3,1580.00,3,29.91,3,9.81,3,207.20,3,.00,3,
1,2006,177,1437,188,29.45,3,61.99,3,1584.00,3,29.91,3,9.77,3,209.50,3,.00,3,
1,2006,177,1438,188,29.61,3,65.09,3,1561.00,3,29.91,3,8.88,3,218.10,3,.00,3,
1,2006,177,1439,188,29.55,3,61.19,3,1549.00,3,29.91,3,9.14,3,208.30,3,.00,3,
1,2006,177,1440,188,29.61,3,59.07,3,1542.00,3,29.91,3,8.80,3,215.80,3,.00,3,
1,2006,177,1441,188,29.65,3,63.13,3,1553.00,3,29.91,3,8.87,3,215.40,3,.00,3,
1,2006,177,1442,188,29.65,3,63.52,3,1523.00,3,29.91,3,8.29,3,212.10,3,.00,3,
1,2006,177,1443,188,29.58,3,63.03,3,1503.00,3,29.91,3,8.91,3,209.50,3,.00,3,
1,2006,177,1444,188,29.61,3,63.62,3,1510.00,3,29.91,3,7.82,3,218.70,3,.00,3,
1,2006,177,1445,188,29.61,3,61.63,3,1523.00,3,29.91,3,7.67,3,222.10,3,.00,3,
1,2006,177,1446,188,29.72,3,62.16,3,1506.00,3,29.91,3,8.43,3,220.70,3,.00,3,
1,2006,177,1447,188,29.72,3,62.43,3,1467.00,3,29.91,3,9.11,3,209.90,3,.00,3,
1,2006,177,1448,188,29.62,3,62.83,3,1470.00,3,29.91,3,9.82,3,213.90,3,.00,3,
1,2006,177,1449,188,29.65,3,63.83,3,1461.00,3,29.91,3,9.76,3,209.30,3,.00,3,
1,2006,177,1450,188,29.62,3,63.66,3,1448.00,3,29.91,3,10.75,3,214.40,3,.00,3,
1,2006,177,1451,188,29.52,3,64.03,3,1456.00,3,29.91,3,10.75,3,211.40,3,.00,3,
1,2006,177,1452,188,29.68,3,64.62,3,1457.00,3,29.91,3,10.34,3,217.70,3,.00,3,
1,2006,177,1453,188,29.68,3,65.59,3,1451.00,3,29.90,3,10.32,3,222.20,3,.00,3,
1,2006,177,1454,188,29.58,3,63.43,3,1414.00,3,29.91,3,9.88,3,224.10,3,.00,3,
1,2006,177,1455,188,29.55,3,64.59,3,1402.00,3,29.91,3,9.58,3,225.10,3,.00,3,
1,2006,177,1456,188,29.65,3,63.59,3,1378.00,3,29.91,3,10.24,3,214.70,3,.00,3,
1,2006,177,1457,188,29.65,3,65.59,3,1388.00,3,29.90,3,11.08,3,217.80,3,.00,3,
1,2006,177,1458,188,29.72,3,64.29,3,1388.00,3,29.91,3,11.53,3,221.00,3,.00,3,
1,2006,177,1459,188,29.65,3,63.66,3,1384.00,3,29.90,3,11.66,3,218.60,3,.00,3,
1,2006,177,1500,188,29.62,3,63.09,3,1373.00,3,29.91,3,11.39,3,217.60,3,.00,3,
1,2006,177,1501,188,29.62,3,62.83,3,1367.00,3,29.91,3,12.05,3,208.40,3,.00,3,
1,2006,177,1510,188,29.58,3,63.19,3,1331.00,3,29.91,3,12.00,3,211.10,3,.00,3,
1,2006,177,1511,188,29.62,3,63.26,3,1333.00,3,29.91,3,12.00,3,212.80,3,.00,3,
1,2006,177,1512,188,29.65,3,63.33,3,1352.00,3,29.91,3,12.29,3,215.40,3,.00,3,
1,2006,177,1513,188,29.62,3,64.06,3,1345.00,3,29.91,3,11.60,3,216.20,3,.00,3,
1,2006,177,1514,188,29.62,3,64.63,3,1335.00,3,29.91,3,12.30,3,210.10,3,.00,3,
1,2006,177,1515,188,29.62,3,63.16,3,1326.00,3,29.91,3,11.85,3,210.80,3,.00,3,
1,2006,177,1516,188,29.72,3,66.06,3,1309.00,3,29.91,3,10.54,3,210.40,3,.00,3,
1,2006,177,1517,188,29.58,3,62.36,3,1301.00,3,29.91,3,11.90,3,215.70,3,.00,3,
1,2006,177,1518,188,29.68,3,65.06,3,1285.00,3,29.90,3,11.81,3,215.00,3,.00,3,
1,2006,177,1519,188,29.62,3,63.63,3,1280.00,3,29.91,3,11.96,3,211.60,3,.00,3,
1,2006,177,1520,188,29.62,3,64.53,3,1284.00,3,29.90,3,11.89,3,216.40,3,.00,3,
1,2006,177,1521,188,29.75,3,64.09,3,1282.00,3,29.90,3,11.12,3,215.40,3,.00,3,
1,2006,177,1522,188,29.68,3,63.83,3,1262.00,3,29.90,3,11.69,3,213.90,3,.00,3,
1,2006,177,1523,188,29.68,3,64.63,3,1240.00,3,29.90,3,11.73,3,207.90,3,.00,3,
1,2006,177,1524,188,29.65,3,64.96,3,1226.00,3,29.90,3,11.67,3,205.60,3,.00,3,
1,2006,177,1525,188,29.68,3,63.69,3,1237.00,3,29.90,3,11.83,3,213.70,3,.00,3,
1,2006,177,1526,188,29.72,3,65.72,3,1228.00,3,29.90,3,11.06,3,211.90,3,.00,3,
1,2006,177,1527,188,29.72,3,64.63,3,1218.00,3,29.90,3,11.59,3,208.90,3,.00,3,
1,2006,177,1528,188,29.65,3,64.46,3,1230.00,3,29.90,3,12.40,3,208.20,3,.00,3,
1,2006,177,1529,188,29.62,3,63.29,3,1235.00,3,29.90,3,11.78,3,209.00,3,.00,3,
1,2006,177,1530,188,29.78,3,65.79,3,1223.00,3,29.90,3,10.57,3,209.80,3,.00,3,
1,2006,177,1531,188,29.68,3,63.23,3,1213.00,3,29.90,3,11.06,3,216.90,3,.00,3,
1,2006,177,1532,188,29.68,3,62.30,3,1199.00,3,29.90,3,10.91,3,211.90,3,.00,3,
1,2006,177,1533,188,29.72,3,62.00,3,1169.00,3,29.90,3,10.69,3,203.40,3,.00,3,
1,2006,177,1534,188,29.75,3,62.20,3,1109.00,3,29.90,3,10.48,3,201.50,3,.00,3,
1,2006,177,1535,188,29.85,3,63.46,3,1136.00,3,29.90,3,9.98,3,200.00,3,.00,3,
1,2006,177,1536,188,29.88,3,63.83,3,1156.00,3,29.90,3,10.80,3,199.90,3,.00,3,
1,2006,177,1537,188,29.85,3,64.76,3,1137.00,3,29.90,3,10.52,3,209.60,3,.00,3,
1,2006,177,1538,188,29.88,3,63.86,3,1105.00,3,29.90,3,11.11,3,203.40,3,.00,3,
1,2006,177,1539,188,29.85,3,63.99,3,1088.00,3,29.90,3,12.28,3,208.00,3,.00,3,
1,2006,177,1540,188,29.88,3,63.19,3,1100.00,3,29.90,3,11.82,3,210.00,3,.00,3,
1,2006,177,1541,188,29.78,3,64.26,3,1109.00,3,29.90,3,12.18,3,213.50,3,.00,3,
1,2006,177,1542,188,29.72,3,64.66,3,1105.00,3,29.90,3,12.86,3,211.20,3,.00,3,
1,2006,177,1543,188,29.65,3,63.09,3,1124.00,3,29.90,3,12.68,3,210.00,3,.00,3,
1,2006,177,1544,188,29.65,3,64.49,3,1128.00,3,29.90,3,12.35,3,213.20,3,.00,3,
1,2006,177,1545,188,29.68,3,62.26,3,1124.00,3,29.90,3,12.21,3,208.40,3,.00,3,
1,2006,177,1546,188,29.65,3,62.23,3,1132.00,3,29.90,3,12.87,3,211.50,3,.00,3,
1,2006,177,1547,188,29.75,3,62.50,3,1135.00,3,29.90,3,12.85,3,209.50,3,.00,3,
1,2006,177,1548,188,29.72,3,64.26,3,1126.00,3,29.90,3,13.19,3,214.10,3,.00,3,
1,2006,177,1549,188,29.65,3,64.09,3,1086.00,3,29.90,3,13.85,3,212.30,3,.00,3,
1,2006,177,1550,188,29.58,3,62.56,3,1075.00,3,29.90,3,13.76,3,210.90,3,.00,3,
1,2006,177,1551,188,29.65,3,63.43,3,1068.00,3,29.90,3,13.74,3,211.00,3,.00,3,
1,2006,177,1552,188,29.82,3,66.52,3,1072.00,3,29.90,3,12.51,3,211.30,3,.00,3,
1,2006,177,1553,188,29.68,3,63.93,3,1071.00,3,29.90,3,14.27,3,217.50,3,.00,3,
1,2006,177,1554,188,29.62,3,63.09,3,1068.00,3,29.90,3,15.31,3,212.60,3,.00,3,
1,2006,177,1555,188,29.62,3,65.36,3,1062.00,3,29.90,3,14.79,3,214.10,3,.00,3,
1,2006,177,1556,188,29.68,3,65.19,3,1066.00,3,29.90,3,13.68,3,215.00,3,.00,3,
1,2006,177,1557,188,29.58,3,65.32,3,1065.00,3,29.90,3,13.75,3,210.60,3,.00,3,
1,2006,177,1558,188,29.62,3,62.96,3,1053.00,3,29.90,3,13.51,3,218.80,3,.00,3,
1,2006,177,1559,188,29.65,3,64.09,3,1042.00,3,29.90,3,13.50,3,213.90,3,.00,3,
1,2006,177,1600,188,29.72,3,64.63,3,1003.00,3,29.90,3,13.01,3,213.90,3,.00,3,
1,2006,177,1601,188,29.75,3,66.82,3,998.00,3,29.90,3,12.65,3,213.80,3,.00,3,
1,2006,177,1610,188,29.68,3,65.36,3,864.00,3,29.90,3,12.86,3,216.40,3,.00,3,
1,2006,177,1611,188,29.68,3,65.56,3,852.00,3,29.89,3,12.86,3,220.20,3,.00,3,
1,2006,177,1612,188,29.58,3,64.16,3,408.60,3,29.90,3,14.81,3,219.40,3,.00,3,
1,2006,177,1613,188,29.55,3,65.46,3,359.60,3,29.90,3,13.83,3,215.60,3,.00,3,
1,2006,177,1614,188,29.65,3,65.72,3,340.80,3,29.89,3,14.29,3,213.40,3,.00,3,
1,2006,177,1615,188,29.52,3,65.36,3,335.20,3,29.89,3,14.40,3,212.90,3,.00,3,
1,2006,177,1616,188,29.58,3,68.55,3,385.10,3,29.89,3,13.48,3,211.80,3,.00,3,
1,2006,177,1617,188,29.55,3,68.65,3,576.20,3,29.90,3,13.38,3,211.90,3,.00,3,
1,2006,177,1618,188,29.58,3,65.72,3,369.10,3,29.89,3,14.94,3,212.20,3,.00,3,
1,2006,177,1619,188,29.52,3,66.52,3,372.80,3,29.90,3,14.14,3,207.50,3,.00,3,
1,2006,177,1620,188,29.48,3,67.89,3,391.70,3,29.90,3,14.77,3,211.50,3,.00,3,
1,2006,177,1621,188,29.58,3,68.19,3,416.10,3,29.90,3,12.93,3,213.30,3,.00,3,
1,2006,177,1622,188,29.52,3,66.86,3,772.00,3,29.89,3,14.76,3,215.30,3,.00,3,
1,2006,177,1623,188,29.55,3,67.09,3,826.00,3,29.89,3,13.79,3,213.40,3,.00,3,
1,2006,177,1624,188,29.58,3,66.16,3,813.00,3,29.89,3,15.00,3,215.30,3,.00,3,
1,2006,177,1625,188,29.58,3,66.49,3,813.00,3,29.89,3,14.12,3,208.20,3,.00,3,
1,2006,177,1626,188,29.72,3,67.99,3,822.00,3,29.89,3,14.18,3,212.00,3,.00,3,
1,2006,177,1627,188,29.65,3,66.56,3,823.00,3,29.89,3,14.78,3,220.80,3,.00,3,
1,2006,177,1628,188,29.62,3,66.12,3,815.00,3,29.89,3,14.35,3,216.50,3,.00,3,
1,2006,177,1629,188,29.65,3,62.86,3,808.00,3,29.89,3,14.84,3,216.70,3,.00,3,
1,2006,177,1630,188,29.82,3,63.86,3,802.00,3,29.89,3,14.50,3,215.40,3,.00,3,
1,2006,177,1631,188,29.85,3,65.69,3,800.00,3,29.89,3,14.35,3,215.10,3,.00,3,
1,2006,177,1632,188,29.82,3,66.29,3,783.00,3,29.89,3,14.22,3,208.70,3,.00,3,
1,2006,177,1633,188,29.78,3,64.89,3,764.00,3,29.89,3,14.27,3,206.10,3,.00,3,
1,2006,177,1634,188,29.72,3,63.46,3,751.00,3,29.89,3,14.84,3,215.10,3,.00,3,
1,2006,177,1635,188,29.85,3,65.99,3,738.00,3,29.89,3,13.55,3,215.40,3,.00,3,
1,2006,177,1636,188,29.88,3,66.49,3,738.00,3,29.90,3,14.18,3,215.10,3,.00,3,
1,2006,177,1637,188,29.82,3,67.69,3,733.00,3,29.89,3,14.20,3,211.60,3,.00,3,
1,2006,177,1638,188,29.85,3,66.52,3,719.00,3,29.89,3,14.28,3,215.00,3,.00,3,
1,2006,177,1639,188,29.75,3,65.29,3,717.00,3,29.89,3,14.86,3,213.90,3,.00,3,
1,2006,177,1640,188,29.72,3,63.63,3,712.00,3,29.89,3,14.17,3,213.80,3,.00,3,
1,2006,177,1641,188,29.85,3,64.56,3,714.00,3,29.89,3,14.91,3,215.20,3,.00,3,
1,2006,177,1642,188,29.85,3,64.66,3,704.00,3,29.89,3,15.08,3,217.70,3,.00,3,
1,2006,177,1643,188,29.88,3,64.09,3,696.80,3,29.89,3,15.44,3,215.50,3,.00,3,
1,2006,177,1644,188,29.88,3,62.93,3,677.90,3,29.89,3,15.34,3,211.50,3,.00,3,
1,2006,177,1645,188,29.82,3,64.66,3,645.90,3,29.89,3,15.16,3,212.40,3,.00,3,
1,2006,177,1646,188,29.95,3,68.09,3,621.40,3,29.89,3,13.72,3,211.40,3,.00,3,
1,2006,177,1647,188,29.88,3,65.22,3,613.90,3,29.89,3,14.59,3,215.60,3,.00,3,
1,2006,177,1648,188,29.85,3,65.09,3,642.10,3,29.89,3,14.76,3,216.90,3,.00,3,
1,2006,177,1649,188,29.88,3,65.52,3,648.30,3,29.89,3,14.93,3,224.30,3,.00,3,
1,2006,177,1650,188,29.88,3,63.36,3,632.70,3,29.89,3,15.81,3,223.00,3,.00,3,
1,2006,177,1651,188,29.85,3,64.73,3,632.70,3,29.89,3,15.06,3,224.00,3,.00,3,
1,2006,177,1652,188,29.92,3,63.36,3,622.80,3,29.89,3,14.20,3,216.40,3,.00,3,
1,2006,177,1653,188,29.88,3,65.56,3,625.20,3,29.89,3,15.27,3,215.20,3,.00,3,
1,2006,177,1654,188,29.85,3,65.09,3,615.80,3,29.89,3,14.39,3,214.30,3,.00,3,
1,2006,177,1655,188,29.88,3,65.62,3,612.00,3,29.89,3,14.41,3,213.40,3,.00,3,
1,2006,177,1656,188,29.88,3,67.15,3,602.60,3,29.89,3,14.58,3,214.40,3,.00,3,
1,2006,177,1657,188,29.85,3,65.52,3,593.20,3,29.89,3,14.38,3,221.40,3,.00,3,
1,2006,177,1658,188,29.78,3,66.26,3,593.20,3,29.89,3,15.34,3,210.60,3,.00,3,
1,2006,177,1659,188,29.82,3,65.09,3,580.00,3,29.89,3,15.49,3,209.00,3,.00,3,
1,2006,177,1700,188,29.82,3,65.26,3,573.90,3,29.89,3,16.23,3,213.30,3,.00,3,
1,2006,177,1701,188,29.85,3,64.09,3,561.20,3,29.89,3,16.56,3,217.10,3,.00,3,
1,2006,177,1710,188,29.95,3,65.06,3,502.80,3,29.89,3,16.03,3,215.40,3,.00,3,
1,2006,177,1711,188,29.88,3,64.46,3,499.00,3,29.89,3,16.03,3,216.00,3,.00,3,
1,2006,177,1712,188,29.95,3,65.32,3,486.30,3,29.89,3,17.19,3,218.70,3,.00,3,
1,2006,177,1713,188,29.98,3,67.09,3,478.30,3,29.89,3,15.21,3,217.20,3,.00,3,
1,2006,177,1714,188,29.85,3,65.26,3,473.60,3,29.89,3,17.20,3,220.20,3,.00,3,
1,2006,177,1715,188,29.92,3,67.19,3,468.90,3,29.89,3,17.49,3,221.60,3,.00,3,
1,2006,177,1716,188,29.88,3,63.33,3,461.40,3,29.89,3,17.75,3,220.40,3,.00,3,
1,2006,177,1717,188,29.92,3,63.69,3,453.80,3,29.89,3,18.82,3,222.10,3,.00,3,
1,2006,177,1718,188,29.95,3,65.16,3,444.40,3,29.89,3,18.42,3,220.00,3,.00,3,
1,2006,177,1719,188,29.82,3,63.43,3,434.50,3,29.89,3,18.13,3,222.70,3,.00,3,
1,2006,177,1720,188,29.85,3,66.52,3,425.60,3,29.89,3,17.97,3,220.50,3,.00,3,
1,2006,177,1721,188,29.92,3,66.12,3,414.30,3,29.89,3,16.09,3,222.10,3,.00,3,
1,2006,177,1722,188,29.85,3,65.39,3,406.80,3,29.89,3,16.65,3,218.90,3,.00,3,
1,2006,177,1723,188,29.88,3,65.99,3,391.70,3,29.89,3,15.67,3,220.70,3,.00,3,
1,2006,177,1724,188,29.78,3,65.02,3,385.60,3,29.89,3,15.70,3,222.30,3,.00,3,
1,2006,177,1725,188,29.88,3,66.19,3,382.30,3,29.89,3,16.70,3,220.70,3,.00,3,
1,2006,177,1726,188,29.78,3,64.49,3,387.90,3,29.89,3,17.58,3,217.90,3,.00,3,
1,2006,177,1727,188,29.88,3,66.02,3,382.30,3,29.89,3,16.87,3,221.00,3,.00,3,
1,2006,177,1728,188,29.88,3,63.96,3,376.60,3,29.89,3,16.65,3,220.90,3,.00,3,
1,2006,177,1729,188,29.88,3,65.79,3,369.10,3,29.90,3,16.45,3,218.80,3,.00,3,
1,2006,177,1730,188,29.92,3,67.02,3,323.90,3,29.89,3,15.88,3,222.90,3,.00,3,
1,2006,177,1731,188,29.88,3,66.32,3,294.20,3,29.89,3,15.57,3,221.40,3,.00,3,
1,2006,177,1732,188,29.85,3,67.89,3,286.20,3,29.89,3,15.42,3,219.40,3,.00,3,
1,2006,177,1733,188,29.82,3,65.52,3,278.70,3,29.89,3,14.24,3,217.50,3,.00,3,
1,2006,177,1734,188,29.85,3,64.93,3,273.10,3,29.89,3,15.67,3,220.40,3,.00,3,
1,2006,177,1735,188,29.78,3,67.59,3,271.20,3,29.89,3,16.10,3,220.20,3,.00,3,
1,2006,177,1736,188,29.85,3,65.46,3,274.90,3,29.89,3,15.00,3,214.60,3,.00,3,
1,2006,177,1737,188,29.82,3,66.52,3,278.70,3,29.89,3,15.85,3,214.40,3,.00,3,
1,2006,177,1738,188,29.78,3,66.39,3,287.20,3,29.89,3,15.67,3,213.70,3,.00,3,
1,2006,177,1739,188,29.78,3,66.56,3,295.70,3,29.89,3,15.28,3,216.70,3,.00,3,
1,2006,177,1740,188,29.82,3,66.32,3,307.00,3,29.89,3,13.65,3,213.80,3,.00,3,
1,2006,177,1741,188,29.92,3,67.85,3,344.60,3,29.89,3,13.52,3,217.70,3,.00,3,
1,2006,177,1742,188,29.75,3,67.05,3,344.60,3,29.89,3,14.79,3,218.00,3,.00,3,
1,2006,177,1743,188,29.92,3,68.05,3,338.50,3,29.89,3,15.04,3,218.90,3,.00,3,
1,2006,177,1744,188,29.88,3,65.39,3,331.50,3,29.89,3,14.09,3,224.10,3,.00,3,
1,2006,177,1745,188,29.95,3,66.66,3,322.00,3,29.90,3,14.37,3,221.10,3,.00,3,
1,2006,177,1746,188,29.98,3,66.52,3,312.60,3,29.90,3,13.92,3,215.80,3,.00,3,
1,2006,177,1747,188,29.92,3,67.05,3,298.50,3,29.89,3,15.21,3,222.70,3,.00,3,
1,2006,177,1748,188,29.95,3,63.36,3,288.20,3,29.90,3,16.45,3,220.00,3,.00,3,
1,2006,177,1749,188,29.98,3,65.46,3,275.00,3,29.90,3,15.52,3,220.00,3,.00,3,
1,2006,177,1750,188,29.92,3,64.53,3,259.00,3,29.90,3,15.14,3,220.80,3,.00,3,
1,2006,177,1751,188,29.95,3,66.16,3,246.70,3,29.89,3,15.07,3,227.10,3,.00,3,
1,2006,177,1752,188,29.95,3,66.16,3,237.30,3,29.89,3,15.42,3,229.40,3,.00,3,
1,2006,177,1753,188,29.98,3,64.89,3,237.30,3,29.89,3,15.26,3,228.50,3,.00,3,
1,2006,177,1754,188,29.98,3,66.16,3,239.20,3,29.89,3,14.70,3,225.30,3,.00,3,
1,2006,177,1755,188,30.08,3,64.36,3,241.10,3,29.89,3,16.02,3,227.30,3,.00,3,
1,2006,177,1756,188,29.98,3,63.76,3,237.30,3,29.89,3,16.01,3,228.00,3,.00,3,
1,2006,177,1757,188,30.02,3,65.36,3,231.70,3,29.89,3,15.75,3,229.80,3,.00,3,
1,2006,177,1758,188,30.02,3,63.53,3,224.10,3,29.89,3,16.56,3,228.60,3,.00,3,
1,2006,177,1759,188,30.05,3,64.66,3,212.80,3,29.89,3,16.65,3,224.00,3,.00,3,
1,2006,177,1800,188,30.08,3,64.79,3,200.10,3,29.90,3,16.25,3,223.70,3,.00,3,
1,2006,177,1801,188,29.98,3,65.19,3,187.90,3,29.90,3,15.87,3,225.90,3,.00,3,
1,2006,177,1810,188,30.02,3,64.93,3,135.60,3,29.90,3,15.36,3,224.00,3,.00,3,
1,2006,177,1811,188,30.05,3,65.56,3,132.80,3,29.90,3,15.36,3,226.50,3,.00,3,
1,2006,177,1812,188,29.98,3,64.66,3,128.10,3,29.90,3,16.04,3,227.40,3,.00,3,
1,2006,177,1813,188,30.08,3,66.42,3,122.40,3,29.90,3,14.11,3,225.80,3,.00,3,
1,2006,177,1814,188,30.05,3,64.63,3,118.70,3,29.90,3,15.42,3,227.60,3,.00,3,
1,2006,177,1815,188,30.02,3,62.16,3,113.90,3,29.90,3,17.34,3,225.30,3,.00,3,
1,2006,177,1816,188,30.08,3,65.82,3,111.10,3,29.90,3,15.92,3,223.40,3,.00,3,
1,2006,177,1817,188,30.05,3,66.42,3,107.40,3,29.90,3,14.13,3,229.10,3,.00,3,
1,2006,177,1818,188,30.05,3,63.83,3,105.50,3,29.90,3,13.27,3,226.50,3,.00,3,
1,2006,177,1819,188,30.08,3,64.99,3,101.70,3,29.90,3,13.65,3,228.30,3,.00,3,
1,2006,177,1820,188,30.05,3,63.93,3,97.90,3,29.90,3,13.65,3,224.70,3,.00,3,
1,2006,177,1821,188,30.05,3,64.73,3,94.60,3,29.90,3,13.01,3,226.80,3,.00,3,
1,2006,177,1822,188,30.08,3,60.07,3,90.40,3,29.90,3,13.46,3,236.40,3,.00,3,
1,2006,177,1823,188,30.18,3,63.23,3,86.60,3,29.90,3,13.20,3,236.00,3,.00,3,
1,2006,177,1824,188,30.22,3,67.15,3,82.90,3,29.90,3,12.46,3,238.00,3,.00,3,
1,2006,177,1825,188,30.12,3,65.12,3,79.10,3,29.90,3,13.61,3,229.20,3,.00,3,
1,2006,177,1826,188,30.08,3,65.49,3,75.30,3,29.90,3,12.64,3,227.70,3,.00,3,
1,2006,177,1827,188,30.15,3,66.86,3,71.60,3,29.90,3,12.03,3,230.50,3,.00,3,
1,2006,177,1828,188,30.08,3,64.66,3,67.80,3,29.90,3,12.31,3,226.70,3,.00,3,
1,2006,177,1829,188,30.02,3,62.73,3,64.04,3,29.90,3,11.50,3,222.50,3,.00,3,
1,2006,177,1830,188,30.02,3,62.53,3,60.27,3,29.90,3,10.45,3,226.20,3,.00,3,
1,2006,177,1831,188,30.05,3,64.39,3,56.50,3,29.90,3,9.16,3,227.90,3,.00,3,
1,2006,177,1832,188,30.02,3,62.10,3,52.74,3,29.90,3,11.36,3,221.20,3,.00,3,
1,2006,177,1833,188,30.02,3,62.30,3,50.85,3,29.90,3,11.33,3,219.60,3,.00,3,
1,2006,177,1834,188,30.12,3,62.50,3,47.09,3,29.90,3,9.28,3,241.10,3,.00,3,
1,2006,177,1835,188,30.18,3,60.87,3,45.20,3,29.90,3,8.36,3,238.40,3,.00,3,
1,2006,177,1836,188,30.15,3,61.13,3,41.44,3,29.90,3,8.67,3,242.90,3,.00,3,
1,2006,177,1837,188,30.22,3,63.03,3,39.55,3,29.90,3,10.94,3,237.50,3,.00,3,
1,2006,177,1838,188,30.12,3,61.66,3,37.67,3,29.90,3,11.07,3,228.10,3,.00,3,
1,2006,177,1839,188,30.18,3,63.59,3,35.32,3,29.90,3,9.35,3,227.30,3,.00,3,
1,2006,177,1840,188,30.08,3,64.46,3,32.49,3,29.90,3,10.82,3,228.40,3,.00,3,
1,2006,177,1841,188,30.08,3,62.80,3,30.14,3,29.90,3,11.37,3,228.30,3,.00,3,
1,2006,177,1842,188,30.15,3,61.80,3,28.25,3,29.90,3,9.70,3,243.50,3,.00,3,
1,2006,177,1843,188,30.18,3,62.86,3,26.37,3,29.90,3,10.50,3,241.80,3,.00,3,
1,2006,177,1844,188,30.22,3,62.63,3,24.49,3,29.90,3,10.19,3,231.10,3,.00,3,
1,2006,177,1845,188,30.15,3,64.13,3,22.60,3,29.90,3,10.36,3,231.60,3,.00,3,
1,2006,177,1846,188,30.15,3,62.83,3,20.72,3,29.90,3,11.10,3,236.40,3,.00,3,
1,2006,177,1847,188,30.08,3,61.66,3,18.83,3,29.90,3,10.69,3,240.90,3,.00,3,
1,2006,177,1848,188,30.18,3,62.00,3,16.95,3,29.90,3,10.79,3,240.60,3,.00,3,
1,2006,177,1849,188,30.15,3,63.36,3,15.07,3,29.90,3,10.99,3,240.80,3,.00,3,
1,2006,177,1850,188,30.12,3,61.43,3,15.07,3,29.91,3,10.74,3,234.20,3,.00,3,
1,2006,177,1851,188,30.08,3,64.23,3,13.18,3,29.91,3,9.98,3,235.30,3,.00,3,
1,2006,177,1852,188,30.02,3,63.09,3,11.30,3,29.91,3,9.29,3,244.60,3,.00,3,
1,2006,177,1853,188,30.02,3,63.23,3,11.30,3,29.91,3,7.24,3,245.70,3,.00,3,
1,2006,177,1854,188,30.15,3,65.09,3,9.42,3,29.91,3,7.17,3,247.90,3,.00,3,
1,2006,177,1855,188,30.08,3,64.63,3,8.00,3,29.91,3,6.56,3,252.40,3,.00,3,
1,2006,177,1856,188,30.05,3,64.63,3,7.53,3,29.91,3,3.95,3,256.60,3,.00,3,
1,2006,177,1857,188,29.98,3,63.73,3,6.59,3,29.91,3,3.54,3,272.80,3,.00,3,
1,2006,177,1858,188,29.95,3,63.56,3,6.59,3,29.91,3,4.13,3,281.20,3,.00,3,
1,2006,177,1859,188,30.05,3,63.56,3,6.59,3,29.91,3,3.09,3,283.30,3,.00,3,
1,2006,177,1900,188,30.02,3,63.49,3,4.71,3,29.91,3,6.23,3,318.60,3,.00,3,
1,2006,177,1901,188,29.98,3,58.54,3,4.71,3,29.91,3,9.78,3,319.10,3,.00,3,
1,2006,177,1910,188,30.68,3,56.94,3,.94,3,29.91,3,9.62,3,315.10,3,.00,3,
1,2006,177,1911,188,30.78,3,57.64,3,.94,3,29.91,3,9.62,3,313.90,3,.00,3,
1,2006,177,1912,188,30.72,3,56.74,3,.94,3,29.91,3,8.33,3,315.70,3,.00,3,
1,2006,177,1913,188,30.65,3,57.47,3,.94,3,29.92,3,7.70,3,309.50,3,.00,3,
1,2006,177,1914,188,30.72,3,55.94,3,.94,3,29.92,3,7.76,3,309.60,3,.00,3,
1,2006,177,1915,188,30.65,3,56.87,3,.47,3,29.92,3,7.03,3,303.40,3,.00,3,
1,2006,177,1916,188,30.62,3,55.31,3,.47,3,29.92,3,7.07,3,295.60,3,.00,3,
1,2006,177,1917,188,30.65,3,57.74,3,.47,3,29.92,3,6.18,3,288.10,3,.00,3,
1,2006,177,1918,188,30.68,3,55.91,3,.00,3,29.92,3,6.55,3,292.70,3,.00,3,
1,2006,177,1919,188,30.62,3,55.01,3,.00,3,29.92,3,7.27,3,295.60,3,.00,3,
1,2006,177,1920,188,30.68,3,55.64,3,.00,3,29.92,3,7.54,3,298.10,3,.00,3,
1,2006,177,1921,188,30.68,3,55.94,3,.00,3,29.92,3,8.14,3,300.50,3,.00,3,
1,2006,177,1922,188,30.58,3,54.21,3,.47,3,29.92,3,8.94,3,302.00,3,.00,3,
1,2006,177,1923,188,30.65,3,55.44,3,.00,3,29.92,3,8.24,3,302.70,3,.00,3,
1,2006,177,1924,188,30.65,3,54.34,3,.00,3,29.92,3,8.41,3,304.70,3,.00,3,
1,2006,177,1925,188,30.62,3,54.78,3,.00,3,29.92,3,7.50,3,301.80,3,.00,3,
1,2006,177,1926,188,30.62,3,54.71,3,.00,3,29.92,3,7.88,3,300.10,3,.00,3,
1,2006,177,1927,188,30.55,3,54.24,3,.00,3,29.92,3,7.62,3,297.60,3,.00,3,
1,2006,177,1928,188,30.65,3,56.31,3,.00,3,29.92,3,7.26,3,298.00,3,.00,3,
1,2006,177,1929,188,30.62,3,56.71,3,.00,3,29.92,3,7.15,3,295.00,3,.00,3,
1,2006,177,1930,188,30.55,3,55.41,3,.00,3,29.92,3,7.52,3,286.40,3,.00,3,
1,2006,177,1931,188,30.55,3,56.41,3,.00,3,29.92,3,7.00,3,289.60,3,.00,3,
1,2006,177,1932,188,30.58,3,53.11,3,.00,3,29.92,3,7.49,3,284.40,3,.00,3,
1,2006,177,1933,188,30.65,3,55.84,3,.00,3,29.92,3,7.88,3,281.80,3,.00,3,
1,2006,177,1934,188,30.68,3,58.14,3,.00,3,29.92,3,7.65,3,263.90,3,.00,3,
1,2006,177,1935,188,30.35,3,60.43,3,.00,3,29.92,3,10.43,3,259.60,3,.00,3,
1,2006,177,1936,188,30.18,3,59.90,3,.00,3,29.92,3,12.00,3,268.70,3,.00,3,
1,2006,177,1937,188,29.98,3,62.93,3,.00,3,29.92,3,12.16,3,262.60,3,.00,3,
1,2006,177,1938,188,29.85,3,62.30,3,.00,3,29.92,3,10.32,3,280.70,3,.00,3,
1,2006,177,1939,188,29.88,3,62.96,3,.00,3,29.92,3,11.21,3,275.20,3,.00,3,
1,2006,177,1940,188,29.78,3,62.40,3,.00,3,29.92,3,14.36,3,261.60,3,.00,3,
1,2006,177,1941,188,29.68,3,62.53,3,.00,3,29.92,3,14.26,3,265.90,3,.00,3,
1,2006,177,1942,188,29.65,3,60.27,3,.00,3,29.92,3,14.27,3,260.60,3,.00,3,
1,2006,177,1943,188,29.58,3,61.63,3,.00,3,29.92,3,12.79,3,263.00,3,.00,3,
1,2006,177,1944,188,29.62,3,61.20,3,.00,3,29.92,3,11.92,3,268.00,3,.00,3,
1,2006,177,1945,188,29.62,3,60.63,3,.00,3,29.92,3,11.74,3,271.90,3,.00,3,
1,2006,177,1946,188,29.65,3,59.97,3,.00,3,29.92,3,10.72,3,273.20,3,.00,3,
1,2006,177,1947,188,29.65,3,60.73,3,.00,3,29.92,3,10.67,3,278.60,3,.00,3,
1,2006,177,1948,188,29.68,3,61.76,3,.00,3,29.92,3,10.76,3,276.20,3,.00,3,
1,2006,177,1949,188,29.62,3,61.10,3,.00,3,29.93,3,10.00,3,280.90,3,.00,3,
1,2006,177,1950,188,29.62,3,61.86,3,.00,3,29.93,3,9.42,3,286.60,3,.00,3,
1,2006,177,1951,188,29.75,3,63.33,3,.00,3,29.93,3,8.56,3,281.30,3,.00,3,
1,2006,177,1952,188,29.65,3,61.83,3,.00,3,29.93,3,11.35,3,281.30,3,.00,3,
1,2006,177,1953,188,29.62,3,62.06,3,.00,3,29.93,3,11.54,3,285.70,3,.00,3,
1,2006,177,1954,188,29.62,3,62.80,3,.00,3,29.93,3,10.88,3,286.60,3,.00,3,
1,2006,177,1955,188,29.65,3,64.06,3,.00,3,29.93,3,11.15,3,285.20,3,.00,3,
1,2006,177,1956,188,29.62,3,63.63,3,.00,3,29.93,3,11.32,3,287.40,3,.00,3,
1,2006,177,1957,188,29.62,3,64.03,3,.00,3,29.93,3,10.05,3,282.20,3,.00,3,
1,2006,177,1958,188,29.58,3,63.19,3,.00,3,29.93,3,10.13,3,288.50,3,.00,3,
1,2006,177,1959,188,29.52,3,63.26,3,.47,3,29.93,3,10.51,3,293.20,3,.00,3,
1,2006,177,2000,188,29.58,3,63.03,3,.00,3,29.93,3,9.89,3,292.90,3,.00,3,
1,2006,177,2001,188,29.58,3,64.63,3,.00,3,29.93,3,9.39,3,291.40,3,.00,3,
1,2006,177,2010,188,29.55,3,63.43,3,.00,3,29.93,3,9.22,3,281.50,3,.00,3,
1,2006,177,2011,188,29.52,3,63.66,3,.00,3,29.93,3,9.22,3,289.70,3,.00,3,
1,2006,177,2012,188,29.52,3,62.83,3,.00,3,29.93,3,11.21,3,286.80,3,.00,3,
1,2006,177,2013,188,29.59,3,64.46,3,.00,3,29.93,3,10.82,3,285.40,3,.00,3,
1,2006,177,2014,188,29.59,3,64.99,3,.00,3,29.94,3,10.04,3,294.10,3,.00,3,
1,2006,177,2015,188,29.62,3,64.66,3,.00,3,29.94,3,10.02,3,298.00,3,.00,3,
1,2006,177,2016,188,29.49,3,63.63,3,.00,3,29.94,3,10.43,3,299.90,3,.00,3,
1,2006,177,2017,188,29.52,3,64.23,3,.00,3,29.94,3,8.88,3,293.90,3,.00,3,
1,2006,177,2018,188,29.49,3,64.53,3,.00,3,29.94,3,8.24,3,289.30,3,.00,3,
1,2006,177,2019,188,29.49,3,65.49,3,.00,3,29.94,3,8.16,3,291.90,3,.00,3,
1,2006,177,2020,188,29.45,3,64.09,3,.00,3,29.94,3,10.15,3,282.90,3,.00,3,
1,2006,177,2021,188,29.49,3,64.16,3,.00,3,29.94,3,9.50,3,282.40,3,.00,3,
1,2006,177,2022,188,29.42,3,64.59,3,.00,3,29.94,3,10.32,3,281.10,3,.00,3,
1,2006,177,2023,188,29.55,3,64.43,3,.00,3,29.94,3,9.90,3,281.70,3,.00,3,
1,2006,177,2024,188,29.45,3,64.16,3,.00,3,29.94,3,10.05,3,281.90,3,.00,3,
1,2006,177,2025,188,29.45,3,64.73,3,.00,3,29.94,3,9.16,3,277.50,3,.00,3,
1,2006,177,2026,188,29.49,3,64.43,3,.00,3,29.94,3,10.12,3,278.70,3,.00,3,
1,2006,177,2027,188,29.46,3,63.00,3,.00,3,29.94,3,11.57,3,278.10,3,.00,3,
1,2006,177,2028,188,29.49,3,62.37,3,.00,3,29.94,3,11.80,3,274.90,3,.00,3,
1,2006,177,2029,188,29.39,3,62.43,3,.00,3,29.94,3,12.05,3,274.70,3,.00,3,
1,2006,177,2030,188,29.49,3,64.56,3,.00,3,29.94,3,11.02,3,276.60,3,.00,3,
1,2006,177,2031,188,29.39,3,64.70,3,.00,3,29.94,3,10.69,3,280.90,3,.00,3,
1,2006,177,2032,188,29.46,3,63.43,3,.00,3,29.94,3,11.41,3,279.30,3,.00,3,
1,2006,177,2033,188,29.36,3,62.74,3,.00,3,29.94,3,11.25,3,277.70,3,.00,3,
1,2006,177,2034,188,29.42,3,66.06,3,.00,3,29.95,3,11.07,3,281.80,3,.00,3,
1,2006,177,2035,188,29.39,3,63.87,3,.00,3,29.94,3,10.95,3,284.70,3,.00,3,
1,2006,177,2036,188,29.42,3,65.56,3,.00,3,29.94,3,10.40,3,280.60,3,.00,3,
1,2006,177,2037,188,29.42,3,64.03,3,.00,3,29.95,3,10.51,3,283.30,3,.00,3,
1,2006,177,2038,188,29.39,3,64.26,3,.00,3,29.95,3,10.94,3,284.10,3,.00,3,
1,2006,177,2039,188,29.29,3,64.43,3,.00,3,29.95,3,10.09,3,286.30,3,.00,3,
1,2006,177,2040,188,29.39,3,65.03,3,.00,3,29.95,3,10.12,3,292.70,3,.00,3,
1,2006,177,2041,188,29.36,3,63.04,3,.00,3,29.95,3,11.32,3,285.70,3,.00,3,
1,2006,177,2042,188,29.36,3,66.76,3,.00,3,29.95,3,10.92,3,284.70,3,.00,3,
1,2006,177,2043,188,29.39,3,64.83,3,.00,3,29.95,3,10.46,3,288.30,3,.00,3,
1,2006,177,2044,188,29.36,3,65.37,3,.00,3,29.95,3,10.34,3,283.40,3,.00,3,
1,2006,177,2045,188,29.33,3,65.63,3,.00,3,29.95,3,11.67,3,286.50,3,.00,3,
1,2006,177,2046,188,29.36,3,66.83,3,.00,3,29.95,3,10.43,3,282.30,3,.00,3,
1,2006,177,2047,188,29.33,3,63.24,3,.00,3,29.95,3,11.67,3,285.20,3,.00,3,
1,2006,177,2048,188,29.29,3,65.23,3,.00,3,29.95,3,11.21,3,286.40,3,.00,3,
1,2006,177,2049,188,29.36,3,64.57,3,.00,3,29.95,3,11.51,3,288.00,3,.00,3,
1,2006,177,2050,188,29.29,3,64.63,3,.00,3,29.95,3,10.97,3,285.90,3,.00,3,
1,2006,177,2051,188,29.36,3,65.57,3,.00,3,29.95,3,10.62,3,283.50,3,.00,3,
1,2006,177,2052,188,29.33,3,66.40,3,.00,3,29.95,3,9.55,3,284.60,3,.00,3,
1,2006,177,2053,188,29.26,3,63.57,3,.00,3,29.95,3,12.02,3,285.50,3,.00,3,
1,2006,177,2054,188,29.33,3,65.50,3,.00,3,29.95,3,11.55,3,280.50,3,.00,3,
1,2006,177,2055,188,29.39,3,66.37,3,.00,3,29.95,3,11.29,3,285.00,3,.00,3,
1,2006,177,2056,188,29.29,3,64.07,3,.00,3,29.95,3,11.45,3,282.40,3,.00,3,
1,2006,177,2057,188,29.26,3,63.40,3,.00,3,29.95,3,11.72,3,280.60,3,.00,3,
1,2006,177,2058,188,29.29,3,63.94,3,.00,3,29.95,3,11.56,3,277.90,3,.00,3,
1,2006,177,2059,188,29.26,3,64.50,3,.00,3,29.95,3,11.50,3,279.20,3,.00,3,
1,2006,177,2100,188,29.26,3,63.64,3,.00,3,29.96,3,11.33,3,279.60,3,.00,3,
1,2006,177,2101,188,29.26,3,66.17,3,.00,3,29.96,3,9.34,3,283.10,3,.00,3,
1,2006,177,2110,188,29.20,3,66.33,3,.00,3,29.96,3,9.81,3,282.80,3,.00,3,
1,2006,177,2111,188,29.20,3,66.70,3,.00,3,29.96,3,9.81,3,291.10,3,.00,3,
1,2006,177,2112,188,29.13,3,64.97,3,.00,3,29.96,3,9.23,3,287.10,3,.00,3,
1,2006,177,2113,188,29.16,3,65.80,3,.00,3,29.96,3,9.47,3,284.80,3,.00,3,
1,2006,177,2114,188,29.23,3,66.13,3,.00,3,29.96,3,8.85,3,287.30,3,.00,3,
1,2006,177,2115,188,29.23,3,67.23,3,.00,3,29.96,3,7.83,3,289.20,3,.00,3,
1,2006,177,2116,188,29.16,3,66.33,3,.47,3,29.96,3,8.17,3,292.00,3,.00,3,
1,2006,177,2117,188,29.16,3,68.06,3,.00,3,29.96,3,7.97,3,288.50,3,.00,3,
1,2006,177,2118,188,29.16,3,66.03,3,.00,3,29.96,3,9.80,3,285.70,3,.00,3,
1,2006,177,2119,188,29.16,3,65.20,3,.00,3,29.96,3,10.19,3,283.90,3,.00,3,
1,2006,177,2120,188,29.16,3,65.93,3,.00,3,29.96,3,9.80,3,285.80,3,.00,3,
1,2006,177,2121,188,29.20,3,65.27,3,.00,3,29.96,3,10.59,3,281.60,3,.00,3,
1,2006,177,2122,188,29.16,3,64.17,3,.00,3,29.96,3,10.26,3,280.10,3,.00,3,
1,2006,177,2123,188,29.20,3,63.97,3,.00,3,29.96,3,9.93,3,277.40,3,.00,3,
1,2006,177,2124,188,29.20,3,65.27,3,.00,3,29.96,3,9.86,3,278.30,3,.00,3,
1,2006,177,2125,188,29.16,3,65.37,3,.00,3,29.96,3,9.29,3,279.90,3,.00,3,
1,2006,177,2126,188,29.20,3,63.90,3,.00,3,29.96,3,9.68,3,284.80,3,.00,3,
1,2006,177,2127,188,29.20,3,65.80,3,.00,3,29.96,3,9.38,3,281.30,3,.00,3,
1,2006,177,2128,188,29.30,3,66.67,3,.00,3,29.96,3,9.08,3,282.90,3,.00,3,
1,2006,177,2129,188,29.20,3,64.14,3,.00,3,29.96,3,10.32,3,286.40,3,.00,3,
1,2006,177,2130,188,29.23,3,64.70,3,.00,3,29.96,3,9.86,3,283.20,3,.00,3,
1,2006,177,2131,188,29.20,3,64.20,3,.00,3,29.96,3,10.26,3,283.70,3,.00,3,
1,2006,177,2132,188,29.13,3,64.57,3,.00,3,29.96,3,10.12,3,284.30,3,.00,3,
1,2006,177,2133,188,29.13,3,65.07,3,.00,3,29.96,3,9.49,3,282.10,3,.00,3,
1,2006,177,2134,188,29.23,3,64.77,3,.00,3,29.97,3,9.30,3,283.00,3,.00,3,
1,2006,177,2135,188,29.13,3,64.70,3,.00,3,29.96,3,9.57,3,278.70,3,.00,3,
1,2006,177,2136,188,29.20,3,65.07,3,.47,3,29.96,3,9.20,3,276.60,3,.00,3,
1,2006,177,2137,188,29.13,3,65.67,3,.00,3,29.96,3,9.21,3,278.50,3,.00,3,
1,2006,177,2138,188,29.23,3,65.60,3,.00,3,29.96,3,9.12,3,275.40,3,.00,3,
1,2006,177,2139,188,29.16,3,66.80,3,.00,3,29.96,3,8.64,3,274.30,3,.00,3,
1,2006,177,2140,188,29.26,3,67.10,3,.00,3,29.97,3,9.20,3,277.10,3,.00,3,
1,2006,177,2141,188,29.13,3,66.73,3,.00,3,29.97,3,8.92,3,278.20,3,.00,3,
1,2006,177,2142,188,29.13,3,65.87,3,.00,3,29.97,3,9.28,3,277.70,3,.00,3,
1,2006,177,2143,188,29.16,3,66.13,3,.00,3,29.96,3,9.44,3,281.60,3,.00,3,
1,2006,177,2144,188,29.13,3,63.70,3,.00,3,29.96,3,9.88,3,275.60,3,.00,3,
1,2006,177,2145,188,29.16,3,65.40,3,.00,3,29.97,3,9.68,3,278.60,3,.00,3,
1,2006,177,2146,188,29.16,3,64.00,3,.00,3,29.97,3,9.32,3,275.60,3,.00,3,
1,2006,177,2147,188,29.16,3,64.77,3,.00,3,29.96,3,9.93,3,271.30,3,.00,3,
1,2006,177,2148,188,29.00,3,64.37,3,.00,3,29.96,3,10.49,3,272.40,3,.00,3,
1,2006,177,2149,188,29.10,3,64.07,3,.00,3,29.97,3,9.77,3,277.40,3,.00,3,
1,2006,177,2150,188,29.20,3,66.37,3,.00,3,29.97,3,10.18,3,278.10,3,.00,3,
1,2006,177,2151,188,29.03,3,64.00,3,.00,3,29.97,3,10.41,3,282.70,3,.00,3,
1,2006,177,2152,188,29.16,3,65.20,3,.00,3,29.97,3,10.65,3,281.80,3,.00,3,
1,2006,177,2153,188,29.10,3,63.60,3,.00,3,29.97,3,10.16,3,278.00,3,.00,3,
1,2006,177,2154,188,29.16,3,66.97,3,.00,3,29.97,3,9.42,3,274.10,3,.00,3,
1,2006,177,2155,188,29.10,3,66.17,3,.00,3,29.97,3,9.26,3,274.40,3,.00,3,
1,2006,177,2156,188,29.10,3,66.40,3,.00,3,29.97,3,9.25,3,275.70,3,.00,3,
1,2006,177,2157,188,29.10,3,65.67,3,.00,3,29.97,3,9.70,3,272.50,3,.00,3,
1,2006,177,2158,188,29.10,3,65.47,3,.00,3,29.97,3,9.15,3,273.10,3,.00,3,
1,2006,177,2159,188,29.20,3,68.70,3,.00,3,29.97,3,9.02,3,275.00,3,.00,3,
1,2006,177,2200,188,29.00,3,66.23,3,.00,3,29.97,3,9.74,3,277.80,3,.00,3,
1,2006,177,2201,188,29.03,3,65.57,3,.00,3,29.97,3,9.63,3,272.70,3,.00,3,
1,2006,177,2210,188,29.03,3,64.77,3,.00,3,29.97,3,10.62,3,275.00,3,.00,3,
1,2006,177,2211,188,29.06,3,64.40,3,.00,3,29.97,3,10.62,3,279.30,3,.00,3,
1,2006,177,2212,188,29.06,3,63.74,3,.00,3,29.97,3,10.81,3,277.40,3,.00,3,
1,2006,177,2213,188,29.13,3,66.17,3,.00,3,29.97,3,10.31,3,278.50,3,.00,3,
1,2006,177,2214,188,29.00,3,65.30,3,.00,3,29.97,3,10.33,3,279.30,3,.00,3,
1,2006,177,2215,188,29.13,3,64.50,3,.00,3,29.97,3,10.56,3,277.10,3,.00,3,
1,2006,177,2216,188,29.06,3,64.97,3,.00,3,29.97,3,11.16,3,278.70,3,.00,3,
1,2006,177,2217,188,29.06,3,66.00,3,.00,3,29.97,3,10.47,3,279.00,3,.00,3,
1,2006,177,2218,188,29.00,3,66.03,3,.00,3,29.97,3,10.66,3,278.00,3,.00,3,
1,2006,177,2219,188,29.03,3,66.07,3,.00,3,29.97,3,10.79,3,275.80,3,.00,3,
1,2006,177,2220,188,29.13,3,65.93,3,.00,3,29.97,3,10.57,3,281.70,3,.00,3,
1,2006,177,2221,188,29.10,3,64.97,3,.00,3,29.97,3,10.58,3,281.60,3,.00,3,
1,2006,177,2222,188,29.07,3,65.67,3,.00,3,29.98,3,10.35,3,283.00,3,.00,3,
1,2006,177,2223,188,29.00,3,65.54,3,.00,3,29.98,3,10.28,3,283.40,3,.00,3,
1,2006,177,2224,188,29.03,3,67.00,3,.00,3,29.97,3,9.32,3,280.30,3,.00,3,
1,2006,177,2225,188,29.06,3,66.83,3,.00,3,29.98,3,9.40,3,283.60,3,.00,3,
1,2006,177,2226,188,29.03,3,65.00,3,.00,3,29.98,3,10.03,3,284.80,3,.00,3,
1,2006,177,2227,188,29.03,3,66.50,3,.00,3,29.98,3,9.91,3,283.80,3,.00,3,
1,2006,177,2228,188,29.13,3,65.94,3,.00,3,29.98,3,9.37,3,284.80,3,.00,3,
1,2006,177,2229,188,29.00,3,65.80,3,.00,3,29.98,3,9.30,3,276.40,3,.00,3,
1,2006,177,2230,188,28.96,3,65.30,3,.00,3,29.98,3,9.71,3,275.10,3,.00,3,
1,2006,177,2231,188,28.97,3,65.11,3,.00,3,29.98,3,9.82,3,271.70,3,.00,3,
1,2006,177,2232,188,29.00,3,67.17,3,.00,3,29.98,3,8.12,3,275.00,3,.00,3,
1,2006,177,2233,188,29.03,3,65.94,3,.00,3,29.98,3,9.42,3,275.60,3,.00,3,
1,2006,177,2234,188,29.00,3,64.81,3,.00,3,29.97,3,10.12,3,273.90,3,.00,3,
1,2006,177,2235,188,29.07,3,65.84,3,.00,3,29.98,3,9.32,3,276.50,3,.00,3,
1,2006,177,2236,188,28.97,3,67.87,3,.00,3,29.98,3,9.13,3,271.10,3,.00,3,
1,2006,177,2237,188,29.03,3,65.90,3,.00,3,29.98,3,9.57,3,271.30,3,.00,3,
1,2006,177,2238,188,28.97,3,66.74,3,.00,3,29.98,3,9.16,3,278.80,3,.00,3,
1,2006,177,2239,188,29.03,3,66.34,3,.00,3,29.98,3,9.55,3,274.50,3,.00,3,
1,2006,177,2240,188,29.00,3,67.60,3,.00,3,29.98,3,9.76,3,276.00,3,.00,3,
1,2006,177,2241,188,28.97,3,67.60,3,.00,3,29.98,3,9.31,3,275.40,3,.00,3,
1,2006,177,2242,188,29.07,3,66.64,3,.00,3,29.98,3,9.37,3,277.60,3,.00,3,
1,2006,177,2243,188,28.97,3,66.21,3,.00,3,29.98,3,8.91,3,276.00,3,.00,3,
1,2006,177,2244,188,28.97,3,65.67,3,.00,3,29.98,3,9.95,3,278.90,3,.00,3,
1,2006,177,2245,188,28.90,3,65.31,3,.00,3,29.98,3,9.83,3,279.00,3,.00,3,
1,2006,177,2246,188,28.90,3,65.04,3,.00,3,29.98,3,10.21,3,278.10,3,.00,3,
1,2006,177,2247,188,28.94,3,66.34,3,.00,3,29.98,3,9.80,3,280.00,3,.00,3,
1,2006,177,2248,188,28.94,3,67.44,3,.00,3,29.98,3,9.42,3,278.90,3,.00,3,
1,2006,177,2249,188,28.94,3,69.17,3,.00,3,29.98,3,9.16,3,281.00,3,.00,3,
1,2006,177,2250,188,29.00,3,69.44,3,.00,3,29.98,3,9.36,3,282.80,3,.00,3,
1,2006,177,2251,188,28.77,3,66.04,3,.00,3,29.98,3,10.43,3,280.70,3,.00,3,
1,2006,177,2252,188,28.90,3,66.91,3,.00,3,29.98,3,10.42,3,278.70,3,.00,3,
1,2006,177,2253,188,28.87,3,67.61,3,.00,3,29.98,3,10.26,3,279.70,3,.00,3,
1,2006,177,2254,188,28.87,3,67.94,3,.00,3,29.98,3,9.63,3,283.40,3,.00,3,
1,2006,177,2255,188,28.81,3,68.41,3,.00,3,29.98,3,9.84,3,279.70,3,.00,3,
1,2006,177,2256,188,28.84,3,67.94,3,.00,3,29.98,3,9.84,3,278.10,3,.00,3,
1,2006,177,2257,188,28.81,3,68.01,3,.00,3,29.98,3,9.82,3,282.40,3,.00,3,
1,2006,177,2258,188,28.87,3,69.77,3,.00,3,29.98,3,9.77,3,279.60,3,.00,3,
1,2006,177,2259,188,28.91,3,69.27,3,.00,3,29.98,3,9.78,3,282.10,3,.00,3,
1,2006,177,2300,188,28.77,3,67.51,3,.00,3,29.98,3,9.95,3,282.30,3,.00,3,
1,2006,177,2301,188,28.77,3,66.48,3,.00,3,29.98,3,9.87,3,282.40,3,.00,3,
1,2006,177,2308,188,28.77,3,65.84,3,.00,3,29.98,3,9.90,3,287.50,3,.00,3,
1,2006,177,2309,188,28.77,3,66.91,3,.00,3,29.98,3,9.87,3,291.00,3,.00,3,
1,2006,177,2310,188,28.77,3,66.38,3,.00,3,29.98,3,9.98,3,286.90,3,.00,3,
1,2006,177,2311,188,28.77,3,66.58,3,.00,3,29.98,3,9.94,3,287.50,3,.00,3,
1,2006,177,2312,188,28.80,3,68.31,3,.00,3,29.98,3,9.45,3,289.30,3,.00,3,
1,2006,177,2313,188,28.74,3,67.44,3,.00,3,29.98,3,9.40,3,285.90,3,.00,3,
1,2006,177,2314,188,28.70,3,67.51,3,.00,3,29.98,3,8.98,3,288.60,3,.00,3,
1,2006,177,2315,188,28.74,3,67.11,3,.00,3,29.98,3,9.10,3,290.80,3,.00,3,
1,2006,177,2316,188,28.71,3,67.81,3,.00,3,29.98,3,8.73,3,292.40,3,.00,3,
1,2006,177,2317,188,28.64,3,67.04,3,.00,3,29.98,3,9.04,3,293.60,3,.00,3,
1,2006,177,2318,188,28.64,3,67.67,3,.94,3,29.98,3,9.22,3,295.70,3,.00,3,
1,2006,177,2319,188,28.74,3,67.57,3,.00,3,29.98,3,9.16,3,294.70,3,.00,3,
1,2006,177,2320,188,28.67,3,68.24,3,.00,3,29.98,3,8.83,3,294.00,3,.00,3,
1,2006,177,2321,188,28.67,3,68.54,3,.00,3,29.98,3,8.33,3,293.10,3,.00,3,
1,2006,177,2322,188,28.64,3,68.64,3,.00,3,29.98,3,8.45,3,300.80,3,.00,3,
1,2006,177,2323,188,28.67,3,68.81,3,.00,3,29.98,3,8.79,3,296.40,3,.00,3,
1,2006,177,2324,188,28.67,3,68.27,3,.00,3,29.98,3,8.64,3,298.10,3,.00,3,
1,2006,177,2325,188,28.61,3,68.74,3,.00,3,29.98,3,8.58,3,299.00,3,.00,3,
1,2006,177,2326,188,28.61,3,68.71,3,.00,3,29.98,3,8.52,3,297.60,3,.00,3,
1,2006,177,2327,188,28.67,3,69.34,3,.00,3,29.98,3,8.31,3,300.90,3,.00,3,
1,2006,177,2328,188,28.61,3,68.97,3,.00,3,29.98,3,8.41,3,298.90,3,.00,3,
1,2006,177,2329,188,28.54,3,68.64,3,.00,3,29.98,3,8.03,3,304.70,3,.00,3,
1,2006,177,2330,188,28.61,3,69.37,3,.00,3,29.98,3,7.81,3,304.70,3,.00,3,
1,2006,177,2331,188,28.61,3,68.17,3,.47,3,29.99,3,8.41,3,301.40,3,.00,3,
1,2006,177,2332,188,28.54,3,68.14,3,.00,3,29.98,3,7.97,3,301.50,3,.00,3,
1,2006,177,2333,188,28.54,3,68.67,3,.00,3,29.98,3,7.76,3,305.80,3,.00,3,
1,2006,177,2334,188,28.57,3,68.47,3,.00,3,29.98,3,8.07,3,303.70,3,.00,3,
1,2006,177,2335,188,28.51,3,68.47,3,.00,3,29.98,3,8.51,3,306.10,3,.00,3,
1,2006,177,2336,188,28.57,3,68.14,3,.47,3,29.98,3,8.57,3,304.40,3,.00,3,
1,2006,177,2337,188,28.57,3,68.77,3,.00,3,29.98,3,8.15,3,302.90,3,.00,3,
1,2006,177,2338,188,28.61,3,68.54,3,.00,3,29.98,3,8.33,3,307.60,3,.00,3,
1,2006,177,2339,188,28.54,3,68.41,3,.00,3,29.98,3,8.74,3,308.40,3,.00,3,
1,2006,177,2340,188,28.51,3,68.54,3,.00,3,29.98,3,8.57,3,309.90,3,.00,3,
1,2006,177,2341,188,28.51,3,68.67,3,.94,3,29.98,3,8.53,3,309.10,3,.00,3,
1,2006,177,2342,188,28.54,3,68.24,3,.00,3,29.99,3,8.10,3,311.80,3,.00,3,
1,2006,177,2343,188,28.57,3,69.44,3,.00,3,29.98,3,8.10,3,313.80,3,.00,3,
1,2006,177,2344,188,28.61,3,69.34,3,.00,3,29.98,3,8.33,3,317.50,3,.00,3,
1,2006,177,2345,188,28.54,3,69.87,3,.00,3,29.98,3,8.05,3,316.40,3,.00,3,
1,2006,177,2346,188,28.64,3,69.74,3,.00,3,29.98,3,8.56,3,312.10,3,.00,3,
1,2006,177,2347,188,28.51,3,69.14,3,.00,3,29.98,3,8.77,3,315.40,3,.00,3,
1,2006,177,2348,188,28.51,3,69.01,3,.47,3,29.98,3,9.10,3,317.50,3,.00,3,
1,2006,177,2349,188,28.54,3,69.14,3,.00,3,29.98,3,9.05,3,316.60,3,.00,3,
1,2006,177,2350,188,28.54,3,68.77,3,.00,3,29.98,3,9.39,3,319.50,3,.00,3,
1,2006,177,2351,188,28.54,3,69.01,3,.00,3,29.98,3,8.78,3,323.60,3,.00,3,
1,2006,177,2352,188,28.51,3,70.60,3,.00,3,29.98,3,7.67,3,320.90,3,.00,3,
1,2006,177,2353,188,28.54,3,71.20,3,.00,3,29.98,3,7.31,3,322.10,3,.00,3,
1,2006,177,2354,188,28.51,3,70.30,3,.00,3,29.98,3,7.75,3,318.40,3,.00,3,
1,2006,177,2355,188,28.44,3,69.91,3,.00,3,29.99,3,7.87,3,318.20,3,.00,3,
1,2006,177,2356,188,28.47,3,70.80,3,.47,3,29.98,3,7.84,3,325.40,3,.00,3,
1,2006,177,2357,188,28.51,3,70.90,3,.47,3,29.98,3,8.32,3,326.20,3,.00,3,
1,2006,177,2358,188,28.51,3,70.30,3,.00,3,29.98,3,8.87,3,321.10,3,.00,3,
1,2006,177,2359,188,28.37,3,69.61,3,.00,3,29.99,3,9.09,3,323.40,3,.00,3,
1,2006,177,2400,188,28.41,3,70.00,3,.00,3,29.99,3,8.51,3,324.30,3,.00,3,
1,2006,178,1,188,28.47,3,70.00,3,.00,3,29.98,3,8.26,3,330.30,3,.00,3,
1,2006,178,8,188,28.38,3,70.80,3,.00,3,29.99,3,8.36,3,335.30,3,.00,3,
1,2006,178,9,188,28.38,3,71.20,3,.47,3,29.98,3,7.59,3,335.60,3,.00,3,
1,2006,178,10,188,28.41,3,71.70,3,.00,3,29.98,3,7.01,3,335.20,3,.00,3,
1,2006,178,11,188,28.41,3,71.60,3,.00,3,29.99,3,6.96,3,336.50,3,.00,3,
1,2006,178,12,188,28.44,3,71.40,3,.00,3,29.98,3,6.72,3,335.50,3,.00,3,
1,2006,178,13,188,28.34,3,70.90,3,.00,3,29.98,3,6.69,3,331.90,3,.00,3,
1,2006,178,14,188,28.34,3,70.80,3,.00,3,29.98,3,6.51,3,332.50,3,.00,3,
1,2006,178,15,188,28.34,3,70.60,3,.00,3,29.98,3,6.66,3,341.20,3,.00,3,
1,2006,178,16,188,28.44,3,70.40,3,.00,3,29.99,3,6.67,3,343.40,3,.00,3,
1,2006,178,17,188,28.44,3,71.00,3,.00,3,29.98,3,6.09,3,340.10,3,.00,3,
1,2006,178,18,188,28.44,3,69.87,3,.00,3,29.98,3,6.68,3,338.20,3,.00,3,
1,2006,178,19,188,28.41,3,69.61,3,.00,3,29.98,3,6.79,3,336.90,3,.00,3,
1,2006,178,20,188,28.41,3,68.87,3,.94,3,29.98,3,6.94,3,334.60,3,.00,3,
1,2006,178,21,188,28.38,3,68.84,3,.00,3,29.98,3,7.00,3,331.60,3,.00,3,
1,2006,178,22,188,28.44,3,69.11,3,.00,3,29.98,3,6.87,3,333.70,3,.00,3,
1,2006,178,23,188,28.54,3,69.61,3,.00,3,29.98,3,6.73,3,335.70,3,.00,3,
1,2006,178,24,188,28.48,3,70.00,3,.00,3,29.98,3,6.52,3,335.30,3,.00,3,
1,2006,178,25,188,28.54,3,70.20,3,.00,3,29.98,3,6.42,3,335.80,3,.00,3,
1,2006,178,26,188,28.58,3,70.50,3,.00,3,29.98,3,6.53,3,332.00,3,.00,3,
1,2006,178,27,188,28.54,3,69.04,3,.00,3,29.98,3,6.97,3,335.10,3,.00,3,
1,2006,178,28,188,28.44,3,68.44,3,.00,3,29.98,3,7.01,3,337.90,3,.00,3,
1,2006,178,29,188,28.54,3,69.17,3,.00,3,29.98,3,7.20,3,336.60,3,.00,3,
1,2006,178,30,188,28.51,3,69.64,3,.00,3,29.98,3,7.43,3,336.40,3,.00,3,
1,2006,178,31,188,28.58,3,69.24,3,.00,3,29.98,3,8.71,3,335.80,3,.00,3,
1,2006,178,32,188,28.58,3,69.94,3,.00,3,29.98,3,9.27,3,335.30,3,.00,3,
1,2006,178,33,188,28.54,3,70.20,3,.00,3,29.98,3,8.97,3,337.00,3,.00,3,
1,2006,178,34,188,28.64,3,70.10,3,.47,3,29.98,3,9.07,3,340.40,3,.00,3,
1,2006,178,35,188,28.58,3,64.85,3,.00,3,29.98,3,11.16,3,339.20,3,.00,3,
1,2006,178,36,188,28.38,3,63.68,3,.00,3,29.98,3,10.94,3,342.30,3,.00,3,
1,2006,178,37,188,28.48,3,62.02,3,.00,3,29.98,3,10.95,3,347.00,3,.00,3,
1,2006,178,38,188,28.64,3,63.78,3,.00,3,29.98,3,10.21,3,345.30,3,.00,3,
1,2006,178,39,188,28.64,3,62.68,3,.00,3,29.98,3,10.16,3,347.00,3,.00,3,
1,2006,178,40,188,28.64,3,63.18,3,.00,3,29.98,3,10.08,3,347.50,3,.00,3,
1,2006,178,41,188,28.71,3,61.78,3,.00,3,29.98,3,11.31,3,348.40,3,.00,3,
1,2006,178,42,188,28.84,3,61.75,3,.00,3,29.98,3,12.24,3,348.30,3,.00,3,
1,2006,178,43,188,28.71,3,60.25,3,.00,3,29.98,3,12.47,3,345.50,3,.00,3,
1,2006,178,44,188,28.84,3,61.12,3,.00,3,29.98,3,12.33,3,348.20,3,.00,3,
1,2006,178,45,188,28.81,3,62.02,3,.00,3,29.98,3,11.27,3,348.20,3,.00,3,
1,2006,178,46,188,28.81,3,62.28,3,.00,3,29.98,3,11.12,3,343.10,3,.00,3,
1,2006,178,47,188,28.81,3,60.75,3,.00,3,29.98,3,11.60,3,351.30,3,.00,3,
1,2006,178,48,188,28.68,3,58.56,3,.00,3,29.98,3,12.60,3,348.30,3,.00,3,
1,2006,178,49,188,28.74,3,58.09,3,.00,3,29.98,3,12.36,3,349.10,3,.00,3,
1,2006,178,50,188,28.77,3,58.19,3,.00,3,29.98,3,11.72,3,351.00,3,.00,3,
1,2006,178,51,188,28.91,3,59.52,3,.00,3,29.98,3,10.53,3,347.50,3,.00,3,
1,2006,178,52,188,28.94,3,57.62,3,.00,3,29.98,3,10.94,3,348.80,3,.00,3,
1,2006,178,53,188,28.87,3,57.29,3,.00,3,29.98,3,11.55,3,349.00,3,.00,3,
1,2006,178,54,188,28.87,3,57.26,3,.00,3,29.98,3,11.63,3,349.90,3,.00,3,
1,2006,178,55,188,28.87,3,57.89,3,.00,3,29.98,3,10.88,3,351.00,3,.00,3,
1,2006,178,56,188,28.87,3,57.69,3,.00,3,29.98,3,10.39,3,351.80,3,.00,3,
1,2006,178,57,188,28.84,3,57.92,3,.00,3,29.98,3,10.64,3,349.80,3,.00,3,
1,2006,178,58,188,28.81,3,57.32,3,.00,3,29.98,3,11.41,3,348.30,3,.00,3,
1,2006,178,59,188,28.74,3,57.49,3,.00,3,29.98,3,11.15,3,350.30,3,.00,3,
1,2006,178,100,188,28.74,3,58.82,3,.00,3,29.98,3,10.44,3,349.50,3,.00,3,
1,2006,178,101,188,28.71,3,58.85,3,.00,3,29.98,3,10.14,3,353.90,3,.00,3,
1,2006,178,110,188,28.44,3,61.22,3,.00,3,29.98,3,9.79,3,350.90,3,.00,3,
1,2006,178,111,188,28.44,3,61.95,3,.00,3,29.98,3,9.79,3,351.70,3,.00,3,
1,2006,178,112,188,28.44,3,62.68,3,.00,3,29.98,3,9.61,3,353.30,3,.00,3,
1,2006,178,113,188,28.48,3,63.28,3,.00,3,29.98,3,9.36,3,352.80,3,.00,3,
1,2006,178,114,188,28.44,3,63.42,3,.00,3,29.98,3,9.69,3,358.00,3,.00,3,
1,2006,178,115,188,28.44,3,62.95,3,.00,3,29.98,3,9.85,3,1.65,3,.00,3,
1,2006,178,116,188,28.44,3,62.92,3,.00,3,29.98,3,9.96,3,358.70,3,.00,3,
1,2006,178,117,188,28.44,3,63.72,3,.00,3,29.98,3,10.27,3,1.73,3,.00,3,
1,2006,178,118,188,28.38,3,62.68,3,.00,3,29.98,3,10.12,3,3.31,3,.00,3,
1,2006,178,119,188,28.44,3,60.59,3,.00,3,29.98,3,10.45,3,2.22,3,.00,3,
1,2006,178,120,188,28.41,3,62.05,3,.47,3,29.98,3,10.21,3,2.32,3,.00,3,
1,2006,178,121,188,28.41,3,60.92,3,.00,3,29.98,3,10.41,3,2.62,3,.00,3,
1,2006,178,122,188,28.41,3,59.95,3,.00,3,29.98,3,11.18,3,2.71,3,.00,3,
1,2006,178,123,188,28.44,3,59.65,3,.00,3,29.98,3,11.04,3,.79,3,.00,3,
1,2006,178,124,188,28.44,3,59.82,3,.00,3,29.98,3,9.76,3,2.36,3,.00,3,
1,2006,178,125,188,28.51,3,60.82,3,.00,3,29.98,3,10.57,3,2.58,3,.00,3,
1,2006,178,126,188,28.44,3,60.39,3,.00,3,29.98,3,10.71,3,4.84,3,.00,3,
1,2006,178,127,188,28.54,3,61.32,3,.00,3,29.98,3,9.91,3,11.20,3,.00,3,
1,2006,178,128,188,28.44,3,61.65,3,.00,3,29.98,3,9.43,3,10.54,3,.00,3,
1,2006,178,129,188,28.51,3,61.88,3,.00,3,29.98,3,10.37,3,4.73,3,.00,3,
1,2006,178,130,188,28.41,3,59.15,3,.00,3,29.98,3,11.24,3,13.54,3,.00,3,
1,2006,178,131,188,28.41,3,59.15,3,.00,3,29.98,3,11.38,3,14.48,3,.00,3,
1,2006,178,132,188,28.41,3,59.52,3,.00,3,29.98,3,10.97,3,13.14,3,.00,3,
1,2006,178,133,188,28.58,3,61.58,3,.00,3,29.98,3,10.60,3,357.60,3,.00,3,
1,2006,178,134,188,28.48,3,59.62,3,.00,3,29.98,3,11.98,3,.68,3,.00,3,
1,2006,178,135,188,28.48,3,58.32,3,.00,3,29.98,3,11.36,3,4.92,3,.00,3,
1,2006,178,136,188,28.51,3,58.22,3,.00,3,29.98,3,11.39,3,6.52,3,.00,3,
1,2006,178,137,188,28.48,3,58.66,3,.00,3,29.98,3,11.05,3,6.41,3,.00,3,
1,2006,178,138,188,28.54,3,59.49,3,.00,3,29.98,3,11.27,3,5.58,3,.00,3,
1,2006,178,139,188,28.48,3,58.79,3,.47,3,29.98,3,11.53,3,7.53,3,.00,3,
1,2006,178,140,188,28.54,3,58.09,3,.00,3,29.98,3,11.97,3,6.82,3,.00,3,
1,2006,178,141,188,28.51,3,59.49,3,.00,3,29.98,3,11.54,3,10.15,3,.00,3,
1,2006,178,142,188,28.44,3,59.32,3,.00,3,29.98,3,10.67,3,9.63,3,.00,3,
1,2006,178,143,188,28.44,3,60.09,3,.00,3,29.98,3,11.25,3,11.12,3,.00,3,
1,2006,178,144,188,28.48,3,61.45,3,.00,3,29.98,3,11.24,3,3.43,3,.00,3,
1,2006,178,145,188,28.38,3,58.95,3,.00,3,29.98,3,12.11,3,6.11,3,.00,3,
1,2006,178,146,188,28.38,3,60.92,3,.00,3,29.98,3,11.84,3,6.02,3,.00,3,
1,2006,178,147,188,28.34,3,60.15,3,.00,3,29.98,3,12.68,3,.76,3,.00,3,
1,2006,178,148,188,28.34,3,59.55,3,.00,3,29.98,3,12.34,3,9.09,3,.00,3,
1,2006,178,149,188,28.41,3,63.65,3,.00,3,29.98,3,11.43,3,358.60,3,.00,3,
1,2006,178,150,188,28.38,3,62.72,3,.00,3,29.98,3,10.85,3,351.80,3,.00,3,
1,2006,178,151,188,28.38,3,62.92,3,.00,3,29.98,3,10.86,3,353.90,3,.00,3,
1,2006,178,152,188,28.28,3,64.11,3,.00,3,29.98,3,10.28,3,352.30,3,.00,3,
1,2006,178,153,188,28.28,3,65.01,3,.00,3,29.98,3,9.34,3,353.80,3,.00,3,
1,2006,178,154,188,28.24,3,64.18,3,.00,3,29.98,3,9.58,3,350.10,3,.00,3,
1,2006,178,155,188,28.21,3,64.81,3,.00,3,29.98,3,9.80,3,350.50,3,.00,3,
1,2006,178,156,188,28.11,3,65.15,3,.00,3,29.97,3,9.61,3,351.80,3,.00,3,
1,2006,178,157,188,28.11,3,65.08,3,.00,3,29.97,3,10.47,3,356.30,3,.00,3,
1,2006,178,158,188,28.11,3,65.95,3,.00,3,29.97,3,10.58,3,351.40,3,.00,3,
1,2006,178,159,188,27.98,3,64.75,3,.00,3,29.97,3,11.23,3,355.60,3,.00,3,
1,2006,178,200,188,28.04,3,66.05,3,.00,3,29.98,3,10.69,3,352.40,3,.00,3,
1,2006,178,201,188,27.88,3,63.78,3,.00,3,29.98,3,10.69,3,350.80,3,.00,3,
1,2006,178,210,188,27.74,3,65.25,3,.00,3,29.98,3,9.79,3,351.20,3,.00,3,
1,2006,178,211,188,27.71,3,65.41,3,.00,3,29.98,3,9.79,3,351.00,3,.00,3,
1,2006,178,212,188,27.71,3,66.51,3,.00,3,29.98,3,9.07,3,354.40,3,.00,3,
1,2006,178,213,188,27.71,3,65.75,3,.00,3,29.98,3,8.48,3,353.20,3,.00,3,
1,2006,178,214,188,27.71,3,65.91,3,.00,3,29.98,3,8.53,3,355.90,3,.00,3,
1,2006,178,215,188,27.74,3,65.38,3,.00,3,29.98,3,8.26,3,.20,3,.00,3,
1,2006,178,216,188,27.64,3,65.55,3,.00,3,29.98,3,8.50,3,356.20,3,.00,3,
1,2006,178,217,188,27.68,3,64.68,3,.00,3,29.98,3,9.65,3,1.32,3,.00,3,
1,2006,178,218,188,27.74,3,65.78,3,.00,3,29.98,3,9.29,3,1.94,3,.00,3,
1,2006,178,219,188,27.74,3,66.15,3,.00,3,29.98,3,9.27,3,.27,3,.00,3,
1,2006,178,220,188,27.68,3,63.78,3,.00,3,29.98,3,10.28,3,.33,3,.00,3,
1,2006,178,221,188,27.68,3,64.28,3,.00,3,29.98,3,10.40,3,3.06,3,.00,3,
1,2006,178,222,188,27.78,3,63.95,3,.47,3,29.98,3,10.11,3,2.49,3,.00,3,
1,2006,178,223,188,27.84,3,63.38,3,.00,3,29.98,3,11.40,3,1.97,3,.00,3,
1,2006,178,224,188,27.81,3,64.01,3,.00,3,29.98,3,11.01,3,359.00,3,.00,3,
1,2006,178,225,188,27.84,3,63.72,3,.00,3,29.98,3,10.90,3,2.30,3,.00,3,
1,2006,178,226,188,27.88,3,64.15,3,.00,3,29.98,3,10.43,3,.55,3,.00,3,
1,2006,178,227,188,27.91,3,63.42,3,.00,3,29.98,3,11.27,3,1.70,3,.00,3,
1,2006,178,228,188,27.91,3,63.28,3,.00,3,29.98,3,11.39,3,2.79,3,.00,3,
1,2006,178,229,188,27.98,3,64.78,3,.00,3,29.98,3,10.90,3,2.32,3,.00,3,
1,2006,178,230,188,27.94,3,64.38,3,.00,3,29.98,3,10.52,3,358.30,3,.00,3,
1,2006,178,231,188,28.01,3,64.71,3,.00,3,29.98,3,10.54,3,3.67,3,.00,3,
1,2006,178,232,188,27.91,3,64.21,3,.00,3,29.98,3,11.13,3,5.11,3,.00,3,
1,2006,178,233,188,27.91,3,63.78,3,.00,3,29.98,3,11.17,3,4.47,3,.00,3,
1,2006,178,234,188,27.98,3,65.71,3,.00,3,29.98,3,9.19,3,2.41,3,.00,3,
1,2006,178,235,188,27.91,3,63.15,3,.00,3,29.98,3,10.59,3,10.68,3,.00,3,
1,2006,178,236,188,27.98,3,63.72,3,.00,3,29.98,3,10.78,3,1.64,3,.00,3,
1,2006,178,237,188,27.98,3,63.72,3,.00,3,29.98,3,10.35,3,.93,3,.00,3,
1,2006,178,238,188,27.94,3,62.62,3,.00,3,29.98,3,11.34,3,.22,3,.00,3,
1,2006,178,239,188,27.94,3,62.65,3,.00,3,29.98,3,11.29,3,4.95,3,.00,3,
1,2006,178,240,188,27.91,3,63.72,3,.00,3,29.98,3,10.80,3,3.01,3,.00,3,
1,2006,178,241,188,27.94,3,63.38,3,.00,3,29.98,3,10.65,3,1.42,3,.00,3,
1,2006,178,242,188,27.98,3,64.21,3,.00,3,29.98,3,9.59,3,4.38,3,.00,3,
1,2006,178,243,188,27.98,3,66.38,3,.00,3,29.98,3,10.03,3,4.24,3,.00,3,
1,2006,178,244,188,27.94,3,64.45,3,.00,3,29.98,3,11.63,3,2.63,3,.00,3,
1,2006,178,245,188,27.94,3,62.65,3,.00,3,29.98,3,12.44,3,4.43,3,.00,3,
1,2006,178,246,188,27.94,3,62.82,3,.00,3,29.98,3,12.21,3,5.07,3,.00,3,
1,2006,178,247,188,27.94,3,64.61,3,.00,3,29.98,3,11.63,3,11.50,3,.00,3,
1,2006,178,248,188,28.04,3,64.55,3,.00,3,29.99,3,12.36,3,9.03,3,.00,3,
1,2006,178,249,188,27.98,3,65.05,3,.00,3,29.99,3,10.67,3,4.95,3,.00,3,
1,2006,178,250,188,28.01,3,64.18,3,.00,3,29.99,3,10.91,3,8.71,3,.00,3,
1,2006,178,251,188,28.04,3,62.38,3,.00,3,29.99,3,10.75,3,.77,3,.00,3,
1,2006,178,252,188,27.94,3,64.21,3,.00,3,29.99,3,9.13,3,358.70,3,.00,3,
1,2006,178,253,188,28.01,3,64.11,3,.00,3,29.99,3,10.17,3,347.90,3,.00,3,
1,2006,178,254,188,27.88,3,64.95,3,.00,3,29.99,3,9.28,3,352.60,3,.00,3,
1,2006,178,255,188,27.84,3,63.81,3,.00,3,29.99,3,9.96,3,351.50,3,.00,3,
1,2006,178,256,188,27.84,3,64.18,3,.00,3,29.99,3,10.34,3,351.70,3,.00,3,
1,2006,178,257,188,27.78,3,64.21,3,.00,3,29.99,3,11.03,3,350.40,3,.00,3,
1,2006,178,258,188,27.84,3,65.21,3,.00,3,29.99,3,10.74,3,348.60,3,.00,3,
1,2006,178,259,188,27.68,3,63.75,3,.00,3,29.99,3,11.16,3,347.30,3,.00,3,
1,2006,178,300,188,27.61,3,63.95,3,.00,3,29.99,3,11.54,3,347.80,3,.00,3,
1,2006,178,301,188,27.61,3,63.78,3,.00,3,29.99,3,11.09,3,352.00,3,.00,3,
1,2006,178,310,188,27.61,3,64.85,3,.00,3,29.99,3,11.37,3,.19,3,.00,3,
1,2006,178,311,188,27.54,3,64.31,3,.00,3,29.99,3,11.37,3,4.73,3,.00,3,
1,2006,178,312,188,27.54,3,64.75,3,.00,3,29.99,3,11.69,3,3.48,3,.00,3,
1,2006,178,313,188,27.48,3,64.68,3,.00,3,29.99,3,11.94,3,.22,3,.00,3,
1,2006,178,314,188,27.61,3,65.71,3,.00,3,29.99,3,11.85,3,4.69,3,.00,3,
1,2006,178,315,188,27.58,3,62.22,3,.00,3,29.99,3,14.25,3,3.88,3,.00,3,
1,2006,178,316,188,27.54,3,62.38,3,.00,3,29.99,3,15.09,3,5.09,3,.00,3,
1,2006,178,317,188,27.58,3,62.65,3,.00,3,29.99,3,14.62,3,8.04,3,.00,3,
1,2006,178,318,188,27.64,3,62.22,3,.00,3,29.99,3,15.27,3,5.53,3,.00,3,
1,2006,178,319,188,27.61,3,60.39,3,.00,3,29.99,3,16.12,3,8.13,3,.00,3,
1,2006,178,320,188,27.64,3,63.18,3,.00,3,29.99,3,14.67,3,6.41,3,.00,3,
1,2006,178,321,188,27.54,3,59.39,3,.00,3,29.99,3,16.04,3,7.66,3,.00,3,
1,2006,178,322,188,27.68,3,60.22,3,.00,3,29.99,3,15.03,3,6.25,3,.00,3,
1,2006,178,323,188,27.61,3,59.42,3,.00,3,29.98,3,15.84,3,4.96,3,.00,3,
1,2006,178,324,188,27.51,3,59.89,3,.00,3,29.99,3,16.23,3,8.68,3,.00,3,
1,2006,178,325,188,27.61,3,59.89,3,.00,3,29.99,3,15.64,3,5.28,3,.00,3,
1,2006,178,326,188,27.64,3,62.25,3,.00,3,29.99,3,15.13,3,5.14,3,.00,3,
1,2006,178,327,188,27.61,3,62.12,3,.00,3,29.99,3,13.84,3,4.73,3,.00,3,
1,2006,178,328,188,27.71,3,60.39,3,.00,3,29.99,3,14.36,3,9.74,3,.00,3,
1,2006,178,329,188,27.58,3,61.38,3,.00,3,29.99,3,13.78,3,7.85,3,.00,3,
1,2006,178,330,188,27.54,3,61.82,3,.00,3,29.99,3,14.49,3,13.06,3,.00,3,
1,2006,178,331,188,27.58,3,62.02,3,.00,3,29.99,3,14.39,3,11.60,3,.00,3,
1,2006,178,332,188,27.61,3,60.32,3,.00,3,29.99,3,13.34,3,5.66,3,.00,3,
1,2006,178,333,188,27.51,3,59.22,3,.00,3,29.99,3,15.83,3,11.60,3,.00,3,
1,2006,178,334,188,27.54,3,58.69,3,.00,3,29.99,3,15.74,3,16.51,3,.00,3,
1,2006,178,335,188,27.54,3,60.45,3,.00,3,29.99,3,15.60,3,8.38,3,.00,3,
1,2006,178,336,188,27.54,3,60.35,3,.00,3,29.99,3,15.47,3,8.48,3,.00,3,
1,2006,178,337,188,27.48,3,60.79,3,.00,3,29.99,3,14.48,3,5.20,3,.00,3,
1,2006,178,338,188,27.58,3,62.52,3,.00,3,29.99,3,14.64,3,.29,3,.00,3,
1,2006,178,339,188,27.48,3,61.22,3,.00,3,29.99,3,15.94,3,8.11,3,.00,3,
1,2006,178,340,188,27.44,3,60.32,3,.00,3,29.99,3,16.24,3,13.08,3,.00,3,
1,2006,178,341,188,27.48,3,60.05,3,.00,3,29.99,3,16.43,3,10.98,3,.00,3,
1,2006,178,342,188,27.48,3,62.05,3,.00,3,29.99,3,16.44,3,3.86,3,.00,3,
1,2006,178,343,188,27.44,3,61.98,3,.00,3,29.99,3,14.83,3,3.58,3,.00,3,
1,2006,178,344,188,27.48,3,60.85,3,.00,3,29.99,3,15.61,3,.19,3,.00,3,
1,2006,178,345,188,27.41,3,63.72,3,.00,3,29.99,3,14.40,3,2.02,3,.00,3,
1,2006,178,346,188,27.41,3,60.69,3,.00,3,29.99,3,15.36,3,1.20,3,.00,3,
1,2006,178,347,188,27.38,3,61.35,3,.00,3,29.99,3,15.60,3,.47,3,.00,3,
1,2006,178,348,188,27.38,3,60.32,3,.00,3,29.99,3,15.64,3,.57,3,.00,3,
1,2006,178,349,188,27.38,3,60.49,3,.00,3,29.99,3,15.14,3,1.10,3,.00,3,
1,2006,178,350,188,27.34,3,59.52,3,.00,3,29.99,3,16.13,3,4.60,3,.00,3,
1,2006,178,351,188,27.38,3,60.89,3,.00,3,29.99,3,16.32,3,4.08,3,.00,3,
1,2006,178,352,188,27.34,3,58.92,3,.00,3,29.99,3,16.05,3,2.19,3,.00,3,
1,2006,178,353,188,27.34,3,61.95,3,.00,3,29.99,3,15.28,3,4.28,3,.00,3,
1,2006,178,354,188,27.31,3,59.52,3,.00,3,29.99,3,16.63,3,5.07,3,.00,3,
1,2006,178,355,188,27.24,3,60.45,3,.00,3,29.99,3,16.77,3,3.69,3,.00,3,
1,2006,178,356,188,27.34,3,60.42,3,.00,3,29.99,3,16.59,3,7.52,3,.00,3,
1,2006,178,357,188,27.34,3,61.15,3,.00,3,29.99,3,16.14,3,5.40,3,.00,3,
1,2006,178,358,188,27.34,3,60.75,3,.00,3,29.99,3,17.17,3,5.47,3,.00,3,
1,2006,178,359,188,27.41,3,64.65,3,.00,3,29.99,3,15.56,3,355.20,3,.00,3,
1,2006,178,400,188,27.31,3,61.09,3,.00,3,29.99,3,15.16,3,2.14,3,.00,3,
1,2006,178,401,188,27.21,3,60.75,3,.00,3,29.99,3,16.67,3,3.43,3,.00,3,
1,2006,178,410,188,27.11,3,63.68,3,.00,3,29.99,3,16.27,3,1.04,3,.00,3,
1,2006,178,411,188,27.14,3,60.75,3,.00,3,29.99,3,16.27,3,2.36,3,.00,3,
1,2006,178,412,188,26.98,3,61.48,3,.00,3,29.99,3,17.76,3,1.71,3,.00,3,
1,2006,178,413,188,26.98,3,60.65,3,.00,3,29.99,3,17.84,3,358.50,3,.00,3,
1,2006,178,414,188,26.94,3,62.32,3,.00,3,29.99,3,16.99,3,1.97,3,.00,3,
1,2006,178,415,188,26.98,3,62.52,3,.00,3,29.99,3,16.82,3,3.86,3,.00,3,
1,2006,178,416,188,27.04,3,63.95,3,.00,3,29.99,3,16.63,3,6.46,3,.00,3,
1,2006,178,417,188,27.04,3,61.55,3,.00,3,29.99,3,16.89,3,8.41,3,.00,3,
1,2006,178,418,188,27.01,3,61.95,3,.00,3,29.99,3,18.50,3,6.38,3,.00,3,
1,2006,178,419,188,26.94,3,60.42,3,.00,3,29.99,3,18.93,3,4.54,3,.00,3,
1,2006,178,420,188,26.91,3,61.42,3,.00,3,29.99,3,18.97,3,9.33,3,.00,3,
1,2006,178,421,188,26.88,3,60.32,3,.00,3,29.99,3,19.63,3,8.30,3,.00,3,
1,2006,178,422,188,26.98,3,66.15,3,.00,3,29.99,3,16.48,3,10.64,3,.00,3,
1,2006,178,423,188,26.84,3,61.32,3,.00,3,29.99,3,19.17,3,11.63,3,.00,3,
1,2006,178,424,188,26.88,3,62.75,3,.00,3,29.99,3,18.39,3,13.57,3,.00,3,
1,2006,178,425,188,26.98,3,63.38,3,.00,3,29.99,3,18.62,3,1.36,3,.00,3,
1,2006,178,426,188,26.84,3,61.85,3,.00,3,29.99,3,19.68,3,4.73,3,.00,3,
1,2006,178,427,188,26.84,3,61.32,3,.00,3,29.99,3,20.75,3,6.66,3,.00,3,
1,2006,178,428,188,26.84,3,63.91,3,.47,3,29.99,3,19.20,3,4.62,3,.00,3,
1,2006,178,429,188,26.88,3,62.95,3,.00,3,29.99,3,18.68,3,5.04,3,.00,3,
1,2006,178,430,188,26.81,3,64.31,3,.47,3,29.99,3,19.06,3,11.25,3,.00,3,
1,2006,178,431,188,26.78,3,64.31,3,.47,3,30.00,3,18.73,3,9.72,3,.00,3,
1,2006,178,432,188,26.84,3,63.42,3,.94,3,29.99,3,19.19,3,11.91,3,.00,3,
1,2006,178,433,188,26.78,3,64.05,3,.94,3,30.00,3,18.98,3,7.64,3,.00,3,
1,2006,178,434,188,26.74,3,64.11,3,.94,3,30.00,3,17.37,3,4.51,3,.00,3,
1,2006,178,435,188,26.68,3,63.28,3,.94,3,29.99,3,18.68,3,8.52,3,.00,3,
1,2006,178,436,188,26.64,3,62.32,3,.94,3,30.00,3,18.65,3,8.76,3,.00,3,
1,2006,178,437,188,26.71,3,65.51,3,.94,3,30.00,3,15.95,3,8.22,3,.00,3,
1,2006,178,438,188,26.68,3,63.81,3,.94,3,30.00,3,17.50,3,3.69,3,.00,3,
1,2006,178,439,188,26.71,3,66.24,3,.94,3,30.00,3,17.38,3,1.36,3,.00,3,
1,2006,178,440,188,26.64,3,63.18,3,.94,3,30.00,3,19.14,3,8.56,3,.00,3,
1,2006,178,441,188,26.64,3,65.41,3,.94,3,30.00,3,18.53,3,6.07,3,.00,3,
1,2006,178,442,188,26.74,3,65.88,3,1.41,3,30.00,3,17.45,3,6.27,3,.00,3,
1,2006,178,443,188,26.68,3,64.65,3,2.83,3,30.00,3,17.95,3,4.36,3,.00,3,
1,2006,178,444,188,26.58,3,64.68,3,2.83,3,30.00,3,18.25,3,6.80,3,.00,3,
1,2006,178,445,188,26.71,3,65.98,3,2.83,3,30.00,3,17.10,3,4.87,3,.00,3,
1,2006,178,446,188,26.64,3,63.78,3,2.83,3,30.00,3,17.80,3,5.30,3,.00,3,
1,2006,178,447,188,26.68,3,65.81,3,4.24,3,30.00,3,17.65,3,5.33,3,.00,3,
1,2006,178,448,188,26.58,3,65.21,3,4.71,3,30.00,3,18.36,3,2.96,3,.00,3,
1,2006,178,449,188,26.64,3,65.05,3,4.71,3,30.00,3,17.46,3,5.53,3,.00,3,
1,2006,178,450,188,26.61,3,66.01,3,6.59,3,30.00,3,16.96,3,4.66,3,.00,3,
1,2006,178,451,188,26.61,3,63.81,3,6.59,3,30.00,3,16.95,3,5.22,3,.00,3,
1,2006,178,452,188,26.58,3,64.11,3,7.54,3,30.00,3,17.19,3,5.91,3,.00,3,
1,2006,178,453,188,26.51,3,64.18,3,7.54,3,30.00,3,16.68,3,10.19,3,.00,3,
1,2006,178,454,188,26.61,3,67.08,3,9.42,3,30.00,3,14.98,3,5.41,3,.00,3,
1,2006,178,455,188,26.68,3,66.64,3,9.89,3,30.00,3,16.61,3,2.98,3,.00,3,
1,2006,178,456,188,26.51,3,64.45,3,11.30,3,30.01,3,16.99,3,4.79,3,.00,3,
1,2006,178,457,188,26.58,3,66.28,3,13.19,3,30.01,3,15.95,3,10.44,3,.00,3,
1,2006,178,458,188,26.61,3,66.24,3,15.07,3,30.01,3,16.76,3,11.18,3,.00,3,
1,2006,178,459,188,26.51,3,65.11,3,16.95,3,30.00,3,17.88,3,14.76,3,.00,3,
1,2006,178,500,188,26.51,3,65.08,3,18.84,3,30.01,3,18.23,3,18.09,3,.00,3,
1,2006,178,501,188,26.68,3,68.64,3,20.72,3,30.01,3,16.49,3,6.78,3,.00,3,
1,2006,178,510,188,26.54,3,63.75,3,40.50,3,30.01,3,15.68,3,11.25,3,.00,3,
1,2006,178,511,188,26.58,3,64.81,3,41.44,3,30.01,3,15.68,3,19.05,3,.00,3,
1,2006,178,512,188,26.54,3,62.52,3,43.33,3,30.01,3,19.32,3,16.17,3,.00,3,
1,2006,178,513,188,26.51,3,63.75,3,45.21,3,30.01,3,18.21,3,14.28,3,.00,3,
1,2006,178,514,188,26.61,3,64.75,3,46.63,3,30.01,3,18.24,3,11.23,3,.00,3,
1,2006,178,515,188,26.68,3,64.95,3,47.10,3,30.01,3,18.95,3,10.02,3,.00,3,
1,2006,178,516,188,26.48,3,63.02,3,48.98,3,30.01,3,18.83,3,8.21,3,.00,3,
1,2006,178,517,188,26.54,3,62.85,3,50.86,3,30.01,3,20.06,3,9.45,3,.00,3,
1,2006,178,518,188,26.51,3,62.88,3,52.75,3,30.01,3,19.11,3,14.73,3,.00,3,
1,2006,178,519,188,26.44,3,65.78,3,56.52,3,30.01,3,17.42,3,12.60,3,.00,3,
1,2006,178,520,188,26.51,3,62.68,3,58.87,3,30.01,3,18.61,3,8.38,3,.00,3,
1,2006,178,521,188,26.54,3,64.95,3,62.17,3,30.01,3,18.06,3,7.20,3,.00,3,
1,2006,178,522,188,26.68,3,68.08,3,64.05,3,30.01,3,15.99,3,5.48,3,.00,3,
1,2006,178,523,188,26.58,3,65.58,3,67.82,3,30.01,3,18.28,3,11.63,3,.00,3,
1,2006,178,524,188,26.54,3,63.35,3,69.70,3,30.01,3,19.98,3,12.42,3,.00,3,
1,2006,178,525,188,26.54,3,63.75,3,72.50,3,30.01,3,19.36,3,9.64,3,.00,3,
1,2006,178,526,188,26.58,3,63.32,3,75.40,3,30.01,3,18.76,3,14.56,3,.00,3,
1,2006,178,527,188,26.44,3,62.92,3,77.20,3,30.01,3,20.64,3,14.75,3,.00,3,
1,2006,178,528,188,26.48,3,63.85,3,79.60,3,30.01,3,19.49,3,14.65,3,.00,3,
1,2006,178,529,188,26.48,3,64.51,3,84.80,3,30.01,3,17.94,3,14.40,3,.00,3,
1,2006,178,530,188,26.51,3,64.68,3,89.50,3,30.01,3,17.49,3,17.92,3,.00,3,
1,2006,178,531,188,26.48,3,63.78,3,94.20,3,30.01,3,18.84,3,19.29,3,.00,3,
1,2006,178,532,188,26.44,3,64.65,3,98.00,3,30.01,3,18.72,3,12.56,3,.00,3,
1,2006,178,533,188,26.48,3,63.15,3,103.60,3,30.02,3,18.58,3,13.20,3,.00,3,
1,2006,178,534,188,26.51,3,64.58,3,111.10,3,30.02,3,16.96,3,10.73,3,.00,3,
1,2006,178,535,188,26.41,3,64.48,3,117.70,3,30.02,3,17.61,3,9.11,3,.00,3,
1,2006,178,536,188,26.48,3,62.58,3,124.30,3,30.02,3,18.02,3,5.72,3,.00,3,
1,2006,178,537,188,26.41,3,63.25,3,130.00,3,30.02,3,17.35,3,9.91,3,.00,3,
1,2006,178,538,188,26.44,3,64.11,3,136.60,3,30.02,3,17.05,3,9.15,3,.00,3,
1,2006,178,539,188,26.51,3,64.08,3,143.20,3,30.02,3,17.62,3,12.55,3,.00,3,
1,2006,178,540,188,26.41,3,64.31,3,147.90,3,30.02,3,16.88,3,7.80,3,.00,3,
1,2006,178,541,188,26.51,3,64.81,3,151.20,3,30.02,3,16.11,3,10.43,3,.00,3,
1,2006,178,542,188,26.41,3,63.78,3,154.90,3,30.02,3,16.82,3,16.37,3,.00,3,
1,2006,178,543,188,26.44,3,64.01,3,159.20,3,30.02,3,18.40,3,14.12,3,.00,3,
1,2006,178,544,188,26.48,3,65.31,3,163.90,3,30.02,3,17.52,3,10.29,3,.00,3,
1,2006,178,545,188,26.41,3,65.88,3,169.50,3,30.02,3,17.49,3,10.70,3,.00,3,
1,2006,178,546,188,26.41,3,63.42,3,175.70,3,30.02,3,19.62,3,10.97,3,.00,3,
1,2006,178,547,188,26.38,3,64.18,3,180.90,3,30.02,3,19.84,3,10.93,3,.00,3,
1,2006,178,548,188,26.41,3,64.55,3,185.10,3,30.02,3,18.80,3,20.29,3,.00,3,
1,2006,178,549,188,26.38,3,66.28,3,190.30,3,30.02,3,18.39,3,19.33,3,.00,3,
1,2006,178,550,188,26.44,3,65.61,3,194.00,3,30.02,3,18.37,3,22.23,3,.00,3,
1,2006,178,551,188,26.34,3,64.25,3,199.70,3,30.02,3,19.08,3,16.21,3,.00,3,
1,2006,178,552,188,26.28,3,64.55,3,205.30,3,30.02,3,19.59,3,15.80,3,.00,3,
1,2006,178,553,188,26.31,3,64.55,3,211.00,3,30.02,3,19.31,3,14.61,3,.00,3,
1,2006,178,554,188,26.24,3,64.15,3,214.80,3,30.02,3,19.04,3,11.58,3,.00,3,
1,2006,178,555,188,26.24,3,65.28,3,217.60,3,30.02,3,18.62,3,9.77,3,.00,3,
1,2006,178,556,188,26.34,3,66.21,3,218.50,3,30.02,3,18.50,3,8.13,3,.00,3,
1,2006,178,557,188,26.34,3,64.55,3,216.60,3,30.02,3,19.93,3,9.04,3,.00,3,
1,2006,178,558,188,26.28,3,64.41,3,212.90,3,30.02,3,20.43,3,9.52,3,.00,3,
1,2006,178,559,188,26.41,3,67.34,3,209.10,3,30.02,3,18.99,3,10.86,3,.00,3,
1,2006,178,600,188,26.31,3,64.31,3,211.00,3,30.02,3,20.23,3,18.99,3,.00,3,
1,2006,178,601,188,26.34,3,68.11,3,216.60,3,30.02,3,18.57,3,11.27,3,.00,3,
1,2006,178,610,188,26.15,3,66.18,3,252.40,3,30.02,3,19.95,3,17.87,3,.00,3,
1,2006,178,611,188,26.08,3,64.85,3,254.30,3,30.02,3,19.95,3,17.02,3,.00,3,
1,2006,178,612,188,26.08,3,67.04,3,260.00,3,30.02,3,18.55,3,12.16,3,.00,3,
1,2006,178,613,188,26.01,3,64.91,3,265.20,3,30.02,3,19.39,3,14.37,3,.00,3,
1,2006,178,614,188,25.91,3,65.05,3,267.50,3,30.02,3,18.78,3,9.75,3,.00,3,
1,2006,178,615,188,25.88,3,66.18,3,268.90,3,30.02,3,19.06,3,6.74,3,.00,3,
1,2006,178,616,188,25.95,3,66.31,3,270.80,3,30.03,3,18.74,3,12.42,3,.00,3,
1,2006,178,617,188,25.85,3,65.71,3,273.60,3,30.02,3,18.35,3,12.38,3,.00,3,
1,2006,178,618,188,25.88,3,67.54,3,278.80,3,30.02,3,17.63,3,14.64,3,.00,3,
1,2006,178,619,188,25.88,3,67.74,3,286.30,3,30.03,3,18.39,3,16.51,3,.00,3,
1,2006,178,620,188,25.85,3,66.38,3,295.30,3,30.02,3,17.25,3,12.67,3,.00,3,
1,2006,178,621,188,25.95,3,66.94,3,303.30,3,30.02,3,18.57,3,13.47,3,.00,3,
1,2006,178,622,188,25.95,3,68.97,3,314.60,3,30.02,3,16.59,3,14.49,3,.00,3,
1,2006,178,623,188,25.98,3,67.04,3,324.00,3,30.03,3,17.61,3,14.98,3,.00,3,
1,2006,178,624,188,26.05,3,70.20,3,329.70,3,30.03,3,15.86,3,13.54,3,.00,3,
1,2006,178,625,188,26.15,3,68.64,3,330.60,3,30.03,3,15.83,3,17.10,3,.00,3,
1,2006,178,626,188,26.15,3,67.84,3,327.80,3,30.03,3,16.49,3,8.03,3,.00,3,
1,2006,178,627,188,26.15,3,66.64,3,322.10,3,30.03,3,17.09,3,13.36,3,.00,3,
1,2006,178,628,188,26.21,3,69.11,3,318.40,3,30.03,3,15.52,3,14.40,3,.00,3,
1,2006,178,629,188,26.18,3,66.28,3,316.00,3,30.03,3,15.88,3,16.14,3,.00,3,
1,2006,178,630,188,26.18,3,67.68,3,314.60,3,30.03,3,15.28,3,12.54,3,.00,3,
1,2006,178,631,188,26.11,3,68.34,3,314.60,3,30.03,3,16.63,3,14.23,3,.00,3,
1,2006,178,632,188,26.08,3,66.98,3,314.60,3,30.03,3,17.44,3,8.84,3,.00,3,
1,2006,178,633,188,26.01,3,67.74,3,317.40,3,30.03,3,16.03,3,11.04,3,.00,3,
1,2006,178,634,188,25.98,3,67.18,3,318.40,3,30.03,3,16.99,3,6.73,3,.00,3,
1,2006,178,635,188,25.91,3,69.44,3,319.80,3,30.03,3,17.08,3,5.37,3,.00,3,
1,2006,178,636,188,25.91,3,67.21,3,322.10,3,30.03,3,17.11,3,10.45,3,.00,3,
1,2006,178,637,188,25.81,3,68.01,3,327.80,3,30.03,3,16.37,3,11.28,3,.00,3,
1,2006,178,638,188,25.81,3,67.01,3,340.50,3,30.03,3,17.13,3,11.69,3,.00,3,
1,2006,178,639,188,25.75,3,67.64,3,348.50,3,30.03,3,17.31,3,9.11,3,.00,3,
1,2006,178,640,188,25.81,3,68.34,3,360.30,3,30.03,3,16.45,3,14.18,3,.00,3,
1,2006,178,641,188,25.78,3,68.41,3,376.80,3,30.04,3,15.73,3,12.84,3,.00,3,
1,2006,178,642,188,25.81,3,67.98,3,395.60,3,30.04,3,16.06,3,14.62,3,.00,3,
1,2006,178,643,188,25.81,3,69.64,3,403.10,3,30.04,3,15.45,3,15.35,3,.00,3,
1,2006,178,644,188,25.88,3,68.68,3,431.40,3,30.04,3,14.87,3,12.37,3,.00,3,
1,2006,178,645,188,25.81,3,67.98,3,448.30,3,30.04,3,15.36,3,11.96,3,.00,3,
1,2006,178,646,188,25.91,3,67.98,3,414.00,3,30.04,3,14.84,3,13.69,3,.00,3,
1,2006,178,647,188,25.95,3,67.58,3,425.70,3,30.04,3,15.14,3,14.62,3,.00,3,
1,2006,178,648,188,25.85,3,66.68,3,425.70,3,30.04,3,14.95,3,21.63,3,.00,3,
1,2006,178,649,188,25.91,3,67.71,3,431.40,3,30.04,3,14.31,3,19.49,3,.00,3,
1,2006,178,650,188,25.98,3,68.24,3,449.70,3,30.04,3,14.17,3,12.61,3,.00,3,
1,2006,178,651,188,25.98,3,67.58,3,461.50,3,30.04,3,14.20,3,18.66,3,.00,3,
1,2006,178,652,188,26.01,3,67.51,3,435.10,3,30.04,3,13.92,3,11.85,3,.00,3,
1,2006,178,653,188,26.01,3,67.61,3,430.40,3,30.04,3,13.74,3,13.95,3,.00,3,
1,2006,178,654,188,26.01,3,68.64,3,448.30,3,30.04,3,13.50,3,21.60,3,.00,3,
1,2006,178,655,188,26.05,3,69.57,3,471.90,3,30.04,3,12.13,3,16.48,3,.00,3,
1,2006,178,656,188,25.98,3,68.58,3,493.50,3,30.04,3,13.91,3,18.94,3,.00,3,
1,2006,178,657,188,25.88,3,66.84,3,504.80,3,30.04,3,14.70,3,18.75,3,.00,3,
1,2006,178,658,188,25.88,3,68.38,3,510.50,3,30.04,3,13.89,3,14.54,3,.00,3,
1,2006,178,659,188,25.88,3,67.91,3,513.30,3,30.04,3,14.70,3,19.66,3,.00,3,
1,2006,178,700,188,25.85,3,68.68,3,514.70,3,30.04,3,13.21,3,17.35,3,.00,3,
1,2006,178,701,188,25.88,3,68.51,3,557.60,3,30.04,3,13.85,3,21.37,3,.00,3,
1,2006,178,710,188,26.01,3,68.01,3,403.10,3,30.05,3,13.91,3,12.29,3,.00,3,
1,2006,178,711,188,26.05,3,68.31,3,405.00,3,30.05,3,13.91,3,14.94,3,.00,3,
1,2006,178,712,188,26.01,3,68.11,3,408.70,3,30.04,3,11.79,3,17.11,3,.00,3,
1,2006,178,713,188,25.95,3,68.51,3,408.70,3,30.04,3,12.39,3,17.88,3,.00,3,
1,2006,178,714,188,25.91,3,68.54,3,408.70,3,30.04,3,11.94,3,21.81,3,.00,3,
1,2006,178,715,188,25.98,3,68.81,3,413.00,3,30.04,3,12.78,3,9.69,3,.00,3,
1,2006,178,716,188,25.95,3,68.58,3,420.00,3,30.05,3,12.23,3,8.40,3,.00,3,
1,2006,178,717,188,25.98,3,69.54,3,425.70,3,30.04,3,12.08,3,17.77,3,.00,3,
1,2006,178,718,188,25.98,3,68.74,3,433.20,3,30.04,3,11.94,3,17.10,3,.00,3,
1,2006,178,719,188,25.91,3,68.77,3,437.00,3,30.05,3,12.64,3,20.47,3,.00,3,
1,2006,178,720,188,25.95,3,69.34,3,437.00,3,30.05,3,10.80,3,9.12,3,.00,3,
1,2006,178,721,188,25.98,3,68.84,3,427.50,3,30.05,3,12.46,3,10.10,3,.00,3,
1,2006,178,722,188,25.95,3,68.84,3,412.50,3,30.04,3,11.98,3,7.28,3,.00,3,
1,2006,178,723,188,25.95,3,69.11,3,397.40,3,30.05,3,10.49,3,12.43,3,.00,3,
1,2006,178,724,188,25.98,3,69.14,3,387.00,3,30.05,3,9.71,3,16.02,3,.00,3,
1,2006,178,725,188,25.91,3,68.61,3,380.00,3,30.05,3,10.98,3,16.11,3,.00,3,
1,2006,178,726,188,25.88,3,69.84,3,374.80,3,30.05,3,11.56,3,10.14,3,.00,3,
1,2006,178,727,188,25.95,3,68.18,3,376.70,3,30.05,3,12.15,3,19.19,3,.00,3,
1,2006,178,728,188,25.85,3,69.44,3,392.20,3,30.05,3,12.26,3,16.50,3,.00,3,
1,2006,178,729,188,25.95,3,69.84,3,407.30,3,30.05,3,12.21,3,11.50,3,.00,3,
1,2006,178,730,188,25.91,3,69.11,3,408.70,3,30.05,3,13.03,3,10.59,3,.00,3,
1,2006,178,731,188,25.91,3,70.40,3,403.00,3,30.05,3,11.80,3,12.32,3,.00,3,
1,2006,178,732,188,25.95,3,70.70,3,408.20,3,30.04,3,12.80,3,11.70,3,.00,3,
1,2006,178,733,188,25.98,3,70.40,3,412.50,3,30.04,3,12.86,3,8.68,3,.00,3,
1,2006,178,734,188,25.98,3,68.97,3,415.30,3,30.04,3,13.94,3,14.09,3,.00,3,
1,2006,178,735,188,25.95,3,71.30,3,412.90,3,30.04,3,13.06,3,8.61,3,.00,3,
1,2006,178,736,188,25.88,3,70.80,3,401.60,3,30.04,3,14.51,3,7.12,3,.00,3,
1,2006,178,737,188,25.91,3,70.20,3,380.40,3,30.04,3,13.62,3,21.70,3,.00,3,
1,2006,178,738,188,25.81,3,69.21,3,352.70,3,30.04,3,13.78,3,7.80,3,.00,3,
1,2006,178,739,188,25.85,3,70.60,3,327.70,3,30.04,3,13.09,3,7.15,3,.00,3,
1,2006,178,740,188,25.85,3,69.91,3,310.80,3,30.04,3,14.16,3,13.42,3,.00,3,
1,2006,178,741,188,25.91,3,70.80,3,308.90,3,30.04,3,12.85,3,12.61,3,.00,3,
1,2006,178,742,188,25.88,3,69.41,3,320.20,3,30.04,3,14.00,3,5.74,3,.00,3,
1,2006,178,743,188,25.81,3,70.40,3,337.10,3,30.04,3,13.75,3,5.67,3,.00,3,
1,2006,178,744,188,25.91,3,71.80,3,354.10,3,30.04,3,12.70,3,8.46,3,.00,3,
1,2006,178,745,188,25.88,3,69.47,3,371.00,3,30.04,3,14.19,3,16.95,3,.00,3,
1,2006,178,746,188,25.81,3,69.87,3,382.80,3,30.04,3,13.79,3,20.58,3,.00,3,
1,2006,178,747,188,25.75,3,69.14,3,389.40,3,30.05,3,14.58,3,15.47,3,.00,3,
1,2006,178,748,188,25.78,3,69.67,3,386.10,3,30.05,3,13.33,3,16.53,3,.00,3,
1,2006,178,749,188,25.78,3,69.81,3,372.00,3,30.05,3,13.30,3,7.06,3,.00,3,
1,2006,178,750,188,25.78,3,68.87,3,354.10,3,30.05,3,14.04,3,7.56,3,.00,3,
1,2006,178,751,188,25.75,3,69.31,3,329.60,3,30.05,3,12.34,3,5.80,3,.00,3,
1,2006,178,752,188,25.78,3,69.34,3,310.70,3,30.05,3,12.87,3,15.10,3,.00,3,
1,2006,178,753,188,25.78,3,70.50,3,295.70,3,30.05,3,12.95,3,17.43,3,.00,3,
1,2006,178,754,188,25.85,3,70.50,3,283.40,3,30.05,3,13.38,3,15.98,3,.00,3,
1,2006,178,755,188,25.91,3,71.50,3,273.10,3,30.05,3,12.53,3,12.81,3,.00,3,
1,2006,178,756,188,25.88,3,70.30,3,265.50,3,30.05,3,12.82,3,9.80,3,.00,3,
1,2006,178,757,188,25.81,3,69.81,3,259.90,3,30.05,3,12.77,3,24.17,3,.00,3,
1,2006,178,758,188,25.85,3,70.10,3,256.10,3,30.05,3,12.11,3,11.20,3,.00,3,
1,2006,178,759,188,25.85,3,69.81,3,252.40,3,30.05,3,12.48,3,10.79,3,.00,3,
1,2006,178,800,188,25.81,3,69.94,3,250.50,3,30.05,3,12.28,3,17.19,3,.00,3,
1,2006,178,801,188,25.81,3,69.94,3,248.60,3,30.05,3,13.46,3,15.95,3,.00,3,
1,2006,178,810,188,25.85,3,69.24,3,311.70,3,30.05,3,12.37,3,9.55,3,.00,3,
1,2006,178,811,188,25.78,3,70.20,3,316.40,3,30.05,3,12.37,3,9.74,3,.00,3,
1,2006,178,812,188,25.81,3,69.64,3,330.50,3,30.05,3,12.87,3,5.70,3,.00,3,
1,2006,178,813,188,25.85,3,69.77,3,346.50,3,30.05,3,13.13,3,.52,3,.00,3,
1,2006,178,814,188,25.78,3,69.51,3,361.10,3,30.05,3,13.92,3,.93,3,.00,3,
1,2006,178,815,188,25.85,3,70.60,3,372.90,3,30.05,3,13.19,3,10.62,3,.00,3,
1,2006,178,816,188,25.85,3,70.40,3,381.40,3,30.05,3,12.15,3,11.90,3,.00,3,
1,2006,178,817,188,25.85,3,70.80,3,389.40,3,30.05,3,12.29,3,11.91,3,.00,3,
1,2006,178,818,188,25.88,3,70.00,3,397.40,3,30.05,3,12.86,3,6.55,3,.00,3,
1,2006,178,819,188,25.91,3,70.10,3,407.30,3,30.05,3,12.80,3,9.86,3,.00,3,
1,2006,178,820,188,25.88,3,70.90,3,420.00,3,30.05,3,12.10,3,5.59,3,.00,3,
1,2006,178,821,188,25.88,3,70.00,3,433.20,3,30.05,3,12.54,3,4.16,3,.00,3,
1,2006,178,822,188,25.91,3,71.10,3,447.30,3,30.05,3,12.73,3,11.77,3,.00,3,
1,2006,178,823,188,26.01,3,70.70,3,459.50,3,30.05,3,12.99,3,3.09,3,.00,3,
1,2006,178,824,188,25.98,3,70.00,3,468.90,3,30.05,3,13.14,3,8.19,3,.00,3,
1,2006,178,825,188,25.95,3,70.10,3,474.60,3,30.05,3,12.09,3,9.50,3,.00,3,
1,2006,178,826,188,25.95,3,69.87,3,478.40,3,30.05,3,13.05,3,2.44,3,.00,3,
1,2006,178,827,188,25.98,3,70.90,3,480.20,3,30.05,3,12.34,3,2.24,3,.00,3,
1,2006,178,828,188,25.95,3,70.70,3,482.10,3,30.05,3,13.09,3,6.73,3,.00,3,
1,2006,178,829,188,25.88,3,69.57,3,482.10,3,30.05,3,13.05,3,11.38,3,.00,3,
1,2006,178,830,188,25.98,3,69.67,3,482.10,3,30.05,3,12.86,3,5.42,3,.00,3,
1,2006,178,831,188,25.95,3,69.77,3,480.20,3,30.05,3,12.77,3,7.91,3,.00,3,
1,2006,178,832,188,25.95,3,69.27,3,480.20,3,30.05,3,12.78,3,6.01,3,.00,3,
1,2006,178,833,188,25.95,3,70.40,3,478.80,3,30.05,3,12.69,3,8.13,3,.00,3,
1,2006,178,834,188,26.01,3,69.77,3,476.50,3,30.05,3,12.43,3,9.25,3,.00,3,
1,2006,178,835,188,26.01,3,69.84,3,467.10,3,30.05,3,12.09,3,.57,3,.00,3,
1,2006,178,836,188,25.98,3,69.84,3,458.10,3,30.05,3,12.40,3,3.15,3,.00,3,
1,2006,178,837,188,26.05,3,71.50,3,455.30,3,30.05,3,11.76,3,6.90,3,.00,3,
1,2006,178,838,188,26.01,3,70.50,3,459.50,3,30.05,3,11.79,3,.93,3,.00,3,
1,2006,178,839,188,26.05,3,70.60,3,472.70,3,30.05,3,11.99,3,4.98,3,.00,3,
1,2006,178,840,188,26.05,3,69.54,3,490.60,3,30.05,3,11.14,3,5.47,3,.00,3,
1,2006,178,841,188,26.05,3,69.61,3,509.90,3,30.05,3,12.01,3,5.84,3,.00,3,
1,2006,178,842,188,26.08,3,69.97,3,524.50,3,30.05,3,11.96,3,3.26,3,.00,3,
1,2006,178,843,188,26.05,3,70.40,3,533.00,3,30.05,3,11.00,3,10.40,3,.00,3,
1,2006,178,844,188,26.08,3,69.51,3,536.70,3,30.05,3,11.04,3,12.77,3,.00,3,
1,2006,178,845,188,26.08,3,69.71,3,544.30,3,30.06,3,11.04,3,10.18,3,.00,3,
1,2006,178,846,188,26.18,3,69.57,3,559.30,3,30.06,3,11.86,3,8.56,3,.00,3,
1,2006,178,847,188,26.15,3,70.20,3,576.30,3,30.06,3,11.29,3,13.84,3,.00,3,
1,2006,178,848,188,26.18,3,69.17,3,595.60,3,30.06,3,11.87,3,12.36,3,.00,3,
1,2006,178,849,188,26.21,3,68.68,3,615.80,3,30.06,3,11.38,3,18.76,3,.00,3,
1,2006,178,850,188,26.15,3,69.04,3,638.40,3,30.06,3,11.69,3,8.18,3,.00,3,
1,2006,178,851,188,26.24,3,70.70,3,681.80,3,30.06,3,10.99,3,2.74,3,.00,3,
1,2006,178,852,188,26.28,3,69.87,3,779.00,3,30.06,3,11.75,3,.17,3,.00,3,
1,2006,178,853,188,26.34,3,69.57,3,969.00,3,30.06,3,11.41,3,6.05,3,.00,3,
1,2006,178,854,188,26.38,3,68.87,3,1183.00,3,30.06,3,10.40,3,11.60,3,.00,3,
1,2006,178,855,188,26.38,3,67.88,3,1349.00,3,30.06,3,11.47,3,5.59,3,.00,3,
1,2006,178,856,188,26.44,3,67.98,3,1467.00,3,30.06,3,11.42,3,7.01,3,.00,3,
1,2006,178,857,188,26.54,3,67.18,3,1548.00,3,30.06,3,11.06,3,3.97,3,.00,3,
1,2006,178,858,188,26.61,3,68.14,3,1392.00,3,30.06,3,10.70,3,357.30,3,.00,3,
1,2006,178,859,188,26.64,3,67.78,3,1139.00,3,30.06,3,11.43,3,5.04,3,.00,3,
1,2006,178,900,188,26.78,3,69.07,3,1020.00,3,30.06,3,9.95,3,.31,3,.00,3,
1,2006,178,901,188,26.78,3,69.71,3,979.00,3,30.06,3,10.25,3,359.10,3,.00,3,
1,2006,178,910,188,26.64,3,68.08,3,804.00,3,30.07,3,10.66,3,3.88,3,.00,3,
1,2006,178,911,188,26.71,3,68.24,3,806.00,3,30.06,3,10.66,3,.24,3,.00,3,
1,2006,178,912,188,26.68,3,67.11,3,823.00,3,30.06,3,11.79,3,1.73,3,.00,3,
1,2006,178,913,188,26.58,3,68.21,3,866.00,3,30.06,3,11.29,3,1.12,3,.00,3,
1,2006,178,914,188,26.61,3,67.81,3,885.00,3,30.06,3,11.64,3,359.60,3,.00,3,
1,2006,178,915,188,26.68,3,68.01,3,847.00,3,30.06,3,12.05,3,356.10,3,.00,3,
1,2006,178,916,188,26.71,3,68.08,3,782.00,3,30.06,3,11.73,3,359.80,3,.00,3,
1,2006,178,917,188,26.68,3,67.57,3,716.00,3,30.06,3,11.96,3,.76,3,.00,3,
1,2006,178,918,188,26.61,3,68.44,3,672.30,3,30.06,3,11.67,3,2.37,3,.00,3,
1,2006,178,919,188,26.68,3,68.87,3,647.90,3,30.07,3,11.01,3,8.02,3,.00,3,
1,2006,178,920,188,26.64,3,68.14,3,639.90,3,30.06,3,11.58,3,.49,3,.00,3,
1,2006,178,921,188,26.54,3,67.94,3,642.20,3,30.06,3,11.93,3,2.96,3,.00,3,
1,2006,178,922,188,26.74,3,68.67,3,657.30,3,30.06,3,11.32,3,3.78,3,.00,3,
1,2006,178,923,188,26.57,3,68.24,3,681.80,3,30.06,3,11.05,3,7.49,3,.00,3,
1,2006,178,924,188,26.71,3,69.24,3,716.00,3,30.06,3,10.77,3,13.71,3,.00,3,
1,2006,178,925,188,26.71,3,68.77,3,753.00,3,30.06,3,11.98,3,4.44,3,.00,3,
1,2006,178,926,188,26.67,3,69.73,3,791.00,3,30.06,3,11.45,3,1.41,3,.00,3,
1,2006,178,927,188,26.67,3,68.44,3,821.00,3,30.06,3,11.29,3,3.81,3,.00,3,
1,2006,178,928,188,26.67,3,67.47,3,859.00,3,30.06,3,12.30,3,1.13,3,.00,3,
1,2006,178,929,188,26.74,3,69.53,3,910.00,3,30.06,3,10.60,3,3.48,3,.00,3,
1,2006,178,930,188,26.77,3,67.87,3,893.00,3,30.06,3,10.90,3,2.27,3,.00,3,
1,2006,178,931,188,26.77,3,68.97,3,911.00,3,30.06,3,10.60,3,6.31,3,.00,3,
1,2006,178,932,188,26.74,3,66.64,3,887.00,3,30.07,3,12.03,3,4.36,3,.00,3,
1,2006,178,933,188,26.77,3,66.80,3,921.00,3,30.06,3,11.49,3,7.02,3,.00,3,
1,2006,178,934,188,26.77,3,66.37,3,893.00,3,30.07,3,11.46,3,6.22,3,.00,3,
1,2006,178,935,188,26.94,3,68.50,3,821.00,3,30.07,3,9.93,3,10.75,3,.00,3,
1,2006,178,936,188,26.97,3,65.94,3,893.00,3,30.06,3,11.32,3,6.55,3,.00,3,
1,2006,178,937,188,26.90,3,65.37,3,1045.00,3,30.06,3,10.86,3,11.56,3,.00,3,
1,2006,178,938,188,26.94,3,66.70,3,1070.00,3,30.07,3,10.84,3,.90,3,.00,3,
1,2006,178,939,188,27.10,3,66.54,3,1153.00,3,30.06,3,10.89,3,3.65,3,.00,3,
1,2006,178,940,188,27.00,3,66.44,3,1170.00,3,30.07,3,11.05,3,.27,3,.00,3,
1,2006,178,941,188,27.07,3,67.20,3,1141.00,3,30.07,3,10.75,3,10.29,3,.00,3,
1,2006,178,942,188,27.10,3,67.80,3,1305.00,3,30.07,3,10.21,3,3.88,3,.00,3,
1,2006,178,943,188,27.17,3,67.10,3,1225.00,3,30.07,3,10.48,3,2.96,3,.00,3,
1,2006,178,944,188,27.07,3,65.74,3,1215.00,3,30.07,3,11.27,3,7.58,3,.00,3,
1,2006,178,945,188,27.07,3,66.04,3,1281.00,3,30.07,3,11.48,3,15.08,3,.00,3,
1,2006,178,946,188,27.07,3,66.30,3,1379.00,3,30.07,3,10.98,3,15.09,3,.00,3,
1,2006,178,947,188,27.23,3,66.27,3,1256.00,3,30.07,3,10.72,3,9.33,3,.00,3,
1,2006,178,948,188,27.27,3,64.67,3,1328.00,3,30.07,3,10.80,3,12.67,3,.00,3,
1,2006,178,949,188,27.33,3,65.97,3,1074.00,3,30.07,3,10.12,3,10.88,3,.00,3,
1,2006,178,950,188,27.50,3,65.60,3,832.00,3,30.07,3,10.65,3,15.75,3,.00,3,
1,2006,178,951,188,27.43,3,64.74,3,1072.00,3,30.07,3,11.16,3,14.27,3,.00,3,
1,2006,178,952,188,27.43,3,63.61,3,1380.00,3,30.07,3,11.63,3,13.31,3,.00,3,
1,2006,178,953,188,27.40,3,64.70,3,1437.00,3,30.06,3,10.72,3,13.68,3,.00,3,
1,2006,178,954,188,27.47,3,65.00,3,1535.00,3,30.07,3,10.89,3,19.54,3,.00,3,
1,2006,178,955,188,27.53,3,64.04,3,1538.00,3,30.07,3,11.23,3,16.29,3,.00,3,
1,2006,178,956,188,27.53,3,64.24,3,1539.00,3,30.07,3,11.04,3,17.05,3,.00,3,
1,2006,178,957,188,27.57,3,63.47,3,1732.00,3,30.07,3,11.13,3,12.78,3,.00,3,
1,2006,178,958,188,27.66,3,63.90,3,1633.00,3,30.07,3,10.35,3,8.74,3,.00,3,
1,2006,178,959,188,27.73,3,65.67,3,1462.00,3,30.07,3,10.02,3,19.00,3,.00,3,
1,2006,178,1000,188,27.73,3,64.10,3,1399.00,3,30.07,3,10.55,3,12.24,3,.00,3,
1,2006,178,1001,188,27.83,3,63.64,3,1622.00,3,30.07,3,10.51,3,9.99,3,.00,3,
1,2006,178,1010,188,27.99,3,63.57,3,1745.00,3,30.07,3,10.45,3,4.54,3,.00,3,
1,2006,178,1011,188,28.03,3,64.17,3,1759.00,3,30.07,3,10.45,3,7.37,3,.00,3,
1,2006,178,1012,188,28.03,3,62.30,3,1597.00,3,30.07,3,10.45,3,6.28,3,.00,3,
1,2006,178,1013,188,28.13,3,63.43,3,1580.00,3,30.07,3,9.45,3,4.78,3,.00,3,
1,2006,178,1014,188,28.16,3,61.84,3,1426.00,3,30.07,3,10.38,3,7.53,3,.00,3,
1,2006,178,1015,188,28.09,3,61.80,3,1585.00,3,30.07,3,10.08,3,5.84,3,.00,3,
1,2006,178,1016,188,28.16,3,61.34,3,1727.00,3,30.07,3,10.65,3,4.84,3,.00,3,
1,2006,178,1017,188,28.22,3,61.80,3,1763.00,3,30.07,3,9.69,3,2.63,3,.00,3,
1,2006,178,1018,188,28.26,3,61.30,3,1565.00,3,30.07,3,9.82,3,4.41,3,.00,3,
1,2006,178,1019,188,28.22,3,60.24,3,1615.00,3,30.07,3,10.37,3,5.73,3,.00,3,
1,2006,178,1020,188,28.19,3,60.47,3,1335.00,3,30.07,3,10.21,3,4.41,3,.00,3,
1,2006,178,1021,188,28.22,3,59.94,3,983.00,3,30.07,3,9.99,3,3.06,3,.00,3,
1,2006,178,1022,188,28.26,3,61.10,3,1189.00,3,30.08,3,9.15,3,359.10,3,.00,3,
1,2006,178,1023,188,28.29,3,61.63,3,915.00,3,30.08,3,9.75,3,358.30,3,.00,3,
1,2006,178,1024,188,28.26,3,62.20,3,1066.00,3,30.08,3,9.45,3,6.91,3,.00,3,
1,2006,178,1025,188,28.19,3,61.40,3,1252.00,3,30.08,3,10.09,3,6.33,3,.00,3,
1,2006,178,1026,188,28.29,3,61.77,3,1074.00,3,30.08,3,8.85,3,2.52,3,.00,3,
1,2006,178,1027,188,28.19,3,61.57,3,1190.00,3,30.08,3,9.16,3,9.39,3,.00,3,
1,2006,178,1028,188,28.25,3,61.80,3,1731.00,3,30.08,3,9.48,3,8.48,3,.00,3,
1,2006,178,1029,188,28.39,3,62.76,3,1880.00,3,30.08,3,8.62,3,8.70,3,.00,3,
1,2006,178,1030,188,28.39,3,62.53,3,1889.00,3,30.08,3,8.43,3,12.51,3,.00,3,
1,2006,178,1031,188,28.49,3,63.43,3,1889.00,3,30.08,3,8.16,3,8.57,3,.00,3,
1,2006,178,1032,188,28.52,3,61.53,3,1869.00,3,30.08,3,9.72,3,11.33,3,.00,3,
1,2006,178,1033,188,28.55,3,60.33,3,1818.00,3,30.07,3,9.93,3,8.74,3,.00,3,
1,2006,178,1034,188,28.59,3,61.60,3,1813.00,3,30.08,3,9.57,3,6.51,3,.00,3,
1,2006,178,1035,188,28.69,3,60.47,3,1848.00,3,30.08,3,9.43,3,8.98,3,.00,3,
1,2006,178,1036,188,28.69,3,61.07,3,1991.00,3,30.07,3,9.57,3,12.18,3,.00,3,
1,2006,178,1037,188,28.82,3,60.20,3,2027.00,3,30.08,3,9.00,3,14.35,3,.00,3,
1,2006,178,1038,188,28.85,3,60.60,3,2002.00,3,30.08,3,9.11,3,17.33,3,.00,3,
1,2006,178,1039,188,28.82,3,58.67,3,1416.00,3,30.08,3,9.55,3,22.43,3,.00,3,
1,2006,178,1040,188,28.92,3,59.27,3,1288.00,3,30.08,3,9.02,3,15.46,3,.00,3,
1,2006,178,1041,188,28.92,3,59.20,3,1528.00,3,30.08,3,8.58,3,17.88,3,.00,3,
1,2006,178,1042,188,28.95,3,59.73,3,1665.00,3,30.08,3,8.48,3,16.89,3,.00,3,
1,2006,178,1043,188,28.92,3,58.40,3,1219.00,3,30.08,3,9.03,3,19.56,3,.00,3,
1,2006,178,1044,188,28.82,3,58.40,3,1470.00,3,30.08,3,8.31,3,18.88,3,.00,3,
1,2006,178,1045,188,28.95,3,59.90,3,1036.00,3,30.08,3,7.54,3,20.20,3,.00,3,
1,2006,178,1046,188,29.02,3,61.23,3,1187.00,3,30.08,3,7.49,3,13.48,3,.00,3,
1,2006,178,1047,188,28.95,3,60.87,3,964.00,3,30.08,3,7.85,3,15.56,3,.00,3,
1,2006,178,1048,188,28.92,3,60.37,3,972.00,3,30.08,3,7.80,3,12.95,3,.00,3,
1,2006,178,1049,188,28.95,3,60.50,3,1316.00,3,30.08,3,7.91,3,22.18,3,.00,3,
1,2006,178,1050,188,28.89,3,59.70,3,895.00,3,30.08,3,8.38,3,12.10,3,.00,3,
1,2006,178,1051,188,28.95,3,60.40,3,846.00,3,30.08,3,8.02,3,12.75,3,.00,3,
1,2006,178,1052,188,28.99,3,59.90,3,802.00,3,30.08,3,8.06,3,18.05,3,.00,3,
1,2006,178,1053,188,28.99,3,61.13,3,787.00,3,30.08,3,7.93,3,12.29,3,.00,3,
1,2006,178,1054,188,28.92,3,60.70,3,793.00,3,30.08,3,7.85,3,9.86,3,.00,3,
1,2006,178,1055,188,28.92,3,60.00,3,829.00,3,30.08,3,8.06,3,4.60,3,.00,3,
1,2006,178,1056,188,28.85,3,60.00,3,930.00,3,30.07,3,8.30,3,5.92,3,.00,3,
1,2006,178,1057,188,28.82,3,60.77,3,1609.00,3,30.07,3,7.77,3,5.86,3,.00,3,
1,2006,178,1058,188,28.89,3,60.23,3,1908.00,3,30.07,3,8.11,3,6.64,3,.00,3,
1,2006,178,1059,188,28.92,3,59.93,3,1911.00,3,30.07,3,8.18,3,5.83,3,.00,3,
1,2006,178,1100,188,29.02,3,60.30,3,1228.00,3,30.07,3,8.19,3,7.91,3,.00,3,
1,2006,178,1101,188,28.99,3,59.10,3,1891.00,3,30.07,3,8.22,3,9.42,3,.00,3,
1,2006,178,1110,188,29.48,3,58.84,3,1872.00,3,30.07,3,8.40,3,14.46,3,.00,3,
1,2006,178,1111,188,29.45,3,58.67,3,1869.00,3,30.07,3,8.40,3,14.18,3,.00,3,
1,2006,178,1112,188,29.52,3,58.47,3,1863.00,3,30.07,3,6.70,3,10.59,3,.00,3,
1,2006,178,1113,188,29.55,3,58.97,3,1857.00,3,30.07,3,6.57,3,13.45,3,.00,3,
1,2006,178,1114,188,29.45,3,59.23,3,1853.00,3,30.07,3,6.43,3,16.51,3,.00,3,
1,2006,178,1115,188,29.62,3,58.83,3,1866.00,3,30.07,3,6.54,3,15.17,3,.00,3,
1,2006,178,1116,188,29.55,3,58.20,3,1876.00,3,30.07,3,6.33,3,16.60,3,.00,3,
1,2006,178,1117,188,29.65,3,58.30,3,1872.00,3,30.07,3,6.08,3,8.93,3,.00,3,
1,2006,178,1118,188,29.58,3,58.13,3,1863.00,3,30.07,3,5.95,3,14.21,3,.00,3,
1,2006,178,1119,188,29.68,3,58.33,3,1877.00,3,30.07,3,5.86,3,12.52,3,.00,3,
1,2006,178,1120,188,29.68,3,57.83,3,1889.00,3,30.07,3,5.76,3,13.06,3,.00,3,
1,2006,178,1121,188,29.74,3,57.20,3,1895.00,3,30.07,3,5.93,3,11.72,3,.00,3,
1,2006,178,1122,188,29.77,3,57.00,3,1897.00,3,30.07,3,5.38,3,12.60,3,.00,3,
1,2006,178,1123,188,29.81,3,56.70,3,1894.00,3,30.07,3,5.31,3,14.55,3,.00,3,
1,2006,178,1124,188,29.87,3,57.49,3,1884.00,3,30.07,3,5.57,3,23.55,3,.00,3,
1,2006,178,1125,188,29.90,3,57.16,3,1877.00,3,30.07,3,5.22,3,16.72,3,.00,3,
1,2006,178,1126,188,29.94,3,57.69,3,1869.00,3,30.07,3,4.74,3,23.25,3,.00,3,
1,2006,178,1127,188,29.90,3,57.39,3,1865.00,3,30.07,3,4.37,3,25.53,3,.00,3,
1,2006,178,1128,188,30.00,3,57.56,3,1872.00,3,30.07,3,4.99,3,22.06,3,.00,3,
1,2006,178,1129,188,30.04,3,56.00,3,1885.00,3,30.07,3,4.55,3,23.05,3,.00,3,
1,2006,178,1130,188,30.03,3,55.93,3,1887.00,3,30.07,3,4.76,3,27.62,3,.00,3,
1,2006,178,1131,188,30.10,3,55.86,3,1883.00,3,30.07,3,4.69,3,28.03,3,.00,3,
1,2006,178,1132,188,30.17,3,55.96,3,1881.00,3,30.07,3,4.51,3,21.54,3,.00,3,
1,2006,178,1133,188,30.17,3,56.03,3,1887.00,3,30.07,3,4.34,3,28.41,3,.00,3,
1,2006,178,1134,188,30.07,3,55.93,3,1881.00,3,30.07,3,4.35,3,30.14,3,.00,3,
1,2006,178,1135,188,30.17,3,55.93,3,1883.00,3,30.07,3,4.52,3,24.57,3,.00,3,
1,2006,178,1136,188,30.20,3,55.66,3,1880.00,3,30.07,3,4.05,3,19.68,3,.00,3,
1,2006,178,1137,188,30.20,3,54.86,3,1876.00,3,30.07,3,4.10,3,24.19,3,.00,3,
1,2006,178,1138,188,30.33,3,55.66,3,1898.00,3,30.07,3,4.61,3,20.52,3,.00,3,
1,2006,178,1139,188,30.33,3,53.86,3,1901.00,3,30.07,3,4.04,3,21.95,3,.00,3,
1,2006,178,1140,188,30.33,3,52.46,3,1902.00,3,30.07,3,4.89,3,23.59,3,.00,3,
1,2006,178,1141,188,30.43,3,53.23,3,1891.00,3,30.07,3,3.98,3,23.90,3,.00,3,
1,2006,178,1142,188,30.53,3,54.23,3,1879.00,3,30.07,3,4.21,3,32.64,3,.00,3,
1,2006,178,1143,188,30.36,3,53.73,3,1882.00,3,30.07,3,4.51,3,31.53,3,.00,3,
1,2006,178,1144,188,30.30,3,51.17,3,1877.00,3,30.07,3,4.51,3,29.40,3,.00,3,
1,2006,178,1145,188,30.39,3,52.40,3,1875.00,3,30.07,3,4.66,3,25.95,3,.00,3,
1,2006,178,1146,188,30.39,3,52.53,3,1882.00,3,30.07,3,4.65,3,30.05,3,.00,3,
1,2006,178,1147,188,30.43,3,53.39,3,1893.00,3,30.07,3,4.32,3,27.33,3,.00,3,
1,2006,178,1148,188,30.46,3,53.39,3,1892.00,3,30.07,3,4.65,3,24.94,3,.00,3,
1,2006,178,1149,188,30.49,3,51.00,3,1911.00,3,30.07,3,4.32,3,20.28,3,.00,3,
1,2006,178,1150,188,30.49,3,50.77,3,1899.00,3,30.07,3,4.21,3,24.44,3,.00,3,
1,2006,178,1151,188,30.59,3,51.23,3,1899.00,3,30.07,3,4.17,3,21.45,3,.00,3,
1,2006,178,1152,188,30.59,3,51.66,3,1920.00,3,30.07,3,4.34,3,22.71,3,.00,3,
1,2006,178,1153,188,30.59,3,51.70,3,1935.00,3,30.07,3,4.38,3,23.40,3,.00,3,
1,2006,178,1154,188,30.69,3,51.20,3,1951.00,3,30.07,3,3.92,3,23.95,3,.00,3,
1,2006,178,1155,188,30.76,3,52.03,3,1955.00,3,30.07,3,3.90,3,28.69,3,.00,3,
1,2006,178,1156,188,30.79,3,51.76,3,1954.00,3,30.06,3,3.61,3,33.16,3,.00,3,
1,2006,178,1157,188,31.03,3,52.06,3,1948.00,3,30.06,3,4.00,3,28.97,3,.00,3,
1,2006,178,1158,188,30.93,3,51.80,3,1915.00,3,30.06,3,4.07,3,25.67,3,.00,3,
1,2006,178,1159,188,30.89,3,51.83,3,1195.00,3,30.06,3,3.50,3,33.63,3,.00,3,
1,2006,178,1200,188,30.96,3,52.03,3,1832.00,3,30.06,3,3.32,3,32.58,3,.00,3,
1,2006,178,1201,188,30.96,3,52.30,3,1954.00,3,30.06,3,3.69,3,36.41,3,.00,3,
1,2006,178,1210,188,31.32,3,50.07,3,1910.00,3,30.06,3,3.44,3,48.37,3,.00,3,
1,2006,178,1211,188,31.39,3,49.87,3,1919.00,3,30.06,3,3.44,3,49.98,3,.00,3,
1,2006,178,1212,188,31.42,3,49.60,3,1929.00,3,30.06,3,3.47,3,46.67,3,.00,3,
1,2006,178,1213,188,31.29,3,49.40,3,1963.00,3,30.06,3,3.85,3,48.25,3,.00,3,
1,2006,178,1214,188,31.39,3,48.77,3,1979.00,3,30.06,3,3.49,3,47.40,3,.00,3,
1,2006,178,1215,188,31.46,3,49.14,3,1937.00,3,30.06,3,3.65,3,51.24,3,.00,3,
1,2006,178,1216,188,31.52,3,49.53,3,1914.00,3,30.06,3,3.68,3,44.15,3,.00,3,
1,2006,178,1217,188,31.52,3,48.74,3,1760.00,3,30.06,3,3.88,3,39.55,3,.00,3,
1,2006,178,1218,188,31.52,3,48.27,3,1844.00,3,30.06,3,3.41,3,33.03,3,.00,3,
1,2006,178,1219,188,31.42,3,47.67,3,1891.00,3,30.06,3,3.81,3,30.77,3,.00,3,
1,2006,178,1220,188,31.62,3,48.60,3,1909.00,3,30.06,3,3.61,3,30.01,3,.00,3,
1,2006,178,1221,188,31.52,3,49.80,3,1908.00,3,30.06,3,3.89,3,32.91,3,.00,3,
1,2006,178,1222,188,31.56,3,48.07,3,1901.00,3,30.06,3,4.42,3,28.37,3,.00,3,
1,2006,178,1223,188,31.52,3,48.97,3,1888.00,3,30.06,3,4.07,3,29.45,3,.00,3,
1,2006,178,1224,188,31.52,3,50.57,3,1889.00,3,30.06,3,4.01,3,29.00,3,.00,3,
1,2006,178,1225,188,31.49,3,49.67,3,1859.00,3,30.06,3,3.93,3,28.15,3,.00,3,
1,2006,178,1226,188,31.52,3,49.83,3,1885.00,3,30.06,3,3.94,3,28.44,3,.00,3,
1,2006,178,1227,188,31.62,3,48.67,3,1895.00,3,30.06,3,3.84,3,26.49,3,.00,3,
1,2006,178,1228,188,31.62,3,48.30,3,1885.00,3,30.05,3,3.70,3,28.19,3,.00,3,
1,2006,178,1229,188,31.66,3,49.50,3,1872.00,3,30.06,3,3.44,3,26.12,3,.00,3,
1,2006,178,1230,188,31.62,3,49.57,3,1861.00,3,30.06,3,3.46,3,22.38,3,.00,3,
1,2006,178,1231,188,31.62,3,49.33,3,1857.00,3,30.06,3,3.51,3,22.33,3,.00,3,
1,2006,178,1232,188,31.66,3,49.23,3,1855.00,3,30.06,3,3.36,3,23.84,3,.00,3,
1,2006,178,1233,188,31.69,3,49.90,3,1832.00,3,30.06,3,3.45,3,24.69,3,.00,3,
1,2006,178,1234,188,31.72,3,49.70,3,1839.00,3,30.06,3,3.41,3,26.20,3,.00,3,
1,2006,178,1235,188,31.66,3,49.97,3,1821.00,3,30.06,3,3.36,3,20.69,3,.00,3,
1,2006,178,1236,188,31.66,3,49.97,3,1810.00,3,30.06,3,3.33,3,21.98,3,.00,3,
1,2006,178,1237,188,31.66,3,49.93,3,1801.00,3,30.06,3,3.13,3,20.63,3,.00,3,
1,2006,178,1238,188,31.62,3,50.40,3,1807.00,3,30.06,3,3.11,3,26.58,3,.00,3,
1,2006,178,1239,188,31.66,3,49.90,3,1834.00,3,30.06,3,3.16,3,25.64,3,.00,3,
1,2006,178,1240,188,31.76,3,49.77,3,1841.00,3,30.06,3,2.87,3,32.42,3,.00,3,
1,2006,178,1241,188,31.79,3,48.87,3,1841.00,3,30.06,3,2.69,3,24.38,3,.00,3,
1,2006,178,1242,188,31.72,3,47.01,3,1852.00,3,30.05,3,2.51,3,25.68,3,.00,3,
1,2006,178,1243,188,31.89,3,46.54,3,1846.00,3,30.05,3,2.72,3,27.21,3,.00,3,
1,2006,178,1244,188,31.89,3,47.04,3,1832.00,3,30.05,3,2.64,3,28.93,3,.00,3,
1,2006,178,1245,188,31.92,3,47.70,3,1850.00,3,30.05,3,2.59,3,28.44,3,.00,3,
1,2006,178,1246,188,31.96,3,46.84,3,1849.00,3,30.05,3,2.62,3,29.40,3,.00,3,
1,2006,178,1247,188,31.92,3,45.97,3,1817.00,3,30.05,3,2.57,3,30.99,3,.00,3,
1,2006,178,1248,188,31.99,3,45.61,3,1762.00,3,30.06,3,2.34,3,28.09,3,.00,3,
1,2006,178,1249,188,32.12,3,45.58,3,1799.00,3,30.05,3,2.24,3,32.31,3,.00,3,
1,2006,178,1250,188,32.19,3,44.64,3,1818.00,3,30.05,3,1.67,3,26.77,3,.00,3,
1,2006,178,1251,188,32.19,3,44.64,3,1804.00,3,30.05,3,1.70,3,29.51,3,.00,3,
1,2006,178,1252,188,32.36,3,44.54,3,1814.00,3,30.05,3,1.74,3,36.24,3,.00,3,
1,2006,178,1253,188,32.29,3,43.78,3,1856.00,3,30.05,3,1.50,3,43.33,3,.00,3,
1,2006,178,1254,188,32.19,3,44.15,3,1842.00,3,30.05,3,1.34,3,35.46,3,.00,3,
1,2006,178,1255,188,32.22,3,41.95,3,1857.00,3,30.05,3,1.84,3,52.97,3,.00,3,
1,2006,178,1256,188,32.09,3,42.85,3,1862.00,3,30.05,3,.97,3,69.49,3,.00,3,
1,2006,178,1257,188,31.92,3,41.62,3,1856.00,3,30.05,3,1.03,3,132.10,3,.00,3,
1,2006,178,1258,188,31.69,3,43.68,3,1841.00,3,30.05,3,2.23,3,91.50,3,.00,3,
1,2006,178,1259,188,31.36,3,43.88,3,1840.00,3,30.05,3,2.69,3,157.40,3,.00,3,
1,2006,178,1300,188,31.22,3,42.71,3,1823.00,3,30.05,3,2.28,3,161.20,3,.00,3,
1,2006,178,1301,188,31.12,3,43.58,3,1837.00,3,30.05,3,2.58,3,175.50,3,.00,3,
1,2006,178,1310,188,30.29,3,52.13,3,1754.00,3,30.05,3,2.56,3,200.30,3,.00,3,
1,2006,178,1311,188,30.33,3,51.66,3,1762.00,3,30.05,3,2.56,3,195.00,3,.00,3,
1,2006,178,1312,188,30.29,3,51.03,3,1773.00,3,30.05,3,3.21,3,191.00,3,.00,3,
1,2006,178,1313,188,30.36,3,50.43,3,1767.00,3,30.05,3,2.67,3,182.50,3,.00,3,
1,2006,178,1314,188,30.36,3,50.73,3,1809.00,3,30.05,3,2.57,3,171.40,3,.00,3,
1,2006,178,1315,188,30.33,3,47.44,3,1817.00,3,30.05,3,3.47,3,193.60,3,.00,3,
1,2006,178,1316,188,30.43,3,48.97,3,1820.00,3,30.05,3,3.64,3,184.20,3,.00,3,
1,2006,178,1317,188,30.46,3,51.06,3,1838.00,3,30.05,3,3.49,3,184.30,3,.00,3,
1,2006,178,1318,188,30.49,3,47.97,3,1841.00,3,30.05,3,3.66,3,185.00,3,.00,3,
1,2006,178,1319,188,30.53,3,48.40,3,1798.00,3,30.05,3,3.00,3,181.30,3,.00,3,
1,2006,178,1320,188,30.49,3,49.77,3,1760.00,3,30.05,3,3.49,3,184.50,3,.00,3,
1,2006,178,1321,188,30.43,3,48.04,3,1752.00,3,30.05,3,4.23,3,196.00,3,.00,3,
1,2006,178,1322,188,30.29,3,47.47,3,1716.00,3,30.05,3,4.76,3,212.40,3,.00,3,
1,2006,178,1323,188,30.23,3,47.90,3,1715.00,3,30.05,3,5.26,3,211.60,3,.00,3,
1,2006,178,1324,188,30.09,3,49.50,3,1727.00,3,30.05,3,6.09,3,203.80,3,.00,3,
1,2006,178,1325,188,30.13,3,50.17,3,1750.00,3,30.05,3,5.22,3,203.10,3,.00,3,
1,2006,178,1326,188,30.13,3,48.37,3,1794.00,3,30.05,3,6.03,3,203.80,3,.00,3,
1,2006,178,1327,188,30.19,3,51.20,3,1788.00,3,30.05,3,5.65,3,198.70,3,.00,3,
1,2006,178,1328,188,30.13,3,47.94,3,1741.00,3,30.05,3,5.91,3,204.40,3,.00,3,
1,2006,178,1329,188,30.09,3,49.07,3,1640.00,3,30.05,3,6.00,3,210.30,3,.00,3,
1,2006,178,1330,188,30.06,3,51.53,3,1519.00,3,30.05,3,5.97,3,213.40,3,.00,3,
1,2006,178,1331,188,30.03,3,51.90,3,1510.00,3,30.05,3,6.35,3,223.70,3,.00,3,
1,2006,178,1332,188,29.99,3,50.17,3,1422.00,3,30.05,3,6.84,3,220.90,3,.00,3,
1,2006,178,1333,188,29.89,3,49.40,3,1596.00,3,30.05,3,7.24,3,231.10,3,.00,3,
1,2006,178,1334,188,29.89,3,47.54,3,1622.00,3,30.05,3,7.93,3,225.60,3,.00,3,
1,2006,178,1335,188,29.86,3,48.74,3,1635.00,3,30.05,3,7.71,3,225.70,3,.00,3,
1,2006,178,1336,188,29.86,3,48.50,3,1635.00,3,30.05,3,7.94,3,226.00,3,.00,3,
1,2006,178,1337,188,29.89,3,52.26,3,1702.00,3,30.05,3,7.41,3,231.20,3,.00,3,
1,2006,178,1338,188,29.89,3,51.06,3,1748.00,3,30.05,3,7.50,3,226.30,3,.00,3,
1,2006,178,1339,188,29.86,3,48.44,3,1757.00,3,30.05,3,7.88,3,220.30,3,.00,3,
1,2006,178,1340,188,29.86,3,49.17,3,1750.00,3,30.05,3,8.24,3,219.70,3,.00,3,
1,2006,178,1341,188,29.89,3,50.47,3,1722.00,3,30.05,3,7.74,3,217.90,3,.00,3,
1,2006,178,1342,188,29.89,3,48.87,3,1694.00,3,30.05,3,7.79,3,217.40,3,.00,3,
1,2006,178,1343,188,29.89,3,49.40,3,1660.00,3,30.05,3,7.77,3,223.10,3,.00,3,
1,2006,178,1344,188,29.86,3,52.43,3,1673.00,3,30.05,3,7.57,3,222.20,3,.00,3,
1,2006,178,1345,188,29.83,3,53.19,3,1690.00,3,30.05,3,8.17,3,224.80,3,.00,3,
1,2006,178,1346,188,29.89,3,49.87,3,1760.00,3,30.05,3,8.48,3,229.50,3,.00,3,
1,2006,178,1347,188,29.79,3,49.14,3,1742.00,3,30.05,3,8.65,3,235.10,3,.00,3,
1,2006,178,1348,188,29.73,3,50.90,3,1688.00,3,30.05,3,7.89,3,232.60,3,.00,3,
1,2006,178,1349,188,29.83,3,51.93,3,1672.00,3,30.05,3,7.77,3,235.60,3,.00,3,
1,2006,178,1350,188,29.79,3,55.52,3,1483.00,3,30.05,3,6.99,3,235.00,3,.00,3,
1,2006,178,1351,188,29.89,3,52.69,3,1358.00,3,30.05,3,7.61,3,234.60,3,.00,3,
1,2006,178,1352,188,29.83,3,53.49,3,1311.00,3,30.05,3,7.67,3,236.50,3,.00,3,
1,2006,178,1353,188,29.73,3,55.85,3,1268.00,3,30.05,3,7.30,3,240.30,3,.00,3,
1,2006,178,1354,188,29.73,3,51.03,3,1714.00,3,30.05,3,7.11,3,243.60,3,.00,3,
1,2006,178,1355,188,29.86,3,51.33,3,1717.00,3,30.05,3,7.14,3,238.40,3,.00,3,
1,2006,178,1356,188,29.83,3,50.77,3,1699.00,3,30.05,3,7.18,3,245.30,3,.00,3,
1,2006,178,1357,188,29.79,3,51.20,3,1652.00,3,30.05,3,7.68,3,256.40,3,.00,3,
1,2006,178,1358,188,29.86,3,49.87,3,1652.00,3,30.05,3,6.21,3,271.80,3,.00,3,
1,2006,178,1359,188,29.89,3,54.92,3,1655.00,3,30.05,3,6.46,3,292.40,3,.00,3,
1,2006,178,1400,188,30.16,3,55.56,3,1650.00,3,30.05,3,5.50,3,292.20,3,.00,3,
1,2006,178,1401,188,30.16,3,54.92,3,1659.00,3,30.05,3,5.15,3,299.50,3,.00,3,
1,2006,178,1410,188,29.73,3,54.82,3,1713.00,3,30.05,3,4.66,3,259.70,3,.00,3,
1,2006,178,1411,188,29.66,3,58.48,3,1732.00,3,30.05,3,4.66,3,240.70,3,.00,3,
1,2006,178,1412,188,29.59,3,57.29,3,1780.00,3,30.05,3,5.15,3,224.40,3,.00,3,
1,2006,178,1413,188,29.66,3,56.52,3,1768.00,3,30.05,3,6.39,3,227.70,3,.00,3,
1,2006,178,1414,188,29.66,3,55.62,3,1798.00,3,30.05,3,6.09,3,222.00,3,.00,3,
1,2006,178,1415,188,29.83,3,56.59,3,1840.00,3,30.05,3,6.58,3,213.40,3,.00,3,
1,2006,178,1416,188,29.73,3,55.99,3,1822.00,3,30.05,3,6.95,3,221.80,3,.00,3,
1,2006,178,1417,188,29.76,3,56.25,3,1789.00,3,30.05,3,7.18,3,220.60,3,.00,3,
1,2006,178,1418,188,29.79,3,55.82,3,1761.00,3,30.05,3,5.93,3,219.20,3,.00,3,
1,2006,178,1419,188,29.76,3,55.66,3,1688.00,3,30.05,3,6.29,3,213.00,3,.00,3,
1,2006,178,1420,188,29.69,3,56.19,3,1691.00,3,30.05,3,6.53,3,213.70,3,.00,3,
1,2006,178,1421,188,29.73,3,54.72,3,1699.00,3,30.05,3,7.65,3,215.30,3,.00,3,
1,2006,178,1422,188,29.76,3,55.12,3,1672.00,3,30.05,3,7.47,3,211.00,3,.00,3,
1,2006,178,1423,188,29.66,3,56.39,3,1603.00,3,30.05,3,7.37,3,207.00,3,.00,3,
1,2006,178,1424,188,29.76,3,57.09,3,1542.00,3,30.05,3,7.37,3,205.10,3,.00,3,
1,2006,178,1425,188,29.73,3,56.72,3,1536.00,3,30.05,3,7.45,3,208.30,3,.00,3,
1,2006,178,1426,188,29.66,3,55.69,3,1576.00,3,30.05,3,8.03,3,203.70,3,.00,3,
1,2006,178,1427,188,29.76,3,58.58,3,1474.00,3,30.05,3,8.27,3,203.30,3,.00,3,
1,2006,178,1428,188,29.69,3,56.82,3,1598.00,3,30.05,3,8.04,3,205.20,3,.00,3,
1,2006,178,1429,188,29.66,3,57.55,3,1582.00,3,30.05,3,7.70,3,212.10,3,.00,3,
1,2006,178,1430,188,29.73,3,60.28,3,1578.00,3,30.05,3,7.36,3,205.60,3,.00,3,
1,2006,178,1431,188,29.76,3,59.08,3,1573.00,3,30.05,3,7.50,3,201.70,3,.00,3,
1,2006,178,1432,188,29.66,3,58.02,3,1554.00,3,30.05,3,7.73,3,200.80,3,.00,3,
1,2006,178,1433,188,29.69,3,58.02,3,1539.00,3,30.05,3,7.87,3,203.30,3,.00,3,
1,2006,178,1434,188,29.73,3,60.05,3,1535.00,3,30.05,3,7.41,3,206.30,3,.00,3,
1,2006,178,1435,188,29.63,3,60.58,3,1518.00,3,30.05,3,8.13,3,199.00,3,.00,3,
1,2006,178,1436,188,29.69,3,59.85,3,1509.00,3,30.05,3,8.53,3,197.70,3,.00,3,
1,2006,178,1437,188,29.76,3,58.32,3,1494.00,3,30.05,3,8.51,3,202.60,3,.00,3,
1,2006,178,1438,188,29.69,3,60.18,3,1474.00,3,30.05,3,8.95,3,201.40,3,.00,3,
1,2006,178,1439,188,29.69,3,59.12,3,1487.00,3,30.05,3,8.47,3,199.90,3,.00,3,
1,2006,178,1440,188,29.73,3,57.62,3,1465.00,3,30.05,3,8.75,3,198.40,3,.00,3,
1,2006,178,1441,188,29.76,3,58.75,3,1450.00,3,30.05,3,8.55,3,202.70,3,.00,3,
1,2006,178,1442,188,29.69,3,59.75,3,1448.00,3,30.05,3,8.77,3,200.70,3,.00,3,
1,2006,178,1443,188,29.86,3,60.58,3,1436.00,3,30.05,3,8.93,3,196.80,3,.00,3,
1,2006,178,1444,188,29.83,3,62.01,3,1419.00,3,30.05,3,9.28,3,202.10,3,.00,3,
1,2006,178,1445,188,29.79,3,61.18,3,1420.00,3,30.05,3,8.17,3,207.00,3,.00,3,
1,2006,178,1446,188,29.63,3,59.58,3,1410.00,3,30.05,3,9.33,3,205.70,3,.00,3,
1,2006,178,1447,188,29.69,3,60.38,3,1405.00,3,30.05,3,9.72,3,202.90,3,.00,3,
1,2006,178,1448,188,29.49,3,60.38,3,1398.00,3,30.05,3,9.58,3,204.60,3,.00,3,
1,2006,178,1449,188,29.63,3,63.37,3,1386.00,3,30.05,3,9.16,3,201.20,3,.00,3,
1,2006,178,1450,188,29.53,3,62.57,3,1361.00,3,30.05,3,9.75,3,206.60,3,.00,3,
1,2006,178,1451,188,29.49,3,61.31,3,1332.00,3,30.05,3,9.71,3,201.60,3,.00,3,
1,2006,178,1452,188,29.53,3,62.14,3,1329.00,3,30.05,3,9.84,3,203.60,3,.00,3,
1,2006,178,1453,188,29.53,3,60.35,3,1352.00,3,30.05,3,10.68,3,209.00,3,.00,3,
1,2006,178,1454,188,29.56,3,61.15,3,1359.00,3,30.05,3,10.13,3,204.10,3,.00,3,
1,2006,178,1455,188,29.56,3,62.08,3,1343.00,3,30.05,3,9.56,3,202.80,3,.00,3,
1,2006,178,1456,188,29.50,3,60.48,3,1335.00,3,30.05,3,10.61,3,206.20,3,.00,3,
1,2006,178,1457,188,29.57,3,61.11,3,1328.00,3,30.05,3,10.27,3,208.90,3,.00,3,
1,2006,178,1458,188,29.60,3,61.11,3,1274.00,3,30.05,3,10.69,3,206.00,3,.00,3,
1,2006,178,1459,188,29.53,3,61.01,3,1319.00,3,30.05,3,10.02,3,207.70,3,.00,3,
1,2006,178,1500,188,29.66,3,63.84,3,1334.00,3,30.05,3,9.49,3,207.90,3,.00,3,
1,2006,178,1501,188,29.53,3,60.05,3,1335.00,3,30.05,3,10.57,3,210.80,3,.00,3,
1,2006,178,1510,188,29.70,3,59.55,3,1226.00,3,30.05,3,10.31,3,203.40,3,.00,3,
1,2006,178,1511,188,29.80,3,60.55,3,1219.00,3,30.05,3,10.31,3,204.10,3,.00,3,
1,2006,178,1512,188,29.80,3,59.86,3,1200.00,3,30.05,3,10.12,3,207.20,3,.00,3,
1,2006,178,1513,188,29.80,3,60.72,3,1232.00,3,30.05,3,10.79,3,209.50,3,.00,3,
1,2006,178,1514,188,29.74,3,60.72,3,1264.00,3,30.05,3,11.45,3,210.40,3,.00,3,
1,2006,178,1515,188,29.77,3,60.42,3,1270.00,3,30.05,3,11.33,3,203.20,3,.00,3,
1,2006,178,1516,188,29.74,3,59.66,3,1278.00,3,30.05,3,11.53,3,202.20,3,.00,3,
1,2006,178,1517,188,29.90,3,61.65,3,1265.00,3,30.05,3,10.69,3,208.00,3,.00,3,
1,2006,178,1518,188,29.81,3,60.32,3,1245.00,3,30.05,3,11.23,3,207.80,3,.00,3,
1,2006,178,1519,188,29.74,3,58.79,3,1216.00,3,30.05,3,11.02,3,209.20,3,.00,3,
1,2006,178,1520,188,29.84,3,59.79,3,1218.00,3,30.04,3,11.30,3,208.40,3,.00,3,
1,2006,178,1521,188,29.81,3,60.56,3,1207.00,3,30.05,3,10.95,3,206.90,3,.00,3,
1,2006,178,1522,188,29.81,3,60.53,3,1205.00,3,30.05,3,10.88,3,207.00,3,.00,3,
1,2006,178,1523,188,29.88,3,62.29,3,1198.00,3,30.04,3,10.38,3,210.70,3,.00,3,
1,2006,178,1524,188,29.91,3,61.62,3,1188.00,3,30.05,3,10.27,3,202.40,3,.00,3,
1,2006,178,1525,188,29.88,3,58.93,3,1173.00,3,30.04,3,11.19,3,211.50,3,.00,3,
1,2006,178,1526,188,29.88,3,61.16,3,1147.00,3,30.04,3,11.32,3,208.90,3,.00,3,
1,2006,178,1527,188,29.88,3,58.96,3,1138.00,3,30.05,3,11.39,3,205.40,3,.00,3,
1,2006,178,1528,188,29.75,3,57.60,3,1130.00,3,30.05,3,11.84,3,208.30,3,.00,3,
1,2006,178,1529,188,29.91,3,58.83,3,1128.00,3,30.05,3,11.15,3,205.20,3,.00,3,
1,2006,178,1530,188,29.85,3,59.30,3,1134.00,3,30.05,3,11.29,3,210.20,3,.00,3,
1,2006,178,1531,188,29.85,3,60.53,3,1139.00,3,30.05,3,11.60,3,211.50,3,.00,3,
1,2006,178,1532,188,29.71,3,59.20,3,1137.00,3,30.05,3,11.61,3,212.70,3,.00,3,
1,2006,178,1533,188,29.78,3,60.06,3,1144.00,3,30.05,3,11.78,3,211.40,3,.00,3,
1,2006,178,1534,188,29.78,3,60.16,3,1144.00,3,30.05,3,10.68,3,206.50,3,.00,3,
1,2006,178,1535,188,29.81,3,58.43,3,1135.00,3,30.05,3,11.40,3,212.00,3,.00,3,
1,2006,178,1536,188,29.78,3,59.10,3,1128.00,3,30.05,3,10.82,3,212.20,3,.00,3,
1,2006,178,1537,188,29.78,3,58.80,3,1120.00,3,30.05,3,11.25,3,216.50,3,.00,3,
1,2006,178,1538,188,29.75,3,60.30,3,1114.00,3,30.05,3,11.15,3,217.10,3,.00,3,
1,2006,178,1539,188,29.75,3,59.47,3,1111.00,3,30.04,3,11.60,3,216.30,3,.00,3,
1,2006,178,1540,188,29.85,3,62.43,3,1106.00,3,30.04,3,11.20,3,217.00,3,.00,3,
1,2006,178,1541,188,29.85,3,61.50,3,1106.00,3,30.04,3,10.64,3,214.60,3,.00,3,
1,2006,178,1542,188,29.75,3,58.40,3,1098.00,3,30.04,3,11.40,3,211.30,3,.00,3,
1,2006,178,1543,188,29.78,3,58.87,3,1087.00,3,30.04,3,11.56,3,213.90,3,.00,3,
1,2006,178,1544,188,29.78,3,59.37,3,1078.00,3,30.04,3,11.10,3,212.70,3,.00,3,
1,2006,178,1545,188,29.82,3,60.90,3,1066.00,3,30.04,3,10.83,3,217.10,3,.00,3,
1,2006,178,1546,188,29.78,3,60.60,3,1049.00,3,30.04,3,11.53,3,216.00,3,.00,3,
1,2006,178,1547,188,29.85,3,60.70,3,1043.00,3,30.04,3,11.16,3,218.20,3,.00,3,
1,2006,178,1548,188,29.78,3,61.06,3,1042.00,3,30.04,3,12.00,3,222.30,3,.00,3,
1,2006,178,1549,188,29.72,3,59.83,3,1038.00,3,30.04,3,12.20,3,219.60,3,.00,3,
1,2006,178,1550,188,29.75,3,61.23,3,1027.00,3,30.04,3,12.58,3,221.50,3,.00,3,
1,2006,178,1551,188,29.78,3,60.60,3,1009.00,3,30.04,3,11.87,3,226.50,3,.00,3,
1,2006,178,1552,188,29.65,3,60.56,3,1000.00,3,30.04,3,12.22,3,223.40,3,.00,3,
1,2006,178,1553,188,29.65,3,61.76,3,995.00,3,30.04,3,12.61,3,225.10,3,.00,3,
1,2006,178,1554,188,29.62,3,59.57,3,990.00,3,30.05,3,12.45,3,223.60,3,.00,3,
1,2006,178,1555,188,29.72,3,62.89,3,979.00,3,30.05,3,11.84,3,216.70,3,.00,3,
1,2006,178,1556,188,29.72,3,61.06,3,969.00,3,30.05,3,11.78,3,216.00,3,.00,3,
1,2006,178,1557,188,29.68,3,60.67,3,953.00,3,30.05,3,12.45,3,214.00,3,.00,3,
1,2006,178,1558,188,29.68,3,60.23,3,937.00,3,30.05,3,12.17,3,221.30,3,.00,3,
1,2006,178,1559,188,29.65,3,60.33,3,927.00,3,30.05,3,12.63,3,221.20,3,.00,3,
1,2006,178,1600,188,29.68,3,60.33,3,927.00,3,30.04,3,12.86,3,223.90,3,.00,3,
1,2006,178,1601,188,29.72,3,61.33,3,932.00,3,30.04,3,13.01,3,227.50,3,.00,3,
1,2006,178,1610,188,29.78,3,60.37,3,861.00,3,30.05,3,12.99,3,218.50,3,.00,3,
1,2006,178,1611,188,29.75,3,63.43,3,857.00,3,30.05,3,12.99,3,216.40,3,.00,3,
1,2006,178,1612,188,29.75,3,62.13,3,845.00,3,30.05,3,11.56,3,213.70,3,.00,3,
1,2006,178,1613,188,29.75,3,61.80,3,838.00,3,30.05,3,12.07,3,217.00,3,.00,3,
1,2006,178,1614,188,29.78,3,59.00,3,832.00,3,30.05,3,12.56,3,216.10,3,.00,3,
1,2006,178,1615,188,29.75,3,61.60,3,832.00,3,30.05,3,12.15,3,215.70,3,.00,3,
1,2006,178,1616,188,29.88,3,61.60,3,825.00,3,30.05,3,11.67,3,215.20,3,.00,3,
1,2006,178,1617,188,29.85,3,62.60,3,819.00,3,30.05,3,12.55,3,212.50,3,.00,3,
1,2006,178,1618,188,29.82,3,61.40,3,813.00,3,30.05,3,12.11,3,217.60,3,.00,3,
1,2006,178,1619,188,29.75,3,59.53,3,806.00,3,30.05,3,12.63,3,208.20,3,.00,3,
1,2006,178,1620,188,29.75,3,59.83,3,800.00,3,30.05,3,12.60,3,213.40,3,.00,3,
1,2006,178,1621,188,29.78,3,59.43,3,788.00,3,30.05,3,12.66,3,210.40,3,.00,3,
1,2006,178,1622,188,29.85,3,58.47,3,774.00,3,30.05,3,12.20,3,214.30,3,.00,3,
1,2006,178,1623,188,29.82,3,55.67,3,759.00,3,30.05,3,13.80,3,215.00,3,.00,3,
1,2006,178,1624,188,29.88,3,59.70,3,748.00,3,30.05,3,12.34,3,218.10,3,.00,3,
1,2006,178,1625,188,29.78,3,59.10,3,740.00,3,30.05,3,12.29,3,214.00,3,.00,3,
1,2006,178,1626,188,29.85,3,57.74,3,736.00,3,30.05,3,12.38,3,208.50,3,.00,3,
1,2006,178,1627,188,29.78,3,57.60,3,729.00,3,30.05,3,12.31,3,212.00,3,.00,3,
1,2006,178,1628,188,29.85,3,62.13,3,723.00,3,30.05,3,12.00,3,211.20,3,.00,3,
1,2006,178,1629,188,29.82,3,58.57,3,716.00,3,30.05,3,11.75,3,211.70,3,.00,3,
1,2006,178,1630,188,29.85,3,58.67,3,715.00,3,30.05,3,12.33,3,213.30,3,.00,3,
1,2006,178,1631,188,29.85,3,59.33,3,708.00,3,30.05,3,12.50,3,213.80,3,.00,3,
1,2006,178,1632,188,29.85,3,58.64,3,699.50,3,30.05,3,11.81,3,215.60,3,.00,3,
1,2006,178,1633,188,29.72,3,56.61,3,691.00,3,30.05,3,12.15,3,210.30,3,.00,3,
1,2006,178,1634,188,29.92,3,57.57,3,681.60,3,30.05,3,11.56,3,216.70,3,.00,3,
1,2006,178,1635,188,29.85,3,55.21,3,672.20,3,30.05,3,12.73,3,216.30,3,.00,3,
1,2006,178,1636,188,29.98,3,57.34,3,662.30,3,30.05,3,11.21,3,224.70,3,.00,3,
1,2006,178,1637,188,29.98,3,57.27,3,658.60,3,30.05,3,11.27,3,215.60,3,.00,3,
1,2006,178,1638,188,29.98,3,60.70,3,653.90,3,30.05,3,12.41,3,219.50,3,.00,3,
1,2006,178,1639,188,29.92,3,58.60,3,651.50,3,30.05,3,12.85,3,215.50,3,.00,3,
1,2006,178,1640,188,29.88,3,60.93,3,650.10,3,30.05,3,12.69,3,221.70,3,.00,3,
1,2006,178,1641,188,29.85,3,57.94,3,645.90,3,30.05,3,13.27,3,219.10,3,.00,3,
1,2006,178,1642,188,29.75,3,61.76,3,640.20,3,30.05,3,12.89,3,227.20,3,.00,3,
1,2006,178,1643,188,29.85,3,59.77,3,627.00,3,30.05,3,14.12,3,225.40,3,.00,3,
1,2006,178,1644,188,29.78,3,63.03,3,608.20,3,30.05,3,13.67,3,223.10,3,.00,3,
1,2006,178,1645,188,29.78,3,60.33,3,589.40,3,30.05,3,13.32,3,221.10,3,.00,3,
1,2006,178,1646,188,29.72,3,57.77,3,570.50,3,30.05,3,13.84,3,225.50,3,.00,3,
1,2006,178,1647,188,29.75,3,58.54,3,559.20,3,30.05,3,13.23,3,222.60,3,.00,3,
1,2006,178,1648,188,29.78,3,59.93,3,547.90,3,30.04,3,13.30,3,224.50,3,.00,3,
1,2006,178,1649,188,29.75,3,61.56,3,549.80,3,30.05,3,12.85,3,218.40,3,.00,3,
1,2006,178,1650,188,29.85,3,60.47,3,541.30,3,30.05,3,13.31,3,220.20,3,.00,3,
1,2006,178,1651,188,29.85,3,63.49,3,546.10,3,30.05,3,12.59,3,222.10,3,.00,3,
1,2006,178,1652,188,29.82,3,60.57,3,546.10,3,30.05,3,12.36,3,218.80,3,.00,3,
1,2006,178,1653,188,29.72,3,60.90,3,547.50,3,30.05,3,12.75,3,219.80,3,.00,3,
1,2006,178,1654,188,29.72,3,56.57,3,544.20,3,30.05,3,12.73,3,221.10,3,.00,3,
1,2006,178,1655,188,29.78,3,60.33,3,542.30,3,30.05,3,12.66,3,222.00,3,.00,3,
1,2006,178,1656,188,29.78,3,60.97,3,542.30,3,30.05,3,12.73,3,219.50,3,.00,3,
1,2006,178,1657,188,29.75,3,59.63,3,537.60,3,30.05,3,12.49,3,218.20,3,.00,3,
1,2006,178,1658,188,29.85,3,62.06,3,531.90,3,30.05,3,11.89,3,218.10,3,.00,3,
1,2006,178,1659,188,29.82,3,58.64,3,521.60,3,30.05,3,12.45,3,218.00,3,.00,3,
1,2006,178,1700,188,29.82,3,59.33,3,509.40,3,30.05,3,12.64,3,222.40,3,.00,3,
1,2006,178,1701,188,29.88,3,62.90,3,497.10,3,30.05,3,11.80,3,224.70,3,.00,3,
1,2006,178,1710,188,29.72,3,64.39,3,450.10,3,30.05,3,11.35,3,230.60,3,.00,3,
1,2006,178,1711,188,29.68,3,64.93,3,448.20,3,30.05,3,11.35,3,221.80,3,.00,3,
1,2006,178,1712,188,29.68,3,61.93,3,443.00,3,30.05,3,11.96,3,227.10,3,.00,3,
1,2006,178,1713,188,29.65,3,62.33,3,435.00,3,30.05,3,12.66,3,222.80,3,.00,3,
1,2006,178,1714,188,29.68,3,64.09,3,427.50,3,30.05,3,12.61,3,225.70,3,.00,3,
1,2006,178,1715,188,29.68,3,63.86,3,419.90,3,30.05,3,12.57,3,224.60,3,.00,3,
1,2006,178,1716,188,29.72,3,63.56,3,409.10,3,30.05,3,12.18,3,221.00,3,.00,3,
1,2006,178,1717,188,29.62,3,62.23,3,399.20,3,30.05,3,12.22,3,223.50,3,.00,3,
1,2006,178,1718,188,29.62,3,62.20,3,391.70,3,30.05,3,12.93,3,224.30,3,.00,3,
1,2006,178,1719,188,29.62,3,63.16,3,380.40,3,30.05,3,12.49,3,223.60,3,.00,3,
1,2006,178,1720,188,29.62,3,65.96,3,374.70,3,30.05,3,12.00,3,224.00,3,.00,3,
1,2006,178,1721,188,29.58,3,61.86,3,367.20,3,30.05,3,12.43,3,226.10,3,.00,3,
1,2006,178,1722,188,29.58,3,63.39,3,359.70,3,30.05,3,12.28,3,225.00,3,.00,3,
1,2006,178,1723,188,29.65,3,64.89,3,350.30,3,30.05,3,11.33,3,225.20,3,.00,3,
1,2006,178,1724,188,29.65,3,65.56,3,342.70,3,30.05,3,11.05,3,222.60,3,.00,3,
1,2006,178,1725,188,29.62,3,63.06,3,333.30,3,30.05,3,11.73,3,219.30,3,.00,3,
1,2006,178,1726,188,29.65,3,62.80,3,327.70,3,30.05,3,12.15,3,224.30,3,.00,3,
1,2006,178,1727,188,29.65,3,63.23,3,322.50,3,30.05,3,11.75,3,222.60,3,.00,3,
1,2006,178,1728,188,29.62,3,62.73,3,320.10,3,30.05,3,12.73,3,223.50,3,.00,3,
1,2006,178,1729,188,29.58,3,63.73,3,318.30,3,30.05,3,11.54,3,221.20,3,.00,3,
1,2006,178,1730,188,29.68,3,66.62,3,317.30,3,30.05,3,11.30,3,221.40,3,.00,3,
1,2006,178,1731,188,29.62,3,62.26,3,316.40,3,30.05,3,12.15,3,225.60,3,.00,3,
1,2006,178,1732,188,29.62,3,62.56,3,312.10,3,30.05,3,11.93,3,226.70,3,.00,3,
1,2006,178,1733,188,29.62,3,61.50,3,305.10,3,30.05,3,11.55,3,221.50,3,.00,3,
1,2006,178,1734,188,29.62,3,63.59,3,298.50,3,30.05,3,12.26,3,224.50,3,.00,3,
1,2006,178,1735,188,29.55,3,62.96,3,290.00,3,30.05,3,12.34,3,224.30,3,.00,3,
1,2006,178,1736,188,29.68,3,63.93,3,283.90,3,30.05,3,12.04,3,220.60,3,.00,3,
1,2006,178,1737,188,29.68,3,63.46,3,273.10,3,30.05,3,12.03,3,221.20,3,.00,3,
1,2006,178,1738,188,29.68,3,61.73,3,263.70,3,30.05,3,12.09,3,223.70,3,.00,3,
1,2006,178,1739,188,29.62,3,63.13,3,258.00,3,30.05,3,11.99,3,221.60,3,.00,3,
1,2006,178,1740,188,29.68,3,63.86,3,252.40,3,30.05,3,10.64,3,216.70,3,.00,3,
1,2006,178,1741,188,29.55,3,61.93,3,247.70,3,30.05,3,12.24,3,225.10,3,.00,3,
1,2006,178,1742,188,29.68,3,63.39,3,244.80,3,30.05,3,12.52,3,227.40,3,.00,3,
1,2006,178,1743,188,29.65,3,65.72,3,241.10,3,30.05,3,11.34,3,222.10,3,.00,3,
1,2006,178,1744,188,29.55,3,60.70,3,236.40,3,30.05,3,11.61,3,229.30,3,.00,3,
1,2006,178,1745,188,29.62,3,63.93,3,232.60,3,30.05,3,11.70,3,227.50,3,.00,3,
1,2006,178,1746,188,29.58,3,59.90,3,227.90,3,30.05,3,11.78,3,224.90,3,.00,3,
1,2006,178,1747,188,29.65,3,60.80,3,223.20,3,30.05,3,12.05,3,221.80,3,.00,3,
1,2006,178,1748,188,29.65,3,61.10,3,216.60,3,30.05,3,11.42,3,221.00,3,.00,3,
1,2006,178,1749,188,29.65,3,61.10,3,209.10,3,30.06,3,11.59,3,224.20,3,.00,3,
1,2006,178,1750,188,29.75,3,62.36,3,194.90,3,30.06,3,10.99,3,222.70,3,.00,3,
1,2006,178,1751,188,29.68,3,62.36,3,186.50,3,30.06,3,10.72,3,217.50,3,.00,3,
1,2006,178,1752,188,29.65,3,61.20,3,182.70,3,30.05,3,11.55,3,225.80,3,.00,3,
1,2006,178,1753,188,29.65,3,64.29,3,178.90,3,30.05,3,10.68,3,227.80,3,.00,3,
1,2006,178,1754,188,29.58,3,61.76,3,175.20,3,30.05,3,11.48,3,224.70,3,.00,3,
1,2006,178,1755,188,29.55,3,59.33,3,170.00,3,30.06,3,11.24,3,224.30,3,.00,3,
1,2006,178,1756,188,29.62,3,61.73,3,165.70,3,30.05,3,10.18,3,229.20,3,.00,3,
1,2006,178,1757,188,29.55,3,59.20,3,163.40,3,30.05,3,10.99,3,228.90,3,.00,3,
1,2006,178,1758,188,29.65,3,60.90,3,160.10,3,30.05,3,10.77,3,223.80,3,.00,3,
1,2006,178,1759,188,29.75,3,60.57,3,154.40,3,30.06,3,10.95,3,224.50,3,.00,3,
1,2006,178,1800,188,29.68,3,58.94,3,148.80,3,30.06,3,11.20,3,225.20,3,.00,3,
1,2006,178,1801,188,29.68,3,59.10,3,145.00,3,30.06,3,10.84,3,227.60,3,.00,3,
1,2006,178,1810,188,29.85,3,61.53,3,105.50,3,30.06,3,10.92,3,237.00,3,.00,3,
1,2006,178,1811,188,29.78,3,59.70,3,105.00,3,30.06,3,10.92,3,237.20,3,.00,3,
1,2006,178,1812,188,29.82,3,60.20,3,101.70,3,30.06,3,9.75,3,235.60,3,.00,3,
1,2006,178,1813,188,29.85,3,62.53,3,99.80,3,30.06,3,9.03,3,238.40,3,.00,3,
1,2006,178,1814,188,29.85,3,60.87,3,96.10,3,30.06,3,9.24,3,238.80,3,.00,3,
1,2006,178,1815,188,29.88,3,59.13,3,94.20,3,30.06,3,8.97,3,244.40,3,.00,3,
1,2006,178,1816,188,29.85,3,60.27,3,90.40,3,30.06,3,9.40,3,248.70,3,.00,3,
1,2006,178,1817,188,29.82,3,59.83,3,87.60,3,30.06,3,10.36,3,250.10,3,.00,3,
1,2006,178,1818,188,29.85,3,58.20,3,84.80,3,30.06,3,10.74,3,251.00,3,.00,3,
1,2006,178,1819,188,29.85,3,58.47,3,81.50,3,30.06,3,10.73,3,249.70,3,.00,3,
1,2006,178,1820,188,29.85,3,57.07,3,79.10,3,30.06,3,10.86,3,246.00,3,.00,3,
1,2006,178,1821,188,29.78,3,58.54,3,75.30,3,30.06,3,10.86,3,246.70,3,.00,3,
1,2006,178,1822,188,29.88,3,59.70,3,71.60,3,30.06,3,10.89,3,243.70,3,.00,3,
1,2006,178,1823,188,29.82,3,60.87,3,67.80,3,30.06,3,10.81,3,252.30,3,.00,3,
1,2006,178,1824,188,29.82,3,61.06,3,64.04,3,30.06,3,10.37,3,253.80,3,.00,3,
1,2006,178,1825,188,29.68,3,59.73,3,61.21,3,30.06,3,10.23,3,252.20,3,.00,3,
1,2006,178,1826,188,29.65,3,61.53,3,58.39,3,30.06,3,10.44,3,257.90,3,.00,3,
1,2006,178,1827,188,29.65,3,60.73,3,55.56,3,30.06,3,10.37,3,251.30,3,.00,3,
1,2006,178,1828,188,29.68,3,62.43,3,52.74,3,30.06,3,10.09,3,255.50,3,.00,3,
1,2006,178,1829,188,29.48,3,59.87,3,50.85,3,30.06,3,10.41,3,252.80,3,.00,3,
1,2006,178,1830,188,29.55,3,61.06,3,47.09,3,30.06,3,10.01,3,253.40,3,.00,3,
1,2006,178,1831,188,29.58,3,61.00,3,45.20,3,30.06,3,9.75,3,246.90,3,.00,3,
1,2006,178,1832,188,29.58,3,62.30,3,43.32,3,30.06,3,9.13,3,250.20,3,.00,3,
1,2006,178,1833,188,29.55,3,63.19,3,39.55,3,30.06,3,9.26,3,250.40,3,.00,3,
1,2006,178,1834,188,29.52,3,60.07,3,37.67,3,30.06,3,9.44,3,251.80,3,.00,3,
1,2006,178,1835,188,29.48,3,61.13,3,34.37,3,30.06,3,8.97,3,250.10,3,.00,3,
1,2006,178,1836,188,29.52,3,62.06,3,32.02,3,30.06,3,9.40,3,245.50,3,.00,3,
1,2006,178,1837,188,29.42,3,59.67,3,30.14,3,30.06,3,10.55,3,244.00,3,.00,3,
1,2006,178,1838,188,29.48,3,60.60,3,28.25,3,30.06,3,9.78,3,245.20,3,.00,3,
1,2006,178,1839,188,29.48,3,60.83,3,26.37,3,30.06,3,10.15,3,242.20,3,.00,3,
1,2006,178,1840,188,29.55,3,64.73,3,22.60,3,30.07,3,9.48,3,237.20,3,.00,3,
1,2006,178,1841,188,29.52,3,61.83,3,20.72,3,30.07,3,9.70,3,236.90,3,.00,3,
1,2006,178,1842,188,29.45,3,63.59,3,18.83,3,30.07,3,11.27,3,234.60,3,.00,3,
1,2006,178,1843,188,29.42,3,64.49,3,16.95,3,30.06,3,10.22,3,235.90,3,.00,3,
1,2006,178,1844,188,29.42,3,63.73,3,15.07,3,30.07,3,11.04,3,234.90,3,.00,3,
1,2006,178,1845,188,29.38,3,63.43,3,13.18,3,30.07,3,10.71,3,234.10,3,.00,3,
1,2006,178,1846,188,29.48,3,65.32,3,12.71,3,30.07,3,10.19,3,237.70,3,.00,3,
1,2006,178,1847,188,29.32,3,62.90,3,11.30,3,30.07,3,10.72,3,235.80,3,.00,3,
1,2006,178,1848,188,29.38,3,63.76,3,10.36,3,30.07,3,10.30,3,239.90,3,.00,3,
1,2006,178,1849,188,29.45,3,64.46,3,9.42,3,30.07,3,10.23,3,235.60,3,.00,3,
1,2006,178,1850,188,29.32,3,63.56,3,9.42,3,30.07,3,10.21,3,228.10,3,.00,3,
1,2006,178,1851,188,29.32,3,62.73,3,7.53,3,30.07,3,8.41,3,239.10,3,.00,3,
1,2006,178,1852,188,29.32,3,64.86,3,7.53,3,30.07,3,10.04,3,245.10,3,.00,3,
1,2006,178,1853,188,29.38,3,65.56,3,7.53,3,30.07,3,9.68,3,241.80,3,.00,3,
1,2006,178,1854,188,29.28,3,63.16,3,6.59,3,30.07,3,10.30,3,236.80,3,.00,3,
1,2006,178,1855,188,29.32,3,65.12,3,6.59,3,30.07,3,9.98,3,243.30,3,.00,3,
1,2006,178,1856,188,29.38,3,62.76,3,6.59,3,30.07,3,9.89,3,248.80,3,.00,3,
1,2006,178,1857,188,29.38,3,64.33,3,6.59,3,30.07,3,9.47,3,249.80,3,.00,3,
1,2006,178,1858,188,29.28,3,62.46,3,4.71,3,30.07,3,9.86,3,253.90,3,.00,3,
1,2006,178,1859,188,29.38,3,64.43,3,4.71,3,30.07,3,9.88,3,250.10,3,.00,3,
1,2006,178,1900,188,29.32,3,62.83,3,4.71,3,30.07,3,9.30,3,241.20,3,.00,3,
1,2006,178,1901,188,29.42,3,65.69,3,4.71,3,30.07,3,9.49,3,243.90,3,.00,3,
1,2006,178,1910,188,29.22,3,63.19,3,.94,3,30.07,3,9.72,3,231.50,3,.00,3,
1,2006,178,1911,188,29.25,3,64.86,3,.94,3,30.07,3,9.72,3,236.50,3,.00,3,
1,2006,178,1912,188,29.28,3,62.56,3,.94,3,30.07,3,9.54,3,236.20,3,.00,3,
1,2006,178,1913,188,29.28,3,64.63,3,.94,3,30.07,3,8.49,3,235.10,3,.00,3,
1,2006,178,1914,188,29.25,3,65.79,3,.94,3,30.07,3,7.73,3,237.60,3,.00,3,
1,2006,178,1915,188,29.22,3,63.96,3,.47,3,30.07,3,8.08,3,238.40,3,.00,3,
1,2006,178,1916,188,29.22,3,62.76,3,.00,3,30.07,3,8.79,3,237.30,3,.00,3,
1,2006,178,1917,188,29.18,3,62.56,3,.00,3,30.07,3,8.92,3,232.10,3,.00,3,
1,2006,178,1918,188,29.32,3,64.39,3,.47,3,30.07,3,8.77,3,231.20,3,.00,3,
1,2006,178,1919,188,29.25,3,63.53,3,.00,3,30.07,3,7.75,3,228.40,3,.00,3,
1,2006,178,1920,188,29.25,3,63.89,3,.00,3,30.07,3,7.98,3,229.30,3,.00,3,
1,2006,178,1921,188,29.28,3,64.93,3,.00,3,30.07,3,8.20,3,228.00,3,.00,3,
1,2006,178,1922,188,29.32,3,64.39,3,.00,3,30.07,3,7.53,3,229.50,3,.00,3,
1,2006,178,1923,188,29.28,3,65.19,3,.00,3,30.07,3,7.49,3,219.10,3,.00,3,
1,2006,178,1924,188,29.25,3,65.26,3,.47,3,30.07,3,8.21,3,221.90,3,.00,3,
1,2006,178,1925,188,29.18,3,64.59,3,.00,3,30.07,3,7.77,3,222.70,3,.00,3,
1,2006,178,1926,188,29.18,3,63.36,3,.00,3,30.07,3,7.93,3,224.20,3,.00,3,
1,2006,178,1927,188,29.12,3,64.53,3,.00,3,30.07,3,8.38,3,225.90,3,.00,3,
1,2006,178,1928,188,29.22,3,67.06,3,.00,3,30.07,3,7.94,3,225.80,3,.00,3,
1,2006,178,1929,188,29.29,3,64.96,3,.00,3,30.07,3,8.06,3,219.80,3,.00,3,
1,2006,178,1930,188,29.26,3,65.76,3,.00,3,30.08,3,7.99,3,224.20,3,.00,3,
1,2006,178,1931,188,29.22,3,64.90,3,.00,3,30.08,3,8.38,3,224.90,3,.00,3,
1,2006,178,1932,188,29.26,3,64.90,3,.00,3,30.08,3,8.44,3,221.10,3,.00,3,
1,2006,178,1933,188,29.26,3,65.43,3,.00,3,30.07,3,8.98,3,220.70,3,.00,3,
1,2006,178,1934,188,29.26,3,64.53,3,.00,3,30.08,3,8.91,3,218.80,3,.00,3,
1,2006,178,1935,188,29.19,3,64.33,3,.00,3,30.08,3,8.64,3,228.70,3,.00,3,
1,2006,178,1936,188,29.22,3,65.70,3,.00,3,30.08,3,8.86,3,220.40,3,.00,3,
1,2006,178,1937,188,29.19,3,63.80,3,.00,3,30.07,3,8.99,3,224.00,3,.00,3,
1,2006,178,1938,188,29.22,3,63.70,3,.00,3,30.08,3,9.01,3,227.80,3,.00,3,
1,2006,178,1939,188,29.23,3,65.27,3,.00,3,30.08,3,8.99,3,228.90,3,.00,3,
1,2006,178,1940,188,29.26,3,65.53,3,.00,3,30.08,3,8.26,3,225.30,3,.00,3,
1,2006,178,1941,188,29.23,3,65.50,3,.00,3,30.08,3,7.07,3,217.00,3,.00,3,
1,2006,178,1942,188,29.19,3,63.47,3,.00,3,30.07,3,8.18,3,230.00,3,.00,3,
1,2006,178,1943,188,29.23,3,64.57,3,.00,3,30.08,3,8.46,3,226.40,3,.00,3,
1,2006,178,1944,188,29.16,3,64.20,3,.00,3,30.08,3,7.93,3,220.60,3,.00,3,
1,2006,178,1945,188,29.19,3,64.70,3,.00,3,30.08,3,7.34,3,217.80,3,.00,3,
1,2006,178,1946,188,29.13,3,62.50,3,.00,3,30.08,3,8.53,3,218.40,3,.00,3,
1,2006,178,1947,188,29.19,3,64.60,3,.00,3,30.08,3,8.06,3,226.30,3,.00,3,
1,2006,178,1948,188,29.23,3,63.34,3,.00,3,30.08,3,8.26,3,225.30,3,.00,3,
1,2006,178,1949,188,29.26,3,66.47,3,.00,3,30.08,3,8.14,3,229.60,3,.00,3,
1,2006,178,1950,188,29.19,3,62.57,3,.00,3,30.08,3,8.18,3,223.60,3,.00,3,
1,2006,178,1951,188,29.23,3,63.64,3,.00,3,30.08,3,8.34,3,226.70,3,.00,3,
1,2006,178,1952,188,29.26,3,66.50,3,.00,3,30.08,3,8.57,3,226.30,3,.00,3,
1,2006,178,1953,188,29.29,3,63.80,3,.00,3,30.08,3,8.21,3,219.30,3,.00,3,
1,2006,178,1954,188,29.19,3,64.00,3,.00,3,30.08,3,8.92,3,222.30,3,.00,3,
1,2006,178,1955,188,29.16,3,62.37,3,.00,3,30.08,3,8.50,3,231.20,3,.00,3,
1,2006,178,1956,188,29.26,3,65.00,3,.00,3,30.08,3,7.99,3,226.40,3,.00,3,
1,2006,178,1957,188,29.23,3,63.44,3,.00,3,30.08,3,8.20,3,229.70,3,.00,3,
1,2006,178,1958,188,29.20,3,64.77,3,.00,3,30.08,3,8.09,3,233.00,3,.00,3,
1,2006,178,1959,188,29.30,3,64.77,3,.00,3,30.08,3,8.31,3,234.40,3,.00,3,
1,2006,178,2000,188,29.33,3,64.30,3,.00,3,30.08,3,8.01,3,230.20,3,.00,3,
1,2006,178,2001,188,29.23,3,62.71,3,.00,3,30.08,3,8.48,3,229.90,3,.00,3,
1,2006,178,2010,188,29.20,3,63.07,3,.00,3,30.08,3,8.77,3,229.90,3,.00,3,
1,2006,178,2011,188,29.23,3,64.27,3,.00,3,30.08,3,8.77,3,235.50,3,.00,3,
1,2006,178,2012,188,29.26,3,65.50,3,.00,3,30.08,3,7.67,3,229.40,3,.00,3,
1,2006,178,2013,188,29.26,3,63.54,3,.00,3,30.08,3,7.89,3,225.00,3,.00,3,
1,2006,178,2014,188,29.30,3,64.84,3,.00,3,30.08,3,8.05,3,229.90,3,.00,3,
1,2006,178,2015,188,29.33,3,63.20,3,.00,3,30.08,3,8.19,3,226.80,3,.00,3,
1,2006,178,2016,188,29.23,3,63.64,3,.00,3,30.08,3,8.23,3,227.30,3,.00,3,
1,2006,178,2017,188,29.30,3,64.00,3,.00,3,30.08,3,7.57,3,230.60,3,.00,3,
1,2006,178,2018,188,29.26,3,62.64,3,.00,3,30.08,3,8.43,3,227.20,3,.00,3,
1,2006,178,2019,188,29.26,3,61.47,3,.00,3,30.08,3,8.69,3,231.00,3,.00,3,
1,2006,178,2020,188,29.33,3,62.67,3,.00,3,30.08,3,8.66,3,229.30,3,.00,3,
1,2006,178,2021,188,29.30,3,63.54,3,.00,3,30.08,3,7.73,3,216.20,3,.00,3,
1,2006,178,2022,188,29.26,3,63.57,3,.00,3,30.08,3,7.75,3,220.90,3,.00,3,
1,2006,178,2023,188,29.36,3,63.44,3,.00,3,30.08,3,8.78,3,224.40,3,.00,3,
1,2006,178,2024,188,29.36,3,64.17,3,.00,3,30.08,3,8.82,3,224.30,3,.00,3,
1,2006,178,2025,188,29.30,3,62.57,3,.00,3,30.08,3,9.09,3,226.20,3,.00,3,
1,2006,178,2026,188,29.26,3,61.81,3,.00,3,30.08,3,8.63,3,224.50,3,.00,3,
1,2006,178,2027,188,29.30,3,63.60,3,.00,3,30.08,3,8.32,3,219.90,3,.00,3,
1,2006,178,2028,188,29.30,3,62.24,3,.00,3,30.08,3,8.65,3,221.90,3,.00,3,
1,2006,178,2029,188,29.33,3,61.71,3,.00,3,30.08,3,8.69,3,224.20,3,.00,3,
1,2006,178,2030,188,29.33,3,62.67,3,.00,3,30.09,3,8.75,3,223.80,3,.00,3,
1,2006,178,2031,188,29.40,3,63.27,3,.00,3,30.09,3,8.26,3,227.00,3,.00,3,
1,2006,178,2032,188,29.26,3,62.01,3,.00,3,30.09,3,8.48,3,224.00,3,.00,3,
1,2006,178,2033,188,29.30,3,61.04,3,.00,3,30.09,3,8.93,3,225.30,3,.00,3,
1,2006,178,2034,188,29.30,3,61.61,3,.00,3,30.09,3,8.31,3,223.30,3,.00,3,
1,2006,178,2035,188,29.33,3,61.48,3,.00,3,30.09,3,8.34,3,223.20,3,.00,3,
1,2006,178,2036,188,29.26,3,62.54,3,.00,3,30.09,3,8.01,3,229.20,3,.00,3,
1,2006,178,2037,188,29.23,3,61.14,3,.00,3,30.09,3,8.66,3,229.50,3,.00,3,
1,2006,178,2038,188,29.30,3,60.71,3,.00,3,30.09,3,8.91,3,230.10,3,.00,3,
1,2006,178,2039,188,29.37,3,62.28,3,.00,3,30.09,3,8.50,3,230.40,3,.00,3,
1,2006,178,2040,188,29.27,3,60.08,3,.00,3,30.09,3,8.14,3,226.60,3,.00,3,
1,2006,178,2041,188,29.37,3,64.64,3,.00,3,30.09,3,7.91,3,228.10,3,.00,3,
1,2006,178,2042,188,29.40,3,65.04,3,.00,3,30.09,3,7.38,3,234.50,3,.00,3,
1,2006,178,2043,188,29.27,3,61.94,3,.00,3,30.10,3,8.11,3,234.40,3,.00,3,
1,2006,178,2044,188,29.33,3,62.58,3,.00,3,30.10,3,8.00,3,233.40,3,.00,3,
1,2006,178,2045,188,29.27,3,61.98,3,.00,3,30.09,3,7.80,3,234.90,3,.00,3,
1,2006,178,2046,188,29.27,3,63.61,3,.00,3,30.10,3,7.60,3,234.60,3,.00,3,
1,2006,178,2047,188,29.40,3,63.34,3,.00,3,30.10,3,7.07,3,237.70,3,.00,3,
1,2006,178,2048,188,29.23,3,63.71,3,.00,3,30.10,3,8.19,3,228.40,3,.00,3,
1,2006,178,2049,188,29.30,3,63.61,3,.00,3,30.10,3,7.70,3,235.00,3,.00,3,
1,2006,178,2050,188,29.26,3,63.74,3,.00,3,30.10,3,7.26,3,230.20,3,.00,3,
1,2006,178,2051,188,29.37,3,66.47,3,.00,3,30.10,3,7.06,3,242.40,3,.00,3,
1,2006,178,2052,188,29.27,3,65.27,3,.00,3,30.10,3,7.62,3,236.80,3,.00,3,
1,2006,178,2053,188,29.23,3,64.67,3,.00,3,30.10,3,7.64,3,236.90,3,.00,3,
1,2006,178,2054,188,29.17,3,63.47,3,.00,3,30.10,3,7.48,3,238.30,3,.00,3,
1,2006,178,2055,188,29.13,3,65.27,3,.00,3,30.10,3,7.53,3,235.90,3,.00,3,
1,2006,178,2056,188,29.17,3,62.44,3,.00,3,30.10,3,7.94,3,234.60,3,.00,3,
1,2006,178,2057,188,29.20,3,63.78,3,.00,3,30.10,3,7.20,3,237.00,3,.00,3,
1,2006,178,2058,188,29.30,3,66.17,3,.00,3,30.10,3,6.85,3,238.90,3,.00,3,
1,2006,178,2059,188,29.23,3,66.40,3,.47,3,30.10,3,6.86,3,239.60,3,.00,3,
1,2006,178,2100,188,29.23,3,64.17,3,.00,3,30.10,3,7.57,3,243.10,3,.00,3,
1,2006,178,2101,188,29.23,3,63.31,3,.00,3,30.10,3,7.79,3,239.40,3,.00,3,
1,2006,178,2110,188,29.10,3,66.77,3,.00,3,30.10,3,7.67,3,236.70,3,.00,3,
1,2006,178,2111,188,29.17,3,67.10,3,.00,3,30.11,3,7.67,3,231.30,3,.00,3,
1,2006,178,2112,188,29.13,3,65.27,3,.00,3,30.11,3,7.15,3,238.70,3,.00,3,
1,2006,178,2113,188,29.07,3,64.87,3,.00,3,30.11,3,7.43,3,235.10,3,.00,3,
1,2006,178,2114,188,29.07,3,67.27,3,.00,3,30.11,3,7.15,3,241.90,3,.00,3,
1,2006,178,2115,188,29.07,3,66.47,3,.00,3,30.11,3,7.24,3,239.00,3,.00,3,
1,2006,178,2116,188,29.16,3,65.17,3,.00,3,30.11,3,7.05,3,246.00,3,.00,3,
1,2006,178,2117,188,29.10,3,65.60,3,.00,3,30.11,3,7.13,3,242.70,3,.00,3,
1,2006,178,2118,188,29.03,3,66.47,3,.00,3,30.11,3,6.76,3,239.30,3,.00,3,
1,2006,178,2119,188,29.16,3,66.14,3,.00,3,30.11,3,6.62,3,242.30,3,.00,3,
1,2006,178,2120,188,29.03,3,65.00,3,.00,3,30.11,3,7.20,3,245.80,3,.00,3,
1,2006,178,2121,188,29.16,3,64.74,3,.00,3,30.11,3,6.71,3,247.60,3,.00,3,
1,2006,178,2122,188,29.10,3,66.43,3,.00,3,30.11,3,6.92,3,244.50,3,.00,3,
1,2006,178,2123,188,29.13,3,65.07,3,.00,3,30.11,3,7.03,3,247.10,3,.00,3,
1,2006,178,2124,188,29.10,3,65.87,3,.00,3,30.11,3,7.44,3,242.90,3,.00,3,
1,2006,178,2125,188,29.10,3,66.07,3,.00,3,30.11,3,7.02,3,243.20,3,.00,3,
1,2006,178,2126,188,29.06,3,65.84,3,.00,3,30.11,3,7.42,3,235.70,3,.00,3,
1,2006,178,2127,188,29.13,3,66.73,3,.00,3,30.11,3,7.28,3,241.50,3,.00,3,
1,2006,178,2128,188,29.06,3,64.70,3,.00,3,30.11,3,7.61,3,241.80,3,.00,3,
1,2006,178,2129,188,29.06,3,64.57,3,.00,3,30.11,3,7.78,3,238.20,3,.00,3,
1,2006,178,2130,188,29.06,3,64.47,3,.00,3,30.11,3,8.34,3,238.00,3,.00,3,
1,2006,178,2131,188,29.10,3,63.27,3,.00,3,30.11,3,8.20,3,238.30,3,.00,3,
1,2006,178,2132,188,29.13,3,64.80,3,.00,3,30.11,3,7.55,3,235.10,3,.00,3,
1,2006,178,2133,188,29.10,3,65.40,3,.00,3,30.11,3,7.81,3,236.50,3,.00,3,
1,2006,178,2134,188,29.10,3,65.44,3,.00,3,30.11,3,7.50,3,238.10,3,.00,3,
1,2006,178,2135,188,29.10,3,66.40,3,.00,3,30.11,3,7.66,3,239.40,3,.00,3,
1,2006,178,2136,188,29.10,3,65.34,3,.00,3,30.11,3,7.48,3,237.80,3,.00,3,
1,2006,178,2137,188,29.10,3,67.17,3,.00,3,30.11,3,6.87,3,242.80,3,.00,3,
1,2006,178,2138,188,29.07,3,66.30,3,.00,3,30.11,3,7.77,3,245.40,3,.00,3,
1,2006,178,2139,188,29.03,3,64.21,3,.00,3,30.11,3,7.86,3,242.30,3,.00,3,
1,2006,178,2140,188,29.03,3,65.47,3,.00,3,30.11,3,7.71,3,242.30,3,.00,3,
1,2006,178,2141,188,29.17,3,66.60,3,.00,3,30.11,3,6.97,3,242.10,3,.00,3,
1,2006,178,2142,188,29.07,3,65.81,3,.00,3,30.11,3,7.47,3,238.80,3,.00,3,
1,2006,178,2143,188,29.07,3,66.57,3,.00,3,30.11,3,7.30,3,238.70,3,.00,3,
1,2006,178,2144,188,29.00,3,66.07,3,.00,3,30.11,3,7.17,3,245.00,3,.00,3,
1,2006,178,2145,188,29.04,3,66.37,3,.47,3,30.11,3,7.46,3,243.50,3,.00,3,
1,2006,178,2146,188,28.97,3,66.17,3,.00,3,30.11,3,7.31,3,250.90,3,.00,3,
1,2006,178,2147,188,29.00,3,66.50,3,.00,3,30.11,3,6.86,3,248.80,3,.00,3,
1,2006,178,2148,188,28.97,3,65.17,3,.00,3,30.11,3,7.47,3,248.60,3,.00,3,
1,2006,178,2149,188,29.00,3,65.64,3,.00,3,30.11,3,7.80,3,246.00,3,.00,3,
1,2006,178,2150,188,28.97,3,65.47,3,.00,3,30.11,3,7.62,3,246.80,3,.00,3,
1,2006,178,2151,188,29.04,3,67.94,3,.00,3,30.11,3,7.41,3,246.30,3,.00,3,
1,2006,178,2152,188,28.97,3,66.51,3,.00,3,30.11,3,7.29,3,246.40,3,.00,3,
1,2006,178,2153,188,28.97,3,65.91,3,.00,3,30.11,3,7.07,3,245.80,3,.00,3,
1,2006,178,2154,188,29.07,3,66.21,3,.00,3,30.12,3,7.73,3,242.80,3,.00,3,
1,2006,178,2155,188,28.97,3,66.87,3,.00,3,30.11,3,7.17,3,248.80,3,.00,3,
1,2006,178,2156,188,28.90,3,65.98,3,.00,3,30.12,3,7.40,3,246.50,3,.00,3,
1,2006,178,2157,188,28.94,3,66.81,3,.00,3,30.11,3,7.34,3,250.30,3,.00,3,
1,2006,178,2158,188,28.94,3,67.84,3,.00,3,30.12,3,7.73,3,251.90,3,.00,3,
1,2006,178,2159,188,28.91,3,67.54,3,.00,3,30.12,3,7.54,3,250.30,3,.00,3,
1,2006,178,2200,188,28.90,3,69.00,3,.00,3,30.12,3,7.57,3,248.90,3,.00,3,
1,2006,178,2201,188,28.94,3,68.07,3,.00,3,30.12,3,7.46,3,248.50,3,.00,3,
1,2006,178,2210,188,28.74,3,68.40,3,.00,3,30.11,3,7.65,3,251.80,3,.00,3,
1,2006,178,2211,188,28.70,3,67.74,3,.00,3,30.11,3,7.65,3,244.90,3,.00,3,
1,2006,178,2212,188,28.77,3,70.20,3,.00,3,30.12,3,6.98,3,249.50,3,.00,3,
1,2006,178,2213,188,28.84,3,69.67,3,.00,3,30.12,3,7.12,3,247.80,3,.00,3,
1,2006,178,2214,188,28.67,3,68.47,3,.00,3,30.12,3,7.35,3,242.30,3,.00,3,
1,2006,178,2215,188,28.74,3,70.20,3,.00,3,30.12,3,7.13,3,247.30,3,.00,3,
1,2006,178,2216,188,28.67,3,70.20,3,.00,3,30.12,3,7.12,3,245.40,3,.00,3,
1,2006,178,2217,188,28.67,3,70.50,3,.00,3,30.12,3,7.40,3,245.90,3,.00,3,
1,2006,178,2218,188,28.67,3,70.60,3,.00,3,30.12,3,7.33,3,239.40,3,.00,3,
1,2006,178,2219,188,28.64,3,69.93,3,.47,3,30.12,3,7.42,3,242.80,3,.00,3,
1,2006,178,2220,188,28.64,3,71.00,3,.00,3,30.12,3,7.44,3,241.80,3,.00,3,
1,2006,178,2221,188,28.64,3,70.20,3,.00,3,30.12,3,8.10,3,240.00,3,.00,3,
1,2006,178,2222,188,28.67,3,69.54,3,.00,3,30.12,3,8.33,3,238.10,3,.00,3,
1,2006,178,2223,188,28.74,3,70.50,3,.00,3,30.12,3,8.07,3,239.70,3,.00,3,
1,2006,178,2224,188,28.70,3,69.50,3,.00,3,30.12,3,8.13,3,240.60,3,.00,3,
1,2006,178,2225,188,28.74,3,71.70,3,.00,3,30.12,3,8.02,3,239.40,3,.00,3,
1,2006,178,2226,188,28.74,3,70.50,3,.00,3,30.12,3,8.17,3,241.50,3,.00,3,
1,2006,178,2227,188,28.74,3,71.00,3,.00,3,30.12,3,8.57,3,241.10,3,.00,3,
1,2006,178,2228,188,28.54,3,70.00,3,.47,3,30.12,3,8.68,3,238.50,3,.00,3,
1,2006,178,2229,188,28.70,3,70.10,3,.00,3,30.12,3,8.46,3,235.10,3,.00,3,
1,2006,178,2230,188,28.67,3,68.54,3,.00,3,30.12,3,9.04,3,236.50,3,.00,3,
1,2006,178,2231,188,28.74,3,69.20,3,.00,3,30.12,3,9.47,3,234.90,3,.00,3,
1,2006,178,2232,188,28.71,3,69.30,3,.00,3,30.12,3,9.18,3,238.40,3,.00,3,
1,2006,178,2233,188,28.77,3,69.64,3,.47,3,30.12,3,8.72,3,238.80,3,.00,3,
1,2006,178,2234,188,28.77,3,69.30,3,.00,3,30.12,3,8.95,3,242.60,3,.00,3,
1,2006,178,2235,188,28.67,3,69.17,3,.00,3,30.12,3,8.60,3,239.70,3,.00,3,
1,2006,178,2236,188,28.64,3,68.01,3,.00,3,30.12,3,8.96,3,241.50,3,.00,3,
1,2006,178,2237,188,28.71,3,70.10,3,.00,3,30.12,3,9.00,3,243.00,3,.00,3,
1,2006,178,2238,188,28.74,3,69.54,3,.00,3,30.12,3,9.10,3,242.70,3,.00,3,
1,2006,178,2239,188,28.71,3,68.51,3,.47,3,30.12,3,9.22,3,239.20,3,.00,3,
1,2006,178,2240,188,28.74,3,69.94,3,.00,3,30.12,3,8.30,3,240.40,3,.00,3,
1,2006,178,2241,188,28.77,3,68.74,3,.47,3,30.12,3,9.33,3,242.60,3,.00,3,
1,2006,178,2242,188,28.74,3,70.90,3,.00,3,30.12,3,9.14,3,243.80,3,.00,3,
1,2006,178,2243,188,28.71,3,69.31,3,.00,3,30.12,3,9.49,3,246.40,3,.00,3,
1,2006,178,2244,188,28.71,3,70.40,3,.00,3,30.12,3,9.33,3,243.80,3,.00,3,
1,2006,178,2245,188,28.74,3,70.70,3,.00,3,30.12,3,9.12,3,245.30,3,.00,3,
1,2006,178,2246,188,28.67,3,70.80,3,.00,3,30.12,3,9.12,3,246.70,3,.00,3,
1,2006,178,2247,188,28.67,3,72.80,3,.00,3,30.12,3,8.63,3,242.20,3,.00,3,
1,2006,178,2248,188,28.64,3,71.00,3,.00,3,30.12,3,9.60,3,246.00,3,.00,3,
1,2006,178,2249,188,28.71,3,70.90,3,.00,3,30.12,3,9.12,3,248.40,3,.00,3,
1,2006,178,2250,188,28.57,3,71.60,3,.00,3,30.12,3,9.04,3,248.40,3,.00,3,
1,2006,178,2251,188,28.61,3,70.40,3,.00,3,30.12,3,9.25,3,248.00,3,.00,3,
1,2006,178,2252,188,28.67,3,71.70,3,.00,3,30.12,3,9.26,3,248.70,3,.00,3,
1,2006,178,2253,188,28.61,3,70.60,3,.00,3,30.12,3,9.69,3,250.20,3,.00,3,
1,2006,178,2254,188,28.57,3,71.10,3,.00,3,30.12,3,9.55,3,249.50,3,.00,3,
1,2006,178,2255,188,28.57,3,69.54,3,.00,3,30.12,3,9.72,3,252.50,3,.00,3,
1,2006,178,2256,188,28.57,3,71.30,3,.00,3,30.12,3,9.58,3,254.10,3,.00,3,
1,2006,178,2257,188,28.61,3,70.90,3,.00,3,30.12,3,9.44,3,255.80,3,.00,3,
1,2006,178,2258,188,28.57,3,71.00,3,.00,3,30.12,3,9.79,3,256.80,3,.00,3,
1,2006,178,2259,188,28.54,3,70.40,3,.00,3,30.12,3,9.88,3,251.70,3,.00,3,
1,2006,178,2300,188,28.54,3,70.90,3,.00,3,30.12,3,9.81,3,254.10,3,.00,3,
1,2006,178,2301,188,28.51,3,69.94,3,.47,3,30.12,3,9.64,3,251.50,3,.00,3,
1,2006,178,2310,188,28.47,3,70.40,3,.00,3,30.12,3,9.24,3,255.60,3,.00,3,
1,2006,178,2311,188,28.57,3,70.40,3,.00,3,30.12,3,9.24,3,258.90,3,.00,3,
1,2006,178,2312,188,28.54,3,68.87,3,.00,3,30.12,3,9.54,3,258.90,3,.00,3,
1,2006,178,2313,188,28.61,3,71.70,3,.00,3,30.12,3,8.80,3,255.30,3,.00,3,
1,2006,178,2314,188,28.67,3,70.90,3,.00,3,30.12,3,8.42,3,257.80,3,.00,3,
1,2006,178,2315,188,28.64,3,68.91,3,.47,3,30.12,3,8.72,3,254.20,3,.00,3,
1,2006,178,2316,188,28.61,3,70.60,3,.00,3,30.12,3,9.53,3,255.00,3,.00,3,
1,2006,178,2317,188,28.67,3,71.70,3,.00,3,30.12,3,8.64,3,259.40,3,.00,3,
1,2006,178,2318,188,28.61,3,68.84,3,.00,3,30.12,3,9.82,3,258.20,3,.00,3,
1,2006,178,2319,188,28.61,3,70.30,3,.00,3,30.12,3,9.49,3,257.50,3,.00,3,
1,2006,178,2320,188,28.64,3,71.10,3,.00,3,30.12,3,8.73,3,258.60,3,.00,3,
1,2006,178,2321,188,28.61,3,70.90,3,.00,3,30.12,3,9.07,3,258.70,3,.00,3,
1,2006,178,2322,188,28.61,3,71.30,3,.47,3,30.12,3,9.15,3,262.30,3,.00,3,
1,2006,178,2323,188,28.51,3,70.70,3,.00,3,30.12,3,9.07,3,259.30,3,.00,3,
1,2006,178,2324,188,28.58,3,72.00,3,.00,3,30.12,3,8.97,3,260.20,3,.00,3,
1,2006,178,2325,188,28.51,3,70.70,3,.47,3,30.12,3,8.88,3,260.30,3,.00,3,
1,2006,178,2326,188,28.51,3,70.70,3,.00,3,30.12,3,9.57,3,256.30,3,.00,3,
1,2006,178,2327,188,28.44,3,71.10,3,.00,3,30.12,3,9.16,3,264.90,3,.00,3,
1,2006,178,2328,188,28.51,3,71.20,3,.00,3,30.12,3,8.14,3,255.30,3,.00,3,
1,2006,178,2329,188,28.54,3,72.80,3,.47,3,30.12,3,8.25,3,263.30,3,.00,3,
1,2006,178,2330,188,28.47,3,71.80,3,.94,3,30.12,3,8.86,3,264.70,3,.00,3,
1,2006,178,2331,188,28.44,3,71.90,3,.00,3,30.12,3,8.46,3,262.00,3,.00,3,
1,2006,178,2332,188,28.44,3,71.30,3,.00,3,30.11,3,8.23,3,259.00,3,.00,3,
1,2006,178,2333,188,28.41,3,71.60,3,.47,3,30.11,3,8.16,3,265.80,3,.00,3,
1,2006,178,2334,188,28.37,3,70.70,3,.94,3,30.12,3,8.43,3,266.90,3,.00,3,
1,2006,178,2335,188,28.41,3,72.10,3,.00,3,30.11,3,7.85,3,271.00,3,.00,3,
1,2006,178,2336,188,28.27,3,71.50,3,.47,3,30.12,3,8.13,3,273.20,3,.00,3,
1,2006,178,2337,188,28.34,3,72.40,3,.94,3,30.11,3,7.71,3,270.50,3,.00,3,
1,2006,178,2338,188,28.41,3,71.80,3,.00,3,30.12,3,7.77,3,274.80,3,.00,3,
1,2006,178,2339,188,28.34,3,72.10,3,.47,3,30.12,3,7.88,3,270.00,3,.00,3,
1,2006,178,2340,188,28.24,3,72.30,3,.00,3,30.12,3,7.97,3,268.70,3,.00,3,
1,2006,178,2341,188,28.17,3,71.60,3,.00,3,30.12,3,7.31,3,272.40,3,.00,3,
1,2006,178,2342,188,28.21,3,72.60,3,.94,3,30.12,3,7.55,3,274.00,3,.00,3,
1,2006,178,2343,188,28.07,3,71.70,3,.00,3,30.12,3,7.60,3,272.40,3,.00,3,
1,2006,178,2344,188,28.08,3,70.90,3,.47,3,30.12,3,7.88,3,266.10,3,.00,3,
1,2006,178,2345,188,28.04,3,71.50,3,.00,3,30.12,3,7.56,3,263.30,3,.00,3,
1,2006,178,2346,188,28.08,3,72.80,3,.00,3,30.12,3,7.10,3,262.70,3,.00,3,
1,2006,178,2347,188,28.14,3,73.30,3,.00,3,30.12,3,6.98,3,264.90,3,.00,3,
1,2006,178,2348,188,28.14,3,73.10,3,.47,3,30.12,3,6.80,3,267.80,3,.00,3,
1,2006,178,2349,188,28.14,3,73.30,3,.00,3,30.12,3,6.92,3,273.50,3,.00,3,
1,2006,178,2350,188,28.04,3,72.00,3,.47,3,30.12,3,7.19,3,276.20,3,.00,3,
1,2006,178,2351,188,27.98,3,71.10,3,.00,3,30.12,3,8.06,3,276.50,3,.00,3,
1,2006,178,2352,188,28.11,3,72.00,3,.00,3,30.12,3,7.65,3,277.20,3,.00,3,
1,2006,178,2353,188,28.28,3,73.20,3,.00,3,30.12,3,8.49,3,290.90,3,.00,3,
1,2006,178,2354,188,28.21,3,72.90,3,.00,3,30.12,3,10.40,3,305.00,3,.00,3,
1,2006,178,2355,188,28.14,3,73.30,3,.00,3,30.12,3,12.36,3,308.40,3,.00,3,
1,2006,178,2356,188,28.21,3,72.80,3,.00,3,30.12,3,14.74,3,315.80,3,.00,3,
1,2006,178,2357,188,27.94,3,71.40,3,.00,3,30.12,3,13.93,3,319.40,3,.00,3,
1,2006,178,2358,188,27.84,3,71.80,3,.00,3,30.12,3,11.86,3,321.20,3,.00,3,
1,2006,178,2359,188,27.71,3,70.90,3,.00,3,30.12,3,11.54,3,322.00,3,.00,3,
1,2006,178,2400,188,27.71,3,70.80,3,.00,3,30.12,3,10.24,3,318.60,3,.00,3,
1,2006,179,1,188,27.61,3,70.60,3,.00,3,30.12,3,9.57,3,312.50,3,.00,3,
1,2006,179,10,188,27.54,3,70.80,3,.00,3,30.12,3,9.37,3,320.10,3,.00,3,
1,2006,179,11,188,27.61,3,70.30,3,.00,3,30.12,3,9.37,3,318.00,3,.00,3,
1,2006,179,12,188,27.61,3,69.64,3,.00,3,30.12,3,10.79,3,318.70,3,.00,3,
1,2006,179,13,188,27.61,3,68.84,3,.00,3,30.12,3,10.79,3,314.80,3,.00,3,
1,2006,179,14,188,27.64,3,69.84,3,.00,3,30.12,3,9.96,3,317.00,3,.00,3,
1,2006,179,15,188,27.64,3,69.04,3,.00,3,30.12,3,9.76,3,323.70,3,.00,3,
1,2006,179,16,188,27.74,3,69.47,3,.00,3,30.12,3,9.49,3,321.00,3,.00,3,
1,2006,179,17,188,27.84,3,69.44,3,.00,3,30.12,3,9.83,3,322.90,3,.00,3,
1,2006,179,18,188,27.84,3,69.41,3,.47,3,30.12,3,9.45,3,315.10,3,.00,3,
1,2006,179,19,188,27.78,3,69.67,3,.00,3,30.12,3,9.32,3,321.40,3,.00,3,
1,2006,179,20,188,27.81,3,68.91,3,.00,3,30.12,3,9.90,3,313.70,3,.00,3,
1,2006,179,21,188,27.74,3,68.21,3,.00,3,30.12,3,10.21,3,315.20,3,.00,3,
1,2006,179,22,188,27.74,3,67.34,3,.00,3,30.12,3,10.14,3,315.60,3,.00,3,
1,2006,179,23,188,27.81,3,67.81,3,.00,3,30.12,3,9.96,3,319.70,3,.00,3,
1,2006,179,24,188,27.81,3,68.38,3,.00,3,30.12,3,9.35,3,319.90,3,.00,3,
1,2006,179,25,188,27.84,3,66.94,3,.00,3,30.12,3,9.70,3,322.10,3,.00,3,
1,2006,179,26,188,27.81,3,67.74,3,.00,3,30.12,3,9.77,3,320.40,3,.00,3,
1,2006,179,27,188,27.94,3,68.08,3,.00,3,30.12,3,9.07,3,317.30,3,.00,3,
1,2006,179,28,188,27.94,3,67.11,3,.00,3,30.12,3,9.71,3,315.00,3,.00,3,
1,2006,179,29,188,27.84,3,67.21,3,.00,3,30.12,3,9.35,3,318.20,3,.00,3,
1,2006,179,30,188,27.98,3,67.68,3,.00,3,30.12,3,8.57,3,311.90,3,.00,3,
1,2006,179,31,188,27.88,3,67.51,3,.00,3,30.12,3,8.53,3,318.50,3,.00,3,
1,2006,179,32,188,28.01,3,67.11,3,.00,3,30.12,3,9.00,3,312.50,3,.00,3,
1,2006,179,33,188,27.94,3,67.21,3,.00,3,30.12,3,8.46,3,312.70,3,.00,3,
1,2006,179,34,188,27.98,3,67.48,3,.00,3,30.12,3,8.51,3,309.70,3,.00,3,
1,2006,179,35,188,28.04,3,67.88,3,.00,3,30.12,3,8.53,3,307.20,3,.00,3,
1,2006,179,36,188,28.11,3,68.14,3,.47,3,30.12,3,8.12,3,308.90,3,.00,3,
1,2006,179,37,188,28.08,3,67.21,3,.00,3,30.12,3,9.22,3,306.30,3,.00,3,
1,2006,179,38,188,28.01,3,66.58,3,.00,3,30.12,3,10.78,3,310.70,3,.00,3,
1,2006,179,39,188,28.01,3,64.91,3,.00,3,30.12,3,12.45,3,314.50,3,.00,3,
1,2006,179,40,188,28.01,3,64.65,3,.00,3,30.12,3,11.69,3,314.00,3,.00,3,
1,2006,179,41,188,28.04,3,65.08,3,.00,3,30.12,3,11.52,3,315.40,3,.00,3,
1,2006,179,42,188,28.11,3,66.44,3,.47,3,30.12,3,10.26,3,317.50,3,.00,3,
1,2006,179,43,188,28.01,3,66.18,3,.00,3,30.12,3,10.41,3,317.30,3,.00,3,
1,2006,179,44,188,28.01,3,66.21,3,.00,3,30.12,3,10.17,3,317.60,3,.00,3,
1,2006,179,45,188,27.98,3,66.88,3,.00,3,30.12,3,9.59,3,317.60,3,.00,3,
1,2006,179,46,188,28.11,3,67.34,3,.00,3,30.12,3,9.71,3,317.50,3,.00,3,
1,2006,179,47,188,27.98,3,64.71,3,.00,3,30.12,3,10.72,3,322.50,3,.00,3,
1,2006,179,48,188,27.94,3,66.44,3,.00,3,30.12,3,10.14,3,321.30,3,.00,3,
1,2006,179,49,188,28.04,3,64.81,3,.00,3,30.12,3,10.53,3,318.80,3,.00,3,
1,2006,179,50,188,27.94,3,62.48,3,.00,3,30.12,3,12.51,3,320.70,3,.00,3,
1,2006,179,51,188,27.94,3,63.78,3,.00,3,30.12,3,11.73,3,326.30,3,.00,3,
1,2006,179,52,188,27.94,3,61.32,3,.00,3,30.12,3,12.67,3,322.60,3,.00,3,
1,2006,179,53,188,27.94,3,60.55,3,.00,3,30.12,3,12.31,3,321.20,3,.00,3,
1,2006,179,54,188,28.01,3,61.38,3,.00,3,30.12,3,12.25,3,326.00,3,.00,3,
1,2006,179,55,188,28.01,3,61.12,3,.00,3,30.12,3,12.12,3,323.90,3,.00,3,
1,2006,179,56,188,27.91,3,58.66,3,.00,3,30.12,3,12.94,3,327.60,3,.00,3,
1,2006,179,57,188,27.88,3,58.22,3,.00,3,30.12,3,12.65,3,328.80,3,.00,3,
1,2006,179,58,188,27.94,3,59.39,3,.00,3,30.12,3,12.62,3,326.90,3,.00,3,
1,2006,179,59,188,28.01,3,58.62,3,.00,3,30.12,3,12.50,3,330.50,3,.00,3,
1,2006,179,100,188,27.91,3,57.12,3,.00,3,30.12,3,13.56,3,334.90,3,.00,3,
1,2006,179,101,188,27.98,3,57.09,3,.00,3,30.11,3,14.00,3,330.60,3,.00,3,
1,2006,179,110,188,27.88,3,59.59,3,.00,3,30.11,3,14.26,3,341.90,3,.00,3,
1,2006,179,111,188,27.81,3,55.73,3,.00,3,30.11,3,14.26,3,346.30,3,.00,3,
1,2006,179,112,188,27.81,3,56.52,3,.00,3,30.11,3,14.26,3,338.40,3,.00,3,
1,2006,179,113,188,27.74,3,55.86,3,.00,3,30.11,3,14.45,3,337.00,3,.00,3,
1,2006,179,114,188,27.84,3,58.39,3,.00,3,30.11,3,13.12,3,339.80,3,.00,3,
1,2006,179,115,188,27.91,3,59.05,3,.00,3,30.11,3,13.20,3,339.60,3,.00,3,
1,2006,179,116,188,27.81,3,57.12,3,.00,3,30.11,3,13.80,3,343.50,3,.00,3,
1,2006,179,117,188,27.78,3,57.16,3,.00,3,30.11,3,14.46,3,343.80,3,.00,3,
1,2006,179,118,188,27.81,3,57.42,3,.00,3,30.11,3,14.22,3,343.40,3,.00,3,
1,2006,179,119,188,27.74,3,55.36,3,.00,3,30.11,3,15.14,3,340.10,3,.00,3,
1,2006,179,120,188,27.81,3,57.66,3,.47,3,30.11,3,14.16,3,346.10,3,.00,3,
1,2006,179,121,188,27.74,3,56.09,3,.00,3,30.11,3,13.80,3,347.70,3,.00,3,
1,2006,179,122,188,27.74,3,53.99,3,.00,3,30.11,3,14.42,3,347.40,3,.00,3,
1,2006,179,123,188,27.61,3,51.36,3,.00,3,30.11,3,15.56,3,347.70,3,.00,3,
1,2006,179,124,188,27.71,3,52.56,3,.00,3,30.11,3,14.79,3,347.10,3,.00,3,
1,2006,179,125,188,27.68,3,51.93,3,.00,3,30.11,3,14.22,3,350.50,3,.00,3,
1,2006,179,126,188,27.74,3,55.09,3,.00,3,30.11,3,13.45,3,349.70,3,.00,3,
1,2006,179,127,188,27.74,3,55.99,3,.00,3,30.11,3,14.14,3,348.20,3,.00,3,
1,2006,179,128,188,27.74,3,52.93,3,.00,3,30.11,3,14.37,3,346.00,3,.00,3,
1,2006,179,129,188,27.71,3,53.53,3,.00,3,30.11,3,14.76,3,347.80,3,.00,3,
1,2006,179,130,188,27.71,3,54.39,3,.00,3,30.11,3,14.38,3,347.50,3,.00,3,
1,2006,179,131,188,27.74,3,53.83,3,.00,3,30.11,3,14.99,3,339.80,3,.00,3,
1,2006,179,132,188,27.64,3,52.76,3,.00,3,30.11,3,14.91,3,342.10,3,.00,3,
1,2006,179,133,188,27.64,3,52.00,3,.00,3,30.11,3,15.41,3,349.00,3,.00,3,
1,2006,179,134,188,27.61,3,55.09,3,.00,3,30.11,3,13.42,3,345.30,3,.00,3,
1,2006,179,135,188,27.68,3,55.46,3,.00,3,30.11,3,13.50,3,343.80,3,.00,3,
1,2006,179,136,188,27.61,3,52.30,3,.00,3,30.11,3,13.38,3,343.20,3,.00,3,
1,2006,179,137,188,27.58,3,54.29,3,.00,3,30.11,3,13.91,3,341.60,3,.00,3,
1,2006,179,138,188,27.64,3,53.79,3,.00,3,30.11,3,13.78,3,346.40,3,.00,3,
1,2006,179,139,188,27.51,3,52.16,3,.00,3,30.11,3,14.42,3,352.30,3,.00,3,
1,2006,179,140,188,27.61,3,55.13,3,.00,3,30.11,3,13.59,3,344.00,3,.00,3,
1,2006,179,141,188,27.48,3,51.20,3,.00,3,30.11,3,13.91,3,348.30,3,.00,3,
1,2006,179,142,188,27.51,3,50.23,3,.00,3,30.11,3,14.32,3,347.90,3,.00,3,
1,2006,179,143,188,27.51,3,50.60,3,.00,3,30.11,3,14.47,3,344.50,3,.00,3,
1,2006,179,144,188,27.51,3,52.00,3,.00,3,30.11,3,13.81,3,345.50,3,.00,3,
1,2006,179,145,188,27.54,3,50.03,3,.00,3,30.11,3,14.16,3,350.30,3,.00,3,
1,2006,179,146,188,27.48,3,50.40,3,.00,3,30.11,3,15.35,3,347.20,3,.00,3,
1,2006,179,147,188,27.51,3,51.17,3,.00,3,30.11,3,14.28,3,344.60,3,.00,3,
1,2006,179,148,188,27.61,3,50.07,3,.00,3,30.11,3,15.32,3,351.10,3,.00,3,
1,2006,179,149,188,27.51,3,50.43,3,.00,3,30.11,3,15.36,3,349.60,3,.00,3,
1,2006,179,150,188,27.58,3,51.30,3,.00,3,30.11,3,14.70,3,344.80,3,.00,3,
1,2006,179,151,188,27.51,3,47.84,3,.00,3,30.11,3,15.40,3,352.10,3,.00,3,
1,2006,179,152,188,27.44,3,50.10,3,.00,3,30.11,3,15.21,3,351.70,3,.00,3,
1,2006,179,153,188,27.44,3,53.50,3,.00,3,30.11,3,14.17,3,348.70,3,.00,3,
1,2006,179,154,188,27.41,3,50.70,3,.00,3,30.11,3,14.52,3,349.20,3,.00,3,
1,2006,179,155,188,27.41,3,51.17,3,.00,3,30.11,3,15.24,3,347.40,3,.00,3,
1,2006,179,156,188,27.51,3,50.80,3,.00,3,30.11,3,15.42,3,348.00,3,.00,3,
1,2006,179,157,188,27.44,3,48.50,3,.00,3,30.11,3,15.71,3,348.90,3,.00,3,
1,2006,179,158,188,27.44,3,50.97,3,.00,3,30.11,3,14.50,3,345.00,3,.00,3,
1,2006,179,159,188,27.58,3,50.57,3,.00,3,30.11,3,14.34,3,350.20,3,.00,3,
1,2006,179,200,188,27.48,3,54.13,3,.00,3,30.11,3,14.44,3,346.50,3,.00,3,
1,2006,179,201,188,27.41,3,50.37,3,.00,3,30.11,3,15.55,3,348.80,3,.00,3,
1,2006,179,210,188,27.28,3,51.40,3,.00,3,30.11,3,15.74,3,342.20,3,.00,3,
1,2006,179,211,188,27.24,3,49.13,3,.00,3,30.11,3,15.74,3,345.70,3,.00,3,
1,2006,179,212,188,27.21,3,48.14,3,.00,3,30.11,3,16.43,3,349.00,3,.00,3,
1,2006,179,213,188,27.24,3,49.30,3,.00,3,30.11,3,16.21,3,349.80,3,.00,3,
1,2006,179,214,188,27.18,3,49.10,3,.00,3,30.11,3,16.10,3,350.80,3,.00,3,
1,2006,179,215,188,27.11,3,48.14,3,.00,3,30.11,3,16.33,3,351.70,3,.00,3,
1,2006,179,216,188,27.18,3,49.67,3,.00,3,30.11,3,14.99,3,345.40,3,.00,3,
1,2006,179,217,188,27.14,3,49.50,3,.00,3,30.11,3,16.67,3,350.10,3,.00,3,
1,2006,179,218,188,27.08,3,48.44,3,.00,3,30.11,3,16.18,3,349.10,3,.00,3,
1,2006,179,219,188,27.04,3,48.30,3,.00,3,30.11,3,15.51,3,347.90,3,.00,3,
1,2006,179,220,188,27.08,3,51.63,3,.00,3,30.11,3,15.30,3,348.50,3,.00,3,
1,2006,179,221,188,27.01,3,49.47,3,.00,3,30.11,3,15.85,3,353.30,3,.00,3,
1,2006,179,222,188,27.01,3,51.73,3,.00,3,30.11,3,15.56,3,356.40,3,.00,3,
1,2006,179,223,188,27.01,3,50.10,3,.00,3,30.11,3,15.87,3,355.70,3,.00,3,
1,2006,179,224,188,27.04,3,52.96,3,.00,3,30.11,3,14.19,3,353.50,3,.00,3,
1,2006,179,225,188,27.04,3,51.66,3,.00,3,30.11,3,14.45,3,349.50,3,.00,3,
1,2006,179,226,188,27.04,3,48.57,3,.00,3,30.11,3,15.19,3,351.30,3,.00,3,
1,2006,179,227,188,26.98,3,48.83,3,.00,3,30.11,3,14.91,3,351.20,3,.00,3,
1,2006,179,228,188,26.98,3,51.13,3,.00,3,30.11,3,15.16,3,351.40,3,.00,3,
1,2006,179,229,188,27.04,3,49.80,3,.00,3,30.11,3,14.73,3,352.00,3,.00,3,
1,2006,179,230,188,27.04,3,49.33,3,.00,3,30.11,3,15.25,3,358.40,3,.00,3,
1,2006,179,231,188,27.01,3,50.57,3,.00,3,30.11,3,14.58,3,351.10,3,.00,3,
1,2006,179,232,188,26.88,3,49.13,3,.00,3,30.11,3,14.36,3,358.70,3,.00,3,
1,2006,179,233,188,26.98,3,48.14,3,.00,3,30.12,3,15.72,3,353.30,3,.00,3,
1,2006,179,234,188,26.98,3,49.80,3,.00,3,30.11,3,15.49,3,355.40,3,.00,3,
1,2006,179,235,188,26.91,3,47.74,3,.00,3,30.11,3,15.45,3,351.90,3,.00,3,
1,2006,179,236,188,26.91,3,47.47,3,.00,3,30.11,3,13.72,3,351.50,3,.00,3,
1,2006,179,237,188,26.84,3,50.33,3,.00,3,30.11,3,14.71,3,358.00,3,.00,3,
1,2006,179,238,188,26.94,3,52.26,3,.00,3,30.11,3,14.34,3,354.40,3,.00,3,
1,2006,179,239,188,26.91,3,48.80,3,.00,3,30.11,3,14.47,3,350.50,3,.00,3,
1,2006,179,240,188,26.84,3,51.30,3,.00,3,30.12,3,14.12,3,351.40,3,.00,3,
1,2006,179,241,188,26.88,3,51.20,3,.00,3,30.12,3,13.72,3,354.90,3,.00,3,
1,2006,179,242,188,26.84,3,53.79,3,.00,3,30.12,3,13.66,3,350.30,3,.00,3,
1,2006,179,243,188,26.81,3,50.80,3,.00,3,30.12,3,14.16,3,351.20,3,.00,3,
1,2006,179,244,188,26.81,3,51.66,3,.00,3,30.11,3,13.16,3,357.80,3,.00,3,
1,2006,179,245,188,26.78,3,51.07,3,.00,3,30.11,3,13.92,3,349.00,3,.00,3,
1,2006,179,246,188,26.74,3,51.83,3,.00,3,30.12,3,13.63,3,349.20,3,.00,3,
1,2006,179,247,188,26.68,3,54.79,3,.00,3,30.11,3,13.06,3,353.40,3,.00,3,
1,2006,179,248,188,26.64,3,50.43,3,.00,3,30.11,3,13.80,3,348.80,3,.00,3,
1,2006,179,249,188,26.58,3,51.40,3,.00,3,30.11,3,13.69,3,354.40,3,.00,3,
1,2006,179,250,188,26.61,3,51.40,3,.00,3,30.12,3,13.43,3,348.10,3,.00,3,
1,2006,179,251,188,26.68,3,52.26,3,.00,3,30.12,3,13.15,3,358.30,3,.00,3,
1,2006,179,252,188,26.58,3,51.10,3,.00,3,30.12,3,13.64,3,1.17,3,.00,3,
1,2006,179,253,188,26.54,3,52.60,3,.00,3,30.12,3,13.03,3,5.39,3,.00,3,
1,2006,179,254,188,26.64,3,52.16,3,.00,3,30.12,3,12.16,3,359.00,3,.00,3,
1,2006,179,255,188,26.68,3,55.03,3,.00,3,30.12,3,11.63,3,1.20,3,.00,3,
1,2006,179,256,188,26.68,3,53.36,3,.00,3,30.11,3,11.50,3,2.74,3,.00,3,
1,2006,179,257,188,26.64,3,53.89,3,.00,3,30.12,3,12.73,3,359.60,3,.00,3,
1,2006,179,258,188,26.61,3,51.43,3,.00,3,30.12,3,12.55,3,353.20,3,.00,3,
1,2006,179,259,188,26.68,3,52.90,3,.00,3,30.12,3,11.66,3,354.90,3,.00,3,
1,2006,179,300,188,26.61,3,51.43,3,.00,3,30.12,3,12.88,3,.91,3,.00,3,
1,2006,179,301,188,26.68,3,50.37,3,.00,3,30.12,3,13.12,3,.82,3,.00,3,
1,2006,179,310,188,26.64,3,54.06,3,.00,3,30.12,3,11.93,3,.24,3,.00,3,
1,2006,179,311,188,26.54,3,54.93,3,.00,3,30.12,3,11.93,3,.28,3,.00,3,
1,2006,179,312,188,26.64,3,53.43,3,.00,3,30.12,3,12.57,3,.98,3,.00,3,
1,2006,179,313,188,26.54,3,55.96,3,.00,3,30.12,3,12.31,3,355.90,3,.00,3,
1,2006,179,314,188,26.58,3,55.49,3,.00,3,30.12,3,13.08,3,358.20,3,.00,3,
1,2006,179,315,188,26.54,3,53.23,3,.00,3,30.12,3,13.55,3,2.05,3,.00,3,
1,2006,179,316,188,26.54,3,52.63,3,.00,3,30.12,3,13.22,3,359.00,3,.00,3,
1,2006,179,317,188,26.54,3,53.00,3,.00,3,30.12,3,13.82,3,4.33,3,.00,3,
1,2006,179,318,188,26.58,3,52.23,3,.00,3,30.12,3,12.16,3,1.19,3,.00,3,
1,2006,179,319,188,26.54,3,52.66,3,.00,3,30.12,3,12.94,3,359.00,3,.00,3,
1,2006,179,320,188,26.58,3,50.80,3,.00,3,30.12,3,13.44,3,9.55,3,.00,3,
1,2006,179,321,188,26.51,3,51.43,3,.47,3,30.12,3,13.24,3,5.67,3,.00,3,
1,2006,179,322,188,26.58,3,52.70,3,.00,3,30.12,3,13.09,3,1.21,3,.00,3,
1,2006,179,323,188,26.54,3,54.33,3,.00,3,30.12,3,12.52,3,2.39,3,.00,3,
1,2006,179,324,188,26.54,3,53.43,3,.00,3,30.12,3,12.86,3,2.68,3,.00,3,
1,2006,179,325,188,26.58,3,54.06,3,.00,3,30.12,3,12.11,3,358.10,3,.00,3,
1,2006,179,326,188,26.58,3,53.56,3,.00,3,30.12,3,12.85,3,.68,3,.00,3,
1,2006,179,327,188,26.44,3,52.23,3,.00,3,30.12,3,12.93,3,1.23,3,.00,3,
1,2006,179,328,188,26.54,3,52.56,3,.00,3,30.12,3,13.09,3,357.80,3,.00,3,
1,2006,179,329,188,26.51,3,53.26,3,.00,3,30.12,3,12.94,3,357.70,3,.00,3,
1,2006,179,330,188,26.44,3,55.63,3,.00,3,30.12,3,13.15,3,357.80,3,.00,3,
1,2006,179,331,188,26.54,3,54.33,3,.00,3,30.12,3,14.02,3,2.36,3,.00,3,
1,2006,179,332,188,26.48,3,53.03,3,.00,3,30.12,3,13.81,3,.41,3,.00,3,
1,2006,179,333,188,26.41,3,52.33,3,.00,3,30.12,3,13.97,3,.17,3,.00,3,
1,2006,179,334,188,26.41,3,54.09,3,.00,3,30.12,3,13.85,3,3.88,3,.00,3,
1,2006,179,335,188,26.51,3,54.96,3,.00,3,30.12,3,13.80,3,2.17,3,.00,3,
1,2006,179,336,188,26.38,3,52.83,3,.00,3,30.12,3,13.53,3,5.40,3,.00,3,
1,2006,179,337,188,26.38,3,55.29,3,.00,3,30.12,3,12.82,3,.19,3,.00,3,
1,2006,179,338,188,26.38,3,54.36,3,.00,3,30.12,3,13.36,3,2.03,3,.00,3,
1,2006,179,339,188,26.44,3,55.43,3,.00,3,30.12,3,14.02,3,.19,3,.00,3,
1,2006,179,340,188,26.34,3,53.83,3,.00,3,30.12,3,13.67,3,1.42,3,.00,3,
1,2006,179,341,188,26.41,3,54.36,3,.00,3,30.12,3,13.45,3,358.30,3,.00,3,
1,2006,179,342,188,26.34,3,53.00,3,.00,3,30.12,3,14.25,3,.28,3,.00,3,
1,2006,179,343,188,26.31,3,55.43,3,.00,3,30.12,3,13.03,3,1.21,3,.00,3,
1,2006,179,344,188,26.24,3,54.29,3,.00,3,30.12,3,12.82,3,1.04,3,.00,3,
1,2006,179,345,188,26.28,3,54.36,3,.00,3,30.12,3,13.40,3,1.54,3,.00,3,
1,2006,179,346,188,26.31,3,55.89,3,.00,3,30.12,3,12.51,3,2.55,3,.00,3,
1,2006,179,347,188,26.21,3,52.86,3,.00,3,30.12,3,12.94,3,8.54,3,.00,3,
1,2006,179,348,188,26.18,3,53.89,3,.00,3,30.12,3,13.05,3,8.02,3,.00,3,
1,2006,179,349,188,26.21,3,52.80,3,.00,3,30.12,3,12.75,3,1.83,3,.00,3,
1,2006,179,350,188,26.18,3,55.49,3,.00,3,30.12,3,12.74,3,5.09,3,.00,3,
1,2006,179,351,188,26.24,3,54.43,3,.00,3,30.12,3,12.60,3,358.60,3,.00,3,
1,2006,179,352,188,26.21,3,55.73,3,.00,3,30.12,3,12.96,3,4.10,3,.00,3,
1,2006,179,353,188,26.28,3,54.96,3,.00,3,30.12,3,11.83,3,2.10,3,.00,3,
1,2006,179,354,188,26.21,3,55.73,3,.00,3,30.12,3,12.07,3,1.91,3,.00,3,
1,2006,179,355,188,26.18,3,54.46,3,.00,3,30.12,3,13.25,3,.17,3,.00,3,
1,2006,179,356,188,26.18,3,56.66,3,.00,3,30.12,3,13.45,3,355.60,3,.00,3,
1,2006,179,357,188,26.11,3,54.76,3,.00,3,30.12,3,13.98,3,.31,3,.00,3,
1,2006,179,358,188,26.11,3,58.69,3,.00,3,30.12,3,12.15,3,351.50,3,.00,3,
1,2006,179,359,188,26.11,3,55.63,3,.00,3,30.12,3,13.22,3,352.20,3,.00,3,
1,2006,179,400,188,26.11,3,56.29,3,.00,3,30.12,3,14.39,3,356.40,3,.00,3,
1,2006,179,401,188,26.08,3,56.09,3,.00,3,30.12,3,14.60,3,351.70,3,.00,3,
1,2006,179,410,188,26.08,3,58.09,3,.00,3,30.12,3,14.57,3,5.67,3,.00,3,
1,2006,179,411,188,26.08,3,55.99,3,.00,3,30.12,3,14.57,3,5.81,3,.00,3,
1,2006,179,412,188,26.15,3,59.92,3,.00,3,30.12,3,13.83,3,356.00,3,.00,3,
1,2006,179,413,188,26.15,3,58.06,3,.00,3,30.12,3,13.97,3,1.89,3,.00,3,
1,2006,179,414,188,26.05,3,56.56,3,.00,3,30.12,3,13.95,3,1.40,3,.00,3,
1,2006,179,415,188,26.08,3,56.06,3,.00,3,30.12,3,14.85,3,358.80,3,.00,3,
1,2006,179,416,188,26.01,3,54.33,3,.00,3,30.12,3,15.51,3,356.90,3,.00,3,
1,2006,179,417,188,26.08,3,56.69,3,.00,3,30.12,3,14.89,3,359.20,3,.00,3,
1,2006,179,418,188,26.15,3,60.49,3,.00,3,30.13,3,14.07,3,347.20,3,.00,3,
1,2006,179,419,188,26.11,3,56.52,3,.00,3,30.12,3,15.98,3,349.40,3,.00,3,
1,2006,179,420,188,26.08,3,55.99,3,.00,3,30.13,3,15.83,3,350.40,3,.00,3,
1,2006,179,421,188,25.95,3,59.92,3,.00,3,30.13,3,14.91,3,355.60,3,.00,3,
1,2006,179,422,188,25.95,3,56.72,3,.00,3,30.13,3,14.62,3,344.60,3,.00,3,
1,2006,179,423,188,25.85,3,57.59,3,.00,3,30.13,3,14.43,3,347.10,3,.00,3,
1,2006,179,424,188,25.81,3,58.92,3,.00,3,30.13,3,15.12,3,348.50,3,.00,3,
1,2006,179,425,188,25.75,3,57.12,3,.00,3,30.13,3,15.36,3,348.80,3,.00,3,
1,2006,179,426,188,25.65,3,55.99,3,.00,3,30.13,3,15.02,3,348.70,3,.00,3,
1,2006,179,427,188,25.65,3,56.49,3,.47,3,30.13,3,14.26,3,349.70,3,.00,3,
1,2006,179,428,188,25.55,3,57.82,3,.00,3,30.13,3,14.31,3,350.20,3,.00,3,
1,2006,179,429,188,25.45,3,58.29,3,.47,3,30.13,3,13.94,3,352.10,3,.00,3,
1,2006,179,430,188,25.45,3,58.59,3,.00,3,30.13,3,13.90,3,345.10,3,.00,3,
1,2006,179,431,188,25.48,3,57.32,3,.00,3,30.13,3,14.68,3,350.50,3,.00,3,
1,2006,179,432,188,25.51,3,58.46,3,.47,3,30.13,3,13.74,3,350.30,3,.00,3,
1,2006,179,433,188,25.48,3,57.86,3,.47,3,30.13,3,13.50,3,347.30,3,.00,3,
1,2006,179,434,188,25.45,3,58.46,3,.94,3,30.13,3,14.21,3,351.60,3,.00,3,
1,2006,179,435,188,25.45,3,59.02,3,.94,3,30.13,3,13.78,3,351.50,3,.00,3,
1,2006,179,436,188,25.45,3,58.62,3,.94,3,30.13,3,13.77,3,353.60,3,.00,3,
1,2006,179,437,188,25.38,3,60.39,3,.94,3,30.13,3,12.89,3,354.60,3,.00,3,
1,2006,179,438,188,25.38,3,58.85,3,.94,3,30.14,3,13.72,3,352.20,3,.00,3,
1,2006,179,439,188,25.38,3,58.12,3,.94,3,30.14,3,13.68,3,351.80,3,.00,3,
1,2006,179,440,188,25.31,3,58.89,3,.94,3,30.14,3,13.39,3,348.50,3,.00,3,
1,2006,179,441,188,25.38,3,58.79,3,.94,3,30.14,3,13.43,3,349.10,3,.00,3,
1,2006,179,442,188,25.31,3,57.89,3,1.41,3,30.14,3,13.78,3,349.10,3,.00,3,
1,2006,179,443,188,25.31,3,60.69,3,2.83,3,30.14,3,12.96,3,349.80,3,.00,3,
1,2006,179,444,188,25.31,3,59.09,3,2.83,3,30.14,3,13.03,3,357.10,3,.00,3,
1,2006,179,445,188,25.31,3,59.15,3,2.83,3,30.14,3,12.80,3,353.40,3,.00,3,
1,2006,179,446,188,25.31,3,59.12,3,2.83,3,30.14,3,12.45,3,348.90,3,.00,3,
1,2006,179,447,188,25.31,3,58.62,3,3.77,3,30.14,3,12.91,3,358.80,3,.00,3,
1,2006,179,448,188,25.28,3,61.48,3,4.71,3,30.14,3,11.73,3,352.90,3,.00,3,
1,2006,179,449,188,25.38,3,59.75,3,4.71,3,30.14,3,12.07,3,353.60,3,.00,3,
1,2006,179,450,188,25.35,3,60.05,3,4.71,3,30.14,3,13.37,3,356.20,3,.00,3,
1,2006,179,451,188,25.25,3,57.66,3,5.65,3,30.14,3,13.99,3,357.30,3,.00,3,
1,2006,179,452,188,25.38,3,60.09,3,6.59,3,30.14,3,12.81,3,353.00,3,.00,3,
1,2006,179,453,188,25.28,3,56.76,3,6.59,3,30.14,3,13.96,3,.20,3,.00,3,
1,2006,179,454,188,25.41,3,59.69,3,7.54,3,30.14,3,13.69,3,4.28,3,.00,3,
1,2006,179,455,188,25.31,3,57.39,3,7.54,3,30.14,3,13.86,3,.19,3,.00,3,
1,2006,179,456,188,25.45,3,57.02,3,9.42,3,30.14,3,14.31,3,5.09,3,.00,3,
1,2006,179,457,188,25.38,3,59.75,3,10.36,3,30.14,3,13.13,3,3.06,3,.00,3,
1,2006,179,458,188,25.45,3,58.99,3,11.30,3,30.14,3,14.19,3,4.81,3,.00,3,
1,2006,179,459,188,25.41,3,57.59,3,13.19,3,30.14,3,14.33,3,4.87,3,.00,3,
1,2006,179,500,188,25.35,3,57.29,3,15.07,3,30.14,3,14.90,3,7.97,3,.00,3,
1,2006,179,501,188,25.35,3,56.42,3,16.01,3,30.14,3,15.14,3,8.11,3,.00,3,
1,2006,179,510,188,25.41,3,58.16,3,33.44,3,30.15,3,13.77,3,10.49,3,.00,3,
1,2006,179,511,188,25.35,3,57.79,3,33.91,3,30.14,3,13.77,3,4.96,3,.00,3,
1,2006,179,512,188,25.45,3,59.82,3,35.79,3,30.15,3,14.14,3,9.30,3,.00,3,
1,2006,179,513,188,25.48,3,59.12,3,37.68,3,30.14,3,13.37,3,5.28,3,.00,3,
1,2006,179,514,188,25.38,3,57.56,3,39.56,3,30.14,3,13.90,3,7.45,3,.00,3,
1,2006,179,515,188,25.55,3,60.49,3,42.39,3,30.15,3,13.44,3,3.85,3,.00,3,
1,2006,179,516,188,25.55,3,60.25,3,45.21,3,30.15,3,13.68,3,5.39,3,.00,3,
1,2006,179,517,188,25.51,3,62.12,3,47.57,3,30.15,3,12.45,3,1.73,3,.00,3,
1,2006,179,518,188,25.51,3,61.82,3,49.92,3,30.15,3,12.97,3,4.63,3,.00,3,
1,2006,179,519,188,25.55,3,59.72,3,52.75,3,30.15,3,13.36,3,7.85,3,.00,3,
1,2006,179,520,188,25.51,3,58.16,3,54.63,3,30.15,3,14.47,3,7.88,3,.00,3,
1,2006,179,521,188,25.51,3,60.29,3,57.46,3,30.15,3,14.12,3,12.94,3,.00,3,
1,2006,179,522,188,25.55,3,59.45,3,60.28,3,30.15,3,14.78,3,8.36,3,.00,3,
1,2006,179,523,188,25.55,3,56.76,3,62.17,3,30.15,3,14.95,3,15.25,3,.00,3,
1,2006,179,524,188,25.51,3,58.82,3,64.05,3,30.15,3,15.04,3,11.09,3,.00,3,
1,2006,179,525,188,25.55,3,58.79,3,66.40,3,30.15,3,15.47,3,12.61,3,.00,3,
1,2006,179,526,188,25.51,3,58.16,3,69.70,3,30.15,3,16.52,3,12.17,3,.00,3,
1,2006,179,527,188,25.51,3,56.03,3,71.60,3,30.15,3,16.56,3,13.02,3,.00,3,
1,2006,179,528,188,25.61,3,57.13,3,74.90,3,30.15,3,16.51,3,9.09,3,.00,3,
1,2006,179,529,188,25.61,3,57.43,3,78.20,3,30.15,3,15.77,3,14.26,3,.00,3,
1,2006,179,530,188,25.71,3,60.32,3,81.00,3,30.15,3,14.42,3,14.56,3,.00,3,
1,2006,179,531,188,25.65,3,60.39,3,84.80,3,30.15,3,14.32,3,10.05,3,.00,3,
1,2006,179,532,188,25.71,3,58.72,3,88.50,3,30.15,3,15.33,3,15.68,3,.00,3,
1,2006,179,533,188,25.58,3,55.53,3,93.20,3,30.15,3,16.40,3,16.50,3,.00,3,
1,2006,179,534,188,25.58,3,59.09,3,98.00,3,30.15,3,14.62,3,11.64,3,.00,3,
1,2006,179,535,188,25.65,3,57.16,3,101.70,3,30.15,3,14.64,3,12.65,3,.00,3,
1,2006,179,536,188,25.65,3,58.49,3,106.40,3,30.15,3,13.66,3,10.15,3,.00,3,
1,2006,179,537,188,25.58,3,59.36,3,111.10,3,30.15,3,14.01,3,8.12,3,.00,3,
1,2006,179,538,188,25.58,3,57.32,3,116.30,3,30.15,3,13.60,3,6.79,3,.00,3,
1,2006,179,539,188,25.61,3,59.09,3,120.60,3,30.15,3,14.21,3,6.25,3,.00,3,
1,2006,179,540,188,25.68,3,61.02,3,125.30,3,30.15,3,12.54,3,12.26,3,.00,3,
1,2006,179,541,188,25.58,3,57.52,3,130.00,3,30.15,3,14.93,3,14.61,3,.00,3,
1,2006,179,542,188,25.61,3,57.36,3,134.70,3,30.15,3,14.42,3,20.66,3,.00,3,
1,2006,179,543,188,25.61,3,57.62,3,139.40,3,30.15,3,13.00,3,14.37,3,.00,3,
1,2006,179,544,188,25.68,3,60.45,3,144.60,3,30.15,3,13.45,3,12.92,3,.00,3,
1,2006,179,545,188,25.58,3,58.59,3,149.30,3,30.15,3,14.67,3,8.19,3,.00,3,
1,2006,179,546,188,25.61,3,58.06,3,154.50,3,30.16,3,13.79,3,9.52,3,.00,3,
1,2006,179,547,188,25.65,3,57.99,3,159.20,3,30.16,3,14.11,3,13.39,3,.00,3,
1,2006,179,548,188,25.58,3,57.36,3,162.90,3,30.16,3,13.82,3,11.25,3,.00,3,
1,2006,179,549,188,25.58,3,58.36,3,166.70,3,30.16,3,13.96,3,10.18,3,.00,3,
1,2006,179,550,188,25.61,3,58.79,3,170.50,3,30.16,3,13.59,3,9.19,3,.00,3,
1,2006,179,551,188,25.55,3,59.02,3,173.30,3,30.16,3,13.13,3,12.05,3,.00,3,
1,2006,179,552,188,25.71,3,60.75,3,177.10,3,30.16,3,13.42,3,4.02,3,.00,3,
1,2006,179,553,188,25.65,3,60.35,3,179.90,3,30.16,3,14.09,3,2.13,3,.00,3,
1,2006,179,554,188,25.61,3,58.82,3,182.70,3,30.16,3,15.42,3,6.27,3,.00,3,
1,2006,179,555,188,25.65,3,59.49,3,184.60,3,30.16,3,14.07,3,10.53,3,.00,3,
1,2006,179,556,188,25.65,3,60.02,3,187.40,3,30.16,3,14.39,3,11.11,3,.00,3,
1,2006,179,557,188,25.58,3,58.92,3,189.30,3,30.16,3,15.68,3,5.07,3,.00,3,
1,2006,179,558,188,25.51,3,59.55,3,191.20,3,30.16,3,14.93,3,3.69,3,.00,3,
1,2006,179,559,188,25.65,3,59.29,3,191.70,3,30.16,3,16.25,3,9.08,3,.00,3,
1,2006,179,600,188,25.61,3,59.59,3,190.70,3,30.16,3,15.89,3,2.05,3,.00,3,
1,2006,179,601,188,25.55,3,59.69,3,190.30,3,30.16,3,15.67,3,5.77,3,.00,3,
1,2006,179,610,188,25.48,3,62.12,3,214.80,3,30.16,3,14.14,3,8.13,3,.00,3,
1,2006,179,611,188,25.48,3,61.88,3,215.70,3,30.16,3,14.14,3,354.30,3,.00,3,
1,2006,179,612,188,25.58,3,63.52,3,216.60,3,30.16,3,13.37,3,4.33,3,.00,3,
1,2006,179,613,188,25.55,3,62.15,3,215.20,3,30.16,3,13.36,3,3.86,3,.00,3,
1,2006,179,614,188,25.51,3,61.12,3,215.70,3,30.16,3,14.30,3,1.81,3,.00,3,
1,2006,179,615,188,25.48,3,60.65,3,218.50,3,30.16,3,14.62,3,6.57,3,.00,3,
1,2006,179,616,188,25.58,3,60.65,3,218.00,3,30.16,3,14.15,3,1.07,3,.00,3,
1,2006,179,617,188,25.48,3,60.82,3,214.80,3,30.16,3,14.69,3,3.81,3,.00,3,
1,2006,179,618,188,25.55,3,62.52,3,213.30,3,30.16,3,14.20,3,7.42,3,.00,3,
1,2006,179,619,188,25.61,3,62.38,3,220.90,3,30.16,3,13.74,3,6.38,3,.00,3,
1,2006,179,620,188,25.45,3,58.52,3,226.10,3,30.17,3,15.17,3,12.34,3,.00,3,
1,2006,179,621,188,25.51,3,62.52,3,222.30,3,30.17,3,14.00,3,4.87,3,.00,3,
1,2006,179,622,188,25.51,3,61.95,3,214.80,3,30.17,3,14.32,3,7.50,3,.00,3,
1,2006,179,623,188,25.58,3,62.55,3,205.30,3,30.17,3,13.64,3,9.97,3,.00,3,
1,2006,179,624,188,25.45,3,62.35,3,202.50,3,30.17,3,14.22,3,1.84,3,.00,3,
1,2006,179,625,188,25.51,3,59.42,3,205.30,3,30.17,3,15.24,3,15.08,3,.00,3,
1,2006,179,626,188,25.38,3,59.82,3,212.90,3,30.17,3,15.19,3,16.15,3,.00,3,
1,2006,179,627,188,25.31,3,58.89,3,220.40,3,30.17,3,14.60,3,17.98,3,.00,3,
1,2006,179,628,188,25.38,3,61.52,3,227.90,3,30.17,3,14.12,3,12.16,3,.00,3,
1,2006,179,629,188,25.38,3,60.52,3,239.20,3,30.17,3,13.59,3,15.58,3,.00,3,
1,2006,179,630,188,25.48,3,61.25,3,252.90,3,30.17,3,14.43,3,12.13,3,.00,3,
1,2006,179,631,188,25.48,3,62.52,3,260.00,3,30.17,3,14.13,3,7.64,3,.00,3,
1,2006,179,632,188,25.45,3,60.62,3,267.50,3,30.17,3,15.11,3,14.28,3,.00,3,
1,2006,179,633,188,25.51,3,59.89,3,286.80,3,30.17,3,15.10,3,9.01,3,.00,3,
1,2006,179,634,188,25.55,3,57.99,3,344.70,3,30.17,3,15.74,3,20.12,3,.00,3,
1,2006,179,635,188,25.58,3,62.85,3,386.20,3,30.17,3,14.61,3,9.69,3,.00,3,
1,2006,179,636,188,25.65,3,59.55,3,378.60,3,30.17,3,14.27,3,8.44,3,.00,3,
1,2006,179,637,188,25.68,3,59.32,3,339.60,3,30.17,3,15.07,3,7.60,3,.00,3,
1,2006,179,638,188,25.65,3,57.99,3,235.50,3,30.17,3,15.14,3,14.38,3,.00,3,
1,2006,179,639,188,25.58,3,59.95,3,233.10,3,30.17,3,14.56,3,17.98,3,.00,3,
1,2006,179,640,188,25.55,3,59.02,3,258.10,3,30.17,3,15.34,3,19.49,3,.00,3,
1,2006,179,641,188,25.41,3,60.75,3,386.70,3,30.17,3,14.77,3,19.49,3,.00,3,
1,2006,179,642,188,25.45,3,59.65,3,425.70,3,30.17,3,14.55,3,20.26,3,.00,3,
1,2006,179,643,188,25.48,3,58.59,3,348.00,3,30.17,3,14.77,3,16.43,3,.00,3,
1,2006,179,644,188,25.58,3,57.99,3,297.60,3,30.17,3,15.46,3,20.32,3,.00,3,
1,2006,179,645,188,25.45,3,59.22,3,318.80,3,30.17,3,14.93,3,16.42,3,.00,3,
1,2006,179,646,188,25.45,3,58.22,3,450.70,3,30.17,3,14.51,3,14.12,3,.00,3,
1,2006,179,647,188,25.55,3,60.12,3,365.90,3,30.18,3,14.41,3,15.88,3,.00,3,
1,2006,179,648,188,25.38,3,59.79,3,493.60,3,30.18,3,13.17,3,14.23,3,.00,3,
1,2006,179,649,188,25.51,3,60.89,3,483.20,3,30.18,3,13.19,3,20.97,3,.00,3,
1,2006,179,650,188,25.55,3,60.25,3,555.70,3,30.18,3,14.80,3,17.58,3,.00,3,
1,2006,179,651,188,25.71,3,59.99,3,568.90,3,30.18,3,14.02,3,22.80,3,.00,3,
1,2006,179,652,188,25.65,3,59.62,3,568.00,3,30.18,3,14.56,3,18.40,3,.00,3,
1,2006,179,653,188,25.65,3,59.95,3,568.90,3,30.18,3,14.97,3,20.18,3,.00,3,
1,2006,179,654,188,25.75,3,61.38,3,555.30,3,30.18,3,13.39,3,16.59,3,.00,3,
1,2006,179,655,188,25.71,3,59.82,3,568.90,3,30.18,3,14.37,3,19.22,3,.00,3,
1,2006,179,656,188,25.85,3,59.99,3,563.30,3,30.18,3,14.03,3,15.47,3,.00,3,
1,2006,179,657,188,25.81,3,58.79,3,561.40,3,30.18,3,13.67,3,13.00,3,.00,3,
1,2006,179,658,188,25.88,3,59.65,3,568.90,3,30.18,3,14.25,3,15.13,3,.00,3,
1,2006,179,659,188,25.75,3,60.39,3,584.00,3,30.18,3,13.89,3,22.81,3,.00,3,
1,2006,179,700,188,25.88,3,61.25,3,595.30,3,30.18,3,13.73,3,18.27,3,.00,3,
1,2006,179,701,188,25.88,3,57.52,3,606.60,3,30.18,3,14.49,3,18.55,3,.00,3,
1,2006,179,710,188,25.85,3,57.89,3,697.00,3,30.18,3,13.91,3,28.22,3,.00,3,
1,2006,179,711,188,25.88,3,58.66,3,701.00,3,30.18,3,13.91,3,31.95,3,.00,3,
1,2006,179,712,188,25.88,3,57.59,3,708.00,3,30.18,3,14.25,3,29.10,3,.00,3,
1,2006,179,713,188,25.81,3,56.62,3,720.00,3,30.18,3,15.43,3,26.83,3,.00,3,
1,2006,179,714,188,25.85,3,56.99,3,727.00,3,30.18,3,13.96,3,23.08,3,.00,3,
1,2006,179,715,188,25.98,3,58.12,3,740.00,3,30.18,3,14.16,3,21.74,3,.00,3,
1,2006,179,716,188,25.98,3,56.49,3,752.00,3,30.18,3,14.87,3,23.12,3,.00,3,
1,2006,179,717,188,25.95,3,58.09,3,757.00,3,30.18,3,14.90,3,26.55,3,.00,3,
1,2006,179,718,188,25.95,3,58.85,3,757.00,3,30.18,3,14.46,3,20.64,3,.00,3,
1,2006,179,719,188,25.95,3,57.12,3,763.00,3,30.18,3,14.96,3,21.49,3,.00,3,
1,2006,179,720,188,26.01,3,58.26,3,770.00,3,30.18,3,14.01,3,19.32,3,.00,3,
1,2006,179,721,188,25.98,3,58.75,3,774.00,3,30.18,3,14.09,3,20.18,3,.00,3,
1,2006,179,722,188,26.01,3,58.62,3,780.00,3,30.18,3,14.05,3,21.46,3,.00,3,
1,2006,179,723,188,26.05,3,59.02,3,785.00,3,30.18,3,13.87,3,16.99,3,.00,3,
1,2006,179,724,188,26.01,3,59.89,3,789.00,3,30.18,3,13.32,3,17.36,3,.00,3,
1,2006,179,725,188,26.01,3,59.32,3,795.00,3,30.18,3,13.43,3,17.76,3,.00,3,
1,2006,179,726,188,25.98,3,59.92,3,804.00,3,30.19,3,13.22,3,15.14,3,.00,3,
1,2006,179,727,188,25.98,3,58.05,3,806.00,3,30.18,3,14.00,3,20.14,3,.00,3,
1,2006,179,728,188,25.94,3,58.42,3,811.00,3,30.19,3,13.54,3,23.45,3,.00,3,
1,2006,179,729,188,26.07,3,60.25,3,814.00,3,30.19,3,12.64,3,16.32,3,.00,3,
1,2006,179,730,188,25.94,3,58.25,3,829.00,3,30.19,3,13.23,3,19.16,3,.00,3,
1,2006,179,731,188,26.07,3,57.85,3,844.00,3,30.19,3,13.29,3,22.45,3,.00,3,
1,2006,179,732,188,26.07,3,58.32,3,851.00,3,30.19,3,12.83,3,23.55,3,.00,3,
1,2006,179,733,188,26.01,3,59.25,3,863.00,3,30.19,3,13.25,3,19.21,3,.00,3,
1,2006,179,734,188,25.97,3,58.15,3,873.00,3,30.19,3,12.68,3,24.14,3,.00,3,
1,2006,179,735,188,26.04,3,57.72,3,874.00,3,30.19,3,13.37,3,18.65,3,.00,3,
1,2006,179,736,188,26.11,3,58.75,3,866.00,3,30.19,3,12.17,3,19.63,3,.00,3,
1,2006,179,737,188,26.07,3,57.58,3,857.00,3,30.19,3,13.70,3,22.64,3,.00,3,
1,2006,179,738,188,26.14,3,58.52,3,868.00,3,30.19,3,13.48,3,24.40,3,.00,3,
1,2006,179,739,188,26.14,3,59.38,3,872.00,3,30.19,3,12.90,3,17.41,3,.00,3,
1,2006,179,740,188,26.10,3,57.88,3,880.00,3,30.19,3,13.23,3,20.29,3,.00,3,
1,2006,179,741,188,26.07,3,60.25,3,898.00,3,30.19,3,12.54,3,16.26,3,.00,3,
1,2006,179,742,188,26.07,3,59.45,3,910.00,3,30.19,3,13.17,3,24.99,3,.00,3,
1,2006,179,743,188,25.97,3,59.51,3,902.00,3,30.19,3,13.08,3,22.04,3,.00,3,
1,2006,179,744,188,26.07,3,59.68,3,944.00,3,30.19,3,12.33,3,16.48,3,.00,3,
1,2006,179,745,188,26.10,3,61.74,3,953.00,3,30.19,3,12.31,3,20.21,3,.00,3,
1,2006,179,746,188,26.00,3,59.31,3,967.00,3,30.19,3,13.13,3,19.88,3,.00,3,
1,2006,179,747,188,25.93,3,61.34,3,977.00,3,30.19,3,11.88,3,18.05,3,.00,3,
1,2006,179,748,188,26.03,3,61.61,3,978.00,3,30.19,3,12.00,3,17.12,3,.00,3,
1,2006,179,749,188,26.03,3,60.14,3,972.00,3,30.19,3,12.35,3,27.06,3,.00,3,
1,2006,179,750,188,26.10,3,60.77,3,979.00,3,30.19,3,11.86,3,22.61,3,.00,3,
1,2006,179,751,188,26.13,3,60.21,3,987.00,3,30.18,3,12.05,3,20.54,3,.00,3,
1,2006,179,752,188,26.16,3,60.87,3,1000.00,3,30.19,3,12.37,3,16.58,3,.00,3,
1,2006,179,753,188,26.13,3,60.67,3,1011.00,3,30.19,3,11.93,3,12.15,3,.00,3,
1,2006,179,754,188,26.13,3,61.20,3,1017.00,3,30.19,3,11.54,3,14.84,3,.00,3,
1,2006,179,755,188,26.06,3,60.17,3,1025.00,3,30.19,3,11.94,3,23.49,3,.00,3,
1,2006,179,756,188,26.19,3,61.07,3,1026.00,3,30.19,3,11.91,3,24.40,3,.00,3,
1,2006,179,757,188,26.16,3,60.04,3,1023.00,3,30.19,3,11.25,3,17.30,3,.00,3,
1,2006,179,758,188,26.16,3,60.80,3,1026.00,3,30.19,3,10.77,3,16.89,3,.00,3,
1,2006,179,759,188,26.23,3,61.03,3,1030.00,3,30.19,3,11.66,3,21.11,3,.00,3,
1,2006,179,800,188,26.19,3,60.74,3,1028.00,3,30.19,3,11.62,3,18.09,3,.00,3,
1,2006,179,801,188,26.23,3,62.47,3,1055.00,3,30.19,3,11.65,3,14.43,3,.00,3,
1,2006,179,810,188,26.26,3,60.27,3,1123.00,3,30.19,3,12.15,3,18.34,3,.00,3,
1,2006,179,811,188,26.26,3,59.80,3,1128.00,3,30.19,3,12.15,3,20.70,3,.00,3,
1,2006,179,812,188,26.33,3,59.97,3,1138.00,3,30.19,3,11.42,3,14.49,3,.00,3,
1,2006,179,813,188,26.33,3,59.44,3,1145.00,3,30.19,3,11.17,3,14.01,3,.00,3,
1,2006,179,814,188,26.39,3,60.93,3,1156.00,3,30.19,3,11.55,3,10.96,3,.00,3,
1,2006,179,815,188,26.39,3,59.94,3,1160.00,3,30.19,3,11.67,3,18.65,3,.00,3,
1,2006,179,816,188,26.32,3,59.24,3,1166.00,3,30.19,3,11.43,3,14.08,3,.00,3,
1,2006,179,817,188,26.29,3,61.73,3,1162.00,3,30.19,3,10.50,3,15.00,3,.00,3,
1,2006,179,818,188,26.39,3,60.53,3,1130.00,3,30.19,3,10.83,3,10.05,3,.00,3,
1,2006,179,819,188,26.39,3,60.77,3,1145.00,3,30.19,3,11.24,3,15.28,3,.00,3,
1,2006,179,820,188,26.39,3,58.20,3,1130.00,3,30.19,3,10.70,3,19.80,3,.00,3,
1,2006,179,821,188,26.42,3,59.57,3,1141.00,3,30.19,3,10.46,3,19.37,3,.00,3,
1,2006,179,822,188,26.42,3,60.27,3,1151.00,3,30.19,3,10.81,3,13.81,3,.00,3,
1,2006,179,823,188,26.56,3,58.84,3,1163.00,3,30.19,3,10.97,3,16.82,3,.00,3,
1,2006,179,824,188,26.52,3,57.94,3,1175.00,3,30.19,3,10.70,3,14.41,3,.00,3,
1,2006,179,825,188,26.46,3,59.04,3,1179.00,3,30.19,3,10.05,3,13.15,3,.00,3,
1,2006,179,826,188,26.52,3,59.04,3,1198.00,3,30.19,3,10.06,3,16.10,3,.00,3,
1,2006,179,827,188,26.59,3,59.70,3,1220.00,3,30.19,3,9.82,3,12.60,3,.00,3,
1,2006,179,828,188,26.52,3,58.54,3,1239.00,3,30.19,3,9.72,3,10.13,3,.00,3,
1,2006,179,829,188,26.56,3,59.83,3,1251.00,3,30.19,3,9.64,3,9.10,3,.00,3,
1,2006,179,830,188,26.59,3,58.87,3,1252.00,3,30.19,3,10.19,3,15.14,3,.00,3,
1,2006,179,831,188,26.56,3,58.50,3,1263.00,3,30.19,3,9.56,3,14.60,3,.00,3,
1,2006,179,832,188,26.66,3,58.14,3,1266.00,3,30.19,3,9.83,3,15.72,3,.00,3,
1,2006,179,833,188,26.66,3,59.57,3,1269.00,3,30.19,3,8.89,3,5.39,3,.00,3,
1,2006,179,834,188,26.72,3,58.54,3,1275.00,3,30.19,3,10.01,3,13.54,3,.00,3,
1,2006,179,835,188,26.79,3,57.37,3,1282.00,3,30.19,3,10.36,3,21.11,3,.00,3,
1,2006,179,836,188,26.79,3,58.97,3,1295.00,3,30.19,3,9.18,3,10.13,3,.00,3,
1,2006,179,837,188,26.82,3,58.34,3,1299.00,3,30.19,3,9.42,3,6.54,3,.00,3,
1,2006,179,838,188,26.89,3,59.14,3,1304.00,3,30.19,3,10.00,3,10.11,3,.00,3,
1,2006,179,839,188,26.96,3,60.30,3,1311.00,3,30.19,3,9.82,3,6.04,3,.00,3,
1,2006,179,840,188,26.99,3,57.60,3,1309.00,3,30.19,3,10.12,3,15.55,3,.00,3,
1,2006,179,841,188,26.89,3,58.04,3,1313.00,3,30.19,3,10.36,3,7.75,3,.00,3,
1,2006,179,842,188,26.92,3,58.04,3,1320.00,3,30.19,3,9.97,3,10.65,3,.00,3,
1,2006,179,843,188,26.96,3,59.53,3,1328.00,3,30.19,3,9.31,3,8.55,3,.00,3,
1,2006,179,844,188,27.02,3,59.00,3,1339.00,3,30.19,3,9.74,3,12.55,3,.00,3,
1,2006,179,845,188,27.02,3,58.57,3,1343.00,3,30.19,3,10.36,3,11.55,3,.00,3,
1,2006,179,846,188,26.99,3,58.30,3,1346.00,3,30.19,3,10.57,3,8.95,3,.00,3,
1,2006,179,847,188,27.06,3,58.34,3,1353.00,3,30.19,3,9.86,3,8.24,3,.00,3,
1,2006,179,848,188,27.15,3,58.40,3,1356.00,3,30.19,3,9.75,3,8.37,3,.00,3,
1,2006,179,849,188,27.06,3,59.40,3,1365.00,3,30.19,3,9.66,3,9.87,3,.00,3,
1,2006,179,850,188,27.09,3,58.77,3,1375.00,3,30.19,3,9.36,3,15.18,3,.00,3,
1,2006,179,851,188,27.15,3,58.50,3,1379.00,3,30.19,3,9.69,3,16.64,3,.00,3,
1,2006,179,852,188,27.12,3,59.50,3,1384.00,3,30.19,3,10.05,3,8.80,3,.00,3,
1,2006,179,853,188,27.05,3,57.77,3,1392.00,3,30.20,3,9.71,3,13.77,3,.00,3,
1,2006,179,854,188,27.15,3,58.50,3,1397.00,3,30.19,3,9.34,3,17.87,3,.00,3,
1,2006,179,855,188,27.09,3,58.80,3,1401.00,3,30.20,3,9.41,3,11.48,3,.00,3,
1,2006,179,856,188,27.09,3,58.67,3,1407.00,3,30.20,3,9.44,3,8.36,3,.00,3,
1,2006,179,857,188,27.09,3,57.80,3,1410.00,3,30.20,3,8.92,3,20.41,3,.00,3,
1,2006,179,858,188,26.99,3,57.94,3,1416.00,3,30.20,3,9.21,3,8.21,3,.00,3,
1,2006,179,859,188,27.05,3,58.14,3,1426.00,3,30.20,3,9.53,3,11.80,3,.00,3,
1,2006,179,900,188,27.05,3,55.77,3,1435.00,3,30.20,3,9.44,3,19.06,3,.00,3,
1,2006,179,901,188,27.09,3,58.50,3,1445.00,3,30.20,3,9.09,3,18.89,3,.00,3,
1,2006,179,910,188,27.42,3,58.27,3,1462.00,3,30.20,3,8.33,3,2.84,3,.00,3,
1,2006,179,911,188,27.45,3,59.27,3,1465.00,3,30.20,3,8.33,3,11.25,3,.00,3,
1,2006,179,912,188,27.49,3,59.40,3,1529.00,3,30.20,3,7.90,3,3.83,3,.00,3,
1,2006,179,913,188,27.48,3,59.06,3,1553.00,3,30.20,3,8.36,3,4.26,3,.00,3,
1,2006,179,914,188,27.48,3,58.16,3,1548.00,3,30.20,3,9.24,3,10.63,3,.00,3,
1,2006,179,915,188,27.45,3,56.10,3,1557.00,3,30.20,3,8.68,3,15.72,3,.00,3,
1,2006,179,916,188,27.44,3,55.77,3,1569.00,3,30.20,3,8.82,3,12.28,3,.00,3,
1,2006,179,917,188,27.41,3,56.70,3,1576.00,3,30.20,3,8.71,3,9.61,3,.00,3,
1,2006,179,918,188,27.51,3,57.46,3,1590.00,3,30.20,3,7.93,3,13.07,3,.00,3,
1,2006,179,919,188,27.48,3,58.53,3,1617.00,3,30.20,3,7.62,3,5.37,3,.00,3,
1,2006,179,920,188,27.48,3,59.92,3,1626.00,3,30.20,3,7.30,3,15.53,3,.00,3,
1,2006,179,921,188,27.54,3,57.03,3,1631.00,3,30.20,3,7.07,3,10.93,3,.00,3,
1,2006,179,922,188,27.61,3,56.99,3,1636.00,3,30.20,3,7.77,3,12.88,3,.00,3,
1,2006,179,923,188,27.64,3,56.46,3,1644.00,3,30.20,3,7.57,3,16.90,3,.00,3,
1,2006,179,924,188,27.64,3,56.93,3,1643.00,3,30.20,3,7.56,3,4.62,3,.00,3,
1,2006,179,925,188,27.70,3,57.82,3,1646.00,3,30.19,3,8.42,3,8.97,3,.00,3,
1,2006,179,926,188,27.70,3,57.06,3,1655.00,3,30.19,3,8.73,3,8.50,3,.00,3,
1,2006,179,927,188,27.77,3,56.92,3,1657.00,3,30.19,3,8.91,3,4.38,3,.00,3,
1,2006,179,928,188,27.80,3,57.32,3,1661.00,3,30.19,3,8.98,3,9.01,3,.00,3,
1,2006,179,929,188,27.80,3,58.85,3,1668.00,3,30.19,3,9.16,3,1.46,3,.00,3,
1,2006,179,930,188,27.90,3,59.12,3,1669.00,3,30.19,3,8.98,3,5.62,3,.00,3,
1,2006,179,931,188,27.90,3,57.69,3,1670.00,3,30.19,3,9.92,3,3.21,3,.00,3,
1,2006,179,932,188,27.77,3,56.56,3,1668.00,3,30.19,3,9.42,3,5.39,3,.00,3,
1,2006,179,933,188,27.80,3,57.16,3,1668.00,3,30.19,3,8.84,3,3.95,3,.00,3,
1,2006,179,934,188,27.73,3,56.46,3,1669.00,3,30.19,3,9.35,3,10.22,3,.00,3,
1,2006,179,935,188,27.83,3,57.55,3,1672.00,3,30.20,3,9.23,3,9.62,3,.00,3,
1,2006,179,936,188,27.93,3,58.92,3,1677.00,3,30.20,3,8.88,3,4.69,3,.00,3,
1,2006,179,937,188,27.80,3,56.96,3,1678.00,3,30.19,3,9.17,3,4.16,3,.00,3,
1,2006,179,938,188,27.77,3,56.39,3,1689.00,3,30.20,3,9.02,3,3.68,3,.00,3,
1,2006,179,939,188,27.83,3,58.19,3,1694.00,3,30.19,3,8.93,3,3.46,3,.00,3,
1,2006,179,940,188,27.87,3,57.59,3,1697.00,3,30.19,3,9.31,3,3.65,3,.00,3,
1,2006,179,941,188,27.83,3,56.85,3,1704.00,3,30.20,3,8.91,3,.20,3,.00,3,
1,2006,179,942,188,27.83,3,56.39,3,1678.00,3,30.20,3,9.33,3,3.56,3,.00,3,
1,2006,179,943,188,27.90,3,57.62,3,1698.00,3,30.20,3,9.43,3,356.10,3,.00,3,
1,2006,179,944,188,27.90,3,57.89,3,1705.00,3,30.20,3,9.80,3,1.53,3,.00,3,
1,2006,179,945,188,27.83,3,57.59,3,1698.00,3,30.20,3,9.52,3,2.24,3,.00,3,
1,2006,179,946,188,27.87,3,56.92,3,1680.00,3,30.20,3,9.36,3,359.20,3,.00,3,
1,2006,179,947,188,27.83,3,57.49,3,1706.00,3,30.20,3,8.83,3,2.05,3,.00,3,
1,2006,179,948,188,27.87,3,57.25,3,1719.00,3,30.20,3,8.61,3,.13,3,.00,3,
1,2006,179,949,188,27.97,3,59.48,3,1720.00,3,30.20,3,8.51,3,357.00,3,.00,3,
1,2006,179,950,188,28.00,3,58.88,3,1727.00,3,30.20,3,8.87,3,.90,3,.00,3,
1,2006,179,951,188,27.96,3,58.95,3,1731.00,3,30.20,3,9.11,3,2.52,3,.00,3,
1,2006,179,952,188,28.03,3,56.79,3,1729.00,3,30.20,3,8.56,3,1.79,3,.00,3,
1,2006,179,953,188,27.93,3,56.79,3,1731.00,3,30.20,3,8.29,3,358.90,3,.00,3,
1,2006,179,954,188,27.96,3,57.35,3,1731.00,3,30.20,3,8.78,3,1.76,3,.00,3,
1,2006,179,955,188,28.00,3,57.98,3,1734.00,3,30.20,3,7.77,3,.57,3,.00,3,
1,2006,179,956,188,28.03,3,55.96,3,1741.00,3,30.19,3,7.25,3,2.02,3,.00,3,
1,2006,179,957,188,28.10,3,56.16,3,1721.00,3,30.20,3,7.90,3,3.02,3,.00,3,
1,2006,179,958,188,28.10,3,56.59,3,1755.00,3,30.20,3,7.78,3,356.30,3,.00,3,
1,2006,179,959,188,28.14,3,58.15,3,1747.00,3,30.20,3,8.37,3,357.40,3,.00,3,
1,2006,179,1000,188,28.07,3,57.65,3,1732.00,3,30.20,3,7.73,3,355.70,3,.00,3,
1,2006,179,1001,188,28.07,3,57.62,3,1748.00,3,30.20,3,7.96,3,350.20,3,.00,3,
1,2006,179,1010,188,28.13,3,56.92,3,1772.00,3,30.20,3,7.47,3,354.20,3,.00,3,
1,2006,179,1011,188,28.13,3,56.82,3,1775.00,3,30.19,3,7.47,3,.19,3,.00,3,
1,2006,179,1012,188,28.07,3,56.46,3,1777.00,3,30.19,3,8.37,3,354.30,3,.00,3,
1,2006,179,1013,188,28.07,3,55.96,3,1782.00,3,30.19,3,8.14,3,349.60,3,.00,3,
1,2006,179,1014,188,28.17,3,56.22,3,1787.00,3,30.19,3,8.06,3,350.10,3,.00,3,
1,2006,179,1015,188,28.17,3,56.06,3,1788.00,3,30.20,3,8.37,3,356.20,3,.00,3,
1,2006,179,1016,188,28.20,3,56.32,3,1790.00,3,30.19,3,8.02,3,353.50,3,.00,3,
1,2006,179,1017,188,28.23,3,55.76,3,1795.00,3,30.19,3,7.78,3,.99,3,.00,3,
1,2006,179,1018,188,28.17,3,55.16,3,1803.00,3,30.19,3,8.21,3,351.60,3,.00,3,
1,2006,179,1019,188,28.20,3,53.57,3,1805.00,3,30.20,3,8.61,3,350.60,3,.00,3,
1,2006,179,1020,188,28.20,3,55.83,3,1811.00,3,30.20,3,8.21,3,347.70,3,.00,3,
1,2006,179,1021,188,28.24,3,57.99,3,1816.00,3,30.20,3,8.32,3,354.80,3,.00,3,
1,2006,179,1022,188,28.27,3,55.90,3,1821.00,3,30.20,3,8.08,3,352.50,3,.00,3,
1,2006,179,1023,188,28.27,3,57.06,3,1824.00,3,30.20,3,8.56,3,351.90,3,.00,3,
1,2006,179,1024,188,28.24,3,58.09,3,1831.00,3,30.20,3,8.34,3,356.80,3,.00,3,
1,2006,179,1025,188,28.28,3,57.26,3,1833.00,3,30.20,3,8.46,3,358.70,3,.00,3,
1,2006,179,1026,188,28.34,3,56.96,3,1830.00,3,30.20,3,8.76,3,359.40,3,.00,3,
1,2006,179,1027,188,28.31,3,54.80,3,1831.00,3,30.20,3,8.19,3,354.40,3,.00,3,
1,2006,179,1028,188,28.45,3,56.57,3,1831.00,3,30.20,3,8.20,3,351.50,3,.00,3,
1,2006,179,1029,188,28.41,3,56.93,3,1830.00,3,30.20,3,8.49,3,353.50,3,.00,3,
1,2006,179,1030,188,28.45,3,57.20,3,1833.00,3,30.20,3,8.17,3,347.60,3,.00,3,
1,2006,179,1031,188,28.48,3,56.40,3,1835.00,3,30.20,3,8.55,3,346.20,3,.00,3,
1,2006,179,1032,188,28.48,3,57.00,3,1832.00,3,30.20,3,8.09,3,344.70,3,.00,3,
1,2006,179,1033,188,28.55,3,55.20,3,1832.00,3,30.20,3,7.79,3,357.90,3,.00,3,
1,2006,179,1034,188,28.58,3,56.73,3,1833.00,3,30.20,3,7.88,3,355.40,3,.00,3,
1,2006,179,1035,188,28.58,3,55.27,3,1834.00,3,30.20,3,8.19,3,356.10,3,.00,3,
1,2006,179,1036,188,28.58,3,55.63,3,1827.00,3,30.20,3,7.86,3,352.60,3,.00,3,
1,2006,179,1037,188,28.61,3,56.43,3,1838.00,3,30.20,3,7.26,3,349.10,3,.00,3,
1,2006,179,1038,188,28.64,3,57.00,3,1851.00,3,30.20,3,6.86,3,348.20,3,.00,3,
1,2006,179,1039,188,28.68,3,56.40,3,1842.00,3,30.20,3,7.60,3,347.20,3,.00,3,
1,2006,179,1040,188,28.68,3,57.03,3,1836.00,3,30.20,3,7.35,3,353.10,3,.00,3,
1,2006,179,1041,188,28.78,3,56.20,3,1830.00,3,30.20,3,7.36,3,350.70,3,.00,3,
1,2006,179,1042,188,28.68,3,55.40,3,1847.00,3,30.20,3,7.16,3,347.30,3,.00,3,
1,2006,179,1043,188,28.71,3,56.36,3,1840.00,3,30.19,3,7.02,3,348.90,3,.00,3,
1,2006,179,1044,188,28.77,3,55.76,3,1842.00,3,30.19,3,7.16,3,345.10,3,.00,3,
1,2006,179,1045,188,28.74,3,54.87,3,1737.00,3,30.20,3,7.23,3,339.00,3,.00,3,
1,2006,179,1046,188,28.87,3,55.03,3,1821.00,3,30.20,3,7.36,3,341.40,3,.00,3,
1,2006,179,1047,188,28.94,3,54.93,3,1832.00,3,30.19,3,6.96,3,339.90,3,.00,3,
1,2006,179,1048,188,28.94,3,54.63,3,1870.00,3,30.19,3,7.41,3,345.60,3,.00,3,
1,2006,179,1049,188,28.97,3,55.00,3,1869.00,3,30.20,3,6.77,3,349.80,3,.00,3,
1,2006,179,1050,188,29.07,3,54.20,3,1862.00,3,30.20,3,6.67,3,352.30,3,.00,3,
1,2006,179,1051,188,29.07,3,55.33,3,1869.00,3,30.20,3,7.26,3,355.60,3,.00,3,
1,2006,179,1052,188,29.03,3,52.80,3,1883.00,3,30.19,3,7.02,3,353.20,3,.00,3,
1,2006,179,1053,188,28.97,3,55.23,3,1883.00,3,30.19,3,6.48,3,348.30,3,.00,3,
1,2006,179,1054,188,28.97,3,54.00,3,1890.00,3,30.19,3,6.82,3,347.40,3,.00,3,
1,2006,179,1055,188,29.03,3,54.56,3,1882.00,3,30.19,3,6.26,3,351.00,3,.00,3,
1,2006,179,1056,188,29.07,3,54.73,3,1872.00,3,30.19,3,6.69,3,351.10,3,.00,3,
1,2006,179,1057,188,29.07,3,53.66,3,1871.00,3,30.19,3,6.65,3,349.50,3,.00,3,
1,2006,179,1058,188,29.07,3,55.33,3,1876.00,3,30.19,3,6.38,3,351.70,3,.00,3,
1,2006,179,1059,188,29.17,3,54.79,3,1894.00,3,30.19,3,6.78,3,346.90,3,.00,3,
1,2006,179,1100,188,29.13,3,55.33,3,1898.00,3,30.19,3,6.35,3,349.00,3,.00,3,
1,2006,179,1101,188,29.10,3,54.96,3,1902.00,3,30.19,3,6.84,3,346.80,3,.00,3,
1,2006,179,1110,188,29.36,3,54.03,3,1910.00,3,30.19,3,6.99,3,337.90,3,.00,3,
1,2006,179,1111,188,29.36,3,54.46,3,1913.00,3,30.19,3,6.99,3,340.70,3,.00,3,
1,2006,179,1112,188,29.43,3,54.69,3,1914.00,3,30.19,3,5.75,3,349.90,3,.00,3,
1,2006,179,1113,188,29.50,3,52.56,3,1920.00,3,30.19,3,5.25,3,343.40,3,.00,3,
1,2006,179,1114,188,29.46,3,52.46,3,1914.00,3,30.19,3,5.32,3,342.50,3,.00,3,
1,2006,179,1115,188,29.50,3,52.70,3,1907.00,3,30.19,3,5.29,3,346.40,3,.00,3,
1,2006,179,1116,188,29.63,3,53.49,3,1906.00,3,30.19,3,5.22,3,345.90,3,.00,3,
1,2006,179,1117,188,29.56,3,51.33,3,1900.00,3,30.19,3,5.13,3,349.10,3,.00,3,
1,2006,179,1118,188,29.53,3,51.23,3,1901.00,3,30.19,3,4.93,3,345.90,3,.00,3,
1,2006,179,1119,188,29.56,3,52.63,3,1905.00,3,30.19,3,4.85,3,347.50,3,.00,3,
1,2006,179,1120,188,29.66,3,52.40,3,1890.00,3,30.19,3,4.64,3,350.30,3,.00,3,
1,2006,179,1121,188,29.76,3,51.33,3,1902.00,3,30.19,3,4.94,3,348.40,3,.00,3,
1,2006,179,1122,188,29.66,3,51.53,3,1864.00,3,30.19,3,4.73,3,351.40,3,.00,3,
1,2006,179,1123,188,29.69,3,51.86,3,1908.00,3,30.19,3,4.09,3,347.50,3,.00,3,
1,2006,179,1124,188,29.79,3,52.76,3,1908.00,3,30.19,3,4.23,3,353.20,3,.00,3,
1,2006,179,1125,188,29.79,3,51.30,3,1912.00,3,30.19,3,4.47,3,353.70,3,.00,3,
1,2006,179,1126,188,29.83,3,52.66,3,1917.00,3,30.19,3,4.06,3,351.50,3,.00,3,
1,2006,179,1127,188,29.79,3,52.10,3,1921.00,3,30.19,3,4.48,3,351.60,3,.00,3,
1,2006,179,1128,188,29.83,3,52.99,3,1928.00,3,30.19,3,4.57,3,347.10,3,.00,3,
1,2006,179,1129,188,29.89,3,52.23,3,1923.00,3,30.19,3,4.04,3,345.50,3,.00,3,
1,2006,179,1130,188,29.86,3,52.76,3,1909.00,3,30.19,3,4.00,3,347.80,3,.00,3,
1,2006,179,1131,188,30.03,3,52.00,3,1932.00,3,30.19,3,3.87,3,342.60,3,.00,3,
1,2006,179,1132,188,29.99,3,51.73,3,1924.00,3,30.19,3,3.90,3,338.80,3,.00,3,
1,2006,179,1133,188,30.09,3,51.56,3,1932.00,3,30.19,3,3.94,3,337.40,3,.00,3,
1,2006,179,1134,188,30.13,3,51.83,3,1936.00,3,30.19,3,3.72,3,334.50,3,.00,3,
1,2006,179,1135,188,30.19,3,51.80,3,1930.00,3,30.19,3,3.80,3,334.60,3,.00,3,
1,2006,179,1136,188,30.43,3,51.06,3,1936.00,3,30.19,3,3.92,3,330.80,3,.00,3,
1,2006,179,1137,188,30.33,3,51.50,3,1947.00,3,30.19,3,3.51,3,327.60,3,.00,3,
1,2006,179,1138,188,30.36,3,51.23,3,1947.00,3,30.19,3,3.50,3,333.40,3,.00,3,
1,2006,179,1139,188,30.39,3,50.60,3,1963.00,3,30.19,3,3.66,3,337.10,3,.00,3,
1,2006,179,1140,188,30.43,3,51.46,3,1967.00,3,30.19,3,3.47,3,337.20,3,.00,3,
1,2006,179,1141,188,30.46,3,51.96,3,1962.00,3,30.19,3,3.34,3,338.70,3,.00,3,
1,2006,179,1142,188,30.43,3,48.57,3,1960.00,3,30.19,3,3.36,3,335.40,3,.00,3,
1,2006,179,1143,188,30.49,3,48.54,3,1962.00,3,30.19,3,3.50,3,331.10,3,.00,3,
1,2006,179,1144,188,30.49,3,48.44,3,1962.00,3,30.19,3,2.73,3,325.70,3,.00,3,
1,2006,179,1145,188,30.69,3,50.30,3,1966.00,3,30.19,3,2.95,3,317.30,3,.00,3,
1,2006,179,1146,188,30.76,3,49.63,3,1970.00,3,30.19,3,2.93,3,322.80,3,.00,3,
1,2006,179,1147,188,30.79,3,49.73,3,1901.00,3,30.19,3,2.71,3,321.70,3,.00,3,
1,2006,179,1148,188,30.86,3,48.20,3,1930.00,3,30.19,3,2.42,3,319.60,3,.00,3,
1,2006,179,1149,188,30.92,3,47.51,3,1826.00,3,30.19,3,2.44,3,302.80,3,.00,3,
1,2006,179,1150,188,31.02,3,48.04,3,1897.00,3,30.19,3,2.37,3,308.20,3,.00,3,
1,2006,179,1151,188,31.12,3,47.17,3,1787.00,3,30.19,3,2.75,3,302.30,3,.00,3,
1,2006,179,1152,188,31.12,3,45.74,3,1948.00,3,30.19,3,2.91,3,303.30,3,.00,3,
1,2006,179,1153,188,31.32,3,45.14,3,1441.00,3,30.19,3,3.03,3,300.40,3,.00,3,
1,2006,179,1154,188,31.32,3,43.38,3,1705.00,3,30.19,3,3.00,3,297.70,3,.00,3,
1,2006,179,1155,188,31.36,3,43.75,3,1962.00,3,30.19,3,3.13,3,314.20,3,.00,3,
1,2006,179,1156,188,31.36,3,42.98,3,1959.00,3,30.19,3,2.97,3,309.20,3,.00,3,
1,2006,179,1157,188,31.42,3,44.15,3,1938.00,3,30.19,3,2.65,3,313.00,3,.00,3,
1,2006,179,1158,188,31.39,3,43.95,3,1870.00,3,30.18,3,3.17,3,311.40,3,.00,3,
1,2006,179,1159,188,31.52,3,43.81,3,1832.00,3,30.19,3,3.21,3,312.10,3,.00,3,
1,2006,179,1200,188,31.49,3,43.38,3,1804.00,3,30.18,3,3.34,3,308.80,3,.00,3,
1,2006,179,1201,188,31.42,3,41.65,3,1940.00,3,30.18,3,3.72,3,306.10,3,.00,3,
1,2006,179,1210,188,31.52,3,47.34,3,1945.00,3,30.18,3,3.66,3,290.10,3,.00,3,
1,2006,179,1211,188,31.52,3,47.87,3,1927.00,3,30.18,3,3.66,3,311.10,3,.00,3,
1,2006,179,1212,188,31.46,3,48.77,3,1907.00,3,30.18,3,4.42,3,298.20,3,.00,3,
1,2006,179,1213,188,31.42,3,48.40,3,1957.00,3,30.18,3,4.52,3,301.10,3,.00,3,
1,2006,179,1214,188,31.46,3,46.77,3,1956.00,3,30.18,3,5.50,3,301.70,3,.00,3,
1,2006,179,1215,188,31.49,3,46.97,3,1934.00,3,30.18,3,4.82,3,302.30,3,.00,3,
1,2006,179,1216,188,31.52,3,46.71,3,1958.00,3,30.18,3,4.95,3,310.70,3,.00,3,
1,2006,179,1217,188,31.42,3,45.78,3,1948.00,3,30.18,3,4.72,3,309.00,3,.00,3,
1,2006,179,1218,188,31.49,3,46.54,3,1935.00,3,30.18,3,4.98,3,307.90,3,.00,3,
1,2006,179,1219,188,31.36,3,48.97,3,1949.00,3,30.18,3,5.45,3,303.60,3,.00,3,
1,2006,179,1220,188,31.36,3,48.50,3,1959.00,3,30.18,3,5.54,3,307.90,3,.00,3,
1,2006,179,1221,188,31.22,3,48.37,3,1972.00,3,30.18,3,5.11,3,306.80,3,.00,3,
1,2006,179,1222,188,31.09,3,48.14,3,1981.00,3,30.18,3,5.26,3,305.10,3,.00,3,
1,2006,179,1223,188,31.09,3,48.10,3,1956.00,3,30.18,3,5.54,3,303.40,3,.00,3,
1,2006,179,1224,188,31.02,3,48.34,3,1979.00,3,30.18,3,5.72,3,306.40,3,.00,3,
1,2006,179,1225,188,30.96,3,47.44,3,1992.00,3,30.18,3,5.19,3,308.70,3,.00,3,
1,2006,179,1226,188,30.96,3,47.94,3,1979.00,3,30.18,3,5.55,3,309.60,3,.00,3,
1,2006,179,1227,188,30.92,3,47.07,3,1983.00,3,30.17,3,5.66,3,309.40,3,.00,3,
1,2006,179,1228,188,30.92,3,48.87,3,1963.00,3,30.17,3,5.99,3,307.90,3,.00,3,
1,2006,179,1229,188,30.92,3,46.97,3,1940.00,3,30.17,3,5.69,3,307.70,3,.00,3,
1,2006,179,1230,188,30.89,3,45.64,3,1932.00,3,30.17,3,5.39,3,306.20,3,.00,3,
1,2006,179,1231,188,30.92,3,46.67,3,1933.00,3,30.17,3,6.03,3,304.70,3,.00,3,
1,2006,179,1232,188,30.92,3,46.71,3,1929.00,3,30.17,3,5.73,3,307.10,3,.00,3,
1,2006,179,1233,188,30.89,3,45.97,3,1937.00,3,30.17,3,5.84,3,310.00,3,.00,3,
1,2006,179,1234,188,30.86,3,45.08,3,1949.00,3,30.17,3,6.01,3,305.80,3,.00,3,
1,2006,179,1235,188,30.82,3,45.14,3,1946.00,3,30.17,3,5.94,3,307.60,3,.00,3,
1,2006,179,1236,188,30.89,3,45.71,3,1953.00,3,30.17,3,5.90,3,306.80,3,.00,3,
1,2006,179,1237,188,30.96,3,45.74,3,1937.00,3,30.17,3,6.13,3,303.70,3,.00,3,
1,2006,179,1238,188,30.86,3,45.28,3,1932.00,3,30.17,3,6.46,3,308.90,3,.00,3,
1,2006,179,1239,188,30.86,3,45.91,3,1922.00,3,30.17,3,6.06,3,303.30,3,.00,3,
1,2006,179,1240,188,30.89,3,47.44,3,1908.00,3,30.17,3,5.93,3,303.70,3,.00,3,
1,2006,179,1241,188,31.02,3,47.67,3,1918.00,3,30.17,3,5.63,3,300.70,3,.00,3,
1,2006,179,1242,188,31.09,3,43.65,3,1918.00,3,30.17,3,5.57,3,300.50,3,.00,3,
1,2006,179,1243,188,31.06,3,42.38,3,1910.00,3,30.17,3,5.71,3,303.60,3,.00,3,
1,2006,179,1244,188,31.26,3,44.88,3,1927.00,3,30.17,3,5.63,3,301.10,3,.00,3,
1,2006,179,1245,188,31.32,3,45.61,3,1931.00,3,30.17,3,5.78,3,299.30,3,.00,3,
1,2006,179,1246,188,31.52,3,46.01,3,1915.00,3,30.17,3,5.74,3,303.60,3,.00,3,
1,2006,179,1247,188,31.49,3,45.74,3,1902.00,3,30.17,3,5.98,3,302.80,3,.00,3,
1,2006,179,1248,188,31.42,3,46.47,3,1865.00,3,30.17,3,5.85,3,304.20,3,.00,3,
1,2006,179,1249,188,31.49,3,44.94,3,1865.00,3,30.17,3,5.80,3,302.90,3,.00,3,
1,2006,179,1250,188,31.46,3,45.78,3,1907.00,3,30.16,3,5.54,3,305.10,3,.00,3,
1,2006,179,1251,188,31.46,3,44.24,3,1908.00,3,30.16,3,5.14,3,303.20,3,.00,3,
1,2006,179,1252,188,31.36,3,41.05,3,1904.00,3,30.16,3,4.79,3,302.70,3,.00,3,
1,2006,179,1253,188,31.36,3,43.21,3,1892.00,3,30.16,3,4.64,3,301.00,3,.00,3,
1,2006,179,1254,188,31.39,3,41.82,3,1853.00,3,30.16,3,4.33,3,299.40,3,.00,3,
1,2006,179,1255,188,31.49,3,43.41,3,1755.00,3,30.16,3,4.67,3,297.90,3,.00,3,
1,2006,179,1256,188,31.59,3,43.15,3,1758.00,3,30.16,3,4.75,3,299.30,3,.00,3,
1,2006,179,1257,188,31.62,3,42.61,3,1764.00,3,30.16,3,4.50,3,294.50,3,.00,3,
1,2006,179,1258,188,31.62,3,39.72,3,1657.00,3,30.16,3,4.31,3,295.00,3,.00,3,
1,2006,179,1259,188,31.69,3,41.42,3,1754.00,3,30.16,3,4.05,3,298.70,3,.00,3,
1,2006,179,1300,188,31.69,3,39.99,3,1872.00,3,30.16,3,3.84,3,296.40,3,.00,3,
1,2006,179,1301,188,31.69,3,42.51,3,1837.00,3,30.16,3,3.66,3,293.30,3,.00,3,
1,2006,179,1310,188,31.32,3,44.41,3,1585.00,3,30.16,3,3.94,3,298.40,3,.00,3,
1,2006,179,1311,188,31.26,3,43.65,3,1539.00,3,30.16,3,3.94,3,292.10,3,.00,3,
1,2006,179,1312,188,31.39,3,42.48,3,1659.00,3,30.16,3,3.09,3,296.90,3,.00,3,
1,2006,179,1313,188,31.49,3,41.55,3,1696.00,3,30.16,3,2.96,3,296.70,3,.00,3,
1,2006,179,1314,188,31.59,3,41.52,3,1578.00,3,30.16,3,2.68,3,293.30,3,.00,3,
1,2006,179,1315,188,31.69,3,42.85,3,1592.00,3,30.16,3,2.14,3,293.30,3,.00,3,
1,2006,179,1316,188,31.62,3,42.42,3,1628.00,3,30.16,3,2.35,3,295.30,3,.00,3,
1,2006,179,1317,188,31.59,3,39.79,3,1558.00,3,30.16,3,2.47,3,299.10,3,.00,3,
1,2006,179,1318,188,31.66,3,41.55,3,1607.00,3,30.16,3,2.89,3,300.40,3,.00,3,
1,2006,179,1319,188,31.89,3,39.85,3,1569.00,3,30.16,3,2.82,3,316.40,3,.00,3,
1,2006,179,1320,188,31.99,3,39.16,3,1586.00,3,30.16,3,2.71,3,309.00,3,.00,3,
1,2006,179,1321,188,32.06,3,41.02,3,1437.00,3,30.16,3,2.22,3,298.70,3,.00,3,
1,2006,179,1322,188,32.12,3,41.02,3,1597.00,3,30.16,3,2.31,3,302.20,3,.00,3,
1,2006,179,1323,188,32.12,3,40.19,3,1571.00,3,30.15,3,2.13,3,295.10,3,.00,3,
1,2006,179,1324,188,32.16,3,40.98,3,1587.00,3,30.15,3,2.41,3,290.60,3,.00,3,
1,2006,179,1325,188,32.19,3,40.49,3,1629.00,3,30.15,3,2.27,3,301.50,3,.00,3,
1,2006,179,1326,188,32.22,3,41.52,3,1696.00,3,30.15,3,2.00,3,301.70,3,.00,3,
1,2006,179,1327,188,32.26,3,39.62,3,1732.00,3,30.15,3,2.43,3,295.40,3,.00,3,
1,2006,179,1328,188,32.19,3,39.16,3,1837.00,3,30.15,3,2.82,3,294.80,3,.00,3,
1,2006,179,1329,188,31.99,3,40.92,3,1847.00,3,30.15,3,2.73,3,284.40,3,.00,3,
1,2006,179,1330,188,31.76,3,39.62,3,1684.00,3,30.15,3,2.88,3,282.70,3,.00,3,
1,2006,179,1331,188,31.42,3,41.38,3,1678.00,3,30.15,3,2.62,3,272.20,3,.00,3,
1,2006,179,1332,188,31.16,3,40.82,3,1824.00,3,30.15,3,2.90,3,273.70,3,.00,3,
1,2006,179,1333,188,31.09,3,40.65,3,1749.00,3,30.15,3,2.94,3,278.60,3,.00,3,
1,2006,179,1334,188,31.12,3,41.15,3,1730.00,3,30.15,3,3.36,3,276.90,3,.00,3,
1,2006,179,1335,188,30.92,3,40.69,3,1832.00,3,30.15,3,2.21,3,270.50,3,.00,3,
1,2006,179,1336,188,30.92,3,41.05,3,1927.00,3,30.15,3,3.04,3,274.60,3,.00,3,
1,2006,179,1337,188,30.89,3,40.55,3,1734.00,3,30.15,3,2.50,3,272.00,3,.00,3,
1,2006,179,1338,188,30.89,3,42.38,3,1462.00,3,30.15,3,2.28,3,274.90,3,.00,3,
1,2006,179,1339,188,30.99,3,41.22,3,1638.00,3,30.15,3,1.63,3,283.50,3,.00,3,
1,2006,179,1340,188,31.06,3,40.72,3,1491.00,3,30.15,3,2.32,3,283.90,3,.00,3,
1,2006,179,1341,188,31.06,3,44.01,3,1570.00,3,30.15,3,2.48,3,278.10,3,.00,3,
1,2006,179,1342,188,31.12,3,41.92,3,1653.00,3,30.15,3,2.51,3,280.10,3,.00,3,
1,2006,179,1343,188,31.09,3,42.95,3,1572.00,3,30.15,3,2.46,3,277.90,3,.00,3,
1,2006,179,1344,188,31.12,3,43.55,3,1555.00,3,30.15,3,2.29,3,279.50,3,.00,3,
1,2006,179,1345,188,31.16,3,42.15,3,1733.00,3,30.15,3,2.07,3,285.90,3,.00,3,
1,2006,179,1346,188,31.22,3,41.82,3,1539.00,3,30.15,3,1.58,3,283.60,3,.00,3,
1,2006,179,1347,188,31.36,3,41.65,3,1851.00,3,30.15,3,1.40,3,288.00,3,.00,3,
1,2006,179,1348,188,31.52,3,40.09,3,1638.00,3,30.15,3,.85,3,300.50,3,.00,3,
1,2006,179,1349,188,31.56,3,39.19,3,1710.00,3,30.15,3,1.20,3,292.00,3,.00,3,
1,2006,179,1350,188,31.76,3,39.69,3,1590.00,3,30.15,3,1.02,3,303.10,3,.00,3,
1,2006,179,1351,188,31.89,3,39.55,3,1817.00,3,30.15,3,1.09,3,313.80,3,.00,3,
1,2006,179,1352,188,31.99,3,39.49,3,1803.00,3,30.15,3,.89,3,329.50,3,.00,3,
1,2006,179,1353,188,32.12,3,38.92,3,1864.00,3,30.15,3,.54,3,334.50,3,.00,3,
1,2006,179,1354,188,32.32,3,39.69,3,1771.00,3,30.15,3,.20,3,334.50,3,.00,3,
1,2006,179,1355,188,32.42,3,38.62,3,1684.00,3,30.15,3,.31,3,326.80,3,.00,3,
1,2006,179,1356,188,32.52,3,37.79,3,1560.00,3,30.15,3,.61,3,327.50,3,.00,3,
1,2006,179,1357,188,32.59,3,38.86,3,1571.00,3,30.15,3,.48,3,12.78,3,.00,3,
1,2006,179,1358,188,32.59,3,37.72,3,1692.00,3,30.15,3,1.18,3,344.70,3,.00,3,
1,2006,179,1359,188,32.69,3,36.76,3,1471.00,3,30.15,3,.48,3,340.20,3,.00,3,
1,2006,179,1400,188,32.59,3,39.59,3,1386.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,179,1401,188,32.46,3,38.96,3,1177.00,3,30.15,3,.32,3,283.70,3,.00,3,
1,2006,179,1410,188,31.36,3,41.05,3,1399.00,3,30.15,3,.07,3,243.60,3,.00,3,
1,2006,179,1411,188,31.39,3,41.68,3,1869.00,3,30.15,3,.07,3,240.70,3,.00,3,
1,2006,179,1412,188,31.32,3,40.75,3,1809.00,3,30.15,3,2.17,3,237.40,3,.00,3,
1,2006,179,1413,188,31.36,3,43.45,3,1763.00,3,30.14,3,2.20,3,234.80,3,.00,3,
1,2006,179,1414,188,31.29,3,42.65,3,1436.00,3,30.14,3,2.38,3,230.20,3,.00,3,
1,2006,179,1415,188,31.19,3,41.08,3,1619.00,3,30.14,3,2.63,3,230.50,3,.00,3,
1,2006,179,1416,188,31.12,3,42.45,3,1574.00,3,30.14,3,2.59,3,223.10,3,.00,3,
1,2006,179,1417,188,31.12,3,41.22,3,1297.00,3,30.15,3,3.02,3,216.40,3,.00,3,
1,2006,179,1418,188,31.09,3,41.28,3,1518.00,3,30.14,3,3.31,3,222.40,3,.00,3,
1,2006,179,1419,188,31.06,3,42.05,3,1458.00,3,30.14,3,2.59,3,217.90,3,.00,3,
1,2006,179,1420,188,31.12,3,41.55,3,1399.00,3,30.14,3,2.67,3,211.40,3,.00,3,
1,2006,179,1421,188,31.16,3,40.72,3,1220.00,3,30.14,3,2.39,3,216.00,3,.00,3,
1,2006,179,1422,188,31.12,3,42.65,3,1378.00,3,30.14,3,2.85,3,212.30,3,.00,3,
1,2006,179,1423,188,31.16,3,41.12,3,1526.00,3,30.14,3,2.92,3,221.10,3,.00,3,
1,2006,179,1424,188,31.16,3,41.92,3,1337.00,3,30.14,3,3.01,3,215.80,3,.00,3,
1,2006,179,1425,188,31.16,3,42.55,3,1575.00,3,30.14,3,2.89,3,218.50,3,.00,3,
1,2006,179,1426,188,31.19,3,44.51,3,1338.00,3,30.14,3,3.21,3,209.20,3,.00,3,
1,2006,179,1427,188,31.09,3,41.55,3,1690.00,3,30.14,3,2.73,3,213.70,3,.00,3,
1,2006,179,1428,188,31.19,3,45.51,3,1456.00,3,30.14,3,2.54,3,207.50,3,.00,3,
1,2006,179,1429,188,31.22,3,44.18,3,1326.00,3,30.14,3,2.43,3,201.10,3,.00,3,
1,2006,179,1430,188,31.26,3,44.11,3,1311.00,3,30.14,3,2.35,3,206.50,3,.00,3,
1,2006,179,1431,188,31.32,3,47.21,3,1281.00,3,30.14,3,2.50,3,224.10,3,.00,3,
1,2006,179,1432,188,31.16,3,42.75,3,1255.00,3,30.14,3,1.88,3,230.00,3,.00,3,
1,2006,179,1433,188,31.12,3,43.78,3,1124.00,3,30.14,3,2.66,3,238.80,3,.00,3,
1,2006,179,1434,188,31.02,3,44.21,3,1120.00,3,30.14,3,2.71,3,236.80,3,.00,3,
1,2006,179,1435,188,31.09,3,45.11,3,1311.00,3,30.14,3,3.01,3,235.10,3,.00,3,
1,2006,179,1436,188,31.06,3,44.41,3,1167.00,3,30.14,3,3.12,3,235.20,3,.00,3,
1,2006,179,1437,188,31.02,3,46.94,3,1481.00,3,30.14,3,3.12,3,238.40,3,.00,3,
1,2006,179,1438,188,30.96,3,46.84,3,1003.00,3,30.14,3,3.33,3,246.60,3,.00,3,
1,2006,179,1439,188,30.96,3,44.44,3,1268.00,3,30.14,3,3.21,3,242.90,3,.00,3,
1,2006,179,1440,188,30.99,3,46.71,3,1280.00,3,30.14,3,3.33,3,242.20,3,.00,3,
1,2006,179,1441,188,30.99,3,43.21,3,1166.00,3,30.14,3,3.98,3,242.60,3,.00,3,
1,2006,179,1442,188,31.02,3,43.01,3,1116.00,3,30.14,3,3.25,3,245.40,3,.00,3,
1,2006,179,1443,188,30.99,3,44.44,3,1050.00,3,30.14,3,3.77,3,244.90,3,.00,3,
1,2006,179,1444,188,30.96,3,42.75,3,1144.00,3,30.14,3,3.54,3,242.00,3,.00,3,
1,2006,179,1445,188,30.96,3,43.65,3,1121.00,3,30.14,3,4.02,3,234.50,3,.00,3,
1,2006,179,1446,188,30.96,3,46.04,3,967.00,3,30.14,3,4.57,3,236.10,3,.00,3,
1,2006,179,1447,188,30.99,3,44.71,3,1144.00,3,30.14,3,4.71,3,239.60,3,.00,3,
1,2006,179,1448,188,30.96,3,44.34,3,941.00,3,30.14,3,4.39,3,241.20,3,.00,3,
1,2006,179,1449,188,30.99,3,46.61,3,964.00,3,30.14,3,3.79,3,239.80,3,.00,3,
1,2006,179,1450,188,30.92,3,44.88,3,957.00,3,30.14,3,4.07,3,239.50,3,.00,3,
1,2006,179,1451,188,30.99,3,45.34,3,930.00,3,30.14,3,3.76,3,236.20,3,.00,3,
1,2006,179,1452,188,30.96,3,44.21,3,1278.00,3,30.14,3,3.70,3,227.80,3,.00,3,
1,2006,179,1453,188,31.09,3,47.14,3,1030.00,3,30.14,3,3.48,3,233.70,3,.00,3,
1,2006,179,1454,188,30.99,3,43.28,3,641.10,3,30.14,3,3.90,3,228.80,3,.00,3,
1,2006,179,1455,188,30.96,3,43.51,3,962.00,3,30.14,3,4.13,3,228.60,3,.00,3,
1,2006,179,1456,188,31.06,3,42.75,3,968.00,3,30.14,3,4.57,3,225.20,3,.00,3,
1,2006,179,1457,188,31.02,3,44.61,3,635.50,3,30.14,3,4.65,3,230.20,3,.00,3,
1,2006,179,1458,188,31.09,3,44.38,3,658.10,3,30.14,3,4.22,3,228.20,3,.00,3,
1,2006,179,1459,188,31.02,3,45.58,3,628.90,3,30.14,3,4.43,3,232.80,3,.00,3,
1,2006,179,1500,188,30.96,3,49.47,3,609.10,3,30.14,3,4.77,3,224.80,3,.00,3,
1,2006,179,1501,188,30.92,3,46.31,3,796.00,3,30.14,3,5.34,3,229.60,3,.00,3,
1,2006,179,1510,188,30.46,3,47.90,3,669.40,3,30.14,3,6.37,3,221.90,3,.00,3,
1,2006,179,1511,188,30.36,3,50.17,3,590.80,3,30.14,3,6.37,3,225.90,3,.00,3,
1,2006,179,1512,188,30.46,3,54.72,3,538.50,3,30.14,3,11.23,3,215.60,3,.00,3,
1,2006,179,1513,188,30.43,3,52.76,3,699.50,3,30.14,3,11.03,3,210.50,3,.00,3,
1,2006,179,1514,188,30.46,3,47.80,3,698.10,3,30.14,3,9.80,3,213.60,3,.00,3,
1,2006,179,1515,188,30.46,3,49.60,3,734.00,3,30.14,3,9.84,3,222.60,3,.00,3,
1,2006,179,1516,188,30.53,3,51.66,3,646.80,3,30.14,3,9.97,3,221.50,3,.00,3,
1,2006,179,1517,188,30.49,3,54.69,3,788.00,3,30.14,3,9.41,3,219.30,3,.00,3,
1,2006,179,1518,188,30.43,3,54.86,3,717.00,3,30.14,3,9.15,3,219.50,3,.00,3,
1,2006,179,1519,188,30.36,3,54.92,3,784.00,3,30.14,3,7.56,3,226.20,3,.00,3,
1,2006,179,1520,188,30.39,3,54.82,3,806.00,3,30.14,3,7.90,3,215.10,3,.00,3,
1,2006,179,1521,188,30.33,3,53.53,3,790.00,3,30.14,3,8.55,3,224.90,3,.00,3,
1,2006,179,1522,188,30.26,3,52.69,3,861.00,3,30.14,3,9.30,3,217.90,3,.00,3,
1,2006,179,1523,188,30.29,3,55.16,3,799.00,3,30.14,3,7.32,3,227.40,3,.00,3,
1,2006,179,1524,188,30.16,3,51.56,3,589.40,3,30.14,3,9.41,3,225.60,3,.00,3,
1,2006,179,1525,188,30.26,3,50.23,3,840.00,3,30.14,3,8.61,3,228.50,3,.00,3,
1,2006,179,1526,188,30.23,3,52.89,3,768.00,3,30.14,3,6.94,3,228.50,3,.00,3,
1,2006,179,1527,188,30.26,3,49.97,3,714.00,3,30.14,3,6.67,3,224.00,3,.00,3,
1,2006,179,1528,188,30.26,3,50.07,3,602.60,3,30.14,3,6.78,3,231.70,3,.00,3,
1,2006,179,1529,188,30.26,3,53.93,3,608.20,3,30.14,3,7.32,3,244.20,3,.00,3,
1,2006,179,1530,188,30.29,3,50.83,3,563.00,3,30.14,3,7.33,3,225.00,3,.00,3,
1,2006,179,1531,188,30.23,3,54.26,3,529.10,3,30.14,3,8.83,3,237.60,3,.00,3,
1,2006,179,1532,188,30.33,3,49.63,3,619.10,3,30.14,3,8.44,3,222.30,3,.00,3,
1,2006,179,1533,188,30.29,3,54.06,3,712.00,3,30.14,3,9.35,3,225.80,3,.00,3,
1,2006,179,1534,188,30.29,3,57.05,3,650.60,3,30.14,3,10.21,3,222.70,3,.00,3,
1,2006,179,1535,188,30.06,3,52.73,3,841.00,3,30.14,3,11.79,3,223.60,3,.00,3,
1,2006,179,1536,188,30.19,3,56.15,3,845.00,3,30.14,3,11.62,3,224.60,3,.00,3,
1,2006,179,1537,188,30.16,3,55.19,3,865.00,3,30.14,3,12.05,3,222.50,3,.00,3,
1,2006,179,1538,188,30.06,3,52.06,3,817.00,3,30.14,3,12.01,3,224.50,3,.00,3,
1,2006,179,1539,188,30.10,3,53.16,3,706.00,3,30.14,3,11.28,3,225.70,3,.00,3,
1,2006,179,1540,188,30.10,3,57.75,3,585.60,3,30.14,3,11.12,3,225.50,3,.00,3,
1,2006,179,1541,188,30.13,3,56.02,3,547.50,3,30.13,3,11.48,3,226.50,3,.00,3,
1,2006,179,1542,188,29.96,3,51.83,3,634.60,3,30.14,3,12.49,3,228.30,3,.00,3,
1,2006,179,1543,188,30.03,3,54.23,3,769.00,3,30.14,3,12.13,3,228.80,3,.00,3,
1,2006,179,1544,188,30.03,3,49.41,3,619.50,3,30.14,3,12.34,3,225.30,3,.00,3,
1,2006,179,1545,188,30.07,3,53.03,3,527.30,3,30.14,3,12.20,3,223.80,3,.00,3,
1,2006,179,1546,188,30.04,3,55.30,3,527.30,3,30.13,3,11.92,3,226.50,3,.00,3,
1,2006,179,1547,188,30.07,3,51.14,3,475.50,3,30.14,3,12.57,3,222.90,3,.00,3,
1,2006,179,1548,188,30.10,3,50.97,3,435.00,3,30.14,3,11.87,3,226.10,3,.00,3,
1,2006,179,1549,188,30.07,3,51.11,3,405.80,3,30.14,3,11.85,3,227.40,3,.00,3,
1,2006,179,1550,188,30.14,3,53.10,3,408.60,3,30.14,3,11.41,3,225.00,3,.00,3,
1,2006,179,1551,188,30.07,3,52.80,3,425.60,3,30.14,3,12.44,3,224.50,3,.00,3,
1,2006,179,1552,188,30.04,3,54.30,3,447.20,3,30.13,3,11.48,3,229.10,3,.00,3,
1,2006,179,1553,188,29.97,3,55.00,3,512.20,3,30.13,3,12.29,3,229.10,3,.00,3,
1,2006,179,1554,188,29.97,3,55.37,3,532.00,3,30.14,3,12.51,3,226.00,3,.00,3,
1,2006,179,1555,188,29.94,3,53.64,3,593.20,3,30.14,3,11.98,3,222.60,3,.00,3,
1,2006,179,1556,188,29.98,3,58.40,3,629.40,3,30.14,3,12.09,3,229.00,3,.00,3,
1,2006,179,1557,188,29.98,3,53.84,3,623.30,3,30.14,3,11.60,3,226.30,3,.00,3,
1,2006,179,1558,188,30.01,3,51.78,3,604.40,3,30.14,3,11.38,3,224.50,3,.00,3,
1,2006,179,1559,188,29.98,3,56.57,3,612.90,3,30.14,3,10.63,3,228.40,3,.00,3,
1,2006,179,1600,188,30.08,3,58.20,3,638.30,3,30.14,3,10.19,3,228.80,3,.00,3,
1,2006,179,1601,188,29.95,3,56.14,3,634.60,3,30.14,3,10.32,3,230.90,3,.00,3,
1,2006,179,1610,188,30.05,3,51.98,3,585.60,3,30.13,3,11.34,3,220.70,3,.00,3,
1,2006,179,1611,188,30.08,3,53.67,3,567.70,3,30.13,3,11.34,3,223.80,3,.00,3,
1,2006,179,1612,188,30.08,3,53.71,3,612.90,3,30.13,3,10.31,3,220.30,3,.00,3,
1,2006,179,1613,188,30.11,3,57.40,3,640.20,3,30.13,3,9.78,3,225.60,3,.00,3,
1,2006,179,1614,188,30.11,3,56.57,3,636.50,3,30.13,3,10.34,3,225.80,3,.00,3,
1,2006,179,1615,188,30.05,3,53.71,3,635.00,3,30.13,3,10.98,3,223.30,3,.00,3,
1,2006,179,1616,188,30.05,3,53.94,3,585.60,3,30.13,3,10.53,3,230.60,3,.00,3,
1,2006,179,1617,188,30.01,3,53.01,3,497.10,3,30.13,3,10.29,3,227.40,3,.00,3,
1,2006,179,1618,188,30.11,3,51.41,3,451.90,3,30.13,3,10.72,3,220.20,3,.00,3,
1,2006,179,1619,188,30.05,3,54.47,3,425.60,3,30.13,3,10.46,3,219.00,3,.00,3,
1,2006,179,1620,188,30.15,3,59.90,3,455.70,3,30.13,3,10.05,3,217.30,3,.00,3,
1,2006,179,1621,188,30.05,3,53.88,3,474.50,3,30.13,3,11.06,3,225.70,3,.00,3,
1,2006,179,1622,188,30.01,3,55.04,3,467.00,3,30.13,3,11.50,3,221.40,3,.00,3,
1,2006,179,1623,188,30.05,3,53.24,3,430.70,3,30.13,3,11.91,3,227.10,3,.00,3,
1,2006,179,1624,188,30.05,3,51.18,3,390.70,3,30.13,3,12.00,3,227.10,3,.00,3,
1,2006,179,1625,188,30.08,3,55.27,3,361.50,3,30.13,3,11.53,3,224.10,3,.00,3,
1,2006,179,1626,188,30.05,3,52.88,3,348.80,3,30.13,3,11.40,3,223.40,3,.00,3,
1,2006,179,1627,188,30.08,3,56.70,3,367.20,3,30.13,3,10.73,3,225.50,3,.00,3,
1,2006,179,1628,188,30.12,3,55.57,3,378.50,3,30.13,3,10.49,3,225.20,3,.00,3,
1,2006,179,1629,188,30.12,3,57.47,3,393.60,3,30.13,3,10.99,3,227.90,3,.00,3,
1,2006,179,1630,188,30.12,3,53.34,3,391.70,3,30.13,3,10.77,3,225.50,3,.00,3,
1,2006,179,1631,188,30.08,3,55.17,3,330.50,3,30.13,3,10.33,3,226.40,3,.00,3,
1,2006,179,1632,188,30.12,3,54.51,3,333.30,3,30.13,3,10.13,3,223.80,3,.00,3,
1,2006,179,1633,188,30.18,3,52.08,3,313.50,3,30.13,3,10.59,3,226.20,3,.00,3,
1,2006,179,1634,188,30.08,3,54.21,3,312.10,3,30.13,3,9.82,3,228.10,3,.00,3,
1,2006,179,1635,188,30.18,3,53.88,3,316.30,3,30.13,3,9.29,3,233.00,3,.00,3,
1,2006,179,1636,188,30.25,3,53.54,3,327.60,3,30.13,3,9.84,3,227.40,3,.00,3,
1,2006,179,1637,188,30.22,3,53.28,3,348.40,3,30.13,3,9.42,3,228.40,3,.00,3,
1,2006,179,1638,188,30.22,3,57.57,3,362.50,3,30.13,3,9.14,3,220.20,3,.00,3,
1,2006,179,1639,188,30.22,3,55.87,3,380.40,3,30.13,3,8.61,3,229.10,3,.00,3,
1,2006,179,1640,188,30.15,3,54.61,3,431.20,3,30.13,3,8.45,3,227.50,3,.00,3,
1,2006,179,1641,188,30.15,3,55.41,3,389.80,3,30.13,3,8.89,3,231.30,3,.00,3,
1,2006,179,1642,188,30.15,3,55.31,3,384.10,3,30.13,3,8.78,3,229.60,3,.00,3,
1,2006,179,1643,188,30.18,3,52.61,3,401.10,3,30.13,3,8.82,3,231.00,3,.00,3,
1,2006,179,1644,188,30.35,3,55.77,3,442.10,3,30.12,3,7.56,3,232.50,3,.00,3,
1,2006,179,1645,188,30.35,3,58.34,3,425.60,3,30.13,3,7.26,3,244.70,3,.00,3,
1,2006,179,1646,188,30.32,3,51.91,3,399.20,3,30.13,3,6.87,3,253.10,3,.00,3,
1,2006,179,1647,188,30.38,3,52.94,3,391.70,3,30.12,3,6.73,3,260.10,3,.00,3,
1,2006,179,1648,188,30.45,3,50.98,3,383.20,3,30.13,3,6.44,3,267.80,3,.00,3,
1,2006,179,1649,188,30.52,3,49.72,3,361.60,3,30.13,3,6.55,3,272.30,3,.00,3,
1,2006,179,1650,188,30.58,3,54.68,3,361.60,3,30.13,3,6.15,3,270.10,3,.00,3,
1,2006,179,1651,188,30.55,3,51.25,3,356.40,3,30.13,3,6.07,3,266.90,3,.00,3,
1,2006,179,1652,188,30.58,3,53.98,3,367.70,3,30.12,3,6.45,3,271.90,3,.00,3,
1,2006,179,1653,188,30.62,3,51.48,3,331.90,3,30.13,3,6.42,3,274.70,3,.00,3,
1,2006,179,1654,188,30.55,3,51.48,3,303.20,3,30.13,3,6.60,3,271.90,3,.00,3,
1,2006,179,1655,188,30.55,3,51.88,3,299.90,3,30.13,3,6.54,3,273.70,3,.00,3,
1,2006,179,1656,188,30.55,3,51.68,3,294.70,3,30.13,3,6.15,3,276.00,3,.00,3,
1,2006,179,1657,188,30.52,3,54.74,3,293.80,3,30.13,3,5.77,3,272.80,3,.00,3,
1,2006,179,1658,188,30.55,3,50.32,3,288.10,3,30.13,3,6.35,3,266.60,3,.00,3,
1,2006,179,1659,188,30.55,3,53.28,3,293.80,3,30.13,3,6.20,3,271.70,3,.00,3,
1,2006,179,1700,188,30.52,3,50.65,3,297.50,3,30.13,3,6.91,3,272.50,3,.00,3,
1,2006,179,1701,188,30.58,3,54.41,3,316.40,3,30.13,3,6.67,3,273.70,3,.00,3,
1,2006,179,1710,188,30.15,3,55.41,3,267.40,3,30.12,3,6.78,3,248.20,3,.00,3,
1,2006,179,1711,188,30.05,3,55.17,3,271.20,3,30.12,3,6.78,3,251.10,3,.00,3,
1,2006,179,1712,188,30.12,3,54.38,3,273.60,3,30.13,3,9.57,3,251.70,3,.00,3,
1,2006,179,1713,188,30.12,3,58.80,3,271.20,3,30.12,3,9.66,3,246.20,3,.00,3,
1,2006,179,1714,188,30.15,3,56.21,3,280.60,3,30.13,3,9.92,3,257.40,3,.00,3,
1,2006,179,1715,188,30.15,3,53.38,3,290.00,3,30.12,3,10.21,3,262.00,3,.00,3,
1,2006,179,1716,188,30.25,3,50.95,3,299.40,3,30.13,3,9.58,3,267.50,3,.00,3,
1,2006,179,1717,188,30.25,3,55.61,3,295.70,3,30.13,3,9.42,3,259.80,3,.00,3,
1,2006,179,1718,188,30.25,3,51.88,3,295.70,3,30.12,3,9.29,3,262.70,3,.00,3,
1,2006,179,1719,188,30.22,3,53.34,3,283.90,3,30.12,3,8.73,3,263.70,3,.00,3,
1,2006,179,1720,188,30.22,3,53.08,3,279.70,3,30.13,3,9.54,3,264.60,3,.00,3,
1,2006,179,1721,188,30.25,3,55.07,3,281.60,3,30.13,3,9.58,3,265.30,3,.00,3,
1,2006,179,1722,188,30.25,3,53.81,3,288.20,3,30.13,3,9.11,3,265.80,3,.00,3,
1,2006,179,1723,188,30.25,3,55.31,3,276.90,3,30.13,3,10.01,3,259.50,3,.00,3,
1,2006,179,1724,188,30.28,3,54.48,3,299.00,3,30.13,3,10.16,3,259.00,3,.00,3,
1,2006,179,1725,188,30.15,3,51.85,3,307.00,3,30.12,3,10.68,3,261.10,3,.00,3,
1,2006,179,1726,188,30.22,3,53.41,3,308.90,3,30.12,3,10.90,3,263.30,3,.00,3,
1,2006,179,1727,188,30.22,3,52.31,3,313.60,3,30.12,3,9.76,3,262.70,3,.00,3,
1,2006,179,1728,188,30.22,3,52.11,3,318.30,3,30.13,3,9.49,3,257.10,3,.00,3,
1,2006,179,1729,188,30.18,3,54.31,3,325.80,3,30.12,3,10.00,3,261.80,3,.00,3,
1,2006,179,1730,188,30.15,3,51.25,3,331.50,3,30.12,3,10.88,3,265.30,3,.00,3,
1,2006,179,1731,188,30.22,3,50.02,3,335.30,3,30.12,3,11.21,3,260.30,3,.00,3,
1,2006,179,1732,188,30.18,3,54.24,3,340.90,3,30.12,3,10.88,3,261.80,3,.00,3,
1,2006,179,1733,188,30.18,3,50.62,3,338.60,3,30.12,3,11.11,3,260.70,3,.00,3,
1,2006,179,1734,188,30.18,3,51.41,3,331.50,3,30.12,3,10.94,3,264.20,3,.00,3,
1,2006,179,1735,188,30.22,3,52.05,3,320.20,3,30.13,3,11.13,3,259.70,3,.00,3,
1,2006,179,1736,188,30.22,3,52.15,3,313.10,3,30.13,3,10.37,3,264.10,3,.00,3,
1,2006,179,1737,188,30.25,3,48.82,3,303.20,3,30.12,3,10.75,3,264.20,3,.00,3,
1,2006,179,1738,188,30.15,3,49.98,3,296.20,3,30.13,3,10.54,3,267.80,3,.00,3,
1,2006,179,1739,188,30.18,3,51.28,3,290.50,3,30.13,3,9.86,3,257.40,3,.00,3,
1,2006,179,1740,188,30.08,3,52.55,3,280.60,3,30.13,3,9.29,3,255.00,3,.00,3,
1,2006,179,1741,188,30.18,3,50.12,3,271.20,3,30.13,3,9.67,3,260.00,3,.00,3,
1,2006,179,1742,188,30.08,3,51.61,3,258.00,3,30.13,3,9.23,3,255.40,3,.00,3,
1,2006,179,1743,188,30.12,3,52.71,3,259.00,3,30.13,3,9.42,3,258.50,3,.00,3,
1,2006,179,1744,188,30.15,3,51.78,3,237.30,3,30.13,3,9.06,3,266.40,3,.00,3,
1,2006,179,1745,188,30.05,3,53.54,3,233.60,3,30.13,3,9.33,3,265.90,3,.00,3,
1,2006,179,1746,188,30.02,3,50.38,3,231.70,3,30.13,3,9.39,3,262.50,3,.00,3,
1,2006,179,1747,188,30.02,3,52.68,3,231.70,3,30.13,3,9.50,3,262.20,3,.00,3,
1,2006,179,1748,188,30.15,3,50.75,3,231.70,3,30.13,3,9.67,3,272.70,3,.00,3,
1,2006,179,1749,188,30.12,3,53.04,3,227.90,3,30.13,3,9.26,3,269.30,3,.00,3,
1,2006,179,1750,188,30.08,3,54.14,3,229.80,3,30.13,3,8.87,3,265.80,3,.00,3,
1,2006,179,1751,188,30.02,3,50.35,3,227.90,3,30.13,3,9.12,3,269.80,3,.00,3,
1,2006,179,1752,188,30.15,3,48.95,3,224.10,3,30.13,3,9.35,3,267.20,3,.00,3,
1,2006,179,1753,188,30.12,3,50.12,3,209.10,3,30.13,3,8.72,3,273.50,3,.00,3,
1,2006,179,1754,188,30.18,3,50.55,3,205.30,3,30.13,3,8.92,3,270.40,3,.00,3,
1,2006,179,1755,188,30.12,3,50.65,3,194.50,3,30.13,3,8.80,3,270.50,3,.00,3,
1,2006,179,1756,188,30.15,3,49.75,3,192.10,3,30.13,3,8.53,3,273.60,3,.00,3,
1,2006,179,1757,188,30.05,3,54.34,3,194.00,3,30.13,3,7.79,3,270.30,3,.00,3,
1,2006,179,1758,188,30.12,3,56.81,3,176.10,3,30.13,3,7.55,3,273.00,3,.00,3,
1,2006,179,1759,188,30.02,3,52.01,3,167.60,3,30.13,3,8.15,3,261.10,3,.00,3,
1,2006,179,1800,188,30.05,3,55.87,3,161.00,3,30.13,3,7.77,3,258.20,3,.00,3,
1,2006,179,1801,188,30.05,3,53.24,3,154.40,3,30.13,3,8.08,3,263.50,3,.00,3,
1,2006,179,1810,188,30.12,3,48.25,3,101.70,3,30.13,3,7.98,3,262.20,3,.00,3,
1,2006,179,1811,188,30.08,3,47.85,3,101.70,3,30.13,3,7.98,3,260.60,3,.00,3,
1,2006,179,1812,188,30.12,3,50.85,3,99.40,3,30.13,3,6.79,3,263.70,3,.00,3,
1,2006,179,1813,188,30.18,3,52.05,3,98.40,3,30.13,3,6.73,3,249.40,3,.00,3,
1,2006,179,1814,188,30.18,3,52.88,3,99.80,3,30.13,3,7.04,3,250.60,3,.00,3,
1,2006,179,1815,188,30.12,3,50.12,3,96.10,3,30.13,3,6.72,3,249.90,3,.00,3,
1,2006,179,1816,188,30.08,3,51.38,3,89.50,3,30.13,3,7.25,3,250.10,3,.00,3,
1,2006,179,1817,188,30.08,3,50.92,3,86.60,3,30.13,3,7.34,3,251.80,3,.00,3,
1,2006,179,1818,188,30.12,3,50.52,3,83.80,3,30.13,3,7.43,3,251.20,3,.00,3,
1,2006,179,1819,188,30.05,3,49.88,3,81.00,3,30.13,3,7.33,3,251.80,3,.00,3,
1,2006,179,1820,188,30.08,3,53.08,3,76.30,3,30.13,3,7.07,3,250.10,3,.00,3,
1,2006,179,1821,188,30.02,3,51.91,3,71.60,3,30.13,3,7.06,3,253.50,3,.00,3,
1,2006,179,1822,188,30.05,3,54.58,3,68.75,3,30.13,3,6.48,3,252.60,3,.00,3,
1,2006,179,1823,188,30.05,3,55.14,3,65.92,3,30.13,3,6.23,3,256.90,3,.00,3,
1,2006,179,1824,188,29.95,3,54.28,3,62.16,3,30.13,3,6.85,3,266.50,3,.00,3,
1,2006,179,1825,188,29.98,3,51.95,3,58.39,3,30.13,3,6.85,3,261.00,3,.00,3,
1,2006,179,1826,188,30.02,3,52.41,3,56.50,3,30.13,3,6.84,3,262.70,3,.00,3,
1,2006,179,1827,188,30.02,3,52.71,3,52.74,3,30.13,3,6.79,3,262.00,3,.00,3,
1,2006,179,1828,188,30.02,3,52.51,3,49.91,3,30.13,3,6.72,3,269.00,3,.00,3,
1,2006,179,1829,188,30.02,3,51.38,3,47.09,3,30.13,3,7.39,3,272.10,3,.00,3,
1,2006,179,1830,188,29.98,3,48.69,3,45.67,3,30.13,3,7.22,3,272.40,3,.00,3,
1,2006,179,1831,188,29.98,3,52.11,3,45.20,3,30.13,3,7.17,3,272.30,3,.00,3,
1,2006,179,1832,188,30.02,3,52.85,3,43.32,3,30.13,3,6.74,3,271.10,3,.00,3,
1,2006,179,1833,188,29.95,3,54.58,3,41.44,3,30.13,3,6.73,3,277.50,3,.00,3,
1,2006,179,1834,188,29.98,3,51.38,3,40.49,3,30.13,3,6.82,3,273.60,3,.00,3,
1,2006,179,1835,188,29.95,3,52.85,3,39.55,3,30.13,3,6.63,3,269.20,3,.00,3,
1,2006,179,1836,188,29.95,3,52.68,3,37.67,3,30.13,3,6.23,3,268.40,3,.00,3,
1,2006,179,1837,188,29.95,3,53.61,3,35.79,3,30.13,3,6.30,3,271.30,3,.00,3,
1,2006,179,1838,188,29.92,3,53.28,3,33.90,3,30.13,3,6.23,3,269.90,3,.00,3,
1,2006,179,1839,188,29.92,3,55.57,3,32.02,3,30.13,3,5.45,3,268.00,3,.00,3,
1,2006,179,1840,188,29.88,3,53.24,3,30.14,3,30.13,3,5.97,3,263.40,3,.00,3,
1,2006,179,1841,188,29.92,3,53.54,3,28.25,3,30.13,3,6.19,3,266.10,3,.00,3,
1,2006,179,1842,188,29.85,3,54.48,3,26.37,3,30.13,3,6.28,3,261.20,3,.00,3,
1,2006,179,1843,188,29.85,3,53.24,3,24.49,3,30.13,3,6.28,3,261.90,3,.00,3,
1,2006,179,1844,188,29.82,3,55.34,3,22.60,3,30.13,3,6.13,3,269.90,3,.00,3,
1,2006,179,1845,188,29.92,3,55.34,3,20.72,3,30.13,3,6.65,3,266.80,3,.00,3,
1,2006,179,1846,188,29.92,3,54.74,3,18.83,3,30.13,3,6.26,3,274.40,3,.00,3,
1,2006,179,1847,188,29.85,3,55.64,3,16.95,3,30.13,3,6.19,3,264.30,3,.00,3,
1,2006,179,1848,188,29.85,3,53.28,3,15.07,3,30.13,3,6.90,3,274.20,3,.00,3,
1,2006,179,1849,188,29.82,3,53.88,3,15.07,3,30.13,3,6.33,3,272.50,3,.00,3,
1,2006,179,1850,188,29.82,3,54.64,3,13.18,3,30.13,3,6.41,3,273.80,3,.00,3,
1,2006,179,1851,188,29.78,3,53.14,3,11.30,3,30.13,3,6.37,3,276.50,3,.00,3,
1,2006,179,1852,188,29.88,3,57.60,3,9.42,3,30.13,3,6.18,3,276.60,3,.00,3,
1,2006,179,1853,188,29.78,3,53.64,3,9.42,3,30.13,3,6.58,3,275.70,3,.00,3,
1,2006,179,1854,188,29.82,3,54.58,3,7.53,3,30.13,3,6.23,3,272.20,3,.00,3,
1,2006,179,1855,188,29.85,3,53.74,3,7.06,3,30.13,3,5.94,3,268.50,3,.00,3,
1,2006,179,1856,188,29.75,3,52.38,3,6.59,3,30.13,3,6.28,3,273.30,3,.00,3,
1,2006,179,1857,188,29.82,3,53.98,3,6.59,3,30.13,3,5.78,3,274.20,3,.00,3,
1,2006,179,1858,188,29.78,3,53.44,3,5.65,3,30.13,3,6.16,3,270.90,3,.00,3,
1,2006,179,1859,188,29.92,3,53.74,3,4.71,3,30.13,3,6.30,3,271.40,3,.00,3,
1,2006,179,1900,188,29.78,3,53.01,3,4.71,3,30.13,3,6.28,3,271.30,3,.00,3,
1,2006,179,1901,188,29.78,3,55.21,3,4.24,3,30.13,3,6.38,3,275.20,3,.00,3,
1,2006,179,1910,188,29.68,3,60.57,3,.94,3,30.14,3,6.45,3,287.40,3,.00,3,
1,2006,179,1911,188,29.72,3,61.23,3,.94,3,30.14,3,6.45,3,289.70,3,.00,3,
1,2006,179,1912,188,29.62,3,56.27,3,.94,3,30.14,3,5.90,3,285.50,3,.00,3,
1,2006,179,1913,188,29.58,3,55.57,3,.94,3,30.13,3,6.38,3,286.30,3,.00,3,
1,2006,179,1914,188,29.65,3,54.31,3,.94,3,30.14,3,6.45,3,284.90,3,.00,3,
1,2006,179,1915,188,29.65,3,56.17,3,.47,3,30.14,3,6.59,3,289.10,3,.00,3,
1,2006,179,1916,188,29.75,3,56.71,3,.00,3,30.13,3,6.22,3,286.10,3,.00,3,
1,2006,179,1917,188,29.68,3,55.04,3,.00,3,30.13,3,6.22,3,286.60,3,.00,3,
1,2006,179,1918,188,29.75,3,56.41,3,.94,3,30.14,3,5.62,3,285.10,3,.00,3,
1,2006,179,1919,188,29.68,3,55.37,3,.47,3,30.14,3,5.98,3,289.30,3,.00,3,
1,2006,179,1920,188,29.78,3,56.17,3,.00,3,30.14,3,6.51,3,288.90,3,.00,3,
1,2006,179,1921,188,29.68,3,57.07,3,.00,3,30.14,3,6.13,3,288.80,3,.00,3,
1,2006,179,1922,188,29.68,3,55.14,3,.00,3,30.13,3,6.21,3,286.90,3,.00,3,
1,2006,179,1923,188,29.68,3,56.74,3,.00,3,30.14,3,6.05,3,284.80,3,.00,3,
1,2006,179,1924,188,29.82,3,58.54,3,.00,3,30.14,3,5.68,3,287.50,3,.00,3,
1,2006,179,1925,188,29.78,3,58.54,3,.00,3,30.14,3,5.66,3,294.40,3,.00,3,
1,2006,179,1926,188,29.75,3,57.97,3,.00,3,30.14,3,5.56,3,301.80,3,.00,3,
1,2006,179,1927,188,29.75,3,57.84,3,.00,3,30.14,3,5.41,3,294.90,3,.00,3,
1,2006,179,1928,188,29.68,3,57.47,3,.00,3,30.14,3,5.74,3,297.50,3,.00,3,
1,2006,179,1929,188,29.72,3,59.63,3,.00,3,30.14,3,5.06,3,303.70,3,.00,3,
1,2006,179,1930,188,29.78,3,60.00,3,.00,3,30.14,3,4.89,3,314.20,3,.00,3,
1,2006,179,1931,188,29.62,3,56.44,3,.00,3,30.14,3,5.46,3,313.90,3,.00,3,
1,2006,179,1932,188,29.62,3,55.81,3,.00,3,30.14,3,5.31,3,314.50,3,.00,3,
1,2006,179,1933,188,29.72,3,55.94,3,.00,3,30.14,3,5.31,3,315.90,3,.00,3,
1,2006,179,1934,188,29.72,3,57.21,3,.00,3,30.14,3,5.17,3,319.60,3,.00,3,
1,2006,179,1935,188,29.72,3,56.61,3,.00,3,30.14,3,5.49,3,319.60,3,.00,3,
1,2006,179,1936,188,29.75,3,57.24,3,.00,3,30.14,3,5.37,3,314.80,3,.00,3,
1,2006,179,1937,188,29.72,3,57.87,3,.00,3,30.14,3,5.05,3,315.00,3,.00,3,
1,2006,179,1938,188,29.86,3,58.61,3,.00,3,30.14,3,4.84,3,320.60,3,.00,3,
1,2006,179,1939,188,29.72,3,58.14,3,.00,3,30.14,3,4.63,3,329.30,3,.00,3,
1,2006,179,1940,188,29.72,3,56.44,3,.00,3,30.14,3,4.57,3,332.10,3,.00,3,
1,2006,179,1941,188,29.69,3,56.28,3,.00,3,30.14,3,4.70,3,334.10,3,.00,3,
1,2006,179,1942,188,29.79,3,53.91,3,.00,3,30.14,3,4.89,3,334.40,3,.00,3,
1,2006,179,1943,188,29.72,3,53.81,3,.00,3,30.14,3,4.34,3,337.70,3,.00,3,
1,2006,179,1944,188,29.69,3,52.35,3,.00,3,30.14,3,4.34,3,339.10,3,.00,3,
1,2006,179,1945,188,29.79,3,51.65,3,.00,3,30.14,3,4.09,3,337.20,3,.00,3,
1,2006,179,1946,188,29.82,3,53.22,3,.00,3,30.14,3,3.74,3,339.40,3,.00,3,
1,2006,179,1947,188,29.79,3,54.51,3,.00,3,30.14,3,3.72,3,339.80,3,.00,3,
1,2006,179,1948,188,29.82,3,54.38,3,.00,3,30.14,3,4.05,3,340.10,3,.00,3,
1,2006,179,1949,188,29.89,3,54.78,3,.00,3,30.14,3,4.53,3,335.90,3,.00,3,
1,2006,179,1950,188,29.82,3,52.49,3,.00,3,30.14,3,4.79,3,339.00,3,.00,3,
1,2006,179,1951,188,29.79,3,50.85,3,.00,3,30.15,3,4.79,3,334.60,3,.00,3,
1,2006,179,1952,188,29.89,3,51.85,3,.00,3,30.14,3,4.58,3,328.70,3,.00,3,
1,2006,179,1953,188,29.83,3,51.05,3,.00,3,30.15,3,5.00,3,330.30,3,.00,3,
1,2006,179,1954,188,29.93,3,50.09,3,.00,3,30.15,3,4.79,3,331.40,3,.00,3,
1,2006,179,1955,188,29.93,3,51.49,3,.00,3,30.15,3,4.52,3,327.70,3,.00,3,
1,2006,179,1956,188,29.96,3,52.32,3,.00,3,30.15,3,4.77,3,324.80,3,.00,3,
1,2006,179,1957,188,29.86,3,51.82,3,.00,3,30.14,3,5.12,3,328.10,3,.00,3,
1,2006,179,1958,188,29.89,3,52.49,3,.00,3,30.15,3,4.88,3,325.20,3,.00,3,
1,2006,179,1959,188,29.96,3,52.62,3,.47,3,30.15,3,5.09,3,323.50,3,.00,3,
1,2006,179,2000,188,29.86,3,52.12,3,.00,3,30.15,3,5.21,3,322.70,3,.00,3,
1,2006,179,2001,188,29.93,3,51.95,3,.00,3,30.15,3,5.72,3,322.40,3,.00,3,
1,2006,179,2010,188,29.89,3,56.81,3,.00,3,30.15,3,6.05,3,298.00,3,.00,3,
1,2006,179,2011,188,29.93,3,57.68,3,.00,3,30.15,3,6.05,3,297.60,3,.00,3,
1,2006,179,2012,188,29.79,3,57.65,3,.00,3,30.15,3,4.76,3,291.10,3,.00,3,
1,2006,179,2013,188,29.69,3,58.68,3,.00,3,30.15,3,4.74,3,299.10,3,.00,3,
1,2006,179,2014,188,29.63,3,59.98,3,.00,3,30.15,3,4.77,3,295.90,3,.00,3,
1,2006,179,2015,188,29.66,3,60.31,3,.00,3,30.15,3,4.54,3,294.60,3,.00,3,
1,2006,179,2016,188,29.56,3,59.48,3,.00,3,30.15,3,4.75,3,299.90,3,.00,3,
1,2006,179,2017,188,29.53,3,60.77,3,.00,3,30.15,3,5.24,3,295.00,3,.00,3,
1,2006,179,2018,188,29.56,3,61.11,3,.00,3,30.15,3,5.59,3,288.60,3,.00,3,
1,2006,179,2019,188,29.40,3,59.61,3,.00,3,30.15,3,5.75,3,289.10,3,.00,3,
1,2006,179,2020,188,29.40,3,61.31,3,.00,3,30.15,3,5.24,3,288.60,3,.00,3,
1,2006,179,2021,188,29.50,3,61.81,3,.00,3,30.15,3,5.36,3,284.90,3,.00,3,
1,2006,179,2022,188,29.30,3,59.44,3,.00,3,30.15,3,5.47,3,288.80,3,.00,3,
1,2006,179,2023,188,29.30,3,59.34,3,.00,3,30.15,3,5.33,3,295.60,3,.00,3,
1,2006,179,2024,188,29.30,3,59.64,3,.00,3,30.15,3,5.32,3,301.30,3,.00,3,
1,2006,179,2025,188,29.33,3,59.91,3,.00,3,30.15,3,5.17,3,297.00,3,.00,3,
1,2006,179,2026,188,29.30,3,58.88,3,.00,3,30.15,3,5.17,3,298.60,3,.00,3,
1,2006,179,2027,188,29.30,3,58.58,3,.00,3,30.15,3,5.14,3,297.20,3,.00,3,
1,2006,179,2028,188,29.30,3,60.14,3,.00,3,30.15,3,5.22,3,295.60,3,.00,3,
1,2006,179,2029,188,29.36,3,61.81,3,.00,3,30.15,3,5.07,3,298.80,3,.00,3,
1,2006,179,2030,188,29.33,3,60.81,3,.00,3,30.15,3,5.07,3,300.90,3,.00,3,
1,2006,179,2031,188,29.23,3,61.44,3,.00,3,30.15,3,4.19,3,304.00,3,.00,3,
1,2006,179,2032,188,29.26,3,60.38,3,.00,3,30.15,3,4.63,3,311.00,3,.00,3,
1,2006,179,2033,188,29.23,3,61.57,3,.00,3,30.15,3,4.66,3,309.80,3,.00,3,
1,2006,179,2034,188,29.23,3,58.25,3,.00,3,30.15,3,5.27,3,317.20,3,.00,3,
1,2006,179,2035,188,29.16,3,56.12,3,.00,3,30.15,3,5.52,3,322.40,3,.00,3,
1,2006,179,2036,188,29.20,3,54.12,3,.00,3,30.15,3,5.26,3,319.10,3,.00,3,
1,2006,179,2037,188,29.13,3,51.49,3,.00,3,30.15,3,4.72,3,317.80,3,.00,3,
1,2006,179,2038,188,29.20,3,52.89,3,.00,3,30.15,3,4.41,3,314.40,3,.00,3,
1,2006,179,2039,188,29.33,3,54.19,3,.00,3,30.16,3,4.03,3,317.50,3,.00,3,
1,2006,179,2040,188,29.30,3,54.05,3,.00,3,30.15,3,3.88,3,319.30,3,.00,3,
1,2006,179,2041,188,29.33,3,54.62,3,.00,3,30.15,3,3.92,3,320.50,3,.00,3,
1,2006,179,2042,188,29.33,3,54.35,3,.00,3,30.16,3,3.73,3,328.10,3,.00,3,
1,2006,179,2043,188,29.30,3,55.65,3,.00,3,30.16,3,3.52,3,331.80,3,.00,3,
1,2006,179,2044,188,29.33,3,54.32,3,.00,3,30.15,3,3.91,3,329.20,3,.00,3,
1,2006,179,2045,188,29.40,3,54.32,3,.00,3,30.16,3,3.85,3,329.40,3,.00,3,
1,2006,179,2046,188,29.36,3,54.25,3,.00,3,30.16,3,3.65,3,331.60,3,.00,3,
1,2006,179,2047,188,29.33,3,54.02,3,.00,3,30.16,3,4.18,3,330.90,3,.00,3,
1,2006,179,2048,188,29.40,3,52.42,3,.00,3,30.16,3,3.55,3,338.20,3,.00,3,
1,2006,179,2049,188,29.33,3,53.15,3,.00,3,30.16,3,3.52,3,324.90,3,.00,3,
1,2006,179,2050,188,29.33,3,53.25,3,.00,3,30.16,3,3.57,3,327.70,3,.00,3,
1,2006,179,2051,188,29.36,3,53.29,3,.00,3,30.16,3,3.17,3,330.10,3,.00,3,
1,2006,179,2052,188,29.33,3,54.78,3,.00,3,30.16,3,3.27,3,323.20,3,.00,3,
1,2006,179,2053,188,29.36,3,55.85,3,.00,3,30.16,3,3.22,3,322.50,3,.00,3,
1,2006,179,2054,188,29.33,3,55.12,3,.00,3,30.16,3,2.40,3,315.80,3,.00,3,
1,2006,179,2055,188,29.23,3,54.78,3,.00,3,30.16,3,2.35,3,313.60,3,.00,3,
1,2006,179,2056,188,29.26,3,55.12,3,.00,3,30.16,3,3.16,3,326.50,3,.00,3,
1,2006,179,2057,188,29.26,3,53.82,3,.00,3,30.16,3,3.24,3,334.90,3,.00,3,
1,2006,179,2058,188,29.17,3,54.02,3,.00,3,30.16,3,3.05,3,337.40,3,.00,3,
1,2006,179,2059,188,29.27,3,54.49,3,.00,3,30.16,3,2.93,3,336.30,3,.00,3,
1,2006,179,2100,188,29.17,3,53.02,3,.00,3,30.16,3,3.09,3,340.10,3,.00,3,
1,2006,179,2101,188,29.17,3,51.96,3,.00,3,30.16,3,2.81,3,340.30,3,.00,3,
1,2006,179,2110,188,29.13,3,53.12,3,.00,3,30.17,3,2.70,3,343.70,3,.00,3,
1,2006,179,2111,188,29.13,3,53.06,3,.00,3,30.17,3,2.70,3,343.80,3,.00,3,
1,2006,179,2112,188,29.20,3,54.15,3,.00,3,30.17,3,2.56,3,344.00,3,.00,3,
1,2006,179,2113,188,29.23,3,53.32,3,.00,3,30.17,3,2.60,3,342.30,3,.00,3,
1,2006,179,2114,188,29.16,3,53.52,3,.00,3,30.17,3,2.76,3,337.50,3,.00,3,
1,2006,179,2115,188,29.10,3,54.12,3,.00,3,30.17,3,2.90,3,334.10,3,.00,3,
1,2006,179,2116,188,29.13,3,54.09,3,.00,3,30.17,3,3.37,3,330.90,3,.00,3,
1,2006,179,2117,188,29.20,3,53.05,3,.00,3,30.17,3,3.30,3,331.10,3,.00,3,
1,2006,179,2118,188,29.07,3,52.69,3,.00,3,30.17,3,3.14,3,326.30,3,.00,3,
1,2006,179,2119,188,29.10,3,52.89,3,.00,3,30.17,3,3.32,3,332.40,3,.00,3,
1,2006,179,2120,188,29.13,3,52.52,3,.00,3,30.17,3,3.09,3,340.00,3,.00,3,
1,2006,179,2121,188,29.17,3,53.59,3,.00,3,30.17,3,2.79,3,333.20,3,.00,3,
1,2006,179,2122,188,29.10,3,54.99,3,.00,3,30.17,3,3.04,3,333.70,3,.00,3,
1,2006,179,2123,188,29.10,3,55.88,3,.00,3,30.17,3,2.83,3,333.90,3,.00,3,
1,2006,179,2124,188,29.10,3,54.85,3,.00,3,30.17,3,2.97,3,339.50,3,.00,3,
1,2006,179,2125,188,29.13,3,54.42,3,.00,3,30.17,3,3.08,3,339.90,3,.00,3,
1,2006,179,2126,188,29.07,3,54.12,3,.00,3,30.17,3,2.67,3,340.80,3,.00,3,
1,2006,179,2127,188,29.10,3,54.52,3,.00,3,30.17,3,2.31,3,338.60,3,.00,3,
1,2006,179,2128,188,29.17,3,55.22,3,.00,3,30.17,3,2.31,3,336.50,3,.00,3,
1,2006,179,2129,188,29.07,3,54.49,3,.00,3,30.17,3,2.26,3,335.90,3,.00,3,
1,2006,179,2130,188,29.10,3,54.02,3,.00,3,30.17,3,2.34,3,340.00,3,.00,3,
1,2006,179,2131,188,29.00,3,53.42,3,.00,3,30.17,3,2.08,3,340.60,3,.00,3,
1,2006,179,2132,188,29.10,3,54.36,3,.00,3,30.17,3,2.08,3,339.80,3,.00,3,
1,2006,179,2133,188,29.10,3,54.29,3,.00,3,30.17,3,2.00,3,339.80,3,.00,3,
1,2006,179,2134,188,29.07,3,54.39,3,.00,3,30.17,3,2.02,3,340.50,3,.00,3,
1,2006,179,2135,188,29.14,3,54.06,3,.00,3,30.17,3,2.18,3,339.90,3,.00,3,
1,2006,179,2136,188,29.04,3,54.52,3,.00,3,30.17,3,2.10,3,342.40,3,.00,3,
1,2006,179,2137,188,29.04,3,54.19,3,.00,3,30.17,3,1.94,3,338.80,3,.00,3,
1,2006,179,2138,188,29.07,3,54.62,3,.00,3,30.17,3,2.36,3,341.90,3,.00,3,
1,2006,179,2139,188,29.04,3,54.36,3,.00,3,30.17,3,2.19,3,348.80,3,.00,3,
1,2006,179,2140,188,28.97,3,55.02,3,.00,3,30.17,3,2.16,3,347.80,3,.00,3,
1,2006,179,2141,188,29.07,3,55.82,3,.00,3,30.17,3,2.29,3,351.40,3,.00,3,
1,2006,179,2142,188,29.04,3,55.26,3,.00,3,30.17,3,2.13,3,353.30,3,.00,3,
1,2006,179,2143,188,29.00,3,55.36,3,.00,3,30.17,3,2.02,3,353.30,3,.00,3,
1,2006,179,2144,188,29.04,3,55.36,3,.00,3,30.17,3,1.87,3,353.50,3,.00,3,
1,2006,179,2145,188,29.00,3,55.62,3,.00,3,30.17,3,1.76,3,346.60,3,.00,3,
1,2006,179,2146,188,29.04,3,55.76,3,.00,3,30.17,3,1.86,3,343.20,3,.00,3,
1,2006,179,2147,188,28.97,3,56.42,3,.00,3,30.17,3,1.72,3,341.60,3,.00,3,
1,2006,179,2148,188,28.97,3,56.29,3,.00,3,30.17,3,1.83,3,336.60,3,.00,3,
1,2006,179,2149,188,28.97,3,56.39,3,.00,3,30.17,3,1.70,3,337.20,3,.00,3,
1,2006,179,2150,188,28.94,3,56.79,3,.00,3,30.17,3,2.05,3,335.50,3,.00,3,
1,2006,179,2151,188,29.01,3,56.79,3,.00,3,30.17,3,1.82,3,334.80,3,.00,3,
1,2006,179,2152,188,28.97,3,56.76,3,.00,3,30.17,3,2.11,3,336.50,3,.00,3,
1,2006,179,2153,188,28.87,3,57.06,3,.00,3,30.17,3,2.11,3,334.80,3,.00,3,
1,2006,179,2154,188,28.94,3,57.26,3,.00,3,30.17,3,1.91,3,334.30,3,.00,3,
1,2006,179,2155,188,28.94,3,57.59,3,.00,3,30.17,3,2.19,3,342.10,3,.00,3,
1,2006,179,2156,188,28.97,3,57.52,3,.00,3,30.17,3,2.57,3,335.30,3,.00,3,
1,2006,179,2157,188,28.87,3,57.56,3,.00,3,30.17,3,2.74,3,327.80,3,.00,3,
1,2006,179,2158,188,28.91,3,57.42,3,.00,3,30.17,3,3.16,3,327.30,3,.00,3,
1,2006,179,2159,188,28.94,3,57.56,3,.00,3,30.17,3,3.39,3,327.60,3,.00,3,
1,2006,179,2200,188,28.84,3,57.29,3,.00,3,30.17,3,3.54,3,327.90,3,.00,3,
1,2006,179,2201,188,28.87,3,57.32,3,.00,3,30.17,3,3.54,3,325.40,3,.00,3,
1,2006,179,2210,188,28.94,3,58.25,3,.00,3,30.18,3,3.66,3,320.60,3,.00,3,
1,2006,179,2211,188,28.91,3,58.29,3,.00,3,30.17,3,3.66,3,318.50,3,.00,3,
1,2006,179,2212,188,28.97,3,57.82,3,.00,3,30.18,3,4.53,3,318.40,3,.00,3,
1,2006,179,2213,188,28.91,3,57.99,3,.00,3,30.17,3,4.25,3,318.70,3,.00,3,
1,2006,179,2214,188,28.94,3,58.09,3,.00,3,30.18,3,3.85,3,313.20,3,.00,3,
1,2006,179,2215,188,28.97,3,59.25,3,.00,3,30.17,3,3.45,3,313.80,3,.00,3,
1,2006,179,2216,188,28.91,3,59.05,3,.00,3,30.17,3,3.35,3,307.90,3,.00,3,
1,2006,179,2217,188,28.84,3,59.09,3,.00,3,30.17,3,3.06,3,305.10,3,.00,3,
1,2006,179,2218,188,28.91,3,59.09,3,.00,3,30.17,3,2.76,3,301.60,3,.00,3,
1,2006,179,2219,188,28.84,3,59.05,3,.00,3,30.17,3,2.66,3,305.90,3,.00,3,
1,2006,179,2220,188,28.81,3,59.05,3,.00,3,30.18,3,2.39,3,307.60,3,.00,3,
1,2006,179,2221,188,28.81,3,59.39,3,.00,3,30.17,3,2.43,3,311.90,3,.00,3,
1,2006,179,2222,188,28.77,3,59.39,3,.00,3,30.17,3,2.29,3,310.60,3,.00,3,
1,2006,179,2223,188,28.67,3,59.49,3,.00,3,30.18,3,2.58,3,318.50,3,.00,3,
1,2006,179,2224,188,28.81,3,59.12,3,.00,3,30.18,3,2.29,3,321.30,3,.00,3,
1,2006,179,2225,188,28.74,3,59.15,3,.00,3,30.18,3,2.80,3,316.60,3,.00,3,
1,2006,179,2226,188,28.77,3,59.39,3,.00,3,30.17,3,2.61,3,315.40,3,.00,3,
1,2006,179,2227,188,28.71,3,59.55,3,.00,3,30.18,3,3.08,3,324.90,3,.00,3,
1,2006,179,2228,188,28.71,3,59.02,3,.00,3,30.18,3,2.87,3,318.50,3,.00,3,
1,2006,179,2229,188,28.71,3,59.35,3,.00,3,30.17,3,3.33,3,314.40,3,.00,3,
1,2006,179,2230,188,28.67,3,59.02,3,.00,3,30.18,3,3.34,3,310.30,3,.00,3,
1,2006,179,2231,188,28.74,3,59.32,3,.00,3,30.18,3,3.50,3,309.90,3,.00,3,
1,2006,179,2232,188,28.81,3,59.32,3,.00,3,30.17,3,3.67,3,312.00,3,.00,3,
1,2006,179,2233,188,28.77,3,59.09,3,.00,3,30.17,3,3.75,3,315.50,3,.00,3,
1,2006,179,2234,188,28.71,3,59.32,3,.00,3,30.17,3,3.78,3,318.30,3,.00,3,
1,2006,179,2235,188,28.67,3,58.46,3,.00,3,30.18,3,3.52,3,316.90,3,.00,3,
1,2006,179,2236,188,28.67,3,59.12,3,.00,3,30.17,3,3.66,3,318.90,3,.00,3,
1,2006,179,2237,188,28.77,3,58.85,3,.00,3,30.18,3,3.32,3,321.30,3,.00,3,
1,2006,179,2238,188,28.67,3,58.26,3,.00,3,30.18,3,3.64,3,325.50,3,.00,3,
1,2006,179,2239,188,28.67,3,57.89,3,.00,3,30.17,3,3.75,3,326.80,3,.00,3,
1,2006,179,2240,188,28.67,3,58.29,3,.00,3,30.17,3,3.83,3,331.20,3,.00,3,
1,2006,179,2241,188,28.71,3,58.99,3,.00,3,30.18,3,3.64,3,336.70,3,.00,3,
1,2006,179,2242,188,28.74,3,59.19,3,.00,3,30.18,3,3.89,3,338.90,3,.00,3,
1,2006,179,2243,188,28.67,3,59.52,3,.00,3,30.18,3,4.09,3,340.70,3,.00,3,
1,2006,179,2244,188,28.74,3,59.25,3,.00,3,30.18,3,4.16,3,342.60,3,.00,3,
1,2006,179,2245,188,28.74,3,59.92,3,.00,3,30.18,3,4.21,3,347.60,3,.00,3,
1,2006,179,2246,188,28.68,3,60.05,3,.47,3,30.18,3,4.46,3,347.70,3,.00,3,
1,2006,179,2247,188,28.77,3,60.32,3,.00,3,30.18,3,4.54,3,348.70,3,.00,3,
1,2006,179,2248,188,28.71,3,59.62,3,.00,3,30.18,3,4.80,3,354.60,3,.00,3,
1,2006,179,2249,188,28.74,3,59.99,3,.00,3,30.18,3,4.61,3,352.20,3,.00,3,
1,2006,179,2250,188,28.71,3,60.15,3,.00,3,30.18,3,4.86,3,352.50,3,.00,3,
1,2006,179,2251,188,28.74,3,60.12,3,.00,3,30.18,3,5.08,3,352.00,3,.00,3,
1,2006,179,2252,188,28.84,3,60.59,3,.00,3,30.18,3,5.00,3,350.80,3,.00,3,
1,2006,179,2253,188,28.68,3,60.49,3,.00,3,30.18,3,5.29,3,352.90,3,.00,3,
1,2006,179,2254,188,28.74,3,60.22,3,.00,3,30.18,3,5.35,3,358.30,3,.00,3,
1,2006,179,2255,188,28.71,3,60.72,3,.00,3,30.18,3,5.11,3,.44,3,.00,3,
1,2006,179,2256,188,28.74,3,61.35,3,.00,3,30.18,3,4.97,3,354.70,3,.00,3,
1,2006,179,2257,188,28.71,3,61.19,3,.00,3,30.18,3,4.87,3,354.50,3,.00,3,
1,2006,179,2258,188,28.68,3,61.35,3,.00,3,30.18,3,5.05,3,351.30,3,.00,3,
1,2006,179,2259,188,28.61,3,61.68,3,.00,3,30.18,3,5.04,3,355.80,3,.00,3,
1,2006,179,2300,188,28.68,3,62.08,3,.00,3,30.18,3,4.73,3,357.90,3,.00,3,
1,2006,179,2301,188,28.71,3,62.92,3,.00,3,30.18,3,4.84,3,355.60,3,.00,3,
1,2006,179,2310,188,28.58,3,61.45,3,.00,3,30.18,3,4.66,3,2.17,3,.00,3,
1,2006,179,2311,188,28.74,3,61.05,3,.00,3,30.18,3,4.66,3,2.74,3,.00,3,
1,2006,179,2312,188,28.68,3,61.52,3,.00,3,30.18,3,5.15,3,.19,3,.00,3,
1,2006,179,2313,188,28.61,3,60.79,3,.00,3,30.18,3,5.03,3,.28,3,.00,3,
1,2006,179,2314,188,28.68,3,60.49,3,.00,3,30.18,3,5.06,3,1.95,3,.00,3,
1,2006,179,2315,188,28.61,3,60.75,3,.00,3,30.18,3,5.16,3,.19,3,.00,3,
1,2006,179,2316,188,28.64,3,61.02,3,.00,3,30.18,3,4.98,3,5.50,3,.00,3,
1,2006,179,2317,188,28.68,3,61.48,3,.00,3,30.18,3,4.93,3,.24,3,.00,3,
1,2006,179,2318,188,28.64,3,61.52,3,.00,3,30.18,3,4.96,3,358.30,3,.00,3,
1,2006,179,2319,188,28.68,3,61.78,3,.00,3,30.18,3,5.05,3,358.30,3,.00,3,
1,2006,179,2320,188,28.68,3,61.65,3,.00,3,30.18,3,4.93,3,356.30,3,.00,3,
1,2006,179,2321,188,28.71,3,61.95,3,.00,3,30.18,3,4.98,3,354.30,3,.00,3,
1,2006,179,2322,188,28.68,3,61.98,3,.00,3,30.18,3,5.11,3,351.10,3,.00,3,
1,2006,179,2323,188,28.71,3,61.68,3,.00,3,30.18,3,5.18,3,352.80,3,.00,3,
1,2006,179,2324,188,28.71,3,61.65,3,.00,3,30.18,3,5.35,3,355.50,3,.00,3,
1,2006,179,2325,188,28.71,3,61.48,3,.00,3,30.18,3,5.78,3,353.30,3,.00,3,
1,2006,179,2326,188,28.74,3,61.72,3,.00,3,30.18,3,5.77,3,356.30,3,.00,3,
1,2006,179,2327,188,28.71,3,62.85,3,.00,3,30.18,3,5.16,3,354.50,3,.00,3,
1,2006,179,2328,188,28.74,3,62.22,3,.00,3,30.18,3,5.25,3,358.10,3,.00,3,
1,2006,179,2329,188,28.68,3,62.18,3,.00,3,30.18,3,5.32,3,358.30,3,.00,3,
1,2006,179,2330,188,28.77,3,62.52,3,.00,3,30.17,3,5.15,3,354.40,3,.00,3,
1,2006,179,2331,188,28.68,3,63.18,3,.00,3,30.17,3,4.95,3,349.30,3,.00,3,
1,2006,179,2332,188,28.71,3,64.05,3,.00,3,30.18,3,5.05,3,346.00,3,.00,3,
1,2006,179,2333,188,28.71,3,63.22,3,.00,3,30.17,3,5.43,3,354.00,3,.00,3,
1,2006,179,2334,188,28.74,3,63.95,3,.00,3,30.18,3,5.31,3,351.00,3,.00,3,
1,2006,179,2335,188,28.74,3,64.35,3,.00,3,30.17,3,5.36,3,346.50,3,.00,3,
1,2006,179,2336,188,28.68,3,63.72,3,.00,3,30.17,3,5.68,3,346.30,3,.00,3,
1,2006,179,2337,188,28.71,3,64.11,3,.00,3,30.17,3,5.71,3,342.80,3,.00,3,
1,2006,179,2338,188,28.68,3,64.38,3,.00,3,30.17,3,5.93,3,347.20,3,.00,3,
1,2006,179,2339,188,28.71,3,64.25,3,.00,3,30.17,3,5.84,3,344.20,3,.00,3,
1,2006,179,2340,188,28.61,3,64.95,3,.00,3,30.17,3,5.94,3,342.20,3,.00,3,
1,2006,179,2341,188,28.68,3,64.68,3,.00,3,30.17,3,6.19,3,347.90,3,.00,3,
1,2006,179,2342,188,28.68,3,65.28,3,.00,3,30.17,3,5.80,3,346.50,3,.00,3,
1,2006,179,2343,188,28.64,3,65.98,3,.00,3,30.17,3,5.59,3,349.40,3,.00,3,
1,2006,179,2344,188,28.61,3,65.61,3,.00,3,30.17,3,5.54,3,354.40,3,.00,3,
1,2006,179,2345,188,28.64,3,66.58,3,.00,3,30.17,3,5.78,3,2.48,3,.00,3,
1,2006,179,2346,188,28.71,3,66.34,3,.47,3,30.17,3,4.91,3,19.85,3,.00,3,
1,2006,179,2347,188,28.61,3,65.81,3,.00,3,30.17,3,4.86,3,23.64,3,.00,3,
1,2006,179,2348,188,28.68,3,66.15,3,.00,3,30.17,3,5.04,3,22.28,3,.00,3,
1,2006,179,2349,188,28.58,3,65.55,3,.00,3,30.17,3,5.13,3,18.14,3,.00,3,
1,2006,179,2350,188,28.54,3,65.55,3,.00,3,30.17,3,4.83,3,20.36,3,.00,3,
1,2006,179,2351,188,28.51,3,65.45,3,.00,3,30.17,3,4.92,3,17.96,3,.00,3,
1,2006,179,2352,188,28.51,3,66.31,3,.00,3,30.17,3,4.65,3,15.82,3,.00,3,
1,2006,179,2353,188,28.54,3,65.88,3,.00,3,30.17,3,5.07,3,15.93,3,.00,3,
1,2006,179,2354,188,28.51,3,66.01,3,.00,3,30.17,3,5.36,3,14.43,3,.00,3,
1,2006,179,2355,188,28.58,3,65.51,3,.00,3,30.17,3,5.96,3,9.19,3,.00,3,
1,2006,179,2356,188,28.41,3,65.08,3,.00,3,30.17,3,5.46,3,12.13,3,.00,3,
1,2006,179,2357,188,28.51,3,65.15,3,.00,3,30.17,3,5.80,3,8.15,3,.00,3,
1,2006,179,2358,188,28.54,3,65.28,3,.00,3,30.17,3,5.68,3,14.43,3,.00,3,
1,2006,179,2359,188,28.51,3,64.75,3,.00,3,30.17,3,5.78,3,14.20,3,.00,3,
1,2006,179,2400,188,28.51,3,65.38,3,.00,3,30.17,3,5.66,3,15.44,3,.00,3,
1,2006,180,1,188,28.51,3,65.01,3,.00,3,30.17,3,5.57,3,10.68,3,.00,3,
1,2006,180,10,188,28.44,3,64.98,3,.00,3,30.17,3,5.50,3,.19,3,.00,3,
1,2006,180,11,188,28.48,3,65.41,3,.00,3,30.17,3,5.50,3,354.40,3,.00,3,
1,2006,180,12,188,28.48,3,66.21,3,.00,3,30.17,3,6.12,3,2.36,3,.00,3,
1,2006,180,13,188,28.51,3,67.01,3,.00,3,30.17,3,5.97,3,2.21,3,.00,3,
1,2006,180,14,188,28.51,3,66.71,3,.00,3,30.17,3,5.99,3,3.58,3,.00,3,
1,2006,180,15,188,28.58,3,67.74,3,.00,3,30.17,3,5.75,3,340.90,3,.00,3,
1,2006,180,16,188,28.54,3,67.91,3,.00,3,30.17,3,5.73,3,357.80,3,.00,3,
1,2006,180,17,188,28.54,3,65.95,3,.00,3,30.17,3,6.51,3,2.49,3,.00,3,
1,2006,180,18,188,28.38,3,65.21,3,.00,3,30.17,3,6.90,3,.63,3,.00,3,
1,2006,180,19,188,28.41,3,64.05,3,.00,3,30.17,3,7.07,3,1.21,3,.00,3,
1,2006,180,20,188,28.38,3,63.32,3,.00,3,30.17,3,7.21,3,358.70,3,.00,3,
1,2006,180,21,188,28.41,3,63.02,3,.00,3,30.17,3,7.36,3,356.10,3,.00,3,
1,2006,180,22,188,28.38,3,62.58,3,.00,3,30.17,3,7.07,3,351.80,3,.00,3,
1,2006,180,23,188,28.51,3,61.98,3,.00,3,30.17,3,7.11,3,348.80,3,.00,3,
1,2006,180,24,188,28.58,3,62.42,3,.00,3,30.17,3,7.09,3,355.70,3,.00,3,
1,2006,180,25,188,28.51,3,61.72,3,.00,3,30.17,3,7.34,3,351.40,3,.00,3,
1,2006,180,26,188,28.61,3,61.68,3,.00,3,30.17,3,7.18,3,350.90,3,.00,3,
1,2006,180,27,188,28.61,3,62.92,3,.00,3,30.17,3,7.30,3,352.00,3,.00,3,
1,2006,180,28,188,28.68,3,63.81,3,.00,3,30.17,3,7.23,3,351.10,3,.00,3,
1,2006,180,29,188,28.64,3,64.91,3,.00,3,30.17,3,6.37,3,346.80,3,.00,3,
1,2006,180,30,188,28.71,3,65.48,3,.00,3,30.17,3,7.00,3,341.30,3,.00,3,
1,2006,180,31,188,28.68,3,65.15,3,.00,3,30.17,3,7.40,3,351.00,3,.00,3,
1,2006,180,32,188,28.61,3,64.98,3,.00,3,30.17,3,7.26,3,349.60,3,.00,3,
1,2006,180,33,188,28.61,3,64.51,3,.00,3,30.17,3,7.40,3,353.70,3,.00,3,
1,2006,180,34,188,28.58,3,63.28,3,.00,3,30.17,3,7.75,3,352.40,3,.00,3,
1,2006,180,35,188,28.44,3,64.18,3,.00,3,30.17,3,7.66,3,351.80,3,.00,3,
1,2006,180,36,188,28.51,3,64.85,3,.00,3,30.17,3,7.55,3,350.70,3,.00,3,
1,2006,180,37,188,28.51,3,65.95,3,.00,3,30.17,3,7.17,3,349.80,3,.00,3,
1,2006,180,38,188,28.54,3,66.68,3,.00,3,30.17,3,7.03,3,349.10,3,.00,3,
1,2006,180,39,188,28.61,3,66.11,3,.00,3,30.17,3,7.23,3,352.20,3,.00,3,
1,2006,180,40,188,28.44,3,66.31,3,.00,3,30.17,3,7.75,3,350.80,3,.00,3,
1,2006,180,41,188,28.41,3,65.61,3,.00,3,30.16,3,7.89,3,355.90,3,.00,3,
1,2006,180,42,188,28.41,3,65.61,3,.00,3,30.16,3,7.59,3,349.10,3,.00,3,
1,2006,180,43,188,28.41,3,65.51,3,.00,3,30.16,3,7.61,3,353.40,3,.00,3,
1,2006,180,44,188,28.38,3,65.65,3,.00,3,30.16,3,7.50,3,346.70,3,.00,3,
1,2006,180,45,188,28.34,3,65.28,3,.00,3,30.16,3,7.48,3,350.00,3,.00,3,
1,2006,180,46,188,28.41,3,65.55,3,.00,3,30.16,3,7.24,3,352.50,3,.00,3,
1,2006,180,47,188,28.34,3,64.95,3,.00,3,30.16,3,7.71,3,351.50,3,.00,3,
1,2006,180,48,188,28.31,3,66.48,3,.00,3,30.16,3,6.97,3,352.50,3,.00,3,
1,2006,180,49,188,28.41,3,66.61,3,.00,3,30.16,3,6.75,3,350.40,3,.00,3,
1,2006,180,50,188,28.38,3,66.54,3,.00,3,30.16,3,7.01,3,352.70,3,.00,3,
1,2006,180,51,188,28.34,3,65.45,3,.00,3,30.16,3,7.64,3,354.90,3,.00,3,
1,2006,180,52,188,28.34,3,66.38,3,.00,3,30.16,3,7.13,3,358.30,3,.00,3,
1,2006,180,53,188,28.38,3,65.75,3,.00,3,30.16,3,7.55,3,354.40,3,.00,3,
1,2006,180,54,188,28.34,3,65.45,3,.00,3,30.16,3,7.74,3,358.20,3,.00,3,
1,2006,180,55,188,28.28,3,65.88,3,.00,3,30.16,3,8.14,3,352.90,3,.00,3,
1,2006,180,56,188,28.31,3,67.01,3,.00,3,30.16,3,7.99,3,353.60,3,.00,3,
1,2006,180,57,188,28.34,3,67.08,3,.00,3,30.16,3,7.73,3,350.70,3,.00,3,
1,2006,180,58,188,28.31,3,66.98,3,.00,3,30.16,3,7.99,3,352.60,3,.00,3,
1,2006,180,59,188,28.31,3,67.01,3,.00,3,30.16,3,7.77,3,352.80,3,.00,3,
1,2006,180,100,188,28.21,3,67.11,3,.00,3,30.16,3,7.56,3,352.70,3,.00,3,
1,2006,180,101,188,28.28,3,67.28,3,.00,3,30.16,3,7.49,3,356.00,3,.00,3,
1,2006,180,110,188,28.11,3,69.51,3,.00,3,30.16,3,7.27,3,352.50,3,.00,3,
1,2006,180,111,188,28.11,3,69.21,3,.00,3,30.16,3,7.27,3,346.10,3,.00,3,
1,2006,180,112,188,28.08,3,69.47,3,.00,3,30.16,3,8.11,3,346.90,3,.00,3,
1,2006,180,113,188,28.11,3,70.10,3,.00,3,30.16,3,7.97,3,351.30,3,.00,3,
1,2006,180,114,188,28.18,3,70.00,3,.00,3,30.16,3,8.28,3,355.10,3,.00,3,
1,2006,180,115,188,28.08,3,70.10,3,.47,3,30.15,3,8.11,3,352.60,3,.00,3,
1,2006,180,116,188,28.11,3,70.40,3,.00,3,30.16,3,7.75,3,351.90,3,.00,3,
1,2006,180,117,188,28.14,3,70.20,3,.00,3,30.16,3,7.90,3,355.20,3,.00,3,
1,2006,180,118,188,28.08,3,69.44,3,.00,3,30.15,3,8.03,3,354.00,3,.00,3,
1,2006,180,119,188,28.04,3,68.97,3,.00,3,30.15,3,7.95,3,354.40,3,.00,3,
1,2006,180,120,188,28.01,3,69.14,3,.00,3,30.15,3,8.30,3,353.70,3,.00,3,
1,2006,180,121,188,28.14,3,69.31,3,.00,3,30.15,3,8.01,3,352.00,3,.00,3,
1,2006,180,122,188,28.04,3,68.94,3,.00,3,30.15,3,8.00,3,354.40,3,.00,3,
1,2006,180,123,188,28.08,3,68.51,3,.00,3,30.15,3,8.56,3,1.34,3,.00,3,
1,2006,180,124,188,28.01,3,68.68,3,.47,3,30.15,3,7.77,3,355.50,3,.00,3,
1,2006,180,125,188,28.08,3,68.58,3,.00,3,30.15,3,7.96,3,358.40,3,.00,3,
1,2006,180,126,188,28.04,3,69.81,3,.00,3,30.15,3,7.46,3,357.60,3,.00,3,
1,2006,180,127,188,28.04,3,69.07,3,.00,3,30.15,3,8.02,3,357.20,3,.00,3,
1,2006,180,128,188,27.94,3,69.21,3,.00,3,30.15,3,7.85,3,356.40,3,.00,3,
1,2006,180,129,188,28.04,3,68.68,3,.00,3,30.15,3,7.57,3,355.80,3,.00,3,
1,2006,180,130,188,28.01,3,69.77,3,.00,3,30.15,3,7.29,3,355.70,3,.00,3,
1,2006,180,131,188,27.98,3,69.74,3,.00,3,30.15,3,7.18,3,355.00,3,.00,3,
1,2006,180,132,188,28.01,3,69.21,3,.00,3,30.15,3,7.62,3,355.50,3,.00,3,
1,2006,180,133,188,27.94,3,69.47,3,.00,3,30.15,3,7.78,3,351.70,3,.00,3,
1,2006,180,134,188,27.91,3,69.01,3,.00,3,30.15,3,7.91,3,353.10,3,.00,3,
1,2006,180,135,188,27.88,3,69.44,3,.00,3,30.16,3,7.88,3,354.20,3,.00,3,
1,2006,180,136,188,27.81,3,69.14,3,.00,3,30.15,3,7.99,3,355.50,3,.00,3,
1,2006,180,137,188,27.81,3,68.77,3,.00,3,30.15,3,8.48,3,350.30,3,.00,3,
1,2006,180,138,188,27.81,3,69.07,3,.00,3,30.15,3,8.60,3,354.20,3,.00,3,
1,2006,180,139,188,27.81,3,69.21,3,.00,3,30.16,3,7.83,3,352.20,3,.00,3,
1,2006,180,140,188,27.91,3,69.31,3,.00,3,30.15,3,7.78,3,356.40,3,.00,3,
1,2006,180,141,188,27.94,3,70.90,3,.00,3,30.15,3,7.17,3,349.90,3,.00,3,
1,2006,180,142,188,27.88,3,70.50,3,.94,3,30.15,3,7.69,3,352.00,3,.00,3,
1,2006,180,143,188,27.94,3,70.30,3,.00,3,30.15,3,7.29,3,356.40,3,.00,3,
1,2006,180,144,188,27.88,3,69.67,3,.00,3,30.15,3,7.28,3,349.30,3,.00,3,
1,2006,180,145,188,27.88,3,70.40,3,.00,3,30.15,3,7.28,3,352.10,3,.00,3,
1,2006,180,146,188,27.88,3,70.40,3,.00,3,30.15,3,7.73,3,352.50,3,.00,3,
1,2006,180,147,188,27.81,3,71.00,3,.00,3,30.15,3,7.37,3,352.30,3,.00,3,
1,2006,180,148,188,27.88,3,70.20,3,.00,3,30.15,3,8.06,3,353.10,3,.00,3,
1,2006,180,149,188,27.74,3,70.50,3,.47,3,30.15,3,7.51,3,355.20,3,.00,3,
1,2006,180,150,188,27.84,3,70.00,3,.00,3,30.15,3,7.27,3,358.30,3,.00,3,
1,2006,180,151,188,27.78,3,69.94,3,.00,3,30.15,3,7.39,3,355.20,3,.00,3,
1,2006,180,152,188,27.84,3,70.80,3,.00,3,30.15,3,6.94,3,353.00,3,.00,3,
1,2006,180,153,188,27.88,3,69.54,3,.00,3,30.15,3,6.84,3,352.60,3,.00,3,
1,2006,180,154,188,27.84,3,71.20,3,.94,3,30.16,3,6.55,3,.22,3,.00,3,
1,2006,180,155,188,27.74,3,66.18,3,.00,3,30.15,3,7.19,3,8.62,3,.00,3,
1,2006,180,156,188,27.78,3,68.97,3,.00,3,30.15,3,6.79,3,351.80,3,.00,3,
1,2006,180,157,188,27.88,3,68.97,3,.00,3,30.15,3,6.62,3,348.40,3,.00,3,
1,2006,180,158,188,27.91,3,69.34,3,.00,3,30.15,3,6.66,3,352.00,3,.00,3,
1,2006,180,159,188,27.74,3,68.24,3,.00,3,30.15,3,6.98,3,349.10,3,.00,3,
1,2006,180,200,188,27.81,3,68.51,3,.00,3,30.15,3,7.20,3,352.50,3,.00,3,
1,2006,180,201,188,27.84,3,68.01,3,.00,3,30.15,3,7.50,3,349.00,3,.00,3,
1,2006,180,210,188,27.81,3,68.18,3,.00,3,30.15,3,7.40,3,354.10,3,.00,3,
1,2006,180,211,188,27.78,3,68.34,3,.00,3,30.15,3,7.40,3,347.20,3,.00,3,
1,2006,180,212,188,27.81,3,68.64,3,.00,3,30.15,3,6.67,3,352.80,3,.00,3,
1,2006,180,213,188,27.81,3,69.21,3,.00,3,30.15,3,7.00,3,346.00,3,.00,3,
1,2006,180,214,188,27.81,3,68.91,3,.00,3,30.15,3,7.02,3,347.70,3,.00,3,
1,2006,180,215,188,27.74,3,69.51,3,.00,3,30.15,3,6.47,3,346.00,3,.00,3,
1,2006,180,216,188,27.74,3,68.87,3,.00,3,30.15,3,6.51,3,346.60,3,.00,3,
1,2006,180,217,188,27.74,3,69.27,3,.00,3,30.15,3,6.23,3,345.60,3,.00,3,
1,2006,180,218,188,27.68,3,68.21,3,.00,3,30.15,3,7.22,3,349.30,3,.00,3,
1,2006,180,219,188,27.64,3,67.98,3,.00,3,30.15,3,7.05,3,351.30,3,.00,3,
1,2006,180,220,188,27.68,3,68.81,3,.00,3,30.15,3,6.56,3,350.80,3,.00,3,
1,2006,180,221,188,27.74,3,68.21,3,.47,3,30.15,3,6.94,3,350.20,3,.00,3,
1,2006,180,222,188,27.68,3,68.34,3,.00,3,30.15,3,6.75,3,353.20,3,.00,3,
1,2006,180,223,188,27.58,3,67.41,3,.00,3,30.15,3,6.40,3,355.20,3,.00,3,
1,2006,180,224,188,27.71,3,68.87,3,.00,3,30.14,3,6.11,3,347.50,3,.00,3,
1,2006,180,225,188,27.78,3,68.74,3,.00,3,30.15,3,6.51,3,351.60,3,.00,3,
1,2006,180,226,188,27.64,3,68.04,3,.00,3,30.15,3,6.90,3,347.10,3,.00,3,
1,2006,180,227,188,27.68,3,68.48,3,.00,3,30.15,3,7.14,3,346.70,3,.00,3,
1,2006,180,228,188,27.64,3,68.01,3,.00,3,30.15,3,7.25,3,356.20,3,.00,3,
1,2006,180,229,188,27.64,3,68.54,3,.47,3,30.15,3,7.10,3,353.20,3,.00,3,
1,2006,180,230,188,27.64,3,68.24,3,.00,3,30.15,3,7.36,3,351.20,3,.00,3,
1,2006,180,231,188,27.54,3,68.08,3,.47,3,30.15,3,7.36,3,355.10,3,.00,3,
1,2006,180,232,188,27.61,3,68.64,3,.00,3,30.15,3,7.42,3,357.10,3,.00,3,
1,2006,180,233,188,27.71,3,69.01,3,.00,3,30.15,3,7.45,3,358.20,3,.00,3,
1,2006,180,234,188,27.68,3,68.91,3,.00,3,30.15,3,7.40,3,1.45,3,.00,3,
1,2006,180,235,188,27.61,3,68.01,3,.00,3,30.15,3,7.65,3,.24,3,.00,3,
1,2006,180,236,188,27.61,3,68.87,3,.47,3,30.15,3,6.76,3,358.80,3,.00,3,
1,2006,180,237,188,27.58,3,68.38,3,.47,3,30.15,3,7.22,3,356.10,3,.00,3,
1,2006,180,238,188,27.61,3,68.28,3,.00,3,30.15,3,7.06,3,.20,3,.00,3,
1,2006,180,239,188,27.58,3,68.68,3,.47,3,30.15,3,7.75,3,.88,3,.00,3,
1,2006,180,240,188,27.58,3,68.84,3,.47,3,30.15,3,7.43,3,2.00,3,.00,3,
1,2006,180,241,188,27.61,3,68.97,3,.47,3,30.15,3,7.76,3,1.48,3,.00,3,
1,2006,180,242,188,27.58,3,69.64,3,.00,3,30.15,3,7.90,3,.19,3,.00,3,
1,2006,180,243,188,27.58,3,69.41,3,.00,3,30.15,3,7.90,3,359.20,3,.00,3,
1,2006,180,244,188,27.54,3,69.24,3,.00,3,30.15,3,8.01,3,357.80,3,.00,3,
1,2006,180,245,188,27.58,3,69.57,3,.00,3,30.15,3,8.71,3,.25,3,.00,3,
1,2006,180,246,188,27.54,3,70.40,3,.47,3,30.15,3,9.63,3,358.80,3,.00,3,
1,2006,180,247,188,27.51,3,68.84,3,.00,3,30.15,3,9.66,3,353.90,3,.00,3,
1,2006,180,248,188,27.48,3,70.20,3,.00,3,30.15,3,9.40,3,.27,3,.00,3,
1,2006,180,249,188,27.64,3,69.54,3,.00,3,30.15,3,9.41,3,358.30,3,.00,3,
1,2006,180,250,188,27.64,3,70.40,3,.00,3,30.15,3,9.61,3,1.75,3,.00,3,
1,2006,180,251,188,27.54,3,67.71,3,.00,3,30.15,3,10.11,3,11.85,3,.00,3,
1,2006,180,252,188,27.44,3,65.08,3,.00,3,30.15,3,10.50,3,16.77,3,.00,3,
1,2006,180,253,188,27.44,3,63.05,3,.00,3,30.15,3,11.65,3,17.77,3,.00,3,
1,2006,180,254,188,27.41,3,60.99,3,.00,3,30.15,3,11.18,3,18.37,3,.00,3,
1,2006,180,255,188,27.54,3,62.88,3,.00,3,30.15,3,10.68,3,16.43,3,.00,3,
1,2006,180,256,188,27.58,3,62.15,3,.00,3,30.15,3,12.06,3,21.67,3,.00,3,
1,2006,180,257,188,27.54,3,61.55,3,.00,3,30.15,3,12.80,3,25.59,3,.00,3,
1,2006,180,258,188,27.51,3,61.09,3,.00,3,30.15,3,12.37,3,21.67,3,.00,3,
1,2006,180,259,188,27.58,3,61.78,3,.00,3,30.15,3,11.20,3,10.76,3,.00,3,
1,2006,180,300,188,27.58,3,61.55,3,.00,3,30.15,3,12.46,3,11.08,3,.00,3,
1,2006,180,301,188,27.61,3,62.32,3,.00,3,30.15,3,12.79,3,11.69,3,.00,3,
1,2006,180,310,188,27.38,3,63.15,3,.00,3,30.16,3,13.31,3,10.59,3,.00,3,
1,2006,180,311,188,27.41,3,63.38,3,.00,3,30.15,3,13.31,3,7.23,3,.00,3,
1,2006,180,312,188,27.34,3,64.11,3,.00,3,30.16,3,10.15,3,12.73,3,.00,3,
1,2006,180,313,188,27.38,3,65.68,3,.00,3,30.15,3,11.42,3,18.88,3,.00,3,
1,2006,180,314,188,27.34,3,64.01,3,.00,3,30.15,3,12.38,3,18.04,3,.00,3,
1,2006,180,315,188,27.34,3,64.55,3,.00,3,30.15,3,11.82,3,16.53,3,.00,3,
1,2006,180,316,188,27.34,3,63.98,3,.00,3,30.15,3,11.99,3,7.01,3,.00,3,
1,2006,180,317,188,27.21,3,64.45,3,.47,3,30.16,3,11.82,3,9.14,3,.00,3,
1,2006,180,318,188,27.14,3,63.25,3,.00,3,30.15,3,12.56,3,7.66,3,.00,3,
1,2006,180,319,188,27.24,3,64.78,3,.00,3,30.15,3,10.69,3,9.01,3,.00,3,
1,2006,180,320,188,27.18,3,64.68,3,.00,3,30.15,3,10.55,3,4.60,3,.00,3,
1,2006,180,321,188,27.21,3,64.15,3,.00,3,30.16,3,10.34,3,.50,3,.00,3,
1,2006,180,322,188,27.21,3,64.75,3,.00,3,30.16,3,10.15,3,4.38,3,.00,3,
1,2006,180,323,188,27.21,3,65.71,3,.00,3,30.16,3,9.81,3,5.70,3,.00,3,
1,2006,180,324,188,27.21,3,65.71,3,.00,3,30.16,3,9.71,3,.52,3,.00,3,
1,2006,180,325,188,27.28,3,67.44,3,.00,3,30.15,3,8.62,3,3.23,3,.00,3,
1,2006,180,326,188,27.28,3,65.55,3,.00,3,30.15,3,9.52,3,1.29,3,.00,3,
1,2006,180,327,188,27.24,3,65.85,3,.00,3,30.15,3,8.63,3,.25,3,.00,3,
1,2006,180,328,188,27.24,3,66.11,3,.00,3,30.15,3,8.37,3,355.20,3,.00,3,
1,2006,180,329,188,27.21,3,66.54,3,.00,3,30.16,3,8.75,3,356.10,3,.00,3,
1,2006,180,330,188,27.21,3,66.58,3,.00,3,30.16,3,8.86,3,7.15,3,.00,3,
1,2006,180,331,188,27.24,3,64.35,3,.00,3,30.16,3,8.98,3,1.32,3,.00,3,
1,2006,180,332,188,27.14,3,64.45,3,.00,3,30.16,3,8.70,3,3.20,3,.00,3,
1,2006,180,333,188,27.14,3,63.98,3,.00,3,30.15,3,8.93,3,355.80,3,.00,3,
1,2006,180,334,188,27.21,3,63.38,3,.00,3,30.15,3,9.10,3,.62,3,.00,3,
1,2006,180,335,188,27.21,3,63.62,3,.00,3,30.15,3,8.66,3,355.60,3,.00,3,
1,2006,180,336,188,27.28,3,63.91,3,.00,3,30.15,3,9.43,3,356.00,3,.00,3,
1,2006,180,337,188,27.28,3,64.45,3,.00,3,30.16,3,9.37,3,1.26,3,.00,3,
1,2006,180,338,188,27.28,3,64.41,3,.00,3,30.16,3,9.01,3,.50,3,.00,3,
1,2006,180,339,188,27.31,3,63.91,3,.00,3,30.16,3,9.28,3,357.80,3,.00,3,
1,2006,180,340,188,27.34,3,62.22,3,.00,3,30.15,3,9.56,3,358.30,3,.00,3,
1,2006,180,341,188,27.34,3,63.18,3,.00,3,30.16,3,10.13,3,356.40,3,.00,3,
1,2006,180,342,188,27.48,3,63.65,3,.00,3,30.15,3,9.96,3,358.60,3,.00,3,
1,2006,180,343,188,27.41,3,62.85,3,.00,3,30.15,3,10.29,3,359.20,3,.00,3,
1,2006,180,344,188,27.48,3,61.19,3,.00,3,30.15,3,10.42,3,1.43,3,.00,3,
1,2006,180,345,188,27.44,3,62.52,3,.00,3,30.15,3,9.98,3,359.30,3,.00,3,
1,2006,180,346,188,27.41,3,62.35,3,.00,3,30.15,3,10.05,3,359.00,3,.00,3,
1,2006,180,347,188,27.48,3,60.69,3,.00,3,30.15,3,11.03,3,3.12,3,.00,3,
1,2006,180,348,188,27.48,3,61.28,3,.47,3,30.15,3,10.46,3,359.20,3,.00,3,
1,2006,180,349,188,27.58,3,62.02,3,.00,3,30.15,3,10.54,3,356.10,3,.00,3,
1,2006,180,350,188,27.54,3,61.42,3,.00,3,30.16,3,10.75,3,356.80,3,.00,3,
1,2006,180,351,188,27.48,3,61.45,3,.00,3,30.15,3,11.09,3,.36,3,.00,3,
1,2006,180,352,188,27.41,3,61.19,3,.00,3,30.15,3,10.96,3,358.30,3,.00,3,
1,2006,180,353,188,27.54,3,63.28,3,.00,3,30.16,3,10.60,3,355.50,3,.00,3,
1,2006,180,354,188,27.54,3,62.88,3,.00,3,30.15,3,10.48,3,356.70,3,.00,3,
1,2006,180,355,188,27.48,3,63.18,3,.00,3,30.15,3,10.66,3,.05,3,.00,3,
1,2006,180,356,188,27.58,3,62.88,3,.00,3,30.16,3,10.16,3,358.30,3,.00,3,
1,2006,180,357,188,27.48,3,60.25,3,.00,3,30.16,3,10.85,3,.57,3,.00,3,
1,2006,180,358,188,27.54,3,63.91,3,.00,3,30.16,3,10.14,3,355.20,3,.00,3,
1,2006,180,359,188,27.54,3,60.75,3,.00,3,30.16,3,10.77,3,358.30,3,.00,3,
1,2006,180,400,188,27.58,3,63.25,3,.00,3,30.16,3,10.19,3,3.06,3,.00,3,
1,2006,180,401,188,27.51,3,61.68,3,.00,3,30.16,3,10.49,3,3.06,3,.00,3,
1,2006,180,410,188,27.28,3,61.98,3,.00,3,30.16,3,10.08,3,14.51,3,.00,3,
1,2006,180,411,188,27.31,3,62.62,3,.00,3,30.16,3,10.08,3,14.18,3,.00,3,
1,2006,180,412,188,27.24,3,60.85,3,.00,3,30.16,3,10.31,3,14.12,3,.00,3,
1,2006,180,413,188,27.18,3,62.22,3,.00,3,30.16,3,11.07,3,14.50,3,.00,3,
1,2006,180,414,188,27.28,3,62.95,3,.00,3,30.16,3,9.96,3,12.43,3,.00,3,
1,2006,180,415,188,27.28,3,62.35,3,.00,3,30.16,3,9.97,3,6.19,3,.00,3,
1,2006,180,416,188,27.24,3,62.68,3,.00,3,30.16,3,9.86,3,11.00,3,.00,3,
1,2006,180,417,188,27.21,3,63.95,3,.00,3,30.16,3,9.06,3,9.11,3,.00,3,
1,2006,180,418,188,27.21,3,64.28,3,.00,3,30.17,3,9.16,3,5.31,3,.00,3,
1,2006,180,419,188,27.18,3,64.08,3,.00,3,30.17,3,9.86,3,8.02,3,.00,3,
1,2006,180,420,188,27.08,3,64.71,3,.00,3,30.17,3,9.55,3,16.63,3,.00,3,
1,2006,180,421,188,27.14,3,65.18,3,.00,3,30.17,3,9.91,3,9.61,3,.00,3,
1,2006,180,422,188,27.08,3,66.01,3,.47,3,30.17,3,9.34,3,10.13,3,.00,3,
1,2006,180,423,188,27.01,3,65.25,3,.00,3,30.17,3,9.28,3,10.89,3,.00,3,
1,2006,180,424,188,27.01,3,65.78,3,.00,3,30.17,3,8.11,3,11.28,3,.00,3,
1,2006,180,425,188,27.04,3,66.81,3,.00,3,30.17,3,9.25,3,15.41,3,.00,3,
1,2006,180,426,188,26.98,3,67.34,3,.00,3,30.17,3,9.72,3,15.38,3,.00,3,
1,2006,180,427,188,26.84,3,67.18,3,.00,3,30.17,3,9.59,3,19.74,3,.00,3,
1,2006,180,428,188,26.94,3,67.34,3,.00,3,30.17,3,9.78,3,24.47,3,.00,3,
1,2006,180,429,188,26.74,3,63.08,3,.00,3,30.17,3,11.26,3,31.26,3,.00,3,
1,2006,180,430,188,26.74,3,63.78,3,.47,3,30.17,3,10.60,3,29.28,3,.00,3,
1,2006,180,431,188,26.78,3,64.65,3,.00,3,30.17,3,9.88,3,23.73,3,.00,3,
1,2006,180,432,188,26.74,3,64.85,3,.47,3,30.17,3,10.46,3,20.77,3,.00,3,
1,2006,180,433,188,26.78,3,64.78,3,.94,3,30.17,3,10.88,3,28.30,3,.00,3,
1,2006,180,434,188,26.74,3,65.65,3,.94,3,30.17,3,10.35,3,21.37,3,.00,3,
1,2006,180,435,188,26.78,3,65.45,3,.94,3,30.17,3,11.12,3,21.44,3,.00,3,
1,2006,180,436,188,26.84,3,65.35,3,.94,3,30.17,3,11.65,3,19.54,3,.00,3,
1,2006,180,437,188,26.71,3,65.88,3,.94,3,30.17,3,11.32,3,16.83,3,.00,3,
1,2006,180,438,188,26.74,3,66.68,3,.94,3,30.17,3,11.06,3,14.35,3,.00,3,
1,2006,180,439,188,26.64,3,67.11,3,.94,3,30.17,3,10.34,3,15.21,3,.00,3,
1,2006,180,440,188,26.78,3,66.15,3,.94,3,30.17,3,11.12,3,14.32,3,.00,3,
1,2006,180,441,188,26.71,3,66.84,3,.94,3,30.17,3,10.71,3,15.57,3,.00,3,
1,2006,180,442,188,26.68,3,67.81,3,.94,3,30.17,3,9.95,3,13.74,3,.00,3,
1,2006,180,443,188,26.81,3,68.94,3,2.36,3,30.17,3,10.75,3,12.23,3,.00,3,
1,2006,180,444,188,26.71,3,67.41,3,2.83,3,30.17,3,11.28,3,26.76,3,.00,3,
1,2006,180,445,188,26.68,3,68.04,3,2.83,3,30.17,3,10.93,3,19.44,3,.00,3,
1,2006,180,446,188,26.64,3,67.98,3,2.83,3,30.17,3,11.23,3,18.74,3,.00,3,
1,2006,180,447,188,26.58,3,68.28,3,2.83,3,30.17,3,10.73,3,14.45,3,.00,3,
1,2006,180,448,188,26.61,3,68.68,3,3.77,3,30.17,3,11.05,3,16.65,3,.00,3,
1,2006,180,449,188,26.58,3,67.48,3,4.71,3,30.17,3,10.48,3,17.49,3,.00,3,
1,2006,180,450,188,26.54,3,69.01,3,4.71,3,30.17,3,10.42,3,16.15,3,.00,3,
1,2006,180,451,188,26.54,3,67.84,3,4.71,3,30.17,3,11.27,3,25.46,3,.00,3,
1,2006,180,452,188,26.48,3,68.31,3,6.59,3,30.17,3,11.02,3,18.91,3,.00,3,
1,2006,180,453,188,26.48,3,68.58,3,6.59,3,30.17,3,11.56,3,24.45,3,.00,3,
1,2006,180,454,188,26.48,3,67.81,3,6.59,3,30.17,3,11.70,3,19.86,3,.00,3,
1,2006,180,455,188,26.44,3,66.88,3,7.54,3,30.17,3,10.86,3,17.43,3,.00,3,
1,2006,180,456,188,26.44,3,67.08,3,7.54,3,30.17,3,11.90,3,15.87,3,.00,3,
1,2006,180,457,188,26.54,3,68.04,3,9.42,3,30.17,3,11.47,3,19.35,3,.00,3,
1,2006,180,458,188,26.44,3,64.78,3,9.42,3,30.17,3,12.58,3,20.58,3,.00,3,
1,2006,180,459,188,26.31,3,65.01,3,11.30,3,30.17,3,12.74,3,19.46,3,.00,3,
1,2006,180,500,188,26.48,3,64.95,3,12.72,3,30.17,3,12.51,3,16.10,3,.00,3,
1,2006,180,501,188,26.38,3,63.32,3,13.19,3,30.17,3,13.04,3,16.09,3,.00,3,
1,2006,180,510,188,26.44,3,65.38,3,30.14,3,30.17,3,13.04,3,10.07,3,.00,3,
1,2006,180,511,188,26.41,3,65.61,3,30.61,3,30.18,3,13.04,3,15.22,3,.00,3,
1,2006,180,512,188,26.44,3,63.65,3,32.03,3,30.18,3,12.13,3,12.50,3,.00,3,
1,2006,180,513,188,26.41,3,64.21,3,32.03,3,30.18,3,12.40,3,12.86,3,.00,3,
1,2006,180,514,188,26.44,3,65.31,3,36.26,3,30.18,3,12.13,3,9.64,3,.00,3,
1,2006,180,515,188,26.41,3,63.15,3,39.56,3,30.18,3,13.21,3,12.51,3,.00,3,
1,2006,180,516,188,26.48,3,64.11,3,41.44,3,30.18,3,12.54,3,6.93,3,.00,3,
1,2006,180,517,188,26.44,3,64.85,3,44.27,3,30.18,3,12.56,3,8.76,3,.00,3,
1,2006,180,518,188,26.51,3,66.18,3,47.10,3,30.18,3,11.87,3,10.02,3,.00,3,
1,2006,180,519,188,26.54,3,66.98,3,48.98,3,30.18,3,11.90,3,11.93,3,.00,3,
1,2006,180,520,188,26.44,3,64.88,3,52.75,3,30.18,3,12.91,3,8.23,3,.00,3,
1,2006,180,521,188,26.48,3,65.35,3,54.63,3,30.18,3,12.66,3,10.18,3,.00,3,
1,2006,180,522,188,26.48,3,65.75,3,58.40,3,30.18,3,11.77,3,13.80,3,.00,3,
1,2006,180,523,188,26.44,3,66.74,3,60.28,3,30.18,3,12.16,3,11.72,3,.00,3,
1,2006,180,524,188,26.41,3,67.61,3,63.58,3,30.18,3,11.33,3,8.19,3,.00,3,
1,2006,180,525,188,26.48,3,66.28,3,65.93,3,30.18,3,11.53,3,5.91,3,.00,3,
1,2006,180,526,188,26.48,3,65.41,3,67.82,3,30.18,3,12.51,3,9.81,3,.00,3,
1,2006,180,527,188,26.38,3,64.71,3,70.60,3,30.18,3,12.09,3,12.65,3,.00,3,
1,2006,180,528,188,26.48,3,65.15,3,73.50,3,30.18,3,12.64,3,12.48,3,.00,3,
1,2006,180,529,188,26.48,3,64.65,3,75.40,3,30.18,3,12.23,3,11.74,3,.00,3,
1,2006,180,530,188,26.54,3,66.08,3,79.10,3,30.18,3,11.63,3,12.25,3,.00,3,
1,2006,180,531,188,26.51,3,65.58,3,81.50,3,30.18,3,12.24,3,5.77,3,.00,3,
1,2006,180,532,188,26.54,3,65.45,3,84.80,3,30.18,3,12.52,3,4.65,3,.00,3,
1,2006,180,533,188,26.54,3,65.38,3,88.10,3,30.18,3,12.11,3,5.22,3,.00,3,
1,2006,180,534,188,26.54,3,65.05,3,90.90,3,30.18,3,11.83,3,4.16,3,.00,3,
1,2006,180,535,188,26.61,3,65.05,3,94.20,3,30.18,3,11.86,3,7.66,3,.00,3,
1,2006,180,536,188,26.51,3,65.41,3,98.00,3,30.18,3,12.29,3,5.31,3,.00,3,
1,2006,180,537,188,26.54,3,65.18,3,99.80,3,30.18,3,12.56,3,10.56,3,.00,3,
1,2006,180,538,188,26.61,3,65.55,3,103.10,3,30.18,3,11.97,3,12.09,3,.00,3,
1,2006,180,539,188,26.64,3,65.85,3,105.50,3,30.18,3,11.48,3,8.32,3,.00,3,
1,2006,180,540,188,26.68,3,65.71,3,108.30,3,30.18,3,11.33,3,9.28,3,.00,3,
1,2006,180,541,188,26.64,3,65.75,3,111.10,3,30.18,3,11.69,3,6.40,3,.00,3,
1,2006,180,542,188,26.64,3,65.45,3,114.90,3,30.18,3,12.19,3,5.29,3,.00,3,
1,2006,180,543,188,26.64,3,65.81,3,118.20,3,30.18,3,11.82,3,4.60,3,.00,3,
1,2006,180,544,188,26.64,3,65.21,3,121.00,3,30.18,3,12.49,3,2.90,3,.00,3,
1,2006,180,545,188,26.68,3,64.48,3,124.80,3,30.18,3,12.92,3,8.16,3,.00,3,
1,2006,180,546,188,26.78,3,65.15,3,129.00,3,30.18,3,12.16,3,5.35,3,.00,3,
1,2006,180,547,188,26.64,3,63.85,3,132.80,3,30.18,3,13.09,3,6.00,3,.00,3,
1,2006,180,548,188,26.68,3,64.28,3,136.60,3,30.18,3,11.61,3,7.25,3,.00,3,
1,2006,180,549,188,26.64,3,63.45,3,139.90,3,30.18,3,12.04,3,7.07,3,.00,3,
1,2006,180,550,188,26.81,3,65.71,3,143.20,3,30.18,3,11.06,3,8.64,3,.00,3,
1,2006,180,551,188,26.74,3,62.98,3,146.90,3,30.18,3,12.04,3,12.29,3,.00,3,
1,2006,180,552,188,26.78,3,63.62,3,150.70,3,30.18,3,11.63,3,13.36,3,.00,3,
1,2006,180,553,188,26.91,3,64.58,3,154.50,3,30.18,3,11.25,3,11.04,3,.00,3,
1,2006,180,554,188,26.94,3,63.91,3,158.20,3,30.18,3,11.75,3,11.04,3,.00,3,
1,2006,180,555,188,26.98,3,62.52,3,162.00,3,30.19,3,11.81,3,14.68,3,.00,3,
1,2006,180,556,188,26.91,3,62.55,3,165.80,3,30.19,3,12.15,3,19.52,3,.00,3,
1,2006,180,557,188,26.91,3,61.28,3,169.50,3,30.19,3,12.52,3,21.18,3,.00,3,
1,2006,180,558,188,26.98,3,62.12,3,173.30,3,30.19,3,12.32,3,19.92,3,.00,3,
1,2006,180,559,188,26.98,3,60.09,3,177.10,3,30.19,3,12.56,3,19.73,3,.00,3,
1,2006,180,600,188,27.04,3,60.85,3,180.80,3,30.19,3,12.19,3,24.23,3,.00,3,
1,2006,180,601,188,27.04,3,60.69,3,183.20,3,30.19,3,11.58,3,18.56,3,.00,3,
1,2006,180,610,188,27.04,3,61.62,3,208.20,3,30.19,3,10.84,3,8.56,3,.00,3,
1,2006,180,611,188,27.14,3,61.45,3,209.10,3,30.19,3,10.84,3,14.28,3,.00,3,
1,2006,180,612,188,27.11,3,61.28,3,211.00,3,30.19,3,12.17,3,12.15,3,.00,3,
1,2006,180,613,188,27.08,3,62.55,3,212.90,3,30.19,3,11.30,3,18.96,3,.00,3,
1,2006,180,614,188,27.11,3,60.65,3,212.90,3,30.19,3,12.18,3,16.77,3,.00,3,
1,2006,180,615,188,27.08,3,58.72,3,214.80,3,30.19,3,12.32,3,13.22,3,.00,3,
1,2006,180,616,188,27.08,3,58.36,3,218.50,3,30.19,3,12.43,3,14.37,3,.00,3,
1,2006,180,617,188,27.08,3,57.09,3,222.30,3,30.19,3,12.52,3,18.58,3,.00,3,
1,2006,180,618,188,27.14,3,59.92,3,226.10,3,30.19,3,12.45,3,19.07,3,.00,3,
1,2006,180,619,188,27.14,3,58.52,3,228.40,3,30.19,3,12.15,3,15.50,3,.00,3,
1,2006,180,620,188,27.24,3,59.99,3,231.70,3,30.19,3,11.97,3,15.32,3,.00,3,
1,2006,180,621,188,27.18,3,58.49,3,235.90,3,30.19,3,12.87,3,20.36,3,.00,3,
1,2006,180,622,188,27.14,3,58.46,3,241.10,3,30.19,3,12.28,3,19.93,3,.00,3,
1,2006,180,623,188,27.28,3,62.72,3,244.90,3,30.19,3,10.86,3,12.97,3,.00,3,
1,2006,180,624,188,27.41,3,61.85,3,246.80,3,30.19,3,11.87,3,14.53,3,.00,3,
1,2006,180,625,188,27.38,3,63.28,3,250.50,3,30.19,3,11.65,3,13.49,3,.00,3,
1,2006,180,626,188,27.28,3,58.46,3,254.30,3,30.20,3,12.83,3,20.01,3,.00,3,
1,2006,180,627,188,27.14,3,56.59,3,256.70,3,30.19,3,12.19,3,21.90,3,.00,3,
1,2006,180,628,188,27.31,3,61.58,3,259.90,3,30.19,3,11.85,3,24.11,3,.00,3,
1,2006,180,629,188,27.28,3,59.52,3,263.70,3,30.20,3,12.44,3,16.75,3,.00,3,
1,2006,180,630,188,27.41,3,62.15,3,266.10,3,30.19,3,11.37,3,15.43,3,.00,3,
1,2006,180,631,188,27.31,3,60.49,3,269.40,3,30.19,3,12.23,3,14.89,3,.00,3,
1,2006,180,632,188,27.31,3,56.26,3,273.10,3,30.19,3,12.64,3,14.81,3,.00,3,
1,2006,180,633,188,27.24,3,56.72,3,297.60,3,30.19,3,12.42,3,20.59,3,.00,3,
1,2006,180,634,188,27.38,3,60.75,3,359.80,3,30.20,3,11.08,3,14.92,3,.00,3,
1,2006,180,635,188,27.48,3,61.68,3,406.80,3,30.19,3,10.96,3,14.46,3,.00,3,
1,2006,180,636,188,27.44,3,60.89,3,420.00,3,30.20,3,11.84,3,16.12,3,.00,3,
1,2006,180,637,188,27.31,3,56.16,3,425.70,3,30.20,3,12.71,3,16.54,3,.00,3,
1,2006,180,638,188,27.28,3,57.66,3,431.30,3,30.20,3,12.35,3,19.59,3,.00,3,
1,2006,180,639,188,27.34,3,55.46,3,439.30,3,30.20,3,12.13,3,20.53,3,.00,3,
1,2006,180,640,188,27.48,3,60.29,3,444.50,3,30.20,3,10.86,3,21.84,3,.00,3,
1,2006,180,641,188,27.58,3,58.62,3,450.10,3,30.20,3,12.12,3,20.74,3,.00,3,
1,2006,180,642,188,27.48,3,56.72,3,455.80,3,30.20,3,12.37,3,25.67,3,.00,3,
1,2006,180,643,188,27.48,3,56.86,3,459.60,3,30.20,3,11.85,3,18.40,3,.00,3,
1,2006,180,644,188,27.54,3,58.22,3,465.20,3,30.20,3,11.60,3,26.71,3,.00,3,
1,2006,180,645,188,27.61,3,58.52,3,469.00,3,30.20,3,11.62,3,24.01,3,.00,3,
1,2006,180,646,188,27.51,3,58.36,3,480.30,3,30.20,3,11.99,3,22.31,3,.00,3,
1,2006,180,647,188,27.64,3,58.69,3,487.80,3,30.20,3,11.40,3,21.10,3,.00,3,
1,2006,180,648,188,27.44,3,56.89,3,499.10,3,30.20,3,11.80,3,24.28,3,.00,3,
1,2006,180,649,188,27.44,3,56.36,3,508.50,3,30.20,3,12.74,3,23.35,3,.00,3,
1,2006,180,650,188,27.44,3,56.32,3,516.10,3,30.20,3,11.95,3,25.04,3,.00,3,
1,2006,180,651,188,27.54,3,58.26,3,523.60,3,30.20,3,12.07,3,16.45,3,.00,3,
1,2006,180,652,188,27.51,3,57.19,3,532.50,3,30.20,3,12.63,3,21.43,3,.00,3,
1,2006,180,653,188,27.47,3,56.56,3,538.60,3,30.20,3,12.60,3,18.58,3,.00,3,
1,2006,180,654,188,27.54,3,57.32,3,546.20,3,30.20,3,12.13,3,16.94,3,.00,3,
1,2006,180,655,188,27.47,3,57.06,3,553.70,3,30.20,3,11.84,3,19.05,3,.00,3,
1,2006,180,656,188,27.44,3,56.19,3,557.50,3,30.20,3,11.59,3,21.60,3,.00,3,
1,2006,180,657,188,27.51,3,55.66,3,563.10,3,30.20,3,11.77,3,19.81,3,.00,3,
1,2006,180,658,188,27.54,3,55.59,3,568.80,3,30.20,3,11.65,3,19.00,3,.00,3,
1,2006,180,659,188,27.54,3,57.55,3,576.30,3,30.20,3,11.49,3,19.91,3,.00,3,
1,2006,180,700,188,27.64,3,58.88,3,587.60,3,30.20,3,11.60,3,22.67,3,.00,3,
1,2006,180,701,188,27.60,3,56.49,3,597.00,3,30.20,3,12.04,3,18.37,3,.00,3,
1,2006,180,710,188,27.47,3,56.05,3,672.40,3,30.20,3,12.18,3,25.05,3,.00,3,
1,2006,180,711,188,27.43,3,57.45,3,676.10,3,30.20,3,12.18,3,25.33,3,.00,3,
1,2006,180,712,188,27.47,3,56.72,3,685.60,3,30.20,3,11.88,3,24.96,3,.00,3,
1,2006,180,713,188,27.60,3,57.11,3,696.90,3,30.20,3,11.39,3,27.81,3,.00,3,
1,2006,180,714,188,27.53,3,57.08,3,704.00,3,30.20,3,11.21,3,24.25,3,.00,3,
1,2006,180,715,188,27.53,3,57.75,3,709.00,3,30.20,3,10.72,3,21.93,3,.00,3,
1,2006,180,716,188,27.50,3,57.18,3,713.00,3,30.20,3,11.84,3,25.77,3,.00,3,
1,2006,180,717,188,27.56,3,60.21,3,718.00,3,30.20,3,11.37,3,25.62,3,.00,3,
1,2006,180,718,188,27.56,3,57.11,3,721.00,3,30.20,3,12.04,3,23.76,3,.00,3,
1,2006,180,719,188,27.56,3,58.18,3,727.00,3,30.20,3,11.61,3,24.40,3,.00,3,
1,2006,180,720,188,27.49,3,57.38,3,735.00,3,30.20,3,11.82,3,18.71,3,.00,3,
1,2006,180,721,188,27.53,3,57.28,3,744.00,3,30.20,3,12.07,3,21.88,3,.00,3,
1,2006,180,722,188,27.46,3,56.88,3,750.00,3,30.20,3,11.68,3,22.49,3,.00,3,
1,2006,180,723,188,27.53,3,57.31,3,753.00,3,30.20,3,11.66,3,23.63,3,.00,3,
1,2006,180,724,188,27.53,3,57.04,3,759.00,3,30.20,3,11.62,3,25.14,3,.00,3,
1,2006,180,725,188,27.53,3,56.84,3,768.00,3,30.20,3,11.66,3,23.34,3,.00,3,
1,2006,180,726,188,27.59,3,58.47,3,772.00,3,30.20,3,11.44,3,25.94,3,.00,3,
1,2006,180,727,188,27.53,3,56.48,3,778.00,3,30.20,3,11.65,3,24.86,3,.00,3,
1,2006,180,728,188,27.56,3,58.27,3,785.00,3,30.20,3,10.65,3,23.96,3,.00,3,
1,2006,180,729,188,27.56,3,57.64,3,791.00,3,30.20,3,12.06,3,18.18,3,.00,3,
1,2006,180,730,188,27.46,3,57.34,3,792.00,3,30.20,3,12.44,3,19.91,3,.00,3,
1,2006,180,731,188,27.49,3,57.34,3,799.00,3,30.20,3,12.35,3,21.80,3,.00,3,
1,2006,180,732,188,27.46,3,56.91,3,809.00,3,30.21,3,11.84,3,23.36,3,.00,3,
1,2006,180,733,188,27.46,3,58.17,3,820.00,3,30.21,3,12.26,3,23.98,3,.00,3,
1,2006,180,734,188,27.46,3,57.57,3,827.00,3,30.21,3,12.38,3,25.82,3,.00,3,
1,2006,180,735,188,27.46,3,58.04,3,834.00,3,30.21,3,12.19,3,23.06,3,.00,3,
1,2006,180,736,188,27.49,3,57.37,3,846.00,3,30.21,3,12.01,3,21.77,3,.00,3,
1,2006,180,737,188,27.39,3,57.91,3,859.00,3,30.21,3,11.86,3,21.86,3,.00,3,
1,2006,180,738,188,27.42,3,58.00,3,864.00,3,30.21,3,11.70,3,20.43,3,.00,3,
1,2006,180,739,188,27.46,3,59.77,3,866.00,3,30.21,3,11.25,3,18.66,3,.00,3,
1,2006,180,740,188,27.49,3,59.70,3,877.00,3,30.21,3,11.12,3,21.33,3,.00,3,
1,2006,180,741,188,27.36,3,59.97,3,883.00,3,30.21,3,10.36,3,27.52,3,.00,3,
1,2006,180,742,188,27.42,3,58.50,3,887.00,3,30.21,3,10.30,3,22.05,3,.00,3,
1,2006,180,743,188,27.39,3,58.40,3,894.00,3,30.21,3,10.44,3,17.96,3,.00,3,
1,2006,180,744,188,27.49,3,57.67,3,904.00,3,30.21,3,11.18,3,22.56,3,.00,3,
1,2006,180,745,188,27.49,3,58.97,3,908.00,3,30.21,3,10.33,3,17.59,3,.00,3,
1,2006,180,746,188,27.49,3,57.94,3,912.00,3,30.21,3,10.83,3,22.02,3,.00,3,
1,2006,180,747,188,27.52,3,59.63,3,916.00,3,30.21,3,10.63,3,22.71,3,.00,3,
1,2006,180,748,188,27.59,3,59.73,3,915.00,3,30.21,3,10.25,3,20.08,3,.00,3,
1,2006,180,749,188,27.52,3,58.04,3,924.00,3,30.21,3,10.85,3,23.93,3,.00,3,
1,2006,180,750,188,27.49,3,57.70,3,926.00,3,30.21,3,10.56,3,24.19,3,.00,3,
1,2006,180,751,188,27.55,3,60.43,3,934.00,3,30.21,3,10.11,3,24.97,3,.00,3,
1,2006,180,752,188,27.65,3,60.90,3,936.00,3,30.21,3,9.73,3,18.07,3,.00,3,
1,2006,180,753,188,27.59,3,59.20,3,941.00,3,30.21,3,10.70,3,14.25,3,.00,3,
1,2006,180,754,188,27.55,3,57.77,3,951.00,3,30.21,3,11.04,3,22.95,3,.00,3,
1,2006,180,755,188,27.62,3,60.43,3,960.00,3,30.21,3,9.94,3,19.86,3,.00,3,
1,2006,180,756,188,27.49,3,57.80,3,965.00,3,30.21,3,10.77,3,21.53,3,.00,3,
1,2006,180,757,188,27.59,3,58.74,3,969.00,3,30.21,3,10.09,3,20.62,3,.00,3,
1,2006,180,758,188,27.59,3,59.83,3,975.00,3,30.21,3,9.57,3,19.53,3,.00,3,
1,2006,180,759,188,27.59,3,60.27,3,981.00,3,30.21,3,10.15,3,19.89,3,.00,3,
1,2006,180,800,188,27.52,3,58.07,3,987.00,3,30.21,3,9.54,3,26.31,3,.00,3,
1,2006,180,801,188,27.49,3,56.84,3,994.00,3,30.21,3,9.09,3,27.34,3,.00,3,
1,2006,180,810,188,27.75,3,52.75,3,1071.00,3,30.21,3,9.88,3,30.43,3,.00,3,
1,2006,180,811,188,27.79,3,52.98,3,1071.00,3,30.21,3,9.88,3,30.53,3,.00,3,
1,2006,180,812,188,27.89,3,54.14,3,1075.00,3,30.21,3,9.14,3,24.23,3,.00,3,
1,2006,180,813,188,27.92,3,54.51,3,1077.00,3,30.21,3,9.10,3,25.77,3,.00,3,
1,2006,180,814,188,27.95,3,54.28,3,1082.00,3,30.21,3,8.94,3,23.45,3,.00,3,
1,2006,180,815,188,27.89,3,53.98,3,1093.00,3,30.21,3,9.09,3,22.59,3,.00,3,
1,2006,180,816,188,27.99,3,54.54,3,1105.00,3,30.21,3,9.16,3,18.99,3,.00,3,
1,2006,180,817,188,28.02,3,53.14,3,1111.00,3,30.21,3,9.17,3,19.78,3,.00,3,
1,2006,180,818,188,27.99,3,53.28,3,1122.00,3,30.21,3,9.36,3,24.35,3,.00,3,
1,2006,180,819,188,28.05,3,52.65,3,1125.00,3,30.21,3,8.86,3,21.39,3,.00,3,
1,2006,180,820,188,28.15,3,54.34,3,1128.00,3,30.21,3,8.93,3,18.61,3,.00,3,
1,2006,180,821,188,28.15,3,53.44,3,1133.00,3,30.21,3,9.34,3,18.24,3,.00,3,
1,2006,180,822,188,28.18,3,52.31,3,1142.00,3,30.21,3,9.08,3,17.36,3,.00,3,
1,2006,180,823,188,28.15,3,53.61,3,1149.00,3,30.21,3,9.31,3,19.47,3,.00,3,
1,2006,180,824,188,28.15,3,53.04,3,1154.00,3,30.21,3,8.90,3,19.29,3,.00,3,
1,2006,180,825,188,28.18,3,51.45,3,1163.00,3,30.21,3,9.20,3,15.59,3,.00,3,
1,2006,180,826,188,28.12,3,52.48,3,1173.00,3,30.21,3,8.63,3,21.60,3,.00,3,
1,2006,180,827,188,28.25,3,54.17,3,1181.00,3,30.21,3,8.87,3,17.61,3,.00,3,
1,2006,180,828,188,28.22,3,52.51,3,1184.00,3,30.21,3,9.50,3,17.29,3,.00,3,
1,2006,180,829,188,28.15,3,52.78,3,1190.00,3,30.21,3,8.60,3,15.66,3,.00,3,
1,2006,180,830,188,28.22,3,52.71,3,1195.00,3,30.21,3,9.29,3,19.48,3,.00,3,
1,2006,180,831,188,28.21,3,53.37,3,1201.00,3,30.21,3,8.63,3,15.31,3,.00,3,
1,2006,180,832,188,28.28,3,55.34,3,1206.00,3,30.21,3,8.83,3,16.36,3,.00,3,
1,2006,180,833,188,28.28,3,53.74,3,1223.00,3,30.21,3,9.40,3,14.90,3,.00,3,
1,2006,180,834,188,28.28,3,52.27,3,1229.00,3,30.21,3,8.80,3,14.80,3,.00,3,
1,2006,180,835,188,28.24,3,53.27,3,1237.00,3,30.21,3,8.69,3,18.25,3,.00,3,
1,2006,180,836,188,28.18,3,50.57,3,1247.00,3,30.21,3,9.10,3,17.36,3,.00,3,
1,2006,180,837,188,28.31,3,50.57,3,1256.00,3,30.21,3,8.54,3,13.84,3,.00,3,
1,2006,180,838,188,28.31,3,52.00,3,1260.00,3,30.21,3,8.52,3,11.20,3,.00,3,
1,2006,180,839,188,28.37,3,53.33,3,1266.00,3,30.21,3,8.51,3,14.30,3,.00,3,
1,2006,180,840,188,28.47,3,53.20,3,1264.00,3,30.21,3,8.57,3,14.77,3,.00,3,
1,2006,180,841,188,28.37,3,51.47,3,1265.00,3,30.21,3,8.42,3,16.22,3,.00,3,
1,2006,180,842,188,28.47,3,53.40,3,1269.00,3,30.21,3,8.37,3,17.20,3,.00,3,
1,2006,180,843,188,28.40,3,53.80,3,1270.00,3,30.21,3,8.26,3,11.70,3,.00,3,
1,2006,180,844,188,28.47,3,52.83,3,1284.00,3,30.21,3,8.94,3,13.86,3,.00,3,
1,2006,180,845,188,28.47,3,53.93,3,1296.00,3,30.21,3,8.26,3,8.87,3,.00,3,
1,2006,180,846,188,28.50,3,52.60,3,1298.00,3,30.21,3,8.16,3,12.13,3,.00,3,
1,2006,180,847,188,28.50,3,54.79,3,1303.00,3,30.21,3,8.21,3,12.87,3,.00,3,
1,2006,180,848,188,28.50,3,53.40,3,1305.00,3,30.21,3,8.89,3,10.68,3,.00,3,
1,2006,180,849,188,28.50,3,52.46,3,1312.00,3,30.21,3,8.89,3,13.79,3,.00,3,
1,2006,180,850,188,28.53,3,53.33,3,1318.00,3,30.21,3,9.06,3,12.79,3,.00,3,
1,2006,180,851,188,28.53,3,54.46,3,1325.00,3,30.21,3,8.84,3,11.29,3,.00,3,
1,2006,180,852,188,28.50,3,53.10,3,1332.00,3,30.21,3,9.18,3,15.89,3,.00,3,
1,2006,180,853,188,28.53,3,53.76,3,1336.00,3,30.21,3,9.22,3,7.43,3,.00,3,
1,2006,180,854,188,28.50,3,53.46,3,1345.00,3,30.21,3,9.11,3,12.19,3,.00,3,
1,2006,180,855,188,28.50,3,52.86,3,1351.00,3,30.21,3,9.18,3,9.92,3,.00,3,
1,2006,180,856,188,28.53,3,52.60,3,1355.00,3,30.21,3,8.68,3,16.20,3,.00,3,
1,2006,180,857,188,28.60,3,55.36,3,1369.00,3,30.21,3,7.94,3,8.61,3,.00,3,
1,2006,180,858,188,28.60,3,52.20,3,1379.00,3,30.21,3,8.68,3,15.02,3,.00,3,
1,2006,180,859,188,28.60,3,53.83,3,1390.00,3,30.21,3,8.33,3,8.93,3,.00,3,
1,2006,180,900,188,28.63,3,53.29,3,1402.00,3,30.21,3,8.69,3,9.67,3,.00,3,
1,2006,180,901,188,28.70,3,54.56,3,1413.00,3,30.21,3,9.21,3,10.49,3,.00,3,
1,2006,180,910,188,28.50,3,56.12,3,1467.00,3,30.20,3,8.83,3,1.94,3,.00,3,
1,2006,180,911,188,28.50,3,56.09,3,1469.00,3,30.21,3,8.83,3,.43,3,.00,3,
1,2006,180,912,188,28.40,3,56.69,3,1474.00,3,30.21,3,8.99,3,2.65,3,.00,3,
1,2006,180,913,188,28.43,3,56.65,3,1487.00,3,30.20,3,9.20,3,356.10,3,.00,3,
1,2006,180,914,188,28.40,3,55.92,3,1496.00,3,30.21,3,9.88,3,.24,3,.00,3,
1,2006,180,915,188,28.40,3,58.08,3,1510.00,3,30.21,3,9.10,3,1.72,3,.00,3,
1,2006,180,916,188,28.43,3,55.92,3,1523.00,3,30.21,3,9.54,3,3.28,3,.00,3,
1,2006,180,917,188,28.36,3,57.32,3,1533.00,3,30.21,3,9.30,3,356.30,3,.00,3,
1,2006,180,918,188,28.33,3,57.79,3,1546.00,3,30.21,3,8.89,3,356.70,3,.00,3,
1,2006,180,919,188,28.40,3,56.39,3,1562.00,3,30.21,3,9.72,3,3.54,3,.00,3,
1,2006,180,920,188,28.46,3,56.79,3,1563.00,3,30.21,3,9.34,3,.94,3,.00,3,
1,2006,180,921,188,28.50,3,57.75,3,1568.00,3,30.21,3,9.68,3,2.20,3,.00,3,
1,2006,180,922,188,28.46,3,55.49,3,1576.00,3,30.21,3,9.47,3,1.27,3,.00,3,
1,2006,180,923,188,28.53,3,57.29,3,1576.00,3,30.21,3,10.08,3,1.50,3,.00,3,
1,2006,180,924,188,28.60,3,58.05,3,1570.00,3,30.21,3,10.57,3,358.20,3,.00,3,
1,2006,180,925,188,28.60,3,56.99,3,1578.00,3,30.21,3,10.52,3,358.20,3,.00,3,
1,2006,180,926,188,28.56,3,56.69,3,1585.00,3,30.21,3,10.00,3,1.61,3,.00,3,
1,2006,180,927,188,28.60,3,57.72,3,1589.00,3,30.21,3,9.88,3,1.73,3,.00,3,
1,2006,180,928,188,28.60,3,57.35,3,1596.00,3,30.21,3,10.08,3,359.20,3,.00,3,
1,2006,180,929,188,28.53,3,57.39,3,1615.00,3,30.21,3,10.03,3,358.50,3,.00,3,
1,2006,180,930,188,28.46,3,56.05,3,1620.00,3,30.21,3,9.66,3,1.31,3,.00,3,
1,2006,180,931,188,28.60,3,58.12,3,1624.00,3,30.21,3,9.10,3,353.20,3,.00,3,
1,2006,180,932,188,28.56,3,56.72,3,1630.00,3,30.21,3,9.14,3,354.20,3,.00,3,
1,2006,180,933,188,28.53,3,56.25,3,1639.00,3,30.21,3,9.60,3,2.32,3,.00,3,
1,2006,180,934,188,28.53,3,56.22,3,1648.00,3,30.21,3,9.27,3,.20,3,.00,3,
1,2006,180,935,188,28.60,3,56.09,3,1651.00,3,30.21,3,9.65,3,358.30,3,.00,3,
1,2006,180,936,188,28.50,3,55.02,3,1656.00,3,30.21,3,10.07,3,354.00,3,.00,3,
1,2006,180,937,188,28.56,3,55.39,3,1658.00,3,30.20,3,9.23,3,358.40,3,.00,3,
1,2006,180,938,188,28.70,3,55.42,3,1656.00,3,30.21,3,8.80,3,356.30,3,.00,3,
1,2006,180,939,188,28.63,3,54.99,3,1663.00,3,30.21,3,8.91,3,358.30,3,.00,3,
1,2006,180,940,188,28.63,3,57.29,3,1659.00,3,30.21,3,9.02,3,356.80,3,.00,3,
1,2006,180,941,188,28.63,3,54.52,3,1655.00,3,30.21,3,8.98,3,356.10,3,.00,3,
1,2006,180,942,188,28.70,3,54.19,3,1654.00,3,30.21,3,9.55,3,351.70,3,.00,3,
1,2006,180,943,188,28.53,3,55.46,3,1655.00,3,30.21,3,9.55,3,350.20,3,.00,3,
1,2006,180,944,188,28.60,3,57.15,3,1662.00,3,30.21,3,8.52,3,351.40,3,.00,3,
1,2006,180,945,188,28.60,3,55.62,3,1644.00,3,30.21,3,8.39,3,351.50,3,.00,3,
1,2006,180,946,188,28.63,3,54.76,3,1635.00,3,30.21,3,7.92,3,353.10,3,.00,3,
1,2006,180,947,188,28.70,3,56.05,3,1646.00,3,30.21,3,8.24,3,358.20,3,.00,3,
1,2006,180,948,188,28.80,3,54.86,3,1636.00,3,30.21,3,8.70,3,350.20,3,.00,3,
1,2006,180,949,188,28.80,3,55.76,3,1641.00,3,30.21,3,8.96,3,348.90,3,.00,3,
1,2006,180,950,188,28.83,3,57.35,3,1646.00,3,30.21,3,8.83,3,351.50,3,.00,3,
1,2006,180,951,188,28.80,3,56.02,3,1663.00,3,30.20,3,9.01,3,352.20,3,.00,3,
1,2006,180,952,188,28.83,3,55.66,3,1677.00,3,30.21,3,9.16,3,351.50,3,.00,3,
1,2006,180,953,188,28.80,3,56.22,3,1697.00,3,30.21,3,9.31,3,347.80,3,.00,3,
1,2006,180,954,188,28.76,3,56.52,3,1700.00,3,30.20,3,9.10,3,350.40,3,.00,3,
1,2006,180,955,188,28.86,3,55.92,3,1703.00,3,30.21,3,8.86,3,350.40,3,.00,3,
1,2006,180,956,188,28.96,3,56.59,3,1726.00,3,30.21,3,8.49,3,350.70,3,.00,3,
1,2006,180,957,188,28.96,3,58.85,3,1690.00,3,30.21,3,8.11,3,350.60,3,.00,3,
1,2006,180,958,188,29.00,3,58.18,3,1608.00,3,30.21,3,8.43,3,350.90,3,.00,3,
1,2006,180,959,188,29.06,3,57.09,3,1505.00,3,30.21,3,8.60,3,355.00,3,.00,3,
1,2006,180,1000,188,29.00,3,54.96,3,1488.00,3,30.21,3,8.96,3,352.40,3,.00,3,
1,2006,180,1001,188,28.96,3,56.69,3,1451.00,3,30.20,3,8.39,3,350.20,3,.00,3,
1,2006,180,1010,188,29.00,3,57.75,3,1675.00,3,30.20,3,9.21,3,349.70,3,.00,3,
1,2006,180,1011,188,29.03,3,58.38,3,1716.00,3,30.20,3,9.21,3,346.40,3,.00,3,
1,2006,180,1012,188,29.00,3,56.22,3,1691.00,3,30.20,3,8.50,3,351.40,3,.00,3,
1,2006,180,1013,188,29.03,3,55.26,3,1755.00,3,30.20,3,8.23,3,348.90,3,.00,3,
1,2006,180,1014,188,29.06,3,56.45,3,1756.00,3,30.20,3,8.08,3,347.70,3,.00,3,
1,2006,180,1015,188,29.13,3,57.65,3,1759.00,3,30.20,3,7.72,3,350.60,3,.00,3,
1,2006,180,1016,188,29.16,3,53.76,3,1764.00,3,30.20,3,8.34,3,351.00,3,.00,3,
1,2006,180,1017,188,29.10,3,54.03,3,1765.00,3,30.20,3,8.35,3,351.40,3,.00,3,
1,2006,180,1018,188,29.23,3,54.99,3,1757.00,3,30.20,3,8.41,3,351.50,3,.00,3,
1,2006,180,1019,188,29.23,3,53.63,3,1764.00,3,30.20,3,8.01,3,355.80,3,.00,3,
1,2006,180,1020,188,29.23,3,52.96,3,1770.00,3,30.20,3,7.69,3,349.20,3,.00,3,
1,2006,180,1021,188,29.23,3,51.96,3,1780.00,3,30.20,3,8.01,3,351.80,3,.00,3,
1,2006,180,1022,188,29.26,3,52.56,3,1784.00,3,30.20,3,8.03,3,351.20,3,.00,3,
1,2006,180,1023,188,29.29,3,52.49,3,1787.00,3,30.20,3,8.25,3,354.80,3,.00,3,
1,2006,180,1024,188,29.36,3,51.83,3,1788.00,3,30.20,3,8.45,3,354.30,3,.00,3,
1,2006,180,1025,188,29.43,3,51.56,3,1788.00,3,30.20,3,7.96,3,353.60,3,.00,3,
1,2006,180,1026,188,29.53,3,55.42,3,1791.00,3,30.20,3,7.97,3,352.30,3,.00,3,
1,2006,180,1027,188,29.46,3,50.07,3,1796.00,3,30.20,3,8.74,3,353.10,3,.00,3,
1,2006,180,1028,188,29.39,3,55.02,3,1796.00,3,30.20,3,8.19,3,352.50,3,.00,3,
1,2006,180,1029,188,29.49,3,52.46,3,1802.00,3,30.20,3,8.86,3,355.80,3,.00,3,
1,2006,180,1030,188,29.33,3,52.00,3,1809.00,3,30.20,3,8.42,3,353.20,3,.00,3,
1,2006,180,1031,188,29.49,3,51.96,3,1817.00,3,30.20,3,7.96,3,352.30,3,.00,3,
1,2006,180,1032,188,29.36,3,53.19,3,1817.00,3,30.20,3,8.05,3,349.70,3,.00,3,
1,2006,180,1033,188,29.46,3,50.60,3,1817.00,3,30.20,3,7.83,3,353.70,3,.00,3,
1,2006,180,1034,188,29.56,3,53.63,3,1821.00,3,30.20,3,7.72,3,351.20,3,.00,3,
1,2006,180,1035,188,29.56,3,52.30,3,1820.00,3,30.20,3,7.90,3,352.00,3,.00,3,
1,2006,180,1036,188,29.63,3,52.89,3,1823.00,3,30.20,3,8.10,3,348.80,3,.00,3,
1,2006,180,1037,188,29.49,3,49.43,3,1828.00,3,30.20,3,8.33,3,348.50,3,.00,3,
1,2006,180,1038,188,29.63,3,49.30,3,1828.00,3,30.20,3,8.22,3,349.30,3,.00,3,
1,2006,180,1039,188,29.69,3,48.30,3,1833.00,3,30.20,3,8.60,3,347.40,3,.00,3,
1,2006,180,1040,188,29.76,3,49.43,3,1833.00,3,30.20,3,8.82,3,351.40,3,.00,3,
1,2006,180,1041,188,29.76,3,47.01,3,1833.00,3,30.20,3,9.58,3,351.00,3,.00,3,
1,2006,180,1042,188,29.83,3,49.10,3,1833.00,3,30.20,3,9.71,3,350.70,3,.00,3,
1,2006,180,1043,188,29.86,3,49.50,3,1834.00,3,30.20,3,9.00,3,350.20,3,.00,3,
1,2006,180,1044,188,29.86,3,51.60,3,1837.00,3,30.20,3,9.21,3,352.50,3,.00,3,
1,2006,180,1045,188,29.89,3,51.83,3,1841.00,3,30.20,3,8.59,3,348.70,3,.00,3,
1,2006,180,1046,188,29.96,3,54.03,3,1845.00,3,30.20,3,7.97,3,349.30,3,.00,3,
1,2006,180,1047,188,29.86,3,50.03,3,1845.00,3,30.20,3,8.21,3,350.20,3,.00,3,
1,2006,180,1048,188,29.89,3,50.03,3,1845.00,3,30.20,3,7.50,3,348.60,3,.00,3,
1,2006,180,1049,188,29.96,3,48.07,3,1852.00,3,30.20,3,7.57,3,349.30,3,.00,3,
1,2006,180,1050,188,29.93,3,44.98,3,1854.00,3,30.20,3,7.70,3,348.50,3,.00,3,
1,2006,180,1051,188,30.03,3,49.23,3,1855.00,3,30.20,3,7.47,3,350.60,3,.00,3,
1,2006,180,1052,188,30.09,3,48.34,3,1860.00,3,30.20,3,7.42,3,352.20,3,.00,3,
1,2006,180,1053,188,30.16,3,49.70,3,1867.00,3,30.20,3,6.76,3,351.50,3,.00,3,
1,2006,180,1054,188,30.09,3,49.10,3,1868.00,3,30.20,3,7.08,3,353.30,3,.00,3,
1,2006,180,1055,188,30.03,3,47.57,3,1865.00,3,30.20,3,6.91,3,354.40,3,.00,3,
1,2006,180,1056,188,30.16,3,51.93,3,1868.00,3,30.20,3,6.54,3,354.10,3,.00,3,
1,2006,180,1057,188,30.16,3,49.87,3,1859.00,3,30.20,3,6.86,3,353.80,3,.00,3,
1,2006,180,1058,188,30.19,3,47.77,3,1858.00,3,30.20,3,7.13,3,353.10,3,.00,3,
1,2006,180,1059,188,30.13,3,48.44,3,1802.00,3,30.20,3,6.97,3,353.90,3,.00,3,
1,2006,180,1100,188,30.23,3,50.67,3,1760.00,3,30.20,3,6.49,3,352.70,3,.00,3,
1,2006,180,1101,188,30.16,3,48.74,3,1740.00,3,30.20,3,6.67,3,355.70,3,.00,3,
1,2006,180,1110,188,30.53,3,48.50,3,1885.00,3,30.20,3,6.24,3,354.40,3,.00,3,
1,2006,180,1111,188,30.63,3,45.78,3,1886.00,3,30.20,3,6.24,3,354.30,3,.00,3,
1,2006,180,1112,188,30.63,3,43.81,3,1899.00,3,30.20,3,7.02,3,354.40,3,.00,3,
1,2006,180,1113,188,30.56,3,44.61,3,1901.00,3,30.20,3,7.41,3,.25,3,.00,3,
1,2006,180,1114,188,30.59,3,44.15,3,1899.00,3,30.20,3,7.20,3,358.30,3,.00,3,
1,2006,180,1115,188,30.69,3,43.05,3,1906.00,3,30.19,3,7.41,3,.35,3,.00,3,
1,2006,180,1116,188,30.66,3,43.98,3,1903.00,3,30.19,3,7.48,3,.44,3,.00,3,
1,2006,180,1117,188,30.69,3,44.98,3,1892.00,3,30.19,3,7.44,3,.47,3,.00,3,
1,2006,180,1118,188,30.79,3,47.67,3,1901.00,3,30.19,3,7.42,3,1.09,3,.00,3,
1,2006,180,1119,188,30.79,3,47.70,3,1900.00,3,30.19,3,7.31,3,358.60,3,.00,3,
1,2006,180,1120,188,30.86,3,47.37,3,1911.00,3,30.19,3,7.21,3,1.07,3,.00,3,
1,2006,180,1121,188,30.76,3,44.51,3,1917.00,3,30.19,3,7.54,3,4.23,3,.00,3,
1,2006,180,1122,188,30.86,3,47.04,3,1922.00,3,30.19,3,7.64,3,2.17,3,.00,3,
1,2006,180,1123,188,30.82,3,44.08,3,1923.00,3,30.19,3,8.20,3,.19,3,.00,3,
1,2006,180,1124,188,30.92,3,43.38,3,1924.00,3,30.19,3,8.16,3,.54,3,.00,3,
1,2006,180,1125,188,30.92,3,46.01,3,1924.00,3,30.19,3,7.57,3,358.00,3,.00,3,
1,2006,180,1126,188,30.86,3,41.25,3,1921.00,3,30.19,3,8.03,3,356.30,3,.00,3,
1,2006,180,1127,188,30.89,3,40.25,3,1914.00,3,30.19,3,7.50,3,.24,3,.00,3,
1,2006,180,1128,188,30.92,3,40.55,3,1916.00,3,30.19,3,7.66,3,1.04,3,.00,3,
1,2006,180,1129,188,30.89,3,37.06,3,1919.00,3,30.19,3,7.76,3,.19,3,.00,3,
1,2006,180,1130,188,30.92,3,39.75,3,1927.00,3,30.19,3,7.13,3,358.00,3,.00,3,
1,2006,180,1131,188,31.02,3,41.68,3,1934.00,3,30.19,3,6.57,3,358.30,3,.00,3,
1,2006,180,1132,188,31.02,3,41.75,3,1937.00,3,30.19,3,6.24,3,350.50,3,.00,3,
1,2006,180,1133,188,31.06,3,40.69,3,1937.00,3,30.19,3,7.19,3,355.30,3,.00,3,
1,2006,180,1134,188,31.12,3,42.18,3,1941.00,3,30.19,3,7.44,3,353.90,3,.00,3,
1,2006,180,1135,188,31.06,3,42.61,3,1943.00,3,30.19,3,7.65,3,357.90,3,.00,3,
1,2006,180,1136,188,31.06,3,42.71,3,1938.00,3,30.19,3,7.92,3,.46,3,.00,3,
1,2006,180,1137,188,30.99,3,39.49,3,1954.00,3,30.18,3,8.46,3,.24,3,.00,3,
1,2006,180,1138,188,31.06,3,41.18,3,1955.00,3,30.18,3,8.08,3,358.60,3,.00,3,
1,2006,180,1139,188,30.99,3,40.19,3,1953.00,3,30.18,3,8.50,3,.49,3,.00,3,
1,2006,180,1140,188,31.02,3,38.29,3,1941.00,3,30.18,3,8.01,3,356.80,3,.00,3,
1,2006,180,1141,188,30.96,3,40.15,3,1932.00,3,30.18,3,7.70,3,358.30,3,.00,3,
1,2006,180,1142,188,31.09,3,40.15,3,1934.00,3,30.18,3,7.59,3,358.40,3,.00,3,
1,2006,180,1143,188,31.02,3,40.35,3,1937.00,3,30.18,3,7.47,3,358.40,3,.00,3,
1,2006,180,1144,188,31.12,3,40.12,3,1946.00,3,30.18,3,7.80,3,.80,3,.00,3,
1,2006,180,1145,188,31.06,3,41.78,3,1955.00,3,30.18,3,8.23,3,.66,3,.00,3,
1,2006,180,1146,188,31.09,3,42.25,3,1950.00,3,30.18,3,7.62,3,356.30,3,.00,3,
1,2006,180,1147,188,31.02,3,39.75,3,1946.00,3,30.18,3,7.65,3,.25,3,.00,3,
1,2006,180,1148,188,31.09,3,40.39,3,1936.00,3,30.18,3,7.63,3,.19,3,.00,3,
1,2006,180,1149,188,31.02,3,40.49,3,1931.00,3,30.18,3,7.81,3,356.40,3,.00,3,
1,2006,180,1150,188,31.12,3,40.98,3,1934.00,3,30.18,3,7.98,3,.24,3,.00,3,
1,2006,180,1151,188,31.06,3,42.51,3,1935.00,3,30.18,3,8.56,3,354.10,3,.00,3,
1,2006,180,1152,188,30.99,3,42.81,3,1942.00,3,30.18,3,8.69,3,355.70,3,.00,3,
1,2006,180,1153,188,31.02,3,42.05,3,1941.00,3,30.18,3,8.20,3,353.70,3,.00,3,
1,2006,180,1154,188,30.99,3,38.99,3,1935.00,3,30.18,3,8.77,3,357.60,3,.00,3,
1,2006,180,1155,188,31.09,3,38.86,3,1939.00,3,30.18,3,8.23,3,358.30,3,.00,3,
1,2006,180,1156,188,31.06,3,39.95,3,1934.00,3,30.18,3,7.76,3,354.80,3,.00,3,
1,2006,180,1157,188,31.12,3,41.88,3,1931.00,3,30.18,3,7.35,3,353.30,3,.00,3,
1,2006,180,1158,188,31.06,3,37.86,3,1925.00,3,30.18,3,7.42,3,354.50,3,.00,3,
1,2006,180,1159,188,31.12,3,42.12,3,1925.00,3,30.18,3,6.64,3,350.00,3,.00,3,
1,2006,180,1200,188,31.09,3,37.89,3,1935.00,3,30.18,3,6.77,3,350.40,3,.00,3,
1,2006,180,1201,188,31.16,3,40.92,3,1935.00,3,30.18,3,6.57,3,352.00,3,.00,3,
1,2006,180,1210,188,31.19,3,37.72,3,1955.00,3,30.17,3,6.66,3,352.20,3,.00,3,
1,2006,180,1211,188,31.19,3,36.76,3,1953.00,3,30.18,3,6.66,3,.28,3,.00,3,
1,2006,180,1212,188,31.26,3,40.72,3,1959.00,3,30.17,3,7.31,3,356.30,3,.00,3,
1,2006,180,1213,188,31.26,3,40.12,3,1958.00,3,30.17,3,7.35,3,354.90,3,.00,3,
1,2006,180,1214,188,31.22,3,38.36,3,1944.00,3,30.17,3,7.26,3,355.00,3,.00,3,
1,2006,180,1215,188,31.26,3,37.96,3,1944.00,3,30.17,3,7.31,3,354.00,3,.00,3,
1,2006,180,1216,188,31.26,3,39.79,3,1946.00,3,30.17,3,7.25,3,354.70,3,.00,3,
1,2006,180,1217,188,31.32,3,43.35,3,1942.00,3,30.17,3,6.84,3,.90,3,.00,3,
1,2006,180,1218,188,31.32,3,36.76,3,1935.00,3,30.17,3,8.07,3,358.60,3,.00,3,
1,2006,180,1219,188,31.29,3,34.46,3,1934.00,3,30.17,3,8.30,3,356.30,3,.00,3,
1,2006,180,1220,188,31.32,3,37.06,3,1946.00,3,30.17,3,7.83,3,.20,3,.00,3,
1,2006,180,1221,188,31.39,3,36.76,3,1933.00,3,30.17,3,8.08,3,358.30,3,.00,3,
1,2006,180,1222,188,31.42,3,34.76,3,1925.00,3,30.17,3,8.28,3,1.54,3,.00,3,
1,2006,180,1223,188,31.42,3,34.76,3,1948.00,3,30.17,3,8.03,3,2.14,3,.00,3,
1,2006,180,1224,188,31.52,3,35.76,3,1957.00,3,30.17,3,7.60,3,.22,3,.00,3,
1,2006,180,1225,188,31.49,3,36.39,3,1979.00,3,30.17,3,7.33,3,1.32,3,.00,3,
1,2006,180,1226,188,31.52,3,34.50,3,1965.00,3,30.17,3,7.90,3,2.80,3,.00,3,
1,2006,180,1227,188,31.56,3,37.43,3,1956.00,3,30.17,3,7.33,3,.44,3,.00,3,
1,2006,180,1228,188,31.69,3,39.59,3,1942.00,3,30.17,3,7.04,3,2.32,3,.00,3,
1,2006,180,1229,188,31.66,3,36.93,3,1927.00,3,30.17,3,7.96,3,3.78,3,.00,3,
1,2006,180,1230,188,31.66,3,36.23,3,1940.00,3,30.17,3,8.26,3,2.17,3,.00,3,
1,2006,180,1231,188,31.66,3,39.12,3,1946.00,3,30.17,3,7.99,3,.61,3,.00,3,
1,2006,180,1232,188,31.66,3,37.59,3,1953.00,3,30.17,3,8.53,3,2.96,3,.00,3,
1,2006,180,1233,188,31.69,3,36.83,3,1953.00,3,30.17,3,8.62,3,3.43,3,.00,3,
1,2006,180,1234,188,31.62,3,36.76,3,1952.00,3,30.17,3,8.67,3,.24,3,.00,3,
1,2006,180,1235,188,31.62,3,37.92,3,1935.00,3,30.17,3,8.23,3,.19,3,.00,3,
1,2006,180,1236,188,31.66,3,34.90,3,1956.00,3,30.16,3,8.40,3,358.30,3,.00,3,
1,2006,180,1237,188,31.62,3,37.39,3,1946.00,3,30.16,3,8.28,3,2.33,3,.00,3,
1,2006,180,1238,188,31.66,3,36.83,3,1948.00,3,30.16,3,8.43,3,2.52,3,.00,3,
1,2006,180,1239,188,31.62,3,34.30,3,1943.00,3,30.17,3,8.98,3,1.95,3,.00,3,
1,2006,180,1240,188,31.62,3,35.50,3,1947.00,3,30.16,3,8.88,3,5.01,3,.00,3,
1,2006,180,1241,188,31.66,3,37.66,3,1951.00,3,30.16,3,8.86,3,5.29,3,.00,3,
1,2006,180,1242,188,31.72,3,39.75,3,1944.00,3,30.16,3,8.27,3,7.48,3,.00,3,
1,2006,180,1243,188,31.69,3,38.49,3,1950.00,3,30.16,3,8.75,3,4.85,3,.00,3,
1,2006,180,1244,188,31.72,3,37.59,3,1953.00,3,30.16,3,8.55,3,7.32,3,.00,3,
1,2006,180,1245,188,31.72,3,33.93,3,1822.00,3,30.16,3,9.00,3,8.47,3,.00,3,
1,2006,180,1246,188,31.79,3,36.56,3,1830.00,3,30.16,3,8.03,3,9.16,3,.00,3,
1,2006,180,1247,188,31.79,3,35.06,3,1800.00,3,30.16,3,8.82,3,6.42,3,.00,3,
1,2006,180,1248,188,31.82,3,38.42,3,1875.00,3,30.16,3,8.91,3,11.12,3,.00,3,
1,2006,180,1249,188,31.82,3,36.79,3,1805.00,3,30.16,3,8.66,3,6.76,3,.00,3,
1,2006,180,1250,188,31.86,3,36.49,3,1780.00,3,30.16,3,8.63,3,11.31,3,.00,3,
1,2006,180,1251,188,31.89,3,41.22,3,1762.00,3,30.16,3,7.97,3,11.34,3,.00,3,
1,2006,180,1252,188,31.79,3,36.83,3,1859.00,3,30.16,3,8.57,3,7.54,3,.00,3,
1,2006,180,1253,188,31.79,3,36.86,3,1912.00,3,30.16,3,8.77,3,7.40,3,.00,3,
1,2006,180,1254,188,31.86,3,36.36,3,1907.00,3,30.16,3,8.27,3,14.11,3,.00,3,
1,2006,180,1255,188,31.82,3,35.36,3,1884.00,3,30.16,3,8.79,3,12.69,3,.00,3,
1,2006,180,1256,188,31.89,3,38.62,3,1892.00,3,30.16,3,8.42,3,13.46,3,.00,3,
1,2006,180,1257,188,31.82,3,34.93,3,1855.00,3,30.16,3,8.66,3,11.13,3,.00,3,
1,2006,180,1258,188,31.89,3,37.96,3,1929.00,3,30.16,3,7.79,3,10.53,3,.00,3,
1,2006,180,1259,188,31.86,3,37.13,3,1834.00,3,30.16,3,8.32,3,14.19,3,.00,3,
1,2006,180,1300,188,31.89,3,37.26,3,1941.00,3,30.16,3,8.36,3,12.72,3,.00,3,
1,2006,180,1301,188,31.89,3,39.72,3,1781.00,3,30.16,3,8.08,3,14.19,3,.00,3,
1,2006,180,1310,188,31.92,3,37.62,3,1970.00,3,30.16,3,8.87,3,.47,3,.00,3,
1,2006,180,1311,188,31.96,3,40.35,3,1934.00,3,30.15,3,8.87,3,.19,3,.00,3,
1,2006,180,1312,188,31.92,3,36.59,3,1926.00,3,30.15,3,8.26,3,.91,3,.00,3,
1,2006,180,1313,188,31.99,3,39.22,3,1928.00,3,30.15,3,7.64,3,.99,3,.00,3,
1,2006,180,1314,188,31.92,3,41.18,3,1690.00,3,30.15,3,6.90,3,1.53,3,.00,3,
1,2006,180,1315,188,31.92,3,40.12,3,1827.00,3,30.15,3,7.48,3,.85,3,.00,3,
1,2006,180,1316,188,31.92,3,41.05,3,1725.00,3,30.15,3,7.46,3,.38,3,.00,3,
1,2006,180,1317,188,31.86,3,38.52,3,1760.00,3,30.15,3,7.66,3,.31,3,.00,3,
1,2006,180,1318,188,31.89,3,39.59,3,1798.00,3,30.15,3,7.52,3,.38,3,.00,3,
1,2006,180,1319,188,31.82,3,37.66,3,1329.00,3,30.15,3,7.71,3,.19,3,.00,3,
1,2006,180,1320,188,31.79,3,38.56,3,1470.00,3,30.15,3,7.51,3,.57,3,.00,3,
1,2006,180,1321,188,31.79,3,40.82,3,1544.00,3,30.15,3,7.09,3,.35,3,.00,3,
1,2006,180,1322,188,31.86,3,39.92,3,1240.00,3,30.15,3,6.72,3,1.38,3,.00,3,
1,2006,180,1323,188,31.92,3,40.29,3,1653.00,3,30.15,3,6.93,3,.47,3,.00,3,
1,2006,180,1324,188,31.89,3,40.32,3,1715.00,3,30.15,3,7.03,3,1.57,3,.00,3,
1,2006,180,1325,188,31.92,3,43.01,3,1268.00,3,30.15,3,6.47,3,.60,3,.00,3,
1,2006,180,1326,188,31.89,3,39.89,3,964.00,3,30.15,3,6.78,3,.77,3,.00,3,
1,2006,180,1327,188,31.89,3,42.05,3,1122.00,3,30.15,3,6.24,3,.27,3,.00,3,
1,2006,180,1328,188,31.89,3,42.18,3,1729.00,3,30.15,3,6.46,3,354.10,3,.00,3,
1,2006,180,1329,188,31.79,3,40.05,3,1788.00,3,30.15,3,6.08,3,353.40,3,.00,3,
1,2006,180,1330,188,31.76,3,39.75,3,1812.00,3,30.15,3,5.38,3,353.80,3,.00,3,
1,2006,180,1331,188,31.82,3,42.78,3,1768.00,3,30.15,3,5.41,3,359.70,3,.00,3,
1,2006,180,1332,188,31.79,3,40.52,3,1876.00,3,30.15,3,5.88,3,358.30,3,.00,3,
1,2006,180,1333,188,31.86,3,42.91,3,1771.00,3,30.15,3,5.10,3,357.90,3,.00,3,
1,2006,180,1334,188,31.96,3,42.85,3,1834.00,3,30.15,3,5.41,3,.24,3,.00,3,
1,2006,180,1335,188,31.86,3,41.05,3,1820.00,3,30.15,3,5.73,3,1.23,3,.00,3,
1,2006,180,1336,188,31.96,3,42.35,3,1820.00,3,30.15,3,5.71,3,6.09,3,.00,3,
1,2006,180,1337,188,31.92,3,41.58,3,1859.00,3,30.15,3,6.13,3,6.58,3,.00,3,
1,2006,180,1338,188,31.99,3,40.85,3,1855.00,3,30.15,3,6.08,3,3.54,3,.00,3,
1,2006,180,1339,188,32.06,3,43.45,3,1849.00,3,30.15,3,6.05,3,5.12,3,.00,3,
1,2006,180,1340,188,32.02,3,40.98,3,1842.00,3,30.15,3,6.05,3,3.53,3,.00,3,
1,2006,180,1341,188,32.12,3,42.48,3,1831.00,3,30.15,3,5.74,3,3.18,3,.00,3,
1,2006,180,1342,188,32.22,3,41.12,3,1844.00,3,30.15,3,6.61,3,1.81,3,.00,3,
1,2006,180,1343,188,32.16,3,41.42,3,1821.00,3,30.15,3,6.47,3,2.30,3,.00,3,
1,2006,180,1344,188,32.19,3,40.69,3,1825.00,3,30.15,3,6.44,3,1.79,3,.00,3,
1,2006,180,1345,188,32.09,3,37.26,3,1827.00,3,30.15,3,6.65,3,.83,3,.00,3,
1,2006,180,1346,188,32.09,3,38.09,3,1823.00,3,30.15,3,6.25,3,.57,3,.00,3,
1,2006,180,1347,188,32.19,3,39.59,3,1820.00,3,30.15,3,5.84,3,1.95,3,.00,3,
1,2006,180,1348,188,32.12,3,39.95,3,1838.00,3,30.15,3,5.97,3,5.39,3,.00,3,
1,2006,180,1349,188,32.22,3,36.93,3,1845.00,3,30.15,3,6.39,3,5.39,3,.00,3,
1,2006,180,1350,188,32.19,3,38.56,3,1835.00,3,30.15,3,6.49,3,3.40,3,.00,3,
1,2006,180,1351,188,32.22,3,41.58,3,1734.00,3,30.15,3,5.96,3,2.19,3,.00,3,
1,2006,180,1352,188,32.29,3,42.08,3,1656.00,3,30.14,3,6.18,3,358.60,3,.00,3,
1,2006,180,1353,188,32.26,3,40.72,3,1196.00,3,30.14,3,6.17,3,2.14,3,.00,3,
1,2006,180,1354,188,32.19,3,39.99,3,760.00,3,30.14,3,6.19,3,1.98,3,.00,3,
1,2006,180,1355,188,32.19,3,38.02,3,568.70,3,30.14,3,6.33,3,5.76,3,.00,3,
1,2006,180,1356,188,32.22,3,39.42,3,620.50,3,30.14,3,5.72,3,6.01,3,.00,3,
1,2006,180,1357,188,32.12,3,41.12,3,620.50,3,30.14,3,5.67,3,11.34,3,.00,3,
1,2006,180,1358,188,32.06,3,41.78,3,502.80,3,30.14,3,5.99,3,11.21,3,.00,3,
1,2006,180,1359,188,32.06,3,38.46,3,676.00,3,30.14,3,6.22,3,13.10,3,.00,3,
1,2006,180,1400,188,31.96,3,38.96,3,661.00,3,30.14,3,6.05,3,13.01,3,.00,3,
1,2006,180,1401,188,32.02,3,37.96,3,1048.00,3,30.14,3,5.48,3,9.90,3,.00,3,
1,2006,180,1410,188,32.72,3,37.03,3,1790.00,3,30.14,3,4.87,3,7.75,3,.00,3,
1,2006,180,1411,188,32.75,3,37.66,3,1793.00,3,30.14,3,4.87,3,8.31,3,.00,3,
1,2006,180,1412,188,32.79,3,39.62,3,1790.00,3,30.14,3,5.15,3,13.20,3,.00,3,
1,2006,180,1413,188,32.89,3,41.48,3,1740.00,3,30.14,3,5.39,3,17.83,3,.00,3,
1,2006,180,1414,188,32.82,3,36.89,3,1725.00,3,30.14,3,6.59,3,14.88,3,.00,3,
1,2006,180,1415,188,32.82,3,36.39,3,1718.00,3,30.14,3,6.72,3,17.23,3,.00,3,
1,2006,180,1416,188,32.82,3,33.23,3,1734.00,3,30.14,3,7.44,3,17.13,3,.00,3,
1,2006,180,1417,188,32.82,3,38.36,3,1721.00,3,30.14,3,6.86,3,20.06,3,.00,3,
1,2006,180,1418,188,32.82,3,38.39,3,1717.00,3,30.14,3,7.56,3,14.82,3,.00,3,
1,2006,180,1419,188,32.82,3,38.66,3,1736.00,3,30.14,3,7.43,3,17.98,3,.00,3,
1,2006,180,1420,188,32.79,3,34.20,3,1741.00,3,30.14,3,7.90,3,18.42,3,.00,3,
1,2006,180,1421,188,32.75,3,37.19,3,1697.00,3,30.14,3,6.98,3,20.97,3,.00,3,
1,2006,180,1422,188,32.82,3,36.76,3,1684.00,3,30.14,3,7.71,3,20.58,3,.00,3,
1,2006,180,1423,188,32.79,3,34.10,3,1675.00,3,30.14,3,7.11,3,21.51,3,.00,3,
1,2006,180,1424,188,32.82,3,35.23,3,1661.00,3,30.14,3,6.21,3,20.66,3,.00,3,
1,2006,180,1425,188,32.82,3,36.99,3,1637.00,3,30.14,3,6.90,3,19.73,3,.00,3,
1,2006,180,1426,188,32.72,3,33.47,3,1601.00,3,30.14,3,7.37,3,17.13,3,.00,3,
1,2006,180,1427,188,32.82,3,34.50,3,1582.00,3,30.14,3,7.06,3,20.85,3,.00,3,
1,2006,180,1428,188,32.85,3,35.23,3,1604.00,3,30.14,3,7.42,3,21.82,3,.00,3,
1,2006,180,1429,188,32.82,3,33.77,3,1566.00,3,30.14,3,7.39,3,21.15,3,.00,3,
1,2006,180,1430,188,32.92,3,30.97,3,1584.00,3,30.14,3,7.63,3,22.20,3,.00,3,
1,2006,180,1431,188,32.85,3,33.47,3,1553.00,3,30.13,3,7.35,3,19.84,3,.00,3,
1,2006,180,1432,188,32.92,3,37.56,3,1567.00,3,30.13,3,6.63,3,16.11,3,.00,3,
1,2006,180,1433,188,32.92,3,36.06,3,1576.00,3,30.13,3,7.46,3,19.23,3,.00,3,
1,2006,180,1434,188,32.82,3,33.13,3,1547.00,3,30.13,3,7.63,3,19.75,3,.00,3,
1,2006,180,1435,188,32.82,3,34.33,3,1440.00,3,30.13,3,7.25,3,19.62,3,.00,3,
1,2006,180,1436,188,32.75,3,35.10,3,1563.00,3,30.13,3,6.53,3,19.72,3,.00,3,
1,2006,180,1437,188,32.82,3,37.29,3,1460.00,3,30.13,3,6.38,3,20.36,3,.00,3,
1,2006,180,1438,188,32.85,3,40.22,3,1601.00,3,30.13,3,5.79,3,18.28,3,.00,3,
1,2006,180,1439,188,32.82,3,37.66,3,1602.00,3,30.13,3,6.40,3,19.15,3,.00,3,
1,2006,180,1440,188,32.82,3,36.69,3,1582.00,3,30.13,3,6.77,3,17.16,3,.00,3,
1,2006,180,1441,188,32.75,3,37.33,3,1573.00,3,30.13,3,5.89,3,18.78,3,.00,3,
1,2006,180,1442,188,32.75,3,37.43,3,1611.00,3,30.13,3,5.96,3,16.22,3,.00,3,
1,2006,180,1443,188,32.79,3,36.26,3,1549.00,3,30.13,3,5.75,3,17.05,3,.00,3,
1,2006,180,1444,188,32.75,3,37.33,3,1439.00,3,30.13,3,5.78,3,16.79,3,.00,3,
1,2006,180,1445,188,32.75,3,36.93,3,1411.00,3,30.13,3,5.65,3,14.46,3,.00,3,
1,2006,180,1446,188,32.72,3,36.49,3,1455.00,3,30.13,3,5.58,3,10.20,3,.00,3,
1,2006,180,1447,188,32.75,3,34.20,3,1371.00,3,30.13,3,5.82,3,5.28,3,.00,3,
1,2006,180,1448,188,32.75,3,34.46,3,1447.00,3,30.13,3,5.95,3,11.17,3,.00,3,
1,2006,180,1449,188,32.79,3,35.46,3,1447.00,3,30.13,3,5.75,3,12.12,3,.00,3,
1,2006,180,1450,188,32.82,3,34.30,3,1434.00,3,30.13,3,6.10,3,10.72,3,.00,3,
1,2006,180,1451,188,32.82,3,35.26,3,1419.00,3,30.13,3,5.66,3,10.30,3,.00,3,
1,2006,180,1452,188,32.89,3,37.23,3,1405.00,3,30.13,3,5.61,3,9.23,3,.00,3,
1,2006,180,1453,188,32.92,3,34.23,3,1401.00,3,30.13,3,5.78,3,7.51,3,.00,3,
1,2006,180,1454,188,32.82,3,35.03,3,1407.00,3,30.13,3,5.06,3,7.56,3,.00,3,
1,2006,180,1455,188,32.85,3,36.26,3,1407.00,3,30.13,3,5.03,3,4.88,3,.00,3,
1,2006,180,1456,188,33.02,3,33.23,3,1419.00,3,30.13,3,5.15,3,6.64,3,.00,3,
1,2006,180,1457,188,33.05,3,37.86,3,1448.00,3,30.13,3,4.74,3,2.08,3,.00,3,
1,2006,180,1458,188,33.05,3,36.73,3,1365.00,3,30.13,3,5.05,3,.35,3,.00,3,
1,2006,180,1459,188,33.02,3,38.29,3,1375.00,3,30.13,3,5.17,3,.83,3,.00,3,
1,2006,180,1500,188,32.92,3,37.69,3,1445.00,3,30.13,3,5.36,3,.07,3,.00,3,
1,2006,180,1501,188,32.95,3,39.62,3,1438.00,3,30.13,3,5.13,3,2.72,3,.00,3,
1,2006,180,1510,188,33.22,3,35.76,3,1406.00,3,30.13,3,5.25,3,10.58,3,.00,3,
1,2006,180,1511,188,33.25,3,32.93,3,1404.00,3,30.13,3,5.25,3,9.45,3,.00,3,
1,2006,180,1512,188,33.22,3,34.86,3,1400.00,3,30.13,3,6.53,3,5.53,3,.00,3,
1,2006,180,1513,188,33.29,3,35.03,3,1394.00,3,30.13,3,6.54,3,7.57,3,.00,3,
1,2006,180,1514,188,33.29,3,33.90,3,1392.00,3,30.13,3,6.51,3,8.68,3,.00,3,
1,2006,180,1515,188,33.25,3,32.60,3,1388.00,3,30.13,3,6.16,3,9.79,3,.00,3,
1,2006,180,1516,188,33.39,3,33.70,3,1381.00,3,30.13,3,5.72,3,8.93,3,.00,3,
1,2006,180,1517,188,33.42,3,33.10,3,1376.00,3,30.13,3,5.55,3,9.10,3,.00,3,
1,2006,180,1518,188,33.42,3,32.27,3,1370.00,3,30.13,3,5.51,3,8.42,3,.00,3,
1,2006,180,1519,188,33.52,3,34.10,3,1371.00,3,30.13,3,4.83,3,10.83,3,.00,3,
1,2006,180,1520,188,33.55,3,33.90,3,1304.00,3,30.12,3,4.49,3,12.05,3,.00,3,
1,2006,180,1521,188,33.59,3,34.20,3,1358.00,3,30.12,3,4.40,3,12.53,3,.00,3,
1,2006,180,1522,188,33.72,3,32.87,3,1366.00,3,30.12,3,4.14,3,14.52,3,.00,3,
1,2006,180,1523,188,33.82,3,30.44,3,1364.00,3,30.12,3,4.53,3,13.87,3,.00,3,
1,2006,180,1524,188,33.85,3,31.87,3,1366.00,3,30.12,3,4.40,3,14.68,3,.00,3,
1,2006,180,1525,188,33.92,3,31.54,3,1340.00,3,30.12,3,4.49,3,17.07,3,.00,3,
1,2006,180,1526,188,33.92,3,30.17,3,1304.00,3,30.13,3,5.12,3,16.12,3,.00,3,
1,2006,180,1527,188,33.99,3,29.67,3,1279.00,3,30.12,3,5.33,3,17.10,3,.00,3,
1,2006,180,1528,188,34.02,3,31.60,3,1296.00,3,30.13,3,4.97,3,17.32,3,.00,3,
1,2006,180,1529,188,34.05,3,32.83,3,1313.00,3,30.13,3,4.68,3,21.07,3,.00,3,
1,2006,180,1530,188,34.15,3,28.44,3,1320.00,3,30.13,3,4.77,3,22.64,3,.00,3,
1,2006,180,1531,188,34.18,3,29.61,3,1319.00,3,30.12,3,4.51,3,22.52,3,.00,3,
1,2006,180,1532,188,34.28,3,30.67,3,1325.00,3,30.12,3,4.44,3,21.43,3,.00,3,
1,2006,180,1533,188,34.42,3,32.37,3,1319.00,3,30.12,3,4.31,3,17.51,3,.00,3,
1,2006,180,1534,188,34.42,3,30.57,3,1315.00,3,30.12,3,4.55,3,19.01,3,.00,3,
1,2006,180,1535,188,34.48,3,30.67,3,1309.00,3,30.12,3,4.52,3,20.34,3,.00,3,
1,2006,180,1536,188,34.45,3,29.27,3,1315.00,3,30.12,3,4.48,3,21.10,3,.00,3,
1,2006,180,1537,188,34.52,3,31.94,3,1308.00,3,30.12,3,4.42,3,19.08,3,.00,3,
1,2006,180,1538,188,34.38,3,31.24,3,1292.00,3,30.12,3,4.98,3,18.61,3,.00,3,
1,2006,180,1539,188,34.35,3,31.40,3,1280.00,3,30.12,3,4.99,3,14.94,3,.00,3,
1,2006,180,1540,188,34.28,3,28.44,3,1270.00,3,30.12,3,5.97,3,15.92,3,.00,3,
1,2006,180,1541,188,34.15,3,31.04,3,1268.00,3,30.12,3,5.54,3,20.41,3,.00,3,
1,2006,180,1542,188,34.22,3,31.60,3,1251.00,3,30.12,3,5.07,3,19.70,3,.00,3,
1,2006,180,1543,188,34.09,3,30.74,3,1225.00,3,30.12,3,5.28,3,16.53,3,.00,3,
1,2006,180,1544,188,34.12,3,30.84,3,1203.00,3,30.12,3,5.80,3,18.96,3,.00,3,
1,2006,180,1545,188,34.12,3,33.03,3,1210.00,3,30.12,3,5.59,3,21.43,3,.00,3,
1,2006,180,1546,188,34.02,3,30.97,3,1129.00,3,30.12,3,6.43,3,20.45,3,.00,3,
1,2006,180,1547,188,33.95,3,32.40,3,1200.00,3,30.12,3,6.37,3,21.73,3,.00,3,
1,2006,180,1548,188,33.95,3,32.47,3,1127.00,3,30.12,3,5.97,3,19.40,3,.00,3,
1,2006,180,1549,188,33.92,3,34.00,3,1085.00,3,30.12,3,5.55,3,16.82,3,.00,3,
1,2006,180,1550,188,33.89,3,33.73,3,903.00,3,30.12,3,6.05,3,23.32,3,.00,3,
1,2006,180,1551,188,33.89,3,36.33,3,784.00,3,30.12,3,5.87,3,23.13,3,.00,3,
1,2006,180,1552,188,33.82,3,33.37,3,843.00,3,30.12,3,6.06,3,22.82,3,.00,3,
1,2006,180,1553,188,33.75,3,33.10,3,795.00,3,30.12,3,5.76,3,21.29,3,.00,3,
1,2006,180,1554,188,33.72,3,34.33,3,986.00,3,30.12,3,5.26,3,20.91,3,.00,3,
1,2006,180,1555,188,33.62,3,34.36,3,707.00,3,30.12,3,5.32,3,20.69,3,.00,3,
1,2006,180,1556,188,33.69,3,34.70,3,882.00,3,30.12,3,4.99,3,18.74,3,.00,3,
1,2006,180,1557,188,33.79,3,33.83,3,1108.00,3,30.12,3,5.04,3,22.64,3,.00,3,
1,2006,180,1558,188,33.85,3,33.90,3,1104.00,3,30.12,3,5.21,3,16.50,3,.00,3,
1,2006,180,1559,188,33.82,3,34.66,3,1064.00,3,30.12,3,4.69,3,13.57,3,.00,3,
1,2006,180,1600,188,33.92,3,34.16,3,1053.00,3,30.12,3,4.35,3,16.85,3,.00,3,
1,2006,180,1601,188,33.85,3,35.46,3,1102.00,3,30.12,3,4.88,3,16.44,3,.00,3,
1,2006,180,1610,188,34.02,3,34.73,3,646.70,3,30.12,3,4.72,3,3.02,3,.00,3,
1,2006,180,1611,188,33.95,3,34.46,3,658.00,3,30.12,3,4.72,3,354.30,3,.00,3,
1,2006,180,1612,188,33.99,3,35.53,3,846.00,3,30.12,3,2.56,3,4.38,3,.00,3,
1,2006,180,1613,188,33.92,3,35.96,3,667.40,3,30.12,3,2.62,3,359.10,3,.00,3,
1,2006,180,1614,188,33.95,3,36.73,3,686.20,3,30.12,3,2.01,3,356.10,3,.00,3,
1,2006,180,1615,188,33.82,3,36.59,3,691.90,3,30.12,3,1.92,3,345.20,3,.00,3,
1,2006,180,1616,188,33.75,3,37.82,3,680.60,3,30.12,3,1.31,3,315.50,3,.00,3,
1,2006,180,1617,188,33.39,3,35.53,3,608.10,3,30.12,3,1.38,3,255.60,3,.00,3,
1,2006,180,1618,188,33.09,3,37.49,3,605.30,3,30.12,3,2.63,3,236.70,3,.00,3,
1,2006,180,1619,188,32.42,3,45.31,3,818.00,3,30.12,3,5.70,3,212.20,3,.00,3,
1,2006,180,1620,188,31.92,3,45.08,3,976.00,3,30.12,3,6.93,3,216.50,3,.00,3,
1,2006,180,1621,188,31.52,3,47.41,3,968.00,3,30.12,3,7.17,3,216.30,3,.00,3,
1,2006,180,1622,188,31.32,3,48.97,3,939.00,3,30.12,3,6.68,3,218.80,3,.00,3,
1,2006,180,1623,188,31.09,3,48.27,3,938.00,3,30.12,3,7.73,3,222.40,3,.00,3,
1,2006,180,1624,188,30.96,3,47.97,3,918.00,3,30.12,3,6.99,3,231.10,3,.00,3,
1,2006,180,1625,188,30.89,3,47.60,3,916.00,3,30.12,3,6.59,3,230.50,3,.00,3,
1,2006,180,1626,188,30.86,3,48.87,3,926.00,3,30.12,3,6.68,3,235.10,3,.00,3,
1,2006,180,1627,188,30.86,3,51.16,3,910.00,3,30.12,3,7.76,3,238.50,3,.00,3,
1,2006,180,1628,188,30.86,3,47.44,3,886.00,3,30.12,3,7.93,3,239.90,3,.00,3,
1,2006,180,1629,188,30.76,3,46.64,3,899.00,3,30.12,3,8.56,3,234.50,3,.00,3,
1,2006,180,1630,188,30.79,3,48.40,3,914.00,3,30.11,3,7.59,3,243.00,3,.00,3,
1,2006,180,1631,188,30.89,3,50.00,3,907.00,3,30.11,3,8.17,3,239.60,3,.00,3,
1,2006,180,1632,188,30.86,3,48.40,3,897.00,3,30.11,3,10.32,3,239.20,3,.00,3,
1,2006,180,1633,188,30.89,3,54.72,3,893.00,3,30.11,3,11.57,3,237.80,3,.00,3,
1,2006,180,1634,188,30.99,3,49.70,3,878.00,3,30.11,3,15.98,3,229.60,3,.00,3,
1,2006,180,1635,188,30.86,3,53.59,3,865.00,3,30.11,3,16.29,3,229.30,3,.00,3,
1,2006,180,1636,188,30.82,3,55.42,3,866.00,3,30.11,3,16.60,3,225.70,3,.00,3,
1,2006,180,1637,188,30.79,3,52.93,3,844.00,3,30.12,3,15.98,3,213.10,3,.00,3,
1,2006,180,1638,188,30.69,3,52.26,3,842.00,3,30.11,3,14.82,3,218.30,3,.00,3,
1,2006,180,1639,188,30.66,3,54.03,3,835.00,3,30.11,3,16.07,3,224.70,3,.00,3,
1,2006,180,1640,188,30.59,3,55.72,3,829.00,3,30.11,3,16.89,3,222.80,3,.00,3,
1,2006,180,1641,188,30.49,3,51.63,3,811.00,3,30.11,3,17.11,3,226.50,3,.00,3,
1,2006,180,1642,188,30.63,3,41.98,3,801.00,3,30.11,3,16.27,3,239.30,3,.00,3,
1,2006,180,1643,188,31.02,3,38.99,3,778.00,3,30.11,3,10.81,3,232.20,3,.00,3,
1,2006,180,1644,188,31.19,3,51.50,3,775.00,3,30.11,3,10.80,3,222.70,3,.00,3,
1,2006,180,1645,188,30.96,3,48.80,3,760.00,3,30.11,3,14.81,3,226.10,3,.00,3,
1,2006,180,1646,188,30.86,3,50.27,3,747.00,3,30.11,3,13.52,3,225.80,3,.00,3,
1,2006,180,1647,188,30.73,3,47.67,3,732.00,3,30.11,3,13.86,3,226.10,3,.00,3,
1,2006,180,1648,188,30.86,3,48.74,3,725.00,3,30.11,3,11.35,3,222.30,3,.00,3,
1,2006,180,1649,188,31.06,3,36.69,3,719.00,3,30.11,3,11.84,3,216.30,3,.00,3,
1,2006,180,1650,188,31.19,3,50.27,3,710.00,3,30.11,3,9.38,3,225.40,3,.00,3,
1,2006,180,1651,188,31.09,3,51.70,3,699.40,3,30.11,3,10.08,3,237.20,3,.00,3,
1,2006,180,1652,188,30.92,3,50.80,3,695.70,3,30.11,3,12.94,3,232.80,3,.00,3,
1,2006,180,1653,188,30.76,3,50.00,3,683.90,3,30.11,3,14.68,3,234.00,3,.00,3,
1,2006,180,1654,188,30.69,3,47.17,3,668.40,3,30.11,3,15.06,3,233.70,3,.00,3,
1,2006,180,1655,188,30.63,3,46.71,3,662.20,3,30.11,3,13.80,3,233.20,3,.00,3,
1,2006,180,1656,188,30.66,3,49.70,3,588.40,3,30.11,3,11.74,3,229.30,3,.00,3,
1,2006,180,1657,188,30.69,3,50.10,3,614.20,3,30.11,3,12.15,3,224.20,3,.00,3,
1,2006,180,1658,188,30.63,3,49.14,3,624.10,3,30.11,3,11.88,3,224.30,3,.00,3,
1,2006,180,1659,188,30.63,3,52.49,3,584.60,3,30.11,3,11.41,3,231.30,3,.00,3,
1,2006,180,1700,188,30.66,3,53.83,3,572.40,3,30.11,3,11.56,3,226.30,3,.00,3,
1,2006,180,1701,188,30.63,3,53.76,3,585.60,3,30.11,3,11.07,3,223.60,3,.00,3,
1,2006,180,1710,188,30.33,3,55.46,3,521.60,3,30.11,3,10.98,3,238.20,3,.00,3,
1,2006,180,1711,188,30.46,3,54.69,3,519.70,3,30.10,3,10.98,3,231.00,3,.00,3,
1,2006,180,1712,188,30.36,3,54.42,3,513.10,3,30.10,3,13.52,3,234.20,3,.00,3,
1,2006,180,1713,188,30.43,3,53.03,3,504.60,3,30.10,3,13.51,3,233.80,3,.00,3,
1,2006,180,1714,188,30.46,3,51.36,3,497.10,3,30.10,3,12.86,3,233.70,3,.00,3,
1,2006,180,1715,188,30.36,3,55.56,3,488.60,3,30.10,3,12.43,3,230.60,3,.00,3,
1,2006,180,1716,188,30.43,3,52.00,3,477.30,3,30.10,3,12.47,3,236.80,3,.00,3,
1,2006,180,1717,188,30.36,3,54.22,3,472.60,3,30.10,3,12.25,3,237.70,3,.00,3,
1,2006,180,1718,188,30.46,3,50.50,3,467.00,3,30.10,3,11.95,3,233.90,3,.00,3,
1,2006,180,1719,188,30.49,3,54.29,3,460.40,3,30.11,3,11.77,3,230.50,3,.00,3,
1,2006,180,1720,188,30.49,3,52.89,3,455.20,3,30.11,3,11.09,3,231.90,3,.00,3,
1,2006,180,1721,188,30.49,3,51.16,3,448.20,3,30.11,3,11.34,3,230.50,3,.00,3,
1,2006,180,1722,188,30.53,3,50.23,3,440.60,3,30.11,3,10.93,3,229.30,3,.00,3,
1,2006,180,1723,188,30.56,3,51.43,3,435.00,3,30.11,3,10.87,3,228.70,3,.00,3,
1,2006,180,1724,188,30.59,3,53.33,3,427.40,3,30.11,3,10.71,3,223.40,3,.00,3,
1,2006,180,1725,188,30.56,3,53.93,3,423.70,3,30.10,3,10.80,3,223.70,3,.00,3,
1,2006,180,1726,188,30.56,3,53.59,3,419.00,3,30.10,3,11.72,3,225.30,3,.00,3,
1,2006,180,1727,188,30.49,3,56.25,3,411.40,3,30.10,3,11.27,3,222.80,3,.00,3,
1,2006,180,1728,188,30.56,3,54.42,3,398.30,3,30.10,3,12.01,3,230.30,3,.00,3,
1,2006,180,1729,188,30.49,3,50.17,3,386.00,3,30.10,3,13.36,3,232.60,3,.00,3,
1,2006,180,1730,188,30.53,3,50.86,3,385.10,3,30.10,3,13.64,3,233.30,3,.00,3,
1,2006,180,1731,188,30.53,3,52.33,3,377.60,3,30.10,3,12.91,3,230.30,3,.00,3,
1,2006,180,1732,188,30.53,3,52.69,3,369.10,3,30.10,3,12.99,3,224.20,3,.00,3,
1,2006,180,1733,188,30.53,3,54.42,3,362.50,3,30.10,3,12.84,3,225.40,3,.00,3,
1,2006,180,1734,188,30.56,3,52.53,3,346.50,3,30.11,3,12.84,3,227.10,3,.00,3,
1,2006,180,1735,188,30.56,3,56.49,3,342.70,3,30.11,3,12.24,3,229.40,3,.00,3,
1,2006,180,1736,188,30.56,3,51.63,3,335.20,3,30.10,3,12.50,3,232.70,3,.00,3,
1,2006,180,1737,188,30.60,3,57.33,3,329.50,3,30.11,3,11.40,3,231.00,3,.00,3,
1,2006,180,1738,188,30.50,3,52.37,3,323.90,3,30.11,3,12.90,3,231.80,3,.00,3,
1,2006,180,1739,188,30.50,3,56.63,3,316.40,3,30.11,3,12.86,3,230.50,3,.00,3,
1,2006,180,1740,188,30.50,3,56.76,3,308.80,3,30.11,3,13.38,3,230.20,3,.00,3,
1,2006,180,1741,188,30.47,3,53.67,3,301.30,3,30.11,3,13.52,3,230.90,3,.00,3,
1,2006,180,1742,188,30.47,3,52.67,3,284.30,3,30.11,3,13.21,3,230.50,3,.00,3,
1,2006,180,1743,188,30.47,3,52.27,3,286.20,3,30.11,3,14.12,3,231.20,3,.00,3,
1,2006,180,1744,188,30.47,3,54.00,3,274.00,3,30.11,3,14.45,3,230.00,3,.00,3,
1,2006,180,1745,188,30.54,3,49.88,3,261.30,3,30.11,3,14.31,3,227.80,3,.00,3,
1,2006,180,1746,188,30.47,3,48.95,3,271.20,3,30.11,3,14.05,3,228.60,3,.00,3,
1,2006,180,1747,188,30.51,3,52.87,3,261.70,3,30.11,3,13.32,3,229.60,3,.00,3,
1,2006,180,1748,188,30.47,3,51.21,3,245.70,3,30.11,3,14.17,3,231.60,3,.00,3,
1,2006,180,1749,188,30.44,3,50.88,3,230.70,3,30.11,3,13.97,3,230.50,3,.00,3,
1,2006,180,1750,188,30.41,3,54.40,3,213.70,3,30.11,3,12.15,3,229.60,3,.00,3,
1,2006,180,1751,188,30.44,3,54.24,3,221.30,3,30.11,3,12.94,3,232.70,3,.00,3,
1,2006,180,1752,188,30.44,3,56.50,3,210.90,3,30.11,3,12.79,3,232.90,3,.00,3,
1,2006,180,1753,188,30.38,3,54.90,3,202.40,3,30.11,3,12.82,3,231.90,3,.00,3,
1,2006,180,1754,188,30.34,3,54.31,3,197.70,3,30.11,3,13.34,3,227.40,3,.00,3,
1,2006,180,1755,188,30.31,3,53.14,3,199.60,3,30.11,3,13.45,3,231.00,3,.00,3,
1,2006,180,1756,188,30.28,3,53.11,3,199.60,3,30.11,3,13.37,3,230.40,3,.00,3,
1,2006,180,1757,188,30.35,3,55.97,3,198.70,3,30.11,3,12.47,3,223.50,3,.00,3,
1,2006,180,1758,188,30.35,3,56.90,3,197.70,3,30.11,3,12.03,3,225.30,3,.00,3,
1,2006,180,1759,188,30.28,3,57.77,3,200.50,3,30.11,3,12.96,3,226.40,3,.00,3,
1,2006,180,1800,188,30.28,3,57.90,3,197.70,3,30.11,3,12.69,3,227.20,3,.00,3,
1,2006,180,1801,188,30.28,3,57.64,3,194.40,3,30.11,3,12.23,3,227.40,3,.00,3,
1,2006,180,1810,188,30.31,3,53.71,3,155.30,3,30.11,3,11.04,3,233.60,3,.00,3,
1,2006,180,1811,188,30.31,3,52.21,3,155.30,3,30.11,3,11.04,3,234.70,3,.00,3,
1,2006,180,1812,188,30.28,3,54.04,3,150.60,3,30.11,3,12.12,3,234.00,3,.00,3,
1,2006,180,1813,188,30.35,3,52.64,3,145.00,3,30.11,3,11.22,3,234.10,3,.00,3,
1,2006,180,1814,188,30.31,3,54.08,3,138.90,3,30.11,3,11.21,3,232.10,3,.00,3,
1,2006,180,1815,188,30.35,3,55.71,3,136.50,3,30.11,3,10.92,3,228.90,3,.00,3,
1,2006,180,1816,188,30.31,3,54.37,3,131.80,3,30.11,3,11.26,3,226.60,3,.00,3,
1,2006,180,1817,188,30.31,3,54.54,3,126.20,3,30.11,3,11.56,3,228.50,3,.00,3,
1,2006,180,1818,188,30.31,3,55.51,3,122.40,3,30.11,3,11.10,3,229.70,3,.00,3,
1,2006,180,1819,188,30.25,3,56.84,3,117.70,3,30.11,3,10.35,3,231.30,3,.00,3,
1,2006,180,1820,188,30.32,3,55.04,3,113.90,3,30.11,3,11.01,3,230.30,3,.00,3,
1,2006,180,1821,188,30.28,3,54.64,3,109.20,3,30.11,3,11.54,3,234.40,3,.00,3,
1,2006,180,1822,188,30.28,3,57.84,3,105.40,3,30.11,3,10.46,3,229.90,3,.00,3,
1,2006,180,1823,188,30.22,3,54.64,3,101.70,3,30.11,3,11.18,3,232.30,3,.00,3,
1,2006,180,1824,188,30.28,3,56.37,3,96.50,3,30.11,3,11.36,3,232.80,3,.00,3,
1,2006,180,1825,188,30.18,3,55.54,3,92.30,3,30.11,3,10.62,3,236.00,3,.00,3,
1,2006,180,1826,188,30.18,3,54.54,3,88.50,3,30.11,3,11.05,3,239.80,3,.00,3,
1,2006,180,1827,188,30.28,3,54.81,3,84.70,3,30.11,3,11.01,3,239.00,3,.00,3,
1,2006,180,1828,188,30.25,3,53.74,3,81.00,3,30.11,3,11.19,3,241.70,3,.00,3,
1,2006,180,1829,188,30.18,3,54.48,3,77.20,3,30.11,3,11.04,3,242.90,3,.00,3,
1,2006,180,1830,188,30.25,3,57.04,3,73.40,3,30.11,3,10.72,3,242.70,3,.00,3,
1,2006,180,1831,188,30.18,3,54.87,3,69.67,3,30.11,3,10.46,3,244.00,3,.00,3,
1,2006,180,1832,188,30.15,3,55.44,3,65.91,3,30.11,3,9.84,3,242.80,3,.00,3,
1,2006,180,1833,188,30.15,3,55.81,3,64.02,3,30.11,3,11.36,3,238.40,3,.00,3,
1,2006,180,1834,188,30.18,3,59.43,3,60.26,3,30.11,3,10.58,3,243.80,3,.00,3,
1,2006,180,1835,188,30.12,3,54.78,3,56.49,3,30.11,3,10.84,3,245.60,3,.00,3,
1,2006,180,1836,188,30.18,3,56.54,3,52.73,3,30.11,3,11.36,3,238.50,3,.00,3,
1,2006,180,1837,188,30.18,3,58.34,3,50.38,3,30.11,3,10.69,3,239.80,3,.00,3,
1,2006,180,1838,188,30.12,3,55.74,3,47.08,3,30.11,3,10.79,3,241.90,3,.00,3,
1,2006,180,1839,188,30.15,3,58.00,3,44.26,3,30.11,3,10.56,3,241.60,3,.00,3,
1,2006,180,1840,188,30.12,3,55.27,3,41.43,3,30.11,3,10.96,3,243.40,3,.00,3,
1,2006,180,1841,188,30.08,3,55.47,3,39.08,3,30.11,3,11.04,3,234.60,3,.00,3,
1,2006,180,1842,188,30.12,3,55.27,3,35.78,3,30.11,3,11.47,3,236.70,3,.00,3,
1,2006,180,1843,188,30.08,3,56.41,3,33.90,3,30.11,3,11.73,3,236.90,3,.00,3,
1,2006,180,1844,188,30.08,3,56.97,3,32.02,3,30.11,3,11.45,3,238.50,3,.00,3,
1,2006,180,1845,188,30.12,3,61.56,3,28.25,3,30.11,3,10.88,3,238.70,3,.00,3,
1,2006,180,1846,188,30.02,3,57.27,3,26.37,3,30.11,3,11.86,3,235.90,3,.00,3,
1,2006,180,1847,188,29.95,3,55.91,3,24.48,3,30.11,3,11.75,3,236.70,3,.00,3,
1,2006,180,1848,188,29.95,3,58.14,3,22.60,3,30.11,3,11.51,3,244.00,3,.00,3,
1,2006,180,1849,188,29.95,3,57.50,3,20.72,3,30.11,3,10.69,3,247.00,3,.00,3,
1,2006,180,1850,188,30.02,3,58.67,3,18.83,3,30.11,3,10.65,3,245.40,3,.00,3,
1,2006,180,1851,188,30.02,3,57.57,3,16.95,3,30.11,3,10.45,3,243.40,3,.00,3,
1,2006,180,1852,188,29.95,3,56.47,3,15.07,3,30.11,3,10.52,3,244.50,3,.00,3,
1,2006,180,1853,188,29.92,3,57.17,3,13.18,3,30.11,3,9.97,3,249.00,3,.00,3,
1,2006,180,1854,188,29.92,3,57.97,3,12.24,3,30.11,3,9.99,3,249.70,3,.00,3,
1,2006,180,1855,188,29.92,3,61.03,3,10.83,3,30.11,3,9.45,3,248.30,3,.00,3,
1,2006,180,1856,188,29.92,3,58.17,3,9.42,3,30.11,3,10.40,3,249.10,3,.00,3,
1,2006,180,1857,188,29.95,3,55.51,3,7.53,3,30.11,3,10.32,3,244.90,3,.00,3,
1,2006,180,1858,188,29.85,3,56.81,3,7.53,3,30.11,3,10.72,3,241.90,3,.00,3,
1,2006,180,1859,188,29.85,3,57.87,3,6.59,3,30.11,3,10.96,3,242.30,3,.00,3,
1,2006,180,1900,188,29.78,3,58.74,3,6.59,3,30.11,3,10.80,3,241.50,3,.00,3,
1,2006,180,1901,188,29.75,3,57.74,3,6.59,3,30.11,3,10.58,3,243.00,3,.00,3,
1,2006,180,1910,188,29.62,3,57.27,3,.94,3,30.11,3,10.42,3,232.30,3,.00,3,
1,2006,180,1911,188,29.65,3,57.64,3,.94,3,30.12,3,10.42,3,230.30,3,.00,3,
1,2006,180,1912,188,29.62,3,59.83,3,.94,3,30.12,3,10.15,3,232.20,3,.00,3,
1,2006,180,1913,188,29.68,3,58.37,3,.94,3,30.12,3,9.85,3,229.30,3,.00,3,
1,2006,180,1914,188,29.62,3,61.30,3,.94,3,30.12,3,9.73,3,227.50,3,.00,3,
1,2006,180,1915,188,29.65,3,59.17,3,.94,3,30.12,3,9.75,3,225.80,3,.00,3,
1,2006,180,1916,188,29.65,3,59.77,3,.94,3,30.12,3,9.63,3,224.40,3,.00,3,
1,2006,180,1917,188,29.65,3,59.70,3,.47,3,30.12,3,9.44,3,225.90,3,.00,3,
1,2006,180,1918,188,29.68,3,58.64,3,.47,3,30.12,3,9.26,3,225.30,3,.00,3,
1,2006,180,1919,188,29.62,3,60.57,3,.00,3,30.12,3,8.85,3,227.70,3,.00,3,
1,2006,180,1920,188,29.62,3,62.33,3,.47,3,30.12,3,9.68,3,231.30,3,.00,3,
1,2006,180,1921,188,29.62,3,57.24,3,.00,3,30.12,3,10.54,3,225.60,3,.00,3,
1,2006,180,1922,188,29.68,3,57.67,3,.00,3,30.12,3,10.08,3,230.60,3,.00,3,
1,2006,180,1923,188,29.65,3,57.24,3,.00,3,30.12,3,11.16,3,232.70,3,.00,3,
1,2006,180,1924,188,29.65,3,57.34,3,.00,3,30.12,3,11.01,3,234.20,3,.00,3,
1,2006,180,1925,188,29.65,3,58.80,3,.00,3,30.12,3,10.46,3,233.10,3,.00,3,
1,2006,180,1926,188,29.58,3,58.77,3,.00,3,30.12,3,10.23,3,230.50,3,.00,3,
1,2006,180,1927,188,29.65,3,63.06,3,.00,3,30.12,3,9.62,3,235.00,3,.00,3,
1,2006,180,1928,188,29.58,3,60.53,3,.00,3,30.12,3,10.26,3,231.30,3,.00,3,
1,2006,180,1929,188,29.58,3,59.77,3,.00,3,30.12,3,10.05,3,233.00,3,.00,3,
1,2006,180,1930,188,29.58,3,60.93,3,.00,3,30.12,3,10.41,3,239.30,3,.00,3,
1,2006,180,1931,188,29.52,3,60.57,3,.00,3,30.12,3,11.09,3,238.10,3,.00,3,
1,2006,180,1932,188,29.58,3,59.17,3,.00,3,30.12,3,11.08,3,240.30,3,.00,3,
1,2006,180,1933,188,29.55,3,59.53,3,.00,3,30.12,3,10.91,3,242.20,3,.00,3,
1,2006,180,1934,188,29.52,3,60.27,3,.00,3,30.12,3,11.07,3,237.70,3,.00,3,
1,2006,180,1935,188,29.58,3,60.20,3,.00,3,30.12,3,10.13,3,237.50,3,.00,3,
1,2006,180,1936,188,29.62,3,64.09,3,.00,3,30.12,3,8.66,3,250.90,3,.00,3,
1,2006,180,1937,188,29.55,3,62.03,3,.00,3,30.12,3,10.06,3,244.50,3,.00,3,
1,2006,180,1938,188,29.55,3,61.96,3,.00,3,30.12,3,11.75,3,244.20,3,.00,3,
1,2006,180,1939,188,29.48,3,62.06,3,.00,3,30.12,3,11.34,3,244.10,3,.00,3,
1,2006,180,1940,188,29.52,3,63.06,3,.00,3,30.12,3,11.23,3,238.90,3,.00,3,
1,2006,180,1941,188,29.55,3,62.70,3,.00,3,30.12,3,10.88,3,242.90,3,.00,3,
1,2006,180,1942,188,29.35,3,60.73,3,.00,3,30.12,3,10.70,3,244.70,3,.00,3,
1,2006,180,1943,188,29.45,3,61.40,3,.00,3,30.12,3,10.93,3,244.80,3,.00,3,
1,2006,180,1944,188,29.38,3,61.60,3,.00,3,30.12,3,11.26,3,244.30,3,.00,3,
1,2006,180,1945,188,29.38,3,63.03,3,.00,3,30.12,3,11.05,3,238.30,3,.00,3,
1,2006,180,1946,188,29.42,3,62.40,3,.00,3,30.12,3,10.48,3,241.80,3,.00,3,
1,2006,180,1947,188,29.38,3,62.30,3,.00,3,30.12,3,9.82,3,244.00,3,.00,3,
1,2006,180,1948,188,29.45,3,63.99,3,.00,3,30.12,3,9.99,3,244.20,3,.00,3,
1,2006,180,1949,188,29.28,3,61.80,3,.00,3,30.12,3,10.64,3,245.00,3,.00,3,
1,2006,180,1950,188,29.35,3,64.56,3,.00,3,30.12,3,10.14,3,246.80,3,.00,3,
1,2006,180,1951,188,29.29,3,63.10,3,.00,3,30.12,3,9.98,3,249.70,3,.00,3,
1,2006,180,1952,188,29.29,3,62.63,3,.00,3,30.12,3,10.00,3,249.70,3,.00,3,
1,2006,180,1953,188,29.39,3,62.80,3,.00,3,30.12,3,10.15,3,249.10,3,.00,3,
1,2006,180,1954,188,29.25,3,65.06,3,.00,3,30.12,3,10.04,3,248.50,3,.00,3,
1,2006,180,1955,188,29.32,3,64.00,3,.00,3,30.12,3,9.74,3,246.50,3,.00,3,
1,2006,180,1956,188,29.32,3,63.90,3,.00,3,30.12,3,9.99,3,248.60,3,.00,3,
1,2006,180,1957,188,29.35,3,63.56,3,.00,3,30.12,3,10.13,3,256.70,3,.00,3,
1,2006,180,1958,188,29.29,3,62.93,3,.00,3,30.12,3,10.03,3,253.70,3,.00,3,
1,2006,180,1959,188,29.26,3,63.73,3,.00,3,30.12,3,10.26,3,253.40,3,.00,3,
1,2006,180,2000,188,29.32,3,65.03,3,.00,3,30.12,3,9.22,3,253.90,3,.00,3,
1,2006,180,2001,188,29.22,3,63.67,3,.00,3,30.12,3,10.26,3,253.40,3,.00,3,
1,2006,180,2010,188,29.26,3,65.46,3,.00,3,30.12,3,10.21,3,259.80,3,.00,3,
1,2006,180,2011,188,29.16,3,65.13,3,.00,3,30.12,3,10.21,3,258.40,3,.00,3,
1,2006,180,2012,188,29.32,3,65.33,3,.00,3,30.13,3,10.17,3,252.90,3,.00,3,
1,2006,180,2013,188,29.23,3,65.40,3,.00,3,30.12,3,10.11,3,257.00,3,.00,3,
1,2006,180,2014,188,29.19,3,65.53,3,.00,3,30.12,3,10.88,3,254.60,3,.00,3,
1,2006,180,2015,188,29.19,3,66.83,3,.00,3,30.13,3,10.47,3,252.80,3,.00,3,
1,2006,180,2016,188,29.19,3,65.43,3,.00,3,30.13,3,10.72,3,252.70,3,.00,3,
1,2006,180,2017,188,29.19,3,65.73,3,.00,3,30.13,3,10.47,3,251.90,3,.00,3,
1,2006,180,2018,188,29.16,3,64.50,3,.00,3,30.13,3,10.57,3,258.50,3,.00,3,
1,2006,180,2019,188,29.09,3,65.07,3,.47,3,30.13,3,10.70,3,255.90,3,.00,3,
1,2006,180,2020,188,29.23,3,65.50,3,.00,3,30.13,3,10.87,3,255.50,3,.00,3,
1,2006,180,2021,188,29.26,3,64.47,3,.00,3,30.13,3,10.85,3,257.60,3,.00,3,
1,2006,180,2022,188,29.13,3,64.83,3,.00,3,30.13,3,11.09,3,250.70,3,.00,3,
1,2006,180,2023,188,29.19,3,63.94,3,.00,3,30.13,3,11.45,3,252.00,3,.00,3,
1,2006,180,2024,188,29.16,3,64.93,3,.00,3,30.13,3,11.28,3,256.00,3,.00,3,
1,2006,180,2025,188,29.16,3,64.00,3,.00,3,30.13,3,11.55,3,255.70,3,.00,3,
1,2006,180,2026,188,29.16,3,65.80,3,.00,3,30.13,3,10.93,3,255.10,3,.00,3,
1,2006,180,2027,188,29.16,3,64.87,3,.00,3,30.13,3,10.98,3,254.10,3,.00,3,
1,2006,180,2028,188,29.06,3,64.30,3,.00,3,30.13,3,10.52,3,255.10,3,.00,3,
1,2006,180,2029,188,29.13,3,64.73,3,.00,3,30.13,3,10.86,3,258.30,3,.00,3,
1,2006,180,2030,188,29.13,3,63.87,3,.00,3,30.13,3,11.48,3,258.90,3,.00,3,
1,2006,180,2031,188,29.23,3,66.37,3,.00,3,30.13,3,11.10,3,258.90,3,.00,3,
1,2006,180,2032,188,29.20,3,66.77,3,.00,3,30.13,3,10.79,3,257.70,3,.00,3,
1,2006,180,2033,188,29.10,3,65.70,3,.00,3,30.13,3,10.23,3,256.80,3,.00,3,
1,2006,180,2034,188,29.16,3,66.03,3,.00,3,30.13,3,10.74,3,261.50,3,.00,3,
1,2006,180,2035,188,29.00,3,65.57,3,.00,3,30.13,3,11.30,3,260.60,3,.00,3,
1,2006,180,2036,188,29.10,3,65.73,3,.00,3,30.13,3,11.14,3,259.30,3,.00,3,
1,2006,180,2037,188,29.13,3,67.56,3,.00,3,30.13,3,10.01,3,259.10,3,.00,3,
1,2006,180,2038,188,29.13,3,64.60,3,.00,3,30.13,3,10.82,3,262.80,3,.00,3,
1,2006,180,2039,188,29.20,3,66.17,3,.47,3,30.13,3,10.30,3,264.00,3,.00,3,
1,2006,180,2040,188,29.16,3,65.53,3,.00,3,30.13,3,9.09,3,259.50,3,.00,3,
1,2006,180,2041,188,29.20,3,66.03,3,.00,3,30.13,3,9.23,3,259.20,3,.00,3,
1,2006,180,2042,188,29.16,3,67.37,3,.47,3,30.13,3,9.73,3,260.90,3,.00,3,
1,2006,180,2043,188,29.20,3,67.60,3,.00,3,30.14,3,8.93,3,263.70,3,.00,3,
1,2006,180,2044,188,29.30,3,65.64,3,.00,3,30.14,3,10.04,3,265.30,3,.00,3,
1,2006,180,2045,188,29.23,3,65.34,3,.00,3,30.13,3,10.32,3,266.60,3,.00,3,
1,2006,180,2046,188,29.23,3,64.64,3,.00,3,30.13,3,10.30,3,266.00,3,.00,3,
1,2006,180,2047,188,29.16,3,64.57,3,.00,3,30.14,3,11.19,3,267.90,3,.00,3,
1,2006,180,2048,188,29.27,3,64.04,3,.00,3,30.14,3,10.90,3,265.60,3,.00,3,
1,2006,180,2049,188,29.33,3,63.24,3,.00,3,30.14,3,10.68,3,270.50,3,.00,3,
1,2006,180,2050,188,29.30,3,62.98,3,.00,3,30.14,3,10.47,3,265.30,3,.00,3,
1,2006,180,2051,188,29.37,3,64.27,3,.00,3,30.14,3,10.00,3,273.40,3,.00,3,
1,2006,180,2052,188,29.27,3,64.24,3,.00,3,30.14,3,10.35,3,271.10,3,.00,3,
1,2006,180,2053,188,29.27,3,66.37,3,.00,3,30.14,3,9.94,3,271.00,3,.00,3,
1,2006,180,2054,188,29.20,3,64.24,3,.00,3,30.14,3,9.32,3,269.20,3,.00,3,
1,2006,180,2055,188,29.23,3,64.14,3,.00,3,30.14,3,10.44,3,270.30,3,.00,3,
1,2006,180,2056,188,29.20,3,63.58,3,.00,3,30.14,3,10.09,3,270.40,3,.00,3,
1,2006,180,2057,188,29.20,3,63.91,3,.00,3,30.14,3,9.84,3,272.30,3,.00,3,
1,2006,180,2058,188,29.24,3,63.01,3,.00,3,30.14,3,10.02,3,269.90,3,.00,3,
1,2006,180,2059,188,29.24,3,62.54,3,.00,3,30.14,3,9.96,3,270.60,3,.00,3,
1,2006,180,2100,188,29.20,3,62.78,3,.00,3,30.14,3,9.69,3,275.30,3,.00,3,
1,2006,180,2101,188,29.27,3,63.31,3,.00,3,30.14,3,10.36,3,271.30,3,.00,3,
1,2006,180,2110,188,29.33,3,61.41,3,.00,3,30.14,3,9.19,3,280.10,3,.00,3,
1,2006,180,2111,188,29.20,3,61.85,3,.00,3,30.14,3,9.19,3,280.70,3,.00,3,
1,2006,180,2112,188,29.20,3,58.22,3,.00,3,30.14,3,10.29,3,282.00,3,.00,3,
1,2006,180,2113,188,29.17,3,61.15,3,.00,3,30.14,3,9.54,3,285.70,3,.00,3,
1,2006,180,2114,188,29.20,3,59.71,3,.00,3,30.14,3,9.71,3,284.80,3,.00,3,
1,2006,180,2115,188,29.20,3,61.38,3,.00,3,30.14,3,9.31,3,280.90,3,.00,3,
1,2006,180,2116,188,29.20,3,57.68,3,.00,3,30.14,3,10.36,3,282.80,3,.00,3,
1,2006,180,2117,188,29.17,3,58.15,3,.00,3,30.14,3,9.94,3,285.00,3,.00,3,
1,2006,180,2118,188,29.27,3,56.09,3,.00,3,30.14,3,10.64,3,283.40,3,.00,3,
1,2006,180,2119,188,29.40,3,55.98,3,.00,3,30.14,3,10.73,3,283.00,3,.00,3,
1,2006,180,2120,188,29.33,3,57.02,3,.00,3,30.14,3,10.80,3,281.90,3,.00,3,
1,2006,180,2121,188,29.40,3,54.45,3,.00,3,30.14,3,10.76,3,277.60,3,.00,3,
1,2006,180,2122,188,29.43,3,54.75,3,.00,3,30.14,3,10.64,3,286.70,3,.00,3,
1,2006,180,2123,188,29.40,3,56.95,3,.00,3,30.14,3,10.26,3,283.30,3,.00,3,
1,2006,180,2124,188,29.40,3,56.92,3,.00,3,30.14,3,10.76,3,288.40,3,.00,3,
1,2006,180,2125,188,29.26,3,54.05,3,.00,3,30.14,3,11.18,3,284.50,3,.00,3,
1,2006,180,2126,188,29.36,3,59.91,3,.00,3,30.14,3,10.08,3,287.50,3,.00,3,
1,2006,180,2127,188,29.20,3,57.91,3,.00,3,30.15,3,9.84,3,290.40,3,.00,3,
1,2006,180,2128,188,29.10,3,56.55,3,.00,3,30.14,3,10.38,3,288.10,3,.00,3,
1,2006,180,2129,188,29.10,3,56.95,3,.00,3,30.15,3,10.09,3,286.90,3,.00,3,
1,2006,180,2130,188,29.13,3,59.91,3,.00,3,30.15,3,9.44,3,293.00,3,.00,3,
1,2006,180,2131,188,29.10,3,56.02,3,.00,3,30.14,3,10.90,3,293.00,3,.00,3,
1,2006,180,2132,188,29.06,3,58.78,3,.00,3,30.15,3,10.46,3,293.30,3,.00,3,
1,2006,180,2133,188,29.10,3,60.28,3,.00,3,30.15,3,9.62,3,293.50,3,.00,3,
1,2006,180,2134,188,28.96,3,56.18,3,.00,3,30.14,3,11.07,3,295.50,3,.00,3,
1,2006,180,2135,188,28.90,3,55.82,3,.00,3,30.14,3,11.59,3,291.30,3,.00,3,
1,2006,180,2136,188,29.00,3,56.78,3,.00,3,30.15,3,10.45,3,289.20,3,.00,3,
1,2006,180,2137,188,28.97,3,58.02,3,.00,3,30.14,3,10.38,3,288.20,3,.00,3,
1,2006,180,2138,188,28.93,3,60.78,3,.00,3,30.15,3,9.73,3,287.70,3,.00,3,
1,2006,180,2139,188,28.93,3,59.91,3,.00,3,30.14,3,10.08,3,295.10,3,.00,3,
1,2006,180,2140,188,28.83,3,56.72,3,.00,3,30.14,3,11.43,3,293.70,3,.00,3,
1,2006,180,2141,188,28.83,3,56.35,3,.00,3,30.15,3,12.34,3,291.60,3,.00,3,
1,2006,180,2142,188,28.87,3,57.62,3,.00,3,30.15,3,11.30,3,292.50,3,.00,3,
1,2006,180,2143,188,28.97,3,57.35,3,.00,3,30.15,3,10.82,3,290.30,3,.00,3,
1,2006,180,2144,188,28.93,3,59.48,3,.00,3,30.14,3,10.19,3,291.00,3,.00,3,
1,2006,180,2145,188,29.00,3,56.82,3,.00,3,30.15,3,11.30,3,294.10,3,.00,3,
1,2006,180,2146,188,29.00,3,55.49,3,.00,3,30.15,3,11.61,3,293.80,3,.00,3,
1,2006,180,2147,188,28.94,3,55.75,3,.00,3,30.14,3,11.66,3,289.90,3,.00,3,
1,2006,180,2148,188,29.10,3,54.79,3,.00,3,30.15,3,12.00,3,287.50,3,.00,3,
1,2006,180,2149,188,29.00,3,55.99,3,.00,3,30.14,3,11.58,3,289.30,3,.00,3,
1,2006,180,2150,188,28.97,3,53.26,3,.00,3,30.14,3,12.27,3,288.70,3,.00,3,
1,2006,180,2151,188,29.00,3,53.79,3,.00,3,30.14,3,11.91,3,288.20,3,.00,3,
1,2006,180,2152,188,28.90,3,54.96,3,.00,3,30.15,3,11.79,3,287.90,3,.00,3,
1,2006,180,2153,188,28.94,3,54.89,3,.00,3,30.14,3,11.16,3,290.90,3,.00,3,
1,2006,180,2154,188,29.00,3,56.72,3,.00,3,30.14,3,11.34,3,290.90,3,.00,3,
1,2006,180,2155,188,29.00,3,56.82,3,.00,3,30.14,3,11.27,3,291.30,3,.00,3,
1,2006,180,2156,188,28.97,3,57.32,3,.00,3,30.14,3,11.29,3,294.30,3,.00,3,
1,2006,180,2157,188,28.97,3,57.45,3,.00,3,30.14,3,11.40,3,294.60,3,.00,3,
1,2006,180,2158,188,28.94,3,57.35,3,.00,3,30.14,3,11.94,3,292.90,3,.00,3,
1,2006,180,2159,188,28.91,3,57.19,3,.00,3,30.14,3,11.87,3,293.00,3,.00,3,
1,2006,180,2200,188,28.87,3,59.42,3,.00,3,30.14,3,10.67,3,286.50,3,.00,3,
1,2006,180,2201,188,28.87,3,56.52,3,.00,3,30.14,3,11.70,3,293.60,3,.00,3,
1,2006,180,2210,188,28.74,3,57.89,3,.00,3,30.14,3,12.52,3,296.00,3,.00,3,
1,2006,180,2211,188,28.74,3,57.88,3,.00,3,30.14,3,12.52,3,293.80,3,.00,3,
1,2006,180,2212,188,28.70,3,57.72,3,.00,3,30.14,3,12.76,3,295.90,3,.00,3,
1,2006,180,2213,188,28.67,3,59.18,3,.00,3,30.14,3,12.50,3,294.90,3,.00,3,
1,2006,180,2214,188,28.70,3,59.85,3,.00,3,30.14,3,12.27,3,295.80,3,.00,3,
1,2006,180,2215,188,28.63,3,59.45,3,.00,3,30.14,3,12.04,3,296.90,3,.00,3,
1,2006,180,2216,188,28.67,3,61.48,3,.00,3,30.15,3,11.42,3,293.00,3,.00,3,
1,2006,180,2217,188,28.77,3,64.58,3,.00,3,30.14,3,10.12,3,292.10,3,.00,3,
1,2006,180,2218,188,28.80,3,63.81,3,.00,3,30.15,3,10.07,3,294.80,3,.00,3,
1,2006,180,2219,188,28.67,3,62.61,3,.00,3,30.14,3,10.47,3,296.00,3,.00,3,
1,2006,180,2220,188,28.57,3,62.41,3,.00,3,30.14,3,10.89,3,295.50,3,.00,3,
1,2006,180,2221,188,28.60,3,62.34,3,.00,3,30.14,3,10.89,3,294.80,3,.00,3,
1,2006,180,2222,188,28.54,3,60.88,3,.00,3,30.15,3,11.93,3,291.90,3,.00,3,
1,2006,180,2223,188,28.47,3,60.95,3,.00,3,30.14,3,12.08,3,295.80,3,.00,3,
1,2006,180,2224,188,28.54,3,61.41,3,.00,3,30.15,3,11.84,3,291.80,3,.00,3,
1,2006,180,2225,188,28.50,3,60.65,3,.00,3,30.14,3,12.00,3,292.10,3,.00,3,
1,2006,180,2226,188,28.34,3,61.48,3,.47,3,30.15,3,12.11,3,293.80,3,.00,3,
1,2006,180,2227,188,28.40,3,60.95,3,.00,3,30.15,3,12.07,3,292.50,3,.00,3,
1,2006,180,2228,188,28.37,3,60.95,3,.00,3,30.15,3,11.72,3,289.40,3,.00,3,
1,2006,180,2229,188,28.34,3,62.31,3,.00,3,30.15,3,11.41,3,292.60,3,.00,3,
1,2006,180,2230,188,28.37,3,61.75,3,.00,3,30.15,3,11.80,3,294.20,3,.00,3,
1,2006,180,2231,188,28.27,3,59.58,3,.00,3,30.15,3,12.94,3,290.40,3,.00,3,
1,2006,180,2232,188,28.34,3,60.32,3,.00,3,30.15,3,12.74,3,290.20,3,.00,3,
1,2006,180,2233,188,28.21,3,59.02,3,.00,3,30.15,3,13.09,3,290.10,3,.00,3,
1,2006,180,2234,188,28.31,3,58.95,3,.00,3,30.15,3,13.07,3,291.40,3,.00,3,
1,2006,180,2235,188,28.34,3,59.19,3,.00,3,30.15,3,13.06,3,293.10,3,.00,3,
1,2006,180,2236,188,28.21,3,59.32,3,.00,3,30.15,3,12.61,3,293.40,3,.00,3,
1,2006,180,2237,188,28.21,3,58.09,3,.00,3,30.15,3,12.61,3,292.70,3,.00,3,
1,2006,180,2238,188,28.31,3,61.25,3,.00,3,30.15,3,11.97,3,293.00,3,.00,3,
1,2006,180,2239,188,28.37,3,58.05,3,.00,3,30.15,3,12.87,3,290.90,3,.00,3,
1,2006,180,2240,188,28.27,3,60.28,3,.00,3,30.15,3,11.92,3,293.90,3,.00,3,
1,2006,180,2241,188,28.34,3,60.78,3,.00,3,30.15,3,10.99,3,292.80,3,.00,3,
1,2006,180,2242,188,28.37,3,60.72,3,.00,3,30.15,3,10.86,3,290.70,3,.00,3,
1,2006,180,2243,188,28.37,3,60.35,3,.00,3,30.15,3,10.29,3,290.70,3,.00,3,
1,2006,180,2244,188,28.27,3,59.59,3,.00,3,30.15,3,10.73,3,289.40,3,.00,3,
1,2006,180,2245,188,28.31,3,61.55,3,.00,3,30.15,3,10.88,3,290.50,3,.00,3,
1,2006,180,2246,188,28.37,3,61.95,3,.47,3,30.15,3,10.65,3,288.40,3,.00,3,
1,2006,180,2247,188,28.31,3,62.48,3,.00,3,30.15,3,10.57,3,286.50,3,.00,3,
1,2006,180,2248,188,28.41,3,63.11,3,.00,3,30.15,3,10.05,3,288.80,3,.00,3,
1,2006,180,2249,188,28.37,3,65.25,3,.00,3,30.15,3,9.63,3,294.50,3,.00,3,
1,2006,180,2250,188,28.37,3,63.38,3,.00,3,30.15,3,10.22,3,300.20,3,.00,3,
1,2006,180,2251,188,28.31,3,63.31,3,.00,3,30.15,3,10.28,3,297.60,3,.00,3,
1,2006,180,2252,188,28.28,3,61.55,3,.00,3,30.15,3,11.54,3,296.30,3,.00,3,
1,2006,180,2253,188,28.31,3,61.55,3,.00,3,30.15,3,11.62,3,294.70,3,.00,3,
1,2006,180,2254,188,28.34,3,62.25,3,.00,3,30.15,3,11.56,3,295.20,3,.00,3,
1,2006,180,2255,188,28.34,3,63.08,3,.00,3,30.15,3,11.60,3,297.40,3,.00,3,
1,2006,180,2256,188,28.31,3,61.35,3,.00,3,30.15,3,12.04,3,298.00,3,.00,3,
1,2006,180,2257,188,28.18,3,61.58,3,.00,3,30.15,3,12.17,3,303.00,3,.00,3,
1,2006,180,2258,188,28.28,3,62.22,3,.00,3,30.15,3,12.15,3,301.90,3,.00,3,
1,2006,180,2259,188,28.24,3,61.75,3,.00,3,30.15,3,12.54,3,300.50,3,.00,3,
1,2006,180,2300,188,28.24,3,61.95,3,.00,3,30.15,3,11.93,3,302.90,3,.00,3,
1,2006,180,2301,188,28.21,3,61.55,3,.00,3,30.15,3,11.91,3,300.00,3,.00,3,
1,2006,180,2308,188,28.24,3,63.78,3,.00,3,30.15,3,10.58,3,312.50,3,.00,3,
1,2006,180,2309,188,28.24,3,63.95,3,.00,3,30.15,3,10.37,3,311.50,3,.00,3,
1,2006,180,2310,188,28.21,3,63.88,3,.00,3,30.15,3,10.57,3,309.90,3,.00,3,
1,2006,180,2311,188,28.21,3,62.05,3,.00,3,30.15,3,11.09,3,307.20,3,.00,3,
1,2006,180,2312,188,28.11,3,61.75,3,.00,3,30.15,3,11.74,3,310.40,3,.00,3,
1,2006,180,2313,188,28.14,3,61.02,3,.00,3,30.14,3,12.12,3,309.50,3,.00,3,
1,2006,180,2314,188,28.14,3,62.08,3,.00,3,30.14,3,11.89,3,309.10,3,.00,3,
1,2006,180,2315,188,28.14,3,61.72,3,.00,3,30.15,3,12.17,3,305.10,3,.00,3,
1,2006,180,2316,188,28.11,3,60.75,3,.00,3,30.14,3,12.79,3,301.90,3,.00,3,
1,2006,180,2317,188,28.18,3,60.25,3,.00,3,30.14,3,12.68,3,304.40,3,.00,3,
1,2006,180,2318,188,28.18,3,60.39,3,.00,3,30.14,3,12.15,3,303.10,3,.00,3,
1,2006,180,2319,188,28.24,3,62.65,3,.00,3,30.14,3,11.53,3,304.20,3,.00,3,
1,2006,180,2320,188,28.28,3,64.05,3,.00,3,30.14,3,11.58,3,307.10,3,.00,3,
1,2006,180,2321,188,28.21,3,62.32,3,.00,3,30.14,3,12.39,3,312.60,3,.00,3,
1,2006,180,2322,188,28.31,3,63.68,3,.00,3,30.14,3,11.76,3,311.00,3,.00,3,
1,2006,180,2323,188,28.14,3,62.08,3,.00,3,30.14,3,12.27,3,308.60,3,.00,3,
1,2006,180,2324,188,28.21,3,63.15,3,.00,3,30.14,3,11.70,3,313.60,3,.00,3,
1,2006,180,2325,188,28.18,3,63.25,3,.00,3,30.14,3,11.27,3,313.10,3,.00,3,
1,2006,180,2326,188,28.18,3,63.85,3,.00,3,30.14,3,10.52,3,309.40,3,.00,3,
1,2006,180,2327,188,28.11,3,65.08,3,.00,3,30.14,3,10.34,3,308.60,3,.00,3,
1,2006,180,2328,188,28.14,3,64.88,3,.00,3,30.14,3,10.70,3,306.80,3,.00,3,
1,2006,180,2329,188,28.04,3,64.08,3,.00,3,30.14,3,12.32,3,304.40,3,.00,3,
1,2006,180,2330,188,28.08,3,65.51,3,.00,3,30.14,3,12.73,3,307.50,3,.00,3,
1,2006,180,2331,188,28.04,3,62.58,3,.00,3,30.14,3,13.08,3,304.90,3,.00,3,
1,2006,180,2332,188,28.01,3,63.25,3,.00,3,30.14,3,12.51,3,305.20,3,.00,3,
1,2006,180,2333,188,27.94,3,63.25,3,.00,3,30.14,3,12.24,3,303.20,3,.00,3,
1,2006,180,2334,188,27.98,3,63.35,3,.00,3,30.14,3,11.64,3,300.20,3,.00,3,
1,2006,180,2335,188,27.94,3,64.55,3,.00,3,30.14,3,11.16,3,301.50,3,.00,3,
1,2006,180,2336,188,27.94,3,65.18,3,.00,3,30.14,3,11.37,3,300.30,3,.00,3,
1,2006,180,2337,188,27.88,3,64.38,3,.00,3,30.14,3,11.65,3,303.00,3,.00,3,
1,2006,180,2338,188,27.88,3,62.85,3,.00,3,30.14,3,12.00,3,303.50,3,.00,3,
1,2006,180,2339,188,27.78,3,63.48,3,.00,3,30.14,3,11.68,3,305.00,3,.00,3,
1,2006,180,2340,188,27.84,3,62.62,3,.00,3,30.14,3,11.85,3,303.40,3,.00,3,
1,2006,180,2341,188,27.78,3,62.78,3,.00,3,30.14,3,12.27,3,302.50,3,.00,3,
1,2006,180,2342,188,27.91,3,65.31,3,.47,3,30.14,3,11.21,3,305.20,3,.00,3,
1,2006,180,2343,188,27.84,3,63.55,3,.00,3,30.14,3,11.09,3,308.60,3,.00,3,
1,2006,180,2344,188,27.71,3,64.65,3,.00,3,30.14,3,10.49,3,311.90,3,.00,3,
1,2006,180,2345,188,27.74,3,64.91,3,.00,3,30.14,3,10.04,3,304.00,3,.00,3,
1,2006,180,2346,188,27.71,3,65.45,3,.00,3,30.14,3,9.17,3,303.80,3,.00,3,
1,2006,180,2347,188,27.64,3,65.31,3,.00,3,30.14,3,9.07,3,304.20,3,.00,3,
1,2006,180,2348,188,27.58,3,63.78,3,.00,3,30.14,3,9.88,3,300.10,3,.00,3,
1,2006,180,2349,188,27.54,3,63.48,3,.00,3,30.14,3,10.88,3,298.90,3,.00,3,
1,2006,180,2350,188,27.54,3,63.91,3,.00,3,30.14,3,11.17,3,295.70,3,.00,3,
1,2006,180,2351,188,27.61,3,63.18,3,.47,3,30.14,3,10.64,3,295.40,3,.00,3,
1,2006,180,2352,188,27.71,3,64.55,3,.00,3,30.14,3,10.82,3,295.80,3,.00,3,
1,2006,180,2353,188,27.71,3,66.24,3,.00,3,30.14,3,10.33,3,299.60,3,.00,3,
1,2006,180,2354,188,27.81,3,65.28,3,.00,3,30.14,3,10.35,3,302.90,3,.00,3,
1,2006,180,2355,188,27.74,3,66.41,3,.00,3,30.14,3,10.46,3,302.00,3,.00,3,
1,2006,180,2356,188,27.71,3,65.95,3,.00,3,30.14,3,10.43,3,303.10,3,.00,3,
1,2006,180,2357,188,27.74,3,66.41,3,.00,3,30.14,3,10.38,3,303.00,3,.00,3,
1,2006,180,2358,188,27.74,3,64.98,3,.00,3,30.14,3,10.92,3,308.30,3,.00,3,
1,2006,180,2359,188,27.68,3,64.58,3,.00,3,30.14,3,11.27,3,307.70,3,.00,3,
1,2006,180,2400,188,27.78,3,64.88,3,.00,3,30.14,3,10.71,3,305.60,3,.00,3,
1,2006,181,1,188,27.74,3,65.38,3,.00,3,30.14,3,10.32,3,307.10,3,.00,3,
1,2006,181,10,188,27.71,3,64.85,3,.00,3,30.14,3,10.23,3,316.40,3,.00,3,
1,2006,181,11,188,27.78,3,65.18,3,.00,3,30.14,3,10.23,3,315.90,3,.00,3,
1,2006,181,12,188,27.71,3,65.05,3,.00,3,30.14,3,10.17,3,314.70,3,.00,3,
1,2006,181,13,188,27.61,3,63.48,3,.00,3,30.14,3,11.42,3,315.20,3,.00,3,
1,2006,181,14,188,27.61,3,63.08,3,.00,3,30.14,3,11.02,3,315.90,3,.00,3,
1,2006,181,15,188,27.51,3,64.21,3,.00,3,30.14,3,10.67,3,313.70,3,.00,3,
1,2006,181,16,188,27.64,3,66.01,3,.00,3,30.14,3,9.69,3,312.20,3,.00,3,
1,2006,181,17,188,27.58,3,65.25,3,.00,3,30.14,3,10.27,3,317.70,3,.00,3,
1,2006,181,18,188,27.54,3,64.21,3,.00,3,30.14,3,10.21,3,318.00,3,.00,3,
1,2006,181,19,188,27.58,3,65.48,3,.00,3,30.14,3,9.85,3,316.60,3,.00,3,
1,2006,181,20,188,27.58,3,66.64,3,.00,3,30.14,3,9.95,3,314.00,3,.00,3,
1,2006,181,21,188,27.48,3,64.48,3,.00,3,30.14,3,10.64,3,318.60,3,.00,3,
1,2006,181,22,188,27.58,3,65.35,3,.00,3,30.14,3,10.32,3,313.10,3,.00,3,
1,2006,181,23,188,27.48,3,64.35,3,.00,3,30.14,3,10.35,3,312.60,3,.00,3,
1,2006,181,24,188,27.44,3,65.38,3,.00,3,30.14,3,9.92,3,313.20,3,.00,3,
1,2006,181,25,188,27.68,3,66.08,3,.00,3,30.14,3,10.05,3,319.00,3,.00,3,
1,2006,181,26,188,27.58,3,64.95,3,.00,3,30.14,3,10.60,3,314.60,3,.00,3,
1,2006,181,27,188,27.61,3,64.95,3,.00,3,30.14,3,10.51,3,320.40,3,.00,3,
1,2006,181,28,188,27.54,3,64.11,3,.00,3,30.14,3,10.09,3,321.10,3,.00,3,
1,2006,181,29,188,27.51,3,65.95,3,.00,3,30.14,3,9.47,3,318.60,3,.00,3,
1,2006,181,30,188,27.54,3,65.31,3,.00,3,30.14,3,9.38,3,315.00,3,.00,3,
1,2006,181,31,188,27.54,3,65.21,3,.00,3,30.13,3,9.84,3,313.80,3,.00,3,
1,2006,181,32,188,27.51,3,65.51,3,.00,3,30.13,3,9.46,3,316.90,3,.00,3,
1,2006,181,33,188,27.61,3,65.71,3,.00,3,30.14,3,9.55,3,315.70,3,.00,3,
1,2006,181,34,188,27.54,3,66.15,3,.00,3,30.14,3,9.33,3,315.60,3,.00,3,
1,2006,181,35,188,27.54,3,65.45,3,.00,3,30.14,3,9.70,3,313.30,3,.00,3,
1,2006,181,36,188,27.61,3,65.78,3,.00,3,30.13,3,9.26,3,315.60,3,.00,3,
1,2006,181,37,188,27.58,3,64.31,3,.00,3,30.14,3,9.90,3,317.20,3,.00,3,
1,2006,181,38,188,27.54,3,64.11,3,.47,3,30.14,3,10.03,3,317.40,3,.00,3,
1,2006,181,39,188,27.54,3,63.78,3,.00,3,30.14,3,10.27,3,316.40,3,.00,3,
1,2006,181,40,188,27.58,3,64.41,3,.00,3,30.13,3,10.01,3,315.70,3,.00,3,
1,2006,181,41,188,27.58,3,64.55,3,.00,3,30.13,3,10.16,3,316.10,3,.00,3,
1,2006,181,42,188,27.54,3,65.85,3,.00,3,30.13,3,9.90,3,316.50,3,.00,3,
1,2006,181,43,188,27.58,3,64.71,3,.00,3,30.13,3,10.10,3,317.60,3,.00,3,
1,2006,181,44,188,27.48,3,63.48,3,.00,3,30.14,3,10.56,3,319.70,3,.00,3,
1,2006,181,45,188,27.58,3,63.18,3,.00,3,30.14,3,10.70,3,322.10,3,.00,3,
1,2006,181,46,188,27.58,3,64.25,3,.00,3,30.13,3,10.19,3,320.70,3,.00,3,
1,2006,181,47,188,27.61,3,64.08,3,.00,3,30.14,3,10.33,3,320.90,3,.00,3,
1,2006,181,48,188,27.48,3,63.28,3,.00,3,30.14,3,10.53,3,321.70,3,.00,3,
1,2006,181,49,188,27.58,3,63.81,3,.00,3,30.14,3,10.32,3,321.80,3,.00,3,
1,2006,181,50,188,27.51,3,63.22,3,.00,3,30.14,3,10.21,3,324.80,3,.00,3,
1,2006,181,51,188,27.58,3,63.35,3,.00,3,30.14,3,10.06,3,323.80,3,.00,3,
1,2006,181,52,188,27.54,3,62.82,3,.00,3,30.14,3,10.52,3,322.20,3,.00,3,
1,2006,181,53,188,27.61,3,62.88,3,.00,3,30.13,3,10.27,3,325.00,3,.00,3,
1,2006,181,54,188,27.58,3,64.41,3,.00,3,30.14,3,9.95,3,325.20,3,.00,3,
1,2006,181,55,188,27.61,3,64.05,3,.00,3,30.14,3,10.33,3,322.40,3,.00,3,
1,2006,181,56,188,27.58,3,63.45,3,.00,3,30.14,3,9.90,3,318.90,3,.00,3,
1,2006,181,57,188,27.64,3,64.55,3,.00,3,30.13,3,8.62,3,320.10,3,.00,3,
1,2006,181,58,188,27.61,3,66.18,3,.00,3,30.14,3,9.08,3,323.90,3,.00,3,
1,2006,181,59,188,27.74,3,64.51,3,.00,3,30.13,3,9.61,3,328.20,3,.00,3,
1,2006,181,100,188,27.64,3,63.55,3,.00,3,30.13,3,10.23,3,326.40,3,.00,3,
1,2006,181,101,188,27.51,3,62.72,3,.00,3,30.13,3,9.87,3,327.50,3,.00,3,
1,2006,181,110,188,27.64,3,62.08,3,.00,3,30.13,3,9.82,3,322.50,3,.00,3,
1,2006,181,111,188,27.54,3,62.25,3,.00,3,30.13,3,9.82,3,322.70,3,.00,3,
1,2006,181,112,188,27.61,3,63.02,3,.00,3,30.13,3,8.64,3,328.20,3,.00,3,
1,2006,181,113,188,27.64,3,63.25,3,.00,3,30.13,3,7.97,3,329.20,3,.00,3,
1,2006,181,114,188,27.61,3,62.55,3,.00,3,30.13,3,8.16,3,332.00,3,.00,3,
1,2006,181,115,188,27.51,3,62.45,3,.00,3,30.13,3,7.78,3,329.80,3,.00,3,
1,2006,181,116,188,27.71,3,63.45,3,.00,3,30.13,3,8.10,3,324.60,3,.00,3,
1,2006,181,117,188,27.64,3,62.05,3,.00,3,30.13,3,8.21,3,328.10,3,.00,3,
1,2006,181,118,188,27.58,3,62.88,3,.00,3,30.13,3,7.64,3,326.90,3,.00,3,
1,2006,181,119,188,27.58,3,62.65,3,.00,3,30.13,3,7.92,3,324.60,3,.00,3,
1,2006,181,120,188,27.61,3,62.95,3,.00,3,30.13,3,8.16,3,327.20,3,.00,3,
1,2006,181,121,188,27.64,3,61.09,3,.00,3,30.13,3,8.68,3,327.50,3,.00,3,
1,2006,181,122,188,27.48,3,62.25,3,.00,3,30.13,3,8.10,3,326.00,3,.00,3,
1,2006,181,123,188,27.54,3,61.52,3,.00,3,30.13,3,8.81,3,325.70,3,.00,3,
1,2006,181,124,188,27.48,3,60.72,3,.00,3,30.13,3,9.05,3,325.30,3,.00,3,
1,2006,181,125,188,27.48,3,61.35,3,.00,3,30.13,3,9.09,3,320.80,3,.00,3,
1,2006,181,126,188,27.64,3,62.72,3,.00,3,30.13,3,8.84,3,324.80,3,.00,3,
1,2006,181,127,188,27.54,3,62.92,3,.00,3,30.13,3,8.89,3,322.50,3,.00,3,
1,2006,181,128,188,27.58,3,62.65,3,.00,3,30.13,3,9.06,3,325.60,3,.00,3,
1,2006,181,129,188,27.58,3,62.15,3,.00,3,30.13,3,8.77,3,324.70,3,.00,3,
1,2006,181,130,188,27.58,3,63.02,3,.00,3,30.13,3,8.54,3,325.50,3,.00,3,
1,2006,181,131,188,27.54,3,64.21,3,.00,3,30.13,3,8.50,3,326.40,3,.00,3,
1,2006,181,132,188,27.48,3,62.18,3,.00,3,30.13,3,9.00,3,326.50,3,.00,3,
1,2006,181,133,188,27.54,3,62.42,3,.00,3,30.13,3,8.63,3,324.80,3,.00,3,
1,2006,181,134,188,27.48,3,61.32,3,.00,3,30.13,3,8.78,3,323.80,3,.00,3,
1,2006,181,135,188,27.48,3,61.32,3,.00,3,30.13,3,8.38,3,320.10,3,.00,3,
1,2006,181,136,188,27.54,3,62.85,3,.00,3,30.13,3,8.14,3,326.30,3,.00,3,
1,2006,181,137,188,27.58,3,62.35,3,.00,3,30.13,3,8.30,3,327.20,3,.00,3,
1,2006,181,138,188,27.54,3,61.75,3,.00,3,30.13,3,8.14,3,330.70,3,.00,3,
1,2006,181,139,188,27.44,3,61.98,3,.00,3,30.13,3,7.99,3,331.00,3,.00,3,
1,2006,181,140,188,27.44,3,62.92,3,.00,3,30.13,3,8.09,3,332.90,3,.00,3,
1,2006,181,141,188,27.48,3,60.95,3,.00,3,30.13,3,8.83,3,327.30,3,.00,3,
1,2006,181,142,188,27.38,3,60.92,3,.00,3,30.13,3,8.69,3,328.50,3,.00,3,
1,2006,181,143,188,27.48,3,60.25,3,.00,3,30.13,3,8.54,3,327.20,3,.00,3,
1,2006,181,144,188,27.44,3,61.02,3,.00,3,30.13,3,8.43,3,328.90,3,.00,3,
1,2006,181,145,188,27.44,3,61.12,3,.00,3,30.13,3,8.66,3,328.90,3,.00,3,
1,2006,181,146,188,27.41,3,60.55,3,.00,3,30.13,3,8.32,3,333.50,3,.00,3,
1,2006,181,147,188,27.48,3,60.25,3,.00,3,30.13,3,8.23,3,330.60,3,.00,3,
1,2006,181,148,188,27.38,3,60.15,3,.00,3,30.13,3,7.77,3,327.80,3,.00,3,
1,2006,181,149,188,27.41,3,60.79,3,.00,3,30.13,3,7.62,3,323.80,3,.00,3,
1,2006,181,150,188,27.38,3,60.42,3,.00,3,30.13,3,7.37,3,326.40,3,.00,3,
1,2006,181,151,188,27.38,3,61.25,3,.00,3,30.13,3,7.53,3,330.10,3,.00,3,
1,2006,181,152,188,27.41,3,61.58,3,.00,3,30.13,3,7.25,3,323.40,3,.00,3,
1,2006,181,153,188,27.44,3,62.65,3,.00,3,30.13,3,6.69,3,319.20,3,.00,3,
1,2006,181,154,188,27.41,3,61.48,3,.00,3,30.13,3,6.38,3,319.10,3,.00,3,
1,2006,181,155,188,27.44,3,62.15,3,.00,3,30.13,3,5.96,3,324.00,3,.00,3,
1,2006,181,156,188,27.34,3,61.68,3,.00,3,30.13,3,5.49,3,326.80,3,.00,3,
1,2006,181,157,188,27.38,3,62.18,3,.00,3,30.13,3,5.61,3,330.40,3,.00,3,
1,2006,181,158,188,27.34,3,61.72,3,.00,3,30.13,3,5.29,3,323.80,3,.00,3,
1,2006,181,159,188,27.34,3,62.22,3,.00,3,30.13,3,4.71,3,327.30,3,.00,3,
1,2006,181,200,188,27.31,3,62.32,3,.00,3,30.13,3,5.30,3,324.40,3,.00,3,
1,2006,181,201,188,27.31,3,60.59,3,.00,3,30.13,3,5.37,3,327.00,3,.00,3,
1,2006,181,210,188,27.24,3,61.15,3,.00,3,30.13,3,4.68,3,324.80,3,.00,3,
1,2006,181,211,188,27.28,3,61.38,3,.00,3,30.13,3,4.68,3,326.90,3,.00,3,
1,2006,181,212,188,27.18,3,61.12,3,.00,3,30.13,3,5.47,3,331.90,3,.00,3,
1,2006,181,213,188,27.21,3,62.55,3,.00,3,30.13,3,4.68,3,336.10,3,.00,3,
1,2006,181,214,188,27.28,3,63.08,3,.00,3,30.13,3,4.14,3,345.10,3,.00,3,
1,2006,181,215,188,27.31,3,63.42,3,.00,3,30.13,3,3.86,3,347.70,3,.00,3,
1,2006,181,216,188,27.38,3,63.75,3,.00,3,30.13,3,4.40,3,351.00,3,.00,3,
1,2006,181,217,188,27.34,3,62.65,3,.00,3,30.13,3,4.69,3,348.30,3,.00,3,
1,2006,181,218,188,27.24,3,62.05,3,.00,3,30.13,3,4.44,3,352.40,3,.00,3,
1,2006,181,219,188,27.21,3,61.88,3,.00,3,30.13,3,4.53,3,351.10,3,.00,3,
1,2006,181,220,188,27.24,3,62.05,3,.00,3,30.13,3,4.69,3,356.00,3,.00,3,
1,2006,181,221,188,27.24,3,62.22,3,.00,3,30.13,3,5.42,3,353.40,3,.00,3,
1,2006,181,222,188,27.21,3,62.72,3,.00,3,30.13,3,5.09,3,356.40,3,.00,3,
1,2006,181,223,188,27.34,3,62.92,3,.00,3,30.13,3,5.05,3,348.00,3,.00,3,
1,2006,181,224,188,27.31,3,63.12,3,.00,3,30.13,3,5.05,3,349.90,3,.00,3,
1,2006,181,225,188,27.24,3,63.22,3,.00,3,30.13,3,5.10,3,347.60,3,.00,3,
1,2006,181,226,188,27.24,3,63.72,3,.00,3,30.13,3,5.20,3,347.20,3,.00,3,
1,2006,181,227,188,27.31,3,64.31,3,.00,3,30.13,3,4.52,3,349.20,3,.00,3,
1,2006,181,228,188,27.34,3,64.71,3,.00,3,30.13,3,4.99,3,344.10,3,.00,3,
1,2006,181,229,188,27.34,3,64.88,3,.00,3,30.13,3,5.84,3,3.86,3,.00,3,
1,2006,181,230,188,27.21,3,63.05,3,.00,3,30.13,3,6.25,3,4.00,3,.00,3,
1,2006,181,231,188,27.24,3,63.25,3,.00,3,30.13,3,6.26,3,.20,3,.00,3,
1,2006,181,232,188,27.11,3,61.19,3,.00,3,30.13,3,5.98,3,358.30,3,.00,3,
1,2006,181,233,188,27.11,3,59.25,3,.00,3,30.13,3,6.01,3,350.10,3,.00,3,
1,2006,181,234,188,27.11,3,60.95,3,.00,3,30.13,3,5.80,3,348.80,3,.00,3,
1,2006,181,235,188,27.21,3,60.15,3,.00,3,30.13,3,5.83,3,350.00,3,.00,3,
1,2006,181,236,188,27.24,3,59.25,3,.00,3,30.13,3,6.33,3,352.20,3,.00,3,
1,2006,181,237,188,27.18,3,60.95,3,.00,3,30.13,3,6.13,3,348.60,3,.00,3,
1,2006,181,238,188,27.24,3,60.89,3,.00,3,30.13,3,6.50,3,345.40,3,.00,3,
1,2006,181,239,188,27.24,3,61.22,3,.00,3,30.13,3,6.66,3,345.70,3,.00,3,
1,2006,181,240,188,27.24,3,62.25,3,.00,3,30.13,3,6.49,3,346.70,3,.00,3,
1,2006,181,241,188,27.28,3,63.02,3,.00,3,30.13,3,6.54,3,343.70,3,.00,3,
1,2006,181,242,188,27.21,3,63.35,3,.00,3,30.13,3,6.18,3,345.80,3,.00,3,
1,2006,181,243,188,27.18,3,64.35,3,.00,3,30.13,3,5.76,3,344.90,3,.00,3,
1,2006,181,244,188,27.18,3,65.01,3,.00,3,30.13,3,5.95,3,352.10,3,.00,3,
1,2006,181,245,188,27.18,3,65.35,3,.00,3,30.13,3,5.32,3,343.10,3,.00,3,
1,2006,181,246,188,27.21,3,65.68,3,.00,3,30.13,3,5.62,3,344.90,3,.00,3,
1,2006,181,247,188,27.11,3,66.08,3,.00,3,30.13,3,5.08,3,348.80,3,.00,3,
1,2006,181,248,188,27.11,3,66.15,3,.00,3,30.13,3,5.46,3,349.10,3,.00,3,
1,2006,181,249,188,27.14,3,66.38,3,.00,3,30.13,3,5.90,3,348.20,3,.00,3,
1,2006,181,250,188,27.14,3,66.91,3,.00,3,30.13,3,5.71,3,346.60,3,.00,3,
1,2006,181,251,188,27.11,3,67.11,3,.00,3,30.13,3,6.34,3,346.20,3,.00,3,
1,2006,181,252,188,27.11,3,67.48,3,.00,3,30.13,3,6.30,3,345.90,3,.00,3,
1,2006,181,253,188,27.14,3,67.48,3,.00,3,30.13,3,7.19,3,335.30,3,.00,3,
1,2006,181,254,188,27.14,3,68.51,3,.00,3,30.13,3,6.70,3,343.00,3,.00,3,
1,2006,181,255,188,27.11,3,68.18,3,.00,3,30.13,3,6.66,3,344.30,3,.00,3,
1,2006,181,256,188,27.11,3,68.64,3,.00,3,30.13,3,6.11,3,350.10,3,.00,3,
1,2006,181,257,188,27.11,3,69.41,3,.00,3,30.13,3,5.71,3,359.50,3,.00,3,
1,2006,181,258,188,27.21,3,70.80,3,.00,3,30.13,3,6.65,3,23.71,3,.00,3,
1,2006,181,259,188,27.21,3,71.10,3,.00,3,30.13,3,8.48,3,34.11,3,.00,3,
1,2006,181,300,188,27.24,3,71.40,3,.00,3,30.13,3,8.76,3,39.82,3,.00,3,
1,2006,181,301,188,27.11,3,70.40,3,.00,3,30.13,3,9.49,3,41.63,3,.00,3,
1,2006,181,310,188,27.04,3,66.64,3,.00,3,30.13,3,9.67,3,14.65,3,.00,3,
1,2006,181,311,188,27.04,3,66.58,3,.00,3,30.13,3,9.67,3,17.77,3,.00,3,
1,2006,181,312,188,26.94,3,66.18,3,.00,3,30.13,3,9.16,3,15.95,3,.00,3,
1,2006,181,313,188,26.98,3,61.52,3,.00,3,30.13,3,9.79,3,13.39,3,.00,3,
1,2006,181,314,188,26.98,3,61.25,3,.00,3,30.13,3,9.60,3,15.77,3,.00,3,
1,2006,181,315,188,26.94,3,60.09,3,.00,3,30.13,3,9.67,3,13.42,3,.00,3,
1,2006,181,316,188,27.08,3,57.79,3,.00,3,30.13,3,9.90,3,15.11,3,.00,3,
1,2006,181,317,188,27.04,3,58.32,3,.00,3,30.13,3,9.58,3,18.83,3,.00,3,
1,2006,181,318,188,27.21,3,60.55,3,.00,3,30.13,3,9.55,3,16.67,3,.00,3,
1,2006,181,319,188,27.18,3,56.13,3,.00,3,30.13,3,10.16,3,16.26,3,.00,3,
1,2006,181,320,188,27.14,3,56.96,3,.00,3,30.13,3,10.05,3,18.74,3,.00,3,
1,2006,181,321,188,27.21,3,58.85,3,.00,3,30.13,3,10.25,3,21.35,3,.00,3,
1,2006,181,322,188,27.24,3,59.75,3,.00,3,30.13,3,8.87,3,13.68,3,.00,3,
1,2006,181,323,188,27.24,3,57.49,3,.00,3,30.13,3,9.45,3,17.59,3,.00,3,
1,2006,181,324,188,27.24,3,57.72,3,.00,3,30.13,3,9.45,3,18.77,3,.00,3,
1,2006,181,325,188,27.21,3,57.66,3,.00,3,30.13,3,9.76,3,22.44,3,.00,3,
1,2006,181,326,188,27.24,3,58.92,3,.00,3,30.13,3,9.15,3,20.45,3,.00,3,
1,2006,181,327,188,27.21,3,60.62,3,.00,3,30.13,3,8.48,3,28.87,3,.00,3,
1,2006,181,328,188,27.28,3,61.42,3,.00,3,30.13,3,8.63,3,25.13,3,.00,3,
1,2006,181,329,188,27.28,3,61.02,3,.00,3,30.13,3,9.43,3,19.55,3,.00,3,
1,2006,181,330,188,27.18,3,60.12,3,.00,3,30.13,3,9.09,3,13.72,3,.00,3,
1,2006,181,331,188,27.11,3,59.39,3,.00,3,30.13,3,8.91,3,14.48,3,.00,3,
1,2006,181,332,188,27.08,3,60.05,3,.00,3,30.13,3,9.42,3,23.90,3,.00,3,
1,2006,181,333,188,27.11,3,59.89,3,.00,3,30.13,3,9.03,3,18.39,3,.00,3,
1,2006,181,334,188,27.14,3,60.49,3,.00,3,30.13,3,8.96,3,20.66,3,.00,3,
1,2006,181,335,188,27.08,3,59.25,3,.00,3,30.13,3,8.97,3,19.60,3,.00,3,
1,2006,181,336,188,27.18,3,60.42,3,.00,3,30.13,3,8.93,3,12.32,3,.00,3,
1,2006,181,337,188,27.08,3,60.79,3,.00,3,30.13,3,8.94,3,11.16,3,.00,3,
1,2006,181,338,188,27.11,3,62.95,3,.00,3,30.13,3,8.53,3,13.99,3,.00,3,
1,2006,181,339,188,27.11,3,61.25,3,.47,3,30.13,3,8.82,3,13.09,3,.00,3,
1,2006,181,340,188,27.08,3,61.09,3,.00,3,30.13,3,9.75,3,9.91,3,.00,3,
1,2006,181,341,188,27.01,3,60.05,3,.00,3,30.13,3,9.36,3,12.80,3,.00,3,
1,2006,181,342,188,26.94,3,58.22,3,.47,3,30.13,3,9.50,3,17.57,3,.00,3,
1,2006,181,343,188,26.88,3,57.56,3,.00,3,30.13,3,9.28,3,20.18,3,.00,3,
1,2006,181,344,188,27.01,3,57.92,3,.00,3,30.13,3,8.40,3,13.61,3,.00,3,
1,2006,181,345,188,26.98,3,56.96,3,.00,3,30.13,3,9.12,3,17.85,3,.00,3,
1,2006,181,346,188,26.94,3,54.83,3,.00,3,30.13,3,9.48,3,17.30,3,.00,3,
1,2006,181,347,188,27.01,3,55.73,3,.00,3,30.13,3,8.83,3,13.13,3,.00,3,
1,2006,181,348,188,26.94,3,56.03,3,.00,3,30.13,3,8.61,3,16.81,3,.00,3,
1,2006,181,349,188,27.04,3,56.72,3,.00,3,30.13,3,8.94,3,20.01,3,.00,3,
1,2006,181,350,188,27.01,3,56.32,3,.00,3,30.13,3,8.45,3,12.38,3,.00,3,
1,2006,181,351,188,27.04,3,56.16,3,.00,3,30.13,3,8.98,3,19.57,3,.00,3,
1,2006,181,352,188,27.04,3,55.56,3,.00,3,30.13,3,8.95,3,22.56,3,.00,3,
1,2006,181,353,188,26.94,3,54.43,3,.00,3,30.13,3,9.12,3,18.45,3,.00,3,
1,2006,181,354,188,26.88,3,54.96,3,.00,3,30.13,3,8.82,3,15.90,3,.00,3,
1,2006,181,355,188,27.04,3,56.79,3,.00,3,30.13,3,8.49,3,14.14,3,.00,3,
1,2006,181,356,188,27.04,3,56.42,3,.00,3,30.13,3,8.64,3,20.42,3,.00,3,
1,2006,181,357,188,27.14,3,59.75,3,.00,3,30.13,3,8.03,3,15.71,3,.00,3,
1,2006,181,358,188,27.11,3,59.45,3,.00,3,30.13,3,8.77,3,16.80,3,.00,3,
1,2006,181,359,188,27.04,3,58.09,3,.00,3,30.13,3,8.42,3,14.42,3,.00,3,
1,2006,181,400,188,26.94,3,59.39,3,.00,3,30.13,3,8.06,3,9.07,3,.00,3,
1,2006,181,401,188,26.94,3,59.19,3,.00,3,30.13,3,8.28,3,11.74,3,.00,3,
1,2006,181,410,188,26.88,3,59.15,3,.00,3,30.13,3,8.79,3,24.06,3,.00,3,
1,2006,181,411,188,26.74,3,58.82,3,.00,3,30.13,3,8.79,3,26.05,3,.00,3,
1,2006,181,412,188,26.78,3,56.99,3,.00,3,30.13,3,7.87,3,27.67,3,.00,3,
1,2006,181,413,188,26.71,3,55.26,3,.00,3,30.13,3,8.24,3,29.72,3,.00,3,
1,2006,181,414,188,26.74,3,55.19,3,.00,3,30.13,3,8.41,3,21.08,3,.00,3,
1,2006,181,415,188,26.84,3,55.26,3,.00,3,30.13,3,8.27,3,21.93,3,.00,3,
1,2006,181,416,188,26.81,3,54.13,3,.00,3,30.13,3,8.42,3,22.64,3,.00,3,
1,2006,181,417,188,26.84,3,54.29,3,.00,3,30.13,3,7.81,3,24.03,3,.00,3,
1,2006,181,418,188,26.84,3,52.60,3,.00,3,30.14,3,8.18,3,17.52,3,.00,3,
1,2006,181,419,188,26.78,3,50.80,3,.00,3,30.14,3,8.03,3,19.76,3,.00,3,
1,2006,181,420,188,26.84,3,52.90,3,.00,3,30.14,3,8.37,3,20.64,3,.00,3,
1,2006,181,421,188,26.81,3,53.40,3,.00,3,30.13,3,7.88,3,22.55,3,.00,3,
1,2006,181,422,188,26.88,3,53.56,3,.00,3,30.14,3,7.98,3,20.11,3,.00,3,
1,2006,181,423,188,26.91,3,54.53,3,.00,3,30.13,3,7.78,3,20.29,3,.00,3,
1,2006,181,424,188,26.91,3,53.73,3,.00,3,30.14,3,7.81,3,23.16,3,.00,3,
1,2006,181,425,188,26.84,3,53.79,3,.00,3,30.14,3,7.41,3,22.60,3,.00,3,
1,2006,181,426,188,26.91,3,53.50,3,.00,3,30.13,3,7.11,3,24.14,3,.00,3,
1,2006,181,427,188,26.91,3,54.63,3,.47,3,30.14,3,6.43,3,21.78,3,.00,3,
1,2006,181,428,188,26.91,3,55.39,3,.00,3,30.14,3,6.05,3,22.80,3,.00,3,
1,2006,181,429,188,26.94,3,55.66,3,.00,3,30.14,3,5.58,3,22.88,3,.00,3,
1,2006,181,430,188,26.88,3,54.33,3,.00,3,30.14,3,6.32,3,19.81,3,.00,3,
1,2006,181,431,188,26.84,3,52.83,3,.47,3,30.14,3,6.30,3,22.75,3,.00,3,
1,2006,181,432,188,26.81,3,51.70,3,.94,3,30.14,3,6.42,3,23.56,3,.00,3,
1,2006,181,433,188,26.94,3,52.46,3,.94,3,30.14,3,6.22,3,16.70,3,.00,3,
1,2006,181,434,188,26.88,3,52.13,3,.47,3,30.14,3,5.98,3,22.85,3,.00,3,
1,2006,181,435,188,26.78,3,50.87,3,.94,3,30.14,3,5.90,3,13.55,3,.00,3,
1,2006,181,436,188,26.84,3,51.96,3,.94,3,30.14,3,6.22,3,14.40,3,.00,3,
1,2006,181,437,188,26.88,3,50.83,3,.94,3,30.14,3,5.95,3,13.28,3,.00,3,
1,2006,181,438,188,26.81,3,52.56,3,.94,3,30.14,3,5.61,3,19.54,3,.00,3,
1,2006,181,439,188,26.94,3,54.93,3,.94,3,30.14,3,6.14,3,18.03,3,.00,3,
1,2006,181,440,188,27.01,3,53.73,3,.94,3,30.14,3,6.36,3,20.28,3,.00,3,
1,2006,181,441,188,26.91,3,53.16,3,.94,3,30.14,3,6.39,3,12.76,3,.00,3,
1,2006,181,442,188,26.88,3,52.83,3,2.36,3,30.14,3,5.81,3,10.89,3,.00,3,
1,2006,181,443,188,26.81,3,52.56,3,2.83,3,30.14,3,6.39,3,6.84,3,.00,3,
1,2006,181,444,188,26.84,3,53.26,3,2.83,3,30.14,3,6.36,3,6.90,3,.00,3,
1,2006,181,445,188,26.88,3,54.59,3,2.83,3,30.14,3,5.81,3,.11,3,.00,3,
1,2006,181,446,188,26.94,3,53.93,3,3.77,3,30.14,3,6.29,3,1.01,3,.00,3,
1,2006,181,447,188,26.88,3,51.40,3,4.71,3,30.14,3,6.09,3,13.05,3,.00,3,
1,2006,181,448,188,26.78,3,49.83,3,4.71,3,30.14,3,5.66,3,12.76,3,.00,3,
1,2006,181,449,188,26.88,3,53.13,3,6.59,3,30.14,3,5.30,3,15.95,3,.00,3,
1,2006,181,450,188,26.94,3,55.46,3,6.59,3,30.14,3,5.55,3,18.66,3,.00,3,
1,2006,181,451,188,26.98,3,56.46,3,7.06,3,30.14,3,5.80,3,5.78,3,.00,3,
1,2006,181,452,188,26.91,3,56.96,3,7.54,3,30.14,3,5.20,3,6.37,3,.00,3,
1,2006,181,453,188,26.84,3,58.49,3,7.54,3,30.14,3,5.42,3,.19,3,.00,3,
1,2006,181,454,188,26.94,3,58.99,3,9.42,3,30.14,3,5.67,3,4.79,3,.00,3,
1,2006,181,455,188,26.91,3,59.45,3,10.36,3,30.14,3,6.21,3,6.24,3,.00,3,
1,2006,181,456,188,26.81,3,58.02,3,11.30,3,30.14,3,5.93,3,7.50,3,.00,3,
1,2006,181,457,188,26.78,3,57.29,3,13.19,3,30.14,3,6.15,3,14.81,3,.00,3,
1,2006,181,458,188,26.81,3,58.56,3,14.13,3,30.14,3,5.53,3,.69,3,.00,3,
1,2006,181,459,188,26.71,3,58.06,3,15.54,3,30.14,3,6.34,3,14.18,3,.00,3,
1,2006,181,500,188,26.81,3,58.12,3,16.95,3,30.14,3,6.96,3,8.63,3,.00,3,
1,2006,181,501,188,26.84,3,59.12,3,18.84,3,30.14,3,7.09,3,4.49,3,.00,3,
1,2006,181,510,188,26.88,3,56.82,3,37.68,3,30.14,3,7.77,3,12.10,3,.00,3,
1,2006,181,511,188,26.78,3,56.69,3,38.15,3,30.14,3,7.77,3,15.41,3,.00,3,
1,2006,181,512,188,26.91,3,59.15,3,40.50,3,30.14,3,7.70,3,18.17,3,.00,3,
1,2006,181,513,188,27.01,3,57.26,3,43.33,3,30.14,3,8.24,3,19.13,3,.00,3,
1,2006,181,514,188,26.91,3,54.83,3,45.21,3,30.14,3,8.48,3,15.57,3,.00,3,
1,2006,181,515,188,26.88,3,54.26,3,47.10,3,30.14,3,8.42,3,20.99,3,.00,3,
1,2006,181,516,188,26.94,3,55.09,3,49.92,3,30.14,3,8.39,3,22.26,3,.00,3,
1,2006,181,517,188,26.98,3,54.26,3,52.75,3,30.14,3,8.45,3,23.43,3,.00,3,
1,2006,181,518,188,26.94,3,54.39,3,54.63,3,30.14,3,8.64,3,18.23,3,.00,3,
1,2006,181,519,188,27.01,3,55.53,3,57.93,3,30.14,3,8.46,3,16.78,3,.00,3,
1,2006,181,520,188,27.01,3,54.13,3,60.28,3,30.14,3,8.52,3,11.19,3,.00,3,
1,2006,181,521,188,27.04,3,53.50,3,62.64,3,30.14,3,8.67,3,8.29,3,.00,3,
1,2006,181,522,188,26.98,3,54.09,3,65.93,3,30.14,3,8.72,3,16.24,3,.00,3,
1,2006,181,523,188,27.08,3,54.43,3,67.82,3,30.14,3,9.01,3,16.77,3,.00,3,
1,2006,181,524,188,27.04,3,52.20,3,69.70,3,30.14,3,9.11,3,12.57,3,.00,3,
1,2006,181,525,188,27.08,3,55.63,3,71.60,3,30.14,3,8.58,3,10.47,3,.00,3,
1,2006,181,526,188,27.08,3,53.79,3,75.40,3,30.14,3,9.35,3,9.78,3,.00,3,
1,2006,181,527,188,27.01,3,54.69,3,77.70,3,30.14,3,8.96,3,12.98,3,.00,3,
1,2006,181,528,188,27.08,3,54.99,3,81.00,3,30.14,3,8.99,3,12.45,3,.00,3,
1,2006,181,529,188,27.11,3,55.56,3,83.40,3,30.14,3,9.54,3,13.39,3,.00,3,
1,2006,181,530,188,27.14,3,57.26,3,86.70,3,30.15,3,9.30,3,10.71,3,.00,3,
1,2006,181,531,188,27.11,3,58.29,3,89.50,3,30.14,3,8.88,3,15.47,3,.00,3,
1,2006,181,532,188,27.04,3,56.49,3,92.30,3,30.14,3,9.49,3,10.05,3,.00,3,
1,2006,181,533,188,26.98,3,54.39,3,96.10,3,30.14,3,9.34,3,14.13,3,.00,3,
1,2006,181,534,188,26.94,3,55.56,3,98.90,3,30.15,3,9.05,3,10.42,3,.00,3,
1,2006,181,535,188,27.01,3,56.26,3,101.70,3,30.14,3,9.01,3,12.65,3,.00,3,
1,2006,181,536,188,27.11,3,57.16,3,105.50,3,30.15,3,8.87,3,10.35,3,.00,3,
1,2006,181,537,188,27.08,3,57.39,3,108.30,3,30.15,3,8.71,3,8.56,3,.00,3,
1,2006,181,538,188,27.14,3,57.76,3,111.10,3,30.15,3,8.46,3,10.76,3,.00,3,
1,2006,181,539,188,27.21,3,57.59,3,114.00,3,30.15,3,8.41,3,14.84,3,.00,3,
1,2006,181,540,188,27.18,3,58.69,3,116.80,3,30.15,3,8.26,3,5.31,3,.00,3,
1,2006,181,541,188,27.21,3,57.99,3,120.10,3,30.15,3,8.64,3,13.11,3,.00,3,
1,2006,181,542,188,27.31,3,57.49,3,122.40,3,30.15,3,8.79,3,14.26,3,.00,3,
1,2006,181,543,188,27.21,3,58.16,3,125.30,3,30.15,3,8.90,3,14.09,3,.00,3,
1,2006,181,544,188,27.24,3,57.12,3,128.10,3,30.15,3,8.98,3,18.91,3,.00,3,
1,2006,181,545,188,27.28,3,59.42,3,131.40,3,30.15,3,8.63,3,10.42,3,.00,3,
1,2006,181,546,188,27.31,3,58.42,3,133.80,3,30.15,3,9.23,3,12.64,3,.00,3,
1,2006,181,547,188,27.21,3,56.59,3,137.50,3,30.15,3,9.58,3,8.33,3,.00,3,
1,2006,181,548,188,27.24,3,57.36,3,140.30,3,30.15,3,9.32,3,10.71,3,.00,3,
1,2006,181,549,188,27.28,3,58.69,3,143.20,3,30.15,3,9.23,3,9.42,3,.00,3,
1,2006,181,550,188,27.31,3,56.56,3,146.90,3,30.15,3,9.48,3,10.16,3,.00,3,
1,2006,181,551,188,27.31,3,57.92,3,150.20,3,30.15,3,9.83,3,8.23,3,.00,3,
1,2006,181,552,188,27.28,3,57.26,3,152.60,3,30.15,3,10.20,3,4.13,3,.00,3,
1,2006,181,553,188,27.24,3,59.02,3,156.40,3,30.15,3,9.69,3,4.62,3,.00,3,
1,2006,181,554,188,27.31,3,57.42,3,160.10,3,30.15,3,9.30,3,7.12,3,.00,3,
1,2006,181,555,188,27.31,3,58.39,3,162.00,3,30.15,3,9.80,3,.58,3,.00,3,
1,2006,181,556,188,27.28,3,59.39,3,165.80,3,30.16,3,9.74,3,2.06,3,.00,3,
1,2006,181,557,188,27.28,3,58.95,3,168.60,3,30.16,3,9.88,3,5.78,3,.00,3,
1,2006,181,558,188,27.21,3,55.76,3,171.40,3,30.16,3,9.99,3,1.20,3,.00,3,
1,2006,181,559,188,27.21,3,55.73,3,174.70,3,30.16,3,10.09,3,2.82,3,.00,3,
1,2006,181,600,188,27.24,3,57.56,3,177.10,3,30.16,3,10.07,3,1.36,3,.00,3,
1,2006,181,601,188,27.31,3,57.89,3,180.40,3,30.16,3,10.07,3,1.83,3,.00,3,
1,2006,181,610,188,27.24,3,56.69,3,209.10,3,30.15,3,10.00,3,7.56,3,.00,3,
1,2006,181,611,188,27.24,3,56.82,3,209.10,3,30.16,3,10.00,3,8.37,3,.00,3,
1,2006,181,612,188,27.34,3,57.59,3,212.90,3,30.16,3,10.02,3,14.87,3,.00,3,
1,2006,181,613,188,27.34,3,57.32,3,216.60,3,30.16,3,10.38,3,14.76,3,.00,3,
1,2006,181,614,188,27.18,3,54.96,3,218.50,3,30.16,3,10.58,3,15.03,3,.00,3,
1,2006,181,615,188,27.31,3,56.69,3,221.30,3,30.16,3,10.40,3,18.28,3,.00,3,
1,2006,181,616,188,27.31,3,57.59,3,224.20,3,30.16,3,9.79,3,14.62,3,.00,3,
1,2006,181,617,188,27.38,3,59.72,3,227.00,3,30.16,3,9.82,3,12.12,3,.00,3,
1,2006,181,618,188,27.48,3,58.72,3,229.80,3,30.16,3,9.83,3,6.46,3,.00,3,
1,2006,181,619,188,27.41,3,59.45,3,233.60,3,30.16,3,9.71,3,10.62,3,.00,3,
1,2006,181,620,188,27.44,3,60.99,3,235.40,3,30.16,3,9.93,3,6.18,3,.00,3,
1,2006,181,621,188,27.38,3,61.68,3,239.20,3,30.16,3,10.30,3,8.63,3,.00,3,
1,2006,181,622,188,27.44,3,63.48,3,243.00,3,30.16,3,9.17,3,7.94,3,.00,3,
1,2006,181,623,188,27.38,3,60.89,3,244.90,3,30.16,3,10.26,3,5.56,3,.00,3,
1,2006,181,624,188,27.31,3,60.69,3,248.60,3,30.16,3,10.15,3,9.47,3,.00,3,
1,2006,181,625,188,27.31,3,61.15,3,250.50,3,30.16,3,9.83,3,4.16,3,.00,3,
1,2006,181,626,188,27.38,3,62.02,3,254.30,3,30.16,3,9.76,3,6.22,3,.00,3,
1,2006,181,627,188,27.28,3,60.39,3,256.20,3,30.16,3,9.88,3,6.58,3,.00,3,
1,2006,181,628,188,27.24,3,59.02,3,259.90,3,30.16,3,9.69,3,9.64,3,.00,3,
1,2006,181,629,188,27.38,3,60.92,3,261.80,3,30.16,3,9.60,3,2.14,3,.00,3,
1,2006,181,630,188,27.41,3,59.55,3,265.60,3,30.16,3,9.76,3,5.03,3,.00,3,
1,2006,181,631,188,27.38,3,60.95,3,269.30,3,30.16,3,9.91,3,6.52,3,.00,3,
1,2006,181,632,188,27.41,3,59.59,3,273.10,3,30.16,3,10.07,3,5.83,3,.00,3,
1,2006,181,633,188,27.41,3,59.95,3,295.70,3,30.16,3,9.69,3,.24,3,.00,3,
1,2006,181,634,188,27.34,3,59.29,3,357.90,3,30.16,3,9.80,3,4.16,3,.00,3,
1,2006,181,635,188,27.44,3,60.85,3,412.90,3,30.16,3,9.82,3,.17,3,.00,3,
1,2006,181,636,188,27.34,3,61.02,3,427.50,3,30.16,3,9.99,3,359.70,3,.00,3,
1,2006,181,637,188,27.31,3,60.19,3,432.20,3,30.16,3,9.47,3,5.11,3,.00,3,
1,2006,181,638,188,27.28,3,59.49,3,436.90,3,30.16,3,9.15,3,6.43,3,.00,3,
1,2006,181,639,188,27.38,3,61.28,3,442.60,3,30.16,3,9.23,3,4.76,3,.00,3,
1,2006,181,640,188,27.38,3,61.42,3,450.10,3,30.16,3,9.53,3,7.06,3,.00,3,
1,2006,181,641,188,27.44,3,61.48,3,453.90,3,30.16,3,9.69,3,4.73,3,.00,3,
1,2006,181,642,188,27.41,3,61.68,3,458.60,3,30.16,3,9.71,3,6.81,3,.00,3,
1,2006,181,643,188,27.34,3,60.55,3,463.30,3,30.16,3,9.97,3,4.79,3,.00,3,
1,2006,181,644,188,27.41,3,58.56,3,472.70,3,30.16,3,10.04,3,2.50,3,.00,3,
1,2006,181,645,188,27.28,3,60.55,3,478.40,3,30.16,3,10.38,3,4.18,3,.00,3,
1,2006,181,646,188,27.31,3,59.02,3,484.00,3,30.16,3,10.61,3,4.66,3,.00,3,
1,2006,181,647,188,27.31,3,57.99,3,491.60,3,30.16,3,10.45,3,8.26,3,.00,3,
1,2006,181,648,188,27.34,3,59.39,3,502.90,3,30.16,3,10.41,3,10.48,3,.00,3,
1,2006,181,649,188,27.41,3,60.28,3,514.20,3,30.16,3,10.06,3,7.44,3,.00,3,
1,2006,181,650,188,27.37,3,60.18,3,523.60,3,30.16,3,10.25,3,4.47,3,.00,3,
1,2006,181,651,188,27.37,3,60.32,3,531.10,3,30.16,3,10.90,3,1.59,3,.00,3,
1,2006,181,652,188,27.24,3,59.38,3,538.60,3,30.16,3,11.05,3,4.33,3,.00,3,
1,2006,181,653,188,27.37,3,61.41,3,548.10,3,30.16,3,9.95,3,3.20,3,.00,3,
1,2006,181,654,188,27.40,3,59.95,3,557.50,3,30.16,3,10.04,3,9.66,3,.00,3,
1,2006,181,655,188,27.40,3,60.05,3,566.90,3,30.16,3,10.77,3,4.46,3,.00,3,
1,2006,181,656,188,27.44,3,59.12,3,574.40,3,30.16,3,11.00,3,6.63,3,.00,3,
1,2006,181,657,188,27.47,3,58.78,3,582.00,3,30.16,3,10.66,3,9.96,3,.00,3,
1,2006,181,658,188,27.50,3,59.18,3,590.90,3,30.16,3,10.48,3,12.87,3,.00,3,
1,2006,181,659,188,27.47,3,58.18,3,598.90,3,30.16,3,10.50,3,7.83,3,.00,3,
1,2006,181,700,188,27.47,3,59.05,3,605.50,3,30.16,3,10.35,3,9.83,3,.00,3,
1,2006,181,701,188,27.54,3,60.41,3,613.00,3,30.16,3,9.82,3,4.27,3,.00,3,
1,2006,181,710,188,27.43,3,58.05,3,685.60,3,30.16,3,10.37,3,18.05,3,.00,3,
1,2006,181,711,188,27.43,3,58.08,3,687.40,3,30.16,3,10.37,3,13.66,3,.00,3,
1,2006,181,712,188,27.43,3,58.95,3,693.10,3,30.16,3,13.27,3,11.10,3,.00,3,
1,2006,181,713,188,27.36,3,58.04,3,703.00,3,30.16,3,13.42,3,18.46,3,.00,3,
1,2006,181,714,188,27.40,3,58.18,3,708.00,3,30.16,3,12.81,3,17.00,3,.00,3,
1,2006,181,715,188,27.46,3,61.30,3,720.00,3,30.16,3,11.73,3,11.99,3,.00,3,
1,2006,181,716,188,27.46,3,59.91,3,733.00,3,30.16,3,12.09,3,9.77,3,.00,3,
1,2006,181,717,188,27.40,3,60.94,3,740.00,3,30.16,3,12.00,3,10.79,3,.00,3,
1,2006,181,718,188,27.53,3,62.24,3,748.00,3,30.16,3,11.98,3,6.71,3,.00,3,
1,2006,181,719,188,27.53,3,63.23,3,755.00,3,30.16,3,12.54,3,7.89,3,.00,3,
1,2006,181,720,188,27.46,3,62.63,3,763.00,3,30.16,3,12.91,3,8.88,3,.00,3,
1,2006,181,721,188,27.49,3,64.16,3,770.00,3,30.16,3,12.49,3,2.79,3,.00,3,
1,2006,181,722,188,27.49,3,64.06,3,772.00,3,30.16,3,12.50,3,8.58,3,.00,3,
1,2006,181,723,188,27.36,3,63.53,3,776.00,3,30.16,3,11.70,3,10.81,3,.00,3,
1,2006,181,724,188,27.36,3,64.60,3,780.00,3,30.17,3,11.78,3,13.52,3,.00,3,
1,2006,181,725,188,27.36,3,64.73,3,787.00,3,30.17,3,11.04,3,6.51,3,.00,3,
1,2006,181,726,188,27.32,3,64.23,3,788.00,3,30.16,3,11.13,3,5.25,3,.00,3,
1,2006,181,727,188,27.26,3,62.50,3,795.00,3,30.16,3,11.34,3,12.63,3,.00,3,
1,2006,181,728,188,27.16,3,63.33,3,802.00,3,30.16,3,11.85,3,9.50,3,.00,3,
1,2006,181,729,188,27.26,3,65.13,3,813.00,3,30.16,3,11.76,3,11.59,3,.00,3,
1,2006,181,730,188,27.26,3,64.76,3,819.00,3,30.17,3,11.25,3,12.41,3,.00,3,
1,2006,181,731,188,27.19,3,64.73,3,823.00,3,30.16,3,11.56,3,6.25,3,.00,3,
1,2006,181,732,188,27.22,3,64.26,3,827.00,3,30.16,3,11.59,3,9.07,3,.00,3,
1,2006,181,733,188,27.09,3,64.49,3,832.00,3,30.17,3,11.39,3,14.33,3,.00,3,
1,2006,181,734,188,27.06,3,63.73,3,835.00,3,30.16,3,11.77,3,6.65,3,.00,3,
1,2006,181,735,188,27.12,3,65.33,3,840.00,3,30.17,3,11.26,3,.36,3,.00,3,
1,2006,181,736,188,27.09,3,64.56,3,848.00,3,30.16,3,11.64,3,2.27,3,.00,3,
1,2006,181,737,188,27.02,3,65.53,3,859.00,3,30.16,3,11.85,3,355.80,3,.00,3,
1,2006,181,738,188,26.96,3,65.13,3,872.00,3,30.16,3,12.58,3,359.40,3,.00,3,
1,2006,181,739,188,26.92,3,65.69,3,881.00,3,30.17,3,12.22,3,.96,3,.00,3,
1,2006,181,740,188,26.86,3,65.73,3,890.00,3,30.16,3,11.96,3,3.12,3,.00,3,
1,2006,181,741,188,26.82,3,64.69,3,895.00,3,30.17,3,12.15,3,4.41,3,.00,3,
1,2006,181,742,188,26.76,3,62.93,3,900.00,3,30.17,3,12.66,3,4.13,3,.00,3,
1,2006,181,743,188,26.76,3,63.96,3,909.00,3,30.17,3,11.67,3,358.30,3,.00,3,
1,2006,181,744,188,26.82,3,63.56,3,917.00,3,30.17,3,12.60,3,1.87,3,.00,3,
1,2006,181,745,188,26.82,3,61.43,3,921.00,3,30.17,3,13.28,3,6.90,3,.00,3,
1,2006,181,746,188,26.86,3,62.33,3,925.00,3,30.17,3,12.42,3,7.09,3,.00,3,
1,2006,181,747,188,26.92,3,63.33,3,932.00,3,30.17,3,12.10,3,.57,3,.00,3,
1,2006,181,748,188,26.92,3,61.17,3,938.00,3,30.17,3,12.22,3,.69,3,.00,3,
1,2006,181,749,188,26.99,3,62.60,3,945.00,3,30.17,3,12.35,3,4.95,3,.00,3,
1,2006,181,750,188,26.92,3,61.27,3,957.00,3,30.17,3,12.88,3,.79,3,.00,3,
1,2006,181,751,188,26.86,3,61.50,3,969.00,3,30.17,3,12.58,3,3.84,3,.00,3,
1,2006,181,752,188,26.92,3,61.86,3,978.00,3,30.17,3,12.27,3,3.76,3,.00,3,
1,2006,181,753,188,27.02,3,61.73,3,985.00,3,30.17,3,12.29,3,1.05,3,.00,3,
1,2006,181,754,188,26.99,3,62.53,3,993.00,3,30.17,3,12.55,3,356.10,3,.00,3,
1,2006,181,755,188,26.96,3,61.26,3,1000.00,3,30.17,3,12.83,3,1.48,3,.00,3,
1,2006,181,756,188,26.92,3,61.53,3,1004.00,3,30.16,3,12.33,3,358.40,3,.00,3,
1,2006,181,757,188,26.92,3,61.40,3,1008.00,3,30.17,3,12.56,3,1.45,3,.00,3,
1,2006,181,758,188,26.99,3,62.43,3,1015.00,3,30.17,3,12.19,3,1.53,3,.00,3,
1,2006,181,759,188,27.02,3,62.06,3,1023.00,3,30.17,3,12.03,3,4.06,3,.00,3,
1,2006,181,800,188,27.06,3,62.20,3,1028.00,3,30.16,3,12.05,3,4.14,3,.00,3,
1,2006,181,801,188,27.12,3,61.93,3,1036.00,3,30.16,3,11.66,3,2.19,3,.00,3,
1,2006,181,810,188,27.12,3,63.00,3,1102.00,3,30.16,3,11.76,3,5.34,3,.00,3,
1,2006,181,811,188,27.12,3,63.63,3,1104.00,3,30.16,3,11.76,3,2.65,3,.00,3,
1,2006,181,812,188,27.02,3,62.16,3,1111.00,3,30.16,3,12.07,3,5.04,3,.00,3,
1,2006,181,813,188,27.12,3,63.19,3,1117.00,3,30.16,3,11.51,3,.17,3,.00,3,
1,2006,181,814,188,27.09,3,61.76,3,1124.00,3,30.16,3,12.09,3,1.53,3,.00,3,
1,2006,181,815,188,27.15,3,63.29,3,1131.00,3,30.17,3,11.35,3,.80,3,.00,3,
1,2006,181,816,188,27.19,3,63.23,3,1135.00,3,30.17,3,11.00,3,5.73,3,.00,3,
1,2006,181,817,188,27.25,3,62.90,3,1140.00,3,30.17,3,11.21,3,.83,3,.00,3,
1,2006,181,818,188,27.25,3,63.29,3,1147.00,3,30.17,3,11.00,3,6.87,3,.00,3,
1,2006,181,819,188,27.25,3,61.33,3,1152.00,3,30.17,3,11.17,3,4.00,3,.00,3,
1,2006,181,820,188,27.22,3,62.36,3,1163.00,3,30.17,3,10.88,3,5.97,3,.00,3,
1,2006,181,821,188,27.25,3,62.20,3,1175.00,3,30.17,3,10.72,3,6.19,3,.00,3,
1,2006,181,822,188,27.22,3,63.00,3,1186.00,3,30.17,3,10.76,3,2.44,3,.00,3,
1,2006,181,823,188,27.32,3,62.43,3,1196.00,3,30.17,3,11.13,3,6.66,3,.00,3,
1,2006,181,824,188,27.35,3,62.53,3,1204.00,3,30.17,3,10.49,3,7.11,3,.00,3,
1,2006,181,825,188,27.35,3,63.06,3,1213.00,3,30.17,3,10.02,3,2.99,3,.00,3,
1,2006,181,826,188,27.32,3,62.26,3,1220.00,3,30.17,3,10.61,3,3.02,3,.00,3,
1,2006,181,827,188,27.39,3,61.76,3,1227.00,3,30.17,3,10.58,3,5.14,3,.00,3,
1,2006,181,828,188,27.42,3,63.16,3,1231.00,3,30.17,3,10.31,3,3.61,3,.00,3,
1,2006,181,829,188,27.45,3,62.36,3,1232.00,3,30.17,3,10.43,3,5.43,3,.00,3,
1,2006,181,830,188,27.42,3,61.06,3,1240.00,3,30.17,3,11.04,3,10.14,3,.00,3,
1,2006,181,831,188,27.49,3,60.50,3,1251.00,3,30.17,3,11.26,3,9.89,3,.00,3,
1,2006,181,832,188,27.49,3,59.50,3,1260.00,3,30.17,3,11.05,3,8.77,3,.00,3,
1,2006,181,833,188,27.52,3,61.06,3,1264.00,3,30.17,3,10.94,3,14.21,3,.00,3,
1,2006,181,834,188,27.52,3,62.66,3,1271.00,3,30.17,3,10.64,3,6.35,3,.00,3,
1,2006,181,835,188,27.52,3,61.76,3,1277.00,3,30.17,3,10.88,3,10.56,3,.00,3,
1,2006,181,836,188,27.52,3,61.20,3,1280.00,3,30.17,3,10.49,3,11.56,3,.00,3,
1,2006,181,837,188,27.45,3,59.90,3,1280.00,3,30.17,3,11.32,3,13.22,3,.00,3,
1,2006,181,838,188,27.52,3,61.76,3,1288.00,3,30.17,3,10.79,3,8.41,3,.00,3,
1,2006,181,839,188,27.55,3,63.09,3,1296.00,3,30.17,3,10.15,3,11.56,3,.00,3,
1,2006,181,840,188,27.68,3,62.63,3,1303.00,3,30.16,3,10.15,3,9.01,3,.00,3,
1,2006,181,841,188,27.59,3,61.23,3,1308.00,3,30.16,3,10.84,3,8.11,3,.00,3,
1,2006,181,842,188,27.68,3,60.76,3,1317.00,3,30.16,3,10.48,3,10.81,3,.00,3,
1,2006,181,843,188,27.72,3,61.03,3,1329.00,3,30.17,3,10.56,3,2.79,3,.00,3,
1,2006,181,844,188,27.72,3,62.49,3,1338.00,3,30.16,3,9.75,3,6.14,3,.00,3,
1,2006,181,845,188,27.82,3,60.17,3,1338.00,3,30.16,3,11.20,3,6.14,3,.00,3,
1,2006,181,846,188,27.72,3,60.96,3,1348.00,3,30.16,3,10.21,3,4.96,3,.00,3,
1,2006,181,847,188,27.79,3,61.46,3,1357.00,3,30.16,3,10.76,3,1.89,3,.00,3,
1,2006,181,848,188,27.85,3,61.29,3,1363.00,3,30.16,3,11.12,3,3.34,3,.00,3,
1,2006,181,849,188,27.78,3,59.96,3,1369.00,3,30.16,3,10.67,3,9.09,3,.00,3,
1,2006,181,850,188,27.88,3,60.43,3,1381.00,3,30.16,3,11.18,3,5.26,3,.00,3,
1,2006,181,851,188,27.91,3,59.76,3,1388.00,3,30.16,3,11.18,3,8.99,3,.00,3,
1,2006,181,852,188,27.95,3,60.39,3,1395.00,3,30.16,3,10.75,3,2.90,3,.00,3,
1,2006,181,853,188,27.88,3,60.96,3,1406.00,3,30.16,3,11.05,3,5.80,3,.00,3,
1,2006,181,854,188,27.98,3,59.82,3,1413.00,3,30.16,3,10.55,3,4.35,3,.00,3,
1,2006,181,855,188,27.91,3,60.19,3,1425.00,3,30.16,3,10.21,3,1.91,3,.00,3,
1,2006,181,856,188,27.94,3,60.76,3,1425.00,3,30.16,3,10.54,3,.72,3,.00,3,
1,2006,181,857,188,27.97,3,60.19,3,1434.00,3,30.16,3,10.35,3,2.79,3,.00,3,
1,2006,181,858,188,28.01,3,61.79,3,1441.00,3,30.16,3,9.44,3,6.27,3,.00,3,
1,2006,181,859,188,28.01,3,60.35,3,1445.00,3,30.16,3,10.34,3,1.79,3,.00,3,
1,2006,181,900,188,27.97,3,59.85,3,1454.00,3,30.16,3,10.26,3,3.83,3,.00,3,
1,2006,181,901,188,28.07,3,61.25,3,1465.00,3,30.16,3,9.98,3,5.31,3,.00,3,
1,2006,181,910,188,28.10,3,59.49,3,1524.00,3,30.16,3,10.35,3,9.31,3,.00,3,
1,2006,181,911,188,28.24,3,59.59,3,1532.00,3,30.16,3,10.35,3,4.72,3,.00,3,
1,2006,181,912,188,28.20,3,59.72,3,1549.00,3,30.16,3,9.79,3,3.72,3,.00,3,
1,2006,181,913,188,28.24,3,60.05,3,1557.00,3,30.16,3,9.22,3,2.46,3,.00,3,
1,2006,181,914,188,28.24,3,58.69,3,1570.00,3,30.16,3,9.56,3,4.06,3,.00,3,
1,2006,181,915,188,28.30,3,58.95,3,1586.00,3,30.16,3,9.57,3,3.95,3,.00,3,
1,2006,181,916,188,28.27,3,59.02,3,1589.00,3,30.16,3,9.47,3,4.96,3,.00,3,
1,2006,181,917,188,28.37,3,59.92,3,1601.00,3,30.16,3,9.11,3,6.08,3,.00,3,
1,2006,181,918,188,28.40,3,60.05,3,1611.00,3,30.16,3,9.16,3,1.98,3,.00,3,
1,2006,181,919,188,28.33,3,61.11,3,1627.00,3,30.16,3,8.79,3,3.67,3,.00,3,
1,2006,181,920,188,28.47,3,61.85,3,1632.00,3,30.16,3,8.69,3,6.00,3,.00,3,
1,2006,181,921,188,28.40,3,61.48,3,1642.00,3,30.16,3,8.60,3,7.95,3,.00,3,
1,2006,181,922,188,28.37,3,58.42,3,1648.00,3,30.16,3,8.77,3,10.05,3,.00,3,
1,2006,181,923,188,28.43,3,60.18,3,1651.00,3,30.16,3,8.20,3,6.33,3,.00,3,
1,2006,181,924,188,28.43,3,59.02,3,1658.00,3,30.16,3,8.63,3,3.45,3,.00,3,
1,2006,181,925,188,28.47,3,59.75,3,1662.00,3,30.16,3,8.69,3,3.59,3,.00,3,
1,2006,181,926,188,28.53,3,58.82,3,1669.00,3,30.16,3,8.50,3,3.59,3,.00,3,
1,2006,181,927,188,28.60,3,58.38,3,1674.00,3,30.16,3,8.37,3,5.80,3,.00,3,
1,2006,181,928,188,28.60,3,59.65,3,1678.00,3,30.16,3,8.07,3,8.57,3,.00,3,
1,2006,181,929,188,28.53,3,58.85,3,1683.00,3,30.16,3,8.18,3,5.76,3,.00,3,
1,2006,181,930,188,28.63,3,59.52,3,1692.00,3,30.16,3,8.04,3,6.17,3,.00,3,
1,2006,181,931,188,28.73,3,59.05,3,1701.00,3,30.16,3,8.10,3,2.41,3,.00,3,
1,2006,181,932,188,28.83,3,59.98,3,1701.00,3,30.16,3,8.00,3,3.95,3,.00,3,
1,2006,181,933,188,28.86,3,60.88,3,1704.00,3,30.16,3,7.99,3,6.60,3,.00,3,
1,2006,181,934,188,28.93,3,60.45,3,1709.00,3,30.16,3,8.06,3,3.58,3,.00,3,
1,2006,181,935,188,28.83,3,59.25,3,1714.00,3,30.16,3,8.23,3,10.03,3,.00,3,
1,2006,181,936,188,28.80,3,58.42,3,1717.00,3,30.16,3,8.08,3,6.43,3,.00,3,
1,2006,181,937,188,28.86,3,60.25,3,1721.00,3,30.16,3,7.82,3,3.09,3,.00,3,
1,2006,181,938,188,28.86,3,59.45,3,1728.00,3,30.16,3,7.81,3,5.98,3,.00,3,
1,2006,181,939,188,28.83,3,59.75,3,1735.00,3,30.16,3,7.89,3,1.67,3,.00,3,
1,2006,181,940,188,28.90,3,59.91,3,1740.00,3,30.16,3,7.46,3,357.80,3,.00,3,
1,2006,181,941,188,28.93,3,59.15,3,1742.00,3,30.16,3,7.63,3,358.20,3,.00,3,
1,2006,181,942,188,28.83,3,57.52,3,1742.00,3,30.16,3,7.72,3,2.80,3,.00,3,
1,2006,181,943,188,28.90,3,57.62,3,1746.00,3,30.16,3,7.54,3,2.33,3,.00,3,
1,2006,181,944,188,28.93,3,57.69,3,1743.00,3,30.16,3,7.39,3,1.83,3,.00,3,
1,2006,181,945,188,29.03,3,55.46,3,1745.00,3,30.16,3,7.48,3,.22,3,.00,3,
1,2006,181,946,188,28.93,3,56.65,3,1747.00,3,30.16,3,7.54,3,356.40,3,.00,3,
1,2006,181,947,188,29.06,3,57.95,3,1752.00,3,30.16,3,7.56,3,354.90,3,.00,3,
1,2006,181,948,188,29.03,3,56.99,3,1753.00,3,30.16,3,7.79,3,.20,3,.00,3,
1,2006,181,949,188,28.96,3,56.22,3,1750.00,3,30.16,3,7.62,3,356.00,3,.00,3,
1,2006,181,950,188,29.00,3,56.39,3,1751.00,3,30.16,3,7.68,3,353.30,3,.00,3,
1,2006,181,951,188,29.00,3,57.32,3,1756.00,3,30.16,3,7.40,3,356.30,3,.00,3,
1,2006,181,952,188,29.00,3,57.59,3,1759.00,3,30.16,3,7.84,3,348.70,3,.00,3,
1,2006,181,953,188,28.93,3,58.28,3,1763.00,3,30.16,3,7.74,3,350.20,3,.00,3,
1,2006,181,954,188,28.93,3,58.92,3,1763.00,3,30.16,3,7.26,3,350.40,3,.00,3,
1,2006,181,955,188,29.03,3,60.28,3,1761.00,3,30.16,3,7.21,3,352.40,3,.00,3,
1,2006,181,956,188,28.93,3,57.45,3,1765.00,3,30.16,3,7.51,3,352.40,3,.00,3,
1,2006,181,957,188,29.10,3,58.55,3,1768.00,3,30.16,3,7.59,3,351.90,3,.00,3,
1,2006,181,958,188,28.93,3,57.65,3,1768.00,3,30.16,3,7.77,3,351.20,3,.00,3,
1,2006,181,959,188,29.06,3,59.51,3,1768.00,3,30.16,3,7.68,3,350.20,3,.00,3,
1,2006,181,1000,188,29.03,3,59.55,3,1771.00,3,30.16,3,7.82,3,358.10,3,.00,3,
1,2006,181,1001,188,29.03,3,59.05,3,1772.00,3,30.16,3,8.16,3,352.20,3,.00,3,
1,2006,181,1010,188,29.16,3,58.05,3,1779.00,3,30.16,3,8.16,3,354.30,3,.00,3,
1,2006,181,1011,188,29.06,3,58.55,3,1782.00,3,30.16,3,8.16,3,354.40,3,.00,3,
1,2006,181,1012,188,29.26,3,60.21,3,1788.00,3,30.16,3,6.79,3,351.40,3,.00,3,
1,2006,181,1013,188,29.16,3,58.72,3,1790.00,3,30.16,3,7.13,3,347.50,3,.00,3,
1,2006,181,1014,188,29.33,3,60.81,3,1788.00,3,30.16,3,7.81,3,349.00,3,.00,3,
1,2006,181,1015,188,29.39,3,60.85,3,1792.00,3,30.16,3,8.15,3,353.30,3,.00,3,
1,2006,181,1016,188,29.26,3,60.31,3,1804.00,3,30.16,3,7.99,3,352.70,3,.00,3,
1,2006,181,1017,188,29.23,3,59.85,3,1802.00,3,30.16,3,7.76,3,350.90,3,.00,3,
1,2006,181,1018,188,29.19,3,60.75,3,1805.00,3,30.16,3,7.12,3,349.30,3,.00,3,
1,2006,181,1019,188,29.19,3,59.71,3,1818.00,3,30.15,3,7.55,3,348.60,3,.00,3,
1,2006,181,1020,188,29.19,3,57.88,3,1812.00,3,30.15,3,7.45,3,348.30,3,.00,3,
1,2006,181,1021,188,29.23,3,58.95,3,1804.00,3,30.15,3,7.31,3,351.00,3,.00,3,
1,2006,181,1022,188,29.36,3,59.95,3,1812.00,3,30.16,3,7.07,3,345.00,3,.00,3,
1,2006,181,1023,188,29.39,3,58.05,3,1823.00,3,30.15,3,6.94,3,345.10,3,.00,3,
1,2006,181,1024,188,29.49,3,58.62,3,1832.00,3,30.15,3,7.14,3,343.70,3,.00,3,
1,2006,181,1025,188,29.56,3,58.15,3,1834.00,3,30.15,3,7.24,3,348.20,3,.00,3,
1,2006,181,1026,188,29.56,3,57.72,3,1833.00,3,30.16,3,7.36,3,349.00,3,.00,3,
1,2006,181,1027,188,29.43,3,57.29,3,1836.00,3,30.16,3,7.06,3,347.60,3,.00,3,
1,2006,181,1028,188,29.53,3,57.22,3,1848.00,3,30.15,3,7.06,3,346.50,3,.00,3,
1,2006,181,1029,188,29.56,3,56.45,3,1852.00,3,30.15,3,7.20,3,347.30,3,.00,3,
1,2006,181,1030,188,29.56,3,55.76,3,1860.00,3,30.15,3,7.26,3,350.20,3,.00,3,
1,2006,181,1031,188,29.63,3,55.89,3,1878.00,3,30.15,3,7.16,3,351.60,3,.00,3,
1,2006,181,1032,188,29.63,3,57.09,3,1877.00,3,30.15,3,6.64,3,345.40,3,.00,3,
1,2006,181,1033,188,29.73,3,57.62,3,1871.00,3,30.15,3,6.93,3,346.90,3,.00,3,
1,2006,181,1034,188,29.73,3,56.02,3,1869.00,3,30.15,3,6.82,3,346.90,3,.00,3,
1,2006,181,1035,188,29.76,3,56.92,3,1866.00,3,30.15,3,6.83,3,350.10,3,.00,3,
1,2006,181,1036,188,29.73,3,55.52,3,1860.00,3,30.15,3,6.69,3,350.60,3,.00,3,
1,2006,181,1037,188,29.79,3,56.19,3,1870.00,3,30.15,3,6.83,3,351.00,3,.00,3,
1,2006,181,1038,188,29.79,3,55.29,3,1873.00,3,30.15,3,6.88,3,352.90,3,.00,3,
1,2006,181,1039,188,29.83,3,56.25,3,1879.00,3,30.15,3,6.76,3,349.50,3,.00,3,
1,2006,181,1040,188,29.89,3,55.06,3,1889.00,3,30.15,3,6.62,3,348.20,3,.00,3,
1,2006,181,1041,188,29.89,3,54.52,3,1884.00,3,30.15,3,6.59,3,347.20,3,.00,3,
1,2006,181,1042,188,29.93,3,54.96,3,1886.00,3,30.15,3,6.51,3,344.40,3,.00,3,
1,2006,181,1043,188,30.06,3,54.46,3,1898.00,3,30.15,3,6.12,3,343.00,3,.00,3,
1,2006,181,1044,188,30.06,3,54.46,3,1888.00,3,30.15,3,5.99,3,341.70,3,.00,3,
1,2006,181,1045,188,30.23,3,55.36,3,1887.00,3,30.15,3,5.86,3,340.20,3,.00,3,
1,2006,181,1046,188,30.23,3,53.76,3,1876.00,3,30.15,3,5.73,3,341.80,3,.00,3,
1,2006,181,1047,188,30.29,3,52.99,3,1878.00,3,30.15,3,5.88,3,343.50,3,.00,3,
1,2006,181,1048,188,30.26,3,52.83,3,1861.00,3,30.15,3,5.74,3,344.80,3,.00,3,
1,2006,181,1049,188,30.39,3,54.22,3,1869.00,3,30.15,3,5.89,3,343.10,3,.00,3,
1,2006,181,1050,188,30.43,3,54.03,3,1874.00,3,30.15,3,5.69,3,343.60,3,.00,3,
1,2006,181,1051,188,30.49,3,54.13,3,1868.00,3,30.15,3,5.71,3,346.80,3,.00,3,
1,2006,181,1052,188,30.49,3,54.06,3,1874.00,3,30.15,3,5.48,3,348.30,3,.00,3,
1,2006,181,1053,188,30.49,3,54.56,3,1871.00,3,30.15,3,5.57,3,350.50,3,.00,3,
1,2006,181,1054,188,30.56,3,54.49,3,1877.00,3,30.15,3,5.18,3,348.80,3,.00,3,
1,2006,181,1055,188,30.56,3,54.69,3,1889.00,3,30.15,3,5.45,3,358.30,3,.00,3,
1,2006,181,1056,188,30.49,3,54.72,3,1898.00,3,30.15,3,5.54,3,353.40,3,.00,3,
1,2006,181,1057,188,30.53,3,55.69,3,1901.00,3,30.15,3,5.32,3,349.80,3,.00,3,
1,2006,181,1058,188,30.53,3,55.95,3,1899.00,3,30.15,3,5.24,3,347.70,3,.00,3,
1,2006,181,1059,188,30.53,3,55.95,3,1903.00,3,30.15,3,5.26,3,349.60,3,.00,3,
1,2006,181,1100,188,30.39,3,55.46,3,1913.00,3,30.15,3,5.71,3,358.20,3,.00,3,
1,2006,181,1101,188,30.46,3,55.46,3,1896.00,3,30.15,3,6.57,3,2.85,3,.00,3,
1,2006,181,1110,188,30.76,3,55.39,3,1922.00,3,30.15,3,6.83,3,339.50,3,.00,3,
1,2006,181,1111,188,30.76,3,55.16,3,1928.00,3,30.15,3,6.83,3,343.10,3,.00,3,
1,2006,181,1112,188,30.69,3,55.29,3,1931.00,3,30.15,3,5.59,3,340.30,3,.00,3,
1,2006,181,1113,188,30.79,3,53.43,3,1921.00,3,30.15,3,5.63,3,337.30,3,.00,3,
1,2006,181,1114,188,30.82,3,52.06,3,1916.00,3,30.15,3,5.24,3,340.30,3,.00,3,
1,2006,181,1115,188,30.79,3,53.26,3,1928.00,3,30.15,3,4.83,3,339.00,3,.00,3,
1,2006,181,1116,188,30.86,3,53.29,3,1917.00,3,30.15,3,4.75,3,339.60,3,.00,3,
1,2006,181,1117,188,30.86,3,51.40,3,1915.00,3,30.15,3,4.72,3,335.70,3,.00,3,
1,2006,181,1118,188,30.89,3,51.50,3,1923.00,3,30.15,3,4.31,3,339.10,3,.00,3,
1,2006,181,1119,188,30.99,3,52.20,3,1927.00,3,30.15,3,4.64,3,335.20,3,.00,3,
1,2006,181,1120,188,31.06,3,50.17,3,1930.00,3,30.14,3,4.54,3,333.20,3,.00,3,
1,2006,181,1121,188,31.16,3,51.73,3,1931.00,3,30.15,3,3.94,3,326.30,3,.00,3,
1,2006,181,1122,188,31.16,3,51.73,3,1947.00,3,30.15,3,4.26,3,343.30,3,.00,3,
1,2006,181,1123,188,31.19,3,49.83,3,1946.00,3,30.15,3,4.89,3,341.20,3,.00,3,
1,2006,181,1124,188,31.22,3,50.67,3,1932.00,3,30.15,3,4.85,3,336.40,3,.00,3,
1,2006,181,1125,188,31.22,3,49.40,3,1922.00,3,30.15,3,4.75,3,334.80,3,.00,3,
1,2006,181,1126,188,31.16,3,47.94,3,1933.00,3,30.15,3,4.90,3,332.20,3,.00,3,
1,2006,181,1127,188,31.29,3,49.53,3,1936.00,3,30.15,3,4.44,3,325.00,3,.00,3,
1,2006,181,1128,188,31.39,3,52.66,3,1928.00,3,30.14,3,4.19,3,317.70,3,.00,3,
1,2006,181,1129,188,31.39,3,53.66,3,1938.00,3,30.14,3,3.91,3,305.60,3,.00,3,
1,2006,181,1130,188,31.49,3,53.63,3,1932.00,3,30.14,3,3.57,3,304.30,3,.00,3,
1,2006,181,1131,188,31.49,3,54.06,3,1936.00,3,30.14,3,3.47,3,297.00,3,.00,3,
1,2006,181,1132,188,31.52,3,53.33,3,1944.00,3,30.14,3,3.55,3,298.20,3,.00,3,
1,2006,181,1133,188,31.59,3,53.73,3,1953.00,3,30.14,3,3.74,3,301.00,3,.00,3,
1,2006,181,1134,188,31.62,3,54.13,3,61.19,3,30.14,3,3.70,3,303.70,3,.00,3,
1,2006,181,1135,188,31.72,3,54.32,3,3.77,3,30.14,3,3.76,3,310.80,3,.00,3,
1,2006,181,1136,188,31.66,3,53.59,3,373.70,3,30.14,3,3.88,3,312.10,3,.00,3,
1,2006,181,1137,188,31.72,3,52.86,3,285.20,3,30.14,3,4.77,3,309.20,3,.00,3,
1,2006,181,1138,188,31.52,3,51.50,3,328.50,3,30.14,3,4.89,3,310.50,3,.00,3,
1,2006,181,1139,188,31.46,3,53.59,3,1837.00,3,30.14,3,4.99,3,305.80,3,.00,3,
1,2006,181,1140,188,31.49,3,53.93,3,297.50,3,30.14,3,5.07,3,308.00,3,.00,3,
1,2006,181,1141,188,31.52,3,53.09,3,396.30,3,30.14,3,4.99,3,304.80,3,.00,3,
1,2006,181,1142,188,31.56,3,53.49,3,330.40,3,30.14,3,5.07,3,305.50,3,.00,3,
1,2006,181,1143,188,31.52,3,53.23,3,379.40,3,30.14,3,5.11,3,312.10,3,.00,3,
1,2006,181,1144,188,31.59,3,52.16,3,358.70,3,30.14,3,5.39,3,313.20,3,.00,3,
1,2006,181,1145,188,31.49,3,52.26,3,336.10,3,30.14,3,5.22,3,317.90,3,.00,3,
1,2006,181,1146,188,31.36,3,52.59,3,361.50,3,30.14,3,5.07,3,318.30,3,.00,3,
1,2006,181,1147,188,31.49,3,53.13,3,402.90,3,30.14,3,4.52,3,325.10,3,.00,3,
1,2006,181,1148,188,31.52,3,52.36,3,380.80,3,30.14,3,3.87,3,316.10,3,.00,3,
1,2006,181,1149,188,31.59,3,52.56,3,386.00,3,30.14,3,3.30,3,321.40,3,.00,3,
1,2006,181,1150,188,31.52,3,51.56,3,388.80,3,30.14,3,3.68,3,321.70,3,.00,3,
1,2006,181,1151,188,31.62,3,47.27,3,392.50,3,30.14,3,3.40,3,323.40,3,.00,3,
1,2006,181,1152,188,31.69,3,48.04,3,376.50,3,30.14,3,3.23,3,319.80,3,.00,3,
1,2006,181,1153,188,31.69,3,50.33,3,373.70,3,30.14,3,2.74,3,300.20,3,.00,3,
1,2006,181,1154,188,31.65,3,48.53,3,388.80,3,30.14,3,2.26,3,290.30,3,.00,3,
1,2006,181,1155,188,31.46,3,49.77,3,378.00,3,30.14,3,2.38,3,274.10,3,.00,3,
1,2006,181,1156,188,31.12,3,51.86,3,377.50,3,30.14,3,2.85,3,265.20,3,.00,3,
1,2006,181,1157,188,30.99,3,53.72,3,377.50,3,30.14,3,3.02,3,260.50,3,.00,3,
1,2006,181,1158,188,30.72,3,50.46,3,377.50,3,30.14,3,2.92,3,257.90,3,.00,3,
1,2006,181,1159,188,30.69,3,51.20,3,383.10,3,30.14,3,2.92,3,261.90,3,.00,3,
1,2006,181,1200,188,30.56,3,51.53,3,381.20,3,30.14,3,2.98,3,265.60,3,.00,3,
1,2006,181,1201,188,30.59,3,47.27,3,368.10,3,30.14,3,2.59,3,272.40,3,.00,3,
1,2006,181,1210,188,31.76,3,43.48,3,265.50,3,30.14,3,2.73,3,302.60,3,.00,3,
1,2006,181,1211,188,31.82,3,44.04,3,289.50,3,30.13,3,2.73,3,303.10,3,.00,3,
1,2006,181,1212,188,31.99,3,42.75,3,336.10,3,30.13,3,4.07,3,305.20,3,.00,3,
1,2006,181,1213,188,32.15,3,44.64,3,313.50,3,30.13,3,3.60,3,309.20,3,.00,3,
1,2006,181,1214,188,32.15,3,46.31,3,349.20,3,30.14,3,3.55,3,310.60,3,.00,3,
1,2006,181,1215,188,32.19,3,47.17,3,328.50,3,30.13,3,3.58,3,303.40,3,.00,3,
1,2006,181,1216,188,32.35,3,47.34,3,347.40,3,30.13,3,3.71,3,301.10,3,.00,3,
1,2006,181,1217,188,32.32,3,43.31,3,347.80,3,30.13,3,3.79,3,299.60,3,.00,3,
1,2006,181,1218,188,32.22,3,44.28,3,340.30,3,30.13,3,3.53,3,294.20,3,.00,3,
1,2006,181,1219,188,32.06,3,45.04,3,337.00,3,30.13,3,3.14,3,282.40,3,.00,3,
1,2006,181,1220,188,31.82,3,46.07,3,343.60,3,30.13,3,3.17,3,284.40,3,.00,3,
1,2006,181,1221,188,31.52,3,45.04,3,343.10,3,30.13,3,3.06,3,277.70,3,.00,3,
1,2006,181,1222,188,31.36,3,46.11,3,343.60,3,30.13,3,2.78,3,274.10,3,.00,3,
1,2006,181,1223,188,31.22,3,48.20,3,351.10,3,30.13,3,2.49,3,264.90,3,.00,3,
1,2006,181,1224,188,31.09,3,50.47,3,344.50,3,30.13,3,2.48,3,256.90,3,.00,3,
1,2006,181,1225,188,30.96,3,48.87,3,346.40,3,30.13,3,2.85,3,242.00,3,.00,3,
1,2006,181,1226,188,30.99,3,51.83,3,343.60,3,30.13,3,3.44,3,230.60,3,.00,3,
1,2006,181,1227,188,30.82,3,55.72,3,351.10,3,30.13,3,3.71,3,222.60,3,.00,3,
1,2006,181,1228,188,30.76,3,52.76,3,347.40,3,30.13,3,4.29,3,219.80,3,.00,3,
1,2006,181,1229,188,30.69,3,54.06,3,351.10,3,30.13,3,4.53,3,219.00,3,.00,3,
1,2006,181,1230,188,30.56,3,54.29,3,346.40,3,30.13,3,5.03,3,216.20,3,.00,3,
1,2006,181,1231,188,30.66,3,53.23,3,348.30,3,30.13,3,4.82,3,217.90,3,.00,3,
1,2006,181,1232,188,30.49,3,54.22,3,323.80,3,30.13,3,4.44,3,215.00,3,.00,3,
1,2006,181,1233,188,30.49,3,45.61,3,325.70,3,30.13,3,4.49,3,212.90,3,.00,3,
1,2006,181,1234,188,30.59,3,51.00,3,307.80,3,30.13,3,4.76,3,213.90,3,.00,3,
1,2006,181,1235,188,30.59,3,48.14,3,321.90,3,30.13,3,6.61,3,201.90,3,.00,3,
1,2006,181,1236,188,30.59,3,50.00,3,298.40,3,30.13,3,6.57,3,201.50,3,.00,3,
1,2006,181,1237,188,30.59,3,51.26,3,1927.00,3,30.13,3,6.65,3,201.00,3,.00,3,
1,2006,181,1238,188,30.63,3,52.03,3,1910.00,3,30.13,3,5.52,3,200.20,3,.00,3,
1,2006,181,1239,188,30.56,3,52.46,3,1911.00,3,30.13,3,5.43,3,208.20,3,.00,3,
1,2006,181,1240,188,30.59,3,52.40,3,1903.00,3,30.13,3,5.59,3,220.00,3,.00,3,
1,2006,181,1241,188,30.46,3,52.33,3,1896.00,3,30.13,3,6.09,3,211.60,3,.00,3,
1,2006,181,1242,188,30.39,3,52.53,3,1903.00,3,30.13,3,5.80,3,210.70,3,.00,3,
1,2006,181,1243,188,30.46,3,53.03,3,1908.00,3,30.13,3,6.09,3,204.80,3,.00,3,
1,2006,181,1244,188,30.39,3,56.89,3,1918.00,3,30.13,3,5.91,3,211.60,3,.00,3,
1,2006,181,1245,188,30.29,3,54.82,3,1918.00,3,30.13,3,5.98,3,212.60,3,.00,3,
1,2006,181,1246,188,30.33,3,56.52,3,1914.00,3,30.13,3,5.94,3,214.20,3,.00,3,
1,2006,181,1247,188,30.33,3,54.96,3,1916.00,3,30.13,3,6.45,3,199.90,3,.00,3,
1,2006,181,1248,188,30.39,3,51.20,3,1907.00,3,30.13,3,6.67,3,200.30,3,.00,3,
1,2006,181,1249,188,30.39,3,50.27,3,1907.00,3,30.13,3,6.45,3,207.00,3,.00,3,
1,2006,181,1250,188,30.46,3,49.23,3,1891.00,3,30.13,3,6.52,3,201.90,3,.00,3,
1,2006,181,1251,188,30.53,3,49.20,3,1892.00,3,30.13,3,6.96,3,202.60,3,.00,3,
1,2006,181,1252,188,30.56,3,48.54,3,1894.00,3,30.14,3,6.91,3,200.50,3,.00,3,
1,2006,181,1253,188,30.73,3,47.41,3,1888.00,3,30.13,3,6.17,3,200.40,3,.00,3,
1,2006,181,1254,188,30.76,3,53.09,3,1891.00,3,30.14,3,6.20,3,205.70,3,.00,3,
1,2006,181,1255,188,30.73,3,49.67,3,1886.00,3,30.14,3,6.50,3,207.40,3,.00,3,
1,2006,181,1256,188,30.66,3,49.37,3,1902.00,3,30.13,3,6.43,3,204.20,3,.00,3,
1,2006,181,1257,188,30.79,3,46.77,3,1900.00,3,30.13,3,7.64,3,195.10,3,.00,3,
1,2006,181,1258,188,30.89,3,48.87,3,1897.00,3,30.13,3,7.08,3,201.80,3,.00,3,
1,2006,181,1259,188,30.82,3,51.60,3,1873.00,3,30.13,3,7.06,3,198.30,3,.00,3,
1,2006,181,1300,188,30.86,3,49.83,3,1860.00,3,30.13,3,8.03,3,204.20,3,.00,3,
1,2006,181,1301,188,30.86,3,54.36,3,1868.00,3,30.13,3,8.10,3,195.10,3,.00,3,
1,2006,181,1310,188,30.66,3,54.86,3,1881.00,3,30.13,3,8.02,3,200.10,3,.00,3,
1,2006,181,1311,188,30.69,3,55.39,3,1894.00,3,30.13,3,8.02,3,205.30,3,.00,3,
1,2006,181,1312,188,30.69,3,50.20,3,1891.00,3,30.13,3,8.47,3,206.60,3,.00,3,
1,2006,181,1313,188,30.66,3,52.69,3,1883.00,3,30.13,3,8.51,3,203.60,3,.00,3,
1,2006,181,1314,188,30.69,3,51.70,3,1877.00,3,30.13,3,8.39,3,206.70,3,.00,3,
1,2006,181,1315,188,30.79,3,52.56,3,1877.00,3,30.13,3,8.60,3,210.40,3,.00,3,
1,2006,181,1316,188,30.63,3,53.39,3,1869.00,3,30.13,3,7.89,3,211.10,3,.00,3,
1,2006,181,1317,188,30.73,3,51.76,3,1863.00,3,30.13,3,8.33,3,209.50,3,.00,3,
1,2006,181,1318,188,30.76,3,53.46,3,1863.00,3,30.13,3,8.35,3,207.50,3,.00,3,
1,2006,181,1319,188,30.83,3,48.97,3,1859.00,3,30.13,3,8.91,3,206.50,3,.00,3,
1,2006,181,1320,188,30.79,3,46.77,3,1846.00,3,30.13,3,8.85,3,204.70,3,.00,3,
1,2006,181,1321,188,30.89,3,53.63,3,1843.00,3,30.13,3,8.68,3,200.50,3,.00,3,
1,2006,181,1322,188,30.86,3,47.34,3,1842.00,3,30.13,3,9.31,3,204.60,3,.00,3,
1,2006,181,1323,188,30.96,3,47.47,3,1840.00,3,30.13,3,9.39,3,206.10,3,.00,3,
1,2006,181,1324,188,30.86,3,49.40,3,1831.00,3,30.13,3,9.27,3,208.80,3,.00,3,
1,2006,181,1325,188,30.90,3,44.68,3,1824.00,3,30.13,3,8.87,3,205.20,3,.00,3,
1,2006,181,1326,188,30.93,3,46.38,3,1832.00,3,30.13,3,8.92,3,201.30,3,.00,3,
1,2006,181,1327,188,30.97,3,44.95,3,1827.00,3,30.13,3,8.65,3,202.90,3,.00,3,
1,2006,181,1328,188,31.00,3,51.21,3,1831.00,3,30.13,3,8.71,3,205.50,3,.00,3,
1,2006,181,1329,188,31.04,3,49.71,3,1830.00,3,30.13,3,8.83,3,202.40,3,.00,3,
1,2006,181,1330,188,31.00,3,52.34,3,1828.00,3,30.12,3,9.24,3,203.10,3,.00,3,
1,2006,181,1331,188,30.97,3,46.58,3,1815.00,3,30.12,3,10.05,3,202.10,3,.00,3,
1,2006,181,1332,188,31.00,3,50.44,3,1812.00,3,30.12,3,10.01,3,199.20,3,.00,3,
1,2006,181,1333,188,30.97,3,48.61,3,1810.00,3,30.12,3,10.00,3,196.30,3,.00,3,
1,2006,181,1334,188,30.97,3,51.47,3,1801.00,3,30.12,3,10.24,3,197.80,3,.00,3,
1,2006,181,1335,188,30.90,3,47.45,3,1801.00,3,30.12,3,10.58,3,198.00,3,.00,3,
1,2006,181,1336,188,30.94,3,44.88,3,1794.00,3,30.12,3,10.16,3,199.80,3,.00,3,
1,2006,181,1337,188,31.07,3,46.01,3,1789.00,3,30.12,3,10.05,3,197.90,3,.00,3,
1,2006,181,1338,188,31.07,3,47.94,3,1780.00,3,30.12,3,9.87,3,198.60,3,.00,3,
1,2006,181,1339,188,31.00,3,44.58,3,1776.00,3,30.12,3,10.38,3,198.90,3,.00,3,
1,2006,181,1340,188,31.00,3,46.75,3,1778.00,3,30.12,3,10.03,3,199.00,3,.00,3,
1,2006,181,1341,188,31.03,3,47.44,3,1776.00,3,30.12,3,9.45,3,200.60,3,.00,3,
1,2006,181,1342,188,31.00,3,47.18,3,1783.00,3,30.12,3,9.83,3,201.30,3,.00,3,
1,2006,181,1343,188,31.03,3,48.21,3,1783.00,3,30.12,3,9.52,3,201.10,3,.00,3,
1,2006,181,1344,188,31.03,3,48.28,3,1779.00,3,30.12,3,9.42,3,202.60,3,.00,3,
1,2006,181,1345,188,30.97,3,47.18,3,1769.00,3,30.12,3,9.27,3,202.80,3,.00,3,
1,2006,181,1346,188,31.00,3,48.11,3,1770.00,3,30.12,3,9.61,3,203.10,3,.00,3,
1,2006,181,1347,188,31.03,3,47.11,3,1764.00,3,30.12,3,9.67,3,197.40,3,.00,3,
1,2006,181,1348,188,31.07,3,48.01,3,1748.00,3,30.12,3,9.33,3,201.10,3,.00,3,
1,2006,181,1349,188,31.07,3,46.85,3,1749.00,3,30.12,3,10.01,3,200.30,3,.00,3,
1,2006,181,1350,188,31.03,3,48.51,3,1752.00,3,30.12,3,9.87,3,201.70,3,.00,3,
1,2006,181,1351,188,31.07,3,47.44,3,1741.00,3,30.12,3,10.27,3,197.90,3,.00,3,
1,2006,181,1352,188,31.07,3,48.31,3,1740.00,3,30.12,3,9.99,3,193.30,3,.00,3,
1,2006,181,1353,188,31.17,3,48.71,3,1727.00,3,30.12,3,9.87,3,192.80,3,.00,3,
1,2006,181,1354,188,31.17,3,42.29,3,1711.00,3,30.12,3,10.90,3,196.10,3,.00,3,
1,2006,181,1355,188,31.17,3,39.69,3,1699.00,3,30.12,3,11.51,3,193.10,3,.00,3,
1,2006,181,1356,188,31.24,3,42.26,3,1703.00,3,30.12,3,11.31,3,191.50,3,.00,3,
1,2006,181,1357,188,31.34,3,39.79,3,1690.00,3,30.12,3,10.88,3,198.50,3,.00,3,
1,2006,181,1358,188,31.33,3,45.15,3,1693.00,3,30.12,3,11.35,3,196.10,3,.00,3,
1,2006,181,1359,188,31.33,3,41.12,3,1691.00,3,30.12,3,10.47,3,198.50,3,.00,3,
1,2006,181,1400,188,31.37,3,35.20,3,1700.00,3,30.12,3,11.52,3,198.70,3,.00,3,
1,2006,181,1401,188,31.40,3,37.70,3,1706.00,3,30.12,3,11.24,3,196.30,3,.00,3,
1,2006,181,1410,188,31.17,3,43.35,3,1647.00,3,30.12,3,10.98,3,205.10,3,.00,3,
1,2006,181,1411,188,31.17,3,43.42,3,1643.00,3,30.12,3,10.98,3,203.10,3,.00,3,
1,2006,181,1412,188,31.17,3,43.12,3,1642.00,3,30.12,3,11.07,3,199.40,3,.00,3,
1,2006,181,1413,188,31.27,3,44.12,3,1644.00,3,30.12,3,10.61,3,204.10,3,.00,3,
1,2006,181,1414,188,31.23,3,40.72,3,1636.00,3,30.12,3,10.49,3,197.60,3,.00,3,
1,2006,181,1415,188,31.23,3,42.72,3,1621.00,3,30.12,3,10.84,3,202.50,3,.00,3,
1,2006,181,1416,188,31.30,3,44.85,3,1614.00,3,30.11,3,10.41,3,205.90,3,.00,3,
1,2006,181,1417,188,31.26,3,43.82,3,1620.00,3,30.12,3,10.48,3,211.70,3,.00,3,
1,2006,181,1418,188,31.16,3,48.64,3,1623.00,3,30.11,3,9.88,3,213.80,3,.00,3,
1,2006,181,1419,188,31.20,3,50.67,3,1613.00,3,30.12,3,9.44,3,214.50,3,.00,3,
1,2006,181,1420,188,31.13,3,45.45,3,1614.00,3,30.12,3,10.09,3,212.60,3,.00,3,
1,2006,181,1421,188,31.20,3,44.75,3,1608.00,3,30.12,3,10.76,3,209.20,3,.00,3,
1,2006,181,1422,188,31.16,3,48.61,3,1601.00,3,30.11,3,10.19,3,207.80,3,.00,3,
1,2006,181,1423,188,31.26,3,47.24,3,1597.00,3,30.11,3,10.36,3,208.20,3,.00,3,
1,2006,181,1424,188,31.13,3,46.08,3,1586.00,3,30.11,3,9.54,3,211.40,3,.00,3,
1,2006,181,1425,188,31.23,3,45.98,3,1582.00,3,30.11,3,10.43,3,209.10,3,.00,3,
1,2006,181,1426,188,31.13,3,48.51,3,1580.00,3,30.11,3,10.34,3,211.10,3,.00,3,
1,2006,181,1427,188,31.16,3,47.01,3,1572.00,3,30.11,3,9.04,3,206.40,3,.00,3,
1,2006,181,1428,188,31.10,3,40.92,3,1562.00,3,30.11,3,8.58,3,209.30,3,.00,3,
1,2006,181,1429,188,31.29,3,43.05,3,1562.00,3,30.11,3,9.35,3,200.30,3,.00,3,
1,2006,181,1430,188,31.36,3,44.81,3,1556.00,3,30.11,3,9.07,3,206.60,3,.00,3,
1,2006,181,1431,188,31.33,3,45.58,3,1549.00,3,30.11,3,10.17,3,209.80,3,.00,3,
1,2006,181,1432,188,31.39,3,44.38,3,1537.00,3,30.11,3,10.34,3,206.90,3,.00,3,
1,2006,181,1433,188,31.39,3,42.45,3,1546.00,3,30.11,3,11.16,3,202.00,3,.00,3,
1,2006,181,1434,188,31.39,3,41.12,3,1536.00,3,30.11,3,10.93,3,196.60,3,.00,3,
1,2006,181,1435,188,31.43,3,45.88,3,1542.00,3,30.11,3,9.80,3,196.20,3,.00,3,
1,2006,181,1436,188,31.43,3,43.62,3,1540.00,3,30.11,3,10.97,3,197.80,3,.00,3,
1,2006,181,1437,188,31.49,3,41.72,3,1520.00,3,30.11,3,10.53,3,202.60,3,.00,3,
1,2006,181,1438,188,31.43,3,47.51,3,1523.00,3,30.11,3,10.16,3,199.70,3,.00,3,
1,2006,181,1439,188,31.40,3,44.35,3,1523.00,3,30.11,3,10.87,3,202.70,3,.00,3,
1,2006,181,1440,188,31.46,3,42.15,3,1520.00,3,30.11,3,10.94,3,199.10,3,.00,3,
1,2006,181,1441,188,31.40,3,45.31,3,1516.00,3,30.11,3,9.96,3,199.50,3,.00,3,
1,2006,181,1442,188,31.40,3,45.25,3,1514.00,3,30.10,3,10.75,3,200.40,3,.00,3,
1,2006,181,1443,188,31.43,3,44.52,3,1497.00,3,30.11,3,11.37,3,201.40,3,.00,3,
1,2006,181,1444,188,31.37,3,39.03,3,1499.00,3,30.11,3,11.23,3,193.70,3,.00,3,
1,2006,181,1445,188,31.43,3,44.55,3,1501.00,3,30.11,3,11.10,3,197.70,3,.00,3,
1,2006,181,1446,188,31.30,3,41.22,3,1498.00,3,30.11,3,11.13,3,198.60,3,.00,3,
1,2006,181,1447,188,31.30,3,43.78,3,1492.00,3,30.11,3,10.58,3,199.80,3,.00,3,
1,2006,181,1448,188,31.33,3,41.99,3,1476.00,3,30.10,3,11.14,3,197.80,3,.00,3,
1,2006,181,1449,188,31.43,3,48.31,3,1463.00,3,30.11,3,9.94,3,195.40,3,.00,3,
1,2006,181,1450,188,31.36,3,44.38,3,1449.00,3,30.11,3,10.43,3,196.30,3,.00,3,
1,2006,181,1451,188,31.27,3,44.82,3,1451.00,3,30.10,3,11.11,3,195.60,3,.00,3,
1,2006,181,1452,188,31.33,3,48.81,3,1449.00,3,30.11,3,10.57,3,193.70,3,.00,3,
1,2006,181,1453,188,31.30,3,45.15,3,1445.00,3,30.10,3,10.43,3,196.30,3,.00,3,
1,2006,181,1454,188,31.26,3,45.48,3,1441.00,3,30.11,3,10.51,3,199.20,3,.00,3,
1,2006,181,1455,188,31.26,3,46.91,3,1431.00,3,30.10,3,10.35,3,193.40,3,.00,3,
1,2006,181,1456,188,31.20,3,48.14,3,1426.00,3,30.10,3,10.55,3,192.70,3,.00,3,
1,2006,181,1457,188,31.20,3,43.95,3,1418.00,3,30.11,3,10.82,3,196.10,3,.00,3,
1,2006,181,1458,188,31.23,3,45.98,3,1412.00,3,30.11,3,10.04,3,192.60,3,.00,3,
1,2006,181,1459,188,31.30,3,45.58,3,1414.00,3,30.10,3,10.23,3,198.00,3,.00,3,
1,2006,181,1500,188,31.23,3,49.21,3,1409.00,3,30.10,3,10.40,3,201.60,3,.00,3,
1,2006,181,1501,188,31.23,3,50.17,3,1409.00,3,30.10,3,10.37,3,196.90,3,.00,3,
1,2006,181,1510,188,31.33,3,49.24,3,1356.00,3,30.10,3,10.57,3,179.10,3,.00,3,
1,2006,181,1511,188,31.30,3,48.14,3,1358.00,3,30.10,3,10.57,3,185.90,3,.00,3,
1,2006,181,1512,188,31.30,3,52.60,3,1347.00,3,30.10,3,10.01,3,187.40,3,.00,3,
1,2006,181,1513,188,31.26,3,48.77,3,1344.00,3,30.10,3,9.77,3,189.70,3,.00,3,
1,2006,181,1514,188,31.26,3,47.51,3,1335.00,3,30.10,3,10.27,3,193.00,3,.00,3,
1,2006,181,1515,188,31.33,3,48.71,3,1330.00,3,30.10,3,10.68,3,189.50,3,.00,3,
1,2006,181,1516,188,31.33,3,49.14,3,1321.00,3,30.10,3,10.86,3,188.90,3,.00,3,
1,2006,181,1517,188,31.23,3,47.74,3,1307.00,3,30.10,3,10.48,3,188.80,3,.00,3,
1,2006,181,1518,188,31.33,3,46.41,3,1299.00,3,30.10,3,10.87,3,187.30,3,.00,3,
1,2006,181,1519,188,31.36,3,51.37,3,1292.00,3,30.10,3,10.18,3,185.30,3,.00,3,
1,2006,181,1520,188,31.39,3,50.63,3,1286.00,3,30.10,3,10.50,3,190.10,3,.00,3,
1,2006,181,1521,188,31.33,3,47.48,3,1286.00,3,30.10,3,10.66,3,193.70,3,.00,3,
1,2006,181,1522,188,31.26,3,52.40,3,1277.00,3,30.10,3,10.38,3,194.60,3,.00,3,
1,2006,181,1523,188,31.26,3,51.30,3,1262.00,3,30.10,3,9.77,3,196.70,3,.00,3,
1,2006,181,1524,188,31.23,3,51.90,3,1258.00,3,30.10,3,10.56,3,198.30,3,.00,3,
1,2006,181,1525,188,31.26,3,51.20,3,1247.00,3,30.10,3,10.23,3,195.80,3,.00,3,
1,2006,181,1526,188,31.30,3,49.47,3,1245.00,3,30.10,3,10.19,3,189.90,3,.00,3,
1,2006,181,1527,188,31.19,3,46.74,3,1240.00,3,30.10,3,11.90,3,189.20,3,.00,3,
1,2006,181,1528,188,31.26,3,47.21,3,1230.00,3,30.10,3,11.20,3,185.00,3,.00,3,
1,2006,181,1529,188,31.29,3,50.53,3,1222.00,3,30.10,3,10.30,3,186.20,3,.00,3,
1,2006,181,1530,188,31.29,3,51.40,3,1220.00,3,30.10,3,10.65,3,190.10,3,.00,3,
1,2006,181,1531,188,31.46,3,53.50,3,1218.00,3,30.10,3,10.59,3,189.90,3,.00,3,
1,2006,181,1532,188,31.33,3,48.84,3,1212.00,3,30.10,3,12.00,3,192.20,3,.00,3,
1,2006,181,1533,188,31.36,3,45.91,3,1207.00,3,30.10,3,12.73,3,194.00,3,.00,3,
1,2006,181,1534,188,31.30,3,47.51,3,1191.00,3,30.10,3,12.56,3,190.10,3,.00,3,
1,2006,181,1535,188,31.47,3,54.56,3,1186.00,3,30.10,3,11.22,3,183.60,3,.00,3,
1,2006,181,1536,188,31.30,3,49.87,3,1182.00,3,30.10,3,12.19,3,186.00,3,.00,3,
1,2006,181,1537,188,31.30,3,48.38,3,1175.00,3,30.10,3,12.83,3,192.40,3,.00,3,
1,2006,181,1538,188,31.33,3,50.14,3,1170.00,3,30.10,3,12.93,3,192.70,3,.00,3,
1,2006,181,1539,188,31.27,3,50.31,3,1159.00,3,30.10,3,13.09,3,186.30,3,.00,3,
1,2006,181,1540,188,31.23,3,46.41,3,1156.00,3,30.10,3,12.82,3,187.90,3,.00,3,
1,2006,181,1541,188,31.30,3,49.17,3,1150.00,3,30.11,3,13.88,3,187.80,3,.00,3,
1,2006,181,1542,188,31.27,3,49.11,3,1145.00,3,30.10,3,13.40,3,189.50,3,.00,3,
1,2006,181,1543,188,31.43,3,52.00,3,1139.00,3,30.10,3,12.85,3,191.40,3,.00,3,
1,2006,181,1544,188,31.40,3,50.64,3,1123.00,3,30.10,3,13.04,3,193.70,3,.00,3,
1,2006,181,1545,188,31.17,3,46.58,3,1113.00,3,30.10,3,13.65,3,190.40,3,.00,3,
1,2006,181,1546,188,31.27,3,49.34,3,1105.00,3,30.10,3,13.45,3,190.20,3,.00,3,
1,2006,181,1547,188,31.30,3,52.14,3,1102.00,3,30.10,3,12.62,3,193.00,3,.00,3,
1,2006,181,1548,188,31.34,3,54.53,3,1090.00,3,30.10,3,12.46,3,187.10,3,.00,3,
1,2006,181,1549,188,31.27,3,48.08,3,1080.00,3,30.11,3,13.35,3,186.50,3,.00,3,
1,2006,181,1550,188,31.33,3,52.27,3,1072.00,3,30.10,3,12.33,3,188.60,3,.00,3,
1,2006,181,1551,188,31.27,3,50.47,3,1066.00,3,30.10,3,12.03,3,183.70,3,.00,3,
1,2006,181,1552,188,31.30,3,49.01,3,1055.00,3,30.11,3,13.48,3,185.50,3,.00,3,
1,2006,181,1553,188,31.30,3,50.28,3,1053.00,3,30.11,3,12.50,3,185.00,3,.00,3,
1,2006,181,1554,188,31.24,3,49.18,3,1047.00,3,30.11,3,13.48,3,188.10,3,.00,3,
1,2006,181,1555,188,31.27,3,49.14,3,1043.00,3,30.11,3,13.53,3,184.80,3,.00,3,
1,2006,181,1556,188,31.34,3,50.31,3,1045.00,3,30.10,3,13.10,3,189.50,3,.00,3,
1,2006,181,1557,188,31.24,3,50.88,3,1039.00,3,30.10,3,13.45,3,188.00,3,.00,3,
1,2006,181,1558,188,31.31,3,53.14,3,1032.00,3,30.10,3,13.67,3,184.70,3,.00,3,
1,2006,181,1559,188,31.27,3,53.37,3,1025.00,3,30.10,3,12.58,3,188.00,3,.00,3,
1,2006,181,1600,188,31.27,3,52.64,3,1019.00,3,30.10,3,13.21,3,184.20,3,.00,3,
1,2006,181,1601,188,31.24,3,54.20,3,1009.00,3,30.10,3,13.39,3,184.40,3,.00,3,
1,2006,181,1610,188,31.01,3,56.07,3,950.00,3,30.10,3,13.11,3,188.00,3,.00,3,
1,2006,181,1611,188,31.04,3,53.44,3,951.00,3,30.10,3,13.11,3,187.90,3,.00,3,
1,2006,181,1612,188,31.04,3,56.60,3,946.00,3,30.10,3,13.35,3,184.30,3,.00,3,
1,2006,181,1613,188,31.00,3,51.94,3,938.00,3,30.10,3,13.79,3,181.60,3,.00,3,
1,2006,181,1614,188,31.04,3,53.17,3,929.00,3,30.10,3,13.73,3,187.70,3,.00,3,
1,2006,181,1615,188,31.00,3,50.64,3,916.00,3,30.10,3,14.56,3,183.60,3,.00,3,
1,2006,181,1616,188,31.01,3,50.21,3,912.00,3,30.10,3,14.30,3,181.50,3,.00,3,
1,2006,181,1617,188,31.01,3,51.04,3,909.00,3,30.10,3,14.84,3,183.20,3,.00,3,
1,2006,181,1618,188,30.94,3,49.84,3,894.00,3,30.10,3,14.76,3,180.40,3,.00,3,
1,2006,181,1619,188,31.04,3,55.23,3,888.00,3,30.10,3,14.24,3,177.20,3,.00,3,
1,2006,181,1620,188,30.97,3,55.00,3,887.00,3,30.10,3,14.19,3,183.30,3,.00,3,
1,2006,181,1621,188,31.00,3,55.33,3,875.00,3,30.10,3,12.96,3,184.90,3,.00,3,
1,2006,181,1622,188,30.97,3,49.31,3,875.00,3,30.09,3,14.28,3,186.20,3,.00,3,
1,2006,181,1623,188,31.10,3,55.37,3,867.00,3,30.09,3,13.22,3,188.00,3,.00,3,
1,2006,181,1624,188,31.07,3,53.93,3,855.00,3,30.10,3,13.30,3,185.70,3,.00,3,
1,2006,181,1625,188,31.00,3,54.43,3,850.00,3,30.10,3,12.97,3,186.50,3,.00,3,
1,2006,181,1626,188,31.04,3,54.70,3,844.00,3,30.10,3,14.31,3,185.00,3,.00,3,
1,2006,181,1627,188,30.94,3,53.73,3,840.00,3,30.10,3,14.58,3,184.00,3,.00,3,
1,2006,181,1628,188,30.94,3,55.46,3,832.00,3,30.10,3,14.68,3,185.10,3,.00,3,
1,2006,181,1629,188,30.90,3,56.43,3,825.00,3,30.10,3,13.62,3,191.00,3,.00,3,
1,2006,181,1630,188,30.97,3,52.44,3,815.00,3,30.10,3,14.76,3,186.00,3,.00,3,
1,2006,181,1631,188,30.90,3,54.76,3,810.00,3,30.10,3,15.18,3,184.10,3,.00,3,
1,2006,181,1632,188,30.83,3,52.17,3,800.00,3,30.10,3,14.58,3,179.70,3,.00,3,
1,2006,181,1633,188,30.93,3,56.06,3,789.00,3,30.10,3,14.15,3,184.20,3,.00,3,
1,2006,181,1634,188,30.93,3,58.36,3,782.00,3,30.10,3,13.87,3,188.90,3,.00,3,
1,2006,181,1635,188,30.83,3,52.44,3,772.00,3,30.10,3,14.57,3,185.30,3,.00,3,
1,2006,181,1636,188,30.87,3,55.70,3,770.00,3,30.10,3,14.77,3,189.50,3,.00,3,
1,2006,181,1637,188,30.87,3,52.44,3,763.00,3,30.10,3,14.42,3,190.90,3,.00,3,
1,2006,181,1638,188,30.90,3,56.70,3,753.00,3,30.10,3,14.19,3,191.60,3,.00,3,
1,2006,181,1639,188,30.94,3,54.67,3,748.00,3,30.10,3,13.41,3,194.10,3,.00,3,
1,2006,181,1640,188,30.94,3,56.00,3,746.00,3,30.10,3,14.18,3,193.00,3,.00,3,
1,2006,181,1641,188,31.00,3,54.03,3,735.00,3,30.10,3,13.50,3,192.00,3,.00,3,
1,2006,181,1642,188,31.01,3,57.00,3,729.00,3,30.10,3,13.70,3,195.10,3,.00,3,
1,2006,181,1643,188,31.04,3,59.23,3,727.00,3,30.10,3,13.35,3,189.40,3,.00,3,
1,2006,181,1644,188,30.91,3,53.74,3,714.00,3,30.10,3,15.09,3,193.10,3,.00,3,
1,2006,181,1645,188,30.84,3,51.54,3,704.00,3,30.10,3,15.23,3,193.50,3,.00,3,
1,2006,181,1646,188,30.94,3,53.57,3,702.00,3,30.10,3,14.23,3,193.20,3,.00,3,
1,2006,181,1647,188,30.94,3,53.31,3,695.80,3,30.10,3,14.05,3,188.90,3,.00,3,
1,2006,181,1648,188,30.98,3,52.21,3,685.40,3,30.10,3,14.82,3,192.00,3,.00,3,
1,2006,181,1649,188,30.94,3,52.18,3,671.80,3,30.10,3,14.77,3,194.80,3,.00,3,
1,2006,181,1650,188,30.94,3,52.47,3,665.70,3,30.10,3,14.54,3,193.40,3,.00,3,
1,2006,181,1651,188,30.91,3,54.31,3,649.60,3,30.10,3,14.27,3,196.10,3,.00,3,
1,2006,181,1652,188,30.84,3,53.84,3,626.10,3,30.10,3,14.05,3,198.60,3,.00,3,
1,2006,181,1653,188,30.91,3,53.31,3,576.70,3,30.10,3,14.21,3,193.50,3,.00,3,
1,2006,181,1654,188,30.81,3,56.24,3,616.70,3,30.09,3,14.02,3,194.40,3,.00,3,
1,2006,181,1655,188,30.81,3,55.87,3,620.50,3,30.09,3,13.20,3,199.20,3,.00,3,
1,2006,181,1656,188,30.61,3,51.64,3,617.60,3,30.09,3,14.09,3,200.40,3,.00,3,
1,2006,181,1657,188,30.75,3,54.57,3,612.00,3,30.10,3,13.20,3,195.40,3,.00,3,
1,2006,181,1658,188,30.81,3,55.37,3,588.90,3,30.10,3,12.93,3,193.30,3,.00,3,
1,2006,181,1659,188,30.91,3,53.44,3,548.00,3,30.10,3,12.50,3,190.60,3,.00,3,
1,2006,181,1700,188,30.88,3,54.97,3,587.50,3,30.10,3,14.18,3,192.80,3,.00,3,
1,2006,181,1701,188,30.81,3,57.00,3,581.90,3,30.10,3,13.57,3,201.10,3,.00,3,
1,2006,181,1710,188,30.58,3,56.34,3,526.30,3,30.10,3,14.63,3,197.70,3,.00,3,
1,2006,181,1711,188,30.55,3,56.17,3,523.50,3,30.10,3,14.63,3,194.50,3,.00,3,
1,2006,181,1712,188,30.51,3,55.47,3,517.80,3,30.09,3,13.38,3,202.80,3,.00,3,
1,2006,181,1713,188,30.51,3,57.20,3,506.50,3,30.10,3,13.39,3,204.20,3,.00,3,
1,2006,181,1714,188,30.55,3,55.07,3,499.00,3,30.10,3,13.04,3,199.60,3,.00,3,
1,2006,181,1715,188,30.48,3,55.84,3,492.40,3,30.10,3,13.62,3,197.10,3,.00,3,
1,2006,181,1716,188,30.58,3,55.81,3,483.90,3,30.10,3,13.14,3,192.00,3,.00,3,
1,2006,181,1717,188,30.65,3,56.94,3,472.60,3,30.10,3,13.24,3,192.80,3,.00,3,
1,2006,181,1718,188,30.75,3,58.24,3,470.80,3,30.10,3,13.55,3,197.40,3,.00,3,
1,2006,181,1719,188,30.65,3,58.73,3,459.90,3,30.10,3,13.06,3,198.10,3,.00,3,
1,2006,181,1720,188,30.58,3,54.28,3,453.80,3,30.10,3,14.62,3,199.00,3,.00,3,
1,2006,181,1721,188,30.51,3,53.21,3,439.70,3,30.10,3,15.13,3,194.80,3,.00,3,
1,2006,181,1722,188,30.52,3,56.47,3,435.00,3,30.10,3,15.05,3,195.40,3,.00,3,
1,2006,181,1723,188,30.55,3,54.74,3,431.20,3,30.10,3,14.80,3,194.80,3,.00,3,
1,2006,181,1724,188,30.58,3,57.10,3,425.60,3,30.10,3,13.23,3,197.50,3,.00,3,
1,2006,181,1725,188,30.58,3,56.24,3,419.90,3,30.10,3,14.06,3,198.70,3,.00,3,
1,2006,181,1726,188,30.52,3,57.60,3,418.00,3,30.10,3,14.07,3,200.80,3,.00,3,
1,2006,181,1727,188,30.58,3,53.41,3,412.40,3,30.10,3,14.01,3,189.00,3,.00,3,
1,2006,181,1728,188,30.62,3,54.31,3,404.80,3,30.09,3,14.13,3,195.10,3,.00,3,
1,2006,181,1729,188,30.58,3,56.51,3,399.20,3,30.09,3,13.61,3,196.60,3,.00,3,
1,2006,181,1730,188,30.65,3,55.07,3,393.10,3,30.09,3,14.08,3,193.00,3,.00,3,
1,2006,181,1731,188,30.65,3,56.37,3,384.60,3,30.09,3,13.95,3,189.10,3,.00,3,
1,2006,181,1732,188,30.72,3,54.11,3,379.90,3,30.09,3,13.15,3,191.60,3,.00,3,
1,2006,181,1733,188,30.65,3,51.95,3,369.10,3,30.09,3,13.24,3,190.90,3,.00,3,
1,2006,181,1734,188,30.78,3,50.72,3,361.50,3,30.09,3,13.31,3,189.00,3,.00,3,
1,2006,181,1735,188,30.78,3,52.21,3,359.20,3,30.09,3,13.45,3,193.70,3,.00,3,
1,2006,181,1736,188,30.78,3,52.11,3,350.20,3,30.09,3,13.56,3,190.20,3,.00,3,
1,2006,181,1737,188,30.75,3,53.78,3,344.60,3,30.10,3,12.64,3,187.90,3,.00,3,
1,2006,181,1738,188,30.91,3,58.54,3,342.70,3,30.10,3,13.46,3,184.60,3,.00,3,
1,2006,181,1739,188,30.78,3,53.34,3,337.10,3,30.10,3,13.76,3,187.30,3,.00,3,
1,2006,181,1740,188,30.65,3,54.81,3,331.40,3,30.09,3,13.59,3,191.70,3,.00,3,
1,2006,181,1741,188,30.65,3,48.95,3,326.20,3,30.10,3,14.07,3,192.30,3,.00,3,
1,2006,181,1742,188,30.72,3,54.14,3,320.10,3,30.10,3,14.36,3,190.40,3,.00,3,
1,2006,181,1743,188,30.62,3,50.42,3,314.50,3,30.09,3,13.80,3,187.60,3,.00,3,
1,2006,181,1744,188,30.58,3,53.48,3,304.60,3,30.09,3,13.54,3,185.70,3,.00,3,
1,2006,181,1745,188,30.65,3,51.38,3,298.50,3,30.09,3,13.17,3,189.50,3,.00,3,
1,2006,181,1746,188,30.72,3,51.98,3,290.00,3,30.09,3,13.60,3,187.40,3,.00,3,
1,2006,181,1747,188,30.75,3,55.01,3,282.40,3,30.09,3,12.78,3,190.80,3,.00,3,
1,2006,181,1748,188,30.75,3,52.78,3,275.90,3,30.10,3,14.08,3,187.90,3,.00,3,
1,2006,181,1749,188,30.68,3,52.88,3,273.00,3,30.10,3,13.80,3,186.90,3,.00,3,
1,2006,181,1750,188,30.68,3,53.34,3,265.50,3,30.10,3,13.77,3,192.20,3,.00,3,
1,2006,181,1751,188,30.65,3,51.08,3,259.90,3,30.10,3,14.60,3,188.40,3,.00,3,
1,2006,181,1752,188,30.62,3,50.78,3,249.00,3,30.09,3,14.28,3,190.70,3,.00,3,
1,2006,181,1753,188,30.68,3,50.32,3,246.70,3,30.09,3,13.72,3,188.80,3,.00,3,
1,2006,181,1754,188,30.65,3,54.48,3,239.10,3,30.09,3,13.87,3,192.10,3,.00,3,
1,2006,181,1755,188,30.65,3,57.84,3,234.40,3,30.10,3,13.56,3,187.70,3,.00,3,
1,2006,181,1756,188,30.72,3,55.44,3,226.00,3,30.10,3,13.30,3,185.50,3,.00,3,
1,2006,181,1757,188,30.62,3,56.01,3,222.20,3,30.10,3,13.58,3,187.50,3,.00,3,
1,2006,181,1758,188,30.55,3,49.02,3,213.70,3,30.10,3,13.99,3,188.80,3,.00,3,
1,2006,181,1759,188,30.55,3,48.98,3,208.10,3,30.10,3,14.25,3,189.60,3,.00,3,
1,2006,181,1800,188,30.62,3,54.21,3,199.10,3,30.10,3,13.94,3,185.90,3,.00,3,
1,2006,181,1801,188,30.58,3,53.34,3,193.90,3,30.10,3,14.17,3,185.20,3,.00,3,
1,2006,181,1810,188,30.22,3,52.28,3,141.20,3,30.10,3,14.29,3,193.50,3,.00,3,
1,2006,181,1811,188,30.38,3,53.81,3,139.80,3,30.10,3,14.29,3,190.10,3,.00,3,
1,2006,181,1812,188,30.35,3,55.27,3,133.70,3,30.10,3,14.19,3,194.50,3,.00,3,
1,2006,181,1813,188,30.35,3,53.58,3,129.90,3,30.10,3,13.57,3,191.40,3,.00,3,
1,2006,181,1814,188,30.35,3,50.75,3,125.20,3,30.10,3,13.99,3,189.00,3,.00,3,
1,2006,181,1815,188,30.35,3,49.75,3,123.80,3,30.10,3,13.52,3,193.30,3,.00,3,
1,2006,181,1816,188,30.42,3,52.75,3,120.50,3,30.10,3,14.03,3,194.10,3,.00,3,
1,2006,181,1817,188,30.38,3,53.81,3,118.60,3,30.10,3,13.62,3,188.40,3,.00,3,
1,2006,181,1818,188,30.35,3,54.21,3,116.70,3,30.10,3,13.46,3,189.70,3,.00,3,
1,2006,181,1819,188,30.35,3,54.71,3,113.00,3,30.10,3,14.37,3,192.40,3,.00,3,
1,2006,181,1820,188,30.38,3,54.21,3,107.30,3,30.10,3,13.74,3,191.20,3,.00,3,
1,2006,181,1821,188,30.45,3,54.78,3,104.50,3,30.10,3,13.73,3,191.60,3,.00,3,
1,2006,181,1822,188,30.32,3,54.31,3,101.70,3,30.10,3,13.77,3,188.60,3,.00,3,
1,2006,181,1823,188,30.25,3,52.85,3,96.00,3,30.10,3,13.82,3,195.80,3,.00,3,
1,2006,181,1824,188,30.25,3,55.81,3,92.30,3,30.10,3,13.86,3,195.90,3,.00,3,
1,2006,181,1825,188,30.28,3,54.44,3,86.60,3,30.10,3,12.48,3,193.40,3,.00,3,
1,2006,181,1826,188,30.22,3,56.34,3,82.80,3,30.10,3,12.67,3,192.20,3,.00,3,
1,2006,181,1827,188,30.22,3,54.04,3,78.10,3,30.10,3,13.54,3,190.80,3,.00,3,
1,2006,181,1828,188,30.08,3,54.31,3,73.90,3,30.10,3,13.81,3,192.30,3,.00,3,
1,2006,181,1829,188,30.18,3,53.48,3,69.67,3,30.10,3,13.39,3,191.60,3,.00,3,
1,2006,181,1830,188,30.22,3,54.24,3,64.96,3,30.10,3,13.45,3,187.40,3,.00,3,
1,2006,181,1831,188,30.15,3,56.54,3,60.26,3,30.10,3,13.98,3,187.00,3,.00,3,
1,2006,181,1832,188,30.15,3,55.61,3,56.49,3,30.10,3,12.76,3,187.80,3,.00,3,
1,2006,181,1833,188,30.15,3,53.81,3,52.72,3,30.10,3,13.84,3,187.10,3,.00,3,
1,2006,181,1834,188,30.08,3,54.31,3,48.49,3,30.10,3,14.27,3,191.00,3,.00,3,
1,2006,181,1835,188,30.12,3,53.24,3,44.25,3,30.10,3,13.97,3,190.60,3,.00,3,
1,2006,181,1836,188,30.12,3,55.97,3,41.43,3,30.10,3,13.70,3,194.20,3,.00,3,
1,2006,181,1837,188,30.15,3,57.14,3,37.66,3,30.10,3,12.61,3,189.90,3,.00,3,
1,2006,181,1838,188,30.15,3,56.61,3,35.78,3,30.10,3,13.38,3,195.60,3,.00,3,
1,2006,181,1839,188,30.12,3,56.24,3,33.90,3,30.10,3,13.89,3,194.30,3,.00,3,
1,2006,181,1840,188,30.08,3,54.18,3,32.01,3,30.10,3,13.86,3,192.50,3,.00,3,
1,2006,181,1841,188,30.15,3,53.18,3,30.13,3,30.10,3,14.42,3,193.20,3,.00,3,
1,2006,181,1842,188,30.08,3,55.37,3,28.25,3,30.10,3,13.35,3,191.30,3,.00,3,
1,2006,181,1843,188,30.12,3,54.84,3,26.36,3,30.10,3,13.51,3,185.70,3,.00,3,
1,2006,181,1844,188,30.15,3,56.97,3,24.48,3,30.10,3,13.32,3,192.00,3,.00,3,
1,2006,181,1845,188,30.05,3,51.21,3,21.66,3,30.10,3,14.14,3,192.10,3,.00,3,
1,2006,181,1846,188,30.05,3,49.75,3,19.77,3,30.10,3,14.45,3,190.40,3,.00,3,
1,2006,181,1847,188,30.15,3,54.84,3,18.36,3,30.10,3,14.29,3,188.60,3,.00,3,
1,2006,181,1848,188,30.15,3,50.22,3,16.48,3,30.10,3,14.51,3,190.10,3,.00,3,
1,2006,181,1849,188,30.15,3,50.85,3,15.07,3,30.10,3,13.45,3,193.80,3,.00,3,
1,2006,181,1850,188,30.18,3,53.01,3,13.18,3,30.10,3,14.02,3,198.20,3,.00,3,
1,2006,181,1851,188,30.18,3,54.28,3,11.30,3,30.10,3,13.59,3,201.60,3,.00,3,
1,2006,181,1852,188,30.12,3,52.71,3,11.30,3,30.10,3,13.56,3,197.00,3,.00,3,
1,2006,181,1853,188,30.18,3,55.31,3,9.42,3,30.10,3,11.95,3,198.00,3,.00,3,
1,2006,181,1854,188,30.18,3,55.51,3,8.48,3,30.10,3,12.52,3,202.30,3,.00,3,
1,2006,181,1855,188,30.02,3,52.78,3,7.53,3,30.10,3,13.45,3,200.70,3,.00,3,
1,2006,181,1856,188,30.08,3,53.34,3,6.59,3,30.10,3,13.41,3,198.40,3,.00,3,
1,2006,181,1857,188,30.05,3,52.11,3,6.59,3,30.10,3,13.49,3,198.40,3,.00,3,
1,2006,181,1858,188,30.05,3,53.78,3,6.59,3,30.10,3,13.57,3,197.90,3,.00,3,
1,2006,181,1859,188,30.08,3,52.48,3,6.12,3,30.10,3,13.23,3,197.10,3,.00,3,
1,2006,181,1900,188,30.05,3,53.44,3,5.18,3,30.10,3,12.26,3,194.70,3,.00,3,
1,2006,181,1901,188,30.02,3,52.51,3,4.71,3,30.10,3,12.42,3,194.10,3,.00,3,
1,2006,181,1910,188,30.08,3,55.14,3,.94,3,30.10,3,12.81,3,201.20,3,.00,3,
1,2006,181,1911,188,30.05,3,52.75,3,.94,3,30.11,3,12.81,3,193.70,3,.00,3,
1,2006,181,1912,188,30.02,3,54.08,3,.94,3,30.11,3,12.91,3,191.90,3,.00,3,
1,2006,181,1913,188,30.05,3,55.24,3,.94,3,30.11,3,13.02,3,197.20,3,.00,3,
1,2006,181,1914,188,30.05,3,54.34,3,.94,3,30.11,3,13.09,3,196.00,3,.00,3,
1,2006,181,1915,188,30.02,3,53.24,3,.47,3,30.11,3,13.02,3,197.40,3,.00,3,
1,2006,181,1916,188,30.05,3,54.91,3,.47,3,30.11,3,12.09,3,196.40,3,.00,3,
1,2006,181,1917,188,30.12,3,58.74,3,.47,3,30.11,3,11.86,3,197.10,3,.00,3,
1,2006,181,1918,188,30.02,3,57.74,3,.00,3,30.11,3,11.90,3,202.10,3,.00,3,
1,2006,181,1919,188,30.05,3,58.07,3,.00,3,30.11,3,12.26,3,202.20,3,.00,3,
1,2006,181,1920,188,29.98,3,55.84,3,.00,3,30.11,3,13.12,3,203.80,3,.00,3,
1,2006,181,1921,188,29.95,3,55.31,3,.00,3,30.11,3,13.32,3,205.90,3,.00,3,
1,2006,181,1922,188,29.95,3,54.44,3,.00,3,30.11,3,12.72,3,206.40,3,.00,3,
1,2006,181,1923,188,29.98,3,56.24,3,.00,3,30.11,3,12.40,3,207.30,3,.00,3,
1,2006,181,1924,188,29.92,3,51.58,3,.00,3,30.11,3,12.55,3,207.00,3,.00,3,
1,2006,181,1925,188,30.02,3,55.54,3,.00,3,30.11,3,11.66,3,200.40,3,.00,3,
1,2006,181,1926,188,30.02,3,57.40,3,.00,3,30.11,3,11.16,3,197.00,3,.00,3,
1,2006,181,1927,188,30.02,3,53.71,3,.00,3,30.11,3,12.06,3,199.60,3,.00,3,
1,2006,181,1928,188,29.95,3,58.17,3,.00,3,30.11,3,11.74,3,197.70,3,.00,3,
1,2006,181,1929,188,29.92,3,54.18,3,.00,3,30.11,3,12.03,3,199.10,3,.00,3,
1,2006,181,1930,188,29.95,3,55.31,3,.00,3,30.11,3,12.24,3,198.70,3,.00,3,
1,2006,181,1931,188,29.95,3,56.57,3,.00,3,30.11,3,11.52,3,197.90,3,.00,3,
1,2006,181,1932,188,29.92,3,58.74,3,.00,3,30.11,3,10.94,3,199.50,3,.00,3,
1,2006,181,1933,188,29.95,3,55.34,3,.00,3,30.11,3,10.54,3,202.10,3,.00,3,
1,2006,181,1934,188,29.95,3,56.24,3,.00,3,30.11,3,10.70,3,202.50,3,.00,3,
1,2006,181,1935,188,29.92,3,52.11,3,.00,3,30.11,3,10.67,3,206.50,3,.00,3,
1,2006,181,1936,188,30.05,3,57.74,3,.00,3,30.11,3,10.80,3,208.30,3,.00,3,
1,2006,181,1937,188,30.08,3,56.27,3,.00,3,30.11,3,10.02,3,208.20,3,.00,3,
1,2006,181,1938,188,29.92,3,56.91,3,.00,3,30.11,3,10.27,3,201.10,3,.00,3,
1,2006,181,1939,188,29.95,3,57.20,3,.00,3,30.11,3,10.42,3,202.80,3,.00,3,
1,2006,181,1940,188,29.98,3,57.87,3,.00,3,30.11,3,10.02,3,208.50,3,.00,3,
1,2006,181,1941,188,30.02,3,58.04,3,.00,3,30.11,3,11.28,3,208.30,3,.00,3,
1,2006,181,1942,188,29.95,3,51.28,3,.00,3,30.11,3,11.37,3,210.60,3,.00,3,
1,2006,181,1943,188,29.95,3,53.34,3,.00,3,30.11,3,12.00,3,210.80,3,.00,3,
1,2006,181,1944,188,30.02,3,58.30,3,.00,3,30.11,3,11.00,3,207.90,3,.00,3,
1,2006,181,1945,188,29.92,3,52.88,3,.00,3,30.11,3,11.20,3,203.70,3,.00,3,
1,2006,181,1946,188,29.98,3,54.14,3,.00,3,30.11,3,11.13,3,210.70,3,.00,3,
1,2006,181,1947,188,30.05,3,54.84,3,.00,3,30.11,3,10.24,3,209.20,3,.00,3,
1,2006,181,1948,188,29.95,3,52.75,3,.00,3,30.11,3,11.42,3,214.20,3,.00,3,
1,2006,181,1949,188,29.95,3,55.24,3,.00,3,30.11,3,10.13,3,214.80,3,.00,3,
1,2006,181,1950,188,30.09,3,55.01,3,.00,3,30.11,3,10.22,3,214.10,3,.00,3,
1,2006,181,1951,188,29.99,3,56.31,3,.00,3,30.11,3,10.74,3,212.50,3,.00,3,
1,2006,181,1952,188,29.99,3,56.31,3,.00,3,30.11,3,10.02,3,211.90,3,.00,3,
1,2006,181,1953,188,29.89,3,53.71,3,.00,3,30.11,3,9.96,3,205.70,3,.00,3,
1,2006,181,1954,188,29.95,3,53.11,3,.00,3,30.12,3,10.95,3,206.40,3,.00,3,
1,2006,181,1955,188,29.99,3,57.01,3,.00,3,30.11,3,10.18,3,208.20,3,.00,3,
1,2006,181,1956,188,30.02,3,57.17,3,.00,3,30.11,3,9.60,3,205.00,3,.00,3,
1,2006,181,1957,188,29.92,3,54.58,3,.00,3,30.12,3,9.89,3,203.30,3,.00,3,
1,2006,181,1958,188,29.99,3,58.41,3,.00,3,30.11,3,9.63,3,213.70,3,.00,3,
1,2006,181,1959,188,29.89,3,56.67,3,.00,3,30.12,3,9.52,3,215.50,3,.00,3,
1,2006,181,2000,188,29.95,3,59.24,3,.00,3,30.11,3,8.91,3,215.50,3,.00,3,
1,2006,181,2001,188,29.85,3,56.87,3,.00,3,30.11,3,9.05,3,214.90,3,.00,3,
1,2006,181,2010,188,29.89,3,57.01,3,.00,3,30.12,3,9.41,3,211.20,3,.00,3,
1,2006,181,2011,188,29.89,3,56.17,3,.00,3,30.12,3,9.41,3,212.00,3,.00,3,
1,2006,181,2012,188,29.89,3,56.61,3,.00,3,30.12,3,8.71,3,210.50,3,.00,3,
1,2006,181,2013,188,29.85,3,55.68,3,.00,3,30.12,3,8.22,3,212.90,3,.00,3,
1,2006,181,2014,188,29.89,3,56.97,3,.00,3,30.12,3,7.70,3,215.70,3,.00,3,
1,2006,181,2015,188,29.88,3,56.14,3,.00,3,30.11,3,8.36,3,219.20,3,.00,3,
1,2006,181,2016,188,29.85,3,56.74,3,.00,3,30.12,3,8.60,3,221.50,3,.00,3,
1,2006,181,2017,188,29.92,3,57.74,3,.00,3,30.11,3,8.33,3,217.30,3,.00,3,
1,2006,181,2018,188,29.89,3,59.57,3,.00,3,30.12,3,7.71,3,215.20,3,.00,3,
1,2006,181,2019,188,29.89,3,56.14,3,.00,3,30.12,3,7.87,3,212.80,3,.00,3,
1,2006,181,2020,188,29.82,3,54.88,3,.00,3,30.12,3,8.12,3,217.10,3,.00,3,
1,2006,181,2021,188,29.89,3,56.34,3,.00,3,30.12,3,7.97,3,211.60,3,.00,3,
1,2006,181,2022,188,29.89,3,55.18,3,.00,3,30.12,3,8.39,3,213.50,3,.00,3,
1,2006,181,2023,188,29.89,3,54.91,3,.00,3,30.12,3,8.05,3,216.10,3,.00,3,
1,2006,181,2024,188,29.92,3,55.81,3,.00,3,30.12,3,8.44,3,210.10,3,.00,3,
1,2006,181,2025,188,29.92,3,55.44,3,.00,3,30.12,3,8.25,3,209.30,3,.00,3,
1,2006,181,2026,188,29.89,3,58.17,3,.00,3,30.12,3,8.18,3,202.90,3,.00,3,
1,2006,181,2027,188,29.92,3,58.67,3,.00,3,30.12,3,7.46,3,207.70,3,.00,3,
1,2006,181,2028,188,29.96,3,58.07,3,.00,3,30.12,3,7.88,3,211.00,3,.00,3,
1,2006,181,2029,188,29.86,3,55.91,3,.00,3,30.12,3,8.89,3,211.50,3,.00,3,
1,2006,181,2030,188,29.89,3,58.51,3,.00,3,30.12,3,8.43,3,211.80,3,.00,3,
1,2006,181,2031,188,29.86,3,56.11,3,.00,3,30.12,3,8.67,3,214.50,3,.00,3,
1,2006,181,2032,188,29.82,3,55.28,3,.00,3,30.12,3,8.58,3,211.10,3,.00,3,
1,2006,181,2033,188,29.89,3,56.88,3,.00,3,30.12,3,8.47,3,209.10,3,.00,3,
1,2006,181,2034,188,29.89,3,59.81,3,.00,3,30.12,3,8.13,3,208.80,3,.00,3,
1,2006,181,2035,188,29.86,3,58.84,3,.00,3,30.12,3,8.32,3,206.80,3,.00,3,
1,2006,181,2036,188,29.89,3,58.44,3,.00,3,30.13,3,8.68,3,206.50,3,.00,3,
1,2006,181,2037,188,29.76,3,56.78,3,.00,3,30.13,3,8.94,3,203.20,3,.00,3,
1,2006,181,2038,188,29.82,3,58.84,3,.00,3,30.13,3,8.24,3,203.50,3,.00,3,
1,2006,181,2039,188,29.72,3,59.74,3,.00,3,30.13,3,8.20,3,204.90,3,.00,3,
1,2006,181,2040,188,29.79,3,58.31,3,.00,3,30.13,3,8.33,3,204.60,3,.00,3,
1,2006,181,2041,188,29.76,3,57.31,3,.00,3,30.13,3,8.73,3,208.80,3,.00,3,
1,2006,181,2042,188,29.79,3,60.14,3,.00,3,30.13,3,8.60,3,210.60,3,.00,3,
1,2006,181,2043,188,29.79,3,57.71,3,.00,3,30.13,3,9.50,3,206.30,3,.00,3,
1,2006,181,2044,188,29.79,3,58.14,3,.00,3,30.13,3,9.08,3,206.40,3,.00,3,
1,2006,181,2045,188,29.79,3,60.41,3,.00,3,30.13,3,8.52,3,209.20,3,.00,3,
1,2006,181,2046,188,29.79,3,60.31,3,.00,3,30.13,3,7.91,3,206.80,3,.00,3,
1,2006,181,2047,188,29.76,3,59.18,3,.00,3,30.13,3,8.12,3,204.80,3,.00,3,
1,2006,181,2048,188,29.69,3,58.84,3,.00,3,30.13,3,8.28,3,205.30,3,.00,3,
1,2006,181,2049,188,29.73,3,60.81,3,.00,3,30.13,3,7.83,3,207.50,3,.00,3,
1,2006,181,2050,188,29.69,3,58.51,3,.00,3,30.13,3,7.99,3,210.80,3,.00,3,
1,2006,181,2051,188,29.69,3,57.81,3,.00,3,30.12,3,7.94,3,211.80,3,.00,3,
1,2006,181,2052,188,29.76,3,59.64,3,.00,3,30.12,3,7.88,3,212.00,3,.00,3,
1,2006,181,2053,188,29.76,3,58.81,3,.00,3,30.13,3,7.48,3,207.70,3,.00,3,
1,2006,181,2054,188,29.73,3,60.08,3,.00,3,30.12,3,6.77,3,207.60,3,.00,3,
1,2006,181,2055,188,29.69,3,61.41,3,.00,3,30.12,3,6.59,3,208.60,3,.00,3,
1,2006,181,2056,188,29.83,3,61.57,3,.00,3,30.12,3,6.53,3,209.30,3,.00,3,
1,2006,181,2057,188,29.73,3,60.28,3,.00,3,30.13,3,6.72,3,201.50,3,.00,3,
1,2006,181,2058,188,29.66,3,61.94,3,.00,3,30.13,3,6.54,3,215.90,3,.00,3,
1,2006,181,2059,188,29.73,3,59.91,3,.00,3,30.13,3,7.16,3,219.90,3,.00,3,
1,2006,181,2100,188,29.66,3,61.24,3,.00,3,30.13,3,7.38,3,217.20,3,.00,3,
1,2006,181,2101,188,29.69,3,63.00,3,.00,3,30.13,3,6.40,3,211.50,3,.00,3,
1,2006,181,2110,188,29.66,3,60.68,3,.00,3,30.13,3,6.15,3,217.60,3,.00,3,
1,2006,181,2111,188,29.66,3,61.27,3,.00,3,30.13,3,6.15,3,218.80,3,.00,3,
1,2006,181,2112,188,29.69,3,60.34,3,.00,3,30.13,3,6.93,3,213.50,3,.00,3,
1,2006,181,2113,188,29.66,3,62.51,3,.00,3,30.13,3,6.59,3,213.10,3,.00,3,
1,2006,181,2114,188,29.66,3,61.34,3,.00,3,30.13,3,7.10,3,211.70,3,.00,3,
1,2006,181,2115,188,29.66,3,60.84,3,.00,3,30.13,3,7.50,3,216.60,3,.00,3,
1,2006,181,2116,188,29.63,3,62.81,3,.00,3,30.13,3,7.18,3,213.20,3,.00,3,
1,2006,181,2117,188,29.66,3,64.37,3,.00,3,30.13,3,7.10,3,209.40,3,.00,3,
1,2006,181,2118,188,29.60,3,61.27,3,.47,3,30.13,3,7.32,3,210.00,3,.00,3,
1,2006,181,2119,188,29.60,3,61.71,3,.00,3,30.13,3,6.78,3,215.00,3,.00,3,
1,2006,181,2120,188,29.56,3,61.84,3,.00,3,30.13,3,7.15,3,206.60,3,.00,3,
1,2006,181,2121,188,29.60,3,62.41,3,.00,3,30.13,3,7.30,3,213.40,3,.00,3,
1,2006,181,2122,188,29.50,3,60.38,3,.00,3,30.13,3,7.34,3,212.60,3,.00,3,
1,2006,181,2123,188,29.56,3,62.34,3,.00,3,30.14,3,6.91,3,212.60,3,.00,3,
1,2006,181,2124,188,29.56,3,60.84,3,.00,3,30.14,3,6.72,3,213.20,3,.00,3,
1,2006,181,2125,188,29.60,3,62.07,3,.00,3,30.14,3,6.77,3,218.30,3,.00,3,
1,2006,181,2126,188,29.60,3,62.47,3,.00,3,30.14,3,6.86,3,216.00,3,.00,3,
1,2006,181,2127,188,29.56,3,62.51,3,.00,3,30.14,3,6.70,3,213.10,3,.00,3,
1,2006,181,2128,188,29.56,3,61.17,3,.00,3,30.14,3,7.76,3,208.10,3,.00,3,
1,2006,181,2129,188,29.50,3,63.14,3,.00,3,30.14,3,7.34,3,201.90,3,.00,3,
1,2006,181,2130,188,29.53,3,62.21,3,.00,3,30.14,3,7.64,3,202.60,3,.00,3,
1,2006,181,2131,188,29.60,3,61.94,3,.00,3,30.14,3,7.70,3,204.80,3,.00,3,
1,2006,181,2132,188,29.66,3,64.47,3,.00,3,30.15,3,6.72,3,202.70,3,.00,3,
1,2006,181,2133,188,29.60,3,62.77,3,.00,3,30.14,3,6.47,3,203.10,3,.00,3,
1,2006,181,2134,188,29.63,3,64.10,3,.00,3,30.14,3,6.73,3,206.90,3,.00,3,
1,2006,181,2135,188,29.56,3,64.64,3,.00,3,30.15,3,6.41,3,203.00,3,.00,3,
1,2006,181,2136,188,29.60,3,64.87,3,.00,3,30.15,3,6.10,3,204.50,3,.00,3,
1,2006,181,2137,188,29.56,3,66.27,3,.00,3,30.15,3,6.17,3,205.40,3,.00,3,
1,2006,181,2138,188,29.53,3,64.77,3,.00,3,30.15,3,6.73,3,206.20,3,.00,3,
1,2006,181,2139,188,29.53,3,62.11,3,.00,3,30.15,3,6.85,3,199.70,3,.00,3,
1,2006,181,2140,188,29.50,3,64.07,3,.00,3,30.15,3,7.11,3,206.10,3,.00,3,
1,2006,181,2141,188,29.50,3,64.24,3,.00,3,30.15,3,7.33,3,211.10,3,.00,3,
1,2006,181,2142,188,29.43,3,62.27,3,.00,3,30.15,3,7.65,3,208.20,3,.00,3,
1,2006,181,2143,188,29.50,3,62.54,3,.00,3,30.15,3,7.32,3,202.80,3,.00,3,
1,2006,181,2144,188,29.46,3,61.71,3,.00,3,30.15,3,7.30,3,212.60,3,.00,3,
1,2006,181,2145,188,29.53,3,63.90,3,.00,3,30.15,3,7.44,3,209.60,3,.00,3,
1,2006,181,2146,188,29.50,3,62.21,3,.00,3,30.15,3,7.73,3,206.40,3,.00,3,
1,2006,181,2147,188,29.56,3,63.24,3,.00,3,30.15,3,7.09,3,206.90,3,.00,3,
1,2006,181,2148,188,29.56,3,64.50,3,.00,3,30.15,3,6.48,3,205.80,3,.00,3,
1,2006,181,2149,188,29.43,3,64.24,3,.00,3,30.15,3,6.62,3,208.70,3,.00,3,
1,2006,181,2150,188,29.56,3,66.03,3,.47,3,30.15,3,6.64,3,210.90,3,.00,3,
1,2006,181,2151,188,29.46,3,64.27,3,.00,3,30.15,3,7.29,3,217.00,3,.00,3,
1,2006,181,2152,188,29.46,3,63.97,3,.00,3,30.15,3,7.64,3,211.20,3,.00,3,
1,2006,181,2153,188,29.46,3,64.17,3,.00,3,30.15,3,7.28,3,210.10,3,.00,3,
1,2006,181,2154,188,29.43,3,63.80,3,.00,3,30.15,3,7.82,3,204.60,3,.00,3,
1,2006,181,2155,188,29.33,3,62.34,3,.00,3,30.15,3,7.77,3,210.90,3,.00,3,
1,2006,181,2156,188,29.43,3,62.27,3,.00,3,30.15,3,7.88,3,214.30,3,.00,3,
1,2006,181,2157,188,29.46,3,64.20,3,.00,3,30.15,3,7.85,3,211.40,3,.00,3,
1,2006,181,2158,188,29.50,3,66.63,3,.00,3,30.15,3,7.50,3,213.00,3,.00,3,
1,2006,181,2159,188,29.46,3,64.44,3,.00,3,30.15,3,7.82,3,208.70,3,.00,3,
1,2006,181,2200,188,29.43,3,65.37,3,.00,3,30.15,3,7.58,3,209.20,3,.00,3,
1,2006,181,2201,188,29.43,3,65.67,3,.00,3,30.15,3,8.17,3,209.60,3,.00,3,
1,2006,181,2210,188,29.43,3,64.74,3,.00,3,30.15,3,8.64,3,218.50,3,.00,3,
1,2006,181,2211,188,29.33,3,65.40,3,.00,3,30.15,3,8.64,3,210.90,3,.00,3,
1,2006,181,2212,188,29.50,3,65.90,3,.00,3,30.15,3,8.30,3,208.60,3,.00,3,
1,2006,181,2213,188,29.40,3,64.37,3,.00,3,30.15,3,8.39,3,208.20,3,.00,3,
1,2006,181,2214,188,29.40,3,64.87,3,.00,3,30.15,3,7.70,3,206.30,3,.00,3,
1,2006,181,2215,188,29.43,3,67.60,3,.00,3,30.15,3,7.16,3,212.40,3,.00,3,
1,2006,181,2216,188,29.46,3,67.53,3,.00,3,30.15,3,7.38,3,211.20,3,.00,3,
1,2006,181,2217,188,29.36,3,66.40,3,.47,3,30.15,3,8.42,3,212.60,3,.00,3,
1,2006,181,2218,188,29.43,3,65.50,3,.00,3,30.16,3,8.87,3,204.80,3,.00,3,
1,2006,181,2219,188,29.33,3,63.94,3,.00,3,30.16,3,9.02,3,205.40,3,.00,3,
1,2006,181,2220,188,29.36,3,64.40,3,.00,3,30.16,3,9.60,3,203.90,3,.00,3,
1,2006,181,2221,188,29.33,3,65.14,3,.00,3,30.16,3,9.58,3,202.50,3,.00,3,
1,2006,181,2222,188,29.46,3,65.47,3,.00,3,30.16,3,9.20,3,204.60,3,.00,3,
1,2006,181,2223,188,29.40,3,65.50,3,.00,3,30.16,3,9.63,3,204.10,3,.00,3,
1,2006,181,2224,188,29.40,3,65.40,3,.00,3,30.16,3,9.43,3,201.70,3,.00,3,
1,2006,181,2225,188,29.43,3,64.77,3,.00,3,30.16,3,9.22,3,205.60,3,.00,3,
1,2006,181,2226,188,29.33,3,64.84,3,.00,3,30.16,3,9.50,3,205.30,3,.00,3,
1,2006,181,2227,188,29.33,3,65.27,3,.00,3,30.16,3,9.61,3,208.60,3,.00,3,
1,2006,181,2228,188,29.30,3,64.17,3,.00,3,30.16,3,9.55,3,208.00,3,.00,3,
1,2006,181,2229,188,29.40,3,67.30,3,.00,3,30.16,3,8.63,3,202.00,3,.00,3,
1,2006,181,2230,188,29.33,3,66.10,3,.00,3,30.16,3,8.49,3,195.90,3,.00,3,
1,2006,181,2231,188,29.36,3,67.63,3,.00,3,30.16,3,9.55,3,202.50,3,.00,3,
1,2006,181,2232,188,29.33,3,68.30,3,.00,3,30.16,3,9.35,3,193.60,3,.00,3,
1,2006,181,2233,188,29.33,3,65.80,3,.00,3,30.16,3,9.05,3,198.30,3,.00,3,
1,2006,181,2234,188,29.33,3,66.40,3,.00,3,30.15,3,9.18,3,198.40,3,.00,3,
1,2006,181,2235,188,29.20,3,65.27,3,.00,3,30.15,3,9.16,3,197.10,3,.00,3,
1,2006,181,2236,188,29.36,3,66.17,3,.00,3,30.15,3,9.04,3,198.30,3,.00,3,
1,2006,181,2237,188,29.33,3,64.70,3,.00,3,30.15,3,8.71,3,203.50,3,.00,3,
1,2006,181,2238,188,29.23,3,65.80,3,.00,3,30.15,3,9.37,3,203.10,3,.00,3,
1,2006,181,2239,188,29.30,3,66.50,3,.00,3,30.15,3,9.55,3,203.20,3,.00,3,
1,2006,181,2240,188,29.40,3,64.84,3,.00,3,30.15,3,9.58,3,200.90,3,.00,3,
1,2006,181,2241,188,29.33,3,66.14,3,.00,3,30.15,3,8.95,3,197.30,3,.00,3,
1,2006,181,2242,188,29.33,3,66.67,3,.00,3,30.15,3,9.12,3,205.60,3,.00,3,
1,2006,181,2243,188,29.33,3,65.04,3,.00,3,30.15,3,9.63,3,201.80,3,.00,3,
1,2006,181,2244,188,29.30,3,65.90,3,.00,3,30.15,3,9.46,3,198.70,3,.00,3,
1,2006,181,2245,188,29.36,3,67.43,3,.00,3,30.15,3,8.81,3,201.40,3,.00,3,
1,2006,181,2246,188,29.36,3,67.47,3,.00,3,30.15,3,8.79,3,200.00,3,.00,3,
1,2006,181,2247,188,29.33,3,66.90,3,.00,3,30.15,3,8.84,3,196.80,3,.00,3,
1,2006,181,2248,188,29.23,3,66.27,3,.00,3,30.15,3,9.67,3,199.10,3,.00,3,
1,2006,181,2249,188,29.30,3,67.07,3,.00,3,30.15,3,9.26,3,199.10,3,.00,3,
1,2006,181,2250,188,29.23,3,65.74,3,.00,3,30.15,3,9.42,3,201.80,3,.00,3,
1,2006,181,2251,188,29.30,3,65.07,3,.00,3,30.15,3,9.74,3,202.50,3,.00,3,
1,2006,181,2252,188,29.27,3,65.80,3,.00,3,30.16,3,9.99,3,195.60,3,.00,3,
1,2006,181,2253,188,29.33,3,65.31,3,.00,3,30.15,3,10.04,3,198.60,3,.00,3,
1,2006,181,2254,188,29.37,3,65.64,3,.00,3,30.16,3,9.58,3,193.70,3,.00,3,
1,2006,181,2255,188,29.37,3,64.94,3,.00,3,30.15,3,9.51,3,198.10,3,.00,3,
1,2006,181,2256,188,29.27,3,66.14,3,.00,3,30.16,3,9.69,3,200.00,3,.00,3,
1,2006,181,2257,188,29.37,3,65.84,3,.00,3,30.16,3,10.17,3,197.50,3,.00,3,
1,2006,181,2258,188,29.43,3,64.74,3,.00,3,30.16,3,11.08,3,201.80,3,.00,3,
1,2006,181,2259,188,29.40,3,67.27,3,.00,3,30.16,3,9.59,3,193.10,3,.00,3,
1,2006,181,2300,188,29.37,3,65.77,3,.00,3,30.16,3,8.88,3,195.20,3,.00,3,
1,2006,181,2301,188,29.40,3,65.91,3,.00,3,30.16,3,9.78,3,191.80,3,.00,3,
1,2006,181,2310,188,29.34,3,64.77,3,.00,3,30.16,3,9.96,3,198.40,3,.00,3,
1,2006,181,2311,188,29.40,3,64.37,3,.00,3,30.16,3,9.96,3,205.20,3,.00,3,
1,2006,181,2312,188,29.37,3,65.31,3,.00,3,30.16,3,10.76,3,195.60,3,.00,3,
1,2006,181,2313,188,29.43,3,65.81,3,.00,3,30.16,3,10.45,3,200.00,3,.00,3,
1,2006,181,2314,188,29.33,3,66.07,3,.00,3,30.16,3,10.31,3,201.80,3,.00,3,
1,2006,181,2315,188,29.30,3,65.17,3,.00,3,30.16,3,11.27,3,197.70,3,.00,3,
1,2006,181,2316,188,29.40,3,64.14,3,.00,3,30.16,3,11.03,3,203.40,3,.00,3,
1,2006,181,2317,188,29.37,3,64.94,3,.00,3,30.16,3,11.17,3,204.60,3,.00,3,
1,2006,181,2318,188,29.30,3,64.34,3,.00,3,30.16,3,10.93,3,204.60,3,.00,3,
1,2006,181,2319,188,29.33,3,65.20,3,.00,3,30.16,3,11.38,3,205.50,3,.00,3,
1,2006,181,2320,188,29.33,3,65.07,3,.00,3,30.16,3,11.15,3,204.90,3,.00,3,
1,2006,181,2321,188,29.40,3,67.10,3,.00,3,30.16,3,10.41,3,204.30,3,.00,3,
1,2006,181,2322,188,29.33,3,66.97,3,.00,3,30.16,3,10.68,3,202.20,3,.00,3,
1,2006,181,2323,188,29.26,3,64.97,3,.00,3,30.16,3,10.92,3,204.20,3,.00,3,
1,2006,181,2324,188,29.36,3,66.10,3,.00,3,30.16,3,10.86,3,206.60,3,.00,3,
1,2006,181,2325,188,29.30,3,66.27,3,.00,3,30.16,3,10.33,3,208.40,3,.00,3,
1,2006,181,2326,188,29.33,3,66.47,3,.00,3,30.16,3,10.08,3,203.20,3,.00,3,
1,2006,181,2327,188,29.23,3,65.37,3,.00,3,30.16,3,10.51,3,200.20,3,.00,3,
1,2006,181,2328,188,29.33,3,66.40,3,.00,3,30.16,3,10.23,3,198.80,3,.00,3,
1,2006,181,2329,188,29.30,3,65.87,3,.00,3,30.16,3,10.50,3,201.70,3,.00,3,
1,2006,181,2330,188,29.27,3,65.74,3,.00,3,30.16,3,10.70,3,197.00,3,.00,3,
1,2006,181,2331,188,29.27,3,65.04,3,.00,3,30.16,3,12.09,3,201.00,3,.00,3,
1,2006,181,2332,188,29.30,3,66.34,3,.00,3,30.16,3,11.21,3,206.00,3,.00,3,
1,2006,181,2333,188,29.30,3,68.17,3,.00,3,30.16,3,10.45,3,205.90,3,.00,3,
1,2006,181,2334,188,29.27,3,66.50,3,.00,3,30.16,3,10.61,3,206.00,3,.00,3,
1,2006,181,2335,188,29.26,3,66.50,3,.00,3,30.16,3,11.36,3,200.80,3,.00,3,
1,2006,181,2336,188,29.13,3,66.34,3,.00,3,30.16,3,12.16,3,204.30,3,.00,3,
1,2006,181,2337,188,29.20,3,66.83,3,.00,3,30.16,3,11.07,3,204.60,3,.00,3,
1,2006,181,2338,188,29.23,3,68.07,3,.00,3,30.15,3,10.41,3,207.30,3,.00,3,
1,2006,181,2339,188,29.10,3,65.80,3,.00,3,30.15,3,11.90,3,207.80,3,.00,3,
1,2006,181,2340,188,29.20,3,67.27,3,.00,3,30.15,3,11.43,3,209.20,3,.00,3,
1,2006,181,2341,188,29.27,3,68.10,3,.00,3,30.15,3,10.65,3,209.50,3,.00,3,
1,2006,181,2342,188,29.23,3,69.70,3,.00,3,30.15,3,9.27,3,200.60,3,.00,3,
1,2006,181,2343,188,29.23,3,69.27,3,.00,3,30.15,3,9.62,3,201.50,3,.00,3,
1,2006,181,2344,188,29.27,3,69.70,3,.00,3,30.16,3,9.85,3,198.20,3,.00,3,
1,2006,181,2345,188,29.14,3,67.84,3,.00,3,30.15,3,10.22,3,200.00,3,.00,3,
1,2006,181,2346,188,29.14,3,68.20,3,.00,3,30.15,3,10.59,3,206.20,3,.00,3,
1,2006,181,2347,188,29.24,3,67.07,3,.00,3,30.15,3,10.57,3,212.50,3,.00,3,
1,2006,181,2348,188,29.07,3,67.61,3,.00,3,30.15,3,10.57,3,205.90,3,.00,3,
1,2006,181,2349,188,29.27,3,69.40,3,.47,3,30.15,3,9.51,3,205.50,3,.00,3,
1,2006,181,2350,188,29.14,3,67.94,3,.00,3,30.15,3,9.81,3,197.20,3,.00,3,
1,2006,181,2351,188,29.24,3,68.27,3,.00,3,30.16,3,10.82,3,204.80,3,.00,3,
1,2006,181,2352,188,29.17,3,69.04,3,.00,3,30.16,3,10.64,3,200.20,3,.00,3,
1,2006,181,2353,188,29.10,3,67.31,3,.00,3,30.16,3,11.19,3,198.40,3,.00,3,
1,2006,181,2354,188,29.20,3,67.87,3,.47,3,30.16,3,10.35,3,198.10,3,.00,3,
1,2006,181,2355,188,29.10,3,66.71,3,.00,3,30.16,3,10.33,3,206.60,3,.00,3,
1,2006,181,2356,188,29.14,3,66.57,3,.00,3,30.16,3,10.71,3,209.50,3,.00,3,
1,2006,181,2357,188,29.07,3,67.94,3,.00,3,30.15,3,9.85,3,208.40,3,.00,3,
1,2006,181,2358,188,29.14,3,69.94,3,.47,3,30.15,3,9.67,3,214.90,3,.00,3,
1,2006,181,2359,188,29.14,3,65.97,3,.00,3,30.16,3,10.75,3,213.20,3,.00,3,
1,2006,181,2400,188,29.14,3,68.07,3,.00,3,30.15,3,10.75,3,209.40,3,.00,3,
1,2006,182,1,188,29.20,3,68.80,3,.00,3,30.15,3,10.34,3,206.90,3,.00,3,
1,2006,182,10,188,29.10,3,67.40,3,.00,3,30.15,3,10.89,3,206.30,3,.00,3,
1,2006,182,11,188,29.10,3,67.74,3,.47,3,30.16,3,10.89,3,201.40,3,.00,3,
1,2006,182,12,188,29.17,3,68.34,3,.00,3,30.16,3,8.81,3,199.80,3,.00,3,
1,2006,182,13,188,29.10,3,67.24,3,.00,3,30.15,3,8.67,3,197.50,3,.00,3,
1,2006,182,14,188,29.07,3,68.04,3,.00,3,30.16,3,8.12,3,197.00,3,.00,3,
1,2006,182,15,188,29.10,3,68.73,3,.00,3,30.15,3,7.89,3,201.00,3,.00,3,
1,2006,182,16,188,29.13,3,69.63,3,.00,3,30.16,3,8.12,3,202.10,3,.00,3,
1,2006,182,17,188,29.07,3,68.17,3,.00,3,30.16,3,8.61,3,196.70,3,.00,3,
1,2006,182,18,188,29.07,3,68.33,3,.00,3,30.16,3,8.27,3,206.50,3,.00,3,
1,2006,182,19,188,29.10,3,70.10,3,.00,3,30.16,3,7.44,3,205.30,3,.00,3,
1,2006,182,20,188,29.10,3,70.90,3,.47,3,30.16,3,7.75,3,200.10,3,.00,3,
1,2006,182,21,188,29.03,3,68.37,3,.00,3,30.16,3,8.66,3,205.80,3,.00,3,
1,2006,182,22,188,29.07,3,69.20,3,.00,3,30.16,3,8.68,3,210.90,3,.00,3,
1,2006,182,23,188,29.00,3,68.23,3,.00,3,30.16,3,9.12,3,211.90,3,.00,3,
1,2006,182,24,188,29.03,3,69.60,3,.00,3,30.16,3,8.49,3,214.50,3,.00,3,
1,2006,182,25,188,29.06,3,69.70,3,.00,3,30.16,3,8.23,3,217.40,3,.00,3,
1,2006,182,26,188,29.00,3,68.77,3,.00,3,30.16,3,9.50,3,209.40,3,.00,3,
1,2006,182,27,188,29.00,3,67.27,3,.00,3,30.16,3,9.38,3,210.90,3,.00,3,
1,2006,182,28,188,29.00,3,68.57,3,.00,3,30.16,3,9.18,3,212.00,3,.00,3,
1,2006,182,29,188,29.03,3,67.17,3,.00,3,30.16,3,9.25,3,210.20,3,.00,3,
1,2006,182,30,188,29.00,3,67.24,3,.00,3,30.16,3,9.03,3,210.70,3,.00,3,
1,2006,182,31,188,29.00,3,68.27,3,.00,3,30.16,3,8.73,3,205.90,3,.00,3,
1,2006,182,32,188,29.07,3,69.10,3,.00,3,30.16,3,9.01,3,213.00,3,.00,3,
1,2006,182,33,188,29.04,3,67.94,3,.00,3,30.16,3,9.49,3,212.20,3,.00,3,
1,2006,182,34,188,29.04,3,68.87,3,.47,3,30.16,3,9.12,3,216.70,3,.00,3,
1,2006,182,35,188,29.04,3,69.17,3,.00,3,30.16,3,8.76,3,216.30,3,.00,3,
1,2006,182,36,188,29.04,3,70.10,3,.00,3,30.16,3,9.29,3,216.20,3,.00,3,
1,2006,182,37,188,28.97,3,68.84,3,.47,3,30.16,3,9.38,3,216.50,3,.00,3,
1,2006,182,38,188,28.94,3,67.87,3,.00,3,30.16,3,9.10,3,216.10,3,.00,3,
1,2006,182,39,188,29.04,3,69.30,3,.47,3,30.16,3,8.53,3,216.10,3,.00,3,
1,2006,182,40,188,28.97,3,67.64,3,.00,3,30.16,3,9.41,3,212.20,3,.00,3,
1,2006,182,41,188,29.04,3,67.74,3,.00,3,30.16,3,9.79,3,214.30,3,.00,3,
1,2006,182,42,188,29.01,3,68.41,3,.00,3,30.16,3,9.49,3,212.00,3,.00,3,
1,2006,182,43,188,29.07,3,70.00,3,.00,3,30.16,3,9.13,3,207.60,3,.00,3,
1,2006,182,44,188,29.07,3,68.61,3,.00,3,30.16,3,9.37,3,201.00,3,.00,3,
1,2006,182,45,188,28.94,3,69.37,3,.00,3,30.16,3,9.45,3,205.50,3,.00,3,
1,2006,182,46,188,29.01,3,67.67,3,.00,3,30.16,3,9.81,3,205.80,3,.00,3,
1,2006,182,47,188,28.94,3,68.01,3,.00,3,30.16,3,9.66,3,209.10,3,.00,3,
1,2006,182,48,188,29.01,3,68.94,3,.00,3,30.16,3,9.42,3,209.20,3,.00,3,
1,2006,182,49,188,29.07,3,67.74,3,.00,3,30.16,3,8.52,3,210.00,3,.00,3,
1,2006,182,50,188,28.94,3,68.31,3,.00,3,30.16,3,8.07,3,201.00,3,.00,3,
1,2006,182,51,188,29.04,3,68.37,3,.00,3,30.16,3,8.53,3,198.70,3,.00,3,
1,2006,182,52,188,29.01,3,67.58,3,.00,3,30.16,3,8.56,3,197.80,3,.00,3,
1,2006,182,53,188,29.01,3,68.64,3,.00,3,30.16,3,8.60,3,202.50,3,.00,3,
1,2006,182,54,188,28.97,3,66.74,3,.00,3,30.16,3,9.70,3,211.70,3,.00,3,
1,2006,182,55,188,29.01,3,67.38,3,.00,3,30.16,3,9.44,3,212.20,3,.00,3,
1,2006,182,56,188,29.04,3,66.71,3,.00,3,30.16,3,9.20,3,210.80,3,.00,3,
1,2006,182,57,188,29.01,3,67.28,3,.00,3,30.16,3,9.30,3,214.30,3,.00,3,
1,2006,182,58,188,29.07,3,67.78,3,.00,3,30.16,3,8.95,3,217.80,3,.00,3,
1,2006,182,59,188,29.01,3,67.54,3,.00,3,30.16,3,8.74,3,216.40,3,.00,3,
1,2006,182,100,188,28.94,3,67.18,3,.00,3,30.16,3,8.89,3,214.80,3,.00,3,
1,2006,182,101,188,29.01,3,68.44,3,.00,3,30.15,3,8.88,3,213.50,3,.00,3,
1,2006,182,110,188,28.97,3,70.40,3,.00,3,30.16,3,9.57,3,216.00,3,.00,3,
1,2006,182,111,188,28.97,3,70.70,3,.00,3,30.16,3,9.57,3,216.00,3,.00,3,
1,2006,182,112,188,29.01,3,71.20,3,.00,3,30.16,3,8.18,3,217.90,3,.00,3,
1,2006,182,113,188,28.94,3,71.10,3,.00,3,30.16,3,8.20,3,213.50,3,.00,3,
1,2006,182,114,188,28.91,3,68.37,3,.00,3,30.16,3,8.98,3,215.30,3,.00,3,
1,2006,182,115,188,29.01,3,70.90,3,.00,3,30.16,3,8.18,3,220.10,3,.00,3,
1,2006,182,116,188,28.90,3,68.24,3,.00,3,30.16,3,9.04,3,216.00,3,.00,3,
1,2006,182,117,188,28.90,3,68.90,3,.00,3,30.16,3,9.02,3,212.30,3,.00,3,
1,2006,182,118,188,28.97,3,69.60,3,.00,3,30.16,3,8.08,3,213.00,3,.00,3,
1,2006,182,119,188,28.94,3,69.24,3,.00,3,30.16,3,9.15,3,208.50,3,.00,3,
1,2006,182,120,188,28.90,3,67.34,3,.00,3,30.16,3,9.22,3,204.00,3,.00,3,
1,2006,182,121,188,28.94,3,69.80,3,.00,3,30.16,3,8.57,3,206.20,3,.00,3,
1,2006,182,122,188,28.97,3,67.04,3,.00,3,30.16,3,8.06,3,208.20,3,.00,3,
1,2006,182,123,188,28.94,3,68.57,3,.00,3,30.16,3,7.80,3,204.70,3,.00,3,
1,2006,182,124,188,29.10,3,71.00,3,.00,3,30.16,3,7.23,3,210.20,3,.00,3,
1,2006,182,125,188,29.01,3,68.64,3,.00,3,30.15,3,7.95,3,218.50,3,.00,3,
1,2006,182,126,188,28.91,3,68.34,3,.00,3,30.16,3,8.14,3,213.80,3,.00,3,
1,2006,182,127,188,28.91,3,67.81,3,.00,3,30.16,3,7.99,3,219.30,3,.00,3,
1,2006,182,128,188,28.84,3,68.44,3,.00,3,30.16,3,8.00,3,218.40,3,.00,3,
1,2006,182,129,188,29.04,3,70.10,3,.00,3,30.16,3,7.83,3,218.20,3,.00,3,
1,2006,182,130,188,29.04,3,70.50,3,.00,3,30.16,3,7.49,3,223.50,3,.00,3,
1,2006,182,131,188,28.87,3,70.20,3,.00,3,30.16,3,7.46,3,220.10,3,.00,3,
1,2006,182,132,188,28.90,3,69.40,3,.00,3,30.16,3,7.02,3,211.20,3,.00,3,
1,2006,182,133,188,28.91,3,69.11,3,.00,3,30.16,3,7.20,3,215.50,3,.00,3,
1,2006,182,134,188,28.87,3,69.07,3,.00,3,30.15,3,6.94,3,222.20,3,.00,3,
1,2006,182,135,188,28.91,3,69.84,3,.00,3,30.16,3,6.53,3,210.70,3,.00,3,
1,2006,182,136,188,28.94,3,68.84,3,.00,3,30.16,3,6.75,3,205.30,3,.00,3,
1,2006,182,137,188,28.94,3,70.90,3,.47,3,30.16,3,6.92,3,211.20,3,.00,3,
1,2006,182,138,188,28.87,3,67.97,3,.00,3,30.16,3,7.39,3,218.50,3,.00,3,
1,2006,182,139,188,28.97,3,69.51,3,.00,3,30.16,3,6.61,3,217.20,3,.00,3,
1,2006,182,140,188,28.94,3,69.34,3,.47,3,30.16,3,6.54,3,222.20,3,.00,3,
1,2006,182,141,188,28.87,3,67.57,3,.00,3,30.16,3,7.15,3,218.10,3,.00,3,
1,2006,182,142,188,28.84,3,67.77,3,.47,3,30.16,3,6.75,3,216.80,3,.00,3,
1,2006,182,143,188,28.84,3,68.17,3,.00,3,30.16,3,6.94,3,219.60,3,.00,3,
1,2006,182,144,188,28.94,3,68.84,3,.00,3,30.16,3,6.37,3,218.40,3,.00,3,
1,2006,182,145,188,28.94,3,70.60,3,.47,3,30.16,3,5.88,3,212.00,3,.00,3,
1,2006,182,146,188,28.91,3,69.94,3,.00,3,30.16,3,6.61,3,211.40,3,.00,3,
1,2006,182,147,188,28.97,3,68.97,3,.00,3,30.16,3,6.33,3,212.30,3,.00,3,
1,2006,182,148,188,28.87,3,68.47,3,.00,3,30.16,3,6.06,3,225.80,3,.00,3,
1,2006,182,149,188,28.87,3,69.17,3,.00,3,30.16,3,6.70,3,228.90,3,.00,3,
1,2006,182,150,188,28.87,3,67.68,3,.47,3,30.16,3,6.67,3,232.30,3,.00,3,
1,2006,182,151,188,28.87,3,68.41,3,.00,3,30.16,3,6.45,3,228.50,3,.00,3,
1,2006,182,152,188,28.87,3,68.84,3,.00,3,30.16,3,6.30,3,230.40,3,.00,3,
1,2006,182,153,188,28.87,3,68.01,3,.00,3,30.16,3,6.24,3,227.00,3,.00,3,
1,2006,182,154,188,28.97,3,68.97,3,.00,3,30.15,3,5.37,3,232.60,3,.00,3,
1,2006,182,155,188,28.94,3,69.11,3,.00,3,30.15,3,6.08,3,226.00,3,.00,3,
1,2006,182,156,188,28.94,3,67.34,3,.00,3,30.16,3,5.35,3,220.70,3,.00,3,
1,2006,182,157,188,28.91,3,68.14,3,.47,3,30.16,3,5.68,3,218.20,3,.00,3,
1,2006,182,158,188,28.91,3,68.67,3,.47,3,30.15,3,5.91,3,220.40,3,.00,3,
1,2006,182,159,188,28.94,3,69.27,3,.00,3,30.16,3,5.50,3,220.60,3,.00,3,
1,2006,182,200,188,28.91,3,68.67,3,.00,3,30.16,3,5.35,3,215.50,3,.00,3,
1,2006,182,201,188,28.87,3,69.24,3,.00,3,30.16,3,6.34,3,217.50,3,.00,3,
1,2006,182,210,188,28.81,3,69.31,3,.00,3,30.15,3,6.51,3,219.80,3,.00,3,
1,2006,182,211,188,28.81,3,70.30,3,.00,3,30.15,3,6.51,3,228.20,3,.00,3,
1,2006,182,212,188,28.77,3,69.67,3,.00,3,30.15,3,6.09,3,222.80,3,.00,3,
1,2006,182,213,188,28.81,3,70.20,3,.47,3,30.15,3,6.13,3,215.20,3,.00,3,
1,2006,182,214,188,28.87,3,69.94,3,.00,3,30.15,3,6.80,3,221.80,3,.00,3,
1,2006,182,215,188,28.84,3,68.41,3,.00,3,30.15,3,6.32,3,223.70,3,.00,3,
1,2006,182,216,188,28.84,3,69.41,3,.00,3,30.15,3,6.35,3,225.00,3,.00,3,
1,2006,182,217,188,28.84,3,68.71,3,.47,3,30.15,3,6.34,3,229.40,3,.00,3,
1,2006,182,218,188,28.81,3,69.01,3,.00,3,30.15,3,6.35,3,239.30,3,.00,3,
1,2006,182,219,188,28.87,3,71.40,3,.00,3,30.16,3,5.67,3,245.80,3,.00,3,
1,2006,182,220,188,28.74,3,72.10,3,.94,3,30.16,3,5.09,3,254.90,3,.00,3,
1,2006,182,221,188,28.77,3,72.40,3,.00,3,30.16,3,4.99,3,251.40,3,.00,3,
1,2006,182,222,188,28.67,3,72.30,3,.00,3,30.16,3,5.35,3,250.60,3,.00,3,
1,2006,182,223,188,28.71,3,73.30,3,.00,3,30.16,3,5.57,3,256.50,3,.00,3,
1,2006,182,224,188,28.64,3,73.00,3,.47,3,30.16,3,5.59,3,255.90,3,.00,3,
1,2006,182,225,188,28.58,3,73.40,3,.00,3,30.16,3,5.64,3,256.20,3,.00,3,
1,2006,182,226,188,28.54,3,74.00,3,.00,3,30.16,3,5.35,3,256.00,3,.00,3,
1,2006,182,227,188,28.58,3,73.40,3,.00,3,30.16,3,5.15,3,254.40,3,.00,3,
1,2006,182,228,188,28.58,3,73.80,3,.47,3,30.16,3,4.69,3,251.10,3,.00,3,
1,2006,182,229,188,28.54,3,73.20,3,.47,3,30.15,3,4.88,3,250.30,3,.00,3,
1,2006,182,230,188,28.51,3,73.60,3,.47,3,30.16,3,4.83,3,249.40,3,.00,3,
1,2006,182,231,188,28.61,3,74.60,3,.47,3,30.16,3,4.41,3,255.40,3,.00,3,
1,2006,182,232,188,28.51,3,73.50,3,.00,3,30.16,3,4.58,3,251.90,3,.00,3,
1,2006,182,233,188,28.54,3,74.40,3,.00,3,30.16,3,4.74,3,248.50,3,.00,3,
1,2006,182,234,188,28.54,3,73.00,3,.47,3,30.16,3,4.93,3,247.40,3,.00,3,
1,2006,182,235,188,28.58,3,74.00,3,.00,3,30.16,3,4.77,3,252.70,3,.00,3,
1,2006,182,236,188,28.54,3,74.50,3,.94,3,30.16,3,4.88,3,255.90,3,.00,3,
1,2006,182,237,188,28.48,3,73.60,3,.00,3,30.16,3,4.91,3,250.80,3,.00,3,
1,2006,182,238,188,28.54,3,73.60,3,.47,3,30.16,3,4.74,3,247.30,3,.00,3,
1,2006,182,239,188,28.48,3,73.60,3,.00,3,30.16,3,4.17,3,245.50,3,.00,3,
1,2006,182,240,188,28.44,3,72.60,3,.47,3,30.16,3,4.69,3,239.40,3,.00,3,
1,2006,182,241,188,28.58,3,74.20,3,.94,3,30.16,3,4.34,3,254.20,3,.00,3,
1,2006,182,242,188,28.54,3,74.30,3,.47,3,30.16,3,3.81,3,241.50,3,.00,3,
1,2006,182,243,188,28.48,3,72.70,3,.94,3,30.16,3,3.68,3,244.70,3,.00,3,
1,2006,182,244,188,28.54,3,73.30,3,.47,3,30.16,3,3.53,3,244.70,3,.00,3,
1,2006,182,245,188,28.51,3,73.70,3,.94,3,30.16,3,3.72,3,251.50,3,.00,3,
1,2006,182,246,188,28.54,3,73.80,3,.47,3,30.16,3,3.88,3,254.50,3,.00,3,
1,2006,182,247,188,28.54,3,74.30,3,.47,3,30.16,3,3.75,3,258.60,3,.00,3,
1,2006,182,248,188,28.54,3,73.50,3,.47,3,30.16,3,4.04,3,261.60,3,.00,3,
1,2006,182,249,188,28.48,3,74.30,3,.94,3,30.16,3,3.87,3,266.90,3,.00,3,
1,2006,182,250,188,28.48,3,74.50,3,.94,3,30.16,3,3.84,3,263.30,3,.00,3,
1,2006,182,251,188,28.44,3,73.50,3,.94,3,30.16,3,4.34,3,256.50,3,.00,3,
1,2006,182,252,188,28.34,3,73.70,3,.47,3,30.16,3,4.13,3,254.00,3,.00,3,
1,2006,182,253,188,28.44,3,74.20,3,.94,3,30.16,3,3.99,3,263.70,3,.00,3,
1,2006,182,254,188,28.41,3,74.10,3,.47,3,30.16,3,3.73,3,257.50,3,.00,3,
1,2006,182,255,188,28.38,3,74.40,3,.94,3,30.16,3,3.90,3,261.60,3,.00,3,
1,2006,182,256,188,28.41,3,74.80,3,.47,3,30.16,3,3.66,3,261.80,3,.00,3,
1,2006,182,257,188,28.38,3,74.50,3,.94,3,30.16,3,3.61,3,268.20,3,.00,3,
1,2006,182,258,188,28.38,3,73.80,3,.94,3,30.16,3,3.62,3,259.50,3,.00,3,
1,2006,182,259,188,28.31,3,73.00,3,.94,3,30.16,3,4.03,3,252.10,3,.00,3,
1,2006,182,300,188,28.48,3,73.30,3,.94,3,30.16,3,3.65,3,249.70,3,.00,3,
1,2006,182,301,188,28.51,3,74.10,3,.00,3,30.16,3,3.49,3,255.30,3,.00,3,
1,2006,182,310,188,28.34,3,76.70,3,.47,3,30.16,3,3.33,3,269.70,3,.00,3,
1,2006,182,311,188,28.31,3,75.90,3,.94,3,30.16,3,3.33,3,269.90,3,.00,3,
1,2006,182,312,188,28.28,3,76.10,3,.94,3,30.16,3,3.30,3,267.00,3,.00,3,
1,2006,182,313,188,28.18,3,75.00,3,.94,3,30.16,3,3.37,3,258.80,3,.00,3,
1,2006,182,314,188,28.21,3,74.90,3,.94,3,30.16,3,3.13,3,250.70,3,.00,3,
1,2006,182,315,188,28.24,3,75.20,3,.94,3,30.16,3,3.39,3,247.50,3,.00,3,
1,2006,182,316,188,28.28,3,75.30,3,.94,3,30.16,3,3.41,3,248.90,3,.00,3,
1,2006,182,317,188,28.24,3,74.70,3,.94,3,30.16,3,3.33,3,250.10,3,.00,3,
1,2006,182,318,188,28.21,3,75.40,3,.94,3,30.16,3,3.49,3,245.10,3,.00,3,
1,2006,182,319,188,28.28,3,76.10,3,.47,3,30.16,3,3.61,3,250.40,3,.00,3,
1,2006,182,320,188,28.34,3,76.40,3,.47,3,30.16,3,3.46,3,275.10,3,.00,3,
1,2006,182,321,188,28.34,3,76.00,3,.47,3,30.16,3,3.52,3,276.20,3,.00,3,
1,2006,182,322,188,28.18,3,75.40,3,.94,3,30.16,3,3.39,3,273.30,3,.00,3,
1,2006,182,323,188,28.14,3,76.20,3,.94,3,30.16,3,3.19,3,276.30,3,.00,3,
1,2006,182,324,188,28.24,3,76.20,3,.00,3,30.16,3,3.00,3,275.00,3,.00,3,
1,2006,182,325,188,28.21,3,76.30,3,.94,3,30.16,3,2.90,3,273.50,3,.00,3,
1,2006,182,326,188,28.18,3,75.70,3,.94,3,30.16,3,3.12,3,274.60,3,.00,3,
1,2006,182,327,188,28.14,3,75.70,3,.94,3,30.16,3,3.31,3,273.90,3,.00,3,
1,2006,182,328,188,28.11,3,76.00,3,.47,3,30.16,3,3.17,3,278.90,3,.00,3,
1,2006,182,329,188,28.28,3,77.00,3,.94,3,30.16,3,2.72,3,291.80,3,.00,3,
1,2006,182,330,188,28.28,3,76.70,3,.94,3,30.16,3,3.01,3,284.30,3,.00,3,
1,2006,182,331,188,28.14,3,76.70,3,.94,3,30.16,3,2.80,3,287.00,3,.00,3,
1,2006,182,332,188,28.18,3,76.80,3,.94,3,30.16,3,3.15,3,296.40,3,.00,3,
1,2006,182,333,188,28.01,3,75.70,3,.94,3,30.16,3,2.96,3,273.20,3,.00,3,
1,2006,182,334,188,28.04,3,75.50,3,.47,3,30.16,3,2.82,3,272.80,3,.00,3,
1,2006,182,335,188,28.04,3,75.90,3,.94,3,30.16,3,2.91,3,279.40,3,.00,3,
1,2006,182,336,188,28.11,3,75.70,3,.94,3,30.16,3,2.68,3,281.20,3,.00,3,
1,2006,182,337,188,28.08,3,76.00,3,.94,3,30.16,3,2.69,3,271.80,3,.00,3,
1,2006,182,338,188,28.11,3,76.00,3,.94,3,30.16,3,2.60,3,281.70,3,.00,3,
1,2006,182,339,188,28.04,3,75.40,3,.47,3,30.16,3,2.62,3,288.50,3,.00,3,
1,2006,182,340,188,28.04,3,75.80,3,.94,3,30.16,3,2.56,3,298.50,3,.00,3,
1,2006,182,341,188,28.08,3,75.90,3,.94,3,30.16,3,2.76,3,303.10,3,.00,3,
1,2006,182,342,188,28.08,3,76.20,3,.47,3,30.16,3,3.07,3,301.30,3,.00,3,
1,2006,182,343,188,28.11,3,76.20,3,.94,3,30.16,3,3.00,3,305.20,3,.00,3,
1,2006,182,344,188,28.11,3,76.20,3,.94,3,30.16,3,3.32,3,303.40,3,.00,3,
1,2006,182,345,188,28.01,3,76.40,3,.94,3,30.16,3,3.44,3,302.70,3,.00,3,
1,2006,182,346,188,28.01,3,76.50,3,.94,3,30.16,3,3.95,3,300.70,3,.00,3,
1,2006,182,347,188,28.01,3,76.50,3,.94,3,30.16,3,3.85,3,303.10,3,.00,3,
1,2006,182,348,188,27.94,3,76.40,3,.94,3,30.16,3,3.53,3,295.60,3,.00,3,
1,2006,182,349,188,27.94,3,76.20,3,.94,3,30.16,3,3.25,3,296.40,3,.00,3,
1,2006,182,350,188,27.81,3,76.50,3,.94,3,30.16,3,3.16,3,296.90,3,.00,3,
1,2006,182,351,188,27.91,3,76.50,3,.94,3,30.16,3,3.23,3,298.40,3,.00,3,
1,2006,182,352,188,27.88,3,76.50,3,.94,3,30.16,3,3.28,3,297.70,3,.00,3,
1,2006,182,353,188,27.78,3,76.30,3,.94,3,30.16,3,3.34,3,294.20,3,.00,3,
1,2006,182,354,188,27.81,3,76.30,3,.94,3,30.16,3,3.02,3,294.40,3,.00,3,
1,2006,182,355,188,27.84,3,76.40,3,.94,3,30.16,3,2.59,3,299.60,3,.00,3,
1,2006,182,356,188,27.91,3,76.30,3,.94,3,30.16,3,2.85,3,294.40,3,.00,3,
1,2006,182,357,188,27.88,3,76.30,3,.47,3,30.16,3,2.60,3,298.40,3,.00,3,
1,2006,182,358,188,27.84,3,76.40,3,.94,3,30.16,3,2.71,3,301.80,3,.00,3,
1,2006,182,359,188,27.91,3,76.50,3,.94,3,30.16,3,2.75,3,301.10,3,.00,3,
1,2006,182,400,188,27.91,3,76.40,3,.94,3,30.16,3,2.99,3,304.30,3,.00,3,
1,2006,182,401,188,27.84,3,76.60,3,.94,3,30.16,3,3.40,3,304.30,3,.00,3,
1,2006,182,410,188,27.88,3,77.10,3,.94,3,30.17,3,3.53,3,326.40,3,.00,3,
1,2006,182,411,188,27.81,3,77.10,3,.94,3,30.17,3,3.53,3,313.70,3,.00,3,
1,2006,182,412,188,27.78,3,76.90,3,.94,3,30.17,3,4.30,3,319.20,3,.00,3,
1,2006,182,413,188,27.84,3,76.50,3,.94,3,30.17,3,4.14,3,325.00,3,.00,3,
1,2006,182,414,188,27.88,3,76.50,3,.94,3,30.17,3,4.26,3,327.60,3,.00,3,
1,2006,182,415,188,27.81,3,77.00,3,.94,3,30.17,3,4.23,3,331.90,3,.00,3,
1,2006,182,416,188,27.81,3,76.80,3,.94,3,30.17,3,4.45,3,329.40,3,.00,3,
1,2006,182,417,188,27.84,3,77.00,3,.94,3,30.17,3,4.38,3,333.50,3,.00,3,
1,2006,182,418,188,27.84,3,77.20,3,.94,3,30.17,3,4.18,3,331.20,3,.00,3,
1,2006,182,419,188,27.88,3,77.10,3,.94,3,30.17,3,4.18,3,329.40,3,.00,3,
1,2006,182,420,188,27.78,3,76.90,3,.94,3,30.17,3,4.29,3,320.60,3,.00,3,
1,2006,182,421,188,27.81,3,77.10,3,.47,3,30.17,3,4.23,3,319.20,3,.00,3,
1,2006,182,422,188,27.74,3,76.60,3,.94,3,30.17,3,4.08,3,320.30,3,.00,3,
1,2006,182,423,188,27.74,3,76.60,3,.94,3,30.17,3,4.02,3,324.20,3,.00,3,
1,2006,182,424,188,27.81,3,76.90,3,.94,3,30.17,3,3.99,3,329.20,3,.00,3,
1,2006,182,425,188,27.78,3,77.00,3,.94,3,30.17,3,3.88,3,325.20,3,.00,3,
1,2006,182,426,188,27.84,3,77.40,3,.94,3,30.17,3,3.67,3,328.70,3,.00,3,
1,2006,182,427,188,27.84,3,77.20,3,.94,3,30.17,3,3.98,3,320.90,3,.00,3,
1,2006,182,428,188,27.88,3,76.90,3,.94,3,30.17,3,4.14,3,321.70,3,.00,3,
1,2006,182,429,188,27.81,3,76.50,3,.94,3,30.17,3,4.01,3,322.80,3,.00,3,
1,2006,182,430,188,27.81,3,76.90,3,.94,3,30.17,3,4.51,3,330.70,3,.00,3,
1,2006,182,431,188,27.81,3,77.60,3,.94,3,30.17,3,4.64,3,330.20,3,.00,3,
1,2006,182,432,188,27.81,3,77.50,3,.94,3,30.17,3,4.74,3,332.00,3,.00,3,
1,2006,182,433,188,27.84,3,77.10,3,.94,3,30.17,3,5.00,3,330.90,3,.00,3,
1,2006,182,434,188,27.81,3,77.30,3,.94,3,30.17,3,4.61,3,325.80,3,.00,3,
1,2006,182,435,188,27.81,3,77.30,3,.94,3,30.17,3,5.26,3,325.80,3,.00,3,
1,2006,182,436,188,27.81,3,76.90,3,.94,3,30.17,3,5.00,3,323.60,3,.00,3,
1,2006,182,437,188,27.71,3,76.70,3,.94,3,30.17,3,4.71,3,322.20,3,.00,3,
1,2006,182,438,188,27.68,3,76.60,3,.94,3,30.17,3,4.71,3,325.50,3,.00,3,
1,2006,182,439,188,27.78,3,77.10,3,.94,3,30.17,3,4.82,3,337.00,3,.00,3,
1,2006,182,440,188,27.84,3,77.10,3,.94,3,30.17,3,4.53,3,336.90,3,.00,3,
1,2006,182,441,188,27.78,3,77.20,3,.94,3,30.17,3,4.72,3,331.80,3,.00,3,
1,2006,182,442,188,27.81,3,77.20,3,1.88,3,30.18,3,4.21,3,336.50,3,.00,3,
1,2006,182,443,188,27.81,3,77.40,3,2.83,3,30.18,3,4.59,3,327.50,3,.00,3,
1,2006,182,444,188,27.84,3,77.50,3,2.83,3,30.18,3,4.66,3,330.90,3,.00,3,
1,2006,182,445,188,27.81,3,77.80,3,2.83,3,30.18,3,5.05,3,327.20,3,.00,3,
1,2006,182,446,188,27.81,3,77.40,3,2.83,3,30.18,3,5.32,3,327.90,3,.00,3,
1,2006,182,447,188,27.81,3,77.70,3,4.71,3,30.18,3,5.44,3,333.70,3,.00,3,
1,2006,182,448,188,27.84,3,78.30,3,4.71,3,30.18,3,5.15,3,338.60,3,.00,3,
1,2006,182,449,188,27.88,3,77.90,3,4.71,3,30.18,3,5.07,3,341.90,3,.00,3,
1,2006,182,450,188,27.84,3,77.70,3,6.12,3,30.18,3,5.07,3,331.40,3,.00,3,
1,2006,182,451,188,27.74,3,77.50,3,6.59,3,30.18,3,4.89,3,337.50,3,.00,3,
1,2006,182,452,188,27.78,3,77.50,3,6.59,3,30.18,3,4.78,3,337.50,3,.00,3,
1,2006,182,453,188,27.81,3,77.30,3,7.06,3,30.18,3,5.04,3,341.10,3,.00,3,
1,2006,182,454,188,27.78,3,77.90,3,7.53,3,30.18,3,4.66,3,344.20,3,.00,3,
1,2006,182,455,188,27.84,3,78.30,3,7.53,3,30.18,3,4.85,3,344.90,3,.00,3,
1,2006,182,456,188,27.81,3,78.50,3,9.42,3,30.18,3,5.19,3,348.20,3,.00,3,
1,2006,182,457,188,27.84,3,78.40,3,9.42,3,30.18,3,5.21,3,344.90,3,.00,3,
1,2006,182,458,188,27.88,3,78.60,3,11.30,3,30.18,3,4.94,3,341.30,3,.00,3,
1,2006,182,459,188,27.91,3,78.40,3,13.19,3,30.18,3,4.88,3,346.60,3,.00,3,
1,2006,182,500,188,27.81,3,78.50,3,15.07,3,30.18,3,5.11,3,349.70,3,.00,3,
1,2006,182,501,188,27.81,3,78.60,3,16.95,3,30.18,3,5.51,3,348.60,3,.00,3,
1,2006,182,510,188,27.74,3,78.20,3,36.73,3,30.19,3,5.21,3,344.60,3,.00,3,
1,2006,182,511,188,27.74,3,78.20,3,37.67,3,30.19,3,5.21,3,340.00,3,.00,3,
1,2006,182,512,188,27.71,3,78.30,3,39.08,3,30.19,3,5.13,3,345.30,3,.00,3,
1,2006,182,513,188,27.61,3,78.30,3,39.56,3,30.19,3,5.32,3,341.50,3,.00,3,
1,2006,182,514,188,27.81,3,78.40,3,41.44,3,30.18,3,5.52,3,347.00,3,.00,3,
1,2006,182,515,188,27.74,3,78.60,3,43.32,3,30.19,3,5.47,3,347.40,3,.00,3,
1,2006,182,516,188,27.81,3,78.70,3,44.26,3,30.18,3,5.71,3,351.10,3,.00,3,
1,2006,182,517,188,27.81,3,79.10,3,45.20,3,30.18,3,5.94,3,354.50,3,.00,3,
1,2006,182,518,188,27.88,3,79.60,3,47.09,3,30.19,3,5.60,3,346.90,3,.00,3,
1,2006,182,519,188,27.88,3,79.30,3,48.97,3,30.19,3,6.04,3,356.90,3,.00,3,
1,2006,182,520,188,27.78,3,79.30,3,51.80,3,30.18,3,6.00,3,358.30,3,.00,3,
1,2006,182,521,188,27.81,3,79.50,3,54.62,3,30.19,3,5.83,3,354.10,3,.00,3,
1,2006,182,522,188,27.81,3,79.60,3,58.39,3,30.18,3,5.77,3,354.40,3,.00,3,
1,2006,182,523,188,27.81,3,79.80,3,64.04,3,30.18,3,5.82,3,354.10,3,.00,3,
1,2006,182,524,188,27.78,3,79.50,3,67.81,3,30.18,3,5.88,3,354.40,3,.00,3,
1,2006,182,525,188,27.68,3,80.20,3,71.60,3,30.19,3,5.69,3,358.10,3,.00,3,
1,2006,182,526,188,27.71,3,79.50,3,75.30,3,30.19,3,6.17,3,356.00,3,.00,3,
1,2006,182,527,188,27.68,3,79.40,3,79.10,3,30.19,3,6.05,3,354.00,3,.00,3,
1,2006,182,528,188,27.64,3,79.30,3,81.00,3,30.19,3,5.69,3,350.20,3,.00,3,
1,2006,182,529,188,27.61,3,79.60,3,82.90,3,30.19,3,5.50,3,351.70,3,.00,3,
1,2006,182,530,188,27.71,3,79.80,3,83.30,3,30.19,3,5.88,3,355.50,3,.00,3,
1,2006,182,531,188,27.71,3,79.60,3,84.80,3,30.19,3,5.81,3,355.20,3,.00,3,
1,2006,182,532,188,27.71,3,79.20,3,86.60,3,30.19,3,5.85,3,352.00,3,.00,3,
1,2006,182,533,188,27.74,3,79.20,3,88.50,3,30.19,3,5.87,3,352.80,3,.00,3,
1,2006,182,534,188,27.74,3,79.10,3,92.30,3,30.19,3,5.89,3,354.20,3,.00,3,
1,2006,182,535,188,27.74,3,79.20,3,94.20,3,30.19,3,5.97,3,354.40,3,.00,3,
1,2006,182,536,188,27.84,3,79.20,3,99.80,3,30.19,3,5.96,3,19.91,3,.00,3,
1,2006,182,537,188,27.81,3,78.80,3,103.60,3,30.19,3,6.04,3,356.20,3,.00,3,
1,2006,182,538,188,27.78,3,78.50,3,107.40,3,30.19,3,6.08,3,355.00,3,.00,3,
1,2006,182,539,188,27.78,3,78.90,3,111.10,3,30.19,3,5.72,3,355.20,3,.00,3,
1,2006,182,540,188,27.81,3,78.80,3,113.00,3,30.19,3,6.23,3,358.30,3,.00,3,
1,2006,182,541,188,27.71,3,79.00,3,114.40,3,30.19,3,6.33,3,358.30,3,.00,3,
1,2006,182,542,188,27.71,3,78.70,3,114.90,3,30.19,3,6.23,3,354.60,3,.00,3,
1,2006,182,543,188,27.81,3,79.00,3,114.90,3,30.19,3,6.11,3,3.62,3,.00,3,
1,2006,182,544,188,27.84,3,78.70,3,114.90,3,30.19,3,6.67,3,.66,3,.00,3,
1,2006,182,545,188,27.81,3,78.90,3,114.90,3,30.19,3,6.11,3,1.26,3,.00,3,
1,2006,182,546,188,27.91,3,78.50,3,116.80,3,30.19,3,6.61,3,1.04,3,.00,3,
1,2006,182,547,188,27.91,3,78.00,3,118.70,3,30.19,3,6.60,3,358.30,3,.00,3,
1,2006,182,548,188,27.88,3,77.90,3,122.40,3,30.19,3,6.69,3,358.30,3,.00,3,
1,2006,182,549,188,27.91,3,77.80,3,128.10,3,30.19,3,6.57,3,358.30,3,.00,3,
1,2006,182,550,188,27.84,3,77.70,3,135.60,3,30.19,3,6.63,3,356.30,3,.00,3,
1,2006,182,551,188,27.84,3,78.00,3,140.30,3,30.19,3,6.52,3,355.30,3,.00,3,
1,2006,182,552,188,27.84,3,77.30,3,144.10,3,30.19,3,6.64,3,354.70,3,.00,3,
1,2006,182,553,188,27.78,3,76.90,3,146.90,3,30.19,3,6.69,3,354.20,3,.00,3,
1,2006,182,554,188,27.88,3,77.70,3,148.80,3,30.19,3,6.73,3,356.70,3,.00,3,
1,2006,182,555,188,27.81,3,78.00,3,151.60,3,30.19,3,6.55,3,358.60,3,.00,3,
1,2006,182,556,188,27.91,3,78.30,3,152.60,3,30.19,3,6.24,3,.33,3,.00,3,
1,2006,182,557,188,27.94,3,77.50,3,154.50,3,30.19,3,6.40,3,354.40,3,.00,3,
1,2006,182,558,188,28.04,3,77.40,3,154.50,3,30.19,3,6.23,3,358.30,3,.00,3,
1,2006,182,559,188,28.04,3,77.80,3,156.30,3,30.19,3,6.02,3,354.30,3,.00,3,
1,2006,182,600,188,28.11,3,77.30,3,158.20,3,30.19,3,6.18,3,355.50,3,.00,3,
1,2006,182,601,188,28.08,3,77.20,3,159.60,3,30.19,3,6.17,3,354.00,3,.00,3,
1,2006,182,610,188,28.31,3,76.20,3,196.80,3,30.20,3,6.12,3,.80,3,.00,3,
1,2006,182,611,188,28.34,3,76.20,3,198.70,3,30.20,3,6.12,3,.28,3,.00,3,
1,2006,182,612,188,28.34,3,75.80,3,205.30,3,30.19,3,6.29,3,1.54,3,.00,3,
1,2006,182,613,188,28.38,3,75.80,3,211.00,3,30.20,3,6.33,3,2.81,3,.00,3,
1,2006,182,614,188,28.44,3,75.60,3,214.70,3,30.20,3,6.26,3,1.43,3,.00,3,
1,2006,182,615,188,28.44,3,75.70,3,218.50,3,30.20,3,6.40,3,3.12,3,.00,3,
1,2006,182,616,188,28.58,3,76.20,3,222.20,3,30.20,3,6.20,3,8.77,3,.00,3,
1,2006,182,617,188,28.61,3,75.70,3,226.00,3,30.20,3,6.63,3,10.68,3,.00,3,
1,2006,182,618,188,28.61,3,75.30,3,229.80,3,30.20,3,6.97,3,12.35,3,.00,3,
1,2006,182,619,188,28.64,3,75.30,3,233.50,3,30.20,3,6.50,3,8.90,3,.00,3,
1,2006,182,620,188,28.68,3,74.90,3,239.20,3,30.20,3,6.71,3,17.62,3,.00,3,
1,2006,182,621,188,28.64,3,74.10,3,244.80,3,30.20,3,7.27,3,12.57,3,.00,3,
1,2006,182,622,188,28.68,3,74.40,3,253.30,3,30.20,3,6.12,3,10.27,3,.00,3,
1,2006,182,623,188,28.74,3,74.10,3,260.90,3,30.20,3,6.82,3,11.69,3,.00,3,
1,2006,182,624,188,28.77,3,74.30,3,267.40,3,30.20,3,6.80,3,14.62,3,.00,3,
1,2006,182,625,188,28.81,3,74.20,3,273.10,3,30.20,3,6.75,3,18.96,3,.00,3,
1,2006,182,626,188,28.81,3,74.10,3,278.70,3,30.20,3,6.82,3,18.62,3,.00,3,
1,2006,182,627,188,28.91,3,74.40,3,284.40,3,30.20,3,6.27,3,16.04,3,.00,3,
1,2006,182,628,188,28.91,3,74.60,3,288.20,3,30.20,3,6.76,3,20.91,3,.00,3,
1,2006,182,629,188,29.04,3,74.20,3,291.90,3,30.20,3,6.67,3,20.14,3,.00,3,
1,2006,182,630,188,29.01,3,73.60,3,295.70,3,30.20,3,6.59,3,18.40,3,.00,3,
1,2006,182,631,188,29.07,3,73.40,3,297.60,3,30.20,3,7.01,3,21.59,3,.00,3,
1,2006,182,632,188,29.11,3,72.50,3,300.90,3,30.20,3,7.20,3,19.57,3,.00,3,
1,2006,182,633,188,29.01,3,72.60,3,317.80,3,30.20,3,7.09,3,22.55,3,.00,3,
1,2006,182,634,188,29.07,3,72.90,3,365.40,3,30.21,3,7.47,3,19.68,3,.00,3,
1,2006,182,635,188,29.04,3,72.70,3,421.90,3,30.21,3,7.29,3,17.74,3,.00,3,
1,2006,182,636,188,29.04,3,73.00,3,442.60,3,30.21,3,7.27,3,18.89,3,.00,3,
1,2006,182,637,188,29.14,3,73.00,3,453.90,3,30.21,3,7.29,3,21.59,3,.00,3,
1,2006,182,638,188,29.17,3,73.10,3,461.40,3,30.21,3,7.38,3,19.55,3,.00,3,
1,2006,182,639,188,29.14,3,72.80,3,467.10,3,30.21,3,7.72,3,11.71,3,.00,3,
1,2006,182,640,188,29.17,3,72.60,3,476.50,3,30.21,3,7.51,3,16.26,3,.00,3,
1,2006,182,641,188,29.07,3,72.30,3,479.80,3,30.21,3,7.39,3,17.39,3,.00,3,
1,2006,182,642,188,29.11,3,72.20,3,476.50,3,30.21,3,5.96,3,20.04,3,.00,3,
1,2006,182,643,188,29.10,3,72.60,3,482.10,3,30.21,3,6.69,3,11.54,3,.00,3,
1,2006,182,644,188,29.27,3,72.80,3,482.10,3,30.21,3,7.00,3,17.60,3,.00,3,
1,2006,182,645,188,29.14,3,72.10,3,499.10,3,30.21,3,7.75,3,10.21,3,.00,3,
1,2006,182,646,188,29.14,3,72.20,3,506.60,3,30.21,3,7.83,3,4.57,3,.00,3,
1,2006,182,647,188,29.14,3,71.50,3,514.20,3,30.21,3,8.02,3,5.91,3,.00,3,
1,2006,182,648,188,29.17,3,72.00,3,501.00,3,30.21,3,7.63,3,7.34,3,.00,3,
1,2006,182,649,188,29.20,3,71.50,3,476.50,3,30.21,3,7.75,3,7.67,3,.00,3,
1,2006,182,650,188,29.17,3,72.30,3,508.50,3,30.21,3,7.59,3,10.54,3,.00,3,
1,2006,182,651,188,29.20,3,72.70,3,519.80,3,30.21,3,7.56,3,10.60,3,.00,3,
1,2006,182,652,188,29.33,3,73.00,3,516.00,3,30.21,3,8.01,3,18.58,3,.00,3,
1,2006,182,653,188,29.36,3,73.30,3,501.00,3,30.21,3,7.73,3,20.97,3,.00,3,
1,2006,182,654,188,29.16,3,72.80,3,521.70,3,30.21,3,7.64,3,24.99,3,.00,3,
1,2006,182,655,188,29.20,3,72.90,3,521.70,3,30.21,3,6.62,3,25.63,3,.00,3,
1,2006,182,656,188,29.30,3,73.60,3,563.10,3,30.21,3,6.76,3,28.23,3,.00,3,
1,2006,182,657,188,29.19,3,74.20,3,576.30,3,30.21,3,6.75,3,28.10,3,.00,3,
1,2006,182,658,188,29.19,3,73.90,3,578.20,3,30.21,3,8.03,3,34.06,3,.00,3,
1,2006,182,659,188,29.13,3,73.90,3,588.60,3,30.22,3,7.75,3,32.64,3,.00,3,
1,2006,182,700,188,29.03,3,74.00,3,580.10,3,30.21,3,7.75,3,37.34,3,.00,3,
1,2006,182,701,188,29.06,3,74.10,3,565.00,3,30.21,3,7.93,3,37.56,3,.00,3,
1,2006,182,710,188,28.86,3,74.80,3,673.30,3,30.21,3,7.92,3,35.73,3,.00,3,
1,2006,182,711,188,28.89,3,74.70,3,679.90,3,30.22,3,7.92,3,37.52,3,.00,3,
1,2006,182,712,188,28.92,3,75.30,3,683.70,3,30.21,3,8.24,3,31.32,3,.00,3,
1,2006,182,713,188,28.86,3,75.10,3,679.90,3,30.22,3,7.61,3,29.92,3,.00,3,
1,2006,182,714,188,28.92,3,75.10,3,661.10,3,30.22,3,7.60,3,29.54,3,.00,3,
1,2006,182,715,188,28.96,3,75.00,3,700.00,3,30.22,3,7.78,3,23.24,3,.00,3,
1,2006,182,716,188,29.02,3,74.80,3,710.00,3,30.22,3,7.98,3,29.46,3,.00,3,
1,2006,182,717,188,28.89,3,74.80,3,717.00,3,30.22,3,7.57,3,27.95,3,.00,3,
1,2006,182,718,188,28.92,3,74.70,3,719.00,3,30.22,3,7.17,3,24.76,3,.00,3,
1,2006,182,719,188,28.99,3,74.90,3,736.00,3,30.22,3,7.43,3,26.83,3,.00,3,
1,2006,182,720,188,29.12,3,74.70,3,750.00,3,30.22,3,7.19,3,30.10,3,.00,3,
1,2006,182,721,188,29.25,3,74.30,3,755.00,3,30.22,3,7.72,3,29.82,3,.00,3,
1,2006,182,722,188,29.12,3,73.50,3,757.00,3,30.22,3,7.51,3,34.43,3,.00,3,
1,2006,182,723,188,29.19,3,73.90,3,768.00,3,30.22,3,7.41,3,34.56,3,.00,3,
1,2006,182,724,188,29.19,3,73.90,3,780.00,3,30.22,3,7.58,3,35.47,3,.00,3,
1,2006,182,725,188,29.12,3,73.90,3,787.00,3,30.22,3,7.46,3,36.73,3,.00,3,
1,2006,182,726,188,29.09,3,73.80,3,795.00,3,30.22,3,7.81,3,39.47,3,.00,3,
1,2006,182,727,188,28.92,3,74.10,3,805.00,3,30.22,3,7.59,3,38.03,3,.00,3,
1,2006,182,728,188,28.92,3,74.80,3,814.00,3,30.22,3,7.90,3,30.53,3,.00,3,
1,2006,182,729,188,28.95,3,73.80,3,816.00,3,30.22,3,8.43,3,28.10,3,.00,3,
1,2006,182,730,188,28.95,3,74.00,3,827.00,3,30.22,3,8.68,3,27.71,3,.00,3,
1,2006,182,731,188,28.99,3,73.30,3,835.00,3,30.22,3,8.79,3,34.28,3,.00,3,
1,2006,182,732,188,28.92,3,73.30,3,847.00,3,30.22,3,8.79,3,33.28,3,.00,3,
1,2006,182,733,188,28.92,3,73.20,3,861.00,3,30.22,3,9.08,3,27.77,3,.00,3,
1,2006,182,734,188,28.95,3,74.00,3,870.00,3,30.22,3,9.09,3,25.50,3,.00,3,
1,2006,182,735,188,28.92,3,73.10,3,872.00,3,30.22,3,10.39,3,24.54,3,.00,3,
1,2006,182,736,188,28.95,3,73.00,3,874.00,3,30.22,3,10.71,3,27.91,3,.00,3,
1,2006,182,737,188,28.95,3,72.80,3,893.00,3,30.22,3,10.68,3,25.47,3,.00,3,
1,2006,182,738,188,28.99,3,73.00,3,890.00,3,30.22,3,11.17,3,24.65,3,.00,3,
1,2006,182,739,188,28.99,3,72.70,3,895.00,3,30.22,3,11.86,3,24.26,3,.00,3,
1,2006,182,740,188,29.09,3,73.40,3,915.00,3,30.22,3,10.79,3,21.09,3,.00,3,
1,2006,182,741,188,29.05,3,72.90,3,913.00,3,30.22,3,11.49,3,22.41,3,.00,3,
1,2006,182,742,188,29.09,3,72.80,3,919.00,3,30.22,3,11.97,3,24.43,3,.00,3,
1,2006,182,743,188,29.09,3,73.20,3,920.00,3,30.22,3,11.78,3,24.94,3,.00,3,
1,2006,182,744,188,29.02,3,72.90,3,938.00,3,30.22,3,11.65,3,20.41,3,.00,3,
1,2006,182,745,188,29.05,3,72.50,3,859.00,3,30.22,3,12.21,3,20.92,3,.00,3,
1,2006,182,746,188,28.92,3,72.60,3,957.00,3,30.22,3,11.93,3,28.73,3,.00,3,
1,2006,182,747,188,28.99,3,73.20,3,965.00,3,30.22,3,11.38,3,27.24,3,.00,3,
1,2006,182,748,188,28.99,3,73.20,3,966.00,3,30.22,3,10.61,3,26.19,3,.00,3,
1,2006,182,749,188,28.85,3,72.70,3,971.00,3,30.22,3,10.76,3,25.91,3,.00,3,
1,2006,182,750,188,28.81,3,72.20,3,980.00,3,30.22,3,11.73,3,26.26,3,.00,3,
1,2006,182,751,188,28.78,3,72.80,3,989.00,3,30.22,3,11.01,3,27.78,3,.00,3,
1,2006,182,752,188,28.88,3,72.60,3,995.00,3,30.22,3,11.54,3,24.43,3,.00,3,
1,2006,182,753,188,28.88,3,73.30,3,1000.00,3,30.22,3,10.82,3,22.65,3,.00,3,
1,2006,182,754,188,28.91,3,73.20,3,993.00,3,30.22,3,10.80,3,24.08,3,.00,3,
1,2006,182,755,188,28.94,3,72.60,3,1010.00,3,30.22,3,10.87,3,21.67,3,.00,3,
1,2006,182,756,188,28.98,3,72.70,3,1023.00,3,30.22,3,10.17,3,17.88,3,.00,3,
1,2006,182,757,188,29.01,3,72.90,3,1029.00,3,30.22,3,9.99,3,21.64,3,.00,3,
1,2006,182,758,188,29.01,3,73.50,3,1039.00,3,30.22,3,9.57,3,23.75,3,.00,3,
1,2006,182,759,188,29.04,3,73.10,3,1048.00,3,30.22,3,10.17,3,21.84,3,.00,3,
1,2006,182,800,188,28.94,3,72.70,3,1045.00,3,30.22,3,10.33,3,25.40,3,.00,3,
1,2006,182,801,188,28.91,3,72.10,3,1038.00,3,30.22,3,10.21,3,31.84,3,.00,3,
1,2006,182,810,188,28.97,3,72.10,3,1055.00,3,30.22,3,10.52,3,27.45,3,.00,3,
1,2006,182,811,188,29.07,3,71.90,3,1064.00,3,30.22,3,10.52,3,23.67,3,.00,3,
1,2006,182,812,188,29.07,3,71.40,3,1093.00,3,30.22,3,11.14,3,24.17,3,.00,3,
1,2006,182,813,188,29.00,3,71.80,3,1116.00,3,30.22,3,10.34,3,27.95,3,.00,3,
1,2006,182,814,188,29.10,3,72.20,3,1109.00,3,30.22,3,10.14,3,25.47,3,.00,3,
1,2006,182,815,188,29.07,3,71.30,3,1116.00,3,30.22,3,10.47,3,28.00,3,.00,3,
1,2006,182,816,188,29.03,3,72.30,3,1024.00,3,30.22,3,9.76,3,25.56,3,.00,3,
1,2006,182,817,188,29.07,3,71.50,3,1020.00,3,30.22,3,9.45,3,25.07,3,.00,3,
1,2006,182,818,188,29.00,3,72.30,3,1046.00,3,30.22,3,9.49,3,22.42,3,.00,3,
1,2006,182,819,188,29.03,3,72.60,3,989.00,3,30.22,3,9.21,3,24.18,3,.00,3,
1,2006,182,820,188,29.07,3,71.10,3,1011.00,3,30.22,3,10.51,3,17.90,3,.00,3,
1,2006,182,821,188,28.93,3,71.20,3,1064.00,3,30.22,3,10.43,3,16.96,3,.00,3,
1,2006,182,822,188,28.97,3,71.60,3,1016.00,3,30.22,3,10.81,3,18.02,3,.00,3,
1,2006,182,823,188,28.87,3,71.50,3,1117.00,3,30.22,3,10.73,3,24.74,3,.00,3,
1,2006,182,824,188,28.90,3,71.00,3,1141.00,3,30.22,3,11.26,3,28.23,3,.00,3,
1,2006,182,825,188,28.87,3,71.50,3,1094.00,3,30.23,3,10.40,3,30.55,3,.00,3,
1,2006,182,826,188,28.80,3,71.70,3,944.00,3,30.23,3,10.21,3,28.70,3,.00,3,
1,2006,182,827,188,28.76,3,71.60,3,970.00,3,30.23,3,10.26,3,27.23,3,.00,3,
1,2006,182,828,188,28.83,3,71.60,3,958.00,3,30.23,3,9.33,3,29.35,3,.00,3,
1,2006,182,829,188,28.86,3,71.90,3,1055.00,3,30.23,3,8.97,3,34.04,3,.00,3,
1,2006,182,830,188,28.86,3,71.90,3,1025.00,3,30.23,3,7.83,3,38.17,3,.00,3,
1,2006,182,831,188,28.83,3,72.90,3,1008.00,3,30.23,3,6.85,3,33.71,3,.00,3,
1,2006,182,832,188,28.90,3,72.60,3,944.00,3,30.23,3,7.40,3,34.13,3,.00,3,
1,2006,182,833,188,28.83,3,72.40,3,1016.00,3,30.23,3,7.10,3,43.49,3,.00,3,
1,2006,182,834,188,28.83,3,72.10,3,1146.00,3,30.23,3,6.74,3,42.97,3,.00,3,
1,2006,182,835,188,28.80,3,71.80,3,1155.00,3,30.23,3,6.37,3,48.47,3,.00,3,
1,2006,182,836,188,28.90,3,72.20,3,1193.00,3,30.23,3,5.63,3,45.52,3,.00,3,
1,2006,182,837,188,29.00,3,72.60,3,1210.00,3,30.23,3,6.21,3,42.69,3,.00,3,
1,2006,182,838,188,28.96,3,71.80,3,1166.00,3,30.23,3,6.22,3,35.09,3,.00,3,
1,2006,182,839,188,28.96,3,71.50,3,1188.00,3,30.23,3,6.08,3,28.44,3,.00,3,
1,2006,182,840,188,29.13,3,71.10,3,1245.00,3,30.23,3,6.16,3,31.89,3,.00,3,
1,2006,182,841,188,29.13,3,70.60,3,1268.00,3,30.23,3,6.12,3,34.96,3,.00,3,
1,2006,182,842,188,29.10,3,70.30,3,1186.00,3,30.23,3,6.13,3,32.85,3,.00,3,
1,2006,182,843,188,29.10,3,70.60,3,1182.00,3,30.23,3,5.82,3,27.56,3,.00,3,
1,2006,182,844,188,29.13,3,70.60,3,1254.00,3,30.23,3,6.14,3,28.50,3,.00,3,
1,2006,182,845,188,29.26,3,70.30,3,1242.00,3,30.23,3,6.33,3,25.46,3,.00,3,
1,2006,182,846,188,29.30,3,69.96,3,1152.00,3,30.23,3,6.65,3,23.90,3,.00,3,
1,2006,182,847,188,29.36,3,69.56,3,1232.00,3,30.23,3,6.17,3,22.93,3,.00,3,
1,2006,182,848,188,29.36,3,69.63,3,1233.00,3,30.23,3,5.92,3,19.04,3,.00,3,
1,2006,182,849,188,29.36,3,69.59,3,1208.00,3,30.23,3,6.00,3,25.67,3,.00,3,
1,2006,182,850,188,29.39,3,69.83,3,1204.00,3,30.23,3,6.11,3,23.55,3,.00,3,
1,2006,182,851,188,29.36,3,69.46,3,1219.00,3,30.23,3,5.97,3,22.80,3,.00,3,
1,2006,182,852,188,29.43,3,69.49,3,1238.00,3,30.23,3,5.58,3,21.23,3,.00,3,
1,2006,182,853,188,29.43,3,69.59,3,1219.00,3,30.23,3,5.62,3,19.34,3,.00,3,
1,2006,182,854,188,29.36,3,69.73,3,1247.00,3,30.23,3,6.00,3,12.94,3,.00,3,
1,2006,182,855,188,29.36,3,69.63,3,1260.00,3,30.23,3,5.95,3,16.06,3,.00,3,
1,2006,182,856,188,29.43,3,69.73,3,1300.00,3,30.23,3,5.98,3,15.97,3,.00,3,
1,2006,182,857,188,29.43,3,69.63,3,1307.00,3,30.23,3,5.66,3,8.54,3,.00,3,
1,2006,182,858,188,29.43,3,69.93,3,1308.00,3,30.23,3,5.74,3,6.72,3,.00,3,
1,2006,182,859,188,29.53,3,69.99,3,1315.00,3,30.23,3,5.31,3,8.67,3,.00,3,
1,2006,182,900,188,29.59,3,69.99,3,1270.00,3,30.23,3,5.41,3,4.22,3,.00,3,
1,2006,182,901,188,29.59,3,69.69,3,1374.00,3,30.23,3,5.43,3,4.30,3,.00,3,
1,2006,182,910,188,29.63,3,68.80,3,1499.00,3,30.23,3,5.16,3,2.36,3,.00,3,
1,2006,182,911,188,29.59,3,69.16,3,1502.00,3,30.23,3,5.16,3,3.02,3,.00,3,
1,2006,182,912,188,29.49,3,69.23,3,1524.00,3,30.23,3,6.19,3,.20,3,.00,3,
1,2006,182,913,188,29.49,3,69.39,3,1539.00,3,30.23,3,6.21,3,3.62,3,.00,3,
1,2006,182,914,188,29.53,3,69.69,3,1383.00,3,30.23,3,6.51,3,1.70,3,.00,3,
1,2006,182,915,188,29.56,3,68.66,3,1559.00,3,30.23,3,6.85,3,1.62,3,.00,3,
1,2006,182,916,188,29.46,3,68.50,3,1574.00,3,30.23,3,6.70,3,5.76,3,.00,3,
1,2006,182,917,188,29.49,3,69.83,3,1581.00,3,30.23,3,6.50,3,358.50,3,.00,3,
1,2006,182,918,188,29.49,3,69.26,3,1553.00,3,30.23,3,6.22,3,358.30,3,.00,3,
1,2006,182,919,188,29.46,3,70.10,3,1401.00,3,30.23,3,6.16,3,352.20,3,.00,3,
1,2006,182,920,188,29.43,3,70.20,3,1492.00,3,30.23,3,6.68,3,352.10,3,.00,3,
1,2006,182,921,188,29.43,3,70.50,3,1529.00,3,30.23,3,6.31,3,354.10,3,.00,3,
1,2006,182,922,188,29.49,3,71.10,3,1597.00,3,30.23,3,6.57,3,1.39,3,.00,3,
1,2006,182,923,188,29.29,3,69.86,3,1581.00,3,30.23,3,7.19,3,354.20,3,.00,3,
1,2006,182,924,188,29.33,3,70.50,3,1613.00,3,30.23,3,7.39,3,358.30,3,.00,3,
1,2006,182,925,188,29.29,3,69.93,3,1618.00,3,30.23,3,7.35,3,359.10,3,.00,3,
1,2006,182,926,188,29.26,3,70.90,3,1588.00,3,30.23,3,7.04,3,353.50,3,.00,3,
1,2006,182,927,188,29.26,3,70.90,3,1583.00,3,30.22,3,6.52,3,336.20,3,.00,3,
1,2006,182,928,188,29.26,3,71.40,3,1560.00,3,30.22,3,6.63,3,341.60,3,.00,3,
1,2006,182,929,188,29.23,3,71.10,3,1561.00,3,30.23,3,6.44,3,344.20,3,.00,3,
1,2006,182,930,188,29.26,3,70.00,3,1576.00,3,30.23,3,6.17,3,350.70,3,.00,3,
1,2006,182,931,188,29.16,3,68.73,3,1516.00,3,30.22,3,6.71,3,352.50,3,.00,3,
1,2006,182,932,188,29.13,3,69.43,3,1522.00,3,30.23,3,6.22,3,352.80,3,.00,3,
1,2006,182,933,188,29.29,3,69.29,3,1577.00,3,30.23,3,6.08,3,353.10,3,.00,3,
1,2006,182,934,188,29.36,3,69.93,3,1536.00,3,30.22,3,5.97,3,351.60,3,.00,3,
1,2006,182,935,188,29.43,3,69.06,3,1577.00,3,30.23,3,6.61,3,351.00,3,.00,3,
1,2006,182,936,188,29.36,3,68.00,3,1513.00,3,30.23,3,6.78,3,351.60,3,.00,3,
1,2006,182,937,188,29.36,3,67.76,3,1526.00,3,30.23,3,6.39,3,348.00,3,.00,3,
1,2006,182,938,188,29.36,3,68.30,3,1536.00,3,30.23,3,6.22,3,349.90,3,.00,3,
1,2006,182,939,188,29.39,3,67.76,3,1535.00,3,30.23,3,6.48,3,351.10,3,.00,3,
1,2006,182,940,188,29.29,3,67.17,3,1538.00,3,30.23,3,6.61,3,354.80,3,.00,3,
1,2006,182,941,188,29.33,3,67.00,3,1513.00,3,30.23,3,6.28,3,357.40,3,.00,3,
1,2006,182,942,188,29.39,3,67.13,3,1531.00,3,30.23,3,6.21,3,355.10,3,.00,3,
1,2006,182,943,188,29.23,3,65.93,3,1543.00,3,30.23,3,6.26,3,351.60,3,.00,3,
1,2006,182,944,188,29.33,3,67.47,3,1586.00,3,30.23,3,5.72,3,346.90,3,.00,3,
1,2006,182,945,188,29.49,3,66.13,3,1540.00,3,30.23,3,5.93,3,352.00,3,.00,3,
1,2006,182,946,188,29.43,3,66.23,3,1391.00,3,30.23,3,5.28,3,351.40,3,.00,3,
1,2006,182,947,188,29.59,3,67.66,3,1555.00,3,30.23,3,5.16,3,348.80,3,.00,3,
1,2006,182,948,188,29.59,3,67.13,3,1466.00,3,30.23,3,5.65,3,352.30,3,.00,3,
1,2006,182,949,188,29.53,3,66.80,3,1516.00,3,30.23,3,5.34,3,355.20,3,.00,3,
1,2006,182,950,188,29.66,3,67.40,3,1500.00,3,30.23,3,5.35,3,355.70,3,.00,3,
1,2006,182,951,188,29.56,3,67.50,3,1576.00,3,30.23,3,5.43,3,352.40,3,.00,3,
1,2006,182,952,188,29.56,3,66.00,3,1530.00,3,30.23,3,5.43,3,349.00,3,.00,3,
1,2006,182,953,188,29.66,3,65.64,3,1567.00,3,30.23,3,5.91,3,353.40,3,.00,3,
1,2006,182,954,188,29.46,3,64.70,3,1596.00,3,30.23,3,5.85,3,358.30,3,.00,3,
1,2006,182,955,188,29.53,3,65.34,3,1698.00,3,30.23,3,5.63,3,351.30,3,.00,3,
1,2006,182,956,188,29.66,3,65.64,3,1726.00,3,30.23,3,5.60,3,353.00,3,.00,3,
1,2006,182,957,188,29.69,3,65.80,3,1717.00,3,30.23,3,5.82,3,349.90,3,.00,3,
1,2006,182,958,188,29.63,3,64.40,3,1673.00,3,30.23,3,5.48,3,355.90,3,.00,3,
1,2006,182,959,188,29.56,3,63.07,3,1741.00,3,30.23,3,5.22,3,351.70,3,.00,3,
1,2006,182,1000,188,29.69,3,64.44,3,1722.00,3,30.23,3,4.99,3,355.80,3,.00,3,
1,2006,182,1001,188,29.76,3,62.04,3,1752.00,3,30.23,3,4.98,3,353.30,3,.00,3,
1,2006,182,1010,188,30.16,3,56.62,3,1684.00,3,30.23,3,4.65,3,349.80,3,.00,3,
1,2006,182,1011,188,30.19,3,56.32,3,1670.00,3,30.23,3,4.65,3,340.30,3,.00,3,
1,2006,182,1012,188,30.16,3,54.26,3,1689.00,3,30.23,3,4.07,3,344.90,3,.00,3,
1,2006,182,1013,188,30.29,3,56.22,3,1710.00,3,30.23,3,3.56,3,348.80,3,.00,3,
1,2006,182,1014,188,30.49,3,54.99,3,1728.00,3,30.23,3,3.95,3,343.80,3,.00,3,
1,2006,182,1015,188,30.39,3,50.96,3,1709.00,3,30.23,3,3.86,3,347.40,3,.00,3,
1,2006,182,1016,188,30.49,3,50.77,3,1720.00,3,30.23,3,3.70,3,348.30,3,.00,3,
1,2006,182,1017,188,30.56,3,50.43,3,1730.00,3,30.23,3,3.75,3,354.30,3,.00,3,
1,2006,182,1018,188,30.73,3,50.33,3,1744.00,3,30.23,3,3.54,3,358.30,3,.00,3,
1,2006,182,1019,188,30.73,3,49.87,3,1751.00,3,30.23,3,3.66,3,.22,3,.00,3,
1,2006,182,1020,188,30.89,3,49.97,3,1774.00,3,30.23,3,3.68,3,.24,3,.00,3,
1,2006,182,1021,188,30.99,3,53.06,3,1770.00,3,30.23,3,3.63,3,4.01,3,.00,3,
1,2006,182,1022,188,31.06,3,52.76,3,1781.00,3,30.23,3,4.15,3,2.55,3,.00,3,
1,2006,182,1023,188,31.02,3,50.30,3,1778.00,3,30.23,3,4.03,3,358.30,3,.00,3,
1,2006,182,1024,188,31.06,3,50.17,3,1700.00,3,30.23,3,3.74,3,6.51,3,.00,3,
1,2006,182,1025,188,31.26,3,51.53,3,1784.00,3,30.23,3,3.76,3,4.83,3,.00,3,
1,2006,182,1026,188,31.22,3,52.26,3,1776.00,3,30.23,3,3.32,3,9.57,3,.00,3,
1,2006,182,1027,188,31.29,3,52.30,3,1743.00,3,30.23,3,3.37,3,16.83,3,.00,3,
1,2006,182,1028,188,31.42,3,53.73,3,1826.00,3,30.23,3,3.23,3,19.93,3,.00,3,
1,2006,182,1029,188,31.42,3,52.10,3,1826.00,3,30.23,3,3.37,3,12.41,3,.00,3,
1,2006,182,1030,188,31.42,3,51.76,3,1838.00,3,30.23,3,2.67,3,17.42,3,.00,3,
1,2006,182,1031,188,31.49,3,52.16,3,1918.00,3,30.23,3,2.73,3,13.83,3,.00,3,
1,2006,182,1032,188,31.62,3,52.26,3,1914.00,3,30.23,3,2.76,3,12.88,3,.00,3,
1,2006,182,1033,188,31.69,3,52.03,3,1904.00,3,30.23,3,2.77,3,12.47,3,.00,3,
1,2006,182,1034,188,31.76,3,52.00,3,1884.00,3,30.23,3,2.46,3,16.63,3,.00,3,
1,2006,182,1035,188,31.82,3,52.13,3,1911.00,3,30.23,3,3.02,3,4.09,3,.00,3,
1,2006,182,1036,188,31.82,3,49.90,3,1955.00,3,30.23,3,3.01,3,14.01,3,.00,3,
1,2006,182,1037,188,31.86,3,48.10,3,1980.00,3,30.23,3,2.67,3,11.37,3,.00,3,
1,2006,182,1038,188,31.79,3,47.57,3,2005.00,3,30.23,3,2.41,3,11.59,3,.00,3,
1,2006,182,1039,188,31.89,3,47.64,3,1928.00,3,30.23,3,2.39,3,8.03,3,.00,3,
1,2006,182,1040,188,31.92,3,48.27,3,1582.00,3,30.23,3,2.35,3,358.70,3,.00,3,
1,2006,182,1041,188,31.99,3,48.10,3,1745.00,3,30.23,3,2.46,3,3.75,3,.00,3,
1,2006,182,1042,188,32.06,3,46.97,3,1904.00,3,30.23,3,2.13,3,.94,3,.00,3,
1,2006,182,1043,188,32.12,3,46.41,3,1785.00,3,30.23,3,2.43,3,3.99,3,.00,3,
1,2006,182,1044,188,32.16,3,44.91,3,1792.00,3,30.23,3,2.46,3,8.66,3,.00,3,
1,2006,182,1045,188,32.06,3,44.11,3,1556.00,3,30.23,3,2.45,3,3.94,3,.00,3,
1,2006,182,1046,188,32.09,3,45.81,3,1643.00,3,30.23,3,2.50,3,2.33,3,.00,3,
1,2006,182,1047,188,32.12,3,46.57,3,1649.00,3,30.23,3,2.64,3,14.14,3,.00,3,
1,2006,182,1048,188,32.12,3,46.37,3,1513.00,3,30.22,3,2.86,3,9.21,3,.00,3,
1,2006,182,1049,188,32.19,3,46.47,3,1573.00,3,30.23,3,2.64,3,8.55,3,.00,3,
1,2006,182,1050,188,32.16,3,46.97,3,1590.00,3,30.23,3,2.70,3,2.35,3,.00,3,
1,2006,182,1051,188,32.09,3,47.07,3,1666.00,3,30.23,3,3.21,3,8.98,3,.00,3,
1,2006,182,1052,188,32.06,3,46.51,3,1597.00,3,30.23,3,3.05,3,16.05,3,.00,3,
1,2006,182,1053,188,32.06,3,47.27,3,1607.00,3,30.23,3,2.50,3,22.55,3,.00,3,
1,2006,182,1054,188,32.06,3,46.57,3,1676.00,3,30.23,3,1.75,3,7.56,3,.00,3,
1,2006,182,1055,188,32.12,3,47.60,3,1518.00,3,30.23,3,1.65,3,19.03,3,.00,3,
1,2006,182,1056,188,32.16,3,48.47,3,1450.00,3,30.23,3,.21,3,18.85,3,.00,3,
1,2006,182,1057,188,32.02,3,46.81,3,1677.00,3,30.23,3,.26,3,344.70,3,.00,3,
1,2006,182,1058,188,31.92,3,47.37,3,1692.00,3,30.23,3,.86,3,329.50,3,.00,3,
1,2006,182,1059,188,31.99,3,47.31,3,1672.00,3,30.23,3,.86,3,318.00,3,.00,3,
1,2006,182,1100,188,32.09,3,46.44,3,1620.00,3,30.23,3,.34,3,321.00,3,.00,3,
1,2006,182,1101,188,32.22,3,46.37,3,1750.00,3,30.22,3,.31,3,310.50,3,.00,3,
1,2006,182,1110,188,32.12,3,46.57,3,1644.00,3,30.23,3,.76,3,311.50,3,.00,3,
1,2006,182,1111,188,32.12,3,46.34,3,1696.00,3,30.22,3,.76,3,308.00,3,.00,3,
1,2006,182,1112,188,31.89,3,46.74,3,1780.00,3,30.22,3,1.09,3,297.80,3,.00,3,
1,2006,182,1113,188,31.79,3,47.50,3,1788.00,3,30.22,3,.83,3,283.80,3,.00,3,
1,2006,182,1114,188,31.79,3,47.44,3,1797.00,3,30.22,3,1.03,3,282.70,3,.00,3,
1,2006,182,1115,188,31.59,3,47.31,3,1756.00,3,30.22,3,1.19,3,265.20,3,.00,3,
1,2006,182,1116,188,31.39,3,47.90,3,1736.00,3,30.22,3,1.04,3,256.60,3,.00,3,
1,2006,182,1117,188,31.36,3,49.07,3,1713.00,3,30.22,3,1.03,3,257.70,3,.00,3,
1,2006,182,1118,188,31.36,3,49.20,3,1720.00,3,30.22,3,.92,3,241.40,3,.00,3,
1,2006,182,1119,188,31.22,3,51.13,3,1706.00,3,30.22,3,1.18,3,218.30,3,.00,3,
1,2006,182,1120,188,31.09,3,49.83,3,1654.00,3,30.23,3,1.28,3,205.20,3,.00,3,
1,2006,182,1121,188,31.02,3,49.07,3,1579.00,3,30.23,3,2.02,3,204.00,3,.00,3,
1,2006,182,1122,188,30.96,3,49.50,3,1530.00,3,30.22,3,1.97,3,200.10,3,.00,3,
1,2006,182,1123,188,30.89,3,50.00,3,1601.00,3,30.22,3,1.88,3,198.80,3,.00,3,
1,2006,182,1124,188,31.02,3,50.10,3,1723.00,3,30.22,3,1.84,3,182.90,3,.00,3,
1,2006,182,1125,188,30.99,3,49.46,3,1710.00,3,30.23,3,1.15,3,182.60,3,.00,3,
1,2006,182,1126,188,30.99,3,49.23,3,1579.00,3,30.23,3,.96,3,198.90,3,.00,3,
1,2006,182,1127,188,31.05,3,50.99,3,1546.00,3,30.22,3,1.39,3,210.30,3,.00,3,
1,2006,182,1128,188,30.85,3,49.39,3,1539.00,3,30.22,3,1.49,3,233.30,3,.00,3,
1,2006,182,1129,188,30.75,3,50.23,3,1447.00,3,30.22,3,1.21,3,233.80,3,.00,3,
1,2006,182,1130,188,30.72,3,50.03,3,1400.00,3,30.22,3,1.74,3,216.30,3,.00,3,
1,2006,182,1131,188,30.58,3,50.29,3,1445.00,3,30.22,3,2.32,3,207.90,3,.00,3,
1,2006,182,1132,188,30.55,3,49.99,3,1547.00,3,30.22,3,2.41,3,203.80,3,.00,3,
1,2006,182,1133,188,30.55,3,51.16,3,1601.00,3,30.22,3,1.88,3,196.00,3,.00,3,
1,2006,182,1134,188,30.61,3,50.09,3,1595.00,3,30.22,3,1.54,3,192.40,3,.00,3,
1,2006,182,1135,188,30.71,3,49.63,3,1399.00,3,30.22,3,1.41,3,200.10,3,.00,3,
1,2006,182,1136,188,30.81,3,50.29,3,1411.00,3,30.22,3,2.23,3,194.30,3,.00,3,
1,2006,182,1137,188,30.74,3,50.49,3,1438.00,3,30.22,3,2.90,3,217.20,3,.00,3,
1,2006,182,1138,188,30.68,3,50.62,3,1481.00,3,30.22,3,2.72,3,208.80,3,.00,3,
1,2006,182,1139,188,30.54,3,50.69,3,1515.00,3,30.22,3,2.85,3,208.50,3,.00,3,
1,2006,182,1140,188,30.48,3,49.26,3,1549.00,3,30.22,3,2.94,3,209.80,3,.00,3,
1,2006,182,1141,188,30.34,3,49.96,3,1573.00,3,30.22,3,3.19,3,208.80,3,.00,3,
1,2006,182,1142,188,30.41,3,49.92,3,1554.00,3,30.22,3,2.67,3,202.10,3,.00,3,
1,2006,182,1143,188,30.48,3,52.95,3,1441.00,3,30.22,3,3.31,3,200.90,3,.00,3,
1,2006,182,1144,188,30.34,3,50.69,3,1511.00,3,30.22,3,3.50,3,212.00,3,.00,3,
1,2006,182,1145,188,30.38,3,50.65,3,1500.00,3,30.22,3,3.54,3,203.90,3,.00,3,
1,2006,182,1146,188,30.41,3,51.55,3,1502.00,3,30.22,3,3.63,3,197.80,3,.00,3,
1,2006,182,1147,188,30.34,3,50.32,3,1501.00,3,30.22,3,3.47,3,200.70,3,.00,3,
1,2006,182,1148,188,30.44,3,50.85,3,1528.00,3,30.22,3,3.48,3,200.30,3,.00,3,
1,2006,182,1149,188,30.41,3,50.62,3,1467.00,3,30.22,3,3.78,3,197.50,3,.00,3,
1,2006,182,1150,188,30.38,3,50.39,3,1421.00,3,30.22,3,3.86,3,197.30,3,.00,3,
1,2006,182,1151,188,30.38,3,51.69,3,1313.00,3,30.22,3,3.68,3,196.40,3,.00,3,
1,2006,182,1152,188,30.51,3,51.72,3,1187.00,3,30.22,3,3.16,3,193.10,3,.00,3,
1,2006,182,1153,188,30.54,3,52.78,3,1211.00,3,30.22,3,3.52,3,192.10,3,.00,3,
1,2006,182,1154,188,30.54,3,51.49,3,1234.00,3,30.22,3,3.71,3,201.00,3,.00,3,
1,2006,182,1155,188,30.38,3,51.39,3,1255.00,3,30.22,3,3.91,3,200.50,3,.00,3,
1,2006,182,1156,188,30.45,3,51.62,3,1255.00,3,30.22,3,4.10,3,202.60,3,.00,3,
1,2006,182,1157,188,30.35,3,53.12,3,1225.00,3,30.22,3,4.14,3,199.70,3,.00,3,
1,2006,182,1158,188,30.35,3,52.75,3,1244.00,3,30.22,3,4.34,3,198.60,3,.00,3,
1,2006,182,1159,188,30.38,3,53.62,3,1287.00,3,30.22,3,4.16,3,194.50,3,.00,3,
1,2006,182,1200,188,30.35,3,53.82,3,1313.00,3,30.22,3,4.32,3,201.80,3,.00,3,
1,2006,182,1201,188,30.25,3,54.18,3,1333.00,3,30.22,3,3.82,3,200.70,3,.00,3,
1,2006,182,1210,188,30.25,3,54.68,3,1134.00,3,30.21,3,3.29,3,189.80,3,.00,3,
1,2006,182,1211,188,30.32,3,54.88,3,1115.00,3,30.21,3,3.29,3,188.90,3,.00,3,
1,2006,182,1212,188,30.25,3,54.88,3,1087.00,3,30.21,3,4.35,3,183.90,3,.00,3,
1,2006,182,1213,188,30.45,3,54.55,3,1084.00,3,30.21,3,4.50,3,187.30,3,.00,3,
1,2006,182,1214,188,30.32,3,54.85,3,1101.00,3,30.21,3,4.48,3,203.00,3,.00,3,
1,2006,182,1215,188,30.15,3,55.15,3,1107.00,3,30.21,3,4.69,3,199.90,3,.00,3,
1,2006,182,1216,188,30.19,3,55.38,3,1116.00,3,30.21,3,4.47,3,199.20,3,.00,3,
1,2006,182,1217,188,30.19,3,56.25,3,1102.00,3,30.22,3,4.31,3,185.90,3,.00,3,
1,2006,182,1218,188,30.29,3,54.99,3,1102.00,3,30.22,3,4.80,3,189.80,3,.00,3,
1,2006,182,1219,188,30.25,3,55.29,3,1091.00,3,30.22,3,4.65,3,193.10,3,.00,3,
1,2006,182,1220,188,30.29,3,56.62,3,1099.00,3,30.22,3,4.75,3,181.50,3,.00,3,
1,2006,182,1221,188,30.36,3,55.98,3,1121.00,3,30.22,3,5.34,3,187.60,3,.00,3,
1,2006,182,1222,188,30.29,3,55.12,3,1123.00,3,30.22,3,5.19,3,201.50,3,.00,3,
1,2006,182,1223,188,30.26,3,56.25,3,1141.00,3,30.22,3,5.40,3,187.80,3,.00,3,
1,2006,182,1224,188,30.26,3,55.25,3,1178.00,3,30.22,3,4.98,3,182.90,3,.00,3,
1,2006,182,1225,188,30.29,3,55.95,3,1185.00,3,30.22,3,6.11,3,188.40,3,.00,3,
1,2006,182,1226,188,30.32,3,56.42,3,1195.00,3,30.22,3,6.17,3,184.50,3,.00,3,
1,2006,182,1227,188,30.32,3,57.15,3,1207.00,3,30.22,3,6.05,3,181.30,3,.00,3,
1,2006,182,1228,188,30.19,3,58.68,3,1193.00,3,30.22,3,6.93,3,172.50,3,.00,3,
1,2006,182,1229,188,30.32,3,59.75,3,1180.00,3,30.22,3,6.54,3,183.70,3,.00,3,
1,2006,182,1230,188,30.26,3,58.12,3,1163.00,3,30.22,3,6.29,3,186.20,3,.00,3,
1,2006,182,1231,188,30.32,3,59.88,3,1152.00,3,30.22,3,6.65,3,184.80,3,.00,3,
1,2006,182,1232,188,30.22,3,59.48,3,1172.00,3,30.22,3,6.92,3,180.10,3,.00,3,
1,2006,182,1233,188,30.16,3,60.84,3,1211.00,3,30.22,3,6.05,3,175.10,3,.00,3,
1,2006,182,1234,188,30.26,3,61.94,3,1151.00,3,30.22,3,6.92,3,189.90,3,.00,3,
1,2006,182,1235,188,30.22,3,63.24,3,1128.00,3,30.22,3,7.77,3,178.40,3,.00,3,
1,2006,182,1236,188,30.19,3,64.44,3,1086.00,3,30.22,3,7.73,3,182.50,3,.00,3,
1,2006,182,1237,188,30.19,3,62.41,3,1130.00,3,30.22,3,8.01,3,180.50,3,.00,3,
1,2006,182,1238,188,30.09,3,63.51,3,1124.00,3,30.22,3,8.60,3,176.50,3,.00,3,
1,2006,182,1239,188,29.93,3,62.17,3,1128.00,3,30.22,3,8.35,3,168.80,3,.00,3,
1,2006,182,1240,188,29.96,3,63.14,3,1116.00,3,30.22,3,6.98,3,169.60,3,.00,3,
1,2006,182,1241,188,30.06,3,64.97,3,1149.00,3,30.22,3,7.39,3,169.00,3,.00,3,
1,2006,182,1242,188,29.96,3,63.41,3,1173.00,3,30.22,3,7.60,3,180.70,3,.00,3,
1,2006,182,1243,188,29.89,3,61.64,3,1179.00,3,30.22,3,8.18,3,178.70,3,.00,3,
1,2006,182,1244,188,29.93,3,62.91,3,1193.00,3,30.22,3,7.57,3,182.90,3,.00,3,
1,2006,182,1245,188,29.96,3,61.94,3,1217.00,3,30.22,3,8.16,3,180.40,3,.00,3,
1,2006,182,1246,188,30.03,3,63.34,3,1229.00,3,30.22,3,7.68,3,183.30,3,.00,3,
1,2006,182,1247,188,29.96,3,61.68,3,1229.00,3,30.22,3,7.02,3,185.10,3,.00,3,
1,2006,182,1248,188,30.03,3,63.51,3,1212.00,3,30.21,3,6.10,3,181.50,3,.00,3,
1,2006,182,1249,188,30.06,3,63.91,3,1186.00,3,30.21,3,6.22,3,183.90,3,.00,3,
1,2006,182,1250,188,30.16,3,61.64,3,1170.00,3,30.21,3,6.73,3,183.10,3,.00,3,
1,2006,182,1251,188,30.03,3,59.58,3,1179.00,3,30.21,3,6.68,3,178.80,3,.00,3,
1,2006,182,1252,188,30.03,3,61.54,3,1156.00,3,30.21,3,5.92,3,188.60,3,.00,3,
1,2006,182,1253,188,30.13,3,63.64,3,1181.00,3,30.21,3,6.51,3,201.00,3,.00,3,
1,2006,182,1254,188,30.13,3,59.05,3,1170.00,3,30.21,3,5.75,3,183.60,3,.00,3,
1,2006,182,1255,188,30.06,3,62.61,3,1131.00,3,30.21,3,5.39,3,185.20,3,.00,3,
1,2006,182,1256,188,30.16,3,62.97,3,1042.00,3,30.21,3,5.83,3,166.10,3,.00,3,
1,2006,182,1257,188,29.96,3,54.76,3,1053.00,3,30.21,3,5.77,3,164.00,3,.00,3,
1,2006,182,1258,188,30.09,3,52.86,3,1057.00,3,30.21,3,5.53,3,169.00,3,.00,3,
1,2006,182,1259,188,30.16,3,52.13,3,1013.00,3,30.21,3,5.93,3,164.60,3,.00,3,
1,2006,182,1300,188,30.19,3,49.70,3,970.00,3,30.21,3,8.30,3,154.00,3,.00,3,
1,2006,182,1301,188,30.29,3,43.28,3,940.00,3,30.21,3,11.15,3,164.50,3,.00,3,
1,2006,182,1310,188,30.72,3,48.77,3,919.00,3,30.21,3,10.11,3,156.00,3,.00,3,
1,2006,182,1311,188,30.76,3,51.53,3,926.00,3,30.22,3,10.11,3,157.90,3,.00,3,
1,2006,182,1312,188,30.76,3,48.77,3,945.00,3,30.22,3,10.19,3,160.60,3,.00,3,
1,2006,182,1313,188,30.66,3,45.84,3,955.00,3,30.21,3,11.04,3,157.00,3,.00,3,
1,2006,182,1314,188,30.63,3,46.41,3,983.00,3,30.22,3,10.70,3,161.90,3,.00,3,
1,2006,182,1315,188,30.69,3,47.07,3,1004.00,3,30.22,3,10.50,3,162.50,3,.00,3,
1,2006,182,1316,188,30.69,3,43.65,3,1035.00,3,30.22,3,10.88,3,161.00,3,.00,3,
1,2006,182,1317,188,30.66,3,47.31,3,1059.00,3,30.22,3,11.56,3,158.20,3,.00,3,
1,2006,182,1318,188,30.76,3,47.84,3,1083.00,3,30.22,3,11.53,3,161.70,3,.00,3,
1,2006,182,1319,188,30.73,3,45.78,3,1095.00,3,30.22,3,11.78,3,160.20,3,.00,3,
1,2006,182,1320,188,30.69,3,49.23,3,1103.00,3,30.22,3,12.00,3,169.80,3,.00,3,
1,2006,182,1321,188,30.69,3,44.38,3,1115.00,3,30.21,3,11.74,3,162.50,3,.00,3,
1,2006,182,1322,188,30.73,3,43.08,3,1139.00,3,30.21,3,11.18,3,156.50,3,.00,3,
1,2006,182,1323,188,30.82,3,50.90,3,1151.00,3,30.21,3,11.08,3,153.90,3,.00,3,
1,2006,182,1324,188,30.79,3,48.27,3,1173.00,3,30.21,3,11.83,3,159.70,3,.00,3,
1,2006,182,1325,188,30.79,3,53.33,3,1184.00,3,30.21,3,10.65,3,158.20,3,.00,3,
1,2006,182,1326,188,30.82,3,51.43,3,1189.00,3,30.21,3,10.42,3,161.40,3,.00,3,
1,2006,182,1327,188,30.73,3,45.08,3,1211.00,3,30.21,3,11.01,3,164.00,3,.00,3,
1,2006,182,1328,188,30.79,3,46.67,3,1235.00,3,30.21,3,10.48,3,162.50,3,.00,3,
1,2006,182,1329,188,30.76,3,44.41,3,1247.00,3,30.21,3,10.93,3,162.20,3,.00,3,
1,2006,182,1330,188,30.82,3,53.09,3,1230.00,3,30.21,3,9.23,3,163.50,3,.00,3,
1,2006,182,1331,188,30.76,3,46.44,3,1205.00,3,30.21,3,11.68,3,162.30,3,.00,3,
1,2006,182,1332,188,30.73,3,46.61,3,1192.00,3,30.21,3,10.85,3,162.30,3,.00,3,
1,2006,182,1333,188,30.73,3,45.78,3,1179.00,3,30.21,3,11.00,3,156.90,3,.00,3,
1,2006,182,1334,188,30.69,3,45.68,3,1165.00,3,30.21,3,11.18,3,162.80,3,.00,3,
1,2006,182,1335,188,30.73,3,42.52,3,1165.00,3,30.21,3,10.79,3,159.40,3,.00,3,
1,2006,182,1336,188,30.83,3,49.97,3,1237.00,3,30.21,3,10.02,3,163.90,3,.00,3,
1,2006,182,1337,188,30.70,3,45.28,3,1277.00,3,30.21,3,10.38,3,166.20,3,.00,3,
1,2006,182,1338,188,30.77,3,47.68,3,1315.00,3,30.21,3,10.80,3,159.90,3,.00,3,
1,2006,182,1339,188,30.77,3,50.40,3,1309.00,3,30.21,3,10.41,3,162.50,3,.00,3,
1,2006,182,1340,188,30.80,3,46.38,3,1369.00,3,30.21,3,10.85,3,155.70,3,.00,3,
1,2006,182,1341,188,30.77,3,47.41,3,1388.00,3,30.21,3,10.94,3,160.50,3,.00,3,
1,2006,182,1342,188,30.83,3,48.34,3,1405.00,3,30.21,3,9.83,3,159.40,3,.00,3,
1,2006,182,1343,188,30.70,3,46.55,3,1382.00,3,30.21,3,11.52,3,158.10,3,.00,3,
1,2006,182,1344,188,30.80,3,46.61,3,1404.00,3,30.21,3,10.71,3,159.60,3,.00,3,
1,2006,182,1345,188,30.77,3,46.98,3,1365.00,3,30.21,3,10.50,3,158.40,3,.00,3,
1,2006,182,1346,188,30.77,3,46.28,3,1382.00,3,30.21,3,10.19,3,160.20,3,.00,3,
1,2006,182,1347,188,30.74,3,44.72,3,1438.00,3,30.21,3,10.35,3,161.30,3,.00,3,
1,2006,182,1348,188,30.80,3,47.28,3,1442.00,3,30.21,3,10.34,3,169.40,3,.00,3,
1,2006,182,1349,188,30.84,3,49.24,3,1388.00,3,30.21,3,9.91,3,171.70,3,.00,3,
1,2006,182,1350,188,30.87,3,49.28,3,1328.00,3,30.21,3,9.75,3,171.70,3,.00,3,
1,2006,182,1351,188,30.70,3,45.88,3,1279.00,3,30.21,3,11.08,3,165.00,3,.00,3,
1,2006,182,1352,188,30.77,3,45.88,3,1241.00,3,30.21,3,9.94,3,166.90,3,.00,3,
1,2006,182,1353,188,30.80,3,47.28,3,1322.00,3,30.21,3,10.18,3,172.60,3,.00,3,
1,2006,182,1354,188,30.80,3,49.14,3,1361.00,3,30.21,3,9.90,3,173.60,3,.00,3,
1,2006,182,1355,188,30.77,3,44.59,3,1455.00,3,30.21,3,11.37,3,170.60,3,.00,3,
1,2006,182,1356,188,30.80,3,45.05,3,1527.00,3,30.21,3,11.11,3,164.50,3,.00,3,
1,2006,182,1357,188,30.84,3,46.58,3,1570.00,3,30.21,3,11.13,3,165.00,3,.00,3,
1,2006,182,1358,188,30.87,3,42.12,3,1599.00,3,30.21,3,11.96,3,164.10,3,.00,3,
1,2006,182,1359,188,30.91,3,43.49,3,1608.00,3,30.21,3,11.46,3,170.60,3,.00,3,
1,2006,182,1400,188,30.91,3,46.28,3,1561.00,3,30.21,3,11.91,3,166.80,3,.00,3,
1,2006,182,1401,188,30.91,3,47.05,3,1618.00,3,30.21,3,11.18,3,168.30,3,.00,3,
1,2006,182,1410,188,30.64,3,46.25,3,1512.00,3,30.21,3,10.65,3,169.10,3,.00,3,
1,2006,182,1411,188,30.68,3,47.42,3,1508.00,3,30.20,3,10.65,3,167.40,3,.00,3,
1,2006,182,1412,188,30.74,3,54.34,3,1476.00,3,30.20,3,10.80,3,167.80,3,.00,3,
1,2006,182,1413,188,30.78,3,49.28,3,1390.00,3,30.20,3,10.60,3,169.00,3,.00,3,
1,2006,182,1414,188,30.81,3,48.55,3,1420.00,3,30.20,3,10.39,3,171.40,3,.00,3,
1,2006,182,1415,188,30.68,3,46.45,3,1389.00,3,30.20,3,11.07,3,174.90,3,.00,3,
1,2006,182,1416,188,30.78,3,46.42,3,1366.00,3,30.20,3,10.57,3,175.90,3,.00,3,
1,2006,182,1417,188,30.78,3,53.37,3,1393.00,3,30.20,3,9.62,3,175.10,3,.00,3,
1,2006,182,1418,188,30.74,3,50.01,3,1365.00,3,30.20,3,10.69,3,172.30,3,.00,3,
1,2006,182,1419,188,30.71,3,49.68,3,1296.00,3,30.20,3,10.73,3,176.40,3,.00,3,
1,2006,182,1420,188,30.71,3,49.05,3,1291.00,3,30.20,3,11.02,3,173.10,3,.00,3,
1,2006,182,1421,188,30.78,3,46.25,3,1177.00,3,30.20,3,10.98,3,170.70,3,.00,3,
1,2006,182,1422,188,30.81,3,49.55,3,1156.00,3,30.20,3,10.25,3,168.30,3,.00,3,
1,2006,182,1423,188,30.74,3,46.92,3,1132.00,3,30.20,3,9.74,3,175.40,3,.00,3,
1,2006,182,1424,188,30.71,3,47.02,3,1135.00,3,30.20,3,10.84,3,171.30,3,.00,3,
1,2006,182,1425,188,30.71,3,45.55,3,1165.00,3,30.20,3,10.46,3,169.10,3,.00,3,
1,2006,182,1426,188,30.74,3,49.51,3,1179.00,3,30.20,3,11.17,3,172.40,3,.00,3,
1,2006,182,1427,188,30.74,3,49.64,3,1258.00,3,30.20,3,9.89,3,175.60,3,.00,3,
1,2006,182,1428,188,30.84,3,47.41,3,1277.00,3,30.20,3,11.37,3,175.70,3,.00,3,
1,2006,182,1429,188,30.74,3,47.98,3,1305.00,3,30.20,3,11.04,3,175.90,3,.00,3,
1,2006,182,1430,188,30.64,3,46.15,3,1200.00,3,30.20,3,11.00,3,177.40,3,.00,3,
1,2006,182,1431,188,30.67,3,49.34,3,1241.00,3,30.20,3,11.37,3,175.60,3,.00,3,
1,2006,182,1432,188,30.67,3,47.41,3,1328.00,3,30.20,3,11.00,3,175.10,3,.00,3,
1,2006,182,1433,188,30.67,3,48.15,3,1328.00,3,30.20,3,10.93,3,177.00,3,.00,3,
1,2006,182,1434,188,30.70,3,47.61,3,1169.00,3,30.20,3,11.15,3,184.30,3,.00,3,
1,2006,182,1435,188,30.74,3,48.78,3,1099.00,3,30.20,3,10.64,3,180.70,3,.00,3,
1,2006,182,1436,188,30.70,3,48.15,3,1193.00,3,30.20,3,10.09,3,177.30,3,.00,3,
1,2006,182,1437,188,30.70,3,49.01,3,1294.00,3,30.20,3,10.45,3,178.00,3,.00,3,
1,2006,182,1438,188,30.74,3,47.15,3,1236.00,3,30.20,3,11.22,3,175.00,3,.00,3,
1,2006,182,1439,188,30.77,3,43.42,3,1294.00,3,30.20,3,11.09,3,172.60,3,.00,3,
1,2006,182,1440,188,30.77,3,48.81,3,1301.00,3,30.19,3,10.37,3,175.70,3,.00,3,
1,2006,182,1441,188,30.87,3,47.71,3,1216.00,3,30.19,3,10.62,3,177.00,3,.00,3,
1,2006,182,1442,188,30.73,3,52.34,3,1126.00,3,30.19,3,11.29,3,175.40,3,.00,3,
1,2006,182,1443,188,30.70,3,46.85,3,1045.00,3,30.19,3,11.34,3,172.40,3,.00,3,
1,2006,182,1444,188,30.70,3,52.04,3,1048.00,3,30.19,3,9.59,3,173.60,3,.00,3,
1,2006,182,1445,188,30.73,3,51.54,3,1056.00,3,30.19,3,9.82,3,176.90,3,.00,3,
1,2006,182,1446,188,30.63,3,44.92,3,1047.00,3,30.19,3,12.22,3,173.60,3,.00,3,
1,2006,182,1447,188,30.70,3,50.60,3,1062.00,3,30.19,3,11.31,3,175.80,3,.00,3,
1,2006,182,1448,188,30.60,3,46.48,3,1114.00,3,30.19,3,12.05,3,176.40,3,.00,3,
1,2006,182,1449,188,30.64,3,45.92,3,1129.00,3,30.19,3,11.69,3,176.40,3,.00,3,
1,2006,182,1450,188,30.64,3,46.28,3,1091.00,3,30.19,3,11.96,3,172.90,3,.00,3,
1,2006,182,1451,188,30.60,3,44.02,3,1045.00,3,30.19,3,11.35,3,176.00,3,.00,3,
1,2006,182,1452,188,30.70,3,46.12,3,1074.00,3,30.19,3,10.98,3,177.40,3,.00,3,
1,2006,182,1453,188,30.77,3,45.68,3,1143.00,3,30.19,3,10.98,3,181.70,3,.00,3,
1,2006,182,1454,188,30.77,3,47.58,3,1192.00,3,30.19,3,11.22,3,178.10,3,.00,3,
1,2006,182,1455,188,30.84,3,51.94,3,1237.00,3,30.19,3,10.26,3,172.90,3,.00,3,
1,2006,182,1456,188,30.74,3,48.44,3,1224.00,3,30.19,3,11.21,3,176.50,3,.00,3,
1,2006,182,1457,188,30.77,3,49.18,3,1171.00,3,30.19,3,11.55,3,175.20,3,.00,3,
1,2006,182,1458,188,30.77,3,47.01,3,1223.00,3,30.19,3,10.83,3,175.00,3,.00,3,
1,2006,182,1459,188,30.80,3,51.27,3,1209.00,3,30.19,3,9.98,3,179.70,3,.00,3,
1,2006,182,1500,188,30.77,3,44.75,3,1176.00,3,30.19,3,10.93,3,177.50,3,.00,3,
1,2006,182,1501,188,30.77,3,45.38,3,1106.00,3,30.19,3,10.69,3,177.70,3,.00,3,
1,2006,182,1510,188,30.70,3,47.58,3,1045.00,3,30.19,3,10.83,3,181.60,3,.00,3,
1,2006,182,1511,188,30.67,3,46.35,3,1045.00,3,30.19,3,10.83,3,174.60,3,.00,3,
1,2006,182,1512,188,30.70,3,42.22,3,1044.00,3,30.19,3,12.54,3,173.40,3,.00,3,
1,2006,182,1513,188,30.70,3,43.95,3,1092.00,3,30.19,3,12.44,3,175.10,3,.00,3,
1,2006,182,1514,188,30.73,3,45.98,3,1136.00,3,30.19,3,12.32,3,175.60,3,.00,3,
1,2006,182,1515,188,30.70,3,46.68,3,1106.00,3,30.19,3,12.43,3,173.10,3,.00,3,
1,2006,182,1516,188,30.77,3,48.88,3,1010.00,3,30.19,3,12.46,3,172.50,3,.00,3,
1,2006,182,1517,188,30.74,3,49.38,3,941.00,3,30.19,3,12.24,3,172.50,3,.00,3,
1,2006,182,1518,188,30.74,3,47.81,3,906.00,3,30.19,3,12.66,3,172.70,3,.00,3,
1,2006,182,1519,188,30.67,3,47.05,3,833.00,3,30.19,3,13.02,3,174.20,3,.00,3,
1,2006,182,1520,188,30.67,3,50.91,3,793.00,3,30.19,3,12.99,3,175.60,3,.00,3,
1,2006,182,1521,188,30.64,3,51.74,3,762.00,3,30.19,3,13.36,3,175.10,3,.00,3,
1,2006,182,1522,188,30.60,3,47.11,3,778.00,3,30.19,3,13.56,3,174.90,3,.00,3,
1,2006,182,1523,188,30.57,3,49.11,3,754.00,3,30.19,3,13.45,3,171.00,3,.00,3,
1,2006,182,1524,188,30.64,3,47.74,3,717.00,3,30.19,3,13.90,3,173.80,3,.00,3,
1,2006,182,1525,188,30.60,3,48.54,3,706.00,3,30.19,3,13.96,3,174.90,3,.00,3,
1,2006,182,1526,188,30.67,3,51.04,3,722.00,3,30.19,3,13.49,3,167.60,3,.00,3,
1,2006,182,1527,188,30.60,3,50.57,3,692.00,3,30.19,3,14.51,3,170.40,3,.00,3,
1,2006,182,1528,188,30.54,3,53.40,3,692.00,3,30.19,3,13.93,3,169.20,3,.00,3,
1,2006,182,1529,188,30.57,3,54.17,3,678.80,3,30.19,3,13.25,3,170.00,3,.00,3,
1,2006,182,1530,188,30.47,3,52.37,3,722.00,3,30.19,3,14.05,3,172.70,3,.00,3,
1,2006,182,1531,188,30.44,3,51.74,3,717.00,3,30.19,3,15.30,3,170.40,3,.00,3,
1,2006,182,1532,188,30.44,3,51.24,3,696.70,3,30.19,3,14.12,3,171.40,3,.00,3,
1,2006,182,1533,188,30.47,3,52.34,3,710.00,3,30.19,3,13.93,3,169.50,3,.00,3,
1,2006,182,1534,188,30.41,3,48.45,3,697.70,3,30.19,3,14.31,3,174.80,3,.00,3,
1,2006,182,1535,188,30.41,3,52.71,3,710.00,3,30.19,3,12.70,3,174.60,3,.00,3,
1,2006,182,1536,188,30.41,3,53.21,3,746.00,3,30.19,3,12.18,3,173.20,3,.00,3,
1,2006,182,1537,188,30.41,3,51.68,3,741.00,3,30.19,3,13.88,3,170.10,3,.00,3,
1,2006,182,1538,188,30.41,3,50.71,3,733.00,3,30.19,3,13.02,3,167.00,3,.00,3,
1,2006,182,1539,188,30.41,3,47.82,3,669.40,3,30.19,3,13.74,3,173.00,3,.00,3,
1,2006,182,1540,188,30.41,3,48.75,3,630.80,3,30.19,3,14.03,3,174.40,3,.00,3,
1,2006,182,1541,188,30.28,3,48.48,3,631.80,3,30.19,3,14.24,3,173.20,3,.00,3,
1,2006,182,1542,188,30.28,3,49.12,3,632.70,3,30.19,3,14.84,3,169.70,3,.00,3,
1,2006,182,1543,188,30.41,3,50.18,3,625.20,3,30.19,3,14.47,3,171.50,3,.00,3,
1,2006,182,1544,188,30.38,3,51.38,3,636.50,3,30.19,3,13.84,3,174.30,3,.00,3,
1,2006,182,1545,188,30.41,3,48.78,3,632.20,3,30.19,3,14.43,3,175.40,3,.00,3,
1,2006,182,1546,188,30.41,3,49.62,3,615.80,3,30.19,3,14.44,3,170.10,3,.00,3,
1,2006,182,1547,188,30.41,3,50.71,3,613.90,3,30.19,3,14.63,3,166.70,3,.00,3,
1,2006,182,1548,188,30.38,3,53.48,3,628.90,3,30.19,3,14.00,3,169.90,3,.00,3,
1,2006,182,1549,188,30.25,3,53.58,3,661.40,3,30.19,3,13.74,3,171.40,3,.00,3,
1,2006,182,1550,188,30.38,3,55.57,3,693.90,3,30.19,3,13.32,3,168.70,3,.00,3,
1,2006,182,1551,188,30.28,3,47.32,3,714.00,3,30.19,3,13.54,3,168.90,3,.00,3,
1,2006,182,1552,188,30.35,3,51.68,3,729.00,3,30.19,3,13.63,3,171.90,3,.00,3,
1,2006,182,1553,188,30.35,3,48.55,3,747.00,3,30.19,3,14.18,3,171.30,3,.00,3,
1,2006,182,1554,188,30.35,3,48.25,3,765.00,3,30.19,3,14.09,3,168.30,3,.00,3,
1,2006,182,1555,188,30.48,3,53.48,3,781.00,3,30.19,3,13.75,3,171.50,3,.00,3,
1,2006,182,1556,188,30.38,3,49.48,3,815.00,3,30.19,3,14.48,3,169.20,3,.00,3,
1,2006,182,1557,188,30.38,3,48.42,3,813.00,3,30.19,3,14.97,3,169.20,3,.00,3,
1,2006,182,1558,188,30.38,3,49.32,3,790.00,3,30.19,3,14.60,3,168.90,3,.00,3,
1,2006,182,1559,188,30.41,3,50.95,3,786.00,3,30.19,3,15.03,3,171.80,3,.00,3,
1,2006,182,1600,188,30.38,3,51.08,3,735.00,3,30.19,3,14.98,3,170.70,3,.00,3,
1,2006,182,1601,188,30.38,3,51.81,3,703.00,3,30.19,3,15.28,3,170.70,3,.00,3,
1,2006,182,1610,188,30.22,3,49.95,3,474.50,3,30.19,3,15.34,3,165.30,3,.00,3,
1,2006,182,1611,188,30.28,3,50.88,3,472.60,3,30.19,3,15.34,3,168.40,3,.00,3,
1,2006,182,1612,188,30.15,3,52.55,3,471.70,3,30.19,3,16.15,3,170.50,3,.00,3,
1,2006,182,1613,188,30.18,3,55.27,3,472.60,3,30.19,3,15.35,3,168.80,3,.00,3,
1,2006,182,1614,188,30.18,3,52.31,3,475.90,3,30.19,3,14.53,3,160.40,3,.00,3,
1,2006,182,1615,188,30.15,3,53.28,3,478.30,3,30.19,3,14.46,3,163.00,3,.00,3,
1,2006,182,1616,188,30.18,3,54.48,3,474.50,3,30.19,3,14.54,3,166.20,3,.00,3,
1,2006,182,1617,188,30.18,3,58.10,3,468.90,3,30.19,3,13.23,3,173.90,3,.00,3,
1,2006,182,1618,188,30.15,3,56.67,3,459.50,3,30.19,3,13.52,3,171.90,3,.00,3,
1,2006,182,1619,188,30.15,3,55.24,3,450.00,3,30.19,3,13.29,3,172.00,3,.00,3,
1,2006,182,1620,188,30.12,3,52.68,3,446.30,3,30.19,3,13.33,3,174.00,3,.00,3,
1,2006,182,1621,188,30.05,3,56.51,3,440.60,3,30.19,3,12.97,3,175.20,3,.00,3,
1,2006,182,1622,188,30.05,3,55.64,3,428.90,3,30.19,3,12.85,3,168.80,3,.00,3,
1,2006,182,1623,188,30.18,3,57.24,3,415.70,3,30.19,3,12.07,3,175.60,3,.00,3,
1,2006,182,1624,188,30.02,3,56.64,3,404.80,3,30.19,3,12.43,3,174.30,3,.00,3,
1,2006,182,1625,188,30.08,3,59.33,3,395.40,3,30.19,3,11.71,3,168.20,3,.00,3,
1,2006,182,1626,188,30.02,3,57.77,3,393.50,3,30.19,3,11.96,3,164.90,3,.00,3,
1,2006,182,1627,188,30.05,3,57.64,3,389.80,3,30.18,3,12.39,3,169.90,3,.00,3,
1,2006,182,1628,188,29.98,3,56.67,3,386.00,3,30.19,3,13.24,3,163.40,3,.00,3,
1,2006,182,1629,188,29.88,3,54.94,3,382.20,3,30.18,3,13.29,3,164.90,3,.00,3,
1,2006,182,1630,188,29.95,3,55.11,3,378.50,3,30.18,3,12.96,3,165.70,3,.00,3,
1,2006,182,1631,188,29.95,3,56.07,3,374.70,3,30.18,3,12.86,3,164.40,3,.00,3,
1,2006,182,1632,188,29.92,3,53.98,3,370.90,3,30.18,3,12.86,3,167.80,3,.00,3,
1,2006,182,1633,188,29.95,3,53.28,3,366.20,3,30.18,3,12.87,3,173.00,3,.00,3,
1,2006,182,1634,188,30.02,3,58.27,3,362.00,3,30.18,3,11.99,3,168.70,3,.00,3,
1,2006,182,1635,188,30.02,3,56.27,3,358.20,3,30.18,3,11.63,3,163.40,3,.00,3,
1,2006,182,1636,188,30.02,3,57.20,3,354.90,3,30.18,3,11.96,3,159.60,3,.00,3,
1,2006,182,1637,188,29.92,3,55.51,3,351.60,3,30.18,3,12.90,3,161.20,3,.00,3,
1,2006,182,1638,188,29.92,3,57.37,3,347.90,3,30.18,3,12.40,3,165.60,3,.00,3,
1,2006,182,1639,188,29.92,3,59.63,3,344.60,3,30.18,3,12.24,3,160.80,3,.00,3,
1,2006,182,1640,188,29.95,3,57.54,3,340.80,3,30.18,3,12.59,3,157.90,3,.00,3,
1,2006,182,1641,188,29.85,3,59.40,3,337.10,3,30.18,3,12.51,3,160.40,3,.00,3,
1,2006,182,1642,188,29.88,3,57.90,3,333.30,3,30.18,3,12.12,3,161.00,3,.00,3,
1,2006,182,1643,188,29.88,3,59.37,3,329.50,3,30.18,3,12.42,3,166.40,3,.00,3,
1,2006,182,1644,188,29.82,3,57.27,3,326.70,3,30.18,3,11.80,3,170.70,3,.00,3,
1,2006,182,1645,188,29.92,3,60.13,3,323.90,3,30.18,3,11.44,3,173.40,3,.00,3,
1,2006,182,1646,188,29.85,3,58.87,3,322.00,3,30.18,3,12.73,3,169.70,3,.00,3,
1,2006,182,1647,188,29.78,3,57.87,3,319.60,3,30.18,3,12.07,3,167.20,3,.00,3,
1,2006,182,1648,188,29.78,3,59.27,3,318.20,3,30.18,3,11.80,3,169.70,3,.00,3,
1,2006,182,1649,188,29.88,3,59.27,3,316.40,3,30.18,3,11.20,3,164.10,3,.00,3,
1,2006,182,1650,188,29.82,3,59.83,3,314.50,3,30.18,3,12.14,3,163.70,3,.00,3,
1,2006,182,1651,188,29.82,3,59.93,3,313.50,3,30.18,3,11.23,3,164.30,3,.00,3,
1,2006,182,1652,188,29.85,3,58.74,3,310.70,3,30.18,3,12.03,3,166.00,3,.00,3,
1,2006,182,1653,188,29.72,3,56.64,3,308.80,3,30.18,3,12.44,3,160.40,3,.00,3,
1,2006,182,1654,188,29.85,3,58.00,3,306.50,3,30.18,3,12.46,3,160.30,3,.00,3,
1,2006,182,1655,188,29.92,3,58.50,3,303.20,3,30.18,3,12.78,3,167.50,3,.00,3,
1,2006,182,1656,188,29.85,3,60.20,3,299.40,3,30.18,3,12.08,3,168.30,3,.00,3,
1,2006,182,1657,188,29.85,3,60.13,3,295.70,3,30.18,3,12.53,3,166.00,3,.00,3,
1,2006,182,1658,188,29.85,3,56.31,3,290.00,3,30.18,3,12.76,3,159.30,3,.00,3,
1,2006,182,1659,188,29.88,3,58.57,3,284.40,3,30.18,3,13.10,3,157.20,3,.00,3,
1,2006,182,1700,188,29.92,3,59.87,3,280.10,3,30.18,3,13.06,3,160.10,3,.00,3,
1,2006,182,1701,188,29.88,3,56.31,3,275.00,3,30.18,3,13.08,3,159.10,3,.00,3,
1,2006,182,1710,188,29.82,3,59.13,3,226.00,3,30.17,3,13.08,3,153.50,3,.00,3,
1,2006,182,1711,188,29.85,3,59.43,3,225.10,3,30.17,3,13.08,3,154.90,3,.00,3,
1,2006,182,1712,188,29.85,3,58.44,3,222.20,3,30.17,3,10.62,3,163.80,3,.00,3,
1,2006,182,1713,188,29.82,3,56.24,3,218.50,3,30.17,3,11.98,3,159.40,3,.00,3,
1,2006,182,1714,188,29.85,3,57.67,3,214.70,3,30.17,3,11.85,3,160.40,3,.00,3,
1,2006,182,1715,188,29.85,3,58.97,3,210.90,3,30.17,3,11.76,3,161.50,3,.00,3,
1,2006,182,1716,188,29.85,3,55.44,3,207.20,3,30.17,3,12.24,3,159.10,3,.00,3,
1,2006,182,1717,188,29.82,3,59.20,3,203.40,3,30.17,3,11.93,3,160.50,3,.00,3,
1,2006,182,1718,188,29.85,3,57.34,3,199.60,3,30.17,3,11.54,3,161.20,3,.00,3,
1,2006,182,1719,188,29.92,3,57.74,3,194.00,3,30.17,3,11.53,3,158.50,3,.00,3,
1,2006,182,1720,188,29.85,3,61.93,3,190.20,3,30.17,3,11.38,3,158.20,3,.00,3,
1,2006,182,1721,188,29.85,3,61.60,3,185.50,3,30.17,3,10.88,3,162.50,3,.00,3,
1,2006,182,1722,188,29.82,3,59.73,3,180.80,3,30.17,3,11.42,3,159.80,3,.00,3,
1,2006,182,1723,188,29.88,3,58.97,3,177.00,3,30.17,3,12.10,3,154.90,3,.00,3,
1,2006,182,1724,188,29.72,3,57.87,3,171.90,3,30.17,3,11.57,3,159.20,3,.00,3,
1,2006,182,1725,188,29.78,3,58.34,3,167.60,3,30.17,3,11.82,3,156.20,3,.00,3,
1,2006,182,1726,188,29.72,3,59.10,3,163.90,3,30.17,3,11.35,3,155.30,3,.00,3,
1,2006,182,1727,188,29.85,3,61.36,3,161.00,3,30.18,3,10.91,3,161.80,3,.00,3,
1,2006,182,1728,188,29.88,3,60.57,3,158.20,3,30.18,3,11.68,3,165.70,3,.00,3,
1,2006,182,1729,188,29.82,3,62.80,3,154.40,3,30.18,3,11.06,3,162.20,3,.00,3,
1,2006,182,1730,188,29.85,3,62.26,3,152.10,3,30.18,3,11.08,3,166.90,3,.00,3,
1,2006,182,1731,188,29.75,3,59.57,3,148.80,3,30.17,3,12.96,3,169.80,3,.00,3,
1,2006,182,1732,188,29.65,3,60.50,3,145.00,3,30.17,3,12.57,3,168.20,3,.00,3,
1,2006,182,1733,188,29.78,3,62.00,3,143.10,3,30.17,3,12.40,3,161.40,3,.00,3,
1,2006,182,1734,188,29.75,3,61.06,3,141.30,3,30.18,3,12.53,3,166.10,3,.00,3,
1,2006,182,1735,188,29.72,3,58.60,3,137.50,3,30.18,3,12.70,3,161.50,3,.00,3,
1,2006,182,1736,188,29.75,3,58.77,3,135.60,3,30.18,3,12.82,3,161.70,3,.00,3,
1,2006,182,1737,188,29.72,3,61.96,3,133.70,3,30.18,3,12.79,3,154.30,3,.00,3,
1,2006,182,1738,188,29.75,3,59.80,3,131.80,3,30.18,3,12.56,3,162.40,3,.00,3,
1,2006,182,1739,188,29.78,3,59.83,3,130.00,3,30.18,3,13.35,3,163.10,3,.00,3,
1,2006,182,1740,188,29.78,3,60.63,3,128.10,3,30.18,3,13.39,3,170.10,3,.00,3,
1,2006,182,1741,188,29.78,3,61.50,3,126.20,3,30.18,3,13.26,3,168.70,3,.00,3,
1,2006,182,1742,188,29.68,3,60.80,3,124.30,3,30.18,3,13.04,3,170.50,3,.00,3,
1,2006,182,1743,188,29.75,3,60.07,3,122.40,3,30.18,3,13.12,3,168.40,3,.00,3,
1,2006,182,1744,188,29.75,3,60.57,3,120.50,3,30.18,3,12.70,3,169.10,3,.00,3,
1,2006,182,1745,188,29.72,3,63.29,3,117.70,3,30.18,3,12.07,3,167.00,3,.00,3,
1,2006,182,1746,188,29.68,3,59.17,3,114.90,3,30.18,3,13.02,3,168.90,3,.00,3,
1,2006,182,1747,188,29.75,3,63.06,3,113.00,3,30.17,3,11.52,3,163.90,3,.00,3,
1,2006,182,1748,188,29.78,3,64.43,3,111.10,3,30.18,3,10.29,3,156.00,3,.00,3,
1,2006,182,1749,188,29.78,3,62.10,3,109.20,3,30.18,3,11.36,3,158.40,3,.00,3,
1,2006,182,1750,188,29.72,3,61.63,3,107.40,3,30.17,3,11.62,3,154.80,3,.00,3,
1,2006,182,1751,188,29.68,3,61.13,3,104.10,3,30.17,3,11.56,3,156.00,3,.00,3,
1,2006,182,1752,188,29.72,3,60.67,3,101.70,3,30.17,3,11.61,3,163.00,3,.00,3,
1,2006,182,1753,188,29.65,3,58.54,3,99.80,3,30.17,3,11.60,3,168.70,3,.00,3,
1,2006,182,1754,188,29.72,3,60.40,3,97.90,3,30.17,3,11.71,3,173.90,3,.00,3,
1,2006,182,1755,188,29.72,3,61.23,3,96.10,3,30.17,3,11.31,3,160.70,3,.00,3,
1,2006,182,1756,188,29.75,3,58.14,3,92.30,3,30.17,3,10.27,3,160.30,3,.00,3,
1,2006,182,1757,188,29.75,3,60.13,3,90.40,3,30.18,3,9.61,3,156.50,3,.00,3,
1,2006,182,1758,188,29.82,3,62.86,3,88.50,3,30.17,3,9.38,3,163.70,3,.00,3,
1,2006,182,1759,188,29.72,3,60.30,3,86.60,3,30.17,3,10.57,3,158.80,3,.00,3,
1,2006,182,1800,188,29.68,3,57.74,3,82.90,3,30.17,3,10.99,3,158.40,3,.00,3,
1,2006,182,1801,188,29.82,3,59.70,3,81.00,3,30.17,3,10.58,3,154.50,3,.00,3,
1,2006,182,1810,188,29.72,3,62.99,3,62.15,3,30.17,3,9.86,3,154.00,3,.00,3,
1,2006,182,1811,188,29.78,3,60.60,3,62.15,3,30.18,3,9.86,3,149.70,3,.00,3,
1,2006,182,1812,188,29.78,3,62.66,3,60.27,3,30.18,3,9.53,3,154.60,3,.00,3,
1,2006,182,1813,188,29.72,3,62.33,3,58.39,3,30.18,3,9.54,3,151.30,3,.00,3,
1,2006,182,1814,188,29.75,3,59.87,3,56.50,3,30.18,3,9.89,3,160.70,3,.00,3,
1,2006,182,1815,188,29.68,3,61.13,3,54.62,3,30.18,3,10.05,3,160.80,3,.00,3,
1,2006,182,1816,188,29.68,3,60.67,3,52.74,3,30.18,3,10.34,3,158.70,3,.00,3,
1,2006,182,1817,188,29.72,3,58.80,3,50.85,3,30.18,3,9.89,3,155.60,3,.00,3,
1,2006,182,1818,188,29.75,3,63.19,3,48.97,3,30.18,3,9.56,3,158.10,3,.00,3,
1,2006,182,1819,188,29.78,3,61.00,3,47.09,3,30.18,3,10.32,3,157.10,3,.00,3,
1,2006,182,1820,188,29.72,3,58.60,3,45.20,3,30.18,3,10.75,3,158.50,3,.00,3,
1,2006,182,1821,188,29.75,3,58.07,3,43.32,3,30.18,3,10.58,3,154.90,3,.00,3,
1,2006,182,1822,188,29.78,3,61.76,3,41.44,3,30.18,3,9.25,3,153.10,3,.00,3,
1,2006,182,1823,188,29.72,3,60.20,3,40.97,3,30.18,3,9.18,3,156.70,3,.00,3,
1,2006,182,1824,188,29.75,3,61.36,3,39.55,3,30.17,3,9.16,3,151.70,3,.00,3,
1,2006,182,1825,188,29.82,3,61.83,3,37.67,3,30.17,3,8.43,3,151.80,3,.00,3,
1,2006,182,1826,188,29.65,3,61.60,3,35.79,3,30.18,3,9.30,3,154.70,3,.00,3,
1,2006,182,1827,188,29.72,3,58.74,3,35.79,3,30.17,3,9.38,3,155.40,3,.00,3,
1,2006,182,1828,188,29.75,3,60.37,3,33.90,3,30.17,3,9.22,3,153.70,3,.00,3,
1,2006,182,1829,188,29.75,3,58.84,3,32.02,3,30.17,3,9.73,3,153.20,3,.00,3,
1,2006,182,1830,188,29.75,3,59.77,3,30.14,3,30.17,3,9.92,3,150.90,3,.00,3,
1,2006,182,1831,188,29.85,3,56.81,3,30.14,3,30.17,3,10.71,3,154.60,3,.00,3,
1,2006,182,1832,188,29.75,3,59.77,3,28.25,3,30.17,3,10.34,3,157.90,3,.00,3,
1,2006,182,1833,188,29.78,3,60.97,3,26.37,3,30.18,3,10.41,3,163.60,3,.00,3,
1,2006,182,1834,188,29.85,3,63.46,3,26.37,3,30.17,3,9.29,3,162.50,3,.00,3,
1,2006,182,1835,188,29.95,3,62.43,3,24.48,3,30.17,3,8.99,3,157.80,3,.00,3,
1,2006,182,1836,188,29.78,3,58.94,3,22.60,3,30.18,3,10.41,3,155.80,3,.00,3,
1,2006,182,1837,188,29.75,3,57.54,3,20.72,3,30.18,3,11.14,3,155.90,3,.00,3,
1,2006,182,1838,188,29.82,3,60.37,3,20.72,3,30.18,3,10.51,3,153.30,3,.00,3,
1,2006,182,1839,188,29.85,3,57.14,3,18.83,3,30.18,3,10.42,3,160.60,3,.00,3,
1,2006,182,1840,188,29.72,3,58.57,3,16.95,3,30.18,3,10.08,3,157.80,3,.00,3,
1,2006,182,1841,188,29.82,3,59.03,3,16.95,3,30.17,3,9.50,3,152.40,3,.00,3,
1,2006,182,1842,188,29.85,3,60.07,3,15.07,3,30.18,3,9.80,3,161.50,3,.00,3,
1,2006,182,1843,188,29.75,3,58.60,3,13.65,3,30.17,3,10.23,3,164.50,3,.00,3,
1,2006,182,1844,188,29.82,3,59.83,3,13.18,3,30.17,3,10.37,3,163.30,3,.00,3,
1,2006,182,1845,188,29.82,3,58.64,3,11.30,3,30.17,3,10.14,3,159.80,3,.00,3,
1,2006,182,1846,188,29.75,3,60.83,3,11.30,3,30.17,3,9.60,3,162.70,3,.00,3,
1,2006,182,1847,188,29.82,3,61.26,3,9.42,3,30.17,3,9.64,3,161.40,3,.00,3,
1,2006,182,1848,188,29.78,3,61.80,3,9.42,3,30.17,3,9.60,3,162.40,3,.00,3,
1,2006,182,1849,188,29.75,3,61.43,3,7.53,3,30.18,3,9.93,3,165.90,3,.00,3,
1,2006,182,1850,188,29.72,3,58.37,3,7.53,3,30.18,3,10.62,3,155.20,3,.00,3,
1,2006,182,1851,188,29.79,3,59.30,3,6.59,3,30.17,3,10.89,3,160.10,3,.00,3,
1,2006,182,1852,188,29.79,3,57.84,3,6.59,3,30.18,3,10.77,3,156.70,3,.00,3,
1,2006,182,1853,188,29.85,3,58.97,3,6.12,3,30.17,3,10.42,3,157.00,3,.00,3,
1,2006,182,1854,188,29.85,3,58.54,3,4.71,3,30.17,3,10.76,3,155.70,3,.00,3,
1,2006,182,1855,188,29.82,3,58.87,3,4.71,3,30.18,3,10.08,3,158.60,3,.00,3,
1,2006,182,1856,188,29.85,3,59.40,3,4.71,3,30.17,3,9.95,3,152.50,3,.00,3,
1,2006,182,1857,188,29.89,3,60.17,3,3.30,3,30.17,3,9.78,3,156.90,3,.00,3,
1,2006,182,1858,188,29.89,3,58.51,3,2.83,3,30.17,3,10.17,3,154.20,3,.00,3,
1,2006,182,1859,188,29.82,3,58.11,3,2.83,3,30.17,3,10.15,3,158.60,3,.00,3,
1,2006,182,1900,188,29.89,3,58.67,3,2.83,3,30.17,3,10.25,3,156.20,3,.00,3,
1,2006,182,1901,188,29.85,3,58.81,3,2.83,3,30.17,3,10.62,3,158.00,3,.00,3,
1,2006,182,1910,188,29.79,3,60.90,3,.94,3,30.18,3,10.81,3,162.40,3,.00,3,
1,2006,182,1911,188,29.82,3,59.40,3,.94,3,30.18,3,10.81,3,166.50,3,.00,3,
1,2006,182,1912,188,29.79,3,59.74,3,.94,3,30.18,3,10.42,3,164.20,3,.00,3,
1,2006,182,1913,188,29.82,3,60.60,3,.94,3,30.18,3,10.68,3,166.90,3,.00,3,
1,2006,182,1914,188,29.82,3,61.93,3,.00,3,30.18,3,10.40,3,168.80,3,.00,3,
1,2006,182,1915,188,29.69,3,59.14,3,.00,3,30.18,3,10.82,3,168.00,3,.00,3,
1,2006,182,1916,188,29.72,3,60.17,3,.00,3,30.18,3,10.84,3,169.20,3,.00,3,
1,2006,182,1917,188,29.82,3,62.56,3,.00,3,30.18,3,10.32,3,162.70,3,.00,3,
1,2006,182,1918,188,29.82,3,62.00,3,.00,3,30.17,3,9.95,3,161.70,3,.00,3,
1,2006,182,1919,188,29.79,3,60.07,3,.00,3,30.18,3,10.44,3,166.40,3,.00,3,
1,2006,182,1920,188,29.69,3,64.16,3,.00,3,30.18,3,9.59,3,174.80,3,.00,3,
1,2006,182,1921,188,29.79,3,61.33,3,.47,3,30.18,3,10.45,3,171.30,3,.00,3,
1,2006,182,1922,188,29.79,3,60.43,3,.00,3,30.18,3,10.79,3,170.20,3,.00,3,
1,2006,182,1923,188,29.79,3,59.70,3,.00,3,30.18,3,10.86,3,164.20,3,.00,3,
1,2006,182,1924,188,29.85,3,61.10,3,.00,3,30.18,3,10.58,3,167.30,3,.00,3,
1,2006,182,1925,188,29.78,3,62.60,3,.00,3,30.18,3,9.88,3,172.20,3,.00,3,
1,2006,182,1926,188,29.82,3,61.20,3,.00,3,30.18,3,10.10,3,170.30,3,.00,3,
1,2006,182,1927,188,29.82,3,65.43,3,.00,3,30.18,3,10.17,3,167.90,3,.00,3,
1,2006,182,1928,188,29.75,3,62.26,3,.00,3,30.18,3,10.85,3,171.50,3,.00,3,
1,2006,182,1929,188,29.68,3,61.33,3,.00,3,30.18,3,11.11,3,170.40,3,.00,3,
1,2006,182,1930,188,29.68,3,61.50,3,.00,3,30.18,3,10.77,3,168.60,3,.00,3,
1,2006,182,1931,188,29.82,3,62.80,3,.00,3,30.17,3,9.86,3,167.50,3,.00,3,
1,2006,182,1932,188,29.79,3,65.46,3,.00,3,30.18,3,8.65,3,171.90,3,.00,3,
1,2006,182,1933,188,29.75,3,62.66,3,.00,3,30.17,3,9.80,3,173.10,3,.00,3,
1,2006,182,1934,188,29.75,3,65.83,3,.00,3,30.18,3,9.45,3,170.00,3,.00,3,
1,2006,182,1935,188,29.75,3,65.29,3,.00,3,30.18,3,9.53,3,168.20,3,.00,3,
1,2006,182,1936,188,29.65,3,64.06,3,.00,3,30.18,3,10.42,3,166.00,3,.00,3,
1,2006,182,1937,188,29.69,3,63.56,3,.47,3,30.18,3,10.15,3,168.90,3,.00,3,
1,2006,182,1938,188,29.72,3,66.33,3,.00,3,30.18,3,9.22,3,163.20,3,.00,3,
1,2006,182,1939,188,29.72,3,66.39,3,.00,3,30.18,3,9.06,3,167.30,3,.00,3,
1,2006,182,1940,188,29.69,3,66.76,3,.00,3,30.18,3,9.16,3,169.00,3,.00,3,
1,2006,182,1941,188,29.69,3,63.83,3,.00,3,30.18,3,10.28,3,177.20,3,.00,3,
1,2006,182,1942,188,29.56,3,62.60,3,.00,3,30.18,3,10.85,3,171.00,3,.00,3,
1,2006,182,1943,188,29.62,3,63.70,3,.00,3,30.18,3,9.62,3,172.20,3,.00,3,
1,2006,182,1944,188,29.69,3,67.13,3,.00,3,30.18,3,8.84,3,175.70,3,.00,3,
1,2006,182,1945,188,29.66,3,65.00,3,.00,3,30.18,3,9.17,3,171.90,3,.00,3,
1,2006,182,1946,188,29.63,3,63.67,3,.00,3,30.18,3,9.73,3,172.40,3,.00,3,
1,2006,182,1947,188,29.66,3,64.27,3,.00,3,30.18,3,10.23,3,173.90,3,.00,3,
1,2006,182,1948,188,29.53,3,64.97,3,.00,3,30.18,3,9.92,3,175.00,3,.00,3,
1,2006,182,1949,188,29.59,3,63.77,3,.00,3,30.18,3,9.44,3,170.10,3,.00,3,
1,2006,182,1950,188,29.56,3,63.77,3,.00,3,30.18,3,9.47,3,174.70,3,.00,3,
1,2006,182,1951,188,29.53,3,63.50,3,.00,3,30.18,3,10.07,3,173.20,3,.00,3,
1,2006,182,1952,188,29.66,3,63.44,3,.00,3,30.18,3,10.01,3,173.60,3,.00,3,
1,2006,182,1953,188,29.63,3,62.74,3,.00,3,30.19,3,9.49,3,175.90,3,.00,3,
1,2006,182,1954,188,29.56,3,62.70,3,.00,3,30.19,3,9.92,3,175.40,3,.00,3,
1,2006,182,1955,188,29.59,3,65.67,3,.00,3,30.19,3,9.01,3,172.00,3,.00,3,
1,2006,182,1956,188,29.56,3,64.17,3,.00,3,30.19,3,9.01,3,173.20,3,.00,3,
1,2006,182,1957,188,29.66,3,63.00,3,.00,3,30.18,3,9.42,3,171.80,3,.00,3,
1,2006,182,1958,188,29.53,3,65.56,3,.00,3,30.18,3,8.84,3,175.00,3,.00,3,
1,2006,182,1959,188,29.56,3,63.90,3,.00,3,30.18,3,8.54,3,173.70,3,.00,3,
1,2006,182,2000,188,29.66,3,65.33,3,.00,3,30.18,3,7.50,3,167.50,3,.00,3,
1,2006,182,2001,188,29.63,3,65.86,3,.00,3,30.18,3,7.32,3,170.70,3,.00,3,
1,2006,182,2010,188,29.59,3,66.40,3,.00,3,30.19,3,7.31,3,177.20,3,.00,3,
1,2006,182,2011,188,29.63,3,66.23,3,.00,3,30.19,3,7.31,3,170.70,3,.00,3,
1,2006,182,2012,188,29.49,3,64.30,3,.00,3,30.19,3,9.35,3,170.80,3,.00,3,
1,2006,182,2013,188,29.59,3,67.10,3,.00,3,30.19,3,7.83,3,173.30,3,.00,3,
1,2006,182,2014,188,29.52,3,65.73,3,.00,3,30.19,3,9.06,3,171.70,3,.00,3,
1,2006,182,2015,188,29.66,3,67.20,3,.00,3,30.19,3,8.14,3,174.10,3,.00,3,
1,2006,182,2016,188,29.62,3,65.26,3,.00,3,30.19,3,8.80,3,178.10,3,.00,3,
1,2006,182,2017,188,29.53,3,63.60,3,.00,3,30.19,3,9.45,3,171.30,3,.00,3,
1,2006,182,2018,188,29.53,3,64.70,3,.94,3,30.19,3,9.50,3,169.50,3,.00,3,
1,2006,182,2019,188,29.63,3,63.77,3,.00,3,30.19,3,9.14,3,170.10,3,.00,3,
1,2006,182,2020,188,29.53,3,65.07,3,.00,3,30.19,3,8.34,3,169.40,3,.00,3,
1,2006,182,2021,188,29.66,3,65.93,3,.00,3,30.19,3,8.73,3,170.30,3,.00,3,
1,2006,182,2022,188,29.56,3,67.23,3,.00,3,30.19,3,8.26,3,171.00,3,.00,3,
1,2006,182,2023,188,29.56,3,64.00,3,.00,3,30.19,3,8.49,3,176.30,3,.00,3,
1,2006,182,2024,188,29.56,3,66.03,3,.00,3,30.20,3,9.21,3,180.20,3,.00,3,
1,2006,182,2025,188,29.66,3,67.53,3,.00,3,30.20,3,9.41,3,171.70,3,.00,3,
1,2006,182,2026,188,29.63,3,66.57,3,.00,3,30.20,3,8.90,3,170.10,3,.00,3,
1,2006,182,2027,188,29.59,3,64.90,3,.00,3,30.20,3,9.00,3,166.90,3,.00,3,
1,2006,182,2028,188,29.53,3,66.03,3,.00,3,30.20,3,9.30,3,172.80,3,.00,3,
1,2006,182,2029,188,29.46,3,64.44,3,.00,3,30.20,3,10.34,3,173.40,3,.00,3,
1,2006,182,2030,188,29.56,3,64.34,3,.00,3,30.20,3,10.14,3,172.00,3,.00,3,
1,2006,182,2031,188,29.56,3,63.44,3,.00,3,30.20,3,9.85,3,172.80,3,.00,3,
1,2006,182,2032,188,29.56,3,65.57,3,.00,3,30.20,3,9.07,3,173.60,3,.00,3,
1,2006,182,2033,188,29.59,3,64.74,3,.00,3,30.20,3,8.61,3,171.70,3,.00,3,
1,2006,182,2034,188,29.66,3,65.37,3,.00,3,30.20,3,8.33,3,170.80,3,.00,3,
1,2006,182,2035,188,29.53,3,64.90,3,.00,3,30.20,3,10.39,3,170.10,3,.00,3,
1,2006,182,2036,188,29.53,3,63.50,3,.00,3,30.20,3,10.00,3,168.70,3,.00,3,
1,2006,182,2037,188,29.53,3,64.20,3,.47,3,30.20,3,8.94,3,168.70,3,.00,3,
1,2006,182,2038,188,29.56,3,65.33,3,.00,3,30.20,3,8.47,3,169.60,3,.00,3,
1,2006,182,2039,188,29.50,3,64.20,3,.00,3,30.20,3,8.83,3,164.70,3,.00,3,
1,2006,182,2040,188,29.60,3,64.67,3,.00,3,30.20,3,9.30,3,167.60,3,.00,3,
1,2006,182,2041,188,29.56,3,64.50,3,.00,3,30.20,3,8.98,3,162.70,3,.00,3,
1,2006,182,2042,188,29.53,3,65.20,3,.47,3,30.20,3,9.06,3,161.50,3,.00,3,
1,2006,182,2043,188,29.60,3,66.10,3,.00,3,30.20,3,8.62,3,165.80,3,.00,3,
1,2006,182,2044,188,29.60,3,65.14,3,.00,3,30.20,3,8.91,3,172.60,3,.00,3,
1,2006,182,2045,188,29.50,3,65.20,3,.00,3,30.20,3,8.24,3,172.90,3,.00,3,
1,2006,182,2046,188,29.60,3,67.07,3,.00,3,30.20,3,7.80,3,164.90,3,.00,3,
1,2006,182,2047,188,29.56,3,66.73,3,.00,3,30.20,3,8.45,3,167.50,3,.00,3,
1,2006,182,2048,188,29.60,3,67.53,3,.00,3,30.20,3,7.87,3,172.30,3,.00,3,
1,2006,182,2049,188,29.60,3,66.23,3,.00,3,30.20,3,8.82,3,166.50,3,.00,3,
1,2006,182,2050,188,29.46,3,66.93,3,.00,3,30.20,3,8.40,3,161.80,3,.00,3,
1,2006,182,2051,188,29.56,3,65.50,3,.00,3,30.20,3,8.57,3,159.20,3,.00,3,
1,2006,182,2052,188,29.56,3,66.57,3,.00,3,30.20,3,9.06,3,162.60,3,.00,3,
1,2006,182,2053,188,29.50,3,65.30,3,.00,3,30.20,3,9.79,3,164.40,3,.00,3,
1,2006,182,2054,188,29.50,3,64.17,3,.00,3,30.20,3,8.99,3,165.10,3,.00,3,
1,2006,182,2055,188,29.53,3,64.90,3,.00,3,30.20,3,8.88,3,169.60,3,.00,3,
1,2006,182,2056,188,29.56,3,65.80,3,.47,3,30.20,3,9.30,3,167.10,3,.00,3,
1,2006,182,2057,188,29.50,3,64.97,3,.00,3,30.20,3,9.34,3,166.90,3,.00,3,
1,2006,182,2058,188,29.50,3,65.70,3,.00,3,30.20,3,8.61,3,168.30,3,.00,3,
1,2006,182,2059,188,29.53,3,66.67,3,.00,3,30.20,3,8.00,3,172.80,3,.00,3,
1,2006,182,2100,188,29.63,3,66.43,3,.00,3,30.20,3,8.23,3,172.60,3,.00,3,
1,2006,182,2101,188,29.56,3,64.87,3,.00,3,30.20,3,9.27,3,169.80,3,.00,3,
1,2006,182,2110,188,29.63,3,66.43,3,.00,3,30.20,3,10.06,3,172.70,3,.00,3,
1,2006,182,2111,188,29.53,3,67.23,3,.00,3,30.20,3,10.06,3,173.70,3,.00,3,
1,2006,182,2112,188,29.46,3,65.37,3,.00,3,30.20,3,7.97,3,169.70,3,.00,3,
1,2006,182,2113,188,29.63,3,68.56,3,.00,3,30.20,3,7.74,3,169.40,3,.00,3,
1,2006,182,2114,188,29.56,3,68.13,3,.00,3,30.20,3,8.43,3,169.60,3,.00,3,
1,2006,182,2115,188,29.53,3,65.57,3,.00,3,30.20,3,9.06,3,171.40,3,.00,3,
1,2006,182,2116,188,29.53,3,65.97,3,.47,3,30.20,3,8.64,3,173.00,3,.00,3,
1,2006,182,2117,188,29.53,3,67.07,3,.00,3,30.20,3,9.19,3,169.40,3,.00,3,
1,2006,182,2118,188,29.53,3,68.56,3,.00,3,30.20,3,8.65,3,164.20,3,.00,3,
1,2006,182,2119,188,29.56,3,67.76,3,.00,3,30.20,3,9.12,3,168.30,3,.00,3,
1,2006,182,2120,188,29.50,3,66.87,3,.00,3,30.20,3,8.74,3,171.70,3,.00,3,
1,2006,182,2121,188,29.50,3,66.67,3,.00,3,30.20,3,9.42,3,163.00,3,.00,3,
1,2006,182,2122,188,29.50,3,67.10,3,.47,3,30.20,3,9.50,3,167.00,3,.00,3,
1,2006,182,2123,188,29.56,3,67.80,3,.00,3,30.20,3,8.91,3,167.80,3,.00,3,
1,2006,182,2124,188,29.50,3,66.23,3,.00,3,30.20,3,8.73,3,167.20,3,.00,3,
1,2006,182,2125,188,29.56,3,67.07,3,.00,3,30.20,3,8.84,3,165.30,3,.00,3,
1,2006,182,2126,188,29.46,3,65.40,3,.00,3,30.20,3,8.58,3,163.70,3,.00,3,
1,2006,182,2127,188,29.53,3,66.00,3,.00,3,30.21,3,8.48,3,167.30,3,.00,3,
1,2006,182,2128,188,29.56,3,66.73,3,.00,3,30.20,3,9.10,3,163.00,3,.00,3,
1,2006,182,2129,188,29.53,3,67.00,3,.00,3,30.21,3,9.10,3,156.80,3,.00,3,
1,2006,182,2130,188,29.50,3,67.13,3,.00,3,30.20,3,8.97,3,161.10,3,.00,3,
1,2006,182,2131,188,29.50,3,66.33,3,.00,3,30.21,3,8.95,3,166.00,3,.00,3,
1,2006,182,2132,188,29.53,3,64.90,3,.00,3,30.21,3,9.51,3,158.40,3,.00,3,
1,2006,182,2133,188,29.63,3,67.30,3,.00,3,30.21,3,9.46,3,160.20,3,.00,3,
1,2006,182,2134,188,29.50,3,65.50,3,.00,3,30.21,3,9.20,3,158.00,3,.00,3,
1,2006,182,2135,188,29.46,3,65.60,3,.00,3,30.21,3,8.87,3,159.70,3,.00,3,
1,2006,182,2136,188,29.60,3,66.47,3,.00,3,30.21,3,8.81,3,161.20,3,.00,3,
1,2006,182,2137,188,29.53,3,67.27,3,.47,3,30.21,3,8.74,3,158.10,3,.00,3,
1,2006,182,2138,188,29.50,3,67.63,3,.00,3,30.21,3,7.80,3,157.20,3,.00,3,
1,2006,182,2139,188,29.53,3,68.16,3,.47,3,30.21,3,8.50,3,155.70,3,.00,3,
1,2006,182,2140,188,29.50,3,67.13,3,.00,3,30.21,3,8.46,3,163.80,3,.00,3,
1,2006,182,2141,188,29.50,3,67.83,3,.00,3,30.21,3,8.36,3,165.80,3,.00,3,
1,2006,182,2142,188,29.40,3,67.23,3,.00,3,30.21,3,8.35,3,164.00,3,.00,3,
1,2006,182,2143,188,29.46,3,66.23,3,.00,3,30.21,3,8.69,3,159.00,3,.00,3,
1,2006,182,2144,188,29.50,3,66.00,3,.00,3,30.21,3,9.28,3,158.40,3,.00,3,
1,2006,182,2145,188,29.50,3,65.97,3,.00,3,30.21,3,9.37,3,161.10,3,.00,3,
1,2006,182,2146,188,29.56,3,66.27,3,.00,3,30.21,3,8.90,3,164.30,3,.00,3,
1,2006,182,2147,188,29.56,3,67.57,3,.00,3,30.21,3,8.76,3,160.90,3,.00,3,
1,2006,182,2148,188,29.53,3,65.37,3,.00,3,30.21,3,9.02,3,157.00,3,.00,3,
1,2006,182,2149,188,29.50,3,66.33,3,.00,3,30.21,3,9.50,3,156.50,3,.00,3,
1,2006,182,2150,188,29.50,3,66.40,3,.00,3,30.21,3,9.28,3,153.50,3,.00,3,
1,2006,182,2151,188,29.50,3,67.10,3,.00,3,30.21,3,9.18,3,160.10,3,.00,3,
1,2006,182,2152,188,29.53,3,66.17,3,.00,3,30.21,3,8.62,3,159.30,3,.00,3,
1,2006,182,2153,188,29.46,3,67.50,3,.00,3,30.21,3,9.85,3,160.30,3,.00,3,
1,2006,182,2154,188,29.60,3,67.40,3,.47,3,30.21,3,8.46,3,159.40,3,.00,3,
1,2006,182,2155,188,29.53,3,69.80,3,.47,3,30.21,3,7.90,3,158.30,3,.00,3,
1,2006,182,2156,188,29.53,3,68.67,3,.00,3,30.21,3,8.53,3,155.00,3,.00,3,
1,2006,182,2157,188,29.46,3,67.60,3,.00,3,30.21,3,9.06,3,155.20,3,.00,3,
1,2006,182,2158,188,29.46,3,67.07,3,.00,3,30.21,3,9.26,3,150.60,3,.00,3,
1,2006,182,2159,188,29.40,3,66.04,3,.00,3,30.21,3,9.44,3,153.00,3,.00,3,
1,2006,182,2200,188,29.63,3,69.40,3,.00,3,30.21,3,8.32,3,155.00,3,.00,3,
1,2006,182,2201,188,29.40,3,67.43,3,.00,3,30.21,3,8.89,3,157.10,3,.00,3,
1,2006,182,2210,188,29.43,3,68.57,3,.00,3,30.21,3,8.16,3,164.30,3,.00,3,
1,2006,182,2211,188,29.43,3,68.13,3,.47,3,30.21,3,8.16,3,160.80,3,.00,3,
1,2006,182,2212,188,29.43,3,67.17,3,.00,3,30.21,3,9.70,3,158.90,3,.00,3,
1,2006,182,2213,188,29.46,3,69.16,3,.00,3,30.21,3,9.89,3,157.00,3,.00,3,
1,2006,182,2214,188,29.50,3,68.30,3,.00,3,30.21,3,10.14,3,160.60,3,.00,3,
1,2006,182,2215,188,29.43,3,68.30,3,.00,3,30.21,3,9.79,3,168.40,3,.00,3,
1,2006,182,2216,188,29.46,3,68.53,3,.00,3,30.21,3,9.02,3,168.50,3,.00,3,
1,2006,182,2217,188,29.53,3,68.40,3,.00,3,30.21,3,8.95,3,161.30,3,.00,3,
1,2006,182,2218,188,29.43,3,68.73,3,.00,3,30.21,3,9.42,3,162.20,3,.00,3,
1,2006,182,2219,188,29.43,3,69.76,3,.00,3,30.21,3,9.63,3,157.20,3,.00,3,
1,2006,182,2220,188,29.43,3,68.43,3,.00,3,30.21,3,10.12,3,159.60,3,.00,3,
1,2006,182,2221,188,29.43,3,67.70,3,.47,3,30.21,3,10.05,3,156.70,3,.00,3,
1,2006,182,2222,188,29.46,3,68.66,3,.00,3,30.21,3,10.47,3,158.20,3,.00,3,
1,2006,182,2223,188,29.53,3,69.16,3,.00,3,30.21,3,9.98,3,162.20,3,.00,3,
1,2006,182,2224,188,29.56,3,67.50,3,.00,3,30.21,3,10.72,3,159.70,3,.00,3,
1,2006,182,2225,188,29.43,3,66.30,3,.00,3,30.21,3,11.04,3,155.40,3,.00,3,
1,2006,182,2226,188,29.43,3,66.77,3,.00,3,30.21,3,10.27,3,157.90,3,.00,3,
1,2006,182,2227,188,29.53,3,66.93,3,.00,3,30.21,3,9.34,3,153.30,3,.00,3,
1,2006,182,2228,188,29.50,3,66.80,3,.00,3,30.21,3,9.74,3,157.20,3,.00,3,
1,2006,182,2229,188,29.46,3,67.57,3,.00,3,30.21,3,9.20,3,159.90,3,.00,3,
1,2006,182,2230,188,29.43,3,67.97,3,.00,3,30.21,3,8.96,3,155.20,3,.00,3,
1,2006,182,2231,188,29.53,3,67.97,3,.00,3,30.21,3,9.22,3,155.50,3,.00,3,
1,2006,182,2232,188,29.50,3,68.46,3,.00,3,30.21,3,8.96,3,160.40,3,.00,3,
1,2006,182,2233,188,29.50,3,69.90,3,.00,3,30.21,3,8.73,3,160.10,3,.00,3,
1,2006,182,2234,188,29.56,3,67.73,3,.00,3,30.21,3,9.81,3,155.80,3,.00,3,
1,2006,182,2235,188,29.33,3,65.27,3,.00,3,30.21,3,10.77,3,152.90,3,.00,3,
1,2006,182,2236,188,29.40,3,66.73,3,.00,3,30.21,3,10.14,3,156.20,3,.00,3,
1,2006,182,2237,188,29.50,3,65.54,3,.00,3,30.21,3,9.77,3,155.40,3,.00,3,
1,2006,182,2238,188,29.53,3,66.40,3,.00,3,30.21,3,9.76,3,160.40,3,.00,3,
1,2006,182,2239,188,29.56,3,66.70,3,.00,3,30.21,3,9.75,3,159.10,3,.00,3,
1,2006,182,2240,188,29.50,3,64.54,3,.00,3,30.21,3,10.52,3,158.30,3,.00,3,
1,2006,182,2241,188,29.53,3,63.47,3,.00,3,30.21,3,12.30,3,156.90,3,.00,3,
1,2006,182,2242,188,29.56,3,64.00,3,.00,3,30.21,3,12.16,3,151.80,3,.00,3,
1,2006,182,2243,188,29.60,3,64.07,3,.00,3,30.21,3,12.55,3,148.20,3,.00,3,
1,2006,182,2244,188,29.56,3,64.17,3,.00,3,30.21,3,12.40,3,150.50,3,.00,3,
1,2006,182,2245,188,29.50,3,64.17,3,.00,3,30.21,3,12.66,3,150.90,3,.00,3,
1,2006,182,2246,188,29.56,3,66.03,3,.00,3,30.21,3,11.82,3,149.70,3,.00,3,
1,2006,182,2247,188,29.63,3,64.10,3,.00,3,30.21,3,11.60,3,148.90,3,.00,3,
1,2006,182,2248,188,29.60,3,65.63,3,.00,3,30.21,3,11.73,3,150.70,3,.00,3,
1,2006,182,2249,188,29.60,3,64.34,3,.00,3,30.21,3,12.06,3,152.70,3,.00,3,
1,2006,182,2250,188,29.56,3,64.84,3,.00,3,30.21,3,12.12,3,152.20,3,.00,3,
1,2006,182,2251,188,29.56,3,64.67,3,.00,3,30.21,3,12.10,3,154.10,3,.00,3,
1,2006,182,2252,188,29.60,3,66.57,3,.00,3,30.21,3,11.51,3,156.20,3,.00,3,
1,2006,182,2253,188,29.60,3,68.40,3,.47,3,30.21,3,10.37,3,152.60,3,.00,3,
1,2006,182,2254,188,29.53,3,65.34,3,.00,3,30.21,3,11.47,3,151.10,3,.00,3,
1,2006,182,2255,188,29.53,3,66.00,3,.00,3,30.21,3,11.29,3,152.20,3,.00,3,
1,2006,182,2256,188,29.60,3,65.47,3,.00,3,30.21,3,11.05,3,147.90,3,.00,3,
1,2006,182,2257,188,29.60,3,65.04,3,.00,3,30.21,3,11.20,3,148.00,3,.00,3,
1,2006,182,2258,188,29.66,3,65.97,3,.47,3,30.21,3,11.57,3,154.60,3,.00,3,
1,2006,182,2259,188,29.53,3,63.11,3,.00,3,30.21,3,12.33,3,157.50,3,.00,3,
1,2006,182,2300,188,29.50,3,62.41,3,.00,3,30.21,3,12.46,3,155.30,3,.00,3,
1,2006,182,2301,188,29.60,3,65.87,3,.00,3,30.21,3,11.09,3,152.30,3,.00,3,
1,2006,182,2310,188,29.50,3,63.51,3,.00,3,30.21,3,11.12,3,145.10,3,.00,3,
1,2006,182,2311,188,29.50,3,65.20,3,.00,3,30.21,3,11.12,3,144.30,3,.00,3,
1,2006,182,2312,188,29.50,3,65.80,3,.00,3,30.21,3,10.21,3,142.60,3,.00,3,
1,2006,182,2313,188,29.50,3,66.23,3,.00,3,30.21,3,10.30,3,147.20,3,.00,3,
1,2006,182,2314,188,29.56,3,63.64,3,.00,3,30.21,3,10.53,3,146.30,3,.00,3,
1,2006,182,2315,188,29.60,3,64.24,3,.00,3,30.21,3,10.88,3,145.80,3,.00,3,
1,2006,182,2316,188,29.46,3,63.71,3,.00,3,30.21,3,10.90,3,149.40,3,.00,3,
1,2006,182,2317,188,29.50,3,63.34,3,.00,3,30.21,3,10.94,3,150.00,3,.00,3,
1,2006,182,2318,188,29.56,3,65.14,3,.00,3,30.21,3,9.88,3,147.70,3,.00,3,
1,2006,182,2319,188,29.56,3,66.57,3,.00,3,30.21,3,10.35,3,149.40,3,.00,3,
1,2006,182,2320,188,29.63,3,68.73,3,.00,3,30.21,3,9.92,3,147.30,3,.00,3,
1,2006,182,2321,188,29.43,3,66.87,3,.00,3,30.21,3,10.89,3,142.40,3,.00,3,
1,2006,182,2322,188,29.46,3,66.40,3,.00,3,30.21,3,11.23,3,143.40,3,.00,3,
1,2006,182,2323,188,29.56,3,66.10,3,.00,3,30.21,3,10.78,3,147.40,3,.00,3,
1,2006,182,2324,188,29.46,3,66.07,3,.00,3,30.21,3,11.15,3,145.20,3,.00,3,
1,2006,182,2325,188,29.46,3,65.70,3,.00,3,30.21,3,11.01,3,149.80,3,.00,3,
1,2006,182,2326,188,29.43,3,65.00,3,.00,3,30.21,3,11.05,3,151.30,3,.00,3,
1,2006,182,2327,188,29.50,3,63.70,3,.00,3,30.21,3,10.52,3,150.60,3,.00,3,
1,2006,182,2328,188,29.50,3,64.90,3,.00,3,30.21,3,10.59,3,150.20,3,.00,3,
1,2006,182,2329,188,29.53,3,62.31,3,.00,3,30.21,3,10.86,3,144.50,3,.00,3,
1,2006,182,2330,188,29.60,3,64.17,3,.00,3,30.21,3,10.75,3,150.00,3,.00,3,
1,2006,182,2331,188,29.50,3,64.24,3,.00,3,30.21,3,10.18,3,151.70,3,.00,3,
1,2006,182,2332,188,29.60,3,62.17,3,.00,3,30.21,3,10.25,3,157.40,3,.00,3,
1,2006,182,2333,188,29.56,3,62.51,3,.00,3,30.21,3,9.90,3,159.60,3,.00,3,
1,2006,182,2334,188,29.56,3,62.24,3,.00,3,30.21,3,9.88,3,159.10,3,.00,3,
1,2006,182,2335,188,29.60,3,63.87,3,.00,3,30.21,3,9.70,3,160.60,3,.00,3,
1,2006,182,2336,188,29.63,3,63.31,3,.00,3,30.21,3,10.55,3,159.50,3,.00,3,
1,2006,182,2337,188,29.60,3,64.27,3,.00,3,30.21,3,10.04,3,162.50,3,.00,3,
1,2006,182,2338,188,29.70,3,65.40,3,.00,3,30.21,3,10.02,3,156.90,3,.00,3,
1,2006,182,2339,188,29.60,3,64.30,3,.00,3,30.21,3,10.02,3,159.40,3,.00,3,
1,2006,182,2340,188,29.50,3,64.80,3,.00,3,30.21,3,10.03,3,162.70,3,.00,3,
1,2006,182,2341,188,29.66,3,66.43,3,.00,3,30.21,3,9.31,3,158.10,3,.00,3,
1,2006,182,2342,188,29.53,3,65.04,3,.00,3,30.21,3,10.16,3,160.80,3,.00,3,
1,2006,182,2343,188,29.50,3,64.57,3,.00,3,30.21,3,10.18,3,159.00,3,.00,3,
1,2006,182,2344,188,29.33,3,61.67,3,.00,3,30.21,3,11.34,3,154.90,3,.00,3,
1,2006,182,2345,188,29.56,3,63.80,3,.47,3,30.21,3,11.01,3,154.80,3,.00,3,
1,2006,182,2346,188,29.53,3,63.04,3,.00,3,30.21,3,10.89,3,152.60,3,.00,3,
1,2006,182,2347,188,29.56,3,60.54,3,.00,3,30.21,3,11.38,3,154.10,3,.00,3,
1,2006,182,2348,188,29.60,3,62.34,3,.00,3,30.21,3,10.63,3,156.10,3,.00,3,
1,2006,182,2349,188,29.63,3,65.07,3,.00,3,30.21,3,10.09,3,158.30,3,.00,3,
1,2006,182,2350,188,29.56,3,64.24,3,.00,3,30.21,3,9.86,3,161.50,3,.00,3,
1,2006,182,2351,188,29.56,3,63.77,3,.00,3,30.21,3,9.94,3,161.20,3,.00,3,
1,2006,182,2352,188,29.56,3,63.64,3,.00,3,30.21,3,10.11,3,161.10,3,.00,3,
1,2006,182,2353,188,29.60,3,65.04,3,.00,3,30.21,3,9.88,3,159.30,3,.00,3,
1,2006,182,2354,188,29.56,3,65.70,3,.00,3,30.21,3,9.66,3,161.00,3,.00,3,
1,2006,182,2355,188,29.46,3,63.54,3,.00,3,30.21,3,9.93,3,165.40,3,.00,3,
1,2006,182,2356,188,29.50,3,65.44,3,.00,3,30.21,3,9.83,3,165.10,3,.00,3,
1,2006,182,2357,188,29.46,3,63.97,3,.00,3,30.21,3,10.06,3,158.30,3,.00,3,
1,2006,182,2358,188,29.43,3,64.40,3,.47,3,30.20,3,8.98,3,160.20,3,.00,3,
1,2006,182,2359,188,29.50,3,64.27,3,.00,3,30.21,3,8.50,3,156.50,3,.00,3,
1,2006,182,2400,188,29.43,3,62.84,3,.00,3,30.20,3,9.51,3,155.90,3,.00,3,
1,2006,183,1,188,29.46,3,63.21,3,.00,3,30.20,3,8.96,3,160.00,3,.00,3,
1,2006,183,10,188,29.50,3,66.07,3,.00,3,30.20,3,9.46,3,150.80,3,.00,3,
1,2006,183,11,188,29.50,3,66.40,3,.00,3,30.20,3,9.46,3,150.80,3,.00,3,
1,2006,183,12,188,29.40,3,66.57,3,.00,3,30.20,3,7.73,3,153.00,3,.00,3,
1,2006,183,13,188,29.40,3,65.54,3,.00,3,30.20,3,7.72,3,157.30,3,.00,3,
1,2006,183,14,188,29.46,3,64.44,3,.00,3,30.20,3,7.63,3,162.40,3,.00,3,
1,2006,183,15,188,29.43,3,64.34,3,.00,3,30.20,3,8.33,3,165.50,3,.00,3,
1,2006,183,16,188,29.43,3,66.33,3,.00,3,30.20,3,8.18,3,161.30,3,.00,3,
1,2006,183,17,188,29.40,3,64.07,3,.00,3,30.20,3,8.76,3,153.60,3,.00,3,
1,2006,183,18,188,29.36,3,64.10,3,.00,3,30.20,3,9.18,3,149.70,3,.00,3,
1,2006,183,19,188,29.40,3,64.77,3,.00,3,30.20,3,8.75,3,150.10,3,.00,3,
1,2006,183,20,188,29.46,3,66.77,3,.00,3,30.20,3,8.44,3,151.80,3,.00,3,
1,2006,183,21,188,29.46,3,66.07,3,.00,3,30.20,3,9.45,3,154.20,3,.00,3,
1,2006,183,22,188,29.50,3,67.00,3,.00,3,30.20,3,8.96,3,157.40,3,.00,3,
1,2006,183,23,188,29.50,3,64.14,3,.00,3,30.20,3,8.92,3,160.60,3,.00,3,
1,2006,183,24,188,29.46,3,66.23,3,.00,3,30.20,3,9.05,3,162.40,3,.00,3,
1,2006,183,25,188,29.33,3,65.24,3,.00,3,30.20,3,9.50,3,153.10,3,.00,3,
1,2006,183,26,188,29.43,3,65.24,3,.00,3,30.20,3,10.08,3,158.20,3,.00,3,
1,2006,183,27,188,29.43,3,64.34,3,.00,3,30.20,3,10.74,3,160.10,3,.00,3,
1,2006,183,28,188,29.40,3,66.37,3,.00,3,30.20,3,10.66,3,156.80,3,.00,3,
1,2006,183,29,188,29.40,3,65.67,3,.00,3,30.20,3,10.24,3,153.50,3,.00,3,
1,2006,183,30,188,29.43,3,67.30,3,.00,3,30.20,3,8.91,3,155.90,3,.00,3,
1,2006,183,31,188,29.43,3,65.34,3,.00,3,30.19,3,10.02,3,156.70,3,.00,3,
1,2006,183,32,188,29.43,3,66.03,3,.00,3,30.19,3,9.42,3,158.00,3,.00,3,
1,2006,183,33,188,29.30,3,66.97,3,.00,3,30.19,3,9.13,3,159.40,3,.00,3,
1,2006,183,34,188,29.36,3,65.93,3,.00,3,30.20,3,9.62,3,165.60,3,.00,3,
1,2006,183,35,188,29.40,3,66.83,3,.00,3,30.20,3,9.97,3,163.00,3,.00,3,
1,2006,183,36,188,29.33,3,63.54,3,.00,3,30.20,3,10.14,3,165.10,3,.00,3,
1,2006,183,37,188,29.33,3,64.30,3,.00,3,30.20,3,10.27,3,161.70,3,.00,3,
1,2006,183,38,188,29.43,3,66.13,3,.47,3,30.20,3,8.80,3,163.00,3,.00,3,
1,2006,183,39,188,29.53,3,66.37,3,.00,3,30.20,3,9.02,3,162.10,3,.00,3,
1,2006,183,40,188,29.33,3,63.74,3,.00,3,30.20,3,10.83,3,162.70,3,.00,3,
1,2006,183,41,188,29.36,3,63.34,3,.00,3,30.20,3,10.19,3,165.10,3,.00,3,
1,2006,183,42,188,29.50,3,65.74,3,.00,3,30.20,3,10.44,3,161.60,3,.00,3,
1,2006,183,43,188,29.43,3,65.71,3,.00,3,30.20,3,10.18,3,161.30,3,.00,3,
1,2006,183,44,188,29.37,3,64.24,3,.00,3,30.20,3,10.61,3,163.40,3,.00,3,
1,2006,183,45,188,29.47,3,64.17,3,.00,3,30.20,3,10.53,3,164.60,3,.00,3,
1,2006,183,46,188,29.50,3,65.60,3,.00,3,30.20,3,10.55,3,165.30,3,.00,3,
1,2006,183,47,188,29.40,3,65.34,3,.00,3,30.20,3,11.03,3,162.40,3,.00,3,
1,2006,183,48,188,29.50,3,63.61,3,.00,3,30.20,3,11.43,3,157.10,3,.00,3,
1,2006,183,49,188,29.40,3,62.44,3,.00,3,30.20,3,11.81,3,158.70,3,.00,3,
1,2006,183,50,188,29.47,3,62.08,3,.00,3,30.20,3,11.41,3,157.40,3,.00,3,
1,2006,183,51,188,29.53,3,64.27,3,.00,3,30.20,3,10.77,3,158.30,3,.00,3,
1,2006,183,52,188,29.47,3,64.07,3,.00,3,30.20,3,10.13,3,160.70,3,.00,3,
1,2006,183,53,188,29.50,3,65.67,3,.00,3,30.20,3,10.15,3,156.20,3,.00,3,
1,2006,183,54,188,29.57,3,66.50,3,.00,3,30.20,3,10.08,3,155.90,3,.00,3,
1,2006,183,55,188,29.53,3,65.80,3,.00,3,30.20,3,10.81,3,154.90,3,.00,3,
1,2006,183,56,188,29.50,3,65.94,3,.00,3,30.19,3,10.40,3,156.40,3,.00,3,
1,2006,183,57,188,29.40,3,67.57,3,.00,3,30.19,3,10.31,3,157.20,3,.00,3,
1,2006,183,58,188,29.47,3,67.04,3,.00,3,30.19,3,9.27,3,154.70,3,.00,3,
1,2006,183,59,188,29.33,3,64.27,3,.00,3,30.20,3,10.04,3,164.10,3,.00,3,
1,2006,183,100,188,29.37,3,63.04,3,.00,3,30.19,3,11.45,3,161.80,3,.00,3,
1,2006,183,101,188,29.43,3,65.41,3,.00,3,30.19,3,9.90,3,159.40,3,.00,3,
1,2006,183,110,188,29.47,3,64.84,3,.00,3,30.19,3,9.22,3,152.50,3,.00,3,
1,2006,183,111,188,29.60,3,64.24,3,.00,3,30.19,3,9.22,3,164.90,3,.00,3,
1,2006,183,112,188,29.50,3,62.68,3,.00,3,30.19,3,10.40,3,164.30,3,.00,3,
1,2006,183,113,188,29.57,3,63.97,3,.00,3,30.19,3,9.58,3,163.70,3,.00,3,
1,2006,183,114,188,29.53,3,65.10,3,.00,3,30.19,3,9.23,3,156.60,3,.00,3,
1,2006,183,115,188,29.50,3,65.94,3,.00,3,30.19,3,9.22,3,155.60,3,.00,3,
1,2006,183,116,188,29.53,3,65.34,3,.00,3,30.19,3,8.96,3,154.40,3,.00,3,
1,2006,183,117,188,29.36,3,63.41,3,.00,3,30.19,3,10.05,3,155.10,3,.00,3,
1,2006,183,118,188,29.36,3,64.17,3,.00,3,30.19,3,10.22,3,161.70,3,.00,3,
1,2006,183,119,188,29.53,3,64.57,3,.00,3,30.19,3,9.29,3,163.80,3,.00,3,
1,2006,183,120,188,29.46,3,65.84,3,.00,3,30.19,3,9.82,3,159.60,3,.00,3,
1,2006,183,121,188,29.36,3,63.71,3,.00,3,30.19,3,10.08,3,158.40,3,.00,3,
1,2006,183,122,188,29.50,3,67.50,3,.00,3,30.19,3,8.70,3,160.90,3,.00,3,
1,2006,183,123,188,29.33,3,63.57,3,.00,3,30.19,3,10.07,3,159.20,3,.00,3,
1,2006,183,124,188,29.33,3,61.71,3,.00,3,30.19,3,10.32,3,162.30,3,.00,3,
1,2006,183,125,188,29.40,3,63.71,3,.00,3,30.19,3,10.07,3,160.30,3,.00,3,
1,2006,183,126,188,29.36,3,62.97,3,.00,3,30.19,3,10.67,3,166.90,3,.00,3,
1,2006,183,127,188,29.40,3,62.04,3,.00,3,30.19,3,10.73,3,160.60,3,.00,3,
1,2006,183,128,188,29.43,3,61.44,3,.00,3,30.19,3,10.51,3,162.40,3,.00,3,
1,2006,183,129,188,29.43,3,61.87,3,.00,3,30.18,3,10.49,3,170.20,3,.00,3,
1,2006,183,130,188,29.50,3,62.07,3,.00,3,30.18,3,9.70,3,167.60,3,.00,3,
1,2006,183,131,188,29.50,3,61.11,3,.00,3,30.18,3,9.58,3,162.00,3,.00,3,
1,2006,183,132,188,29.50,3,63.54,3,.00,3,30.18,3,9.17,3,157.20,3,.00,3,
1,2006,183,133,188,29.43,3,65.04,3,.00,3,30.18,3,9.15,3,160.90,3,.00,3,
1,2006,183,134,188,29.53,3,65.07,3,.00,3,30.19,3,8.45,3,159.40,3,.00,3,
1,2006,183,135,188,29.53,3,64.10,3,.00,3,30.18,3,9.46,3,160.90,3,.00,3,
1,2006,183,136,188,29.43,3,61.14,3,.00,3,30.19,3,9.46,3,162.60,3,.00,3,
1,2006,183,137,188,29.46,3,60.61,3,.00,3,30.19,3,10.32,3,160.80,3,.00,3,
1,2006,183,138,188,29.46,3,62.67,3,.00,3,30.19,3,9.92,3,162.00,3,.00,3,
1,2006,183,139,188,29.53,3,64.70,3,.00,3,30.19,3,8.50,3,161.20,3,.00,3,
1,2006,183,140,188,29.50,3,63.77,3,.00,3,30.19,3,8.91,3,161.20,3,.00,3,
1,2006,183,141,188,29.50,3,62.87,3,.00,3,30.19,3,8.70,3,163.00,3,.00,3,
1,2006,183,142,188,29.50,3,61.81,3,.00,3,30.19,3,9.48,3,162.00,3,.00,3,
1,2006,183,143,188,29.43,3,61.61,3,.00,3,30.19,3,8.89,3,164.90,3,.00,3,
1,2006,183,144,188,29.50,3,63.47,3,.00,3,30.19,3,8.55,3,164.70,3,.00,3,
1,2006,183,145,188,29.46,3,61.28,3,.00,3,30.19,3,8.83,3,164.90,3,.00,3,
1,2006,183,146,188,29.53,3,64.17,3,.00,3,30.19,3,8.49,3,163.80,3,.00,3,
1,2006,183,147,188,29.43,3,61.88,3,.00,3,30.19,3,8.95,3,162.70,3,.00,3,
1,2006,183,148,188,29.40,3,61.31,3,.47,3,30.19,3,9.01,3,162.30,3,.00,3,
1,2006,183,149,188,29.47,3,63.44,3,.47,3,30.19,3,8.58,3,161.50,3,.00,3,
1,2006,183,150,188,29.56,3,61.78,3,.00,3,30.19,3,8.17,3,164.60,3,.00,3,
1,2006,183,151,188,29.43,3,61.71,3,.00,3,30.19,3,8.71,3,160.50,3,.00,3,
1,2006,183,152,188,29.43,3,63.57,3,.00,3,30.19,3,7.74,3,157.70,3,.00,3,
1,2006,183,153,188,29.53,3,63.24,3,.00,3,30.19,3,7.59,3,157.60,3,.00,3,
1,2006,183,154,188,29.47,3,65.77,3,.00,3,30.19,3,7.50,3,160.10,3,.00,3,
1,2006,183,155,188,29.53,3,64.94,3,.00,3,30.19,3,8.52,3,160.50,3,.00,3,
1,2006,183,156,188,29.47,3,61.91,3,.00,3,30.19,3,8.23,3,154.80,3,.00,3,
1,2006,183,157,188,29.43,3,60.91,3,.00,3,30.19,3,8.45,3,154.80,3,.00,3,
1,2006,183,158,188,29.46,3,62.28,3,.00,3,30.19,3,8.00,3,159.60,3,.00,3,
1,2006,183,159,188,29.43,3,62.51,3,.00,3,30.19,3,7.44,3,160.00,3,.00,3,
1,2006,183,200,188,29.53,3,62.64,3,.47,3,30.19,3,7.78,3,164.60,3,.00,3,
1,2006,183,201,188,29.50,3,61.04,3,.00,3,30.19,3,8.18,3,160.80,3,.00,3,
1,2006,183,210,188,29.43,3,61.78,3,.00,3,30.19,3,7.86,3,156.80,3,.00,3,
1,2006,183,211,188,29.43,3,61.71,3,.00,3,30.19,3,7.86,3,155.20,3,.00,3,
1,2006,183,212,188,29.46,3,62.47,3,.00,3,30.19,3,7.39,3,158.40,3,.00,3,
1,2006,183,213,188,29.50,3,62.94,3,.00,3,30.19,3,7.38,3,159.40,3,.00,3,
1,2006,183,214,188,29.46,3,61.21,3,.00,3,30.19,3,7.41,3,161.70,3,.00,3,
1,2006,183,215,188,29.50,3,62.47,3,.00,3,30.19,3,7.24,3,161.80,3,.00,3,
1,2006,183,216,188,29.50,3,61.38,3,.00,3,30.19,3,7.65,3,160.90,3,.00,3,
1,2006,183,217,188,29.43,3,60.78,3,.00,3,30.19,3,7.47,3,162.70,3,.00,3,
1,2006,183,218,188,29.50,3,61.97,3,.00,3,30.19,3,6.76,3,161.00,3,.00,3,
1,2006,183,219,188,29.53,3,61.64,3,.00,3,30.19,3,6.45,3,161.80,3,.00,3,
1,2006,183,220,188,29.43,3,60.51,3,.00,3,30.19,3,7.03,3,157.50,3,.00,3,
1,2006,183,221,188,29.53,3,61.81,3,.00,3,30.19,3,6.22,3,155.80,3,.00,3,
1,2006,183,222,188,29.46,3,63.01,3,.00,3,30.19,3,6.74,3,155.60,3,.00,3,
1,2006,183,223,188,29.56,3,63.44,3,.00,3,30.19,3,6.54,3,160.20,3,.00,3,
1,2006,183,224,188,29.46,3,62.64,3,.00,3,30.19,3,7.36,3,163.70,3,.00,3,
1,2006,183,225,188,29.43,3,62.71,3,.00,3,30.19,3,7.35,3,163.80,3,.00,3,
1,2006,183,226,188,29.50,3,63.21,3,.00,3,30.19,3,7.04,3,161.30,3,.00,3,
1,2006,183,227,188,29.40,3,62.27,3,.00,3,30.19,3,7.17,3,158.30,3,.00,3,
1,2006,183,228,188,29.40,3,61.41,3,.00,3,30.19,3,7.07,3,155.10,3,.00,3,
1,2006,183,229,188,29.40,3,62.04,3,.00,3,30.19,3,6.85,3,158.80,3,.00,3,
1,2006,183,230,188,29.43,3,63.70,3,.00,3,30.19,3,7.25,3,155.70,3,.00,3,
1,2006,183,231,188,29.46,3,61.44,3,.00,3,30.19,3,7.14,3,149.70,3,.00,3,
1,2006,183,232,188,29.43,3,62.44,3,.00,3,30.19,3,6.68,3,146.20,3,.00,3,
1,2006,183,233,188,29.43,3,63.80,3,.00,3,30.19,3,6.57,3,144.80,3,.00,3,
1,2006,183,234,188,29.43,3,62.97,3,.00,3,30.19,3,6.23,3,147.00,3,.00,3,
1,2006,183,235,188,29.50,3,64.97,3,.00,3,30.19,3,5.80,3,148.00,3,.00,3,
1,2006,183,236,188,29.46,3,63.17,3,.00,3,30.19,3,6.50,3,146.80,3,.00,3,
1,2006,183,237,188,29.50,3,64.47,3,.00,3,30.19,3,6.53,3,145.70,3,.00,3,
1,2006,183,238,188,29.36,3,63.74,3,.00,3,30.19,3,6.13,3,143.60,3,.00,3,
1,2006,183,239,188,29.40,3,62.41,3,.00,3,30.19,3,7.15,3,141.30,3,.00,3,
1,2006,183,240,188,29.36,3,62.07,3,.00,3,30.19,3,7.01,3,145.30,3,.00,3,
1,2006,183,241,188,29.33,3,63.21,3,.00,3,30.19,3,6.78,3,149.60,3,.00,3,
1,2006,183,242,188,29.46,3,65.44,3,.00,3,30.19,3,6.22,3,146.20,3,.00,3,
1,2006,183,243,188,29.40,3,62.71,3,.00,3,30.19,3,6.60,3,152.50,3,.00,3,
1,2006,183,244,188,29.43,3,64.17,3,.00,3,30.19,3,6.24,3,146.20,3,.00,3,
1,2006,183,245,188,29.43,3,66.07,3,.00,3,30.19,3,5.65,3,143.40,3,.00,3,
1,2006,183,246,188,29.40,3,63.94,3,.00,3,30.19,3,6.01,3,134.20,3,.00,3,
1,2006,183,247,188,29.43,3,64.14,3,.00,3,30.19,3,6.85,3,129.10,3,.00,3,
1,2006,183,248,188,29.33,3,67.07,3,.00,3,30.19,3,5.59,3,108.90,3,.00,3,
1,2006,183,249,188,29.50,3,70.70,3,.00,3,30.20,3,4.03,3,80.40,3,.00,3,
1,2006,183,250,188,29.23,3,72.00,3,.00,3,30.19,3,5.14,3,70.50,3,.00,3,
1,2006,183,251,188,29.06,3,73.30,3,.47,3,30.19,3,6.42,3,73.00,3,.00,3,
1,2006,183,252,188,28.86,3,73.30,3,.00,3,30.19,3,6.70,3,66.61,3,.00,3,
1,2006,183,253,188,28.80,3,74.20,3,.47,3,30.19,3,6.92,3,61.14,3,.00,3,
1,2006,183,254,188,28.63,3,74.50,3,.47,3,30.19,3,6.97,3,60.89,3,.00,3,
1,2006,183,255,188,28.56,3,74.70,3,.94,3,30.19,3,6.77,3,61.66,3,.00,3,
1,2006,183,256,188,28.50,3,75.30,3,.94,3,30.19,3,6.77,3,68.57,3,.00,3,
1,2006,183,257,188,28.46,3,75.10,3,.47,3,30.19,3,6.07,3,67.71,3,.00,3,
1,2006,183,258,188,28.33,3,74.50,3,.00,3,30.19,3,5.66,3,68.66,3,.00,3,
1,2006,183,259,188,28.30,3,75.70,3,.94,3,30.19,3,5.91,3,76.50,3,.00,3,
1,2006,183,300,188,28.20,3,75.90,3,.47,3,30.19,3,6.08,3,75.10,3,.00,3,
1,2006,183,301,188,28.33,3,76.50,3,.94,3,30.19,3,6.03,3,73.90,3,.00,3,
1,2006,183,310,188,28.10,3,76.70,3,.47,3,30.20,3,5.94,3,63.90,3,.00,3,
1,2006,183,311,188,28.03,3,76.40,3,.00,3,30.20,3,5.94,3,78.90,3,.00,3,
1,2006,183,312,188,28.00,3,76.50,3,.00,3,30.20,3,5.73,3,69.02,3,.00,3,
1,2006,183,313,188,27.93,3,76.60,3,.00,3,30.20,3,5.97,3,74.40,3,.00,3,
1,2006,183,314,188,27.93,3,76.00,3,.00,3,30.20,3,6.30,3,79.20,3,.00,3,
1,2006,183,315,188,27.90,3,76.40,3,.00,3,30.20,3,6.21,3,74.70,3,.00,3,
1,2006,183,316,188,27.96,3,75.70,3,.47,3,30.20,3,6.29,3,80.20,3,.00,3,
1,2006,183,317,188,27.93,3,76.90,3,.00,3,30.20,3,6.25,3,79.10,3,.00,3,
1,2006,183,318,188,27.96,3,76.80,3,.00,3,30.20,3,6.17,3,74.40,3,.00,3,
1,2006,183,319,188,27.90,3,76.60,3,.94,3,30.20,3,6.34,3,72.40,3,.00,3,
1,2006,183,320,188,27.93,3,77.50,3,.47,3,30.20,3,6.04,3,68.67,3,.00,3,
1,2006,183,321,188,27.93,3,77.40,3,.47,3,30.20,3,6.32,3,70.70,3,.00,3,
1,2006,183,322,188,27.86,3,77.10,3,.47,3,30.20,3,6.60,3,71.40,3,.00,3,
1,2006,183,323,188,27.86,3,78.00,3,.00,3,30.20,3,6.59,3,70.80,3,.00,3,
1,2006,183,324,188,27.86,3,77.70,3,.00,3,30.21,3,6.53,3,74.40,3,.00,3,
1,2006,183,325,188,27.83,3,78.30,3,.47,3,30.21,3,6.89,3,72.50,3,.00,3,
1,2006,183,326,188,27.80,3,78.00,3,.94,3,30.21,3,7.05,3,73.70,3,.00,3,
1,2006,183,327,188,27.73,3,78.00,3,.00,3,30.21,3,7.27,3,75.90,3,.00,3,
1,2006,183,328,188,27.80,3,77.80,3,.47,3,30.21,3,7.31,3,76.50,3,.00,3,
1,2006,183,329,188,27.80,3,77.20,3,.47,3,30.21,3,7.39,3,74.40,3,.00,3,
1,2006,183,330,188,27.80,3,78.50,3,.47,3,30.21,3,6.82,3,74.00,3,.00,3,
1,2006,183,331,188,27.73,3,77.20,3,.47,3,30.21,3,7.38,3,75.70,3,.00,3,
1,2006,183,332,188,27.67,3,76.70,3,.00,3,30.21,3,7.25,3,76.90,3,.00,3,
1,2006,183,333,188,27.63,3,77.10,3,.94,3,30.21,3,6.90,3,78.00,3,.00,3,
1,2006,183,334,188,27.67,3,78.00,3,.00,3,30.21,3,6.68,3,75.60,3,.00,3,
1,2006,183,335,188,27.73,3,77.70,3,.94,3,30.21,3,6.63,3,73.30,3,.00,3,
1,2006,183,336,188,27.64,3,78.60,3,.94,3,30.21,3,7.03,3,80.30,3,.00,3,
1,2006,183,337,188,27.57,3,78.30,3,.94,3,30.21,3,7.29,3,81.20,3,.00,3,
1,2006,183,338,188,27.57,3,78.00,3,.47,3,30.21,3,7.29,3,79.40,3,.00,3,
1,2006,183,339,188,27.54,3,77.60,3,.94,3,30.21,3,7.13,3,74.30,3,.00,3,
1,2006,183,340,188,27.57,3,78.20,3,.47,3,30.21,3,7.05,3,73.60,3,.00,3,
1,2006,183,341,188,27.50,3,77.80,3,.47,3,30.21,3,7.39,3,82.60,3,.00,3,
1,2006,183,342,188,27.57,3,78.10,3,.47,3,30.21,3,7.80,3,81.00,3,.00,3,
1,2006,183,343,188,27.44,3,78.20,3,.47,3,30.21,3,7.64,3,81.10,3,.00,3,
1,2006,183,344,188,27.54,3,78.30,3,.94,3,30.21,3,8.21,3,78.30,3,.00,3,
1,2006,183,345,188,27.47,3,77.90,3,.47,3,30.21,3,8.35,3,80.90,3,.00,3,
1,2006,183,346,188,27.44,3,78.00,3,.94,3,30.21,3,8.03,3,86.90,3,.00,3,
1,2006,183,347,188,27.47,3,78.10,3,.94,3,30.21,3,8.37,3,84.10,3,.00,3,
1,2006,183,348,188,27.51,3,77.60,3,.94,3,30.21,3,8.53,3,84.60,3,.00,3,
1,2006,183,349,188,27.44,3,76.80,3,.94,3,30.21,3,8.63,3,86.10,3,.00,3,
1,2006,183,350,188,27.54,3,77.50,3,.47,3,30.21,3,8.30,3,82.90,3,.00,3,
1,2006,183,351,188,27.51,3,77.40,3,.94,3,30.21,3,7.80,3,83.70,3,.00,3,
1,2006,183,352,188,27.47,3,77.00,3,.94,3,30.21,3,8.07,3,81.70,3,.00,3,
1,2006,183,353,188,27.54,3,78.50,3,.94,3,30.21,3,7.53,3,78.90,3,.00,3,
1,2006,183,354,188,27.47,3,78.20,3,.94,3,30.21,3,8.03,3,83.20,3,.00,3,
1,2006,183,355,188,27.44,3,77.10,3,.94,3,30.21,3,8.63,3,86.20,3,.00,3,
1,2006,183,356,188,27.44,3,76.80,3,.94,3,30.21,3,8.33,3,80.80,3,.00,3,
1,2006,183,357,188,27.51,3,77.60,3,.94,3,30.22,3,8.08,3,83.40,3,.00,3,
1,2006,183,358,188,27.48,3,77.20,3,.94,3,30.22,3,8.55,3,82.60,3,.00,3,
1,2006,183,359,188,27.57,3,78.50,3,.94,3,30.21,3,8.16,3,84.40,3,.00,3,
1,2006,183,400,188,27.54,3,76.40,3,.94,3,30.21,3,9.05,3,84.20,3,.00,3,
1,2006,183,401,188,27.51,3,77.50,3,.94,3,30.21,3,8.60,3,83.30,3,.00,3,
1,2006,183,410,188,27.48,3,78.20,3,.94,3,30.22,3,8.40,3,73.60,3,.00,3,
1,2006,183,411,188,27.48,3,78.70,3,.94,3,30.22,3,8.40,3,77.00,3,.00,3,
1,2006,183,412,188,27.51,3,77.80,3,.94,3,30.22,3,9.38,3,78.90,3,.00,3,
1,2006,183,413,188,27.44,3,78.40,3,.94,3,30.22,3,9.01,3,76.60,3,.00,3,
1,2006,183,414,188,27.48,3,78.30,3,.94,3,30.22,3,9.37,3,77.60,3,.00,3,
1,2006,183,415,188,27.41,3,78.40,3,.47,3,30.22,3,9.30,3,79.40,3,.00,3,
1,2006,183,416,188,27.34,3,79.20,3,.94,3,30.22,3,8.83,3,74.70,3,.00,3,
1,2006,183,417,188,27.38,3,78.30,3,.94,3,30.22,3,9.00,3,76.90,3,.00,3,
1,2006,183,418,188,27.31,3,77.70,3,.47,3,30.22,3,9.55,3,76.90,3,.00,3,
1,2006,183,419,188,27.34,3,77.60,3,.94,3,30.22,3,9.65,3,75.80,3,.00,3,
1,2006,183,420,188,27.31,3,77.40,3,.94,3,30.22,3,9.45,3,76.50,3,.00,3,
1,2006,183,421,188,27.34,3,77.50,3,.47,3,30.22,3,9.27,3,76.40,3,.00,3,
1,2006,183,422,188,27.48,3,78.40,3,.94,3,30.22,3,8.86,3,75.80,3,.00,3,
1,2006,183,423,188,27.44,3,77.20,3,.94,3,30.22,3,9.12,3,74.60,3,.00,3,
1,2006,183,424,188,27.38,3,77.80,3,.94,3,30.22,3,9.57,3,74.30,3,.00,3,
1,2006,183,425,188,27.44,3,78.60,3,.94,3,30.22,3,9.43,3,72.60,3,.00,3,
1,2006,183,426,188,27.58,3,79.10,3,.94,3,30.22,3,9.31,3,71.70,3,.00,3,
1,2006,183,427,188,27.51,3,78.10,3,.94,3,30.22,3,9.54,3,74.80,3,.00,3,
1,2006,183,428,188,27.34,3,77.30,3,.94,3,30.22,3,10.21,3,74.00,3,.00,3,
1,2006,183,429,188,27.38,3,78.30,3,.94,3,30.22,3,9.75,3,75.40,3,.00,3,
1,2006,183,430,188,27.34,3,78.60,3,.94,3,30.22,3,10.02,3,73.60,3,.00,3,
1,2006,183,431,188,27.34,3,78.70,3,.94,3,30.22,3,9.92,3,72.00,3,.00,3,
1,2006,183,432,188,27.44,3,79.00,3,.94,3,30.22,3,9.52,3,74.70,3,.00,3,
1,2006,183,433,188,27.34,3,78.80,3,.94,3,30.22,3,9.61,3,73.20,3,.00,3,
1,2006,183,434,188,27.34,3,78.10,3,.94,3,30.22,3,10.06,3,77.30,3,.00,3,
1,2006,183,435,188,27.41,3,78.40,3,.94,3,30.22,3,9.54,3,77.70,3,.00,3,
1,2006,183,436,188,27.38,3,78.40,3,.94,3,30.22,3,9.66,3,74.20,3,.00,3,
1,2006,183,437,188,27.38,3,78.50,3,.94,3,30.22,3,9.63,3,72.60,3,.00,3,
1,2006,183,438,188,27.44,3,78.60,3,.94,3,30.22,3,9.59,3,75.30,3,.00,3,
1,2006,183,439,188,27.31,3,77.80,3,.94,3,30.22,3,9.68,3,74.30,3,.00,3,
1,2006,183,440,188,27.34,3,77.50,3,.94,3,30.22,3,9.59,3,75.00,3,.00,3,
1,2006,183,441,188,27.28,3,78.10,3,.94,3,30.23,3,9.21,3,75.90,3,.00,3,
1,2006,183,442,188,27.38,3,77.30,3,.94,3,30.23,3,9.26,3,77.90,3,.00,3,
1,2006,183,443,188,27.31,3,77.10,3,.94,3,30.22,3,9.74,3,75.10,3,.00,3,
1,2006,183,444,188,27.31,3,78.20,3,.94,3,30.23,3,9.43,3,79.60,3,.00,3,
1,2006,183,445,188,27.44,3,78.80,3,.94,3,30.23,3,9.18,3,75.40,3,.00,3,
1,2006,183,446,188,27.48,3,78.30,3,.94,3,30.23,3,9.31,3,73.60,3,.00,3,
1,2006,183,447,188,27.38,3,78.60,3,.94,3,30.23,3,9.17,3,76.60,3,.00,3,
1,2006,183,448,188,27.44,3,77.70,3,.94,3,30.23,3,9.31,3,82.20,3,.00,3,
1,2006,183,449,188,27.48,3,79.40,3,.94,3,30.23,3,8.80,3,79.60,3,.00,3,
1,2006,183,450,188,27.38,3,79.00,3,.94,3,30.23,3,9.12,3,82.50,3,.00,3,
1,2006,183,451,188,27.41,3,78.70,3,.94,3,30.23,3,9.38,3,80.50,3,.00,3,
1,2006,183,452,188,27.31,3,78.00,3,.94,3,30.23,3,9.33,3,80.20,3,.00,3,
1,2006,183,453,188,27.34,3,78.70,3,2.35,3,30.23,3,8.94,3,79.70,3,.00,3,
1,2006,183,454,188,27.28,3,78.90,3,2.83,3,30.23,3,8.86,3,83.90,3,.00,3,
1,2006,183,455,188,27.41,3,78.70,3,2.83,3,30.23,3,8.86,3,78.80,3,.00,3,
1,2006,183,456,188,27.28,3,77.70,3,2.83,3,30.23,3,9.38,3,80.30,3,.00,3,
1,2006,183,457,188,27.41,3,80.10,3,2.83,3,30.23,3,8.81,3,78.00,3,.00,3,
1,2006,183,458,188,27.38,3,78.70,3,3.77,3,30.23,3,9.25,3,76.60,3,.00,3,
1,2006,183,459,188,27.34,3,78.60,3,4.71,3,30.23,3,9.54,3,77.30,3,.00,3,
1,2006,183,500,188,27.31,3,78.40,3,4.71,3,30.23,3,9.52,3,81.50,3,.00,3,
1,2006,183,501,188,27.31,3,78.80,3,4.71,3,30.23,3,9.37,3,78.90,3,.00,3,
1,2006,183,510,188,27.24,3,79.00,3,9.42,3,30.23,3,9.15,3,82.70,3,.00,3,
1,2006,183,511,188,27.31,3,78.30,3,9.42,3,30.23,3,9.15,3,78.00,3,.00,3,
1,2006,183,512,188,27.24,3,78.20,3,9.89,3,30.23,3,10.02,3,79.60,3,.00,3,
1,2006,183,513,188,27.21,3,78.00,3,11.30,3,30.23,3,10.54,3,81.50,3,.00,3,
1,2006,183,514,188,27.28,3,79.20,3,11.30,3,30.23,3,10.03,3,82.20,3,.00,3,
1,2006,183,515,188,27.28,3,77.80,3,12.24,3,30.23,3,10.55,3,80.30,3,.00,3,
1,2006,183,516,188,27.28,3,78.10,3,13.18,3,30.23,3,10.51,3,80.20,3,.00,3,
1,2006,183,517,188,27.28,3,78.60,3,13.18,3,30.24,3,10.57,3,77.10,3,.00,3,
1,2006,183,518,188,27.34,3,79.30,3,14.60,3,30.24,3,10.10,3,80.90,3,.00,3,
1,2006,183,519,188,27.34,3,79.80,3,15.07,3,30.24,3,10.38,3,80.20,3,.00,3,
1,2006,183,520,188,27.24,3,78.90,3,15.07,3,30.24,3,10.46,3,76.80,3,.00,3,
1,2006,183,521,188,27.34,3,78.70,3,16.48,3,30.23,3,10.34,3,77.20,3,.00,3,
1,2006,183,522,188,27.31,3,78.10,3,16.95,3,30.24,3,11.09,3,79.00,3,.00,3,
1,2006,183,523,188,27.21,3,78.70,3,17.42,3,30.24,3,10.61,3,75.60,3,.00,3,
1,2006,183,524,188,27.24,3,79.10,3,18.83,3,30.24,3,10.48,3,76.70,3,.00,3,
1,2006,183,525,188,27.28,3,79.80,3,18.83,3,30.24,3,10.27,3,83.20,3,.00,3,
1,2006,183,526,188,27.18,3,79.10,3,20.72,3,30.24,3,10.68,3,85.00,3,.00,3,
1,2006,183,527,188,27.21,3,78.20,3,21.66,3,30.24,3,11.12,3,81.40,3,.00,3,
1,2006,183,528,188,27.11,3,78.10,3,22.60,3,30.24,3,10.69,3,79.40,3,.00,3,
1,2006,183,529,188,27.14,3,78.90,3,24.48,3,30.23,3,10.60,3,82.50,3,.00,3,
1,2006,183,530,188,27.28,3,79.00,3,26.37,3,30.24,3,10.84,3,84.30,3,.00,3,
1,2006,183,531,188,27.14,3,77.60,3,28.25,3,30.23,3,11.23,3,83.80,3,.00,3,
1,2006,183,532,188,27.24,3,78.60,3,30.13,3,30.24,3,10.79,3,86.90,3,.00,3,
1,2006,183,533,188,27.24,3,79.80,3,32.02,3,30.24,3,10.42,3,83.10,3,.00,3,
1,2006,183,534,188,27.24,3,78.00,3,33.43,3,30.23,3,10.97,3,82.80,3,.00,3,
1,2006,183,535,188,27.24,3,78.30,3,35.31,3,30.23,3,10.97,3,83.60,3,.00,3,
1,2006,183,536,188,27.31,3,79.20,3,37.67,3,30.24,3,10.61,3,85.50,3,.00,3,
1,2006,183,537,188,27.24,3,78.20,3,39.55,3,30.24,3,11.24,3,85.10,3,.00,3,
1,2006,183,538,188,27.31,3,78.50,3,41.43,3,30.24,3,10.86,3,84.30,3,.00,3,
1,2006,183,539,188,27.28,3,77.90,3,43.32,3,30.24,3,11.30,3,84.60,3,.00,3,
1,2006,183,540,188,27.21,3,77.60,3,45.20,3,30.23,3,11.38,3,84.40,3,.00,3,
1,2006,183,541,188,27.18,3,77.90,3,47.08,3,30.24,3,11.24,3,86.80,3,.00,3,
1,2006,183,542,188,27.28,3,77.90,3,48.50,3,30.24,3,10.87,3,82.70,3,.00,3,
1,2006,183,543,188,27.31,3,78.20,3,49.91,3,30.24,3,10.87,3,83.40,3,.00,3,
1,2006,183,544,188,27.31,3,78.30,3,51.32,3,30.24,3,10.57,3,84.90,3,.00,3,
1,2006,183,545,188,27.31,3,79.20,3,53.21,3,30.24,3,10.38,3,85.40,3,.00,3,
1,2006,183,546,188,27.31,3,78.60,3,55.09,3,30.24,3,10.98,3,84.80,3,.00,3,
1,2006,183,547,188,27.28,3,78.60,3,57.92,3,30.24,3,10.57,3,85.50,3,.00,3,
1,2006,183,548,188,27.31,3,79.30,3,59.80,3,30.24,3,9.99,3,78.90,3,.00,3,
1,2006,183,549,188,27.31,3,79.40,3,61.21,3,30.24,3,10.33,3,79.60,3,.00,3,
1,2006,183,550,188,27.34,3,78.80,3,63.10,3,30.24,3,10.38,3,78.60,3,.00,3,
1,2006,183,551,188,27.31,3,78.90,3,64.51,3,30.24,3,10.64,3,81.10,3,.00,3,
1,2006,183,552,188,27.18,3,78.40,3,65.92,3,30.24,3,10.67,3,82.50,3,.00,3,
1,2006,183,553,188,27.31,3,79.30,3,67.81,3,30.24,3,10.34,3,80.10,3,.00,3,
1,2006,183,554,188,27.24,3,79.60,3,69.22,3,30.24,3,10.55,3,80.90,3,.00,3,
1,2006,183,555,188,27.21,3,79.00,3,69.69,3,30.24,3,10.81,3,79.00,3,.00,3,
1,2006,183,556,188,27.18,3,79.60,3,71.60,3,30.24,3,10.35,3,82.20,3,.00,3,
1,2006,183,557,188,27.21,3,79.30,3,72.50,3,30.24,3,10.23,3,80.30,3,.00,3,
1,2006,183,558,188,27.04,3,78.30,3,73.50,3,30.24,3,10.55,3,80.00,3,.00,3,
1,2006,183,559,188,27.18,3,79.80,3,73.50,3,30.24,3,10.12,3,78.60,3,.00,3,
1,2006,183,600,188,27.08,3,79.10,3,75.30,3,30.24,3,9.45,3,80.40,3,.00,3,
1,2006,183,601,188,27.14,3,78.90,3,75.80,3,30.24,3,9.90,3,79.00,3,.00,3,
1,2006,183,610,188,27.11,3,78.80,3,90.40,3,30.24,3,10.05,3,76.90,3,.00,3,
1,2006,183,611,188,27.11,3,79.90,3,92.30,3,30.24,3,10.05,3,80.90,3,.00,3,
1,2006,183,612,188,27.11,3,79.10,3,93.70,3,30.25,3,10.36,3,78.80,3,.00,3,
1,2006,183,613,188,27.11,3,79.10,3,95.10,3,30.25,3,9.96,3,77.80,3,.00,3,
1,2006,183,614,188,27.11,3,78.70,3,97.50,3,30.24,3,10.31,3,77.20,3,.00,3,
1,2006,183,615,188,27.14,3,79.40,3,99.40,3,30.24,3,10.14,3,76.20,3,.00,3,
1,2006,183,616,188,27.14,3,78.80,3,101.70,3,30.24,3,10.31,3,75.70,3,.00,3,
1,2006,183,617,188,27.14,3,78.80,3,103.60,3,30.25,3,10.29,3,73.90,3,.00,3,
1,2006,183,618,188,27.11,3,78.50,3,105.50,3,30.25,3,10.65,3,75.30,3,.00,3,
1,2006,183,619,188,27.18,3,79.10,3,107.40,3,30.25,3,10.51,3,73.60,3,.00,3,
1,2006,183,620,188,27.24,3,78.40,3,111.10,3,30.25,3,10.57,3,71.70,3,.00,3,
1,2006,183,621,188,27.18,3,78.60,3,113.00,3,30.25,3,11.40,3,73.60,3,.00,3,
1,2006,183,622,188,27.08,3,78.50,3,114.90,3,30.25,3,11.59,3,76.10,3,.00,3,
1,2006,183,623,188,27.21,3,79.20,3,118.70,3,30.25,3,11.78,3,77.50,3,.00,3,
1,2006,183,624,188,27.04,3,79.50,3,120.50,3,30.25,3,11.66,3,74.60,3,.00,3,
1,2006,183,625,188,27.11,3,79.30,3,124.30,3,30.25,3,11.56,3,76.80,3,.00,3,
1,2006,183,626,188,27.11,3,79.70,3,127.10,3,30.25,3,11.69,3,74.80,3,.00,3,
1,2006,183,627,188,27.01,3,80.00,3,130.00,3,30.25,3,11.80,3,75.10,3,.00,3,
1,2006,183,628,188,27.01,3,80.30,3,133.70,3,30.25,3,12.10,3,77.50,3,.00,3,
1,2006,183,629,188,26.98,3,79.60,3,137.50,3,30.25,3,13.46,3,76.70,3,.00,3,
1,2006,183,630,188,26.91,3,79.80,3,141.30,3,30.25,3,13.56,3,75.00,3,.00,3,
1,2006,183,631,188,26.91,3,79.90,3,144.10,3,30.25,3,13.39,3,78.10,3,.00,3,
1,2006,183,632,188,26.74,3,79.70,3,146.90,3,30.25,3,12.72,3,81.80,3,.00,3,
1,2006,183,633,188,26.84,3,79.80,3,150.70,3,30.25,3,13.08,3,74.60,3,.00,3,
1,2006,183,634,188,26.84,3,79.80,3,154.40,3,30.25,3,12.63,3,75.00,3,.00,3,
1,2006,183,635,188,26.84,3,79.60,3,158.20,3,30.25,3,12.93,3,81.90,3,.00,3,
1,2006,183,636,188,26.78,3,80.10,3,162.00,3,30.25,3,12.95,3,82.20,3,.00,3,
1,2006,183,637,188,26.88,3,80.40,3,165.70,3,30.25,3,12.59,3,84.20,3,.00,3,
1,2006,183,638,188,26.88,3,79.00,3,169.50,3,30.25,3,12.72,3,78.30,3,.00,3,
1,2006,183,639,188,26.94,3,81.00,3,173.30,3,30.25,3,12.61,3,79.40,3,.00,3,
1,2006,183,640,188,26.84,3,79.60,3,177.10,3,30.25,3,12.34,3,76.20,3,.00,3,
1,2006,183,641,188,26.88,3,79.40,3,180.80,3,30.25,3,12.69,3,79.00,3,.00,3,
1,2006,183,642,188,26.88,3,79.70,3,184.60,3,30.25,3,12.61,3,78.00,3,.00,3,
1,2006,183,643,188,26.91,3,80.40,3,188.40,3,30.25,3,12.42,3,81.00,3,.00,3,
1,2006,183,644,188,26.94,3,79.40,3,191.20,3,30.25,3,12.53,3,78.80,3,.00,3,
1,2006,183,645,188,26.88,3,79.10,3,194.00,3,30.25,3,12.93,3,81.70,3,.00,3,
1,2006,183,646,188,26.88,3,79.90,3,196.40,3,30.25,3,12.08,3,81.00,3,.00,3,
1,2006,183,647,188,26.91,3,79.10,3,198.70,3,30.25,3,12.16,3,79.10,3,.00,3,
1,2006,183,648,188,27.04,3,79.80,3,201.60,3,30.25,3,11.82,3,81.10,3,.00,3,
1,2006,183,649,188,26.98,3,78.70,3,203.90,3,30.25,3,12.18,3,78.70,3,.00,3,
1,2006,183,650,188,26.94,3,78.50,3,207.20,3,30.25,3,12.36,3,81.20,3,.00,3,
1,2006,183,651,188,26.91,3,78.10,3,209.10,3,30.25,3,12.95,3,81.00,3,.00,3,
1,2006,183,652,188,27.01,3,78.60,3,211.00,3,30.25,3,12.52,3,82.60,3,.00,3,
1,2006,183,653,188,27.01,3,79.20,3,212.90,3,30.25,3,12.03,3,81.60,3,.00,3,
1,2006,183,654,188,27.04,3,78.70,3,214.70,3,30.25,3,12.27,3,81.70,3,.00,3,
1,2006,183,655,188,26.98,3,78.90,3,217.60,3,30.25,3,12.62,3,82.00,3,.00,3,
1,2006,183,656,188,26.94,3,78.60,3,220.40,3,30.25,3,12.51,3,81.00,3,.00,3,
1,2006,183,657,188,27.04,3,79.00,3,224.20,3,30.25,3,12.38,3,80.80,3,.00,3,
1,2006,183,658,188,27.04,3,80.40,3,227.90,3,30.25,3,11.85,3,82.90,3,.00,3,
1,2006,183,659,188,27.01,3,78.30,3,231.70,3,30.25,3,12.48,3,83.60,3,.00,3,
1,2006,183,700,188,27.01,3,78.00,3,234.10,3,30.25,3,12.81,3,83.70,3,.00,3,
1,2006,183,701,188,27.18,3,80.20,3,237.40,3,30.26,3,11.47,3,83.70,3,.00,3,
1,2006,183,710,188,27.08,3,77.80,3,300.50,3,30.26,3,11.26,3,81.90,3,.00,3,
1,2006,183,711,188,27.11,3,78.40,3,303.30,3,30.26,3,11.26,3,86.20,3,.00,3,
1,2006,183,712,188,27.01,3,78.00,3,310.80,3,30.26,3,13.29,3,84.00,3,.00,3,
1,2006,183,713,188,27.08,3,78.20,3,318.30,3,30.26,3,13.30,3,87.60,3,.00,3,
1,2006,183,714,188,27.14,3,78.90,3,324.50,3,30.26,3,13.19,3,84.80,3,.00,3,
1,2006,183,715,188,27.11,3,77.60,3,331.50,3,30.25,3,13.92,3,86.00,3,.00,3,
1,2006,183,716,188,27.08,3,77.40,3,337.20,3,30.26,3,14.25,3,86.60,3,.00,3,
1,2006,183,717,188,27.08,3,78.50,3,342.80,3,30.26,3,13.13,3,86.40,3,.00,3,
1,2006,183,718,188,27.24,3,77.30,3,350.40,3,30.26,3,12.80,3,84.10,3,.00,3,
1,2006,183,719,188,27.14,3,78.00,3,356.00,3,30.26,3,13.00,3,84.80,3,.00,3,
1,2006,183,720,188,27.14,3,79.20,3,362.60,3,30.26,3,12.95,3,83.10,3,.00,3,
1,2006,183,721,188,27.18,3,79.20,3,369.20,3,30.26,3,13.48,3,82.50,3,.00,3,
1,2006,183,722,188,27.21,3,78.60,3,372.90,3,30.26,3,13.01,3,87.40,3,.00,3,
1,2006,183,723,188,27.31,3,79.50,3,382.40,3,30.26,3,13.05,3,89.60,3,.00,3,
1,2006,183,724,188,27.21,3,78.00,3,388.00,3,30.26,3,13.33,3,86.30,3,.00,3,
1,2006,183,725,188,27.18,3,77.30,3,393.70,3,30.26,3,14.14,3,88.50,3,.00,3,
1,2006,183,726,188,27.14,3,77.00,3,401.20,3,30.26,3,14.37,3,85.40,3,.00,3,
1,2006,183,727,188,27.18,3,78.10,3,408.70,3,30.26,3,13.59,3,86.20,3,.00,3,
1,2006,183,728,188,27.18,3,76.80,3,418.10,3,30.26,3,13.80,3,82.40,3,.00,3,
1,2006,183,729,188,27.24,3,76.90,3,428.90,3,30.26,3,13.64,3,78.60,3,.00,3,
1,2006,183,730,188,27.31,3,77.30,3,438.80,3,30.26,3,13.03,3,81.00,3,.00,3,
1,2006,183,731,188,27.31,3,77.00,3,452.00,3,30.26,3,13.10,3,81.30,3,.00,3,
1,2006,183,732,188,27.41,3,78.50,3,465.20,3,30.26,3,12.46,3,85.80,3,.00,3,
1,2006,183,733,188,27.51,3,77.30,3,476.50,3,30.26,3,12.45,3,86.50,3,.00,3,
1,2006,183,734,188,27.34,3,77.30,3,487.80,3,30.26,3,13.46,3,86.60,3,.00,3,
1,2006,183,735,188,27.44,3,79.00,3,499.10,3,30.26,3,11.74,3,81.20,3,.00,3,
1,2006,183,736,188,27.58,3,76.80,3,506.60,3,30.26,3,13.24,3,82.20,3,.00,3,
1,2006,183,737,188,27.31,3,75.40,3,514.20,3,30.26,3,14.38,3,85.90,3,.00,3,
1,2006,183,738,188,27.38,3,75.80,3,520.30,3,30.26,3,13.49,3,89.50,3,.00,3,
1,2006,183,739,188,27.44,3,76.80,3,527.40,3,30.26,3,13.13,3,89.40,3,.00,3,
1,2006,183,740,188,27.44,3,77.20,3,534.90,3,30.26,3,12.88,3,87.70,3,.00,3,
1,2006,183,741,188,27.54,3,77.60,3,546.20,3,30.26,3,13.00,3,86.60,3,.00,3,
1,2006,183,742,188,27.58,3,78.10,3,559.40,3,30.26,3,12.61,3,85.50,3,.00,3,
1,2006,183,743,188,27.51,3,76.60,3,576.30,3,30.26,3,12.88,3,88.40,3,.00,3,
1,2006,183,744,188,27.54,3,77.80,3,597.10,3,30.26,3,13.78,3,84.50,3,.00,3,
1,2006,183,745,188,27.41,3,75.80,3,615.90,3,30.25,3,14.95,3,85.10,3,.00,3,
1,2006,183,746,188,27.38,3,75.50,3,625.30,3,30.26,3,14.65,3,86.80,3,.00,3,
1,2006,183,747,188,27.44,3,76.70,3,633.30,3,30.26,3,12.99,3,87.70,3,.00,3,
1,2006,183,748,188,27.41,3,76.20,3,647.90,3,30.26,3,13.65,3,90.10,3,.00,3,
1,2006,183,749,188,27.44,3,76.40,3,664.90,3,30.26,3,13.65,3,81.10,3,.00,3,
1,2006,183,750,188,27.44,3,75.80,3,679.90,3,30.26,3,14.37,3,86.00,3,.00,3,
1,2006,183,751,188,27.44,3,76.30,3,708.00,3,30.26,3,14.73,3,83.60,3,.00,3,
1,2006,183,752,188,27.51,3,75.40,3,809.00,3,30.26,3,14.27,3,82.80,3,.00,3,
1,2006,183,753,188,27.61,3,75.60,3,750.00,3,30.26,3,14.41,3,87.20,3,.00,3,
1,2006,183,754,188,27.48,3,75.70,3,866.00,3,30.26,3,14.81,3,86.90,3,.00,3,
1,2006,183,755,188,27.51,3,75.20,3,1228.00,3,30.26,3,14.55,3,84.80,3,.00,3,
1,2006,183,756,188,27.58,3,75.60,3,1225.00,3,30.26,3,14.46,3,82.00,3,.00,3,
1,2006,183,757,188,27.64,3,75.30,3,1016.00,3,30.26,3,13.84,3,82.00,3,.00,3,
1,2006,183,758,188,27.71,3,75.10,3,964.00,3,30.26,3,13.45,3,87.70,3,.00,3,
1,2006,183,759,188,27.61,3,74.80,3,764.00,3,30.26,3,13.92,3,87.00,3,.00,3,
1,2006,183,800,188,27.64,3,75.90,3,780.00,3,30.26,3,14.02,3,87.50,3,.00,3,
1,2006,183,801,188,27.64,3,74.90,3,802.00,3,30.26,3,14.10,3,88.70,3,.00,3,
1,2006,183,810,188,27.78,3,75.20,3,891.00,3,30.27,3,12.66,3,80.90,3,.00,3,
1,2006,183,811,188,27.84,3,75.60,3,896.00,3,30.27,3,12.66,3,83.10,3,.00,3,
1,2006,183,812,188,27.78,3,75.20,3,895.00,3,30.27,3,12.94,3,87.80,3,.00,3,
1,2006,183,813,188,27.87,3,76.30,3,883.00,3,30.27,3,12.88,3,85.00,3,.00,3,
1,2006,183,814,188,27.87,3,74.20,3,829.00,3,30.27,3,13.38,3,85.70,3,.00,3,
1,2006,183,815,188,27.84,3,73.60,3,814.00,3,30.26,3,14.18,3,86.40,3,.00,3,
1,2006,183,816,188,27.81,3,74.70,3,829.00,3,30.27,3,14.60,3,85.60,3,.00,3,
1,2006,183,817,188,27.91,3,74.30,3,852.00,3,30.27,3,13.98,3,86.40,3,.00,3,
1,2006,183,818,188,27.84,3,73.40,3,774.00,3,30.27,3,14.40,3,83.80,3,.00,3,
1,2006,183,819,188,27.84,3,75.50,3,751.00,3,30.27,3,12.85,3,81.60,3,.00,3,
1,2006,183,820,188,28.04,3,76.40,3,746.00,3,30.27,3,12.32,3,88.90,3,.00,3,
1,2006,183,821,188,27.97,3,75.50,3,748.00,3,30.27,3,11.99,3,87.20,3,.00,3,
1,2006,183,822,188,27.94,3,73.80,3,768.00,3,30.27,3,13.19,3,87.60,3,.00,3,
1,2006,183,823,188,27.91,3,74.30,3,844.00,3,30.26,3,12.86,3,90.10,3,.00,3,
1,2006,183,824,188,28.04,3,75.10,3,910.00,3,30.27,3,11.60,3,87.50,3,.00,3,
1,2006,183,825,188,28.01,3,74.40,3,894.00,3,30.27,3,11.46,3,89.20,3,.00,3,
1,2006,183,826,188,27.97,3,74.20,3,1122.00,3,30.27,3,11.75,3,85.70,3,.00,3,
1,2006,183,827,188,28.01,3,74.60,3,972.00,3,30.27,3,11.50,3,83.40,3,.00,3,
1,2006,183,828,188,28.14,3,75.00,3,970.00,3,30.27,3,11.28,3,83.90,3,.00,3,
1,2006,183,829,188,28.11,3,74.30,3,1058.00,3,30.27,3,10.89,3,83.00,3,.00,3,
1,2006,183,830,188,28.07,3,75.30,3,1226.00,3,30.27,3,11.10,3,81.90,3,.00,3,
1,2006,183,831,188,28.17,3,74.60,3,1315.00,3,30.27,3,11.01,3,85.10,3,.00,3,
1,2006,183,832,188,28.10,3,73.40,3,1198.00,3,30.27,3,11.95,3,86.40,3,.00,3,
1,2006,183,833,188,28.17,3,74.10,3,1107.00,3,30.27,3,11.20,3,85.30,3,.00,3,
1,2006,183,834,188,28.04,3,73.20,3,1006.00,3,30.27,3,11.81,3,86.00,3,.00,3,
1,2006,183,835,188,28.07,3,72.80,3,972.00,3,30.27,3,11.60,3,89.40,3,.00,3,
1,2006,183,836,188,28.04,3,73.50,3,1023.00,3,30.27,3,10.73,3,89.80,3,.00,3,
1,2006,183,837,188,28.04,3,73.20,3,1093.00,3,30.27,3,10.54,3,89.40,3,.00,3,
1,2006,183,838,188,28.10,3,75.20,3,1030.00,3,30.27,3,10.01,3,85.90,3,.00,3,
1,2006,183,839,188,28.10,3,72.80,3,1066.00,3,30.27,3,11.18,3,84.40,3,.00,3,
1,2006,183,840,188,28.07,3,73.50,3,1100.00,3,30.27,3,10.68,3,83.10,3,.00,3,
1,2006,183,841,188,28.10,3,74.00,3,1107.00,3,30.27,3,10.57,3,84.30,3,.00,3,
1,2006,183,842,188,28.20,3,74.40,3,1205.00,3,30.27,3,10.00,3,81.60,3,.00,3,
1,2006,183,843,188,28.23,3,73.10,3,1215.00,3,30.27,3,9.94,3,80.80,3,.00,3,
1,2006,183,844,188,28.30,3,73.20,3,1072.00,3,30.27,3,9.81,3,83.00,3,.00,3,
1,2006,183,845,188,28.17,3,73.70,3,994.00,3,30.27,3,10.25,3,86.20,3,.00,3,
1,2006,183,846,188,28.23,3,74.10,3,959.00,3,30.27,3,11.05,3,79.80,3,.00,3,
1,2006,183,847,188,28.23,3,73.20,3,953.00,3,30.27,3,11.12,3,82.70,3,.00,3,
1,2006,183,848,188,28.23,3,74.70,3,936.00,3,30.27,3,9.49,3,89.00,3,.00,3,
1,2006,183,849,188,28.27,3,74.00,3,934.00,3,30.27,3,10.60,3,85.80,3,.00,3,
1,2006,183,850,188,28.27,3,73.00,3,927.00,3,30.27,3,9.90,3,87.20,3,.00,3,
1,2006,183,851,188,28.30,3,72.50,3,942.00,3,30.27,3,10.16,3,87.40,3,.00,3,
1,2006,183,852,188,28.23,3,73.20,3,974.00,3,30.27,3,9.20,3,88.20,3,.00,3,
1,2006,183,853,188,28.27,3,73.70,3,996.00,3,30.27,3,9.53,3,82.10,3,.00,3,
1,2006,183,854,188,28.23,3,72.40,3,998.00,3,30.27,3,10.13,3,87.10,3,.00,3,
1,2006,183,855,188,28.23,3,72.50,3,976.00,3,30.27,3,9.14,3,90.60,3,.00,3,
1,2006,183,856,188,28.33,3,74.40,3,917.00,3,30.27,3,9.33,3,84.50,3,.00,3,
1,2006,183,857,188,28.26,3,72.80,3,893.00,3,30.26,3,9.92,3,85.20,3,.00,3,
1,2006,183,858,188,28.43,3,74.60,3,866.00,3,30.26,3,9.17,3,82.40,3,.00,3,
1,2006,183,859,188,28.36,3,72.50,3,834.00,3,30.27,3,9.78,3,82.80,3,.00,3,
1,2006,183,900,188,28.33,3,72.60,3,832.00,3,30.26,3,9.83,3,84.20,3,.00,3,
1,2006,183,901,188,28.36,3,74.30,3,836.00,3,30.26,3,9.53,3,87.20,3,.00,3,
1,2006,183,910,188,28.59,3,72.90,3,896.00,3,30.27,3,9.71,3,80.00,3,.00,3,
1,2006,183,911,188,28.59,3,73.10,3,895.00,3,30.27,3,9.71,3,82.10,3,.00,3,
1,2006,183,912,188,28.63,3,71.50,3,896.00,3,30.27,3,9.66,3,89.50,3,.00,3,
1,2006,183,913,188,28.63,3,72.40,3,889.00,3,30.26,3,9.13,3,82.10,3,.00,3,
1,2006,183,914,188,28.59,3,72.70,3,898.00,3,30.26,3,9.50,3,87.60,3,.00,3,
1,2006,183,915,188,28.62,3,71.20,3,917.00,3,30.26,3,9.45,3,84.30,3,.00,3,
1,2006,183,916,188,28.66,3,70.80,3,921.00,3,30.26,3,9.60,3,89.60,3,.00,3,
1,2006,183,917,188,28.69,3,70.60,3,962.00,3,30.26,3,9.57,3,87.10,3,.00,3,
1,2006,183,918,188,28.72,3,70.70,3,993.00,3,30.26,3,8.76,3,82.00,3,.00,3,
1,2006,183,919,188,28.72,3,71.20,3,1036.00,3,30.26,3,9.38,3,81.80,3,.00,3,
1,2006,183,920,188,28.72,3,70.10,3,1042.00,3,30.26,3,9.49,3,84.40,3,.00,3,
1,2006,183,921,188,28.92,3,70.60,3,1057.00,3,30.26,3,8.62,3,82.80,3,.00,3,
1,2006,183,922,188,28.92,3,73.10,3,1050.00,3,30.26,3,8.48,3,79.70,3,.00,3,
1,2006,183,923,188,28.92,3,71.40,3,1053.00,3,30.26,3,8.97,3,79.40,3,.00,3,
1,2006,183,924,188,28.92,3,71.00,3,1050.00,3,30.26,3,9.11,3,77.60,3,.00,3,
1,2006,183,925,188,28.89,3,69.95,3,1040.00,3,30.26,3,9.14,3,81.80,3,.00,3,
1,2006,183,926,188,28.92,3,70.60,3,1043.00,3,30.26,3,8.73,3,75.60,3,.00,3,
1,2006,183,927,188,28.89,3,70.20,3,1034.00,3,30.26,3,8.44,3,73.10,3,.00,3,
1,2006,183,928,188,28.92,3,71.00,3,1026.00,3,30.26,3,8.44,3,68.27,3,.00,3,
1,2006,183,929,188,28.95,3,69.35,3,1017.00,3,30.26,3,9.24,3,69.37,3,.00,3,
1,2006,183,930,188,28.99,3,69.55,3,1013.00,3,30.26,3,8.89,3,72.70,3,.00,3,
1,2006,183,931,188,29.02,3,69.39,3,996.00,3,30.26,3,7.90,3,71.20,3,.00,3,
1,2006,183,932,188,29.05,3,69.32,3,975.00,3,30.26,3,8.12,3,72.40,3,.00,3,
1,2006,183,933,188,29.09,3,68.49,3,954.00,3,30.26,3,8.75,3,68.43,3,.00,3,
1,2006,183,934,188,29.25,3,69.25,3,942.00,3,30.26,3,9.10,3,68.03,3,.00,3,
1,2006,183,935,188,29.09,3,69.05,3,930.00,3,30.26,3,9.74,3,72.90,3,.00,3,
1,2006,183,936,188,29.19,3,68.55,3,923.00,3,30.26,3,9.24,3,68.52,3,.00,3,
1,2006,183,937,188,29.19,3,70.10,3,917.00,3,30.26,3,7.98,3,72.90,3,.00,3,
1,2006,183,938,188,29.25,3,69.22,3,908.00,3,30.26,3,8.22,3,75.00,3,.00,3,
1,2006,183,939,188,29.25,3,69.35,3,898.00,3,30.26,3,8.71,3,75.80,3,.00,3,
1,2006,183,940,188,29.22,3,69.35,3,895.00,3,30.26,3,8.29,3,78.20,3,.00,3,
1,2006,183,941,188,29.09,3,68.49,3,893.00,3,30.26,3,8.76,3,73.70,3,.00,3,
1,2006,183,942,188,29.15,3,68.99,3,894.00,3,30.26,3,7.59,3,74.40,3,.00,3,
1,2006,183,943,188,29.22,3,69.98,3,898.00,3,30.26,3,7.49,3,65.75,3,.00,3,
1,2006,183,944,188,29.15,3,70.10,3,904.00,3,30.26,3,7.73,3,75.60,3,.00,3,
1,2006,183,945,188,29.15,3,68.75,3,908.00,3,30.26,3,8.55,3,79.70,3,.00,3,
1,2006,183,946,188,29.15,3,68.29,3,910.00,3,30.26,3,8.74,3,76.60,3,.00,3,
1,2006,183,947,188,29.15,3,68.49,3,913.00,3,30.26,3,7.83,3,77.60,3,.00,3,
1,2006,183,948,188,29.15,3,68.59,3,915.00,3,30.26,3,7.69,3,71.90,3,.00,3,
1,2006,183,949,188,29.28,3,70.60,3,917.00,3,30.26,3,7.79,3,69.37,3,.00,3,
1,2006,183,950,188,29.28,3,69.19,3,917.00,3,30.26,3,8.55,3,70.70,3,.00,3,
1,2006,183,951,188,29.35,3,69.48,3,913.00,3,30.26,3,8.40,3,75.10,3,.00,3,
1,2006,183,952,188,29.32,3,69.75,3,925.00,3,30.26,3,7.53,3,70.30,3,.00,3,
1,2006,183,953,188,29.25,3,68.95,3,947.00,3,30.26,3,8.40,3,63.70,3,.00,3,
1,2006,183,954,188,29.42,3,69.92,3,972.00,3,30.26,3,8.13,3,73.70,3,.00,3,
1,2006,183,955,188,29.32,3,68.89,3,979.00,3,30.26,3,7.83,3,76.30,3,.00,3,
1,2006,183,956,188,29.35,3,68.25,3,996.00,3,30.26,3,7.76,3,69.78,3,.00,3,
1,2006,183,957,188,29.38,3,68.55,3,1021.00,3,30.26,3,7.71,3,71.90,3,.00,3,
1,2006,183,958,188,29.45,3,69.02,3,1055.00,3,30.26,3,7.25,3,71.60,3,.00,3,
1,2006,183,959,188,29.32,3,68.29,3,1106.00,3,30.26,3,6.71,3,70.80,3,.00,3,
1,2006,183,1000,188,29.38,3,68.85,3,1093.00,3,30.26,3,7.08,3,65.24,3,.00,3,
1,2006,183,1001,188,29.48,3,68.22,3,1091.00,3,30.26,3,6.92,3,66.91,3,.00,3,
1,2006,183,1010,188,29.48,3,68.85,3,987.00,3,30.26,3,6.86,3,66.87,3,.00,3,
1,2006,183,1011,188,29.58,3,69.02,3,989.00,3,30.26,3,6.86,3,69.65,3,.00,3,
1,2006,183,1012,188,29.55,3,68.29,3,1002.00,3,30.26,3,5.28,3,73.60,3,.00,3,
1,2006,183,1013,188,29.58,3,69.38,3,1002.00,3,30.26,3,5.64,3,70.90,3,.00,3,
1,2006,183,1014,188,29.65,3,67.39,3,1015.00,3,30.26,3,5.18,3,76.40,3,.00,3,
1,2006,183,1015,188,29.55,3,67.85,3,1017.00,3,30.26,3,4.99,3,81.50,3,.00,3,
1,2006,183,1016,188,29.58,3,67.89,3,1036.00,3,30.26,3,4.38,3,76.60,3,.00,3,
1,2006,183,1017,188,29.62,3,68.12,3,991.00,3,30.26,3,4.06,3,72.30,3,.00,3,
1,2006,183,1018,188,29.65,3,68.69,3,870.00,3,30.26,3,3.55,3,70.80,3,.00,3,
1,2006,183,1019,188,29.75,3,67.82,3,840.00,3,30.26,3,3.49,3,71.30,3,.00,3,
1,2006,183,1020,188,29.68,3,67.79,3,827.00,3,30.26,3,3.09,3,75.50,3,.00,3,
1,2006,183,1021,188,29.68,3,68.39,3,796.00,3,30.26,3,2.55,3,80.20,3,.00,3,
1,2006,183,1022,188,29.62,3,67.65,3,742.00,3,30.26,3,2.88,3,84.50,3,.00,3,
1,2006,183,1023,188,29.65,3,67.55,3,676.60,3,30.26,3,2.82,3,84.30,3,.00,3,
1,2006,183,1024,188,29.65,3,67.45,3,612.10,3,30.26,3,3.11,3,75.80,3,.00,3,
1,2006,183,1025,188,29.65,3,67.55,3,558.00,3,30.26,3,2.68,3,71.60,3,.00,3,
1,2006,183,1026,188,29.65,3,67.35,3,518.00,3,30.26,3,2.40,3,67.29,3,.00,3,
1,2006,183,1027,188,29.75,3,67.05,3,486.90,3,30.26,3,2.22,3,74.00,3,.00,3,
1,2006,183,1028,188,29.75,3,66.86,3,444.00,3,30.26,3,1.75,3,77.80,3,.00,3,
1,2006,183,1029,188,29.75,3,67.29,3,403.10,3,30.26,3,1.75,3,68.18,3,.00,3,
1,2006,183,1030,188,29.78,3,67.39,3,360.70,3,30.26,3,2.48,3,62.65,3,.00,3,
1,2006,183,1031,188,29.85,3,66.82,3,332.00,3,30.26,3,2.66,3,91.00,3,.00,3,
1,2006,183,1032,188,29.82,3,67.19,3,307.00,3,30.26,3,1.62,3,99.00,3,.00,3,
1,2006,183,1033,188,29.75,3,67.32,3,288.20,3,30.26,3,1.39,3,104.60,3,.01,3,
1,2006,183,1034,188,29.72,3,69.12,3,282.50,3,30.26,3,1.16,3,75.40,3,.01,3,
1,2006,183,1035,188,29.78,3,70.20,3,275.90,3,30.26,3,1.58,3,7.28,3,.01,3,
1,2006,183,1036,188,29.78,3,69.65,3,273.10,3,30.26,3,3.29,3,344.40,3,.00,3,
1,2006,183,1037,188,29.82,3,69.05,3,280.60,3,30.26,3,3.40,3,344.50,3,.01,3,
1,2006,183,1038,188,29.72,3,69.62,3,293.80,3,30.26,3,3.67,3,330.90,3,.01,3,
1,2006,183,1039,188,29.65,3,69.65,3,316.40,3,30.26,3,2.54,3,339.60,3,.01,3,
1,2006,183,1040,188,29.62,3,69.38,3,337.10,3,30.26,3,2.85,3,334.50,3,.00,3,
1,2006,183,1041,188,29.58,3,69.18,3,371.00,3,30.26,3,3.47,3,338.70,3,.00,3,
1,2006,183,1042,188,29.52,3,69.75,3,423.80,3,30.26,3,3.64,3,347.00,3,.00,3,
1,2006,183,1043,188,29.48,3,69.95,3,493.50,3,30.26,3,6.57,3,327.30,3,.00,3,
1,2006,183,1044,188,29.35,3,67.99,3,522.70,3,30.26,3,10.48,3,319.40,3,.00,3,
1,2006,183,1045,188,29.08,3,67.55,3,509.90,3,30.25,3,11.46,3,324.70,3,.00,3,
1,2006,183,1046,188,28.79,3,64.73,3,495.40,3,30.25,3,17.06,3,330.50,3,.00,3,
1,2006,183,1047,188,28.65,3,67.09,3,502.90,3,30.25,3,12.74,3,325.50,3,.00,3,
1,2006,183,1048,188,28.65,3,68.95,3,538.70,3,30.26,3,10.71,3,322.40,3,.00,3,
1,2006,183,1049,188,28.69,3,68.05,3,623.40,3,30.26,3,7.99,3,328.10,3,.00,3,
1,2006,183,1050,188,28.65,3,68.35,3,742.00,3,30.26,3,6.76,3,327.50,3,.00,3,
1,2006,183,1051,188,28.75,3,67.52,3,836.00,3,30.25,3,10.25,3,325.50,3,.00,3,
1,2006,183,1052,188,28.55,3,67.32,3,866.00,3,30.25,3,10.39,3,324.00,3,.00,3,
1,2006,183,1053,188,28.52,3,67.95,3,891.00,3,30.25,3,9.51,3,326.20,3,.00,3,
1,2006,183,1054,188,28.52,3,68.35,3,910.00,3,30.25,3,8.30,3,329.60,3,.00,3,
1,2006,183,1055,188,28.62,3,70.70,3,942.00,3,30.25,3,6.81,3,340.40,3,.00,3,
1,2006,183,1056,188,28.85,3,70.50,3,1078.00,3,30.25,3,6.78,3,338.20,3,.00,3,
1,2006,183,1057,188,28.82,3,69.35,3,1173.00,3,30.25,3,7.04,3,332.90,3,.00,3,
1,2006,183,1058,188,28.89,3,69.25,3,1373.00,3,30.25,3,6.42,3,340.60,3,.00,3,
1,2006,183,1059,188,29.05,3,69.65,3,1420.00,3,30.25,3,5.95,3,344.20,3,.00,3,
1,2006,183,1100,188,29.08,3,69.58,3,1354.00,3,30.26,3,6.26,3,349.90,3,.00,3,
1,2006,183,1101,188,29.18,3,70.10,3,1180.00,3,30.26,3,6.52,3,352.60,3,.00,3,
1,2006,183,1110,188,29.02,3,65.76,3,785.00,3,30.25,3,7.44,3,34.68,3,.00,3,
1,2006,183,1111,188,29.08,3,64.96,3,746.00,3,30.25,3,7.44,3,32.79,3,.00,3,
1,2006,183,1112,188,29.08,3,65.16,3,582.00,3,30.25,3,7.98,3,21.31,3,.00,3,
1,2006,183,1113,188,29.12,3,64.73,3,469.00,3,30.25,3,11.67,3,30.78,3,.00,3,
1,2006,183,1114,188,29.15,3,64.59,3,372.90,3,30.26,3,14.73,3,44.56,3,.01,3,
1,2006,183,1115,188,28.92,3,63.59,3,322.50,3,30.26,3,17.08,3,54.59,3,.00,3,
1,2006,183,1116,188,28.79,3,65.59,3,308.90,3,30.25,3,14.77,3,62.75,3,.00,3,
1,2006,183,1117,188,28.65,3,67.19,3,310.80,3,30.24,3,14.49,3,79.30,3,.00,3,
1,2006,183,1118,188,28.55,3,66.29,3,319.20,3,30.25,3,17.88,3,97.90,3,.00,3,
1,2006,183,1119,188,28.52,3,68.12,3,320.70,3,30.26,3,8.00,3,104.20,3,.00,3,
1,2006,183,1120,188,28.52,3,67.25,3,345.60,3,30.25,3,13.12,3,69.68,3,.00,3,
1,2006,183,1121,188,28.55,3,66.16,3,361.60,3,30.25,3,14.18,3,53.08,3,.00,3,
1,2006,183,1122,188,28.69,3,69.55,3,356.40,3,30.25,3,13.08,3,64.48,3,.00,3,
1,2006,183,1123,188,28.42,3,62.16,3,329.60,3,30.25,3,17.22,3,55.78,3,.00,3,
1,2006,183,1124,188,28.42,3,61.36,3,295.70,3,30.25,3,18.80,3,52.65,3,.00,3,
1,2006,183,1125,188,28.19,3,61.70,3,274.00,3,30.25,3,18.23,3,35.63,3,.00,3,
1,2006,183,1126,188,28.05,3,60.20,3,291.90,3,30.24,3,18.68,3,38.56,3,.00,3,
1,2006,183,1127,188,28.02,3,63.23,3,356.00,3,30.24,3,19.48,3,37.85,3,.00,3,
1,2006,183,1128,188,27.85,3,67.62,3,461.50,3,30.24,3,20.33,3,54.58,3,.00,3,
1,2006,183,1129,188,28.02,3,67.72,3,523.60,3,30.24,3,17.96,3,47.31,3,.00,3,
1,2006,183,1130,188,27.79,3,66.69,3,568.80,3,30.24,3,23.24,3,37.99,3,.00,3,
1,2006,183,1131,188,27.72,3,68.32,3,606.50,3,30.24,3,19.45,3,36.59,3,.00,3,
1,2006,183,1132,188,27.62,3,70.50,3,666.70,3,30.24,3,22.36,3,43.14,3,.00,3,
1,2006,183,1133,188,27.62,3,70.20,3,884.00,3,30.24,3,20.41,3,38.02,3,.00,3,
1,2006,183,1134,188,27.45,3,69.45,3,825.00,3,30.24,3,20.96,3,42.14,3,.00,3,
1,2006,183,1135,188,27.42,3,71.10,3,900.00,3,30.24,3,19.44,3,40.78,3,.00,3,
1,2006,183,1136,188,27.32,3,70.00,3,934.00,3,30.25,3,18.36,3,34.13,3,.00,3,
1,2006,183,1137,188,27.39,3,68.92,3,872.00,3,30.25,3,13.76,3,21.57,3,.00,3,
1,2006,183,1138,188,27.39,3,69.88,3,945.00,3,30.25,3,12.61,3,.81,3,.00,3,
1,2006,183,1139,188,27.39,3,69.12,3,964.00,3,30.24,3,16.40,3,13.06,3,.00,3,
1,2006,183,1140,188,27.22,3,69.48,3,915.00,3,30.24,3,22.99,3,29.41,3,.00,3,
1,2006,183,1141,188,27.22,3,69.32,3,865.00,3,30.24,3,24.62,3,30.13,3,.00,3,
1,2006,183,1142,188,26.96,3,68.92,3,829.00,3,30.24,3,20.64,3,28.32,3,.00,3,
1,2006,183,1143,188,26.96,3,68.89,3,806.00,3,30.24,3,18.11,3,39.25,3,.00,3,
1,2006,183,1144,188,27.02,3,70.30,3,776.00,3,30.25,3,15.78,3,36.60,3,.00,3,
1,2006,183,1145,188,27.02,3,68.12,3,733.00,3,30.25,3,12.61,3,35.96,3,.00,3,
1,2006,183,1146,188,27.19,3,66.69,3,696.90,3,30.26,3,12.76,3,22.42,3,.00,3,
1,2006,183,1147,188,27.29,3,67.62,3,693.60,3,30.25,3,18.04,3,15.99,3,.00,3,
1,2006,183,1148,188,27.29,3,69.48,3,712.00,3,30.24,3,19.89,3,12.02,3,.00,3,
1,2006,183,1149,188,27.12,3,71.10,3,736.00,3,30.25,3,17.98,3,8.50,3,.00,3,
1,2006,183,1150,188,27.12,3,72.80,3,789.00,3,30.25,3,14.81,3,15.09,3,.00,3,
1,2006,183,1151,188,27.19,3,73.00,3,866.00,3,30.25,3,14.26,3,18.84,3,.00,3,
1,2006,183,1152,188,27.29,3,72.10,3,923.00,3,30.25,3,12.17,3,26.82,3,.00,3,
1,2006,183,1153,188,27.49,3,70.50,3,1104.00,3,30.25,3,10.18,3,27.22,3,.00,3,
1,2006,183,1154,188,27.72,3,69.19,3,1724.00,3,30.25,3,7.95,3,21.10,3,.00,3,
1,2006,183,1155,188,28.22,3,71.20,3,1765.00,3,30.25,3,12.24,3,35.88,3,.00,3,
1,2006,183,1156,188,28.49,3,68.92,3,1475.00,3,30.25,3,14.36,3,32.94,3,.00,3,
1,2006,183,1157,188,28.52,3,64.89,3,1622.00,3,30.25,3,16.18,3,27.48,3,.00,3,
1,2006,183,1158,188,28.55,3,65.96,3,1454.00,3,30.25,3,17.57,3,26.39,3,.00,3,
1,2006,183,1159,188,28.62,3,65.92,3,1002.00,3,30.24,3,17.84,3,22.08,3,.00,3,
1,2006,183,1200,188,28.69,3,64.33,3,927.00,3,30.25,3,20.95,3,24.83,3,.00,3,
1,2006,183,1201,188,28.65,3,63.86,3,863.00,3,30.25,3,19.62,3,22.97,3,.00,3,
1,2006,183,1210,188,28.92,3,62.83,3,881.00,3,30.25,3,17.28,3,16.63,3,.00,3,
1,2006,183,1211,188,28.92,3,62.60,3,872.00,3,30.25,3,17.28,3,12.14,3,.00,3,
1,2006,183,1212,188,28.85,3,62.30,3,849.00,3,30.25,3,10.05,3,20.82,3,.00,3,
1,2006,183,1213,188,28.85,3,64.29,3,817.00,3,30.25,3,7.43,3,34.89,3,.00,3,
1,2006,183,1214,188,28.99,3,63.03,3,763.00,3,30.25,3,10.88,3,35.08,3,.00,3,
1,2006,183,1215,188,28.89,3,60.17,3,688.40,3,30.25,3,14.21,3,27.94,3,.00,3,
1,2006,183,1216,188,29.05,3,61.17,3,578.20,3,30.25,3,12.45,3,31.42,3,.00,3,
1,2006,183,1217,188,28.95,3,61.60,3,503.30,3,30.24,3,17.48,3,30.21,3,.00,3,
1,2006,183,1218,188,28.62,3,64.49,3,474.60,3,30.24,3,20.21,3,34.06,3,.00,3,
1,2006,183,1219,188,28.39,3,65.19,3,455.80,3,30.24,3,19.92,3,23.83,3,.00,3,
1,2006,183,1220,188,28.32,3,66.46,3,470.40,3,30.24,3,15.22,3,34.95,3,.00,3,
1,2006,183,1221,188,28.35,3,67.16,3,486.40,3,30.25,3,10.13,3,38.89,3,.00,3,
1,2006,183,1222,188,28.45,3,67.29,3,487.80,3,30.24,3,7.21,3,57.35,3,.00,3,
1,2006,183,1223,188,28.55,3,67.16,3,493.50,3,30.24,3,7.31,3,74.30,3,.00,3,
1,2006,183,1224,188,28.75,3,67.65,3,491.60,3,30.24,3,6.92,3,57.71,3,.00,3,
1,2006,183,1225,188,28.79,3,64.13,3,433.20,3,30.24,3,11.77,3,28.50,3,.00,3,
1,2006,183,1226,188,28.72,3,64.96,3,380.50,3,30.24,3,11.88,3,17.43,3,.00,3,
1,2006,183,1227,188,28.85,3,63.89,3,371.00,3,30.24,3,11.08,3,28.56,3,.00,3,
1,2006,183,1228,188,28.95,3,62.96,3,408.70,3,30.24,3,13.43,3,16.08,3,.00,3,
1,2006,183,1229,188,28.95,3,63.26,3,450.10,3,30.24,3,12.95,3,17.55,3,.00,3,
1,2006,183,1230,188,28.85,3,61.63,3,461.00,3,30.23,3,16.46,3,22.59,3,.00,3,
1,2006,183,1231,188,28.79,3,62.30,3,447.80,3,30.23,3,17.02,3,22.05,3,.00,3,
1,2006,183,1232,188,28.59,3,63.43,3,423.80,3,30.24,3,12.20,3,23.49,3,.00,3,
1,2006,183,1233,188,28.62,3,64.56,3,404.50,3,30.23,3,11.84,3,24.40,3,.00,3,
1,2006,183,1234,188,28.55,3,63.73,3,397.40,3,30.23,3,12.27,3,27.66,3,.00,3,
1,2006,183,1235,188,28.65,3,62.66,3,384.20,3,30.24,3,11.05,3,34.78,3,.00,3,
1,2006,183,1236,188,28.59,3,62.33,3,365.40,3,30.23,3,10.08,3,35.21,3,.00,3,
1,2006,183,1237,188,28.59,3,64.06,3,347.50,3,30.24,3,8.98,3,41.29,3,.00,3,
1,2006,183,1238,188,28.72,3,64.06,3,331.50,3,30.23,3,8.38,3,50.56,3,.00,3,
1,2006,183,1239,188,28.79,3,64.89,3,327.70,3,30.23,3,7.49,3,54.28,3,.00,3,
1,2006,183,1240,188,28.89,3,64.59,3,332.90,3,30.23,3,7.39,3,43.24,3,.00,3,
1,2006,183,1241,188,29.05,3,63.76,3,337.10,3,30.23,3,7.70,3,34.45,3,.00,3,
1,2006,183,1242,188,29.12,3,64.69,3,342.80,3,30.23,3,7.39,3,31.46,3,.00,3,
1,2006,183,1243,188,29.02,3,65.09,3,346.60,3,30.23,3,8.40,3,28.47,3,.00,3,
1,2006,183,1244,188,29.08,3,64.46,3,348.40,3,30.23,3,5.94,3,56.36,3,.00,3,
1,2006,183,1245,188,29.08,3,64.59,3,350.30,3,30.24,3,3.71,3,39.53,3,.00,3,
1,2006,183,1246,188,29.15,3,65.16,3,350.30,3,30.24,3,5.65,3,57.41,3,.00,3,
1,2006,183,1247,188,29.15,3,65.36,3,346.60,3,30.24,3,5.71,3,32.79,3,.00,3,
1,2006,183,1248,188,29.22,3,64.73,3,343.70,3,30.24,3,5.13,3,38.29,3,.00,3,
1,2006,183,1249,188,29.28,3,65.16,3,342.80,3,30.24,3,5.36,3,55.05,3,.00,3,
1,2006,183,1250,188,29.25,3,65.36,3,342.80,3,30.24,3,3.66,3,50.04,3,.00,3,
1,2006,183,1251,188,29.25,3,65.02,3,346.60,3,30.24,3,2.69,3,37.10,3,.00,3,
1,2006,183,1252,188,29.28,3,65.32,3,351.30,3,30.24,3,1.88,3,56.40,3,.00,3,
1,2006,183,1253,188,29.35,3,65.96,3,357.90,3,30.24,3,3.08,3,63.83,3,.00,3,
1,2006,183,1254,188,29.32,3,65.49,3,363.50,3,30.24,3,1.96,3,125.00,3,.00,3,
1,2006,183,1255,188,29.32,3,66.96,3,369.20,3,30.23,3,3.20,3,83.40,3,.00,3,
1,2006,183,1256,188,29.28,3,66.32,3,371.00,3,30.23,3,4.13,3,116.50,3,.00,3,
1,2006,183,1257,188,29.28,3,66.59,3,372.90,3,30.23,3,3.23,3,98.90,3,.00,3,
1,2006,183,1258,188,29.22,3,66.59,3,372.90,3,30.23,3,2.14,3,120.50,3,.00,3,
1,2006,183,1259,188,29.28,3,66.66,3,376.70,3,30.23,3,2.53,3,74.20,3,.00,3,
1,2006,183,1300,188,29.25,3,66.89,3,386.10,3,30.23,3,2.03,3,56.01,3,.00,3,
1,2006,183,1301,188,29.28,3,66.19,3,391.80,3,30.23,3,2.56,3,67.68,3,.00,3,
1,2006,183,1310,188,29.28,3,65.82,3,395.50,3,30.23,3,2.29,3,117.00,3,.00,3,
1,2006,183,1311,188,29.38,3,66.52,3,395.50,3,30.23,3,2.29,3,151.20,3,.00,3,
1,2006,183,1312,188,29.38,3,66.56,3,397.90,3,30.23,3,1.92,3,145.00,3,.00,3,
1,2006,183,1313,188,29.38,3,66.16,3,399.30,3,30.23,3,1.92,3,133.30,3,.00,3,
1,2006,183,1314,188,29.42,3,66.42,3,401.20,3,30.23,3,1.82,3,124.20,3,.00,3,
1,2006,183,1315,188,29.42,3,66.26,3,403.10,3,30.23,3,1.91,3,137.00,3,.00,3,
1,2006,183,1316,188,29.38,3,66.96,3,404.90,3,30.23,3,2.56,3,154.30,3,.00,3,
1,2006,183,1317,188,29.38,3,66.66,3,406.80,3,30.23,3,2.03,3,169.30,3,.00,3,
1,2006,183,1318,188,29.52,3,66.76,3,410.60,3,30.23,3,2.81,3,184.70,3,.00,3,
1,2006,183,1319,188,29.42,3,66.36,3,412.50,3,30.23,3,3.16,3,207.00,3,.00,3,
1,2006,183,1320,188,29.42,3,66.79,3,412.50,3,30.23,3,3.40,3,214.90,3,.00,3,
1,2006,183,1321,188,29.48,3,66.36,3,413.40,3,30.23,3,3.72,3,180.20,3,.00,3,
1,2006,183,1322,188,29.48,3,66.42,3,412.50,3,30.23,3,3.87,3,163.80,3,.00,3,
1,2006,183,1323,188,29.52,3,66.89,3,410.60,3,30.23,3,2.69,3,180.60,3,.00,3,
1,2006,183,1324,188,29.52,3,66.79,3,408.70,3,30.23,3,4.39,3,179.60,3,.00,3,
1,2006,183,1325,188,29.58,3,67.72,3,406.40,3,30.23,3,5.38,3,193.50,3,.00,3,
1,2006,183,1326,188,29.48,3,68.52,3,404.90,3,30.23,3,5.00,3,200.00,3,.00,3,
1,2006,183,1327,188,29.35,3,67.25,3,404.90,3,30.23,3,4.64,3,212.90,3,.00,3,
1,2006,183,1328,188,29.35,3,67.52,3,406.80,3,30.23,3,4.29,3,214.00,3,.00,3,
1,2006,183,1329,188,29.28,3,67.82,3,406.80,3,30.23,3,3.82,3,219.10,3,.00,3,
1,2006,183,1330,188,29.32,3,67.95,3,408.70,3,30.23,3,4.50,3,203.80,3,.00,3,
1,2006,183,1331,188,29.25,3,68.25,3,410.60,3,30.23,3,5.80,3,199.70,3,.00,3,
1,2006,183,1332,188,29.22,3,68.85,3,411.10,3,30.23,3,5.90,3,225.20,3,.00,3,
1,2006,183,1333,188,29.18,3,68.12,3,411.50,3,30.23,3,5.68,3,228.50,3,.00,3,
1,2006,183,1334,188,29.18,3,69.38,3,411.10,3,30.23,3,4.77,3,233.40,3,.00,3,
1,2006,183,1335,188,29.22,3,69.78,3,413.40,3,30.23,3,4.54,3,234.60,3,.00,3,
1,2006,183,1336,188,29.15,3,69.42,3,417.70,3,30.23,3,5.05,3,241.30,3,.00,3,
1,2006,183,1337,188,29.18,3,68.75,3,424.70,3,30.22,3,4.45,3,231.90,3,.00,3,
1,2006,183,1338,188,29.22,3,69.05,3,433.20,3,30.23,3,4.57,3,219.90,3,.00,3,
1,2006,183,1339,188,29.28,3,69.28,3,442.60,3,30.23,3,3.08,3,218.40,3,.00,3,
1,2006,183,1340,188,29.32,3,69.58,3,453.00,3,30.22,3,2.59,3,226.00,3,.00,3,
1,2006,183,1341,188,29.38,3,70.30,3,461.40,3,30.22,3,2.85,3,211.20,3,.00,3,
1,2006,183,1342,188,29.35,3,68.75,3,469.00,3,30.22,3,3.11,3,201.70,3,.00,3,
1,2006,183,1343,188,29.52,3,68.99,3,473.20,3,30.22,3,2.91,3,178.20,3,.00,3,
1,2006,183,1344,188,29.45,3,66.92,3,476.50,3,30.22,3,3.44,3,165.30,3,.00,3,
1,2006,183,1345,188,29.58,3,68.12,3,478.40,3,30.22,3,3.68,3,166.60,3,.00,3,
1,2006,183,1346,188,29.62,3,67.25,3,476.50,3,30.22,3,4.86,3,161.20,3,.00,3,
1,2006,183,1347,188,29.58,3,66.26,3,474.60,3,30.22,3,4.41,3,154.40,3,.00,3,
1,2006,183,1348,188,29.65,3,67.29,3,472.80,3,30.22,3,4.17,3,155.00,3,.00,3,
1,2006,183,1349,188,29.68,3,66.59,3,472.80,3,30.22,3,4.82,3,156.20,3,.00,3,
1,2006,183,1350,188,29.75,3,67.29,3,474.20,3,30.22,3,4.74,3,159.30,3,.00,3,
1,2006,183,1351,188,29.72,3,67.65,3,476.50,3,30.22,3,4.83,3,147.20,3,.00,3,
1,2006,183,1352,188,29.68,3,66.29,3,478.40,3,30.22,3,4.77,3,138.20,3,.00,3,
1,2006,183,1353,188,29.72,3,66.26,3,480.30,3,30.22,3,4.98,3,135.10,3,.00,3,
1,2006,183,1354,188,29.72,3,66.76,3,481.20,3,30.22,3,4.08,3,132.90,3,.00,3,
1,2006,183,1355,188,29.75,3,67.09,3,480.30,3,30.22,3,4.42,3,131.10,3,.00,3,
1,2006,183,1356,188,29.68,3,66.79,3,478.40,3,30.22,3,4.57,3,141.00,3,.00,3,
1,2006,183,1357,188,29.72,3,68.59,3,473.20,3,30.22,3,4.08,3,141.30,3,.00,3,
1,2006,183,1358,188,29.68,3,67.12,3,469.00,3,30.22,3,4.78,3,144.30,3,.00,3,
1,2006,183,1359,188,29.68,3,67.22,3,465.20,3,30.22,3,4.77,3,145.60,3,.00,3,
1,2006,183,1400,188,29.68,3,65.69,3,465.20,3,30.22,3,5.05,3,147.70,3,.00,3,
1,2006,183,1401,188,29.68,3,66.49,3,467.10,3,30.22,3,5.01,3,151.20,3,.00,3,
1,2006,183,1410,188,29.52,3,70.30,3,399.30,3,30.23,3,4.69,3,157.90,3,.00,3,
1,2006,183,1411,188,29.48,3,69.65,3,397.40,3,30.22,3,4.69,3,141.80,3,.00,3,
1,2006,183,1412,188,29.48,3,69.98,3,395.50,3,30.22,3,7.79,3,147.30,3,.00,3,
1,2006,183,1413,188,29.52,3,69.45,3,393.60,3,30.22,3,7.11,3,155.00,3,.00,3,
1,2006,183,1414,188,29.48,3,69.98,3,395.50,3,30.23,3,7.05,3,155.00,3,.00,3,
1,2006,183,1415,188,29.48,3,71.00,3,399.30,3,30.23,3,7.83,3,163.50,3,.00,3,
1,2006,183,1416,188,29.45,3,71.40,3,406.80,3,30.23,3,10.71,3,154.60,3,.00,3,
1,2006,183,1417,188,29.38,3,71.10,3,414.40,3,30.23,3,12.55,3,157.20,3,.00,3,
1,2006,183,1418,188,29.38,3,70.30,3,421.90,3,30.23,3,13.34,3,160.50,3,.00,3,
1,2006,183,1419,188,29.38,3,70.20,3,427.50,3,30.23,3,13.19,3,158.60,3,.00,3,
1,2006,183,1420,188,29.42,3,70.40,3,432.30,3,30.23,3,13.38,3,156.30,3,.00,3,
1,2006,183,1421,188,29.38,3,69.18,3,435.60,3,30.23,3,14.27,3,157.90,3,.00,3,
1,2006,183,1422,188,29.42,3,69.25,3,438.90,3,30.23,3,13.84,3,159.10,3,.00,3,
1,2006,183,1423,188,29.28,3,68.25,3,441.20,3,30.23,3,13.90,3,161.80,3,.00,3,
1,2006,183,1424,188,29.38,3,69.65,3,444.00,3,30.23,3,13.99,3,159.90,3,.00,3,
1,2006,183,1425,188,29.38,3,69.58,3,444.50,3,30.22,3,12.89,3,162.40,3,.00,3,
1,2006,183,1426,188,29.45,3,68.65,3,444.50,3,30.22,3,12.78,3,161.00,3,.00,3,
1,2006,183,1427,188,29.48,3,69.08,3,442.60,3,30.22,3,11.92,3,159.50,3,.00,3,
1,2006,183,1428,188,29.48,3,70.40,3,440.70,3,30.23,3,12.08,3,160.60,3,.00,3,
1,2006,183,1429,188,29.48,3,69.58,3,437.90,3,30.23,3,11.66,3,161.30,3,.00,3,
1,2006,183,1430,188,29.45,3,72.00,3,435.10,3,30.23,3,12.40,3,163.00,3,.00,3,
1,2006,183,1431,188,29.48,3,70.10,3,431.30,3,30.23,3,12.88,3,162.80,3,.00,3,
1,2006,183,1432,188,29.45,3,71.20,3,427.50,3,30.23,3,13.20,3,165.70,3,.00,3,
1,2006,183,1433,188,29.42,3,68.95,3,423.80,3,30.23,3,13.70,3,166.10,3,.00,3,
1,2006,183,1434,188,29.32,3,69.22,3,420.50,3,30.23,3,13.75,3,162.20,3,.00,3,
1,2006,183,1435,188,29.38,3,70.20,3,418.60,3,30.23,3,13.27,3,165.10,3,.00,3,
1,2006,183,1436,188,29.38,3,70.00,3,416.70,3,30.23,3,14.00,3,163.80,3,.00,3,
1,2006,183,1437,188,29.42,3,72.50,3,416.20,3,30.23,3,13.61,3,164.70,3,.00,3,
1,2006,183,1438,188,29.35,3,69.08,3,414.40,3,30.23,3,14.50,3,168.20,3,.00,3,
1,2006,183,1439,188,29.28,3,69.45,3,412.50,3,30.23,3,14.98,3,166.10,3,.00,3,
1,2006,183,1440,188,29.42,3,69.15,3,410.60,3,30.23,3,13.76,3,166.10,3,.00,3,
1,2006,183,1441,188,29.38,3,69.58,3,406.80,3,30.23,3,13.32,3,165.80,3,.00,3,
1,2006,183,1442,188,29.35,3,70.30,3,403.10,3,30.23,3,13.22,3,162.10,3,.00,3,
1,2006,183,1443,188,29.32,3,68.12,3,399.30,3,30.23,3,13.39,3,160.20,3,.00,3,
1,2006,183,1444,188,29.35,3,68.45,3,395.50,3,30.23,3,12.33,3,159.80,3,.00,3,
1,2006,183,1445,188,29.45,3,69.75,3,389.90,3,30.23,3,11.86,3,160.70,3,.00,3,
1,2006,183,1446,188,29.38,3,69.02,3,384.20,3,30.23,3,11.70,3,160.50,3,.00,3,
1,2006,183,1447,188,29.42,3,70.60,3,378.60,3,30.23,3,11.23,3,161.70,3,.00,3,
1,2006,183,1448,188,29.35,3,69.95,3,372.90,3,30.23,3,11.98,3,162.50,3,.00,3,
1,2006,183,1449,188,29.45,3,71.20,3,368.20,3,30.23,3,11.37,3,162.70,3,.00,3,
1,2006,183,1450,188,29.28,3,69.95,3,363.50,3,30.22,3,11.92,3,161.90,3,.00,3,
1,2006,183,1451,188,29.35,3,71.60,3,358.80,3,30.23,3,10.87,3,162.10,3,.00,3,
1,2006,183,1452,188,29.32,3,68.45,3,354.10,3,30.22,3,11.36,3,157.50,3,.00,3,
1,2006,183,1453,188,29.28,3,69.35,3,350.30,3,30.22,3,10.87,3,158.60,3,.00,3,
1,2006,183,1454,188,29.42,3,70.90,3,348.00,3,30.22,3,10.46,3,167.30,3,.00,3,
1,2006,183,1455,188,29.35,3,70.90,3,344.70,3,30.22,3,10.89,3,166.20,3,.00,3,
1,2006,183,1456,188,29.28,3,69.68,3,342.80,3,30.23,3,11.86,3,162.40,3,.00,3,
1,2006,183,1457,188,29.32,3,69.75,3,339.00,3,30.23,3,11.54,3,164.20,3,.00,3,
1,2006,183,1458,188,29.25,3,69.58,3,337.10,3,30.22,3,11.68,3,165.40,3,.00,3,
1,2006,183,1459,188,29.38,3,68.85,3,332.00,3,30.23,3,11.67,3,167.50,3,.00,3,
1,2006,183,1500,188,29.32,3,68.95,3,327.70,3,30.22,3,12.22,3,156.20,3,.00,3,
1,2006,183,1501,188,29.38,3,69.98,3,322.10,3,30.22,3,12.03,3,158.80,3,.00,3,
1,2006,183,1510,188,29.48,3,68.79,3,284.40,3,30.22,3,12.28,3,150.10,3,.00,3,
1,2006,183,1511,188,29.42,3,69.75,3,284.40,3,30.22,3,12.28,3,159.90,3,.00,3,
1,2006,183,1512,188,29.32,3,68.92,3,280.60,3,30.22,3,11.40,3,156.50,3,.00,3,
1,2006,183,1513,188,29.58,3,70.30,3,278.30,3,30.22,3,10.28,3,151.40,3,.00,3,
1,2006,183,1514,188,29.38,3,67.12,3,275.00,3,30.22,3,11.07,3,156.30,3,.00,3,
1,2006,183,1515,188,29.32,3,66.59,3,273.10,3,30.22,3,12.01,3,155.80,3,.00,3,
1,2006,183,1516,188,29.35,3,66.79,3,271.20,3,30.21,3,11.40,3,156.70,3,.00,3,
1,2006,183,1517,188,29.38,3,67.69,3,271.20,3,30.21,3,11.37,3,155.30,3,.00,3,
1,2006,183,1518,188,29.42,3,66.42,3,269.30,3,30.22,3,10.85,3,162.30,3,.00,3,
1,2006,183,1519,188,29.42,3,66.99,3,269.30,3,30.22,3,10.27,3,158.20,3,.00,3,
1,2006,183,1520,188,29.42,3,65.52,3,267.90,3,30.22,3,9.98,3,156.40,3,.00,3,
1,2006,183,1521,188,29.38,3,65.62,3,267.50,3,30.22,3,11.55,3,167.40,3,.00,3,
1,2006,183,1522,188,29.48,3,65.36,3,267.50,3,30.21,3,11.80,3,161.80,3,.00,3,
1,2006,183,1523,188,29.42,3,63.49,3,267.50,3,30.22,3,11.09,3,161.00,3,.00,3,
1,2006,183,1524,188,29.48,3,64.96,3,267.90,3,30.21,3,11.08,3,159.90,3,.00,3,
1,2006,183,1525,188,29.52,3,65.52,3,269.30,3,30.21,3,10.77,3,157.90,3,.00,3,
1,2006,183,1526,188,29.52,3,66.49,3,269.30,3,30.21,3,10.72,3,159.90,3,.00,3,
1,2006,183,1527,188,29.52,3,67.62,3,269.30,3,30.21,3,11.04,3,161.40,3,.00,3,
1,2006,183,1528,188,29.48,3,66.42,3,271.20,3,30.21,3,10.51,3,152.50,3,.00,3,
1,2006,183,1529,188,29.45,3,66.89,3,271.20,3,30.21,3,10.89,3,156.10,3,.00,3,
1,2006,183,1530,188,29.42,3,66.69,3,273.10,3,30.21,3,11.24,3,159.50,3,.00,3,
1,2006,183,1531,188,29.45,3,65.29,3,273.10,3,30.21,3,11.43,3,164.90,3,.00,3,
1,2006,183,1532,188,29.45,3,64.53,3,273.10,3,30.21,3,10.73,3,161.70,3,.00,3,
1,2006,183,1533,188,29.38,3,64.46,3,275.00,3,30.21,3,11.80,3,161.40,3,.00,3,
1,2006,183,1534,188,29.48,3,67.05,3,275.00,3,30.21,3,11.39,3,162.30,3,.00,3,
1,2006,183,1535,188,29.45,3,64.49,3,275.00,3,30.21,3,11.16,3,163.60,3,.00,3,
1,2006,183,1536,188,29.48,3,66.49,3,275.00,3,30.21,3,11.23,3,164.90,3,.00,3,
1,2006,183,1537,188,29.42,3,66.62,3,276.90,3,30.21,3,11.02,3,163.60,3,.00,3,
1,2006,183,1538,188,29.45,3,66.42,3,278.80,3,30.21,3,9.95,3,168.70,3,.00,3,
1,2006,183,1539,188,29.45,3,65.69,3,280.20,3,30.21,3,10.69,3,160.40,3,.00,3,
1,2006,183,1540,188,29.42,3,65.92,3,282.00,3,30.21,3,10.77,3,158.60,3,.00,3,
1,2006,183,1541,188,29.42,3,66.16,3,284.40,3,30.21,3,10.76,3,157.00,3,.00,3,
1,2006,183,1542,188,29.38,3,63.23,3,286.30,3,30.21,3,10.51,3,157.20,3,.00,3,
1,2006,183,1543,188,29.45,3,63.09,3,288.60,3,30.21,3,10.25,3,158.10,3,.00,3,
1,2006,183,1544,188,29.38,3,64.09,3,291.90,3,30.21,3,10.50,3,155.20,3,.00,3,
1,2006,183,1545,188,29.42,3,62.06,3,293.80,3,30.21,3,11.07,3,150.30,3,.00,3,
1,2006,183,1546,188,29.45,3,61.80,3,297.60,3,30.20,3,10.27,3,147.90,3,.00,3,
1,2006,183,1547,188,29.52,3,61.20,3,299.50,3,30.20,3,10.18,3,148.40,3,.00,3,
1,2006,183,1548,188,29.55,3,62.53,3,301.40,3,30.20,3,10.26,3,150.90,3,.00,3,
1,2006,183,1549,188,29.58,3,64.26,3,303.20,3,30.20,3,9.54,3,150.30,3,.00,3,
1,2006,183,1550,188,29.48,3,65.26,3,303.20,3,30.20,3,9.08,3,157.30,3,.00,3,
1,2006,183,1551,188,29.52,3,64.96,3,303.20,3,30.20,3,9.41,3,163.10,3,.00,3,
1,2006,183,1552,188,29.52,3,64.76,3,303.20,3,30.20,3,9.29,3,160.70,3,.00,3,
1,2006,183,1553,188,29.48,3,63.69,3,303.20,3,30.20,3,9.00,3,152.10,3,.00,3,
1,2006,183,1554,188,29.52,3,65.49,3,301.40,3,30.20,3,8.29,3,160.60,3,.00,3,
1,2006,183,1555,188,29.45,3,63.63,3,299.50,3,30.20,3,8.97,3,157.60,3,.00,3,
1,2006,183,1556,188,29.52,3,65.79,3,297.60,3,30.20,3,8.25,3,161.40,3,.00,3,
1,2006,183,1557,188,29.45,3,65.49,3,295.70,3,30.21,3,8.96,3,160.30,3,.00,3,
1,2006,183,1558,188,29.52,3,65.99,3,293.80,3,30.21,3,9.47,3,164.50,3,.00,3,
1,2006,183,1559,188,29.38,3,65.92,3,291.90,3,30.20,3,9.09,3,160.30,3,.00,3,
1,2006,183,1600,188,29.35,3,64.86,3,290.50,3,30.20,3,9.26,3,160.00,3,.00,3,
1,2006,183,1601,188,29.42,3,64.83,3,290.00,3,30.20,3,8.94,3,154.40,3,.00,3,
1,2006,183,1610,188,29.42,3,67.02,3,288.20,3,30.20,3,10.00,3,148.70,3,.00,3,
1,2006,183,1611,188,29.42,3,66.66,3,288.20,3,30.20,3,10.00,3,149.00,3,.00,3,
1,2006,183,1612,188,29.38,3,66.52,3,288.20,3,30.20,3,8.74,3,156.80,3,.00,3,
1,2006,183,1613,188,29.28,3,66.36,3,288.20,3,30.20,3,9.52,3,159.40,3,.00,3,
1,2006,183,1614,188,29.28,3,64.89,3,286.30,3,30.20,3,9.67,3,164.70,3,.00,3,
1,2006,183,1615,188,29.35,3,66.82,3,284.40,3,30.21,3,9.40,3,167.90,3,.00,3,
1,2006,183,1616,188,29.42,3,65.99,3,280.60,3,30.20,3,9.40,3,164.60,3,.00,3,
1,2006,183,1617,188,29.38,3,65.02,3,276.90,3,30.21,3,8.93,3,167.30,3,.00,3,
1,2006,183,1618,188,29.45,3,66.72,3,271.20,3,30.20,3,9.34,3,170.00,3,.00,3,
1,2006,183,1619,188,29.38,3,65.59,3,267.40,3,30.21,3,9.04,3,163.00,3,.00,3,
1,2006,183,1620,188,29.42,3,67.19,3,261.80,3,30.21,3,8.69,3,162.20,3,.00,3,
1,2006,183,1621,188,29.38,3,65.26,3,256.10,3,30.21,3,9.33,3,161.20,3,.00,3,
1,2006,183,1622,188,29.28,3,63.99,3,250.50,3,30.21,3,9.40,3,169.00,3,.00,3,
1,2006,183,1623,188,29.28,3,63.73,3,244.80,3,30.21,3,9.34,3,167.00,3,.00,3,
1,2006,183,1624,188,29.32,3,63.73,3,239.20,3,30.21,3,8.64,3,166.90,3,.00,3,
1,2006,183,1625,188,29.45,3,65.09,3,233.50,3,30.21,3,7.78,3,166.60,3,.00,3,
1,2006,183,1626,188,29.38,3,65.26,3,227.90,3,30.21,3,8.35,3,160.50,3,.00,3,
1,2006,183,1627,188,29.42,3,66.19,3,222.20,3,30.21,3,8.66,3,163.30,3,.00,3,
1,2006,183,1628,188,29.42,3,65.32,3,216.60,3,30.21,3,8.61,3,165.20,3,.00,3,
1,2006,183,1629,188,29.35,3,64.76,3,212.80,3,30.21,3,8.46,3,168.60,3,.00,3,
1,2006,183,1630,188,29.42,3,64.56,3,209.10,3,30.21,3,8.32,3,164.10,3,.00,3,
1,2006,183,1631,188,29.42,3,63.19,3,205.30,3,30.21,3,7.86,3,161.40,3,.00,3,
1,2006,183,1632,188,29.38,3,62.56,3,202.90,3,30.21,3,7.72,3,161.40,3,.00,3,
1,2006,183,1633,188,29.42,3,63.56,3,199.60,3,30.21,3,7.43,3,164.10,3,.00,3,
1,2006,183,1634,188,29.45,3,66.29,3,197.80,3,30.21,3,7.22,3,167.40,3,.00,3,
1,2006,183,1635,188,29.52,3,64.86,3,195.90,3,30.21,3,7.65,3,170.10,3,.00,3,
1,2006,183,1636,188,29.45,3,65.62,3,194.00,3,30.21,3,8.21,3,170.30,3,.00,3,
1,2006,183,1637,188,29.45,3,63.59,3,192.10,3,30.21,3,7.78,3,165.00,3,.00,3,
1,2006,183,1638,188,29.42,3,62.46,3,192.10,3,30.21,3,7.61,3,158.40,3,.00,3,
1,2006,183,1639,188,29.39,3,62.73,3,190.20,3,30.21,3,7.64,3,161.50,3,.00,3,
1,2006,183,1640,188,29.42,3,63.16,3,188.30,3,30.21,3,7.47,3,160.00,3,.00,3,
1,2006,183,1641,188,29.39,3,63.30,3,188.30,3,30.21,3,7.72,3,159.50,3,.00,3,
1,2006,183,1642,188,29.45,3,66.26,3,188.30,3,30.21,3,7.44,3,163.10,3,.00,3,
1,2006,183,1643,188,29.42,3,64.56,3,188.80,3,30.21,3,8.29,3,171.40,3,.00,3,
1,2006,183,1644,188,29.39,3,64.63,3,190.20,3,30.21,3,8.83,3,170.90,3,.00,3,
1,2006,183,1645,188,29.45,3,64.76,3,192.10,3,30.21,3,8.42,3,165.20,3,.00,3,
1,2006,183,1646,188,29.42,3,65.96,3,194.00,3,30.21,3,8.01,3,165.80,3,.00,3,
1,2006,183,1647,188,29.42,3,63.10,3,195.90,3,30.21,3,8.98,3,166.40,3,.00,3,
1,2006,183,1648,188,29.35,3,64.33,3,199.60,3,30.21,3,8.38,3,163.20,3,.00,3,
1,2006,183,1649,188,29.45,3,62.20,3,203.40,3,30.21,3,7.98,3,176.70,3,.00,3,
1,2006,183,1650,188,29.42,3,60.90,3,207.20,3,30.21,3,9.16,3,171.60,3,.00,3,
1,2006,183,1651,188,29.49,3,65.92,3,210.90,3,30.21,3,8.88,3,174.50,3,.00,3,
1,2006,183,1652,188,29.52,3,64.96,3,212.80,3,30.21,3,9.37,3,173.20,3,.00,3,
1,2006,183,1653,188,29.45,3,67.09,3,212.80,3,30.21,3,9.43,3,169.90,3,.00,3,
1,2006,183,1654,188,29.52,3,67.22,3,212.80,3,30.21,3,9.53,3,171.60,3,.00,3,
1,2006,183,1655,188,29.35,3,64.66,3,210.50,3,30.21,3,9.96,3,166.20,3,.00,3,
1,2006,183,1656,188,29.42,3,66.72,3,207.20,3,30.22,3,9.60,3,174.80,3,.00,3,
1,2006,183,1657,188,29.38,3,67.16,3,201.50,3,30.22,3,10.00,3,172.70,3,.00,3,
1,2006,183,1658,188,29.35,3,64.63,3,195.90,3,30.22,3,10.36,3,172.30,3,.00,3,
1,2006,183,1659,188,29.35,3,65.36,3,188.30,3,30.22,3,9.53,3,171.70,3,.00,3,
1,2006,183,1700,188,29.42,3,65.92,3,180.80,3,30.22,3,9.83,3,167.70,3,.00,3,
1,2006,183,1701,188,29.32,3,65.29,3,173.30,3,30.22,3,10.38,3,172.00,3,.00,3,
1,2006,183,1710,188,29.52,3,66.26,3,156.30,3,30.22,3,10.86,3,172.40,3,.00,3,
1,2006,183,1711,188,29.55,3,65.19,3,156.30,3,30.22,3,10.86,3,180.80,3,.00,3,
1,2006,183,1712,188,29.52,3,64.13,3,156.30,3,30.22,3,9.57,3,169.80,3,.00,3,
1,2006,183,1713,188,29.48,3,63.66,3,154.40,3,30.22,3,10.48,3,175.30,3,.00,3,
1,2006,183,1714,188,29.55,3,65.22,3,154.40,3,30.22,3,9.27,3,176.30,3,.00,3,
1,2006,183,1715,188,29.48,3,64.76,3,152.60,3,30.22,3,10.05,3,175.20,3,.00,3,
1,2006,183,1716,188,29.42,3,63.79,3,152.60,3,30.22,3,10.65,3,174.40,3,.00,3,
1,2006,183,1717,188,29.55,3,65.06,3,152.60,3,30.22,3,9.49,3,172.70,3,.00,3,
1,2006,183,1718,188,29.45,3,64.53,3,152.10,3,30.22,3,10.38,3,181.40,3,.00,3,
1,2006,183,1719,188,29.42,3,63.86,3,152.60,3,30.22,3,9.88,3,179.40,3,.00,3,
1,2006,183,1720,188,29.42,3,65.09,3,152.60,3,30.22,3,10.56,3,176.40,3,.00,3,
1,2006,183,1721,188,29.42,3,64.26,3,154.40,3,30.22,3,10.30,3,175.10,3,.00,3,
1,2006,183,1722,188,29.32,3,62.86,3,154.40,3,30.22,3,10.33,3,173.70,3,.00,3,
1,2006,183,1723,188,29.42,3,65.29,3,156.30,3,30.22,3,9.35,3,173.20,3,.00,3,
1,2006,183,1724,188,29.45,3,65.32,3,156.30,3,30.22,3,9.08,3,178.90,3,.00,3,
1,2006,183,1725,188,29.45,3,63.59,3,156.30,3,30.22,3,9.10,3,177.60,3,.00,3,
1,2006,183,1726,188,29.52,3,63.89,3,156.30,3,30.22,3,9.27,3,178.10,3,.00,3,
1,2006,183,1727,188,29.45,3,64.36,3,155.90,3,30.22,3,9.48,3,182.90,3,.00,3,
1,2006,183,1728,188,29.55,3,65.72,3,154.40,3,30.22,3,8.66,3,179.00,3,.00,3,
1,2006,183,1729,188,29.42,3,63.73,3,152.60,3,30.22,3,9.29,3,176.10,3,.00,3,
1,2006,183,1730,188,29.38,3,62.83,3,150.70,3,30.22,3,9.87,3,175.00,3,.00,3,
1,2006,183,1731,188,29.48,3,63.99,3,148.80,3,30.22,3,10.31,3,172.70,3,.00,3,
1,2006,183,1732,188,29.52,3,66.42,3,146.90,3,30.22,3,10.05,3,174.20,3,.00,3,
1,2006,183,1733,188,29.45,3,65.72,3,145.00,3,30.22,3,10.48,3,181.20,3,.00,3,
1,2006,183,1734,188,29.38,3,65.66,3,143.10,3,30.22,3,10.19,3,183.00,3,.00,3,
1,2006,183,1735,188,29.35,3,66.49,3,143.10,3,30.22,3,9.88,3,187.00,3,.00,3,
1,2006,183,1736,188,29.38,3,65.69,3,141.70,3,30.22,3,9.26,3,182.40,3,.00,3,
1,2006,183,1737,188,29.42,3,65.99,3,141.30,3,30.22,3,9.07,3,180.10,3,.00,3,
1,2006,183,1738,188,29.32,3,64.29,3,141.30,3,30.22,3,10.82,3,178.40,3,.00,3,
1,2006,183,1739,188,29.38,3,62.90,3,141.30,3,30.22,3,10.61,3,176.90,3,.00,3,
1,2006,183,1740,188,29.45,3,63.89,3,141.30,3,30.22,3,10.53,3,181.60,3,.00,3,
1,2006,183,1741,188,29.42,3,63.19,3,141.30,3,30.22,3,10.70,3,181.30,3,.00,3,
1,2006,183,1742,188,29.42,3,65.06,3,140.80,3,30.22,3,10.52,3,186.80,3,.00,3,
1,2006,183,1743,188,29.45,3,65.99,3,139.40,3,30.22,3,9.65,3,189.00,3,.00,3,
1,2006,183,1744,188,29.35,3,63.79,3,137.50,3,30.22,3,10.48,3,189.80,3,.00,3,
1,2006,183,1745,188,29.42,3,62.36,3,137.50,3,30.22,3,10.99,3,194.40,3,.00,3,
1,2006,183,1746,188,29.38,3,62.06,3,135.60,3,30.22,3,11.45,3,187.50,3,.00,3,
1,2006,183,1747,188,29.52,3,64.56,3,133.70,3,30.22,3,10.41,3,187.70,3,.00,3,
1,2006,183,1748,188,29.48,3,63.33,3,132.80,3,30.22,3,11.56,3,188.10,3,.00,3,
1,2006,183,1749,188,29.52,3,63.29,3,130.00,3,30.22,3,11.56,3,189.80,3,.00,3,
1,2006,183,1750,188,29.48,3,62.96,3,128.10,3,30.22,3,11.40,3,190.20,3,.00,3,
1,2006,183,1751,188,29.45,3,63.13,3,126.20,3,30.22,3,10.83,3,194.90,3,.00,3,
1,2006,183,1752,188,29.45,3,64.29,3,122.90,3,30.22,3,10.10,3,194.20,3,.00,3,
1,2006,183,1753,188,29.42,3,64.76,3,120.50,3,30.22,3,9.95,3,190.20,3,.00,3,
1,2006,183,1754,188,29.42,3,67.79,3,116.80,3,30.22,3,9.68,3,192.00,3,.00,3,
1,2006,183,1755,188,29.42,3,63.30,3,113.00,3,30.22,3,10.00,3,187.00,3,.00,3,
1,2006,183,1756,188,29.39,3,64.16,3,109.20,3,30.22,3,10.59,3,192.90,3,.00,3,
1,2006,183,1757,188,29.42,3,64.56,3,105.50,3,30.22,3,10.32,3,194.40,3,.00,3,
1,2006,183,1758,188,29.42,3,65.76,3,101.70,3,30.22,3,10.47,3,195.00,3,.00,3,
1,2006,183,1759,188,29.45,3,66.72,3,99.80,3,30.22,3,9.99,3,198.30,3,.00,3,
1,2006,183,1800,188,29.32,3,66.76,3,96.10,3,30.22,3,9.86,3,198.00,3,.00,3,
1,2006,183,1801,188,29.32,3,66.29,3,92.30,3,30.22,3,10.10,3,202.50,3,.00,3,
1,2006,183,1810,188,29.52,3,68.19,3,69.69,3,30.22,3,9.98,3,191.40,3,.00,3,
1,2006,183,1811,188,29.45,3,65.29,3,69.69,3,30.22,3,9.98,3,197.10,3,.00,3,
1,2006,183,1812,188,29.35,3,63.43,3,67.80,3,30.22,3,9.92,3,197.60,3,.00,3,
1,2006,183,1813,188,29.35,3,63.76,3,65.92,3,30.22,3,9.29,3,195.40,3,.00,3,
1,2006,183,1814,188,29.42,3,63.43,3,64.04,3,30.22,3,9.49,3,200.60,3,.00,3,
1,2006,183,1815,188,29.29,3,63.16,3,62.15,3,30.22,3,10.40,3,199.50,3,.00,3,
1,2006,183,1816,188,29.42,3,64.89,3,60.27,3,30.22,3,9.90,3,200.20,3,.00,3,
1,2006,183,1817,188,29.42,3,65.03,3,58.39,3,30.22,3,10.34,3,202.40,3,.00,3,
1,2006,183,1818,188,29.39,3,66.03,3,56.50,3,30.22,3,9.75,3,200.40,3,.00,3,
1,2006,183,1819,188,29.46,3,67.69,3,54.62,3,30.22,3,9.88,3,207.20,3,.00,3,
1,2006,183,1820,188,29.32,3,65.73,3,52.74,3,30.22,3,9.70,3,206.70,3,.00,3,
1,2006,183,1821,188,29.42,3,68.86,3,50.85,3,30.22,3,8.95,3,207.20,3,.00,3,
1,2006,183,1822,188,29.29,3,66.93,3,48.97,3,30.22,3,9.56,3,205.10,3,.00,3,
1,2006,183,1823,188,29.32,3,67.23,3,47.09,3,30.22,3,9.66,3,205.20,3,.00,3,
1,2006,183,1824,188,29.22,3,66.16,3,45.20,3,30.22,3,10.01,3,204.80,3,.00,3,
1,2006,183,1825,188,29.32,3,66.16,3,43.32,3,30.22,3,10.08,3,205.20,3,.00,3,
1,2006,183,1826,188,29.26,3,65.96,3,41.44,3,30.22,3,10.28,3,199.50,3,.00,3,
1,2006,183,1827,188,29.26,3,66.43,3,39.55,3,30.22,3,10.56,3,199.50,3,.00,3,
1,2006,183,1828,188,29.29,3,65.69,3,37.67,3,30.22,3,10.48,3,203.10,3,.00,3,
1,2006,183,1829,188,29.42,3,66.16,3,37.67,3,30.22,3,9.83,3,202.60,3,.00,3,
1,2006,183,1830,188,29.32,3,66.29,3,35.78,3,30.22,3,9.89,3,207.60,3,.00,3,
1,2006,183,1831,188,29.26,3,67.09,3,33.90,3,30.22,3,10.05,3,209.00,3,.00,3,
1,2006,183,1832,188,29.22,3,66.79,3,32.02,3,30.22,3,9.36,3,202.10,3,.00,3,
1,2006,183,1833,188,29.36,3,67.72,3,30.13,3,30.22,3,8.95,3,198.60,3,.00,3,
1,2006,183,1834,188,29.26,3,67.13,3,28.25,3,30.22,3,9.22,3,199.20,3,.00,3,
1,2006,183,1835,188,29.19,3,65.86,3,26.37,3,30.22,3,9.08,3,200.50,3,.00,3,
1,2006,183,1836,188,29.29,3,68.59,3,24.48,3,30.22,3,9.29,3,201.20,3,.00,3,
1,2006,183,1837,188,29.26,3,67.93,3,24.48,3,30.22,3,9.02,3,204.50,3,.00,3,
1,2006,183,1838,188,29.26,3,67.16,3,22.60,3,30.22,3,9.39,3,209.00,3,.00,3,
1,2006,183,1839,188,29.22,3,67.16,3,20.72,3,30.22,3,9.31,3,208.10,3,.00,3,
1,2006,183,1840,188,29.32,3,68.03,3,20.72,3,30.23,3,9.31,3,209.00,3,.00,3,
1,2006,183,1841,188,29.26,3,67.93,3,18.83,3,30.23,3,8.35,3,206.30,3,.00,3,
1,2006,183,1842,188,29.36,3,66.86,3,16.95,3,30.23,3,8.42,3,211.50,3,.00,3,
1,2006,183,1843,188,29.26,3,68.13,3,16.48,3,30.23,3,8.72,3,209.20,3,.00,3,
1,2006,183,1844,188,29.29,3,68.96,3,15.07,3,30.23,3,7.88,3,204.40,3,.00,3,
1,2006,183,1845,188,29.29,3,68.63,3,13.18,3,30.23,3,8.03,3,206.10,3,.00,3,
1,2006,183,1846,188,29.23,3,68.59,3,12.71,3,30.23,3,7.31,3,209.00,3,.00,3,
1,2006,183,1847,188,29.29,3,70.90,3,11.30,3,30.23,3,7.17,3,210.70,3,.00,3,
1,2006,183,1848,188,29.26,3,69.33,3,9.42,3,30.23,3,9.06,3,213.10,3,.00,3,
1,2006,183,1849,188,29.23,3,68.43,3,9.42,3,30.23,3,9.35,3,208.50,3,.00,3,
1,2006,183,1850,188,29.26,3,69.83,3,7.53,3,30.23,3,8.36,3,205.10,3,.00,3,
1,2006,183,1851,188,29.23,3,68.99,3,7.53,3,30.23,3,9.47,3,208.20,3,.00,3,
1,2006,183,1852,188,29.19,3,69.79,3,6.59,3,30.23,3,9.35,3,207.30,3,.00,3,
1,2006,183,1853,188,29.19,3,69.89,3,6.59,3,30.23,3,8.80,3,208.30,3,.00,3,
1,2006,183,1854,188,29.23,3,70.10,3,4.71,3,30.23,3,8.71,3,213.70,3,.00,3,
1,2006,183,1855,188,29.19,3,71.70,3,4.71,3,30.23,3,8.51,3,224.50,3,.00,3,
1,2006,183,1856,188,29.13,3,70.40,3,4.71,3,30.23,3,9.88,3,223.20,3,.00,3,
1,2006,183,1857,188,29.29,3,70.80,3,4.71,3,30.23,3,9.61,3,218.30,3,.00,3,
1,2006,183,1858,188,29.13,3,70.20,3,2.83,3,30.23,3,9.75,3,221.70,3,.00,3,
1,2006,183,1859,188,29.16,3,70.60,3,2.83,3,30.23,3,9.14,3,223.60,3,.00,3,
1,2006,183,1900,188,29.16,3,72.40,3,2.83,3,30.23,3,8.67,3,227.70,3,.00,3,
1,2006,183,1901,188,29.16,3,72.10,3,2.83,3,30.23,3,10.13,3,218.30,3,.00,3,
1,2006,183,1910,188,28.60,3,75.30,3,.94,3,30.23,3,10.58,3,272.60,3,.00,3,
1,2006,183,1911,188,28.66,3,75.30,3,.94,3,30.23,3,10.58,3,266.30,3,.00,3,
1,2006,183,1912,188,28.63,3,76.60,3,.94,3,30.23,3,6.05,3,273.90,3,.00,3,
1,2006,183,1913,188,28.66,3,76.10,3,.94,3,30.23,3,8.92,3,299.50,3,.00,3,
1,2006,183,1914,188,28.53,3,75.30,3,.94,3,30.23,3,9.11,3,298.00,3,.00,3,
1,2006,183,1915,188,28.53,3,75.90,3,.94,3,30.23,3,8.76,3,290.00,3,.00,3,
1,2006,183,1916,188,28.36,3,75.40,3,.94,3,30.23,3,8.10,3,290.40,3,.00,3,
1,2006,183,1917,188,28.30,3,75.30,3,.47,3,30.23,3,8.51,3,291.60,3,.00,3,
1,2006,183,1918,188,28.33,3,76.10,3,.94,3,30.23,3,7.95,3,290.70,3,.00,3,
1,2006,183,1919,188,28.23,3,75.90,3,.47,3,30.23,3,8.10,3,294.20,3,.00,3,
1,2006,183,1920,188,28.33,3,76.10,3,.94,3,30.23,3,7.45,3,287.70,3,.00,3,
1,2006,183,1921,188,28.33,3,76.10,3,.94,3,30.23,3,6.89,3,292.60,3,.00,3,
1,2006,183,1922,188,28.26,3,76.50,3,.94,3,30.23,3,7.22,3,295.20,3,.00,3,
1,2006,183,1923,188,28.20,3,76.10,3,.94,3,30.23,3,7.27,3,292.90,3,.00,3,
1,2006,183,1924,188,28.33,3,76.90,3,.94,3,30.23,3,7.06,3,292.50,3,.00,3,
1,2006,183,1925,188,28.20,3,76.30,3,.94,3,30.23,3,7.50,3,288.50,3,.00,3,
1,2006,183,1926,188,28.23,3,76.50,3,.94,3,30.23,3,7.13,3,292.80,3,.00,3,
1,2006,183,1927,188,28.16,3,76.70,3,.47,3,30.23,3,7.42,3,290.30,3,.00,3,
1,2006,183,1928,188,28.20,3,76.30,3,.94,3,30.23,3,7.13,3,293.40,3,.00,3,
1,2006,183,1929,188,28.10,3,76.50,3,.94,3,30.23,3,7.21,3,290.00,3,.00,3,
1,2006,183,1930,188,28.13,3,76.30,3,.47,3,30.23,3,6.66,3,290.50,3,.00,3,
1,2006,183,1931,188,28.16,3,77.30,3,.47,3,30.23,3,6.67,3,284.70,3,.00,3,
1,2006,183,1932,188,28.06,3,76.40,3,.94,3,30.23,3,7.38,3,285.60,3,.00,3,
1,2006,183,1933,188,28.13,3,76.90,3,.94,3,30.23,3,7.25,3,284.10,3,.00,3,
1,2006,183,1934,188,28.16,3,76.90,3,.94,3,30.23,3,7.70,3,280.00,3,.00,3,
1,2006,183,1935,188,28.13,3,76.40,3,.94,3,30.23,3,8.02,3,275.60,3,.00,3,
1,2006,183,1936,188,28.06,3,77.10,3,.94,3,30.23,3,6.81,3,277.20,3,.00,3,
1,2006,183,1937,188,28.06,3,76.70,3,.94,3,30.23,3,7.34,3,279.20,3,.00,3,
1,2006,183,1938,188,28.03,3,77.10,3,.94,3,30.23,3,6.99,3,281.70,3,.00,3,
1,2006,183,1939,188,28.03,3,76.60,3,.94,3,30.23,3,7.61,3,274.10,3,.00,3,
1,2006,183,1940,188,28.06,3,76.70,3,.94,3,30.23,3,7.08,3,278.80,3,.00,3,
1,2006,183,1941,188,28.06,3,76.60,3,.94,3,30.23,3,7.52,3,282.10,3,.00,3,
1,2006,183,1942,188,28.06,3,76.70,3,.94,3,30.23,3,7.67,3,281.20,3,.00,3,
1,2006,183,1943,188,28.03,3,77.20,3,.94,3,30.23,3,8.16,3,283.20,3,.00,3,
1,2006,183,1944,188,28.03,3,76.80,3,.47,3,30.23,3,8.05,3,280.70,3,.00,3,
1,2006,183,1945,188,28.13,3,77.20,3,.94,3,30.23,3,8.09,3,283.70,3,.00,3,
1,2006,183,1946,188,28.07,3,77.50,3,.94,3,30.23,3,8.35,3,281.30,3,.00,3,
1,2006,183,1947,188,28.07,3,77.80,3,.94,3,30.23,3,8.19,3,288.60,3,.00,3,
1,2006,183,1948,188,28.00,3,78.20,3,.94,3,30.23,3,9.02,3,289.10,3,.00,3,
1,2006,183,1949,188,28.04,3,77.40,3,.94,3,30.23,3,8.86,3,284.40,3,.00,3,
1,2006,183,1950,188,27.94,3,77.60,3,.94,3,30.23,3,8.86,3,289.60,3,.00,3,
1,2006,183,1951,188,27.94,3,77.70,3,.94,3,30.23,3,8.36,3,288.90,3,.00,3,
1,2006,183,1952,188,28.04,3,78.30,3,.94,3,30.23,3,7.74,3,289.50,3,.00,3,
1,2006,183,1953,188,27.94,3,77.60,3,.94,3,30.23,3,8.24,3,289.70,3,.00,3,
1,2006,183,1954,188,27.90,3,77.90,3,.94,3,30.23,3,8.35,3,290.90,3,.00,3,
1,2006,183,1955,188,27.94,3,77.80,3,.94,3,30.23,3,7.99,3,287.20,3,.00,3,
1,2006,183,1956,188,27.84,3,77.80,3,.94,3,30.23,3,7.95,3,289.60,3,.00,3,
1,2006,183,1957,188,27.91,3,78.20,3,.94,3,30.23,3,8.23,3,290.70,3,.00,3,
1,2006,183,1958,188,27.91,3,78.20,3,.94,3,30.23,3,7.96,3,287.20,3,.00,3,
1,2006,183,1959,188,27.87,3,78.40,3,.94,3,30.23,3,7.96,3,289.80,3,.00,3,
1,2006,183,2000,188,27.94,3,78.20,3,.94,3,30.23,3,8.12,3,294.60,3,.00,3,
1,2006,183,2001,188,27.91,3,78.50,3,.94,3,30.23,3,8.35,3,292.70,3,.00,3,
1,2006,183,2010,188,27.84,3,78.80,3,.94,3,30.23,3,8.60,3,302.50,3,.00,3,
1,2006,183,2011,188,27.84,3,79.10,3,.94,3,30.23,3,8.60,3,292.50,3,.00,3,
1,2006,183,2012,188,27.84,3,79.20,3,.94,3,30.23,3,6.30,3,300.20,3,.00,3,
1,2006,183,2013,188,27.91,3,79.70,3,.94,3,30.24,3,6.02,3,305.70,3,.00,3,
1,2006,183,2014,188,27.94,3,79.20,3,.94,3,30.24,3,6.64,3,308.10,3,.00,3,
1,2006,183,2015,188,27.87,3,79.20,3,.94,3,30.24,3,6.48,3,305.40,3,.00,3,
1,2006,183,2016,188,27.91,3,79.30,3,.94,3,30.24,3,7.07,3,308.10,3,.00,3,
1,2006,183,2017,188,27.84,3,79.00,3,.94,3,30.24,3,6.88,3,301.70,3,.00,3,
1,2006,183,2018,188,27.87,3,79.50,3,.94,3,30.24,3,7.33,3,314.70,3,.00,3,
1,2006,183,2019,188,27.84,3,79.20,3,.94,3,30.24,3,7.74,3,311.10,3,.00,3,
1,2006,183,2020,188,27.87,3,79.10,3,.94,3,30.24,3,7.83,3,313.20,3,.00,3,
1,2006,183,2021,188,27.78,3,79.00,3,.94,3,30.24,3,7.62,3,308.70,3,.00,3,
1,2006,183,2022,188,27.81,3,79.40,3,.94,3,30.24,3,7.90,3,302.70,3,.00,3,
1,2006,183,2023,188,27.84,3,79.60,3,.94,3,30.24,3,8.43,3,297.70,3,.00,3,
1,2006,183,2024,188,27.81,3,80.00,3,.94,3,30.24,3,8.79,3,298.20,3,.00,3,
1,2006,183,2025,188,27.78,3,79.10,3,.94,3,30.24,3,10.24,3,297.10,3,.00,3,
1,2006,183,2026,188,27.71,3,79.50,3,.94,3,30.24,3,11.38,3,299.50,3,.00,3,
1,2006,183,2027,188,27.48,3,78.10,3,.94,3,30.24,3,14.15,3,290.20,3,.00,3,
1,2006,183,2028,188,27.54,3,78.80,3,.94,3,30.24,3,12.29,3,294.20,3,.00,3,
1,2006,183,2029,188,27.41,3,78.40,3,.94,3,30.24,3,10.24,3,295.80,3,.00,3,
1,2006,183,2030,188,27.48,3,79.50,3,.94,3,30.24,3,9.02,3,316.90,3,.00,3,
1,2006,183,2031,188,27.44,3,79.90,3,.94,3,30.24,3,9.67,3,312.60,3,.00,3,
1,2006,183,2032,188,27.51,3,79.70,3,.94,3,30.24,3,9.48,3,310.70,3,.00,3,
1,2006,183,2033,188,27.44,3,79.80,3,.94,3,30.24,3,8.61,3,311.10,3,.00,3,
1,2006,183,2034,188,27.48,3,79.20,3,.94,3,30.24,3,8.99,3,315.30,3,.00,3,
1,2006,183,2035,188,27.38,3,79.50,3,.94,3,30.24,3,8.17,3,312.40,3,.00,3,
1,2006,183,2036,188,27.44,3,80.10,3,.94,3,30.24,3,8.67,3,302.00,3,.00,3,
1,2006,183,2037,188,27.44,3,79.60,3,.94,3,30.24,3,11.48,3,294.80,3,.00,3,
1,2006,183,2038,188,27.28,3,79.70,3,.94,3,30.24,3,10.72,3,296.20,3,.00,3,
1,2006,183,2039,188,27.28,3,79.60,3,.94,3,30.24,3,10.56,3,306.80,3,.00,3,
1,2006,183,2040,188,27.18,3,79.50,3,.94,3,30.24,3,9.74,3,304.70,3,.00,3,
1,2006,183,2041,188,27.21,3,80.00,3,.94,3,30.24,3,9.58,3,308.20,3,.00,3,
1,2006,183,2042,188,27.21,3,79.50,3,.94,3,30.24,3,11.25,3,309.20,3,.00,3,
1,2006,183,2043,188,27.18,3,78.90,3,.94,3,30.24,3,12.01,3,306.70,3,.00,3,
1,2006,183,2044,188,27.18,3,79.10,3,.94,3,30.24,3,11.72,3,306.90,3,.00,3,
1,2006,183,2045,188,27.08,3,79.20,3,.94,3,30.24,3,10.96,3,306.50,3,.00,3,
1,2006,183,2046,188,27.11,3,79.80,3,.94,3,30.24,3,10.51,3,314.80,3,.00,3,
1,2006,183,2047,188,27.08,3,79.50,3,.94,3,30.24,3,10.67,3,318.10,3,.00,3,
1,2006,183,2048,188,27.21,3,79.80,3,.94,3,30.24,3,10.77,3,321.10,3,.00,3,
1,2006,183,2049,188,27.11,3,79.30,3,.94,3,30.24,3,11.34,3,323.20,3,.00,3,
1,2006,183,2050,188,27.14,3,80.30,3,.94,3,30.24,3,10.87,3,328.70,3,.00,3,
1,2006,183,2051,188,27.18,3,79.70,3,.94,3,30.23,3,11.82,3,325.60,3,.00,3,
1,2006,183,2052,188,27.21,3,80.20,3,.94,3,30.23,3,11.30,3,335.60,3,.00,3,
1,2006,183,2053,188,27.18,3,79.20,3,.94,3,30.24,3,12.08,3,331.50,3,.00,3,
1,2006,183,2054,188,27.18,3,79.70,3,.94,3,30.23,3,11.52,3,327.80,3,.00,3,
1,2006,183,2055,188,27.18,3,79.60,3,.94,3,30.23,3,11.86,3,333.10,3,.00,3,
1,2006,183,2056,188,27.18,3,79.80,3,.94,3,30.23,3,11.58,3,328.50,3,.00,3,
1,2006,183,2057,188,27.18,3,79.40,3,.94,3,30.24,3,11.75,3,329.50,3,.00,3,
1,2006,183,2058,188,27.21,3,80.40,3,.94,3,30.24,3,10.75,3,331.70,3,.00,3,
1,2006,183,2059,188,27.18,3,79.90,3,.94,3,30.24,3,10.46,3,332.50,3,.00,3,
1,2006,183,2100,188,27.24,3,80.30,3,.94,3,30.24,3,10.00,3,335.00,3,.00,3,
1,2006,183,2101,188,27.21,3,80.10,3,.94,3,30.24,3,10.15,3,329.60,3,.00,3,
1,2006,183,2110,188,27.14,3,79.70,3,.94,3,30.23,3,9.47,3,327.90,3,.00,3,
1,2006,183,2111,188,27.08,3,80.00,3,.94,3,30.23,3,9.47,3,326.80,3,.00,3,
1,2006,183,2112,188,27.04,3,79.40,3,.94,3,30.23,3,9.73,3,328.70,3,.00,3,
1,2006,183,2113,188,27.11,3,80.00,3,.94,3,30.23,3,9.19,3,329.90,3,.00,3,
1,2006,183,2114,188,27.18,3,79.80,3,.94,3,30.23,3,9.71,3,327.90,3,.00,3,
1,2006,183,2115,188,27.14,3,79.60,3,.94,3,30.23,3,10.20,3,329.20,3,.00,3,
1,2006,183,2116,188,27.11,3,79.70,3,.94,3,30.23,3,9.37,3,332.20,3,.00,3,
1,2006,183,2117,188,27.18,3,79.90,3,.94,3,30.23,3,9.33,3,342.20,3,.00,3,
1,2006,183,2118,188,27.14,3,79.40,3,.94,3,30.23,3,9.33,3,337.10,3,.00,3,
1,2006,183,2119,188,27.08,3,79.60,3,.94,3,30.23,3,9.19,3,340.00,3,.00,3,
1,2006,183,2120,188,27.18,3,80.00,3,.94,3,30.23,3,9.52,3,341.80,3,.00,3,
1,2006,183,2121,188,27.14,3,79.30,3,.94,3,30.23,3,9.47,3,343.00,3,.00,3,
1,2006,183,2122,188,27.14,3,79.80,3,.94,3,30.23,3,9.05,3,340.60,3,.00,3,
1,2006,183,2123,188,27.08,3,79.00,3,.94,3,30.23,3,8.38,3,336.70,3,.00,3,
1,2006,183,2124,188,27.11,3,79.90,3,.94,3,30.23,3,8.18,3,338.30,3,.00,3,
1,2006,183,2125,188,27.24,3,80.10,3,.94,3,30.23,3,7.92,3,351.30,3,.00,3,
1,2006,183,2126,188,27.28,3,80.30,3,.94,3,30.23,3,8.49,3,347.20,3,.00,3,
1,2006,183,2127,188,27.28,3,79.60,3,.94,3,30.23,3,8.19,3,340.70,3,.00,3,
1,2006,183,2128,188,27.21,3,80.40,3,.94,3,30.23,3,8.42,3,352.90,3,.00,3,
1,2006,183,2129,188,27.18,3,79.70,3,.94,3,30.23,3,8.00,3,350.50,3,.00,3,
1,2006,183,2130,188,27.18,3,80.40,3,.94,3,30.23,3,8.06,3,344.50,3,.00,3,
1,2006,183,2131,188,27.14,3,80.10,3,.94,3,30.23,3,7.71,3,351.30,3,.00,3,
1,2006,183,2132,188,27.11,3,80.20,3,.94,3,30.23,3,7.73,3,344.30,3,.00,3,
1,2006,183,2133,188,27.14,3,80.60,3,.94,3,30.23,3,7.22,3,348.00,3,.00,3,
1,2006,183,2134,188,27.18,3,80.00,3,.94,3,30.23,3,8.88,3,349.80,3,.00,3,
1,2006,183,2135,188,27.11,3,80.10,3,.94,3,30.23,3,8.41,3,349.20,3,.00,3,
1,2006,183,2136,188,27.08,3,79.60,3,.94,3,30.23,3,9.21,3,351.30,3,.00,3,
1,2006,183,2137,188,26.98,3,80.10,3,.94,3,30.23,3,8.13,3,353.00,3,.00,3,
1,2006,183,2138,188,27.04,3,80.40,3,.94,3,30.23,3,7.84,3,350.60,3,.00,3,
1,2006,183,2139,188,27.08,3,79.70,3,.94,3,30.23,3,8.74,3,353.70,3,.00,3,
1,2006,183,2140,188,27.04,3,80.00,3,.94,3,30.23,3,7.96,3,349.60,3,.00,3,
1,2006,183,2141,188,27.04,3,80.10,3,.94,3,30.23,3,7.99,3,354.20,3,.00,3,
1,2006,183,2142,188,27.08,3,80.10,3,.94,3,30.23,3,7.58,3,353.10,3,.00,3,
1,2006,183,2143,188,27.14,3,80.10,3,.94,3,30.23,3,8.50,3,352.90,3,.00,3,
1,2006,183,2144,188,27.08,3,80.20,3,.94,3,30.23,3,8.48,3,349.70,3,.00,3,
1,2006,183,2145,188,27.08,3,79.80,3,.94,3,30.23,3,9.31,3,351.50,3,.00,3,
1,2006,183,2146,188,26.98,3,79.60,3,.94,3,30.23,3,9.31,3,354.30,3,.00,3,
1,2006,183,2147,188,26.98,3,79.50,3,.94,3,30.23,3,9.16,3,356.40,3,.00,3,
1,2006,183,2148,188,27.01,3,79.50,3,.94,3,30.23,3,9.46,3,349.80,3,.00,3,
1,2006,183,2149,188,26.94,3,79.50,3,.94,3,30.23,3,9.58,3,350.40,3,.00,3,
1,2006,183,2150,188,27.01,3,79.20,3,.94,3,30.23,3,9.65,3,352.30,3,.00,3,
1,2006,183,2151,188,27.04,3,80.20,3,.94,3,30.23,3,9.20,3,346.40,3,.00,3,
1,2006,183,2152,188,27.01,3,79.60,3,.94,3,30.23,3,9.57,3,357.10,3,.00,3,
1,2006,183,2153,188,27.01,3,79.70,3,.94,3,30.23,3,9.97,3,.20,3,.00,3,
1,2006,183,2154,188,26.98,3,79.70,3,.94,3,30.23,3,9.98,3,354.10,3,.00,3,
1,2006,183,2155,188,27.01,3,79.60,3,.94,3,30.23,3,9.82,3,358.80,3,.00,3,
1,2006,183,2156,188,27.08,3,79.60,3,.94,3,30.23,3,9.57,3,2.76,3,.00,3,
1,2006,183,2157,188,27.11,3,80.30,3,.94,3,30.23,3,8.67,3,1.48,3,.00,3,
1,2006,183,2158,188,27.18,3,80.00,3,.94,3,30.23,3,9.12,3,3.80,3,.00,3,
1,2006,183,2159,188,27.11,3,80.00,3,.94,3,30.23,3,9.22,3,.33,3,.00,3,
1,2006,183,2200,188,27.08,3,80.50,3,.94,3,30.23,3,9.18,3,1.07,3,.00,3,
1,2006,183,2201,188,27.04,3,79.80,3,.94,3,30.23,3,9.11,3,358.30,3,.00,3,
1,2006,183,2210,188,26.94,3,79.30,3,.94,3,30.22,3,9.38,3,352.20,3,.00,3,
1,2006,183,2211,188,27.01,3,79.30,3,.94,3,30.23,3,9.38,3,.19,3,.00,3,
1,2006,183,2212,188,26.94,3,79.90,3,.94,3,30.23,3,9.41,3,350.90,3,.00,3,
1,2006,183,2213,188,26.98,3,79.50,3,.94,3,30.23,3,9.51,3,352.30,3,.00,3,
1,2006,183,2214,188,26.98,3,79.20,3,.94,3,30.23,3,8.95,3,352.10,3,.00,3,
1,2006,183,2215,188,27.01,3,79.30,3,.94,3,30.23,3,9.10,3,355.00,3,.00,3,
1,2006,183,2216,188,27.08,3,79.20,3,.94,3,30.23,3,9.02,3,349.30,3,.00,3,
1,2006,183,2217,188,27.01,3,79.90,3,.94,3,30.23,3,8.04,3,352.40,3,.00,3,
1,2006,183,2218,188,27.01,3,78.60,3,.94,3,30.23,3,8.96,3,349.20,3,.00,3,
1,2006,183,2219,188,27.01,3,78.90,3,.94,3,30.23,3,8.57,3,351.70,3,.00,3,
1,2006,183,2220,188,27.04,3,79.20,3,.94,3,30.22,3,8.76,3,357.80,3,.00,3,
1,2006,183,2221,188,27.04,3,79.10,3,.94,3,30.22,3,8.94,3,358.30,3,.00,3,
1,2006,183,2222,188,27.04,3,79.70,3,.94,3,30.22,3,9.06,3,355.20,3,.00,3,
1,2006,183,2223,188,27.08,3,78.90,3,.94,3,30.22,3,9.09,3,350.50,3,.00,3,
1,2006,183,2224,188,27.08,3,78.60,3,.94,3,30.22,3,8.66,3,356.10,3,.00,3,
1,2006,183,2225,188,27.01,3,78.90,3,.94,3,30.22,3,8.91,3,352.90,3,.00,3,
1,2006,183,2226,188,27.04,3,78.60,3,.94,3,30.22,3,8.91,3,357.90,3,.00,3,
1,2006,183,2227,188,27.14,3,79.10,3,.94,3,30.22,3,8.64,3,354.30,3,.00,3,
1,2006,183,2228,188,27.11,3,79.00,3,.94,3,30.22,3,8.05,3,358.70,3,.00,3,
1,2006,183,2229,188,27.04,3,79.20,3,.94,3,30.22,3,8.48,3,2.41,3,.00,3,
1,2006,183,2230,188,27.21,3,79.50,3,.94,3,30.22,3,8.10,3,358.40,3,.00,3,
1,2006,183,2231,188,27.14,3,79.80,3,.94,3,30.22,3,8.26,3,1.64,3,.00,3,
1,2006,183,2232,188,27.11,3,79.80,3,.94,3,30.22,3,8.23,3,358.70,3,.00,3,
1,2006,183,2233,188,27.24,3,80.80,3,.94,3,30.22,3,8.43,3,5.18,3,.00,3,
1,2006,183,2234,188,27.28,3,80.60,3,.94,3,30.22,3,9.55,3,12.90,3,.00,3,
1,2006,183,2235,188,27.28,3,80.90,3,.94,3,30.22,3,9.85,3,15.50,3,.00,3,
1,2006,183,2236,188,27.31,3,81.10,3,.94,3,30.21,3,9.45,3,15.39,3,.00,3,
1,2006,183,2237,188,27.41,3,80.70,3,.94,3,30.22,3,10.25,3,16.64,3,.00,3,
1,2006,183,2238,188,27.31,3,80.80,3,.94,3,30.21,3,9.42,3,14.80,3,.00,3,
1,2006,183,2239,188,27.21,3,80.60,3,.94,3,30.21,3,10.78,3,27.18,3,.00,3,
1,2006,183,2240,188,27.24,3,80.80,3,.94,3,30.21,3,10.50,3,22.19,3,.00,3,
1,2006,183,2241,188,27.31,3,81.00,3,.94,3,30.21,3,10.82,3,16.55,3,.00,3,
1,2006,183,2242,188,27.24,3,80.70,3,.94,3,30.21,3,10.37,3,13.72,3,.00,3,
1,2006,183,2243,188,27.14,3,81.00,3,.94,3,30.22,3,10.80,3,18.47,3,.00,3,
1,2006,183,2244,188,27.28,3,80.80,3,.94,3,30.21,3,10.81,3,22.82,3,.00,3,
1,2006,183,2245,188,27.14,3,80.60,3,.94,3,30.21,3,11.16,3,26.00,3,.00,3,
1,2006,183,2246,188,27.21,3,80.30,3,.94,3,30.21,3,11.53,3,22.53,3,.00,3,
1,2006,183,2247,188,27.11,3,80.50,3,.94,3,30.21,3,10.71,3,21.59,3,.00,3,
1,2006,183,2248,188,27.18,3,80.20,3,.94,3,30.21,3,11.54,3,27.38,3,.00,3,
1,2006,183,2249,188,27.11,3,80.60,3,.94,3,30.21,3,11.48,3,21.98,3,.00,3,
1,2006,183,2250,188,27.18,3,80.20,3,.94,3,30.22,3,11.68,3,16.29,3,.00,3,
1,2006,183,2251,188,27.14,3,80.50,3,.94,3,30.22,3,11.51,3,20.03,3,.00,3,
1,2006,183,2252,188,27.14,3,80.20,3,.94,3,30.22,3,11.53,3,20.34,3,.00,3,
1,2006,183,2253,188,27.14,3,80.40,3,.94,3,30.22,3,11.94,3,21.26,3,.00,3,
1,2006,183,2254,188,27.04,3,80.30,3,.94,3,30.21,3,12.21,3,25.13,3,.00,3,
1,2006,183,2255,188,27.11,3,80.60,3,.94,3,30.21,3,12.28,3,26.82,3,.00,3,
1,2006,183,2256,188,27.08,3,80.10,3,.94,3,30.21,3,12.12,3,27.13,3,.00,3,
1,2006,183,2257,188,27.14,3,80.30,3,.94,3,30.21,3,12.13,3,27.79,3,.00,3,
1,2006,183,2258,188,27.18,3,80.10,3,.94,3,30.21,3,12.00,3,29.42,3,.00,3,
1,2006,183,2259,188,27.11,3,80.20,3,.94,3,30.21,3,11.86,3,30.69,3,.00,3,
1,2006,183,2300,188,27.11,3,79.90,3,.94,3,30.22,3,11.54,3,19.32,3,.00,3,
1,2006,183,2301,188,27.08,3,79.90,3,.94,3,30.21,3,11.77,3,21.95,3,.00,3,
1,2006,183,2310,188,26.98,3,80.10,3,.94,3,30.21,3,11.12,3,37.20,3,.00,3,
1,2006,183,2311,188,27.04,3,80.00,3,.94,3,30.21,3,11.12,3,36.40,3,.00,3,
1,2006,183,2312,188,27.04,3,80.00,3,.94,3,30.21,3,9.35,3,39.01,3,.00,3,
1,2006,183,2313,188,27.04,3,80.10,3,.94,3,30.21,3,9.58,3,34.89,3,.00,3,
1,2006,183,2314,188,27.14,3,80.40,3,.94,3,30.21,3,9.33,3,26.61,3,.00,3,
1,2006,183,2315,188,27.04,3,80.10,3,.94,3,30.21,3,9.48,3,32.07,3,.00,3,
1,2006,183,2316,188,27.08,3,79.50,3,.94,3,30.21,3,9.07,3,31.21,3,.00,3,
1,2006,183,2317,188,27.11,3,80.00,3,.94,3,30.21,3,9.69,3,25.67,3,.00,3,
1,2006,183,2318,188,27.08,3,79.80,3,.94,3,30.21,3,9.54,3,23.95,3,.00,3,
1,2006,183,2319,188,27.01,3,79.70,3,.94,3,30.21,3,9.94,3,32.84,3,.00,3,
1,2006,183,2320,188,27.11,3,80.10,3,.94,3,30.21,3,9.58,3,31.36,3,.00,3,
1,2006,183,2321,188,27.08,3,80.50,3,.94,3,30.21,3,9.19,3,25.39,3,.00,3,
1,2006,183,2322,188,27.14,3,80.30,3,.94,3,30.21,3,9.06,3,28.87,3,.00,3,
1,2006,183,2323,188,27.11,3,80.10,3,.94,3,30.21,3,8.37,3,35.45,3,.00,3,
1,2006,183,2324,188,27.01,3,79.70,3,.94,3,30.21,3,8.14,3,41.68,3,.00,3,
1,2006,183,2325,188,27.14,3,80.30,3,.94,3,30.21,3,8.12,3,38.95,3,.00,3,
1,2006,183,2326,188,27.21,3,80.70,3,.94,3,30.21,3,8.90,3,40.46,3,.00,3,
1,2006,183,2327,188,27.24,3,80.50,3,.94,3,30.21,3,8.42,3,40.18,3,.00,3,
1,2006,183,2328,188,27.18,3,80.70,3,.94,3,30.21,3,8.50,3,40.32,3,.00,3,
1,2006,183,2329,188,27.11,3,80.40,3,.94,3,30.21,3,8.29,3,26.88,3,.00,3,
1,2006,183,2330,188,27.08,3,80.50,3,.94,3,30.21,3,8.13,3,30.25,3,.00,3,
1,2006,183,2331,188,27.08,3,80.40,3,.94,3,30.21,3,7.94,3,34.52,3,.00,3,
1,2006,183,2332,188,27.04,3,80.50,3,.94,3,30.21,3,8.01,3,27.83,3,.00,3,
1,2006,183,2333,188,27.11,3,81.00,3,.94,3,30.21,3,8.41,3,37.15,3,.00,3,
1,2006,183,2334,188,27.08,3,80.50,3,.94,3,30.21,3,8.48,3,39.33,3,.00,3,
1,2006,183,2335,188,27.01,3,80.60,3,.94,3,30.21,3,8.64,3,40.27,3,.00,3,
1,2006,183,2336,188,27.08,3,80.80,3,.94,3,30.21,3,8.66,3,39.55,3,.00,3,
1,2006,183,2337,188,27.04,3,80.20,3,.94,3,30.21,3,8.71,3,41.69,3,.00,3,
1,2006,183,2338,188,27.08,3,80.90,3,.94,3,30.22,3,8.31,3,38.38,3,.00,3,
1,2006,183,2339,188,27.01,3,80.30,3,.94,3,30.21,3,9.40,3,42.98,3,.00,3,
1,2006,183,2340,188,26.98,3,79.80,3,.94,3,30.21,3,8.52,3,37.88,3,.00,3,
1,2006,183,2341,188,26.98,3,80.20,3,.94,3,30.22,3,8.65,3,28.88,3,.00,3,
1,2006,183,2342,188,26.98,3,80.50,3,.94,3,30.21,3,8.26,3,34.36,3,.00,3,
1,2006,183,2343,188,26.94,3,80.10,3,.94,3,30.21,3,8.65,3,35.23,3,.00,3,
1,2006,183,2344,188,26.94,3,80.50,3,.94,3,30.21,3,8.40,3,31.56,3,.00,3,
1,2006,183,2345,188,27.11,3,79.90,3,.94,3,30.22,3,9.51,3,35.83,3,.00,3,
1,2006,183,2346,188,26.94,3,79.90,3,.94,3,30.22,3,9.52,3,37.94,3,.00,3,
1,2006,183,2347,188,27.01,3,79.90,3,.94,3,30.22,3,10.28,3,39.68,3,.00,3,
1,2006,183,2348,188,27.01,3,80.00,3,.94,3,30.22,3,10.13,3,40.23,3,.00,3,
1,2006,183,2349,188,26.98,3,79.40,3,.94,3,30.22,3,10.19,3,39.71,3,.00,3,
1,2006,183,2350,188,26.91,3,79.80,3,.94,3,30.22,3,9.40,3,35.39,3,.00,3,
1,2006,183,2351,188,27.04,3,80.20,3,.94,3,30.22,3,9.01,3,38.33,3,.00,3,
1,2006,183,2352,188,27.11,3,80.00,3,.94,3,30.22,3,9.35,3,40.24,3,.00,3,
1,2006,183,2353,188,27.08,3,79.90,3,.94,3,30.21,3,9.24,3,38.46,3,.00,3,
1,2006,183,2354,188,27.11,3,80.60,3,.94,3,30.22,3,9.07,3,54.56,3,.00,3,
1,2006,183,2355,188,27.21,3,80.80,3,.94,3,30.22,3,7.65,3,56.27,3,.00,3,
1,2006,183,2356,188,27.08,3,80.30,3,.94,3,30.22,3,8.49,3,68.23,3,.00,3,
1,2006,183,2357,188,27.04,3,80.80,3,.94,3,30.22,3,9.04,3,72.60,3,.00,3,
1,2006,183,2358,188,27.01,3,81.10,3,.94,3,30.22,3,9.49,3,69.55,3,.00,3,
1,2006,183,2359,188,26.94,3,81.30,3,.94,3,30.22,3,9.70,3,67.68,3,.00,3,
1,2006,183,2400,188,26.91,3,81.50,3,.94,3,30.22,3,9.08,3,66.73,3,.00,3,
1,2006,184,1,188,26.84,3,81.50,3,.94,3,30.22,3,9.44,3,66.54,3,.00,3,
1,2006,184,10,188,26.71,3,81.60,3,.94,3,30.21,3,9.55,3,57.72,3,.00,3,
1,2006,184,11,188,26.78,3,81.60,3,.94,3,30.21,3,9.55,3,59.66,3,.00,3,
1,2006,184,12,188,26.64,3,81.70,3,.94,3,30.21,3,8.48,3,60.15,3,.00,3,
1,2006,184,13,188,26.78,3,81.60,3,.94,3,30.21,3,9.28,3,57.87,3,.00,3,
1,2006,184,14,188,26.61,3,81.30,3,.94,3,30.21,3,9.12,3,58.58,3,.00,3,
1,2006,184,15,188,26.68,3,81.60,3,.94,3,30.21,3,9.01,3,63.14,3,.00,3,
1,2006,184,16,188,26.64,3,81.50,3,.94,3,30.21,3,9.06,3,59.69,3,.00,3,
1,2006,184,17,188,26.64,3,81.10,3,.94,3,30.21,3,9.30,3,57.10,3,.00,3,
1,2006,184,18,188,26.68,3,81.40,3,.94,3,30.21,3,9.22,3,56.05,3,.00,3,
1,2006,184,19,188,26.64,3,81.00,3,.94,3,30.21,3,9.62,3,52.59,3,.00,3,
1,2006,184,20,188,26.68,3,81.20,3,.94,3,30.21,3,9.49,3,56.19,3,.00,3,
1,2006,184,21,188,26.61,3,81.00,3,.94,3,30.21,3,9.55,3,57.83,3,.00,3,
1,2006,184,22,188,26.61,3,80.90,3,.94,3,30.21,3,9.95,3,49.51,3,.00,3,
1,2006,184,23,188,26.54,3,80.80,3,.94,3,30.21,3,9.43,3,50.66,3,.00,3,
1,2006,184,24,188,26.58,3,80.80,3,.94,3,30.21,3,10.04,3,52.83,3,.00,3,
1,2006,184,25,188,26.64,3,80.70,3,.94,3,30.21,3,9.20,3,55.70,3,.00,3,
1,2006,184,26,188,26.71,3,80.80,3,.94,3,30.21,3,9.09,3,50.42,3,.00,3,
1,2006,184,27,188,26.71,3,80.90,3,.94,3,30.21,3,8.56,3,52.16,3,.00,3,
1,2006,184,28,188,26.74,3,80.70,3,.94,3,30.21,3,8.81,3,53.02,3,.00,3,
1,2006,184,29,188,26.64,3,80.60,3,.94,3,30.21,3,8.65,3,55.67,3,.00,3,
1,2006,184,30,188,26.61,3,80.20,3,.94,3,30.21,3,9.38,3,56.66,3,.00,3,
1,2006,184,31,188,26.64,3,80.30,3,.94,3,30.21,3,8.96,3,55.86,3,.00,3,
1,2006,184,32,188,26.68,3,80.20,3,.94,3,30.21,3,9.20,3,49.29,3,.00,3,
1,2006,184,33,188,26.64,3,80.00,3,.94,3,30.21,3,8.81,3,52.94,3,.00,3,
1,2006,184,34,188,26.48,3,79.80,3,.94,3,30.21,3,9.42,3,48.83,3,.00,3,
1,2006,184,35,188,26.54,3,79.70,3,.94,3,30.21,3,8.80,3,49.29,3,.00,3,
1,2006,184,36,188,26.61,3,80.30,3,.94,3,30.21,3,8.68,3,52.15,3,.00,3,
1,2006,184,37,188,26.68,3,79.80,3,.94,3,30.21,3,9.44,3,53.71,3,.00,3,
1,2006,184,38,188,26.64,3,80.10,3,.94,3,30.21,3,9.30,3,50.74,3,.00,3,
1,2006,184,39,188,26.68,3,79.60,3,.94,3,30.21,3,9.04,3,46.96,3,.00,3,
1,2006,184,40,188,26.74,3,80.20,3,.94,3,30.21,3,8.96,3,46.23,3,.00,3,
1,2006,184,41,188,26.81,3,79.90,3,.94,3,30.21,3,8.64,3,48.74,3,.00,3,
1,2006,184,42,188,26.74,3,80.40,3,.94,3,30.21,3,8.44,3,49.71,3,.00,3,
1,2006,184,43,188,26.71,3,80.00,3,.94,3,30.21,3,8.35,3,51.09,3,.00,3,
1,2006,184,44,188,26.74,3,79.70,3,.94,3,30.21,3,8.83,3,47.62,3,.00,3,
1,2006,184,45,188,26.78,3,80.10,3,.94,3,30.21,3,8.93,3,54.64,3,.00,3,
1,2006,184,46,188,26.78,3,80.00,3,.94,3,30.21,3,8.69,3,52.06,3,.00,3,
1,2006,184,47,188,26.78,3,80.10,3,.94,3,30.21,3,8.56,3,52.23,3,.00,3,
1,2006,184,48,188,26.71,3,80.30,3,.94,3,30.21,3,8.85,3,52.66,3,.00,3,
1,2006,184,49,188,26.78,3,80.10,3,.94,3,30.21,3,8.92,3,56.63,3,.00,3,
1,2006,184,50,188,26.74,3,79.50,3,.94,3,30.21,3,9.59,3,52.63,3,.00,3,
1,2006,184,51,188,26.78,3,79.80,3,.94,3,30.21,3,8.87,3,56.58,3,.00,3,
1,2006,184,52,188,26.84,3,80.70,3,.94,3,30.21,3,8.97,3,53.23,3,.00,3,
1,2006,184,53,188,26.78,3,79.70,3,.94,3,30.21,3,9.40,3,58.49,3,.00,3,
1,2006,184,54,188,26.84,3,80.20,3,.94,3,30.21,3,9.03,3,58.77,3,.00,3,
1,2006,184,55,188,26.71,3,80.00,3,.94,3,30.21,3,9.44,3,58.77,3,.00,3,
1,2006,184,56,188,26.74,3,80.20,3,.94,3,30.21,3,9.47,3,55.95,3,.00,3,
1,2006,184,57,188,26.71,3,80.50,3,.94,3,30.21,3,9.15,3,53.43,3,.00,3,
1,2006,184,58,188,26.68,3,80.00,3,.94,3,30.21,3,9.09,3,57.73,3,.00,3,
1,2006,184,59,188,26.74,3,80.60,3,.94,3,30.21,3,9.20,3,51.48,3,.00,3,
1,2006,184,100,188,26.71,3,80.50,3,.94,3,30.21,3,9.44,3,51.07,3,.00,3,
1,2006,184,101,188,26.71,3,80.40,3,.94,3,30.21,3,8.94,3,48.64,3,.00,3,
1,2006,184,110,188,26.64,3,80.60,3,.94,3,30.20,3,9.63,3,50.30,3,.00,3,
1,2006,184,111,188,26.71,3,80.80,3,.94,3,30.21,3,9.63,3,49.54,3,.00,3,
1,2006,184,112,188,26.68,3,80.50,3,.94,3,30.21,3,9.69,3,50.01,3,.00,3,
1,2006,184,113,188,26.71,3,81.10,3,.94,3,30.20,3,8.63,3,53.37,3,.00,3,
1,2006,184,114,188,26.71,3,81.00,3,.94,3,30.20,3,8.70,3,53.68,3,.00,3,
1,2006,184,115,188,26.78,3,80.80,3,.94,3,30.20,3,9.15,3,55.02,3,.00,3,
1,2006,184,116,188,26.74,3,80.80,3,.94,3,30.20,3,9.53,3,50.12,3,.00,3,
1,2006,184,117,188,26.71,3,80.90,3,.94,3,30.20,3,10.08,3,45.03,3,.00,3,
1,2006,184,118,188,26.71,3,80.70,3,.94,3,30.20,3,10.01,3,49.68,3,.00,3,
1,2006,184,119,188,26.74,3,80.70,3,.94,3,30.20,3,9.43,3,53.71,3,.00,3,
1,2006,184,120,188,26.64,3,80.80,3,.94,3,30.20,3,9.72,3,48.51,3,.00,3,
1,2006,184,121,188,26.64,3,80.80,3,.94,3,30.20,3,10.31,3,47.87,3,.00,3,
1,2006,184,122,188,26.74,3,81.00,3,.94,3,30.20,3,9.72,3,51.92,3,.00,3,
1,2006,184,123,188,26.74,3,81.20,3,.94,3,30.20,3,9.86,3,50.14,3,.00,3,
1,2006,184,124,188,26.68,3,80.50,3,.94,3,30.20,3,10.42,3,50.14,3,.00,3,
1,2006,184,125,188,26.68,3,80.70,3,.94,3,30.20,3,10.02,3,53.13,3,.00,3,
1,2006,184,126,188,26.64,3,80.40,3,.94,3,30.20,3,10.27,3,49.63,3,.00,3,
1,2006,184,127,188,26.68,3,80.80,3,.94,3,30.20,3,9.85,3,52.04,3,.00,3,
1,2006,184,128,188,26.68,3,80.50,3,.94,3,30.20,3,10.03,3,53.67,3,.00,3,
1,2006,184,129,188,26.61,3,80.60,3,.94,3,30.20,3,9.88,3,49.65,3,.00,3,
1,2006,184,130,188,26.61,3,80.60,3,.94,3,30.20,3,10.03,3,55.94,3,.00,3,
1,2006,184,131,188,26.64,3,80.30,3,.94,3,30.20,3,10.12,3,57.98,3,.00,3,
1,2006,184,132,188,26.64,3,80.70,3,.94,3,30.20,3,10.47,3,58.62,3,.00,3,
1,2006,184,133,188,26.64,3,80.60,3,.94,3,30.20,3,10.62,3,55.84,3,.00,3,
1,2006,184,134,188,26.64,3,80.40,3,.94,3,30.20,3,10.86,3,51.46,3,.00,3,
1,2006,184,135,188,26.71,3,81.10,3,.94,3,30.20,3,9.76,3,52.12,3,.00,3,
1,2006,184,136,188,26.81,3,80.90,3,.94,3,30.20,3,10.44,3,53.26,3,.00,3,
1,2006,184,137,188,26.71,3,80.30,3,.94,3,30.20,3,10.85,3,54.50,3,.00,3,
1,2006,184,138,188,26.71,3,80.00,3,.94,3,30.20,3,10.74,3,53.76,3,.00,3,
1,2006,184,139,188,26.64,3,80.50,3,.94,3,30.20,3,10.56,3,55.46,3,.00,3,
1,2006,184,140,188,26.78,3,80.60,3,.94,3,30.20,3,11.34,3,48.29,3,.00,3,
1,2006,184,141,188,26.74,3,80.30,3,.94,3,30.20,3,11.62,3,50.61,3,.00,3,
1,2006,184,142,188,26.71,3,80.60,3,.94,3,30.20,3,11.56,3,48.81,3,.00,3,
1,2006,184,143,188,26.74,3,80.30,3,.94,3,30.20,3,11.77,3,50.41,3,.00,3,
1,2006,184,144,188,26.68,3,80.60,3,.94,3,30.20,3,11.41,3,46.88,3,.00,3,
1,2006,184,145,188,26.74,3,80.50,3,.94,3,30.20,3,10.93,3,47.84,3,.00,3,
1,2006,184,146,188,26.71,3,80.20,3,.94,3,30.20,3,11.56,3,50.67,3,.00,3,
1,2006,184,147,188,26.71,3,80.90,3,.94,3,30.20,3,10.84,3,50.93,3,.00,3,
1,2006,184,148,188,26.74,3,80.60,3,.94,3,30.20,3,11.31,3,50.82,3,.00,3,
1,2006,184,149,188,26.71,3,80.90,3,.94,3,30.20,3,11.02,3,45.25,3,.00,3,
1,2006,184,150,188,26.78,3,80.70,3,.94,3,30.20,3,11.28,3,49.16,3,.00,3,
1,2006,184,151,188,26.78,3,80.80,3,.94,3,30.20,3,11.69,3,48.33,3,.00,3,
1,2006,184,152,188,26.78,3,80.00,3,.94,3,30.19,3,13.13,3,48.75,3,.00,3,
1,2006,184,153,188,26.71,3,80.50,3,.94,3,30.19,3,12.64,3,47.02,3,.00,3,
1,2006,184,154,188,26.81,3,81.00,3,.94,3,30.20,3,11.78,3,43.47,3,.00,3,
1,2006,184,155,188,26.74,3,80.90,3,.94,3,30.20,3,11.60,3,42.20,3,.00,3,
1,2006,184,156,188,26.81,3,80.90,3,.94,3,30.20,3,11.40,3,44.76,3,.00,3,
1,2006,184,157,188,26.71,3,81.00,3,.94,3,30.20,3,12.08,3,39.31,3,.00,3,
1,2006,184,158,188,26.71,3,80.10,3,.94,3,30.20,3,13.06,3,40.84,3,.00,3,
1,2006,184,159,188,26.68,3,80.20,3,.94,3,30.20,3,12.85,3,41.69,3,.00,3,
1,2006,184,200,188,26.68,3,80.20,3,.94,3,30.20,3,12.79,3,41.11,3,.00,3,
1,2006,184,201,188,26.74,3,80.70,3,.94,3,30.20,3,12.72,3,43.33,3,.00,3,
1,2006,184,210,188,26.61,3,79.40,3,.94,3,30.19,3,12.86,3,41.50,3,.00,3,
1,2006,184,211,188,26.68,3,79.50,3,.94,3,30.20,3,12.86,3,39.71,3,.00,3,
1,2006,184,212,188,26.71,3,80.00,3,.94,3,30.19,3,11.36,3,41.58,3,.00,3,
1,2006,184,213,188,26.74,3,79.50,3,.94,3,30.19,3,11.94,3,48.59,3,.00,3,
1,2006,184,214,188,26.71,3,79.90,3,.94,3,30.20,3,11.47,3,48.53,3,.00,3,
1,2006,184,215,188,26.78,3,79.80,3,.94,3,30.19,3,11.46,3,45.62,3,.00,3,
1,2006,184,216,188,26.68,3,79.40,3,.94,3,30.20,3,11.40,3,46.88,3,.00,3,
1,2006,184,217,188,26.68,3,79.50,3,.94,3,30.20,3,11.11,3,46.04,3,.00,3,
1,2006,184,218,188,26.78,3,79.90,3,.94,3,30.20,3,10.08,3,48.45,3,.00,3,
1,2006,184,219,188,26.84,3,80.00,3,.94,3,30.20,3,10.20,3,40.90,3,.00,3,
1,2006,184,220,188,26.78,3,79.20,3,.94,3,30.20,3,10.59,3,43.49,3,.00,3,
1,2006,184,221,188,26.74,3,79.30,3,.94,3,30.20,3,10.22,3,42.75,3,.00,3,
1,2006,184,222,188,26.84,3,79.60,3,.94,3,30.20,3,9.54,3,43.17,3,.00,3,
1,2006,184,223,188,26.81,3,79.70,3,.94,3,30.20,3,9.66,3,40.98,3,.00,3,
1,2006,184,224,188,26.84,3,79.80,3,.94,3,30.20,3,9.47,3,33.31,3,.00,3,
1,2006,184,225,188,26.88,3,79.50,3,.94,3,30.20,3,9.55,3,36.56,3,.00,3,
1,2006,184,226,188,26.88,3,80.10,3,.94,3,30.20,3,9.94,3,41.08,3,.00,3,
1,2006,184,227,188,26.91,3,79.80,3,.94,3,30.20,3,9.95,3,37.31,3,.00,3,
1,2006,184,228,188,26.91,3,80.00,3,.94,3,30.20,3,9.38,3,32.93,3,.00,3,
1,2006,184,229,188,26.94,3,79.90,3,.94,3,30.20,3,10.44,3,38.34,3,.00,3,
1,2006,184,230,188,26.88,3,80.10,3,.94,3,30.20,3,10.27,3,38.70,3,.00,3,
1,2006,184,231,188,26.84,3,79.30,3,.94,3,30.20,3,10.35,3,41.00,3,.00,3,
1,2006,184,232,188,26.98,3,80.30,3,.94,3,30.20,3,9.45,3,36.75,3,.00,3,
1,2006,184,233,188,26.98,3,80.20,3,.94,3,30.20,3,9.51,3,36.96,3,.00,3,
1,2006,184,234,188,26.91,3,79.70,3,.94,3,30.20,3,9.52,3,37.15,3,.00,3,
1,2006,184,235,188,26.91,3,80.60,3,.94,3,30.20,3,9.77,3,36.68,3,.00,3,
1,2006,184,236,188,26.98,3,80.60,3,.94,3,30.20,3,9.69,3,34.93,3,.00,3,
1,2006,184,237,188,26.94,3,80.40,3,.94,3,30.20,3,9.44,3,39.14,3,.00,3,
1,2006,184,238,188,26.88,3,79.90,3,.94,3,30.19,3,9.88,3,37.18,3,.00,3,
1,2006,184,239,188,26.88,3,80.30,3,.94,3,30.19,3,9.78,3,37.34,3,.00,3,
1,2006,184,240,188,26.91,3,80.40,3,.94,3,30.19,3,9.65,3,42.17,3,.00,3,
1,2006,184,241,188,26.91,3,80.50,3,.94,3,30.20,3,9.43,3,39.90,3,.00,3,
1,2006,184,242,188,26.88,3,80.30,3,.94,3,30.20,3,9.44,3,36.89,3,.00,3,
1,2006,184,243,188,26.91,3,80.50,3,.94,3,30.20,3,9.82,3,37.15,3,.00,3,
1,2006,184,244,188,26.91,3,80.40,3,.94,3,30.20,3,9.49,3,36.56,3,.00,3,
1,2006,184,245,188,26.91,3,81.00,3,.94,3,30.20,3,9.37,3,37.78,3,.00,3,
1,2006,184,246,188,26.98,3,81.10,3,.94,3,30.20,3,9.12,3,37.44,3,.00,3,
1,2006,184,247,188,26.91,3,80.80,3,.94,3,30.20,3,10.00,3,42.24,3,.00,3,
1,2006,184,248,188,26.94,3,80.90,3,.94,3,30.20,3,9.77,3,35.31,3,.00,3,
1,2006,184,249,188,26.98,3,80.50,3,.94,3,30.20,3,10.17,3,37.74,3,.00,3,
1,2006,184,250,188,26.91,3,80.50,3,.94,3,30.20,3,9.99,3,36.73,3,.00,3,
1,2006,184,251,188,26.91,3,80.40,3,.94,3,30.20,3,10.31,3,40.77,3,.00,3,
1,2006,184,252,188,26.84,3,80.10,3,.94,3,30.20,3,11.24,3,40.09,3,.00,3,
1,2006,184,253,188,26.88,3,80.50,3,.94,3,30.20,3,10.52,3,37.63,3,.00,3,
1,2006,184,254,188,26.91,3,80.50,3,.94,3,30.20,3,10.24,3,37.82,3,.00,3,
1,2006,184,255,188,26.88,3,80.80,3,.94,3,30.20,3,11.06,3,38.04,3,.00,3,
1,2006,184,256,188,26.94,3,80.60,3,.94,3,30.20,3,11.37,3,36.13,3,.00,3,
1,2006,184,257,188,26.84,3,80.40,3,.94,3,30.20,3,11.33,3,39.20,3,.00,3,
1,2006,184,258,188,26.91,3,80.60,3,.94,3,30.20,3,11.59,3,42.78,3,.00,3,
1,2006,184,259,188,26.91,3,81.10,3,.94,3,30.20,3,11.25,3,46.39,3,.00,3,
1,2006,184,300,188,26.88,3,79.70,3,.94,3,30.20,3,11.99,3,45.33,3,.00,3,
1,2006,184,301,188,26.74,3,79.60,3,.94,3,30.20,3,12.24,3,46.18,3,.00,3,
1,2006,184,310,188,26.84,3,79.40,3,.94,3,30.20,3,10.80,3,44.15,3,.00,3,
1,2006,184,311,188,26.81,3,79.10,3,.94,3,30.20,3,10.80,3,44.67,3,.00,3,
1,2006,184,312,188,26.81,3,78.70,3,.94,3,30.20,3,12.73,3,46.12,3,.00,3,
1,2006,184,313,188,26.84,3,79.00,3,.94,3,30.21,3,12.89,3,44.28,3,.00,3,
1,2006,184,314,188,26.88,3,78.90,3,.94,3,30.20,3,12.64,3,41.65,3,.00,3,
1,2006,184,315,188,26.84,3,79.00,3,.94,3,30.21,3,12.15,3,44.32,3,.00,3,
1,2006,184,316,188,26.88,3,79.50,3,.94,3,30.21,3,11.87,3,42.43,3,.00,3,
1,2006,184,317,188,26.94,3,79.40,3,.94,3,30.21,3,11.56,3,46.73,3,.00,3,
1,2006,184,318,188,26.84,3,78.50,3,.94,3,30.21,3,12.86,3,42.13,3,.00,3,
1,2006,184,319,188,26.88,3,78.80,3,.94,3,30.21,3,12.36,3,41.83,3,.00,3,
1,2006,184,320,188,26.81,3,78.80,3,.94,3,30.21,3,11.85,3,38.71,3,.00,3,
1,2006,184,321,188,26.84,3,78.70,3,.94,3,30.21,3,11.40,3,37.67,3,.00,3,
1,2006,184,322,188,26.88,3,79.30,3,.94,3,30.21,3,10.94,3,39.57,3,.00,3,
1,2006,184,323,188,26.91,3,78.80,3,.94,3,30.21,3,11.66,3,44.56,3,.00,3,
1,2006,184,324,188,26.84,3,79.00,3,.94,3,30.21,3,11.32,3,47.51,3,.00,3,
1,2006,184,325,188,26.88,3,78.60,3,.94,3,30.21,3,11.85,3,44.72,3,.00,3,
1,2006,184,326,188,26.81,3,78.30,3,.94,3,30.21,3,12.41,3,42.61,3,.00,3,
1,2006,184,327,188,26.74,3,78.30,3,.94,3,30.21,3,11.86,3,41.72,3,.00,3,
1,2006,184,328,188,26.84,3,78.70,3,.94,3,30.21,3,11.62,3,42.95,3,.00,3,
1,2006,184,329,188,26.81,3,78.40,3,.94,3,30.21,3,11.58,3,44.21,3,.00,3,
1,2006,184,330,188,26.78,3,78.30,3,.94,3,30.21,3,11.87,3,42.80,3,.00,3,
1,2006,184,331,188,26.88,3,78.50,3,.94,3,30.21,3,11.97,3,41.41,3,.00,3,
1,2006,184,332,188,26.78,3,78.60,3,.94,3,30.21,3,11.55,3,44.28,3,.00,3,
1,2006,184,333,188,26.81,3,78.10,3,.94,3,30.21,3,11.12,3,46.04,3,.00,3,
1,2006,184,334,188,26.91,3,78.90,3,.94,3,30.21,3,10.26,3,40.20,3,.00,3,
1,2006,184,335,188,26.84,3,78.10,3,.94,3,30.21,3,10.92,3,45.43,3,.00,3,
1,2006,184,336,188,26.94,3,78.50,3,.94,3,30.21,3,10.77,3,46.55,3,.00,3,
1,2006,184,337,188,26.94,3,79.30,3,.94,3,30.21,3,9.62,3,46.67,3,.00,3,
1,2006,184,338,188,26.94,3,78.30,3,.94,3,30.21,3,11.22,3,46.04,3,.00,3,
1,2006,184,339,188,26.81,3,78.10,3,.94,3,30.21,3,10.31,3,51.38,3,.00,3,
1,2006,184,340,188,26.91,3,78.50,3,.94,3,30.21,3,10.71,3,51.52,3,.00,3,
1,2006,184,341,188,26.81,3,78.10,3,.94,3,30.21,3,10.74,3,54.88,3,.00,3,
1,2006,184,342,188,26.88,3,77.90,3,.94,3,30.21,3,10.78,3,52.25,3,.00,3,
1,2006,184,343,188,26.84,3,78.20,3,.94,3,30.21,3,10.42,3,58.16,3,.00,3,
1,2006,184,344,188,26.91,3,78.00,3,.94,3,30.21,3,10.34,3,53.79,3,.00,3,
1,2006,184,345,188,26.91,3,78.90,3,.94,3,30.21,3,9.69,3,52.95,3,.00,3,
1,2006,184,346,188,26.98,3,77.80,3,.94,3,30.21,3,10.10,3,54.47,3,.00,3,
1,2006,184,347,188,26.88,3,77.40,3,.94,3,30.21,3,10.45,3,50.39,3,.00,3,
1,2006,184,348,188,26.94,3,78.00,3,.94,3,30.21,3,9.66,3,53.64,3,.00,3,
1,2006,184,349,188,27.01,3,78.20,3,.94,3,30.21,3,9.22,3,51.95,3,.00,3,
1,2006,184,350,188,26.98,3,77.50,3,.94,3,30.21,3,9.79,3,53.57,3,.00,3,
1,2006,184,351,188,26.94,3,77.40,3,.94,3,30.21,3,9.19,3,54.82,3,.00,3,
1,2006,184,352,188,26.94,3,78.00,3,.94,3,30.21,3,9.19,3,54.05,3,.00,3,
1,2006,184,353,188,26.88,3,77.20,3,.94,3,30.21,3,9.32,3,51.41,3,.00,3,
1,2006,184,354,188,26.98,3,77.90,3,.94,3,30.21,3,8.77,3,45.67,3,.00,3,
1,2006,184,355,188,26.94,3,77.40,3,.94,3,30.21,3,9.30,3,44.04,3,.00,3,
1,2006,184,356,188,26.94,3,77.90,3,.94,3,30.21,3,9.07,3,46.26,3,.00,3,
1,2006,184,357,188,26.91,3,77.70,3,.94,3,30.21,3,9.27,3,45.16,3,.00,3,
1,2006,184,358,188,26.94,3,77.70,3,.94,3,30.21,3,9.71,3,40.02,3,.00,3,
1,2006,184,359,188,26.94,3,78.00,3,.94,3,30.21,3,9.30,3,38.30,3,.00,3,
1,2006,184,400,188,26.94,3,77.40,3,.94,3,30.21,3,8.94,3,44.92,3,.00,3,
1,2006,184,401,188,26.94,3,77.50,3,.94,3,30.22,3,9.65,3,38.38,3,.00,3,
1,2006,184,410,188,26.88,3,77.80,3,.94,3,30.22,3,9.31,3,47.93,3,.00,3,
1,2006,184,411,188,26.98,3,78.10,3,.94,3,30.22,3,9.31,3,46.42,3,.00,3,
1,2006,184,412,188,26.98,3,77.80,3,.94,3,30.22,3,9.14,3,50.67,3,.00,3,
1,2006,184,413,188,26.94,3,77.80,3,.94,3,30.22,3,9.34,3,48.15,3,.00,3,
1,2006,184,414,188,26.94,3,77.30,3,.94,3,30.22,3,9.31,3,52.08,3,.00,3,
1,2006,184,415,188,26.94,3,77.60,3,.94,3,30.22,3,8.59,3,49.93,3,.00,3,
1,2006,184,416,188,26.94,3,77.50,3,.94,3,30.22,3,8.91,3,41.66,3,.00,3,
1,2006,184,417,188,26.88,3,77.30,3,.94,3,30.22,3,8.95,3,47.35,3,.00,3,
1,2006,184,418,188,26.91,3,77.50,3,.94,3,30.22,3,8.79,3,46.72,3,.00,3,
1,2006,184,419,188,26.98,3,78.10,3,.94,3,30.22,3,8.60,3,52.31,3,.00,3,
1,2006,184,420,188,26.98,3,78.20,3,.94,3,30.22,3,8.76,3,49.19,3,.00,3,
1,2006,184,421,188,27.01,3,77.70,3,.94,3,30.22,3,8.77,3,51.48,3,.00,3,
1,2006,184,422,188,26.98,3,77.80,3,.94,3,30.22,3,9.30,3,49.98,3,.00,3,
1,2006,184,423,188,26.91,3,77.60,3,.94,3,30.22,3,9.48,3,47.77,3,.00,3,
1,2006,184,424,188,26.88,3,77.50,3,.94,3,30.22,3,9.48,3,51.73,3,.00,3,
1,2006,184,425,188,26.94,3,77.80,3,.94,3,30.22,3,9.07,3,50.75,3,.00,3,
1,2006,184,426,188,27.01,3,77.90,3,.94,3,30.22,3,9.13,3,49.19,3,.00,3,
1,2006,184,427,188,26.91,3,77.50,3,.94,3,30.22,3,9.42,3,47.66,3,.00,3,
1,2006,184,428,188,26.98,3,77.60,3,.94,3,30.22,3,8.96,3,46.47,3,.00,3,
1,2006,184,429,188,26.94,3,77.70,3,.94,3,30.22,3,8.92,3,51.49,3,.00,3,
1,2006,184,430,188,26.98,3,77.70,3,.94,3,30.23,3,9.43,3,46.95,3,.00,3,
1,2006,184,431,188,26.94,3,77.50,3,.94,3,30.22,3,9.51,3,49.37,3,.00,3,
1,2006,184,432,188,27.04,3,77.30,3,.94,3,30.23,3,10.14,3,48.14,3,.00,3,
1,2006,184,433,188,27.08,3,77.60,3,.94,3,30.22,3,9.73,3,49.89,3,.00,3,
1,2006,184,434,188,26.91,3,77.30,3,.94,3,30.23,3,10.08,3,44.62,3,.00,3,
1,2006,184,435,188,26.98,3,77.40,3,.94,3,30.23,3,9.76,3,50.86,3,.00,3,
1,2006,184,436,188,27.01,3,77.00,3,.94,3,30.23,3,10.25,3,48.56,3,.00,3,
1,2006,184,437,188,26.91,3,77.00,3,.94,3,30.23,3,10.16,3,47.21,3,.00,3,
1,2006,184,438,188,27.01,3,77.00,3,.94,3,30.23,3,9.75,3,52.01,3,.00,3,
1,2006,184,439,188,26.98,3,76.90,3,.94,3,30.23,3,10.37,3,47.27,3,.00,3,
1,2006,184,440,188,27.04,3,77.30,3,.94,3,30.23,3,10.21,3,47.62,3,.00,3,
1,2006,184,441,188,27.04,3,77.30,3,.94,3,30.23,3,10.38,3,44.51,3,.00,3,
1,2006,184,442,188,26.91,3,76.90,3,.94,3,30.23,3,10.59,3,45.76,3,.00,3,
1,2006,184,443,188,26.98,3,76.90,3,.94,3,30.23,3,10.86,3,43.11,3,.00,3,
1,2006,184,444,188,26.91,3,76.70,3,.94,3,30.23,3,11.15,3,44.26,3,.00,3,
1,2006,184,445,188,26.88,3,76.50,3,.94,3,30.23,3,11.07,3,44.65,3,.00,3,
1,2006,184,446,188,26.94,3,76.40,3,.94,3,30.23,3,11.05,3,50.28,3,.00,3,
1,2006,184,447,188,26.94,3,76.60,3,1.88,3,30.23,3,10.94,3,47.71,3,.00,3,
1,2006,184,448,188,26.91,3,76.60,3,2.36,3,30.23,3,10.57,3,46.39,3,.00,3,
1,2006,184,449,188,26.98,3,76.80,3,2.83,3,30.23,3,10.40,3,49.21,3,.00,3,
1,2006,184,450,188,26.98,3,76.90,3,2.83,3,30.23,3,10.20,3,48.55,3,.00,3,
1,2006,184,451,188,26.98,3,77.00,3,2.83,3,30.23,3,9.66,3,51.01,3,.00,3,
1,2006,184,452,188,26.94,3,76.90,3,2.83,3,30.23,3,10.23,3,46.48,3,.00,3,
1,2006,184,453,188,26.94,3,76.70,3,2.83,3,30.23,3,10.72,3,46.86,3,.00,3,
1,2006,184,454,188,26.88,3,76.70,3,4.24,3,30.23,3,10.43,3,48.99,3,.00,3,
1,2006,184,455,188,26.98,3,77.20,3,4.71,3,30.23,3,9.61,3,44.69,3,.00,3,
1,2006,184,456,188,26.98,3,76.60,3,4.71,3,30.23,3,10.28,3,40.37,3,.00,3,
1,2006,184,457,188,26.91,3,75.90,3,4.71,3,30.23,3,10.67,3,42.26,3,.00,3,
1,2006,184,458,188,26.88,3,76.20,3,5.65,3,30.23,3,10.51,3,46.31,3,.00,3,
1,2006,184,459,188,26.84,3,76.30,3,6.59,3,30.23,3,10.26,3,46.34,3,.00,3,
1,2006,184,500,188,26.88,3,75.90,3,6.59,3,30.23,3,10.75,3,44.81,3,.00,3,
1,2006,184,501,188,26.91,3,76.40,3,7.54,3,30.23,3,10.90,3,47.60,3,.00,3,
1,2006,184,510,188,26.88,3,76.30,3,15.07,3,30.23,3,11.00,3,50.39,3,.00,3,
1,2006,184,511,188,26.88,3,76.30,3,15.54,3,30.24,3,11.00,3,44.24,3,.00,3,
1,2006,184,512,188,26.88,3,76.30,3,16.95,3,30.24,3,10.62,3,35.26,3,.00,3,
1,2006,184,513,188,27.01,3,77.30,3,18.84,3,30.24,3,10.50,3,37.73,3,.00,3,
1,2006,184,514,188,27.01,3,76.20,3,19.78,3,30.24,3,11.66,3,42.69,3,.00,3,
1,2006,184,515,188,26.91,3,76.10,3,20.72,3,30.24,3,11.71,3,40.01,3,.00,3,
1,2006,184,516,188,26.94,3,76.70,3,22.61,3,30.24,3,11.60,3,38.94,3,.00,3,
1,2006,184,517,188,26.94,3,75.70,3,24.49,3,30.24,3,11.63,3,37.78,3,.00,3,
1,2006,184,518,188,26.88,3,76.10,3,26.37,3,30.24,3,11.69,3,37.69,3,.00,3,
1,2006,184,519,188,26.88,3,75.80,3,29.20,3,30.24,3,12.20,3,35.88,3,.00,3,
1,2006,184,520,188,26.84,3,75.80,3,32.03,3,30.24,3,11.73,3,38.70,3,.00,3,
1,2006,184,521,188,26.94,3,76.00,3,33.91,3,30.24,3,11.79,3,43.39,3,.00,3,
1,2006,184,522,188,26.98,3,75.90,3,36.74,3,30.24,3,11.87,3,45.00,3,.00,3,
1,2006,184,523,188,26.94,3,75.50,3,39.56,3,30.24,3,12.48,3,43.95,3,.00,3,
1,2006,184,524,188,26.98,3,76.80,3,41.45,3,30.24,3,11.57,3,43.00,3,.00,3,
1,2006,184,525,188,27.08,3,76.40,3,43.33,3,30.24,3,11.95,3,41.11,3,.00,3,
1,2006,184,526,188,26.91,3,75.60,3,44.27,3,30.24,3,12.39,3,43.61,3,.00,3,
1,2006,184,527,188,27.01,3,75.90,3,45.21,3,30.24,3,12.45,3,44.31,3,.00,3,
1,2006,184,528,188,27.01,3,75.90,3,46.15,3,30.24,3,12.23,3,42.95,3,.00,3,
1,2006,184,529,188,27.04,3,76.30,3,47.10,3,30.24,3,12.10,3,42.78,3,.00,3,
1,2006,184,530,188,26.94,3,75.60,3,47.57,3,30.24,3,12.56,3,46.80,3,.00,3,
1,2006,184,531,188,26.98,3,75.60,3,48.98,3,30.24,3,12.37,3,48.06,3,.00,3,
1,2006,184,532,188,26.94,3,75.40,3,49.45,3,30.24,3,12.57,3,47.82,3,.00,3,
1,2006,184,533,188,27.04,3,75.80,3,50.86,3,30.24,3,12.31,3,46.17,3,.00,3,
1,2006,184,534,188,27.08,3,76.10,3,52.75,3,30.24,3,12.01,3,38.51,3,.00,3,
1,2006,184,535,188,26.94,3,75.60,3,53.69,3,30.24,3,12.26,3,38.54,3,.00,3,
1,2006,184,536,188,27.14,3,76.10,3,55.10,3,30.24,3,12.47,3,43.21,3,.00,3,
1,2006,184,537,188,27.01,3,76.00,3,56.99,3,30.24,3,11.93,3,37.64,3,.00,3,
1,2006,184,538,188,27.01,3,75.90,3,58.40,3,30.24,3,12.66,3,32.29,3,.00,3,
1,2006,184,539,188,27.14,3,76.30,3,60.28,3,30.24,3,12.50,3,34.87,3,.00,3,
1,2006,184,540,188,27.01,3,75.90,3,62.17,3,30.24,3,12.98,3,35.39,3,.00,3,
1,2006,184,541,188,26.98,3,75.90,3,64.05,3,30.24,3,12.65,3,32.29,3,.00,3,
1,2006,184,542,188,26.98,3,76.30,3,64.99,3,30.24,3,12.85,3,34.38,3,.00,3,
1,2006,184,543,188,27.04,3,76.90,3,66.88,3,30.24,3,11.68,3,33.48,3,.00,3,
1,2006,184,544,188,26.98,3,76.40,3,67.82,3,30.24,3,12.41,3,35.11,3,.00,3,
1,2006,184,545,188,26.98,3,76.50,3,69.70,3,30.24,3,12.60,3,35.28,3,.00,3,
1,2006,184,546,188,27.01,3,77.10,3,71.10,3,30.24,3,11.90,3,36.11,3,.00,3,
1,2006,184,547,188,27.04,3,77.70,3,72.10,3,30.24,3,12.17,3,32.48,3,.00,3,
1,2006,184,548,188,27.01,3,77.10,3,73.50,3,30.24,3,13.07,3,32.55,3,.00,3,
1,2006,184,549,188,27.04,3,76.80,3,74.90,3,30.24,3,12.96,3,32.96,3,.00,3,
1,2006,184,550,188,26.91,3,76.60,3,75.40,3,30.25,3,12.82,3,30.87,3,.00,3,
1,2006,184,551,188,26.84,3,77.40,3,77.20,3,30.24,3,13.05,3,32.84,3,.00,3,
1,2006,184,552,188,26.84,3,76.80,3,79.10,3,30.25,3,12.94,3,33.42,3,.00,3,
1,2006,184,553,188,26.84,3,76.90,3,81.00,3,30.25,3,12.37,3,34.26,3,.00,3,
1,2006,184,554,188,26.84,3,76.70,3,82.90,3,30.25,3,12.66,3,39.85,3,.00,3,
1,2006,184,555,188,26.84,3,76.60,3,82.90,3,30.25,3,12.25,3,40.72,3,.00,3,
1,2006,184,556,188,26.84,3,76.50,3,84.80,3,30.25,3,12.34,3,41.31,3,.00,3,
1,2006,184,557,188,26.88,3,76.00,3,85.70,3,30.25,3,12.46,3,40.73,3,.00,3,
1,2006,184,558,188,26.91,3,77.10,3,86.70,3,30.25,3,12.20,3,39.72,3,.00,3,
1,2006,184,559,188,26.91,3,75.90,3,86.70,3,30.25,3,13.23,3,42.87,3,.00,3,
1,2006,184,600,188,26.88,3,75.80,3,88.50,3,30.25,3,12.72,3,41.53,3,.00,3,
1,2006,184,601,188,26.91,3,75.90,3,88.50,3,30.25,3,12.72,3,41.72,3,.00,3,
1,2006,184,610,188,26.94,3,76.30,3,109.30,3,30.25,3,12.07,3,36.92,3,.00,3,
1,2006,184,611,188,26.94,3,76.80,3,109.70,3,30.25,3,12.07,3,47.84,3,.00,3,
1,2006,184,612,188,26.94,3,76.00,3,113.00,3,30.25,3,11.35,3,49.19,3,.00,3,
1,2006,184,613,188,27.01,3,75.90,3,114.90,3,30.25,3,11.21,3,44.62,3,.00,3,
1,2006,184,614,188,26.94,3,75.60,3,118.70,3,30.25,3,11.48,3,47.19,3,.00,3,
1,2006,184,615,188,26.91,3,75.90,3,122.90,3,30.25,3,11.45,3,43.74,3,.00,3,
1,2006,184,616,188,26.94,3,75.60,3,128.10,3,30.25,3,11.97,3,44.91,3,.00,3,
1,2006,184,617,188,26.88,3,75.80,3,131.90,3,30.25,3,11.46,3,50.75,3,.00,3,
1,2006,184,618,188,26.94,3,75.70,3,135.60,3,30.25,3,11.69,3,44.64,3,.00,3,
1,2006,184,619,188,26.91,3,75.30,3,139.40,3,30.25,3,12.34,3,41.19,3,.00,3,
1,2006,184,620,188,26.94,3,75.70,3,142.70,3,30.25,3,12.48,3,45.80,3,.00,3,
1,2006,184,621,188,26.94,3,75.70,3,145.10,3,30.25,3,11.77,3,46.04,3,.00,3,
1,2006,184,622,188,26.91,3,75.90,3,146.90,3,30.25,3,11.88,3,46.09,3,.00,3,
1,2006,184,623,188,26.94,3,76.20,3,146.90,3,30.25,3,11.37,3,41.87,3,.00,3,
1,2006,184,624,188,26.84,3,75.40,3,147.90,3,30.25,3,11.68,3,44.62,3,.00,3,
1,2006,184,625,188,26.91,3,76.00,3,148.80,3,30.25,3,11.26,3,42.72,3,.00,3,
1,2006,184,626,188,26.91,3,76.00,3,148.80,3,30.25,3,11.21,3,44.36,3,.00,3,
1,2006,184,627,188,27.01,3,76.70,3,150.70,3,30.25,3,10.80,3,38.70,3,.00,3,
1,2006,184,628,188,26.98,3,76.30,3,152.60,3,30.25,3,11.96,3,42.80,3,.00,3,
1,2006,184,629,188,27.01,3,76.60,3,154.50,3,30.25,3,11.71,3,43.44,3,.00,3,
1,2006,184,630,188,26.88,3,76.00,3,156.40,3,30.25,3,12.18,3,40.18,3,.00,3,
1,2006,184,631,188,26.94,3,76.70,3,159.70,3,30.25,3,11.42,3,39.31,3,.00,3,
1,2006,184,632,188,26.91,3,75.90,3,163.40,3,30.26,3,12.08,3,36.34,3,.00,3,
1,2006,184,633,188,26.88,3,75.80,3,167.70,3,30.26,3,11.84,3,39.33,3,.00,3,
1,2006,184,634,188,26.84,3,75.90,3,171.40,3,30.26,3,11.73,3,39.05,3,.00,3,
1,2006,184,635,188,26.81,3,76.10,3,176.10,3,30.26,3,11.37,3,41.94,3,.00,3,
1,2006,184,636,188,26.88,3,75.70,3,180.40,3,30.25,3,11.55,3,41.91,3,.00,3,
1,2006,184,637,188,26.94,3,76.00,3,184.10,3,30.26,3,10.99,3,47.05,3,.00,3,
1,2006,184,638,188,26.91,3,75.80,3,186.50,3,30.26,3,10.45,3,53.45,3,.00,3,
1,2006,184,639,188,27.01,3,75.90,3,188.40,3,30.26,3,10.56,3,50.11,3,.00,3,
1,2006,184,640,188,26.91,3,75.60,3,191.20,3,30.26,3,10.91,3,49.26,3,.00,3,
1,2006,184,641,188,27.01,3,75.30,3,194.00,3,30.26,3,10.90,3,42.91,3,.00,3,
1,2006,184,642,188,26.94,3,75.40,3,195.90,3,30.26,3,10.17,3,44.84,3,.00,3,
1,2006,184,643,188,26.94,3,74.50,3,198.70,3,30.26,3,10.48,3,44.40,3,.00,3,
1,2006,184,644,188,26.91,3,74.10,3,201.60,3,30.26,3,10.57,3,46.78,3,.00,3,
1,2006,184,645,188,26.91,3,75.00,3,203.40,3,30.26,3,9.63,3,46.83,3,.00,3,
1,2006,184,646,188,27.04,3,75.50,3,204.80,3,30.26,3,9.69,3,49.30,3,.00,3,
1,2006,184,647,188,27.04,3,74.80,3,205.30,3,30.26,3,10.28,3,50.77,3,.00,3,
1,2006,184,648,188,26.98,3,73.80,3,205.80,3,30.26,3,10.93,3,49.95,3,.00,3,
1,2006,184,649,188,27.01,3,73.60,3,206.30,3,30.26,3,11.21,3,47.85,3,.00,3,
1,2006,184,650,188,26.98,3,73.50,3,207.20,3,30.26,3,10.48,3,49.90,3,.00,3,
1,2006,184,651,188,27.01,3,73.20,3,208.10,3,30.26,3,10.57,3,52.79,3,.00,3,
1,2006,184,652,188,26.98,3,73.10,3,210.00,3,30.26,3,10.00,3,56.80,3,.00,3,
1,2006,184,653,188,27.08,3,73.10,3,212.90,3,30.26,3,10.88,3,47.46,3,.00,3,
1,2006,184,654,188,27.11,3,72.90,3,214.70,3,30.26,3,11.19,3,53.29,3,.00,3,
1,2006,184,655,188,27.01,3,73.50,3,218.50,3,30.26,3,10.55,3,49.02,3,.00,3,
1,2006,184,656,188,27.11,3,74.30,3,223.20,3,30.26,3,9.66,3,49.82,3,.00,3,
1,2006,184,657,188,27.08,3,73.60,3,227.90,3,30.25,3,10.03,3,46.52,3,.00,3,
1,2006,184,658,188,27.18,3,73.80,3,231.70,3,30.26,3,10.25,3,49.62,3,.00,3,
1,2006,184,659,188,27.08,3,73.00,3,235.50,3,30.26,3,10.71,3,55.24,3,.00,3,
1,2006,184,700,188,27.01,3,72.50,3,240.20,3,30.26,3,10.41,3,55.01,3,.00,3,
1,2006,184,701,188,27.04,3,72.90,3,244.90,3,30.26,3,10.54,3,55.84,3,.00,3,
1,2006,184,710,188,27.14,3,72.50,3,293.80,3,30.26,3,11.22,3,59.37,3,.00,3,
1,2006,184,711,188,27.11,3,72.60,3,294.80,3,30.26,3,11.22,3,52.09,3,.00,3,
1,2006,184,712,188,27.18,3,73.00,3,299.50,3,30.26,3,9.83,3,59.53,3,.00,3,
1,2006,184,713,188,27.11,3,72.00,3,303.30,3,30.26,3,9.92,3,63.25,3,.00,3,
1,2006,184,714,188,27.08,3,72.60,3,310.80,3,30.26,3,9.52,3,63.09,3,.00,3,
1,2006,184,715,188,27.18,3,72.80,3,318.30,3,30.26,3,9.53,3,55.84,3,.00,3,
1,2006,184,716,188,27.18,3,72.70,3,325.90,3,30.26,3,9.45,3,58.02,3,.00,3,
1,2006,184,717,188,27.08,3,71.70,3,333.40,3,30.26,3,10.19,3,58.39,3,.00,3,
1,2006,184,718,188,27.21,3,71.30,3,332.40,3,30.26,3,10.19,3,52.97,3,.00,3,
1,2006,184,719,188,27.14,3,71.30,3,322.10,3,30.26,3,9.62,3,58.99,3,.00,3,
1,2006,184,720,188,27.21,3,71.60,3,303.20,3,30.26,3,9.30,3,56.69,3,.00,3,
1,2006,184,721,188,27.21,3,72.60,3,280.60,3,30.26,3,9.09,3,51.01,3,.00,3,
1,2006,184,722,188,27.21,3,71.80,3,265.60,3,30.26,3,9.36,3,50.64,3,.00,3,
1,2006,184,723,188,27.28,3,72.70,3,261.80,3,30.26,3,9.30,3,48.59,3,.00,3,
1,2006,184,724,188,27.28,3,71.40,3,269.30,3,30.26,3,10.31,3,55.02,3,.00,3,
1,2006,184,725,188,27.31,3,71.70,3,282.50,3,30.26,3,9.81,3,51.90,3,.00,3,
1,2006,184,726,188,27.31,3,71.90,3,297.60,3,30.26,3,9.86,3,54.17,3,.00,3,
1,2006,184,727,188,27.31,3,71.30,3,314.50,3,30.26,3,10.46,3,55.72,3,.00,3,
1,2006,184,728,188,27.34,3,71.50,3,327.70,3,30.26,3,9.97,3,63.97,3,.00,3,
1,2006,184,729,188,27.31,3,72.00,3,337.10,3,30.26,3,9.79,3,58.87,3,.00,3,
1,2006,184,730,188,27.28,3,71.40,3,347.50,3,30.26,3,10.42,3,56.94,3,.00,3,
1,2006,184,731,188,27.21,3,70.50,3,361.60,3,30.26,3,10.87,3,66.45,3,.00,3,
1,2006,184,732,188,27.31,3,70.70,3,376.70,3,30.26,3,11.29,3,65.04,3,.00,3,
1,2006,184,733,188,27.31,3,71.30,3,395.50,3,30.26,3,10.05,3,59.61,3,.00,3,
1,2006,184,734,188,27.34,3,70.50,3,412.00,3,30.26,3,10.44,3,59.56,3,.00,3,
1,2006,184,735,188,27.31,3,70.70,3,423.80,3,30.26,3,10.23,3,63.47,3,.00,3,
1,2006,184,736,188,27.31,3,71.50,3,433.20,3,30.26,3,9.72,3,67.71,3,.00,3,
1,2006,184,737,188,27.34,3,72.40,3,440.70,3,30.26,3,9.63,3,59.72,3,.00,3,
1,2006,184,738,188,27.44,3,69.91,3,450.10,3,30.26,3,10.30,3,68.10,3,.00,3,
1,2006,184,739,188,27.28,3,70.90,3,458.60,3,30.26,3,11.07,3,64.52,3,.00,3,
1,2006,184,740,188,27.24,3,68.91,3,467.10,3,30.26,3,12.12,3,64.04,3,.00,3,
1,2006,184,741,188,27.31,3,69.74,3,475.60,3,30.26,3,11.63,3,66.08,3,.00,3,
1,2006,184,742,188,27.38,3,69.34,3,483.10,3,30.26,3,10.64,3,64.13,3,.00,3,
1,2006,184,743,188,27.38,3,69.61,3,489.70,3,30.26,3,10.44,3,68.98,3,.00,3,
1,2006,184,744,188,27.48,3,71.20,3,495.30,3,30.26,3,9.56,3,65.59,3,.00,3,
1,2006,184,745,188,27.38,3,69.51,3,498.20,3,30.26,3,10.17,3,67.66,3,.00,3,
1,2006,184,746,188,27.38,3,70.60,3,501.00,3,30.26,3,9.89,3,64.49,3,.00,3,
1,2006,184,747,188,27.38,3,69.07,3,503.80,3,30.26,3,11.38,3,62.77,3,.00,3,
1,2006,184,748,188,27.41,3,69.94,3,512.30,3,30.26,3,10.53,3,67.09,3,.00,3,
1,2006,184,749,188,27.48,3,70.20,3,518.90,3,30.26,3,9.91,3,66.92,3,.00,3,
1,2006,184,750,188,27.48,3,70.60,3,529.20,3,30.26,3,9.82,3,68.05,3,.00,3,
1,2006,184,751,188,27.48,3,71.10,3,540.50,3,30.26,3,9.78,3,73.30,3,.00,3,
1,2006,184,752,188,27.44,3,70.40,3,548.10,3,30.26,3,9.68,3,76.00,3,.00,3,
1,2006,184,753,188,27.28,3,70.50,3,556.10,3,30.26,3,9.68,3,81.60,3,.00,3,
1,2006,184,754,188,27.31,3,69.81,3,563.10,3,30.26,3,10.26,3,83.20,3,.00,3,
1,2006,184,755,188,27.28,3,69.17,3,570.20,3,30.26,3,10.83,3,79.90,3,.00,3,
1,2006,184,756,188,27.28,3,69.51,3,576.30,3,30.26,3,10.66,3,75.10,3,.00,3,
1,2006,184,757,188,27.38,3,68.58,3,581.90,3,30.26,3,10.55,3,72.50,3,.00,3,
1,2006,184,758,188,27.28,3,66.88,3,585.70,3,30.26,3,12.33,3,77.00,3,.00,3,
1,2006,184,759,188,27.28,3,68.71,3,589.50,3,30.26,3,12.02,3,72.10,3,.00,3,
1,2006,184,800,188,27.34,3,66.94,3,593.20,3,30.26,3,11.91,3,70.20,3,.00,3,
1,2006,184,801,188,27.51,3,67.78,3,598.90,3,30.26,3,11.93,3,70.40,3,.00,3,
1,2006,184,810,188,27.51,3,69.44,3,703.00,3,30.25,3,10.94,3,70.60,3,.00,3,
1,2006,184,811,188,27.48,3,68.24,3,702.00,3,30.25,3,10.94,3,73.50,3,.00,3,
1,2006,184,812,188,27.48,3,68.84,3,701.00,3,30.25,3,11.58,3,76.90,3,.00,3,
1,2006,184,813,188,27.51,3,67.71,3,702.00,3,30.25,3,11.19,3,75.70,3,.00,3,
1,2006,184,814,188,27.58,3,68.54,3,704.00,3,30.26,3,10.53,3,75.70,3,.00,3,
1,2006,184,815,188,27.58,3,69.61,3,708.00,3,30.25,3,10.82,3,77.20,3,.00,3,
1,2006,184,816,188,27.64,3,70.50,3,712.00,3,30.25,3,10.44,3,74.50,3,.00,3,
1,2006,184,817,188,27.54,3,68.54,3,714.00,3,30.25,3,11.42,3,80.00,3,.00,3,
1,2006,184,818,188,27.54,3,68.11,3,714.00,3,30.25,3,12.12,3,81.70,3,.00,3,
1,2006,184,819,188,27.61,3,68.14,3,721.00,3,30.26,3,11.30,3,81.80,3,.00,3,
1,2006,184,820,188,27.58,3,67.34,3,725.00,3,30.25,3,11.09,3,78.80,3,.00,3,
1,2006,184,821,188,27.58,3,67.74,3,727.00,3,30.25,3,11.02,3,81.20,3,.00,3,
1,2006,184,822,188,27.64,3,68.51,3,728.00,3,30.25,3,11.31,3,73.90,3,.00,3,
1,2006,184,823,188,27.71,3,68.44,3,731.00,3,30.25,3,11.16,3,79.00,3,.00,3,
1,2006,184,824,188,27.68,3,67.28,3,732.00,3,30.25,3,10.76,3,77.50,3,.00,3,
1,2006,184,825,188,27.71,3,68.61,3,733.00,3,30.25,3,10.57,3,80.00,3,.00,3,
1,2006,184,826,188,27.78,3,68.71,3,733.00,3,30.25,3,10.88,3,80.50,3,.00,3,
1,2006,184,827,188,27.78,3,67.41,3,733.00,3,30.25,3,10.96,3,77.10,3,.00,3,
1,2006,184,828,188,27.68,3,66.61,3,733.00,3,30.25,3,11.25,3,75.50,3,.00,3,
1,2006,184,829,188,27.81,3,68.34,3,733.00,3,30.25,3,10.74,3,75.10,3,.00,3,
1,2006,184,830,188,27.88,3,67.41,3,732.00,3,30.25,3,10.33,3,80.00,3,.00,3,
1,2006,184,831,188,27.81,3,68.44,3,731.00,3,30.25,3,10.23,3,74.70,3,.00,3,
1,2006,184,832,188,27.84,3,68.11,3,735.00,3,30.25,3,9.89,3,79.30,3,.00,3,
1,2006,184,833,188,27.91,3,68.01,3,740.00,3,30.25,3,9.88,3,80.40,3,.00,3,
1,2006,184,834,188,27.84,3,67.11,3,752.00,3,30.25,3,10.43,3,79.40,3,.00,3,
1,2006,184,835,188,27.94,3,67.81,3,770.00,3,30.25,3,10.11,3,75.50,3,.00,3,
1,2006,184,836,188,27.98,3,67.01,3,789.00,3,30.25,3,10.67,3,75.20,3,.00,3,
1,2006,184,837,188,28.04,3,67.21,3,809.00,3,30.25,3,10.56,3,80.10,3,.00,3,
1,2006,184,838,188,27.97,3,67.84,3,827.00,3,30.25,3,10.31,3,82.00,3,.00,3,
1,2006,184,839,188,28.01,3,66.91,3,842.00,3,30.25,3,10.44,3,79.70,3,.00,3,
1,2006,184,840,188,27.94,3,66.01,3,844.00,3,30.26,3,10.00,3,76.40,3,.00,3,
1,2006,184,841,188,28.07,3,66.24,3,840.00,3,30.25,3,10.18,3,77.70,3,.00,3,
1,2006,184,842,188,28.14,3,67.01,3,838.00,3,30.25,3,9.66,3,76.60,3,.00,3,
1,2006,184,843,188,28.07,3,66.31,3,840.00,3,30.25,3,10.41,3,76.50,3,.00,3,
1,2006,184,844,188,28.10,3,65.27,3,846.00,3,30.25,3,10.25,3,79.50,3,.00,3,
1,2006,184,845,188,28.14,3,68.77,3,859.00,3,30.25,3,9.46,3,76.50,3,.00,3,
1,2006,184,846,188,28.20,3,66.41,3,872.00,3,30.25,3,9.42,3,78.00,3,.00,3,
1,2006,184,847,188,28.20,3,68.07,3,881.00,3,30.25,3,10.00,3,80.80,3,.00,3,
1,2006,184,848,188,28.20,3,65.41,3,885.00,3,30.25,3,9.79,3,83.30,3,.00,3,
1,2006,184,849,188,28.27,3,66.07,3,883.00,3,30.25,3,9.72,3,81.60,3,.00,3,
1,2006,184,850,188,28.23,3,66.14,3,876.00,3,30.25,3,9.53,3,82.50,3,.00,3,
1,2006,184,851,188,28.30,3,66.17,3,870.00,3,30.25,3,9.45,3,75.10,3,.00,3,
1,2006,184,852,188,28.27,3,66.20,3,866.00,3,30.25,3,9.27,3,75.70,3,.00,3,
1,2006,184,853,188,28.37,3,65.90,3,868.00,3,30.25,3,8.67,3,77.30,3,.00,3,
1,2006,184,854,188,28.33,3,67.57,3,874.00,3,30.25,3,8.79,3,75.40,3,.00,3,
1,2006,184,855,188,28.37,3,67.07,3,881.00,3,30.25,3,8.61,3,82.50,3,.00,3,
1,2006,184,856,188,28.47,3,66.97,3,891.00,3,30.25,3,8.14,3,74.90,3,.00,3,
1,2006,184,857,188,28.30,3,65.00,3,896.00,3,30.25,3,8.43,3,76.80,3,.00,3,
1,2006,184,858,188,28.47,3,66.00,3,906.00,3,30.25,3,8.29,3,76.50,3,.00,3,
1,2006,184,859,188,28.47,3,65.80,3,912.00,3,30.25,3,7.91,3,73.60,3,.00,3,
1,2006,184,900,188,28.50,3,66.67,3,915.00,3,30.25,3,7.50,3,74.40,3,.00,3,
1,2006,184,901,188,28.40,3,66.04,3,917.00,3,30.25,3,7.02,3,75.10,3,.00,3,
1,2006,184,910,188,28.63,3,63.87,3,961.00,3,30.25,3,7.63,3,83.10,3,.00,3,
1,2006,184,911,188,28.63,3,64.77,3,961.00,3,30.25,3,7.63,3,78.80,3,.00,3,
1,2006,184,912,188,28.70,3,63.71,3,983.00,3,30.25,3,8.46,3,89.30,3,.00,3,
1,2006,184,913,188,28.70,3,64.14,3,989.00,3,30.25,3,7.47,3,88.70,3,.00,3,
1,2006,184,914,188,28.73,3,64.64,3,987.00,3,30.25,3,7.07,3,86.70,3,.00,3,
1,2006,184,915,188,28.76,3,65.37,3,983.00,3,30.25,3,6.29,3,87.50,3,.00,3,
1,2006,184,916,188,28.73,3,66.10,3,979.00,3,30.25,3,6.74,3,85.50,3,.00,3,
1,2006,184,917,188,28.80,3,67.00,3,977.00,3,30.24,3,7.04,3,90.90,3,.00,3,
1,2006,184,918,188,28.83,3,65.80,3,977.00,3,30.24,3,7.63,3,87.00,3,.00,3,
1,2006,184,919,188,28.83,3,63.64,3,981.00,3,30.24,3,9.39,3,91.80,3,.00,3,
1,2006,184,920,188,28.83,3,66.30,3,993.00,3,30.24,3,8.99,3,90.60,3,.00,3,
1,2006,184,921,188,28.93,3,63.27,3,1008.00,3,30.24,3,8.81,3,89.30,3,.00,3,
1,2006,184,922,188,28.93,3,63.14,3,1032.00,3,30.24,3,8.65,3,86.50,3,.00,3,
1,2006,184,923,188,28.96,3,63.87,3,1068.00,3,30.24,3,8.57,3,86.60,3,.00,3,
1,2006,184,924,188,28.93,3,63.07,3,1113.00,3,30.24,3,7.78,3,79.20,3,.00,3,
1,2006,184,925,188,28.89,3,61.54,3,1164.00,3,30.24,3,7.73,3,83.90,3,.00,3,
1,2006,184,926,188,29.06,3,64.00,3,1203.00,3,30.24,3,7.56,3,80.30,3,.00,3,
1,2006,184,927,188,29.06,3,63.00,3,1193.00,3,30.24,3,7.48,3,88.00,3,.00,3,
1,2006,184,928,188,29.12,3,63.83,3,1190.00,3,30.24,3,7.29,3,84.20,3,.00,3,
1,2006,184,929,188,29.09,3,65.16,3,1136.00,3,30.24,3,6.86,3,85.30,3,.00,3,
1,2006,184,930,188,29.16,3,64.63,3,1107.00,3,30.24,3,7.38,3,84.70,3,.00,3,
1,2006,184,931,188,28.96,3,61.44,3,1100.00,3,30.25,3,8.00,3,83.50,3,.00,3,
1,2006,184,932,188,29.12,3,62.87,3,1117.00,3,30.25,3,7.42,3,85.30,3,.00,3,
1,2006,184,933,188,29.12,3,61.83,3,1126.00,3,30.24,3,7.90,3,87.30,3,.00,3,
1,2006,184,934,188,29.12,3,63.10,3,1147.00,3,30.25,3,7.34,3,81.80,3,.00,3,
1,2006,184,935,188,29.12,3,64.26,3,1209.00,3,30.24,3,7.83,3,99.40,3,.00,3,
1,2006,184,936,188,29.09,3,62.83,3,1256.00,3,30.25,3,8.27,3,104.50,3,.00,3,
1,2006,184,937,188,29.15,3,62.13,3,1247.00,3,30.25,3,9.86,3,102.40,3,.00,3,
1,2006,184,938,188,29.15,3,61.03,3,1280.00,3,30.25,3,8.73,3,101.30,3,.00,3,
1,2006,184,939,188,29.19,3,61.90,3,1335.00,3,30.25,3,7.85,3,102.20,3,.00,3,
1,2006,184,940,188,29.19,3,61.20,3,1341.00,3,30.25,3,7.23,3,105.60,3,.00,3,
1,2006,184,941,188,29.22,3,60.73,3,1413.00,3,30.25,3,6.78,3,104.80,3,.00,3,
1,2006,184,942,188,29.22,3,61.20,3,1477.00,3,30.25,3,7.24,3,100.40,3,.00,3,
1,2006,184,943,188,29.25,3,62.36,3,1750.00,3,30.25,3,6.74,3,105.10,3,.00,3,
1,2006,184,944,188,29.32,3,62.56,3,1428.00,3,30.25,3,6.45,3,113.50,3,.00,3,
1,2006,184,945,188,29.25,3,62.30,3,1294.00,3,30.25,3,7.13,3,111.70,3,.00,3,
1,2006,184,946,188,29.32,3,61.70,3,1217.00,3,30.25,3,7.69,3,112.30,3,.00,3,
1,2006,184,947,188,29.35,3,63.46,3,1187.00,3,30.25,3,7.03,3,117.40,3,.00,3,
1,2006,184,948,188,29.25,3,61.83,3,1197.00,3,30.25,3,7.08,3,129.20,3,.00,3,
1,2006,184,949,188,29.32,3,63.13,3,1258.00,3,30.25,3,6.87,3,136.70,3,.00,3,
1,2006,184,950,188,29.25,3,62.46,3,1379.00,3,30.25,3,6.54,3,137.10,3,.00,3,
1,2006,184,951,188,29.29,3,62.20,3,1435.00,3,30.25,3,6.14,3,134.30,3,.00,3,
1,2006,184,952,188,29.32,3,62.56,3,1533.00,3,30.25,3,6.09,3,132.40,3,.00,3,
1,2006,184,953,188,29.42,3,63.49,3,1554.00,3,30.25,3,6.70,3,127.70,3,.00,3,
1,2006,184,954,188,29.22,3,61.03,3,1645.00,3,30.25,3,7.08,3,124.50,3,.00,3,
1,2006,184,955,188,29.39,3,61.56,3,1635.00,3,30.25,3,6.28,3,126.20,3,.00,3,
1,2006,184,956,188,29.35,3,60.90,3,1810.00,3,30.25,3,6.28,3,131.90,3,.00,3,
1,2006,184,957,188,29.39,3,61.43,3,1482.00,3,30.25,3,5.86,3,123.40,3,.00,3,
1,2006,184,958,188,29.42,3,62.76,3,1458.00,3,30.25,3,5.47,3,132.60,3,.00,3,
1,2006,184,959,188,29.45,3,61.50,3,1511.00,3,30.25,3,5.35,3,133.60,3,.00,3,
1,2006,184,1000,188,29.38,3,62.23,3,1388.00,3,30.25,3,5.69,3,136.70,3,.00,3,
1,2006,184,1001,188,29.42,3,62.13,3,1386.00,3,30.25,3,5.05,3,137.20,3,.00,3,
1,2006,184,1010,188,29.38,3,61.56,3,1511.00,3,30.25,3,5.05,3,137.70,3,.00,3,
1,2006,184,1011,188,29.42,3,61.07,3,1473.00,3,30.25,3,5.05,3,139.90,3,.00,3,
1,2006,184,1012,188,29.38,3,61.46,3,1343.00,3,30.25,3,6.71,3,141.20,3,.00,3,
1,2006,184,1013,188,29.38,3,62.76,3,1416.00,3,30.25,3,6.12,3,141.40,3,.00,3,
1,2006,184,1014,188,29.48,3,65.42,3,1394.00,3,30.24,3,5.61,3,140.70,3,.00,3,
1,2006,184,1015,188,29.45,3,63.26,3,1674.00,3,30.25,3,6.39,3,143.60,3,.00,3,
1,2006,184,1016,188,29.35,3,63.10,3,1738.00,3,30.25,3,6.75,3,144.10,3,.00,3,
1,2006,184,1017,188,29.38,3,62.60,3,1709.00,3,30.25,3,6.68,3,143.90,3,.00,3,
1,2006,184,1018,188,29.42,3,63.06,3,1526.00,3,30.24,3,6.75,3,145.70,3,.00,3,
1,2006,184,1019,188,29.38,3,62.56,3,1801.00,3,30.24,3,6.63,3,143.80,3,.00,3,
1,2006,184,1020,188,29.38,3,61.00,3,1838.00,3,30.24,3,6.53,3,145.00,3,.00,3,
1,2006,184,1021,188,29.52,3,62.03,3,1936.00,3,30.24,3,5.83,3,144.70,3,.00,3,
1,2006,184,1022,188,29.55,3,61.93,3,1877.00,3,30.24,3,5.57,3,149.30,3,.00,3,
1,2006,184,1023,188,29.48,3,62.56,3,1731.00,3,30.24,3,5.72,3,150.40,3,.00,3,
1,2006,184,1024,188,29.45,3,61.73,3,1923.00,3,30.24,3,6.11,3,141.70,3,.00,3,
1,2006,184,1025,188,29.48,3,62.56,3,1829.00,3,30.24,3,5.82,3,138.00,3,.00,3,
1,2006,184,1026,188,29.52,3,62.16,3,2038.00,3,30.24,3,6.82,3,140.80,3,.00,3,
1,2006,184,1027,188,29.52,3,64.73,3,2068.00,3,30.24,3,6.90,3,141.00,3,.00,3,
1,2006,184,1028,188,29.45,3,62.13,3,2064.00,3,30.24,3,7.27,3,146.00,3,.00,3,
1,2006,184,1029,188,29.42,3,60.93,3,2073.00,3,30.24,3,7.76,3,145.40,3,.00,3,
1,2006,184,1030,188,29.52,3,63.49,3,2101.00,3,30.24,3,7.30,3,147.90,3,.00,3,
1,2006,184,1031,188,29.42,3,62.66,3,2134.00,3,30.24,3,7.58,3,151.70,3,.00,3,
1,2006,184,1032,188,29.48,3,62.20,3,2113.00,3,30.24,3,7.82,3,153.30,3,.00,3,
1,2006,184,1033,188,29.52,3,63.53,3,2103.00,3,30.25,3,7.14,3,154.60,3,.00,3,
1,2006,184,1034,188,29.48,3,62.60,3,1951.00,3,30.24,3,7.68,3,159.30,3,.00,3,
1,2006,184,1035,188,29.42,3,63.19,3,1755.00,3,30.24,3,7.63,3,158.90,3,.00,3,
1,2006,184,1036,188,29.55,3,63.29,3,1732.00,3,30.25,3,7.15,3,167.90,3,.00,3,
1,2006,184,1037,188,29.52,3,62.60,3,1749.00,3,30.24,3,7.37,3,163.00,3,.00,3,
1,2006,184,1038,188,29.52,3,62.43,3,1556.00,3,30.24,3,7.47,3,162.40,3,.00,3,
1,2006,184,1039,188,29.48,3,63.06,3,1788.00,3,30.25,3,7.54,3,163.70,3,.00,3,
1,2006,184,1040,188,29.55,3,63.13,3,2026.00,3,30.24,3,7.56,3,166.80,3,.00,3,
1,2006,184,1041,188,29.52,3,63.83,3,2274.00,3,30.24,3,7.28,3,167.50,3,.00,3,
1,2006,184,1042,188,29.45,3,63.09,3,2267.00,3,30.25,3,7.52,3,166.60,3,.00,3,
1,2006,184,1043,188,29.55,3,63.00,3,2263.00,3,30.24,3,6.64,3,167.80,3,.00,3,
1,2006,184,1044,188,29.58,3,64.53,3,2237.00,3,30.24,3,6.27,3,165.30,3,.00,3,
1,2006,184,1045,188,29.55,3,64.13,3,2165.00,3,30.24,3,6.31,3,173.60,3,.00,3,
1,2006,184,1046,188,29.68,3,64.13,3,2008.00,3,30.24,3,6.08,3,173.30,3,.00,3,
1,2006,184,1047,188,29.65,3,63.89,3,2009.00,3,30.24,3,6.06,3,172.20,3,.00,3,
1,2006,184,1048,188,29.58,3,63.09,3,2182.00,3,30.24,3,6.48,3,177.60,3,.00,3,
1,2006,184,1049,188,29.65,3,63.09,3,2310.00,3,30.24,3,6.70,3,178.40,3,.00,3,
1,2006,184,1050,188,29.58,3,63.00,3,2266.00,3,30.24,3,6.30,3,178.60,3,.00,3,
1,2006,184,1051,188,29.65,3,62.36,3,1896.00,3,30.24,3,6.07,3,172.10,3,.00,3,
1,2006,184,1052,188,29.65,3,62.23,3,1473.00,3,30.24,3,5.28,3,174.30,3,.00,3,
1,2006,184,1053,188,29.68,3,64.56,3,1299.00,3,30.24,3,5.03,3,184.50,3,.00,3,
1,2006,184,1054,188,29.64,3,63.26,3,1248.00,3,30.24,3,6.00,3,182.00,3,.00,3,
1,2006,184,1055,188,29.61,3,62.49,3,1320.00,3,30.24,3,6.12,3,181.80,3,.00,3,
1,2006,184,1056,188,29.64,3,62.86,3,1528.00,3,30.24,3,5.77,3,177.10,3,.00,3,
1,2006,184,1057,188,29.57,3,62.75,3,1874.00,3,30.24,3,5.88,3,182.10,3,.00,3,
1,2006,184,1058,188,29.61,3,62.85,3,2086.00,3,30.24,3,5.99,3,180.20,3,.00,3,
1,2006,184,1059,188,29.61,3,62.25,3,2167.00,3,30.24,3,5.84,3,182.80,3,.00,3,
1,2006,184,1100,188,29.64,3,61.82,3,2322.00,3,30.24,3,5.57,3,182.50,3,.00,3,
1,2006,184,1101,188,29.67,3,63.75,3,2225.00,3,30.24,3,5.36,3,185.70,3,.00,3,
1,2006,184,1110,188,29.70,3,63.45,3,1319.00,3,30.24,3,5.92,3,193.20,3,.00,3,
1,2006,184,1111,188,29.67,3,63.61,3,1333.00,3,30.24,3,5.92,3,194.20,3,.00,3,
1,2006,184,1112,188,29.60,3,63.31,3,1447.00,3,30.24,3,5.23,3,191.60,3,.00,3,
1,2006,184,1113,188,29.64,3,63.95,3,1590.00,3,30.24,3,5.38,3,199.40,3,.00,3,
1,2006,184,1114,188,29.60,3,63.31,3,1699.00,3,30.23,3,6.16,3,193.30,3,.00,3,
1,2006,184,1115,188,29.73,3,64.71,3,1655.00,3,30.24,3,6.20,3,189.70,3,.00,3,
1,2006,184,1116,188,29.67,3,63.75,3,1560.00,3,30.24,3,6.89,3,194.70,3,.00,3,
1,2006,184,1117,188,29.73,3,64.91,3,1508.00,3,30.24,3,7.49,3,188.20,3,.00,3,
1,2006,184,1118,188,29.67,3,64.34,3,1395.00,3,30.24,3,8.83,3,181.20,3,.00,3,
1,2006,184,1119,188,29.67,3,63.84,3,1358.00,3,30.24,3,8.11,3,176.70,3,.00,3,
1,2006,184,1120,188,29.70,3,63.51,3,1360.00,3,30.24,3,8.06,3,180.50,3,.00,3,
1,2006,184,1121,188,29.60,3,64.38,3,1380.00,3,30.23,3,8.32,3,176.60,3,.00,3,
1,2006,184,1122,188,29.60,3,63.28,3,1431.00,3,30.24,3,8.79,3,171.90,3,.00,3,
1,2006,184,1123,188,29.60,3,61.81,3,1470.00,3,30.23,3,8.48,3,174.00,3,.00,3,
1,2006,184,1124,188,29.60,3,62.05,3,1485.00,3,30.24,3,9.30,3,178.60,3,.00,3,
1,2006,184,1125,188,29.53,3,62.28,3,1509.00,3,30.23,3,9.43,3,179.10,3,.00,3,
1,2006,184,1126,188,29.60,3,63.01,3,1578.00,3,30.23,3,9.64,3,173.00,3,.00,3,
1,2006,184,1127,188,29.60,3,63.68,3,1650.00,3,30.23,3,10.07,3,171.60,3,.00,3,
1,2006,184,1128,188,29.53,3,62.68,3,1694.00,3,30.23,3,10.65,3,177.50,3,.00,3,
1,2006,184,1129,188,29.56,3,65.37,3,1742.00,3,30.23,3,10.71,3,174.10,3,.00,3,
1,2006,184,1130,188,29.56,3,65.11,3,1843.00,3,30.23,3,10.08,3,173.00,3,.00,3,
1,2006,184,1131,188,29.53,3,63.81,3,2059.00,3,30.24,3,11.19,3,173.50,3,.00,3,
1,2006,184,1132,188,29.43,3,63.67,3,1908.00,3,30.23,3,11.15,3,171.60,3,.00,3,
1,2006,184,1133,188,29.53,3,64.67,3,1712.00,3,30.23,3,12.13,3,173.70,3,.00,3,
1,2006,184,1134,188,29.56,3,66.44,3,1715.00,3,30.23,3,10.34,3,173.00,3,.00,3,
1,2006,184,1135,188,29.63,3,66.44,3,1586.00,3,30.23,3,10.46,3,171.50,3,.00,3,
1,2006,184,1136,188,29.40,3,63.47,3,1422.00,3,30.23,3,11.69,3,170.80,3,.00,3,
1,2006,184,1137,188,29.43,3,63.54,3,1367.00,3,30.23,3,11.28,3,170.90,3,.00,3,
1,2006,184,1138,188,29.56,3,64.17,3,1204.00,3,30.23,3,11.46,3,168.80,3,.00,3,
1,2006,184,1139,188,29.43,3,67.57,3,953.00,3,30.23,3,11.01,3,169.50,3,.00,3,
1,2006,184,1140,188,29.50,3,64.01,3,882.00,3,30.23,3,10.97,3,169.30,3,.00,3,
1,2006,184,1141,188,29.40,3,64.60,3,851.00,3,30.23,3,11.40,3,169.30,3,.00,3,
1,2006,184,1142,188,29.43,3,65.70,3,865.00,3,30.23,3,11.51,3,170.10,3,.00,3,
1,2006,184,1143,188,29.43,3,65.90,3,908.00,3,30.23,3,10.98,3,178.40,3,.00,3,
1,2006,184,1144,188,29.40,3,64.97,3,964.00,3,30.23,3,11.41,3,176.20,3,.00,3,
1,2006,184,1145,188,29.40,3,63.77,3,1023.00,3,30.23,3,12.18,3,170.50,3,.00,3,
1,2006,184,1146,188,29.36,3,62.28,3,1002.00,3,30.23,3,12.26,3,171.40,3,.00,3,
1,2006,184,1147,188,29.43,3,64.34,3,976.00,3,30.23,3,11.76,3,172.50,3,.00,3,
1,2006,184,1148,188,29.40,3,64.41,3,972.00,3,30.23,3,11.73,3,171.20,3,.00,3,
1,2006,184,1149,188,29.49,3,65.10,3,992.00,3,30.23,3,12.12,3,170.60,3,.00,3,
1,2006,184,1150,188,29.43,3,61.98,3,1043.00,3,30.23,3,12.82,3,171.30,3,.00,3,
1,2006,184,1151,188,29.43,3,62.71,3,1109.00,3,30.23,3,12.17,3,174.00,3,.00,3,
1,2006,184,1152,188,29.49,3,61.88,3,1181.00,3,30.23,3,11.53,3,174.40,3,.00,3,
1,2006,184,1153,188,29.43,3,61.68,3,1276.00,3,30.23,3,11.86,3,171.70,3,.00,3,
1,2006,184,1154,188,29.53,3,63.81,3,1193.00,3,30.23,3,10.93,3,168.40,3,.00,3,
1,2006,184,1155,188,29.66,3,66.60,3,1073.00,3,30.23,3,10.29,3,167.20,3,.00,3,
1,2006,184,1156,188,29.46,3,62.64,3,1023.00,3,30.23,3,10.74,3,166.30,3,.00,3,
1,2006,184,1157,188,29.43,3,64.11,3,1014.00,3,30.23,3,10.62,3,176.00,3,.00,3,
1,2006,184,1158,188,29.49,3,65.40,3,1032.00,3,30.23,3,11.01,3,175.00,3,.00,3,
1,2006,184,1159,188,29.53,3,64.67,3,1069.00,3,30.23,3,10.47,3,171.70,3,.00,3,
1,2006,184,1200,188,29.49,3,63.57,3,1112.00,3,30.23,3,11.10,3,173.40,3,.00,3,
1,2006,184,1201,188,29.46,3,62.34,3,1162.00,3,30.23,3,10.46,3,173.80,3,.00,3,
1,2006,184,1210,188,29.40,3,68.03,3,1211.00,3,30.22,3,10.65,3,171.30,3,.00,3,
1,2006,184,1211,188,29.50,3,66.37,3,1245.00,3,30.22,3,10.65,3,172.90,3,.00,3,
1,2006,184,1212,188,29.43,3,67.47,3,1410.00,3,30.22,3,9.78,3,175.50,3,.00,3,
1,2006,184,1213,188,29.47,3,66.27,3,2236.00,3,30.22,3,9.88,3,174.50,3,.00,3,
1,2006,184,1214,188,29.40,3,65.71,3,2318.00,3,30.22,3,10.30,3,169.20,3,.00,3,
1,2006,184,1215,188,29.44,3,65.94,3,2616.00,3,30.22,3,10.83,3,171.10,3,.00,3,
1,2006,184,1216,188,29.47,3,64.61,3,2194.00,3,30.22,3,10.64,3,175.80,3,.00,3,
1,2006,184,1217,188,29.61,3,64.68,3,2501.00,3,30.22,3,10.17,3,169.80,3,.00,3,
1,2006,184,1218,188,29.44,3,64.81,3,2373.00,3,30.22,3,11.27,3,169.40,3,.00,3,
1,2006,184,1219,188,29.51,3,65.78,3,1807.00,3,30.22,3,11.07,3,172.10,3,.00,3,
1,2006,184,1220,188,29.51,3,65.61,3,1649.00,3,30.22,3,11.44,3,175.70,3,.00,3,
1,2006,184,1221,188,29.47,3,65.48,3,1727.00,3,30.22,3,11.50,3,173.10,3,.00,3,
1,2006,184,1222,188,29.41,3,64.38,3,1779.00,3,30.22,3,12.09,3,171.80,3,.00,3,
1,2006,184,1223,188,29.44,3,66.08,3,2193.00,3,30.22,3,11.25,3,173.50,3,.00,3,
1,2006,184,1224,188,29.51,3,65.85,3,2198.00,3,30.22,3,10.86,3,173.40,3,.00,3,
1,2006,184,1225,188,29.48,3,66.28,3,2396.00,3,30.22,3,11.09,3,172.00,3,.00,3,
1,2006,184,1226,188,29.54,3,65.19,3,2083.00,3,30.22,3,11.65,3,174.50,3,.00,3,
1,2006,184,1227,188,29.48,3,65.22,3,1644.00,3,30.21,3,11.47,3,167.90,3,.00,3,
1,2006,184,1228,188,29.54,3,65.92,3,1232.00,3,30.21,3,10.02,3,169.80,3,.00,3,
1,2006,184,1229,188,29.51,3,65.92,3,1122.00,3,30.22,3,11.16,3,170.50,3,.00,3,
1,2006,184,1230,188,29.41,3,65.55,3,1134.00,3,30.22,3,11.59,3,169.90,3,.00,3,
1,2006,184,1231,188,29.51,3,66.65,3,1199.00,3,30.22,3,10.93,3,172.70,3,.00,3,
1,2006,184,1232,188,29.58,3,67.55,3,1347.00,3,30.22,3,10.95,3,168.10,3,.00,3,
1,2006,184,1233,188,29.48,3,66.98,3,1927.00,3,30.22,3,11.34,3,170.80,3,.00,3,
1,2006,184,1234,188,29.55,3,67.42,3,1714.00,3,30.22,3,11.01,3,173.70,3,.00,3,
1,2006,184,1235,188,29.58,3,67.72,3,1877.00,3,30.22,3,10.83,3,171.90,3,.00,3,
1,2006,184,1236,188,29.51,3,64.62,3,1474.00,3,30.22,3,11.47,3,174.00,3,.00,3,
1,2006,184,1237,188,29.45,3,64.12,3,1354.00,3,30.22,3,11.60,3,173.00,3,.00,3,
1,2006,184,1238,188,29.55,3,65.79,3,1247.00,3,30.22,3,10.87,3,173.20,3,.00,3,
1,2006,184,1239,188,29.48,3,65.82,3,1262.00,3,30.22,3,10.50,3,174.60,3,.00,3,
1,2006,184,1240,188,29.58,3,67.92,3,1488.00,3,30.22,3,9.36,3,175.40,3,.00,3,
1,2006,184,1241,188,29.55,3,65.39,3,1698.00,3,30.22,3,10.37,3,170.60,3,.00,3,
1,2006,184,1242,188,29.55,3,65.19,3,1727.00,3,30.21,3,10.83,3,170.10,3,.00,3,
1,2006,184,1243,188,29.52,3,65.69,3,1445.00,3,30.21,3,9.99,3,178.30,3,.00,3,
1,2006,184,1244,188,29.48,3,64.92,3,1351.00,3,30.21,3,10.06,3,175.20,3,.00,3,
1,2006,184,1245,188,29.55,3,65.76,3,1309.00,3,30.21,3,9.69,3,178.00,3,.00,3,
1,2006,184,1246,188,29.48,3,65.79,3,1209.00,3,30.21,3,10.21,3,177.50,3,.00,3,
1,2006,184,1247,188,29.55,3,65.29,3,1277.00,3,30.21,3,10.13,3,176.60,3,.00,3,
1,2006,184,1248,188,29.55,3,66.79,3,1307.00,3,30.21,3,9.40,3,180.00,3,.00,3,
1,2006,184,1249,188,29.62,3,65.59,3,1555.00,3,30.21,3,9.51,3,173.20,3,.00,3,
1,2006,184,1250,188,29.58,3,64.49,3,2032.00,3,30.21,3,10.29,3,173.10,3,.00,3,
1,2006,184,1251,188,29.52,3,66.75,3,2096.00,3,30.21,3,9.39,3,171.60,3,.00,3,
1,2006,184,1252,188,29.68,3,65.26,3,1886.00,3,30.21,3,9.61,3,175.50,3,.00,3,
1,2006,184,1253,188,29.62,3,65.26,3,2152.00,3,30.21,3,10.49,3,176.80,3,.00,3,
1,2006,184,1254,188,29.72,3,67.22,3,2195.00,3,30.21,3,9.42,3,171.20,3,.00,3,
1,2006,184,1255,188,29.62,3,65.59,3,1986.00,3,30.21,3,9.47,3,174.50,3,.00,3,
1,2006,184,1256,188,29.55,3,64.09,3,1719.00,3,30.21,3,9.38,3,181.50,3,.00,3,
1,2006,184,1257,188,29.65,3,64.92,3,1852.00,3,30.21,3,8.89,3,182.90,3,.00,3,
1,2006,184,1258,188,29.72,3,65.66,3,2043.00,3,30.21,3,9.06,3,185.90,3,.00,3,
1,2006,184,1259,188,29.72,3,64.86,3,1618.00,3,30.21,3,9.14,3,178.60,3,.00,3,
1,2006,184,1300,188,29.75,3,65.49,3,1825.00,3,30.21,3,9.75,3,177.30,3,.00,3,
1,2006,184,1301,188,29.72,3,63.99,3,2139.00,3,30.21,3,9.63,3,178.30,3,.00,3,
1,2006,184,1310,188,29.85,3,63.36,3,1815.00,3,30.20,3,9.19,3,192.10,3,.00,3,
1,2006,184,1311,188,29.82,3,64.06,3,1700.00,3,30.20,3,9.19,3,195.30,3,.00,3,
1,2006,184,1312,188,29.85,3,64.26,3,1781.00,3,30.20,3,7.95,3,204.80,3,.00,3,
1,2006,184,1313,188,29.75,3,66.62,3,1741.00,3,30.20,3,8.30,3,204.20,3,.00,3,
1,2006,184,1314,188,29.65,3,63.66,3,1849.00,3,30.20,3,8.98,3,199.30,3,.00,3,
1,2006,184,1315,188,29.75,3,64.99,3,1656.00,3,30.20,3,8.07,3,199.00,3,.00,3,
1,2006,184,1316,188,29.72,3,64.73,3,1489.00,3,30.20,3,8.55,3,189.70,3,.00,3,
1,2006,184,1317,188,29.68,3,65.19,3,1337.00,3,30.20,3,8.53,3,199.80,3,.00,3,
1,2006,184,1318,188,29.78,3,65.92,3,1181.00,3,30.20,3,8.35,3,195.20,3,.00,3,
1,2006,184,1319,188,29.72,3,67.09,3,1085.00,3,30.20,3,7.47,3,196.30,3,.00,3,
1,2006,184,1320,188,29.78,3,67.49,3,1024.00,3,30.20,3,7.92,3,205.60,3,.00,3,
1,2006,184,1321,188,29.62,3,65.76,3,965.00,3,30.20,3,8.92,3,205.40,3,.00,3,
1,2006,184,1322,188,29.55,3,66.36,3,998.00,3,30.20,3,7.88,3,203.00,3,.00,3,
1,2006,184,1323,188,29.72,3,66.79,3,1119.00,3,30.20,3,7.42,3,196.20,3,.00,3,
1,2006,184,1324,188,29.65,3,64.89,3,1358.00,3,30.20,3,7.72,3,189.70,3,.00,3,
1,2006,184,1325,188,29.75,3,65.89,3,1593.00,3,30.20,3,7.27,3,190.70,3,.00,3,
1,2006,184,1326,188,29.82,3,66.76,3,1819.00,3,30.19,3,7.68,3,196.70,3,.00,3,
1,2006,184,1327,188,29.82,3,66.79,3,1730.00,3,30.20,3,8.06,3,197.70,3,.00,3,
1,2006,184,1328,188,29.75,3,65.16,3,1535.00,3,30.19,3,8.16,3,191.50,3,.00,3,
1,2006,184,1329,188,29.78,3,65.96,3,1567.00,3,30.19,3,7.70,3,193.70,3,.00,3,
1,2006,184,1330,188,29.78,3,66.42,3,1456.00,3,30.19,3,6.99,3,198.00,3,.00,3,
1,2006,184,1331,188,29.78,3,65.99,3,1646.00,3,30.19,3,6.51,3,193.50,3,.00,3,
1,2006,184,1332,188,29.85,3,65.96,3,1593.00,3,30.20,3,6.88,3,187.90,3,.00,3,
1,2006,184,1333,188,29.98,3,67.39,3,1478.00,3,30.20,3,7.11,3,191.70,3,.00,3,
1,2006,184,1334,188,29.92,3,65.82,3,1493.00,3,30.20,3,7.19,3,189.00,3,.00,3,
1,2006,184,1335,188,29.88,3,65.16,3,1492.00,3,30.20,3,8.03,3,185.70,3,.00,3,
1,2006,184,1336,188,29.92,3,64.99,3,1543.00,3,30.19,3,7.34,3,187.60,3,.00,3,
1,2006,184,1337,188,29.85,3,66.26,3,1557.00,3,30.19,3,6.88,3,192.80,3,.00,3,
1,2006,184,1338,188,29.95,3,67.02,3,1613.00,3,30.19,3,6.87,3,192.30,3,.00,3,
1,2006,184,1339,188,29.98,3,66.32,3,1657.00,3,30.19,3,7.17,3,193.20,3,.00,3,
1,2006,184,1340,188,29.85,3,65.12,3,1656.00,3,30.19,3,7.67,3,193.40,3,.00,3,
1,2006,184,1341,188,29.85,3,65.42,3,1661.00,3,30.19,3,6.97,3,194.70,3,.00,3,
1,2006,184,1342,188,29.88,3,65.39,3,1653.00,3,30.19,3,6.51,3,189.60,3,.00,3,
1,2006,184,1343,188,29.92,3,65.52,3,1727.00,3,30.19,3,7.41,3,196.80,3,.00,3,
1,2006,184,1344,188,29.95,3,65.02,3,1717.00,3,30.19,3,6.89,3,194.00,3,.00,3,
1,2006,184,1345,188,29.95,3,65.66,3,1661.00,3,30.19,3,6.53,3,198.10,3,.00,3,
1,2006,184,1346,188,29.95,3,65.99,3,1668.00,3,30.19,3,6.62,3,196.00,3,.00,3,
1,2006,184,1347,188,29.95,3,66.66,3,1717.00,3,30.19,3,6.19,3,194.10,3,.00,3,
1,2006,184,1348,188,29.98,3,65.46,3,1755.00,3,30.19,3,6.58,3,189.70,3,.00,3,
1,2006,184,1349,188,29.92,3,64.59,3,1749.00,3,30.19,3,7.04,3,194.20,3,.00,3,
1,2006,184,1350,188,29.92,3,64.63,3,1759.00,3,30.19,3,6.61,3,182.60,3,.00,3,
1,2006,184,1351,188,30.02,3,65.36,3,1710.00,3,30.19,3,6.01,3,196.30,3,.00,3,
1,2006,184,1352,188,30.02,3,65.76,3,1710.00,3,30.19,3,7.22,3,193.90,3,.00,3,
1,2006,184,1353,188,29.95,3,65.09,3,1674.00,3,30.19,3,7.23,3,188.10,3,.00,3,
1,2006,184,1354,188,30.05,3,64.06,3,1535.00,3,30.19,3,6.85,3,187.70,3,.00,3,
1,2006,184,1355,188,30.02,3,65.39,3,1538.00,3,30.19,3,5.86,3,188.50,3,.00,3,
1,2006,184,1356,188,30.08,3,64.53,3,1516.00,3,30.19,3,6.14,3,189.50,3,.00,3,
1,2006,184,1357,188,30.18,3,64.79,3,1519.00,3,30.19,3,6.57,3,186.70,3,.00,3,
1,2006,184,1358,188,30.12,3,64.59,3,1511.00,3,30.19,3,6.67,3,192.30,3,.00,3,
1,2006,184,1359,188,30.22,3,65.92,3,1486.00,3,30.19,3,6.84,3,197.70,3,.00,3,
1,2006,184,1400,188,30.12,3,64.09,3,1433.00,3,30.19,3,7.29,3,199.50,3,.00,3,
1,2006,184,1401,188,30.12,3,64.66,3,1371.00,3,30.19,3,6.92,3,202.70,3,.00,3,
1,2006,184,1410,188,29.95,3,65.86,3,1311.00,3,30.19,3,7.50,3,207.70,3,.00,3,
1,2006,184,1411,188,29.98,3,66.42,3,1299.00,3,30.19,3,7.50,3,197.50,3,.00,3,
1,2006,184,1412,188,29.92,3,65.82,3,1309.00,3,30.19,3,8.17,3,203.90,3,.00,3,
1,2006,184,1413,188,29.98,3,66.32,3,1352.00,3,30.19,3,8.23,3,200.20,3,.00,3,
1,2006,184,1414,188,29.92,3,64.83,3,1326.00,3,30.19,3,8.81,3,202.40,3,.00,3,
1,2006,184,1415,188,29.88,3,65.76,3,1309.00,3,30.19,3,9.03,3,206.00,3,.00,3,
1,2006,184,1416,188,29.91,3,66.32,3,1317.00,3,30.19,3,8.55,3,200.80,3,.00,3,
1,2006,184,1417,188,29.98,3,64.72,3,1314.00,3,30.19,3,8.33,3,202.70,3,.00,3,
1,2006,184,1418,188,30.01,3,65.42,3,1247.00,3,30.19,3,9.31,3,200.70,3,.00,3,
1,2006,184,1419,188,29.94,3,64.52,3,1325.00,3,30.19,3,10.30,3,199.40,3,.00,3,
1,2006,184,1420,188,30.04,3,64.79,3,1250.00,3,30.19,3,8.88,3,196.30,3,.00,3,
1,2006,184,1421,188,30.11,3,64.05,3,1260.00,3,30.19,3,10.37,3,189.40,3,.00,3,
1,2006,184,1422,188,30.11,3,64.35,3,1253.00,3,30.19,3,10.81,3,193.90,3,.00,3,
1,2006,184,1423,188,30.11,3,63.89,3,1228.00,3,30.19,3,10.38,3,195.60,3,.00,3,
1,2006,184,1424,188,30.18,3,66.38,3,1209.00,3,30.19,3,10.62,3,193.10,3,.00,3,
1,2006,184,1425,188,30.11,3,65.55,3,1227.00,3,30.19,3,11.32,3,201.90,3,.00,3,
1,2006,184,1426,188,30.08,3,68.48,3,1256.00,3,30.19,3,11.40,3,205.40,3,.00,3,
1,2006,184,1427,188,29.91,3,69.15,3,1245.00,3,30.19,3,12.75,3,199.60,3,.00,3,
1,2006,184,1428,188,29.85,3,69.28,3,1274.00,3,30.19,3,12.47,3,203.20,3,.00,3,
1,2006,184,1429,188,29.81,3,68.72,3,1280.00,3,30.19,3,12.09,3,202.30,3,.00,3,
1,2006,184,1430,188,29.61,3,68.72,3,1272.00,3,30.19,3,12.83,3,204.50,3,.00,3,
1,2006,184,1431,188,29.71,3,70.10,3,1262.00,3,30.19,3,11.45,3,199.70,3,.00,3,
1,2006,184,1432,188,29.75,3,71.50,3,1218.00,3,30.19,3,10.97,3,201.60,3,.00,3,
1,2006,184,1433,188,29.78,3,70.60,3,1160.00,3,30.19,3,11.12,3,202.10,3,.00,3,
1,2006,184,1434,188,29.68,3,70.80,3,1220.00,3,30.19,3,11.00,3,201.70,3,.00,3,
1,2006,184,1435,188,29.75,3,70.10,3,1192.00,3,30.19,3,10.16,3,193.70,3,.00,3,
1,2006,184,1436,188,29.65,3,66.55,3,1192.00,3,30.19,3,10.61,3,188.70,3,.00,3,
1,2006,184,1437,188,29.85,3,67.75,3,1195.00,3,30.19,3,10.07,3,196.30,3,.00,3,
1,2006,184,1438,188,29.82,3,67.32,3,1192.00,3,30.19,3,11.97,3,196.70,3,.00,3,
1,2006,184,1439,188,29.95,3,68.12,3,1049.00,3,30.19,3,11.31,3,196.00,3,.00,3,
1,2006,184,1440,188,29.82,3,67.02,3,1225.00,3,30.19,3,13.17,3,199.70,3,.00,3,
1,2006,184,1441,188,29.92,3,69.68,3,1079.00,3,30.19,3,13.20,3,200.40,3,.00,3,
1,2006,184,1442,188,29.72,3,65.66,3,1199.00,3,30.19,3,13.52,3,197.80,3,.00,3,
1,2006,184,1443,188,29.88,3,67.15,3,1240.00,3,30.19,3,12.19,3,200.10,3,.00,3,
1,2006,184,1444,188,29.92,3,68.82,3,1182.00,3,30.19,3,12.12,3,194.80,3,.00,3,
1,2006,184,1445,188,29.88,3,69.82,3,1173.00,3,30.19,3,12.33,3,200.50,3,.00,3,
1,2006,184,1446,188,29.85,3,68.92,3,1179.00,3,30.19,3,12.58,3,195.60,3,.00,3,
1,2006,184,1447,188,29.72,3,68.42,3,1237.00,3,30.19,3,11.28,3,197.30,3,.00,3,
1,2006,184,1448,188,29.75,3,68.98,3,1258.00,3,30.19,3,11.96,3,202.00,3,.00,3,
1,2006,184,1449,188,29.62,3,69.08,3,1245.00,3,30.19,3,12.42,3,204.30,3,.00,3,
1,2006,184,1450,188,29.65,3,70.30,3,1267.00,3,30.19,3,12.12,3,205.20,3,.00,3,
1,2006,184,1451,188,29.55,3,68.78,3,1268.00,3,30.19,3,12.24,3,198.00,3,.00,3,
1,2006,184,1452,188,29.55,3,69.32,3,1221.00,3,30.19,3,13.12,3,196.90,3,.00,3,
1,2006,184,1453,188,29.55,3,68.05,3,1082.00,3,30.19,3,13.32,3,190.20,3,.00,3,
1,2006,184,1454,188,29.68,3,67.19,3,1064.00,3,30.19,3,13.14,3,191.00,3,.00,3,
1,2006,184,1455,188,29.68,3,67.59,3,993.00,3,30.19,3,12.04,3,194.90,3,.00,3,
1,2006,184,1456,188,29.65,3,68.09,3,1115.00,3,30.19,3,13.44,3,194.80,3,.00,3,
1,2006,184,1457,188,29.72,3,70.30,3,1126.00,3,30.19,3,12.42,3,196.90,3,.00,3,
1,2006,184,1458,188,29.72,3,68.88,3,1113.00,3,30.19,3,12.78,3,193.60,3,.00,3,
1,2006,184,1459,188,29.68,3,68.88,3,1080.00,3,30.19,3,13.26,3,196.50,3,.00,3,
1,2006,184,1500,188,29.68,3,68.09,3,1024.00,3,30.19,3,13.27,3,191.60,3,.00,3,
1,2006,184,1501,188,29.72,3,67.45,3,991.00,3,30.19,3,13.17,3,193.10,3,.00,3,
1,2006,184,1510,188,29.58,3,67.79,3,145.90,3,30.19,3,13.85,3,195.20,3,.00,3,
1,2006,184,1511,188,29.65,3,69.95,3,783.00,3,30.19,3,13.85,3,196.20,3,.00,3,
1,2006,184,1512,188,29.52,3,68.59,3,825.00,3,30.19,3,13.88,3,195.70,3,.00,3,
1,2006,184,1513,188,29.52,3,69.48,3,762.00,3,30.19,3,14.38,3,190.40,3,.00,3,
1,2006,184,1514,188,29.55,3,67.52,3,721.00,3,30.19,3,14.90,3,188.20,3,.00,3,
1,2006,184,1515,188,29.48,3,68.69,3,750.00,3,30.18,3,14.66,3,189.40,3,.00,3,
1,2006,184,1516,188,29.55,3,69.45,3,743.00,3,30.18,3,13.88,3,192.80,3,.00,3,
1,2006,184,1517,188,29.55,3,68.25,3,738.00,3,30.18,3,15.05,3,189.20,3,.00,3,
1,2006,184,1518,188,29.52,3,69.02,3,753.00,3,30.19,3,14.91,3,189.40,3,.00,3,
1,2006,184,1519,188,29.45,3,68.29,3,752.00,3,30.18,3,15.14,3,186.90,3,.00,3,
1,2006,184,1520,188,29.52,3,69.95,3,756.00,3,30.18,3,13.96,3,188.50,3,.00,3,
1,2006,184,1521,188,29.45,3,69.55,3,740.00,3,30.18,3,14.23,3,182.50,3,.00,3,
1,2006,184,1522,188,29.42,3,69.38,3,731.00,3,30.18,3,14.17,3,188.80,3,.00,3,
1,2006,184,1523,188,29.32,3,66.99,3,721.00,3,30.18,3,14.27,3,183.80,3,.00,3,
1,2006,184,1524,188,29.38,3,68.65,3,721.00,3,30.18,3,13.01,3,187.10,3,.00,3,
1,2006,184,1525,188,29.45,3,68.55,3,729.00,3,30.18,3,14.12,3,179.40,3,.00,3,
1,2006,184,1526,188,29.48,3,70.60,3,719.00,3,30.18,3,14.19,3,182.10,3,.00,3,
1,2006,184,1527,188,29.38,3,71.40,3,679.70,3,30.18,3,13.63,3,180.30,3,.00,3,
1,2006,184,1528,188,29.38,3,70.80,3,692.90,3,30.18,3,14.26,3,178.10,3,.00,3,
1,2006,184,1529,188,29.35,3,69.85,3,698.60,3,30.18,3,14.35,3,180.10,3,.00,3,
1,2006,184,1530,188,29.32,3,70.70,3,694.80,3,30.18,3,12.99,3,183.20,3,.00,3,
1,2006,184,1531,188,29.25,3,69.52,3,683.50,3,30.18,3,13.45,3,182.10,3,.00,3,
1,2006,184,1532,188,29.32,3,69.95,3,694.30,3,30.18,3,13.47,3,179.50,3,.00,3,
1,2006,184,1533,188,29.35,3,69.52,3,699.50,3,30.18,3,12.98,3,180.30,3,.00,3,
1,2006,184,1534,188,29.22,3,69.42,3,694.80,3,30.18,3,14.14,3,184.40,3,.00,3,
1,2006,184,1535,188,29.38,3,70.80,3,706.00,3,30.18,3,13.45,3,176.60,3,.00,3,
1,2006,184,1536,188,29.38,3,71.20,3,704.00,3,30.18,3,11.95,3,175.30,3,.00,3,
1,2006,184,1537,188,29.25,3,70.50,3,696.20,3,30.18,3,13.26,3,184.20,3,.00,3,
1,2006,184,1538,188,29.32,3,70.70,3,704.00,3,30.18,3,13.19,3,180.00,3,.00,3,
1,2006,184,1539,188,29.28,3,70.40,3,702.00,3,30.18,3,13.15,3,184.70,3,.00,3,
1,2006,184,1540,188,29.32,3,70.30,3,717.00,3,30.18,3,13.04,3,184.70,3,.00,3,
1,2006,184,1541,188,29.32,3,70.40,3,714.00,3,30.17,3,13.30,3,185.60,3,.00,3,
1,2006,184,1542,188,29.38,3,70.30,3,704.00,3,30.17,3,12.60,3,182.10,3,.00,3,
1,2006,184,1543,188,29.45,3,70.80,3,712.00,3,30.18,3,13.10,3,181.90,3,.00,3,
1,2006,184,1544,188,29.32,3,69.18,3,715.00,3,30.18,3,13.97,3,180.60,3,.00,3,
1,2006,184,1545,188,29.28,3,70.30,3,714.00,3,30.18,3,14.41,3,183.70,3,.00,3,
1,2006,184,1546,188,29.35,3,69.82,3,729.00,3,30.18,3,13.91,3,179.50,3,.00,3,
1,2006,184,1547,188,29.42,3,70.70,3,722.00,3,30.18,3,12.96,3,181.60,3,.00,3,
1,2006,184,1548,188,29.32,3,71.60,3,713.00,3,30.17,3,12.89,3,180.80,3,.00,3,
1,2006,184,1549,188,29.35,3,70.60,3,714.00,3,30.18,3,13.01,3,176.80,3,.00,3,
1,2006,184,1550,188,29.25,3,68.29,3,710.00,3,30.18,3,14.21,3,175.60,3,.00,3,
1,2006,184,1551,188,29.25,3,69.12,3,727.00,3,30.18,3,13.32,3,178.10,3,.00,3,
1,2006,184,1552,188,29.32,3,68.82,3,749.00,3,30.17,3,13.49,3,179.60,3,.00,3,
1,2006,184,1553,188,29.32,3,69.58,3,767.00,3,30.17,3,13.37,3,177.20,3,.00,3,
1,2006,184,1554,188,29.35,3,69.25,3,717.00,3,30.17,3,14.34,3,184.60,3,.00,3,
1,2006,184,1555,188,29.35,3,68.55,3,740.00,3,30.17,3,13.81,3,182.30,3,.00,3,
1,2006,184,1556,188,29.35,3,68.82,3,751.00,3,30.17,3,13.36,3,187.40,3,.00,3,
1,2006,184,1557,188,29.42,3,68.55,3,742.00,3,30.17,3,13.87,3,182.30,3,.00,3,
1,2006,184,1558,188,29.35,3,70.00,3,759.00,3,30.17,3,13.82,3,182.00,3,.00,3,
1,2006,184,1559,188,29.35,3,68.72,3,748.00,3,30.17,3,13.73,3,184.60,3,.00,3,
1,2006,184,1600,188,29.42,3,71.20,3,783.00,3,30.17,3,13.43,3,182.80,3,.00,3,
1,2006,184,1601,188,29.38,3,69.48,3,793.00,3,30.17,3,14.48,3,188.70,3,.00,3,
1,2006,184,1610,188,29.25,3,70.50,3,701.00,3,30.17,3,14.54,3,185.00,3,.00,3,
1,2006,184,1611,188,29.28,3,69.28,3,684.10,3,30.17,3,14.54,3,184.30,3,.00,3,
1,2006,184,1612,188,29.35,3,71.20,3,676.10,3,30.17,3,12.59,3,181.70,3,.00,3,
1,2006,184,1613,188,29.32,3,69.58,3,742.00,3,30.17,3,13.45,3,186.60,3,.00,3,
1,2006,184,1614,188,29.32,3,68.72,3,768.00,3,30.17,3,13.48,3,182.00,3,.00,3,
1,2006,184,1615,188,29.32,3,69.62,3,756.00,3,30.17,3,14.22,3,181.90,3,.00,3,
1,2006,184,1616,188,29.45,3,70.70,3,766.00,3,30.17,3,13.82,3,178.80,3,.00,3,
1,2006,184,1617,188,29.35,3,71.70,3,736.00,3,30.17,3,13.41,3,177.50,3,.00,3,
1,2006,184,1618,188,29.35,3,69.52,3,660.60,3,30.17,3,14.54,3,179.40,3,.00,3,
1,2006,184,1619,188,29.32,3,69.92,3,710.00,3,30.17,3,13.93,3,181.70,3,.00,3,
1,2006,184,1620,188,29.35,3,70.20,3,738.00,3,30.17,3,13.99,3,184.90,3,.00,3,
1,2006,184,1621,188,29.38,3,70.00,3,734.00,3,30.17,3,14.46,3,189.50,3,.00,3,
1,2006,184,1622,188,29.35,3,71.10,3,721.00,3,30.17,3,13.65,3,190.80,3,.00,3,
1,2006,184,1623,188,29.32,3,69.38,3,729.00,3,30.17,3,14.16,3,189.00,3,.00,3,
1,2006,184,1624,188,29.38,3,70.20,3,712.00,3,30.17,3,14.31,3,186.50,3,.00,3,
1,2006,184,1625,188,29.45,3,72.10,3,706.00,3,30.17,3,12.74,3,183.50,3,.00,3,
1,2006,184,1626,188,29.35,3,71.00,3,689.30,3,30.17,3,12.90,3,187.80,3,.00,3,
1,2006,184,1627,188,29.45,3,71.00,3,687.40,3,30.17,3,12.20,3,185.90,3,.00,3,
1,2006,184,1628,188,29.38,3,72.40,3,666.70,3,30.17,3,12.58,3,184.30,3,.00,3,
1,2006,184,1629,188,29.38,3,71.40,3,645.00,3,30.17,3,13.45,3,177.30,3,.00,3,
1,2006,184,1630,188,29.28,3,70.60,3,626.20,3,30.17,3,13.67,3,178.20,3,.00,3,
1,2006,184,1631,188,29.22,3,72.60,3,624.30,3,30.17,3,13.07,3,175.70,3,.00,3,
1,2006,184,1632,188,29.22,3,71.50,3,619.60,3,30.17,3,12.90,3,174.90,3,.00,3,
1,2006,184,1633,188,29.22,3,72.50,3,623.40,3,30.17,3,12.39,3,183.80,3,.00,3,
1,2006,184,1634,188,29.28,3,72.80,3,615.80,3,30.17,3,12.92,3,190.80,3,.00,3,
1,2006,184,1635,188,29.28,3,73.70,3,604.50,3,30.17,3,12.37,3,182.20,3,.00,3,
1,2006,184,1636,188,29.18,3,71.70,3,589.50,3,30.17,3,13.57,3,185.70,3,.00,3,
1,2006,184,1637,188,29.28,3,72.10,3,580.10,3,30.17,3,13.01,3,177.50,3,.00,3,
1,2006,184,1638,188,29.25,3,72.90,3,572.50,3,30.17,3,13.84,3,182.90,3,.00,3,
1,2006,184,1639,188,29.12,3,72.70,3,548.00,3,30.17,3,13.59,3,177.20,3,.00,3,
1,2006,184,1640,188,29.08,3,72.80,3,552.80,3,30.17,3,13.72,3,180.20,3,.00,3,
1,2006,184,1641,188,29.12,3,73.10,3,559.40,3,30.17,3,13.44,3,182.20,3,.00,3,
1,2006,184,1642,188,29.08,3,73.60,3,548.10,3,30.17,3,11.75,3,186.80,3,.00,3,
1,2006,184,1643,188,29.18,3,74.00,3,521.70,3,30.17,3,12.02,3,180.10,3,.00,3,
1,2006,184,1644,188,29.08,3,72.20,3,512.70,3,30.17,3,12.57,3,174.10,3,.00,3,
1,2006,184,1645,188,29.18,3,74.30,3,512.30,3,30.17,3,11.79,3,173.30,3,.00,3,
1,2006,184,1646,188,29.28,3,73.80,3,501.00,3,30.17,3,11.61,3,181.20,3,.00,3,
1,2006,184,1647,188,29.08,3,71.70,3,501.00,3,30.17,3,11.67,3,181.50,3,.00,3,
1,2006,184,1648,188,29.08,3,72.20,3,476.50,3,30.17,3,11.42,3,182.70,3,.00,3,
1,2006,184,1649,188,29.08,3,73.20,3,460.50,3,30.17,3,12.91,3,184.70,3,.00,3,
1,2006,184,1650,188,29.12,3,73.70,3,441.20,3,30.17,3,11.84,3,185.00,3,.00,3,
1,2006,184,1651,188,29.18,3,73.20,3,425.70,3,30.17,3,11.85,3,190.80,3,.00,3,
1,2006,184,1652,188,29.05,3,72.40,3,416.20,3,30.16,3,12.32,3,188.60,3,.00,3,
1,2006,184,1653,188,29.05,3,70.30,3,414.40,3,30.17,3,13.26,3,185.70,3,.00,3,
1,2006,184,1654,188,29.02,3,71.00,3,412.50,3,30.17,3,12.86,3,186.30,3,.00,3,
1,2006,184,1655,188,29.15,3,72.10,3,404.90,3,30.16,3,11.14,3,183.30,3,.00,3,
1,2006,184,1656,188,29.18,3,71.70,3,394.60,3,30.17,3,12.03,3,181.00,3,.00,3,
1,2006,184,1657,188,29.25,3,73.40,3,387.10,3,30.16,3,11.46,3,183.20,3,.00,3,
1,2006,184,1658,188,29.12,3,73.50,3,363.50,3,30.16,3,11.86,3,182.00,3,.00,3,
1,2006,184,1659,188,29.15,3,72.80,3,339.00,3,30.16,3,12.13,3,183.60,3,.00,3,
1,2006,184,1700,188,29.05,3,71.00,3,325.40,3,30.16,3,13.00,3,185.70,3,.00,3,
1,2006,184,1701,188,29.05,3,71.80,3,312.70,3,30.16,3,12.92,3,182.70,3,.00,3,
1,2006,184,1710,188,29.02,3,72.90,3,255.70,3,30.16,3,12.18,3,186.90,3,.00,3,
1,2006,184,1711,188,29.05,3,73.60,3,254.30,3,30.16,3,12.18,3,184.80,3,.00,3,
1,2006,184,1712,188,29.12,3,73.70,3,250.50,3,30.16,3,12.53,3,187.80,3,.00,3,
1,2006,184,1713,188,29.08,3,74.30,3,248.60,3,30.16,3,11.81,3,190.80,3,.00,3,
1,2006,184,1714,188,29.02,3,73.60,3,245.80,3,30.16,3,11.76,3,192.20,3,.00,3,
1,2006,184,1715,188,29.02,3,73.70,3,243.00,3,30.16,3,13.12,3,191.40,3,.00,3,
1,2006,184,1716,188,28.98,3,73.80,3,243.00,3,30.16,3,11.71,3,193.00,3,.00,3,
1,2006,184,1717,188,28.98,3,75.10,3,242.00,3,30.16,3,10.55,3,199.70,3,.00,3,
1,2006,184,1718,188,29.02,3,74.40,3,243.00,3,30.16,3,10.68,3,196.60,3,.00,3,
1,2006,184,1719,188,29.08,3,75.00,3,244.90,3,30.16,3,10.89,3,197.40,3,.00,3,
1,2006,184,1720,188,29.02,3,73.40,3,246.70,3,30.16,3,11.62,3,198.00,3,.00,3,
1,2006,184,1721,188,28.98,3,74.30,3,252.40,3,30.16,3,11.32,3,202.30,3,.00,3,
1,2006,184,1722,188,29.05,3,74.60,3,258.00,3,30.16,3,11.14,3,195.20,3,.00,3,
1,2006,184,1723,188,29.05,3,75.70,3,267.50,3,30.16,3,10.77,3,194.90,3,.00,3,
1,2006,184,1724,188,29.02,3,75.00,3,273.10,3,30.16,3,11.85,3,195.90,3,.00,3,
1,2006,184,1725,188,29.05,3,74.90,3,274.50,3,30.17,3,11.42,3,192.50,3,.00,3,
1,2006,184,1726,188,29.05,3,74.80,3,267.50,3,30.16,3,11.57,3,195.20,3,.00,3,
1,2006,184,1727,188,29.08,3,75.30,3,267.90,3,30.16,3,10.21,3,198.80,3,.00,3,
1,2006,184,1728,188,29.02,3,73.00,3,261.80,3,30.17,3,12.41,3,195.20,3,.00,3,
1,2006,184,1729,188,28.95,3,73.10,3,249.10,3,30.16,3,12.50,3,189.70,3,.00,3,
1,2006,184,1730,188,29.02,3,73.30,3,243.00,3,30.16,3,12.11,3,193.90,3,.00,3,
1,2006,184,1731,188,28.98,3,72.30,3,235.40,3,30.16,3,12.63,3,188.40,3,.00,3,
1,2006,184,1732,188,29.02,3,71.90,3,225.10,3,30.16,3,11.73,3,182.50,3,.00,3,
1,2006,184,1733,188,29.05,3,72.60,3,218.50,3,30.16,3,11.59,3,187.90,3,.00,3,
1,2006,184,1734,188,29.02,3,73.10,3,216.60,3,30.16,3,11.96,3,184.20,3,.00,3,
1,2006,184,1735,188,29.15,3,73.50,3,214.20,3,30.16,3,11.09,3,193.10,3,.00,3,
1,2006,184,1736,188,29.12,3,73.70,3,212.80,3,30.16,3,11.00,3,189.10,3,.00,3,
1,2006,184,1737,188,29.15,3,73.80,3,207.20,3,30.16,3,10.79,3,185.30,3,.00,3,
1,2006,184,1738,188,29.05,3,74.10,3,203.40,3,30.16,3,10.91,3,185.90,3,.00,3,
1,2006,184,1739,188,29.12,3,72.90,3,199.60,3,30.16,3,10.74,3,190.20,3,.00,3,
1,2006,184,1740,188,29.02,3,72.40,3,195.90,3,30.16,3,10.87,3,191.80,3,.00,3,
1,2006,184,1741,188,29.02,3,73.50,3,192.10,3,30.16,3,9.35,3,193.30,3,.00,3,
1,2006,184,1742,188,29.02,3,73.40,3,188.30,3,30.16,3,9.40,3,197.50,3,.00,3,
1,2006,184,1743,188,29.08,3,72.00,3,186.50,3,30.16,3,11.39,3,194.10,3,.00,3,
1,2006,184,1744,188,29.05,3,73.10,3,184.60,3,30.16,3,9.78,3,193.60,3,.00,3,
1,2006,184,1745,188,29.02,3,71.80,3,182.70,3,30.16,3,10.55,3,187.20,3,.00,3,
1,2006,184,1746,188,28.98,3,71.90,3,180.80,3,30.16,3,11.52,3,193.60,3,.00,3,
1,2006,184,1747,188,29.08,3,73.40,3,177.00,3,30.16,3,10.84,3,197.90,3,.00,3,
1,2006,184,1748,188,29.02,3,72.90,3,173.80,3,30.16,3,10.32,3,201.40,3,.00,3,
1,2006,184,1749,188,29.05,3,73.00,3,171.40,3,30.16,3,9.56,3,200.00,3,.00,3,
1,2006,184,1750,188,29.05,3,73.20,3,169.00,3,30.16,3,9.71,3,192.70,3,.00,3,
1,2006,184,1751,188,29.15,3,73.50,3,165.70,3,30.16,3,10.74,3,198.20,3,.00,3,
1,2006,184,1752,188,29.02,3,74.20,3,163.90,3,30.16,3,9.54,3,201.90,3,.00,3,
1,2006,184,1753,188,29.05,3,73.70,3,162.90,3,30.16,3,8.66,3,200.00,3,.00,3,
1,2006,184,1754,188,29.02,3,73.70,3,162.00,3,30.16,3,10.09,3,199.90,3,.00,3,
1,2006,184,1755,188,29.05,3,74.80,3,158.20,3,30.16,3,10.43,3,196.70,3,.00,3,
1,2006,184,1756,188,28.95,3,74.00,3,156.30,3,30.16,3,11.01,3,198.40,3,.00,3,
1,2006,184,1757,188,29.02,3,74.20,3,152.60,3,30.16,3,10.03,3,197.80,3,.00,3,
1,2006,184,1758,188,28.92,3,74.80,3,149.70,3,30.16,3,9.78,3,189.00,3,.00,3,
1,2006,184,1759,188,28.98,3,74.10,3,146.90,3,30.16,3,9.77,3,186.70,3,.00,3,
1,2006,184,1800,188,28.98,3,74.00,3,145.00,3,30.16,3,9.30,3,187.60,3,.00,3,
1,2006,184,1801,188,28.95,3,72.90,3,145.00,3,30.16,3,10.07,3,195.40,3,.00,3,
1,2006,184,1810,188,29.08,3,70.90,3,115.80,3,30.16,3,10.22,3,194.00,3,.00,3,
1,2006,184,1811,188,29.08,3,70.20,3,114.90,3,30.16,3,10.22,3,197.20,3,.00,3,
1,2006,184,1812,188,29.05,3,70.60,3,111.10,3,30.16,3,10.50,3,190.50,3,.00,3,
1,2006,184,1813,188,29.05,3,70.70,3,107.40,3,30.16,3,11.39,3,202.70,3,.00,3,
1,2006,184,1814,188,28.98,3,70.80,3,103.60,3,30.16,3,11.27,3,203.00,3,.00,3,
1,2006,184,1815,188,29.02,3,69.12,3,99.80,3,30.16,3,11.37,3,200.10,3,.00,3,
1,2006,184,1816,188,28.98,3,69.68,3,96.10,3,30.16,3,10.35,3,192.80,3,.00,3,
1,2006,184,1817,188,29.08,3,70.60,3,93.20,3,30.16,3,8.96,3,189.70,3,.00,3,
1,2006,184,1818,188,29.12,3,72.30,3,90.40,3,30.16,3,9.34,3,198.70,3,.00,3,
1,2006,184,1819,188,29.08,3,71.20,3,86.60,3,30.16,3,11.08,3,199.40,3,.00,3,
1,2006,184,1820,188,28.95,3,70.20,3,83.30,3,30.16,3,10.72,3,202.60,3,.00,3,
1,2006,184,1821,188,29.05,3,71.10,3,81.00,3,30.16,3,10.49,3,200.60,3,.00,3,
1,2006,184,1822,188,29.05,3,71.70,3,77.20,3,30.16,3,10.39,3,197.20,3,.00,3,
1,2006,184,1823,188,29.02,3,71.70,3,73.50,3,30.16,3,10.28,3,194.10,3,.00,3,
1,2006,184,1824,188,29.02,3,71.00,3,69.69,3,30.16,3,10.31,3,198.60,3,.00,3,
1,2006,184,1825,188,29.02,3,70.60,3,67.33,3,30.16,3,9.94,3,197.60,3,.00,3,
1,2006,184,1826,188,28.98,3,72.30,3,64.04,3,30.16,3,9.30,3,195.80,3,.00,3,
1,2006,184,1827,188,28.95,3,71.60,3,60.27,3,30.16,3,9.86,3,202.40,3,.00,3,
1,2006,184,1828,188,29.02,3,72.40,3,56.50,3,30.16,3,10.00,3,201.50,3,.00,3,
1,2006,184,1829,188,28.98,3,72.00,3,54.62,3,30.15,3,9.40,3,191.10,3,.00,3,
1,2006,184,1830,188,28.92,3,71.20,3,50.85,3,30.15,3,8.73,3,197.10,3,.00,3,
1,2006,184,1831,188,29.08,3,73.50,3,47.09,3,30.15,3,8.69,3,201.10,3,.00,3,
1,2006,184,1832,188,28.98,3,72.80,3,45.20,3,30.16,3,8.99,3,206.80,3,.00,3,
1,2006,184,1833,188,28.89,3,72.50,3,41.44,3,30.16,3,9.24,3,207.30,3,.00,3,
1,2006,184,1834,188,28.95,3,71.20,3,39.55,3,30.16,3,8.97,3,206.20,3,.00,3,
1,2006,184,1835,188,28.92,3,70.80,3,35.79,3,30.16,3,8.47,3,205.80,3,.00,3,
1,2006,184,1836,188,28.92,3,71.20,3,33.90,3,30.16,3,8.77,3,198.80,3,.00,3,
1,2006,184,1837,188,28.95,3,71.70,3,32.02,3,30.16,3,8.10,3,199.10,3,.00,3,
1,2006,184,1838,188,29.05,3,71.80,3,30.13,3,30.16,3,7.65,3,197.60,3,.00,3,
1,2006,184,1839,188,29.02,3,70.90,3,28.25,3,30.16,3,8.17,3,198.30,3,.00,3,
1,2006,184,1840,188,29.02,3,72.10,3,26.37,3,30.16,3,8.90,3,194.70,3,.00,3,
1,2006,184,1841,188,28.99,3,71.60,3,24.48,3,30.16,3,8.30,3,193.50,3,.00,3,
1,2006,184,1842,188,28.99,3,71.60,3,22.60,3,30.16,3,8.52,3,185.30,3,.00,3,
1,2006,184,1843,188,28.92,3,71.30,3,20.72,3,30.16,3,7.66,3,190.80,3,.00,3,
1,2006,184,1844,188,28.96,3,71.70,3,18.83,3,30.16,3,6.99,3,188.50,3,.00,3,
1,2006,184,1845,188,28.99,3,71.30,3,16.95,3,30.16,3,7.62,3,192.10,3,.00,3,
1,2006,184,1846,188,28.93,3,71.60,3,15.54,3,30.16,3,7.97,3,202.40,3,.00,3,
1,2006,184,1847,188,28.96,3,70.90,3,15.07,3,30.16,3,8.64,3,196.70,3,.00,3,
1,2006,184,1848,188,28.96,3,72.70,3,13.18,3,30.16,3,7.83,3,195.10,3,.00,3,
1,2006,184,1849,188,28.89,3,71.80,3,11.30,3,30.16,3,7.68,3,195.40,3,.00,3,
1,2006,184,1850,188,29.06,3,72.60,3,11.30,3,30.16,3,7.50,3,206.60,3,.00,3,
1,2006,184,1851,188,28.96,3,71.70,3,9.42,3,30.16,3,8.28,3,206.30,3,.00,3,
1,2006,184,1852,188,28.93,3,72.10,3,9.42,3,30.16,3,8.99,3,204.90,3,.00,3,
1,2006,184,1853,188,28.99,3,72.00,3,7.53,3,30.16,3,8.44,3,199.90,3,.00,3,
1,2006,184,1854,188,28.93,3,71.90,3,7.53,3,30.16,3,8.28,3,193.40,3,.00,3,
1,2006,184,1855,188,28.89,3,71.10,3,6.59,3,30.16,3,8.41,3,195.10,3,.00,3,
1,2006,184,1856,188,28.99,3,72.60,3,6.59,3,30.16,3,7.58,3,189.50,3,.00,3,
1,2006,184,1857,188,28.93,3,71.90,3,6.59,3,30.16,3,8.55,3,204.40,3,.00,3,
1,2006,184,1858,188,29.03,3,72.80,3,4.71,3,30.16,3,7.84,3,206.40,3,.00,3,
1,2006,184,1859,188,28.96,3,71.80,3,4.71,3,30.16,3,9.22,3,203.00,3,.00,3,
1,2006,184,1900,188,29.03,3,72.30,3,4.71,3,30.16,3,9.25,3,197.30,3,.00,3,
1,2006,184,1901,188,28.99,3,73.50,3,4.71,3,30.16,3,8.19,3,198.80,3,.00,3,
1,2006,184,1910,188,28.90,3,72.70,3,.94,3,30.16,3,8.89,3,211.60,3,.00,3,
1,2006,184,1911,188,28.93,3,72.80,3,.94,3,30.16,3,8.89,3,214.60,3,.00,3,
1,2006,184,1912,188,28.96,3,74.10,3,.94,3,30.16,3,8.77,3,214.70,3,.00,3,
1,2006,184,1913,188,28.90,3,73.40,3,.94,3,30.16,3,9.78,3,210.50,3,.00,3,
1,2006,184,1914,188,28.90,3,73.10,3,.94,3,30.16,3,8.58,3,210.60,3,.00,3,
1,2006,184,1915,188,28.93,3,73.80,3,.94,3,30.16,3,8.33,3,210.40,3,.00,3,
1,2006,184,1916,188,28.90,3,73.10,3,.94,3,30.17,3,8.47,3,209.40,3,.00,3,
1,2006,184,1917,188,28.90,3,73.40,3,.94,3,30.17,3,9.03,3,209.30,3,.00,3,
1,2006,184,1918,188,28.93,3,73.20,3,.94,3,30.17,3,8.99,3,204.70,3,.00,3,
1,2006,184,1919,188,28.96,3,73.40,3,.94,3,30.17,3,8.68,3,202.70,3,.00,3,
1,2006,184,1920,188,28.90,3,74.00,3,.94,3,30.17,3,8.25,3,202.00,3,.00,3,
1,2006,184,1921,188,28.80,3,72.20,3,.94,3,30.17,3,7.99,3,204.30,3,.00,3,
1,2006,184,1922,188,28.86,3,74.00,3,.94,3,30.16,3,8.03,3,204.90,3,.00,3,
1,2006,184,1923,188,28.96,3,73.50,3,.94,3,30.17,3,8.18,3,203.70,3,.00,3,
1,2006,184,1924,188,28.90,3,73.50,3,.94,3,30.17,3,8.13,3,209.70,3,.00,3,
1,2006,184,1925,188,28.86,3,74.00,3,.94,3,30.16,3,7.95,3,203.70,3,.00,3,
1,2006,184,1926,188,28.93,3,74.30,3,.94,3,30.16,3,7.16,3,202.40,3,.00,3,
1,2006,184,1927,188,28.93,3,73.80,3,.94,3,30.16,3,7.08,3,208.40,3,.00,3,
1,2006,184,1928,188,28.93,3,74.90,3,.94,3,30.16,3,6.77,3,201.80,3,.00,3,
1,2006,184,1929,188,28.86,3,73.40,3,.94,3,30.16,3,7.72,3,199.40,3,.00,3,
1,2006,184,1930,188,28.83,3,73.10,3,.94,3,30.16,3,8.13,3,203.70,3,.00,3,
1,2006,184,1931,188,28.83,3,73.90,3,.94,3,30.16,3,7.87,3,204.60,3,.00,3,
1,2006,184,1932,188,28.93,3,75.10,3,.94,3,30.16,3,8.24,3,206.90,3,.00,3,
1,2006,184,1933,188,28.96,3,75.30,3,.94,3,30.16,3,7.86,3,213.40,3,.00,3,
1,2006,184,1934,188,28.83,3,75.70,3,.94,3,30.16,3,7.76,3,216.60,3,.00,3,
1,2006,184,1935,188,28.86,3,74.70,3,.94,3,30.16,3,7.72,3,216.60,3,.00,3,
1,2006,184,1936,188,28.86,3,75.60,3,.94,3,30.16,3,6.67,3,215.10,3,.00,3,
1,2006,184,1937,188,28.83,3,75.10,3,.94,3,30.16,3,7.79,3,216.40,3,.00,3,
1,2006,184,1938,188,28.70,3,74.50,3,.94,3,30.16,3,7.46,3,210.40,3,.00,3,
1,2006,184,1939,188,28.90,3,74.90,3,.94,3,30.16,3,6.34,3,202.50,3,.00,3,
1,2006,184,1940,188,28.80,3,75.00,3,.94,3,30.16,3,5.67,3,200.90,3,.00,3,
1,2006,184,1941,188,28.80,3,75.30,3,.94,3,30.16,3,5.61,3,203.00,3,.00,3,
1,2006,184,1942,188,28.86,3,75.90,3,.94,3,30.16,3,6.22,3,199.60,3,.00,3,
1,2006,184,1943,188,28.90,3,75.00,3,.94,3,30.16,3,7.71,3,214.80,3,.00,3,
1,2006,184,1944,188,28.77,3,74.30,3,.94,3,30.16,3,8.82,3,214.50,3,.00,3,
1,2006,184,1945,188,28.80,3,75.40,3,.94,3,30.16,3,7.71,3,215.50,3,.00,3,
1,2006,184,1946,188,28.83,3,74.30,3,.94,3,30.16,3,7.11,3,217.70,3,.00,3,
1,2006,184,1947,188,28.83,3,73.80,3,.94,3,30.16,3,7.44,3,214.90,3,.00,3,
1,2006,184,1948,188,28.77,3,74.50,3,.94,3,30.16,3,6.89,3,216.40,3,.00,3,
1,2006,184,1949,188,28.84,3,73.70,3,.94,3,30.16,3,7.27,3,212.00,3,.00,3,
1,2006,184,1950,188,28.80,3,73.80,3,.94,3,30.16,3,7.97,3,208.60,3,.00,3,
1,2006,184,1951,188,28.73,3,74.50,3,.94,3,30.16,3,7.51,3,210.90,3,.00,3,
1,2006,184,1952,188,28.90,3,74.80,3,.94,3,30.16,3,6.81,3,215.80,3,.00,3,
1,2006,184,1953,188,28.87,3,74.30,3,.94,3,30.16,3,8.25,3,204.70,3,.00,3,
1,2006,184,1954,188,28.90,3,75.70,3,.94,3,30.16,3,7.46,3,211.50,3,.00,3,
1,2006,184,1955,188,28.87,3,75.30,3,.94,3,30.16,3,7.44,3,206.80,3,.00,3,
1,2006,184,1956,188,28.94,3,75.00,3,.94,3,30.16,3,7.81,3,210.90,3,.00,3,
1,2006,184,1957,188,28.87,3,75.00,3,.94,3,30.17,3,8.02,3,214.90,3,.00,3,
1,2006,184,1958,188,28.80,3,74.90,3,.94,3,30.17,3,8.21,3,216.20,3,.00,3,
1,2006,184,1959,188,28.84,3,75.30,3,.94,3,30.17,3,7.89,3,218.90,3,.00,3,
1,2006,184,2000,188,28.80,3,74.90,3,.94,3,30.16,3,7.43,3,212.80,3,.00,3,
1,2006,184,2001,188,28.80,3,75.00,3,.94,3,30.16,3,7.37,3,201.80,3,.00,3,
1,2006,184,2010,188,28.80,3,74.90,3,.94,3,30.16,3,8.25,3,220.60,3,.00,3,
1,2006,184,2011,188,28.83,3,75.00,3,.94,3,30.16,3,8.25,3,223.40,3,.00,3,
1,2006,184,2012,188,28.80,3,75.80,3,.94,3,30.17,3,5.91,3,217.00,3,.00,3,
1,2006,184,2013,188,28.87,3,75.70,3,.94,3,30.17,3,6.44,3,220.90,3,.00,3,
1,2006,184,2014,188,28.83,3,76.40,3,.94,3,30.17,3,5.86,3,209.40,3,.00,3,
1,2006,184,2015,188,28.83,3,75.50,3,.94,3,30.17,3,7.10,3,222.30,3,.00,3,
1,2006,184,2016,188,28.83,3,75.70,3,.94,3,30.17,3,8.18,3,225.80,3,.00,3,
1,2006,184,2017,188,28.77,3,75.70,3,.94,3,30.17,3,8.13,3,227.20,3,.00,3,
1,2006,184,2018,188,28.77,3,75.50,3,.94,3,30.17,3,7.15,3,232.30,3,.00,3,
1,2006,184,2019,188,28.73,3,76.00,3,.94,3,30.17,3,6.75,3,221.50,3,.00,3,
1,2006,184,2020,188,28.87,3,76.80,3,.94,3,30.17,3,7.09,3,226.20,3,.00,3,
1,2006,184,2021,188,28.90,3,76.60,3,.94,3,30.17,3,8.23,3,225.70,3,.00,3,
1,2006,184,2022,188,28.77,3,76.30,3,.94,3,30.17,3,8.58,3,221.70,3,.00,3,
1,2006,184,2023,188,28.70,3,75.30,3,.94,3,30.17,3,7.81,3,216.60,3,.00,3,
1,2006,184,2024,188,28.80,3,75.70,3,.94,3,30.17,3,7.63,3,219.70,3,.00,3,
1,2006,184,2025,188,28.77,3,76.20,3,.94,3,30.17,3,7.63,3,218.10,3,.00,3,
1,2006,184,2026,188,28.80,3,76.20,3,.94,3,30.17,3,7.73,3,217.30,3,.00,3,
1,2006,184,2027,188,28.76,3,75.80,3,.94,3,30.17,3,7.16,3,210.30,3,.00,3,
1,2006,184,2028,188,28.73,3,76.30,3,.94,3,30.17,3,6.86,3,213.50,3,.00,3,
1,2006,184,2029,188,28.80,3,76.30,3,.94,3,30.17,3,7.03,3,215.00,3,.00,3,
1,2006,184,2030,188,28.80,3,76.50,3,.94,3,30.17,3,7.25,3,215.70,3,.00,3,
1,2006,184,2031,188,28.74,3,75.80,3,.94,3,30.18,3,7.36,3,214.60,3,.00,3,
1,2006,184,2032,188,28.74,3,76.40,3,.94,3,30.18,3,6.81,3,209.40,3,.00,3,
1,2006,184,2033,188,28.84,3,76.50,3,.94,3,30.18,3,7.26,3,220.40,3,.00,3,
1,2006,184,2034,188,28.80,3,75.50,3,.94,3,30.18,3,7.61,3,221.00,3,.00,3,
1,2006,184,2035,188,28.84,3,76.00,3,.94,3,30.18,3,7.52,3,212.60,3,.00,3,
1,2006,184,2036,188,28.77,3,75.20,3,.94,3,30.18,3,7.37,3,215.10,3,.00,3,
1,2006,184,2037,188,28.77,3,75.00,3,.94,3,30.17,3,7.05,3,215.60,3,.00,3,
1,2006,184,2038,188,28.74,3,75.10,3,.94,3,30.17,3,7.28,3,216.60,3,.00,3,
1,2006,184,2039,188,28.84,3,76.20,3,.94,3,30.18,3,7.09,3,217.20,3,.00,3,
1,2006,184,2040,188,28.83,3,76.50,3,.94,3,30.18,3,7.11,3,223.60,3,.00,3,
1,2006,184,2041,188,28.70,3,75.40,3,.94,3,30.17,3,7.27,3,220.80,3,.00,3,
1,2006,184,2042,188,28.70,3,75.60,3,.94,3,30.18,3,6.91,3,224.70,3,.00,3,
1,2006,184,2043,188,28.80,3,76.10,3,.94,3,30.18,3,6.66,3,219.50,3,.00,3,
1,2006,184,2044,188,28.84,3,75.80,3,.94,3,30.18,3,5.88,3,211.90,3,.00,3,
1,2006,184,2045,188,28.77,3,74.90,3,.94,3,30.18,3,6.86,3,209.40,3,.00,3,
1,2006,184,2046,188,28.77,3,75.60,3,.94,3,30.18,3,6.12,3,211.30,3,.00,3,
1,2006,184,2047,188,28.77,3,75.20,3,.94,3,30.18,3,6.86,3,208.70,3,.00,3,
1,2006,184,2048,188,28.77,3,75.30,3,.94,3,30.18,3,6.90,3,221.40,3,.00,3,
1,2006,184,2049,188,28.87,3,75.30,3,.94,3,30.18,3,6.33,3,217.40,3,.00,3,
1,2006,184,2050,188,28.74,3,75.00,3,.94,3,30.18,3,6.20,3,219.10,3,.00,3,
1,2006,184,2051,188,28.80,3,75.30,3,.94,3,30.18,3,6.69,3,220.50,3,.00,3,
1,2006,184,2052,188,28.84,3,74.30,3,.94,3,30.18,3,6.35,3,212.90,3,.00,3,
1,2006,184,2053,188,28.77,3,74.00,3,.94,3,30.18,3,6.50,3,206.10,3,.00,3,
1,2006,184,2054,188,28.81,3,74.80,3,.94,3,30.18,3,6.13,3,209.10,3,.00,3,
1,2006,184,2055,188,28.84,3,75.20,3,.94,3,30.18,3,6.66,3,211.50,3,.00,3,
1,2006,184,2056,188,28.87,3,74.60,3,.94,3,30.18,3,6.34,3,209.90,3,.00,3,
1,2006,184,2057,188,28.74,3,74.60,3,.94,3,30.18,3,6.15,3,207.90,3,.00,3,
1,2006,184,2058,188,28.84,3,74.30,3,.94,3,30.18,3,6.29,3,210.90,3,.00,3,
1,2006,184,2059,188,28.84,3,74.10,3,.94,3,30.18,3,6.56,3,209.70,3,.00,3,
1,2006,184,2100,188,28.81,3,74.00,3,.94,3,30.18,3,5.56,3,204.60,3,.00,3,
1,2006,184,2101,188,28.77,3,75.00,3,.94,3,30.18,3,6.00,3,212.00,3,.00,3,
1,2006,184,2110,188,28.74,3,74.50,3,.94,3,30.18,3,6.11,3,201.70,3,.00,3,
1,2006,184,2111,188,28.74,3,74.10,3,.94,3,30.18,3,6.11,3,200.20,3,.00,3,
1,2006,184,2112,188,28.77,3,74.90,3,.94,3,30.18,3,5.54,3,203.20,3,.00,3,
1,2006,184,2113,188,28.77,3,74.00,3,.94,3,30.18,3,6.26,3,198.60,3,.00,3,
1,2006,184,2114,188,28.74,3,75.20,3,.94,3,30.18,3,6.52,3,198.20,3,.00,3,
1,2006,184,2115,188,28.77,3,74.30,3,.94,3,30.18,3,7.03,3,204.20,3,.00,3,
1,2006,184,2116,188,28.87,3,74.80,3,.94,3,30.18,3,6.61,3,201.20,3,.00,3,
1,2006,184,2117,188,28.74,3,74.70,3,.94,3,30.18,3,5.98,3,203.70,3,.00,3,
1,2006,184,2118,188,28.81,3,75.10,3,.94,3,30.18,3,5.56,3,202.40,3,.00,3,
1,2006,184,2119,188,28.81,3,75.20,3,.94,3,30.18,3,5.22,3,204.00,3,.00,3,
1,2006,184,2120,188,28.77,3,74.40,3,.94,3,30.18,3,6.17,3,205.70,3,.00,3,
1,2006,184,2121,188,28.77,3,74.90,3,.94,3,30.18,3,6.03,3,198.70,3,.00,3,
1,2006,184,2122,188,28.74,3,74.60,3,.94,3,30.18,3,5.82,3,196.00,3,.00,3,
1,2006,184,2123,188,28.77,3,74.60,3,.94,3,30.18,3,5.12,3,193.40,3,.00,3,
1,2006,184,2124,188,28.74,3,74.80,3,.94,3,30.18,3,4.91,3,191.00,3,.00,3,
1,2006,184,2125,188,28.77,3,75.20,3,.94,3,30.18,3,4.87,3,186.30,3,.00,3,
1,2006,184,2126,188,28.81,3,74.90,3,.94,3,30.18,3,5.21,3,200.70,3,.00,3,
1,2006,184,2127,188,28.81,3,76.10,3,.94,3,30.18,3,6.37,3,196.50,3,.00,3,
1,2006,184,2128,188,28.74,3,75.30,3,.94,3,30.18,3,6.31,3,201.50,3,.00,3,
1,2006,184,2129,188,28.84,3,76.50,3,.94,3,30.18,3,5.81,3,185.20,3,.00,3,
1,2006,184,2130,188,28.64,3,75.20,3,.94,3,30.18,3,6.47,3,180.20,3,.00,3,
1,2006,184,2131,188,28.67,3,75.40,3,.94,3,30.18,3,5.60,3,184.00,3,.00,3,
1,2006,184,2132,188,28.67,3,75.20,3,.94,3,30.18,3,5.63,3,180.80,3,.00,3,
1,2006,184,2133,188,28.67,3,75.30,3,.94,3,30.18,3,5.17,3,188.70,3,.00,3,
1,2006,184,2134,188,28.71,3,74.80,3,.94,3,30.18,3,5.13,3,196.70,3,.00,3,
1,2006,184,2135,188,28.71,3,74.90,3,.94,3,30.18,3,5.77,3,195.70,3,.00,3,
1,2006,184,2136,188,28.81,3,76.00,3,.94,3,30.18,3,5.96,3,195.80,3,.00,3,
1,2006,184,2137,188,28.71,3,74.90,3,.94,3,30.18,3,5.97,3,200.20,3,.00,3,
1,2006,184,2138,188,28.67,3,74.50,3,.94,3,30.18,3,5.71,3,200.00,3,.00,3,
1,2006,184,2139,188,28.67,3,74.90,3,.94,3,30.18,3,5.64,3,194.30,3,.00,3,
1,2006,184,2140,188,28.71,3,74.30,3,.94,3,30.18,3,5.54,3,189.00,3,.00,3,
1,2006,184,2141,188,28.61,3,74.40,3,.94,3,30.18,3,5.86,3,198.40,3,.00,3,
1,2006,184,2142,188,28.67,3,73.90,3,.94,3,30.18,3,5.84,3,196.40,3,.00,3,
1,2006,184,2143,188,28.74,3,74.30,3,.94,3,30.18,3,5.27,3,188.70,3,.00,3,
1,2006,184,2144,188,28.74,3,74.10,3,.94,3,30.18,3,5.66,3,191.60,3,.00,3,
1,2006,184,2145,188,28.71,3,73.70,3,.94,3,30.18,3,5.79,3,186.10,3,.00,3,
1,2006,184,2146,188,28.67,3,74.00,3,.94,3,30.18,3,5.36,3,190.20,3,.00,3,
1,2006,184,2147,188,28.67,3,74.30,3,.94,3,30.18,3,5.62,3,199.90,3,.00,3,
1,2006,184,2148,188,28.64,3,74.30,3,.94,3,30.18,3,5.59,3,191.70,3,.00,3,
1,2006,184,2149,188,28.71,3,74.30,3,.94,3,30.18,3,5.43,3,207.90,3,.00,3,
1,2006,184,2150,188,28.74,3,74.30,3,.94,3,30.18,3,5.83,3,210.10,3,.00,3,
1,2006,184,2151,188,28.64,3,73.70,3,.94,3,30.18,3,5.72,3,207.10,3,.00,3,
1,2006,184,2152,188,28.74,3,74.10,3,.94,3,30.18,3,4.75,3,208.00,3,.00,3,
1,2006,184,2153,188,28.74,3,74.30,3,.94,3,30.18,3,5.23,3,197.90,3,.00,3,
1,2006,184,2154,188,28.71,3,73.90,3,.94,3,30.18,3,4.72,3,199.20,3,.00,3,
1,2006,184,2155,188,28.67,3,73.30,3,.94,3,30.18,3,5.01,3,190.40,3,.00,3,
1,2006,184,2156,188,28.77,3,73.90,3,.94,3,30.18,3,4.49,3,196.40,3,.00,3,
1,2006,184,2157,188,28.71,3,74.10,3,.94,3,30.18,3,4.94,3,186.90,3,.00,3,
1,2006,184,2158,188,28.71,3,73.80,3,.94,3,30.18,3,4.92,3,197.80,3,.00,3,
1,2006,184,2159,188,28.77,3,74.30,3,.94,3,30.18,3,4.63,3,196.70,3,.00,3,
1,2006,184,2200,188,28.71,3,73.80,3,.94,3,30.18,3,4.58,3,192.80,3,.00,3,
1,2006,184,2201,188,28.74,3,74.30,3,.94,3,30.18,3,4.41,3,191.90,3,.00,3,
1,2006,184,2210,188,28.71,3,75.50,3,.94,3,30.18,3,4.10,3,212.40,3,.00,3,
1,2006,184,2211,188,28.74,3,75.80,3,.94,3,30.18,3,4.10,3,211.50,3,.00,3,
1,2006,184,2212,188,28.64,3,75.20,3,.94,3,30.18,3,4.39,3,202.60,3,.00,3,
1,2006,184,2213,188,28.61,3,75.30,3,.94,3,30.18,3,4.07,3,200.00,3,.00,3,
1,2006,184,2214,188,28.67,3,75.90,3,.94,3,30.18,3,4.01,3,208.40,3,.00,3,
1,2006,184,2215,188,28.71,3,76.20,3,.94,3,30.18,3,3.94,3,210.70,3,.00,3,
1,2006,184,2216,188,28.67,3,75.30,3,.94,3,30.18,3,3.83,3,207.00,3,.00,3,
1,2006,184,2217,188,28.58,3,75.30,3,.94,3,30.18,3,3.41,3,198.60,3,.00,3,
1,2006,184,2218,188,28.61,3,75.50,3,.94,3,30.18,3,3.93,3,189.20,3,.00,3,
1,2006,184,2219,188,28.61,3,74.80,3,.94,3,30.18,3,4.50,3,190.00,3,.00,3,
1,2006,184,2220,188,28.57,3,74.50,3,.94,3,30.18,3,4.37,3,185.40,3,.00,3,
1,2006,184,2221,188,28.51,3,74.90,3,.94,3,30.18,3,3.52,3,192.70,3,.00,3,
1,2006,184,2222,188,28.67,3,75.70,3,.94,3,30.18,3,3.75,3,194.80,3,.00,3,
1,2006,184,2223,188,28.57,3,74.70,3,.94,3,30.18,3,3.76,3,185.00,3,.00,3,
1,2006,184,2224,188,28.67,3,74.70,3,.94,3,30.18,3,3.19,3,182.90,3,.00,3,
1,2006,184,2225,188,28.57,3,74.90,3,.94,3,30.18,3,2.84,3,178.40,3,.00,3,
1,2006,184,2226,188,28.61,3,74.70,3,.94,3,30.18,3,2.77,3,179.50,3,.00,3,
1,2006,184,2227,188,28.61,3,74.80,3,.94,3,30.18,3,2.92,3,192.70,3,.00,3,
1,2006,184,2228,188,28.57,3,74.70,3,.94,3,30.18,3,2.18,3,184.90,3,.00,3,
1,2006,184,2229,188,28.64,3,75.00,3,.94,3,30.18,3,2.74,3,193.10,3,.00,3,
1,2006,184,2230,188,28.67,3,75.50,3,.94,3,30.17,3,2.95,3,201.70,3,.00,3,
1,2006,184,2231,188,28.64,3,75.20,3,.94,3,30.17,3,3.50,3,194.60,3,.00,3,
1,2006,184,2232,188,28.57,3,74.90,3,.94,3,30.18,3,3.52,3,188.30,3,.00,3,
1,2006,184,2233,188,28.61,3,74.80,3,.94,3,30.17,3,3.46,3,174.40,3,.00,3,
1,2006,184,2234,188,28.54,3,74.50,3,.94,3,30.18,3,3.34,3,174.30,3,.00,3,
1,2006,184,2235,188,28.54,3,74.80,3,.94,3,30.17,3,2.81,3,176.20,3,.00,3,
1,2006,184,2236,188,28.61,3,75.10,3,.94,3,30.18,3,2.21,3,171.30,3,.00,3,
1,2006,184,2237,188,28.64,3,75.00,3,.94,3,30.17,3,2.05,3,173.00,3,.00,3,
1,2006,184,2238,188,28.61,3,75.30,3,.94,3,30.18,3,2.30,3,170.20,3,.00,3,
1,2006,184,2239,188,28.61,3,75.20,3,.94,3,30.17,3,2.15,3,167.60,3,.00,3,
1,2006,184,2240,188,28.64,3,74.90,3,.94,3,30.17,3,2.49,3,188.20,3,.00,3,
1,2006,184,2241,188,28.54,3,75.10,3,.94,3,30.17,3,1.95,3,179.90,3,.00,3,
1,2006,184,2242,188,28.61,3,74.80,3,.94,3,30.17,3,2.99,3,178.00,3,.00,3,
1,2006,184,2243,188,28.61,3,74.70,3,.94,3,30.17,3,3.16,3,174.70,3,.00,3,
1,2006,184,2244,188,28.57,3,74.20,3,.94,3,30.17,3,2.75,3,170.30,3,.00,3,
1,2006,184,2245,188,28.54,3,74.70,3,.94,3,30.18,3,2.31,3,177.90,3,.00,3,
1,2006,184,2246,188,28.57,3,74.40,3,.94,3,30.18,3,2.77,3,176.70,3,.00,3,
1,2006,184,2247,188,28.57,3,74.20,3,.94,3,30.17,3,2.78,3,181.30,3,.00,3,
1,2006,184,2248,188,28.54,3,74.60,3,.94,3,30.17,3,3.18,3,188.90,3,.00,3,
1,2006,184,2249,188,28.61,3,74.90,3,.94,3,30.18,3,3.98,3,192.70,3,.00,3,
1,2006,184,2250,188,28.67,3,74.50,3,.94,3,30.17,3,4.07,3,194.00,3,.00,3,
1,2006,184,2251,188,28.61,3,74.60,3,.94,3,30.17,3,4.19,3,191.50,3,.00,3,
1,2006,184,2252,188,28.67,3,74.50,3,.94,3,30.17,3,3.90,3,193.60,3,.00,3,
1,2006,184,2253,188,28.64,3,74.60,3,.94,3,30.17,3,3.40,3,196.20,3,.00,3,
1,2006,184,2254,188,28.64,3,74.70,3,.94,3,30.17,3,3.12,3,195.40,3,.00,3,
1,2006,184,2255,188,28.64,3,74.40,3,.94,3,30.18,3,3.37,3,199.40,3,.00,3,
1,2006,184,2256,188,28.58,3,74.60,3,.94,3,30.17,3,3.12,3,200.70,3,.00,3,
1,2006,184,2257,188,28.58,3,74.70,3,.94,3,30.17,3,2.74,3,189.60,3,.00,3,
1,2006,184,2258,188,28.58,3,74.60,3,.94,3,30.17,3,2.97,3,160.30,3,.00,3,
1,2006,184,2259,188,28.67,3,74.70,3,.94,3,30.17,3,2.77,3,163.20,3,.00,3,
1,2006,184,2300,188,28.61,3,74.80,3,.94,3,30.17,3,2.88,3,164.80,3,.00,3,
1,2006,184,2301,188,28.64,3,74.50,3,.94,3,30.17,3,3.95,3,156.20,3,.00,3,
1,2006,184,2310,188,28.74,3,73.30,3,.94,3,30.18,3,3.75,3,172.30,3,.00,3,
1,2006,184,2311,188,28.71,3,72.80,3,.94,3,30.18,3,3.75,3,171.00,3,.00,3,
1,2006,184,2312,188,28.67,3,72.90,3,.94,3,30.17,3,4.27,3,168.30,3,.00,3,
1,2006,184,2313,188,28.58,3,72.20,3,.94,3,30.18,3,4.84,3,171.20,3,.00,3,
1,2006,184,2314,188,28.74,3,72.10,3,.94,3,30.17,3,4.48,3,170.30,3,.00,3,
1,2006,184,2315,188,28.67,3,72.10,3,.94,3,30.17,3,4.32,3,175.90,3,.00,3,
1,2006,184,2316,188,28.64,3,72.40,3,.94,3,30.17,3,4.26,3,162.70,3,.00,3,
1,2006,184,2317,188,28.64,3,71.30,3,.94,3,30.17,3,5.08,3,169.50,3,.00,3,
1,2006,184,2318,188,28.64,3,71.30,3,.94,3,30.17,3,4.51,3,166.40,3,.00,3,
1,2006,184,2319,188,28.68,3,71.10,3,.94,3,30.17,3,4.35,3,179.30,3,.00,3,
1,2006,184,2320,188,28.64,3,71.70,3,.94,3,30.18,3,3.97,3,179.40,3,.00,3,
1,2006,184,2321,188,28.68,3,71.40,3,.94,3,30.17,3,4.01,3,174.90,3,.00,3,
1,2006,184,2322,188,28.71,3,71.50,3,.94,3,30.17,3,3.73,3,176.80,3,.00,3,
1,2006,184,2323,188,28.68,3,71.50,3,.94,3,30.17,3,3.85,3,173.20,3,.00,3,
1,2006,184,2324,188,28.64,3,71.40,3,.94,3,30.17,3,3.69,3,175.10,3,.00,3,
1,2006,184,2325,188,28.81,3,71.90,3,.94,3,30.17,3,4.55,3,177.90,3,.00,3,
1,2006,184,2326,188,28.68,3,71.80,3,.94,3,30.18,3,4.50,3,183.70,3,.00,3,
1,2006,184,2327,188,28.71,3,71.90,3,.94,3,30.18,3,5.05,3,187.30,3,.00,3,
1,2006,184,2328,188,28.74,3,71.90,3,.94,3,30.17,3,5.02,3,188.40,3,.00,3,
1,2006,184,2329,188,28.74,3,71.40,3,.94,3,30.17,3,5.05,3,187.50,3,.00,3,
1,2006,184,2330,188,28.71,3,71.40,3,.94,3,30.17,3,4.34,3,189.80,3,.00,3,
1,2006,184,2331,188,28.71,3,71.50,3,.94,3,30.17,3,3.72,3,187.80,3,.00,3,
1,2006,184,2332,188,28.77,3,71.70,3,.94,3,30.17,3,3.06,3,174.60,3,.00,3,
1,2006,184,2333,188,28.71,3,71.70,3,.94,3,30.18,3,3.02,3,185.70,3,.00,3,
1,2006,184,2334,188,28.74,3,71.80,3,.94,3,30.17,3,2.85,3,181.20,3,.00,3,
1,2006,184,2335,188,28.71,3,71.50,3,.94,3,30.17,3,2.45,3,181.60,3,.00,3,
1,2006,184,2336,188,28.68,3,71.80,3,.94,3,30.17,3,2.69,3,180.70,3,.00,3,
1,2006,184,2337,188,28.74,3,71.80,3,.94,3,30.17,3,2.98,3,183.40,3,.00,3,
1,2006,184,2338,188,28.74,3,71.50,3,.94,3,30.18,3,3.30,3,183.70,3,.00,3,
1,2006,184,2339,188,28.68,3,72.40,3,.94,3,30.17,3,3.80,3,184.40,3,.00,3,
1,2006,184,2340,188,28.68,3,71.30,3,.94,3,30.17,3,4.10,3,183.50,3,.00,3,
1,2006,184,2341,188,28.77,3,71.80,3,.94,3,30.17,3,4.09,3,183.40,3,.00,3,
1,2006,184,2342,188,28.71,3,71.50,3,.94,3,30.17,3,4.28,3,188.60,3,.00,3,
1,2006,184,2343,188,28.64,3,71.00,3,.94,3,30.17,3,3.63,3,185.20,3,.00,3,
1,2006,184,2344,188,28.68,3,71.80,3,.94,3,30.17,3,3.49,3,173.00,3,.00,3,
1,2006,184,2345,188,28.74,3,72.10,3,.94,3,30.17,3,3.83,3,156.00,3,.00,3,
1,2006,184,2346,188,28.68,3,71.40,3,.94,3,30.17,3,4.80,3,151.00,3,.00,3,
1,2006,184,2347,188,28.68,3,71.60,3,.94,3,30.17,3,4.98,3,154.40,3,.00,3,
1,2006,184,2348,188,28.68,3,71.50,3,.94,3,30.17,3,4.11,3,165.60,3,.00,3,
1,2006,184,2349,188,28.77,3,72.40,3,.94,3,30.17,3,3.56,3,160.60,3,.00,3,
1,2006,184,2350,188,28.77,3,72.00,3,.94,3,30.17,3,4.08,3,152.30,3,.00,3,
1,2006,184,2351,188,28.71,3,71.90,3,.94,3,30.17,3,4.08,3,161.10,3,.00,3,
1,2006,184,2352,188,28.68,3,72.00,3,.94,3,30.17,3,4.19,3,168.20,3,.00,3,
1,2006,184,2353,188,28.68,3,72.10,3,.94,3,30.17,3,3.93,3,168.20,3,.00,3,
1,2006,184,2354,188,28.74,3,71.90,3,.94,3,30.17,3,3.86,3,174.90,3,.00,3,
1,2006,184,2355,188,28.64,3,71.80,3,.94,3,30.17,3,3.35,3,176.80,3,.00,3,
1,2006,184,2356,188,28.68,3,72.00,3,.94,3,30.17,3,3.54,3,166.40,3,.00,3,
1,2006,184,2357,188,28.71,3,71.60,3,.94,3,30.17,3,3.54,3,157.20,3,.00,3,
1,2006,184,2358,188,28.68,3,71.70,3,.94,3,30.17,3,3.53,3,163.00,3,.00,3,
1,2006,184,2359,188,28.64,3,71.60,3,.94,3,30.17,3,3.38,3,166.40,3,.00,3,
1,2006,184,2400,188,28.71,3,72.00,3,.94,3,30.17,3,2.84,3,167.40,3,.00,3,
1,2006,185,1,188,28.64,3,71.20,3,.94,3,30.17,3,3.92,3,163.30,3,.00,3,
1,2006,185,10,188,28.58,3,71.30,3,.94,3,30.16,3,3.89,3,184.90,3,.00,3,
1,2006,185,11,188,28.64,3,71.80,3,.94,3,30.16,3,3.89,3,182.70,3,.00,3,
1,2006,185,12,188,28.68,3,72.40,3,.94,3,30.16,3,2.28,3,177.40,3,.00,3,
1,2006,185,13,188,28.64,3,71.90,3,.94,3,30.16,3,3.61,3,194.00,3,.00,3,
1,2006,185,14,188,28.71,3,72.40,3,.94,3,30.16,3,3.52,3,184.20,3,.00,3,
1,2006,185,15,188,28.68,3,72.60,3,.94,3,30.17,3,2.98,3,180.00,3,.00,3,
1,2006,185,16,188,28.61,3,72.90,3,.94,3,30.17,3,3.02,3,168.90,3,.00,3,
1,2006,185,17,188,28.71,3,72.90,3,.94,3,30.16,3,2.83,3,168.90,3,.00,3,
1,2006,185,18,188,28.64,3,73.00,3,.94,3,30.17,3,3.31,3,172.70,3,.00,3,
1,2006,185,19,188,28.71,3,73.20,3,.94,3,30.16,3,3.05,3,170.90,3,.00,3,
1,2006,185,20,188,28.74,3,73.30,3,.94,3,30.16,3,3.25,3,168.70,3,.00,3,
1,2006,185,21,188,28.64,3,72.90,3,.94,3,30.16,3,3.69,3,170.30,3,.00,3,
1,2006,185,22,188,28.58,3,72.90,3,.94,3,30.16,3,3.47,3,166.90,3,.00,3,
1,2006,185,23,188,28.61,3,73.00,3,.94,3,30.16,3,3.24,3,162.60,3,.00,3,
1,2006,185,24,188,28.61,3,73.20,3,.94,3,30.16,3,2.97,3,159.80,3,.00,3,
1,2006,185,25,188,28.61,3,73.20,3,.94,3,30.16,3,3.01,3,156.70,3,.00,3,
1,2006,185,26,188,28.58,3,73.40,3,.94,3,30.16,3,3.21,3,154.20,3,.00,3,
1,2006,185,27,188,28.64,3,74.60,3,.94,3,30.16,3,4.36,3,156.60,3,.00,3,
1,2006,185,28,188,28.68,3,74.50,3,.94,3,30.16,3,4.67,3,151.40,3,.00,3,
1,2006,185,29,188,28.64,3,74.10,3,.94,3,30.16,3,4.24,3,150.50,3,.00,3,
1,2006,185,30,188,28.58,3,74.50,3,.94,3,30.16,3,4.17,3,143.90,3,.00,3,
1,2006,185,31,188,28.54,3,74.30,3,.94,3,30.16,3,3.85,3,144.70,3,.00,3,
1,2006,185,32,188,28.61,3,74.90,3,.94,3,30.16,3,3.73,3,140.80,3,.00,3,
1,2006,185,33,188,28.61,3,75.00,3,.94,3,30.16,3,4.22,3,134.50,3,.00,3,
1,2006,185,34,188,28.58,3,74.60,3,.94,3,30.16,3,4.95,3,137.50,3,.00,3,
1,2006,185,35,188,28.54,3,75.10,3,.94,3,30.16,3,5.31,3,137.00,3,.00,3,
1,2006,185,36,188,28.64,3,76.00,3,.94,3,30.16,3,5.84,3,130.70,3,.00,3,
1,2006,185,37,188,28.64,3,77.80,3,.94,3,30.16,3,6.75,3,120.40,3,.00,3,
1,2006,185,38,188,28.51,3,77.90,3,.94,3,30.16,3,6.70,3,108.10,3,.00,3,
1,2006,185,39,188,28.38,3,78.80,3,.94,3,30.16,3,6.94,3,118.50,3,.00,3,
1,2006,185,40,188,28.21,3,78.50,3,.94,3,30.16,3,6.18,3,119.90,3,.00,3,
1,2006,185,41,188,28.38,3,79.30,3,.94,3,30.16,3,6.27,3,110.70,3,.00,3,
1,2006,185,42,188,28.21,3,78.90,3,.94,3,30.16,3,6.92,3,106.10,3,.00,3,
1,2006,185,43,188,28.28,3,79.00,3,.94,3,30.16,3,6.72,3,106.60,3,.00,3,
1,2006,185,44,188,28.18,3,79.10,3,.94,3,30.16,3,6.77,3,109.50,3,.00,3,
1,2006,185,45,188,28.24,3,78.90,3,.94,3,30.16,3,5.50,3,109.10,3,.00,3,
1,2006,185,46,188,28.11,3,78.40,3,.94,3,30.16,3,5.70,3,109.70,3,.00,3,
1,2006,185,47,188,28.18,3,78.60,3,.94,3,30.16,3,5.95,3,110.30,3,.00,3,
1,2006,185,48,188,28.24,3,79.90,3,.94,3,30.16,3,6.76,3,111.60,3,.00,3,
1,2006,185,49,188,28.21,3,78.30,3,.94,3,30.16,3,6.76,3,113.80,3,.00,3,
1,2006,185,50,188,28.11,3,78.10,3,.94,3,30.16,3,7.13,3,113.60,3,.00,3,
1,2006,185,51,188,28.31,3,78.90,3,.94,3,30.16,3,6.77,3,109.70,3,.00,3,
1,2006,185,52,188,28.31,3,79.10,3,.94,3,30.16,3,6.55,3,107.70,3,.00,3,
1,2006,185,53,188,28.18,3,79.00,3,.94,3,30.16,3,6.66,3,105.20,3,.00,3,
1,2006,185,54,188,28.18,3,79.20,3,.94,3,30.16,3,6.64,3,104.70,3,.00,3,
1,2006,185,55,188,28.21,3,79.20,3,.94,3,30.16,3,6.68,3,104.00,3,.00,3,
1,2006,185,56,188,28.34,3,79.80,3,.94,3,30.16,3,6.84,3,101.40,3,.00,3,
1,2006,185,57,188,28.28,3,80.20,3,.94,3,30.16,3,6.86,3,100.10,3,.00,3,
1,2006,185,58,188,28.18,3,79.60,3,.94,3,30.16,3,7.06,3,102.10,3,.00,3,
1,2006,185,59,188,28.21,3,79.50,3,.94,3,30.16,3,6.60,3,101.50,3,.00,3,
1,2006,185,100,188,28.14,3,79.70,3,.94,3,30.16,3,6.97,3,100.30,3,.00,3,
1,2006,185,101,188,28.14,3,79.90,3,.94,3,30.16,3,7.08,3,101.10,3,.00,3,
1,2006,185,110,188,28.18,3,81.00,3,.94,3,30.16,3,7.22,3,96.60,3,.00,3,
1,2006,185,111,188,28.11,3,80.40,3,.94,3,30.16,3,7.22,3,93.60,3,.00,3,
1,2006,185,112,188,28.11,3,80.50,3,.94,3,30.16,3,6.07,3,91.90,3,.00,3,
1,2006,185,113,188,28.04,3,80.70,3,.94,3,30.15,3,6.37,3,92.80,3,.00,3,
1,2006,185,114,188,28.08,3,81.30,3,.94,3,30.15,3,6.20,3,91.50,3,.00,3,
1,2006,185,115,188,28.08,3,81.40,3,.94,3,30.16,3,6.84,3,89.70,3,.00,3,
1,2006,185,116,188,27.98,3,81.00,3,.94,3,30.15,3,6.70,3,97.80,3,.00,3,
1,2006,185,117,188,28.11,3,80.60,3,.94,3,30.15,3,6.68,3,99.20,3,.00,3,
1,2006,185,118,188,27.98,3,80.60,3,.94,3,30.16,3,6.65,3,93.60,3,.00,3,
1,2006,185,119,188,28.04,3,81.20,3,.94,3,30.15,3,6.27,3,89.20,3,.00,3,
1,2006,185,120,188,28.01,3,81.30,3,.94,3,30.15,3,6.42,3,90.50,3,.00,3,
1,2006,185,121,188,28.01,3,81.20,3,.94,3,30.15,3,6.51,3,94.00,3,.00,3,
1,2006,185,122,188,28.01,3,81.70,3,.94,3,30.15,3,6.06,3,83.20,3,.00,3,
1,2006,185,123,188,28.04,3,81.80,3,.94,3,30.15,3,6.19,3,87.30,3,.00,3,
1,2006,185,124,188,28.08,3,81.60,3,.94,3,30.15,3,5.97,3,94.50,3,.00,3,
1,2006,185,125,188,27.94,3,80.30,3,.94,3,30.15,3,6.45,3,91.90,3,.00,3,
1,2006,185,126,188,27.94,3,80.50,3,.94,3,30.15,3,6.22,3,92.60,3,.00,3,
1,2006,185,127,188,28.01,3,81.20,3,.94,3,30.15,3,6.35,3,92.90,3,.00,3,
1,2006,185,128,188,28.01,3,80.30,3,.94,3,30.15,3,6.85,3,88.40,3,.00,3,
1,2006,185,129,188,27.98,3,81.00,3,.94,3,30.15,3,6.66,3,92.20,3,.00,3,
1,2006,185,130,188,27.98,3,80.10,3,.94,3,30.15,3,6.45,3,91.90,3,.00,3,
1,2006,185,131,188,27.94,3,80.70,3,.94,3,30.15,3,6.02,3,90.70,3,.00,3,
1,2006,185,132,188,28.04,3,80.60,3,.94,3,30.15,3,6.26,3,88.40,3,.00,3,
1,2006,185,133,188,27.91,3,80.50,3,.94,3,30.16,3,6.23,3,84.40,3,.00,3,
1,2006,185,134,188,28.01,3,81.00,3,.94,3,30.15,3,6.09,3,82.60,3,.00,3,
1,2006,185,135,188,28.04,3,80.90,3,.94,3,30.16,3,5.79,3,89.00,3,.00,3,
1,2006,185,136,188,27.94,3,80.10,3,.94,3,30.16,3,5.90,3,89.30,3,.00,3,
1,2006,185,137,188,27.94,3,80.20,3,.94,3,30.16,3,6.07,3,86.00,3,.00,3,
1,2006,185,138,188,27.88,3,80.00,3,.94,3,30.15,3,6.16,3,92.70,3,.00,3,
1,2006,185,139,188,27.94,3,81.10,3,.94,3,30.15,3,5.79,3,89.40,3,.00,3,
1,2006,185,140,188,27.98,3,81.20,3,.94,3,30.15,3,6.11,3,79.50,3,.00,3,
1,2006,185,141,188,28.01,3,81.30,3,.94,3,30.15,3,6.23,3,85.90,3,.00,3,
1,2006,185,142,188,27.94,3,80.00,3,.94,3,30.15,3,6.17,3,91.60,3,.00,3,
1,2006,185,143,188,27.84,3,81.20,3,.94,3,30.15,3,6.05,3,89.10,3,.00,3,
1,2006,185,144,188,27.81,3,80.60,3,.94,3,30.15,3,5.67,3,92.30,3,.00,3,
1,2006,185,145,188,27.91,3,81.30,3,.94,3,30.15,3,5.63,3,83.70,3,.00,3,
1,2006,185,146,188,27.84,3,80.60,3,.94,3,30.15,3,5.82,3,85.00,3,.00,3,
1,2006,185,147,188,27.91,3,81.00,3,.94,3,30.15,3,5.87,3,86.00,3,.00,3,
1,2006,185,148,188,27.88,3,80.90,3,.94,3,30.15,3,5.91,3,85.60,3,.00,3,
1,2006,185,149,188,27.88,3,81.20,3,.94,3,30.15,3,5.93,3,87.30,3,.00,3,
1,2006,185,150,188,27.91,3,81.00,3,.94,3,30.15,3,5.78,3,84.10,3,.00,3,
1,2006,185,151,188,27.84,3,81.30,3,.94,3,30.15,3,6.19,3,81.20,3,.00,3,
1,2006,185,152,188,27.84,3,81.00,3,.94,3,30.15,3,6.05,3,82.40,3,.00,3,
1,2006,185,153,188,27.91,3,81.30,3,.94,3,30.15,3,5.98,3,81.50,3,.00,3,
1,2006,185,154,188,27.84,3,81.10,3,.94,3,30.15,3,5.76,3,82.60,3,.00,3,
1,2006,185,155,188,27.84,3,81.00,3,.94,3,30.15,3,5.17,3,81.70,3,.00,3,
1,2006,185,156,188,27.81,3,81.00,3,.94,3,30.15,3,4.72,3,80.50,3,.00,3,
1,2006,185,157,188,27.84,3,81.30,3,.94,3,30.15,3,4.27,3,83.10,3,.00,3,
1,2006,185,158,188,27.88,3,81.70,3,.94,3,30.15,3,4.30,3,90.80,3,.00,3,
1,2006,185,159,188,27.81,3,81.30,3,.94,3,30.15,3,4.63,3,86.60,3,.00,3,
1,2006,185,200,188,27.81,3,81.60,3,.94,3,30.15,3,4.81,3,90.70,3,.00,3,
1,2006,185,201,188,27.88,3,81.10,3,.94,3,30.15,3,4.93,3,92.70,3,.00,3,
1,2006,185,210,188,27.81,3,81.80,3,.94,3,30.15,3,5.04,3,92.90,3,.00,3,
1,2006,185,211,188,27.81,3,81.40,3,.94,3,30.15,3,5.04,3,92.80,3,.00,3,
1,2006,185,212,188,27.78,3,81.00,3,.94,3,30.15,3,6.52,3,94.40,3,.00,3,
1,2006,185,213,188,27.81,3,81.40,3,.94,3,30.15,3,6.49,3,91.80,3,.00,3,
1,2006,185,214,188,27.84,3,81.10,3,.94,3,30.15,3,6.72,3,101.00,3,.00,3,
1,2006,185,215,188,27.88,3,81.90,3,.94,3,30.15,3,6.30,3,99.60,3,.00,3,
1,2006,185,216,188,27.88,3,81.50,3,.94,3,30.15,3,6.96,3,98.80,3,.00,3,
1,2006,185,217,188,27.91,3,81.00,3,.94,3,30.15,3,7.05,3,100.90,3,.00,3,
1,2006,185,218,188,27.78,3,80.70,3,.94,3,30.15,3,7.23,3,104.80,3,.00,3,
1,2006,185,219,188,27.84,3,80.90,3,.94,3,30.15,3,7.04,3,99.60,3,.00,3,
1,2006,185,220,188,27.84,3,81.10,3,.94,3,30.15,3,7.44,3,103.60,3,.00,3,
1,2006,185,221,188,27.84,3,81.10,3,.94,3,30.15,3,7.34,3,101.00,3,.00,3,
1,2006,185,222,188,27.84,3,81.30,3,.94,3,30.15,3,7.38,3,94.90,3,.00,3,
1,2006,185,223,188,27.81,3,81.10,3,.94,3,30.15,3,7.92,3,100.70,3,.00,3,
1,2006,185,224,188,27.81,3,80.90,3,.94,3,30.15,3,7.85,3,99.90,3,.00,3,
1,2006,185,225,188,27.94,3,81.70,3,.94,3,30.15,3,7.82,3,100.40,3,.00,3,
1,2006,185,226,188,27.84,3,80.70,3,.94,3,30.15,3,8.43,3,100.40,3,.00,3,
1,2006,185,227,188,27.78,3,81.00,3,.94,3,30.15,3,8.43,3,96.80,3,.00,3,
1,2006,185,228,188,27.84,3,81.30,3,.94,3,30.15,3,8.41,3,99.10,3,.00,3,
1,2006,185,229,188,27.74,3,81.40,3,.94,3,30.15,3,8.22,3,101.80,3,.00,3,
1,2006,185,230,188,27.78,3,81.90,3,.94,3,30.15,3,8.02,3,97.40,3,.00,3,
1,2006,185,231,188,27.78,3,81.40,3,.94,3,30.15,3,8.61,3,97.50,3,.00,3,
1,2006,185,232,188,27.78,3,81.60,3,.94,3,30.15,3,8.66,3,93.00,3,.00,3,
1,2006,185,233,188,27.64,3,80.50,3,.94,3,30.15,3,8.83,3,95.90,3,.00,3,
1,2006,185,234,188,27.74,3,81.50,3,.94,3,30.15,3,8.59,3,92.90,3,.00,3,
1,2006,185,235,188,27.81,3,81.80,3,.94,3,30.15,3,8.76,3,94.30,3,.00,3,
1,2006,185,236,188,27.81,3,82.10,3,.94,3,30.15,3,8.63,3,96.20,3,.00,3,
1,2006,185,237,188,27.74,3,81.70,3,.94,3,30.15,3,8.49,3,91.10,3,.00,3,
1,2006,185,238,188,27.68,3,81.70,3,.94,3,30.15,3,8.22,3,94.20,3,.00,3,
1,2006,185,239,188,27.74,3,82.00,3,.94,3,30.15,3,8.66,3,92.80,3,.00,3,
1,2006,185,240,188,27.61,3,81.90,3,.94,3,30.15,3,8.95,3,93.60,3,.00,3,
1,2006,185,241,188,27.64,3,82.30,3,.94,3,30.15,3,8.63,3,94.10,3,.00,3,
1,2006,185,242,188,27.78,3,82.90,3,.94,3,30.15,3,8.12,3,93.00,3,.00,3,
1,2006,185,243,188,27.78,3,82.80,3,.94,3,30.15,3,7.56,3,97.90,3,.00,3,
1,2006,185,244,188,27.64,3,81.60,3,.94,3,30.16,3,8.02,3,96.10,3,.00,3,
1,2006,185,245,188,27.68,3,81.40,3,.94,3,30.15,3,7.63,3,95.40,3,.00,3,
1,2006,185,246,188,27.64,3,80.90,3,.94,3,30.16,3,7.61,3,95.10,3,.00,3,
1,2006,185,247,188,27.71,3,81.80,3,.94,3,30.16,3,7.24,3,93.80,3,.00,3,
1,2006,185,248,188,27.64,3,81.40,3,.94,3,30.16,3,7.39,3,90.30,3,.00,3,
1,2006,185,249,188,27.68,3,81.90,3,.94,3,30.16,3,7.43,3,87.60,3,.00,3,
1,2006,185,250,188,27.64,3,81.20,3,.94,3,30.16,3,7.29,3,84.30,3,.00,3,
1,2006,185,251,188,27.68,3,81.30,3,.94,3,30.16,3,7.01,3,88.10,3,.00,3,
1,2006,185,252,188,27.71,3,81.20,3,.94,3,30.16,3,7.10,3,89.90,3,.00,3,
1,2006,185,253,188,27.74,3,81.40,3,.94,3,30.16,3,7.18,3,85.00,3,.00,3,
1,2006,185,254,188,27.68,3,81.00,3,.94,3,30.16,3,7.09,3,84.80,3,.00,3,
1,2006,185,255,188,27.64,3,80.90,3,.94,3,30.16,3,7.07,3,85.40,3,.00,3,
1,2006,185,256,188,27.64,3,80.30,3,.94,3,30.16,3,7.16,3,83.40,3,.00,3,
1,2006,185,257,188,27.64,3,80.50,3,.94,3,30.16,3,7.09,3,87.70,3,.00,3,
1,2006,185,258,188,27.78,3,80.30,3,.94,3,30.16,3,6.94,3,89.30,3,.00,3,
1,2006,185,259,188,27.74,3,81.30,3,.94,3,30.16,3,6.64,3,83.40,3,.00,3,
1,2006,185,300,188,27.78,3,80.70,3,.94,3,30.16,3,6.49,3,84.00,3,.00,3,
1,2006,185,301,188,27.84,3,81.40,3,.94,3,30.16,3,5.87,3,79.50,3,.00,3,
1,2006,185,310,188,27.74,3,80.90,3,.94,3,30.16,3,6.19,3,73.60,3,.00,3,
1,2006,185,311,188,27.71,3,81.10,3,.94,3,30.16,3,6.19,3,73.40,3,.00,3,
1,2006,185,312,188,27.78,3,81.20,3,.94,3,30.16,3,6.41,3,74.10,3,.00,3,
1,2006,185,313,188,27.68,3,81.20,3,.94,3,30.16,3,6.45,3,74.00,3,.00,3,
1,2006,185,314,188,27.78,3,80.80,3,.94,3,30.16,3,6.47,3,73.60,3,.00,3,
1,2006,185,315,188,27.71,3,80.80,3,.94,3,30.16,3,6.53,3,77.10,3,.00,3,
1,2006,185,316,188,27.74,3,81.20,3,.94,3,30.16,3,6.13,3,72.80,3,.00,3,
1,2006,185,317,188,27.78,3,81.20,3,.94,3,30.16,3,6.45,3,74.50,3,.00,3,
1,2006,185,318,188,27.81,3,80.80,3,.94,3,30.16,3,6.30,3,76.40,3,.00,3,
1,2006,185,319,188,27.78,3,81.50,3,.94,3,30.16,3,6.24,3,76.40,3,.00,3,
1,2006,185,320,188,27.74,3,81.40,3,.94,3,30.16,3,6.10,3,77.60,3,.00,3,
1,2006,185,321,188,27.71,3,81.40,3,.94,3,30.16,3,5.99,3,76.10,3,.00,3,
1,2006,185,322,188,27.68,3,81.70,3,.94,3,30.16,3,5.90,3,83.10,3,.00,3,
1,2006,185,323,188,27.71,3,81.30,3,.94,3,30.16,3,5.95,3,74.70,3,.00,3,
1,2006,185,324,188,27.68,3,80.80,3,.94,3,30.16,3,6.23,3,74.80,3,.00,3,
1,2006,185,325,188,27.68,3,81.40,3,.94,3,30.16,3,6.25,3,79.20,3,.00,3,
1,2006,185,326,188,27.74,3,81.30,3,.94,3,30.16,3,6.27,3,79.20,3,.00,3,
1,2006,185,327,188,27.68,3,81.20,3,.94,3,30.16,3,6.27,3,78.70,3,.00,3,
1,2006,185,328,188,27.68,3,81.40,3,.94,3,30.16,3,6.36,3,86.60,3,.00,3,
1,2006,185,329,188,27.61,3,80.10,3,.94,3,30.16,3,6.86,3,82.30,3,.00,3,
1,2006,185,330,188,27.74,3,81.60,3,.94,3,30.16,3,6.56,3,72.70,3,.00,3,
1,2006,185,331,188,27.61,3,80.40,3,.94,3,30.16,3,6.76,3,73.40,3,.00,3,
1,2006,185,332,188,27.78,3,81.70,3,.94,3,30.16,3,6.31,3,75.50,3,.00,3,
1,2006,185,333,188,27.81,3,80.60,3,.94,3,30.16,3,6.76,3,81.20,3,.00,3,
1,2006,185,334,188,27.74,3,80.70,3,.94,3,30.16,3,6.65,3,77.70,3,.00,3,
1,2006,185,335,188,27.68,3,80.10,3,.94,3,30.16,3,7.00,3,80.10,3,.00,3,
1,2006,185,336,188,27.81,3,80.70,3,.94,3,30.16,3,6.53,3,80.00,3,.00,3,
1,2006,185,337,188,27.78,3,81.10,3,.94,3,30.16,3,6.47,3,84.00,3,.00,3,
1,2006,185,338,188,27.81,3,80.50,3,.94,3,30.16,3,6.66,3,83.70,3,.00,3,
1,2006,185,339,188,27.78,3,79.70,3,.94,3,30.16,3,6.87,3,91.10,3,.00,3,
1,2006,185,340,188,27.78,3,79.70,3,.94,3,30.16,3,7.27,3,87.30,3,.00,3,
1,2006,185,341,188,27.74,3,80.60,3,.94,3,30.16,3,6.72,3,88.30,3,.00,3,
1,2006,185,342,188,27.74,3,78.10,3,.94,3,30.16,3,6.75,3,89.40,3,.00,3,
1,2006,185,343,188,27.81,3,79.20,3,.94,3,30.16,3,6.62,3,87.20,3,.00,3,
1,2006,185,344,188,27.81,3,80.30,3,.94,3,30.16,3,6.43,3,90.60,3,.00,3,
1,2006,185,345,188,27.91,3,80.70,3,.94,3,30.16,3,6.45,3,85.00,3,.00,3,
1,2006,185,346,188,27.91,3,80.40,3,.94,3,30.16,3,6.72,3,91.80,3,.00,3,
1,2006,185,347,188,27.91,3,81.60,3,.94,3,30.16,3,6.48,3,87.70,3,.00,3,
1,2006,185,348,188,27.81,3,80.80,3,.94,3,30.16,3,6.39,3,94.20,3,.00,3,
1,2006,185,349,188,27.74,3,80.40,3,.94,3,30.16,3,6.52,3,92.00,3,.00,3,
1,2006,185,350,188,27.74,3,80.80,3,.94,3,30.16,3,6.24,3,92.70,3,.00,3,
1,2006,185,351,188,27.74,3,81.00,3,.94,3,30.16,3,6.02,3,95.90,3,.00,3,
1,2006,185,352,188,27.81,3,81.10,3,.94,3,30.16,3,5.90,3,93.60,3,.00,3,
1,2006,185,353,188,27.68,3,81.00,3,.94,3,30.16,3,5.75,3,92.90,3,.00,3,
1,2006,185,354,188,27.74,3,81.20,3,.94,3,30.16,3,5.54,3,97.00,3,.00,3,
1,2006,185,355,188,27.78,3,81.40,3,.94,3,30.16,3,5.39,3,90.10,3,.00,3,
1,2006,185,356,188,27.81,3,81.40,3,.94,3,30.16,3,5.77,3,94.50,3,.00,3,
1,2006,185,357,188,27.74,3,81.60,3,.94,3,30.16,3,5.53,3,86.90,3,.00,3,
1,2006,185,358,188,27.88,3,82.30,3,.94,3,30.16,3,5.23,3,90.80,3,.00,3,
1,2006,185,359,188,27.71,3,81.10,3,.94,3,30.17,3,5.52,3,93.50,3,.00,3,
1,2006,185,400,188,27.68,3,81.30,3,.94,3,30.16,3,5.56,3,96.60,3,.00,3,
1,2006,185,401,188,27.68,3,81.20,3,.94,3,30.16,3,5.44,3,94.70,3,.00,3,
1,2006,185,410,188,27.68,3,80.80,3,.94,3,30.16,3,5.53,3,88.20,3,.00,3,
1,2006,185,411,188,27.61,3,81.00,3,.94,3,30.16,3,5.53,3,89.60,3,.00,3,
1,2006,185,412,188,27.64,3,80.70,3,.94,3,30.16,3,6.21,3,94.80,3,.00,3,
1,2006,185,413,188,27.74,3,80.30,3,.94,3,30.16,3,6.24,3,96.10,3,.00,3,
1,2006,185,414,188,27.68,3,81.20,3,.94,3,30.16,3,6.22,3,96.40,3,.00,3,
1,2006,185,415,188,27.71,3,80.00,3,.94,3,30.16,3,6.48,3,96.90,3,.00,3,
1,2006,185,416,188,27.61,3,80.60,3,.94,3,30.16,3,6.68,3,96.30,3,.00,3,
1,2006,185,417,188,27.74,3,80.40,3,.94,3,30.16,3,6.26,3,93.40,3,.00,3,
1,2006,185,418,188,27.74,3,80.70,3,.94,3,30.16,3,6.17,3,97.50,3,.00,3,
1,2006,185,419,188,27.71,3,80.20,3,.94,3,30.16,3,6.42,3,90.40,3,.00,3,
1,2006,185,420,188,27.74,3,80.50,3,.94,3,30.16,3,6.41,3,88.50,3,.00,3,
1,2006,185,421,188,27.74,3,80.10,3,.94,3,30.16,3,6.31,3,96.50,3,.00,3,
1,2006,185,422,188,27.71,3,79.80,3,.94,3,30.16,3,6.66,3,96.20,3,.00,3,
1,2006,185,423,188,27.78,3,79.80,3,.94,3,30.16,3,6.51,3,94.00,3,.00,3,
1,2006,185,424,188,27.74,3,79.20,3,.94,3,30.16,3,7.03,3,97.20,3,.00,3,
1,2006,185,425,188,27.71,3,79.20,3,.94,3,30.16,3,6.76,3,87.60,3,.00,3,
1,2006,185,426,188,27.71,3,80.40,3,.94,3,30.16,3,6.72,3,82.30,3,.00,3,
1,2006,185,427,188,27.74,3,80.50,3,.94,3,30.16,3,6.57,3,87.90,3,.00,3,
1,2006,185,428,188,27.81,3,80.80,3,.94,3,30.16,3,6.03,3,86.60,3,.00,3,
1,2006,185,429,188,27.78,3,79.10,3,.94,3,30.16,3,6.21,3,86.30,3,.00,3,
1,2006,185,430,188,27.74,3,78.90,3,.94,3,30.16,3,6.56,3,86.10,3,.00,3,
1,2006,185,431,188,27.78,3,79.90,3,.94,3,30.16,3,6.59,3,86.80,3,.00,3,
1,2006,185,432,188,27.78,3,78.90,3,.94,3,30.16,3,6.66,3,89.60,3,.00,3,
1,2006,185,433,188,27.78,3,80.70,3,.94,3,30.16,3,6.42,3,87.40,3,.00,3,
1,2006,185,434,188,27.71,3,78.50,3,.94,3,30.16,3,6.50,3,92.90,3,.00,3,
1,2006,185,435,188,27.84,3,80.50,3,.94,3,30.16,3,6.55,3,84.60,3,.00,3,
1,2006,185,436,188,27.74,3,79.60,3,.94,3,30.16,3,6.60,3,87.30,3,.00,3,
1,2006,185,437,188,27.71,3,80.30,3,.94,3,30.16,3,6.54,3,86.70,3,.00,3,
1,2006,185,438,188,27.71,3,79.50,3,.94,3,30.16,3,6.27,3,88.70,3,.00,3,
1,2006,185,439,188,27.74,3,79.30,3,.94,3,30.16,3,6.30,3,90.10,3,.00,3,
1,2006,185,440,188,27.64,3,80.10,3,.94,3,30.16,3,6.35,3,84.30,3,.00,3,
1,2006,185,441,188,27.64,3,80.00,3,1.88,3,30.16,3,6.58,3,84.70,3,.00,3,
1,2006,185,442,188,27.71,3,81.00,3,2.83,3,30.16,3,6.11,3,91.00,3,.00,3,
1,2006,185,443,188,27.74,3,80.00,3,2.83,3,30.16,3,6.49,3,88.20,3,.00,3,
1,2006,185,444,188,27.71,3,79.90,3,2.83,3,30.16,3,6.30,3,91.90,3,.00,3,
1,2006,185,445,188,27.68,3,81.00,3,2.83,3,30.16,3,6.52,3,89.80,3,.00,3,
1,2006,185,446,188,27.64,3,81.60,3,2.83,3,30.16,3,6.07,3,86.90,3,.00,3,
1,2006,185,447,188,27.78,3,81.60,3,4.71,3,30.16,3,6.08,3,90.20,3,.00,3,
1,2006,185,448,188,27.68,3,81.50,3,4.71,3,30.16,3,5.78,3,92.20,3,.00,3,
1,2006,185,449,188,27.68,3,82.00,3,4.71,3,30.16,3,6.11,3,92.20,3,.00,3,
1,2006,185,450,188,27.71,3,81.50,3,6.59,3,30.16,3,5.94,3,91.10,3,.00,3,
1,2006,185,451,188,27.68,3,81.50,3,6.59,3,30.16,3,6.29,3,85.60,3,.00,3,
1,2006,185,452,188,27.64,3,81.80,3,7.53,3,30.16,3,6.32,3,89.60,3,.00,3,
1,2006,185,453,188,27.58,3,81.60,3,7.53,3,30.16,3,6.23,3,89.80,3,.00,3,
1,2006,185,454,188,27.61,3,82.10,3,8.47,3,30.16,3,6.23,3,88.60,3,.00,3,
1,2006,185,455,188,27.58,3,81.90,3,9.42,3,30.16,3,6.24,3,86.80,3,.00,3,
1,2006,185,456,188,27.58,3,82.50,3,11.30,3,30.16,3,5.94,3,85.20,3,.00,3,
1,2006,185,457,188,27.68,3,83.10,3,11.77,3,30.16,3,5.81,3,80.20,3,.00,3,
1,2006,185,458,188,27.64,3,82.80,3,13.18,3,30.16,3,5.86,3,82.20,3,.00,3,
1,2006,185,459,188,27.58,3,82.30,3,14.60,3,30.16,3,5.94,3,84.20,3,.00,3,
1,2006,185,500,188,27.58,3,82.70,3,15.07,3,30.16,3,6.18,3,86.20,3,.00,3,
1,2006,185,501,188,27.51,3,82.40,3,16.95,3,30.17,3,6.04,3,90.00,3,.00,3,
1,2006,185,510,188,27.48,3,82.90,3,30.13,3,30.17,3,6.10,3,85.10,3,.00,3,
1,2006,185,511,188,27.54,3,82.90,3,30.13,3,30.17,3,6.10,3,79.40,3,.00,3,
1,2006,185,512,188,27.51,3,82.70,3,32.02,3,30.17,3,6.15,3,86.60,3,.00,3,
1,2006,185,513,188,27.51,3,83.00,3,33.90,3,30.17,3,6.10,3,87.30,3,.00,3,
1,2006,185,514,188,27.44,3,83.40,3,37.67,3,30.17,3,5.99,3,83.00,3,.00,3,
1,2006,185,515,188,27.54,3,82.70,3,39.55,3,30.17,3,6.24,3,84.30,3,.00,3,
1,2006,185,516,188,27.51,3,82.80,3,41.43,3,30.17,3,5.96,3,84.10,3,.00,3,
1,2006,185,517,188,27.51,3,83.20,3,41.43,3,30.17,3,6.11,3,83.30,3,.00,3,
1,2006,185,518,188,27.48,3,82.90,3,42.85,3,30.17,3,6.24,3,84.70,3,.00,3,
1,2006,185,519,188,27.54,3,82.90,3,43.32,3,30.17,3,5.95,3,88.40,3,.00,3,
1,2006,185,520,188,27.54,3,83.40,3,44.73,3,30.17,3,5.96,3,86.60,3,.00,3,
1,2006,185,521,188,27.48,3,82.90,3,45.20,3,30.17,3,6.43,3,79.30,3,.00,3,
1,2006,185,522,188,27.48,3,82.70,3,47.08,3,30.17,3,6.59,3,82.90,3,.00,3,
1,2006,185,523,188,27.44,3,83.00,3,48.50,3,30.17,3,6.42,3,82.10,3,.00,3,
1,2006,185,524,188,27.51,3,83.10,3,50.38,3,30.17,3,6.56,3,83.70,3,.00,3,
1,2006,185,525,188,27.51,3,82.90,3,52.73,3,30.17,3,6.65,3,88.80,3,.00,3,
1,2006,185,526,188,27.44,3,82.80,3,54.15,3,30.17,3,6.66,3,85.00,3,.00,3,
1,2006,185,527,188,27.48,3,83.20,3,54.62,3,30.17,3,6.85,3,89.50,3,.00,3,
1,2006,185,528,188,27.54,3,83.60,3,56.50,3,30.17,3,6.85,3,85.00,3,.00,3,
1,2006,185,529,188,27.51,3,83.50,3,58.38,3,30.17,3,7.55,3,82.30,3,.00,3,
1,2006,185,530,188,27.48,3,83.20,3,58.85,3,30.17,3,7.54,3,89.60,3,.00,3,
1,2006,185,531,188,27.34,3,83.20,3,60.27,3,30.17,3,7.55,3,87.70,3,.00,3,
1,2006,185,532,188,27.44,3,82.80,3,61.21,3,30.17,3,7.54,3,86.80,3,.00,3,
1,2006,185,533,188,27.41,3,83.10,3,62.15,3,30.17,3,7.79,3,84.80,3,.00,3,
1,2006,185,534,188,27.41,3,83.10,3,64.03,3,30.17,3,7.70,3,86.40,3,.00,3,
1,2006,185,535,188,27.44,3,83.50,3,65.92,3,30.17,3,7.23,3,86.60,3,.00,3,
1,2006,185,536,188,27.51,3,83.50,3,69.68,3,30.17,3,7.01,3,90.90,3,.00,3,
1,2006,185,537,188,27.48,3,83.50,3,74.40,3,30.17,3,6.85,3,89.80,3,.00,3,
1,2006,185,538,188,27.38,3,83.00,3,79.10,3,30.17,3,6.98,3,91.80,3,.00,3,
1,2006,185,539,188,27.38,3,83.50,3,81.00,3,30.17,3,6.90,3,87.30,3,.00,3,
1,2006,185,540,188,27.34,3,83.00,3,82.90,3,30.17,3,6.75,3,85.40,3,.00,3,
1,2006,185,541,188,27.48,3,83.40,3,83.80,3,30.17,3,6.99,3,86.80,3,.00,3,
1,2006,185,542,188,27.48,3,83.40,3,84.70,3,30.17,3,6.73,3,88.40,3,.00,3,
1,2006,185,543,188,27.41,3,83.20,3,86.60,3,30.17,3,7.20,3,85.70,3,.00,3,
1,2006,185,544,188,27.51,3,83.60,3,90.40,3,30.17,3,7.05,3,83.00,3,.00,3,
1,2006,185,545,188,27.61,3,83.60,3,92.30,3,30.17,3,6.90,3,83.20,3,.00,3,
1,2006,185,546,188,27.51,3,83.40,3,96.10,3,30.17,3,7.36,3,82.60,3,.00,3,
1,2006,185,547,188,27.51,3,83.70,3,102.60,3,30.17,3,7.35,3,82.00,3,.00,3,
1,2006,185,548,188,27.51,3,83.30,3,109.20,3,30.17,3,7.49,3,89.10,3,.00,3,
1,2006,185,549,188,27.51,3,83.40,3,116.80,3,30.17,3,7.60,3,89.00,3,.00,3,
1,2006,185,550,188,27.51,3,83.20,3,126.20,3,30.17,3,7.91,3,87.20,3,.00,3,
1,2006,185,551,188,27.51,3,83.20,3,133.70,3,30.17,3,8.07,3,88.00,3,.00,3,
1,2006,185,552,188,27.54,3,83.20,3,141.30,3,30.17,3,7.97,3,87.70,3,.00,3,
1,2006,185,553,188,27.61,3,83.80,3,148.80,3,30.17,3,7.90,3,88.00,3,.00,3,
1,2006,185,554,188,27.64,3,83.40,3,154.40,3,30.17,3,8.29,3,89.00,3,.00,3,
1,2006,185,555,188,27.61,3,83.40,3,161.50,3,30.17,3,8.12,3,88.20,3,.00,3,
1,2006,185,556,188,27.61,3,83.40,3,167.60,3,30.17,3,8.17,3,86.50,3,.00,3,
1,2006,185,557,188,27.64,3,83.80,3,177.00,3,30.17,3,7.81,3,87.60,3,.00,3,
1,2006,185,558,188,27.51,3,83.10,3,186.50,3,30.17,3,7.90,3,88.20,3,.00,3,
1,2006,185,559,188,27.48,3,83.20,3,197.80,3,30.18,3,7.77,3,88.70,3,.00,3,
1,2006,185,600,188,27.51,3,83.70,3,205.80,3,30.17,3,7.67,3,89.80,3,.00,3,
1,2006,185,601,188,27.58,3,83.20,3,214.70,3,30.17,3,7.77,3,92.10,3,.00,3,
1,2006,185,610,188,27.54,3,82.50,3,273.10,3,30.18,3,7.83,3,94.20,3,.00,3,
1,2006,185,611,188,27.54,3,82.40,3,274.50,3,30.18,3,7.83,3,95.70,3,.00,3,
1,2006,185,612,188,27.61,3,82.80,3,275.00,3,30.18,3,8.02,3,95.40,3,.00,3,
1,2006,185,613,188,27.64,3,83.20,3,276.90,3,30.18,3,8.08,3,94.90,3,.00,3,
1,2006,185,614,188,27.58,3,83.10,3,279.70,3,30.18,3,8.16,3,98.90,3,.00,3,
1,2006,185,615,188,27.58,3,83.30,3,282.50,3,30.18,3,8.18,3,96.50,3,.00,3,
1,2006,185,616,188,27.54,3,83.80,3,283.00,3,30.18,3,7.99,3,96.50,3,.00,3,
1,2006,185,617,188,27.54,3,83.70,3,284.40,3,30.18,3,8.06,3,94.70,3,.00,3,
1,2006,185,618,188,27.51,3,83.60,3,288.20,3,30.18,3,8.18,3,99.60,3,.00,3,
1,2006,185,619,188,27.44,3,83.70,3,290.00,3,30.18,3,8.36,3,97.60,3,.00,3,
1,2006,185,620,188,27.48,3,84.30,3,291.90,3,30.18,3,8.12,3,101.40,3,.00,3,
1,2006,185,621,188,27.41,3,83.70,3,293.80,3,30.18,3,8.62,3,96.50,3,.00,3,
1,2006,185,622,188,27.38,3,83.70,3,297.60,3,30.18,3,8.49,3,93.80,3,.00,3,
1,2006,185,623,188,27.41,3,84.30,3,297.60,3,30.18,3,8.02,3,94.20,3,.00,3,
1,2006,185,624,188,27.41,3,83.60,3,293.80,3,30.18,3,8.69,3,97.00,3,.00,3,
1,2006,185,625,188,27.38,3,83.40,3,286.30,3,30.18,3,8.59,3,96.60,3,.00,3,
1,2006,185,626,188,27.38,3,83.30,3,276.90,3,30.18,3,8.12,3,93.80,3,.00,3,
1,2006,185,627,188,27.38,3,83.70,3,269.30,3,30.18,3,7.97,3,88.60,3,.00,3,
1,2006,185,628,188,27.44,3,84.10,3,263.70,3,30.18,3,7.77,3,90.40,3,.00,3,
1,2006,185,629,188,27.41,3,83.60,3,258.00,3,30.18,3,8.22,3,89.50,3,.00,3,
1,2006,185,630,188,27.38,3,83.70,3,256.10,3,30.18,3,8.10,3,90.80,3,.00,3,
1,2006,185,631,188,27.41,3,84.00,3,257.10,3,30.18,3,8.02,3,91.60,3,.00,3,
1,2006,185,632,188,27.48,3,83.90,3,259.90,3,30.18,3,7.83,3,92.80,3,.00,3,
1,2006,185,633,188,27.41,3,83.60,3,267.40,3,30.18,3,7.83,3,86.30,3,.00,3,
1,2006,185,634,188,27.38,3,84.00,3,278.70,3,30.18,3,7.44,3,87.50,3,.00,3,
1,2006,185,635,188,27.41,3,83.50,3,291.90,3,30.18,3,7.56,3,83.50,3,.00,3,
1,2006,185,636,188,27.41,3,83.50,3,305.10,3,30.18,3,7.35,3,89.30,3,.00,3,
1,2006,185,637,188,27.44,3,84.20,3,316.40,3,30.18,3,6.88,3,81.40,3,.00,3,
1,2006,185,638,188,27.48,3,83.20,3,323.90,3,30.18,3,6.61,3,84.90,3,.00,3,
1,2006,185,639,188,27.48,3,83.50,3,329.60,3,30.18,3,6.60,3,76.90,3,.00,3,
1,2006,185,640,188,27.41,3,83.20,3,333.40,3,30.18,3,6.59,3,79.20,3,.00,3,
1,2006,185,641,188,27.48,3,83.30,3,337.10,3,30.18,3,6.48,3,78.90,3,.00,3,
1,2006,185,642,188,27.48,3,83.20,3,343.20,3,30.18,3,6.35,3,79.00,3,.00,3,
1,2006,185,643,188,27.44,3,83.00,3,351.70,3,30.18,3,6.65,3,78.20,3,.00,3,
1,2006,185,644,188,27.41,3,82.80,3,359.70,3,30.18,3,6.67,3,82.80,3,.00,3,
1,2006,185,645,188,27.38,3,83.20,3,371.00,3,30.18,3,6.04,3,84.50,3,.00,3,
1,2006,185,646,188,27.54,3,84.10,3,394.60,3,30.18,3,5.90,3,83.40,3,.00,3,
1,2006,185,647,188,27.58,3,83.90,3,408.70,3,30.18,3,6.13,3,80.20,3,.00,3,
1,2006,185,648,188,27.58,3,83.00,3,450.60,3,30.18,3,6.70,3,79.80,3,.00,3,
1,2006,185,649,188,27.51,3,83.10,3,567.80,3,30.18,3,6.90,3,82.00,3,.00,3,
1,2006,185,650,188,27.51,3,82.50,3,666.70,3,30.18,3,7.32,3,84.80,3,.00,3,
1,2006,185,651,188,27.54,3,82.30,3,772.00,3,30.18,3,7.66,3,84.00,3,.00,3,
1,2006,185,652,188,27.64,3,82.60,3,794.00,3,30.18,3,7.64,3,86.60,3,.00,3,
1,2006,185,653,188,27.71,3,82.20,3,559.40,3,30.18,3,7.51,3,85.90,3,.00,3,
1,2006,185,654,188,27.78,3,82.20,3,504.70,3,30.19,3,7.35,3,78.10,3,.00,3,
1,2006,185,655,188,27.68,3,82.20,3,421.90,3,30.18,3,7.70,3,83.80,3,.00,3,
1,2006,185,656,188,27.81,3,82.80,3,391.70,3,30.19,3,7.91,3,74.30,3,.00,3,
1,2006,185,657,188,27.64,3,82.10,3,397.90,3,30.19,3,7.94,3,78.70,3,.00,3,
1,2006,185,658,188,27.71,3,82.10,3,348.40,3,30.19,3,7.77,3,82.70,3,.00,3,
1,2006,185,659,188,27.77,3,82.50,3,340.90,3,30.19,3,7.72,3,77.00,3,.00,3,
1,2006,185,700,188,27.61,3,81.90,3,339.00,3,30.19,3,8.18,3,78.90,3,.00,3,
1,2006,185,701,188,27.64,3,82.70,3,339.00,3,30.19,3,8.15,3,80.00,3,.00,3,
1,2006,185,710,188,27.57,3,82.40,3,357.80,3,30.19,3,8.23,3,87.00,3,.00,3,
1,2006,185,711,188,27.51,3,82.40,3,357.40,3,30.19,3,8.23,3,85.80,3,.00,3,
1,2006,185,712,188,27.47,3,81.50,3,359.70,3,30.19,3,7.49,3,89.20,3,.00,3,
1,2006,185,713,188,27.57,3,82.20,3,359.70,3,30.19,3,7.08,3,91.50,3,.00,3,
1,2006,185,714,188,27.60,3,82.00,3,354.10,3,30.19,3,6.97,3,91.40,3,.00,3,
1,2006,185,715,188,27.63,3,82.10,3,346.50,3,30.19,3,7.01,3,94.50,3,.00,3,
1,2006,185,716,188,27.67,3,82.30,3,340.90,3,30.19,3,6.84,3,90.60,3,.00,3,
1,2006,185,717,188,27.63,3,81.50,3,336.70,3,30.19,3,7.41,3,92.90,3,.00,3,
1,2006,185,718,188,27.60,3,81.20,3,335.20,3,30.19,3,7.79,3,94.70,3,.00,3,
1,2006,185,719,188,27.67,3,81.60,3,339.00,3,30.19,3,7.73,3,93.50,3,.00,3,
1,2006,185,720,188,27.67,3,81.80,3,346.50,3,30.19,3,7.43,3,91.80,3,.00,3,
1,2006,185,721,188,27.63,3,81.50,3,359.70,3,30.19,3,7.78,3,90.10,3,.00,3,
1,2006,185,722,188,27.67,3,81.40,3,378.60,3,30.19,3,7.94,3,96.40,3,.00,3,
1,2006,185,723,188,27.70,3,80.40,3,389.90,3,30.19,3,8.49,3,98.80,3,.00,3,
1,2006,185,724,188,27.67,3,80.80,3,399.70,3,30.19,3,8.70,3,97.00,3,.00,3,
1,2006,185,725,188,27.63,3,80.30,3,410.60,3,30.19,3,8.68,3,94.40,3,.00,3,
1,2006,185,726,188,27.73,3,80.30,3,410.60,3,30.19,3,8.48,3,97.00,3,.00,3,
1,2006,185,727,188,27.77,3,80.90,3,420.00,3,30.19,3,8.39,3,93.70,3,.00,3,
1,2006,185,728,188,27.67,3,80.20,3,442.60,3,30.19,3,8.08,3,89.80,3,.00,3,
1,2006,185,729,188,27.77,3,80.80,3,449.70,3,30.19,3,8.03,3,91.60,3,.00,3,
1,2006,185,730,188,27.73,3,80.90,3,482.10,3,30.19,3,7.82,3,92.60,3,.00,3,
1,2006,185,731,188,27.77,3,80.30,3,435.10,3,30.19,3,7.83,3,93.30,3,.00,3,
1,2006,185,732,188,27.73,3,79.90,3,420.00,3,30.19,3,7.86,3,90.70,3,.00,3,
1,2006,185,733,188,27.80,3,80.50,3,420.00,3,30.19,3,7.68,3,86.00,3,.00,3,
1,2006,185,734,188,27.73,3,80.70,3,455.80,3,30.19,3,7.08,3,89.80,3,.00,3,
1,2006,185,735,188,27.83,3,80.70,3,446.40,3,30.19,3,6.39,3,89.80,3,.00,3,
1,2006,185,736,188,27.80,3,81.20,3,533.00,3,30.19,3,6.62,3,85.40,3,.00,3,
1,2006,185,737,188,27.87,3,80.30,3,468.00,3,30.20,3,6.57,3,88.00,3,.00,3,
1,2006,185,738,188,27.90,3,80.50,3,527.30,3,30.19,3,6.81,3,92.60,3,.00,3,
1,2006,185,739,188,27.83,3,79.80,3,625.30,3,30.19,3,7.11,3,91.30,3,.00,3,
1,2006,185,740,188,27.87,3,80.30,3,574.40,3,30.20,3,6.81,3,94.40,3,.00,3,
1,2006,185,741,188,27.80,3,80.50,3,534.90,3,30.19,3,7.54,3,97.00,3,.00,3,
1,2006,185,742,188,27.80,3,79.70,3,934.00,3,30.19,3,8.32,3,96.70,3,.00,3,
1,2006,185,743,188,27.83,3,79.60,3,804.00,3,30.19,3,8.34,3,95.30,3,.00,3,
1,2006,185,744,188,27.83,3,79.20,3,1070.00,3,30.19,3,8.43,3,93.50,3,.00,3,
1,2006,185,745,188,27.93,3,79.50,3,1117.00,3,30.19,3,8.23,3,90.00,3,.00,3,
1,2006,185,746,188,27.90,3,79.30,3,1085.00,3,30.19,3,8.13,3,89.30,3,.00,3,
1,2006,185,747,188,28.00,3,79.90,3,1127.00,3,30.19,3,8.04,3,84.00,3,.00,3,
1,2006,185,748,188,28.06,3,79.30,3,1138.00,3,30.19,3,7.66,3,89.70,3,.00,3,
1,2006,185,749,188,28.06,3,79.00,3,1156.00,3,30.19,3,8.11,3,86.10,3,.00,3,
1,2006,185,750,188,28.10,3,78.50,3,1177.00,3,30.19,3,7.84,3,85.70,3,.00,3,
1,2006,185,751,188,28.00,3,78.10,3,1206.00,3,30.19,3,8.21,3,82.90,3,.00,3,
1,2006,185,752,188,28.06,3,78.70,3,1243.00,3,30.19,3,8.05,3,84.80,3,.00,3,
1,2006,185,753,188,28.16,3,79.10,3,1276.00,3,30.19,3,7.53,3,80.40,3,.00,3,
1,2006,185,754,188,28.10,3,78.80,3,1266.00,3,30.19,3,7.35,3,84.20,3,.00,3,
1,2006,185,755,188,28.13,3,78.80,3,1349.00,3,30.19,3,6.96,3,83.50,3,.00,3,
1,2006,185,756,188,28.23,3,79.30,3,1396.00,3,30.19,3,6.72,3,82.40,3,.00,3,
1,2006,185,757,188,28.23,3,78.40,3,1273.00,3,30.19,3,6.24,3,85.70,3,.00,3,
1,2006,185,758,188,28.26,3,78.20,3,1071.00,3,30.19,3,6.60,3,92.30,3,.00,3,
1,2006,185,759,188,28.23,3,78.50,3,1062.00,3,30.19,3,6.30,3,85.80,3,.00,3,
1,2006,185,800,188,28.23,3,78.90,3,993.00,3,30.19,3,6.57,3,85.60,3,.00,3,
1,2006,185,801,188,28.20,3,79.60,3,932.00,3,30.19,3,6.70,3,82.50,3,.00,3,
1,2006,185,810,188,28.06,3,78.90,3,610.20,3,30.19,3,6.64,3,82.00,3,.00,3,
1,2006,185,811,188,28.06,3,78.40,3,611.60,3,30.19,3,6.64,3,86.70,3,.00,3,
1,2006,185,812,188,28.06,3,79.20,3,640.40,3,30.19,3,7.04,3,85.30,3,.00,3,
1,2006,185,813,188,28.16,3,78.50,3,701.00,3,30.19,3,7.63,3,89.20,3,.00,3,
1,2006,185,814,188,28.13,3,78.20,3,703.00,3,30.19,3,8.26,3,86.60,3,.00,3,
1,2006,185,815,188,28.06,3,78.10,3,704.00,3,30.19,3,7.95,3,88.30,3,.00,3,
1,2006,185,816,188,28.06,3,78.40,3,683.70,3,30.19,3,7.38,3,93.40,3,.00,3,
1,2006,185,817,188,28.09,3,77.40,3,881.00,3,30.19,3,7.82,3,95.90,3,.00,3,
1,2006,185,818,188,28.02,3,78.10,3,964.00,3,30.19,3,7.75,3,93.70,3,.00,3,
1,2006,185,819,188,28.09,3,77.90,3,1004.00,3,30.19,3,7.50,3,90.60,3,.00,3,
1,2006,185,820,188,28.19,3,77.90,3,1386.00,3,30.19,3,7.19,3,86.40,3,.00,3,
1,2006,185,821,188,28.16,3,77.60,3,1556.00,3,30.19,3,7.22,3,88.40,3,.00,3,
1,2006,185,822,188,28.26,3,77.40,3,1535.00,3,30.19,3,6.88,3,87.10,3,.00,3,
1,2006,185,823,188,28.26,3,77.60,3,1531.00,3,30.19,3,6.57,3,86.50,3,.00,3,
1,2006,185,824,188,28.32,3,77.90,3,1527.00,3,30.19,3,6.50,3,86.10,3,.00,3,
1,2006,185,825,188,28.36,3,76.50,3,1539.00,3,30.19,3,6.53,3,86.50,3,.00,3,
1,2006,185,826,188,28.36,3,76.20,3,1559.00,3,30.19,3,6.96,3,81.70,3,.00,3,
1,2006,185,827,188,28.42,3,76.20,3,1588.00,3,30.19,3,6.70,3,85.30,3,.00,3,
1,2006,185,828,188,28.49,3,76.30,3,1614.00,3,30.19,3,6.32,3,81.90,3,.00,3,
1,2006,185,829,188,28.52,3,76.30,3,1642.00,3,30.19,3,6.42,3,92.20,3,.00,3,
1,2006,185,830,188,28.45,3,76.50,3,1680.00,3,30.19,3,5.96,3,88.80,3,.00,3,
1,2006,185,831,188,28.52,3,76.30,3,1716.00,3,30.19,3,6.09,3,82.70,3,.00,3,
1,2006,185,832,188,28.49,3,75.80,3,1750.00,3,30.19,3,5.64,3,83.80,3,.00,3,
1,2006,185,833,188,28.55,3,75.30,3,1770.00,3,30.19,3,5.33,3,95.50,3,.00,3,
1,2006,185,834,188,28.59,3,75.40,3,1825.00,3,30.19,3,6.54,3,92.80,3,.00,3,
1,2006,185,835,188,28.52,3,74.90,3,1656.00,3,30.19,3,6.74,3,93.50,3,.00,3,
1,2006,185,836,188,28.59,3,76.10,3,1531.00,3,30.19,3,6.56,3,101.50,3,.00,3,
1,2006,185,837,188,28.49,3,75.00,3,1616.00,3,30.19,3,6.36,3,100.80,3,.00,3,
1,2006,185,838,188,28.52,3,75.40,3,1786.00,3,30.19,3,6.64,3,106.40,3,.00,3,
1,2006,185,839,188,28.52,3,75.60,3,2019.00,3,30.19,3,6.48,3,107.20,3,.00,3,
1,2006,185,840,188,28.49,3,75.70,3,1841.00,3,30.19,3,5.97,3,108.80,3,.00,3,
1,2006,185,841,188,28.62,3,75.60,3,1893.00,3,30.19,3,5.83,3,110.00,3,.00,3,
1,2006,185,842,188,28.59,3,75.60,3,1622.00,3,30.19,3,5.56,3,110.80,3,.00,3,
1,2006,185,843,188,28.59,3,74.70,3,1234.00,3,30.19,3,6.17,3,107.30,3,.00,3,
1,2006,185,844,188,28.59,3,75.50,3,1128.00,3,30.19,3,5.58,3,107.60,3,.00,3,
1,2006,185,845,188,28.69,3,76.40,3,1062.00,3,30.19,3,5.81,3,102.50,3,.00,3,
1,2006,185,846,188,28.55,3,73.90,3,1075.00,3,30.19,3,6.18,3,112.60,3,.00,3,
1,2006,185,847,188,28.69,3,74.30,3,1025.00,3,30.19,3,5.78,3,116.30,3,.00,3,
1,2006,185,848,188,28.59,3,73.90,3,1017.00,3,30.19,3,5.76,3,119.20,3,.00,3,
1,2006,185,849,188,28.52,3,73.70,3,956.00,3,30.19,3,5.16,3,114.10,3,.00,3,
1,2006,185,850,188,28.59,3,73.90,3,1024.00,3,30.19,3,5.53,3,116.80,3,.00,3,
1,2006,185,851,188,28.62,3,73.60,3,1122.00,3,30.19,3,5.41,3,114.10,3,.00,3,
1,2006,185,852,188,28.52,3,73.10,3,1022.00,3,30.19,3,5.71,3,118.30,3,.00,3,
1,2006,185,853,188,28.59,3,72.20,3,1068.00,3,30.19,3,6.27,3,119.70,3,.00,3,
1,2006,185,854,188,28.62,3,73.30,3,1332.00,3,30.19,3,6.22,3,111.80,3,.00,3,
1,2006,185,855,188,28.72,3,72.20,3,1073.00,3,30.19,3,5.45,3,112.50,3,.00,3,
1,2006,185,856,188,28.69,3,71.60,3,885.00,3,30.19,3,5.66,3,114.30,3,.00,3,
1,2006,185,857,188,28.69,3,71.90,3,861.00,3,30.18,3,5.77,3,122.30,3,.00,3,
1,2006,185,858,188,28.72,3,72.40,3,873.00,3,30.18,3,5.68,3,121.50,3,.00,3,
1,2006,185,859,188,28.72,3,72.20,3,1089.00,3,30.18,3,5.48,3,119.90,3,.00,3,
1,2006,185,900,188,28.75,3,71.40,3,837.00,3,30.18,3,5.69,3,124.10,3,.00,3,
1,2006,185,901,188,28.69,3,72.50,3,828.00,3,30.18,3,5.02,3,125.70,3,.00,3,
1,2006,185,910,188,28.82,3,72.40,3,1480.00,3,30.18,3,4.65,3,147.70,3,.00,3,
1,2006,185,911,188,28.85,3,71.30,3,1513.00,3,30.18,3,4.65,3,144.40,3,.00,3,
1,2006,185,912,188,28.92,3,71.10,3,1320.00,3,30.18,3,6.08,3,138.80,3,.00,3,
1,2006,185,913,188,28.82,3,70.10,3,2036.00,3,30.18,3,6.19,3,133.10,3,.00,3,
1,2006,185,914,188,28.85,3,70.70,3,1973.00,3,30.18,3,5.76,3,135.20,3,.00,3,
1,2006,185,915,188,28.99,3,72.90,3,1142.00,3,30.18,3,6.08,3,142.50,3,.00,3,
1,2006,185,916,188,29.02,3,71.70,3,1575.00,3,30.18,3,5.96,3,143.00,3,.00,3,
1,2006,185,917,188,28.92,3,70.80,3,1830.00,3,30.18,3,6.67,3,146.50,3,.00,3,
1,2006,185,918,188,28.95,3,71.30,3,1887.00,3,30.18,3,6.09,3,150.20,3,.00,3,
1,2006,185,919,188,28.99,3,70.80,3,1881.00,3,30.18,3,5.88,3,152.90,3,.00,3,
1,2006,185,920,188,28.89,3,70.90,3,1288.00,3,30.18,3,5.20,3,155.80,3,.00,3,
1,2006,185,921,188,29.02,3,70.10,3,1054.00,3,30.18,3,4.86,3,141.50,3,.00,3,
1,2006,185,922,188,28.92,3,70.60,3,954.00,3,30.18,3,4.26,3,141.20,3,.00,3,
1,2006,185,923,188,28.92,3,70.10,3,2057.00,3,30.18,3,4.27,3,134.10,3,.00,3,
1,2006,185,924,188,28.95,3,70.10,3,1695.00,3,30.18,3,3.33,3,136.00,3,.00,3,
1,2006,185,925,188,29.02,3,69.92,3,1900.00,3,30.18,3,3.80,3,150.70,3,.00,3,
1,2006,185,926,188,28.95,3,70.10,3,1761.00,3,30.18,3,5.91,3,157.10,3,.00,3,
1,2006,185,927,188,28.85,3,71.20,3,1965.00,3,30.18,3,6.55,3,164.50,3,.00,3,
1,2006,185,928,188,28.95,3,71.50,3,1658.00,3,30.18,3,7.07,3,162.40,3,.00,3,
1,2006,185,929,188,28.82,3,72.10,3,1648.00,3,30.18,3,7.33,3,168.70,3,.00,3,
1,2006,185,930,188,28.79,3,72.80,3,1977.00,3,30.18,3,7.28,3,163.10,3,.00,3,
1,2006,185,931,188,28.82,3,72.60,3,1975.00,3,30.18,3,7.72,3,172.20,3,.00,3,
1,2006,185,932,188,28.79,3,72.60,3,1975.00,3,30.18,3,8.50,3,170.30,3,.00,3,
1,2006,185,933,188,28.59,3,71.90,3,1997.00,3,30.18,3,10.54,3,165.30,3,.00,3,
1,2006,185,934,188,28.45,3,73.40,3,2026.00,3,30.18,3,11.09,3,167.10,3,.00,3,
1,2006,185,935,188,28.39,3,72.90,3,2082.00,3,30.18,3,10.54,3,167.80,3,.00,3,
1,2006,185,936,188,28.32,3,73.90,3,2072.00,3,30.18,3,9.94,3,170.20,3,.00,3,
1,2006,185,937,188,28.42,3,74.30,3,2113.00,3,30.18,3,9.22,3,165.00,3,.00,3,
1,2006,185,938,188,28.32,3,73.50,3,1770.00,3,30.18,3,8.36,3,163.90,3,.00,3,
1,2006,185,939,188,28.32,3,73.40,3,1410.00,3,30.18,3,8.48,3,170.80,3,.00,3,
1,2006,185,940,188,28.45,3,74.40,3,1407.00,3,30.18,3,8.16,3,169.60,3,.00,3,
1,2006,185,941,188,28.32,3,72.80,3,1688.00,3,30.18,3,8.76,3,161.40,3,.00,3,
1,2006,185,942,188,28.29,3,72.90,3,2318.00,3,30.18,3,8.35,3,177.60,3,.00,3,
1,2006,185,943,188,28.32,3,72.30,3,1693.00,3,30.18,3,8.72,3,173.60,3,.00,3,
1,2006,185,944,188,28.32,3,72.50,3,2280.00,3,30.18,3,8.09,3,177.10,3,.00,3,
1,2006,185,945,188,28.42,3,73.30,3,2422.00,3,30.18,3,7.42,3,168.80,3,.00,3,
1,2006,185,946,188,28.49,3,71.90,3,2260.00,3,30.18,3,6.79,3,168.20,3,.00,3,
1,2006,185,947,188,28.52,3,72.10,3,2382.00,3,30.18,3,7.15,3,168.80,3,.00,3,
1,2006,185,948,188,28.49,3,71.80,3,1819.00,3,30.18,3,6.84,3,173.00,3,.00,3,
1,2006,185,949,188,28.52,3,71.00,3,1643.00,3,30.18,3,7.08,3,170.90,3,.00,3,
1,2006,185,950,188,28.62,3,71.00,3,1326.00,3,30.18,3,7.15,3,169.70,3,.00,3,
1,2006,185,951,188,28.52,3,72.50,3,1298.00,3,30.18,3,7.26,3,170.30,3,.00,3,
1,2006,185,952,188,28.59,3,71.90,3,1536.00,3,30.18,3,7.97,3,168.70,3,.00,3,
1,2006,185,953,188,28.59,3,73.20,3,2260.00,3,30.18,3,8.23,3,169.70,3,.00,3,
1,2006,185,954,188,28.55,3,72.40,3,1645.00,3,30.18,3,8.56,3,170.10,3,.00,3,
1,2006,185,955,188,28.59,3,72.30,3,1292.00,3,30.18,3,8.73,3,164.90,3,.00,3,
1,2006,185,956,188,28.49,3,68.22,3,1611.00,3,30.18,3,9.66,3,171.50,3,.00,3,
1,2006,185,957,188,28.42,3,68.35,3,1406.00,3,30.18,3,10.04,3,173.20,3,.00,3,
1,2006,185,958,188,28.52,3,69.58,3,1444.00,3,30.18,3,9.28,3,174.40,3,.00,3,
1,2006,185,959,188,28.55,3,69.35,3,1501.00,3,30.18,3,9.00,3,170.20,3,.00,3,
1,2006,185,1000,188,28.59,3,70.50,3,1239.00,3,30.18,3,7.59,3,173.50,3,.00,3,
1,2006,185,1001,188,28.59,3,69.85,3,1183.00,3,30.18,3,7.50,3,172.90,3,.00,3,
1,2006,185,1010,188,28.62,3,67.65,3,802.00,3,30.18,3,7.46,3,172.80,3,.00,3,
1,2006,185,1011,188,28.59,3,67.52,3,793.00,3,30.18,3,7.46,3,169.50,3,.00,3,
1,2006,185,1012,188,28.65,3,68.95,3,765.00,3,30.18,3,8.19,3,178.10,3,.00,3,
1,2006,185,1013,188,28.72,3,69.48,3,736.00,3,30.18,3,8.58,3,174.30,3,.00,3,
1,2006,185,1014,188,28.72,3,69.71,3,708.00,3,30.18,3,8.10,3,175.00,3,.00,3,
1,2006,185,1015,188,28.65,3,68.58,3,683.50,3,30.18,3,8.36,3,171.10,3,.00,3,
1,2006,185,1016,188,28.71,3,68.81,3,662.80,3,30.18,3,8.63,3,168.20,3,.00,3,
1,2006,185,1017,188,28.78,3,70.70,3,647.80,3,30.18,3,7.95,3,166.20,3,.00,3,
1,2006,185,1018,188,28.68,3,69.71,3,636.50,3,30.18,3,8.60,3,168.00,3,.00,3,
1,2006,185,1019,188,28.68,3,68.85,3,628.00,3,30.18,3,8.55,3,173.00,3,.00,3,
1,2006,185,1020,188,28.65,3,69.88,3,621.40,3,30.18,3,8.15,3,172.00,3,.00,3,
1,2006,185,1021,188,28.72,3,69.75,3,615.70,3,30.18,3,7.61,3,173.00,3,.00,3,
1,2006,185,1022,188,28.72,3,70.00,3,609.20,3,30.18,3,7.44,3,166.80,3,.00,3,
1,2006,185,1023,188,28.75,3,69.32,3,604.50,3,30.18,3,7.30,3,171.30,3,.00,3,
1,2006,185,1024,188,28.68,3,69.68,3,596.90,3,30.18,3,7.43,3,175.00,3,.00,3,
1,2006,185,1025,188,28.75,3,69.95,3,598.80,3,30.18,3,7.02,3,170.40,3,.00,3,
1,2006,185,1026,188,28.85,3,70.80,3,597.90,3,30.18,3,6.81,3,174.10,3,.00,3,
1,2006,185,1027,188,28.85,3,71.50,3,596.90,3,30.17,3,6.76,3,175.20,3,.00,3,
1,2006,185,1028,188,28.82,3,70.20,3,599.70,3,30.17,3,6.60,3,178.20,3,.00,3,
1,2006,185,1029,188,28.82,3,69.38,3,602.60,3,30.17,3,6.93,3,167.30,3,.00,3,
1,2006,185,1030,188,28.85,3,69.95,3,605.40,3,30.17,3,7.39,3,166.30,3,.00,3,
1,2006,185,1031,188,28.72,3,69.45,3,611.00,3,30.18,3,7.42,3,175.70,3,.00,3,
1,2006,185,1032,188,28.78,3,69.25,3,613.90,3,30.17,3,7.13,3,174.20,3,.00,3,
1,2006,185,1033,188,28.72,3,69.02,3,620.50,3,30.17,3,6.86,3,176.40,3,.00,3,
1,2006,185,1034,188,28.75,3,69.92,3,628.00,3,30.17,3,6.04,3,183.00,3,.00,3,
1,2006,185,1035,188,28.85,3,69.85,3,637.40,3,30.17,3,5.33,3,170.00,3,.00,3,
1,2006,185,1036,188,28.85,3,69.25,3,640.20,3,30.17,3,5.59,3,175.60,3,.00,3,
1,2006,185,1037,188,28.85,3,68.92,3,657.20,3,30.17,3,6.02,3,178.10,3,.00,3,
1,2006,185,1038,188,28.85,3,69.38,3,668.00,3,30.17,3,6.11,3,176.10,3,.00,3,
1,2006,185,1039,188,28.85,3,69.72,3,676.00,3,30.17,3,5.97,3,179.60,3,.00,3,
1,2006,185,1040,188,28.95,3,70.30,3,687.30,3,30.17,3,5.69,3,175.10,3,.00,3,
1,2006,185,1041,188,28.95,3,69.75,3,696.70,3,30.17,3,6.86,3,173.80,3,.00,3,
1,2006,185,1042,188,29.02,3,72.00,3,707.00,3,30.17,3,7.33,3,170.20,3,.00,3,
1,2006,185,1043,188,28.95,3,70.80,3,718.00,3,30.17,3,7.11,3,173.10,3,.00,3,
1,2006,185,1044,188,28.92,3,70.60,3,729.00,3,30.17,3,7.48,3,183.90,3,.00,3,
1,2006,185,1045,188,28.92,3,70.80,3,737.00,3,30.17,3,7.70,3,185.50,3,.00,3,
1,2006,185,1046,188,28.95,3,71.80,3,747.00,3,30.17,3,7.18,3,189.10,3,.00,3,
1,2006,185,1047,188,28.88,3,70.70,3,754.00,3,30.17,3,8.83,3,196.00,3,.00,3,
1,2006,185,1048,188,28.88,3,71.10,3,764.00,3,30.17,3,8.03,3,203.40,3,.00,3,
1,2006,185,1049,188,28.82,3,71.50,3,773.00,3,30.17,3,7.75,3,196.10,3,.00,3,
1,2006,185,1050,188,28.82,3,71.40,3,781.00,3,30.17,3,7.29,3,189.60,3,.00,3,
1,2006,185,1051,188,28.88,3,71.20,3,787.00,3,30.17,3,7.45,3,184.80,3,.00,3,
1,2006,185,1052,188,28.85,3,70.60,3,791.00,3,30.17,3,8.40,3,181.60,3,.00,3,
1,2006,185,1053,188,28.82,3,70.80,3,793.00,3,30.17,3,8.20,3,180.40,3,.00,3,
1,2006,185,1054,188,28.82,3,70.50,3,795.00,3,30.17,3,7.54,3,180.30,3,.00,3,
1,2006,185,1055,188,28.88,3,70.60,3,798.00,3,30.17,3,7.24,3,182.20,3,.00,3,
1,2006,185,1056,188,28.88,3,70.50,3,803.00,3,30.17,3,8.26,3,183.10,3,.00,3,
1,2006,185,1057,188,28.88,3,70.70,3,809.00,3,30.17,3,8.36,3,177.50,3,.00,3,
1,2006,185,1058,188,28.79,3,70.50,3,800.00,3,30.17,3,8.26,3,171.20,3,.00,3,
1,2006,185,1059,188,28.89,3,70.90,3,817.00,3,30.17,3,7.94,3,179.50,3,.00,3,
1,2006,185,1100,188,28.89,3,71.00,3,813.00,3,30.17,3,8.07,3,184.10,3,.00,3,
1,2006,185,1101,188,28.89,3,70.40,3,806.00,3,30.17,3,9.08,3,169.40,3,.00,3,
1,2006,185,1110,188,28.82,3,70.20,3,798.00,3,30.17,3,8.49,3,174.10,3,.00,3,
1,2006,185,1111,188,28.85,3,71.10,3,798.00,3,30.17,3,8.49,3,169.40,3,.00,3,
1,2006,185,1112,188,28.82,3,70.10,3,800.00,3,30.17,3,9.53,3,169.70,3,.00,3,
1,2006,185,1113,188,28.95,3,70.70,3,803.00,3,30.17,3,9.74,3,173.80,3,.00,3,
1,2006,185,1114,188,28.95,3,71.70,3,806.00,3,30.17,3,10.08,3,169.80,3,.00,3,
1,2006,185,1115,188,28.95,3,72.30,3,810.00,3,30.17,3,9.15,3,172.70,3,.00,3,
1,2006,185,1116,188,28.98,3,72.10,3,815.00,3,30.17,3,9.69,3,169.40,3,.00,3,
1,2006,185,1117,188,28.89,3,71.70,3,820.00,3,30.17,3,10.46,3,175.60,3,.00,3,
1,2006,185,1118,188,28.92,3,71.30,3,826.00,3,30.17,3,10.95,3,177.40,3,.00,3,
1,2006,185,1119,188,28.85,3,71.50,3,832.00,3,30.17,3,11.01,3,177.90,3,.00,3,
1,2006,185,1120,188,28.75,3,71.10,3,840.00,3,30.16,3,10.51,3,178.80,3,.00,3,
1,2006,185,1121,188,28.92,3,71.60,3,847.00,3,30.17,3,10.08,3,176.50,3,.00,3,
1,2006,185,1122,188,28.92,3,73.30,3,857.00,3,30.16,3,9.34,3,173.80,3,.00,3,
1,2006,185,1123,188,28.82,3,73.20,3,870.00,3,30.16,3,9.09,3,172.50,3,.00,3,
1,2006,185,1124,188,28.92,3,72.30,3,883.00,3,30.16,3,9.33,3,167.70,3,.00,3,
1,2006,185,1125,188,28.89,3,71.00,3,895.00,3,30.16,3,9.83,3,168.80,3,.00,3,
1,2006,185,1126,188,28.89,3,72.90,3,908.00,3,30.16,3,10.13,3,169.10,3,.00,3,
1,2006,185,1127,188,28.89,3,73.20,3,921.00,3,30.16,3,10.40,3,165.60,3,.00,3,
1,2006,185,1128,188,28.85,3,72.30,3,938.00,3,30.16,3,9.13,3,175.50,3,.00,3,
1,2006,185,1129,188,28.89,3,72.30,3,961.00,3,30.16,3,8.56,3,172.10,3,.00,3,
1,2006,185,1130,188,28.89,3,71.80,3,989.00,3,30.16,3,9.74,3,170.00,3,.00,3,
1,2006,185,1131,188,28.82,3,72.20,3,1019.00,3,30.16,3,10.23,3,171.50,3,.00,3,
1,2006,185,1132,188,28.85,3,72.20,3,1051.00,3,30.16,3,10.23,3,175.50,3,.00,3,
1,2006,185,1133,188,28.79,3,71.90,3,1088.00,3,30.16,3,9.83,3,174.60,3,.00,3,
1,2006,185,1134,188,28.79,3,72.40,3,1290.00,3,30.16,3,10.03,3,176.70,3,.00,3,
1,2006,185,1135,188,28.92,3,72.70,3,1414.00,3,30.15,3,9.45,3,171.20,3,.00,3,
1,2006,185,1136,188,28.85,3,72.50,3,1646.00,3,30.16,3,8.82,3,174.40,3,.00,3,
1,2006,185,1137,188,28.89,3,71.70,3,2445.00,3,30.15,3,9.67,3,165.60,3,.00,3,
1,2006,185,1138,188,28.85,3,70.60,3,2001.00,3,30.15,3,9.54,3,172.60,3,.00,3,
1,2006,185,1139,188,28.92,3,71.00,3,2702.00,2,30.15,3,9.12,3,173.60,3,.00,3,
1,2006,185,1140,188,28.89,3,69.08,3,1821.00,3,30.15,3,9.78,3,179.30,3,.00,3,
1,2006,185,1141,188,29.02,3,71.50,3,1796.00,3,30.15,3,9.25,3,172.40,3,.00,3,
1,2006,185,1142,188,29.08,3,69.65,3,1905.00,3,30.15,3,9.66,3,177.40,3,.00,3,
1,2006,185,1143,188,29.02,3,71.00,3,2149.00,3,30.15,3,8.86,3,177.40,3,.00,3,
1,2006,185,1144,188,29.08,3,70.10,3,2181.00,3,30.15,3,9.47,3,175.30,3,.00,3,
1,2006,185,1145,188,29.08,3,71.30,3,1731.00,3,30.15,3,9.84,3,174.50,3,.00,3,
1,2006,185,1146,188,29.08,3,72.00,3,2404.00,3,30.15,3,9.58,3,172.80,3,.00,3,
1,2006,185,1147,188,29.15,3,70.10,3,2044.00,3,30.15,3,10.29,3,173.30,3,.00,3,
1,2006,185,1148,188,29.18,3,71.10,3,1794.00,3,30.15,3,9.88,3,170.60,3,.00,3,
1,2006,185,1149,188,29.25,3,71.00,3,1714.00,3,30.15,3,9.87,3,180.00,3,.00,3,
1,2006,185,1150,188,29.08,3,69.68,3,1689.00,3,30.14,3,10.87,3,177.60,3,.00,3,
1,2006,185,1151,188,28.98,3,67.72,3,1627.00,3,30.14,3,11.02,3,176.40,3,.00,3,
1,2006,185,1152,188,29.12,3,67.92,3,1478.00,3,30.14,3,10.60,3,168.40,3,.00,3,
1,2006,185,1153,188,29.15,3,69.28,3,1455.00,3,30.14,3,10.32,3,172.00,3,.00,3,
1,2006,185,1154,188,29.18,3,69.55,3,1757.00,3,30.14,3,9.95,3,168.50,3,.00,3,
1,2006,185,1155,188,29.05,3,69.75,3,1442.00,3,30.14,3,10.70,3,171.10,3,.00,3,
1,2006,185,1156,188,29.12,3,70.00,3,1398.00,3,30.14,3,10.26,3,167.10,3,.00,3,
1,2006,185,1157,188,29.02,3,68.85,3,1561.00,3,30.15,3,9.96,3,164.10,3,.00,3,
1,2006,185,1158,188,29.08,3,69.45,3,1446.00,3,30.15,3,10.72,3,166.60,3,.00,3,
1,2006,185,1159,188,29.08,3,70.80,3,1431.00,3,30.15,3,10.82,3,169.60,3,.00,3,
1,2006,185,1200,188,29.02,3,69.18,3,1390.00,3,30.15,3,10.50,3,161.70,3,.00,3,
1,2006,185,1201,188,29.05,3,71.00,3,1311.00,3,30.15,3,9.44,3,160.40,3,.00,3,
1,2006,185,1210,188,28.98,3,68.72,3,1081.00,3,30.15,3,9.90,3,149.30,3,.00,3,
1,2006,185,1211,188,29.02,3,70.10,3,1073.00,3,30.15,3,9.90,3,150.80,3,.00,3,
1,2006,185,1212,188,29.08,3,69.75,3,1051.00,3,30.15,3,10.83,3,154.40,3,.00,3,
1,2006,185,1213,188,28.98,3,69.75,3,1033.00,3,30.15,3,10.98,3,146.60,3,.00,3,
1,2006,185,1214,188,28.98,3,69.58,3,1011.00,3,30.15,3,12.11,3,153.10,3,.00,3,
1,2006,185,1215,188,29.12,3,70.90,3,983.00,3,30.15,3,11.55,3,152.40,3,.00,3,
1,2006,185,1216,188,29.08,3,71.40,3,953.00,3,30.14,3,11.57,3,151.70,3,.00,3,
1,2006,185,1217,188,29.02,3,71.00,3,923.00,3,30.15,3,11.53,3,152.90,3,.00,3,
1,2006,185,1218,188,29.08,3,70.00,3,896.00,3,30.14,3,11.54,3,150.40,3,.00,3,
1,2006,185,1219,188,29.02,3,68.79,3,875.00,3,30.14,3,12.24,3,150.70,3,.00,3,
1,2006,185,1220,188,28.95,3,68.69,3,861.00,3,30.14,3,11.55,3,149.30,3,.00,3,
1,2006,185,1221,188,28.95,3,70.60,3,855.00,3,30.14,3,11.91,3,152.30,3,.00,3,
1,2006,185,1222,188,29.05,3,71.40,3,853.00,3,30.14,3,11.91,3,155.90,3,.00,3,
1,2006,185,1223,188,29.02,3,71.00,3,853.00,3,30.14,3,10.81,3,157.30,3,.00,3,
1,2006,185,1224,188,28.95,3,70.70,3,853.00,3,30.14,3,11.95,3,152.90,3,.00,3,
1,2006,185,1225,188,28.98,3,69.08,3,861.00,3,30.14,3,12.88,3,150.80,3,.00,3,
1,2006,185,1226,188,28.95,3,68.25,3,874.00,3,30.14,3,12.43,3,152.20,3,.00,3,
1,2006,185,1227,188,29.05,3,71.40,3,893.00,3,30.14,3,10.61,3,150.00,3,.00,3,
1,2006,185,1228,188,29.05,3,69.85,3,916.00,3,30.14,3,12.32,3,155.10,3,.00,3,
1,2006,185,1229,188,29.08,3,70.30,3,926.00,3,30.14,3,12.85,3,145.30,3,.00,3,
1,2006,185,1230,188,28.95,3,69.68,3,938.00,3,30.14,3,14.34,3,147.80,3,.00,3,
1,2006,185,1231,188,28.98,3,70.20,3,936.00,3,30.14,3,13.33,3,148.20,3,.00,3,
1,2006,185,1232,188,28.98,3,69.52,3,934.00,3,30.14,3,12.36,3,144.40,3,.00,3,
1,2006,185,1233,188,28.98,3,71.50,3,930.00,3,30.14,3,11.85,3,150.20,3,.00,3,
1,2006,185,1234,188,28.98,3,69.98,3,915.00,3,30.14,3,12.11,3,147.60,3,.00,3,
1,2006,185,1235,188,29.02,3,71.70,3,904.00,3,30.14,3,11.14,3,148.00,3,.00,3,
1,2006,185,1236,188,28.98,3,71.10,3,894.00,3,30.14,3,11.22,3,153.40,3,.00,3,
1,2006,185,1237,188,29.05,3,71.70,3,886.00,3,30.14,3,11.85,3,148.10,3,.00,3,
1,2006,185,1238,188,28.98,3,71.60,3,877.00,3,30.14,3,12.43,3,146.00,3,.00,3,
1,2006,185,1239,188,29.12,3,72.60,3,877.00,3,30.14,3,11.62,3,149.60,3,.00,3,
1,2006,185,1240,188,29.02,3,70.10,3,883.00,3,30.14,3,12.37,3,151.20,3,.00,3,
1,2006,185,1241,188,28.98,3,71.70,3,895.00,3,30.14,3,11.42,3,147.00,3,.00,3,
1,2006,185,1242,188,29.02,3,70.80,3,914.00,3,30.14,3,11.72,3,148.70,3,.00,3,
1,2006,185,1243,188,29.05,3,69.78,3,940.00,3,30.14,3,12.97,3,150.40,3,.00,3,
1,2006,185,1244,188,29.05,3,70.10,3,968.00,3,30.14,3,13.26,3,154.60,3,.00,3,
1,2006,185,1245,188,28.92,3,69.58,3,992.00,3,30.14,3,12.49,3,151.10,3,.00,3,
1,2006,185,1246,188,29.05,3,71.30,3,1022.00,3,30.14,3,11.41,3,151.50,3,.00,3,
1,2006,185,1247,188,29.05,3,70.80,3,1074.00,3,30.14,3,12.31,3,146.80,3,.00,3,
1,2006,185,1248,188,29.05,3,70.50,3,1118.00,3,30.14,3,12.29,3,148.90,3,.00,3,
1,2006,185,1249,188,28.98,3,71.10,3,1154.00,3,30.14,3,11.61,3,146.30,3,.00,3,
1,2006,185,1250,188,29.08,3,71.70,3,1183.00,3,30.14,3,11.40,3,150.90,3,.00,3,
1,2006,185,1251,188,29.05,3,69.78,3,1196.00,3,30.13,3,11.78,3,139.60,3,.00,3,
1,2006,185,1252,188,29.08,3,72.00,3,1250.00,3,30.14,3,13.48,3,145.40,3,.00,3,
1,2006,185,1253,188,29.05,3,70.00,3,1323.00,3,30.14,3,12.60,3,142.20,3,.00,3,
1,2006,185,1254,188,29.05,3,71.50,3,1312.00,3,30.14,3,11.75,3,145.10,3,.00,3,
1,2006,185,1255,188,29.05,3,70.90,3,1263.00,3,30.14,3,12.91,3,152.20,3,.00,3,
1,2006,185,1256,188,29.05,3,71.30,3,1277.00,3,30.13,3,12.69,3,152.80,3,.00,3,
1,2006,185,1257,188,29.02,3,70.50,3,1382.00,3,30.14,3,11.41,3,151.00,3,.00,3,
1,2006,185,1258,188,29.05,3,70.20,3,1864.00,3,30.14,3,11.91,3,148.60,3,.00,3,
1,2006,185,1259,188,29.08,3,71.40,3,2100.00,3,30.14,3,11.55,3,151.00,3,.00,3,
1,2006,185,1300,188,29.18,3,70.90,3,1966.00,3,30.13,3,11.93,3,153.10,3,.00,3,
1,2006,185,1301,188,29.12,3,72.20,3,1674.00,3,30.13,3,11.26,3,149.90,3,.00,3,
1,2006,185,1310,188,29.22,3,70.60,3,962.00,3,30.13,3,13.39,3,164.70,3,.00,3,
1,2006,185,1311,188,29.15,3,70.80,3,943.00,3,30.13,3,13.39,3,155.40,3,.00,3,
1,2006,185,1312,188,29.08,3,69.08,3,955.00,3,30.13,3,11.31,3,157.30,3,.00,3,
1,2006,185,1313,188,29.08,3,70.50,3,2590.00,3,30.13,3,11.26,3,162.10,3,.00,3,
1,2006,185,1314,188,29.15,3,70.80,3,2175.00,3,30.13,3,12.20,3,160.30,3,.00,3,
1,2006,185,1315,188,29.02,3,68.82,3,2380.00,3,30.12,3,12.89,3,160.70,3,.00,3,
1,2006,185,1316,188,29.08,3,70.30,3,2290.00,3,30.12,3,11.86,3,163.10,3,.00,3,
1,2006,185,1317,188,29.05,3,69.58,3,2139.00,3,30.12,3,12.88,3,162.30,3,.00,3,
1,2006,185,1318,188,29.15,3,71.00,3,2007.00,3,30.12,3,10.72,3,157.20,3,.00,3,
1,2006,185,1319,188,29.18,3,70.00,3,2007.00,3,30.12,3,11.15,3,160.60,3,.00,3,
1,2006,185,1320,188,29.12,3,70.10,3,1974.00,3,30.12,3,12.90,3,164.70,3,.00,3,
1,2006,185,1321,188,29.08,3,72.30,3,1941.00,3,30.12,3,12.03,3,156.60,3,.00,3,
1,2006,185,1322,188,29.08,3,70.40,3,2029.00,3,30.12,3,13.72,3,163.20,3,.00,3,
1,2006,185,1323,188,29.05,3,69.72,3,2041.00,3,30.12,3,13.87,3,157.80,3,.00,3,
1,2006,185,1324,188,29.05,3,69.18,3,1987.00,3,30.12,3,12.79,3,156.00,3,.00,3,
1,2006,185,1325,188,29.08,3,68.72,3,1229.00,3,30.12,3,12.50,3,161.00,3,.00,3,
1,2006,185,1326,188,29.02,3,68.49,3,2071.00,3,30.12,3,12.04,3,165.00,3,.00,3,
1,2006,185,1327,188,29.12,3,70.50,3,2043.00,3,30.12,3,11.30,3,156.00,3,.00,3,
1,2006,185,1328,188,29.05,3,68.22,3,1968.00,3,30.12,3,13.39,3,154.10,3,.00,3,
1,2006,185,1329,188,29.08,3,69.25,3,2004.00,3,30.11,3,11.98,3,157.00,3,.00,3,
1,2006,185,1330,188,29.12,3,70.10,3,2105.00,3,30.11,3,11.79,3,156.00,3,.00,3,
1,2006,185,1331,188,29.08,3,70.40,3,2164.00,3,30.12,3,13.41,3,159.00,3,.00,3,
1,2006,185,1332,188,29.05,3,69.48,3,1988.00,3,30.12,3,11.90,3,153.10,3,.00,3,
1,2006,185,1333,188,29.05,3,69.45,3,1658.00,3,30.12,3,11.77,3,155.30,3,.00,3,
1,2006,185,1334,188,29.05,3,70.00,3,1384.00,3,30.12,3,12.46,3,156.70,3,.00,3,
1,2006,185,1335,188,29.15,3,71.50,3,815.00,3,30.11,3,11.93,3,148.20,3,.00,3,
1,2006,185,1336,188,29.08,3,70.40,3,1349.00,3,30.12,3,11.23,3,151.60,3,.00,3,
1,2006,185,1337,188,29.12,3,71.70,3,2279.00,3,30.11,3,12.49,3,150.00,3,.00,3,
1,2006,185,1338,188,29.22,3,72.60,3,2269.00,3,30.11,3,11.34,3,164.60,3,.00,3,
1,2006,185,1339,188,29.12,3,71.40,3,1332.00,3,30.11,3,11.77,3,163.80,3,.00,3,
1,2006,185,1340,188,29.02,3,70.80,3,2179.00,3,30.11,3,11.80,3,160.60,3,.00,3,
1,2006,185,1341,188,29.12,3,71.90,3,2269.00,3,30.11,3,12.04,3,154.40,3,.00,3,
1,2006,185,1342,188,29.05,3,71.30,3,2303.00,3,30.11,3,11.80,3,161.70,3,.00,3,
1,2006,185,1343,188,29.12,3,71.80,3,2138.00,3,30.11,3,10.92,3,158.70,3,.00,3,
1,2006,185,1344,188,29.12,3,69.92,3,1599.00,3,30.11,3,12.72,3,156.20,3,.00,3,
1,2006,185,1345,188,29.05,3,71.50,3,1740.00,3,30.11,3,12.00,3,153.60,3,.00,3,
1,2006,185,1346,188,29.12,3,69.78,3,1526.00,3,30.11,3,11.40,3,149.70,3,.00,3,
1,2006,185,1347,188,29.05,3,71.90,3,1554.00,3,30.11,3,11.87,3,156.40,3,.00,3,
1,2006,185,1348,188,29.05,3,71.60,3,1678.00,3,30.11,3,12.69,3,160.00,3,.00,3,
1,2006,185,1349,188,29.02,3,70.20,3,2190.00,3,30.11,3,14.00,3,157.50,3,.00,3,
1,2006,185,1350,188,29.02,3,70.70,3,1075.00,3,30.11,3,13.29,3,157.30,3,.00,3,
1,2006,185,1351,188,29.05,3,69.58,3,2296.00,3,30.11,3,13.48,3,158.70,3,.00,3,
1,2006,185,1352,188,29.12,3,69.68,3,859.00,3,30.11,3,12.65,3,162.60,3,.00,3,
1,2006,185,1353,188,29.02,3,69.02,3,742.00,3,30.11,3,12.28,3,158.40,3,.00,3,
1,2006,185,1354,188,29.02,3,70.70,3,669.50,3,30.11,3,11.74,3,159.80,3,.00,3,
1,2006,185,1355,188,29.18,3,72.30,3,1985.00,3,30.11,3,12.10,3,153.20,3,.00,3,
1,2006,185,1356,188,29.02,3,70.30,3,1959.00,3,30.11,3,13.13,3,155.30,3,.00,3,
1,2006,185,1357,188,29.15,3,73.00,3,1945.00,3,30.11,3,11.53,3,163.40,3,.00,3,
1,2006,185,1358,188,29.18,3,71.80,3,1920.00,3,30.11,3,12.40,3,169.90,3,.00,3,
1,2006,185,1359,188,29.08,3,69.75,3,1940.00,3,30.11,3,12.96,3,167.50,3,.00,3,
1,2006,185,1400,188,29.08,3,70.10,3,1931.00,3,30.11,3,12.30,3,161.20,3,.00,3,
1,2006,185,1401,188,29.08,3,70.30,3,1926.00,3,30.11,3,12.74,3,156.00,3,.00,3,
1,2006,185,1410,188,29.15,3,70.90,3,1908.00,3,30.11,3,12.79,3,163.40,3,.00,3,
1,2006,185,1411,188,29.08,3,70.90,3,1911.00,3,30.11,3,12.79,3,167.50,3,.00,3,
1,2006,185,1412,188,29.12,3,70.60,3,1911.00,3,30.11,3,13.07,3,164.70,3,.00,3,
1,2006,185,1413,188,29.18,3,71.80,3,111.60,3,30.11,3,12.24,3,171.90,3,.00,3,
1,2006,185,1414,188,29.12,3,71.50,3,1896.00,3,30.11,3,13.08,3,159.70,3,.00,3,
1,2006,185,1415,188,29.12,3,73.10,3,1889.00,3,30.11,3,13.12,3,163.40,3,.00,3,
1,2006,185,1416,188,29.08,3,69.45,3,1932.00,3,30.11,3,13.44,3,160.20,3,.00,3,
1,2006,185,1417,188,29.05,3,69.18,3,1893.00,3,30.11,3,13.34,3,165.30,3,.00,3,
1,2006,185,1418,188,29.05,3,70.10,3,1939.00,3,30.11,3,13.61,3,167.10,3,.00,3,
1,2006,185,1419,188,29.05,3,69.12,3,1910.00,3,30.11,3,12.85,3,165.10,3,.00,3,
1,2006,185,1420,188,29.12,3,70.00,3,1909.00,3,30.11,3,12.05,3,167.80,3,.00,3,
1,2006,185,1421,188,29.22,3,69.82,3,1897.00,3,30.11,3,10.61,3,169.00,3,.00,3,
1,2006,185,1422,188,29.08,3,68.05,3,1763.00,3,30.11,3,12.81,3,169.00,3,.00,3,
1,2006,185,1423,188,29.15,3,68.62,3,1746.00,3,30.11,3,11.25,3,166.00,3,.00,3,
1,2006,185,1424,188,29.15,3,69.88,3,1792.00,3,30.11,3,11.30,3,168.10,3,.00,3,
1,2006,185,1425,188,29.18,3,68.49,3,1815.00,3,30.11,3,12.76,3,166.30,3,.00,3,
1,2006,185,1426,188,29.15,3,70.50,3,1878.00,3,30.10,3,11.10,3,171.30,3,.00,3,
1,2006,185,1427,188,29.12,3,69.65,3,1772.00,3,30.11,3,10.87,3,165.50,3,.00,3,
1,2006,185,1428,188,29.22,3,70.30,3,1829.00,3,30.10,3,12.15,3,159.00,3,.00,3,
1,2006,185,1429,188,29.18,3,69.22,3,1881.00,3,30.10,3,12.25,3,154.00,3,.00,3,
1,2006,185,1430,188,29.18,3,70.80,3,1864.00,3,30.11,3,12.26,3,160.20,3,.00,3,
1,2006,185,1431,188,29.18,3,69.05,3,1793.00,3,30.11,3,13.39,3,166.00,3,.00,3,
1,2006,185,1432,188,29.15,3,69.45,3,1763.00,3,30.11,3,13.61,3,162.90,3,.00,3,
1,2006,185,1433,188,29.15,3,70.20,3,1827.00,3,30.11,3,12.07,3,167.10,3,.00,3,
1,2006,185,1434,188,29.25,3,70.00,3,1732.00,3,30.11,3,12.41,3,157.70,3,.00,3,
1,2006,185,1435,188,29.08,3,68.32,3,1932.00,3,30.11,3,13.16,3,157.80,3,.00,3,
1,2006,185,1436,188,29.25,3,72.20,3,1897.00,3,30.11,3,11.46,3,163.10,3,.00,3,
1,2006,185,1437,188,29.18,3,69.82,3,1804.00,3,30.11,3,12.92,3,161.60,3,.00,3,
1,2006,185,1438,188,29.22,3,70.00,3,1273.00,3,30.11,3,13.45,3,156.90,3,.00,3,
1,2006,185,1439,188,29.18,3,68.72,3,989.00,3,30.11,3,12.65,3,161.10,3,.00,3,
1,2006,185,1440,188,29.18,3,67.92,3,1256.00,3,30.11,3,12.91,3,164.50,3,.00,3,
1,2006,185,1441,188,29.18,3,69.62,3,1329.00,3,30.11,3,12.74,3,163.20,3,.00,3,
1,2006,185,1442,188,29.12,3,68.45,3,1527.00,3,30.11,3,12.76,3,148.40,3,.00,3,
1,2006,185,1443,188,29.15,3,68.02,3,1151.00,3,30.11,3,12.56,3,153.10,3,.00,3,
1,2006,185,1444,188,29.05,3,67.75,3,1118.00,3,30.11,3,12.43,3,160.40,3,.00,3,
1,2006,185,1445,188,29.18,3,68.45,3,1280.00,3,30.11,3,11.43,3,164.30,3,.00,3,
1,2006,185,1446,188,29.22,3,69.45,3,1568.00,3,30.11,3,11.16,3,164.80,3,.00,3,
1,2006,185,1447,188,29.15,3,67.45,3,1201.00,3,30.11,3,11.20,3,165.10,3,.00,3,
1,2006,185,1448,188,29.18,3,69.22,3,1181.00,3,30.11,3,10.82,3,165.10,3,.00,3,
1,2006,185,1449,188,29.28,3,68.98,3,1217.00,3,30.11,3,10.48,3,161.40,3,.00,3,
1,2006,185,1450,188,29.22,3,66.99,3,1407.00,3,30.11,3,12.15,3,162.30,3,.00,3,
1,2006,185,1451,188,29.25,3,68.82,3,1410.00,3,30.11,3,10.87,3,162.80,3,.00,3,
1,2006,185,1452,188,29.15,3,67.49,3,1300.00,3,30.11,3,12.63,3,160.50,3,.00,3,
1,2006,185,1453,188,29.22,3,69.05,3,1344.00,3,30.11,3,11.15,3,159.60,3,.00,3,
1,2006,185,1454,188,29.18,3,67.35,3,1003.00,3,30.11,3,12.10,3,156.80,3,.00,3,
1,2006,185,1455,188,29.22,3,68.65,3,904.00,3,30.11,3,11.32,3,157.00,3,.00,3,
1,2006,185,1456,188,29.22,3,68.09,3,941.00,3,30.11,3,10.87,3,159.10,3,.00,3,
1,2006,185,1457,188,29.18,3,67.15,3,990.00,3,30.11,3,11.89,3,159.50,3,.00,3,
1,2006,185,1458,188,29.18,3,69.38,3,1222.00,3,30.10,3,11.59,3,161.40,3,.00,3,
1,2006,185,1459,188,29.22,3,68.19,3,1427.00,3,30.10,3,11.94,3,166.10,3,.00,3,
1,2006,185,1500,188,29.15,3,67.99,3,1331.00,3,30.10,3,12.32,3,162.50,3,.00,3,
1,2006,185,1501,188,29.22,3,67.09,3,1269.00,3,30.10,3,12.40,3,152.30,3,.00,3,
1,2006,185,1510,188,29.18,3,67.32,3,943.00,3,30.10,3,11.79,3,162.10,3,.00,3,
1,2006,185,1511,188,29.15,3,67.52,3,929.00,3,30.10,3,11.79,3,167.00,3,.00,3,
1,2006,185,1512,188,29.22,3,69.12,3,827.00,3,30.10,3,11.78,3,165.30,3,.00,3,
1,2006,185,1513,188,29.15,3,67.32,3,827.00,3,30.10,3,12.12,3,164.50,3,.00,3,
1,2006,185,1514,188,29.18,3,66.86,3,759.00,3,30.09,3,11.91,3,163.40,3,.00,3,
1,2006,185,1515,188,29.18,3,67.52,3,791.00,3,30.10,3,12.05,3,164.40,3,.00,3,
1,2006,185,1516,188,29.15,3,67.22,3,778.00,3,30.10,3,13.09,3,169.10,3,.00,3,
1,2006,185,1517,188,29.25,3,69.45,3,702.00,3,30.09,3,13.23,3,167.30,3,.00,3,
1,2006,185,1518,188,29.22,3,69.18,3,667.60,3,30.10,3,12.04,3,167.00,3,.00,3,
1,2006,185,1519,188,29.18,3,70.30,3,636.50,3,30.10,3,13.44,3,168.10,3,.00,3,
1,2006,185,1520,188,29.08,3,67.55,3,615.80,3,30.10,3,12.78,3,171.70,3,.00,3,
1,2006,185,1521,188,29.12,3,68.82,3,596.90,3,30.09,3,13.21,3,169.00,3,.00,3,
1,2006,185,1522,188,29.12,3,69.58,3,585.60,3,30.09,3,12.93,3,172.70,3,.00,3,
1,2006,185,1523,188,28.98,3,68.29,3,580.00,3,30.10,3,13.15,3,168.60,3,.00,3,
1,2006,185,1524,188,29.12,3,69.68,3,574.30,3,30.10,3,12.74,3,171.10,3,.00,3,
1,2006,185,1525,188,29.08,3,68.12,3,564.90,3,30.10,3,13.37,3,178.20,3,.00,3,
1,2006,185,1526,188,29.02,3,66.09,3,557.40,3,30.10,3,13.18,3,178.50,3,.00,3,
1,2006,185,1527,188,29.15,3,68.12,3,548.00,3,30.10,3,12.29,3,179.20,3,.00,3,
1,2006,185,1528,188,29.12,3,67.82,3,540.40,3,30.10,3,13.10,3,178.70,3,.00,3,
1,2006,185,1529,188,29.15,3,70.20,3,534.80,3,30.09,3,12.40,3,173.20,3,.00,3,
1,2006,185,1530,188,29.15,3,69.82,3,532.90,3,30.10,3,12.84,3,173.60,3,.00,3,
1,2006,185,1531,188,29.15,3,67.15,3,531.00,3,30.09,3,13.66,3,180.00,3,.00,3,
1,2006,185,1532,188,29.05,3,67.95,3,531.00,3,30.09,3,13.24,3,180.40,3,.00,3,
1,2006,185,1533,188,29.12,3,67.19,3,529.20,3,30.09,3,13.36,3,173.20,3,.00,3,
1,2006,185,1534,188,29.15,3,67.69,3,527.30,3,30.09,3,12.46,3,175.40,3,.00,3,
1,2006,185,1535,188,29.15,3,67.25,3,528.70,3,30.09,3,12.95,3,175.80,3,.00,3,
1,2006,185,1536,188,29.15,3,70.60,3,534.80,3,30.09,3,11.95,3,177.50,3,.00,3,
1,2006,185,1537,188,29.28,3,71.60,3,538.60,3,30.09,3,12.21,3,175.60,3,.00,3,
1,2006,185,1538,188,29.15,3,68.02,3,534.80,3,30.09,3,14.15,3,172.60,3,.00,3,
1,2006,185,1539,188,29.08,3,68.02,3,519.30,3,30.09,3,14.41,3,173.80,3,.00,3,
1,2006,185,1540,188,29.12,3,68.79,3,513.20,3,30.09,3,13.01,3,171.90,3,.00,3,
1,2006,185,1541,188,29.12,3,69.98,3,512.20,3,30.09,3,14.62,3,173.60,3,.00,3,
1,2006,185,1542,188,29.08,3,68.65,3,510.40,3,30.09,3,13.88,3,168.90,3,.00,3,
1,2006,185,1543,188,29.15,3,70.00,3,509.40,3,30.09,3,13.45,3,174.90,3,.00,3,
1,2006,185,1544,188,29.15,3,71.10,3,506.60,3,30.09,3,12.91,3,174.20,3,.00,3,
1,2006,185,1545,188,29.12,3,71.60,3,510.40,3,30.09,3,12.11,3,169.40,3,.00,3,
1,2006,185,1546,188,29.18,3,70.90,3,516.00,3,30.09,3,11.97,3,173.80,3,.00,3,
1,2006,185,1547,188,29.12,3,72.10,3,534.90,3,30.09,3,13.35,3,170.20,3,.00,3,
1,2006,185,1548,188,29.15,3,69.32,3,559.30,3,30.09,3,12.99,3,176.10,3,.00,3,
1,2006,185,1549,188,29.15,3,70.20,3,561.20,3,30.09,3,12.93,3,176.80,3,.00,3,
1,2006,185,1550,188,29.12,3,69.18,3,559.40,3,30.09,3,13.17,3,176.90,3,.00,3,
1,2006,185,1551,188,29.18,3,67.29,3,525.50,3,30.09,3,12.99,3,181.90,3,.00,3,
1,2006,185,1552,188,29.15,3,68.19,3,513.20,3,30.09,3,14.16,3,187.60,3,.00,3,
1,2006,185,1553,188,29.15,3,64.99,3,510.40,3,30.09,3,13.59,3,177.70,3,.00,3,
1,2006,185,1554,188,29.15,3,67.39,3,507.10,3,30.09,3,12.04,3,175.40,3,.00,3,
1,2006,185,1555,188,29.22,3,70.40,3,510.40,3,30.09,3,11.57,3,177.60,3,.00,3,
1,2006,185,1556,188,29.32,3,69.18,3,506.60,3,30.09,3,12.97,3,180.20,3,.00,3,
1,2006,185,1557,188,29.25,3,69.28,3,501.00,3,30.09,3,11.52,3,172.30,3,.00,3,
1,2006,185,1558,188,29.25,3,71.80,3,498.60,3,30.09,3,11.11,3,177.00,3,.00,3,
1,2006,185,1559,188,29.18,3,69.25,3,498.20,3,30.09,3,12.51,3,183.50,3,.00,3,
1,2006,185,1600,188,29.18,3,68.69,3,493.50,3,30.09,3,12.57,3,179.00,3,.00,3,
1,2006,185,1601,188,29.12,3,68.72,3,478.40,3,30.09,3,13.30,3,179.20,3,.00,3,
1,2006,185,1610,188,29.12,3,70.50,3,372.90,3,30.09,3,14.38,3,177.40,3,.00,3,
1,2006,185,1611,188,28.98,3,69.38,3,370.60,3,30.08,3,14.38,3,164.40,3,.00,3,
1,2006,185,1612,188,29.02,3,70.80,3,363.50,3,30.08,3,13.34,3,168.50,3,.00,3,
1,2006,185,1613,188,29.05,3,70.60,3,356.00,3,30.08,3,13.38,3,169.50,3,.00,3,
1,2006,185,1614,188,29.12,3,69.92,3,350.30,3,30.09,3,13.81,3,172.20,3,.00,3,
1,2006,185,1615,188,29.12,3,71.40,3,344.70,3,30.08,3,12.46,3,171.00,3,.00,3,
1,2006,185,1616,188,28.92,3,69.82,3,339.00,3,30.08,3,13.26,3,169.10,3,.00,3,
1,2006,185,1617,188,29.08,3,71.10,3,335.30,3,30.08,3,13.02,3,171.30,3,.00,3,
1,2006,185,1618,188,29.05,3,70.70,3,331.50,3,30.09,3,12.64,3,171.90,3,.00,3,
1,2006,185,1619,188,28.98,3,71.30,3,327.70,3,30.09,3,12.79,3,173.10,3,.00,3,
1,2006,185,1620,188,28.98,3,69.95,3,324.00,3,30.09,3,13.42,3,173.00,3,.00,3,
1,2006,185,1621,188,28.98,3,71.20,3,322.10,3,30.09,3,12.83,3,173.40,3,.00,3,
1,2006,185,1622,188,29.02,3,69.55,3,318.30,3,30.09,3,13.64,3,176.90,3,.00,3,
1,2006,185,1623,188,28.98,3,72.80,3,316.40,3,30.09,3,12.11,3,173.20,3,.00,3,
1,2006,185,1624,188,28.98,3,71.20,3,312.70,3,30.09,3,11.56,3,175.00,3,.00,3,
1,2006,185,1625,188,28.98,3,69.48,3,310.30,3,30.09,3,12.72,3,180.50,3,.00,3,
1,2006,185,1626,188,28.89,3,69.45,3,307.00,3,30.09,3,13.26,3,180.80,3,.00,3,
1,2006,185,1627,188,29.02,3,69.35,3,303.20,3,30.09,3,14.23,3,182.10,3,.00,3,
1,2006,185,1628,188,28.98,3,68.49,3,299.50,3,30.09,3,14.25,3,178.80,3,.00,3,
1,2006,185,1629,188,29.08,3,71.10,3,295.70,3,30.09,3,12.68,3,175.60,3,.00,3,
1,2006,185,1630,188,29.08,3,71.60,3,290.50,3,30.08,3,11.33,3,172.30,3,.00,3,
1,2006,185,1631,188,29.12,3,71.40,3,286.30,3,30.09,3,11.34,3,179.20,3,.00,3,
1,2006,185,1632,188,29.15,3,69.65,3,280.60,3,30.09,3,12.17,3,180.80,3,.00,3,
1,2006,185,1633,188,29.02,3,68.62,3,275.00,3,30.09,3,13.55,3,181.80,3,.00,3,
1,2006,185,1634,188,28.95,3,67.82,3,270.80,3,30.09,3,12.98,3,181.30,3,.00,3,
1,2006,185,1635,188,28.98,3,69.75,3,265.10,3,30.08,3,12.14,3,174.30,3,.00,3,
1,2006,185,1636,188,29.12,3,70.70,3,259.00,3,30.09,3,12.35,3,175.40,3,.00,3,
1,2006,185,1637,188,29.12,3,72.00,3,252.40,3,30.08,3,11.47,3,179.40,3,.00,3,
1,2006,185,1638,188,29.08,3,71.10,3,246.70,3,30.08,3,11.40,3,174.40,3,.00,3,
1,2006,185,1639,188,29.02,3,73.20,3,243.00,3,30.08,3,11.64,3,175.40,3,.00,3,
1,2006,185,1640,188,28.98,3,71.80,3,239.20,3,30.09,3,11.80,3,174.00,3,.00,3,
1,2006,185,1641,188,29.08,3,71.50,3,235.40,3,30.09,3,11.51,3,182.90,3,.00,3,
1,2006,185,1642,188,29.02,3,69.95,3,231.70,3,30.09,3,13.52,3,177.00,3,.00,3,
1,2006,185,1643,188,28.98,3,71.10,3,227.90,3,30.09,3,12.93,3,174.10,3,.00,3,
1,2006,185,1644,188,28.98,3,70.80,3,222.30,3,30.09,3,12.24,3,172.90,3,.00,3,
1,2006,185,1645,188,28.92,3,70.10,3,218.50,3,30.08,3,12.23,3,184.50,3,.00,3,
1,2006,185,1646,188,28.92,3,68.95,3,212.80,3,30.08,3,12.33,3,177.70,3,.00,3,
1,2006,185,1647,188,28.95,3,70.30,3,209.10,3,30.08,3,11.35,3,181.60,3,.00,3,
1,2006,185,1648,188,28.92,3,68.89,3,203.40,3,30.09,3,11.98,3,180.80,3,.00,3,
1,2006,185,1649,188,28.89,3,68.25,3,197.80,3,30.08,3,12.92,3,183.80,3,.00,3,
1,2006,185,1650,188,28.89,3,69.02,3,194.00,3,30.08,3,11.82,3,180.60,3,.00,3,
1,2006,185,1651,188,29.05,3,69.75,3,188.30,3,30.08,3,11.90,3,169.60,3,.00,3,
1,2006,185,1652,188,29.05,3,68.19,3,183.60,3,30.08,3,12.45,3,177.80,3,.00,3,
1,2006,185,1653,188,28.98,3,67.99,3,178.90,3,30.08,3,13.42,3,180.90,3,.00,3,
1,2006,185,1654,188,28.95,3,68.35,3,174.70,3,30.08,3,12.44,3,174.90,3,.00,3,
1,2006,185,1655,188,28.98,3,67.85,3,169.50,3,30.08,3,11.62,3,182.30,3,.00,3,
1,2006,185,1656,188,29.02,3,68.72,3,165.70,3,30.08,3,10.72,3,180.70,3,.00,3,
1,2006,185,1657,188,29.02,3,70.00,3,162.00,3,30.08,3,11.59,3,182.80,3,.00,3,
1,2006,185,1658,188,29.05,3,70.20,3,158.20,3,30.08,3,11.95,3,182.20,3,.00,3,
1,2006,185,1659,188,29.05,3,69.45,3,154.40,3,30.08,3,13.37,3,177.40,3,.00,3,
1,2006,185,1700,188,28.89,3,68.29,3,150.70,3,30.08,3,11.85,3,179.50,3,.00,3,
1,2006,185,1701,188,28.95,3,69.05,3,146.90,3,30.08,3,12.58,3,180.30,3,.00,3,
1,2006,185,1710,188,28.92,3,69.58,3,120.50,3,30.08,3,13.10,3,182.40,3,.00,3,
1,2006,185,1711,188,28.95,3,71.10,3,120.10,3,30.08,3,13.10,3,180.40,3,.00,3,
1,2006,185,1712,188,28.92,3,70.70,3,117.20,3,30.07,3,12.08,3,176.30,3,.00,3,
1,2006,185,1713,188,28.98,3,72.10,3,115.40,3,30.08,3,12.21,3,179.40,3,.00,3,
1,2006,185,1714,188,28.89,3,70.30,3,113.00,3,30.08,3,12.22,3,180.70,3,.00,3,
1,2006,185,1715,188,28.92,3,69.52,3,111.10,3,30.07,3,12.06,3,181.90,3,.00,3,
1,2006,185,1716,188,28.95,3,72.10,3,109.20,3,30.07,3,11.13,3,184.10,3,.00,3,
1,2006,185,1717,188,29.02,3,71.50,3,107.40,3,30.07,3,11.98,3,182.00,3,.00,3,
1,2006,185,1718,188,29.02,3,70.50,3,107.40,3,30.07,3,12.03,3,192.30,3,.00,3,
1,2006,185,1719,188,28.92,3,70.90,3,105.50,3,30.07,3,11.84,3,189.90,3,.00,3,
1,2006,185,1720,188,28.95,3,71.10,3,103.60,3,30.08,3,11.98,3,183.20,3,.00,3,
1,2006,185,1721,188,28.95,3,69.95,3,101.70,3,30.07,3,13.89,3,188.00,3,.00,3,
1,2006,185,1722,188,28.95,3,72.20,3,99.80,3,30.07,3,12.41,3,190.90,3,.00,3,
1,2006,185,1723,188,28.95,3,71.60,3,99.40,3,30.07,3,11.70,3,180.90,3,.00,3,
1,2006,185,1724,188,28.98,3,71.10,3,97.90,3,30.07,3,12.36,3,188.90,3,.00,3,
1,2006,185,1725,188,28.82,3,70.10,3,96.10,3,30.07,3,12.86,3,184.40,3,.00,3,
1,2006,185,1726,188,28.85,3,70.40,3,96.10,3,30.07,3,12.80,3,178.90,3,.00,3,
1,2006,185,1727,188,28.89,3,69.85,3,95.10,3,30.07,3,13.43,3,180.40,3,.00,3,
1,2006,185,1728,188,28.89,3,70.90,3,94.20,3,30.07,3,13.00,3,182.80,3,.00,3,
1,2006,185,1729,188,28.95,3,72.30,3,94.20,3,30.07,3,12.19,3,183.70,3,.00,3,
1,2006,185,1730,188,28.95,3,70.20,3,94.20,3,30.07,3,13.21,3,185.30,3,.00,3,
1,2006,185,1731,188,28.85,3,69.55,3,94.20,3,30.07,3,13.86,3,185.90,3,.00,3,
1,2006,185,1732,188,28.82,3,71.30,3,94.20,3,30.07,3,12.60,3,185.20,3,.00,3,
1,2006,185,1733,188,28.82,3,71.00,3,94.20,3,30.07,3,12.21,3,185.30,3,.00,3,
1,2006,185,1734,188,28.85,3,69.92,3,96.10,3,30.07,3,12.16,3,186.10,3,.00,3,
1,2006,185,1735,188,28.82,3,72.30,3,96.10,3,30.07,3,11.80,3,184.00,3,.00,3,
1,2006,185,1736,188,28.92,3,72.40,3,96.10,3,30.07,3,11.81,3,184.70,3,.00,3,
1,2006,185,1737,188,28.92,3,71.40,3,97.90,3,30.07,3,10.51,3,186.80,3,.00,3,
1,2006,185,1738,188,28.85,3,72.70,3,97.90,3,30.07,3,11.39,3,180.40,3,.00,3,
1,2006,185,1739,188,28.95,3,72.30,3,99.40,3,30.07,3,11.06,3,186.30,3,.00,3,
1,2006,185,1740,188,28.89,3,71.80,3,99.80,3,30.07,3,11.43,3,195.40,3,.00,3,
1,2006,185,1741,188,28.82,3,72.10,3,100.80,3,30.07,3,11.38,3,195.40,3,.00,3,
1,2006,185,1742,188,28.79,3,69.62,3,101.70,3,30.08,3,11.92,3,191.10,3,.00,3,
1,2006,185,1743,188,28.89,3,70.60,3,103.10,3,30.08,3,11.84,3,190.70,3,.00,3,
1,2006,185,1744,188,28.82,3,69.19,3,103.60,3,30.08,3,11.73,3,189.60,3,.00,3,
1,2006,185,1745,188,28.82,3,69.35,3,103.60,3,30.08,3,11.10,3,194.60,3,.00,3,
1,2006,185,1746,188,28.89,3,69.89,3,105.50,3,30.07,3,10.43,3,195.00,3,.00,3,
1,2006,185,1747,188,28.89,3,69.85,3,105.50,3,30.08,3,11.88,3,187.70,3,.00,3,
1,2006,185,1748,188,28.89,3,70.40,3,105.50,3,30.08,3,11.47,3,189.30,3,.00,3,
1,2006,185,1749,188,28.89,3,70.60,3,105.50,3,30.08,3,11.37,3,189.70,3,.00,3,
1,2006,185,1750,188,28.86,3,70.50,3,105.50,3,30.08,3,11.63,3,183.20,3,.00,3,
1,2006,185,1751,188,28.79,3,70.60,3,105.50,3,30.08,3,11.78,3,180.30,3,.00,3,
1,2006,185,1752,188,28.83,3,70.30,3,105.50,3,30.08,3,11.05,3,179.90,3,.00,3,
1,2006,185,1753,188,28.96,3,71.50,3,104.50,3,30.08,3,10.47,3,182.50,3,.00,3,
1,2006,185,1754,188,28.89,3,70.40,3,103.60,3,30.08,3,10.78,3,183.30,3,.00,3,
1,2006,185,1755,188,28.86,3,70.80,3,103.60,3,30.08,3,11.61,3,185.00,3,.00,3,
1,2006,185,1756,188,28.89,3,71.70,3,103.60,3,30.08,3,11.40,3,187.30,3,.00,3,
1,2006,185,1757,188,28.93,3,72.30,3,103.60,3,30.08,3,10.37,3,183.40,3,.00,3,
1,2006,185,1758,188,28.93,3,71.70,3,102.20,3,30.08,3,11.59,3,197.40,3,.00,3,
1,2006,185,1759,188,28.86,3,71.50,3,101.70,3,30.08,3,10.96,3,194.10,3,.00,3,
1,2006,185,1800,188,28.76,3,71.80,3,101.70,3,30.08,3,10.49,3,188.90,3,.00,3,
1,2006,185,1801,188,28.79,3,72.10,3,101.70,3,30.08,3,10.92,3,180.20,3,.00,3,
1,2006,185,1810,188,28.86,3,70.30,3,79.10,3,30.08,3,12.91,3,190.70,3,.00,3,
1,2006,185,1811,188,28.89,3,70.60,3,77.20,3,30.08,3,12.91,3,189.30,3,.00,3,
1,2006,185,1812,188,28.79,3,69.99,3,74.40,3,30.08,3,12.26,3,193.00,3,.00,3,
1,2006,185,1813,188,28.89,3,71.30,3,71.60,3,30.08,3,11.94,3,194.70,3,.00,3,
1,2006,185,1814,188,28.83,3,70.50,3,67.80,3,30.08,3,12.20,3,188.30,3,.00,3,
1,2006,185,1815,188,28.86,3,69.86,3,65.92,3,30.08,3,12.83,3,191.90,3,.00,3,
1,2006,185,1816,188,28.86,3,71.70,3,62.15,3,30.08,3,11.69,3,191.30,3,.00,3,
1,2006,185,1817,188,28.89,3,70.70,3,59.33,3,30.08,3,12.37,3,193.60,3,.00,3,
1,2006,185,1818,188,28.86,3,71.10,3,56.50,3,30.08,3,11.42,3,190.40,3,.00,3,
1,2006,185,1819,188,28.83,3,70.80,3,54.62,3,30.08,3,11.40,3,193.40,3,.00,3,
1,2006,185,1820,188,28.83,3,71.60,3,52.74,3,30.08,3,9.66,3,200.20,3,.00,3,
1,2006,185,1821,188,28.79,3,70.70,3,50.85,3,30.08,3,11.78,3,199.10,3,.00,3,
1,2006,185,1822,188,28.83,3,71.20,3,48.03,3,30.08,3,10.63,3,203.20,3,.00,3,
1,2006,185,1823,188,28.83,3,70.30,3,45.20,3,30.08,3,11.37,3,201.90,3,.00,3,
1,2006,185,1824,188,28.83,3,71.50,3,43.32,3,30.08,3,10.98,3,200.00,3,.00,3,
1,2006,185,1825,188,28.83,3,71.10,3,41.44,3,30.08,3,11.01,3,201.80,3,.00,3,
1,2006,185,1826,188,28.83,3,71.40,3,39.55,3,30.08,3,11.23,3,196.60,3,.00,3,
1,2006,185,1827,188,28.93,3,73.10,3,39.55,3,30.08,3,9.67,3,196.40,3,.00,3,
1,2006,185,1828,188,28.86,3,72.20,3,37.67,3,30.08,3,11.16,3,194.90,3,.00,3,
1,2006,185,1829,188,28.80,3,72.50,3,35.78,3,30.08,3,10.00,3,191.40,3,.00,3,
1,2006,185,1830,188,28.86,3,72.50,3,33.43,3,30.08,3,9.88,3,190.70,3,.00,3,
1,2006,185,1831,188,28.93,3,72.60,3,32.02,3,30.08,3,11.67,3,198.70,3,.00,3,
1,2006,185,1832,188,28.90,3,73.80,3,30.13,3,30.08,3,10.82,3,202.30,3,.00,3,
1,2006,185,1833,188,28.73,3,71.40,3,28.25,3,30.08,3,12.28,3,204.30,3,.00,3,
1,2006,185,1834,188,28.80,3,71.90,3,26.37,3,30.08,3,12.65,3,201.10,3,.00,3,
1,2006,185,1835,188,28.79,3,72.00,3,25.90,3,30.08,3,11.26,3,196.00,3,.00,3,
1,2006,185,1836,188,28.79,3,71.50,3,24.48,3,30.08,3,11.11,3,195.40,3,.00,3,
1,2006,185,1837,188,28.79,3,70.80,3,22.60,3,30.08,3,11.31,3,200.40,3,.00,3,
1,2006,185,1838,188,28.79,3,73.30,3,21.19,3,30.08,3,11.18,3,202.20,3,.00,3,
1,2006,185,1839,188,28.76,3,71.80,3,20.72,3,30.08,3,12.50,3,198.10,3,.00,3,
1,2006,185,1840,188,28.79,3,71.40,3,18.83,3,30.08,3,11.65,3,190.80,3,.00,3,
1,2006,185,1841,188,28.69,3,71.40,3,18.83,3,30.08,3,11.93,3,201.00,3,.00,3,
1,2006,185,1842,188,28.76,3,71.30,3,16.95,3,30.08,3,11.05,3,196.90,3,.00,3,
1,2006,185,1843,188,28.73,3,70.50,3,16.95,3,30.08,3,11.88,3,199.50,3,.00,3,
1,2006,185,1844,188,28.73,3,71.20,3,15.07,3,30.08,3,11.35,3,199.90,3,.00,3,
1,2006,185,1845,188,28.76,3,69.49,3,13.18,3,30.08,3,11.70,3,190.60,3,.00,3,
1,2006,185,1846,188,28.76,3,72.90,3,13.18,3,30.08,3,11.47,3,198.20,3,.00,3,
1,2006,185,1847,188,28.80,3,70.20,3,11.30,3,30.08,3,11.40,3,206.40,3,.00,3,
1,2006,185,1848,188,28.86,3,71.80,3,9.89,3,30.08,3,11.75,3,202.10,3,.00,3,
1,2006,185,1849,188,28.76,3,70.90,3,9.42,3,30.08,3,12.17,3,194.60,3,.00,3,
1,2006,185,1850,188,28.80,3,70.40,3,7.53,3,30.08,3,11.80,3,194.50,3,.00,3,
1,2006,185,1851,188,28.73,3,70.20,3,7.53,3,30.08,3,11.20,3,196.10,3,.00,3,
1,2006,185,1852,188,28.73,3,70.50,3,6.59,3,30.09,3,10.78,3,189.90,3,.00,3,
1,2006,185,1853,188,28.73,3,69.96,3,6.59,3,30.08,3,12.24,3,195.60,3,.00,3,
1,2006,185,1854,188,28.76,3,71.00,3,4.71,3,30.08,3,10.64,3,195.90,3,.00,3,
1,2006,185,1855,188,28.76,3,70.20,3,4.71,3,30.08,3,11.28,3,199.10,3,.00,3,
1,2006,185,1856,188,28.76,3,70.70,3,4.71,3,30.08,3,12.14,3,206.80,3,.00,3,
1,2006,185,1857,188,28.83,3,73.10,3,4.71,3,30.08,3,9.49,3,206.70,3,.00,3,
1,2006,185,1858,188,28.93,3,70.20,3,2.83,3,30.08,3,9.92,3,203.00,3,.00,3,
1,2006,185,1859,188,28.76,3,69.23,3,2.83,3,30.08,3,11.34,3,205.80,3,.00,3,
1,2006,185,1900,188,28.73,3,69.69,3,2.83,3,30.08,3,11.32,3,211.80,3,.00,3,
1,2006,185,1901,188,28.80,3,69.53,3,2.83,3,30.08,3,10.85,3,205.80,3,.00,3,
1,2006,185,1910,188,28.80,3,68.13,3,.94,3,30.08,3,10.93,3,209.10,3,.00,3,
1,2006,185,1911,188,28.80,3,68.53,3,.94,3,30.08,3,10.93,3,208.00,3,.00,3,
1,2006,185,1912,188,28.83,3,68.03,3,.94,3,30.08,3,10.14,3,204.70,3,.00,3,
1,2006,185,1913,188,28.83,3,69.26,3,.94,3,30.08,3,9.00,3,205.00,3,.00,3,
1,2006,185,1914,188,28.73,3,69.36,3,.94,3,30.08,3,9.58,3,204.30,3,.00,3,
1,2006,185,1915,188,28.80,3,68.33,3,.94,3,30.08,3,10.93,3,209.80,3,.00,3,
1,2006,185,1916,188,28.90,3,70.40,3,.94,3,30.08,3,9.93,3,211.70,3,.00,3,
1,2006,185,1917,188,28.83,3,70.60,3,.94,3,30.08,3,9.99,3,194.30,3,.00,3,
1,2006,185,1918,188,28.86,3,69.33,3,.94,3,30.08,3,10.20,3,194.90,3,.00,3,
1,2006,185,1919,188,28.80,3,70.20,3,.94,3,30.08,3,8.62,3,192.30,3,.00,3,
1,2006,185,1920,188,28.80,3,69.99,3,.94,3,30.08,3,9.76,3,201.40,3,.00,3,
1,2006,185,1921,188,28.80,3,68.43,3,.47,3,30.08,3,10.42,3,200.70,3,.00,3,
1,2006,185,1922,188,28.80,3,69.56,3,.47,3,30.08,3,9.71,3,198.30,3,.00,3,
1,2006,185,1923,188,28.86,3,69.63,3,.94,3,30.08,3,8.86,3,198.70,3,.00,3,
1,2006,185,1924,188,28.80,3,67.96,3,.94,3,30.08,3,9.55,3,195.50,3,.00,3,
1,2006,185,1925,188,28.80,3,69.26,3,.94,3,30.08,3,9.16,3,201.60,3,.00,3,
1,2006,185,1926,188,28.83,3,69.56,3,.94,3,30.08,3,8.20,3,199.80,3,.00,3,
1,2006,185,1927,188,28.83,3,70.90,3,.94,3,30.08,3,8.63,3,197.90,3,.00,3,
1,2006,185,1928,188,28.83,3,70.80,3,.94,3,30.08,3,9.06,3,198.20,3,.00,3,
1,2006,185,1929,188,28.86,3,71.60,3,.94,3,30.08,3,8.29,3,189.30,3,.00,3,
1,2006,185,1930,188,28.80,3,70.10,3,.94,3,30.08,3,8.98,3,187.00,3,.00,3,
1,2006,185,1931,188,28.76,3,69.96,3,.47,3,30.08,3,8.66,3,193.90,3,.00,3,
1,2006,185,1932,188,28.90,3,72.10,3,.47,3,30.08,3,8.72,3,196.80,3,.00,3,
1,2006,185,1933,188,28.90,3,71.40,3,.47,3,30.08,3,9.11,3,193.60,3,.00,3,
1,2006,185,1934,188,28.76,3,71.40,3,.94,3,30.08,3,8.66,3,196.60,3,.00,3,
1,2006,185,1935,188,28.73,3,72.00,3,.94,3,30.08,3,8.67,3,206.30,3,.00,3,
1,2006,185,1936,188,28.73,3,70.80,3,.94,3,30.08,3,8.33,3,204.80,3,.00,3,
1,2006,185,1937,188,28.80,3,71.40,3,.94,3,30.08,3,8.43,3,211.50,3,.00,3,
1,2006,185,1938,188,28.80,3,70.90,3,.47,3,30.08,3,7.90,3,209.30,3,.00,3,
1,2006,185,1939,188,28.70,3,70.50,3,.94,3,30.08,3,7.84,3,203.60,3,.00,3,
1,2006,185,1940,188,28.76,3,71.20,3,.94,3,30.08,3,7.66,3,206.90,3,.00,3,
1,2006,185,1941,188,28.77,3,70.00,3,.94,3,30.08,3,8.90,3,210.90,3,.00,3,
1,2006,185,1942,188,28.83,3,70.00,3,.94,3,30.08,3,9.14,3,211.30,3,.00,3,
1,2006,185,1943,188,28.87,3,72.50,3,.94,3,30.08,3,8.62,3,201.00,3,.00,3,
1,2006,185,1944,188,28.73,3,69.40,3,.47,3,30.08,3,9.62,3,210.90,3,.00,3,
1,2006,185,1945,188,28.70,3,69.57,3,.94,3,30.08,3,9.49,3,206.80,3,.00,3,
1,2006,185,1946,188,28.73,3,69.23,3,.94,3,30.08,3,8.65,3,207.10,3,.00,3,
1,2006,185,1947,188,28.70,3,70.10,3,.94,3,30.08,3,8.90,3,207.90,3,.00,3,
1,2006,185,1948,188,28.77,3,70.70,3,.94,3,30.08,3,9.32,3,206.20,3,.00,3,
1,2006,185,1949,188,28.84,3,71.00,3,.00,3,30.08,3,9.84,3,196.50,3,.00,3,
1,2006,185,1950,188,28.77,3,70.20,3,.94,3,30.08,3,9.96,3,196.60,3,.00,3,
1,2006,185,1951,188,28.74,3,70.50,3,.94,3,30.08,3,9.35,3,192.30,3,.00,3,
1,2006,185,1952,188,28.77,3,70.00,3,.47,3,30.08,3,9.97,3,191.30,3,.00,3,
1,2006,185,1953,188,28.84,3,71.20,3,.94,3,30.08,3,8.73,3,203.90,3,.00,3,
1,2006,185,1954,188,28.67,3,69.70,3,.94,3,30.08,3,8.94,3,207.50,3,.00,3,
1,2006,185,1955,188,28.70,3,70.50,3,.94,3,30.08,3,8.67,3,208.70,3,.00,3,
1,2006,185,1956,188,28.70,3,70.30,3,.94,3,30.08,3,8.25,3,210.00,3,.00,3,
1,2006,185,1957,188,28.80,3,69.47,3,.94,3,30.08,3,9.51,3,202.40,3,.00,3,
1,2006,185,1958,188,28.70,3,70.40,3,.94,3,30.08,3,9.80,3,194.50,3,.00,3,
1,2006,185,1959,188,28.73,3,71.00,3,.94,3,30.08,3,8.99,3,200.70,3,.00,3,
1,2006,185,2000,188,28.73,3,70.60,3,.94,3,30.08,3,9.56,3,197.60,3,.00,3,
1,2006,185,2001,188,28.77,3,69.30,3,.94,3,30.08,3,9.11,3,192.00,3,.00,3,
1,2006,185,2010,188,28.73,3,69.17,3,.94,3,30.08,3,8.75,3,197.30,3,.00,3,
1,2006,185,2011,188,28.73,3,69.60,3,.94,3,30.08,3,8.75,3,203.00,3,.00,3,
1,2006,185,2012,188,28.80,3,69.63,3,.94,3,30.08,3,8.87,3,197.90,3,.00,3,
1,2006,185,2013,188,28.73,3,70.60,3,.94,3,30.09,3,9.27,3,201.20,3,.00,3,
1,2006,185,2014,188,28.80,3,70.60,3,.94,3,30.08,3,9.40,3,200.20,3,.00,3,
1,2006,185,2015,188,28.74,3,69.34,3,.94,3,30.08,3,8.82,3,201.20,3,.00,3,
1,2006,185,2016,188,28.67,3,70.50,3,.94,3,30.08,3,8.31,3,199.10,3,.00,3,
1,2006,185,2017,188,28.67,3,70.30,3,.94,3,30.08,3,9.22,3,186.10,3,.00,3,
1,2006,185,2018,188,28.70,3,69.63,3,.94,3,30.08,3,8.62,3,186.80,3,.00,3,
1,2006,185,2019,188,28.83,3,70.50,3,.94,3,30.08,3,8.44,3,188.80,3,.00,3,
1,2006,185,2020,188,28.80,3,70.60,3,.47,3,30.08,3,9.33,3,194.00,3,.00,3,
1,2006,185,2021,188,28.74,3,69.57,3,.94,3,30.08,3,9.71,3,200.20,3,.00,3,
1,2006,185,2022,188,28.77,3,70.90,3,.94,3,30.08,3,9.22,3,190.80,3,.00,3,
1,2006,185,2023,188,28.74,3,70.70,3,.47,3,30.09,3,9.43,3,194.60,3,.00,3,
1,2006,185,2024,188,28.77,3,69.23,3,.47,3,30.09,3,9.89,3,201.00,3,.00,3,
1,2006,185,2025,188,28.77,3,70.40,3,.94,3,30.09,3,9.37,3,201.70,3,.00,3,
1,2006,185,2026,188,28.77,3,70.70,3,.94,3,30.08,3,8.39,3,204.30,3,.00,3,
1,2006,185,2027,188,28.73,3,70.20,3,.94,3,30.08,3,8.36,3,207.00,3,.00,3,
1,2006,185,2028,188,28.83,3,71.70,3,.94,3,30.08,3,8.83,3,198.40,3,.00,3,
1,2006,185,2029,188,28.67,3,70.10,3,.94,3,30.08,3,9.69,3,201.90,3,.00,3,
1,2006,185,2030,188,28.77,3,70.30,3,.94,3,30.09,3,9.48,3,197.10,3,.00,3,
1,2006,185,2031,188,28.67,3,69.77,3,.94,3,30.09,3,10.34,3,197.20,3,.00,3,
1,2006,185,2032,188,28.77,3,69.97,3,.94,3,30.08,3,10.54,3,203.00,3,.00,3,
1,2006,185,2033,188,28.70,3,69.87,3,.94,3,30.09,3,9.06,3,203.40,3,.00,3,
1,2006,185,2034,188,28.77,3,70.20,3,.94,3,30.08,3,9.48,3,200.00,3,.00,3,
1,2006,185,2035,188,28.84,3,72.40,3,.94,3,30.08,3,10.70,3,204.60,3,.00,3,
1,2006,185,2036,188,28.77,3,71.10,3,.47,3,30.08,3,10.28,3,206.10,3,.00,3,
1,2006,185,2037,188,28.74,3,69.50,3,.47,3,30.09,3,10.12,3,198.60,3,.00,3,
1,2006,185,2038,188,28.84,3,70.40,3,.47,3,30.09,3,9.37,3,196.20,3,.00,3,
1,2006,185,2039,188,28.73,3,70.20,3,.94,3,30.08,3,9.97,3,210.70,3,.00,3,
1,2006,185,2040,188,28.70,3,71.20,3,.94,3,30.08,3,9.58,3,210.70,3,.00,3,
1,2006,185,2041,188,28.70,3,71.10,3,.94,3,30.09,3,9.33,3,208.50,3,.00,3,
1,2006,185,2042,188,28.77,3,71.40,3,.94,3,30.09,3,8.68,3,199.40,3,.00,3,
1,2006,185,2043,188,28.74,3,70.80,3,.94,3,30.09,3,9.12,3,192.70,3,.00,3,
1,2006,185,2044,188,28.67,3,71.30,3,.94,3,30.09,3,8.47,3,186.00,3,.00,3,
1,2006,185,2045,188,28.80,3,72.60,3,.94,3,30.09,3,7.95,3,193.00,3,.00,3,
1,2006,185,2046,188,28.77,3,73.10,3,.94,3,30.09,3,7.68,3,193.80,3,.00,3,
1,2006,185,2047,188,28.74,3,72.90,3,.94,3,30.09,3,8.90,3,203.50,3,.00,3,
1,2006,185,2048,188,28.67,3,70.70,3,.94,3,30.09,3,8.72,3,192.10,3,.00,3,
1,2006,185,2049,188,28.70,3,71.80,3,.47,3,30.09,3,9.01,3,197.50,3,.00,3,
1,2006,185,2050,188,28.74,3,72.00,3,.94,3,30.09,3,8.46,3,194.60,3,.00,3,
1,2006,185,2051,188,28.71,3,72.10,3,.94,3,30.09,3,8.03,3,210.40,3,.00,3,
1,2006,185,2052,188,28.74,3,73.20,3,.94,3,30.09,3,9.83,3,205.00,3,.00,3,
1,2006,185,2053,188,28.71,3,72.50,3,.94,3,30.09,3,9.36,3,202.90,3,.00,3,
1,2006,185,2054,188,28.67,3,72.50,3,.94,3,30.09,3,9.09,3,200.30,3,.00,3,
1,2006,185,2055,188,28.71,3,70.60,3,.94,3,30.09,3,9.68,3,191.10,3,.00,3,
1,2006,185,2056,188,28.64,3,71.60,3,.94,3,30.09,3,9.40,3,185.30,3,.00,3,
1,2006,185,2057,188,28.74,3,69.34,3,.47,3,30.09,3,9.75,3,185.70,3,.00,3,
1,2006,185,2058,188,28.77,3,70.40,3,.94,3,30.09,3,9.40,3,188.90,3,.00,3,
1,2006,185,2059,188,28.67,3,69.71,3,.94,3,30.09,3,9.51,3,196.50,3,.00,3,
1,2006,185,2100,188,28.74,3,70.70,3,.94,3,30.10,3,9.97,3,199.10,3,.00,3,
1,2006,185,2101,188,28.77,3,71.50,3,.94,3,30.09,3,10.45,3,195.00,3,.00,3,
1,2006,185,2110,188,28.70,3,70.90,3,.47,3,30.10,3,10.22,3,203.20,3,.00,3,
1,2006,185,2111,188,28.67,3,72.40,3,.94,3,30.10,3,10.22,3,205.40,3,.00,3,
1,2006,185,2112,188,28.70,3,71.30,3,.94,3,30.10,3,10.03,3,209.90,3,.00,3,
1,2006,185,2113,188,28.71,3,71.10,3,.94,3,30.10,3,10.53,3,205.60,3,.00,3,
1,2006,185,2114,188,28.84,3,72.40,3,.94,3,30.10,3,10.09,3,200.90,3,.00,3,
1,2006,185,2115,188,28.67,3,68.74,3,.94,3,30.10,3,10.46,3,195.70,3,.00,3,
1,2006,185,2116,188,28.81,3,70.50,3,.47,3,30.10,3,9.96,3,189.70,3,.00,3,
1,2006,185,2117,188,28.91,3,71.80,3,.94,3,30.10,3,8.84,3,201.90,3,.00,3,
1,2006,185,2118,188,28.97,3,71.20,3,.94,3,30.10,3,9.52,3,198.50,3,.00,3,
1,2006,185,2119,188,28.67,3,70.70,3,.94,3,30.10,3,9.95,3,196.40,3,.00,3,
1,2006,185,2120,188,28.77,3,71.90,3,.94,3,30.10,3,8.93,3,190.90,3,.00,3,
1,2006,185,2121,188,28.77,3,71.40,3,.94,3,30.10,3,9.69,3,202.60,3,.00,3,
1,2006,185,2122,188,28.77,3,72.10,3,.94,3,30.10,3,10.08,3,202.40,3,.00,3,
1,2006,185,2123,188,28.84,3,71.20,3,.47,3,30.10,3,9.06,3,193.00,3,.00,3,
1,2006,185,2124,188,28.77,3,69.81,3,.47,3,30.10,3,9.46,3,203.00,3,.00,3,
1,2006,185,2125,188,28.77,3,71.60,3,.94,3,30.10,3,9.03,3,201.70,3,.00,3,
1,2006,185,2126,188,28.84,3,72.10,3,.94,3,30.10,3,9.47,3,205.00,3,.00,3,
1,2006,185,2127,188,28.74,3,71.70,3,.47,3,30.10,3,10.69,3,209.80,3,.00,3,
1,2006,185,2128,188,28.77,3,72.10,3,.94,3,30.10,3,9.38,3,204.60,3,.00,3,
1,2006,185,2129,188,28.71,3,72.30,3,.94,3,30.10,3,9.03,3,208.60,3,.00,3,
1,2006,185,2130,188,28.77,3,73.30,3,.94,3,30.10,3,9.27,3,216.50,3,.00,3,
1,2006,185,2131,188,28.77,3,73.70,3,.94,3,30.11,3,9.02,3,198.90,3,.00,3,
1,2006,185,2132,188,28.77,3,73.90,3,.94,3,30.11,3,9.20,3,192.00,3,.00,3,
1,2006,185,2133,188,28.71,3,72.90,3,.94,3,30.11,3,10.67,3,198.60,3,.00,3,
1,2006,185,2134,188,28.64,3,71.90,3,.94,3,30.11,3,10.81,3,200.40,3,.00,3,
1,2006,185,2135,188,28.71,3,72.60,3,.94,3,30.11,3,10.58,3,204.00,3,.00,3,
1,2006,185,2136,188,28.71,3,72.40,3,.47,3,30.11,3,10.39,3,205.80,3,.00,3,
1,2006,185,2137,188,28.71,3,71.00,3,.47,3,30.11,3,10.88,3,198.50,3,.00,3,
1,2006,185,2138,188,28.71,3,70.50,3,.94,3,30.11,3,11.28,3,199.30,3,.00,3,
1,2006,185,2139,188,28.71,3,70.60,3,.47,3,30.11,3,11.20,3,211.00,3,.00,3,
1,2006,185,2140,188,28.64,3,69.91,3,.47,3,30.11,3,11.40,3,208.10,3,.00,3,
1,2006,185,2141,188,28.77,3,71.30,3,.94,3,30.11,3,11.92,3,213.40,3,.00,3,
1,2006,185,2142,188,28.77,3,69.44,3,.94,3,30.11,3,10.98,3,214.10,3,.00,3,
1,2006,185,2143,188,28.74,3,70.30,3,.94,3,30.10,3,11.29,3,210.50,3,.00,3,
1,2006,185,2144,188,28.81,3,70.30,3,.94,3,30.10,3,10.26,3,208.10,3,.00,3,
1,2006,185,2145,188,28.74,3,70.80,3,.94,3,30.10,3,11.64,3,210.00,3,.00,3,
1,2006,185,2146,188,28.74,3,69.77,3,.94,3,30.10,3,10.68,3,205.20,3,.00,3,
1,2006,185,2147,188,28.84,3,69.47,3,.47,3,30.11,3,9.96,3,197.70,3,.00,3,
1,2006,185,2148,188,28.81,3,71.60,3,.94,3,30.11,3,9.71,3,199.90,3,.00,3,
1,2006,185,2149,188,28.74,3,70.90,3,.94,3,30.10,3,9.77,3,208.80,3,.00,3,
1,2006,185,2150,188,28.77,3,70.70,3,.94,3,30.10,3,10.35,3,210.90,3,.00,3,
1,2006,185,2151,188,28.74,3,70.60,3,.94,3,30.10,3,10.31,3,215.50,3,.00,3,
1,2006,185,2152,188,28.71,3,69.94,3,.94,3,30.10,3,10.91,3,210.20,3,.00,3,
1,2006,185,2153,188,28.77,3,71.50,3,.94,3,30.10,3,10.68,3,218.70,3,.00,3,
1,2006,185,2154,188,28.74,3,71.30,3,.94,3,30.10,3,11.42,3,224.90,3,.00,3,
1,2006,185,2155,188,28.74,3,71.40,3,.94,3,30.10,3,11.21,3,218.70,3,.00,3,
1,2006,185,2156,188,28.81,3,73.10,3,.94,3,30.10,3,9.88,3,209.80,3,.00,3,
1,2006,185,2157,188,28.84,3,72.60,3,.94,3,30.10,3,8.70,3,219.10,3,.00,3,
1,2006,185,2158,188,28.81,3,71.00,3,.94,3,30.11,3,9.24,3,208.70,3,.00,3,
1,2006,185,2159,188,28.81,3,71.50,3,.94,3,30.11,3,8.90,3,209.20,3,.00,3,
1,2006,185,2200,188,28.81,3,72.10,3,.94,3,30.11,3,10.68,3,218.80,3,.00,3,
1,2006,185,2201,188,28.81,3,72.40,3,.94,3,30.11,3,10.20,3,219.30,3,.00,3,
1,2006,185,2210,188,28.64,3,70.00,3,.94,3,30.11,3,10.04,3,210.70,3,.00,3,
1,2006,185,2211,188,28.64,3,70.10,3,.47,3,30.11,3,10.04,3,210.80,3,.00,3,
1,2006,185,2212,188,28.67,3,71.60,3,.94,3,30.11,3,9.97,3,209.50,3,.00,3,
1,2006,185,2213,188,28.74,3,72.20,3,.94,3,30.11,3,9.35,3,210.70,3,.00,3,
1,2006,185,2214,188,28.64,3,70.10,3,.47,3,30.11,3,10.28,3,213.80,3,.00,3,
1,2006,185,2215,188,28.71,3,71.20,3,.94,3,30.11,3,10.32,3,210.20,3,.00,3,
1,2006,185,2216,188,28.67,3,71.10,3,.94,3,30.11,3,9.80,3,203.70,3,.00,3,
1,2006,185,2217,188,28.71,3,71.50,3,.94,3,30.11,3,9.02,3,206.90,3,.00,3,
1,2006,185,2218,188,28.74,3,71.50,3,.47,3,30.11,3,8.52,3,210.00,3,.00,3,
1,2006,185,2219,188,28.74,3,72.30,3,.47,3,30.11,3,8.29,3,198.50,3,.00,3,
1,2006,185,2220,188,28.81,3,72.90,3,.94,3,30.11,3,8.63,3,201.90,3,.00,3,
1,2006,185,2221,188,28.81,3,72.40,3,.94,3,30.11,3,9.27,3,208.40,3,.00,3,
1,2006,185,2222,188,28.71,3,71.50,3,.47,3,30.11,3,10.37,3,214.00,3,.00,3,
1,2006,185,2223,188,28.71,3,72.90,3,.94,3,30.11,3,9.63,3,213.60,3,.00,3,
1,2006,185,2224,188,28.64,3,70.80,3,.94,3,30.11,3,10.53,3,212.70,3,.00,3,
1,2006,185,2225,188,28.64,3,72.60,3,.94,3,30.11,3,9.01,3,215.50,3,.00,3,
1,2006,185,2226,188,28.77,3,71.50,3,.94,3,30.11,3,9.22,3,217.80,3,.00,3,
1,2006,185,2227,188,28.64,3,70.30,3,.47,3,30.11,3,11.45,3,216.70,3,.00,3,
1,2006,185,2228,188,28.74,3,70.80,3,.94,3,30.11,3,10.77,3,220.10,3,.00,3,
1,2006,185,2229,188,28.67,3,72.50,3,.94,3,30.11,3,11.11,3,217.70,3,.00,3,
1,2006,185,2230,188,28.64,3,69.81,3,.47,3,30.11,3,11.02,3,217.50,3,.00,3,
1,2006,185,2231,188,28.64,3,69.91,3,.94,3,30.11,3,10.85,3,212.30,3,.00,3,
1,2006,185,2232,188,28.64,3,69.77,3,.94,3,30.11,3,10.68,3,215.10,3,.00,3,
1,2006,185,2233,188,28.81,3,71.00,3,.94,3,30.11,3,10.40,3,210.60,3,.00,3,
1,2006,185,2234,188,28.74,3,71.40,3,.94,3,30.11,3,10.27,3,214.30,3,.00,3,
1,2006,185,2235,188,28.74,3,69.87,3,.94,3,30.11,3,10.46,3,208.20,3,.00,3,
1,2006,185,2236,188,28.74,3,70.70,3,.47,3,30.11,3,10.71,3,211.20,3,.00,3,
1,2006,185,2237,188,28.71,3,70.80,3,.94,3,30.11,3,10.56,3,210.50,3,.00,3,
1,2006,185,2238,188,28.67,3,68.94,3,.94,3,30.11,3,11.20,3,215.90,3,.00,3,
1,2006,185,2239,188,28.74,3,70.80,3,.94,3,30.11,3,11.06,3,215.10,3,.00,3,
1,2006,185,2240,188,28.74,3,71.50,3,.94,3,30.11,3,10.48,3,217.80,3,.00,3,
1,2006,185,2241,188,28.74,3,70.80,3,.94,3,30.11,3,10.24,3,220.70,3,.00,3,
1,2006,185,2242,188,28.67,3,70.50,3,.94,3,30.11,3,11.03,3,218.10,3,.00,3,
1,2006,185,2243,188,28.67,3,71.70,3,.94,3,30.11,3,10.36,3,213.00,3,.00,3,
1,2006,185,2244,188,28.67,3,71.40,3,.94,3,30.11,3,10.28,3,214.20,3,.00,3,
1,2006,185,2245,188,28.64,3,71.20,3,.94,3,30.11,3,10.10,3,217.90,3,.00,3,
1,2006,185,2246,188,28.71,3,71.90,3,.94,3,30.11,3,9.49,3,220.80,3,.00,3,
1,2006,185,2247,188,28.64,3,70.70,3,.94,3,30.11,3,10.66,3,219.20,3,.00,3,
1,2006,185,2248,188,28.57,3,70.40,3,.94,3,30.11,3,10.28,3,212.90,3,.00,3,
1,2006,185,2249,188,28.61,3,71.30,3,.94,3,30.11,3,9.16,3,216.20,3,.00,3,
1,2006,185,2250,188,28.74,3,70.20,3,.94,3,30.11,3,9.38,3,203.60,3,.00,3,
1,2006,185,2251,188,28.61,3,70.00,3,.94,3,30.11,3,9.77,3,209.40,3,.00,3,
1,2006,185,2252,188,28.67,3,71.80,3,.94,3,30.11,3,8.94,3,210.70,3,.00,3,
1,2006,185,2253,188,28.67,3,70.70,3,.94,3,30.11,3,8.67,3,208.10,3,.00,3,
1,2006,185,2254,188,28.64,3,70.60,3,.47,3,30.11,3,9.66,3,220.20,3,.00,3,
1,2006,185,2255,188,28.71,3,70.50,3,.47,3,30.11,3,10.15,3,224.60,3,.00,3,
1,2006,185,2256,188,28.71,3,70.60,3,.47,3,30.11,3,9.41,3,225.40,3,.00,3,
1,2006,185,2257,188,28.64,3,70.70,3,.94,3,30.11,3,9.80,3,228.00,3,.00,3,
1,2006,185,2258,188,28.71,3,70.00,3,.94,3,30.11,3,9.62,3,223.60,3,.00,3,
1,2006,185,2259,188,28.74,3,72.70,3,.94,3,30.11,3,10.14,3,226.50,3,.00,3,
1,2006,185,2300,188,28.74,3,72.20,3,.94,3,30.11,3,10.33,3,225.20,3,.00,3,
1,2006,185,2301,188,28.74,3,72.70,3,.94,3,30.11,3,10.71,3,224.50,3,.00,3,
1,2006,185,2310,188,28.61,3,74.00,3,.94,3,30.10,3,10.47,3,224.10,3,.00,3,
1,2006,185,2311,188,28.71,3,73.70,3,.94,3,30.11,3,10.47,3,225.40,3,.00,3,
1,2006,185,2312,188,28.68,3,72.80,3,.47,3,30.11,3,9.24,3,218.60,3,.00,3,
1,2006,185,2313,188,28.58,3,71.60,3,.94,3,30.11,3,9.60,3,215.00,3,.00,3,
1,2006,185,2314,188,28.58,3,71.60,3,.94,3,30.11,3,8.50,3,211.60,3,.00,3,
1,2006,185,2315,188,28.58,3,71.60,3,.94,3,30.11,3,9.35,3,211.00,3,.00,3,
1,2006,185,2316,188,28.64,3,71.80,3,.94,3,30.11,3,8.42,3,216.30,3,.00,3,
1,2006,185,2317,188,28.68,3,72.20,3,.94,3,30.10,3,9.03,3,216.40,3,.00,3,
1,2006,185,2318,188,28.54,3,73.00,3,.94,3,30.11,3,8.36,3,215.90,3,.00,3,
1,2006,185,2319,188,28.64,3,72.80,3,.94,3,30.11,3,8.74,3,214.30,3,.00,3,
1,2006,185,2320,188,28.58,3,74.00,3,.94,3,30.11,3,8.56,3,213.40,3,.00,3,
1,2006,185,2321,188,28.51,3,72.50,3,.94,3,30.11,3,9.19,3,221.50,3,.00,3,
1,2006,185,2322,188,28.61,3,73.50,3,.94,3,30.11,3,7.43,3,216.30,3,.00,3,
1,2006,185,2323,188,28.64,3,74.50,3,.94,3,30.11,3,8.07,3,222.60,3,.00,3,
1,2006,185,2324,188,28.64,3,74.10,3,.94,3,30.11,3,7.85,3,218.70,3,.00,3,
1,2006,185,2325,188,28.54,3,74.60,3,.94,3,30.11,3,7.79,3,222.70,3,.00,3,
1,2006,185,2326,188,28.58,3,73.20,3,.94,3,30.11,3,7.67,3,230.00,3,.00,3,
1,2006,185,2327,188,28.58,3,74.10,3,.94,3,30.11,3,8.94,3,229.10,3,.00,3,
1,2006,185,2328,188,28.58,3,75.00,3,.94,3,30.11,3,9.20,3,222.00,3,.00,3,
1,2006,185,2329,188,28.54,3,72.80,3,.94,3,30.11,3,9.48,3,222.70,3,.00,3,
1,2006,185,2330,188,28.48,3,72.40,3,.94,3,30.11,3,8.31,3,224.90,3,.00,3,
1,2006,185,2331,188,28.51,3,72.30,3,.94,3,30.11,3,8.71,3,225.20,3,.00,3,
1,2006,185,2332,188,28.54,3,72.80,3,.94,3,30.11,3,7.79,3,231.60,3,.00,3,
1,2006,185,2333,188,28.61,3,72.60,3,.94,3,30.11,3,9.37,3,226.50,3,.00,3,
1,2006,185,2334,188,28.54,3,72.70,3,.94,3,30.11,3,8.12,3,223.30,3,.00,3,
1,2006,185,2335,188,28.64,3,73.50,3,.94,3,30.11,3,8.37,3,225.70,3,.00,3,
1,2006,185,2336,188,28.51,3,72.80,3,.94,3,30.11,3,9.10,3,222.80,3,.00,3,
1,2006,185,2337,188,28.54,3,73.60,3,.94,3,30.11,3,8.36,3,227.30,3,.00,3,
1,2006,185,2338,188,28.54,3,72.70,3,.94,3,30.11,3,8.50,3,228.00,3,.00,3,
1,2006,185,2339,188,28.51,3,71.80,3,.94,3,30.11,3,9.23,3,227.60,3,.00,3,
1,2006,185,2340,188,28.51,3,72.80,3,.94,3,30.11,3,8.72,3,231.10,3,.00,3,
1,2006,185,2341,188,28.71,3,72.60,3,.94,3,30.11,3,8.06,3,233.20,3,.00,3,
1,2006,185,2342,188,28.64,3,72.60,3,.94,3,30.11,3,7.69,3,231.80,3,.00,3,
1,2006,185,2343,188,28.64,3,74.00,3,.94,3,30.11,3,8.07,3,220.40,3,.00,3,
1,2006,185,2344,188,28.68,3,73.00,3,.94,3,30.11,3,7.20,3,212.10,3,.00,3,
1,2006,185,2345,188,28.61,3,73.10,3,.94,3,30.11,3,7.27,3,216.50,3,.00,3,
1,2006,185,2346,188,28.64,3,73.20,3,.94,3,30.11,3,9.12,3,213.20,3,.00,3,
1,2006,185,2347,188,28.54,3,71.70,3,.94,3,30.11,3,9.53,3,216.00,3,.00,3,
1,2006,185,2348,188,28.58,3,72.20,3,.94,3,30.11,3,8.24,3,211.40,3,.00,3,
1,2006,185,2349,188,28.64,3,72.90,3,.94,3,30.11,3,7.80,3,215.90,3,.00,3,
1,2006,185,2350,188,28.61,3,72.60,3,.94,3,30.11,3,7.38,3,220.70,3,.00,3,
1,2006,185,2351,188,28.58,3,72.50,3,.94,3,30.11,3,7.58,3,215.20,3,.00,3,
1,2006,185,2352,188,28.61,3,73.70,3,.94,3,30.11,3,7.65,3,223.10,3,.00,3,
1,2006,185,2353,188,28.61,3,72.00,3,.94,3,30.10,3,8.56,3,224.00,3,.00,3,
1,2006,185,2354,188,28.51,3,72.00,3,.94,3,30.10,3,8.59,3,225.70,3,.00,3,
1,2006,185,2355,188,28.61,3,71.70,3,.94,3,30.10,3,8.77,3,220.60,3,.00,3,
1,2006,185,2356,188,28.58,3,73.10,3,.94,3,30.10,3,8.27,3,214.90,3,.00,3,
1,2006,185,2357,188,28.61,3,72.40,3,.94,3,30.10,3,7.75,3,216.00,3,.00,3,
1,2006,185,2358,188,28.58,3,72.40,3,.94,3,30.11,3,7.81,3,216.50,3,.00,3,
1,2006,185,2359,188,28.54,3,72.60,3,.94,3,30.10,3,8.21,3,225.30,3,.00,3,
1,2006,185,2400,188,28.58,3,71.60,3,.94,3,30.10,3,8.43,3,231.50,3,.00,3,
1,2006,186,1,188,28.54,3,71.60,3,.94,3,30.10,3,8.60,3,230.20,3,.00,3,
1,2006,186,10,188,28.54,3,74.10,3,.94,3,30.10,3,7.42,3,231.80,3,.00,3,
1,2006,186,11,188,28.51,3,74.20,3,.94,3,30.10,3,7.42,3,232.60,3,.00,3,
1,2006,186,12,188,28.64,3,75.40,3,.94,3,30.10,3,5.75,3,239.60,3,.00,3,
1,2006,186,13,188,28.51,3,74.90,3,.94,3,30.10,3,6.08,3,246.20,3,.00,3,
1,2006,186,14,188,28.48,3,74.80,3,.94,3,30.10,3,6.35,3,238.60,3,.00,3,
1,2006,186,15,188,28.44,3,75.30,3,.94,3,30.10,3,6.48,3,241.50,3,.00,3,
1,2006,186,16,188,28.38,3,74.40,3,.94,3,30.10,3,6.34,3,249.80,3,.00,3,
1,2006,186,17,188,28.54,3,75.30,3,.94,3,30.10,3,6.06,3,241.30,3,.00,3,
1,2006,186,18,188,28.48,3,73.60,3,.94,3,30.10,3,6.19,3,246.70,3,.00,3,
1,2006,186,19,188,28.38,3,73.50,3,.94,3,30.10,3,6.83,3,243.40,3,.00,3,
1,2006,186,20,188,28.48,3,74.70,3,.94,3,30.10,3,6.52,3,248.70,3,.00,3,
1,2006,186,21,188,28.48,3,74.50,3,.94,3,30.10,3,6.51,3,249.50,3,.00,3,
1,2006,186,22,188,28.41,3,73.80,3,.94,3,30.10,3,6.17,3,241.80,3,.00,3,
1,2006,186,23,188,28.48,3,73.70,3,.94,3,30.10,3,6.50,3,238.00,3,.00,3,
1,2006,186,24,188,28.41,3,73.00,3,.94,3,30.10,3,6.94,3,232.00,3,.00,3,
1,2006,186,25,188,28.38,3,73.30,3,.94,3,30.10,3,6.07,3,232.90,3,.00,3,
1,2006,186,26,188,28.51,3,74.40,3,.94,3,30.10,3,5.66,3,234.80,3,.00,3,
1,2006,186,27,188,28.54,3,74.00,3,.94,3,30.10,3,5.66,3,230.40,3,.00,3,
1,2006,186,28,188,28.48,3,73.50,3,.94,3,30.10,3,5.74,3,237.00,3,.00,3,
1,2006,186,29,188,28.51,3,73.80,3,.94,3,30.10,3,4.72,3,233.70,3,.00,3,
1,2006,186,30,188,28.54,3,74.10,3,.94,3,30.10,3,5.14,3,243.30,3,.00,3,
1,2006,186,31,188,28.44,3,74.60,3,.94,3,30.10,3,5.24,3,233.50,3,.00,3,
1,2006,186,32,188,28.41,3,73.00,3,.94,3,30.09,3,5.83,3,228.70,3,.00,3,
1,2006,186,33,188,28.48,3,73.80,3,.94,3,30.10,3,4.70,3,229.10,3,.00,3,
1,2006,186,34,188,28.48,3,73.30,3,.94,3,30.10,3,4.55,3,233.40,3,.00,3,
1,2006,186,35,188,28.48,3,74.00,3,.94,3,30.09,3,4.03,3,242.20,3,.00,3,
1,2006,186,36,188,28.48,3,73.40,3,.94,3,30.09,3,5.16,3,232.10,3,.00,3,
1,2006,186,37,188,28.61,3,75.20,3,.94,3,30.09,3,4.61,3,226.00,3,.00,3,
1,2006,186,38,188,28.44,3,73.40,3,.94,3,30.09,3,5.09,3,235.20,3,.00,3,
1,2006,186,39,188,28.41,3,73.90,3,.94,3,30.09,3,5.06,3,239.50,3,.00,3,
1,2006,186,40,188,28.44,3,73.20,3,.94,3,30.09,3,4.94,3,238.90,3,.00,3,
1,2006,186,41,188,28.48,3,73.10,3,.94,3,30.09,3,4.59,3,234.10,3,.00,3,
1,2006,186,42,188,28.51,3,74.10,3,.94,3,30.09,3,4.32,3,231.50,3,.00,3,
1,2006,186,43,188,28.48,3,73.60,3,.94,3,30.09,3,5.29,3,222.80,3,.00,3,
1,2006,186,44,188,28.41,3,73.60,3,.94,3,30.09,3,4.91,3,224.00,3,.00,3,
1,2006,186,45,188,28.51,3,74.00,3,.94,3,30.09,3,4.82,3,204.30,3,.00,3,
1,2006,186,46,188,28.34,3,73.40,3,.94,3,30.09,3,4.91,3,203.50,3,.00,3,
1,2006,186,47,188,28.38,3,73.30,3,.94,3,30.09,3,4.53,3,200.40,3,.00,3,
1,2006,186,48,188,28.38,3,73.30,3,.94,3,30.09,3,4.28,3,202.60,3,.00,3,
1,2006,186,49,188,28.41,3,73.50,3,.94,3,30.09,3,4.12,3,202.80,3,.00,3,
1,2006,186,50,188,28.44,3,73.80,3,.94,3,30.09,3,3.82,3,197.70,3,.00,3,
1,2006,186,51,188,28.41,3,73.50,3,.94,3,30.09,3,3.79,3,204.10,3,.00,3,
1,2006,186,52,188,28.41,3,73.60,3,.94,3,30.08,3,4.52,3,212.90,3,.00,3,
1,2006,186,53,188,28.41,3,73.60,3,.94,3,30.08,3,4.11,3,215.20,3,.00,3,
1,2006,186,54,188,28.48,3,74.30,3,.94,3,30.08,3,3.84,3,210.50,3,.00,3,
1,2006,186,55,188,28.51,3,74.40,3,.94,3,30.08,3,3.89,3,184.80,3,.00,3,
1,2006,186,56,188,28.48,3,74.80,3,.94,3,30.08,3,4.39,3,183.90,3,.00,3,
1,2006,186,57,188,28.48,3,74.20,3,.94,3,30.08,3,4.79,3,182.90,3,.00,3,
1,2006,186,58,188,28.48,3,73.90,3,.94,3,30.08,3,5.40,3,184.10,3,.00,3,
1,2006,186,59,188,28.38,3,74.20,3,.94,3,30.08,3,5.43,3,188.80,3,.00,3,
1,2006,186,100,188,28.44,3,74.60,3,.94,3,30.08,3,5.22,3,184.00,3,.00,3,
1,2006,186,101,188,28.38,3,73.90,3,.94,3,30.08,3,5.78,3,176.60,3,.00,3,
1,2006,186,110,188,28.41,3,74.00,3,.94,3,30.08,3,5.37,3,167.30,3,.00,3,
1,2006,186,111,188,28.44,3,73.80,3,.94,3,30.08,3,5.37,3,169.70,3,.00,3,
1,2006,186,112,188,28.38,3,73.90,3,.94,3,30.08,3,4.82,3,172.50,3,.00,3,
1,2006,186,113,188,28.44,3,74.20,3,.94,3,30.08,3,4.32,3,174.50,3,.00,3,
1,2006,186,114,188,28.41,3,75.20,3,.94,3,30.08,3,4.84,3,178.70,3,.00,3,
1,2006,186,115,188,28.41,3,74.50,3,.94,3,30.08,3,5.15,3,184.10,3,.00,3,
1,2006,186,116,188,28.44,3,75.40,3,.94,3,30.08,3,4.78,3,188.70,3,.00,3,
1,2006,186,117,188,28.54,3,74.80,3,.94,3,30.08,3,5.03,3,196.30,3,.00,3,
1,2006,186,118,188,28.41,3,74.20,3,.94,3,30.08,3,5.91,3,198.90,3,.00,3,
1,2006,186,119,188,28.51,3,74.60,3,.94,3,30.08,3,5.68,3,203.20,3,.00,3,
1,2006,186,120,188,28.34,3,74.50,3,.94,3,30.08,3,5.83,3,207.90,3,.00,3,
1,2006,186,121,188,28.41,3,75.20,3,.94,3,30.08,3,5.75,3,212.80,3,.00,3,
1,2006,186,122,188,28.51,3,75.10,3,.94,3,30.08,3,5.73,3,199.50,3,.00,3,
1,2006,186,123,188,28.44,3,75.10,3,.94,3,30.08,3,5.44,3,201.50,3,.00,3,
1,2006,186,124,188,28.44,3,75.10,3,.94,3,30.08,3,4.95,3,206.00,3,.00,3,
1,2006,186,125,188,28.41,3,74.40,3,.94,3,30.08,3,4.77,3,211.30,3,.00,3,
1,2006,186,126,188,28.48,3,75.20,3,.94,3,30.08,3,4.52,3,218.40,3,.00,3,
1,2006,186,127,188,28.44,3,75.50,3,.94,3,30.08,3,5.05,3,196.10,3,.00,3,
1,2006,186,128,188,28.34,3,74.30,3,.94,3,30.08,3,4.68,3,184.20,3,.00,3,
1,2006,186,129,188,28.38,3,74.00,3,.94,3,30.08,3,4.85,3,181.20,3,.00,3,
1,2006,186,130,188,28.44,3,75.00,3,.94,3,30.08,3,4.37,3,188.30,3,.00,3,
1,2006,186,131,188,28.48,3,74.60,3,.94,3,30.08,3,4.18,3,183.10,3,.00,3,
1,2006,186,132,188,28.44,3,75.10,3,.94,3,30.08,3,4.01,3,194.20,3,.00,3,
1,2006,186,133,188,28.51,3,74.60,3,.94,3,30.07,3,4.04,3,243.40,3,.00,3,
1,2006,186,134,188,28.38,3,74.20,3,.94,3,30.07,3,4.45,3,246.90,3,.00,3,
1,2006,186,135,188,28.38,3,74.20,3,.94,3,30.07,3,4.70,3,240.70,3,.00,3,
1,2006,186,136,188,28.34,3,73.10,3,.94,3,30.07,3,4.48,3,248.80,3,.00,3,
1,2006,186,137,188,28.44,3,73.60,3,.94,3,30.07,3,4.96,3,259.80,3,.00,3,
1,2006,186,138,188,28.41,3,74.00,3,.94,3,30.07,3,5.21,3,258.50,3,.00,3,
1,2006,186,139,188,28.38,3,74.40,3,.94,3,30.07,3,5.59,3,246.80,3,.00,3,
1,2006,186,140,188,28.44,3,73.70,3,.94,3,30.07,3,6.61,3,230.40,3,.00,3,
1,2006,186,141,188,28.48,3,73.60,3,.94,3,30.07,3,7.04,3,236.10,3,.00,3,
1,2006,186,142,188,28.38,3,72.40,3,.94,3,30.07,3,8.20,3,233.70,3,.00,3,
1,2006,186,143,188,28.38,3,73.20,3,.94,3,30.07,3,8.03,3,236.40,3,.00,3,
1,2006,186,144,188,28.38,3,72.20,3,.94,3,30.07,3,8.02,3,239.10,3,.00,3,
1,2006,186,145,188,28.48,3,72.10,3,.94,3,30.07,3,6.72,3,236.30,3,.00,3,
1,2006,186,146,188,28.44,3,71.90,3,.94,3,30.07,3,7.31,3,236.40,3,.00,3,
1,2006,186,147,188,28.41,3,71.40,3,.94,3,30.07,3,7.62,3,234.80,3,.00,3,
1,2006,186,148,188,28.41,3,72.30,3,.94,3,30.07,3,7.16,3,237.40,3,.00,3,
1,2006,186,149,188,28.44,3,72.40,3,.94,3,30.07,3,6.32,3,233.50,3,.00,3,
1,2006,186,150,188,28.41,3,72.90,3,.94,3,30.07,3,6.83,3,233.30,3,.00,3,
1,2006,186,151,188,28.44,3,71.70,3,.94,3,30.07,3,7.40,3,232.60,3,.00,3,
1,2006,186,152,188,28.41,3,73.30,3,.94,3,30.07,3,6.64,3,243.80,3,.00,3,
1,2006,186,153,188,28.41,3,71.60,3,.94,3,30.06,3,7.12,3,247.50,3,.00,3,
1,2006,186,154,188,28.51,3,71.90,3,.94,3,30.06,3,6.27,3,249.80,3,.00,3,
1,2006,186,155,188,28.41,3,72.00,3,.94,3,30.06,3,6.48,3,249.50,3,.00,3,
1,2006,186,156,188,28.51,3,72.60,3,.94,3,30.06,3,6.49,3,246.70,3,.00,3,
1,2006,186,157,188,28.44,3,73.60,3,.94,3,30.06,3,6.45,3,245.60,3,.00,3,
1,2006,186,158,188,28.44,3,73.50,3,.94,3,30.06,3,5.78,3,242.00,3,.00,3,
1,2006,186,159,188,28.44,3,72.50,3,.94,3,30.06,3,5.37,3,247.60,3,.00,3,
1,2006,186,200,188,28.44,3,71.70,3,.94,3,30.06,3,6.41,3,240.20,3,.00,3,
1,2006,186,201,188,28.44,3,72.00,3,.94,3,30.06,3,6.09,3,233.90,3,.00,3,
1,2006,186,210,188,28.08,3,76.70,3,.94,3,30.06,3,5.60,3,276.00,3,.00,3,
1,2006,186,211,188,28.11,3,76.80,3,.94,3,30.06,3,5.60,3,269.50,3,.00,3,
1,2006,186,212,188,28.11,3,75.90,3,.94,3,30.06,3,5.36,3,262.70,3,.00,3,
1,2006,186,213,188,28.18,3,77.20,3,.94,3,30.06,3,5.07,3,285.60,3,.00,3,
1,2006,186,214,188,28.08,3,77.00,3,.94,3,30.06,3,5.15,3,291.30,3,.00,3,
1,2006,186,215,188,28.01,3,76.40,3,.94,3,30.06,3,4.75,3,277.50,3,.00,3,
1,2006,186,216,188,28.04,3,76.70,3,.94,3,30.06,3,4.17,3,285.30,3,.00,3,
1,2006,186,217,188,28.04,3,76.90,3,.94,3,30.06,3,3.86,3,285.20,3,.00,3,
1,2006,186,218,188,28.01,3,77.40,3,.94,3,30.06,3,4.26,3,287.00,3,.00,3,
1,2006,186,219,188,28.04,3,77.30,3,.94,3,30.06,3,4.28,3,284.60,3,.00,3,
1,2006,186,220,188,28.01,3,77.30,3,.94,3,30.06,3,4.42,3,292.10,3,.00,3,
1,2006,186,221,188,27.98,3,77.60,3,.94,3,30.06,3,4.58,3,290.30,3,.00,3,
1,2006,186,222,188,27.94,3,77.70,3,.94,3,30.06,3,4.31,3,290.40,3,.00,3,
1,2006,186,223,188,27.94,3,77.70,3,.94,3,30.06,3,4.32,3,287.90,3,.00,3,
1,2006,186,224,188,27.88,3,77.80,3,.94,3,30.06,3,4.31,3,290.00,3,.00,3,
1,2006,186,225,188,27.98,3,77.80,3,.94,3,30.06,3,4.59,3,288.90,3,.00,3,
1,2006,186,226,188,27.91,3,77.90,3,.94,3,30.06,3,4.32,3,280.40,3,.00,3,
1,2006,186,227,188,27.91,3,77.80,3,.94,3,30.06,3,4.96,3,277.60,3,.00,3,
1,2006,186,228,188,27.94,3,77.20,3,.94,3,30.06,3,4.78,3,281.30,3,.00,3,
1,2006,186,229,188,27.94,3,77.70,3,.94,3,30.06,3,4.51,3,279.30,3,.00,3,
1,2006,186,230,188,27.91,3,76.70,3,.94,3,30.06,3,5.31,3,272.40,3,.00,3,
1,2006,186,231,188,27.88,3,77.60,3,.94,3,30.06,3,4.82,3,279.10,3,.00,3,
1,2006,186,232,188,27.98,3,76.50,3,.94,3,30.06,3,4.84,3,270.30,3,.00,3,
1,2006,186,233,188,27.94,3,76.80,3,.94,3,30.06,3,4.30,3,274.90,3,.00,3,
1,2006,186,234,188,27.98,3,77.00,3,.94,3,30.06,3,4.67,3,274.20,3,.00,3,
1,2006,186,235,188,28.01,3,77.00,3,.94,3,30.06,3,4.91,3,269.50,3,.00,3,
1,2006,186,236,188,27.94,3,76.30,3,.94,3,30.06,3,4.52,3,272.30,3,.00,3,
1,2006,186,237,188,27.98,3,76.40,3,.94,3,30.06,3,4.23,3,279.50,3,.00,3,
1,2006,186,238,188,28.01,3,76.30,3,.94,3,30.06,3,4.44,3,281.30,3,.00,3,
1,2006,186,239,188,28.01,3,76.60,3,.94,3,30.06,3,4.28,3,283.40,3,.00,3,
1,2006,186,240,188,27.98,3,76.30,3,.94,3,30.06,3,4.14,3,283.30,3,.00,3,
1,2006,186,241,188,27.94,3,76.40,3,.94,3,30.06,3,4.07,3,282.40,3,.00,3,
1,2006,186,242,188,27.94,3,76.40,3,.94,3,30.06,3,4.07,3,275.10,3,.00,3,
1,2006,186,243,188,27.98,3,77.20,3,.94,3,30.06,3,3.90,3,281.00,3,.00,3,
1,2006,186,244,188,27.98,3,76.10,3,.94,3,30.06,3,3.94,3,269.30,3,.00,3,
1,2006,186,245,188,27.94,3,76.40,3,.94,3,30.06,3,4.14,3,272.40,3,.00,3,
1,2006,186,246,188,28.01,3,76.90,3,.94,3,30.06,3,4.56,3,270.60,3,.00,3,
1,2006,186,247,188,28.11,3,77.30,3,.94,3,30.06,3,5.17,3,267.00,3,.00,3,
1,2006,186,248,188,27.91,3,77.10,3,.94,3,30.06,3,4.97,3,270.30,3,.00,3,
1,2006,186,249,188,28.01,3,76.60,3,.94,3,30.06,3,5.00,3,264.30,3,.00,3,
1,2006,186,250,188,27.94,3,77.10,3,.94,3,30.06,3,4.50,3,272.50,3,.00,3,
1,2006,186,251,188,27.98,3,77.30,3,.94,3,30.06,3,4.64,3,275.90,3,.00,3,
1,2006,186,252,188,27.91,3,77.80,3,.94,3,30.06,3,3.97,3,277.00,3,.00,3,
1,2006,186,253,188,28.01,3,77.70,3,.94,3,30.06,3,4.43,3,269.80,3,.00,3,
1,2006,186,254,188,28.01,3,77.70,3,.94,3,30.06,3,3.94,3,274.10,3,.00,3,
1,2006,186,255,188,27.98,3,77.80,3,.94,3,30.06,3,4.46,3,282.20,3,.00,3,
1,2006,186,256,188,27.91,3,76.60,3,.94,3,30.06,3,4.97,3,270.70,3,.00,3,
1,2006,186,257,188,27.98,3,76.90,3,.94,3,30.06,3,5.08,3,273.40,3,.00,3,
1,2006,186,258,188,27.94,3,77.50,3,.94,3,30.06,3,5.36,3,277.90,3,.00,3,
1,2006,186,259,188,27.91,3,77.20,3,.94,3,30.06,3,5.53,3,291.50,3,.00,3,
1,2006,186,300,188,27.88,3,77.40,3,.94,3,30.06,3,5.64,3,288.80,3,.00,3,
1,2006,186,301,188,27.94,3,77.20,3,.94,3,30.06,3,5.59,3,283.80,3,.00,3,
1,2006,186,310,188,27.88,3,76.60,3,.94,3,30.06,3,5.12,3,261.40,3,.00,3,
1,2006,186,311,188,27.91,3,76.50,3,.94,3,30.06,3,5.12,3,274.20,3,.00,3,
1,2006,186,312,188,27.88,3,75.90,3,.94,3,30.06,3,2.99,3,278.40,3,.00,3,
1,2006,186,313,188,27.81,3,76.10,3,.94,3,30.06,3,3.07,3,284.10,3,.00,3,
1,2006,186,314,188,27.84,3,76.00,3,.94,3,30.05,3,3.40,3,289.60,3,.00,3,
1,2006,186,315,188,27.81,3,75.90,3,.94,3,30.06,3,3.28,3,286.80,3,.00,3,
1,2006,186,316,188,27.88,3,76.00,3,.94,3,30.05,3,3.54,3,271.70,3,.00,3,
1,2006,186,317,188,27.84,3,75.70,3,.94,3,30.06,3,2.74,3,277.30,3,.00,3,
1,2006,186,318,188,27.94,3,76.20,3,.94,3,30.06,3,2.54,3,272.90,3,.00,3,
1,2006,186,319,188,27.88,3,75.20,3,.94,3,30.06,3,3.27,3,276.60,3,.00,3,
1,2006,186,320,188,27.88,3,74.90,3,.94,3,30.06,3,2.68,3,276.40,3,.00,3,
1,2006,186,321,188,27.84,3,74.50,3,.94,3,30.06,3,3.14,3,259.50,3,.00,3,
1,2006,186,322,188,27.91,3,74.90,3,.94,3,30.06,3,2.71,3,257.80,3,.00,3,
1,2006,186,323,188,27.98,3,75.10,3,.94,3,30.06,3,2.68,3,254.30,3,.00,3,
1,2006,186,324,188,27.94,3,74.10,3,.94,3,30.06,3,3.10,3,261.20,3,.00,3,
1,2006,186,325,188,27.91,3,74.30,3,.94,3,30.06,3,3.03,3,265.70,3,.00,3,
1,2006,186,326,188,27.94,3,73.50,3,.94,3,30.06,3,3.05,3,258.20,3,.00,3,
1,2006,186,327,188,27.98,3,73.30,3,.94,3,30.06,3,2.67,3,266.10,3,.00,3,
1,2006,186,328,188,28.04,3,75.00,3,.94,3,30.06,3,2.35,3,276.80,3,.00,3,
1,2006,186,329,188,28.08,3,74.90,3,.94,3,30.05,3,2.95,3,266.80,3,.00,3,
1,2006,186,330,188,28.01,3,74.10,3,.94,3,30.06,3,2.26,3,258.90,3,.00,3,
1,2006,186,331,188,28.08,3,74.60,3,.94,3,30.05,3,1.87,3,245.20,3,.00,3,
1,2006,186,332,188,27.98,3,74.50,3,.94,3,30.06,3,1.84,3,249.90,3,.00,3,
1,2006,186,333,188,27.98,3,74.70,3,.94,3,30.06,3,1.45,3,259.00,3,.00,3,
1,2006,186,334,188,28.08,3,75.10,3,.94,3,30.06,3,1.25,3,265.10,3,.00,3,
1,2006,186,335,188,27.98,3,74.80,3,.94,3,30.06,3,1.73,3,247.50,3,.00,3,
1,2006,186,336,188,27.94,3,74.40,3,.94,3,30.06,3,1.33,3,245.30,3,.00,3,
1,2006,186,337,188,27.94,3,74.50,3,.94,3,30.06,3,.78,3,254.80,3,.00,3,
1,2006,186,338,188,28.01,3,74.50,3,.94,3,30.06,3,.68,3,262.30,3,.00,3,
1,2006,186,339,188,27.98,3,74.70,3,.94,3,30.06,3,.82,3,289.70,3,.00,3,
1,2006,186,340,188,28.08,3,74.80,3,.94,3,30.06,3,1.95,3,287.80,3,.00,3,
1,2006,186,341,188,27.94,3,74.60,3,.94,3,30.06,3,1.90,3,286.60,3,.00,3,
1,2006,186,342,188,27.98,3,74.50,3,.94,3,30.06,3,1.67,3,287.20,3,.00,3,
1,2006,186,343,188,27.98,3,74.80,3,.94,3,30.06,3,1.38,3,278.60,3,.00,3,
1,2006,186,344,188,28.01,3,74.60,3,.94,3,30.06,3,1.16,3,268.70,3,.00,3,
1,2006,186,345,188,27.98,3,74.70,3,.94,3,30.06,3,1.18,3,273.50,3,.00,3,
1,2006,186,346,188,27.94,3,74.70,3,.94,3,30.06,3,1.39,3,283.90,3,.00,3,
1,2006,186,347,188,27.94,3,74.90,3,.94,3,30.06,3,1.70,3,286.30,3,.00,3,
1,2006,186,348,188,27.98,3,74.70,3,.94,3,30.06,3,2.27,3,297.90,3,.00,3,
1,2006,186,349,188,28.01,3,74.80,3,.94,3,30.06,3,2.39,3,302.70,3,.00,3,
1,2006,186,350,188,27.94,3,74.90,3,.94,3,30.06,3,2.76,3,308.60,3,.00,3,
1,2006,186,351,188,27.94,3,75.10,3,.94,3,30.06,3,2.79,3,304.70,3,.00,3,
1,2006,186,352,188,27.94,3,75.00,3,.94,3,30.06,3,2.85,3,308.20,3,.00,3,
1,2006,186,353,188,27.98,3,75.20,3,.94,3,30.06,3,3.08,3,316.80,3,.00,3,
1,2006,186,354,188,27.94,3,75.10,3,.94,3,30.06,3,2.96,3,320.00,3,.00,3,
1,2006,186,355,188,27.91,3,75.00,3,.94,3,30.06,3,2.87,3,324.50,3,.00,3,
1,2006,186,356,188,27.88,3,75.30,3,.94,3,30.06,3,2.59,3,324.60,3,.00,3,
1,2006,186,357,188,27.91,3,75.30,3,.94,3,30.06,3,2.47,3,319.90,3,.00,3,
1,2006,186,358,188,27.94,3,75.20,3,.94,3,30.06,3,2.39,3,308.20,3,.00,3,
1,2006,186,359,188,27.94,3,75.30,3,.94,3,30.06,3,2.04,3,313.30,3,.00,3,
1,2006,186,400,188,27.94,3,75.40,3,.94,3,30.06,3,1.76,3,317.90,3,.00,3,
1,2006,186,401,188,27.94,3,75.40,3,.94,3,30.06,3,2.15,3,327.20,3,.00,3,
1,2006,186,410,188,27.84,3,75.80,3,.94,3,30.06,3,2.39,3,338.30,3,.00,3,
1,2006,186,411,188,27.88,3,75.70,3,.94,3,30.06,3,2.39,3,337.00,3,.00,3,
1,2006,186,412,188,27.84,3,75.70,3,.94,3,30.06,3,2.21,3,337.00,3,.00,3,
1,2006,186,413,188,27.88,3,75.50,3,.94,3,30.06,3,1.61,3,343.30,3,.00,3,
1,2006,186,414,188,27.88,3,75.50,3,.94,3,30.06,3,1.65,3,346.10,3,.00,3,
1,2006,186,415,188,27.81,3,75.80,3,.94,3,30.06,3,2.13,3,345.60,3,.00,3,
1,2006,186,416,188,27.88,3,75.70,3,.94,3,30.06,3,1.75,3,349.80,3,.00,3,
1,2006,186,417,188,27.94,3,75.70,3,.94,3,30.06,3,1.55,3,345.10,3,.00,3,
1,2006,186,418,188,27.88,3,75.60,3,.94,3,30.06,3,1.77,3,346.50,3,.00,3,
1,2006,186,419,188,27.88,3,75.50,3,.94,3,30.06,3,1.89,3,13.33,3,.00,3,
1,2006,186,420,188,27.91,3,76.30,3,.94,3,30.06,3,3.30,3,36.15,3,.00,3,
1,2006,186,421,188,28.01,3,77.20,3,.94,3,30.06,3,3.52,3,48.44,3,.00,3,
1,2006,186,422,188,28.01,3,77.50,3,.94,3,30.06,3,2.96,3,60.58,3,.00,3,
1,2006,186,423,188,27.98,3,77.80,3,.94,3,30.06,3,2.93,3,66.93,3,.00,3,
1,2006,186,424,188,27.98,3,78.00,3,.94,3,30.06,3,2.88,3,62.73,3,.00,3,
1,2006,186,425,188,27.88,3,78.20,3,.94,3,30.06,3,2.86,3,68.99,3,.00,3,
1,2006,186,426,188,27.84,3,78.90,3,.94,3,30.06,3,3.97,3,66.69,3,.00,3,
1,2006,186,427,188,27.94,3,79.90,3,.94,3,30.06,3,5.17,3,79.70,3,.00,3,
1,2006,186,428,188,28.01,3,80.80,3,.94,3,30.06,3,4.77,3,87.60,3,.00,3,
1,2006,186,429,188,27.81,3,80.60,3,.94,3,30.06,3,5.08,3,75.20,3,.00,3,
1,2006,186,430,188,27.74,3,80.50,3,.94,3,30.06,3,5.34,3,77.90,3,.00,3,
1,2006,186,431,188,27.61,3,80.90,3,.94,3,30.06,3,5.58,3,78.10,3,.00,3,
1,2006,186,432,188,27.61,3,81.00,3,.94,3,30.06,3,5.31,3,84.60,3,.00,3,
1,2006,186,433,188,27.58,3,81.20,3,.94,3,30.06,3,4.83,3,88.00,3,.00,3,
1,2006,186,434,188,27.58,3,81.30,3,.94,3,30.06,3,4.20,3,82.40,3,.00,3,
1,2006,186,435,188,27.44,3,80.60,3,.94,3,30.06,3,3.77,3,76.20,3,.00,3,
1,2006,186,436,188,27.48,3,80.80,3,.94,3,30.06,3,3.86,3,77.60,3,.00,3,
1,2006,186,437,188,27.54,3,81.10,3,.94,3,30.06,3,3.30,3,83.40,3,.00,3,
1,2006,186,438,188,27.58,3,81.30,3,.94,3,30.06,3,3.57,3,85.20,3,.00,3,
1,2006,186,439,188,27.54,3,81.60,3,.94,3,30.06,3,4.65,3,81.40,3,.00,3,
1,2006,186,440,188,27.51,3,82.00,3,.94,3,30.06,3,4.82,3,81.40,3,.00,3,
1,2006,186,441,188,27.54,3,81.90,3,.94,3,30.06,3,4.93,3,84.20,3,.00,3,
1,2006,186,442,188,27.41,3,82.10,3,.94,3,30.06,3,3.74,3,79.50,3,.00,3,
1,2006,186,443,188,27.48,3,82.70,3,1.88,3,30.06,3,3.85,3,82.80,3,.00,3,
1,2006,186,444,188,27.48,3,82.40,3,2.83,3,30.06,3,3.91,3,90.30,3,.00,3,
1,2006,186,445,188,27.41,3,82.60,3,2.83,3,30.06,3,3.49,3,90.60,3,.00,3,
1,2006,186,446,188,27.48,3,82.50,3,2.83,3,30.06,3,3.59,3,90.40,3,.00,3,
1,2006,186,447,188,27.41,3,82.30,3,3.30,3,30.06,3,3.20,3,94.40,3,.00,3,
1,2006,186,448,188,27.38,3,82.20,3,4.71,3,30.06,3,2.72,3,99.40,3,.00,3,
1,2006,186,449,188,27.34,3,82.40,3,4.71,3,30.06,3,2.50,3,98.40,3,.00,3,
1,2006,186,450,188,27.41,3,82.40,3,4.71,3,30.06,3,3.05,3,104.80,3,.00,3,
1,2006,186,451,188,27.41,3,82.30,3,5.65,3,30.06,3,2.88,3,106.40,3,.00,3,
1,2006,186,452,188,27.44,3,82.30,3,6.59,3,30.06,3,2.96,3,101.70,3,.00,3,
1,2006,186,453,188,27.38,3,81.70,3,6.59,3,30.06,3,3.12,3,104.00,3,.00,3,
1,2006,186,454,188,27.54,3,82.60,3,7.53,3,30.06,3,3.39,3,101.30,3,.00,3,
1,2006,186,455,188,27.44,3,82.00,3,7.53,3,30.06,3,4.19,3,96.30,3,.00,3,
1,2006,186,456,188,27.48,3,82.00,3,9.42,3,30.06,3,3.58,3,89.20,3,.00,3,
1,2006,186,457,188,27.48,3,81.90,3,9.42,3,30.06,3,2.72,3,90.20,3,.00,3,
1,2006,186,458,188,27.34,3,82.00,3,11.30,3,30.06,3,2.97,3,82.50,3,.00,3,
1,2006,186,459,188,27.34,3,81.40,3,11.30,3,30.06,3,3.95,3,77.90,3,.00,3,
1,2006,186,500,188,27.44,3,81.10,3,12.24,3,30.06,3,3.76,3,93.60,3,.00,3,
1,2006,186,501,188,27.38,3,80.80,3,13.18,3,30.06,3,3.32,3,85.70,3,.00,3,
1,2006,186,510,188,27.54,3,80.80,3,28.25,3,30.06,3,3.20,3,91.60,3,.00,3,
1,2006,186,511,188,27.64,3,80.80,3,28.25,3,30.06,3,3.20,3,97.40,3,.00,3,
1,2006,186,512,188,27.74,3,81.40,3,30.13,3,30.06,3,4.12,3,111.60,3,.00,3,
1,2006,186,513,188,27.64,3,81.30,3,32.02,3,30.07,3,4.95,3,99.70,3,.00,3,
1,2006,186,514,188,27.64,3,81.20,3,33.90,3,30.06,3,4.89,3,96.10,3,.00,3,
1,2006,186,515,188,27.61,3,81.20,3,35.78,3,30.07,3,4.86,3,95.60,3,.00,3,
1,2006,186,516,188,27.54,3,81.20,3,36.73,3,30.07,3,4.72,3,97.40,3,.00,3,
1,2006,186,517,188,27.44,3,80.20,3,37.67,3,30.06,3,3.92,3,91.70,3,.00,3,
1,2006,186,518,188,27.51,3,80.60,3,37.67,3,30.07,3,3.65,3,82.20,3,.00,3,
1,2006,186,519,188,27.51,3,80.10,3,39.55,3,30.06,3,3.44,3,74.90,3,.00,3,
1,2006,186,520,188,27.64,3,80.10,3,40.49,3,30.06,3,3.46,3,70.90,3,.00,3,
1,2006,186,521,188,27.64,3,80.60,3,41.43,3,30.06,3,3.92,3,64.81,3,.00,3,
1,2006,186,522,188,27.74,3,80.40,3,43.32,3,30.06,3,4.76,3,60.77,3,.00,3,
1,2006,186,523,188,27.74,3,80.50,3,44.73,3,30.06,3,4.91,3,62.41,3,.00,3,
1,2006,186,524,188,27.74,3,80.40,3,45.20,3,30.07,3,4.83,3,65.04,3,.00,3,
1,2006,186,525,188,27.71,3,80.40,3,47.08,3,30.07,3,4.91,3,66.92,3,.00,3,
1,2006,186,526,188,27.74,3,81.10,3,47.08,3,30.07,3,4.97,3,60.46,3,.00,3,
1,2006,186,527,188,27.68,3,81.00,3,48.97,3,30.07,3,4.28,3,66.18,3,.00,3,
1,2006,186,528,188,27.64,3,80.70,3,50.85,3,30.07,3,4.55,3,77.80,3,.00,3,
1,2006,186,529,188,27.54,3,80.40,3,51.79,3,30.07,3,4.45,3,77.50,3,.00,3,
1,2006,186,530,188,27.58,3,81.10,3,54.62,3,30.07,3,4.19,3,79.60,3,.00,3,
1,2006,186,531,188,27.61,3,80.60,3,56.50,3,30.07,3,4.35,3,81.40,3,.00,3,
1,2006,186,532,188,27.54,3,80.90,3,58.38,3,30.07,3,4.48,3,76.80,3,.00,3,
1,2006,186,533,188,27.61,3,80.90,3,61.21,3,30.07,3,4.30,3,81.00,3,.00,3,
1,2006,186,534,188,27.48,3,81.10,3,64.03,3,30.07,3,4.72,3,80.00,3,.00,3,
1,2006,186,535,188,27.51,3,81.60,3,66.86,3,30.07,3,4.72,3,73.70,3,.00,3,
1,2006,186,536,188,27.64,3,81.80,3,69.68,3,30.07,3,5.84,3,76.20,3,.00,3,
1,2006,186,537,188,27.58,3,81.40,3,72.50,3,30.07,3,5.51,3,79.60,3,.00,3,
1,2006,186,538,188,27.48,3,81.60,3,75.30,3,30.07,3,5.12,3,80.50,3,.00,3,
1,2006,186,539,188,27.41,3,81.50,3,78.20,3,30.07,3,5.03,3,83.20,3,.00,3,
1,2006,186,540,188,27.44,3,81.80,3,81.00,3,30.07,3,4.44,3,85.30,3,.00,3,
1,2006,186,541,188,27.41,3,81.70,3,82.90,3,30.07,3,4.18,3,81.60,3,.00,3,
1,2006,186,542,188,27.44,3,81.50,3,86.60,3,30.07,3,4.04,3,75.30,3,.00,3,
1,2006,186,543,188,27.48,3,81.90,3,89.00,3,30.07,3,3.82,3,82.90,3,.00,3,
1,2006,186,544,188,27.38,3,81.90,3,92.30,3,30.07,3,3.88,3,87.30,3,.00,3,
1,2006,186,545,188,27.41,3,81.70,3,97.00,3,30.07,3,4.07,3,83.40,3,.00,3,
1,2006,186,546,188,27.44,3,81.80,3,101.70,3,30.07,3,4.41,3,89.00,3,.00,3,
1,2006,186,547,188,27.44,3,81.40,3,105.50,3,30.07,3,4.77,3,94.70,3,.00,3,
1,2006,186,548,188,27.44,3,81.50,3,111.10,3,30.08,3,4.99,3,83.80,3,.00,3,
1,2006,186,549,188,27.51,3,81.70,3,114.90,3,30.08,3,5.29,3,90.70,3,.00,3,
1,2006,186,550,188,27.48,3,82.00,3,120.50,3,30.08,3,5.32,3,85.70,3,.00,3,
1,2006,186,551,188,27.41,3,81.80,3,124.30,3,30.08,3,5.78,3,98.00,3,.00,3,
1,2006,186,552,188,27.44,3,82.10,3,129.90,3,30.08,3,5.67,3,95.00,3,.00,3,
1,2006,186,553,188,27.44,3,82.10,3,135.60,3,30.08,3,5.69,3,94.60,3,.00,3,
1,2006,186,554,188,27.38,3,82.00,3,141.20,3,30.07,3,5.53,3,96.70,3,.00,3,
1,2006,186,555,188,27.31,3,82.00,3,146.90,3,30.08,3,4.60,3,95.50,3,.00,3,
1,2006,186,556,188,27.28,3,81.70,3,152.50,3,30.08,3,4.18,3,95.40,3,.00,3,
1,2006,186,557,188,27.31,3,81.40,3,158.20,3,30.08,3,4.23,3,90.60,3,.00,3,
1,2006,186,558,188,27.38,3,82.00,3,163.80,3,30.08,3,4.20,3,89.40,3,.00,3,
1,2006,186,559,188,27.44,3,81.90,3,167.60,3,30.08,3,5.15,3,95.40,3,.00,3,
1,2006,186,600,188,27.44,3,82.30,3,171.40,3,30.08,3,5.72,3,98.30,3,.00,3,
1,2006,186,601,188,27.51,3,82.80,3,177.00,3,30.08,3,5.87,3,94.10,3,.00,3,
1,2006,186,610,188,27.24,3,82.10,3,190.20,3,30.08,3,6.21,3,112.40,3,.00,3,
1,2006,186,611,188,27.28,3,82.10,3,190.20,3,30.08,3,6.21,3,111.70,3,.00,3,
1,2006,186,612,188,27.38,3,82.60,3,190.20,3,30.08,3,5.26,3,107.60,3,.00,3,
1,2006,186,613,188,27.41,3,82.00,3,191.60,3,30.08,3,5.89,3,101.70,3,.00,3,
1,2006,186,614,188,27.41,3,82.30,3,192.10,3,30.08,3,6.43,3,101.00,3,.00,3,
1,2006,186,615,188,27.38,3,82.30,3,194.00,3,30.08,3,6.55,3,104.80,3,.00,3,
1,2006,186,616,188,27.31,3,82.20,3,195.90,3,30.08,3,6.33,3,106.10,3,.00,3,
1,2006,186,617,188,27.28,3,83.00,3,197.70,3,30.08,3,5.61,3,106.70,3,.00,3,
1,2006,186,618,188,27.24,3,82.80,3,199.20,3,30.08,3,5.33,3,111.20,3,.00,3,
1,2006,186,619,188,27.18,3,82.00,3,199.20,3,30.08,3,4.83,3,112.80,3,.00,3,
1,2006,186,620,188,27.21,3,82.40,3,197.70,3,30.08,3,5.30,3,110.90,3,.00,3,
1,2006,186,621,188,27.31,3,83.00,3,194.00,3,30.08,3,6.06,3,98.30,3,.00,3,
1,2006,186,622,188,27.34,3,82.20,3,190.20,3,30.08,3,5.59,3,110.30,3,.00,3,
1,2006,186,623,188,27.34,3,82.00,3,186.40,3,30.08,3,4.47,3,115.10,3,.00,3,
1,2006,186,624,188,27.34,3,82.50,3,184.60,3,30.08,3,4.64,3,111.00,3,.00,3,
1,2006,186,625,188,27.31,3,81.60,3,182.70,3,30.08,3,4.96,3,108.50,3,.00,3,
1,2006,186,626,188,27.38,3,81.90,3,182.70,3,30.08,3,4.80,3,108.10,3,.00,3,
1,2006,186,627,188,27.51,3,82.00,3,182.70,3,30.09,3,4.81,3,108.50,3,.00,3,
1,2006,186,628,188,27.41,3,82.10,3,186.40,3,30.09,3,5.00,3,107.00,3,.00,3,
1,2006,186,629,188,27.41,3,82.30,3,188.30,3,30.09,3,4.68,3,102.20,3,.00,3,
1,2006,186,630,188,27.38,3,81.70,3,190.20,3,30.09,3,4.65,3,110.10,3,.00,3,
1,2006,186,631,188,27.41,3,82.30,3,192.10,3,30.09,3,4.69,3,106.80,3,.00,3,
1,2006,186,632,188,27.44,3,82.20,3,195.40,3,30.09,3,4.93,3,110.10,3,.00,3,
1,2006,186,633,188,27.38,3,82.00,3,197.70,3,30.09,3,4.83,3,115.20,3,.00,3,
1,2006,186,634,188,27.31,3,81.60,3,199.60,3,30.09,3,4.23,3,115.30,3,.00,3,
1,2006,186,635,188,27.34,3,82.00,3,199.60,3,30.09,3,4.26,3,105.90,3,.00,3,
1,2006,186,636,188,27.34,3,81.70,3,199.60,3,30.09,3,4.16,3,105.10,3,.00,3,
1,2006,186,637,188,27.31,3,81.30,3,205.30,3,30.09,3,4.36,3,103.60,3,.00,3,
1,2006,186,638,188,27.38,3,81.60,3,210.90,3,30.09,3,4.16,3,106.30,3,.00,3,
1,2006,186,639,188,27.41,3,81.50,3,216.60,3,30.09,3,4.02,3,92.90,3,.00,3,
1,2006,186,640,188,27.44,3,81.20,3,222.20,3,30.09,3,4.69,3,98.30,3,.00,3,
1,2006,186,641,188,27.41,3,80.60,3,228.80,3,30.09,3,4.28,3,89.50,3,.00,3,
1,2006,186,642,188,27.44,3,80.50,3,233.50,3,30.09,3,4.50,3,102.50,3,.00,3,
1,2006,186,643,188,27.51,3,81.20,3,237.30,3,30.09,3,4.65,3,98.10,3,.00,3,
1,2006,186,644,188,27.51,3,80.60,3,241.10,3,30.09,3,4.71,3,91.20,3,.00,3,
1,2006,186,645,188,27.58,3,82.00,3,242.90,3,30.09,3,5.19,3,77.40,3,.00,3,
1,2006,186,646,188,27.58,3,81.50,3,242.90,3,30.09,3,6.24,3,88.50,3,.00,3,
1,2006,186,647,188,27.48,3,81.70,3,242.90,3,30.09,3,5.77,3,88.10,3,.00,3,
1,2006,186,648,188,27.48,3,82.00,3,242.90,3,30.09,3,4.83,3,96.40,3,.00,3,
1,2006,186,649,188,27.48,3,82.00,3,241.10,3,30.09,3,4.56,3,96.60,3,.00,3,
1,2006,186,650,188,27.48,3,81.20,3,239.20,3,30.09,3,4.89,3,103.40,3,.00,3,
1,2006,186,651,188,27.44,3,81.60,3,239.20,3,30.09,3,5.50,3,98.80,3,.00,3,
1,2006,186,652,188,27.41,3,81.20,3,237.30,3,30.09,3,5.60,3,94.60,3,.00,3,
1,2006,186,653,188,27.41,3,82.00,3,235.40,3,30.09,3,5.06,3,94.10,3,.00,3,
1,2006,186,654,188,27.31,3,81.00,3,231.60,3,30.09,3,5.36,3,100.40,3,.00,3,
1,2006,186,655,188,27.38,3,81.40,3,226.00,3,30.09,3,5.10,3,97.50,3,.00,3,
1,2006,186,656,188,27.44,3,81.80,3,218.50,3,30.09,3,5.68,3,96.20,3,.00,3,
1,2006,186,657,188,27.34,3,81.50,3,212.80,3,30.09,3,6.05,3,96.40,3,.00,3,
1,2006,186,658,188,27.34,3,81.70,3,205.30,3,30.09,3,6.28,3,96.30,3,.00,3,
1,2006,186,659,188,27.34,3,81.20,3,195.90,3,30.09,3,6.41,3,95.90,3,.00,3,
1,2006,186,700,188,27.21,3,81.10,3,188.30,3,30.09,3,6.45,3,96.00,3,.00,3,
1,2006,186,701,188,27.28,3,81.40,3,180.80,3,30.09,3,6.51,3,93.50,3,.00,3,
1,2006,186,710,188,27.24,3,82.20,3,222.20,3,30.09,3,6.37,3,94.40,3,.00,3,
1,2006,186,711,188,27.21,3,81.80,3,227.90,3,30.09,3,6.37,3,101.90,3,.00,3,
1,2006,186,712,188,27.18,3,81.80,3,242.90,3,30.09,3,6.65,3,93.90,3,.00,3,
1,2006,186,713,188,27.28,3,82.20,3,248.60,3,30.09,3,6.02,3,88.20,3,.00,3,
1,2006,186,714,188,27.21,3,82.40,3,255.20,3,30.09,3,5.20,3,97.90,3,.00,3,
1,2006,186,715,188,27.18,3,81.90,3,269.30,3,30.09,3,4.85,3,97.80,3,.00,3,
1,2006,186,716,188,27.24,3,81.50,3,295.70,3,30.09,3,4.68,3,100.80,3,.00,3,
1,2006,186,717,188,27.24,3,81.40,3,333.30,3,30.09,3,5.09,3,101.50,3,.00,3,
1,2006,186,718,188,27.18,3,81.70,3,416.20,3,30.09,3,5.10,3,101.10,3,.00,3,
1,2006,186,719,188,27.28,3,81.50,3,758.00,3,30.09,3,5.39,3,103.10,3,.00,3,
1,2006,186,720,188,27.34,3,81.70,3,1099.00,3,30.09,3,5.50,3,99.90,3,.00,3,
1,2006,186,721,188,27.44,3,81.60,3,1142.00,3,30.09,3,5.93,3,98.30,3,.00,3,
1,2006,186,722,188,27.48,3,81.00,3,1173.00,3,30.09,3,6.26,3,99.00,3,.00,3,
1,2006,186,723,188,27.51,3,80.70,3,1160.00,3,30.09,3,5.81,3,93.30,3,.00,3,
1,2006,186,724,188,27.48,3,81.10,3,1061.00,3,30.09,3,4.84,3,82.30,3,.00,3,
1,2006,186,725,188,27.51,3,81.00,3,1194.00,3,30.09,3,3.65,3,77.50,3,.00,3,
1,2006,186,726,188,27.64,3,80.40,3,768.00,3,30.09,3,3.53,3,82.30,3,.00,3,
1,2006,186,727,188,27.58,3,80.00,3,674.20,3,30.09,3,3.84,3,95.50,3,.00,3,
1,2006,186,728,188,27.61,3,80.40,3,797.00,3,30.09,3,4.49,3,87.50,3,.00,3,
1,2006,186,729,188,27.64,3,80.20,3,1109.00,3,30.09,3,4.45,3,86.60,3,.00,3,
1,2006,186,730,188,27.64,3,80.10,3,1047.00,3,30.09,3,4.61,3,94.60,3,.00,3,
1,2006,186,731,188,27.61,3,80.40,3,1211.00,3,30.09,3,4.25,3,95.30,3,.00,3,
1,2006,186,732,188,27.78,3,80.60,3,1205.00,3,30.09,3,4.35,3,102.70,3,.00,3,
1,2006,186,733,188,27.78,3,79.80,3,1211.00,3,30.09,3,5.40,3,100.70,3,.00,3,
1,2006,186,734,188,27.71,3,79.50,3,1200.00,3,30.09,3,5.41,3,103.30,3,.00,3,
1,2006,186,735,188,27.74,3,79.50,3,1113.00,3,30.09,3,5.23,3,99.00,3,.00,3,
1,2006,186,736,188,27.84,3,79.60,3,1156.00,3,30.09,3,5.34,3,97.80,3,.00,3,
1,2006,186,737,188,27.84,3,79.40,3,1154.00,3,30.09,3,5.30,3,93.80,3,.00,3,
1,2006,186,738,188,27.84,3,80.10,3,1177.00,3,30.10,3,5.00,3,89.00,3,.00,3,
1,2006,186,739,188,27.94,3,80.20,3,1249.00,3,30.10,3,5.41,3,98.90,3,.00,3,
1,2006,186,740,188,27.91,3,79.50,3,1156.00,3,30.10,3,6.28,3,106.90,3,.00,3,
1,2006,186,741,188,27.91,3,78.50,3,1038.00,3,30.10,3,6.36,3,101.90,3,.00,3,
1,2006,186,742,188,27.94,3,79.10,3,1145.00,3,30.10,3,6.83,3,105.40,3,.00,3,
1,2006,186,743,188,27.94,3,78.30,3,767.00,3,30.10,3,6.39,3,108.70,3,.00,3,
1,2006,186,744,188,27.87,3,78.30,3,723.00,3,30.10,3,6.78,3,100.50,3,.00,3,
1,2006,186,745,188,27.80,3,78.70,3,918.00,3,30.10,3,6.75,3,99.60,3,.00,3,
1,2006,186,746,188,27.80,3,78.80,3,1087.00,3,30.10,3,5.19,3,103.90,3,.00,3,
1,2006,186,747,188,27.87,3,78.70,3,1232.00,3,30.10,3,4.69,3,95.70,3,.00,3,
1,2006,186,748,188,27.94,3,79.10,3,821.00,3,30.10,3,4.82,3,100.80,3,.00,3,
1,2006,186,749,188,27.87,3,78.70,3,553.70,3,30.10,3,5.02,3,97.00,3,.00,3,
1,2006,186,750,188,27.87,3,79.10,3,516.00,3,30.10,3,4.72,3,101.00,3,.00,3,
1,2006,186,751,188,27.90,3,78.70,3,529.20,3,30.10,3,5.07,3,97.80,3,.00,3,
1,2006,186,752,188,27.83,3,79.90,3,591.40,3,30.10,3,4.54,3,100.80,3,.00,3,
1,2006,186,753,188,27.90,3,78.40,3,809.00,3,30.10,3,5.97,3,109.70,3,.00,3,
1,2006,186,754,188,27.83,3,78.40,3,823.00,3,30.10,3,5.13,3,107.90,3,.00,3,
1,2006,186,755,188,27.83,3,78.10,3,1512.00,3,30.10,3,6.05,3,94.40,3,.00,3,
1,2006,186,756,188,28.00,3,78.50,3,1520.00,3,30.10,3,5.36,3,87.90,3,.00,3,
1,2006,186,757,188,28.06,3,78.20,3,1576.00,3,30.10,3,5.71,3,87.50,3,.00,3,
1,2006,186,758,188,28.09,3,77.70,3,1623.00,3,30.10,3,6.20,3,95.00,3,.00,3,
1,2006,186,759,188,28.16,3,77.00,3,1665.00,3,30.09,3,5.65,3,96.30,3,.00,3,
1,2006,186,800,188,28.19,3,78.00,3,1584.00,3,30.10,3,6.35,3,110.00,3,.00,3,
1,2006,186,801,188,28.26,3,77.30,3,859.00,3,30.10,3,7.23,3,111.70,3,.00,3,
1,2006,186,810,188,28.19,3,77.90,3,968.00,3,30.10,3,7.92,3,152.20,3,.00,3,
1,2006,186,811,188,28.26,3,78.00,3,904.00,3,30.10,3,7.92,3,151.30,3,.00,3,
1,2006,186,812,188,28.16,3,77.30,3,731.00,3,30.10,3,9.27,3,186.30,3,.00,3,
1,2006,186,813,188,28.19,3,77.90,3,486.40,3,30.10,3,8.87,3,215.60,3,.00,3,
1,2006,186,814,188,27.29,3,71.30,3,423.80,3,30.09,3,15.87,3,251.10,3,.00,3,
1,2006,186,815,188,26.76,3,74.40,3,337.10,3,30.09,3,20.24,3,248.10,3,.00,3,
1,2006,186,816,188,26.49,3,77.50,3,322.10,3,30.09,3,21.06,3,250.50,3,.01,3,
1,2006,186,817,188,26.19,3,62.87,3,333.40,3,30.09,3,26.67,3,247.80,3,.01,3,
1,2006,186,818,188,26.33,3,66.36,3,349.40,3,30.10,3,22.92,3,239.30,3,.02,3,
1,2006,186,819,188,26.13,3,66.99,3,324.00,3,30.10,3,15.18,3,255.80,3,.04,3,
1,2006,186,820,188,26.09,3,65.03,3,294.30,3,30.10,3,13.80,3,277.60,3,.03,3,
1,2006,186,821,188,25.76,3,67.16,3,299.50,3,30.10,3,10.72,3,281.10,3,.05,3,
1,2006,186,822,188,25.49,3,72.40,3,325.80,3,30.10,3,10.51,3,280.00,3,.04,3,
1,2006,186,823,188,24.66,3,78.60,3,375.80,3,30.10,3,14.74,3,298.10,3,.03,3,
1,2006,186,824,188,24.13,3,82.10,3,440.70,3,30.10,3,5.08,3,291.50,3,.03,3,
1,2006,186,825,188,23.76,3,83.90,3,506.70,3,30.10,3,1.84,3,148.70,3,.02,3,
1,2006,186,826,188,23.70,3,84.80,3,574.50,3,30.10,3,4.95,3,130.30,3,.01,3,
1,2006,186,827,188,23.93,3,85.50,3,619.70,3,30.10,3,6.38,3,107.90,3,.00,3,
1,2006,186,828,188,24.23,3,86.00,3,602.70,3,30.10,3,5.96,3,103.60,3,.01,3,
1,2006,186,829,188,24.56,3,85.50,3,544.30,3,30.10,3,5.59,3,114.20,3,.00,3,
1,2006,186,830,188,24.69,3,85.50,3,544.30,3,30.10,3,4.26,3,129.20,3,.01,3,
1,2006,186,831,188,24.76,3,84.90,3,732.00,3,30.10,3,4.53,3,166.70,3,.00,3,
1,2006,186,832,188,24.76,3,85.60,3,708.00,3,30.10,3,5.30,3,160.20,3,.00,3,
1,2006,186,833,188,24.83,3,85.80,3,863.00,3,30.10,3,4.44,3,169.40,3,.00,3,
1,2006,186,834,188,24.83,3,85.70,3,817.00,3,30.10,3,4.24,3,147.50,3,.01,3,
1,2006,186,835,188,24.96,3,85.80,3,731.00,3,30.10,3,4.82,3,145.40,3,.00,3,
1,2006,186,836,188,24.93,3,85.10,3,666.70,3,30.10,3,6.81,3,144.00,3,.00,3,
1,2006,186,837,188,24.99,3,85.40,3,631.00,3,30.10,3,6.61,3,137.50,3,.00,3,
1,2006,186,838,188,25.10,3,86.10,3,533.00,3,30.10,3,5.37,3,135.80,3,.00,3,
1,2006,186,839,188,25.23,3,85.70,3,461.40,3,30.10,3,5.05,3,125.60,3,.00,3,
1,2006,186,840,188,25.30,3,85.50,3,453.90,3,30.10,3,5.40,3,127.30,3,.01,3,
1,2006,186,841,188,25.40,3,86.10,3,443.60,3,30.10,3,5.25,3,125.40,3,.00,3,
1,2006,186,842,188,25.53,3,86.30,3,429.40,3,30.10,3,4.02,3,91.70,3,.00,3,
1,2006,186,843,188,25.70,3,86.20,3,420.00,3,30.10,3,4.54,3,123.30,3,.00,3,
1,2006,186,844,188,25.63,3,85.30,3,408.70,3,30.10,3,4.52,3,129.30,3,.00,3,
1,2006,186,845,188,25.60,3,85.40,3,399.30,3,30.10,3,4.26,3,120.00,3,.00,3,
1,2006,186,846,188,25.70,3,85.60,3,389.90,3,30.10,3,4.52,3,134.40,3,.00,3,
1,2006,186,847,188,25.87,3,86.30,3,378.60,3,30.10,3,6.38,3,136.10,3,.00,3,
1,2006,186,848,188,26.03,3,85.80,3,365.40,3,30.10,3,7.42,3,127.60,3,.00,3,
1,2006,186,849,188,26.00,3,85.00,3,357.80,3,30.10,3,7.19,3,122.80,3,.00,3,
1,2006,186,850,188,26.07,3,84.80,3,356.00,3,30.10,3,6.22,3,125.80,3,.00,3,
1,2006,186,851,188,26.24,3,84.40,3,357.80,3,30.10,3,6.20,3,130.50,3,.00,3,
1,2006,186,852,188,26.20,3,84.30,3,363.50,3,30.10,3,5.26,3,143.30,3,.00,3,
1,2006,186,853,188,26.37,3,84.20,3,369.10,3,30.10,3,5.20,3,162.60,3,.00,3,
1,2006,186,854,188,26.40,3,84.50,3,369.10,3,30.10,3,6.40,3,164.70,3,.00,3,
1,2006,186,855,188,26.54,3,84.80,3,372.90,3,30.10,3,6.80,3,178.80,3,.00,3,
1,2006,186,856,188,26.44,3,84.30,3,385.60,3,30.10,3,7.75,3,190.90,3,.00,3,
1,2006,186,857,188,26.44,3,84.70,3,397.40,3,30.10,3,8.90,3,203.30,3,.00,3,
1,2006,186,858,188,26.21,3,84.20,3,404.90,3,30.10,3,11.42,3,208.60,3,.00,3,
1,2006,186,859,188,26.21,3,84.60,3,406.80,3,30.10,3,10.33,3,213.40,3,.00,3,
1,2006,186,900,188,26.11,3,85.00,3,399.30,3,30.10,3,11.04,3,204.20,3,.00,3,
1,2006,186,901,188,26.14,3,84.90,3,383.30,3,30.10,3,10.31,3,194.20,3,.00,3,
1,2006,186,910,188,25.81,3,75.20,3,410.60,3,30.10,3,13.25,3,188.20,3,.00,3,
1,2006,186,911,188,25.81,3,71.60,3,410.60,3,30.10,3,13.25,3,186.40,3,.00,3,
1,2006,186,912,188,26.01,3,72.90,3,408.70,3,30.10,3,10.50,3,183.90,3,.00,3,
1,2006,186,913,188,26.08,3,72.50,3,403.00,3,30.10,3,9.61,3,188.60,3,.00,3,
1,2006,186,914,188,26.31,3,70.90,3,397.40,3,30.10,3,9.97,3,190.60,3,.00,3,
1,2006,186,915,188,26.18,3,69.44,3,397.40,3,30.10,3,10.68,3,196.80,3,.00,3,
1,2006,186,916,188,26.21,3,71.30,3,397.40,3,30.09,3,9.11,3,195.30,3,.00,3,
1,2006,186,917,188,26.38,3,69.84,3,393.60,3,30.10,3,9.29,3,203.20,3,.00,3,
1,2006,186,918,188,26.54,3,72.60,3,385.10,3,30.10,3,9.20,3,198.50,3,.00,3,
1,2006,186,919,188,26.54,3,73.00,3,374.80,3,30.10,3,8.70,3,201.80,3,.00,3,
1,2006,186,920,188,26.61,3,75.90,3,364.00,3,30.10,3,7.63,3,196.50,3,.00,3,
1,2006,186,921,188,26.74,3,77.20,3,354.50,3,30.10,3,8.66,3,193.70,3,.00,3,
1,2006,186,922,188,26.88,3,77.50,3,344.70,3,30.10,3,9.42,3,187.80,3,.00,3,
1,2006,186,923,188,26.88,3,77.90,3,334.30,3,30.10,3,9.21,3,186.00,3,.00,3,
1,2006,186,924,188,26.98,3,78.80,3,324.90,3,30.10,3,8.87,3,188.30,3,.00,3,
1,2006,186,925,188,26.98,3,79.10,3,312.70,3,30.10,3,8.89,3,185.10,3,.00,3,
1,2006,186,926,188,26.88,3,79.80,3,143.20,3,30.10,3,8.20,3,179.20,3,.00,3,
1,2006,186,927,188,27.08,3,81.60,3,135.60,3,30.10,3,8.06,3,176.90,3,.00,3,
1,2006,186,928,188,27.04,3,81.80,3,147.40,3,30.10,3,9.22,3,178.90,3,.00,3,
1,2006,186,929,188,27.14,3,82.10,3,134.70,3,30.10,3,10.05,3,190.50,3,.00,3,
1,2006,186,930,188,27.11,3,82.30,3,262.80,3,30.11,3,10.29,3,187.30,3,.00,3,
1,2006,186,931,188,27.11,3,82.90,3,254.30,3,30.11,3,10.97,3,179.40,3,.00,3,
1,2006,186,932,188,27.11,3,82.40,3,268.00,3,30.10,3,10.65,3,170.50,3,.01,3,
1,2006,186,933,188,27.08,3,82.70,3,258.10,3,30.10,3,9.34,3,166.50,3,.00,3,
1,2006,186,934,188,27.04,3,82.00,3,261.80,3,30.10,3,8.39,3,163.90,3,.00,3,
1,2006,186,935,188,27.08,3,82.10,3,265.60,3,30.10,3,7.48,3,168.90,3,.00,3,
1,2006,186,936,188,27.11,3,82.90,3,270.30,3,30.10,3,6.60,3,161.80,3,.00,3,
1,2006,186,937,188,27.11,3,82.70,3,286.80,3,30.10,3,6.04,3,158.20,3,.00,3,
1,2006,186,938,188,27.11,3,82.80,3,305.20,3,30.10,3,5.93,3,162.70,3,.00,3,
1,2006,186,939,188,27.21,3,82.70,3,324.50,3,30.10,3,6.59,3,176.10,3,.00,3,
1,2006,186,940,188,27.14,3,82.60,3,344.70,3,30.10,3,7.33,3,178.30,3,.01,3,
1,2006,186,941,188,27.18,3,83.00,3,357.90,3,30.10,3,7.57,3,178.30,3,.00,3,
1,2006,186,942,188,27.11,3,83.00,3,357.90,3,30.10,3,7.89,3,180.80,3,.00,3,
1,2006,186,943,188,27.21,3,83.40,3,352.30,3,30.10,3,7.58,3,176.90,3,.00,3,
1,2006,186,944,188,27.04,3,83.00,3,341.00,3,30.10,3,7.47,3,174.30,3,.00,3,
1,2006,186,945,188,27.04,3,83.60,3,321.20,3,30.10,3,6.13,3,169.20,3,.00,3,
1,2006,186,946,188,27.08,3,83.90,3,293.90,3,30.10,3,5.37,3,160.80,3,.00,3,
1,2006,186,947,188,27.14,3,84.50,3,269.40,3,30.10,3,4.51,3,162.50,3,.00,3,
1,2006,186,948,188,27.21,3,84.60,3,255.30,3,30.10,3,6.40,3,170.10,3,.00,3,
1,2006,186,949,188,27.11,3,83.80,3,249.60,3,30.10,3,9.01,3,153.50,3,.00,3,
1,2006,186,950,188,27.04,3,82.80,3,257.10,3,30.11,3,10.88,3,141.10,3,.00,3,
1,2006,186,951,188,27.01,3,81.90,3,260.00,3,30.10,3,9.66,3,142.90,3,.00,3,
1,2006,186,952,188,27.04,3,81.90,3,260.90,3,30.10,3,10.10,3,139.60,3,.00,3,
1,2006,186,953,188,27.08,3,82.30,3,255.30,3,30.10,3,10.07,3,138.50,3,.00,3,
1,2006,186,954,188,27.14,3,81.10,3,252.40,3,30.10,3,9.87,3,134.00,3,.00,3,
1,2006,186,955,188,27.11,3,80.60,3,250.50,3,30.10,3,9.72,3,131.00,3,.00,3,
1,2006,186,956,188,27.24,3,81.60,3,250.50,3,30.10,3,10.21,3,131.60,3,.00,3,
1,2006,186,957,188,27.28,3,81.20,3,261.40,3,30.10,3,10.97,3,129.30,3,.00,3,
1,2006,186,958,188,27.31,3,80.40,3,275.50,3,30.10,3,10.66,3,142.90,3,.00,3,
1,2006,186,959,188,27.41,3,79.60,3,289.20,3,30.10,3,10.44,3,145.90,3,.00,3,
1,2006,186,1000,188,27.48,3,78.80,3,306.10,3,30.10,3,9.35,3,151.00,3,.00,3,
1,2006,186,1001,188,27.48,3,76.70,3,315.50,3,30.10,3,10.92,3,122.90,3,.00,3,
1,2006,186,1010,188,27.74,3,77.40,3,335.30,3,30.10,3,11.81,3,146.90,3,.00,3,
1,2006,186,1011,188,27.74,3,77.40,3,334.40,3,30.10,3,11.81,3,139.40,3,.00,3,
1,2006,186,1012,188,27.81,3,77.70,3,335.30,3,30.11,3,5.02,3,167.10,3,.00,3,
1,2006,186,1013,188,27.78,3,76.90,3,338.10,3,30.11,3,4.85,3,175.00,3,.00,3,
1,2006,186,1014,188,27.74,3,77.20,3,341.00,3,30.11,3,4.79,3,175.00,3,.00,3,
1,2006,186,1015,188,27.81,3,77.60,3,346.20,3,30.11,3,4.32,3,193.40,3,.00,3,
1,2006,186,1016,188,27.84,3,77.30,3,353.20,3,30.11,3,4.00,3,195.20,3,.00,3,
1,2006,186,1017,188,27.84,3,77.60,3,360.80,3,30.11,3,3.92,3,196.70,3,.00,3,
1,2006,186,1018,188,27.81,3,77.50,3,369.20,3,30.11,3,4.41,3,192.00,3,.00,3,
1,2006,186,1019,188,27.88,3,77.70,3,377.70,3,30.11,3,4.09,3,192.40,3,.00,3,
1,2006,186,1020,188,27.88,3,77.60,3,383.80,3,30.11,3,4.13,3,186.20,3,.00,3,
1,2006,186,1021,188,27.84,3,77.90,3,388.10,3,30.11,3,4.12,3,190.20,3,.00,3,
1,2006,186,1022,188,27.88,3,77.50,3,391.80,3,30.10,3,3.77,3,200.00,3,.00,3,
1,2006,186,1023,188,27.88,3,77.70,3,395.60,3,30.10,3,4.21,3,196.80,3,.00,3,
1,2006,186,1024,188,27.78,3,77.70,3,401.30,3,30.10,3,4.67,3,189.20,3,.00,3,
1,2006,186,1025,188,27.98,3,77.90,3,406.90,3,30.10,3,4.82,3,194.40,3,.00,3,
1,2006,186,1026,188,27.84,3,77.20,3,410.70,3,30.10,3,4.80,3,193.00,3,.00,3,
1,2006,186,1027,188,27.81,3,77.10,3,414.40,3,30.10,3,5.18,3,196.20,3,.00,3,
1,2006,186,1028,188,27.84,3,76.80,3,416.30,3,30.10,3,5.15,3,211.10,3,.00,3,
1,2006,186,1029,188,27.78,3,76.30,3,415.40,3,30.10,3,5.62,3,205.70,3,.00,3,
1,2006,186,1030,188,27.74,3,77.00,3,414.40,3,30.10,3,5.26,3,194.00,3,.00,3,
1,2006,186,1031,188,27.98,3,77.70,3,415.40,3,30.10,3,5.50,3,198.00,3,.00,3,
1,2006,186,1032,188,27.84,3,76.40,3,416.30,3,30.10,3,7.21,3,204.30,3,.00,3,
1,2006,186,1033,188,27.88,3,76.90,3,416.30,3,30.10,3,6.53,3,202.10,3,.00,3,
1,2006,186,1034,188,27.88,3,77.00,3,416.80,3,30.10,3,6.05,3,206.00,3,.00,3,
1,2006,186,1035,188,27.98,3,77.50,3,419.20,3,30.10,3,5.66,3,200.50,3,.00,3,
1,2006,186,1036,188,27.98,3,77.10,3,422.50,3,30.10,3,5.86,3,193.80,3,.00,3,
1,2006,186,1037,188,27.91,3,76.40,3,427.60,3,30.10,3,6.61,3,209.60,3,.00,3,
1,2006,186,1038,188,27.84,3,76.60,3,433.30,3,30.10,3,7.08,3,206.40,3,.00,3,
1,2006,186,1039,188,27.91,3,76.10,3,438.90,3,30.10,3,7.12,3,214.10,3,.00,3,
1,2006,186,1040,188,27.88,3,76.00,3,446.50,3,30.10,3,7.20,3,208.60,3,.00,3,
1,2006,186,1041,188,27.94,3,76.80,3,455.90,3,30.10,3,6.19,3,206.60,3,.00,3,
1,2006,186,1042,188,27.88,3,76.30,3,463.40,3,30.10,3,6.61,3,207.00,3,.00,3,
1,2006,186,1043,188,27.91,3,76.00,3,469.10,3,30.09,3,7.06,3,203.30,3,.00,3,
1,2006,186,1044,188,27.91,3,76.60,3,472.90,3,30.09,3,6.61,3,210.10,3,.00,3,
1,2006,186,1045,188,27.94,3,76.20,3,484.20,3,30.09,3,6.66,3,204.60,3,.00,3,
1,2006,186,1046,188,27.88,3,76.00,3,500.20,3,30.09,3,6.52,3,206.40,3,.00,3,
1,2006,186,1047,188,27.91,3,76.90,3,517.10,3,30.09,3,5.51,3,204.00,3,.00,3,
1,2006,186,1048,188,27.98,3,75.70,3,535.00,3,30.09,3,6.00,3,206.50,3,.00,3,
1,2006,186,1049,188,27.94,3,76.10,3,555.70,3,30.09,3,6.41,3,202.00,3,.00,3,
1,2006,186,1050,188,28.04,3,75.90,3,591.50,3,30.09,3,6.75,3,197.30,3,.00,3,
1,2006,186,1051,188,27.91,3,73.80,3,625.40,3,30.09,3,7.57,3,195.80,3,.00,3,
1,2006,186,1052,188,28.04,3,73.80,3,678.10,3,30.09,3,7.74,3,196.70,3,.00,3,
1,2006,186,1053,188,28.11,3,73.60,3,672.50,3,30.09,3,7.65,3,191.20,3,.00,3,
1,2006,186,1054,188,28.11,3,73.70,3,687.50,3,30.09,3,7.02,3,195.20,3,.00,3,
1,2006,186,1055,188,28.21,3,73.90,3,706.00,3,30.09,3,8.10,3,196.20,3,.00,3,
1,2006,186,1056,188,28.21,3,73.80,3,751.00,3,30.09,3,7.32,3,208.50,3,.00,3,
1,2006,186,1057,188,28.28,3,74.50,3,810.00,3,30.09,3,7.38,3,208.70,3,.00,3,
1,2006,186,1058,188,28.34,3,73.20,3,944.00,3,30.09,3,7.76,3,206.20,3,.00,3,
1,2006,186,1059,188,28.31,3,73.90,3,1045.00,3,30.09,3,7.58,3,214.50,3,.00,3,
1,2006,186,1100,188,28.28,3,72.50,3,1149.00,3,30.09,3,7.66,3,199.00,3,.00,3,
1,2006,186,1101,188,28.24,3,73.30,3,1236.00,3,30.09,3,7.40,3,207.00,3,.00,3,
1,2006,186,1110,188,28.54,3,72.90,3,1831.00,3,30.09,3,6.97,3,185.30,3,.00,3,
1,2006,186,1111,188,28.54,3,72.70,3,1868.00,3,30.09,3,6.97,3,184.70,3,.00,3,
1,2006,186,1112,188,28.64,3,72.60,3,2204.00,3,30.09,3,9.06,3,184.30,3,.00,3,
1,2006,186,1113,188,28.71,3,72.30,3,2364.00,3,30.09,3,9.19,3,183.60,3,.00,3,
1,2006,186,1114,188,28.71,3,72.40,3,1622.00,3,30.09,3,8.73,3,188.80,3,.00,3,
1,2006,186,1115,188,28.74,3,72.70,3,1258.00,3,30.09,3,9.45,3,189.80,3,.00,3,
1,2006,186,1116,188,28.67,3,72.40,3,1294.00,3,30.09,3,9.28,3,190.60,3,.00,3,
1,2006,186,1117,188,28.70,3,72.90,3,1347.00,3,30.09,3,9.98,3,185.40,3,.00,3,
1,2006,186,1118,188,28.67,3,72.10,3,1333.00,3,30.09,3,9.55,3,175.80,3,.00,3,
1,2006,186,1119,188,28.64,3,72.50,3,1215.00,3,30.09,3,10.09,3,182.20,3,.00,3,
1,2006,186,1120,188,28.64,3,71.90,3,1738.00,3,30.09,3,9.70,3,175.80,3,.00,3,
1,2006,186,1121,188,28.70,3,72.20,3,1998.00,3,30.09,3,9.58,3,179.30,3,.00,3,
1,2006,186,1122,188,28.80,3,72.20,3,1954.00,3,30.09,3,10.16,3,185.60,3,.00,3,
1,2006,186,1123,188,28.67,3,70.80,3,2864.00,2,30.09,3,10.47,3,182.20,3,.00,3,
1,2006,186,1124,188,28.77,3,71.50,3,2925.00,2,30.09,3,9.53,3,176.30,3,.00,3,
1,2006,186,1125,188,28.76,3,71.20,3,2302.00,3,30.09,3,10.59,3,172.60,3,.00,3,
1,2006,186,1126,188,28.86,3,71.30,3,2072.00,3,30.09,3,10.27,3,177.20,3,.00,3,
1,2006,186,1127,188,28.80,3,71.20,3,1827.00,3,30.09,3,9.20,3,184.00,3,.00,3,
1,2006,186,1128,188,28.86,3,71.30,3,2077.00,3,30.09,3,9.78,3,180.00,3,.00,3,
1,2006,186,1129,188,28.93,3,71.10,3,2102.00,3,30.09,3,9.01,3,178.80,3,.00,3,
1,2006,186,1130,188,29.00,3,71.90,3,2409.00,3,30.09,3,9.34,3,178.20,3,.00,3,
1,2006,186,1131,188,28.93,3,71.60,3,2745.00,2,30.09,3,10.70,3,173.20,3,.00,3,
1,2006,186,1132,188,28.86,3,71.10,3,2475.00,3,30.08,3,10.47,3,171.30,3,.00,3,
1,2006,186,1133,188,28.86,3,71.50,3,2330.00,3,30.09,3,8.79,3,170.80,3,.00,3,
1,2006,186,1134,188,28.96,3,71.60,3,2625.00,3,30.08,3,8.98,3,166.20,3,.00,3,
1,2006,186,1135,188,28.89,3,70.80,3,2668.00,3,30.08,3,9.43,3,159.00,3,.00,3,
1,2006,186,1136,188,28.83,3,70.80,3,2656.00,3,30.08,3,8.77,3,157.60,3,.00,3,
1,2006,186,1137,188,28.86,3,71.40,3,2673.00,3,30.09,3,9.45,3,160.30,3,.00,3,
1,2006,186,1138,188,28.72,3,69.82,3,2686.00,3,30.09,3,10.29,3,161.80,3,.00,3,
1,2006,186,1139,188,28.76,3,71.10,3,2695.00,3,30.09,3,8.48,3,166.60,3,.00,3,
1,2006,186,1140,188,28.89,3,71.50,3,2737.00,2,30.09,3,8.26,3,176.70,3,.00,3,
1,2006,186,1141,188,28.86,3,71.40,3,2761.00,2,30.09,3,9.97,3,178.20,3,.00,3,
1,2006,186,1142,188,28.96,3,71.70,3,2738.00,2,30.09,3,10.53,3,170.00,3,.00,3,
1,2006,186,1143,188,28.86,3,70.30,3,2710.00,2,30.09,3,10.65,3,168.80,3,.00,3,
1,2006,186,1144,188,28.89,3,71.90,3,2678.00,3,30.09,3,9.20,3,165.60,3,.00,3,
1,2006,186,1145,188,28.89,3,70.40,3,2168.00,3,30.09,3,9.24,3,167.80,3,.00,3,
1,2006,186,1146,188,28.89,3,71.20,3,2287.00,3,30.08,3,8.77,3,168.30,3,.00,3,
1,2006,186,1147,188,28.95,3,71.80,3,2378.00,3,30.08,3,8.65,3,160.20,3,.00,3,
1,2006,186,1148,188,29.02,3,72.70,3,2200.00,3,30.08,3,7.71,3,153.30,3,.00,3,
1,2006,186,1149,188,28.89,3,72.40,3,2241.00,3,30.08,3,8.12,3,157.30,3,.00,3,
1,2006,186,1150,188,28.89,3,71.20,3,2092.00,3,30.08,3,8.54,3,157.20,3,.00,3,
1,2006,186,1151,188,28.85,3,73.30,3,1840.00,3,30.08,3,8.79,3,158.80,3,.00,3,
1,2006,186,1152,188,28.85,3,71.90,3,1959.00,3,30.08,3,9.12,3,159.80,3,.00,3,
1,2006,186,1153,188,28.85,3,73.20,3,1721.00,3,30.08,3,8.95,3,159.90,3,.00,3,
1,2006,186,1154,188,28.89,3,71.90,3,1885.00,3,30.08,3,8.02,3,162.80,3,.00,3,
1,2006,186,1155,188,28.92,3,72.30,3,1593.00,3,30.08,3,8.67,3,168.80,3,.00,3,
1,2006,186,1156,188,28.82,3,72.00,3,1712.00,3,30.08,3,9.17,3,171.90,3,.00,3,
1,2006,186,1157,188,28.85,3,71.60,3,1293.00,3,30.08,3,9.38,3,165.00,3,.00,3,
1,2006,186,1158,188,28.79,3,72.00,3,1290.00,3,30.08,3,7.81,3,167.00,3,.00,3,
1,2006,186,1159,188,28.75,3,72.10,3,1138.00,3,30.08,3,8.07,3,169.10,3,.00,3,
1,2006,186,1200,188,28.85,3,73.20,3,986.00,3,30.08,3,8.21,3,167.30,3,.00,3,
1,2006,186,1201,188,28.85,3,71.90,3,1034.00,3,30.08,3,9.53,3,162.30,3,.00,3,
1,2006,186,1210,188,28.92,3,70.20,3,1531.00,3,30.07,3,9.48,3,150.80,3,.00,3,
1,2006,186,1211,188,28.89,3,68.55,3,1412.00,3,30.07,3,9.48,3,151.10,3,.00,3,
1,2006,186,1212,188,28.79,3,68.92,3,1290.00,3,30.07,3,11.58,3,152.90,3,.00,3,
1,2006,186,1213,188,28.85,3,68.29,3,1270.00,3,30.07,3,10.98,3,159.40,3,.00,3,
1,2006,186,1214,188,28.99,3,70.70,3,1150.00,3,30.07,3,10.22,3,150.60,3,.00,3,
1,2006,186,1215,188,28.99,3,68.82,3,1032.00,3,30.07,3,10.91,3,160.40,3,.00,3,
1,2006,186,1216,188,28.95,3,68.92,3,941.00,3,30.07,3,10.77,3,161.60,3,.00,3,
1,2006,186,1217,188,28.92,3,68.35,3,915.00,3,30.07,3,11.49,3,153.70,3,.00,3,
1,2006,186,1218,188,29.02,3,70.30,3,965.00,3,30.07,3,11.03,3,155.60,3,.00,3,
1,2006,186,1219,188,28.99,3,68.62,3,1015.00,3,30.07,3,10.78,3,161.30,3,.00,3,
1,2006,186,1220,188,28.85,3,69.65,3,1011.00,3,30.07,3,10.68,3,151.10,3,.00,3,
1,2006,186,1221,188,28.99,3,69.09,3,1039.00,3,30.07,3,12.20,3,152.70,3,.00,3,
1,2006,186,1222,188,28.92,3,69.72,3,1023.00,3,30.06,3,11.66,3,146.10,3,.00,3,
1,2006,186,1223,188,28.89,3,68.29,3,1068.00,3,30.06,3,11.38,3,153.20,3,.00,3,
1,2006,186,1224,188,28.92,3,69.98,3,1005.00,3,30.06,3,11.23,3,146.60,3,.00,3,
1,2006,186,1225,188,28.92,3,69.35,3,998.00,3,30.06,3,12.47,3,140.60,3,.00,3,
1,2006,186,1226,188,28.89,3,70.10,3,1019.00,3,30.06,3,12.82,3,144.40,3,.00,3,
1,2006,186,1227,188,28.99,3,71.60,3,1051.00,3,30.06,3,11.63,3,150.60,3,.00,3,
1,2006,186,1228,188,29.02,3,70.90,3,1103.00,3,30.06,3,10.37,3,157.50,3,.00,3,
1,2006,186,1229,188,28.89,3,70.10,3,1111.00,3,30.06,3,10.72,3,154.60,3,.00,3,
1,2006,186,1230,188,28.85,3,68.45,3,1113.00,3,30.06,3,12.17,3,154.10,3,.00,3,
1,2006,186,1231,188,28.95,3,66.82,3,1132.00,3,30.06,3,11.89,3,155.40,3,.00,3,
1,2006,186,1232,188,28.92,3,69.38,3,1166.00,3,30.06,3,11.35,3,150.70,3,.00,3,
1,2006,186,1233,188,28.89,3,68.05,3,1150.00,3,30.06,3,12.39,3,152.70,3,.00,3,
1,2006,186,1234,188,28.95,3,68.09,3,1139.00,3,30.06,3,12.95,3,160.80,3,.00,3,
1,2006,186,1235,188,28.89,3,69.18,3,1105.00,3,30.06,3,12.21,3,162.30,3,.00,3,
1,2006,186,1236,188,28.99,3,69.05,3,1102.00,3,30.06,3,12.16,3,160.30,3,.00,3,
1,2006,186,1237,188,29.02,3,68.65,3,1122.00,3,30.06,3,12.78,3,159.80,3,.00,3,
1,2006,186,1238,188,28.99,3,67.52,3,1111.00,3,30.06,3,12.48,3,165.10,3,.00,3,
1,2006,186,1239,188,28.95,3,68.69,3,1127.00,3,30.06,3,10.86,3,163.00,3,.00,3,
1,2006,186,1240,188,28.92,3,67.49,3,1173.00,3,30.06,3,12.47,3,161.80,3,.00,3,
1,2006,186,1241,188,28.99,3,67.95,3,1241.00,3,30.06,3,11.90,3,166.50,3,.00,3,
1,2006,186,1242,188,29.08,3,68.85,3,1258.00,3,30.06,3,11.45,3,167.70,3,.00,3,
1,2006,186,1243,188,28.92,3,67.05,3,1285.00,3,30.06,3,13.30,3,170.40,3,.00,3,
1,2006,186,1244,188,28.95,3,66.16,3,972.00,3,30.06,3,12.63,3,174.50,3,.00,3,
1,2006,186,1245,188,28.99,3,67.69,3,1319.00,3,30.06,3,11.73,3,169.50,3,.00,3,
1,2006,186,1246,188,29.05,3,66.82,3,1302.00,3,30.06,3,12.20,3,165.30,3,.00,3,
1,2006,186,1247,188,29.05,3,67.09,3,1310.00,3,30.06,3,12.80,3,163.10,3,.00,3,
1,2006,186,1248,188,28.99,3,66.19,3,1265.00,3,30.06,3,13.24,3,168.00,3,.00,3,
1,2006,186,1249,188,28.92,3,66.62,3,1290.00,3,30.06,3,12.70,3,166.40,3,.00,3,
1,2006,186,1250,188,29.02,3,67.25,3,1275.00,3,30.06,3,11.80,3,167.70,3,.00,3,
1,2006,186,1251,188,29.05,3,68.35,3,1279.00,3,30.06,3,12.91,3,162.00,3,.00,3,
1,2006,186,1252,188,29.02,3,68.29,3,1297.00,3,30.05,3,11.09,3,157.60,3,.00,3,
1,2006,186,1253,188,29.05,3,66.32,3,1300.00,3,30.05,3,10.95,3,159.20,3,.00,3,
1,2006,186,1254,188,28.99,3,68.12,3,1264.00,3,30.05,3,11.22,3,159.10,3,.00,3,
1,2006,186,1255,188,29.08,3,67.82,3,1235.00,3,30.05,3,10.56,3,159.90,3,.00,3,
1,2006,186,1256,188,29.02,3,67.39,3,1233.00,3,30.05,3,11.54,3,154.20,3,.00,3,
1,2006,186,1257,188,29.05,3,67.69,3,1181.00,3,30.05,3,12.71,3,160.20,3,.00,3,
1,2006,186,1258,188,28.95,3,66.96,3,1152.00,3,30.05,3,12.30,3,163.40,3,.00,3,
1,2006,186,1259,188,28.89,3,67.52,3,1126.00,3,30.05,3,12.72,3,161.70,3,.00,3,
1,2006,186,1300,188,28.95,3,65.46,3,1122.00,3,30.05,3,12.50,3,163.90,3,.00,3,
1,2006,186,1301,188,28.92,3,67.15,3,1104.00,3,30.05,3,11.86,3,169.20,3,.00,3,
1,2006,186,1310,188,28.95,3,65.59,3,879.00,3,30.05,3,11.40,3,176.30,3,.00,3,
1,2006,186,1311,188,28.92,3,66.09,3,874.00,3,30.05,3,11.40,3,167.10,3,.00,3,
1,2006,186,1312,188,29.02,3,66.42,3,857.00,3,30.05,3,11.42,3,172.50,3,.00,3,
1,2006,186,1313,188,28.92,3,66.96,3,840.00,3,30.05,3,11.07,3,167.30,3,.00,3,
1,2006,186,1314,188,29.02,3,67.45,3,819.00,3,30.05,3,10.02,3,173.30,3,.00,3,
1,2006,186,1315,188,28.95,3,69.42,3,797.00,3,30.05,3,10.42,3,170.80,3,.00,3,
1,2006,186,1316,188,28.85,3,67.89,3,782.00,3,30.05,3,11.23,3,172.00,3,.00,3,
1,2006,186,1317,188,28.92,3,67.55,3,768.00,3,30.05,3,11.04,3,167.10,3,.00,3,
1,2006,186,1318,188,28.99,3,67.02,3,753.00,3,30.05,3,11.27,3,168.20,3,.00,3,
1,2006,186,1319,188,28.95,3,69.75,3,737.00,3,30.05,3,10.98,3,166.30,3,.00,3,
1,2006,186,1320,188,28.99,3,66.02,3,721.00,3,30.04,3,10.91,3,161.10,3,.00,3,
1,2006,186,1321,188,28.89,3,66.66,3,704.00,3,30.05,3,10.34,3,166.70,3,.00,3,
1,2006,186,1322,188,28.99,3,66.62,3,689.30,3,30.05,3,12.57,3,165.00,3,.00,3,
1,2006,186,1323,188,28.95,3,67.95,3,673.30,3,30.04,3,11.27,3,161.70,3,.00,3,
1,2006,186,1324,188,28.99,3,67.12,3,659.20,3,30.04,3,11.97,3,156.40,3,.00,3,
1,2006,186,1325,188,28.89,3,66.76,3,646.40,3,30.05,3,11.93,3,164.40,3,.00,3,
1,2006,186,1326,188,28.85,3,65.06,3,634.70,3,30.05,3,11.70,3,164.90,3,.00,3,
1,2006,186,1327,188,28.89,3,66.06,3,621.50,3,30.05,3,9.86,3,175.00,3,.00,3,
1,2006,186,1328,188,28.99,3,67.25,3,609.20,3,30.04,3,9.84,3,174.50,3,.00,3,
1,2006,186,1329,188,29.08,3,66.96,3,598.00,3,30.04,3,10.27,3,179.20,3,.00,3,
1,2006,186,1330,188,29.12,3,66.46,3,587.60,3,30.04,3,9.92,3,181.60,3,.00,3,
1,2006,186,1331,188,29.08,3,67.79,3,576.30,3,30.04,3,10.16,3,170.90,3,.00,3,
1,2006,186,1332,188,29.12,3,66.09,3,565.50,3,30.04,3,10.82,3,174.50,3,.00,3,
1,2006,186,1333,188,29.15,3,67.59,3,553.70,3,30.04,3,10.82,3,174.80,3,.00,3,
1,2006,186,1334,188,29.08,3,66.76,3,542.90,3,30.04,3,10.74,3,182.00,3,.00,3,
1,2006,186,1335,188,29.05,3,67.29,3,533.90,3,30.04,3,10.72,3,181.20,3,.00,3,
1,2006,186,1336,188,28.99,3,68.35,3,525.50,3,30.04,3,11.10,3,169.00,3,.00,3,
1,2006,186,1337,188,29.05,3,68.15,3,516.00,3,30.04,3,11.28,3,176.90,3,.00,3,
1,2006,186,1338,188,29.12,3,68.45,3,508.50,3,30.04,3,11.02,3,193.20,3,.00,3,
1,2006,186,1339,188,28.99,3,66.89,3,499.10,3,30.04,3,13.93,3,186.90,3,.00,3,
1,2006,186,1340,188,28.95,3,66.76,3,489.20,3,30.04,3,12.70,3,188.60,3,.00,3,
1,2006,186,1341,188,28.99,3,67.79,3,478.40,3,30.04,3,12.18,3,190.30,3,.00,3,
1,2006,186,1342,188,28.99,3,68.22,3,469.00,3,30.04,3,12.61,3,181.50,3,.00,3,
1,2006,186,1343,188,28.95,3,66.46,3,461.40,3,30.04,3,13.73,3,187.10,3,.00,3,
1,2006,186,1344,188,28.99,3,66.69,3,457.70,3,30.04,3,13.20,3,189.20,3,.00,3,
1,2006,186,1345,188,28.95,3,68.45,3,453.00,3,30.04,3,12.38,3,188.50,3,.00,3,
1,2006,186,1346,188,28.95,3,68.35,3,446.40,3,30.04,3,12.02,3,189.50,3,.00,3,
1,2006,186,1347,188,28.95,3,68.05,3,438.80,3,30.04,3,12.51,3,191.90,3,.00,3,
1,2006,186,1348,188,28.95,3,67.92,3,433.20,3,30.04,3,11.25,3,190.30,3,.00,3,
1,2006,186,1349,188,28.89,3,69.42,3,429.40,3,30.04,3,12.32,3,188.80,3,.00,3,
1,2006,186,1350,188,28.92,3,69.65,3,423.80,3,30.04,3,13.11,3,186.20,3,.00,3,
1,2006,186,1351,188,28.92,3,67.52,3,418.10,3,30.04,3,12.21,3,191.80,3,.00,3,
1,2006,186,1352,188,28.95,3,67.42,3,414.40,3,30.04,3,11.70,3,189.70,3,.00,3,
1,2006,186,1353,188,28.89,3,67.32,3,408.70,3,30.04,3,12.22,3,196.50,3,.00,3,
1,2006,186,1354,188,28.85,3,66.29,3,404.90,3,30.04,3,13.83,3,192.70,3,.00,3,
1,2006,186,1355,188,28.95,3,66.59,3,403.10,3,30.04,3,13.12,3,195.70,3,.00,3,
1,2006,186,1356,188,28.92,3,68.05,3,400.20,3,30.04,3,12.72,3,189.70,3,.00,3,
1,2006,186,1357,188,28.95,3,66.69,3,397.40,3,30.03,3,12.91,3,190.30,3,.00,3,
1,2006,186,1358,188,28.89,3,67.02,3,394.10,3,30.03,3,13.07,3,191.90,3,.00,3,
1,2006,186,1359,188,28.99,3,68.85,3,391.80,3,30.03,3,12.80,3,186.60,3,.00,3,
1,2006,186,1400,188,28.92,3,68.25,3,388.50,3,30.03,3,13.01,3,189.50,3,.00,3,
1,2006,186,1401,188,28.92,3,67.65,3,386.10,3,30.03,3,13.12,3,192.90,3,.00,3,
1,2006,186,1410,188,28.79,3,68.59,3,362.60,3,30.03,3,13.73,3,189.80,3,.00,3,
1,2006,186,1411,188,28.72,3,68.95,3,361.60,3,30.03,3,13.73,3,183.00,3,.00,3,
1,2006,186,1412,188,28.82,3,69.38,3,356.90,3,30.03,3,13.77,3,181.90,3,.00,3,
1,2006,186,1413,188,28.75,3,70.40,3,354.10,3,30.02,3,12.60,3,179.40,3,.00,3,
1,2006,186,1414,188,28.82,3,70.90,3,350.30,3,30.02,3,11.33,3,185.50,3,.00,3,
1,2006,186,1415,188,28.75,3,68.35,3,348.40,3,30.02,3,12.20,3,188.30,3,.00,3,
1,2006,186,1416,188,28.82,3,69.42,3,344.70,3,30.03,3,12.78,3,184.90,3,.00,3,
1,2006,186,1417,188,28.75,3,70.40,3,339.00,3,30.03,3,13.06,3,183.00,3,.00,3,
1,2006,186,1418,188,28.75,3,69.32,3,331.50,3,30.02,3,12.04,3,189.90,3,.00,3,
1,2006,186,1419,188,28.82,3,68.82,3,322.10,3,30.03,3,11.91,3,180.50,3,.00,3,
1,2006,186,1420,188,28.79,3,69.28,3,315.50,3,30.03,3,12.04,3,181.50,3,.00,3,
1,2006,186,1421,188,28.82,3,70.10,3,310.80,3,30.03,3,12.04,3,178.20,3,.00,3,
1,2006,186,1422,188,28.75,3,68.35,3,308.90,3,30.03,3,13.70,3,181.80,3,.00,3,
1,2006,186,1423,188,28.79,3,68.25,3,307.00,3,30.03,3,13.92,3,183.30,3,.00,3,
1,2006,186,1424,188,28.65,3,67.79,3,305.10,3,30.03,3,12.97,3,182.20,3,.00,3,
1,2006,186,1425,188,28.72,3,68.32,3,301.40,3,30.03,3,12.11,3,181.60,3,.00,3,
1,2006,186,1426,188,28.75,3,67.62,3,297.60,3,30.03,3,13.81,3,187.80,3,.00,3,
1,2006,186,1427,188,28.72,3,67.65,3,295.70,3,30.03,3,13.03,3,185.60,3,.00,3,
1,2006,186,1428,188,28.75,3,68.45,3,291.90,3,30.03,3,12.11,3,184.90,3,.00,3,
1,2006,186,1429,188,28.85,3,69.72,3,291.00,3,30.03,3,11.06,3,178.10,3,.00,3,
1,2006,186,1430,188,28.85,3,71.90,3,290.10,3,30.03,3,12.14,3,180.90,3,.00,3,
1,2006,186,1431,188,28.92,3,71.80,3,291.90,3,30.03,3,11.40,3,187.40,3,.00,3,
1,2006,186,1432,188,28.79,3,68.72,3,293.80,3,30.03,3,12.38,3,187.70,3,.00,3,
1,2006,186,1433,188,28.72,3,68.49,3,295.70,3,30.03,3,12.13,3,189.50,3,.00,3,
1,2006,186,1434,188,28.75,3,69.75,3,295.70,3,30.03,3,11.01,3,184.50,3,.00,3,
1,2006,186,1435,188,28.72,3,67.09,3,295.70,3,30.03,3,12.96,3,187.60,3,.00,3,
1,2006,186,1436,188,28.69,3,68.39,3,294.80,3,30.03,3,11.76,3,188.40,3,.00,3,
1,2006,186,1437,188,28.72,3,68.69,3,293.80,3,30.03,3,10.41,3,188.00,3,.00,3,
1,2006,186,1438,188,28.82,3,68.42,3,292.40,3,30.03,3,11.06,3,185.80,3,.00,3,
1,2006,186,1439,188,28.85,3,69.42,3,291.90,3,30.03,3,11.56,3,183.70,3,.00,3,
1,2006,186,1440,188,28.79,3,67.85,3,290.10,3,30.03,3,12.01,3,174.40,3,.00,3,
1,2006,186,1441,188,28.85,3,68.85,3,288.60,3,30.03,3,11.87,3,179.10,3,.00,3,
1,2006,186,1442,188,28.72,3,68.09,3,288.20,3,30.03,3,11.73,3,178.10,3,.00,3,
1,2006,186,1443,188,28.79,3,69.72,3,286.30,3,30.03,3,10.29,3,181.50,3,.00,3,
1,2006,186,1444,188,28.75,3,67.35,3,284.40,3,30.03,3,11.53,3,180.50,3,.00,3,
1,2006,186,1445,188,28.75,3,69.02,3,284.40,3,30.03,3,10.56,3,179.40,3,.00,3,
1,2006,186,1446,188,28.79,3,69.12,3,284.40,3,30.03,3,11.41,3,189.10,3,.00,3,
1,2006,186,1447,188,28.72,3,66.76,3,282.50,3,30.03,3,11.67,3,196.20,3,.00,3,
1,2006,186,1448,188,28.75,3,67.69,3,282.50,3,30.03,3,11.19,3,191.40,3,.00,3,
1,2006,186,1449,188,28.79,3,67.75,3,282.50,3,30.03,3,11.38,3,181.40,3,.00,3,
1,2006,186,1450,188,28.79,3,67.89,3,280.60,3,30.03,3,10.53,3,178.70,3,.00,3,
1,2006,186,1451,188,28.75,3,68.19,3,280.60,3,30.03,3,11.01,3,183.00,3,.00,3,
1,2006,186,1452,188,28.79,3,67.19,3,278.80,3,30.03,3,11.30,3,179.70,3,.00,3,
1,2006,186,1453,188,28.72,3,67.35,3,278.80,3,30.03,3,10.41,3,178.80,3,.00,3,
1,2006,186,1454,188,28.82,3,67.69,3,276.90,3,30.03,3,9.78,3,175.10,3,.00,3,
1,2006,186,1455,188,28.75,3,69.08,3,276.90,3,30.03,3,9.89,3,174.20,3,.00,3,
1,2006,186,1456,188,28.69,3,68.45,3,275.50,3,30.03,3,10.09,3,175.00,3,.00,3,
1,2006,186,1457,188,28.72,3,67.75,3,275.00,3,30.03,3,10.26,3,168.20,3,.00,3,
1,2006,186,1458,188,28.79,3,68.25,3,275.00,3,30.03,3,9.41,3,174.80,3,.00,3,
1,2006,186,1459,188,28.75,3,67.65,3,273.10,3,30.03,3,10.75,3,185.50,3,.00,3,
1,2006,186,1500,188,28.79,3,67.25,3,271.20,3,30.03,3,10.83,3,171.40,3,.00,3,
1,2006,186,1501,188,28.72,3,68.12,3,269.30,3,30.03,3,10.28,3,172.60,3,.00,3,
1,2006,186,1510,188,28.79,3,68.39,3,265.60,3,30.03,3,9.73,3,181.00,3,.00,3,
1,2006,186,1511,188,28.82,3,67.59,3,265.60,3,30.03,3,9.73,3,181.20,3,.00,3,
1,2006,186,1512,188,28.79,3,67.95,3,265.60,3,30.03,3,11.57,3,178.90,3,.00,3,
1,2006,186,1513,188,28.72,3,68.85,3,265.60,3,30.03,3,10.86,3,177.90,3,.00,3,
1,2006,186,1514,188,28.75,3,67.92,3,266.00,3,30.03,3,9.40,3,182.20,3,.00,3,
1,2006,186,1515,188,28.85,3,70.40,3,267.40,3,30.03,3,8.47,3,181.00,3,.00,3,
1,2006,186,1516,188,28.72,3,68.79,3,267.00,3,30.03,3,9.50,3,178.70,3,.00,3,
1,2006,186,1517,188,28.72,3,67.52,3,265.60,3,30.03,3,8.73,3,183.50,3,.00,3,
1,2006,186,1518,188,28.85,3,70.10,3,261.80,3,30.03,3,7.91,3,179.90,3,.00,3,
1,2006,186,1519,188,28.85,3,68.85,3,260.40,3,30.03,3,8.44,3,184.90,3,.00,3,
1,2006,186,1520,188,28.79,3,68.09,3,262.70,3,30.03,3,9.54,3,200.00,3,.00,3,
1,2006,186,1521,188,28.82,3,68.19,3,261.80,3,30.03,3,9.97,3,191.80,3,.00,3,
1,2006,186,1522,188,28.75,3,69.22,3,259.90,3,30.03,3,10.95,3,185.30,3,.00,3,
1,2006,186,1523,188,28.79,3,69.55,3,263.70,3,30.03,3,10.36,3,185.10,3,.00,3,
1,2006,186,1524,188,28.65,3,67.45,3,269.30,3,30.03,3,11.21,3,189.90,3,.00,3,
1,2006,186,1525,188,28.79,3,67.95,3,273.10,3,30.02,3,9.54,3,187.00,3,.00,3,
1,2006,186,1526,188,28.79,3,67.12,3,275.00,3,30.03,3,10.33,3,190.80,3,.00,3,
1,2006,186,1527,188,28.69,3,67.09,3,278.70,3,30.03,3,10.86,3,186.80,3,.00,3,
1,2006,186,1528,188,28.79,3,66.52,3,282.50,3,30.02,3,10.48,3,188.40,3,.00,3,
1,2006,186,1529,188,28.69,3,66.29,3,284.40,3,30.02,3,10.28,3,192.30,3,.00,3,
1,2006,186,1530,188,28.69,3,67.29,3,286.30,3,30.02,3,10.45,3,194.60,3,.00,3,
1,2006,186,1531,188,28.79,3,66.89,3,288.20,3,30.02,3,10.37,3,194.80,3,.00,3,
1,2006,186,1532,188,28.79,3,67.15,3,288.60,3,30.03,3,9.93,3,195.30,3,.00,3,
1,2006,186,1533,188,28.79,3,67.15,3,290.00,3,30.03,3,9.35,3,191.60,3,.00,3,
1,2006,186,1534,188,28.72,3,66.99,3,290.00,3,30.02,3,9.36,3,190.60,3,.00,3,
1,2006,186,1535,188,28.79,3,66.86,3,290.00,3,30.02,3,8.18,3,189.80,3,.00,3,
1,2006,186,1536,188,28.82,3,68.39,3,290.00,3,30.02,3,7.54,3,195.80,3,.00,3,
1,2006,186,1537,188,28.89,3,68.85,3,290.00,3,30.02,3,8.41,3,202.10,3,.00,3,
1,2006,186,1538,188,28.72,3,66.96,3,290.00,3,30.02,3,9.62,3,195.60,3,.00,3,
1,2006,186,1539,188,28.79,3,66.23,3,290.50,3,30.02,3,9.94,3,194.40,3,.00,3,
1,2006,186,1540,188,28.79,3,66.42,3,291.00,3,30.02,3,10.09,3,196.80,3,.00,3,
1,2006,186,1541,188,28.72,3,66.06,3,290.00,3,30.02,3,9.74,3,195.80,3,.00,3,
1,2006,186,1542,188,28.75,3,66.26,3,290.00,3,30.02,3,9.44,3,197.80,3,.00,3,
1,2006,186,1543,188,28.76,3,66.73,3,288.20,3,30.03,3,9.62,3,195.70,3,.00,3,
1,2006,186,1544,188,28.79,3,67.32,3,288.20,3,30.03,3,8.55,3,186.90,3,.00,3,
1,2006,186,1545,188,28.86,3,68.66,3,288.20,3,30.03,3,8.32,3,192.20,3,.00,3,
1,2006,186,1546,188,28.82,3,68.82,3,288.20,3,30.02,3,9.16,3,197.60,3,.00,3,
1,2006,186,1547,188,28.85,3,67.42,3,289.60,3,30.03,3,10.05,3,196.40,3,.00,3,
1,2006,186,1548,188,28.82,3,65.96,3,293.80,3,30.03,3,10.07,3,198.30,3,.00,3,
1,2006,186,1549,188,28.79,3,67.56,3,305.10,3,30.02,3,8.83,3,197.80,3,.00,3,
1,2006,186,1550,188,28.79,3,67.92,3,315.50,3,30.02,3,9.19,3,199.00,3,.00,3,
1,2006,186,1551,188,28.82,3,67.06,3,322.10,3,30.02,3,10.05,3,209.70,3,.00,3,
1,2006,186,1552,188,28.85,3,69.52,3,325.80,3,30.02,3,10.21,3,208.60,3,.00,3,
1,2006,186,1553,188,28.72,3,67.96,3,323.90,3,30.02,3,10.98,3,208.50,3,.00,3,
1,2006,186,1554,188,28.72,3,67.39,3,327.70,3,30.02,3,10.09,3,212.10,3,.00,3,
1,2006,186,1555,188,28.72,3,68.52,3,340.90,3,30.02,3,10.06,3,211.70,3,.00,3,
1,2006,186,1556,188,28.69,3,67.92,3,359.70,3,30.02,3,9.60,3,213.40,3,.00,3,
1,2006,186,1557,188,28.75,3,69.65,3,380.50,3,30.02,3,9.68,3,216.10,3,.00,3,
1,2006,186,1558,188,28.75,3,68.25,3,395.50,3,30.02,3,10.07,3,214.70,3,.00,3,
1,2006,186,1559,188,28.65,3,66.49,3,404.90,3,30.02,3,10.02,3,210.40,3,.00,3,
1,2006,186,1600,188,28.65,3,66.92,3,409.20,3,30.02,3,10.09,3,205.70,3,.00,3,
1,2006,186,1601,188,28.79,3,69.58,3,410.60,3,30.02,3,8.59,3,213.60,3,.00,3,
1,2006,186,1608,188,28.62,3,67.06,3,412.50,3,30.02,3,9.98,3,205.30,3,.00,3,
1,2006,186,1609,188,28.62,3,67.75,3,414.40,3,30.02,3,9.60,3,207.20,3,.00,3,
1,2006,186,1610,188,28.69,3,69.45,3,414.40,3,30.02,3,8.61,3,215.80,3,.00,3,
1,2006,186,1611,188,28.82,3,68.39,3,416.20,3,30.02,3,10.80,3,211.40,3,.00,3,
1,2006,186,1612,188,28.79,3,68.09,3,414.40,3,30.02,3,10.63,3,203.90,3,.00,3,
1,2006,186,1613,188,28.69,3,67.79,3,410.60,3,30.02,3,10.42,3,206.50,3,.00,3,
1,2006,186,1614,188,28.65,3,67.82,3,404.90,3,30.02,3,10.08,3,201.90,3,.00,3,
1,2006,186,1615,188,28.79,3,69.12,3,399.30,3,30.02,3,10.77,3,205.40,3,.00,3,
1,2006,186,1616,188,28.65,3,66.49,3,395.50,3,30.02,3,11.73,3,207.80,3,.00,3,
1,2006,186,1617,188,28.62,3,66.42,3,391.80,3,30.02,3,11.34,3,205.50,3,.00,3,
1,2006,186,1618,188,28.72,3,66.62,3,389.90,3,30.02,3,10.24,3,206.20,3,.00,3,
1,2006,186,1619,188,28.65,3,67.45,3,388.00,3,30.02,3,8.95,3,209.50,3,.00,3,
1,2006,186,1620,188,28.69,3,67.45,3,384.70,3,30.01,3,8.94,3,220.40,3,.00,3,
1,2006,186,1621,188,28.72,3,67.89,3,382.30,3,30.01,3,9.03,3,209.40,3,.00,3,
1,2006,186,1622,188,28.75,3,69.32,3,380.40,3,30.02,3,9.50,3,209.70,3,.00,3,
1,2006,186,1623,188,28.75,3,69.65,3,376.70,3,30.01,3,10.88,3,209.70,3,.00,3,
1,2006,186,1624,188,28.65,3,67.89,3,371.00,3,30.01,3,10.61,3,209.30,3,.00,3,
1,2006,186,1625,188,28.69,3,69.39,3,365.40,3,30.02,3,10.34,3,208.40,3,.00,3,
1,2006,186,1626,188,28.72,3,68.02,3,359.70,3,30.01,3,9.27,3,208.60,3,.00,3,
1,2006,186,1627,188,28.66,3,67.72,3,354.10,3,30.02,3,9.18,3,209.60,3,.00,3,
1,2006,186,1628,188,28.76,3,67.49,3,348.40,3,30.01,3,8.97,3,211.00,3,.00,3,
1,2006,186,1629,188,28.62,3,67.99,3,342.80,3,30.01,3,10.71,3,213.70,3,.00,3,
1,2006,186,1630,188,28.72,3,68.19,3,338.10,3,30.01,3,10.92,3,205.90,3,.00,3,
1,2006,186,1631,188,28.66,3,67.56,3,333.40,3,30.02,3,10.06,3,195.60,3,.00,3,
1,2006,186,1632,188,28.66,3,66.83,3,327.70,3,30.01,3,10.57,3,201.70,3,.00,3,
1,2006,186,1633,188,28.72,3,67.23,3,322.10,3,30.01,3,9.46,3,200.50,3,.00,3,
1,2006,186,1634,188,28.66,3,68.12,3,316.40,3,30.01,3,9.15,3,200.30,3,.00,3,
1,2006,186,1635,188,28.72,3,68.29,3,310.80,3,30.01,3,8.53,3,214.40,3,.00,3,
1,2006,186,1636,188,28.76,3,68.19,3,307.00,3,30.01,3,9.61,3,204.20,3,.00,3,
1,2006,186,1637,188,28.73,3,66.86,3,303.20,3,30.01,3,9.87,3,197.60,3,.00,3,
1,2006,186,1638,188,28.82,3,67.99,3,297.60,3,30.01,3,10.15,3,199.00,3,.00,3,
1,2006,186,1639,188,28.72,3,67.39,3,293.80,3,30.01,3,9.53,3,202.50,3,.00,3,
1,2006,186,1640,188,28.62,3,66.39,3,290.00,3,30.01,3,9.69,3,206.50,3,.00,3,
1,2006,186,1641,188,28.69,3,67.09,3,286.30,3,30.01,3,8.88,3,207.20,3,.00,3,
1,2006,186,1642,188,28.69,3,66.93,3,282.50,3,30.01,3,8.40,3,208.00,3,.00,3,
1,2006,186,1643,188,28.62,3,67.49,3,280.60,3,30.01,3,9.81,3,207.90,3,.00,3,
1,2006,186,1644,188,28.69,3,68.56,3,276.90,3,30.01,3,9.75,3,204.20,3,.00,3,
1,2006,186,1645,188,28.59,3,67.86,3,273.10,3,30.01,3,10.50,3,201.70,3,.00,3,
1,2006,186,1646,188,28.72,3,68.29,3,267.40,3,30.01,3,9.66,3,203.30,3,.00,3,
1,2006,186,1647,188,28.66,3,67.99,3,263.70,3,30.01,3,9.52,3,209.50,3,.00,3,
1,2006,186,1648,188,28.72,3,68.69,3,259.90,3,30.01,3,9.23,3,202.10,3,.00,3,
1,2006,186,1649,188,28.69,3,67.26,3,258.00,3,30.01,3,10.70,3,195.20,3,.00,3,
1,2006,186,1650,188,28.62,3,68.43,3,256.10,3,30.01,3,9.88,3,199.10,3,.00,3,
1,2006,186,1651,188,28.69,3,67.33,3,254.30,3,30.01,3,10.03,3,199.50,3,.00,3,
1,2006,186,1652,188,28.72,3,68.99,3,250.50,3,30.01,3,9.16,3,200.90,3,.00,3,
1,2006,186,1653,188,28.69,3,68.22,3,246.70,3,30.02,3,10.51,3,201.10,3,.00,3,
1,2006,186,1654,188,28.69,3,67.03,3,244.80,3,30.01,3,11.53,3,205.60,3,.00,3,
1,2006,186,1655,188,28.66,3,66.89,3,241.10,3,30.01,3,10.97,3,209.60,3,.00,3,
1,2006,186,1656,188,28.62,3,66.63,3,239.20,3,30.01,3,10.08,3,208.80,3,.00,3,
1,2006,186,1657,188,28.62,3,66.49,3,235.40,3,30.01,3,10.29,3,203.10,3,.00,3,
1,2006,186,1658,188,28.69,3,66.20,3,233.50,3,30.01,3,10.79,3,206.40,3,.00,3,
1,2006,186,1659,188,28.63,3,65.90,3,229.80,3,30.01,3,10.97,3,201.20,3,.00,3,
1,2006,186,1700,188,28.73,3,68.33,3,227.40,3,30.02,3,10.83,3,205.00,3,.00,3,
1,2006,186,1701,188,28.76,3,68.53,3,225.10,3,30.01,3,11.41,3,203.50,3,.00,3,
1,2006,186,1710,188,28.66,3,68.09,3,207.20,3,30.02,3,11.08,3,196.50,3,.00,3,
1,2006,186,1711,188,28.69,3,69.59,3,205.30,3,30.02,3,11.08,3,195.50,3,.00,3,
1,2006,186,1712,188,28.69,3,68.29,3,204.30,3,30.02,3,12.39,3,199.50,3,.00,3,
1,2006,186,1713,188,28.69,3,69.26,3,203.40,3,30.02,3,12.61,3,197.10,3,.00,3,
1,2006,186,1714,188,28.66,3,68.83,3,203.40,3,30.02,3,11.53,3,204.40,3,.00,3,
1,2006,186,1715,188,28.73,3,68.86,3,202.50,3,30.02,3,12.71,3,200.40,3,.00,3,
1,2006,186,1716,188,28.66,3,67.99,3,201.50,3,30.02,3,12.64,3,206.70,3,.00,3,
1,2006,186,1717,188,28.69,3,68.86,3,201.50,3,30.02,3,11.12,3,207.70,3,.00,3,
1,2006,186,1718,188,28.59,3,69.06,3,201.50,3,30.02,3,11.30,3,206.40,3,.00,3,
1,2006,186,1719,188,28.69,3,69.29,3,199.60,3,30.01,3,11.94,3,207.80,3,.00,3,
1,2006,186,1720,188,28.73,3,70.80,3,198.70,3,30.02,3,12.87,3,207.10,3,.00,3,
1,2006,186,1721,188,28.66,3,67.79,3,195.90,3,30.02,3,12.69,3,203.90,3,.00,3,
1,2006,186,1722,188,28.69,3,69.72,3,194.00,3,30.02,3,12.31,3,205.30,3,.00,3,
1,2006,186,1723,188,28.63,3,68.29,3,192.10,3,30.02,3,12.77,3,209.70,3,.00,3,
1,2006,186,1724,188,28.63,3,67.89,3,189.80,3,30.02,3,11.83,3,205.20,3,.00,3,
1,2006,186,1725,188,28.59,3,67.56,3,186.50,3,30.02,3,12.88,3,208.80,3,.00,3,
1,2006,186,1726,188,28.66,3,69.39,3,184.60,3,30.02,3,11.99,3,210.30,3,.00,3,
1,2006,186,1727,188,28.69,3,67.96,3,182.70,3,30.02,3,12.36,3,207.80,3,.00,3,
1,2006,186,1728,188,28.73,3,67.56,3,180.80,3,30.02,3,12.79,3,202.90,3,.00,3,
1,2006,186,1729,188,28.73,3,65.83,3,177.00,3,30.02,3,12.09,3,202.50,3,.00,3,
1,2006,186,1730,188,28.69,3,67.06,3,175.20,3,30.02,3,11.71,3,203.20,3,.00,3,
1,2006,186,1731,188,28.66,3,66.03,3,172.80,3,30.02,3,13.07,3,206.50,3,.00,3,
1,2006,186,1732,188,28.66,3,64.70,3,170.40,3,30.02,3,12.15,3,210.10,3,.00,3,
1,2006,186,1733,188,28.73,3,64.90,3,167.60,3,30.02,3,11.90,3,206.40,3,.00,3,
1,2006,186,1734,188,28.83,3,66.43,3,165.70,3,30.02,3,12.27,3,206.20,3,.00,3,
1,2006,186,1735,188,28.69,3,66.43,3,163.90,3,30.02,3,12.17,3,202.40,3,.00,3,
1,2006,186,1736,188,28.73,3,66.90,3,162.00,3,30.02,3,12.06,3,208.30,3,.00,3,
1,2006,186,1737,188,28.76,3,67.23,3,160.10,3,30.02,3,11.33,3,204.50,3,.00,3,
1,2006,186,1738,188,28.69,3,66.76,3,158.20,3,30.02,3,11.14,3,218.00,3,.00,3,
1,2006,186,1739,188,28.73,3,66.13,3,155.40,3,30.02,3,11.79,3,212.30,3,.00,3,
1,2006,186,1740,188,28.73,3,66.47,3,152.60,3,30.02,3,10.97,3,209.00,3,.00,3,
1,2006,186,1741,188,28.70,3,68.60,3,150.70,3,30.02,3,10.82,3,209.30,3,.00,3,
1,2006,186,1742,188,28.80,3,68.50,3,148.80,3,30.02,3,12.22,3,212.00,3,.00,3,
1,2006,186,1743,188,28.76,3,68.33,3,146.90,3,30.02,3,11.65,3,202.30,3,.00,3,
1,2006,186,1744,188,28.80,3,68.96,3,145.00,3,30.02,3,11.23,3,212.90,3,.00,3,
1,2006,186,1745,188,28.70,3,67.66,3,143.10,3,30.02,3,12.11,3,212.70,3,.00,3,
1,2006,186,1746,188,28.76,3,66.73,3,139.40,3,30.02,3,12.78,3,210.30,3,.00,3,
1,2006,186,1747,188,28.66,3,66.10,3,137.50,3,30.02,3,12.12,3,210.70,3,.00,3,
1,2006,186,1748,188,28.73,3,67.26,3,133.70,3,30.02,3,11.04,3,211.60,3,.00,3,
1,2006,186,1749,188,28.73,3,67.53,3,131.80,3,30.02,3,11.29,3,212.60,3,.00,3,
1,2006,186,1750,188,28.70,3,68.36,3,128.10,3,30.02,3,11.85,3,209.40,3,.00,3,
1,2006,186,1751,188,28.80,3,68.96,3,126.20,3,30.02,3,12.03,3,221.10,3,.00,3,
1,2006,186,1752,188,28.73,3,68.83,3,122.40,3,30.02,3,11.12,3,216.70,3,.00,3,
1,2006,186,1753,188,28.76,3,69.46,3,118.70,3,30.02,3,10.68,3,213.70,3,.00,3,
1,2006,186,1754,188,28.70,3,66.20,3,115.40,3,30.02,3,13.02,3,215.80,3,.00,3,
1,2006,186,1755,188,28.73,3,67.40,3,112.10,3,30.02,3,13.87,3,215.50,3,.00,3,
1,2006,186,1756,188,28.70,3,66.17,3,108.30,3,30.02,3,12.45,3,216.90,3,.00,3,
1,2006,186,1757,188,28.83,3,67.66,3,104.50,3,30.02,3,11.59,3,221.20,3,.00,3,
1,2006,186,1758,188,28.83,3,66.80,3,100.30,3,30.02,3,11.90,3,215.20,3,.00,3,
1,2006,186,1759,188,28.86,3,67.96,3,97.50,3,30.02,3,11.59,3,214.40,3,.00,3,
1,2006,186,1800,188,28.86,3,66.63,3,94.20,3,30.02,3,11.93,3,231.70,3,.00,3,
1,2006,186,1801,188,28.86,3,66.43,3,90.40,3,30.02,3,12.92,3,213.40,3,.00,3,
1,2006,186,1810,188,28.73,3,70.30,3,64.04,3,30.03,3,12.96,3,210.30,3,.00,3,
1,2006,186,1811,188,28.73,3,69.00,3,64.04,3,30.02,3,12.96,3,210.50,3,.00,3,
1,2006,186,1812,188,28.66,3,68.16,3,62.15,3,30.02,3,12.38,3,220.90,3,.00,3,
1,2006,186,1813,188,28.66,3,69.40,3,60.27,3,30.03,3,13.10,3,219.20,3,.00,3,
1,2006,186,1814,188,28.66,3,69.99,3,58.39,3,30.03,3,13.90,3,217.00,3,.00,3,
1,2006,186,1815,188,28.69,3,68.89,3,56.50,3,30.03,3,13.99,3,217.60,3,.00,3,
1,2006,186,1816,188,28.63,3,70.80,3,54.62,3,30.03,3,12.62,3,213.80,3,.00,3,
1,2006,186,1817,188,28.63,3,69.86,3,52.74,3,30.03,3,13.01,3,215.60,3,.00,3,
1,2006,186,1818,188,28.66,3,69.66,3,52.26,3,30.02,3,12.59,3,227.50,3,.00,3,
1,2006,186,1819,188,28.70,3,69.73,3,50.85,3,30.02,3,12.74,3,224.30,3,.00,3,
1,2006,186,1820,188,28.66,3,69.83,3,48.97,3,30.02,3,12.53,3,224.80,3,.00,3,
1,2006,186,1821,188,28.76,3,69.49,3,47.08,3,30.03,3,13.17,3,216.10,3,.00,3,
1,2006,186,1822,188,28.66,3,68.83,3,45.20,3,30.03,3,13.39,3,215.60,3,.00,3,
1,2006,186,1823,188,28.70,3,68.70,3,43.32,3,30.03,3,13.34,3,222.20,3,.00,3,
1,2006,186,1824,188,28.83,3,71.00,3,41.43,3,30.03,3,12.20,3,225.10,3,.00,3,
1,2006,186,1825,188,28.76,3,69.16,3,39.55,3,30.03,3,13.80,3,219.60,3,.00,3,
1,2006,186,1826,188,28.76,3,68.66,3,37.67,3,30.02,3,13.27,3,216.70,3,.00,3,
1,2006,186,1827,188,28.83,3,70.00,3,35.78,3,30.02,3,12.41,3,219.80,3,.00,3,
1,2006,186,1828,188,28.70,3,70.50,3,33.90,3,30.03,3,13.20,3,222.40,3,.00,3,
1,2006,186,1829,188,28.70,3,70.20,3,31.55,3,30.03,3,13.93,3,220.50,3,.00,3,
1,2006,186,1830,188,28.66,3,68.50,3,29.19,3,30.03,3,13.43,3,222.30,3,.00,3,
1,2006,186,1831,188,28.73,3,70.20,3,27.31,3,30.03,3,12.51,3,223.20,3,.00,3,
1,2006,186,1832,188,28.70,3,69.53,3,25.90,3,30.03,3,14.12,3,224.50,3,.00,3,
1,2006,186,1833,188,28.73,3,69.46,3,23.54,3,30.03,3,14.10,3,222.00,3,.00,3,
1,2006,186,1834,188,28.73,3,67.93,3,22.60,3,30.03,3,13.03,3,230.80,3,.00,3,
1,2006,186,1835,188,28.76,3,68.80,3,20.72,3,30.03,3,13.29,3,232.90,3,.00,3,
1,2006,186,1836,188,28.73,3,70.60,3,18.83,3,30.03,3,13.55,3,230.70,3,.00,3,
1,2006,186,1837,188,28.76,3,69.76,3,16.95,3,30.03,3,13.50,3,230.80,3,.00,3,
1,2006,186,1838,188,28.73,3,69.70,3,15.07,3,30.03,3,12.82,3,222.60,3,.00,3,
1,2006,186,1839,188,28.70,3,69.26,3,15.07,3,30.03,3,12.38,3,221.90,3,.00,3,
1,2006,186,1840,188,28.76,3,70.40,3,13.18,3,30.03,3,12.17,3,224.30,3,.00,3,
1,2006,186,1841,188,28.73,3,69.83,3,12.71,3,30.03,3,12.56,3,233.60,3,.00,3,
1,2006,186,1842,188,28.70,3,69.03,3,11.30,3,30.03,3,13.92,3,229.70,3,.00,3,
1,2006,186,1843,188,28.80,3,70.40,3,11.30,3,30.03,3,12.92,3,230.70,3,.00,3,
1,2006,186,1844,188,28.80,3,70.90,3,9.42,3,30.03,3,12.05,3,223.60,3,.00,3,
1,2006,186,1845,188,28.86,3,71.50,3,9.42,3,30.03,3,13.68,3,229.60,3,.00,3,
1,2006,186,1846,188,28.73,3,70.60,3,7.53,3,30.03,3,14.33,3,230.20,3,.00,3,
1,2006,186,1847,188,28.80,3,69.66,3,7.53,3,30.03,3,12.67,3,234.70,3,.00,3,
1,2006,186,1848,188,28.73,3,70.30,3,7.06,3,30.03,3,12.75,3,229.60,3,.00,3,
1,2006,186,1849,188,28.76,3,70.50,3,6.59,3,30.03,3,13.63,3,228.70,3,.00,3,
1,2006,186,1850,188,28.70,3,69.33,3,6.59,3,30.03,3,13.02,3,230.10,3,.00,3,
1,2006,186,1851,188,28.80,3,71.30,3,6.12,3,30.03,3,12.54,3,231.40,3,.00,3,
1,2006,186,1852,188,28.76,3,70.10,3,4.71,3,30.03,3,12.93,3,228.20,3,.00,3,
1,2006,186,1853,188,28.73,3,70.80,3,4.71,3,30.03,3,12.82,3,230.00,3,.00,3,
1,2006,186,1854,188,28.73,3,70.60,3,4.71,3,30.03,3,12.80,3,233.20,3,.00,3,
1,2006,186,1855,188,28.76,3,69.56,3,3.77,3,30.03,3,11.99,3,226.10,3,.00,3,
1,2006,186,1856,188,28.90,3,71.30,3,2.83,3,30.03,3,11.27,3,224.40,3,.00,3,
1,2006,186,1857,188,28.80,3,69.50,3,2.83,3,30.03,3,11.79,3,225.40,3,.00,3,
1,2006,186,1858,188,28.77,3,70.10,3,2.83,3,30.03,3,12.46,3,229.80,3,.00,3,
1,2006,186,1859,188,28.80,3,71.00,3,2.83,3,30.04,3,12.65,3,227.90,3,.00,3,
1,2006,186,1900,188,28.77,3,69.23,3,2.83,3,30.03,3,12.88,3,225.70,3,.00,3,
1,2006,186,1901,188,28.73,3,69.13,3,2.35,3,30.03,3,12.67,3,226.80,3,.00,3,
1,2006,186,1910,188,28.83,3,68.67,3,.94,3,30.04,3,11.71,3,230.80,3,.00,3,
1,2006,186,1911,188,28.77,3,68.43,3,.47,3,30.04,3,11.71,3,232.10,3,.00,3,
1,2006,186,1912,188,28.73,3,67.87,3,.94,3,30.03,3,12.07,3,228.60,3,.00,3,
1,2006,186,1913,188,28.77,3,68.07,3,.94,3,30.03,3,10.68,3,234.70,3,.00,3,
1,2006,186,1914,188,28.80,3,70.30,3,.94,3,30.04,3,11.18,3,237.10,3,.00,3,
1,2006,186,1915,188,28.83,3,67.83,3,.94,3,30.03,3,11.35,3,232.80,3,.00,3,
1,2006,186,1916,188,28.77,3,67.14,3,.47,3,30.03,3,11.15,3,233.20,3,.00,3,
1,2006,186,1917,188,28.83,3,68.83,3,.00,3,30.04,3,10.66,3,228.40,3,.00,3,
1,2006,186,1918,188,28.87,3,69.73,3,.47,3,30.04,3,10.86,3,236.40,3,.00,3,
1,2006,186,1919,188,28.77,3,69.00,3,.00,3,30.04,3,11.03,3,236.80,3,.00,3,
1,2006,186,1920,188,28.83,3,68.33,3,.94,3,30.04,3,10.58,3,237.70,3,.00,3,
1,2006,186,1921,188,28.80,3,68.17,3,.00,3,30.04,3,9.02,3,231.50,3,.00,3,
1,2006,186,1922,188,28.80,3,69.33,3,.00,3,30.04,3,9.25,3,240.20,3,.00,3,
1,2006,186,1923,188,28.76,3,68.86,3,.00,3,30.04,3,10.81,3,236.30,3,.00,3,
1,2006,186,1924,188,28.80,3,69.96,3,.00,3,30.04,3,11.97,3,232.70,3,.00,3,
1,2006,186,1925,188,28.73,3,67.93,3,.00,3,30.04,3,10.39,3,233.60,3,.00,3,
1,2006,186,1926,188,28.76,3,69.16,3,.00,3,30.04,3,10.24,3,233.20,3,.00,3,
1,2006,186,1927,188,28.73,3,68.20,3,.00,3,30.04,3,10.21,3,233.60,3,.00,3,
1,2006,186,1928,188,28.76,3,68.80,3,.00,3,30.04,3,9.99,3,224.60,3,.00,3,
1,2006,186,1929,188,28.73,3,68.83,3,.00,3,30.04,3,10.04,3,230.80,3,.00,3,
1,2006,186,1930,188,28.83,3,68.23,3,.00,3,30.04,3,10.10,3,232.80,3,.00,3,
1,2006,186,1931,188,28.76,3,69.23,3,.00,3,30.04,3,8.55,3,232.90,3,.00,3,
1,2006,186,1932,188,28.77,3,69.20,3,.00,3,30.04,3,9.22,3,242.40,3,.00,3,
1,2006,186,1933,188,28.77,3,69.90,3,.00,3,30.04,3,9.00,3,247.00,3,.00,3,
1,2006,186,1934,188,28.70,3,68.57,3,.00,3,30.04,3,10.06,3,244.90,3,.00,3,
1,2006,186,1935,188,28.87,3,71.10,3,.00,3,30.04,3,9.64,3,249.00,3,.00,3,
1,2006,186,1936,188,28.77,3,69.70,3,.00,3,30.04,3,11.73,3,256.80,3,.00,3,
1,2006,186,1937,188,28.60,3,71.50,3,.47,3,30.04,3,12.35,3,269.10,3,.00,3,
1,2006,186,1938,188,28.50,3,72.80,3,.00,3,30.04,3,12.88,3,279.00,3,.00,3,
1,2006,186,1939,188,28.53,3,74.30,3,.00,3,30.04,3,12.81,3,289.20,3,.00,3,
1,2006,186,1940,188,28.30,3,73.70,3,.00,3,30.04,3,15.15,3,294.60,3,.00,3,
1,2006,186,1941,188,28.23,3,74.90,3,.00,3,30.04,3,15.58,3,292.90,3,.00,3,
1,2006,186,1942,188,28.03,3,76.50,3,.47,3,30.04,3,15.25,3,291.90,3,.00,3,
1,2006,186,1943,188,27.93,3,77.20,3,.47,3,30.05,3,13.89,3,293.90,3,.00,3,
1,2006,186,1944,188,27.94,3,78.10,3,.47,3,30.05,3,13.15,3,293.20,3,.00,3,
1,2006,186,1945,188,27.90,3,78.00,3,.47,3,30.05,3,13.55,3,295.10,3,.00,3,
1,2006,186,1946,188,27.77,3,77.80,3,.00,3,30.05,3,14.03,3,297.30,3,.00,3,
1,2006,186,1947,188,27.70,3,78.70,3,.94,3,30.05,3,14.39,3,294.40,3,.00,3,
1,2006,186,1948,188,27.64,3,78.80,3,.94,3,30.05,3,14.08,3,288.40,3,.00,3,
1,2006,186,1949,188,27.60,3,78.70,3,.94,3,30.05,3,13.48,3,292.40,3,.00,3,
1,2006,186,1950,188,27.64,3,79.90,3,.94,3,30.05,3,13.39,3,291.70,3,.00,3,
1,2006,186,1951,188,27.47,3,79.20,3,.47,3,30.05,3,13.88,3,289.60,3,.00,3,
1,2006,186,1952,188,27.41,3,80.10,3,.94,3,30.05,3,12.54,3,294.50,3,.00,3,
1,2006,186,1953,188,27.37,3,80.50,3,.94,3,30.05,3,11.75,3,296.50,3,.00,3,
1,2006,186,1954,188,27.44,3,80.40,3,.94,3,30.05,3,12.40,3,300.60,3,.00,3,
1,2006,186,1955,188,27.37,3,80.70,3,.00,3,30.05,3,12.01,3,296.10,3,.00,3,
1,2006,186,1956,188,27.31,3,80.40,3,.47,3,30.05,3,12.76,3,300.20,3,.00,3,
1,2006,186,1957,188,27.21,3,80.30,3,.47,3,30.05,3,12.24,3,296.70,3,.00,3,
1,2006,186,1958,188,27.21,3,80.30,3,.00,3,30.05,3,11.76,3,296.20,3,.00,3,
1,2006,186,1959,188,27.04,3,80.50,3,.47,3,30.05,3,11.68,3,297.50,3,.00,3,
1,2006,186,2000,188,27.11,3,81.00,3,.47,3,30.05,3,10.86,3,302.10,3,.00,3,
1,2006,186,2001,188,27.07,3,80.70,3,.47,3,30.05,3,12.66,3,299.10,3,.00,3,
1,2006,186,2010,188,26.67,3,81.90,3,.47,3,30.06,3,12.68,3,297.20,3,.00,3,
1,2006,186,2011,188,26.81,3,81.70,3,.94,3,30.06,3,12.68,3,301.20,3,.00,3,
1,2006,186,2012,188,26.67,3,81.40,3,.47,3,30.06,3,11.61,3,303.90,3,.00,3,
1,2006,186,2013,188,26.71,3,81.40,3,.94,3,30.06,3,11.85,3,298.70,3,.00,3,
1,2006,186,2014,188,26.67,3,81.50,3,.00,3,30.06,3,10.93,3,299.80,3,.00,3,
1,2006,186,2015,188,26.68,3,81.40,3,.47,3,30.06,3,11.12,3,297.20,3,.00,3,
1,2006,186,2016,188,26.68,3,81.60,3,.94,3,30.06,3,10.62,3,290.00,3,.00,3,
1,2006,186,2017,188,26.64,3,81.40,3,.94,3,30.06,3,11.80,3,292.20,3,.00,3,
1,2006,186,2018,188,26.68,3,82.00,3,.94,3,30.06,3,11.51,3,287.70,3,.00,3,
1,2006,186,2019,188,26.51,3,81.50,3,.47,3,30.06,3,11.78,3,287.70,3,.00,3,
1,2006,186,2020,188,26.54,3,82.00,3,.94,3,30.06,3,10.53,3,290.30,3,.00,3,
1,2006,186,2021,188,26.61,3,82.30,3,.47,3,30.06,3,10.31,3,290.00,3,.00,3,
1,2006,186,2022,188,26.64,3,82.40,3,.94,3,30.06,3,10.81,3,296.50,3,.00,3,
1,2006,186,2023,188,26.58,3,82.00,3,.94,3,30.06,3,11.63,3,296.50,3,.00,3,
1,2006,186,2024,188,26.61,3,82.30,3,.94,3,30.06,3,11.16,3,296.10,3,.00,3,
1,2006,186,2025,188,26.44,3,82.50,3,.94,3,30.06,3,11.45,3,295.40,3,.00,3,
1,2006,186,2026,188,26.48,3,82.50,3,.94,3,30.06,3,12.13,3,301.10,3,.00,3,
1,2006,186,2027,188,26.41,3,82.50,3,.94,3,30.06,3,12.14,3,299.00,3,.00,3,
1,2006,186,2028,188,26.48,3,83.00,3,.94,3,30.06,3,12.05,3,297.80,3,.00,3,
1,2006,186,2029,188,26.48,3,82.80,3,.94,3,30.06,3,11.52,3,297.70,3,.00,3,
1,2006,186,2030,188,26.41,3,82.90,3,.47,3,30.06,3,11.53,3,295.00,3,.00,3,
1,2006,186,2031,188,26.31,3,82.70,3,.94,3,30.06,3,12.33,3,298.90,3,.00,3,
1,2006,186,2032,188,26.24,3,82.40,3,.94,3,30.06,3,11.78,3,298.60,3,.00,3,
1,2006,186,2033,188,26.28,3,83.20,3,.47,3,30.06,3,10.52,3,297.20,3,.00,3,
1,2006,186,2034,188,26.18,3,82.60,3,.94,3,30.06,3,12.34,3,296.40,3,.00,3,
1,2006,186,2035,188,26.31,3,83.30,3,.94,3,30.06,3,11.20,3,296.60,3,.00,3,
1,2006,186,2036,188,26.28,3,83.40,3,.94,3,30.06,3,10.29,3,299.90,3,.00,3,
1,2006,186,2037,188,26.28,3,83.50,3,.94,3,30.06,3,12.39,3,302.20,3,.00,3,
1,2006,186,2038,188,26.24,3,83.10,3,.94,3,30.06,3,11.61,3,300.10,3,.00,3,
1,2006,186,2039,188,26.24,3,83.30,3,.94,3,30.06,3,11.39,3,296.40,3,.00,3,
1,2006,186,2040,188,26.21,3,83.20,3,.00,3,30.06,3,11.65,3,295.70,3,.00,3,
1,2006,186,2041,188,26.18,3,83.40,3,.94,3,30.07,3,11.45,3,296.40,3,.00,3,
1,2006,186,2042,188,26.21,3,82.80,3,.47,3,30.07,3,11.64,3,302.20,3,.00,3,
1,2006,186,2043,188,26.08,3,82.90,3,.94,3,30.06,3,11.80,3,301.10,3,.00,3,
1,2006,186,2044,188,26.11,3,83.30,3,.47,3,30.07,3,11.70,3,299.20,3,.00,3,
1,2006,186,2045,188,26.08,3,83.10,3,.47,3,30.07,3,11.16,3,297.90,3,.00,3,
1,2006,186,2046,188,26.11,3,83.30,3,.94,3,30.07,3,11.40,3,301.60,3,.00,3,
1,2006,186,2047,188,26.05,3,82.90,3,.94,3,30.07,3,11.00,3,294.30,3,.00,3,
1,2006,186,2048,188,26.08,3,82.70,3,.94,3,30.07,3,11.14,3,294.00,3,.00,3,
1,2006,186,2049,188,26.01,3,82.50,3,.47,3,30.07,3,11.65,3,291.60,3,.00,3,
1,2006,186,2050,188,26.05,3,82.90,3,.94,3,30.07,3,11.50,3,286.20,3,.00,3,
1,2006,186,2051,188,26.05,3,82.80,3,.47,3,30.07,3,11.30,3,288.50,3,.00,3,
1,2006,186,2052,188,26.14,3,83.10,3,.94,3,30.07,3,10.02,3,292.40,3,.00,3,
1,2006,186,2053,188,26.18,3,82.60,3,.94,3,30.07,3,10.19,3,283.80,3,.00,3,
1,2006,186,2054,188,26.18,3,83.20,3,.47,3,30.07,3,10.18,3,280.00,3,.00,3,
1,2006,186,2055,188,26.18,3,82.20,3,.47,3,30.07,3,10.71,3,290.90,3,.00,3,
1,2006,186,2056,188,26.05,3,82.10,3,.94,3,30.07,3,8.62,3,293.30,3,.00,3,
1,2006,186,2057,188,26.08,3,82.70,3,.47,3,30.07,3,9.69,3,297.20,3,.00,3,
1,2006,186,2058,188,26.11,3,83.10,3,.94,3,30.07,3,9.71,3,288.20,3,.00,3,
1,2006,186,2059,188,26.05,3,82.30,3,.47,3,30.07,3,10.41,3,283.70,3,.00,3,
1,2006,186,2100,188,26.01,3,82.30,3,.94,3,30.07,3,9.63,3,283.10,3,.00,3,
1,2006,186,2101,188,26.05,3,82.60,3,.94,3,30.07,3,10.39,3,294.60,3,.00,3,
1,2006,186,2110,188,25.95,3,81.50,3,.47,3,30.07,3,11.40,3,304.20,3,.00,3,
1,2006,186,2111,188,25.98,3,81.50,3,.47,3,30.07,3,11.40,3,299.70,3,.00,3,
1,2006,186,2112,188,26.01,3,81.40,3,.94,3,30.07,3,10.23,3,289.30,3,.00,3,
1,2006,186,2113,188,26.08,3,82.30,3,.47,3,30.07,3,9.04,3,299.90,3,.00,3,
1,2006,186,2114,188,26.08,3,82.40,3,.94,3,30.07,3,8.37,3,300.50,3,.00,3,
1,2006,186,2115,188,26.08,3,81.60,3,.94,3,30.07,3,9.58,3,302.50,3,.00,3,
1,2006,186,2116,188,26.01,3,81.40,3,.94,3,30.07,3,9.72,3,296.00,3,.00,3,
1,2006,186,2117,188,26.01,3,81.60,3,.47,3,30.07,3,9.28,3,296.00,3,.00,3,
1,2006,186,2118,188,26.01,3,81.50,3,.47,3,30.07,3,9.03,3,298.90,3,.00,3,
1,2006,186,2119,188,25.95,3,81.40,3,.94,3,30.07,3,10.55,3,297.60,3,.00,3,
1,2006,186,2120,188,26.01,3,81.90,3,.94,3,30.07,3,9.52,3,300.50,3,.00,3,
1,2006,186,2121,188,26.08,3,82.30,3,.94,3,30.07,3,9.85,3,295.70,3,.00,3,
1,2006,186,2122,188,26.05,3,81.80,3,.94,3,30.07,3,9.35,3,296.10,3,.00,3,
1,2006,186,2123,188,26.08,3,81.70,3,.94,3,30.07,3,9.93,3,297.40,3,.00,3,
1,2006,186,2124,188,25.91,3,81.50,3,.47,3,30.07,3,10.04,3,299.60,3,.00,3,
1,2006,186,2125,188,25.91,3,81.50,3,.00,3,30.08,3,10.38,3,289.10,3,.00,3,
1,2006,186,2126,188,25.95,3,82.10,3,.47,3,30.08,3,9.31,3,300.20,3,.00,3,
1,2006,186,2127,188,26.01,3,82.00,3,.94,3,30.08,3,9.14,3,301.90,3,.00,3,
1,2006,186,2128,188,25.95,3,81.90,3,.47,3,30.08,3,9.50,3,308.10,3,.00,3,
1,2006,186,2129,188,26.08,3,81.70,3,.47,3,30.08,3,10.07,3,305.80,3,.00,3,
1,2006,186,2130,188,25.98,3,81.70,3,.94,3,30.08,3,10.23,3,305.10,3,.00,3,
1,2006,186,2131,188,25.91,3,81.30,3,.94,3,30.08,3,9.94,3,305.40,3,.00,3,
1,2006,186,2132,188,25.91,3,81.30,3,.47,3,30.08,3,9.29,3,296.60,3,.00,3,
1,2006,186,2133,188,25.88,3,81.20,3,.00,3,30.08,3,9.49,3,301.40,3,.00,3,
1,2006,186,2134,188,25.91,3,81.30,3,.94,3,30.08,3,9.85,3,294.60,3,.00,3,
1,2006,186,2135,188,25.91,3,81.50,3,.00,3,30.08,3,8.73,3,298.00,3,.00,3,
1,2006,186,2136,188,25.88,3,81.70,3,.47,3,30.08,3,9.90,3,302.90,3,.00,3,
1,2006,186,2137,188,25.95,3,81.40,3,.47,3,30.08,3,9.80,3,308.20,3,.00,3,
1,2006,186,2138,188,25.91,3,81.50,3,.94,3,30.08,3,10.08,3,298.80,3,.00,3,
1,2006,186,2139,188,25.95,3,81.90,3,.94,3,30.08,3,9.42,3,298.60,3,.00,3,
1,2006,186,2140,188,25.88,3,81.20,3,.47,3,30.08,3,9.87,3,304.80,3,.00,3,
1,2006,186,2141,188,25.88,3,81.60,3,.94,3,30.08,3,9.23,3,302.70,3,.00,3,
1,2006,186,2142,188,25.85,3,81.40,3,.94,3,30.08,3,8.62,3,294.00,3,.00,3,
1,2006,186,2143,188,25.98,3,81.80,3,.47,3,30.08,3,9.75,3,305.10,3,.00,3,
1,2006,186,2144,188,25.98,3,81.50,3,.94,3,30.08,3,9.58,3,297.40,3,.00,3,
1,2006,186,2145,188,25.91,3,81.30,3,.94,3,30.08,3,8.30,3,294.40,3,.00,3,
1,2006,186,2146,188,25.91,3,81.90,3,.47,3,30.08,3,8.74,3,297.30,3,.00,3,
1,2006,186,2147,188,25.98,3,81.60,3,.47,3,30.07,3,8.32,3,313.00,3,.00,3,
1,2006,186,2148,188,25.95,3,82.20,3,.94,3,30.07,3,7.68,3,302.70,3,.00,3,
1,2006,186,2149,188,25.95,3,81.90,3,.47,3,30.08,3,8.12,3,292.30,3,.00,3,
1,2006,186,2150,188,26.01,3,81.80,3,.47,3,30.07,3,8.83,3,297.30,3,.00,3,
1,2006,186,2151,188,25.88,3,81.40,3,.47,3,30.08,3,8.50,3,302.70,3,.00,3,
1,2006,186,2152,188,25.95,3,81.70,3,.94,3,30.08,3,7.54,3,302.40,3,.00,3,
1,2006,186,2153,188,25.85,3,81.60,3,.47,3,30.07,3,9.31,3,299.10,3,.00,3,
1,2006,186,2154,188,25.88,3,81.80,3,.47,3,30.08,3,7.76,3,302.50,3,.00,3,
1,2006,186,2155,188,25.91,3,81.80,3,.94,3,30.07,3,6.83,3,302.20,3,.00,3,
1,2006,186,2156,188,25.95,3,82.00,3,.94,3,30.07,3,7.13,3,297.60,3,.00,3,
1,2006,186,2157,188,25.88,3,82.40,3,.47,3,30.07,3,7.76,3,299.80,3,.00,3,
1,2006,186,2158,188,25.88,3,82.30,3,.47,3,30.07,3,7.62,3,309.60,3,.00,3,
1,2006,186,2159,188,25.88,3,82.20,3,.94,3,30.07,3,7.87,3,298.50,3,.00,3,
1,2006,186,2200,188,25.95,3,82.50,3,.47,3,30.07,3,7.86,3,305.20,3,.00,3,
1,2006,186,2201,188,25.91,3,82.20,3,.47,3,30.07,3,8.09,3,308.70,3,.00,3,
1,2006,186,2210,188,25.81,3,82.70,3,.47,3,30.07,3,8.56,3,318.00,3,.00,3,
1,2006,186,2211,188,25.81,3,82.80,3,.47,3,30.08,3,8.56,3,322.50,3,.00,3,
1,2006,186,2212,188,25.85,3,82.40,3,.94,3,30.08,3,7.03,3,313.90,3,.00,3,
1,2006,186,2213,188,25.85,3,82.30,3,.00,3,30.08,3,6.61,3,300.70,3,.00,3,
1,2006,186,2214,188,25.78,3,82.40,3,.47,3,30.08,3,6.30,3,310.20,3,.00,3,
1,2006,186,2215,188,25.81,3,82.30,3,.00,3,30.08,3,6.05,3,310.50,3,.00,3,
1,2006,186,2216,188,25.88,3,82.50,3,.94,3,30.08,3,6.16,3,312.50,3,.00,3,
1,2006,186,2217,188,25.91,3,82.20,3,.47,3,30.08,3,7.23,3,315.00,3,.00,3,
1,2006,186,2218,188,25.85,3,82.10,3,.00,3,30.08,3,6.71,3,325.20,3,.00,3,
1,2006,186,2219,188,25.81,3,82.30,3,.47,3,30.08,3,5.57,3,321.70,3,.00,3,
1,2006,186,2220,188,25.88,3,82.50,3,.94,3,30.07,3,6.30,3,316.20,3,.00,3,
1,2006,186,2221,188,25.85,3,82.50,3,.94,3,30.07,3,6.43,3,320.90,3,.00,3,
1,2006,186,2222,188,25.88,3,82.60,3,.47,3,30.07,3,6.97,3,325.90,3,.00,3,
1,2006,186,2223,188,25.88,3,82.70,3,.94,3,30.08,3,6.11,3,318.20,3,.00,3,
1,2006,186,2224,188,25.95,3,83.00,3,.94,3,30.08,3,5.86,3,315.20,3,.00,3,
1,2006,186,2225,188,25.95,3,82.50,3,.94,3,30.08,3,6.13,3,311.60,3,.00,3,
1,2006,186,2226,188,25.95,3,82.60,3,.47,3,30.08,3,5.28,3,322.80,3,.00,3,
1,2006,186,2227,188,25.91,3,82.60,3,.47,3,30.08,3,6.99,3,317.50,3,.00,3,
1,2006,186,2228,188,25.95,3,82.70,3,.47,3,30.08,3,5.31,3,327.20,3,.00,3,
1,2006,186,2229,188,25.95,3,82.80,3,.47,3,30.08,3,4.67,3,337.90,3,.00,3,
1,2006,186,2230,188,25.91,3,83.00,3,.94,3,30.08,3,5.77,3,329.00,3,.00,3,
1,2006,186,2231,188,25.98,3,82.80,3,.47,3,30.08,3,4.71,3,329.30,3,.00,3,
1,2006,186,2232,188,25.88,3,82.90,3,.47,3,30.08,3,3.86,3,332.40,3,.00,3,
1,2006,186,2233,188,26.01,3,83.20,3,.94,3,30.08,3,5.05,3,333.30,3,.00,3,
1,2006,186,2234,188,26.05,3,82.90,3,.00,3,30.08,3,5.46,3,347.30,3,.00,3,
1,2006,186,2235,188,26.01,3,82.60,3,.94,3,30.08,3,3.73,3,348.50,3,.00,3,
1,2006,186,2236,188,25.98,3,82.60,3,.94,3,30.08,3,4.17,3,335.40,3,.00,3,
1,2006,186,2237,188,26.01,3,82.80,3,.94,3,30.08,3,3.90,3,329.00,3,.00,3,
1,2006,186,2238,188,25.98,3,82.80,3,.47,3,30.08,3,3.47,3,348.10,3,.00,3,
1,2006,186,2239,188,25.95,3,82.80,3,.47,3,30.07,3,3.49,3,349.80,3,.00,3,
1,2006,186,2240,188,25.98,3,83.00,3,.94,3,30.08,3,3.91,3,352.70,3,.00,3,
1,2006,186,2241,188,25.95,3,82.70,3,.47,3,30.08,3,4.54,3,352.20,3,.00,3,
1,2006,186,2242,188,26.01,3,82.60,3,.00,3,30.08,3,4.11,3,357.30,3,.00,3,
1,2006,186,2243,188,25.98,3,82.80,3,.47,3,30.08,3,3.85,3,352.20,3,.00,3,
1,2006,186,2244,188,25.91,3,82.70,3,.47,3,30.08,3,2.92,3,347.90,3,.00,3,
1,2006,186,2245,188,25.95,3,82.90,3,.47,3,30.08,3,3.36,3,.47,3,.00,3,
1,2006,186,2246,188,25.98,3,82.80,3,.47,3,30.08,3,4.44,3,1.10,3,.00,3,
1,2006,186,2247,188,26.01,3,82.80,3,.47,3,30.07,3,3.79,3,5.97,3,.00,3,
1,2006,186,2248,188,25.98,3,83.00,3,.94,3,30.07,3,4.50,3,342.30,3,.00,3,
1,2006,186,2249,188,26.01,3,82.80,3,.94,3,30.08,3,3.90,3,350.50,3,.00,3,
1,2006,186,2250,188,26.08,3,82.60,3,.94,3,30.07,3,4.46,3,346.60,3,.00,3,
1,2006,186,2251,188,25.98,3,82.50,3,.94,3,30.07,3,4.59,3,346.60,3,.00,3,
1,2006,186,2252,188,25.98,3,82.60,3,.94,3,30.08,3,4.80,3,350.50,3,.00,3,
1,2006,186,2253,188,26.01,3,83.00,3,.94,3,30.07,3,4.88,3,358.40,3,.00,3,
1,2006,186,2254,188,26.08,3,82.90,3,.47,3,30.07,3,5.62,3,347.00,3,.00,3,
1,2006,186,2255,188,26.11,3,82.60,3,.94,3,30.08,3,4.14,3,348.70,3,.00,3,
1,2006,186,2256,188,26.08,3,82.50,3,.94,3,30.07,3,4.32,3,345.40,3,.00,3,
1,2006,186,2257,188,26.11,3,82.60,3,.94,3,30.07,3,4.13,3,352.50,3,.00,3,
1,2006,186,2258,188,26.11,3,82.50,3,.00,3,30.08,3,3.65,3,355.80,3,.00,3,
1,2006,186,2259,188,26.11,3,82.30,3,.94,3,30.07,3,3.68,3,2.99,3,.00,3,
1,2006,186,2300,188,26.05,3,82.30,3,.47,3,30.08,3,2.84,3,8.24,3,.00,3,
1,2006,186,2301,188,26.05,3,82.40,3,.47,3,30.07,3,4.38,3,3.24,3,.00,3,
1,2006,186,2310,188,26.21,3,82.60,3,.47,3,30.07,3,4.60,3,29.87,3,.00,3,
1,2006,186,2311,188,26.21,3,82.40,3,.94,3,30.07,3,4.60,3,28.83,3,.00,3,
1,2006,186,2312,188,26.15,3,82.20,3,.47,3,30.08,3,4.21,3,18.59,3,.00,3,
1,2006,186,2313,188,26.21,3,82.30,3,.94,3,30.08,3,3.14,3,40.81,3,.00,3,
1,2006,186,2314,188,26.15,3,82.40,3,.94,3,30.08,3,3.35,3,42.86,3,.00,3,
1,2006,186,2315,188,26.15,3,82.50,3,.94,3,30.08,3,3.13,3,25.53,3,.00,3,
1,2006,186,2316,188,26.21,3,82.50,3,.47,3,30.08,3,3.28,3,25.10,3,.00,3,
1,2006,186,2317,188,26.15,3,82.40,3,.47,3,30.08,3,3.81,3,35.53,3,.00,3,
1,2006,186,2318,188,26.28,3,82.30,3,.47,3,30.07,3,3.87,3,28.14,3,.00,3,
1,2006,186,2319,188,26.11,3,82.30,3,.00,3,30.08,3,3.42,3,28.12,3,.00,3,
1,2006,186,2320,188,26.11,3,82.30,3,.94,3,30.07,3,3.56,3,32.93,3,.00,3,
1,2006,186,2321,188,26.21,3,82.70,3,.94,3,30.07,3,4.53,3,37.48,3,.00,3,
1,2006,186,2322,188,26.24,3,82.50,3,.47,3,30.07,3,3.96,3,31.04,3,.00,3,
1,2006,186,2323,188,26.28,3,82.60,3,.94,3,30.07,3,3.28,3,29.24,3,.00,3,
1,2006,186,2324,188,26.24,3,82.30,3,.94,3,30.07,3,4.03,3,29.47,3,.00,3,
1,2006,186,2325,188,26.18,3,82.20,3,.94,3,30.07,3,3.72,3,15.03,3,.00,3,
1,2006,186,2326,188,26.18,3,82.30,3,.94,3,30.07,3,3.18,3,10.97,3,.00,3,
1,2006,186,2327,188,26.15,3,82.40,3,.94,3,30.07,3,3.92,3,25.15,3,.00,3,
1,2006,186,2328,188,26.11,3,82.20,3,.00,3,30.07,3,4.17,3,20.50,3,.00,3,
1,2006,186,2329,188,26.15,3,82.20,3,.94,3,30.07,3,3.48,3,20.83,3,.00,3,
1,2006,186,2330,188,26.15,3,82.40,3,.94,3,30.07,3,3.92,3,18.41,3,.00,3,
1,2006,186,2331,188,26.11,3,82.40,3,.47,3,30.07,3,3.77,3,21.88,3,.00,3,
1,2006,186,2332,188,26.18,3,82.40,3,.94,3,30.07,3,4.04,3,24.11,3,.00,3,
1,2006,186,2333,188,26.08,3,82.30,3,.47,3,30.07,3,3.70,3,28.24,3,.00,3,
1,2006,186,2334,188,26.15,3,82.30,3,.94,3,30.07,3,3.54,3,21.70,3,.00,3,
1,2006,186,2335,188,26.15,3,82.20,3,.00,3,30.07,3,3.47,3,28.71,3,.00,3,
1,2006,186,2336,188,26.08,3,82.20,3,.94,3,30.07,3,3.99,3,31.68,3,.00,3,
1,2006,186,2337,188,26.11,3,82.20,3,.94,3,30.07,3,3.61,3,20.20,3,.00,3,
1,2006,186,2338,188,26.08,3,82.20,3,.94,3,30.07,3,3.77,3,24.27,3,.00,3,
1,2006,186,2339,188,26.11,3,82.10,3,.94,3,30.07,3,3.38,3,38.21,3,.00,3,
1,2006,186,2340,188,26.08,3,82.10,3,.94,3,30.07,3,3.53,3,38.92,3,.00,3,
1,2006,186,2341,188,26.11,3,82.20,3,.94,3,30.07,3,3.27,3,19.82,3,.00,3,
1,2006,186,2342,188,26.05,3,82.10,3,.94,3,30.07,3,2.56,3,25.31,3,.00,3,
1,2006,186,2343,188,26.11,3,82.20,3,.94,3,30.07,3,2.75,3,34.37,3,.00,3,
1,2006,186,2344,188,26.11,3,82.20,3,.47,3,30.07,3,3.41,3,32.10,3,.00,3,
1,2006,186,2345,188,26.21,3,82.20,3,.94,3,30.07,3,2.81,3,44.81,3,.00,3,
1,2006,186,2346,188,26.15,3,82.10,3,.94,3,30.07,3,2.92,3,38.73,3,.00,3,
1,2006,186,2347,188,26.15,3,82.20,3,.94,3,30.07,3,2.70,3,21.40,3,.00,3,
1,2006,186,2348,188,26.18,3,82.20,3,.94,3,30.07,3,3.14,3,11.38,3,.00,3,
1,2006,186,2349,188,26.05,3,82.20,3,.00,3,30.07,3,2.97,3,7.12,3,.00,3,
1,2006,186,2350,188,26.18,3,82.20,3,.94,3,30.07,3,2.94,3,19.07,3,.00,3,
1,2006,186,2351,188,26.18,3,82.20,3,.94,3,30.07,3,2.83,3,5.53,3,.00,3,
1,2006,186,2352,188,26.21,3,82.30,3,.47,3,30.07,3,2.49,3,19.84,3,.00,3,
1,2006,186,2353,188,26.11,3,82.20,3,.94,3,30.07,3,2.05,3,24.80,3,.00,3,
1,2006,186,2354,188,26.15,3,82.10,3,.94,3,30.07,3,1.93,3,36.90,3,.00,3,
1,2006,186,2355,188,26.18,3,81.90,3,.94,3,30.07,3,2.15,3,20.58,3,.00,3,
1,2006,186,2356,188,26.11,3,82.00,3,.47,3,30.07,3,2.41,3,3.40,3,.00,3,
1,2006,186,2357,188,26.11,3,82.00,3,.47,3,30.07,3,2.57,3,1.34,3,.00,3,
1,2006,186,2358,188,26.11,3,81.90,3,.94,3,30.07,3,1.85,3,.44,3,.00,3,
1,2006,186,2359,188,26.18,3,82.00,3,.94,3,30.07,3,1.53,3,5.55,3,.00,3,
1,2006,186,2400,188,26.15,3,81.90,3,.00,3,30.07,3,1.22,3,359.60,3,.00,3,
1,2006,187,1,188,26.18,3,82.00,3,.94,3,30.07,3,1.40,3,17.68,3,.00,3,
1,2006,187,10,188,26.15,3,82.00,3,.47,3,30.06,3,1.74,3,32.71,3,.00,3,
1,2006,187,11,188,26.18,3,82.00,3,.47,3,30.07,3,1.74,3,.19,3,.00,3,
1,2006,187,12,188,26.18,3,82.00,3,.94,3,30.07,3,2.47,3,358.30,3,.00,3,
1,2006,187,13,188,26.21,3,82.00,3,.94,3,30.07,3,2.60,3,358.30,3,.00,3,
1,2006,187,14,188,26.18,3,82.00,3,.47,3,30.07,3,1.98,3,358.30,3,.00,3,
1,2006,187,15,188,26.24,3,81.80,3,.94,3,30.07,3,1.38,3,352.50,3,.00,3,
1,2006,187,16,188,26.28,3,81.90,3,.47,3,30.06,3,1.93,3,350.70,3,.00,3,
1,2006,187,17,188,26.24,3,81.80,3,.94,3,30.06,3,2.05,3,339.90,3,.00,3,
1,2006,187,18,188,26.18,3,81.80,3,.94,3,30.06,3,1.62,3,331.70,3,.00,3,
1,2006,187,19,188,26.15,3,81.80,3,.94,3,30.06,3,1.93,3,342.20,3,.00,3,
1,2006,187,20,188,26.18,3,81.90,3,.94,3,30.06,3,2.06,3,1.87,3,.00,3,
1,2006,187,21,188,26.18,3,81.80,3,.94,3,30.06,3,2.27,3,350.70,3,.00,3,
1,2006,187,22,188,26.21,3,81.80,3,.94,3,30.06,3,1.79,3,346.80,3,.00,3,
1,2006,187,23,188,26.21,3,81.80,3,.94,3,30.06,3,.94,3,342.70,3,.00,3,
1,2006,187,24,188,26.24,3,81.90,3,.47,3,30.06,3,1.29,3,352.50,3,.00,3,
1,2006,187,25,188,26.18,3,81.80,3,.00,3,30.06,3,1.39,3,346.80,3,.00,3,
1,2006,187,26,188,26.24,3,81.80,3,.94,3,30.06,3,1.09,3,355.90,3,.00,3,
1,2006,187,27,188,26.18,3,81.90,3,.47,3,30.06,3,1.53,3,348.30,3,.00,3,
1,2006,187,28,188,26.21,3,81.80,3,.94,3,30.06,3,2.24,3,346.00,3,.00,3,
1,2006,187,29,188,26.24,3,81.90,3,.94,3,30.06,3,2.17,3,24.57,3,.00,3,
1,2006,187,30,188,26.31,3,82.00,3,.94,3,30.06,3,2.18,3,18.43,3,.00,3,
1,2006,187,31,188,26.31,3,82.10,3,.47,3,30.06,3,1.89,3,16.40,3,.00,3,
1,2006,187,32,188,26.24,3,82.10,3,.47,3,30.06,3,2.96,3,355.20,3,.00,3,
1,2006,187,33,188,26.38,3,82.00,3,.94,3,30.06,3,3.09,3,1.91,3,.00,3,
1,2006,187,34,188,26.28,3,81.70,3,.47,3,30.06,3,2.73,3,.85,3,.00,3,
1,2006,187,35,188,26.28,3,81.60,3,.47,3,30.06,3,2.64,3,359.00,3,.00,3,
1,2006,187,36,188,26.28,3,81.60,3,.94,3,30.06,3,2.51,3,.60,3,.00,3,
1,2006,187,37,188,26.24,3,81.80,3,.94,3,30.06,3,2.75,3,345.30,3,.00,3,
1,2006,187,38,188,26.21,3,81.80,3,.94,3,30.06,3,2.30,3,336.10,3,.00,3,
1,2006,187,39,188,26.21,3,81.70,3,.47,3,30.06,3,2.15,3,344.10,3,.00,3,
1,2006,187,40,188,26.31,3,81.70,3,.94,3,30.06,3,1.81,3,347.40,3,.00,3,
1,2006,187,41,188,26.24,3,81.70,3,.47,3,30.06,3,1.13,3,358.90,3,.00,3,
1,2006,187,42,188,26.31,3,81.60,3,.47,3,30.06,3,1.19,3,359.20,3,.00,3,
1,2006,187,43,188,26.24,3,81.60,3,.47,3,30.06,3,1.66,3,345.70,3,.00,3,
1,2006,187,44,188,26.31,3,81.70,3,.94,3,30.06,3,1.74,3,342.80,3,.00,3,
1,2006,187,45,188,26.24,3,81.60,3,.94,3,30.06,3,1.98,3,346.10,3,.00,3,
1,2006,187,46,188,26.31,3,81.70,3,.47,3,30.05,3,3.01,3,339.10,3,.00,3,
1,2006,187,47,188,26.31,3,81.60,3,.47,3,30.05,3,3.41,3,342.20,3,.00,3,
1,2006,187,48,188,26.24,3,81.60,3,.94,3,30.05,3,2.39,3,353.50,3,.00,3,
1,2006,187,49,188,26.28,3,81.60,3,.47,3,30.05,3,2.25,3,351.80,3,.00,3,
1,2006,187,50,188,26.28,3,81.50,3,.94,3,30.05,3,2.29,3,343.20,3,.00,3,
1,2006,187,51,188,26.31,3,81.70,3,.94,3,30.05,3,2.50,3,337.70,3,.00,3,
1,2006,187,52,188,26.28,3,81.70,3,.47,3,30.05,3,3.43,3,325.10,3,.00,3,
1,2006,187,53,188,26.34,3,81.80,3,.47,3,30.05,3,3.37,3,331.70,3,.00,3,
1,2006,187,54,188,26.38,3,81.90,3,.94,3,30.05,3,3.14,3,323.50,3,.00,3,
1,2006,187,55,188,26.34,3,81.80,3,.47,3,30.05,3,2.92,3,308.00,3,.00,3,
1,2006,187,56,188,26.31,3,81.60,3,.47,3,30.05,3,2.87,3,305.60,3,.00,3,
1,2006,187,57,188,26.34,3,81.50,3,.47,3,30.05,3,2.29,3,286.90,3,.00,3,
1,2006,187,58,188,26.34,3,81.40,3,.94,3,30.05,3,1.70,3,295.20,3,.00,3,
1,2006,187,59,188,26.28,3,81.80,3,.94,3,30.05,3,1.75,3,319.40,3,.00,3,
1,2006,187,100,188,26.28,3,81.60,3,.94,3,30.05,3,2.03,3,340.30,3,.00,3,
1,2006,187,101,188,26.31,3,81.40,3,.47,3,30.05,3,2.42,3,325.30,3,.00,3,
1,2006,187,110,188,26.28,3,81.30,3,.94,3,30.04,3,2.22,3,335.10,3,.00,3,
1,2006,187,111,188,26.31,3,81.50,3,.47,3,30.05,3,2.22,3,354.10,3,.00,3,
1,2006,187,112,188,26.34,3,81.50,3,.47,3,30.05,3,3.52,3,342.90,3,.00,3,
1,2006,187,113,188,26.31,3,81.70,3,.47,3,30.05,3,4.13,3,322.40,3,.00,3,
1,2006,187,114,188,26.31,3,81.40,3,.94,3,30.05,3,3.52,3,318.40,3,.00,3,
1,2006,187,115,188,26.31,3,81.30,3,.94,3,30.05,3,2.65,3,339.80,3,.00,3,
1,2006,187,116,188,26.31,3,81.60,3,.94,3,30.05,3,2.79,3,337.70,3,.00,3,
1,2006,187,117,188,26.38,3,81.70,3,.47,3,30.05,3,3.63,3,322.10,3,.00,3,
1,2006,187,118,188,26.31,3,81.50,3,.94,3,30.05,3,3.72,3,319.70,3,.00,3,
1,2006,187,119,188,26.38,3,81.50,3,.47,3,30.04,3,3.52,3,320.80,3,.00,3,
1,2006,187,120,188,26.34,3,81.60,3,.94,3,30.04,3,4.05,3,345.30,3,.00,3,
1,2006,187,121,188,26.38,3,81.40,3,.94,3,30.05,3,4.60,3,338.80,3,.00,3,
1,2006,187,122,188,26.28,3,81.30,3,.94,3,30.04,3,3.88,3,335.50,3,.00,3,
1,2006,187,123,188,26.31,3,81.40,3,.94,3,30.04,3,3.26,3,348.00,3,.00,3,
1,2006,187,124,188,26.38,3,81.70,3,.47,3,30.04,3,3.28,3,348.20,3,.00,3,
1,2006,187,125,188,26.34,3,81.50,3,.94,3,30.04,3,2.67,3,1.31,3,.00,3,
1,2006,187,126,188,26.31,3,81.40,3,.94,3,30.04,3,3.17,3,334.30,3,.00,3,
1,2006,187,127,188,26.41,3,81.90,3,.94,3,30.04,3,4.32,3,342.10,3,.00,3,
1,2006,187,128,188,26.34,3,81.70,3,.94,3,30.04,3,4.00,3,353.90,3,.00,3,
1,2006,187,129,188,26.28,3,81.40,3,.94,3,30.04,3,4.41,3,344.80,3,.00,3,
1,2006,187,130,188,26.34,3,81.50,3,.94,3,30.04,3,5.10,3,339.40,3,.00,3,
1,2006,187,131,188,26.41,3,81.50,3,.94,3,30.04,3,4.14,3,338.70,3,.00,3,
1,2006,187,132,188,26.31,3,81.40,3,.94,3,30.04,3,3.39,3,354.10,3,.00,3,
1,2006,187,133,188,26.28,3,81.50,3,.94,3,30.04,3,4.68,3,357.80,3,.00,3,
1,2006,187,134,188,26.34,3,81.60,3,.47,3,30.04,3,4.70,3,346.40,3,.00,3,
1,2006,187,135,188,26.41,3,81.60,3,.47,3,30.04,3,4.82,3,351.50,3,.00,3,
1,2006,187,136,188,26.41,3,81.40,3,.94,3,30.04,3,4.69,3,341.70,3,.00,3,
1,2006,187,137,188,26.34,3,81.50,3,.94,3,30.04,3,3.63,3,341.00,3,.00,3,
1,2006,187,138,188,26.28,3,81.40,3,.47,3,30.04,3,3.36,3,343.30,3,.00,3,
1,2006,187,139,188,26.34,3,81.40,3,.94,3,30.04,3,3.41,3,350.70,3,.00,3,
1,2006,187,140,188,26.38,3,81.50,3,.94,3,30.04,3,4.60,3,357.50,3,.00,3,
1,2006,187,141,188,26.41,3,81.40,3,.94,3,30.04,3,5.05,3,355.10,3,.00,3,
1,2006,187,142,188,26.44,3,81.50,3,.47,3,30.03,3,4.34,3,348.70,3,.00,3,
1,2006,187,143,188,26.38,3,81.50,3,.94,3,30.03,3,3.74,3,3.34,3,.00,3,
1,2006,187,144,188,26.34,3,81.50,3,.94,3,30.03,3,4.81,3,4.51,3,.00,3,
1,2006,187,145,188,26.34,3,81.50,3,.00,3,30.04,3,4.56,3,358.00,3,.00,3,
1,2006,187,146,188,26.38,3,81.70,3,.94,3,30.03,3,3.82,3,12.57,3,.00,3,
1,2006,187,147,188,26.34,3,81.70,3,.94,3,30.03,3,3.87,3,11.15,3,.00,3,
1,2006,187,148,188,26.48,3,81.80,3,.47,3,30.04,3,5.04,3,359.30,3,.00,3,
1,2006,187,149,188,26.44,3,81.80,3,.94,3,30.04,3,4.41,3,4.41,3,.00,3,
1,2006,187,150,188,26.41,3,81.70,3,.94,3,30.04,3,3.84,3,7.25,3,.00,3,
1,2006,187,151,188,26.41,3,81.80,3,.94,3,30.04,3,3.68,3,11.77,3,.00,3,
1,2006,187,152,188,26.34,3,81.80,3,.94,3,30.04,3,4.69,3,14.53,3,.00,3,
1,2006,187,153,188,26.41,3,81.50,3,.47,3,30.04,3,3.97,3,32.46,3,.00,3,
1,2006,187,154,188,26.31,3,81.50,3,.94,3,30.03,3,4.84,3,28.02,3,.00,3,
1,2006,187,155,188,26.38,3,81.80,3,.47,3,30.03,3,4.58,3,17.08,3,.00,3,
1,2006,187,156,188,26.41,3,81.90,3,.47,3,30.03,3,3.87,3,17.69,3,.00,3,
1,2006,187,157,188,26.41,3,81.70,3,.94,3,30.03,3,4.49,3,26.14,3,.00,3,
1,2006,187,158,188,26.41,3,81.90,3,.94,3,30.03,3,4.59,3,5.01,3,.00,3,
1,2006,187,159,188,26.38,3,81.80,3,.94,3,30.03,3,4.58,3,7.66,3,.00,3,
1,2006,187,200,188,26.41,3,81.80,3,.94,3,30.03,3,4.58,3,5.35,3,.00,3,
1,2006,187,201,188,26.48,3,81.90,3,.94,3,30.03,3,4.89,3,2.30,3,.00,3,
1,2006,187,210,188,26.41,3,81.60,3,.47,3,30.04,3,4.69,3,19.29,3,.00,3,
1,2006,187,211,188,26.34,3,81.60,3,.94,3,30.04,3,4.69,3,21.74,3,.00,3,
1,2006,187,212,188,26.41,3,81.60,3,.47,3,30.04,3,4.48,3,6.03,3,.00,3,
1,2006,187,213,188,26.48,3,81.80,3,.94,3,30.04,3,4.71,3,7.69,3,.00,3,
1,2006,187,214,188,26.44,3,81.50,3,.94,3,30.04,3,5.22,3,6.87,3,.00,3,
1,2006,187,215,188,26.44,3,81.40,3,.47,3,30.04,3,4.61,3,6.44,3,.00,3,
1,2006,187,216,188,26.41,3,81.50,3,.94,3,30.03,3,4.93,3,15.49,3,.00,3,
1,2006,187,217,188,26.48,3,81.80,3,.94,3,30.03,3,5.43,3,8.65,3,.00,3,
1,2006,187,218,188,26.41,3,81.50,3,.94,3,30.03,3,4.90,3,8.48,3,.00,3,
1,2006,187,219,188,26.34,3,81.60,3,.94,3,30.03,3,5.18,3,13.65,3,.00,3,
1,2006,187,220,188,26.44,3,81.30,3,.47,3,30.04,3,5.22,3,18.88,3,.00,3,
1,2006,187,221,188,26.38,3,81.20,3,.94,3,30.03,3,4.90,3,14.97,3,.00,3,
1,2006,187,222,188,26.44,3,81.30,3,.47,3,30.04,3,4.81,3,10.75,3,.00,3,
1,2006,187,223,188,26.41,3,81.40,3,.47,3,30.03,3,4.69,3,3.98,3,.00,3,
1,2006,187,224,188,26.41,3,81.60,3,.94,3,30.04,3,5.80,3,2.49,3,.00,3,
1,2006,187,225,188,26.44,3,81.30,3,.94,3,30.03,3,5.37,3,4.62,3,.00,3,
1,2006,187,226,188,26.48,3,81.10,3,.00,3,30.04,3,4.89,3,2.46,3,.00,3,
1,2006,187,227,188,26.34,3,81.10,3,.47,3,30.03,3,4.94,3,3.56,3,.00,3,
1,2006,187,228,188,26.48,3,81.30,3,.94,3,30.04,3,5.62,3,10.02,3,.00,3,
1,2006,187,229,188,26.38,3,81.10,3,.47,3,30.04,3,5.04,3,10.79,3,.00,3,
1,2006,187,230,188,26.41,3,81.20,3,.94,3,30.03,3,5.74,3,3.80,3,.00,3,
1,2006,187,231,188,26.44,3,80.90,3,.94,3,30.03,3,5.09,3,9.49,3,.00,3,
1,2006,187,232,188,26.44,3,80.80,3,.94,3,30.03,3,5.08,3,5.96,3,.00,3,
1,2006,187,233,188,26.48,3,80.70,3,.94,3,30.03,3,4.94,3,15.62,3,.00,3,
1,2006,187,234,188,26.38,3,80.80,3,.00,3,30.03,3,4.69,3,14.97,3,.00,3,
1,2006,187,235,188,26.48,3,80.70,3,.94,3,30.03,3,4.21,3,21.10,3,.00,3,
1,2006,187,236,188,26.48,3,80.80,3,.47,3,30.03,3,4.20,3,34.25,3,.00,3,
1,2006,187,237,188,26.44,3,80.60,3,.47,3,30.03,3,4.04,3,32.22,3,.00,3,
1,2006,187,238,188,26.48,3,80.40,3,.94,3,30.03,3,4.03,3,36.62,3,.00,3,
1,2006,187,239,188,26.44,3,80.70,3,.94,3,30.03,3,4.64,3,25.40,3,.00,3,
1,2006,187,240,188,26.51,3,81.00,3,.47,3,30.03,3,5.92,3,14.58,3,.00,3,
1,2006,187,241,188,26.58,3,80.70,3,.94,3,30.04,3,5.73,3,6.02,3,.00,3,
1,2006,187,242,188,26.64,3,80.80,3,.47,3,30.03,3,5.01,3,5.71,3,.00,3,
1,2006,187,243,188,26.58,3,81.00,3,.94,3,30.03,3,5.98,3,11.65,3,.00,3,
1,2006,187,244,188,26.61,3,80.90,3,.94,3,30.03,3,5.93,3,6.66,3,.00,3,
1,2006,187,245,188,26.61,3,81.00,3,.94,3,30.04,3,5.75,3,16.38,3,.00,3,
1,2006,187,246,188,26.61,3,80.90,3,.94,3,30.04,3,6.00,3,16.92,3,.00,3,
1,2006,187,247,188,26.54,3,80.50,3,.94,3,30.04,3,5.32,3,12.12,3,.00,3,
1,2006,187,248,188,26.61,3,80.80,3,.94,3,30.04,3,5.26,3,14.75,3,.00,3,
1,2006,187,249,188,26.61,3,80.60,3,.94,3,30.04,3,5.37,3,13.58,3,.00,3,
1,2006,187,250,188,26.54,3,80.40,3,.47,3,30.03,3,6.00,3,23.92,3,.00,3,
1,2006,187,251,188,26.58,3,80.60,3,.47,3,30.03,3,5.75,3,21.49,3,.00,3,
1,2006,187,252,188,26.68,3,80.80,3,.47,3,30.04,3,5.55,3,18.68,3,.00,3,
1,2006,187,253,188,26.64,3,80.70,3,.94,3,30.03,3,5.86,3,36.74,3,.00,3,
1,2006,187,254,188,26.61,3,80.80,3,.94,3,30.03,3,5.32,3,35.10,3,.00,3,
1,2006,187,255,188,26.64,3,80.90,3,.47,3,30.03,3,5.74,3,31.48,3,.00,3,
1,2006,187,256,188,26.64,3,80.80,3,.94,3,30.03,3,5.61,3,31.40,3,.00,3,
1,2006,187,257,188,26.64,3,80.70,3,.94,3,30.03,3,6.58,3,24.31,3,.00,3,
1,2006,187,258,188,26.64,3,80.60,3,.94,3,30.03,3,6.08,3,30.77,3,.00,3,
1,2006,187,259,188,26.64,3,80.70,3,.47,3,30.03,3,6.15,3,30.60,3,.00,3,
1,2006,187,300,188,26.61,3,80.60,3,.94,3,30.04,3,5.51,3,36.81,3,.00,3,
1,2006,187,301,188,26.54,3,80.60,3,.94,3,30.04,3,4.54,3,38.58,3,.00,3,
1,2006,187,310,188,26.51,3,83.30,3,.94,3,30.04,3,5.03,3,60.60,3,.00,3,
1,2006,187,311,188,26.48,3,83.60,3,.94,3,30.04,3,5.03,3,62.87,3,.00,3,
1,2006,187,312,188,26.48,3,82.90,3,.94,3,30.04,3,6.57,3,63.41,3,.00,3,
1,2006,187,313,188,26.41,3,83.00,3,.94,3,30.04,3,7.51,3,63.34,3,.00,3,
1,2006,187,314,188,26.34,3,83.10,3,.94,3,30.04,3,8.13,3,60.94,3,.00,3,
1,2006,187,315,188,26.41,3,82.80,3,.94,3,30.04,3,8.02,3,62.08,3,.00,3,
1,2006,187,316,188,26.24,3,83.20,3,.94,3,30.04,3,7.41,3,63.22,3,.00,3,
1,2006,187,317,188,26.21,3,83.10,3,.94,3,30.04,3,6.82,3,62.60,3,.00,3,
1,2006,187,318,188,26.24,3,83.30,3,.94,3,30.04,3,7.64,3,56.16,3,.00,3,
1,2006,187,319,188,26.24,3,83.10,3,.94,3,30.04,3,6.59,3,63.64,3,.00,3,
1,2006,187,320,188,26.18,3,83.40,3,.94,3,30.04,3,7.55,3,57.55,3,.00,3,
1,2006,187,321,188,26.15,3,83.50,3,.94,3,30.04,3,7.50,3,57.39,3,.00,3,
1,2006,187,322,188,26.24,3,83.50,3,.94,3,30.04,3,6.66,3,64.92,3,.00,3,
1,2006,187,323,188,26.15,3,83.00,3,.94,3,30.04,3,6.93,3,67.83,3,.00,3,
1,2006,187,324,188,26.11,3,83.60,3,.94,3,30.04,3,6.67,3,68.86,3,.00,3,
1,2006,187,325,188,26.11,3,83.40,3,.94,3,30.04,3,7.29,3,62.14,3,.00,3,
1,2006,187,326,188,26.08,3,83.30,3,.94,3,30.04,3,6.10,3,74.40,3,.00,3,
1,2006,187,327,188,26.05,3,83.50,3,.94,3,30.04,3,6.41,3,67.93,3,.00,3,
1,2006,187,328,188,26.01,3,83.80,3,.94,3,30.04,3,5.74,3,72.40,3,.00,3,
1,2006,187,329,188,26.05,3,84.00,3,.94,3,30.04,3,6.52,3,64.36,3,.00,3,
1,2006,187,330,188,26.05,3,83.70,3,.94,3,30.04,3,6.33,3,61.81,3,.00,3,
1,2006,187,331,188,25.98,3,83.70,3,.94,3,30.04,3,6.51,3,55.38,3,.00,3,
1,2006,187,332,188,26.11,3,83.60,3,.94,3,30.04,3,5.95,3,63.23,3,.00,3,
1,2006,187,333,188,26.05,3,83.70,3,.94,3,30.04,3,5.14,3,61.18,3,.00,3,
1,2006,187,334,188,26.11,3,84.20,3,.47,3,30.04,3,6.00,3,54.25,3,.00,3,
1,2006,187,335,188,26.01,3,83.50,3,.94,3,30.04,3,6.04,3,63.03,3,.00,3,
1,2006,187,336,188,26.05,3,84.00,3,.94,3,30.04,3,5.87,3,70.40,3,.00,3,
1,2006,187,337,188,26.08,3,84.00,3,.94,3,30.04,3,4.68,3,54.08,3,.00,3,
1,2006,187,338,188,26.05,3,83.70,3,.94,3,30.04,3,5.38,3,54.06,3,.00,3,
1,2006,187,339,188,26.05,3,83.50,3,.94,3,30.04,3,5.81,3,58.17,3,.00,3,
1,2006,187,340,188,26.01,3,83.50,3,.94,3,30.04,3,5.08,3,60.68,3,.00,3,
1,2006,187,341,188,26.05,3,83.50,3,.94,3,30.04,3,5.42,3,69.26,3,.00,3,
1,2006,187,342,188,26.01,3,83.80,3,.94,3,30.04,3,5.17,3,66.70,3,.00,3,
1,2006,187,343,188,26.05,3,83.60,3,.47,3,30.04,3,4.91,3,65.25,3,.00,3,
1,2006,187,344,188,26.05,3,83.50,3,.94,3,30.05,3,5.72,3,61.58,3,.00,3,
1,2006,187,345,188,26.01,3,83.50,3,.94,3,30.05,3,5.65,3,62.24,3,.00,3,
1,2006,187,346,188,25.98,3,83.40,3,.94,3,30.05,3,4.96,3,52.20,3,.00,3,
1,2006,187,347,188,25.95,3,83.70,3,.94,3,30.05,3,4.80,3,62.30,3,.00,3,
1,2006,187,348,188,26.11,3,83.70,3,.94,3,30.05,3,5.88,3,59.25,3,.00,3,
1,2006,187,349,188,25.95,3,83.60,3,.94,3,30.05,3,4.66,3,64.92,3,.00,3,
1,2006,187,350,188,26.08,3,83.60,3,.94,3,30.05,3,4.31,3,78.20,3,.00,3,
1,2006,187,351,188,26.05,3,83.50,3,.94,3,30.05,3,5.97,3,59.81,3,.00,3,
1,2006,187,352,188,26.01,3,83.20,3,.94,3,30.05,3,5.18,3,59.45,3,.00,3,
1,2006,187,353,188,25.98,3,83.30,3,.94,3,30.05,3,4.68,3,69.01,3,.00,3,
1,2006,187,354,188,26.05,3,83.70,3,.94,3,30.05,3,5.55,3,71.70,3,.00,3,
1,2006,187,355,188,26.15,3,83.60,3,.94,3,30.05,3,5.65,3,64.50,3,.00,3,
1,2006,187,356,188,26.08,3,83.80,3,.94,3,30.05,3,5.51,3,63.42,3,.00,3,
1,2006,187,357,188,26.05,3,83.40,3,.94,3,30.05,3,5.76,3,64.35,3,.00,3,
1,2006,187,358,188,26.05,3,83.30,3,.94,3,30.05,3,6.42,3,64.08,3,.00,3,
1,2006,187,359,188,26.05,3,83.40,3,.94,3,30.05,3,5.78,3,72.50,3,.00,3,
1,2006,187,400,188,25.98,3,83.60,3,.94,3,30.05,3,5.35,3,74.10,3,.00,3,
1,2006,187,401,188,25.98,3,83.70,3,.47,3,30.05,3,5.26,3,68.05,3,.00,3,
1,2006,187,410,188,26.11,3,83.50,3,.94,3,30.04,3,5.10,3,48.40,3,.00,3,
1,2006,187,411,188,26.05,3,83.40,3,.47,3,30.05,3,5.10,3,52.99,3,.00,3,
1,2006,187,412,188,26.05,3,83.20,3,.94,3,30.05,3,5.10,3,64.10,3,.00,3,
1,2006,187,413,188,26.05,3,83.60,3,.94,3,30.05,3,5.38,3,60.68,3,.00,3,
1,2006,187,414,188,26.11,3,83.70,3,.94,3,30.05,3,5.44,3,68.55,3,.00,3,
1,2006,187,415,188,26.08,3,84.00,3,.94,3,30.05,3,5.30,3,72.70,3,.00,3,
1,2006,187,416,188,26.18,3,83.10,3,.94,3,30.05,3,5.49,3,72.70,3,.00,3,
1,2006,187,417,188,26.11,3,83.20,3,.94,3,30.05,3,6.02,3,74.80,3,.00,3,
1,2006,187,418,188,26.05,3,82.80,3,.94,3,30.05,3,6.03,3,75.80,3,.00,3,
1,2006,187,419,188,26.08,3,82.90,3,.94,3,30.05,3,5.24,3,75.70,3,.00,3,
1,2006,187,420,188,26.01,3,83.40,3,.94,3,30.05,3,5.81,3,70.70,3,.00,3,
1,2006,187,421,188,26.08,3,83.30,3,.94,3,30.05,3,6.10,3,69.52,3,.00,3,
1,2006,187,422,188,26.08,3,83.20,3,.94,3,30.05,3,5.94,3,62.32,3,.00,3,
1,2006,187,423,188,26.08,3,83.50,3,.94,3,30.05,3,5.64,3,57.89,3,.00,3,
1,2006,187,424,188,26.08,3,83.20,3,.94,3,30.05,3,5.70,3,66.46,3,.00,3,
1,2006,187,425,188,26.05,3,82.90,3,.94,3,30.05,3,5.66,3,65.39,3,.00,3,
1,2006,187,426,188,26.11,3,83.60,3,.94,3,30.05,3,6.15,3,70.90,3,.00,3,
1,2006,187,427,188,26.15,3,83.20,3,.94,3,30.05,3,6.73,3,74.90,3,.00,3,
1,2006,187,428,188,26.08,3,83.00,3,.94,3,30.05,3,7.11,3,74.60,3,.00,3,
1,2006,187,429,188,26.01,3,83.10,3,.94,3,30.05,3,6.68,3,70.10,3,.00,3,
1,2006,187,430,188,25.95,3,82.90,3,.94,3,30.05,3,6.68,3,76.80,3,.00,3,
1,2006,187,431,188,26.05,3,83.40,3,.94,3,30.05,3,6.50,3,78.60,3,.00,3,
1,2006,187,432,188,26.11,3,83.70,3,.94,3,30.05,3,7.17,3,73.70,3,.00,3,
1,2006,187,433,188,26.01,3,83.20,3,.94,3,30.05,3,7.59,3,77.90,3,.00,3,
1,2006,187,434,188,26.05,3,83.20,3,.94,3,30.05,3,6.57,3,83.20,3,.00,3,
1,2006,187,435,188,26.05,3,83.60,3,.94,3,30.05,3,6.96,3,77.70,3,.00,3,
1,2006,187,436,188,26.05,3,83.50,3,.94,3,30.05,3,6.90,3,71.30,3,.00,3,
1,2006,187,437,188,26.01,3,83.70,3,.94,3,30.06,3,6.24,3,80.20,3,.00,3,
1,2006,187,438,188,26.01,3,83.70,3,.94,3,30.06,3,6.69,3,68.83,3,.00,3,
1,2006,187,439,188,25.91,3,83.20,3,.94,3,30.06,3,6.22,3,63.94,3,.00,3,
1,2006,187,440,188,25.95,3,83.70,3,.94,3,30.06,3,6.51,3,72.20,3,.00,3,
1,2006,187,441,188,25.95,3,83.90,3,.94,3,30.06,3,6.05,3,74.90,3,.00,3,
1,2006,187,442,188,25.91,3,83.40,3,.94,3,30.06,3,6.60,3,69.55,3,.00,3,
1,2006,187,443,188,25.95,3,83.80,3,.94,3,30.06,3,6.70,3,63.63,3,.00,3,
1,2006,187,444,188,25.95,3,83.60,3,.94,3,30.06,3,7.20,3,67.45,3,.00,3,
1,2006,187,445,188,25.91,3,83.50,3,.94,3,30.06,3,7.03,3,80.70,3,.00,3,
1,2006,187,446,188,25.88,3,83.60,3,1.88,3,30.06,3,8.20,3,67.06,3,.00,3,
1,2006,187,447,188,26.01,3,83.80,3,2.36,3,30.06,3,7.76,3,68.97,3,.00,3,
1,2006,187,448,188,25.95,3,83.80,3,2.83,3,30.06,3,8.00,3,65.66,3,.00,3,
1,2006,187,449,188,25.98,3,83.80,3,2.83,3,30.06,3,8.21,3,61.44,3,.00,3,
1,2006,187,450,188,25.88,3,83.40,3,2.83,3,30.06,3,7.13,3,68.95,3,.00,3,
1,2006,187,451,188,25.88,3,83.30,3,2.83,3,30.06,3,7.65,3,68.84,3,.00,3,
1,2006,187,452,188,25.85,3,83.70,3,2.83,3,30.06,3,7.55,3,73.40,3,.00,3,
1,2006,187,453,188,26.05,3,83.90,3,3.77,3,30.06,3,7.39,3,68.12,3,.00,3,
1,2006,187,454,188,25.91,3,83.60,3,4.71,3,30.06,3,7.61,3,69.82,3,.00,3,
1,2006,187,455,188,25.91,3,83.50,3,4.71,3,30.06,3,7.58,3,70.60,3,.00,3,
1,2006,187,456,188,25.98,3,84.10,3,4.71,3,30.06,3,7.45,3,66.91,3,.00,3,
1,2006,187,457,188,25.98,3,83.70,3,5.65,3,30.06,3,7.76,3,65.01,3,.00,3,
1,2006,187,458,188,26.01,3,84.20,3,6.59,3,30.06,3,8.14,3,64.50,3,.00,3,
1,2006,187,459,188,25.98,3,83.50,3,7.54,3,30.06,3,8.85,3,62.19,3,.00,3,
1,2006,187,500,188,25.95,3,83.90,3,7.54,3,30.06,3,8.98,3,60.46,3,.00,3,
1,2006,187,501,188,25.91,3,83.40,3,9.42,3,30.06,3,8.19,3,59.81,3,.00,3,
1,2006,187,510,188,26.01,3,84.10,3,21.66,3,30.06,3,8.54,3,61.92,3,.00,3,
1,2006,187,511,188,25.91,3,84.20,3,22.61,3,30.06,3,8.54,3,57.01,3,.00,3,
1,2006,187,512,188,25.91,3,83.50,3,23.55,3,30.06,3,10.16,3,66.86,3,.00,3,
1,2006,187,513,188,25.91,3,83.20,3,24.49,3,30.06,3,10.47,3,67.14,3,.00,3,
1,2006,187,514,188,25.85,3,83.10,3,24.96,3,30.06,3,10.84,3,68.84,3,.00,3,
1,2006,187,515,188,25.88,3,83.60,3,26.37,3,30.06,3,10.31,3,66.73,3,.00,3,
1,2006,187,516,188,25.95,3,83.00,3,26.37,3,30.06,3,10.63,3,71.90,3,.00,3,
1,2006,187,517,188,25.85,3,83.20,3,26.37,3,30.06,3,10.59,3,65.29,3,.00,3,
1,2006,187,518,188,25.85,3,83.00,3,25.43,3,30.06,3,10.92,3,66.44,3,.00,3,
1,2006,187,519,188,25.91,3,83.70,3,25.43,3,30.06,3,10.40,3,70.60,3,.00,3,
1,2006,187,520,188,25.91,3,83.20,3,25.90,3,30.07,3,10.50,3,66.59,3,.00,3,
1,2006,187,521,188,25.88,3,83.20,3,25.90,3,30.07,3,10.07,3,66.34,3,.00,3,
1,2006,187,522,188,25.91,3,82.70,3,26.37,3,30.07,3,10.36,3,71.00,3,.00,3,
1,2006,187,523,188,25.91,3,82.60,3,26.37,3,30.07,3,10.24,3,69.25,3,.00,3,
1,2006,187,524,188,25.91,3,82.90,3,26.37,3,30.07,3,10.25,3,63.74,3,.00,3,
1,2006,187,525,188,25.95,3,83.30,3,27.79,3,30.07,3,9.80,3,67.11,3,.00,3,
1,2006,187,526,188,25.95,3,82.60,3,28.26,3,30.07,3,9.89,3,69.17,3,.00,3,
1,2006,187,527,188,25.88,3,82.80,3,29.20,3,30.07,3,9.78,3,75.70,3,.00,3,
1,2006,187,528,188,25.81,3,82.80,3,30.14,3,30.07,3,10.05,3,75.90,3,.00,3,
1,2006,187,529,188,25.85,3,83.30,3,31.55,3,30.07,3,9.60,3,79.20,3,.00,3,
1,2006,187,530,188,25.85,3,82.50,3,32.02,3,30.07,3,9.82,3,81.80,3,.00,3,
1,2006,187,531,188,25.91,3,83.00,3,33.91,3,30.07,3,9.49,3,80.00,3,.00,3,
1,2006,187,532,188,25.98,3,82.50,3,35.32,3,30.07,3,9.33,3,75.10,3,.00,3,
1,2006,187,533,188,25.85,3,83.00,3,36.73,3,30.07,3,9.26,3,74.00,3,.00,3,
1,2006,187,534,188,25.88,3,83.10,3,37.68,3,30.07,3,9.49,3,79.40,3,.00,3,
1,2006,187,535,188,25.91,3,83.20,3,39.56,3,30.07,3,8.81,3,70.70,3,.00,3,
1,2006,187,536,188,26.01,3,83.00,3,41.44,3,30.07,3,8.82,3,72.20,3,.00,3,
1,2006,187,537,188,25.88,3,82.70,3,42.39,3,30.07,3,9.27,3,76.20,3,.00,3,
1,2006,187,538,188,25.95,3,82.60,3,43.33,3,30.07,3,8.88,3,67.75,3,.00,3,
1,2006,187,539,188,25.98,3,82.80,3,43.33,3,30.07,3,8.83,3,66.73,3,.00,3,
1,2006,187,540,188,26.01,3,83.00,3,44.27,3,30.07,3,8.79,3,67.91,3,.00,3,
1,2006,187,541,188,26.05,3,82.60,3,44.27,3,30.07,3,8.76,3,73.00,3,.00,3,
1,2006,187,542,188,26.05,3,82.30,3,44.27,3,30.08,3,9.23,3,65.87,3,.00,3,
1,2006,187,543,188,25.98,3,82.10,3,44.27,3,30.07,3,9.16,3,65.49,3,.00,3,
1,2006,187,544,188,26.01,3,82.40,3,45.21,3,30.08,3,8.76,3,64.60,3,.00,3,
1,2006,187,545,188,26.08,3,82.70,3,45.21,3,30.08,3,8.58,3,67.39,3,.00,3,
1,2006,187,546,188,26.01,3,81.40,3,45.21,3,30.08,3,8.98,3,64.30,3,.00,3,
1,2006,187,547,188,26.01,3,82.00,3,47.10,3,30.08,3,8.48,3,67.13,3,.00,3,
1,2006,187,548,188,26.15,3,82.40,3,48.04,3,30.08,3,8.66,3,58.85,3,.00,3,
1,2006,187,549,188,26.11,3,82.20,3,48.98,3,30.08,3,8.52,3,58.27,3,.00,3,
1,2006,187,550,188,26.18,3,82.00,3,50.39,3,30.08,3,8.21,3,59.58,3,.00,3,
1,2006,187,551,188,26.18,3,81.60,3,51.33,3,30.08,3,8.60,3,52.80,3,.00,3,
1,2006,187,552,188,26.05,3,81.40,3,52.75,3,30.08,3,8.11,3,57.31,3,.00,3,
1,2006,187,553,188,26.08,3,81.60,3,54.63,3,30.08,3,7.83,3,50.96,3,.00,3,
1,2006,187,554,188,26.15,3,82.00,3,56.51,3,30.08,3,7.71,3,60.29,3,.00,3,
1,2006,187,555,188,26.18,3,81.50,3,58.87,3,30.08,3,8.29,3,52.45,3,.00,3,
1,2006,187,556,188,26.18,3,81.00,3,60.28,3,30.08,3,8.90,3,55.27,3,.00,3,
1,2006,187,557,188,26.11,3,80.70,3,62.17,3,30.08,3,8.94,3,43.87,3,.00,3,
1,2006,187,558,188,26.15,3,81.10,3,63.58,3,30.08,3,7.94,3,54.41,3,.00,3,
1,2006,187,559,188,26.21,3,81.20,3,64.05,3,30.08,3,8.79,3,55.82,3,.00,3,
1,2006,187,600,188,26.11,3,80.30,3,65.93,3,30.08,3,7.99,3,53.16,3,.00,3,
1,2006,187,601,188,26.15,3,80.90,3,66.88,3,30.08,3,7.74,3,55.37,3,.00,3,
1,2006,187,610,188,26.28,3,79.50,3,87.10,3,30.08,3,7.40,3,58.24,3,.00,3,
1,2006,187,611,188,26.28,3,79.40,3,88.50,3,30.08,3,7.40,3,54.64,3,.00,3,
1,2006,187,612,188,26.28,3,80.00,3,91.40,3,30.08,3,7.90,3,56.93,3,.00,3,
1,2006,187,613,188,26.31,3,79.80,3,94.20,3,30.08,3,8.58,3,54.17,3,.00,3,
1,2006,187,614,188,26.28,3,79.70,3,98.00,3,30.08,3,7.73,3,50.72,3,.00,3,
1,2006,187,615,188,26.21,3,79.50,3,102.70,3,30.08,3,7.93,3,51.47,3,.00,3,
1,2006,187,616,188,26.38,3,79.70,3,106.40,3,30.08,3,8.32,3,58.13,3,.00,3,
1,2006,187,617,188,26.38,3,79.70,3,111.10,3,30.08,3,7.51,3,62.82,3,.00,3,
1,2006,187,618,188,26.38,3,79.70,3,114.90,3,30.08,3,7.82,3,55.20,3,.00,3,
1,2006,187,619,188,26.38,3,80.40,3,118.70,3,30.08,3,7.77,3,60.51,3,.00,3,
1,2006,187,620,188,26.31,3,79.90,3,122.00,3,30.08,3,7.56,3,58.87,3,.00,3,
1,2006,187,621,188,26.48,3,80.20,3,125.30,3,30.08,3,8.17,3,61.17,3,.00,3,
1,2006,187,622,188,26.48,3,80.50,3,128.60,3,30.08,3,7.65,3,69.74,3,.00,3,
1,2006,187,623,188,26.38,3,80.90,3,132.80,3,30.08,3,7.56,3,55.70,3,.00,3,
1,2006,187,624,188,26.38,3,80.20,3,136.60,3,30.08,3,7.87,3,62.21,3,.00,3,
1,2006,187,625,188,26.38,3,81.10,3,140.80,3,30.08,3,7.90,3,58.10,3,.00,3,
1,2006,187,626,188,26.31,3,80.90,3,144.10,3,30.08,3,8.61,3,57.69,3,.00,3,
1,2006,187,627,188,26.31,3,80.90,3,146.90,3,30.08,3,7.18,3,64.85,3,.00,3,
1,2006,187,628,188,26.28,3,80.80,3,149.80,3,30.08,3,7.38,3,61.01,3,.00,3,
1,2006,187,629,188,26.31,3,80.70,3,152.60,3,30.09,3,7.04,3,56.63,3,.00,3,
1,2006,187,630,188,26.31,3,80.70,3,154.00,3,30.09,3,7.09,3,50.12,3,.00,3,
1,2006,187,631,188,26.34,3,80.80,3,155.90,3,30.09,3,6.82,3,59.62,3,.00,3,
1,2006,187,632,188,26.31,3,81.00,3,157.80,3,30.09,3,7.36,3,60.79,3,.00,3,
1,2006,187,633,188,26.31,3,81.30,3,160.10,3,30.09,3,7.34,3,60.63,3,.00,3,
1,2006,187,634,188,26.28,3,80.90,3,162.00,3,30.09,3,6.99,3,50.52,3,.00,3,
1,2006,187,635,188,26.34,3,81.20,3,165.80,3,30.09,3,7.05,3,57.37,3,.00,3,
1,2006,187,636,188,26.31,3,80.70,3,171.40,3,30.09,3,8.36,3,49.74,3,.00,3,
1,2006,187,637,188,26.34,3,80.80,3,176.10,3,30.09,3,7.71,3,48.83,3,.00,3,
1,2006,187,638,188,26.31,3,80.80,3,181.80,3,30.09,3,7.67,3,48.96,3,.00,3,
1,2006,187,639,188,26.34,3,80.70,3,187.90,3,30.09,3,8.41,3,47.68,3,.00,3,
1,2006,187,640,188,26.28,3,80.50,3,194.00,3,30.08,3,8.46,3,49.13,3,.00,3,
1,2006,187,641,188,26.28,3,80.70,3,199.70,3,30.09,3,8.21,3,46.85,3,.00,3,
1,2006,187,642,188,26.24,3,80.60,3,207.20,3,30.08,3,7.86,3,43.94,3,.00,3,
1,2006,187,643,188,26.24,3,80.50,3,214.80,3,30.09,3,8.29,3,53.09,3,.00,3,
1,2006,187,644,188,26.34,3,80.30,3,221.40,3,30.09,3,8.45,3,44.48,3,.00,3,
1,2006,187,645,188,26.34,3,80.10,3,229.80,3,30.09,3,7.42,3,45.43,3,.00,3,
1,2006,187,646,188,26.31,3,80.20,3,237.40,3,30.09,3,8.82,3,48.44,3,.00,3,
1,2006,187,647,188,26.38,3,80.10,3,246.30,3,30.08,3,7.86,3,49.37,3,.00,3,
1,2006,187,648,188,26.38,3,80.00,3,254.30,3,30.09,3,7.29,3,45.86,3,.00,3,
1,2006,187,649,188,26.31,3,79.80,3,262.80,3,30.09,3,7.56,3,46.44,3,.00,3,
1,2006,187,650,188,26.34,3,80.00,3,270.30,3,30.09,3,7.44,3,53.38,3,.00,3,
1,2006,187,651,188,26.41,3,79.70,3,276.90,3,30.09,3,7.99,3,47.52,3,.00,3,
1,2006,187,652,188,26.38,3,79.60,3,282.60,3,30.09,3,7.43,3,47.48,3,.00,3,
1,2006,187,653,188,26.41,3,79.50,3,288.20,3,30.09,3,8.22,3,50.82,3,.00,3,
1,2006,187,654,188,26.51,3,79.50,3,293.90,3,30.09,3,8.53,3,52.44,3,.00,3,
1,2006,187,655,188,26.48,3,79.40,3,301.40,3,30.09,3,8.53,3,44.13,3,.00,3,
1,2006,187,656,188,26.54,3,80.00,3,305.70,3,30.09,3,8.08,3,43.46,3,.00,3,
1,2006,187,657,188,26.48,3,79.10,3,309.90,3,30.09,3,8.40,3,36.05,3,.00,3,
1,2006,187,658,188,26.48,3,78.80,3,312.70,3,30.09,3,8.71,3,46.94,3,.00,3,
1,2006,187,659,188,26.48,3,78.50,3,314.60,3,30.09,3,7.90,3,39.67,3,.00,3,
1,2006,187,700,188,26.51,3,78.90,3,314.60,3,30.09,3,7.79,3,43.11,3,.00,3,
1,2006,187,701,188,26.51,3,79.00,3,316.50,3,30.09,3,8.01,3,48.58,3,.00,3,
1,2006,187,710,188,26.64,3,78.60,3,315.50,3,30.09,3,8.77,3,51.43,3,.00,3,
1,2006,187,711,188,26.61,3,78.50,3,315.50,3,30.09,3,8.77,3,52.09,3,.00,3,
1,2006,187,712,188,26.68,3,78.70,3,316.50,3,30.09,3,8.68,3,56.38,3,.00,3,
1,2006,187,713,188,26.64,3,78.60,3,320.30,3,30.09,3,9.85,3,53.80,3,.00,3,
1,2006,187,714,188,26.61,3,78.20,3,324.00,3,30.09,3,9.09,3,52.74,3,.00,3,
1,2006,187,715,188,26.68,3,78.20,3,326.80,3,30.09,3,9.63,3,47.81,3,.00,3,
1,2006,187,716,188,26.61,3,78.20,3,329.70,3,30.09,3,8.51,3,48.81,3,.00,3,
1,2006,187,717,188,26.71,3,78.30,3,330.60,3,30.09,3,9.12,3,50.52,3,.00,3,
1,2006,187,718,188,26.74,3,78.20,3,337.20,3,30.09,3,9.09,3,45.08,3,.00,3,
1,2006,187,719,188,26.68,3,78.00,3,354.10,3,30.09,3,10.19,3,44.48,3,.00,3,
1,2006,187,720,188,26.64,3,77.80,3,382.40,3,30.09,3,9.76,3,43.65,3,.00,3,
1,2006,187,721,188,26.74,3,78.00,3,408.80,3,30.09,3,9.36,3,42.20,3,.00,3,
1,2006,187,722,188,26.71,3,78.10,3,437.00,3,30.09,3,8.83,3,43.22,3,.00,3,
1,2006,187,723,188,26.78,3,78.40,3,478.50,3,30.09,3,9.80,3,41.46,3,.00,3,
1,2006,187,724,188,26.74,3,78.10,3,525.60,3,30.09,3,9.49,3,42.31,3,.00,3,
1,2006,187,725,188,26.81,3,78.40,3,567.00,3,30.09,3,7.98,3,41.75,3,.00,3,
1,2006,187,726,188,26.91,3,78.10,3,755.00,3,30.09,3,8.97,3,43.07,3,.00,3,
1,2006,187,727,188,26.88,3,77.40,3,1130.00,3,30.09,3,10.39,3,39.46,3,.00,3,
1,2006,187,728,188,26.98,3,77.60,3,1177.00,3,30.09,3,9.75,3,42.73,3,.00,3,
1,2006,187,729,188,27.14,3,77.30,3,1156.00,3,30.09,3,9.55,3,36.46,3,.00,3,
1,2006,187,730,188,27.14,3,76.10,3,1130.00,3,30.09,3,9.51,3,43.59,3,.00,3,
1,2006,187,731,188,27.24,3,75.90,3,1094.00,3,30.09,3,9.77,3,43.10,3,.00,3,
1,2006,187,732,188,27.38,3,75.70,3,1074.00,3,30.09,3,9.81,3,40.27,3,.00,3,
1,2006,187,733,188,27.41,3,74.50,3,1011.00,3,30.09,3,9.73,3,36.30,3,.00,3,
1,2006,187,734,188,27.44,3,75.00,3,995.00,3,30.09,3,9.39,3,45.35,3,.00,3,
1,2006,187,735,188,27.58,3,75.10,3,1015.00,3,30.09,3,9.68,3,55.21,3,.00,3,
1,2006,187,736,188,27.61,3,74.30,3,787.00,3,30.10,3,9.55,3,54.25,3,.00,3,
1,2006,187,737,188,27.71,3,73.90,3,922.00,3,30.10,3,9.77,3,50.33,3,.00,3,
1,2006,187,738,188,27.64,3,74.10,3,1064.00,3,30.10,3,9.64,3,51.04,3,.00,3,
1,2006,187,739,188,27.68,3,73.70,3,1137.00,3,30.10,3,10.52,3,43.98,3,.00,3,
1,2006,187,740,188,27.64,3,73.50,3,1190.00,3,30.10,3,9.60,3,40.40,3,.00,3,
1,2006,187,741,188,27.61,3,73.90,3,1230.00,3,30.10,3,10.05,3,46.48,3,.00,3,
1,2006,187,742,188,27.71,3,73.40,3,1286.00,3,30.10,3,10.81,3,48.31,3,.00,3,
1,2006,187,743,188,27.77,3,73.20,3,1281.00,3,30.10,3,9.72,3,41.58,3,.00,3,
1,2006,187,744,188,27.81,3,73.30,3,961.00,3,30.10,3,9.11,3,43.53,3,.00,3,
1,2006,187,745,188,27.87,3,72.80,3,721.00,3,30.10,3,8.76,3,45.64,3,.00,3,
1,2006,187,746,188,27.74,3,72.60,3,695.00,3,30.10,3,9.71,3,40.97,3,.00,3,
1,2006,187,747,188,27.77,3,73.00,3,808.00,3,30.10,3,9.32,3,41.39,3,.00,3,
1,2006,187,748,188,27.71,3,73.00,3,712.00,3,30.10,3,9.44,3,40.70,3,.00,3,
1,2006,187,749,188,27.64,3,73.20,3,703.00,3,30.10,3,9.81,3,49.79,3,.00,3,
1,2006,187,750,188,27.70,3,73.50,3,674.30,3,30.10,3,10.43,3,51.11,3,.00,3,
1,2006,187,751,188,27.57,3,72.80,3,655.40,3,30.10,3,10.14,3,43.56,3,.00,3,
1,2006,187,752,188,27.57,3,73.40,3,710.00,3,30.10,3,8.77,3,38.28,3,.00,3,
1,2006,187,753,188,27.50,3,73.10,3,632.80,3,30.10,3,10.13,3,45.71,3,.00,3,
1,2006,187,754,188,27.47,3,73.20,3,501.00,3,30.10,3,8.90,3,42.85,3,.00,3,
1,2006,187,755,188,27.37,3,73.90,3,438.80,3,30.10,3,8.92,3,41.96,3,.00,3,
1,2006,187,756,188,27.40,3,74.10,3,395.50,3,30.11,3,9.60,3,47.45,3,.00,3,
1,2006,187,757,188,27.34,3,74.10,3,367.30,3,30.11,3,8.40,3,45.37,3,.00,3,
1,2006,187,758,188,27.27,3,73.50,3,348.40,3,30.11,3,10.27,3,48.85,3,.00,3,
1,2006,187,759,188,27.20,3,73.40,3,331.50,3,30.11,3,9.30,3,41.34,3,.00,3,
1,2006,187,800,188,27.24,3,74.10,3,329.60,3,30.11,3,9.32,3,34.22,3,.00,3,
1,2006,187,801,188,27.20,3,74.10,3,344.70,3,30.11,3,9.38,3,29.87,3,.00,3,
1,2006,187,810,188,27.13,3,74.80,3,506.60,3,30.11,3,9.95,3,39.28,3,.00,3,
1,2006,187,811,188,27.13,3,74.40,3,520.30,3,30.10,3,9.95,3,43.53,3,.00,3,
1,2006,187,812,188,27.16,3,74.70,3,674.30,3,30.10,3,10.32,3,38.79,3,.00,3,
1,2006,187,813,188,27.13,3,74.60,3,792.00,3,30.10,3,10.22,3,34.93,3,.00,3,
1,2006,187,814,188,27.20,3,74.20,3,678.00,3,30.11,3,9.94,3,34.50,3,.00,3,
1,2006,187,815,188,27.26,3,74.50,3,574.40,3,30.10,3,10.31,3,32.47,3,.00,3,
1,2006,187,816,188,27.23,3,74.50,3,572.60,3,30.11,3,9.30,3,42.49,3,.00,3,
1,2006,187,817,188,27.19,3,74.00,3,591.40,3,30.10,3,10.04,3,44.45,3,.00,3,
1,2006,187,818,188,27.16,3,74.60,3,630.90,3,30.10,3,9.89,3,38.56,3,.00,3,
1,2006,187,819,188,27.26,3,74.30,3,984.00,3,30.10,3,10.15,3,38.26,3,.00,3,
1,2006,187,820,188,27.33,3,74.40,3,1025.00,3,30.10,3,10.13,3,42.08,3,.00,3,
1,2006,187,821,188,27.26,3,74.00,3,1030.00,3,30.10,3,10.89,3,39.15,3,.00,3,
1,2006,187,822,188,27.36,3,74.30,3,1109.00,3,30.10,3,10.57,3,40.30,3,.00,3,
1,2006,187,823,188,27.39,3,73.80,3,965.00,3,30.10,3,10.24,3,44.80,3,.00,3,
1,2006,187,824,188,27.32,3,73.30,3,687.00,3,30.10,3,10.05,3,45.84,3,.00,3,
1,2006,187,825,188,27.49,3,74.30,3,672.40,3,30.10,3,10.79,3,48.74,3,.00,3,
1,2006,187,826,188,27.46,3,74.10,3,664.90,3,30.10,3,10.14,3,47.48,3,.00,3,
1,2006,187,827,188,27.42,3,73.80,3,668.20,3,30.10,3,10.40,3,53.98,3,.00,3,
1,2006,187,828,188,27.46,3,74.10,3,661.60,3,30.10,3,10.52,3,52.26,3,.00,3,
1,2006,187,829,188,27.42,3,73.70,3,774.00,3,30.10,3,10.90,3,43.03,3,.00,3,
1,2006,187,830,188,27.32,3,74.00,3,676.20,3,30.10,3,10.54,3,39.21,3,.00,3,
1,2006,187,831,188,27.39,3,74.20,3,583.90,3,30.10,3,10.18,3,36.32,3,.00,3,
1,2006,187,832,188,27.36,3,74.60,3,568.80,3,30.10,3,10.16,3,39.68,3,.00,3,
1,2006,187,833,188,27.26,3,74.60,3,572.60,3,30.10,3,10.64,3,45.21,3,.00,3,
1,2006,187,834,188,27.36,3,74.60,3,591.40,3,30.10,3,9.84,3,50.55,3,.00,3,
1,2006,187,835,188,27.29,3,74.70,3,686.00,3,30.10,3,11.16,3,42.70,3,.00,3,
1,2006,187,836,188,27.29,3,75.20,3,1599.00,3,30.10,3,10.81,3,42.10,3,.00,3,
1,2006,187,837,188,27.39,3,74.90,3,1661.00,3,30.10,3,10.89,3,42.67,3,.00,3,
1,2006,187,838,188,27.52,3,74.50,3,1637.00,3,30.10,3,9.60,3,40.87,3,.00,3,
1,2006,187,839,188,27.59,3,74.30,3,1560.00,3,30.10,3,9.90,3,39.03,3,.00,3,
1,2006,187,840,188,27.62,3,74.50,3,1575.00,3,30.10,3,9.97,3,45.00,3,.00,3,
1,2006,187,841,188,27.62,3,74.00,3,1445.00,3,30.10,3,10.28,3,41.69,3,.00,3,
1,2006,187,842,188,27.75,3,73.50,3,1678.00,3,30.10,3,9.97,3,48.03,3,.00,3,
1,2006,187,843,188,27.75,3,72.90,3,1691.00,3,30.10,3,9.25,3,46.09,3,.00,3,
1,2006,187,844,188,27.82,3,71.60,3,1694.00,3,30.10,3,10.48,3,39.24,3,.00,3,
1,2006,187,845,188,27.92,3,71.70,3,1699.00,3,30.10,3,9.28,3,38.62,3,.00,3,
1,2006,187,846,188,27.99,3,72.00,3,1708.00,3,30.10,3,9.30,3,38.14,3,.00,3,
1,2006,187,847,188,27.99,3,71.20,3,1721.00,3,30.10,3,9.75,3,34.37,3,.00,3,
1,2006,187,848,188,28.02,3,71.20,3,1746.00,3,30.10,3,8.26,3,35.66,3,.00,3,
1,2006,187,849,188,28.15,3,71.80,3,1752.00,3,30.10,3,8.83,3,35.48,3,.00,3,
1,2006,187,850,188,28.29,3,71.80,3,1771.00,3,30.10,3,8.84,3,37.85,3,.00,3,
1,2006,187,851,188,28.29,3,71.10,3,1804.00,3,30.10,3,8.99,3,36.17,3,.00,3,
1,2006,187,852,188,28.32,3,70.00,3,1748.00,3,30.10,3,9.37,3,36.02,3,.00,3,
1,2006,187,853,188,28.35,3,69.95,3,1711.00,3,30.10,3,9.72,3,37.05,3,.00,3,
1,2006,187,854,188,28.32,3,70.20,3,1804.00,3,30.10,3,9.32,3,30.57,3,.00,3,
1,2006,187,855,188,28.39,3,69.98,3,1921.00,3,30.10,3,8.56,3,24.59,3,.00,3,
1,2006,187,856,188,28.49,3,69.62,3,1840.00,3,30.10,3,8.71,3,31.00,3,.00,3,
1,2006,187,857,188,28.55,3,69.48,3,1863.00,3,30.10,3,8.69,3,27.24,3,.00,3,
1,2006,187,858,188,28.52,3,69.45,3,1833.00,3,30.10,3,8.89,3,30.54,3,.00,3,
1,2006,187,859,188,28.55,3,69.18,3,1821.00,3,30.10,3,9.14,3,25.12,3,.00,3,
1,2006,187,900,188,28.72,3,69.52,3,1815.00,3,30.10,3,9.45,3,26.59,3,.00,3,
1,2006,187,901,188,28.72,3,68.32,3,1814.00,3,30.10,3,9.82,3,30.72,3,.00,3,
1,2006,187,910,188,28.99,3,67.25,3,1979.00,3,30.11,3,9.89,3,39.79,3,.00,3,
1,2006,187,911,188,28.99,3,67.35,3,1990.00,3,30.11,3,9.89,3,30.95,3,.00,3,
1,2006,187,912,188,29.18,3,67.92,3,2023.00,3,30.11,3,6.93,3,31.91,3,.00,3,
1,2006,187,913,188,29.08,3,66.78,3,2065.00,3,30.11,3,8.08,3,31.74,3,.00,3,
1,2006,187,914,188,29.18,3,65.55,3,2054.00,3,30.11,3,7.06,3,32.11,3,.00,3,
1,2006,187,915,188,29.14,3,66.02,3,1787.00,3,30.11,3,7.86,3,23.07,3,.00,3,
1,2006,187,916,188,29.24,3,65.72,3,2184.00,3,30.11,3,8.43,3,31.32,3,.00,3,
1,2006,187,917,188,29.21,3,65.75,3,2298.00,3,30.11,3,8.00,3,40.10,3,.00,3,
1,2006,187,918,188,29.07,3,66.25,3,1719.00,3,30.11,3,7.63,3,28.47,3,.00,3,
1,2006,187,919,188,29.21,3,66.15,3,2159.00,3,30.11,3,6.70,3,30.96,3,.00,3,
1,2006,187,920,188,29.41,3,66.25,3,1737.00,3,30.11,3,5.62,3,30.16,3,.00,3,
1,2006,187,921,188,29.30,3,65.91,3,1457.00,3,30.11,3,6.75,3,30.93,3,.00,3,
1,2006,187,922,188,29.40,3,65.74,3,1609.00,3,30.11,3,7.22,3,19.73,3,.00,3,
1,2006,187,923,188,29.40,3,65.48,3,1581.00,3,30.11,3,7.37,3,18.65,3,.00,3,
1,2006,187,924,188,29.47,3,65.38,3,1724.00,3,30.11,3,7.11,3,12.91,3,.00,3,
1,2006,187,925,188,29.40,3,65.01,3,1587.00,3,30.11,3,7.58,3,8.82,3,.00,3,
1,2006,187,926,188,29.44,3,65.44,3,1590.00,3,30.12,3,6.83,3,15.01,3,.00,3,
1,2006,187,927,188,29.47,3,65.57,3,1554.00,3,30.12,3,6.17,3,9.14,3,.00,3,
1,2006,187,928,188,29.47,3,66.57,3,1526.00,3,30.12,3,6.64,3,8.69,3,.00,3,
1,2006,187,929,188,29.50,3,65.44,3,1958.00,3,30.12,3,7.16,3,8.71,3,.00,3,
1,2006,187,930,188,29.57,3,64.81,3,1855.00,3,30.12,3,6.06,3,17.19,3,.00,3,
1,2006,187,931,188,29.53,3,64.74,3,1960.00,3,30.12,3,5.68,3,17.78,3,.00,3,
1,2006,187,932,188,29.67,3,64.51,3,2129.00,3,30.12,3,6.22,3,14.02,3,.00,3,
1,2006,187,933,188,29.56,3,63.68,3,2055.00,3,30.11,3,6.14,3,21.37,3,.00,3,
1,2006,187,934,188,29.63,3,63.74,3,1954.00,3,30.11,3,5.23,3,24.71,3,.00,3,
1,2006,187,935,188,29.70,3,64.11,3,2024.00,3,30.11,3,4.48,3,28.15,3,.00,3,
1,2006,187,936,188,29.86,3,63.81,3,1444.00,3,30.11,3,5.41,3,20.41,3,.00,3,
1,2006,187,937,188,29.80,3,63.24,3,1144.00,3,30.11,3,4.89,3,8.66,3,.00,3,
1,2006,187,938,188,29.93,3,63.04,3,909.00,3,30.11,3,4.44,3,7.34,3,.00,3,
1,2006,187,939,188,29.83,3,63.21,3,1037.00,3,30.11,3,4.71,3,6.24,3,.00,3,
1,2006,187,940,188,29.83,3,62.88,3,812.00,3,30.11,3,3.99,3,3.16,3,.00,3,
1,2006,187,941,188,29.76,3,63.34,3,739.00,3,30.11,3,4.45,3,5.17,3,.00,3,
1,2006,187,942,188,29.60,3,63.94,3,673.10,3,30.11,3,3.17,3,23.21,3,.00,3,
1,2006,187,943,188,29.53,3,63.94,3,607.20,3,30.11,3,3.55,3,355.50,3,.00,3,
1,2006,187,944,188,29.46,3,63.47,3,536.20,3,30.11,3,3.17,3,339.40,3,.00,3,
1,2006,187,945,188,29.36,3,63.24,3,470.70,3,30.12,3,2.73,3,325.20,3,.00,3,
1,2006,187,946,188,29.33,3,63.34,3,417.10,3,30.12,3,2.29,3,307.70,3,.00,3,
1,2006,187,947,188,29.13,3,63.24,3,377.50,3,30.12,3,1.95,3,290.20,3,.00,3,
1,2006,187,948,188,28.93,3,64.80,3,353.00,3,30.12,3,2.49,3,279.90,3,.00,3,
1,2006,187,949,188,28.60,3,66.24,3,326.70,3,30.12,3,3.62,3,273.60,3,.00,3,
1,2006,187,950,188,28.36,3,67.87,3,287.10,3,30.12,3,4.02,3,247.60,3,.00,3,
1,2006,187,951,188,28.16,3,70.50,3,233.00,3,30.12,3,7.70,3,234.60,3,.00,3,
1,2006,187,952,188,27.63,3,71.30,3,173.20,3,30.12,3,17.17,3,227.20,3,.00,3,
1,2006,187,953,188,26.70,3,75.80,3,113.90,3,30.11,3,17.96,3,225.10,3,.00,3,
1,2006,187,954,188,26.27,3,80.50,3,74.80,3,30.11,3,18.21,3,229.80,3,.00,3,
1,2006,187,955,188,25.70,3,79.30,3,59.31,3,30.11,3,19.09,3,256.50,3,.00,3,
1,2006,187,956,188,25.30,3,81.20,3,73.40,3,30.11,3,19.85,3,254.50,3,.00,3,
1,2006,187,957,188,25.24,3,82.80,3,107.30,3,30.11,3,17.88,3,249.30,3,.00,3,
1,2006,187,958,188,25.14,3,82.70,3,153.50,3,30.12,3,18.13,3,244.50,3,.00,3,
1,2006,187,959,188,25.14,3,83.50,3,214.20,3,30.12,3,19.07,3,247.60,3,.00,3,
1,2006,187,1000,188,25.10,3,84.70,3,257.50,3,30.11,3,17.83,3,260.50,3,.00,3,
1,2006,187,1001,188,25.00,3,83.60,3,279.60,3,30.12,3,15.28,3,253.30,3,.00,3,
1,2006,187,1010,188,24.80,3,83.90,3,254.20,3,30.12,3,14.12,3,256.90,3,.00,3,
1,2006,187,1011,188,24.77,3,83.20,3,262.70,3,30.12,3,14.12,3,261.30,3,.00,3,
1,2006,187,1012,188,24.44,3,83.40,3,281.50,3,30.12,3,17.55,3,261.00,3,.00,3,
1,2006,187,1013,188,24.40,3,85.60,3,295.60,3,30.12,3,16.53,3,254.30,3,.00,3,
1,2006,187,1014,188,24.24,3,84.00,3,306.00,3,30.12,3,16.57,3,242.70,3,.00,3,
1,2006,187,1015,188,24.17,3,85.20,3,318.20,3,30.12,3,16.61,3,235.40,3,.00,3,
1,2006,187,1016,188,24.24,3,85.90,3,330.90,3,30.12,3,15.24,3,236.30,3,.00,3,
1,2006,187,1017,188,24.11,3,85.80,3,349.30,3,30.12,3,14.97,3,229.70,3,.00,3,
1,2006,187,1018,188,24.14,3,86.60,3,357.80,3,30.12,3,13.95,3,231.60,3,.00,3,
1,2006,187,1019,188,24.04,3,86.80,3,353.10,3,30.12,3,14.16,3,224.80,3,.00,3,
1,2006,187,1020,188,24.14,3,87.70,3,348.40,3,30.13,3,13.51,3,219.00,3,.00,3,
1,2006,187,1021,188,24.18,3,87.50,3,346.50,3,30.12,3,13.82,3,227.50,3,.00,3,
1,2006,187,1022,188,23.95,3,87.10,3,329.10,3,30.12,3,15.13,3,235.60,3,.00,3,
1,2006,187,1023,188,24.01,3,87.50,3,316.30,3,30.12,3,14.88,3,238.30,3,.00,3,
1,2006,187,1024,188,23.92,3,87.30,3,314.50,3,30.12,3,15.11,3,239.70,3,.00,3,
1,2006,187,1025,188,23.98,3,87.60,3,322.50,3,30.12,3,14.10,3,235.20,3,.00,3,
1,2006,187,1026,188,23.98,3,88.00,3,333.30,3,30.13,3,13.13,3,232.20,3,.00,3,
1,2006,187,1027,188,24.02,3,88.10,3,335.20,3,30.13,3,11.86,3,235.70,3,.01,3,
1,2006,187,1028,188,24.12,3,88.50,3,345.50,3,30.12,3,11.64,3,231.40,3,.00,3,
1,2006,187,1029,188,24.12,3,88.00,3,338.90,3,30.13,3,12.44,3,221.30,3,.00,3,
1,2006,187,1030,188,23.99,3,88.20,3,316.30,3,30.12,3,10.39,3,226.80,3,.00,3,
1,2006,187,1031,188,24.09,3,88.30,3,286.20,3,30.12,3,9.38,3,226.80,3,.01,3,
1,2006,187,1032,188,24.12,3,88.50,3,258.00,3,30.12,3,8.85,3,218.80,3,.00,3,
1,2006,187,1033,188,24.19,3,88.80,3,229.70,3,30.12,3,7.09,3,215.00,3,.00,3,
1,2006,187,1034,188,24.19,3,88.60,3,217.00,3,30.12,3,7.64,3,218.20,3,.00,3,
1,2006,187,1035,188,24.22,3,88.40,3,212.80,3,30.12,3,7.17,3,215.70,3,.00,3,
1,2006,187,1036,188,24.29,3,88.70,3,218.00,3,30.13,3,8.76,3,198.70,3,.01,3,
1,2006,187,1037,188,24.22,3,88.10,3,227.90,3,30.13,3,7.77,3,201.70,3,.00,3,
1,2006,187,1038,188,24.22,3,88.60,3,246.70,3,30.13,3,8.73,3,204.60,3,.00,3,
1,2006,187,1039,188,24.36,3,88.70,3,268.80,3,30.13,3,9.34,3,204.30,3,.00,3,
1,2006,187,1040,188,24.36,3,88.00,3,280.60,3,30.12,3,7.90,3,211.20,3,.00,3,
1,2006,187,1041,188,24.36,3,88.50,3,280.60,3,30.12,3,8.04,3,199.10,3,.00,3,
1,2006,187,1042,188,24.29,3,87.60,3,269.30,3,30.13,3,9.35,3,196.30,3,.00,3,
1,2006,187,1043,188,24.19,3,87.50,3,256.10,3,30.13,3,8.55,3,199.40,3,.00,3,
1,2006,187,1044,188,24.26,3,87.80,3,239.20,3,30.13,3,8.73,3,192.90,3,.00,3,
1,2006,187,1045,188,24.36,3,88.10,3,221.80,3,30.13,3,8.73,3,200.60,3,.00,3,
1,2006,187,1046,188,24.49,3,87.90,3,212.80,3,30.13,3,8.50,3,187.30,3,.00,3,
1,2006,187,1047,188,24.59,3,87.80,3,218.50,3,30.13,3,9.20,3,198.90,3,.00,3,
1,2006,187,1048,188,24.56,3,87.60,3,233.50,3,30.12,3,9.95,3,191.80,3,.00,3,
1,2006,187,1049,188,24.53,3,87.10,3,244.80,3,30.12,3,10.43,3,197.30,3,.00,3,
1,2006,187,1050,188,24.40,3,86.90,3,259.90,3,30.12,3,10.21,3,201.20,3,.00,3,
1,2006,187,1051,188,24.53,3,87.00,3,259.90,3,30.12,3,9.78,3,205.20,3,.00,3,
1,2006,187,1052,188,24.57,3,87.10,3,263.70,3,30.12,3,8.81,3,195.40,3,.00,3,
1,2006,187,1053,188,24.60,3,86.50,3,269.30,3,30.12,3,9.20,3,195.80,3,.00,3,
1,2006,187,1054,188,24.74,3,87.30,3,280.60,3,30.12,3,8.43,3,198.50,3,.00,3,
1,2006,187,1055,188,24.60,3,86.20,3,286.70,3,30.12,3,9.25,3,199.60,3,.00,3,
1,2006,187,1056,188,24.70,3,86.90,3,293.30,3,30.12,3,8.25,3,196.40,3,.00,3,
1,2006,187,1057,188,24.67,3,87.10,3,301.30,3,30.12,3,7.70,3,207.50,3,.00,3,
1,2006,187,1058,188,24.70,3,86.90,3,308.90,3,30.12,3,6.30,3,195.60,3,.00,3,
1,2006,187,1059,188,24.84,3,87.10,3,320.20,3,30.12,3,6.81,3,190.20,3,.00,3,
1,2006,187,1100,188,24.74,3,86.90,3,326.80,3,30.12,3,6.36,3,178.40,3,.00,3,
1,2006,187,1101,188,24.67,3,86.30,3,332.40,3,30.12,3,6.04,3,174.80,3,.00,3,
1,2006,187,1110,188,24.74,3,87.20,3,474.60,3,30.12,3,5.92,3,212.80,3,.00,3,
1,2006,187,1111,188,24.64,3,87.10,3,481.20,3,30.12,3,5.92,3,211.80,3,.00,3,
1,2006,187,1112,188,24.74,3,87.40,3,497.20,3,30.12,3,6.38,3,211.50,3,.00,3,
1,2006,187,1113,188,24.61,3,87.30,3,510.40,3,30.12,3,7.43,3,208.20,3,.00,3,
1,2006,187,1114,188,24.68,3,87.40,3,525.50,3,30.12,3,6.54,3,211.20,3,.00,3,
1,2006,187,1115,188,24.54,3,87.50,3,533.50,3,30.12,3,6.59,3,222.00,3,.00,3,
1,2006,187,1116,188,24.54,3,87.30,3,534.90,3,30.12,3,7.03,3,226.20,3,.00,3,
1,2006,187,1117,188,24.58,3,87.50,3,544.30,3,30.12,3,6.93,3,219.20,3,.00,3,
1,2006,187,1118,188,24.51,3,87.50,3,548.10,3,30.12,3,6.02,3,214.30,3,.00,3,
1,2006,187,1119,188,24.58,3,87.60,3,557.50,3,30.12,3,5.79,3,211.70,3,.00,3,
1,2006,187,1120,188,24.54,3,88.00,3,572.60,3,30.13,3,6.57,3,205.40,3,.00,3,
1,2006,187,1121,188,24.64,3,87.70,3,582.00,3,30.12,3,6.21,3,192.90,3,.00,3,
1,2006,187,1122,188,24.51,3,87.80,3,595.20,3,30.13,3,5.18,3,195.40,3,.00,3,
1,2006,187,1123,188,24.54,3,87.50,3,607.50,3,30.12,3,6.61,3,192.50,3,.00,3,
1,2006,187,1124,188,24.64,3,87.60,3,618.80,3,30.13,3,6.64,3,187.90,3,.01,3,
1,2006,187,1125,188,24.61,3,87.80,3,633.90,3,30.13,3,6.38,3,177.40,3,.00,3,
1,2006,187,1126,188,24.65,3,87.60,3,651.70,3,30.12,3,6.20,3,177.00,3,.00,3,
1,2006,187,1127,188,24.71,3,87.60,3,668.70,3,30.12,3,6.51,3,184.80,3,.00,3,
1,2006,187,1128,188,24.68,3,87.00,3,685.70,3,30.12,3,6.92,3,179.70,3,.00,3,
1,2006,187,1129,188,24.61,3,86.50,3,704.00,3,30.13,3,7.23,3,178.20,3,.00,3,
1,2006,187,1130,188,24.71,3,86.50,3,718.00,3,30.12,3,7.40,3,177.00,3,.00,3,
1,2006,187,1131,188,24.61,3,86.70,3,727.00,3,30.12,3,6.83,3,171.90,3,.00,3,
1,2006,187,1132,188,24.71,3,86.50,3,735.00,3,30.12,3,6.70,3,164.70,3,.00,3,
1,2006,187,1133,188,24.78,3,86.40,3,745.00,3,30.12,3,6.48,3,174.40,3,.00,3,
1,2006,187,1134,188,24.78,3,86.30,3,754.00,3,30.13,3,6.16,3,163.80,3,.00,3,
1,2006,187,1135,188,24.85,3,86.50,3,765.00,3,30.12,3,5.89,3,163.60,3,.00,3,
1,2006,187,1136,188,24.78,3,86.20,3,778.00,3,30.12,3,6.33,3,162.00,3,.00,3,
1,2006,187,1137,188,24.85,3,86.50,3,793.00,3,30.12,3,6.10,3,165.00,3,.00,3,
1,2006,187,1138,188,24.95,3,85.90,3,808.00,3,30.12,3,5.83,3,161.90,3,.00,3,
1,2006,187,1139,188,24.95,3,86.30,3,821.00,3,30.12,3,5.72,3,172.20,3,.00,3,
1,2006,187,1140,188,24.98,3,86.00,3,832.00,3,30.12,3,6.36,3,184.10,3,.00,3,
1,2006,187,1141,188,24.95,3,85.90,3,850.00,3,30.12,3,6.41,3,177.70,3,.00,3,
1,2006,187,1142,188,24.98,3,85.80,3,866.00,3,30.12,3,6.64,3,188.70,3,.00,3,
1,2006,187,1143,188,25.01,3,86.10,3,852.00,3,30.12,3,5.61,3,188.60,3,.00,3,
1,2006,187,1144,188,25.05,3,86.20,3,865.00,3,30.12,3,6.00,3,195.40,3,.00,3,
1,2006,187,1145,188,25.11,3,85.50,3,885.00,3,30.12,3,7.78,3,188.90,3,.00,3,
1,2006,187,1146,188,25.05,3,85.00,3,925.00,3,30.12,3,7.15,3,191.00,3,.00,3,
1,2006,187,1147,188,25.01,3,85.20,3,930.00,3,30.12,3,6.06,3,182.10,3,.00,3,
1,2006,187,1148,188,25.05,3,85.40,3,937.00,3,30.12,3,5.69,3,181.20,3,.00,3,
1,2006,187,1149,188,25.08,3,84.40,3,970.00,3,30.12,3,6.82,3,168.80,3,.00,3,
1,2006,187,1150,188,25.15,3,85.20,3,1023.00,3,30.12,3,6.51,3,180.30,3,.00,3,
1,2006,187,1151,188,25.11,3,84.70,3,983.00,3,30.12,3,6.63,3,162.40,3,.00,3,
1,2006,187,1152,188,25.18,3,85.10,3,1049.00,3,30.12,3,5.72,3,155.50,3,.00,3,
1,2006,187,1153,188,25.28,3,84.00,3,1064.00,3,30.12,3,6.80,3,157.50,3,.00,3,
1,2006,187,1154,188,25.15,3,83.60,3,1123.00,3,30.12,3,7.10,3,156.00,3,.00,3,
1,2006,187,1155,188,25.15,3,83.00,3,1228.00,3,30.12,3,7.68,3,158.30,3,.00,3,
1,2006,187,1156,188,25.21,3,83.10,3,1303.00,3,30.12,3,5.88,3,164.90,3,.00,3,
1,2006,187,1157,188,25.18,3,82.90,3,1338.00,3,30.12,3,7.57,3,158.00,3,.00,3,
1,2006,187,1158,188,25.28,3,82.60,3,1349.00,3,30.12,3,7.31,3,163.10,3,.00,3,
1,2006,187,1159,188,25.25,3,83.20,3,1382.00,3,30.12,3,7.13,3,165.70,3,.00,3,
1,2006,187,1200,188,25.28,3,82.30,3,1405.00,3,30.12,3,6.91,3,178.40,3,.00,3,
1,2006,187,1201,188,25.31,3,83.00,3,1466.00,3,30.12,3,7.78,3,166.10,3,.00,3,
1,2006,187,1210,188,25.55,3,82.00,3,1656.00,3,30.12,3,7.77,3,162.70,3,.00,3,
1,2006,187,1211,188,25.45,3,82.10,3,1597.00,3,30.12,3,7.77,3,156.00,3,.00,3,
1,2006,187,1212,188,25.51,3,82.70,3,1519.00,3,30.12,3,5.26,3,156.70,3,.00,3,
1,2006,187,1213,188,25.58,3,82.70,3,1380.00,3,30.12,3,6.82,3,166.40,3,.00,3,
1,2006,187,1214,188,25.55,3,81.80,3,1331.00,3,30.11,3,7.77,3,158.90,3,.00,3,
1,2006,187,1215,188,25.41,3,82.30,3,1322.00,3,30.12,3,6.57,3,157.10,3,.00,3,
1,2006,187,1216,188,25.51,3,83.00,3,1297.00,3,30.12,3,6.40,3,162.50,3,.00,3,
1,2006,187,1217,188,25.55,3,83.50,3,1419.00,3,30.12,3,7.36,3,157.90,3,.00,3,
1,2006,187,1218,188,25.55,3,83.00,3,1367.00,3,30.11,3,7.31,3,153.70,3,.00,3,
1,2006,187,1219,188,25.51,3,83.20,3,1351.00,3,30.12,3,7.45,3,152.80,3,.00,3,
1,2006,187,1220,188,25.51,3,83.40,3,1221.00,3,30.11,3,6.83,3,165.40,3,.00,3,
1,2006,187,1221,188,25.58,3,82.60,3,1149.00,3,30.12,3,8.05,3,152.30,3,.00,3,
1,2006,187,1222,188,25.45,3,82.80,3,1123.00,3,30.12,3,8.59,3,159.50,3,.00,3,
1,2006,187,1223,188,25.55,3,83.00,3,1089.00,3,30.12,3,8.21,3,162.10,3,.00,3,
1,2006,187,1224,188,25.55,3,83.20,3,1050.00,3,30.12,3,7.64,3,159.60,3,.00,3,
1,2006,187,1225,188,25.58,3,82.50,3,1041.00,3,30.12,3,9.50,3,147.10,3,.00,3,
1,2006,187,1226,188,25.55,3,82.80,3,1013.00,3,30.12,3,8.79,3,155.80,3,.00,3,
1,2006,187,1227,188,25.48,3,82.40,3,988.00,3,30.12,3,9.33,3,151.20,3,.00,3,
1,2006,187,1228,188,25.55,3,82.80,3,981.00,3,30.11,3,8.43,3,150.30,3,.00,3,
1,2006,187,1229,188,25.48,3,83.00,3,997.00,3,30.11,3,7.26,3,150.90,3,.00,3,
1,2006,187,1230,188,25.48,3,82.60,3,1040.00,3,30.11,3,9.57,3,142.00,3,.00,3,
1,2006,187,1231,188,25.45,3,82.60,3,1113.00,3,30.11,3,9.11,3,147.20,3,.00,3,
1,2006,187,1232,188,25.51,3,82.70,3,1179.00,3,30.11,3,8.71,3,145.90,3,.00,3,
1,2006,187,1233,188,25.51,3,83.40,3,1170.00,3,30.11,3,7.90,3,147.40,3,.00,3,
1,2006,187,1234,188,25.51,3,82.80,3,1147.00,3,30.11,3,9.78,3,145.10,3,.00,3,
1,2006,187,1235,188,25.41,3,82.60,3,1168.00,3,30.11,3,9.85,3,145.90,3,.00,3,
1,2006,187,1236,188,25.51,3,82.50,3,1308.00,3,30.11,3,9.60,3,145.80,3,.00,3,
1,2006,187,1237,188,25.48,3,82.90,3,1332.00,3,30.11,3,7.78,3,150.00,3,.00,3,
1,2006,187,1238,188,25.55,3,83.30,3,1326.00,3,30.11,3,8.57,3,156.90,3,.00,3,
1,2006,187,1239,188,25.65,3,82.70,3,1152.00,3,30.11,3,8.43,3,160.70,3,.00,3,
1,2006,187,1240,188,25.68,3,83.30,3,1034.00,3,30.11,3,7.97,3,158.00,3,.00,3,
1,2006,187,1241,188,25.65,3,83.70,3,963.00,3,30.11,3,9.18,3,156.00,3,.00,3,
1,2006,187,1242,188,25.61,3,82.70,3,914.00,3,30.10,3,9.38,3,163.80,3,.00,3,
1,2006,187,1243,188,25.65,3,83.70,3,876.00,3,30.11,3,8.21,3,158.90,3,.00,3,
1,2006,187,1244,188,25.58,3,82.70,3,851.00,3,30.11,3,8.45,3,146.10,3,.00,3,
1,2006,187,1245,188,25.61,3,83.20,3,836.00,3,30.11,3,8.21,3,157.10,3,.00,3,
1,2006,187,1246,188,25.61,3,83.10,3,825.00,3,30.11,3,8.49,3,155.10,3,.00,3,
1,2006,187,1247,188,25.65,3,82.90,3,816.00,3,30.11,3,9.32,3,150.40,3,.00,3,
1,2006,187,1248,188,25.55,3,82.60,3,808.00,3,30.11,3,9.29,3,153.00,3,.00,3,
1,2006,187,1249,188,25.51,3,83.10,3,803.00,3,30.11,3,7.95,3,153.10,3,.00,3,
1,2006,187,1250,188,25.68,3,83.20,3,801.00,3,30.10,3,8.01,3,138.30,3,.00,3,
1,2006,187,1251,188,25.55,3,82.30,3,803.00,3,30.11,3,8.90,3,155.70,3,.00,3,
1,2006,187,1252,188,25.65,3,83.10,3,811.00,3,30.11,3,7.29,3,164.50,3,.00,3,
1,2006,187,1253,188,25.68,3,83.10,3,821.00,3,30.10,3,6.81,3,151.00,3,.00,3,
1,2006,187,1254,188,25.68,3,82.70,3,836.00,3,30.10,3,8.93,3,146.90,3,.00,3,
1,2006,187,1255,188,25.65,3,82.50,3,854.00,3,30.11,3,9.19,3,154.20,3,.00,3,
1,2006,187,1256,188,25.65,3,82.60,3,874.00,3,30.10,3,7.34,3,148.70,3,.00,3,
1,2006,187,1257,188,25.65,3,82.90,3,897.00,3,30.10,3,7.04,3,133.60,3,.00,3,
1,2006,187,1258,188,25.68,3,82.90,3,927.00,3,30.11,3,7.21,3,138.20,3,.00,3,
1,2006,187,1259,188,25.68,3,83.30,3,963.00,3,30.11,3,8.07,3,140.40,3,.00,3,
1,2006,187,1300,188,25.71,3,82.50,3,1008.00,3,30.10,3,8.38,3,137.00,3,.00,3,
1,2006,187,1301,188,25.75,3,82.30,3,1074.00,3,30.10,3,8.34,3,136.30,3,.00,3,
1,2006,187,1310,188,25.78,3,81.00,3,1315.00,3,30.10,3,9.05,3,132.10,3,.00,3,
1,2006,187,1311,188,25.85,3,80.40,3,1307.00,3,30.10,3,9.05,3,130.60,3,.00,3,
1,2006,187,1312,188,25.88,3,81.50,3,1282.00,3,30.10,3,6.88,3,136.30,3,.00,3,
1,2006,187,1313,188,25.81,3,80.20,3,1260.00,3,30.10,3,8.20,3,144.60,3,.00,3,
1,2006,187,1314,188,25.78,3,80.30,3,1259.00,3,30.10,3,7.62,3,144.40,3,.00,3,
1,2006,187,1315,188,25.81,3,80.50,3,1278.00,3,30.10,3,7.12,3,146.80,3,.00,3,
1,2006,187,1316,188,25.81,3,80.00,3,1295.00,3,30.10,3,6.55,3,147.80,3,.00,3,
1,2006,187,1317,188,25.81,3,79.70,3,1294.00,3,30.10,3,6.78,3,137.70,3,.00,3,
1,2006,187,1318,188,25.85,3,79.50,3,1307.00,3,30.10,3,7.56,3,150.10,3,.00,3,
1,2006,187,1319,188,25.85,3,79.50,3,1382.00,3,30.10,3,7.11,3,159.30,3,.00,3,
1,2006,187,1320,188,25.95,3,79.50,3,1505.00,3,30.10,3,6.39,3,153.80,3,.00,3,
1,2006,187,1321,188,25.98,3,78.60,3,1608.00,3,30.10,3,5.49,3,166.40,3,.00,3,
1,2006,187,1322,188,26.08,3,79.90,3,1610.00,3,30.10,3,5.41,3,160.90,3,.00,3,
1,2006,187,1323,188,26.08,3,78.10,3,1757.00,3,30.10,3,6.46,3,154.90,3,.00,3,
1,2006,187,1324,188,26.05,3,79.70,3,1978.00,3,30.10,3,6.75,3,147.70,3,.00,3,
1,2006,187,1325,188,26.08,3,78.50,3,2099.00,3,30.10,3,5.66,3,152.20,3,.00,3,
1,2006,187,1326,188,26.18,3,78.40,3,1955.00,3,30.10,3,4.93,3,152.70,3,.00,3,
1,2006,187,1327,188,26.15,3,78.60,3,1637.00,3,30.10,3,5.76,3,147.50,3,.00,3,
1,2006,187,1328,188,26.11,3,78.40,3,1458.00,3,30.10,3,6.08,3,136.00,3,.00,3,
1,2006,187,1329,188,26.05,3,79.10,3,1392.00,3,30.10,3,5.49,3,139.90,3,.00,3,
1,2006,187,1330,188,26.11,3,78.60,3,1379.00,3,30.10,3,6.31,3,152.30,3,.00,3,
1,2006,187,1331,188,26.01,3,79.20,3,1377.00,3,30.10,3,7.39,3,154.90,3,.00,3,
1,2006,187,1332,188,26.05,3,78.80,3,1350.00,3,30.10,3,6.81,3,147.90,3,.00,3,
1,2006,187,1333,188,26.08,3,78.60,3,1281.00,3,30.10,3,6.96,3,136.50,3,.00,3,
1,2006,187,1334,188,25.98,3,79.10,3,1224.00,3,30.10,3,6.45,3,143.20,3,.00,3,
1,2006,187,1335,188,26.08,3,79.50,3,1185.00,3,30.10,3,5.69,3,140.30,3,.00,3,
1,2006,187,1336,188,26.01,3,79.40,3,1155.00,3,30.10,3,7.00,3,148.70,3,.00,3,
1,2006,187,1337,188,25.98,3,79.20,3,1134.00,3,30.10,3,7.18,3,167.70,3,.00,3,
1,2006,187,1338,188,26.08,3,80.20,3,1121.00,3,30.10,3,7.62,3,167.50,3,.00,3,
1,2006,187,1339,188,25.98,3,79.10,3,1114.00,3,30.10,3,8.17,3,153.50,3,.00,3,
1,2006,187,1340,188,26.05,3,80.40,3,1113.00,3,30.10,3,6.48,3,154.10,3,.00,3,
1,2006,187,1341,188,26.15,3,80.50,3,1113.00,3,30.10,3,7.81,3,169.40,3,.00,3,
1,2006,187,1342,188,26.11,3,79.60,3,1115.00,3,30.10,3,8.99,3,157.40,3,.00,3,
1,2006,187,1343,188,26.08,3,80.10,3,1117.00,3,30.09,3,7.53,3,151.70,3,.00,3,
1,2006,187,1344,188,26.05,3,80.00,3,1118.00,3,30.10,3,7.29,3,159.00,3,.00,3,
1,2006,187,1345,188,25.98,3,79.50,3,1120.00,3,30.10,3,7.99,3,152.60,3,.00,3,
1,2006,187,1346,188,25.98,3,80.10,3,1124.00,3,30.10,3,8.44,3,155.30,3,.00,3,
1,2006,187,1347,188,26.05,3,79.90,3,1136.00,3,30.09,3,8.89,3,156.40,3,.00,3,
1,2006,187,1348,188,26.08,3,81.80,3,1155.00,3,30.09,3,8.19,3,156.00,3,.00,3,
1,2006,187,1349,188,26.11,3,80.20,3,1207.00,3,30.09,3,9.43,3,155.70,3,.00,3,
1,2006,187,1350,188,26.04,3,79.70,3,1294.00,3,30.09,3,9.15,3,154.70,3,.00,3,
1,2006,187,1351,188,26.04,3,79.60,3,1360.00,3,30.09,3,9.05,3,146.20,3,.00,3,
1,2006,187,1352,188,26.08,3,81.10,3,1292.00,3,30.09,3,8.15,3,149.70,3,.00,3,
1,2006,187,1353,188,26.01,3,79.80,3,1219.00,3,30.09,3,9.38,3,138.00,3,.00,3,
1,2006,187,1354,188,26.01,3,79.60,3,1181.00,3,30.10,3,9.88,3,147.10,3,.00,3,
1,2006,187,1355,188,25.98,3,79.90,3,1226.00,3,30.10,3,10.70,3,141.70,3,.00,3,
1,2006,187,1356,188,25.94,3,79.80,3,1354.00,3,30.09,3,8.78,3,143.00,3,.00,3,
1,2006,187,1357,188,26.08,3,80.10,3,1226.00,3,30.09,3,8.41,3,146.90,3,.00,3,
1,2006,187,1358,188,26.01,3,80.10,3,1205.00,3,30.09,3,9.16,3,148.90,3,.00,3,
1,2006,187,1359,188,26.04,3,78.50,3,1190.00,3,30.09,3,9.99,3,140.70,3,.00,3,
1,2006,187,1400,188,25.98,3,78.50,3,1185.00,3,30.10,3,9.74,3,144.40,3,.00,3,
1,2006,187,1401,188,26.04,3,79.20,3,1122.00,3,30.09,3,10.18,3,147.90,3,.00,3,
1,2006,187,1410,188,26.14,3,78.30,3,932.00,3,30.09,3,10.13,3,139.70,3,.00,3,
1,2006,187,1411,188,26.11,3,78.40,3,934.00,3,30.09,3,10.13,3,142.60,3,.00,3,
1,2006,187,1412,188,26.07,3,78.10,3,951.00,3,30.09,3,10.55,3,147.10,3,.00,3,
1,2006,187,1413,188,26.17,3,78.60,3,987.00,3,30.10,3,10.68,3,159.60,3,.00,3,
1,2006,187,1414,188,26.07,3,78.50,3,1025.00,3,30.10,3,10.49,3,158.60,3,.00,3,
1,2006,187,1415,188,26.17,3,79.30,3,1022.00,3,30.10,3,10.81,3,151.60,3,.00,3,
1,2006,187,1416,188,26.24,3,79.60,3,947.00,3,30.10,3,10.11,3,152.50,3,.00,3,
1,2006,187,1417,188,26.20,3,79.40,3,872.00,3,30.10,3,10.46,3,146.20,3,.00,3,
1,2006,187,1418,188,26.14,3,79.20,3,824.00,3,30.10,3,12.01,3,146.40,3,.00,3,
1,2006,187,1419,188,26.14,3,78.00,3,778.00,3,30.10,3,11.54,3,147.90,3,.00,3,
1,2006,187,1420,188,26.07,3,79.40,3,723.00,3,30.10,3,10.69,3,148.00,3,.00,3,
1,2006,187,1421,188,26.00,3,79.00,3,704.00,3,30.10,3,10.88,3,148.90,3,.00,3,
1,2006,187,1422,188,26.17,3,80.90,3,693.10,3,30.10,3,11.99,3,152.10,3,.00,3,
1,2006,187,1423,188,26.07,3,80.50,3,678.00,3,30.10,3,11.93,3,152.00,3,.00,3,
1,2006,187,1424,188,26.20,3,79.80,3,670.50,3,30.10,3,11.97,3,154.50,3,.00,3,
1,2006,187,1425,188,26.14,3,81.10,3,664.80,3,30.10,3,12.23,3,149.70,3,.00,3,
1,2006,187,1426,188,26.14,3,79.90,3,695.00,3,30.10,3,11.99,3,156.10,3,.00,3,
1,2006,187,1427,188,25.97,3,79.90,3,785.00,3,30.10,3,10.24,3,151.10,3,.00,3,
1,2006,187,1428,188,26.07,3,81.10,3,896.00,3,30.09,3,10.60,3,144.00,3,.00,3,
1,2006,187,1429,188,26.04,3,80.20,3,918.00,3,30.10,3,12.05,3,149.20,3,.00,3,
1,2006,187,1430,188,26.07,3,81.30,3,693.10,3,30.09,3,11.34,3,142.90,3,.00,3,
1,2006,187,1431,188,25.97,3,81.20,3,708.00,3,30.10,3,11.26,3,147.00,3,.00,3,
1,2006,187,1432,188,26.04,3,81.60,3,874.00,3,30.10,3,10.34,3,152.40,3,.00,3,
1,2006,187,1433,188,26.01,3,80.80,3,1041.00,3,30.10,3,10.01,3,157.30,3,.00,3,
1,2006,187,1434,188,25.94,3,79.90,3,1232.00,3,30.10,3,12.03,3,154.10,3,.00,3,
1,2006,187,1435,188,25.97,3,81.10,3,1106.00,3,30.10,3,10.42,3,160.80,3,.00,3,
1,2006,187,1436,188,25.97,3,78.40,3,1348.00,3,30.10,3,12.45,3,160.80,3,.00,3,
1,2006,187,1437,188,26.04,3,78.60,3,1524.00,3,30.09,3,12.14,3,163.90,3,.00,3,
1,2006,187,1438,188,26.14,3,78.30,3,1303.00,3,30.10,3,10.60,3,159.80,3,.00,3,
1,2006,187,1439,188,26.14,3,79.00,3,1324.00,3,30.10,3,10.61,3,162.00,3,.00,3,
1,2006,187,1440,188,26.14,3,79.60,3,1268.00,3,30.09,3,10.24,3,162.20,3,.00,3,
1,2006,187,1441,188,26.17,3,79.80,3,1091.00,3,30.10,3,9.57,3,165.80,3,.00,3,
1,2006,187,1442,188,26.14,3,79.90,3,1220.00,3,30.09,3,11.18,3,166.10,3,.00,3,
1,2006,187,1443,188,26.24,3,79.50,3,1516.00,3,30.09,3,9.49,3,165.50,3,.00,3,
1,2006,187,1444,188,26.24,3,79.80,3,1168.00,3,30.09,3,9.76,3,167.30,3,.00,3,
1,2006,187,1445,188,26.27,3,78.80,3,1767.00,3,30.09,3,10.87,3,157.90,3,.00,3,
1,2006,187,1446,188,26.37,3,78.80,3,1657.00,3,30.09,3,11.35,3,162.90,3,.00,3,
1,2006,187,1447,188,26.17,3,79.10,3,1124.00,3,30.09,3,11.49,3,161.30,3,.00,3,
1,2006,187,1448,188,26.31,3,78.20,3,1655.00,3,30.09,3,11.73,3,162.90,3,.00,3,
1,2006,187,1449,188,26.14,3,78.40,3,1681.00,3,30.09,3,11.47,3,155.40,3,.00,3,
1,2006,187,1450,188,26.21,3,78.20,3,1652.00,3,30.09,3,12.91,3,160.30,3,.00,3,
1,2006,187,1451,188,26.18,3,76.90,3,1665.00,3,30.09,3,11.42,3,159.80,3,.00,3,
1,2006,187,1452,188,26.11,3,76.90,3,1772.00,3,30.09,3,11.09,3,158.10,3,.00,3,
1,2006,187,1453,188,26.28,3,78.40,3,1838.00,3,30.09,3,11.71,3,161.90,3,.00,3,
1,2006,187,1454,188,26.24,3,77.80,3,1949.00,3,30.09,3,11.04,3,160.90,3,.00,3,
1,2006,187,1455,188,26.34,3,79.40,3,1962.00,3,30.08,3,9.79,3,153.00,3,.00,3,
1,2006,187,1456,188,26.38,3,77.00,3,1893.00,3,30.09,3,10.49,3,161.50,3,.00,3,
1,2006,187,1457,188,26.28,3,76.00,3,1793.00,3,30.09,3,10.94,3,163.70,3,.00,3,
1,2006,187,1458,188,26.38,3,76.60,3,1864.00,3,30.08,3,9.09,3,168.70,3,.00,3,
1,2006,187,1459,188,26.44,3,77.00,3,1876.00,3,30.09,3,10.52,3,158.80,3,.00,3,
1,2006,187,1500,188,26.57,3,75.40,3,1877.00,3,30.09,3,11.35,3,166.70,3,.00,3,
1,2006,187,1501,188,26.57,3,75.90,3,1857.00,3,30.08,3,12.01,3,162.30,3,.00,3,
1,2006,187,1510,188,26.77,3,78.40,3,1015.00,3,30.09,3,12.48,3,156.10,3,.00,3,
1,2006,187,1511,188,26.71,3,78.00,3,962.00,3,30.09,3,12.48,3,159.90,3,.00,3,
1,2006,187,1512,188,26.64,3,77.30,3,1228.00,3,30.09,3,8.78,3,156.70,3,.00,3,
1,2006,187,1513,188,26.57,3,77.90,3,1013.00,3,30.08,3,7.55,3,156.40,3,.00,3,
1,2006,187,1514,188,26.60,3,78.90,3,938.00,3,30.08,3,6.59,3,153.50,3,.00,3,
1,2006,187,1515,188,26.60,3,79.20,3,1616.00,3,30.08,3,7.67,3,148.20,3,.00,3,
1,2006,187,1516,188,26.57,3,79.20,3,1379.00,3,30.08,3,7.73,3,148.30,3,.00,3,
1,2006,187,1517,188,26.70,3,80.40,3,1448.00,3,30.08,3,8.03,3,139.00,3,.00,3,
1,2006,187,1518,188,26.64,3,79.80,3,942.00,3,30.07,3,7.88,3,133.30,3,.00,3,
1,2006,187,1519,188,26.60,3,81.20,3,1239.00,3,30.08,3,7.75,3,136.30,3,.00,3,
1,2006,187,1520,188,26.70,3,81.10,3,748.00,3,30.07,3,8.38,3,147.00,3,.00,3,
1,2006,187,1521,188,26.60,3,80.30,3,738.00,3,30.07,3,8.60,3,134.30,3,.00,3,
1,2006,187,1522,188,26.44,3,79.90,3,976.00,3,30.08,3,8.57,3,140.80,3,.00,3,
1,2006,187,1523,188,26.57,3,81.00,3,706.00,3,30.08,3,6.74,3,157.10,3,.00,3,
1,2006,187,1524,188,26.67,3,80.70,3,696.90,3,30.07,3,8.31,3,153.70,3,.00,3,
1,2006,187,1525,188,26.60,3,78.80,3,763.00,3,30.07,3,8.46,3,167.80,3,.00,3,
1,2006,187,1526,188,26.57,3,79.50,3,1652.00,3,30.08,3,6.82,3,159.20,3,.00,3,
1,2006,187,1527,188,26.60,3,77.20,3,1635.00,3,30.08,3,8.00,3,162.70,3,.00,3,
1,2006,187,1528,188,26.57,3,76.00,3,1497.00,3,30.08,3,8.18,3,164.30,3,.00,3,
1,2006,187,1529,188,26.67,3,74.80,3,1620.00,3,30.08,3,8.96,3,183.20,3,.00,3,
1,2006,187,1530,188,26.77,3,74.40,3,1597.00,3,30.08,3,8.77,3,178.60,3,.00,3,
1,2006,187,1531,188,26.87,3,73.70,3,1575.00,3,30.08,3,7.90,3,159.90,3,.00,3,
1,2006,187,1532,188,26.90,3,73.80,3,1558.00,3,30.08,3,7.33,3,161.60,3,.00,3,
1,2006,187,1533,188,27.00,3,74.00,3,1535.00,3,30.08,3,6.91,3,163.00,3,.00,3,
1,2006,187,1534,188,27.03,3,74.10,3,1527.00,3,30.08,3,8.16,3,172.80,3,.00,3,
1,2006,187,1535,188,27.00,3,75.10,3,1325.00,3,30.07,3,8.46,3,163.30,3,.00,3,
1,2006,187,1536,188,26.96,3,74.80,3,1051.00,3,30.07,3,7.32,3,167.40,3,.00,3,
1,2006,187,1537,188,27.09,3,75.50,3,1468.00,3,30.08,3,8.72,3,169.30,3,.00,3,
1,2006,187,1538,188,27.06,3,75.10,3,1462.00,3,30.08,3,9.72,3,166.60,3,.00,3,
1,2006,187,1539,188,27.09,3,74.20,3,1463.00,3,30.07,3,8.66,3,173.30,3,.00,3,
1,2006,187,1540,188,27.03,3,74.80,3,1192.00,3,30.07,3,7.02,3,171.20,3,.00,3,
1,2006,187,1541,188,27.09,3,74.90,3,1424.00,3,30.08,3,6.44,3,176.80,3,.00,3,
1,2006,187,1542,188,27.13,3,74.10,3,1047.00,3,30.07,3,7.88,3,168.50,3,.00,3,
1,2006,187,1543,188,27.16,3,75.10,3,1174.00,3,30.08,3,7.27,3,158.60,3,.00,3,
1,2006,187,1544,188,27.06,3,75.50,3,1431.00,3,30.08,3,7.83,3,155.70,3,.00,3,
1,2006,187,1545,188,27.09,3,75.20,3,1422.00,3,30.08,3,9.01,3,152.80,3,.00,3,
1,2006,187,1546,188,26.96,3,74.40,3,1420.00,3,30.08,3,8.40,3,155.80,3,.00,3,
1,2006,187,1547,188,26.96,3,74.90,3,1403.00,3,30.08,3,8.06,3,160.20,3,.00,3,
1,2006,187,1548,188,27.06,3,75.20,3,1420.00,3,30.08,3,7.34,3,154.00,3,.00,3,
1,2006,187,1549,188,27.02,3,75.70,3,1269.00,3,30.08,3,7.37,3,146.80,3,.00,3,
1,2006,187,1550,188,27.02,3,76.00,3,1242.00,3,30.08,3,6.29,3,148.70,3,.00,3,
1,2006,187,1551,188,26.99,3,75.30,3,851.00,3,30.08,3,5.99,3,162.00,3,.00,3,
1,2006,187,1552,188,27.06,3,76.00,3,836.00,3,30.08,3,5.84,3,178.20,3,.00,3,
1,2006,187,1553,188,27.12,3,75.20,3,1448.00,3,30.08,3,6.02,3,179.20,3,.00,3,
1,2006,187,1554,188,27.16,3,74.50,3,995.00,3,30.08,3,5.82,3,173.30,3,.00,3,
1,2006,187,1555,188,27.22,3,74.20,3,1192.00,3,30.08,3,5.67,3,175.40,3,.00,3,
1,2006,187,1556,188,27.22,3,74.10,3,1171.00,3,30.08,3,5.77,3,182.80,3,.00,3,
1,2006,187,1557,188,27.32,3,73.90,3,1292.00,3,30.08,3,7.19,3,174.00,3,.00,3,
1,2006,187,1558,188,27.29,3,73.40,3,1043.00,3,30.08,3,8.36,3,161.80,3,.00,3,
1,2006,187,1559,188,27.32,3,73.20,3,1084.00,3,30.08,3,6.83,3,166.00,3,.00,3,
1,2006,187,1600,188,27.19,3,74.10,3,480.30,3,30.08,3,6.02,3,169.80,3,.00,3,
1,2006,187,1601,188,27.26,3,74.10,3,455.80,3,30.08,3,6.00,3,158.60,3,.00,3,
1,2006,187,1610,188,26.99,3,75.10,3,484.50,3,30.08,3,6.73,3,156.90,3,.00,3,
1,2006,187,1611,188,26.99,3,75.30,3,512.30,3,30.08,3,6.73,3,168.80,3,.00,3,
1,2006,187,1612,188,27.06,3,75.20,3,701.00,3,30.08,3,6.07,3,175.60,3,.00,3,
1,2006,187,1613,188,27.09,3,75.00,3,1292.00,3,30.08,3,7.88,3,177.60,3,.00,3,
1,2006,187,1614,188,27.09,3,74.20,3,1285.00,3,30.08,3,8.21,3,175.70,3,.00,3,
1,2006,187,1615,188,27.16,3,74.60,3,915.00,3,30.08,3,7.64,3,174.60,3,.00,3,
1,2006,187,1616,188,27.36,3,74.40,3,1139.00,3,30.08,3,6.70,3,174.60,3,.00,3,
1,2006,187,1617,188,27.35,3,74.10,3,1273.00,3,30.08,3,7.35,3,174.60,3,.00,3,
1,2006,187,1618,188,27.29,3,74.00,3,1162.00,3,30.08,3,8.27,3,178.40,3,.00,3,
1,2006,187,1619,188,27.39,3,74.40,3,670.00,3,30.08,3,6.57,3,181.00,3,.00,3,
1,2006,187,1620,188,27.35,3,72.30,3,1220.00,3,30.08,3,6.52,3,177.20,3,.00,3,
1,2006,187,1621,188,27.32,3,72.40,3,636.60,3,30.08,3,5.96,3,172.70,3,.00,3,
1,2006,187,1622,188,27.39,3,73.40,3,1188.00,3,30.08,3,4.84,3,177.30,3,.00,3,
1,2006,187,1623,188,27.49,3,72.90,3,1158.00,3,30.09,3,6.00,3,183.80,3,.00,3,
1,2006,187,1624,188,27.55,3,72.30,3,1203.00,3,30.09,3,5.26,3,188.10,3,.00,3,
1,2006,187,1625,188,27.62,3,71.20,3,1100.00,3,30.08,3,4.92,3,173.20,3,.00,3,
1,2006,187,1626,188,27.65,3,71.00,3,987.00,3,30.09,3,5.06,3,169.70,3,.00,3,
1,2006,187,1627,188,27.69,3,71.20,3,1183.00,3,30.08,3,4.61,3,174.10,3,.00,3,
1,2006,187,1628,188,27.75,3,71.50,3,1233.00,3,30.08,3,5.58,3,177.70,3,.00,3,
1,2006,187,1629,188,27.79,3,71.30,3,1245.00,3,30.09,3,5.95,3,189.80,3,.00,3,
1,2006,187,1630,188,27.79,3,70.80,3,1203.00,3,30.08,3,7.18,3,171.60,3,.00,3,
1,2006,187,1631,188,27.75,3,73.00,3,1236.00,3,30.08,3,6.90,3,174.50,3,.00,3,
1,2006,187,1632,188,27.72,3,71.10,3,1213.00,3,30.08,3,7.13,3,199.20,3,.00,3,
1,2006,187,1633,188,27.79,3,72.40,3,1205.00,3,30.08,3,6.96,3,191.90,3,.00,3,
1,2006,187,1634,188,27.82,3,70.70,3,1200.00,3,30.08,3,7.47,3,181.50,3,.00,3,
1,2006,187,1635,188,27.79,3,70.60,3,1202.00,3,30.08,3,7.31,3,182.70,3,.00,3,
1,2006,187,1636,188,27.85,3,72.60,3,1102.00,3,30.08,3,7.08,3,190.50,3,.00,3,
1,2006,187,1637,188,27.85,3,71.00,3,1192.00,3,30.08,3,7.57,3,181.20,3,.00,3,
1,2006,187,1638,188,27.75,3,70.50,3,1187.00,3,30.08,3,7.17,3,183.80,3,.00,3,
1,2006,187,1639,188,27.85,3,71.40,3,800.00,3,30.08,3,6.48,3,179.00,3,.00,3,
1,2006,187,1640,188,27.82,3,72.50,3,812.00,3,30.08,3,6.85,3,191.70,3,.00,3,
1,2006,187,1641,188,27.75,3,71.30,3,1187.00,3,30.08,3,7.13,3,202.80,3,.00,3,
1,2006,187,1642,188,27.79,3,71.50,3,769.00,3,30.08,3,7.57,3,187.80,3,.00,3,
1,2006,187,1643,188,27.75,3,71.90,3,540.60,3,30.08,3,9.04,3,183.20,3,.00,3,
1,2006,187,1644,188,27.62,3,70.90,3,578.20,3,30.08,3,9.12,3,184.00,3,.00,3,
1,2006,187,1645,188,27.49,3,72.10,3,508.50,3,30.08,3,7.55,3,185.80,3,.00,3,
1,2006,187,1646,188,27.52,3,72.30,3,482.20,3,30.08,3,7.40,3,187.90,3,.00,3,
1,2006,187,1647,188,27.42,3,71.50,3,470.90,3,30.08,3,9.29,3,196.60,3,.00,3,
1,2006,187,1648,188,27.35,3,71.60,3,460.00,3,30.08,3,9.16,3,197.50,3,.00,3,
1,2006,187,1649,188,27.32,3,72.20,3,452.00,3,30.08,3,8.33,3,206.20,3,.00,3,
1,2006,187,1650,188,27.25,3,72.80,3,442.60,3,30.08,3,8.76,3,211.70,3,.00,3,
1,2006,187,1651,188,27.35,3,74.30,3,434.60,3,30.08,3,9.10,3,198.10,3,.00,3,
1,2006,187,1652,188,27.29,3,73.90,3,424.70,3,30.08,3,9.07,3,200.90,3,.00,3,
1,2006,187,1653,188,27.25,3,73.10,3,416.30,3,30.08,3,8.50,3,203.10,3,.00,3,
1,2006,187,1654,188,27.22,3,73.90,3,408.70,3,30.08,3,8.90,3,191.50,3,.00,3,
1,2006,187,1655,188,27.22,3,72.30,3,397.40,3,30.08,3,9.21,3,192.40,3,.00,3,
1,2006,187,1656,188,27.19,3,72.80,3,385.20,3,30.09,3,9.81,3,191.90,3,.00,3,
1,2006,187,1657,188,27.22,3,73.40,3,372.90,3,30.09,3,9.66,3,184.80,3,.00,3,
1,2006,187,1658,188,27.25,3,73.90,3,356.00,3,30.09,3,9.02,3,196.70,3,.00,3,
1,2006,187,1659,188,27.12,3,73.20,3,337.10,3,30.09,3,8.95,3,194.20,3,.00,3,
1,2006,187,1700,188,27.15,3,72.50,3,312.60,3,30.09,3,8.12,3,191.90,3,.00,3,
1,2006,187,1701,188,27.22,3,72.70,3,297.60,3,30.09,3,7.54,3,198.50,3,.00,3,
1,2006,187,1710,188,27.15,3,72.60,3,236.40,3,30.09,3,7.67,3,194.40,3,.00,3,
1,2006,187,1711,188,27.19,3,72.90,3,235.40,3,30.08,3,7.67,3,194.20,3,.00,3,
1,2006,187,1712,188,27.22,3,72.30,3,234.50,3,30.08,3,7.28,3,196.50,3,.00,3,
1,2006,187,1713,188,27.22,3,73.90,3,235.90,3,30.09,3,7.23,3,186.10,3,.00,3,
1,2006,187,1714,188,27.22,3,73.90,3,239.20,3,30.09,3,7.68,3,182.10,3,.00,3,
1,2006,187,1715,188,27.19,3,73.30,3,244.80,3,30.09,3,7.55,3,179.90,3,.00,3,
1,2006,187,1716,188,27.25,3,74.20,3,248.60,3,30.09,3,5.89,3,184.50,3,.00,3,
1,2006,187,1717,188,27.29,3,74.00,3,256.10,3,30.09,3,6.38,3,178.60,3,.00,3,
1,2006,187,1718,188,27.22,3,73.20,3,275.00,3,30.09,3,7.73,3,176.50,3,.00,3,
1,2006,187,1719,188,27.25,3,73.40,3,367.30,3,30.09,3,7.99,3,172.40,3,.00,3,
1,2006,187,1720,188,27.42,3,74.30,3,442.60,3,30.09,3,8.04,3,186.70,3,.00,3,
1,2006,187,1721,188,27.39,3,72.70,3,362.60,3,30.09,3,6.53,3,187.40,3,.00,3,
1,2006,187,1722,188,27.42,3,73.80,3,517.90,3,30.09,3,5.42,3,176.00,3,.00,3,
1,2006,187,1723,188,27.52,3,73.10,3,374.80,3,30.09,3,7.09,3,172.60,3,.00,3,
1,2006,187,1724,188,27.49,3,72.60,3,346.60,3,30.09,3,6.26,3,177.20,3,.00,3,
1,2006,187,1725,188,27.45,3,73.50,3,416.20,3,30.09,3,6.51,3,186.00,3,.00,3,
1,2006,187,1726,188,27.42,3,73.20,3,462.40,3,30.09,3,5.75,3,196.20,3,.00,3,
1,2006,187,1727,188,27.52,3,73.30,3,467.60,3,30.09,3,7.11,3,181.60,3,.00,3,
1,2006,187,1728,188,27.65,3,72.30,3,574.50,3,30.09,3,8.39,3,184.90,3,.00,3,
1,2006,187,1729,188,27.59,3,72.80,3,350.30,3,30.09,3,8.88,3,185.80,3,.00,3,
1,2006,187,1730,188,27.55,3,72.00,3,314.50,3,30.09,3,8.59,3,183.40,3,.00,3,
1,2006,187,1731,188,27.52,3,71.90,3,290.10,3,30.09,3,7.67,3,191.40,3,.00,3,
1,2006,187,1732,188,27.52,3,73.20,3,267.90,3,30.09,3,6.21,3,190.70,3,.00,3,
1,2006,187,1733,188,27.49,3,72.40,3,254.30,3,30.09,3,8.21,3,209.10,3,.00,3,
1,2006,187,1734,188,27.42,3,72.60,3,241.10,3,30.09,3,7.33,3,196.60,3,.00,3,
1,2006,187,1735,188,27.49,3,72.70,3,226.00,3,30.09,3,6.62,3,184.70,3,.00,3,
1,2006,187,1736,188,27.52,3,73.00,3,214.70,3,30.09,3,7.13,3,194.60,3,.00,3,
1,2006,187,1737,188,27.35,3,73.20,3,203.40,3,30.09,3,7.35,3,201.90,3,.00,3,
1,2006,187,1738,188,27.32,3,72.80,3,192.10,3,30.09,3,7.07,3,205.10,3,.00,3,
1,2006,187,1739,188,27.35,3,74.50,3,182.70,3,30.09,3,6.54,3,213.50,3,.00,3,
1,2006,187,1740,188,27.35,3,74.60,3,169.50,3,30.09,3,7.95,3,206.20,3,.00,3,
1,2006,187,1741,188,27.32,3,74.60,3,158.20,3,30.10,3,6.76,3,199.20,3,.00,3,
1,2006,187,1742,188,27.29,3,73.70,3,146.00,3,30.09,3,7.53,3,187.70,3,.00,3,
1,2006,187,1743,188,27.32,3,73.60,3,133.70,3,30.09,3,7.20,3,194.50,3,.00,3,
1,2006,187,1744,188,27.25,3,73.90,3,125.20,3,30.09,3,7.35,3,207.90,3,.00,3,
1,2006,187,1745,188,27.22,3,73.60,3,120.50,3,30.09,3,7.25,3,201.90,3,.00,3,
1,2006,187,1746,188,27.22,3,74.00,3,120.50,3,30.09,3,6.72,3,205.30,3,.00,3,
1,2006,187,1747,188,27.22,3,74.50,3,114.90,3,30.09,3,6.06,3,204.30,3,.00,3,
1,2006,187,1748,188,27.19,3,73.60,3,104.10,3,30.09,3,7.25,3,207.00,3,.00,3,
1,2006,187,1749,188,27.12,3,73.10,3,94.20,3,30.09,3,7.56,3,210.10,3,.00,3,
1,2006,187,1750,188,27.12,3,73.10,3,84.80,3,30.09,3,7.59,3,214.90,3,.00,3,
1,2006,187,1751,188,27.09,3,73.10,3,78.60,3,30.09,3,7.97,3,207.70,3,.00,3,
1,2006,187,1752,188,27.16,3,72.90,3,75.30,3,30.09,3,8.42,3,205.40,3,.00,3,
1,2006,187,1753,188,27.12,3,72.70,3,71.60,3,30.09,3,7.99,3,197.10,3,.00,3,
1,2006,187,1754,188,27.22,3,72.60,3,69.69,3,30.09,3,7.81,3,208.20,3,.00,3,
1,2006,187,1755,188,27.19,3,73.30,3,67.80,3,30.09,3,6.98,3,200.40,3,.00,3,
1,2006,187,1756,188,27.12,3,73.00,3,67.80,3,30.09,3,6.46,3,203.80,3,.00,3,
1,2006,187,1757,188,27.16,3,73.60,3,69.69,3,30.09,3,7.50,3,203.60,3,.00,3,
1,2006,187,1758,188,27.16,3,73.10,3,71.60,3,30.09,3,8.67,3,198.30,3,.00,3,
1,2006,187,1759,188,27.16,3,73.30,3,71.60,3,30.09,3,8.41,3,199.80,3,.00,3,
1,2006,187,1800,188,27.23,3,73.80,3,71.60,3,30.09,3,7.27,3,196.90,3,.00,3,
1,2006,187,1801,188,27.13,3,73.10,3,71.60,3,30.09,3,6.53,3,199.60,3,.00,3,
1,2006,187,1810,188,27.26,3,73.90,3,51.79,3,30.09,3,7.08,3,210.40,3,.00,3,
1,2006,187,1811,188,27.26,3,73.70,3,51.32,3,30.09,3,7.08,3,204.30,3,.00,3,
1,2006,187,1812,188,27.20,3,74.80,3,52.74,3,30.09,3,8.26,3,209.20,3,.00,3,
1,2006,187,1813,188,27.23,3,74.50,3,52.74,3,30.09,3,7.42,3,203.30,3,.00,3,
1,2006,187,1814,188,27.20,3,75.10,3,54.62,3,30.09,3,6.44,3,203.40,3,.00,3,
1,2006,187,1815,188,27.16,3,74.00,3,56.50,3,30.09,3,8.37,3,202.60,3,.00,3,
1,2006,187,1816,188,27.23,3,74.20,3,56.97,3,30.09,3,7.80,3,199.80,3,.00,3,
1,2006,187,1817,188,27.13,3,73.60,3,58.39,3,30.09,3,7.28,3,206.90,3,.00,3,
1,2006,187,1818,188,27.13,3,74.30,3,60.27,3,30.09,3,7.02,3,202.10,3,.00,3,
1,2006,187,1819,188,27.20,3,74.30,3,60.27,3,30.09,3,7.53,3,201.20,3,.00,3,
1,2006,187,1820,188,27.13,3,74.10,3,59.33,3,30.09,3,6.70,3,188.90,3,.00,3,
1,2006,187,1821,188,27.23,3,74.70,3,58.39,3,30.09,3,6.18,3,189.40,3,.00,3,
1,2006,187,1822,188,27.30,3,75.10,3,56.03,3,30.09,3,7.64,3,209.40,3,.00,3,
1,2006,187,1823,188,27.26,3,75.60,3,52.73,3,30.09,3,7.45,3,208.60,3,.00,3,
1,2006,187,1824,188,27.16,3,74.10,3,48.97,3,30.09,3,7.18,3,202.40,3,.00,3,
1,2006,187,1825,188,27.13,3,74.90,3,45.20,3,30.09,3,5.48,3,198.70,3,.00,3,
1,2006,187,1826,188,27.23,3,74.90,3,41.43,3,30.09,3,6.59,3,213.50,3,.00,3,
1,2006,187,1827,188,27.20,3,74.40,3,39.55,3,30.10,3,8.31,3,211.00,3,.00,3,
1,2006,187,1828,188,27.20,3,72.40,3,37.67,3,30.10,3,8.26,3,222.00,3,.00,3,
1,2006,187,1829,188,27.23,3,72.90,3,35.78,3,30.10,3,8.23,3,228.40,3,.00,3,
1,2006,187,1830,188,27.20,3,72.20,3,33.90,3,30.10,3,7.40,3,219.20,3,.00,3,
1,2006,187,1831,188,27.27,3,73.60,3,32.02,3,30.10,3,6.62,3,226.90,3,.00,3,
1,2006,187,1832,188,27.34,3,75.00,3,30.13,3,30.10,3,7.47,3,222.90,3,.00,3,
1,2006,187,1833,188,27.27,3,74.40,3,28.25,3,30.10,3,9.13,3,222.90,3,.00,3,
1,2006,187,1834,188,27.30,3,75.20,3,27.31,3,30.10,3,7.87,3,217.80,3,.00,3,
1,2006,187,1835,188,27.30,3,74.30,3,26.37,3,30.10,3,9.31,3,225.30,3,.00,3,
1,2006,187,1836,188,27.24,3,74.60,3,24.48,3,30.10,3,9.79,3,220.20,3,.00,3,
1,2006,187,1837,188,27.17,3,75.10,3,24.48,3,30.10,3,8.18,3,219.70,3,.00,3,
1,2006,187,1838,188,27.27,3,75.10,3,24.48,3,30.10,3,9.07,3,210.80,3,.00,3,
1,2006,187,1839,188,27.24,3,76.10,3,24.48,3,30.09,3,8.47,3,224.60,3,.00,3,
1,2006,187,1840,188,27.27,3,75.00,3,24.48,3,30.09,3,8.03,3,221.10,3,.00,3,
1,2006,187,1841,188,27.27,3,75.60,3,23.54,3,30.09,3,7.38,3,217.10,3,.00,3,
1,2006,187,1842,188,27.24,3,76.20,3,22.60,3,30.10,3,7.84,3,201.20,3,.00,3,
1,2006,187,1843,188,27.24,3,76.00,3,20.72,3,30.09,3,8.10,3,203.30,3,.00,3,
1,2006,187,1844,188,27.21,3,76.00,3,18.83,3,30.09,3,7.39,3,225.40,3,.00,3,
1,2006,187,1845,188,27.24,3,75.40,3,16.95,3,30.09,3,7.51,3,227.60,3,.00,3,
1,2006,187,1846,188,27.24,3,76.60,3,15.07,3,30.09,3,7.58,3,216.80,3,.00,3,
1,2006,187,1847,188,27.27,3,76.50,3,13.18,3,30.10,3,7.72,3,194.90,3,.00,3,
1,2006,187,1848,188,27.27,3,75.40,3,12.24,3,30.10,3,8.26,3,189.50,3,.00,3,
1,2006,187,1849,188,27.27,3,75.70,3,11.30,3,30.10,3,6.99,3,195.30,3,.00,3,
1,2006,187,1850,188,27.11,3,74.80,3,9.42,3,30.10,3,7.19,3,200.70,3,.00,3,
1,2006,187,1851,188,27.21,3,75.40,3,7.53,3,30.10,3,6.52,3,206.60,3,.00,3,
1,2006,187,1852,188,27.18,3,75.10,3,7.53,3,30.10,3,7.76,3,199.40,3,.00,3,
1,2006,187,1853,188,27.21,3,74.70,3,6.59,3,30.10,3,7.17,3,198.10,3,.00,3,
1,2006,187,1854,188,27.21,3,74.70,3,6.59,3,30.10,3,6.82,3,192.50,3,.00,3,
1,2006,187,1855,188,27.14,3,74.90,3,6.59,3,30.10,3,6.51,3,190.20,3,.00,3,
1,2006,187,1856,188,27.24,3,74.70,3,4.71,3,30.10,3,6.99,3,189.60,3,.00,3,
1,2006,187,1857,188,27.18,3,74.60,3,4.71,3,30.10,3,6.25,3,183.50,3,.00,3,
1,2006,187,1858,188,27.24,3,75.00,3,4.71,3,30.10,3,5.67,3,209.20,3,.00,3,
1,2006,187,1859,188,27.28,3,76.00,3,4.71,3,30.10,3,5.54,3,215.30,3,.00,3,
1,2006,187,1900,188,27.24,3,75.40,3,2.83,3,30.10,3,6.24,3,180.20,3,.00,3,
1,2006,187,1901,188,27.28,3,75.30,3,2.83,3,30.10,3,5.78,3,204.60,3,.00,3,
1,2006,187,1910,188,27.38,3,73.90,3,.94,3,30.10,3,6.40,3,183.70,3,.00,3,
1,2006,187,1911,188,27.28,3,73.90,3,.94,3,30.11,3,6.40,3,182.50,3,.00,3,
1,2006,187,1912,188,27.38,3,73.30,3,.94,3,30.11,3,5.61,3,190.50,3,.00,3,
1,2006,187,1913,188,27.31,3,73.10,3,.94,3,30.11,3,5.23,3,194.30,3,.00,3,
1,2006,187,1914,188,27.24,3,73.40,3,.94,3,30.11,3,4.47,3,190.50,3,.00,3,
1,2006,187,1915,188,27.28,3,73.40,3,.94,3,30.11,3,3.48,3,192.70,3,.00,3,
1,2006,187,1916,188,27.28,3,74.20,3,.94,3,30.11,3,3.25,3,183.20,3,.00,3,
1,2006,187,1917,188,27.38,3,74.40,3,.94,3,30.10,3,5.25,3,169.70,3,.00,3,
1,2006,187,1918,188,27.34,3,74.00,3,.94,3,30.10,3,5.63,3,178.00,3,.00,3,
1,2006,187,1919,188,27.21,3,74.10,3,.47,3,30.11,3,5.90,3,186.50,3,.00,3,
1,2006,187,1920,188,27.28,3,75.40,3,.94,3,30.11,3,5.48,3,190.90,3,.00,3,
1,2006,187,1921,188,27.34,3,74.10,3,.00,3,30.11,3,5.47,3,183.20,3,.00,3,
1,2006,187,1922,188,27.31,3,74.90,3,.47,3,30.11,3,5.33,3,189.60,3,.00,3,
1,2006,187,1923,188,27.21,3,73.90,3,.47,3,30.11,3,5.38,3,200.60,3,.00,3,
1,2006,187,1924,188,27.28,3,74.20,3,.94,3,30.11,3,5.25,3,205.10,3,.00,3,
1,2006,187,1925,188,27.31,3,73.90,3,.47,3,30.11,3,5.48,3,215.30,3,.00,3,
1,2006,187,1926,188,27.24,3,73.80,3,.00,3,30.11,3,4.76,3,215.80,3,.00,3,
1,2006,187,1927,188,27.34,3,75.00,3,.47,3,30.11,3,4.55,3,191.70,3,.00,3,
1,2006,187,1928,188,27.34,3,74.70,3,.00,3,30.11,3,4.41,3,191.30,3,.00,3,
1,2006,187,1929,188,27.38,3,74.50,3,.47,3,30.10,3,4.78,3,184.60,3,.00,3,
1,2006,187,1930,188,27.31,3,74.90,3,.00,3,30.10,3,3.78,3,185.50,3,.00,3,
1,2006,187,1931,188,27.28,3,74.00,3,.00,3,30.10,3,4.25,3,204.50,3,.00,3,
1,2006,187,1932,188,27.31,3,74.00,3,.00,3,30.11,3,5.56,3,206.90,3,.00,3,
1,2006,187,1933,188,27.24,3,73.20,3,.00,3,30.11,3,4.99,3,213.10,3,.00,3,
1,2006,187,1934,188,27.31,3,74.20,3,.47,3,30.11,3,5.36,3,218.50,3,.00,3,
1,2006,187,1935,188,27.31,3,73.10,3,.47,3,30.11,3,5.66,3,216.30,3,.00,3,
1,2006,187,1936,188,27.34,3,72.90,3,.00,3,30.11,3,4.90,3,222.10,3,.00,3,
1,2006,187,1937,188,27.28,3,73.20,3,.47,3,30.11,3,4.04,3,217.40,3,.00,3,
1,2006,187,1938,188,27.41,3,74.90,3,.00,3,30.11,3,4.70,3,215.30,3,.00,3,
1,2006,187,1939,188,27.34,3,74.20,3,.00,3,30.11,3,5.90,3,213.70,3,.00,3,
1,2006,187,1940,188,27.38,3,74.30,3,.94,3,30.11,3,5.95,3,212.50,3,.00,3,
1,2006,187,1941,188,27.31,3,74.00,3,.00,3,30.11,3,5.13,3,214.40,3,.00,3,
1,2006,187,1942,188,27.28,3,74.10,3,.47,3,30.11,3,4.51,3,220.50,3,.00,3,
1,2006,187,1943,188,27.31,3,74.40,3,.47,3,30.11,3,4.10,3,221.00,3,.00,3,
1,2006,187,1944,188,27.41,3,75.40,3,.00,3,30.11,3,5.61,3,216.80,3,.00,3,
1,2006,187,1945,188,27.34,3,74.70,3,.47,3,30.11,3,5.51,3,217.90,3,.00,3,
1,2006,187,1946,188,27.41,3,74.60,3,.47,3,30.11,3,4.40,3,218.70,3,.00,3,
1,2006,187,1947,188,27.31,3,74.00,3,.47,3,30.11,3,4.65,3,210.90,3,.00,3,
1,2006,187,1948,188,27.38,3,74.40,3,.00,3,30.11,3,5.30,3,216.20,3,.00,3,
1,2006,187,1949,188,27.31,3,74.90,3,.00,3,30.11,3,5.42,3,215.00,3,.00,3,
1,2006,187,1950,188,27.41,3,74.60,3,.00,3,30.11,3,5.46,3,193.20,3,.00,3,
1,2006,187,1951,188,27.31,3,73.90,3,.47,3,30.11,3,6.14,3,196.90,3,.00,3,
1,2006,187,1952,188,27.24,3,74.10,3,.00,3,30.11,3,5.34,3,190.90,3,.00,3,
1,2006,187,1953,188,27.31,3,74.70,3,.47,3,30.11,3,5.16,3,196.30,3,.00,3,
1,2006,187,1954,188,27.34,3,74.20,3,.47,3,30.11,3,4.70,3,200.80,3,.00,3,
1,2006,187,1955,188,27.31,3,74.60,3,.47,3,30.11,3,4.32,3,206.20,3,.00,3,
1,2006,187,1956,188,27.41,3,74.40,3,.47,3,30.11,3,4.49,3,222.30,3,.00,3,
1,2006,187,1957,188,27.38,3,74.60,3,.47,3,30.12,3,4.36,3,226.30,3,.00,3,
1,2006,187,1958,188,27.34,3,74.30,3,.00,3,30.12,3,4.13,3,223.90,3,.00,3,
1,2006,187,1959,188,27.38,3,74.70,3,.00,3,30.12,3,4.02,3,235.20,3,.00,3,
1,2006,187,2000,188,27.41,3,74.70,3,.00,3,30.12,3,3.79,3,237.40,3,.00,3,
1,2006,187,2001,188,27.38,3,74.20,3,.47,3,30.12,3,4.11,3,227.90,3,.00,3,
1,2006,187,2010,188,27.31,3,73.70,3,.47,3,30.12,3,4.32,3,197.40,3,.00,3,
1,2006,187,2011,188,27.34,3,73.70,3,.00,3,30.12,3,4.32,3,186.40,3,.00,3,
1,2006,187,2012,188,27.41,3,74.20,3,.00,3,30.12,3,2.42,3,214.70,3,.00,3,
1,2006,187,2013,188,27.31,3,73.70,3,.00,3,30.12,3,1.77,3,229.00,3,.00,3,
1,2006,187,2014,188,27.28,3,73.70,3,.47,3,30.12,3,1.57,3,231.40,3,.00,3,
1,2006,187,2015,188,27.31,3,73.50,3,.00,3,30.12,3,1.14,3,245.30,3,.00,3,
1,2006,187,2016,188,27.31,3,73.40,3,.00,3,30.12,3,1.88,3,256.10,3,.00,3,
1,2006,187,2017,188,27.31,3,73.70,3,.47,3,30.12,3,1.48,3,262.20,3,.00,3,
1,2006,187,2018,188,27.31,3,73.50,3,.00,3,30.12,3,2.05,3,256.20,3,.00,3,
1,2006,187,2019,188,27.34,3,74.10,3,.00,3,30.12,3,1.68,3,241.80,3,.00,3,
1,2006,187,2020,188,27.34,3,73.90,3,.00,3,30.12,3,1.81,3,247.00,3,.00,3,
1,2006,187,2021,188,27.44,3,74.00,3,.47,3,30.12,3,1.64,3,229.40,3,.00,3,
1,2006,187,2022,188,27.44,3,73.80,3,.00,3,30.12,3,1.00,3,225.70,3,.00,3,
1,2006,187,2023,188,27.41,3,74.00,3,.47,3,30.12,3,.98,3,234.30,3,.00,3,
1,2006,187,2024,188,27.38,3,73.60,3,.94,3,30.12,3,.60,3,225.00,3,.00,3,
1,2006,187,2025,188,27.34,3,73.60,3,.00,3,30.12,3,.55,3,237.00,3,.00,3,
1,2006,187,2026,188,27.31,3,74.00,3,.00,3,30.12,3,1.21,3,245.50,3,.00,3,
1,2006,187,2027,188,27.41,3,74.30,3,.47,3,30.12,3,2.00,3,194.60,3,.00,3,
1,2006,187,2028,188,27.48,3,73.80,3,.00,3,30.12,3,2.18,3,194.50,3,.00,3,
1,2006,187,2029,188,27.31,3,73.80,3,.00,3,30.11,3,1.62,3,177.90,3,.00,3,
1,2006,187,2030,188,27.31,3,74.20,3,.47,3,30.11,3,1.83,3,178.70,3,.00,3,
1,2006,187,2031,188,27.31,3,73.80,3,.00,3,30.11,3,1.59,3,176.80,3,.00,3,
1,2006,187,2032,188,27.34,3,74.00,3,.00,3,30.11,3,1.60,3,182.80,3,.00,3,
1,2006,187,2033,188,27.38,3,74.00,3,.00,3,30.11,3,1.25,3,185.40,3,.00,3,
1,2006,187,2034,188,27.31,3,74.40,3,.47,3,30.11,3,.65,3,198.10,3,.00,3,
1,2006,187,2035,188,27.31,3,74.50,3,.00,3,30.12,3,.60,3,226.30,3,.00,3,
1,2006,187,2036,188,27.34,3,74.10,3,.47,3,30.12,3,1.30,3,254.90,3,.00,3,
1,2006,187,2037,188,27.41,3,74.30,3,.00,3,30.12,3,1.61,3,264.60,3,.00,3,
1,2006,187,2038,188,27.34,3,73.80,3,.00,3,30.12,3,1.55,3,228.50,3,.00,3,
1,2006,187,2039,188,27.34,3,74.00,3,.47,3,30.12,3,1.48,3,220.40,3,.00,3,
1,2006,187,2040,188,27.38,3,74.10,3,.00,3,30.12,3,1.43,3,218.80,3,.00,3,
1,2006,187,2041,188,27.31,3,73.70,3,.00,3,30.12,3,1.10,3,213.70,3,.00,3,
1,2006,187,2042,188,27.24,3,73.70,3,.00,3,30.12,3,1.60,3,206.70,3,.00,3,
1,2006,187,2043,188,27.21,3,73.60,3,.00,3,30.12,3,1.09,3,200.20,3,.00,3,
1,2006,187,2044,188,27.28,3,73.80,3,.47,3,30.12,3,.81,3,175.50,3,.00,3,
1,2006,187,2045,188,27.31,3,73.80,3,.00,3,30.12,3,.15,3,170.90,3,.00,3,
1,2006,187,2046,188,27.31,3,73.80,3,.00,3,30.12,3,.69,3,129.10,3,.00,3,
1,2006,187,2047,188,27.34,3,73.70,3,.00,3,30.12,3,.67,3,136.70,3,.00,3,
1,2006,187,2048,188,27.34,3,73.90,3,.00,3,30.12,3,.21,3,138.70,3,.00,3,
1,2006,187,2049,188,27.34,3,73.70,3,.47,3,30.12,3,.24,3,132.90,3,.00,3,
1,2006,187,2050,188,27.34,3,73.80,3,.47,3,30.12,3,.13,3,126.80,3,.00,3,
1,2006,187,2051,188,27.31,3,73.30,3,.00,3,30.12,3,.88,3,126.80,3,.00,3,
1,2006,187,2052,188,27.34,3,73.30,3,.00,3,30.12,3,.16,3,126.70,3,.00,3,
1,2006,187,2053,188,27.28,3,73.30,3,.94,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,187,2054,188,27.28,3,73.30,3,.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,187,2055,188,27.28,3,73.20,3,.47,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,187,2056,188,27.31,3,73.20,3,.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,187,2057,188,27.38,3,73.30,3,.47,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,187,2058,188,27.18,3,73.20,3,.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,187,2059,188,27.28,3,73.50,3,.47,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,187,2100,188,27.34,3,73.50,3,.94,3,30.13,3,.09,3,23.73,3,.00,3,
1,2006,187,2101,188,27.24,3,73.40,3,.47,3,30.13,3,1.61,3,31.17,3,.00,3,
1,2006,187,2110,188,27.21,3,73.20,3,.00,3,30.13,3,1.58,3,53.89,3,.00,3,
1,2006,187,2111,188,27.28,3,73.20,3,.00,3,30.13,3,1.58,3,59.47,3,.00,3,
1,2006,187,2112,188,27.28,3,73.20,3,.47,3,30.13,3,2.19,3,57.50,3,.00,3,
1,2006,187,2113,188,27.24,3,73.20,3,.00,3,30.13,3,2.19,3,57.56,3,.00,3,
1,2006,187,2114,188,27.31,3,73.00,3,.00,3,30.12,3,2.07,3,54.71,3,.00,3,
1,2006,187,2115,188,27.21,3,72.90,3,.00,3,30.12,3,1.65,3,48.01,3,.00,3,
1,2006,187,2116,188,27.24,3,73.00,3,.47,3,30.12,3,1.45,3,37.71,3,.00,3,
1,2006,187,2117,188,27.21,3,73.00,3,.00,3,30.12,3,1.49,3,37.03,3,.00,3,
1,2006,187,2118,188,27.21,3,73.20,3,.00,3,30.12,3,1.81,3,43.33,3,.00,3,
1,2006,187,2119,188,27.28,3,73.40,3,.47,3,30.13,3,2.01,3,41.07,3,.00,3,
1,2006,187,2120,188,27.31,3,73.10,3,.00,3,30.13,3,2.19,3,29.40,3,.00,3,
1,2006,187,2121,188,27.21,3,72.90,3,.00,3,30.13,3,1.87,3,24.14,3,.00,3,
1,2006,187,2122,188,27.28,3,72.90,3,.00,3,30.13,3,2.27,3,18.97,3,.00,3,
1,2006,187,2123,188,27.24,3,72.80,3,.47,3,30.13,3,2.31,3,18.50,3,.00,3,
1,2006,187,2124,188,27.31,3,72.70,3,.00,3,30.13,3,2.24,3,12.10,3,.00,3,
1,2006,187,2125,188,27.34,3,72.80,3,.00,3,30.13,3,2.35,3,16.51,3,.00,3,
1,2006,187,2126,188,27.24,3,72.70,3,.47,3,30.13,3,1.86,3,20.55,3,.00,3,
1,2006,187,2127,188,27.34,3,72.80,3,.00,3,30.13,3,2.08,3,23.57,3,.00,3,
1,2006,187,2128,188,27.28,3,72.60,3,.47,3,30.13,3,1.58,3,23.32,3,.00,3,
1,2006,187,2129,188,27.28,3,72.50,3,.00,3,30.12,3,1.20,3,24.14,3,.00,3,
1,2006,187,2130,188,27.28,3,72.40,3,.00,3,30.13,3,1.51,3,35.29,3,.00,3,
1,2006,187,2131,188,27.31,3,72.50,3,.00,3,30.12,3,2.04,3,46.63,3,.00,3,
1,2006,187,2132,188,27.28,3,72.70,3,.00,3,30.13,3,2.15,3,39.20,3,.00,3,
1,2006,187,2133,188,27.31,3,72.60,3,.00,3,30.13,3,2.30,3,35.80,3,.00,3,
1,2006,187,2134,188,27.21,3,72.50,3,.00,3,30.13,3,2.05,3,35.58,3,.00,3,
1,2006,187,2135,188,27.34,3,72.50,3,.00,3,30.13,3,1.96,3,34.95,3,.00,3,
1,2006,187,2136,188,27.28,3,72.60,3,.47,3,30.13,3,1.97,3,52.10,3,.00,3,
1,2006,187,2137,188,27.28,3,72.70,3,.00,3,30.13,3,2.06,3,25.50,3,.00,3,
1,2006,187,2138,188,27.34,3,72.80,3,.00,3,30.13,3,2.22,3,21.08,3,.00,3,
1,2006,187,2139,188,27.28,3,72.90,3,.00,3,30.13,3,1.93,3,45.56,3,.00,3,
1,2006,187,2140,188,27.34,3,73.00,3,.47,3,30.13,3,1.26,3,25.49,3,.00,3,
1,2006,187,2141,188,27.21,3,73.10,3,.47,3,30.13,3,1.81,3,.16,3,.00,3,
1,2006,187,2142,188,27.34,3,73.40,3,.00,3,30.12,3,2.79,3,359.30,3,.00,3,
1,2006,187,2143,188,27.34,3,73.20,3,.00,3,30.12,3,2.89,3,6.08,3,.00,3,
1,2006,187,2144,188,27.28,3,73.10,3,.00,3,30.13,3,3.03,3,6.82,3,.00,3,
1,2006,187,2145,188,27.31,3,73.00,3,.00,3,30.12,3,3.05,3,16.03,3,.00,3,
1,2006,187,2146,188,27.38,3,73.00,3,.00,3,30.12,3,2.84,3,25.03,3,.00,3,
1,2006,187,2147,188,27.24,3,73.00,3,.00,3,30.12,3,3.74,3,30.30,3,.00,3,
1,2006,187,2148,188,27.28,3,72.70,3,.00,3,30.12,3,4.19,3,31.58,3,.00,3,
1,2006,187,2149,188,27.38,3,72.40,3,.00,3,30.12,3,3.80,3,31.89,3,.00,3,
1,2006,187,2150,188,27.31,3,72.40,3,.00,3,30.12,3,3.11,3,33.62,3,.00,3,
1,2006,187,2151,188,27.31,3,72.50,3,.00,3,30.12,3,3.28,3,49.38,3,.00,3,
1,2006,187,2152,188,27.44,3,74.00,3,.00,3,30.12,3,4.54,3,58.31,3,.00,3,
1,2006,187,2153,188,27.48,3,74.90,3,.47,3,30.12,3,5.92,3,54.61,3,.00,3,
1,2006,187,2154,188,27.41,3,74.60,3,.00,3,30.12,3,5.56,3,50.29,3,.00,3,
1,2006,187,2155,188,27.48,3,74.80,3,.00,3,30.12,3,5.22,3,53.13,3,.00,3,
1,2006,187,2156,188,27.38,3,74.80,3,.00,3,30.12,3,4.03,3,49.32,3,.00,3,
1,2006,187,2157,188,27.41,3,75.00,3,.47,3,30.12,3,3.71,3,48.45,3,.00,3,
1,2006,187,2158,188,27.34,3,75.50,3,.00,3,30.12,3,2.75,3,45.27,3,.00,3,
1,2006,187,2159,188,27.41,3,76.00,3,.94,3,30.12,3,3.87,3,66.93,3,.00,3,
1,2006,187,2200,188,27.34,3,75.90,3,.94,3,30.12,3,2.99,3,71.60,3,.00,3,
1,2006,187,2201,188,27.31,3,76.20,3,.47,3,30.12,3,4.82,3,53.35,3,.00,3,
1,2006,187,2210,188,27.21,3,76.90,3,.47,3,30.12,3,5.05,3,68.07,3,.00,3,
1,2006,187,2211,188,27.21,3,77.00,3,.00,3,30.13,3,5.05,3,53.65,3,.00,3,
1,2006,187,2212,188,27.14,3,77.10,3,.00,3,30.13,3,4.20,3,59.18,3,.00,3,
1,2006,187,2213,188,27.21,3,77.00,3,.47,3,30.13,3,4.36,3,55.94,3,.00,3,
1,2006,187,2214,188,27.21,3,76.90,3,.47,3,30.13,3,4.11,3,57.00,3,.00,3,
1,2006,187,2215,188,27.31,3,77.70,3,.94,3,30.12,3,5.95,3,55.99,3,.00,3,
1,2006,187,2216,188,27.24,3,77.40,3,.00,3,30.12,3,7.50,3,54.02,3,.00,3,
1,2006,187,2217,188,27.18,3,77.00,3,.00,3,30.12,3,7.72,3,49.54,3,.00,3,
1,2006,187,2218,188,27.21,3,77.20,3,.00,3,30.12,3,7.50,3,51.70,3,.00,3,
1,2006,187,2219,188,27.24,3,77.10,3,.00,3,30.12,3,7.26,3,43.55,3,.00,3,
1,2006,187,2220,188,27.11,3,76.90,3,.00,3,30.12,3,6.63,3,48.22,3,.00,3,
1,2006,187,2221,188,27.18,3,77.10,3,.47,3,30.12,3,6.26,3,57.15,3,.00,3,
1,2006,187,2222,188,27.14,3,77.10,3,.47,3,30.12,3,6.38,3,51.07,3,.00,3,
1,2006,187,2223,188,27.18,3,77.50,3,.47,3,30.12,3,6.95,3,47.44,3,.00,3,
1,2006,187,2224,188,27.11,3,76.80,3,.00,3,30.12,3,7.12,3,43.41,3,.00,3,
1,2006,187,2225,188,27.04,3,76.60,3,.00,3,30.12,3,6.75,3,40.18,3,.00,3,
1,2006,187,2226,188,27.08,3,77.00,3,.47,3,30.12,3,7.15,3,44.91,3,.00,3,
1,2006,187,2227,188,27.08,3,76.60,3,.00,3,30.12,3,7.37,3,40.68,3,.00,3,
1,2006,187,2228,188,27.04,3,76.50,3,.47,3,30.12,3,7.88,3,17.97,3,.00,3,
1,2006,187,2229,188,27.04,3,76.70,3,.47,3,30.12,3,7.28,3,7.50,3,.00,3,
1,2006,187,2230,188,27.01,3,76.50,3,.00,3,30.12,3,7.66,3,13.12,3,.00,3,
1,2006,187,2231,188,26.98,3,77.00,3,.94,3,30.12,3,7.14,3,6.79,3,.00,3,
1,2006,187,2232,188,26.94,3,76.40,3,.00,3,30.12,3,9.14,3,15.43,3,.00,3,
1,2006,187,2233,188,26.88,3,76.60,3,.94,3,30.12,3,9.13,3,6.87,3,.00,3,
1,2006,187,2234,188,26.91,3,76.70,3,.47,3,30.12,3,7.51,3,9.93,3,.00,3,
1,2006,187,2235,188,26.91,3,76.50,3,.94,3,30.12,3,7.76,3,6.11,3,.00,3,
1,2006,187,2236,188,27.01,3,76.60,3,.47,3,30.12,3,7.12,3,11.79,3,.00,3,
1,2006,187,2237,188,26.91,3,77.40,3,.47,3,30.12,3,7.11,3,15.27,3,.00,3,
1,2006,187,2238,188,26.94,3,76.40,3,.47,3,30.12,3,7.75,3,16.86,3,.00,3,
1,2006,187,2239,188,26.94,3,76.30,3,.47,3,30.12,3,6.93,3,17.47,3,.00,3,
1,2006,187,2240,188,26.88,3,76.10,3,.00,3,30.12,3,7.16,3,5.67,3,.00,3,
1,2006,187,2241,188,26.94,3,76.50,3,.47,3,30.12,3,5.95,3,17.14,3,.00,3,
1,2006,187,2242,188,26.88,3,75.90,3,.47,3,30.12,3,5.18,3,12.84,3,.00,3,
1,2006,187,2243,188,26.91,3,75.80,3,.00,3,30.12,3,5.17,3,12.82,3,.00,3,
1,2006,187,2244,188,26.91,3,76.00,3,.94,3,30.12,3,6.41,3,8.06,3,.00,3,
1,2006,187,2245,188,26.91,3,75.80,3,.94,3,30.12,3,5.33,3,8.57,3,.00,3,
1,2006,187,2246,188,26.88,3,75.80,3,.94,3,30.12,3,5.43,3,356.40,3,.00,3,
1,2006,187,2247,188,26.91,3,76.00,3,.94,3,30.12,3,5.68,3,4.52,3,.00,3,
1,2006,187,2248,188,26.84,3,75.50,3,.94,3,30.12,3,4.99,3,1.64,3,.00,3,
1,2006,187,2249,188,26.84,3,75.70,3,.94,3,30.12,3,4.70,3,3.32,3,.00,3,
1,2006,187,2250,188,26.84,3,75.80,3,.94,3,30.12,3,4.65,3,6.35,3,.00,3,
1,2006,187,2251,188,26.84,3,76.30,3,.94,3,30.12,3,4.65,3,4.32,3,.00,3,
1,2006,187,2252,188,26.84,3,76.20,3,.94,3,30.12,3,5.10,3,15.74,3,.00,3,
1,2006,187,2253,188,26.88,3,76.00,3,.94,3,30.12,3,4.59,3,5.42,3,.00,3,
1,2006,187,2254,188,26.88,3,76.70,3,.94,3,30.12,3,5.59,3,18.81,3,.00,3,
1,2006,187,2255,188,26.91,3,76.70,3,.94,3,30.12,3,5.90,3,23.65,3,.00,3,
1,2006,187,2256,188,26.91,3,77.00,3,.94,3,30.12,3,6.81,3,59.83,3,.00,3,
1,2006,187,2257,188,26.94,3,79.10,3,.94,3,30.12,3,5.57,3,70.60,3,.00,3,
1,2006,187,2258,188,26.98,3,78.20,3,.94,3,30.12,3,7.65,3,52.36,3,.00,3,
1,2006,187,2259,188,26.91,3,78.60,3,.94,3,30.12,3,6.57,3,67.56,3,.00,3,
1,2006,187,2300,188,26.74,3,78.80,3,.94,3,30.12,3,7.29,3,77.90,3,.00,3,
1,2006,187,2301,188,26.71,3,80.20,3,.94,3,30.12,3,8.91,3,67.55,3,.00,3,
1,2006,187,2310,188,26.41,3,80.70,3,.94,3,30.11,3,8.61,3,46.99,3,.00,3,
1,2006,187,2311,188,26.44,3,80.80,3,.94,3,30.11,3,8.61,3,51.81,3,.00,3,
1,2006,187,2312,188,26.51,3,81.20,3,.94,3,30.11,3,8.11,3,67.25,3,.00,3,
1,2006,187,2313,188,26.38,3,81.10,3,.94,3,30.11,3,7.60,3,60.18,3,.00,3,
1,2006,187,2314,188,26.38,3,81.50,3,.94,3,30.11,3,8.42,3,60.02,3,.00,3,
1,2006,187,2315,188,26.41,3,81.40,3,.94,3,30.11,3,7.70,3,53.59,3,.00,3,
1,2006,187,2316,188,26.34,3,81.70,3,.94,3,30.11,3,7.13,3,52.25,3,.00,3,
1,2006,187,2317,188,26.34,3,81.50,3,.94,3,30.11,3,7.23,3,51.29,3,.00,3,
1,2006,187,2318,188,26.31,3,81.90,3,.94,3,30.11,3,7.29,3,49.90,3,.00,3,
1,2006,187,2319,188,26.34,3,81.90,3,.94,3,30.11,3,6.98,3,67.21,3,.00,3,
1,2006,187,2320,188,26.31,3,81.80,3,.94,3,30.10,3,7.40,3,69.91,3,.00,3,
1,2006,187,2321,188,26.24,3,82.10,3,.94,3,30.10,3,8.74,3,70.70,3,.00,3,
1,2006,187,2322,188,26.18,3,81.90,3,.94,3,30.10,3,8.27,3,69.63,3,.00,3,
1,2006,187,2323,188,26.21,3,82.20,3,.94,3,30.10,3,9.09,3,60.98,3,.00,3,
1,2006,187,2324,188,26.18,3,82.30,3,.94,3,30.11,3,8.67,3,63.86,3,.00,3,
1,2006,187,2325,188,26.24,3,82.90,3,.94,3,30.10,3,9.63,3,58.90,3,.00,3,
1,2006,187,2326,188,26.21,3,82.30,3,.94,3,30.10,3,9.93,3,63.56,3,.00,3,
1,2006,187,2327,188,26.18,3,82.50,3,.94,3,30.10,3,9.82,3,66.00,3,.00,3,
1,2006,187,2328,188,26.15,3,82.90,3,.94,3,30.10,3,9.69,3,62.57,3,.00,3,
1,2006,187,2329,188,26.21,3,83.20,3,.94,3,30.11,3,9.07,3,62.59,3,.00,3,
1,2006,187,2330,188,26.21,3,84.30,3,.94,3,30.11,3,8.38,3,64.63,3,.00,3,
1,2006,187,2331,188,26.21,3,83.20,3,.94,3,30.11,3,9.13,3,68.43,3,.00,3,
1,2006,187,2332,188,26.08,3,83.40,3,.94,3,30.11,3,8.67,3,76.10,3,.00,3,
1,2006,187,2333,188,26.08,3,83.60,3,.94,3,30.11,3,8.78,3,76.10,3,.00,3,
1,2006,187,2334,188,26.08,3,84.30,3,.94,3,30.11,3,8.69,3,79.40,3,.00,3,
1,2006,187,2335,188,26.08,3,83.40,3,.94,3,30.11,3,9.10,3,77.40,3,.00,3,
1,2006,187,2336,188,26.11,3,83.90,3,.94,3,30.11,3,8.72,3,79.50,3,.00,3,
1,2006,187,2337,188,25.95,3,83.80,3,.94,3,30.10,3,8.69,3,81.50,3,.00,3,
1,2006,187,2338,188,26.08,3,85.00,3,.94,3,30.11,3,8.44,3,77.00,3,.00,3,
1,2006,187,2339,188,26.15,3,84.70,3,.94,3,30.10,3,9.11,3,77.60,3,.00,3,
1,2006,187,2340,188,26.05,3,84.10,3,.94,3,30.11,3,9.66,3,76.80,3,.00,3,
1,2006,187,2341,188,26.08,3,84.30,3,.94,3,30.10,3,9.76,3,85.10,3,.00,3,
1,2006,187,2342,188,26.05,3,84.70,3,.94,3,30.10,3,9.85,3,85.10,3,.00,3,
1,2006,187,2343,188,26.15,3,85.10,3,.94,3,30.10,3,10.19,3,81.10,3,.00,3,
1,2006,187,2344,188,26.18,3,84.80,3,.94,3,30.10,3,10.76,3,80.80,3,.00,3,
1,2006,187,2345,188,26.11,3,84.80,3,.94,3,30.11,3,11.04,3,87.20,3,.00,3,
1,2006,187,2346,188,26.24,3,85.10,3,.47,3,30.11,3,10.91,3,81.00,3,.00,3,
1,2006,187,2347,188,26.05,3,84.40,3,.94,3,30.10,3,11.02,3,84.70,3,.00,3,
1,2006,187,2348,188,26.05,3,84.30,3,.47,3,30.11,3,11.22,3,83.40,3,.00,3,
1,2006,187,2349,188,26.01,3,85.20,3,.47,3,30.11,3,11.54,3,85.90,3,.00,3,
1,2006,187,2350,188,26.11,3,84.80,3,.94,3,30.11,3,11.37,3,87.10,3,.00,3,
1,2006,187,2351,188,26.01,3,84.70,3,.94,3,30.11,3,11.57,3,86.10,3,.00,3,
1,2006,187,2352,188,26.11,3,84.90,3,.94,3,30.11,3,12.18,3,85.80,3,.00,3,
1,2006,187,2353,188,26.05,3,85.30,3,.94,3,30.11,3,11.84,3,90.30,3,.00,3,
1,2006,187,2354,188,26.01,3,84.70,3,.47,3,30.11,3,12.51,3,92.10,3,.00,3,
1,2006,187,2355,188,26.05,3,85.40,3,.94,3,30.11,3,12.45,3,86.90,3,.00,3,
1,2006,187,2356,188,26.15,3,86.10,3,.94,3,30.11,3,11.59,3,94.40,3,.00,3,
1,2006,187,2357,188,26.01,3,84.60,3,.00,3,30.11,3,12.02,3,89.90,3,.00,3,
1,2006,187,2358,188,25.98,3,85.20,3,.47,3,30.11,3,12.08,3,89.40,3,.00,3,
1,2006,187,2359,188,25.85,3,84.50,3,.00,3,30.11,3,12.37,3,85.50,3,.00,3,
1,2006,187,2400,188,26.01,3,84.90,3,.47,3,30.11,3,12.29,3,87.30,3,.00,3,
1,2006,188,1,188,25.91,3,85.00,3,.94,3,30.11,3,12.21,3,84.20,3,.00,3,
1,2006,188,10,188,25.78,3,85.70,3,.94,3,30.10,3,12.21,3,84.60,3,.00,3,
1,2006,188,11,188,25.85,3,85.60,3,.94,3,30.10,3,12.21,3,92.60,3,.00,3,
1,2006,188,12,188,25.95,3,85.50,3,.47,3,30.11,3,12.75,3,88.40,3,.00,3,
1,2006,188,13,188,25.78,3,84.80,3,.94,3,30.10,3,13.00,3,87.80,3,.00,3,
1,2006,188,14,188,25.85,3,85.10,3,.00,3,30.10,3,12.26,3,84.90,3,.00,3,
1,2006,188,15,188,25.88,3,85.50,3,.94,3,30.11,3,12.61,3,87.50,3,.00,3,
1,2006,188,16,188,25.91,3,85.30,3,.94,3,30.11,3,12.35,3,80.90,3,.00,3,
1,2006,188,17,188,25.85,3,85.50,3,.94,3,30.10,3,12.17,3,87.90,3,.00,3,
1,2006,188,18,188,25.88,3,85.10,3,.94,3,30.11,3,12.04,3,87.50,3,.00,3,
1,2006,188,19,188,25.81,3,85.60,3,.94,3,30.11,3,11.84,3,84.00,3,.00,3,
1,2006,188,20,188,25.85,3,85.30,3,.47,3,30.11,3,11.74,3,85.70,3,.00,3,
1,2006,188,21,188,25.81,3,85.20,3,.94,3,30.11,3,11.71,3,90.00,3,.00,3,
1,2006,188,22,188,25.85,3,85.30,3,.47,3,30.11,3,10.97,3,87.90,3,.00,3,
1,2006,188,23,188,25.78,3,85.00,3,.47,3,30.11,3,10.78,3,89.40,3,.00,3,
1,2006,188,24,188,25.81,3,84.90,3,.47,3,30.11,3,11.22,3,92.70,3,.00,3,
1,2006,188,25,188,25.88,3,85.30,3,.94,3,30.10,3,11.47,3,94.30,3,.00,3,
1,2006,188,26,188,25.81,3,85.20,3,.47,3,30.11,3,11.53,3,94.30,3,.00,3,
1,2006,188,27,188,25.85,3,85.40,3,.94,3,30.10,3,11.56,3,93.30,3,.00,3,
1,2006,188,28,188,25.88,3,85.40,3,.94,3,30.11,3,11.84,3,91.10,3,.00,3,
1,2006,188,29,188,25.85,3,85.20,3,.94,3,30.11,3,11.98,3,87.30,3,.00,3,
1,2006,188,30,188,25.98,3,86.30,3,.94,3,30.10,3,11.39,3,85.80,3,.00,3,
1,2006,188,31,188,25.95,3,85.20,3,.47,3,30.10,3,11.32,3,92.60,3,.00,3,
1,2006,188,32,188,25.85,3,85.20,3,.47,3,30.10,3,11.88,3,84.90,3,.00,3,
1,2006,188,33,188,25.78,3,85.40,3,.94,3,30.10,3,11.63,3,83.80,3,.00,3,
1,2006,188,34,188,25.78,3,85.50,3,.94,3,30.10,3,11.89,3,88.40,3,.00,3,
1,2006,188,35,188,25.88,3,85.90,3,.94,3,30.10,3,11.57,3,83.30,3,.00,3,
1,2006,188,36,188,25.85,3,85.90,3,.94,3,30.10,3,11.73,3,90.90,3,.00,3,
1,2006,188,37,188,25.95,3,86.00,3,.94,3,30.10,3,11.85,3,88.50,3,.00,3,
1,2006,188,38,188,25.88,3,85.40,3,.94,3,30.10,3,12.33,3,91.00,3,.00,3,
1,2006,188,39,188,25.71,3,85.10,3,.47,3,30.10,3,12.79,3,85.00,3,.00,3,
1,2006,188,40,188,25.78,3,85.30,3,.47,3,30.10,3,12.21,3,84.70,3,.00,3,
1,2006,188,41,188,25.78,3,85.00,3,.00,3,30.10,3,12.87,3,94.20,3,.00,3,
1,2006,188,42,188,25.81,3,85.40,3,.47,3,30.10,3,12.56,3,92.40,3,.00,3,
1,2006,188,43,188,25.71,3,85.40,3,.94,3,30.10,3,12.92,3,92.30,3,.00,3,
1,2006,188,44,188,25.71,3,85.20,3,.47,3,30.10,3,12.18,3,86.00,3,.00,3,
1,2006,188,45,188,25.81,3,85.10,3,.47,3,30.10,3,11.98,3,82.50,3,.00,3,
1,2006,188,46,188,25.81,3,85.00,3,.47,3,30.10,3,12.63,3,83.60,3,.00,3,
1,2006,188,47,188,25.81,3,85.30,3,.94,3,30.10,3,12.53,3,88.30,3,.00,3,
1,2006,188,48,188,25.78,3,85.30,3,.47,3,30.10,3,12.86,3,84.30,3,.00,3,
1,2006,188,49,188,25.85,3,85.50,3,.94,3,30.10,3,12.70,3,87.70,3,.00,3,
1,2006,188,50,188,25.71,3,85.70,3,.94,3,30.10,3,12.32,3,89.60,3,.00,3,
1,2006,188,51,188,25.65,3,85.20,3,.47,3,30.10,3,12.00,3,88.60,3,.00,3,
1,2006,188,52,188,25.71,3,85.60,3,.94,3,30.10,3,11.29,3,84.00,3,.00,3,
1,2006,188,53,188,25.78,3,85.90,3,.47,3,30.10,3,11.36,3,80.20,3,.00,3,
1,2006,188,54,188,25.81,3,86.10,3,.47,3,30.10,3,11.55,3,82.30,3,.00,3,
1,2006,188,55,188,25.68,3,85.60,3,.47,3,30.10,3,11.44,3,88.00,3,.00,3,
1,2006,188,56,188,25.61,3,85.80,3,.94,3,30.10,3,11.16,3,90.40,3,.00,3,
1,2006,188,57,188,25.55,3,86.10,3,.94,3,30.10,3,10.71,3,93.40,3,.00,3,
1,2006,188,58,188,25.58,3,85.90,3,.94,3,30.10,3,11.96,3,95.90,3,.00,3,
1,2006,188,59,188,25.65,3,86.50,3,.94,3,30.10,3,12.32,3,95.50,3,.00,3,
1,2006,188,100,188,25.68,3,86.50,3,.94,3,30.10,3,12.61,3,95.80,3,.00,3,
1,2006,188,101,188,25.75,3,86.10,3,.94,3,30.10,3,12.53,3,100.60,3,.00,3,
1,2006,188,110,188,25.31,3,87.40,3,.94,3,30.09,3,12.94,3,91.70,3,.00,3,
1,2006,188,111,188,25.38,3,87.40,3,.94,3,30.09,3,12.94,3,93.70,3,.00,3,
1,2006,188,112,188,25.28,3,87.20,3,.94,3,30.09,3,12.51,3,93.80,3,.00,3,
1,2006,188,113,188,25.21,3,87.00,3,.94,3,30.09,3,13.81,3,99.60,3,.00,3,
1,2006,188,114,188,25.25,3,87.30,3,.94,3,30.09,3,13.50,3,97.20,3,.00,3,
1,2006,188,115,188,25.25,3,87.60,3,.94,3,30.09,3,12.62,3,93.50,3,.00,3,
1,2006,188,116,188,25.38,3,88.30,3,.94,3,30.09,3,11.31,3,89.80,3,.00,3,
1,2006,188,117,188,25.38,3,87.60,3,.94,3,30.09,3,11.08,3,85.90,3,.00,3,
1,2006,188,118,188,25.31,3,87.50,3,.94,3,30.09,3,11.30,3,85.80,3,.00,3,
1,2006,188,119,188,25.38,3,87.80,3,.94,3,30.09,3,10.81,3,89.40,3,.00,3,
1,2006,188,120,188,25.31,3,87.40,3,.47,3,30.09,3,11.23,3,89.00,3,.00,3,
1,2006,188,121,188,25.28,3,87.30,3,.94,3,30.09,3,10.84,3,93.50,3,.00,3,
1,2006,188,122,188,25.28,3,87.60,3,.94,3,30.09,3,9.78,3,94.50,3,.00,3,
1,2006,188,123,188,25.35,3,87.30,3,.47,3,30.09,3,9.71,3,89.20,3,.00,3,
1,2006,188,124,188,25.31,3,87.40,3,.94,3,30.09,3,10.51,3,88.20,3,.00,3,
1,2006,188,125,188,25.45,3,87.60,3,.94,3,30.09,3,9.77,3,86.90,3,.00,3,
1,2006,188,126,188,25.31,3,86.70,3,.94,3,30.09,3,9.87,3,101.90,3,.00,3,
1,2006,188,127,188,25.48,3,87.50,3,.94,3,30.10,3,9.00,3,96.00,3,.00,3,
1,2006,188,128,188,25.51,3,87.20,3,.94,3,30.09,3,9.46,3,89.70,3,.00,3,
1,2006,188,129,188,25.48,3,86.90,3,.94,3,30.10,3,9.48,3,89.50,3,.00,3,
1,2006,188,130,188,25.55,3,86.80,3,.94,3,30.10,3,8.63,3,89.70,3,.00,3,
1,2006,188,131,188,25.48,3,86.80,3,.94,3,30.10,3,9.53,3,82.70,3,.00,3,
1,2006,188,132,188,25.51,3,86.60,3,.47,3,30.10,3,9.79,3,84.20,3,.00,3,
1,2006,188,133,188,25.48,3,87.10,3,.94,3,30.10,3,9.83,3,75.30,3,.00,3,
1,2006,188,134,188,25.48,3,87.10,3,.94,3,30.09,3,10.47,3,79.10,3,.00,3,
1,2006,188,135,188,25.48,3,87.10,3,.94,3,30.10,3,10.39,3,85.00,3,.00,3,
1,2006,188,136,188,25.55,3,87.10,3,.94,3,30.09,3,10.66,3,83.30,3,.00,3,
1,2006,188,137,188,25.45,3,87.20,3,.94,3,30.10,3,10.16,3,86.60,3,.00,3,
1,2006,188,138,188,25.51,3,87.20,3,.94,3,30.10,3,9.94,3,89.60,3,.00,3,
1,2006,188,139,188,25.41,3,86.90,3,.94,3,30.10,3,10.57,3,87.70,3,.00,3,
1,2006,188,140,188,25.45,3,86.60,3,.94,3,30.09,3,11.25,3,99.00,3,.00,3,
1,2006,188,141,188,25.41,3,86.60,3,.94,3,30.10,3,10.86,3,93.80,3,.00,3,
1,2006,188,142,188,25.51,3,86.90,3,.94,3,30.10,3,11.00,3,96.70,3,.00,3,
1,2006,188,143,188,25.58,3,87.00,3,.94,3,30.10,3,10.54,3,99.20,3,.00,3,
1,2006,188,144,188,25.41,3,87.10,3,.94,3,30.10,3,10.59,3,96.10,3,.00,3,
1,2006,188,145,188,25.31,3,86.70,3,.94,3,30.09,3,11.35,3,89.30,3,.00,3,
1,2006,188,146,188,25.41,3,87.30,3,.94,3,30.10,3,10.92,3,88.70,3,.00,3,
1,2006,188,147,188,25.45,3,87.20,3,.94,3,30.10,3,11.27,3,90.50,3,.00,3,
1,2006,188,148,188,25.41,3,87.20,3,.94,3,30.10,3,10.41,3,88.80,3,.00,3,
1,2006,188,149,188,25.38,3,86.70,3,.94,3,30.10,3,11.09,3,87.90,3,.00,3,
1,2006,188,150,188,25.35,3,86.70,3,.94,3,30.10,3,10.99,3,87.40,3,.00,3,
1,2006,188,151,188,25.51,3,87.20,3,.94,3,30.10,3,11.54,3,79.70,3,.00,3,
1,2006,188,152,188,25.51,3,87.00,3,.94,3,30.10,3,12.03,3,82.20,3,.00,3,
1,2006,188,153,188,25.35,3,86.60,3,.47,3,30.10,3,12.62,3,84.90,3,.00,3,
1,2006,188,154,188,25.38,3,87.00,3,.94,3,30.10,3,11.77,3,77.90,3,.00,3,
1,2006,188,155,188,25.41,3,87.20,3,.94,3,30.10,3,12.41,3,75.80,3,.00,3,
1,2006,188,156,188,25.28,3,86.60,3,.94,3,30.10,3,13.20,3,75.10,3,.00,3,
1,2006,188,157,188,25.31,3,87.00,3,.47,3,30.09,3,12.69,3,75.60,3,.00,3,
1,2006,188,158,188,25.28,3,86.70,3,.47,3,30.10,3,13.15,3,71.90,3,.00,3,
1,2006,188,159,188,25.31,3,86.80,3,.94,3,30.10,3,12.97,3,73.00,3,.00,3,
1,2006,188,200,188,25.25,3,86.30,3,.94,3,30.10,3,13.69,3,74.50,3,.00,3,
1,2006,188,201,188,25.21,3,86.00,3,.47,3,30.10,3,13.16,3,70.30,3,.00,3,
1,2006,188,210,188,24.91,3,85.80,3,.94,3,30.10,3,13.88,3,88.10,3,.00,3,
1,2006,188,211,188,24.98,3,86.60,3,.47,3,30.10,3,13.88,3,69.06,3,.00,3,
1,2006,188,212,188,25.01,3,86.90,3,.94,3,30.09,3,11.83,3,73.80,3,.00,3,
1,2006,188,213,188,25.01,3,85.60,3,.94,3,30.09,3,13.24,3,72.30,3,.00,3,
1,2006,188,214,188,24.98,3,85.10,3,.47,3,30.10,3,12.60,3,76.00,3,.00,3,
1,2006,188,215,188,24.95,3,86.20,3,.94,3,30.10,3,12.67,3,73.10,3,.00,3,
1,2006,188,216,188,25.08,3,86.00,3,.00,3,30.09,3,13.27,3,79.10,3,.00,3,
1,2006,188,217,188,25.05,3,85.50,3,.94,3,30.10,3,13.40,3,74.70,3,.00,3,
1,2006,188,218,188,25.01,3,85.10,3,.94,3,30.10,3,13.41,3,69.11,3,.00,3,
1,2006,188,219,188,24.95,3,85.20,3,.94,3,30.10,3,13.55,3,77.20,3,.00,3,
1,2006,188,220,188,25.05,3,85.50,3,.94,3,30.09,3,13.27,3,76.50,3,.00,3,
1,2006,188,221,188,24.95,3,85.10,3,.47,3,30.09,3,13.70,3,78.30,3,.00,3,
1,2006,188,222,188,24.98,3,85.00,3,.94,3,30.10,3,13.39,3,78.10,3,.00,3,
1,2006,188,223,188,25.08,3,85.80,3,.94,3,30.10,3,12.59,3,75.60,3,.00,3,
1,2006,188,224,188,25.05,3,84.70,3,.47,3,30.10,3,13.96,3,78.00,3,.00,3,
1,2006,188,225,188,25.01,3,84.80,3,.47,3,30.10,3,14.29,3,77.70,3,.00,3,
1,2006,188,226,188,25.11,3,85.70,3,.94,3,30.09,3,13.38,3,80.40,3,.00,3,
1,2006,188,227,188,25.21,3,86.10,3,.94,3,30.09,3,13.10,3,87.20,3,.00,3,
1,2006,188,228,188,25.11,3,84.90,3,.47,3,30.09,3,14.50,3,83.50,3,.00,3,
1,2006,188,229,188,25.08,3,84.80,3,.47,3,30.10,3,14.05,3,80.60,3,.00,3,
1,2006,188,230,188,25.08,3,84.90,3,.47,3,30.09,3,13.69,3,79.30,3,.00,3,
1,2006,188,231,188,25.11,3,85.60,3,.94,3,30.09,3,13.34,3,81.30,3,.00,3,
1,2006,188,232,188,24.98,3,85.10,3,.94,3,30.09,3,14.10,3,76.60,3,.00,3,
1,2006,188,233,188,25.11,3,85.50,3,.47,3,30.09,3,13.57,3,72.10,3,.00,3,
1,2006,188,234,188,25.01,3,84.70,3,.47,3,30.09,3,14.47,3,69.71,3,.00,3,
1,2006,188,235,188,25.08,3,84.40,3,.47,3,30.09,3,13.97,3,72.30,3,.00,3,
1,2006,188,236,188,25.15,3,86.00,3,.94,3,30.09,3,13.49,3,72.60,3,.00,3,
1,2006,188,237,188,25.08,3,84.50,3,.94,3,30.09,3,14.59,3,75.20,3,.00,3,
1,2006,188,238,188,25.05,3,85.00,3,.47,3,30.09,3,13.46,3,73.40,3,.00,3,
1,2006,188,239,188,25.08,3,84.70,3,.94,3,30.09,3,14.66,3,68.86,3,.00,3,
1,2006,188,240,188,25.01,3,84.80,3,.47,3,30.09,3,14.37,3,69.47,3,.00,3,
1,2006,188,241,188,25.05,3,84.30,3,.94,3,30.09,3,14.39,3,71.90,3,.00,3,
1,2006,188,242,188,25.05,3,84.70,3,.47,3,30.09,3,14.32,3,72.20,3,.00,3,
1,2006,188,243,188,25.18,3,84.70,3,.47,3,30.09,3,15.19,3,69.01,3,.00,3,
1,2006,188,244,188,25.05,3,83.90,3,.47,3,30.09,3,15.46,3,74.10,3,.00,3,
1,2006,188,245,188,25.08,3,84.40,3,.47,3,30.09,3,14.98,3,76.10,3,.00,3,
1,2006,188,246,188,25.18,3,84.40,3,.94,3,30.09,3,14.51,3,76.50,3,.00,3,
1,2006,188,247,188,25.15,3,84.10,3,.47,3,30.09,3,14.45,3,77.70,3,.00,3,
1,2006,188,248,188,25.18,3,84.00,3,.94,3,30.09,3,14.44,3,75.10,3,.00,3,
1,2006,188,249,188,25.11,3,83.50,3,.00,3,30.09,3,15.36,3,79.70,3,.00,3,
1,2006,188,250,188,25.08,3,84.30,3,.94,3,30.09,3,15.27,3,76.40,3,.00,3,
1,2006,188,251,188,25.08,3,84.00,3,.47,3,30.09,3,14.44,3,82.30,3,.00,3,
1,2006,188,252,188,25.11,3,83.60,3,.47,3,30.09,3,14.79,3,79.80,3,.00,3,
1,2006,188,253,188,25.01,3,83.90,3,.47,3,30.09,3,14.70,3,82.30,3,.00,3,
1,2006,188,254,188,25.08,3,83.60,3,.47,3,30.09,3,14.85,3,85.90,3,.00,3,
1,2006,188,255,188,25.08,3,83.60,3,.94,3,30.09,3,14.89,3,85.00,3,.00,3,
1,2006,188,256,188,25.15,3,83.60,3,.94,3,30.09,3,14.63,3,86.30,3,.00,3,
1,2006,188,257,188,25.21,3,84.40,3,.47,3,30.10,3,14.69,3,84.80,3,.00,3,
1,2006,188,258,188,25.25,3,84.20,3,.47,3,30.09,3,14.70,3,83.00,3,.00,3,
1,2006,188,259,188,25.18,3,83.70,3,.94,3,30.09,3,14.64,3,81.60,3,.00,3,
1,2006,188,300,188,25.08,3,83.50,3,.47,3,30.09,3,14.61,3,83.70,3,.00,3,
1,2006,188,301,188,25.15,3,83.50,3,.94,3,30.10,3,14.34,3,80.30,3,.00,3,
1,2006,188,310,188,25.21,3,83.70,3,.94,3,30.10,3,13.63,3,88.90,3,.00,3,
1,2006,188,311,188,25.25,3,83.30,3,.94,3,30.10,3,13.63,3,86.90,3,.00,3,
1,2006,188,312,188,25.28,3,83.60,3,.94,3,30.10,3,13.07,3,81.40,3,.00,3,
1,2006,188,313,188,25.18,3,83.10,3,.94,3,30.10,3,13.42,3,79.70,3,.00,3,
1,2006,188,314,188,25.25,3,83.30,3,.47,3,30.10,3,13.79,3,79.20,3,.00,3,
1,2006,188,315,188,25.25,3,83.10,3,.94,3,30.10,3,14.04,3,84.80,3,.00,3,
1,2006,188,316,188,25.21,3,82.60,3,.94,3,30.10,3,14.38,3,87.50,3,.00,3,
1,2006,188,317,188,25.25,3,83.20,3,.47,3,30.10,3,14.04,3,83.50,3,.00,3,
1,2006,188,318,188,25.18,3,82.30,3,.47,3,30.10,3,14.47,3,84.80,3,.00,3,
1,2006,188,319,188,25.25,3,83.60,3,.94,3,30.10,3,13.05,3,80.70,3,.00,3,
1,2006,188,320,188,25.28,3,83.60,3,.94,3,30.10,3,13.28,3,86.50,3,.00,3,
1,2006,188,321,188,25.18,3,83.00,3,.47,3,30.10,3,14.10,3,78.20,3,.00,3,
1,2006,188,322,188,25.18,3,83.40,3,.47,3,30.10,3,14.08,3,76.60,3,.00,3,
1,2006,188,323,188,25.25,3,83.00,3,.94,3,30.10,3,13.75,3,77.80,3,.00,3,
1,2006,188,324,188,25.21,3,82.90,3,.47,3,30.10,3,13.54,3,79.40,3,.00,3,
1,2006,188,325,188,25.31,3,84.00,3,.94,3,30.10,3,12.84,3,80.50,3,.00,3,
1,2006,188,326,188,25.28,3,83.00,3,.00,3,30.10,3,13.90,3,76.90,3,.00,3,
1,2006,188,327,188,25.25,3,83.10,3,.94,3,30.10,3,12.91,3,81.20,3,.00,3,
1,2006,188,328,188,25.31,3,84.50,3,.94,3,30.10,3,12.40,3,80.60,3,.00,3,
1,2006,188,329,188,25.28,3,83.10,3,.47,3,30.10,3,12.41,3,79.00,3,.00,3,
1,2006,188,330,188,25.35,3,84.40,3,.94,3,30.10,3,12.54,3,77.20,3,.00,3,
1,2006,188,331,188,25.28,3,83.10,3,.94,3,30.10,3,12.72,3,79.90,3,.00,3,
1,2006,188,332,188,25.38,3,83.20,3,.00,3,30.10,3,12.99,3,77.60,3,.00,3,
1,2006,188,333,188,25.31,3,83.10,3,.94,3,30.10,3,13.47,3,83.20,3,.00,3,
1,2006,188,334,188,25.35,3,83.10,3,.47,3,30.10,3,12.68,3,85.60,3,.00,3,
1,2006,188,335,188,25.41,3,84.10,3,.94,3,30.10,3,13.03,3,82.70,3,.00,3,
1,2006,188,336,188,25.35,3,82.70,3,.47,3,30.10,3,13.59,3,82.60,3,.00,3,
1,2006,188,337,188,25.21,3,82.40,3,.94,3,30.10,3,13.87,3,82.10,3,.00,3,
1,2006,188,338,188,25.31,3,83.40,3,.47,3,30.10,3,12.96,3,85.10,3,.00,3,
1,2006,188,339,188,25.25,3,82.40,3,.47,3,30.10,3,13.63,3,87.60,3,.00,3,
1,2006,188,340,188,25.15,3,82.20,3,.47,3,30.10,3,13.90,3,81.30,3,.00,3,
1,2006,188,341,188,25.25,3,83.00,3,.47,3,30.10,3,13.22,3,78.60,3,.00,3,
1,2006,188,342,188,25.22,3,82.30,3,.47,3,30.10,3,13.20,3,76.00,3,.00,3,
1,2006,188,343,188,25.32,3,82.00,3,.00,3,30.10,3,13.25,3,85.60,3,.00,3,
1,2006,188,344,188,25.25,3,82.20,3,.47,3,30.10,3,13.21,3,87.10,3,.00,3,
1,2006,188,345,188,25.31,3,82.30,3,.94,3,30.10,3,13.62,3,75.80,3,.00,3,
1,2006,188,346,188,25.31,3,82.70,3,.47,3,30.10,3,13.93,3,78.00,3,.00,3,
1,2006,188,347,188,25.35,3,83.40,3,.94,3,30.10,3,12.93,3,85.30,3,.00,3,
1,2006,188,348,188,25.25,3,81.30,3,.47,3,30.10,3,14.04,3,86.20,3,.00,3,
1,2006,188,349,188,25.28,3,82.10,3,.94,3,30.10,3,12.88,3,81.40,3,.00,3,
1,2006,188,350,188,25.25,3,81.80,3,.00,3,30.10,3,13.49,3,76.60,3,.00,3,
1,2006,188,351,188,25.25,3,82.30,3,.94,3,30.10,3,13.39,3,81.20,3,.00,3,
1,2006,188,352,188,25.28,3,82.50,3,.94,3,30.10,3,13.79,3,81.50,3,.00,3,
1,2006,188,353,188,25.25,3,82.30,3,.94,3,30.10,3,12.66,3,78.20,3,.00,3,
1,2006,188,354,188,25.21,3,81.70,3,.00,3,30.10,3,13.19,3,82.60,3,.00,3,
1,2006,188,355,188,25.25,3,82.00,3,.47,3,30.10,3,13.92,3,77.60,3,.00,3,
1,2006,188,356,188,25.18,3,81.60,3,.94,3,30.10,3,14.20,3,85.90,3,.00,3,
1,2006,188,357,188,25.25,3,81.80,3,.47,3,30.10,3,13.70,3,83.10,3,.00,3,
1,2006,188,358,188,25.21,3,82.20,3,.00,3,30.10,3,13.36,3,83.50,3,.00,3,
1,2006,188,359,188,25.25,3,82.20,3,.47,3,30.10,3,14.07,3,86.00,3,.00,3,
1,2006,188,400,188,25.18,3,81.40,3,.94,3,30.10,3,14.30,3,84.50,3,.00,3,
1,2006,188,401,188,25.31,3,82.50,3,.94,3,30.10,3,13.59,3,87.00,3,.00,3,
1,2006,188,410,188,25.38,3,81.50,3,.94,3,30.11,3,12.85,3,90.00,3,.00,3,
1,2006,188,411,188,25.35,3,81.30,3,.94,3,30.11,3,12.85,3,90.10,3,.00,3,
1,2006,188,412,188,25.28,3,80.80,3,.94,3,30.11,3,13.66,3,87.20,3,.00,3,
1,2006,188,413,188,25.48,3,82.60,3,.47,3,30.11,3,12.55,3,85.40,3,.00,3,
1,2006,188,414,188,25.55,3,82.60,3,.94,3,30.11,3,12.40,3,82.00,3,.00,3,
1,2006,188,415,188,25.51,3,81.30,3,.47,3,30.11,3,12.30,3,82.40,3,.00,3,
1,2006,188,416,188,25.48,3,81.30,3,.47,3,30.11,3,13.08,3,80.00,3,.00,3,
1,2006,188,417,188,25.41,3,80.90,3,.00,3,30.11,3,13.87,3,81.80,3,.00,3,
1,2006,188,418,188,25.41,3,81.30,3,.47,3,30.11,3,13.42,3,88.50,3,.00,3,
1,2006,188,419,188,25.48,3,81.40,3,.47,3,30.11,3,13.10,3,82.90,3,.00,3,
1,2006,188,420,188,25.48,3,81.80,3,.47,3,30.11,3,13.82,3,82.20,3,.00,3,
1,2006,188,421,188,25.48,3,81.30,3,.47,3,30.11,3,13.02,3,85.50,3,.00,3,
1,2006,188,422,188,25.35,3,80.90,3,.47,3,30.11,3,13.12,3,89.00,3,.00,3,
1,2006,188,423,188,25.51,3,82.40,3,.94,3,30.11,3,12.79,3,80.30,3,.00,3,
1,2006,188,424,188,25.35,3,80.90,3,.47,3,30.11,3,13.08,3,73.30,3,.00,3,
1,2006,188,425,188,25.45,3,80.60,3,.47,3,30.11,3,13.12,3,83.90,3,.00,3,
1,2006,188,426,188,25.35,3,81.20,3,.94,3,30.12,3,12.60,3,84.70,3,.00,3,
1,2006,188,427,188,25.38,3,81.80,3,.47,3,30.12,3,12.46,3,76.20,3,.00,3,
1,2006,188,428,188,25.51,3,81.60,3,.94,3,30.12,3,13.13,3,77.40,3,.00,3,
1,2006,188,429,188,25.45,3,81.10,3,.47,3,30.12,3,13.30,3,74.60,3,.00,3,
1,2006,188,430,188,25.48,3,81.00,3,.47,3,30.12,3,13.42,3,73.80,3,.00,3,
1,2006,188,431,188,25.51,3,81.80,3,.94,3,30.12,3,12.84,3,76.60,3,.00,3,
1,2006,188,432,188,25.58,3,82.30,3,.94,3,30.12,3,12.22,3,74.30,3,.00,3,
1,2006,188,433,188,25.51,3,81.10,3,.47,3,30.12,3,13.29,3,80.00,3,.00,3,
1,2006,188,434,188,25.45,3,80.20,3,.47,3,30.12,3,13.41,3,76.60,3,.00,3,
1,2006,188,435,188,25.45,3,80.70,3,.94,3,30.12,3,12.72,3,82.30,3,.00,3,
1,2006,188,436,188,25.51,3,81.20,3,.94,3,30.12,3,12.81,3,79.80,3,.00,3,
1,2006,188,437,188,25.48,3,79.90,3,.94,3,30.12,3,13.47,3,75.40,3,.00,3,
1,2006,188,438,188,25.51,3,80.90,3,.94,3,30.12,3,12.64,3,77.00,3,.00,3,
1,2006,188,439,188,25.65,3,81.50,3,.94,3,30.12,3,12.76,3,82.00,3,.00,3,
1,2006,188,440,188,25.61,3,80.00,3,.94,3,30.12,3,13.60,3,76.60,3,.00,3,
1,2006,188,441,188,25.55,3,80.20,3,.94,3,30.12,3,13.32,3,74.80,3,.00,3,
1,2006,188,442,188,25.55,3,79.90,3,.94,3,30.12,3,13.78,3,75.90,3,.00,3,
1,2006,188,443,188,25.55,3,81.70,3,.94,3,30.12,3,12.40,3,78.30,3,.00,3,
1,2006,188,444,188,25.61,3,81.20,3,.94,3,30.12,3,13.11,3,84.50,3,.00,3,
1,2006,188,445,188,25.51,3,81.00,3,1.41,3,30.12,3,12.39,3,83.90,3,.00,3,
1,2006,188,446,188,25.51,3,80.70,3,1.88,3,30.12,3,12.58,3,79.60,3,.00,3,
1,2006,188,447,188,25.55,3,80.40,3,2.83,3,30.12,3,12.76,3,82.70,3,.00,3,
1,2006,188,448,188,25.55,3,80.30,3,2.83,3,30.12,3,12.64,3,82.00,3,.00,3,
1,2006,188,449,188,25.51,3,79.90,3,2.83,3,30.12,3,12.73,3,86.50,3,.00,3,
1,2006,188,450,188,25.58,3,81.20,3,3.77,3,30.12,3,12.42,3,85.10,3,.00,3,
1,2006,188,451,188,25.58,3,80.60,3,4.24,3,30.12,3,12.51,3,81.10,3,.00,3,
1,2006,188,452,188,25.48,3,81.00,3,4.71,3,30.12,3,13.31,3,79.40,3,.00,3,
1,2006,188,453,188,25.61,3,80.90,3,4.71,3,30.12,3,12.93,3,86.60,3,.00,3,
1,2006,188,454,188,25.45,3,79.80,3,5.65,3,30.12,3,13.62,3,84.60,3,.00,3,
1,2006,188,455,188,25.58,3,80.80,3,6.59,3,30.12,3,12.49,3,86.30,3,.00,3,
1,2006,188,456,188,25.48,3,80.40,3,6.59,3,30.12,3,13.08,3,82.60,3,.00,3,
1,2006,188,457,188,25.51,3,81.10,3,7.54,3,30.12,3,13.26,3,83.90,3,.00,3,
1,2006,188,458,188,25.51,3,81.20,3,7.54,3,30.12,3,13.35,3,79.00,3,.00,3,
1,2006,188,459,188,25.45,3,80.10,3,8.48,3,30.12,3,13.60,3,80.50,3,.00,3,
1,2006,188,500,188,25.51,3,80.70,3,9.42,3,30.12,3,13.30,3,82.40,3,.00,3,
1,2006,188,501,188,25.41,3,80.10,3,11.30,3,30.12,3,13.77,3,87.40,3,.00,3,
1,2006,188,510,188,25.35,3,80.80,3,29.20,3,30.12,3,13.32,3,81.40,3,.00,3,
1,2006,188,511,188,25.28,3,81.30,3,30.14,3,30.13,3,13.32,3,82.90,3,.00,3,
1,2006,188,512,188,25.31,3,81.80,3,32.02,3,30.12,3,12.15,3,82.20,3,.00,3,
1,2006,188,513,188,25.31,3,82.50,3,34.85,3,30.12,3,11.75,3,81.60,3,.00,3,
1,2006,188,514,188,25.35,3,81.90,3,36.73,3,30.12,3,12.00,3,80.40,3,.00,3,
1,2006,188,515,188,25.28,3,80.90,3,39.09,3,30.12,3,12.76,3,88.70,3,.00,3,
1,2006,188,516,188,25.38,3,82.40,3,41.44,3,30.13,3,12.07,3,86.40,3,.00,3,
1,2006,188,517,188,25.21,3,81.00,3,43.33,3,30.12,3,12.25,3,82.20,3,.00,3,
1,2006,188,518,188,25.28,3,81.70,3,45.21,3,30.12,3,12.25,3,88.60,3,.00,3,
1,2006,188,519,188,25.18,3,79.80,3,47.09,3,30.12,3,12.48,3,89.70,3,.00,3,
1,2006,188,520,188,25.28,3,81.10,3,49.45,3,30.12,3,12.10,3,92.70,3,.00,3,
1,2006,188,521,188,25.25,3,79.90,3,50.86,3,30.12,3,12.01,3,85.20,3,.00,3,
1,2006,188,522,188,25.21,3,80.70,3,50.86,3,30.12,3,12.24,3,80.70,3,.00,3,
1,2006,188,523,188,25.18,3,80.30,3,50.86,3,30.13,3,12.60,3,79.10,3,.00,3,
1,2006,188,524,188,25.28,3,79.70,3,50.86,3,30.13,3,12.29,3,80.90,3,.00,3,
1,2006,188,525,188,25.38,3,81.60,3,52.75,3,30.13,3,11.46,3,79.20,3,.00,3,
1,2006,188,526,188,25.31,3,79.70,3,52.75,3,30.13,3,12.14,3,78.60,3,.00,3,
1,2006,188,527,188,25.38,3,80.10,3,54.16,3,30.12,3,12.19,3,82.60,3,.00,3,
1,2006,188,528,188,25.38,3,80.00,3,54.63,3,30.13,3,11.88,3,82.60,3,.00,3,
1,2006,188,529,188,25.45,3,79.20,3,55.10,3,30.13,3,12.89,3,79.30,3,.00,3,
1,2006,188,530,188,25.41,3,79.10,3,54.63,3,30.13,3,12.66,3,83.30,3,.00,3,
1,2006,188,531,188,25.48,3,78.40,3,54.63,3,30.13,3,12.01,3,77.60,3,.00,3,
1,2006,188,532,188,25.48,3,79.20,3,53.69,3,30.13,3,11.79,3,78.80,3,.00,3,
1,2006,188,533,188,25.48,3,79.30,3,52.75,3,30.13,3,12.21,3,76.80,3,.00,3,
1,2006,188,534,188,25.58,3,80.10,3,52.75,3,30.13,3,11.53,3,81.00,3,.00,3,
1,2006,188,535,188,25.55,3,78.60,3,52.75,3,30.13,3,11.29,3,78.50,3,.00,3,
1,2006,188,536,188,25.61,3,78.00,3,52.75,3,30.13,3,11.57,3,74.60,3,.00,3,
1,2006,188,537,188,25.48,3,76.70,3,54.16,3,30.13,3,12.95,3,78.80,3,.00,3,
1,2006,188,538,188,25.58,3,78.80,3,54.63,3,30.13,3,12.21,3,84.00,3,.00,3,
1,2006,188,539,188,25.65,3,80.20,3,55.57,3,30.13,3,11.18,3,78.10,3,.00,3,
1,2006,188,540,188,25.65,3,78.60,3,56.51,3,30.13,3,11.88,3,77.20,3,.00,3,
1,2006,188,541,188,25.65,3,77.70,3,56.51,3,30.13,3,11.98,3,75.40,3,.00,3,
1,2006,188,542,188,25.58,3,76.90,3,56.51,3,30.13,3,12.58,3,88.40,3,.00,3,
1,2006,188,543,188,25.61,3,76.80,3,56.51,3,30.13,3,11.89,3,73.10,3,.00,3,
1,2006,188,544,188,25.65,3,77.20,3,57.46,3,30.13,3,11.54,3,78.80,3,.00,3,
1,2006,188,545,188,25.55,3,76.70,3,58.40,3,30.13,3,11.80,3,81.00,3,.00,3,
1,2006,188,546,188,25.58,3,77.50,3,60.28,3,30.13,3,12.03,3,83.90,3,.00,3,
1,2006,188,547,188,25.71,3,79.00,3,62.16,3,30.13,3,11.18,3,82.00,3,.00,3,
1,2006,188,548,188,25.68,3,76.10,3,64.52,3,30.13,3,11.61,3,87.10,3,.00,3,
1,2006,188,549,188,25.61,3,76.50,3,66.87,3,30.13,3,11.77,3,84.50,3,.00,3,
1,2006,188,550,188,25.75,3,77.20,3,69.70,3,30.13,3,12.29,3,88.00,3,.00,3,
1,2006,188,551,188,25.71,3,76.70,3,71.60,3,30.13,3,12.27,3,85.10,3,.00,3,
1,2006,188,552,188,25.68,3,76.40,3,74.40,3,30.13,3,12.03,3,85.60,3,.00,3,
1,2006,188,553,188,25.65,3,77.60,3,77.20,3,30.13,3,11.63,3,87.80,3,.00,3,
1,2006,188,554,188,25.85,3,77.10,3,79.10,3,30.13,3,11.26,3,87.10,3,.00,3,
1,2006,188,555,188,25.81,3,76.40,3,81.00,3,30.13,3,11.78,3,84.50,3,.00,3,
1,2006,188,556,188,25.75,3,76.80,3,82.90,3,30.13,3,12.26,3,86.90,3,.00,3,
1,2006,188,557,188,25.68,3,77.10,3,84.80,3,30.13,3,12.23,3,79.70,3,.00,3,
1,2006,188,558,188,25.78,3,77.80,3,87.60,3,30.13,3,11.97,3,76.90,3,.00,3,
1,2006,188,559,188,25.78,3,77.10,3,91.40,3,30.13,3,12.03,3,83.20,3,.00,3,
1,2006,188,600,188,25.68,3,76.50,3,96.10,3,30.14,3,12.29,3,85.60,3,.00,3,
1,2006,188,601,188,25.78,3,78.60,3,102.70,3,30.13,3,12.06,3,86.50,3,.00,3,
1,2006,188,610,188,25.58,3,77.90,3,150.70,3,30.14,3,11.62,3,64.00,3,.00,3,
1,2006,188,611,188,25.58,3,78.20,3,150.70,3,30.14,3,11.62,3,64.67,3,.00,3,
1,2006,188,612,188,25.61,3,78.90,3,148.80,3,30.14,3,10.47,3,62.02,3,.00,3,
1,2006,188,613,188,25.61,3,77.80,3,146.90,3,30.14,3,11.39,3,56.38,3,.00,3,
1,2006,188,614,188,25.61,3,77.80,3,146.90,3,30.14,3,10.94,3,51.11,3,.00,3,
1,2006,188,615,188,25.71,3,78.60,3,148.80,3,30.14,3,9.09,3,51.48,3,.00,3,
1,2006,188,616,188,25.65,3,78.30,3,151.60,3,30.14,3,10.31,3,48.89,3,.00,3,
1,2006,188,617,188,25.65,3,77.80,3,156.40,3,30.14,3,10.93,3,47.46,3,.00,3,
1,2006,188,618,188,25.61,3,77.70,3,159.20,3,30.14,3,10.30,3,39.77,3,.00,3,
1,2006,188,619,188,25.68,3,78.40,3,161.50,3,30.14,3,9.62,3,39.28,3,.00,3,
1,2006,188,620,188,25.71,3,78.00,3,160.10,3,30.14,3,9.53,3,41.31,3,.00,3,
1,2006,188,621,188,25.68,3,77.30,3,158.70,3,30.14,3,10.29,3,41.83,3,.00,3,
1,2006,188,622,188,25.61,3,77.40,3,157.80,3,30.14,3,9.37,3,38.43,3,.00,3,
1,2006,188,623,188,25.58,3,77.30,3,155.40,3,30.14,3,10.67,3,36.41,3,.00,3,
1,2006,188,624,188,25.65,3,77.80,3,152.60,3,30.14,3,9.97,3,44.12,3,.00,3,
1,2006,188,625,188,25.65,3,77.50,3,149.80,3,30.14,3,9.26,3,33.76,3,.00,3,
1,2006,188,626,188,25.71,3,77.30,3,148.80,3,30.14,3,10.16,3,42.51,3,.00,3,
1,2006,188,627,188,25.65,3,77.50,3,150.70,3,30.14,3,9.26,3,36.98,3,.00,3,
1,2006,188,628,188,25.65,3,78.00,3,154.50,3,30.15,3,9.85,3,34.90,3,.00,3,
1,2006,188,629,188,25.68,3,78.00,3,162.00,3,30.15,3,10.82,3,33.72,3,.00,3,
1,2006,188,630,188,25.71,3,77.80,3,170.50,3,30.14,3,11.47,3,36.20,3,.00,3,
1,2006,188,631,188,25.71,3,78.20,3,177.10,3,30.15,3,10.20,3,32.75,3,.00,3,
1,2006,188,632,188,25.71,3,78.60,3,180.80,3,30.15,3,10.80,3,34.68,3,.00,3,
1,2006,188,633,188,25.68,3,77.80,3,184.60,3,30.15,3,10.67,3,37.64,3,.00,3,
1,2006,188,634,188,25.61,3,78.10,3,188.40,3,30.15,3,10.01,3,38.62,3,.00,3,
1,2006,188,635,188,25.65,3,78.50,3,196.90,3,30.15,3,11.36,3,36.85,3,.00,3,
1,2006,188,636,188,25.71,3,79.20,3,205.30,3,30.15,3,13.03,3,41.58,3,.00,3,
1,2006,188,637,188,25.61,3,78.10,3,214.30,3,30.15,3,13.80,3,37.41,3,.00,3,
1,2006,188,638,188,25.51,3,79.00,3,223.20,3,30.15,3,12.29,3,37.60,3,.00,3,
1,2006,188,639,188,25.55,3,79.40,3,233.60,3,30.15,3,12.13,3,35.20,3,.00,3,
1,2006,188,640,188,25.45,3,78.50,3,243.00,3,30.15,3,13.23,3,39.91,3,.00,3,
1,2006,188,641,188,25.51,3,79.10,3,258.10,3,30.15,3,12.41,3,35.21,3,.00,3,
1,2006,188,642,188,25.48,3,79.20,3,276.00,3,30.15,3,12.62,3,45.00,3,.00,3,
1,2006,188,643,188,25.41,3,78.80,3,294.30,3,30.15,3,12.51,3,42.97,3,.00,3,
1,2006,188,644,188,25.28,3,79.50,3,310.80,3,30.15,3,13.15,3,36.78,3,.00,3,
1,2006,188,645,188,25.31,3,79.10,3,322.10,3,30.15,3,12.65,3,38.63,3,.00,3,
1,2006,188,646,188,25.31,3,79.40,3,331.60,3,30.15,3,12.56,3,47.96,3,.00,3,
1,2006,188,647,188,25.25,3,79.00,3,337.20,3,30.15,3,12.19,3,39.42,3,.00,3,
1,2006,188,648,188,25.31,3,79.40,3,346.60,3,30.15,3,12.67,3,43.63,3,.00,3,
1,2006,188,649,188,25.28,3,78.80,3,357.90,3,30.15,3,12.44,3,38.27,3,.00,3,
1,2006,188,650,188,25.25,3,78.90,3,369.20,3,30.15,3,11.27,3,39.00,3,.00,3,
1,2006,188,651,188,25.28,3,79.20,3,382.40,3,30.16,3,11.57,3,43.68,3,.00,3,
1,2006,188,652,188,25.31,3,79.60,3,394.70,3,30.16,3,10.90,3,41.57,3,.00,3,
1,2006,188,653,188,25.25,3,79.20,3,406.00,3,30.16,3,10.76,3,35.80,3,.00,3,
1,2006,188,654,188,25.31,3,79.30,3,414.40,3,30.16,3,10.19,3,29.83,3,.00,3,
1,2006,188,655,188,25.45,3,80.30,3,422.00,3,30.16,3,11.43,3,35.20,3,.00,3,
1,2006,188,656,188,25.35,3,79.30,3,429.50,3,30.16,3,11.59,3,41.77,3,.00,3,
1,2006,188,657,188,25.38,3,79.20,3,450.20,3,30.16,3,10.78,3,34.02,3,.00,3,
1,2006,188,658,188,25.38,3,79.10,3,489.80,3,30.16,3,11.52,3,32.16,3,.00,3,
1,2006,188,659,188,25.41,3,79.30,3,528.40,3,30.16,3,11.16,3,29.50,3,.00,3,
1,2006,188,700,188,25.48,3,78.80,3,532.60,3,30.16,3,12.28,3,28.82,3,.00,3,
1,2006,188,701,188,25.55,3,79.10,3,502.00,3,30.16,3,11.12,3,31.35,3,.00,3,
1,2006,188,710,188,25.41,3,78.70,3,463.40,3,30.16,3,11.25,3,45.80,3,.00,3,
1,2006,188,711,188,25.45,3,79.10,3,463.40,3,30.15,3,11.25,3,38.95,3,.00,3,
1,2006,188,712,188,25.41,3,78.50,3,474.70,3,30.16,3,11.66,3,41.60,3,.00,3,
1,2006,188,713,188,25.31,3,78.70,3,489.80,3,30.16,3,10.06,3,43.35,3,.00,3,
1,2006,188,714,188,25.38,3,79.00,3,464.40,3,30.16,3,9.51,3,36.41,3,.00,3,
1,2006,188,715,188,25.38,3,79.40,3,461.50,3,30.16,3,9.40,3,41.19,3,.00,3,
1,2006,188,716,188,25.35,3,79.30,3,459.70,3,30.16,3,9.60,3,43.16,3,.00,3,
1,2006,188,717,188,25.41,3,79.20,3,458.70,3,30.16,3,10.95,3,42.34,3,.00,3,
1,2006,188,718,188,25.45,3,78.70,3,459.70,3,30.16,3,10.66,3,47.45,3,.00,3,
1,2006,188,719,188,25.48,3,78.40,3,465.30,3,30.16,3,10.98,3,39.06,3,.00,3,
1,2006,188,720,188,25.45,3,78.60,3,503.00,3,30.16,3,10.35,3,37.64,3,.00,3,
1,2006,188,721,188,25.45,3,78.40,3,625.40,3,30.16,3,10.36,3,44.37,3,.00,3,
1,2006,188,722,188,25.58,3,79.00,3,703.00,3,30.16,3,9.38,3,35.17,3,.00,3,
1,2006,188,723,188,25.58,3,78.40,3,861.00,3,30.16,3,9.81,3,39.49,3,.00,3,
1,2006,188,724,188,25.68,3,78.40,3,835.00,3,30.16,3,9.12,3,37.71,3,.00,3,
1,2006,188,725,188,25.78,3,77.70,3,818.00,3,30.16,3,9.95,3,37.81,3,.00,3,
1,2006,188,726,188,25.75,3,77.10,3,875.00,3,30.16,3,11.00,3,35.93,3,.00,3,
1,2006,188,727,188,25.81,3,76.50,3,897.00,3,30.16,3,9.12,3,35.18,3,.00,3,
1,2006,188,728,188,25.85,3,76.50,3,902.00,3,30.16,3,8.97,3,36.92,3,.00,3,
1,2006,188,729,188,26.01,3,77.40,3,909.00,3,30.16,3,9.43,3,39.31,3,.00,3,
1,2006,188,730,188,26.08,3,77.10,3,921.00,3,30.16,3,8.94,3,37.03,3,.00,3,
1,2006,188,731,188,26.18,3,76.70,3,931.00,3,30.16,3,9.48,3,50.01,3,.00,3,
1,2006,188,732,188,26.21,3,75.50,3,936.00,3,30.16,3,10.00,3,47.82,3,.00,3,
1,2006,188,733,188,26.28,3,75.30,3,929.00,3,30.16,3,9.23,3,44.87,3,.00,3,
1,2006,188,734,188,26.28,3,75.20,3,927.00,3,30.16,3,9.00,3,40.56,3,.00,3,
1,2006,188,735,188,26.31,3,74.40,3,927.00,3,30.16,3,9.11,3,37.02,3,.00,3,
1,2006,188,736,188,26.41,3,75.60,3,931.00,3,30.16,3,8.65,3,46.51,3,.00,3,
1,2006,188,737,188,26.38,3,74.30,3,932.00,3,30.16,3,9.20,3,51.48,3,.00,3,
1,2006,188,738,188,26.51,3,74.50,3,936.00,3,30.16,3,10.06,3,45.30,3,.00,3,
1,2006,188,739,188,26.41,3,74.10,3,947.00,3,30.16,3,8.58,3,48.96,3,.00,3,
1,2006,188,740,188,26.51,3,74.20,3,953.00,3,30.16,3,9.25,3,49.34,3,.00,3,
1,2006,188,741,188,26.54,3,74.10,3,970.00,3,30.16,3,8.54,3,47.04,3,.00,3,
1,2006,188,742,188,26.51,3,74.20,3,955.00,3,30.16,3,7.62,3,38.65,3,.00,3,
1,2006,188,743,188,26.58,3,73.60,3,987.00,3,30.16,3,8.49,3,36.95,3,.00,3,
1,2006,188,744,188,26.51,3,73.20,3,900.00,3,30.17,3,8.37,3,45.79,3,.00,3,
1,2006,188,745,188,26.44,3,73.50,3,1026.00,3,30.17,3,6.93,3,45.40,3,.00,3,
1,2006,188,746,188,26.48,3,73.70,3,716.00,3,30.16,3,6.56,3,46.50,3,.00,3,
1,2006,188,747,188,26.54,3,74.00,3,789.00,3,30.17,3,6.83,3,36.49,3,.00,3,
1,2006,188,748,188,26.54,3,73.60,3,695.00,3,30.17,3,8.00,3,46.89,3,.00,3,
1,2006,188,749,188,26.48,3,73.50,3,724.00,3,30.17,3,7.65,3,50.31,3,.00,3,
1,2006,188,750,188,26.37,3,73.40,3,814.00,3,30.17,3,8.21,3,46.73,3,.00,3,
1,2006,188,751,188,26.34,3,73.80,3,782.00,3,30.17,3,7.84,3,51.66,3,.00,3,
1,2006,188,752,188,26.31,3,73.60,3,683.70,3,30.17,3,8.13,3,50.91,3,.00,3,
1,2006,188,753,188,26.37,3,73.90,3,674.30,3,30.17,3,8.52,3,47.64,3,.00,3,
1,2006,188,754,188,26.27,3,73.90,3,638.50,3,30.17,3,7.76,3,45.03,3,.00,3,
1,2006,188,755,188,26.37,3,74.20,3,604.60,3,30.17,3,6.89,3,45.93,3,.00,3,
1,2006,188,756,188,26.14,3,74.00,3,593.30,3,30.17,3,8.18,3,52.05,3,.00,3,
1,2006,188,757,188,26.20,3,74.40,3,600.80,3,30.17,3,6.94,3,43.40,3,.00,3,
1,2006,188,758,188,26.17,3,75.30,3,615.90,3,30.17,3,7.91,3,54.28,3,.00,3,
1,2006,188,759,188,26.23,3,75.10,3,668.60,3,30.17,3,5.94,3,54.77,3,.00,3,
1,2006,188,800,188,26.23,3,75.60,3,637.10,3,30.17,3,6.72,3,55.53,3,.00,3,
1,2006,188,801,188,26.17,3,75.40,3,630.90,3,30.17,3,7.18,3,49.83,3,.00,3,
1,2006,188,810,188,26.07,3,76.70,3,661.10,3,30.17,3,7.77,3,55.44,3,.00,3,
1,2006,188,811,188,26.13,3,77.40,3,676.10,3,30.17,3,7.77,3,60.21,3,.00,3,
1,2006,188,812,188,26.10,3,76.90,3,838.00,3,30.17,3,6.21,3,59.03,3,.00,3,
1,2006,188,813,188,26.16,3,76.90,3,1047.00,3,30.17,3,6.56,3,53.18,3,.00,3,
1,2006,188,814,188,26.20,3,76.50,3,861.00,3,30.17,3,6.52,3,44.58,3,.00,3,
1,2006,188,815,188,26.23,3,76.20,3,795.00,3,30.17,3,6.51,3,55.80,3,.00,3,
1,2006,188,816,188,26.20,3,75.50,3,1010.00,3,30.17,3,7.38,3,68.00,3,.00,3,
1,2006,188,817,188,26.23,3,76.80,3,893.00,3,30.17,3,6.40,3,58.78,3,.00,3,
1,2006,188,818,188,26.33,3,76.50,3,742.00,3,30.17,3,6.55,3,58.57,3,.00,3,
1,2006,188,819,188,26.33,3,76.00,3,750.00,3,30.17,3,7.22,3,54.74,3,.00,3,
1,2006,188,820,188,26.29,3,75.90,3,787.00,3,30.17,3,6.53,3,52.57,3,.00,3,
1,2006,188,821,188,26.33,3,75.60,3,951.00,3,30.17,3,7.70,3,48.19,3,.00,3,
1,2006,188,822,188,26.29,3,76.00,3,763.00,3,30.17,3,6.59,3,50.25,3,.00,3,
1,2006,188,823,188,26.36,3,75.70,3,755.00,3,30.17,3,6.83,3,54.54,3,.00,3,
1,2006,188,824,188,26.39,3,75.50,3,780.00,3,30.17,3,6.26,3,60.33,3,.00,3,
1,2006,188,825,188,26.46,3,75.30,3,810.00,3,30.17,3,6.93,3,52.94,3,.00,3,
1,2006,188,826,188,26.39,3,75.00,3,797.00,3,30.17,3,6.27,3,55.70,3,.00,3,
1,2006,188,827,188,26.42,3,75.10,3,718.00,3,30.17,3,6.33,3,51.60,3,.00,3,
1,2006,188,828,188,26.46,3,75.00,3,696.90,3,30.17,3,7.71,3,51.23,3,.00,3,
1,2006,188,829,188,26.46,3,74.90,3,748.00,3,30.17,3,6.51,3,56.04,3,.00,3,
1,2006,188,830,188,26.52,3,75.30,3,910.00,3,30.17,3,6.10,3,49.40,3,.00,3,
1,2006,188,831,188,26.59,3,75.20,3,853.00,3,30.17,3,7.40,3,48.93,3,.00,3,
1,2006,188,832,188,26.56,3,75.10,3,985.00,3,30.17,3,6.28,3,47.26,3,.00,3,
1,2006,188,833,188,26.56,3,75.40,3,1262.00,3,30.17,3,6.23,3,48.36,3,.00,3,
1,2006,188,834,188,26.59,3,75.20,3,1146.00,3,30.17,3,5.54,3,45.85,3,.00,3,
1,2006,188,835,188,26.72,3,75.30,3,1320.00,3,30.17,3,4.99,3,46.95,3,.00,3,
1,2006,188,836,188,26.86,3,74.60,3,1303.00,3,30.16,3,5.53,3,43.25,3,.00,3,
1,2006,188,837,188,26.86,3,74.40,3,1363.00,3,30.16,3,5.51,3,45.98,3,.00,3,
1,2006,188,838,188,26.92,3,74.40,3,1266.00,3,30.16,3,5.93,3,45.40,3,.00,3,
1,2006,188,839,188,26.89,3,73.80,3,1381.00,3,30.16,3,6.04,3,47.21,3,.00,3,
1,2006,188,840,188,27.02,3,73.60,3,1404.00,3,30.16,3,5.96,3,33.76,3,.00,3,
1,2006,188,841,188,27.02,3,72.90,3,1367.00,3,30.16,3,6.55,3,32.72,3,.00,3,
1,2006,188,842,188,27.06,3,73.30,3,1349.00,3,30.16,3,7.48,3,40.84,3,.00,3,
1,2006,188,843,188,27.16,3,73.20,3,1081.00,3,30.16,3,7.13,3,37.93,3,.00,3,
1,2006,188,844,188,27.16,3,72.70,3,1361.00,3,30.16,3,7.92,3,42.61,3,.00,3,
1,2006,188,845,188,26.99,3,72.70,3,989.00,3,30.16,3,7.21,3,40.72,3,.00,3,
1,2006,188,846,188,26.99,3,73.00,3,1300.00,3,30.16,3,6.47,3,39.84,3,.00,3,
1,2006,188,847,188,27.06,3,73.60,3,1334.00,3,30.16,3,6.10,3,34.51,3,.00,3,
1,2006,188,848,188,27.06,3,72.80,3,1390.00,3,30.16,3,7.22,3,44.86,3,.00,3,
1,2006,188,849,188,27.02,3,73.30,3,1377.00,3,30.16,3,7.32,3,45.46,3,.00,3,
1,2006,188,850,188,26.96,3,72.60,3,1380.00,3,30.16,3,6.65,3,46.06,3,.00,3,
1,2006,188,851,188,26.99,3,73.00,3,1390.00,3,30.16,3,6.13,3,36.90,3,.00,3,
1,2006,188,852,188,27.02,3,73.50,3,1411.00,3,30.16,3,7.02,3,42.04,3,.00,3,
1,2006,188,853,188,27.02,3,73.30,3,1425.00,3,30.16,3,7.22,3,39.84,3,.00,3,
1,2006,188,854,188,27.02,3,73.20,3,1431.00,3,30.16,3,7.53,3,44.15,3,.00,3,
1,2006,188,855,188,27.09,3,73.30,3,1439.00,3,30.16,3,7.69,3,45.02,3,.00,3,
1,2006,188,856,188,27.02,3,73.00,3,1447.00,3,30.16,3,6.89,3,42.18,3,.00,3,
1,2006,188,857,188,27.09,3,73.20,3,1460.00,3,30.16,3,6.27,3,48.14,3,.00,3,
1,2006,188,858,188,27.19,3,72.70,3,1461.00,3,30.16,3,7.72,3,55.65,3,.00,3,
1,2006,188,859,188,27.29,3,72.50,3,1474.00,3,30.16,3,6.21,3,60.01,3,.00,3,
1,2006,188,900,188,27.39,3,72.70,3,1490.00,3,30.16,3,5.82,3,60.60,3,.00,3,
1,2006,188,901,188,27.39,3,72.50,3,1492.00,3,30.16,3,7.80,3,51.74,3,.00,3,
1,2006,188,910,188,27.65,3,71.20,3,1479.00,3,30.16,3,7.52,3,63.08,3,.00,3,
1,2006,188,911,188,27.69,3,71.40,3,1618.00,3,30.16,3,7.52,3,52.26,3,.00,3,
1,2006,188,912,188,27.78,3,70.70,3,1596.00,3,30.16,3,6.85,3,60.08,3,.00,3,
1,2006,188,913,188,27.71,3,71.20,3,1623.00,3,30.16,3,6.84,3,52.99,3,.00,3,
1,2006,188,914,188,27.71,3,70.90,3,1531.00,3,30.16,3,7.84,3,56.43,3,.00,3,
1,2006,188,915,188,27.68,3,70.50,3,1618.00,3,30.16,3,7.36,3,61.08,3,.00,3,
1,2006,188,916,188,27.64,3,70.50,3,1618.00,3,30.17,3,6.78,3,68.67,3,.00,3,
1,2006,188,917,188,27.58,3,72.20,3,1650.00,3,30.17,3,6.20,3,58.61,3,.00,3,
1,2006,188,918,188,27.54,3,71.60,3,1651.00,3,30.17,3,6.75,3,59.29,3,.00,3,
1,2006,188,919,188,27.54,3,71.70,3,1604.00,3,30.17,3,6.45,3,66.66,3,.00,3,
1,2006,188,920,188,27.68,3,71.30,3,1407.00,3,30.17,3,6.74,3,61.52,3,.00,3,
1,2006,188,921,188,27.51,3,71.10,3,1589.00,3,30.17,3,6.71,3,66.46,3,.00,3,
1,2006,188,922,188,27.47,3,71.20,3,1667.00,3,30.17,3,6.31,3,68.82,3,.00,3,
1,2006,188,923,188,27.44,3,70.80,3,1635.00,3,30.17,3,5.87,3,70.90,3,.00,3,
1,2006,188,924,188,27.37,3,71.40,3,1428.00,3,30.17,3,5.31,3,72.70,3,.00,3,
1,2006,188,925,188,27.21,3,71.60,3,1516.00,3,30.17,3,4.46,3,71.00,3,.00,3,
1,2006,188,926,188,27.17,3,72.40,3,1703.00,3,30.17,3,3.76,3,79.50,3,.00,3,
1,2006,188,927,188,27.21,3,73.00,3,1778.00,3,30.17,3,3.34,3,83.90,3,.00,3,
1,2006,188,928,188,27.20,3,72.30,3,1766.00,3,30.17,3,4.83,3,81.00,3,.00,3,
1,2006,188,929,188,26.97,3,73.30,3,1759.00,3,30.17,3,4.37,3,87.70,3,.00,3,
1,2006,188,930,188,26.87,3,72.90,3,1751.00,3,30.17,3,3.79,3,86.40,3,.00,3,
1,2006,188,931,188,26.87,3,73.50,3,1741.00,3,30.17,3,3.70,3,90.00,3,.00,3,
1,2006,188,932,188,26.87,3,73.30,3,1729.00,3,30.17,3,3.66,3,87.90,3,.00,3,
1,2006,188,933,188,26.94,3,74.30,3,1717.00,3,30.17,3,3.36,3,96.70,3,.00,3,
1,2006,188,934,188,26.87,3,73.90,3,1733.00,3,30.17,3,3.65,3,95.90,3,.00,3,
1,2006,188,935,188,26.94,3,74.30,3,1572.00,3,30.17,3,4.20,3,91.10,3,.00,3,
1,2006,188,936,188,26.87,3,73.20,3,1760.00,3,30.17,3,5.44,3,104.40,3,.00,3,
1,2006,188,937,188,26.80,3,73.30,3,1772.00,3,30.17,3,5.18,3,99.30,3,.00,3,
1,2006,188,938,188,26.84,3,74.00,3,1602.00,3,30.17,3,4.54,3,111.10,3,.00,3,
1,2006,188,939,188,26.87,3,74.70,3,1506.00,3,30.17,3,3.93,3,107.50,3,.00,3,
1,2006,188,940,188,26.84,3,73.60,3,1768.00,3,30.17,3,4.26,3,108.20,3,.00,3,
1,2006,188,941,188,26.87,3,73.60,3,1879.00,3,30.17,3,4.08,3,108.70,3,.00,3,
1,2006,188,942,188,26.84,3,73.40,3,1846.00,3,30.17,3,4.73,3,114.80,3,.00,3,
1,2006,188,943,188,26.90,3,73.60,3,790.00,3,30.17,3,4.27,3,113.80,3,.00,3,
1,2006,188,944,188,26.83,3,73.90,3,1669.00,3,30.17,3,4.74,3,119.00,3,.00,3,
1,2006,188,945,188,26.80,3,74.00,3,1635.00,3,30.17,3,4.62,3,123.20,3,.00,3,
1,2006,188,946,188,26.90,3,74.40,3,878.00,3,30.17,3,3.33,3,122.70,3,.00,3,
1,2006,188,947,188,26.87,3,74.30,3,1334.00,3,30.17,3,3.91,3,128.90,3,.00,3,
1,2006,188,948,188,26.87,3,74.30,3,1335.00,3,30.17,3,2.95,3,121.90,3,.00,3,
1,2006,188,949,188,26.87,3,74.70,3,1201.00,3,30.17,3,3.97,3,130.00,3,.00,3,
1,2006,188,950,188,26.87,3,75.10,3,1831.00,3,30.16,3,4.34,3,129.30,3,.00,3,
1,2006,188,951,188,26.97,3,74.70,3,1843.00,3,30.16,3,3.61,3,117.50,3,.00,3,
1,2006,188,952,188,27.07,3,74.50,3,1843.00,3,30.16,3,3.66,3,128.70,3,.00,3,
1,2006,188,953,188,27.10,3,74.00,3,1816.00,3,30.16,3,5.20,3,136.00,3,.00,3,
1,2006,188,954,188,27.10,3,73.40,3,1817.00,3,30.17,3,5.52,3,127.10,3,.00,3,
1,2006,188,955,188,27.17,3,74.30,3,1823.00,3,30.17,3,7.00,3,134.70,3,.00,3,
1,2006,188,956,188,27.14,3,73.60,3,1806.00,3,30.16,3,8.54,3,136.50,3,.00,3,
1,2006,188,957,188,27.14,3,73.80,3,1796.00,3,30.17,3,7.55,3,140.00,3,.00,3,
1,2006,188,958,188,27.11,3,73.80,3,1818.00,3,30.16,3,8.82,3,142.50,3,.00,3,
1,2006,188,959,188,27.07,3,74.00,3,1824.00,3,30.16,3,8.09,3,136.70,3,.00,3,
1,2006,188,1000,188,27.11,3,75.70,3,1811.00,3,30.16,3,8.12,3,145.00,3,.00,3,
1,2006,188,1001,188,27.08,3,74.00,3,1811.00,3,30.16,3,8.23,3,138.60,3,.00,3,
1,2006,188,1010,188,27.14,3,75.80,3,1913.00,3,30.16,3,6.39,3,137.20,3,.00,3,
1,2006,188,1011,188,27.18,3,75.00,3,1906.00,3,30.16,3,6.39,3,135.80,3,.00,3,
1,2006,188,1012,188,27.11,3,76.30,3,1854.00,3,30.16,3,7.14,3,129.10,3,.00,3,
1,2006,188,1013,188,27.05,3,75.90,3,1988.00,3,30.16,3,6.57,3,127.40,3,.00,3,
1,2006,188,1014,188,27.15,3,77.70,3,1999.00,3,30.16,3,6.69,3,132.60,3,.00,3,
1,2006,188,1015,188,27.25,3,77.00,3,1951.00,3,30.16,3,8.92,3,145.40,3,.00,3,
1,2006,188,1016,188,27.15,3,77.20,3,1900.00,3,30.16,3,8.50,3,145.60,3,.00,3,
1,2006,188,1017,188,27.05,3,77.20,3,1940.00,3,30.16,3,7.45,3,145.10,3,.00,3,
1,2006,188,1018,188,27.05,3,78.40,3,1924.00,3,30.16,3,7.12,3,147.20,3,.00,3,
1,2006,188,1019,188,27.08,3,77.80,3,1927.00,3,30.16,3,8.35,3,137.90,3,.00,3,
1,2006,188,1020,188,27.12,3,77.50,3,1956.00,3,30.16,3,7.69,3,140.60,3,.00,3,
1,2006,188,1021,188,26.98,3,77.90,3,1810.00,3,30.16,3,7.46,3,148.50,3,.00,3,
1,2006,188,1022,188,26.95,3,78.40,3,1924.00,3,30.16,3,6.62,3,150.20,3,.00,3,
1,2006,188,1023,188,27.02,3,78.70,3,1902.00,3,30.16,3,6.09,3,141.60,3,.00,3,
1,2006,188,1024,188,27.05,3,79.00,3,1881.00,3,30.16,3,6.24,3,127.30,3,.00,3,
1,2006,188,1025,188,27.05,3,78.30,3,1870.00,3,30.16,3,5.82,3,135.00,3,.00,3,
1,2006,188,1026,188,27.02,3,79.30,3,1854.00,3,30.16,3,6.78,3,137.00,3,.00,3,
1,2006,188,1027,188,26.92,3,78.00,3,1879.00,3,30.16,3,7.66,3,145.00,3,.00,3,
1,2006,188,1028,188,26.85,3,78.30,3,1879.00,3,30.16,3,7.14,3,143.60,3,.00,3,
1,2006,188,1029,188,26.89,3,78.50,3,1892.00,3,30.16,3,6.97,3,133.80,3,.00,3,
1,2006,188,1030,188,26.85,3,79.00,3,1871.00,3,30.16,3,5.76,3,126.10,3,.00,3,
1,2006,188,1031,188,26.85,3,79.10,3,1909.00,3,30.16,3,7.52,3,158.50,3,.00,3,
1,2006,188,1032,188,26.82,3,78.70,3,1885.00,3,30.16,3,7.50,3,154.00,3,.00,3,
1,2006,188,1033,188,26.75,3,78.90,3,1847.00,3,30.16,3,5.45,3,152.30,3,.00,3,
1,2006,188,1034,188,26.79,3,79.50,3,1867.00,3,30.16,3,4.97,3,149.10,3,.00,3,
1,2006,188,1035,188,26.79,3,78.80,3,1874.00,3,30.16,3,7.68,3,154.20,3,.00,3,
1,2006,188,1036,188,26.79,3,79.00,3,1879.00,3,30.16,3,7.15,3,153.90,3,.00,3,
1,2006,188,1037,188,26.89,3,79.50,3,1880.00,3,30.16,3,6.76,3,148.00,3,.00,3,
1,2006,188,1038,188,26.82,3,79.00,3,1786.00,3,30.16,3,7.01,3,144.60,3,.00,3,
1,2006,188,1039,188,26.79,3,79.60,3,1878.00,3,30.16,3,4.45,3,148.80,3,.00,3,
1,2006,188,1040,188,26.79,3,79.10,3,1875.00,3,30.16,3,6.32,3,149.10,3,.00,3,
1,2006,188,1041,188,26.75,3,79.40,3,1895.00,3,30.16,3,6.11,3,156.30,3,.00,3,
1,2006,188,1042,188,26.79,3,79.50,3,1915.00,3,30.16,3,6.21,3,151.00,3,.00,3,
1,2006,188,1043,188,26.72,3,79.10,3,1936.00,3,30.16,3,6.69,3,138.70,3,.00,3,
1,2006,188,1044,188,26.69,3,78.30,3,1929.00,3,30.16,3,7.32,3,130.50,3,.00,3,
1,2006,188,1045,188,26.75,3,79.80,3,1875.00,3,30.16,3,5.67,3,140.60,3,.00,3,
1,2006,188,1046,188,26.85,3,80.10,3,1863.00,3,30.16,3,6.00,3,157.00,3,.00,3,
1,2006,188,1047,188,26.85,3,78.80,3,1853.00,3,30.16,3,5.82,3,162.40,3,.00,3,
1,2006,188,1048,188,26.79,3,79.10,3,1846.00,3,30.15,3,5.35,3,143.30,3,.00,3,
1,2006,188,1049,188,26.75,3,77.70,3,1856.00,3,30.16,3,5.50,3,141.00,3,.00,3,
1,2006,188,1050,188,26.79,3,77.80,3,1870.00,3,30.15,3,5.55,3,137.00,3,.00,3,
1,2006,188,1051,188,26.75,3,77.30,3,1874.00,3,30.16,3,6.60,3,138.90,3,.00,3,
1,2006,188,1052,188,26.72,3,78.00,3,1873.00,3,30.16,3,6.02,3,145.50,3,.00,3,
1,2006,188,1053,188,26.79,3,78.60,3,1872.00,3,30.16,3,5.62,3,150.40,3,.00,3,
1,2006,188,1054,188,26.89,3,78.40,3,1887.00,3,30.16,3,7.50,3,150.60,3,.00,3,
1,2006,188,1055,188,26.92,3,78.20,3,1881.00,3,30.16,3,6.54,3,150.60,3,.00,3,
1,2006,188,1056,188,26.89,3,78.20,3,1886.00,3,30.16,3,5.32,3,156.70,3,.00,3,
1,2006,188,1057,188,26.89,3,78.60,3,1900.00,3,30.16,3,5.10,3,156.60,3,.00,3,
1,2006,188,1058,188,26.82,3,78.50,3,1909.00,3,30.15,3,4.29,3,144.60,3,.00,3,
1,2006,188,1059,188,26.85,3,78.90,3,1915.00,3,30.16,3,5.40,3,150.90,3,.00,3,
1,2006,188,1100,188,26.85,3,77.90,3,1926.00,3,30.16,3,6.32,3,167.60,3,.00,3,
1,2006,188,1101,188,26.85,3,78.30,3,1923.00,3,30.16,3,5.76,3,173.50,3,.00,3,
1,2006,188,1110,188,27.12,3,77.20,3,1943.00,3,30.16,3,5.62,3,145.20,3,.00,3,
1,2006,188,1111,188,27.15,3,77.00,3,1948.00,3,30.16,3,5.62,3,149.70,3,.00,3,
1,2006,188,1112,188,27.15,3,77.10,3,1956.00,3,30.16,3,5.72,3,159.30,3,.00,3,
1,2006,188,1113,188,27.22,3,77.60,3,1962.00,3,30.16,3,5.94,3,158.60,3,.00,3,
1,2006,188,1114,188,26.99,3,76.30,3,1947.00,3,30.16,3,7.29,3,167.90,3,.00,3,
1,2006,188,1115,188,27.05,3,76.30,3,1932.00,3,30.16,3,6.26,3,167.90,3,.00,3,
1,2006,188,1116,188,27.02,3,76.10,3,1955.00,3,30.16,3,5.64,3,174.40,3,.00,3,
1,2006,188,1117,188,27.09,3,76.40,3,1958.00,3,30.16,3,5.35,3,169.60,3,.00,3,
1,2006,188,1118,188,27.02,3,76.20,3,1960.00,3,30.16,3,5.15,3,158.50,3,.00,3,
1,2006,188,1119,188,27.09,3,76.10,3,1951.00,3,30.16,3,4.97,3,161.60,3,.00,3,
1,2006,188,1120,188,27.12,3,76.50,3,1960.00,3,30.16,3,4.51,3,172.50,3,.00,3,
1,2006,188,1121,188,27.18,3,76.60,3,1979.00,3,30.16,3,5.36,3,166.40,3,.00,3,
1,2006,188,1122,188,27.08,3,76.00,3,1989.00,3,30.16,3,5.46,3,178.50,3,.00,3,
1,2006,188,1123,188,27.18,3,75.90,3,1997.00,3,30.16,3,6.10,3,166.80,3,.00,3,
1,2006,188,1124,188,27.11,3,75.80,3,1998.00,3,30.16,3,5.47,3,170.40,3,.00,3,
1,2006,188,1125,188,27.05,3,76.20,3,2009.00,3,30.16,3,5.51,3,168.80,3,.00,3,
1,2006,188,1126,188,27.15,3,76.00,3,2015.00,3,30.16,3,5.02,3,169.90,3,.00,3,
1,2006,188,1127,188,27.08,3,75.90,3,2018.00,3,30.16,3,4.41,3,163.80,3,.00,3,
1,2006,188,1128,188,27.11,3,76.20,3,2017.00,3,30.16,3,4.31,3,162.60,3,.00,3,
1,2006,188,1129,188,27.14,3,75.60,3,2039.00,3,30.16,3,5.03,3,167.10,3,.00,3,
1,2006,188,1130,188,27.07,3,75.40,3,2053.00,3,30.16,3,5.60,3,178.60,3,.00,3,
1,2006,188,1131,188,27.11,3,75.60,3,2064.00,3,30.16,3,4.90,3,179.70,3,.00,3,
1,2006,188,1132,188,27.17,3,76.20,3,2092.00,3,30.15,3,5.37,3,175.40,3,.00,3,
1,2006,188,1133,188,27.21,3,75.70,3,2108.00,3,30.16,3,6.02,3,180.50,3,.00,3,
1,2006,188,1134,188,27.21,3,75.00,3,1991.00,3,30.16,3,6.25,3,178.10,3,.00,3,
1,2006,188,1135,188,27.14,3,75.00,3,1715.00,3,30.15,3,6.10,3,184.70,3,.00,3,
1,2006,188,1136,188,27.14,3,75.20,3,1511.00,3,30.15,3,6.50,3,175.90,3,.00,3,
1,2006,188,1137,188,27.14,3,75.40,3,2399.00,3,30.15,3,5.90,3,183.10,3,.00,3,
1,2006,188,1138,188,27.24,3,75.50,3,946.00,3,30.15,3,7.06,3,186.80,3,.00,3,
1,2006,188,1139,188,27.20,3,74.90,3,1593.00,3,30.15,3,6.19,3,190.60,3,.00,3,
1,2006,188,1140,188,27.17,3,75.40,3,1726.00,3,30.15,3,5.82,3,193.20,3,.00,3,
1,2006,188,1141,188,27.34,3,75.90,3,1291.00,3,30.15,3,5.51,3,178.50,3,.00,3,
1,2006,188,1142,188,27.20,3,74.40,3,1210.00,3,30.15,3,6.64,3,167.50,3,.00,3,
1,2006,188,1143,188,27.30,3,75.20,3,2403.00,3,30.15,3,5.59,3,165.00,3,.00,3,
1,2006,188,1144,188,27.27,3,75.20,3,2495.00,3,30.15,3,5.47,3,168.20,3,.00,3,
1,2006,188,1145,188,27.33,3,75.50,3,1837.00,3,30.15,3,5.66,3,182.00,3,.00,3,
1,2006,188,1146,188,27.37,3,75.40,3,2444.00,3,30.15,3,5.76,3,187.20,3,.00,3,
1,2006,188,1147,188,27.33,3,76.10,3,2448.00,3,30.15,3,4.61,3,186.10,3,.00,3,
1,2006,188,1148,188,27.43,3,75.20,3,1900.00,3,30.15,3,5.13,3,186.30,3,.00,3,
1,2006,188,1149,188,27.40,3,74.80,3,1167.00,3,30.15,3,3.83,3,195.80,3,.00,3,
1,2006,188,1150,188,27.37,3,75.70,3,880.00,3,30.15,3,4.07,3,195.60,3,.00,3,
1,2006,188,1151,188,27.43,3,74.80,3,856.00,3,30.15,3,3.59,3,182.40,3,.00,3,
1,2006,188,1152,188,27.43,3,74.50,3,908.00,3,30.15,3,4.42,3,179.40,3,.00,3,
1,2006,188,1153,188,27.53,3,75.00,3,1483.00,3,30.15,3,4.34,3,179.30,3,.00,3,
1,2006,188,1154,188,27.43,3,74.80,3,1265.00,3,30.15,3,5.08,3,181.50,3,.00,3,
1,2006,188,1155,188,27.50,3,75.10,3,1925.00,3,30.15,3,4.63,3,177.30,3,.00,3,
1,2006,188,1156,188,27.50,3,75.50,3,870.00,3,30.15,3,5.10,3,177.60,3,.00,3,
1,2006,188,1157,188,27.47,3,75.20,3,775.00,3,30.15,3,5.37,3,172.90,3,.00,3,
1,2006,188,1158,188,27.43,3,75.30,3,695.80,3,30.15,3,4.78,3,159.10,3,.00,3,
1,2006,188,1159,188,27.47,3,75.20,3,647.80,3,30.15,3,4.20,3,170.20,3,.00,3,
1,2006,188,1200,188,27.47,3,75.40,3,622.30,3,30.15,3,4.83,3,193.30,3,.00,3,
1,2006,188,1201,188,27.53,3,75.70,3,609.20,3,30.15,3,4.31,3,199.20,3,.00,3,
1,2006,188,1210,188,27.27,3,76.00,3,563.00,3,30.16,3,5.55,3,167.50,3,.00,3,
1,2006,188,1211,188,27.10,3,76.20,3,580.90,3,30.15,3,5.55,3,165.20,3,.01,3,
1,2006,188,1212,188,27.17,3,76.10,3,595.00,3,30.15,3,4.94,3,160.40,3,.00,3,
1,2006,188,1213,188,27.17,3,76.20,3,580.50,3,30.16,3,5.32,3,162.30,3,.00,3,
1,2006,188,1214,188,27.31,3,75.80,3,541.40,3,30.16,3,5.59,3,164.60,3,.00,3,
1,2006,188,1215,188,27.31,3,76.70,3,541.40,3,30.16,3,4.34,3,156.00,3,.00,3,
1,2006,188,1216,188,27.34,3,76.40,3,561.10,3,30.16,3,3.89,3,158.60,3,.00,3,
1,2006,188,1217,188,27.24,3,75.30,3,525.40,3,30.16,3,5.37,3,158.40,3,.00,3,
1,2006,188,1218,188,27.38,3,75.90,3,451.90,3,30.16,3,6.34,3,167.30,3,.00,3,
1,2006,188,1219,188,27.41,3,75.60,3,403.90,3,30.16,3,5.94,3,171.90,3,.00,3,
1,2006,188,1220,188,27.38,3,75.20,3,376.60,3,30.16,3,6.70,3,170.80,3,.00,3,
1,2006,188,1221,188,27.38,3,74.60,3,369.10,3,30.16,3,8.11,3,164.10,3,.00,3,
1,2006,188,1222,188,27.38,3,74.60,3,367.20,3,30.16,3,7.58,3,176.30,3,.00,3,
1,2006,188,1223,188,27.35,3,74.70,3,365.30,3,30.16,3,7.74,3,172.80,3,.00,3,
1,2006,188,1224,188,27.35,3,74.60,3,365.30,3,30.16,3,8.77,3,172.70,3,.00,3,
1,2006,188,1225,188,27.45,3,74.90,3,369.10,3,30.16,3,10.17,3,169.30,3,.00,3,
1,2006,188,1226,188,27.41,3,74.90,3,386.00,3,30.16,3,8.83,3,175.50,3,.01,3,
1,2006,188,1227,188,27.35,3,75.90,3,378.50,3,30.16,3,8.08,3,174.00,3,.00,3,
1,2006,188,1228,188,27.35,3,76.20,3,370.90,3,30.16,3,7.62,3,182.40,3,.00,3,
1,2006,188,1229,188,27.38,3,77.20,3,365.30,3,30.16,3,7.38,3,181.20,3,.00,3,
1,2006,188,1230,188,27.32,3,76.20,3,354.00,3,30.16,3,9.02,3,167.10,3,.01,3,
1,2006,188,1231,188,27.18,3,75.80,3,347.40,3,30.16,3,9.93,3,168.70,3,.00,3,
1,2006,188,1232,188,27.22,3,76.60,3,333.30,3,30.16,3,10.21,3,171.80,3,.00,3,
1,2006,188,1233,188,27.25,3,76.40,3,300.30,3,30.16,3,11.08,3,160.30,3,.00,3,
1,2006,188,1234,188,27.22,3,76.50,3,273.00,3,30.16,3,10.35,3,158.60,3,.00,3,
1,2006,188,1235,188,27.18,3,77.00,3,256.10,3,30.16,3,10.23,3,157.00,3,.00,3,
1,2006,188,1236,188,27.25,3,77.40,3,244.80,3,30.16,3,9.97,3,163.20,3,.00,3,
1,2006,188,1237,188,27.22,3,75.70,3,239.20,3,30.16,3,10.21,3,156.00,3,.00,3,
1,2006,188,1238,188,27.15,3,75.70,3,241.00,3,30.16,3,10.42,3,167.40,3,.00,3,
1,2006,188,1239,188,27.12,3,76.60,3,258.00,3,30.16,3,9.49,3,157.60,3,.00,3,
1,2006,188,1240,188,27.29,3,76.60,3,284.80,3,30.16,3,8.85,3,157.30,3,.00,3,
1,2006,188,1241,188,27.19,3,75.90,3,323.90,3,30.16,3,11.27,3,165.90,3,.00,3,
1,2006,188,1242,188,27.35,3,77.80,3,365.40,3,30.16,3,10.07,3,155.20,3,.00,3,
1,2006,188,1243,188,27.39,3,77.10,3,421.40,3,30.16,3,10.73,3,155.60,3,.00,3,
1,2006,188,1244,188,27.22,3,75.70,3,476.50,3,30.16,3,11.30,3,173.20,3,.00,3,
1,2006,188,1245,188,27.25,3,76.00,3,538.60,3,30.16,3,10.00,3,157.50,3,.00,3,
1,2006,188,1246,188,27.19,3,76.70,3,623.40,3,30.16,3,9.54,3,159.40,3,.00,3,
1,2006,188,1247,188,27.32,3,74.70,3,694.90,3,30.16,3,11.04,3,155.20,3,.00,3,
1,2006,188,1248,188,27.19,3,75.00,3,814.00,3,30.16,3,10.48,3,148.80,3,.00,3,
1,2006,188,1249,188,27.19,3,74.60,3,2234.00,3,30.16,3,10.35,3,148.80,3,.00,3,
1,2006,188,1250,188,27.22,3,75.40,3,2309.00,3,30.15,3,10.42,3,150.60,3,.00,3,
1,2006,188,1251,188,27.29,3,74.70,3,2169.00,3,30.16,3,11.78,3,156.50,3,.00,3,
1,2006,188,1252,188,27.32,3,73.90,3,1064.00,3,30.16,3,13.53,3,159.90,3,.00,3,
1,2006,188,1253,188,27.32,3,75.80,3,1554.00,3,30.15,3,11.62,3,152.90,3,.00,3,
1,2006,188,1254,188,27.35,3,75.80,3,963.00,3,30.16,3,10.27,3,163.10,3,.00,3,
1,2006,188,1255,188,27.29,3,74.20,3,1021.00,3,30.15,3,12.96,3,161.00,3,.00,3,
1,2006,188,1256,188,27.32,3,76.00,3,2219.00,3,30.15,3,11.03,3,169.60,3,.00,3,
1,2006,188,1257,188,27.36,3,76.30,3,1025.00,3,30.15,3,11.92,3,158.80,3,.00,3,
1,2006,188,1258,188,27.39,3,76.00,3,2219.00,3,30.15,3,13.16,3,157.30,3,.00,3,
1,2006,188,1259,188,27.36,3,74.80,3,2192.00,3,30.15,3,12.54,3,155.10,3,.00,3,
1,2006,188,1300,188,27.42,3,75.10,3,2121.00,3,30.16,3,13.12,3,161.10,3,.00,3,
1,2006,188,1301,188,27.29,3,74.40,3,2298.00,3,30.16,3,12.51,3,168.60,3,.00,3,
1,2006,188,1310,188,27.49,3,74.80,3,2136.00,3,30.16,3,12.09,3,167.40,3,.00,3,
1,2006,188,1311,188,27.49,3,76.10,3,2128.00,3,30.16,3,12.09,3,166.60,3,.00,3,
1,2006,188,1312,188,27.59,3,74.70,3,2113.00,3,30.16,3,12.44,3,163.80,3,.00,3,
1,2006,188,1313,188,27.59,3,76.70,3,2087.00,3,30.16,3,13.05,3,160.30,3,.00,3,
1,2006,188,1314,188,27.56,3,75.60,3,2076.00,3,30.16,3,14.14,3,169.60,3,.00,3,
1,2006,188,1315,188,27.53,3,74.20,3,2066.00,3,30.16,3,13.73,3,165.20,3,.00,3,
1,2006,188,1316,188,27.59,3,74.50,3,2075.00,3,30.16,3,13.70,3,169.20,3,.00,3,
1,2006,188,1317,188,27.39,3,74.10,3,2092.00,3,30.16,3,13.43,3,170.20,3,.00,3,
1,2006,188,1318,188,27.53,3,75.20,3,2085.00,3,30.16,3,13.48,3,171.90,3,.00,3,
1,2006,188,1319,188,27.60,3,74.50,3,1445.00,3,30.15,3,13.26,3,167.80,3,.00,3,
1,2006,188,1320,188,27.56,3,73.80,3,1580.00,3,30.15,3,12.30,3,167.10,3,.00,3,
1,2006,188,1321,188,27.50,3,74.50,3,2119.00,3,30.15,3,13.49,3,156.30,3,.00,3,
1,2006,188,1322,188,27.43,3,74.80,3,2134.00,3,30.16,3,13.19,3,166.10,3,.00,3,
1,2006,188,1323,188,27.40,3,74.20,3,1220.00,3,30.16,3,13.80,3,169.10,3,.00,3,
1,2006,188,1324,188,27.36,3,75.10,3,1897.00,3,30.15,3,13.91,3,168.20,3,.00,3,
1,2006,188,1325,188,27.36,3,73.00,3,1209.00,3,30.16,3,15.04,3,166.50,3,.00,3,
1,2006,188,1326,188,27.43,3,74.60,3,1925.00,3,30.16,3,14.22,3,167.80,3,.00,3,
1,2006,188,1327,188,27.46,3,75.40,3,1915.00,3,30.16,3,12.77,3,157.70,3,.00,3,
1,2006,188,1328,188,27.36,3,74.00,3,1893.00,3,30.16,3,14.27,3,163.40,3,.00,3,
1,2006,188,1329,188,27.40,3,75.10,3,1908.00,3,30.16,3,13.20,3,162.70,3,.00,3,
1,2006,188,1330,188,27.43,3,76.70,3,1914.00,3,30.16,3,13.33,3,164.10,3,.00,3,
1,2006,188,1331,188,27.43,3,75.40,3,1908.00,3,30.16,3,14.66,3,156.50,3,.00,3,
1,2006,188,1332,188,27.40,3,76.60,3,1902.00,3,30.16,3,13.37,3,153.60,3,.00,3,
1,2006,188,1333,188,27.43,3,76.50,3,1930.00,3,30.15,3,13.00,3,153.30,3,.00,3,
1,2006,188,1334,188,27.43,3,76.70,3,1934.00,3,30.15,3,12.16,3,168.90,3,.00,3,
1,2006,188,1335,188,27.36,3,76.70,3,1857.00,3,30.15,3,11.44,3,164.60,3,.00,3,
1,2006,188,1336,188,27.40,3,75.70,3,1857.00,3,30.15,3,13.57,3,165.70,3,.00,3,
1,2006,188,1337,188,27.36,3,75.10,3,1855.00,3,30.15,3,14.28,3,167.10,3,.00,3,
1,2006,188,1338,188,27.33,3,76.30,3,1865.00,3,30.15,3,13.57,3,161.80,3,.00,3,
1,2006,188,1339,188,27.30,3,76.20,3,1853.00,3,30.15,3,12.32,3,164.00,3,.00,3,
1,2006,188,1340,188,27.40,3,77.50,3,816.00,3,30.15,3,12.62,3,173.30,3,.00,3,
1,2006,188,1341,188,27.30,3,74.30,3,1821.00,3,30.15,3,14.24,3,173.90,3,.00,3,
1,2006,188,1342,188,27.43,3,75.70,3,1799.00,3,30.15,3,13.76,3,169.90,3,.00,3,
1,2006,188,1343,188,27.37,3,75.50,3,1797.00,3,30.15,3,13.89,3,176.80,3,.00,3,
1,2006,188,1344,188,27.40,3,75.00,3,1794.00,3,30.15,3,13.97,3,167.00,3,.00,3,
1,2006,188,1345,188,27.40,3,73.20,3,1759.00,3,30.15,3,14.06,3,169.60,3,.00,3,
1,2006,188,1346,188,27.40,3,73.70,3,1746.00,3,30.15,3,13.14,3,165.10,3,.00,3,
1,2006,188,1347,188,27.43,3,72.80,3,1748.00,3,30.15,3,13.19,3,171.60,3,.00,3,
1,2006,188,1348,188,27.33,3,72.50,3,1770.00,3,30.15,3,13.32,3,168.40,3,.00,3,
1,2006,188,1349,188,27.50,3,73.30,3,1761.00,3,30.15,3,13.12,3,168.00,3,.00,3,
1,2006,188,1350,188,27.43,3,70.90,3,1753.00,3,30.15,3,14.13,3,163.10,3,.00,3,
1,2006,188,1351,188,27.47,3,71.80,3,1752.00,3,30.15,3,12.32,3,162.50,3,.00,3,
1,2006,188,1352,188,27.50,3,72.00,3,1741.00,3,30.15,3,11.76,3,166.40,3,.00,3,
1,2006,188,1353,188,27.50,3,70.70,3,1752.00,3,30.15,3,11.88,3,165.80,3,.00,3,
1,2006,188,1354,188,27.47,3,69.53,3,1787.00,3,30.15,3,13.86,3,160.90,3,.00,3,
1,2006,188,1355,188,27.47,3,69.80,3,1801.00,3,30.15,3,13.30,3,162.00,3,.00,3,
1,2006,188,1356,188,27.47,3,70.00,3,1797.00,3,30.15,3,12.44,3,159.90,3,.00,3,
1,2006,188,1357,188,27.53,3,68.46,3,1770.00,3,30.15,3,13.32,3,164.30,3,.00,3,
1,2006,188,1358,188,27.56,3,70.90,3,1775.00,3,30.15,3,11.64,3,169.40,3,.00,3,
1,2006,188,1359,188,27.73,3,69.56,3,1761.00,3,30.15,3,12.28,3,173.90,3,.00,3,
1,2006,188,1400,188,27.69,3,71.40,3,1738.00,3,30.15,3,12.06,3,173.40,3,.00,3,
1,2006,188,1401,188,27.69,3,70.60,3,1735.00,3,30.15,3,12.54,3,165.80,3,.00,3,
1,2006,188,1410,188,27.66,3,69.82,3,1680.00,3,30.14,3,13.53,3,164.60,3,.00,3,
1,2006,188,1411,188,27.63,3,70.20,3,1670.00,3,30.14,3,13.53,3,161.90,3,.00,3,
1,2006,188,1412,188,27.69,3,71.20,3,1674.00,3,30.15,3,11.67,3,162.50,3,.00,3,
1,2006,188,1413,188,27.69,3,71.30,3,1672.00,3,30.15,3,12.66,3,172.70,3,.00,3,
1,2006,188,1414,188,27.69,3,71.50,3,1676.00,3,30.14,3,12.44,3,176.00,3,.00,3,
1,2006,188,1415,188,27.69,3,72.70,3,1665.00,3,30.14,3,11.93,3,183.00,3,.00,3,
1,2006,188,1416,188,27.69,3,71.20,3,1649.00,3,30.14,3,12.92,3,185.00,3,.00,3,
1,2006,188,1417,188,27.72,3,71.50,3,1646.00,3,30.14,3,12.00,3,177.60,3,.00,3,
1,2006,188,1418,188,27.62,3,70.40,3,1662.00,3,30.14,3,10.88,3,171.00,3,.00,3,
1,2006,188,1419,188,27.69,3,72.00,3,1665.00,3,30.15,3,11.26,3,168.50,3,.00,3,
1,2006,188,1420,188,27.72,3,73.00,3,1683.00,3,30.14,3,11.64,3,162.90,3,.00,3,
1,2006,188,1421,188,27.79,3,73.00,3,1663.00,3,30.14,3,11.16,3,153.90,3,.00,3,
1,2006,188,1422,188,27.76,3,72.10,3,1644.00,3,30.14,3,11.96,3,161.40,3,.00,3,
1,2006,188,1423,188,27.76,3,71.60,3,1553.00,3,30.14,3,12.68,3,169.10,3,.00,3,
1,2006,188,1424,188,27.76,3,71.50,3,1685.00,3,30.14,3,12.67,3,168.70,3,.00,3,
1,2006,188,1425,188,27.72,3,72.60,3,1689.00,3,30.14,3,11.58,3,168.40,3,.00,3,
1,2006,188,1426,188,27.72,3,71.80,3,1669.00,3,30.14,3,10.72,3,167.80,3,.00,3,
1,2006,188,1427,188,27.76,3,72.30,3,1678.00,3,30.14,3,11.99,3,165.20,3,.00,3,
1,2006,188,1428,188,27.79,3,74.30,3,1539.00,3,30.14,3,11.29,3,165.70,3,.00,3,
1,2006,188,1429,188,27.79,3,71.80,3,1697.00,3,30.14,3,12.27,3,159.20,3,.00,3,
1,2006,188,1430,188,27.76,3,72.50,3,1705.00,3,30.14,3,12.24,3,163.50,3,.00,3,
1,2006,188,1431,188,27.79,3,73.10,3,1720.00,3,30.14,3,11.62,3,172.10,3,.00,3,
1,2006,188,1432,188,27.79,3,72.80,3,1647.00,3,30.14,3,11.66,3,169.10,3,.00,3,
1,2006,188,1433,188,27.82,3,74.60,3,1686.00,3,30.14,3,11.46,3,171.40,3,.00,3,
1,2006,188,1434,188,27.72,3,72.80,3,1624.00,3,30.14,3,11.49,3,156.80,3,.00,3,
1,2006,188,1435,188,27.89,3,73.60,3,1608.00,3,30.14,3,12.08,3,166.60,3,.00,3,
1,2006,188,1436,188,27.72,3,73.50,3,1603.00,3,30.14,3,13.25,3,164.50,3,.00,3,
1,2006,188,1437,188,27.75,3,73.80,3,1602.00,3,30.14,3,12.00,3,168.40,3,.00,3,
1,2006,188,1438,188,27.75,3,73.10,3,1580.00,3,30.14,3,12.53,3,153.20,3,.00,3,
1,2006,188,1439,188,27.75,3,73.90,3,1563.00,3,30.14,3,14.20,3,160.00,3,.00,3,
1,2006,188,1440,188,27.75,3,73.60,3,1571.00,3,30.14,3,12.64,3,152.00,3,.00,3,
1,2006,188,1441,188,27.95,3,75.40,3,1575.00,3,30.13,3,11.99,3,153.30,3,.00,3,
1,2006,188,1442,188,27.82,3,73.70,3,1505.00,3,30.13,3,12.19,3,159.10,3,.00,3,
1,2006,188,1443,188,27.89,3,72.80,3,1546.00,3,30.13,3,13.19,3,159.60,3,.00,3,
1,2006,188,1444,188,27.79,3,75.20,3,1533.00,3,30.14,3,12.99,3,161.30,3,.00,3,
1,2006,188,1445,188,27.72,3,71.70,3,1553.00,3,30.14,3,14.89,3,159.60,3,.00,3,
1,2006,188,1446,188,27.82,3,74.30,3,1543.00,3,30.14,3,14.13,3,154.60,3,.00,3,
1,2006,188,1447,188,27.72,3,76.00,3,1546.00,3,30.14,3,12.89,3,152.60,3,.00,3,
1,2006,188,1448,188,27.72,3,75.60,3,1635.00,3,30.14,3,14.34,3,148.00,3,.00,3,
1,2006,188,1449,188,27.69,3,75.60,3,1631.00,3,30.14,3,15.99,3,160.50,3,.00,3,
1,2006,188,1450,188,27.72,3,77.20,3,948.00,3,30.14,3,13.34,3,164.70,3,.00,3,
1,2006,188,1451,188,27.72,3,75.70,3,1546.00,3,30.14,3,13.92,3,170.10,3,.00,3,
1,2006,188,1452,188,27.69,3,75.90,3,1535.00,3,30.14,3,13.81,3,167.60,3,.00,3,
1,2006,188,1453,188,27.72,3,76.30,3,1096.00,3,30.14,3,13.51,3,165.90,3,.00,3,
1,2006,188,1454,188,27.59,3,75.70,3,1362.00,3,30.14,3,14.66,3,165.50,3,.00,3,
1,2006,188,1455,188,27.52,3,75.20,3,1512.00,3,30.14,3,15.24,3,159.50,3,.00,3,
1,2006,188,1456,188,27.62,3,76.90,3,1460.00,3,30.14,3,13.45,3,161.40,3,.00,3,
1,2006,188,1457,188,27.59,3,76.90,3,1446.00,3,30.13,3,14.46,3,159.20,3,.00,3,
1,2006,188,1458,188,27.59,3,74.60,3,1453.00,3,30.13,3,14.97,3,153.50,3,.00,3,
1,2006,188,1459,188,27.52,3,74.80,3,1448.00,3,30.14,3,14.37,3,158.70,3,.00,3,
1,2006,188,1500,188,27.59,3,74.40,3,1424.00,3,30.14,3,13.20,3,154.00,3,.00,3,
1,2006,188,1501,188,27.62,3,75.60,3,1416.00,3,30.14,3,12.13,3,153.20,3,.00,3,
1,2006,188,1510,188,27.65,3,75.80,3,1386.00,3,30.13,3,13.25,3,164.10,3,.00,3,
1,2006,188,1511,188,27.65,3,76.80,3,1386.00,3,30.13,3,13.25,3,159.90,3,.00,3,
1,2006,188,1512,188,27.69,3,76.10,3,1392.00,3,30.13,3,13.40,3,149.90,3,.00,3,
1,2006,188,1513,188,27.59,3,75.50,3,1403.00,3,30.14,3,14.30,3,152.00,3,.00,3,
1,2006,188,1514,188,27.72,3,75.90,3,1381.00,3,30.14,3,14.47,3,147.80,3,.00,3,
1,2006,188,1515,188,27.59,3,76.10,3,1365.00,3,30.14,3,14.33,3,148.50,3,.00,3,
1,2006,188,1516,188,27.65,3,75.40,3,1356.00,3,30.13,3,15.14,3,154.80,3,.00,3,
1,2006,188,1517,188,27.62,3,75.70,3,1339.00,3,30.13,3,13.60,3,161.90,3,.00,3,
1,2006,188,1518,188,27.62,3,74.90,3,1335.00,3,30.13,3,14.05,3,153.60,3,.00,3,
1,2006,188,1519,188,27.59,3,76.40,3,1334.00,3,30.13,3,14.21,3,154.10,3,.00,3,
1,2006,188,1520,188,27.55,3,75.90,3,1317.00,3,30.13,3,15.12,3,153.40,3,.00,3,
1,2006,188,1521,188,27.65,3,75.60,3,1309.00,3,30.13,3,14.31,3,155.30,3,.00,3,
1,2006,188,1522,188,27.62,3,76.10,3,1300.00,3,30.13,3,14.09,3,161.50,3,.00,3,
1,2006,188,1523,188,27.65,3,77.60,3,1307.00,3,30.13,3,13.02,3,161.30,3,.00,3,
1,2006,188,1524,188,27.62,3,76.70,3,1309.00,3,30.13,3,15.61,3,157.50,3,.00,3,
1,2006,188,1525,188,27.49,3,76.00,3,1019.00,3,30.13,3,15.09,3,166.20,3,.00,3,
1,2006,188,1526,188,27.55,3,76.20,3,1294.00,3,30.13,3,14.64,3,169.70,3,.00,3,
1,2006,188,1527,188,27.62,3,76.10,3,1269.00,3,30.13,3,13.98,3,161.00,3,.00,3,
1,2006,188,1528,188,27.55,3,75.90,3,1273.00,3,30.13,3,14.13,3,162.80,3,.00,3,
1,2006,188,1529,188,27.55,3,75.10,3,1268.00,3,30.13,3,13.99,3,165.20,3,.00,3,
1,2006,188,1530,188,27.59,3,75.10,3,1251.00,3,30.13,3,13.09,3,168.60,3,.00,3,
1,2006,188,1531,188,27.62,3,74.50,3,1253.00,3,30.13,3,14.03,3,165.20,3,.00,3,
1,2006,188,1532,188,27.59,3,76.00,3,1255.00,3,30.13,3,14.05,3,163.00,3,.00,3,
1,2006,188,1533,188,27.69,3,75.50,3,1241.00,3,30.13,3,13.25,3,158.90,3,.00,3,
1,2006,188,1534,188,27.62,3,73.50,3,1232.00,3,30.13,3,12.46,3,153.90,3,.00,3,
1,2006,188,1535,188,27.62,3,74.00,3,1224.00,3,30.12,3,13.28,3,165.50,3,.00,3,
1,2006,188,1536,188,27.65,3,74.20,3,1219.00,3,30.12,3,12.55,3,164.00,3,.00,3,
1,2006,188,1537,188,27.75,3,74.30,3,1222.00,3,30.13,3,12.76,3,157.50,3,.00,3,
1,2006,188,1538,188,27.69,3,74.60,3,1213.00,3,30.13,3,13.17,3,157.00,3,.00,3,
1,2006,188,1539,188,27.62,3,74.40,3,1204.00,3,30.13,3,13.06,3,163.00,3,.00,3,
1,2006,188,1540,188,27.65,3,75.90,3,1190.00,3,30.12,3,12.41,3,169.10,3,.00,3,
1,2006,188,1541,188,27.62,3,73.90,3,1188.00,3,30.12,3,13.38,3,174.30,3,.00,3,
1,2006,188,1542,188,27.75,3,76.10,3,1188.00,3,30.12,3,12.69,3,165.60,3,.00,3,
1,2006,188,1543,188,27.79,3,76.80,3,1185.00,3,30.13,3,11.52,3,170.50,3,.00,3,
1,2006,188,1544,188,27.79,3,75.50,3,1170.00,3,30.13,3,12.40,3,168.40,3,.00,3,
1,2006,188,1545,188,27.65,3,74.70,3,1158.00,3,30.13,3,11.71,3,168.80,3,.00,3,
1,2006,188,1546,188,27.69,3,75.60,3,1148.00,3,30.13,3,12.61,3,169.30,3,.00,3,
1,2006,188,1547,188,27.79,3,76.30,3,1128.00,3,30.13,3,10.71,3,167.00,3,.00,3,
1,2006,188,1548,188,27.65,3,75.30,3,1123.00,3,30.13,3,11.57,3,162.60,3,.00,3,
1,2006,188,1549,188,27.79,3,75.60,3,1121.00,3,30.13,3,11.65,3,160.20,3,.00,3,
1,2006,188,1550,188,27.72,3,74.50,3,1119.00,3,30.13,3,11.81,3,164.30,3,.00,3,
1,2006,188,1551,188,27.62,3,74.50,3,1114.00,3,30.13,3,10.32,3,156.10,3,.00,3,
1,2006,188,1552,188,27.65,3,75.70,3,1105.00,3,30.13,3,10.47,3,158.40,3,.00,3,
1,2006,188,1553,188,27.62,3,76.90,3,1094.00,3,30.13,3,11.10,3,160.70,3,.00,3,
1,2006,188,1554,188,27.65,3,75.50,3,1094.00,3,30.13,3,12.30,3,155.00,3,.00,3,
1,2006,188,1555,188,27.55,3,74.50,3,1098.00,3,30.13,3,11.89,3,158.00,3,.00,3,
1,2006,188,1556,188,27.52,3,74.30,3,1095.00,3,30.13,3,11.25,3,157.90,3,.00,3,
1,2006,188,1557,188,27.62,3,75.00,3,1089.00,3,30.13,3,10.47,3,164.40,3,.00,3,
1,2006,188,1558,188,27.62,3,75.00,3,1079.00,3,30.13,3,11.65,3,164.20,3,.00,3,
1,2006,188,1559,188,27.69,3,74.90,3,1076.00,3,30.13,3,11.41,3,164.40,3,.00,3,
1,2006,188,1600,188,27.65,3,74.70,3,1059.00,3,30.13,3,10.87,3,170.20,3,.00,3,
1,2006,188,1601,188,27.69,3,76.20,3,1036.00,3,30.13,3,10.09,3,166.70,3,.00,3,
1,2006,188,1610,188,27.59,3,74.90,3,1005.00,3,30.13,3,10.91,3,161.90,3,.00,3,
1,2006,188,1611,188,27.62,3,75.80,3,1003.00,3,30.13,3,10.91,3,171.00,3,.00,3,
1,2006,188,1612,188,27.65,3,74.40,3,994.00,3,30.13,3,11.06,3,170.90,3,.00,3,
1,2006,188,1613,188,27.65,3,74.90,3,963.00,3,30.13,3,9.08,3,175.20,3,.00,3,
1,2006,188,1614,188,27.69,3,74.50,3,951.00,3,30.13,3,10.70,3,171.50,3,.00,3,
1,2006,188,1615,188,27.75,3,76.00,3,950.00,3,30.13,3,10.17,3,159.20,3,.00,3,
1,2006,188,1616,188,27.72,3,74.90,3,940.00,3,30.13,3,10.28,3,167.00,3,.00,3,
1,2006,188,1617,188,27.79,3,75.80,3,927.00,3,30.13,3,8.38,3,168.50,3,.00,3,
1,2006,188,1618,188,27.92,3,76.00,3,891.00,3,30.13,3,8.54,3,160.00,3,.00,3,
1,2006,188,1619,188,27.79,3,74.60,3,849.00,3,30.13,3,9.16,3,161.00,3,.00,3,
1,2006,188,1620,188,27.85,3,75.50,3,881.00,3,30.13,3,9.50,3,160.10,3,.00,3,
1,2006,188,1621,188,27.69,3,74.00,3,881.00,3,30.13,3,9.20,3,156.10,3,.00,3,
1,2006,188,1622,188,27.75,3,74.80,3,891.00,3,30.13,3,9.36,3,166.40,3,.00,3,
1,2006,188,1623,188,27.72,3,74.40,3,891.00,3,30.13,3,8.95,3,169.40,3,.00,3,
1,2006,188,1624,188,27.82,3,75.20,3,885.00,3,30.13,3,9.47,3,166.80,3,.00,3,
1,2006,188,1625,188,27.75,3,73.60,3,876.00,3,30.13,3,10.62,3,157.20,3,.00,3,
1,2006,188,1626,188,27.79,3,75.00,3,874.00,3,30.13,3,9.97,3,161.60,3,.00,3,
1,2006,188,1627,188,27.75,3,74.50,3,874.00,3,30.13,3,10.82,3,162.10,3,.00,3,
1,2006,188,1628,188,27.82,3,73.10,3,864.00,3,30.13,3,10.79,3,154.70,3,.00,3,
1,2006,188,1629,188,27.75,3,74.30,3,845.00,3,30.13,3,10.71,3,157.70,3,.00,3,
1,2006,188,1630,188,27.82,3,73.20,3,838.00,3,30.12,3,8.88,3,162.70,3,.00,3,
1,2006,188,1631,188,27.79,3,74.80,3,834.00,3,30.12,3,8.39,3,156.80,3,.00,3,
1,2006,188,1632,188,27.79,3,72.90,3,832.00,3,30.13,3,9.29,3,160.10,3,.00,3,
1,2006,188,1633,188,27.79,3,71.60,3,823.00,3,30.13,3,9.36,3,156.20,3,.00,3,
1,2006,188,1634,188,27.92,3,71.70,3,817.00,3,30.13,3,9.06,3,155.00,3,.00,3,
1,2006,188,1635,188,27.75,3,71.10,3,815.00,3,30.13,3,10.25,3,144.60,3,.00,3,
1,2006,188,1636,188,27.85,3,72.90,3,825.00,3,30.13,3,9.36,3,139.70,3,.00,3,
1,2006,188,1637,188,27.85,3,73.50,3,787.00,3,30.13,3,8.86,3,142.60,3,.00,3,
1,2006,188,1638,188,27.79,3,73.60,3,790.00,3,30.13,3,10.84,3,148.60,3,.00,3,
1,2006,188,1639,188,27.82,3,73.20,3,774.00,3,30.14,3,10.08,3,159.60,3,.00,3,
1,2006,188,1640,188,27.82,3,71.90,3,746.00,3,30.13,3,10.98,3,149.00,3,.00,3,
1,2006,188,1641,188,27.89,3,72.40,3,720.00,3,30.13,3,10.08,3,152.00,3,.00,3,
1,2006,188,1642,188,27.85,3,71.90,3,714.00,3,30.13,3,8.69,3,149.60,3,.00,3,
1,2006,188,1643,188,27.82,3,74.10,3,702.00,3,30.13,3,6.93,3,145.00,3,.00,3,
1,2006,188,1644,188,27.85,3,72.30,3,686.50,3,30.13,3,8.67,3,149.60,3,.00,3,
1,2006,188,1645,188,27.85,3,73.70,3,668.60,3,30.13,3,8.10,3,162.10,3,.00,3,
1,2006,188,1646,188,27.89,3,73.70,3,654.50,3,30.13,3,7.10,3,166.10,3,.00,3,
1,2006,188,1647,188,27.85,3,73.00,3,625.30,3,30.13,3,7.93,3,161.20,3,.00,3,
1,2006,188,1648,188,27.89,3,73.50,3,629.10,3,30.13,3,7.85,3,161.50,3,.00,3,
1,2006,188,1649,188,27.99,3,74.80,3,632.80,3,30.13,3,8.55,3,159.70,3,.00,3,
1,2006,188,1650,188,27.85,3,73.10,3,580.10,3,30.13,3,9.16,3,155.90,3,.00,3,
1,2006,188,1651,188,27.85,3,74.00,3,600.40,3,30.13,3,9.82,3,153.80,3,.00,3,
1,2006,188,1652,188,27.75,3,74.00,3,604.60,3,30.13,3,9.88,3,151.50,3,.00,3,
1,2006,188,1653,188,27.75,3,71.70,3,608.40,3,30.12,3,9.95,3,150.80,3,.00,3,
1,2006,188,1654,188,27.72,3,72.00,3,595.20,3,30.12,3,8.52,3,158.30,3,.00,3,
1,2006,188,1655,188,27.75,3,71.10,3,598.90,3,30.11,3,7.46,3,174.40,3,.00,3,
1,2006,188,1656,188,27.82,3,71.40,3,589.50,3,30.11,3,7.12,3,170.80,3,.00,3,
1,2006,188,1657,188,27.89,3,71.50,3,589.50,3,30.11,3,7.90,3,168.70,3,.00,3,
1,2006,188,1658,188,27.89,3,70.20,3,586.20,3,30.11,3,7.60,3,167.50,3,.00,3,
1,2006,188,1659,188,27.85,3,72.80,3,577.80,3,30.11,3,7.63,3,169.80,3,.00,3,
1,2006,188,1700,188,27.92,3,71.10,3,566.90,3,30.11,3,8.03,3,169.90,3,.00,3,
1,2006,188,1701,188,28.02,3,71.20,3,535.90,3,30.11,3,6.94,3,170.90,3,.00,3,
1,2006,188,1710,188,27.79,3,72.40,3,374.80,3,30.13,3,7.37,3,160.60,3,.00,3,
1,2006,188,1711,188,27.79,3,73.00,3,387.10,3,30.13,3,7.37,3,166.00,3,.00,3,
1,2006,188,1712,188,27.79,3,72.50,3,442.60,3,30.13,3,6.86,3,160.10,3,.00,3,
1,2006,188,1713,188,27.79,3,72.50,3,446.40,3,30.13,3,6.30,3,159.50,3,.00,3,
1,2006,188,1714,188,27.85,3,73.10,3,463.30,3,30.13,3,5.31,3,158.50,3,.00,3,
1,2006,188,1715,188,27.82,3,73.00,3,461.50,3,30.13,3,7.02,3,166.60,3,.00,3,
1,2006,188,1716,188,27.92,3,72.10,3,454.40,3,30.13,3,7.61,3,172.30,3,.00,3,
1,2006,188,1717,188,27.85,3,72.30,3,401.20,3,30.13,3,8.36,3,156.20,3,.00,3,
1,2006,188,1718,188,27.82,3,71.70,3,324.00,3,30.13,3,7.48,3,155.60,3,.00,3,
1,2006,188,1719,188,27.82,3,72.80,3,316.40,3,30.13,3,6.85,3,160.50,3,.00,3,
1,2006,188,1720,188,27.82,3,71.10,3,397.90,3,30.13,3,6.09,3,153.30,3,.00,3,
1,2006,188,1721,188,27.79,3,71.70,3,401.20,3,30.13,3,6.49,3,151.40,3,.00,3,
1,2006,188,1722,188,27.82,3,70.70,3,414.40,3,30.13,3,7.10,3,155.70,3,.00,3,
1,2006,188,1723,188,27.89,3,71.90,3,421.90,3,30.13,3,5.83,3,161.80,3,.00,3,
1,2006,188,1724,188,28.02,3,73.30,3,416.20,3,30.13,3,6.67,3,162.20,3,.00,3,
1,2006,188,1725,188,27.99,3,73.60,3,397.40,3,30.13,3,6.43,3,165.90,3,.00,3,
1,2006,188,1726,188,28.02,3,74.40,3,432.30,3,30.13,3,6.10,3,165.90,3,.00,3,
1,2006,188,1727,188,28.02,3,75.50,3,437.00,3,30.13,3,5.89,3,171.80,3,.00,3,
1,2006,188,1728,188,27.99,3,74.50,3,421.90,3,30.13,3,7.98,3,175.30,3,.00,3,
1,2006,188,1729,188,27.85,3,74.20,3,393.20,3,30.13,3,8.41,3,168.90,3,.00,3,
1,2006,188,1730,188,27.79,3,73.80,3,367.30,3,30.13,3,7.15,3,169.40,3,.00,3,
1,2006,188,1731,188,27.89,3,74.20,3,350.30,3,30.13,3,6.30,3,166.50,3,.00,3,
1,2006,188,1732,188,27.79,3,74.80,3,348.40,3,30.13,3,6.49,3,175.60,3,.00,3,
1,2006,188,1733,188,27.85,3,74.70,3,348.40,3,30.13,3,6.05,3,177.50,3,.00,3,
1,2006,188,1734,188,27.89,3,75.10,3,357.90,3,30.13,3,6.21,3,173.20,3,.00,3,
1,2006,188,1735,188,27.92,3,74.90,3,350.30,3,30.13,3,6.38,3,171.40,3,.00,3,
1,2006,188,1736,188,27.85,3,74.70,3,335.30,3,30.12,3,7.48,3,152.10,3,.00,3,
1,2006,188,1737,188,27.92,3,73.70,3,327.70,3,30.12,3,7.58,3,158.30,3,.00,3,
1,2006,188,1738,188,27.79,3,73.50,3,290.10,3,30.12,3,8.19,3,162.70,3,.00,3,
1,2006,188,1739,188,27.75,3,73.20,3,288.20,3,30.12,3,7.73,3,166.20,3,.00,3,
1,2006,188,1740,188,27.72,3,73.60,3,308.90,3,30.12,3,6.39,3,171.30,3,.00,3,
1,2006,188,1741,188,27.79,3,73.80,3,314.50,3,30.12,3,8.42,3,171.90,3,.00,3,
1,2006,188,1742,188,27.72,3,73.10,3,297.60,3,30.12,3,8.80,3,173.30,3,.00,3,
1,2006,188,1743,188,27.79,3,73.10,3,288.20,3,30.12,3,7.55,3,168.50,3,.00,3,
1,2006,188,1744,188,27.79,3,74.60,3,287.70,3,30.12,3,7.56,3,171.30,3,.00,3,
1,2006,188,1745,188,27.75,3,73.20,3,295.20,3,30.12,3,8.84,3,167.50,3,.00,3,
1,2006,188,1746,188,27.75,3,73.40,3,291.90,3,30.11,3,7.11,3,168.70,3,.00,3,
1,2006,188,1747,188,27.75,3,73.60,3,282.50,3,30.12,3,6.64,3,169.50,3,.00,3,
1,2006,188,1748,188,27.75,3,74.00,3,280.60,3,30.12,3,7.49,3,175.10,3,.00,3,
1,2006,188,1749,188,27.69,3,73.50,3,261.80,3,30.12,3,7.23,3,169.90,3,.00,3,
1,2006,188,1750,188,27.82,3,74.40,3,261.80,3,30.12,3,7.64,3,166.90,3,.00,3,
1,2006,188,1751,188,27.82,3,72.90,3,263.20,3,30.12,3,8.60,3,144.20,3,.00,3,
1,2006,188,1752,188,27.65,3,72.90,3,250.50,3,30.12,3,7.73,3,149.40,3,.00,3,
1,2006,188,1753,188,27.65,3,72.30,3,254.30,3,30.12,3,7.96,3,157.00,3,.00,3,
1,2006,188,1754,188,27.59,3,73.60,3,250.50,3,30.12,3,7.57,3,156.80,3,.00,3,
1,2006,188,1755,188,27.65,3,73.20,3,248.60,3,30.11,3,7.20,3,158.80,3,.00,3,
1,2006,188,1756,188,27.69,3,73.90,3,250.50,3,30.11,3,6.96,3,170.70,3,.00,3,
1,2006,188,1757,188,27.75,3,73.10,3,241.10,3,30.11,3,7.56,3,158.80,3,.00,3,
1,2006,188,1758,188,27.55,3,73.20,3,240.10,3,30.11,3,8.25,3,164.40,3,.00,3,
1,2006,188,1759,188,27.55,3,72.50,3,231.70,3,30.11,3,9.02,3,173.50,3,.00,3,
1,2006,188,1800,188,27.59,3,73.20,3,237.30,3,30.11,3,7.26,3,177.70,3,.00,3,
1,2006,188,1801,188,27.62,3,73.00,3,232.60,3,30.11,3,6.63,3,175.40,3,.00,3,
1,2006,188,1808,188,27.82,3,74.10,3,212.80,3,30.12,3,7.67,3,171.90,3,.00,3,
1,2006,188,1809,188,27.89,3,75.10,3,209.10,3,30.13,3,7.26,3,178.90,3,.00,3,
1,2006,188,1810,188,27.85,3,74.50,3,205.30,3,30.13,3,7.23,3,182.40,3,.00,3,
1,2006,188,1811,188,27.75,3,75.10,3,197.80,3,30.13,3,6.77,3,176.90,3,.00,3,
1,2006,188,1812,188,27.75,3,74.30,3,190.20,3,30.13,3,7.19,3,195.50,3,.00,3,
1,2006,188,1813,188,27.72,3,74.50,3,180.80,3,30.13,3,7.01,3,194.60,3,.00,3,
1,2006,188,1814,188,27.72,3,75.40,3,171.40,3,30.13,3,6.76,3,187.70,3,.00,3,
1,2006,188,1815,188,27.75,3,74.70,3,160.10,3,30.14,3,6.61,3,169.60,3,.00,3,
1,2006,188,1816,188,27.72,3,74.10,3,149.70,3,30.14,3,7.28,3,161.70,3,.00,3,
1,2006,188,1817,188,27.69,3,74.30,3,143.10,3,30.14,3,6.70,3,160.60,3,.00,3,
1,2006,188,1818,188,27.52,3,75.20,3,139.40,3,30.14,3,5.66,3,157.40,3,.00,3,
1,2006,188,1819,188,27.59,3,75.90,3,133.70,3,30.14,3,5.51,3,160.80,3,.00,3,
1,2006,188,1820,188,27.62,3,75.80,3,128.10,3,30.14,3,5.98,3,168.00,3,.00,3,
1,2006,188,1821,188,27.62,3,75.70,3,122.40,3,30.14,3,5.15,3,176.40,3,.00,3,
1,2006,188,1822,188,27.59,3,75.90,3,116.80,3,30.14,3,6.52,3,192.50,3,.00,3,
1,2006,188,1823,188,27.55,3,75.10,3,113.00,3,30.13,3,6.71,3,195.60,3,.00,3,
1,2006,188,1824,188,27.59,3,75.10,3,108.30,3,30.14,3,7.17,3,196.00,3,.00,3,
1,2006,188,1825,188,27.55,3,75.20,3,105.50,3,30.14,3,8.03,3,192.00,3,.00,3,
1,2006,188,1826,188,27.62,3,74.80,3,103.60,3,30.14,3,7.66,3,191.60,3,.00,3,
1,2006,188,1827,188,27.55,3,75.40,3,101.70,3,30.14,3,7.17,3,190.30,3,.00,3,
1,2006,188,1828,188,27.62,3,74.50,3,99.80,3,30.14,3,7.86,3,181.50,3,.00,3,
1,2006,188,1829,188,27.55,3,73.50,3,97.00,3,30.14,3,7.49,3,172.10,3,.00,3,
1,2006,188,1830,188,27.55,3,75.50,3,92.30,3,30.14,3,6.90,3,173.00,3,.00,3,
1,2006,188,1831,188,27.62,3,75.10,3,88.50,3,30.14,3,7.96,3,175.10,3,.00,3,
1,2006,188,1832,188,27.66,3,75.10,3,82.90,3,30.14,3,6.58,3,177.30,3,.00,3,
1,2006,188,1833,188,27.59,3,75.20,3,77.20,3,30.14,3,5.61,3,176.70,3,.00,3,
1,2006,188,1834,188,27.72,3,76.90,3,71.60,3,30.14,3,5.40,3,185.80,3,.00,3,
1,2006,188,1835,188,27.69,3,75.20,3,64.98,3,30.14,3,7.08,3,176.00,3,.00,3,
1,2006,188,1836,188,27.69,3,76.10,3,58.39,3,30.14,3,6.22,3,176.90,3,.00,3,
1,2006,188,1837,188,27.59,3,74.70,3,50.85,3,30.14,3,7.25,3,180.30,3,.00,3,
1,2006,188,1838,188,27.52,3,74.70,3,45.20,3,30.14,3,7.07,3,189.90,3,.00,3,
1,2006,188,1839,188,27.56,3,75.40,3,41.44,3,30.14,3,5.86,3,188.50,3,.00,3,
1,2006,188,1840,188,27.59,3,74.80,3,35.79,3,30.14,3,6.62,3,185.40,3,.00,3,
1,2006,188,1841,188,27.56,3,75.50,3,32.02,3,30.14,3,5.91,3,180.90,3,.00,3,
1,2006,188,1842,188,27.52,3,75.40,3,29.66,3,30.14,3,5.11,3,169.50,3,.00,3,
1,2006,188,1843,188,27.49,3,73.80,3,26.37,3,30.14,3,6.65,3,170.10,3,.00,3,
1,2006,188,1844,188,27.39,3,72.70,3,24.01,3,30.14,3,6.93,3,172.60,3,.00,3,
1,2006,188,1845,188,27.39,3,74.00,3,20.72,3,30.14,3,6.46,3,164.20,3,.00,3,
1,2006,188,1846,188,27.49,3,73.60,3,18.83,3,30.14,3,5.89,3,163.80,3,.00,3,
1,2006,188,1847,188,27.43,3,74.00,3,16.95,3,30.14,3,5.86,3,168.60,3,.00,3,
1,2006,188,1848,188,27.43,3,74.00,3,15.07,3,30.14,3,5.11,3,168.80,3,.00,3,
1,2006,188,1849,188,27.49,3,74.00,3,13.18,3,30.14,3,5.66,3,177.40,3,.00,3,
1,2006,188,1850,188,27.46,3,74.50,3,10.36,3,30.14,3,5.66,3,176.70,3,.00,3,
1,2006,188,1851,188,27.53,3,74.90,3,8.00,3,30.14,3,5.59,3,178.30,3,.00,3,
1,2006,188,1852,188,27.53,3,75.30,3,7.53,3,30.14,3,6.42,3,175.80,3,.00,3,
1,2006,188,1853,188,27.49,3,74.70,3,6.59,3,30.14,3,6.35,3,180.70,3,.00,3,
1,2006,188,1854,188,27.53,3,74.00,3,6.12,3,30.14,3,7.14,3,161.60,3,.00,3,
1,2006,188,1855,188,27.43,3,73.10,3,4.71,3,30.14,3,5.97,3,162.10,3,.00,3,
1,2006,188,1856,188,27.50,3,74.40,3,4.71,3,30.14,3,4.99,3,164.50,3,.00,3,
1,2006,188,1857,188,27.46,3,72.90,3,2.83,3,30.14,3,4.57,3,156.50,3,.00,3,
1,2006,188,1858,188,27.50,3,73.20,3,2.83,3,30.14,3,5.33,3,155.80,3,.00,3,
1,2006,188,1859,188,27.43,3,74.10,3,2.83,3,30.15,3,5.47,3,156.90,3,.00,3,
1,2006,188,1900,188,27.43,3,73.10,3,2.83,3,30.15,3,5.86,3,163.10,3,.00,3,
1,2006,188,1901,188,27.46,3,71.90,3,2.35,3,30.14,3,6.72,3,155.90,3,.00,3,
1,2006,188,1910,188,27.50,3,71.90,3,.94,3,30.15,3,6.40,3,157.00,3,.00,3,
1,2006,188,1911,188,27.50,3,72.40,3,.94,3,30.15,3,6.40,3,149.00,3,.00,3,
1,2006,188,1912,188,27.60,3,73.10,3,.94,3,30.15,3,5.88,3,144.30,3,.00,3,
1,2006,188,1913,188,27.56,3,74.00,3,.94,3,30.15,3,7.27,3,156.40,3,.00,3,
1,2006,188,1914,188,27.60,3,74.80,3,.94,3,30.15,3,6.93,3,165.00,3,.00,3,
1,2006,188,1915,188,27.60,3,73.20,3,.94,3,30.15,3,7.19,3,156.60,3,.00,3,
1,2006,188,1916,188,27.56,3,72.90,3,.94,3,30.15,3,6.59,3,161.20,3,.00,3,
1,2006,188,1917,188,27.53,3,73.30,3,.94,3,30.15,3,6.85,3,166.50,3,.00,3,
1,2006,188,1918,188,27.56,3,72.80,3,.94,3,30.15,3,5.45,3,168.70,3,.00,3,
1,2006,188,1919,188,27.56,3,73.50,3,.94,3,30.15,3,5.37,3,171.70,3,.00,3,
1,2006,188,1920,188,27.56,3,73.30,3,.47,3,30.15,3,6.21,3,163.10,3,.00,3,
1,2006,188,1921,188,27.56,3,72.90,3,.47,3,30.15,3,6.23,3,161.90,3,.00,3,
1,2006,188,1922,188,27.46,3,73.70,3,.94,3,30.15,3,5.31,3,159.30,3,.00,3,
1,2006,188,1923,188,27.50,3,73.30,3,.00,3,30.15,3,5.02,3,165.30,3,.00,3,
1,2006,188,1924,188,27.63,3,74.40,3,.47,3,30.15,3,5.23,3,161.00,3,.00,3,
1,2006,188,1925,188,27.57,3,74.60,3,.47,3,30.16,3,5.42,3,159.30,3,.00,3,
1,2006,188,1926,188,27.53,3,74.30,3,.94,3,30.15,3,5.54,3,157.70,3,.00,3,
1,2006,188,1927,188,27.60,3,75.50,3,.00,3,30.16,3,5.30,3,146.40,3,.00,3,
1,2006,188,1928,188,27.53,3,74.60,3,.47,3,30.16,3,6.29,3,146.40,3,.00,3,
1,2006,188,1929,188,27.60,3,75.50,3,.47,3,30.16,3,6.18,3,150.80,3,.00,3,
1,2006,188,1930,188,27.60,3,74.40,3,.94,3,30.16,3,7.90,3,157.40,3,.00,3,
1,2006,188,1931,188,27.57,3,74.90,3,.00,3,30.16,3,7.52,3,157.30,3,.00,3,
1,2006,188,1932,188,27.44,3,73.70,3,.00,3,30.16,3,6.75,3,159.50,3,.00,3,
1,2006,188,1933,188,27.50,3,74.40,3,.00,3,30.16,3,5.86,3,166.80,3,.00,3,
1,2006,188,1934,188,27.54,3,74.40,3,.47,3,30.16,3,5.34,3,167.10,3,.00,3,
1,2006,188,1935,188,27.57,3,75.20,3,.00,3,30.16,3,5.29,3,156.50,3,.00,3,
1,2006,188,1936,188,27.44,3,73.90,3,.47,3,30.16,3,5.83,3,159.00,3,.00,3,
1,2006,188,1937,188,27.44,3,74.60,3,.00,3,30.16,3,5.09,3,151.80,3,.00,3,
1,2006,188,1938,188,27.60,3,74.70,3,.00,3,30.16,3,5.41,3,143.10,3,.00,3,
1,2006,188,1939,188,27.47,3,73.30,3,.00,3,30.16,3,7.54,3,129.80,3,.00,3,
1,2006,188,1940,188,27.47,3,72.60,3,.00,3,30.16,3,7.88,3,126.90,3,.00,3,
1,2006,188,1941,188,27.51,3,72.70,3,.00,3,30.16,3,7.40,3,121.40,3,.00,3,
1,2006,188,1942,188,27.57,3,71.90,3,.00,3,30.16,3,8.16,3,137.60,3,.00,3,
1,2006,188,1943,188,27.61,3,72.40,3,.00,3,30.16,3,7.08,3,133.50,3,.00,3,
1,2006,188,1944,188,27.57,3,72.80,3,.00,3,30.16,3,7.75,3,123.90,3,.00,3,
1,2006,188,1945,188,27.61,3,71.80,3,.00,3,30.17,3,7.95,3,127.40,3,.00,3,
1,2006,188,1946,188,27.64,3,72.50,3,.00,3,30.17,3,7.57,3,125.80,3,.00,3,
1,2006,188,1947,188,27.67,3,73.80,3,.47,3,30.17,3,8.02,3,121.30,3,.00,3,
1,2006,188,1948,188,27.64,3,73.20,3,.00,3,30.17,3,8.05,3,128.40,3,.00,3,
1,2006,188,1949,188,27.57,3,71.00,3,.00,3,30.17,3,8.41,3,121.90,3,.00,3,
1,2006,188,1950,188,27.61,3,71.40,3,.00,3,30.17,3,8.60,3,120.70,3,.00,3,
1,2006,188,1951,188,27.67,3,70.90,3,.00,3,30.17,3,8.48,3,127.70,3,.00,3,
1,2006,188,1952,188,27.67,3,72.50,3,.47,3,30.17,3,7.72,3,132.60,3,.00,3,
1,2006,188,1953,188,27.68,3,71.80,3,.00,3,30.17,3,9.09,3,137.80,3,.00,3,
1,2006,188,1954,188,27.64,3,72.10,3,.00,3,30.17,3,9.62,3,139.60,3,.00,3,
1,2006,188,1955,188,27.61,3,72.30,3,.00,3,30.17,3,9.06,3,130.60,3,.00,3,
1,2006,188,1956,188,27.61,3,72.80,3,.00,3,30.16,3,8.25,3,129.10,3,.00,3,
1,2006,188,1957,188,27.71,3,73.00,3,.00,3,30.16,3,8.77,3,138.20,3,.00,3,
1,2006,188,1958,188,27.71,3,73.40,3,.00,3,30.16,3,9.02,3,145.90,3,.00,3,
1,2006,188,1959,188,27.64,3,73.20,3,.00,3,30.17,3,8.61,3,137.90,3,.00,3,
1,2006,188,2000,188,27.68,3,74.30,3,.47,3,30.16,3,9.37,3,141.70,3,.00,3,
1,2006,188,2001,188,27.61,3,72.00,3,.94,3,30.17,3,10.14,3,139.20,3,.00,3,
1,2006,188,2010,188,27.61,3,72.40,3,.00,3,30.16,3,10.42,3,137.20,3,.00,3,
1,2006,188,2011,188,27.58,3,73.20,3,.47,3,30.16,3,10.42,3,149.90,3,.00,3,
1,2006,188,2012,188,27.54,3,72.70,3,.47,3,30.16,3,9.58,3,146.30,3,.00,3,
1,2006,188,2013,188,27.61,3,71.70,3,.47,3,30.16,3,9.27,3,148.70,3,.00,3,
1,2006,188,2014,188,27.61,3,72.20,3,.47,3,30.16,3,8.90,3,149.90,3,.00,3,
1,2006,188,2015,188,27.61,3,71.90,3,.47,3,30.16,3,8.50,3,148.30,3,.00,3,
1,2006,188,2016,188,27.58,3,73.00,3,.47,3,30.16,3,8.64,3,142.10,3,.00,3,
1,2006,188,2017,188,27.64,3,73.00,3,.00,3,30.16,3,8.67,3,149.30,3,.00,3,
1,2006,188,2018,188,27.64,3,72.30,3,.00,3,30.16,3,8.75,3,141.10,3,.00,3,
1,2006,188,2019,188,27.58,3,73.00,3,.00,3,30.16,3,8.90,3,151.80,3,.00,3,
1,2006,188,2020,188,27.61,3,72.90,3,.47,3,30.16,3,9.69,3,154.70,3,.00,3,
1,2006,188,2021,188,27.64,3,73.10,3,.00,3,30.16,3,9.20,3,154.90,3,.00,3,
1,2006,188,2022,188,27.58,3,71.90,3,.00,3,30.16,3,9.84,3,143.40,3,.00,3,
1,2006,188,2023,188,27.61,3,71.40,3,.00,3,30.16,3,9.44,3,147.00,3,.00,3,
1,2006,188,2024,188,27.68,3,71.80,3,.00,3,30.16,3,8.64,3,144.70,3,.00,3,
1,2006,188,2025,188,27.58,3,71.10,3,.94,3,30.16,3,9.42,3,144.20,3,.00,3,
1,2006,188,2026,188,27.68,3,71.80,3,.47,3,30.16,3,8.89,3,140.70,3,.00,3,
1,2006,188,2027,188,27.68,3,71.90,3,.00,3,30.16,3,9.02,3,144.20,3,.00,3,
1,2006,188,2028,188,27.68,3,70.70,3,.47,3,30.16,3,8.81,3,150.20,3,.00,3,
1,2006,188,2029,188,27.61,3,72.60,3,.00,3,30.16,3,8.03,3,158.20,3,.00,3,
1,2006,188,2030,188,27.64,3,71.40,3,.00,3,30.16,3,8.52,3,165.80,3,.00,3,
1,2006,188,2031,188,27.61,3,71.80,3,.00,3,30.16,3,7.77,3,168.80,3,.00,3,
1,2006,188,2032,188,27.61,3,72.30,3,.00,3,30.16,3,8.65,3,171.30,3,.00,3,
1,2006,188,2033,188,27.61,3,72.30,3,.00,3,30.16,3,8.09,3,176.60,3,.00,3,
1,2006,188,2034,188,27.58,3,72.20,3,.47,3,30.16,3,8.33,3,173.30,3,.00,3,
1,2006,188,2035,188,27.54,3,71.30,3,.00,3,30.15,3,7.94,3,173.90,3,.00,3,
1,2006,188,2036,188,27.68,3,73.80,3,.47,3,30.16,3,7.71,3,177.30,3,.00,3,
1,2006,188,2037,188,27.51,3,72.00,3,.00,3,30.16,3,9.57,3,182.20,3,.00,3,
1,2006,188,2038,188,27.64,3,72.30,3,.00,3,30.16,3,8.76,3,176.50,3,.00,3,
1,2006,188,2039,188,27.51,3,71.80,3,.00,3,30.16,3,8.62,3,175.30,3,.00,3,
1,2006,188,2040,188,27.54,3,72.70,3,.47,3,30.16,3,7.83,3,177.90,3,.00,3,
1,2006,188,2041,188,27.51,3,72.00,3,.00,3,30.16,3,9.21,3,173.40,3,.00,3,
1,2006,188,2042,188,27.48,3,71.90,3,.00,3,30.16,3,9.22,3,177.80,3,.00,3,
1,2006,188,2043,188,27.54,3,72.60,3,.47,3,30.16,3,8.00,3,173.40,3,.00,3,
1,2006,188,2044,188,27.54,3,72.90,3,.00,3,30.16,3,8.91,3,173.10,3,.00,3,
1,2006,188,2045,188,27.54,3,72.60,3,.47,3,30.16,3,9.50,3,174.00,3,.00,3,
1,2006,188,2046,188,27.51,3,72.90,3,.00,3,30.16,3,9.25,3,171.00,3,.00,3,
1,2006,188,2047,188,27.61,3,72.90,3,.47,3,30.16,3,9.85,3,170.90,3,.00,3,
1,2006,188,2048,188,27.54,3,72.70,3,.00,3,30.16,3,9.61,3,168.50,3,.00,3,
1,2006,188,2049,188,27.58,3,72.60,3,.00,3,30.16,3,8.55,3,173.00,3,.00,3,
1,2006,188,2050,188,27.61,3,73.10,3,.94,3,30.16,3,7.00,3,173.10,3,.00,3,
1,2006,188,2051,188,27.61,3,75.20,3,.47,3,30.16,3,6.63,3,177.10,3,.00,3,
1,2006,188,2052,188,27.64,3,73.30,3,.47,3,30.16,3,8.71,3,176.30,3,.00,3,
1,2006,188,2053,188,27.54,3,72.60,3,.00,3,30.16,3,8.82,3,173.90,3,.00,3,
1,2006,188,2054,188,27.54,3,73.70,3,.00,3,30.16,3,6.96,3,177.30,3,.00,3,
1,2006,188,2055,188,27.54,3,72.90,3,.47,3,30.16,3,6.88,3,173.80,3,.00,3,
1,2006,188,2056,188,27.48,3,73.50,3,.00,3,30.16,3,7.59,3,180.20,3,.00,3,
1,2006,188,2057,188,27.51,3,72.60,3,.00,3,30.16,3,7.56,3,175.70,3,.00,3,
1,2006,188,2058,188,27.48,3,72.50,3,.47,3,30.16,3,6.54,3,177.20,3,.00,3,
1,2006,188,2059,188,27.51,3,74.10,3,.47,3,30.16,3,6.54,3,175.60,3,.00,3,
1,2006,188,2100,188,27.48,3,71.50,3,.00,3,30.16,3,8.14,3,167.80,3,.00,3,
1,2006,188,2101,188,27.48,3,71.50,3,.00,3,30.17,3,8.61,3,166.50,3,.00,3,
1,2006,188,2110,188,27.58,3,74.40,3,.00,3,30.18,3,8.36,3,143.40,3,.00,3,
1,2006,188,2111,188,27.58,3,73.80,3,.00,3,30.18,3,8.36,3,141.90,3,.00,3,
1,2006,188,2112,188,27.54,3,73.10,3,.00,3,30.18,3,9.31,3,140.00,3,.00,3,
1,2006,188,2113,188,27.48,3,72.70,3,.94,3,30.18,3,8.55,3,144.20,3,.00,3,
1,2006,188,2114,188,27.58,3,74.20,3,.00,3,30.18,3,9.12,3,144.50,3,.00,3,
1,2006,188,2115,188,27.61,3,74.70,3,.00,3,30.17,3,8.84,3,138.70,3,.00,3,
1,2006,188,2116,188,27.54,3,73.40,3,.47,3,30.18,3,8.57,3,144.70,3,.00,3,
1,2006,188,2117,188,27.64,3,73.90,3,.00,3,30.18,3,8.46,3,146.30,3,.00,3,
1,2006,188,2118,188,27.48,3,73.40,3,.00,3,30.17,3,8.02,3,135.20,3,.00,3,
1,2006,188,2119,188,27.48,3,73.30,3,.94,3,30.18,3,7.28,3,141.80,3,.00,3,
1,2006,188,2120,188,27.38,3,72.80,3,.00,3,30.18,3,8.64,3,141.20,3,.00,3,
1,2006,188,2121,188,27.41,3,73.80,3,.00,3,30.18,3,7.52,3,134.50,3,.00,3,
1,2006,188,2122,188,27.61,3,74.70,3,.00,3,30.18,3,7.84,3,131.20,3,.00,3,
1,2006,188,2123,188,27.48,3,73.80,3,.00,3,30.18,3,7.83,3,128.50,3,.00,3,
1,2006,188,2124,188,27.48,3,73.90,3,.00,3,30.18,3,7.31,3,124.20,3,.00,3,
1,2006,188,2125,188,27.54,3,71.80,3,.00,3,30.18,3,8.17,3,115.10,3,.00,3,
1,2006,188,2126,188,27.44,3,72.20,3,.00,3,30.18,3,8.46,3,116.30,3,.00,3,
1,2006,188,2127,188,27.38,3,70.90,3,.00,3,30.18,3,7.92,3,115.90,3,.00,3,
1,2006,188,2128,188,27.48,3,71.00,3,.47,3,30.18,3,7.33,3,117.30,3,.00,3,
1,2006,188,2129,188,27.48,3,73.00,3,.00,3,30.18,3,6.44,3,118.20,3,.00,3,
1,2006,188,2130,188,27.61,3,73.70,3,.47,3,30.18,3,6.73,3,116.80,3,.00,3,
1,2006,188,2131,188,27.54,3,73.20,3,.47,3,30.18,3,7.61,3,121.10,3,.00,3,
1,2006,188,2132,188,27.64,3,73.80,3,.47,3,30.18,3,8.58,3,120.40,3,.00,3,
1,2006,188,2133,188,27.61,3,73.90,3,.00,3,30.17,3,8.35,3,118.60,3,.00,3,
1,2006,188,2134,188,27.51,3,73.50,3,.47,3,30.17,3,9.09,3,113.40,3,.00,3,
1,2006,188,2135,188,27.54,3,74.60,3,.00,3,30.17,3,8.82,3,121.70,3,.00,3,
1,2006,188,2136,188,27.51,3,72.80,3,.94,3,30.17,3,9.40,3,123.90,3,.00,3,
1,2006,188,2137,188,27.54,3,73.30,3,.00,3,30.17,3,8.75,3,129.70,3,.00,3,
1,2006,188,2138,188,27.48,3,73.00,3,.00,3,30.18,3,9.25,3,123.70,3,.00,3,
1,2006,188,2139,188,27.54,3,73.00,3,.00,3,30.18,3,8.88,3,125.70,3,.00,3,
1,2006,188,2140,188,27.51,3,75.30,3,.00,3,30.18,3,8.77,3,123.20,3,.00,3,
1,2006,188,2141,188,27.54,3,74.70,3,.00,3,30.18,3,10.09,3,119.20,3,.00,3,
1,2006,188,2142,188,27.48,3,73.20,3,.00,3,30.18,3,9.80,3,118.70,3,.00,3,
1,2006,188,2143,188,27.54,3,74.00,3,.94,3,30.18,3,9.43,3,111.70,3,.00,3,
1,2006,188,2144,188,27.54,3,73.40,3,.00,3,30.18,3,9.74,3,105.20,3,.00,3,
1,2006,188,2145,188,27.54,3,73.40,3,.00,3,30.18,3,9.34,3,105.40,3,.00,3,
1,2006,188,2146,188,27.54,3,75.30,3,.47,3,30.18,3,9.49,3,103.50,3,.00,3,
1,2006,188,2147,188,27.48,3,75.80,3,.00,3,30.19,3,9.54,3,93.50,3,.00,3,
1,2006,188,2148,188,27.41,3,75.40,3,.00,3,30.19,3,9.63,3,87.70,3,.00,3,
1,2006,188,2149,188,27.38,3,75.70,3,.94,3,30.19,3,9.88,3,89.10,3,.00,3,
1,2006,188,2150,188,27.38,3,75.70,3,.00,3,30.19,3,9.83,3,87.50,3,.00,3,
1,2006,188,2151,188,27.38,3,76.50,3,.47,3,30.19,3,10.53,3,89.40,3,.00,3,
1,2006,188,2152,188,27.28,3,76.80,3,.00,3,30.18,3,9.98,3,80.40,3,.00,3,
1,2006,188,2153,188,27.31,3,78.10,3,.00,3,30.18,3,9.94,3,83.10,3,.00,3,
1,2006,188,2154,188,27.24,3,78.80,3,.94,3,30.18,3,9.55,3,93.20,3,.00,3,
1,2006,188,2155,188,27.28,3,77.50,3,.00,3,30.18,3,9.34,3,85.00,3,.00,3,
1,2006,188,2156,188,27.14,3,76.80,3,.00,3,30.18,3,10.74,3,95.00,3,.00,3,
1,2006,188,2157,188,27.18,3,78.40,3,.00,3,30.18,3,10.73,3,94.30,3,.00,3,
1,2006,188,2158,188,27.18,3,78.60,3,.47,3,30.18,3,10.05,3,92.00,3,.00,3,
1,2006,188,2159,188,27.24,3,77.50,3,.00,3,30.18,3,10.65,3,86.00,3,.00,3,
1,2006,188,2200,188,27.14,3,78.00,3,.47,3,30.19,3,10.94,3,81.70,3,.00,3,
1,2006,188,2201,188,27.08,3,77.70,3,.94,3,30.19,3,11.68,3,83.70,3,.00,3,
1,2006,188,2210,188,27.01,3,76.80,3,.47,3,30.17,3,11.42,3,129.00,3,.00,3,
1,2006,188,2211,188,27.08,3,78.00,3,.00,3,30.17,3,11.42,3,130.80,3,.00,3,
1,2006,188,2212,188,27.01,3,77.00,3,.47,3,30.17,3,11.49,3,130.40,3,.00,3,
1,2006,188,2213,188,27.08,3,77.30,3,.00,3,30.17,3,10.60,3,129.40,3,.00,3,
1,2006,188,2214,188,27.01,3,76.20,3,.00,3,30.17,3,10.41,3,123.40,3,.00,3,
1,2006,188,2215,188,27.11,3,76.90,3,.00,3,30.17,3,10.10,3,116.30,3,.00,3,
1,2006,188,2216,188,27.11,3,77.50,3,.94,3,30.17,3,11.19,3,110.20,3,.00,3,
1,2006,188,2217,188,27.14,3,77.40,3,.00,3,30.18,3,12.67,3,112.50,3,.00,3,
1,2006,188,2218,188,27.14,3,76.30,3,.00,3,30.18,3,12.63,3,110.90,3,.00,3,
1,2006,188,2219,188,27.24,3,76.80,3,.47,3,30.18,3,12.51,3,111.20,3,.00,3,
1,2006,188,2220,188,27.21,3,76.60,3,.47,3,30.18,3,11.16,3,110.70,3,.00,3,
1,2006,188,2221,188,27.18,3,76.70,3,.47,3,30.18,3,11.06,3,108.80,3,.00,3,
1,2006,188,2222,188,27.21,3,76.60,3,.47,3,30.17,3,9.98,3,114.70,3,.00,3,
1,2006,188,2223,188,27.08,3,75.30,3,.00,3,30.17,3,10.26,3,122.30,3,.00,3,
1,2006,188,2224,188,27.08,3,76.10,3,.00,3,30.17,3,10.43,3,120.90,3,.00,3,
1,2006,188,2225,188,27.21,3,76.50,3,.00,3,30.17,3,9.81,3,127.00,3,.00,3,
1,2006,188,2226,188,27.21,3,76.40,3,.00,3,30.17,3,10.83,3,119.80,3,.00,3,
1,2006,188,2227,188,27.18,3,75.60,3,.94,3,30.17,3,12.14,3,116.50,3,.00,3,
1,2006,188,2228,188,27.14,3,75.60,3,.94,3,30.17,3,11.40,3,112.30,3,.00,3,
1,2006,188,2229,188,27.28,3,76.00,3,.47,3,30.17,3,10.77,3,113.40,3,.00,3,
1,2006,188,2230,188,27.24,3,75.50,3,.00,3,30.17,3,10.35,3,109.80,3,.00,3,
1,2006,188,2231,188,27.34,3,76.50,3,.00,3,30.18,3,10.45,3,114.20,3,.00,3,
1,2006,188,2232,188,27.24,3,73.70,3,.47,3,30.17,3,10.74,3,117.10,3,.00,3,
1,2006,188,2233,188,27.28,3,75.10,3,.00,3,30.17,3,10.39,3,111.00,3,.00,3,
1,2006,188,2234,188,27.18,3,74.70,3,.00,3,30.17,3,10.84,3,116.40,3,.00,3,
1,2006,188,2235,188,27.28,3,74.10,3,.00,3,30.17,3,10.90,3,108.60,3,.00,3,
1,2006,188,2236,188,27.28,3,76.50,3,.47,3,30.17,3,10.27,3,113.00,3,.00,3,
1,2006,188,2237,188,27.21,3,74.10,3,.47,3,30.17,3,11.15,3,119.00,3,.00,3,
1,2006,188,2238,188,27.21,3,74.80,3,.94,3,30.17,3,10.62,3,122.00,3,.00,3,
1,2006,188,2239,188,27.28,3,74.70,3,.00,3,30.17,3,10.12,3,116.10,3,.00,3,
1,2006,188,2240,188,27.18,3,74.00,3,.00,3,30.17,3,11.08,3,118.90,3,.00,3,
1,2006,188,2241,188,27.18,3,73.70,3,.94,3,30.17,3,12.17,3,118.20,3,.00,3,
1,2006,188,2242,188,27.21,3,74.60,3,.00,3,30.17,3,11.83,3,122.20,3,.00,3,
1,2006,188,2243,188,27.24,3,74.30,3,.00,3,30.17,3,11.68,3,122.80,3,.00,3,
1,2006,188,2244,188,27.21,3,73.60,3,.94,3,30.17,3,12.48,3,125.20,3,.00,3,
1,2006,188,2245,188,27.18,3,74.30,3,.00,3,30.17,3,11.27,3,124.20,3,.00,3,
1,2006,188,2246,188,27.18,3,74.40,3,.00,3,30.17,3,10.74,3,122.10,3,.00,3,
1,2006,188,2247,188,27.34,3,77.00,3,.47,3,30.17,3,9.29,3,125.10,3,.00,3,
1,2006,188,2248,188,27.34,3,75.00,3,.00,3,30.17,3,10.19,3,115.40,3,.00,3,
1,2006,188,2249,188,27.28,3,76.20,3,.47,3,30.17,3,10.48,3,113.60,3,.00,3,
1,2006,188,2250,188,27.28,3,75.20,3,.00,3,30.17,3,10.39,3,114.50,3,.00,3,
1,2006,188,2251,188,27.24,3,75.90,3,.47,3,30.17,3,10.38,3,115.40,3,.00,3,
1,2006,188,2252,188,27.21,3,76.10,3,.94,3,30.17,3,8.53,3,113.40,3,.00,3,
1,2006,188,2253,188,27.18,3,75.10,3,.00,3,30.17,3,9.69,3,113.50,3,.00,3,
1,2006,188,2254,188,27.28,3,74.90,3,.00,3,30.17,3,9.65,3,106.60,3,.00,3,
1,2006,188,2255,188,27.18,3,74.90,3,.00,3,30.17,3,9.89,3,111.90,3,.00,3,
1,2006,188,2256,188,27.18,3,75.70,3,.00,3,30.17,3,8.79,3,109.30,3,.00,3,
1,2006,188,2257,188,27.24,3,75.10,3,.00,3,30.17,3,8.66,3,108.00,3,.00,3,
1,2006,188,2258,188,27.21,3,75.30,3,.00,3,30.17,3,8.70,3,106.00,3,.00,3,
1,2006,188,2259,188,27.24,3,76.30,3,.47,3,30.17,3,9.19,3,105.90,3,.00,3,
1,2006,188,2300,188,27.18,3,74.60,3,.47,3,30.17,3,8.81,3,107.70,3,.00,3,
1,2006,188,2301,188,27.14,3,75.80,3,.47,3,30.17,3,8.18,3,102.30,3,.00,3,
1,2006,188,2310,188,27.14,3,77.30,3,.00,3,30.18,3,7.69,3,71.30,3,.00,3,
1,2006,188,2311,188,27.21,3,78.20,3,.47,3,30.17,3,7.69,3,76.40,3,.00,3,
1,2006,188,2312,188,27.24,3,78.00,3,.47,3,30.17,3,7.94,3,66.85,3,.00,3,
1,2006,188,2313,188,27.11,3,77.90,3,.00,3,30.18,3,8.46,3,67.80,3,.00,3,
1,2006,188,2314,188,27.08,3,78.30,3,.47,3,30.18,3,8.28,3,65.72,3,.00,3,
1,2006,188,2315,188,27.04,3,78.70,3,.00,3,30.18,3,9.54,3,63.93,3,.00,3,
1,2006,188,2316,188,27.04,3,78.60,3,.00,3,30.18,3,9.66,3,65.45,3,.00,3,
1,2006,188,2317,188,26.88,3,78.60,3,.00,3,30.18,3,9.27,3,65.47,3,.00,3,
1,2006,188,2318,188,26.74,3,78.60,3,.00,3,30.18,3,8.12,3,65.51,3,.00,3,
1,2006,188,2319,188,26.81,3,79.30,3,.00,3,30.17,3,7.70,3,62.14,3,.00,3,
1,2006,188,2320,188,26.84,3,79.80,3,.47,3,30.17,3,7.60,3,64.18,3,.00,3,
1,2006,188,2321,188,26.81,3,78.90,3,.00,3,30.17,3,7.62,3,59.77,3,.00,3,
1,2006,188,2322,188,26.74,3,79.10,3,.47,3,30.17,3,7.48,3,54.98,3,.00,3,
1,2006,188,2323,188,26.74,3,79.30,3,.00,3,30.17,3,7.55,3,66.02,3,.00,3,
1,2006,188,2324,188,26.71,3,79.60,3,.94,3,30.17,3,8.13,3,58.95,3,.00,3,
1,2006,188,2325,188,26.64,3,79.50,3,.00,3,30.17,3,8.78,3,63.23,3,.00,3,
1,2006,188,2326,188,26.71,3,79.40,3,.47,3,30.17,3,8.43,3,68.38,3,.00,3,
1,2006,188,2327,188,26.64,3,80.10,3,.00,3,30.17,3,8.28,3,75.30,3,.00,3,
1,2006,188,2328,188,26.64,3,80.10,3,.47,3,30.17,3,8.30,3,69.03,3,.00,3,
1,2006,188,2329,188,26.64,3,80.20,3,.94,3,30.17,3,7.73,3,71.60,3,.00,3,
1,2006,188,2330,188,26.58,3,80.70,3,.47,3,30.17,3,7.20,3,78.10,3,.00,3,
1,2006,188,2331,188,26.58,3,80.00,3,.00,3,30.17,3,6.98,3,70.50,3,.00,3,
1,2006,188,2332,188,26.58,3,80.70,3,.94,3,30.17,3,7.11,3,72.70,3,.00,3,
1,2006,188,2333,188,26.48,3,80.30,3,.94,3,30.17,3,7.36,3,72.60,3,.00,3,
1,2006,188,2334,188,26.48,3,80.20,3,.00,3,30.17,3,7.78,3,77.10,3,.00,3,
1,2006,188,2335,188,26.51,3,80.70,3,.00,3,30.17,3,7.57,3,81.90,3,.00,3,
1,2006,188,2336,188,26.51,3,80.90,3,.00,3,30.17,3,7.62,3,64.15,3,.00,3,
1,2006,188,2337,188,26.41,3,79.60,3,.47,3,30.17,3,7.80,3,77.70,3,.00,3,
1,2006,188,2338,188,26.51,3,80.50,3,.94,3,30.17,3,7.46,3,73.10,3,.00,3,
1,2006,188,2339,188,26.54,3,80.80,3,.47,3,30.17,3,7.93,3,76.40,3,.00,3,
1,2006,188,2340,188,26.48,3,80.80,3,.94,3,30.17,3,8.03,3,81.00,3,.00,3,
1,2006,188,2341,188,26.51,3,81.00,3,.00,3,30.17,3,7.29,3,84.00,3,.00,3,
1,2006,188,2342,188,26.41,3,80.40,3,.00,3,30.16,3,7.34,3,87.30,3,.00,3,
1,2006,188,2343,188,26.44,3,81.30,3,.47,3,30.16,3,6.79,3,90.40,3,.00,3,
1,2006,188,2344,188,26.41,3,80.60,3,.00,3,30.16,3,6.54,3,99.10,3,.00,3,
1,2006,188,2345,188,26.38,3,80.50,3,.00,3,30.16,3,6.86,3,101.80,3,.00,3,
1,2006,188,2346,188,26.41,3,80.40,3,.47,3,30.16,3,7.00,3,102.50,3,.00,3,
1,2006,188,2347,188,26.38,3,80.30,3,.00,3,30.16,3,7.12,3,104.20,3,.00,3,
1,2006,188,2348,188,26.44,3,80.30,3,.00,3,30.16,3,6.89,3,106.70,3,.00,3,
1,2006,188,2349,188,26.51,3,80.50,3,.94,3,30.16,3,6.84,3,101.00,3,.00,3,
1,2006,188,2350,188,26.38,3,81.20,3,.00,3,30.16,3,6.80,3,98.70,3,.00,3,
1,2006,188,2351,188,26.44,3,81.40,3,.94,3,30.16,3,6.59,3,100.20,3,.00,3,
1,2006,188,2352,188,26.44,3,80.60,3,.00,3,30.16,3,6.42,3,107.40,3,.00,3,
1,2006,188,2353,188,26.51,3,80.30,3,.00,3,30.16,3,6.82,3,103.60,3,.00,3,
1,2006,188,2354,188,26.44,3,81.00,3,.47,3,30.16,3,7.19,3,108.30,3,.00,3,
1,2006,188,2355,188,26.54,3,80.50,3,.47,3,30.16,3,7.45,3,101.90,3,.00,3,
1,2006,188,2356,188,26.64,3,80.60,3,.47,3,30.16,3,7.42,3,100.50,3,.00,3,
1,2006,188,2357,188,26.51,3,80.80,3,.47,3,30.16,3,7.88,3,96.40,3,.00,3,
1,2006,188,2358,188,26.58,3,80.80,3,.00,3,30.16,3,7.85,3,95.60,3,.00,3,
1,2006,188,2359,188,26.58,3,81.60,3,.94,3,30.16,3,7.09,3,91.10,3,.00,3,
1,2006,188,2400,188,26.48,3,80.50,3,.94,3,30.16,3,7.64,3,95.20,3,.00,3,
1,2006,189,1,188,26.51,3,81.00,3,.94,3,30.16,3,7.09,3,86.00,3,.00,3,
1,2006,189,10,188,26.24,3,81.80,3,.47,3,30.15,3,7.83,3,92.60,3,.00,3,
1,2006,189,11,188,26.28,3,82.10,3,.00,3,30.16,3,7.83,3,91.00,3,.00,3,
1,2006,189,12,188,26.31,3,81.80,3,.47,3,30.16,3,6.39,3,99.20,3,.00,3,
1,2006,189,13,188,26.24,3,82.30,3,.47,3,30.16,3,6.46,3,94.30,3,.00,3,
1,2006,189,14,188,26.24,3,81.90,3,.00,3,30.15,3,6.75,3,96.40,3,.00,3,
1,2006,189,15,188,26.28,3,82.20,3,.47,3,30.15,3,6.88,3,94.40,3,.00,3,
1,2006,189,16,188,26.11,3,82.40,3,.47,3,30.15,3,7.26,3,97.70,3,.00,3,
1,2006,189,17,188,26.24,3,83.00,3,.47,3,30.15,3,6.84,3,94.90,3,.00,3,
1,2006,189,18,188,26.15,3,82.40,3,.00,3,30.15,3,8.10,3,98.40,3,.00,3,
1,2006,189,19,188,26.11,3,83.00,3,.47,3,30.15,3,8.23,3,95.00,3,.00,3,
1,2006,189,20,188,26.18,3,83.60,3,.47,3,30.15,3,8.34,3,96.30,3,.00,3,
1,2006,189,21,188,26.11,3,83.10,3,.47,3,30.15,3,7.74,3,94.70,3,.00,3,
1,2006,189,22,188,26.05,3,83.70,3,.47,3,30.15,3,7.77,3,97.30,3,.00,3,
1,2006,189,23,188,26.11,3,83.10,3,.00,3,30.15,3,7.69,3,95.30,3,.00,3,
1,2006,189,24,188,26.05,3,83.70,3,.94,3,30.15,3,8.03,3,85.50,3,.00,3,
1,2006,189,25,188,26.08,3,83.80,3,.94,3,30.15,3,7.88,3,91.60,3,.00,3,
1,2006,189,26,188,26.08,3,83.10,3,.47,3,30.15,3,7.64,3,93.00,3,.00,3,
1,2006,189,27,188,26.05,3,83.20,3,.47,3,30.15,3,7.78,3,87.60,3,.00,3,
1,2006,189,28,188,26.11,3,83.80,3,.00,3,30.15,3,8.14,3,86.60,3,.00,3,
1,2006,189,29,188,26.01,3,82.90,3,.00,3,30.15,3,8.92,3,83.30,3,.00,3,
1,2006,189,30,188,26.05,3,83.80,3,.94,3,30.16,3,9.15,3,76.90,3,.00,3,
1,2006,189,31,188,26.08,3,83.10,3,.00,3,30.16,3,10.50,3,72.10,3,.00,3,
1,2006,189,32,188,25.98,3,83.20,3,.00,3,30.16,3,9.89,3,73.50,3,.00,3,
1,2006,189,33,188,25.98,3,83.60,3,.00,3,30.16,3,10.46,3,76.00,3,.00,3,
1,2006,189,34,188,26.05,3,83.60,3,.47,3,30.15,3,10.86,3,76.30,3,.00,3,
1,2006,189,35,188,25.88,3,83.40,3,.47,3,30.16,3,11.55,3,73.50,3,.00,3,
1,2006,189,36,188,25.81,3,82.80,3,.00,3,30.15,3,11.50,3,77.20,3,.00,3,
1,2006,189,37,188,25.81,3,83.70,3,.47,3,30.15,3,11.09,3,79.20,3,.00,3,
1,2006,189,38,188,25.78,3,83.60,3,.94,3,30.16,3,9.92,3,75.30,3,.00,3,
1,2006,189,39,188,25.75,3,83.20,3,.00,3,30.15,3,10.24,3,77.30,3,.00,3,
1,2006,189,40,188,25.75,3,83.00,3,.00,3,30.16,3,10.94,3,70.70,3,.00,3,
1,2006,189,41,188,25.78,3,83.90,3,.47,3,30.15,3,11.06,3,72.00,3,.00,3,
1,2006,189,42,188,25.88,3,84.20,3,.47,3,30.15,3,11.38,3,77.10,3,.00,3,
1,2006,189,43,188,25.68,3,82.80,3,.47,3,30.15,3,11.30,3,76.30,3,.00,3,
1,2006,189,44,188,25.68,3,82.80,3,.94,3,30.15,3,10.58,3,79.60,3,.00,3,
1,2006,189,45,188,25.65,3,82.90,3,.00,3,30.15,3,10.14,3,84.90,3,.00,3,
1,2006,189,46,188,25.71,3,83.60,3,.94,3,30.15,3,10.00,3,81.40,3,.00,3,
1,2006,189,47,188,25.85,3,83.40,3,.00,3,30.15,3,10.14,3,87.10,3,.00,3,
1,2006,189,48,188,25.75,3,82.80,3,.00,3,30.16,3,10.94,3,80.00,3,.00,3,
1,2006,189,49,188,25.85,3,83.70,3,.47,3,30.15,3,11.56,3,80.50,3,.00,3,
1,2006,189,50,188,25.91,3,84.10,3,.47,3,30.15,3,12.26,3,70.70,3,.00,3,
1,2006,189,51,188,25.88,3,82.60,3,.47,3,30.15,3,13.30,3,65.75,3,.00,3,
1,2006,189,52,188,25.71,3,82.60,3,.47,3,30.15,3,12.97,3,72.60,3,.00,3,
1,2006,189,53,188,25.61,3,82.70,3,.00,3,30.15,3,11.96,3,76.90,3,.00,3,
1,2006,189,54,188,25.58,3,83.10,3,.94,3,30.15,3,11.15,3,76.30,3,.00,3,
1,2006,189,55,188,25.65,3,83.40,3,.47,3,30.15,3,11.28,3,82.50,3,.00,3,
1,2006,189,56,188,25.61,3,82.90,3,.47,3,30.15,3,11.59,3,76.50,3,.00,3,
1,2006,189,57,188,25.68,3,83.40,3,.00,3,30.15,3,11.75,3,76.50,3,.00,3,
1,2006,189,58,188,25.58,3,82.60,3,.00,3,30.15,3,12.53,3,82.80,3,.00,3,
1,2006,189,59,188,25.55,3,82.90,3,.47,3,30.15,3,12.75,3,80.60,3,.00,3,
1,2006,189,100,188,25.65,3,83.30,3,.00,3,30.15,3,12.88,3,79.60,3,.00,3,
1,2006,189,101,188,25.65,3,83.40,3,.00,3,30.15,3,13.03,3,82.50,3,.00,3,
1,2006,189,110,188,25.55,3,82.60,3,.00,3,30.16,3,12.21,3,78.90,3,.00,3,
1,2006,189,111,188,25.55,3,82.60,3,.00,3,30.15,3,12.21,3,82.50,3,.00,3,
1,2006,189,112,188,25.45,3,83.10,3,.47,3,30.15,3,10.92,3,81.70,3,.00,3,
1,2006,189,113,188,25.61,3,83.60,3,.47,3,30.16,3,10.45,3,84.80,3,.00,3,
1,2006,189,114,188,25.61,3,83.60,3,.00,3,30.15,3,10.15,3,87.20,3,.00,3,
1,2006,189,115,188,25.55,3,82.80,3,.00,3,30.16,3,10.74,3,81.80,3,.00,3,
1,2006,189,116,188,25.45,3,83.40,3,.47,3,30.15,3,10.45,3,87.60,3,.00,3,
1,2006,189,117,188,25.58,3,82.90,3,.47,3,30.15,3,10.98,3,80.70,3,.00,3,
1,2006,189,118,188,25.51,3,82.90,3,.00,3,30.15,3,10.46,3,79.90,3,.00,3,
1,2006,189,119,188,25.51,3,83.00,3,.47,3,30.15,3,10.02,3,80.90,3,.00,3,
1,2006,189,120,188,25.51,3,83.50,3,.00,3,30.15,3,9.58,3,70.10,3,.00,3,
1,2006,189,121,188,25.48,3,83.00,3,.47,3,30.15,3,10.49,3,79.70,3,.00,3,
1,2006,189,122,188,25.55,3,83.70,3,.00,3,30.15,3,10.47,3,72.80,3,.00,3,
1,2006,189,123,188,25.41,3,82.80,3,.47,3,30.15,3,10.67,3,71.80,3,.00,3,
1,2006,189,124,188,25.28,3,82.80,3,.47,3,30.15,3,10.37,3,71.00,3,.00,3,
1,2006,189,125,188,25.35,3,83.10,3,.00,3,30.15,3,9.47,3,68.76,3,.00,3,
1,2006,189,126,188,25.35,3,83.00,3,.94,3,30.15,3,9.81,3,71.50,3,.00,3,
1,2006,189,127,188,25.31,3,83.50,3,.00,3,30.15,3,10.26,3,76.20,3,.00,3,
1,2006,189,128,188,25.41,3,83.20,3,.94,3,30.15,3,10.73,3,72.10,3,.00,3,
1,2006,189,129,188,25.31,3,83.00,3,.47,3,30.15,3,10.93,3,66.37,3,.00,3,
1,2006,189,130,188,25.48,3,84.20,3,.47,3,30.15,3,9.41,3,72.80,3,.00,3,
1,2006,189,131,188,25.45,3,84.20,3,.00,3,30.15,3,9.98,3,68.90,3,.00,3,
1,2006,189,132,188,25.45,3,83.90,3,.00,3,30.15,3,10.37,3,75.60,3,.00,3,
1,2006,189,133,188,25.38,3,83.40,3,.47,3,30.15,3,10.55,3,76.10,3,.00,3,
1,2006,189,134,188,25.28,3,83.70,3,.47,3,30.15,3,10.13,3,74.40,3,.00,3,
1,2006,189,135,188,25.45,3,84.20,3,.47,3,30.15,3,10.47,3,73.60,3,.00,3,
1,2006,189,136,188,25.41,3,83.60,3,.00,3,30.15,3,11.32,3,72.80,3,.00,3,
1,2006,189,137,188,25.31,3,83.30,3,.00,3,30.15,3,11.03,3,69.38,3,.00,3,
1,2006,189,138,188,25.35,3,84.10,3,.47,3,30.15,3,10.38,3,75.20,3,.00,3,
1,2006,189,139,188,25.48,3,84.50,3,.00,3,30.15,3,9.90,3,73.40,3,.00,3,
1,2006,189,140,188,25.41,3,83.40,3,.00,3,30.15,3,11.29,3,72.90,3,.00,3,
1,2006,189,141,188,25.28,3,83.90,3,.00,3,30.15,3,10.60,3,67.31,3,.00,3,
1,2006,189,142,188,25.25,3,83.20,3,.00,3,30.15,3,11.16,3,70.30,3,.00,3,
1,2006,189,143,188,25.25,3,83.60,3,.00,3,30.15,3,10.85,3,69.35,3,.00,3,
1,2006,189,144,188,25.18,3,84.00,3,.00,3,30.15,3,11.29,3,66.48,3,.00,3,
1,2006,189,145,188,25.21,3,83.30,3,.00,3,30.15,3,11.48,3,64.29,3,.00,3,
1,2006,189,146,188,25.11,3,83.00,3,.00,3,30.15,3,10.94,3,65.85,3,.00,3,
1,2006,189,147,188,25.08,3,83.30,3,.47,3,30.15,3,10.68,3,72.00,3,.00,3,
1,2006,189,148,188,25.08,3,83.20,3,.00,3,30.15,3,11.58,3,73.70,3,.00,3,
1,2006,189,149,188,25.01,3,83.80,3,.00,3,30.15,3,11.13,3,68.67,3,.00,3,
1,2006,189,150,188,25.11,3,84.20,3,.00,3,30.15,3,10.40,3,66.67,3,.00,3,
1,2006,189,151,188,25.21,3,83.70,3,.00,3,30.15,3,10.87,3,70.50,3,.00,3,
1,2006,189,152,188,25.01,3,83.10,3,.47,3,30.15,3,11.44,3,71.20,3,.00,3,
1,2006,189,153,188,25.05,3,83.90,3,.47,3,30.15,3,11.25,3,64.48,3,.00,3,
1,2006,189,154,188,25.01,3,83.90,3,.94,3,30.15,3,10.75,3,74.10,3,.00,3,
1,2006,189,155,188,24.95,3,83.40,3,.00,3,30.15,3,10.28,3,74.30,3,.00,3,
1,2006,189,156,188,25.01,3,84.40,3,.00,3,30.15,3,9.33,3,66.75,3,.00,3,
1,2006,189,157,188,24.95,3,83.90,3,.00,3,30.15,3,10.00,3,69.41,3,.00,3,
1,2006,189,158,188,24.91,3,83.70,3,.00,3,30.15,3,9.72,3,63.62,3,.00,3,
1,2006,189,159,188,24.88,3,83.80,3,.94,3,30.15,3,10.13,3,61.77,3,.00,3,
1,2006,189,200,188,24.91,3,84.10,3,.94,3,30.15,3,9.82,3,68.16,3,.00,3,
1,2006,189,201,188,24.91,3,83.90,3,.47,3,30.15,3,10.07,3,67.86,3,.00,3,
1,2006,189,210,188,25.11,3,84.00,3,.94,3,30.15,3,10.30,3,75.10,3,.00,3,
1,2006,189,211,188,25.18,3,84.00,3,.47,3,30.15,3,10.30,3,74.40,3,.00,3,
1,2006,189,212,188,25.18,3,84.20,3,.94,3,30.15,3,10.49,3,75.40,3,.00,3,
1,2006,189,213,188,25.25,3,83.80,3,.47,3,30.15,3,10.77,3,73.20,3,.00,3,
1,2006,189,214,188,25.18,3,84.00,3,.00,3,30.15,3,11.67,3,78.20,3,.00,3,
1,2006,189,215,188,25.18,3,83.50,3,.00,3,30.15,3,11.38,3,74.90,3,.00,3,
1,2006,189,216,188,25.05,3,84.40,3,.47,3,30.15,3,11.19,3,77.40,3,.00,3,
1,2006,189,217,188,25.15,3,84.20,3,.94,3,30.15,3,10.88,3,82.60,3,.00,3,
1,2006,189,218,188,25.08,3,84.10,3,.47,3,30.15,3,10.74,3,76.00,3,.00,3,
1,2006,189,219,188,25.05,3,84.40,3,.47,3,30.15,3,11.12,3,78.10,3,.00,3,
1,2006,189,220,188,25.12,3,84.30,3,.00,3,30.15,3,11.22,3,72.20,3,.00,3,
1,2006,189,221,188,25.08,3,84.10,3,.47,3,30.15,3,10.93,3,73.90,3,.00,3,
1,2006,189,222,188,25.05,3,84.70,3,.47,3,30.15,3,10.86,3,71.30,3,.00,3,
1,2006,189,223,188,25.11,3,84.60,3,.47,3,30.15,3,10.89,3,72.60,3,.00,3,
1,2006,189,224,188,25.11,3,84.50,3,.00,3,30.15,3,11.28,3,73.30,3,.00,3,
1,2006,189,225,188,25.15,3,84.60,3,.47,3,30.15,3,11.08,3,72.70,3,.00,3,
1,2006,189,226,188,25.11,3,84.90,3,.94,3,30.15,3,10.81,3,67.71,3,.00,3,
1,2006,189,227,188,25.18,3,84.10,3,.94,3,30.15,3,11.46,3,62.57,3,.00,3,
1,2006,189,228,188,25.08,3,84.60,3,.47,3,30.15,3,11.75,3,67.25,3,.00,3,
1,2006,189,229,188,25.22,3,84.90,3,.94,3,30.15,3,11.81,3,72.70,3,.00,3,
1,2006,189,230,188,25.08,3,84.50,3,.47,3,30.15,3,12.20,3,73.00,3,.00,3,
1,2006,189,231,188,25.08,3,83.70,3,.00,3,30.15,3,12.84,3,71.60,3,.00,3,
1,2006,189,232,188,25.15,3,84.70,3,.47,3,30.15,3,13.43,3,69.38,3,.00,3,
1,2006,189,233,188,25.08,3,84.10,3,.94,3,30.15,3,14.36,3,69.22,3,.00,3,
1,2006,189,234,188,25.12,3,83.30,3,.00,3,30.15,3,14.01,3,71.90,3,.00,3,
1,2006,189,235,188,24.88,3,82.70,3,.47,3,30.15,3,14.37,3,76.40,3,.00,3,
1,2006,189,236,188,24.82,3,82.40,3,.00,3,30.15,3,14.22,3,71.30,3,.00,3,
1,2006,189,237,188,24.88,3,83.60,3,.00,3,30.15,3,13.10,3,67.58,3,.00,3,
1,2006,189,238,188,24.82,3,82.80,3,.00,3,30.15,3,13.28,3,67.99,3,.00,3,
1,2006,189,239,188,24.92,3,83.30,3,.47,3,30.15,3,13.71,3,68.06,3,.00,3,
1,2006,189,240,188,24.85,3,82.50,3,.47,3,30.15,3,14.65,3,70.10,3,.00,3,
1,2006,189,241,188,24.85,3,81.90,3,.00,3,30.15,3,14.83,3,73.40,3,.00,3,
1,2006,189,242,188,24.92,3,82.20,3,.47,3,30.15,3,13.52,3,75.70,3,.00,3,
1,2006,189,243,188,24.82,3,82.30,3,.00,3,30.15,3,13.66,3,69.44,3,.00,3,
1,2006,189,244,188,24.95,3,82.70,3,.47,3,30.15,3,12.97,3,75.90,3,.00,3,
1,2006,189,245,188,24.98,3,83.50,3,.47,3,30.15,3,12.32,3,74.30,3,.00,3,
1,2006,189,246,188,25.02,3,82.90,3,.47,3,30.15,3,13.22,3,75.90,3,.00,3,
1,2006,189,247,188,24.88,3,82.80,3,.47,3,30.15,3,13.23,3,73.00,3,.00,3,
1,2006,189,248,188,24.95,3,82.60,3,.47,3,30.15,3,13.60,3,76.90,3,.00,3,
1,2006,189,249,188,24.98,3,83.00,3,.00,3,30.15,3,13.23,3,78.30,3,.00,3,
1,2006,189,250,188,25.05,3,83.10,3,.47,3,30.15,3,12.86,3,75.40,3,.00,3,
1,2006,189,251,188,25.02,3,82.50,3,.00,3,30.15,3,13.22,3,78.70,3,.00,3,
1,2006,189,252,188,24.99,3,82.40,3,.00,3,30.15,3,12.54,3,79.60,3,.00,3,
1,2006,189,253,188,25.12,3,83.50,3,.00,3,30.15,3,12.15,3,73.60,3,.00,3,
1,2006,189,254,188,25.05,3,82.00,3,.47,3,30.16,3,13.08,3,81.30,3,.00,3,
1,2006,189,255,188,24.95,3,81.80,3,.00,3,30.15,3,13.38,3,75.30,3,.00,3,
1,2006,189,256,188,24.89,3,82.10,3,.00,3,30.15,3,12.59,3,75.10,3,.00,3,
1,2006,189,257,188,24.89,3,82.10,3,.94,3,30.15,3,12.61,3,75.00,3,.00,3,
1,2006,189,258,188,24.89,3,82.70,3,.47,3,30.15,3,11.73,3,79.90,3,.00,3,
1,2006,189,259,188,24.99,3,83.00,3,.00,3,30.15,3,11.38,3,77.30,3,.00,3,
1,2006,189,300,188,24.99,3,83.00,3,.00,3,30.16,3,12.47,3,75.90,3,.00,3,
1,2006,189,301,188,24.92,3,82.60,3,.94,3,30.15,3,13.21,3,75.60,3,.00,3,
1,2006,189,310,188,24.92,3,83.10,3,.47,3,30.15,3,13.26,3,73.60,3,.00,3,
1,2006,189,311,188,24.92,3,82.60,3,.47,3,30.16,3,13.26,3,75.70,3,.00,3,
1,2006,189,312,188,24.89,3,82.70,3,.00,3,30.16,3,13.02,3,76.00,3,.00,3,
1,2006,189,313,188,25.02,3,84.20,3,.47,3,30.16,3,13.00,3,75.20,3,.00,3,
1,2006,189,314,188,24.96,3,82.40,3,.00,3,30.16,3,13.12,3,77.70,3,.00,3,
1,2006,189,315,188,24.92,3,82.90,3,.00,3,30.16,3,13.30,3,75.20,3,.00,3,
1,2006,189,316,188,25.02,3,83.80,3,.47,3,30.16,3,13.02,3,77.90,3,.00,3,
1,2006,189,317,188,24.95,3,82.70,3,.00,3,30.16,3,12.95,3,82.40,3,.00,3,
1,2006,189,318,188,24.95,3,83.30,3,.47,3,30.16,3,13.14,3,85.70,3,.00,3,
1,2006,189,319,188,24.99,3,82.30,3,.00,3,30.16,3,12.99,3,85.00,3,.00,3,
1,2006,189,320,188,24.95,3,82.20,3,.47,3,30.16,3,12.70,3,84.10,3,.00,3,
1,2006,189,321,188,25.09,3,83.20,3,.00,3,30.16,3,11.97,3,80.60,3,.00,3,
1,2006,189,322,188,25.15,3,82.60,3,.47,3,30.16,3,12.86,3,80.10,3,.00,3,
1,2006,189,323,188,25.12,3,82.60,3,.47,3,30.16,3,12.88,3,81.70,3,.00,3,
1,2006,189,324,188,25.19,3,82.80,3,.00,3,30.16,3,12.30,3,78.60,3,.00,3,
1,2006,189,325,188,25.25,3,82.90,3,.94,3,30.16,3,12.69,3,80.80,3,.00,3,
1,2006,189,326,188,25.22,3,82.30,3,.47,3,30.16,3,12.54,3,76.10,3,.00,3,
1,2006,189,327,188,25.09,3,81.80,3,.00,3,30.16,3,13.15,3,76.00,3,.00,3,
1,2006,189,328,188,25.12,3,83.60,3,.00,3,30.16,3,12.24,3,82.50,3,.00,3,
1,2006,189,329,188,25.19,3,83.20,3,.00,3,30.16,3,12.71,3,76.10,3,.00,3,
1,2006,189,330,188,25.05,3,81.70,3,.00,3,30.16,3,12.84,3,77.80,3,.00,3,
1,2006,189,331,188,25.09,3,82.30,3,.00,3,30.16,3,11.79,3,79.90,3,.00,3,
1,2006,189,332,188,25.15,3,83.20,3,.47,3,30.16,3,12.20,3,78.20,3,.00,3,
1,2006,189,333,188,25.12,3,82.40,3,.00,3,30.16,3,11.98,3,78.90,3,.00,3,
1,2006,189,334,188,25.06,3,81.80,3,.00,3,30.16,3,12.48,3,78.40,3,.00,3,
1,2006,189,335,188,25.09,3,82.40,3,.00,3,30.16,3,12.14,3,79.20,3,.00,3,
1,2006,189,336,188,25.12,3,81.10,3,.00,3,30.16,3,11.64,3,73.40,3,.00,3,
1,2006,189,337,188,25.09,3,81.70,3,.00,3,30.16,3,11.80,3,76.30,3,.00,3,
1,2006,189,338,188,25.15,3,81.50,3,.47,3,30.16,3,12.01,3,76.80,3,.00,3,
1,2006,189,339,188,25.15,3,81.50,3,.47,3,30.16,3,11.26,3,79.10,3,.00,3,
1,2006,189,340,188,25.09,3,81.60,3,.00,3,30.16,3,11.83,3,78.40,3,.00,3,
1,2006,189,341,188,25.19,3,81.20,3,.00,3,30.16,3,11.89,3,73.50,3,.00,3,
1,2006,189,342,188,25.15,3,81.20,3,.47,3,30.16,3,11.80,3,74.80,3,.00,3,
1,2006,189,343,188,25.19,3,82.10,3,.47,3,30.16,3,11.75,3,72.60,3,.00,3,
1,2006,189,344,188,25.29,3,81.50,3,.00,3,30.16,3,11.64,3,74.40,3,.00,3,
1,2006,189,345,188,25.12,3,80.90,3,.00,3,30.16,3,12.33,3,73.50,3,.00,3,
1,2006,189,346,188,25.12,3,81.20,3,.00,3,30.16,3,12.12,3,75.50,3,.00,3,
1,2006,189,347,188,25.26,3,81.70,3,.00,3,30.16,3,11.70,3,72.80,3,.00,3,
1,2006,189,348,188,25.22,3,81.30,3,.47,3,30.16,3,11.49,3,77.60,3,.00,3,
1,2006,189,349,188,25.26,3,82.40,3,.47,3,30.16,3,11.14,3,76.20,3,.00,3,
1,2006,189,350,188,25.26,3,81.70,3,.47,3,30.16,3,12.08,3,73.40,3,.00,3,
1,2006,189,351,188,25.19,3,81.00,3,.00,3,30.16,3,12.16,3,72.80,3,.00,3,
1,2006,189,352,188,25.26,3,80.80,3,.00,3,30.16,3,11.92,3,77.00,3,.00,3,
1,2006,189,353,188,25.36,3,82.00,3,.47,3,30.16,3,12.17,3,73.00,3,.00,3,
1,2006,189,354,188,25.32,3,81.60,3,.00,3,30.16,3,11.59,3,75.60,3,.00,3,
1,2006,189,355,188,25.26,3,82.00,3,.47,3,30.17,3,11.68,3,75.30,3,.00,3,
1,2006,189,356,188,25.32,3,81.40,3,.47,3,30.16,3,11.73,3,77.70,3,.00,3,
1,2006,189,357,188,25.36,3,82.40,3,.47,3,30.17,3,11.61,3,79.50,3,.00,3,
1,2006,189,358,188,25.36,3,82.80,3,.00,3,30.17,3,11.04,3,80.80,3,.00,3,
1,2006,189,359,188,25.26,3,81.30,3,.47,3,30.17,3,11.89,3,80.00,3,.00,3,
1,2006,189,400,188,25.42,3,81.40,3,.00,3,30.17,3,11.54,3,83.70,3,.00,3,
1,2006,189,401,188,25.42,3,81.40,3,.00,3,30.17,3,11.55,3,85.40,3,.00,3,
1,2006,189,410,188,25.35,3,81.20,3,.47,3,30.17,3,11.32,3,76.30,3,.00,3,
1,2006,189,411,188,25.32,3,80.20,3,.00,3,30.17,3,11.32,3,74.30,3,.00,3,
1,2006,189,412,188,25.25,3,81.50,3,.00,3,30.17,3,12.37,3,73.80,3,.00,3,
1,2006,189,413,188,25.35,3,81.20,3,.47,3,30.17,3,12.77,3,76.60,3,.00,3,
1,2006,189,414,188,25.35,3,81.90,3,.47,3,30.17,3,12.94,3,75.60,3,.00,3,
1,2006,189,415,188,25.35,3,81.00,3,.47,3,30.17,3,13.42,3,81.70,3,.00,3,
1,2006,189,416,188,25.26,3,81.20,3,.00,3,30.17,3,13.26,3,75.10,3,.00,3,
1,2006,189,417,188,25.36,3,82.10,3,.00,3,30.17,3,12.83,3,74.20,3,.00,3,
1,2006,189,418,188,25.32,3,81.30,3,.00,3,30.17,3,13.29,3,80.30,3,.00,3,
1,2006,189,419,188,25.39,3,81.90,3,.00,3,30.17,3,12.59,3,82.10,3,.00,3,
1,2006,189,420,188,25.22,3,81.10,3,.00,3,30.17,3,13.24,3,78.20,3,.00,3,
1,2006,189,421,188,25.22,3,82.20,3,.47,3,30.17,3,12.78,3,79.70,3,.00,3,
1,2006,189,422,188,25.25,3,81.40,3,.94,3,30.17,3,13.54,3,85.10,3,.00,3,
1,2006,189,423,188,25.22,3,81.20,3,.00,3,30.17,3,14.08,3,79.30,3,.00,3,
1,2006,189,424,188,25.15,3,80.50,3,.94,3,30.17,3,15.00,3,80.40,3,.00,3,
1,2006,189,425,188,25.15,3,80.50,3,.47,3,30.17,3,16.07,3,84.00,3,.00,3,
1,2006,189,426,188,25.32,3,82.00,3,.00,3,30.17,3,14.77,3,79.30,3,.00,3,
1,2006,189,427,188,25.35,3,81.80,3,.94,3,30.17,3,14.60,3,78.90,3,.00,3,
1,2006,189,428,188,25.19,3,80.40,3,.00,3,30.17,3,15.21,3,80.50,3,.00,3,
1,2006,189,429,188,25.32,3,81.90,3,.00,3,30.17,3,14.54,3,81.70,3,.00,3,
1,2006,189,430,188,25.09,3,80.20,3,.47,3,30.17,3,16.10,3,78.10,3,.00,3,
1,2006,189,431,188,25.12,3,81.40,3,.94,3,30.17,3,15.30,3,81.00,3,.00,3,
1,2006,189,432,188,25.15,3,82.50,3,.94,3,30.17,3,14.37,3,76.60,3,.00,3,
1,2006,189,433,188,25.25,3,82.10,3,.94,3,30.17,3,14.17,3,81.00,3,.00,3,
1,2006,189,434,188,25.15,3,82.00,3,.47,3,30.17,3,15.45,3,79.10,3,.00,3,
1,2006,189,435,188,25.02,3,81.40,3,.94,3,30.17,3,15.68,3,83.30,3,.00,3,
1,2006,189,436,188,25.12,3,82.30,3,.94,3,30.17,3,15.47,3,78.50,3,.00,3,
1,2006,189,437,188,25.05,3,81.20,3,.94,3,30.17,3,16.41,3,79.50,3,.00,3,
1,2006,189,438,188,24.99,3,81.90,3,.94,3,30.17,3,15.49,3,80.40,3,.00,3,
1,2006,189,439,188,25.09,3,82.60,3,.94,3,30.17,3,15.36,3,81.50,3,.00,3,
1,2006,189,440,188,25.16,3,82.20,3,.94,3,30.17,3,14.69,3,80.20,3,.00,3,
1,2006,189,441,188,25.12,3,82.60,3,.94,3,30.17,3,15.38,3,82.50,3,.00,3,
1,2006,189,442,188,25.12,3,82.50,3,.94,3,30.17,3,15.11,3,76.30,3,.00,3,
1,2006,189,443,188,25.12,3,82.90,3,.94,3,30.17,3,15.08,3,79.50,3,.00,3,
1,2006,189,444,188,25.16,3,82.40,3,.94,3,30.17,3,15.17,3,84.70,3,.00,3,
1,2006,189,445,188,25.19,3,82.80,3,.94,3,30.17,3,14.23,3,78.80,3,.00,3,
1,2006,189,446,188,25.09,3,81.90,3,1.41,3,30.17,3,14.97,3,81.80,3,.00,3,
1,2006,189,447,188,25.02,3,81.90,3,1.88,3,30.17,3,15.03,3,84.60,3,.00,3,
1,2006,189,448,188,25.22,3,83.20,3,2.83,3,30.17,3,14.52,3,82.90,3,.00,3,
1,2006,189,449,188,25.16,3,82.20,3,2.83,3,30.17,3,14.59,3,83.90,3,.00,3,
1,2006,189,450,188,25.09,3,81.80,3,2.83,3,30.17,3,14.97,3,82.80,3,.00,3,
1,2006,189,451,188,25.09,3,82.40,3,3.77,3,30.17,3,15.36,3,85.50,3,.00,3,
1,2006,189,452,188,25.26,3,82.90,3,4.71,3,30.17,3,14.27,3,81.60,3,.00,3,
1,2006,189,453,188,25.26,3,83.10,3,4.71,3,30.17,3,14.38,3,83.10,3,.00,3,
1,2006,189,454,188,25.25,3,82.60,3,5.65,3,30.17,3,14.13,3,88.30,3,.00,3,
1,2006,189,455,188,25.25,3,81.40,3,6.59,3,30.17,3,14.25,3,87.90,3,.00,3,
1,2006,189,456,188,25.35,3,83.00,3,6.59,3,30.17,3,13.56,3,85.00,3,.00,3,
1,2006,189,457,188,25.16,3,81.00,3,7.54,3,30.17,3,15.76,3,89.10,3,.00,3,
1,2006,189,458,188,25.25,3,83.70,3,7.54,3,30.17,3,13.95,3,86.10,3,.00,3,
1,2006,189,459,188,25.25,3,82.10,3,9.42,3,30.17,3,13.25,3,83.30,3,.00,3,
1,2006,189,500,188,25.22,3,82.30,3,9.42,3,30.17,3,13.64,3,77.50,3,.00,3,
1,2006,189,501,188,25.26,3,82.60,3,11.30,3,30.17,3,14.15,3,85.40,3,.00,3,
1,2006,189,510,188,25.22,3,83.20,3,24.49,3,30.17,3,13.55,3,83.80,3,.00,3,
1,2006,189,511,188,25.12,3,82.70,3,24.49,3,30.17,3,13.55,3,87.20,3,.00,3,
1,2006,189,512,188,25.12,3,83.40,3,26.84,3,30.18,3,13.56,3,83.30,3,.00,3,
1,2006,189,513,188,25.12,3,83.00,3,29.20,3,30.18,3,13.83,3,81.90,3,.00,3,
1,2006,189,514,188,25.15,3,83.80,3,31.08,3,30.17,3,13.41,3,82.40,3,.00,3,
1,2006,189,515,188,25.12,3,83.30,3,33.91,3,30.18,3,12.73,3,77.20,3,.00,3,
1,2006,189,516,188,25.12,3,83.30,3,35.79,3,30.18,3,13.62,3,81.60,3,.00,3,
1,2006,189,517,188,25.02,3,83.00,3,37.68,3,30.18,3,13.55,3,82.20,3,.00,3,
1,2006,189,518,188,25.08,3,84.70,3,40.50,3,30.18,3,12.26,3,80.60,3,.00,3,
1,2006,189,519,188,25.08,3,83.40,3,43.33,3,30.18,3,12.60,3,74.00,3,.00,3,
1,2006,189,520,188,25.18,3,84.20,3,45.21,3,30.18,3,11.92,3,82.30,3,.00,3,
1,2006,189,521,188,25.08,3,83.70,3,47.09,3,30.18,3,12.23,3,83.20,3,.00,3,
1,2006,189,522,188,25.15,3,84.10,3,50.86,3,30.18,3,11.92,3,83.60,3,.00,3,
1,2006,189,523,188,25.22,3,84.20,3,52.75,3,30.18,3,11.83,3,80.40,3,.00,3,
1,2006,189,524,188,25.22,3,83.40,3,55.57,3,30.18,3,11.73,3,81.00,3,.00,3,
1,2006,189,525,188,25.18,3,84.10,3,58.40,3,30.18,3,11.98,3,79.20,3,.00,3,
1,2006,189,526,188,25.35,3,85.00,3,61.22,3,30.18,3,12.54,3,85.20,3,.00,3,
1,2006,189,527,188,25.28,3,83.80,3,64.05,3,30.18,3,12.33,3,82.30,3,.00,3,
1,2006,189,528,188,25.25,3,83.90,3,66.40,3,30.18,3,13.61,3,80.80,3,.00,3,
1,2006,189,529,188,25.18,3,82.60,3,69.70,3,30.18,3,14.51,3,78.70,3,.00,3,
1,2006,189,530,188,25.12,3,83.10,3,72.50,3,30.18,3,13.80,3,82.30,3,.00,3,
1,2006,189,531,188,25.12,3,83.80,3,75.40,3,30.18,3,13.26,3,84.50,3,.00,3,
1,2006,189,532,188,25.15,3,83.90,3,78.60,3,30.18,3,14.10,3,83.70,3,.00,3,
1,2006,189,533,188,25.12,3,84.50,3,81.00,3,30.18,3,13.06,3,80.20,3,.00,3,
1,2006,189,534,188,25.05,3,83.60,3,84.80,3,30.18,3,13.88,3,81.30,3,.00,3,
1,2006,189,535,188,25.02,3,84.20,3,87.60,3,30.18,3,13.58,3,80.90,3,.00,3,
1,2006,189,536,188,25.08,3,84.00,3,90.40,3,30.18,3,13.73,3,79.50,3,.00,3,
1,2006,189,537,188,24.98,3,84.00,3,94.20,3,30.18,3,14.27,3,80.50,3,.00,3,
1,2006,189,538,188,24.88,3,84.10,3,96.10,3,30.18,3,14.36,3,79.80,3,.00,3,
1,2006,189,539,188,24.95,3,84.50,3,99.80,3,30.18,3,13.23,3,77.60,3,.00,3,
1,2006,189,540,188,25.08,3,85.10,3,102.70,3,30.18,3,13.30,3,82.60,3,.00,3,
1,2006,189,541,188,25.05,3,84.00,3,105.50,3,30.18,3,13.55,3,80.90,3,.00,3,
1,2006,189,542,188,24.98,3,83.60,3,108.30,3,30.18,3,14.17,3,77.50,3,.00,3,
1,2006,189,543,188,24.98,3,84.50,3,111.10,3,30.18,3,13.49,3,82.10,3,.00,3,
1,2006,189,544,188,25.02,3,85.00,3,114.00,3,30.18,3,14.18,3,80.10,3,.00,3,
1,2006,189,545,188,25.08,3,84.90,3,116.80,3,30.18,3,13.93,3,79.90,3,.00,3,
1,2006,189,546,188,25.18,3,85.10,3,120.10,3,30.18,3,13.56,3,84.10,3,.00,3,
1,2006,189,547,188,25.25,3,85.20,3,122.40,3,30.19,3,13.39,3,82.70,3,.00,3,
1,2006,189,548,188,25.05,3,83.80,3,125.30,3,30.18,3,14.70,3,78.00,3,.00,3,
1,2006,189,549,188,25.05,3,83.90,3,128.10,3,30.18,3,14.25,3,78.10,3,.00,3,
1,2006,189,550,188,25.15,3,84.60,3,130.90,3,30.19,3,14.22,3,79.60,3,.00,3,
1,2006,189,551,188,25.08,3,84.10,3,133.70,3,30.18,3,14.80,3,76.30,3,.00,3,
1,2006,189,552,188,25.02,3,84.10,3,136.60,3,30.18,3,14.81,3,79.30,3,.00,3,
1,2006,189,553,188,25.08,3,85.00,3,139.40,3,30.19,3,14.13,3,78.40,3,.00,3,
1,2006,189,554,188,25.12,3,85.10,3,141.30,3,30.19,3,14.19,3,81.10,3,.00,3,
1,2006,189,555,188,25.12,3,84.60,3,144.10,3,30.19,3,14.61,3,82.20,3,.00,3,
1,2006,189,556,188,25.19,3,85.30,3,146.90,3,30.19,3,14.95,3,79.10,3,.00,3,
1,2006,189,557,188,25.18,3,84.20,3,148.80,3,30.18,3,15.30,3,75.60,3,.00,3,
1,2006,189,558,188,25.15,3,84.80,3,151.60,3,30.19,3,15.03,3,83.40,3,.00,3,
1,2006,189,559,188,25.15,3,84.10,3,154.50,3,30.18,3,15.70,3,85.70,3,.00,3,
1,2006,189,600,188,25.18,3,85.40,3,156.40,3,30.18,3,14.66,3,86.50,3,.00,3,
1,2006,189,601,188,24.98,3,84.00,3,158.20,3,30.18,3,15.58,3,81.30,3,.00,3,
1,2006,189,610,188,25.05,3,84.40,3,183.70,3,30.19,3,14.91,3,91.30,3,.00,3,
1,2006,189,611,188,25.05,3,84.80,3,184.60,3,30.19,3,14.91,3,89.30,3,.00,3,
1,2006,189,612,188,25.08,3,84.50,3,188.40,3,30.19,3,15.81,3,84.60,3,.00,3,
1,2006,189,613,188,25.05,3,84.50,3,192.60,3,30.19,3,15.97,3,89.70,3,.00,3,
1,2006,189,614,188,25.12,3,84.20,3,197.80,3,30.19,3,16.01,3,88.20,3,.00,3,
1,2006,189,615,188,25.22,3,84.70,3,203.40,3,30.19,3,15.39,3,89.60,3,.00,3,
1,2006,189,616,188,25.15,3,84.30,3,211.00,3,30.19,3,15.42,3,87.90,3,.00,3,
1,2006,189,617,188,25.22,3,84.40,3,214.80,3,30.19,3,15.45,3,81.80,3,.00,3,
1,2006,189,618,188,25.08,3,84.30,3,213.80,3,30.19,3,16.30,3,86.50,3,.00,3,
1,2006,189,619,188,25.22,3,85.10,3,211.00,3,30.19,3,15.13,3,86.70,3,.00,3,
1,2006,189,620,188,25.15,3,84.30,3,209.10,3,30.19,3,15.08,3,87.00,3,.00,3,
1,2006,189,621,188,25.21,3,84.60,3,210.00,3,30.19,3,14.04,3,80.00,3,.00,3,
1,2006,189,622,188,25.15,3,84.30,3,214.80,3,30.19,3,15.26,3,81.00,3,.00,3,
1,2006,189,623,188,25.15,3,84.50,3,218.50,3,30.19,3,15.58,3,84.60,3,.00,3,
1,2006,189,624,188,25.15,3,83.60,3,224.20,3,30.19,3,16.27,3,84.50,3,.00,3,
1,2006,189,625,188,25.25,3,84.20,3,227.00,3,30.20,3,16.25,3,83.70,3,.00,3,
1,2006,189,626,188,25.41,3,85.40,3,229.80,3,30.19,3,14.36,3,81.50,3,.00,3,
1,2006,189,627,188,25.31,3,83.90,3,231.70,3,30.20,3,15.46,3,84.30,3,.00,3,
1,2006,189,628,188,25.31,3,84.50,3,235.50,3,30.20,3,14.62,3,83.20,3,.00,3,
1,2006,189,629,188,25.28,3,83.50,3,237.40,3,30.19,3,16.10,3,86.70,3,.00,3,
1,2006,189,630,188,25.31,3,83.90,3,241.10,3,30.20,3,15.47,3,88.70,3,.00,3,
1,2006,189,631,188,25.35,3,84.00,3,244.90,3,30.19,3,15.05,3,86.80,3,.00,3,
1,2006,189,632,188,25.41,3,84.50,3,248.70,3,30.20,3,14.99,3,87.10,3,.00,3,
1,2006,189,633,188,25.45,3,83.70,3,267.50,3,30.19,3,15.88,3,89.60,3,.00,3,
1,2006,189,634,188,25.41,3,83.20,3,329.20,3,30.19,3,16.62,3,90.00,3,.00,3,
1,2006,189,635,188,25.48,3,82.90,3,384.30,3,30.19,3,16.05,3,91.80,3,.00,3,
1,2006,189,636,188,25.48,3,83.20,3,399.40,3,30.19,3,15.01,3,92.60,3,.00,3,
1,2006,189,637,188,25.38,3,82.90,3,403.60,3,30.19,3,15.79,3,93.30,3,.00,3,
1,2006,189,638,188,25.45,3,82.80,3,410.70,3,30.20,3,15.11,3,87.50,3,.00,3,
1,2006,189,639,188,25.55,3,82.90,3,416.30,3,30.20,3,15.07,3,85.40,3,.00,3,
1,2006,189,640,188,25.51,3,82.80,3,427.60,3,30.19,3,14.40,3,85.30,3,.00,3,
1,2006,189,641,188,25.48,3,82.10,3,434.20,3,30.19,3,14.00,3,79.20,3,.00,3,
1,2006,189,642,188,25.41,3,82.30,3,440.80,3,30.19,3,14.83,3,82.80,3,.00,3,
1,2006,189,643,188,25.51,3,83.80,3,446.50,3,30.19,3,13.51,3,83.80,3,.00,3,
1,2006,189,644,188,25.48,3,82.20,3,454.00,3,30.19,3,14.38,3,82.50,3,.00,3,
1,2006,189,645,188,25.58,3,82.30,3,458.20,3,30.19,3,14.16,3,82.40,3,.00,3,
1,2006,189,646,188,25.55,3,82.40,3,467.20,3,30.19,3,14.21,3,82.70,3,.00,3,
1,2006,189,647,188,25.48,3,82.50,3,469.50,3,30.19,3,13.53,3,79.20,3,.00,3,
1,2006,189,648,188,25.48,3,82.60,3,474.70,3,30.20,3,14.70,3,90.10,3,.00,3,
1,2006,189,649,188,25.58,3,83.00,3,480.40,3,30.20,3,14.76,3,81.90,3,.00,3,
1,2006,189,650,188,25.58,3,82.50,3,476.60,3,30.19,3,14.67,3,86.50,3,.00,3,
1,2006,189,651,188,25.45,3,82.40,3,451.20,3,30.20,3,15.15,3,78.90,3,.00,3,
1,2006,189,652,188,25.51,3,82.90,3,508.60,3,30.20,3,14.64,3,83.40,3,.00,3,
1,2006,189,653,188,25.68,3,84.20,3,503.00,3,30.20,3,14.47,3,80.10,3,.00,3,
1,2006,189,654,188,25.65,3,83.10,3,492.60,3,30.20,3,13.50,3,79.20,3,.00,3,
1,2006,189,655,188,25.58,3,82.70,3,528.40,3,30.20,3,14.23,3,86.70,3,.00,3,
1,2006,189,656,188,25.65,3,83.20,3,536.90,3,30.20,3,13.50,3,85.90,3,.00,3,
1,2006,189,657,188,25.55,3,82.10,3,542.50,3,30.20,3,14.31,3,85.80,3,.00,3,
1,2006,189,658,188,25.61,3,83.00,3,557.60,3,30.20,3,13.37,3,81.40,3,.00,3,
1,2006,189,659,188,25.48,3,82.30,3,561.40,3,30.20,3,14.83,3,87.00,3,.00,3,
1,2006,189,700,188,25.45,3,82.40,3,565.10,3,30.20,3,13.92,3,86.30,3,.00,3,
1,2006,189,701,188,25.51,3,83.00,3,578.30,3,30.20,3,14.32,3,79.00,3,.00,3,
1,2006,189,710,188,25.58,3,82.00,3,648.00,3,30.20,3,14.60,3,82.10,3,.00,3,
1,2006,189,711,188,25.61,3,83.00,3,650.90,3,30.20,3,14.60,3,82.90,3,.00,3,
1,2006,189,712,188,25.68,3,81.30,3,659.30,3,30.20,3,14.20,3,87.20,3,.00,3,
1,2006,189,713,188,25.55,3,82.10,3,665.00,3,30.20,3,13.57,3,86.70,3,.00,3,
1,2006,189,714,188,25.61,3,82.20,3,672.50,3,30.20,3,12.65,3,85.50,3,.00,3,
1,2006,189,715,188,25.71,3,81.80,3,685.30,3,30.20,3,13.63,3,83.30,3,.00,3,
1,2006,189,716,188,25.68,3,82.30,3,691.40,3,30.20,3,14.02,3,91.30,3,.00,3,
1,2006,189,717,188,25.75,3,82.20,3,701.00,3,30.20,3,13.28,3,87.20,3,.00,3,
1,2006,189,718,188,25.81,3,81.70,3,703.00,3,30.20,3,14.45,3,87.10,3,.00,3,
1,2006,189,719,188,25.71,3,81.90,3,707.00,3,30.20,3,14.43,3,84.80,3,.00,3,
1,2006,189,720,188,25.81,3,81.30,3,714.00,3,30.20,3,14.87,3,92.60,3,.00,3,
1,2006,189,721,188,25.78,3,82.50,3,723.00,3,30.20,3,13.66,3,91.70,3,.00,3,
1,2006,189,722,188,25.85,3,82.40,3,732.00,3,30.20,3,13.42,3,94.80,3,.00,3,
1,2006,189,723,188,25.85,3,81.10,3,742.00,3,30.20,3,14.65,3,93.60,3,.00,3,
1,2006,189,724,188,25.75,3,81.30,3,748.00,3,30.20,3,14.45,3,96.50,3,.00,3,
1,2006,189,725,188,25.81,3,80.90,3,754.00,3,30.20,3,14.25,3,93.50,3,.00,3,
1,2006,189,726,188,25.91,3,81.80,3,761.00,3,30.20,3,14.05,3,93.50,3,.00,3,
1,2006,189,727,188,25.91,3,81.60,3,770.00,3,30.20,3,13.03,3,101.60,3,.00,3,
1,2006,189,728,188,25.91,3,79.90,3,776.00,3,30.20,3,13.38,3,94.50,3,.00,3,
1,2006,189,729,188,26.01,3,81.10,3,783.00,3,30.20,3,13.44,3,95.80,3,.00,3,
1,2006,189,730,188,26.01,3,79.90,3,791.00,3,30.20,3,13.76,3,93.80,3,.00,3,
1,2006,189,731,188,26.05,3,81.20,3,802.00,3,30.20,3,12.87,3,91.10,3,.00,3,
1,2006,189,732,188,26.01,3,79.80,3,806.00,3,30.20,3,13.74,3,95.70,3,.00,3,
1,2006,189,733,188,26.11,3,80.80,3,814.00,3,30.20,3,14.17,3,98.50,3,.00,3,
1,2006,189,734,188,26.05,3,79.60,3,818.00,3,30.20,3,13.08,3,95.60,3,.00,3,
1,2006,189,735,188,26.08,3,79.50,3,825.00,3,30.21,3,13.39,3,98.20,3,.00,3,
1,2006,189,736,188,26.05,3,78.80,3,829.00,3,30.21,3,14.33,3,104.20,3,.00,3,
1,2006,189,737,188,26.11,3,78.20,3,836.00,3,30.21,3,14.24,3,104.20,3,.00,3,
1,2006,189,738,188,26.05,3,79.10,3,843.00,3,30.21,3,13.35,3,99.80,3,.00,3,
1,2006,189,739,188,26.15,3,79.60,3,851.00,3,30.21,3,12.46,3,98.80,3,.00,3,
1,2006,189,740,188,26.18,3,80.10,3,863.00,3,30.21,3,12.14,3,102.10,3,.00,3,
1,2006,189,741,188,26.21,3,80.00,3,872.00,3,30.21,3,11.61,3,104.30,3,.00,3,
1,2006,189,742,188,26.38,3,81.40,3,878.00,3,30.21,3,10.77,3,102.20,3,.00,3,
1,2006,189,743,188,26.21,3,79.10,3,880.00,3,30.21,3,12.15,3,98.70,3,.00,3,
1,2006,189,744,188,26.24,3,80.00,3,885.00,3,30.21,3,11.36,3,100.90,3,.00,3,
1,2006,189,745,188,26.24,3,80.40,3,893.00,3,30.21,3,11.05,3,98.30,3,.00,3,
1,2006,189,746,188,26.18,3,79.10,3,904.00,3,30.21,3,11.33,3,96.70,3,.00,3,
1,2006,189,747,188,26.28,3,79.60,3,913.00,3,30.21,3,10.82,3,105.10,3,.00,3,
1,2006,189,748,188,26.24,3,79.80,3,921.00,3,30.21,3,11.60,3,103.20,3,.00,3,
1,2006,189,749,188,26.31,3,79.30,3,927.00,3,30.21,3,12.01,3,101.80,3,.00,3,
1,2006,189,750,188,26.44,3,80.10,3,934.00,3,30.21,3,10.93,3,92.90,3,.00,3,
1,2006,189,751,188,26.34,3,80.70,3,941.00,3,30.21,3,10.76,3,90.60,3,.00,3,
1,2006,189,752,188,26.41,3,79.40,3,951.00,3,30.21,3,11.31,3,101.50,3,.00,3,
1,2006,189,753,188,26.48,3,78.90,3,955.00,3,30.21,3,10.90,3,101.00,3,.00,3,
1,2006,189,754,188,26.48,3,79.60,3,961.00,3,30.21,3,10.06,3,107.10,3,.00,3,
1,2006,189,755,188,26.48,3,78.90,3,969.00,3,30.21,3,10.23,3,103.30,3,.00,3,
1,2006,189,756,188,26.58,3,79.60,3,979.00,3,30.21,3,9.52,3,98.50,3,.00,3,
1,2006,189,757,188,26.51,3,78.70,3,983.00,3,30.21,3,10.71,3,101.60,3,.00,3,
1,2006,189,758,188,26.44,3,78.60,3,987.00,3,30.21,3,10.41,3,101.30,3,.00,3,
1,2006,189,759,188,26.51,3,79.40,3,994.00,3,30.21,3,10.56,3,103.60,3,.00,3,
1,2006,189,800,188,26.58,3,79.30,3,998.00,3,30.21,3,10.08,3,100.10,3,.00,3,
1,2006,189,801,188,26.64,3,79.50,3,1013.00,3,30.21,3,10.68,3,101.00,3,.00,3,
1,2006,189,810,188,26.94,3,78.60,3,1079.00,3,30.21,3,11.10,3,104.00,3,.00,3,
1,2006,189,811,188,26.78,3,77.40,3,1083.00,3,30.21,3,11.10,3,97.80,3,.00,3,
1,2006,189,812,188,26.84,3,77.90,3,1087.00,3,30.21,3,12.33,3,99.00,3,.00,3,
1,2006,189,813,188,26.77,3,77.70,3,1096.00,3,30.21,3,11.74,3,103.50,3,.00,3,
1,2006,189,814,188,26.74,3,77.50,3,1106.00,3,30.21,3,12.47,3,95.90,3,.00,3,
1,2006,189,815,188,26.74,3,78.20,3,1109.00,3,30.21,3,12.52,3,103.20,3,.00,3,
1,2006,189,816,188,26.84,3,79.30,3,1117.00,3,30.21,3,11.66,3,111.20,3,.00,3,
1,2006,189,817,188,26.80,3,77.70,3,1122.00,3,30.21,3,12.32,3,103.40,3,.00,3,
1,2006,189,818,188,26.73,3,77.60,3,1120.00,3,30.21,3,12.08,3,105.50,3,.00,3,
1,2006,189,819,188,26.87,3,79.10,3,1128.00,3,30.21,3,11.55,3,106.80,3,.00,3,
1,2006,189,820,188,26.90,3,77.90,3,1132.00,3,30.21,3,12.48,3,99.60,3,.00,3,
1,2006,189,821,188,26.86,3,78.20,3,1143.00,3,30.21,3,11.86,3,102.30,3,.00,3,
1,2006,189,822,188,26.96,3,77.30,3,1149.00,3,30.21,3,12.59,3,108.00,3,.00,3,
1,2006,189,823,188,26.90,3,77.70,3,1157.00,3,30.20,3,12.81,3,101.50,3,.00,3,
1,2006,189,824,188,26.90,3,77.40,3,1162.00,3,30.21,3,13.81,3,99.50,3,.00,3,
1,2006,189,825,188,26.96,3,77.80,3,1170.00,3,30.21,3,12.48,3,100.70,3,.00,3,
1,2006,189,826,188,27.10,3,79.40,3,1177.00,3,30.21,3,11.82,3,96.80,3,.00,3,
1,2006,189,827,188,26.99,3,77.30,3,1185.00,3,30.21,3,12.00,3,100.60,3,.00,3,
1,2006,189,828,188,27.03,3,78.60,3,1190.00,3,30.21,3,12.40,3,101.50,3,.00,3,
1,2006,189,829,188,26.96,3,77.00,3,1200.00,3,30.21,3,12.28,3,100.90,3,.00,3,
1,2006,189,830,188,27.10,3,77.70,3,1196.00,3,30.21,3,12.01,3,107.00,3,.00,3,
1,2006,189,831,188,27.10,3,76.90,3,1209.00,3,30.21,3,12.31,3,114.80,3,.00,3,
1,2006,189,832,188,27.06,3,76.60,3,1213.00,3,30.21,3,12.26,3,113.70,3,.00,3,
1,2006,189,833,188,27.09,3,76.90,3,1222.00,3,30.21,3,11.53,3,103.40,3,.00,3,
1,2006,189,834,188,27.13,3,77.10,3,1236.00,3,30.21,3,12.62,3,105.70,3,.00,3,
1,2006,189,835,188,27.19,3,76.80,3,1239.00,3,30.21,3,12.87,3,104.70,3,.00,3,
1,2006,189,836,188,27.13,3,78.00,3,1244.00,3,30.21,3,12.02,3,106.90,3,.00,3,
1,2006,189,837,188,27.19,3,76.10,3,1245.00,3,30.21,3,11.83,3,108.90,3,.00,3,
1,2006,189,838,188,27.29,3,78.20,3,1261.00,3,30.21,3,11.56,3,107.10,3,.00,3,
1,2006,189,839,188,27.26,3,76.90,3,1269.00,3,30.21,3,13.15,3,117.20,3,.00,3,
1,2006,189,840,188,27.32,3,76.30,3,1273.00,3,30.21,3,11.95,3,93.30,3,.00,3,
1,2006,189,841,188,27.22,3,75.80,3,1277.00,3,30.21,3,12.24,3,103.90,3,.00,3,
1,2006,189,842,188,27.36,3,76.10,3,1283.00,3,30.21,3,12.20,3,109.70,3,.00,3,
1,2006,189,843,188,27.32,3,75.90,3,1284.00,3,30.21,3,11.97,3,106.40,3,.00,3,
1,2006,189,844,188,27.32,3,76.20,3,1292.00,3,30.21,3,11.71,3,108.10,3,.00,3,
1,2006,189,845,188,27.42,3,76.50,3,1302.00,3,30.21,3,12.25,3,114.40,3,.00,3,
1,2006,189,846,188,27.36,3,75.20,3,1309.00,3,30.21,3,12.93,3,115.90,3,.00,3,
1,2006,189,847,188,27.46,3,75.00,3,1322.00,3,30.21,3,13.28,3,116.60,3,.00,3,
1,2006,189,848,188,27.42,3,75.80,3,1320.00,3,30.21,3,11.37,3,108.50,3,.00,3,
1,2006,189,849,188,27.46,3,75.00,3,1324.00,3,30.21,3,11.59,3,107.50,3,.00,3,
1,2006,189,850,188,27.42,3,74.90,3,1330.00,3,30.21,3,12.46,3,109.20,3,.00,3,
1,2006,189,851,188,27.49,3,75.00,3,1333.00,3,30.21,3,11.66,3,113.60,3,.00,3,
1,2006,189,852,188,27.56,3,75.40,3,1349.00,3,30.21,3,11.78,3,111.10,3,.00,3,
1,2006,189,853,188,27.62,3,74.70,3,1356.00,3,30.21,3,11.99,3,115.00,3,.00,3,
1,2006,189,854,188,27.52,3,73.50,3,1342.00,3,30.21,3,12.68,3,113.00,3,.00,3,
1,2006,189,855,188,27.49,3,75.20,3,1384.00,3,30.21,3,11.82,3,112.80,3,.00,3,
1,2006,189,856,188,27.59,3,74.20,3,1401.00,3,30.21,3,11.81,3,119.40,3,.00,3,
1,2006,189,857,188,27.62,3,74.40,3,1369.00,3,30.21,3,11.07,3,116.20,3,.00,3,
1,2006,189,858,188,27.69,3,75.10,3,1393.00,3,30.21,3,10.74,3,117.90,3,.00,3,
1,2006,189,859,188,27.62,3,75.20,3,1433.00,3,30.21,3,11.98,3,118.30,3,.00,3,
1,2006,189,900,188,27.65,3,75.00,3,781.00,3,30.21,3,12.73,3,109.10,3,.00,3,
1,2006,189,901,188,27.55,3,74.40,3,1452.00,3,30.21,3,13.69,3,107.00,3,.00,3,
1,2006,189,910,188,27.69,3,72.80,3,1498.00,3,30.21,3,13.54,3,115.70,3,.00,3,
1,2006,189,911,188,27.69,3,73.00,3,1494.00,3,30.21,3,13.54,3,124.60,3,.00,3,
1,2006,189,912,188,27.72,3,74.30,3,1516.00,3,30.21,3,12.79,3,122.00,3,.00,3,
1,2006,189,913,188,27.79,3,72.50,3,1522.00,3,30.21,3,11.93,3,120.20,3,.00,3,
1,2006,189,914,188,27.79,3,72.80,3,1524.00,3,30.21,3,12.08,3,121.10,3,.00,3,
1,2006,189,915,188,27.85,3,73.20,3,1527.00,3,30.21,3,11.01,3,121.10,3,.00,3,
1,2006,189,916,188,27.72,3,73.60,3,1535.00,3,30.21,3,10.38,3,120.00,3,.00,3,
1,2006,189,917,188,27.89,3,74.80,3,1548.00,3,30.21,3,10.43,3,119.70,3,.00,3,
1,2006,189,918,188,27.79,3,72.00,3,1560.00,3,30.21,3,11.37,3,127.80,3,.00,3,
1,2006,189,919,188,27.89,3,73.50,3,1569.00,3,30.21,3,10.85,3,120.70,3,.00,3,
1,2006,189,920,188,27.82,3,73.00,3,1565.00,3,30.21,3,11.59,3,128.60,3,.00,3,
1,2006,189,921,188,27.85,3,73.00,3,1468.00,3,30.21,3,12.32,3,128.80,3,.00,3,
1,2006,189,922,188,27.95,3,74.50,3,1573.00,3,30.21,3,11.30,3,123.70,3,.00,3,
1,2006,189,923,188,28.02,3,73.40,3,1616.00,3,30.21,3,11.13,3,114.90,3,.00,3,
1,2006,189,924,188,28.02,3,73.50,3,1605.00,3,30.21,3,11.82,3,123.50,3,.00,3,
1,2006,189,925,188,27.95,3,74.20,3,1623.00,3,30.21,3,11.34,3,125.20,3,.00,3,
1,2006,189,926,188,27.99,3,72.40,3,1625.00,3,30.21,3,10.40,3,128.90,3,.00,3,
1,2006,189,927,188,27.92,3,72.80,3,1631.00,3,30.21,3,9.61,3,126.80,3,.00,3,
1,2006,189,928,188,28.02,3,73.80,3,1650.00,3,30.21,3,10.32,3,127.00,3,.00,3,
1,2006,189,929,188,27.99,3,72.00,3,1642.00,3,30.21,3,11.26,3,126.90,3,.00,3,
1,2006,189,930,188,28.02,3,73.00,3,1667.00,3,30.21,3,12.59,3,123.60,3,.00,3,
1,2006,189,931,188,28.05,3,71.30,3,1644.00,3,30.21,3,11.56,3,127.20,3,.00,3,
1,2006,189,932,188,27.99,3,71.60,3,1375.00,3,30.21,3,11.98,3,121.00,3,.00,3,
1,2006,189,933,188,28.15,3,71.40,3,960.00,3,30.21,3,11.75,3,108.50,3,.00,3,
1,2006,189,934,188,28.05,3,71.50,3,1728.00,3,30.21,3,10.21,3,117.40,3,.00,3,
1,2006,189,935,188,28.15,3,72.40,3,1723.00,3,30.21,3,9.88,3,117.60,3,.00,3,
1,2006,189,936,188,28.22,3,72.30,3,1685.00,3,30.21,3,10.77,3,116.50,3,.00,3,
1,2006,189,937,188,28.22,3,70.30,3,1705.00,3,30.21,3,12.39,3,119.00,3,.00,3,
1,2006,189,938,188,28.25,3,72.90,3,1714.00,3,30.21,3,11.63,3,118.60,3,.00,3,
1,2006,189,939,188,28.19,3,70.60,3,1708.00,3,30.21,3,11.93,3,115.60,3,.00,3,
1,2006,189,940,188,28.35,3,72.50,3,1723.00,3,30.21,3,11.21,3,117.30,3,.00,3,
1,2006,189,941,188,28.45,3,72.60,3,1733.00,3,30.21,3,11.21,3,124.10,3,.00,3,
1,2006,189,942,188,28.39,3,69.38,3,1744.00,3,30.21,3,11.66,3,123.30,3,.00,3,
1,2006,189,943,188,28.42,3,70.10,3,1750.00,3,30.21,3,11.23,3,111.50,3,.00,3,
1,2006,189,944,188,28.49,3,70.60,3,731.00,3,30.21,3,11.69,3,121.40,3,.00,3,
1,2006,189,945,188,28.35,3,68.55,3,768.00,3,30.21,3,12.51,3,131.30,3,.00,3,
1,2006,189,946,188,28.45,3,69.42,3,1648.00,3,30.21,3,13.43,3,124.20,3,.00,3,
1,2006,189,947,188,28.42,3,68.69,3,1795.00,3,30.21,3,13.25,3,125.90,3,.00,3,
1,2006,189,948,188,28.55,3,68.99,3,1797.00,3,30.21,3,12.23,3,126.20,3,.00,3,
1,2006,189,949,188,28.49,3,67.09,3,1848.00,3,30.20,3,13.20,3,129.80,3,.00,3,
1,2006,189,950,188,28.45,3,66.69,3,1286.00,3,30.20,3,13.88,3,126.20,3,.00,3,
1,2006,189,951,188,28.49,3,68.49,3,1927.00,3,30.21,3,13.25,3,129.80,3,.00,3,
1,2006,189,952,188,28.59,3,69.72,3,1916.00,3,30.21,3,12.08,3,131.20,3,.00,3,
1,2006,189,953,188,28.59,3,67.35,3,1495.00,3,30.21,3,12.57,3,128.70,3,.00,3,
1,2006,189,954,188,28.45,3,67.39,3,1820.00,3,30.21,3,12.54,3,128.60,3,.00,3,
1,2006,189,955,188,28.59,3,68.15,3,1810.00,3,30.21,3,11.91,3,135.30,3,.00,3,
1,2006,189,956,188,28.49,3,68.79,3,1813.00,3,30.21,3,12.56,3,128.10,3,.00,3,
1,2006,189,957,188,28.52,3,67.32,3,1821.00,3,30.21,3,13.34,3,129.30,3,.00,3,
1,2006,189,958,188,28.52,3,68.52,3,1810.00,3,30.21,3,12.99,3,128.00,3,.00,3,
1,2006,189,959,188,28.55,3,65.99,3,1803.00,3,30.21,3,13.09,3,138.60,3,.00,3,
1,2006,189,1000,188,28.59,3,66.82,3,1810.00,3,30.20,3,13.34,3,128.70,3,.00,3,
1,2006,189,1001,188,28.55,3,67.59,3,1796.00,3,30.21,3,13.42,3,124.30,3,.00,3,
1,2006,189,1010,188,28.42,3,66.32,3,1780.00,3,30.21,3,13.33,3,135.80,3,.00,3,
1,2006,189,1011,188,28.52,3,68.22,3,1772.00,3,30.20,3,13.33,3,141.30,3,.00,3,
1,2006,189,1012,188,28.52,3,67.15,3,1775.00,3,30.21,3,13.89,3,135.50,3,.00,3,
1,2006,189,1013,188,28.62,3,67.99,3,1787.00,3,30.21,3,14.43,3,136.20,3,.00,3,
1,2006,189,1014,188,28.45,3,66.56,3,1793.00,3,30.21,3,15.35,3,135.30,3,.00,3,
1,2006,189,1015,188,28.55,3,67.19,3,1801.00,3,30.21,3,13.17,3,133.10,3,.00,3,
1,2006,189,1016,188,28.55,3,69.22,3,1797.00,3,30.21,3,14.10,3,132.00,3,.00,3,
1,2006,189,1017,188,28.55,3,69.02,3,1799.00,3,30.21,3,14.14,3,132.50,3,.00,3,
1,2006,189,1018,188,28.42,3,67.72,3,1733.00,3,30.21,3,15.65,3,138.70,3,.00,3,
1,2006,189,1019,188,28.49,3,68.12,3,1825.00,3,30.21,3,14.78,3,140.20,3,.00,3,
1,2006,189,1020,188,28.49,3,69.35,3,800.00,3,30.21,3,14.76,3,137.90,3,.00,3,
1,2006,189,1021,188,28.52,3,71.20,3,1828.00,3,30.21,3,13.38,3,140.00,3,.00,3,
1,2006,189,1022,188,28.52,3,70.90,3,1889.00,3,30.21,3,14.40,3,138.10,3,.00,3,
1,2006,189,1023,188,28.52,3,68.19,3,1597.00,3,30.21,3,15.34,3,131.90,3,.00,3,
1,2006,189,1024,188,28.49,3,68.15,3,1883.00,3,30.21,3,15.30,3,139.40,3,.00,3,
1,2006,189,1025,188,28.45,3,66.96,3,1842.00,3,30.21,3,15.49,3,136.40,3,.00,3,
1,2006,189,1026,188,28.42,3,67.89,3,1857.00,3,30.20,3,15.52,3,130.20,3,.00,3,
1,2006,189,1027,188,28.49,3,68.72,3,1848.00,3,30.21,3,14.52,3,137.00,3,.00,3,
1,2006,189,1028,188,28.55,3,68.75,3,1889.00,3,30.21,3,14.17,3,144.70,3,.00,3,
1,2006,189,1029,188,28.45,3,68.05,3,1844.00,3,30.21,3,14.25,3,145.60,3,.00,3,
1,2006,189,1030,188,28.52,3,67.69,3,1851.00,3,30.21,3,14.88,3,139.70,3,.00,3,
1,2006,189,1031,188,28.52,3,69.25,3,1850.00,3,30.21,3,15.25,3,144.00,3,.00,3,
1,2006,189,1032,188,28.49,3,67.55,3,1833.00,3,30.21,3,15.59,3,142.70,3,.00,3,
1,2006,189,1033,188,28.69,3,67.65,3,1836.00,3,30.20,3,14.45,3,136.90,3,.00,3,
1,2006,189,1034,188,28.65,3,69.08,3,1870.00,3,30.21,3,14.13,3,145.80,3,.00,3,
1,2006,189,1035,188,28.49,3,68.72,3,1880.00,3,30.21,3,15.72,3,145.70,3,.00,3,
1,2006,189,1036,188,28.59,3,68.72,3,1705.00,3,30.21,3,15.14,3,141.70,3,.00,3,
1,2006,189,1037,188,28.62,3,68.72,3,1422.00,3,30.21,3,14.31,3,141.10,3,.00,3,
1,2006,189,1038,188,28.59,3,68.62,3,1512.00,3,30.21,3,15.47,3,146.50,3,.00,3,
1,2006,189,1039,188,28.49,3,70.20,3,1620.00,3,30.21,3,14.56,3,148.40,3,.00,3,
1,2006,189,1040,188,28.52,3,68.49,3,1757.00,3,30.20,3,15.64,3,147.60,3,.00,3,
1,2006,189,1041,188,28.52,3,67.89,3,1798.00,3,30.21,3,16.02,3,148.20,3,.00,3,
1,2006,189,1042,188,28.42,3,67.85,3,1840.00,3,30.21,3,14.92,3,145.90,3,.00,3,
1,2006,189,1043,188,28.55,3,68.85,3,1826.00,3,30.21,3,15.41,3,143.30,3,.00,3,
1,2006,189,1044,188,28.59,3,68.82,3,1916.00,3,30.20,3,16.41,3,135.10,3,.00,3,
1,2006,189,1045,188,28.42,3,68.05,3,1946.00,3,30.20,3,15.62,3,136.70,3,.00,3,
1,2006,189,1046,188,28.55,3,67.05,3,1620.00,3,30.20,3,15.46,3,136.70,3,.00,3,
1,2006,189,1047,188,28.62,3,70.10,3,1932.00,3,30.20,3,15.04,3,137.80,3,.00,3,
1,2006,189,1048,188,28.59,3,68.12,3,1917.00,3,30.21,3,16.03,3,148.70,3,.00,3,
1,2006,189,1049,188,28.52,3,67.49,3,1885.00,3,30.20,3,15.45,3,145.10,3,.00,3,
1,2006,189,1050,188,28.55,3,67.39,3,1869.00,3,30.20,3,14.63,3,141.80,3,.00,3,
1,2006,189,1051,188,28.65,3,70.80,3,1900.00,3,30.20,3,13.16,3,137.80,3,.00,3,
1,2006,189,1052,188,28.52,3,68.85,3,1855.00,3,30.20,3,14.85,3,141.70,3,.00,3,
1,2006,189,1053,188,28.59,3,68.12,3,1891.00,3,30.20,3,13.97,3,144.70,3,.00,3,
1,2006,189,1054,188,28.55,3,66.72,3,1905.00,3,30.20,3,13.99,3,139.20,3,.00,3,
1,2006,189,1055,188,28.52,3,67.72,3,1910.00,3,30.20,3,13.11,3,139.10,3,.00,3,
1,2006,189,1056,188,28.55,3,66.46,3,1920.00,3,30.20,3,15.05,3,140.30,3,.00,3,
1,2006,189,1057,188,28.65,3,70.00,3,1915.00,3,30.20,3,15.65,3,142.60,3,.00,3,
1,2006,189,1058,188,28.62,3,69.35,3,1915.00,3,30.20,3,15.88,3,147.10,3,.00,3,
1,2006,189,1059,188,28.59,3,71.00,3,1910.00,3,30.20,3,14.73,3,149.80,3,.00,3,
1,2006,189,1100,188,28.59,3,68.35,3,1931.00,3,30.20,3,16.30,3,144.30,3,.00,3,
1,2006,189,1101,188,28.62,3,66.69,3,1920.00,3,30.20,3,16.47,3,141.70,3,.00,3,
1,2006,189,1110,188,28.52,3,66.99,3,1935.00,3,30.20,3,15.43,3,148.10,3,.00,3,
1,2006,189,1111,188,28.52,3,67.55,3,1944.00,3,30.20,3,15.43,3,149.20,3,.00,3,
1,2006,189,1112,188,28.55,3,68.99,3,1943.00,3,30.20,3,17.50,3,150.10,3,.00,3,
1,2006,189,1113,188,28.55,3,67.15,3,1959.00,3,30.19,3,17.60,3,144.60,3,.00,3,
1,2006,189,1114,188,28.59,3,68.99,3,1964.00,3,30.20,3,16.61,3,146.10,3,.00,3,
1,2006,189,1115,188,28.59,3,68.02,3,1970.00,3,30.20,3,16.57,3,145.70,3,.00,3,
1,2006,189,1116,188,28.55,3,66.69,3,1968.00,3,30.20,3,18.11,3,147.60,3,.00,3,
1,2006,189,1117,188,28.59,3,69.15,3,1960.00,3,30.19,3,17.20,3,146.60,3,.00,3,
1,2006,189,1118,188,28.55,3,67.29,3,1957.00,3,30.19,3,17.15,3,140.00,3,.00,3,
1,2006,189,1119,188,28.55,3,67.09,3,1961.00,3,30.19,3,16.87,3,140.80,3,.00,3,
1,2006,189,1120,188,28.55,3,67.29,3,1950.00,3,30.19,3,17.43,3,142.40,3,.00,3,
1,2006,189,1121,188,28.52,3,66.96,3,1945.00,3,30.20,3,17.61,3,146.10,3,.00,3,
1,2006,189,1122,188,28.59,3,67.79,3,1957.00,3,30.19,3,16.79,3,144.70,3,.00,3,
1,2006,189,1123,188,28.59,3,67.29,3,1971.00,3,30.19,3,17.37,3,147.40,3,.00,3,
1,2006,189,1124,188,28.62,3,68.12,3,1973.00,3,30.19,3,17.59,3,145.10,3,.00,3,
1,2006,189,1125,188,28.65,3,67.79,3,2016.00,3,30.19,3,17.20,3,147.60,3,.00,3,
1,2006,189,1126,188,28.65,3,68.79,3,2038.00,3,30.19,3,16.12,3,147.50,3,.00,3,
1,2006,189,1127,188,28.62,3,68.42,3,2030.00,3,30.19,3,17.51,3,152.40,3,.00,3,
1,2006,189,1128,188,28.62,3,68.69,3,2026.00,3,30.19,3,16.88,3,152.10,3,.00,3,
1,2006,189,1129,188,28.75,3,68.49,3,1956.00,3,30.19,3,18.70,3,147.10,3,.00,3,
1,2006,189,1130,188,28.65,3,70.10,3,1947.00,3,30.19,3,17.56,3,142.40,3,.00,3,
1,2006,189,1131,188,28.62,3,67.69,3,1964.00,3,30.19,3,18.22,3,146.10,3,.00,3,
1,2006,189,1132,188,28.59,3,67.85,3,1964.00,3,30.19,3,16.39,3,144.80,3,.00,3,
1,2006,189,1133,188,28.52,3,68.49,3,1966.00,3,30.19,3,16.63,3,147.60,3,.00,3,
1,2006,189,1134,188,28.72,3,71.60,3,1958.00,3,30.19,3,15.57,3,148.20,3,.00,3,
1,2006,189,1135,188,28.65,3,68.22,3,1946.00,3,30.19,3,17.08,3,145.90,3,.00,3,
1,2006,189,1136,188,28.62,3,68.95,3,1925.00,3,30.19,3,17.81,3,152.80,3,.00,3,
1,2006,189,1137,188,28.69,3,69.82,3,1891.00,3,30.19,3,16.73,3,148.80,3,.00,3,
1,2006,189,1138,188,28.59,3,68.52,3,1870.00,3,30.18,3,17.24,3,141.40,3,.00,3,
1,2006,189,1139,188,28.59,3,68.12,3,1894.00,3,30.18,3,17.25,3,139.40,3,.00,3,
1,2006,189,1140,188,28.62,3,69.48,3,1989.00,3,30.18,3,17.67,3,143.60,3,.00,3,
1,2006,189,1141,188,28.62,3,67.32,3,1847.00,3,30.18,3,16.56,3,147.50,3,.00,3,
1,2006,189,1142,188,28.65,3,68.82,3,1775.00,3,30.19,3,16.69,3,149.20,3,.00,3,
1,2006,189,1143,188,28.65,3,69.08,3,1383.00,3,30.19,3,17.24,3,150.10,3,.00,3,
1,2006,189,1144,188,28.55,3,68.35,3,865.00,3,30.18,3,16.61,3,147.80,3,.00,3,
1,2006,189,1145,188,28.65,3,71.20,3,813.00,3,30.19,3,15.99,3,150.10,3,.00,3,
1,2006,189,1146,188,28.62,3,69.82,3,891.00,3,30.19,3,16.32,3,151.80,3,.00,3,
1,2006,189,1147,188,28.45,3,67.92,3,833.00,3,30.18,3,17.83,3,150.90,3,.00,3,
1,2006,189,1148,188,28.49,3,70.30,3,828.00,3,30.18,3,15.97,3,147.50,3,.00,3,
1,2006,189,1149,188,28.59,3,69.62,3,853.00,3,30.19,3,17.29,3,148.50,3,.00,3,
1,2006,189,1150,188,28.59,3,71.00,3,885.00,3,30.18,3,17.41,3,151.10,3,.00,3,
1,2006,189,1151,188,28.65,3,71.10,3,958.00,3,30.18,3,16.13,3,147.00,3,.00,3,
1,2006,189,1152,188,28.59,3,70.40,3,1111.00,3,30.18,3,15.62,3,152.70,3,.00,3,
1,2006,189,1153,188,28.59,3,70.80,3,959.00,3,30.18,3,17.09,3,148.30,3,.00,3,
1,2006,189,1154,188,28.52,3,70.40,3,1894.00,3,30.18,3,18.34,3,140.00,3,.00,3,
1,2006,189,1155,188,28.52,3,69.32,3,1949.00,3,30.18,3,17.09,3,144.10,3,.00,3,
1,2006,189,1156,188,28.52,3,67.92,3,1958.00,3,30.18,3,19.28,3,147.40,3,.00,3,
1,2006,189,1157,188,28.55,3,69.32,3,1979.00,3,30.18,3,18.54,3,146.30,3,.00,3,
1,2006,189,1158,188,28.69,3,68.82,3,1260.00,3,30.18,3,16.39,3,145.80,3,.00,3,
1,2006,189,1159,188,28.65,3,69.38,3,759.00,3,30.18,3,16.76,3,145.90,3,.00,3,
1,2006,189,1200,188,28.59,3,69.12,3,738.00,3,30.18,3,17.75,3,148.30,3,.00,3,
1,2006,189,1201,188,28.59,3,69.38,3,717.00,3,30.18,3,16.67,3,147.80,3,.00,3,
1,2006,189,1210,188,28.52,3,69.42,3,881.00,3,30.18,3,17.81,3,143.60,3,.00,3,
1,2006,189,1211,188,28.52,3,68.22,3,1248.00,3,30.18,3,17.81,3,145.10,3,.00,3,
1,2006,189,1212,188,28.49,3,66.42,3,958.00,3,30.18,3,18.92,3,144.30,3,.00,3,
1,2006,189,1213,188,28.59,3,68.79,3,932.00,3,30.18,3,17.55,3,148.00,3,.00,3,
1,2006,189,1214,188,28.59,3,69.25,3,985.00,3,30.18,3,17.93,3,147.30,3,.00,3,
1,2006,189,1215,188,28.55,3,69.68,3,1439.00,3,30.18,3,16.44,3,149.80,3,.00,3,
1,2006,189,1216,188,28.65,3,68.95,3,1291.00,3,30.18,3,16.24,3,147.90,3,.00,3,
1,2006,189,1217,188,28.62,3,69.88,3,1478.00,3,30.18,3,16.78,3,154.20,3,.00,3,
1,2006,189,1218,188,28.62,3,70.70,3,1356.00,3,30.18,3,17.37,3,153.90,3,.00,3,
1,2006,189,1219,188,28.62,3,70.40,3,1129.00,3,30.18,3,16.89,3,153.00,3,.00,3,
1,2006,189,1220,188,28.55,3,68.55,3,1347.00,3,30.18,3,17.87,3,151.00,3,.00,3,
1,2006,189,1221,188,28.62,3,69.12,3,1874.00,3,30.18,3,17.72,3,147.20,3,.00,3,
1,2006,189,1222,188,28.62,3,70.90,3,1375.00,3,30.18,3,17.34,3,157.90,3,.00,3,
1,2006,189,1223,188,28.62,3,69.95,3,1873.00,3,30.18,3,18.53,3,159.30,3,.00,3,
1,2006,189,1224,188,28.59,3,70.10,3,1407.00,3,30.18,3,17.77,3,150.80,3,.00,3,
1,2006,189,1225,188,28.59,3,69.05,3,1290.00,3,30.18,3,17.29,3,150.60,3,.00,3,
1,2006,189,1226,188,28.62,3,71.40,3,1330.00,3,30.18,3,17.56,3,145.10,3,.00,3,
1,2006,189,1227,188,28.72,3,72.00,3,1723.00,3,30.17,3,16.05,3,145.40,3,.00,3,
1,2006,189,1228,188,28.62,3,72.10,3,2066.00,3,30.18,3,16.72,3,151.70,3,.00,3,
1,2006,189,1229,188,28.72,3,70.30,3,2010.00,3,30.18,3,16.38,3,146.00,3,.00,3,
1,2006,189,1230,188,28.65,3,69.25,3,1951.00,3,30.18,3,18.74,3,146.80,3,.00,3,
1,2006,189,1231,188,28.55,3,70.00,3,1983.00,3,30.18,3,19.30,3,148.20,3,.00,3,
1,2006,189,1232,188,28.65,3,69.32,3,1959.00,3,30.18,3,17.99,3,148.80,3,.00,3,
1,2006,189,1233,188,28.62,3,70.50,3,2124.00,3,30.17,3,17.52,3,145.60,3,.00,3,
1,2006,189,1234,188,28.65,3,69.42,3,2071.00,3,30.18,3,19.07,3,148.30,3,.00,3,
1,2006,189,1235,188,28.59,3,70.50,3,2081.00,3,30.17,3,18.04,3,151.10,3,.00,3,
1,2006,189,1236,188,28.65,3,69.68,3,2111.00,3,30.18,3,17.46,3,154.80,3,.00,3,
1,2006,189,1237,188,28.65,3,70.30,3,2149.00,3,30.17,3,17.03,3,145.20,3,.00,3,
1,2006,189,1238,188,28.72,3,69.55,3,2173.00,3,30.18,3,17.56,3,149.50,3,.00,3,
1,2006,189,1239,188,28.62,3,70.50,3,2196.00,3,30.18,3,17.83,3,153.10,3,.00,3,
1,2006,189,1240,188,28.72,3,68.65,3,1774.00,3,30.18,3,18.30,3,154.40,3,.00,3,
1,2006,189,1241,188,28.62,3,69.28,3,1642.00,3,30.18,3,19.54,3,152.10,3,.00,3,
1,2006,189,1242,188,28.72,3,69.25,3,1548.00,3,30.18,3,16.64,3,148.40,3,.00,3,
1,2006,189,1243,188,28.65,3,70.20,3,1362.00,3,30.18,3,18.68,3,154.30,3,.00,3,
1,2006,189,1244,188,28.69,3,69.45,3,1650.00,3,30.18,3,18.52,3,154.40,3,.00,3,
1,2006,189,1245,188,28.59,3,68.02,3,1162.00,3,30.18,3,19.27,3,152.30,3,.00,3,
1,2006,189,1246,188,28.62,3,67.99,3,1211.00,3,30.18,3,17.67,3,148.10,3,.00,3,
1,2006,189,1247,188,28.65,3,70.50,3,1831.00,3,30.17,3,18.22,3,145.20,3,.00,3,
1,2006,189,1248,188,28.72,3,69.45,3,1075.00,3,30.17,3,17.59,3,150.10,3,.00,3,
1,2006,189,1249,188,28.72,3,70.50,3,1117.00,3,30.17,3,18.95,3,145.00,3,.00,3,
1,2006,189,1250,188,28.79,3,70.90,3,2130.00,3,30.17,3,18.12,3,143.60,3,.00,3,
1,2006,189,1251,188,28.75,3,71.00,3,2077.00,3,30.17,3,18.40,3,149.20,3,.00,3,
1,2006,189,1252,188,28.62,3,68.95,3,2038.00,3,30.17,3,20.25,3,145.70,3,.00,3,
1,2006,189,1253,188,28.65,3,68.12,3,1656.00,3,30.17,3,19.01,3,146.20,3,.00,3,
1,2006,189,1254,188,28.69,3,69.78,3,1995.00,3,30.17,3,18.36,3,143.70,3,.00,3,
1,2006,189,1255,188,28.79,3,70.40,3,1514.00,3,30.17,3,18.35,3,150.90,3,.00,3,
1,2006,189,1256,188,28.72,3,69.75,3,1946.00,3,30.17,3,19.85,3,150.20,3,.00,3,
1,2006,189,1257,188,28.65,3,69.75,3,1426.00,3,30.17,3,18.82,3,150.20,3,.00,3,
1,2006,189,1258,188,28.62,3,70.20,3,819.00,3,30.17,3,19.08,3,149.90,3,.00,3,
1,2006,189,1259,188,28.72,3,67.52,3,659.20,3,30.17,3,19.95,3,145.50,3,.00,3,
1,2006,189,1300,188,28.72,3,69.18,3,580.10,3,30.17,3,18.72,3,147.20,3,.00,3,
1,2006,189,1301,188,28.69,3,68.59,3,536.80,3,30.17,3,18.45,3,147.30,3,.00,3,
1,2006,189,1310,188,28.65,3,72.50,3,440.70,3,30.17,3,19.67,3,145.10,3,.00,3,
1,2006,189,1311,188,28.72,3,71.60,3,437.40,3,30.17,3,19.67,3,150.80,3,.00,3,
1,2006,189,1312,188,28.62,3,70.70,3,431.30,3,30.17,3,19.11,3,147.60,3,.00,3,
1,2006,189,1313,188,28.62,3,70.20,3,421.90,3,30.17,3,18.98,3,146.90,3,.00,3,
1,2006,189,1314,188,28.49,3,70.90,3,412.50,3,30.17,3,19.05,3,147.70,3,.00,3,
1,2006,189,1315,188,28.62,3,71.30,3,404.50,3,30.17,3,18.32,3,140.10,3,.00,3,
1,2006,189,1316,188,28.62,3,72.90,3,393.60,3,30.16,3,19.83,3,134.80,3,.00,3,
1,2006,189,1317,188,28.49,3,70.40,3,386.10,3,30.17,3,19.66,3,145.50,3,.00,3,
1,2006,189,1318,188,28.52,3,72.30,3,376.70,3,30.17,3,19.26,3,145.60,3,.00,3,
1,2006,189,1319,188,28.52,3,72.00,3,369.20,3,30.17,3,20.53,3,148.20,3,.00,3,
1,2006,189,1320,188,28.52,3,73.50,3,359.70,3,30.17,3,19.46,3,140.30,3,.00,3,
1,2006,189,1321,188,28.59,3,73.40,3,354.10,3,30.16,3,18.13,3,140.50,3,.00,3,
1,2006,189,1322,188,28.42,3,71.70,3,352.20,3,30.16,3,19.69,3,142.20,3,.00,3,
1,2006,189,1323,188,28.49,3,71.50,3,352.20,3,30.16,3,20.39,3,143.40,3,.00,3,
1,2006,189,1324,188,28.55,3,73.70,3,354.10,3,30.16,3,19.32,3,142.50,3,.00,3,
1,2006,189,1325,188,28.59,3,73.10,3,361.60,3,30.16,3,19.29,3,145.10,3,.00,3,
1,2006,189,1326,188,28.59,3,71.60,3,368.70,3,30.16,3,18.81,3,136.80,3,.00,3,
1,2006,189,1327,188,28.52,3,71.80,3,369.20,3,30.16,3,19.91,3,142.60,3,.00,3,
1,2006,189,1328,188,28.42,3,70.80,3,356.00,3,30.16,3,21.59,3,138.00,3,.00,3,
1,2006,189,1329,188,28.62,3,73.70,3,331.50,3,30.17,3,20.71,3,145.60,3,.00,3,
1,2006,189,1330,188,28.55,3,69.82,3,305.10,3,30.16,3,21.20,3,141.90,3,.00,3,
1,2006,189,1331,188,28.49,3,73.40,3,284.40,3,30.16,3,19.93,3,141.90,3,.00,3,
1,2006,189,1332,188,28.55,3,72.70,3,267.40,3,30.17,3,19.34,3,145.10,3,.00,3,
1,2006,189,1333,188,28.49,3,71.80,3,255.70,3,30.16,3,21.25,3,142.00,3,.00,3,
1,2006,189,1334,188,28.49,3,72.10,3,246.70,3,30.17,3,20.53,3,144.80,3,.00,3,
1,2006,189,1335,188,28.52,3,72.10,3,239.20,3,30.17,3,21.10,3,143.40,3,.00,3,
1,2006,189,1336,188,28.45,3,73.90,3,233.50,3,30.16,3,20.55,3,144.00,3,.00,3,
1,2006,189,1337,188,28.49,3,73.90,3,232.10,3,30.16,3,20.01,3,144.90,3,.00,3,
1,2006,189,1338,188,28.49,3,72.30,3,231.70,3,30.16,3,20.63,3,139.60,3,.00,3,
1,2006,189,1339,188,28.49,3,73.00,3,233.50,3,30.17,3,20.73,3,148.90,3,.00,3,
1,2006,189,1340,188,28.42,3,75.10,3,235.40,3,30.16,3,20.16,3,142.00,3,.00,3,
1,2006,189,1341,188,28.45,3,73.70,3,236.40,3,30.16,3,20.71,3,143.80,3,.00,3,
1,2006,189,1342,188,28.29,3,73.40,3,237.30,3,30.17,3,20.98,3,150.20,3,.00,3,
1,2006,189,1343,188,28.45,3,72.50,3,237.30,3,30.16,3,19.68,3,148.40,3,.00,3,
1,2006,189,1344,188,28.32,3,71.20,3,235.40,3,30.16,3,22.17,3,142.90,3,.00,3,
1,2006,189,1345,188,28.32,3,71.30,3,235.40,3,30.16,3,21.23,3,139.60,3,.00,3,
1,2006,189,1346,188,28.42,3,71.80,3,233.50,3,30.17,3,19.23,3,147.50,3,.00,3,
1,2006,189,1347,188,28.52,3,74.00,3,231.70,3,30.16,3,18.53,3,149.70,3,.00,3,
1,2006,189,1348,188,28.42,3,71.50,3,227.00,3,30.17,3,20.60,3,145.50,3,.00,3,
1,2006,189,1349,188,28.46,3,72.90,3,220.40,3,30.17,3,19.16,3,146.10,3,.00,3,
1,2006,189,1350,188,28.42,3,72.20,3,213.30,3,30.16,3,19.68,3,142.70,3,.00,3,
1,2006,189,1351,188,28.36,3,72.50,3,208.10,3,30.17,3,20.46,3,149.80,3,.00,3,
1,2006,189,1352,188,28.36,3,70.60,3,203.40,3,30.17,3,20.72,3,148.20,3,.00,3,
1,2006,189,1353,188,28.39,3,73.40,3,202.00,3,30.17,3,19.18,3,147.30,3,.00,3,
1,2006,189,1354,188,28.39,3,71.50,3,203.40,3,30.17,3,20.62,3,146.10,3,.00,3,
1,2006,189,1355,188,28.32,3,69.99,3,209.10,3,30.17,3,20.11,3,147.20,3,.00,3,
1,2006,189,1356,188,28.32,3,69.69,3,216.60,3,30.16,3,19.37,3,142.00,3,.00,3,
1,2006,189,1357,188,28.29,3,69.15,3,227.90,3,30.17,3,19.51,3,148.60,3,.00,3,
1,2006,189,1358,188,28.39,3,68.55,3,239.20,3,30.16,3,20.23,3,153.40,3,.00,3,
1,2006,189,1359,188,28.39,3,68.75,3,252.40,3,30.16,3,20.59,3,148.60,3,.00,3,
1,2006,189,1400,188,28.32,3,67.92,3,259.90,3,30.16,3,20.67,3,150.20,3,.00,3,
1,2006,189,1401,188,28.39,3,68.86,3,263.70,3,30.16,3,20.83,3,151.80,3,.00,3,
1,2006,189,1410,188,28.39,3,71.30,3,254.30,3,30.16,3,19.86,3,157.00,3,.00,3,
1,2006,189,1411,188,28.39,3,69.02,3,254.30,3,30.16,3,19.86,3,153.90,3,.00,3,
1,2006,189,1412,188,28.39,3,68.86,3,250.50,3,30.16,3,20.02,3,151.20,3,.00,3,
1,2006,189,1413,188,28.39,3,70.80,3,241.10,3,30.16,3,20.78,3,154.50,3,.00,3,
1,2006,189,1414,188,28.36,3,70.30,3,229.80,3,30.16,3,20.02,3,151.60,3,.00,3,
1,2006,189,1415,188,28.36,3,73.50,3,216.60,3,30.16,3,17.50,3,147.50,3,.00,3,
1,2006,189,1416,188,28.32,3,71.30,3,205.30,3,30.16,3,20.32,3,148.40,3,.00,3,
1,2006,189,1417,188,28.29,3,69.95,3,197.80,3,30.16,3,18.99,3,143.30,3,.00,3,
1,2006,189,1418,188,28.26,3,70.10,3,195.90,3,30.16,3,19.77,3,149.30,3,.00,3,
1,2006,189,1419,188,28.32,3,69.52,3,199.60,3,30.16,3,20.03,3,150.20,3,.00,3,
1,2006,189,1420,188,28.36,3,71.00,3,207.20,3,30.16,3,20.09,3,148.30,3,.00,3,
1,2006,189,1421,188,28.32,3,71.10,3,218.50,3,30.16,3,19.91,3,146.90,3,.00,3,
1,2006,189,1422,188,28.36,3,72.90,3,229.80,3,30.16,3,18.97,3,144.30,3,.00,3,
1,2006,189,1423,188,28.36,3,74.10,3,239.20,3,30.16,3,19.18,3,145.20,3,.00,3,
1,2006,189,1424,188,28.32,3,73.40,3,246.70,3,30.16,3,18.52,3,151.10,3,.00,3,
1,2006,189,1425,188,28.29,3,75.00,3,250.50,3,30.16,3,20.31,3,148.10,3,.00,3,
1,2006,189,1426,188,28.26,3,75.30,3,258.00,3,30.16,3,19.08,3,142.90,3,.00,3,
1,2006,189,1427,188,28.23,3,72.70,3,263.20,3,30.16,3,19.86,3,144.20,3,.00,3,
1,2006,189,1428,188,28.23,3,73.50,3,269.30,3,30.16,3,20.07,3,146.60,3,.00,3,
1,2006,189,1429,188,28.13,3,74.00,3,276.40,3,30.15,3,20.00,3,147.20,3,.00,3,
1,2006,189,1430,188,28.16,3,73.80,3,282.50,3,30.15,3,19.09,3,149.50,3,.00,3,
1,2006,189,1431,188,28.19,3,74.80,3,286.30,3,30.15,3,18.22,3,143.70,3,.00,3,
1,2006,189,1432,188,28.16,3,72.00,3,286.70,3,30.15,3,21.52,3,142.80,3,.00,3,
1,2006,189,1433,188,28.23,3,73.40,3,284.40,3,30.15,3,19.73,3,147.40,3,.00,3,
1,2006,189,1434,188,28.19,3,71.90,3,278.70,3,30.15,3,19.94,3,146.80,3,.00,3,
1,2006,189,1435,188,28.16,3,72.40,3,272.20,3,30.15,3,19.83,3,144.80,3,.00,3,
1,2006,189,1436,188,28.13,3,71.20,3,267.40,3,30.15,3,19.95,3,148.30,3,.00,3,
1,2006,189,1437,188,28.33,3,72.00,3,259.90,3,30.15,3,19.55,3,147.40,3,.00,3,
1,2006,189,1438,188,28.23,3,70.10,3,252.40,3,30.15,3,21.15,3,149.80,3,.00,3,
1,2006,189,1439,188,28.30,3,72.90,3,244.80,3,30.15,3,18.74,3,148.60,3,.00,3,
1,2006,189,1440,188,28.30,3,71.90,3,238.30,3,30.15,3,18.60,3,150.30,3,.00,3,
1,2006,189,1441,188,28.33,3,72.70,3,230.20,3,30.15,3,17.29,3,148.30,3,.00,3,
1,2006,189,1442,188,28.36,3,73.40,3,226.00,3,30.15,3,17.74,3,142.10,3,.00,3,
1,2006,189,1443,188,28.33,3,73.10,3,222.20,3,30.15,3,18.15,3,137.60,3,.00,3,
1,2006,189,1444,188,28.26,3,73.20,3,222.20,3,30.15,3,18.68,3,139.50,3,.00,3,
1,2006,189,1445,188,28.16,3,72.00,3,224.10,3,30.15,3,18.07,3,142.10,3,.00,3,
1,2006,189,1446,188,28.23,3,71.40,3,226.90,3,30.15,3,18.73,3,142.70,3,.00,3,
1,2006,189,1447,188,28.16,3,72.40,3,231.70,3,30.15,3,18.68,3,144.20,3,.00,3,
1,2006,189,1448,188,28.33,3,74.90,3,235.40,3,30.15,3,17.87,3,146.60,3,.00,3,
1,2006,189,1449,188,28.23,3,73.40,3,239.20,3,30.15,3,18.62,3,143.90,3,.00,3,
1,2006,189,1450,188,28.23,3,74.20,3,244.80,3,30.15,3,18.45,3,137.10,3,.00,3,
1,2006,189,1451,188,28.13,3,73.00,3,248.60,3,30.14,3,19.29,3,138.80,3,.00,3,
1,2006,189,1452,188,28.16,3,72.50,3,250.50,3,30.15,3,20.10,3,140.30,3,.00,3,
1,2006,189,1453,188,28.13,3,74.80,3,252.40,3,30.14,3,20.20,3,138.20,3,.00,3,
1,2006,189,1454,188,28.23,3,74.50,3,250.50,3,30.14,3,18.10,3,138.30,3,.00,3,
1,2006,189,1455,188,28.23,3,76.30,3,254.30,3,30.14,3,18.13,3,139.10,3,.00,3,
1,2006,189,1456,188,28.33,3,74.80,3,258.00,3,30.14,3,16.73,3,144.40,3,.00,3,
1,2006,189,1457,188,28.30,3,75.20,3,258.00,3,30.14,3,18.11,3,136.60,3,.00,3,
1,2006,189,1458,188,28.23,3,74.30,3,258.00,3,30.14,3,17.91,3,142.60,3,.00,3,
1,2006,189,1459,188,28.26,3,74.30,3,254.30,3,30.14,3,18.49,3,143.80,3,.00,3,
1,2006,189,1500,188,28.13,3,73.60,3,254.30,3,30.14,3,18.60,3,141.40,3,.00,3,
1,2006,189,1501,188,28.23,3,75.40,3,256.10,3,30.14,3,17.43,3,139.90,3,.00,3,
1,2006,189,1510,188,28.26,3,72.60,3,423.80,3,30.14,3,16.77,3,147.80,3,.00,3,
1,2006,189,1511,188,28.30,3,72.90,3,425.60,3,30.14,3,16.77,3,141.60,3,.00,3,
1,2006,189,1512,188,28.36,3,72.80,3,412.50,3,30.13,3,20.19,3,140.20,3,.00,3,
1,2006,189,1513,188,28.26,3,72.50,3,372.90,3,30.13,3,20.10,3,134.60,3,.00,3,
1,2006,189,1514,188,28.23,3,73.30,3,327.70,3,30.13,3,20.59,3,137.00,3,.00,3,
1,2006,189,1515,188,28.26,3,72.50,3,285.80,3,30.13,3,20.26,3,136.10,3,.00,3,
1,2006,189,1516,188,28.43,3,73.00,3,252.40,3,30.13,3,20.86,3,138.50,3,.00,3,
1,2006,189,1517,188,28.30,3,71.60,3,226.00,3,30.14,3,21.47,3,135.00,3,.00,3,
1,2006,189,1518,188,28.26,3,71.50,3,209.10,3,30.14,3,19.62,3,135.80,3,.00,3,
1,2006,189,1519,188,28.33,3,72.90,3,195.90,3,30.14,3,19.04,3,135.50,3,.00,3,
1,2006,189,1520,188,28.26,3,72.50,3,190.20,3,30.14,3,19.58,3,133.90,3,.00,3,
1,2006,189,1521,188,28.16,3,72.20,3,186.50,3,30.13,3,20.59,3,130.40,3,.00,3,
1,2006,189,1522,188,28.33,3,73.00,3,186.50,3,30.13,3,20.88,3,127.60,3,.00,3,
1,2006,189,1523,188,28.30,3,71.90,3,188.30,3,30.14,3,19.30,3,131.50,3,.00,3,
1,2006,189,1524,188,28.30,3,73.60,3,190.20,3,30.14,3,17.55,3,134.30,3,.00,3,
1,2006,189,1525,188,28.26,3,71.90,3,194.00,3,30.13,3,19.88,3,136.20,3,.00,3,
1,2006,189,1526,188,28.26,3,72.40,3,199.60,3,30.14,3,19.31,3,137.20,3,.00,3,
1,2006,189,1527,188,28.20,3,72.10,3,207.20,3,30.13,3,20.23,3,137.90,3,.00,3,
1,2006,189,1528,188,28.30,3,72.90,3,212.80,3,30.14,3,18.79,3,139.30,3,.00,3,
1,2006,189,1529,188,28.33,3,73.80,3,213.80,3,30.14,3,18.76,3,136.30,3,.00,3,
1,2006,189,1530,188,28.40,3,75.60,3,209.10,3,30.14,3,17.26,3,136.10,3,.00,3,
1,2006,189,1531,188,28.30,3,73.90,3,201.50,3,30.14,3,18.02,3,135.40,3,.00,3,
1,2006,189,1532,188,28.26,3,74.40,3,191.20,3,30.14,3,18.73,3,134.50,3,.00,3,
1,2006,189,1533,188,28.26,3,71.20,3,178.90,3,30.14,3,19.65,3,137.20,3,.00,3,
1,2006,189,1534,188,28.26,3,71.70,3,167.60,3,30.14,3,18.81,3,136.30,3,.00,3,
1,2006,189,1535,188,28.30,3,73.30,3,160.10,3,30.14,3,17.52,3,137.30,3,.00,3,
1,2006,189,1536,188,28.26,3,73.40,3,160.10,3,30.15,3,17.07,3,141.50,3,.00,3,
1,2006,189,1537,188,28.20,3,71.70,3,165.70,3,30.15,3,19.63,3,138.30,3,.00,3,
1,2006,189,1538,188,28.26,3,72.20,3,178.00,3,30.14,3,17.80,3,139.20,3,.00,3,
1,2006,189,1539,188,28.23,3,73.40,3,194.50,3,30.14,3,18.65,3,137.70,3,.00,3,
1,2006,189,1540,188,28.23,3,71.90,3,212.80,3,30.14,3,19.58,3,139.70,3,.00,3,
1,2006,189,1541,188,28.20,3,70.80,3,229.80,3,30.13,3,19.47,3,143.10,3,.00,3,
1,2006,189,1542,188,28.33,3,74.50,3,237.80,3,30.13,3,17.25,3,137.30,3,.00,3,
1,2006,189,1543,188,28.23,3,71.90,3,237.30,3,30.13,3,18.38,3,134.10,3,.00,3,
1,2006,189,1544,188,28.20,3,72.50,3,223.70,3,30.13,3,19.52,3,132.00,3,.00,3,
1,2006,189,1545,188,28.20,3,70.20,3,194.00,3,30.13,3,19.81,3,134.80,3,.00,3,
1,2006,189,1546,188,28.30,3,71.80,3,162.00,3,30.14,3,17.70,3,136.60,3,.00,3,
1,2006,189,1547,188,28.33,3,72.40,3,137.50,3,30.15,3,17.23,3,141.20,3,.00,3,
1,2006,189,1548,188,28.30,3,71.30,3,122.40,3,30.15,3,16.27,3,143.00,3,.00,3,
1,2006,189,1549,188,28.33,3,70.50,3,114.90,3,30.15,3,19.01,3,139.10,3,.00,3,
1,2006,189,1550,188,28.43,3,72.70,3,113.00,3,30.14,3,16.47,3,137.30,3,.00,3,
1,2006,189,1551,188,28.30,3,70.70,3,113.00,3,30.15,3,17.63,3,140.20,3,.00,3,
1,2006,189,1552,188,28.33,3,72.50,3,113.00,3,30.15,3,16.94,3,141.60,3,.00,3,
1,2006,189,1553,188,28.30,3,70.90,3,114.90,3,30.15,3,16.64,3,139.80,3,.00,3,
1,2006,189,1554,188,28.36,3,73.30,3,116.80,3,30.14,3,17.02,3,138.30,3,.00,3,
1,2006,189,1555,188,28.43,3,70.50,3,116.80,3,30.15,3,15.82,3,142.70,3,.00,3,
1,2006,189,1556,188,28.33,3,69.00,3,115.40,3,30.15,3,17.01,3,144.20,3,.00,3,
1,2006,189,1557,188,28.36,3,68.73,3,113.00,3,30.15,3,17.88,3,140.10,3,.00,3,
1,2006,189,1558,188,28.43,3,69.46,3,111.10,3,30.15,3,18.09,3,138.60,3,.00,3,
1,2006,189,1559,188,28.40,3,68.16,3,111.10,3,30.15,3,18.69,3,141.50,3,.00,3,
1,2006,189,1600,188,28.36,3,67.93,3,113.00,3,30.15,3,18.30,3,143.40,3,.00,3,
1,2006,189,1601,188,28.33,3,68.43,3,116.80,3,30.14,3,16.81,3,141.00,3,.00,3,
1,2006,189,1610,188,28.50,3,69.13,3,90.40,3,30.15,3,15.72,3,141.80,3,.00,3,
1,2006,189,1611,188,28.46,3,68.23,3,90.40,3,30.15,3,15.72,3,140.40,3,.00,3,
1,2006,189,1612,188,28.40,3,68.40,3,94.20,3,30.15,3,15.96,3,138.40,3,.00,3,
1,2006,189,1613,188,28.43,3,67.76,3,97.90,3,30.15,3,17.39,3,142.60,3,.00,3,
1,2006,189,1614,188,28.43,3,67.50,3,99.80,3,30.15,3,17.18,3,146.20,3,.00,3,
1,2006,189,1615,188,28.53,3,70.70,3,99.80,3,30.15,3,16.72,3,144.90,3,.00,3,
1,2006,189,1616,188,28.33,3,67.53,3,99.80,3,30.15,3,18.88,3,143.40,3,.00,3,
1,2006,189,1617,188,28.40,3,71.20,3,97.00,3,30.15,3,16.22,3,143.30,3,.00,3,
1,2006,189,1618,188,28.40,3,70.80,3,94.20,3,30.15,3,14.71,3,141.90,3,.00,3,
1,2006,189,1619,188,28.40,3,69.86,3,94.60,3,30.15,3,16.96,3,139.20,3,.00,3,
1,2006,189,1620,188,28.26,3,67.80,3,94.20,3,30.15,3,17.71,3,142.70,3,.00,3,
1,2006,189,1621,188,28.40,3,68.73,3,94.20,3,30.15,3,16.62,3,136.00,3,.00,3,
1,2006,189,1622,188,28.40,3,70.60,3,90.40,3,30.15,3,16.82,3,139.50,3,.00,3,
1,2006,189,1623,188,28.40,3,69.70,3,88.50,3,30.15,3,15.90,3,136.40,3,.00,3,
1,2006,189,1624,188,28.40,3,68.26,3,84.80,3,30.15,3,17.82,3,136.70,3,.00,3,
1,2006,189,1625,188,28.30,3,66.40,3,79.60,3,30.15,3,17.43,3,137.30,3,.00,3,
1,2006,189,1626,188,28.40,3,65.47,3,77.20,3,30.15,3,17.85,3,137.00,3,.00,3,
1,2006,189,1627,188,28.47,3,65.74,3,75.30,3,30.15,3,17.33,3,137.80,3,.00,3,
1,2006,189,1628,188,28.47,3,67.23,3,75.30,3,30.15,3,16.36,3,139.40,3,.00,3,
1,2006,189,1629,188,28.37,3,69.36,3,75.30,3,30.15,3,15.17,3,138.30,3,.00,3,
1,2006,189,1630,188,28.40,3,68.93,3,79.10,3,30.15,3,16.30,3,138.80,3,.00,3,
1,2006,189,1631,188,28.47,3,67.97,3,81.00,3,30.15,3,16.63,3,140.60,3,.00,3,
1,2006,189,1632,188,28.47,3,69.03,3,84.80,3,30.15,3,15.87,3,135.80,3,.00,3,
1,2006,189,1633,188,28.40,3,68.30,3,86.60,3,30.15,3,15.04,3,147.20,3,.00,3,
1,2006,189,1634,188,28.37,3,67.80,3,88.50,3,30.15,3,15.31,3,143.30,3,.00,3,
1,2006,189,1635,188,28.50,3,68.13,3,89.50,3,30.15,3,14.05,3,145.00,3,.00,3,
1,2006,189,1636,188,28.43,3,69.23,3,90.40,3,30.15,3,15.46,3,148.80,3,.00,3,
1,2006,189,1637,188,28.40,3,67.73,3,90.40,3,30.15,3,14.46,3,147.10,3,.00,3,
1,2006,189,1638,188,28.40,3,70.70,3,88.50,3,30.15,3,14.29,3,152.60,3,.00,3,
1,2006,189,1639,188,28.47,3,69.20,3,88.50,3,30.15,3,15.87,3,150.40,3,.00,3,
1,2006,189,1640,188,28.40,3,69.73,3,87.10,3,30.15,3,15.83,3,146.10,3,.00,3,
1,2006,189,1641,188,28.34,3,69.83,3,86.60,3,30.15,3,15.72,3,144.80,3,.00,3,
1,2006,189,1642,188,28.44,3,70.30,3,84.80,3,30.15,3,15.46,3,140.90,3,.00,3,
1,2006,189,1643,188,28.37,3,68.44,3,82.90,3,30.15,3,16.90,3,138.70,3,.00,3,
1,2006,189,1644,188,28.37,3,68.30,3,84.30,3,30.15,3,17.89,3,141.30,3,.00,3,
1,2006,189,1645,188,28.34,3,69.00,3,86.20,3,30.15,3,16.76,3,145.70,3,.00,3,
1,2006,189,1646,188,28.27,3,67.90,3,90.40,3,30.15,3,17.83,3,143.10,3,.00,3,
1,2006,189,1647,188,28.30,3,66.34,3,96.10,3,30.15,3,17.12,3,146.90,3,.00,3,
1,2006,189,1648,188,28.37,3,67.50,3,101.70,3,30.15,3,16.77,3,146.80,3,.00,3,
1,2006,189,1649,188,28.40,3,69.50,3,109.20,3,30.14,3,15.71,3,144.80,3,.00,3,
1,2006,189,1650,188,28.34,3,68.74,3,114.90,3,30.14,3,17.66,3,142.90,3,.00,3,
1,2006,189,1651,188,28.34,3,66.67,3,120.50,3,30.14,3,16.70,3,145.70,3,.00,3,
1,2006,189,1652,188,28.37,3,69.24,3,125.20,3,30.14,3,17.10,3,140.70,3,.00,3,
1,2006,189,1653,188,28.31,3,66.94,3,128.10,3,30.14,3,18.48,3,141.50,3,.00,3,
1,2006,189,1654,188,28.41,3,67.94,3,130.00,3,30.14,3,17.96,3,144.80,3,.00,3,
1,2006,189,1655,188,28.37,3,67.01,3,129.00,3,30.14,3,17.54,3,140.10,3,.00,3,
1,2006,189,1656,188,28.37,3,68.44,3,128.10,3,30.14,3,18.18,3,135.00,3,.00,3,
1,2006,189,1657,188,28.37,3,67.44,3,126.20,3,30.14,3,17.36,3,139.90,3,.00,3,
1,2006,189,1658,188,28.27,3,66.64,3,125.70,3,30.13,3,18.37,3,137.20,3,.00,3,
1,2006,189,1659,188,28.40,3,70.00,3,124.30,3,30.14,3,16.52,3,137.30,3,.00,3,
1,2006,189,1700,188,28.34,3,67.91,3,124.30,3,30.14,3,16.98,3,136.50,3,.00,3,
1,2006,189,1701,188,28.34,3,66.74,3,124.30,3,30.14,3,19.69,3,140.00,3,.00,3,
1,2006,189,1708,188,28.31,3,67.24,3,120.50,3,30.14,3,19.40,3,147.60,3,.00,3,
1,2006,189,1709,188,28.34,3,67.31,3,120.50,3,30.14,3,17.56,3,144.80,3,.00,3,
1,2006,189,1710,188,28.34,3,66.51,3,120.50,3,30.14,3,16.69,3,145.70,3,.00,3,
1,2006,189,1711,188,28.30,3,65.97,3,118.70,3,30.15,3,17.00,3,151.20,3,.00,3,
1,2006,189,1712,188,28.40,3,66.74,3,114.90,3,30.14,3,16.44,3,148.40,3,.00,3,
1,2006,189,1713,188,28.34,3,67.54,3,109.20,3,30.14,3,15.59,3,147.30,3,.00,3,
1,2006,189,1714,188,28.37,3,67.04,3,101.70,3,30.15,3,16.25,3,158.80,3,.00,3,
1,2006,189,1715,188,28.34,3,66.01,3,96.10,3,30.15,3,15.04,3,154.90,3,.00,3,
1,2006,189,1716,188,28.27,3,67.71,3,92.30,3,30.14,3,15.67,3,150.20,3,.00,3,
1,2006,189,1717,188,28.40,3,66.97,3,90.40,3,30.15,3,15.16,3,150.50,3,.00,3,
1,2006,189,1718,188,28.37,3,67.14,3,90.40,3,30.15,3,14.68,3,160.20,3,.00,3,
1,2006,189,1719,188,28.30,3,65.74,3,88.50,3,30.15,3,15.59,3,153.40,3,.00,3,
1,2006,189,1720,188,28.27,3,65.24,3,88.50,3,30.15,3,15.53,3,147.30,3,.00,3,
1,2006,189,1721,188,28.34,3,67.24,3,86.60,3,30.15,3,16.64,3,146.60,3,.00,3,
1,2006,189,1722,188,28.40,3,67.94,3,82.90,3,30.15,3,15.66,3,151.10,3,.00,3,
1,2006,189,1723,188,28.37,3,66.00,3,79.10,3,30.15,3,15.29,3,160.90,3,.00,3,
1,2006,189,1724,188,28.27,3,66.17,3,75.30,3,30.15,3,16.07,3,159.50,3,.00,3,
1,2006,189,1725,188,28.40,3,68.17,3,73.50,3,30.15,3,15.16,3,154.00,3,.00,3,
1,2006,189,1726,188,28.37,3,66.47,3,71.60,3,30.15,3,14.44,3,149.60,3,.00,3,
1,2006,189,1727,188,28.30,3,67.70,3,71.60,3,30.15,3,14.48,3,154.10,3,.00,3,
1,2006,189,1728,188,28.40,3,68.10,3,68.74,3,30.15,3,14.46,3,158.10,3,.00,3,
1,2006,189,1729,188,28.27,3,68.07,3,64.51,3,30.15,3,14.36,3,155.80,3,.00,3,
1,2006,189,1730,188,28.40,3,67.37,3,62.15,3,30.15,3,15.30,3,148.00,3,.00,3,
1,2006,189,1731,188,28.27,3,66.30,3,60.27,3,30.15,3,16.11,3,151.10,3,.00,3,
1,2006,189,1732,188,28.24,3,67.84,3,60.27,3,30.15,3,15.34,3,155.90,3,.00,3,
1,2006,189,1733,188,28.43,3,68.33,3,58.38,3,30.15,3,14.28,3,160.90,3,.00,3,
1,2006,189,1734,188,28.37,3,69.43,3,56.50,3,30.15,3,13.68,3,166.20,3,.00,3,
1,2006,189,1735,188,28.30,3,67.50,3,54.62,3,30.15,3,14.47,3,163.20,3,.00,3,
1,2006,189,1736,188,28.30,3,68.54,3,52.73,3,30.15,3,14.55,3,162.20,3,.00,3,
1,2006,189,1737,188,28.27,3,67.74,3,49.44,3,30.15,3,15.30,3,156.50,3,.00,3,
1,2006,189,1738,188,28.27,3,68.64,3,47.08,3,30.15,3,14.98,3,152.70,3,.00,3,
1,2006,189,1739,188,28.30,3,68.07,3,45.20,3,30.15,3,14.64,3,151.60,3,.00,3,
1,2006,189,1740,188,28.31,3,68.01,3,43.32,3,30.15,3,14.73,3,157.40,3,.00,3,
1,2006,189,1741,188,28.27,3,68.50,3,43.32,3,30.15,3,15.50,3,159.20,3,.00,3,
1,2006,189,1742,188,28.24,3,66.21,3,42.85,3,30.15,3,15.73,3,155.10,3,.00,3,
1,2006,189,1743,188,28.31,3,66.51,3,42.38,3,30.15,3,15.72,3,153.20,3,.00,3,
1,2006,189,1744,188,28.27,3,67.51,3,43.32,3,30.15,3,14.04,3,148.00,3,.00,3,
1,2006,189,1745,188,28.37,3,69.57,3,44.73,3,30.15,3,14.77,3,153.80,3,.00,3,
1,2006,189,1746,188,28.27,3,67.61,3,45.67,3,30.15,3,14.99,3,160.10,3,.00,3,
1,2006,189,1747,188,28.34,3,68.47,3,47.08,3,30.15,3,14.63,3,160.70,3,.00,3,
1,2006,189,1748,188,28.41,3,69.24,3,47.08,3,30.15,3,14.07,3,159.50,3,.00,3,
1,2006,189,1749,188,28.37,3,69.47,3,48.97,3,30.15,3,15.96,3,151.90,3,.00,3,
1,2006,189,1750,188,28.37,3,67.08,3,48.97,3,30.15,3,16.19,3,148.10,3,.00,3,
1,2006,189,1751,188,28.27,3,68.01,3,47.55,3,30.15,3,16.79,3,152.50,3,.00,3,
1,2006,189,1752,188,28.27,3,67.74,3,47.08,3,30.15,3,15.68,3,148.80,3,.00,3,
1,2006,189,1753,188,28.24,3,69.34,3,45.20,3,30.15,3,15.27,3,149.30,3,.00,3,
1,2006,189,1754,188,28.24,3,67.38,3,45.20,3,30.15,3,17.84,3,153.60,3,.00,3,
1,2006,189,1755,188,28.34,3,67.48,3,46.61,3,30.15,3,17.78,3,156.00,3,.00,3,
1,2006,189,1756,188,28.24,3,67.38,3,47.08,3,30.15,3,16.87,3,157.90,3,.00,3,
1,2006,189,1757,188,28.27,3,67.81,3,48.97,3,30.15,3,14.91,3,159.80,3,.00,3,
1,2006,189,1758,188,28.27,3,68.61,3,50.85,3,30.15,3,16.62,3,153.60,3,.00,3,
1,2006,189,1759,188,28.24,3,66.04,3,52.73,3,30.15,3,18.14,3,161.00,3,.00,3,
1,2006,189,1800,188,28.34,3,67.44,3,56.50,3,30.15,3,17.02,3,162.00,3,.00,3,
1,2006,189,1801,188,28.31,3,67.38,3,58.38,3,30.15,3,17.20,3,156.20,3,.00,3,
1,2006,189,1808,188,28.21,3,68.14,3,62.62,3,30.14,3,14.65,3,154.10,3,.00,3,
1,2006,189,1809,188,28.34,3,68.01,3,64.03,3,30.15,3,17.75,3,157.20,3,.00,3,
1,2006,189,1810,188,28.27,3,66.48,3,64.03,3,30.15,3,19.01,3,158.80,3,.00,3,
1,2006,189,1811,188,28.34,3,65.81,3,67.80,3,30.15,3,17.70,3,158.30,3,.00,3,
1,2006,189,1812,188,28.34,3,66.48,3,69.68,3,30.15,3,18.45,3,159.70,3,.00,3,
1,2006,189,1813,188,28.34,3,68.61,3,73.50,3,30.15,3,17.90,3,158.40,3,.00,3,
1,2006,189,1814,188,28.37,3,69.94,3,77.20,3,30.14,3,16.14,3,161.70,3,.00,3,
1,2006,189,1815,188,28.31,3,69.90,3,79.10,3,30.14,3,15.16,3,160.60,3,.00,3,
1,2006,189,1816,188,28.34,3,71.50,3,81.00,3,30.14,3,16.85,3,161.10,3,.00,3,
1,2006,189,1817,188,28.44,3,71.50,3,82.90,3,30.14,3,15.20,3,160.50,3,.00,3,
1,2006,189,1818,188,28.24,3,68.90,3,82.90,3,30.14,3,18.55,3,162.10,3,.00,3,
1,2006,189,1819,188,28.24,3,69.00,3,82.90,3,30.14,3,17.35,3,162.70,3,.00,3,
1,2006,189,1820,188,28.24,3,68.74,3,82.90,3,30.14,3,17.24,3,163.00,3,.00,3,
1,2006,189,1821,188,28.24,3,68.37,3,82.90,3,30.14,3,17.43,3,164.80,3,.00,3,
1,2006,189,1822,188,28.24,3,68.54,3,82.90,3,30.14,3,17.82,3,168.50,3,.00,3,
1,2006,189,1823,188,28.21,3,68.44,3,81.50,3,30.14,3,18.89,3,168.50,3,.00,3,
1,2006,189,1824,188,28.27,3,67.17,3,79.10,3,30.14,3,17.95,3,166.00,3,.00,3,
1,2006,189,1825,188,28.31,3,68.97,3,76.70,3,30.14,3,18.35,3,171.60,3,.00,3,
1,2006,189,1826,188,28.31,3,70.90,3,71.60,3,30.14,3,16.72,3,162.60,3,.00,3,
1,2006,189,1827,188,28.21,3,67.37,3,65.92,3,30.14,3,18.10,3,164.30,3,.00,3,
1,2006,189,1828,188,28.31,3,69.17,3,60.27,3,30.14,3,17.70,3,163.60,3,.00,3,
1,2006,189,1829,188,28.31,3,66.91,3,56.50,3,30.14,3,17.17,3,158.00,3,.00,3,
1,2006,189,1830,188,28.24,3,67.61,3,52.73,3,30.14,3,17.73,3,158.40,3,.00,3,
1,2006,189,1831,188,28.27,3,69.11,3,50.85,3,30.14,3,16.65,3,157.40,3,.00,3,
1,2006,189,1832,188,28.27,3,67.08,3,47.55,3,30.14,3,16.59,3,172.10,3,.00,3,
1,2006,189,1833,188,28.31,3,69.31,3,45.20,3,30.14,3,15.72,3,167.30,3,.00,3,
1,2006,189,1834,188,28.27,3,71.70,3,43.32,3,30.14,3,14.53,3,164.60,3,.00,3,
1,2006,189,1835,188,28.37,3,71.00,3,40.02,3,30.14,3,14.80,3,170.80,3,.00,3,
1,2006,189,1836,188,28.31,3,71.20,3,37.67,3,30.14,3,15.37,3,163.90,3,.00,3,
1,2006,189,1837,188,28.27,3,70.60,3,35.78,3,30.14,3,15.14,3,164.70,3,.00,3,
1,2006,189,1838,188,28.17,3,68.94,3,32.49,3,30.14,3,17.71,3,163.00,3,.00,3,
1,2006,189,1839,188,28.27,3,70.20,3,30.13,3,30.14,3,15.98,3,162.70,3,.00,3,
1,2006,189,1840,188,28.27,3,68.61,3,28.25,3,30.14,3,17.52,3,165.80,3,.00,3,
1,2006,189,1841,188,28.21,3,69.21,3,26.37,3,30.14,3,18.30,3,166.20,3,.00,3,
1,2006,189,1842,188,28.18,3,69.34,3,24.48,3,30.14,3,18.36,3,166.20,3,.00,3,
1,2006,189,1843,188,28.18,3,68.18,3,22.60,3,30.13,3,18.75,3,167.90,3,.00,3,
1,2006,189,1844,188,28.34,3,69.47,3,20.72,3,30.13,3,16.64,3,166.90,3,.00,3,
1,2006,189,1845,188,28.21,3,67.98,3,19.78,3,30.14,3,18.02,3,169.40,3,.00,3,
1,2006,189,1846,188,28.24,3,68.57,3,18.83,3,30.14,3,17.96,3,165.70,3,.00,3,
1,2006,189,1847,188,28.18,3,67.54,3,16.95,3,30.14,3,17.84,3,164.50,3,.00,3,
1,2006,189,1848,188,28.31,3,68.87,3,16.95,3,30.14,3,16.50,3,164.20,3,.00,3,
1,2006,189,1849,188,28.24,3,68.54,3,15.07,3,30.14,3,17.31,3,171.00,3,.00,3,
1,2006,189,1850,188,28.31,3,69.94,3,14.60,3,30.14,3,17.30,3,168.10,3,.00,3,
1,2006,189,1851,188,28.21,3,67.14,3,13.18,3,30.14,3,17.78,3,162.10,3,.00,3,
1,2006,189,1852,188,28.24,3,68.44,3,11.30,3,30.14,3,18.58,3,162.40,3,.00,3,
1,2006,189,1853,188,28.24,3,67.77,3,9.42,3,30.14,3,18.21,3,159.20,3,.00,3,
1,2006,189,1854,188,28.21,3,69.71,3,7.53,3,30.14,3,18.44,3,162.90,3,.00,3,
1,2006,189,1855,188,28.31,3,69.87,3,7.53,3,30.14,3,17.96,3,157.30,3,.00,3,
1,2006,189,1856,188,28.24,3,70.50,3,6.59,3,30.14,3,17.56,3,163.70,3,.00,3,
1,2006,189,1857,188,28.21,3,69.94,3,6.59,3,30.14,3,18.14,3,161.20,3,.00,3,
1,2006,189,1858,188,28.21,3,70.20,3,5.18,3,30.14,3,18.04,3,160.70,3,.00,3,
1,2006,189,1859,188,28.24,3,68.57,3,4.71,3,30.14,3,18.40,3,163.90,3,.00,3,
1,2006,189,1900,188,28.21,3,69.84,3,4.71,3,30.14,3,18.02,3,162.80,3,.00,3,
1,2006,189,1901,188,28.21,3,69.51,3,2.83,3,30.14,3,16.46,3,167.20,3,.00,3,
1,2006,189,1910,188,28.14,3,69.54,3,.94,3,30.13,3,16.37,3,181.00,3,.00,3,
1,2006,189,1911,188,28.21,3,70.00,3,.94,3,30.14,3,16.37,3,179.80,3,.00,3,
1,2006,189,1912,188,28.14,3,67.88,3,.94,3,30.14,3,16.98,3,170.90,3,.00,3,
1,2006,189,1913,188,28.21,3,70.40,3,.94,3,30.13,3,15.51,3,171.70,3,.00,3,
1,2006,189,1914,188,28.18,3,69.27,3,.94,3,30.13,3,15.77,3,170.50,3,.00,3,
1,2006,189,1915,188,28.14,3,69.07,3,.94,3,30.13,3,16.68,3,169.10,3,.00,3,
1,2006,189,1916,188,28.18,3,69.24,3,.94,3,30.13,3,14.72,3,166.20,3,.00,3,
1,2006,189,1917,188,28.21,3,68.04,3,.94,3,30.13,3,15.36,3,168.20,3,.00,3,
1,2006,189,1918,188,28.21,3,69.74,3,.94,3,30.13,3,14.39,3,166.90,3,.00,3,
1,2006,189,1919,188,28.18,3,69.37,3,.47,3,30.13,3,16.08,3,158.60,3,.00,3,
1,2006,189,1920,188,28.24,3,69.77,3,.94,3,30.13,3,15.52,3,158.10,3,.00,3,
1,2006,189,1921,188,28.28,3,70.40,3,.94,3,30.13,3,14.20,3,162.70,3,.00,3,
1,2006,189,1922,188,28.28,3,69.51,3,.00,3,30.13,3,13.48,3,165.80,3,.00,3,
1,2006,189,1923,188,28.24,3,68.67,3,.94,3,30.13,3,15.69,3,161.90,3,.00,3,
1,2006,189,1924,188,28.34,3,69.61,3,.94,3,30.13,3,14.55,3,164.10,3,.00,3,
1,2006,189,1925,188,28.21,3,69.47,3,.94,3,30.13,3,14.35,3,162.30,3,.00,3,
1,2006,189,1926,188,28.18,3,68.94,3,.94,3,30.13,3,13.81,3,159.80,3,.00,3,
1,2006,189,1927,188,28.18,3,67.44,3,.47,3,30.13,3,14.69,3,157.40,3,.00,3,
1,2006,189,1928,188,28.18,3,68.84,3,.94,3,30.13,3,14.69,3,158.50,3,.00,3,
1,2006,189,1929,188,28.18,3,67.54,3,.94,3,30.13,3,15.11,3,160.00,3,.00,3,
1,2006,189,1930,188,28.24,3,69.84,3,.94,3,30.13,3,14.71,3,158.90,3,.00,3,
1,2006,189,1931,188,28.21,3,69.84,3,.94,3,30.13,3,14.46,3,156.30,3,.00,3,
1,2006,189,1932,188,28.14,3,68.41,3,.47,3,30.13,3,14.18,3,155.90,3,.00,3,
1,2006,189,1933,188,28.18,3,68.94,3,.47,3,30.13,3,13.85,3,159.60,3,.00,3,
1,2006,189,1934,188,28.34,3,72.20,3,.94,3,30.13,3,12.63,3,165.10,3,.00,3,
1,2006,189,1935,188,28.21,3,68.44,3,.47,3,30.13,3,13.33,3,170.70,3,.00,3,
1,2006,189,1936,188,28.18,3,67.54,3,.94,3,30.13,3,13.61,3,170.20,3,.00,3,
1,2006,189,1937,188,28.11,3,68.14,3,.47,3,30.13,3,13.11,3,159.50,3,.00,3,
1,2006,189,1938,188,28.14,3,67.71,3,.94,3,30.14,3,13.91,3,164.70,3,.00,3,
1,2006,189,1939,188,28.18,3,67.84,3,.94,3,30.14,3,13.82,3,163.70,3,.00,3,
1,2006,189,1940,188,28.24,3,67.88,3,.47,3,30.14,3,13.51,3,156.90,3,.00,3,
1,2006,189,1941,188,28.21,3,68.58,3,.94,3,30.14,3,13.95,3,161.10,3,.00,3,
1,2006,189,1942,188,28.21,3,68.24,3,.47,3,30.14,3,13.88,3,164.00,3,.00,3,
1,2006,189,1943,188,28.21,3,68.58,3,.94,3,30.14,3,13.51,3,161.50,3,.00,3,
1,2006,189,1944,188,28.18,3,68.54,3,.94,3,30.14,3,13.56,3,162.10,3,.00,3,
1,2006,189,1945,188,28.24,3,69.74,3,.94,3,30.14,3,14.19,3,164.70,3,.00,3,
1,2006,189,1946,188,28.21,3,68.94,3,.94,3,30.14,3,13.74,3,167.70,3,.00,3,
1,2006,189,1947,188,28.14,3,67.94,3,.94,3,30.14,3,13.06,3,163.50,3,.00,3,
1,2006,189,1948,188,28.24,3,69.57,3,.47,3,30.14,3,11.19,3,168.50,3,.00,3,
1,2006,189,1949,188,28.24,3,70.10,3,.94,3,30.14,3,11.40,3,166.30,3,.00,3,
1,2006,189,1950,188,28.18,3,70.30,3,.94,3,30.14,3,12.02,3,157.50,3,.00,3,
1,2006,189,1951,188,28.18,3,69.17,3,.47,3,30.14,3,12.92,3,157.40,3,.00,3,
1,2006,189,1952,188,28.18,3,69.24,3,.47,3,30.14,3,12.84,3,158.20,3,.00,3,
1,2006,189,1953,188,28.18,3,69.47,3,.94,3,30.14,3,12.12,3,170.00,3,.00,3,
1,2006,189,1954,188,28.21,3,69.44,3,.94,3,30.14,3,11.31,3,172.60,3,.00,3,
1,2006,189,1955,188,28.11,3,68.34,3,.94,3,30.14,3,12.58,3,173.30,3,.00,3,
1,2006,189,1956,188,28.18,3,69.27,3,.94,3,30.14,3,11.91,3,173.40,3,.00,3,
1,2006,189,1957,188,28.18,3,69.27,3,.94,3,30.15,3,12.46,3,169.60,3,.00,3,
1,2006,189,1958,188,28.21,3,70.40,3,.94,3,30.15,3,12.81,3,172.70,3,.00,3,
1,2006,189,1959,188,28.31,3,70.20,3,.94,3,30.15,3,11.65,3,167.60,3,.00,3,
1,2006,189,2000,188,28.18,3,68.74,3,.47,3,30.15,3,12.83,3,164.90,3,.00,3,
1,2006,189,2001,188,28.18,3,69.81,3,.94,3,30.15,3,13.73,3,168.90,3,.00,3,
1,2006,189,2010,188,28.14,3,70.80,3,.94,3,30.15,3,13.34,3,166.60,3,.00,3,
1,2006,189,2011,188,28.24,3,70.60,3,.94,3,30.15,3,13.34,3,161.80,3,.00,3,
1,2006,189,2012,188,28.21,3,69.61,3,.47,3,30.15,3,12.33,3,172.00,3,.00,3,
1,2006,189,2013,188,28.11,3,69.91,3,.00,3,30.15,3,12.54,3,166.70,3,.00,3,
1,2006,189,2014,188,28.24,3,70.80,3,.47,3,30.15,3,12.23,3,171.60,3,.00,3,
1,2006,189,2015,188,28.18,3,68.97,3,.94,3,30.15,3,13.36,3,171.10,3,.00,3,
1,2006,189,2016,188,28.18,3,70.50,3,.94,3,30.15,3,12.59,3,169.80,3,.00,3,
1,2006,189,2017,188,28.21,3,70.40,3,.94,3,30.15,3,12.22,3,170.40,3,.00,3,
1,2006,189,2018,188,28.18,3,70.60,3,.47,3,30.15,3,12.28,3,171.60,3,.00,3,
1,2006,189,2019,188,28.21,3,69.47,3,.47,3,30.16,3,12.89,3,173.40,3,.00,3,
1,2006,189,2020,188,28.18,3,70.20,3,.94,3,30.15,3,12.57,3,174.90,3,.00,3,
1,2006,189,2021,188,28.18,3,69.24,3,.94,3,30.15,3,12.70,3,171.90,3,.00,3,
1,2006,189,2022,188,28.14,3,68.28,3,.94,3,30.15,3,13.19,3,171.30,3,.00,3,
1,2006,189,2023,188,28.18,3,68.77,3,.94,3,30.15,3,12.33,3,170.90,3,.00,3,
1,2006,189,2024,188,28.11,3,70.40,3,.94,3,30.15,3,11.80,3,171.00,3,.00,3,
1,2006,189,2025,188,28.28,3,70.90,3,.94,3,30.15,3,11.09,3,177.60,3,.00,3,
1,2006,189,2026,188,28.14,3,68.38,3,.94,3,30.15,3,14.37,3,172.70,3,.00,3,
1,2006,189,2027,188,28.14,3,68.58,3,.47,3,30.15,3,13.38,3,174.20,3,.00,3,
1,2006,189,2028,188,28.24,3,69.91,3,.47,3,30.16,3,12.31,3,174.70,3,.00,3,
1,2006,189,2029,188,28.14,3,68.34,3,.94,3,30.15,3,12.08,3,173.80,3,.00,3,
1,2006,189,2030,188,28.24,3,69.97,3,.94,3,30.15,3,11.89,3,169.40,3,.00,3,
1,2006,189,2031,188,28.14,3,70.50,3,.94,3,30.15,3,11.47,3,173.40,3,.00,3,
1,2006,189,2032,188,28.18,3,69.11,3,.47,3,30.15,3,12.70,3,172.10,3,.00,3,
1,2006,189,2033,188,28.24,3,70.20,3,.94,3,30.15,3,12.30,3,170.20,3,.00,3,
1,2006,189,2034,188,28.24,3,68.81,3,.47,3,30.16,3,12.34,3,170.80,3,.00,3,
1,2006,189,2035,188,28.14,3,70.10,3,.47,3,30.16,3,13.86,3,170.90,3,.00,3,
1,2006,189,2036,188,28.11,3,68.08,3,.00,3,30.16,3,14.14,3,171.80,3,.00,3,
1,2006,189,2037,188,28.21,3,68.61,3,.94,3,30.16,3,12.98,3,171.20,3,.00,3,
1,2006,189,2038,188,28.14,3,69.01,3,.47,3,30.16,3,14.13,3,168.60,3,.00,3,
1,2006,189,2039,188,28.21,3,69.34,3,.94,3,30.16,3,12.67,3,161.00,3,.00,3,
1,2006,189,2040,188,28.11,3,70.30,3,.47,3,30.16,3,12.33,3,164.90,3,.00,3,
1,2006,189,2041,188,28.28,3,72.50,3,.94,3,30.16,3,11.74,3,166.50,3,.00,3,
1,2006,189,2042,188,28.11,3,68.81,3,.47,3,30.16,3,12.07,3,169.40,3,.00,3,
1,2006,189,2043,188,28.11,3,68.54,3,.94,3,30.16,3,13.39,3,170.30,3,.00,3,
1,2006,189,2044,188,28.18,3,68.08,3,.94,3,30.16,3,12.45,3,163.40,3,.00,3,
1,2006,189,2045,188,28.21,3,68.74,3,.94,3,30.16,3,12.04,3,167.20,3,.00,3,
1,2006,189,2046,188,28.18,3,69.61,3,.94,3,30.16,3,12.30,3,166.90,3,.00,3,
1,2006,189,2047,188,28.18,3,67.94,3,.47,3,30.16,3,12.15,3,165.10,3,.00,3,
1,2006,189,2048,188,28.14,3,69.11,3,.94,3,30.16,3,11.45,3,168.50,3,.00,3,
1,2006,189,2049,188,28.21,3,69.57,3,.94,3,30.16,3,11.44,3,165.70,3,.00,3,
1,2006,189,2050,188,28.14,3,69.51,3,.94,3,30.16,3,12.40,3,168.30,3,.00,3,
1,2006,189,2051,188,28.14,3,69.81,3,.94,3,30.16,3,11.35,3,169.00,3,.00,3,
1,2006,189,2052,188,28.24,3,70.20,3,.94,3,30.16,3,12.08,3,173.10,3,.00,3,
1,2006,189,2053,188,28.28,3,71.30,3,.94,3,30.16,3,11.22,3,167.20,3,.00,3,
1,2006,189,2054,188,28.21,3,70.90,3,.94,3,30.16,3,12.29,3,166.80,3,.00,3,
1,2006,189,2055,188,28.18,3,71.30,3,.94,3,30.16,3,10.58,3,164.90,3,.00,3,
1,2006,189,2056,188,28.18,3,68.94,3,.47,3,30.16,3,13.12,3,157.40,3,.00,3,
1,2006,189,2057,188,28.18,3,69.31,3,.94,3,30.16,3,12.71,3,169.80,3,.00,3,
1,2006,189,2058,188,28.21,3,69.34,3,.94,3,30.16,3,11.78,3,162.20,3,.00,3,
1,2006,189,2059,188,28.14,3,69.71,3,.94,3,30.16,3,10.79,3,160.90,3,.00,3,
1,2006,189,2100,188,28.18,3,69.11,3,.94,3,30.16,3,10.40,3,160.80,3,.00,3,
1,2006,189,2101,188,28.08,3,67.18,3,.94,3,30.16,3,12.71,3,158.40,3,.00,3,
1,2006,189,2110,188,28.14,3,70.30,3,.47,3,30.17,3,13.14,3,162.00,3,.00,3,
1,2006,189,2111,188,28.18,3,71.10,3,.94,3,30.16,3,13.14,3,162.90,3,.00,3,
1,2006,189,2112,188,28.21,3,71.10,3,.94,3,30.17,3,11.81,3,177.10,3,.00,3,
1,2006,189,2113,188,28.11,3,68.34,3,.94,3,30.17,3,13.05,3,174.40,3,.00,3,
1,2006,189,2114,188,28.11,3,68.34,3,.94,3,30.17,3,11.93,3,174.30,3,.00,3,
1,2006,189,2115,188,28.14,3,68.34,3,.94,3,30.17,3,10.94,3,175.20,3,.00,3,
1,2006,189,2116,188,28.21,3,71.20,3,.94,3,30.17,3,10.37,3,169.10,3,.00,3,
1,2006,189,2117,188,28.21,3,68.74,3,.47,3,30.17,3,11.47,3,169.30,3,.00,3,
1,2006,189,2118,188,28.11,3,70.50,3,.47,3,30.17,3,9.97,3,169.10,3,.00,3,
1,2006,189,2119,188,28.21,3,69.87,3,.94,3,30.17,3,9.99,3,167.70,3,.00,3,
1,2006,189,2120,188,28.21,3,70.70,3,.94,3,30.17,3,11.57,3,162.40,3,.00,3,
1,2006,189,2121,188,28.08,3,68.87,3,.94,3,30.17,3,12.23,3,164.60,3,.00,3,
1,2006,189,2122,188,28.11,3,69.21,3,.94,3,30.17,3,11.37,3,168.00,3,.00,3,
1,2006,189,2123,188,28.08,3,68.77,3,.47,3,30.17,3,10.90,3,162.70,3,.00,3,
1,2006,189,2124,188,28.14,3,68.24,3,.94,3,30.17,3,11.04,3,162.40,3,.00,3,
1,2006,189,2125,188,28.18,3,68.87,3,.94,3,30.17,3,10.98,3,170.20,3,.00,3,
1,2006,189,2126,188,28.14,3,71.00,3,.94,3,30.17,3,11.13,3,174.60,3,.00,3,
1,2006,189,2127,188,28.14,3,71.50,3,.94,3,30.17,3,11.08,3,172.30,3,.00,3,
1,2006,189,2128,188,28.14,3,70.30,3,.94,3,30.17,3,10.85,3,169.60,3,.00,3,
1,2006,189,2129,188,28.21,3,70.10,3,.94,3,30.17,3,10.90,3,172.10,3,.00,3,
1,2006,189,2130,188,28.18,3,70.30,3,.94,3,30.17,3,11.33,3,168.60,3,.00,3,
1,2006,189,2131,188,28.08,3,69.81,3,.47,3,30.17,3,11.28,3,175.20,3,.00,3,
1,2006,189,2132,188,28.21,3,69.57,3,.94,3,30.17,3,10.86,3,175.10,3,.00,3,
1,2006,189,2133,188,28.18,3,69.84,3,.94,3,30.17,3,10.99,3,173.90,3,.00,3,
1,2006,189,2134,188,28.14,3,68.58,3,.94,3,30.17,3,11.71,3,173.20,3,.00,3,
1,2006,189,2135,188,28.08,3,68.84,3,.47,3,30.17,3,11.42,3,172.30,3,.00,3,
1,2006,189,2136,188,28.18,3,69.74,3,.94,3,30.17,3,10.83,3,175.90,3,.00,3,
1,2006,189,2137,188,28.21,3,69.54,3,.94,3,30.17,3,11.39,3,175.50,3,.00,3,
1,2006,189,2138,188,28.14,3,71.40,3,.94,3,30.17,3,10.84,3,169.30,3,.00,3,
1,2006,189,2139,188,28.21,3,70.50,3,.94,3,30.17,3,12.54,3,169.60,3,.00,3,
1,2006,189,2140,188,28.11,3,69.47,3,.47,3,30.17,3,12.12,3,171.50,3,.00,3,
1,2006,189,2141,188,28.11,3,69.64,3,.94,3,30.17,3,11.81,3,173.00,3,.00,3,
1,2006,189,2142,188,28.11,3,70.10,3,.94,3,30.17,3,12.27,3,173.00,3,.00,3,
1,2006,189,2143,188,28.14,3,70.30,3,.94,3,30.17,3,11.07,3,168.00,3,.00,3,
1,2006,189,2144,188,28.21,3,70.10,3,.94,3,30.17,3,11.51,3,177.60,3,.00,3,
1,2006,189,2145,188,28.11,3,69.24,3,.47,3,30.17,3,12.22,3,169.40,3,.00,3,
1,2006,189,2146,188,28.18,3,69.97,3,.94,3,30.17,3,11.73,3,167.80,3,.00,3,
1,2006,189,2147,188,28.18,3,68.48,3,.47,3,30.17,3,11.79,3,168.10,3,.00,3,
1,2006,189,2148,188,28.14,3,69.37,3,.94,3,30.17,3,10.99,3,165.30,3,.00,3,
1,2006,189,2149,188,28.14,3,69.87,3,.94,3,30.17,3,10.63,3,162.10,3,.00,3,
1,2006,189,2150,188,28.18,3,69.51,3,.94,3,30.17,3,11.29,3,162.30,3,.00,3,
1,2006,189,2151,188,28.14,3,69.27,3,.94,3,30.17,3,11.53,3,163.90,3,.00,3,
1,2006,189,2152,188,28.08,3,68.61,3,.94,3,30.17,3,11.85,3,161.90,3,.00,3,
1,2006,189,2153,188,28.08,3,68.97,3,.94,3,30.17,3,12.47,3,161.10,3,.00,3,
1,2006,189,2154,188,28.21,3,69.41,3,.94,3,30.17,3,11.46,3,168.30,3,.00,3,
1,2006,189,2155,188,28.24,3,69.67,3,.94,3,30.17,3,10.98,3,157.20,3,.00,3,
1,2006,189,2156,188,28.21,3,69.71,3,.94,3,30.17,3,11.99,3,160.00,3,.00,3,
1,2006,189,2157,188,28.18,3,69.81,3,.94,3,30.17,3,12.29,3,160.60,3,.00,3,
1,2006,189,2158,188,28.11,3,68.84,3,.94,3,30.17,3,11.81,3,162.90,3,.00,3,
1,2006,189,2159,188,28.11,3,69.21,3,.47,3,30.17,3,11.45,3,165.50,3,.00,3,
1,2006,189,2200,188,28.11,3,69.67,3,.47,3,30.17,3,10.25,3,171.70,3,.00,3,
1,2006,189,2201,188,28.14,3,70.80,3,.94,3,30.17,3,9.40,3,166.80,3,.00,3,
1,2006,189,2210,188,28.11,3,69.17,3,.94,3,30.17,3,10.21,3,164.00,3,.00,3,
1,2006,189,2211,188,28.24,3,69.77,3,.94,3,30.17,3,10.21,3,163.30,3,.00,3,
1,2006,189,2212,188,28.11,3,71.10,3,.94,3,30.17,3,9.89,3,173.20,3,.00,3,
1,2006,189,2213,188,28.14,3,68.18,3,.47,3,30.17,3,10.01,3,170.90,3,.00,3,
1,2006,189,2214,188,28.04,3,68.68,3,.94,3,30.17,3,11.28,3,166.10,3,.00,3,
1,2006,189,2215,188,28.11,3,71.10,3,.94,3,30.16,3,10.12,3,172.30,3,.00,3,
1,2006,189,2216,188,28.31,3,72.20,3,.47,3,30.16,3,9.97,3,167.50,3,.00,3,
1,2006,189,2217,188,28.08,3,69.94,3,.47,3,30.16,3,11.23,3,157.80,3,.00,3,
1,2006,189,2218,188,28.04,3,70.00,3,.94,3,30.16,3,11.58,3,156.20,3,.00,3,
1,2006,189,2219,188,28.04,3,72.00,3,.94,3,30.16,3,11.43,3,154.90,3,.00,3,
1,2006,189,2220,188,28.04,3,70.50,3,.94,3,30.16,3,12.80,3,162.50,3,.00,3,
1,2006,189,2221,188,28.08,3,69.37,3,.94,3,30.16,3,12.82,3,165.10,3,.00,3,
1,2006,189,2222,188,28.11,3,69.84,3,.47,3,30.16,3,11.96,3,164.20,3,.00,3,
1,2006,189,2223,188,28.14,3,69.04,3,.47,3,30.16,3,11.56,3,172.00,3,.00,3,
1,2006,189,2224,188,28.04,3,71.30,3,.94,3,30.16,3,12.03,3,160.50,3,.00,3,
1,2006,189,2225,188,28.08,3,70.40,3,.94,3,30.16,3,12.44,3,156.90,3,.00,3,
1,2006,189,2226,188,28.04,3,70.00,3,.94,3,30.16,3,12.24,3,158.00,3,.00,3,
1,2006,189,2227,188,28.08,3,71.30,3,.94,3,30.16,3,11.18,3,162.80,3,.00,3,
1,2006,189,2228,188,28.08,3,68.44,3,.94,3,30.16,3,12.32,3,159.20,3,.00,3,
1,2006,189,2229,188,28.11,3,70.30,3,.94,3,30.16,3,10.63,3,160.50,3,.00,3,
1,2006,189,2230,188,28.08,3,68.24,3,.94,3,30.16,3,11.66,3,164.50,3,.00,3,
1,2006,189,2231,188,28.04,3,68.28,3,.47,3,30.16,3,11.72,3,161.20,3,.00,3,
1,2006,189,2232,188,28.04,3,69.74,3,.94,3,30.16,3,10.35,3,166.60,3,.00,3,
1,2006,189,2233,188,28.11,3,69.41,3,.94,3,30.16,3,12.46,3,167.70,3,.00,3,
1,2006,189,2234,188,27.98,3,69.27,3,.00,3,30.16,3,13.17,3,164.90,3,.00,3,
1,2006,189,2235,188,28.01,3,70.10,3,.94,3,30.15,3,11.48,3,167.40,3,.00,3,
1,2006,189,2236,188,28.04,3,70.40,3,.94,3,30.15,3,10.34,3,171.00,3,.00,3,
1,2006,189,2237,188,28.08,3,69.61,3,.94,3,30.15,3,10.22,3,168.50,3,.00,3,
1,2006,189,2238,188,27.98,3,69.31,3,.94,3,30.16,3,11.72,3,161.00,3,.00,3,
1,2006,189,2239,188,28.04,3,70.50,3,.94,3,30.16,3,12.03,3,162.80,3,.00,3,
1,2006,189,2240,188,28.01,3,68.41,3,.47,3,30.15,3,12.58,3,164.70,3,.00,3,
1,2006,189,2241,188,28.04,3,68.01,3,.94,3,30.15,3,12.72,3,161.70,3,.00,3,
1,2006,189,2242,188,28.01,3,68.81,3,.94,3,30.15,3,12.43,3,162.60,3,.00,3,
1,2006,189,2243,188,28.04,3,68.08,3,.94,3,30.15,3,12.40,3,163.60,3,.00,3,
1,2006,189,2244,188,28.01,3,68.74,3,.94,3,30.15,3,11.58,3,165.70,3,.00,3,
1,2006,189,2245,188,28.01,3,70.60,3,.94,3,30.15,3,10.65,3,160.10,3,.00,3,
1,2006,189,2246,188,28.11,3,71.10,3,.94,3,30.15,3,10.52,3,157.30,3,.00,3,
1,2006,189,2247,188,28.01,3,69.87,3,.00,3,30.15,3,11.74,3,162.50,3,.00,3,
1,2006,189,2248,188,28.01,3,69.41,3,.94,3,30.15,3,11.10,3,156.30,3,.00,3,
1,2006,189,2249,188,27.91,3,67.58,3,.47,3,30.15,3,12.42,3,156.90,3,.00,3,
1,2006,189,2250,188,27.94,3,68.24,3,.94,3,30.15,3,11.24,3,162.00,3,.00,3,
1,2006,189,2251,188,28.04,3,67.48,3,.94,3,30.15,3,12.37,3,156.00,3,.00,3,
1,2006,189,2252,188,27.98,3,67.71,3,.94,3,30.15,3,12.02,3,159.60,3,.00,3,
1,2006,189,2253,188,28.04,3,68.87,3,.47,3,30.15,3,10.52,3,161.70,3,.00,3,
1,2006,189,2254,188,28.11,3,69.07,3,.94,3,30.15,3,9.74,3,160.80,3,.00,3,
1,2006,189,2255,188,28.08,3,69.21,3,.94,3,30.15,3,11.01,3,160.50,3,.00,3,
1,2006,189,2256,188,28.08,3,69.81,3,.94,3,30.15,3,12.30,3,163.80,3,.00,3,
1,2006,189,2257,188,28.04,3,68.91,3,.94,3,30.16,3,13.72,3,159.40,3,.00,3,
1,2006,189,2258,188,28.01,3,68.58,3,.94,3,30.16,3,12.86,3,156.70,3,.00,3,
1,2006,189,2259,188,28.08,3,69.34,3,.47,3,30.15,3,12.05,3,156.50,3,.00,3,
1,2006,189,2300,188,28.04,3,69.24,3,.94,3,30.15,3,12.33,3,155.90,3,.00,3,
1,2006,189,2301,188,28.08,3,68.21,3,.94,3,30.16,3,12.00,3,157.90,3,.00,3,
1,2006,189,2310,188,27.98,3,67.81,3,.47,3,30.15,3,11.21,3,169.30,3,.00,3,
1,2006,189,2311,188,28.04,3,68.34,3,.94,3,30.16,3,11.21,3,162.20,3,.00,3,
1,2006,189,2312,188,27.98,3,67.51,3,.47,3,30.15,3,11.25,3,163.30,3,.00,3,
1,2006,189,2313,188,28.08,3,67.88,3,.94,3,30.15,3,11.27,3,165.50,3,.00,3,
1,2006,189,2314,188,28.11,3,68.77,3,.94,3,30.15,3,11.50,3,156.80,3,.00,3,
1,2006,189,2315,188,28.11,3,68.01,3,.47,3,30.16,3,11.78,3,152.00,3,.00,3,
1,2006,189,2316,188,28.18,3,70.60,3,.94,3,30.15,3,11.84,3,152.70,3,.00,3,
1,2006,189,2317,188,28.14,3,69.27,3,.94,3,30.15,3,11.44,3,151.00,3,.00,3,
1,2006,189,2318,188,28.08,3,68.11,3,.94,3,30.15,3,12.43,3,148.80,3,.00,3,
1,2006,189,2319,188,28.11,3,68.41,3,.94,3,30.15,3,12.24,3,154.20,3,.00,3,
1,2006,189,2320,188,27.98,3,68.64,3,.94,3,30.15,3,11.43,3,155.50,3,.00,3,
1,2006,189,2321,188,28.04,3,67.84,3,.94,3,30.15,3,11.49,3,156.80,3,.00,3,
1,2006,189,2322,188,27.98,3,68.24,3,.94,3,30.15,3,10.20,3,165.60,3,.00,3,
1,2006,189,2323,188,28.04,3,68.97,3,.94,3,30.15,3,9.58,3,162.20,3,.00,3,
1,2006,189,2324,188,28.04,3,69.17,3,.94,3,30.15,3,9.98,3,152.50,3,.00,3,
1,2006,189,2325,188,28.08,3,69.01,3,.47,3,30.15,3,11.63,3,163.80,3,.00,3,
1,2006,189,2326,188,28.08,3,69.07,3,.94,3,30.15,3,11.42,3,168.00,3,.00,3,
1,2006,189,2327,188,28.08,3,69.41,3,.47,3,30.15,3,10.36,3,170.50,3,.00,3,
1,2006,189,2328,188,27.98,3,69.57,3,.94,3,30.15,3,10.39,3,168.70,3,.00,3,
1,2006,189,2329,188,28.08,3,69.14,3,.94,3,30.15,3,10.49,3,168.30,3,.00,3,
1,2006,189,2330,188,28.04,3,71.30,3,.94,3,30.15,3,10.39,3,164.10,3,.00,3,
1,2006,189,2331,188,28.11,3,70.30,3,.94,3,30.15,3,9.45,3,171.10,3,.00,3,
1,2006,189,2332,188,28.08,3,70.30,3,.94,3,30.15,3,9.49,3,164.60,3,.00,3,
1,2006,189,2333,188,28.04,3,70.40,3,.94,3,30.15,3,8.71,3,163.20,3,.00,3,
1,2006,189,2334,188,28.01,3,68.51,3,.47,3,30.15,3,9.62,3,162.80,3,.00,3,
1,2006,189,2335,188,28.01,3,70.00,3,.94,3,30.15,3,9.55,3,162.30,3,.00,3,
1,2006,189,2336,188,28.11,3,71.30,3,.94,3,30.15,3,9.72,3,163.00,3,.00,3,
1,2006,189,2337,188,28.01,3,68.51,3,.94,3,30.15,3,10.85,3,167.10,3,.00,3,
1,2006,189,2338,188,28.11,3,68.64,3,.94,3,30.15,3,10.60,3,165.70,3,.00,3,
1,2006,189,2339,188,28.01,3,70.10,3,.94,3,30.14,3,9.64,3,160.00,3,.00,3,
1,2006,189,2340,188,27.98,3,70.20,3,.94,3,30.14,3,10.36,3,158.70,3,.00,3,
1,2006,189,2341,188,27.98,3,69.61,3,.94,3,30.14,3,11.58,3,163.20,3,.00,3,
1,2006,189,2342,188,28.01,3,69.51,3,.94,3,30.15,3,10.60,3,164.40,3,.00,3,
1,2006,189,2343,188,28.01,3,69.87,3,.94,3,30.14,3,9.53,3,162.40,3,.00,3,
1,2006,189,2344,188,28.04,3,69.87,3,.94,3,30.14,3,9.16,3,161.30,3,.00,3,
1,2006,189,2345,188,28.08,3,69.97,3,.47,3,30.14,3,9.84,3,165.90,3,.00,3,
1,2006,189,2346,188,27.94,3,69.41,3,.94,3,30.14,3,10.77,3,165.00,3,.00,3,
1,2006,189,2347,188,28.01,3,68.24,3,.94,3,30.14,3,11.53,3,165.60,3,.00,3,
1,2006,189,2348,188,28.04,3,69.87,3,.94,3,30.14,3,10.91,3,159.20,3,.00,3,
1,2006,189,2349,188,27.98,3,70.20,3,.94,3,30.14,3,10.14,3,161.30,3,.00,3,
1,2006,189,2350,188,28.08,3,70.20,3,.94,3,30.14,3,9.40,3,172.50,3,.00,3,
1,2006,189,2351,188,28.04,3,71.30,3,.94,3,30.14,3,10.20,3,166.60,3,.00,3,
1,2006,189,2352,188,28.04,3,70.90,3,.47,3,30.14,3,9.51,3,163.10,3,.00,3,
1,2006,189,2353,188,28.04,3,72.10,3,.94,3,30.14,3,9.41,3,172.40,3,.00,3,
1,2006,189,2354,188,28.01,3,71.10,3,.47,3,30.14,3,9.48,3,170.60,3,.00,3,
1,2006,189,2355,188,27.84,3,68.01,3,.94,3,30.14,3,11.01,3,157.20,3,.00,3,
1,2006,189,2356,188,27.88,3,70.00,3,.94,3,30.14,3,11.65,3,163.00,3,.00,3,
1,2006,189,2357,188,27.98,3,70.50,3,.94,3,30.14,3,9.91,3,171.30,3,.00,3,
1,2006,189,2358,188,28.01,3,70.50,3,.94,3,30.14,3,9.99,3,172.50,3,.00,3,
1,2006,189,2359,188,28.04,3,70.90,3,.47,3,30.14,3,9.72,3,166.20,3,.00,3,
1,2006,189,2400,188,28.01,3,72.30,3,.94,3,30.14,3,9.25,3,171.60,3,.00,3,
1,2006,190,1,188,28.01,3,71.60,3,.94,3,30.14,3,8.98,3,174.50,3,.00,3,
1,2006,190,10,188,27.98,3,69.27,3,.94,3,30.14,3,8.99,3,170.50,3,.00,3,
1,2006,190,11,188,27.98,3,69.51,3,.94,3,30.14,3,8.99,3,170.10,3,.00,3,
1,2006,190,12,188,27.98,3,69.87,3,.94,3,30.14,3,9.86,3,171.90,3,.00,3,
1,2006,190,13,188,27.98,3,70.30,3,.94,3,30.14,3,10.19,3,174.60,3,.00,3,
1,2006,190,14,188,27.88,3,69.77,3,.94,3,30.14,3,10.80,3,174.50,3,.00,3,
1,2006,190,15,188,27.88,3,70.00,3,.94,3,30.14,3,9.99,3,170.00,3,.00,3,
1,2006,190,16,188,27.94,3,70.80,3,.47,3,30.14,3,9.94,3,163.00,3,.00,3,
1,2006,190,17,188,27.91,3,70.40,3,.94,3,30.14,3,9.51,3,164.90,3,.00,3,
1,2006,190,18,188,27.91,3,71.30,3,.94,3,30.14,3,8.86,3,173.20,3,.00,3,
1,2006,190,19,188,27.94,3,70.80,3,.94,3,30.14,3,9.92,3,171.50,3,.00,3,
1,2006,190,20,188,27.91,3,70.00,3,.94,3,30.14,3,10.84,3,171.20,3,.00,3,
1,2006,190,21,188,27.88,3,69.61,3,.94,3,30.14,3,10.36,3,169.30,3,.00,3,
1,2006,190,22,188,27.88,3,70.20,3,.94,3,30.14,3,9.55,3,167.20,3,.00,3,
1,2006,190,23,188,27.94,3,70.70,3,.94,3,30.14,3,9.52,3,164.60,3,.00,3,
1,2006,190,24,188,27.88,3,70.70,3,.94,3,30.14,3,10.56,3,161.70,3,.00,3,
1,2006,190,25,188,27.88,3,71.10,3,.94,3,30.14,3,11.25,3,162.80,3,.00,3,
1,2006,190,26,188,27.94,3,70.90,3,.94,3,30.14,3,11.16,3,165.80,3,.00,3,
1,2006,190,27,188,27.81,3,69.94,3,.94,3,30.14,3,10.83,3,166.80,3,.00,3,
1,2006,190,28,188,27.84,3,70.40,3,.94,3,30.14,3,10.87,3,162.50,3,.00,3,
1,2006,190,29,188,27.88,3,71.90,3,.94,3,30.14,3,10.48,3,159.70,3,.00,3,
1,2006,190,30,188,27.91,3,70.80,3,.94,3,30.14,3,10.54,3,165.10,3,.00,3,
1,2006,190,31,188,27.94,3,71.00,3,.94,3,30.14,3,10.94,3,161.30,3,.00,3,
1,2006,190,32,188,27.81,3,70.10,3,.94,3,30.14,3,11.26,3,163.10,3,.00,3,
1,2006,190,33,188,27.88,3,69.77,3,.94,3,30.14,3,12.09,3,159.50,3,.00,3,
1,2006,190,34,188,27.88,3,69.74,3,.94,3,30.14,3,11.26,3,161.80,3,.00,3,
1,2006,190,35,188,27.91,3,71.30,3,.94,3,30.14,3,10.44,3,161.40,3,.00,3,
1,2006,190,36,188,27.84,3,70.70,3,.94,3,30.14,3,9.86,3,162.30,3,.00,3,
1,2006,190,37,188,27.91,3,72.70,3,.94,3,30.14,3,9.22,3,169.10,3,.00,3,
1,2006,190,38,188,27.84,3,70.60,3,.47,3,30.14,3,10.59,3,167.30,3,.00,3,
1,2006,190,39,188,27.88,3,71.70,3,.94,3,30.13,3,10.54,3,168.10,3,.00,3,
1,2006,190,40,188,27.91,3,70.90,3,.94,3,30.14,3,10.62,3,165.80,3,.00,3,
1,2006,190,41,188,27.84,3,70.00,3,.94,3,30.14,3,11.45,3,164.60,3,.00,3,
1,2006,190,42,188,27.88,3,69.94,3,.94,3,30.13,3,10.67,3,169.60,3,.00,3,
1,2006,190,43,188,27.84,3,70.90,3,.94,3,30.14,3,10.48,3,170.00,3,.00,3,
1,2006,190,44,188,27.91,3,71.40,3,.94,3,30.14,3,10.54,3,169.40,3,.00,3,
1,2006,190,45,188,27.81,3,69.24,3,.47,3,30.14,3,11.67,3,170.70,3,.00,3,
1,2006,190,46,188,27.84,3,69.17,3,.94,3,30.13,3,11.88,3,171.90,3,.00,3,
1,2006,190,47,188,27.91,3,70.10,3,.94,3,30.14,3,12.01,3,173.40,3,.00,3,
1,2006,190,48,188,27.88,3,69.77,3,.94,3,30.13,3,11.55,3,163.20,3,.00,3,
1,2006,190,49,188,27.88,3,70.10,3,.94,3,30.13,3,10.74,3,163.70,3,.00,3,
1,2006,190,50,188,27.94,3,70.80,3,.94,3,30.13,3,11.19,3,162.40,3,.00,3,
1,2006,190,51,188,27.84,3,70.50,3,.94,3,30.13,3,10.79,3,157.60,3,.00,3,
1,2006,190,52,188,27.81,3,71.30,3,.94,3,30.13,3,10.47,3,158.20,3,.00,3,
1,2006,190,53,188,27.98,3,73.00,3,.94,3,30.13,3,9.44,3,162.80,3,.00,3,
1,2006,190,54,188,27.88,3,71.90,3,.94,3,30.13,3,9.97,3,169.60,3,.00,3,
1,2006,190,55,188,27.84,3,71.00,3,.94,3,30.13,3,10.66,3,163.00,3,.00,3,
1,2006,190,56,188,27.84,3,69.71,3,.94,3,30.13,3,10.93,3,162.40,3,.00,3,
1,2006,190,57,188,27.88,3,70.70,3,.94,3,30.13,3,11.21,3,165.90,3,.00,3,
1,2006,190,58,188,27.98,3,70.70,3,.94,3,30.13,3,10.97,3,171.10,3,.00,3,
1,2006,190,59,188,27.88,3,69.54,3,.94,3,30.13,3,11.72,3,167.50,3,.00,3,
1,2006,190,100,188,27.94,3,69.04,3,.94,3,30.13,3,12.46,3,166.70,3,.00,3,
1,2006,190,101,188,27.94,3,69.71,3,.94,3,30.13,3,11.79,3,166.60,3,.00,3,
1,2006,190,110,188,27.91,3,70.80,3,.94,3,30.13,3,11.19,3,167.10,3,.00,3,
1,2006,190,111,188,27.88,3,72.00,3,.94,3,30.13,3,11.19,3,165.30,3,.00,3,
1,2006,190,112,188,27.81,3,72.30,3,.94,3,30.13,3,10.65,3,161.20,3,.00,3,
1,2006,190,113,188,27.91,3,72.50,3,.94,3,30.13,3,9.42,3,165.50,3,.00,3,
1,2006,190,114,188,27.81,3,70.80,3,.94,3,30.13,3,10.96,3,165.30,3,.00,3,
1,2006,190,115,188,27.81,3,69.44,3,.94,3,30.13,3,12.28,3,163.80,3,.00,3,
1,2006,190,116,188,27.78,3,69.64,3,.94,3,30.13,3,11.38,3,169.20,3,.00,3,
1,2006,190,117,188,27.91,3,71.10,3,.94,3,30.13,3,10.86,3,171.00,3,.00,3,
1,2006,190,118,188,27.94,3,71.40,3,.94,3,30.13,3,10.77,3,170.60,3,.00,3,
1,2006,190,119,188,27.84,3,70.10,3,.94,3,30.13,3,12.09,3,173.70,3,.00,3,
1,2006,190,120,188,27.91,3,71.00,3,.94,3,30.13,3,10.86,3,170.20,3,.00,3,
1,2006,190,121,188,27.94,3,70.40,3,.47,3,30.13,3,10.85,3,167.40,3,.00,3,
1,2006,190,122,188,27.84,3,71.50,3,.94,3,30.13,3,10.00,3,160.80,3,.00,3,
1,2006,190,123,188,27.94,3,72.50,3,.94,3,30.13,3,10.39,3,166.40,3,.00,3,
1,2006,190,124,188,27.78,3,69.94,3,.94,3,30.13,3,11.89,3,172.40,3,.00,3,
1,2006,190,125,188,27.84,3,70.40,3,.94,3,30.13,3,11.07,3,172.40,3,.00,3,
1,2006,190,126,188,27.81,3,71.60,3,.94,3,30.13,3,11.28,3,170.80,3,.00,3,
1,2006,190,127,188,27.98,3,73.20,3,.94,3,30.13,3,9.33,3,171.90,3,.00,3,
1,2006,190,128,188,27.88,3,72.00,3,.94,3,30.13,3,10.11,3,168.70,3,.00,3,
1,2006,190,129,188,27.71,3,70.80,3,.94,3,30.13,3,11.28,3,171.70,3,.00,3,
1,2006,190,130,188,27.81,3,70.30,3,.94,3,30.13,3,11.34,3,174.80,3,.00,3,
1,2006,190,131,188,27.94,3,71.30,3,.94,3,30.13,3,10.57,3,170.00,3,.00,3,
1,2006,190,132,188,27.84,3,70.70,3,.94,3,30.13,3,10.74,3,166.00,3,.00,3,
1,2006,190,133,188,27.84,3,70.40,3,.94,3,30.13,3,11.23,3,163.90,3,.00,3,
1,2006,190,134,188,27.84,3,69.84,3,.94,3,30.13,3,11.30,3,171.00,3,.00,3,
1,2006,190,135,188,27.84,3,69.34,3,.94,3,30.13,3,11.79,3,175.00,3,.00,3,
1,2006,190,136,188,27.78,3,68.74,3,.94,3,30.13,3,11.16,3,173.70,3,.00,3,
1,2006,190,137,188,27.84,3,70.60,3,.94,3,30.13,3,10.47,3,163.70,3,.00,3,
1,2006,190,138,188,27.88,3,70.30,3,.94,3,30.13,3,11.54,3,169.60,3,.00,3,
1,2006,190,139,188,27.88,3,70.30,3,.94,3,30.13,3,10.95,3,167.00,3,.00,3,
1,2006,190,140,188,27.94,3,72.30,3,.94,3,30.12,3,10.84,3,160.30,3,.00,3,
1,2006,190,141,188,27.91,3,69.57,3,.94,3,30.13,3,12.13,3,159.90,3,.00,3,
1,2006,190,142,188,27.88,3,70.50,3,.94,3,30.13,3,11.96,3,162.50,3,.00,3,
1,2006,190,143,188,27.91,3,71.10,3,.94,3,30.13,3,11.09,3,160.10,3,.00,3,
1,2006,190,144,188,27.78,3,67.58,3,.94,3,30.13,3,11.56,3,164.20,3,.00,3,
1,2006,190,145,188,27.84,3,68.58,3,.94,3,30.13,3,12.28,3,163.20,3,.00,3,
1,2006,190,146,188,27.88,3,67.44,3,.94,3,30.12,3,13.53,3,162.00,3,.00,3,
1,2006,190,147,188,27.88,3,68.64,3,.94,3,30.12,3,12.91,3,159.80,3,.00,3,
1,2006,190,148,188,27.88,3,68.48,3,.94,3,30.12,3,12.86,3,162.10,3,.00,3,
1,2006,190,149,188,27.98,3,69.84,3,.94,3,30.12,3,13.55,3,168.10,3,.00,3,
1,2006,190,150,188,27.94,3,69.54,3,.94,3,30.12,3,12.40,3,172.40,3,.00,3,
1,2006,190,151,188,28.04,3,70.50,3,.94,3,30.12,3,11.97,3,164.50,3,.00,3,
1,2006,190,152,188,27.98,3,70.00,3,.94,3,30.13,3,12.13,3,168.90,3,.00,3,
1,2006,190,153,188,27.94,3,70.20,3,.94,3,30.12,3,12.21,3,171.30,3,.00,3,
1,2006,190,154,188,27.91,3,68.97,3,.94,3,30.12,3,11.35,3,172.10,3,.00,3,
1,2006,190,155,188,27.91,3,70.90,3,.94,3,30.12,3,12.02,3,169.50,3,.00,3,
1,2006,190,156,188,27.94,3,70.60,3,.94,3,30.12,3,11.96,3,167.70,3,.00,3,
1,2006,190,157,188,27.91,3,72.60,3,.94,3,30.12,3,12.50,3,167.10,3,.00,3,
1,2006,190,158,188,27.98,3,72.00,3,.94,3,30.12,3,12.06,3,170.70,3,.00,3,
1,2006,190,159,188,27.88,3,70.40,3,.94,3,30.12,3,12.20,3,172.30,3,.00,3,
1,2006,190,200,188,27.78,3,68.51,3,.47,3,30.12,3,13.92,3,174.80,3,.00,3,
1,2006,190,201,188,27.71,3,67.88,3,.94,3,30.12,3,13.42,3,175.30,3,.00,3,
1,2006,190,210,188,27.81,3,70.50,3,.94,3,30.12,3,13.14,3,176.90,3,.00,3,
1,2006,190,211,188,27.91,3,69.34,3,.94,3,30.12,3,13.14,3,167.10,3,.00,3,
1,2006,190,212,188,27.84,3,70.60,3,.94,3,30.12,3,11.28,3,162.20,3,.00,3,
1,2006,190,213,188,27.94,3,70.60,3,.94,3,30.12,3,11.57,3,168.20,3,.00,3,
1,2006,190,214,188,27.88,3,67.71,3,.47,3,30.12,3,11.86,3,165.30,3,.00,3,
1,2006,190,215,188,27.88,3,69.67,3,.94,3,30.12,3,12.23,3,168.80,3,.00,3,
1,2006,190,216,188,27.98,3,68.18,3,.94,3,30.12,3,11.23,3,170.50,3,.00,3,
1,2006,190,217,188,27.81,3,68.24,3,.94,3,30.12,3,11.08,3,170.40,3,.00,3,
1,2006,190,218,188,27.94,3,69.61,3,.94,3,30.12,3,10.59,3,161.50,3,.00,3,
1,2006,190,219,188,27.98,3,69.44,3,.94,3,30.12,3,11.63,3,162.50,3,.00,3,
1,2006,190,220,188,27.84,3,68.68,3,.94,3,30.12,3,11.30,3,167.40,3,.00,3,
1,2006,190,221,188,27.84,3,68.24,3,.94,3,30.12,3,10.88,3,166.60,3,.00,3,
1,2006,190,222,188,27.94,3,70.00,3,.94,3,30.12,3,10.65,3,169.00,3,.00,3,
1,2006,190,223,188,27.84,3,66.44,3,.00,3,30.12,3,11.40,3,169.00,3,.00,3,
1,2006,190,224,188,27.94,3,69.07,3,.47,3,30.12,3,10.47,3,172.10,3,.00,3,
1,2006,190,225,188,27.88,3,67.18,3,.47,3,30.12,3,11.81,3,167.70,3,.00,3,
1,2006,190,226,188,27.94,3,67.31,3,.94,3,30.12,3,11.32,3,161.30,3,.00,3,
1,2006,190,227,188,27.88,3,68.34,3,.94,3,30.12,3,11.30,3,163.20,3,.00,3,
1,2006,190,228,188,27.94,3,67.74,3,.94,3,30.12,3,12.33,3,166.80,3,.00,3,
1,2006,190,229,188,27.94,3,69.14,3,.94,3,30.12,3,11.67,3,167.70,3,.00,3,
1,2006,190,230,188,27.88,3,69.01,3,.47,3,30.12,3,10.85,3,167.20,3,.00,3,
1,2006,190,231,188,27.84,3,69.71,3,.94,3,30.12,3,10.80,3,166.70,3,.00,3,
1,2006,190,232,188,27.88,3,70.20,3,.94,3,30.12,3,10.01,3,164.60,3,.00,3,
1,2006,190,233,188,27.98,3,69.04,3,.94,3,30.12,3,10.37,3,163.90,3,.00,3,
1,2006,190,234,188,27.88,3,70.70,3,.94,3,30.12,3,9.60,3,163.40,3,.00,3,
1,2006,190,235,188,27.91,3,71.00,3,.94,3,30.12,3,9.93,3,159.70,3,.00,3,
1,2006,190,236,188,27.81,3,69.01,3,.94,3,30.12,3,11.49,3,159.40,3,.00,3,
1,2006,190,237,188,27.78,3,68.31,3,.94,3,30.12,3,11.65,3,155.70,3,.00,3,
1,2006,190,238,188,27.84,3,68.77,3,.94,3,30.12,3,10.35,3,161.80,3,.00,3,
1,2006,190,239,188,27.84,3,68.97,3,.94,3,30.12,3,10.38,3,164.00,3,.00,3,
1,2006,190,240,188,27.84,3,68.08,3,.94,3,30.12,3,11.53,3,162.70,3,.00,3,
1,2006,190,241,188,27.84,3,68.51,3,.94,3,30.12,3,10.91,3,167.00,3,.00,3,
1,2006,190,242,188,27.81,3,67.88,3,.94,3,30.12,3,10.42,3,170.20,3,.00,3,
1,2006,190,243,188,27.94,3,70.20,3,.94,3,30.12,3,10.48,3,163.40,3,.00,3,
1,2006,190,244,188,27.84,3,67.58,3,.47,3,30.12,3,11.12,3,170.60,3,.00,3,
1,2006,190,245,188,27.91,3,67.21,3,.94,3,30.12,3,10.65,3,173.70,3,.00,3,
1,2006,190,246,188,27.88,3,67.74,3,.94,3,30.12,3,10.89,3,174.10,3,.00,3,
1,2006,190,247,188,27.94,3,68.77,3,.94,3,30.12,3,10.22,3,171.60,3,.00,3,
1,2006,190,248,188,27.91,3,69.34,3,.94,3,30.12,3,9.32,3,169.00,3,.00,3,
1,2006,190,249,188,27.91,3,68.97,3,.94,3,30.12,3,10.68,3,163.60,3,.00,3,
1,2006,190,250,188,27.94,3,67.38,3,.94,3,30.12,3,10.10,3,167.00,3,.00,3,
1,2006,190,251,188,27.98,3,69.41,3,.94,3,30.12,3,9.41,3,175.80,3,.00,3,
1,2006,190,252,188,27.91,3,68.18,3,.94,3,30.12,3,9.13,3,176.90,3,.00,3,
1,2006,190,253,188,27.94,3,68.97,3,.47,3,30.12,3,9.56,3,176.20,3,.00,3,
1,2006,190,254,188,27.94,3,69.77,3,.94,3,30.12,3,10.61,3,172.70,3,.00,3,
1,2006,190,255,188,27.88,3,69.11,3,.94,3,30.12,3,10.18,3,172.00,3,.00,3,
1,2006,190,256,188,27.98,3,68.84,3,.94,3,30.12,3,9.51,3,171.60,3,.00,3,
1,2006,190,257,188,27.94,3,68.18,3,.94,3,30.12,3,9.83,3,169.30,3,.00,3,
1,2006,190,258,188,27.88,3,68.81,3,.94,3,30.12,3,10.62,3,168.80,3,.00,3,
1,2006,190,259,188,27.84,3,68.38,3,.94,3,30.12,3,9.99,3,174.80,3,.00,3,
1,2006,190,300,188,27.94,3,68.84,3,.94,3,30.12,3,9.55,3,165.90,3,.00,3,
1,2006,190,301,188,27.91,3,69.67,3,.94,3,30.12,3,8.88,3,172.30,3,.00,3,
1,2006,190,310,188,27.78,3,68.64,3,.47,3,30.13,3,9.08,3,173.20,3,.00,3,
1,2006,190,311,188,27.81,3,70.50,3,.94,3,30.13,3,9.08,3,161.00,3,.00,3,
1,2006,190,312,188,27.91,3,70.70,3,.94,3,30.13,3,7.36,3,169.40,3,.00,3,
1,2006,190,313,188,27.91,3,67.94,3,.47,3,30.13,3,9.72,3,161.70,3,.00,3,
1,2006,190,314,188,27.81,3,69.27,3,.94,3,30.13,3,10.23,3,166.70,3,.00,3,
1,2006,190,315,188,27.84,3,68.38,3,.94,3,30.13,3,10.35,3,166.00,3,.00,3,
1,2006,190,316,188,27.84,3,69.57,3,.94,3,30.13,3,10.58,3,171.30,3,.00,3,
1,2006,190,317,188,27.84,3,67.31,3,.94,3,30.13,3,10.19,3,174.00,3,.00,3,
1,2006,190,318,188,27.91,3,68.77,3,.94,3,30.13,3,9.80,3,167.00,3,.00,3,
1,2006,190,319,188,27.91,3,67.51,3,.47,3,30.13,3,10.91,3,162.00,3,.00,3,
1,2006,190,320,188,27.91,3,66.68,3,.94,3,30.13,3,11.60,3,160.70,3,.00,3,
1,2006,190,321,188,27.98,3,68.31,3,.94,3,30.13,3,9.99,3,159.70,3,.00,3,
1,2006,190,322,188,27.94,3,66.08,3,.94,3,30.13,3,9.70,3,156.40,3,.00,3,
1,2006,190,323,188,27.88,3,68.71,3,.94,3,30.13,3,9.82,3,165.90,3,.00,3,
1,2006,190,324,188,27.91,3,68.31,3,.94,3,30.13,3,9.16,3,172.60,3,.00,3,
1,2006,190,325,188,27.98,3,68.84,3,.47,3,30.13,3,8.42,3,169.60,3,.00,3,
1,2006,190,326,188,27.94,3,68.64,3,.94,3,30.13,3,9.49,3,156.20,3,.00,3,
1,2006,190,327,188,27.94,3,67.31,3,.94,3,30.13,3,10.64,3,162.70,3,.00,3,
1,2006,190,328,188,27.91,3,68.38,3,.94,3,30.13,3,10.12,3,166.50,3,.00,3,
1,2006,190,329,188,27.88,3,67.74,3,.47,3,30.13,3,9.11,3,167.20,3,.00,3,
1,2006,190,330,188,27.91,3,68.48,3,.47,3,30.13,3,8.51,3,167.90,3,.00,3,
1,2006,190,331,188,27.88,3,66.64,3,.94,3,30.13,3,9.81,3,166.40,3,.00,3,
1,2006,190,332,188,27.88,3,67.61,3,.94,3,30.13,3,9.95,3,159.00,3,.00,3,
1,2006,190,333,188,27.94,3,67.84,3,.94,3,30.13,3,10.56,3,161.90,3,.00,3,
1,2006,190,334,188,27.98,3,66.84,3,.94,3,30.13,3,11.00,3,164.50,3,.00,3,
1,2006,190,335,188,27.94,3,66.34,3,.94,3,30.13,3,11.08,3,167.10,3,.00,3,
1,2006,190,336,188,27.98,3,67.68,3,.94,3,30.13,3,10.39,3,169.00,3,.00,3,
1,2006,190,337,188,27.91,3,65.78,3,.94,3,30.13,3,10.65,3,169.40,3,.00,3,
1,2006,190,338,188,27.88,3,66.08,3,.94,3,30.13,3,10.07,3,165.10,3,.00,3,
1,2006,190,339,188,27.94,3,66.15,3,.94,3,30.13,3,9.62,3,163.90,3,.00,3,
1,2006,190,340,188,27.91,3,68.24,3,.94,3,30.13,3,8.63,3,165.00,3,.00,3,
1,2006,190,341,188,27.91,3,67.14,3,.94,3,30.13,3,10.00,3,165.10,3,.00,3,
1,2006,190,342,188,27.94,3,66.78,3,.94,3,30.13,3,9.34,3,170.40,3,.00,3,
1,2006,190,343,188,28.01,3,68.18,3,.94,3,30.13,3,9.58,3,169.20,3,.00,3,
1,2006,190,344,188,27.91,3,66.94,3,.94,3,30.13,3,9.20,3,171.00,3,.00,3,
1,2006,190,345,188,27.94,3,68.34,3,.94,3,30.13,3,9.15,3,171.30,3,.00,3,
1,2006,190,346,188,27.94,3,70.60,3,.94,3,30.13,3,8.97,3,170.00,3,.00,3,
1,2006,190,347,188,28.01,3,68.11,3,.94,3,30.14,3,9.77,3,171.90,3,.00,3,
1,2006,190,348,188,27.91,3,66.98,3,.00,3,30.14,3,11.00,3,170.70,3,.00,3,
1,2006,190,349,188,27.84,3,65.18,3,.47,3,30.13,3,10.28,3,170.80,3,.00,3,
1,2006,190,350,188,27.91,3,66.08,3,.47,3,30.13,3,9.61,3,168.60,3,.00,3,
1,2006,190,351,188,27.91,3,67.54,3,.94,3,30.13,3,9.04,3,172.30,3,.00,3,
1,2006,190,352,188,27.88,3,68.44,3,.94,3,30.13,3,9.30,3,161.90,3,.00,3,
1,2006,190,353,188,27.94,3,65.38,3,.47,3,30.14,3,10.22,3,156.90,3,.00,3,
1,2006,190,354,188,27.98,3,66.78,3,.94,3,30.14,3,10.48,3,156.70,3,.00,3,
1,2006,190,355,188,27.98,3,62.82,3,.94,3,30.14,3,10.56,3,157.30,3,.00,3,
1,2006,190,356,188,27.98,3,64.71,3,.94,3,30.14,3,10.09,3,160.00,3,.00,3,
1,2006,190,357,188,27.98,3,64.58,3,.47,3,30.14,3,9.77,3,160.90,3,.00,3,
1,2006,190,358,188,28.01,3,64.25,3,.47,3,30.14,3,8.88,3,164.60,3,.00,3,
1,2006,190,359,188,28.01,3,66.71,3,.94,3,30.14,3,8.17,3,163.70,3,.00,3,
1,2006,190,400,188,27.98,3,65.11,3,.94,3,30.14,3,9.50,3,170.20,3,.00,3,
1,2006,190,401,188,28.01,3,66.68,3,.47,3,30.14,3,9.49,3,167.20,3,.00,3,
1,2006,190,410,188,28.11,3,68.91,3,.94,3,30.14,3,9.65,3,154.10,3,.00,3,
1,2006,190,411,188,27.98,3,67.41,3,.47,3,30.14,3,9.65,3,158.10,3,.00,3,
1,2006,190,412,188,27.98,3,69.04,3,.94,3,30.14,3,9.80,3,167.70,3,.00,3,
1,2006,190,413,188,27.91,3,66.64,3,.94,3,30.14,3,10.13,3,166.10,3,.00,3,
1,2006,190,414,188,27.91,3,67.48,3,.47,3,30.14,3,9.15,3,171.00,3,.00,3,
1,2006,190,415,188,28.01,3,68.74,3,.94,3,30.14,3,9.81,3,171.50,3,.00,3,
1,2006,190,416,188,27.88,3,67.04,3,.47,3,30.14,3,11.03,3,173.80,3,.00,3,
1,2006,190,417,188,27.94,3,67.81,3,.47,3,30.14,3,10.73,3,169.10,3,.00,3,
1,2006,190,418,188,27.91,3,70.00,3,.94,3,30.14,3,9.30,3,168.00,3,.00,3,
1,2006,190,419,188,28.04,3,68.44,3,.94,3,30.14,3,10.17,3,162.40,3,.00,3,
1,2006,190,420,188,27.88,3,67.18,3,.94,3,30.14,3,10.89,3,158.20,3,.00,3,
1,2006,190,421,188,27.98,3,68.21,3,.94,3,30.14,3,10.12,3,156.10,3,.00,3,
1,2006,190,422,188,27.98,3,65.41,3,.94,3,30.14,3,10.39,3,158.50,3,.00,3,
1,2006,190,423,188,27.94,3,65.91,3,.94,3,30.14,3,10.45,3,157.90,3,.00,3,
1,2006,190,424,188,27.94,3,65.61,3,.94,3,30.14,3,10.76,3,169.90,3,.00,3,
1,2006,190,425,188,27.94,3,65.98,3,.94,3,30.14,3,11.21,3,163.70,3,.00,3,
1,2006,190,426,188,27.98,3,64.51,3,.00,3,30.14,3,11.40,3,158.80,3,.00,3,
1,2006,190,427,188,28.01,3,65.08,3,.94,3,30.14,3,10.21,3,162.00,3,.00,3,
1,2006,190,428,188,28.08,3,65.38,3,.94,3,30.14,3,11.06,3,156.50,3,.00,3,
1,2006,190,429,188,28.01,3,64.21,3,.47,3,30.14,3,11.60,3,161.60,3,.00,3,
1,2006,190,430,188,27.98,3,65.05,3,.94,3,30.14,3,10.70,3,163.30,3,.00,3,
1,2006,190,431,188,28.08,3,64.95,3,.94,3,30.14,3,10.38,3,161.20,3,.00,3,
1,2006,190,432,188,28.04,3,65.55,3,.94,3,30.14,3,10.48,3,157.80,3,.00,3,
1,2006,190,433,188,28.14,3,67.21,3,.94,3,30.14,3,10.00,3,161.00,3,.00,3,
1,2006,190,434,188,27.98,3,66.51,3,.94,3,30.14,3,10.32,3,155.70,3,.00,3,
1,2006,190,435,188,28.04,3,68.81,3,.94,3,30.14,3,9.09,3,167.20,3,.00,3,
1,2006,190,436,188,28.01,3,66.84,3,.94,3,30.14,3,9.01,3,165.00,3,.00,3,
1,2006,190,437,188,27.94,3,66.78,3,.94,3,30.14,3,9.82,3,164.80,3,.00,3,
1,2006,190,438,188,28.08,3,68.71,3,.94,3,30.14,3,9.04,3,163.90,3,.00,3,
1,2006,190,439,188,27.94,3,68.18,3,.94,3,30.14,3,10.47,3,155.50,3,.00,3,
1,2006,190,440,188,27.91,3,66.51,3,.94,3,30.14,3,10.63,3,161.00,3,.00,3,
1,2006,190,441,188,27.98,3,66.84,3,.94,3,30.14,3,9.69,3,159.00,3,.00,3,
1,2006,190,442,188,27.98,3,66.28,3,.94,3,30.14,3,11.18,3,157.10,3,.00,3,
1,2006,190,443,188,27.91,3,67.01,3,.94,3,30.15,3,11.19,3,164.00,3,.00,3,
1,2006,190,444,188,27.91,3,63.32,3,.94,3,30.15,3,9.97,3,167.10,3,.00,3,
1,2006,190,445,188,27.98,3,65.01,3,.94,3,30.15,3,9.44,3,164.90,3,.00,3,
1,2006,190,446,188,28.01,3,65.08,3,.94,3,30.15,3,10.70,3,170.60,3,.00,3,
1,2006,190,447,188,28.01,3,65.71,3,1.88,3,30.15,3,10.48,3,163.50,3,.00,3,
1,2006,190,448,188,28.01,3,65.28,3,2.83,3,30.15,3,10.15,3,161.10,3,.00,3,
1,2006,190,449,188,28.11,3,65.18,3,2.83,3,30.15,3,9.91,3,163.30,3,.00,3,
1,2006,190,450,188,27.91,3,65.68,3,2.83,3,30.15,3,10.95,3,161.90,3,.00,3,
1,2006,190,451,188,27.98,3,65.28,3,2.83,3,30.15,3,10.52,3,162.80,3,.00,3,
1,2006,190,452,188,28.04,3,65.38,3,4.71,3,30.15,3,9.80,3,163.10,3,.00,3,
1,2006,190,453,188,28.08,3,65.61,3,4.71,3,30.15,3,9.59,3,160.10,3,.00,3,
1,2006,190,454,188,28.11,3,65.51,3,4.71,3,30.15,3,10.75,3,162.40,3,.00,3,
1,2006,190,455,188,28.04,3,64.61,3,4.71,3,30.15,3,10.78,3,160.80,3,.00,3,
1,2006,190,456,188,28.01,3,65.08,3,5.65,3,30.15,3,9.67,3,159.10,3,.00,3,
1,2006,190,457,188,28.08,3,66.64,3,6.59,3,30.15,3,8.36,3,152.20,3,.00,3,
1,2006,190,458,188,28.11,3,66.68,3,6.59,3,30.15,3,9.16,3,152.90,3,.00,3,
1,2006,190,459,188,28.08,3,70.50,3,7.53,3,30.15,3,9.09,3,136.70,3,.00,3,
1,2006,190,500,188,28.08,3,73.30,3,7.53,3,30.15,3,6.24,3,99.30,3,.00,3,
1,2006,190,501,188,27.58,3,74.40,3,9.42,3,30.15,3,7.38,3,98.80,3,.00,3,
1,2006,190,510,188,27.01,3,77.10,3,18.83,3,30.15,3,7.31,3,109.40,3,.00,3,
1,2006,190,511,188,26.94,3,76.60,3,18.83,3,30.15,3,7.31,3,114.10,3,.00,3,
1,2006,190,512,188,27.11,3,77.00,3,20.72,3,30.15,3,7.63,3,101.30,3,.00,3,
1,2006,190,513,188,27.08,3,78.10,3,24.48,3,30.16,3,7.95,3,102.30,3,.00,3,
1,2006,190,514,188,27.01,3,77.60,3,26.37,3,30.16,3,8.02,3,101.80,3,.00,3,
1,2006,190,515,188,26.94,3,78.20,3,28.25,3,30.16,3,7.65,3,99.00,3,.00,3,
1,2006,190,516,188,26.88,3,77.20,3,32.02,3,30.16,3,8.55,3,100.90,3,.00,3,
1,2006,190,517,188,26.81,3,77.10,3,34.37,3,30.16,3,9.63,3,98.80,3,.00,3,
1,2006,190,518,188,26.78,3,78.30,3,37.67,3,30.16,3,8.18,3,101.40,3,.00,3,
1,2006,190,519,188,26.84,3,78.50,3,41.43,3,30.16,3,8.40,3,102.00,3,.00,3,
1,2006,190,520,188,26.91,3,78.90,3,46.61,3,30.16,3,8.05,3,104.50,3,.00,3,
1,2006,190,521,188,26.84,3,79.20,3,50.85,3,30.16,3,7.48,3,102.50,3,.00,3,
1,2006,190,522,188,26.84,3,79.20,3,52.73,3,30.16,3,7.33,3,103.40,3,.00,3,
1,2006,190,523,188,26.84,3,79.50,3,56.50,3,30.16,3,7.76,3,101.50,3,.00,3,
1,2006,190,524,188,26.78,3,79.40,3,58.38,3,30.16,3,7.19,3,93.60,3,.00,3,
1,2006,190,525,188,26.78,3,79.40,3,60.27,3,30.16,3,7.29,3,103.60,3,.00,3,
1,2006,190,526,188,26.71,3,79.40,3,63.56,3,30.16,3,7.39,3,98.70,3,.00,3,
1,2006,190,527,188,26.74,3,80.10,3,65.92,3,30.16,3,7.19,3,94.30,3,.00,3,
1,2006,190,528,188,26.64,3,80.00,3,67.80,3,30.16,3,7.17,3,97.10,3,.00,3,
1,2006,190,529,188,26.64,3,79.90,3,69.68,3,30.16,3,7.12,3,99.80,3,.00,3,
1,2006,190,530,188,26.68,3,80.20,3,73.40,3,30.16,3,7.41,3,111.30,3,.00,3,
1,2006,190,531,188,26.78,3,79.70,3,75.30,3,30.16,3,7.93,3,108.10,3,.00,3,
1,2006,190,532,188,26.71,3,79.10,3,79.10,3,30.16,3,7.91,3,107.30,3,.00,3,
1,2006,190,533,188,26.78,3,79.40,3,81.00,3,30.16,3,6.63,3,107.30,3,.00,3,
1,2006,190,534,188,26.68,3,79.30,3,84.70,3,30.16,3,7.03,3,112.90,3,.00,3,
1,2006,190,535,188,26.71,3,78.50,3,86.60,3,30.16,3,7.80,3,113.20,3,.00,3,
1,2006,190,536,188,26.68,3,79.20,3,90.40,3,30.16,3,8.18,3,112.50,3,.00,3,
1,2006,190,537,188,26.78,3,78.60,3,92.30,3,30.16,3,8.04,3,108.80,3,.00,3,
1,2006,190,538,188,26.71,3,78.60,3,96.00,3,30.16,3,8.64,3,105.30,3,.00,3,
1,2006,190,539,188,26.88,3,79.10,3,98.90,3,30.16,3,8.46,3,107.50,3,.00,3,
1,2006,190,540,188,26.78,3,78.00,3,101.70,3,30.16,3,9.04,3,109.10,3,.00,3,
1,2006,190,541,188,26.71,3,78.00,3,104.50,3,30.16,3,8.40,3,108.30,3,.00,3,
1,2006,190,542,188,26.78,3,77.80,3,107.30,3,30.16,3,8.50,3,108.50,3,.00,3,
1,2006,190,543,188,26.84,3,78.30,3,111.10,3,30.16,3,8.50,3,108.70,3,.00,3,
1,2006,190,544,188,26.81,3,77.10,3,113.00,3,30.16,3,8.85,3,107.20,3,.00,3,
1,2006,190,545,188,26.88,3,78.30,3,116.80,3,30.16,3,8.97,3,106.40,3,.00,3,
1,2006,190,546,188,26.94,3,79.00,3,118.70,3,30.16,3,9.21,3,106.50,3,.00,3,
1,2006,190,547,188,26.78,3,77.90,3,122.40,3,30.16,3,9.59,3,107.50,3,.00,3,
1,2006,190,548,188,26.71,3,77.70,3,126.20,3,30.16,3,9.50,3,104.50,3,.00,3,
1,2006,190,549,188,26.61,3,78.50,3,130.00,3,30.16,3,9.64,3,104.40,3,.00,3,
1,2006,190,550,188,26.68,3,78.00,3,132.80,3,30.16,3,9.26,3,106.50,3,.00,3,
1,2006,190,551,188,26.64,3,78.50,3,137.00,3,30.16,3,8.86,3,104.90,3,.00,3,
1,2006,190,552,188,26.68,3,78.40,3,141.30,3,30.16,3,8.75,3,103.70,3,.00,3,
1,2006,190,553,188,26.58,3,78.40,3,145.00,3,30.16,3,9.14,3,106.80,3,.00,3,
1,2006,190,554,188,26.68,3,78.90,3,148.80,3,30.16,3,9.28,3,104.80,3,.00,3,
1,2006,190,555,188,26.61,3,78.60,3,152.60,3,30.16,3,9.28,3,103.80,3,.00,3,
1,2006,190,556,188,26.61,3,77.70,3,156.30,3,30.16,3,9.38,3,103.20,3,.00,3,
1,2006,190,557,188,26.64,3,79.30,3,160.10,3,30.16,3,8.89,3,103.70,3,.00,3,
1,2006,190,558,188,26.61,3,79.00,3,162.50,3,30.16,3,9.30,3,101.50,3,.00,3,
1,2006,190,559,188,26.58,3,79.50,3,165.80,3,30.16,3,8.88,3,104.50,3,.00,3,
1,2006,190,600,188,26.51,3,78.80,3,169.50,3,30.16,3,9.30,3,107.30,3,.00,3,
1,2006,190,601,188,26.54,3,79.50,3,174.20,3,30.16,3,9.68,3,102.20,3,.00,3,
1,2006,190,610,188,26.44,3,78.40,3,211.00,3,30.16,3,9.31,3,108.20,3,.00,3,
1,2006,190,611,188,26.54,3,78.90,3,211.00,3,30.16,3,9.31,3,102.60,3,.00,3,
1,2006,190,612,188,26.58,3,79.40,3,212.80,3,30.16,3,9.16,3,103.70,3,.00,3,
1,2006,190,613,188,26.58,3,79.80,3,212.80,3,30.17,3,8.95,3,103.60,3,.00,3,
1,2006,190,614,188,26.58,3,78.20,3,212.80,3,30.16,3,8.89,3,103.00,3,.00,3,
1,2006,190,615,188,26.51,3,78.40,3,216.60,3,30.16,3,9.82,3,105.00,3,.00,3,
1,2006,190,616,188,26.58,3,78.70,3,220.40,3,30.16,3,9.37,3,101.20,3,.00,3,
1,2006,190,617,188,26.51,3,79.40,3,224.10,3,30.16,3,8.93,3,99.20,3,.00,3,
1,2006,190,618,188,26.51,3,78.50,3,227.90,3,30.16,3,9.07,3,102.20,3,.00,3,
1,2006,190,619,188,26.48,3,79.20,3,231.70,3,30.16,3,8.98,3,99.20,3,.00,3,
1,2006,190,620,188,26.54,3,78.80,3,235.40,3,30.16,3,8.72,3,98.00,3,.00,3,
1,2006,190,621,188,26.54,3,78.70,3,239.20,3,30.16,3,9.14,3,94.60,3,.00,3,
1,2006,190,622,188,26.54,3,79.50,3,241.60,3,30.16,3,9.42,3,99.50,3,.00,3,
1,2006,190,623,188,26.48,3,79.60,3,244.90,3,30.16,3,10.03,3,95.50,3,.00,3,
1,2006,190,624,188,26.51,3,80.00,3,246.70,3,30.16,3,9.46,3,96.50,3,.00,3,
1,2006,190,625,188,26.38,3,78.90,3,250.50,3,30.16,3,9.78,3,100.10,3,.00,3,
1,2006,190,626,188,26.44,3,79.40,3,254.30,3,30.16,3,9.69,3,102.70,3,.00,3,
1,2006,190,627,188,26.48,3,80.50,3,256.10,3,30.16,3,9.60,3,101.20,3,.00,3,
1,2006,190,628,188,26.38,3,79.50,3,259.90,3,30.17,3,9.37,3,98.10,3,.00,3,
1,2006,190,629,188,26.54,3,80.60,3,261.80,3,30.16,3,9.00,3,95.90,3,.00,3,
1,2006,190,630,188,26.41,3,78.60,3,263.70,3,30.16,3,9.74,3,103.20,3,.00,3,
1,2006,190,631,188,26.64,3,79.30,3,263.70,3,30.16,3,9.37,3,101.70,3,.00,3,
1,2006,190,632,188,26.54,3,77.80,3,269.30,3,30.16,3,10.77,3,106.10,3,.00,3,
1,2006,190,633,188,26.61,3,77.90,3,284.40,3,30.16,3,9.58,3,109.70,3,.00,3,
1,2006,190,634,188,26.58,3,77.40,3,323.90,3,30.16,3,9.75,3,97.00,3,.00,3,
1,2006,190,635,188,26.74,3,77.80,3,352.20,3,30.16,3,9.55,3,103.30,3,.00,3,
1,2006,190,636,188,26.68,3,78.00,3,350.80,3,30.16,3,9.49,3,103.30,3,.00,3,
1,2006,190,637,188,26.68,3,77.50,3,356.00,3,30.16,3,9.42,3,105.20,3,.00,3,
1,2006,190,638,188,26.71,3,77.90,3,365.40,3,30.17,3,9.25,3,105.80,3,.00,3,
1,2006,190,639,188,26.74,3,77.70,3,371.00,3,30.17,3,9.32,3,104.30,3,.00,3,
1,2006,190,640,188,26.64,3,77.20,3,378.60,3,30.17,3,9.38,3,100.50,3,.00,3,
1,2006,190,641,188,26.64,3,76.80,3,388.00,3,30.16,3,9.56,3,106.10,3,.00,3,
1,2006,190,642,188,26.74,3,77.70,3,389.40,3,30.17,3,10.05,3,105.70,3,.00,3,
1,2006,190,643,188,26.81,3,77.30,3,397.90,3,30.17,3,9.75,3,105.20,3,.00,3,
1,2006,190,644,188,26.71,3,77.20,3,410.60,3,30.17,3,9.77,3,108.60,3,.00,3,
1,2006,190,645,188,26.68,3,77.10,3,420.00,3,30.17,3,9.93,3,108.10,3,.00,3,
1,2006,190,646,188,26.84,3,76.90,3,433.20,3,30.17,3,10.04,3,110.30,3,.00,3,
1,2006,190,647,188,26.81,3,78.00,3,436.90,3,30.17,3,9.51,3,111.20,3,.00,3,
1,2006,190,648,188,26.74,3,76.40,3,452.00,3,30.17,3,10.54,3,107.00,3,.00,3,
1,2006,190,649,188,26.81,3,77.50,3,453.90,3,30.17,3,9.98,3,104.00,3,.00,3,
1,2006,190,650,188,26.81,3,77.00,3,455.80,3,30.17,3,9.86,3,106.30,3,.00,3,
1,2006,190,651,188,26.78,3,76.30,3,467.10,3,30.17,3,9.98,3,108.40,3,.00,3,
1,2006,190,652,188,26.81,3,76.90,3,470.80,3,30.17,3,9.45,3,104.80,3,.00,3,
1,2006,190,653,188,26.81,3,76.50,3,489.70,3,30.17,3,9.48,3,105.90,3,.00,3,
1,2006,190,654,188,26.78,3,76.70,3,497.20,3,30.17,3,8.89,3,104.60,3,.00,3,
1,2006,190,655,188,26.81,3,75.30,3,502.80,3,30.17,3,9.20,3,111.90,3,.00,3,
1,2006,190,656,188,26.91,3,76.50,3,514.10,3,30.17,3,9.15,3,109.70,3,.00,3,
1,2006,190,657,188,26.84,3,74.80,3,521.70,3,30.17,3,9.28,3,116.50,3,.00,3,
1,2006,190,658,188,26.94,3,75.10,3,523.60,3,30.17,3,9.19,3,115.80,3,.00,3,
1,2006,190,659,188,27.01,3,75.70,3,533.00,3,30.17,3,8.21,3,115.60,3,.00,3,
1,2006,190,700,188,27.11,3,75.40,3,544.30,3,30.17,3,8.33,3,109.80,3,.00,3,
1,2006,190,701,188,27.08,3,74.30,3,544.30,3,30.17,3,8.64,3,111.40,3,.00,3,
1,2006,190,710,188,27.28,3,74.00,3,512.30,3,30.17,3,8.09,3,113.30,3,.00,3,
1,2006,190,711,188,27.18,3,73.60,3,514.10,3,30.17,3,8.09,3,110.10,3,.00,3,
1,2006,190,712,188,27.18,3,73.10,3,549.90,3,30.17,3,9.47,3,116.00,3,.00,3,
1,2006,190,713,188,27.21,3,74.10,3,542.40,3,30.17,3,8.89,3,115.20,3,.00,3,
1,2006,190,714,188,27.28,3,73.70,3,536.70,3,30.17,3,8.54,3,120.00,3,.00,3,
1,2006,190,715,188,27.31,3,71.50,3,581.90,3,30.17,3,9.30,3,121.00,3,.00,3,
1,2006,190,716,188,27.41,3,72.70,3,606.90,3,30.17,3,9.02,3,117.70,3,.00,3,
1,2006,190,717,188,27.37,3,72.90,3,621.50,3,30.18,3,9.24,3,117.90,3,.00,3,
1,2006,190,718,188,27.47,3,71.20,3,569.70,3,30.18,3,8.96,3,117.70,3,.00,3,
1,2006,190,719,188,27.37,3,71.60,3,657.30,3,30.18,3,9.40,3,121.60,3,.00,3,
1,2006,190,720,188,27.34,3,73.30,3,666.70,3,30.18,3,8.95,3,119.50,3,.00,3,
1,2006,190,721,188,27.40,3,71.60,3,674.20,3,30.18,3,9.91,3,121.30,3,.00,3,
1,2006,190,722,188,27.34,3,71.20,3,606.40,3,30.18,3,9.35,3,120.50,3,.00,3,
1,2006,190,723,188,27.40,3,72.70,3,702.00,3,30.18,3,8.65,3,121.10,3,.00,3,
1,2006,190,724,188,27.34,3,73.00,3,716.00,3,30.17,3,9.02,3,117.10,3,.00,3,
1,2006,190,725,188,27.44,3,73.00,3,725.00,3,30.17,3,9.27,3,118.70,3,.00,3,
1,2006,190,726,188,27.40,3,70.60,3,736.00,3,30.17,3,9.66,3,118.40,3,.00,3,
1,2006,190,727,188,27.34,3,71.00,3,742.00,3,30.17,3,10.45,3,119.30,3,.00,3,
1,2006,190,728,188,27.40,3,71.40,3,751.00,3,30.17,3,10.48,3,118.50,3,.00,3,
1,2006,190,729,188,27.37,3,70.90,3,751.00,3,30.17,3,10.57,3,124.20,3,.00,3,
1,2006,190,730,188,27.34,3,70.70,3,750.00,3,30.18,3,9.97,3,120.10,3,.00,3,
1,2006,190,731,188,27.40,3,70.60,3,719.00,3,30.18,3,10.24,3,120.50,3,.00,3,
1,2006,190,732,188,27.47,3,70.90,3,733.00,3,30.18,3,9.73,3,121.70,3,.00,3,
1,2006,190,733,188,27.53,3,71.70,3,731.00,3,30.18,3,10.49,3,119.40,3,.00,3,
1,2006,190,734,188,27.43,3,71.40,3,753.00,3,30.18,3,10.10,3,120.00,3,.00,3,
1,2006,190,735,188,27.43,3,70.60,3,763.00,3,30.18,3,10.84,3,118.90,3,.00,3,
1,2006,190,736,188,27.43,3,70.30,3,763.00,3,30.18,3,10.95,3,124.30,3,.00,3,
1,2006,190,737,188,27.43,3,72.10,3,748.00,3,30.18,3,9.86,3,126.10,3,.00,3,
1,2006,190,738,188,27.47,3,69.96,3,750.00,3,30.18,3,9.88,3,127.90,3,.00,3,
1,2006,190,739,188,27.47,3,72.40,3,778.00,3,30.17,3,10.45,3,129.00,3,.00,3,
1,2006,190,740,188,27.50,3,69.93,3,789.00,3,30.17,3,10.56,3,123.60,3,.00,3,
1,2006,190,741,188,27.53,3,69.33,3,789.00,3,30.17,3,11.94,3,126.70,3,.00,3,
1,2006,190,742,188,27.63,3,70.70,3,41.43,3,30.17,3,10.50,3,127.00,3,.00,3,
1,2006,190,743,188,27.66,3,70.90,3,39.55,3,30.17,3,11.02,3,126.30,3,.00,3,
1,2006,190,744,188,27.50,3,70.00,3,39.55,3,30.17,3,10.52,3,127.90,3,.00,3,
1,2006,190,745,188,27.60,3,70.70,3,731.00,3,30.17,3,11.55,3,126.10,3,.00,3,
1,2006,190,746,188,27.60,3,70.10,3,757.00,3,30.17,3,11.60,3,127.90,3,.00,3,
1,2006,190,747,188,27.53,3,69.20,3,779.00,3,30.17,3,11.32,3,126.80,3,.00,3,
1,2006,190,748,188,27.53,3,68.59,3,787.00,3,30.17,3,11.91,3,128.50,3,.00,3,
1,2006,190,749,188,27.53,3,68.33,3,806.00,3,30.17,3,11.74,3,130.90,3,.00,3,
1,2006,190,750,188,27.60,3,69.76,3,795.00,3,30.17,3,11.82,3,130.40,3,.00,3,
1,2006,190,751,188,27.63,3,71.20,3,799.00,3,30.17,3,10.55,3,129.30,3,.00,3,
1,2006,190,752,188,27.50,3,70.60,3,806.00,3,30.17,3,11.33,3,126.50,3,.00,3,
1,2006,190,753,188,27.56,3,69.89,3,821.00,3,30.17,3,11.79,3,124.60,3,.00,3,
1,2006,190,754,188,27.56,3,70.50,3,849.00,3,30.17,3,11.33,3,130.10,3,.00,3,
1,2006,190,755,188,27.56,3,70.50,3,857.00,3,30.18,3,11.69,3,136.20,3,.00,3,
1,2006,190,756,188,27.69,3,70.80,3,827.00,3,30.17,3,11.46,3,131.30,3,.00,3,
1,2006,190,757,188,27.66,3,69.49,3,860.00,3,30.17,3,11.18,3,137.80,3,.00,3,
1,2006,190,758,188,27.63,3,68.13,3,878.00,3,30.17,3,11.29,3,130.70,3,.00,3,
1,2006,190,759,188,27.63,3,68.96,3,913.00,3,30.18,3,10.84,3,130.00,3,.00,3,
1,2006,190,800,188,27.69,3,68.82,3,921.00,3,30.17,3,10.99,3,127.80,3,.00,3,
1,2006,190,801,188,27.59,3,70.70,3,945.00,3,30.17,3,10.91,3,128.70,3,.00,3,
1,2006,190,810,188,27.92,3,67.43,3,1062.00,3,30.17,3,10.97,3,135.50,3,.00,3,
1,2006,190,811,188,27.92,3,68.29,3,1070.00,3,30.18,3,10.97,3,137.40,3,.00,3,
1,2006,190,812,188,27.92,3,66.93,3,1074.00,3,30.17,3,11.62,3,130.40,3,.00,3,
1,2006,190,813,188,27.99,3,66.56,3,1079.00,3,30.18,3,11.25,3,134.00,3,.00,3,
1,2006,190,814,188,27.92,3,67.59,3,1090.00,3,30.17,3,10.37,3,127.00,3,.00,3,
1,2006,190,815,188,27.96,3,67.49,3,1092.00,3,30.17,3,10.81,3,122.60,3,.00,3,
1,2006,190,816,188,27.82,3,67.56,3,1098.00,3,30.17,3,10.94,3,124.40,3,.00,3,
1,2006,190,817,188,27.86,3,68.86,3,1106.00,3,30.17,3,10.63,3,128.00,3,.00,3,
1,2006,190,818,188,27.89,3,70.40,3,1112.00,3,30.17,3,10.41,3,127.70,3,.00,3,
1,2006,190,819,188,27.86,3,71.50,3,1114.00,3,30.17,3,10.78,3,129.40,3,.00,3,
1,2006,190,820,188,27.89,3,70.50,3,1117.00,3,30.17,3,10.48,3,131.00,3,.00,3,
1,2006,190,821,188,27.89,3,66.99,3,1119.00,3,30.17,3,11.89,3,129.50,3,.00,3,
1,2006,190,822,188,27.89,3,65.16,3,1126.00,3,30.17,3,11.30,3,134.10,3,.00,3,
1,2006,190,823,188,27.99,3,65.83,3,1128.00,3,30.17,3,10.69,3,130.30,3,.00,3,
1,2006,190,824,188,28.09,3,66.06,3,1096.00,3,30.17,3,11.06,3,131.00,3,.00,3,
1,2006,190,825,188,27.95,3,66.02,3,1102.00,3,30.18,3,11.75,3,133.70,3,.00,3,
1,2006,190,826,188,28.02,3,64.06,3,1104.00,3,30.17,3,11.86,3,130.20,3,.00,3,
1,2006,190,827,188,28.05,3,66.76,3,1141.00,3,30.17,3,11.58,3,133.50,3,.00,3,
1,2006,190,828,188,28.02,3,65.43,3,1153.00,3,30.17,3,11.44,3,138.90,3,.00,3,
1,2006,190,829,188,28.05,3,65.92,3,1151.00,3,30.17,3,11.07,3,136.50,3,.00,3,
1,2006,190,830,188,28.05,3,64.53,3,1162.00,3,30.17,3,12.70,3,137.00,3,.00,3,
1,2006,190,831,188,28.15,3,66.59,3,1162.00,3,30.17,3,11.84,3,127.80,3,.00,3,
1,2006,190,832,188,28.12,3,65.29,3,1167.00,3,30.17,3,11.45,3,128.60,3,.00,3,
1,2006,190,833,188,28.12,3,64.29,3,1190.00,3,30.17,3,11.07,3,127.70,3,.00,3,
1,2006,190,834,188,28.19,3,64.46,3,1210.00,3,30.18,3,12.30,3,134.50,3,.00,3,
1,2006,190,835,188,28.19,3,66.52,3,1177.00,3,30.17,3,11.36,3,137.70,3,.00,3,
1,2006,190,836,188,28.22,3,62.53,3,1175.00,3,30.17,3,12.01,3,138.80,3,.00,3,
1,2006,190,837,188,28.25,3,57.87,3,1187.00,3,30.17,3,13.32,3,146.90,3,.00,3,
1,2006,190,838,188,28.39,3,61.00,3,1172.00,3,30.18,3,13.86,3,148.10,3,.00,3,
1,2006,190,839,188,28.42,3,60.60,3,1200.00,3,30.17,3,12.89,3,145.60,3,.00,3,
1,2006,190,840,188,28.55,3,58.47,3,1201.00,3,30.17,3,12.68,3,140.70,3,.00,3,
1,2006,190,841,188,28.52,3,55.18,3,1207.00,3,30.18,3,15.88,3,139.80,3,.00,3,
1,2006,190,842,188,28.59,3,58.60,3,1198.00,3,30.18,3,13.98,3,140.50,3,.00,3,
1,2006,190,843,188,28.52,3,58.60,3,1230.00,3,30.18,3,13.66,3,137.40,3,.00,3,
1,2006,190,844,188,28.59,3,56.14,3,1260.00,3,30.18,3,14.55,3,135.90,3,.00,3,
1,2006,190,845,188,28.59,3,56.04,3,1183.00,3,30.18,3,14.41,3,141.10,3,.00,3,
1,2006,190,846,188,28.59,3,55.71,3,1194.00,3,30.18,3,14.78,3,138.30,3,.00,3,
1,2006,190,847,188,28.59,3,55.91,3,1128.00,3,30.17,3,14.62,3,140.50,3,.00,3,
1,2006,190,848,188,28.59,3,54.21,3,1185.00,3,30.17,3,14.18,3,136.70,3,.00,3,
1,2006,190,849,188,28.59,3,54.64,3,1265.00,3,30.17,3,15.02,3,133.70,3,.00,3,
1,2006,190,850,188,28.62,3,56.67,3,1302.00,3,30.17,3,13.54,3,132.80,3,.00,3,
1,2006,190,851,188,28.62,3,57.50,3,1262.00,3,30.18,3,14.11,3,137.50,3,.00,3,
1,2006,190,852,188,28.62,3,57.94,3,1282.00,3,30.18,3,13.92,3,139.60,3,.00,3,
1,2006,190,853,188,28.69,3,54.51,3,1275.00,3,30.17,3,13.89,3,134.50,3,.00,3,
1,2006,190,854,188,28.65,3,54.21,3,1268.00,3,30.18,3,13.61,3,134.50,3,.00,3,
1,2006,190,855,188,28.72,3,56.91,3,1228.00,3,30.18,3,13.21,3,143.40,3,.00,3,
1,2006,190,856,188,28.65,3,55.34,3,1253.00,3,30.17,3,13.97,3,136.70,3,.00,3,
1,2006,190,857,188,28.59,3,53.21,3,1260.00,3,30.17,3,13.80,3,130.00,3,.00,3,
1,2006,190,858,188,28.65,3,57.17,3,1304.00,3,30.17,3,13.86,3,133.80,3,.00,3,
1,2006,190,859,188,28.72,3,59.20,3,1354.00,3,30.17,3,14.82,3,135.30,3,.00,3,
1,2006,190,900,188,28.62,3,53.68,3,1339.00,3,30.17,3,15.36,3,132.50,3,.00,3,
1,2006,190,901,188,28.62,3,56.17,3,1258.00,3,30.17,3,13.49,3,130.10,3,.00,3,
1,2006,190,910,188,28.72,3,58.97,3,1530.00,3,30.17,3,13.41,3,136.90,3,.00,3,
1,2006,190,911,188,28.65,3,57.34,3,1529.00,3,30.18,3,13.41,3,139.00,3,.00,3,
1,2006,190,912,188,28.55,3,55.81,3,1529.00,3,30.18,3,14.80,3,141.20,3,.00,3,
1,2006,190,913,188,28.65,3,57.40,3,1529.00,3,30.18,3,12.55,3,139.70,3,.00,3,
1,2006,190,914,188,28.55,3,57.87,3,1531.00,3,30.18,3,12.37,3,135.50,3,.00,3,
1,2006,190,915,188,28.65,3,57.57,3,1533.00,3,30.18,3,13.60,3,138.60,3,.00,3,
1,2006,190,916,188,28.59,3,58.94,3,1535.00,3,30.18,3,13.03,3,142.60,3,.00,3,
1,2006,190,917,188,28.55,3,58.70,3,1541.00,3,30.18,3,13.70,3,146.70,3,.00,3,
1,2006,190,918,188,28.59,3,57.90,3,1550.00,3,30.18,3,12.52,3,148.60,3,.00,3,
1,2006,190,919,188,28.59,3,60.23,3,1557.00,3,30.18,3,12.55,3,147.40,3,.00,3,
1,2006,190,920,188,28.55,3,60.40,3,1566.00,3,30.18,3,12.64,3,144.00,3,.00,3,
1,2006,190,921,188,28.52,3,58.74,3,1578.00,3,30.18,3,12.89,3,144.40,3,.00,3,
1,2006,190,922,188,28.55,3,59.90,3,1590.00,3,30.18,3,12.65,3,146.70,3,.00,3,
1,2006,190,923,188,28.59,3,60.87,3,1589.00,3,30.18,3,11.62,3,143.40,3,.00,3,
1,2006,190,924,188,28.55,3,59.50,3,1580.00,3,30.18,3,12.65,3,145.80,3,.00,3,
1,2006,190,925,188,28.52,3,59.47,3,1593.00,3,30.18,3,14.55,3,143.00,3,.00,3,
1,2006,190,926,188,28.49,3,58.74,3,1590.00,3,30.18,3,14.20,3,143.70,3,.00,3,
1,2006,190,927,188,28.45,3,58.50,3,1444.00,3,30.18,3,12.87,3,145.60,3,.00,3,
1,2006,190,928,188,28.42,3,59.67,3,1437.00,3,30.18,3,12.80,3,147.20,3,.00,3,
1,2006,190,929,188,28.49,3,60.90,3,1540.00,3,30.18,3,12.38,3,151.30,3,.00,3,
1,2006,190,930,188,28.55,3,62.40,3,1597.00,3,30.18,3,10.95,3,145.40,3,.00,3,
1,2006,190,931,188,28.39,3,60.67,3,1614.00,3,30.18,3,12.50,3,137.90,3,.00,3,
1,2006,190,932,188,28.45,3,58.57,3,1619.00,3,30.18,3,12.42,3,138.10,3,.00,3,
1,2006,190,933,188,28.55,3,58.74,3,1646.00,3,30.18,3,12.42,3,143.40,3,.00,3,
1,2006,190,934,188,28.49,3,60.23,3,1651.00,3,30.18,3,12.34,3,142.60,3,.00,3,
1,2006,190,935,188,28.59,3,59.43,3,1651.00,3,30.18,3,11.93,3,154.20,3,.00,3,
1,2006,190,936,188,28.65,3,62.13,3,1650.00,3,30.18,3,11.37,3,147.80,3,.00,3,
1,2006,190,937,188,28.55,3,59.83,3,1646.00,3,30.18,3,11.10,3,145.90,3,.00,3,
1,2006,190,938,188,28.69,3,61.46,3,1644.00,3,30.18,3,10.31,3,145.30,3,.00,3,
1,2006,190,939,188,28.65,3,60.07,3,1650.00,3,30.18,3,10.80,3,157.90,3,.00,3,
1,2006,190,940,188,28.55,3,60.20,3,1650.00,3,30.18,3,12.73,3,146.40,3,.00,3,
1,2006,190,941,188,28.55,3,56.97,3,1651.00,3,30.18,3,12.58,3,138.30,3,.00,3,
1,2006,190,942,188,28.59,3,59.60,3,1653.00,3,30.18,3,11.89,3,137.60,3,.00,3,
1,2006,190,943,188,28.59,3,59.03,3,1648.00,3,30.18,3,11.61,3,139.90,3,.00,3,
1,2006,190,944,188,28.52,3,56.77,3,1645.00,3,30.18,3,11.96,3,145.90,3,.00,3,
1,2006,190,945,188,28.59,3,59.07,3,1661.00,3,30.18,3,11.78,3,149.70,3,.00,3,
1,2006,190,946,188,28.62,3,59.63,3,1668.00,3,30.18,3,10.69,3,150.70,3,.00,3,
1,2006,190,947,188,28.65,3,58.74,3,1674.00,3,30.18,3,10.71,3,150.50,3,.00,3,
1,2006,190,948,188,28.59,3,59.63,3,1677.00,3,30.18,3,10.75,3,150.80,3,.00,3,
1,2006,190,949,188,28.69,3,60.97,3,1670.00,3,30.18,3,12.23,3,143.40,3,.00,3,
1,2006,190,950,188,28.62,3,60.13,3,1655.00,3,30.18,3,12.23,3,151.80,3,.00,3,
1,2006,190,951,188,28.59,3,56.17,3,1675.00,3,30.18,3,12.65,3,150.60,3,.00,3,
1,2006,190,952,188,28.55,3,57.04,3,1685.00,3,30.18,3,12.32,3,150.60,3,.00,3,
1,2006,190,953,188,28.65,3,56.84,3,1689.00,3,30.18,3,11.65,3,148.30,3,.00,3,
1,2006,190,954,188,28.69,3,59.30,3,1696.00,3,30.18,3,10.82,3,154.70,3,.00,3,
1,2006,190,955,188,28.75,3,58.77,3,1698.00,3,30.18,3,11.04,3,155.40,3,.00,3,
1,2006,190,956,188,28.69,3,58.04,3,1705.00,3,30.18,3,11.31,3,155.70,3,.00,3,
1,2006,190,957,188,28.69,3,57.34,3,1717.00,3,30.18,3,11.82,3,145.60,3,.00,3,
1,2006,190,958,188,28.72,3,59.40,3,1720.00,3,30.18,3,11.29,3,150.30,3,.00,3,
1,2006,190,959,188,28.69,3,57.84,3,1719.00,3,30.18,3,11.32,3,148.50,3,.00,3,
1,2006,190,1000,188,28.65,3,59.23,3,1721.00,3,30.18,3,11.58,3,153.80,3,.00,3,
1,2006,190,1001,188,28.69,3,56.77,3,1721.00,3,30.18,3,12.30,3,157.70,3,.00,3,
1,2006,190,1010,188,28.75,3,57.74,3,1734.00,3,30.18,3,11.57,3,148.00,3,.00,3,
1,2006,190,1011,188,28.75,3,56.07,3,1738.00,3,30.18,3,11.57,3,149.50,3,.00,3,
1,2006,190,1012,188,28.82,3,58.27,3,1750.00,3,30.18,3,11.35,3,154.60,3,.00,3,
1,2006,190,1013,188,28.69,3,54.48,3,1757.00,3,30.18,3,12.41,3,147.20,3,.00,3,
1,2006,190,1014,188,28.82,3,57.90,3,1764.00,3,30.18,3,11.95,3,143.50,3,.00,3,
1,2006,190,1015,188,28.69,3,57.04,3,1770.00,3,30.18,3,13.03,3,149.30,3,.00,3,
1,2006,190,1016,188,28.79,3,56.67,3,1774.00,3,30.18,3,12.46,3,151.10,3,.00,3,
1,2006,190,1017,188,28.85,3,57.34,3,1772.00,3,30.18,3,11.71,3,149.60,3,.00,3,
1,2006,190,1018,188,28.79,3,54.98,3,1769.00,3,30.18,3,11.05,3,152.80,3,.00,3,
1,2006,190,1019,188,28.75,3,57.27,3,1764.00,3,30.18,3,11.37,3,150.10,3,.00,3,
1,2006,190,1020,188,28.85,3,58.87,3,1757.00,3,30.18,3,11.48,3,145.10,3,.00,3,
1,2006,190,1021,188,28.89,3,54.38,3,1773.00,3,30.18,3,12.04,3,146.90,3,.00,3,
1,2006,190,1022,188,28.82,3,55.64,3,1784.00,3,30.18,3,12.32,3,144.50,3,.00,3,
1,2006,190,1023,188,28.75,3,54.41,3,1782.00,3,30.18,3,12.30,3,154.80,3,.00,3,
1,2006,190,1024,188,28.72,3,54.84,3,1789.00,3,30.18,3,11.99,3,156.80,3,.00,3,
1,2006,190,1025,188,28.85,3,55.44,3,1789.00,3,30.18,3,11.70,3,159.40,3,.00,3,
1,2006,190,1026,188,28.82,3,58.37,3,1789.00,3,30.18,3,10.78,3,159.20,3,.00,3,
1,2006,190,1027,188,28.89,3,59.47,3,1779.00,3,30.18,3,10.02,3,161.00,3,.00,3,
1,2006,190,1028,188,28.92,3,57.94,3,1789.00,3,30.18,3,11.40,3,147.20,3,.00,3,
1,2006,190,1029,188,28.85,3,55.17,3,1790.00,3,30.18,3,12.63,3,148.10,3,.00,3,
1,2006,190,1030,188,28.79,3,55.94,3,1795.00,3,30.18,3,10.74,3,147.70,3,.00,3,
1,2006,190,1031,188,28.79,3,54.34,3,1800.00,3,30.18,3,11.39,3,155.30,3,.00,3,
1,2006,190,1032,188,28.79,3,57.40,3,1802.00,3,30.18,3,11.13,3,158.40,3,.00,3,
1,2006,190,1033,188,28.82,3,57.00,3,1804.00,3,30.18,3,11.52,3,157.00,3,.00,3,
1,2006,190,1034,188,28.85,3,53.38,3,1808.00,3,30.18,3,13.03,3,152.10,3,.00,3,
1,2006,190,1035,188,28.92,3,56.21,3,1810.00,3,30.18,3,12.13,3,147.90,3,.00,3,
1,2006,190,1036,188,28.85,3,54.18,3,1808.00,3,30.18,3,12.58,3,146.50,3,.00,3,
1,2006,190,1037,188,28.92,3,54.78,3,1806.00,3,30.18,3,12.37,3,154.00,3,.00,3,
1,2006,190,1038,188,28.79,3,54.94,3,1811.00,3,30.18,3,11.93,3,151.30,3,.00,3,
1,2006,190,1039,188,28.79,3,55.74,3,1817.00,3,30.18,3,10.83,3,151.80,3,.00,3,
1,2006,190,1040,188,28.85,3,53.14,3,1824.00,3,30.18,3,11.84,3,163.80,3,.00,3,
1,2006,190,1041,188,28.95,3,59.07,3,1826.00,3,30.18,3,10.84,3,156.10,3,.00,3,
1,2006,190,1042,188,28.85,3,55.77,3,1830.00,3,30.18,3,12.61,3,154.00,3,.00,3,
1,2006,190,1043,188,28.89,3,56.27,3,1834.00,3,30.18,3,11.57,3,152.00,3,.00,3,
1,2006,190,1044,188,28.82,3,54.61,3,1836.00,3,30.18,3,11.24,3,151.90,3,.00,3,
1,2006,190,1045,188,28.89,3,54.14,3,1837.00,3,30.18,3,11.01,3,158.00,3,.00,3,
1,2006,190,1046,188,28.85,3,55.31,3,1821.00,3,30.18,3,11.61,3,154.50,3,.00,3,
1,2006,190,1047,188,28.92,3,56.27,3,1829.00,3,30.18,3,11.91,3,156.80,3,.00,3,
1,2006,190,1048,188,28.85,3,52.71,3,1840.00,3,30.18,3,12.62,3,153.10,3,.00,3,
1,2006,190,1049,188,28.85,3,52.58,3,1848.00,3,30.17,3,11.61,3,152.50,3,.00,3,
1,2006,190,1050,188,29.02,3,58.40,3,1828.00,3,30.18,3,10.38,3,156.20,3,.00,3,
1,2006,190,1051,188,28.92,3,52.48,3,1836.00,3,30.17,3,12.46,3,147.90,3,.00,3,
1,2006,190,1052,188,28.92,3,54.84,3,1857.00,3,30.18,3,12.60,3,158.80,3,.00,3,
1,2006,190,1053,188,28.89,3,55.21,3,1865.00,3,30.18,3,12.88,3,161.30,3,.00,3,
1,2006,190,1054,188,28.89,3,55.21,3,1865.00,3,30.18,3,12.78,3,160.60,3,.00,3,
1,2006,190,1055,188,28.95,3,53.88,3,1864.00,3,30.17,3,12.48,3,157.50,3,.00,3,
1,2006,190,1056,188,28.92,3,52.48,3,1868.00,3,30.18,3,12.12,3,157.60,3,.00,3,
1,2006,190,1057,188,28.95,3,51.65,3,1870.00,3,30.18,3,12.99,3,158.20,3,.00,3,
1,2006,190,1058,188,28.92,3,53.78,3,1869.00,3,30.18,3,12.40,3,156.20,3,.00,3,
1,2006,190,1059,188,28.95,3,53.08,3,1866.00,3,30.18,3,11.92,3,161.60,3,.00,3,
1,2006,190,1100,188,28.92,3,52.05,3,1864.00,3,30.18,3,12.19,3,158.30,3,.00,3,
1,2006,190,1101,188,28.95,3,52.95,3,1864.00,3,30.17,3,11.88,3,158.90,3,.00,3,
1,2006,190,1110,188,29.02,3,58.44,3,1891.00,3,30.17,3,11.87,3,153.90,3,.00,3,
1,2006,190,1111,188,28.99,3,53.31,3,1891.00,3,30.17,3,11.87,3,149.30,3,.00,3,
1,2006,190,1112,188,29.02,3,55.04,3,1898.00,3,30.17,3,12.08,3,155.50,3,.00,3,
1,2006,190,1113,188,28.99,3,52.21,3,1893.00,3,30.17,3,12.20,3,154.20,3,.00,3,
1,2006,190,1114,188,28.89,3,53.08,3,1900.00,3,30.17,3,11.58,3,156.60,3,.00,3,
1,2006,190,1115,188,28.99,3,52.65,3,1902.00,3,30.17,3,11.99,3,164.20,3,.00,3,
1,2006,190,1116,188,28.95,3,57.90,3,1907.00,3,30.17,3,11.08,3,160.20,3,.00,3,
1,2006,190,1117,188,28.99,3,55.41,3,1910.00,3,30.17,3,10.81,3,152.90,3,.00,3,
1,2006,190,1118,188,28.92,3,51.91,3,1910.00,3,30.17,3,13.47,3,160.30,3,.00,3,
1,2006,190,1119,188,28.99,3,53.24,3,1902.00,3,30.17,3,13.02,3,161.20,3,.00,3,
1,2006,190,1120,188,28.92,3,53.34,3,1911.00,3,30.17,3,11.70,3,163.10,3,.00,3,
1,2006,190,1121,188,28.95,3,52.88,3,1915.00,3,30.17,3,11.41,3,162.10,3,.00,3,
1,2006,190,1122,188,28.95,3,52.15,3,1912.00,3,30.17,3,11.62,3,158.80,3,.00,3,
1,2006,190,1123,188,28.95,3,51.15,3,1911.00,3,30.17,3,11.90,3,162.30,3,.00,3,
1,2006,190,1124,188,28.95,3,53.04,3,1909.00,3,30.17,3,11.95,3,164.30,3,.00,3,
1,2006,190,1125,188,29.12,3,53.28,3,1911.00,3,30.17,3,12.23,3,159.20,3,.00,3,
1,2006,190,1126,188,29.05,3,55.97,3,1913.00,3,30.17,3,12.89,3,159.70,3,.00,3,
1,2006,190,1127,188,28.99,3,50.68,3,1917.00,3,30.17,3,12.59,3,166.00,3,.00,3,
1,2006,190,1128,188,29.02,3,54.21,3,1806.00,3,30.17,3,12.67,3,163.40,3,.00,3,
1,2006,190,1129,188,29.02,3,55.21,3,1924.00,3,30.17,3,12.72,3,165.20,3,.00,3,
1,2006,190,1130,188,28.95,3,50.75,3,1928.00,3,30.17,3,12.18,3,163.10,3,.00,3,
1,2006,190,1131,188,29.05,3,50.02,3,1930.00,3,30.17,3,11.46,3,171.20,3,.00,3,
1,2006,190,1132,188,29.12,3,54.31,3,1929.00,3,30.17,3,11.64,3,167.20,3,.00,3,
1,2006,190,1133,188,29.12,3,55.01,3,1926.00,3,30.17,3,11.14,3,166.20,3,.00,3,
1,2006,190,1134,188,29.05,3,53.21,3,1925.00,3,30.16,3,12.29,3,165.70,3,.00,3,
1,2006,190,1135,188,29.02,3,51.68,3,1923.00,3,30.16,3,13.35,3,161.10,3,.00,3,
1,2006,190,1136,188,29.08,3,51.01,3,1922.00,3,30.16,3,12.64,3,163.50,3,.00,3,
1,2006,190,1137,188,29.11,3,55.40,3,1923.00,3,30.16,3,12.44,3,162.80,3,.00,3,
1,2006,190,1138,188,28.95,3,49.75,3,1926.00,3,30.16,3,12.90,3,161.30,3,.00,3,
1,2006,190,1139,188,29.01,3,51.81,3,1931.00,3,30.16,3,12.62,3,160.40,3,.00,3,
1,2006,190,1140,188,29.01,3,52.57,3,1929.00,3,30.16,3,12.63,3,161.80,3,.00,3,
1,2006,190,1141,188,29.04,3,52.71,3,1928.00,3,30.16,3,12.46,3,159.00,3,.00,3,
1,2006,190,1142,188,29.08,3,57.63,3,1929.00,3,30.16,3,11.73,3,163.20,3,.00,3,
1,2006,190,1143,188,29.04,3,58.03,3,1928.00,3,30.16,3,12.24,3,165.30,3,.00,3,
1,2006,190,1144,188,28.88,3,51.71,3,1931.00,3,30.16,3,12.99,3,165.30,3,.00,3,
1,2006,190,1145,188,28.98,3,53.80,3,1934.00,3,30.16,3,12.23,3,162.80,3,.00,3,
1,2006,190,1146,188,29.04,3,56.23,3,1933.00,3,30.16,3,11.53,3,160.60,3,.00,3,
1,2006,190,1147,188,29.01,3,52.71,3,1933.00,3,30.16,3,12.59,3,167.40,3,.00,3,
1,2006,190,1148,188,29.04,3,52.07,3,1930.00,3,30.16,3,12.98,3,167.00,3,.00,3,
1,2006,190,1149,188,29.08,3,55.33,3,1930.00,3,30.16,3,11.34,3,165.80,3,.00,3,
1,2006,190,1150,188,29.11,3,55.83,3,1920.00,3,30.16,3,12.28,3,169.80,3,.00,3,
1,2006,190,1151,188,29.01,3,53.87,3,1938.00,3,30.16,3,12.55,3,171.30,3,.00,3,
1,2006,190,1152,188,28.98,3,52.51,3,1940.00,3,30.16,3,13.12,3,162.90,3,.00,3,
1,2006,190,1153,188,29.01,3,53.57,3,1922.00,3,30.16,3,12.99,3,160.80,3,.00,3,
1,2006,190,1154,188,28.94,3,52.07,3,1887.00,3,30.16,3,12.30,3,171.10,3,.00,3,
1,2006,190,1155,188,29.01,3,52.44,3,1880.00,3,30.16,3,13.05,3,167.60,3,.00,3,
1,2006,190,1156,188,29.04,3,52.84,3,1862.00,3,30.16,3,13.74,3,166.20,3,.00,3,
1,2006,190,1157,188,29.08,3,57.20,3,1852.00,3,30.16,3,11.45,3,163.70,3,.00,3,
1,2006,190,1158,188,29.08,3,49.48,3,1847.00,3,30.16,3,12.57,3,157.60,3,.00,3,
1,2006,190,1159,188,29.01,3,51.61,3,1847.00,3,30.16,3,12.81,3,158.20,3,.00,3,
1,2006,190,1200,188,29.04,3,51.21,3,1855.00,3,30.16,3,13.33,3,161.00,3,.00,3,
1,2006,190,1201,188,28.98,3,50.64,3,1869.00,3,30.15,3,12.44,3,166.60,3,.00,3,
1,2006,190,1210,188,29.08,3,51.07,3,1896.00,3,30.16,3,12.71,3,173.10,3,.00,3,
1,2006,190,1211,188,28.98,3,51.94,3,1894.00,3,30.16,3,12.71,3,173.70,3,.00,3,
1,2006,190,1212,188,29.04,3,53.47,3,1914.00,3,30.16,3,12.36,3,172.50,3,.00,3,
1,2006,190,1213,188,29.08,3,53.34,3,1890.00,3,30.16,3,13.81,3,172.40,3,.00,3,
1,2006,190,1214,188,29.01,3,54.60,3,1874.00,3,30.16,3,13.85,3,176.40,3,.00,3,
1,2006,190,1215,188,29.11,3,54.24,3,1864.00,3,30.16,3,12.92,3,177.30,3,.00,3,
1,2006,190,1216,188,28.98,3,53.64,3,1866.00,3,30.16,3,13.14,3,172.80,3,.00,3,
1,2006,190,1217,188,28.95,3,52.14,3,1874.00,3,30.16,3,13.24,3,172.40,3,.00,3,
1,2006,190,1218,188,28.98,3,52.94,3,1865.00,3,30.16,3,14.01,3,165.80,3,.00,3,
1,2006,190,1219,188,29.08,3,54.84,3,1872.00,3,30.16,3,12.31,3,168.80,3,.00,3,
1,2006,190,1220,188,29.08,3,52.51,3,1895.00,3,30.16,3,12.75,3,170.10,3,.00,3,
1,2006,190,1221,188,29.08,3,58.20,3,1920.00,3,30.16,3,12.20,3,168.50,3,.00,3,
1,2006,190,1222,188,28.98,3,52.94,3,1928.00,3,30.16,3,13.54,3,166.50,3,.00,3,
1,2006,190,1223,188,29.08,3,56.64,3,1915.00,3,30.16,3,13.06,3,167.50,3,.00,3,
1,2006,190,1224,188,28.98,3,52.18,3,1909.00,3,30.16,3,13.66,3,169.70,3,.00,3,
1,2006,190,1225,188,29.05,3,52.34,3,1907.00,3,30.16,3,13.88,3,171.70,3,.00,3,
1,2006,190,1226,188,29.02,3,53.58,3,1889.00,3,30.16,3,13.56,3,169.30,3,.00,3,
1,2006,190,1227,188,29.02,3,52.51,3,1868.00,3,30.16,3,14.01,3,172.60,3,.00,3,
1,2006,190,1228,188,28.98,3,55.17,3,1899.00,3,30.15,3,14.33,3,171.00,3,.00,3,
1,2006,190,1229,188,29.02,3,53.97,3,1909.00,3,30.16,3,13.51,3,173.20,3,.00,3,
1,2006,190,1230,188,29.05,3,53.31,3,1917.00,3,30.16,3,13.51,3,174.90,3,.00,3,
1,2006,190,1231,188,29.02,3,53.38,3,1913.00,3,30.15,3,12.99,3,175.40,3,.00,3,
1,2006,190,1232,188,29.05,3,54.44,3,1911.00,3,30.15,3,12.01,3,171.70,3,.00,3,
1,2006,190,1233,188,29.02,3,55.17,3,1849.00,3,30.15,3,13.08,3,173.20,3,.00,3,
1,2006,190,1234,188,29.12,3,52.81,3,1893.00,3,30.16,3,15.00,3,173.50,3,.00,3,
1,2006,190,1235,188,28.95,3,51.31,3,1913.00,3,30.15,3,14.58,3,174.30,3,.00,3,
1,2006,190,1236,188,29.05,3,52.48,3,1902.00,3,30.16,3,13.72,3,173.20,3,.00,3,
1,2006,190,1237,188,29.05,3,55.61,3,1909.00,3,30.16,3,13.32,3,175.90,3,.00,3,
1,2006,190,1238,188,29.02,3,52.58,3,1905.00,3,30.15,3,14.75,3,167.90,3,.00,3,
1,2006,190,1239,188,29.02,3,53.98,3,1921.00,3,30.16,3,15.04,3,170.10,3,.00,3,
1,2006,190,1240,188,29.05,3,55.67,3,1931.00,3,30.16,3,14.18,3,172.90,3,.00,3,
1,2006,190,1241,188,28.95,3,53.81,3,1923.00,3,30.16,3,14.09,3,177.80,3,.00,3,
1,2006,190,1242,188,29.15,3,55.97,3,1938.00,3,30.16,3,14.78,3,176.20,3,.00,3,
1,2006,190,1243,188,29.12,3,54.08,3,1891.00,3,30.16,3,14.10,3,173.30,3,.00,3,
1,2006,190,1244,188,29.08,3,52.08,3,1927.00,3,30.16,3,14.60,3,171.90,3,.00,3,
1,2006,190,1245,188,29.02,3,53.68,3,1907.00,3,30.16,3,14.91,3,172.90,3,.00,3,
1,2006,190,1246,188,29.15,3,58.17,3,1936.00,3,30.16,3,15.89,3,176.80,3,.00,3,
1,2006,190,1247,188,29.02,3,53.11,3,1932.00,3,30.16,3,14.61,3,177.50,3,.00,3,
1,2006,190,1248,188,29.08,3,53.04,3,1922.00,3,30.16,3,15.30,3,175.70,3,.00,3,
1,2006,190,1249,188,29.08,3,53.48,3,1909.00,3,30.16,3,15.25,3,175.30,3,.00,3,
1,2006,190,1250,188,29.08,3,53.48,3,1870.00,3,30.16,3,13.70,3,172.20,3,.00,3,
1,2006,190,1251,188,29.05,3,54.38,3,1849.00,3,30.16,3,13.98,3,173.40,3,.00,3,
1,2006,190,1252,188,29.05,3,52.58,3,1851.00,3,30.16,3,14.72,3,174.40,3,.00,3,
1,2006,190,1253,188,29.02,3,54.94,3,1794.00,3,30.16,3,14.46,3,170.60,3,.00,3,
1,2006,190,1254,188,29.02,3,52.68,3,1794.00,3,30.16,3,14.98,3,174.60,3,.00,3,
1,2006,190,1255,188,29.05,3,58.20,3,1788.00,3,30.16,3,14.66,3,173.40,3,.00,3,
1,2006,190,1256,188,29.12,3,56.14,3,1849.00,3,30.16,3,14.30,3,176.80,3,.00,3,
1,2006,190,1257,188,29.08,3,51.91,3,1799.00,3,30.17,3,14.56,3,179.70,3,.00,3,
1,2006,190,1258,188,29.02,3,51.48,3,1832.00,3,30.16,3,15.30,3,177.00,3,.00,3,
1,2006,190,1259,188,29.05,3,51.71,3,1848.00,3,30.17,3,14.32,3,173.80,3,.00,3,
1,2006,190,1300,188,29.12,3,50.28,3,1883.00,3,30.16,3,15.82,3,174.00,3,.00,3,
1,2006,190,1301,188,29.08,3,53.14,3,1924.00,3,30.16,3,14.62,3,172.70,3,.00,3,
1,2006,190,1310,188,29.08,3,54.08,3,1416.00,3,30.16,3,14.80,3,167.40,3,.00,3,
1,2006,190,1311,188,29.15,3,56.94,3,1450.00,3,30.16,3,14.80,3,178.30,3,.00,3,
1,2006,190,1312,188,29.05,3,53.04,3,1486.00,3,30.16,3,15.10,3,172.10,3,.00,3,
1,2006,190,1313,188,29.05,3,53.48,3,1791.00,3,30.16,3,15.28,3,179.00,3,.00,3,
1,2006,190,1314,188,29.15,3,52.18,3,1722.00,3,30.16,3,15.24,3,173.30,3,.00,3,
1,2006,190,1315,188,29.15,3,55.07,3,1838.00,3,30.16,3,14.84,3,171.70,3,.00,3,
1,2006,190,1316,188,29.22,3,54.91,3,1706.00,3,30.16,3,14.52,3,169.40,3,.00,3,
1,2006,190,1317,188,29.15,3,53.84,3,1635.00,3,30.16,3,15.50,3,173.00,3,.00,3,
1,2006,190,1318,188,29.12,3,54.08,3,1539.00,3,30.16,3,15.50,3,181.50,3,.00,3,
1,2006,190,1319,188,29.08,3,51.71,3,1467.00,3,30.16,3,15.33,3,176.60,3,.00,3,
1,2006,190,1320,188,29.12,3,55.37,3,1407.00,3,30.16,3,15.13,3,177.10,3,.00,3,
1,2006,190,1321,188,29.12,3,55.74,3,1591.00,3,30.16,3,15.06,3,175.30,3,.00,3,
1,2006,190,1322,188,29.15,3,54.97,3,1923.00,3,30.16,3,15.60,3,172.10,3,.00,3,
1,2006,190,1323,188,29.12,3,53.34,3,1891.00,3,30.15,3,15.36,3,173.30,3,.00,3,
1,2006,190,1324,188,29.18,3,55.04,3,1864.00,3,30.16,3,14.82,3,174.60,3,.00,3,
1,2006,190,1325,188,29.22,3,53.61,3,1712.00,3,30.15,3,14.44,3,178.70,3,.00,3,
1,2006,190,1326,188,29.22,3,55.04,3,1783.00,3,30.15,3,15.09,3,170.30,3,.00,3,
1,2006,190,1327,188,29.08,3,54.24,3,1519.00,3,30.15,3,14.69,3,175.30,3,.00,3,
1,2006,190,1328,188,29.25,3,57.50,3,1523.00,3,30.15,3,14.02,3,176.50,3,.00,3,
1,2006,190,1329,188,29.28,3,56.47,3,1307.00,3,30.15,3,14.29,3,173.60,3,.00,3,
1,2006,190,1330,188,29.18,3,52.25,3,1237.00,3,30.15,3,16.46,3,174.90,3,.00,3,
1,2006,190,1331,188,28.98,3,51.75,3,1253.00,3,30.15,3,14.57,3,173.50,3,.00,3,
1,2006,190,1332,188,29.05,3,54.61,3,1305.00,3,30.15,3,14.18,3,172.70,3,.00,3,
1,2006,190,1333,188,29.08,3,56.17,3,1338.00,3,30.15,3,12.81,3,172.70,3,.00,3,
1,2006,190,1334,188,29.15,3,54.44,3,1586.00,3,30.15,3,14.04,3,171.20,3,.00,3,
1,2006,190,1335,188,29.12,3,55.54,3,1444.00,3,30.15,3,14.82,3,173.10,3,.00,3,
1,2006,190,1336,188,29.12,3,56.71,3,1512.00,3,30.15,3,13.62,3,182.20,3,.00,3,
1,2006,190,1337,188,29.12,3,55.57,3,1448.00,3,30.15,3,14.98,3,182.30,3,.00,3,
1,2006,190,1338,188,29.08,3,54.81,3,1522.00,3,30.15,3,15.04,3,179.40,3,.00,3,
1,2006,190,1339,188,29.08,3,53.74,3,1837.00,3,30.15,3,14.08,3,175.90,3,.00,3,
1,2006,190,1340,188,29.12,3,56.74,3,1451.00,3,30.15,3,14.69,3,177.00,3,.00,3,
1,2006,190,1341,188,29.18,3,58.87,3,1938.00,3,30.15,3,13.75,3,175.70,3,.00,3,
1,2006,190,1342,188,29.15,3,58.47,3,1909.00,3,30.15,3,13.31,3,170.00,3,.00,3,
1,2006,190,1343,188,29.25,3,56.81,3,1801.00,3,30.15,3,13.31,3,180.70,3,.00,3,
1,2006,190,1344,188,29.08,3,54.94,3,1227.00,3,30.15,3,14.58,3,177.10,3,.00,3,
1,2006,190,1345,188,29.15,3,55.21,3,1412.00,3,30.15,3,13.92,3,186.00,3,.00,3,
1,2006,190,1346,188,29.15,3,56.54,3,1356.00,3,30.15,3,14.49,3,179.40,3,.00,3,
1,2006,190,1347,188,29.05,3,55.37,3,1318.00,3,30.15,3,15.17,3,176.70,3,.00,3,
1,2006,190,1348,188,28.98,3,54.08,3,2095.00,3,30.15,3,14.53,3,176.30,3,.00,3,
1,2006,190,1349,188,29.08,3,56.11,3,2059.00,3,30.15,3,14.64,3,178.60,3,.00,3,
1,2006,190,1350,188,29.15,3,54.41,3,1895.00,3,30.14,3,14.14,3,176.50,3,.00,3,
1,2006,190,1351,188,29.05,3,53.98,3,1751.00,3,30.14,3,14.52,3,175.50,3,.00,3,
1,2006,190,1352,188,29.22,3,58.94,3,1966.00,3,30.15,3,13.80,3,179.10,3,.00,3,
1,2006,190,1353,188,29.15,3,54.34,3,1591.00,3,30.14,3,14.80,3,174.50,3,.00,3,
1,2006,190,1354,188,29.12,3,56.41,3,1751.00,3,30.14,3,13.78,3,174.40,3,.00,3,
1,2006,190,1355,188,28.98,3,53.18,3,1927.00,3,30.14,3,14.39,3,181.60,3,.00,3,
1,2006,190,1356,188,29.05,3,56.04,3,1633.00,3,30.14,3,13.11,3,185.80,3,.00,3,
1,2006,190,1357,188,29.08,3,53.64,3,1320.00,3,30.14,3,15.74,3,186.60,3,.00,3,
1,2006,190,1358,188,29.05,3,54.24,3,1500.00,3,30.14,3,15.17,3,182.80,3,.00,3,
1,2006,190,1359,188,29.08,3,56.91,3,1788.00,3,30.14,3,13.81,3,180.90,3,.00,3,
1,2006,190,1400,188,29.08,3,55.97,3,1821.00,3,30.14,3,14.38,3,181.90,3,.00,3,
1,2006,190,1401,188,29.12,3,53.64,3,1405.00,3,30.14,3,14.03,3,183.90,3,.00,3,
1,2006,190,1410,188,29.05,3,54.51,3,928.00,3,30.14,3,14.22,3,174.40,3,.00,3,
1,2006,190,1411,188,29.08,3,57.27,3,928.00,3,30.14,3,14.22,3,172.80,3,.00,3,
1,2006,190,1412,188,28.98,3,55.07,3,999.00,3,30.14,3,11.94,3,175.80,3,.00,3,
1,2006,190,1413,188,28.95,3,56.54,3,909.00,3,30.14,3,12.52,3,179.10,3,.00,3,
1,2006,190,1414,188,29.08,3,57.04,3,1085.00,3,30.13,3,12.49,3,169.10,3,.00,3,
1,2006,190,1415,188,28.98,3,57.27,3,1038.00,3,30.14,3,13.87,3,178.10,3,.00,3,
1,2006,190,1416,188,28.98,3,54.94,3,1045.00,3,30.13,3,13.36,3,170.30,3,.00,3,
1,2006,190,1417,188,28.98,3,59.70,3,1491.00,3,30.13,3,11.10,3,173.90,3,.00,3,
1,2006,190,1418,188,28.95,3,55.51,3,1628.00,3,30.13,3,11.20,3,185.60,3,.00,3,
1,2006,190,1419,188,29.05,3,52.31,3,1603.00,3,30.13,3,12.26,3,185.20,3,.00,3,
1,2006,190,1420,188,29.05,3,54.68,3,1604.00,3,30.13,3,11.98,3,183.80,3,.00,3,
1,2006,190,1421,188,29.15,3,55.61,3,1589.00,3,30.13,3,12.66,3,180.60,3,.00,3,
1,2006,190,1422,188,29.08,3,55.07,3,1563.00,3,30.13,3,13.26,3,176.50,3,.00,3,
1,2006,190,1423,188,29.12,3,54.21,3,1552.00,3,30.13,3,13.03,3,174.10,3,.00,3,
1,2006,190,1424,188,29.02,3,55.57,3,1570.00,3,30.13,3,13.35,3,176.60,3,.00,3,
1,2006,190,1425,188,29.02,3,53.14,3,1567.00,3,30.13,3,12.63,3,175.60,3,.00,3,
1,2006,190,1426,188,29.05,3,53.54,3,1561.00,3,30.13,3,13.66,3,172.80,3,.00,3,
1,2006,190,1427,188,29.02,3,54.38,3,1563.00,3,30.13,3,12.37,3,177.40,3,.00,3,
1,2006,190,1428,188,29.12,3,54.98,3,1554.00,3,30.13,3,12.35,3,176.80,3,.00,3,
1,2006,190,1429,188,29.15,3,54.64,3,1561.00,3,30.13,3,13.03,3,182.30,3,.00,3,
1,2006,190,1430,188,29.08,3,55.01,3,1568.00,3,30.12,3,13.14,3,173.10,3,.00,3,
1,2006,190,1431,188,29.12,3,52.05,3,1595.00,3,30.13,3,14.19,3,177.10,3,.00,3,
1,2006,190,1432,188,29.12,3,54.94,3,1604.00,3,30.12,3,12.19,3,175.00,3,.00,3,
1,2006,190,1433,188,29.12,3,54.64,3,1618.00,3,30.12,3,11.34,3,171.00,3,.00,3,
1,2006,190,1434,188,29.18,3,52.91,3,1614.00,3,30.12,3,11.57,3,175.90,3,.00,3,
1,2006,190,1435,188,29.15,3,57.47,3,1627.00,3,30.12,3,10.76,3,168.10,3,.00,3,
1,2006,190,1436,188,29.18,3,51.88,3,1631.00,3,30.12,3,12.17,3,172.80,3,.00,3,
1,2006,190,1437,188,29.15,3,53.04,3,1607.00,3,30.12,3,12.47,3,173.50,3,.00,3,
1,2006,190,1438,188,29.15,3,56.41,3,1565.00,3,30.12,3,13.45,3,171.30,3,.00,3,
1,2006,190,1439,188,29.08,3,52.31,3,1587.00,3,30.12,3,12.99,3,169.50,3,.00,3,
1,2006,190,1440,188,29.12,3,55.77,3,1516.00,3,30.12,3,13.26,3,170.70,3,.00,3,
1,2006,190,1441,188,29.08,3,51.81,3,1597.00,3,30.12,3,13.68,3,184.30,3,.00,3,
1,2006,190,1442,188,29.08,3,53.08,3,1619.00,3,30.12,3,12.48,3,183.30,3,.00,3,
1,2006,190,1443,188,29.05,3,52.21,3,1582.00,3,30.11,3,10.94,3,183.20,3,.00,3,
1,2006,190,1444,188,29.22,3,52.71,3,1604.00,3,30.12,3,11.45,3,177.70,3,.00,3,
1,2006,190,1445,188,29.15,3,52.88,3,1609.00,3,30.11,3,12.89,3,181.00,3,.00,3,
1,2006,190,1446,188,29.08,3,51.41,3,1538.00,3,30.11,3,11.70,3,173.50,3,.00,3,
1,2006,190,1447,188,29.15,3,49.95,3,1529.00,3,30.11,3,12.66,3,175.60,3,.00,3,
1,2006,190,1448,188,29.15,3,51.08,3,1434.00,3,30.11,3,12.27,3,172.60,3,.00,3,
1,2006,190,1449,188,29.15,3,54.48,3,1252.00,3,30.11,3,12.29,3,179.90,3,.00,3,
1,2006,190,1450,188,29.15,3,52.55,3,1271.00,3,30.11,3,13.45,3,178.60,3,.00,3,
1,2006,190,1451,188,29.15,3,50.45,3,1321.00,3,30.11,3,13.41,3,179.60,3,.00,3,
1,2006,190,1452,188,29.18,3,51.08,3,1302.00,3,30.11,3,13.03,3,178.30,3,.00,3,
1,2006,190,1453,188,29.12,3,49.98,3,1362.00,3,30.11,3,14.26,3,173.40,3,.00,3,
1,2006,190,1454,188,29.12,3,52.11,3,1273.00,3,30.11,3,12.72,3,172.30,3,.00,3,
1,2006,190,1455,188,29.22,3,52.28,3,1115.00,3,30.11,3,11.66,3,175.70,3,.00,3,
1,2006,190,1456,188,29.15,3,53.04,3,1017.00,3,30.11,3,12.53,3,181.60,3,.00,3,
1,2006,190,1457,188,29.18,3,55.04,3,989.00,3,30.11,3,13.82,3,177.30,3,.00,3,
1,2006,190,1458,188,29.08,3,52.41,3,985.00,3,30.11,3,13.67,3,172.40,3,.00,3,
1,2006,190,1459,188,29.08,3,52.35,3,960.00,3,30.11,3,13.25,3,173.50,3,.00,3,
1,2006,190,1500,188,29.08,3,50.78,3,1027.00,3,30.11,3,12.46,3,175.50,3,.00,3,
1,2006,190,1501,188,29.12,3,52.51,3,980.00,3,30.11,3,11.07,3,174.50,3,.00,3,
1,2006,190,1510,188,29.08,3,53.78,3,781.00,3,30.11,3,11.65,3,171.30,3,.00,3,
1,2006,190,1511,188,29.08,3,51.98,3,793.00,3,30.11,3,11.65,3,167.30,3,.00,3,
1,2006,190,1512,188,29.05,3,51.75,3,801.00,3,30.11,3,11.47,3,165.00,3,.00,3,
1,2006,190,1513,188,29.02,3,52.15,3,789.00,3,30.11,3,10.66,3,172.30,3,.00,3,
1,2006,190,1514,188,29.08,3,51.95,3,796.00,3,30.11,3,11.74,3,170.40,3,.00,3,
1,2006,190,1515,188,29.02,3,58.07,3,778.00,3,30.11,3,11.83,3,167.50,3,.00,3,
1,2006,190,1516,188,29.05,3,50.98,3,804.00,3,30.11,3,12.33,3,159.50,3,.00,3,
1,2006,190,1517,188,29.05,3,52.95,3,834.00,3,30.11,3,11.06,3,161.80,3,.00,3,
1,2006,190,1518,188,29.02,3,51.78,3,822.00,3,30.11,3,10.37,3,151.20,3,.00,3,
1,2006,190,1519,188,29.02,3,52.98,3,795.00,3,30.11,3,9.31,3,152.70,3,.00,3,
1,2006,190,1520,188,29.02,3,55.34,3,813.00,3,30.11,3,9.75,3,157.10,3,.00,3,
1,2006,190,1521,188,29.22,3,59.67,3,812.00,3,30.11,3,9.63,3,169.80,3,.00,3,
1,2006,190,1522,188,29.08,3,55.17,3,896.00,3,30.11,3,11.53,3,173.50,3,.00,3,
1,2006,190,1523,188,29.08,3,53.58,3,900.00,3,30.11,3,11.73,3,161.80,3,.00,3,
1,2006,190,1524,188,28.98,3,55.51,3,900.00,3,30.11,3,10.54,3,168.50,3,.00,3,
1,2006,190,1525,188,29.08,3,54.68,3,888.00,3,30.11,3,10.03,3,175.10,3,.00,3,
1,2006,190,1526,188,29.05,3,55.34,3,940.00,3,30.11,3,11.23,3,171.60,3,.00,3,
1,2006,190,1527,188,29.22,3,56.94,3,932.00,3,30.10,3,9.95,3,158.10,3,.00,3,
1,2006,190,1528,188,29.22,3,56.84,3,911.00,3,30.11,3,11.08,3,150.10,3,.00,3,
1,2006,190,1529,188,29.02,3,54.78,3,943.00,3,30.11,3,11.94,3,146.00,3,.00,3,
1,2006,190,1530,188,29.02,3,54.68,3,1008.00,3,30.11,3,11.60,3,153.30,3,.00,3,
1,2006,190,1531,188,29.05,3,53.84,3,1002.00,3,30.11,3,10.40,3,148.90,3,.00,3,
1,2006,190,1532,188,29.08,3,57.04,3,975.00,3,30.11,3,11.52,3,149.50,3,.00,3,
1,2006,190,1533,188,29.02,3,55.31,3,938.00,3,30.11,3,11.41,3,150.60,3,.00,3,
1,2006,190,1534,188,29.02,3,53.68,3,928.00,3,30.11,3,12.31,3,154.60,3,.00,3,
1,2006,190,1535,188,28.98,3,53.38,3,949.00,3,30.11,3,11.98,3,150.90,3,.00,3,
1,2006,190,1536,188,29.05,3,56.51,3,995.00,3,30.11,3,11.16,3,155.80,3,.00,3,
1,2006,190,1537,188,29.15,3,58.97,3,977.00,3,30.11,3,9.68,3,158.10,3,.00,3,
1,2006,190,1538,188,29.12,3,55.31,3,1000.00,3,30.11,3,10.53,3,161.30,3,.00,3,
1,2006,190,1539,188,29.12,3,55.11,3,1039.00,3,30.11,3,11.68,3,158.30,3,.00,3,
1,2006,190,1540,188,29.08,3,56.07,3,1014.00,3,30.11,3,11.61,3,161.10,3,.00,3,
1,2006,190,1541,188,29.05,3,55.11,3,966.00,3,30.11,3,12.66,3,155.90,3,.00,3,
1,2006,190,1542,188,29.08,3,55.71,3,940.00,3,30.11,3,12.45,3,154.30,3,.00,3,
1,2006,190,1543,188,29.02,3,54.08,3,989.00,3,30.11,3,11.73,3,156.70,3,.00,3,
1,2006,190,1544,188,29.02,3,54.68,3,981.00,3,30.10,3,12.40,3,150.80,3,.00,3,
1,2006,190,1545,188,29.08,3,53.38,3,985.00,3,30.11,3,12.87,3,154.40,3,.00,3,
1,2006,190,1546,188,29.05,3,55.24,3,979.00,3,30.10,3,12.05,3,153.80,3,.00,3,
1,2006,190,1547,188,29.02,3,54.14,3,1006.00,3,30.10,3,11.35,3,153.60,3,.00,3,
1,2006,190,1548,188,29.15,3,59.13,3,1013.00,3,30.10,3,10.39,3,161.50,3,.00,3,
1,2006,190,1549,188,29.12,3,55.01,3,1045.00,3,30.11,3,12.78,3,165.50,3,.00,3,
1,2006,190,1550,188,29.08,3,56.17,3,1054.00,3,30.10,3,12.19,3,158.10,3,.00,3,
1,2006,190,1551,188,29.05,3,57.77,3,1047.00,3,30.10,3,13.03,3,153.40,3,.00,3,
1,2006,190,1552,188,29.05,3,59.37,3,1066.00,3,30.10,3,11.73,3,157.20,3,.00,3,
1,2006,190,1553,188,28.95,3,54.94,3,1068.00,3,30.10,3,11.54,3,165.70,3,.00,3,
1,2006,190,1554,188,28.98,3,55.64,3,1058.00,3,30.10,3,12.10,3,160.50,3,.00,3,
1,2006,190,1555,188,29.02,3,54.11,3,1063.00,3,30.10,3,13.54,3,158.40,3,.00,3,
1,2006,190,1556,188,29.05,3,54.88,3,1032.00,3,30.10,3,13.32,3,162.90,3,.00,3,
1,2006,190,1557,188,29.18,3,60.00,3,951.00,3,30.10,3,12.38,3,160.60,3,.00,3,
1,2006,190,1558,188,29.02,3,53.74,3,923.00,3,30.10,3,12.70,3,167.20,3,.00,3,
1,2006,190,1559,188,29.12,3,54.64,3,926.00,3,30.10,3,12.38,3,170.40,3,.00,3,
1,2006,190,1600,188,29.08,3,53.94,3,874.00,3,30.10,3,12.23,3,163.20,3,.00,3,
1,2006,190,1601,188,29.05,3,53.48,3,864.00,3,30.10,3,12.16,3,157.90,3,.00,3,
1,2006,190,1610,188,29.08,3,51.68,3,863.00,3,30.10,3,14.15,3,164.90,3,.00,3,
1,2006,190,1611,188,29.08,3,55.14,3,864.00,3,30.10,3,14.15,3,165.30,3,.00,3,
1,2006,190,1612,188,29.18,3,54.24,3,834.00,3,30.10,3,12.43,3,158.10,3,.00,3,
1,2006,190,1613,188,29.02,3,55.11,3,793.00,3,30.09,3,11.71,3,157.80,3,.00,3,
1,2006,190,1614,188,29.05,3,56.31,3,755.00,3,30.09,3,10.79,3,159.10,3,.00,3,
1,2006,190,1615,188,29.02,3,53.98,3,724.00,3,30.09,3,12.41,3,167.10,3,.00,3,
1,2006,190,1616,188,28.95,3,53.61,3,644.50,3,30.10,3,12.45,3,167.20,3,.00,3,
1,2006,190,1617,188,29.05,3,57.37,3,606.40,3,30.09,3,11.88,3,157.50,3,.00,3,
1,2006,190,1618,188,29.05,3,57.34,3,621.40,3,30.09,3,10.28,3,161.40,3,.00,3,
1,2006,190,1619,188,28.92,3,53.74,3,587.60,3,30.10,3,12.46,3,160.70,3,.00,3,
1,2006,190,1620,188,29.05,3,57.60,3,563.10,3,30.09,3,11.40,3,166.70,3,.00,3,
1,2006,190,1621,188,29.08,3,58.30,3,544.20,3,30.10,3,12.58,3,161.50,3,.00,3,
1,2006,190,1622,188,29.08,3,57.90,3,537.60,3,30.10,3,12.16,3,161.70,3,.00,3,
1,2006,190,1623,188,28.98,3,54.94,3,512.20,3,30.10,3,12.37,3,158.90,3,.00,3,
1,2006,190,1624,188,28.92,3,53.08,3,497.20,3,30.10,3,13.17,3,165.10,3,.00,3,
1,2006,190,1625,188,29.02,3,59.13,3,506.60,3,30.10,3,12.48,3,165.30,3,.00,3,
1,2006,190,1626,188,28.98,3,55.51,3,488.70,3,30.10,3,13.45,3,159.20,3,.00,3,
1,2006,190,1627,188,28.85,3,57.44,3,485.90,3,30.10,3,12.85,3,161.20,3,.00,3,
1,2006,190,1628,188,28.89,3,59.27,3,470.80,3,30.10,3,11.41,3,166.90,3,.00,3,
1,2006,190,1629,188,28.95,3,57.30,3,425.60,3,30.10,3,13.13,3,173.40,3,.00,3,
1,2006,190,1630,188,28.85,3,56.27,3,407.70,3,30.10,3,13.58,3,171.40,3,.00,3,
1,2006,190,1631,188,28.85,3,54.94,3,429.40,3,30.10,3,13.12,3,168.60,3,.00,3,
1,2006,190,1632,188,28.89,3,53.74,3,427.50,3,30.10,3,12.53,3,167.70,3,.00,3,
1,2006,190,1633,188,28.92,3,54.61,3,442.60,3,30.10,3,11.50,3,171.00,3,.00,3,
1,2006,190,1634,188,28.89,3,55.54,3,451.00,3,30.10,3,12.06,3,169.00,3,.00,3,
1,2006,190,1635,188,28.98,3,54.94,3,439.70,3,30.10,3,13.06,3,168.90,3,.00,3,
1,2006,190,1636,188,28.95,3,57.34,3,433.10,3,30.10,3,13.01,3,171.70,3,.00,3,
1,2006,190,1637,188,28.95,3,54.98,3,446.30,3,30.10,3,12.72,3,171.80,3,.00,3,
1,2006,190,1638,188,28.98,3,55.11,3,424.70,3,30.10,3,13.43,3,176.20,3,.00,3,
1,2006,190,1639,188,28.95,3,56.44,3,410.50,3,30.10,3,13.57,3,171.10,3,.00,3,
1,2006,190,1640,188,29.05,3,59.27,3,404.90,3,30.10,3,12.34,3,163.40,3,.00,3,
1,2006,190,1641,188,29.05,3,58.17,3,398.80,3,30.10,3,12.46,3,170.50,3,.00,3,
1,2006,190,1642,188,29.05,3,56.07,3,389.80,3,30.10,3,13.89,3,164.50,3,.00,3,
1,2006,190,1643,188,28.95,3,54.48,3,384.70,3,30.10,3,13.90,3,164.50,3,.00,3,
1,2006,190,1644,188,28.98,3,59.23,3,366.30,3,30.10,3,12.21,3,167.50,3,.00,3,
1,2006,190,1645,188,28.92,3,55.01,3,354.10,3,30.10,3,13.58,3,166.50,3,.00,3,
1,2006,190,1646,188,28.85,3,54.21,3,342.30,3,30.10,3,14.38,3,170.20,3,.00,3,
1,2006,190,1647,188,28.98,3,53.34,3,337.10,3,30.10,3,14.34,3,169.30,3,.00,3,
1,2006,190,1648,188,28.89,3,55.14,3,331.50,3,30.10,3,12.31,3,167.40,3,.00,3,
1,2006,190,1649,188,29.02,3,57.87,3,325.80,3,30.10,3,11.32,3,161.80,3,.00,3,
1,2006,190,1650,188,28.89,3,54.41,3,337.10,3,30.10,3,13.78,3,163.60,3,.00,3,
1,2006,190,1651,188,28.85,3,53.71,3,335.20,3,30.10,3,14.38,3,166.10,3,.00,3,
1,2006,190,1652,188,28.92,3,55.91,3,347.50,3,30.10,3,13.15,3,168.70,3,.00,3,
1,2006,190,1653,188,29.05,3,55.41,3,343.70,3,30.10,3,13.14,3,174.20,3,.00,3,
1,2006,190,1654,188,28.95,3,55.31,3,318.30,3,30.10,3,13.18,3,170.10,3,.00,3,
1,2006,190,1655,188,28.89,3,53.28,3,301.30,3,30.10,3,14.29,3,166.30,3,.00,3,
1,2006,190,1656,188,29.05,3,53.51,3,295.70,3,30.10,3,13.33,3,168.10,3,.00,3,
1,2006,190,1657,188,28.95,3,51.98,3,290.00,3,30.10,3,13.98,3,164.60,3,.00,3,
1,2006,190,1658,188,28.95,3,55.97,3,286.30,3,30.10,3,13.48,3,165.40,3,.00,3,
1,2006,190,1659,188,28.98,3,54.98,3,284.40,3,30.10,3,12.24,3,166.50,3,.00,3,
1,2006,190,1700,188,28.89,3,56.44,3,282.50,3,30.10,3,14.15,3,171.00,3,.00,3,
1,2006,190,1701,188,28.95,3,56.34,3,280.60,3,30.10,3,13.23,3,164.00,3,.00,3,
1,2006,190,1710,188,28.98,3,54.44,3,280.60,3,30.10,3,12.00,3,162.10,3,.00,3,
1,2006,190,1711,188,29.02,3,55.71,3,278.70,3,30.11,3,12.00,3,168.50,3,.00,3,
1,2006,190,1712,188,29.05,3,59.97,3,276.90,3,30.10,3,13.68,3,170.80,3,.00,3,
1,2006,190,1713,188,28.95,3,54.81,3,276.90,3,30.11,3,14.47,3,176.70,3,.00,3,
1,2006,190,1714,188,28.98,3,55.71,3,276.90,3,30.10,3,12.99,3,176.20,3,.00,3,
1,2006,190,1715,188,28.89,3,56.47,3,276.90,3,30.10,3,13.03,3,174.00,3,.00,3,
1,2006,190,1716,188,28.98,3,55.61,3,273.60,3,30.10,3,12.18,3,180.70,3,.00,3,
1,2006,190,1717,188,28.92,3,57.30,3,272.20,3,30.10,3,12.01,3,180.00,3,.00,3,
1,2006,190,1718,188,28.98,3,57.54,3,271.20,3,30.10,3,12.93,3,173.00,3,.00,3,
1,2006,190,1719,188,28.92,3,59.90,3,267.50,3,30.10,3,11.91,3,181.20,3,.00,3,
1,2006,190,1720,188,28.82,3,55.91,3,261.80,3,30.10,3,13.50,3,171.30,3,.00,3,
1,2006,190,1721,188,28.89,3,53.41,3,254.30,3,30.10,3,13.33,3,167.60,3,.00,3,
1,2006,190,1722,188,28.89,3,53.18,3,246.70,3,30.11,3,12.90,3,181.20,3,.00,3,
1,2006,190,1723,188,28.89,3,51.81,3,239.20,3,30.11,3,14.05,3,185.50,3,.00,3,
1,2006,190,1724,188,28.92,3,53.74,3,231.70,3,30.11,3,15.10,3,183.60,3,.00,3,
1,2006,190,1725,188,28.92,3,52.45,3,224.10,3,30.11,3,14.80,3,174.20,3,.00,3,
1,2006,190,1726,188,28.95,3,52.51,3,217.50,3,30.11,3,13.55,3,175.60,3,.00,3,
1,2006,190,1727,188,28.92,3,57.70,3,210.90,3,30.11,3,12.47,3,177.20,3,.00,3,
1,2006,190,1728,188,28.98,3,53.24,3,205.30,3,30.11,3,13.35,3,178.10,3,.00,3,
1,2006,190,1729,188,28.95,3,51.68,3,199.60,3,30.11,3,13.59,3,178.80,3,.00,3,
1,2006,190,1730,188,28.95,3,57.04,3,194.00,3,30.11,3,13.12,3,179.30,3,.00,3,
1,2006,190,1731,188,28.95,3,58.97,3,188.80,3,30.11,3,13.89,3,183.50,3,.00,3,
1,2006,190,1732,188,29.02,3,54.08,3,184.60,3,30.11,3,13.39,3,176.40,3,.00,3,
1,2006,190,1733,188,28.98,3,54.11,3,178.90,3,30.11,3,13.70,3,183.10,3,.00,3,
1,2006,190,1734,188,28.89,3,51.58,3,175.20,3,30.11,3,15.68,3,180.40,3,.00,3,
1,2006,190,1735,188,28.92,3,53.88,3,169.50,3,30.11,3,14.92,3,183.50,3,.00,3,
1,2006,190,1736,188,28.98,3,50.52,3,165.70,3,30.11,3,14.72,3,181.90,3,.00,3,
1,2006,190,1737,188,28.85,3,49.32,3,161.50,3,30.11,3,15.22,3,181.50,3,.00,3,
1,2006,190,1738,188,28.95,3,57.20,3,156.30,3,30.11,3,14.34,3,179.40,3,.00,3,
1,2006,190,1739,188,29.05,3,52.81,3,152.60,3,30.11,3,13.88,3,182.00,3,.00,3,
1,2006,190,1740,188,29.08,3,54.08,3,148.80,3,30.11,3,14.14,3,183.20,3,.00,3,
1,2006,190,1741,188,28.98,3,51.78,3,145.00,3,30.11,3,12.72,3,184.50,3,.00,3,
1,2006,190,1742,188,29.12,3,54.91,3,143.10,3,30.11,3,11.85,3,191.00,3,.00,3,
1,2006,190,1743,188,29.05,3,55.27,3,139.40,3,30.11,3,13.28,3,190.40,3,.00,3,
1,2006,190,1744,188,29.02,3,54.11,3,137.50,3,30.11,3,13.27,3,185.50,3,.00,3,
1,2006,190,1745,188,28.95,3,52.15,3,135.10,3,30.11,3,14.41,3,176.90,3,.00,3,
1,2006,190,1746,188,28.92,3,54.38,3,133.30,3,30.11,3,14.46,3,177.40,3,.00,3,
1,2006,190,1747,188,28.98,3,51.31,3,131.80,3,30.11,3,13.10,3,179.80,3,.00,3,
1,2006,190,1748,188,28.92,3,52.01,3,130.00,3,30.11,3,15.26,3,177.20,3,.00,3,
1,2006,190,1749,188,29.05,3,54.11,3,128.50,3,30.11,3,13.72,3,184.60,3,.00,3,
1,2006,190,1750,188,28.98,3,52.61,3,128.10,3,30.11,3,14.14,3,182.00,3,.00,3,
1,2006,190,1751,188,29.05,3,52.81,3,126.20,3,30.11,3,15.20,3,181.90,3,.00,3,
1,2006,190,1752,188,28.95,3,54.04,3,125.70,3,30.11,3,14.26,3,179.40,3,.00,3,
1,2006,190,1753,188,29.02,3,49.65,3,122.40,3,30.11,3,14.54,3,180.00,3,.00,3,
1,2006,190,1754,188,29.02,3,51.91,3,122.90,3,30.11,3,14.08,3,179.40,3,.00,3,
1,2006,190,1755,188,29.05,3,47.49,3,123.80,3,30.11,3,14.62,3,193.50,3,.00,3,
1,2006,190,1756,188,29.05,3,49.15,3,124.30,3,30.11,3,14.66,3,187.60,3,.00,3,
1,2006,190,1757,188,29.05,3,54.91,3,124.30,3,30.11,3,12.50,3,194.50,3,.00,3,
1,2006,190,1758,188,28.98,3,52.38,3,120.50,3,30.11,3,14.13,3,196.10,3,.00,3,
1,2006,190,1759,188,28.98,3,54.34,3,118.70,3,30.11,3,13.05,3,187.20,3,.00,3,
1,2006,190,1800,188,28.95,3,55.57,3,116.80,3,30.11,3,12.65,3,184.60,3,.00,3,
1,2006,190,1801,188,29.02,3,57.74,3,114.90,3,30.11,3,12.93,3,182.40,3,.00,3,
1,2006,190,1808,188,29.08,3,50.18,3,102.20,3,30.11,3,14.00,3,192.80,3,.00,3,
1,2006,190,1809,188,29.02,3,51.61,3,101.70,3,30.11,3,13.68,3,185.30,3,.00,3,
1,2006,190,1810,188,29.02,3,53.81,3,99.80,3,30.12,3,13.73,3,180.60,3,.00,3,
1,2006,190,1811,188,29.05,3,52.01,3,97.90,3,30.12,3,14.60,3,184.00,3,.00,3,
1,2006,190,1812,188,29.05,3,54.98,3,96.10,3,30.11,3,13.40,3,179.80,3,.00,3,
1,2006,190,1813,188,28.95,3,48.52,3,92.80,3,30.12,3,13.41,3,180.70,3,.00,3,
1,2006,190,1814,188,29.02,3,53.14,3,90.40,3,30.12,3,12.89,3,184.90,3,.00,3,
1,2006,190,1815,188,28.98,3,44.19,3,88.50,3,30.12,3,13.21,3,188.80,3,.00,3,
1,2006,190,1816,188,29.02,3,48.42,3,86.60,3,30.12,3,12.53,3,183.20,3,.00,3,
1,2006,190,1817,188,29.08,3,50.78,3,84.30,3,30.12,3,13.54,3,185.00,3,.00,3,
1,2006,190,1818,188,29.15,3,54.91,3,81.00,3,30.12,3,14.08,3,184.30,3,.00,3,
1,2006,190,1819,188,29.05,3,56.41,3,79.10,3,30.12,3,13.55,3,187.80,3,.00,3,
1,2006,190,1820,188,29.08,3,52.51,3,77.20,3,30.11,3,14.20,3,194.20,3,.00,3,
1,2006,190,1821,188,29.02,3,51.68,3,73.50,3,30.12,3,14.04,3,200.80,3,.00,3,
1,2006,190,1822,188,28.92,3,51.88,3,71.60,3,30.12,3,15.37,3,197.50,3,.00,3,
1,2006,190,1823,188,28.98,3,49.68,3,68.27,3,30.12,3,15.07,3,200.50,3,.00,3,
1,2006,190,1824,188,28.99,3,49.98,3,35.79,3,30.12,3,14.68,3,196.50,3,.00,3,
1,2006,190,1825,188,28.92,3,52.21,3,24.48,3,30.12,3,13.28,3,193.60,3,.00,3,
1,2006,190,1826,188,29.02,3,50.52,3,30.13,3,30.12,3,12.37,3,191.90,3,.00,3,
1,2006,190,1827,188,28.89,3,50.48,3,24.48,3,30.12,3,12.88,3,190.10,3,.00,3,
1,2006,190,1828,188,28.99,3,52.88,3,28.25,3,30.12,3,11.84,3,186.30,3,.00,3,
1,2006,190,1829,188,28.99,3,52.41,3,26.37,3,30.12,3,13.52,3,181.80,3,.00,3,
1,2006,190,1830,188,28.96,3,53.21,3,20.72,3,30.12,3,12.57,3,187.80,3,.00,3,
1,2006,190,1831,188,28.92,3,48.82,3,24.48,3,30.12,3,13.66,3,189.20,3,.00,3,
1,2006,190,1832,188,29.02,3,48.72,3,20.72,3,30.12,3,13.56,3,183.70,3,.00,3,
1,2006,190,1833,188,29.02,3,53.25,3,20.72,3,30.12,3,13.44,3,184.50,3,.00,3,
1,2006,190,1834,188,29.02,3,48.59,3,18.83,3,30.13,3,14.79,3,189.00,3,.00,3,
1,2006,190,1835,188,28.99,3,50.29,3,33.90,3,30.12,3,14.10,3,191.60,3,.00,3,
1,2006,190,1836,188,28.92,3,49.22,3,32.02,3,30.12,3,13.75,3,199.60,3,.00,3,
1,2006,190,1837,188,28.99,3,55.58,3,30.13,3,30.12,3,12.68,3,207.20,3,.00,3,
1,2006,190,1838,188,28.96,3,51.25,3,26.37,3,30.12,3,14.97,3,196.90,3,.00,3,
1,2006,190,1839,188,28.99,3,51.15,3,24.48,3,30.12,3,14.05,3,195.20,3,.00,3,
1,2006,190,1840,188,28.99,3,51.92,3,22.60,3,30.12,3,14.05,3,202.10,3,.00,3,
1,2006,190,1841,188,28.99,3,51.62,3,18.83,3,30.12,3,12.22,3,196.30,3,.00,3,
1,2006,190,1842,188,29.03,3,55.51,3,16.95,3,30.12,3,11.99,3,200.30,3,.00,3,
1,2006,190,1843,188,28.99,3,50.79,3,15.07,3,30.12,3,12.91,3,202.30,3,.00,3,
1,2006,190,1844,188,28.96,3,52.62,3,13.18,3,30.12,3,12.01,3,201.40,3,.00,3,
1,2006,190,1845,188,28.96,3,51.12,3,11.30,3,30.12,3,12.74,3,204.90,3,.00,3,
1,2006,190,1846,188,28.93,3,48.36,3,9.42,3,30.12,3,15.84,3,198.40,3,.00,3,
1,2006,190,1847,188,28.99,3,50.02,3,9.42,3,30.12,3,13.49,3,204.20,3,.00,3,
1,2006,190,1848,188,28.93,3,48.43,3,8.00,3,30.12,3,13.01,3,200.90,3,.00,3,
1,2006,190,1849,188,28.93,3,51.52,3,7.53,3,30.12,3,12.40,3,197.70,3,.00,3,
1,2006,190,1850,188,28.96,3,50.56,3,7.53,3,30.12,3,12.50,3,205.80,3,.00,3,
1,2006,190,1851,188,28.93,3,49.03,3,6.59,3,30.12,3,14.25,3,202.30,3,.00,3,
1,2006,190,1852,188,29.03,3,49.06,3,6.59,3,30.12,3,14.08,3,205.00,3,.00,3,
1,2006,190,1853,188,29.00,3,50.39,3,6.59,3,30.12,3,12.45,3,207.80,3,.00,3,
1,2006,190,1854,188,28.93,3,49.33,3,5.18,3,30.12,3,12.82,3,208.00,3,.00,3,
1,2006,190,1855,188,28.96,3,51.06,3,4.71,3,30.12,3,13.89,3,204.30,3,.00,3,
1,2006,190,1856,188,29.00,3,45.13,3,4.71,3,30.12,3,14.18,3,197.70,3,.00,3,
1,2006,190,1857,188,29.06,3,51.52,3,4.71,3,30.12,3,12.15,3,198.80,3,.00,3,
1,2006,190,1858,188,29.10,3,49.26,3,4.24,3,30.12,3,11.90,3,194.40,3,.00,3,
1,2006,190,1859,188,29.06,3,46.56,3,2.83,3,30.13,3,12.45,3,197.50,3,.00,3,
1,2006,190,1900,188,29.06,3,50.89,3,2.83,3,30.12,3,12.86,3,199.60,3,.00,3,
1,2006,190,1901,188,29.06,3,54.25,3,2.83,3,30.12,3,12.32,3,189.80,3,.00,3,
1,2006,190,1908,188,29.10,3,52.25,3,.94,3,30.12,3,10.99,3,207.00,3,.00,3,
1,2006,190,1909,188,29.10,3,47.53,3,.94,3,30.12,3,12.58,3,207.80,3,.00,3,
1,2006,190,1910,188,29.06,3,49.33,3,.94,3,30.12,3,13.16,3,205.70,3,.00,3,
1,2006,190,1911,188,29.06,3,51.32,3,.94,3,30.12,3,12.18,3,205.50,3,.00,3,
1,2006,190,1912,188,29.00,3,50.59,3,.94,3,30.12,3,12.92,3,199.50,3,.00,3,
1,2006,190,1913,188,29.00,3,52.82,3,.47,3,30.12,3,13.13,3,203.00,3,.00,3,
1,2006,190,1914,188,29.03,3,53.22,3,.47,3,30.12,3,11.35,3,203.60,3,.00,3,
1,2006,190,1915,188,28.93,3,48.99,3,.47,3,30.12,3,11.94,3,203.50,3,.00,3,
1,2006,190,1916,188,29.00,3,51.99,3,.47,3,30.12,3,12.12,3,205.00,3,.00,3,
1,2006,190,1917,188,28.96,3,46.43,3,.00,3,30.12,3,14.08,3,200.50,3,.00,3,
1,2006,190,1918,188,29.03,3,49.06,3,.47,3,30.12,3,12.61,3,196.10,3,.00,3,
1,2006,190,1919,188,29.03,3,48.86,3,.00,3,30.12,3,11.04,3,192.80,3,.00,3,
1,2006,190,1920,188,29.00,3,50.03,3,.00,3,30.12,3,11.28,3,191.10,3,.00,3,
1,2006,190,1921,188,29.00,3,48.76,3,.00,3,30.12,3,11.80,3,192.50,3,.00,3,
1,2006,190,1922,188,28.97,3,48.46,3,.00,3,30.12,3,13.49,3,198.80,3,.00,3,
1,2006,190,1923,188,29.03,3,48.50,3,.00,3,30.12,3,13.92,3,202.00,3,.00,3,
1,2006,190,1924,188,29.03,3,47.23,3,.00,3,30.12,3,13.09,3,197.60,3,.00,3,
1,2006,190,1925,188,28.96,3,45.27,3,.00,3,30.12,3,13.03,3,200.10,3,.00,3,
1,2006,190,1926,188,28.96,3,47.96,3,.00,3,30.12,3,11.91,3,203.30,3,.00,3,
1,2006,190,1927,188,29.00,3,50.19,3,.00,3,30.12,3,11.83,3,196.30,3,.00,3,
1,2006,190,1928,188,29.06,3,48.20,3,.00,3,30.12,3,12.56,3,206.80,3,.00,3,
1,2006,190,1929,188,29.00,3,53.72,3,.00,3,30.12,3,13.44,3,201.10,3,.00,3,
1,2006,190,1930,188,28.93,3,47.86,3,.00,3,30.12,3,13.50,3,198.90,3,.00,3,
1,2006,190,1931,188,29.03,3,49.39,3,.00,3,30.12,3,12.90,3,196.00,3,.00,3,
1,2006,190,1932,188,29.00,3,50.49,3,.00,3,30.12,3,12.94,3,201.80,3,.00,3,
1,2006,190,1933,188,29.03,3,45.13,3,.00,3,30.12,3,12.75,3,203.20,3,.00,3,
1,2006,190,1934,188,29.00,3,46.63,3,.00,3,30.12,3,12.16,3,204.30,3,.00,3,
1,2006,190,1935,188,29.06,3,47.50,3,.00,3,30.12,3,12.53,3,192.60,3,.00,3,
1,2006,190,1936,188,29.03,3,48.96,3,.47,3,30.12,3,12.84,3,193.10,3,.00,3,
1,2006,190,1937,188,29.06,3,48.19,3,.00,3,30.12,3,12.00,3,193.00,3,.00,3,
1,2006,190,1938,188,29.03,3,44.43,3,.00,3,30.12,3,11.34,3,195.60,3,.00,3,
1,2006,190,1939,188,29.16,3,45.27,3,.00,3,30.12,3,10.67,3,192.80,3,.00,3,
1,2006,190,1940,188,29.06,3,47.96,3,.00,3,30.12,3,10.74,3,198.10,3,.00,3,
1,2006,190,1941,188,29.00,3,48.39,3,.00,3,30.12,3,10.87,3,212.60,3,.00,3,
1,2006,190,1942,188,29.00,3,46.26,3,.00,3,30.12,3,12.36,3,209.80,3,.00,3,
1,2006,190,1943,188,29.00,3,45.23,3,.00,3,30.12,3,12.66,3,207.60,3,.00,3,
1,2006,190,1944,188,29.03,3,45.90,3,.00,3,30.12,3,12.34,3,206.90,3,.00,3,
1,2006,190,1945,188,29.00,3,48.46,3,.00,3,30.12,3,12.24,3,205.00,3,.00,3,
1,2006,190,1946,188,28.96,3,44.47,3,.00,3,30.12,3,11.38,3,193.60,3,.00,3,
1,2006,190,1947,188,29.00,3,43.87,3,.00,3,30.12,3,10.93,3,190.50,3,.00,3,
1,2006,190,1948,188,29.00,3,48.16,3,.00,3,30.12,3,11.27,3,190.70,3,.00,3,
1,2006,190,1949,188,28.96,3,45.70,3,.00,3,30.12,3,12.73,3,197.30,3,.00,3,
1,2006,190,1950,188,29.03,3,48.09,3,.00,3,30.12,3,11.12,3,197.70,3,.00,3,
1,2006,190,1951,188,29.06,3,49.33,3,.00,3,30.12,3,10.41,3,200.70,3,.00,3,
1,2006,190,1952,188,29.03,3,47.60,3,.00,3,30.12,3,12.13,3,192.00,3,.00,3,
1,2006,190,1953,188,29.00,3,49.86,3,.00,3,30.12,3,11.90,3,193.40,3,.00,3,
1,2006,190,1954,188,29.00,3,49.39,3,.00,3,30.12,3,12.21,3,194.20,3,.00,3,
1,2006,190,1955,188,29.00,3,49.96,3,.00,3,30.12,3,12.08,3,200.80,3,.00,3,
1,2006,190,1956,188,29.00,3,49.86,3,.00,3,30.12,3,11.71,3,200.30,3,.00,3,
1,2006,190,1957,188,28.97,3,52.09,3,.00,3,30.12,3,10.46,3,193.60,3,.00,3,
1,2006,190,1958,188,28.93,3,52.16,3,.00,3,30.12,3,10.97,3,185.70,3,.00,3,
1,2006,190,1959,188,28.93,3,44.14,3,.00,3,30.12,3,12.86,3,189.10,3,.00,3,
1,2006,190,2000,188,28.90,3,43.90,3,.00,3,30.12,3,12.56,3,192.00,3,.00,3,
1,2006,190,2001,188,29.00,3,46.17,3,.00,3,30.12,3,11.07,3,191.60,3,.00,3,
1,2006,190,2010,188,28.87,3,47.10,3,.00,3,30.12,3,9.56,3,194.80,3,.00,3,
1,2006,190,2011,188,28.93,3,47.10,3,.00,3,30.12,3,9.56,3,202.00,3,.00,3,
1,2006,190,2012,188,28.90,3,47.63,3,.00,3,30.12,3,10.25,3,199.30,3,.00,3,
1,2006,190,2013,188,28.87,3,44.70,3,.00,3,30.12,3,11.16,3,200.00,3,.00,3,
1,2006,190,2014,188,28.97,3,45.93,3,.00,3,30.12,3,10.56,3,204.40,3,.00,3,
1,2006,190,2015,188,28.93,3,49.49,3,.00,3,30.12,3,10.06,3,209.10,3,.00,3,
1,2006,190,2016,188,28.93,3,50.69,3,.00,3,30.12,3,11.44,3,199.90,3,.00,3,
1,2006,190,2017,188,28.86,3,47.53,3,.00,3,30.12,3,11.87,3,188.40,3,.00,3,
1,2006,190,2018,188,28.93,3,49.86,3,.00,3,30.12,3,12.36,3,192.60,3,.00,3,
1,2006,190,2019,188,28.90,3,46.03,3,.00,3,30.12,3,11.78,3,193.90,3,.00,3,
1,2006,190,2020,188,28.87,3,45.77,3,.00,3,30.12,3,11.19,3,198.20,3,.00,3,
1,2006,190,2021,188,28.93,3,46.90,3,.00,3,30.12,3,10.47,3,198.60,3,.00,3,
1,2006,190,2022,188,28.90,3,46.80,3,.00,3,30.12,3,10.26,3,197.70,3,.00,3,
1,2006,190,2023,188,28.97,3,47.77,3,.00,3,30.12,3,11.95,3,199.90,3,.00,3,
1,2006,190,2024,188,28.94,3,46.20,3,.00,3,30.12,3,11.42,3,192.40,3,.00,3,
1,2006,190,2025,188,28.94,3,47.77,3,.00,3,30.12,3,11.36,3,188.00,3,.00,3,
1,2006,190,2026,188,28.93,3,46.90,3,.00,3,30.12,3,11.01,3,190.90,3,.00,3,
1,2006,190,2027,188,28.93,3,43.97,3,.00,3,30.12,3,10.27,3,185.60,3,.00,3,
1,2006,190,2028,188,28.90,3,46.37,3,.00,3,30.12,3,9.40,3,186.00,3,.00,3,
1,2006,190,2029,188,29.00,3,48.10,3,.00,3,30.12,3,10.30,3,197.60,3,.00,3,
1,2006,190,2030,188,28.94,3,47.23,3,.00,3,30.12,3,11.91,3,205.20,3,.00,3,
1,2006,190,2031,188,28.90,3,46.30,3,.00,3,30.12,3,11.38,3,208.00,3,.00,3,
1,2006,190,2032,188,28.93,3,49.36,3,.00,3,30.12,3,10.55,3,212.20,3,.00,3,
1,2006,190,2033,188,29.00,3,50.73,3,.00,3,30.12,3,10.14,3,209.50,3,.00,3,
1,2006,190,2034,188,28.97,3,49.13,3,.00,3,30.12,3,11.32,3,199.70,3,.00,3,
1,2006,190,2035,188,28.90,3,48.63,3,.00,3,30.12,3,11.35,3,199.40,3,.00,3,
1,2006,190,2036,188,28.94,3,47.97,3,.00,3,30.12,3,11.03,3,200.90,3,.00,3,
1,2006,190,2037,188,28.90,3,51.96,3,.00,3,30.12,3,10.78,3,200.70,3,.00,3,
1,2006,190,2038,188,28.87,3,48.47,3,.00,3,30.12,3,11.35,3,205.50,3,.00,3,
1,2006,190,2039,188,28.94,3,50.23,3,.00,3,30.12,3,10.96,3,201.10,3,.00,3,
1,2006,190,2040,188,28.90,3,46.34,3,.00,3,30.12,3,10.50,3,199.30,3,.00,3,
1,2006,190,2041,188,28.90,3,51.86,3,.00,3,30.12,3,10.16,3,196.40,3,.00,3,
1,2006,190,2042,188,28.90,3,47.10,3,.00,3,30.12,3,11.44,3,197.50,3,.00,3,
1,2006,190,2043,188,28.90,3,46.74,3,.00,3,30.12,3,10.57,3,190.10,3,.00,3,
1,2006,190,2044,188,28.91,3,48.13,3,.00,3,30.12,3,10.72,3,187.60,3,.00,3,
1,2006,190,2045,188,28.81,3,46.24,3,.00,3,30.12,3,11.05,3,188.90,3,.00,3,
1,2006,190,2046,188,28.87,3,46.17,3,.00,3,30.12,3,11.29,3,192.10,3,.00,3,
1,2006,190,2047,188,28.80,3,49.93,3,.00,3,30.12,3,11.27,3,192.80,3,.00,3,
1,2006,190,2048,188,28.94,3,48.10,3,.00,3,30.12,3,11.08,3,200.90,3,.00,3,
1,2006,190,2049,188,28.90,3,49.23,3,.00,3,30.12,3,10.73,3,202.60,3,.00,3,
1,2006,190,2050,188,28.87,3,49.36,3,.00,3,30.12,3,9.90,3,199.60,3,.00,3,
1,2006,190,2051,188,28.87,3,49.33,3,.00,3,30.12,3,10.67,3,206.60,3,.00,3,
1,2006,190,2052,188,28.87,3,47.63,3,.00,3,30.12,3,9.51,3,205.40,3,.00,3,
1,2006,190,2053,188,28.91,3,53.09,3,.00,3,30.12,3,9.44,3,198.00,3,.00,3,
1,2006,190,2054,188,28.81,3,50.43,3,.00,3,30.12,3,9.42,3,185.80,3,.00,3,
1,2006,190,2055,188,28.77,3,50.33,3,.00,3,30.12,3,10.16,3,185.30,3,.00,3,
1,2006,190,2056,188,28.84,3,53.86,3,.00,3,30.12,3,9.27,3,186.40,3,.00,3,
1,2006,190,2057,188,28.71,3,50.90,3,.00,3,30.12,3,11.02,3,190.50,3,.00,3,
1,2006,190,2058,188,28.84,3,48.17,3,.00,3,30.12,3,10.99,3,193.30,3,.00,3,
1,2006,190,2059,188,28.74,3,46.57,3,.00,3,30.12,3,11.03,3,197.60,3,.00,3,
1,2006,190,2100,188,28.87,3,50.63,3,.00,3,30.12,3,9.95,3,194.40,3,.00,3,
1,2006,190,2101,188,28.84,3,48.70,3,.00,3,30.12,3,10.57,3,182.40,3,.00,3,
1,2006,190,2108,188,28.77,3,52.66,3,.00,3,30.12,3,10.61,3,197.20,3,.00,3,
1,2006,190,2109,188,28.84,3,53.13,3,.00,3,30.12,3,10.38,3,197.40,3,.00,3,
1,2006,190,2110,188,28.77,3,51.10,3,.00,3,30.12,3,9.07,3,190.10,3,.00,3,
1,2006,190,2111,188,28.77,3,52.03,3,.00,3,30.12,3,9.45,3,187.50,3,.00,3,
1,2006,190,2112,188,28.71,3,55.16,3,.00,3,30.12,3,9.47,3,190.10,3,.00,3,
1,2006,190,2113,188,28.74,3,54.49,3,.00,3,30.12,3,9.47,3,192.50,3,.00,3,
1,2006,190,2114,188,28.74,3,53.96,3,.00,3,30.12,3,9.59,3,187.80,3,.00,3,
1,2006,190,2115,188,28.67,3,47.20,3,.00,3,30.12,3,10.85,3,178.30,3,.00,3,
1,2006,190,2116,188,28.77,3,50.50,3,.00,3,30.12,3,10.59,3,179.00,3,.00,3,
1,2006,190,2117,188,28.81,3,47.30,3,.00,3,30.12,3,11.10,3,184.00,3,.00,3,
1,2006,190,2118,188,28.81,3,46.57,3,.00,3,30.12,3,10.33,3,184.00,3,.00,3,
1,2006,190,2119,188,28.87,3,49.10,3,.00,3,30.12,3,9.61,3,183.30,3,.00,3,
1,2006,190,2120,188,28.84,3,50.07,3,.00,3,30.12,3,10.02,3,186.10,3,.00,3,
1,2006,190,2121,188,28.91,3,49.53,3,.00,3,30.12,3,9.92,3,180.40,3,.00,3,
1,2006,190,2122,188,28.87,3,49.50,3,.00,3,30.12,3,9.85,3,179.60,3,.00,3,
1,2006,190,2123,188,28.81,3,47.80,3,.00,3,30.12,3,10.34,3,180.40,3,.00,3,
1,2006,190,2124,188,28.84,3,52.50,3,.00,3,30.13,3,10.22,3,181.10,3,.00,3,
1,2006,190,2125,188,28.84,3,50.87,3,.00,3,30.13,3,10.58,3,188.90,3,.00,3,
1,2006,190,2126,188,28.74,3,51.96,3,.00,3,30.12,3,10.08,3,187.10,3,.00,3,
1,2006,190,2127,188,28.77,3,50.80,3,.00,3,30.13,3,10.29,3,183.80,3,.00,3,
1,2006,190,2128,188,28.81,3,53.13,3,.00,3,30.12,3,9.37,3,186.20,3,.00,3,
1,2006,190,2129,188,28.84,3,54.26,3,.00,3,30.12,3,9.82,3,183.40,3,.00,3,
1,2006,190,2130,188,28.74,3,54.09,3,.00,3,30.13,3,9.54,3,185.40,3,.00,3,
1,2006,190,2131,188,28.67,3,51.70,3,.00,3,30.12,3,10.97,3,195.70,3,.00,3,
1,2006,190,2132,188,28.74,3,52.33,3,.00,3,30.13,3,11.41,3,191.30,3,.00,3,
1,2006,190,2133,188,28.74,3,50.83,3,.00,3,30.12,3,10.44,3,181.70,3,.00,3,
1,2006,190,2134,188,28.77,3,48.93,3,.00,3,30.13,3,10.22,3,179.40,3,.00,3,
1,2006,190,2135,188,28.84,3,54.33,3,.00,3,30.12,3,10.61,3,186.40,3,.00,3,
1,2006,190,2136,188,28.81,3,53.33,3,.00,3,30.13,3,10.27,3,182.90,3,.00,3,
1,2006,190,2137,188,28.71,3,54.03,3,.00,3,30.12,3,9.93,3,185.30,3,.00,3,
1,2006,190,2138,188,28.74,3,55.09,3,.00,3,30.13,3,10.32,3,179.80,3,.00,3,
1,2006,190,2139,188,28.71,3,53.16,3,.00,3,30.12,3,11.19,3,185.00,3,.00,3,
1,2006,190,2140,188,28.64,3,53.50,3,.00,3,30.12,3,11.12,3,185.10,3,.00,3,
1,2006,190,2141,188,28.71,3,54.23,3,.00,3,30.12,3,9.84,3,178.30,3,.00,3,
1,2006,190,2142,188,28.64,3,54.63,3,.00,3,30.12,3,9.42,3,177.30,3,.00,3,
1,2006,190,2143,188,28.67,3,55.86,3,.00,3,30.12,3,9.35,3,180.60,3,.00,3,
1,2006,190,2144,188,28.67,3,56.39,3,.00,3,30.12,3,9.95,3,183.50,3,.00,3,
1,2006,190,2145,188,28.67,3,55.36,3,.00,3,30.12,3,9.86,3,189.30,3,.00,3,
1,2006,190,2146,188,28.61,3,56.59,3,.00,3,30.12,3,8.93,3,186.10,3,.00,3,
1,2006,190,2147,188,28.64,3,57.46,3,.00,3,30.12,3,8.80,3,182.50,3,.00,3,
1,2006,190,2148,188,28.51,3,53.03,3,.00,3,30.12,3,11.15,3,180.70,3,.00,3,
1,2006,190,2149,188,28.61,3,53.76,3,.00,3,30.12,3,10.62,3,180.50,3,.00,3,
1,2006,190,2150,188,28.64,3,56.86,3,.00,3,30.12,3,11.16,3,175.50,3,.00,3,
1,2006,190,2151,188,28.54,3,53.63,3,.00,3,30.12,3,11.28,3,177.60,3,.00,3,
1,2006,190,2152,188,28.61,3,50.77,3,.00,3,30.12,3,11.20,3,177.70,3,.00,3,
1,2006,190,2153,188,28.68,3,53.43,3,.00,3,30.12,3,10.65,3,190.70,3,.00,3,
1,2006,190,2154,188,28.64,3,52.83,3,.00,3,30.12,3,10.21,3,189.90,3,.00,3,
1,2006,190,2155,188,28.71,3,54.63,3,.00,3,30.12,3,10.04,3,189.80,3,.00,3,
1,2006,190,2156,188,28.64,3,55.59,3,.00,3,30.12,3,10.70,3,182.70,3,.00,3,
1,2006,190,2157,188,28.68,3,54.49,3,.00,3,30.12,3,11.10,3,179.70,3,.00,3,
1,2006,190,2158,188,28.68,3,54.19,3,.00,3,30.12,3,10.46,3,173.40,3,.00,3,
1,2006,190,2159,188,28.61,3,53.20,3,.00,3,30.12,3,11.63,3,178.10,3,.00,3,
1,2006,190,2200,188,28.64,3,55.93,3,.00,3,30.12,3,11.18,3,183.00,3,.00,3,
1,2006,190,2201,188,28.68,3,51.43,3,.00,3,30.12,3,10.71,3,185.60,3,.00,3,
1,2006,190,2208,188,28.58,3,54.93,3,.00,3,30.12,3,10.64,3,180.30,3,.00,3,
1,2006,190,2209,188,28.61,3,53.83,3,.00,3,30.12,3,11.47,3,183.80,3,.00,3,
1,2006,190,2210,188,28.54,3,52.96,3,.00,3,30.12,3,12.55,3,183.50,3,.00,3,
1,2006,190,2211,188,28.54,3,55.16,3,.00,3,30.12,3,10.90,3,180.20,3,.00,3,
1,2006,190,2212,188,28.64,3,54.43,3,.00,3,30.12,3,10.76,3,175.70,3,.00,3,
1,2006,190,2213,188,28.58,3,52.03,3,.00,3,30.12,3,11.46,3,178.90,3,.00,3,
1,2006,190,2214,188,28.58,3,52.76,3,.00,3,30.12,3,11.74,3,175.30,3,.00,3,
1,2006,190,2215,188,28.51,3,53.93,3,.00,3,30.12,3,11.66,3,174.20,3,.00,3,
1,2006,190,2216,188,28.61,3,53.33,3,.00,3,30.12,3,10.23,3,173.10,3,.00,3,
1,2006,190,2217,188,28.54,3,54.09,3,.00,3,30.12,3,11.08,3,178.90,3,.00,3,
1,2006,190,2218,188,28.58,3,56.59,3,.00,3,30.12,3,10.78,3,178.70,3,.00,3,
1,2006,190,2219,188,28.58,3,53.13,3,.00,3,30.12,3,11.95,3,178.30,3,.00,3,
1,2006,190,2220,188,28.51,3,54.49,3,.00,3,30.12,3,10.92,3,175.20,3,.00,3,
1,2006,190,2221,188,28.54,3,54.99,3,.00,3,30.12,3,10.09,3,178.10,3,.00,3,
1,2006,190,2222,188,28.48,3,54.36,3,.00,3,30.12,3,9.84,3,184.50,3,.00,3,
1,2006,190,2223,188,28.54,3,53.63,3,.00,3,30.12,3,10.21,3,184.20,3,.00,3,
1,2006,190,2224,188,28.51,3,49.57,3,.00,3,30.12,3,11.98,3,181.30,3,.00,3,
1,2006,190,2225,188,28.61,3,52.63,3,.00,3,30.12,3,11.02,3,181.00,3,.00,3,
1,2006,190,2226,188,28.54,3,51.23,3,.00,3,30.12,3,10.67,3,183.90,3,.00,3,
1,2006,190,2227,188,28.58,3,53.86,3,.00,3,30.12,3,10.22,3,181.50,3,.00,3,
1,2006,190,2228,188,28.61,3,56.92,3,.00,3,30.12,3,9.83,3,177.60,3,.00,3,
1,2006,190,2229,188,28.64,3,57.52,3,.00,3,30.12,3,10.20,3,186.40,3,.00,3,
1,2006,190,2230,188,28.54,3,53.13,3,.00,3,30.12,3,11.80,3,183.00,3,.00,3,
1,2006,190,2231,188,28.54,3,51.66,3,.00,3,30.12,3,11.72,3,183.90,3,.00,3,
1,2006,190,2232,188,28.54,3,54.63,3,.00,3,30.12,3,9.88,3,187.60,3,.00,3,
1,2006,190,2233,188,28.58,3,56.16,3,.47,3,30.12,3,9.67,3,181.50,3,.00,3,
1,2006,190,2234,188,28.51,3,54.39,3,.00,3,30.12,3,10.16,3,188.10,3,.00,3,
1,2006,190,2235,188,28.51,3,52.33,3,.00,3,30.12,3,11.29,3,183.00,3,.00,3,
1,2006,190,2236,188,28.48,3,52.53,3,.00,3,30.12,3,11.70,3,182.50,3,.00,3,
1,2006,190,2237,188,28.58,3,51.43,3,.00,3,30.12,3,11.60,3,184.10,3,.00,3,
1,2006,190,2238,188,28.54,3,52.46,3,.00,3,30.12,3,10.58,3,179.50,3,.00,3,
1,2006,190,2239,188,28.58,3,55.36,3,.00,3,30.12,3,10.17,3,190.70,3,.00,3,
1,2006,190,2240,188,28.58,3,53.33,3,.47,3,30.12,3,10.75,3,177.80,3,.00,3,
1,2006,190,2241,188,28.48,3,53.40,3,.00,3,30.12,3,11.26,3,175.00,3,.00,3,
1,2006,190,2242,188,28.51,3,54.53,3,.00,3,30.12,3,9.53,3,185.90,3,.00,3,
1,2006,190,2243,188,28.44,3,51.70,3,.00,3,30.12,3,10.02,3,188.60,3,.00,3,
1,2006,190,2244,188,28.58,3,53.53,3,.00,3,30.12,3,10.39,3,182.20,3,.00,3,
1,2006,190,2245,188,28.51,3,51.50,3,.00,3,30.12,3,11.32,3,182.50,3,.00,3,
1,2006,190,2246,188,28.51,3,53.56,3,.00,3,30.12,3,10.89,3,181.20,3,.00,3,
1,2006,190,2247,188,28.51,3,53.86,3,.00,3,30.12,3,10.05,3,186.00,3,.00,3,
1,2006,190,2248,188,28.51,3,55.23,3,.00,3,30.12,3,9.39,3,185.30,3,.00,3,
1,2006,190,2249,188,28.54,3,52.86,3,.00,3,30.12,3,10.72,3,183.00,3,.00,3,
1,2006,190,2250,188,28.58,3,53.99,3,.00,3,30.12,3,10.12,3,178.80,3,.00,3,
1,2006,190,2251,188,28.48,3,53.70,3,.00,3,30.12,3,10.22,3,184.10,3,.00,3,
1,2006,190,2252,188,28.51,3,52.16,3,.00,3,30.12,3,10.77,3,180.90,3,.00,3,
1,2006,190,2253,188,28.44,3,52.66,3,.00,3,30.12,3,12.00,3,180.80,3,.00,3,
1,2006,190,2254,188,28.44,3,52.10,3,.00,3,30.12,3,11.28,3,180.10,3,.00,3,
1,2006,190,2255,188,28.61,3,51.83,3,.00,3,30.12,3,10.98,3,182.00,3,.00,3,
1,2006,190,2256,188,28.48,3,55.36,3,.00,3,30.12,3,10.96,3,179.10,3,.00,3,
1,2006,190,2257,188,28.58,3,55.96,3,.00,3,30.12,3,10.39,3,185.70,3,.00,3,
1,2006,190,2258,188,28.48,3,53.20,3,.00,3,30.12,3,10.11,3,189.60,3,.00,3,
1,2006,190,2259,188,28.51,3,57.19,3,.00,3,30.12,3,10.44,3,189.60,3,.00,3,
1,2006,190,2300,188,28.48,3,52.46,3,.00,3,30.12,3,11.27,3,192.70,3,.00,3,
1,2006,190,2301,188,28.51,3,52.06,3,.00,3,30.12,3,11.30,3,194.00,3,.00,3,
1,2006,190,2310,188,28.44,3,55.66,3,.00,3,30.12,3,11.01,3,183.60,3,.00,3,
1,2006,190,2311,188,28.41,3,52.46,3,.00,3,30.12,3,11.01,3,182.40,3,.00,3,
1,2006,190,2312,188,28.51,3,52.00,3,.00,3,30.12,3,11.05,3,185.30,3,.00,3,
1,2006,190,2313,188,28.51,3,51.33,3,.00,3,30.12,3,10.98,3,183.50,3,.00,3,
1,2006,190,2314,188,28.61,3,53.20,3,.00,3,30.12,3,10.94,3,186.70,3,.00,3,
1,2006,190,2315,188,28.58,3,53.86,3,.00,3,30.12,3,11.23,3,185.00,3,.00,3,
1,2006,190,2316,188,28.51,3,52.13,3,.00,3,30.12,3,10.88,3,186.90,3,.00,3,
1,2006,190,2317,188,28.51,3,53.50,3,.00,3,30.12,3,10.37,3,189.60,3,.00,3,
1,2006,190,2318,188,28.51,3,53.63,3,.00,3,30.12,3,10.25,3,186.00,3,.00,3,
1,2006,190,2319,188,28.58,3,54.89,3,.00,3,30.12,3,11.16,3,186.00,3,.00,3,
1,2006,190,2320,188,28.54,3,53.99,3,.00,3,30.12,3,11.61,3,178.50,3,.00,3,
1,2006,190,2321,188,28.48,3,53.36,3,.00,3,30.12,3,10.67,3,181.50,3,.00,3,
1,2006,190,2322,188,28.48,3,51.90,3,.00,3,30.12,3,9.54,3,186.50,3,.00,3,
1,2006,190,2323,188,28.48,3,50.87,3,.00,3,30.12,3,10.01,3,186.90,3,.00,3,
1,2006,190,2324,188,28.48,3,48.34,3,.00,3,30.12,3,10.11,3,184.90,3,.00,3,
1,2006,190,2325,188,28.51,3,52.13,3,.00,3,30.12,3,10.63,3,188.90,3,.00,3,
1,2006,190,2326,188,28.61,3,55.29,3,.00,3,30.12,3,10.19,3,184.90,3,.00,3,
1,2006,190,2327,188,28.64,3,51.36,3,.00,3,30.12,3,9.99,3,190.10,3,.00,3,
1,2006,190,2328,188,28.51,3,50.47,3,.00,3,30.12,3,10.14,3,194.60,3,.00,3,
1,2006,190,2329,188,28.51,3,51.07,3,.00,3,30.12,3,10.00,3,193.70,3,.00,3,
1,2006,190,2330,188,28.54,3,53.26,3,.00,3,30.12,3,9.22,3,195.10,3,.00,3,
1,2006,190,2331,188,28.58,3,54.46,3,.00,3,30.12,3,10.36,3,189.00,3,.00,3,
1,2006,190,2332,188,28.51,3,54.19,3,.00,3,30.12,3,10.41,3,187.00,3,.00,3,
1,2006,190,2333,188,28.51,3,52.46,3,.00,3,30.12,3,9.40,3,182.30,3,.00,3,
1,2006,190,2334,188,28.44,3,48.40,3,.00,3,30.12,3,10.48,3,181.00,3,.00,3,
1,2006,190,2335,188,28.58,3,52.00,3,.00,3,30.12,3,10.86,3,190.80,3,.00,3,
1,2006,190,2336,188,28.64,3,56.42,3,.00,3,30.12,3,9.54,3,191.70,3,.00,3,
1,2006,190,2337,188,28.58,3,53.86,3,.00,3,30.12,3,9.82,3,195.20,3,.00,3,
1,2006,190,2338,188,28.54,3,51.76,3,.00,3,30.12,3,10.34,3,193.70,3,.00,3,
1,2006,190,2339,188,28.54,3,50.27,3,.00,3,30.12,3,10.55,3,184.60,3,.00,3,
1,2006,190,2340,188,28.54,3,47.20,3,.00,3,30.12,3,11.65,3,184.30,3,.00,3,
1,2006,190,2341,188,28.64,3,52.50,3,.47,3,30.12,3,10.44,3,184.30,3,.00,3,
1,2006,190,2342,188,28.58,3,48.83,3,.00,3,30.12,3,11.00,3,183.90,3,.00,3,
1,2006,190,2343,188,28.61,3,50.10,3,.00,3,30.12,3,10.70,3,185.00,3,.00,3,
1,2006,190,2344,188,28.51,3,48.87,3,.00,3,30.12,3,11.21,3,189.40,3,.00,3,
1,2006,190,2345,188,28.61,3,52.96,3,.00,3,30.12,3,10.73,3,183.50,3,.00,3,
1,2006,190,2346,188,28.51,3,48.17,3,.00,3,30.12,3,11.58,3,185.20,3,.00,3,
1,2006,190,2347,188,28.58,3,50.20,3,.00,3,30.12,3,11.53,3,183.00,3,.00,3,
1,2006,190,2348,188,28.64,3,51.03,3,.00,3,30.12,3,11.54,3,185.70,3,.00,3,
1,2006,190,2349,188,28.58,3,49.03,3,.00,3,30.12,3,10.98,3,184.30,3,.00,3,
1,2006,190,2350,188,28.58,3,49.47,3,.00,3,30.12,3,9.89,3,187.10,3,.00,3,
1,2006,190,2351,188,28.54,3,53.93,3,.00,3,30.12,3,9.34,3,191.40,3,.00,3,
1,2006,190,2352,188,28.51,3,52.96,3,.00,3,30.12,3,9.93,3,184.50,3,.00,3,
1,2006,190,2353,188,28.51,3,52.80,3,.00,3,30.12,3,11.10,3,181.10,3,.00,3,
1,2006,190,2354,188,28.58,3,52.36,3,.00,3,30.12,3,10.69,3,185.70,3,.00,3,
1,2006,190,2355,188,28.54,3,50.93,3,.00,3,30.12,3,10.90,3,183.50,3,.00,3,
1,2006,190,2356,188,28.51,3,51.96,3,.00,3,30.12,3,10.30,3,194.50,3,.00,3,
1,2006,190,2357,188,28.51,3,51.17,3,.00,3,30.12,3,11.46,3,197.00,3,.00,3,
1,2006,190,2358,188,28.48,3,53.06,3,.00,3,30.12,3,10.45,3,198.50,3,.00,3,
1,2006,190,2359,188,28.58,3,53.46,3,.00,3,30.12,3,9.38,3,188.90,3,.00,3,
1,2006,190,2400,188,28.44,3,51.43,3,.00,3,30.12,3,10.04,3,172.70,3,.00,3,
1,2006,191,1,188,28.58,3,53.99,3,.00,3,30.12,3,10.44,3,173.80,3,.00,3,
1,2006,191,10,188,28.51,3,51.26,3,.00,3,30.12,3,11.15,3,183.50,3,.00,3,
1,2006,191,11,188,28.48,3,54.09,3,.00,3,30.12,3,11.15,3,183.40,3,.00,3,
1,2006,191,12,188,28.48,3,52.86,3,.00,3,30.12,3,10.27,3,177.10,3,.00,3,
1,2006,191,13,188,28.58,3,57.32,3,.00,3,30.12,3,10.38,3,180.50,3,.00,3,
1,2006,191,14,188,28.48,3,51.43,3,.00,3,30.12,3,10.64,3,178.50,3,.00,3,
1,2006,191,15,188,28.44,3,54.43,3,.00,3,30.12,3,10.34,3,180.20,3,.00,3,
1,2006,191,16,188,28.44,3,48.87,3,.00,3,30.12,3,10.96,3,186.80,3,.00,3,
1,2006,191,17,188,28.48,3,48.87,3,.00,3,30.12,3,11.26,3,187.10,3,.00,3,
1,2006,191,18,188,28.44,3,53.06,3,.00,3,30.12,3,10.26,3,185.60,3,.00,3,
1,2006,191,19,188,28.48,3,50.20,3,.00,3,30.12,3,9.94,3,192.20,3,.00,3,
1,2006,191,20,188,28.54,3,51.70,3,.00,3,30.12,3,10.38,3,190.20,3,.00,3,
1,2006,191,21,188,28.34,3,49.57,3,.00,3,30.12,3,11.28,3,179.30,3,.00,3,
1,2006,191,22,188,28.48,3,51.76,3,.00,3,30.12,3,10.42,3,178.70,3,.00,3,
1,2006,191,23,188,28.48,3,51.90,3,.00,3,30.11,3,10.32,3,176.60,3,.00,3,
1,2006,191,24,188,28.51,3,54.39,3,.00,3,30.11,3,10.47,3,182.30,3,.00,3,
1,2006,191,25,188,28.44,3,50.73,3,.00,3,30.11,3,11.01,3,188.80,3,.00,3,
1,2006,191,26,188,28.41,3,52.90,3,.00,3,30.11,3,10.87,3,184.70,3,.00,3,
1,2006,191,27,188,28.44,3,50.60,3,.00,3,30.11,3,10.43,3,177.70,3,.00,3,
1,2006,191,28,188,28.41,3,53.43,3,.00,3,30.11,3,9.95,3,172.40,3,.00,3,
1,2006,191,29,188,28.44,3,51.40,3,.00,3,30.11,3,10.66,3,174.80,3,.00,3,
1,2006,191,30,188,28.44,3,51.73,3,.00,3,30.11,3,11.13,3,174.50,3,.00,3,
1,2006,191,31,188,28.48,3,55.26,3,.00,3,30.11,3,10.12,3,175.30,3,.00,3,
1,2006,191,32,188,28.44,3,50.03,3,.00,3,30.11,3,10.99,3,174.50,3,.00,3,
1,2006,191,33,188,28.38,3,52.66,3,.00,3,30.11,3,10.79,3,175.30,3,.00,3,
1,2006,191,34,188,28.48,3,53.66,3,.00,3,30.11,3,10.74,3,175.10,3,.00,3,
1,2006,191,35,188,28.34,3,53.93,3,.00,3,30.11,3,9.97,3,176.70,3,.00,3,
1,2006,191,36,188,28.41,3,55.66,3,.00,3,30.11,3,10.45,3,176.00,3,.00,3,
1,2006,191,37,188,28.41,3,53.50,3,.00,3,30.11,3,11.64,3,176.40,3,.00,3,
1,2006,191,38,188,28.34,3,52.53,3,.00,3,30.11,3,10.89,3,187.60,3,.00,3,
1,2006,191,39,188,28.31,3,54.39,3,.00,3,30.11,3,10.47,3,190.30,3,.00,3,
1,2006,191,40,188,28.38,3,54.66,3,.00,3,30.11,3,10.26,3,184.20,3,.00,3,
1,2006,191,41,188,28.38,3,54.76,3,.00,3,30.11,3,10.96,3,184.80,3,.00,3,
1,2006,191,42,188,28.24,3,53.63,3,.00,3,30.11,3,10.57,3,185.20,3,.00,3,
1,2006,191,43,188,28.31,3,58.19,3,.00,3,30.11,3,9.99,3,182.50,3,.00,3,
1,2006,191,44,188,28.34,3,55.49,3,.00,3,30.11,3,10.24,3,180.10,3,.00,3,
1,2006,191,45,188,28.31,3,53.79,3,.47,3,30.11,3,11.66,3,176.10,3,.00,3,
1,2006,191,46,188,28.28,3,52.76,3,.00,3,30.11,3,12.03,3,175.20,3,.00,3,
1,2006,191,47,188,28.31,3,56.16,3,.00,3,30.11,3,10.55,3,173.70,3,.00,3,
1,2006,191,48,188,28.31,3,54.19,3,.00,3,30.11,3,12.04,3,181.20,3,.00,3,
1,2006,191,49,188,28.31,3,54.76,3,.00,3,30.11,3,10.73,3,184.70,3,.00,3,
1,2006,191,50,188,28.31,3,51.86,3,.00,3,30.11,3,12.00,3,180.60,3,.00,3,
1,2006,191,51,188,28.31,3,51.83,3,.00,3,30.11,3,10.99,3,181.20,3,.00,3,
1,2006,191,52,188,28.34,3,55.06,3,.00,3,30.11,3,10.99,3,176.80,3,.00,3,
1,2006,191,53,188,28.28,3,55.33,3,.00,3,30.11,3,11.78,3,182.10,3,.00,3,
1,2006,191,54,188,28.31,3,53.36,3,.00,3,30.11,3,11.34,3,180.00,3,.00,3,
1,2006,191,55,188,28.28,3,58.66,3,.00,3,30.11,3,10.37,3,179.40,3,.00,3,
1,2006,191,56,188,28.31,3,53.96,3,.00,3,30.11,3,11.23,3,179.80,3,.00,3,
1,2006,191,57,188,28.24,3,56.39,3,.00,3,30.11,3,10.21,3,181.10,3,.00,3,
1,2006,191,58,188,28.18,3,56.62,3,.00,3,30.11,3,10.23,3,177.00,3,.00,3,
1,2006,191,59,188,28.21,3,53.40,3,.00,3,30.11,3,11.45,3,173.90,3,.00,3,
1,2006,191,100,188,28.28,3,53.93,3,.00,3,30.11,3,11.42,3,176.30,3,.00,3,
1,2006,191,101,188,28.21,3,55.93,3,.00,3,30.11,3,10.82,3,176.00,3,.00,3,
1,2006,191,110,188,28.18,3,54.83,3,.00,3,30.11,3,10.46,3,176.40,3,.00,3,
1,2006,191,111,188,28.11,3,56.19,3,.00,3,30.11,3,10.46,3,180.90,3,.00,3,
1,2006,191,112,188,28.21,3,56.82,3,.00,3,30.11,3,9.41,3,176.00,3,.00,3,
1,2006,191,113,188,28.18,3,56.86,3,.00,3,30.11,3,9.92,3,175.20,3,.00,3,
1,2006,191,114,188,28.21,3,58.06,3,.00,3,30.11,3,9.99,3,179.10,3,.00,3,
1,2006,191,115,188,28.34,3,59.32,3,.00,3,30.11,3,9.10,3,184.10,3,.00,3,
1,2006,191,116,188,28.14,3,59.45,3,.00,3,30.11,3,9.35,3,187.00,3,.00,3,
1,2006,191,117,188,28.18,3,55.16,3,.00,3,30.11,3,10.53,3,180.40,3,.00,3,
1,2006,191,118,188,28.24,3,57.02,3,.00,3,30.11,3,10.25,3,179.50,3,.00,3,
1,2006,191,119,188,28.14,3,54.89,3,.00,3,30.11,3,10.53,3,192.10,3,.00,3,
1,2006,191,120,188,28.21,3,55.49,3,.00,3,30.11,3,9.73,3,187.00,3,.00,3,
1,2006,191,121,188,28.21,3,58.95,3,.00,3,30.11,3,10.05,3,175.60,3,.00,3,
1,2006,191,122,188,28.21,3,57.99,3,.00,3,30.11,3,9.90,3,176.30,3,.00,3,
1,2006,191,123,188,28.21,3,56.76,3,.00,3,30.11,3,10.42,3,182.10,3,.00,3,
1,2006,191,124,188,28.21,3,57.72,3,.00,3,30.11,3,10.29,3,189.40,3,.00,3,
1,2006,191,125,188,28.11,3,55.36,3,.00,3,30.11,3,10.32,3,194.80,3,.00,3,
1,2006,191,126,188,28.18,3,57.72,3,.00,3,30.11,3,10.22,3,194.70,3,.00,3,
1,2006,191,127,188,28.21,3,55.66,3,.00,3,30.11,3,10.37,3,188.60,3,.00,3,
1,2006,191,128,188,28.14,3,55.49,3,.00,3,30.11,3,10.34,3,184.50,3,.00,3,
1,2006,191,129,188,28.14,3,58.66,3,.00,3,30.11,3,10.60,3,177.00,3,.00,3,
1,2006,191,130,188,28.21,3,56.79,3,.00,3,30.11,3,10.06,3,184.80,3,.00,3,
1,2006,191,131,188,28.18,3,55.43,3,.00,3,30.11,3,11.13,3,183.30,3,.00,3,
1,2006,191,132,188,28.18,3,55.16,3,.00,3,30.10,3,11.07,3,189.90,3,.00,3,
1,2006,191,133,188,28.24,3,57.69,3,.00,3,30.11,3,9.48,3,184.80,3,.00,3,
1,2006,191,134,188,28.21,3,56.36,3,.00,3,30.11,3,9.99,3,187.60,3,.00,3,
1,2006,191,135,188,28.14,3,58.46,3,.00,3,30.11,3,9.60,3,188.20,3,.00,3,
1,2006,191,136,188,28.14,3,58.99,3,.00,3,30.11,3,9.67,3,189.30,3,.00,3,
1,2006,191,137,188,28.14,3,55.99,3,.00,3,30.11,3,11.34,3,187.10,3,.00,3,
1,2006,191,138,188,28.18,3,56.89,3,.00,3,30.11,3,11.68,3,190.80,3,.00,3,
1,2006,191,139,188,28.14,3,57.02,3,.00,3,30.11,3,11.41,3,185.80,3,.00,3,
1,2006,191,140,188,28.11,3,54.86,3,.00,3,30.11,3,11.83,3,182.30,3,.00,3,
1,2006,191,141,188,28.11,3,56.29,3,.00,3,30.11,3,10.62,3,186.40,3,.00,3,
1,2006,191,142,188,28.21,3,56.32,3,.00,3,30.11,3,10.35,3,188.20,3,.00,3,
1,2006,191,143,188,28.08,3,55.43,3,.00,3,30.11,3,10.23,3,185.60,3,.00,3,
1,2006,191,144,188,28.11,3,58.22,3,.47,3,30.10,3,8.91,3,176.60,3,.00,3,
1,2006,191,145,188,28.14,3,57.06,3,.00,3,30.11,3,10.61,3,174.90,3,.00,3,
1,2006,191,146,188,28.21,3,55.79,3,.00,3,30.10,3,10.39,3,176.40,3,.00,3,
1,2006,191,147,188,28.21,3,58.92,3,.00,3,30.11,3,9.74,3,176.80,3,.00,3,
1,2006,191,148,188,28.18,3,59.92,3,.47,3,30.11,3,11.61,3,177.70,3,.00,3,
1,2006,191,149,188,28.21,3,61.12,3,.00,3,30.11,3,10.88,3,189.10,3,.00,3,
1,2006,191,150,188,28.11,3,57.66,3,.00,3,30.11,3,12.29,3,189.40,3,.00,3,
1,2006,191,151,188,28.11,3,55.89,3,.00,3,30.11,3,11.42,3,182.10,3,.00,3,
1,2006,191,152,188,28.11,3,55.93,3,.00,3,30.11,3,11.56,3,182.60,3,.00,3,
1,2006,191,153,188,28.11,3,55.86,3,.00,3,30.10,3,10.34,3,186.70,3,.00,3,
1,2006,191,154,188,28.14,3,55.66,3,.00,3,30.10,3,9.79,3,182.60,3,.00,3,
1,2006,191,155,188,28.14,3,55.53,3,.00,3,30.11,3,11.64,3,187.30,3,.00,3,
1,2006,191,156,188,28.14,3,55.53,3,.00,3,30.11,3,11.55,3,184.80,3,.00,3,
1,2006,191,157,188,28.14,3,54.43,3,.00,3,30.10,3,10.89,3,185.60,3,.00,3,
1,2006,191,158,188,28.14,3,53.43,3,.00,3,30.10,3,11.58,3,192.30,3,.00,3,
1,2006,191,159,188,28.18,3,54.19,3,.00,3,30.10,3,10.74,3,190.20,3,.00,3,
1,2006,191,200,188,28.08,3,54.89,3,.00,3,30.11,3,10.10,3,185.70,3,.00,3,
1,2006,191,201,188,28.18,3,54.13,3,.00,3,30.11,3,9.82,3,185.90,3,.00,3,
1,2006,191,210,188,28.34,3,52.16,3,.00,3,30.10,3,9.95,3,173.70,3,.00,3,
1,2006,191,211,188,28.28,3,51.63,3,.00,3,30.10,3,9.95,3,175.40,3,.00,3,
1,2006,191,212,188,28.31,3,54.19,3,.00,3,30.11,3,10.96,3,180.20,3,.00,3,
1,2006,191,213,188,28.31,3,58.85,3,.00,3,30.10,3,10.63,3,182.20,3,.00,3,
1,2006,191,214,188,28.28,3,56.22,3,.00,3,30.10,3,10.40,3,181.50,3,.00,3,
1,2006,191,215,188,28.21,3,57.09,3,.00,3,30.10,3,9.74,3,183.40,3,.00,3,
1,2006,191,216,188,28.24,3,56.59,3,.00,3,30.10,3,10.21,3,182.10,3,.00,3,
1,2006,191,217,188,28.24,3,54.03,3,.00,3,30.10,3,10.16,3,187.80,3,.00,3,
1,2006,191,218,188,28.28,3,52.60,3,.00,3,30.10,3,10.34,3,187.90,3,.00,3,
1,2006,191,219,188,28.14,3,53.36,3,.00,3,30.10,3,10.23,3,191.60,3,.00,3,
1,2006,191,220,188,28.18,3,53.89,3,.00,3,30.10,3,10.18,3,190.10,3,.00,3,
1,2006,191,221,188,28.21,3,54.66,3,.00,3,30.10,3,9.74,3,191.30,3,.00,3,
1,2006,191,222,188,28.21,3,54.69,3,.00,3,30.10,3,9.60,3,184.50,3,.00,3,
1,2006,191,223,188,28.31,3,56.66,3,.00,3,30.10,3,10.48,3,192.40,3,.00,3,
1,2006,191,224,188,28.21,3,53.73,3,.00,3,30.10,3,10.52,3,189.50,3,.00,3,
1,2006,191,225,188,28.21,3,54.26,3,.00,3,30.10,3,10.21,3,185.10,3,.00,3,
1,2006,191,226,188,28.18,3,53.83,3,.00,3,30.10,3,10.91,3,188.90,3,.00,3,
1,2006,191,227,188,28.24,3,52.96,3,.00,3,30.10,3,11.28,3,185.30,3,.00,3,
1,2006,191,228,188,28.21,3,51.90,3,.00,3,30.10,3,11.02,3,176.30,3,.00,3,
1,2006,191,229,188,28.24,3,52.93,3,.00,3,30.10,3,10.94,3,178.40,3,.00,3,
1,2006,191,230,188,28.24,3,54.63,3,.00,3,30.10,3,9.88,3,180.10,3,.00,3,
1,2006,191,231,188,28.31,3,53.33,3,.00,3,30.10,3,9.35,3,180.10,3,.00,3,
1,2006,191,232,188,28.21,3,53.30,3,.00,3,30.10,3,10.39,3,175.40,3,.00,3,
1,2006,191,233,188,28.24,3,53.30,3,.00,3,30.10,3,9.57,3,178.30,3,.00,3,
1,2006,191,234,188,28.28,3,55.73,3,.00,3,30.10,3,8.65,3,182.60,3,.00,3,
1,2006,191,235,188,28.24,3,55.59,3,.00,3,30.10,3,9.42,3,178.40,3,.00,3,
1,2006,191,236,188,28.24,3,56.36,3,.00,3,30.10,3,10.80,3,188.70,3,.00,3,
1,2006,191,237,188,28.24,3,55.73,3,.00,3,30.10,3,10.74,3,192.90,3,.00,3,
1,2006,191,238,188,28.21,3,53.36,3,.00,3,30.10,3,10.76,3,191.00,3,.00,3,
1,2006,191,239,188,28.24,3,54.43,3,.00,3,30.10,3,10.68,3,189.10,3,.00,3,
1,2006,191,240,188,28.24,3,56.76,3,.00,3,30.10,3,9.28,3,179.20,3,.00,3,
1,2006,191,241,188,28.18,3,53.36,3,.00,3,30.10,3,9.65,3,175.20,3,.00,3,
1,2006,191,242,188,28.24,3,52.63,3,.00,3,30.10,3,10.21,3,174.30,3,.00,3,
1,2006,191,243,188,28.28,3,53.89,3,.00,3,30.10,3,9.97,3,175.60,3,.00,3,
1,2006,191,244,188,28.21,3,52.76,3,.00,3,30.10,3,10.06,3,180.80,3,.00,3,
1,2006,191,245,188,28.24,3,54.43,3,.00,3,30.10,3,9.74,3,183.80,3,.00,3,
1,2006,191,246,188,28.21,3,52.73,3,.00,3,30.10,3,8.69,3,179.80,3,.00,3,
1,2006,191,247,188,28.24,3,52.53,3,.47,3,30.10,3,9.85,3,181.00,3,.00,3,
1,2006,191,248,188,28.28,3,50.80,3,.00,3,30.10,3,10.03,3,186.80,3,.00,3,
1,2006,191,249,188,28.21,3,50.07,3,.00,3,30.10,3,9.94,3,182.60,3,.00,3,
1,2006,191,250,188,28.24,3,50.63,3,.00,3,30.10,3,8.80,3,182.50,3,.00,3,
1,2006,191,251,188,28.31,3,54.93,3,.00,3,30.10,3,7.90,3,186.70,3,.00,3,
1,2006,191,252,188,28.28,3,51.70,3,.00,3,30.10,3,9.06,3,186.50,3,.00,3,
1,2006,191,253,188,28.24,3,51.96,3,.00,3,30.10,3,10.55,3,178.70,3,.00,3,
1,2006,191,254,188,28.28,3,51.73,3,.00,3,30.10,3,10.09,3,180.30,3,.00,3,
1,2006,191,255,188,28.28,3,52.43,3,.00,3,30.10,3,9.53,3,181.20,3,.00,3,
1,2006,191,256,188,28.24,3,49.93,3,.00,3,30.10,3,9.40,3,181.50,3,.00,3,
1,2006,191,257,188,28.28,3,53.03,3,.00,3,30.10,3,8.32,3,179.50,3,.00,3,
1,2006,191,258,188,28.38,3,54.39,3,.00,3,30.10,3,8.63,3,175.80,3,.00,3,
1,2006,191,259,188,28.28,3,52.10,3,.00,3,30.10,3,8.57,3,174.60,3,.00,3,
1,2006,191,300,188,28.28,3,51.73,3,.00,3,30.10,3,8.21,3,177.60,3,.00,3,
1,2006,191,301,188,28.24,3,52.80,3,.00,3,30.10,3,8.13,3,184.40,3,.00,3,
1,2006,191,310,188,28.24,3,52.53,3,.00,3,30.10,3,8.13,3,176.20,3,.00,3,
1,2006,191,311,188,28.21,3,51.96,3,.00,3,30.10,3,8.13,3,179.10,3,.00,3,
1,2006,191,312,188,28.24,3,52.06,3,.00,3,30.10,3,8.60,3,176.50,3,.00,3,
1,2006,191,313,188,28.31,3,51.83,3,.00,3,30.11,3,8.36,3,170.00,3,.00,3,
1,2006,191,314,188,28.28,3,52.03,3,.00,3,30.10,3,8.48,3,175.00,3,.00,3,
1,2006,191,315,188,28.24,3,50.50,3,.00,3,30.11,3,8.75,3,176.80,3,.00,3,
1,2006,191,316,188,28.31,3,51.30,3,.00,3,30.11,3,9.04,3,182.70,3,.00,3,
1,2006,191,317,188,28.34,3,52.13,3,.00,3,30.11,3,8.46,3,183.20,3,.00,3,
1,2006,191,318,188,28.31,3,54.56,3,.00,3,30.11,3,8.12,3,187.50,3,.00,3,
1,2006,191,319,188,28.34,3,50.63,3,.00,3,30.11,3,8.20,3,187.90,3,.00,3,
1,2006,191,320,188,28.28,3,51.23,3,.00,3,30.11,3,8.62,3,181.50,3,.00,3,
1,2006,191,321,188,28.24,3,53.43,3,.00,3,30.11,3,7.90,3,179.90,3,.00,3,
1,2006,191,322,188,28.34,3,53.00,3,.00,3,30.11,3,7.33,3,177.80,3,.00,3,
1,2006,191,323,188,28.28,3,53.06,3,.00,3,30.11,3,7.96,3,177.40,3,.00,3,
1,2006,191,324,188,28.34,3,51.80,3,.00,3,30.11,3,7.48,3,177.40,3,.00,3,
1,2006,191,325,188,28.31,3,52.26,3,.00,3,30.11,3,8.36,3,176.60,3,.00,3,
1,2006,191,326,188,28.24,3,52.10,3,.00,3,30.11,3,7.00,3,175.70,3,.00,3,
1,2006,191,327,188,28.31,3,53.83,3,.00,3,30.11,3,7.06,3,180.60,3,.00,3,
1,2006,191,328,188,28.24,3,54.19,3,.94,3,30.11,3,7.31,3,178.90,3,.00,3,
1,2006,191,329,188,28.28,3,55.56,3,.00,3,30.11,3,6.38,3,182.00,3,.00,3,
1,2006,191,330,188,28.21,3,57.29,3,.00,3,30.11,3,5.97,3,182.80,3,.00,3,
1,2006,191,331,188,28.24,3,57.06,3,.00,3,30.11,3,6.00,3,179.80,3,.00,3,
1,2006,191,332,188,28.21,3,58.02,3,.00,3,30.11,3,7.29,3,188.70,3,.00,3,
1,2006,191,333,188,28.24,3,54.49,3,.00,3,30.11,3,8.04,3,189.30,3,.00,3,
1,2006,191,334,188,28.18,3,55.49,3,.00,3,30.11,3,7.07,3,190.40,3,.00,3,
1,2006,191,335,188,28.14,3,56.16,3,.00,3,30.11,3,6.63,3,193.90,3,.00,3,
1,2006,191,336,188,28.18,3,56.79,3,.00,3,30.11,3,7.04,3,191.20,3,.00,3,
1,2006,191,337,188,28.14,3,54.99,3,.00,3,30.11,3,7.12,3,187.20,3,.00,3,
1,2006,191,338,188,28.18,3,54.23,3,.00,3,30.11,3,7.47,3,174.00,3,.00,3,
1,2006,191,339,188,28.14,3,58.22,3,.00,3,30.11,3,7.52,3,184.60,3,.00,3,
1,2006,191,340,188,28.18,3,56.79,3,.00,3,30.11,3,6.77,3,184.80,3,.00,3,
1,2006,191,341,188,28.21,3,57.69,3,.00,3,30.11,3,7.61,3,180.10,3,.00,3,
1,2006,191,342,188,28.18,3,53.26,3,.00,3,30.11,3,8.14,3,180.30,3,.00,3,
1,2006,191,343,188,28.18,3,55.29,3,.00,3,30.11,3,7.88,3,179.20,3,.00,3,
1,2006,191,344,188,28.24,3,53.43,3,.00,3,30.11,3,8.10,3,182.00,3,.00,3,
1,2006,191,345,188,28.21,3,54.03,3,.00,3,30.11,3,7.68,3,184.10,3,.00,3,
1,2006,191,346,188,28.21,3,53.33,3,.00,3,30.11,3,7.19,3,184.30,3,.00,3,
1,2006,191,347,188,28.18,3,56.49,3,.00,3,30.11,3,6.64,3,180.10,3,.00,3,
1,2006,191,348,188,28.24,3,56.16,3,.00,3,30.11,3,6.29,3,173.20,3,.00,3,
1,2006,191,349,188,28.21,3,57.76,3,.00,3,30.11,3,6.46,3,176.60,3,.00,3,
1,2006,191,350,188,28.11,3,50.70,3,.00,3,30.11,3,8.52,3,180.70,3,.00,3,
1,2006,191,351,188,28.14,3,52.23,3,.00,3,30.11,3,7.93,3,181.30,3,.00,3,
1,2006,191,352,188,28.28,3,54.23,3,.00,3,30.11,3,7.12,3,183.00,3,.00,3,
1,2006,191,353,188,28.18,3,55.36,3,.00,3,30.11,3,7.43,3,180.80,3,.00,3,
1,2006,191,354,188,28.24,3,53.46,3,.00,3,30.11,3,8.29,3,179.90,3,.00,3,
1,2006,191,355,188,28.28,3,52.76,3,.00,3,30.11,3,8.03,3,181.10,3,.00,3,
1,2006,191,356,188,28.18,3,55.36,3,.00,3,30.11,3,7.89,3,185.90,3,.00,3,
1,2006,191,357,188,28.18,3,53.96,3,.00,3,30.11,3,8.36,3,188.70,3,.00,3,
1,2006,191,358,188,28.21,3,54.19,3,.00,3,30.12,3,8.56,3,185.20,3,.00,3,
1,2006,191,359,188,28.21,3,54.96,3,.00,3,30.11,3,7.55,3,182.90,3,.00,3,
1,2006,191,400,188,28.21,3,53.43,3,.00,3,30.11,3,7.00,3,179.60,3,.00,3,
1,2006,191,401,188,28.18,3,54.73,3,.00,3,30.12,3,7.87,3,181.50,3,.00,3,
1,2006,191,410,188,28.14,3,55.83,3,.00,3,30.12,3,8.08,3,181.20,3,.00,3,
1,2006,191,411,188,28.18,3,58.06,3,.00,3,30.12,3,8.08,3,175.50,3,.00,3,
1,2006,191,412,188,28.18,3,54.63,3,.00,3,30.12,3,8.37,3,178.00,3,.00,3,
1,2006,191,413,188,28.14,3,55.76,3,.00,3,30.12,3,7.29,3,176.40,3,.00,3,
1,2006,191,414,188,28.08,3,57.99,3,.00,3,30.12,3,6.74,3,185.50,3,.00,3,
1,2006,191,415,188,28.14,3,55.56,3,.00,3,30.12,3,6.87,3,187.10,3,.00,3,
1,2006,191,416,188,28.18,3,56.86,3,.00,3,30.12,3,6.94,3,183.70,3,.00,3,
1,2006,191,417,188,28.08,3,54.93,3,.00,3,30.12,3,6.93,3,177.80,3,.00,3,
1,2006,191,418,188,28.08,3,56.09,3,.00,3,30.12,3,7.07,3,176.10,3,.00,3,
1,2006,191,419,188,28.11,3,58.02,3,.47,3,30.12,3,6.61,3,173.50,3,.00,3,
1,2006,191,420,188,28.11,3,57.89,3,.00,3,30.12,3,6.96,3,177.20,3,.00,3,
1,2006,191,421,188,28.18,3,59.05,3,.00,3,30.12,3,6.56,3,183.30,3,.00,3,
1,2006,191,422,188,28.14,3,57.46,3,.00,3,30.12,3,7.24,3,187.30,3,.00,3,
1,2006,191,423,188,28.11,3,56.79,3,.00,3,30.12,3,8.63,3,181.40,3,.00,3,
1,2006,191,424,188,28.18,3,55.49,3,.00,3,30.12,3,8.81,3,178.20,3,.00,3,
1,2006,191,425,188,28.04,3,55.96,3,.00,3,30.12,3,7.93,3,173.40,3,.00,3,
1,2006,191,426,188,28.08,3,59.45,3,.00,3,30.12,3,8.79,3,164.90,3,.00,3,
1,2006,191,427,188,28.14,3,57.89,3,.00,3,30.12,3,9.49,3,169.60,3,.00,3,
1,2006,191,428,188,28.14,3,59.19,3,.47,3,30.12,3,8.69,3,172.10,3,.00,3,
1,2006,191,429,188,28.14,3,57.99,3,.00,3,30.12,3,8.85,3,177.20,3,.00,3,
1,2006,191,430,188,28.18,3,56.42,3,.00,3,30.12,3,8.66,3,175.50,3,.00,3,
1,2006,191,431,188,28.04,3,55.93,3,.00,3,30.12,3,7.83,3,177.50,3,.00,3,
1,2006,191,432,188,28.11,3,59.02,3,.47,3,30.12,3,7.19,3,168.40,3,.00,3,
1,2006,191,433,188,28.01,3,57.79,3,.00,3,30.12,3,8.66,3,168.20,3,.00,3,
1,2006,191,434,188,28.04,3,55.99,3,.00,3,30.12,3,7.56,3,171.10,3,.00,3,
1,2006,191,435,188,28.08,3,56.69,3,.94,3,30.12,3,6.54,3,174.10,3,.00,3,
1,2006,191,436,188,28.11,3,57.99,3,.94,3,30.12,3,6.77,3,174.20,3,.00,3,
1,2006,191,437,188,28.11,3,54.43,3,.47,3,30.12,3,8.50,3,174.20,3,.00,3,
1,2006,191,438,188,28.08,3,55.09,3,.47,3,30.12,3,8.11,3,173.90,3,.00,3,
1,2006,191,439,188,28.14,3,56.26,3,.94,3,30.12,3,7.32,3,172.30,3,.00,3,
1,2006,191,440,188,28.11,3,58.62,3,.94,3,30.12,3,8.11,3,171.30,3,.00,3,
1,2006,191,441,188,28.08,3,53.73,3,.94,3,30.12,3,8.81,3,169.20,3,.00,3,
1,2006,191,442,188,28.08,3,55.59,3,.94,3,30.12,3,8.25,3,169.30,3,.00,3,
1,2006,191,443,188,28.18,3,59.35,3,.94,3,30.12,3,7.28,3,161.90,3,.00,3,
1,2006,191,444,188,28.08,3,55.16,3,.94,3,30.12,3,7.60,3,172.50,3,.00,3,
1,2006,191,445,188,28.04,3,55.69,3,.94,3,30.12,3,8.36,3,164.30,3,.00,3,
1,2006,191,446,188,28.04,3,56.52,3,.94,3,30.12,3,7.93,3,165.80,3,.00,3,
1,2006,191,447,188,28.14,3,57.56,3,1.41,3,30.12,3,6.90,3,163.50,3,.00,3,
1,2006,191,448,188,28.11,3,60.49,3,2.83,3,30.12,3,6.64,3,166.00,3,.00,3,
1,2006,191,449,188,28.18,3,59.49,3,2.83,3,30.12,3,6.75,3,166.00,3,.00,3,
1,2006,191,450,188,28.11,3,59.25,3,2.83,3,30.13,3,6.50,3,161.30,3,.00,3,
1,2006,191,451,188,28.14,3,60.95,3,2.83,3,30.13,3,5.99,3,162.90,3,.00,3,
1,2006,191,452,188,28.04,3,57.16,3,2.83,3,30.13,3,7.20,3,164.10,3,.00,3,
1,2006,191,453,188,28.01,3,56.66,3,4.24,3,30.13,3,7.91,3,166.20,3,.00,3,
1,2006,191,454,188,28.11,3,59.45,3,4.71,3,30.13,3,7.82,3,171.10,3,.00,3,
1,2006,191,455,188,28.08,3,57.92,3,4.71,3,30.13,3,7.24,3,169.40,3,.00,3,
1,2006,191,456,188,28.14,3,57.59,3,4.71,3,30.13,3,7.15,3,174.20,3,.00,3,
1,2006,191,457,188,28.08,3,56.69,3,6.59,3,30.13,3,7.27,3,175.60,3,.00,3,
1,2006,191,458,188,28.14,3,58.06,3,6.59,3,30.13,3,6.80,3,172.10,3,.00,3,
1,2006,191,459,188,28.14,3,59.19,3,7.06,3,30.13,3,7.90,3,172.90,3,.00,3,
1,2006,191,500,188,28.04,3,58.52,3,7.53,3,30.13,3,8.11,3,166.70,3,.00,3,
1,2006,191,501,188,28.14,3,56.29,3,7.53,3,30.13,3,7.69,3,167.70,3,.00,3,
1,2006,191,510,188,28.08,3,57.39,3,20.72,3,30.13,3,7.74,3,163.70,3,.00,3,
1,2006,191,511,188,28.08,3,59.32,3,20.72,3,30.13,3,7.74,3,163.50,3,.00,3,
1,2006,191,512,188,28.11,3,56.52,3,22.60,3,30.13,3,7.80,3,173.10,3,.00,3,
1,2006,191,513,188,28.04,3,56.29,3,24.48,3,30.13,3,7.80,3,172.90,3,.00,3,
1,2006,191,514,188,28.04,3,56.79,3,26.37,3,30.13,3,7.30,3,169.70,3,.00,3,
1,2006,191,515,188,28.08,3,55.39,3,28.25,3,30.13,3,8.24,3,170.40,3,.00,3,
1,2006,191,516,188,28.11,3,56.66,3,30.13,3,30.13,3,7.79,3,168.60,3,.00,3,
1,2006,191,517,188,28.11,3,55.03,3,31.07,3,30.13,3,7.42,3,165.30,3,.00,3,
1,2006,191,518,188,28.08,3,56.42,3,32.49,3,30.13,3,7.41,3,165.60,3,.00,3,
1,2006,191,519,188,28.08,3,58.26,3,34.84,3,30.13,3,6.43,3,164.50,3,.00,3,
1,2006,191,520,188,28.11,3,58.19,3,35.78,3,30.13,3,6.96,3,162.20,3,.00,3,
1,2006,191,521,188,28.14,3,59.42,3,38.61,3,30.13,3,7.40,3,153.20,3,.00,3,
1,2006,191,522,188,28.11,3,56.32,3,40.49,3,30.13,3,8.53,3,150.50,3,.00,3,
1,2006,191,523,188,28.08,3,58.69,3,43.32,3,30.13,3,7.82,3,153.40,3,.00,3,
1,2006,191,524,188,28.04,3,61.19,3,45.20,3,30.13,3,8.37,3,155.20,3,.00,3,
1,2006,191,525,188,28.08,3,58.39,3,47.08,3,30.13,3,8.32,3,167.30,3,.00,3,
1,2006,191,526,188,28.04,3,57.12,3,50.38,3,30.13,3,7.31,3,169.10,3,.00,3,
1,2006,191,527,188,28.04,3,58.06,3,52.73,3,30.14,3,6.91,3,168.50,3,.00,3,
1,2006,191,528,188,28.11,3,57.26,3,54.62,3,30.14,3,6.90,3,166.80,3,.00,3,
1,2006,191,529,188,28.11,3,59.62,3,58.38,3,30.14,3,7.34,3,164.00,3,.00,3,
1,2006,191,530,188,28.11,3,56.76,3,60.27,3,30.14,3,8.31,3,154.70,3,.00,3,
1,2006,191,531,188,28.04,3,56.19,3,62.15,3,30.14,3,8.99,3,159.40,3,.00,3,
1,2006,191,532,188,28.11,3,60.72,3,65.92,3,30.14,3,8.37,3,158.10,3,.00,3,
1,2006,191,533,188,28.08,3,56.32,3,67.80,3,30.14,3,8.45,3,159.00,3,.00,3,
1,2006,191,534,188,28.08,3,57.82,3,71.60,3,30.14,3,7.14,3,160.30,3,.00,3,
1,2006,191,535,188,28.08,3,56.52,3,73.40,3,30.14,3,7.81,3,160.10,3,.00,3,
1,2006,191,536,188,28.14,3,59.72,3,77.20,3,30.14,3,7.60,3,153.70,3,.00,3,
1,2006,191,537,188,28.08,3,58.52,3,81.00,3,30.14,3,7.96,3,155.60,3,.00,3,
1,2006,191,538,188,28.11,3,60.49,3,84.70,3,30.14,3,7.17,3,151.80,3,.00,3,
1,2006,191,539,188,28.14,3,57.52,3,88.50,3,30.14,3,7.64,3,149.30,3,.00,3,
1,2006,191,540,188,28.04,3,58.19,3,94.20,3,30.14,3,7.90,3,156.70,3,.00,3,
1,2006,191,541,188,28.14,3,65.08,3,98.90,3,30.14,3,7.34,3,130.20,3,.00,3,
1,2006,191,542,188,27.91,3,58.85,3,103.60,3,30.14,3,7.92,3,146.10,3,.00,3,
1,2006,191,543,188,27.91,3,58.56,3,109.20,3,30.14,3,6.84,3,139.00,3,.00,3,
1,2006,191,544,188,27.98,3,67.34,3,113.00,3,30.14,3,6.74,3,120.10,3,.00,3,
1,2006,191,545,188,27.68,3,68.64,3,118.60,3,30.14,3,6.67,3,124.80,3,.00,3,
1,2006,191,546,188,27.48,3,68.94,3,122.40,3,30.14,3,6.53,3,126.30,3,.00,3,
1,2006,191,547,188,27.38,3,69.11,3,128.10,3,30.14,3,5.66,3,120.50,3,.00,3,
1,2006,191,548,188,27.28,3,69.64,3,131.80,3,30.14,3,6.38,3,127.40,3,.00,3,
1,2006,191,549,188,27.24,3,69.01,3,136.50,3,30.14,3,7.29,3,122.50,3,.00,3,
1,2006,191,550,188,27.21,3,70.00,3,140.30,3,30.14,3,6.10,3,122.80,3,.00,3,
1,2006,191,551,188,27.18,3,67.08,3,143.60,3,30.14,3,6.44,3,130.30,3,.00,3,
1,2006,191,552,188,27.18,3,69.17,3,146.90,3,30.14,3,6.89,3,110.00,3,.00,3,
1,2006,191,553,188,27.21,3,70.40,3,150.70,3,30.14,3,7.50,3,108.60,3,.00,3,
1,2006,191,554,188,27.04,3,70.70,3,152.50,3,30.14,3,8.54,3,111.30,3,.00,3,
1,2006,191,555,188,26.98,3,70.00,3,156.30,3,30.14,3,8.25,3,113.60,3,.00,3,
1,2006,191,556,188,26.98,3,69.61,3,160.10,3,30.14,3,7.31,3,111.90,3,.00,3,
1,2006,191,557,188,27.01,3,70.10,3,162.00,3,30.14,3,7.35,3,110.30,3,.00,3,
1,2006,191,558,188,26.84,3,69.37,3,164.80,3,30.14,3,7.44,3,116.50,3,.00,3,
1,2006,191,559,188,26.91,3,66.54,3,167.60,3,30.14,3,7.22,3,120.80,3,.00,3,
1,2006,191,600,188,27.04,3,71.00,3,170.90,3,30.15,3,6.73,3,113.90,3,.00,3,
1,2006,191,601,188,27.01,3,70.90,3,173.30,3,30.15,3,6.30,3,113.00,3,.00,3,
1,2006,191,610,188,27.14,3,71.30,3,209.00,3,30.15,3,6.87,3,115.20,3,.00,3,
1,2006,191,611,188,27.18,3,70.20,3,210.90,3,30.15,3,6.87,3,110.80,3,.00,3,
1,2006,191,612,188,27.14,3,70.10,3,214.70,3,30.15,3,7.65,3,113.40,3,.00,3,
1,2006,191,613,188,26.98,3,71.50,3,221.30,3,30.15,3,7.32,3,115.40,3,.00,3,
1,2006,191,614,188,26.98,3,70.30,3,226.00,3,30.15,3,7.18,3,117.20,3,.00,3,
1,2006,191,615,188,27.08,3,70.40,3,231.60,3,30.15,3,7.51,3,111.90,3,.00,3,
1,2006,191,616,188,27.01,3,69.77,3,235.40,3,30.15,3,7.17,3,111.50,3,.00,3,
1,2006,191,617,188,27.08,3,69.81,3,241.10,3,30.15,3,6.30,3,111.40,3,.00,3,
1,2006,191,618,188,27.11,3,68.61,3,246.70,3,30.15,3,7.58,3,113.40,3,.00,3,
1,2006,191,619,188,27.11,3,69.41,3,250.50,3,30.15,3,7.27,3,111.10,3,.00,3,
1,2006,191,620,188,27.21,3,69.97,3,256.10,3,30.15,3,7.02,3,113.20,3,.00,3,
1,2006,191,621,188,27.04,3,70.00,3,261.80,3,30.15,3,6.17,3,107.50,3,.00,3,
1,2006,191,622,188,27.08,3,70.40,3,267.40,3,30.15,3,6.53,3,106.50,3,.00,3,
1,2006,191,623,188,27.04,3,70.50,3,271.20,3,30.15,3,6.42,3,110.90,3,.00,3,
1,2006,191,624,188,26.98,3,70.30,3,275.00,3,30.15,3,6.35,3,109.40,3,.00,3,
1,2006,191,625,188,27.11,3,72.80,3,278.70,3,30.15,3,6.37,3,114.40,3,.00,3,
1,2006,191,626,188,26.98,3,70.60,3,282.50,3,30.15,3,6.72,3,114.70,3,.00,3,
1,2006,191,627,188,27.01,3,71.40,3,287.20,3,30.15,3,6.19,3,109.20,3,.00,3,
1,2006,191,628,188,26.91,3,70.40,3,291.90,3,30.16,3,6.05,3,118.00,3,.00,3,
1,2006,191,629,188,26.98,3,71.60,3,295.70,3,30.15,3,6.19,3,117.30,3,.00,3,
1,2006,191,630,188,26.98,3,71.90,3,299.40,3,30.15,3,6.77,3,111.10,3,.00,3,
1,2006,191,631,188,26.91,3,70.70,3,303.20,3,30.15,3,6.88,3,110.10,3,.00,3,
1,2006,191,632,188,26.88,3,70.30,3,308.90,3,30.15,3,7.17,3,110.60,3,.00,3,
1,2006,191,633,188,26.98,3,70.50,3,329.60,3,30.15,3,6.88,3,108.70,3,.00,3,
1,2006,191,634,188,27.01,3,72.20,3,380.40,3,30.15,3,6.26,3,109.90,3,.00,3,
1,2006,191,635,188,26.94,3,70.60,3,418.10,3,30.16,3,6.62,3,111.60,3,.00,3,
1,2006,191,636,188,26.98,3,70.90,3,433.20,3,30.15,3,7.30,3,114.70,3,.00,3,
1,2006,191,637,188,26.98,3,71.00,3,438.80,3,30.16,3,7.34,3,114.90,3,.00,3,
1,2006,191,638,188,26.98,3,72.20,3,440.70,3,30.16,3,6.66,3,115.10,3,.00,3,
1,2006,191,639,188,27.04,3,72.50,3,450.10,3,30.16,3,6.91,3,116.20,3,.00,3,
1,2006,191,640,188,26.88,3,70.90,3,455.80,3,30.16,3,6.52,3,117.00,3,.00,3,
1,2006,191,641,188,26.98,3,71.10,3,465.20,3,30.16,3,6.26,3,115.70,3,.00,3,
1,2006,191,642,188,26.98,3,69.81,3,470.80,3,30.16,3,6.43,3,122.80,3,.00,3,
1,2006,191,643,188,27.01,3,70.50,3,474.60,3,30.16,3,5.99,3,117.90,3,.00,3,
1,2006,191,644,188,27.01,3,69.97,3,485.90,3,30.16,3,5.64,3,117.70,3,.00,3,
1,2006,191,645,188,27.08,3,70.80,3,495.30,3,30.16,3,5.32,3,115.60,3,.00,3,
1,2006,191,646,188,27.04,3,71.20,3,502.80,3,30.16,3,5.76,3,118.40,3,.00,3,
1,2006,191,647,188,27.04,3,70.80,3,509.00,3,30.16,3,5.66,3,120.40,3,.00,3,
1,2006,191,648,188,27.18,3,71.00,3,519.80,3,30.16,3,5.76,3,117.10,3,.00,3,
1,2006,191,649,188,27.11,3,70.70,3,527.30,3,30.16,3,6.45,3,121.20,3,.00,3,
1,2006,191,650,188,27.11,3,71.90,3,534.40,3,30.16,3,6.31,3,117.00,3,.00,3,
1,2006,191,651,188,27.04,3,70.10,3,540.50,3,30.16,3,6.35,3,121.60,3,.00,3,
1,2006,191,652,188,27.14,3,71.60,3,547.10,3,30.16,3,6.59,3,114.80,3,.00,3,
1,2006,191,653,188,27.04,3,70.20,3,551.80,3,30.16,3,6.27,3,116.80,3,.00,3,
1,2006,191,654,188,27.11,3,71.70,3,557.50,3,30.16,3,6.64,3,113.50,3,.00,3,
1,2006,191,655,188,27.08,3,71.20,3,561.20,3,30.16,3,6.68,3,115.80,3,.00,3,
1,2006,191,656,188,26.98,3,70.80,3,563.10,3,30.16,3,6.81,3,112.10,3,.00,3,
1,2006,191,657,188,26.98,3,70.70,3,565.00,3,30.16,3,6.66,3,110.20,3,.00,3,
1,2006,191,658,188,26.98,3,70.10,3,565.00,3,30.16,3,6.69,3,112.10,3,.00,3,
1,2006,191,659,188,27.01,3,71.40,3,568.80,3,30.16,3,6.56,3,109.90,3,.00,3,
1,2006,191,700,188,26.98,3,70.30,3,568.80,3,30.16,3,7.03,3,108.60,3,.00,3,
1,2006,191,701,188,26.94,3,70.10,3,559.40,3,30.16,3,6.82,3,113.90,3,.00,3,
1,2006,191,710,188,27.17,3,70.40,3,583.80,3,30.16,3,6.71,3,113.60,3,.00,3,
1,2006,191,711,188,27.14,3,70.60,3,595.10,3,30.16,3,6.71,3,115.60,3,.00,3,
1,2006,191,712,188,27.11,3,70.70,3,589.50,3,30.16,3,6.82,3,116.10,3,.00,3,
1,2006,191,713,188,27.20,3,68.64,3,600.30,3,30.16,3,6.42,3,121.70,3,.00,3,
1,2006,191,714,188,27.27,3,69.47,3,615.90,3,30.16,3,7.05,3,118.60,3,.00,3,
1,2006,191,715,188,27.20,3,69.10,3,614.00,3,30.16,3,7.14,3,115.10,3,.00,3,
1,2006,191,716,188,27.17,3,69.07,3,627.20,3,30.16,3,7.47,3,112.60,3,.00,3,
1,2006,191,717,188,27.17,3,68.83,3,643.60,3,30.16,3,6.66,3,111.50,3,.00,3,
1,2006,191,718,188,27.14,3,68.70,3,612.60,3,30.16,3,6.79,3,114.90,3,.00,3,
1,2006,191,719,188,27.10,3,69.13,3,595.10,3,30.16,3,6.59,3,112.10,3,.00,3,
1,2006,191,720,188,27.14,3,69.53,3,531.10,3,30.16,3,6.30,3,108.50,3,.00,3,
1,2006,191,721,188,27.17,3,70.30,3,591.40,3,30.16,3,6.91,3,110.20,3,.00,3,
1,2006,191,722,188,27.13,3,70.40,3,563.10,3,30.16,3,7.50,3,108.70,3,.00,3,
1,2006,191,723,188,27.10,3,70.40,3,561.20,3,30.16,3,6.53,3,110.70,3,.00,3,
1,2006,191,724,188,27.13,3,70.10,3,619.60,3,30.16,3,6.97,3,113.40,3,.00,3,
1,2006,191,725,188,27.20,3,70.50,3,661.10,3,30.16,3,6.86,3,109.20,3,.00,3,
1,2006,191,726,188,27.20,3,67.93,3,703.00,3,30.16,3,7.05,3,119.90,3,.00,3,
1,2006,191,727,188,27.33,3,67.86,3,723.00,3,30.17,3,6.84,3,112.30,3,.00,3,
1,2006,191,728,188,27.30,3,68.76,3,716.00,3,30.17,3,6.97,3,112.50,3,.00,3,
1,2006,191,729,188,27.23,3,67.93,3,697.80,3,30.16,3,7.20,3,106.90,3,.00,3,
1,2006,191,730,188,27.33,3,67.69,3,708.00,3,30.17,3,7.51,3,111.40,3,.00,3,
1,2006,191,731,188,27.26,3,68.66,3,708.00,3,30.16,3,7.52,3,106.80,3,.00,3,
1,2006,191,732,188,27.29,3,69.46,3,718.00,3,30.16,3,7.50,3,113.20,3,.00,3,
1,2006,191,733,188,27.36,3,68.69,3,714.00,3,30.16,3,7.45,3,107.00,3,.00,3,
1,2006,191,734,188,27.26,3,70.20,3,698.70,3,30.16,3,8.43,3,107.90,3,.00,3,
1,2006,191,735,188,27.26,3,69.26,3,689.30,3,30.17,3,8.14,3,109.60,3,.00,3,
1,2006,191,736,188,27.23,3,68.29,3,628.10,3,30.16,3,7.43,3,106.10,3,.00,3,
1,2006,191,737,188,27.26,3,70.50,3,606.50,3,30.16,3,7.30,3,105.00,3,.00,3,
1,2006,191,738,188,27.29,3,68.49,3,600.30,3,30.17,3,7.48,3,110.70,3,.00,3,
1,2006,191,739,188,27.22,3,68.22,3,674.30,3,30.17,3,7.35,3,109.70,3,.00,3,
1,2006,191,740,188,27.36,3,68.09,3,729.00,3,30.17,3,7.35,3,110.30,3,.00,3,
1,2006,191,741,188,27.36,3,68.66,3,765.00,3,30.17,3,7.20,3,108.40,3,.00,3,
1,2006,191,742,188,27.39,3,69.02,3,776.00,3,30.17,3,7.02,3,112.10,3,.00,3,
1,2006,191,743,188,27.36,3,68.29,3,768.00,3,30.17,3,6.64,3,114.90,3,.00,3,
1,2006,191,744,188,27.39,3,68.09,3,778.00,3,30.17,3,6.86,3,116.00,3,.00,3,
1,2006,191,745,188,27.42,3,68.02,3,800.00,3,30.17,3,6.97,3,111.50,3,.00,3,
1,2006,191,746,188,27.39,3,67.92,3,817.00,3,30.17,3,7.01,3,107.30,3,.00,3,
1,2006,191,747,188,27.52,3,68.49,3,827.00,3,30.17,3,7.34,3,108.40,3,.00,3,
1,2006,191,748,188,27.42,3,67.56,3,846.00,3,30.17,3,6.76,3,109.40,3,.00,3,
1,2006,191,749,188,27.39,3,66.46,3,859.00,3,30.17,3,6.70,3,110.00,3,.00,3,
1,2006,191,750,188,27.49,3,67.09,3,861.00,3,30.17,3,6.35,3,113.60,3,.00,3,
1,2006,191,751,188,27.46,3,67.46,3,863.00,3,30.17,3,6.70,3,109.60,3,.00,3,
1,2006,191,752,188,27.46,3,66.16,3,855.00,3,30.17,3,6.82,3,114.30,3,.00,3,
1,2006,191,753,188,27.52,3,67.72,3,849.00,3,30.17,3,6.26,3,107.40,3,.00,3,
1,2006,191,754,188,27.52,3,67.52,3,861.00,3,30.17,3,6.24,3,108.90,3,.00,3,
1,2006,191,755,188,27.52,3,66.22,3,872.00,3,30.17,3,6.69,3,110.80,3,.00,3,
1,2006,191,756,188,27.59,3,66.42,3,891.00,3,30.17,3,6.41,3,106.70,3,.00,3,
1,2006,191,757,188,27.55,3,65.56,3,900.00,3,30.17,3,6.75,3,113.40,3,.00,3,
1,2006,191,758,188,27.55,3,65.43,3,912.00,3,30.17,3,7.11,3,117.60,3,.00,3,
1,2006,191,759,188,27.59,3,65.69,3,936.00,3,30.17,3,6.10,3,112.10,3,.00,3,
1,2006,191,800,188,27.65,3,65.89,3,961.00,3,30.17,3,6.04,3,113.70,3,.00,3,
1,2006,191,801,188,27.65,3,66.36,3,944.00,3,30.17,3,5.82,3,110.90,3,.00,3,
1,2006,191,810,188,27.69,3,65.96,3,1010.00,3,30.17,3,5.95,3,112.50,3,.00,3,
1,2006,191,811,188,27.69,3,66.92,3,1023.00,3,30.17,3,5.95,3,115.40,3,.00,3,
1,2006,191,812,188,27.75,3,64.43,3,1010.00,3,30.17,3,6.50,3,127.30,3,.00,3,
1,2006,191,813,188,27.79,3,65.39,3,994.00,3,30.17,3,5.91,3,118.00,3,.00,3,
1,2006,191,814,188,27.79,3,64.83,3,1000.00,3,30.17,3,5.98,3,118.70,3,.00,3,
1,2006,191,815,188,27.82,3,63.20,3,1051.00,3,30.17,3,6.00,3,124.20,3,.00,3,
1,2006,191,816,188,27.85,3,63.00,3,1070.00,3,30.17,3,6.31,3,121.50,3,.00,3,
1,2006,191,817,188,27.85,3,64.49,3,1091.00,3,30.17,3,5.88,3,122.40,3,.00,3,
1,2006,191,818,188,27.92,3,65.76,3,1098.00,3,30.17,3,5.69,3,115.90,3,.00,3,
1,2006,191,819,188,27.89,3,64.79,3,1095.00,3,30.17,3,6.16,3,116.40,3,.00,3,
1,2006,191,820,188,27.95,3,64.39,3,1059.00,3,30.17,3,5.48,3,117.70,3,.00,3,
1,2006,191,821,188,27.89,3,64.63,3,1069.00,3,30.17,3,5.46,3,112.70,3,.00,3,
1,2006,191,822,188,27.92,3,65.52,3,1068.00,3,30.17,3,5.78,3,115.60,3,.00,3,
1,2006,191,823,188,27.95,3,64.59,3,1062.00,3,30.17,3,5.57,3,117.80,3,.00,3,
1,2006,191,824,188,27.89,3,62.10,3,1102.00,3,30.17,3,5.75,3,124.20,3,.00,3,
1,2006,191,825,188,27.95,3,63.06,3,1109.00,3,30.17,3,5.66,3,121.60,3,.00,3,
1,2006,191,826,188,27.92,3,63.33,3,1132.00,3,30.17,3,5.80,3,115.60,3,.00,3,
1,2006,191,827,188,27.95,3,61.80,3,1142.00,3,30.17,3,5.90,3,124.40,3,.00,3,
1,2006,191,828,188,27.99,3,63.03,3,1158.00,3,30.17,3,5.48,3,119.80,3,.00,3,
1,2006,191,829,188,27.95,3,62.30,3,1155.00,3,30.17,3,5.66,3,123.20,3,.00,3,
1,2006,191,830,188,28.02,3,59.97,3,1167.00,3,30.17,3,5.28,3,126.10,3,.00,3,
1,2006,191,831,188,28.12,3,62.53,3,1179.00,3,30.18,3,4.89,3,123.70,3,.00,3,
1,2006,191,832,188,28.12,3,59.73,3,1187.00,3,30.17,3,4.99,3,127.10,3,.00,3,
1,2006,191,833,188,28.12,3,61.73,3,1192.00,3,30.17,3,4.83,3,118.70,3,.00,3,
1,2006,191,834,188,28.09,3,61.76,3,1198.00,3,30.17,3,5.50,3,117.10,3,.00,3,
1,2006,191,835,188,28.12,3,62.30,3,1202.00,3,30.17,3,5.42,3,115.10,3,.00,3,
1,2006,191,836,188,28.12,3,62.63,3,1207.00,3,30.17,3,5.97,3,121.70,3,.00,3,
1,2006,191,837,188,28.09,3,62.46,3,1215.00,3,30.17,3,6.04,3,119.30,3,.00,3,
1,2006,191,838,188,28.09,3,60.10,3,1222.00,3,30.17,3,6.07,3,126.30,3,.00,3,
1,2006,191,839,188,28.12,3,60.97,3,1229.00,3,30.17,3,5.89,3,127.60,3,.00,3,
1,2006,191,840,188,28.12,3,59.33,3,1236.00,3,30.17,3,6.02,3,128.90,3,.00,3,
1,2006,191,841,188,28.19,3,60.03,3,1243.00,3,30.17,3,6.42,3,125.90,3,.00,3,
1,2006,191,842,188,28.12,3,59.10,3,1251.00,3,30.17,3,6.23,3,127.80,3,.00,3,
1,2006,191,843,188,28.15,3,59.40,3,1258.00,3,30.17,3,5.91,3,130.10,3,.00,3,
1,2006,191,844,188,28.19,3,58.80,3,1266.00,3,30.17,3,6.10,3,125.50,3,.00,3,
1,2006,191,845,188,28.09,3,58.90,3,1270.00,3,30.17,3,5.88,3,126.50,3,.00,3,
1,2006,191,846,188,28.29,3,59.67,3,1276.00,3,30.17,3,5.32,3,121.20,3,.00,3,
1,2006,191,847,188,28.19,3,60.27,3,1283.00,3,30.18,3,5.77,3,131.40,3,.00,3,
1,2006,191,848,188,28.25,3,60.37,3,1290.00,3,30.17,3,5.38,3,132.90,3,.00,3,
1,2006,191,849,188,28.22,3,59.07,3,1296.00,3,30.17,3,5.63,3,132.00,3,.00,3,
1,2006,191,850,188,28.15,3,57.04,3,1303.00,3,30.17,3,5.53,3,132.50,3,.00,3,
1,2006,191,851,188,28.22,3,57.30,3,1307.00,3,30.17,3,5.44,3,132.10,3,.00,3,
1,2006,191,852,188,28.32,3,57.24,3,1313.00,3,30.17,3,4.30,3,132.60,3,.00,3,
1,2006,191,853,188,28.29,3,60.03,3,1320.00,3,30.17,3,4.28,3,133.50,3,.00,3,
1,2006,191,854,188,28.35,3,57.34,3,1326.00,3,30.17,3,4.95,3,132.10,3,.00,3,
1,2006,191,855,188,28.39,3,57.60,3,1332.00,3,30.17,3,4.84,3,137.20,3,.00,3,
1,2006,191,856,188,28.35,3,60.40,3,1338.00,3,30.17,3,5.18,3,129.00,3,.00,3,
1,2006,191,857,188,28.35,3,57.27,3,1342.00,3,30.18,3,5.53,3,146.80,3,.00,3,
1,2006,191,858,188,28.32,3,58.07,3,1347.00,3,30.17,3,4.60,3,144.70,3,.00,3,
1,2006,191,859,188,28.35,3,58.67,3,1350.00,3,30.17,3,4.04,3,139.30,3,.00,3,
1,2006,191,900,188,28.45,3,57.80,3,1357.00,3,30.18,3,4.90,3,134.80,3,.00,3,
1,2006,191,901,188,28.39,3,56.74,3,1365.00,3,30.18,3,5.13,3,134.50,3,.00,3,
1,2006,191,910,188,28.49,3,53.51,3,1458.00,3,30.18,3,4.65,3,141.00,3,.00,3,
1,2006,191,911,188,28.39,3,54.14,3,1462.00,3,30.18,3,4.65,3,141.50,3,.00,3,
1,2006,191,912,188,28.52,3,54.71,3,1473.00,3,30.18,3,4.88,3,151.20,3,.00,3,
1,2006,191,913,188,28.55,3,55.34,3,1478.00,3,30.18,3,4.90,3,145.20,3,.00,3,
1,2006,191,914,188,28.55,3,55.94,3,1483.00,3,30.17,3,3.70,3,136.10,3,.00,3,
1,2006,191,915,188,28.55,3,55.57,3,1486.00,3,30.17,3,5.22,3,137.00,3,.00,3,
1,2006,191,916,188,28.48,3,55.90,3,1491.00,3,30.17,3,5.68,3,137.60,3,.00,3,
1,2006,191,917,188,28.48,3,56.94,3,1498.00,3,30.17,3,5.18,3,129.10,3,.00,3,
1,2006,191,918,188,28.45,3,55.74,3,1507.00,3,30.17,3,5.81,3,127.40,3,.00,3,
1,2006,191,919,188,28.38,3,56.94,3,1518.00,3,30.17,3,5.96,3,130.50,3,.00,3,
1,2006,191,920,188,28.38,3,57.50,3,1528.00,3,30.17,3,6.13,3,123.70,3,.00,3,
1,2006,191,921,188,28.42,3,56.14,3,1539.00,3,30.17,3,6.60,3,135.80,3,.00,3,
1,2006,191,922,188,28.35,3,56.14,3,1546.00,3,30.17,3,5.36,3,140.50,3,.00,3,
1,2006,191,923,188,28.32,3,58.20,3,1554.00,3,30.17,3,4.20,3,141.60,3,.00,3,
1,2006,191,924,188,28.48,3,58.27,3,1563.00,3,30.18,3,4.41,3,147.60,3,.00,3,
1,2006,191,925,188,28.35,3,56.90,3,1572.00,3,30.17,3,4.74,3,144.80,3,.00,3,
1,2006,191,926,188,28.45,3,55.47,3,1576.00,3,30.17,3,4.08,3,144.60,3,.00,3,
1,2006,191,927,188,28.45,3,54.67,3,1577.00,3,30.18,3,4.02,3,149.10,3,.00,3,
1,2006,191,928,188,28.51,3,55.14,3,1537.00,3,30.17,3,3.73,3,152.60,3,.00,3,
1,2006,191,929,188,28.45,3,54.60,3,1486.00,3,30.17,3,3.48,3,150.40,3,.00,3,
1,2006,191,930,188,28.65,3,54.24,3,1525.00,3,30.17,3,3.57,3,153.90,3,.00,3,
1,2006,191,931,188,28.58,3,54.61,3,1622.00,3,30.17,3,4.53,3,148.70,3,.00,3,
1,2006,191,932,188,28.65,3,56.77,3,1627.00,3,30.17,3,4.77,3,140.30,3,.00,3,
1,2006,191,933,188,28.58,3,53.97,3,1634.00,3,30.17,3,4.73,3,148.50,3,.00,3,
1,2006,191,934,188,28.58,3,55.24,3,1643.00,3,30.17,3,3.92,3,150.90,3,.00,3,
1,2006,191,935,188,28.58,3,53.54,3,1650.00,3,30.17,3,4.83,3,145.70,3,.00,3,
1,2006,191,936,188,28.61,3,54.77,3,1651.00,3,30.17,3,4.72,3,141.80,3,.00,3,
1,2006,191,937,188,28.58,3,54.10,3,1652.00,3,30.17,3,5.29,3,148.40,3,.00,3,
1,2006,191,938,188,28.58,3,53.34,3,1648.00,3,30.17,3,4.88,3,153.00,3,.00,3,
1,2006,191,939,188,28.58,3,53.70,3,1568.00,3,30.17,3,3.53,3,159.40,3,.00,3,
1,2006,191,940,188,28.74,3,54.87,3,1563.00,3,30.17,3,3.82,3,157.20,3,.00,3,
1,2006,191,941,188,28.71,3,53.44,3,1529.00,3,30.17,3,4.56,3,138.30,3,.00,3,
1,2006,191,942,188,28.71,3,54.04,3,1529.00,3,30.17,3,4.02,3,140.10,3,.00,3,
1,2006,191,943,188,28.54,3,54.23,3,1546.00,3,30.17,3,4.57,3,145.00,3,.00,3,
1,2006,191,944,188,28.67,3,56.20,3,1586.00,3,30.17,3,4.32,3,151.80,3,.00,3,
1,2006,191,945,188,28.67,3,52.54,3,1597.00,3,30.17,3,4.74,3,162.90,3,.00,3,
1,2006,191,946,188,28.67,3,53.80,3,1603.00,3,30.17,3,4.96,3,158.90,3,.00,3,
1,2006,191,947,188,28.71,3,54.50,3,1621.00,3,30.17,3,5.27,3,151.70,3,.00,3,
1,2006,191,948,188,28.74,3,54.90,3,1634.00,3,30.17,3,5.32,3,148.30,3,.00,3,
1,2006,191,949,188,28.71,3,53.63,3,1619.00,3,30.17,3,4.69,3,153.00,3,.00,3,
1,2006,191,950,188,28.67,3,55.43,3,1639.00,3,30.17,3,4.51,3,152.10,3,.00,3,
1,2006,191,951,188,28.74,3,54.10,3,1629.00,3,30.17,3,5.06,3,155.10,3,.00,3,
1,2006,191,952,188,28.74,3,54.17,3,1625.00,3,30.17,3,4.63,3,165.90,3,.00,3,
1,2006,191,953,188,28.77,3,52.47,3,1631.00,3,30.17,3,4.86,3,160.90,3,.00,3,
1,2006,191,954,188,28.77,3,52.67,3,1634.00,3,30.17,3,4.72,3,154.10,3,.00,3,
1,2006,191,955,188,28.77,3,52.87,3,1642.00,3,30.17,3,5.10,3,155.80,3,.00,3,
1,2006,191,956,188,28.70,3,53.30,3,1632.00,3,30.17,3,4.65,3,155.90,3,.00,3,
1,2006,191,957,188,28.70,3,53.53,3,1643.00,3,30.17,3,4.62,3,151.80,3,.00,3,
1,2006,191,958,188,28.71,3,49.74,3,1643.00,3,30.17,3,5.27,3,159.50,3,.00,3,
1,2006,191,959,188,28.71,3,48.01,3,1651.00,3,30.17,3,5.28,3,161.00,3,.00,3,
1,2006,191,1000,188,28.71,3,48.21,3,1650.00,3,30.17,3,5.78,3,156.20,3,.00,3,
1,2006,191,1001,188,28.81,3,50.64,3,1649.00,3,30.17,3,5.49,3,156.90,3,.00,3,
1,2006,191,1010,188,28.84,3,51.04,3,1682.00,3,30.17,3,6.05,3,155.50,3,.00,3,
1,2006,191,1011,188,28.77,3,50.94,3,1695.00,3,30.17,3,6.05,3,161.80,3,.00,3,
1,2006,191,1012,188,28.87,3,49.91,3,1702.00,3,30.17,3,5.64,3,156.80,3,.00,3,
1,2006,191,1013,188,28.84,3,49.17,3,1715.00,3,30.17,3,5.01,3,159.60,3,.00,3,
1,2006,191,1014,188,28.90,3,50.04,3,1739.00,3,30.17,3,5.30,3,171.50,3,.00,3,
1,2006,191,1015,188,28.94,3,49.97,3,1743.00,3,30.17,3,5.20,3,160.60,3,.00,3,
1,2006,191,1016,188,28.90,3,49.47,3,1731.00,3,30.17,3,4.95,3,165.10,3,.00,3,
1,2006,191,1017,188,28.90,3,50.00,3,1724.00,3,30.17,3,5.29,3,167.50,3,.00,3,
1,2006,191,1018,188,28.90,3,47.44,3,1732.00,3,30.17,3,5.65,3,169.70,3,.00,3,
1,2006,191,1019,188,28.97,3,49.77,3,1731.00,3,30.17,3,4.75,3,168.20,3,.00,3,
1,2006,191,1020,188,29.03,3,49.34,3,1747.00,3,30.17,3,5.70,3,159.40,3,.00,3,
1,2006,191,1021,188,28.93,3,47.51,3,1749.00,3,30.17,3,5.61,3,164.80,3,.00,3,
1,2006,191,1022,188,28.97,3,49.57,3,1750.00,3,30.17,3,5.23,3,165.40,3,.00,3,
1,2006,191,1023,188,28.97,3,47.91,3,1749.00,3,30.17,3,5.08,3,163.90,3,.00,3,
1,2006,191,1024,188,29.00,3,49.60,3,1739.00,3,30.17,3,5.40,3,164.20,3,.00,3,
1,2006,191,1025,188,28.97,3,51.20,3,1748.00,3,30.17,3,4.99,3,159.10,3,.00,3,
1,2006,191,1026,188,28.96,3,47.94,3,1719.00,3,30.17,3,6.28,3,162.60,3,.00,3,
1,2006,191,1027,188,28.93,3,48.27,3,1744.00,3,30.17,3,6.04,3,165.20,3,.00,3,
1,2006,191,1028,188,28.90,3,49.94,3,1750.00,3,30.17,3,5.29,3,165.50,3,.00,3,
1,2006,191,1029,188,28.93,3,50.67,3,1740.00,3,30.17,3,4.79,3,174.20,3,.00,3,
1,2006,191,1030,188,29.00,3,51.43,3,1736.00,3,30.17,3,5.23,3,173.60,3,.00,3,
1,2006,191,1031,188,28.96,3,49.10,3,1720.00,3,30.17,3,5.49,3,170.30,3,.00,3,
1,2006,191,1032,188,28.93,3,51.56,3,1758.00,3,30.17,3,5.26,3,174.20,3,.00,3,
1,2006,191,1033,188,29.06,3,53.03,3,1730.00,3,30.17,3,5.43,3,161.10,3,.00,3,
1,2006,191,1034,188,29.00,3,48.34,3,1728.00,3,30.17,3,6.12,3,165.30,3,.00,3,
1,2006,191,1035,188,28.90,3,47.14,3,1729.00,3,30.17,3,6.70,3,164.20,3,.00,3,
1,2006,191,1036,188,28.90,3,49.04,3,1781.00,3,30.17,3,5.80,3,155.20,3,.00,3,
1,2006,191,1037,188,28.90,3,49.90,3,1810.00,3,30.17,3,5.72,3,156.40,3,.00,3,
1,2006,191,1038,188,28.90,3,49.24,3,1821.00,3,30.17,3,5.18,3,174.00,3,.00,3,
1,2006,191,1039,188,28.96,3,52.40,3,1835.00,3,30.17,3,4.58,3,182.50,3,.00,3,
1,2006,191,1040,188,28.93,3,52.23,3,1844.00,3,30.17,3,4.91,3,189.40,3,.00,3,
1,2006,191,1041,188,28.93,3,47.74,3,1848.00,3,30.17,3,5.93,3,176.50,3,.00,3,
1,2006,191,1042,188,29.06,3,48.97,3,1846.00,3,30.17,3,5.60,3,180.00,3,.00,3,
1,2006,191,1043,188,29.00,3,48.94,3,1851.00,3,30.17,3,6.03,3,171.80,3,.00,3,
1,2006,191,1044,188,29.10,3,50.40,3,1829.00,3,30.17,3,5.57,3,175.00,3,.00,3,
1,2006,191,1045,188,29.10,3,48.37,3,1804.00,3,30.17,3,5.71,3,181.20,3,.00,3,
1,2006,191,1046,188,29.00,3,46.44,3,1788.00,3,30.17,3,6.45,3,179.70,3,.00,3,
1,2006,191,1047,188,29.03,3,47.24,3,1799.00,3,30.17,3,6.44,3,184.30,3,.00,3,
1,2006,191,1048,188,29.13,3,48.54,3,1784.00,3,30.17,3,5.59,3,185.10,3,.00,3,
1,2006,191,1049,188,29.13,3,52.69,3,1742.00,3,30.17,3,5.74,3,188.00,3,.00,3,
1,2006,191,1050,188,29.16,3,48.50,3,1789.00,3,30.17,3,6.37,3,183.60,3,.00,3,
1,2006,191,1051,188,29.13,3,47.80,3,1818.00,3,30.17,3,6.35,3,186.60,3,.00,3,
1,2006,191,1052,188,29.20,3,49.80,3,1817.00,3,30.17,3,6.41,3,185.30,3,.00,3,
1,2006,191,1053,188,29.20,3,48.94,3,1811.00,3,30.17,3,6.12,3,178.60,3,.00,3,
1,2006,191,1054,188,29.20,3,50.27,3,1805.00,3,30.17,3,5.95,3,180.80,3,.00,3,
1,2006,191,1055,188,29.13,3,45.58,3,1804.00,3,30.17,3,6.52,3,180.80,3,.00,3,
1,2006,191,1056,188,29.16,3,49.27,3,1787.00,3,30.17,3,6.23,3,181.50,3,.00,3,
1,2006,191,1057,188,29.13,3,46.94,3,1807.00,3,30.17,3,6.70,3,179.40,3,.00,3,
1,2006,191,1058,188,29.13,3,49.40,3,1811.00,3,30.17,3,6.37,3,183.90,3,.00,3,
1,2006,191,1059,188,29.16,3,47.84,3,1810.00,3,30.17,3,7.17,3,193.30,3,.00,3,
1,2006,191,1100,188,29.10,3,48.74,3,1825.00,3,30.17,3,6.67,3,197.20,3,.00,3,
1,2006,191,1101,188,29.06,3,48.37,3,1835.00,3,30.17,3,6.55,3,196.00,3,.00,3,
1,2006,191,1110,188,29.00,3,51.70,3,1888.00,3,30.17,3,6.97,3,204.10,3,.00,3,
1,2006,191,1111,188,29.00,3,53.63,3,1887.00,3,30.16,3,6.97,3,186.80,3,.00,3,
1,2006,191,1112,188,29.03,3,50.96,3,1893.00,3,30.17,3,7.19,3,197.10,3,.00,3,
1,2006,191,1113,188,28.93,3,48.20,3,1897.00,3,30.16,3,7.49,3,195.20,3,.00,3,
1,2006,191,1114,188,29.03,3,50.60,3,1892.00,3,30.16,3,7.29,3,194.40,3,.00,3,
1,2006,191,1115,188,28.96,3,48.24,3,1891.00,3,30.16,3,8.11,3,188.20,3,.00,3,
1,2006,191,1116,188,29.10,3,48.27,3,1897.00,3,30.16,3,7.69,3,190.00,3,.00,3,
1,2006,191,1117,188,29.00,3,48.57,3,1897.00,3,30.16,3,7.69,3,186.80,3,.00,3,
1,2006,191,1118,188,29.10,3,48.84,3,1901.00,3,30.17,3,7.27,3,188.20,3,.00,3,
1,2006,191,1119,188,29.13,3,48.40,3,1901.00,3,30.16,3,6.72,3,196.90,3,.00,3,
1,2006,191,1120,188,29.00,3,50.83,3,1909.00,3,30.16,3,6.96,3,204.40,3,.00,3,
1,2006,191,1121,188,28.93,3,49.23,3,1782.00,3,30.16,3,7.85,3,206.20,3,.00,3,
1,2006,191,1122,188,28.93,3,52.33,3,1897.00,3,30.16,3,7.54,3,199.90,3,.00,3,
1,2006,191,1123,188,28.90,3,53.63,3,1897.00,3,30.16,3,7.75,3,209.00,3,.00,3,
1,2006,191,1124,188,28.86,3,52.63,3,1898.00,3,30.16,3,8.02,3,203.00,3,.00,3,
1,2006,191,1125,188,28.86,3,51.53,3,1902.00,3,30.16,3,6.59,3,195.20,3,.00,3,
1,2006,191,1126,188,28.90,3,51.80,3,1903.00,3,30.16,3,5.76,3,203.10,3,.00,3,
1,2006,191,1127,188,28.86,3,49.57,3,1905.00,3,30.16,3,7.38,3,204.60,3,.00,3,
1,2006,191,1128,188,28.86,3,50.07,3,1906.00,3,30.16,3,7.14,3,202.00,3,.00,3,
1,2006,191,1129,188,28.86,3,49.70,3,1907.00,3,30.16,3,6.85,3,205.40,3,.00,3,
1,2006,191,1130,188,28.83,3,49.23,3,1870.00,3,30.16,3,6.61,3,198.60,3,.00,3,
1,2006,191,1131,188,28.86,3,51.90,3,1901.00,3,30.16,3,6.78,3,207.40,3,.00,3,
1,2006,191,1132,188,28.83,3,50.27,3,1892.00,3,30.16,3,7.45,3,197.70,3,.00,3,
1,2006,191,1133,188,28.90,3,48.97,3,1881.00,3,30.16,3,6.39,3,193.50,3,.00,3,
1,2006,191,1134,188,28.93,3,49.87,3,1890.00,3,30.16,3,6.59,3,186.00,3,.00,3,
1,2006,191,1135,188,29.00,3,50.27,3,1877.00,3,30.16,3,6.36,3,198.60,3,.00,3,
1,2006,191,1136,188,28.93,3,48.34,3,1850.00,3,30.16,3,6.24,3,201.60,3,.00,3,
1,2006,191,1137,188,28.96,3,50.27,3,1893.00,3,30.16,3,4.88,3,200.60,3,.00,3,
1,2006,191,1138,188,28.96,3,53.29,3,1903.00,3,30.16,3,5.65,3,206.60,3,.00,3,
1,2006,191,1139,188,28.93,3,52.26,3,1902.00,3,30.16,3,6.18,3,208.90,3,.00,3,
1,2006,191,1140,188,28.86,3,52.00,3,1912.00,3,30.16,3,6.02,3,197.80,3,.00,3,
1,2006,191,1141,188,28.93,3,49.57,3,1908.00,3,30.16,3,6.18,3,186.80,3,.00,3,
1,2006,191,1142,188,28.96,3,49.23,3,1878.00,3,30.16,3,6.65,3,188.30,3,.00,3,
1,2006,191,1143,188,29.00,3,49.77,3,1877.00,3,30.16,3,5.94,3,192.70,3,.00,3,
1,2006,191,1144,188,29.03,3,51.56,3,1875.00,3,30.16,3,5.60,3,196.20,3,.00,3,
1,2006,191,1145,188,29.00,3,51.16,3,1887.00,3,30.16,3,5.94,3,198.40,3,.00,3,
1,2006,191,1146,188,29.03,3,52.83,3,1881.00,3,30.16,3,6.21,3,216.10,3,.00,3,
1,2006,191,1147,188,28.86,3,49.14,3,1877.00,3,30.16,3,6.99,3,221.90,3,.00,3,
1,2006,191,1148,188,28.80,3,50.73,3,1889.00,3,30.16,3,7.00,3,211.80,3,.00,3,
1,2006,191,1149,188,28.80,3,50.60,3,1902.00,3,30.16,3,7.22,3,226.10,3,.00,3,
1,2006,191,1150,188,28.83,3,50.57,3,1912.00,3,30.16,3,5.86,3,218.90,3,.00,3,
1,2006,191,1151,188,28.76,3,51.43,3,1913.00,3,30.16,3,5.52,3,208.60,3,.00,3,
1,2006,191,1152,188,28.73,3,50.90,3,1921.00,3,30.16,3,6.57,3,210.00,3,.00,3,
1,2006,191,1153,188,28.90,3,50.30,3,1924.00,3,30.16,3,7.91,3,208.00,3,.00,3,
1,2006,191,1154,188,28.76,3,51.63,3,1923.00,3,30.16,3,6.96,3,207.80,3,.00,3,
1,2006,191,1155,188,28.76,3,49.53,3,1928.00,3,30.16,3,7.70,3,213.60,3,.00,3,
1,2006,191,1156,188,28.73,3,50.07,3,1927.00,3,30.16,3,7.80,3,207.70,3,.00,3,
1,2006,191,1157,188,28.80,3,49.67,3,1919.00,3,30.16,3,7.16,3,201.80,3,.00,3,
1,2006,191,1158,188,28.90,3,52.59,3,1878.00,3,30.15,3,6.34,3,199.90,3,.00,3,
1,2006,191,1159,188,28.90,3,53.29,3,1875.00,3,30.15,3,6.30,3,189.90,3,.00,3,
1,2006,191,1200,188,29.03,3,51.30,3,1871.00,3,30.15,3,5.31,3,192.00,3,.00,3,
1,2006,191,1201,188,28.93,3,51.00,3,1858.00,3,30.15,3,5.39,3,199.20,3,.00,3,
1,2006,191,1210,188,28.80,3,49.83,3,1886.00,3,30.15,3,5.03,3,212.40,3,.00,3,
1,2006,191,1211,188,28.83,3,52.06,3,1889.00,3,30.15,3,5.03,3,205.70,3,.00,3,
1,2006,191,1212,188,28.86,3,51.43,3,1906.00,3,30.15,3,5.26,3,200.10,3,.00,3,
1,2006,191,1213,188,28.90,3,53.66,3,1914.00,3,30.15,3,4.63,3,204.60,3,.00,3,
1,2006,191,1214,188,28.80,3,50.70,3,1916.00,3,30.15,3,6.73,3,218.80,3,.00,3,
1,2006,191,1215,188,28.80,3,52.83,3,1923.00,3,30.15,3,7.52,3,216.90,3,.00,3,
1,2006,191,1216,188,28.76,3,51.26,3,1922.00,3,30.15,3,6.91,3,212.20,3,.00,3,
1,2006,191,1217,188,28.83,3,54.03,3,1924.00,3,30.15,3,6.55,3,220.80,3,.00,3,
1,2006,191,1218,188,28.86,3,52.79,3,1922.00,3,30.15,3,6.68,3,208.50,3,.00,3,
1,2006,191,1219,188,28.83,3,50.53,3,1922.00,3,30.15,3,6.65,3,202.10,3,.00,3,
1,2006,191,1220,188,28.80,3,50.80,3,1919.00,3,30.15,3,6.78,3,206.80,3,.00,3,
1,2006,191,1221,188,28.83,3,53.69,3,1878.00,3,30.15,3,6.74,3,200.40,3,.00,3,
1,2006,191,1222,188,28.83,3,51.00,3,1900.00,3,30.15,3,6.45,3,225.10,3,.00,3,
1,2006,191,1223,188,28.73,3,53.73,3,1888.00,3,30.15,3,5.42,3,225.60,3,.00,3,
1,2006,191,1224,188,28.73,3,52.89,3,1890.00,3,30.15,3,7.21,3,219.70,3,.00,3,
1,2006,191,1225,188,28.76,3,55.36,3,1893.00,3,30.15,3,6.78,3,219.20,3,.00,3,
1,2006,191,1226,188,28.73,3,54.99,3,1896.00,3,30.15,3,5.47,3,225.30,3,.00,3,
1,2006,191,1227,188,28.80,3,52.46,3,1898.00,3,30.15,3,6.11,3,230.60,3,.00,3,
1,2006,191,1228,188,28.76,3,53.66,3,1896.00,3,30.15,3,6.89,3,225.30,3,.00,3,
1,2006,191,1229,188,28.76,3,53.66,3,1898.00,3,30.15,3,6.84,3,215.50,3,.00,3,
1,2006,191,1230,188,28.86,3,56.05,3,1899.00,3,30.15,3,7.23,3,207.80,3,.00,3,
1,2006,191,1231,188,28.73,3,52.49,3,1898.00,3,30.15,3,8.15,3,228.60,3,.00,3,
1,2006,191,1232,188,28.70,3,52.06,3,1902.00,3,30.15,3,7.84,3,224.30,3,.00,3,
1,2006,191,1233,188,28.70,3,50.63,3,1900.00,3,30.15,3,8.71,3,220.30,3,.00,3,
1,2006,191,1234,188,28.70,3,51.50,3,1902.00,3,30.15,3,8.20,3,220.30,3,.00,3,
1,2006,191,1235,188,28.73,3,51.23,3,1903.00,3,30.15,3,7.91,3,223.30,3,.00,3,
1,2006,191,1236,188,28.73,3,50.60,3,1895.00,3,30.15,3,7.07,3,224.00,3,.00,3,
1,2006,191,1237,188,28.67,3,50.47,3,1889.00,3,30.15,3,7.04,3,220.20,3,.00,3,
1,2006,191,1238,188,28.77,3,50.97,3,1883.00,3,30.15,3,6.78,3,213.80,3,.00,3,
1,2006,191,1239,188,28.77,3,52.00,3,1885.00,3,30.15,3,6.98,3,231.00,3,.00,3,
1,2006,191,1240,188,28.70,3,50.41,3,1882.00,3,30.15,3,7.75,3,225.10,3,.00,3,
1,2006,191,1241,188,28.84,3,54.90,3,1881.00,3,30.14,3,7.17,3,228.10,3,.00,3,
1,2006,191,1242,188,28.87,3,51.87,3,1883.00,3,30.15,3,8.50,3,214.30,3,.00,3,
1,2006,191,1243,188,28.77,3,52.70,3,1882.00,3,30.15,3,6.79,3,202.10,3,.00,3,
1,2006,191,1244,188,28.87,3,54.87,3,1879.00,3,30.15,3,6.60,3,215.70,3,.00,3,
1,2006,191,1245,188,28.88,3,49.94,3,1871.00,3,30.15,3,5.68,3,213.30,3,.00,3,
1,2006,191,1246,188,28.91,3,51.84,3,1872.00,3,30.15,3,5.33,3,219.10,3,.00,3,
1,2006,191,1247,188,28.91,3,53.40,3,1875.00,3,30.14,3,6.57,3,216.90,3,.00,3,
1,2006,191,1248,188,28.84,3,48.91,3,1879.00,3,30.14,3,8.73,3,229.10,3,.00,3,
1,2006,191,1249,188,28.81,3,51.81,3,1880.00,3,30.14,3,7.98,3,227.70,3,.00,3,
1,2006,191,1250,188,28.78,3,50.28,3,1879.00,3,30.14,3,8.28,3,235.20,3,.00,3,
1,2006,191,1251,188,28.81,3,49.91,3,1874.00,3,30.14,3,7.48,3,234.60,3,.00,3,
1,2006,191,1252,188,28.85,3,48.45,3,1875.00,3,30.14,3,6.47,3,240.30,3,.00,3,
1,2006,191,1253,188,28.88,3,50.15,3,1877.00,3,30.15,3,5.55,3,242.00,3,.00,3,
1,2006,191,1254,188,28.91,3,50.25,3,1877.00,3,30.15,3,5.60,3,228.20,3,.00,3,
1,2006,191,1255,188,28.75,3,50.48,3,1881.00,3,30.15,3,6.46,3,215.10,3,.00,3,
1,2006,191,1256,188,28.91,3,48.22,3,1860.00,3,30.15,3,7.41,3,211.90,3,.00,3,
1,2006,191,1257,188,28.91,3,48.88,3,1860.00,3,30.15,3,7.37,3,216.30,3,.00,3,
1,2006,191,1258,188,28.88,3,47.92,3,1849.00,3,30.14,3,7.00,3,211.30,3,.00,3,
1,2006,191,1259,188,28.91,3,47.68,3,1855.00,3,30.14,3,5.90,3,210.00,3,.00,3,
1,2006,191,1300,188,28.92,3,49.98,3,1859.00,3,30.14,3,4.97,3,214.20,3,.00,3,
1,2006,191,1301,188,28.98,3,49.32,3,1847.00,3,30.14,3,6.40,3,218.30,3,.00,3,
1,2006,191,1310,188,28.95,3,48.45,3,1839.00,3,30.14,3,6.17,3,209.00,3,.00,3,
1,2006,191,1311,188,28.92,3,49.92,3,1836.00,3,30.14,3,6.17,3,223.10,3,.00,3,
1,2006,191,1312,188,28.98,3,48.55,3,1832.00,3,30.14,3,7.89,3,214.30,3,.00,3,
1,2006,191,1313,188,28.92,3,47.05,3,1818.00,3,30.14,3,7.41,3,218.30,3,.00,3,
1,2006,191,1314,188,28.98,3,50.51,3,1813.00,3,30.14,3,7.01,3,225.00,3,.00,3,
1,2006,191,1315,188,28.92,3,49.42,3,1813.00,3,30.14,3,6.79,3,220.90,3,.00,3,
1,2006,191,1316,188,28.92,3,52.51,3,1815.00,3,30.14,3,7.72,3,210.10,3,.00,3,
1,2006,191,1317,188,28.98,3,51.98,3,1811.00,3,30.14,3,7.39,3,201.90,3,.00,3,
1,2006,191,1318,188,29.05,3,48.85,3,1800.00,3,30.14,3,6.67,3,205.30,3,.00,3,
1,2006,191,1319,188,29.02,3,47.55,3,1792.00,3,30.14,3,8.33,3,208.30,3,.00,3,
1,2006,191,1320,188,29.02,3,50.12,3,1791.00,3,30.14,3,7.89,3,201.10,3,.00,3,
1,2006,191,1321,188,28.95,3,48.82,3,1791.00,3,30.14,3,7.91,3,208.00,3,.00,3,
1,2006,191,1322,188,28.98,3,48.02,3,1806.00,3,30.14,3,7.37,3,213.00,3,.00,3,
1,2006,191,1323,188,29.05,3,49.32,3,1806.00,3,30.14,3,7.52,3,223.90,3,.00,3,
1,2006,191,1324,188,28.95,3,49.58,3,1798.00,3,30.14,3,7.78,3,213.60,3,.00,3,
1,2006,191,1325,188,29.05,3,49.35,3,1794.00,3,30.14,3,6.95,3,204.50,3,.00,3,
1,2006,191,1326,188,29.02,3,48.42,3,1780.00,3,30.14,3,6.57,3,204.60,3,.00,3,
1,2006,191,1327,188,29.02,3,49.92,3,1766.00,3,30.14,3,7.42,3,204.70,3,.00,3,
1,2006,191,1328,188,29.05,3,51.55,3,1757.00,3,30.14,3,8.20,3,201.80,3,.00,3,
1,2006,191,1329,188,29.02,3,52.41,3,1751.00,3,30.14,3,8.61,3,198.00,3,.00,3,
1,2006,191,1330,188,29.02,3,54.01,3,1747.00,3,30.14,3,8.82,3,203.50,3,.00,3,
1,2006,191,1331,188,28.98,3,51.91,3,1771.00,3,30.14,3,8.59,3,203.30,3,.00,3,
1,2006,191,1332,188,28.95,3,50.72,3,1759.00,3,30.14,3,9.31,3,205.30,3,.00,3,
1,2006,191,1333,188,28.92,3,49.88,3,1763.00,3,30.14,3,9.23,3,197.90,3,.00,3,
1,2006,191,1334,188,29.02,3,50.45,3,1777.00,3,30.14,3,8.50,3,208.60,3,.00,3,
1,2006,191,1335,188,28.95,3,51.21,3,1781.00,3,30.14,3,8.04,3,199.40,3,.00,3,
1,2006,191,1336,188,29.02,3,50.05,3,1744.00,3,30.14,3,6.80,3,206.50,3,.00,3,
1,2006,191,1337,188,28.95,3,50.25,3,1729.00,3,30.14,3,6.86,3,204.10,3,.00,3,
1,2006,191,1338,188,28.95,3,50.48,3,1700.00,3,30.14,3,7.10,3,201.90,3,.00,3,
1,2006,191,1339,188,28.95,3,50.78,3,1713.00,3,30.13,3,9.17,3,222.30,3,.00,3,
1,2006,191,1340,188,28.95,3,49.75,3,1725.00,3,30.13,3,8.58,3,218.50,3,.00,3,
1,2006,191,1341,188,28.82,3,48.95,3,1742.00,3,30.13,3,8.62,3,210.70,3,.00,3,
1,2006,191,1342,188,28.88,3,51.85,3,1724.00,3,30.13,3,7.28,3,200.30,3,.00,3,
1,2006,191,1343,188,28.85,3,50.35,3,1726.00,3,30.13,3,9.26,3,205.10,3,.00,3,
1,2006,191,1344,188,28.82,3,49.32,3,1661.00,3,30.13,3,8.32,3,221.60,3,.00,3,
1,2006,191,1345,188,28.85,3,52.85,3,1751.00,3,30.13,3,7.54,3,221.50,3,.00,3,
1,2006,191,1346,188,28.82,3,53.71,3,1751.00,3,30.13,3,6.92,3,205.30,3,.00,3,
1,2006,191,1347,188,28.85,3,51.31,3,1738.00,3,30.13,3,7.78,3,214.50,3,.00,3,
1,2006,191,1348,188,28.85,3,53.14,3,1735.00,3,30.13,3,8.03,3,210.00,3,.00,3,
1,2006,191,1349,188,28.95,3,50.62,3,1729.00,3,30.13,3,7.69,3,193.60,3,.00,3,
1,2006,191,1350,188,28.85,3,49.52,3,1728.00,3,30.13,3,8.67,3,207.80,3,.00,3,
1,2006,191,1351,188,28.98,3,53.71,3,1729.00,3,30.13,3,7.86,3,214.70,3,.00,3,
1,2006,191,1352,188,28.89,3,50.18,3,1724.00,3,30.13,3,9.34,3,211.90,3,.00,3,
1,2006,191,1353,188,28.85,3,52.25,3,1695.00,3,30.13,3,9.02,3,220.00,3,.00,3,
1,2006,191,1354,188,28.82,3,51.35,3,1673.00,3,30.13,3,9.46,3,217.80,3,.00,3,
1,2006,191,1355,188,28.85,3,52.91,3,1657.00,3,30.13,3,7.61,3,213.40,3,.00,3,
1,2006,191,1356,188,28.89,3,50.48,3,1640.00,3,30.13,3,7.95,3,201.40,3,.00,3,
1,2006,191,1357,188,28.89,3,53.84,3,1636.00,3,30.13,3,7.21,3,202.10,3,.00,3,
1,2006,191,1358,188,28.89,3,51.95,3,1617.00,3,30.13,3,8.39,3,199.60,3,.00,3,
1,2006,191,1359,188,28.82,3,50.22,3,1580.00,3,30.13,3,8.36,3,211.80,3,.00,3,
1,2006,191,1400,188,28.85,3,51.01,3,1578.00,3,30.13,3,7.31,3,208.10,3,.00,3,
1,2006,191,1401,188,28.89,3,54.58,3,1531.00,3,30.13,3,7.54,3,201.20,3,.00,3,
1,2006,191,1410,188,28.89,3,50.25,3,1580.00,3,30.13,3,9.29,3,201.30,3,.00,3,
1,2006,191,1411,188,28.92,3,50.32,3,1587.00,3,30.13,3,9.29,3,208.40,3,.00,3,
1,2006,191,1412,188,28.89,3,51.48,3,1606.00,3,30.13,3,8.05,3,205.00,3,.00,3,
1,2006,191,1413,188,28.95,3,50.85,3,1606.00,3,30.13,3,7.78,3,200.50,3,.00,3,
1,2006,191,1414,188,28.98,3,50.28,3,1604.00,3,30.13,3,8.01,3,198.20,3,.00,3,
1,2006,191,1415,188,28.98,3,51.18,3,1555.00,3,30.13,3,8.41,3,200.70,3,.00,3,
1,2006,191,1416,188,28.95,3,49.65,3,1580.00,3,30.13,3,8.06,3,202.10,3,.00,3,
1,2006,191,1417,188,28.98,3,50.28,3,1593.00,3,30.13,3,7.13,3,197.80,3,.00,3,
1,2006,191,1418,188,29.02,3,49.92,3,1597.00,3,30.13,3,8.97,3,192.20,3,.00,3,
1,2006,191,1419,188,29.12,3,49.98,3,1595.00,3,30.13,3,8.01,3,190.60,3,.00,3,
1,2006,191,1420,188,29.18,3,50.22,3,1585.00,3,30.13,3,8.23,3,188.00,3,.00,3,
1,2006,191,1421,188,29.18,3,50.02,3,1578.00,3,30.13,3,10.35,3,194.70,3,.00,3,
1,2006,191,1422,188,29.15,3,52.48,3,1563.00,3,30.13,3,8.44,3,199.70,3,.00,3,
1,2006,191,1423,188,29.08,3,49.58,3,1572.00,3,30.13,3,8.07,3,202.10,3,.00,3,
1,2006,191,1424,188,29.02,3,49.35,3,1572.00,3,30.13,3,6.97,3,206.80,3,.00,3,
1,2006,191,1425,188,29.05,3,50.72,3,1568.00,3,30.13,3,8.19,3,205.30,3,.00,3,
1,2006,191,1426,188,29.02,3,50.38,3,1567.00,3,30.13,3,8.58,3,210.80,3,.00,3,
1,2006,191,1427,188,28.95,3,49.82,3,1580.00,3,30.13,3,9.64,3,207.10,3,.00,3,
1,2006,191,1428,188,28.85,3,51.41,3,1579.00,3,30.13,3,11.53,3,210.80,3,.00,3,
1,2006,191,1429,188,28.95,3,50.85,3,1573.00,3,30.13,3,11.21,3,207.70,3,.00,3,
1,2006,191,1430,188,28.98,3,50.45,3,1550.00,3,30.13,3,12.00,3,206.70,3,.00,3,
1,2006,191,1431,188,28.82,3,51.05,3,1547.00,3,30.13,3,11.92,3,214.00,3,.00,3,
1,2006,191,1432,188,28.89,3,55.47,3,1543.00,3,30.13,3,10.86,3,212.30,3,.00,3,
1,2006,191,1433,188,28.95,3,53.31,3,1546.00,3,30.13,3,10.71,3,217.40,3,.00,3,
1,2006,191,1434,188,28.89,3,50.98,3,1531.00,3,30.13,3,10.77,3,215.90,3,.00,3,
1,2006,191,1435,188,28.85,3,51.08,3,1535.00,3,30.13,3,9.96,3,206.40,3,.00,3,
1,2006,191,1436,188,28.89,3,53.14,3,1531.00,3,30.13,3,10.09,3,212.30,3,.00,3,
1,2006,191,1437,188,28.82,3,50.12,3,1514.00,3,30.13,3,11.73,3,216.50,3,.00,3,
1,2006,191,1438,188,28.89,3,51.78,3,1497.00,3,30.12,3,9.43,3,217.40,3,.00,3,
1,2006,191,1439,188,28.85,3,53.81,3,1488.00,3,30.13,3,8.66,3,215.90,3,.00,3,
1,2006,191,1440,188,28.92,3,51.81,3,1475.00,3,30.13,3,9.87,3,205.60,3,.00,3,
1,2006,191,1441,188,28.98,3,54.34,3,1463.00,3,30.13,3,11.57,3,203.90,3,.00,3,
1,2006,191,1442,188,28.89,3,55.11,3,1480.00,3,30.13,3,11.70,3,215.90,3,.00,3,
1,2006,191,1443,188,28.89,3,50.65,3,1476.00,3,30.13,3,11.00,3,223.60,3,.00,3,
1,2006,191,1444,188,28.82,3,50.85,3,1440.00,3,30.12,3,10.59,3,222.00,3,.00,3,
1,2006,191,1445,188,28.85,3,54.84,3,1447.00,3,30.12,3,9.47,3,223.00,3,.00,3,
1,2006,191,1446,188,28.75,3,54.21,3,1437.00,3,30.13,3,10.49,3,221.10,3,.00,3,
1,2006,191,1447,188,28.82,3,53.54,3,1444.00,3,30.12,3,9.98,3,221.60,3,.00,3,
1,2006,191,1448,188,28.85,3,53.64,3,1441.00,3,30.12,3,11.16,3,218.00,3,.00,3,
1,2006,191,1449,188,28.82,3,54.18,3,1446.00,3,30.12,3,10.22,3,214.10,3,.00,3,
1,2006,191,1450,188,28.82,3,51.35,3,1457.00,3,30.12,3,11.46,3,218.30,3,.00,3,
1,2006,191,1451,188,28.92,3,50.62,3,1433.00,3,30.12,3,11.63,3,203.50,3,.00,3,
1,2006,191,1452,188,28.95,3,49.38,3,1420.00,3,30.12,3,9.08,3,197.60,3,.00,3,
1,2006,191,1453,188,29.12,3,53.48,3,1435.00,3,30.12,3,9.74,3,205.50,3,.00,3,
1,2006,191,1454,188,29.02,3,51.15,3,1439.00,3,30.12,3,11.03,3,218.90,3,.00,3,
1,2006,191,1455,188,28.95,3,53.34,3,1435.00,3,30.12,3,11.13,3,221.50,3,.00,3,
1,2006,191,1456,188,28.82,3,52.55,3,1435.00,3,30.12,3,11.91,3,219.70,3,.00,3,
1,2006,191,1457,188,28.82,3,51.91,3,1435.00,3,30.12,3,10.50,3,227.80,3,.00,3,
1,2006,191,1458,188,28.82,3,52.68,3,1403.00,3,30.12,3,9.08,3,224.20,3,.00,3,
1,2006,191,1459,188,28.85,3,50.92,3,1423.00,3,30.12,3,9.57,3,209.00,3,.00,3,
1,2006,191,1500,188,28.89,3,51.25,3,1413.00,3,30.12,3,9.82,3,219.50,3,.00,3,
1,2006,191,1501,188,28.89,3,50.08,3,1399.00,3,30.12,3,10.81,3,206.50,3,.00,3,
1,2006,191,1510,188,29.08,3,51.05,3,1324.00,3,30.11,3,11.24,3,208.20,3,.00,3,
1,2006,191,1511,188,29.15,3,48.42,3,1320.00,3,30.11,3,11.24,3,201.30,3,.00,3,
1,2006,191,1512,188,29.08,3,50.15,3,1329.00,3,30.11,3,8.60,3,203.80,3,.00,3,
1,2006,191,1513,188,29.15,3,50.08,3,1286.00,3,30.11,3,10.34,3,195.30,3,.00,3,
1,2006,191,1514,188,29.25,3,50.22,3,1311.00,3,30.11,3,9.78,3,189.80,3,.00,3,
1,2006,191,1515,188,29.28,3,50.85,3,1294.00,3,30.11,3,9.67,3,198.50,3,.00,3,
1,2006,191,1516,188,29.18,3,47.35,3,1292.00,3,30.11,3,10.78,3,204.20,3,.00,3,
1,2006,191,1517,188,29.18,3,48.25,3,1273.00,3,30.11,3,10.06,3,200.90,3,.00,3,
1,2006,191,1518,188,29.22,3,51.08,3,1271.00,3,30.11,3,8.99,3,199.90,3,.00,3,
1,2006,191,1519,188,29.25,3,50.82,3,1294.00,3,30.11,3,9.74,3,198.60,3,.00,3,
1,2006,191,1520,188,29.15,3,48.85,3,1271.00,3,30.11,3,10.41,3,196.80,3,.00,3,
1,2006,191,1521,188,29.22,3,49.52,3,1292.00,3,30.11,3,8.70,3,199.60,3,.00,3,
1,2006,191,1522,188,29.22,3,48.79,3,1288.00,3,30.11,3,8.96,3,207.10,3,.00,3,
1,2006,191,1523,188,29.25,3,50.02,3,1285.00,3,30.11,3,10.20,3,199.90,3,.00,3,
1,2006,191,1524,188,29.15,3,52.75,3,1285.00,3,30.11,3,9.77,3,203.20,3,.00,3,
1,2006,191,1525,188,29.12,3,49.65,3,1277.00,3,30.11,3,10.67,3,204.40,3,.00,3,
1,2006,191,1526,188,29.18,3,50.25,3,1266.00,3,30.11,3,9.79,3,201.40,3,.00,3,
1,2006,191,1527,188,29.18,3,48.42,3,1262.00,3,30.11,3,9.72,3,207.40,3,.00,3,
1,2006,191,1528,188,29.28,3,51.48,3,1248.00,3,30.11,3,9.57,3,200.60,3,.00,3,
1,2006,191,1529,188,29.18,3,47.15,3,1247.00,3,30.11,3,9.56,3,204.30,3,.00,3,
1,2006,191,1530,188,29.18,3,46.66,3,1235.00,3,30.11,3,10.16,3,203.30,3,.00,3,
1,2006,191,1531,188,29.08,3,47.62,3,1226.00,3,30.11,3,8.86,3,203.70,3,.00,3,
1,2006,191,1532,188,29.12,3,48.69,3,1207.00,3,30.11,3,8.03,3,195.50,3,.00,3,
1,2006,191,1533,188,29.18,3,49.12,3,1186.00,3,30.11,3,9.11,3,199.00,3,.00,3,
1,2006,191,1534,188,29.18,3,51.25,3,1190.00,3,30.11,3,9.82,3,198.60,3,.00,3,
1,2006,191,1535,188,29.18,3,47.02,3,1177.00,3,30.11,3,11.17,3,195.40,3,.00,3,
1,2006,191,1536,188,29.22,3,48.12,3,1173.00,3,30.11,3,10.76,3,201.70,3,.00,3,
1,2006,191,1537,188,29.12,3,47.99,3,1120.00,3,30.11,3,9.94,3,203.60,3,.00,3,
1,2006,191,1538,188,29.15,3,48.19,3,1100.00,3,30.11,3,9.59,3,206.00,3,.00,3,
1,2006,191,1539,188,29.02,3,48.02,3,1132.00,3,30.11,3,8.04,3,200.30,3,.00,3,
1,2006,191,1540,188,29.18,3,48.59,3,1132.00,3,30.11,3,7.19,3,200.00,3,.00,3,
1,2006,191,1541,188,29.22,3,52.45,3,1135.00,3,30.11,3,6.86,3,204.20,3,.00,3,
1,2006,191,1542,188,29.28,3,48.92,3,1124.00,3,30.11,3,7.97,3,197.20,3,.00,3,
1,2006,191,1543,188,29.28,3,51.88,3,1117.00,3,30.11,3,8.28,3,197.10,3,.00,3,
1,2006,191,1544,188,29.28,3,50.68,3,1094.00,3,30.10,3,8.95,3,208.00,3,.00,3,
1,2006,191,1545,188,29.18,3,48.99,3,1081.00,3,30.10,3,9.12,3,204.20,3,.00,3,
1,2006,191,1546,188,29.25,3,49.72,3,1094.00,3,30.10,3,8.68,3,200.00,3,.00,3,
1,2006,191,1547,188,29.15,3,52.38,3,1076.00,3,30.10,3,8.29,3,208.70,3,.00,3,
1,2006,191,1548,188,29.18,3,50.98,3,1077.00,3,30.10,3,10.32,3,206.00,3,.00,3,
1,2006,191,1549,188,29.12,3,52.78,3,1070.00,3,30.10,3,8.07,3,206.10,3,.00,3,
1,2006,191,1550,188,29.12,3,53.01,3,1060.00,3,30.10,3,8.77,3,209.50,3,.00,3,
1,2006,191,1551,188,29.08,3,52.48,3,1050.00,3,30.10,3,7.80,3,211.60,3,.00,3,
1,2006,191,1552,188,29.05,3,50.55,3,1013.00,3,30.10,3,11.00,3,206.10,3,.00,3,
1,2006,191,1553,188,29.12,3,50.48,3,1029.00,3,30.10,3,10.19,3,202.00,3,.00,3,
1,2006,191,1554,188,29.02,3,48.85,3,1045.00,3,30.10,3,10.30,3,206.40,3,.00,3,
1,2006,191,1555,188,29.15,3,47.92,3,1048.00,3,30.10,3,9.47,3,208.10,3,.00,3,
1,2006,191,1556,188,29.08,3,49.55,3,1043.00,3,30.10,3,9.13,3,199.80,3,.00,3,
1,2006,191,1557,188,29.18,3,48.22,3,1047.00,3,30.10,3,9.39,3,199.90,3,.00,3,
1,2006,191,1558,188,29.18,3,53.44,3,1038.00,3,30.10,3,9.13,3,201.50,3,.00,3,
1,2006,191,1559,188,29.22,3,47.39,3,1021.00,3,30.10,3,10.48,3,203.40,3,.00,3,
1,2006,191,1600,188,29.15,3,46.42,3,1017.00,3,30.10,3,9.78,3,196.80,3,.00,3,
1,2006,191,1601,188,29.35,3,50.02,3,1013.00,3,30.10,3,7.28,3,194.80,3,.00,3,
1,2006,191,1610,188,29.25,3,49.48,3,938.00,3,30.10,3,8.63,3,186.40,3,.00,3,
1,2006,191,1611,188,29.25,3,49.48,3,938.00,3,30.10,3,8.63,3,185.40,3,.00,3,
1,2006,191,1612,188,29.28,3,50.58,3,928.00,3,30.10,3,9.08,3,183.40,3,.00,3,
1,2006,191,1613,188,29.28,3,51.85,3,916.00,3,30.10,3,8.86,3,197.70,3,.00,3,
1,2006,191,1614,188,29.42,3,52.38,3,919.00,3,30.10,3,7.81,3,192.30,3,.00,3,
1,2006,191,1615,188,29.42,3,49.78,3,908.00,3,30.10,3,7.57,3,196.00,3,.00,3,
1,2006,191,1616,188,29.42,3,48.85,3,885.00,3,30.10,3,9.49,3,192.40,3,.00,3,
1,2006,191,1617,188,29.35,3,51.15,3,886.00,3,30.10,3,8.94,3,200.50,3,.00,3,
1,2006,191,1618,188,29.25,3,49.65,3,877.00,3,30.10,3,7.64,3,196.20,3,.00,3,
1,2006,191,1619,188,29.42,3,49.08,3,877.00,3,30.10,3,7.72,3,193.70,3,.00,3,
1,2006,191,1620,188,29.42,3,50.65,3,868.00,3,30.10,3,8.56,3,195.40,3,.00,3,
1,2006,191,1621,188,29.28,3,53.54,3,868.00,3,30.10,3,8.39,3,211.70,3,.00,3,
1,2006,191,1622,188,29.32,3,55.67,3,866.00,3,30.10,3,8.21,3,206.80,3,.00,3,
1,2006,191,1623,188,29.22,3,52.28,3,857.00,3,30.10,3,9.77,3,192.30,3,.00,3,
1,2006,191,1624,188,29.18,3,50.32,3,844.00,3,30.10,3,10.01,3,200.10,3,.00,3,
1,2006,191,1625,188,29.22,3,52.01,3,823.00,3,30.10,3,8.85,3,195.70,3,.00,3,
1,2006,191,1626,188,29.25,3,50.02,3,829.00,3,30.10,3,7.36,3,190.20,3,.00,3,
1,2006,191,1627,188,29.32,3,52.51,3,825.00,3,30.10,3,7.77,3,195.30,3,.00,3,
1,2006,191,1628,188,29.32,3,49.32,3,790.00,3,30.10,3,10.15,3,196.50,3,.00,3,
1,2006,191,1629,188,29.28,3,49.38,3,770.00,3,30.10,3,9.35,3,194.40,3,.00,3,
1,2006,191,1630,188,29.32,3,51.21,3,772.00,3,30.10,3,8.85,3,196.30,3,.00,3,
1,2006,191,1631,188,29.32,3,51.45,3,790.00,3,30.10,3,8.09,3,194.70,3,.00,3,
1,2006,191,1632,188,29.25,3,52.95,3,787.00,3,30.10,3,8.01,3,205.80,3,.00,3,
1,2006,191,1633,188,29.18,3,50.65,3,773.00,3,30.10,3,8.66,3,218.20,3,.00,3,
1,2006,191,1634,188,29.12,3,51.88,3,774.00,3,30.10,3,8.47,3,215.00,3,.00,3,
1,2006,191,1635,188,29.12,3,49.95,3,764.00,3,30.10,3,8.50,3,204.60,3,.00,3,
1,2006,191,1636,188,29.22,3,50.85,3,758.00,3,30.10,3,7.82,3,197.40,3,.00,3,
1,2006,191,1637,188,29.32,3,49.38,3,750.00,3,30.10,3,7.99,3,187.60,3,.00,3,
1,2006,191,1638,188,29.35,3,50.42,3,739.00,3,30.10,3,7.16,3,188.10,3,.00,3,
1,2006,191,1639,188,29.45,3,51.65,3,726.00,3,30.10,3,7.57,3,192.10,3,.00,3,
1,2006,191,1640,188,29.45,3,50.12,3,722.00,3,30.10,3,8.03,3,188.10,3,.00,3,
1,2006,191,1641,188,29.55,3,52.41,3,706.00,3,30.10,3,8.15,3,187.40,3,.00,3,
1,2006,191,1642,188,29.42,3,49.58,3,706.00,3,30.10,3,9.36,3,197.70,3,.00,3,
1,2006,191,1643,188,29.32,3,53.44,3,700.00,3,30.10,3,8.85,3,202.30,3,.00,3,
1,2006,191,1644,188,29.22,3,50.62,3,694.80,3,30.10,3,8.94,3,203.10,3,.00,3,
1,2006,191,1645,188,29.28,3,51.35,3,690.10,3,30.10,3,8.53,3,205.50,3,.00,3,
1,2006,191,1646,188,29.15,3,49.68,3,687.70,3,30.10,3,8.75,3,208.40,3,.00,3,
1,2006,191,1647,188,29.15,3,53.31,3,683.50,3,30.10,3,8.74,3,215.70,3,.00,3,
1,2006,191,1648,188,29.02,3,51.25,3,672.20,3,30.10,3,8.91,3,218.20,3,.00,3,
1,2006,191,1649,188,29.05,3,54.78,3,653.40,3,30.10,3,8.65,3,200.70,3,.00,3,
1,2006,191,1650,188,29.12,3,51.61,3,649.60,3,30.10,3,8.53,3,209.50,3,.00,3,
1,2006,191,1651,188,29.05,3,51.91,3,659.00,3,30.10,3,9.24,3,218.30,3,.00,3,
1,2006,191,1652,188,29.12,3,55.94,3,658.10,3,30.10,3,8.65,3,211.20,3,.00,3,
1,2006,191,1653,188,29.05,3,50.82,3,640.70,3,30.10,3,9.96,3,203.00,3,.00,3,
1,2006,191,1654,188,29.12,3,51.95,3,631.30,3,30.10,3,8.23,3,207.10,3,.00,3,
1,2006,191,1655,188,29.08,3,52.51,3,623.30,3,30.10,3,8.05,3,197.50,3,.00,3,
1,2006,191,1656,188,29.15,3,52.95,3,626.10,3,30.10,3,8.93,3,195.70,3,.00,3,
1,2006,191,1657,188,29.18,3,50.52,3,610.10,3,30.10,3,9.73,3,189.60,3,.00,3,
1,2006,191,1658,188,29.35,3,53.31,3,594.10,3,30.10,3,8.51,3,192.20,3,.00,3,
1,2006,191,1659,188,29.32,3,52.51,3,562.10,3,30.10,3,9.40,3,193.70,3,.00,3,
1,2006,191,1700,188,29.25,3,51.88,3,561.10,3,30.10,3,8.68,3,199.00,3,.00,3,
1,2006,191,1701,188,29.28,3,49.78,3,578.10,3,30.10,3,9.20,3,201.70,3,.00,3,
1,2006,191,1710,188,29.25,3,50.35,3,518.30,3,30.10,3,7.67,3,201.40,3,.00,3,
1,2006,191,1711,188,29.22,3,52.81,3,519.70,3,30.10,3,7.67,3,197.30,3,.00,3,
1,2006,191,1712,188,29.22,3,50.55,3,506.50,3,30.10,3,9.84,3,192.20,3,.00,3,
1,2006,191,1713,188,29.25,3,50.92,3,498.00,3,30.10,3,8.50,3,196.60,3,.00,3,
1,2006,191,1714,188,29.32,3,53.38,3,489.60,3,30.10,3,7.35,3,192.50,3,.00,3,
1,2006,191,1715,188,29.32,3,52.08,3,474.50,3,30.10,3,9.20,3,190.50,3,.00,3,
1,2006,191,1716,188,29.35,3,53.24,3,457.60,3,30.10,3,9.32,3,190.20,3,.00,3,
1,2006,191,1717,188,29.38,3,50.75,3,459.40,3,30.10,3,9.47,3,189.60,3,.00,3,
1,2006,191,1718,188,29.38,3,55.17,3,458.50,3,30.10,3,8.71,3,187.20,3,.00,3,
1,2006,191,1719,188,29.35,3,51.51,3,453.80,3,30.10,3,9.95,3,186.90,3,.00,3,
1,2006,191,1720,188,29.28,3,50.85,3,450.00,3,30.10,3,9.59,3,192.30,3,.00,3,
1,2006,191,1721,188,29.35,3,53.44,3,444.40,3,30.10,3,9.48,3,189.40,3,.00,3,
1,2006,191,1722,188,29.35,3,51.55,3,436.80,3,30.10,3,10.05,3,182.20,3,.00,3,
1,2006,191,1723,188,29.22,3,51.41,3,431.20,3,30.10,3,9.85,3,184.60,3,.00,3,
1,2006,191,1724,188,29.32,3,52.68,3,422.70,3,30.10,3,8.41,3,186.30,3,.00,3,
1,2006,191,1725,188,29.22,3,51.85,3,414.20,3,30.10,3,9.60,3,175.50,3,.00,3,
1,2006,191,1726,188,29.25,3,53.01,3,408.60,3,30.10,3,9.22,3,183.10,3,.00,3,
1,2006,191,1727,188,29.22,3,52.35,3,404.80,3,30.10,3,9.72,3,185.40,3,.00,3,
1,2006,191,1728,188,29.18,3,50.08,3,395.40,3,30.10,3,8.75,3,197.70,3,.00,3,
1,2006,191,1729,188,29.28,3,53.71,3,385.50,3,30.10,3,7.72,3,195.40,3,.00,3,
1,2006,191,1730,188,29.18,3,52.95,3,375.20,3,30.10,3,9.09,3,189.50,3,.00,3,
1,2006,191,1731,188,29.25,3,52.65,3,363.40,3,30.10,3,9.28,3,184.00,3,.00,3,
1,2006,191,1732,188,29.22,3,52.71,3,353.10,3,30.10,3,9.32,3,187.30,3,.00,3,
1,2006,191,1733,188,29.32,3,56.31,3,349.30,3,30.10,3,8.12,3,192.50,3,.00,3,
1,2006,191,1734,188,29.28,3,53.21,3,343.20,3,30.10,3,8.87,3,192.80,3,.00,3,
1,2006,191,1735,188,29.25,3,55.11,3,328.60,3,30.10,3,8.78,3,185.90,3,.00,3,
1,2006,191,1736,188,29.25,3,53.71,3,333.30,3,30.10,3,9.49,3,183.60,3,.00,3,
1,2006,191,1737,188,29.22,3,51.81,3,322.00,3,30.10,3,10.25,3,192.50,3,.00,3,
1,2006,191,1738,188,29.18,3,53.78,3,300.40,3,30.10,3,10.25,3,186.00,3,.00,3,
1,2006,191,1739,188,29.12,3,51.71,3,283.90,3,30.10,3,9.80,3,198.00,3,.00,3,
1,2006,191,1740,188,29.05,3,53.41,3,276.80,3,30.10,3,9.82,3,198.60,3,.00,3,
1,2006,191,1741,188,29.12,3,53.28,3,274.00,3,30.10,3,9.33,3,190.80,3,.00,3,
1,2006,191,1742,188,29.08,3,51.98,3,265.50,3,30.10,3,10.06,3,185.90,3,.00,3,
1,2006,191,1743,188,29.12,3,54.74,3,257.00,3,30.10,3,8.93,3,189.60,3,.00,3,
1,2006,191,1744,188,29.08,3,52.38,3,260.80,3,30.10,3,9.29,3,192.20,3,.00,3,
1,2006,191,1745,188,29.08,3,53.74,3,261.30,3,30.10,3,8.18,3,196.00,3,.00,3,
1,2006,191,1746,188,28.98,3,55.44,3,258.00,3,30.10,3,9.95,3,191.50,3,.00,3,
1,2006,191,1747,188,29.02,3,52.95,3,257.50,3,30.10,3,10.08,3,191.70,3,.00,3,
1,2006,191,1748,188,29.08,3,52.38,3,253.70,3,30.10,3,9.84,3,193.30,3,.00,3,
1,2006,191,1749,188,29.08,3,54.88,3,250.90,3,30.10,3,8.17,3,197.90,3,.00,3,
1,2006,191,1750,188,28.92,3,54.34,3,245.70,3,30.10,3,7.81,3,201.10,3,.00,3,
1,2006,191,1751,188,29.02,3,58.34,3,242.00,3,30.10,3,8.00,3,203.00,3,.00,3,
1,2006,191,1752,188,29.08,3,59.10,3,237.70,3,30.10,3,9.01,3,205.50,3,.00,3,
1,2006,191,1753,188,28.89,3,53.58,3,233.50,3,30.10,3,9.21,3,203.90,3,.00,3,
1,2006,191,1754,188,28.89,3,53.91,3,227.90,3,30.10,3,7.65,3,197.30,3,.00,3,
1,2006,191,1755,188,28.92,3,54.64,3,222.20,3,30.10,3,7.68,3,202.10,3,.00,3,
1,2006,191,1756,188,28.92,3,54.84,3,216.60,3,30.10,3,7.53,3,208.00,3,.00,3,
1,2006,191,1757,188,28.89,3,57.34,3,210.90,3,30.10,3,7.45,3,205.90,3,.00,3,
1,2006,191,1758,188,28.89,3,52.15,3,205.30,3,30.11,3,9.16,3,181.50,3,.00,3,
1,2006,191,1759,188,28.89,3,51.98,3,199.60,3,30.10,3,9.22,3,178.70,3,.00,3,
1,2006,191,1800,188,28.95,3,52.11,3,192.10,3,30.11,3,8.45,3,183.00,3,.00,3,
1,2006,191,1801,188,28.95,3,51.48,3,182.70,3,30.11,3,8.00,3,184.60,3,.00,3,
1,2006,191,1810,188,28.72,3,54.71,3,104.50,3,30.10,3,8.43,3,199.70,3,.00,3,
1,2006,191,1811,188,28.79,3,56.87,3,103.60,3,30.11,3,8.43,3,188.70,3,.00,3,
1,2006,191,1812,188,28.75,3,52.21,3,100.30,3,30.11,3,7.15,3,196.10,3,.00,3,
1,2006,191,1813,188,28.72,3,53.31,3,96.00,3,30.10,3,6.57,3,200.00,3,.00,3,
1,2006,191,1814,188,28.72,3,54.28,3,93.70,3,30.10,3,6.55,3,205.40,3,.00,3,
1,2006,191,1815,188,28.79,3,56.94,3,89.50,3,30.11,3,6.77,3,189.70,3,.00,3,
1,2006,191,1816,188,28.75,3,58.44,3,85.20,3,30.10,3,7.79,3,192.10,3,.00,3,
1,2006,191,1817,188,28.75,3,58.74,3,79.10,3,30.10,3,8.07,3,198.70,3,.00,3,
1,2006,191,1818,188,28.62,3,56.54,3,76.30,3,30.10,3,8.86,3,202.80,3,.00,3,
1,2006,191,1819,188,28.52,3,56.04,3,71.60,3,30.10,3,7.57,3,193.50,3,.00,3,
1,2006,191,1820,188,28.59,3,56.74,3,66.85,3,30.10,3,6.69,3,189.70,3,.00,3,
1,2006,191,1821,188,28.55,3,56.34,3,63.09,3,30.10,3,7.57,3,198.80,3,.00,3,
1,2006,191,1822,188,28.59,3,56.97,3,58.38,3,30.10,3,6.72,3,199.60,3,.00,3,
1,2006,191,1823,188,28.52,3,56.11,3,54.62,3,30.10,3,6.85,3,203.10,3,.00,3,
1,2006,191,1824,188,28.55,3,57.10,3,52.26,3,30.10,3,7.50,3,206.40,3,.00,3,
1,2006,191,1825,188,28.55,3,55.94,3,50.85,3,30.10,3,8.52,3,205.40,3,.00,3,
1,2006,191,1826,188,28.49,3,56.57,3,48.97,3,30.10,3,7.97,3,197.80,3,.00,3,
1,2006,191,1827,188,28.62,3,57.87,3,47.08,3,30.10,3,8.30,3,200.40,3,.00,3,
1,2006,191,1828,188,28.52,3,57.90,3,45.20,3,30.10,3,7.35,3,208.70,3,.00,3,
1,2006,191,1829,188,28.49,3,56.27,3,43.32,3,30.10,3,7.53,3,212.90,3,.00,3,
1,2006,191,1830,188,28.49,3,57.00,3,41.43,3,30.10,3,7.30,3,214.30,3,.00,3,
1,2006,191,1831,188,28.55,3,58.74,3,39.55,3,30.10,3,7.30,3,199.10,3,.00,3,
1,2006,191,1832,188,28.55,3,54.81,3,37.67,3,30.10,3,7.78,3,199.90,3,.00,3,
1,2006,191,1833,188,28.52,3,55.91,3,35.78,3,30.10,3,7.85,3,198.90,3,.00,3,
1,2006,191,1834,188,28.45,3,57.44,3,33.90,3,30.10,3,6.73,3,198.70,3,.00,3,
1,2006,191,1835,188,28.59,3,56.97,3,32.96,3,30.10,3,6.59,3,188.60,3,.00,3,
1,2006,191,1836,188,28.55,3,58.04,3,31.55,3,30.10,3,6.81,3,183.20,3,.00,3,
1,2006,191,1837,188,28.62,3,58.00,3,30.13,3,30.10,3,6.91,3,189.00,3,.00,3,
1,2006,191,1838,188,28.55,3,59.73,3,28.25,3,30.10,3,7.45,3,195.80,3,.00,3,
1,2006,191,1839,188,28.55,3,56.94,3,26.37,3,30.10,3,7.64,3,196.20,3,.00,3,
1,2006,191,1840,188,28.52,3,56.57,3,24.48,3,30.10,3,7.02,3,197.20,3,.00,3,
1,2006,191,1841,188,28.52,3,56.44,3,22.60,3,30.10,3,7.15,3,200.00,3,.00,3,
1,2006,191,1842,188,28.42,3,56.97,3,21.19,3,30.10,3,7.29,3,210.10,3,.00,3,
1,2006,191,1843,188,28.45,3,57.34,3,20.72,3,30.10,3,6.30,3,204.20,3,.00,3,
1,2006,191,1844,188,28.52,3,58.10,3,18.83,3,30.11,3,6.19,3,193.60,3,.00,3,
1,2006,191,1845,188,28.42,3,57.04,3,16.95,3,30.10,3,7.60,3,196.70,3,.00,3,
1,2006,191,1846,188,28.42,3,56.07,3,16.01,3,30.11,3,8.12,3,208.20,3,.00,3,
1,2006,191,1847,188,28.45,3,56.27,3,15.07,3,30.11,3,7.47,3,208.90,3,.00,3,
1,2006,191,1848,188,28.45,3,58.37,3,13.18,3,30.11,3,6.54,3,194.80,3,.00,3,
1,2006,191,1849,188,28.52,3,58.97,3,12.71,3,30.11,3,6.89,3,197.00,3,.00,3,
1,2006,191,1850,188,28.45,3,55.84,3,11.30,3,30.11,3,7.58,3,192.40,3,.00,3,
1,2006,191,1851,188,28.42,3,55.27,3,9.42,3,30.11,3,7.29,3,188.80,3,.00,3,
1,2006,191,1852,188,28.45,3,54.74,3,9.42,3,30.11,3,6.67,3,201.80,3,.00,3,
1,2006,191,1853,188,28.55,3,56.37,3,7.53,3,30.11,3,6.14,3,197.20,3,.00,3,
1,2006,191,1854,188,28.52,3,57.90,3,7.53,3,30.11,3,6.22,3,190.00,3,.00,3,
1,2006,191,1855,188,28.45,3,56.61,3,6.59,3,30.11,3,6.19,3,188.40,3,.00,3,
1,2006,191,1856,188,28.52,3,58.70,3,6.59,3,30.11,3,5.92,3,202.90,3,.00,3,
1,2006,191,1857,188,28.42,3,56.44,3,6.59,3,30.11,3,7.60,3,205.70,3,.00,3,
1,2006,191,1858,188,28.35,3,57.07,3,4.71,3,30.11,3,6.73,3,206.10,3,.00,3,
1,2006,191,1859,188,28.42,3,57.10,3,4.71,3,30.11,3,6.67,3,208.70,3,.00,3,
1,2006,191,1900,188,28.42,3,57.67,3,4.71,3,30.11,3,6.57,3,216.00,3,.00,3,
1,2006,191,1901,188,28.42,3,56.97,3,2.83,3,30.11,3,6.06,3,220.20,3,.00,3,
1,2006,191,1910,188,28.32,3,58.04,3,.94,3,30.11,3,6.13,3,190.90,3,.00,3,
1,2006,191,1911,188,28.35,3,57.17,3,.94,3,30.11,3,6.13,3,196.30,3,.00,3,
1,2006,191,1912,188,28.39,3,58.07,3,.94,3,30.11,3,7.46,3,194.90,3,.00,3,
1,2006,191,1913,188,28.39,3,58.60,3,.94,3,30.11,3,7.52,3,192.70,3,.00,3,
1,2006,191,1914,188,28.35,3,56.97,3,.94,3,30.11,3,7.66,3,201.40,3,.00,3,
1,2006,191,1915,188,28.39,3,57.07,3,.94,3,30.11,3,7.25,3,209.00,3,.00,3,
1,2006,191,1916,188,28.39,3,57.51,3,.47,3,30.11,3,6.69,3,201.50,3,.00,3,
1,2006,191,1917,188,28.42,3,58.81,3,.94,3,30.11,3,6.02,3,179.50,3,.00,3,
1,2006,191,1918,188,28.42,3,57.47,3,.00,3,30.11,3,7.27,3,201.50,3,.00,3,
1,2006,191,1919,188,28.42,3,60.20,3,.00,3,30.11,3,7.23,3,192.60,3,.00,3,
1,2006,191,1920,188,28.39,3,58.67,3,.00,3,30.11,3,6.51,3,198.60,3,.00,3,
1,2006,191,1921,188,28.49,3,59.01,3,.00,3,30.11,3,5.94,3,210.50,3,.00,3,
1,2006,191,1922,188,28.39,3,57.87,3,.00,3,30.11,3,6.84,3,207.90,3,.00,3,
1,2006,191,1923,188,28.39,3,58.64,3,.00,3,30.11,3,7.02,3,208.10,3,.00,3,
1,2006,191,1924,188,28.46,3,59.01,3,.00,3,30.12,3,6.62,3,201.80,3,.00,3,
1,2006,191,1925,188,28.46,3,58.64,3,.00,3,30.11,3,7.41,3,211.20,3,.00,3,
1,2006,191,1926,188,28.39,3,59.61,3,.00,3,30.12,3,7.37,3,208.50,3,.00,3,
1,2006,191,1927,188,28.46,3,58.44,3,.00,3,30.12,3,6.76,3,205.80,3,.00,3,
1,2006,191,1928,188,28.36,3,59.31,3,.47,3,30.12,3,6.57,3,206.00,3,.00,3,
1,2006,191,1929,188,28.36,3,58.58,3,.00,3,30.12,3,7.93,3,204.70,3,.00,3,
1,2006,191,1930,188,28.36,3,58.88,3,.47,3,30.12,3,7.58,3,207.70,3,.00,3,
1,2006,191,1931,188,28.43,3,59.31,3,.00,3,30.12,3,6.28,3,203.30,3,.00,3,
1,2006,191,1932,188,28.39,3,58.68,3,.00,3,30.12,3,7.53,3,196.40,3,.00,3,
1,2006,191,1933,188,28.39,3,60.11,3,.00,3,30.12,3,6.74,3,201.70,3,.00,3,
1,2006,191,1934,188,28.39,3,60.47,3,.00,3,30.12,3,5.93,3,201.70,3,.00,3,
1,2006,191,1935,188,28.40,3,59.14,3,.00,3,30.12,3,5.54,3,210.60,3,.00,3,
1,2006,191,1936,188,28.43,3,61.57,3,.00,3,30.12,3,5.19,3,189.80,3,.00,3,
1,2006,191,1937,188,28.43,3,58.35,3,.00,3,30.12,3,5.84,3,189.60,3,.00,3,
1,2006,191,1938,188,28.33,3,58.55,3,.00,3,30.12,3,6.42,3,196.90,3,.00,3,
1,2006,191,1939,188,28.37,3,58.71,3,.00,3,30.12,3,6.45,3,198.00,3,.00,3,
1,2006,191,1940,188,28.40,3,60.68,3,.00,3,30.12,3,5.71,3,196.60,3,.00,3,
1,2006,191,1941,188,28.34,3,59.48,3,.00,3,30.12,3,6.12,3,202.50,3,.00,3,
1,2006,191,1942,188,28.34,3,59.85,3,.00,3,30.12,3,5.67,3,209.60,3,.00,3,
1,2006,191,1943,188,28.34,3,59.51,3,.00,3,30.12,3,6.51,3,219.90,3,.00,3,
1,2006,191,1944,188,28.44,3,60.75,3,.00,3,30.12,3,7.36,3,216.50,3,.00,3,
1,2006,191,1945,188,28.37,3,59.52,3,.00,3,30.12,3,7.35,3,212.60,3,.00,3,
1,2006,191,1946,188,28.44,3,62.05,3,.00,3,30.12,3,6.27,3,216.20,3,.00,3,
1,2006,191,1947,188,28.34,3,60.28,3,.00,3,30.12,3,6.95,3,217.80,3,.00,3,
1,2006,191,1948,188,28.34,3,60.95,3,.00,3,30.12,3,7.30,3,212.60,3,.00,3,
1,2006,191,1949,188,28.30,3,60.68,3,.00,3,30.12,3,7.63,3,207.40,3,.00,3,
1,2006,191,1950,188,28.33,3,60.78,3,.47,3,30.12,3,7.17,3,202.60,3,.00,3,
1,2006,191,1951,188,28.30,3,58.72,3,.00,3,30.12,3,6.63,3,183.40,3,.00,3,
1,2006,191,1952,188,28.37,3,59.95,3,.00,3,30.12,3,6.66,3,192.40,3,.00,3,
1,2006,191,1953,188,28.44,3,61.38,3,.47,3,30.12,3,6.51,3,185.20,3,.00,3,
1,2006,191,1954,188,28.47,3,61.88,3,.00,3,30.12,3,8.36,3,190.90,3,.00,3,
1,2006,191,1955,188,28.44,3,61.15,3,.00,3,30.13,3,7.42,3,201.10,3,.00,3,
1,2006,191,1956,188,28.27,3,60.22,3,.00,3,30.13,3,7.50,3,209.60,3,.00,3,
1,2006,191,1957,188,28.37,3,61.15,3,.94,3,30.13,3,7.30,3,204.60,3,.00,3,
1,2006,191,1958,188,28.40,3,62.61,3,.00,3,30.13,3,7.91,3,192.40,3,.00,3,
1,2006,191,1959,188,28.34,3,59.55,3,.00,3,30.13,3,8.76,3,189.70,3,.00,3,
1,2006,191,2000,188,28.30,3,60.42,3,.00,3,30.13,3,8.45,3,189.30,3,.00,3,
1,2006,191,2001,188,28.34,3,59.18,3,.00,3,30.13,3,7.48,3,190.10,3,.00,3,
1,2006,191,2008,188,28.41,3,61.91,3,.00,3,30.13,3,7.40,3,177.70,3,.00,3,
1,2006,191,2009,188,28.37,3,60.38,3,.00,3,30.13,3,8.16,3,178.30,3,.00,3,
1,2006,191,2010,188,28.37,3,58.69,3,.00,3,30.13,3,8.51,3,177.60,3,.00,3,
1,2006,191,2011,188,28.34,3,59.32,3,.47,3,30.13,3,8.03,3,180.40,3,.00,3,
1,2006,191,2012,188,28.41,3,58.79,3,.00,3,30.13,3,8.08,3,178.60,3,.00,3,
1,2006,191,2013,188,28.41,3,61.08,3,.47,3,30.13,3,7.94,3,186.30,3,.00,3,
1,2006,191,2014,188,28.34,3,60.15,3,.00,3,30.13,3,9.85,3,187.40,3,.00,3,
1,2006,191,2015,188,28.37,3,59.19,3,.00,3,30.13,3,9.44,3,186.10,3,.00,3,
1,2006,191,2016,188,28.31,3,58.19,3,.00,3,30.13,3,8.90,3,185.60,3,.00,3,
1,2006,191,2017,188,28.31,3,60.02,3,.00,3,30.13,3,8.93,3,185.30,3,.00,3,
1,2006,191,2018,188,28.27,3,58.75,3,.00,3,30.13,3,9.07,3,179.60,3,.00,3,
1,2006,191,2019,188,28.31,3,60.52,3,.00,3,30.13,3,8.25,3,179.60,3,.00,3,
1,2006,191,2020,188,28.34,3,60.15,3,.00,3,30.13,3,7.50,3,181.50,3,.00,3,
1,2006,191,2021,188,28.34,3,59.85,3,.00,3,30.13,3,8.53,3,179.20,3,.00,3,
1,2006,191,2022,188,28.34,3,59.89,3,.00,3,30.13,3,8.05,3,175.20,3,.00,3,
1,2006,191,2023,188,28.37,3,60.68,3,.00,3,30.13,3,7.34,3,184.60,3,.00,3,
1,2006,191,2024,188,28.44,3,59.35,3,.00,3,30.13,3,8.15,3,194.00,3,.00,3,
1,2006,191,2025,188,28.34,3,59.52,3,.00,3,30.13,3,8.82,3,195.60,3,.00,3,
1,2006,191,2026,188,28.31,3,60.45,3,.00,3,30.13,3,8.52,3,195.10,3,.00,3,
1,2006,191,2027,188,28.37,3,61.18,3,.00,3,30.13,3,8.98,3,187.80,3,.00,3,
1,2006,191,2028,188,28.41,3,60.59,3,.00,3,30.13,3,8.40,3,181.10,3,.00,3,
1,2006,191,2029,188,28.41,3,61.25,3,.00,3,30.13,3,7.59,3,178.50,3,.00,3,
1,2006,191,2030,188,28.41,3,61.78,3,.00,3,30.13,3,7.95,3,180.00,3,.00,3,
1,2006,191,2031,188,28.41,3,62.62,3,.47,3,30.13,3,8.55,3,173.10,3,.00,3,
1,2006,191,2032,188,28.31,3,60.05,3,.47,3,30.14,3,9.12,3,172.20,3,.00,3,
1,2006,191,2033,188,28.34,3,60.95,3,.00,3,30.13,3,8.43,3,174.80,3,.00,3,
1,2006,191,2034,188,28.28,3,59.12,3,.00,3,30.13,3,8.35,3,177.10,3,.00,3,
1,2006,191,2035,188,28.31,3,61.82,3,.00,3,30.13,3,7.49,3,177.30,3,.00,3,
1,2006,191,2036,188,28.28,3,58.52,3,.00,3,30.13,3,8.76,3,186.60,3,.00,3,
1,2006,191,2037,188,28.34,3,59.79,3,.00,3,30.13,3,7.83,3,185.20,3,.00,3,
1,2006,191,2038,188,28.31,3,58.95,3,.00,3,30.13,3,9.51,3,185.90,3,.00,3,
1,2006,191,2039,188,28.41,3,60.05,3,.00,3,30.14,3,8.10,3,191.50,3,.00,3,
1,2006,191,2040,188,28.38,3,59.82,3,.00,3,30.14,3,7.77,3,184.00,3,.00,3,
1,2006,191,2041,188,28.34,3,58.22,3,.00,3,30.14,3,8.31,3,183.80,3,.00,3,
1,2006,191,2042,188,28.38,3,60.99,3,.47,3,30.14,3,6.99,3,181.50,3,.00,3,
1,2006,191,2043,188,28.41,3,58.46,3,.00,3,30.14,3,8.83,3,189.10,3,.00,3,
1,2006,191,2044,188,28.44,3,58.72,3,.00,3,30.14,3,8.79,3,176.30,3,.00,3,
1,2006,191,2045,188,28.41,3,58.56,3,.00,3,30.14,3,7.70,3,183.50,3,.00,3,
1,2006,191,2046,188,28.44,3,61.82,3,.47,3,30.14,3,7.72,3,188.30,3,.00,3,
1,2006,191,2047,188,28.34,3,58.56,3,.00,3,30.14,3,9.17,3,195.80,3,.00,3,
1,2006,191,2048,188,28.41,3,59.55,3,.00,3,30.14,3,8.64,3,194.10,3,.00,3,
1,2006,191,2049,188,28.38,3,59.52,3,.00,3,30.14,3,7.56,3,191.60,3,.00,3,
1,2006,191,2050,188,28.38,3,61.25,3,.00,3,30.14,3,7.42,3,186.40,3,.00,3,
1,2006,191,2051,188,28.44,3,60.59,3,.00,3,30.14,3,9.06,3,188.10,3,.00,3,
1,2006,191,2052,188,28.44,3,61.88,3,.00,3,30.14,3,9.42,3,192.30,3,.00,3,
1,2006,191,2053,188,28.41,3,60.15,3,.00,3,30.14,3,9.66,3,190.90,3,.00,3,
1,2006,191,2054,188,28.38,3,61.82,3,.00,3,30.14,3,8.22,3,192.10,3,.00,3,
1,2006,191,2055,188,28.31,3,61.18,3,.00,3,30.14,3,7.61,3,190.30,3,.00,3,
1,2006,191,2056,188,28.44,3,62.68,3,.00,3,30.14,3,9.28,3,181.50,3,.00,3,
1,2006,191,2057,188,28.34,3,61.35,3,.00,3,30.14,3,10.72,3,180.70,3,.00,3,
1,2006,191,2058,188,28.34,3,61.72,3,.00,3,30.14,3,10.10,3,185.20,3,.00,3,
1,2006,191,2059,188,28.38,3,61.09,3,.00,3,30.14,3,9.49,3,183.70,3,.00,3,
1,2006,191,2100,188,28.34,3,62.12,3,.00,3,30.14,3,8.55,3,186.10,3,.00,3,
1,2006,191,2101,188,28.21,3,61.88,3,.47,3,30.14,3,8.23,3,186.40,3,.00,3,
1,2006,191,2108,188,28.31,3,62.45,3,.00,3,30.15,3,7.83,3,185.80,3,.00,3,
1,2006,191,2109,188,28.31,3,62.75,3,.00,3,30.15,3,8.70,3,182.70,3,.00,3,
1,2006,191,2110,188,28.34,3,62.12,3,.00,3,30.15,3,8.43,3,173.90,3,.00,3,
1,2006,191,2111,188,28.28,3,63.52,3,.00,3,30.15,3,9.15,3,184.70,3,.00,3,
1,2006,191,2112,188,28.31,3,62.42,3,.00,3,30.15,3,9.11,3,186.00,3,.00,3,
1,2006,191,2113,188,28.31,3,60.39,3,.00,3,30.15,3,9.68,3,183.60,3,.00,3,
1,2006,191,2114,188,28.31,3,60.85,3,.00,3,30.15,3,8.99,3,183.90,3,.00,3,
1,2006,191,2115,188,28.38,3,63.08,3,.00,3,30.15,3,8.41,3,184.00,3,.00,3,
1,2006,191,2116,188,28.28,3,60.79,3,.00,3,30.15,3,9.53,3,181.80,3,.00,3,
1,2006,191,2117,188,28.21,3,60.42,3,.00,3,30.15,3,8.84,3,182.50,3,.00,3,
1,2006,191,2118,188,28.28,3,62.18,3,.00,3,30.15,3,7.66,3,180.60,3,.00,3,
1,2006,191,2119,188,28.24,3,63.98,3,.47,3,30.15,3,8.07,3,187.60,3,.00,3,
1,2006,191,2120,188,28.28,3,63.48,3,.00,3,30.15,3,9.74,3,176.70,3,.00,3,
1,2006,191,2121,188,28.28,3,62.08,3,.00,3,30.15,3,9.63,3,176.90,3,.00,3,
1,2006,191,2122,188,28.31,3,61.55,3,.00,3,30.15,3,8.78,3,185.80,3,.00,3,
1,2006,191,2123,188,28.21,3,62.22,3,.00,3,30.14,3,8.82,3,182.00,3,.00,3,
1,2006,191,2124,188,28.24,3,61.88,3,.00,3,30.15,3,7.70,3,178.30,3,.00,3,
1,2006,191,2125,188,28.28,3,61.82,3,.00,3,30.15,3,8.00,3,180.40,3,.00,3,
1,2006,191,2126,188,28.24,3,63.32,3,.00,3,30.15,3,7.64,3,184.90,3,.00,3,
1,2006,191,2127,188,28.24,3,61.25,3,.00,3,30.15,3,7.97,3,194.40,3,.00,3,
1,2006,191,2128,188,28.24,3,63.15,3,.00,3,30.15,3,7.77,3,194.20,3,.00,3,
1,2006,191,2129,188,28.28,3,62.55,3,.00,3,30.15,3,9.43,3,186.50,3,.00,3,
1,2006,191,2130,188,28.18,3,60.89,3,.00,3,30.15,3,10.06,3,188.00,3,.00,3,
1,2006,191,2131,188,28.28,3,61.98,3,.00,3,30.15,3,8.80,3,190.90,3,.00,3,
1,2006,191,2132,188,28.18,3,62.08,3,.47,3,30.15,3,8.17,3,188.40,3,.00,3,
1,2006,191,2133,188,28.24,3,61.09,3,.00,3,30.14,3,8.36,3,197.60,3,.00,3,
1,2006,191,2134,188,28.18,3,63.05,3,.00,3,30.15,3,8.45,3,190.30,3,.00,3,
1,2006,191,2135,188,28.24,3,61.95,3,.00,3,30.15,3,8.71,3,183.60,3,.00,3,
1,2006,191,2136,188,28.21,3,60.35,3,.00,3,30.15,3,9.51,3,187.40,3,.00,3,
1,2006,191,2137,188,28.24,3,60.85,3,.00,3,30.15,3,9.65,3,188.60,3,.00,3,
1,2006,191,2138,188,28.28,3,62.42,3,.47,3,30.15,3,9.30,3,199.20,3,.00,3,
1,2006,191,2139,188,28.24,3,61.42,3,.00,3,30.15,3,10.54,3,196.10,3,.00,3,
1,2006,191,2140,188,28.24,3,60.92,3,.00,3,30.15,3,10.64,3,192.30,3,.00,3,
1,2006,191,2141,188,28.28,3,61.92,3,.00,3,30.15,3,9.56,3,189.70,3,.00,3,
1,2006,191,2142,188,28.28,3,63.32,3,.00,3,30.15,3,9.00,3,180.20,3,.00,3,
1,2006,191,2143,188,28.24,3,63.12,3,.00,3,30.15,3,9.10,3,180.70,3,.00,3,
1,2006,191,2144,188,28.24,3,62.32,3,.00,3,30.15,3,9.19,3,184.10,3,.00,3,
1,2006,191,2145,188,28.28,3,62.42,3,.00,3,30.15,3,9.57,3,185.90,3,.00,3,
1,2006,191,2146,188,28.24,3,64.08,3,.00,3,30.15,3,9.09,3,178.80,3,.00,3,
1,2006,191,2147,188,28.21,3,62.55,3,.94,3,30.14,3,9.69,3,178.30,3,.00,3,
1,2006,191,2148,188,28.21,3,60.89,3,.00,3,30.14,3,9.20,3,173.10,3,.00,3,
1,2006,191,2149,188,28.18,3,61.92,3,.00,3,30.14,3,9.24,3,174.20,3,.00,3,
1,2006,191,2150,188,28.21,3,64.45,3,.00,3,30.15,3,8.59,3,177.10,3,.00,3,
1,2006,191,2151,188,28.21,3,63.55,3,.00,3,30.14,3,8.15,3,182.10,3,.00,3,
1,2006,191,2152,188,28.18,3,61.55,3,.00,3,30.14,3,9.61,3,182.90,3,.00,3,
1,2006,191,2153,188,28.18,3,61.38,3,.00,3,30.15,3,9.66,3,178.30,3,.00,3,
1,2006,191,2154,188,28.21,3,61.32,3,.00,3,30.15,3,11.10,3,179.80,3,.00,3,
1,2006,191,2155,188,28.21,3,62.78,3,.00,3,30.15,3,10.06,3,185.00,3,.00,3,
1,2006,191,2156,188,28.18,3,60.49,3,.00,3,30.15,3,10.43,3,184.00,3,.00,3,
1,2006,191,2157,188,28.31,3,63.02,3,.47,3,30.15,3,9.33,3,179.30,3,.00,3,
1,2006,191,2158,188,28.24,3,62.82,3,.00,3,30.15,3,9.35,3,173.80,3,.00,3,
1,2006,191,2159,188,28.34,3,62.52,3,.00,3,30.15,3,8.71,3,172.90,3,.00,3,
1,2006,191,2200,188,28.21,3,62.65,3,.47,3,30.14,3,8.50,3,171.80,3,.00,3,
1,2006,191,2201,188,28.24,3,63.98,3,.00,3,30.15,3,9.18,3,176.10,3,.00,3,
1,2006,191,2208,188,28.24,3,58.42,3,.00,3,30.14,3,8.31,3,173.60,3,.00,3,
1,2006,191,2209,188,28.24,3,60.39,3,.47,3,30.14,3,8.42,3,168.60,3,.00,3,
1,2006,191,2210,188,28.31,3,60.49,3,.00,3,30.14,3,9.19,3,172.00,3,.00,3,
1,2006,191,2211,188,28.41,3,61.38,3,.00,3,30.15,3,9.45,3,171.90,3,.00,3,
1,2006,191,2212,188,28.38,3,60.72,3,.00,3,30.14,3,8.98,3,177.90,3,.00,3,
1,2006,191,2213,188,28.28,3,63.38,3,.00,3,30.14,3,8.68,3,174.50,3,.00,3,
1,2006,191,2214,188,28.28,3,61.75,3,.47,3,30.14,3,8.59,3,169.00,3,.00,3,
1,2006,191,2215,188,28.28,3,62.68,3,.47,3,30.14,3,9.46,3,161.30,3,.00,3,
1,2006,191,2216,188,28.34,3,60.95,3,.00,3,30.15,3,9.28,3,170.90,3,.00,3,
1,2006,191,2217,188,28.28,3,58.46,3,.00,3,30.15,3,10.60,3,168.90,3,.00,3,
1,2006,191,2218,188,28.18,3,58.22,3,.00,3,30.14,3,10.47,3,169.70,3,.00,3,
1,2006,191,2219,188,28.28,3,59.45,3,.00,3,30.14,3,9.70,3,170.80,3,.00,3,
1,2006,191,2220,188,28.31,3,60.32,3,.00,3,30.14,3,9.46,3,173.00,3,.00,3,
1,2006,191,2221,188,28.28,3,59.19,3,.00,3,30.14,3,9.23,3,177.20,3,.00,3,
1,2006,191,2222,188,28.31,3,61.78,3,.00,3,30.14,3,8.41,3,179.30,3,.00,3,
1,2006,191,2223,188,28.41,3,60.45,3,.00,3,30.14,3,9.06,3,174.20,3,.00,3,
1,2006,191,2224,188,28.31,3,61.62,3,.00,3,30.14,3,9.46,3,173.10,3,.00,3,
1,2006,191,2225,188,28.34,3,61.32,3,.00,3,30.14,3,9.32,3,170.40,3,.00,3,
1,2006,191,2226,188,28.21,3,61.95,3,.00,3,30.14,3,9.81,3,167.50,3,.00,3,
1,2006,191,2227,188,28.34,3,60.72,3,.00,3,30.14,3,8.92,3,168.10,3,.00,3,
1,2006,191,2228,188,28.24,3,60.32,3,.00,3,30.14,3,10.30,3,165.20,3,.00,3,
1,2006,191,2229,188,28.24,3,59.65,3,.00,3,30.14,3,11.03,3,163.70,3,.00,3,
1,2006,191,2230,188,28.21,3,60.45,3,.00,3,30.14,3,9.81,3,163.20,3,.00,3,
1,2006,191,2231,188,28.31,3,59.42,3,.00,3,30.14,3,9.58,3,161.60,3,.00,3,
1,2006,191,2232,188,28.28,3,61.12,3,.00,3,30.14,3,9.38,3,163.20,3,.00,3,
1,2006,191,2233,188,28.28,3,60.72,3,.00,3,30.14,3,9.12,3,165.50,3,.00,3,
1,2006,191,2234,188,28.21,3,62.45,3,.00,3,30.14,3,9.08,3,168.80,3,.00,3,
1,2006,191,2235,188,28.38,3,62.48,3,.00,3,30.14,3,9.62,3,168.40,3,.00,3,
1,2006,191,2236,188,28.28,3,60.42,3,.00,3,30.14,3,10.28,3,167.90,3,.00,3,
1,2006,191,2237,188,28.24,3,61.58,3,.00,3,30.14,3,9.59,3,170.80,3,.00,3,
1,2006,191,2238,188,28.24,3,61.52,3,.00,3,30.14,3,8.91,3,167.70,3,.00,3,
1,2006,191,2239,188,28.21,3,63.38,3,.00,3,30.14,3,9.30,3,158.90,3,.00,3,
1,2006,191,2240,188,28.24,3,61.19,3,.00,3,30.14,3,10.23,3,163.40,3,.00,3,
1,2006,191,2241,188,28.24,3,60.19,3,.00,3,30.14,3,11.02,3,167.20,3,.00,3,
1,2006,191,2242,188,28.24,3,59.99,3,.00,3,30.14,3,10.37,3,166.30,3,.00,3,
1,2006,191,2243,188,28.31,3,60.82,3,.00,3,30.14,3,9.79,3,167.70,3,.00,3,
1,2006,191,2244,188,28.21,3,59.25,3,.00,3,30.14,3,10.22,3,161.30,3,.00,3,
1,2006,191,2245,188,28.18,3,60.69,3,.00,3,30.14,3,10.35,3,163.70,3,.00,3,
1,2006,191,2246,188,28.24,3,59.15,3,.47,3,30.14,3,10.67,3,163.60,3,.00,3,
1,2006,191,2247,188,28.34,3,59.62,3,.00,3,30.14,3,10.10,3,167.00,3,.00,3,
1,2006,191,2248,188,28.24,3,58.36,3,.00,3,30.14,3,9.27,3,169.50,3,.00,3,
1,2006,191,2249,188,28.28,3,59.25,3,.00,3,30.14,3,9.67,3,172.60,3,.00,3,
1,2006,191,2250,188,28.34,3,60.15,3,.00,3,30.14,3,9.82,3,170.70,3,.00,3,
1,2006,191,2251,188,28.34,3,61.78,3,.47,3,30.14,3,8.63,3,167.40,3,.00,3,
1,2006,191,2252,188,28.28,3,61.38,3,.00,3,30.14,3,8.55,3,165.20,3,.00,3,
1,2006,191,2253,188,28.34,3,65.21,3,.47,3,30.14,3,8.53,3,163.80,3,.00,3,
1,2006,191,2254,188,28.21,3,59.12,3,.00,3,30.14,3,10.29,3,166.00,3,.00,3,
1,2006,191,2255,188,28.24,3,60.52,3,.00,3,30.14,3,9.77,3,159.20,3,.00,3,
1,2006,191,2256,188,28.28,3,60.45,3,.00,3,30.14,3,9.10,3,161.00,3,.00,3,
1,2006,191,2257,188,28.21,3,61.58,3,.00,3,30.14,3,8.92,3,165.40,3,.00,3,
1,2006,191,2258,188,28.28,3,58.66,3,.00,3,30.14,3,10.06,3,163.30,3,.00,3,
1,2006,191,2259,188,28.24,3,58.59,3,.00,3,30.14,3,8.66,3,160.30,3,.00,3,
1,2006,191,2300,188,28.34,3,60.55,3,.00,3,30.14,3,8.75,3,161.00,3,.00,3,
1,2006,191,2301,188,28.31,3,60.95,3,.00,3,30.14,3,7.94,3,165.10,3,.00,3,
1,2006,191,2308,188,28.31,3,61.02,3,.00,3,30.14,3,8.93,3,173.20,3,.00,3,
1,2006,191,2309,188,28.28,3,58.95,3,.00,3,30.14,3,9.26,3,173.90,3,.00,3,
1,2006,191,2310,188,28.24,3,60.05,3,.00,3,30.14,3,8.81,3,168.10,3,.00,3,
1,2006,191,2311,188,28.28,3,58.09,3,.00,3,30.14,3,8.84,3,170.50,3,.00,3,
1,2006,191,2312,188,28.31,3,59.95,3,.00,3,30.14,3,8.11,3,171.30,3,.00,3,
1,2006,191,2313,188,28.34,3,60.82,3,.47,3,30.14,3,8.00,3,174.80,3,.00,3,
1,2006,191,2314,188,28.34,3,60.05,3,.00,3,30.14,3,7.81,3,177.70,3,.00,3,
1,2006,191,2315,188,28.31,3,60.49,3,.00,3,30.14,3,7.54,3,178.80,3,.00,3,
1,2006,191,2316,188,28.31,3,60.19,3,.00,3,30.14,3,6.94,3,177.50,3,.00,3,
1,2006,191,2317,188,28.34,3,60.35,3,.00,3,30.14,3,6.82,3,174.70,3,.00,3,
1,2006,191,2318,188,28.38,3,62.92,3,.00,3,30.14,3,6.69,3,173.20,3,.00,3,
1,2006,191,2319,188,28.31,3,62.62,3,.00,3,30.14,3,7.07,3,171.40,3,.00,3,
1,2006,191,2320,188,28.34,3,62.35,3,.00,3,30.14,3,8.03,3,174.80,3,.00,3,
1,2006,191,2321,188,28.34,3,60.75,3,.00,3,30.14,3,9.31,3,175.80,3,.00,3,
1,2006,191,2322,188,28.24,3,59.32,3,.00,3,30.14,3,9.42,3,175.40,3,.00,3,
1,2006,191,2323,188,28.24,3,60.92,3,.00,3,30.14,3,8.02,3,167.50,3,.00,3,
1,2006,191,2324,188,28.28,3,61.48,3,.47,3,30.14,3,8.45,3,169.40,3,.00,3,
1,2006,191,2325,188,28.21,3,59.55,3,.00,3,30.14,3,8.52,3,165.90,3,.00,3,
1,2006,191,2326,188,28.38,3,62.28,3,.00,3,30.14,3,8.54,3,166.50,3,.00,3,
1,2006,191,2327,188,28.31,3,59.09,3,.00,3,30.14,3,9.66,3,168.30,3,.00,3,
1,2006,191,2328,188,28.31,3,60.92,3,.00,3,30.14,3,7.46,3,168.20,3,.00,3,
1,2006,191,2329,188,28.38,3,61.58,3,.00,3,30.14,3,6.69,3,166.10,3,.00,3,
1,2006,191,2330,188,28.24,3,60.25,3,.00,3,30.14,3,6.62,3,167.00,3,.00,3,
1,2006,191,2331,188,28.31,3,60.85,3,.47,3,30.14,3,6.92,3,173.30,3,.00,3,
1,2006,191,2332,188,28.28,3,60.25,3,.00,3,30.14,3,7.15,3,174.20,3,.00,3,
1,2006,191,2333,188,28.34,3,61.58,3,.00,3,30.14,3,6.92,3,175.50,3,.00,3,
1,2006,191,2334,188,28.31,3,61.22,3,.00,3,30.14,3,7.22,3,171.70,3,.00,3,
1,2006,191,2335,188,28.31,3,60.65,3,.47,3,30.14,3,7.37,3,156.20,3,.00,3,
1,2006,191,2336,188,28.28,3,60.52,3,.00,3,30.14,3,6.78,3,159.10,3,.00,3,
1,2006,191,2337,188,28.28,3,61.98,3,.47,3,30.14,3,6.33,3,160.50,3,.00,3,
1,2006,191,2338,188,28.38,3,60.95,3,.00,3,30.14,3,7.68,3,165.70,3,.00,3,
1,2006,191,2339,188,28.34,3,61.05,3,.00,3,30.14,3,8.43,3,167.10,3,.00,3,
1,2006,191,2340,188,28.28,3,60.82,3,.00,3,30.14,3,8.08,3,167.50,3,.00,3,
1,2006,191,2341,188,28.28,3,61.48,3,.00,3,30.14,3,7.49,3,166.40,3,.00,3,
1,2006,191,2342,188,28.34,3,63.02,3,.00,3,30.13,3,7.05,3,165.50,3,.00,3,
1,2006,191,2343,188,28.31,3,61.25,3,.00,3,30.14,3,8.26,3,166.80,3,.00,3,
1,2006,191,2344,188,28.31,3,62.68,3,.00,3,30.14,3,8.33,3,164.60,3,.00,3,
1,2006,191,2345,188,28.21,3,61.72,3,.00,3,30.14,3,8.90,3,165.10,3,.00,3,
1,2006,191,2346,188,28.31,3,61.92,3,.00,3,30.14,3,8.02,3,163.50,3,.00,3,
1,2006,191,2347,188,28.28,3,62.85,3,.00,3,30.13,3,7.43,3,169.30,3,.00,3,
1,2006,191,2348,188,28.38,3,63.38,3,.94,3,30.13,3,7.00,3,168.00,3,.00,3,
1,2006,191,2349,188,28.31,3,63.38,3,.00,3,30.13,3,7.15,3,165.50,3,.00,3,
1,2006,191,2350,188,28.41,3,63.75,3,.00,3,30.13,3,6.73,3,169.90,3,.00,3,
1,2006,191,2351,188,28.31,3,63.95,3,.00,3,30.13,3,7.42,3,171.60,3,.00,3,
1,2006,191,2352,188,28.28,3,64.65,3,.00,3,30.13,3,7.70,3,173.40,3,.00,3,
1,2006,191,2353,188,28.31,3,63.08,3,.00,3,30.13,3,7.85,3,167.60,3,.00,3,
1,2006,191,2354,188,28.28,3,63.91,3,.00,3,30.13,3,8.17,3,165.40,3,.00,3,
1,2006,191,2355,188,28.24,3,62.85,3,.00,3,30.13,3,7.95,3,163.30,3,.00,3,
1,2006,191,2356,188,28.21,3,63.55,3,.47,3,30.13,3,8.50,3,161.40,3,.00,3,
1,2006,191,2357,188,28.31,3,63.15,3,.47,3,30.13,3,9.25,3,167.20,3,.00,3,
1,2006,191,2358,188,28.28,3,63.55,3,.47,3,30.13,3,9.03,3,165.30,3,.00,3,
1,2006,191,2359,188,28.21,3,63.95,3,.47,3,30.13,3,9.05,3,167.60,3,.00,3,
1,2006,191,2400,188,28.24,3,65.01,3,.47,3,30.13,3,9.78,3,169.30,3,.00,3,
1,2006,192,1,188,28.28,3,63.15,3,.00,3,30.13,3,9.61,3,166.60,3,.00,3,
1,2006,192,10,188,28.24,3,64.11,3,.47,3,30.13,3,9.06,3,163.50,3,.00,3,
1,2006,192,11,188,28.21,3,65.18,3,.00,3,30.13,3,9.06,3,157.30,3,.00,3,
1,2006,192,12,188,28.31,3,64.95,3,.00,3,30.13,3,8.03,3,162.40,3,.00,3,
1,2006,192,13,188,28.21,3,65.35,3,.00,3,30.13,3,8.00,3,162.10,3,.00,3,
1,2006,192,14,188,28.18,3,64.68,3,.00,3,30.13,3,8.33,3,150.10,3,.00,3,
1,2006,192,15,188,28.18,3,67.64,3,.94,3,30.13,3,7.76,3,159.70,3,.00,3,
1,2006,192,16,188,28.31,3,65.45,3,.00,3,30.13,3,7.89,3,163.20,3,.00,3,
1,2006,192,17,188,28.28,3,66.74,3,.47,3,30.13,3,8.02,3,154.50,3,.00,3,
1,2006,192,18,188,28.28,3,66.68,3,.00,3,30.13,3,7.71,3,154.50,3,.00,3,
1,2006,192,19,188,28.14,3,67.24,3,.00,3,30.13,3,8.01,3,156.10,3,.00,3,
1,2006,192,20,188,28.31,3,68.31,3,.94,3,30.13,3,7.20,3,156.60,3,.00,3,
1,2006,192,21,188,28.21,3,67.48,3,.47,3,30.13,3,8.20,3,161.00,3,.00,3,
1,2006,192,22,188,28.21,3,68.51,3,.47,3,30.13,3,9.14,3,156.60,3,.00,3,
1,2006,192,23,188,28.21,3,68.74,3,.47,3,30.13,3,7.95,3,156.10,3,.00,3,
1,2006,192,24,188,28.14,3,66.98,3,.00,3,30.13,3,8.23,3,156.40,3,.00,3,
1,2006,192,25,188,28.08,3,67.41,3,.47,3,30.13,3,9.33,3,157.30,3,.00,3,
1,2006,192,26,188,28.18,3,67.34,3,.00,3,30.13,3,9.06,3,163.00,3,.00,3,
1,2006,192,27,188,28.14,3,67.84,3,.00,3,30.13,3,8.89,3,163.20,3,.00,3,
1,2006,192,28,188,28.14,3,68.61,3,.94,3,30.13,3,8.10,3,160.60,3,.00,3,
1,2006,192,29,188,28.14,3,69.37,3,.47,3,30.13,3,8.68,3,146.40,3,.00,3,
1,2006,192,30,188,28.14,3,67.78,3,.47,3,30.13,3,9.45,3,153.80,3,.00,3,
1,2006,192,31,188,28.18,3,68.81,3,.47,3,30.13,3,9.82,3,150.70,3,.00,3,
1,2006,192,32,188,28.11,3,70.20,3,.47,3,30.13,3,9.59,3,145.00,3,.00,3,
1,2006,192,33,188,28.18,3,69.27,3,.47,3,30.13,3,9.47,3,147.30,3,.00,3,
1,2006,192,34,188,28.14,3,69.74,3,.00,3,30.13,3,9.22,3,147.30,3,.00,3,
1,2006,192,35,188,28.11,3,69.57,3,.47,3,30.13,3,8.57,3,153.20,3,.00,3,
1,2006,192,36,188,28.08,3,68.11,3,.47,3,30.13,3,9.16,3,150.50,3,.00,3,
1,2006,192,37,188,28.18,3,69.14,3,.94,3,30.13,3,8.03,3,150.90,3,.00,3,
1,2006,192,38,188,28.18,3,69.54,3,.00,3,30.13,3,7.80,3,155.10,3,.00,3,
1,2006,192,39,188,28.08,3,69.54,3,.00,3,30.13,3,8.53,3,153.40,3,.00,3,
1,2006,192,40,188,28.18,3,69.57,3,.47,3,30.13,3,8.59,3,150.10,3,.00,3,
1,2006,192,41,188,28.11,3,68.81,3,.47,3,30.12,3,8.69,3,145.20,3,.00,3,
1,2006,192,42,188,28.08,3,70.10,3,.94,3,30.13,3,9.69,3,150.80,3,.00,3,
1,2006,192,43,188,28.18,3,69.14,3,.47,3,30.13,3,10.01,3,161.40,3,.00,3,
1,2006,192,44,188,28.04,3,68.01,3,.94,3,30.13,3,10.06,3,156.60,3,.00,3,
1,2006,192,45,188,28.14,3,69.97,3,.94,3,30.12,3,9.56,3,153.30,3,.00,3,
1,2006,192,46,188,28.14,3,67.04,3,.00,3,30.13,3,11.12,3,151.20,3,.00,3,
1,2006,192,47,188,28.18,3,67.68,3,.00,3,30.13,3,11.03,3,146.90,3,.00,3,
1,2006,192,48,188,28.11,3,67.61,3,.00,3,30.12,3,10.81,3,145.50,3,.00,3,
1,2006,192,49,188,28.18,3,69.37,3,.94,3,30.13,3,10.08,3,147.90,3,.00,3,
1,2006,192,50,188,28.18,3,69.21,3,.47,3,30.13,3,10.05,3,147.00,3,.00,3,
1,2006,192,51,188,28.14,3,67.34,3,.94,3,30.13,3,10.41,3,145.90,3,.00,3,
1,2006,192,52,188,28.21,3,67.31,3,.47,3,30.12,3,9.97,3,158.70,3,.00,3,
1,2006,192,53,188,28.24,3,68.24,3,.94,3,30.12,3,9.82,3,156.90,3,.00,3,
1,2006,192,54,188,28.18,3,67.91,3,.94,3,30.12,3,11.18,3,156.70,3,.00,3,
1,2006,192,55,188,28.21,3,69.31,3,.94,3,30.12,3,11.13,3,150.10,3,.00,3,
1,2006,192,56,188,28.21,3,69.61,3,.00,3,30.12,3,9.61,3,156.70,3,.00,3,
1,2006,192,57,188,28.14,3,69.11,3,.94,3,30.12,3,10.64,3,154.60,3,.00,3,
1,2006,192,58,188,28.21,3,69.44,3,.00,3,30.12,3,10.27,3,151.40,3,.00,3,
1,2006,192,59,188,28.18,3,67.64,3,.47,3,30.12,3,10.71,3,155.90,3,.00,3,
1,2006,192,100,188,28.11,3,69.11,3,.47,3,30.12,3,11.22,3,154.40,3,.00,3,
1,2006,192,101,188,28.14,3,69.34,3,.94,3,30.12,3,10.05,3,154.70,3,.00,3,
1,2006,192,110,188,28.08,3,69.27,3,.94,3,30.12,3,9.59,3,161.30,3,.00,3,
1,2006,192,111,188,28.11,3,69.21,3,.47,3,30.12,3,9.59,3,159.90,3,.00,3,
1,2006,192,112,188,28.08,3,67.51,3,.47,3,30.12,3,10.33,3,168.20,3,.00,3,
1,2006,192,113,188,28.11,3,68.14,3,.94,3,30.12,3,11.19,3,152.80,3,.00,3,
1,2006,192,114,188,28.14,3,68.48,3,.94,3,30.12,3,10.47,3,148.60,3,.00,3,
1,2006,192,115,188,28.21,3,69.07,3,.47,3,30.12,3,9.73,3,154.50,3,.00,3,
1,2006,192,116,188,28.08,3,68.58,3,.94,3,30.12,3,9.71,3,153.10,3,.00,3,
1,2006,192,117,188,28.18,3,69.71,3,.94,3,30.12,3,9.77,3,161.60,3,.00,3,
1,2006,192,118,188,27.98,3,67.21,3,.94,3,30.12,3,10.37,3,162.00,3,.00,3,
1,2006,192,119,188,28.04,3,68.58,3,.00,3,30.12,3,10.15,3,158.10,3,.00,3,
1,2006,192,120,188,28.14,3,71.10,3,.47,3,30.12,3,9.55,3,128.20,3,.00,3,
1,2006,192,121,188,28.08,3,73.80,3,.94,3,30.12,3,8.71,3,138.80,3,.00,3,
1,2006,192,122,188,27.88,3,70.80,3,.47,3,30.12,3,7.97,3,148.60,3,.00,3,
1,2006,192,123,188,27.91,3,70.60,3,.94,3,30.12,3,7.55,3,145.80,3,.00,3,
1,2006,192,124,188,27.94,3,71.50,3,.94,3,30.12,3,6.85,3,129.30,3,.00,3,
1,2006,192,125,188,27.98,3,71.80,3,.94,3,30.12,3,5.21,3,133.20,3,.00,3,
1,2006,192,126,188,27.94,3,73.50,3,.94,3,30.12,3,5.23,3,100.00,3,.00,3,
1,2006,192,127,188,27.68,3,73.80,3,.94,3,30.12,3,5.93,3,99.60,3,.00,3,
1,2006,192,128,188,27.71,3,76.00,3,.47,3,30.12,3,6.18,3,110.70,3,.00,3,
1,2006,192,129,188,27.61,3,73.70,3,.47,3,30.12,3,8.06,3,124.40,3,.00,3,
1,2006,192,130,188,27.51,3,73.80,3,.94,3,30.12,3,7.10,3,112.50,3,.00,3,
1,2006,192,131,188,27.51,3,73.70,3,.94,3,30.12,3,6.20,3,109.80,3,.00,3,
1,2006,192,132,188,27.51,3,74.80,3,.94,3,30.13,3,5.69,3,106.90,3,.00,3,
1,2006,192,133,188,27.61,3,75.60,3,.94,3,30.12,3,5.48,3,100.00,3,.00,3,
1,2006,192,134,188,27.64,3,75.70,3,.94,3,30.12,3,5.01,3,98.10,3,.00,3,
1,2006,192,135,188,27.51,3,75.00,3,.94,3,30.12,3,6.37,3,97.60,3,.00,3,
1,2006,192,136,188,27.48,3,76.50,3,.94,3,30.12,3,6.03,3,88.20,3,.00,3,
1,2006,192,137,188,27.38,3,75.70,3,.47,3,30.12,3,6.15,3,94.50,3,.00,3,
1,2006,192,138,188,27.34,3,75.10,3,.47,3,30.12,3,7.20,3,95.80,3,.00,3,
1,2006,192,139,188,27.24,3,75.20,3,.94,3,30.12,3,6.96,3,89.40,3,.00,3,
1,2006,192,140,188,27.21,3,75.00,3,.94,3,30.12,3,7.74,3,104.90,3,.00,3,
1,2006,192,141,188,27.28,3,75.80,3,.94,3,30.13,3,6.80,3,94.90,3,.00,3,
1,2006,192,142,188,27.24,3,75.40,3,.94,3,30.13,3,6.05,3,92.70,3,.00,3,
1,2006,192,143,188,27.24,3,75.50,3,.94,3,30.13,3,5.90,3,88.60,3,.00,3,
1,2006,192,144,188,27.34,3,76.70,3,.94,3,30.13,3,6.42,3,91.70,3,.00,3,
1,2006,192,145,188,27.18,3,75.40,3,.94,3,30.13,3,6.23,3,88.00,3,.00,3,
1,2006,192,146,188,27.11,3,76.00,3,.94,3,30.13,3,5.41,3,85.30,3,.00,3,
1,2006,192,147,188,27.14,3,75.60,3,.94,3,30.13,3,5.45,3,88.80,3,.00,3,
1,2006,192,148,188,27.21,3,75.60,3,.94,3,30.13,3,6.06,3,77.70,3,.00,3,
1,2006,192,149,188,27.14,3,76.00,3,.94,3,30.13,3,6.39,3,81.30,3,.00,3,
1,2006,192,150,188,27.11,3,75.80,3,.94,3,30.13,3,6.30,3,81.70,3,.00,3,
1,2006,192,151,188,27.18,3,75.60,3,.94,3,30.13,3,5.90,3,80.00,3,.00,3,
1,2006,192,152,188,27.18,3,75.80,3,.94,3,30.13,3,6.86,3,85.40,3,.00,3,
1,2006,192,153,188,27.04,3,76.30,3,.94,3,30.13,3,6.47,3,81.60,3,.00,3,
1,2006,192,154,188,27.04,3,75.90,3,.94,3,30.13,3,6.33,3,76.70,3,.00,3,
1,2006,192,155,188,26.98,3,75.70,3,.94,3,30.13,3,6.35,3,76.10,3,.00,3,
1,2006,192,156,188,27.01,3,76.30,3,.94,3,30.13,3,6.38,3,86.50,3,.00,3,
1,2006,192,157,188,27.01,3,76.50,3,.94,3,30.13,3,6.45,3,86.20,3,.00,3,
1,2006,192,158,188,26.98,3,77.40,3,.94,3,30.13,3,5.84,3,83.00,3,.00,3,
1,2006,192,159,188,26.94,3,75.60,3,.94,3,30.13,3,6.20,3,80.80,3,.00,3,
1,2006,192,200,188,26.98,3,76.40,3,.94,3,30.13,3,6.38,3,82.30,3,.00,3,
1,2006,192,201,188,26.88,3,75.40,3,.94,3,30.13,3,6.24,3,83.70,3,.00,3,
1,2006,192,210,188,26.81,3,75.50,3,.94,3,30.12,3,6.12,3,101.00,3,.00,3,
1,2006,192,211,188,26.81,3,76.00,3,.94,3,30.12,3,6.12,3,100.20,3,.00,3,
1,2006,192,212,188,26.74,3,75.80,3,.94,3,30.12,3,5.51,3,97.40,3,.00,3,
1,2006,192,213,188,26.78,3,75.50,3,.94,3,30.12,3,5.55,3,100.90,3,.00,3,
1,2006,192,214,188,26.81,3,75.00,3,.94,3,30.12,3,5.54,3,105.70,3,.00,3,
1,2006,192,215,188,26.91,3,75.80,3,.47,3,30.12,3,6.12,3,107.00,3,.00,3,
1,2006,192,216,188,26.84,3,75.20,3,.94,3,30.12,3,6.38,3,111.10,3,.00,3,
1,2006,192,217,188,26.91,3,76.50,3,.94,3,30.12,3,5.64,3,109.70,3,.00,3,
1,2006,192,218,188,26.91,3,75.40,3,.94,3,30.12,3,5.86,3,113.20,3,.00,3,
1,2006,192,219,188,26.91,3,75.60,3,.94,3,30.12,3,5.85,3,113.40,3,.00,3,
1,2006,192,220,188,26.94,3,76.30,3,.94,3,30.12,3,5.50,3,114.80,3,.00,3,
1,2006,192,221,188,26.94,3,77.20,3,.94,3,30.12,3,5.52,3,106.00,3,.00,3,
1,2006,192,222,188,26.88,3,76.60,3,.94,3,30.12,3,5.23,3,110.80,3,.00,3,
1,2006,192,223,188,26.91,3,77.00,3,.94,3,30.12,3,4.95,3,110.80,3,.00,3,
1,2006,192,224,188,26.88,3,77.10,3,.94,3,30.12,3,4.79,3,103.00,3,.00,3,
1,2006,192,225,188,26.84,3,76.90,3,.94,3,30.12,3,4.97,3,100.70,3,.00,3,
1,2006,192,226,188,26.81,3,77.10,3,.47,3,30.12,3,4.68,3,94.70,3,.00,3,
1,2006,192,227,188,26.74,3,76.70,3,.94,3,30.12,3,4.57,3,99.40,3,.00,3,
1,2006,192,228,188,26.78,3,77.60,3,.94,3,30.12,3,4.77,3,93.20,3,.00,3,
1,2006,192,229,188,26.78,3,77.00,3,.94,3,30.12,3,4.59,3,93.50,3,.00,3,
1,2006,192,230,188,26.78,3,77.70,3,.94,3,30.12,3,4.28,3,101.10,3,.00,3,
1,2006,192,231,188,26.74,3,77.20,3,.94,3,30.12,3,4.67,3,101.30,3,.00,3,
1,2006,192,232,188,26.78,3,77.40,3,.94,3,30.12,3,4.32,3,103.90,3,.00,3,
1,2006,192,233,188,26.71,3,77.40,3,.94,3,30.12,3,4.49,3,111.60,3,.00,3,
1,2006,192,234,188,26.74,3,77.50,3,.94,3,30.12,3,4.45,3,107.90,3,.00,3,
1,2006,192,235,188,26.74,3,76.70,3,.94,3,30.12,3,4.52,3,111.70,3,.00,3,
1,2006,192,236,188,26.74,3,76.90,3,.94,3,30.12,3,4.63,3,107.90,3,.00,3,
1,2006,192,237,188,26.74,3,76.80,3,.94,3,30.12,3,4.63,3,99.00,3,.00,3,
1,2006,192,238,188,26.71,3,77.70,3,.94,3,30.12,3,4.55,3,94.70,3,.00,3,
1,2006,192,239,188,26.68,3,76.70,3,.94,3,30.12,3,4.83,3,98.90,3,.00,3,
1,2006,192,240,188,26.78,3,77.20,3,.94,3,30.12,3,4.46,3,101.90,3,.00,3,
1,2006,192,241,188,26.71,3,77.80,3,.94,3,30.12,3,4.22,3,92.30,3,.00,3,
1,2006,192,242,188,26.71,3,77.50,3,.47,3,30.12,3,4.91,3,101.20,3,.00,3,
1,2006,192,243,188,26.74,3,77.50,3,.94,3,30.12,3,4.52,3,96.60,3,.00,3,
1,2006,192,244,188,26.78,3,77.10,3,.94,3,30.11,3,5.00,3,106.10,3,.00,3,
1,2006,192,245,188,26.74,3,77.60,3,.94,3,30.11,3,5.23,3,110.00,3,.00,3,
1,2006,192,246,188,26.68,3,77.10,3,.94,3,30.11,3,5.57,3,108.20,3,.00,3,
1,2006,192,247,188,26.81,3,78.00,3,.94,3,30.11,3,5.58,3,106.00,3,.00,3,
1,2006,192,248,188,26.78,3,77.50,3,.94,3,30.11,3,6.07,3,104.10,3,.00,3,
1,2006,192,249,188,26.71,3,77.10,3,.94,3,30.11,3,6.13,3,108.00,3,.00,3,
1,2006,192,250,188,26.78,3,77.50,3,.94,3,30.11,3,5.81,3,106.80,3,.00,3,
1,2006,192,251,188,26.71,3,77.90,3,.94,3,30.11,3,6.74,3,108.40,3,.00,3,
1,2006,192,252,188,26.74,3,77.60,3,.94,3,30.11,3,6.83,3,107.80,3,.00,3,
1,2006,192,253,188,26.74,3,77.40,3,.94,3,30.11,3,6.72,3,110.60,3,.00,3,
1,2006,192,254,188,26.74,3,77.30,3,.94,3,30.11,3,6.37,3,108.60,3,.00,3,
1,2006,192,255,188,26.81,3,77.40,3,.94,3,30.11,3,6.37,3,109.40,3,.00,3,
1,2006,192,256,188,26.78,3,76.90,3,.94,3,30.11,3,6.77,3,106.80,3,.00,3,
1,2006,192,257,188,26.71,3,78.20,3,.94,3,30.11,3,6.36,3,104.20,3,.00,3,
1,2006,192,258,188,26.74,3,77.30,3,.94,3,30.11,3,7.01,3,104.40,3,.00,3,
1,2006,192,259,188,26.68,3,77.80,3,.94,3,30.12,3,7.23,3,104.70,3,.00,3,
1,2006,192,300,188,26.78,3,78.00,3,.94,3,30.12,3,7.23,3,101.90,3,.00,3,
1,2006,192,301,188,26.74,3,78.00,3,.94,3,30.12,3,7.10,3,104.50,3,.00,3,
1,2006,192,310,188,26.58,3,78.00,3,.94,3,30.12,3,6.64,3,97.70,3,.00,3,
1,2006,192,311,188,26.54,3,77.80,3,.94,3,30.12,3,6.64,3,101.40,3,.00,3,
1,2006,192,312,188,26.51,3,77.50,3,.94,3,30.12,3,6.99,3,102.10,3,.00,3,
1,2006,192,313,188,26.58,3,78.00,3,.94,3,30.12,3,6.85,3,97.50,3,.00,3,
1,2006,192,314,188,26.64,3,78.60,3,.94,3,30.12,3,6.65,3,102.50,3,.00,3,
1,2006,192,315,188,26.54,3,77.80,3,.94,3,30.12,3,6.86,3,107.50,3,.00,3,
1,2006,192,316,188,26.58,3,77.50,3,.94,3,30.12,3,7.31,3,106.20,3,.00,3,
1,2006,192,317,188,26.54,3,76.90,3,.94,3,30.12,3,7.39,3,106.20,3,.00,3,
1,2006,192,318,188,26.61,3,77.80,3,.94,3,30.12,3,7.62,3,107.90,3,.00,3,
1,2006,192,319,188,26.54,3,78.00,3,.94,3,30.12,3,7.43,3,107.40,3,.00,3,
1,2006,192,320,188,26.48,3,77.30,3,.94,3,30.12,3,7.89,3,107.80,3,.00,3,
1,2006,192,321,188,26.51,3,77.20,3,.94,3,30.12,3,7.67,3,107.60,3,.00,3,
1,2006,192,322,188,26.48,3,77.10,3,.94,3,30.12,3,7.92,3,105.50,3,.00,3,
1,2006,192,323,188,26.44,3,77.80,3,.94,3,30.12,3,7.46,3,105.20,3,.00,3,
1,2006,192,324,188,26.51,3,78.70,3,.94,3,30.12,3,6.95,3,102.50,3,.00,3,
1,2006,192,325,188,26.44,3,78.70,3,.94,3,30.12,3,6.80,3,99.00,3,.00,3,
1,2006,192,326,188,26.48,3,78.40,3,.94,3,30.12,3,6.92,3,109.10,3,.00,3,
1,2006,192,327,188,26.44,3,78.30,3,.94,3,30.12,3,6.85,3,104.10,3,.00,3,
1,2006,192,328,188,26.44,3,79.00,3,.94,3,30.12,3,6.45,3,107.00,3,.00,3,
1,2006,192,329,188,26.44,3,79.00,3,.94,3,30.12,3,7.04,3,105.80,3,.00,3,
1,2006,192,330,188,26.41,3,79.10,3,.94,3,30.13,3,7.22,3,106.30,3,.00,3,
1,2006,192,331,188,26.41,3,78.10,3,.94,3,30.13,3,7.18,3,103.90,3,.00,3,
1,2006,192,332,188,26.31,3,78.60,3,.94,3,30.12,3,7.17,3,105.40,3,.00,3,
1,2006,192,333,188,26.31,3,78.40,3,.94,3,30.13,3,7.01,3,103.60,3,.00,3,
1,2006,192,334,188,26.28,3,78.50,3,.94,3,30.13,3,7.45,3,103.50,3,.00,3,
1,2006,192,335,188,26.34,3,77.90,3,.94,3,30.13,3,7.46,3,100.60,3,.00,3,
1,2006,192,336,188,26.28,3,78.00,3,.94,3,30.13,3,7.27,3,103.30,3,.00,3,
1,2006,192,337,188,26.48,3,79.10,3,.94,3,30.13,3,6.70,3,105.10,3,.00,3,
1,2006,192,338,188,26.41,3,78.00,3,.94,3,30.13,3,7.13,3,102.10,3,.00,3,
1,2006,192,339,188,26.34,3,78.30,3,.94,3,30.13,3,7.01,3,107.20,3,.00,3,
1,2006,192,340,188,26.38,3,78.30,3,.94,3,30.13,3,6.53,3,101.50,3,.00,3,
1,2006,192,341,188,26.44,3,78.00,3,.94,3,30.13,3,7.03,3,103.00,3,.00,3,
1,2006,192,342,188,26.38,3,78.40,3,.94,3,30.13,3,6.75,3,100.70,3,.00,3,
1,2006,192,343,188,26.31,3,78.00,3,.94,3,30.13,3,6.44,3,103.10,3,.00,3,
1,2006,192,344,188,26.34,3,77.90,3,.94,3,30.13,3,6.17,3,100.10,3,.00,3,
1,2006,192,345,188,26.31,3,78.00,3,.94,3,30.13,3,5.86,3,98.00,3,.00,3,
1,2006,192,346,188,26.31,3,78.50,3,.94,3,30.13,3,6.04,3,101.30,3,.00,3,
1,2006,192,347,188,26.41,3,78.60,3,.94,3,30.13,3,6.17,3,95.50,3,.00,3,
1,2006,192,348,188,26.34,3,77.90,3,.94,3,30.13,3,6.18,3,102.10,3,.00,3,
1,2006,192,349,188,26.28,3,79.20,3,.94,3,30.13,3,6.24,3,99.90,3,.00,3,
1,2006,192,350,188,26.34,3,77.60,3,.94,3,30.13,3,6.54,3,100.80,3,.00,3,
1,2006,192,351,188,26.38,3,78.40,3,.94,3,30.13,3,6.34,3,99.30,3,.00,3,
1,2006,192,352,188,26.41,3,78.40,3,.94,3,30.13,3,6.27,3,93.50,3,.00,3,
1,2006,192,353,188,26.38,3,78.20,3,.94,3,30.13,3,6.17,3,95.20,3,.00,3,
1,2006,192,354,188,26.38,3,78.20,3,.94,3,30.13,3,6.15,3,94.40,3,.00,3,
1,2006,192,355,188,26.48,3,78.80,3,.94,3,30.13,3,6.06,3,89.10,3,.00,3,
1,2006,192,356,188,26.41,3,78.90,3,.94,3,30.13,3,6.35,3,86.60,3,.00,3,
1,2006,192,357,188,26.44,3,78.20,3,.94,3,30.13,3,6.43,3,80.60,3,.00,3,
1,2006,192,358,188,26.41,3,78.60,3,.94,3,30.13,3,6.48,3,82.10,3,.00,3,
1,2006,192,359,188,26.31,3,77.70,3,.94,3,30.13,3,6.24,3,79.00,3,.00,3,
1,2006,192,400,188,26.24,3,77.60,3,.94,3,30.13,3,6.44,3,78.60,3,.00,3,
1,2006,192,401,188,26.41,3,78.20,3,.94,3,30.13,3,6.23,3,75.00,3,.00,3,
1,2006,192,410,188,26.38,3,78.90,3,.94,3,30.14,3,6.63,3,82.00,3,.00,3,
1,2006,192,411,188,26.31,3,78.90,3,.94,3,30.14,3,6.63,3,73.70,3,.00,3,
1,2006,192,412,188,26.24,3,79.00,3,.94,3,30.14,3,7.18,3,80.00,3,.00,3,
1,2006,192,413,188,26.31,3,78.80,3,.94,3,30.14,3,6.68,3,87.40,3,.00,3,
1,2006,192,414,188,26.24,3,79.00,3,.94,3,30.14,3,6.48,3,84.70,3,.00,3,
1,2006,192,415,188,26.28,3,79.00,3,.94,3,30.14,3,6.05,3,79.40,3,.00,3,
1,2006,192,416,188,26.18,3,78.90,3,.94,3,30.14,3,6.04,3,81.30,3,.00,3,
1,2006,192,417,188,26.21,3,79.30,3,.94,3,30.14,3,5.59,3,75.50,3,.00,3,
1,2006,192,418,188,26.15,3,78.80,3,.94,3,30.14,3,5.67,3,85.20,3,.00,3,
1,2006,192,419,188,26.11,3,80.00,3,.94,3,30.14,3,5.67,3,86.50,3,.00,3,
1,2006,192,420,188,26.21,3,80.50,3,.94,3,30.14,3,5.55,3,90.00,3,.00,3,
1,2006,192,421,188,26.15,3,79.30,3,.94,3,30.14,3,6.26,3,90.00,3,.00,3,
1,2006,192,422,188,26.11,3,79.90,3,.94,3,30.14,3,6.65,3,90.50,3,.00,3,
1,2006,192,423,188,26.21,3,79.60,3,.94,3,30.14,3,7.07,3,91.20,3,.00,3,
1,2006,192,424,188,26.18,3,80.70,3,.94,3,30.14,3,7.06,3,92.90,3,.00,3,
1,2006,192,425,188,26.15,3,79.70,3,.94,3,30.14,3,7.40,3,94.90,3,.00,3,
1,2006,192,426,188,26.18,3,79.50,3,.94,3,30.14,3,6.94,3,93.10,3,.00,3,
1,2006,192,427,188,26.11,3,80.20,3,.94,3,30.14,3,6.96,3,92.10,3,.00,3,
1,2006,192,428,188,26.11,3,79.80,3,.94,3,30.14,3,6.80,3,88.80,3,.00,3,
1,2006,192,429,188,26.11,3,80.10,3,.94,3,30.14,3,6.75,3,85.10,3,.00,3,
1,2006,192,430,188,26.18,3,80.00,3,.94,3,30.14,3,6.52,3,87.20,3,.00,3,
1,2006,192,431,188,26.05,3,79.40,3,.94,3,30.14,3,6.83,3,83.60,3,.00,3,
1,2006,192,432,188,26.08,3,80.10,3,.94,3,30.14,3,6.40,3,76.30,3,.00,3,
1,2006,192,433,188,26.18,3,80.20,3,.94,3,30.14,3,6.36,3,83.10,3,.00,3,
1,2006,192,434,188,26.11,3,80.10,3,.94,3,30.14,3,6.21,3,77.20,3,.00,3,
1,2006,192,435,188,26.18,3,80.00,3,.94,3,30.14,3,5.98,3,75.70,3,.00,3,
1,2006,192,436,188,26.18,3,80.30,3,.94,3,30.14,3,6.10,3,76.70,3,.00,3,
1,2006,192,437,188,26.18,3,79.80,3,.94,3,30.14,3,6.05,3,78.60,3,.00,3,
1,2006,192,438,188,26.24,3,80.80,3,.94,3,30.14,3,5.84,3,78.90,3,.00,3,
1,2006,192,439,188,26.28,3,80.00,3,.94,3,30.14,3,5.93,3,79.40,3,.00,3,
1,2006,192,440,188,26.28,3,80.60,3,.94,3,30.14,3,6.29,3,71.90,3,.00,3,
1,2006,192,441,188,26.28,3,80.20,3,.94,3,30.14,3,6.55,3,73.80,3,.00,3,
1,2006,192,442,188,26.18,3,79.90,3,.94,3,30.14,3,6.88,3,71.50,3,.00,3,
1,2006,192,443,188,26.18,3,80.70,3,1.41,3,30.14,3,7.11,3,69.42,3,.00,3,
1,2006,192,444,188,26.21,3,80.60,3,2.36,3,30.14,3,7.50,3,69.14,3,.00,3,
1,2006,192,445,188,26.11,3,80.30,3,2.83,3,30.14,3,7.49,3,73.40,3,.00,3,
1,2006,192,446,188,26.18,3,80.90,3,2.83,3,30.14,3,7.84,3,67.75,3,.00,3,
1,2006,192,447,188,26.11,3,80.20,3,2.83,3,30.14,3,7.77,3,76.90,3,.00,3,
1,2006,192,448,188,26.01,3,80.40,3,3.30,3,30.15,3,7.95,3,75.90,3,.00,3,
1,2006,192,449,188,25.98,3,80.50,3,4.24,3,30.15,3,8.01,3,70.90,3,.00,3,
1,2006,192,450,188,26.08,3,81.30,3,4.71,3,30.15,3,8.00,3,68.92,3,.00,3,
1,2006,192,451,188,26.05,3,79.80,3,4.71,3,30.15,3,7.88,3,71.10,3,.00,3,
1,2006,192,452,188,25.88,3,79.80,3,4.71,3,30.15,3,7.89,3,74.40,3,.00,3,
1,2006,192,453,188,25.85,3,79.80,3,5.65,3,30.15,3,8.09,3,70.80,3,.00,3,
1,2006,192,454,188,25.91,3,80.30,3,6.59,3,30.15,3,7.99,3,72.80,3,.00,3,
1,2006,192,455,188,25.91,3,80.80,3,6.59,3,30.15,3,7.68,3,73.90,3,.00,3,
1,2006,192,456,188,25.91,3,80.10,3,6.59,3,30.15,3,8.15,3,71.30,3,.00,3,
1,2006,192,457,188,25.81,3,80.60,3,7.54,3,30.15,3,8.16,3,72.10,3,.00,3,
1,2006,192,458,188,25.88,3,80.70,3,7.54,3,30.15,3,8.37,3,68.57,3,.00,3,
1,2006,192,459,188,25.95,3,81.10,3,8.95,3,30.15,3,8.10,3,68.93,3,.00,3,
1,2006,192,500,188,25.95,3,80.00,3,9.42,3,30.15,3,8.69,3,71.50,3,.00,3,
1,2006,192,501,188,25.88,3,80.40,3,11.30,3,30.15,3,8.66,3,72.10,3,.00,3,
1,2006,192,510,188,26.05,3,80.00,3,26.37,3,30.16,3,8.36,3,71.60,3,.00,3,
1,2006,192,511,188,26.01,3,80.00,3,26.37,3,30.16,3,8.36,3,68.83,3,.00,3,
1,2006,192,512,188,25.98,3,80.50,3,28.26,3,30.16,3,8.87,3,68.67,3,.00,3,
1,2006,192,513,188,26.01,3,80.00,3,28.26,3,30.16,3,9.04,3,70.50,3,.00,3,
1,2006,192,514,188,26.08,3,80.40,3,30.14,3,30.16,3,8.79,3,69.90,3,.00,3,
1,2006,192,515,188,26.08,3,81.10,3,32.03,3,30.16,3,8.69,3,69.80,3,.00,3,
1,2006,192,516,188,26.18,3,80.80,3,32.97,3,30.16,3,9.34,3,68.70,3,.00,3,
1,2006,192,517,188,26.11,3,80.60,3,33.91,3,30.16,3,10.10,3,73.10,3,.00,3,
1,2006,192,518,188,26.01,3,80.00,3,36.73,3,30.16,3,10.45,3,72.20,3,.00,3,
1,2006,192,519,188,26.11,3,80.60,3,37.68,3,30.16,3,10.37,3,74.50,3,.00,3,
1,2006,192,520,188,26.11,3,80.20,3,37.68,3,30.16,3,10.38,3,71.00,3,.00,3,
1,2006,192,521,188,26.11,3,80.40,3,39.56,3,30.16,3,10.41,3,69.87,3,.00,3,
1,2006,192,522,188,26.08,3,80.60,3,40.50,3,30.16,3,9.88,3,71.40,3,.00,3,
1,2006,192,523,188,26.08,3,79.80,3,41.44,3,30.16,3,10.02,3,71.50,3,.00,3,
1,2006,192,524,188,26.01,3,79.50,3,43.33,3,30.16,3,10.36,3,74.00,3,.00,3,
1,2006,192,525,188,26.01,3,79.20,3,43.33,3,30.16,3,10.87,3,73.40,3,.00,3,
1,2006,192,526,188,26.05,3,79.70,3,43.80,3,30.16,3,10.73,3,69.93,3,.00,3,
1,2006,192,527,188,26.15,3,79.90,3,46.15,3,30.16,3,10.46,3,73.10,3,.00,3,
1,2006,192,528,188,26.05,3,79.80,3,48.51,3,30.16,3,10.56,3,74.80,3,.00,3,
1,2006,192,529,188,26.08,3,80.20,3,48.98,3,30.16,3,10.37,3,74.50,3,.00,3,
1,2006,192,530,188,26.15,3,79.90,3,48.98,3,30.16,3,10.54,3,77.90,3,.00,3,
1,2006,192,531,188,26.08,3,80.60,3,48.04,3,30.16,3,10.39,3,79.30,3,.00,3,
1,2006,192,532,188,26.08,3,80.30,3,47.10,3,30.16,3,10.40,3,78.80,3,.00,3,
1,2006,192,533,188,26.11,3,80.80,3,48.98,3,30.16,3,10.30,3,78.10,3,.00,3,
1,2006,192,534,188,26.08,3,80.00,3,48.98,3,30.16,3,10.14,3,80.10,3,.00,3,
1,2006,192,535,188,26.01,3,80.40,3,52.75,3,30.16,3,10.32,3,76.80,3,.00,3,
1,2006,192,536,188,26.08,3,79.90,3,52.75,3,30.16,3,9.89,3,73.50,3,.00,3,
1,2006,192,537,188,25.98,3,79.80,3,52.75,3,30.16,3,10.18,3,73.70,3,.00,3,
1,2006,192,538,188,26.01,3,80.20,3,52.75,3,30.16,3,9.85,3,74.20,3,.00,3,
1,2006,192,539,188,26.08,3,79.80,3,54.63,3,30.16,3,9.94,3,74.30,3,.00,3,
1,2006,192,540,188,26.15,3,80.40,3,58.40,3,30.16,3,9.78,3,73.40,3,.00,3,
1,2006,192,541,188,26.05,3,80.30,3,58.40,3,30.16,3,10.21,3,74.50,3,.00,3,
1,2006,192,542,188,26.08,3,80.30,3,58.40,3,30.16,3,10.05,3,73.20,3,.00,3,
1,2006,192,543,188,26.18,3,79.80,3,60.28,3,30.16,3,9.89,3,77.10,3,.00,3,
1,2006,192,544,188,26.08,3,80.10,3,64.05,3,30.16,3,10.21,3,73.00,3,.00,3,
1,2006,192,545,188,26.15,3,79.40,3,69.70,3,30.16,3,10.00,3,74.00,3,.00,3,
1,2006,192,546,188,26.21,3,80.70,3,73.50,3,30.16,3,9.21,3,73.60,3,.00,3,
1,2006,192,547,188,26.28,3,80.60,3,79.10,3,30.17,3,8.81,3,77.50,3,.00,3,
1,2006,192,548,188,26.28,3,80.50,3,83.80,3,30.17,3,9.14,3,76.60,3,.00,3,
1,2006,192,549,188,26.24,3,79.70,3,88.10,3,30.17,3,9.64,3,75.60,3,.00,3,
1,2006,192,550,188,26.21,3,79.80,3,96.10,3,30.17,3,9.67,3,75.40,3,.00,3,
1,2006,192,551,188,26.28,3,79.90,3,107.40,3,30.17,3,9.65,3,70.40,3,.00,3,
1,2006,192,552,188,26.34,3,81.40,3,121.50,3,30.17,3,9.25,3,74.60,3,.00,3,
1,2006,192,553,188,26.38,3,80.80,3,136.60,3,30.17,3,9.84,3,70.40,3,.00,3,
1,2006,192,554,188,26.41,3,80.80,3,156.40,3,30.17,3,10.44,3,71.60,3,.00,3,
1,2006,192,555,188,26.48,3,79.70,3,175.70,3,30.17,3,10.01,3,77.90,3,.00,3,
1,2006,192,556,188,26.38,3,80.40,3,188.40,3,30.17,3,10.19,3,78.20,3,.00,3,
1,2006,192,557,188,26.28,3,79.60,3,206.30,3,30.17,3,10.80,3,79.90,3,.00,3,
1,2006,192,558,188,26.21,3,78.90,3,223.70,3,30.17,3,10.77,3,76.00,3,.00,3,
1,2006,192,559,188,26.24,3,78.60,3,241.10,3,30.17,3,11.21,3,75.50,3,.00,3,
1,2006,192,600,188,26.24,3,79.60,3,248.70,3,30.17,3,10.95,3,76.40,3,.00,3,
1,2006,192,601,188,26.21,3,79.30,3,254.30,3,30.17,3,11.41,3,75.70,3,.00,3,
1,2006,192,610,188,26.21,3,78.60,3,314.60,3,30.18,3,10.68,3,70.30,3,.00,3,
1,2006,192,611,188,26.15,3,78.00,3,315.50,3,30.17,3,10.68,3,72.30,3,.00,3,
1,2006,192,612,188,26.21,3,78.40,3,318.40,3,30.18,3,11.22,3,73.20,3,.00,3,
1,2006,192,613,188,26.21,3,79.30,3,322.10,3,30.18,3,10.82,3,76.00,3,.00,3,
1,2006,192,614,188,26.18,3,78.90,3,320.30,3,30.18,3,10.41,3,70.90,3,.00,3,
1,2006,192,615,188,26.24,3,78.20,3,314.60,3,30.18,3,10.70,3,68.04,3,.00,3,
1,2006,192,616,188,26.34,3,78.90,3,307.10,3,30.17,3,10.30,3,72.60,3,.00,3,
1,2006,192,617,188,26.51,3,79.50,3,309.00,3,30.18,3,9.97,3,74.80,3,.00,3,
1,2006,192,618,188,26.41,3,78.70,3,314.60,3,30.18,3,10.01,3,74.10,3,.00,3,
1,2006,192,619,188,26.41,3,78.80,3,320.30,3,30.18,3,10.28,3,74.10,3,.00,3,
1,2006,192,620,188,26.38,3,79.50,3,312.70,3,30.18,3,10.51,3,74.00,3,.00,3,
1,2006,192,621,188,26.31,3,78.60,3,297.60,3,30.18,3,10.75,3,72.20,3,.00,3,
1,2006,192,622,188,26.34,3,78.20,3,286.30,3,30.18,3,10.99,3,73.20,3,.00,3,
1,2006,192,623,188,26.41,3,79.60,3,278.80,3,30.18,3,10.70,3,73.40,3,.00,3,
1,2006,192,624,188,26.38,3,78.20,3,275.00,3,30.18,3,11.01,3,77.40,3,.00,3,
1,2006,192,625,188,26.31,3,79.30,3,276.90,3,30.18,3,11.21,3,76.30,3,.00,3,
1,2006,192,626,188,26.38,3,78.40,3,282.60,3,30.18,3,11.06,3,77.10,3,.00,3,
1,2006,192,627,188,26.21,3,78.90,3,288.20,3,30.18,3,10.30,3,76.80,3,.00,3,
1,2006,192,628,188,26.28,3,78.70,3,292.00,3,30.18,3,10.44,3,76.20,3,.00,3,
1,2006,192,629,188,26.31,3,79.90,3,296.70,3,30.18,3,10.05,3,74.90,3,.00,3,
1,2006,192,630,188,26.34,3,79.70,3,295.70,3,30.18,3,9.82,3,74.80,3,.00,3,
1,2006,192,631,188,26.34,3,79.80,3,297.60,3,30.18,3,10.20,3,71.30,3,.00,3,
1,2006,192,632,188,26.44,3,79.20,3,301.40,3,30.18,3,9.75,3,71.90,3,.00,3,
1,2006,192,633,188,26.54,3,80.80,3,325.90,3,30.18,3,9.81,3,69.47,3,.00,3,
1,2006,192,634,188,26.48,3,78.90,3,384.30,3,30.18,3,10.86,3,69.58,3,.00,3,
1,2006,192,635,188,26.44,3,78.20,3,424.30,3,30.18,3,11.06,3,68.59,3,.00,3,
1,2006,192,636,188,26.54,3,78.60,3,440.80,3,30.18,3,11.05,3,67.08,3,.00,3,
1,2006,192,637,188,26.68,3,78.10,3,446.40,3,30.18,3,10.96,3,66.59,3,.00,3,
1,2006,192,638,188,26.71,3,78.90,3,455.80,3,30.18,3,10.20,3,70.80,3,.00,3,
1,2006,192,639,188,26.74,3,77.90,3,461.50,3,30.18,3,10.51,3,69.22,3,.00,3,
1,2006,192,640,188,26.74,3,78.60,3,469.00,3,30.18,3,11.01,3,69.94,3,.00,3,
1,2006,192,641,188,26.68,3,77.70,3,478.90,3,30.18,3,10.94,3,71.30,3,.00,3,
1,2006,192,642,188,26.64,3,77.20,3,486.00,3,30.18,3,11.06,3,69.41,3,.00,3,
1,2006,192,643,188,26.64,3,78.00,3,499.10,3,30.18,3,10.89,3,70.30,3,.00,3,
1,2006,192,644,188,26.68,3,77.40,3,502.40,3,30.18,3,10.49,3,74.80,3,.00,3,
1,2006,192,645,188,26.51,3,77.50,3,502.00,3,30.18,3,10.99,3,72.90,3,.00,3,
1,2006,192,646,188,26.64,3,79.20,3,502.90,3,30.18,3,10.41,3,74.00,3,.00,3,
1,2006,192,647,188,26.64,3,78.90,3,511.80,3,30.18,3,10.23,3,74.30,3,.00,3,
1,2006,192,648,188,26.64,3,77.80,3,525.50,3,30.18,3,10.32,3,76.90,3,.00,3,
1,2006,192,649,188,26.58,3,77.90,3,546.20,3,30.18,3,10.98,3,76.00,3,.00,3,
1,2006,192,650,188,26.54,3,78.10,3,561.30,3,30.18,3,10.53,3,80.80,3,.00,3,
1,2006,192,651,188,26.48,3,79.10,3,568.30,3,30.18,3,10.60,3,78.20,3,.00,3,
1,2006,192,652,188,26.48,3,79.00,3,580.10,3,30.18,3,10.55,3,78.50,3,.00,3,
1,2006,192,653,188,26.48,3,77.20,3,587.60,3,30.18,3,11.26,3,74.70,3,.00,3,
1,2006,192,654,188,26.41,3,77.10,3,591.40,3,30.18,3,11.50,3,73.40,3,.00,3,
1,2006,192,655,188,26.41,3,78.10,3,589.50,3,30.19,3,10.74,3,73.60,3,.00,3,
1,2006,192,656,188,26.61,3,77.80,3,593.30,3,30.19,3,10.27,3,71.10,3,.00,3,
1,2006,192,657,188,26.61,3,77.10,3,600.80,3,30.19,3,10.26,3,76.00,3,.00,3,
1,2006,192,658,188,26.51,3,77.40,3,604.60,3,30.19,3,10.63,3,74.00,3,.00,3,
1,2006,192,659,188,26.61,3,78.10,3,610.20,3,30.19,3,9.65,3,72.80,3,.00,3,
1,2006,192,700,188,26.71,3,78.80,3,598.90,3,30.19,3,9.30,3,72.20,3,.00,3,
1,2006,192,701,188,26.68,3,77.80,3,585.70,3,30.19,3,9.93,3,73.70,3,.00,3,
1,2006,192,710,188,26.31,3,76.90,3,638.00,3,30.19,3,10.05,3,78.80,3,.00,3,
1,2006,192,711,188,26.21,3,77.20,3,638.50,3,30.19,3,10.05,3,77.40,3,.00,3,
1,2006,192,712,188,26.34,3,78.30,3,646.00,3,30.19,3,11.12,3,77.70,3,.00,3,
1,2006,192,713,188,26.38,3,77.70,3,670.50,3,30.19,3,10.74,3,74.70,3,.00,3,
1,2006,192,714,188,26.34,3,76.90,3,664.80,3,30.19,3,11.07,3,77.90,3,.00,3,
1,2006,192,715,188,26.34,3,76.80,3,653.50,3,30.19,3,10.74,3,77.40,3,.00,3,
1,2006,192,716,188,26.34,3,76.40,3,677.50,3,30.19,3,11.03,3,76.40,3,.00,3,
1,2006,192,717,188,26.34,3,76.40,3,672.40,3,30.19,3,11.01,3,74.90,3,.00,3,
1,2006,192,718,188,26.38,3,77.00,3,679.90,3,30.19,3,10.46,3,75.20,3,.00,3,
1,2006,192,719,188,26.48,3,77.80,3,679.90,3,30.19,3,10.23,3,75.20,3,.00,3,
1,2006,192,720,188,26.34,3,76.80,3,691.20,3,30.19,3,10.74,3,74.10,3,.00,3,
1,2006,192,721,188,26.44,3,76.70,3,679.90,3,30.19,3,10.66,3,69.36,3,.00,3,
1,2006,192,722,188,26.71,3,77.00,3,676.10,3,30.19,3,10.25,3,66.79,3,.00,3,
1,2006,192,723,188,26.74,3,76.20,3,658.20,3,30.19,3,10.66,3,66.15,3,.00,3,
1,2006,192,724,188,26.81,3,75.40,3,664.80,3,30.19,3,10.85,3,61.26,3,.00,3,
1,2006,192,725,188,26.97,3,75.70,3,691.20,3,30.19,3,10.32,3,61.67,3,.00,3,
1,2006,192,726,188,26.97,3,74.90,3,714.00,3,30.19,3,10.19,3,64.65,3,.00,3,
1,2006,192,727,188,27.14,3,74.80,3,736.00,3,30.19,3,9.55,3,61.98,3,.00,3,
1,2006,192,728,188,27.11,3,74.60,3,740.00,3,30.19,3,9.52,3,72.10,3,.00,3,
1,2006,192,729,188,27.07,3,74.70,3,748.00,3,30.19,3,9.97,3,71.30,3,.00,3,
1,2006,192,730,188,27.10,3,76.40,3,774.00,3,30.19,3,9.62,3,74.10,3,.00,3,
1,2006,192,731,188,26.97,3,75.30,3,798.00,3,30.19,3,10.26,3,75.20,3,.00,3,
1,2006,192,732,188,26.97,3,75.90,3,812.00,3,30.19,3,10.56,3,70.60,3,.00,3,
1,2006,192,733,188,26.94,3,74.80,3,815.00,3,30.19,3,10.07,3,70.20,3,.00,3,
1,2006,192,734,188,26.94,3,74.10,3,814.00,3,30.19,3,10.78,3,69.32,3,.00,3,
1,2006,192,735,188,26.94,3,75.10,3,791.00,3,30.19,3,10.24,3,68.72,3,.00,3,
1,2006,192,736,188,27.00,3,74.80,3,812.00,3,30.19,3,10.29,3,65.76,3,.00,3,
1,2006,192,737,188,27.04,3,74.40,3,848.00,3,30.19,3,9.95,3,66.20,3,.00,3,
1,2006,192,738,188,27.17,3,74.80,3,864.00,3,30.19,3,9.75,3,64.23,3,.00,3,
1,2006,192,739,188,27.20,3,74.40,3,878.00,3,30.19,3,9.87,3,66.09,3,.00,3,
1,2006,192,740,188,27.24,3,74.30,3,880.00,3,30.19,3,10.10,3,66.77,3,.00,3,
1,2006,192,741,188,27.23,3,73.20,3,880.00,3,30.19,3,9.69,3,64.74,3,.00,3,
1,2006,192,742,188,27.33,3,73.80,3,881.00,3,30.19,3,9.49,3,71.10,3,.00,3,
1,2006,192,743,188,27.20,3,73.40,3,885.00,3,30.19,3,9.94,3,78.70,3,.00,3,
1,2006,192,744,188,27.10,3,73.90,3,898.00,3,30.19,3,9.66,3,75.10,3,.00,3,
1,2006,192,745,188,27.07,3,74.30,3,917.00,3,30.19,3,9.46,3,77.20,3,.00,3,
1,2006,192,746,188,26.93,3,73.90,3,932.00,3,30.19,3,10.09,3,75.40,3,.00,3,
1,2006,192,747,188,27.00,3,74.20,3,949.00,3,30.19,3,10.12,3,71.70,3,.00,3,
1,2006,192,748,188,27.07,3,74.70,3,944.00,3,30.19,3,9.43,3,67.89,3,.00,3,
1,2006,192,749,188,27.17,3,74.10,3,945.00,3,30.19,3,9.27,3,73.10,3,.00,3,
1,2006,192,750,188,27.20,3,74.20,3,942.00,3,30.19,3,9.38,3,72.00,3,.00,3,
1,2006,192,751,188,27.16,3,74.00,3,940.00,3,30.19,3,9.68,3,69.54,3,.00,3,
1,2006,192,752,188,27.26,3,73.60,3,945.00,3,30.19,3,9.54,3,69.06,3,.00,3,
1,2006,192,753,188,27.20,3,72.90,3,945.00,3,30.20,3,9.56,3,72.90,3,.00,3,
1,2006,192,754,188,27.23,3,73.40,3,942.00,3,30.20,3,9.37,3,71.80,3,.00,3,
1,2006,192,755,188,27.13,3,73.20,3,941.00,3,30.20,3,9.28,3,75.50,3,.00,3,
1,2006,192,756,188,27.20,3,72.80,3,940.00,3,30.20,3,9.25,3,72.60,3,.00,3,
1,2006,192,757,188,27.13,3,72.40,3,930.00,3,30.20,3,9.78,3,69.85,3,.00,3,
1,2006,192,758,188,27.36,3,72.90,3,945.00,3,30.20,3,9.31,3,65.64,3,.00,3,
1,2006,192,759,188,27.49,3,72.30,3,942.00,3,30.20,3,9.27,3,64.54,3,.00,3,
1,2006,192,800,188,27.46,3,72.50,3,961.00,3,30.20,3,8.82,3,68.46,3,.00,3,
1,2006,192,801,188,27.46,3,72.60,3,943.00,3,30.20,3,8.59,3,69.09,3,.00,3,
1,2006,192,810,188,27.49,3,71.40,3,952.00,3,30.20,3,8.38,3,80.80,3,.00,3,
1,2006,192,811,188,27.43,3,71.50,3,950.00,3,30.20,3,8.38,3,80.20,3,.00,3,
1,2006,192,812,188,27.39,3,72.10,3,1012.00,3,30.20,3,9.04,3,74.60,3,.00,3,
1,2006,192,813,188,27.52,3,72.70,3,1071.00,3,30.20,3,8.51,3,69.93,3,.00,3,
1,2006,192,814,188,27.49,3,72.10,3,1111.00,3,30.20,3,8.82,3,71.80,3,.00,3,
1,2006,192,815,188,27.56,3,70.80,3,1053.00,3,30.20,3,9.24,3,70.00,3,.00,3,
1,2006,192,816,188,27.66,3,71.00,3,1115.00,3,30.19,3,9.10,3,68.49,3,.00,3,
1,2006,192,817,188,27.59,3,70.90,3,1088.00,3,30.19,3,8.69,3,73.80,3,.00,3,
1,2006,192,818,188,27.66,3,70.40,3,1117.00,3,30.20,3,9.05,3,74.40,3,.00,3,
1,2006,192,819,188,27.56,3,70.10,3,1160.00,3,30.20,3,9.03,3,75.50,3,.00,3,
1,2006,192,820,188,27.69,3,69.89,3,1185.00,3,30.20,3,8.82,3,75.30,3,.00,3,
1,2006,192,821,188,27.62,3,70.50,3,1213.00,3,30.20,3,8.71,3,71.70,3,.00,3,
1,2006,192,822,188,27.66,3,70.80,3,1187.00,3,30.19,3,8.61,3,65.92,3,.00,3,
1,2006,192,823,188,27.76,3,69.12,3,1232.00,3,30.19,3,8.62,3,74.60,3,.00,3,
1,2006,192,824,188,27.72,3,70.90,3,1256.00,3,30.19,3,8.94,3,70.20,3,.00,3,
1,2006,192,825,188,27.89,3,70.00,3,1254.00,3,30.19,3,8.52,3,69.69,3,.00,3,
1,2006,192,826,188,27.86,3,69.35,3,1268.00,3,30.19,3,8.86,3,64.02,3,.00,3,
1,2006,192,827,188,28.02,3,68.29,3,1262.00,3,30.19,3,8.82,3,65.10,3,.00,3,
1,2006,192,828,188,28.15,3,68.12,3,1290.00,3,30.19,3,8.22,3,62.44,3,.00,3,
1,2006,192,829,188,28.19,3,68.15,3,1302.00,3,30.19,3,7.90,3,69.73,3,.00,3,
1,2006,192,830,188,28.19,3,67.85,3,1306.00,3,30.19,3,8.03,3,70.40,3,.00,3,
1,2006,192,831,188,28.22,3,68.52,3,1317.00,3,30.19,3,8.06,3,69.84,3,.00,3,
1,2006,192,832,188,28.12,3,67.26,3,1301.00,3,30.19,3,9.02,3,69.99,3,.00,3,
1,2006,192,833,188,28.19,3,67.26,3,1316.00,3,30.19,3,8.49,3,70.90,3,.00,3,
1,2006,192,834,188,28.22,3,67.89,3,1321.00,3,30.19,3,7.70,3,70.80,3,.00,3,
1,2006,192,835,188,28.29,3,68.72,3,1268.00,3,30.19,3,7.90,3,64.41,3,.00,3,
1,2006,192,836,188,28.29,3,68.32,3,1245.00,3,30.19,3,8.03,3,60.09,3,.00,3,
1,2006,192,837,188,28.52,3,68.45,3,1306.00,3,30.19,3,7.91,3,58.25,3,.00,3,
1,2006,192,838,188,28.65,3,67.36,3,1322.00,3,30.19,3,7.98,3,59.16,3,.00,3,
1,2006,192,839,188,28.65,3,66.29,3,1271.00,3,30.19,3,8.06,3,64.20,3,.00,3,
1,2006,192,840,188,28.65,3,66.89,3,1289.00,3,30.19,3,8.01,3,66.17,3,.00,3,
1,2006,192,841,188,28.65,3,66.19,3,1312.00,3,30.19,3,7.54,3,67.57,3,.00,3,
1,2006,192,842,188,28.75,3,66.42,3,1262.00,3,30.19,3,7.17,3,62.16,3,.00,3,
1,2006,192,843,188,28.75,3,65.89,3,1278.00,3,30.19,3,7.42,3,64.38,3,.00,3,
1,2006,192,844,188,28.89,3,66.52,3,1384.00,3,30.19,3,7.30,3,58.58,3,.00,3,
1,2006,192,845,188,28.85,3,64.53,3,1360.00,3,30.19,3,8.28,3,67.67,3,.00,3,
1,2006,192,846,188,28.79,3,65.66,3,1300.00,3,30.19,3,7.93,3,63.20,3,.00,3,
1,2006,192,847,188,28.92,3,66.82,3,1316.00,3,30.19,3,7.31,3,60.88,3,.00,3,
1,2006,192,848,188,28.99,3,66.69,3,1390.00,3,30.19,3,7.54,3,61.56,3,.00,3,
1,2006,192,849,188,28.85,3,64.83,3,1406.00,3,30.19,3,7.81,3,73.00,3,.00,3,
1,2006,192,850,188,28.75,3,65.62,3,1403.00,3,30.19,3,7.23,3,70.00,3,.00,3,
1,2006,192,851,188,28.69,3,67.45,3,1338.00,3,30.19,3,7.63,3,67.83,3,.00,3,
1,2006,192,852,188,28.59,3,66.19,3,1316.00,3,30.19,3,7.90,3,65.42,3,.00,3,
1,2006,192,853,188,28.75,3,66.76,3,1274.00,3,30.19,3,6.93,3,73.00,3,.00,3,
1,2006,192,854,188,28.69,3,65.72,3,1279.00,3,30.19,3,6.52,3,81.20,3,.00,3,
1,2006,192,855,188,28.52,3,66.66,3,1298.00,3,30.19,3,6.30,3,76.50,3,.00,3,
1,2006,192,856,188,28.42,3,67.39,3,1320.00,3,30.19,3,5.41,3,79.70,3,.00,3,
1,2006,192,857,188,28.22,3,68.19,3,1331.00,3,30.19,3,6.18,3,77.20,3,.00,3,
1,2006,192,858,188,28.19,3,67.15,3,1309.00,3,30.19,3,7.04,3,79.10,3,.00,3,
1,2006,192,859,188,28.12,3,67.69,3,1327.00,3,30.19,3,6.73,3,81.30,3,.00,3,
1,2006,192,900,188,28.22,3,68.29,3,1303.00,3,30.19,3,6.65,3,74.40,3,.00,3,
1,2006,192,901,188,28.19,3,68.79,3,1251.00,3,30.19,3,6.02,3,80.80,3,.00,3,
1,2006,192,910,188,28.09,3,66.99,3,1375.00,3,30.19,3,5.84,3,101.00,3,.00,3,
1,2006,192,911,188,28.05,3,66.56,3,1384.00,3,30.19,3,5.84,3,104.50,3,.00,3,
1,2006,192,912,188,28.05,3,66.82,3,1410.00,3,30.19,3,6.78,3,97.60,3,.00,3,
1,2006,192,913,188,28.15,3,67.39,3,1424.00,3,30.19,3,5.65,3,102.50,3,.00,3,
1,2006,192,914,188,28.15,3,66.46,3,1441.00,3,30.19,3,6.89,3,113.70,3,.00,3,
1,2006,192,915,188,28.25,3,67.19,3,1435.00,3,30.19,3,7.37,3,111.60,3,.00,3,
1,2006,192,916,188,28.22,3,64.93,3,1409.00,3,30.19,3,7.33,3,110.80,3,.00,3,
1,2006,192,917,188,28.22,3,65.62,3,1397.00,3,30.20,3,6.46,3,118.60,3,.00,3,
1,2006,192,918,188,28.25,3,65.76,3,1411.00,3,30.19,3,6.15,3,110.60,3,.00,3,
1,2006,192,919,188,28.29,3,66.52,3,1410.00,3,30.19,3,6.46,3,105.10,3,.00,3,
1,2006,192,920,188,28.25,3,65.86,3,1423.00,3,30.19,3,6.40,3,108.70,3,.00,3,
1,2006,192,921,188,28.25,3,65.79,3,1436.00,3,30.19,3,6.29,3,110.40,3,.00,3,
1,2006,192,922,188,28.29,3,65.89,3,1444.00,3,30.19,3,6.28,3,99.40,3,.00,3,
1,2006,192,923,188,28.22,3,64.89,3,1437.00,3,30.19,3,5.43,3,96.40,3,.00,3,
1,2006,192,924,188,28.42,3,65.39,3,1409.00,3,30.19,3,4.86,3,102.10,3,.00,3,
1,2006,192,925,188,28.35,3,65.52,3,1425.00,3,30.19,3,4.99,3,98.20,3,.00,3,
1,2006,192,926,188,28.49,3,65.62,3,1409.00,3,30.19,3,5.16,3,118.10,3,.00,3,
1,2006,192,927,188,28.45,3,66.49,3,1448.00,3,30.19,3,5.14,3,112.40,3,.00,3,
1,2006,192,928,188,28.42,3,65.32,3,1470.00,3,30.19,3,6.83,3,119.90,3,.00,3,
1,2006,192,929,188,28.42,3,64.49,3,1473.00,3,30.19,3,6.66,3,126.00,3,.00,3,
1,2006,192,930,188,28.45,3,65.89,3,1472.00,3,30.19,3,6.04,3,128.20,3,.00,3,
1,2006,192,931,188,28.52,3,65.59,3,1491.00,3,30.19,3,6.39,3,110.70,3,.00,3,
1,2006,192,932,188,28.45,3,66.49,3,1518.00,3,30.19,3,6.27,3,106.40,3,.00,3,
1,2006,192,933,188,28.45,3,66.02,3,1530.00,3,30.19,3,6.13,3,118.60,3,.00,3,
1,2006,192,934,188,28.55,3,64.79,3,1512.00,3,30.19,3,6.92,3,118.40,3,.00,3,
1,2006,192,935,188,28.55,3,67.05,3,1504.00,3,30.19,3,6.21,3,118.80,3,.00,3,
1,2006,192,936,188,28.52,3,65.52,3,1487.00,3,30.19,3,5.92,3,125.60,3,.00,3,
1,2006,192,937,188,28.49,3,65.26,3,1504.00,3,30.19,3,6.43,3,115.20,3,.00,3,
1,2006,192,938,188,28.49,3,64.96,3,1525.00,3,30.19,3,6.68,3,111.20,3,.00,3,
1,2006,192,939,188,28.55,3,66.62,3,1523.00,3,30.19,3,6.24,3,109.40,3,.00,3,
1,2006,192,940,188,28.55,3,64.76,3,1582.00,3,30.19,3,6.39,3,110.20,3,.00,3,
1,2006,192,941,188,28.52,3,65.42,3,1601.00,3,30.19,3,6.05,3,110.90,3,.00,3,
1,2006,192,942,188,28.59,3,67.72,3,1628.00,3,30.19,3,6.51,3,110.00,3,.00,3,
1,2006,192,943,188,28.45,3,65.16,3,1621.00,3,30.19,3,7.27,3,109.90,3,.00,3,
1,2006,192,944,188,28.55,3,64.99,3,1668.00,3,30.19,3,6.59,3,114.10,3,.00,3,
1,2006,192,945,188,28.62,3,66.96,3,1666.00,3,30.19,3,5.56,3,117.90,3,.00,3,
1,2006,192,946,188,28.59,3,63.83,3,1670.00,3,30.19,3,7.27,3,115.20,3,.00,3,
1,2006,192,947,188,28.49,3,65.09,3,1671.00,3,30.19,3,8.04,3,117.20,3,.00,3,
1,2006,192,948,188,28.69,3,63.43,3,1648.00,3,30.19,3,8.14,3,119.50,3,.00,3,
1,2006,192,949,188,28.69,3,65.29,3,1634.00,3,30.19,3,6.56,3,118.80,3,.00,3,
1,2006,192,950,188,28.69,3,63.33,3,1657.00,3,30.19,3,7.21,3,128.80,3,.00,3,
1,2006,192,951,188,28.75,3,64.26,3,1702.00,3,30.19,3,7.50,3,132.40,3,.00,3,
1,2006,192,952,188,28.75,3,63.63,3,1676.00,3,30.19,3,7.26,3,127.80,3,.00,3,
1,2006,192,953,188,28.82,3,63.36,3,1668.00,3,30.19,3,6.59,3,131.10,3,.00,3,
1,2006,192,954,188,28.69,3,63.13,3,1621.00,3,30.19,3,7.77,3,131.40,3,.00,3,
1,2006,192,955,188,28.72,3,63.13,3,1657.00,3,30.19,3,7.20,3,125.40,3,.00,3,
1,2006,192,956,188,28.85,3,64.29,3,1640.00,3,30.19,3,6.60,3,129.40,3,.00,3,
1,2006,192,957,188,28.79,3,64.73,3,1628.00,3,30.19,3,7.73,3,130.60,3,.00,3,
1,2006,192,958,188,28.75,3,63.86,3,1641.00,3,30.19,3,7.77,3,130.70,3,.00,3,
1,2006,192,959,188,28.79,3,65.06,3,1615.00,3,30.19,3,7.04,3,139.00,3,.00,3,
1,2006,192,1000,188,28.79,3,63.39,3,1664.00,3,30.18,3,7.22,3,140.00,3,.00,3,
1,2006,192,1001,188,28.85,3,65.66,3,1719.00,3,30.19,3,6.41,3,138.20,3,.00,3,
1,2006,192,1010,188,28.79,3,63.09,3,1739.00,3,30.18,3,6.24,3,131.80,3,.00,3,
1,2006,192,1011,188,28.75,3,65.66,3,1714.00,3,30.18,3,6.24,3,135.10,3,.00,3,
1,2006,192,1012,188,28.85,3,63.03,3,1675.00,3,30.18,3,6.32,3,132.40,3,.00,3,
1,2006,192,1013,188,28.85,3,64.29,3,1666.00,3,30.18,3,5.86,3,134.30,3,.00,3,
1,2006,192,1014,188,28.85,3,63.33,3,1633.00,3,30.18,3,5.90,3,133.80,3,.00,3,
1,2006,192,1015,188,28.82,3,62.66,3,1655.00,3,30.18,3,6.72,3,129.60,3,.00,3,
1,2006,192,1016,188,28.85,3,63.13,3,1671.00,3,30.18,3,6.13,3,128.20,3,.00,3,
1,2006,192,1017,188,28.82,3,64.79,3,1669.00,3,30.18,3,6.75,3,139.40,3,.00,3,
1,2006,192,1018,188,28.85,3,62.43,3,1665.00,3,30.18,3,7.26,3,137.30,3,.00,3,
1,2006,192,1019,188,28.82,3,62.10,3,1672.00,3,30.18,3,6.64,3,136.80,3,.00,3,
1,2006,192,1020,188,28.79,3,62.46,3,1717.00,3,30.18,3,6.39,3,136.10,3,.00,3,
1,2006,192,1021,188,28.89,3,62.50,3,1722.00,3,30.18,3,5.97,3,144.70,3,.00,3,
1,2006,192,1022,188,28.92,3,63.53,3,1749.00,3,30.18,3,7.25,3,140.50,3,.00,3,
1,2006,192,1023,188,28.99,3,61.80,3,1722.00,3,30.18,3,7.16,3,133.60,3,.00,3,
1,2006,192,1024,188,28.99,3,63.36,3,1712.00,3,30.18,3,7.09,3,140.30,3,.00,3,
1,2006,192,1025,188,28.95,3,62.23,3,1730.00,3,30.18,3,8.00,3,147.30,3,.00,3,
1,2006,192,1026,188,28.99,3,62.36,3,1744.00,3,30.18,3,8.25,3,147.40,3,.00,3,
1,2006,192,1027,188,28.99,3,63.36,3,1747.00,3,30.18,3,7.48,3,147.00,3,.00,3,
1,2006,192,1028,188,29.08,3,64.63,3,1714.00,3,30.18,3,8.02,3,141.10,3,.00,3,
1,2006,192,1029,188,28.89,3,59.93,3,1683.00,3,30.18,3,8.51,3,139.30,3,.00,3,
1,2006,192,1030,188,28.92,3,60.53,3,1666.00,3,30.18,3,8.81,3,141.70,3,.00,3,
1,2006,192,1031,188,29.08,3,62.06,3,1666.00,3,30.18,3,8.52,3,140.20,3,.00,3,
1,2006,192,1032,188,29.05,3,61.83,3,1689.00,3,30.18,3,8.60,3,145.70,3,.00,3,
1,2006,192,1033,188,29.08,3,62.03,3,1715.00,3,30.19,3,8.78,3,147.80,3,.00,3,
1,2006,192,1034,188,29.08,3,63.59,3,1683.00,3,30.18,3,9.12,3,152.40,3,.00,3,
1,2006,192,1035,188,29.05,3,64.39,3,1730.00,3,30.18,3,8.44,3,153.90,3,.00,3,
1,2006,192,1036,188,29.05,3,62.70,3,1736.00,3,30.18,3,8.42,3,155.30,3,.00,3,
1,2006,192,1037,188,29.02,3,61.66,3,1668.00,3,30.18,3,8.36,3,147.30,3,.00,3,
1,2006,192,1038,188,29.05,3,61.60,3,1667.00,3,30.18,3,8.30,3,146.60,3,.00,3,
1,2006,192,1039,188,29.08,3,62.13,3,1646.00,3,30.18,3,8.28,3,152.30,3,.00,3,
1,2006,192,1040,188,29.12,3,63.96,3,1730.00,3,30.18,3,8.29,3,147.20,3,.00,3,
1,2006,192,1041,188,29.08,3,64.89,3,1708.00,3,30.19,3,7.59,3,153.70,3,.00,3,
1,2006,192,1042,188,29.02,3,63.86,3,1743.00,3,30.19,3,7.78,3,153.30,3,.00,3,
1,2006,192,1043,188,29.05,3,62.26,3,1748.00,3,30.19,3,8.93,3,150.20,3,.00,3,
1,2006,192,1044,188,29.02,3,62.93,3,1787.00,3,30.19,3,8.09,3,151.40,3,.00,3,
1,2006,192,1045,188,28.99,3,64.53,3,1793.00,3,30.19,3,7.95,3,150.10,3,.00,3,
1,2006,192,1046,188,29.12,3,64.79,3,1772.00,3,30.19,3,7.60,3,147.10,3,.00,3,
1,2006,192,1047,188,29.05,3,65.89,3,1798.00,3,30.19,3,8.11,3,153.30,3,.00,3,
1,2006,192,1048,188,28.99,3,64.89,3,1812.00,3,30.19,3,8.89,3,148.70,3,.00,3,
1,2006,192,1049,188,29.08,3,65.06,3,1819.00,3,30.19,3,8.94,3,148.60,3,.00,3,
1,2006,192,1050,188,29.02,3,64.59,3,1836.00,3,30.19,3,9.45,3,152.00,3,.00,3,
1,2006,192,1051,188,29.12,3,65.02,3,1871.00,3,30.18,3,8.25,3,153.00,3,.00,3,
1,2006,192,1052,188,29.05,3,62.50,3,1865.00,3,30.18,3,8.17,3,148.90,3,.00,3,
1,2006,192,1053,188,28.99,3,63.59,3,1829.00,3,30.18,3,8.27,3,150.00,3,.00,3,
1,2006,192,1054,188,29.08,3,65.06,3,1805.00,3,30.18,3,7.02,3,152.90,3,.00,3,
1,2006,192,1055,188,29.05,3,63.59,3,1779.00,3,30.19,3,7.96,3,156.00,3,.00,3,
1,2006,192,1056,188,29.15,3,63.79,3,1803.00,3,30.19,3,8.05,3,160.00,3,.00,3,
1,2006,192,1057,188,29.02,3,62.59,3,1824.00,3,30.19,3,8.92,3,162.10,3,.00,3,
1,2006,192,1058,188,29.05,3,62.53,3,1851.00,3,30.19,3,9.28,3,163.90,3,.00,3,
1,2006,192,1059,188,29.05,3,63.03,3,1886.00,3,30.19,3,9.34,3,157.80,3,.00,3,
1,2006,192,1100,188,29.15,3,63.73,3,1892.00,3,30.19,3,9.22,3,162.70,3,.00,3,
1,2006,192,1101,188,29.12,3,63.09,3,1886.00,3,30.18,3,9.78,3,163.20,3,.00,3,
1,2006,192,1110,188,28.95,3,65.06,3,1859.00,3,30.19,3,10.49,3,157.60,3,.00,3,
1,2006,192,1111,188,29.05,3,63.76,3,1851.00,3,30.19,3,10.49,3,156.00,3,.00,3,
1,2006,192,1112,188,29.11,3,65.85,3,1847.00,3,30.19,3,8.69,3,158.30,3,.00,3,
1,2006,192,1113,188,29.08,3,65.59,3,1862.00,3,30.19,3,9.72,3,162.00,3,.00,3,
1,2006,192,1114,188,29.08,3,65.15,3,1890.00,3,30.18,3,10.83,3,160.20,3,.00,3,
1,2006,192,1115,188,28.94,3,64.75,3,1896.00,3,30.19,3,11.50,3,161.60,3,.00,3,
1,2006,192,1116,188,28.98,3,63.85,3,1921.00,3,30.18,3,11.20,3,162.00,3,.00,3,
1,2006,192,1117,188,28.98,3,64.98,3,1940.00,3,30.19,3,10.02,3,159.50,3,.00,3,
1,2006,192,1118,188,29.01,3,64.08,3,1908.00,3,30.19,3,10.25,3,158.20,3,.00,3,
1,2006,192,1119,188,29.01,3,65.58,3,1905.00,3,30.18,3,9.80,3,158.80,3,.00,3,
1,2006,192,1120,188,29.07,3,65.15,3,1941.00,3,30.19,3,10.72,3,158.60,3,.00,3,
1,2006,192,1121,188,29.04,3,68.01,3,1941.00,3,30.18,3,11.47,3,152.90,3,.00,3,
1,2006,192,1122,188,29.01,3,65.18,3,1953.00,3,30.18,3,11.18,3,156.80,3,.00,3,
1,2006,192,1123,188,29.04,3,68.07,3,1969.00,3,30.18,3,10.60,3,156.60,3,.00,3,
1,2006,192,1124,188,29.07,3,65.74,3,1960.00,3,30.18,3,11.40,3,159.30,3,.00,3,
1,2006,192,1125,188,29.00,3,67.71,3,1952.00,3,30.18,3,11.32,3,159.50,3,.00,3,
1,2006,192,1126,188,29.07,3,68.10,3,1919.00,3,30.18,3,10.28,3,163.20,3,.00,3,
1,2006,192,1127,188,28.97,3,67.80,3,1830.00,3,30.18,3,10.62,3,159.70,3,.00,3,
1,2006,192,1128,188,29.03,3,67.47,3,1808.00,3,30.18,3,11.96,3,157.00,3,.00,3,
1,2006,192,1129,188,28.93,3,65.27,3,1778.00,3,30.18,3,12.43,3,151.20,3,.00,3,
1,2006,192,1130,188,29.00,3,64.84,3,1875.00,3,30.18,3,13.09,3,156.70,3,.00,3,
1,2006,192,1131,188,29.03,3,62.55,3,1920.00,3,30.18,3,13.66,3,155.10,3,.00,3,
1,2006,192,1132,188,29.10,3,64.64,3,1953.00,3,30.18,3,13.67,3,159.70,3,.00,3,
1,2006,192,1133,188,29.10,3,65.77,3,1964.00,3,30.18,3,14.35,3,156.70,3,.00,3,
1,2006,192,1134,188,29.03,3,66.30,3,1927.00,3,30.18,3,13.65,3,159.70,3,.00,3,
1,2006,192,1135,188,29.03,3,63.31,3,1941.00,3,30.18,3,13.89,3,162.70,3,.00,3,
1,2006,192,1136,188,29.00,3,64.61,3,1927.00,3,30.18,3,13.75,3,160.00,3,.00,3,
1,2006,192,1137,188,29.00,3,63.24,3,1924.00,3,30.18,3,14.12,3,157.30,3,.00,3,
1,2006,192,1138,188,29.06,3,61.78,3,1924.00,3,30.18,3,15.56,3,150.60,3,.00,3,
1,2006,192,1139,188,29.10,3,64.71,3,1931.00,3,30.18,3,15.11,3,151.80,3,.00,3,
1,2006,192,1140,188,29.13,3,62.01,3,1933.00,3,30.18,3,14.20,3,153.30,3,.00,3,
1,2006,192,1141,188,29.17,3,64.08,3,1909.00,3,30.18,3,14.63,3,155.10,3,.00,3,
1,2006,192,1142,188,29.17,3,62.31,3,1900.00,3,30.18,3,14.44,3,159.20,3,.00,3,
1,2006,192,1143,188,29.04,3,60.78,3,1881.00,3,30.18,3,15.25,3,158.30,3,.00,3,
1,2006,192,1144,188,29.17,3,62.21,3,1876.00,3,30.18,3,14.73,3,158.50,3,.00,3,
1,2006,192,1145,188,29.17,3,63.51,3,1868.00,3,30.18,3,13.77,3,161.50,3,.00,3,
1,2006,192,1146,188,29.23,3,64.88,3,1870.00,3,30.18,3,13.25,3,156.90,3,.00,3,
1,2006,192,1147,188,29.10,3,63.58,3,1881.00,3,30.18,3,13.92,3,159.10,3,.00,3,
1,2006,192,1148,188,29.23,3,62.51,3,1878.00,3,30.18,3,14.10,3,160.30,3,.00,3,
1,2006,192,1149,188,29.13,3,63.94,3,1886.00,3,30.18,3,14.67,3,155.50,3,.00,3,
1,2006,192,1150,188,29.20,3,65.58,3,1874.00,3,30.18,3,14.58,3,159.40,3,.00,3,
1,2006,192,1151,188,29.27,3,64.25,3,1864.00,3,30.18,3,13.94,3,158.20,3,.00,3,
1,2006,192,1152,188,29.17,3,63.58,3,1861.00,3,30.18,3,14.49,3,163.80,3,.00,3,
1,2006,192,1153,188,29.07,3,63.91,3,1827.00,3,30.18,3,14.87,3,159.90,3,.00,3,
1,2006,192,1154,188,29.07,3,66.11,3,1790.00,3,30.18,3,14.36,3,154.50,3,.00,3,
1,2006,192,1155,188,29.07,3,65.14,3,1837.00,3,30.18,3,15.05,3,155.50,3,.00,3,
1,2006,192,1156,188,29.07,3,62.88,3,1847.00,3,30.18,3,15.09,3,158.70,3,.00,3,
1,2006,192,1157,188,29.04,3,63.11,3,1857.00,3,30.18,3,14.65,3,158.00,3,.00,3,
1,2006,192,1158,188,29.07,3,63.48,3,1863.00,3,30.18,3,14.08,3,158.20,3,.00,3,
1,2006,192,1159,188,29.11,3,62.15,3,1870.00,3,30.18,3,13.90,3,156.30,3,.00,3,
1,2006,192,1200,188,29.14,3,62.98,3,1882.00,3,30.18,3,14.49,3,154.90,3,.00,3,
1,2006,192,1201,188,29.07,3,61.69,3,1903.00,3,30.18,3,14.40,3,152.60,3,.00,3,
1,2006,192,1210,188,29.14,3,67.24,3,1880.00,3,30.18,3,12.79,3,157.00,3,.00,3,
1,2006,192,1211,188,29.17,3,67.08,3,1900.00,3,30.18,3,12.79,3,160.50,3,.00,3,
1,2006,192,1212,188,29.14,3,66.78,3,1886.00,3,30.18,3,14.28,3,158.30,3,.00,3,
1,2006,192,1213,188,29.01,3,66.61,3,1853.00,3,30.18,3,15.11,3,156.00,3,.00,3,
1,2006,192,1214,188,29.18,3,66.28,3,1868.00,3,30.18,3,13.97,3,156.50,3,.00,3,
1,2006,192,1215,188,29.01,3,68.15,3,1906.00,3,30.18,3,14.14,3,158.60,3,.00,3,
1,2006,192,1216,188,29.01,3,62.86,3,1899.00,3,30.18,3,15.10,3,161.10,3,.00,3,
1,2006,192,1217,188,28.98,3,64.75,3,1874.00,3,30.18,3,16.02,3,155.90,3,.00,3,
1,2006,192,1218,188,29.01,3,61.86,3,1827.00,3,30.18,3,16.08,3,154.10,3,.00,3,
1,2006,192,1219,188,29.01,3,61.43,3,1800.00,3,30.18,3,15.83,3,154.20,3,.00,3,
1,2006,192,1220,188,29.11,3,65.39,3,1794.00,3,30.18,3,14.80,3,153.70,3,.00,3,
1,2006,192,1221,188,29.11,3,65.02,3,1821.00,3,30.18,3,14.53,3,157.00,3,.00,3,
1,2006,192,1222,188,29.11,3,64.65,3,1853.00,3,30.18,3,13.12,3,165.30,3,.00,3,
1,2006,192,1223,188,29.18,3,66.22,3,1883.00,3,30.18,3,13.63,3,157.70,3,.00,3,
1,2006,192,1224,188,29.11,3,67.58,3,1898.00,3,30.18,3,14.58,3,160.40,3,.00,3,
1,2006,192,1225,188,29.11,3,64.12,3,1897.00,3,30.18,3,15.78,3,152.90,3,.00,3,
1,2006,192,1226,188,29.05,3,67.15,3,1881.00,3,30.18,3,14.86,3,151.60,3,.00,3,
1,2006,192,1227,188,29.02,3,66.22,3,1877.00,3,30.18,3,16.06,3,160.80,3,.00,3,
1,2006,192,1228,188,29.08,3,65.75,3,1857.00,3,30.18,3,15.33,3,154.30,3,.00,3,
1,2006,192,1229,188,29.15,3,66.12,3,1866.00,3,30.18,3,15.51,3,160.50,3,.00,3,
1,2006,192,1230,188,28.95,3,62.69,3,1812.00,3,30.18,3,15.93,3,159.10,3,.00,3,
1,2006,192,1231,188,29.02,3,65.29,3,1791.00,3,30.18,3,15.38,3,160.00,3,.00,3,
1,2006,192,1232,188,29.12,3,62.13,3,1802.00,3,30.18,3,15.41,3,157.70,3,.00,3,
1,2006,192,1233,188,29.12,3,64.03,3,1834.00,3,30.18,3,15.90,3,160.10,3,.00,3,
1,2006,192,1234,188,29.18,3,66.12,3,1866.00,3,30.17,3,15.29,3,156.90,3,.00,3,
1,2006,192,1235,188,29.08,3,64.19,3,1864.00,3,30.18,3,16.83,3,151.40,3,.00,3,
1,2006,192,1236,188,29.08,3,64.16,3,1863.00,3,30.18,3,15.97,3,153.30,3,.00,3,
1,2006,192,1237,188,28.95,3,64.59,3,1902.00,3,30.18,3,16.12,3,156.90,3,.00,3,
1,2006,192,1238,188,29.15,3,68.45,3,1922.00,3,30.17,3,15.76,3,158.90,3,.00,3,
1,2006,192,1239,188,28.98,3,64.86,3,1949.00,3,30.17,3,15.18,3,153.00,3,.00,3,
1,2006,192,1240,188,28.92,3,61.96,3,1945.00,3,30.17,3,17.51,3,152.40,3,.00,3,
1,2006,192,1241,188,28.98,3,64.59,3,1928.00,3,30.17,3,16.89,3,154.50,3,.00,3,
1,2006,192,1242,188,29.08,3,62.89,3,1907.00,3,30.17,3,16.62,3,152.40,3,.00,3,
1,2006,192,1243,188,29.08,3,62.06,3,1911.00,3,30.18,3,16.01,3,157.70,3,.00,3,
1,2006,192,1244,188,29.05,3,62.23,3,1906.00,3,30.17,3,17.01,3,154.50,3,.00,3,
1,2006,192,1245,188,29.12,3,62.30,3,1913.00,3,30.17,3,15.85,3,148.90,3,.00,3,
1,2006,192,1246,188,29.15,3,63.26,3,1915.00,3,30.17,3,15.38,3,148.90,3,.00,3,
1,2006,192,1247,188,29.05,3,63.03,3,1938.00,3,30.17,3,15.72,3,149.30,3,.00,3,
1,2006,192,1248,188,29.08,3,60.13,3,1945.00,3,30.17,3,16.06,3,159.20,3,.00,3,
1,2006,192,1249,188,29.15,3,59.83,3,1932.00,3,30.17,3,16.78,3,159.40,3,.00,3,
1,2006,192,1250,188,29.15,3,63.53,3,1941.00,3,30.17,3,16.12,3,155.80,3,.00,3,
1,2006,192,1251,188,29.15,3,63.23,3,1896.00,3,30.17,3,17.03,3,152.10,3,.00,3,
1,2006,192,1252,188,29.18,3,64.09,3,1866.00,3,30.17,3,15.90,3,155.10,3,.00,3,
1,2006,192,1253,188,29.12,3,65.39,3,1875.00,3,30.17,3,15.02,3,154.60,3,.00,3,
1,2006,192,1254,188,29.12,3,65.76,3,1853.00,3,30.17,3,15.62,3,160.30,3,.00,3,
1,2006,192,1255,188,29.12,3,65.69,3,1836.00,3,30.17,3,16.93,3,158.10,3,.00,3,
1,2006,192,1256,188,28.98,3,65.42,3,1866.00,3,30.17,3,16.89,3,159.80,3,.00,3,
1,2006,192,1257,188,29.05,3,63.49,3,1861.00,3,30.17,3,17.24,3,160.70,3,.00,3,
1,2006,192,1258,188,29.08,3,66.39,3,1853.00,3,30.17,3,16.62,3,155.10,3,.00,3,
1,2006,192,1259,188,29.08,3,64.79,3,1819.00,3,30.17,3,14.99,3,156.50,3,.00,3,
1,2006,192,1300,188,28.98,3,65.49,3,1797.00,3,30.17,3,16.25,3,153.70,3,.00,3,
1,2006,192,1301,188,29.02,3,68.65,3,1783.00,3,30.17,3,16.10,3,154.80,3,.00,3,
1,2006,192,1310,188,29.05,3,67.82,3,1774.00,3,30.17,3,16.31,3,157.90,3,.00,3,
1,2006,192,1311,188,28.85,3,65.49,3,1753.00,3,30.17,3,16.31,3,157.20,3,.00,3,
1,2006,192,1312,188,29.05,3,67.85,3,1718.00,3,30.17,3,14.81,3,164.00,3,.00,3,
1,2006,192,1313,188,28.98,3,67.65,3,1686.00,3,30.17,3,16.20,3,165.00,3,.00,3,
1,2006,192,1314,188,28.95,3,68.85,3,1682.00,3,30.17,3,17.24,3,164.60,3,.00,3,
1,2006,192,1315,188,28.92,3,68.95,3,1751.00,3,30.17,3,16.31,3,162.00,3,.00,3,
1,2006,192,1316,188,28.89,3,68.49,3,1774.00,3,30.17,3,16.91,3,152.00,3,.00,3,
1,2006,192,1317,188,28.89,3,66.92,3,1780.00,3,30.17,3,17.16,3,153.10,3,.00,3,
1,2006,192,1318,188,28.92,3,69.32,3,1767.00,3,30.17,3,15.80,3,156.50,3,.00,3,
1,2006,192,1319,188,28.98,3,69.15,3,1732.00,3,30.17,3,15.56,3,159.40,3,.00,3,
1,2006,192,1320,188,28.95,3,66.76,3,1716.00,3,30.17,3,16.00,3,157.20,3,.00,3,
1,2006,192,1321,188,28.95,3,67.99,3,1718.00,3,30.17,3,15.71,3,161.40,3,.00,3,
1,2006,192,1322,188,29.05,3,70.00,3,1750.00,3,30.17,3,15.28,3,161.50,3,.00,3,
1,2006,192,1323,188,28.92,3,65.06,3,1767.00,3,30.17,3,16.74,3,158.00,3,.00,3,
1,2006,192,1324,188,28.92,3,66.02,3,1787.00,3,30.17,3,16.30,3,159.00,3,.00,3,
1,2006,192,1325,188,29.05,3,64.43,3,1731.00,3,30.17,3,16.77,3,154.70,3,.00,3,
1,2006,192,1326,188,28.92,3,66.39,3,1681.00,3,30.17,3,16.56,3,154.10,3,.00,3,
1,2006,192,1327,188,29.05,3,66.66,3,1652.00,3,30.17,3,16.03,3,154.90,3,.00,3,
1,2006,192,1328,188,29.08,3,68.59,3,1601.00,3,30.17,3,14.26,3,159.70,3,.00,3,
1,2006,192,1329,188,29.02,3,69.98,3,1654.00,3,30.17,3,15.00,3,159.00,3,.00,3,
1,2006,192,1330,188,29.05,3,68.35,3,1749.00,3,30.17,3,14.30,3,162.60,3,.00,3,
1,2006,192,1331,188,28.95,3,68.29,3,1752.00,3,30.17,3,15.57,3,157.30,3,.00,3,
1,2006,192,1332,188,29.08,3,70.10,3,1769.00,3,30.17,3,15.09,3,153.50,3,.00,3,
1,2006,192,1333,188,29.08,3,69.25,3,1753.00,3,30.17,3,15.83,3,158.70,3,.00,3,
1,2006,192,1334,188,29.05,3,70.70,3,1752.00,3,30.17,3,14.98,3,161.50,3,.00,3,
1,2006,192,1335,188,29.12,3,69.95,3,1741.00,3,30.17,3,15.20,3,164.40,3,.00,3,
1,2006,192,1336,188,28.95,3,68.49,3,1697.00,3,30.17,3,15.55,3,159.00,3,.00,3,
1,2006,192,1337,188,29.02,3,69.95,3,1682.00,3,30.17,3,14.80,3,155.20,3,.00,3,
1,2006,192,1338,188,28.89,3,65.76,3,1716.00,3,30.17,3,15.18,3,156.10,3,.00,3,
1,2006,192,1339,188,29.02,3,69.12,3,1678.00,3,30.17,3,14.64,3,155.40,3,.00,3,
1,2006,192,1340,188,29.02,3,69.25,3,1654.00,3,30.17,3,14.41,3,159.30,3,.00,3,
1,2006,192,1341,188,29.02,3,68.55,3,1654.00,3,30.17,3,14.27,3,161.60,3,.00,3,
1,2006,192,1342,188,29.05,3,68.59,3,1711.00,3,30.17,3,14.18,3,160.00,3,.00,3,
1,2006,192,1343,188,29.08,3,69.08,3,1689.00,3,30.17,3,15.10,3,160.50,3,.00,3,
1,2006,192,1344,188,29.02,3,66.32,3,1678.00,3,30.17,3,15.18,3,156.80,3,.00,3,
1,2006,192,1345,188,29.05,3,69.92,3,1663.00,3,30.17,3,15.03,3,157.00,3,.00,3,
1,2006,192,1346,188,29.05,3,70.00,3,1646.00,3,30.17,3,14.69,3,164.00,3,.00,3,
1,2006,192,1347,188,29.12,3,69.48,3,1627.00,3,30.17,3,15.89,3,164.70,3,.00,3,
1,2006,192,1348,188,29.05,3,69.68,3,1637.00,3,30.17,3,15.02,3,160.20,3,.00,3,
1,2006,192,1349,188,29.18,3,70.40,3,1654.00,3,30.17,3,13.93,3,154.70,3,.00,3,
1,2006,192,1350,188,29.05,3,69.38,3,1601.00,3,30.17,3,16.30,3,158.20,3,.00,3,
1,2006,192,1351,188,28.92,3,67.82,3,1654.00,3,30.17,3,16.60,3,160.80,3,.00,3,
1,2006,192,1352,188,29.02,3,66.36,3,1637.00,3,30.17,3,15.66,3,159.90,3,.00,3,
1,2006,192,1353,188,29.02,3,67.55,3,1663.00,3,30.17,3,16.79,3,158.20,3,.00,3,
1,2006,192,1354,188,29.08,3,67.15,3,1673.00,3,30.17,3,15.65,3,154.50,3,.00,3,
1,2006,192,1355,188,29.05,3,66.36,3,1601.00,3,30.17,3,16.06,3,157.50,3,.00,3,
1,2006,192,1356,188,28.95,3,68.05,3,1633.00,3,30.17,3,15.64,3,155.90,3,.00,3,
1,2006,192,1357,188,28.98,3,67.79,3,1663.00,3,30.17,3,15.59,3,163.90,3,.00,3,
1,2006,192,1358,188,28.98,3,67.95,3,1680.00,3,30.17,3,16.41,3,154.10,3,.00,3,
1,2006,192,1359,188,29.05,3,68.19,3,1650.00,3,30.17,3,15.27,3,150.80,3,.00,3,
1,2006,192,1400,188,29.05,3,69.38,3,1637.00,3,30.17,3,14.98,3,155.00,3,.00,3,
1,2006,192,1401,188,29.08,3,69.65,3,1627.00,3,30.17,3,13.62,3,161.60,3,.00,3,
1,2006,192,1410,188,29.12,3,69.05,3,1657.00,3,30.16,3,14.97,3,149.50,3,.00,3,
1,2006,192,1411,188,29.08,3,67.65,3,1663.00,3,30.16,3,14.97,3,158.20,3,.00,3,
1,2006,192,1412,188,29.15,3,68.82,3,1633.00,3,30.16,3,14.51,3,161.90,3,.00,3,
1,2006,192,1413,188,29.05,3,66.66,3,1633.00,3,30.17,3,15.93,3,166.30,3,.00,3,
1,2006,192,1414,188,29.08,3,68.52,3,1648.00,3,30.16,3,15.92,3,165.50,3,.00,3,
1,2006,192,1415,188,29.12,3,69.52,3,1650.00,3,30.17,3,16.26,3,162.80,3,.00,3,
1,2006,192,1416,188,29.02,3,68.15,3,1705.00,3,30.17,3,16.68,3,164.70,3,.00,3,
1,2006,192,1417,188,29.02,3,69.25,3,1674.00,3,30.16,3,15.73,3,162.90,3,.00,3,
1,2006,192,1418,188,29.05,3,69.42,3,1677.00,3,30.16,3,15.67,3,162.60,3,.00,3,
1,2006,192,1419,188,29.05,3,71.20,3,1639.00,3,30.16,3,15.52,3,160.60,3,.00,3,
1,2006,192,1420,188,28.98,3,68.32,3,1580.00,3,30.16,3,15.96,3,161.90,3,.00,3,
1,2006,192,1421,188,29.08,3,69.88,3,1571.00,3,30.16,3,14.71,3,163.30,3,.00,3,
1,2006,192,1422,188,28.95,3,67.42,3,1527.00,3,30.16,3,16.35,3,165.50,3,.00,3,
1,2006,192,1423,188,29.02,3,68.59,3,1463.00,3,30.16,3,16.44,3,163.50,3,.00,3,
1,2006,192,1424,188,28.98,3,66.66,3,1396.00,3,30.16,3,15.30,3,169.70,3,.00,3,
1,2006,192,1425,188,29.05,3,69.75,3,1398.00,3,30.16,3,14.97,3,163.00,3,.00,3,
1,2006,192,1426,188,29.05,3,69.35,3,1437.00,3,30.15,3,14.14,3,161.50,3,.00,3,
1,2006,192,1427,188,29.08,3,68.09,3,1431.00,3,30.16,3,14.09,3,164.90,3,.00,3,
1,2006,192,1428,188,29.12,3,66.49,3,1460.00,3,30.16,3,15.66,3,162.20,3,.00,3,
1,2006,192,1429,188,29.12,3,67.55,3,1436.00,3,30.16,3,15.50,3,165.00,3,.00,3,
1,2006,192,1430,188,29.08,3,68.29,3,1419.00,3,30.16,3,14.66,3,161.20,3,.00,3,
1,2006,192,1431,188,29.12,3,67.32,3,1420.00,3,30.16,3,14.34,3,169.60,3,.00,3,
1,2006,192,1432,188,29.08,3,66.76,3,1482.00,3,30.16,3,15.11,3,168.80,3,.00,3,
1,2006,192,1433,188,29.12,3,65.26,3,1520.00,3,30.16,3,14.24,3,168.20,3,.00,3,
1,2006,192,1434,188,29.08,3,67.35,3,1488.00,3,30.16,3,14.62,3,165.10,3,.00,3,
1,2006,192,1435,188,29.22,3,67.75,3,1490.00,3,30.15,3,13.35,3,165.20,3,.00,3,
1,2006,192,1436,188,29.15,3,67.09,3,1520.00,3,30.16,3,14.69,3,170.50,3,.00,3,
1,2006,192,1437,188,29.12,3,66.72,3,1548.00,3,30.16,3,14.42,3,166.50,3,.00,3,
1,2006,192,1438,188,29.18,3,67.39,3,1535.00,3,30.15,3,13.96,3,165.90,3,.00,3,
1,2006,192,1439,188,29.08,3,68.12,3,1532.00,3,30.16,3,13.22,3,171.50,3,.00,3,
1,2006,192,1440,188,29.05,3,67.19,3,1603.00,3,30.15,3,15.24,3,172.80,3,.00,3,
1,2006,192,1441,188,29.05,3,65.49,3,1599.00,3,30.16,3,15.22,3,169.70,3,.00,3,
1,2006,192,1442,188,29.08,3,68.32,3,1556.00,3,30.15,3,13.91,3,163.80,3,.00,3,
1,2006,192,1443,188,29.12,3,66.02,3,1546.00,3,30.16,3,14.96,3,165.50,3,.00,3,
1,2006,192,1444,188,29.05,3,64.16,3,1549.00,3,30.15,3,13.89,3,164.10,3,.00,3,
1,2006,192,1445,188,28.98,3,65.42,3,1561.00,3,30.16,3,14.15,3,168.50,3,.00,3,
1,2006,192,1446,188,29.08,3,66.49,3,1550.00,3,30.15,3,14.24,3,171.50,3,.00,3,
1,2006,192,1447,188,29.12,3,65.92,3,1563.00,3,30.15,3,14.58,3,165.50,3,.00,3,
1,2006,192,1448,188,29.12,3,65.99,3,1568.00,3,30.15,3,13.98,3,167.70,3,.00,3,
1,2006,192,1449,188,29.05,3,67.49,3,1564.00,3,30.15,3,14.11,3,173.20,3,.00,3,
1,2006,192,1450,188,29.05,3,67.89,3,1565.00,3,30.15,3,13.73,3,166.30,3,.00,3,
1,2006,192,1451,188,29.12,3,67.89,3,1563.00,3,30.15,3,13.46,3,158.40,3,.00,3,
1,2006,192,1452,188,29.12,3,65.86,3,1559.00,3,30.15,3,13.52,3,162.10,3,.00,3,
1,2006,192,1453,188,29.08,3,64.79,3,1548.00,3,30.15,3,13.11,3,170.10,3,.00,3,
1,2006,192,1454,188,29.08,3,63.93,3,1551.00,3,30.15,3,15.09,3,173.30,3,.00,3,
1,2006,192,1455,188,29.05,3,65.19,3,1544.00,3,30.15,3,14.90,3,170.50,3,.00,3,
1,2006,192,1456,188,29.12,3,65.52,3,1541.00,3,30.15,3,14.06,3,161.80,3,.00,3,
1,2006,192,1457,188,29.08,3,66.32,3,1520.00,3,30.15,3,14.30,3,156.90,3,.00,3,
1,2006,192,1458,188,29.05,3,67.12,3,1516.00,3,30.15,3,14.18,3,167.00,3,.00,3,
1,2006,192,1459,188,29.12,3,65.32,3,1500.00,3,30.15,3,13.87,3,165.10,3,.00,3,
1,2006,192,1500,188,29.08,3,67.92,3,1490.00,3,30.15,3,13.95,3,166.20,3,.00,3,
1,2006,192,1501,188,29.15,3,66.52,3,1482.00,3,30.15,3,13.89,3,170.40,3,.00,3,
1,2006,192,1510,188,29.12,3,67.62,3,1311.00,3,30.15,3,14.65,3,160.20,3,.00,3,
1,2006,192,1511,188,29.12,3,68.29,3,1347.00,3,30.15,3,14.65,3,158.30,3,.00,3,
1,2006,192,1512,188,29.05,3,67.55,3,1292.00,3,30.15,3,13.40,3,160.20,3,.00,3,
1,2006,192,1513,188,29.12,3,70.40,3,1307.00,3,30.15,3,12.23,3,165.60,3,.00,3,
1,2006,192,1514,188,29.05,3,66.89,3,1358.00,3,30.15,3,13.48,3,166.30,3,.00,3,
1,2006,192,1515,188,29.08,3,66.26,3,1354.00,3,30.15,3,13.89,3,166.40,3,.00,3,
1,2006,192,1516,188,29.08,3,66.19,3,1358.00,3,30.15,3,13.53,3,168.40,3,.00,3,
1,2006,192,1517,188,29.05,3,66.59,3,1393.00,3,30.15,3,13.73,3,169.50,3,.00,3,
1,2006,192,1518,188,29.15,3,67.75,3,1390.00,3,30.15,3,13.05,3,166.40,3,.00,3,
1,2006,192,1519,188,29.18,3,65.56,3,1394.00,3,30.15,3,13.52,3,164.70,3,.00,3,
1,2006,192,1520,188,29.12,3,66.29,3,1360.00,3,30.15,3,14.11,3,163.50,3,.00,3,
1,2006,192,1521,188,29.18,3,66.29,3,1360.00,3,30.15,3,13.78,3,166.80,3,.00,3,
1,2006,192,1522,188,29.05,3,68.35,3,1362.00,3,30.15,3,13.40,3,164.80,3,.00,3,
1,2006,192,1523,188,29.18,3,68.32,3,1365.00,3,30.15,3,13.17,3,164.20,3,.00,3,
1,2006,192,1524,188,29.18,3,67.82,3,1337.00,3,30.15,3,13.31,3,164.50,3,.00,3,
1,2006,192,1525,188,29.15,3,66.92,3,1326.00,3,30.15,3,13.58,3,161.00,3,.00,3,
1,2006,192,1526,188,29.02,3,67.15,3,1337.00,3,30.15,3,14.05,3,158.50,3,.00,3,
1,2006,192,1527,188,29.22,3,67.09,3,1335.00,3,30.15,3,13.89,3,170.50,3,.00,3,
1,2006,192,1528,188,29.18,3,66.06,3,1324.00,3,30.15,3,13.68,3,166.50,3,.00,3,
1,2006,192,1529,188,29.12,3,65.89,3,1316.00,3,30.15,3,14.61,3,164.90,3,.00,3,
1,2006,192,1530,188,29.15,3,67.15,3,1311.00,3,30.15,3,14.48,3,167.50,3,.00,3,
1,2006,192,1531,188,29.12,3,66.86,3,1301.00,3,30.14,3,13.68,3,163.30,3,.00,3,
1,2006,192,1532,188,29.12,3,65.96,3,1268.00,3,30.15,3,14.39,3,162.70,3,.00,3,
1,2006,192,1533,188,29.15,3,67.52,3,1284.00,3,30.14,3,14.47,3,162.70,3,.00,3,
1,2006,192,1534,188,29.08,3,67.32,3,1281.00,3,30.14,3,12.66,3,162.90,3,.00,3,
1,2006,192,1535,188,29.32,3,68.42,3,1286.00,3,30.14,3,13.01,3,159.10,3,.00,3,
1,2006,192,1536,188,29.22,3,66.36,3,1272.00,3,30.15,3,14.26,3,157.40,3,.00,3,
1,2006,192,1537,188,29.25,3,67.95,3,1257.00,3,30.15,3,13.29,3,164.30,3,.00,3,
1,2006,192,1538,188,29.15,3,68.05,3,1224.00,3,30.15,3,15.14,3,164.90,3,.00,3,
1,2006,192,1539,188,29.22,3,66.26,3,1202.00,3,30.15,3,15.40,3,166.40,3,.00,3,
1,2006,192,1540,188,29.25,3,67.72,3,1264.00,3,30.15,3,14.09,3,163.40,3,.00,3,
1,2006,192,1541,188,29.15,3,67.22,3,1260.00,3,30.15,3,14.64,3,159.00,3,.00,3,
1,2006,192,1542,188,29.15,3,67.39,3,1243.00,3,30.15,3,14.46,3,160.20,3,.00,3,
1,2006,192,1543,188,29.28,3,69.82,3,1267.00,3,30.15,3,14.11,3,165.30,3,.00,3,
1,2006,192,1544,188,29.32,3,67.89,3,1286.00,3,30.14,3,13.23,3,163.00,3,.00,3,
1,2006,192,1545,188,29.18,3,67.79,3,1296.00,3,30.15,3,15.21,3,160.20,3,.00,3,
1,2006,192,1546,188,29.22,3,66.89,3,1290.00,3,30.15,3,14.86,3,164.20,3,.00,3,
1,2006,192,1547,188,29.22,3,66.29,3,1286.00,3,30.15,3,14.91,3,166.30,3,.00,3,
1,2006,192,1548,188,29.18,3,66.16,3,1281.00,3,30.15,3,15.82,3,164.20,3,.00,3,
1,2006,192,1549,188,29.15,3,66.49,3,1283.00,3,30.15,3,15.31,3,166.00,3,.00,3,
1,2006,192,1550,188,29.22,3,64.56,3,1284.00,3,30.15,3,15.12,3,163.00,3,.00,3,
1,2006,192,1551,188,29.15,3,63.26,3,1286.00,3,30.14,3,15.80,3,163.00,3,.00,3,
1,2006,192,1552,188,29.15,3,62.30,3,1273.00,3,30.14,3,14.53,3,159.80,3,.00,3,
1,2006,192,1553,188,29.28,3,65.46,3,1275.00,3,30.15,3,13.74,3,164.70,3,.00,3,
1,2006,192,1554,188,29.38,3,65.82,3,1286.00,3,30.14,3,13.23,3,167.40,3,.00,3,
1,2006,192,1555,188,29.45,3,64.56,3,1293.00,3,30.14,3,12.50,3,168.00,3,.00,3,
1,2006,192,1556,188,29.25,3,62.70,3,1277.00,3,30.14,3,14.64,3,162.40,3,.00,3,
1,2006,192,1557,188,29.48,3,65.92,3,1249.00,3,30.14,3,12.47,3,159.20,3,.00,3,
1,2006,192,1558,188,29.45,3,63.63,3,1265.00,3,30.14,3,14.04,3,158.30,3,.00,3,
1,2006,192,1559,188,29.32,3,64.19,3,1245.00,3,30.14,3,15.33,3,155.30,3,.00,3,
1,2006,192,1600,188,29.35,3,63.46,3,1248.00,3,30.14,3,15.70,3,157.70,3,.00,3,
1,2006,192,1601,188,29.45,3,66.99,3,1235.00,3,30.14,3,14.49,3,161.70,3,.00,3,
1,2006,192,1610,188,29.25,3,67.65,3,886.00,3,30.14,3,14.95,3,151.40,3,.00,3,
1,2006,192,1611,188,29.25,3,69.38,3,874.00,3,30.14,3,14.95,3,153.30,3,.00,3,
1,2006,192,1612,188,29.12,3,68.09,3,952.00,3,30.14,3,16.44,3,157.70,3,.00,3,
1,2006,192,1613,188,29.12,3,67.62,3,913.00,3,30.14,3,16.27,3,158.80,3,.00,3,
1,2006,192,1614,188,29.18,3,68.55,3,973.00,3,30.14,3,14.95,3,160.20,3,.00,3,
1,2006,192,1615,188,29.25,3,70.60,3,987.00,3,30.14,3,14.97,3,161.50,3,.00,3,
1,2006,192,1616,188,29.22,3,70.00,3,1022.00,3,30.14,3,14.89,3,168.90,3,.00,3,
1,2006,192,1617,188,29.18,3,68.98,3,1058.00,3,30.14,3,15.72,3,171.00,3,.00,3,
1,2006,192,1618,188,29.22,3,70.80,3,1064.00,3,30.14,3,14.96,3,167.20,3,.00,3,
1,2006,192,1619,188,29.28,3,72.70,3,1057.00,3,30.14,3,13.66,3,159.40,3,.00,3,
1,2006,192,1620,188,29.35,3,71.30,3,1053.00,3,30.14,3,14.83,3,170.10,3,.00,3,
1,2006,192,1621,188,29.18,3,69.68,3,1053.00,3,30.14,3,14.45,3,169.80,3,.00,3,
1,2006,192,1622,188,29.22,3,70.50,3,1049.00,3,30.14,3,13.98,3,165.90,3,.00,3,
1,2006,192,1623,188,29.28,3,70.70,3,1045.00,3,30.14,3,15.16,3,159.60,3,.00,3,
1,2006,192,1624,188,29.18,3,70.50,3,1036.00,3,30.14,3,15.35,3,163.20,3,.00,3,
1,2006,192,1625,188,29.15,3,69.08,3,1026.00,3,30.14,3,15.60,3,167.50,3,.00,3,
1,2006,192,1626,188,29.12,3,69.58,3,1013.00,3,30.15,3,15.92,3,164.70,3,.00,3,
1,2006,192,1627,188,29.08,3,67.72,3,997.00,3,30.15,3,16.61,3,166.80,3,.00,3,
1,2006,192,1628,188,29.08,3,68.19,3,1007.00,3,30.14,3,16.12,3,170.10,3,.00,3,
1,2006,192,1629,188,29.05,3,67.65,3,667.50,3,30.14,3,16.92,3,165.50,3,.00,3,
1,2006,192,1630,188,29.12,3,69.62,3,615.70,3,30.14,3,15.40,3,160.50,3,.00,3,
1,2006,192,1631,188,29.08,3,68.32,3,1002.00,3,30.14,3,15.39,3,164.20,3,.00,3,
1,2006,192,1632,188,29.08,3,66.66,3,986.00,3,30.14,3,14.86,3,167.40,3,.00,3,
1,2006,192,1633,188,29.22,3,66.96,3,998.00,3,30.14,3,15.60,3,162.70,3,.00,3,
1,2006,192,1634,188,29.22,3,68.15,3,998.00,3,30.14,3,15.61,3,169.80,3,.00,3,
1,2006,192,1635,188,29.22,3,69.25,3,1006.00,3,30.14,3,16.00,3,165.40,3,.00,3,
1,2006,192,1636,188,29.25,3,68.25,3,1000.00,3,30.14,3,15.00,3,168.00,3,.00,3,
1,2006,192,1637,188,29.32,3,71.00,3,987.00,3,30.14,3,13.84,3,167.40,3,.00,3,
1,2006,192,1638,188,29.22,3,68.65,3,990.00,3,30.14,3,15.90,3,160.50,3,.00,3,
1,2006,192,1639,188,29.15,3,68.59,3,974.00,3,30.14,3,15.01,3,161.30,3,.00,3,
1,2006,192,1640,188,29.18,3,67.92,3,965.00,3,30.14,3,13.96,3,161.40,3,.00,3,
1,2006,192,1641,188,29.18,3,68.32,3,941.00,3,30.14,3,14.78,3,154.80,3,.00,3,
1,2006,192,1642,188,29.25,3,66.69,3,911.00,3,30.14,3,15.10,3,158.90,3,.00,3,
1,2006,192,1643,188,29.15,3,67.79,3,883.00,3,30.14,3,15.28,3,163.20,3,.00,3,
1,2006,192,1644,188,29.15,3,66.09,3,846.00,3,30.14,3,15.30,3,162.30,3,.00,3,
1,2006,192,1645,188,29.18,3,66.22,3,825.00,3,30.14,3,14.91,3,168.30,3,.00,3,
1,2006,192,1646,188,29.18,3,66.32,3,796.00,3,30.14,3,15.20,3,168.40,3,.00,3,
1,2006,192,1647,188,29.18,3,67.59,3,797.00,3,30.14,3,15.89,3,168.10,3,.00,3,
1,2006,192,1648,188,29.22,3,67.75,3,794.00,3,30.14,3,15.60,3,167.50,3,.00,3,
1,2006,192,1649,188,29.18,3,67.89,3,806.00,3,30.14,3,15.08,3,161.90,3,.00,3,
1,2006,192,1650,188,29.25,3,68.52,3,795.00,3,30.14,3,13.94,3,159.00,3,.00,3,
1,2006,192,1651,188,29.15,3,67.35,3,765.00,3,30.14,3,16.30,3,162.50,3,.00,3,
1,2006,192,1652,188,29.12,3,69.05,3,732.00,3,30.14,3,15.17,3,165.60,3,.00,3,
1,2006,192,1653,188,29.12,3,67.75,3,702.00,3,30.14,3,14.90,3,160.70,3,.00,3,
1,2006,192,1654,188,29.08,3,68.42,3,659.60,3,30.14,3,15.50,3,155.70,3,.00,3,
1,2006,192,1655,188,29.12,3,67.92,3,621.00,3,30.14,3,15.91,3,155.50,3,.00,3,
1,2006,192,1656,188,29.15,3,68.75,3,572.50,3,30.14,3,16.25,3,160.90,3,.00,3,
1,2006,192,1657,188,29.02,3,67.95,3,559.30,3,30.14,3,16.38,3,161.50,3,.00,3,
1,2006,192,1658,188,28.98,3,67.29,3,549.90,3,30.14,3,14.37,3,164.20,3,.00,3,
1,2006,192,1659,188,29.12,3,69.55,3,529.10,3,30.14,3,14.63,3,158.40,3,.00,3,
1,2006,192,1700,188,29.02,3,69.18,3,524.90,3,30.14,3,15.26,3,161.60,3,.00,3,
1,2006,192,1701,188,29.02,3,68.98,3,517.80,3,30.14,3,15.32,3,160.60,3,.00,3,
1,2006,192,1710,188,28.92,3,68.02,3,425.60,3,30.14,3,15.33,3,161.60,3,.00,3,
1,2006,192,1711,188,29.02,3,68.72,3,424.60,3,30.14,3,15.33,3,166.90,3,.00,3,
1,2006,192,1712,188,28.89,3,67.22,3,401.10,3,30.14,3,15.88,3,166.20,3,.00,3,
1,2006,192,1713,188,29.02,3,68.35,3,384.60,3,30.14,3,15.60,3,166.70,3,.00,3,
1,2006,192,1714,188,28.98,3,68.35,3,378.50,3,30.14,3,15.14,3,169.20,3,.00,3,
1,2006,192,1715,188,28.95,3,67.89,3,367.20,3,30.14,3,16.32,3,161.40,3,.00,3,
1,2006,192,1716,188,28.92,3,67.42,3,384.10,3,30.14,3,15.77,3,161.50,3,.00,3,
1,2006,192,1717,188,28.95,3,68.12,3,392.10,3,30.14,3,15.30,3,167.30,3,.00,3,
1,2006,192,1718,188,28.98,3,67.39,3,391.70,3,30.14,3,15.48,3,172.60,3,.00,3,
1,2006,192,1719,188,29.02,3,65.69,3,389.80,3,30.14,3,16.43,3,169.00,3,.00,3,
1,2006,192,1720,188,29.05,3,65.92,3,390.70,3,30.14,3,15.27,3,169.50,3,.00,3,
1,2006,192,1721,188,29.05,3,67.92,3,395.50,3,30.14,3,14.99,3,166.60,3,.00,3,
1,2006,192,1722,188,29.05,3,67.79,3,395.50,3,30.14,3,14.99,3,171.60,3,.00,3,
1,2006,192,1723,188,29.08,3,67.62,3,398.70,3,30.14,3,15.03,3,161.60,3,.00,3,
1,2006,192,1724,188,29.02,3,65.99,3,410.50,3,30.14,3,15.48,3,160.90,3,.00,3,
1,2006,192,1725,188,29.08,3,67.85,3,404.90,3,30.14,3,14.31,3,159.40,3,.00,3,
1,2006,192,1726,188,29.12,3,71.00,3,408.60,3,30.14,3,13.85,3,169.60,3,.00,3,
1,2006,192,1727,188,29.05,3,68.35,3,414.30,3,30.14,3,14.72,3,177.60,3,.00,3,
1,2006,192,1728,188,29.08,3,64.59,3,417.10,3,30.14,3,15.38,3,171.80,3,.00,3,
1,2006,192,1729,188,29.05,3,65.56,3,418.10,3,30.14,3,16.18,3,174.50,3,.00,3,
1,2006,192,1730,188,29.08,3,65.92,3,414.30,3,30.14,3,15.47,3,176.00,3,.00,3,
1,2006,192,1731,188,29.18,3,66.56,3,403.00,3,30.14,3,15.51,3,168.40,3,.00,3,
1,2006,192,1732,188,29.12,3,66.76,3,403.00,3,30.14,3,16.16,3,171.50,3,.00,3,
1,2006,192,1733,188,29.08,3,66.82,3,408.70,3,30.14,3,15.44,3,168.40,3,.00,3,
1,2006,192,1734,188,29.18,3,68.89,3,407.30,3,30.14,3,13.32,3,170.10,3,.00,3,
1,2006,192,1735,188,29.15,3,66.92,3,408.70,3,30.14,3,15.08,3,167.80,3,.00,3,
1,2006,192,1736,188,29.12,3,66.79,3,404.90,3,30.14,3,15.51,3,168.50,3,.00,3,
1,2006,192,1737,188,29.18,3,69.75,3,401.10,3,30.14,3,14.70,3,165.70,3,.00,3,
1,2006,192,1738,188,29.08,3,67.09,3,395.50,3,30.14,3,15.57,3,166.10,3,.00,3,
1,2006,192,1739,188,29.12,3,67.72,3,389.40,3,30.14,3,14.80,3,171.80,3,.00,3,
1,2006,192,1740,188,29.08,3,67.82,3,378.60,3,30.15,3,14.62,3,173.20,3,.00,3,
1,2006,192,1741,188,29.12,3,68.65,3,375.30,3,30.15,3,14.80,3,175.80,3,.00,3,
1,2006,192,1742,188,29.15,3,66.96,3,368.20,3,30.15,3,15.42,3,167.40,3,.00,3,
1,2006,192,1743,188,29.05,3,68.22,3,362.60,3,30.14,3,14.58,3,169.70,3,.00,3,
1,2006,192,1744,188,29.12,3,69.75,3,357.80,3,30.15,3,14.58,3,171.00,3,.00,3,
1,2006,192,1745,188,29.15,3,68.62,3,351.30,3,30.15,3,14.03,3,162.00,3,.00,3,
1,2006,192,1746,188,29.05,3,67.89,3,344.70,3,30.15,3,14.70,3,162.30,3,.00,3,
1,2006,192,1747,188,29.05,3,69.22,3,339.00,3,30.14,3,13.20,3,160.30,3,.00,3,
1,2006,192,1748,188,29.08,3,68.02,3,331.50,3,30.14,3,12.43,3,164.50,3,.00,3,
1,2006,192,1749,188,29.15,3,69.85,3,324.90,3,30.14,3,11.52,3,163.80,3,.00,3,
1,2006,192,1750,188,29.08,3,68.92,3,317.40,3,30.14,3,12.62,3,173.90,3,.00,3,
1,2006,192,1751,188,29.15,3,69.85,3,310.80,3,30.14,3,12.63,3,173.70,3,.00,3,
1,2006,192,1752,188,29.08,3,67.59,3,301.40,3,30.14,3,13.92,3,175.90,3,.00,3,
1,2006,192,1753,188,29.05,3,68.52,3,293.30,3,30.14,3,12.58,3,172.20,3,.00,3,
1,2006,192,1754,188,29.08,3,67.79,3,286.80,3,30.14,3,14.31,3,171.00,3,.00,3,
1,2006,192,1755,188,29.12,3,68.32,3,280.60,3,30.14,3,13.33,3,174.10,3,.00,3,
1,2006,192,1756,188,29.12,3,67.52,3,273.10,3,30.14,3,12.49,3,168.40,3,.00,3,
1,2006,192,1757,188,29.18,3,69.28,3,265.60,3,30.14,3,13.44,3,171.40,3,.00,3,
1,2006,192,1758,188,29.05,3,67.22,3,255.20,3,30.14,3,13.22,3,174.60,3,.00,3,
1,2006,192,1759,188,29.05,3,68.19,3,237.30,3,30.14,3,12.58,3,169.00,3,.00,3,
1,2006,192,1800,188,29.15,3,68.42,3,231.70,3,30.14,3,13.00,3,173.70,3,.00,3,
1,2006,192,1801,188,29.05,3,69.28,3,180.80,3,30.15,3,13.41,3,168.10,3,.00,3,
1,2006,192,1810,188,29.05,3,70.00,3,136.10,3,30.15,3,15.05,3,178.10,3,.00,3,
1,2006,192,1811,188,28.98,3,70.30,3,135.60,3,30.15,3,15.05,3,175.60,3,.00,3,
1,2006,192,1812,188,28.95,3,69.22,3,133.70,3,30.15,3,11.94,3,173.30,3,.00,3,
1,2006,192,1813,188,28.85,3,67.89,3,126.20,3,30.15,3,12.43,3,182.20,3,.00,3,
1,2006,192,1814,188,28.92,3,69.22,3,120.50,3,30.15,3,12.05,3,178.20,3,.00,3,
1,2006,192,1815,188,28.95,3,70.20,3,121.00,3,30.15,3,12.45,3,174.00,3,.00,3,
1,2006,192,1816,188,28.89,3,69.55,3,116.30,3,30.14,3,11.17,3,175.70,3,.00,3,
1,2006,192,1817,188,28.95,3,69.38,3,110.20,3,30.14,3,10.17,3,177.70,3,.00,3,
1,2006,192,1818,188,28.85,3,69.92,3,105.50,3,30.15,3,11.41,3,174.20,3,.00,3,
1,2006,192,1819,188,28.82,3,68.82,3,96.10,3,30.14,3,12.89,3,178.40,3,.00,3,
1,2006,192,1820,188,28.89,3,69.32,3,83.80,3,30.15,3,12.34,3,180.80,3,.00,3,
1,2006,192,1821,188,28.89,3,70.90,3,81.90,3,30.15,3,12.13,3,183.30,3,.00,3,
1,2006,192,1822,188,28.79,3,69.72,3,76.30,3,30.15,3,12.25,3,178.50,3,.00,3,
1,2006,192,1823,188,28.79,3,70.10,3,69.69,3,30.15,3,12.01,3,181.70,3,.00,3,
1,2006,192,1824,188,28.79,3,69.62,3,64.04,3,30.15,3,13.26,3,179.60,3,.00,3,
1,2006,192,1825,188,28.79,3,70.70,3,58.39,3,30.15,3,12.09,3,179.60,3,.00,3,
1,2006,192,1826,188,28.85,3,71.60,3,52.74,3,30.15,3,11.39,3,179.10,3,.00,3,
1,2006,192,1827,188,28.75,3,71.50,3,48.97,3,30.15,3,10.44,3,174.70,3,.00,3,
1,2006,192,1828,188,28.72,3,73.30,3,45.20,3,30.15,3,9.94,3,177.20,3,.00,3,
1,2006,192,1829,188,28.79,3,73.50,3,41.44,3,30.15,3,11.15,3,173.40,3,.00,3,
1,2006,192,1830,188,28.79,3,73.60,3,37.67,3,30.15,3,11.68,3,173.70,3,.00,3,
1,2006,192,1831,188,28.75,3,71.20,3,35.79,3,30.15,3,13.41,3,176.50,3,.00,3,
1,2006,192,1832,188,28.75,3,71.90,3,33.90,3,30.15,3,12.95,3,181.00,3,.00,3,
1,2006,192,1833,188,28.59,3,71.50,3,32.02,3,30.15,3,12.94,3,179.20,3,.00,3,
1,2006,192,1834,188,28.65,3,71.50,3,30.14,3,30.15,3,10.97,3,176.10,3,.00,3,
1,2006,192,1835,188,28.59,3,71.40,3,28.25,3,30.15,3,11.05,3,174.70,3,.00,3,
1,2006,192,1836,188,28.62,3,71.50,3,26.84,3,30.15,3,11.25,3,171.00,3,.00,3,
1,2006,192,1837,188,28.59,3,70.40,3,26.37,3,30.15,3,11.07,3,175.00,3,.00,3,
1,2006,192,1838,188,28.69,3,73.10,3,24.49,3,30.15,3,10.51,3,170.00,3,.00,3,
1,2006,192,1839,188,28.65,3,71.70,3,23.54,3,30.15,3,10.69,3,172.60,3,.00,3,
1,2006,192,1840,188,28.69,3,71.00,3,22.60,3,30.15,3,11.94,3,177.90,3,.00,3,
1,2006,192,1841,188,28.69,3,70.30,3,20.72,3,30.15,3,10.65,3,175.50,3,.00,3,
1,2006,192,1842,188,28.62,3,72.10,3,19.31,3,30.15,3,10.67,3,180.20,3,.00,3,
1,2006,192,1843,188,28.79,3,70.60,3,18.83,3,30.15,3,10.25,3,169.90,3,.00,3,
1,2006,192,1844,188,28.55,3,70.90,3,16.95,3,30.15,3,11.78,3,175.50,3,.00,3,
1,2006,192,1845,188,28.62,3,69.82,3,15.54,3,30.15,3,11.88,3,174.20,3,.00,3,
1,2006,192,1846,188,28.59,3,68.98,3,15.07,3,30.15,3,10.93,3,172.50,3,.00,3,
1,2006,192,1847,188,28.59,3,70.10,3,14.13,3,30.15,3,10.72,3,171.10,3,.00,3,
1,2006,192,1848,188,28.72,3,68.85,3,13.18,3,30.15,3,11.31,3,172.00,3,.00,3,
1,2006,192,1849,188,28.69,3,71.10,3,11.30,3,30.15,3,9.80,3,170.00,3,.00,3,
1,2006,192,1850,188,28.65,3,69.88,3,11.30,3,30.15,3,11.70,3,176.50,3,.00,3,
1,2006,192,1851,188,28.65,3,69.48,3,9.42,3,30.15,3,10.61,3,178.10,3,.00,3,
1,2006,192,1852,188,28.69,3,71.60,3,7.53,3,30.15,3,10.96,3,173.90,3,.00,3,
1,2006,192,1853,188,28.65,3,70.90,3,7.53,3,30.15,3,11.48,3,166.40,3,.00,3,
1,2006,192,1854,188,28.59,3,70.50,3,6.59,3,30.15,3,11.35,3,167.40,3,.00,3,
1,2006,192,1855,188,28.59,3,70.20,3,6.59,3,30.15,3,11.77,3,165.90,3,.00,3,
1,2006,192,1856,188,28.65,3,69.78,3,6.59,3,30.16,3,11.62,3,169.40,3,.00,3,
1,2006,192,1857,188,28.65,3,69.52,3,5.18,3,30.16,3,11.06,3,169.70,3,.00,3,
1,2006,192,1858,188,28.65,3,70.10,3,4.71,3,30.15,3,11.73,3,169.10,3,.00,3,
1,2006,192,1859,188,28.69,3,70.90,3,4.71,3,30.15,3,10.14,3,169.70,3,.00,3,
1,2006,192,1900,188,28.69,3,71.60,3,4.71,3,30.15,3,8.83,3,171.90,3,.00,3,
1,2006,192,1901,188,28.55,3,70.20,3,3.77,3,30.15,3,11.21,3,176.80,3,.00,3,
1,2006,192,1910,188,28.62,3,71.90,3,.94,3,30.15,3,10.22,3,185.70,3,.00,3,
1,2006,192,1911,188,28.62,3,72.30,3,.94,3,30.15,3,10.22,3,182.00,3,.00,3,
1,2006,192,1912,188,28.59,3,72.70,3,.94,3,30.15,3,8.70,3,187.60,3,.00,3,
1,2006,192,1913,188,28.55,3,71.60,3,.94,3,30.15,3,9.76,3,188.90,3,.00,3,
1,2006,192,1914,188,28.62,3,71.50,3,.94,3,30.15,3,9.41,3,172.40,3,.00,3,
1,2006,192,1915,188,28.52,3,69.78,3,.94,3,30.15,3,10.22,3,170.80,3,.00,3,
1,2006,192,1916,188,28.52,3,70.90,3,.94,3,30.15,3,9.02,3,176.60,3,.00,3,
1,2006,192,1917,188,28.59,3,71.80,3,.94,3,30.15,3,8.43,3,176.30,3,.00,3,
1,2006,192,1918,188,28.65,3,72.70,3,.94,3,30.15,3,8.68,3,193.40,3,.00,3,
1,2006,192,1919,188,28.72,3,72.00,3,.47,3,30.15,3,10.92,3,183.70,3,.00,3,
1,2006,192,1920,188,28.52,3,72.60,3,.94,3,30.15,3,9.93,3,183.60,3,.00,3,
1,2006,192,1921,188,28.55,3,72.00,3,.94,3,30.15,3,10.53,3,182.40,3,.00,3,
1,2006,192,1922,188,28.59,3,71.60,3,.94,3,30.15,3,10.14,3,182.00,3,.00,3,
1,2006,192,1923,188,28.52,3,70.20,3,.94,3,30.16,3,9.81,3,181.00,3,.00,3,
1,2006,192,1924,188,28.52,3,72.00,3,.94,3,30.16,3,9.83,3,184.00,3,.00,3,
1,2006,192,1925,188,28.59,3,70.80,3,.94,3,30.16,3,10.21,3,176.30,3,.00,3,
1,2006,192,1926,188,28.62,3,70.80,3,.94,3,30.16,3,10.39,3,182.50,3,.00,3,
1,2006,192,1927,188,28.66,3,72.10,3,.94,3,30.16,3,10.42,3,190.10,3,.00,3,
1,2006,192,1928,188,28.59,3,69.66,3,.94,3,30.16,3,11.00,3,186.10,3,.00,3,
1,2006,192,1929,188,28.53,3,69.66,3,.94,3,30.16,3,10.97,3,183.10,3,.00,3,
1,2006,192,1930,188,28.56,3,70.00,3,.94,3,30.16,3,9.77,3,176.40,3,.00,3,
1,2006,192,1931,188,28.59,3,70.80,3,.94,3,30.16,3,8.84,3,179.50,3,.00,3,
1,2006,192,1932,188,28.53,3,71.60,3,.94,3,30.16,3,10.20,3,187.00,3,.00,3,
1,2006,192,1933,188,28.56,3,70.50,3,.94,3,30.16,3,8.89,3,183.10,3,.00,3,
1,2006,192,1934,188,28.59,3,71.00,3,.94,3,30.16,3,9.15,3,173.70,3,.00,3,
1,2006,192,1935,188,28.63,3,71.10,3,.94,3,30.16,3,8.71,3,172.40,3,.00,3,
1,2006,192,1936,188,28.59,3,71.50,3,.94,3,30.16,3,9.90,3,180.50,3,.00,3,
1,2006,192,1937,188,28.46,3,70.20,3,.94,3,30.16,3,9.59,3,183.10,3,.00,3,
1,2006,192,1938,188,28.53,3,70.20,3,.94,3,30.16,3,9.30,3,179.30,3,.00,3,
1,2006,192,1939,188,28.63,3,70.20,3,.94,3,30.16,3,9.04,3,186.00,3,.00,3,
1,2006,192,1940,188,28.49,3,71.30,3,.94,3,30.16,3,8.08,3,197.50,3,.00,3,
1,2006,192,1941,188,28.60,3,71.40,3,.94,3,30.16,3,8.62,3,181.20,3,.00,3,
1,2006,192,1942,188,28.50,3,69.83,3,.94,3,30.16,3,8.66,3,181.70,3,.00,3,
1,2006,192,1943,188,28.53,3,71.40,3,.94,3,30.17,3,7.31,3,184.50,3,.00,3,
1,2006,192,1944,188,28.63,3,70.50,3,.47,3,30.17,3,8.42,3,180.60,3,.00,3,
1,2006,192,1945,188,28.46,3,70.20,3,.94,3,30.17,3,9.46,3,183.50,3,.00,3,
1,2006,192,1946,188,28.63,3,71.20,3,.94,3,30.17,3,8.20,3,188.60,3,.00,3,
1,2006,192,1947,188,28.56,3,71.40,3,.94,3,30.17,3,7.44,3,182.60,3,.00,3,
1,2006,192,1948,188,28.63,3,71.10,3,.94,3,30.17,3,8.37,3,171.80,3,.00,3,
1,2006,192,1949,188,28.50,3,71.50,3,.94,3,30.17,3,8.91,3,170.40,3,.00,3,
1,2006,192,1950,188,28.63,3,71.00,3,.94,3,30.17,3,8.91,3,176.40,3,.00,3,
1,2006,192,1951,188,28.57,3,70.10,3,.94,3,30.17,3,8.55,3,170.60,3,.00,3,
1,2006,192,1952,188,28.53,3,72.00,3,.94,3,30.17,3,7.85,3,172.40,3,.00,3,
1,2006,192,1953,188,28.63,3,71.60,3,.94,3,30.17,3,9.02,3,176.20,3,.00,3,
1,2006,192,1954,188,28.60,3,70.70,3,.94,3,30.17,3,10.17,3,180.10,3,.00,3,
1,2006,192,1955,188,28.60,3,71.40,3,.94,3,30.17,3,8.60,3,181.00,3,.00,3,
1,2006,192,1956,188,28.53,3,70.10,3,.94,3,30.17,3,8.44,3,186.90,3,.00,3,
1,2006,192,1957,188,28.50,3,70.00,3,.94,3,30.17,3,8.00,3,187.10,3,.00,3,
1,2006,192,1958,188,28.60,3,69.70,3,.94,3,30.17,3,7.39,3,193.20,3,.00,3,
1,2006,192,1959,188,28.57,3,69.87,3,.94,3,30.17,3,8.46,3,182.50,3,.00,3,
1,2006,192,2000,188,28.57,3,70.10,3,.94,3,30.17,3,7.93,3,185.30,3,.00,3,
1,2006,192,2001,188,28.57,3,70.60,3,.94,3,30.17,3,7.82,3,191.40,3,.00,3,
1,2006,192,2010,188,28.57,3,72.70,3,.94,3,30.17,3,7.21,3,180.50,3,.00,3,
1,2006,192,2011,188,28.53,3,72.50,3,.94,3,30.17,3,7.21,3,172.80,3,.00,3,
1,2006,192,2012,188,28.50,3,73.40,3,.94,3,30.17,3,7.96,3,171.30,3,.00,3,
1,2006,192,2013,188,28.63,3,72.40,3,.94,3,30.17,3,8.59,3,175.00,3,.00,3,
1,2006,192,2014,188,28.57,3,72.20,3,.94,3,30.17,3,8.10,3,170.30,3,.00,3,
1,2006,192,2015,188,28.47,3,72.80,3,.94,3,30.17,3,8.38,3,175.00,3,.00,3,
1,2006,192,2016,188,28.57,3,72.80,3,.94,3,30.17,3,9.59,3,172.30,3,.00,3,
1,2006,192,2017,188,28.50,3,72.40,3,.94,3,30.17,3,9.30,3,173.20,3,.00,3,
1,2006,192,2018,188,28.57,3,74.40,3,.94,3,30.17,3,8.33,3,176.40,3,.00,3,
1,2006,192,2019,188,28.43,3,71.80,3,.94,3,30.17,3,10.15,3,185.70,3,.00,3,
1,2006,192,2020,188,28.40,3,72.60,3,.94,3,30.18,3,9.01,3,189.30,3,.00,3,
1,2006,192,2021,188,28.47,3,72.90,3,.94,3,30.17,3,7.88,3,188.70,3,.00,3,
1,2006,192,2022,188,28.47,3,73.00,3,.94,3,30.17,3,8.98,3,182.90,3,.00,3,
1,2006,192,2023,188,28.44,3,73.10,3,.94,3,30.18,3,9.09,3,186.20,3,.00,3,
1,2006,192,2024,188,28.50,3,73.40,3,.94,3,30.17,3,9.73,3,186.80,3,.00,3,
1,2006,192,2025,188,28.40,3,72.80,3,.94,3,30.18,3,8.44,3,178.50,3,.00,3,
1,2006,192,2026,188,28.50,3,74.00,3,.94,3,30.18,3,7.73,3,180.10,3,.00,3,
1,2006,192,2027,188,28.47,3,73.00,3,.94,3,30.18,3,8.95,3,178.40,3,.00,3,
1,2006,192,2028,188,28.50,3,73.50,3,.94,3,30.17,3,9.01,3,181.10,3,.00,3,
1,2006,192,2029,188,28.57,3,73.60,3,.94,3,30.18,3,7.83,3,178.70,3,.00,3,
1,2006,192,2030,188,28.50,3,73.70,3,.94,3,30.18,3,8.71,3,178.90,3,.00,3,
1,2006,192,2031,188,28.40,3,73.60,3,.94,3,30.18,3,8.18,3,178.80,3,.00,3,
1,2006,192,2032,188,28.44,3,73.70,3,.94,3,30.17,3,8.48,3,173.70,3,.00,3,
1,2006,192,2033,188,28.50,3,73.80,3,.94,3,30.18,3,10.06,3,174.90,3,.00,3,
1,2006,192,2034,188,28.40,3,73.10,3,.94,3,30.18,3,9.56,3,174.00,3,.00,3,
1,2006,192,2035,188,28.44,3,73.40,3,.94,3,30.18,3,8.69,3,173.30,3,.00,3,
1,2006,192,2036,188,28.51,3,74.20,3,.94,3,30.17,3,8.01,3,175.70,3,.00,3,
1,2006,192,2037,188,28.44,3,73.90,3,.94,3,30.18,3,7.63,3,177.30,3,.00,3,
1,2006,192,2038,188,28.37,3,73.40,3,.94,3,30.18,3,7.54,3,168.50,3,.00,3,
1,2006,192,2039,188,28.41,3,74.40,3,.94,3,30.18,3,7.36,3,182.00,3,.00,3,
1,2006,192,2040,188,28.41,3,73.30,3,.94,3,30.18,3,6.72,3,185.40,3,.00,3,
1,2006,192,2041,188,28.54,3,74.10,3,.94,3,30.18,3,6.94,3,167.10,3,.00,3,
1,2006,192,2042,188,28.44,3,73.20,3,.94,3,30.18,3,7.45,3,171.20,3,.00,3,
1,2006,192,2043,188,28.51,3,74.20,3,.94,3,30.18,3,7.39,3,167.60,3,.00,3,
1,2006,192,2044,188,28.41,3,73.50,3,.94,3,30.18,3,7.52,3,165.70,3,.00,3,
1,2006,192,2045,188,28.41,3,73.50,3,.94,3,30.18,3,8.08,3,180.30,3,.00,3,
1,2006,192,2046,188,28.54,3,74.40,3,.94,3,30.18,3,9.39,3,175.50,3,.00,3,
1,2006,192,2047,188,28.37,3,73.10,3,.94,3,30.18,3,7.67,3,177.10,3,.00,3,
1,2006,192,2048,188,28.41,3,72.80,3,.94,3,30.18,3,7.88,3,181.40,3,.00,3,
1,2006,192,2049,188,28.41,3,72.40,3,.94,3,30.18,3,8.14,3,168.30,3,.00,3,
1,2006,192,2050,188,28.37,3,72.10,3,.94,3,30.18,3,7.13,3,166.50,3,.00,3,
1,2006,192,2051,188,28.41,3,72.40,3,.94,3,30.18,3,7.75,3,172.10,3,.00,3,
1,2006,192,2052,188,28.44,3,71.90,3,.94,3,30.18,3,8.08,3,171.30,3,.00,3,
1,2006,192,2053,188,28.41,3,72.30,3,.94,3,30.18,3,7.82,3,171.80,3,.00,3,
1,2006,192,2054,188,28.47,3,73.40,3,.94,3,30.18,3,7.14,3,186.30,3,.00,3,
1,2006,192,2055,188,28.47,3,71.30,3,.94,3,30.18,3,8.32,3,185.80,3,.00,3,
1,2006,192,2056,188,28.34,3,70.40,3,.94,3,30.18,3,8.00,3,190.20,3,.00,3,
1,2006,192,2057,188,28.34,3,70.30,3,.94,3,30.18,3,7.66,3,188.30,3,.00,3,
1,2006,192,2058,188,28.47,3,70.50,3,.94,3,30.18,3,7.87,3,186.10,3,.00,3,
1,2006,192,2059,188,28.51,3,69.74,3,.94,3,30.18,3,7.59,3,180.50,3,.00,3,
1,2006,192,2100,188,28.41,3,70.20,3,.94,3,30.18,3,7.05,3,171.90,3,.00,3,
1,2006,192,2101,188,28.44,3,69.27,3,.94,3,30.18,3,7.44,3,169.10,3,.00,3,
1,2006,192,2110,188,28.57,3,69.67,3,.94,3,30.18,3,7.19,3,176.50,3,.00,3,
1,2006,192,2111,188,28.54,3,70.10,3,.94,3,30.18,3,7.19,3,182.00,3,.00,3,
1,2006,192,2112,188,28.54,3,69.64,3,.94,3,30.18,3,6.49,3,184.80,3,.00,3,
1,2006,192,2113,188,28.54,3,69.27,3,.94,3,30.18,3,5.47,3,185.00,3,.00,3,
1,2006,192,2114,188,28.51,3,69.47,3,.94,3,30.18,3,5.68,3,178.40,3,.00,3,
1,2006,192,2115,188,28.54,3,69.11,3,.94,3,30.19,3,5.58,3,180.10,3,.00,3,
1,2006,192,2116,188,28.41,3,68.91,3,.94,3,30.18,3,5.43,3,181.00,3,.00,3,
1,2006,192,2117,188,28.51,3,67.84,3,.94,3,30.19,3,4.90,3,182.90,3,.00,3,
1,2006,192,2118,188,28.41,3,68.94,3,.94,3,30.18,3,5.65,3,182.70,3,.00,3,
1,2006,192,2119,188,28.51,3,70.40,3,.94,3,30.19,3,5.14,3,186.10,3,.00,3,
1,2006,192,2120,188,28.51,3,69.01,3,.94,3,30.18,3,5.59,3,180.60,3,.00,3,
1,2006,192,2121,188,28.51,3,69.07,3,.94,3,30.18,3,5.05,3,176.50,3,.00,3,
1,2006,192,2122,188,28.64,3,70.70,3,.94,3,30.18,3,4.57,3,177.70,3,.00,3,
1,2006,192,2123,188,28.54,3,69.54,3,.94,3,30.19,3,4.31,3,169.70,3,.00,3,
1,2006,192,2124,188,28.58,3,70.00,3,.94,3,30.19,3,4.59,3,173.90,3,.00,3,
1,2006,192,2125,188,28.54,3,71.30,3,.94,3,30.19,3,4.05,3,169.10,3,.00,3,
1,2006,192,2126,188,28.61,3,71.90,3,.94,3,30.19,3,6.53,3,161.70,3,.00,3,
1,2006,192,2127,188,28.58,3,71.90,3,.94,3,30.19,3,6.22,3,170.90,3,.00,3,
1,2006,192,2128,188,28.61,3,71.60,3,.94,3,30.19,3,6.07,3,162.30,3,.00,3,
1,2006,192,2129,188,28.51,3,71.50,3,.94,3,30.19,3,6.02,3,164.90,3,.00,3,
1,2006,192,2130,188,28.48,3,72.00,3,.94,3,30.19,3,5.88,3,164.90,3,.00,3,
1,2006,192,2131,188,28.51,3,73.20,3,.94,3,30.19,3,5.50,3,167.10,3,.00,3,
1,2006,192,2132,188,28.51,3,72.40,3,.94,3,30.19,3,5.66,3,160.50,3,.00,3,
1,2006,192,2133,188,28.38,3,72.60,3,.94,3,30.19,3,6.22,3,166.40,3,.00,3,
1,2006,192,2134,188,28.48,3,72.90,3,.94,3,30.19,3,6.20,3,164.70,3,.00,3,
1,2006,192,2135,188,28.38,3,72.90,3,.94,3,30.19,3,6.65,3,165.20,3,.00,3,
1,2006,192,2136,188,28.41,3,72.30,3,.94,3,30.19,3,7.08,3,162.90,3,.00,3,
1,2006,192,2137,188,28.41,3,73.10,3,.94,3,30.19,3,7.10,3,153.90,3,.00,3,
1,2006,192,2138,188,28.41,3,73.80,3,.94,3,30.19,3,6.83,3,156.60,3,.00,3,
1,2006,192,2139,188,28.48,3,72.10,3,.94,3,30.19,3,7.46,3,163.00,3,.00,3,
1,2006,192,2140,188,28.44,3,72.70,3,.94,3,30.19,3,7.53,3,164.60,3,.00,3,
1,2006,192,2141,188,28.41,3,72.30,3,.94,3,30.19,3,8.40,3,162.10,3,.00,3,
1,2006,192,2142,188,28.41,3,72.30,3,.94,3,30.19,3,8.39,3,163.30,3,.00,3,
1,2006,192,2143,188,28.44,3,71.90,3,.94,3,30.19,3,8.27,3,163.40,3,.00,3,
1,2006,192,2144,188,28.44,3,73.40,3,.94,3,30.19,3,7.74,3,163.10,3,.00,3,
1,2006,192,2145,188,28.51,3,71.90,3,.94,3,30.19,3,7.10,3,163.70,3,.00,3,
1,2006,192,2146,188,28.44,3,72.50,3,.94,3,30.19,3,5.90,3,162.80,3,.00,3,
1,2006,192,2147,188,28.34,3,72.60,3,.94,3,30.19,3,5.78,3,160.50,3,.00,3,
1,2006,192,2148,188,28.44,3,72.70,3,.94,3,30.19,3,6.37,3,164.20,3,.00,3,
1,2006,192,2149,188,28.38,3,71.30,3,.94,3,30.19,3,6.88,3,163.00,3,.00,3,
1,2006,192,2150,188,28.41,3,70.60,3,.94,3,30.19,3,7.77,3,164.50,3,.00,3,
1,2006,192,2151,188,28.48,3,71.70,3,.94,3,30.19,3,7.58,3,160.80,3,.00,3,
1,2006,192,2152,188,28.51,3,71.70,3,.94,3,30.19,3,7.22,3,157.40,3,.00,3,
1,2006,192,2153,188,28.58,3,72.80,3,.94,3,30.19,3,7.63,3,159.10,3,.00,3,
1,2006,192,2154,188,28.44,3,71.80,3,.94,3,30.19,3,7.27,3,151.80,3,.00,3,
1,2006,192,2155,188,28.44,3,71.70,3,.94,3,30.19,3,7.96,3,154.80,3,.00,3,
1,2006,192,2156,188,28.51,3,72.20,3,.94,3,30.19,3,7.86,3,154.50,3,.00,3,
1,2006,192,2157,188,28.51,3,71.70,3,.94,3,30.19,3,7.85,3,154.50,3,.00,3,
1,2006,192,2158,188,28.38,3,71.00,3,.94,3,30.19,3,8.61,3,154.90,3,.00,3,
1,2006,192,2159,188,28.44,3,72.60,3,.94,3,30.19,3,9.07,3,161.10,3,.00,3,
1,2006,192,2200,188,28.44,3,70.10,3,.94,3,30.19,3,9.26,3,170.20,3,.00,3,
1,2006,192,2201,188,28.41,3,71.00,3,.94,3,30.19,3,8.75,3,172.30,3,.00,3,
1,2006,192,2210,188,28.44,3,71.50,3,.94,3,30.19,3,8.72,3,158.30,3,.00,3,
1,2006,192,2211,188,28.48,3,70.90,3,.94,3,30.19,3,8.72,3,156.80,3,.00,3,
1,2006,192,2212,188,28.41,3,70.30,3,.94,3,30.19,3,11.13,3,158.80,3,.00,3,
1,2006,192,2213,188,28.51,3,72.60,3,.94,3,30.19,3,11.23,3,161.70,3,.00,3,
1,2006,192,2214,188,28.38,3,71.50,3,.94,3,30.19,3,10.57,3,161.10,3,.00,3,
1,2006,192,2215,188,28.44,3,71.80,3,.94,3,30.19,3,10.68,3,154.50,3,.00,3,
1,2006,192,2216,188,28.44,3,70.80,3,.94,3,30.19,3,11.02,3,154.80,3,.00,3,
1,2006,192,2217,188,28.51,3,73.30,3,.94,3,30.19,3,10.38,3,160.70,3,.00,3,
1,2006,192,2218,188,28.48,3,72.40,3,.94,3,30.19,3,11.35,3,153.60,3,.00,3,
1,2006,192,2219,188,28.44,3,71.80,3,.94,3,30.19,3,11.08,3,161.00,3,.00,3,
1,2006,192,2220,188,28.44,3,71.90,3,.94,3,30.19,3,10.54,3,158.90,3,.00,3,
1,2006,192,2221,188,28.41,3,72.60,3,.94,3,30.19,3,9.52,3,156.00,3,.00,3,
1,2006,192,2222,188,28.44,3,72.20,3,.94,3,30.19,3,8.83,3,157.40,3,.00,3,
1,2006,192,2223,188,28.38,3,73.10,3,.94,3,30.19,3,8.44,3,160.80,3,.00,3,
1,2006,192,2224,188,28.41,3,73.30,3,.94,3,30.18,3,8.29,3,160.50,3,.00,3,
1,2006,192,2225,188,28.38,3,72.60,3,.94,3,30.19,3,9.83,3,166.40,3,.00,3,
1,2006,192,2226,188,28.38,3,72.60,3,.94,3,30.19,3,8.98,3,170.30,3,.00,3,
1,2006,192,2227,188,28.38,3,73.70,3,.94,3,30.19,3,9.33,3,165.60,3,.00,3,
1,2006,192,2228,188,28.38,3,72.20,3,.94,3,30.19,3,9.54,3,167.00,3,.00,3,
1,2006,192,2229,188,28.38,3,73.80,3,.94,3,30.18,3,8.49,3,164.80,3,.00,3,
1,2006,192,2230,188,28.31,3,73.40,3,.94,3,30.18,3,8.59,3,160.80,3,.00,3,
1,2006,192,2231,188,28.31,3,72.30,3,.94,3,30.19,3,10.02,3,162.70,3,.00,3,
1,2006,192,2232,188,28.34,3,72.80,3,.94,3,30.19,3,9.93,3,162.20,3,.00,3,
1,2006,192,2233,188,28.34,3,73.70,3,.94,3,30.19,3,8.35,3,161.60,3,.00,3,
1,2006,192,2234,188,28.38,3,73.50,3,.94,3,30.19,3,7.97,3,166.90,3,.00,3,
1,2006,192,2235,188,28.41,3,72.70,3,.94,3,30.19,3,8.94,3,166.00,3,.00,3,
1,2006,192,2236,188,28.38,3,72.80,3,.94,3,30.19,3,9.01,3,168.30,3,.00,3,
1,2006,192,2237,188,28.34,3,72.60,3,.94,3,30.19,3,9.03,3,169.10,3,.00,3,
1,2006,192,2238,188,28.31,3,72.60,3,.94,3,30.19,3,9.10,3,158.60,3,.00,3,
1,2006,192,2239,188,28.38,3,73.40,3,.94,3,30.19,3,9.40,3,163.50,3,.00,3,
1,2006,192,2240,188,28.34,3,73.30,3,.94,3,30.19,3,9.10,3,161.00,3,.00,3,
1,2006,192,2241,188,28.41,3,73.20,3,.94,3,30.19,3,9.56,3,157.70,3,.00,3,
1,2006,192,2242,188,28.31,3,72.90,3,.94,3,30.19,3,10.38,3,164.80,3,.00,3,
1,2006,192,2243,188,28.34,3,73.20,3,.94,3,30.19,3,9.84,3,164.20,3,.00,3,
1,2006,192,2244,188,28.34,3,71.70,3,.94,3,30.19,3,10.15,3,162.00,3,.00,3,
1,2006,192,2245,188,28.34,3,73.30,3,.94,3,30.19,3,10.32,3,159.80,3,.00,3,
1,2006,192,2246,188,28.38,3,72.80,3,.94,3,30.18,3,10.51,3,162.00,3,.00,3,
1,2006,192,2247,188,28.34,3,73.80,3,.94,3,30.18,3,10.12,3,156.60,3,.00,3,
1,2006,192,2248,188,28.38,3,73.10,3,.94,3,30.19,3,9.87,3,159.30,3,.00,3,
1,2006,192,2249,188,28.34,3,73.50,3,.94,3,30.19,3,9.36,3,165.20,3,.00,3,
1,2006,192,2250,188,28.41,3,73.50,3,.94,3,30.18,3,9.48,3,167.70,3,.00,3,
1,2006,192,2251,188,28.31,3,74.30,3,.94,3,30.19,3,9.32,3,167.80,3,.00,3,
1,2006,192,2252,188,28.38,3,73.70,3,.94,3,30.18,3,9.56,3,168.40,3,.00,3,
1,2006,192,2253,188,28.34,3,74.60,3,.94,3,30.18,3,8.56,3,170.40,3,.00,3,
1,2006,192,2254,188,28.41,3,75.30,3,.94,3,30.18,3,7.65,3,164.60,3,.00,3,
1,2006,192,2255,188,28.31,3,74.30,3,.94,3,30.19,3,8.39,3,167.30,3,.00,3,
1,2006,192,2256,188,28.28,3,75.20,3,.94,3,30.19,3,9.29,3,166.90,3,.00,3,
1,2006,192,2257,188,28.31,3,74.50,3,.94,3,30.19,3,10.08,3,164.50,3,.00,3,
1,2006,192,2258,188,28.31,3,74.30,3,.94,3,30.18,3,9.51,3,163.60,3,.00,3,
1,2006,192,2259,188,28.31,3,74.20,3,.94,3,30.18,3,8.26,3,159.20,3,.00,3,
1,2006,192,2300,188,28.34,3,75.00,3,.94,3,30.18,3,8.45,3,157.10,3,.00,3,
1,2006,192,2301,188,28.38,3,74.40,3,.94,3,30.18,3,8.76,3,163.20,3,.00,3,
1,2006,192,2310,188,28.28,3,74.80,3,.94,3,30.18,3,9.34,3,170.20,3,.00,3,
1,2006,192,2311,188,28.34,3,74.00,3,.94,3,30.18,3,9.34,3,174.70,3,.00,3,
1,2006,192,2312,188,28.38,3,74.40,3,.94,3,30.18,3,9.02,3,169.40,3,.00,3,
1,2006,192,2313,188,28.34,3,75.10,3,.94,3,30.18,3,9.39,3,161.90,3,.00,3,
1,2006,192,2314,188,28.34,3,75.60,3,.94,3,30.18,3,7.98,3,162.30,3,.00,3,
1,2006,192,2315,188,28.34,3,73.80,3,.94,3,30.18,3,9.20,3,159.00,3,.00,3,
1,2006,192,2316,188,28.28,3,73.80,3,.94,3,30.18,3,10.95,3,159.50,3,.00,3,
1,2006,192,2317,188,28.31,3,74.60,3,.94,3,30.18,3,10.80,3,156.90,3,.00,3,
1,2006,192,2318,188,28.21,3,74.20,3,.94,3,30.18,3,10.34,3,159.10,3,.00,3,
1,2006,192,2319,188,28.21,3,73.50,3,.94,3,30.18,3,10.27,3,159.70,3,.00,3,
1,2006,192,2320,188,28.41,3,75.00,3,.94,3,30.18,3,9.58,3,159.70,3,.00,3,
1,2006,192,2321,188,28.34,3,74.50,3,.94,3,30.18,3,9.31,3,160.60,3,.00,3,
1,2006,192,2322,188,28.38,3,74.80,3,.94,3,30.18,3,8.98,3,159.00,3,.00,3,
1,2006,192,2323,188,28.38,3,74.40,3,.94,3,30.18,3,8.75,3,162.20,3,.00,3,
1,2006,192,2324,188,28.34,3,73.60,3,.94,3,30.18,3,9.69,3,162.50,3,.00,3,
1,2006,192,2325,188,28.28,3,73.80,3,.94,3,30.18,3,10.22,3,163.30,3,.00,3,
1,2006,192,2326,188,28.31,3,73.60,3,.94,3,30.18,3,9.27,3,162.00,3,.00,3,
1,2006,192,2327,188,28.24,3,73.10,3,.94,3,30.18,3,9.12,3,167.70,3,.00,3,
1,2006,192,2328,188,28.31,3,74.30,3,.94,3,30.18,3,8.03,3,168.20,3,.00,3,
1,2006,192,2329,188,28.31,3,75.20,3,.94,3,30.18,3,7.79,3,166.30,3,.00,3,
1,2006,192,2330,188,28.31,3,74.10,3,.94,3,30.18,3,7.17,3,165.00,3,.00,3,
1,2006,192,2331,188,28.28,3,74.30,3,.94,3,30.18,3,8.27,3,164.80,3,.00,3,
1,2006,192,2332,188,28.31,3,74.40,3,.94,3,30.18,3,9.72,3,164.50,3,.00,3,
1,2006,192,2333,188,28.31,3,74.10,3,.94,3,30.18,3,9.60,3,159.10,3,.00,3,
1,2006,192,2334,188,28.28,3,73.60,3,.94,3,30.18,3,9.96,3,162.60,3,.00,3,
1,2006,192,2335,188,28.34,3,73.60,3,.94,3,30.18,3,9.99,3,157.90,3,.00,3,
1,2006,192,2336,188,28.31,3,73.90,3,.94,3,30.18,3,10.41,3,158.70,3,.00,3,
1,2006,192,2337,188,28.31,3,73.00,3,.94,3,30.18,3,10.02,3,157.60,3,.00,3,
1,2006,192,2338,188,28.24,3,73.10,3,.94,3,30.18,3,9.16,3,159.90,3,.00,3,
1,2006,192,2339,188,28.28,3,73.30,3,.94,3,30.18,3,8.76,3,161.30,3,.00,3,
1,2006,192,2340,188,28.28,3,74.40,3,.94,3,30.18,3,8.39,3,167.40,3,.00,3,
1,2006,192,2341,188,28.28,3,74.20,3,.94,3,30.18,3,8.70,3,167.50,3,.00,3,
1,2006,192,2342,188,28.28,3,74.00,3,.94,3,30.17,3,9.31,3,162.70,3,.00,3,
1,2006,192,2343,188,28.31,3,73.90,3,.94,3,30.18,3,9.89,3,161.40,3,.00,3,
1,2006,192,2344,188,28.28,3,73.90,3,.94,3,30.17,3,9.98,3,168.30,3,.00,3,
1,2006,192,2345,188,28.38,3,74.10,3,.94,3,30.17,3,9.59,3,166.50,3,.00,3,
1,2006,192,2346,188,28.24,3,74.00,3,.94,3,30.17,3,9.71,3,161.90,3,.00,3,
1,2006,192,2347,188,28.24,3,74.40,3,.94,3,30.17,3,9.17,3,165.00,3,.00,3,
1,2006,192,2348,188,28.28,3,74.60,3,.94,3,30.17,3,9.09,3,161.70,3,.00,3,
1,2006,192,2349,188,28.28,3,73.90,3,.94,3,30.17,3,9.96,3,165.50,3,.00,3,
1,2006,192,2350,188,28.28,3,72.80,3,.94,3,30.17,3,10.14,3,165.70,3,.00,3,
1,2006,192,2351,188,28.28,3,73.60,3,.94,3,30.17,3,9.52,3,167.60,3,.00,3,
1,2006,192,2352,188,28.31,3,73.70,3,.94,3,30.17,3,8.43,3,171.10,3,.00,3,
1,2006,192,2353,188,28.34,3,74.20,3,.94,3,30.17,3,8.25,3,173.60,3,.00,3,
1,2006,192,2354,188,28.28,3,73.40,3,.94,3,30.17,3,8.58,3,168.30,3,.00,3,
1,2006,192,2355,188,28.31,3,74.60,3,.94,3,30.17,3,8.62,3,177.60,3,.00,3,
1,2006,192,2356,188,28.41,3,75.20,3,.94,3,30.17,3,8.41,3,169.50,3,.00,3,
1,2006,192,2357,188,28.38,3,74.70,3,.94,3,30.17,3,9.49,3,161.70,3,.00,3,
1,2006,192,2358,188,28.28,3,74.40,3,.94,3,30.17,3,9.76,3,163.40,3,.00,3,
1,2006,192,2359,188,28.34,3,74.70,3,.94,3,30.17,3,9.56,3,163.30,3,.00,3,
1,2006,192,2400,188,28.31,3,74.30,3,.94,3,30.17,3,10.35,3,159.10,3,.00,3,
1,2006,193,1,188,28.31,3,75.10,3,.94,3,30.17,3,9.80,3,161.90,3,.00,3,
1,2006,193,10,188,28.28,3,75.70,3,.94,3,30.17,3,11.21,3,159.10,3,.00,3,
1,2006,193,11,188,28.28,3,75.70,3,.94,3,30.17,3,11.21,3,155.30,3,.00,3,
1,2006,193,12,188,28.28,3,75.40,3,.94,3,30.17,3,12.06,3,156.40,3,.00,3,
1,2006,193,13,188,28.24,3,75.00,3,.94,3,30.17,3,12.11,3,155.90,3,.00,3,
1,2006,193,14,188,28.24,3,75.00,3,.94,3,30.17,3,12.37,3,156.70,3,.00,3,
1,2006,193,15,188,28.21,3,75.20,3,.94,3,30.17,3,11.68,3,156.80,3,.00,3,
1,2006,193,16,188,28.28,3,75.90,3,.94,3,30.17,3,11.49,3,159.90,3,.00,3,
1,2006,193,17,188,28.38,3,76.30,3,.94,3,30.17,3,10.57,3,160.80,3,.00,3,
1,2006,193,18,188,28.28,3,76.00,3,.94,3,30.17,3,11.06,3,163.30,3,.00,3,
1,2006,193,19,188,28.28,3,75.70,3,.94,3,30.17,3,12.01,3,168.30,3,.00,3,
1,2006,193,20,188,28.28,3,76.10,3,.94,3,30.17,3,11.80,3,164.20,3,.00,3,
1,2006,193,21,188,28.28,3,76.10,3,.94,3,30.17,3,12.00,3,165.50,3,.00,3,
1,2006,193,22,188,28.21,3,75.20,3,.94,3,30.17,3,11.33,3,168.20,3,.00,3,
1,2006,193,23,188,28.31,3,73.80,3,.94,3,30.17,3,11.19,3,172.50,3,.00,3,
1,2006,193,24,188,28.34,3,73.60,3,.94,3,30.17,3,11.63,3,169.40,3,.00,3,
1,2006,193,25,188,28.31,3,74.20,3,.94,3,30.17,3,11.78,3,168.70,3,.00,3,
1,2006,193,26,188,28.24,3,73.30,3,.94,3,30.17,3,12.01,3,173.60,3,.00,3,
1,2006,193,27,188,28.31,3,73.40,3,.94,3,30.17,3,11.24,3,178.30,3,.00,3,
1,2006,193,28,188,28.34,3,72.60,3,.94,3,30.17,3,10.61,3,173.70,3,.00,3,
1,2006,193,29,188,28.34,3,74.10,3,.94,3,30.17,3,10.21,3,176.30,3,.00,3,
1,2006,193,30,188,28.41,3,73.70,3,.94,3,30.17,3,10.16,3,175.10,3,.00,3,
1,2006,193,31,188,28.38,3,74.50,3,.94,3,30.17,3,9.55,3,175.70,3,.00,3,
1,2006,193,32,188,28.31,3,72.20,3,.94,3,30.17,3,10.61,3,170.90,3,.00,3,
1,2006,193,33,188,28.34,3,73.90,3,.94,3,30.17,3,10.45,3,171.40,3,.00,3,
1,2006,193,34,188,28.31,3,72.60,3,.94,3,30.17,3,10.32,3,170.00,3,.00,3,
1,2006,193,35,188,28.38,3,73.30,3,.94,3,30.17,3,9.65,3,171.20,3,.00,3,
1,2006,193,36,188,28.24,3,73.50,3,.94,3,30.17,3,9.69,3,172.20,3,.00,3,
1,2006,193,37,188,28.38,3,73.90,3,.94,3,30.17,3,9.51,3,174.60,3,.00,3,
1,2006,193,38,188,28.44,3,73.60,3,.94,3,30.17,3,9.67,3,174.60,3,.00,3,
1,2006,193,39,188,28.41,3,73.50,3,.94,3,30.17,3,9.63,3,176.40,3,.00,3,
1,2006,193,40,188,28.31,3,73.20,3,.94,3,30.17,3,9.77,3,178.40,3,.00,3,
1,2006,193,41,188,28.38,3,74.50,3,.94,3,30.17,3,9.22,3,182.70,3,.00,3,
1,2006,193,42,188,28.34,3,74.40,3,.94,3,30.17,3,9.02,3,177.20,3,.00,3,
1,2006,193,43,188,28.38,3,73.60,3,.94,3,30.17,3,9.55,3,178.30,3,.00,3,
1,2006,193,44,188,28.34,3,75.20,3,.94,3,30.17,3,9.36,3,179.00,3,.00,3,
1,2006,193,45,188,28.31,3,74.90,3,.94,3,30.17,3,10.15,3,179.70,3,.00,3,
1,2006,193,46,188,28.38,3,74.30,3,.94,3,30.17,3,10.63,3,182.70,3,.00,3,
1,2006,193,47,188,28.31,3,74.20,3,.94,3,30.16,3,11.49,3,182.40,3,.00,3,
1,2006,193,48,188,28.28,3,74.40,3,.94,3,30.17,3,11.21,3,182.70,3,.00,3,
1,2006,193,49,188,28.28,3,73.70,3,.94,3,30.16,3,11.67,3,180.00,3,.00,3,
1,2006,193,50,188,28.31,3,74.10,3,.94,3,30.16,3,10.64,3,181.00,3,.00,3,
1,2006,193,51,188,28.28,3,75.10,3,.94,3,30.16,3,9.62,3,177.60,3,.00,3,
1,2006,193,52,188,28.31,3,75.10,3,.94,3,30.16,3,9.89,3,178.30,3,.00,3,
1,2006,193,53,188,28.38,3,75.10,3,.94,3,30.16,3,9.93,3,175.60,3,.00,3,
1,2006,193,54,188,28.31,3,74.20,3,.94,3,30.16,3,10.74,3,173.60,3,.00,3,
1,2006,193,55,188,28.28,3,74.20,3,.94,3,30.16,3,10.16,3,174.30,3,.00,3,
1,2006,193,56,188,28.24,3,71.70,3,.94,3,30.16,3,10.99,3,177.00,3,.00,3,
1,2006,193,57,188,28.21,3,71.50,3,.94,3,30.16,3,11.05,3,176.20,3,.00,3,
1,2006,193,58,188,28.28,3,73.10,3,.94,3,30.16,3,11.70,3,174.30,3,.00,3,
1,2006,193,59,188,28.38,3,73.60,3,.94,3,30.16,3,11.63,3,174.30,3,.00,3,
1,2006,193,100,188,28.31,3,73.00,3,.94,3,30.16,3,11.08,3,170.30,3,.00,3,
1,2006,193,101,188,28.34,3,72.10,3,.94,3,30.16,3,11.16,3,167.70,3,.00,3,
1,2006,193,110,188,28.28,3,74.00,3,.94,3,30.15,3,10.26,3,167.60,3,.00,3,
1,2006,193,111,188,28.28,3,73.50,3,.94,3,30.15,3,10.26,3,172.40,3,.00,3,
1,2006,193,112,188,28.31,3,73.70,3,.94,3,30.15,3,9.33,3,171.90,3,.00,3,
1,2006,193,113,188,28.21,3,73.80,3,.94,3,30.15,3,9.54,3,170.50,3,.00,3,
1,2006,193,114,188,28.28,3,74.40,3,.94,3,30.15,3,10.82,3,172.90,3,.00,3,
1,2006,193,115,188,28.18,3,73.30,3,.94,3,30.15,3,9.98,3,173.30,3,.00,3,
1,2006,193,116,188,28.28,3,73.70,3,.94,3,30.15,3,9.52,3,172.20,3,.00,3,
1,2006,193,117,188,28.31,3,74.00,3,.94,3,30.15,3,9.40,3,172.40,3,.00,3,
1,2006,193,118,188,28.31,3,74.10,3,.94,3,30.15,3,9.47,3,174.10,3,.00,3,
1,2006,193,119,188,28.18,3,72.70,3,.94,3,30.15,3,10.86,3,174.20,3,.00,3,
1,2006,193,120,188,28.24,3,72.30,3,.94,3,30.15,3,10.23,3,172.90,3,.00,3,
1,2006,193,121,188,28.24,3,71.70,3,.94,3,30.15,3,10.05,3,177.50,3,.00,3,
1,2006,193,122,188,28.31,3,73.30,3,.94,3,30.15,3,9.97,3,179.50,3,.00,3,
1,2006,193,123,188,28.31,3,73.10,3,.94,3,30.15,3,9.25,3,175.90,3,.00,3,
1,2006,193,124,188,28.38,3,74.00,3,.94,3,30.15,3,8.57,3,167.90,3,.00,3,
1,2006,193,125,188,28.34,3,73.30,3,.94,3,30.15,3,9.52,3,166.20,3,.00,3,
1,2006,193,126,188,28.24,3,71.80,3,.94,3,30.15,3,9.75,3,161.30,3,.00,3,
1,2006,193,127,188,28.14,3,71.40,3,.94,3,30.15,3,9.79,3,161.40,3,.00,3,
1,2006,193,128,188,28.31,3,72.20,3,.94,3,30.15,3,10.65,3,166.70,3,.00,3,
1,2006,193,129,188,28.14,3,69.87,3,.94,3,30.15,3,10.10,3,173.10,3,.00,3,
1,2006,193,130,188,28.21,3,70.90,3,.94,3,30.15,3,9.02,3,171.00,3,.00,3,
1,2006,193,131,188,28.31,3,72.60,3,.94,3,30.15,3,9.64,3,169.70,3,.00,3,
1,2006,193,132,188,28.41,3,71.10,3,.94,3,30.14,3,10.38,3,168.30,3,.00,3,
1,2006,193,133,188,28.31,3,71.40,3,.94,3,30.15,3,10.19,3,168.70,3,.00,3,
1,2006,193,134,188,28.24,3,72.00,3,.94,3,30.14,3,10.02,3,168.80,3,.00,3,
1,2006,193,135,188,28.31,3,71.70,3,.94,3,30.14,3,10.27,3,169.30,3,.00,3,
1,2006,193,136,188,28.31,3,72.40,3,.94,3,30.14,3,9.82,3,166.10,3,.00,3,
1,2006,193,137,188,28.24,3,71.90,3,.94,3,30.14,3,9.36,3,168.60,3,.00,3,
1,2006,193,138,188,28.31,3,72.50,3,.94,3,30.14,3,9.61,3,171.20,3,.00,3,
1,2006,193,139,188,28.24,3,71.70,3,.94,3,30.15,3,9.74,3,173.00,3,.00,3,
1,2006,193,140,188,28.18,3,71.50,3,.94,3,30.14,3,11.11,3,170.10,3,.00,3,
1,2006,193,141,188,28.24,3,72.90,3,.94,3,30.14,3,10.35,3,169.00,3,.00,3,
1,2006,193,142,188,28.28,3,73.40,3,.94,3,30.14,3,10.03,3,171.10,3,.00,3,
1,2006,193,143,188,28.21,3,72.50,3,.94,3,30.14,3,10.71,3,168.30,3,.00,3,
1,2006,193,144,188,28.28,3,73.20,3,.94,3,30.14,3,10.23,3,174.20,3,.00,3,
1,2006,193,145,188,28.21,3,73.00,3,.94,3,30.15,3,10.74,3,172.30,3,.00,3,
1,2006,193,146,188,28.28,3,74.60,3,.94,3,30.15,3,9.97,3,167.60,3,.00,3,
1,2006,193,147,188,28.38,3,74.40,3,.94,3,30.15,3,9.69,3,177.70,3,.00,3,
1,2006,193,148,188,28.21,3,74.10,3,.94,3,30.14,3,11.37,3,167.90,3,.00,3,
1,2006,193,149,188,28.28,3,72.80,3,.94,3,30.15,3,10.34,3,171.60,3,.00,3,
1,2006,193,150,188,28.21,3,73.00,3,.94,3,30.15,3,10.37,3,175.60,3,.00,3,
1,2006,193,151,188,28.14,3,72.10,3,.94,3,30.15,3,11.24,3,175.80,3,.00,3,
1,2006,193,152,188,28.24,3,71.00,3,.94,3,30.15,3,11.44,3,174.40,3,.00,3,
1,2006,193,153,188,28.31,3,72.60,3,.94,3,30.15,3,11.25,3,168.90,3,.00,3,
1,2006,193,154,188,28.31,3,72.30,3,.94,3,30.15,3,12.09,3,172.30,3,.00,3,
1,2006,193,155,188,28.24,3,71.20,3,.94,3,30.15,3,11.36,3,174.30,3,.00,3,
1,2006,193,156,188,28.34,3,72.30,3,.94,3,30.15,3,11.05,3,178.30,3,.00,3,
1,2006,193,157,188,28.24,3,72.00,3,.94,3,30.15,3,11.31,3,177.10,3,.00,3,
1,2006,193,158,188,28.31,3,71.40,3,.94,3,30.15,3,11.36,3,173.50,3,.00,3,
1,2006,193,159,188,28.24,3,72.50,3,.94,3,30.15,3,10.32,3,172.50,3,.00,3,
1,2006,193,200,188,28.24,3,72.90,3,.94,3,30.15,3,10.70,3,172.00,3,.00,3,
1,2006,193,201,188,28.21,3,72.70,3,.94,3,30.15,3,10.77,3,171.50,3,.00,3,
1,2006,193,210,188,28.18,3,73.90,3,.94,3,30.14,3,11.01,3,170.70,3,.00,3,
1,2006,193,211,188,28.24,3,73.40,3,.94,3,30.14,3,11.01,3,172.00,3,.00,3,
1,2006,193,212,188,28.18,3,73.60,3,.94,3,30.14,3,11.34,3,171.10,3,.00,3,
1,2006,193,213,188,28.18,3,73.90,3,.94,3,30.15,3,11.56,3,177.20,3,.00,3,
1,2006,193,214,188,28.14,3,72.40,3,.94,3,30.14,3,11.12,3,178.70,3,.00,3,
1,2006,193,215,188,28.08,3,73.20,3,.94,3,30.14,3,10.38,3,177.30,3,.00,3,
1,2006,193,216,188,28.24,3,74.00,3,.94,3,30.14,3,9.72,3,179.70,3,.00,3,
1,2006,193,217,188,28.24,3,74.50,3,.94,3,30.14,3,9.95,3,178.10,3,.00,3,
1,2006,193,218,188,28.31,3,73.70,3,.94,3,30.14,3,10.62,3,170.20,3,.00,3,
1,2006,193,219,188,28.34,3,74.30,3,.94,3,30.14,3,10.05,3,173.40,3,.00,3,
1,2006,193,220,188,28.21,3,74.60,3,.94,3,30.14,3,9.49,3,174.40,3,.00,3,
1,2006,193,221,188,28.28,3,74.80,3,.94,3,30.14,3,9.04,3,173.50,3,.00,3,
1,2006,193,222,188,28.14,3,73.60,3,.94,3,30.14,3,9.50,3,171.40,3,.00,3,
1,2006,193,223,188,28.18,3,74.80,3,.94,3,30.14,3,9.44,3,170.30,3,.00,3,
1,2006,193,224,188,28.14,3,74.50,3,.94,3,30.14,3,9.26,3,167.60,3,.00,3,
1,2006,193,225,188,28.11,3,73.70,3,.94,3,30.14,3,9.12,3,169.90,3,.00,3,
1,2006,193,226,188,28.18,3,74.40,3,.94,3,30.14,3,9.54,3,170.80,3,.00,3,
1,2006,193,227,188,28.18,3,74.10,3,.94,3,30.14,3,10.56,3,173.40,3,.00,3,
1,2006,193,228,188,28.14,3,74.00,3,.94,3,30.14,3,10.74,3,175.20,3,.00,3,
1,2006,193,229,188,28.18,3,74.30,3,.94,3,30.14,3,9.62,3,179.20,3,.00,3,
1,2006,193,230,188,28.18,3,74.90,3,.94,3,30.14,3,9.56,3,172.40,3,.00,3,
1,2006,193,231,188,28.11,3,73.80,3,.94,3,30.14,3,9.85,3,171.70,3,.00,3,
1,2006,193,232,188,28.21,3,75.60,3,.94,3,30.14,3,8.88,3,169.80,3,.00,3,
1,2006,193,233,188,28.11,3,74.00,3,.94,3,30.14,3,9.33,3,171.90,3,.00,3,
1,2006,193,234,188,28.11,3,74.00,3,.94,3,30.14,3,8.83,3,175.60,3,.00,3,
1,2006,193,235,188,28.11,3,73.50,3,.94,3,30.14,3,9.55,3,169.90,3,.00,3,
1,2006,193,236,188,28.08,3,74.00,3,.94,3,30.14,3,8.84,3,170.10,3,.00,3,
1,2006,193,237,188,28.18,3,73.70,3,.94,3,30.14,3,8.84,3,175.70,3,.00,3,
1,2006,193,238,188,28.14,3,73.80,3,.94,3,30.14,3,9.32,3,174.20,3,.00,3,
1,2006,193,239,188,28.11,3,73.30,3,.94,3,30.14,3,9.80,3,166.80,3,.00,3,
1,2006,193,240,188,28.04,3,73.40,3,.94,3,30.14,3,9.94,3,166.00,3,.00,3,
1,2006,193,241,188,28.11,3,73.60,3,.94,3,30.14,3,9.14,3,167.50,3,.00,3,
1,2006,193,242,188,28.14,3,74.40,3,.94,3,30.14,3,9.29,3,169.40,3,.00,3,
1,2006,193,243,188,28.11,3,73.60,3,.94,3,30.14,3,10.37,3,167.70,3,.00,3,
1,2006,193,244,188,28.08,3,73.20,3,.94,3,30.14,3,9.75,3,168.90,3,.00,3,
1,2006,193,245,188,28.14,3,74.00,3,.94,3,30.14,3,9.90,3,166.10,3,.00,3,
1,2006,193,246,188,28.18,3,74.10,3,.94,3,30.14,3,10.55,3,166.50,3,.00,3,
1,2006,193,247,188,28.21,3,74.40,3,.94,3,30.14,3,10.14,3,168.80,3,.00,3,
1,2006,193,248,188,28.14,3,73.10,3,.94,3,30.14,3,8.78,3,170.00,3,.00,3,
1,2006,193,249,188,28.21,3,75.50,3,.94,3,30.14,3,7.81,3,170.70,3,.00,3,
1,2006,193,250,188,28.11,3,73.50,3,.94,3,30.14,3,8.98,3,164.90,3,.00,3,
1,2006,193,251,188,28.18,3,74.70,3,.94,3,30.14,3,9.56,3,165.10,3,.00,3,
1,2006,193,252,188,28.14,3,73.90,3,.94,3,30.15,3,10.03,3,164.60,3,.00,3,
1,2006,193,253,188,28.14,3,73.90,3,.94,3,30.15,3,10.03,3,162.70,3,.00,3,
1,2006,193,254,188,28.14,3,73.80,3,.94,3,30.15,3,9.52,3,161.20,3,.00,3,
1,2006,193,255,188,28.14,3,74.30,3,.94,3,30.14,3,9.06,3,165.80,3,.00,3,
1,2006,193,256,188,28.21,3,73.30,3,.94,3,30.14,3,8.94,3,169.90,3,.00,3,
1,2006,193,257,188,28.18,3,74.20,3,.94,3,30.14,3,9.22,3,166.00,3,.00,3,
1,2006,193,258,188,28.18,3,73.40,3,.94,3,30.14,3,9.00,3,167.80,3,.00,3,
1,2006,193,259,188,28.11,3,73.20,3,.94,3,30.14,3,9.00,3,168.30,3,.00,3,
1,2006,193,300,188,28.14,3,73.50,3,.94,3,30.14,3,8.61,3,166.90,3,.00,3,
1,2006,193,301,188,28.21,3,73.50,3,.94,3,30.14,3,8.13,3,172.00,3,.00,3,
1,2006,193,310,188,28.18,3,74.10,3,.94,3,30.14,3,7.89,3,170.20,3,.00,3,
1,2006,193,311,188,28.21,3,74.90,3,.94,3,30.14,3,7.89,3,168.70,3,.00,3,
1,2006,193,312,188,28.18,3,74.30,3,.94,3,30.14,3,9.37,3,162.20,3,.00,3,
1,2006,193,313,188,28.18,3,73.80,3,.94,3,30.14,3,8.62,3,173.00,3,.00,3,
1,2006,193,314,188,28.21,3,74.30,3,.94,3,30.14,3,8.41,3,166.20,3,.00,3,
1,2006,193,315,188,28.14,3,74.10,3,.94,3,30.14,3,8.78,3,157.20,3,.00,3,
1,2006,193,316,188,28.11,3,74.30,3,.94,3,30.14,3,8.75,3,157.00,3,.00,3,
1,2006,193,317,188,28.14,3,73.20,3,.94,3,30.14,3,9.80,3,166.20,3,.00,3,
1,2006,193,318,188,28.08,3,72.40,3,.94,3,30.14,3,10.19,3,175.70,3,.00,3,
1,2006,193,319,188,28.11,3,73.00,3,.94,3,30.14,3,9.60,3,173.50,3,.00,3,
1,2006,193,320,188,28.14,3,72.80,3,.94,3,30.14,3,10.09,3,176.20,3,.00,3,
1,2006,193,321,188,28.11,3,72.20,3,.94,3,30.14,3,9.99,3,176.10,3,.00,3,
1,2006,193,322,188,28.18,3,72.40,3,.94,3,30.14,3,9.15,3,175.80,3,.00,3,
1,2006,193,323,188,28.24,3,72.90,3,.94,3,30.14,3,8.69,3,174.60,3,.00,3,
1,2006,193,324,188,28.21,3,73.00,3,.94,3,30.14,3,8.19,3,171.20,3,.00,3,
1,2006,193,325,188,28.24,3,73.10,3,.94,3,30.14,3,7.92,3,175.70,3,.00,3,
1,2006,193,326,188,28.18,3,74.20,3,.94,3,30.14,3,7.67,3,174.40,3,.00,3,
1,2006,193,327,188,28.34,3,74.20,3,.94,3,30.14,3,8.47,3,171.10,3,.00,3,
1,2006,193,328,188,28.28,3,74.00,3,.94,3,30.14,3,9.51,3,172.00,3,.00,3,
1,2006,193,329,188,28.18,3,72.70,3,.94,3,30.14,3,10.52,3,168.30,3,.00,3,
1,2006,193,330,188,28.24,3,72.20,3,.94,3,30.14,3,10.19,3,175.60,3,.00,3,
1,2006,193,331,188,28.21,3,72.50,3,.94,3,30.14,3,9.25,3,175.60,3,.00,3,
1,2006,193,332,188,28.28,3,73.70,3,.94,3,30.14,3,8.93,3,167.80,3,.00,3,
1,2006,193,333,188,28.31,3,72.30,3,.94,3,30.14,3,9.21,3,164.00,3,.00,3,
1,2006,193,334,188,28.21,3,72.90,3,.94,3,30.14,3,10.21,3,163.10,3,.00,3,
1,2006,193,335,188,28.21,3,72.10,3,.94,3,30.15,3,11.72,3,165.80,3,.00,3,
1,2006,193,336,188,28.31,3,73.10,3,.94,3,30.14,3,9.50,3,167.20,3,.00,3,
1,2006,193,337,188,28.24,3,72.10,3,.94,3,30.14,3,9.51,3,172.40,3,.00,3,
1,2006,193,338,188,28.24,3,72.80,3,.94,3,30.14,3,10.29,3,170.20,3,.00,3,
1,2006,193,339,188,28.28,3,72.40,3,.94,3,30.14,3,9.91,3,162.00,3,.00,3,
1,2006,193,340,188,28.28,3,73.80,3,.94,3,30.14,3,9.32,3,166.20,3,.00,3,
1,2006,193,341,188,28.31,3,72.40,3,.94,3,30.14,3,9.28,3,165.00,3,.00,3,
1,2006,193,342,188,28.31,3,72.30,3,.94,3,30.15,3,9.11,3,166.00,3,.00,3,
1,2006,193,343,188,28.11,3,70.60,3,.94,3,30.15,3,9.98,3,163.40,3,.00,3,
1,2006,193,344,188,28.34,3,71.90,3,.94,3,30.15,3,9.93,3,167.00,3,.00,3,
1,2006,193,345,188,28.34,3,72.10,3,.94,3,30.15,3,9.88,3,170.70,3,.00,3,
1,2006,193,346,188,28.31,3,72.80,3,.94,3,30.15,3,9.71,3,172.90,3,.00,3,
1,2006,193,347,188,28.28,3,72.00,3,.94,3,30.15,3,10.92,3,169.10,3,.00,3,
1,2006,193,348,188,28.18,3,70.20,3,.94,3,30.15,3,10.44,3,168.30,3,.00,3,
1,2006,193,349,188,28.21,3,71.50,3,.94,3,30.15,3,10.02,3,165.40,3,.00,3,
1,2006,193,350,188,28.24,3,71.40,3,.94,3,30.15,3,10.00,3,162.80,3,.00,3,
1,2006,193,351,188,28.24,3,71.70,3,.94,3,30.15,3,9.74,3,166.70,3,.00,3,
1,2006,193,352,188,28.18,3,71.20,3,.94,3,30.15,3,9.38,3,168.00,3,.00,3,
1,2006,193,353,188,28.24,3,71.50,3,.94,3,30.15,3,9.10,3,172.30,3,.00,3,
1,2006,193,354,188,28.24,3,72.10,3,.94,3,30.15,3,8.68,3,170.00,3,.00,3,
1,2006,193,355,188,28.34,3,72.90,3,.94,3,30.16,3,8.91,3,174.70,3,.00,3,
1,2006,193,356,188,28.31,3,72.70,3,.94,3,30.15,3,9.07,3,174.10,3,.00,3,
1,2006,193,357,188,28.21,3,72.70,3,.94,3,30.15,3,8.70,3,174.50,3,.00,3,
1,2006,193,358,188,28.28,3,73.00,3,.94,3,30.15,3,7.48,3,175.30,3,.00,3,
1,2006,193,359,188,28.24,3,73.00,3,.94,3,30.15,3,7.29,3,173.80,3,.00,3,
1,2006,193,400,188,28.24,3,72.20,3,.94,3,30.15,3,8.27,3,169.20,3,.00,3,
1,2006,193,401,188,28.18,3,73.00,3,.94,3,30.15,3,7.98,3,169.10,3,.00,3,
1,2006,193,410,188,28.21,3,73.30,3,.94,3,30.15,3,8.21,3,172.30,3,.00,3,
1,2006,193,411,188,28.24,3,73.10,3,.94,3,30.16,3,8.21,3,174.90,3,.00,3,
1,2006,193,412,188,28.18,3,72.90,3,.94,3,30.16,3,8.32,3,173.50,3,.00,3,
1,2006,193,413,188,28.14,3,72.50,3,.94,3,30.16,3,8.50,3,164.30,3,.00,3,
1,2006,193,414,188,28.18,3,73.00,3,.94,3,30.16,3,7.91,3,153.30,3,.00,3,
1,2006,193,415,188,28.18,3,72.80,3,.94,3,30.16,3,7.87,3,151.00,3,.00,3,
1,2006,193,416,188,28.18,3,73.60,3,.94,3,30.16,3,9.75,3,150.30,3,.00,3,
1,2006,193,417,188,28.18,3,74.80,3,.94,3,30.16,3,8.97,3,152.00,3,.00,3,
1,2006,193,418,188,28.18,3,73.50,3,.94,3,30.16,3,10.04,3,151.20,3,.00,3,
1,2006,193,419,188,28.18,3,72.40,3,.94,3,30.16,3,10.57,3,150.60,3,.00,3,
1,2006,193,420,188,28.18,3,73.00,3,.94,3,30.16,3,9.26,3,150.50,3,.00,3,
1,2006,193,421,188,28.11,3,73.10,3,.94,3,30.16,3,10.28,3,149.90,3,.00,3,
1,2006,193,422,188,28.18,3,73.40,3,.94,3,30.16,3,9.56,3,149.90,3,.00,3,
1,2006,193,423,188,28.11,3,74.00,3,.94,3,30.16,3,9.36,3,150.00,3,.00,3,
1,2006,193,424,188,28.11,3,72.40,3,.94,3,30.16,3,9.93,3,155.00,3,.00,3,
1,2006,193,425,188,28.08,3,73.20,3,.94,3,30.16,3,9.43,3,157.90,3,.00,3,
1,2006,193,426,188,28.21,3,73.80,3,.94,3,30.16,3,9.44,3,157.80,3,.00,3,
1,2006,193,427,188,28.11,3,73.60,3,.94,3,30.16,3,9.44,3,160.40,3,.00,3,
1,2006,193,428,188,28.21,3,73.40,3,.94,3,30.16,3,9.55,3,159.90,3,.00,3,
1,2006,193,429,188,28.14,3,74.10,3,.94,3,30.16,3,8.48,3,157.60,3,.00,3,
1,2006,193,430,188,28.21,3,74.70,3,.94,3,30.16,3,8.18,3,147.20,3,.00,3,
1,2006,193,431,188,28.14,3,73.40,3,.94,3,30.16,3,8.95,3,146.90,3,.00,3,
1,2006,193,432,188,28.11,3,73.00,3,.94,3,30.16,3,8.81,3,148.00,3,.00,3,
1,2006,193,433,188,28.04,3,73.30,3,.94,3,30.16,3,8.27,3,155.00,3,.00,3,
1,2006,193,434,188,28.08,3,74.00,3,.94,3,30.16,3,8.54,3,159.00,3,.00,3,
1,2006,193,435,188,28.08,3,73.40,3,.94,3,30.16,3,8.40,3,161.30,3,.00,3,
1,2006,193,436,188,28.14,3,73.40,3,.94,3,30.16,3,8.30,3,164.70,3,.00,3,
1,2006,193,437,188,28.18,3,74.80,3,.94,3,30.16,3,8.36,3,158.10,3,.00,3,
1,2006,193,438,188,28.14,3,73.40,3,.94,3,30.16,3,8.49,3,154.10,3,.00,3,
1,2006,193,439,188,28.18,3,73.70,3,.94,3,30.16,3,7.50,3,155.10,3,.00,3,
1,2006,193,440,188,28.11,3,73.80,3,.94,3,30.16,3,8.20,3,156.00,3,.00,3,
1,2006,193,441,188,28.14,3,73.60,3,.94,3,30.16,3,7.95,3,155.60,3,.00,3,
1,2006,193,442,188,28.14,3,74.90,3,.94,3,30.16,3,7.97,3,153.80,3,.00,3,
1,2006,193,443,188,28.08,3,73.80,3,.94,3,30.17,3,8.85,3,159.30,3,.00,3,
1,2006,193,444,188,28.18,3,74.30,3,.94,3,30.17,3,8.13,3,156.90,3,.00,3,
1,2006,193,445,188,28.21,3,75.10,3,2.83,3,30.17,3,8.18,3,162.70,3,.00,3,
1,2006,193,446,188,28.11,3,73.00,3,2.83,3,30.17,3,9.50,3,158.50,3,.00,3,
1,2006,193,447,188,28.11,3,73.80,3,2.83,3,30.17,3,9.00,3,157.90,3,.00,3,
1,2006,193,448,188,28.24,3,73.60,3,2.83,3,30.17,3,8.42,3,159.30,3,.00,3,
1,2006,193,449,188,28.11,3,73.20,3,2.83,3,30.17,3,8.16,3,159.00,3,.00,3,
1,2006,193,450,188,28.14,3,73.90,3,4.71,3,30.17,3,8.41,3,161.90,3,.00,3,
1,2006,193,451,188,28.11,3,73.30,3,4.71,3,30.17,3,8.72,3,161.60,3,.00,3,
1,2006,193,452,188,28.21,3,73.70,3,4.71,3,30.17,3,7.96,3,159.70,3,.00,3,
1,2006,193,453,188,28.18,3,73.70,3,4.71,3,30.17,3,7.80,3,154.10,3,.00,3,
1,2006,193,454,188,28.18,3,72.80,3,6.59,3,30.17,3,7.87,3,148.40,3,.00,3,
1,2006,193,455,188,28.14,3,73.00,3,6.59,3,30.17,3,8.04,3,152.70,3,.00,3,
1,2006,193,456,188,28.14,3,72.80,3,7.06,3,30.17,3,8.49,3,157.00,3,.00,3,
1,2006,193,457,188,28.11,3,72.90,3,7.53,3,30.17,3,8.01,3,162.30,3,.00,3,
1,2006,193,458,188,28.14,3,73.60,3,7.53,3,30.17,3,7.25,3,164.20,3,.00,3,
1,2006,193,459,188,28.21,3,73.60,3,7.53,3,30.17,3,7.37,3,158.30,3,.00,3,
1,2006,193,500,188,28.31,3,74.30,3,9.42,3,30.17,3,7.45,3,144.50,3,.00,3,
1,2006,193,501,188,28.18,3,72.70,3,9.42,3,30.17,3,7.21,3,147.00,3,.00,3,
1,2006,193,510,188,27.68,3,73.90,3,22.60,3,30.17,3,6.92,3,213.20,3,.00,3,
1,2006,193,511,188,27.78,3,74.20,3,23.07,3,30.17,3,6.92,3,212.00,3,.00,3,
1,2006,193,512,188,27.68,3,73.10,3,24.48,3,30.17,3,6.15,3,206.50,3,.00,3,
1,2006,193,513,188,27.68,3,73.90,3,26.37,3,30.17,3,3.91,3,206.70,3,.00,3,
1,2006,193,514,188,27.68,3,74.00,3,28.25,3,30.17,3,3.23,3,202.50,3,.00,3,
1,2006,193,515,188,27.71,3,74.00,3,30.13,3,30.17,3,2.86,3,184.00,3,.00,3,
1,2006,193,516,188,27.78,3,74.80,3,32.02,3,30.17,3,4.70,3,193.70,3,.00,3,
1,2006,193,517,188,27.78,3,73.80,3,34.37,3,30.17,3,4.94,3,168.60,3,.00,3,
1,2006,193,518,188,27.81,3,74.30,3,37.67,3,30.17,3,5.41,3,204.30,3,.00,3,
1,2006,193,519,188,27.78,3,73.90,3,41.43,3,30.17,3,3.79,3,219.50,3,.00,3,
1,2006,193,520,188,27.78,3,74.00,3,45.20,3,30.17,3,2.41,3,212.90,3,.00,3,
1,2006,193,521,188,27.81,3,74.10,3,48.50,3,30.17,3,1.95,3,175.10,3,.00,3,
1,2006,193,522,188,27.71,3,73.80,3,50.85,3,30.17,3,1.75,3,159.00,3,.00,3,
1,2006,193,523,188,27.91,3,76.80,3,52.73,3,30.17,3,5.08,3,90.30,3,.00,3,
1,2006,193,524,188,27.74,3,77.20,3,54.62,3,30.18,3,5.21,3,95.80,3,.00,3,
1,2006,193,525,188,27.58,3,78.10,3,58.38,3,30.18,3,5.20,3,110.10,3,.00,3,
1,2006,193,526,188,27.54,3,79.90,3,62.15,3,30.18,3,7.68,3,96.80,3,.00,3,
1,2006,193,527,188,27.28,3,80.40,3,63.56,3,30.18,3,7.69,3,93.80,3,.00,3,
1,2006,193,528,188,27.18,3,80.70,3,64.03,3,30.18,3,7.79,3,90.10,3,.00,3,
1,2006,193,529,188,27.01,3,81.10,3,66.86,3,30.17,3,7.44,3,91.90,3,.00,3,
1,2006,193,530,188,26.98,3,82.00,3,69.68,3,30.17,3,7.19,3,97.00,3,.00,3,
1,2006,193,531,188,26.98,3,81.90,3,71.60,3,30.17,3,7.54,3,95.70,3,.00,3,
1,2006,193,532,188,26.88,3,82.20,3,73.40,3,30.17,3,6.85,3,98.80,3,.00,3,
1,2006,193,533,188,26.94,3,82.50,3,77.70,3,30.17,3,6.96,3,99.20,3,.00,3,
1,2006,193,534,188,26.94,3,83.10,3,86.20,3,30.17,3,6.93,3,100.40,3,.00,3,
1,2006,193,535,188,26.91,3,82.50,3,96.00,3,30.17,3,7.14,3,99.20,3,.00,3,
1,2006,193,536,188,26.84,3,82.30,3,107.30,3,30.17,3,7.81,3,106.30,3,.00,3,
1,2006,193,537,188,26.91,3,81.40,3,109.20,3,30.18,3,8.59,3,108.00,3,.00,3,
1,2006,193,538,188,26.88,3,80.90,3,109.20,3,30.17,3,9.16,3,106.00,3,.00,3,
1,2006,193,539,188,26.88,3,81.40,3,113.00,3,30.18,3,8.81,3,107.60,3,.00,3,
1,2006,193,540,188,26.94,3,81.00,3,118.60,3,30.17,3,8.41,3,103.70,3,.00,3,
1,2006,193,541,188,26.94,3,80.60,3,120.50,3,30.17,3,7.67,3,98.20,3,.00,3,
1,2006,193,542,188,26.98,3,81.30,3,118.60,3,30.17,3,7.31,3,102.50,3,.00,3,
1,2006,193,543,188,27.01,3,80.50,3,119.60,3,30.17,3,7.15,3,101.60,3,.00,3,
1,2006,193,544,188,27.08,3,80.60,3,122.40,3,30.18,3,7.14,3,107.40,3,.00,3,
1,2006,193,545,188,27.11,3,79.80,3,126.20,3,30.18,3,7.33,3,108.00,3,.00,3,
1,2006,193,546,188,27.24,3,80.40,3,131.40,3,30.18,3,7.35,3,104.70,3,.00,3,
1,2006,193,547,188,27.14,3,80.00,3,135.60,3,30.18,3,7.22,3,108.80,3,.00,3,
1,2006,193,548,188,27.18,3,79.80,3,139.80,3,30.18,3,7.04,3,113.80,3,.00,3,
1,2006,193,549,188,27.21,3,80.00,3,146.90,3,30.18,3,7.08,3,111.10,3,.00,3,
1,2006,193,550,188,27.28,3,79.60,3,151.10,3,30.18,3,7.51,3,109.70,3,.00,3,
1,2006,193,551,188,27.31,3,79.60,3,149.70,3,30.18,3,7.90,3,114.70,3,.00,3,
1,2006,193,552,188,27.31,3,79.50,3,143.10,3,30.18,3,7.68,3,118.00,3,.00,3,
1,2006,193,553,188,27.34,3,79.50,3,138.00,3,30.18,3,7.16,3,114.10,3,.00,3,
1,2006,193,554,188,27.41,3,79.80,3,137.00,3,30.18,3,7.25,3,105.70,3,.00,3,
1,2006,193,555,188,27.28,3,80.10,3,137.50,3,30.18,3,7.49,3,107.30,3,.00,3,
1,2006,193,556,188,27.31,3,80.20,3,137.50,3,30.18,3,7.84,3,105.10,3,.00,3,
1,2006,193,557,188,27.28,3,80.80,3,139.40,3,30.18,3,7.31,3,105.60,3,.00,3,
1,2006,193,558,188,27.24,3,80.60,3,141.20,3,30.18,3,7.06,3,103.80,3,.00,3,
1,2006,193,559,188,27.34,3,80.60,3,141.20,3,30.18,3,7.09,3,101.40,3,.00,3,
1,2006,193,600,188,27.34,3,80.70,3,140.80,3,30.18,3,6.37,3,104.90,3,.00,3,
1,2006,193,601,188,27.38,3,80.90,3,141.20,3,30.18,3,6.77,3,103.00,3,.00,3,
1,2006,193,610,188,27.24,3,79.70,3,201.50,3,30.18,3,6.66,3,79.80,3,.00,3,
1,2006,193,611,188,27.21,3,79.70,3,203.40,3,30.18,3,6.66,3,80.50,3,.00,3,
1,2006,193,612,188,27.11,3,79.60,3,207.60,3,30.18,3,7.06,3,84.40,3,.00,3,
1,2006,193,613,188,27.14,3,79.80,3,210.90,3,30.18,3,6.32,3,91.90,3,.00,3,
1,2006,193,614,188,27.18,3,80.30,3,210.50,3,30.19,3,6.13,3,89.60,3,.00,3,
1,2006,193,615,188,27.14,3,80.70,3,208.10,3,30.18,3,5.97,3,90.80,3,.00,3,
1,2006,193,616,188,27.28,3,80.50,3,209.00,3,30.18,3,6.85,3,90.00,3,.00,3,
1,2006,193,617,188,27.14,3,79.30,3,216.60,3,30.18,3,6.77,3,86.50,3,.00,3,
1,2006,193,618,188,27.18,3,79.80,3,226.00,3,30.19,3,6.91,3,89.50,3,.00,3,
1,2006,193,619,188,27.14,3,78.00,3,229.80,3,30.18,3,7.60,3,93.30,3,.00,3,
1,2006,193,620,188,27.24,3,78.00,3,231.60,3,30.18,3,8.10,3,93.00,3,.00,3,
1,2006,193,621,188,27.14,3,78.70,3,231.20,3,30.19,3,8.10,3,89.80,3,.00,3,
1,2006,193,622,188,27.14,3,78.40,3,229.80,3,30.19,3,8.03,3,87.60,3,.00,3,
1,2006,193,623,188,27.11,3,78.60,3,226.00,3,30.19,3,8.05,3,83.50,3,.00,3,
1,2006,193,624,188,27.21,3,79.00,3,224.10,3,30.19,3,7.92,3,83.80,3,.00,3,
1,2006,193,625,188,27.18,3,79.20,3,226.00,3,30.18,3,7.63,3,88.00,3,.00,3,
1,2006,193,626,188,27.14,3,79.10,3,231.60,3,30.18,3,7.38,3,87.60,3,.00,3,
1,2006,193,627,188,27.21,3,79.20,3,239.20,3,30.18,3,7.39,3,87.20,3,.00,3,
1,2006,193,628,188,27.27,3,80.10,3,248.60,3,30.18,3,7.33,3,83.90,3,.00,3,
1,2006,193,629,188,27.17,3,79.20,3,252.40,3,30.19,3,6.62,3,87.40,3,.00,3,
1,2006,193,630,188,27.31,3,79.50,3,252.40,3,30.19,3,6.51,3,92.00,3,.00,3,
1,2006,193,631,188,27.31,3,80.40,3,250.50,3,30.19,3,7.17,3,87.60,3,.00,3,
1,2006,193,632,188,27.28,3,79.60,3,263.70,3,30.19,3,7.15,3,91.30,3,.00,3,
1,2006,193,633,188,27.34,3,80.00,3,331.50,3,30.19,3,7.06,3,92.20,3,.00,3,
1,2006,193,634,188,27.34,3,80.60,3,423.70,3,30.19,3,7.24,3,91.20,3,.00,3,
1,2006,193,635,188,27.34,3,80.20,3,248.60,3,30.19,3,7.31,3,88.90,3,.00,3,
1,2006,193,636,188,27.31,3,80.10,3,256.10,3,30.19,3,7.46,3,88.70,3,.00,3,
1,2006,193,637,188,27.31,3,80.80,3,278.70,3,30.19,3,6.91,3,88.80,3,.00,3,
1,2006,193,638,188,27.21,3,80.60,3,477.40,3,30.19,3,7.32,3,96.90,3,.00,3,
1,2006,193,639,188,27.17,3,80.30,3,531.10,3,30.19,3,7.58,3,91.90,3,.00,3,
1,2006,193,640,188,27.31,3,80.60,3,549.90,3,30.19,3,7.27,3,94.60,3,.00,3,
1,2006,193,641,188,27.31,3,80.70,3,566.90,3,30.19,3,6.96,3,94.50,3,.00,3,
1,2006,193,642,188,27.37,3,80.10,3,578.20,3,30.19,3,7.06,3,97.40,3,.00,3,
1,2006,193,643,188,27.37,3,78.60,3,585.70,3,30.19,3,7.28,3,98.00,3,.00,3,
1,2006,193,644,188,27.37,3,78.20,3,588.50,3,30.19,3,7.10,3,95.90,3,.00,3,
1,2006,193,645,188,27.50,3,78.90,3,596.60,3,30.19,3,7.08,3,95.50,3,.00,3,
1,2006,193,646,188,27.50,3,78.20,3,606.90,3,30.19,3,7.21,3,96.60,3,.00,3,
1,2006,193,647,188,27.54,3,78.20,3,606.40,3,30.19,3,7.18,3,101.00,3,.00,3,
1,2006,193,648,188,27.67,3,78.80,3,608.30,3,30.19,3,7.05,3,101.90,3,.00,3,
1,2006,193,649,188,27.67,3,78.60,3,612.10,3,30.19,3,6.93,3,103.60,3,.00,3,
1,2006,193,650,188,27.70,3,78.50,3,614.00,3,30.19,3,6.97,3,101.20,3,.00,3,
1,2006,193,651,188,27.67,3,79.50,3,625.30,3,30.20,3,6.53,3,103.40,3,.00,3,
1,2006,193,652,188,27.64,3,78.10,3,630.90,3,30.19,3,7.07,3,111.40,3,.00,3,
1,2006,193,653,188,27.64,3,78.50,3,636.60,3,30.19,3,7.02,3,113.80,3,.00,3,
1,2006,193,654,188,27.77,3,77.60,3,644.10,3,30.20,3,7.19,3,116.90,3,.00,3,
1,2006,193,655,188,27.77,3,78.10,3,653.50,3,30.20,3,7.74,3,115.80,3,.00,3,
1,2006,193,656,188,27.87,3,77.60,3,661.10,3,30.20,3,8.54,3,119.00,3,.00,3,
1,2006,193,657,188,27.83,3,77.60,3,668.60,3,30.20,3,8.80,3,116.60,3,.00,3,
1,2006,193,658,188,27.77,3,77.30,3,676.10,3,30.20,3,8.87,3,117.80,3,.00,3,
1,2006,193,659,188,27.80,3,78.20,3,679.90,3,30.20,3,8.50,3,116.40,3,.00,3,
1,2006,193,700,188,27.93,3,78.10,3,683.70,3,30.20,3,8.26,3,117.30,3,.00,3,
1,2006,193,701,188,27.86,3,78.30,3,687.40,3,30.20,3,8.22,3,116.00,3,.00,3,
1,2006,193,710,188,27.93,3,78.30,3,723.00,3,30.20,3,8.63,3,115.40,3,.00,3,
1,2006,193,711,188,27.86,3,77.10,3,723.00,3,30.20,3,8.63,3,117.90,3,.00,3,
1,2006,193,712,188,27.93,3,78.10,3,731.00,3,30.20,3,10.14,3,113.40,3,.00,3,
1,2006,193,713,188,27.86,3,77.00,3,735.00,3,30.20,3,9.88,3,116.10,3,.00,3,
1,2006,193,714,188,27.83,3,77.40,3,740.00,3,30.20,3,9.83,3,117.00,3,.00,3,
1,2006,193,715,188,27.86,3,77.20,3,744.00,3,30.20,3,9.44,3,114.90,3,.00,3,
1,2006,193,716,188,27.86,3,77.30,3,748.00,3,30.20,3,9.49,3,112.90,3,.00,3,
1,2006,193,717,188,27.86,3,77.60,3,753.00,3,30.20,3,8.89,3,112.50,3,.00,3,
1,2006,193,718,188,27.73,3,76.60,3,757.00,3,30.21,3,9.23,3,112.50,3,.00,3,
1,2006,193,719,188,27.79,3,78.30,3,763.00,3,30.21,3,8.89,3,109.30,3,.00,3,
1,2006,193,720,188,27.82,3,77.70,3,768.00,3,30.21,3,8.83,3,115.50,3,.00,3,
1,2006,193,721,188,27.89,3,77.70,3,774.00,3,30.21,3,8.94,3,110.70,3,.00,3,
1,2006,193,722,188,27.86,3,77.80,3,780.00,3,30.21,3,9.05,3,110.90,3,.00,3,
1,2006,193,723,188,27.89,3,77.60,3,785.00,3,30.21,3,8.99,3,112.80,3,.00,3,
1,2006,193,724,188,27.79,3,77.30,3,791.00,3,30.21,3,9.16,3,114.70,3,.00,3,
1,2006,193,725,188,27.86,3,77.70,3,799.00,3,30.21,3,7.96,3,111.10,3,.00,3,
1,2006,193,726,188,27.79,3,77.10,3,806.00,3,30.21,3,8.83,3,115.00,3,.00,3,
1,2006,193,727,188,27.82,3,77.60,3,810.00,3,30.21,3,8.66,3,116.70,3,.00,3,
1,2006,193,728,188,27.89,3,77.70,3,817.00,3,30.21,3,8.46,3,122.50,3,.00,3,
1,2006,193,729,188,27.92,3,78.10,3,829.00,3,30.21,3,8.05,3,115.50,3,.00,3,
1,2006,193,730,188,27.92,3,77.70,3,838.00,3,30.21,3,7.92,3,115.40,3,.00,3,
1,2006,193,731,188,28.09,3,79.00,3,848.00,3,30.21,3,7.07,3,114.10,3,.00,3,
1,2006,193,732,188,27.99,3,78.00,3,856.00,3,30.21,3,7.71,3,121.10,3,.00,3,
1,2006,193,733,188,27.92,3,77.40,3,863.00,3,30.21,3,7.75,3,123.10,3,.00,3,
1,2006,193,734,188,27.92,3,76.80,3,870.00,3,30.21,3,8.32,3,125.30,3,.00,3,
1,2006,193,735,188,28.02,3,78.00,3,880.00,3,30.21,3,7.79,3,122.00,3,.00,3,
1,2006,193,736,188,28.02,3,77.10,3,885.00,3,30.21,3,8.28,3,123.20,3,.00,3,
1,2006,193,737,188,28.02,3,76.30,3,893.00,3,30.21,3,7.46,3,130.80,3,.00,3,
1,2006,193,738,188,28.02,3,77.00,3,898.00,3,30.21,3,7.17,3,129.70,3,.00,3,
1,2006,193,739,188,27.99,3,76.70,3,905.00,3,30.21,3,7.92,3,126.90,3,.00,3,
1,2006,193,740,188,28.02,3,78.10,3,912.00,3,30.21,3,8.01,3,130.10,3,.00,3,
1,2006,193,741,188,28.02,3,76.80,3,919.00,3,30.21,3,7.74,3,130.20,3,.00,3,
1,2006,193,742,188,28.09,3,77.60,3,927.00,3,30.21,3,7.59,3,127.40,3,.00,3,
1,2006,193,743,188,27.95,3,76.30,3,934.00,3,30.21,3,8.42,3,128.10,3,.00,3,
1,2006,193,744,188,28.09,3,77.70,3,942.00,3,30.21,3,7.91,3,129.40,3,.00,3,
1,2006,193,745,188,28.02,3,77.20,3,947.00,3,30.21,3,8.73,3,131.30,3,.00,3,
1,2006,193,746,188,27.95,3,77.30,3,951.00,3,30.21,3,8.66,3,130.30,3,.00,3,
1,2006,193,747,188,27.99,3,77.80,3,957.00,3,30.21,3,8.65,3,128.70,3,.00,3,
1,2006,193,748,188,27.95,3,77.70,3,965.00,3,30.21,3,8.54,3,128.30,3,.00,3,
1,2006,193,749,188,27.99,3,76.40,3,972.00,3,30.21,3,8.50,3,135.60,3,.00,3,
1,2006,193,750,188,27.99,3,76.60,3,978.00,3,30.21,3,8.25,3,131.30,3,.00,3,
1,2006,193,751,188,27.95,3,77.10,3,983.00,3,30.21,3,7.39,3,125.10,3,.00,3,
1,2006,193,752,188,28.05,3,77.90,3,993.00,3,30.21,3,7.54,3,134.70,3,.00,3,
1,2006,193,753,188,28.15,3,76.30,3,1002.00,3,30.21,3,7.70,3,130.90,3,.00,3,
1,2006,193,754,188,28.09,3,76.00,3,1010.00,3,30.21,3,7.61,3,131.00,3,.00,3,
1,2006,193,755,188,28.05,3,75.60,3,1015.00,3,30.21,3,7.42,3,132.10,3,.00,3,
1,2006,193,756,188,28.12,3,76.40,3,1019.00,3,30.21,3,6.59,3,131.90,3,.00,3,
1,2006,193,757,188,28.09,3,75.80,3,1025.00,3,30.21,3,6.59,3,130.90,3,.00,3,
1,2006,193,758,188,28.09,3,76.30,3,1031.00,3,30.21,3,5.92,3,136.40,3,.00,3,
1,2006,193,759,188,28.09,3,75.20,3,1036.00,3,30.21,3,6.80,3,136.50,3,.00,3,
1,2006,193,800,188,28.09,3,73.70,3,1040.00,3,30.21,3,7.00,3,138.80,3,.00,3,
1,2006,193,801,188,28.22,3,74.80,3,1042.00,3,30.21,3,6.57,3,138.40,3,.00,3,
1,2006,193,810,188,28.22,3,74.30,3,1124.00,3,30.21,3,6.78,3,124.80,3,.00,3,
1,2006,193,811,188,28.25,3,74.50,3,1124.00,3,30.21,3,6.78,3,131.50,3,.00,3,
1,2006,193,812,188,28.22,3,75.50,3,1129.00,3,30.21,3,6.36,3,132.30,3,.00,3,
1,2006,193,813,188,28.32,3,76.20,3,1135.00,3,30.21,3,5.76,3,128.60,3,.00,3,
1,2006,193,814,188,28.25,3,74.70,3,1139.00,3,30.21,3,5.86,3,131.10,3,.00,3,
1,2006,193,815,188,28.25,3,73.70,3,1145.00,3,30.22,3,6.30,3,129.60,3,.00,3,
1,2006,193,816,188,28.32,3,74.80,3,1151.00,3,30.22,3,6.09,3,131.60,3,.00,3,
1,2006,193,817,188,28.35,3,73.00,3,1156.00,3,30.22,3,6.40,3,135.60,3,.00,3,
1,2006,193,818,188,28.39,3,73.40,3,1168.00,3,30.22,3,6.59,3,136.80,3,.00,3,
1,2006,193,819,188,28.39,3,72.30,3,1176.00,3,30.22,3,6.67,3,138.10,3,.00,3,
1,2006,193,820,188,28.25,3,70.40,3,1188.00,3,30.22,3,6.61,3,140.50,3,.00,3,
1,2006,193,821,188,28.32,3,70.60,3,1198.00,3,30.22,3,6.87,3,140.40,3,.00,3,
1,2006,193,822,188,28.49,3,72.20,3,1205.00,3,30.21,3,6.63,3,135.60,3,.00,3,
1,2006,193,823,188,28.52,3,71.90,3,1210.00,3,30.21,3,6.42,3,133.50,3,.00,3,
1,2006,193,824,188,28.49,3,71.80,3,1214.00,3,30.21,3,6.47,3,130.70,3,.00,3,
1,2006,193,825,188,28.49,3,72.90,3,1218.00,3,30.21,3,5.93,3,129.50,3,.00,3,
1,2006,193,826,188,28.52,3,73.30,3,1220.00,3,30.21,3,7.28,3,131.40,3,.00,3,
1,2006,193,827,188,28.52,3,72.10,3,1226.00,3,30.22,3,7.42,3,135.90,3,.00,3,
1,2006,193,828,188,28.42,3,71.50,3,1232.00,3,30.21,3,7.82,3,138.20,3,.00,3,
1,2006,193,829,188,28.42,3,71.10,3,1241.00,3,30.21,3,7.11,3,133.60,3,.00,3,
1,2006,193,830,188,28.52,3,71.20,3,1251.00,3,30.21,3,6.82,3,126.60,3,.00,3,
1,2006,193,831,188,28.59,3,72.40,3,1260.00,3,30.21,3,6.97,3,132.10,3,.00,3,
1,2006,193,832,188,28.55,3,72.50,3,1269.00,3,30.21,3,7.24,3,137.60,3,.00,3,
1,2006,193,833,188,28.49,3,72.30,3,1272.00,3,30.21,3,6.96,3,135.50,3,.00,3,
1,2006,193,834,188,28.59,3,72.50,3,1274.00,3,30.21,3,7.41,3,134.60,3,.00,3,
1,2006,193,835,188,28.49,3,73.00,3,1277.00,3,30.21,3,7.47,3,138.40,3,.00,3,
1,2006,193,836,188,28.59,3,70.90,3,1284.00,3,30.21,3,7.48,3,135.90,3,.00,3,
1,2006,193,837,188,28.55,3,71.40,3,1295.00,3,30.21,3,7.32,3,138.60,3,.00,3,
1,2006,193,838,188,28.49,3,70.60,3,1305.00,3,30.21,3,7.96,3,139.40,3,.00,3,
1,2006,193,839,188,28.55,3,71.40,3,1309.00,3,30.21,3,7.83,3,138.80,3,.00,3,
1,2006,193,840,188,28.62,3,72.00,3,1325.00,3,30.21,3,7.22,3,134.50,3,.00,3,
1,2006,193,841,188,28.65,3,72.40,3,1326.00,3,30.21,3,7.09,3,135.70,3,.00,3,
1,2006,193,842,188,28.59,3,70.40,3,1329.00,3,30.22,3,8.29,3,143.60,3,.00,3,
1,2006,193,843,188,28.62,3,70.80,3,1336.00,3,30.21,3,8.30,3,144.80,3,.00,3,
1,2006,193,844,188,28.72,3,70.60,3,1341.00,3,30.22,3,8.43,3,148.10,3,.00,3,
1,2006,193,845,188,28.69,3,71.00,3,1354.00,3,30.22,3,7.33,3,145.40,3,.00,3,
1,2006,193,846,188,28.55,3,68.69,3,1360.00,3,30.22,3,7.70,3,144.90,3,.00,3,
1,2006,193,847,188,28.69,3,72.00,3,1364.00,3,30.21,3,7.13,3,136.10,3,.00,3,
1,2006,193,848,188,28.69,3,69.92,3,1367.00,3,30.21,3,7.14,3,134.30,3,.00,3,
1,2006,193,849,188,28.65,3,69.52,3,1375.00,3,30.22,3,7.46,3,136.20,3,.00,3,
1,2006,193,850,188,28.69,3,70.40,3,1384.00,3,30.22,3,7.01,3,139.10,3,.00,3,
1,2006,193,851,188,28.62,3,69.95,3,1390.00,3,30.22,3,6.39,3,132.10,3,.00,3,
1,2006,193,852,188,28.72,3,70.60,3,1396.00,3,30.22,3,6.88,3,140.60,3,.00,3,
1,2006,193,853,188,28.79,3,70.40,3,1401.00,3,30.22,3,7.04,3,143.50,3,.00,3,
1,2006,193,854,188,28.62,3,70.60,3,1406.00,3,30.22,3,7.13,3,136.50,3,.00,3,
1,2006,193,855,188,28.65,3,70.60,3,1413.00,3,30.22,3,6.86,3,132.30,3,.00,3,
1,2006,193,856,188,28.62,3,71.40,3,1424.00,3,30.22,3,6.23,3,133.20,3,.00,3,
1,2006,193,857,188,28.69,3,70.90,3,1433.00,3,30.22,3,6.22,3,131.20,3,.00,3,
1,2006,193,858,188,28.62,3,71.90,3,1438.00,3,30.22,3,6.59,3,133.50,3,.00,3,
1,2006,193,859,188,28.65,3,72.20,3,1446.00,3,30.22,3,6.71,3,134.00,3,.00,3,
1,2006,193,900,188,28.69,3,73.00,3,1454.00,3,30.22,3,6.44,3,134.10,3,.00,3,
1,2006,193,901,188,28.72,3,72.00,3,1461.00,3,30.22,3,7.48,3,138.90,3,.00,3,
1,2006,193,910,188,28.69,3,73.70,3,1553.00,3,30.22,3,6.86,3,146.50,3,.00,3,
1,2006,193,911,188,28.75,3,72.70,3,1553.00,3,30.22,3,6.86,3,135.30,3,.00,3,
1,2006,193,912,188,28.68,3,70.90,3,1562.00,3,30.22,3,8.25,3,140.10,3,.00,3,
1,2006,193,913,188,28.68,3,71.30,3,1570.00,3,30.22,3,8.06,3,139.50,3,.00,3,
1,2006,193,914,188,28.65,3,71.90,3,1580.00,3,30.22,3,7.32,3,140.80,3,.00,3,
1,2006,193,915,188,28.72,3,71.80,3,1592.00,3,30.22,3,7.13,3,147.00,3,.00,3,
1,2006,193,916,188,28.62,3,69.88,3,1601.00,3,30.22,3,8.37,3,138.60,3,.00,3,
1,2006,193,917,188,28.65,3,71.80,3,1611.00,3,30.22,3,7.57,3,138.90,3,.00,3,
1,2006,193,918,188,28.65,3,70.10,3,1615.00,3,30.22,3,7.35,3,133.10,3,.00,3,
1,2006,193,919,188,28.65,3,69.75,3,1623.00,3,30.22,3,7.70,3,131.20,3,.00,3,
1,2006,193,920,188,28.75,3,72.90,3,1627.00,3,30.22,3,7.82,3,140.00,3,.00,3,
1,2006,193,921,188,28.75,3,70.80,3,1634.00,3,30.22,3,7.86,3,133.00,3,.00,3,
1,2006,193,922,188,28.68,3,69.55,3,1644.00,3,30.22,3,8.19,3,141.90,3,.00,3,
1,2006,193,923,188,28.75,3,70.50,3,1652.00,3,30.22,3,8.59,3,149.70,3,.00,3,
1,2006,193,924,188,28.75,3,70.10,3,1658.00,3,30.22,3,8.29,3,150.40,3,.00,3,
1,2006,193,925,188,28.81,3,69.61,3,1666.00,3,30.22,3,7.70,3,150.30,3,.00,3,
1,2006,193,926,188,28.75,3,69.94,3,1671.00,3,30.22,3,7.81,3,142.80,3,.00,3,
1,2006,193,927,188,28.78,3,69.61,3,1677.00,3,30.22,3,7.10,3,145.50,3,.00,3,
1,2006,193,928,188,28.81,3,70.30,3,1681.00,3,30.22,3,6.79,3,147.30,3,.00,3,
1,2006,193,929,188,28.84,3,70.40,3,1688.00,3,30.22,3,7.53,3,143.20,3,.00,3,
1,2006,193,930,188,28.84,3,71.90,3,1697.00,3,30.22,3,7.14,3,140.50,3,.00,3,
1,2006,193,931,188,28.84,3,70.70,3,1697.00,3,30.22,3,8.43,3,148.30,3,.00,3,
1,2006,193,932,188,28.77,3,70.30,3,1698.00,3,30.22,3,7.76,3,155.60,3,.00,3,
1,2006,193,933,188,28.77,3,70.50,3,1698.00,3,30.22,3,6.50,3,146.50,3,.00,3,
1,2006,193,934,188,28.81,3,71.00,3,1707.00,3,30.22,3,7.24,3,145.10,3,.00,3,
1,2006,193,935,188,28.71,3,70.00,3,1706.00,3,30.22,3,7.50,3,140.30,3,.00,3,
1,2006,193,936,188,28.81,3,70.80,3,1718.00,3,30.22,3,6.57,3,148.90,3,.00,3,
1,2006,193,937,188,28.84,3,71.50,3,1727.00,3,30.22,3,6.53,3,143.60,3,.00,3,
1,2006,193,938,188,28.84,3,71.60,3,1735.00,3,30.22,3,6.67,3,148.10,3,.00,3,
1,2006,193,939,188,28.84,3,71.30,3,1747.00,3,30.22,3,6.64,3,156.10,3,.00,3,
1,2006,193,940,188,28.87,3,69.87,3,1695.00,3,30.22,3,6.60,3,160.30,3,.00,3,
1,2006,193,941,188,28.84,3,68.70,3,1736.00,3,30.22,3,8.24,3,160.80,3,.00,3,
1,2006,193,942,188,28.84,3,67.91,3,1732.00,3,30.22,3,8.36,3,164.50,3,.00,3,
1,2006,193,943,188,28.87,3,69.24,3,1725.00,3,30.22,3,7.17,3,165.40,3,.00,3,
1,2006,193,944,188,28.94,3,70.70,3,1731.00,3,30.22,3,7.51,3,153.50,3,.00,3,
1,2006,193,945,188,29.00,3,69.37,3,1734.00,3,30.22,3,8.02,3,152.00,3,.00,3,
1,2006,193,946,188,28.94,3,68.90,3,1738.00,3,30.22,3,7.39,3,141.80,3,.00,3,
1,2006,193,947,188,28.90,3,68.80,3,1741.00,3,30.22,3,7.03,3,148.30,3,.00,3,
1,2006,193,948,188,28.94,3,68.34,3,1744.00,3,30.22,3,7.35,3,147.90,3,.00,3,
1,2006,193,949,188,28.94,3,69.07,3,1739.00,3,30.22,3,7.07,3,154.10,3,.00,3,
1,2006,193,950,188,28.93,3,68.20,3,1740.00,3,30.22,3,6.27,3,157.30,3,.00,3,
1,2006,193,951,188,29.03,3,70.40,3,1744.00,3,30.22,3,6.25,3,152.30,3,.00,3,
1,2006,193,952,188,29.07,3,68.87,3,1747.00,3,30.22,3,6.35,3,157.00,3,.00,3,
1,2006,193,953,188,29.04,3,68.27,3,1755.00,3,30.22,3,6.48,3,162.50,3,.00,3,
1,2006,193,954,188,29.07,3,68.50,3,1756.00,3,30.22,3,7.04,3,156.40,3,.00,3,
1,2006,193,955,188,29.04,3,67.50,3,1756.00,3,30.22,3,7.94,3,151.40,3,.00,3,
1,2006,193,956,188,29.04,3,67.47,3,1755.00,3,30.22,3,7.90,3,150.20,3,.00,3,
1,2006,193,957,188,29.04,3,66.74,3,1756.00,3,30.22,3,7.66,3,147.70,3,.00,3,
1,2006,193,958,188,28.97,3,69.17,3,1762.00,3,30.22,3,8.18,3,153.00,3,.00,3,
1,2006,193,959,188,28.97,3,68.14,3,1766.00,3,30.22,3,9.49,3,146.30,3,.00,3,
1,2006,193,1000,188,28.97,3,68.64,3,1768.00,3,30.22,3,8.76,3,151.60,3,.00,3,
1,2006,193,1001,188,29.04,3,67.08,3,1765.00,3,30.22,3,9.35,3,148.90,3,.00,3,
1,2006,193,1010,188,29.01,3,69.37,3,1793.00,3,30.22,3,8.56,3,153.50,3,.00,3,
1,2006,193,1011,188,28.91,3,68.57,3,1794.00,3,30.22,3,8.56,3,150.10,3,.00,3,
1,2006,193,1012,188,28.94,3,68.67,3,1791.00,3,30.22,3,7.86,3,149.20,3,.00,3,
1,2006,193,1013,188,28.94,3,69.37,3,1793.00,3,30.22,3,7.17,3,147.50,3,.00,3,
1,2006,193,1014,188,29.04,3,70.50,3,1797.00,3,30.22,3,7.14,3,148.40,3,.00,3,
1,2006,193,1015,188,28.91,3,69.04,3,1801.00,3,30.22,3,7.60,3,155.80,3,.00,3,
1,2006,193,1016,188,29.00,3,69.40,3,1800.00,3,30.22,3,7.66,3,156.20,3,.00,3,
1,2006,193,1017,188,28.97,3,69.87,3,1806.00,3,30.22,3,8.74,3,157.80,3,.00,3,
1,2006,193,1018,188,29.04,3,69.50,3,1810.00,3,30.22,3,8.24,3,150.80,3,.00,3,
1,2006,193,1019,188,29.07,3,68.41,3,1811.00,3,30.22,3,7.85,3,154.00,3,.00,3,
1,2006,193,1020,188,29.00,3,68.51,3,1812.00,3,30.22,3,7.54,3,153.50,3,.00,3,
1,2006,193,1021,188,29.04,3,69.91,3,1812.00,3,30.22,3,7.55,3,144.90,3,.00,3,
1,2006,193,1022,188,29.01,3,67.34,3,1812.00,3,30.22,3,8.33,3,145.00,3,.00,3,
1,2006,193,1023,188,29.07,3,67.88,3,1813.00,3,30.22,3,8.00,3,145.60,3,.00,3,
1,2006,193,1024,188,28.98,3,69.04,3,1816.00,3,30.22,3,7.62,3,145.00,3,.00,3,
1,2006,193,1025,188,29.08,3,68.48,3,1817.00,3,30.22,3,7.22,3,145.10,3,.00,3,
1,2006,193,1026,188,29.08,3,68.41,3,1825.00,3,30.22,3,7.16,3,147.00,3,.00,3,
1,2006,193,1027,188,29.01,3,68.11,3,1828.00,3,30.22,3,7.27,3,147.30,3,.00,3,
1,2006,193,1028,188,29.01,3,68.75,3,1834.00,3,30.22,3,7.75,3,152.60,3,.00,3,
1,2006,193,1029,188,28.98,3,67.81,3,1838.00,3,30.22,3,7.10,3,158.40,3,.00,3,
1,2006,193,1030,188,28.98,3,70.10,3,1840.00,3,30.22,3,8.03,3,157.90,3,.00,3,
1,2006,193,1031,188,29.01,3,68.51,3,1846.00,3,30.22,3,7.95,3,155.40,3,.00,3,
1,2006,193,1032,188,29.05,3,68.75,3,1851.00,3,30.22,3,7.24,3,156.40,3,.00,3,
1,2006,193,1033,188,29.08,3,67.52,3,1855.00,3,30.22,3,7.37,3,162.90,3,.00,3,
1,2006,193,1034,188,29.11,3,67.95,3,1859.00,3,30.22,3,7.36,3,159.40,3,.00,3,
1,2006,193,1035,188,29.15,3,69.58,3,1860.00,3,30.22,3,7.36,3,148.50,3,.00,3,
1,2006,193,1036,188,29.11,3,70.30,3,1862.00,3,30.22,3,6.84,3,155.40,3,.00,3,
1,2006,193,1037,188,29.15,3,70.70,3,1868.00,3,30.22,3,6.73,3,163.20,3,.00,3,
1,2006,193,1038,188,29.05,3,67.85,3,1870.00,3,30.22,3,7.76,3,169.60,3,.00,3,
1,2006,193,1039,188,29.08,3,66.92,3,1875.00,3,30.22,3,7.85,3,173.90,3,.00,3,
1,2006,193,1040,188,29.11,3,68.31,3,1881.00,3,30.22,3,7.07,3,168.20,3,.00,3,
1,2006,193,1041,188,29.15,3,67.72,3,1885.00,3,30.22,3,8.09,3,168.00,3,.00,3,
1,2006,193,1042,188,29.14,3,67.21,3,1886.00,3,30.22,3,8.87,3,160.10,3,.00,3,
1,2006,193,1043,188,29.14,3,67.48,3,1885.00,3,30.22,3,9.00,3,159.60,3,.00,3,
1,2006,193,1044,188,29.14,3,66.92,3,1883.00,3,30.22,3,8.66,3,160.70,3,.00,3,
1,2006,193,1045,188,29.14,3,67.71,3,1884.00,3,30.22,3,8.57,3,160.50,3,.00,3,
1,2006,193,1046,188,29.11,3,68.14,3,1888.00,3,30.22,3,7.50,3,161.80,3,.00,3,
1,2006,193,1047,188,29.11,3,67.38,3,1892.00,3,30.22,3,8.58,3,152.60,3,.00,3,
1,2006,193,1048,188,29.14,3,68.41,3,1898.00,3,30.22,3,8.08,3,161.60,3,.00,3,
1,2006,193,1049,188,29.07,3,67.54,3,1902.00,3,30.22,3,8.81,3,164.40,3,.00,3,
1,2006,193,1050,188,29.21,3,68.11,3,1905.00,3,30.22,3,7.64,3,169.80,3,.00,3,
1,2006,193,1051,188,29.14,3,67.08,3,4.71,3,30.22,3,7.39,3,165.70,3,.00,3,
1,2006,193,1052,188,29.01,3,66.91,3,4.71,3,30.22,3,7.53,3,166.70,3,.00,3,
1,2006,193,1053,188,29.21,3,67.81,3,5.65,3,30.22,3,8.02,3,166.50,3,.00,3,
1,2006,193,1054,188,29.14,3,67.14,3,7.53,3,30.22,3,8.04,3,172.40,3,.00,3,
1,2006,193,1055,188,29.17,3,69.40,3,22.60,3,30.22,3,7.70,3,166.80,3,.00,3,
1,2006,193,1056,188,29.10,3,67.17,3,1907.00,3,30.22,3,7.98,3,165.00,3,.00,3,
1,2006,193,1057,188,29.10,3,66.91,3,1911.00,3,30.22,3,9.18,3,164.50,3,.00,3,
1,2006,193,1058,188,29.10,3,67.11,3,1914.00,3,30.22,3,9.18,3,168.20,3,.00,3,
1,2006,193,1059,188,29.13,3,67.54,3,1914.00,3,30.22,3,8.23,3,161.00,3,.00,3,
1,2006,193,1100,188,29.17,3,67.74,3,1913.00,3,30.22,3,9.31,3,164.50,3,.00,3,
1,2006,193,1101,188,29.13,3,67.27,3,1915.00,3,30.22,3,8.94,3,165.60,3,.00,3,
1,2006,193,1110,188,29.20,3,67.77,3,1940.00,3,30.22,3,9.11,3,159.20,3,.00,3,
1,2006,193,1111,188,29.23,3,67.87,3,1942.00,3,30.22,3,9.11,3,158.00,3,.00,3,
1,2006,193,1112,188,29.13,3,67.07,3,1948.00,3,30.22,3,10.13,3,160.50,3,.00,3,
1,2006,193,1113,188,29.07,3,67.24,3,1905.00,3,30.22,3,10.61,3,167.20,3,.00,3,
1,2006,193,1114,188,29.17,3,68.50,3,1926.00,3,30.22,3,10.36,3,174.10,3,.00,3,
1,2006,193,1115,188,29.20,3,67.70,3,1954.00,3,30.22,3,9.75,3,170.40,3,.00,3,
1,2006,193,1116,188,29.10,3,66.84,3,1953.00,3,30.22,3,10.49,3,172.80,3,.00,3,
1,2006,193,1117,188,29.16,3,67.33,3,1950.00,3,30.22,3,10.46,3,172.60,3,.00,3,
1,2006,193,1118,188,29.16,3,66.50,3,1943.00,3,30.22,3,10.42,3,171.60,3,.00,3,
1,2006,193,1119,188,29.13,3,67.57,3,1944.00,3,30.22,3,10.14,3,172.50,3,.00,3,
1,2006,193,1120,188,29.16,3,68.30,3,1942.00,3,30.22,3,9.37,3,169.70,3,.00,3,
1,2006,193,1121,188,29.16,3,67.50,3,1945.00,3,30.22,3,10.89,3,177.30,3,.00,3,
1,2006,193,1122,188,29.16,3,69.06,3,1946.00,3,30.22,3,10.71,3,173.10,3,.00,3,
1,2006,193,1123,188,29.16,3,68.00,3,1948.00,3,30.22,3,9.92,3,175.00,3,.00,3,
1,2006,193,1124,188,29.20,3,66.27,3,1952.00,3,30.22,3,10.17,3,166.90,3,.00,3,
1,2006,193,1125,188,29.23,3,67.43,3,1955.00,3,30.22,3,10.69,3,170.90,3,.00,3,
1,2006,193,1126,188,29.16,3,66.53,3,1957.00,3,30.22,3,11.19,3,168.80,3,.00,3,
1,2006,193,1127,188,29.13,3,66.57,3,1960.00,3,30.22,3,10.31,3,168.20,3,.00,3,
1,2006,193,1128,188,29.20,3,68.56,3,1963.00,3,30.22,3,10.18,3,167.90,3,.00,3,
1,2006,193,1129,188,29.23,3,66.50,3,1965.00,3,30.22,3,11.04,3,164.60,3,.00,3,
1,2006,193,1130,188,29.16,3,67.93,3,1965.00,3,30.22,3,11.44,3,171.20,3,.00,3,
1,2006,193,1131,188,29.23,3,68.43,3,1963.00,3,30.22,3,10.88,3,173.80,3,.00,3,
1,2006,193,1132,188,29.23,3,69.06,3,1970.00,3,30.22,3,10.90,3,177.40,3,.00,3,
1,2006,193,1133,188,29.20,3,67.70,3,1968.00,3,30.22,3,11.43,3,177.50,3,.00,3,
1,2006,193,1134,188,29.13,3,66.77,3,1927.00,3,30.22,3,11.78,3,172.80,3,.00,3,
1,2006,193,1135,188,29.10,3,67.30,3,1961.00,3,30.22,3,10.24,3,174.50,3,.00,3,
1,2006,193,1136,188,29.30,3,67.96,3,1961.00,3,30.22,3,9.92,3,172.60,3,.00,3,
1,2006,193,1137,188,29.16,3,67.76,3,1963.00,3,30.22,3,10.92,3,172.40,3,.00,3,
1,2006,193,1138,188,29.20,3,67.93,3,1963.00,3,30.22,3,11.01,3,174.60,3,.00,3,
1,2006,193,1139,188,29.16,3,66.93,3,1964.00,3,30.22,3,11.47,3,172.40,3,.00,3,
1,2006,193,1140,188,29.10,3,66.17,3,1963.00,3,30.22,3,11.21,3,171.80,3,.00,3,
1,2006,193,1141,188,29.16,3,66.57,3,1964.00,3,30.22,3,10.59,3,179.00,3,.00,3,
1,2006,193,1142,188,29.26,3,65.84,3,1893.00,3,30.22,3,10.94,3,178.10,3,.00,3,
1,2006,193,1143,188,29.10,3,62.64,3,1884.00,3,30.22,3,10.88,3,173.60,3,.00,3,
1,2006,193,1144,188,29.20,3,65.54,3,1924.00,3,30.22,3,10.40,3,177.80,3,.00,3,
1,2006,193,1145,188,29.36,3,68.26,3,1957.00,3,30.22,3,9.49,3,165.70,3,.00,3,
1,2006,193,1146,188,29.29,3,65.97,3,1976.00,3,30.22,3,11.17,3,171.50,3,.00,3,
1,2006,193,1147,188,29.26,3,66.83,3,1978.00,3,30.22,3,11.03,3,172.50,3,.00,3,
1,2006,193,1148,188,29.20,3,67.40,3,1977.00,3,30.22,3,11.25,3,170.20,3,.00,3,
1,2006,193,1149,188,29.29,3,66.80,3,1974.00,3,30.22,3,11.36,3,167.70,3,.00,3,
1,2006,193,1150,188,29.20,3,67.10,3,1972.00,3,30.22,3,11.40,3,171.00,3,.00,3,
1,2006,193,1151,188,29.20,3,67.90,3,1972.00,3,30.22,3,11.20,3,172.30,3,.00,3,
1,2006,193,1152,188,29.20,3,65.54,3,1970.00,3,30.22,3,11.64,3,172.70,3,.00,3,
1,2006,193,1153,188,29.23,3,65.24,3,1972.00,3,30.22,3,11.05,3,172.80,3,.00,3,
1,2006,193,1154,188,29.13,3,65.77,3,1974.00,3,30.22,3,11.15,3,170.40,3,.00,3,
1,2006,193,1155,188,29.06,3,64.87,3,1971.00,3,30.22,3,10.83,3,177.60,3,.00,3,
1,2006,193,1156,188,29.23,3,65.84,3,1970.00,3,30.22,3,10.28,3,178.60,3,.00,3,
1,2006,193,1157,188,29.26,3,64.87,3,1975.00,3,30.22,3,11.29,3,179.10,3,.00,3,
1,2006,193,1158,188,29.26,3,66.50,3,1974.00,3,30.22,3,11.17,3,179.50,3,.00,3,
1,2006,193,1159,188,29.29,3,66.57,3,1968.00,3,30.22,3,11.18,3,178.50,3,.00,3,
1,2006,193,1200,188,29.29,3,65.20,3,1965.00,3,30.21,3,11.96,3,172.00,3,.00,3,
1,2006,193,1201,188,29.29,3,65.93,3,1963.00,3,30.22,3,11.68,3,172.50,3,.00,3,
1,2006,193,1210,188,29.33,3,68.00,3,1978.00,3,30.21,3,11.68,3,167.50,3,.00,3,
1,2006,193,1211,188,29.33,3,67.47,3,1977.00,3,30.21,3,11.68,3,169.70,3,.00,3,
1,2006,193,1212,188,29.26,3,67.03,3,1975.00,3,30.21,3,13.62,3,174.20,3,.00,3,
1,2006,193,1213,188,29.29,3,66.23,3,1971.00,3,30.21,3,12.50,3,177.30,3,.00,3,
1,2006,193,1214,188,29.29,3,68.43,3,1970.00,3,30.21,3,11.76,3,169.80,3,.00,3,
1,2006,193,1215,188,29.29,3,68.73,3,1969.00,3,30.21,3,12.60,3,167.10,3,.00,3,
1,2006,193,1216,188,29.29,3,66.30,3,1969.00,3,30.21,3,12.93,3,174.10,3,.00,3,
1,2006,193,1217,188,29.26,3,66.03,3,1969.00,3,30.20,3,13.31,3,169.80,3,.00,3,
1,2006,193,1218,188,29.36,3,66.73,3,1972.00,3,30.21,3,13.35,3,173.60,3,.00,3,
1,2006,193,1219,188,29.19,3,66.13,3,1974.00,3,30.21,3,14.33,3,177.10,3,.00,3,
1,2006,193,1220,188,29.23,3,65.84,3,1975.00,3,30.20,3,13.37,3,181.10,3,.00,3,
1,2006,193,1221,188,29.19,3,66.87,3,1976.00,3,30.20,3,13.32,3,175.70,3,.00,3,
1,2006,193,1222,188,29.23,3,65.04,3,1972.00,3,30.20,3,13.49,3,176.80,3,.00,3,
1,2006,193,1223,188,29.26,3,67.73,3,1963.00,3,30.20,3,13.36,3,174.70,3,.00,3,
1,2006,193,1224,188,29.29,3,65.04,3,1952.00,3,30.20,3,13.32,3,176.00,3,.00,3,
1,2006,193,1225,188,29.26,3,67.17,3,1956.00,3,30.20,3,12.72,3,171.50,3,.00,3,
1,2006,193,1226,188,29.33,3,66.80,3,1959.00,3,30.20,3,12.54,3,170.80,3,.00,3,
1,2006,193,1227,188,29.36,3,66.80,3,1956.00,3,30.20,3,13.30,3,175.10,3,.00,3,
1,2006,193,1228,188,29.26,3,66.17,3,1944.00,3,30.21,3,13.83,3,172.00,3,.00,3,
1,2006,193,1229,188,29.36,3,68.76,3,1919.00,3,30.20,3,13.13,3,172.60,3,.00,3,
1,2006,193,1230,188,29.33,3,67.23,3,1918.00,3,30.21,3,12.94,3,173.60,3,.00,3,
1,2006,193,1231,188,29.30,3,65.30,3,1928.00,3,30.20,3,14.03,3,178.70,3,.00,3,
1,2006,193,1232,188,29.30,3,66.37,3,1917.00,3,30.20,3,12.63,3,177.50,3,.00,3,
1,2006,193,1233,188,29.16,3,65.34,3,1922.00,3,30.20,3,13.42,3,175.20,3,.00,3,
1,2006,193,1234,188,29.23,3,66.60,3,1952.00,3,30.20,3,14.12,3,171.10,3,.00,3,
1,2006,193,1235,188,29.30,3,66.31,3,1952.00,3,30.20,3,13.13,3,172.20,3,.00,3,
1,2006,193,1236,188,29.37,3,68.37,3,1965.00,3,30.20,3,13.46,3,181.70,3,.00,3,
1,2006,193,1237,188,29.34,3,65.08,3,1966.00,3,30.20,3,13.68,3,173.30,3,.00,3,
1,2006,193,1238,188,29.30,3,65.91,3,1967.00,3,30.20,3,13.16,3,170.10,3,.00,3,
1,2006,193,1239,188,29.30,3,63.75,3,1967.00,3,30.20,3,12.67,3,170.50,3,.00,3,
1,2006,193,1240,188,29.34,3,64.72,3,1966.00,3,30.20,3,12.92,3,172.60,3,.00,3,
1,2006,193,1241,188,29.41,3,67.64,3,1964.00,3,30.20,3,11.88,3,169.80,3,.00,3,
1,2006,193,1242,188,29.37,3,64.98,3,1965.00,3,30.20,3,13.68,3,170.80,3,.00,3,
1,2006,193,1243,188,29.31,3,65.45,3,1964.00,3,30.20,3,13.09,3,171.90,3,.00,3,
1,2006,193,1244,188,29.41,3,65.85,3,1962.00,3,30.20,3,11.96,3,173.00,3,.00,3,
1,2006,193,1245,188,29.44,3,66.08,3,1956.00,3,30.20,3,13.32,3,179.50,3,.00,3,
1,2006,193,1246,188,29.48,3,66.68,3,1940.00,3,30.20,3,12.36,3,177.90,3,.00,3,
1,2006,193,1247,188,29.41,3,69.14,3,1904.00,3,30.20,3,11.79,3,166.50,3,.00,3,
1,2006,193,1248,188,29.34,3,66.35,3,1921.00,3,30.20,3,13.31,3,175.30,3,.00,3,
1,2006,193,1249,188,29.41,3,66.58,3,1819.00,3,30.20,3,13.47,3,175.70,3,.00,3,
1,2006,193,1250,188,29.31,3,66.05,3,1953.00,3,30.20,3,13.62,3,171.50,3,.00,3,
1,2006,193,1251,188,29.35,3,66.35,3,1953.00,3,30.20,3,12.69,3,171.10,3,.00,3,
1,2006,193,1252,188,29.38,3,68.85,3,1953.00,3,30.20,3,12.28,3,172.20,3,.00,3,
1,2006,193,1253,188,29.38,3,68.51,3,1953.00,3,30.20,3,11.88,3,174.50,3,.00,3,
1,2006,193,1254,188,29.35,3,67.08,3,1875.00,3,30.20,3,12.06,3,176.00,3,.00,3,
1,2006,193,1255,188,29.31,3,65.92,3,1810.00,3,30.20,3,13.02,3,166.60,3,.00,3,
1,2006,193,1256,188,29.38,3,66.12,3,1881.00,3,30.20,3,12.47,3,174.00,3,.00,3,
1,2006,193,1257,188,29.41,3,67.22,3,1904.00,3,30.20,3,12.03,3,174.70,3,.00,3,
1,2006,193,1258,188,29.31,3,66.75,3,1904.00,3,30.20,3,11.81,3,170.40,3,.00,3,
1,2006,193,1259,188,29.41,3,64.79,3,1947.00,3,30.20,3,11.81,3,164.10,3,.00,3,
1,2006,193,1300,188,29.48,3,67.15,3,1932.00,3,30.20,3,12.50,3,174.10,3,.00,3,
1,2006,193,1301,188,29.41,3,65.89,3,1921.00,3,30.20,3,12.62,3,176.00,3,.00,3,
1,2006,193,1310,188,29.35,3,67.98,3,1892.00,3,30.19,3,12.56,3,173.60,3,.00,3,
1,2006,193,1311,188,29.35,3,68.75,3,1899.00,3,30.20,3,12.56,3,177.10,3,.00,3,
1,2006,193,1312,188,29.35,3,70.40,3,1899.00,3,30.20,3,12.66,3,175.50,3,.00,3,
1,2006,193,1313,188,29.42,3,70.90,3,1911.00,3,30.20,3,14.17,3,171.40,3,.00,3,
1,2006,193,1314,188,29.35,3,70.70,3,1911.00,3,30.19,3,13.44,3,176.00,3,.00,3,
1,2006,193,1315,188,29.35,3,70.90,3,1903.00,3,30.19,3,14.14,3,172.70,3,.00,3,
1,2006,193,1316,188,29.28,3,70.90,3,1909.00,3,30.19,3,13.52,3,165.10,3,.00,3,
1,2006,193,1317,188,29.32,3,70.30,3,1911.00,3,30.19,3,14.66,3,167.20,3,.00,3,
1,2006,193,1318,188,29.22,3,71.80,3,1909.00,3,30.19,3,12.64,3,174.20,3,.00,3,
1,2006,193,1319,188,29.28,3,69.22,3,1912.00,3,30.19,3,14.32,3,166.60,3,.00,3,
1,2006,193,1320,188,29.22,3,69.98,3,1922.00,3,30.19,3,13.72,3,164.60,3,.00,3,
1,2006,193,1321,188,29.35,3,70.20,3,1934.00,3,30.19,3,13.01,3,169.60,3,.00,3,
1,2006,193,1322,188,29.28,3,69.08,3,1959.00,3,30.19,3,15.17,3,166.20,3,.00,3,
1,2006,193,1323,188,29.18,3,70.20,3,1980.00,3,30.19,3,13.55,3,166.40,3,.00,3,
1,2006,193,1324,188,29.28,3,70.20,3,1965.00,3,30.19,3,14.16,3,173.20,3,.00,3,
1,2006,193,1325,188,29.25,3,71.00,3,1941.00,3,30.19,3,14.13,3,171.90,3,.00,3,
1,2006,193,1326,188,29.25,3,69.75,3,1958.00,3,30.19,3,15.07,3,176.70,3,.00,3,
1,2006,193,1327,188,29.22,3,72.00,3,1874.00,3,30.19,3,14.03,3,174.00,3,.00,3,
1,2006,193,1328,188,29.28,3,70.40,3,1973.00,3,30.19,3,14.53,3,169.30,3,.00,3,
1,2006,193,1329,188,29.22,3,70.20,3,1953.00,3,30.19,3,15.75,3,172.20,3,.00,3,
1,2006,193,1330,188,29.28,3,70.40,3,1902.00,3,30.19,3,14.98,3,174.50,3,.00,3,
1,2006,193,1331,188,29.25,3,71.20,3,1917.00,3,30.19,3,14.70,3,178.20,3,.00,3,
1,2006,193,1332,188,29.38,3,71.50,3,1889.00,3,30.19,3,14.24,3,175.40,3,.00,3,
1,2006,193,1333,188,29.35,3,70.10,3,1883.00,3,30.19,3,13.92,3,171.80,3,.00,3,
1,2006,193,1334,188,29.25,3,69.58,3,1892.00,3,30.19,3,15.24,3,176.00,3,.00,3,
1,2006,193,1335,188,29.28,3,69.45,3,1904.00,3,30.19,3,14.49,3,170.30,3,.00,3,
1,2006,193,1336,188,29.25,3,71.10,3,1909.00,3,30.19,3,13.86,3,165.70,3,.00,3,
1,2006,193,1337,188,29.32,3,71.80,3,1922.00,3,30.19,3,14.45,3,164.40,3,.00,3,
1,2006,193,1338,188,29.25,3,69.98,3,1433.00,3,30.19,3,14.82,3,167.70,3,.00,3,
1,2006,193,1339,188,29.25,3,71.00,3,1955.00,3,30.19,3,14.83,3,163.00,3,.00,3,
1,2006,193,1340,188,29.18,3,69.98,3,1913.00,3,30.19,3,14.64,3,166.30,3,.00,3,
1,2006,193,1341,188,29.15,3,71.10,3,1735.00,3,30.19,3,14.13,3,170.70,3,.00,3,
1,2006,193,1342,188,29.25,3,72.60,3,2022.00,3,30.19,3,13.82,3,172.70,3,.00,3,
1,2006,193,1343,188,29.25,3,69.95,3,1840.00,3,30.19,3,14.91,3,167.40,3,.00,3,
1,2006,193,1344,188,29.32,3,69.72,3,1853.00,3,30.19,3,13.90,3,169.80,3,.00,3,
1,2006,193,1345,188,29.22,3,72.20,3,954.00,3,30.19,3,13.82,3,171.40,3,.00,3,
1,2006,193,1346,188,29.25,3,70.30,3,1821.00,3,30.19,3,15.71,3,171.40,3,.00,3,
1,2006,193,1347,188,29.28,3,69.92,3,1815.00,3,30.19,3,15.37,3,172.90,3,.00,3,
1,2006,193,1348,188,29.28,3,70.40,3,1874.00,3,30.19,3,13.98,3,171.40,3,.00,3,
1,2006,193,1349,188,29.32,3,70.20,3,1570.00,3,30.19,3,13.64,3,166.10,3,.00,3,
1,2006,193,1350,188,29.25,3,69.98,3,1808.00,3,30.19,3,14.54,3,166.10,3,.00,3,
1,2006,193,1351,188,29.28,3,69.68,3,1863.00,3,30.19,3,15.20,3,163.80,3,.00,3,
1,2006,193,1352,188,29.35,3,71.70,3,1934.00,3,30.19,3,12.95,3,170.80,3,.00,3,
1,2006,193,1353,188,29.35,3,70.20,3,1944.00,3,30.19,3,13.01,3,170.20,3,.00,3,
1,2006,193,1354,188,29.45,3,71.70,3,1934.00,3,30.19,3,14.01,3,180.40,3,.00,3,
1,2006,193,1355,188,29.32,3,69.48,3,1973.00,3,30.19,3,14.19,3,178.80,3,.00,3,
1,2006,193,1356,188,29.28,3,68.69,3,2002.00,3,30.18,3,13.87,3,179.70,3,.00,3,
1,2006,193,1357,188,29.28,3,68.35,3,1979.00,3,30.18,3,14.84,3,177.20,3,.00,3,
1,2006,193,1358,188,29.28,3,70.00,3,1802.00,3,30.18,3,13.19,3,178.60,3,.00,3,
1,2006,193,1359,188,29.35,3,68.75,3,1761.00,3,30.18,3,13.13,3,179.00,3,.00,3,
1,2006,193,1400,188,29.35,3,69.18,3,1410.00,3,30.18,3,13.26,3,172.60,3,.00,3,
1,2006,193,1401,188,29.45,3,71.30,3,1276.00,3,30.18,3,12.19,3,168.30,3,.00,3,
1,2006,193,1410,188,29.38,3,70.80,3,1167.00,3,30.17,3,14.22,3,183.50,3,.00,3,
1,2006,193,1411,188,29.28,3,69.85,3,1176.00,3,30.18,3,14.22,3,187.30,3,.00,3,
1,2006,193,1412,188,29.32,3,68.62,3,1169.00,3,30.18,3,13.63,3,185.90,3,.00,3,
1,2006,193,1413,188,29.35,3,69.28,3,1074.00,3,30.18,3,13.60,3,179.00,3,.00,3,
1,2006,193,1414,188,29.35,3,70.90,3,1069.00,3,30.18,3,13.39,3,182.30,3,.00,3,
1,2006,193,1415,188,29.32,3,69.45,3,1102.00,3,30.18,3,13.66,3,181.40,3,.00,3,
1,2006,193,1416,188,29.38,3,69.25,3,1171.00,3,30.18,3,14.74,3,163.80,3,.00,3,
1,2006,193,1417,188,29.32,3,70.90,3,1260.00,3,30.18,3,14.96,3,170.80,3,.00,3,
1,2006,193,1418,188,29.38,3,69.02,3,1296.00,3,30.18,3,13.24,3,179.80,3,.00,3,
1,2006,193,1419,188,29.35,3,67.95,3,1248.00,3,30.18,3,14.36,3,180.50,3,.00,3,
1,2006,193,1420,188,29.35,3,68.72,3,1320.00,3,30.18,3,13.33,3,179.70,3,.00,3,
1,2006,193,1421,188,29.45,3,68.95,3,1317.00,3,30.18,3,13.48,3,178.20,3,.00,3,
1,2006,193,1422,188,29.52,3,67.92,3,1295.00,3,30.18,3,12.73,3,177.30,3,.00,3,
1,2006,193,1423,188,29.48,3,68.39,3,1184.00,3,30.17,3,13.33,3,174.90,3,.00,3,
1,2006,193,1424,188,29.42,3,67.22,3,1120.00,3,30.17,3,13.78,3,181.20,3,.00,3,
1,2006,193,1425,188,29.35,3,68.69,3,1088.00,3,30.17,3,13.29,3,176.90,3,.00,3,
1,2006,193,1426,188,29.42,3,67.69,3,1006.00,3,30.17,3,13.45,3,179.90,3,.00,3,
1,2006,193,1427,188,29.35,3,68.22,3,973.00,3,30.17,3,14.15,3,184.20,3,.00,3,
1,2006,193,1428,188,29.32,3,68.69,3,908.00,3,30.17,3,13.53,3,182.40,3,.00,3,
1,2006,193,1429,188,29.38,3,67.59,3,876.00,3,30.17,3,13.28,3,180.70,3,.00,3,
1,2006,193,1430,188,29.35,3,67.05,3,896.00,3,30.17,3,12.81,3,179.50,3,.00,3,
1,2006,193,1431,188,29.32,3,68.49,3,904.00,3,30.17,3,12.55,3,171.60,3,.00,3,
1,2006,193,1432,188,29.35,3,66.49,3,901.00,3,30.17,3,12.92,3,168.10,3,.00,3,
1,2006,193,1433,188,29.42,3,69.82,3,934.00,3,30.17,3,12.76,3,172.90,3,.00,3,
1,2006,193,1434,188,29.35,3,67.95,3,947.00,3,30.17,3,12.61,3,169.80,3,.00,3,
1,2006,193,1435,188,29.45,3,69.38,3,991.00,3,30.17,3,12.46,3,167.50,3,.00,3,
1,2006,193,1436,188,29.45,3,68.35,3,1212.00,3,30.17,3,13.02,3,166.30,3,.00,3,
1,2006,193,1437,188,29.32,3,67.45,3,1438.00,3,30.17,3,13.43,3,172.40,3,.00,3,
1,2006,193,1438,188,29.32,3,69.32,3,1154.00,3,30.17,3,13.29,3,166.20,3,.00,3,
1,2006,193,1439,188,29.35,3,69.32,3,1525.00,3,30.17,3,14.33,3,163.40,3,.00,3,
1,2006,193,1440,188,29.38,3,70.30,3,1568.00,3,30.17,3,13.75,3,162.60,3,.00,3,
1,2006,193,1441,188,29.45,3,68.55,3,1638.00,3,30.17,3,14.41,3,162.50,3,.00,3,
1,2006,193,1442,188,29.42,3,69.35,3,841.00,3,30.17,3,13.01,3,165.00,3,.00,3,
1,2006,193,1443,188,29.28,3,68.52,3,1420.00,3,30.16,3,14.00,3,157.20,3,.00,3,
1,2006,193,1444,188,29.38,3,69.88,3,1360.00,3,30.17,3,13.97,3,161.10,3,.00,3,
1,2006,193,1445,188,29.25,3,67.55,3,1379.00,3,30.17,3,13.79,3,162.10,3,.00,3,
1,2006,193,1446,188,29.38,3,70.80,3,1360.00,3,30.17,3,13.75,3,158.80,3,.00,3,
1,2006,193,1447,188,29.22,3,67.42,3,1490.00,3,30.17,3,15.38,3,167.20,3,.00,3,
1,2006,193,1448,188,29.32,3,66.72,3,1673.00,3,30.16,3,14.71,3,166.40,3,.00,3,
1,2006,193,1449,188,29.32,3,67.72,3,1581.00,3,30.16,3,14.65,3,166.10,3,.00,3,
1,2006,193,1450,188,29.32,3,68.55,3,606.30,3,30.17,3,13.98,3,173.00,3,.00,3,
1,2006,193,1451,188,29.32,3,68.02,3,1729.00,3,30.16,3,14.01,3,168.50,3,.00,3,
1,2006,193,1452,188,29.35,3,68.89,3,1700.00,3,30.16,3,13.46,3,169.00,3,.00,3,
1,2006,193,1453,188,29.48,3,70.50,3,1679.00,3,30.16,3,12.33,3,164.90,3,.00,3,
1,2006,193,1454,188,29.38,3,66.39,3,1661.00,3,30.17,3,13.17,3,163.60,3,.00,3,
1,2006,193,1455,188,29.42,3,67.75,3,755.00,3,30.16,3,14.08,3,158.80,3,.00,3,
1,2006,193,1456,188,29.35,3,68.02,3,1597.00,3,30.16,3,13.77,3,159.50,3,.00,3,
1,2006,193,1457,188,29.48,3,66.06,3,1491.00,3,30.17,3,13.94,3,161.70,3,.00,3,
1,2006,193,1458,188,29.35,3,67.32,3,1468.00,3,30.16,3,13.64,3,162.00,3,.00,3,
1,2006,193,1459,188,29.35,3,67.99,3,1563.00,3,30.16,3,13.34,3,162.80,3,.00,3,
1,2006,193,1500,188,29.32,3,66.12,3,1012.00,3,30.16,3,14.67,3,163.80,3,.00,3,
1,2006,193,1501,188,29.35,3,68.15,3,720.00,3,30.16,3,13.25,3,160.30,3,.00,3,
1,2006,193,1510,188,29.38,3,64.83,3,1124.00,3,30.16,3,13.40,3,155.20,3,.00,3,
1,2006,193,1511,188,29.35,3,65.19,3,1081.00,3,30.16,3,13.40,3,158.50,3,.00,3,
1,2006,193,1512,188,29.45,3,65.76,3,1034.00,3,30.16,3,13.37,3,159.80,3,.00,3,
1,2006,193,1513,188,29.48,3,66.19,3,1014.00,3,30.16,3,13.08,3,163.10,3,.00,3,
1,2006,193,1514,188,29.45,3,68.15,3,1166.00,3,30.16,3,11.93,3,166.10,3,.00,3,
1,2006,193,1515,188,29.48,3,71.50,3,1169.00,3,30.16,3,12.19,3,162.00,3,.00,3,
1,2006,193,1516,188,29.35,3,68.75,3,1111.00,3,30.16,3,13.67,3,155.30,3,.00,3,
1,2006,193,1517,188,29.42,3,71.20,3,1039.00,3,30.16,3,12.27,3,155.20,3,.00,3,
1,2006,193,1518,188,29.38,3,69.62,3,1104.00,3,30.16,3,12.54,3,155.00,3,.00,3,
1,2006,193,1519,188,29.22,3,67.65,3,1162.00,3,30.16,3,12.65,3,164.70,3,.00,3,
1,2006,193,1520,188,29.32,3,67.45,3,1130.00,3,30.16,3,12.07,3,163.50,3,.00,3,
1,2006,193,1521,188,29.48,3,68.79,3,1203.00,3,30.16,3,11.63,3,161.80,3,.00,3,
1,2006,193,1522,188,29.42,3,68.15,3,1233.00,3,30.16,3,13.39,3,163.20,3,.00,3,
1,2006,193,1523,188,29.48,3,69.12,3,1250.00,3,30.16,3,13.04,3,166.40,3,.00,3,
1,2006,193,1524,188,29.45,3,68.92,3,1245.00,3,30.15,3,12.59,3,159.50,3,.00,3,
1,2006,193,1525,188,29.55,3,68.32,3,1215.00,3,30.16,3,13.33,3,160.90,3,.00,3,
1,2006,193,1526,188,29.35,3,67.55,3,1226.00,3,30.16,3,14.77,3,160.10,3,.00,3,
1,2006,193,1527,188,29.32,3,67.99,3,1232.00,3,30.16,3,14.28,3,159.80,3,.00,3,
1,2006,193,1528,188,29.38,3,69.38,3,1233.00,3,30.15,3,13.24,3,164.90,3,.00,3,
1,2006,193,1529,188,29.35,3,70.10,3,1258.00,3,30.15,3,13.32,3,167.90,3,.00,3,
1,2006,193,1530,188,29.35,3,66.76,3,1275.00,3,30.15,3,13.02,3,166.40,3,.00,3,
1,2006,193,1531,188,29.32,3,67.19,3,1282.00,3,30.15,3,13.19,3,162.80,3,.00,3,
1,2006,193,1532,188,29.35,3,66.46,3,1251.00,3,30.15,3,12.34,3,163.10,3,.00,3,
1,2006,193,1533,188,29.38,3,67.79,3,1267.00,3,30.15,3,11.70,3,167.70,3,.00,3,
1,2006,193,1534,188,29.45,3,67.95,3,1344.00,3,30.15,3,11.83,3,172.10,3,.00,3,
1,2006,193,1535,188,29.42,3,67.29,3,1315.00,3,30.15,3,12.26,3,167.30,3,.00,3,
1,2006,193,1536,188,29.38,3,65.79,3,1348.00,3,30.15,3,12.61,3,158.80,3,.00,3,
1,2006,193,1537,188,29.48,3,67.49,3,1347.00,3,30.15,3,11.53,3,160.80,3,.00,3,
1,2006,193,1538,188,29.52,3,66.99,3,1343.00,3,30.15,3,12.88,3,164.10,3,.00,3,
1,2006,193,1539,188,29.45,3,66.96,3,1345.00,3,30.15,3,12.45,3,171.40,3,.00,3,
1,2006,193,1540,188,29.45,3,66.42,3,1333.00,3,30.15,3,12.54,3,169.30,3,.00,3,
1,2006,193,1541,188,29.52,3,67.82,3,1303.00,3,30.15,3,13.09,3,166.80,3,.00,3,
1,2006,193,1542,188,29.48,3,65.82,3,770.00,3,30.15,3,12.43,3,167.70,3,.00,3,
1,2006,193,1543,188,29.38,3,65.22,3,1214.00,3,30.15,3,13.93,3,163.90,3,.00,3,
1,2006,193,1544,188,29.48,3,66.86,3,1232.00,3,30.15,3,12.88,3,165.10,3,.00,3,
1,2006,193,1545,188,29.48,3,67.29,3,1266.00,3,30.15,3,12.66,3,172.90,3,.00,3,
1,2006,193,1546,188,29.38,3,65.49,3,719.00,3,30.15,3,13.04,3,162.50,3,.00,3,
1,2006,193,1547,188,29.45,3,66.69,3,1029.00,3,30.15,3,13.42,3,168.70,3,.00,3,
1,2006,193,1548,188,29.52,3,67.12,3,976.00,3,30.15,3,12.54,3,168.60,3,.00,3,
1,2006,193,1549,188,29.45,3,66.76,3,1031.00,3,30.15,3,13.63,3,162.80,3,.00,3,
1,2006,193,1550,188,29.42,3,66.16,3,998.00,3,30.15,3,12.59,3,161.60,3,.00,3,
1,2006,193,1551,188,29.38,3,67.42,3,869.00,3,30.15,3,12.28,3,169.00,3,.00,3,
1,2006,193,1552,188,29.42,3,65.59,3,964.00,3,30.15,3,12.60,3,164.40,3,.00,3,
1,2006,193,1553,188,29.45,3,67.92,3,1062.00,3,30.15,3,12.66,3,165.30,3,.00,3,
1,2006,193,1554,188,29.38,3,68.98,3,932.00,3,30.15,3,12.58,3,159.00,3,.00,3,
1,2006,193,1555,188,29.45,3,68.02,3,963.00,3,30.15,3,13.02,3,162.40,3,.00,3,
1,2006,193,1556,188,29.35,3,66.99,3,791.00,3,30.15,3,13.10,3,164.70,3,.00,3,
1,2006,193,1557,188,29.35,3,70.70,3,977.00,3,30.15,3,11.82,3,165.80,3,.00,3,
1,2006,193,1558,188,29.42,3,67.15,3,991.00,3,30.15,3,12.40,3,164.90,3,.00,3,
1,2006,193,1559,188,29.32,3,67.19,3,1013.00,3,30.14,3,12.59,3,167.80,3,.00,3,
1,2006,193,1600,188,29.42,3,68.02,3,1006.00,3,30.15,3,12.45,3,169.40,3,.00,3,
1,2006,193,1601,188,29.42,3,67.62,3,1002.00,3,30.15,3,12.79,3,171.40,3,.00,3,
1,2006,193,1610,188,29.38,3,66.12,3,885.00,3,30.14,3,12.41,3,165.20,3,.00,3,
1,2006,193,1611,188,29.35,3,68.09,3,913.00,3,30.14,3,12.41,3,169.90,3,.00,3,
1,2006,193,1612,188,29.48,3,68.39,3,876.00,3,30.14,3,11.87,3,163.10,3,.00,3,
1,2006,193,1613,188,29.38,3,67.45,3,958.00,3,30.14,3,13.21,3,166.40,3,.00,3,
1,2006,193,1614,188,29.48,3,68.02,3,919.00,3,30.14,3,13.09,3,174.90,3,.00,3,
1,2006,193,1615,188,29.48,3,68.98,3,913.00,3,30.14,3,12.97,3,176.80,3,.00,3,
1,2006,193,1616,188,29.48,3,68.95,3,857.00,3,30.14,3,12.35,3,179.90,3,.00,3,
1,2006,193,1617,188,29.52,3,66.69,3,797.00,3,30.15,3,13.30,3,184.50,3,.00,3,
1,2006,193,1618,188,29.45,3,65.26,3,781.00,3,30.14,3,13.20,3,183.90,3,.00,3,
1,2006,193,1619,188,29.42,3,65.46,3,746.00,3,30.14,3,12.15,3,179.20,3,.00,3,
1,2006,193,1620,188,29.52,3,66.86,3,778.00,3,30.15,3,14.50,3,182.30,3,.00,3,
1,2006,193,1621,188,29.35,3,65.49,3,813.00,3,30.14,3,13.67,3,173.60,3,.00,3,
1,2006,193,1622,188,29.35,3,65.22,3,815.00,3,30.14,3,11.97,3,172.10,3,.00,3,
1,2006,193,1623,188,29.48,3,65.32,3,849.00,3,30.14,3,12.23,3,180.50,3,.00,3,
1,2006,193,1624,188,29.42,3,65.42,3,802.00,3,30.14,3,12.25,3,175.60,3,.00,3,
1,2006,193,1625,188,29.52,3,67.82,3,774.00,3,30.14,3,11.72,3,168.70,3,.00,3,
1,2006,193,1626,188,29.55,3,65.96,3,828.00,3,30.14,3,12.34,3,177.80,3,.00,3,
1,2006,193,1627,188,29.55,3,68.39,3,802.00,3,30.14,3,10.74,3,174.50,3,.00,3,
1,2006,193,1628,188,29.55,3,65.59,3,797.00,3,30.14,3,11.91,3,173.70,3,.00,3,
1,2006,193,1629,188,29.52,3,67.55,3,763.00,3,30.14,3,12.64,3,178.10,3,.00,3,
1,2006,193,1630,188,29.45,3,64.66,3,699.60,3,30.14,3,14.00,3,173.40,3,.00,3,
1,2006,193,1631,188,29.45,3,65.29,3,652.00,3,30.14,3,13.90,3,175.80,3,.00,3,
1,2006,193,1632,188,29.35,3,67.02,3,700.00,3,30.14,3,13.11,3,177.40,3,.00,3,
1,2006,193,1633,188,29.45,3,66.89,3,653.40,3,30.14,3,11.62,3,178.40,3,.00,3,
1,2006,193,1634,188,29.38,3,66.49,3,664.20,3,30.14,3,11.98,3,175.90,3,.00,3,
1,2006,193,1635,188,29.45,3,64.69,3,644.00,3,30.14,3,13.30,3,173.50,3,.00,3,
1,2006,193,1636,188,29.38,3,65.86,3,644.50,3,30.14,3,12.50,3,175.50,3,.00,3,
1,2006,193,1637,188,29.45,3,65.92,3,653.40,3,30.14,3,12.68,3,179.30,3,.00,3,
1,2006,193,1638,188,29.52,3,65.16,3,630.30,3,30.14,3,12.86,3,177.90,3,.00,3,
1,2006,193,1639,188,29.38,3,65.49,3,656.70,3,30.14,3,12.23,3,177.90,3,.00,3,
1,2006,193,1640,188,29.45,3,66.09,3,709.00,3,30.14,3,11.97,3,180.40,3,.00,3,
1,2006,193,1641,188,29.55,3,66.46,3,653.40,3,30.14,3,13.16,3,177.40,3,.00,3,
1,2006,193,1642,188,29.38,3,65.02,3,702.00,3,30.14,3,13.05,3,172.60,3,.00,3,
1,2006,193,1643,188,29.38,3,65.62,3,642.10,3,30.14,3,12.79,3,175.30,3,.00,3,
1,2006,193,1644,188,29.42,3,66.49,3,599.70,3,30.14,3,11.66,3,174.80,3,.00,3,
1,2006,193,1645,188,29.48,3,65.09,3,614.80,3,30.14,3,11.09,3,176.10,3,.00,3,
1,2006,193,1646,188,29.42,3,66.99,3,555.50,3,30.14,3,10.45,3,176.10,3,.00,3,
1,2006,193,1647,188,29.42,3,65.09,3,500.90,3,30.14,3,11.44,3,183.80,3,.00,3,
1,2006,193,1648,188,29.48,3,66.89,3,487.70,3,30.14,3,10.69,3,184.10,3,.00,3,
1,2006,193,1649,188,29.48,3,66.59,3,516.90,3,30.14,3,12.71,3,190.50,3,.00,3,
1,2006,193,1650,188,29.45,3,67.59,3,593.20,3,30.14,3,11.81,3,187.30,3,.00,3,
1,2006,193,1651,188,29.52,3,67.72,3,611.00,3,30.14,3,10.91,3,181.10,3,.00,3,
1,2006,193,1652,188,29.52,3,67.05,3,610.60,3,30.14,3,10.73,3,177.70,3,.00,3,
1,2006,193,1653,188,29.42,3,66.19,3,615.70,3,30.14,3,11.87,3,179.80,3,.00,3,
1,2006,193,1654,188,29.52,3,68.35,3,638.30,3,30.14,3,11.71,3,179.10,3,.00,3,
1,2006,193,1655,188,29.42,3,68.49,3,659.00,3,30.14,3,10.92,3,179.00,3,.00,3,
1,2006,193,1656,188,29.42,3,66.89,3,669.90,3,30.14,3,10.36,3,183.40,3,.00,3,
1,2006,193,1657,188,29.52,3,68.79,3,671.30,3,30.14,3,10.66,3,181.90,3,.00,3,
1,2006,193,1658,188,29.48,3,69.62,3,563.00,3,30.14,3,12.08,3,177.80,3,.00,3,
1,2006,193,1659,188,29.35,3,69.35,3,367.20,3,30.14,3,12.23,3,182.90,3,.00,3,
1,2006,193,1700,188,29.22,3,69.52,3,482.00,3,30.14,3,13.21,3,181.00,3,.00,3,
1,2006,193,1701,188,29.35,3,69.95,3,577.60,3,30.14,3,11.21,3,174.10,3,.00,3,
1,2006,193,1710,188,29.12,3,65.89,3,494.70,3,30.14,3,12.40,3,171.40,3,.00,3,
1,2006,193,1711,188,29.18,3,66.72,3,495.20,3,30.14,3,12.40,3,170.90,3,.00,3,
1,2006,193,1712,188,29.25,3,66.39,3,493.30,3,30.14,3,11.77,3,170.80,3,.00,3,
1,2006,193,1713,188,29.32,3,66.56,3,486.70,3,30.14,3,11.25,3,172.40,3,.00,3,
1,2006,193,1714,188,29.35,3,67.49,3,479.70,3,30.14,3,11.50,3,170.90,3,.00,3,
1,2006,193,1715,188,29.35,3,67.62,3,479.20,3,30.14,3,12.53,3,171.30,3,.00,3,
1,2006,193,1716,188,29.15,3,66.52,3,465.10,3,30.14,3,11.69,3,176.90,3,.00,3,
1,2006,193,1717,188,29.25,3,67.12,3,452.90,3,30.14,3,10.41,3,172.40,3,.00,3,
1,2006,193,1718,188,29.38,3,68.29,3,450.00,3,30.14,3,8.36,3,172.50,3,.00,3,
1,2006,193,1719,188,29.42,3,67.95,3,448.10,3,30.14,3,8.99,3,168.00,3,.00,3,
1,2006,193,1720,188,29.42,3,67.19,3,436.80,3,30.14,3,11.31,3,172.20,3,.00,3,
1,2006,193,1721,188,29.42,3,69.05,3,419.90,3,30.14,3,10.11,3,176.30,3,.00,3,
1,2006,193,1722,188,29.38,3,67.39,3,410.00,3,30.15,3,10.18,3,179.50,3,.00,3,
1,2006,193,1723,188,29.38,3,69.35,3,387.90,3,30.15,3,11.67,3,175.30,3,.00,3,
1,2006,193,1724,188,29.28,3,68.98,3,371.90,3,30.14,3,10.64,3,171.90,3,.00,3,
1,2006,193,1725,188,29.32,3,69.05,3,365.30,3,30.14,3,10.36,3,179.00,3,.00,3,
1,2006,193,1726,188,29.28,3,68.39,3,355.90,3,30.14,3,10.57,3,180.40,3,.00,3,
1,2006,193,1727,188,29.18,3,67.89,3,340.80,3,30.15,3,11.80,3,179.00,3,.00,3,
1,2006,193,1728,188,29.25,3,70.00,3,322.00,3,30.15,3,11.50,3,175.60,3,.00,3,
1,2006,193,1729,188,29.18,3,68.72,3,315.40,3,30.15,3,12.26,3,175.60,3,.00,3,
1,2006,193,1730,188,29.22,3,69.08,3,309.30,3,30.15,3,12.59,3,181.00,3,.00,3,
1,2006,193,1731,188,29.12,3,68.92,3,294.70,3,30.15,3,11.93,3,178.50,3,.00,3,
1,2006,193,1732,188,29.08,3,70.50,3,265.50,3,30.15,3,11.04,3,176.80,3,.00,3,
1,2006,193,1733,188,29.18,3,69.38,3,257.50,3,30.15,3,11.81,3,164.60,3,.00,3,
1,2006,193,1734,188,29.08,3,68.25,3,213.30,3,30.15,3,12.91,3,170.60,3,.00,3,
1,2006,193,1735,188,29.02,3,67.72,3,205.30,3,30.15,3,12.77,3,168.40,3,.00,3,
1,2006,193,1736,188,29.05,3,68.29,3,210.90,3,30.15,3,11.97,3,173.60,3,.00,3,
1,2006,193,1737,188,29.12,3,68.89,3,203.40,3,30.15,3,10.95,3,176.50,3,.00,3,
1,2006,193,1738,188,29.18,3,70.80,3,195.80,3,30.15,3,10.47,3,168.00,3,.00,3,
1,2006,193,1739,188,29.18,3,69.05,3,180.80,3,30.15,3,11.18,3,177.60,3,.00,3,
1,2006,193,1740,188,29.08,3,70.70,3,178.00,3,30.15,3,12.62,3,169.20,3,.00,3,
1,2006,193,1741,188,29.05,3,67.59,3,177.00,3,30.15,3,12.21,3,177.30,3,.00,3,
1,2006,193,1742,188,29.02,3,66.52,3,169.50,3,30.15,3,12.46,3,176.00,3,.00,3,
1,2006,193,1743,188,29.12,3,66.22,3,163.80,3,30.15,3,12.12,3,166.60,3,.00,3,
1,2006,193,1744,188,29.08,3,67.92,3,158.20,3,30.15,3,12.67,3,176.60,3,.00,3,
1,2006,193,1745,188,29.15,3,67.89,3,154.40,3,30.15,3,11.53,3,173.60,3,.00,3,
1,2006,193,1746,188,29.12,3,67.12,3,153.50,3,30.15,3,12.02,3,180.10,3,.00,3,
1,2006,193,1747,188,29.12,3,67.55,3,148.80,3,30.15,3,10.65,3,179.40,3,.00,3,
1,2006,193,1748,188,29.18,3,66.49,3,145.00,3,30.15,3,12.06,3,176.10,3,.00,3,
1,2006,193,1749,188,29.05,3,67.49,3,140.30,3,30.15,3,11.63,3,176.10,3,.00,3,
1,2006,193,1750,188,29.12,3,68.29,3,135.60,3,30.15,3,12.01,3,184.30,3,.00,3,
1,2006,193,1751,188,29.08,3,68.15,3,131.80,3,30.15,3,12.54,3,179.30,3,.00,3,
1,2006,193,1752,188,29.08,3,67.62,3,128.10,3,30.15,3,13.52,3,181.30,3,.00,3,
1,2006,193,1753,188,29.05,3,67.35,3,124.30,3,30.15,3,12.66,3,180.90,3,.00,3,
1,2006,193,1754,188,29.05,3,68.32,3,120.50,3,30.15,3,12.22,3,179.20,3,.00,3,
1,2006,193,1755,188,29.08,3,70.50,3,117.20,3,30.15,3,12.19,3,172.60,3,.00,3,
1,2006,193,1756,188,29.12,3,70.20,3,114.90,3,30.15,3,11.11,3,173.70,3,.00,3,
1,2006,193,1757,188,29.05,3,67.89,3,111.10,3,30.15,3,11.85,3,185.50,3,.00,3,
1,2006,193,1758,188,29.02,3,69.12,3,111.10,3,30.15,3,11.10,3,178.50,3,.00,3,
1,2006,193,1759,188,28.98,3,69.92,3,107.40,3,30.15,3,12.66,3,179.40,3,.00,3,
1,2006,193,1800,188,29.15,3,70.90,3,103.60,3,30.15,3,13.00,3,179.80,3,.00,3,
1,2006,193,1801,188,29.02,3,68.92,3,99.80,3,30.15,3,13.35,3,181.10,3,.00,3,
1,2006,193,1810,188,29.02,3,64.69,3,79.10,3,30.15,3,14.58,3,170.50,3,.00,3,
1,2006,193,1811,188,29.05,3,66.19,3,79.10,3,30.15,3,14.58,3,165.20,3,.00,3,
1,2006,193,1812,188,29.08,3,64.99,3,77.20,3,30.15,3,12.55,3,173.30,3,.00,3,
1,2006,193,1813,188,29.05,3,67.02,3,75.80,3,30.15,3,11.49,3,173.10,3,.00,3,
1,2006,193,1814,188,29.08,3,67.89,3,75.30,3,30.15,3,10.67,3,169.00,3,.00,3,
1,2006,193,1815,188,29.12,3,66.22,3,73.50,3,30.15,3,10.54,3,170.90,3,.00,3,
1,2006,193,1816,188,29.05,3,65.69,3,71.60,3,30.15,3,12.24,3,173.00,3,.00,3,
1,2006,193,1817,188,29.12,3,67.72,3,69.69,3,30.15,3,11.25,3,173.70,3,.00,3,
1,2006,193,1818,188,29.08,3,66.89,3,67.80,3,30.15,3,11.59,3,176.20,3,.00,3,
1,2006,193,1819,188,28.98,3,66.89,3,65.92,3,30.15,3,10.91,3,172.40,3,.00,3,
1,2006,193,1820,188,29.05,3,69.88,3,64.04,3,30.15,3,9.75,3,171.00,3,.00,3,
1,2006,193,1821,188,29.02,3,67.05,3,63.57,3,30.15,3,11.73,3,164.40,3,.00,3,
1,2006,193,1822,188,29.02,3,67.82,3,62.15,3,30.15,3,11.35,3,174.50,3,.00,3,
1,2006,193,1823,188,29.05,3,67.69,3,60.27,3,30.15,3,11.60,3,173.80,3,.00,3,
1,2006,193,1824,188,29.02,3,68.79,3,58.39,3,30.15,3,11.40,3,166.00,3,.00,3,
1,2006,193,1825,188,28.95,3,68.29,3,56.50,3,30.15,3,10.75,3,172.60,3,.00,3,
1,2006,193,1826,188,28.92,3,69.85,3,54.62,3,30.15,3,11.00,3,171.30,3,.00,3,
1,2006,193,1827,188,28.98,3,69.22,3,52.74,3,30.15,3,11.59,3,164.60,3,.00,3,
1,2006,193,1828,188,28.95,3,69.35,3,51.32,3,30.15,3,11.62,3,164.30,3,.00,3,
1,2006,193,1829,188,28.98,3,69.45,3,50.38,3,30.15,3,11.29,3,163.00,3,.00,3,
1,2006,193,1830,188,28.95,3,71.80,3,48.97,3,30.15,3,10.59,3,162.10,3,.00,3,
1,2006,193,1831,188,28.95,3,71.40,3,46.62,3,30.15,3,9.92,3,164.90,3,.00,3,
1,2006,193,1832,188,28.92,3,70.80,3,43.32,3,30.15,3,11.41,3,175.00,3,.00,3,
1,2006,193,1833,188,28.92,3,72.00,3,42.85,3,30.15,3,11.42,3,176.40,3,.00,3,
1,2006,193,1834,188,28.95,3,71.70,3,39.55,3,30.15,3,12.26,3,170.60,3,.00,3,
1,2006,193,1835,188,28.92,3,72.10,3,37.67,3,30.15,3,11.57,3,159.80,3,.00,3,
1,2006,193,1836,188,28.79,3,69.95,3,35.79,3,30.15,3,12.51,3,168.80,3,.00,3,
1,2006,193,1837,188,28.79,3,72.30,3,33.90,3,30.15,3,9.87,3,168.40,3,.00,3,
1,2006,193,1838,188,28.89,3,71.10,3,32.02,3,30.15,3,9.59,3,164.10,3,.00,3,
1,2006,193,1839,188,28.89,3,71.60,3,30.14,3,30.15,3,9.63,3,172.60,3,.00,3,
1,2006,193,1840,188,28.89,3,72.10,3,28.25,3,30.15,3,11.21,3,169.90,3,.00,3,
1,2006,193,1841,188,28.89,3,70.90,3,26.37,3,30.15,3,10.79,3,173.40,3,.00,3,
1,2006,193,1842,188,28.85,3,71.00,3,24.48,3,30.15,3,11.08,3,169.90,3,.00,3,
1,2006,193,1843,188,28.89,3,70.90,3,22.60,3,30.15,3,12.17,3,170.30,3,.00,3,
1,2006,193,1844,188,28.75,3,69.88,3,21.19,3,30.15,3,11.80,3,171.20,3,.00,3,
1,2006,193,1845,188,28.79,3,70.20,3,20.72,3,30.15,3,11.04,3,170.70,3,.00,3,
1,2006,193,1846,188,28.75,3,70.90,3,18.83,3,30.15,3,10.41,3,170.50,3,.00,3,
1,2006,193,1847,188,28.82,3,71.60,3,18.83,3,30.15,3,9.88,3,179.00,3,.00,3,
1,2006,193,1848,188,28.89,3,72.60,3,16.95,3,30.15,3,10.97,3,170.80,3,.00,3,
1,2006,193,1849,188,28.89,3,71.30,3,15.07,3,30.15,3,11.24,3,170.80,3,.00,3,
1,2006,193,1850,188,28.85,3,70.80,3,13.18,3,30.15,3,11.88,3,170.10,3,.00,3,
1,2006,193,1851,188,28.75,3,70.30,3,11.30,3,30.15,3,12.69,3,163.90,3,.00,3,
1,2006,193,1852,188,28.79,3,71.30,3,10.83,3,30.15,3,11.18,3,167.40,3,.00,3,
1,2006,193,1853,188,28.79,3,72.00,3,9.42,3,30.15,3,10.23,3,168.90,3,.00,3,
1,2006,193,1854,188,28.82,3,72.70,3,8.00,3,30.15,3,10.68,3,170.50,3,.00,3,
1,2006,193,1855,188,28.85,3,71.00,3,7.53,3,30.15,3,12.18,3,163.20,3,.00,3,
1,2006,193,1856,188,28.62,3,70.50,3,7.06,3,30.15,3,11.82,3,159.20,3,.00,3,
1,2006,193,1857,188,28.75,3,71.60,3,6.59,3,30.15,3,11.74,3,164.00,3,.00,3,
1,2006,193,1858,188,28.72,3,70.30,3,6.59,3,30.15,3,11.00,3,168.70,3,.00,3,
1,2006,193,1859,188,28.69,3,71.20,3,5.65,3,30.15,3,11.24,3,173.50,3,.00,3,
1,2006,193,1900,188,28.72,3,71.00,3,4.71,3,30.15,3,11.99,3,177.70,3,.00,3,
1,2006,193,1901,188,28.75,3,71.30,3,4.71,3,30.15,3,12.20,3,176.20,3,.00,3,
1,2006,193,1910,188,28.72,3,70.80,3,.94,3,30.15,3,12.26,3,167.70,3,.00,3,
1,2006,193,1911,188,28.69,3,70.60,3,.94,3,30.15,3,12.26,3,167.90,3,.00,3,
1,2006,193,1912,188,28.62,3,70.90,3,.94,3,30.15,3,11.32,3,174.10,3,.00,3,
1,2006,193,1913,188,28.69,3,70.40,3,.94,3,30.15,3,10.70,3,174.50,3,.00,3,
1,2006,193,1914,188,28.59,3,70.70,3,.94,3,30.15,3,10.94,3,181.10,3,.00,3,
1,2006,193,1915,188,28.72,3,71.90,3,.94,3,30.15,3,10.44,3,171.40,3,.00,3,
1,2006,193,1916,188,28.66,3,69.09,3,.94,3,30.15,3,12.25,3,169.40,3,.00,3,
1,2006,193,1917,188,28.69,3,69.72,3,.94,3,30.16,3,12.17,3,172.00,3,.00,3,
1,2006,193,1918,188,28.69,3,69.92,3,.94,3,30.15,3,12.29,3,166.20,3,.00,3,
1,2006,193,1919,188,28.66,3,69.46,3,.94,3,30.15,3,11.20,3,169.00,3,.00,3,
1,2006,193,1920,188,28.73,3,71.60,3,.94,3,30.16,3,11.69,3,172.00,3,.00,3,
1,2006,193,1921,188,28.63,3,69.36,3,.94,3,30.15,3,12.68,3,168.30,3,.00,3,
1,2006,193,1922,188,28.59,3,69.09,3,.94,3,30.16,3,12.74,3,169.70,3,.00,3,
1,2006,193,1923,188,28.66,3,69.03,3,.94,3,30.15,3,11.42,3,177.40,3,.00,3,
1,2006,193,1924,188,28.73,3,71.20,3,.94,3,30.15,3,10.85,3,167.20,3,.00,3,
1,2006,193,1925,188,28.76,3,69.89,3,.94,3,30.15,3,11.23,3,173.70,3,.00,3,
1,2006,193,1926,188,28.73,3,68.79,3,.94,3,30.15,3,11.29,3,172.10,3,.00,3,
1,2006,193,1927,188,28.76,3,70.10,3,.94,3,30.15,3,11.21,3,171.90,3,.00,3,
1,2006,193,1928,188,28.69,3,70.50,3,.94,3,30.15,3,10.83,3,172.90,3,.00,3,
1,2006,193,1929,188,28.69,3,71.40,3,.94,3,30.15,3,10.95,3,170.00,3,.00,3,
1,2006,193,1930,188,28.70,3,72.30,3,.94,3,30.15,3,11.66,3,170.80,3,.00,3,
1,2006,193,1931,188,28.76,3,71.00,3,.94,3,30.16,3,11.10,3,174.10,3,.00,3,
1,2006,193,1932,188,28.66,3,71.40,3,.94,3,30.15,3,11.66,3,173.40,3,.00,3,
1,2006,193,1933,188,28.70,3,71.70,3,.94,3,30.16,3,10.48,3,168.90,3,.00,3,
1,2006,193,1934,188,28.70,3,72.70,3,.94,3,30.16,3,10.91,3,161.50,3,.00,3,
1,2006,193,1935,188,28.66,3,71.00,3,.94,3,30.16,3,12.40,3,168.40,3,.00,3,
1,2006,193,1936,188,28.63,3,71.90,3,.94,3,30.16,3,11.75,3,174.70,3,.00,3,
1,2006,193,1937,188,28.63,3,71.60,3,.94,3,30.15,3,11.14,3,166.20,3,.00,3,
1,2006,193,1938,188,28.70,3,71.10,3,.94,3,30.16,3,11.61,3,171.00,3,.00,3,
1,2006,193,1939,188,28.66,3,71.10,3,.94,3,30.15,3,10.51,3,175.00,3,.00,3,
1,2006,193,1940,188,28.66,3,71.00,3,.47,3,30.15,3,11.15,3,171.60,3,.00,3,
1,2006,193,1941,188,28.63,3,70.60,3,.94,3,30.15,3,12.40,3,169.80,3,.00,3,
1,2006,193,1942,188,28.63,3,70.60,3,.94,3,30.15,3,11.99,3,168.80,3,.00,3,
1,2006,193,1943,188,28.63,3,71.40,3,.94,3,30.15,3,11.68,3,163.70,3,.00,3,
1,2006,193,1944,188,28.66,3,71.30,3,.94,3,30.15,3,11.42,3,161.30,3,.00,3,
1,2006,193,1945,188,28.66,3,71.20,3,.94,3,30.15,3,11.95,3,162.60,3,.00,3,
1,2006,193,1946,188,28.63,3,72.80,3,.94,3,30.15,3,10.94,3,166.40,3,.00,3,
1,2006,193,1947,188,28.73,3,70.60,3,.94,3,30.15,3,12.16,3,159.80,3,.00,3,
1,2006,193,1948,188,28.60,3,70.30,3,.94,3,30.15,3,12.70,3,159.70,3,.00,3,
1,2006,193,1949,188,28.63,3,72.50,3,.94,3,30.15,3,12.17,3,166.00,3,.00,3,
1,2006,193,1950,188,28.66,3,70.80,3,.94,3,30.15,3,11.94,3,174.30,3,.00,3,
1,2006,193,1951,188,28.70,3,72.10,3,.94,3,30.16,3,12.79,3,168.40,3,.00,3,
1,2006,193,1952,188,28.66,3,70.20,3,.94,3,30.15,3,12.93,3,165.90,3,.00,3,
1,2006,193,1953,188,28.63,3,70.80,3,.94,3,30.15,3,12.40,3,174.40,3,.00,3,
1,2006,193,1954,188,28.63,3,68.67,3,.94,3,30.15,3,11.96,3,167.40,3,.00,3,
1,2006,193,1955,188,28.67,3,70.10,3,.94,3,30.15,3,13.45,3,157.70,3,.00,3,
1,2006,193,1956,188,28.57,3,69.23,3,.94,3,30.16,3,13.93,3,161.40,3,.00,3,
1,2006,193,1957,188,28.73,3,70.70,3,.94,3,30.15,3,12.82,3,161.50,3,.00,3,
1,2006,193,1958,188,28.63,3,69.97,3,.94,3,30.16,3,13.33,3,161.00,3,.00,3,
1,2006,193,1959,188,28.67,3,71.90,3,.94,3,30.16,3,13.11,3,163.80,3,.00,3,
1,2006,193,2000,188,28.70,3,71.20,3,.94,3,30.15,3,14.06,3,161.10,3,.00,3,
1,2006,193,2001,188,28.53,3,69.87,3,.94,3,30.16,3,13.57,3,156.80,3,.00,3,
1,2006,193,2010,188,28.63,3,72.80,3,.94,3,30.16,3,11.87,3,176.60,3,.00,3,
1,2006,193,2011,188,28.67,3,73.00,3,.94,3,30.16,3,11.87,3,171.90,3,.00,3,
1,2006,193,2012,188,28.63,3,71.40,3,.94,3,30.16,3,12.88,3,168.20,3,.00,3,
1,2006,193,2013,188,28.63,3,74.30,3,.94,3,30.16,3,12.78,3,167.40,3,.00,3,
1,2006,193,2014,188,28.57,3,71.80,3,.94,3,30.16,3,13.98,3,160.00,3,.00,3,
1,2006,193,2015,188,28.60,3,72.50,3,.94,3,30.16,3,15.02,3,162.20,3,.00,3,
1,2006,193,2016,188,28.63,3,71.90,3,.94,3,30.16,3,13.91,3,157.00,3,.00,3,
1,2006,193,2017,188,28.50,3,71.10,3,.94,3,30.16,3,15.05,3,156.90,3,.00,3,
1,2006,193,2018,188,28.57,3,72.60,3,.94,3,30.16,3,13.82,3,159.80,3,.00,3,
1,2006,193,2019,188,28.60,3,72.60,3,.94,3,30.16,3,13.09,3,171.80,3,.00,3,
1,2006,193,2020,188,28.60,3,72.80,3,.94,3,30.16,3,13.84,3,173.00,3,.00,3,
1,2006,193,2021,188,28.66,3,72.20,3,.94,3,30.16,3,14.21,3,163.80,3,.00,3,
1,2006,193,2022,188,28.53,3,70.70,3,.94,3,30.16,3,15.10,3,160.30,3,.00,3,
1,2006,193,2023,188,28.53,3,71.60,3,.94,3,30.16,3,14.56,3,165.50,3,.00,3,
1,2006,193,2024,188,28.63,3,71.30,3,.94,3,30.16,3,13.15,3,173.40,3,.00,3,
1,2006,193,2025,188,28.70,3,74.50,3,.94,3,30.16,3,11.62,3,170.60,3,.00,3,
1,2006,193,2026,188,28.70,3,73.00,3,.94,3,30.16,3,12.78,3,168.60,3,.00,3,
1,2006,193,2027,188,28.67,3,72.10,3,.94,3,30.16,3,12.56,3,168.30,3,.00,3,
1,2006,193,2028,188,28.60,3,72.00,3,.94,3,30.16,3,13.37,3,169.50,3,.00,3,
1,2006,193,2029,188,28.60,3,71.80,3,.94,3,30.16,3,12.70,3,166.50,3,.00,3,
1,2006,193,2030,188,28.60,3,73.60,3,.94,3,30.16,3,12.56,3,169.20,3,.00,3,
1,2006,193,2031,188,28.57,3,72.60,3,.94,3,30.16,3,12.59,3,176.10,3,.00,3,
1,2006,193,2032,188,28.64,3,74.50,3,.94,3,30.16,3,13.33,3,174.50,3,.00,3,
1,2006,193,2033,188,28.60,3,71.70,3,.94,3,30.16,3,13.43,3,177.70,3,.00,3,
1,2006,193,2034,188,28.57,3,72.00,3,.94,3,30.16,3,12.67,3,175.30,3,.00,3,
1,2006,193,2035,188,28.61,3,73.10,3,.94,3,30.16,3,11.67,3,170.40,3,.00,3,
1,2006,193,2036,188,28.61,3,74.10,3,.94,3,30.16,3,11.62,3,167.80,3,.00,3,
1,2006,193,2037,188,28.64,3,73.70,3,.94,3,30.16,3,12.81,3,169.20,3,.00,3,
1,2006,193,2038,188,28.61,3,72.40,3,.94,3,30.16,3,12.96,3,174.10,3,.00,3,
1,2006,193,2039,188,28.61,3,72.80,3,.94,3,30.16,3,12.48,3,170.50,3,.00,3,
1,2006,193,2040,188,28.67,3,73.50,3,.94,3,30.16,3,11.33,3,175.00,3,.00,3,
1,2006,193,2041,188,28.67,3,74.20,3,.94,3,30.16,3,10.82,3,164.30,3,.00,3,
1,2006,193,2042,188,28.57,3,74.90,3,.94,3,30.16,3,11.60,3,165.10,3,.00,3,
1,2006,193,2043,188,28.57,3,72.70,3,.94,3,30.16,3,13.61,3,165.10,3,.00,3,
1,2006,193,2044,188,28.47,3,73.10,3,.94,3,30.16,3,13.03,3,167.70,3,.00,3,
1,2006,193,2045,188,28.44,3,72.60,3,.94,3,30.16,3,13.35,3,171.10,3,.00,3,
1,2006,193,2046,188,28.47,3,72.30,3,.94,3,30.16,3,12.23,3,171.20,3,.00,3,
1,2006,193,2047,188,28.54,3,72.70,3,.94,3,30.16,3,11.12,3,173.60,3,.00,3,
1,2006,193,2048,188,28.54,3,72.20,3,.94,3,30.16,3,11.36,3,179.00,3,.00,3,
1,2006,193,2049,188,28.51,3,72.80,3,.94,3,30.17,3,11.41,3,181.30,3,.00,3,
1,2006,193,2050,188,28.64,3,74.70,3,.94,3,30.17,3,11.76,3,175.30,3,.00,3,
1,2006,193,2051,188,28.47,3,73.50,3,.94,3,30.16,3,12.38,3,167.50,3,.00,3,
1,2006,193,2052,188,28.61,3,73.10,3,.94,3,30.17,3,11.77,3,174.20,3,.00,3,
1,2006,193,2053,188,28.54,3,75.00,3,.94,3,30.16,3,12.12,3,172.90,3,.00,3,
1,2006,193,2054,188,28.57,3,72.10,3,.94,3,30.17,3,12.06,3,174.60,3,.00,3,
1,2006,193,2055,188,28.51,3,72.90,3,.94,3,30.16,3,13.01,3,175.70,3,.00,3,
1,2006,193,2056,188,28.64,3,72.20,3,.94,3,30.17,3,12.82,3,168.60,3,.00,3,
1,2006,193,2057,188,28.57,3,72.80,3,.94,3,30.16,3,12.62,3,166.20,3,.00,3,
1,2006,193,2058,188,28.54,3,71.00,3,.94,3,30.17,3,12.14,3,166.40,3,.00,3,
1,2006,193,2059,188,28.57,3,72.80,3,.94,3,30.17,3,11.80,3,166.20,3,.00,3,
1,2006,193,2100,188,28.61,3,71.00,3,.94,3,30.17,3,12.77,3,165.40,3,.00,3,
1,2006,193,2101,188,28.54,3,71.20,3,.94,3,30.17,3,12.73,3,165.50,3,.00,3,
1,2006,193,2110,188,28.54,3,72.30,3,.94,3,30.17,3,13.67,3,180.10,3,.00,3,
1,2006,193,2111,188,28.54,3,71.30,3,.94,3,30.17,3,13.67,3,182.10,3,.00,3,
1,2006,193,2112,188,28.54,3,70.80,3,.94,3,30.16,3,11.76,3,187.30,3,.00,3,
1,2006,193,2113,188,28.54,3,70.60,3,.94,3,30.16,3,11.56,3,177.80,3,.00,3,
1,2006,193,2114,188,28.54,3,70.90,3,.94,3,30.16,3,11.24,3,178.00,3,.00,3,
1,2006,193,2115,188,28.44,3,70.30,3,.94,3,30.16,3,11.63,3,180.70,3,.00,3,
1,2006,193,2116,188,28.57,3,71.60,3,.94,3,30.16,3,11.21,3,178.80,3,.00,3,
1,2006,193,2117,188,28.51,3,70.90,3,.94,3,30.16,3,11.01,3,182.70,3,.00,3,
1,2006,193,2118,188,28.57,3,71.00,3,.94,3,30.16,3,11.66,3,186.00,3,.00,3,
1,2006,193,2119,188,28.51,3,71.00,3,.94,3,30.16,3,11.91,3,178.40,3,.00,3,
1,2006,193,2120,188,28.54,3,70.10,3,.94,3,30.16,3,10.91,3,184.20,3,.00,3,
1,2006,193,2121,188,28.54,3,69.77,3,.94,3,30.16,3,10.51,3,186.80,3,.00,3,
1,2006,193,2122,188,28.51,3,69.60,3,.94,3,30.16,3,11.41,3,183.40,3,.00,3,
1,2006,193,2123,188,28.57,3,70.70,3,.94,3,30.16,3,11.96,3,189.50,3,.00,3,
1,2006,193,2124,188,28.64,3,71.70,3,.94,3,30.17,3,11.21,3,187.80,3,.00,3,
1,2006,193,2125,188,28.54,3,70.40,3,.94,3,30.17,3,12.00,3,180.30,3,.00,3,
1,2006,193,2126,188,28.57,3,70.50,3,.94,3,30.17,3,12.64,3,179.70,3,.00,3,
1,2006,193,2127,188,28.54,3,70.90,3,.94,3,30.16,3,10.80,3,182.40,3,.00,3,
1,2006,193,2128,188,28.47,3,70.50,3,.94,3,30.17,3,10.61,3,176.20,3,.00,3,
1,2006,193,2129,188,28.54,3,69.74,3,.94,3,30.16,3,11.23,3,187.50,3,.00,3,
1,2006,193,2130,188,28.54,3,71.60,3,.94,3,30.16,3,11.09,3,187.90,3,.00,3,
1,2006,193,2131,188,28.51,3,68.77,3,.94,3,30.16,3,12.08,3,182.60,3,.00,3,
1,2006,193,2132,188,28.54,3,67.71,3,.94,3,30.16,3,12.85,3,183.20,3,.00,3,
1,2006,193,2133,188,28.47,3,68.24,3,.94,3,30.16,3,12.59,3,181.90,3,.00,3,
1,2006,193,2134,188,28.51,3,67.77,3,.94,3,30.16,3,12.12,3,180.40,3,.00,3,
1,2006,193,2135,188,28.61,3,67.31,3,.94,3,30.16,3,11.86,3,181.50,3,.00,3,
1,2006,193,2136,188,28.54,3,69.71,3,.94,3,30.16,3,11.57,3,182.40,3,.00,3,
1,2006,193,2137,188,28.57,3,69.27,3,.94,3,30.16,3,11.88,3,184.00,3,.00,3,
1,2006,193,2138,188,28.61,3,68.14,3,.94,3,30.16,3,12.27,3,186.10,3,.00,3,
1,2006,193,2139,188,28.61,3,68.71,3,.94,3,30.16,3,11.27,3,188.10,3,.00,3,
1,2006,193,2140,188,28.57,3,69.94,3,.94,3,30.16,3,12.13,3,182.60,3,.00,3,
1,2006,193,2141,188,28.54,3,70.70,3,.94,3,30.16,3,10.99,3,181.20,3,.00,3,
1,2006,193,2142,188,28.67,3,71.10,3,.94,3,30.16,3,10.05,3,185.20,3,.00,3,
1,2006,193,2143,188,28.51,3,70.40,3,.94,3,30.16,3,12.07,3,188.40,3,.00,3,
1,2006,193,2144,188,28.61,3,71.70,3,.94,3,30.16,3,11.14,3,182.80,3,.00,3,
1,2006,193,2145,188,28.51,3,72.00,3,.94,3,30.16,3,9.97,3,182.90,3,.00,3,
1,2006,193,2146,188,28.51,3,71.40,3,.94,3,30.16,3,10.33,3,186.10,3,.00,3,
1,2006,193,2147,188,28.61,3,71.80,3,.94,3,30.16,3,11.84,3,179.20,3,.00,3,
1,2006,193,2148,188,28.51,3,70.80,3,.94,3,30.16,3,11.34,3,176.90,3,.00,3,
1,2006,193,2149,188,28.51,3,70.80,3,.94,3,30.16,3,10.86,3,188.40,3,.00,3,
1,2006,193,2150,188,28.51,3,71.20,3,.94,3,30.16,3,10.00,3,186.50,3,.00,3,
1,2006,193,2151,188,28.51,3,71.80,3,.94,3,30.16,3,10.56,3,178.60,3,.00,3,
1,2006,193,2152,188,28.44,3,71.60,3,.94,3,30.16,3,11.77,3,175.60,3,.00,3,
1,2006,193,2153,188,28.51,3,71.10,3,.94,3,30.16,3,12.47,3,177.50,3,.00,3,
1,2006,193,2154,188,28.47,3,69.24,3,.94,3,30.16,3,12.66,3,177.30,3,.00,3,
1,2006,193,2155,188,28.38,3,69.57,3,.94,3,30.16,3,12.64,3,177.40,3,.00,3,
1,2006,193,2156,188,28.41,3,70.10,3,.94,3,30.16,3,11.21,3,177.30,3,.00,3,
1,2006,193,2157,188,28.51,3,71.20,3,.94,3,30.16,3,10.85,3,180.50,3,.00,3,
1,2006,193,2158,188,28.44,3,69.17,3,.94,3,30.16,3,13.09,3,182.60,3,.00,3,
1,2006,193,2159,188,28.54,3,68.84,3,.94,3,30.16,3,12.37,3,185.60,3,.00,3,
1,2006,193,2200,188,28.51,3,69.84,3,.94,3,30.16,3,11.64,3,187.90,3,.00,3,
1,2006,193,2201,188,28.54,3,68.91,3,.94,3,30.16,3,12.66,3,180.90,3,.00,3,
1,2006,193,2210,188,28.51,3,72.30,3,.94,3,30.15,3,11.76,3,177.30,3,.00,3,
1,2006,193,2211,188,28.57,3,71.30,3,.94,3,30.15,3,11.76,3,173.40,3,.00,3,
1,2006,193,2212,188,28.51,3,70.60,3,.94,3,30.16,3,12.76,3,176.20,3,.00,3,
1,2006,193,2213,188,28.38,3,71.40,3,.94,3,30.16,3,12.09,3,175.90,3,.00,3,
1,2006,193,2214,188,28.48,3,72.70,3,.94,3,30.16,3,10.79,3,173.60,3,.00,3,
1,2006,193,2215,188,28.38,3,69.91,3,.94,3,30.16,3,12.24,3,174.00,3,.00,3,
1,2006,193,2216,188,28.44,3,71.40,3,.94,3,30.16,3,11.64,3,172.70,3,.00,3,
1,2006,193,2217,188,28.48,3,71.10,3,.94,3,30.16,3,12.54,3,169.60,3,.00,3,
1,2006,193,2218,188,28.41,3,71.40,3,.94,3,30.16,3,12.26,3,171.90,3,.00,3,
1,2006,193,2219,188,28.48,3,72.10,3,.94,3,30.16,3,12.30,3,173.10,3,.00,3,
1,2006,193,2220,188,28.48,3,72.20,3,.94,3,30.16,3,11.16,3,179.20,3,.00,3,
1,2006,193,2221,188,28.48,3,71.20,3,.94,3,30.16,3,10.99,3,178.30,3,.00,3,
1,2006,193,2222,188,28.41,3,70.10,3,.94,3,30.16,3,10.74,3,175.30,3,.00,3,
1,2006,193,2223,188,28.41,3,71.70,3,.94,3,30.16,3,10.25,3,178.70,3,.00,3,
1,2006,193,2224,188,28.41,3,70.20,3,.94,3,30.16,3,10.85,3,184.90,3,.00,3,
1,2006,193,2225,188,28.51,3,72.00,3,.94,3,30.16,3,10.46,3,187.40,3,.00,3,
1,2006,193,2226,188,28.51,3,70.30,3,.94,3,30.16,3,10.65,3,181.50,3,.00,3,
1,2006,193,2227,188,28.51,3,70.50,3,.94,3,30.16,3,10.73,3,184.70,3,.00,3,
1,2006,193,2228,188,28.44,3,71.00,3,.94,3,30.16,3,10.10,3,186.20,3,.00,3,
1,2006,193,2229,188,28.51,3,72.40,3,.94,3,30.16,3,10.69,3,182.00,3,.00,3,
1,2006,193,2230,188,28.41,3,73.00,3,.94,3,30.16,3,11.47,3,182.60,3,.00,3,
1,2006,193,2231,188,28.44,3,71.90,3,.94,3,30.16,3,11.00,3,182.40,3,.00,3,
1,2006,193,2232,188,28.51,3,72.70,3,.94,3,30.16,3,9.69,3,182.00,3,.00,3,
1,2006,193,2233,188,28.48,3,74.20,3,.94,3,30.16,3,9.38,3,181.80,3,.00,3,
1,2006,193,2234,188,28.41,3,73.10,3,.94,3,30.16,3,10.08,3,180.70,3,.00,3,
1,2006,193,2235,188,28.38,3,72.20,3,.94,3,30.16,3,10.68,3,175.70,3,.00,3,
1,2006,193,2236,188,28.38,3,72.80,3,.94,3,30.16,3,11.02,3,174.00,3,.00,3,
1,2006,193,2237,188,28.28,3,72.30,3,.94,3,30.16,3,11.91,3,171.60,3,.00,3,
1,2006,193,2238,188,28.31,3,71.90,3,.94,3,30.16,3,10.41,3,175.00,3,.00,3,
1,2006,193,2239,188,28.38,3,72.60,3,.94,3,30.16,3,9.01,3,168.70,3,.00,3,
1,2006,193,2240,188,28.41,3,72.40,3,.94,3,30.16,3,9.96,3,176.00,3,.00,3,
1,2006,193,2241,188,28.34,3,71.60,3,.94,3,30.16,3,10.02,3,179.80,3,.00,3,
1,2006,193,2242,188,28.31,3,71.70,3,.94,3,30.16,3,10.07,3,183.90,3,.00,3,
1,2006,193,2243,188,28.28,3,70.30,3,.94,3,30.16,3,9.82,3,179.30,3,.00,3,
1,2006,193,2244,188,28.24,3,70.60,3,.94,3,30.16,3,9.27,3,180.80,3,.00,3,
1,2006,193,2245,188,28.34,3,71.00,3,.94,3,30.16,3,8.57,3,181.20,3,.00,3,
1,2006,193,2246,188,28.34,3,71.20,3,.94,3,30.16,3,8.78,3,186.10,3,.00,3,
1,2006,193,2247,188,28.34,3,71.60,3,.94,3,30.16,3,8.63,3,192.50,3,.00,3,
1,2006,193,2248,188,28.48,3,73.10,3,.94,3,30.16,3,9.62,3,187.20,3,.00,3,
1,2006,193,2249,188,28.38,3,71.10,3,.94,3,30.16,3,9.57,3,189.00,3,.00,3,
1,2006,193,2250,188,28.38,3,71.30,3,.94,3,30.16,3,9.73,3,193.40,3,.00,3,
1,2006,193,2251,188,28.34,3,72.00,3,.94,3,30.16,3,8.95,3,189.80,3,.00,3,
1,2006,193,2252,188,28.34,3,72.70,3,.94,3,30.16,3,8.53,3,181.40,3,.00,3,
1,2006,193,2253,188,28.38,3,72.80,3,.94,3,30.16,3,9.69,3,171.60,3,.00,3,
1,2006,193,2254,188,28.41,3,73.20,3,.94,3,30.16,3,9.47,3,174.50,3,.00,3,
1,2006,193,2255,188,28.28,3,71.70,3,.94,3,30.16,3,9.89,3,175.00,3,.00,3,
1,2006,193,2256,188,28.31,3,73.50,3,.94,3,30.16,3,9.96,3,174.30,3,.00,3,
1,2006,193,2257,188,28.31,3,71.90,3,.94,3,30.16,3,10.66,3,174.20,3,.00,3,
1,2006,193,2258,188,28.28,3,71.70,3,.94,3,30.16,3,10.07,3,177.40,3,.00,3,
1,2006,193,2259,188,28.31,3,71.10,3,.94,3,30.16,3,9.35,3,178.30,3,.00,3,
1,2006,193,2300,188,28.31,3,70.50,3,.94,3,30.16,3,9.32,3,180.30,3,.00,3,
1,2006,193,2301,188,28.31,3,71.20,3,.94,3,30.16,3,8.86,3,179.90,3,.00,3,
1,2006,193,2308,188,28.31,3,71.60,3,.94,3,30.16,3,9.18,3,164.80,3,.00,3,
1,2006,193,2309,188,28.44,3,71.50,3,.94,3,30.16,3,9.16,3,174.60,3,.00,3,
1,2006,193,2310,188,28.38,3,71.80,3,.94,3,30.16,3,9.65,3,177.80,3,.00,3,
1,2006,193,2311,188,28.31,3,70.30,3,.94,3,30.16,3,9.50,3,184.00,3,.00,3,
1,2006,193,2312,188,28.34,3,72.30,3,.94,3,30.15,3,8.07,3,182.70,3,.00,3,
1,2006,193,2313,188,28.48,3,71.90,3,.94,3,30.15,3,8.71,3,184.30,3,.00,3,
1,2006,193,2314,188,28.38,3,71.40,3,.94,3,30.15,3,9.68,3,177.60,3,.00,3,
1,2006,193,2315,188,28.31,3,71.00,3,.94,3,30.15,3,8.98,3,183.00,3,.00,3,
1,2006,193,2316,188,28.28,3,70.50,3,.94,3,30.15,3,7.81,3,190.00,3,.00,3,
1,2006,193,2317,188,28.24,3,69.64,3,.94,3,30.15,3,7.82,3,190.70,3,.00,3,
1,2006,193,2318,188,28.24,3,70.50,3,.94,3,30.15,3,6.94,3,188.20,3,.00,3,
1,2006,193,2319,188,28.28,3,69.84,3,.94,3,30.15,3,7.92,3,180.30,3,.00,3,
1,2006,193,2320,188,28.34,3,71.60,3,.94,3,30.15,3,8.20,3,179.50,3,.00,3,
1,2006,193,2321,188,28.38,3,71.20,3,.94,3,30.15,3,7.71,3,181.70,3,.00,3,
1,2006,193,2322,188,28.34,3,70.70,3,.94,3,30.15,3,8.38,3,181.50,3,.00,3,
1,2006,193,2323,188,28.41,3,70.50,3,.94,3,30.15,3,8.29,3,187.60,3,.00,3,
1,2006,193,2324,188,28.41,3,70.80,3,.94,3,30.15,3,8.25,3,188.40,3,.00,3,
1,2006,193,2325,188,28.38,3,68.28,3,.94,3,30.15,3,8.95,3,190.50,3,.00,3,
1,2006,193,2326,188,28.24,3,70.00,3,.94,3,30.15,3,9.02,3,190.20,3,.00,3,
1,2006,193,2327,188,28.31,3,68.94,3,.94,3,30.15,3,8.06,3,185.40,3,.00,3,
1,2006,193,2328,188,28.34,3,69.51,3,.94,3,30.15,3,7.41,3,181.20,3,.00,3,
1,2006,193,2329,188,28.31,3,70.00,3,.94,3,30.15,3,8.05,3,179.20,3,.00,3,
1,2006,193,2330,188,28.38,3,70.10,3,.94,3,30.15,3,7.08,3,179.80,3,.00,3,
1,2006,193,2331,188,28.34,3,70.40,3,.94,3,30.15,3,7.05,3,176.70,3,.00,3,
1,2006,193,2332,188,28.38,3,70.90,3,.94,3,30.15,3,7.16,3,173.40,3,.00,3,
1,2006,193,2333,188,28.38,3,69.94,3,.94,3,30.15,3,8.38,3,178.70,3,.00,3,
1,2006,193,2334,188,28.31,3,72.00,3,.94,3,30.15,3,8.69,3,181.90,3,.00,3,
1,2006,193,2335,188,28.34,3,70.70,3,.94,3,30.15,3,9.11,3,183.20,3,.00,3,
1,2006,193,2336,188,28.28,3,70.30,3,.94,3,30.15,3,8.45,3,183.20,3,.00,3,
1,2006,193,2337,188,28.21,3,71.90,3,.94,3,30.15,3,8.02,3,179.60,3,.00,3,
1,2006,193,2338,188,28.31,3,70.40,3,.94,3,30.15,3,8.37,3,173.70,3,.00,3,
1,2006,193,2339,188,28.24,3,70.00,3,.94,3,30.15,3,8.69,3,173.50,3,.00,3,
1,2006,193,2340,188,28.28,3,72.10,3,.94,3,30.15,3,7.55,3,172.20,3,.00,3,
1,2006,193,2341,188,28.34,3,71.00,3,.94,3,30.15,3,6.95,3,174.20,3,.00,3,
1,2006,193,2342,188,28.41,3,71.90,3,.94,3,30.15,3,7.01,3,168.70,3,.00,3,
1,2006,193,2343,188,28.31,3,71.00,3,.94,3,30.15,3,7.75,3,170.50,3,.00,3,
1,2006,193,2344,188,28.28,3,70.30,3,.94,3,30.15,3,9.14,3,172.80,3,.00,3,
1,2006,193,2345,188,28.28,3,69.91,3,.94,3,30.15,3,8.67,3,175.40,3,.00,3,
1,2006,193,2346,188,28.28,3,70.50,3,.94,3,30.15,3,8.28,3,171.50,3,.00,3,
1,2006,193,2347,188,28.24,3,70.20,3,.94,3,30.15,3,8.17,3,169.30,3,.00,3,
1,2006,193,2348,188,28.28,3,72.10,3,.94,3,30.15,3,7.98,3,165.50,3,.00,3,
1,2006,193,2349,188,28.21,3,69.41,3,.94,3,30.15,3,8.79,3,183.40,3,.00,3,
1,2006,193,2350,188,28.21,3,68.58,3,.94,3,30.15,3,9.32,3,192.60,3,.00,3,
1,2006,193,2351,188,28.21,3,70.00,3,.94,3,30.15,3,8.11,3,195.10,3,.00,3,
1,2006,193,2352,188,28.41,3,69.37,3,.94,3,30.15,3,8.74,3,193.00,3,.00,3,
1,2006,193,2353,188,28.34,3,69.64,3,.94,3,30.15,3,8.82,3,191.90,3,.00,3,
1,2006,193,2354,188,28.28,3,69.04,3,.94,3,30.15,3,8.25,3,188.20,3,.00,3,
1,2006,193,2355,188,28.24,3,69.74,3,.94,3,30.15,3,7.72,3,185.50,3,.00,3,
1,2006,193,2356,188,28.31,3,69.21,3,.94,3,30.14,3,7.01,3,186.10,3,.00,3,
1,2006,193,2357,188,28.34,3,70.40,3,.94,3,30.14,3,6.81,3,189.90,3,.00,3,
1,2006,193,2358,188,28.31,3,69.94,3,.94,3,30.14,3,7.82,3,180.30,3,.00,3,
1,2006,193,2359,188,28.31,3,69.81,3,.94,3,30.14,3,7.83,3,181.30,3,.00,3,
1,2006,193,2400,188,28.31,3,68.87,3,.94,3,30.14,3,7.84,3,179.50,3,.00,3,
1,2006,194,1,188,28.14,3,69.27,3,.94,3,30.14,3,7.81,3,177.40,3,.00,3,
1,2006,194,10,188,28.28,3,70.00,3,.94,3,30.14,3,7.64,3,185.30,3,.00,3,
1,2006,194,11,188,28.18,3,70.80,3,.94,3,30.14,3,7.64,3,165.80,3,.00,3,
1,2006,194,12,188,28.34,3,71.00,3,.94,3,30.14,3,7.12,3,169.90,3,.00,3,
1,2006,194,13,188,28.31,3,71.00,3,.94,3,30.14,3,8.08,3,173.00,3,.00,3,
1,2006,194,14,188,28.31,3,71.40,3,.94,3,30.14,3,8.30,3,183.90,3,.00,3,
1,2006,194,15,188,28.28,3,70.10,3,.94,3,30.14,3,7.36,3,187.70,3,.00,3,
1,2006,194,16,188,28.24,3,70.90,3,.94,3,30.14,3,6.75,3,179.70,3,.00,3,
1,2006,194,17,188,28.31,3,70.00,3,.94,3,30.14,3,6.86,3,175.00,3,.00,3,
1,2006,194,18,188,28.18,3,70.60,3,.94,3,30.14,3,6.75,3,171.00,3,.00,3,
1,2006,194,19,188,28.18,3,70.90,3,.94,3,30.14,3,6.03,3,177.80,3,.00,3,
1,2006,194,20,188,28.34,3,70.40,3,.94,3,30.14,3,6.56,3,182.90,3,.00,3,
1,2006,194,21,188,28.21,3,68.51,3,.94,3,30.14,3,7.98,3,182.80,3,.00,3,
1,2006,194,22,188,28.14,3,68.31,3,.94,3,30.14,3,7.64,3,188.90,3,.00,3,
1,2006,194,23,188,28.21,3,68.77,3,.94,3,30.14,3,7.44,3,190.50,3,.00,3,
1,2006,194,24,188,28.24,3,68.28,3,.94,3,30.14,3,7.14,3,179.00,3,.00,3,
1,2006,194,25,188,28.21,3,68.18,3,.94,3,30.14,3,6.26,3,176.80,3,.00,3,
1,2006,194,26,188,28.31,3,69.01,3,.94,3,30.14,3,6.11,3,177.30,3,.00,3,
1,2006,194,27,188,28.21,3,69.47,3,.94,3,30.14,3,7.58,3,176.10,3,.00,3,
1,2006,194,28,188,28.34,3,69.47,3,.94,3,30.14,3,7.74,3,174.90,3,.00,3,
1,2006,194,29,188,28.21,3,70.50,3,.94,3,30.14,3,7.12,3,174.30,3,.00,3,
1,2006,194,30,188,28.18,3,69.01,3,.94,3,30.14,3,6.92,3,178.30,3,.00,3,
1,2006,194,31,188,28.31,3,70.40,3,.94,3,30.14,3,6.34,3,181.30,3,.00,3,
1,2006,194,32,188,28.21,3,69.74,3,.94,3,30.14,3,6.10,3,171.70,3,.00,3,
1,2006,194,33,188,28.31,3,70.20,3,.94,3,30.14,3,6.31,3,172.50,3,.00,3,
1,2006,194,34,188,28.24,3,69.14,3,.94,3,30.14,3,6.75,3,172.60,3,.00,3,
1,2006,194,35,188,28.18,3,69.84,3,.94,3,30.14,3,5.53,3,170.60,3,.00,3,
1,2006,194,36,188,28.24,3,70.80,3,.94,3,30.14,3,5.91,3,185.00,3,.00,3,
1,2006,194,37,188,28.24,3,70.80,3,.94,3,30.14,3,6.12,3,191.00,3,.00,3,
1,2006,194,38,188,28.31,3,69.57,3,.94,3,30.14,3,6.29,3,195.60,3,.00,3,
1,2006,194,39,188,28.24,3,70.30,3,.94,3,30.14,3,5.86,3,181.00,3,.00,3,
1,2006,194,40,188,28.28,3,70.20,3,.94,3,30.14,3,5.76,3,190.00,3,.00,3,
1,2006,194,41,188,28.24,3,69.87,3,.94,3,30.14,3,5.43,3,176.80,3,.00,3,
1,2006,194,42,188,28.21,3,69.77,3,.94,3,30.14,3,5.67,3,175.70,3,.00,3,
1,2006,194,43,188,28.24,3,69.81,3,.94,3,30.14,3,5.43,3,175.60,3,.00,3,
1,2006,194,44,188,28.24,3,70.70,3,.94,3,30.14,3,5.84,3,174.60,3,.00,3,
1,2006,194,45,188,28.34,3,69.57,3,.94,3,30.14,3,6.68,3,182.90,3,.00,3,
1,2006,194,46,188,28.28,3,69.21,3,.94,3,30.14,3,6.01,3,192.60,3,.00,3,
1,2006,194,47,188,28.21,3,68.34,3,.94,3,30.14,3,5.86,3,200.20,3,.00,3,
1,2006,194,48,188,28.24,3,68.74,3,.94,3,30.14,3,5.09,3,192.70,3,.00,3,
1,2006,194,49,188,28.28,3,69.21,3,.94,3,30.14,3,5.54,3,183.50,3,.00,3,
1,2006,194,50,188,28.28,3,69.77,3,.94,3,30.14,3,6.20,3,179.20,3,.00,3,
1,2006,194,51,188,28.28,3,69.71,3,.94,3,30.14,3,6.52,3,172.80,3,.00,3,
1,2006,194,52,188,28.28,3,69.57,3,.94,3,30.14,3,6.79,3,172.50,3,.00,3,
1,2006,194,53,188,28.21,3,69.54,3,.94,3,30.14,3,6.09,3,175.50,3,.00,3,
1,2006,194,54,188,28.28,3,70.30,3,.94,3,30.14,3,6.26,3,174.20,3,.00,3,
1,2006,194,55,188,28.21,3,70.40,3,.94,3,30.14,3,6.50,3,179.50,3,.00,3,
1,2006,194,56,188,28.24,3,70.40,3,.94,3,30.14,3,6.22,3,176.10,3,.00,3,
1,2006,194,57,188,28.28,3,69.84,3,.94,3,30.14,3,6.46,3,175.50,3,.00,3,
1,2006,194,58,188,28.18,3,69.97,3,.94,3,30.14,3,6.24,3,179.80,3,.00,3,
1,2006,194,59,188,28.24,3,70.70,3,.94,3,30.14,3,6.35,3,176.50,3,.00,3,
1,2006,194,100,188,28.18,3,69.91,3,.94,3,30.14,3,7.14,3,173.10,3,.00,3,
1,2006,194,101,188,28.21,3,70.60,3,.94,3,30.14,3,7.11,3,173.00,3,.00,3,
1,2006,194,110,188,28.34,3,70.40,3,.94,3,30.14,3,7.85,3,175.60,3,.00,3,
1,2006,194,111,188,28.21,3,70.30,3,.94,3,30.14,3,7.85,3,166.40,3,.00,3,
1,2006,194,112,188,28.11,3,70.60,3,.94,3,30.14,3,7.02,3,175.50,3,.00,3,
1,2006,194,113,188,28.21,3,70.60,3,.94,3,30.14,3,6.80,3,174.90,3,.00,3,
1,2006,194,114,188,28.14,3,70.00,3,.94,3,30.14,3,6.50,3,173.80,3,.00,3,
1,2006,194,115,188,28.24,3,69.71,3,.94,3,30.14,3,7.26,3,165.10,3,.00,3,
1,2006,194,116,188,28.11,3,69.57,3,.94,3,30.14,3,7.59,3,167.30,3,.00,3,
1,2006,194,117,188,28.18,3,70.00,3,.94,3,30.14,3,7.09,3,171.50,3,.00,3,
1,2006,194,118,188,28.18,3,69.74,3,.94,3,30.14,3,6.96,3,168.90,3,.00,3,
1,2006,194,119,188,28.18,3,70.20,3,.94,3,30.14,3,6.84,3,162.20,3,.00,3,
1,2006,194,120,188,28.24,3,70.70,3,.94,3,30.14,3,7.24,3,165.10,3,.00,3,
1,2006,194,121,188,28.24,3,70.60,3,.94,3,30.14,3,7.18,3,174.00,3,.00,3,
1,2006,194,122,188,28.18,3,70.30,3,.94,3,30.14,3,7.65,3,177.20,3,.00,3,
1,2006,194,123,188,28.18,3,70.90,3,.94,3,30.14,3,6.61,3,179.50,3,.00,3,
1,2006,194,124,188,28.18,3,70.00,3,.94,3,30.14,3,7.12,3,175.70,3,.00,3,
1,2006,194,125,188,28.28,3,70.80,3,.94,3,30.14,3,6.13,3,174.60,3,.00,3,
1,2006,194,126,188,28.18,3,71.50,3,.94,3,30.14,3,5.64,3,173.30,3,.00,3,
1,2006,194,127,188,28.18,3,69.27,3,.94,3,30.14,3,6.79,3,164.60,3,.00,3,
1,2006,194,128,188,28.21,3,69.14,3,.94,3,30.14,3,6.70,3,156.00,3,.00,3,
1,2006,194,129,188,28.11,3,69.21,3,.94,3,30.14,3,6.59,3,164.00,3,.00,3,
1,2006,194,130,188,28.21,3,70.40,3,.94,3,30.14,3,6.48,3,160.80,3,.00,3,
1,2006,194,131,188,28.18,3,70.20,3,.94,3,30.14,3,6.75,3,163.60,3,.00,3,
1,2006,194,132,188,28.18,3,69.51,3,.94,3,30.14,3,7.38,3,162.70,3,.00,3,
1,2006,194,133,188,28.24,3,71.00,3,.94,3,30.14,3,6.40,3,162.50,3,.00,3,
1,2006,194,134,188,28.24,3,70.10,3,.94,3,30.14,3,6.82,3,164.00,3,.00,3,
1,2006,194,135,188,28.18,3,70.70,3,.94,3,30.14,3,6.26,3,156.70,3,.00,3,
1,2006,194,136,188,28.24,3,71.40,3,.94,3,30.14,3,6.26,3,155.40,3,.00,3,
1,2006,194,137,188,28.11,3,70.40,3,.94,3,30.14,3,7.16,3,159.30,3,.00,3,
1,2006,194,138,188,28.18,3,70.30,3,.94,3,30.14,3,7.39,3,168.50,3,.00,3,
1,2006,194,139,188,28.18,3,70.90,3,.94,3,30.14,3,7.08,3,170.60,3,.00,3,
1,2006,194,140,188,28.14,3,70.50,3,.94,3,30.14,3,7.00,3,168.90,3,.00,3,
1,2006,194,141,188,28.14,3,70.50,3,.94,3,30.14,3,6.35,3,182.30,3,.00,3,
1,2006,194,142,188,28.18,3,71.10,3,.94,3,30.14,3,6.46,3,175.80,3,.00,3,
1,2006,194,143,188,28.18,3,70.90,3,.94,3,30.14,3,6.28,3,175.70,3,.00,3,
1,2006,194,144,188,28.11,3,70.30,3,.94,3,30.14,3,7.40,3,174.70,3,.00,3,
1,2006,194,145,188,28.18,3,70.10,3,.94,3,30.14,3,6.74,3,168.90,3,.00,3,
1,2006,194,146,188,28.18,3,70.80,3,.94,3,30.14,3,6.08,3,174.30,3,.00,3,
1,2006,194,147,188,28.14,3,70.90,3,.94,3,30.14,3,7.16,3,174.60,3,.00,3,
1,2006,194,148,188,28.21,3,70.70,3,.94,3,30.14,3,7.09,3,172.90,3,.00,3,
1,2006,194,149,188,28.21,3,70.60,3,.94,3,30.14,3,6.87,3,168.60,3,.00,3,
1,2006,194,150,188,28.18,3,69.54,3,.94,3,30.14,3,7.48,3,168.00,3,.00,3,
1,2006,194,151,188,28.08,3,70.10,3,.94,3,30.14,3,6.39,3,168.50,3,.00,3,
1,2006,194,152,188,28.28,3,71.00,3,.94,3,30.14,3,6.43,3,165.50,3,.00,3,
1,2006,194,153,188,28.24,3,71.50,3,.94,3,30.14,3,6.54,3,170.70,3,.00,3,
1,2006,194,154,188,28.18,3,71.30,3,.94,3,30.14,3,5.87,3,176.60,3,.00,3,
1,2006,194,155,188,28.18,3,71.20,3,.94,3,30.14,3,6.40,3,168.10,3,.00,3,
1,2006,194,156,188,28.18,3,70.30,3,.94,3,30.14,3,7.13,3,170.20,3,.00,3,
1,2006,194,157,188,28.11,3,70.70,3,.94,3,30.14,3,6.73,3,174.30,3,.00,3,
1,2006,194,158,188,28.14,3,70.10,3,.94,3,30.14,3,6.15,3,174.50,3,.00,3,
1,2006,194,159,188,28.21,3,71.40,3,.94,3,30.14,3,5.91,3,176.80,3,.00,3,
1,2006,194,200,188,28.21,3,71.00,3,.94,3,30.14,3,6.40,3,183.80,3,.00,3,
1,2006,194,201,188,28.18,3,70.70,3,.94,3,30.14,3,7.09,3,179.30,3,.00,3,
1,2006,194,210,188,28.14,3,72.20,3,.94,3,30.14,3,6.45,3,181.80,3,.00,3,
1,2006,194,211,188,28.14,3,72.50,3,.94,3,30.14,3,6.45,3,184.70,3,.00,3,
1,2006,194,212,188,28.28,3,71.90,3,.94,3,30.14,3,5.29,3,177.10,3,.00,3,
1,2006,194,213,188,28.08,3,72.10,3,.94,3,30.14,3,5.82,3,167.70,3,.00,3,
1,2006,194,214,188,28.21,3,72.70,3,.94,3,30.14,3,5.64,3,171.90,3,.00,3,
1,2006,194,215,188,28.24,3,72.80,3,.94,3,30.14,3,6.34,3,163.30,3,.00,3,
1,2006,194,216,188,28.18,3,73.60,3,.94,3,30.14,3,6.49,3,160.20,3,.00,3,
1,2006,194,217,188,28.21,3,74.20,3,.94,3,30.14,3,5.77,3,155.00,3,.00,3,
1,2006,194,218,188,28.18,3,74.40,3,.94,3,30.14,3,6.00,3,171.30,3,.00,3,
1,2006,194,219,188,28.11,3,72.70,3,.94,3,30.14,3,6.57,3,168.80,3,.00,3,
1,2006,194,220,188,28.11,3,73.70,3,.94,3,30.14,3,7.36,3,165.50,3,.00,3,
1,2006,194,221,188,28.11,3,74.00,3,.94,3,30.14,3,7.71,3,165.30,3,.00,3,
1,2006,194,222,188,28.08,3,73.20,3,.94,3,30.14,3,7.50,3,162.00,3,.00,3,
1,2006,194,223,188,28.14,3,73.40,3,.94,3,30.14,3,7.47,3,162.40,3,.00,3,
1,2006,194,224,188,28.04,3,74.60,3,.94,3,30.14,3,6.87,3,159.10,3,.00,3,
1,2006,194,225,188,28.14,3,75.80,3,.94,3,30.14,3,6.97,3,152.80,3,.00,3,
1,2006,194,226,188,28.11,3,74.80,3,.94,3,30.14,3,7.51,3,152.50,3,.00,3,
1,2006,194,227,188,28.01,3,74.30,3,.94,3,30.13,3,7.12,3,149.20,3,.00,3,
1,2006,194,228,188,28.04,3,74.90,3,.94,3,30.14,3,7.06,3,148.10,3,.00,3,
1,2006,194,229,188,28.01,3,74.50,3,.94,3,30.13,3,8.11,3,146.60,3,.00,3,
1,2006,194,230,188,27.98,3,73.60,3,.94,3,30.13,3,7.96,3,143.70,3,.00,3,
1,2006,194,231,188,28.01,3,74.80,3,.94,3,30.13,3,7.87,3,144.40,3,.00,3,
1,2006,194,232,188,28.08,3,75.50,3,.94,3,30.13,3,7.43,3,141.50,3,.00,3,
1,2006,194,233,188,27.98,3,74.00,3,.94,3,30.13,3,8.09,3,141.80,3,.00,3,
1,2006,194,234,188,27.91,3,73.70,3,.94,3,30.13,3,6.84,3,141.20,3,.00,3,
1,2006,194,235,188,28.01,3,74.70,3,.94,3,30.13,3,7.19,3,136.80,3,.00,3,
1,2006,194,236,188,28.01,3,74.40,3,.94,3,30.13,3,7.18,3,149.70,3,.00,3,
1,2006,194,237,188,28.01,3,73.70,3,.94,3,30.13,3,7.01,3,155.80,3,.00,3,
1,2006,194,238,188,28.01,3,73.70,3,.94,3,30.13,3,7.11,3,144.20,3,.00,3,
1,2006,194,239,188,27.91,3,73.30,3,.94,3,30.13,3,7.01,3,156.40,3,.00,3,
1,2006,194,240,188,27.94,3,73.10,3,.94,3,30.13,3,6.42,3,150.60,3,.00,3,
1,2006,194,241,188,27.94,3,73.90,3,.94,3,30.13,3,5.54,3,145.40,3,.00,3,
1,2006,194,242,188,28.01,3,72.80,3,.94,3,30.13,3,6.26,3,153.30,3,.00,3,
1,2006,194,243,188,27.98,3,72.60,3,.94,3,30.13,3,6.46,3,147.60,3,.00,3,
1,2006,194,244,188,28.01,3,72.30,3,.94,3,30.13,3,6.87,3,142.00,3,.00,3,
1,2006,194,245,188,28.01,3,73.10,3,.94,3,30.13,3,5.93,3,142.30,3,.00,3,
1,2006,194,246,188,28.18,3,74.00,3,.94,3,30.13,3,6.56,3,137.60,3,.00,3,
1,2006,194,247,188,28.01,3,72.20,3,.94,3,30.13,3,7.16,3,144.90,3,.00,3,
1,2006,194,248,188,28.04,3,72.50,3,.94,3,30.14,3,7.03,3,143.20,3,.00,3,
1,2006,194,249,188,27.98,3,72.40,3,.94,3,30.14,3,6.34,3,151.90,3,.00,3,
1,2006,194,250,188,28.04,3,74.10,3,.94,3,30.14,3,5.82,3,141.80,3,.00,3,
1,2006,194,251,188,28.11,3,72.10,3,.94,3,30.14,3,6.80,3,144.20,3,.00,3,
1,2006,194,252,188,28.08,3,72.30,3,.94,3,30.14,3,6.17,3,151.20,3,.00,3,
1,2006,194,253,188,28.04,3,73.20,3,.94,3,30.14,3,5.43,3,149.40,3,.00,3,
1,2006,194,254,188,28.14,3,72.30,3,.94,3,30.14,3,5.63,3,146.40,3,.00,3,
1,2006,194,255,188,28.04,3,72.90,3,.94,3,30.14,3,5.93,3,148.90,3,.00,3,
1,2006,194,256,188,28.04,3,72.40,3,.94,3,30.14,3,5.05,3,157.30,3,.00,3,
1,2006,194,257,188,28.11,3,72.40,3,.94,3,30.14,3,5.09,3,166.80,3,.00,3,
1,2006,194,258,188,28.08,3,72.70,3,.94,3,30.14,3,5.08,3,164.60,3,.00,3,
1,2006,194,259,188,27.98,3,72.60,3,.94,3,30.14,3,5.29,3,165.20,3,.00,3,
1,2006,194,300,188,28.04,3,72.50,3,.94,3,30.14,3,5.08,3,157.20,3,.00,3,
1,2006,194,301,188,27.98,3,72.60,3,.94,3,30.14,3,5.45,3,157.00,3,.00,3,
1,2006,194,310,188,28.01,3,72.20,3,.94,3,30.13,3,5.66,3,159.90,3,.00,3,
1,2006,194,311,188,28.01,3,72.20,3,.94,3,30.14,3,5.66,3,161.40,3,.00,3,
1,2006,194,312,188,28.08,3,71.70,3,.94,3,30.14,3,4.92,3,163.00,3,.00,3,
1,2006,194,313,188,28.01,3,72.00,3,.94,3,30.14,3,4.32,3,158.50,3,.00,3,
1,2006,194,314,188,28.01,3,72.10,3,.94,3,30.14,3,4.19,3,148.50,3,.00,3,
1,2006,194,315,188,27.94,3,71.40,3,.94,3,30.14,3,4.04,3,151.00,3,.00,3,
1,2006,194,316,188,27.98,3,70.70,3,.94,3,30.14,3,4.10,3,147.60,3,.00,3,
1,2006,194,317,188,27.94,3,70.30,3,.94,3,30.14,3,4.28,3,147.30,3,.00,3,
1,2006,194,318,188,27.94,3,70.60,3,.94,3,30.14,3,4.03,3,148.10,3,.00,3,
1,2006,194,319,188,28.01,3,70.40,3,.94,3,30.14,3,3.94,3,145.80,3,.00,3,
1,2006,194,320,188,28.01,3,69.61,3,.94,3,30.14,3,3.60,3,142.10,3,.00,3,
1,2006,194,321,188,28.01,3,69.61,3,.94,3,30.14,3,4.06,3,137.30,3,.00,3,
1,2006,194,322,188,27.98,3,69.14,3,.94,3,30.14,3,3.42,3,137.10,3,.00,3,
1,2006,194,323,188,28.11,3,69.24,3,.94,3,30.14,3,2.58,3,141.00,3,.00,3,
1,2006,194,324,188,28.08,3,69.51,3,.94,3,30.14,3,3.73,3,139.80,3,.00,3,
1,2006,194,325,188,28.18,3,69.41,3,.94,3,30.14,3,4.10,3,142.00,3,.00,3,
1,2006,194,326,188,28.14,3,69.91,3,.94,3,30.14,3,4.06,3,126.70,3,.00,3,
1,2006,194,327,188,28.04,3,69.74,3,.94,3,30.14,3,4.14,3,134.20,3,.00,3,
1,2006,194,328,188,28.01,3,69.61,3,.94,3,30.14,3,4.80,3,130.50,3,.00,3,
1,2006,194,329,188,28.14,3,70.60,3,.94,3,30.14,3,4.72,3,122.60,3,.00,3,
1,2006,194,330,188,28.31,3,74.80,3,.94,3,30.14,3,4.83,3,108.40,3,.00,3,
1,2006,194,331,188,28.18,3,75.70,3,.94,3,30.14,3,6.21,3,94.30,3,.00,3,
1,2006,194,332,188,27.94,3,75.90,3,.94,3,30.14,3,6.73,3,93.40,3,.00,3,
1,2006,194,333,188,27.84,3,77.70,3,.94,3,30.14,3,6.31,3,93.10,3,.00,3,
1,2006,194,334,188,27.74,3,78.10,3,.94,3,30.14,3,6.27,3,90.70,3,.00,3,
1,2006,194,335,188,27.58,3,77.80,3,.94,3,30.14,3,6.13,3,99.30,3,.00,3,
1,2006,194,336,188,27.54,3,78.20,3,.94,3,30.14,3,5.98,3,94.70,3,.00,3,
1,2006,194,337,188,27.68,3,79.70,3,.94,3,30.14,3,6.81,3,97.60,3,.00,3,
1,2006,194,338,188,27.68,3,78.80,3,.94,3,30.14,3,6.64,3,98.10,3,.00,3,
1,2006,194,339,188,27.44,3,79.10,3,.94,3,30.14,3,7.38,3,95.90,3,.00,3,
1,2006,194,340,188,27.38,3,79.10,3,.94,3,30.14,3,7.33,3,98.70,3,.00,3,
1,2006,194,341,188,27.41,3,80.20,3,.94,3,30.14,3,6.78,3,95.90,3,.00,3,
1,2006,194,342,188,27.44,3,80.30,3,.94,3,30.14,3,6.60,3,94.30,3,.00,3,
1,2006,194,343,188,27.38,3,80.60,3,.94,3,30.14,3,7.24,3,97.10,3,.00,3,
1,2006,194,344,188,27.41,3,81.10,3,.94,3,30.14,3,6.92,3,97.20,3,.00,3,
1,2006,194,345,188,27.21,3,81.00,3,.94,3,30.14,3,6.79,3,91.50,3,.00,3,
1,2006,194,346,188,27.21,3,80.60,3,.94,3,30.14,3,6.67,3,87.90,3,.00,3,
1,2006,194,347,188,27.18,3,80.80,3,.94,3,30.14,3,6.19,3,83.70,3,.00,3,
1,2006,194,348,188,27.14,3,80.90,3,.94,3,30.14,3,6.26,3,83.10,3,.00,3,
1,2006,194,349,188,27.21,3,81.50,3,.94,3,30.14,3,5.55,3,81.80,3,.00,3,
1,2006,194,350,188,27.31,3,80.90,3,.94,3,30.14,3,5.93,3,78.40,3,.00,3,
1,2006,194,351,188,27.31,3,81.60,3,.94,3,30.14,3,6.20,3,70.70,3,.00,3,
1,2006,194,352,188,27.28,3,80.50,3,.94,3,30.14,3,6.49,3,76.30,3,.00,3,
1,2006,194,353,188,27.21,3,81.70,3,.94,3,30.14,3,6.38,3,75.20,3,.00,3,
1,2006,194,354,188,27.14,3,80.40,3,.94,3,30.14,3,6.50,3,79.20,3,.00,3,
1,2006,194,355,188,27.14,3,80.50,3,.94,3,30.14,3,6.31,3,78.60,3,.00,3,
1,2006,194,356,188,27.18,3,80.90,3,.94,3,30.14,3,6.38,3,71.00,3,.00,3,
1,2006,194,357,188,27.21,3,81.30,3,.94,3,30.14,3,6.56,3,77.40,3,.00,3,
1,2006,194,358,188,27.24,3,81.50,3,.94,3,30.14,3,6.34,3,74.80,3,.00,3,
1,2006,194,359,188,27.21,3,82.00,3,.94,3,30.14,3,6.27,3,78.40,3,.00,3,
1,2006,194,400,188,27.28,3,81.40,3,.94,3,30.14,3,5.55,3,79.30,3,.00,3,
1,2006,194,401,188,27.14,3,81.50,3,.94,3,30.14,3,5.53,3,77.50,3,.00,3,
1,2006,194,410,188,27.18,3,80.20,3,.94,3,30.14,3,5.58,3,75.90,3,.00,3,
1,2006,194,411,188,27.14,3,80.50,3,.94,3,30.14,3,5.58,3,84.70,3,.00,3,
1,2006,194,412,188,27.11,3,80.00,3,.94,3,30.14,3,5.75,3,80.60,3,.00,3,
1,2006,194,413,188,27.14,3,80.90,3,.94,3,30.14,3,5.51,3,79.10,3,.00,3,
1,2006,194,414,188,27.21,3,79.70,3,.94,3,30.14,3,5.47,3,82.40,3,.00,3,
1,2006,194,415,188,27.18,3,79.90,3,.94,3,30.14,3,5.60,3,78.80,3,.00,3,
1,2006,194,416,188,27.18,3,79.80,3,.94,3,30.14,3,5.73,3,78.80,3,.00,3,
1,2006,194,417,188,27.18,3,79.90,3,.94,3,30.14,3,6.05,3,78.40,3,.00,3,
1,2006,194,418,188,27.14,3,80.10,3,.94,3,30.14,3,6.03,3,81.40,3,.00,3,
1,2006,194,419,188,27.21,3,79.50,3,.94,3,30.14,3,5.91,3,84.60,3,.00,3,
1,2006,194,420,188,27.18,3,79.50,3,.94,3,30.14,3,6.20,3,87.80,3,.00,3,
1,2006,194,421,188,27.24,3,80.70,3,.94,3,30.14,3,6.44,3,81.80,3,.00,3,
1,2006,194,422,188,27.21,3,79.90,3,.94,3,30.14,3,6.50,3,87.40,3,.00,3,
1,2006,194,423,188,27.21,3,81.00,3,.94,3,30.14,3,6.33,3,83.90,3,.00,3,
1,2006,194,424,188,27.14,3,79.80,3,.94,3,30.14,3,6.76,3,85.50,3,.00,3,
1,2006,194,425,188,27.18,3,79.70,3,.94,3,30.15,3,6.71,3,88.50,3,.00,3,
1,2006,194,426,188,27.28,3,80.40,3,.94,3,30.14,3,6.83,3,87.70,3,.00,3,
1,2006,194,427,188,27.24,3,80.50,3,.94,3,30.14,3,7.41,3,84.80,3,.00,3,
1,2006,194,428,188,27.21,3,81.40,3,.94,3,30.14,3,7.29,3,85.20,3,.00,3,
1,2006,194,429,188,27.24,3,81.00,3,.94,3,30.14,3,7.64,3,87.80,3,.00,3,
1,2006,194,430,188,27.18,3,81.30,3,.94,3,30.14,3,7.83,3,86.30,3,.00,3,
1,2006,194,431,188,27.08,3,81.00,3,.94,3,30.14,3,8.12,3,83.90,3,.00,3,
1,2006,194,432,188,26.98,3,80.60,3,.94,3,30.14,3,8.25,3,85.70,3,.00,3,
1,2006,194,433,188,26.98,3,81.10,3,.94,3,30.15,3,8.61,3,90.70,3,.00,3,
1,2006,194,434,188,26.94,3,81.30,3,.94,3,30.15,3,8.73,3,89.20,3,.00,3,
1,2006,194,435,188,26.94,3,81.80,3,.94,3,30.15,3,8.56,3,90.10,3,.00,3,
1,2006,194,436,188,26.98,3,82.60,3,.94,3,30.15,3,8.45,3,90.20,3,.00,3,
1,2006,194,437,188,26.91,3,81.80,3,.94,3,30.15,3,8.67,3,94.10,3,.00,3,
1,2006,194,438,188,26.91,3,82.30,3,.94,3,30.15,3,8.33,3,91.10,3,.00,3,
1,2006,194,439,188,26.94,3,82.60,3,.94,3,30.15,3,8.30,3,88.90,3,.00,3,
1,2006,194,440,188,26.84,3,82.70,3,.94,3,30.15,3,7.98,3,88.20,3,.00,3,
1,2006,194,441,188,26.91,3,82.40,3,.94,3,30.15,3,7.98,3,85.90,3,.00,3,
1,2006,194,442,188,26.84,3,83.00,3,2.35,3,30.15,3,7.97,3,87.70,3,.00,3,
1,2006,194,443,188,26.84,3,82.50,3,2.83,3,30.15,3,8.41,3,85.10,3,.00,3,
1,2006,194,444,188,26.78,3,82.70,3,2.83,3,30.15,3,8.30,3,84.80,3,.00,3,
1,2006,194,445,188,26.88,3,82.90,3,2.83,3,30.15,3,8.08,3,85.70,3,.00,3,
1,2006,194,446,188,26.81,3,83.40,3,2.83,3,30.15,3,7.57,3,88.50,3,.00,3,
1,2006,194,447,188,26.84,3,83.10,3,2.83,3,30.15,3,7.71,3,87.30,3,.00,3,
1,2006,194,448,188,26.78,3,83.20,3,2.83,3,30.15,3,7.50,3,86.90,3,.00,3,
1,2006,194,449,188,26.78,3,83.20,3,4.71,3,30.15,3,7.40,3,89.60,3,.00,3,
1,2006,194,450,188,26.84,3,83.40,3,4.71,3,30.15,3,6.95,3,92.10,3,.00,3,
1,2006,194,451,188,26.81,3,82.80,3,4.71,3,30.15,3,7.01,3,89.00,3,.00,3,
1,2006,194,452,188,26.74,3,82.90,3,6.59,3,30.15,3,6.97,3,88.10,3,.00,3,
1,2006,194,453,188,26.78,3,83.10,3,6.59,3,30.15,3,6.79,3,85.00,3,.00,3,
1,2006,194,454,188,26.78,3,83.20,3,7.06,3,30.15,3,7.11,3,84.70,3,.00,3,
1,2006,194,455,188,26.74,3,83.00,3,7.53,3,30.15,3,7.19,3,86.00,3,.00,3,
1,2006,194,456,188,26.78,3,83.50,3,8.48,3,30.15,3,7.61,3,82.80,3,.00,3,
1,2006,194,457,188,26.78,3,83.40,3,9.42,3,30.15,3,7.53,3,89.70,3,.00,3,
1,2006,194,458,188,26.74,3,83.40,3,11.30,3,30.15,3,7.62,3,85.20,3,.00,3,
1,2006,194,459,188,26.78,3,83.20,3,11.30,3,30.15,3,7.36,3,86.70,3,.00,3,
1,2006,194,500,188,26.71,3,83.30,3,13.19,3,30.15,3,7.55,3,87.20,3,.00,3,
1,2006,194,501,188,26.71,3,83.30,3,15.07,3,30.15,3,7.15,3,86.10,3,.00,3,
1,2006,194,510,188,26.88,3,82.60,3,30.14,3,30.16,3,7.24,3,90.90,3,.00,3,
1,2006,194,511,188,26.84,3,83.00,3,32.02,3,30.16,3,7.24,3,88.20,3,.00,3,
1,2006,194,512,188,26.88,3,82.80,3,33.91,3,30.16,3,7.32,3,88.80,3,.00,3,
1,2006,194,513,188,26.88,3,82.20,3,35.79,3,30.16,3,7.47,3,93.10,3,.00,3,
1,2006,194,514,188,26.88,3,82.00,3,39.09,3,30.16,3,7.33,3,94.10,3,.00,3,
1,2006,194,515,188,26.88,3,82.80,3,41.44,3,30.16,3,7.35,3,91.80,3,.00,3,
1,2006,194,516,188,26.91,3,82.30,3,43.33,3,30.16,3,7.24,3,93.60,3,.00,3,
1,2006,194,517,188,26.84,3,81.90,3,46.62,3,30.16,3,7.49,3,94.80,3,.00,3,
1,2006,194,518,188,26.91,3,82.70,3,48.97,3,30.16,3,7.56,3,95.70,3,.00,3,
1,2006,194,519,188,26.94,3,82.30,3,50.86,3,30.16,3,7.56,3,94.30,3,.00,3,
1,2006,194,520,188,26.98,3,82.40,3,54.63,3,30.16,3,7.59,3,93.20,3,.00,3,
1,2006,194,521,188,26.98,3,82.70,3,57.92,3,30.16,3,7.40,3,90.30,3,.00,3,
1,2006,194,522,188,26.94,3,82.50,3,60.28,3,30.16,3,7.68,3,86.90,3,.00,3,
1,2006,194,523,188,26.98,3,82.90,3,64.04,3,30.16,3,7.55,3,89.20,3,.00,3,
1,2006,194,524,188,27.08,3,82.80,3,66.87,3,30.16,3,7.10,3,85.80,3,.00,3,
1,2006,194,525,188,27.08,3,83.30,3,67.81,3,30.16,3,7.44,3,82.60,3,.00,3,
1,2006,194,526,188,27.01,3,82.30,3,64.05,3,30.16,3,7.53,3,86.20,3,.00,3,
1,2006,194,527,188,27.04,3,82.50,3,62.16,3,30.16,3,7.83,3,84.40,3,.00,3,
1,2006,194,528,188,27.01,3,82.50,3,62.16,3,30.16,3,7.92,3,85.20,3,.00,3,
1,2006,194,529,188,27.08,3,82.40,3,64.05,3,30.16,3,8.30,3,87.50,3,.00,3,
1,2006,194,530,188,27.01,3,82.70,3,67.81,3,30.16,3,8.35,3,85.20,3,.00,3,
1,2006,194,531,188,27.08,3,83.20,3,71.10,3,30.16,3,7.89,3,84.40,3,.00,3,
1,2006,194,532,188,27.01,3,82.20,3,73.00,3,30.16,3,8.43,3,81.50,3,.00,3,
1,2006,194,533,188,26.98,3,82.50,3,73.50,3,30.16,3,8.70,3,82.50,3,.00,3,
1,2006,194,534,188,26.98,3,82.20,3,75.30,3,30.16,3,8.91,3,85.90,3,.00,3,
1,2006,194,535,188,26.94,3,82.10,3,75.80,3,30.16,3,8.62,3,84.10,3,.00,3,
1,2006,194,536,188,26.94,3,82.60,3,77.20,3,30.16,3,8.76,3,83.50,3,.00,3,
1,2006,194,537,188,26.94,3,82.90,3,79.10,3,30.16,3,8.63,3,82.50,3,.00,3,
1,2006,194,538,188,26.94,3,83.30,3,81.00,3,30.16,3,8.43,3,84.90,3,.00,3,
1,2006,194,539,188,26.94,3,83.40,3,82.90,3,30.16,3,8.06,3,87.10,3,.00,3,
1,2006,194,540,188,26.94,3,82.50,3,84.80,3,30.16,3,8.15,3,87.50,3,.00,3,
1,2006,194,541,188,26.88,3,83.40,3,86.70,3,30.17,3,8.27,3,86.40,3,.00,3,
1,2006,194,542,188,26.98,3,82.60,3,88.50,3,30.16,3,8.21,3,89.20,3,.00,3,
1,2006,194,543,188,26.91,3,82.30,3,90.40,3,30.16,3,8.34,3,91.50,3,.00,3,
1,2006,194,544,188,26.88,3,82.20,3,92.30,3,30.17,3,8.30,3,90.30,3,.00,3,
1,2006,194,545,188,26.94,3,82.10,3,94.20,3,30.17,3,8.22,3,88.00,3,.00,3,
1,2006,194,546,188,26.98,3,82.10,3,97.00,3,30.16,3,8.20,3,88.70,3,.00,3,
1,2006,194,547,188,26.88,3,81.90,3,99.80,3,30.17,3,8.16,3,87.70,3,.00,3,
1,2006,194,548,188,26.98,3,81.60,3,101.70,3,30.17,3,8.41,3,87.60,3,.00,3,
1,2006,194,549,188,27.04,3,82.10,3,103.60,3,30.17,3,8.37,3,87.90,3,.00,3,
1,2006,194,550,188,27.08,3,81.30,3,105.00,3,30.17,3,8.60,3,87.90,3,.00,3,
1,2006,194,551,188,27.08,3,81.10,3,105.50,3,30.17,3,8.82,3,89.00,3,.00,3,
1,2006,194,552,188,27.14,3,82.00,3,107.40,3,30.17,3,8.42,3,83.60,3,.00,3,
1,2006,194,553,188,27.14,3,80.90,3,107.40,3,30.17,3,8.88,3,86.80,3,.00,3,
1,2006,194,554,188,27.08,3,81.10,3,107.40,3,30.17,3,9.13,3,85.10,3,.00,3,
1,2006,194,555,188,27.08,3,81.20,3,109.30,3,30.17,3,9.12,3,86.30,3,.00,3,
1,2006,194,556,188,27.01,3,81.80,3,111.10,3,30.17,3,9.01,3,85.50,3,.00,3,
1,2006,194,557,188,27.14,3,82.60,3,113.00,3,30.17,3,9.06,3,86.00,3,.00,3,
1,2006,194,558,188,27.04,3,81.50,3,114.90,3,30.16,3,9.69,3,83.50,3,.00,3,
1,2006,194,559,188,26.98,3,81.50,3,118.70,3,30.17,3,9.75,3,85.00,3,.00,3,
1,2006,194,600,188,27.08,3,81.50,3,120.60,3,30.17,3,9.60,3,85.10,3,.00,3,
1,2006,194,601,188,26.98,3,81.10,3,124.30,3,30.17,3,9.57,3,84.30,3,.00,3,
1,2006,194,610,188,27.24,3,80.60,3,130.00,3,30.17,3,9.42,3,75.70,3,.00,3,
1,2006,194,611,188,27.24,3,81.00,3,130.00,3,30.17,3,9.42,3,71.00,3,.00,3,
1,2006,194,612,188,27.28,3,80.70,3,135.60,3,30.17,3,9.32,3,71.70,3,.00,3,
1,2006,194,613,188,27.31,3,80.20,3,139.90,3,30.17,3,8.97,3,72.20,3,.00,3,
1,2006,194,614,188,27.31,3,79.70,3,148.30,3,30.17,3,8.92,3,74.10,3,.00,3,
1,2006,194,615,188,27.28,3,80.40,3,160.60,3,30.17,3,8.68,3,74.80,3,.00,3,
1,2006,194,616,188,27.31,3,80.30,3,180.80,3,30.17,3,8.68,3,73.90,3,.00,3,
1,2006,194,617,188,27.24,3,80.10,3,201.50,3,30.17,3,8.35,3,74.00,3,.00,3,
1,2006,194,618,188,27.31,3,79.60,3,211.00,3,30.17,3,8.45,3,74.80,3,.00,3,
1,2006,194,619,188,27.41,3,80.00,3,207.20,3,30.17,3,8.42,3,73.50,3,.00,3,
1,2006,194,620,188,27.31,3,79.90,3,197.80,3,30.17,3,8.43,3,75.80,3,.00,3,
1,2006,194,621,188,27.24,3,80.20,3,190.20,3,30.17,3,8.25,3,73.70,3,.00,3,
1,2006,194,622,188,27.38,3,80.50,3,183.20,3,30.17,3,7.97,3,73.00,3,.00,3,
1,2006,194,623,188,27.48,3,80.40,3,175.60,3,30.17,3,7.87,3,68.77,3,.00,3,
1,2006,194,624,188,27.41,3,80.40,3,169.50,3,30.17,3,8.18,3,65.61,3,.00,3,
1,2006,194,625,188,27.51,3,80.30,3,163.90,3,30.17,3,8.40,3,64.63,3,.00,3,
1,2006,194,626,188,27.64,3,79.30,3,159.60,3,30.17,3,8.26,3,69.14,3,.00,3,
1,2006,194,627,188,27.64,3,79.20,3,156.30,3,30.17,3,8.22,3,79.40,3,.00,3,
1,2006,194,628,188,27.61,3,80.20,3,154.40,3,30.17,3,8.03,3,75.60,3,.00,3,
1,2006,194,629,188,27.48,3,80.50,3,154.40,3,30.17,3,8.16,3,74.40,3,.00,3,
1,2006,194,630,188,27.48,3,80.10,3,155.40,3,30.17,3,8.36,3,80.10,3,.00,3,
1,2006,194,631,188,27.34,3,80.10,3,156.30,3,30.17,3,9.00,3,79.40,3,.00,3,
1,2006,194,632,188,27.28,3,80.30,3,175.20,3,30.17,3,9.03,3,82.80,3,.00,3,
1,2006,194,633,188,27.07,3,80.20,3,288.20,3,30.17,3,9.27,3,84.10,3,.00,3,
1,2006,194,634,188,27.07,3,81.10,3,447.80,3,30.17,3,9.15,3,85.10,3,.00,3,
1,2006,194,635,188,27.14,3,82.00,3,506.60,3,30.17,3,8.63,3,80.50,3,.00,3,
1,2006,194,636,188,27.24,3,81.70,3,510.40,3,30.17,3,8.56,3,78.80,3,.00,3,
1,2006,194,637,188,27.08,3,80.30,3,512.30,3,30.17,3,9.05,3,76.40,3,.00,3,
1,2006,194,638,188,27.14,3,80.70,3,521.70,3,30.17,3,8.90,3,74.90,3,.00,3,
1,2006,194,639,188,27.11,3,80.70,3,531.10,3,30.17,3,8.98,3,76.90,3,.00,3,
1,2006,194,640,188,27.27,3,80.80,3,540.50,3,30.17,3,9.17,3,74.40,3,.00,3,
1,2006,194,641,188,27.14,3,80.50,3,550.00,3,30.17,3,9.50,3,74.10,3,.00,3,
1,2006,194,642,188,27.21,3,80.80,3,559.40,3,30.17,3,9.42,3,75.70,3,.00,3,
1,2006,194,643,188,27.27,3,80.30,3,568.80,3,30.17,3,9.14,3,73.00,3,.00,3,
1,2006,194,644,188,27.24,3,79.90,3,576.30,3,30.17,3,9.00,3,72.90,3,.00,3,
1,2006,194,645,188,27.34,3,79.90,3,594.70,3,30.17,3,8.83,3,74.10,3,.00,3,
1,2006,194,646,188,27.24,3,79.30,3,604.10,3,30.17,3,9.29,3,78.30,3,.00,3,
1,2006,194,647,188,27.24,3,79.70,3,610.20,3,30.17,3,9.47,3,77.90,3,.00,3,
1,2006,194,648,188,27.27,3,80.70,3,310.80,3,30.17,3,9.07,3,79.20,3,.00,3,
1,2006,194,649,188,27.17,3,80.10,3,269.30,3,30.17,3,9.39,3,75.30,3,.00,3,
1,2006,194,650,188,27.07,3,80.20,3,668.10,3,30.17,3,9.63,3,79.90,3,.00,3,
1,2006,194,651,188,27.10,3,79.80,3,335.20,3,30.17,3,9.97,3,82.10,3,.00,3,
1,2006,194,652,188,27.14,3,80.40,3,246.70,3,30.17,3,9.76,3,82.60,3,.00,3,
1,2006,194,653,188,27.10,3,80.70,3,265.60,3,30.17,3,9.74,3,88.60,3,.00,3,
1,2006,194,654,188,27.07,3,81.00,3,263.70,3,30.17,3,9.62,3,89.20,3,.00,3,
1,2006,194,655,188,27.07,3,80.20,3,698.70,3,30.17,3,10.00,3,87.70,3,.00,3,
1,2006,194,656,188,27.10,3,80.50,3,701.00,3,30.18,3,9.75,3,84.60,3,.00,3,
1,2006,194,657,188,27.07,3,79.00,3,719.00,3,30.17,3,9.95,3,85.40,3,.00,3,
1,2006,194,658,188,27.17,3,79.80,3,487.30,3,30.17,3,9.76,3,86.20,3,.00,3,
1,2006,194,659,188,27.17,3,79.30,3,469.90,3,30.17,3,9.85,3,86.30,3,.00,3,
1,2006,194,700,188,27.23,3,80.30,3,795.00,3,30.17,3,9.63,3,84.50,3,.00,3,
1,2006,194,701,188,27.23,3,79.10,3,335.20,3,30.17,3,9.66,3,79.70,3,.00,3,
1,2006,194,710,188,27.10,3,79.70,3,742.00,3,30.17,3,9.49,3,74.50,3,.00,3,
1,2006,194,711,188,27.20,3,80.60,3,785.00,3,30.17,3,9.49,3,79.40,3,.00,3,
1,2006,194,712,188,27.40,3,80.80,3,780.00,3,30.17,3,9.24,3,75.00,3,.00,3,
1,2006,194,713,188,27.30,3,78.00,3,783.00,3,30.17,3,9.30,3,82.10,3,.00,3,
1,2006,194,714,188,27.30,3,78.60,3,791.00,3,30.17,3,9.43,3,80.80,3,.00,3,
1,2006,194,715,188,27.36,3,78.90,3,797.00,3,30.17,3,9.16,3,79.50,3,.00,3,
1,2006,194,716,188,27.43,3,78.80,3,806.00,3,30.17,3,9.16,3,80.90,3,.00,3,
1,2006,194,717,188,27.46,3,78.10,3,814.00,3,30.17,3,9.33,3,84.70,3,.00,3,
1,2006,194,718,188,27.43,3,77.60,3,821.00,3,30.17,3,9.85,3,82.60,3,.00,3,
1,2006,194,719,188,27.43,3,78.40,3,827.00,3,30.17,3,9.51,3,80.50,3,.00,3,
1,2006,194,720,188,27.53,3,78.90,3,834.00,3,30.17,3,9.11,3,82.30,3,.00,3,
1,2006,194,721,188,27.49,3,78.00,3,842.00,3,30.17,3,9.31,3,85.50,3,.00,3,
1,2006,194,722,188,27.49,3,77.40,3,849.00,3,30.17,3,9.42,3,81.70,3,.00,3,
1,2006,194,723,188,27.52,3,77.90,3,859.00,3,30.17,3,9.05,3,75.20,3,.00,3,
1,2006,194,724,188,27.56,3,77.00,3,868.00,3,30.17,3,9.17,3,87.00,3,.00,3,
1,2006,194,725,188,27.46,3,77.80,3,874.00,3,30.17,3,8.91,3,79.20,3,.00,3,
1,2006,194,726,188,27.52,3,77.10,3,878.00,3,30.17,3,8.74,3,88.30,3,.00,3,
1,2006,194,727,188,27.59,3,77.60,3,887.00,3,30.17,3,9.06,3,84.20,3,.00,3,
1,2006,194,728,188,27.62,3,78.20,3,895.00,3,30.17,3,9.07,3,82.00,3,.00,3,
1,2006,194,729,188,27.56,3,78.50,3,902.00,3,30.17,3,9.23,3,88.20,3,.00,3,
1,2006,194,730,188,27.56,3,77.40,3,908.00,3,30.17,3,9.00,3,87.60,3,.00,3,
1,2006,194,731,188,27.62,3,77.20,3,917.00,3,30.17,3,8.66,3,79.20,3,.00,3,
1,2006,194,732,188,27.59,3,77.40,3,925.00,3,30.17,3,9.29,3,80.00,3,.00,3,
1,2006,194,733,188,27.66,3,77.40,3,931.00,3,30.17,3,8.95,3,77.40,3,.00,3,
1,2006,194,734,188,27.72,3,76.30,3,940.00,3,30.17,3,9.05,3,76.70,3,.00,3,
1,2006,194,735,188,27.62,3,75.60,3,945.00,3,30.17,3,9.03,3,82.90,3,.00,3,
1,2006,194,736,188,27.72,3,76.90,3,953.00,3,30.17,3,8.42,3,81.70,3,.00,3,
1,2006,194,737,188,27.72,3,75.20,3,962.00,3,30.17,3,8.98,3,83.50,3,.00,3,
1,2006,194,738,188,27.82,3,76.50,3,970.00,3,30.17,3,8.37,3,82.20,3,.00,3,
1,2006,194,739,188,27.79,3,75.60,3,978.00,3,30.17,3,8.77,3,79.10,3,.00,3,
1,2006,194,740,188,27.75,3,74.80,3,987.00,3,30.17,3,8.98,3,85.40,3,.00,3,
1,2006,194,741,188,27.75,3,75.20,3,994.00,3,30.17,3,8.30,3,89.70,3,.00,3,
1,2006,194,742,188,27.79,3,74.50,3,1002.00,3,30.17,3,8.03,3,83.50,3,.00,3,
1,2006,194,743,188,27.89,3,75.10,3,1010.00,3,30.17,3,8.16,3,81.60,3,.00,3,
1,2006,194,744,188,27.75,3,74.20,3,1018.00,3,30.17,3,8.29,3,85.90,3,.00,3,
1,2006,194,745,188,27.82,3,75.10,3,1025.00,3,30.17,3,7.92,3,84.50,3,.00,3,
1,2006,194,746,188,27.85,3,75.70,3,1032.00,3,30.17,3,7.35,3,80.60,3,.00,3,
1,2006,194,747,188,27.92,3,75.50,3,1041.00,3,30.17,3,7.43,3,87.40,3,.00,3,
1,2006,194,748,188,27.82,3,74.40,3,1047.00,3,30.17,3,7.46,3,83.30,3,.00,3,
1,2006,194,749,188,27.95,3,76.20,3,1055.00,3,30.17,3,7.44,3,88.60,3,.00,3,
1,2006,194,750,188,27.85,3,75.30,3,1064.00,3,30.17,3,7.59,3,86.60,3,.00,3,
1,2006,194,751,188,27.85,3,74.00,3,1071.00,3,30.17,3,8.25,3,89.50,3,.00,3,
1,2006,194,752,188,27.89,3,75.00,3,1078.00,3,30.17,3,8.29,3,92.70,3,.00,3,
1,2006,194,753,188,27.89,3,74.80,3,1085.00,3,30.17,3,8.26,3,88.70,3,.00,3,
1,2006,194,754,188,27.79,3,74.20,3,1092.00,3,30.18,3,7.92,3,83.00,3,.00,3,
1,2006,194,755,188,27.95,3,74.10,3,1100.00,3,30.17,3,7.68,3,91.00,3,.00,3,
1,2006,194,756,188,27.99,3,74.10,3,1107.00,3,30.18,3,7.91,3,89.70,3,.00,3,
1,2006,194,757,188,27.95,3,75.50,3,1115.00,3,30.18,3,7.05,3,86.60,3,.00,3,
1,2006,194,758,188,27.99,3,73.50,3,1123.00,3,30.18,3,6.91,3,87.60,3,.00,3,
1,2006,194,759,188,27.99,3,74.60,3,1130.00,3,30.18,3,6.50,3,90.20,3,.00,3,
1,2006,194,800,188,28.02,3,73.80,3,1138.00,3,30.18,3,6.88,3,78.70,3,.00,3,
1,2006,194,801,188,28.05,3,74.30,3,1144.00,3,30.18,3,6.93,3,80.80,3,.00,3,
1,2006,194,810,188,28.25,3,73.80,3,1208.00,3,30.18,3,6.95,3,98.30,3,.00,3,
1,2006,194,811,188,28.12,3,73.50,3,1211.00,3,30.18,3,6.95,3,98.60,3,.00,3,
1,2006,194,812,188,28.12,3,72.90,3,1217.00,3,30.18,3,7.41,3,101.40,3,.00,3,
1,2006,194,813,188,28.19,3,73.40,3,1223.00,3,30.18,3,6.89,3,99.10,3,.00,3,
1,2006,194,814,188,28.12,3,72.90,3,1230.00,3,30.18,3,6.83,3,98.80,3,.00,3,
1,2006,194,815,188,28.15,3,74.10,3,1238.00,3,30.18,3,6.02,3,96.80,3,.00,3,
1,2006,194,816,188,28.12,3,73.30,3,1245.00,3,30.18,3,5.97,3,86.30,3,.00,3,
1,2006,194,817,188,28.19,3,73.00,3,1250.00,3,30.18,3,6.90,3,90.20,3,.00,3,
1,2006,194,818,188,28.22,3,72.40,3,1255.00,3,30.18,3,6.73,3,107.20,3,.00,3,
1,2006,194,819,188,28.25,3,73.10,3,1263.00,3,30.18,3,6.46,3,111.60,3,.00,3,
1,2006,194,820,188,28.22,3,71.70,3,1269.00,3,30.18,3,7.36,3,110.50,3,.00,3,
1,2006,194,821,188,28.22,3,72.20,3,1275.00,3,30.18,3,6.73,3,110.50,3,.00,3,
1,2006,194,822,188,28.22,3,71.80,3,1279.00,3,30.18,3,6.83,3,112.60,3,.00,3,
1,2006,194,823,188,28.19,3,72.40,3,1286.00,3,30.18,3,5.51,3,104.70,3,.00,3,
1,2006,194,824,188,28.25,3,72.00,3,1292.00,3,30.18,3,5.24,3,110.60,3,.00,3,
1,2006,194,825,188,28.22,3,71.80,3,1301.00,3,30.18,3,6.35,3,105.80,3,.00,3,
1,2006,194,826,188,28.29,3,72.10,3,1307.00,3,30.18,3,6.13,3,110.20,3,.00,3,
1,2006,194,827,188,28.29,3,72.50,3,1312.00,3,30.18,3,5.74,3,111.60,3,.00,3,
1,2006,194,828,188,28.22,3,72.20,3,1316.00,3,30.18,3,5.11,3,116.80,3,.00,3,
1,2006,194,829,188,28.32,3,72.50,3,1324.00,3,30.18,3,5.37,3,107.80,3,.00,3,
1,2006,194,830,188,28.22,3,71.70,3,1328.00,3,30.18,3,5.87,3,95.30,3,.00,3,
1,2006,194,831,188,28.25,3,71.60,3,1334.00,3,30.18,3,5.38,3,86.10,3,.00,3,
1,2006,194,832,188,28.42,3,71.60,3,1343.00,3,30.18,3,4.76,3,83.40,3,.00,3,
1,2006,194,833,188,28.32,3,71.60,3,1349.00,3,30.18,3,4.50,3,93.10,3,.00,3,
1,2006,194,834,188,28.42,3,71.70,3,1352.00,3,30.18,3,4.86,3,93.40,3,.00,3,
1,2006,194,835,188,28.39,3,72.40,3,1368.00,3,30.18,3,5.05,3,88.60,3,.00,3,
1,2006,194,836,188,28.49,3,72.00,3,1375.00,3,30.18,3,4.25,3,85.40,3,.00,3,
1,2006,194,837,188,28.45,3,72.10,3,1379.00,3,30.18,3,4.72,3,89.10,3,.00,3,
1,2006,194,838,188,28.45,3,70.80,3,1401.00,3,30.18,3,5.21,3,94.20,3,.00,3,
1,2006,194,839,188,28.45,3,71.20,3,825.00,3,30.18,3,5.64,3,98.70,3,.00,3,
1,2006,194,840,188,28.49,3,71.80,3,951.00,3,30.18,3,6.36,3,96.90,3,.00,3,
1,2006,194,841,188,28.39,3,71.40,3,1134.00,3,30.18,3,6.43,3,103.60,3,.00,3,
1,2006,194,842,188,28.39,3,71.40,3,1459.00,3,30.18,3,6.04,3,96.30,3,.00,3,
1,2006,194,843,188,28.35,3,71.40,3,1456.00,3,30.18,3,5.14,3,98.40,3,.00,3,
1,2006,194,844,188,28.45,3,71.90,3,1453.00,3,30.18,3,4.21,3,98.20,3,.00,3,
1,2006,194,845,188,28.49,3,71.80,3,1442.00,3,30.18,3,4.34,3,103.10,3,.00,3,
1,2006,194,846,188,28.52,3,70.80,3,1442.00,3,30.18,3,5.42,3,126.30,3,.00,3,
1,2006,194,847,188,28.42,3,71.70,3,1440.00,3,30.18,3,5.31,3,121.30,3,.00,3,
1,2006,194,848,188,28.49,3,71.40,3,1446.00,3,30.18,3,4.67,3,118.60,3,.00,3,
1,2006,194,849,188,28.52,3,70.20,3,1452.00,3,30.18,3,4.61,3,112.50,3,.00,3,
1,2006,194,850,188,28.55,3,70.40,3,1459.00,3,30.18,3,4.38,3,113.30,3,.00,3,
1,2006,194,851,188,28.52,3,69.85,3,1461.00,3,30.18,3,4.77,3,111.90,3,.00,3,
1,2006,194,852,188,28.62,3,69.55,3,1466.00,3,30.18,3,4.28,3,129.60,3,.00,3,
1,2006,194,853,188,28.52,3,68.95,3,1473.00,3,30.18,3,4.29,3,125.00,3,.00,3,
1,2006,194,854,188,28.65,3,68.75,3,1479.00,3,30.18,3,3.71,3,125.70,3,.00,3,
1,2006,194,855,188,28.65,3,69.28,3,1486.00,3,30.18,3,3.46,3,125.20,3,.00,3,
1,2006,194,856,188,28.72,3,69.82,3,1491.00,3,30.18,3,3.33,3,136.10,3,.00,3,
1,2006,194,857,188,28.75,3,68.85,3,1499.00,3,30.18,3,3.83,3,145.00,3,.00,3,
1,2006,194,858,188,28.75,3,68.15,3,1505.00,3,30.18,3,3.93,3,147.10,3,.00,3,
1,2006,194,859,188,28.88,3,69.32,3,1509.00,3,30.18,3,3.39,3,135.30,3,.00,3,
1,2006,194,900,188,28.82,3,67.78,3,1516.00,3,30.18,3,4.12,3,137.60,3,.00,3,
1,2006,194,901,188,28.75,3,66.98,3,1520.00,3,30.18,3,3.93,3,128.80,3,.00,3,
1,2006,194,910,188,28.95,3,67.85,3,1632.00,3,30.18,3,2.94,3,134.70,3,.00,3,
1,2006,194,911,188,28.88,3,67.85,3,1635.00,3,30.18,3,2.94,3,138.60,3,.00,3,
1,2006,194,912,188,28.84,3,67.71,3,1652.00,3,30.18,3,4.13,3,136.80,3,.00,3,
1,2006,194,913,188,28.94,3,68.71,3,1665.00,3,30.18,3,4.22,3,148.10,3,.00,3,
1,2006,194,914,188,28.91,3,68.84,3,1676.00,3,30.18,3,4.43,3,149.30,3,.00,3,
1,2006,194,915,188,28.94,3,68.57,3,1687.00,3,30.18,3,4.07,3,145.80,3,.00,3,
1,2006,194,916,188,28.87,3,68.54,3,1691.00,3,30.18,3,3.54,3,141.70,3,.00,3,
1,2006,194,917,188,28.87,3,68.94,3,1694.00,3,30.18,3,5.09,3,141.60,3,.00,3,
1,2006,194,918,188,28.77,3,68.17,3,1697.00,3,30.18,3,6.22,3,150.10,3,.00,3,
1,2006,194,919,188,28.87,3,69.17,3,1703.00,3,30.18,3,5.34,3,145.60,3,.00,3,
1,2006,194,920,188,28.74,3,68.70,3,1707.00,3,30.18,3,5.72,3,140.00,3,.00,3,
1,2006,194,921,188,28.77,3,71.40,3,1715.00,3,30.18,3,5.44,3,145.20,3,.00,3,
1,2006,194,922,188,28.80,3,69.93,3,1722.00,3,30.18,3,6.13,3,150.00,3,.00,3,
1,2006,194,923,188,28.77,3,69.23,3,1732.00,3,30.18,3,6.26,3,153.00,3,.00,3,
1,2006,194,924,188,28.73,3,70.50,3,1742.00,3,30.18,3,5.50,3,147.90,3,.00,3,
1,2006,194,925,188,28.73,3,70.40,3,1747.00,3,30.18,3,5.21,3,151.30,3,.00,3,
1,2006,194,926,188,28.80,3,69.86,3,1756.00,3,30.18,3,5.11,3,157.20,3,.00,3,
1,2006,194,927,188,28.73,3,69.86,3,1763.00,3,30.18,3,5.02,3,157.40,3,.00,3,
1,2006,194,928,188,28.70,3,70.00,3,1768.00,3,30.18,3,4.75,3,152.20,3,.00,3,
1,2006,194,929,188,28.73,3,70.10,3,1772.00,3,30.18,3,4.42,3,153.60,3,.00,3,
1,2006,194,930,188,28.77,3,69.13,3,1773.00,3,30.18,3,4.69,3,156.90,3,.00,3,
1,2006,194,931,188,28.70,3,69.17,3,1776.00,3,30.18,3,6.17,3,152.10,3,.00,3,
1,2006,194,932,188,28.67,3,68.77,3,1782.00,3,30.18,3,5.35,3,154.50,3,.00,3,
1,2006,194,933,188,28.70,3,69.16,3,1787.00,3,30.18,3,4.98,3,154.00,3,.00,3,
1,2006,194,934,188,28.70,3,69.13,3,1791.00,3,30.18,3,5.97,3,162.00,3,.00,3,
1,2006,194,935,188,28.73,3,69.66,3,1794.00,3,30.18,3,5.34,3,166.20,3,.00,3,
1,2006,194,936,188,28.76,3,69.40,3,1796.00,3,30.18,3,6.23,3,167.90,3,.00,3,
1,2006,194,937,188,28.66,3,69.30,3,1797.00,3,30.18,3,6.03,3,167.30,3,.00,3,
1,2006,194,938,188,28.70,3,68.63,3,1801.00,3,30.18,3,5.47,3,168.50,3,.00,3,
1,2006,194,939,188,28.83,3,69.16,3,1802.00,3,30.18,3,5.09,3,160.70,3,.00,3,
1,2006,194,940,188,28.83,3,68.46,3,1805.00,3,30.18,3,5.24,3,157.80,3,.00,3,
1,2006,194,941,188,28.96,3,69.26,3,1810.00,3,30.18,3,4.97,3,158.60,3,.00,3,
1,2006,194,942,188,28.86,3,69.26,3,1811.00,3,30.18,3,5.37,3,161.00,3,.00,3,
1,2006,194,943,188,28.90,3,68.86,3,1812.00,3,30.18,3,6.10,3,156.80,3,.00,3,
1,2006,194,944,188,28.80,3,68.70,3,1816.00,3,30.18,3,5.28,3,153.90,3,.00,3,
1,2006,194,945,188,28.76,3,67.67,3,1819.00,3,30.18,3,5.51,3,155.20,3,.00,3,
1,2006,194,946,188,28.80,3,68.26,3,1822.00,3,30.18,3,5.64,3,153.70,3,.00,3,
1,2006,194,947,188,28.76,3,67.63,3,1825.00,3,30.18,3,5.97,3,157.70,3,.00,3,
1,2006,194,948,188,28.76,3,67.00,3,1824.00,3,30.18,3,5.04,3,167.70,3,.00,3,
1,2006,194,949,188,28.76,3,67.90,3,1825.00,3,30.18,3,5.37,3,166.90,3,.00,3,
1,2006,194,950,188,28.83,3,67.86,3,1826.00,3,30.18,3,5.93,3,169.70,3,.00,3,
1,2006,194,951,188,28.83,3,67.43,3,1829.00,3,30.18,3,5.73,3,170.30,3,.00,3,
1,2006,194,952,188,28.83,3,67.93,3,1832.00,3,30.18,3,4.44,3,173.00,3,.00,3,
1,2006,194,953,188,28.93,3,66.47,3,1832.00,3,30.18,3,5.58,3,167.90,3,.00,3,
1,2006,194,954,188,28.86,3,66.87,3,1837.00,3,30.18,3,4.93,3,175.40,3,.00,3,
1,2006,194,955,188,28.96,3,66.97,3,1837.00,3,30.18,3,5.69,3,176.80,3,.00,3,
1,2006,194,956,188,28.96,3,67.30,3,1839.00,3,30.18,3,5.48,3,172.80,3,.00,3,
1,2006,194,957,188,28.96,3,66.73,3,1840.00,3,30.18,3,4.74,3,171.80,3,.00,3,
1,2006,194,958,188,29.03,3,66.63,3,1842.00,3,30.18,3,6.07,3,174.10,3,.00,3,
1,2006,194,959,188,29.10,3,66.27,3,1845.00,3,30.18,3,5.44,3,171.30,3,.00,3,
1,2006,194,1000,188,29.06,3,66.60,3,1850.00,3,30.18,3,5.45,3,176.00,3,.00,3,
1,2006,194,1001,188,29.13,3,66.17,3,1854.00,3,30.18,3,6.70,3,171.30,3,.00,3,
1,2006,194,1010,188,29.13,3,66.47,3,1861.00,3,30.18,3,6.88,3,168.40,3,.00,3,
1,2006,194,1011,188,29.13,3,67.37,3,1861.00,3,30.18,3,6.88,3,173.90,3,.00,3,
1,2006,194,1012,188,29.13,3,67.96,3,1864.00,3,30.18,3,7.84,3,168.10,3,.00,3,
1,2006,194,1013,188,29.03,3,66.73,3,1866.00,3,30.18,3,7.82,3,174.80,3,.00,3,
1,2006,194,1014,188,29.03,3,67.33,3,1863.00,3,30.18,3,7.70,3,173.80,3,.00,3,
1,2006,194,1015,188,29.13,3,67.60,3,1866.00,3,30.18,3,7.46,3,175.40,3,.00,3,
1,2006,194,1016,188,29.00,3,68.40,3,1868.00,3,30.18,3,7.33,3,178.80,3,.00,3,
1,2006,194,1017,188,29.13,3,67.53,3,1870.00,3,30.18,3,7.49,3,175.80,3,.00,3,
1,2006,194,1018,188,29.10,3,67.47,3,1874.00,3,30.18,3,7.30,3,175.30,3,.00,3,
1,2006,194,1019,188,29.13,3,67.80,3,1877.00,3,30.18,3,7.80,3,178.40,3,.00,3,
1,2006,194,1020,188,29.06,3,67.37,3,1879.00,3,30.18,3,7.60,3,183.80,3,.00,3,
1,2006,194,1021,188,29.13,3,66.87,3,1884.00,3,30.18,3,8.30,3,174.90,3,.00,3,
1,2006,194,1022,188,29.06,3,67.40,3,1884.00,3,30.18,3,8.15,3,170.80,3,.00,3,
1,2006,194,1023,188,29.10,3,66.37,3,1887.00,3,30.18,3,7.92,3,168.90,3,.00,3,
1,2006,194,1024,188,29.10,3,67.17,3,1892.00,3,30.18,3,8.68,3,173.30,3,.00,3,
1,2006,194,1025,188,29.10,3,66.50,3,1896.00,3,30.18,3,9.63,3,174.00,3,.00,3,
1,2006,194,1026,188,29.03,3,65.64,3,1900.00,3,30.18,3,8.98,3,173.50,3,.00,3,
1,2006,194,1027,188,29.10,3,67.53,3,1904.00,3,30.18,3,7.82,3,171.10,3,.00,3,
1,2006,194,1028,188,29.13,3,67.93,3,1907.00,3,30.17,3,8.13,3,173.40,3,.00,3,
1,2006,194,1029,188,29.13,3,66.33,3,1909.00,3,30.18,3,9.12,3,170.30,3,.00,3,
1,2006,194,1030,188,29.13,3,66.50,3,1909.00,3,30.18,3,8.73,3,163.60,3,.00,3,
1,2006,194,1031,188,29.16,3,68.00,3,1909.00,3,30.18,3,8.25,3,166.00,3,.00,3,
1,2006,194,1032,188,29.26,3,67.73,3,1910.00,3,30.18,3,9.04,3,175.10,3,.00,3,
1,2006,194,1033,188,29.10,3,67.33,3,1919.00,3,30.18,3,10.00,3,166.30,3,.00,3,
1,2006,194,1034,188,29.13,3,67.13,3,1922.00,3,30.18,3,9.86,3,174.10,3,.00,3,
1,2006,194,1035,188,29.19,3,67.17,3,1920.00,3,30.18,3,9.40,3,177.00,3,.00,3,
1,2006,194,1036,188,29.10,3,66.80,3,1925.00,3,30.18,3,9.91,3,176.00,3,.00,3,
1,2006,194,1037,188,29.13,3,68.20,3,1927.00,3,30.18,3,9.88,3,167.50,3,.00,3,
1,2006,194,1038,188,29.06,3,67.37,3,1931.00,3,30.18,3,10.29,3,174.30,3,.00,3,
1,2006,194,1039,188,29.10,3,65.74,3,1935.00,3,30.18,3,10.50,3,170.40,3,.00,3,
1,2006,194,1040,188,29.06,3,65.40,3,1935.00,3,30.17,3,9.74,3,170.20,3,.00,3,
1,2006,194,1041,188,29.19,3,67.93,3,1939.00,3,30.18,3,8.56,3,169.20,3,.00,3,
1,2006,194,1042,188,29.13,3,66.27,3,1941.00,3,30.17,3,9.15,3,168.40,3,.00,3,
1,2006,194,1043,188,29.29,3,64.97,3,1945.00,3,30.17,3,8.61,3,167.60,3,.00,3,
1,2006,194,1044,188,29.19,3,64.44,3,1948.00,3,30.17,3,8.96,3,170.20,3,.00,3,
1,2006,194,1045,188,29.19,3,63.57,3,1950.00,3,30.17,3,9.64,3,176.20,3,.00,3,
1,2006,194,1046,188,29.19,3,62.84,3,1953.00,3,30.17,3,9.46,3,172.50,3,.00,3,
1,2006,194,1047,188,29.36,3,64.37,3,1956.00,3,30.17,3,10.04,3,165.20,3,.00,3,
1,2006,194,1048,188,29.33,3,60.84,3,1959.00,3,30.17,3,9.89,3,164.60,3,.00,3,
1,2006,194,1049,188,29.29,3,60.65,3,1961.00,3,30.17,3,9.60,3,167.40,3,.00,3,
1,2006,194,1050,188,29.43,3,62.77,3,1966.00,3,30.17,3,8.75,3,162.30,3,.00,3,
1,2006,194,1051,188,29.43,3,62.51,3,1969.00,3,30.17,3,9.12,3,174.00,3,.00,3,
1,2006,194,1052,188,29.46,3,62.31,3,1974.00,3,30.17,3,9.93,3,170.90,3,.00,3,
1,2006,194,1053,188,29.39,3,61.11,3,1974.00,3,30.17,3,9.29,3,169.40,3,.00,3,
1,2006,194,1054,188,29.39,3,60.68,3,1975.00,3,30.17,3,9.62,3,173.70,3,.00,3,
1,2006,194,1055,188,29.43,3,61.31,3,1974.00,3,30.17,3,9.50,3,171.70,3,.00,3,
1,2006,194,1056,188,29.49,3,59.71,3,1977.00,3,30.17,3,10.53,3,172.90,3,.00,3,
1,2006,194,1057,188,29.43,3,60.51,3,1982.00,3,30.17,3,9.82,3,173.90,3,.00,3,
1,2006,194,1058,188,29.56,3,59.65,3,1982.00,3,30.17,3,9.86,3,173.30,3,.00,3,
1,2006,194,1059,188,29.49,3,62.31,3,1986.00,3,30.17,3,8.93,3,169.30,3,.00,3,
1,2006,194,1100,188,29.46,3,61.94,3,1989.00,3,30.17,3,8.05,3,171.70,3,.00,3,
1,2006,194,1101,188,29.49,3,60.35,3,1989.00,3,30.17,3,9.31,3,169.30,3,.00,3,
1,2006,194,1110,188,29.56,3,62.21,3,2003.00,3,30.16,3,9.43,3,173.60,3,.00,3,
1,2006,194,1111,188,29.59,3,62.34,3,2002.00,3,30.16,3,9.43,3,178.10,3,.00,3,
1,2006,194,1112,188,29.49,3,62.41,3,2003.00,3,30.16,3,7.72,3,170.00,3,.00,3,
1,2006,194,1113,188,29.56,3,61.74,3,2008.00,3,30.16,3,8.43,3,167.40,3,.00,3,
1,2006,194,1114,188,29.46,3,61.14,3,2008.00,3,30.16,3,8.87,3,165.40,3,.00,3,
1,2006,194,1115,188,29.46,3,62.04,3,2010.00,3,30.16,3,8.04,3,169.40,3,.00,3,
1,2006,194,1116,188,29.46,3,58.75,3,2012.00,3,30.16,3,9.44,3,176.50,3,.00,3,
1,2006,194,1117,188,29.46,3,60.05,3,2011.00,3,30.17,3,9.10,3,177.20,3,.00,3,
1,2006,194,1118,188,29.46,3,60.88,3,2011.00,3,30.16,3,9.02,3,168.40,3,.00,3,
1,2006,194,1119,188,29.53,3,60.68,3,2011.00,3,30.17,3,8.65,3,169.50,3,.00,3,
1,2006,194,1120,188,29.59,3,62.87,3,2015.00,3,30.17,3,9.02,3,167.90,3,.00,3,
1,2006,194,1121,188,29.59,3,60.05,3,2017.00,3,30.16,3,10.25,3,164.60,3,.00,3,
1,2006,194,1122,188,29.53,3,59.05,3,2019.00,3,30.17,3,9.72,3,165.30,3,.00,3,
1,2006,194,1123,188,29.53,3,58.22,3,2023.00,3,30.17,3,10.58,3,166.10,3,.00,3,
1,2006,194,1124,188,29.56,3,56.92,3,2022.00,3,30.16,3,9.54,3,165.70,3,.00,3,
1,2006,194,1125,188,29.56,3,58.65,3,2020.00,3,30.17,3,9.39,3,172.80,3,.00,3,
1,2006,194,1126,188,29.66,3,61.24,3,2021.00,3,30.17,3,9.59,3,165.90,3,.00,3,
1,2006,194,1127,188,29.56,3,64.40,3,2022.00,3,30.17,3,10.49,3,168.50,3,.00,3,
1,2006,194,1128,188,29.59,3,63.81,3,2025.00,3,30.17,3,9.86,3,167.50,3,.00,3,
1,2006,194,1129,188,29.46,3,63.84,3,2027.00,3,30.17,3,10.58,3,169.70,3,.00,3,
1,2006,194,1130,188,29.63,3,65.44,3,2018.00,3,30.16,3,9.69,3,166.80,3,.00,3,
1,2006,194,1131,188,29.46,3,63.07,3,2023.00,3,30.17,3,9.72,3,161.20,3,.00,3,
1,2006,194,1132,188,29.46,3,63.64,3,2018.00,3,30.16,3,9.29,3,169.60,3,.00,3,
1,2006,194,1133,188,29.46,3,64.34,3,2022.00,3,30.16,3,10.07,3,171.80,3,.00,3,
1,2006,194,1134,188,29.46,3,62.54,3,2026.00,3,30.16,3,10.26,3,175.10,3,.00,3,
1,2006,194,1135,188,29.43,3,63.37,3,2030.00,3,30.16,3,9.78,3,172.80,3,.00,3,
1,2006,194,1136,188,29.49,3,62.67,3,2029.00,3,30.16,3,10.24,3,167.20,3,.00,3,
1,2006,194,1137,188,29.43,3,62.31,3,2025.00,3,30.16,3,9.18,3,174.40,3,.00,3,
1,2006,194,1138,188,29.46,3,63.11,3,2025.00,3,30.16,3,9.61,3,173.20,3,.00,3,
1,2006,194,1139,188,29.49,3,63.47,3,2029.00,3,30.16,3,9.67,3,177.40,3,.00,3,
1,2006,194,1140,188,29.43,3,63.01,3,2033.00,3,30.16,3,9.44,3,175.70,3,.00,3,
1,2006,194,1141,188,29.43,3,63.01,3,2036.00,3,30.17,3,10.02,3,174.70,3,.00,3,
1,2006,194,1142,188,29.49,3,64.70,3,2038.00,3,30.16,3,10.07,3,177.50,3,.00,3,
1,2006,194,1143,188,29.36,3,62.71,3,2028.00,3,30.16,3,9.64,3,178.50,3,.00,3,
1,2006,194,1144,188,29.43,3,63.17,3,2035.00,3,30.16,3,9.97,3,174.10,3,.00,3,
1,2006,194,1145,188,29.56,3,64.11,3,2023.00,3,30.17,3,10.37,3,178.00,3,.00,3,
1,2006,194,1146,188,29.49,3,65.57,3,2015.00,3,30.16,3,9.79,3,181.50,3,.00,3,
1,2006,194,1147,188,29.43,3,63.91,3,2039.00,3,30.16,3,9.44,3,171.10,3,.00,3,
1,2006,194,1148,188,29.53,3,63.37,3,2037.00,3,30.16,3,9.67,3,180.80,3,.00,3,
1,2006,194,1149,188,29.46,3,62.84,3,2039.00,3,30.16,3,10.66,3,178.40,3,.00,3,
1,2006,194,1150,188,29.43,3,63.57,3,2033.00,3,30.16,3,10.29,3,180.80,3,.00,3,
1,2006,194,1151,188,29.39,3,63.34,3,2034.00,3,30.16,3,9.83,3,180.60,3,.00,3,
1,2006,194,1152,188,29.49,3,64.37,3,2039.00,3,30.16,3,9.47,3,176.30,3,.00,3,
1,2006,194,1153,188,29.56,3,65.44,3,2038.00,3,30.16,3,10.51,3,174.60,3,.00,3,
1,2006,194,1154,188,29.53,3,66.23,3,2036.00,3,30.16,3,10.38,3,182.60,3,.00,3,
1,2006,194,1155,188,29.56,3,66.27,3,2034.00,3,30.16,3,9.22,3,183.60,3,.00,3,
1,2006,194,1156,188,29.46,3,65.34,3,2034.00,3,30.16,3,10.52,3,186.90,3,.00,3,
1,2006,194,1157,188,29.56,3,65.27,3,2030.00,3,30.16,3,9.85,3,187.10,3,.00,3,
1,2006,194,1158,188,29.53,3,65.04,3,2028.00,3,30.16,3,10.97,3,189.50,3,.00,3,
1,2006,194,1159,188,29.59,3,66.30,3,2036.00,3,30.16,3,10.03,3,181.30,3,.00,3,
1,2006,194,1200,188,29.49,3,66.67,3,2044.00,3,30.16,3,9.92,3,179.10,3,.00,3,
1,2006,194,1201,188,29.56,3,67.17,3,2036.00,3,30.16,3,9.99,3,171.60,3,.00,3,
1,2006,194,1210,188,29.46,3,69.73,3,2032.00,3,30.16,3,10.32,3,169.90,3,.00,3,
1,2006,194,1211,188,29.33,3,68.43,3,2033.00,3,30.16,3,10.32,3,168.80,3,.00,3,
1,2006,194,1212,188,29.39,3,71.20,3,2044.00,3,30.16,3,10.67,3,171.60,3,.00,3,
1,2006,194,1213,188,29.36,3,69.10,3,2057.00,3,30.16,3,11.18,3,180.70,3,.00,3,
1,2006,194,1214,188,29.26,3,69.10,3,2067.00,3,30.16,3,10.29,3,184.20,3,.00,3,
1,2006,194,1215,188,29.33,3,71.00,3,2078.00,3,30.16,3,10.02,3,181.70,3,.00,3,
1,2006,194,1216,188,29.29,3,70.10,3,2066.00,3,30.16,3,11.49,3,180.10,3,.00,3,
1,2006,194,1217,188,29.19,3,70.00,3,2076.00,3,30.15,3,11.92,3,171.50,3,.00,3,
1,2006,194,1218,188,29.23,3,68.66,3,2092.00,3,30.15,3,11.84,3,180.90,3,.00,3,
1,2006,194,1219,188,29.29,3,69.00,3,2099.00,3,30.15,3,11.26,3,182.30,3,.00,3,
1,2006,194,1220,188,29.26,3,70.40,3,2075.00,3,30.15,3,10.88,3,183.80,3,.00,3,
1,2006,194,1221,188,29.36,3,69.93,3,2139.00,3,30.16,3,10.55,3,179.70,3,.00,3,
1,2006,194,1222,188,29.33,3,68.36,3,2192.00,3,30.15,3,12.07,3,183.30,3,.00,3,
1,2006,194,1223,188,29.26,3,67.60,3,891.00,3,30.15,3,11.35,3,172.70,3,.00,3,
1,2006,194,1224,188,29.26,3,68.73,3,2380.00,3,30.15,3,11.55,3,183.90,3,.00,3,
1,2006,194,1225,188,29.29,3,68.80,3,1197.00,3,30.15,3,12.19,3,178.70,3,.00,3,
1,2006,194,1226,188,29.26,3,66.00,3,1400.00,3,30.15,3,12.55,3,171.40,3,.00,3,
1,2006,194,1227,188,29.36,3,68.93,3,1730.00,3,30.15,3,10.60,3,175.90,3,.00,3,
1,2006,194,1228,188,29.33,3,65.50,3,2195.00,3,30.15,3,12.67,3,168.60,3,.00,3,
1,2006,194,1229,188,29.39,3,67.83,3,769.00,3,30.15,3,11.83,3,175.20,3,.00,3,
1,2006,194,1230,188,29.26,3,66.27,3,2160.00,3,30.15,3,12.13,3,173.60,3,.00,3,
1,2006,194,1231,188,29.43,3,67.00,3,2072.00,3,30.15,3,11.58,3,173.10,3,.00,3,
1,2006,194,1232,188,29.36,3,65.24,3,2055.00,3,30.15,3,11.93,3,173.60,3,.00,3,
1,2006,194,1233,188,29.33,3,66.50,3,2049.00,3,30.15,3,11.68,3,174.90,3,.00,3,
1,2006,194,1234,188,29.29,3,65.54,3,2047.00,3,30.15,3,12.79,3,170.30,3,.00,3,
1,2006,194,1235,188,29.43,3,66.57,3,2048.00,3,30.15,3,13.11,3,169.30,3,.00,3,
1,2006,194,1236,188,29.36,3,66.40,3,2042.00,3,30.15,3,12.76,3,165.10,3,.00,3,
1,2006,194,1237,188,29.33,3,64.30,3,2040.00,3,30.15,3,12.28,3,172.40,3,.00,3,
1,2006,194,1238,188,29.39,3,65.67,3,2041.00,3,30.15,3,12.31,3,175.10,3,.00,3,
1,2006,194,1239,188,29.39,3,65.80,3,2045.00,3,30.15,3,12.79,3,167.70,3,.00,3,
1,2006,194,1240,188,29.27,3,64.38,3,2047.00,3,30.15,3,13.10,3,173.10,3,.00,3,
1,2006,194,1241,188,29.33,3,64.91,3,2048.00,3,30.15,3,13.48,3,165.50,3,.00,3,
1,2006,194,1242,188,29.30,3,63.94,3,2032.00,3,30.15,3,13.51,3,171.60,3,.00,3,
1,2006,194,1243,188,29.33,3,65.57,3,2029.00,3,30.15,3,12.79,3,174.20,3,.00,3,
1,2006,194,1244,188,29.33,3,65.71,3,2014.00,3,30.15,3,12.14,3,174.10,3,.00,3,
1,2006,194,1245,188,29.37,3,65.31,3,2021.00,3,30.15,3,12.49,3,170.70,3,.00,3,
1,2006,194,1246,188,29.30,3,63.28,3,2030.00,3,30.15,3,13.89,3,170.70,3,.00,3,
1,2006,194,1247,188,29.34,3,64.71,3,2029.00,3,30.15,3,13.16,3,171.60,3,.00,3,
1,2006,194,1248,188,29.27,3,63.85,3,2030.00,3,30.15,3,12.88,3,171.00,3,.00,3,
1,2006,194,1249,188,29.51,3,64.95,3,2024.00,3,30.15,3,12.31,3,172.00,3,.00,3,
1,2006,194,1250,188,29.44,3,62.82,3,2021.00,3,30.15,3,13.44,3,170.70,3,.00,3,
1,2006,194,1251,188,29.44,3,63.05,3,2021.00,3,30.15,3,11.78,3,173.40,3,.00,3,
1,2006,194,1252,188,29.31,3,63.39,3,2022.00,3,30.15,3,12.88,3,176.50,3,.00,3,
1,2006,194,1253,188,29.34,3,64.35,3,2021.00,3,30.15,3,11.49,3,176.90,3,.00,3,
1,2006,194,1254,188,29.51,3,63.19,3,2018.00,3,30.15,3,12.57,3,174.50,3,.00,3,
1,2006,194,1255,188,29.44,3,61.62,3,2017.00,3,30.15,3,12.44,3,171.20,3,.00,3,
1,2006,194,1256,188,29.41,3,59.89,3,2015.00,3,30.14,3,12.63,3,168.50,3,.00,3,
1,2006,194,1257,188,29.44,3,62.79,3,2011.00,3,30.15,3,12.04,3,177.50,3,.00,3,
1,2006,194,1258,188,29.51,3,64.15,3,2009.00,3,30.15,3,12.34,3,167.90,3,.00,3,
1,2006,194,1259,188,29.45,3,64.55,3,2002.00,3,30.15,3,12.86,3,172.10,3,.00,3,
1,2006,194,1300,188,29.38,3,63.72,3,2005.00,3,30.14,3,12.53,3,173.60,3,.00,3,
1,2006,194,1301,188,29.35,3,64.49,3,2004.00,3,30.14,3,13.06,3,171.70,3,.00,3,
1,2006,194,1310,188,29.21,3,65.05,3,1980.00,3,30.14,3,12.56,3,173.40,3,.00,3,
1,2006,194,1311,188,29.28,3,66.82,3,1977.00,3,30.14,3,12.56,3,169.60,3,.00,3,
1,2006,194,1312,188,29.28,3,65.12,3,1976.00,3,30.14,3,12.29,3,168.40,3,.00,3,
1,2006,194,1313,188,29.35,3,64.99,3,1971.00,3,30.14,3,12.33,3,174.00,3,.00,3,
1,2006,194,1314,188,29.41,3,68.92,3,1969.00,3,30.14,3,12.01,3,171.50,3,.00,3,
1,2006,194,1315,188,29.31,3,66.79,3,1968.00,3,30.14,3,13.17,3,172.40,3,.00,3,
1,2006,194,1316,188,29.35,3,66.15,3,1963.00,3,30.14,3,12.28,3,178.10,3,.00,3,
1,2006,194,1317,188,29.35,3,65.59,3,1964.00,3,30.14,3,12.36,3,175.80,3,.00,3,
1,2006,194,1318,188,29.32,3,64.76,3,1966.00,3,30.14,3,12.97,3,170.90,3,.00,3,
1,2006,194,1319,188,29.38,3,65.49,3,1959.00,3,30.14,3,12.49,3,174.00,3,.00,3,
1,2006,194,1320,188,29.38,3,64.99,3,1961.00,3,30.14,3,12.46,3,173.50,3,.00,3,
1,2006,194,1321,188,29.32,3,67.42,3,1958.00,3,30.14,3,12.39,3,169.20,3,.00,3,
1,2006,194,1322,188,29.32,3,67.85,3,1955.00,3,30.14,3,12.96,3,172.40,3,.00,3,
1,2006,194,1323,188,29.25,3,64.39,3,1949.00,3,30.14,3,12.98,3,173.20,3,.00,3,
1,2006,194,1324,188,29.35,3,66.22,3,1947.00,3,30.14,3,11.91,3,174.80,3,.00,3,
1,2006,194,1325,188,29.28,3,65.56,3,1945.00,3,30.14,3,12.38,3,176.70,3,.00,3,
1,2006,194,1326,188,29.28,3,66.75,3,1943.00,3,30.14,3,12.67,3,177.10,3,.00,3,
1,2006,194,1327,188,29.32,3,66.45,3,1941.00,3,30.14,3,12.07,3,173.50,3,.00,3,
1,2006,194,1328,188,29.38,3,67.19,3,1939.00,3,30.14,3,11.61,3,176.70,3,.00,3,
1,2006,194,1329,188,29.38,3,65.62,3,1935.00,3,30.14,3,11.69,3,171.40,3,.00,3,
1,2006,194,1330,188,29.45,3,66.22,3,1930.00,3,30.14,3,11.65,3,170.90,3,.00,3,
1,2006,194,1331,188,29.32,3,65.92,3,1926.00,3,30.14,3,12.99,3,170.40,3,.00,3,
1,2006,194,1332,188,29.28,3,64.56,3,1923.00,3,30.14,3,11.95,3,166.20,3,.00,3,
1,2006,194,1333,188,29.25,3,64.39,3,1915.00,3,30.14,3,11.47,3,164.00,3,.00,3,
1,2006,194,1334,188,29.32,3,64.82,3,1913.00,3,30.14,3,13.24,3,170.50,3,.00,3,
1,2006,194,1335,188,29.35,3,67.09,3,1911.00,3,30.14,3,11.64,3,168.90,3,.00,3,
1,2006,194,1336,188,29.35,3,64.72,3,1910.00,3,30.14,3,12.33,3,166.80,3,.00,3,
1,2006,194,1337,188,29.32,3,63.99,3,1913.00,3,30.14,3,11.83,3,169.10,3,.00,3,
1,2006,194,1338,188,29.28,3,63.53,3,1909.00,3,30.14,3,11.68,3,169.80,3,.00,3,
1,2006,194,1339,188,29.42,3,65.16,3,1905.00,3,30.14,3,11.35,3,165.10,3,.00,3,
1,2006,194,1340,188,29.45,3,64.33,3,1900.00,3,30.14,3,12.46,3,166.00,3,.00,3,
1,2006,194,1341,188,29.42,3,65.06,3,1899.00,3,30.14,3,12.20,3,173.50,3,.00,3,
1,2006,194,1342,188,29.42,3,63.99,3,1902.00,3,30.14,3,12.17,3,174.70,3,.00,3,
1,2006,194,1343,188,29.45,3,63.39,3,1899.00,3,30.14,3,11.49,3,170.10,3,.00,3,
1,2006,194,1344,188,29.45,3,64.33,3,1894.00,3,30.14,3,10.75,3,166.90,3,.00,3,
1,2006,194,1345,188,29.42,3,64.06,3,1891.00,3,30.14,3,11.65,3,173.80,3,.00,3,
1,2006,194,1346,188,29.52,3,63.43,3,1891.00,3,30.14,3,11.72,3,167.50,3,.00,3,
1,2006,194,1347,188,29.58,3,64.09,3,1887.00,3,30.14,3,11.37,3,173.90,3,.00,3,
1,2006,194,1348,188,29.42,3,63.96,3,1885.00,3,30.14,3,11.17,3,174.20,3,.00,3,
1,2006,194,1349,188,29.58,3,63.13,3,1885.00,3,30.14,3,11.03,3,178.60,3,.00,3,
1,2006,194,1350,188,29.52,3,63.96,3,1881.00,3,30.14,3,11.16,3,177.30,3,.00,3,
1,2006,194,1351,188,29.55,3,64.69,3,1877.00,3,30.14,3,10.67,3,177.40,3,.00,3,
1,2006,194,1352,188,29.48,3,65.06,3,1874.00,3,30.14,3,11.81,3,174.70,3,.00,3,
1,2006,194,1353,188,29.52,3,64.03,3,1868.00,3,30.13,3,11.87,3,175.80,3,.00,3,
1,2006,194,1354,188,29.48,3,63.26,3,1874.00,3,30.13,3,11.82,3,178.50,3,.00,3,
1,2006,194,1355,188,29.52,3,64.63,3,1870.00,3,30.14,3,12.59,3,175.30,3,.00,3,
1,2006,194,1356,188,29.48,3,64.23,3,1866.00,3,30.13,3,12.43,3,175.20,3,.00,3,
1,2006,194,1357,188,29.38,3,62.53,3,1866.00,3,30.13,3,12.04,3,178.60,3,.00,3,
1,2006,194,1358,188,29.58,3,63.76,3,1862.00,3,30.13,3,11.77,3,168.40,3,.00,3,
1,2006,194,1359,188,29.58,3,65.02,3,1858.00,3,30.13,3,11.77,3,168.70,3,.00,3,
1,2006,194,1400,188,29.55,3,63.03,3,1855.00,3,30.13,3,12.45,3,166.40,3,.00,3,
1,2006,194,1401,188,29.55,3,65.02,3,1852.00,3,30.13,3,12.17,3,162.70,3,.00,3,
1,2006,194,1410,188,29.52,3,66.82,3,1798.00,3,30.13,3,12.87,3,168.20,3,.00,3,
1,2006,194,1411,188,29.52,3,66.82,3,1798.00,3,30.13,3,12.87,3,164.20,3,.00,3,
1,2006,194,1412,188,29.42,3,67.05,3,1793.00,3,30.13,3,13.21,3,166.60,3,.00,3,
1,2006,194,1413,188,29.45,3,62.40,3,1789.00,3,30.13,3,13.01,3,175.80,3,.00,3,
1,2006,194,1414,188,29.48,3,62.23,3,1783.00,3,30.13,3,12.61,3,169.50,3,.00,3,
1,2006,194,1415,188,29.48,3,64.59,3,1777.00,3,30.13,3,11.40,3,174.70,3,.00,3,
1,2006,194,1416,188,29.52,3,65.72,3,1768.00,3,30.13,3,12.07,3,172.40,3,.00,3,
1,2006,194,1417,188,29.48,3,63.36,3,1762.00,3,30.13,3,12.68,3,167.40,3,.00,3,
1,2006,194,1418,188,29.52,3,66.79,3,1761.00,3,30.13,3,13.42,3,168.50,3,.00,3,
1,2006,194,1419,188,29.38,3,64.46,3,1760.00,3,30.13,3,14.03,3,170.10,3,.00,3,
1,2006,194,1420,188,29.52,3,65.92,3,1753.00,3,30.13,3,13.45,3,171.00,3,.00,3,
1,2006,194,1421,188,29.38,3,66.02,3,1745.00,3,30.13,3,13.76,3,178.00,3,.00,3,
1,2006,194,1422,188,29.45,3,67.72,3,1736.00,3,30.13,3,12.72,3,175.30,3,.00,3,
1,2006,194,1423,188,29.48,3,67.29,3,1736.00,3,30.13,3,14.25,3,169.80,3,.00,3,
1,2006,194,1424,188,29.45,3,67.09,3,1730.00,3,30.13,3,14.57,3,169.50,3,.00,3,
1,2006,194,1425,188,29.38,3,65.12,3,1727.00,3,30.13,3,14.71,3,169.90,3,.00,3,
1,2006,194,1426,188,29.35,3,68.19,3,1722.00,3,30.13,3,13.74,3,171.80,3,.00,3,
1,2006,194,1427,188,29.35,3,66.86,3,1712.00,3,30.13,3,14.29,3,171.60,3,.00,3,
1,2006,194,1428,188,29.55,3,68.15,3,1704.00,3,30.13,3,12.62,3,166.80,3,.00,3,
1,2006,194,1429,188,29.42,3,67.02,3,1698.00,3,30.13,3,14.74,3,171.60,3,.00,3,
1,2006,194,1430,188,29.45,3,67.59,3,1689.00,3,30.13,3,13.99,3,171.30,3,.00,3,
1,2006,194,1431,188,29.48,3,68.98,3,1693.00,3,30.13,3,14.42,3,168.40,3,.00,3,
1,2006,194,1432,188,29.32,3,65.12,3,1689.00,3,30.13,3,13.81,3,174.60,3,.00,3,
1,2006,194,1433,188,29.35,3,65.22,3,1686.00,3,30.13,3,14.27,3,169.50,3,.00,3,
1,2006,194,1434,188,29.38,3,67.69,3,1685.00,3,30.13,3,14.04,3,168.10,3,.00,3,
1,2006,194,1435,188,29.38,3,67.22,3,1678.00,3,30.13,3,14.11,3,173.20,3,.00,3,
1,2006,194,1436,188,29.38,3,66.09,3,1675.00,3,30.13,3,14.32,3,170.70,3,.00,3,
1,2006,194,1437,188,29.45,3,67.39,3,1670.00,3,30.13,3,14.30,3,167.80,3,.00,3,
1,2006,194,1438,188,29.35,3,67.02,3,1663.00,3,30.13,3,15.14,3,161.20,3,.00,3,
1,2006,194,1439,188,29.42,3,65.19,3,1656.00,3,30.13,3,14.76,3,160.50,3,.00,3,
1,2006,194,1440,188,29.38,3,64.66,3,1653.00,3,30.13,3,15.70,3,161.60,3,.00,3,
1,2006,194,1441,188,29.25,3,67.59,3,1649.00,3,30.13,3,14.64,3,162.80,3,.00,3,
1,2006,194,1442,188,29.38,3,65.82,3,1646.00,3,30.13,3,15.58,3,160.30,3,.00,3,
1,2006,194,1443,188,29.42,3,66.79,3,1642.00,3,30.13,3,14.48,3,166.70,3,.00,3,
1,2006,194,1444,188,29.38,3,66.49,3,1634.00,3,30.13,3,13.91,3,165.60,3,.00,3,
1,2006,194,1445,188,29.38,3,64.89,3,1622.00,3,30.13,3,14.49,3,160.80,3,.00,3,
1,2006,194,1446,188,29.35,3,66.42,3,1617.00,3,30.13,3,13.98,3,167.80,3,.00,3,
1,2006,194,1447,188,29.42,3,64.86,3,1612.00,3,30.13,3,13.72,3,162.20,3,.00,3,
1,2006,194,1448,188,29.35,3,65.36,3,1604.00,3,30.14,3,14.02,3,157.50,3,.00,3,
1,2006,194,1449,188,29.38,3,62.83,3,1602.00,3,30.13,3,13.75,3,155.00,3,.00,3,
1,2006,194,1450,188,29.38,3,63.83,3,1601.00,3,30.14,3,13.45,3,159.80,3,.00,3,
1,2006,194,1451,188,29.35,3,65.42,3,1598.00,3,30.14,3,13.88,3,162.00,3,.00,3,
1,2006,194,1452,188,29.32,3,64.06,3,1586.00,3,30.14,3,14.25,3,163.10,3,.00,3,
1,2006,194,1453,188,29.35,3,63.89,3,1565.00,3,30.13,3,14.63,3,161.70,3,.00,3,
1,2006,194,1454,188,29.38,3,63.26,3,1567.00,3,30.13,3,13.66,3,162.40,3,.00,3,
1,2006,194,1455,188,29.28,3,64.26,3,1566.00,3,30.13,3,13.94,3,164.90,3,.00,3,
1,2006,194,1456,188,29.35,3,65.12,3,1559.00,3,30.13,3,13.11,3,165.60,3,.00,3,
1,2006,194,1457,188,29.42,3,67.99,3,1557.00,3,30.13,3,12.28,3,171.70,3,.00,3,
1,2006,194,1458,188,29.42,3,65.79,3,1553.00,3,30.13,3,12.92,3,173.70,3,.00,3,
1,2006,194,1459,188,29.22,3,64.56,3,1548.00,3,30.13,3,13.57,3,175.20,3,.00,3,
1,2006,194,1500,188,29.32,3,66.42,3,1543.00,3,30.13,3,13.65,3,175.00,3,.00,3,
1,2006,194,1501,188,29.38,3,65.72,3,1535.00,3,30.13,3,13.11,3,173.90,3,.00,3,
1,2006,194,1510,188,29.42,3,67.12,3,1480.00,3,30.13,3,13.00,3,170.40,3,.00,3,
1,2006,194,1511,188,29.45,3,67.62,3,1478.00,3,30.13,3,13.00,3,166.00,3,.00,3,
1,2006,194,1512,188,29.45,3,66.39,3,1469.00,3,30.13,3,13.99,3,167.10,3,.00,3,
1,2006,194,1513,188,29.35,3,67.49,3,1459.00,3,30.13,3,13.12,3,164.70,3,.00,3,
1,2006,194,1514,188,29.42,3,68.15,3,1459.00,3,30.13,3,13.07,3,173.50,3,.00,3,
1,2006,194,1515,188,29.45,3,68.79,3,1449.00,3,30.13,3,13.40,3,167.20,3,.00,3,
1,2006,194,1516,188,29.48,3,68.02,3,1443.00,3,30.13,3,12.59,3,164.20,3,.00,3,
1,2006,194,1517,188,29.38,3,68.29,3,1440.00,3,30.13,3,13.09,3,170.80,3,.00,3,
1,2006,194,1518,188,29.52,3,69.85,3,1440.00,3,30.13,3,12.53,3,170.40,3,.00,3,
1,2006,194,1519,188,29.42,3,67.69,3,1425.00,3,30.13,3,13.84,3,169.30,3,.00,3,
1,2006,194,1520,188,29.42,3,70.20,3,1416.00,3,30.13,3,12.88,3,162.60,3,.00,3,
1,2006,194,1521,188,29.42,3,69.95,3,1416.00,3,30.13,3,13.97,3,168.90,3,.00,3,
1,2006,194,1522,188,29.35,3,69.35,3,1409.00,3,30.13,3,13.34,3,165.90,3,.00,3,
1,2006,194,1523,188,29.35,3,69.78,3,1403.00,3,30.13,3,11.99,3,167.60,3,.00,3,
1,2006,194,1524,188,29.25,3,70.30,3,1388.00,3,30.13,3,13.74,3,167.80,3,.00,3,
1,2006,194,1525,188,29.42,3,72.20,3,1380.00,3,30.13,3,12.33,3,163.70,3,.00,3,
1,2006,194,1526,188,29.28,3,69.25,3,1378.00,3,30.13,3,14.50,3,164.90,3,.00,3,
1,2006,194,1527,188,29.25,3,70.60,3,1371.00,3,30.13,3,13.23,3,161.20,3,.00,3,
1,2006,194,1528,188,29.28,3,69.72,3,1368.00,3,30.13,3,13.34,3,166.20,3,.00,3,
1,2006,194,1529,188,29.18,3,70.10,3,1356.00,3,30.13,3,13.42,3,168.10,3,.00,3,
1,2006,194,1530,188,29.28,3,70.70,3,1350.00,3,30.13,3,12.14,3,169.10,3,.00,3,
1,2006,194,1531,188,29.28,3,70.90,3,1341.00,3,30.13,3,13.75,3,162.70,3,.00,3,
1,2006,194,1532,188,29.15,3,69.65,3,1331.00,3,30.13,3,14.15,3,169.10,3,.00,3,
1,2006,194,1533,188,29.15,3,70.30,3,1335.00,3,30.13,3,14.04,3,169.40,3,.00,3,
1,2006,194,1534,188,29.22,3,70.30,3,1325.00,3,30.13,3,13.73,3,168.40,3,.00,3,
1,2006,194,1535,188,29.22,3,69.88,3,1320.00,3,30.13,3,13.60,3,170.40,3,.00,3,
1,2006,194,1536,188,29.25,3,69.92,3,1309.00,3,30.13,3,14.35,3,170.70,3,.00,3,
1,2006,194,1537,188,29.25,3,70.00,3,1303.00,3,30.13,3,14.39,3,172.70,3,.00,3,
1,2006,194,1538,188,29.22,3,70.80,3,1299.00,3,30.13,3,14.81,3,168.50,3,.00,3,
1,2006,194,1539,188,29.22,3,70.00,3,1288.00,3,30.13,3,14.30,3,168.90,3,.00,3,
1,2006,194,1540,188,29.25,3,70.90,3,1283.00,3,30.12,3,12.71,3,168.30,3,.00,3,
1,2006,194,1541,188,29.28,3,70.20,3,1276.00,3,30.13,3,13.30,3,176.50,3,.00,3,
1,2006,194,1542,188,29.28,3,70.70,3,1274.00,3,30.12,3,13.44,3,168.40,3,.00,3,
1,2006,194,1543,188,29.22,3,71.50,3,1267.00,3,30.12,3,14.55,3,171.40,3,.00,3,
1,2006,194,1544,188,29.22,3,71.30,3,1256.00,3,30.12,3,14.80,3,165.10,3,.00,3,
1,2006,194,1545,188,29.22,3,70.70,3,1250.00,3,30.12,3,14.50,3,161.60,3,.00,3,
1,2006,194,1546,188,29.22,3,70.10,3,1243.00,3,30.12,3,14.31,3,160.30,3,.00,3,
1,2006,194,1547,188,29.22,3,70.70,3,1239.00,3,30.12,3,15.26,3,169.80,3,.00,3,
1,2006,194,1548,188,29.22,3,70.50,3,1226.00,3,30.12,3,15.85,3,170.70,3,.00,3,
1,2006,194,1549,188,29.32,3,69.58,3,1220.00,3,30.12,3,15.13,3,165.10,3,.00,3,
1,2006,194,1550,188,29.28,3,70.40,3,1218.00,3,30.12,3,14.38,3,168.20,3,.00,3,
1,2006,194,1551,188,29.28,3,68.89,3,1213.00,3,30.12,3,14.19,3,168.50,3,.00,3,
1,2006,194,1552,188,29.38,3,72.40,3,1210.00,3,30.12,3,14.48,3,167.50,3,.00,3,
1,2006,194,1553,188,29.35,3,70.00,3,1201.00,3,30.12,3,15.66,3,172.00,3,.00,3,
1,2006,194,1554,188,29.25,3,69.28,3,1196.00,3,30.12,3,15.37,3,165.20,3,.00,3,
1,2006,194,1555,188,29.35,3,68.79,3,1190.00,3,30.12,3,14.96,3,163.30,3,.00,3,
1,2006,194,1556,188,29.25,3,68.98,3,1181.00,3,30.12,3,14.44,3,167.80,3,.00,3,
1,2006,194,1557,188,29.35,3,71.70,3,1166.00,3,30.11,3,14.39,3,159.80,3,.00,3,
1,2006,194,1558,188,29.45,3,70.60,3,1152.00,3,30.12,3,13.59,3,161.50,3,.00,3,
1,2006,194,1559,188,29.38,3,67.89,3,1147.00,3,30.11,3,14.50,3,163.40,3,.00,3,
1,2006,194,1600,188,29.35,3,68.45,3,1146.00,3,30.11,3,13.41,3,164.60,3,.00,3,
1,2006,194,1601,188,29.38,3,67.29,3,1132.00,3,30.12,3,14.01,3,162.70,3,.00,3,
1,2006,194,1610,188,29.42,3,69.68,3,1064.00,3,30.11,3,13.80,3,172.00,3,.00,3,
1,2006,194,1611,188,29.38,3,69.02,3,1060.00,3,30.11,3,13.80,3,171.30,3,.00,3,
1,2006,194,1612,188,29.35,3,69.15,3,1050.00,3,30.12,3,15.15,3,175.60,3,.00,3,
1,2006,194,1613,188,29.45,3,71.50,3,1047.00,3,30.11,3,14.07,3,171.60,3,.00,3,
1,2006,194,1614,188,29.52,3,70.50,3,1041.00,3,30.11,3,15.49,3,170.30,3,.00,3,
1,2006,194,1615,188,29.38,3,70.20,3,1036.00,3,30.11,3,14.76,3,164.10,3,.00,3,
1,2006,194,1616,188,29.38,3,70.40,3,1030.00,3,30.11,3,13.99,3,173.60,3,.00,3,
1,2006,194,1617,188,29.45,3,68.85,3,1024.00,3,30.11,3,15.57,3,175.20,3,.00,3,
1,2006,194,1618,188,29.35,3,69.48,3,1018.00,3,30.11,3,15.24,3,171.50,3,.00,3,
1,2006,194,1619,188,29.42,3,71.80,3,1013.00,3,30.11,3,13.25,3,164.80,3,.00,3,
1,2006,194,1620,188,29.35,3,70.50,3,1008.00,3,30.11,3,14.69,3,164.00,3,.00,3,
1,2006,194,1621,188,29.42,3,69.15,3,998.00,3,30.11,3,15.16,3,174.00,3,.00,3,
1,2006,194,1622,188,29.35,3,69.08,3,985.00,3,30.11,3,15.03,3,174.80,3,.00,3,
1,2006,194,1623,188,29.42,3,70.20,3,979.00,3,30.11,3,14.13,3,173.10,3,.00,3,
1,2006,194,1624,188,29.32,3,70.80,3,972.00,3,30.11,3,12.92,3,169.80,3,.00,3,
1,2006,194,1625,188,29.42,3,70.20,3,971.00,3,30.11,3,13.25,3,174.60,3,.00,3,
1,2006,194,1626,188,29.45,3,71.80,3,968.00,3,30.11,3,13.43,3,171.60,3,.00,3,
1,2006,194,1627,188,29.48,3,71.50,3,961.00,3,30.11,3,13.64,3,176.50,3,.00,3,
1,2006,194,1628,188,29.48,3,71.00,3,946.00,3,30.10,3,14.51,3,170.50,3,.00,3,
1,2006,194,1629,188,29.42,3,70.70,3,943.00,3,30.10,3,13.32,3,172.60,3,.00,3,
1,2006,194,1630,188,29.45,3,70.80,3,947.00,3,30.10,3,13.18,3,168.60,3,.00,3,
1,2006,194,1631,188,29.42,3,72.10,3,936.00,3,30.11,3,13.14,3,172.50,3,.00,3,
1,2006,194,1632,188,29.35,3,70.50,3,923.00,3,30.10,3,14.19,3,169.30,3,.00,3,
1,2006,194,1633,188,29.42,3,70.80,3,914.00,3,30.10,3,12.99,3,170.20,3,.00,3,
1,2006,194,1634,188,29.42,3,70.50,3,904.00,3,30.10,3,13.41,3,158.60,3,.00,3,
1,2006,194,1635,188,29.42,3,71.30,3,900.00,3,30.10,3,12.97,3,156.80,3,.00,3,
1,2006,194,1636,188,29.35,3,71.80,3,893.00,3,30.11,3,13.55,3,170.20,3,.00,3,
1,2006,194,1637,188,29.38,3,70.60,3,885.00,3,30.11,3,13.40,3,169.90,3,.00,3,
1,2006,194,1638,188,29.35,3,70.10,3,877.00,3,30.11,3,13.49,3,178.00,3,.00,3,
1,2006,194,1639,188,29.45,3,73.10,3,867.00,3,30.11,3,11.35,3,172.50,3,.00,3,
1,2006,194,1640,188,29.48,3,69.68,3,859.00,3,30.11,3,13.05,3,171.60,3,.00,3,
1,2006,194,1641,188,29.45,3,69.95,3,849.00,3,30.11,3,12.65,3,167.80,3,.00,3,
1,2006,194,1642,188,29.45,3,70.10,3,845.00,3,30.11,3,12.55,3,171.20,3,.00,3,
1,2006,194,1643,188,29.32,3,68.82,3,838.00,3,30.11,3,13.71,3,172.20,3,.00,3,
1,2006,194,1644,188,29.48,3,72.50,3,831.00,3,30.11,3,12.94,3,163.20,3,.00,3,
1,2006,194,1645,188,29.35,3,69.45,3,823.00,3,30.11,3,14.41,3,165.40,3,.00,3,
1,2006,194,1646,188,29.35,3,70.60,3,815.00,3,30.11,3,13.73,3,169.60,3,.00,3,
1,2006,194,1647,188,29.32,3,71.80,3,810.00,3,30.11,3,12.26,3,165.90,3,.00,3,
1,2006,194,1648,188,29.32,3,70.40,3,802.00,3,30.11,3,13.68,3,166.80,3,.00,3,
1,2006,194,1649,188,29.38,3,70.40,3,790.00,3,30.11,3,13.67,3,163.10,3,.00,3,
1,2006,194,1650,188,29.35,3,71.40,3,782.00,3,30.11,3,12.47,3,170.10,3,.00,3,
1,2006,194,1651,188,29.38,3,70.30,3,777.00,3,30.11,3,13.71,3,171.70,3,.00,3,
1,2006,194,1652,188,29.28,3,69.92,3,770.00,3,30.11,3,13.95,3,175.40,3,.00,3,
1,2006,194,1653,188,29.35,3,70.10,3,763.00,3,30.11,3,13.70,3,176.10,3,.00,3,
1,2006,194,1654,188,29.32,3,69.75,3,755.00,3,30.11,3,13.85,3,172.70,3,.00,3,
1,2006,194,1655,188,29.35,3,71.10,3,749.00,3,30.11,3,11.79,3,172.70,3,.00,3,
1,2006,194,1656,188,29.35,3,70.60,3,739.00,3,30.11,3,12.86,3,171.00,3,.00,3,
1,2006,194,1657,188,29.32,3,69.68,3,732.00,3,30.11,3,13.02,3,164.40,3,.00,3,
1,2006,194,1658,188,29.28,3,70.80,3,726.00,3,30.11,3,12.29,3,168.70,3,.00,3,
1,2006,194,1659,188,29.28,3,71.30,3,716.00,3,30.11,3,12.03,3,165.60,3,.00,3,
1,2006,194,1700,188,29.35,3,71.40,3,710.00,3,30.11,3,13.08,3,160.40,3,.00,3,
1,2006,194,1701,188,29.28,3,68.98,3,702.00,3,30.11,3,13.25,3,153.10,3,.00,3,
1,2006,194,1710,188,29.32,3,71.20,3,638.30,3,30.11,3,12.91,3,171.20,3,.00,3,
1,2006,194,1711,188,29.28,3,71.10,3,627.00,3,30.11,3,12.91,3,164.20,3,.00,3,
1,2006,194,1712,188,29.25,3,71.30,3,618.60,3,30.11,3,12.95,3,160.60,3,.00,3,
1,2006,194,1713,188,29.25,3,72.90,3,605.40,3,30.11,3,11.31,3,169.30,3,.00,3,
1,2006,194,1714,188,29.22,3,72.00,3,606.30,3,30.11,3,12.98,3,163.00,3,.00,3,
1,2006,194,1715,188,29.28,3,72.20,3,595.00,3,30.11,3,11.80,3,170.80,3,.00,3,
1,2006,194,1716,188,29.32,3,72.50,3,240.10,3,30.11,3,12.69,3,167.30,3,.00,3,
1,2006,194,1717,188,29.22,3,71.60,3,587.50,3,30.11,3,13.64,3,169.60,3,.00,3,
1,2006,194,1718,188,29.22,3,72.50,3,568.70,3,30.11,3,13.36,3,171.10,3,.00,3,
1,2006,194,1719,188,29.25,3,71.30,3,561.10,3,30.11,3,12.60,3,163.70,3,.00,3,
1,2006,194,1720,188,29.28,3,71.90,3,556.40,3,30.11,3,11.59,3,167.60,3,.00,3,
1,2006,194,1721,188,29.25,3,70.20,3,541.40,3,30.11,3,12.80,3,168.50,3,.00,3,
1,2006,194,1722,188,29.32,3,71.30,3,531.00,3,30.10,3,12.27,3,162.80,3,.00,3,
1,2006,194,1723,188,29.32,3,71.60,3,523.50,3,30.10,3,12.99,3,163.40,3,.00,3,
1,2006,194,1724,188,29.22,3,70.70,3,519.70,3,30.10,3,13.32,3,157.50,3,.00,3,
1,2006,194,1725,188,29.22,3,70.70,3,512.20,3,30.10,3,13.01,3,162.90,3,.00,3,
1,2006,194,1726,188,29.18,3,70.40,3,506.50,3,30.10,3,11.58,3,164.60,3,.00,3,
1,2006,194,1727,188,29.28,3,71.80,3,502.80,3,30.10,3,11.06,3,171.00,3,.00,3,
1,2006,194,1728,188,29.35,3,70.60,3,497.10,3,30.10,3,12.37,3,164.60,3,.00,3,
1,2006,194,1729,188,29.25,3,70.80,3,488.60,3,30.10,3,12.59,3,163.90,3,.00,3,
1,2006,194,1730,188,29.22,3,69.78,3,478.30,3,30.10,3,12.89,3,161.50,3,.00,3,
1,2006,194,1731,188,29.28,3,70.20,3,471.70,3,30.10,3,11.59,3,156.80,3,.00,3,
1,2006,194,1732,188,29.18,3,71.20,3,462.70,3,30.10,3,10.19,3,159.40,3,.00,3,
1,2006,194,1733,188,29.18,3,71.40,3,450.00,3,30.10,3,12.14,3,159.40,3,.00,3,
1,2006,194,1734,188,29.25,3,70.20,3,433.10,3,30.10,3,11.79,3,157.70,3,.00,3,
1,2006,194,1735,188,29.18,3,69.35,3,440.60,3,30.10,3,11.37,3,156.90,3,.00,3,
1,2006,194,1736,188,29.28,3,69.58,3,435.00,3,30.10,3,11.60,3,158.60,3,.00,3,
1,2006,194,1737,188,29.08,3,70.10,3,423.70,3,30.10,3,11.30,3,149.20,3,.00,3,
1,2006,194,1738,188,29.25,3,69.68,3,418.00,3,30.10,3,10.95,3,159.50,3,.00,3,
1,2006,194,1739,188,29.25,3,71.40,3,414.20,3,30.10,3,11.67,3,153.80,3,.00,3,
1,2006,194,1740,188,29.15,3,69.62,3,405.80,3,30.10,3,12.33,3,151.10,3,.00,3,
1,2006,194,1741,188,29.18,3,69.48,3,399.20,3,30.10,3,11.07,3,149.40,3,.00,3,
1,2006,194,1742,188,29.22,3,71.70,3,391.70,3,30.10,3,10.81,3,159.30,3,.00,3,
1,2006,194,1743,188,29.22,3,69.92,3,386.00,3,30.10,3,12.68,3,157.00,3,.00,3,
1,2006,194,1744,188,29.18,3,70.00,3,376.60,3,30.10,3,11.09,3,151.50,3,.00,3,
1,2006,194,1745,188,29.12,3,71.20,3,368.60,3,30.10,3,11.49,3,148.70,3,.00,3,
1,2006,194,1746,188,29.18,3,69.88,3,362.00,3,30.10,3,11.23,3,147.40,3,.00,3,
1,2006,194,1747,188,29.25,3,71.90,3,357.80,3,30.10,3,11.94,3,150.40,3,.00,3,
1,2006,194,1748,188,29.18,3,67.79,3,346.50,3,30.11,3,13.20,3,152.40,3,.00,3,
1,2006,194,1749,188,29.15,3,67.85,3,337.00,3,30.10,3,12.20,3,158.30,3,.00,3,
1,2006,194,1750,188,29.28,3,70.00,3,327.60,3,30.10,3,10.44,3,151.70,3,.00,3,
1,2006,194,1751,188,29.28,3,68.92,3,314.50,3,30.10,3,10.96,3,159.40,3,.00,3,
1,2006,194,1752,188,29.18,3,68.89,3,306.90,3,30.10,3,12.04,3,158.30,3,.00,3,
1,2006,194,1753,188,29.18,3,69.72,3,306.90,3,30.10,3,11.90,3,158.70,3,.00,3,
1,2006,194,1754,188,29.18,3,70.80,3,300.30,3,30.10,3,11.47,3,155.30,3,.00,3,
1,2006,194,1755,188,29.22,3,70.00,3,290.00,3,30.10,3,11.91,3,147.70,3,.00,3,
1,2006,194,1756,188,29.22,3,69.68,3,284.30,3,30.10,3,13.70,3,151.00,3,.00,3,
1,2006,194,1757,188,29.25,3,71.00,3,280.60,3,30.10,3,12.59,3,150.50,3,.00,3,
1,2006,194,1758,188,29.18,3,72.70,3,279.20,3,30.10,3,11.66,3,145.60,3,.00,3,
1,2006,194,1759,188,29.18,3,70.70,3,275.40,3,30.10,3,11.33,3,154.50,3,.00,3,
1,2006,194,1800,188,29.15,3,71.50,3,273.00,3,30.10,3,11.14,3,149.50,3,.00,3,
1,2006,194,1801,188,29.08,3,71.00,3,273.00,3,30.10,3,12.37,3,153.80,3,.00,3,
1,2006,194,1810,188,29.02,3,71.60,3,212.80,3,30.10,3,11.89,3,153.20,3,.00,3,
1,2006,194,1811,188,29.02,3,71.60,3,190.20,3,30.10,3,11.89,3,156.60,3,.00,3,
1,2006,194,1812,188,29.05,3,70.90,3,113.90,3,30.10,3,10.97,3,162.80,3,.00,3,
1,2006,194,1813,188,28.89,3,70.80,3,109.70,3,30.10,3,11.97,3,161.50,3,.00,3,
1,2006,194,1814,188,28.95,3,72.40,3,109.20,3,30.10,3,11.02,3,158.60,3,.00,3,
1,2006,194,1815,188,28.98,3,72.20,3,107.80,3,30.10,3,10.15,3,164.80,3,.00,3,
1,2006,194,1816,188,28.85,3,72.40,3,109.20,3,30.10,3,9.82,3,167.70,3,.00,3,
1,2006,194,1817,188,28.92,3,72.50,3,112.50,3,30.10,3,10.47,3,172.50,3,.00,3,
1,2006,194,1818,188,28.85,3,72.60,3,113.00,3,30.10,3,11.64,3,170.30,3,.00,3,
1,2006,194,1819,188,28.89,3,74.90,3,110.20,3,30.11,3,10.98,3,173.40,3,.00,3,
1,2006,194,1820,188,28.85,3,72.20,3,133.70,3,30.10,3,12.49,3,165.70,3,.00,3,
1,2006,194,1821,188,28.92,3,73.60,3,151.60,3,30.10,3,10.81,3,171.60,3,.00,3,
1,2006,194,1822,188,28.89,3,73.10,3,104.50,3,30.10,3,11.15,3,171.40,3,.00,3,
1,2006,194,1823,188,28.95,3,74.00,3,92.30,3,30.10,3,11.40,3,166.70,3,.00,3,
1,2006,194,1824,188,28.92,3,73.20,3,81.00,3,30.10,3,11.97,3,166.20,3,.00,3,
1,2006,194,1825,188,28.82,3,73.00,3,74.90,3,30.10,3,12.79,3,165.70,3,.00,3,
1,2006,194,1826,188,28.89,3,73.10,3,75.30,3,30.10,3,13.29,3,166.00,3,.00,3,
1,2006,194,1827,188,28.85,3,73.50,3,88.50,3,30.10,3,12.82,3,158.50,3,.00,3,
1,2006,194,1828,188,28.79,3,73.70,3,86.60,3,30.10,3,13.72,3,160.20,3,.00,3,
1,2006,194,1829,188,28.89,3,73.50,3,82.90,3,30.10,3,13.18,3,163.70,3,.00,3,
1,2006,194,1830,188,28.85,3,72.10,3,67.80,3,30.10,3,13.96,3,163.60,3,.00,3,
1,2006,194,1831,188,28.72,3,71.00,3,73.40,3,30.10,3,13.46,3,160.00,3,.00,3,
1,2006,194,1832,188,28.79,3,72.20,3,70.60,3,30.10,3,13.89,3,157.70,3,.00,3,
1,2006,194,1833,188,28.89,3,71.70,3,62.15,3,30.10,3,13.97,3,161.60,3,.00,3,
1,2006,194,1834,188,28.92,3,71.90,3,50.85,3,30.10,3,13.31,3,159.50,3,.00,3,
1,2006,194,1835,188,28.82,3,71.50,3,48.97,3,30.10,3,14.46,3,164.70,3,.00,3,
1,2006,194,1836,188,28.85,3,72.60,3,50.85,3,30.10,3,13.73,3,165.20,3,.00,3,
1,2006,194,1837,188,28.82,3,73.00,3,46.61,3,30.10,3,12.64,3,163.80,3,.00,3,
1,2006,194,1838,188,28.79,3,72.00,3,39.55,3,30.10,3,12.85,3,159.70,3,.00,3,
1,2006,194,1839,188,28.85,3,72.20,3,35.78,3,30.10,3,13.05,3,159.50,3,.00,3,
1,2006,194,1840,188,28.79,3,70.40,3,35.31,3,30.10,3,13.41,3,158.20,3,.00,3,
1,2006,194,1841,188,28.75,3,71.60,3,33.90,3,30.10,3,12.97,3,159.50,3,.00,3,
1,2006,194,1842,188,28.82,3,73.10,3,31.08,3,30.10,3,11.64,3,158.00,3,.00,3,
1,2006,194,1843,188,28.79,3,71.60,3,28.25,3,30.10,3,12.42,3,157.20,3,.00,3,
1,2006,194,1844,188,28.79,3,71.10,3,26.37,3,30.10,3,12.82,3,157.80,3,.00,3,
1,2006,194,1845,188,28.79,3,71.60,3,24.48,3,30.10,3,12.82,3,164.00,3,.00,3,
1,2006,194,1846,188,28.79,3,72.70,3,21.66,3,30.10,3,11.98,3,168.60,3,.00,3,
1,2006,194,1847,188,28.89,3,74.30,3,18.83,3,30.10,3,10.93,3,166.70,3,.00,3,
1,2006,194,1848,188,28.72,3,71.50,3,16.95,3,30.10,3,12.07,3,159.20,3,.00,3,
1,2006,194,1849,188,28.75,3,72.30,3,15.07,3,30.10,3,12.27,3,157.10,3,.00,3,
1,2006,194,1850,188,28.79,3,72.90,3,14.13,3,30.10,3,11.80,3,162.20,3,.00,3,
1,2006,194,1851,188,28.75,3,74.20,3,13.18,3,30.10,3,11.58,3,171.40,3,.00,3,
1,2006,194,1852,188,28.69,3,72.60,3,11.30,3,30.10,3,12.34,3,168.60,3,.00,3,
1,2006,194,1853,188,28.75,3,73.20,3,9.42,3,30.10,3,11.18,3,169.20,3,.00,3,
1,2006,194,1854,188,28.75,3,74.00,3,9.42,3,30.10,3,10.40,3,167.40,3,.00,3,
1,2006,194,1855,188,28.75,3,73.60,3,7.53,3,30.10,3,11.39,3,173.10,3,.00,3,
1,2006,194,1856,188,28.69,3,74.30,3,7.53,3,30.10,3,10.07,3,168.60,3,.00,3,
1,2006,194,1857,188,28.65,3,73.50,3,6.59,3,30.10,3,10.29,3,160.50,3,.00,3,
1,2006,194,1858,188,28.69,3,72.70,3,6.59,3,30.10,3,11.26,3,165.40,3,.00,3,
1,2006,194,1859,188,28.72,3,72.00,3,5.18,3,30.10,3,11.72,3,169.10,3,.00,3,
1,2006,194,1900,188,28.65,3,72.90,3,4.71,3,30.10,3,10.31,3,169.40,3,.00,3,
1,2006,194,1901,188,28.62,3,72.60,3,4.71,3,30.10,3,9.94,3,166.70,3,.00,3,
1,2006,194,1910,188,28.62,3,71.70,3,.94,3,30.10,3,9.56,3,173.00,3,.00,3,
1,2006,194,1911,188,28.59,3,71.80,3,.94,3,30.10,3,9.56,3,170.40,3,.00,3,
1,2006,194,1912,188,28.69,3,72.40,3,.94,3,30.10,3,9.26,3,172.00,3,.00,3,
1,2006,194,1913,188,28.75,3,73.50,3,.94,3,30.10,3,9.27,3,171.50,3,.00,3,
1,2006,194,1914,188,28.62,3,72.50,3,.94,3,30.11,3,10.22,3,177.60,3,.00,3,
1,2006,194,1915,188,28.72,3,73.40,3,.94,3,30.10,3,10.28,3,172.60,3,.00,3,
1,2006,194,1916,188,28.72,3,72.90,3,.94,3,30.11,3,9.24,3,170.20,3,.00,3,
1,2006,194,1917,188,28.65,3,72.10,3,.94,3,30.11,3,8.47,3,161.90,3,.00,3,
1,2006,194,1918,188,28.65,3,71.70,3,.94,3,30.11,3,7.48,3,157.30,3,.00,3,
1,2006,194,1919,188,28.65,3,71.00,3,.94,3,30.11,3,10.22,3,165.90,3,.00,3,
1,2006,194,1920,188,28.62,3,71.10,3,.94,3,30.11,3,9.57,3,173.30,3,.00,3,
1,2006,194,1921,188,28.59,3,71.30,3,.94,3,30.11,3,8.89,3,171.10,3,.00,3,
1,2006,194,1922,188,28.62,3,72.10,3,.94,3,30.11,3,8.10,3,167.10,3,.00,3,
1,2006,194,1923,188,28.69,3,72.10,3,.94,3,30.11,3,8.85,3,156.70,3,.00,3,
1,2006,194,1924,188,28.79,3,71.90,3,.94,3,30.11,3,9.16,3,158.80,3,.00,3,
1,2006,194,1925,188,28.65,3,71.20,3,.94,3,30.11,3,8.29,3,166.10,3,.00,3,
1,2006,194,1926,188,28.65,3,72.70,3,.94,3,30.11,3,8.19,3,160.10,3,.00,3,
1,2006,194,1927,188,28.59,3,71.90,3,.94,3,30.11,3,10.19,3,163.10,3,.00,3,
1,2006,194,1928,188,28.65,3,72.90,3,.94,3,30.11,3,8.88,3,164.10,3,.00,3,
1,2006,194,1929,188,28.69,3,72.90,3,.94,3,30.11,3,8.39,3,151.60,3,.00,3,
1,2006,194,1930,188,28.66,3,71.10,3,.94,3,30.11,3,8.95,3,167.80,3,.00,3,
1,2006,194,1931,188,28.62,3,71.40,3,.94,3,30.11,3,8.97,3,167.80,3,.00,3,
1,2006,194,1932,188,28.59,3,71.50,3,.94,3,30.11,3,9.00,3,171.10,3,.00,3,
1,2006,194,1933,188,28.69,3,72.70,3,.94,3,30.11,3,8.87,3,163.90,3,.00,3,
1,2006,194,1934,188,28.62,3,72.50,3,.94,3,30.11,3,9.41,3,164.30,3,.00,3,
1,2006,194,1935,188,28.62,3,70.90,3,.94,3,30.11,3,8.41,3,171.50,3,.00,3,
1,2006,194,1936,188,28.59,3,71.50,3,.47,3,30.11,3,8.53,3,172.40,3,.00,3,
1,2006,194,1937,188,28.63,3,72.20,3,.94,3,30.11,3,9.07,3,164.20,3,.00,3,
1,2006,194,1938,188,28.69,3,69.86,3,.94,3,30.11,3,8.79,3,157.20,3,.00,3,
1,2006,194,1939,188,28.59,3,67.10,3,.94,3,30.11,3,10.01,3,152.00,3,.00,3,
1,2006,194,1940,188,28.63,3,68.66,3,.94,3,30.11,3,9.67,3,158.30,3,.00,3,
1,2006,194,1941,188,28.76,3,67.86,3,.94,3,30.11,3,9.13,3,161.20,3,.00,3,
1,2006,194,1942,188,28.69,3,67.00,3,.94,3,30.11,3,9.53,3,159.50,3,.00,3,
1,2006,194,1943,188,28.79,3,68.49,3,.94,3,30.11,3,9.29,3,159.60,3,.00,3,
1,2006,194,1944,188,28.69,3,67.93,3,.94,3,30.11,3,9.16,3,161.60,3,.00,3,
1,2006,194,1945,188,28.73,3,67.73,3,.94,3,30.11,3,9.82,3,163.00,3,.00,3,
1,2006,194,1946,188,28.69,3,67.86,3,.94,3,30.11,3,8.92,3,158.70,3,.00,3,
1,2006,194,1947,188,28.79,3,69.23,3,.94,3,30.11,3,8.23,3,158.70,3,.00,3,
1,2006,194,1948,188,28.76,3,68.23,3,.94,3,30.11,3,9.05,3,157.00,3,.00,3,
1,2006,194,1949,188,28.79,3,69.99,3,.94,3,30.11,3,9.23,3,163.90,3,.00,3,
1,2006,194,1950,188,28.79,3,70.50,3,.94,3,30.11,3,9.55,3,169.10,3,.00,3,
1,2006,194,1951,188,28.73,3,69.19,3,.94,3,30.11,3,10.25,3,164.10,3,.00,3,
1,2006,194,1952,188,28.60,3,68.46,3,.94,3,30.11,3,10.74,3,164.50,3,.00,3,
1,2006,194,1953,188,28.66,3,69.73,3,.94,3,30.11,3,9.54,3,163.40,3,.00,3,
1,2006,194,1954,188,28.66,3,69.16,3,.94,3,30.11,3,9.22,3,156.00,3,.00,3,
1,2006,194,1955,188,28.73,3,72.70,3,.94,3,30.11,3,9.23,3,163.90,3,.00,3,
1,2006,194,1956,188,28.73,3,69.96,3,.94,3,30.11,3,10.99,3,164.80,3,.00,3,
1,2006,194,1957,188,28.63,3,70.10,3,.94,3,30.11,3,10.64,3,167.40,3,.00,3,
1,2006,194,1958,188,28.63,3,69.93,3,.94,3,30.11,3,11.61,3,163.60,3,.00,3,
1,2006,194,1959,188,28.63,3,69.49,3,.94,3,30.11,3,11.65,3,163.20,3,.00,3,
1,2006,194,2000,188,28.63,3,70.40,3,.94,3,30.11,3,10.98,3,160.40,3,.00,3,
1,2006,194,2001,188,28.63,3,70.70,3,.94,3,30.11,3,10.61,3,157.90,3,.00,3,
1,2006,194,2010,188,28.60,3,71.40,3,.47,3,30.12,3,9.89,3,161.50,3,.00,3,
1,2006,194,2011,188,28.60,3,72.90,3,.94,3,30.12,3,9.89,3,151.40,3,.00,3,
1,2006,194,2012,188,28.53,3,71.00,3,.94,3,30.12,3,10.77,3,160.60,3,.00,3,
1,2006,194,2013,188,28.63,3,71.10,3,.94,3,30.12,3,9.80,3,164.80,3,.00,3,
1,2006,194,2014,188,28.66,3,72.20,3,.94,3,30.12,3,8.39,3,153.70,3,.00,3,
1,2006,194,2015,188,28.66,3,73.30,3,.94,3,30.12,3,7.97,3,151.50,3,.00,3,
1,2006,194,2016,188,28.70,3,71.60,3,.94,3,30.12,3,10.93,3,161.50,3,.00,3,
1,2006,194,2017,188,28.60,3,71.10,3,.94,3,30.12,3,11.26,3,162.50,3,.00,3,
1,2006,194,2018,188,28.57,3,71.50,3,.94,3,30.12,3,10.10,3,168.60,3,.00,3,
1,2006,194,2019,188,28.67,3,72.30,3,.94,3,30.12,3,10.13,3,168.60,3,.00,3,
1,2006,194,2020,188,28.60,3,72.80,3,.94,3,30.12,3,10.49,3,169.50,3,.00,3,
1,2006,194,2021,188,28.67,3,73.80,3,.94,3,30.12,3,10.07,3,162.20,3,.00,3,
1,2006,194,2022,188,28.63,3,71.60,3,.94,3,30.12,3,10.16,3,162.10,3,.00,3,
1,2006,194,2023,188,28.60,3,72.10,3,.94,3,30.12,3,10.55,3,155.50,3,.00,3,
1,2006,194,2024,188,28.67,3,72.00,3,.94,3,30.12,3,11.16,3,142.40,3,.00,3,
1,2006,194,2025,188,28.57,3,71.70,3,.94,3,30.12,3,10.08,3,170.90,3,.00,3,
1,2006,194,2026,188,28.57,3,72.50,3,.94,3,30.12,3,9.39,3,174.50,3,.00,3,
1,2006,194,2027,188,28.60,3,72.90,3,.94,3,30.12,3,9.07,3,174.90,3,.00,3,
1,2006,194,2028,188,28.60,3,72.40,3,.94,3,30.12,3,10.19,3,174.00,3,.00,3,
1,2006,194,2029,188,28.70,3,73.40,3,.94,3,30.12,3,8.94,3,157.50,3,.00,3,
1,2006,194,2030,188,28.60,3,71.90,3,.94,3,30.12,3,8.87,3,161.60,3,.00,3,
1,2006,194,2031,188,28.63,3,74.20,3,.94,3,30.12,3,8.87,3,163.60,3,.00,3,
1,2006,194,2032,188,28.63,3,72.00,3,.94,3,30.12,3,9.07,3,168.80,3,.00,3,
1,2006,194,2033,188,28.57,3,73.00,3,.94,3,30.12,3,9.14,3,170.30,3,.00,3,
1,2006,194,2034,188,28.57,3,72.50,3,.94,3,30.12,3,9.88,3,165.40,3,.00,3,
1,2006,194,2035,188,28.60,3,73.20,3,.94,3,30.12,3,9.83,3,163.20,3,.00,3,
1,2006,194,2036,188,28.53,3,71.60,3,.94,3,30.12,3,9.44,3,156.60,3,.00,3,
1,2006,194,2037,188,28.67,3,73.50,3,.94,3,30.12,3,9.28,3,179.30,3,.00,3,
1,2006,194,2038,188,28.60,3,72.30,3,.94,3,30.12,3,11.67,3,176.60,3,.00,3,
1,2006,194,2039,188,28.57,3,72.90,3,.94,3,30.12,3,10.67,3,173.60,3,.00,3,
1,2006,194,2040,188,28.54,3,73.50,3,.94,3,30.12,3,10.06,3,170.00,3,.00,3,
1,2006,194,2041,188,28.60,3,71.80,3,.94,3,30.12,3,10.70,3,170.50,3,.00,3,
1,2006,194,2042,188,28.64,3,72.00,3,.94,3,30.12,3,9.92,3,171.00,3,.00,3,
1,2006,194,2043,188,28.57,3,73.70,3,.94,3,30.12,3,10.04,3,171.60,3,.00,3,
1,2006,194,2044,188,28.64,3,72.00,3,.94,3,30.12,3,10.39,3,171.70,3,.00,3,
1,2006,194,2045,188,28.60,3,72.50,3,.94,3,30.12,3,10.06,3,166.00,3,.00,3,
1,2006,194,2046,188,28.64,3,72.70,3,.94,3,30.12,3,9.18,3,167.50,3,.00,3,
1,2006,194,2047,188,28.51,3,71.80,3,.94,3,30.12,3,11.38,3,167.20,3,.00,3,
1,2006,194,2048,188,28.54,3,72.70,3,.94,3,30.12,3,10.03,3,168.30,3,.00,3,
1,2006,194,2049,188,28.44,3,72.20,3,.94,3,30.12,3,10.81,3,163.00,3,.00,3,
1,2006,194,2050,188,28.54,3,73.50,3,.94,3,30.12,3,10.92,3,160.60,3,.00,3,
1,2006,194,2051,188,28.54,3,72.70,3,.94,3,30.12,3,9.43,3,162.30,3,.00,3,
1,2006,194,2052,188,28.54,3,73.20,3,.94,3,30.12,3,8.50,3,165.30,3,.00,3,
1,2006,194,2053,188,28.64,3,73.10,3,.94,3,30.12,3,9.62,3,166.30,3,.00,3,
1,2006,194,2054,188,28.57,3,73.70,3,.94,3,30.12,3,9.81,3,170.20,3,.00,3,
1,2006,194,2055,188,28.54,3,72.70,3,.94,3,30.12,3,8.88,3,169.90,3,.00,3,
1,2006,194,2056,188,28.54,3,72.60,3,.94,3,30.12,3,8.60,3,170.70,3,.00,3,
1,2006,194,2057,188,28.57,3,72.30,3,.94,3,30.12,3,10.49,3,169.80,3,.00,3,
1,2006,194,2058,188,28.61,3,73.40,3,.94,3,30.12,3,8.84,3,166.20,3,.00,3,
1,2006,194,2059,188,28.57,3,74.10,3,.94,3,30.12,3,8.74,3,171.90,3,.00,3,
1,2006,194,2100,188,28.57,3,72.90,3,.94,3,30.12,3,10.84,3,175.30,3,.00,3,
1,2006,194,2101,188,28.57,3,72.40,3,.94,3,30.12,3,10.69,3,169.80,3,.00,3,
1,2006,194,2110,188,28.61,3,69.04,3,.94,3,30.12,3,10.20,3,163.00,3,.00,3,
1,2006,194,2111,188,28.61,3,69.60,3,.94,3,30.12,3,10.20,3,158.20,3,.00,3,
1,2006,194,2112,188,28.74,3,69.47,3,.94,3,30.12,3,9.28,3,166.80,3,.00,3,
1,2006,194,2113,188,28.71,3,70.20,3,.94,3,30.12,3,9.70,3,165.30,3,.00,3,
1,2006,194,2114,188,28.74,3,68.41,3,.94,3,30.12,3,11.23,3,167.50,3,.00,3,
1,2006,194,2115,188,28.77,3,69.67,3,.94,3,30.12,3,10.94,3,163.20,3,.00,3,
1,2006,194,2116,188,28.71,3,69.30,3,.94,3,30.12,3,11.12,3,156.70,3,.00,3,
1,2006,194,2117,188,28.70,3,71.00,3,.94,3,30.12,3,10.29,3,157.90,3,.00,3,
1,2006,194,2118,188,28.70,3,71.40,3,.94,3,30.12,3,9.06,3,160.20,3,.00,3,
1,2006,194,2119,188,28.67,3,71.20,3,.94,3,30.12,3,10.02,3,162.30,3,.00,3,
1,2006,194,2120,188,28.74,3,73.80,3,.94,3,30.12,3,10.09,3,164.30,3,.00,3,
1,2006,194,2121,188,28.77,3,71.40,3,.94,3,30.12,3,9.26,3,160.50,3,.00,3,
1,2006,194,2122,188,28.61,3,72.60,3,.94,3,30.12,3,10.09,3,150.10,3,.00,3,
1,2006,194,2123,188,28.67,3,71.60,3,.94,3,30.12,3,10.78,3,158.50,3,.00,3,
1,2006,194,2124,188,28.54,3,72.40,3,.94,3,30.12,3,10.07,3,159.60,3,.00,3,
1,2006,194,2125,188,28.61,3,72.90,3,.94,3,30.12,3,8.77,3,160.10,3,.00,3,
1,2006,194,2126,188,28.67,3,73.20,3,.94,3,30.12,3,10.67,3,156.20,3,.00,3,
1,2006,194,2127,188,28.71,3,72.50,3,.94,3,30.12,3,10.72,3,160.70,3,.00,3,
1,2006,194,2128,188,28.64,3,72.10,3,.94,3,30.12,3,11.65,3,161.80,3,.00,3,
1,2006,194,2129,188,28.57,3,72.20,3,.94,3,30.12,3,11.43,3,166.60,3,.00,3,
1,2006,194,2130,188,28.47,3,70.60,3,.94,3,30.12,3,11.34,3,163.40,3,.00,3,
1,2006,194,2131,188,28.51,3,71.00,3,.94,3,30.12,3,10.63,3,164.80,3,.00,3,
1,2006,194,2132,188,28.61,3,71.10,3,.94,3,30.12,3,9.75,3,162.20,3,.00,3,
1,2006,194,2133,188,28.57,3,71.80,3,.94,3,30.12,3,9.44,3,160.10,3,.00,3,
1,2006,194,2134,188,28.67,3,72.90,3,.94,3,30.12,3,9.38,3,160.30,3,.00,3,
1,2006,194,2135,188,28.61,3,71.70,3,.94,3,30.12,3,10.23,3,163.20,3,.00,3,
1,2006,194,2136,188,28.54,3,72.20,3,.94,3,30.12,3,10.88,3,151.90,3,.00,3,
1,2006,194,2137,188,28.67,3,73.40,3,.94,3,30.12,3,10.21,3,155.10,3,.00,3,
1,2006,194,2138,188,28.64,3,71.10,3,.94,3,30.12,3,10.99,3,163.60,3,.00,3,
1,2006,194,2139,188,28.64,3,71.40,3,.94,3,30.12,3,11.06,3,151.60,3,.00,3,
1,2006,194,2140,188,28.67,3,71.90,3,.94,3,30.12,3,11.02,3,155.90,3,.00,3,
1,2006,194,2141,188,28.64,3,71.90,3,.94,3,30.12,3,10.34,3,156.70,3,.00,3,
1,2006,194,2142,188,28.67,3,72.60,3,.94,3,30.12,3,9.98,3,158.80,3,.00,3,
1,2006,194,2143,188,28.61,3,71.80,3,.94,3,30.12,3,10.06,3,160.60,3,.00,3,
1,2006,194,2144,188,28.57,3,72.30,3,.94,3,30.12,3,10.15,3,164.60,3,.00,3,
1,2006,194,2145,188,28.47,3,71.90,3,.94,3,30.12,3,9.99,3,154.00,3,.00,3,
1,2006,194,2146,188,28.54,3,72.10,3,.94,3,30.12,3,9.71,3,163.10,3,.00,3,
1,2006,194,2147,188,28.61,3,73.30,3,.94,3,30.12,3,8.83,3,161.00,3,.00,3,
1,2006,194,2148,188,28.54,3,73.60,3,.94,3,30.12,3,10.68,3,158.10,3,.00,3,
1,2006,194,2149,188,28.61,3,73.60,3,.94,3,30.12,3,11.15,3,149.00,3,.00,3,
1,2006,194,2150,188,28.61,3,72.60,3,.94,3,30.12,3,11.80,3,143.20,3,.00,3,
1,2006,194,2151,188,28.51,3,71.80,3,.94,3,30.12,3,11.94,3,141.60,3,.00,3,
1,2006,194,2152,188,28.54,3,72.10,3,.94,3,30.12,3,10.84,3,139.70,3,.00,3,
1,2006,194,2153,188,28.57,3,71.90,3,.94,3,30.11,3,10.28,3,139.30,3,.00,3,
1,2006,194,2154,188,28.61,3,71.40,3,.94,3,30.12,3,12.30,3,146.30,3,.00,3,
1,2006,194,2155,188,28.57,3,71.20,3,.94,3,30.11,3,11.98,3,147.90,3,.00,3,
1,2006,194,2156,188,28.51,3,70.50,3,.94,3,30.11,3,10.90,3,145.30,3,.00,3,
1,2006,194,2157,188,28.57,3,71.40,3,.94,3,30.11,3,11.17,3,144.10,3,.00,3,
1,2006,194,2158,188,28.61,3,72.30,3,.94,3,30.11,3,9.78,3,147.50,3,.00,3,
1,2006,194,2159,188,28.71,3,72.80,3,.94,3,30.11,3,9.66,3,146.40,3,.00,3,
1,2006,194,2200,188,28.64,3,73.60,3,.94,3,30.11,3,10.69,3,147.10,3,.00,3,
1,2006,194,2201,188,28.71,3,74.70,3,.94,3,30.11,3,9.88,3,148.30,3,.00,3,
1,2006,194,2210,188,28.54,3,73.20,3,.94,3,30.10,3,9.22,3,139.80,3,.00,3,
1,2006,194,2211,188,28.58,3,73.30,3,.94,3,30.10,3,9.22,3,146.80,3,.00,3,
1,2006,194,2212,188,28.41,3,72.20,3,.94,3,30.10,3,12.19,3,138.50,3,.00,3,
1,2006,194,2213,188,28.58,3,72.20,3,.94,3,30.10,3,11.80,3,138.80,3,.00,3,
1,2006,194,2214,188,28.48,3,72.40,3,.94,3,30.10,3,11.56,3,138.40,3,.00,3,
1,2006,194,2215,188,28.58,3,72.50,3,.94,3,30.10,3,12.00,3,140.50,3,.00,3,
1,2006,194,2216,188,28.54,3,73.40,3,.94,3,30.10,3,11.78,3,143.70,3,.00,3,
1,2006,194,2217,188,28.61,3,72.80,3,.94,3,30.10,3,11.02,3,149.40,3,.00,3,
1,2006,194,2218,188,28.61,3,73.60,3,.94,3,30.10,3,10.05,3,147.60,3,.00,3,
1,2006,194,2219,188,28.48,3,74.30,3,.94,3,30.10,3,10.60,3,145.60,3,.00,3,
1,2006,194,2220,188,28.51,3,72.90,3,.94,3,30.10,3,10.72,3,145.30,3,.00,3,
1,2006,194,2221,188,28.47,3,71.60,3,.94,3,30.10,3,11.79,3,151.70,3,.00,3,
1,2006,194,2222,188,28.51,3,71.90,3,.94,3,30.10,3,10.77,3,147.90,3,.00,3,
1,2006,194,2223,188,28.51,3,72.90,3,.94,3,30.10,3,10.87,3,149.30,3,.00,3,
1,2006,194,2224,188,28.57,3,72.70,3,.94,3,30.10,3,10.65,3,150.50,3,.00,3,
1,2006,194,2225,188,28.57,3,73.70,3,.94,3,30.10,3,10.89,3,148.10,3,.00,3,
1,2006,194,2226,188,28.51,3,71.40,3,.94,3,30.10,3,10.97,3,150.60,3,.00,3,
1,2006,194,2227,188,28.51,3,71.00,3,.94,3,30.10,3,12.03,3,149.20,3,.00,3,
1,2006,194,2228,188,28.54,3,71.40,3,.94,3,30.10,3,11.99,3,147.20,3,.00,3,
1,2006,194,2229,188,28.54,3,73.00,3,.94,3,30.10,3,10.35,3,153.10,3,.00,3,
1,2006,194,2230,188,28.64,3,73.20,3,.94,3,30.10,3,10.93,3,148.10,3,.00,3,
1,2006,194,2231,188,28.54,3,72.80,3,.94,3,30.10,3,11.39,3,146.90,3,.00,3,
1,2006,194,2232,188,28.54,3,72.60,3,.94,3,30.10,3,11.43,3,145.90,3,.00,3,
1,2006,194,2233,188,28.54,3,72.30,3,.94,3,30.10,3,11.13,3,151.50,3,.00,3,
1,2006,194,2234,188,28.47,3,71.20,3,.94,3,30.10,3,11.46,3,161.00,3,.00,3,
1,2006,194,2235,188,28.61,3,72.60,3,.94,3,30.10,3,10.66,3,158.50,3,.00,3,
1,2006,194,2236,188,28.57,3,73.00,3,.94,3,30.10,3,11.29,3,145.40,3,.00,3,
1,2006,194,2237,188,28.54,3,71.80,3,.94,3,30.10,3,11.21,3,150.70,3,.00,3,
1,2006,194,2238,188,28.57,3,71.60,3,.94,3,30.10,3,10.64,3,156.80,3,.00,3,
1,2006,194,2239,188,28.54,3,72.10,3,.94,3,30.10,3,10.97,3,156.00,3,.00,3,
1,2006,194,2240,188,28.51,3,72.10,3,.94,3,30.10,3,10.76,3,157.60,3,.00,3,
1,2006,194,2241,188,28.51,3,72.00,3,.94,3,30.10,3,10.35,3,161.00,3,.00,3,
1,2006,194,2242,188,28.57,3,70.90,3,.94,3,30.10,3,10.81,3,163.70,3,.00,3,
1,2006,194,2243,188,28.54,3,70.50,3,.94,3,30.10,3,10.93,3,159.00,3,.00,3,
1,2006,194,2244,188,28.51,3,70.80,3,.94,3,30.10,3,10.60,3,156.40,3,.00,3,
1,2006,194,2245,188,28.51,3,71.50,3,.94,3,30.10,3,10.67,3,161.50,3,.00,3,
1,2006,194,2246,188,28.51,3,71.10,3,.94,3,30.10,3,10.27,3,158.50,3,.00,3,
1,2006,194,2247,188,28.51,3,71.10,3,.94,3,30.10,3,10.07,3,156.00,3,.00,3,
1,2006,194,2248,188,28.51,3,72.10,3,.94,3,30.10,3,9.57,3,160.50,3,.00,3,
1,2006,194,2249,188,28.54,3,71.30,3,.94,3,30.10,3,10.77,3,154.90,3,.00,3,
1,2006,194,2250,188,28.57,3,70.10,3,.94,3,30.10,3,10.64,3,156.10,3,.00,3,
1,2006,194,2251,188,28.48,3,71.20,3,.94,3,30.10,3,9.55,3,156.40,3,.00,3,
1,2006,194,2252,188,28.54,3,71.90,3,.94,3,30.10,3,8.81,3,154.10,3,.00,3,
1,2006,194,2253,188,28.51,3,71.00,3,.94,3,30.10,3,9.23,3,157.60,3,.00,3,
1,2006,194,2254,188,28.48,3,71.10,3,.94,3,30.10,3,9.93,3,157.00,3,.00,3,
1,2006,194,2255,188,28.58,3,70.80,3,.94,3,30.10,3,9.27,3,149.20,3,.00,3,
1,2006,194,2256,188,28.51,3,69.67,3,.94,3,30.10,3,9.36,3,146.30,3,.00,3,
1,2006,194,2257,188,28.64,3,68.41,3,.94,3,30.10,3,8.94,3,147.40,3,.00,3,
1,2006,194,2258,188,28.54,3,69.41,3,.94,3,30.10,3,8.82,3,148.70,3,.00,3,
1,2006,194,2259,188,28.61,3,71.20,3,.94,3,30.10,3,8.50,3,142.60,3,.00,3,
1,2006,194,2300,188,28.64,3,69.97,3,.94,3,30.10,3,8.77,3,148.80,3,.00,3,
1,2006,194,2301,188,28.61,3,71.40,3,.94,3,30.10,3,8.70,3,146.80,3,.00,3,
1,2006,194,2310,188,28.58,3,68.48,3,.94,3,30.10,3,8.26,3,146.30,3,.00,3,
1,2006,194,2311,188,28.51,3,67.88,3,.94,3,30.10,3,8.26,3,148.10,3,.00,3,
1,2006,194,2312,188,28.67,3,70.10,3,.94,3,30.10,3,7.74,3,146.30,3,.00,3,
1,2006,194,2313,188,28.61,3,69.11,3,.94,3,30.10,3,7.39,3,149.70,3,.00,3,
1,2006,194,2314,188,28.67,3,70.40,3,.94,3,30.10,3,7.23,3,146.10,3,.00,3,
1,2006,194,2315,188,28.64,3,69.57,3,.94,3,30.10,3,7.97,3,155.90,3,.00,3,
1,2006,194,2316,188,28.58,3,70.00,3,.94,3,30.10,3,7.88,3,158.90,3,.00,3,
1,2006,194,2317,188,28.54,3,69.94,3,.94,3,30.10,3,7.86,3,154.00,3,.00,3,
1,2006,194,2318,188,28.58,3,70.80,3,.94,3,30.10,3,7.22,3,154.70,3,.00,3,
1,2006,194,2319,188,28.51,3,70.40,3,.94,3,30.10,3,6.82,3,155.30,3,.00,3,
1,2006,194,2320,188,28.61,3,71.50,3,.94,3,30.10,3,6.57,3,150.10,3,.00,3,
1,2006,194,2321,188,28.58,3,71.80,3,.94,3,30.10,3,7.17,3,146.60,3,.00,3,
1,2006,194,2322,188,28.51,3,70.40,3,.94,3,30.10,3,8.10,3,146.00,3,.00,3,
1,2006,194,2323,188,28.48,3,69.31,3,.94,3,30.10,3,8.61,3,146.70,3,.00,3,
1,2006,194,2324,188,28.51,3,69.01,3,.94,3,30.10,3,8.25,3,146.00,3,.00,3,
1,2006,194,2325,188,28.58,3,69.77,3,.94,3,30.10,3,6.88,3,145.50,3,.00,3,
1,2006,194,2326,188,28.68,3,71.00,3,.94,3,30.09,3,7.06,3,153.00,3,.00,3,
1,2006,194,2327,188,28.54,3,69.77,3,.94,3,30.10,3,6.50,3,148.50,3,.00,3,
1,2006,194,2328,188,28.58,3,71.70,3,.94,3,30.10,3,6.69,3,150.40,3,.00,3,
1,2006,194,2329,188,28.51,3,68.94,3,.94,3,30.09,3,7.64,3,154.60,3,.00,3,
1,2006,194,2330,188,28.51,3,68.54,3,.94,3,30.10,3,8.31,3,146.40,3,.00,3,
1,2006,194,2331,188,28.54,3,69.11,3,.94,3,30.09,3,8.31,3,147.90,3,.00,3,
1,2006,194,2332,188,28.54,3,68.04,3,.94,3,30.09,3,8.17,3,145.20,3,.00,3,
1,2006,194,2333,188,28.54,3,69.54,3,.94,3,30.09,3,8.30,3,150.70,3,.00,3,
1,2006,194,2334,188,28.58,3,69.71,3,.94,3,30.09,3,8.26,3,153.70,3,.00,3,
1,2006,194,2335,188,28.54,3,69.37,3,.94,3,30.09,3,7.55,3,158.50,3,.00,3,
1,2006,194,2336,188,28.61,3,70.80,3,.94,3,30.09,3,6.72,3,156.80,3,.00,3,
1,2006,194,2337,188,28.51,3,69.17,3,.94,3,30.09,3,6.97,3,147.90,3,.00,3,
1,2006,194,2338,188,28.54,3,69.24,3,.94,3,30.09,3,7.31,3,157.80,3,.00,3,
1,2006,194,2339,188,28.58,3,70.40,3,.94,3,30.09,3,7.24,3,160.20,3,.00,3,
1,2006,194,2340,188,28.58,3,70.70,3,.94,3,30.09,3,8.02,3,163.10,3,.00,3,
1,2006,194,2341,188,28.61,3,71.90,3,.94,3,30.09,3,8.29,3,163.10,3,.00,3,
1,2006,194,2342,188,28.51,3,71.30,3,.94,3,30.09,3,8.40,3,163.20,3,.00,3,
1,2006,194,2343,188,28.48,3,71.00,3,.94,3,30.09,3,8.22,3,160.40,3,.00,3,
1,2006,194,2344,188,28.44,3,70.10,3,.94,3,30.09,3,7.85,3,156.60,3,.00,3,
1,2006,194,2345,188,28.51,3,71.70,3,.94,3,30.09,3,7.37,3,163.80,3,.00,3,
1,2006,194,2346,188,28.48,3,71.00,3,.94,3,30.09,3,7.60,3,167.00,3,.00,3,
1,2006,194,2347,188,28.44,3,72.30,3,.94,3,30.09,3,7.03,3,163.10,3,.00,3,
1,2006,194,2348,188,28.51,3,71.70,3,.94,3,30.09,3,7.30,3,160.40,3,.00,3,
1,2006,194,2349,188,28.48,3,71.40,3,.94,3,30.09,3,8.25,3,166.50,3,.00,3,
1,2006,194,2350,188,28.51,3,72.10,3,.94,3,30.09,3,7.88,3,162.60,3,.00,3,
1,2006,194,2351,188,28.44,3,71.00,3,.94,3,30.09,3,7.89,3,164.20,3,.00,3,
1,2006,194,2352,188,28.41,3,71.50,3,.94,3,30.09,3,7.09,3,165.60,3,.00,3,
1,2006,194,2353,188,28.48,3,71.50,3,.94,3,30.09,3,7.15,3,169.00,3,.00,3,
1,2006,194,2354,188,28.44,3,71.90,3,.94,3,30.09,3,6.66,3,162.40,3,.00,3,
1,2006,194,2355,188,28.48,3,72.70,3,.94,3,30.09,3,7.61,3,163.90,3,.00,3,
1,2006,194,2356,188,28.48,3,73.20,3,.94,3,30.09,3,7.63,3,166.00,3,.00,3,
1,2006,194,2357,188,28.48,3,72.50,3,.94,3,30.09,3,7.97,3,167.60,3,.00,3,
1,2006,194,2358,188,28.48,3,72.90,3,.94,3,30.09,3,7.36,3,165.30,3,.00,3,
1,2006,194,2359,188,28.44,3,73.50,3,.94,3,30.09,3,6.83,3,164.20,3,.00,3,
1,2006,194,2400,188,28.48,3,73.40,3,.94,3,30.09,3,7.62,3,153.80,3,.00,3,
1,2006,195,1,188,28.41,3,73.30,3,.94,3,30.09,3,7.51,3,155.90,3,.00,3,
1,2006,195,10,188,28.44,3,73.30,3,.94,3,30.09,3,7.40,3,155.20,3,.00,3,
1,2006,195,11,188,28.44,3,73.40,3,.94,3,30.09,3,7.40,3,157.70,3,.00,3,
1,2006,195,12,188,28.44,3,72.80,3,.94,3,30.09,3,8.36,3,153.70,3,.00,3,
1,2006,195,13,188,28.44,3,72.70,3,.94,3,30.09,3,7.43,3,152.50,3,.00,3,
1,2006,195,14,188,28.48,3,72.60,3,.94,3,30.09,3,7.83,3,149.40,3,.00,3,
1,2006,195,15,188,28.44,3,72.70,3,.94,3,30.09,3,8.36,3,158.30,3,.00,3,
1,2006,195,16,188,28.44,3,72.80,3,.94,3,30.09,3,7.88,3,172.30,3,.00,3,
1,2006,195,17,188,28.44,3,72.20,3,.94,3,30.09,3,7.99,3,175.80,3,.00,3,
1,2006,195,18,188,28.38,3,70.10,3,.94,3,30.09,3,8.57,3,169.00,3,.00,3,
1,2006,195,19,188,28.44,3,71.00,3,.94,3,30.09,3,8.57,3,166.80,3,.00,3,
1,2006,195,20,188,28.48,3,70.70,3,.94,3,30.09,3,8.16,3,170.70,3,.00,3,
1,2006,195,21,188,28.51,3,71.80,3,.94,3,30.09,3,8.19,3,165.90,3,.00,3,
1,2006,195,22,188,28.54,3,70.80,3,.94,3,30.09,3,7.78,3,156.90,3,.00,3,
1,2006,195,23,188,28.51,3,71.60,3,.94,3,30.09,3,7.89,3,161.00,3,.00,3,
1,2006,195,24,188,28.58,3,71.20,3,.94,3,30.09,3,7.89,3,156.20,3,.00,3,
1,2006,195,25,188,28.44,3,71.70,3,.94,3,30.09,3,7.23,3,162.00,3,.00,3,
1,2006,195,26,188,28.54,3,72.00,3,.94,3,30.09,3,7.25,3,165.80,3,.00,3,
1,2006,195,27,188,28.51,3,73.20,3,.94,3,30.08,3,6.95,3,163.60,3,.00,3,
1,2006,195,28,188,28.58,3,72.50,3,.94,3,30.08,3,8.24,3,166.00,3,.00,3,
1,2006,195,29,188,28.51,3,72.60,3,.94,3,30.08,3,8.74,3,167.70,3,.00,3,
1,2006,195,30,188,28.48,3,72.50,3,.94,3,30.08,3,9.21,3,171.40,3,.00,3,
1,2006,195,31,188,28.44,3,73.60,3,.94,3,30.08,3,8.06,3,173.70,3,.00,3,
1,2006,195,32,188,28.44,3,74.80,3,.94,3,30.08,3,7.60,3,172.80,3,.00,3,
1,2006,195,33,188,28.44,3,74.10,3,.94,3,30.08,3,7.47,3,160.30,3,.00,3,
1,2006,195,34,188,28.41,3,73.20,3,.94,3,30.08,3,7.56,3,173.10,3,.00,3,
1,2006,195,35,188,28.41,3,74.60,3,.94,3,30.08,3,8.03,3,171.90,3,.00,3,
1,2006,195,36,188,28.41,3,73.70,3,.94,3,30.08,3,7.60,3,171.70,3,.00,3,
1,2006,195,37,188,28.44,3,74.60,3,.94,3,30.08,3,7.00,3,175.50,3,.00,3,
1,2006,195,38,188,28.48,3,74.90,3,.94,3,30.09,3,6.99,3,163.10,3,.00,3,
1,2006,195,39,188,28.38,3,74.10,3,.94,3,30.09,3,8.15,3,165.50,3,.00,3,
1,2006,195,40,188,28.38,3,73.50,3,.94,3,30.09,3,7.53,3,164.80,3,.00,3,
1,2006,195,41,188,28.31,3,73.40,3,.94,3,30.09,3,5.82,3,161.80,3,.00,3,
1,2006,195,42,188,28.31,3,74.60,3,.94,3,30.09,3,5.30,3,171.50,3,.00,3,
1,2006,195,43,188,28.38,3,74.30,3,.94,3,30.09,3,5.98,3,171.20,3,.00,3,
1,2006,195,44,188,28.38,3,74.80,3,.94,3,30.09,3,6.34,3,179.30,3,.00,3,
1,2006,195,45,188,28.31,3,74.20,3,.94,3,30.09,3,6.86,3,170.40,3,.00,3,
1,2006,195,46,188,28.34,3,74.50,3,.94,3,30.09,3,7.90,3,173.10,3,.00,3,
1,2006,195,47,188,28.31,3,73.70,3,.94,3,30.09,3,8.12,3,168.80,3,.00,3,
1,2006,195,48,188,28.31,3,73.60,3,.94,3,30.09,3,6.67,3,166.60,3,.00,3,
1,2006,195,49,188,28.34,3,74.10,3,.94,3,30.09,3,7.83,3,161.30,3,.00,3,
1,2006,195,50,188,28.44,3,73.90,3,.94,3,30.09,3,6.98,3,152.80,3,.00,3,
1,2006,195,51,188,28.24,3,72.70,3,.94,3,30.09,3,7.10,3,148.30,3,.00,3,
1,2006,195,52,188,28.31,3,72.30,3,.94,3,30.09,3,7.37,3,157.50,3,.00,3,
1,2006,195,53,188,28.31,3,72.00,3,.94,3,30.09,3,7.18,3,161.60,3,.00,3,
1,2006,195,54,188,28.28,3,71.70,3,.94,3,30.09,3,7.31,3,161.60,3,.00,3,
1,2006,195,55,188,28.28,3,72.00,3,.94,3,30.09,3,6.55,3,162.80,3,.00,3,
1,2006,195,56,188,28.34,3,72.40,3,.94,3,30.09,3,5.84,3,167.50,3,.00,3,
1,2006,195,57,188,28.41,3,74.40,3,.94,3,30.09,3,7.05,3,170.40,3,.00,3,
1,2006,195,58,188,28.41,3,73.10,3,.94,3,30.09,3,8.01,3,167.50,3,.00,3,
1,2006,195,59,188,28.34,3,72.70,3,.94,3,30.09,3,7.73,3,165.80,3,.00,3,
1,2006,195,100,188,28.34,3,72.40,3,.94,3,30.08,3,7.44,3,167.30,3,.00,3,
1,2006,195,101,188,28.31,3,73.00,3,.94,3,30.09,3,7.26,3,165.50,3,.00,3,
1,2006,195,110,188,28.24,3,75.30,3,.94,3,30.08,3,6.87,3,163.70,3,.00,3,
1,2006,195,111,188,28.38,3,74.70,3,.94,3,30.08,3,6.87,3,157.90,3,.00,3,
1,2006,195,112,188,28.28,3,74.50,3,.94,3,30.08,3,5.49,3,167.90,3,.00,3,
1,2006,195,113,188,28.28,3,74.30,3,.94,3,30.09,3,6.21,3,162.80,3,.00,3,
1,2006,195,114,188,28.24,3,73.80,3,.94,3,30.09,3,5.79,3,147.50,3,.00,3,
1,2006,195,115,188,28.24,3,73.10,3,.94,3,30.09,3,5.50,3,145.30,3,.00,3,
1,2006,195,116,188,28.31,3,73.80,3,.94,3,30.09,3,4.95,3,149.50,3,.00,3,
1,2006,195,117,188,28.34,3,74.10,3,.94,3,30.09,3,4.54,3,155.90,3,.00,3,
1,2006,195,118,188,28.34,3,73.30,3,.94,3,30.09,3,4.30,3,168.00,3,.00,3,
1,2006,195,119,188,28.28,3,73.50,3,.94,3,30.09,3,4.22,3,169.60,3,.00,3,
1,2006,195,120,188,28.31,3,74.20,3,.94,3,30.08,3,4.13,3,154.30,3,.00,3,
1,2006,195,121,188,28.28,3,73.20,3,.94,3,30.08,3,5.82,3,133.60,3,.00,3,
1,2006,195,122,188,28.34,3,76.20,3,.94,3,30.08,3,5.56,3,116.10,3,.00,3,
1,2006,195,123,188,28.34,3,77.20,3,.94,3,30.08,3,5.41,3,114.20,3,.00,3,
1,2006,195,124,188,28.31,3,77.40,3,.94,3,30.08,3,5.45,3,127.60,3,.00,3,
1,2006,195,125,188,28.14,3,78.10,3,.94,3,30.08,3,5.61,3,118.70,3,.00,3,
1,2006,195,126,188,28.18,3,78.30,3,.94,3,30.08,3,5.46,3,119.30,3,.00,3,
1,2006,195,127,188,28.01,3,77.70,3,.94,3,30.08,3,6.46,3,128.50,3,.00,3,
1,2006,195,128,188,28.04,3,77.70,3,.94,3,30.08,3,7.50,3,118.00,3,.00,3,
1,2006,195,129,188,27.94,3,77.80,3,.94,3,30.08,3,6.86,3,113.70,3,.00,3,
1,2006,195,130,188,28.01,3,78.10,3,.94,3,30.08,3,6.06,3,108.20,3,.00,3,
1,2006,195,131,188,28.04,3,79.00,3,.94,3,30.08,3,6.26,3,110.00,3,.00,3,
1,2006,195,132,188,28.08,3,79.10,3,.94,3,30.08,3,8.85,3,107.20,3,.00,3,
1,2006,195,133,188,27.98,3,79.00,3,.94,3,30.08,3,8.64,3,104.40,3,.00,3,
1,2006,195,134,188,27.81,3,79.80,3,.94,3,30.08,3,8.67,3,109.90,3,.00,3,
1,2006,195,135,188,27.78,3,80.50,3,.94,3,30.08,3,9.07,3,104.00,3,.00,3,
1,2006,195,136,188,27.74,3,79.60,3,.94,3,30.08,3,8.81,3,108.50,3,.00,3,
1,2006,195,137,188,27.68,3,80.50,3,.94,3,30.08,3,8.62,3,108.00,3,.00,3,
1,2006,195,138,188,27.71,3,80.30,3,.94,3,30.08,3,8.75,3,110.10,3,.00,3,
1,2006,195,139,188,27.68,3,80.50,3,.94,3,30.08,3,8.87,3,111.70,3,.00,3,
1,2006,195,140,188,27.68,3,79.40,3,.94,3,30.08,3,9.25,3,112.80,3,.00,3,
1,2006,195,141,188,27.61,3,79.40,3,.94,3,30.08,3,8.55,3,111.60,3,.00,3,
1,2006,195,142,188,27.64,3,79.80,3,.94,3,30.08,3,8.65,3,108.30,3,.00,3,
1,2006,195,143,188,27.71,3,79.40,3,.94,3,30.08,3,8.63,3,112.70,3,.00,3,
1,2006,195,144,188,27.71,3,79.90,3,.94,3,30.08,3,8.56,3,113.00,3,.00,3,
1,2006,195,145,188,27.74,3,79.90,3,.94,3,30.08,3,8.55,3,110.70,3,.00,3,
1,2006,195,146,188,27.74,3,81.00,3,.94,3,30.08,3,8.82,3,114.60,3,.00,3,
1,2006,195,147,188,27.74,3,79.70,3,.94,3,30.07,3,9.68,3,117.20,3,.00,3,
1,2006,195,148,188,27.71,3,79.80,3,.94,3,30.08,3,9.49,3,115.90,3,.00,3,
1,2006,195,149,188,27.81,3,80.60,3,.94,3,30.08,3,9.26,3,111.40,3,.00,3,
1,2006,195,150,188,27.74,3,79.40,3,.94,3,30.08,3,9.46,3,113.90,3,.00,3,
1,2006,195,151,188,27.74,3,80.10,3,.94,3,30.08,3,8.84,3,111.20,3,.00,3,
1,2006,195,152,188,27.81,3,81.20,3,.94,3,30.08,3,8.69,3,113.70,3,.00,3,
1,2006,195,153,188,27.74,3,78.90,3,.94,3,30.08,3,8.22,3,117.30,3,.00,3,
1,2006,195,154,188,27.88,3,79.60,3,.94,3,30.08,3,8.15,3,114.90,3,.00,3,
1,2006,195,155,188,27.84,3,79.70,3,.94,3,30.08,3,9.54,3,117.10,3,.00,3,
1,2006,195,156,188,27.84,3,78.60,3,.94,3,30.08,3,9.44,3,114.30,3,.00,3,
1,2006,195,157,188,27.81,3,79.40,3,.94,3,30.08,3,8.76,3,114.90,3,.00,3,
1,2006,195,158,188,27.84,3,79.80,3,.94,3,30.08,3,8.83,3,118.20,3,.00,3,
1,2006,195,159,188,27.78,3,79.50,3,.94,3,30.08,3,8.82,3,115.60,3,.00,3,
1,2006,195,200,188,27.94,3,80.50,3,.94,3,30.08,3,9.46,3,112.20,3,.00,3,
1,2006,195,201,188,27.81,3,81.00,3,.94,3,30.08,3,9.75,3,107.10,3,.00,3,
1,2006,195,210,188,27.51,3,81.30,3,.94,3,30.08,3,9.14,3,114.00,3,.00,3,
1,2006,195,211,188,27.58,3,81.60,3,.94,3,30.08,3,9.14,3,120.30,3,.00,3,
1,2006,195,212,188,27.58,3,81.40,3,.94,3,30.08,3,8.36,3,116.50,3,.00,3,
1,2006,195,213,188,27.64,3,81.10,3,.94,3,30.08,3,8.25,3,121.20,3,.00,3,
1,2006,195,214,188,27.61,3,80.80,3,.94,3,30.08,3,7.94,3,120.00,3,.00,3,
1,2006,195,215,188,27.64,3,81.40,3,.94,3,30.08,3,8.10,3,115.40,3,.00,3,
1,2006,195,216,188,27.71,3,80.90,3,.94,3,30.08,3,8.97,3,114.20,3,.00,3,
1,2006,195,217,188,27.64,3,80.70,3,.94,3,30.08,3,9.32,3,113.50,3,.00,3,
1,2006,195,218,188,27.58,3,80.80,3,.94,3,30.08,3,9.33,3,112.30,3,.00,3,
1,2006,195,219,188,27.51,3,81.00,3,.94,3,30.09,3,9.25,3,109.90,3,.00,3,
1,2006,195,220,188,27.58,3,80.60,3,.94,3,30.09,3,8.61,3,112.70,3,.00,3,
1,2006,195,221,188,27.48,3,80.10,3,.94,3,30.09,3,8.59,3,109.60,3,.00,3,
1,2006,195,222,188,27.51,3,81.20,3,.94,3,30.09,3,8.13,3,114.30,3,.00,3,
1,2006,195,223,188,27.51,3,80.90,3,.94,3,30.09,3,7.59,3,110.70,3,.00,3,
1,2006,195,224,188,27.38,3,81.00,3,.94,3,30.09,3,7.09,3,108.10,3,.00,3,
1,2006,195,225,188,27.48,3,80.40,3,.94,3,30.09,3,7.73,3,109.50,3,.00,3,
1,2006,195,226,188,27.48,3,81.10,3,.94,3,30.09,3,7.45,3,114.80,3,.00,3,
1,2006,195,227,188,27.48,3,80.60,3,.94,3,30.09,3,7.15,3,109.60,3,.00,3,
1,2006,195,228,188,27.51,3,80.30,3,.94,3,30.09,3,7.70,3,115.90,3,.00,3,
1,2006,195,229,188,27.51,3,80.30,3,.94,3,30.09,3,7.45,3,115.00,3,.00,3,
1,2006,195,230,188,27.61,3,80.10,3,.94,3,30.09,3,7.11,3,114.50,3,.00,3,
1,2006,195,231,188,27.54,3,79.40,3,.94,3,30.09,3,7.44,3,118.80,3,.00,3,
1,2006,195,232,188,27.64,3,79.60,3,.94,3,30.09,3,6.86,3,115.60,3,.00,3,
1,2006,195,233,188,27.61,3,80.30,3,.94,3,30.09,3,6.87,3,117.40,3,.00,3,
1,2006,195,234,188,27.74,3,80.40,3,.94,3,30.09,3,6.61,3,112.80,3,.00,3,
1,2006,195,235,188,27.61,3,79.80,3,.94,3,30.09,3,7.11,3,120.60,3,.00,3,
1,2006,195,236,188,27.61,3,79.00,3,.94,3,30.09,3,7.11,3,124.20,3,.00,3,
1,2006,195,237,188,27.71,3,79.60,3,.94,3,30.09,3,6.61,3,118.30,3,.00,3,
1,2006,195,238,188,27.64,3,78.00,3,.94,3,30.09,3,6.85,3,124.10,3,.00,3,
1,2006,195,239,188,27.61,3,78.50,3,.94,3,30.09,3,6.56,3,122.20,3,.00,3,
1,2006,195,240,188,27.68,3,79.00,3,.94,3,30.09,3,5.83,3,118.60,3,.00,3,
1,2006,195,241,188,27.84,3,78.90,3,.94,3,30.09,3,5.86,3,120.40,3,.00,3,
1,2006,195,242,188,27.68,3,78.70,3,.94,3,30.09,3,6.61,3,116.30,3,.00,3,
1,2006,195,243,188,27.74,3,79.20,3,.94,3,30.09,3,5.64,3,114.40,3,.00,3,
1,2006,195,244,188,27.74,3,79.00,3,.94,3,30.09,3,5.99,3,112.20,3,.00,3,
1,2006,195,245,188,27.74,3,78.50,3,.94,3,30.09,3,6.19,3,116.80,3,.00,3,
1,2006,195,246,188,27.64,3,78.70,3,.94,3,30.09,3,5.64,3,112.90,3,.00,3,
1,2006,195,247,188,27.71,3,78.40,3,.94,3,30.09,3,5.34,3,119.80,3,.00,3,
1,2006,195,248,188,27.78,3,79.60,3,.94,3,30.09,3,5.61,3,111.20,3,.00,3,
1,2006,195,249,188,27.78,3,79.50,3,.94,3,30.09,3,6.16,3,119.90,3,.00,3,
1,2006,195,250,188,27.81,3,79.90,3,.94,3,30.09,3,5.69,3,114.50,3,.00,3,
1,2006,195,251,188,27.81,3,79.60,3,.94,3,30.09,3,6.36,3,110.20,3,.00,3,
1,2006,195,252,188,27.74,3,78.90,3,.94,3,30.09,3,7.11,3,110.80,3,.00,3,
1,2006,195,253,188,27.78,3,79.30,3,.94,3,30.09,3,6.65,3,99.50,3,.00,3,
1,2006,195,254,188,27.74,3,80.10,3,.94,3,30.09,3,6.73,3,84.90,3,.00,3,
1,2006,195,255,188,27.68,3,81.10,3,.94,3,30.09,3,6.62,3,84.40,3,.00,3,
1,2006,195,256,188,27.64,3,80.60,3,.94,3,30.09,3,7.02,3,86.10,3,.00,3,
1,2006,195,257,188,27.58,3,81.40,3,.94,3,30.09,3,7.48,3,84.70,3,.00,3,
1,2006,195,258,188,27.44,3,81.30,3,.94,3,30.09,3,7.78,3,86.50,3,.00,3,
1,2006,195,259,188,27.41,3,82.10,3,.94,3,30.09,3,7.47,3,84.40,3,.00,3,
1,2006,195,300,188,27.38,3,80.70,3,.94,3,30.09,3,7.63,3,87.60,3,.00,3,
1,2006,195,301,188,27.38,3,81.30,3,.94,3,30.09,3,7.46,3,84.20,3,.00,3,
1,2006,195,310,188,27.31,3,81.40,3,.94,3,30.09,3,7.20,3,77.80,3,.00,3,
1,2006,195,311,188,27.34,3,81.80,3,.94,3,30.09,3,7.20,3,80.20,3,.00,3,
1,2006,195,312,188,27.38,3,82.20,3,.94,3,30.09,3,7.13,3,83.40,3,.00,3,
1,2006,195,313,188,27.31,3,81.30,3,.94,3,30.10,3,6.86,3,83.40,3,.00,3,
1,2006,195,314,188,27.41,3,82.00,3,.94,3,30.09,3,6.17,3,89.00,3,.00,3,
1,2006,195,315,188,27.31,3,81.20,3,.94,3,30.10,3,7.07,3,85.00,3,.00,3,
1,2006,195,316,188,27.34,3,81.40,3,.94,3,30.09,3,6.82,3,87.30,3,.00,3,
1,2006,195,317,188,27.31,3,80.80,3,.94,3,30.09,3,6.90,3,89.20,3,.00,3,
1,2006,195,318,188,27.34,3,81.30,3,.94,3,30.09,3,6.19,3,80.40,3,.00,3,
1,2006,195,319,188,27.34,3,81.10,3,.94,3,30.09,3,6.54,3,79.90,3,.00,3,
1,2006,195,320,188,27.44,3,82.00,3,.94,3,30.09,3,7.01,3,84.40,3,.00,3,
1,2006,195,321,188,27.34,3,81.40,3,.94,3,30.09,3,7.33,3,92.40,3,.00,3,
1,2006,195,322,188,27.31,3,81.60,3,.94,3,30.10,3,7.27,3,79.30,3,.00,3,
1,2006,195,323,188,27.31,3,81.50,3,.94,3,30.10,3,7.26,3,88.00,3,.00,3,
1,2006,195,324,188,27.24,3,81.60,3,.94,3,30.10,3,6.99,3,86.10,3,.00,3,
1,2006,195,325,188,27.28,3,82.20,3,.94,3,30.09,3,7.12,3,82.90,3,.00,3,
1,2006,195,326,188,27.24,3,82.00,3,.94,3,30.10,3,6.91,3,80.60,3,.00,3,
1,2006,195,327,188,27.21,3,81.50,3,.94,3,30.10,3,7.08,3,82.90,3,.00,3,
1,2006,195,328,188,27.14,3,82.00,3,.94,3,30.10,3,7.17,3,78.80,3,.00,3,
1,2006,195,329,188,27.24,3,81.50,3,.94,3,30.10,3,7.17,3,84.80,3,.00,3,
1,2006,195,330,188,27.28,3,82.00,3,.94,3,30.10,3,7.29,3,83.50,3,.00,3,
1,2006,195,331,188,27.31,3,82.10,3,.94,3,30.10,3,7.36,3,83.70,3,.00,3,
1,2006,195,332,188,27.31,3,81.80,3,.94,3,30.10,3,7.42,3,86.30,3,.00,3,
1,2006,195,333,188,27.24,3,82.00,3,.94,3,30.10,3,7.29,3,84.70,3,.00,3,
1,2006,195,334,188,27.24,3,81.20,3,.94,3,30.10,3,7.46,3,84.30,3,.00,3,
1,2006,195,335,188,27.28,3,81.60,3,.94,3,30.10,3,7.78,3,85.50,3,.00,3,
1,2006,195,336,188,27.28,3,80.80,3,.94,3,30.10,3,8.17,3,86.80,3,.00,3,
1,2006,195,337,188,27.28,3,81.30,3,.94,3,30.10,3,7.72,3,86.70,3,.00,3,
1,2006,195,338,188,27.34,3,82.20,3,.94,3,30.10,3,7.76,3,85.70,3,.00,3,
1,2006,195,339,188,27.28,3,80.90,3,.94,3,30.10,3,7.71,3,88.50,3,.00,3,
1,2006,195,340,188,27.34,3,81.50,3,.94,3,30.10,3,7.75,3,87.50,3,.00,3,
1,2006,195,341,188,27.31,3,80.90,3,.94,3,30.10,3,7.92,3,90.40,3,.00,3,
1,2006,195,342,188,27.41,3,80.60,3,.94,3,30.10,3,7.68,3,86.70,3,.00,3,
1,2006,195,343,188,27.38,3,80.90,3,.94,3,30.10,3,7.49,3,85.80,3,.00,3,
1,2006,195,344,188,27.41,3,81.50,3,.94,3,30.10,3,7.62,3,81.40,3,.00,3,
1,2006,195,345,188,27.34,3,81.50,3,.94,3,30.10,3,7.13,3,78.30,3,.00,3,
1,2006,195,346,188,27.41,3,81.90,3,.94,3,30.10,3,7.62,3,76.00,3,.00,3,
1,2006,195,347,188,27.31,3,81.40,3,.94,3,30.10,3,7.43,3,75.40,3,.00,3,
1,2006,195,348,188,27.31,3,81.60,3,.94,3,30.10,3,7.70,3,72.00,3,.00,3,
1,2006,195,349,188,27.28,3,81.40,3,.94,3,30.10,3,7.53,3,74.40,3,.00,3,
1,2006,195,350,188,27.34,3,81.20,3,.94,3,30.10,3,7.46,3,71.10,3,.00,3,
1,2006,195,351,188,27.31,3,81.40,3,.94,3,30.10,3,7.69,3,68.76,3,.00,3,
1,2006,195,352,188,27.28,3,80.90,3,.94,3,30.11,3,7.91,3,72.30,3,.00,3,
1,2006,195,353,188,27.21,3,80.90,3,.94,3,30.11,3,7.57,3,75.80,3,.00,3,
1,2006,195,354,188,27.28,3,80.90,3,.94,3,30.11,3,7.88,3,72.60,3,.00,3,
1,2006,195,355,188,27.24,3,81.40,3,.94,3,30.11,3,7.64,3,72.70,3,.00,3,
1,2006,195,356,188,27.28,3,80.70,3,.94,3,30.11,3,8.01,3,80.10,3,.00,3,
1,2006,195,357,188,27.41,3,81.10,3,.94,3,30.11,3,7.76,3,75.50,3,.00,3,
1,2006,195,358,188,27.21,3,80.80,3,.94,3,30.11,3,8.02,3,78.80,3,.00,3,
1,2006,195,359,188,27.34,3,80.30,3,.94,3,30.11,3,7.58,3,76.80,3,.00,3,
1,2006,195,400,188,27.38,3,80.70,3,.94,3,30.11,3,7.70,3,79.30,3,.00,3,
1,2006,195,401,188,27.34,3,80.80,3,.94,3,30.11,3,8.06,3,77.00,3,.00,3,
1,2006,195,410,188,27.01,3,82.50,3,.94,3,30.12,3,7.71,3,81.10,3,.00,3,
1,2006,195,411,188,27.04,3,82.20,3,.94,3,30.12,3,7.71,3,77.40,3,.00,3,
1,2006,195,412,188,26.94,3,82.30,3,.94,3,30.12,3,9.52,3,81.40,3,.00,3,
1,2006,195,413,188,26.88,3,81.90,3,.94,3,30.12,3,9.35,3,81.10,3,.00,3,
1,2006,195,414,188,26.84,3,81.90,3,.94,3,30.12,3,9.25,3,80.20,3,.00,3,
1,2006,195,415,188,26.78,3,82.40,3,.94,3,30.12,3,9.10,3,78.10,3,.00,3,
1,2006,195,416,188,26.94,3,83.20,3,.94,3,30.12,3,8.88,3,80.50,3,.00,3,
1,2006,195,417,188,26.88,3,82.90,3,.94,3,30.12,3,8.92,3,78.80,3,.00,3,
1,2006,195,418,188,26.88,3,82.70,3,.94,3,30.12,3,9.25,3,80.20,3,.00,3,
1,2006,195,419,188,26.84,3,82.90,3,.94,3,30.12,3,8.99,3,80.90,3,.00,3,
1,2006,195,420,188,26.81,3,83.00,3,.94,3,30.12,3,9.57,3,74.60,3,.00,3,
1,2006,195,421,188,26.81,3,82.80,3,.94,3,30.11,3,9.95,3,78.00,3,.00,3,
1,2006,195,422,188,26.78,3,83.80,3,.94,3,30.12,3,9.39,3,77.00,3,.00,3,
1,2006,195,423,188,26.84,3,83.60,3,.94,3,30.11,3,9.71,3,74.60,3,.00,3,
1,2006,195,424,188,26.81,3,83.20,3,.94,3,30.11,3,10.04,3,77.70,3,.00,3,
1,2006,195,425,188,26.74,3,83.90,3,.94,3,30.11,3,9.47,3,77.30,3,.00,3,
1,2006,195,426,188,26.78,3,83.80,3,.94,3,30.11,3,9.49,3,76.00,3,.00,3,
1,2006,195,427,188,26.68,3,83.80,3,.94,3,30.12,3,9.89,3,77.20,3,.00,3,
1,2006,195,428,188,26.68,3,83.80,3,.94,3,30.12,3,9.88,3,83.70,3,.00,3,
1,2006,195,429,188,26.78,3,83.50,3,.94,3,30.12,3,9.82,3,77.00,3,.00,3,
1,2006,195,430,188,26.78,3,83.20,3,.94,3,30.11,3,9.72,3,79.60,3,.00,3,
1,2006,195,431,188,26.81,3,82.90,3,.94,3,30.11,3,9.85,3,78.20,3,.00,3,
1,2006,195,432,188,26.91,3,83.80,3,.94,3,30.12,3,9.74,3,78.10,3,.00,3,
1,2006,195,433,188,26.81,3,83.40,3,.94,3,30.11,3,10.31,3,79.80,3,.00,3,
1,2006,195,434,188,26.88,3,84.10,3,1.41,3,30.11,3,10.06,3,77.80,3,.00,3,
1,2006,195,435,188,26.88,3,83.40,3,.94,3,30.11,3,10.59,3,76.70,3,.00,3,
1,2006,195,436,188,26.84,3,82.70,3,1.41,3,30.11,3,10.21,3,79.10,3,.00,3,
1,2006,195,437,188,26.84,3,83.20,3,1.88,3,30.11,3,10.17,3,74.50,3,.00,3,
1,2006,195,438,188,26.81,3,82.70,3,2.36,3,30.11,3,10.92,3,74.70,3,.00,3,
1,2006,195,439,188,26.81,3,83.60,3,2.36,3,30.11,3,11.44,3,74.80,3,.00,3,
1,2006,195,440,188,26.88,3,82.90,3,2.36,3,30.11,3,11.04,3,72.40,3,.00,3,
1,2006,195,441,188,26.91,3,83.40,3,2.83,3,30.11,3,10.95,3,72.80,3,.00,3,
1,2006,195,442,188,26.88,3,83.00,3,2.83,3,30.11,3,11.40,3,75.70,3,.00,3,
1,2006,195,443,188,26.74,3,83.90,3,2.83,3,30.11,3,10.69,3,76.20,3,.00,3,
1,2006,195,444,188,26.84,3,83.40,3,2.83,3,30.11,3,10.83,3,76.60,3,.00,3,
1,2006,195,445,188,26.78,3,83.10,3,2.83,3,30.12,3,11.30,3,72.20,3,.00,3,
1,2006,195,446,188,26.74,3,83.00,3,2.83,3,30.11,3,10.73,3,73.90,3,.00,3,
1,2006,195,447,188,26.84,3,83.80,3,3.30,3,30.12,3,10.75,3,75.40,3,.00,3,
1,2006,195,448,188,26.91,3,83.50,3,4.24,3,30.12,3,10.78,3,73.80,3,.00,3,
1,2006,195,449,188,26.88,3,83.70,3,4.71,3,30.11,3,11.18,3,73.80,3,.00,3,
1,2006,195,450,188,26.91,3,84.30,3,4.71,3,30.12,3,10.75,3,72.10,3,.00,3,
1,2006,195,451,188,26.81,3,83.20,3,4.71,3,30.11,3,11.16,3,69.46,3,.00,3,
1,2006,195,452,188,26.81,3,83.80,3,6.59,3,30.11,3,11.03,3,70.30,3,.00,3,
1,2006,195,453,188,26.84,3,83.40,3,6.59,3,30.11,3,11.13,3,74.60,3,.00,3,
1,2006,195,454,188,26.81,3,83.50,3,7.54,3,30.11,3,11.41,3,76.70,3,.00,3,
1,2006,195,455,188,26.84,3,83.60,3,7.54,3,30.11,3,11.16,3,76.20,3,.00,3,
1,2006,195,456,188,26.74,3,83.60,3,8.01,3,30.11,3,11.38,3,71.70,3,.00,3,
1,2006,195,457,188,26.78,3,83.60,3,9.42,3,30.11,3,11.80,3,69.22,3,.00,3,
1,2006,195,458,188,26.74,3,83.60,3,10.36,3,30.11,3,11.78,3,71.90,3,.00,3,
1,2006,195,459,188,26.74,3,83.80,3,11.30,3,30.11,3,11.70,3,74.30,3,.00,3,
1,2006,195,500,188,26.68,3,83.20,3,13.19,3,30.11,3,11.39,3,79.50,3,.00,3,
1,2006,195,501,188,26.64,3,83.10,3,14.13,3,30.11,3,11.12,3,76.30,3,.00,3,
1,2006,195,510,188,26.74,3,81.80,3,30.14,3,30.11,3,10.95,3,80.50,3,.00,3,
1,2006,195,511,188,26.74,3,82.30,3,31.55,3,30.11,3,10.95,3,79.40,3,.00,3,
1,2006,195,512,188,26.74,3,82.40,3,33.91,3,30.11,3,10.79,3,81.40,3,.00,3,
1,2006,195,513,188,26.84,3,83.20,3,35.79,3,30.11,3,10.82,3,78.00,3,.00,3,
1,2006,195,514,188,26.84,3,83.20,3,37.68,3,30.11,3,10.51,3,78.10,3,.00,3,
1,2006,195,515,188,26.91,3,83.10,3,40.03,3,30.11,3,10.57,3,80.10,3,.00,3,
1,2006,195,516,188,26.88,3,83.10,3,43.33,3,30.11,3,10.50,3,78.40,3,.00,3,
1,2006,195,517,188,26.94,3,82.80,3,45.21,3,30.11,3,10.79,3,80.00,3,.00,3,
1,2006,195,518,188,26.88,3,82.10,3,48.98,3,30.11,3,10.52,3,84.60,3,.00,3,
1,2006,195,519,188,26.94,3,82.70,3,50.86,3,30.12,3,10.25,3,82.00,3,.00,3,
1,2006,195,520,188,26.98,3,82.50,3,54.63,3,30.11,3,10.27,3,74.90,3,.00,3,
1,2006,195,521,188,26.91,3,82.30,3,58.40,3,30.12,3,10.57,3,73.90,3,.00,3,
1,2006,195,522,188,26.91,3,81.90,3,61.22,3,30.12,3,10.71,3,75.40,3,.00,3,
1,2006,195,523,188,26.88,3,82.80,3,64.52,3,30.12,3,10.38,3,76.70,3,.00,3,
1,2006,195,524,188,26.94,3,83.00,3,67.82,3,30.12,3,10.40,3,72.80,3,.00,3,
1,2006,195,525,188,27.01,3,82.90,3,69.70,3,30.12,3,10.27,3,70.10,3,.00,3,
1,2006,195,526,188,26.91,3,81.50,3,66.40,3,30.12,3,10.74,3,76.80,3,.00,3,
1,2006,195,527,188,26.88,3,81.40,3,65.46,3,30.12,3,10.66,3,77.80,3,.00,3,
1,2006,195,528,188,26.84,3,81.30,3,65.93,3,30.12,3,10.42,3,78.20,3,.00,3,
1,2006,195,529,188,26.94,3,81.80,3,67.82,3,30.12,3,10.35,3,77.90,3,.00,3,
1,2006,195,530,188,26.94,3,82.90,3,70.20,3,30.12,3,10.16,3,77.00,3,.00,3,
1,2006,195,531,188,26.98,3,81.90,3,71.60,3,30.12,3,10.64,3,68.97,3,.00,3,
1,2006,195,532,188,27.08,3,82.00,3,73.90,3,30.12,3,10.58,3,69.00,3,.00,3,
1,2006,195,533,188,26.98,3,81.30,3,75.80,3,30.12,3,11.14,3,70.10,3,.00,3,
1,2006,195,534,188,27.01,3,81.90,3,77.70,3,30.12,3,10.78,3,67.01,3,.00,3,
1,2006,195,535,188,27.04,3,82.20,3,79.60,3,30.12,3,10.35,3,66.71,3,.00,3,
1,2006,195,536,188,27.04,3,81.10,3,81.00,3,30.12,3,10.22,3,70.40,3,.00,3,
1,2006,195,537,188,27.01,3,81.30,3,82.90,3,30.12,3,9.91,3,68.98,3,.00,3,
1,2006,195,538,188,27.11,3,81.30,3,84.80,3,30.12,3,9.58,3,70.50,3,.00,3,
1,2006,195,539,188,27.08,3,80.40,3,86.70,3,30.12,3,9.62,3,71.50,3,.00,3,
1,2006,195,540,188,27.04,3,81.00,3,88.50,3,30.12,3,9.74,3,71.70,3,.00,3,
1,2006,195,541,188,27.04,3,81.30,3,90.40,3,30.12,3,9.89,3,73.50,3,.00,3,
1,2006,195,542,188,27.18,3,79.90,3,92.30,3,30.12,3,9.31,3,74.30,3,.00,3,
1,2006,195,543,188,27.11,3,80.60,3,94.20,3,30.12,3,9.31,3,76.10,3,.00,3,
1,2006,195,544,188,27.14,3,80.70,3,95.60,3,30.12,3,9.43,3,74.50,3,.00,3,
1,2006,195,545,188,27.24,3,80.20,3,98.00,3,30.12,3,9.22,3,78.50,3,.00,3,
1,2006,195,546,188,27.24,3,79.90,3,98.90,3,30.13,3,9.16,3,82.10,3,.00,3,
1,2006,195,547,188,27.24,3,81.10,3,101.30,3,30.13,3,9.04,3,77.70,3,.00,3,
1,2006,195,548,188,27.21,3,79.50,3,101.70,3,30.13,3,9.29,3,80.10,3,.00,3,
1,2006,195,549,188,27.24,3,79.60,3,103.60,3,30.13,3,9.43,3,76.40,3,.00,3,
1,2006,195,550,188,27.31,3,79.90,3,105.50,3,30.13,3,9.22,3,74.50,3,.00,3,
1,2006,195,551,188,27.38,3,80.60,3,107.40,3,30.13,3,8.86,3,75.10,3,.00,3,
1,2006,195,552,188,27.31,3,80.40,3,109.30,3,30.13,3,9.30,3,76.70,3,.00,3,
1,2006,195,553,188,27.24,3,79.90,3,111.10,3,30.13,3,9.68,3,75.30,3,.00,3,
1,2006,195,554,188,27.21,3,80.60,3,113.00,3,30.13,3,9.56,3,76.30,3,.00,3,
1,2006,195,555,188,27.34,3,80.60,3,113.50,3,30.13,3,9.48,3,75.70,3,.00,3,
1,2006,195,556,188,27.31,3,80.10,3,114.90,3,30.13,3,9.89,3,78.30,3,.00,3,
1,2006,195,557,188,27.24,3,80.30,3,116.80,3,30.13,3,9.72,3,77.00,3,.00,3,
1,2006,195,558,188,27.31,3,80.30,3,116.80,3,30.13,3,9.49,3,75.80,3,.00,3,
1,2006,195,559,188,27.34,3,80.30,3,117.70,3,30.13,3,10.12,3,76.40,3,.00,3,
1,2006,195,600,188,27.28,3,81.30,3,118.70,3,30.13,3,9.43,3,78.80,3,.00,3,
1,2006,195,601,188,27.24,3,79.90,3,120.60,3,30.13,3,10.07,3,75.80,3,.00,3,
1,2006,195,610,188,27.11,3,81.20,3,130.00,3,30.13,3,10.21,3,86.20,3,.00,3,
1,2006,195,611,188,27.08,3,81.20,3,131.90,3,30.13,3,10.21,3,80.10,3,.00,3,
1,2006,195,612,188,27.08,3,81.60,3,131.90,3,30.13,3,8.80,3,76.80,3,.00,3,
1,2006,195,613,188,27.08,3,80.70,3,133.70,3,30.13,3,9.15,3,76.10,3,.00,3,
1,2006,195,614,188,27.08,3,80.80,3,135.20,3,30.13,3,8.99,3,74.60,3,.00,3,
1,2006,195,615,188,27.14,3,80.90,3,135.60,3,30.14,3,9.17,3,79.30,3,.00,3,
1,2006,195,616,188,27.21,3,80.30,3,137.50,3,30.14,3,9.16,3,73.60,3,.00,3,
1,2006,195,617,188,27.14,3,80.50,3,138.40,3,30.14,3,9.06,3,74.10,3,.00,3,
1,2006,195,618,188,27.24,3,81.10,3,139.40,3,30.14,3,9.04,3,73.10,3,.00,3,
1,2006,195,619,188,27.21,3,79.80,3,140.30,3,30.14,3,9.41,3,81.10,3,.00,3,
1,2006,195,620,188,27.18,3,81.10,3,141.30,3,30.14,3,9.22,3,81.40,3,.00,3,
1,2006,195,621,188,27.28,3,81.20,3,142.20,3,30.14,3,8.42,3,78.50,3,.00,3,
1,2006,195,622,188,27.11,3,80.50,3,143.10,3,30.14,3,8.69,3,76.20,3,.00,3,
1,2006,195,623,188,27.28,3,80.70,3,145.00,3,30.14,3,8.32,3,77.00,3,.00,3,
1,2006,195,624,188,27.31,3,80.00,3,145.00,3,30.14,3,8.50,3,78.10,3,.00,3,
1,2006,195,625,188,27.21,3,79.60,3,146.90,3,30.14,3,8.86,3,80.30,3,.00,3,
1,2006,195,626,188,27.41,3,81.00,3,148.80,3,30.14,3,8.35,3,76.90,3,.00,3,
1,2006,195,627,188,27.28,3,79.00,3,150.20,3,30.14,3,9.08,3,78.70,3,.00,3,
1,2006,195,628,188,27.24,3,80.50,3,150.70,3,30.14,3,9.13,3,77.70,3,.00,3,
1,2006,195,629,188,27.28,3,78.90,3,152.60,3,30.14,3,9.08,3,79.50,3,.00,3,
1,2006,195,630,188,27.44,3,80.40,3,152.60,3,30.14,3,8.44,3,74.90,3,.00,3,
1,2006,195,631,188,27.31,3,79.50,3,154.40,3,30.14,3,8.75,3,74.80,3,.00,3,
1,2006,195,632,188,27.28,3,79.00,3,181.30,3,30.14,3,9.32,3,74.50,3,.00,3,
1,2006,195,633,188,27.38,3,79.40,3,312.20,3,30.14,3,9.19,3,75.70,3,.00,3,
1,2006,195,634,188,27.28,3,78.90,3,453.90,3,30.14,3,9.25,3,78.40,3,.00,3,
1,2006,195,635,188,27.34,3,78.90,3,495.30,3,30.14,3,8.63,3,74.80,3,.00,3,
1,2006,195,636,188,27.31,3,78.70,3,502.90,3,30.14,3,9.19,3,73.90,3,.00,3,
1,2006,195,637,188,27.37,3,78.70,3,508.50,3,30.14,3,9.85,3,74.10,3,.00,3,
1,2006,195,638,188,27.41,3,79.30,3,519.80,3,30.14,3,9.05,3,77.20,3,.00,3,
1,2006,195,639,188,27.37,3,78.60,3,525.50,3,30.14,3,9.57,3,77.30,3,.00,3,
1,2006,195,640,188,27.41,3,78.40,3,534.90,3,30.14,3,8.79,3,78.60,3,.00,3,
1,2006,195,641,188,27.54,3,78.70,3,546.20,3,30.14,3,8.91,3,73.50,3,.00,3,
1,2006,195,642,188,27.44,3,78.20,3,553.70,3,30.14,3,9.22,3,72.40,3,.00,3,
1,2006,195,643,188,27.50,3,78.20,3,561.20,3,30.14,3,8.79,3,78.00,3,.00,3,
1,2006,195,644,188,27.57,3,78.60,3,568.80,3,30.14,3,8.75,3,77.50,3,.00,3,
1,2006,195,645,188,27.57,3,77.30,3,575.80,3,30.14,3,9.34,3,77.70,3,.00,3,
1,2006,195,646,188,27.54,3,78.50,3,582.90,3,30.14,3,8.65,3,78.80,3,.00,3,
1,2006,195,647,188,27.54,3,78.50,3,591.40,3,30.14,3,8.85,3,83.60,3,.00,3,
1,2006,195,648,188,27.60,3,78.10,3,595.60,3,30.14,3,8.76,3,80.10,3,.00,3,
1,2006,195,649,188,27.64,3,78.90,3,603.20,3,30.14,3,8.60,3,72.40,3,.00,3,
1,2006,195,650,188,27.64,3,77.90,3,610.20,3,30.14,3,9.00,3,75.50,3,.00,3,
1,2006,195,651,188,27.70,3,78.20,3,618.70,3,30.14,3,8.76,3,76.70,3,.00,3,
1,2006,195,652,188,27.63,3,79.00,3,627.20,3,30.14,3,8.56,3,77.50,3,.00,3,
1,2006,195,653,188,27.77,3,77.90,3,634.70,3,30.14,3,8.77,3,72.90,3,.00,3,
1,2006,195,654,188,27.83,3,77.90,3,642.20,3,30.14,3,8.13,3,71.40,3,.00,3,
1,2006,195,655,188,27.70,3,77.60,3,649.80,3,30.14,3,8.61,3,72.50,3,.00,3,
1,2006,195,656,188,27.67,3,78.00,3,657.30,3,30.14,3,8.40,3,75.40,3,.00,3,
1,2006,195,657,188,27.77,3,77.60,3,664.80,3,30.14,3,8.59,3,68.23,3,.00,3,
1,2006,195,658,188,27.83,3,77.40,3,676.10,3,30.14,3,8.54,3,71.50,3,.00,3,
1,2006,195,659,188,27.73,3,78.30,3,683.70,3,30.14,3,8.83,3,78.60,3,.00,3,
1,2006,195,700,188,27.77,3,77.20,3,689.30,3,30.14,3,8.49,3,80.60,3,.00,3,
1,2006,195,701,188,27.77,3,77.60,3,697.80,3,30.14,3,8.27,3,72.80,3,.00,3,
1,2006,195,710,188,27.66,3,76.10,3,772.00,3,30.14,3,9.17,3,85.40,3,.00,3,
1,2006,195,711,188,27.70,3,76.90,3,775.00,3,30.13,3,9.17,3,80.70,3,.00,3,
1,2006,195,712,188,27.76,3,77.80,3,782.00,3,30.14,3,8.10,3,74.70,3,.00,3,
1,2006,195,713,188,27.86,3,77.90,3,789.00,3,30.14,3,7.87,3,73.40,3,.00,3,
1,2006,195,714,188,27.80,3,76.60,3,797.00,3,30.14,3,8.38,3,76.60,3,.00,3,
1,2006,195,715,188,27.86,3,76.70,3,804.00,3,30.14,3,8.25,3,78.60,3,.00,3,
1,2006,195,716,188,27.76,3,77.00,3,812.00,3,30.14,3,7.97,3,77.90,3,.00,3,
1,2006,195,717,188,27.89,3,77.90,3,819.00,3,30.14,3,8.02,3,67.08,3,.00,3,
1,2006,195,718,188,27.96,3,75.90,3,825.00,3,30.14,3,8.49,3,69.85,3,.00,3,
1,2006,195,719,188,27.99,3,75.70,3,832.00,3,30.14,3,8.79,3,69.93,3,.00,3,
1,2006,195,720,188,28.06,3,75.40,3,840.00,3,30.14,3,8.76,3,73.80,3,.00,3,
1,2006,195,721,188,27.96,3,75.30,3,847.00,3,30.14,3,8.18,3,77.20,3,.00,3,
1,2006,195,722,188,28.02,3,75.60,3,853.00,3,30.14,3,7.89,3,71.40,3,.00,3,
1,2006,195,723,188,28.09,3,76.10,3,861.00,3,30.14,3,8.10,3,67.37,3,.00,3,
1,2006,195,724,188,28.12,3,75.60,3,868.00,3,30.14,3,8.58,3,62.03,3,.00,3,
1,2006,195,725,188,28.32,3,74.90,3,877.00,3,30.14,3,8.36,3,64.55,3,.00,3,
1,2006,195,726,188,28.42,3,75.20,3,883.00,3,30.14,3,8.61,3,62.79,3,.00,3,
1,2006,195,727,188,28.56,3,75.00,3,893.00,3,30.14,3,8.15,3,62.57,3,.00,3,
1,2006,195,728,188,28.42,3,73.00,3,900.00,3,30.14,3,8.46,3,69.62,3,.00,3,
1,2006,195,729,188,28.45,3,74.90,3,908.00,3,30.14,3,7.91,3,66.38,3,.00,3,
1,2006,195,730,188,28.52,3,73.10,3,913.00,3,30.14,3,8.55,3,74.50,3,.00,3,
1,2006,195,731,188,28.35,3,74.10,3,921.00,3,30.14,3,8.04,3,70.50,3,.00,3,
1,2006,195,732,188,28.42,3,73.60,3,927.00,3,30.14,3,8.49,3,71.40,3,.00,3,
1,2006,195,733,188,28.32,3,73.60,3,934.00,3,30.14,3,8.37,3,72.70,3,.00,3,
1,2006,195,734,188,28.25,3,73.70,3,943.00,3,30.14,3,8.45,3,73.60,3,.00,3,
1,2006,195,735,188,28.39,3,74.70,3,947.00,3,30.14,3,7.97,3,72.60,3,.00,3,
1,2006,195,736,188,28.32,3,74.50,3,955.00,3,30.14,3,8.54,3,73.80,3,.00,3,
1,2006,195,737,188,28.25,3,74.90,3,964.00,3,30.14,3,8.09,3,78.50,3,.00,3,
1,2006,195,738,188,28.19,3,74.40,3,970.00,3,30.14,3,8.14,3,84.10,3,.00,3,
1,2006,195,739,188,28.09,3,74.70,3,978.00,3,30.14,3,8.16,3,89.90,3,.00,3,
1,2006,195,740,188,28.15,3,75.70,3,985.00,3,30.14,3,7.77,3,91.60,3,.00,3,
1,2006,195,741,188,28.09,3,74.60,3,993.00,3,30.14,3,7.37,3,99.20,3,.00,3,
1,2006,195,742,188,28.15,3,75.30,3,1000.00,3,30.14,3,7.11,3,99.30,3,.00,3,
1,2006,195,743,188,28.09,3,75.40,3,1008.00,3,30.14,3,7.49,3,89.20,3,.00,3,
1,2006,195,744,188,27.99,3,74.90,3,1014.00,3,30.14,3,7.25,3,86.40,3,.00,3,
1,2006,195,745,188,28.12,3,74.70,3,1022.00,3,30.14,3,6.68,3,85.30,3,.00,3,
1,2006,195,746,188,28.09,3,74.60,3,1029.00,3,30.14,3,7.29,3,92.10,3,.00,3,
1,2006,195,747,188,28.05,3,74.00,3,1036.00,3,30.15,3,7.97,3,98.30,3,.00,3,
1,2006,195,748,188,28.02,3,74.10,3,1042.00,3,30.15,3,8.54,3,98.40,3,.00,3,
1,2006,195,749,188,28.02,3,74.10,3,1051.00,3,30.15,3,7.58,3,102.30,3,.00,3,
1,2006,195,750,188,28.09,3,74.20,3,1058.00,3,30.15,3,6.99,3,96.80,3,.00,3,
1,2006,195,751,188,28.05,3,74.50,3,1063.00,3,30.15,3,7.11,3,91.80,3,.00,3,
1,2006,195,752,188,28.09,3,75.30,3,1066.00,3,30.15,3,6.91,3,89.00,3,.00,3,
1,2006,195,753,188,28.15,3,75.20,3,1073.00,3,30.15,3,6.73,3,89.70,3,.00,3,
1,2006,195,754,188,28.22,3,74.80,3,1079.00,3,30.15,3,6.62,3,94.00,3,.00,3,
1,2006,195,755,188,28.19,3,74.10,3,1089.00,3,30.15,3,7.18,3,87.90,3,.00,3,
1,2006,195,756,188,28.09,3,73.80,3,1093.00,3,30.15,3,6.88,3,89.50,3,.00,3,
1,2006,195,757,188,28.22,3,73.90,3,1105.00,3,30.15,3,5.71,3,101.80,3,.00,3,
1,2006,195,758,188,28.25,3,74.50,3,1115.00,3,30.15,3,6.18,3,99.10,3,.00,3,
1,2006,195,759,188,28.29,3,73.00,3,1122.00,3,30.15,3,7.43,3,95.20,3,.00,3,
1,2006,195,800,188,28.22,3,73.00,3,1130.00,3,30.15,3,7.16,3,89.30,3,.00,3,
1,2006,195,801,188,28.25,3,72.50,3,1134.00,3,30.15,3,7.04,3,89.70,3,.00,3,
1,2006,195,810,188,28.52,3,71.80,3,1198.00,3,30.15,3,6.61,3,78.80,3,.00,3,
1,2006,195,811,188,28.55,3,71.10,3,1200.00,3,30.16,3,6.61,3,63.13,3,.00,3,
1,2006,195,812,188,28.65,3,72.10,3,1203.00,3,30.16,3,4.78,3,74.60,3,.00,3,
1,2006,195,813,188,28.75,3,71.20,3,1210.00,3,30.16,3,5.34,3,84.80,3,.00,3,
1,2006,195,814,188,28.69,3,71.50,3,1216.00,3,30.15,3,5.55,3,77.60,3,.00,3,
1,2006,195,815,188,28.65,3,70.90,3,1224.00,3,30.15,3,6.18,3,76.30,3,.00,3,
1,2006,195,816,188,28.69,3,70.50,3,1232.00,3,30.15,3,5.45,3,76.00,3,.00,3,
1,2006,195,817,188,28.75,3,70.30,3,1239.00,3,30.15,3,4.90,3,79.70,3,.00,3,
1,2006,195,818,188,28.75,3,70.70,3,1248.00,3,30.16,3,4.32,3,95.90,3,.00,3,
1,2006,195,819,188,28.69,3,71.90,3,1256.00,3,30.15,3,4.41,3,94.10,3,.00,3,
1,2006,195,820,188,28.72,3,72.50,3,1262.00,3,30.15,3,4.58,3,82.70,3,.00,3,
1,2006,195,821,188,28.72,3,71.80,3,1264.00,3,30.15,3,5.15,3,78.20,3,.00,3,
1,2006,195,822,188,28.79,3,71.70,3,1273.00,3,30.15,3,4.94,3,71.80,3,.00,3,
1,2006,195,823,188,28.92,3,72.00,3,1280.00,3,30.15,3,5.11,3,87.70,3,.00,3,
1,2006,195,824,188,28.79,3,70.10,3,1286.00,3,30.15,3,5.02,3,93.90,3,.00,3,
1,2006,195,825,188,28.75,3,71.10,3,1293.00,3,30.15,3,4.57,3,93.10,3,.00,3,
1,2006,195,826,188,28.75,3,70.60,3,1301.00,3,30.15,3,4.89,3,85.60,3,.00,3,
1,2006,195,827,188,28.75,3,70.20,3,1308.00,3,30.15,3,5.20,3,76.20,3,.00,3,
1,2006,195,828,188,28.82,3,70.00,3,1317.00,3,30.15,3,4.45,3,79.90,3,.00,3,
1,2006,195,829,188,28.82,3,69.78,3,1320.00,3,30.15,3,5.18,3,85.80,3,.00,3,
1,2006,195,830,188,28.79,3,70.80,3,1328.00,3,30.15,3,4.49,3,88.20,3,.00,3,
1,2006,195,831,188,28.79,3,70.40,3,1333.00,3,30.15,3,4.30,3,91.50,3,.00,3,
1,2006,195,832,188,28.75,3,70.50,3,1337.00,3,30.15,3,5.36,3,78.50,3,.00,3,
1,2006,195,833,188,28.78,3,70.50,3,1345.00,3,30.15,3,4.55,3,88.60,3,.00,3,
1,2006,195,834,188,28.78,3,70.50,3,1351.00,3,30.15,3,4.29,3,85.20,3,.00,3,
1,2006,195,835,188,28.72,3,69.78,3,1356.00,3,30.15,3,5.67,3,86.00,3,.00,3,
1,2006,195,836,188,28.85,3,70.10,3,1360.00,3,30.15,3,5.26,3,76.50,3,.00,3,
1,2006,195,837,188,28.82,3,69.58,3,1368.00,3,30.15,3,4.82,3,77.30,3,.00,3,
1,2006,195,838,188,28.88,3,69.62,3,1375.00,3,30.15,3,4.45,3,69.70,3,.00,3,
1,2006,195,839,188,29.01,3,69.08,3,1384.00,3,30.15,3,3.79,3,80.50,3,.00,3,
1,2006,195,840,188,29.05,3,70.00,3,1392.00,3,30.15,3,3.99,3,86.10,3,.00,3,
1,2006,195,841,188,29.11,3,70.80,3,1393.00,3,30.15,3,4.17,3,78.30,3,.00,3,
1,2006,195,842,188,29.18,3,69.71,3,1401.00,3,30.15,3,4.24,3,68.89,3,.00,3,
1,2006,195,843,188,29.24,3,68.44,3,1407.00,3,30.15,3,4.40,3,77.50,3,.00,3,
1,2006,195,844,188,29.18,3,68.71,3,1417.00,3,30.15,3,4.62,3,78.80,3,.00,3,
1,2006,195,845,188,29.24,3,68.31,3,1423.00,3,30.15,3,4.36,3,75.30,3,.00,3,
1,2006,195,846,188,29.24,3,69.31,3,1427.00,3,30.15,3,4.32,3,76.60,3,.00,3,
1,2006,195,847,188,29.27,3,69.04,3,1437.00,3,30.15,3,4.34,3,64.33,3,.00,3,
1,2006,195,848,188,29.40,3,68.67,3,1441.00,3,30.14,3,4.38,3,78.60,3,.00,3,
1,2006,195,849,188,29.20,3,67.94,3,1447.00,3,30.14,3,4.39,3,93.40,3,.00,3,
1,2006,195,850,188,29.20,3,68.17,3,1449.00,3,30.14,3,3.11,3,84.70,3,.00,3,
1,2006,195,851,188,29.20,3,68.60,3,1455.00,3,30.15,3,2.70,3,89.50,3,.00,3,
1,2006,195,852,188,29.30,3,69.53,3,1468.00,3,30.15,3,2.73,3,74.40,3,.00,3,
1,2006,195,853,188,29.37,3,68.87,3,1473.00,3,30.14,3,3.32,3,73.10,3,.00,3,
1,2006,195,854,188,29.33,3,68.34,3,1475.00,3,30.15,3,3.08,3,82.30,3,.00,3,
1,2006,195,855,188,29.40,3,68.54,3,1479.00,3,30.15,3,1.90,3,71.30,3,.00,3,
1,2006,195,856,188,29.57,3,68.10,3,1489.00,3,30.15,3,1.62,3,72.80,3,.00,3,
1,2006,195,857,188,29.67,3,67.87,3,1495.00,3,30.15,3,1.10,3,66.57,3,.00,3,
1,2006,195,858,188,29.86,3,67.10,3,1505.00,3,30.15,3,1.52,3,97.60,3,.00,3,
1,2006,195,859,188,29.83,3,66.60,3,1513.00,3,30.15,3,2.10,3,104.40,3,.00,3,
1,2006,195,900,188,29.76,3,67.37,3,1520.00,3,30.15,3,1.67,3,99.00,3,.00,3,
1,2006,195,901,188,29.76,3,67.27,3,1527.00,3,30.15,3,1.48,3,83.80,3,.00,3,
1,2006,195,910,188,30.03,3,65.74,3,1643.00,3,30.15,3,2.03,3,52.15,3,.00,3,
1,2006,195,911,188,30.13,3,65.50,3,1643.00,3,30.15,3,2.03,3,52.91,3,.00,3,
1,2006,195,912,188,30.20,3,64.74,3,1660.00,3,30.15,3,1.79,3,59.07,3,.00,3,
1,2006,195,913,188,30.36,3,64.84,3,1671.00,3,30.15,3,1.81,3,59.92,3,.00,3,
1,2006,195,914,188,30.43,3,63.94,3,1682.00,3,30.15,3,1.62,3,69.10,3,.00,3,
1,2006,195,915,188,30.43,3,63.61,3,1692.00,3,30.15,3,1.28,3,71.00,3,.00,3,
1,2006,195,916,188,30.33,3,64.07,3,1699.00,3,30.15,3,1.54,3,63.09,3,.00,3,
1,2006,195,917,188,30.49,3,63.81,3,1708.00,3,30.15,3,1.78,3,58.55,3,.00,3,
1,2006,195,918,188,30.53,3,64.07,3,1715.00,3,30.15,3,2.09,3,57.75,3,.00,3,
1,2006,195,919,188,30.36,3,63.27,3,1713.00,3,30.15,3,2.29,3,84.60,3,.00,3,
1,2006,195,920,188,30.26,3,63.81,3,1709.00,3,30.15,3,1.19,3,59.08,3,.00,3,
1,2006,195,921,188,30.39,3,63.74,3,1718.00,3,30.15,3,1.95,3,39.91,3,.00,3,
1,2006,195,922,188,30.53,3,63.67,3,1719.00,3,30.15,3,2.27,3,29.76,3,.00,3,
1,2006,195,923,188,30.53,3,63.27,3,1730.00,3,30.15,3,2.39,3,34.26,3,.00,3,
1,2006,195,924,188,30.53,3,63.41,3,1738.00,3,30.15,3,2.70,3,34.31,3,.00,3,
1,2006,195,925,188,30.59,3,63.27,3,1746.00,3,30.15,3,2.16,3,33.69,3,.00,3,
1,2006,195,926,188,30.73,3,62.91,3,1755.00,3,30.15,3,2.14,3,37.06,3,.00,3,
1,2006,195,927,188,30.86,3,62.38,3,1760.00,3,30.15,3,1.67,3,31.90,3,.00,3,
1,2006,195,928,188,30.99,3,61.94,3,1764.00,3,30.15,3,1.87,3,19.98,3,.00,3,
1,2006,195,929,188,31.03,3,61.48,3,1768.00,3,30.15,3,2.24,3,9.80,3,.00,3,
1,2006,195,930,188,31.06,3,61.18,3,1775.00,3,30.15,3,2.09,3,9.49,3,.00,3,
1,2006,195,931,188,31.06,3,61.44,3,1778.00,3,30.15,3,1.74,3,1.04,3,.00,3,
1,2006,195,932,188,31.06,3,61.41,3,1782.00,3,30.15,3,1.60,3,359.60,3,.00,3,
1,2006,195,933,188,31.19,3,61.41,3,1779.00,3,30.15,3,1.77,3,352.50,3,.00,3,
1,2006,195,934,188,31.09,3,60.78,3,1777.00,3,30.15,3,1.34,3,352.70,3,.00,3,
1,2006,195,935,188,31.09,3,61.08,3,1777.00,3,30.15,3,1.19,3,2.12,3,.00,3,
1,2006,195,936,188,31.03,3,61.24,3,1781.00,3,30.15,3,1.73,3,21.07,3,.00,3,
1,2006,195,937,188,31.16,3,61.04,3,1781.00,3,30.16,3,1.68,3,7.37,3,.00,3,
1,2006,195,938,188,31.19,3,61.21,3,1775.00,3,30.15,3,.66,3,.38,3,.00,3,
1,2006,195,939,188,31.22,3,61.14,3,1787.00,3,30.15,3,1.74,3,345.50,3,.00,3,
1,2006,195,940,188,31.32,3,60.61,3,1790.00,3,30.16,3,2.30,3,1.73,3,.00,3,
1,2006,195,941,188,31.42,3,60.41,3,1795.00,3,30.16,3,1.32,3,.19,3,.00,3,
1,2006,195,942,188,31.52,3,59.98,3,1791.00,3,30.16,3,.19,3,.19,3,.00,3,
1,2006,195,943,188,31.52,3,58.81,3,1805.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,195,944,188,31.32,3,58.81,3,1808.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,195,945,188,31.19,3,59.28,3,1810.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,195,946,188,31.22,3,59.51,3,1803.00,3,30.15,3,.00,3,292.80,3,.00,3,
1,2006,195,947,188,30.95,3,60.44,3,1806.00,3,30.16,3,1.81,3,326.50,3,.00,3,
1,2006,195,948,188,31.09,3,61.14,3,1808.00,3,30.15,3,2.12,3,341.10,3,.00,3,
1,2006,195,949,188,31.15,3,61.97,3,1814.00,3,30.16,3,3.55,3,338.70,3,.00,3,
1,2006,195,950,188,31.22,3,62.14,3,1816.00,3,30.15,3,3.27,3,346.00,3,.00,3,
1,2006,195,951,188,31.32,3,62.34,3,1819.00,3,30.16,3,2.98,3,319.00,3,.00,3,
1,2006,195,952,188,31.35,3,61.71,3,1827.00,3,30.16,3,3.99,3,323.00,3,.00,3,
1,2006,195,953,188,31.45,3,61.17,3,1827.00,3,30.16,3,3.06,3,312.50,3,.00,3,
1,2006,195,954,188,31.39,3,61.11,3,1827.00,3,30.16,3,2.68,3,326.70,3,.00,3,
1,2006,195,955,188,31.49,3,61.07,3,1832.00,3,30.16,3,4.30,3,336.50,3,.00,3,
1,2006,195,956,188,31.49,3,60.87,3,1833.00,3,30.16,3,3.72,3,328.20,3,.00,3,
1,2006,195,957,188,31.55,3,60.71,3,1837.00,3,30.16,3,3.52,3,337.80,3,.00,3,
1,2006,195,958,188,31.58,3,60.27,3,1837.00,3,30.16,3,3.87,3,334.40,3,.00,3,
1,2006,195,959,188,31.52,3,59.78,3,1839.00,3,30.16,3,3.75,3,334.40,3,.00,3,
1,2006,195,1000,188,31.58,3,60.17,3,1849.00,3,30.16,3,3.37,3,328.60,3,.00,3,
1,2006,195,1001,188,31.58,3,60.64,3,1850.00,3,30.16,3,3.60,3,324.70,3,.00,3,
1,2006,195,1010,188,31.55,3,60.34,3,1861.00,3,30.16,3,3.10,3,348.40,3,.00,3,
1,2006,195,1011,188,31.52,3,60.54,3,1861.00,3,30.16,3,3.10,3,339.10,3,.00,3,
1,2006,195,1012,188,31.52,3,61.00,3,1863.00,3,30.16,3,3.78,3,334.00,3,.00,3,
1,2006,195,1013,188,31.45,3,61.10,3,1862.00,3,30.16,3,4.20,3,331.40,3,.00,3,
1,2006,195,1014,188,31.55,3,61.47,3,1865.00,3,30.15,3,4.65,3,334.60,3,.00,3,
1,2006,195,1015,188,31.45,3,61.37,3,1870.00,3,30.15,3,3.88,3,336.10,3,.00,3,
1,2006,195,1016,188,31.38,3,61.23,3,1865.00,3,30.15,3,3.36,3,327.10,3,.00,3,
1,2006,195,1017,188,31.44,3,61.23,3,1866.00,3,30.15,3,2.21,3,327.60,3,.00,3,
1,2006,195,1018,188,31.41,3,60.87,3,1866.00,3,30.15,3,1.84,3,307.60,3,.00,3,
1,2006,195,1019,188,31.38,3,61.07,3,1871.00,3,30.15,3,3.23,3,329.40,3,.00,3,
1,2006,195,1020,188,31.51,3,61.06,3,1871.00,3,30.15,3,2.70,3,328.70,3,.00,3,
1,2006,195,1021,188,31.51,3,60.43,3,1870.00,3,30.15,3,3.38,3,328.00,3,.00,3,
1,2006,195,1022,188,31.57,3,60.27,3,1874.00,3,30.15,3,2.71,3,312.40,3,.00,3,
1,2006,195,1023,188,31.71,3,60.53,3,1883.00,3,30.15,3,3.48,3,314.60,3,.00,3,
1,2006,195,1024,188,31.61,3,59.93,3,1886.00,3,30.15,3,3.34,3,298.90,3,.00,3,
1,2006,195,1025,188,31.37,3,59.93,3,1882.00,3,30.15,3,3.24,3,298.70,3,.00,3,
1,2006,195,1026,188,31.14,3,61.10,3,1880.00,3,30.15,3,2.67,3,298.50,3,.00,3,
1,2006,195,1027,188,31.17,3,61.56,3,1884.00,3,30.15,3,3.01,3,309.80,3,.00,3,
1,2006,195,1028,188,31.28,3,61.70,3,1892.00,3,30.15,3,3.13,3,307.30,3,.00,3,
1,2006,195,1029,188,31.34,3,61.33,3,1897.00,3,30.15,3,2.67,3,302.80,3,.00,3,
1,2006,195,1030,188,31.41,3,60.86,3,1903.00,3,30.15,3,2.75,3,299.60,3,.00,3,
1,2006,195,1031,188,31.48,3,60.10,3,1908.00,3,30.16,3,2.28,3,296.80,3,.00,3,
1,2006,195,1032,188,31.31,3,59.83,3,1905.00,3,30.16,3,1.48,3,293.30,3,.00,3,
1,2006,195,1033,188,31.21,3,60.33,3,1911.00,3,30.16,3,1.41,3,299.60,3,.00,3,
1,2006,195,1034,188,31.24,3,60.60,3,1918.00,3,30.16,3,.39,3,299.30,3,.00,3,
1,2006,195,1035,188,31.14,3,60.30,3,1912.00,3,30.16,3,.01,3,316.00,3,.00,3,
1,2006,195,1036,188,31.01,3,60.63,3,1916.00,3,30.16,3,.75,3,294.20,3,.00,3,
1,2006,195,1037,188,30.98,3,61.13,3,1921.00,3,30.15,3,.69,3,291.70,3,.00,3,
1,2006,195,1038,188,30.78,3,61.53,3,1929.00,3,30.15,3,.16,3,301.80,3,.00,3,
1,2006,195,1039,188,30.61,3,62.03,3,1935.00,3,30.15,3,.85,3,275.50,3,.00,3,
1,2006,195,1040,188,30.44,3,62.79,3,1935.00,3,30.15,3,.74,3,218.80,3,.00,3,
1,2006,195,1041,188,30.38,3,63.36,3,1938.00,3,30.15,3,.62,3,204.80,3,.00,3,
1,2006,195,1042,188,30.21,3,64.36,3,1944.00,3,30.15,3,.61,3,200.00,3,.00,3,
1,2006,195,1043,188,30.27,3,64.32,3,1944.00,3,30.15,3,.70,3,179.10,3,.00,3,
1,2006,195,1044,188,30.31,3,64.45,3,1946.00,3,30.15,3,.69,3,174.40,3,.00,3,
1,2006,195,1045,188,30.34,3,64.65,3,1948.00,3,30.15,3,.39,3,161.50,3,.00,3,
1,2006,195,1046,188,30.24,3,64.49,3,1955.00,3,30.15,3,.00,3,159.30,3,.00,3,
1,2006,195,1047,188,30.27,3,64.79,3,1957.00,3,30.15,3,.26,3,178.80,3,.00,3,
1,2006,195,1048,188,30.31,3,64.69,3,1959.00,3,30.15,3,.40,3,190.30,3,.00,3,
1,2006,195,1049,188,30.27,3,64.65,3,1959.00,3,30.15,3,1.21,3,263.50,3,.00,3,
1,2006,195,1050,188,29.94,3,65.45,3,1955.00,3,30.15,3,1.94,3,268.00,3,.00,3,
1,2006,195,1051,188,29.84,3,65.98,3,1959.00,3,30.15,3,1.13,3,250.20,3,.00,3,
1,2006,195,1052,188,29.77,3,66.95,3,1960.00,3,30.15,3,.88,3,250.10,3,.00,3,
1,2006,195,1053,188,29.67,3,66.68,3,1964.00,3,30.15,3,1.54,3,267.50,3,.00,3,
1,2006,195,1054,188,29.57,3,67.11,3,1965.00,3,30.15,3,2.11,3,247.60,3,.00,3,
1,2006,195,1055,188,29.64,3,67.91,3,1967.00,3,30.15,3,1.01,3,220.60,3,.00,3,
1,2006,195,1056,188,29.64,3,68.04,3,1978.00,3,30.15,3,.95,3,214.50,3,.00,3,
1,2006,195,1057,188,29.51,3,67.58,3,1976.00,3,30.15,3,.98,3,217.20,3,.00,3,
1,2006,195,1058,188,29.47,3,67.31,3,1986.00,3,30.15,3,.86,3,205.20,3,.00,3,
1,2006,195,1059,188,29.57,3,67.51,3,1993.00,3,30.15,3,.44,3,205.10,3,.00,3,
1,2006,195,1100,188,29.67,3,67.58,3,1993.00,3,30.15,3,.16,3,201.50,3,.00,3,
1,2006,195,1101,188,29.87,3,67.24,3,1993.00,3,30.15,3,.00,3,19.74,3,.00,3,
1,2006,195,1110,188,30.37,3,64.35,3,2032.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,195,1111,188,30.27,3,64.32,3,2032.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,195,1112,188,30.17,3,65.45,3,2064.00,3,30.15,3,1.03,3,256.10,3,.00,3,
1,2006,195,1113,188,30.10,3,65.51,3,2066.00,3,30.15,3,.57,3,248.60,3,.00,3,
1,2006,195,1114,188,29.97,3,65.75,3,2098.00,3,30.15,3,.84,3,264.70,3,.00,3,
1,2006,195,1115,188,29.94,3,66.55,3,2112.00,3,30.15,3,1.26,3,312.20,3,.00,3,
1,2006,195,1116,188,29.90,3,66.28,3,2159.00,3,30.15,3,1.85,3,248.00,3,.00,3,
1,2006,195,1117,188,29.87,3,67.64,3,2147.00,3,30.15,3,2.15,3,268.00,3,.00,3,
1,2006,195,1118,188,29.77,3,67.34,3,2130.00,3,30.15,3,1.87,3,298.20,3,.00,3,
1,2006,195,1119,188,29.74,3,67.01,3,2121.00,3,30.15,3,2.12,3,283.00,3,.00,3,
1,2006,195,1120,188,29.60,3,67.31,3,2121.00,3,30.15,3,2.38,3,278.80,3,.00,3,
1,2006,195,1121,188,29.64,3,67.41,3,2129.00,3,30.15,3,3.13,3,257.20,3,.00,3,
1,2006,195,1122,188,29.47,3,67.78,3,2146.00,3,30.15,3,3.03,3,254.40,3,.00,3,
1,2006,195,1123,188,29.44,3,67.78,3,2163.00,3,30.15,3,3.06,3,244.60,3,.00,3,
1,2006,195,1124,188,29.44,3,68.41,3,2193.00,3,30.15,3,2.17,3,243.00,3,.00,3,
1,2006,195,1125,188,29.60,3,68.91,3,699.50,3,30.15,3,1.60,3,209.90,3,.00,3,
1,2006,195,1126,188,29.50,3,68.44,3,2182.00,3,30.15,3,1.20,3,219.00,3,.00,3,
1,2006,195,1127,188,29.57,3,68.57,3,2267.00,3,30.15,3,.61,3,191.60,3,.00,3,
1,2006,195,1128,188,29.74,3,67.34,3,2262.00,3,30.15,3,1.41,3,197.40,3,.00,3,
1,2006,195,1129,188,29.60,3,67.38,3,2294.00,3,30.15,3,.70,3,218.10,3,.00,3,
1,2006,195,1130,188,29.70,3,66.81,3,2334.00,3,30.15,3,.21,3,235.80,3,.00,3,
1,2006,195,1131,188,29.77,3,66.81,3,2236.00,3,30.15,3,.94,3,195.70,3,.00,3,
1,2006,195,1132,188,29.87,3,66.38,3,631.70,3,30.15,3,1.01,3,195.10,3,.00,3,
1,2006,195,1133,188,29.97,3,66.35,3,586.50,3,30.15,3,.45,3,177.60,3,.00,3,
1,2006,195,1134,188,30.07,3,66.11,3,682.50,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,195,1135,188,30.17,3,65.68,3,837.00,3,30.15,3,.13,3,294.00,3,.00,3,
1,2006,195,1136,188,30.30,3,65.48,3,809.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,195,1137,188,30.44,3,64.75,3,782.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,195,1138,188,30.54,3,64.48,3,822.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,195,1139,188,30.67,3,64.58,3,1437.00,3,30.15,3,.22,3,283.90,3,.00,3,
1,2006,195,1140,188,30.67,3,63.59,3,1177.00,3,30.15,3,.04,3,217.70,3,.00,3,
1,2006,195,1141,188,30.77,3,63.42,3,1091.00,3,30.15,3,.99,3,187.90,3,.00,3,
1,2006,195,1142,188,30.80,3,63.49,3,827.00,3,30.15,3,.83,3,175.30,3,.00,3,
1,2006,195,1143,188,30.87,3,62.69,3,749.00,3,30.15,3,.06,3,148.00,3,.00,3,
1,2006,195,1144,188,30.83,3,62.39,3,718.00,3,30.15,3,.64,3,123.20,3,.00,3,
1,2006,195,1145,188,30.83,3,63.05,3,777.00,3,30.15,3,.09,3,122.50,3,.00,3,
1,2006,195,1146,188,30.80,3,62.79,3,824.00,3,30.15,3,.40,3,110.00,3,.00,3,
1,2006,195,1147,188,30.60,3,62.92,3,2465.00,3,30.15,3,1.43,3,101.30,3,.00,3,
1,2006,195,1148,188,30.37,3,63.65,3,722.00,3,30.15,3,.84,3,89.30,3,.00,3,
1,2006,195,1149,188,30.40,3,64.15,3,2036.00,3,30.14,3,.79,3,101.10,3,.00,3,
1,2006,195,1150,188,30.40,3,64.62,3,2422.00,3,30.14,3,.89,3,130.60,3,.00,3,
1,2006,195,1151,188,30.37,3,65.25,3,2392.00,3,30.14,3,.87,3,129.50,3,.00,3,
1,2006,195,1152,188,30.24,3,65.08,3,2422.00,3,30.14,3,1.63,3,139.40,3,.00,3,
1,2006,195,1153,188,30.30,3,65.68,3,2450.00,3,30.14,3,.81,3,171.90,3,.00,3,
1,2006,195,1154,188,30.24,3,65.41,3,1547.00,3,30.14,3,1.07,3,199.50,3,.00,3,
1,2006,195,1155,188,30.27,3,65.71,3,1245.00,3,30.15,3,.57,3,211.40,3,.00,3,
1,2006,195,1156,188,30.34,3,65.95,3,995.00,3,30.15,3,2.37,3,134.00,3,.00,3,
1,2006,195,1157,188,30.17,3,66.28,3,913.00,3,30.15,3,2.48,3,132.60,3,.00,3,
1,2006,195,1158,188,30.04,3,67.01,3,2506.00,3,30.15,3,1.88,3,147.40,3,.00,3,
1,2006,195,1159,188,30.07,3,66.81,3,2592.00,3,30.15,3,4.35,3,165.80,3,.00,3,
1,2006,195,1200,188,29.97,3,65.25,3,1350.00,3,30.15,3,5.13,3,167.80,3,.00,3,
1,2006,195,1201,188,29.94,3,66.05,3,1592.00,3,30.14,3,7.88,3,169.40,3,.00,3,
1,2006,195,1210,188,29.94,3,62.09,3,2309.00,3,30.15,3,7.92,3,169.40,3,.00,3,
1,2006,195,1211,188,29.94,3,62.75,3,2287.00,3,30.15,3,7.92,3,168.60,3,.00,3,
1,2006,195,1212,188,30.04,3,63.29,3,2286.00,3,30.15,3,7.47,3,171.20,3,.00,3,
1,2006,195,1213,188,30.11,3,65.48,3,2303.00,3,30.15,3,6.57,3,172.20,3,.00,3,
1,2006,195,1214,188,30.07,3,63.69,3,2244.00,3,30.15,3,7.32,3,173.70,3,.00,3,
1,2006,195,1215,188,30.01,3,65.05,3,2242.00,3,30.14,3,6.37,3,175.40,3,.00,3,
1,2006,195,1216,188,30.04,3,66.82,3,2285.00,3,30.15,3,8.22,3,170.20,3,.00,3,
1,2006,195,1217,188,30.04,3,66.72,3,2426.00,3,30.14,3,8.92,3,166.60,3,.00,3,
1,2006,195,1218,188,30.01,3,67.42,3,1988.00,3,30.14,3,8.78,3,171.90,3,.00,3,
1,2006,195,1219,188,30.01,3,65.86,3,1020.00,3,30.14,3,10.94,3,169.90,3,.00,3,
1,2006,195,1220,188,29.88,3,66.75,3,2452.00,3,30.14,3,10.54,3,170.60,3,.00,3,
1,2006,195,1221,188,29.78,3,66.66,3,2387.00,3,30.14,3,10.60,3,175.40,3,.00,3,
1,2006,195,1222,188,29.78,3,66.09,3,1654.00,3,30.14,3,8.96,3,173.80,3,.00,3,
1,2006,195,1223,188,29.82,3,67.06,3,513.00,3,30.14,3,9.25,3,176.30,3,.00,3,
1,2006,195,1224,188,29.82,3,67.29,3,932.00,3,30.14,3,9.01,3,169.20,3,.00,3,
1,2006,195,1225,188,29.82,3,66.86,3,2135.00,3,30.14,3,10.92,3,175.20,3,.00,3,
1,2006,195,1226,188,29.78,3,66.89,3,2394.00,3,30.15,3,11.91,3,174.40,3,.00,3,
1,2006,195,1227,188,29.62,3,65.73,3,1834.00,3,30.15,3,12.35,3,176.20,3,.00,3,
1,2006,195,1228,188,29.65,3,65.80,3,2257.00,3,30.14,3,9.46,3,175.90,3,.00,3,
1,2006,195,1229,188,29.65,3,65.56,3,2227.00,3,30.15,3,11.09,3,168.10,3,.00,3,
1,2006,195,1230,188,29.66,3,65.36,3,2193.00,3,30.14,3,11.21,3,163.40,3,.00,3,
1,2006,195,1231,188,29.66,3,67.26,3,2178.00,3,30.14,3,10.55,3,160.20,3,.00,3,
1,2006,195,1232,188,29.69,3,65.93,3,2239.00,3,30.14,3,11.36,3,156.30,3,.00,3,
1,2006,195,1233,188,29.66,3,66.63,3,1613.00,3,30.14,3,10.37,3,166.50,3,.00,3,
1,2006,195,1234,188,29.59,3,65.17,3,653.30,3,30.14,3,11.21,3,166.90,3,.00,3,
1,2006,195,1235,188,29.76,3,65.83,3,707.00,3,30.14,3,10.25,3,168.50,3,.00,3,
1,2006,195,1236,188,29.62,3,68.49,3,1279.00,3,30.14,3,9.10,3,163.60,3,.00,3,
1,2006,195,1237,188,29.66,3,66.70,3,2373.00,3,30.14,3,8.86,3,159.20,3,.00,3,
1,2006,195,1238,188,29.66,3,66.63,3,2426.00,3,30.14,3,11.16,3,173.40,3,.00,3,
1,2006,195,1239,188,29.62,3,65.77,3,1143.00,3,30.14,3,11.29,3,171.90,3,.00,3,
1,2006,195,1240,188,29.56,3,64.67,3,563.90,3,30.14,3,10.48,3,170.40,3,.00,3,
1,2006,195,1241,188,29.69,3,67.20,3,548.80,3,30.14,3,9.62,3,169.90,3,.00,3,
1,2006,195,1242,188,29.69,3,68.39,3,591.20,3,30.14,3,9.53,3,174.90,3,.00,3,
1,2006,195,1243,188,29.69,3,67.60,3,2310.00,3,30.14,3,9.11,3,169.40,3,.00,3,
1,2006,195,1244,188,29.66,3,66.83,3,2351.00,3,30.14,3,9.55,3,171.90,3,.00,3,
1,2006,195,1245,188,29.73,3,69.59,3,2363.00,3,30.14,3,8.51,3,172.00,3,.00,3,
1,2006,195,1246,188,29.79,3,66.76,3,792.00,3,30.14,3,9.29,3,179.10,3,.00,3,
1,2006,195,1247,188,29.69,3,65.60,3,779.00,3,30.14,3,10.64,3,174.30,3,.00,3,
1,2006,195,1248,188,29.63,3,65.90,3,895.00,3,30.14,3,9.94,3,172.40,3,.00,3,
1,2006,195,1249,188,29.69,3,68.06,3,956.00,3,30.14,3,9.72,3,172.10,3,.00,3,
1,2006,195,1250,188,29.69,3,67.70,3,1681.00,3,30.14,3,10.02,3,172.90,3,.00,3,
1,2006,195,1251,188,29.69,3,68.36,3,2008.00,3,30.14,3,9.71,3,164.40,3,.00,3,
1,2006,195,1252,188,29.69,3,67.80,3,1112.00,3,30.13,3,10.63,3,162.20,3,.00,3,
1,2006,195,1253,188,29.66,3,70.60,3,1679.00,3,30.14,3,11.93,3,158.90,3,.00,3,
1,2006,195,1254,188,29.59,3,70.70,3,2298.00,3,30.13,3,10.91,3,162.00,3,.00,3,
1,2006,195,1255,188,29.59,3,69.49,3,1244.00,3,30.13,3,11.03,3,164.00,3,.00,3,
1,2006,195,1256,188,29.56,3,70.10,3,2318.00,3,30.13,3,11.15,3,166.10,3,.00,3,
1,2006,195,1257,188,29.49,3,68.76,3,1889.00,3,30.13,3,10.87,3,160.10,3,.00,3,
1,2006,195,1258,188,29.46,3,70.90,3,2302.00,3,30.13,3,10.91,3,161.00,3,.00,3,
1,2006,195,1259,188,29.43,3,69.09,3,1552.00,3,30.13,3,12.05,3,155.10,3,.00,3,
1,2006,195,1300,188,29.39,3,71.50,3,2110.00,3,30.13,3,11.87,3,159.60,3,.00,3,
1,2006,195,1301,188,29.43,3,68.60,3,2049.00,3,30.13,3,10.75,3,164.10,3,.00,3,
1,2006,195,1310,188,29.50,3,68.43,3,2016.00,3,30.13,3,10.91,3,168.30,3,.00,3,
1,2006,195,1311,188,29.56,3,67.33,3,2016.00,3,30.13,3,10.91,3,172.40,3,.00,3,
1,2006,195,1312,188,29.63,3,69.53,3,2028.00,3,30.13,3,10.55,3,168.70,3,.00,3,
1,2006,195,1313,188,29.63,3,69.06,3,2201.00,3,30.13,3,11.45,3,165.70,3,.00,3,
1,2006,195,1314,188,29.56,3,70.50,3,1524.00,3,30.13,3,11.58,3,162.80,3,.00,3,
1,2006,195,1315,188,29.66,3,69.89,3,1404.00,3,30.13,3,12.82,3,169.70,3,.00,3,
1,2006,195,1316,188,29.60,3,68.76,3,1065.00,3,30.13,3,11.29,3,168.70,3,.00,3,
1,2006,195,1317,188,29.53,3,68.96,3,2064.00,3,30.13,3,11.34,3,174.50,3,.00,3,
1,2006,195,1318,188,29.60,3,69.26,3,2015.00,3,30.13,3,12.46,3,166.60,3,.00,3,
1,2006,195,1319,188,29.50,3,70.00,3,2004.00,3,30.13,3,12.40,3,169.40,3,.00,3,
1,2006,195,1320,188,29.57,3,68.00,3,2008.00,3,30.13,3,11.54,3,173.90,3,.00,3,
1,2006,195,1321,188,29.63,3,69.67,3,2013.00,3,30.13,3,12.30,3,170.20,3,.00,3,
1,2006,195,1322,188,29.60,3,68.41,3,1988.00,3,30.13,3,13.20,3,170.90,3,.00,3,
1,2006,195,1323,188,29.57,3,68.41,3,1966.00,3,30.13,3,13.84,3,172.80,3,.00,3,
1,2006,195,1324,188,29.57,3,68.87,3,1967.00,3,30.13,3,13.89,3,171.70,3,.00,3,
1,2006,195,1325,188,29.57,3,69.61,3,1970.00,3,30.13,3,12.89,3,163.50,3,.00,3,
1,2006,195,1326,188,29.61,3,67.61,3,1970.00,3,30.13,3,12.42,3,167.10,3,.00,3,
1,2006,195,1327,188,29.51,3,68.14,3,1956.00,3,30.13,3,13.24,3,165.10,3,.00,3,
1,2006,195,1328,188,29.57,3,69.41,3,1919.00,3,30.12,3,13.14,3,167.20,3,.00,3,
1,2006,195,1329,188,29.51,3,69.18,3,1923.00,3,30.12,3,12.46,3,172.30,3,.00,3,
1,2006,195,1330,188,29.61,3,68.78,3,1929.00,3,30.13,3,13.02,3,177.20,3,.00,3,
1,2006,195,1331,188,29.61,3,70.40,3,1930.00,3,30.13,3,13.16,3,172.70,3,.00,3,
1,2006,195,1332,188,29.64,3,70.80,3,1926.00,3,30.12,3,11.55,3,172.40,3,.00,3,
1,2006,195,1333,188,29.64,3,68.88,3,1935.00,3,30.12,3,10.94,3,169.40,3,.00,3,
1,2006,195,1334,188,29.61,3,68.25,3,1701.00,3,30.12,3,12.20,3,174.90,3,.00,3,
1,2006,195,1335,188,29.64,3,67.81,3,1896.00,3,30.12,3,11.82,3,177.00,3,.00,3,
1,2006,195,1336,188,29.58,3,68.55,3,1904.00,3,30.12,3,12.30,3,177.60,3,.00,3,
1,2006,195,1337,188,29.71,3,70.00,3,1885.00,3,30.12,3,11.80,3,178.70,3,.00,3,
1,2006,195,1338,188,29.68,3,68.55,3,1875.00,3,30.12,3,12.56,3,172.00,3,.00,3,
1,2006,195,1339,188,29.68,3,68.88,3,1885.00,3,30.12,3,11.59,3,175.20,3,.00,3,
1,2006,195,1340,188,29.71,3,69.75,3,1884.00,3,30.12,3,11.54,3,177.00,3,.00,3,
1,2006,195,1341,188,29.78,3,68.05,3,1877.00,3,30.12,3,12.94,3,181.20,3,.00,3,
1,2006,195,1342,188,29.58,3,66.35,3,1872.00,3,30.13,3,12.82,3,176.50,3,.00,3,
1,2006,195,1343,188,29.71,3,67.65,3,1863.00,3,30.13,3,12.02,3,182.90,3,.00,3,
1,2006,195,1344,188,29.75,3,67.58,3,1866.00,3,30.13,3,11.93,3,181.20,3,.00,3,
1,2006,195,1345,188,29.85,3,70.70,3,1856.00,3,30.12,3,9.89,3,180.20,3,.00,3,
1,2006,195,1346,188,29.91,3,68.72,3,1860.00,3,30.13,3,11.13,3,185.60,3,.00,3,
1,2006,195,1347,188,29.75,3,68.68,3,1846.00,3,30.13,3,11.92,3,181.40,3,.00,3,
1,2006,195,1348,188,29.72,3,69.65,3,1842.00,3,30.13,3,12.04,3,184.10,3,.00,3,
1,2006,195,1349,188,29.85,3,71.20,3,1837.00,3,30.13,3,11.05,3,177.30,3,.00,3,
1,2006,195,1350,188,29.65,3,67.82,3,1841.00,3,30.13,3,11.93,3,175.80,3,.00,3,
1,2006,195,1351,188,29.72,3,69.95,3,1852.00,3,30.13,3,11.30,3,173.30,3,.00,3,
1,2006,195,1352,188,29.78,3,70.30,3,1842.00,3,30.12,3,11.99,3,170.50,3,.00,3,
1,2006,195,1353,188,29.75,3,69.52,3,1828.00,3,30.13,3,11.62,3,174.80,3,.00,3,
1,2006,195,1354,188,29.78,3,69.62,3,1819.00,3,30.13,3,12.12,3,178.40,3,.00,3,
1,2006,195,1355,188,29.82,3,70.40,3,1816.00,3,30.13,3,12.27,3,177.80,3,.00,3,
1,2006,195,1356,188,29.82,3,70.20,3,1812.00,3,30.13,3,12.12,3,179.00,3,.00,3,
1,2006,195,1357,188,29.85,3,71.60,3,1813.00,3,30.13,3,12.50,3,177.00,3,.00,3,
1,2006,195,1358,188,29.65,3,68.45,3,1811.00,3,30.12,3,14.20,3,168.40,3,.00,3,
1,2006,195,1359,188,29.72,3,68.25,3,1813.00,3,30.12,3,13.29,3,172.80,3,.00,3,
1,2006,195,1400,188,29.78,3,69.38,3,1811.00,3,30.12,3,12.08,3,169.80,3,.00,3,
1,2006,195,1401,188,29.75,3,69.88,3,1796.00,3,30.12,3,11.25,3,171.30,3,.00,3,
1,2006,195,1410,188,29.75,3,69.22,3,1772.00,3,30.11,3,12.14,3,165.10,3,.00,3,
1,2006,195,1411,188,29.65,3,69.85,3,1768.00,3,30.11,3,12.14,3,164.90,3,.00,3,
1,2006,195,1412,188,29.65,3,70.90,3,1752.00,3,30.11,3,13.76,3,167.80,3,.00,3,
1,2006,195,1413,188,29.68,3,69.85,3,1761.00,3,30.11,3,13.64,3,168.80,3,.00,3,
1,2006,195,1414,188,29.68,3,70.20,3,1751.00,3,30.11,3,13.44,3,168.60,3,.00,3,
1,2006,195,1415,188,29.65,3,70.30,3,1745.00,3,30.11,3,13.83,3,167.20,3,.00,3,
1,2006,195,1416,188,29.68,3,70.00,3,1742.00,3,30.11,3,13.11,3,163.70,3,.00,3,
1,2006,195,1417,188,29.75,3,71.70,3,1740.00,3,30.11,3,14.41,3,165.80,3,.00,3,
1,2006,195,1418,188,29.62,3,70.60,3,1740.00,3,30.11,3,14.76,3,170.10,3,.00,3,
1,2006,195,1419,188,29.58,3,69.65,3,1730.00,3,30.11,3,14.90,3,172.30,3,.00,3,
1,2006,195,1420,188,29.62,3,70.20,3,1724.00,3,30.11,3,14.25,3,172.70,3,.00,3,
1,2006,195,1421,188,29.65,3,69.75,3,1721.00,3,30.11,3,14.61,3,167.80,3,.00,3,
1,2006,195,1422,188,29.68,3,70.20,3,1715.00,3,30.11,3,13.72,3,167.80,3,.00,3,
1,2006,195,1423,188,29.72,3,71.50,3,1709.00,3,30.11,3,14.45,3,165.70,3,.00,3,
1,2006,195,1424,188,29.65,3,69.78,3,1690.00,3,30.11,3,15.57,3,162.20,3,.00,3,
1,2006,195,1425,188,29.58,3,68.39,3,1698.00,3,30.11,3,16.53,3,159.30,3,.00,3,
1,2006,195,1426,188,29.55,3,69.35,3,1695.00,3,30.11,3,15.90,3,163.10,3,.00,3,
1,2006,195,1427,188,29.75,3,69.45,3,1695.00,3,30.11,3,13.99,3,164.20,3,.00,3,
1,2006,195,1428,188,29.62,3,70.60,3,1699.00,3,30.11,3,14.95,3,157.90,3,.00,3,
1,2006,195,1429,188,29.78,3,70.80,3,1697.00,3,30.11,3,14.47,3,159.20,3,.00,3,
1,2006,195,1430,188,29.75,3,72.60,3,1697.00,3,30.11,3,14.80,3,159.80,3,.00,3,
1,2006,195,1431,188,29.72,3,72.40,3,1697.00,3,30.11,3,15.26,3,166.50,3,.00,3,
1,2006,195,1432,188,29.72,3,71.50,3,1729.00,3,30.11,3,16.15,3,162.10,3,.00,3,
1,2006,195,1433,188,29.62,3,71.20,3,1138.00,3,30.11,3,15.19,3,161.70,3,.00,3,
1,2006,195,1434,188,29.58,3,70.60,3,911.00,3,30.11,3,15.19,3,162.00,3,.00,3,
1,2006,195,1435,188,29.62,3,70.80,3,1707.00,3,30.11,3,15.24,3,160.70,3,.00,3,
1,2006,195,1436,188,29.55,3,71.20,3,1683.00,3,30.11,3,13.78,3,163.10,3,.00,3,
1,2006,195,1437,188,29.72,3,73.10,3,1670.00,3,30.11,3,13.83,3,165.20,3,.00,3,
1,2006,195,1438,188,29.72,3,74.10,3,1673.00,3,30.11,3,13.98,3,155.40,3,.00,3,
1,2006,195,1439,188,29.68,3,71.60,3,1665.00,3,30.11,3,15.28,3,159.20,3,.00,3,
1,2006,195,1440,188,29.62,3,71.10,3,1666.00,3,30.12,3,14.88,3,153.90,3,.00,3,
1,2006,195,1441,188,29.72,3,74.10,3,1674.00,3,30.11,3,14.35,3,152.00,3,.00,3,
1,2006,195,1442,188,29.68,3,71.30,3,1669.00,3,30.12,3,15.26,3,160.10,3,.00,3,
1,2006,195,1443,188,29.62,3,70.40,3,1665.00,3,30.12,3,14.87,3,164.10,3,.00,3,
1,2006,195,1444,188,29.65,3,71.20,3,1663.00,3,30.12,3,15.82,3,153.90,3,.00,3,
1,2006,195,1445,188,29.58,3,69.62,3,1663.00,3,30.12,3,17.66,3,155.80,3,.00,3,
1,2006,195,1446,188,29.58,3,71.10,3,1659.00,3,30.12,3,17.21,3,160.50,3,.00,3,
1,2006,195,1447,188,29.62,3,69.28,3,1657.00,3,30.12,3,17.39,3,160.20,3,.00,3,
1,2006,195,1448,188,29.52,3,69.68,3,1658.00,3,30.12,3,18.17,3,157.30,3,.00,3,
1,2006,195,1449,188,29.62,3,70.50,3,1655.00,3,30.11,3,17.09,3,159.20,3,.00,3,
1,2006,195,1450,188,29.65,3,71.90,3,1651.00,3,30.11,3,16.06,3,158.80,3,.00,3,
1,2006,195,1451,188,29.55,3,71.10,3,1653.00,3,30.11,3,16.41,3,162.30,3,.00,3,
1,2006,195,1452,188,29.65,3,73.00,3,1651.00,3,30.11,3,15.65,3,155.40,3,.00,3,
1,2006,195,1453,188,29.52,3,69.52,3,1651.00,3,30.11,3,17.13,3,155.20,3,.00,3,
1,2006,195,1454,188,29.65,3,71.70,3,1649.00,3,30.11,3,15.34,3,152.10,3,.00,3,
1,2006,195,1455,188,29.65,3,72.40,3,1641.00,3,30.12,3,15.70,3,146.90,3,.00,3,
1,2006,195,1456,188,29.58,3,70.50,3,1634.00,3,30.11,3,17.07,3,148.20,3,.00,3,
1,2006,195,1457,188,29.65,3,72.50,3,1636.00,3,30.12,3,15.34,3,151.00,3,.00,3,
1,2006,195,1458,188,29.55,3,70.60,3,1627.00,3,30.12,3,16.34,3,152.30,3,.00,3,
1,2006,195,1459,188,29.58,3,71.50,3,1627.00,3,30.12,3,16.47,3,152.60,3,.00,3,
1,2006,195,1500,188,29.52,3,70.20,3,1625.00,3,30.12,3,16.86,3,148.30,3,.00,3,
1,2006,195,1501,188,29.62,3,72.00,3,1625.00,3,30.12,3,16.21,3,152.90,3,.00,3,
1,2006,195,1510,188,29.58,3,71.00,3,1591.00,3,30.11,3,17.40,3,157.70,3,.00,3,
1,2006,195,1511,188,29.65,3,71.10,3,1601.00,3,30.11,3,17.40,3,150.10,3,.00,3,
1,2006,195,1512,188,29.55,3,69.75,3,1606.00,3,30.11,3,18.94,3,157.80,3,.00,3,
1,2006,195,1513,188,29.58,3,70.50,3,1593.00,3,30.11,3,17.42,3,154.10,3,.00,3,
1,2006,195,1514,188,29.65,3,72.10,3,1572.00,3,30.11,3,15.51,3,158.70,3,.00,3,
1,2006,195,1515,188,29.62,3,70.30,3,1575.00,3,30.11,3,15.11,3,159.90,3,.00,3,
1,2006,195,1516,188,29.68,3,72.50,3,1532.00,3,30.11,3,15.00,3,161.00,3,.00,3,
1,2006,195,1517,188,29.75,3,70.60,3,1519.00,3,30.12,3,16.11,3,158.70,3,.00,3,
1,2006,195,1518,188,29.65,3,69.92,3,1262.00,3,30.11,3,16.22,3,160.10,3,.00,3,
1,2006,195,1519,188,29.68,3,69.38,3,1094.00,3,30.11,3,15.57,3,165.10,3,.00,3,
1,2006,195,1520,188,29.72,3,69.35,3,1193.00,3,30.11,3,15.47,3,164.60,3,.00,3,
1,2006,195,1521,188,29.82,3,70.90,3,1294.00,3,30.11,3,15.10,3,158.60,3,.00,3,
1,2006,195,1522,188,29.82,3,71.00,3,1265.00,3,30.11,3,14.26,3,159.40,3,.00,3,
1,2006,195,1523,188,29.78,3,71.40,3,1280.00,3,30.11,3,15.74,3,168.80,3,.00,3,
1,2006,195,1524,188,29.65,3,68.89,3,1271.00,3,30.11,3,16.03,3,170.60,3,.00,3,
1,2006,195,1525,188,29.68,3,69.78,3,1309.00,3,30.11,3,15.94,3,169.00,3,.00,3,
1,2006,195,1526,188,29.75,3,70.20,3,1281.00,3,30.11,3,15.53,3,166.20,3,.00,3,
1,2006,195,1527,188,29.72,3,70.50,3,1305.00,3,30.11,3,15.47,3,171.20,3,.00,3,
1,2006,195,1528,188,29.75,3,70.10,3,1295.00,3,30.11,3,15.70,3,171.10,3,.00,3,
1,2006,195,1529,188,29.72,3,69.72,3,1363.00,3,30.11,3,15.62,3,164.80,3,.00,3,
1,2006,195,1530,188,29.72,3,71.30,3,1399.00,3,30.11,3,15.99,3,160.40,3,.00,3,
1,2006,195,1531,188,29.75,3,71.50,3,1327.00,3,30.11,3,14.99,3,156.20,3,.00,3,
1,2006,195,1532,188,29.78,3,72.70,3,1279.00,3,30.11,3,15.18,3,157.90,3,.00,3,
1,2006,195,1533,188,29.65,3,68.92,3,1277.00,3,30.11,3,16.11,3,163.80,3,.00,3,
1,2006,195,1534,188,29.68,3,70.80,3,1252.00,3,30.11,3,14.88,3,159.50,3,.00,3,
1,2006,195,1535,188,29.62,3,69.38,3,1250.00,3,30.11,3,14.22,3,163.80,3,.00,3,
1,2006,195,1536,188,29.65,3,69.35,3,1254.00,3,30.11,3,14.21,3,165.70,3,.00,3,
1,2006,195,1537,188,29.65,3,70.00,3,1214.00,3,30.11,3,16.01,3,157.50,3,.00,3,
1,2006,195,1538,188,29.58,3,70.40,3,1262.00,3,30.10,3,14.31,3,164.70,3,.00,3,
1,2006,195,1539,188,29.68,3,72.30,3,1178.00,3,30.11,3,13.97,3,163.70,3,.00,3,
1,2006,195,1540,188,29.75,3,72.50,3,1120.00,3,30.10,3,13.90,3,172.80,3,.00,3,
1,2006,195,1541,188,29.72,3,72.50,3,1147.00,3,30.11,3,12.94,3,170.70,3,.00,3,
1,2006,195,1542,188,29.72,3,72.70,3,1184.00,3,30.11,3,14.56,3,174.70,3,.00,3,
1,2006,195,1543,188,29.82,3,73.00,3,1205.00,3,30.10,3,13.52,3,165.40,3,.00,3,
1,2006,195,1544,188,29.65,3,70.60,3,1205.00,3,30.11,3,15.50,3,170.30,3,.00,3,
1,2006,195,1545,188,29.58,3,69.95,3,1231.00,3,30.10,3,15.04,3,173.40,3,.00,3,
1,2006,195,1546,188,29.78,3,72.40,3,1201.00,3,30.11,3,13.69,3,172.30,3,.00,3,
1,2006,195,1547,188,29.58,3,69.78,3,1197.00,3,30.11,3,14.41,3,167.00,3,.00,3,
1,2006,195,1548,188,29.62,3,70.80,3,1147.00,3,30.10,3,14.13,3,169.70,3,.00,3,
1,2006,195,1549,188,29.72,3,70.70,3,1088.00,3,30.11,3,14.16,3,162.60,3,.00,3,
1,2006,195,1550,188,29.55,3,70.50,3,1004.00,3,30.11,3,16.08,3,163.90,3,.00,3,
1,2006,195,1551,188,29.72,3,69.92,3,983.00,3,30.11,3,14.02,3,165.70,3,.00,3,
1,2006,195,1552,188,29.55,3,69.52,3,980.00,3,30.11,3,14.93,3,162.90,3,.00,3,
1,2006,195,1553,188,29.58,3,69.88,3,973.00,3,30.11,3,14.79,3,166.70,3,.00,3,
1,2006,195,1554,188,29.65,3,69.48,3,986.00,3,30.11,3,15.11,3,164.10,3,.00,3,
1,2006,195,1555,188,29.55,3,69.48,3,970.00,3,30.11,3,14.61,3,168.20,3,.00,3,
1,2006,195,1556,188,29.62,3,70.20,3,975.00,3,30.11,3,14.24,3,171.20,3,.00,3,
1,2006,195,1557,188,29.68,3,69.65,3,972.00,3,30.11,3,14.50,3,172.00,3,.00,3,
1,2006,195,1558,188,29.62,3,69.48,3,953.00,3,30.11,3,14.82,3,169.50,3,.00,3,
1,2006,195,1559,188,29.72,3,70.20,3,930.00,3,30.11,3,14.25,3,167.00,3,.00,3,
1,2006,195,1600,188,29.62,3,70.10,3,917.00,3,30.11,3,14.31,3,165.40,3,.00,3,
1,2006,195,1601,188,29.65,3,70.70,3,925.00,3,30.11,3,14.32,3,160.30,3,.00,3,
1,2006,195,1610,188,29.55,3,71.30,3,1015.00,3,30.10,3,13.07,3,167.10,3,.00,3,
1,2006,195,1611,188,29.62,3,73.00,3,1014.00,3,30.10,3,13.07,3,162.20,3,.00,3,
1,2006,195,1612,188,29.62,3,71.10,3,994.00,3,30.11,3,15.03,3,161.00,3,.00,3,
1,2006,195,1613,188,29.58,3,70.80,3,950.00,3,30.11,3,14.40,3,160.20,3,.00,3,
1,2006,195,1614,188,29.62,3,72.70,3,929.00,3,30.11,3,13.21,3,166.30,3,.00,3,
1,2006,195,1615,188,29.65,3,71.70,3,891.00,3,30.11,3,15.15,3,162.70,3,.00,3,
1,2006,195,1616,188,29.58,3,70.40,3,872.00,3,30.10,3,15.84,3,166.40,3,.00,3,
1,2006,195,1617,188,29.52,3,70.00,3,855.00,3,30.11,3,14.71,3,166.10,3,.00,3,
1,2006,195,1618,188,29.58,3,72.80,3,853.00,3,30.11,3,14.48,3,163.70,3,.00,3,
1,2006,195,1619,188,29.48,3,70.30,3,836.00,3,30.11,3,15.37,3,164.70,3,.00,3,
1,2006,195,1620,188,29.52,3,72.00,3,841.00,3,30.11,3,13.91,3,163.20,3,.00,3,
1,2006,195,1621,188,29.58,3,70.40,3,853.00,3,30.11,3,15.59,3,169.10,3,.00,3,
1,2006,195,1622,188,29.52,3,70.80,3,862.00,3,30.11,3,14.91,3,170.30,3,.00,3,
1,2006,195,1623,188,29.58,3,71.80,3,855.00,3,30.11,3,13.81,3,165.20,3,.00,3,
1,2006,195,1624,188,29.62,3,70.50,3,850.00,3,30.10,3,13.49,3,162.00,3,.00,3,
1,2006,195,1625,188,29.58,3,70.70,3,857.00,3,30.10,3,13.04,3,161.60,3,.00,3,
1,2006,195,1626,188,29.68,3,71.80,3,859.00,3,30.10,3,14.07,3,162.10,3,.00,3,
1,2006,195,1627,188,29.55,3,70.40,3,859.00,3,30.10,3,12.49,3,165.10,3,.00,3,
1,2006,195,1628,188,29.65,3,72.80,3,866.00,3,30.10,3,12.66,3,155.60,3,.00,3,
1,2006,195,1629,188,29.68,3,70.20,3,866.00,3,30.11,3,13.45,3,163.80,3,.00,3,
1,2006,195,1630,188,29.72,3,69.98,3,849.00,3,30.11,3,14.12,3,163.90,3,.00,3,
1,2006,195,1631,188,29.62,3,70.60,3,819.00,3,30.10,3,14.01,3,161.00,3,.00,3,
1,2006,195,1632,188,29.65,3,69.55,3,798.00,3,30.10,3,12.37,3,163.20,3,.00,3,
1,2006,195,1633,188,29.68,3,70.00,3,788.00,3,30.10,3,11.79,3,162.70,3,.00,3,
1,2006,195,1634,188,29.68,3,69.22,3,787.00,3,30.10,3,12.99,3,168.00,3,.00,3,
1,2006,195,1635,188,29.62,3,68.35,3,787.00,3,30.10,3,13.86,3,172.50,3,.00,3,
1,2006,195,1636,188,29.68,3,70.70,3,755.00,3,30.10,3,13.28,3,175.40,3,.00,3,
1,2006,195,1637,188,29.72,3,69.55,3,729.00,3,30.10,3,13.18,3,174.90,3,.00,3,
1,2006,195,1638,188,29.62,3,68.82,3,718.00,3,30.10,3,12.44,3,170.40,3,.00,3,
1,2006,195,1639,188,29.75,3,71.60,3,721.00,3,30.10,3,11.51,3,170.40,3,.00,3,
1,2006,195,1640,188,29.68,3,69.92,3,717.00,3,30.10,3,11.88,3,164.80,3,.00,3,
1,2006,195,1641,188,29.68,3,70.40,3,716.00,3,30.10,3,12.06,3,164.10,3,.00,3,
1,2006,195,1642,188,29.65,3,69.98,3,712.00,3,30.10,3,12.51,3,162.10,3,.00,3,
1,2006,195,1643,188,29.65,3,70.20,3,712.00,3,30.10,3,11.40,3,161.80,3,.00,3,
1,2006,195,1644,188,29.72,3,70.90,3,720.00,3,30.10,3,11.11,3,160.70,3,.00,3,
1,2006,195,1645,188,29.65,3,71.10,3,723.00,3,30.10,3,10.33,3,166.00,3,.00,3,
1,2006,195,1646,188,29.68,3,70.50,3,719.00,3,30.10,3,10.15,3,174.20,3,.00,3,
1,2006,195,1647,188,29.65,3,70.80,3,715.00,3,30.10,3,10.58,3,176.70,3,.00,3,
1,2006,195,1648,188,29.72,3,70.90,3,710.00,3,30.10,3,11.02,3,176.00,3,.00,3,
1,2006,195,1649,188,29.78,3,70.70,3,698.60,3,30.10,3,11.40,3,166.00,3,.00,3,
1,2006,195,1650,188,29.68,3,71.70,3,683.60,3,30.10,3,10.95,3,157.30,3,.00,3,
1,2006,195,1651,188,29.62,3,70.60,3,678.90,3,30.10,3,10.85,3,159.70,3,.00,3,
1,2006,195,1652,188,29.72,3,70.20,3,677.90,3,30.10,3,11.02,3,160.20,3,.00,3,
1,2006,195,1653,188,29.68,3,70.70,3,677.90,3,30.10,3,9.85,3,162.50,3,.00,3,
1,2006,195,1654,188,29.75,3,73.00,3,669.40,3,30.10,3,9.43,3,165.70,3,.00,3,
1,2006,195,1655,188,29.68,3,69.65,3,653.40,3,30.10,3,11.35,3,161.30,3,.00,3,
1,2006,195,1656,188,29.62,3,69.95,3,628.90,3,30.10,3,10.90,3,156.30,3,.00,3,
1,2006,195,1657,188,29.58,3,71.40,3,608.20,3,30.10,3,10.02,3,167.30,3,.00,3,
1,2006,195,1658,188,29.68,3,70.10,3,597.90,3,30.10,3,11.06,3,153.00,3,.00,3,
1,2006,195,1659,188,29.65,3,69.82,3,585.20,3,30.10,3,11.40,3,160.60,3,.00,3,
1,2006,195,1700,188,29.68,3,71.10,3,261.80,3,30.10,3,10.70,3,163.80,3,.00,3,
1,2006,195,1701,188,29.58,3,70.60,3,410.50,3,30.10,3,11.80,3,153.60,3,.00,3,
1,2006,195,1710,188,29.62,3,71.00,3,508.00,3,30.10,3,11.40,3,149.90,3,.00,3,
1,2006,195,1711,188,29.62,3,70.80,3,496.70,3,30.10,3,11.40,3,160.60,3,.00,3,
1,2006,195,1712,188,29.55,3,70.30,3,372.40,3,30.10,3,14.24,3,159.40,3,.00,3,
1,2006,195,1713,188,29.58,3,70.70,3,242.90,3,30.10,3,12.14,3,158.90,3,.00,3,
1,2006,195,1714,188,29.58,3,71.30,3,218.40,3,30.10,3,11.79,3,164.00,3,.00,3,
1,2006,195,1715,188,29.58,3,72.40,3,444.40,3,30.10,3,11.54,3,163.00,3,.00,3,
1,2006,195,1716,188,29.65,3,71.90,3,225.50,3,30.11,3,11.52,3,154.00,3,.00,3,
1,2006,195,1717,188,29.52,3,73.90,3,219.40,3,30.11,3,11.79,3,158.70,3,.00,3,
1,2006,195,1718,188,29.55,3,70.50,3,380.40,3,30.11,3,11.51,3,160.20,3,.00,3,
1,2006,195,1719,188,29.48,3,71.50,3,359.20,3,30.11,3,13.25,3,161.90,3,.00,3,
1,2006,195,1720,188,29.48,3,69.88,3,308.80,3,30.11,3,12.73,3,160.30,3,.00,3,
1,2006,195,1721,188,29.52,3,69.45,3,206.70,3,30.11,3,11.12,3,150.70,3,.00,3,
1,2006,195,1722,188,29.45,3,70.60,3,186.40,3,30.11,3,11.70,3,161.20,3,.00,3,
1,2006,195,1723,188,29.45,3,71.60,3,180.80,3,30.11,3,9.68,3,162.30,3,.00,3,
1,2006,195,1724,188,29.58,3,72.30,3,178.90,3,30.11,3,10.00,3,160.30,3,.00,3,
1,2006,195,1725,188,29.55,3,71.70,3,169.50,3,30.11,3,10.06,3,165.80,3,.00,3,
1,2006,195,1726,188,29.48,3,72.70,3,167.60,3,30.11,3,10.48,3,155.80,3,.00,3,
1,2006,195,1727,188,29.42,3,70.20,3,169.50,3,30.11,3,12.30,3,151.40,3,.00,3,
1,2006,195,1728,188,29.42,3,70.70,3,168.50,3,30.11,3,11.97,3,151.60,3,.00,3,
1,2006,195,1729,188,29.38,3,70.90,3,169.90,3,30.11,3,11.23,3,159.00,3,.00,3,
1,2006,195,1730,188,29.38,3,69.65,3,175.10,3,30.11,3,13.15,3,161.40,3,.00,3,
1,2006,195,1731,188,29.32,3,69.78,3,250.50,3,30.11,3,12.57,3,151.70,3,.00,3,
1,2006,195,1732,188,29.52,3,69.88,3,186.40,3,30.11,3,12.24,3,156.60,3,.00,3,
1,2006,195,1733,188,29.45,3,69.28,3,176.10,3,30.11,3,12.47,3,149.40,3,.00,3,
1,2006,195,1734,188,29.52,3,69.12,3,272.10,3,30.11,3,12.30,3,150.30,3,.00,3,
1,2006,195,1735,188,29.48,3,70.90,3,195.80,3,30.11,3,12.07,3,158.60,3,.00,3,
1,2006,195,1736,188,29.58,3,72.20,3,192.10,3,30.11,3,10.24,3,155.50,3,.00,3,
1,2006,195,1737,188,29.55,3,71.70,3,176.10,3,30.11,3,10.79,3,158.90,3,.00,3,
1,2006,195,1738,188,29.48,3,70.40,3,159.10,3,30.11,3,12.27,3,160.40,3,.00,3,
1,2006,195,1739,188,29.38,3,69.15,3,175.10,3,30.11,3,12.54,3,157.90,3,.00,3,
1,2006,195,1740,188,29.38,3,70.80,3,177.00,3,30.11,3,10.75,3,157.50,3,.00,3,
1,2006,195,1741,188,29.42,3,70.80,3,137.50,3,30.11,3,10.27,3,156.50,3,.00,3,
1,2006,195,1742,188,29.42,3,71.30,3,136.10,3,30.11,3,10.84,3,158.50,3,.00,3,
1,2006,195,1743,188,29.42,3,70.00,3,122.40,3,30.11,3,11.14,3,158.10,3,.00,3,
1,2006,195,1744,188,29.38,3,70.40,3,118.60,3,30.11,3,11.42,3,169.80,3,.00,3,
1,2006,195,1745,188,29.35,3,69.72,3,122.90,3,30.11,3,10.32,3,170.80,3,.00,3,
1,2006,195,1746,188,29.32,3,72.10,3,123.80,3,30.11,3,10.56,3,168.90,3,.00,3,
1,2006,195,1747,188,29.45,3,71.10,3,121.50,3,30.11,3,10.25,3,156.00,3,.00,3,
1,2006,195,1748,188,29.45,3,72.80,3,118.60,3,30.11,3,10.84,3,158.10,3,.00,3,
1,2006,195,1749,188,29.35,3,71.20,3,111.10,3,30.11,3,11.77,3,155.50,3,.00,3,
1,2006,195,1750,188,29.45,3,70.30,3,103.60,3,30.11,3,11.03,3,155.90,3,.00,3,
1,2006,195,1751,188,29.35,3,72.30,3,100.80,3,30.11,3,11.57,3,154.90,3,.00,3,
1,2006,195,1752,188,29.32,3,68.65,3,100.30,3,30.11,3,12.61,3,155.70,3,.00,3,
1,2006,195,1753,188,29.38,3,70.90,3,99.80,3,30.11,3,12.15,3,158.80,3,.00,3,
1,2006,195,1754,188,29.38,3,70.00,3,101.70,3,30.11,3,11.33,3,158.80,3,.00,3,
1,2006,195,1755,188,29.32,3,70.40,3,101.70,3,30.11,3,9.37,3,167.90,3,.00,3,
1,2006,195,1756,188,29.38,3,70.80,3,99.80,3,30.11,3,10.20,3,166.70,3,.00,3,
1,2006,195,1757,188,29.32,3,70.70,3,97.90,3,30.11,3,10.41,3,170.60,3,.00,3,
1,2006,195,1758,188,29.35,3,69.95,3,96.10,3,30.11,3,11.15,3,157.10,3,.00,3,
1,2006,195,1759,188,29.28,3,71.20,3,94.60,3,30.11,3,9.68,3,156.10,3,.00,3,
1,2006,195,1800,188,29.22,3,69.45,3,96.10,3,30.11,3,10.69,3,170.40,3,.00,3,
1,2006,195,1801,188,29.35,3,69.95,3,97.90,3,30.11,3,11.21,3,176.90,3,.00,3,
1,2006,195,1810,188,29.55,3,72.50,3,100.30,3,30.10,3,11.06,3,168.80,3,.00,3,
1,2006,195,1811,188,29.45,3,72.00,3,97.90,3,30.11,3,11.06,3,169.80,3,.00,3,
1,2006,195,1812,188,29.28,3,70.60,3,93.20,3,30.11,3,10.78,3,173.70,3,.00,3,
1,2006,195,1813,188,29.35,3,70.80,3,90.40,3,30.11,3,10.99,3,162.70,3,.00,3,
1,2006,195,1814,188,29.28,3,71.20,3,80.50,3,30.11,3,12.22,3,166.50,3,.00,3,
1,2006,195,1815,188,29.32,3,70.50,3,109.20,3,30.11,3,11.43,3,163.90,3,.00,3,
1,2006,195,1816,188,29.38,3,70.10,3,116.80,3,30.11,3,11.18,3,158.90,3,.00,3,
1,2006,195,1817,188,29.35,3,71.40,3,118.70,3,30.11,3,11.06,3,164.30,3,.00,3,
1,2006,195,1818,188,29.45,3,71.20,3,106.90,3,30.11,3,11.11,3,170.20,3,.00,3,
1,2006,195,1819,188,29.42,3,72.40,3,96.10,3,30.11,3,9.78,3,176.50,3,.00,3,
1,2006,195,1820,188,29.52,3,73.00,3,96.10,3,30.11,3,8.92,3,172.20,3,.00,3,
1,2006,195,1821,188,29.38,3,71.20,3,103.60,3,30.11,3,10.86,3,169.50,3,.00,3,
1,2006,195,1822,188,29.48,3,71.00,3,103.60,3,30.11,3,11.49,3,176.80,3,.00,3,
1,2006,195,1823,188,29.38,3,70.90,3,107.40,3,30.11,3,10.74,3,173.50,3,.00,3,
1,2006,195,1824,188,29.45,3,72.20,3,105.50,3,30.11,3,10.12,3,166.00,3,.00,3,
1,2006,195,1825,188,29.42,3,71.80,3,99.80,3,30.11,3,10.28,3,162.80,3,.00,3,
1,2006,195,1826,188,29.45,3,73.10,3,96.10,3,30.11,3,9.00,3,154.20,3,.00,3,
1,2006,195,1827,188,29.48,3,72.50,3,94.20,3,30.11,3,8.89,3,160.90,3,.00,3,
1,2006,195,1828,188,29.38,3,71.10,3,90.40,3,30.11,3,11.00,3,165.70,3,.00,3,
1,2006,195,1829,188,29.48,3,70.80,3,77.20,3,30.11,3,9.90,3,162.50,3,.00,3,
1,2006,195,1830,188,29.42,3,70.40,3,64.04,3,30.11,3,10.04,3,153.70,3,.00,3,
1,2006,195,1831,188,29.28,3,69.42,3,53.21,3,30.11,3,10.38,3,150.90,3,.00,3,
1,2006,195,1832,188,29.38,3,70.10,3,48.97,3,30.11,3,10.59,3,151.40,3,.00,3,
1,2006,195,1833,188,29.38,3,71.00,3,45.20,3,30.11,3,11.11,3,158.10,3,.00,3,
1,2006,195,1834,188,29.32,3,70.40,3,41.44,3,30.11,3,10.20,3,158.80,3,.00,3,
1,2006,195,1835,188,29.32,3,69.65,3,39.55,3,30.11,3,10.04,3,164.70,3,.00,3,
1,2006,195,1836,188,29.35,3,69.72,3,39.55,3,30.11,3,9.89,3,166.40,3,.00,3,
1,2006,195,1837,188,29.35,3,69.55,3,39.55,3,30.11,3,10.21,3,163.50,3,.00,3,
1,2006,195,1838,188,29.35,3,70.30,3,37.67,3,30.11,3,9.81,3,155.60,3,.00,3,
1,2006,195,1839,188,29.38,3,71.10,3,33.90,3,30.11,3,10.13,3,166.60,3,.00,3,
1,2006,195,1840,188,29.38,3,70.00,3,32.02,3,30.12,3,10.28,3,169.70,3,.00,3,
1,2006,195,1841,188,29.32,3,71.10,3,29.19,3,30.11,3,9.94,3,169.30,3,.00,3,
1,2006,195,1842,188,29.42,3,69.72,3,26.37,3,30.11,3,9.14,3,175.20,3,.00,3,
1,2006,195,1843,188,29.35,3,71.50,3,24.48,3,30.12,3,8.29,3,168.50,3,.00,3,
1,2006,195,1844,188,29.38,3,73.40,3,22.60,3,30.12,3,8.01,3,157.30,3,.00,3,
1,2006,195,1845,188,29.38,3,72.60,3,20.72,3,30.12,3,9.89,3,155.20,3,.00,3,
1,2006,195,1846,188,29.32,3,72.20,3,18.83,3,30.12,3,9.81,3,150.00,3,.00,3,
1,2006,195,1847,188,29.32,3,71.80,3,16.95,3,30.12,3,9.41,3,154.20,3,.00,3,
1,2006,195,1848,188,29.25,3,73.30,3,16.48,3,30.12,3,8.32,3,162.20,3,.00,3,
1,2006,195,1849,188,29.25,3,72.40,3,15.07,3,30.12,3,8.75,3,173.70,3,.00,3,
1,2006,195,1850,188,29.22,3,73.10,3,13.18,3,30.11,3,7.79,3,174.60,3,.00,3,
1,2006,195,1851,188,29.25,3,74.20,3,11.30,3,30.11,3,9.34,3,165.10,3,.00,3,
1,2006,195,1852,188,29.18,3,72.70,3,9.42,3,30.12,3,8.98,3,160.40,3,.00,3,
1,2006,195,1853,188,29.18,3,73.70,3,8.48,3,30.11,3,7.34,3,161.00,3,.00,3,
1,2006,195,1854,188,29.28,3,74.40,3,7.53,3,30.11,3,7.65,3,165.70,3,.00,3,
1,2006,195,1855,188,29.18,3,73.80,3,7.06,3,30.11,3,8.03,3,167.70,3,.00,3,
1,2006,195,1856,188,29.22,3,74.40,3,6.59,3,30.11,3,8.59,3,174.30,3,.00,3,
1,2006,195,1857,188,29.18,3,73.90,3,6.59,3,30.11,3,9.45,3,174.60,3,.00,3,
1,2006,195,1858,188,29.25,3,74.60,3,4.71,3,30.11,3,9.09,3,163.50,3,.00,3,
1,2006,195,1859,188,29.15,3,73.70,3,4.71,3,30.11,3,10.50,3,163.20,3,.00,3,
1,2006,195,1900,188,29.15,3,74.60,3,4.71,3,30.11,3,9.55,3,167.30,3,.00,3,
1,2006,195,1901,188,29.19,3,74.10,3,4.24,3,30.12,3,10.81,3,171.30,3,.00,3,
1,2006,195,1910,188,29.09,3,73.30,3,.94,3,30.11,3,10.81,3,167.20,3,.00,3,
1,2006,195,1911,188,29.09,3,73.50,3,.94,3,30.11,3,10.81,3,158.30,3,.00,3,
1,2006,195,1912,188,29.09,3,72.70,3,.94,3,30.11,3,12.21,3,166.90,3,.00,3,
1,2006,195,1913,188,29.22,3,72.10,3,.94,3,30.11,3,11.41,3,166.10,3,.00,3,
1,2006,195,1914,188,29.09,3,73.50,3,.94,3,30.11,3,10.51,3,172.10,3,.00,3,
1,2006,195,1915,188,29.09,3,70.80,3,.94,3,30.11,3,11.94,3,169.70,3,.00,3,
1,2006,195,1916,188,29.12,3,70.10,3,.94,3,30.11,3,11.84,3,165.60,3,.00,3,
1,2006,195,1917,188,29.09,3,71.20,3,.94,3,30.11,3,11.02,3,167.40,3,.00,3,
1,2006,195,1918,188,29.19,3,72.60,3,.94,3,30.11,3,9.77,3,169.20,3,.00,3,
1,2006,195,1919,188,29.32,3,71.90,3,.94,3,30.11,3,9.70,3,164.90,3,.00,3,
1,2006,195,1920,188,29.22,3,72.10,3,.94,3,30.11,3,10.29,3,166.00,3,.00,3,
1,2006,195,1921,188,29.22,3,73.90,3,.94,3,30.11,3,11.76,3,166.10,3,.00,3,
1,2006,195,1922,188,29.19,3,73.40,3,.94,3,30.11,3,11.01,3,168.10,3,.00,3,
1,2006,195,1923,188,29.15,3,73.30,3,.94,3,30.11,3,11.47,3,169.30,3,.00,3,
1,2006,195,1924,188,29.19,3,72.80,3,.94,3,30.11,3,10.56,3,161.20,3,.00,3,
1,2006,195,1925,188,29.12,3,73.30,3,.94,3,30.11,3,9.85,3,166.20,3,.00,3,
1,2006,195,1926,188,29.12,3,73.60,3,.94,3,30.11,3,10.18,3,173.20,3,.00,3,
1,2006,195,1927,188,29.19,3,75.10,3,.94,3,30.11,3,9.64,3,168.60,3,.00,3,
1,2006,195,1928,188,29.19,3,74.80,3,.94,3,30.11,3,10.66,3,172.00,3,.00,3,
1,2006,195,1929,188,29.09,3,73.30,3,.94,3,30.11,3,12.23,3,169.20,3,.00,3,
1,2006,195,1930,188,29.09,3,74.10,3,.94,3,30.11,3,12.23,3,172.30,3,.00,3,
1,2006,195,1931,188,29.12,3,74.10,3,.94,3,30.11,3,11.49,3,170.00,3,.00,3,
1,2006,195,1932,188,29.09,3,74.10,3,.94,3,30.11,3,11.09,3,170.30,3,.00,3,
1,2006,195,1933,188,29.16,3,74.30,3,.94,3,30.11,3,10.66,3,169.80,3,.00,3,
1,2006,195,1934,188,29.12,3,75.00,3,.94,3,30.11,3,10.57,3,158.70,3,.00,3,
1,2006,195,1935,188,29.12,3,74.60,3,.94,3,30.11,3,11.08,3,168.00,3,.00,3,
1,2006,195,1936,188,29.16,3,75.30,3,.94,3,30.11,3,11.69,3,167.00,3,.00,3,
1,2006,195,1937,188,29.26,3,75.60,3,.94,3,30.11,3,10.52,3,166.00,3,.00,3,
1,2006,195,1938,188,29.16,3,74.80,3,.94,3,30.11,3,10.94,3,165.00,3,.00,3,
1,2006,195,1939,188,29.09,3,73.50,3,.94,3,30.11,3,11.91,3,162.80,3,.00,3,
1,2006,195,1940,188,29.03,3,72.80,3,.94,3,30.11,3,12.18,3,165.40,3,.00,3,
1,2006,195,1941,188,29.13,3,73.40,3,.94,3,30.11,3,10.96,3,158.30,3,.00,3,
1,2006,195,1942,188,29.06,3,75.30,3,.94,3,30.11,3,10.31,3,165.40,3,.00,3,
1,2006,195,1943,188,29.19,3,73.10,3,.94,3,30.11,3,11.14,3,162.50,3,.00,3,
1,2006,195,1944,188,29.09,3,72.30,3,.94,3,30.11,3,11.48,3,162.90,3,.00,3,
1,2006,195,1945,188,29.09,3,73.10,3,.94,3,30.11,3,11.46,3,161.90,3,.00,3,
1,2006,195,1946,188,29.09,3,75.00,3,.94,3,30.11,3,12.11,3,162.20,3,.00,3,
1,2006,195,1947,188,29.09,3,72.80,3,.94,3,30.11,3,12.12,3,154.60,3,.00,3,
1,2006,195,1948,188,29.09,3,74.20,3,.94,3,30.12,3,11.66,3,161.40,3,.00,3,
1,2006,195,1949,188,29.13,3,72.90,3,.94,3,30.11,3,11.13,3,160.90,3,.00,3,
1,2006,195,1950,188,28.99,3,72.40,3,.94,3,30.11,3,11.14,3,161.90,3,.00,3,
1,2006,195,1951,188,29.03,3,74.10,3,.94,3,30.11,3,11.49,3,162.80,3,.00,3,
1,2006,195,1952,188,29.03,3,71.50,3,.94,3,30.11,3,11.09,3,159.50,3,.00,3,
1,2006,195,1953,188,29.03,3,72.40,3,.94,3,30.11,3,10.57,3,161.50,3,.00,3,
1,2006,195,1954,188,29.13,3,73.20,3,.94,3,30.11,3,10.99,3,162.90,3,.00,3,
1,2006,195,1955,188,29.13,3,72.80,3,.94,3,30.12,3,11.26,3,170.60,3,.00,3,
1,2006,195,1956,188,29.10,3,73.90,3,.94,3,30.12,3,11.84,3,160.50,3,.00,3,
1,2006,195,1957,188,29.10,3,72.50,3,.94,3,30.12,3,11.16,3,159.00,3,.00,3,
1,2006,195,1958,188,29.10,3,71.60,3,.94,3,30.12,3,11.09,3,156.30,3,.00,3,
1,2006,195,1959,188,29.16,3,72.60,3,.94,3,30.12,3,11.45,3,154.80,3,.00,3,
1,2006,195,2000,188,29.10,3,72.10,3,.94,3,30.12,3,11.27,3,151.60,3,.00,3,
1,2006,195,2001,188,29.13,3,71.00,3,.94,3,30.12,3,10.80,3,159.00,3,.00,3,
1,2006,195,2010,188,29.13,3,73.30,3,.94,3,30.12,3,10.04,3,151.80,3,.00,3,
1,2006,195,2011,188,29.10,3,72.90,3,.94,3,30.12,3,10.04,3,151.00,3,.00,3,
1,2006,195,2012,188,29.10,3,74.00,3,.94,3,30.12,3,10.47,3,155.00,3,.00,3,
1,2006,195,2013,188,29.13,3,73.20,3,.94,3,30.12,3,10.53,3,146.70,3,.00,3,
1,2006,195,2014,188,29.10,3,71.50,3,.94,3,30.12,3,9.95,3,152.10,3,.00,3,
1,2006,195,2015,188,29.13,3,73.70,3,.94,3,30.12,3,8.80,3,147.40,3,.00,3,
1,2006,195,2016,188,29.06,3,71.60,3,.94,3,30.12,3,9.49,3,148.70,3,.00,3,
1,2006,195,2017,188,29.03,3,70.20,3,.94,3,30.12,3,9.71,3,147.80,3,.00,3,
1,2006,195,2018,188,29.10,3,71.10,3,.94,3,30.12,3,9.23,3,157.20,3,.00,3,
1,2006,195,2019,188,29.10,3,70.70,3,.94,3,30.12,3,10.08,3,151.60,3,.00,3,
1,2006,195,2020,188,29.10,3,71.20,3,.94,3,30.12,3,9.62,3,150.30,3,.00,3,
1,2006,195,2021,188,29.03,3,69.13,3,.94,3,30.12,3,9.83,3,155.50,3,.00,3,
1,2006,195,2022,188,29.06,3,69.26,3,.94,3,30.12,3,9.15,3,155.90,3,.00,3,
1,2006,195,2023,188,29.10,3,69.36,3,.94,3,30.12,3,9.36,3,160.20,3,.00,3,
1,2006,195,2024,188,29.10,3,69.99,3,.94,3,30.12,3,9.38,3,159.30,3,.00,3,
1,2006,195,2025,188,29.13,3,70.10,3,.94,3,30.12,3,10.14,3,161.30,3,.00,3,
1,2006,195,2026,188,29.10,3,71.10,3,.94,3,30.12,3,9.88,3,160.40,3,.00,3,
1,2006,195,2027,188,29.13,3,69.43,3,.94,3,30.12,3,10.04,3,156.40,3,.00,3,
1,2006,195,2028,188,29.16,3,70.40,3,.94,3,30.12,3,10.64,3,159.20,3,.00,3,
1,2006,195,2029,188,29.20,3,70.10,3,.94,3,30.12,3,10.78,3,160.20,3,.00,3,
1,2006,195,2030,188,29.20,3,70.50,3,.94,3,30.13,3,9.97,3,158.90,3,.00,3,
1,2006,195,2031,188,29.16,3,71.40,3,.94,3,30.13,3,9.78,3,159.80,3,.00,3,
1,2006,195,2032,188,29.13,3,71.20,3,.94,3,30.13,3,9.80,3,155.50,3,.00,3,
1,2006,195,2033,188,29.16,3,72.10,3,.94,3,30.13,3,9.47,3,160.40,3,.00,3,
1,2006,195,2034,188,29.16,3,72.30,3,.94,3,30.13,3,9.88,3,154.50,3,.00,3,
1,2006,195,2035,188,29.13,3,73.30,3,.94,3,30.13,3,9.90,3,158.60,3,.00,3,
1,2006,195,2036,188,29.23,3,74.60,3,.94,3,30.13,3,9.32,3,170.00,3,.00,3,
1,2006,195,2037,188,29.03,3,72.40,3,.94,3,30.13,3,9.62,3,162.60,3,.00,3,
1,2006,195,2038,188,29.03,3,72.00,3,.94,3,30.13,3,8.63,3,157.60,3,.00,3,
1,2006,195,2039,188,29.03,3,72.90,3,.94,3,30.13,3,8.07,3,164.80,3,.00,3,
1,2006,195,2040,188,29.10,3,73.50,3,.94,3,30.13,3,9.56,3,155.20,3,.00,3,
1,2006,195,2041,188,29.00,3,72.60,3,.94,3,30.13,3,10.88,3,151.30,3,.00,3,
1,2006,195,2042,188,29.03,3,74.50,3,.94,3,30.13,3,10.33,3,152.40,3,.00,3,
1,2006,195,2043,188,29.10,3,73.10,3,.94,3,30.13,3,10.52,3,156.40,3,.00,3,
1,2006,195,2044,188,29.03,3,74.70,3,.94,3,30.13,3,10.99,3,162.30,3,.00,3,
1,2006,195,2045,188,29.10,3,73.60,3,.94,3,30.13,3,11.43,3,164.50,3,.00,3,
1,2006,195,2046,188,29.10,3,72.20,3,.94,3,30.13,3,11.56,3,150.00,3,.00,3,
1,2006,195,2047,188,29.10,3,71.50,3,.94,3,30.13,3,12.07,3,149.70,3,.00,3,
1,2006,195,2048,188,29.00,3,72.10,3,.94,3,30.13,3,11.56,3,158.00,3,.00,3,
1,2006,195,2049,188,29.07,3,71.70,3,.94,3,30.13,3,11.33,3,151.10,3,.00,3,
1,2006,195,2050,188,29.06,3,71.60,3,.94,3,30.13,3,10.82,3,152.80,3,.00,3,
1,2006,195,2051,188,29.10,3,71.90,3,.94,3,30.13,3,11.16,3,153.20,3,.00,3,
1,2006,195,2052,188,29.10,3,73.20,3,.94,3,30.13,3,11.19,3,151.70,3,.00,3,
1,2006,195,2053,188,29.20,3,72.90,3,.94,3,30.13,3,10.47,3,161.10,3,.00,3,
1,2006,195,2054,188,29.10,3,73.60,3,.94,3,30.13,3,11.54,3,160.20,3,.00,3,
1,2006,195,2055,188,29.13,3,72.60,3,.94,3,30.13,3,11.40,3,148.60,3,.00,3,
1,2006,195,2056,188,29.10,3,73.30,3,.94,3,30.13,3,11.00,3,155.10,3,.00,3,
1,2006,195,2057,188,29.03,3,72.60,3,.94,3,30.13,3,10.61,3,157.50,3,.00,3,
1,2006,195,2058,188,29.06,3,72.00,3,.94,3,30.13,3,10.99,3,153.60,3,.00,3,
1,2006,195,2059,188,29.03,3,71.60,3,.94,3,30.13,3,11.75,3,149.10,3,.00,3,
1,2006,195,2100,188,29.13,3,73.30,3,.94,3,30.13,3,11.19,3,150.80,3,.00,3,
1,2006,195,2101,188,29.10,3,75.00,3,.94,3,30.13,3,11.06,3,149.20,3,.00,3,
1,2006,195,2110,188,29.03,3,73.70,3,.94,3,30.13,3,10.80,3,148.70,3,.00,3,
1,2006,195,2111,188,28.93,3,73.30,3,.94,3,30.13,3,10.80,3,148.70,3,.00,3,
1,2006,195,2112,188,28.90,3,72.50,3,.94,3,30.13,3,10.98,3,149.80,3,.00,3,
1,2006,195,2113,188,28.97,3,72.80,3,.94,3,30.13,3,10.08,3,159.40,3,.00,3,
1,2006,195,2114,188,28.97,3,74.00,3,.94,3,30.13,3,9.81,3,155.40,3,.00,3,
1,2006,195,2115,188,28.96,3,71.90,3,.94,3,30.13,3,10.61,3,152.00,3,.00,3,
1,2006,195,2116,188,28.93,3,71.70,3,.94,3,30.14,3,10.29,3,147.00,3,.00,3,
1,2006,195,2117,188,29.03,3,72.40,3,.94,3,30.13,3,11.25,3,151.60,3,.00,3,
1,2006,195,2118,188,28.97,3,73.00,3,.94,3,30.14,3,10.25,3,152.50,3,.00,3,
1,2006,195,2119,188,29.03,3,74.90,3,.94,3,30.14,3,9.16,3,159.20,3,.00,3,
1,2006,195,2120,188,29.17,3,74.80,3,.94,3,30.14,3,7.90,3,165.00,3,.00,3,
1,2006,195,2121,188,29.07,3,73.70,3,.94,3,30.14,3,7.78,3,162.90,3,.00,3,
1,2006,195,2122,188,29.07,3,74.90,3,.94,3,30.14,3,7.47,3,160.50,3,.00,3,
1,2006,195,2123,188,29.00,3,73.00,3,.94,3,30.14,3,9.16,3,152.00,3,.00,3,
1,2006,195,2124,188,28.97,3,74.30,3,.94,3,30.14,3,8.23,3,150.00,3,.00,3,
1,2006,195,2125,188,29.00,3,73.10,3,.94,3,30.14,3,9.14,3,146.90,3,.00,3,
1,2006,195,2126,188,28.93,3,72.40,3,.94,3,30.14,3,9.37,3,146.40,3,.00,3,
1,2006,195,2127,188,28.97,3,72.90,3,.94,3,30.14,3,8.59,3,149.60,3,.00,3,
1,2006,195,2128,188,28.93,3,72.00,3,.94,3,30.14,3,7.73,3,154.60,3,.00,3,
1,2006,195,2129,188,28.93,3,73.20,3,.94,3,30.14,3,7.90,3,157.80,3,.00,3,
1,2006,195,2130,188,28.96,3,71.50,3,.94,3,30.14,3,8.61,3,158.30,3,.00,3,
1,2006,195,2131,188,29.00,3,72.50,3,.94,3,30.14,3,8.85,3,152.60,3,.00,3,
1,2006,195,2132,188,29.00,3,71.60,3,.94,3,30.14,3,8.91,3,164.50,3,.00,3,
1,2006,195,2133,188,29.00,3,71.90,3,.94,3,30.14,3,8.04,3,167.60,3,.00,3,
1,2006,195,2134,188,29.00,3,74.20,3,.94,3,30.14,3,7.63,3,160.70,3,.00,3,
1,2006,195,2135,188,29.03,3,71.90,3,.94,3,30.14,3,8.34,3,165.00,3,.00,3,
1,2006,195,2136,188,28.97,3,72.20,3,.94,3,30.14,3,7.73,3,161.20,3,.00,3,
1,2006,195,2137,188,28.90,3,72.50,3,.94,3,30.14,3,7.52,3,163.10,3,.00,3,
1,2006,195,2138,188,29.00,3,73.10,3,.94,3,30.14,3,6.32,3,166.40,3,.00,3,
1,2006,195,2139,188,28.93,3,72.10,3,.94,3,30.14,3,6.07,3,163.70,3,.00,3,
1,2006,195,2140,188,29.00,3,73.50,3,.94,3,30.14,3,6.67,3,161.40,3,.00,3,
1,2006,195,2141,188,28.97,3,73.90,3,.94,3,30.14,3,7.93,3,169.40,3,.00,3,
1,2006,195,2142,188,28.90,3,72.80,3,.94,3,30.14,3,7.89,3,164.80,3,.00,3,
1,2006,195,2143,188,29.03,3,73.70,3,.94,3,30.14,3,7.42,3,162.80,3,.00,3,
1,2006,195,2144,188,29.00,3,73.50,3,.94,3,30.14,3,7.16,3,156.90,3,.00,3,
1,2006,195,2145,188,28.94,3,73.50,3,.94,3,30.14,3,6.45,3,159.50,3,.00,3,
1,2006,195,2146,188,28.94,3,73.50,3,.94,3,30.14,3,6.00,3,160.10,3,.00,3,
1,2006,195,2147,188,28.90,3,73.50,3,.94,3,30.14,3,6.06,3,159.30,3,.00,3,
1,2006,195,2148,188,29.00,3,74.70,3,.94,3,30.14,3,6.99,3,159.10,3,.00,3,
1,2006,195,2149,188,28.97,3,74.60,3,.94,3,30.14,3,7.73,3,164.70,3,.00,3,
1,2006,195,2150,188,28.97,3,74.50,3,.94,3,30.14,3,7.68,3,162.20,3,.00,3,
1,2006,195,2151,188,28.97,3,74.50,3,.94,3,30.14,3,8.35,3,158.80,3,.00,3,
1,2006,195,2152,188,28.97,3,74.50,3,.94,3,30.14,3,7.78,3,166.80,3,.00,3,
1,2006,195,2153,188,29.00,3,74.80,3,.94,3,30.14,3,7.97,3,168.40,3,.00,3,
1,2006,195,2154,188,28.97,3,75.50,3,.94,3,30.14,3,9.20,3,160.00,3,.00,3,
1,2006,195,2155,188,28.97,3,75.70,3,.94,3,30.14,3,7.62,3,155.00,3,.00,3,
1,2006,195,2156,188,29.07,3,75.40,3,.94,3,30.15,3,7.32,3,156.30,3,.00,3,
1,2006,195,2157,188,28.94,3,75.30,3,.94,3,30.15,3,8.20,3,160.70,3,.00,3,
1,2006,195,2158,188,28.94,3,74.20,3,.94,3,30.15,3,8.16,3,164.00,3,.00,3,
1,2006,195,2159,188,28.97,3,74.90,3,.94,3,30.15,3,7.59,3,158.10,3,.00,3,
1,2006,195,2200,188,29.00,3,73.50,3,.94,3,30.15,3,8.96,3,150.30,3,.00,3,
1,2006,195,2201,188,28.84,3,73.70,3,.94,3,30.15,3,9.69,3,156.80,3,.00,3,
1,2006,195,2210,188,28.94,3,73.90,3,.94,3,30.15,3,9.27,3,149.40,3,.00,3,
1,2006,195,2211,188,28.90,3,72.70,3,.94,3,30.15,3,9.27,3,152.60,3,.00,3,
1,2006,195,2212,188,28.94,3,72.40,3,.94,3,30.15,3,8.82,3,151.40,3,.00,3,
1,2006,195,2213,188,28.90,3,72.40,3,.94,3,30.15,3,8.65,3,156.80,3,.00,3,
1,2006,195,2214,188,28.87,3,71.40,3,.94,3,30.15,3,8.51,3,148.30,3,.00,3,
1,2006,195,2215,188,28.87,3,72.20,3,.94,3,30.15,3,9.82,3,146.20,3,.00,3,
1,2006,195,2216,188,28.90,3,72.60,3,.94,3,30.15,3,8.79,3,151.30,3,.00,3,
1,2006,195,2217,188,28.93,3,72.20,3,.94,3,30.15,3,9.39,3,149.20,3,.00,3,
1,2006,195,2218,188,28.93,3,72.10,3,.94,3,30.15,3,8.90,3,150.10,3,.00,3,
1,2006,195,2219,188,28.87,3,71.50,3,.94,3,30.15,3,8.60,3,156.20,3,.00,3,
1,2006,195,2220,188,28.90,3,71.70,3,.94,3,30.15,3,8.50,3,149.00,3,.00,3,
1,2006,195,2221,188,29.00,3,71.80,3,.94,3,30.15,3,8.58,3,151.40,3,.00,3,
1,2006,195,2222,188,28.87,3,72.70,3,.94,3,30.15,3,8.73,3,155.70,3,.00,3,
1,2006,195,2223,188,28.90,3,71.90,3,.94,3,30.15,3,8.16,3,157.00,3,.00,3,
1,2006,195,2224,188,28.93,3,72.80,3,.94,3,30.15,3,7.46,3,155.90,3,.00,3,
1,2006,195,2225,188,28.93,3,72.50,3,.94,3,30.15,3,6.50,3,155.10,3,.00,3,
1,2006,195,2226,188,28.90,3,72.70,3,.94,3,30.15,3,6.29,3,155.90,3,.00,3,
1,2006,195,2227,188,28.93,3,72.60,3,.94,3,30.15,3,7.97,3,157.90,3,.00,3,
1,2006,195,2228,188,28.93,3,73.90,3,.94,3,30.15,3,7.26,3,153.00,3,.00,3,
1,2006,195,2229,188,28.93,3,73.90,3,.94,3,30.14,3,7.79,3,148.80,3,.00,3,
1,2006,195,2230,188,28.87,3,72.70,3,.94,3,30.14,3,9.35,3,152.10,3,.00,3,
1,2006,195,2231,188,28.83,3,72.60,3,.94,3,30.14,3,9.64,3,150.60,3,.00,3,
1,2006,195,2232,188,28.83,3,73.70,3,.94,3,30.14,3,8.40,3,152.40,3,.00,3,
1,2006,195,2233,188,28.87,3,73.40,3,.94,3,30.14,3,8.97,3,151.20,3,.00,3,
1,2006,195,2234,188,28.90,3,73.60,3,.94,3,30.14,3,10.19,3,145.20,3,.00,3,
1,2006,195,2235,188,28.73,3,72.80,3,.94,3,30.14,3,10.00,3,148.00,3,.00,3,
1,2006,195,2236,188,28.80,3,72.80,3,.94,3,30.14,3,9.17,3,149.30,3,.00,3,
1,2006,195,2237,188,28.80,3,72.50,3,.94,3,30.14,3,9.14,3,154.00,3,.00,3,
1,2006,195,2238,188,28.90,3,72.50,3,.94,3,30.14,3,8.04,3,158.90,3,.00,3,
1,2006,195,2239,188,28.80,3,72.30,3,.94,3,30.14,3,7.84,3,159.70,3,.00,3,
1,2006,195,2240,188,28.94,3,72.20,3,.94,3,30.15,3,7.58,3,165.50,3,.00,3,
1,2006,195,2241,188,28.84,3,72.40,3,.94,3,30.15,3,7.42,3,168.60,3,.00,3,
1,2006,195,2242,188,28.94,3,73.50,3,.94,3,30.15,3,7.80,3,162.30,3,.00,3,
1,2006,195,2243,188,29.00,3,72.80,3,.94,3,30.15,3,8.57,3,167.50,3,.00,3,
1,2006,195,2244,188,28.94,3,71.90,3,.94,3,30.15,3,9.01,3,167.80,3,.00,3,
1,2006,195,2245,188,28.87,3,71.80,3,.94,3,30.14,3,7.99,3,168.60,3,.00,3,
1,2006,195,2246,188,28.84,3,72.50,3,.94,3,30.14,3,7.15,3,160.20,3,.00,3,
1,2006,195,2247,188,28.84,3,72.40,3,.94,3,30.14,3,7.73,3,172.30,3,.00,3,
1,2006,195,2248,188,28.84,3,73.10,3,.94,3,30.14,3,7.40,3,171.00,3,.00,3,
1,2006,195,2249,188,28.94,3,73.50,3,.94,3,30.15,3,7.86,3,161.20,3,.00,3,
1,2006,195,2250,188,28.84,3,72.60,3,.94,3,30.14,3,8.70,3,170.80,3,.00,3,
1,2006,195,2251,188,28.77,3,73.20,3,.94,3,30.15,3,8.49,3,175.40,3,.00,3,
1,2006,195,2252,188,28.84,3,72.80,3,.94,3,30.15,3,8.83,3,172.40,3,.00,3,
1,2006,195,2253,188,28.84,3,73.10,3,.94,3,30.14,3,8.73,3,171.80,3,.00,3,
1,2006,195,2254,188,28.77,3,73.90,3,.94,3,30.14,3,7.74,3,165.10,3,.00,3,
1,2006,195,2255,188,28.84,3,73.20,3,.94,3,30.14,3,7.47,3,163.40,3,.00,3,
1,2006,195,2256,188,28.81,3,74.20,3,.94,3,30.14,3,8.54,3,162.30,3,.00,3,
1,2006,195,2257,188,28.84,3,73.30,3,.94,3,30.14,3,9.18,3,159.60,3,.00,3,
1,2006,195,2258,188,28.77,3,74.60,3,.94,3,30.14,3,8.93,3,165.50,3,.00,3,
1,2006,195,2259,188,28.91,3,73.80,3,.94,3,30.14,3,8.75,3,178.20,3,.00,3,
1,2006,195,2300,188,28.81,3,73.80,3,.94,3,30.14,3,8.91,3,171.90,3,.00,3,
1,2006,195,2301,188,28.77,3,73.60,3,.94,3,30.14,3,9.79,3,176.90,3,.00,3,
1,2006,195,2310,188,28.81,3,73.50,3,.94,3,30.14,3,9.91,3,160.80,3,.00,3,
1,2006,195,2311,188,28.81,3,72.90,3,.94,3,30.14,3,9.91,3,161.90,3,.00,3,
1,2006,195,2312,188,28.71,3,72.70,3,.94,3,30.14,3,8.36,3,162.60,3,.00,3,
1,2006,195,2313,188,28.74,3,73.30,3,.94,3,30.14,3,7.51,3,164.80,3,.00,3,
1,2006,195,2314,188,28.80,3,73.00,3,.94,3,30.14,3,7.22,3,162.30,3,.00,3,
1,2006,195,2315,188,28.77,3,73.40,3,.94,3,30.14,3,7.18,3,162.20,3,.00,3,
1,2006,195,2316,188,28.74,3,73.30,3,.94,3,30.14,3,8.14,3,162.20,3,.00,3,
1,2006,195,2317,188,28.87,3,73.30,3,.94,3,30.14,3,8.74,3,169.80,3,.00,3,
1,2006,195,2318,188,28.77,3,73.40,3,.94,3,30.14,3,9.02,3,175.00,3,.00,3,
1,2006,195,2319,188,28.84,3,72.90,3,.94,3,30.14,3,8.41,3,178.00,3,.00,3,
1,2006,195,2320,188,28.84,3,72.90,3,.94,3,30.14,3,7.48,3,172.70,3,.00,3,
1,2006,195,2321,188,28.77,3,73.80,3,.94,3,30.14,3,6.32,3,169.50,3,.00,3,
1,2006,195,2322,188,28.84,3,72.80,3,.94,3,30.14,3,7.83,3,169.90,3,.00,3,
1,2006,195,2323,188,28.80,3,72.50,3,.94,3,30.14,3,7.60,3,174.30,3,.00,3,
1,2006,195,2324,188,28.80,3,72.50,3,.94,3,30.14,3,7.07,3,170.20,3,.00,3,
1,2006,195,2325,188,28.84,3,73.60,3,.94,3,30.14,3,6.18,3,176.70,3,.00,3,
1,2006,195,2326,188,28.84,3,73.70,3,.94,3,30.14,3,6.11,3,178.80,3,.00,3,
1,2006,195,2327,188,28.84,3,73.00,3,.94,3,30.14,3,8.21,3,178.20,3,.00,3,
1,2006,195,2328,188,28.91,3,72.80,3,.94,3,30.14,3,7.82,3,174.40,3,.00,3,
1,2006,195,2329,188,28.81,3,72.80,3,.94,3,30.14,3,7.99,3,174.00,3,.00,3,
1,2006,195,2330,188,28.81,3,73.30,3,.94,3,30.14,3,6.96,3,170.80,3,.00,3,
1,2006,195,2331,188,28.87,3,73.90,3,.94,3,30.14,3,7.77,3,166.30,3,.00,3,
1,2006,195,2332,188,28.94,3,72.50,3,.94,3,30.14,3,9.16,3,170.20,3,.00,3,
1,2006,195,2333,188,28.81,3,72.60,3,.94,3,30.14,3,9.06,3,172.00,3,.00,3,
1,2006,195,2334,188,28.84,3,72.40,3,.94,3,30.14,3,9.01,3,173.00,3,.00,3,
1,2006,195,2335,188,28.91,3,73.80,3,.94,3,30.14,3,7.15,3,172.70,3,.00,3,
1,2006,195,2336,188,28.77,3,72.30,3,.94,3,30.14,3,8.89,3,169.20,3,.00,3,
1,2006,195,2337,188,28.91,3,73.30,3,.94,3,30.14,3,8.10,3,168.70,3,.00,3,
1,2006,195,2338,188,28.87,3,72.90,3,.94,3,30.14,3,8.63,3,160.30,3,.00,3,
1,2006,195,2339,188,28.81,3,72.40,3,.94,3,30.14,3,9.79,3,156.40,3,.00,3,
1,2006,195,2340,188,28.81,3,72.90,3,.94,3,30.14,3,9.41,3,157.50,3,.00,3,
1,2006,195,2341,188,28.84,3,73.60,3,.94,3,30.14,3,8.54,3,156.00,3,.00,3,
1,2006,195,2342,188,28.87,3,73.90,3,.94,3,30.14,3,8.75,3,167.10,3,.00,3,
1,2006,195,2343,188,28.81,3,73.90,3,.94,3,30.14,3,7.67,3,170.20,3,.00,3,
1,2006,195,2344,188,28.84,3,73.30,3,.94,3,30.14,3,7.42,3,171.50,3,.00,3,
1,2006,195,2345,188,28.74,3,74.60,3,.94,3,30.14,3,6.28,3,169.80,3,.00,3,
1,2006,195,2346,188,28.81,3,74.40,3,.94,3,30.14,3,6.57,3,161.00,3,.00,3,
1,2006,195,2347,188,28.91,3,75.50,3,.94,3,30.14,3,7.45,3,164.00,3,.00,3,
1,2006,195,2348,188,28.84,3,73.50,3,.94,3,30.14,3,7.41,3,164.30,3,.00,3,
1,2006,195,2349,188,28.74,3,73.90,3,.94,3,30.14,3,7.17,3,172.00,3,.00,3,
1,2006,195,2350,188,28.84,3,74.20,3,.94,3,30.14,3,7.34,3,167.10,3,.00,3,
1,2006,195,2351,188,28.81,3,74.30,3,.94,3,30.14,3,6.81,3,172.60,3,.00,3,
1,2006,195,2352,188,28.84,3,74.60,3,.94,3,30.14,3,6.83,3,173.20,3,.00,3,
1,2006,195,2353,188,28.81,3,74.50,3,.94,3,30.14,3,7.15,3,175.50,3,.00,3,
1,2006,195,2354,188,28.81,3,74.60,3,.94,3,30.14,3,7.34,3,177.10,3,.00,3,
1,2006,195,2355,188,28.81,3,74.90,3,.94,3,30.14,3,7.00,3,174.50,3,.00,3,
1,2006,195,2356,188,28.87,3,75.60,3,.94,3,30.14,3,7.66,3,168.00,3,.00,3,
1,2006,195,2357,188,28.84,3,74.40,3,.94,3,30.14,3,7.76,3,168.20,3,.00,3,
1,2006,195,2358,188,28.71,3,72.70,3,.94,3,30.14,3,8.14,3,172.90,3,.00,3,
1,2006,195,2359,188,28.81,3,74.90,3,.94,3,30.14,3,7.14,3,161.50,3,.00,3,
1,2006,195,2400,188,28.77,3,72.40,3,.94,3,30.14,3,8.03,3,159.30,3,.00,3,
1,2006,196,1,188,28.74,3,72.00,3,.94,3,30.14,3,7.79,3,159.50,3,.00,3,
1,2006,196,10,188,28.87,3,72.60,3,.94,3,30.14,3,7.22,3,169.40,3,.00,3,
1,2006,196,11,188,28.84,3,72.30,3,.94,3,30.14,3,7.22,3,172.30,3,.00,3,
1,2006,196,12,188,28.84,3,72.70,3,.94,3,30.14,3,5.72,3,178.20,3,.00,3,
1,2006,196,13,188,28.97,3,72.80,3,.94,3,30.14,3,5.99,3,168.10,3,.00,3,
1,2006,196,14,188,28.87,3,72.60,3,.94,3,30.14,3,5.92,3,167.40,3,.00,3,
1,2006,196,15,188,28.87,3,73.00,3,.94,3,30.14,3,5.94,3,166.20,3,.00,3,
1,2006,196,16,188,28.97,3,74.90,3,.94,3,30.14,3,5.67,3,181.80,3,.00,3,
1,2006,196,17,188,28.94,3,72.80,3,.94,3,30.14,3,6.14,3,195.10,3,.00,3,
1,2006,196,18,188,28.81,3,73.10,3,.94,3,30.14,3,5.81,3,191.70,3,.00,3,
1,2006,196,19,188,28.84,3,73.50,3,.94,3,30.14,3,5.00,3,187.80,3,.00,3,
1,2006,196,20,188,28.87,3,72.80,3,.94,3,30.14,3,5.99,3,180.70,3,.00,3,
1,2006,196,21,188,28.87,3,74.00,3,.94,3,30.14,3,5.39,3,176.00,3,.00,3,
1,2006,196,22,188,28.87,3,73.70,3,.94,3,30.14,3,6.05,3,188.60,3,.00,3,
1,2006,196,23,188,28.94,3,73.50,3,.94,3,30.14,3,5.53,3,174.80,3,.00,3,
1,2006,196,24,188,28.97,3,74.20,3,.94,3,30.14,3,5.99,3,180.30,3,.00,3,
1,2006,196,25,188,28.87,3,74.00,3,.94,3,30.14,3,7.86,3,174.90,3,.00,3,
1,2006,196,26,188,28.94,3,73.90,3,.94,3,30.14,3,8.22,3,174.30,3,.00,3,
1,2006,196,27,188,28.80,3,74.10,3,.94,3,30.14,3,8.04,3,174.00,3,.00,3,
1,2006,196,28,188,28.84,3,75.10,3,.94,3,30.14,3,6.76,3,175.60,3,.00,3,
1,2006,196,29,188,28.81,3,73.70,3,.94,3,30.14,3,8.25,3,162.70,3,.00,3,
1,2006,196,30,188,28.84,3,74.80,3,.94,3,30.14,3,8.25,3,165.70,3,.00,3,
1,2006,196,31,188,28.84,3,74.30,3,.94,3,30.14,3,8.75,3,168.70,3,.00,3,
1,2006,196,32,188,28.91,3,74.20,3,.94,3,30.14,3,8.98,3,172.50,3,.00,3,
1,2006,196,33,188,28.84,3,73.80,3,.94,3,30.14,3,8.19,3,173.80,3,.00,3,
1,2006,196,34,188,28.77,3,74.20,3,.94,3,30.14,3,7.62,3,171.40,3,.00,3,
1,2006,196,35,188,28.74,3,72.70,3,.94,3,30.14,3,8.24,3,174.10,3,.00,3,
1,2006,196,36,188,28.84,3,73.30,3,.94,3,30.14,3,8.18,3,175.90,3,.00,3,
1,2006,196,37,188,28.77,3,74.10,3,.94,3,30.14,3,7.78,3,172.80,3,.00,3,
1,2006,196,38,188,28.87,3,73.30,3,.94,3,30.14,3,7.37,3,169.40,3,.00,3,
1,2006,196,39,188,28.74,3,71.90,3,.94,3,30.14,3,7.72,3,168.60,3,.00,3,
1,2006,196,40,188,28.87,3,73.00,3,.94,3,30.14,3,6.60,3,165.90,3,.00,3,
1,2006,196,41,188,28.84,3,72.50,3,.94,3,30.14,3,6.86,3,168.10,3,.00,3,
1,2006,196,42,188,28.81,3,73.10,3,.94,3,30.14,3,6.02,3,168.80,3,.00,3,
1,2006,196,43,188,28.77,3,73.10,3,.94,3,30.14,3,6.25,3,167.30,3,.00,3,
1,2006,196,44,188,28.81,3,72.40,3,.94,3,30.14,3,6.71,3,165.20,3,.00,3,
1,2006,196,45,188,28.74,3,72.70,3,.94,3,30.14,3,6.13,3,164.90,3,.00,3,
1,2006,196,46,188,28.87,3,73.60,3,.94,3,30.14,3,5.47,3,165.30,3,.00,3,
1,2006,196,47,188,28.84,3,73.70,3,.94,3,30.14,3,5.33,3,174.20,3,.00,3,
1,2006,196,48,188,28.81,3,72.90,3,.94,3,30.14,3,6.84,3,177.90,3,.00,3,
1,2006,196,49,188,28.91,3,73.70,3,.94,3,30.14,3,7.26,3,172.20,3,.00,3,
1,2006,196,50,188,28.84,3,73.00,3,.94,3,30.14,3,7.31,3,175.40,3,.00,3,
1,2006,196,51,188,28.81,3,73.00,3,.94,3,30.14,3,7.24,3,175.00,3,.00,3,
1,2006,196,52,188,28.77,3,73.10,3,.94,3,30.14,3,6.56,3,175.80,3,.00,3,
1,2006,196,53,188,28.77,3,73.90,3,.94,3,30.14,3,5.83,3,168.30,3,.00,3,
1,2006,196,54,188,28.84,3,75.00,3,.94,3,30.14,3,5.35,3,158.10,3,.00,3,
1,2006,196,55,188,28.84,3,74.60,3,.94,3,30.14,3,5.62,3,154.40,3,.00,3,
1,2006,196,56,188,28.84,3,75.20,3,.94,3,30.14,3,6.13,3,168.50,3,.00,3,
1,2006,196,57,188,28.77,3,74.20,3,.94,3,30.14,3,6.75,3,180.00,3,.00,3,
1,2006,196,58,188,28.81,3,75.20,3,.94,3,30.14,3,5.55,3,174.40,3,.00,3,
1,2006,196,59,188,28.84,3,75.20,3,.94,3,30.14,3,5.31,3,156.40,3,.00,3,
1,2006,196,100,188,28.81,3,75.60,3,.94,3,30.14,3,5.29,3,152.60,3,.00,3,
1,2006,196,101,188,28.77,3,75.20,3,.94,3,30.14,3,5.87,3,157.70,3,.00,3,
1,2006,196,110,188,28.81,3,73.30,3,.94,3,30.14,3,5.68,3,158.90,3,.00,3,
1,2006,196,111,188,28.77,3,73.30,3,.94,3,30.14,3,5.68,3,150.60,3,.00,3,
1,2006,196,112,188,28.71,3,73.70,3,.94,3,30.14,3,6.06,3,167.60,3,.00,3,
1,2006,196,113,188,28.74,3,72.90,3,.94,3,30.14,3,4.96,3,174.20,3,.00,3,
1,2006,196,114,188,28.67,3,72.80,3,.94,3,30.14,3,4.75,3,179.10,3,.00,3,
1,2006,196,115,188,28.67,3,72.50,3,.94,3,30.14,3,4.42,3,174.00,3,.00,3,
1,2006,196,116,188,28.71,3,72.50,3,.94,3,30.14,3,4.12,3,176.20,3,.00,3,
1,2006,196,117,188,28.71,3,72.40,3,.94,3,30.14,3,3.36,3,172.40,3,.00,3,
1,2006,196,118,188,28.74,3,72.90,3,.94,3,30.14,3,3.05,3,173.00,3,.00,3,
1,2006,196,119,188,28.77,3,72.50,3,.94,3,30.14,3,4.85,3,169.60,3,.00,3,
1,2006,196,120,188,28.77,3,71.80,3,.94,3,30.14,3,4.86,3,177.90,3,.00,3,
1,2006,196,121,188,28.77,3,71.80,3,.94,3,30.14,3,3.99,3,170.40,3,.00,3,
1,2006,196,122,188,28.71,3,72.10,3,.94,3,30.14,3,3.40,3,173.20,3,.00,3,
1,2006,196,123,188,28.77,3,71.30,3,.94,3,30.14,3,3.48,3,166.30,3,.00,3,
1,2006,196,124,188,28.81,3,71.90,3,.94,3,30.14,3,3.46,3,173.10,3,.00,3,
1,2006,196,125,188,28.84,3,72.30,3,.94,3,30.14,3,3.03,3,164.10,3,.00,3,
1,2006,196,126,188,28.91,3,72.20,3,.94,3,30.14,3,2.53,3,174.30,3,.00,3,
1,2006,196,127,188,28.84,3,72.30,3,.94,3,30.14,3,2.35,3,160.40,3,.00,3,
1,2006,196,128,188,28.91,3,72.70,3,.94,3,30.14,3,1.79,3,200.40,3,.00,3,
1,2006,196,129,188,28.84,3,71.80,3,.94,3,30.14,3,1.83,3,164.70,3,.00,3,
1,2006,196,130,188,28.81,3,72.50,3,.94,3,30.14,3,1.35,3,133.20,3,.00,3,
1,2006,196,131,188,28.87,3,75.00,3,.94,3,30.14,3,3.17,3,86.50,3,.00,3,
1,2006,196,132,188,28.84,3,76.80,3,.94,3,30.14,3,4.73,3,77.10,3,.00,3,
1,2006,196,133,188,28.71,3,76.90,3,.94,3,30.14,3,3.58,3,80.80,3,.00,3,
1,2006,196,134,188,28.58,3,77.40,3,.94,3,30.14,3,3.57,3,69.60,3,.00,3,
1,2006,196,135,188,28.48,3,78.50,3,.94,3,30.14,3,5.24,3,75.50,3,.00,3,
1,2006,196,136,188,28.44,3,79.40,3,.94,3,30.14,3,3.70,3,79.00,3,.00,3,
1,2006,196,137,188,28.21,3,78.70,3,.94,3,30.14,3,4.86,3,86.40,3,.00,3,
1,2006,196,138,188,28.21,3,79.30,3,.94,3,30.14,3,3.49,3,82.00,3,.00,3,
1,2006,196,139,188,28.11,3,79.70,3,.94,3,30.14,3,3.54,3,77.50,3,.00,3,
1,2006,196,140,188,28.21,3,80.20,3,.94,3,30.14,3,3.86,3,79.80,3,.00,3,
1,2006,196,141,188,28.14,3,80.30,3,.94,3,30.14,3,2.87,3,82.60,3,.00,3,
1,2006,196,142,188,28.21,3,80.10,3,.94,3,30.14,3,3.90,3,88.00,3,.00,3,
1,2006,196,143,188,28.18,3,80.40,3,.94,3,30.14,3,4.61,3,67.72,3,.00,3,
1,2006,196,144,188,28.21,3,80.40,3,.94,3,30.14,3,5.76,3,66.15,3,.00,3,
1,2006,196,145,188,28.14,3,80.20,3,.94,3,30.14,3,6.80,3,66.52,3,.00,3,
1,2006,196,146,188,28.08,3,80.10,3,.94,3,30.14,3,6.82,3,68.84,3,.00,3,
1,2006,196,147,188,27.98,3,80.30,3,.94,3,30.14,3,6.07,3,69.39,3,.00,3,
1,2006,196,148,188,27.94,3,80.20,3,.94,3,30.14,3,6.25,3,69.71,3,.00,3,
1,2006,196,149,188,28.01,3,80.80,3,.94,3,30.14,3,6.52,3,67.04,3,.00,3,
1,2006,196,150,188,27.91,3,80.70,3,.94,3,30.14,3,6.92,3,76.20,3,.00,3,
1,2006,196,151,188,27.98,3,80.90,3,.94,3,30.14,3,7.47,3,73.60,3,.00,3,
1,2006,196,152,188,27.98,3,81.20,3,.94,3,30.14,3,7.14,3,79.30,3,.00,3,
1,2006,196,153,188,27.94,3,81.00,3,.94,3,30.14,3,6.85,3,76.90,3,.00,3,
1,2006,196,154,188,27.98,3,81.30,3,.94,3,30.14,3,6.50,3,68.97,3,.00,3,
1,2006,196,155,188,27.78,3,81.00,3,.94,3,30.14,3,6.79,3,70.80,3,.00,3,
1,2006,196,156,188,27.78,3,81.60,3,.94,3,30.14,3,6.50,3,73.30,3,.00,3,
1,2006,196,157,188,27.78,3,81.40,3,.94,3,30.14,3,6.32,3,75.90,3,.00,3,
1,2006,196,158,188,27.74,3,81.00,3,.94,3,30.14,3,5.91,3,78.80,3,.00,3,
1,2006,196,159,188,27.91,3,81.60,3,.94,3,30.14,3,5.77,3,73.60,3,.00,3,
1,2006,196,200,188,27.81,3,81.00,3,.94,3,30.14,3,5.79,3,76.10,3,.00,3,
1,2006,196,201,188,27.78,3,81.60,3,.94,3,30.14,3,5.93,3,80.30,3,.00,3,
1,2006,196,210,188,27.84,3,81.70,3,.94,3,30.14,3,6.76,3,79.40,3,.00,3,
1,2006,196,211,188,27.81,3,81.60,3,.94,3,30.14,3,6.76,3,93.10,3,.00,3,
1,2006,196,212,188,27.81,3,80.80,3,.94,3,30.13,3,4.99,3,94.50,3,.00,3,
1,2006,196,213,188,27.84,3,81.00,3,.94,3,30.14,3,4.85,3,91.20,3,.00,3,
1,2006,196,214,188,27.91,3,81.10,3,.94,3,30.13,3,4.97,3,91.20,3,.00,3,
1,2006,196,215,188,27.91,3,80.50,3,.94,3,30.13,3,4.97,3,97.00,3,.00,3,
1,2006,196,216,188,27.88,3,80.90,3,.94,3,30.14,3,4.75,3,89.40,3,.00,3,
1,2006,196,217,188,27.94,3,80.30,3,.94,3,30.14,3,4.78,3,90.60,3,.00,3,
1,2006,196,218,188,27.98,3,80.30,3,.94,3,30.14,3,4.74,3,86.70,3,.00,3,
1,2006,196,219,188,27.98,3,80.50,3,.94,3,30.14,3,5.32,3,94.20,3,.00,3,
1,2006,196,220,188,28.01,3,80.70,3,.94,3,30.14,3,5.86,3,93.20,3,.00,3,
1,2006,196,221,188,28.01,3,80.60,3,.94,3,30.14,3,6.35,3,95.70,3,.00,3,
1,2006,196,222,188,28.01,3,81.00,3,.94,3,30.14,3,6.59,3,92.50,3,.00,3,
1,2006,196,223,188,27.98,3,80.80,3,.94,3,30.14,3,6.18,3,98.30,3,.00,3,
1,2006,196,224,188,27.98,3,81.40,3,.94,3,30.14,3,6.36,3,97.10,3,.00,3,
1,2006,196,225,188,28.01,3,80.80,3,.94,3,30.14,3,6.89,3,101.20,3,.00,3,
1,2006,196,226,188,27.88,3,80.20,3,.94,3,30.14,3,6.26,3,101.60,3,.00,3,
1,2006,196,227,188,27.94,3,81.00,3,.94,3,30.14,3,5.74,3,104.50,3,.00,3,
1,2006,196,228,188,27.94,3,80.30,3,.94,3,30.14,3,5.27,3,116.90,3,.00,3,
1,2006,196,229,188,27.94,3,80.60,3,.94,3,30.14,3,5.15,3,108.80,3,.00,3,
1,2006,196,230,188,27.94,3,80.30,3,.94,3,30.14,3,5.10,3,113.40,3,.00,3,
1,2006,196,231,188,27.88,3,80.50,3,.94,3,30.14,3,5.86,3,110.60,3,.00,3,
1,2006,196,232,188,28.01,3,80.50,3,.94,3,30.14,3,6.13,3,109.40,3,.00,3,
1,2006,196,233,188,28.08,3,80.90,3,.94,3,30.14,3,5.64,3,107.90,3,.00,3,
1,2006,196,234,188,28.04,3,81.70,3,.94,3,30.14,3,5.64,3,106.70,3,.00,3,
1,2006,196,235,188,28.04,3,81.60,3,.94,3,30.14,3,6.23,3,105.10,3,.00,3,
1,2006,196,236,188,28.01,3,81.50,3,.94,3,30.14,3,6.34,3,106.30,3,.00,3,
1,2006,196,237,188,27.94,3,81.50,3,.94,3,30.14,3,5.87,3,111.60,3,.00,3,
1,2006,196,238,188,27.78,3,81.00,3,.94,3,30.14,3,6.32,3,107.40,3,.00,3,
1,2006,196,239,188,27.81,3,82.10,3,.94,3,30.14,3,6.28,3,108.10,3,.00,3,
1,2006,196,240,188,27.84,3,81.60,3,.94,3,30.14,3,6.13,3,112.90,3,.00,3,
1,2006,196,241,188,27.94,3,81.80,3,.94,3,30.14,3,6.44,3,108.60,3,.00,3,
1,2006,196,242,188,27.94,3,80.90,3,.94,3,30.14,3,6.49,3,111.10,3,.00,3,
1,2006,196,243,188,27.84,3,81.50,3,.94,3,30.14,3,6.69,3,109.70,3,.00,3,
1,2006,196,244,188,27.98,3,80.90,3,.94,3,30.14,3,6.80,3,113.10,3,.00,3,
1,2006,196,245,188,27.81,3,81.20,3,.94,3,30.14,3,6.56,3,110.10,3,.00,3,
1,2006,196,246,188,27.88,3,80.30,3,.94,3,30.14,3,6.44,3,106.40,3,.00,3,
1,2006,196,247,188,27.91,3,80.40,3,.94,3,30.14,3,6.47,3,105.70,3,.00,3,
1,2006,196,248,188,27.98,3,81.20,3,.94,3,30.14,3,6.66,3,106.10,3,.00,3,
1,2006,196,249,188,27.91,3,79.80,3,.94,3,30.14,3,7.20,3,108.40,3,.00,3,
1,2006,196,250,188,27.98,3,80.50,3,.94,3,30.14,3,6.90,3,107.60,3,.00,3,
1,2006,196,251,188,27.98,3,80.40,3,.94,3,30.14,3,7.10,3,103.10,3,.00,3,
1,2006,196,252,188,27.98,3,81.10,3,.94,3,30.14,3,7.15,3,105.10,3,.00,3,
1,2006,196,253,188,27.98,3,81.70,3,.94,3,30.14,3,7.00,3,101.10,3,.00,3,
1,2006,196,254,188,27.88,3,81.30,3,.94,3,30.14,3,7.47,3,105.10,3,.00,3,
1,2006,196,255,188,28.01,3,80.90,3,.94,3,30.14,3,8.10,3,106.50,3,.00,3,
1,2006,196,256,188,27.94,3,80.90,3,.94,3,30.14,3,8.23,3,105.90,3,.00,3,
1,2006,196,257,188,27.94,3,80.70,3,.94,3,30.14,3,7.64,3,107.20,3,.00,3,
1,2006,196,258,188,27.91,3,80.80,3,.94,3,30.14,3,7.71,3,97.80,3,.00,3,
1,2006,196,259,188,27.81,3,81.00,3,.94,3,30.14,3,7.23,3,98.80,3,.00,3,
1,2006,196,300,188,27.91,3,81.10,3,.94,3,30.14,3,7.19,3,99.70,3,.00,3,
1,2006,196,301,188,27.91,3,80.50,3,.94,3,30.14,3,7.06,3,98.70,3,.00,3,
1,2006,196,310,188,27.81,3,82.00,3,.94,3,30.14,3,6.52,3,96.50,3,.00,3,
1,2006,196,311,188,27.78,3,81.70,3,.94,3,30.14,3,6.52,3,93.60,3,.00,3,
1,2006,196,312,188,27.78,3,81.30,3,.94,3,30.14,3,8.41,3,97.60,3,.00,3,
1,2006,196,313,188,27.78,3,81.30,3,.94,3,30.14,3,8.10,3,96.60,3,.00,3,
1,2006,196,314,188,27.74,3,81.50,3,.94,3,30.14,3,8.47,3,98.00,3,.00,3,
1,2006,196,315,188,27.74,3,81.80,3,.94,3,30.14,3,8.32,3,101.60,3,.00,3,
1,2006,196,316,188,27.78,3,82.10,3,.94,3,30.14,3,8.26,3,96.50,3,.00,3,
1,2006,196,317,188,27.78,3,82.40,3,.94,3,30.14,3,8.65,3,95.00,3,.00,3,
1,2006,196,318,188,27.78,3,82.80,3,.94,3,30.14,3,8.64,3,97.90,3,.00,3,
1,2006,196,319,188,27.71,3,82.70,3,.94,3,30.14,3,8.98,3,99.30,3,.00,3,
1,2006,196,320,188,27.74,3,82.30,3,.94,3,30.14,3,8.91,3,98.70,3,.00,3,
1,2006,196,321,188,27.68,3,82.70,3,.94,3,30.14,3,8.61,3,101.30,3,.00,3,
1,2006,196,322,188,27.74,3,82.80,3,.94,3,30.14,3,8.40,3,101.30,3,.00,3,
1,2006,196,323,188,27.64,3,82.60,3,.94,3,30.14,3,8.58,3,98.20,3,.00,3,
1,2006,196,324,188,27.74,3,83.50,3,.94,3,30.14,3,8.02,3,97.60,3,.00,3,
1,2006,196,325,188,27.71,3,82.90,3,.94,3,30.14,3,8.35,3,99.60,3,.00,3,
1,2006,196,326,188,27.71,3,83.30,3,.94,3,30.14,3,8.03,3,103.20,3,.00,3,
1,2006,196,327,188,27.71,3,82.30,3,.94,3,30.14,3,8.41,3,100.60,3,.00,3,
1,2006,196,328,188,27.78,3,82.30,3,.94,3,30.14,3,8.72,3,100.90,3,.00,3,
1,2006,196,329,188,27.74,3,82.50,3,.94,3,30.14,3,8.38,3,108.00,3,.00,3,
1,2006,196,330,188,27.84,3,82.40,3,.94,3,30.14,3,8.78,3,110.60,3,.00,3,
1,2006,196,331,188,27.81,3,82.50,3,.94,3,30.14,3,8.61,3,112.40,3,.00,3,
1,2006,196,332,188,27.74,3,81.70,3,.94,3,30.14,3,8.60,3,110.30,3,.00,3,
1,2006,196,333,188,27.81,3,81.80,3,.94,3,30.14,3,8.72,3,114.00,3,.00,3,
1,2006,196,334,188,27.84,3,81.40,3,.94,3,30.14,3,8.87,3,116.10,3,.00,3,
1,2006,196,335,188,27.78,3,80.70,3,.94,3,30.14,3,8.57,3,115.40,3,.00,3,
1,2006,196,336,188,27.88,3,81.60,3,.94,3,30.14,3,8.67,3,117.10,3,.00,3,
1,2006,196,337,188,27.84,3,81.20,3,.94,3,30.14,3,8.84,3,115.40,3,.00,3,
1,2006,196,338,188,27.74,3,81.10,3,.94,3,30.14,3,8.65,3,114.90,3,.00,3,
1,2006,196,339,188,27.88,3,81.50,3,.94,3,30.14,3,8.88,3,112.60,3,.00,3,
1,2006,196,340,188,27.84,3,81.30,3,.94,3,30.14,3,8.57,3,113.80,3,.00,3,
1,2006,196,341,188,27.91,3,81.80,3,.94,3,30.15,3,8.30,3,114.60,3,.00,3,
1,2006,196,342,188,27.88,3,81.00,3,.94,3,30.14,3,8.38,3,115.60,3,.00,3,
1,2006,196,343,188,27.88,3,81.60,3,.94,3,30.14,3,8.01,3,118.20,3,.00,3,
1,2006,196,344,188,27.88,3,81.20,3,.94,3,30.14,3,7.37,3,111.40,3,.00,3,
1,2006,196,345,188,27.98,3,81.90,3,.94,3,30.15,3,6.67,3,114.50,3,.00,3,
1,2006,196,346,188,27.94,3,82.10,3,.94,3,30.14,3,6.56,3,114.10,3,.00,3,
1,2006,196,347,188,27.88,3,81.40,3,.94,3,30.14,3,6.62,3,117.50,3,.00,3,
1,2006,196,348,188,27.98,3,82.10,3,.94,3,30.15,3,6.78,3,117.50,3,.00,3,
1,2006,196,349,188,27.84,3,82.00,3,.94,3,30.15,3,6.53,3,119.20,3,.00,3,
1,2006,196,350,188,27.98,3,80.80,3,.94,3,30.14,3,7.32,3,125.60,3,.00,3,
1,2006,196,351,188,27.84,3,81.40,3,.94,3,30.15,3,7.36,3,119.40,3,.00,3,
1,2006,196,352,188,27.84,3,82.10,3,.94,3,30.15,3,7.01,3,120.20,3,.00,3,
1,2006,196,353,188,27.88,3,81.30,3,.94,3,30.15,3,7.09,3,121.10,3,.00,3,
1,2006,196,354,188,27.81,3,81.00,3,.94,3,30.15,3,6.75,3,119.70,3,.00,3,
1,2006,196,355,188,27.81,3,80.50,3,.94,3,30.15,3,6.90,3,116.60,3,.00,3,
1,2006,196,356,188,27.88,3,80.30,3,.94,3,30.15,3,6.89,3,120.40,3,.00,3,
1,2006,196,357,188,27.91,3,80.70,3,.94,3,30.14,3,6.69,3,117.70,3,.00,3,
1,2006,196,358,188,27.94,3,81.40,3,.94,3,30.15,3,6.39,3,111.20,3,.00,3,
1,2006,196,359,188,28.01,3,80.30,3,.94,3,30.15,3,7.39,3,114.80,3,.00,3,
1,2006,196,400,188,27.94,3,80.40,3,.94,3,30.15,3,6.34,3,114.70,3,.00,3,
1,2006,196,401,188,28.01,3,80.70,3,.94,3,30.15,3,5.98,3,115.40,3,.00,3,
1,2006,196,410,188,27.74,3,82.80,3,.94,3,30.15,3,6.13,3,84.50,3,.00,3,
1,2006,196,411,188,27.68,3,82.90,3,.94,3,30.15,3,6.13,3,91.40,3,.00,3,
1,2006,196,412,188,27.68,3,83.10,3,.94,3,30.15,3,7.24,3,94.60,3,.00,3,
1,2006,196,413,188,27.61,3,83.60,3,.94,3,30.15,3,6.41,3,94.80,3,.00,3,
1,2006,196,414,188,27.68,3,83.50,3,.94,3,30.15,3,6.78,3,94.80,3,.00,3,
1,2006,196,415,188,27.64,3,83.40,3,.94,3,30.15,3,7.01,3,100.00,3,.00,3,
1,2006,196,416,188,27.64,3,83.90,3,.94,3,30.15,3,7.02,3,104.60,3,.00,3,
1,2006,196,417,188,27.64,3,82.70,3,.94,3,30.15,3,8.16,3,106.70,3,.00,3,
1,2006,196,418,188,27.64,3,83.10,3,.94,3,30.15,3,7.82,3,108.10,3,.00,3,
1,2006,196,419,188,27.74,3,82.60,3,.94,3,30.15,3,7.61,3,112.00,3,.00,3,
1,2006,196,420,188,27.71,3,82.70,3,.94,3,30.15,3,7.43,3,116.90,3,.00,3,
1,2006,196,421,188,27.81,3,82.20,3,.94,3,30.15,3,7.80,3,114.50,3,.00,3,
1,2006,196,422,188,27.78,3,81.50,3,.94,3,30.15,3,7.85,3,118.20,3,.00,3,
1,2006,196,423,188,27.78,3,81.60,3,.94,3,30.15,3,7.68,3,118.40,3,.00,3,
1,2006,196,424,188,27.91,3,81.80,3,.94,3,30.15,3,7.56,3,116.10,3,.00,3,
1,2006,196,425,188,27.91,3,81.80,3,.94,3,30.14,3,7.94,3,116.90,3,.00,3,
1,2006,196,426,188,27.94,3,82.20,3,.94,3,30.15,3,7.97,3,117.40,3,.00,3,
1,2006,196,427,188,27.94,3,81.30,3,.94,3,30.15,3,8.16,3,121.20,3,.00,3,
1,2006,196,428,188,27.84,3,81.10,3,.94,3,30.15,3,8.02,3,118.40,3,.00,3,
1,2006,196,429,188,27.88,3,82.10,3,.94,3,30.15,3,7.33,3,118.70,3,.00,3,
1,2006,196,430,188,27.98,3,81.90,3,.94,3,30.15,3,7.07,3,119.30,3,.00,3,
1,2006,196,431,188,27.84,3,80.60,3,.94,3,30.15,3,7.27,3,122.60,3,.00,3,
1,2006,196,432,188,27.98,3,81.80,3,.94,3,30.15,3,7.34,3,119.60,3,.00,3,
1,2006,196,433,188,27.98,3,80.40,3,.94,3,30.15,3,6.90,3,121.10,3,.00,3,
1,2006,196,434,188,27.88,3,80.10,3,.94,3,30.15,3,6.91,3,117.30,3,.00,3,
1,2006,196,435,188,28.01,3,80.60,3,.94,3,30.15,3,7.22,3,111.80,3,.00,3,
1,2006,196,436,188,27.98,3,80.70,3,.94,3,30.15,3,7.33,3,110.10,3,.00,3,
1,2006,196,437,188,27.84,3,80.50,3,.94,3,30.15,3,7.30,3,113.80,3,.00,3,
1,2006,196,438,188,27.98,3,81.00,3,2.35,3,30.15,3,7.18,3,113.30,3,.00,3,
1,2006,196,439,188,27.94,3,80.80,3,1.88,3,30.15,3,7.84,3,113.20,3,.00,3,
1,2006,196,440,188,28.01,3,81.10,3,2.83,3,30.15,3,8.04,3,113.80,3,.00,3,
1,2006,196,441,188,28.01,3,80.90,3,2.83,3,30.15,3,8.58,3,113.50,3,.00,3,
1,2006,196,442,188,28.01,3,81.40,3,2.83,3,30.15,3,8.63,3,112.70,3,.00,3,
1,2006,196,443,188,27.98,3,82.10,3,2.83,3,30.15,3,9.35,3,109.00,3,.00,3,
1,2006,196,444,188,27.98,3,82.10,3,2.83,3,30.15,3,9.99,3,113.60,3,.00,3,
1,2006,196,445,188,27.78,3,81.10,3,2.83,3,30.15,3,9.36,3,116.60,3,.00,3,
1,2006,196,446,188,27.88,3,81.90,3,2.83,3,30.15,3,8.96,3,115.90,3,.00,3,
1,2006,196,447,188,27.78,3,82.20,3,2.83,3,30.15,3,9.02,3,112.50,3,.00,3,
1,2006,196,448,188,27.81,3,82.90,3,2.83,3,30.16,3,8.43,3,109.60,3,.00,3,
1,2006,196,449,188,27.74,3,83.20,3,3.30,3,30.15,3,8.63,3,107.70,3,.00,3,
1,2006,196,450,188,27.71,3,82.10,3,4.71,3,30.16,3,8.75,3,109.50,3,.00,3,
1,2006,196,451,188,27.58,3,83.30,3,4.71,3,30.15,3,8.48,3,113.70,3,.00,3,
1,2006,196,452,188,27.68,3,82.50,3,4.71,3,30.16,3,8.45,3,115.50,3,.00,3,
1,2006,196,453,188,27.64,3,83.10,3,5.65,3,30.16,3,8.09,3,111.50,3,.00,3,
1,2006,196,454,188,27.71,3,83.40,3,6.59,3,30.15,3,8.46,3,106.50,3,.00,3,
1,2006,196,455,188,27.68,3,82.50,3,6.59,3,30.16,3,8.91,3,105.90,3,.00,3,
1,2006,196,456,188,27.68,3,83.50,3,7.53,3,30.16,3,8.80,3,102.60,3,.00,3,
1,2006,196,457,188,27.64,3,83.20,3,7.53,3,30.16,3,9.13,3,104.80,3,.00,3,
1,2006,196,458,188,27.64,3,83.10,3,9.42,3,30.16,3,9.16,3,105.10,3,.00,3,
1,2006,196,459,188,27.54,3,82.90,3,9.42,3,30.16,3,8.68,3,106.30,3,.00,3,
1,2006,196,500,188,27.58,3,83.60,3,11.30,3,30.16,3,7.62,3,100.10,3,.00,3,
1,2006,196,501,188,27.61,3,84.30,3,13.18,3,30.16,3,7.34,3,103.30,3,.00,3,
1,2006,196,510,188,27.78,3,83.00,3,29.66,3,30.16,3,7.56,3,100.40,3,.00,3,
1,2006,196,511,188,27.64,3,83.00,3,30.13,3,30.16,3,7.56,3,102.20,3,.00,3,
1,2006,196,512,188,27.71,3,83.50,3,32.02,3,30.16,3,7.94,3,99.00,3,.00,3,
1,2006,196,513,188,27.68,3,82.90,3,33.90,3,30.16,3,8.79,3,99.90,3,.00,3,
1,2006,196,514,188,27.68,3,83.40,3,37.20,3,30.16,3,9.13,3,98.00,3,.00,3,
1,2006,196,515,188,27.58,3,83.50,3,39.55,3,30.16,3,9.29,3,95.50,3,.00,3,
1,2006,196,516,188,27.68,3,83.00,3,41.43,3,30.16,3,8.79,3,99.40,3,.00,3,
1,2006,196,517,188,27.61,3,83.70,3,45.20,3,30.16,3,8.38,3,103.10,3,.00,3,
1,2006,196,518,188,27.61,3,83.60,3,47.08,3,30.16,3,8.25,3,102.10,3,.00,3,
1,2006,196,519,188,27.51,3,83.00,3,50.85,3,30.16,3,8.38,3,101.80,3,.00,3,
1,2006,196,520,188,27.51,3,83.10,3,54.62,3,30.16,3,8.81,3,102.70,3,.00,3,
1,2006,196,521,188,27.58,3,83.30,3,56.50,3,30.16,3,8.31,3,98.50,3,.00,3,
1,2006,196,522,188,27.58,3,83.00,3,60.27,3,30.16,3,9.28,3,100.10,3,.00,3,
1,2006,196,523,188,27.58,3,83.00,3,64.03,3,30.16,3,9.68,3,100.30,3,.00,3,
1,2006,196,524,188,27.58,3,83.50,3,67.80,3,30.16,3,9.27,3,99.80,3,.00,3,
1,2006,196,525,188,27.58,3,83.30,3,67.80,3,30.16,3,9.50,3,103.10,3,.00,3,
1,2006,196,526,188,27.44,3,83.40,3,64.03,3,30.16,3,9.23,3,96.00,3,.00,3,
1,2006,196,527,188,27.38,3,83.60,3,60.27,3,30.16,3,9.01,3,99.40,3,.00,3,
1,2006,196,528,188,27.38,3,83.50,3,62.15,3,30.16,3,9.24,3,100.50,3,.00,3,
1,2006,196,529,188,27.38,3,84.20,3,64.03,3,30.16,3,8.56,3,101.40,3,.00,3,
1,2006,196,530,188,27.38,3,83.70,3,64.97,3,30.16,3,8.65,3,105.20,3,.00,3,
1,2006,196,531,188,27.44,3,84.60,3,67.80,3,30.16,3,8.76,3,106.20,3,.00,3,
1,2006,196,532,188,27.41,3,83.50,3,69.68,3,30.16,3,9.15,3,109.80,3,.00,3,
1,2006,196,533,188,27.31,3,83.40,3,71.60,3,30.16,3,9.98,3,111.00,3,.00,3,
1,2006,196,534,188,27.44,3,83.70,3,73.40,3,30.16,3,10.22,3,109.80,3,.00,3,
1,2006,196,535,188,27.34,3,83.50,3,75.30,3,30.16,3,9.76,3,104.90,3,.00,3,
1,2006,196,536,188,27.34,3,83.30,3,79.10,3,30.16,3,9.41,3,108.40,3,.00,3,
1,2006,196,537,188,27.38,3,83.40,3,81.00,3,30.16,3,9.08,3,105.70,3,.00,3,
1,2006,196,538,188,27.31,3,83.80,3,86.20,3,30.17,3,9.46,3,104.40,3,.00,3,
1,2006,196,539,188,27.34,3,84.00,3,92.30,3,30.16,3,9.74,3,110.60,3,.00,3,
1,2006,196,540,188,27.28,3,84.20,3,97.90,3,30.17,3,9.63,3,109.80,3,.00,3,
1,2006,196,541,188,27.24,3,83.60,3,103.60,3,30.17,3,9.04,3,110.30,3,.00,3,
1,2006,196,542,188,27.28,3,83.60,3,105.50,3,30.17,3,8.91,3,104.20,3,.00,3,
1,2006,196,543,188,27.28,3,84.40,3,103.60,3,30.17,3,8.40,3,107.30,3,.00,3,
1,2006,196,544,188,27.28,3,83.70,3,99.80,3,30.17,3,9.55,3,107.60,3,.00,3,
1,2006,196,545,188,27.18,3,83.80,3,96.00,3,30.17,3,9.67,3,104.00,3,.00,3,
1,2006,196,546,188,27.28,3,84.00,3,92.80,3,30.17,3,9.38,3,103.20,3,.00,3,
1,2006,196,547,188,27.18,3,83.20,3,92.30,3,30.17,3,9.03,3,104.50,3,.00,3,
1,2006,196,548,188,27.11,3,84.30,3,93.70,3,30.17,3,8.89,3,103.90,3,.00,3,
1,2006,196,549,188,27.31,3,83.70,3,94.20,3,30.17,3,8.45,3,101.50,3,.00,3,
1,2006,196,550,188,27.31,3,84.00,3,96.00,3,30.17,3,8.73,3,107.30,3,.00,3,
1,2006,196,551,188,27.28,3,82.30,3,97.90,3,30.17,3,9.16,3,109.60,3,.00,3,
1,2006,196,552,188,27.24,3,82.00,3,98.40,3,30.17,3,9.26,3,109.40,3,.00,3,
1,2006,196,553,188,27.34,3,83.30,3,99.80,3,30.17,3,8.60,3,107.90,3,.00,3,
1,2006,196,554,188,27.38,3,82.40,3,101.70,3,30.17,3,8.94,3,108.00,3,.00,3,
1,2006,196,555,188,27.34,3,82.20,3,101.70,3,30.17,3,8.98,3,107.30,3,.00,3,
1,2006,196,556,188,27.28,3,82.50,3,103.60,3,30.17,3,8.67,3,110.00,3,.00,3,
1,2006,196,557,188,27.44,3,81.90,3,104.10,3,30.17,3,8.52,3,110.10,3,.00,3,
1,2006,196,558,188,27.51,3,82.70,3,105.50,3,30.17,3,8.63,3,107.40,3,.00,3,
1,2006,196,559,188,27.51,3,82.10,3,105.50,3,30.17,3,9.03,3,105.90,3,.00,3,
1,2006,196,600,188,27.38,3,81.20,3,105.50,3,30.17,3,9.39,3,107.70,3,.00,3,
1,2006,196,601,188,27.48,3,81.70,3,107.30,3,30.17,3,9.16,3,105.90,3,.00,3,
1,2006,196,610,188,27.68,3,82.60,3,114.90,3,30.17,3,9.33,3,103.70,3,.00,3,
1,2006,196,611,188,27.68,3,81.60,3,114.90,3,30.17,3,9.33,3,103.50,3,.00,3,
1,2006,196,612,188,27.64,3,81.80,3,115.80,3,30.17,3,8.85,3,105.80,3,.00,3,
1,2006,196,613,188,27.61,3,81.60,3,116.80,3,30.17,3,9.01,3,105.70,3,.00,3,
1,2006,196,614,188,27.68,3,82.00,3,118.60,3,30.17,3,8.69,3,107.70,3,.00,3,
1,2006,196,615,188,27.68,3,82.40,3,118.60,3,30.17,3,8.72,3,98.50,3,.00,3,
1,2006,196,616,188,27.64,3,81.20,3,120.50,3,30.17,3,9.06,3,101.40,3,.00,3,
1,2006,196,617,188,27.58,3,81.30,3,120.50,3,30.17,3,9.14,3,103.90,3,.00,3,
1,2006,196,618,188,27.61,3,81.70,3,122.40,3,30.17,3,9.11,3,103.00,3,.00,3,
1,2006,196,619,188,27.57,3,82.00,3,124.30,3,30.17,3,8.91,3,101.90,3,.00,3,
1,2006,196,620,188,27.54,3,81.90,3,124.80,3,30.17,3,8.67,3,104.10,3,.00,3,
1,2006,196,621,188,27.61,3,81.30,3,126.20,3,30.17,3,8.32,3,108.50,3,.00,3,
1,2006,196,622,188,27.67,3,82.20,3,128.10,3,30.17,3,9.28,3,104.90,3,.00,3,
1,2006,196,623,188,27.74,3,81.60,3,128.10,3,30.17,3,8.68,3,105.30,3,.00,3,
1,2006,196,624,188,27.70,3,81.70,3,130.00,3,30.17,3,8.91,3,107.40,3,.00,3,
1,2006,196,625,188,27.74,3,81.20,3,131.80,3,30.17,3,8.92,3,97.40,3,.00,3,
1,2006,196,626,188,27.77,3,82.10,3,133.70,3,30.17,3,8.99,3,95.90,3,.00,3,
1,2006,196,627,188,27.70,3,81.20,3,137.50,3,30.17,3,9.04,3,99.00,3,.00,3,
1,2006,196,628,188,27.70,3,81.30,3,145.00,3,30.17,3,8.99,3,97.80,3,.00,3,
1,2006,196,629,188,27.64,3,82.00,3,160.10,3,30.17,3,8.54,3,100.50,3,.00,3,
1,2006,196,630,188,27.67,3,81.10,3,177.00,3,30.17,3,8.73,3,97.80,3,.00,3,
1,2006,196,631,188,27.67,3,81.90,3,190.20,3,30.18,3,8.32,3,96.00,3,.00,3,
1,2006,196,632,188,27.74,3,82.00,3,241.10,3,30.18,3,7.77,3,96.70,3,.00,3,
1,2006,196,633,188,27.80,3,82.70,3,389.40,3,30.18,3,7.48,3,99.50,3,.00,3,
1,2006,196,634,188,27.80,3,81.70,3,512.30,3,30.18,3,7.37,3,103.40,3,.00,3,
1,2006,196,635,188,27.87,3,81.80,3,534.90,3,30.18,3,7.03,3,96.30,3,.00,3,
1,2006,196,636,188,27.83,3,81.30,3,540.50,3,30.18,3,7.08,3,100.00,3,.00,3,
1,2006,196,637,188,27.87,3,81.60,3,546.20,3,30.18,3,7.12,3,95.80,3,.00,3,
1,2006,196,638,188,27.90,3,80.80,3,551.80,3,30.18,3,7.34,3,90.80,3,.00,3,
1,2006,196,639,188,27.90,3,80.70,3,553.70,3,30.18,3,7.77,3,101.30,3,.00,3,
1,2006,196,640,188,27.90,3,80.60,3,557.50,3,30.18,3,7.48,3,93.00,3,.00,3,
1,2006,196,641,188,27.93,3,81.60,3,559.40,3,30.18,3,7.04,3,99.50,3,.00,3,
1,2006,196,642,188,27.90,3,80.30,3,564.10,3,30.18,3,6.82,3,93.70,3,.00,3,
1,2006,196,643,188,28.00,3,81.10,3,573.50,3,30.18,3,7.10,3,93.60,3,.00,3,
1,2006,196,644,188,28.03,3,81.10,3,581.00,3,30.18,3,7.03,3,98.40,3,.00,3,
1,2006,196,645,188,28.03,3,80.20,3,587.60,3,30.18,3,7.52,3,102.00,3,.00,3,
1,2006,196,646,188,27.97,3,79.80,3,593.30,3,30.18,3,7.98,3,100.20,3,.00,3,
1,2006,196,647,188,28.03,3,80.70,3,598.90,3,30.18,3,7.60,3,97.80,3,.00,3,
1,2006,196,648,188,27.96,3,79.60,3,606.50,3,30.18,3,7.33,3,88.90,3,.00,3,
1,2006,196,649,188,27.96,3,80.10,3,617.30,3,30.18,3,7.27,3,83.50,3,.00,3,
1,2006,196,650,188,28.13,3,79.80,3,626.70,3,30.18,3,7.25,3,83.80,3,.00,3,
1,2006,196,651,188,28.13,3,79.80,3,636.60,3,30.18,3,7.31,3,82.80,3,.00,3,
1,2006,196,652,188,28.23,3,79.50,3,644.10,3,30.18,3,7.04,3,85.70,3,.00,3,
1,2006,196,653,188,28.13,3,79.40,3,651.70,3,30.18,3,7.14,3,87.80,3,.00,3,
1,2006,196,654,188,28.23,3,80.50,3,660.60,3,30.19,3,7.09,3,86.20,3,.00,3,
1,2006,196,655,188,28.16,3,79.50,3,666.70,3,30.18,3,7.48,3,91.90,3,.00,3,
1,2006,196,656,188,28.23,3,78.80,3,674.30,3,30.19,3,6.85,3,90.80,3,.00,3,
1,2006,196,657,188,28.22,3,78.90,3,681.80,3,30.18,3,6.67,3,97.40,3,.00,3,
1,2006,196,658,188,28.26,3,78.80,3,687.40,3,30.18,3,6.55,3,99.30,3,.00,3,
1,2006,196,659,188,28.19,3,78.70,3,695.00,3,30.18,3,6.74,3,103.70,3,.00,3,
1,2006,196,700,188,28.16,3,78.80,3,703.00,3,30.18,3,6.70,3,106.20,3,.00,3,
1,2006,196,701,188,28.22,3,79.30,3,711.00,3,30.18,3,6.66,3,97.50,3,.00,3,
1,2006,196,710,188,28.42,3,78.70,3,781.00,3,30.19,3,7.22,3,118.70,3,.00,3,
1,2006,196,711,188,28.36,3,78.60,3,784.00,3,30.19,3,7.22,3,110.40,3,.00,3,
1,2006,196,712,188,28.39,3,78.10,3,787.00,3,30.19,3,7.31,3,116.70,3,.00,3,
1,2006,196,713,188,28.39,3,78.20,3,794.00,3,30.19,3,7.37,3,111.90,3,.00,3,
1,2006,196,714,188,28.39,3,78.90,3,800.00,3,30.19,3,6.70,3,105.90,3,.00,3,
1,2006,196,715,188,28.32,3,77.70,3,808.00,3,30.19,3,7.16,3,109.70,3,.00,3,
1,2006,196,716,188,28.39,3,78.00,3,817.00,3,30.19,3,7.26,3,110.40,3,.00,3,
1,2006,196,717,188,28.32,3,78.20,3,825.00,3,30.19,3,7.94,3,107.00,3,.00,3,
1,2006,196,718,188,28.45,3,77.80,3,832.00,3,30.19,3,7.84,3,109.60,3,.00,3,
1,2006,196,719,188,28.35,3,78.50,3,840.00,3,30.19,3,7.68,3,106.90,3,.00,3,
1,2006,196,720,188,28.32,3,78.20,3,847.00,3,30.19,3,7.48,3,109.60,3,.00,3,
1,2006,196,721,188,28.32,3,77.60,3,853.00,3,30.19,3,7.42,3,113.10,3,.00,3,
1,2006,196,722,188,28.29,3,78.60,3,860.00,3,30.19,3,6.64,3,111.70,3,.00,3,
1,2006,196,723,188,28.42,3,77.90,3,868.00,3,30.19,3,6.52,3,110.50,3,.00,3,
1,2006,196,724,188,28.35,3,78.40,3,881.00,3,30.19,3,6.86,3,105.30,3,.00,3,
1,2006,196,725,188,28.39,3,78.10,3,891.00,3,30.19,3,6.98,3,105.10,3,.00,3,
1,2006,196,726,188,28.35,3,78.20,3,893.00,3,30.19,3,7.57,3,103.10,3,.00,3,
1,2006,196,727,188,28.39,3,78.10,3,900.00,3,30.19,3,7.71,3,108.80,3,.00,3,
1,2006,196,728,188,28.35,3,78.70,3,907.00,3,30.19,3,7.06,3,105.60,3,.00,3,
1,2006,196,729,188,28.32,3,78.30,3,914.00,3,30.19,3,6.80,3,112.70,3,.00,3,
1,2006,196,730,188,28.29,3,78.30,3,923.00,3,30.19,3,6.60,3,109.30,3,.00,3,
1,2006,196,731,188,28.35,3,77.90,3,929.00,3,30.19,3,6.96,3,106.90,3,.00,3,
1,2006,196,732,188,28.35,3,77.60,3,936.00,3,30.19,3,6.77,3,108.40,3,.00,3,
1,2006,196,733,188,28.35,3,77.70,3,942.00,3,30.19,3,6.60,3,113.80,3,.00,3,
1,2006,196,734,188,28.42,3,78.40,3,949.00,3,30.19,3,6.17,3,111.40,3,.00,3,
1,2006,196,735,188,28.39,3,77.50,3,955.00,3,30.19,3,6.15,3,109.10,3,.00,3,
1,2006,196,736,188,28.42,3,77.30,3,963.00,3,30.19,3,5.57,3,111.10,3,.00,3,
1,2006,196,737,188,28.52,3,77.30,3,969.00,3,30.19,3,5.91,3,112.90,3,.00,3,
1,2006,196,738,188,28.49,3,77.10,3,976.00,3,30.19,3,5.40,3,116.30,3,.00,3,
1,2006,196,739,188,28.65,3,77.00,3,981.00,3,30.19,3,5.59,3,109.20,3,.00,3,
1,2006,196,740,188,28.65,3,78.00,3,992.00,3,30.19,3,5.56,3,104.50,3,.00,3,
1,2006,196,741,188,28.62,3,77.30,3,1000.00,3,30.19,3,6.20,3,108.30,3,.00,3,
1,2006,196,742,188,28.65,3,78.20,3,1005.00,3,30.19,3,6.08,3,106.30,3,.00,3,
1,2006,196,743,188,28.59,3,77.30,3,1016.00,3,30.19,3,6.18,3,108.40,3,.00,3,
1,2006,196,744,188,28.55,3,76.80,3,1023.00,3,30.19,3,6.73,3,111.50,3,.00,3,
1,2006,196,745,188,28.49,3,77.10,3,1030.00,3,30.19,3,6.27,3,109.30,3,.00,3,
1,2006,196,746,188,28.62,3,77.80,3,1036.00,3,30.19,3,6.13,3,111.50,3,.00,3,
1,2006,196,747,188,28.65,3,77.80,3,1044.00,3,30.19,3,6.51,3,110.20,3,.00,3,
1,2006,196,748,188,28.65,3,78.10,3,1052.00,3,30.20,3,6.04,3,117.90,3,.00,3,
1,2006,196,749,188,28.55,3,77.30,3,1057.00,3,30.20,3,6.89,3,121.20,3,.00,3,
1,2006,196,750,188,28.62,3,76.50,3,1063.00,3,30.20,3,6.54,3,116.40,3,.00,3,
1,2006,196,751,188,28.59,3,77.20,3,1070.00,3,30.19,3,6.21,3,110.40,3,.00,3,
1,2006,196,752,188,28.62,3,76.80,3,1077.00,3,30.20,3,5.59,3,119.40,3,.00,3,
1,2006,196,753,188,28.69,3,77.30,3,1087.00,3,30.20,3,5.08,3,103.60,3,.00,3,
1,2006,196,754,188,28.75,3,77.80,3,1096.00,3,30.19,3,5.44,3,106.30,3,.00,3,
1,2006,196,755,188,28.75,3,76.50,3,1103.00,3,30.20,3,7.18,3,118.80,3,.00,3,
1,2006,196,756,188,28.65,3,76.50,3,1109.00,3,30.20,3,6.33,3,115.30,3,.00,3,
1,2006,196,757,188,28.75,3,77.60,3,1117.00,3,30.20,3,6.03,3,117.30,3,.00,3,
1,2006,196,758,188,28.69,3,76.90,3,1122.00,3,30.20,3,6.11,3,126.00,3,.00,3,
1,2006,196,759,188,28.69,3,77.20,3,1129.00,3,30.20,3,5.71,3,128.30,3,.00,3,
1,2006,196,800,188,28.75,3,77.70,3,1139.00,3,30.20,3,5.44,3,123.50,3,.00,3,
1,2006,196,801,188,28.79,3,77.50,3,1147.00,3,30.20,3,5.71,3,121.10,3,.00,3,
1,2006,196,810,188,28.89,3,76.60,3,1214.00,3,30.20,3,6.10,3,116.20,3,.00,3,
1,2006,196,811,188,28.89,3,76.00,3,1215.00,3,30.20,3,6.10,3,122.80,3,.00,3,
1,2006,196,812,188,28.89,3,75.90,3,1222.00,3,30.20,3,4.80,3,117.60,3,.00,3,
1,2006,196,813,188,28.92,3,75.90,3,1229.00,3,30.20,3,5.21,3,125.40,3,.00,3,
1,2006,196,814,188,28.92,3,75.20,3,1236.00,3,30.20,3,5.72,3,125.40,3,.00,3,
1,2006,196,815,188,28.79,3,75.90,3,1245.00,3,30.20,3,5.31,3,125.70,3,.00,3,
1,2006,196,816,188,28.85,3,76.00,3,1252.00,3,30.20,3,4.72,3,121.00,3,.00,3,
1,2006,196,817,188,28.92,3,75.40,3,1259.00,3,30.20,3,5.03,3,122.00,3,.00,3,
1,2006,196,818,188,28.92,3,75.60,3,1266.00,3,30.20,3,4.52,3,114.60,3,.00,3,
1,2006,196,819,188,28.85,3,75.70,3,1275.00,3,30.20,3,4.12,3,115.30,3,.00,3,
1,2006,196,820,188,28.92,3,75.20,3,1286.00,3,30.20,3,4.80,3,122.70,3,.00,3,
1,2006,196,821,188,28.95,3,75.00,3,1294.00,3,30.20,3,5.09,3,124.00,3,.00,3,
1,2006,196,822,188,28.92,3,75.20,3,1300.00,3,30.20,3,4.61,3,125.50,3,.00,3,
1,2006,196,823,188,28.91,3,74.90,3,1307.00,3,30.20,3,4.25,3,127.40,3,.00,3,
1,2006,196,824,188,28.95,3,75.00,3,1314.00,3,30.20,3,4.34,3,123.20,3,.00,3,
1,2006,196,825,188,28.98,3,75.40,3,1322.00,3,30.20,3,5.13,3,136.30,3,.00,3,
1,2006,196,826,188,28.98,3,75.30,3,1328.00,3,30.20,3,5.08,3,129.00,3,.00,3,
1,2006,196,827,188,28.95,3,76.10,3,1335.00,3,30.20,3,5.02,3,127.60,3,.00,3,
1,2006,196,828,188,29.01,3,75.50,3,1342.00,3,30.20,3,5.32,3,120.70,3,.00,3,
1,2006,196,829,188,28.94,3,75.90,3,1350.00,3,30.20,3,4.73,3,126.10,3,.00,3,
1,2006,196,830,188,29.01,3,75.70,3,1356.00,3,30.20,3,4.34,3,131.20,3,.00,3,
1,2006,196,831,188,28.97,3,75.70,3,1361.00,3,30.20,3,3.85,3,127.00,3,.00,3,
1,2006,196,832,188,29.01,3,75.90,3,1363.00,3,30.20,3,3.85,3,133.80,3,.00,3,
1,2006,196,833,188,29.07,3,75.00,3,1371.00,3,30.20,3,4.37,3,133.20,3,.00,3,
1,2006,196,834,188,29.00,3,75.00,3,1381.00,3,30.20,3,4.18,3,142.70,3,.00,3,
1,2006,196,835,188,29.07,3,75.40,3,1389.00,3,30.20,3,3.56,3,145.20,3,.00,3,
1,2006,196,836,188,29.17,3,75.40,3,1397.00,3,30.20,3,4.74,3,129.90,3,.00,3,
1,2006,196,837,188,29.14,3,74.20,3,1401.00,3,30.20,3,5.01,3,130.50,3,.00,3,
1,2006,196,838,188,29.14,3,75.60,3,1409.00,3,30.20,3,4.66,3,124.50,3,.00,3,
1,2006,196,839,188,29.04,3,73.80,3,1414.00,3,30.20,3,5.43,3,127.90,3,.00,3,
1,2006,196,840,188,29.10,3,73.80,3,1423.00,3,30.19,3,6.18,3,135.00,3,.00,3,
1,2006,196,841,188,29.07,3,74.10,3,1432.00,3,30.19,3,5.62,3,135.10,3,.00,3,
1,2006,196,842,188,29.07,3,74.60,3,1441.00,3,30.19,3,6.32,3,137.80,3,.00,3,
1,2006,196,843,188,29.03,3,75.30,3,1450.00,3,30.19,3,6.33,3,133.80,3,.00,3,
1,2006,196,844,188,29.13,3,74.80,3,1457.00,3,30.19,3,6.02,3,140.50,3,.00,3,
1,2006,196,845,188,29.10,3,75.60,3,1466.00,3,30.19,3,6.32,3,133.90,3,.00,3,
1,2006,196,846,188,29.03,3,73.60,3,1474.00,3,30.20,3,6.11,3,148.10,3,.00,3,
1,2006,196,847,188,29.03,3,75.50,3,1481.00,3,30.19,3,6.01,3,135.10,3,.00,3,
1,2006,196,848,188,29.13,3,74.20,3,1486.00,3,30.19,3,6.67,3,128.90,3,.00,3,
1,2006,196,849,188,29.06,3,73.80,3,1490.00,3,30.20,3,6.57,3,137.90,3,.00,3,
1,2006,196,850,188,29.10,3,73.80,3,1496.00,3,30.20,3,6.51,3,134.60,3,.00,3,
1,2006,196,851,188,29.06,3,74.40,3,1501.00,3,30.20,3,5.98,3,144.20,3,.00,3,
1,2006,196,852,188,29.16,3,74.10,3,1507.00,3,30.20,3,6.76,3,139.40,3,.00,3,
1,2006,196,853,188,29.16,3,75.10,3,1514.00,3,30.20,3,6.43,3,152.60,3,.00,3,
1,2006,196,854,188,29.13,3,73.10,3,1518.00,3,30.20,3,6.96,3,148.10,3,.00,3,
1,2006,196,855,188,29.16,3,74.50,3,1520.00,3,30.20,3,6.51,3,149.90,3,.00,3,
1,2006,196,856,188,29.23,3,74.30,3,1527.00,3,30.20,3,6.18,3,145.80,3,.00,3,
1,2006,196,857,188,29.26,3,74.50,3,1535.00,3,30.20,3,6.06,3,143.00,3,.00,3,
1,2006,196,858,188,29.26,3,75.40,3,1542.00,3,30.20,3,5.88,3,149.40,3,.00,3,
1,2006,196,859,188,29.23,3,73.60,3,1551.00,3,30.20,3,5.81,3,160.20,3,.00,3,
1,2006,196,900,188,29.16,3,73.50,3,1555.00,3,30.20,3,5.68,3,154.20,3,.00,3,
1,2006,196,901,188,29.23,3,73.30,3,1566.00,3,30.20,3,6.07,3,149.30,3,.00,3,
1,2006,196,910,188,29.30,3,74.00,3,1764.00,3,30.20,3,6.37,3,137.10,3,.00,3,
1,2006,196,911,188,29.20,3,73.80,3,1779.00,3,30.20,3,6.37,3,135.50,3,.00,3,
1,2006,196,912,188,29.33,3,74.20,3,1834.00,3,30.20,3,4.80,3,141.00,3,.00,3,
1,2006,196,913,188,29.36,3,73.90,3,1904.00,3,30.20,3,4.12,3,136.30,3,.00,3,
1,2006,196,914,188,29.40,3,73.70,3,1977.00,3,30.20,3,3.38,3,133.10,3,.00,3,
1,2006,196,915,188,29.40,3,73.20,3,2145.00,3,30.20,3,4.31,3,132.80,3,.00,3,
1,2006,196,916,188,29.43,3,73.00,3,802.00,3,30.20,3,3.63,3,134.30,3,.00,3,
1,2006,196,917,188,29.40,3,73.10,3,613.90,3,30.20,3,3.98,3,135.80,3,.00,3,
1,2006,196,918,188,29.36,3,73.10,3,656.30,3,30.20,3,3.48,3,135.30,3,.00,3,
1,2006,196,919,188,29.23,3,73.40,3,760.00,3,30.20,3,3.27,3,149.80,3,.00,3,
1,2006,196,920,188,29.33,3,73.50,3,867.00,3,30.20,3,2.53,3,153.80,3,.00,3,
1,2006,196,921,188,29.36,3,73.70,3,1434.00,3,30.20,3,3.61,3,172.50,3,.00,3,
1,2006,196,922,188,29.36,3,73.50,3,579.00,3,30.20,3,3.60,3,161.10,3,.00,3,
1,2006,196,923,188,29.43,3,74.20,3,513.10,3,30.20,3,3.83,3,190.20,3,.00,3,
1,2006,196,924,188,29.43,3,74.70,3,390.70,3,30.20,3,4.43,3,195.40,3,.00,3,
1,2006,196,925,188,29.33,3,73.80,3,360.60,3,30.20,3,5.86,3,179.90,3,.00,3,
1,2006,196,926,188,29.26,3,73.40,3,363.90,3,30.20,3,5.63,3,179.80,3,.00,3,
1,2006,196,927,188,29.23,3,73.20,3,399.20,3,30.20,3,4.74,3,181.40,3,.00,3,
1,2006,196,928,188,29.23,3,73.90,3,489.60,3,30.20,3,4.44,3,194.10,3,.00,3,
1,2006,196,929,188,29.29,3,73.90,3,642.10,3,30.20,3,4.34,3,181.60,3,.00,3,
1,2006,196,930,188,29.33,3,74.10,3,614.80,3,30.20,3,4.20,3,199.20,3,.00,3,
1,2006,196,931,188,29.33,3,73.80,3,1508.00,3,30.20,3,4.75,3,183.90,3,.00,3,
1,2006,196,932,188,29.36,3,73.60,3,2101.00,3,30.20,3,4.31,3,194.70,3,.00,3,
1,2006,196,933,188,29.39,3,74.30,3,2035.00,3,30.20,3,4.39,3,188.70,3,.00,3,
1,2006,196,934,188,29.46,3,73.90,3,1969.00,3,30.20,3,5.56,3,183.40,3,.00,3,
1,2006,196,935,188,29.46,3,71.60,3,1916.00,3,30.20,3,7.16,3,175.30,3,.00,3,
1,2006,196,936,188,29.46,3,72.60,3,1883.00,3,30.20,3,6.17,3,172.60,3,.00,3,
1,2006,196,937,188,29.46,3,71.10,3,1859.00,3,30.20,3,7.18,3,177.20,3,.00,3,
1,2006,196,938,188,29.49,3,71.40,3,1855.00,3,30.20,3,6.56,3,178.90,3,.00,3,
1,2006,196,939,188,29.49,3,71.20,3,1859.00,3,30.20,3,7.97,3,179.30,3,.00,3,
1,2006,196,940,188,29.59,3,71.10,3,1858.00,3,30.20,3,7.04,3,171.50,3,.00,3,
1,2006,196,941,188,29.53,3,71.80,3,1873.00,3,30.20,3,7.40,3,176.60,3,.00,3,
1,2006,196,942,188,29.56,3,72.80,3,1664.00,3,30.20,3,6.55,3,173.80,3,.00,3,
1,2006,196,943,188,29.56,3,72.70,3,1883.00,3,30.20,3,7.04,3,176.00,3,.00,3,
1,2006,196,944,188,29.59,3,71.90,3,1870.00,3,30.20,3,7.22,3,174.80,3,.00,3,
1,2006,196,945,188,29.59,3,71.00,3,1855.00,3,30.20,3,6.89,3,172.40,3,.00,3,
1,2006,196,946,188,29.56,3,71.30,3,1852.00,3,30.20,3,7.08,3,181.60,3,.00,3,
1,2006,196,947,188,29.56,3,71.00,3,1857.00,3,30.20,3,8.02,3,175.30,3,.00,3,
1,2006,196,948,188,29.53,3,72.00,3,1855.00,3,30.20,3,6.60,3,178.40,3,.00,3,
1,2006,196,949,188,29.59,3,70.20,3,1856.00,3,30.20,3,8.16,3,191.20,3,.00,3,
1,2006,196,950,188,29.63,3,71.60,3,1861.00,3,30.20,3,8.08,3,187.70,3,.00,3,
1,2006,196,951,188,29.66,3,71.10,3,1865.00,3,30.20,3,7.97,3,183.50,3,.00,3,
1,2006,196,952,188,29.69,3,70.50,3,1866.00,3,30.20,3,8.38,3,182.90,3,.00,3,
1,2006,196,953,188,29.63,3,71.00,3,1869.00,3,30.20,3,7.98,3,179.50,3,.00,3,
1,2006,196,954,188,29.63,3,69.56,3,1870.00,3,30.20,3,7.93,3,174.00,3,.00,3,
1,2006,196,955,188,29.69,3,70.20,3,1871.00,3,30.20,3,7.06,3,177.40,3,.00,3,
1,2006,196,956,188,29.73,3,69.99,3,1872.00,3,30.20,3,7.44,3,173.10,3,.00,3,
1,2006,196,957,188,29.63,3,70.50,3,1874.00,3,30.20,3,7.43,3,174.20,3,.00,3,
1,2006,196,958,188,29.69,3,71.30,3,1876.00,3,30.20,3,5.90,3,174.60,3,.00,3,
1,2006,196,959,188,29.69,3,70.50,3,1879.00,3,30.20,3,8.04,3,182.00,3,.00,3,
1,2006,196,1000,188,29.59,3,71.10,3,1882.00,3,30.20,3,8.29,3,176.20,3,.00,3,
1,2006,196,1001,188,29.66,3,69.66,3,1885.00,3,30.20,3,8.46,3,180.50,3,.00,3,
1,2006,196,1010,188,29.69,3,69.83,3,1897.00,3,30.20,3,7.95,3,183.60,3,.00,3,
1,2006,196,1011,188,29.73,3,69.96,3,1899.00,3,30.20,3,7.95,3,179.80,3,.00,3,
1,2006,196,1012,188,29.63,3,69.53,3,1905.00,3,30.20,3,7.80,3,180.80,3,.00,3,
1,2006,196,1013,188,29.69,3,69.86,3,1908.00,3,30.20,3,8.87,3,184.40,3,.00,3,
1,2006,196,1014,188,29.73,3,69.53,3,1912.00,3,30.20,3,8.03,3,179.70,3,.00,3,
1,2006,196,1015,188,29.66,3,70.40,3,1915.00,3,30.20,3,6.72,3,178.50,3,.00,3,
1,2006,196,1016,188,29.69,3,69.76,3,1917.00,3,30.20,3,6.83,3,186.40,3,.00,3,
1,2006,196,1017,188,29.66,3,70.00,3,1920.00,3,30.20,3,7.04,3,189.30,3,.00,3,
1,2006,196,1018,188,29.79,3,69.29,3,1926.00,3,30.20,3,7.81,3,189.70,3,.00,3,
1,2006,196,1019,188,29.76,3,69.59,3,1927.00,3,30.20,3,7.36,3,190.70,3,.00,3,
1,2006,196,1020,188,29.76,3,69.10,3,1933.00,3,30.20,3,6.74,3,196.60,3,.00,3,
1,2006,196,1021,188,29.83,3,69.63,3,1938.00,3,30.20,3,6.70,3,186.40,3,.00,3,
1,2006,196,1022,188,29.76,3,69.26,3,1941.00,3,30.20,3,6.06,3,195.10,3,.00,3,
1,2006,196,1023,188,29.83,3,68.50,3,1958.00,3,30.20,3,7.44,3,192.40,3,.00,3,
1,2006,196,1024,188,29.79,3,69.56,3,1969.00,3,30.20,3,7.37,3,195.60,3,.00,3,
1,2006,196,1025,188,29.79,3,69.86,3,1968.00,3,30.20,3,9.07,3,177.90,3,.00,3,
1,2006,196,1026,188,29.73,3,68.93,3,1992.00,3,30.20,3,7.62,3,178.50,3,.00,3,
1,2006,196,1027,188,29.83,3,70.70,3,1998.00,3,30.20,3,7.43,3,178.50,3,.00,3,
1,2006,196,1028,188,29.79,3,69.13,3,2003.00,3,30.20,3,7.80,3,172.60,3,.00,3,
1,2006,196,1029,188,29.83,3,68.20,3,2007.00,3,30.20,3,7.58,3,173.10,3,.00,3,
1,2006,196,1030,188,29.86,3,69.46,3,2005.00,3,30.20,3,6.10,3,174.50,3,.00,3,
1,2006,196,1031,188,29.83,3,70.30,3,2001.00,3,30.20,3,7.19,3,180.40,3,.00,3,
1,2006,196,1032,188,29.86,3,69.99,3,2002.00,3,30.20,3,8.53,3,183.80,3,.00,3,
1,2006,196,1033,188,29.79,3,68.86,3,2005.00,3,30.20,3,8.55,3,186.40,3,.00,3,
1,2006,196,1034,188,29.83,3,69.03,3,2026.00,3,30.20,3,7.97,3,186.40,3,.00,3,
1,2006,196,1035,188,29.76,3,68.83,3,2062.00,3,30.20,3,7.40,3,186.10,3,.00,3,
1,2006,196,1036,188,29.79,3,71.10,3,2066.00,3,30.20,3,7.99,3,182.90,3,.00,3,
1,2006,196,1037,188,29.93,3,69.66,3,1432.00,3,30.20,3,8.06,3,178.40,3,.00,3,
1,2006,196,1038,188,29.79,3,69.26,3,2138.00,3,30.20,3,7.89,3,175.80,3,.00,3,
1,2006,196,1039,188,29.83,3,68.83,3,2051.00,3,30.20,3,6.80,3,176.50,3,.00,3,
1,2006,196,1040,188,29.83,3,69.59,3,2023.00,3,30.20,3,7.50,3,181.00,3,.00,3,
1,2006,196,1041,188,29.83,3,68.60,3,2020.00,3,30.20,3,7.86,3,184.80,3,.00,3,
1,2006,196,1042,188,29.79,3,68.66,3,2035.00,3,30.20,3,7.56,3,187.20,3,.00,3,
1,2006,196,1043,188,29.76,3,68.86,3,2048.00,3,30.20,3,7.89,3,176.40,3,.00,3,
1,2006,196,1044,188,29.79,3,68.70,3,2061.00,3,30.20,3,7.92,3,180.60,3,.00,3,
1,2006,196,1045,188,29.79,3,69.06,3,2056.00,3,30.20,3,7.21,3,181.10,3,.00,3,
1,2006,196,1046,188,29.73,3,69.26,3,2051.00,3,30.20,3,7.86,3,176.40,3,.00,3,
1,2006,196,1047,188,29.79,3,69.16,3,2054.00,3,30.20,3,8.46,3,181.10,3,.00,3,
1,2006,196,1048,188,29.79,3,70.50,3,2063.00,3,30.20,3,8.45,3,178.70,3,.00,3,
1,2006,196,1049,188,29.76,3,70.40,3,2068.00,3,30.20,3,9.38,3,178.80,3,.00,3,
1,2006,196,1050,188,29.76,3,70.50,3,2074.00,3,30.20,3,8.68,3,186.30,3,.00,3,
1,2006,196,1051,188,29.79,3,70.50,3,2085.00,3,30.20,3,9.68,3,183.00,3,.00,3,
1,2006,196,1052,188,29.66,3,70.10,3,2099.00,3,30.20,3,10.81,3,183.50,3,.00,3,
1,2006,196,1053,188,29.66,3,69.63,3,2114.00,3,30.20,3,10.63,3,183.10,3,.00,3,
1,2006,196,1054,188,29.66,3,69.10,3,2122.00,3,30.20,3,10.44,3,183.60,3,.00,3,
1,2006,196,1055,188,29.59,3,68.16,3,2128.00,3,30.20,3,10.57,3,184.00,3,.00,3,
1,2006,196,1056,188,29.63,3,67.83,3,2133.00,3,30.20,3,9.55,3,186.60,3,.00,3,
1,2006,196,1057,188,29.69,3,68.96,3,2138.00,3,30.20,3,7.77,3,182.20,3,.00,3,
1,2006,196,1058,188,29.83,3,69.36,3,2149.00,3,30.20,3,7.68,3,186.20,3,.00,3,
1,2006,196,1059,188,29.86,3,68.56,3,2155.00,3,30.20,3,8.57,3,193.70,3,.00,3,
1,2006,196,1100,188,29.76,3,69.26,3,2168.00,3,30.20,3,8.12,3,193.30,3,.00,3,
1,2006,196,1101,188,29.73,3,68.76,3,2182.00,3,30.20,3,8.05,3,182.70,3,.00,3,
1,2006,196,1110,188,29.83,3,71.20,3,1613.00,3,30.20,3,7.41,3,177.00,3,.00,3,
1,2006,196,1111,188,29.69,3,70.50,3,1728.00,3,30.20,3,7.41,3,185.30,3,.00,3,
1,2006,196,1112,188,29.73,3,71.10,3,1323.00,3,30.20,3,9.42,3,182.60,3,.00,3,
1,2006,196,1113,188,29.69,3,70.50,3,1674.00,3,30.20,3,9.75,3,190.40,3,.00,3,
1,2006,196,1114,188,29.63,3,72.00,3,813.00,3,30.20,3,9.69,3,193.00,3,.00,3,
1,2006,196,1115,188,29.69,3,70.10,3,494.20,3,30.20,3,11.57,3,183.80,3,.00,3,
1,2006,196,1116,188,29.56,3,70.70,3,452.80,3,30.20,3,10.53,3,183.20,3,.00,3,
1,2006,196,1117,188,29.56,3,70.70,3,397.70,3,30.20,3,9.78,3,179.50,3,.00,3,
1,2006,196,1118,188,29.59,3,71.60,3,366.20,3,30.20,3,10.30,3,177.80,3,.00,3,
1,2006,196,1119,188,29.49,3,70.60,3,390.70,3,30.20,3,10.89,3,177.50,3,.00,3,
1,2006,196,1120,188,29.49,3,70.90,3,413.30,3,30.20,3,10.35,3,171.70,3,.00,3,
1,2006,196,1121,188,29.39,3,71.60,3,417.00,3,30.20,3,10.13,3,174.00,3,.00,3,
1,2006,196,1122,188,29.39,3,72.40,3,417.50,3,30.20,3,9.16,3,174.50,3,.00,3,
1,2006,196,1123,188,29.39,3,72.60,3,418.90,3,30.20,3,9.36,3,169.10,3,.00,3,
1,2006,196,1124,188,29.46,3,73.60,3,424.10,3,30.20,3,8.36,3,171.80,3,.00,3,
1,2006,196,1125,188,29.46,3,73.60,3,431.10,3,30.20,3,8.19,3,171.10,3,.00,3,
1,2006,196,1126,188,29.39,3,72.00,3,439.60,3,30.20,3,10.63,3,169.20,3,.00,3,
1,2006,196,1127,188,29.36,3,71.20,3,445.70,3,30.20,3,10.54,3,170.70,3,.00,3,
1,2006,196,1128,188,29.36,3,70.90,3,455.20,3,30.20,3,9.35,3,169.20,3,.00,3,
1,2006,196,1129,188,29.39,3,71.30,3,487.60,3,30.20,3,8.49,3,170.00,3,.00,3,
1,2006,196,1130,188,29.29,3,70.30,3,529.10,3,30.20,3,8.00,3,173.30,3,.00,3,
1,2006,196,1131,188,29.39,3,71.10,3,705.00,3,30.20,3,7.75,3,176.80,3,.00,3,
1,2006,196,1132,188,29.39,3,70.50,3,644.80,3,30.20,3,8.60,3,175.50,3,.00,3,
1,2006,196,1133,188,29.39,3,70.30,3,660.40,3,30.20,3,8.05,3,172.30,3,.00,3,
1,2006,196,1134,188,29.43,3,70.40,3,760.00,3,30.20,3,8.48,3,176.00,3,.00,3,
1,2006,196,1135,188,29.36,3,71.10,3,990.00,3,30.20,3,6.56,3,179.60,3,.00,3,
1,2006,196,1136,188,29.39,3,71.20,3,1388.00,3,30.20,3,8.43,3,178.70,3,.00,3,
1,2006,196,1137,188,29.46,3,71.10,3,1474.00,3,30.20,3,8.69,3,178.40,3,.00,3,
1,2006,196,1138,188,29.39,3,71.10,3,1535.00,3,30.20,3,8.99,3,178.00,3,.00,3,
1,2006,196,1139,188,29.49,3,72.00,3,1511.00,3,30.20,3,9.39,3,183.20,3,.00,3,
1,2006,196,1140,188,29.53,3,71.10,3,1278.00,3,30.20,3,9.69,3,185.90,3,.00,3,
1,2006,196,1141,188,29.49,3,72.00,3,1247.00,3,30.19,3,7.89,3,183.00,3,.00,3,
1,2006,196,1142,188,29.56,3,72.30,3,1115.00,3,30.19,3,8.17,3,185.60,3,.00,3,
1,2006,196,1143,188,29.56,3,71.40,3,957.00,3,30.19,3,9.08,3,191.70,3,.00,3,
1,2006,196,1144,188,29.56,3,70.50,3,890.00,3,30.19,3,8.16,3,180.70,3,.00,3,
1,2006,196,1145,188,29.53,3,71.80,3,711.00,3,30.20,3,8.50,3,187.30,3,.00,3,
1,2006,196,1146,188,29.53,3,70.80,3,628.40,3,30.20,3,7.92,3,185.90,3,.00,3,
1,2006,196,1147,188,29.43,3,69.59,3,606.30,3,30.19,3,8.34,3,186.50,3,.00,3,
1,2006,196,1148,188,29.49,3,70.20,3,595.00,3,30.19,3,7.97,3,192.30,3,.00,3,
1,2006,196,1149,188,29.59,3,71.00,3,594.10,3,30.19,3,9.19,3,189.60,3,.00,3,
1,2006,196,1150,188,29.59,3,71.30,3,596.00,3,30.19,3,9.23,3,184.60,3,.00,3,
1,2006,196,1151,188,29.53,3,71.40,3,598.80,3,30.19,3,9.12,3,184.60,3,.00,3,
1,2006,196,1152,188,29.46,3,70.20,3,599.70,3,30.19,3,9.02,3,181.70,3,.00,3,
1,2006,196,1153,188,29.49,3,70.50,3,605.90,3,30.19,3,9.31,3,184.60,3,.00,3,
1,2006,196,1154,188,29.46,3,69.73,3,614.30,3,30.19,3,9.18,3,181.40,3,.00,3,
1,2006,196,1155,188,29.39,3,69.93,3,625.20,3,30.19,3,9.52,3,183.30,3,.00,3,
1,2006,196,1156,188,29.53,3,71.50,3,639.30,3,30.19,3,9.57,3,183.50,3,.00,3,
1,2006,196,1157,188,29.46,3,70.40,3,657.20,3,30.19,3,11.04,3,177.70,3,.00,3,
1,2006,196,1158,188,29.33,3,69.83,3,679.80,3,30.19,3,10.21,3,181.80,3,.00,3,
1,2006,196,1159,188,29.49,3,71.20,3,719.00,3,30.19,3,9.79,3,180.90,3,.00,3,
1,2006,196,1200,188,29.46,3,70.20,3,813.00,3,30.19,3,10.37,3,169.60,3,.00,3,
1,2006,196,1201,188,29.46,3,69.76,3,898.00,3,30.19,3,10.23,3,178.90,3,.00,3,
1,2006,196,1210,188,29.53,3,72.30,3,818.00,3,30.18,3,9.93,3,185.60,3,.00,3,
1,2006,196,1211,188,29.50,3,71.50,3,802.00,3,30.18,3,9.93,3,187.60,3,.00,3,
1,2006,196,1212,188,29.63,3,72.00,3,845.00,3,30.18,3,10.64,3,187.60,3,.00,3,
1,2006,196,1213,188,29.53,3,71.20,3,968.00,3,30.18,3,11.47,3,180.90,3,.00,3,
1,2006,196,1214,188,29.47,3,71.90,3,1357.00,3,30.18,3,9.63,3,182.00,3,.00,3,
1,2006,196,1215,188,29.53,3,73.00,3,1700.00,3,30.18,3,10.88,3,182.30,3,.00,3,
1,2006,196,1216,188,29.47,3,70.60,3,2050.00,3,30.18,3,11.24,3,182.60,3,.00,3,
1,2006,196,1217,188,29.47,3,71.10,3,2073.00,3,30.18,3,9.76,3,180.00,3,.00,3,
1,2006,196,1218,188,29.57,3,70.30,3,1840.00,3,30.18,3,9.73,3,180.90,3,.00,3,
1,2006,196,1219,188,29.51,3,70.00,3,1963.00,3,30.19,3,9.68,3,181.60,3,.00,3,
1,2006,196,1220,188,29.51,3,71.10,3,2168.00,3,30.19,3,9.48,3,182.50,3,.00,3,
1,2006,196,1221,188,29.61,3,72.60,3,2350.00,3,30.19,3,8.83,3,179.60,3,.00,3,
1,2006,196,1222,188,29.61,3,70.40,3,2465.00,3,30.19,3,9.49,3,189.10,3,.00,3,
1,2006,196,1223,188,29.58,3,71.00,3,2512.00,3,30.19,3,10.06,3,191.80,3,.00,3,
1,2006,196,1224,188,29.58,3,70.10,3,2531.00,3,30.19,3,10.22,3,184.60,3,.00,3,
1,2006,196,1225,188,29.51,3,69.74,3,2568.00,3,30.19,3,11.00,3,190.20,3,.00,3,
1,2006,196,1226,188,29.58,3,70.30,3,2295.00,3,30.19,3,10.38,3,189.20,3,.00,3,
1,2006,196,1227,188,29.64,3,69.68,3,2233.00,3,30.19,3,9.93,3,185.30,3,.00,3,
1,2006,196,1228,188,29.68,3,70.20,3,2263.00,3,30.19,3,9.08,3,189.30,3,.00,3,
1,2006,196,1229,188,29.68,3,68.95,3,2109.00,3,30.19,3,9.68,3,180.90,3,.00,3,
1,2006,196,1230,188,29.55,3,68.35,3,2219.00,3,30.19,3,9.63,3,179.80,3,.00,3,
1,2006,196,1231,188,29.55,3,69.48,3,2214.00,3,30.19,3,11.17,3,187.70,3,.00,3,
1,2006,196,1232,188,29.65,3,68.55,3,2353.00,3,30.19,3,11.06,3,195.10,3,.00,3,
1,2006,196,1233,188,29.58,3,68.81,3,2221.00,3,30.19,3,10.04,3,195.00,3,.00,3,
1,2006,196,1234,188,29.68,3,68.72,3,2316.00,3,30.19,3,10.01,3,189.30,3,.00,3,
1,2006,196,1235,188,29.75,3,70.30,3,2175.00,3,30.19,3,9.80,3,189.70,3,.00,3,
1,2006,196,1236,188,29.75,3,69.31,3,2258.00,3,30.19,3,10.32,3,180.40,3,.00,3,
1,2006,196,1237,188,29.61,3,70.10,3,2312.00,3,30.19,3,10.56,3,181.70,3,.00,3,
1,2006,196,1238,188,29.68,3,69.68,3,2354.00,3,30.19,3,10.36,3,179.70,3,.00,3,
1,2006,196,1239,188,29.68,3,70.60,3,2335.00,3,30.19,3,10.76,3,176.60,3,.00,3,
1,2006,196,1240,188,29.71,3,69.75,3,2343.00,3,30.19,3,11.66,3,184.30,3,.00,3,
1,2006,196,1241,188,29.52,3,70.00,3,2326.00,3,30.18,3,11.39,3,179.00,3,.00,3,
1,2006,196,1242,188,29.65,3,70.80,3,2326.00,3,30.18,3,10.49,3,177.40,3,.00,3,
1,2006,196,1243,188,29.68,3,70.10,3,2204.00,3,30.18,3,11.19,3,176.50,3,.00,3,
1,2006,196,1244,188,29.62,3,70.00,3,2321.00,3,30.18,3,11.28,3,175.60,3,.00,3,
1,2006,196,1245,188,29.62,3,71.30,3,2312.00,3,30.18,3,11.74,3,178.40,3,.00,3,
1,2006,196,1246,188,29.62,3,70.20,3,2303.00,3,30.18,3,12.20,3,184.40,3,.00,3,
1,2006,196,1247,188,29.62,3,71.10,3,2294.00,3,30.18,3,12.23,3,183.40,3,.00,3,
1,2006,196,1248,188,29.58,3,69.82,3,2284.00,3,30.18,3,12.04,3,184.30,3,.00,3,
1,2006,196,1249,188,29.62,3,71.90,3,2278.00,3,30.18,3,11.14,3,181.20,3,.00,3,
1,2006,196,1250,188,29.65,3,71.00,3,2269.00,3,30.18,3,13.41,3,179.10,3,.00,3,
1,2006,196,1251,188,29.62,3,69.82,3,2258.00,3,30.18,3,12.67,3,179.90,3,.00,3,
1,2006,196,1252,188,29.62,3,71.80,3,2248.00,3,30.18,3,12.01,3,179.50,3,.00,3,
1,2006,196,1253,188,29.55,3,71.30,3,2237.00,3,30.18,3,12.97,3,176.00,3,.00,3,
1,2006,196,1254,188,29.58,3,71.00,3,2230.00,3,30.18,3,12.18,3,178.70,3,.00,3,
1,2006,196,1255,188,29.65,3,71.30,3,2227.00,3,30.18,3,11.23,3,173.90,3,.00,3,
1,2006,196,1256,188,29.65,3,70.10,3,2216.00,3,30.18,3,10.45,3,175.70,3,.00,3,
1,2006,196,1257,188,29.62,3,70.90,3,2211.00,3,30.18,3,10.92,3,176.90,3,.00,3,
1,2006,196,1258,188,29.68,3,71.30,3,2211.00,3,30.18,3,11.20,3,185.90,3,.00,3,
1,2006,196,1259,188,29.55,3,70.20,3,2216.00,3,30.18,3,12.41,3,190.10,3,.00,3,
1,2006,196,1300,188,29.58,3,71.10,3,2223.00,3,30.18,3,11.23,3,188.70,3,.00,3,
1,2006,196,1301,188,29.65,3,71.20,3,2231.00,3,30.18,3,11.89,3,190.60,3,.00,3,
1,2006,196,1310,188,29.68,3,72.50,3,2386.00,3,30.18,3,11.05,3,181.80,3,.00,3,
1,2006,196,1311,188,29.65,3,72.80,3,2294.00,3,30.18,3,11.05,3,176.40,3,.00,3,
1,2006,196,1312,188,29.72,3,72.10,3,2365.00,3,30.18,3,11.35,3,174.70,3,.00,3,
1,2006,196,1313,188,29.65,3,72.20,3,1830.00,3,30.18,3,10.91,3,174.40,3,.00,3,
1,2006,196,1314,188,29.65,3,71.20,3,2018.00,3,30.18,3,11.22,3,185.80,3,.00,3,
1,2006,196,1315,188,29.58,3,70.20,3,2354.00,3,30.18,3,11.71,3,189.70,3,.00,3,
1,2006,196,1316,188,29.65,3,70.80,3,2317.00,3,30.18,3,11.34,3,187.20,3,.00,3,
1,2006,196,1317,188,29.62,3,69.18,3,2241.00,3,30.18,3,11.64,3,183.00,3,.00,3,
1,2006,196,1318,188,29.65,3,69.58,3,2331.00,3,30.18,3,11.16,3,190.50,3,.00,3,
1,2006,196,1319,188,29.65,3,68.85,3,2393.00,3,30.18,3,11.10,3,198.80,3,.00,3,
1,2006,196,1320,188,29.72,3,70.40,3,2302.00,3,30.18,3,9.94,3,188.50,3,.00,3,
1,2006,196,1321,188,29.72,3,69.18,3,1838.00,3,30.18,3,10.23,3,186.30,3,.00,3,
1,2006,196,1322,188,29.68,3,68.59,3,1536.00,3,30.18,3,11.77,3,191.30,3,.00,3,
1,2006,196,1323,188,29.72,3,70.10,3,1130.00,3,30.18,3,11.62,3,189.30,3,.00,3,
1,2006,196,1324,188,29.68,3,69.85,3,1320.00,3,30.18,3,12.25,3,189.00,3,.00,3,
1,2006,196,1325,188,29.68,3,69.75,3,1578.00,3,30.18,3,12.00,3,192.00,3,.00,3,
1,2006,196,1326,188,29.65,3,68.89,3,1853.00,3,30.18,3,11.81,3,192.60,3,.00,3,
1,2006,196,1327,188,29.62,3,69.68,3,1749.00,3,30.18,3,10.73,3,190.00,3,.00,3,
1,2006,196,1328,188,29.72,3,71.20,3,1723.00,3,30.18,3,9.73,3,184.60,3,.00,3,
1,2006,196,1329,188,29.75,3,71.40,3,1821.00,3,30.18,3,10.93,3,178.20,3,.00,3,
1,2006,196,1330,188,29.75,3,73.00,3,1851.00,3,30.18,3,11.53,3,184.50,3,.00,3,
1,2006,196,1331,188,29.68,3,70.80,3,1547.00,3,30.18,3,11.34,3,192.90,3,.00,3,
1,2006,196,1332,188,29.78,3,73.00,3,1548.00,3,30.18,3,11.14,3,187.90,3,.00,3,
1,2006,196,1333,188,29.68,3,71.00,3,1572.00,3,30.18,3,12.53,3,187.30,3,.00,3,
1,2006,196,1334,188,29.68,3,71.00,3,836.00,3,30.17,3,12.33,3,188.30,3,.00,3,
1,2006,196,1335,188,29.62,3,71.50,3,1220.00,3,30.17,3,12.51,3,179.90,3,.00,3,
1,2006,196,1336,188,29.52,3,71.00,3,1196.00,3,30.17,3,11.77,3,178.70,3,.00,3,
1,2006,196,1337,188,29.52,3,71.70,3,1158.00,3,30.17,3,12.33,3,182.40,3,.00,3,
1,2006,196,1338,188,29.52,3,69.48,3,1220.00,3,30.17,3,12.88,3,179.20,3,.00,3,
1,2006,196,1339,188,29.55,3,70.70,3,1422.00,3,30.17,3,13.00,3,185.30,3,.00,3,
1,2006,196,1340,188,29.52,3,70.60,3,1472.00,3,30.17,3,12.20,3,179.60,3,.00,3,
1,2006,196,1341,188,29.48,3,71.50,3,1509.00,3,30.16,3,11.69,3,182.50,3,.00,3,
1,2006,196,1342,188,29.58,3,71.10,3,1371.00,3,30.16,3,11.82,3,196.70,3,.00,3,
1,2006,196,1343,188,29.52,3,70.90,3,1147.00,3,30.16,3,12.52,3,185.40,3,.00,3,
1,2006,196,1344,188,29.55,3,69.95,3,1060.00,3,30.16,3,12.58,3,184.00,3,.00,3,
1,2006,196,1345,188,29.52,3,72.00,3,1107.00,3,30.16,3,12.69,3,185.60,3,.00,3,
1,2006,196,1346,188,29.52,3,71.10,3,1092.00,3,30.16,3,13.25,3,197.10,3,.00,3,
1,2006,196,1347,188,29.48,3,71.30,3,1079.00,3,30.16,3,14.53,3,189.20,3,.00,3,
1,2006,196,1348,188,29.58,3,70.30,3,1082.00,3,30.16,3,14.03,3,189.00,3,.00,3,
1,2006,196,1349,188,29.55,3,72.50,3,1106.00,3,30.16,3,12.30,3,190.50,3,.00,3,
1,2006,196,1350,188,29.55,3,70.70,3,1128.00,3,30.16,3,13.17,3,187.70,3,.00,3,
1,2006,196,1351,188,29.58,3,70.40,3,1064.00,3,30.16,3,12.35,3,189.30,3,.00,3,
1,2006,196,1352,188,29.58,3,70.50,3,998.00,3,30.16,3,12.46,3,195.90,3,.00,3,
1,2006,196,1353,188,29.55,3,70.10,3,1030.00,3,30.16,3,13.81,3,194.80,3,.00,3,
1,2006,196,1354,188,29.55,3,71.30,3,1039.00,3,30.16,3,12.85,3,193.10,3,.00,3,
1,2006,196,1355,188,29.58,3,70.10,3,976.00,3,30.16,3,12.85,3,188.00,3,.00,3,
1,2006,196,1356,188,29.62,3,70.60,3,903.00,3,30.16,3,11.12,3,187.60,3,.00,3,
1,2006,196,1357,188,29.52,3,68.92,3,867.00,3,30.16,3,12.79,3,185.80,3,.00,3,
1,2006,196,1358,188,29.55,3,69.38,3,872.00,3,30.16,3,12.36,3,194.60,3,.00,3,
1,2006,196,1359,188,29.62,3,71.20,3,936.00,3,30.16,3,12.05,3,193.60,3,.00,3,
1,2006,196,1400,188,29.55,3,71.00,3,906.00,3,30.16,3,12.37,3,190.30,3,.00,3,
1,2006,196,1401,188,29.65,3,70.20,3,879.00,3,30.16,3,10.92,3,195.70,3,.00,3,
1,2006,196,1410,188,29.52,3,70.10,3,734.00,3,30.15,3,13.47,3,193.80,3,.00,3,
1,2006,196,1411,188,29.62,3,71.60,3,749.00,3,30.16,3,13.47,3,183.10,3,.00,3,
1,2006,196,1412,188,29.65,3,71.90,3,734.00,3,30.16,3,11.45,3,187.40,3,.00,3,
1,2006,196,1413,188,29.55,3,70.10,3,726.00,3,30.16,3,12.34,3,181.90,3,.00,3,
1,2006,196,1414,188,29.55,3,71.60,3,759.00,3,30.15,3,12.08,3,190.10,3,.00,3,
1,2006,196,1415,188,29.58,3,71.10,3,808.00,3,30.16,3,12.76,3,197.60,3,.00,3,
1,2006,196,1416,188,29.52,3,71.30,3,953.00,3,30.16,3,11.66,3,184.10,3,.00,3,
1,2006,196,1417,188,29.58,3,72.30,3,1132.00,3,30.16,3,11.01,3,186.20,3,.00,3,
1,2006,196,1418,188,29.58,3,69.08,3,1329.00,3,30.15,3,12.64,3,194.50,3,.00,3,
1,2006,196,1419,188,29.52,3,70.20,3,1602.00,3,30.15,3,13.23,3,197.10,3,.00,3,
1,2006,196,1420,188,29.58,3,70.60,3,1779.00,3,30.15,3,11.97,3,192.00,3,.00,3,
1,2006,196,1421,188,29.68,3,71.40,3,1756.00,3,30.15,3,11.36,3,190.50,3,.00,3,
1,2006,196,1422,188,29.65,3,70.30,3,1717.00,3,30.15,3,12.07,3,201.40,3,.00,3,
1,2006,196,1423,188,29.65,3,70.70,3,1554.00,3,30.15,3,13.12,3,192.50,3,.00,3,
1,2006,196,1424,188,29.68,3,70.00,3,1650.00,3,30.15,3,12.15,3,186.60,3,.00,3,
1,2006,196,1425,188,29.72,3,69.45,3,1834.00,3,30.15,3,12.44,3,197.10,3,.00,3,
1,2006,196,1426,188,29.65,3,69.35,3,1804.00,3,30.15,3,14.33,3,201.40,3,.00,3,
1,2006,196,1427,188,29.62,3,69.38,3,1844.00,3,30.15,3,12.73,3,199.50,3,.00,3,
1,2006,196,1428,188,29.75,3,70.50,3,1824.00,3,30.14,3,12.67,3,198.80,3,.00,3,
1,2006,196,1429,188,29.72,3,71.10,3,1722.00,3,30.15,3,13.11,3,200.20,3,.00,3,
1,2006,196,1430,188,29.68,3,70.70,3,1845.00,3,30.15,3,13.72,3,196.20,3,.00,3,
1,2006,196,1431,188,29.72,3,71.50,3,1815.00,3,30.15,3,12.71,3,195.40,3,.00,3,
1,2006,196,1432,188,29.72,3,70.50,3,1815.00,3,30.15,3,12.80,3,198.30,3,.00,3,
1,2006,196,1433,188,29.65,3,72.10,3,1827.00,3,30.14,3,12.66,3,197.00,3,.00,3,
1,2006,196,1434,188,29.68,3,70.40,3,1817.00,3,30.15,3,12.55,3,191.20,3,.00,3,
1,2006,196,1435,188,29.68,3,70.40,3,1815.00,3,30.15,3,13.05,3,187.00,3,.00,3,
1,2006,196,1436,188,29.62,3,69.58,3,1823.00,3,30.15,3,12.10,3,186.70,3,.00,3,
1,2006,196,1437,188,29.65,3,70.40,3,1806.00,3,30.15,3,11.42,3,193.10,3,.00,3,
1,2006,196,1438,188,29.78,3,70.70,3,1806.00,3,30.15,3,11.71,3,198.30,3,.00,3,
1,2006,196,1439,188,29.62,3,69.65,3,1793.00,3,30.15,3,13.06,3,196.70,3,.00,3,
1,2006,196,1440,188,29.62,3,69.88,3,1783.00,3,30.14,3,12.93,3,205.10,3,.00,3,
1,2006,196,1441,188,29.72,3,71.50,3,1772.00,3,30.14,3,12.41,3,203.50,3,.00,3,
1,2006,196,1442,188,29.65,3,70.50,3,1763.00,3,30.14,3,12.52,3,197.70,3,.00,3,
1,2006,196,1443,188,29.68,3,68.29,3,1753.00,3,30.14,3,13.21,3,191.00,3,.00,3,
1,2006,196,1444,188,29.75,3,69.22,3,1725.00,3,30.14,3,13.51,3,191.10,3,.00,3,
1,2006,196,1445,188,29.75,3,69.65,3,1723.00,3,30.14,3,13.23,3,192.10,3,.00,3,
1,2006,196,1446,188,29.78,3,68.85,3,1690.00,3,30.14,3,13.79,3,197.30,3,.00,3,
1,2006,196,1447,188,29.78,3,69.68,3,1684.00,3,30.14,3,12.78,3,193.50,3,.00,3,
1,2006,196,1448,188,29.78,3,70.00,3,1692.00,3,30.14,3,13.69,3,196.30,3,.00,3,
1,2006,196,1449,188,29.78,3,70.00,3,1685.00,3,30.14,3,12.73,3,195.30,3,.00,3,
1,2006,196,1450,188,29.68,3,68.42,3,1692.00,3,30.14,3,12.68,3,187.40,3,.00,3,
1,2006,196,1451,188,29.78,3,67.89,3,1688.00,3,30.14,3,12.99,3,191.10,3,.00,3,
1,2006,196,1452,188,29.68,3,67.55,3,1689.00,3,30.14,3,12.46,3,188.30,3,.00,3,
1,2006,196,1453,188,29.88,3,69.05,3,1674.00,3,30.14,3,12.41,3,192.20,3,.00,3,
1,2006,196,1454,188,29.75,3,69.32,3,1667.00,3,30.14,3,12.23,3,189.90,3,.00,3,
1,2006,196,1455,188,29.82,3,69.55,3,1647.00,3,30.14,3,11.37,3,190.30,3,.00,3,
1,2006,196,1456,188,29.85,3,69.12,3,1648.00,3,30.14,3,12.45,3,187.20,3,.00,3,
1,2006,196,1457,188,29.82,3,71.60,3,1648.00,3,30.14,3,12.38,3,188.10,3,.00,3,
1,2006,196,1458,188,29.68,3,70.10,3,1655.00,3,30.14,3,14.03,3,188.50,3,.00,3,
1,2006,196,1459,188,29.82,3,68.85,3,1659.00,3,30.14,3,13.22,3,191.20,3,.00,3,
1,2006,196,1500,188,29.75,3,66.52,3,1642.00,3,30.14,3,12.84,3,189.20,3,.00,3,
1,2006,196,1501,188,29.85,3,67.49,3,1642.00,3,30.14,3,11.77,3,192.30,3,.00,3,
1,2006,196,1510,188,29.88,3,69.42,3,1720.00,3,30.14,3,11.16,3,196.00,3,.00,3,
1,2006,196,1511,188,29.75,3,67.55,3,1753.00,3,30.14,3,11.16,3,196.40,3,.00,3,
1,2006,196,1512,188,29.82,3,67.12,3,1735.00,3,30.14,3,12.86,3,193.60,3,.00,3,
1,2006,196,1513,188,29.85,3,68.89,3,819.00,3,30.14,3,12.57,3,200.20,3,.00,3,
1,2006,196,1514,188,29.85,3,70.40,3,689.20,3,30.14,3,11.16,3,196.20,3,.00,3,
1,2006,196,1515,188,29.72,3,68.02,3,637.40,3,30.13,3,12.61,3,201.20,3,.00,3,
1,2006,196,1516,188,29.62,3,68.95,3,596.90,3,30.14,3,12.37,3,197.60,3,.00,3,
1,2006,196,1517,188,29.65,3,69.52,3,559.30,3,30.14,3,12.44,3,193.80,3,.00,3,
1,2006,196,1518,188,29.58,3,68.55,3,559.30,3,30.14,3,12.40,3,193.10,3,.00,3,
1,2006,196,1519,188,29.68,3,68.45,3,566.80,3,30.14,3,12.55,3,189.50,3,.00,3,
1,2006,196,1520,188,29.65,3,68.79,3,675.10,3,30.14,3,13.32,3,199.40,3,.00,3,
1,2006,196,1521,188,29.65,3,68.45,3,1016.00,3,30.14,3,12.63,3,200.40,3,.00,3,
1,2006,196,1522,188,29.58,3,68.65,3,668.50,3,30.14,3,12.63,3,200.00,3,.00,3,
1,2006,196,1523,188,29.58,3,68.79,3,1270.00,3,30.14,3,11.84,3,208.20,3,.00,3,
1,2006,196,1524,188,29.68,3,68.95,3,1340.00,3,30.14,3,11.90,3,197.10,3,.00,3,
1,2006,196,1525,188,29.65,3,69.12,3,1559.00,3,30.14,3,12.90,3,205.90,3,.00,3,
1,2006,196,1526,188,29.72,3,69.55,3,1572.00,3,30.14,3,12.45,3,205.20,3,.00,3,
1,2006,196,1527,188,29.68,3,68.39,3,1536.00,3,30.14,3,11.16,3,207.50,3,.00,3,
1,2006,196,1528,188,29.75,3,68.22,3,1564.00,3,30.13,3,11.93,3,198.80,3,.00,3,
1,2006,196,1529,188,29.92,3,70.10,3,1516.00,3,30.14,3,11.58,3,195.30,3,.00,3,
1,2006,196,1530,188,29.92,3,69.85,3,1484.00,3,30.14,3,12.50,3,192.60,3,.00,3,
1,2006,196,1531,188,29.92,3,68.32,3,1545.00,3,30.14,3,12.95,3,200.90,3,.00,3,
1,2006,196,1532,188,29.92,3,68.05,3,1591.00,3,30.14,3,12.15,3,197.10,3,.00,3,
1,2006,196,1533,188,29.85,3,68.95,3,1553.00,3,30.14,3,11.58,3,195.30,3,.00,3,
1,2006,196,1534,188,29.98,3,67.65,3,1167.00,3,30.14,3,12.07,3,200.00,3,.00,3,
1,2006,196,1535,188,29.92,3,68.95,3,1139.00,3,30.14,3,10.89,3,200.30,3,.00,3,
1,2006,196,1536,188,29.95,3,67.42,3,1369.00,3,30.14,3,11.08,3,189.20,3,.00,3,
1,2006,196,1537,188,29.92,3,66.72,3,864.00,3,30.14,3,11.61,3,189.10,3,.00,3,
1,2006,196,1538,188,29.92,3,65.79,3,1339.00,3,30.14,3,12.09,3,185.70,3,.00,3,
1,2006,196,1539,188,29.95,3,66.56,3,1429.00,3,30.14,3,11.21,3,190.70,3,.00,3,
1,2006,196,1540,188,29.92,3,64.99,3,1465.00,3,30.14,3,12.70,3,195.80,3,.00,3,
1,2006,196,1541,188,29.98,3,66.26,3,1446.00,3,30.14,3,12.51,3,200.10,3,.00,3,
1,2006,196,1542,188,30.02,3,65.79,3,1425.00,3,30.14,3,11.73,3,198.20,3,.00,3,
1,2006,196,1543,188,29.98,3,67.52,3,1397.00,3,30.14,3,10.42,3,202.40,3,.00,3,
1,2006,196,1544,188,30.02,3,67.39,3,1375.00,3,30.14,3,10.95,3,195.90,3,.00,3,
1,2006,196,1545,188,29.98,3,66.99,3,1361.00,3,30.14,3,12.25,3,202.90,3,.00,3,
1,2006,196,1546,188,29.88,3,66.79,3,1347.00,3,30.14,3,11.46,3,206.40,3,.00,3,
1,2006,196,1547,188,29.92,3,67.39,3,1351.00,3,30.14,3,11.00,3,201.40,3,.00,3,
1,2006,196,1548,188,29.85,3,67.19,3,1318.00,3,30.14,3,12.00,3,204.50,3,.00,3,
1,2006,196,1549,188,29.85,3,65.96,3,1274.00,3,30.14,3,11.60,3,206.50,3,.00,3,
1,2006,196,1550,188,29.85,3,66.02,3,1250.00,3,30.14,3,10.16,3,204.80,3,.00,3,
1,2006,196,1551,188,29.92,3,67.25,3,1215.00,3,30.14,3,9.74,3,205.50,3,.00,3,
1,2006,196,1552,188,29.85,3,66.32,3,1173.00,3,30.14,3,10.64,3,195.30,3,.00,3,
1,2006,196,1553,188,29.95,3,66.22,3,1175.00,3,30.14,3,10.02,3,198.60,3,.00,3,
1,2006,196,1554,188,29.98,3,67.12,3,1128.00,3,30.14,3,9.92,3,195.40,3,.00,3,
1,2006,196,1555,188,29.98,3,68.25,3,1078.00,3,30.14,3,9.92,3,193.80,3,.00,3,
1,2006,196,1556,188,29.95,3,66.46,3,1088.00,3,30.14,3,10.72,3,198.60,3,.00,3,
1,2006,196,1557,188,30.02,3,66.66,3,1103.00,3,30.14,3,9.43,3,189.30,3,.00,3,
1,2006,196,1558,188,30.05,3,66.16,3,1073.00,3,30.14,3,10.44,3,187.50,3,.00,3,
1,2006,196,1559,188,30.12,3,67.12,3,1011.00,3,30.14,3,9.95,3,191.40,3,.00,3,
1,2006,196,1600,188,30.18,3,67.75,3,906.00,3,30.14,3,10.09,3,190.00,3,.00,3,
1,2006,196,1601,188,30.15,3,67.85,3,840.00,3,30.14,3,10.74,3,192.20,3,.00,3,
1,2006,196,1610,188,29.98,3,68.72,3,976.00,3,30.13,3,10.89,3,183.50,3,.00,3,
1,2006,196,1611,188,30.05,3,67.49,3,981.00,3,30.14,3,10.89,3,188.40,3,.00,3,
1,2006,196,1612,188,30.05,3,68.25,3,1005.00,3,30.13,3,12.07,3,197.00,3,.00,3,
1,2006,196,1613,188,30.05,3,67.85,3,1024.00,3,30.13,3,12.00,3,195.90,3,.00,3,
1,2006,196,1614,188,30.02,3,66.99,3,1022.00,3,30.13,3,11.46,3,199.50,3,.00,3,
1,2006,196,1615,188,30.05,3,69.48,3,1021.00,3,30.13,3,11.31,3,197.10,3,.00,3,
1,2006,196,1616,188,29.98,3,67.79,3,1018.00,3,30.13,3,12.06,3,198.50,3,.00,3,
1,2006,196,1617,188,30.05,3,68.85,3,1016.00,3,30.13,3,11.49,3,199.00,3,.00,3,
1,2006,196,1618,188,30.05,3,69.58,3,1000.00,3,30.13,3,11.86,3,200.20,3,.00,3,
1,2006,196,1619,188,30.15,3,72.60,3,996.00,3,30.13,3,12.11,3,193.50,3,.00,3,
1,2006,196,1620,188,30.08,3,70.80,3,1009.00,3,30.13,3,13.39,3,191.20,3,.00,3,
1,2006,196,1621,188,30.02,3,71.40,3,1021.00,3,30.13,3,13.10,3,197.40,3,.00,3,
1,2006,196,1622,188,30.05,3,72.40,3,673.60,3,30.13,3,11.74,3,200.30,3,.00,3,
1,2006,196,1623,188,29.88,3,71.10,3,1045.00,3,30.13,3,11.47,3,202.30,3,.00,3,
1,2006,196,1624,188,29.82,3,71.70,3,728.00,3,30.13,3,11.03,3,201.00,3,.00,3,
1,2006,196,1625,188,29.95,3,73.00,3,865.00,3,30.13,3,11.83,3,202.20,3,.00,3,
1,2006,196,1626,188,29.82,3,72.40,3,706.00,3,30.13,3,10.85,3,188.10,3,.00,3,
1,2006,196,1627,188,29.85,3,72.50,3,1018.00,3,30.13,3,12.00,3,191.30,3,.00,3,
1,2006,196,1628,188,29.88,3,73.10,3,1011.00,3,30.13,3,12.45,3,190.10,3,.00,3,
1,2006,196,1629,188,29.98,3,72.60,3,555.50,3,30.13,3,12.04,3,192.10,3,.00,3,
1,2006,196,1630,188,29.82,3,71.30,3,406.30,3,30.13,3,12.63,3,195.10,3,.00,3,
1,2006,196,1631,188,29.82,3,72.70,3,983.00,3,30.13,3,12.43,3,195.60,3,.00,3,
1,2006,196,1632,188,29.85,3,71.40,3,948.00,3,30.13,3,13.04,3,194.20,3,.00,3,
1,2006,196,1633,188,29.95,3,72.40,3,943.00,3,30.13,3,11.88,3,193.70,3,.00,3,
1,2006,196,1634,188,30.02,3,70.20,3,936.00,3,30.13,3,12.56,3,191.90,3,.00,3,
1,2006,196,1635,188,29.98,3,71.90,3,913.00,3,30.13,3,12.79,3,193.90,3,.00,3,
1,2006,196,1636,188,29.92,3,70.40,3,913.00,3,30.13,3,13.27,3,192.90,3,.00,3,
1,2006,196,1637,188,30.08,3,70.60,3,911.00,3,30.13,3,13.50,3,192.50,3,.00,3,
1,2006,196,1638,188,30.12,3,71.00,3,894.00,3,30.13,3,15.11,3,195.00,3,.00,3,
1,2006,196,1639,188,29.98,3,69.85,3,871.00,3,30.13,3,14.02,3,198.20,3,.00,3,
1,2006,196,1640,188,30.08,3,70.00,3,850.00,3,30.12,3,12.89,3,191.90,3,.00,3,
1,2006,196,1641,188,30.02,3,70.20,3,851.00,3,30.13,3,13.12,3,198.60,3,.00,3,
1,2006,196,1642,188,30.05,3,69.65,3,847.00,3,30.13,3,13.85,3,194.60,3,.00,3,
1,2006,196,1643,188,30.05,3,69.08,3,845.00,3,30.12,3,13.49,3,196.60,3,.00,3,
1,2006,196,1644,188,30.02,3,70.30,3,829.00,3,30.12,3,13.55,3,195.70,3,.00,3,
1,2006,196,1645,188,29.98,3,69.52,3,817.00,3,30.12,3,14.23,3,197.10,3,.00,3,
1,2006,196,1646,188,29.98,3,71.00,3,808.00,3,30.12,3,13.01,3,194.10,3,.00,3,
1,2006,196,1647,188,29.98,3,68.15,3,796.00,3,30.12,3,13.00,3,205.00,3,.00,3,
1,2006,196,1648,188,29.92,3,68.98,3,789.00,3,30.12,3,13.19,3,207.20,3,.00,3,
1,2006,196,1649,188,29.92,3,69.98,3,779.00,3,30.12,3,12.80,3,201.40,3,.00,3,
1,2006,196,1650,188,29.95,3,69.15,3,748.00,3,30.12,3,12.26,3,202.30,3,.00,3,
1,2006,196,1651,188,29.92,3,70.20,3,759.00,3,30.12,3,12.57,3,203.50,3,.00,3,
1,2006,196,1652,188,29.95,3,71.90,3,757.00,3,30.12,3,11.97,3,202.10,3,.00,3,
1,2006,196,1653,188,29.95,3,68.02,3,749.00,3,30.12,3,12.91,3,195.60,3,.00,3,
1,2006,196,1654,188,29.88,3,66.76,3,744.00,3,30.12,3,12.10,3,201.50,3,.00,3,
1,2006,196,1655,188,29.92,3,67.12,3,734.00,3,30.12,3,11.38,3,198.70,3,.00,3,
1,2006,196,1656,188,29.98,3,68.39,3,732.00,3,30.12,3,11.28,3,196.80,3,.00,3,
1,2006,196,1657,188,30.08,3,69.82,3,729.00,3,30.13,3,10.40,3,193.30,3,.00,3,
1,2006,196,1658,188,30.25,3,67.95,3,714.00,3,30.13,3,11.46,3,197.50,3,.00,3,
1,2006,196,1659,188,30.15,3,69.68,3,712.00,3,30.13,3,11.89,3,203.40,3,.00,3,
1,2006,196,1700,188,30.05,3,68.15,3,708.00,3,30.13,3,11.59,3,190.30,3,.00,3,
1,2006,196,1701,188,30.12,3,68.05,3,694.80,3,30.13,3,11.66,3,192.60,3,.00,3,
1,2006,196,1710,188,29.88,3,68.32,3,587.50,3,30.13,3,11.25,3,213.80,3,.00,3,
1,2006,196,1711,188,29.95,3,67.49,3,587.50,3,30.13,3,11.25,3,217.70,3,.00,3,
1,2006,196,1712,188,29.88,3,66.06,3,588.40,3,30.13,3,11.87,3,212.00,3,.00,3,
1,2006,196,1713,188,29.85,3,67.15,3,588.40,3,30.13,3,10.61,3,220.00,3,.00,3,
1,2006,196,1714,188,29.92,3,68.95,3,591.30,3,30.13,3,10.81,3,219.20,3,.00,3,
1,2006,196,1715,188,29.88,3,69.48,3,592.20,3,30.13,3,11.57,3,215.80,3,.00,3,
1,2006,196,1716,188,29.92,3,69.92,3,587.50,3,30.13,3,11.27,3,209.40,3,.00,3,
1,2006,196,1717,188,29.88,3,69.28,3,577.10,3,30.13,3,10.46,3,206.80,3,.00,3,
1,2006,196,1718,188,29.95,3,71.00,3,556.40,3,30.13,3,10.21,3,192.70,3,.00,3,
1,2006,196,1719,188,30.02,3,69.78,3,539.00,3,30.14,3,9.85,3,190.30,3,.00,3,
1,2006,196,1720,188,29.95,3,69.28,3,528.20,3,30.14,3,11.09,3,203.60,3,.00,3,
1,2006,196,1721,188,30.02,3,69.55,3,521.60,3,30.14,3,9.60,3,196.90,3,.00,3,
1,2006,196,1722,188,30.02,3,70.00,3,509.80,3,30.14,3,9.54,3,197.30,3,.00,3,
1,2006,196,1723,188,29.98,3,69.02,3,500.40,3,30.14,3,10.85,3,196.30,3,.00,3,
1,2006,196,1724,188,30.08,3,71.10,3,497.10,3,30.14,3,11.51,3,206.00,3,.00,3,
1,2006,196,1725,188,30.05,3,68.92,3,489.60,3,30.14,3,11.59,3,205.00,3,.00,3,
1,2006,196,1726,188,30.02,3,68.52,3,481.10,3,30.14,3,11.30,3,208.40,3,.00,3,
1,2006,196,1727,188,29.92,3,68.45,3,476.40,3,30.14,3,10.63,3,210.10,3,.00,3,
1,2006,196,1728,188,29.98,3,70.60,3,469.80,3,30.14,3,9.24,3,208.90,3,.00,3,
1,2006,196,1729,188,29.95,3,69.95,3,465.10,3,30.14,3,10.99,3,204.60,3,.00,3,
1,2006,196,1730,188,29.88,3,68.32,3,463.20,3,30.14,3,11.54,3,207.80,3,.00,3,
1,2006,196,1731,188,29.92,3,67.79,3,458.50,3,30.14,3,9.44,3,213.10,3,.00,3,
1,2006,196,1732,188,29.92,3,67.92,3,451.90,3,30.14,3,8.67,3,217.30,3,.00,3,
1,2006,196,1733,188,29.95,3,68.15,3,457.10,3,30.14,3,9.72,3,208.10,3,.00,3,
1,2006,196,1734,188,29.85,3,67.35,3,453.30,3,30.14,3,11.20,3,209.80,3,.00,3,
1,2006,196,1735,188,29.98,3,70.20,3,448.10,3,30.14,3,11.31,3,212.50,3,.00,3,
1,2006,196,1736,188,29.95,3,67.75,3,442.50,3,30.13,3,10.69,3,217.80,3,.00,3,
1,2006,196,1737,188,29.88,3,66.39,3,434.00,3,30.13,3,10.39,3,220.10,3,.00,3,
1,2006,196,1738,188,29.92,3,66.59,3,424.60,3,30.13,3,10.94,3,216.80,3,.00,3,
1,2006,196,1739,188,29.95,3,66.46,3,414.30,3,30.13,3,11.59,3,213.90,3,.00,3,
1,2006,196,1740,188,29.98,3,66.82,3,407.70,3,30.14,3,11.22,3,210.00,3,.00,3,
1,2006,196,1741,188,30.02,3,66.62,3,403.90,3,30.14,3,9.94,3,210.80,3,.00,3,
1,2006,196,1742,188,29.98,3,66.56,3,397.30,3,30.14,3,10.24,3,212.30,3,.00,3,
1,2006,196,1743,188,29.98,3,67.45,3,389.80,3,30.14,3,9.53,3,209.40,3,.00,3,
1,2006,196,1744,188,30.02,3,68.49,3,384.10,3,30.14,3,10.45,3,213.10,3,.00,3,
1,2006,196,1745,188,30.02,3,66.92,3,376.10,3,30.14,3,11.74,3,205.20,3,.00,3,
1,2006,196,1746,188,30.08,3,69.65,3,372.40,3,30.14,3,10.90,3,210.90,3,.00,3,
1,2006,196,1747,188,29.95,3,70.10,3,363.40,3,30.14,3,11.80,3,213.30,3,.00,3,
1,2006,196,1748,188,29.88,3,67.62,3,354.00,3,30.14,3,11.85,3,216.90,3,.00,3,
1,2006,196,1749,188,29.88,3,68.22,3,344.60,3,30.14,3,10.88,3,217.70,3,.00,3,
1,2006,196,1750,188,29.92,3,68.39,3,337.10,3,30.14,3,10.18,3,221.20,3,.00,3,
1,2006,196,1751,188,29.82,3,67.59,3,331.40,3,30.14,3,10.10,3,226.50,3,.00,3,
1,2006,196,1752,188,29.88,3,68.35,3,325.80,3,30.14,3,10.75,3,228.80,3,.00,3,
1,2006,196,1753,188,29.85,3,68.29,3,322.00,3,30.14,3,11.01,3,222.90,3,.00,3,
1,2006,196,1754,188,29.85,3,69.45,3,319.20,3,30.14,3,10.58,3,218.50,3,.00,3,
1,2006,196,1755,188,29.82,3,69.02,3,311.60,3,30.13,3,10.78,3,216.10,3,.00,3,
1,2006,196,1756,188,29.75,3,67.79,3,303.20,3,30.14,3,11.81,3,218.80,3,.00,3,
1,2006,196,1757,188,29.88,3,68.19,3,293.70,3,30.13,3,10.67,3,218.30,3,.00,3,
1,2006,196,1758,188,29.85,3,67.95,3,286.20,3,30.14,3,11.07,3,208.60,3,.00,3,
1,2006,196,1759,188,29.78,3,69.75,3,278.70,3,30.14,3,9.99,3,208.90,3,.00,3,
1,2006,196,1800,188,29.82,3,68.25,3,273.00,3,30.14,3,8.65,3,206.80,3,.00,3,
1,2006,196,1801,188,29.88,3,68.05,3,268.30,3,30.13,3,9.00,3,210.10,3,.00,3,
1,2006,196,1810,188,29.65,3,67.29,3,117.70,3,30.13,3,9.46,3,207.40,3,.00,3,
1,2006,196,1811,188,29.55,3,68.22,3,116.70,3,30.13,3,9.46,3,207.70,3,.00,3,
1,2006,196,1812,188,29.55,3,68.29,3,118.60,3,30.13,3,11.05,3,202.80,3,.00,3,
1,2006,196,1813,188,29.58,3,69.05,3,115.80,3,30.13,3,10.24,3,205.50,3,.00,3,
1,2006,196,1814,188,29.55,3,68.69,3,114.90,3,30.13,3,11.69,3,210.10,3,.00,3,
1,2006,196,1815,188,29.55,3,70.50,3,103.60,3,30.13,3,10.26,3,208.20,3,.00,3,
1,2006,196,1816,188,29.55,3,72.00,3,103.60,3,30.13,3,10.09,3,209.70,3,.00,3,
1,2006,196,1817,188,29.55,3,70.10,3,103.60,3,30.13,3,10.85,3,216.20,3,.00,3,
1,2006,196,1818,188,29.48,3,69.65,3,97.00,3,30.13,3,9.58,3,212.70,3,.00,3,
1,2006,196,1819,188,29.48,3,71.10,3,85.70,3,30.13,3,9.75,3,216.10,3,.00,3,
1,2006,196,1820,188,29.48,3,69.78,3,76.70,3,30.13,3,10.43,3,216.00,3,.00,3,
1,2006,196,1821,188,29.52,3,70.90,3,70.60,3,30.13,3,10.22,3,216.20,3,.00,3,
1,2006,196,1822,188,29.35,3,69.95,3,64.49,3,30.13,3,11.80,3,216.00,3,.00,3,
1,2006,196,1823,188,29.38,3,70.70,3,60.26,3,30.13,3,12.14,3,211.40,3,.00,3,
1,2006,196,1824,188,29.45,3,71.30,3,56.49,3,30.13,3,10.66,3,198.90,3,.00,3,
1,2006,196,1825,188,29.42,3,70.10,3,52.72,3,30.13,3,10.13,3,202.00,3,.00,3,
1,2006,196,1826,188,29.52,3,70.70,3,50.37,3,30.13,3,10.53,3,210.60,3,.00,3,
1,2006,196,1827,188,29.48,3,69.82,3,47.08,3,30.13,3,11.14,3,219.70,3,.00,3,
1,2006,196,1828,188,29.38,3,70.80,3,45.19,3,30.13,3,11.29,3,216.00,3,.00,3,
1,2006,196,1829,188,29.38,3,70.80,3,43.31,3,30.13,3,10.73,3,215.30,3,.00,3,
1,2006,196,1830,188,29.32,3,70.10,3,43.31,3,30.13,3,12.03,3,214.70,3,.00,3,
1,2006,196,1831,188,29.45,3,70.20,3,43.31,3,30.13,3,11.24,3,211.10,3,.00,3,
1,2006,196,1832,188,29.38,3,69.95,3,39.54,3,30.13,3,10.06,3,211.20,3,.00,3,
1,2006,196,1833,188,29.38,3,70.80,3,34.84,3,30.13,3,11.33,3,219.30,3,.00,3,
1,2006,196,1834,188,29.48,3,71.10,3,32.01,3,30.13,3,11.49,3,218.80,3,.00,3,
1,2006,196,1835,188,29.32,3,70.40,3,28.72,3,30.13,3,11.73,3,220.50,3,.00,3,
1,2006,196,1836,188,29.38,3,72.50,3,27.31,3,30.13,3,9.72,3,216.90,3,.00,3,
1,2006,196,1837,188,29.28,3,72.80,3,24.95,3,30.13,3,10.55,3,219.20,3,.00,3,
1,2006,196,1838,188,29.45,3,71.00,3,23.54,3,30.13,3,10.62,3,210.00,3,.00,3,
1,2006,196,1839,188,29.32,3,71.10,3,21.66,3,30.13,3,11.19,3,210.20,3,.00,3,
1,2006,196,1840,188,29.35,3,70.40,3,20.72,3,30.13,3,10.75,3,205.80,3,.00,3,
1,2006,196,1841,188,29.38,3,70.90,3,18.83,3,30.13,3,11.04,3,210.10,3,.00,3,
1,2006,196,1842,188,29.28,3,69.55,3,16.95,3,30.13,3,10.95,3,200.20,3,.00,3,
1,2006,196,1843,188,29.38,3,69.92,3,16.48,3,30.13,3,11.03,3,208.00,3,.00,3,
1,2006,196,1844,188,29.48,3,70.60,3,15.07,3,30.13,3,11.28,3,211.60,3,.00,3,
1,2006,196,1845,188,29.55,3,69.92,3,13.18,3,30.13,3,10.32,3,215.20,3,.00,3,
1,2006,196,1846,188,29.42,3,67.99,3,12.24,3,30.13,3,11.16,3,212.20,3,.00,3,
1,2006,196,1847,188,29.28,3,68.52,3,11.30,3,30.13,3,9.67,3,212.20,3,.00,3,
1,2006,196,1848,188,29.45,3,68.42,3,9.42,3,30.13,3,9.74,3,208.30,3,.00,3,
1,2006,196,1849,188,29.48,3,68.92,3,9.42,3,30.13,3,9.83,3,224.30,3,.00,3,
1,2006,196,1850,188,29.42,3,66.82,3,8.00,3,30.13,3,10.64,3,221.00,3,.00,3,
1,2006,196,1851,188,29.48,3,67.15,3,7.53,3,30.13,3,10.86,3,227.10,3,.00,3,
1,2006,196,1852,188,29.45,3,66.59,3,6.59,3,30.13,3,11.19,3,221.80,3,.00,3,
1,2006,196,1853,188,29.42,3,68.39,3,6.59,3,30.13,3,9.85,3,220.70,3,.00,3,
1,2006,196,1854,188,29.45,3,67.69,3,6.59,3,30.13,3,9.48,3,222.00,3,.00,3,
1,2006,196,1855,188,29.42,3,67.45,3,5.65,3,30.13,3,7.98,3,220.90,3,.00,3,
1,2006,196,1856,188,29.48,3,68.98,3,4.71,3,30.13,3,7.61,3,221.20,3,.00,3,
1,2006,196,1857,188,29.48,3,69.18,3,4.71,3,30.13,3,7.44,3,232.90,3,.00,3,
1,2006,196,1858,188,29.45,3,67.72,3,4.24,3,30.13,3,7.12,3,233.10,3,.00,3,
1,2006,196,1859,188,29.48,3,69.75,3,3.30,3,30.13,3,6.24,3,222.20,3,.00,3,
1,2006,196,1900,188,29.42,3,68.62,3,2.83,3,30.13,3,7.44,3,212.00,3,.00,3,
1,2006,196,1901,188,29.52,3,68.52,3,2.83,3,30.13,3,8.54,3,208.20,3,.00,3,
1,2006,196,1910,188,29.42,3,70.20,3,.94,3,30.13,3,9.46,3,213.30,3,.00,3,
1,2006,196,1911,188,29.45,3,71.40,3,.94,3,30.13,3,9.46,3,213.20,3,.00,3,
1,2006,196,1912,188,29.52,3,70.80,3,.94,3,30.13,3,7.48,3,218.70,3,.00,3,
1,2006,196,1913,188,29.38,3,69.72,3,.94,3,30.13,3,8.19,3,219.10,3,.00,3,
1,2006,196,1914,188,29.35,3,70.20,3,.94,3,30.14,3,7.21,3,213.40,3,.00,3,
1,2006,196,1915,188,29.38,3,67.79,3,.94,3,30.13,3,8.07,3,213.50,3,.00,3,
1,2006,196,1916,188,29.38,3,69.15,3,.94,3,30.13,3,8.46,3,218.20,3,.00,3,
1,2006,196,1917,188,29.42,3,69.82,3,.47,3,30.13,3,8.05,3,211.30,3,.00,3,
1,2006,196,1918,188,29.35,3,69.15,3,.94,3,30.13,3,7.67,3,214.40,3,.00,3,
1,2006,196,1919,188,29.42,3,71.10,3,.94,3,30.13,3,8.95,3,226.90,3,.00,3,
1,2006,196,1920,188,29.42,3,69.12,3,.47,3,30.13,3,8.03,3,228.10,3,.00,3,
1,2006,196,1921,188,29.38,3,67.72,3,.94,3,30.13,3,8.82,3,213.60,3,.00,3,
1,2006,196,1922,188,29.38,3,68.69,3,.94,3,30.13,3,9.16,3,210.40,3,.00,3,
1,2006,196,1923,188,29.42,3,69.65,3,.94,3,30.13,3,9.62,3,207.70,3,.00,3,
1,2006,196,1924,188,29.32,3,69.32,3,.94,3,30.13,3,9.47,3,205.40,3,.00,3,
1,2006,196,1925,188,29.35,3,71.10,3,.94,3,30.13,3,9.32,3,209.70,3,.00,3,
1,2006,196,1926,188,29.38,3,70.70,3,.94,3,30.13,3,8.10,3,214.20,3,.00,3,
1,2006,196,1927,188,29.38,3,70.10,3,.94,3,30.13,3,8.10,3,206.80,3,.00,3,
1,2006,196,1928,188,29.32,3,70.10,3,.94,3,30.13,3,8.16,3,205.90,3,.00,3,
1,2006,196,1929,188,29.32,3,68.98,3,.94,3,30.13,3,9.31,3,207.00,3,.00,3,
1,2006,196,1930,188,29.32,3,69.28,3,.94,3,30.13,3,8.51,3,209.40,3,.00,3,
1,2006,196,1931,188,29.45,3,71.00,3,.94,3,30.13,3,8.26,3,212.50,3,.00,3,
1,2006,196,1932,188,29.32,3,69.05,3,.94,3,30.13,3,9.43,3,215.80,3,.00,3,
1,2006,196,1933,188,29.28,3,68.59,3,.94,3,30.13,3,8.55,3,218.80,3,.00,3,
1,2006,196,1934,188,29.35,3,69.88,3,.94,3,30.13,3,9.07,3,218.60,3,.00,3,
1,2006,196,1935,188,29.42,3,70.60,3,.47,3,30.13,3,9.30,3,220.00,3,.00,3,
1,2006,196,1936,188,29.45,3,71.20,3,.94,3,30.13,3,8.88,3,225.20,3,.00,3,
1,2006,196,1937,188,29.28,3,69.15,3,.94,3,30.13,3,10.04,3,215.50,3,.00,3,
1,2006,196,1938,188,29.32,3,69.92,3,.94,3,30.13,3,8.41,3,212.10,3,.00,3,
1,2006,196,1939,188,29.29,3,70.20,3,.94,3,30.13,3,8.78,3,206.20,3,.00,3,
1,2006,196,1940,188,29.35,3,68.72,3,.94,3,30.13,3,9.75,3,209.10,3,.00,3,
1,2006,196,1941,188,29.35,3,69.22,3,.94,3,30.13,3,8.60,3,210.50,3,.00,3,
1,2006,196,1942,188,29.36,3,69.36,3,.94,3,30.14,3,8.10,3,213.80,3,.00,3,
1,2006,196,1943,188,29.39,3,70.00,3,.47,3,30.14,3,8.28,3,215.40,3,.00,3,
1,2006,196,1944,188,29.36,3,69.19,3,.94,3,30.14,3,9.17,3,216.60,3,.00,3,
1,2006,196,1945,188,29.36,3,68.69,3,.94,3,30.14,3,8.88,3,234.70,3,.00,3,
1,2006,196,1946,188,29.39,3,69.76,3,.94,3,30.14,3,8.49,3,227.00,3,.00,3,
1,2006,196,1947,188,29.39,3,69.09,3,.94,3,30.14,3,8.09,3,225.50,3,.00,3,
1,2006,196,1948,188,29.46,3,71.70,3,.94,3,30.14,3,8.05,3,239.80,3,.00,3,
1,2006,196,1949,188,29.36,3,69.16,3,.94,3,30.14,3,8.71,3,237.70,3,.00,3,
1,2006,196,1950,188,29.42,3,70.30,3,.94,3,30.14,3,7.75,3,230.00,3,.00,3,
1,2006,196,1951,188,29.33,3,71.30,3,.94,3,30.14,3,8.62,3,212.10,3,.00,3,
1,2006,196,1952,188,29.33,3,68.89,3,.94,3,30.14,3,9.39,3,207.10,3,.00,3,
1,2006,196,1953,188,29.39,3,69.46,3,.94,3,30.13,3,8.17,3,209.40,3,.00,3,
1,2006,196,1954,188,29.43,3,70.80,3,.94,3,30.13,3,8.70,3,222.50,3,.00,3,
1,2006,196,1955,188,29.39,3,69.43,3,.94,3,30.13,3,9.16,3,230.20,3,.00,3,
1,2006,196,1956,188,29.43,3,71.90,3,.94,3,30.13,3,9.01,3,221.70,3,.00,3,
1,2006,196,1957,188,29.26,3,69.93,3,.94,3,30.13,3,8.70,3,219.90,3,.00,3,
1,2006,196,1958,188,29.33,3,70.60,3,.94,3,30.14,3,7.69,3,219.90,3,.00,3,
1,2006,196,1959,188,29.36,3,70.70,3,.94,3,30.14,3,6.84,3,229.90,3,.00,3,
1,2006,196,2000,188,29.36,3,72.10,3,.94,3,30.14,3,7.50,3,227.50,3,.00,3,
1,2006,196,2001,188,29.33,3,71.90,3,.94,3,30.14,3,8.09,3,224.40,3,.00,3,
1,2006,196,2010,188,29.43,3,69.19,3,.94,3,30.14,3,8.55,3,225.00,3,.00,3,
1,2006,196,2011,188,29.36,3,70.80,3,.94,3,30.14,3,8.55,3,219.50,3,.00,3,
1,2006,196,2012,188,29.39,3,68.40,3,.94,3,30.14,3,9.48,3,228.00,3,.00,3,
1,2006,196,2013,188,29.39,3,70.10,3,.94,3,30.14,3,8.61,3,232.60,3,.00,3,
1,2006,196,2014,188,29.39,3,69.26,3,.94,3,30.14,3,9.18,3,237.40,3,.00,3,
1,2006,196,2015,188,29.39,3,70.30,3,.94,3,30.14,3,9.14,3,237.60,3,.00,3,
1,2006,196,2016,188,29.49,3,71.00,3,.94,3,30.14,3,8.86,3,242.80,3,.00,3,
1,2006,196,2017,188,29.46,3,68.89,3,.94,3,30.14,3,8.66,3,245.40,3,.00,3,
1,2006,196,2018,188,29.46,3,68.96,3,.94,3,30.14,3,8.65,3,244.30,3,.00,3,
1,2006,196,2019,188,29.39,3,70.50,3,.94,3,30.14,3,8.56,3,250.30,3,.00,3,
1,2006,196,2020,188,29.43,3,72.20,3,.94,3,30.14,3,8.99,3,243.60,3,.00,3,
1,2006,196,2021,188,29.33,3,69.23,3,.94,3,30.14,3,9.05,3,235.10,3,.00,3,
1,2006,196,2022,188,29.43,3,69.73,3,.94,3,30.14,3,8.63,3,249.80,3,.00,3,
1,2006,196,2023,188,29.33,3,69.93,3,.94,3,30.14,3,9.64,3,258.80,3,.00,3,
1,2006,196,2024,188,29.36,3,71.40,3,.94,3,30.14,3,9.46,3,251.20,3,.00,3,
1,2006,196,2025,188,29.36,3,69.79,3,.94,3,30.15,3,9.75,3,251.70,3,.00,3,
1,2006,196,2026,188,29.43,3,70.20,3,.94,3,30.15,3,9.53,3,248.70,3,.00,3,
1,2006,196,2027,188,29.46,3,71.70,3,.94,3,30.15,3,9.91,3,252.20,3,.00,3,
1,2006,196,2028,188,29.33,3,69.73,3,.94,3,30.15,3,10.11,3,251.10,3,.00,3,
1,2006,196,2029,188,29.29,3,69.99,3,.94,3,30.15,3,9.89,3,250.70,3,.00,3,
1,2006,196,2030,188,29.33,3,71.70,3,.94,3,30.14,3,9.93,3,252.40,3,.00,3,
1,2006,196,2031,188,29.23,3,70.90,3,.94,3,30.14,3,9.77,3,251.80,3,.00,3,
1,2006,196,2032,188,29.26,3,70.20,3,.94,3,30.14,3,9.69,3,242.80,3,.00,3,
1,2006,196,2033,188,29.26,3,72.00,3,.94,3,30.14,3,9.23,3,243.20,3,.00,3,
1,2006,196,2034,188,29.23,3,69.13,3,.94,3,30.14,3,10.55,3,240.60,3,.00,3,
1,2006,196,2035,188,29.33,3,70.30,3,.94,3,30.14,3,9.20,3,239.50,3,.00,3,
1,2006,196,2036,188,29.26,3,70.80,3,.94,3,30.14,3,9.17,3,244.60,3,.00,3,
1,2006,196,2037,188,29.30,3,70.80,3,.94,3,30.14,3,10.07,3,239.40,3,.00,3,
1,2006,196,2038,188,29.23,3,71.00,3,.94,3,30.14,3,9.73,3,240.20,3,.00,3,
1,2006,196,2039,188,29.23,3,69.86,3,.94,3,30.14,3,9.59,3,244.10,3,.00,3,
1,2006,196,2040,188,29.23,3,70.70,3,.94,3,30.15,3,9.12,3,242.70,3,.00,3,
1,2006,196,2041,188,29.36,3,71.80,3,.94,3,30.15,3,9.64,3,243.80,3,.00,3,
1,2006,196,2042,188,29.23,3,71.00,3,.94,3,30.15,3,8.89,3,244.30,3,.00,3,
1,2006,196,2043,188,29.30,3,71.30,3,.94,3,30.15,3,11.06,3,242.60,3,.00,3,
1,2006,196,2044,188,29.33,3,70.80,3,.94,3,30.15,3,10.53,3,236.90,3,.00,3,
1,2006,196,2045,188,29.26,3,71.20,3,.94,3,30.15,3,10.14,3,241.20,3,.00,3,
1,2006,196,2046,188,29.30,3,71.80,3,.94,3,30.15,3,8.79,3,250.00,3,.00,3,
1,2006,196,2047,188,29.30,3,70.20,3,.94,3,30.15,3,8.90,3,241.70,3,.00,3,
1,2006,196,2048,188,29.26,3,70.60,3,.94,3,30.15,3,8.07,3,247.70,3,.00,3,
1,2006,196,2049,188,29.33,3,72.40,3,.94,3,30.15,3,8.74,3,251.20,3,.00,3,
1,2006,196,2050,188,29.23,3,69.89,3,.94,3,30.15,3,9.55,3,249.30,3,.00,3,
1,2006,196,2051,188,29.30,3,69.76,3,.94,3,30.14,3,8.18,3,246.10,3,.00,3,
1,2006,196,2052,188,29.26,3,70.30,3,.94,3,30.14,3,8.04,3,242.40,3,.00,3,
1,2006,196,2053,188,29.33,3,69.43,3,.94,3,30.14,3,9.87,3,243.00,3,.00,3,
1,2006,196,2054,188,29.23,3,68.43,3,.94,3,30.14,3,9.85,3,238.00,3,.00,3,
1,2006,196,2055,188,29.26,3,69.66,3,.94,3,30.14,3,8.94,3,235.40,3,.00,3,
1,2006,196,2056,188,29.26,3,70.10,3,.94,3,30.14,3,9.35,3,237.80,3,.00,3,
1,2006,196,2057,188,29.40,3,71.30,3,.94,3,30.14,3,9.60,3,237.50,3,.00,3,
1,2006,196,2058,188,29.33,3,71.30,3,.94,3,30.14,3,8.95,3,240.90,3,.00,3,
1,2006,196,2059,188,29.33,3,70.50,3,.94,3,30.14,3,9.00,3,241.80,3,.00,3,
1,2006,196,2100,188,29.30,3,70.10,3,.94,3,30.14,3,8.85,3,246.20,3,.00,3,
1,2006,196,2101,188,29.33,3,70.20,3,.94,3,30.14,3,8.94,3,241.20,3,.00,3,
1,2006,196,2110,188,29.26,3,69.80,3,.94,3,30.15,3,9.49,3,238.20,3,.00,3,
1,2006,196,2111,188,29.26,3,69.86,3,.94,3,30.15,3,9.49,3,246.80,3,.00,3,
1,2006,196,2112,188,29.26,3,70.50,3,.94,3,30.15,3,7.49,3,244.50,3,.00,3,
1,2006,196,2113,188,29.30,3,69.80,3,.94,3,30.15,3,9.03,3,241.50,3,.00,3,
1,2006,196,2114,188,29.26,3,70.10,3,.94,3,30.15,3,8.91,3,235.20,3,.00,3,
1,2006,196,2115,188,29.40,3,70.40,3,.94,3,30.15,3,8.28,3,243.70,3,.00,3,
1,2006,196,2116,188,29.26,3,70.10,3,.94,3,30.15,3,10.64,3,240.30,3,.00,3,
1,2006,196,2117,188,29.30,3,69.66,3,.94,3,30.14,3,9.90,3,238.90,3,.00,3,
1,2006,196,2118,188,29.30,3,71.10,3,.94,3,30.15,3,9.59,3,234.20,3,.00,3,
1,2006,196,2119,188,29.30,3,70.00,3,.94,3,30.15,3,10.49,3,228.60,3,.00,3,
1,2006,196,2120,188,29.36,3,72.00,3,.94,3,30.15,3,8.63,3,226.40,3,.00,3,
1,2006,196,2121,188,29.40,3,71.90,3,.94,3,30.15,3,9.67,3,238.20,3,.00,3,
1,2006,196,2122,188,29.36,3,71.80,3,.94,3,30.15,3,9.09,3,237.30,3,.00,3,
1,2006,196,2123,188,29.40,3,72.90,3,.94,3,30.15,3,8.77,3,235.30,3,.00,3,
1,2006,196,2124,188,29.26,3,70.40,3,.94,3,30.15,3,9.50,3,231.30,3,.00,3,
1,2006,196,2125,188,29.26,3,70.70,3,.94,3,30.15,3,8.75,3,231.00,3,.00,3,
1,2006,196,2126,188,29.26,3,70.40,3,.94,3,30.15,3,10.18,3,230.30,3,.00,3,
1,2006,196,2127,188,29.23,3,69.90,3,.94,3,30.14,3,9.87,3,231.00,3,.00,3,
1,2006,196,2128,188,29.33,3,70.20,3,.94,3,30.14,3,9.34,3,238.00,3,.00,3,
1,2006,196,2129,188,29.33,3,69.93,3,.94,3,30.14,3,10.22,3,238.40,3,.00,3,
1,2006,196,2130,188,29.26,3,68.86,3,.94,3,30.14,3,11.09,3,234.50,3,.00,3,
1,2006,196,2131,188,29.30,3,69.40,3,.94,3,30.14,3,10.02,3,231.60,3,.00,3,
1,2006,196,2132,188,29.26,3,68.93,3,.94,3,30.14,3,9.29,3,241.20,3,.00,3,
1,2006,196,2133,188,29.26,3,69.53,3,.94,3,30.14,3,9.15,3,240.00,3,.00,3,
1,2006,196,2134,188,29.30,3,70.50,3,.94,3,30.14,3,9.04,3,230.40,3,.00,3,
1,2006,196,2135,188,29.36,3,70.20,3,.94,3,30.14,3,9.76,3,225.40,3,.00,3,
1,2006,196,2136,188,29.26,3,67.53,3,.94,3,30.14,3,11.03,3,231.00,3,.00,3,
1,2006,196,2137,188,29.36,3,69.96,3,.94,3,30.14,3,10.75,3,227.00,3,.00,3,
1,2006,196,2138,188,29.30,3,69.23,3,.94,3,30.14,3,9.97,3,229.90,3,.00,3,
1,2006,196,2139,188,29.33,3,69.53,3,.94,3,30.14,3,11.24,3,231.90,3,.00,3,
1,2006,196,2140,188,29.30,3,69.76,3,.94,3,30.14,3,10.70,3,234.30,3,.00,3,
1,2006,196,2141,188,29.30,3,69.83,3,.94,3,30.14,3,10.69,3,230.90,3,.00,3,
1,2006,196,2142,188,29.33,3,69.63,3,.94,3,30.13,3,10.82,3,228.30,3,.00,3,
1,2006,196,2143,188,29.30,3,69.33,3,.94,3,30.14,3,11.02,3,228.60,3,.00,3,
1,2006,196,2144,188,29.33,3,69.03,3,.94,3,30.14,3,11.50,3,224.80,3,.00,3,
1,2006,196,2145,188,29.33,3,69.20,3,.94,3,30.14,3,11.54,3,223.30,3,.00,3,
1,2006,196,2146,188,29.30,3,69.03,3,.94,3,30.14,3,12.08,3,224.10,3,.00,3,
1,2006,196,2147,188,29.43,3,68.53,3,.94,3,30.14,3,11.59,3,223.70,3,.00,3,
1,2006,196,2148,188,29.30,3,69.56,3,.94,3,30.14,3,11.05,3,220.40,3,.00,3,
1,2006,196,2149,188,29.33,3,71.60,3,.94,3,30.14,3,10.88,3,219.20,3,.00,3,
1,2006,196,2150,188,29.33,3,70.10,3,.94,3,30.14,3,10.26,3,217.20,3,.00,3,
1,2006,196,2151,188,29.27,3,71.30,3,.94,3,30.14,3,9.28,3,212.90,3,.00,3,
1,2006,196,2152,188,29.33,3,70.50,3,.94,3,30.14,3,9.67,3,215.40,3,.00,3,
1,2006,196,2153,188,29.37,3,73.80,3,.94,3,30.14,3,8.87,3,215.70,3,.00,3,
1,2006,196,2154,188,29.23,3,70.90,3,.94,3,30.14,3,9.93,3,221.60,3,.00,3,
1,2006,196,2155,188,29.27,3,71.50,3,.94,3,30.14,3,9.45,3,220.60,3,.00,3,
1,2006,196,2156,188,29.27,3,71.10,3,.94,3,30.14,3,9.72,3,218.60,3,.00,3,
1,2006,196,2157,188,29.33,3,72.00,3,.94,3,30.14,3,9.45,3,219.50,3,.00,3,
1,2006,196,2158,188,29.23,3,70.50,3,.94,3,30.14,3,10.80,3,224.00,3,.00,3,
1,2006,196,2159,188,29.20,3,70.30,3,.94,3,30.14,3,10.26,3,223.50,3,.00,3,
1,2006,196,2200,188,29.23,3,70.10,3,.94,3,30.14,3,9.85,3,216.40,3,.00,3,
1,2006,196,2201,188,29.33,3,72.10,3,.94,3,30.14,3,9.65,3,217.90,3,.00,3,
1,2006,196,2210,188,29.23,3,72.10,3,.94,3,30.14,3,10.28,3,218.60,3,.00,3,
1,2006,196,2211,188,29.23,3,71.50,3,.94,3,30.14,3,10.28,3,224.20,3,.00,3,
1,2006,196,2212,188,29.23,3,71.60,3,.94,3,30.14,3,10.53,3,217.10,3,.00,3,
1,2006,196,2213,188,29.23,3,71.50,3,.94,3,30.14,3,10.20,3,211.60,3,.00,3,
1,2006,196,2214,188,29.27,3,71.90,3,.94,3,30.14,3,9.28,3,210.50,3,.00,3,
1,2006,196,2215,188,29.27,3,72.00,3,.94,3,30.14,3,9.49,3,202.50,3,.00,3,
1,2006,196,2216,188,29.27,3,73.00,3,.94,3,30.14,3,9.73,3,209.20,3,.00,3,
1,2006,196,2217,188,29.26,3,72.20,3,.94,3,30.14,3,9.86,3,223.50,3,.00,3,
1,2006,196,2218,188,29.16,3,72.30,3,.94,3,30.14,3,9.84,3,224.90,3,.00,3,
1,2006,196,2219,188,29.26,3,73.20,3,.94,3,30.14,3,9.09,3,225.90,3,.00,3,
1,2006,196,2220,188,29.23,3,72.10,3,.94,3,30.14,3,8.37,3,220.50,3,.00,3,
1,2006,196,2221,188,29.20,3,72.50,3,.94,3,30.14,3,9.26,3,226.20,3,.00,3,
1,2006,196,2222,188,29.20,3,71.70,3,.94,3,30.14,3,8.83,3,230.30,3,.00,3,
1,2006,196,2223,188,29.30,3,71.90,3,.94,3,30.14,3,9.02,3,227.20,3,.00,3,
1,2006,196,2224,188,29.27,3,72.20,3,.94,3,30.14,3,8.27,3,230.50,3,.00,3,
1,2006,196,2225,188,29.27,3,70.70,3,.94,3,30.14,3,9.75,3,225.10,3,.00,3,
1,2006,196,2226,188,29.30,3,73.40,3,.94,3,30.14,3,9.83,3,221.20,3,.00,3,
1,2006,196,2227,188,29.30,3,72.00,3,.94,3,30.14,3,10.61,3,218.50,3,.00,3,
1,2006,196,2228,188,29.20,3,70.70,3,.94,3,30.14,3,9.55,3,220.00,3,.00,3,
1,2006,196,2229,188,29.36,3,72.80,3,.94,3,30.14,3,10.18,3,218.60,3,.00,3,
1,2006,196,2230,188,29.20,3,71.20,3,.94,3,30.14,3,10.35,3,222.10,3,.00,3,
1,2006,196,2231,188,29.36,3,72.20,3,.94,3,30.14,3,9.83,3,221.40,3,.00,3,
1,2006,196,2232,188,29.26,3,73.60,3,.94,3,30.14,3,10.22,3,223.40,3,.00,3,
1,2006,196,2233,188,29.36,3,73.40,3,.94,3,30.14,3,10.27,3,227.00,3,.00,3,
1,2006,196,2234,188,29.26,3,71.50,3,.94,3,30.14,3,10.16,3,225.60,3,.00,3,
1,2006,196,2235,188,29.26,3,71.80,3,.94,3,30.14,3,10.20,3,227.30,3,.00,3,
1,2006,196,2236,188,29.33,3,71.90,3,.94,3,30.14,3,9.94,3,230.50,3,.00,3,
1,2006,196,2237,188,29.26,3,71.50,3,.94,3,30.13,3,10.04,3,237.40,3,.00,3,
1,2006,196,2238,188,29.23,3,72.40,3,.94,3,30.14,3,9.88,3,236.90,3,.00,3,
1,2006,196,2239,188,29.26,3,71.00,3,.94,3,30.14,3,10.19,3,219.80,3,.00,3,
1,2006,196,2240,188,29.23,3,72.00,3,.94,3,30.14,3,9.27,3,220.50,3,.00,3,
1,2006,196,2241,188,29.27,3,71.50,3,.94,3,30.14,3,10.18,3,221.70,3,.00,3,
1,2006,196,2242,188,29.27,3,72.50,3,.94,3,30.14,3,9.59,3,222.80,3,.00,3,
1,2006,196,2243,188,29.33,3,72.60,3,.94,3,30.14,3,11.15,3,226.70,3,.00,3,
1,2006,196,2244,188,29.27,3,71.60,3,.94,3,30.14,3,11.54,3,226.20,3,.00,3,
1,2006,196,2245,188,29.23,3,71.90,3,.94,3,30.14,3,10.75,3,224.70,3,.00,3,
1,2006,196,2246,188,29.27,3,72.50,3,.94,3,30.14,3,9.93,3,223.20,3,.00,3,
1,2006,196,2247,188,29.30,3,71.60,3,.94,3,30.14,3,9.68,3,221.60,3,.00,3,
1,2006,196,2248,188,29.26,3,72.70,3,.94,3,30.14,3,9.47,3,225.20,3,.00,3,
1,2006,196,2249,188,29.23,3,71.20,3,.94,3,30.14,3,10.31,3,235.60,3,.00,3,
1,2006,196,2250,188,29.26,3,72.90,3,.94,3,30.14,3,10.08,3,231.40,3,.00,3,
1,2006,196,2251,188,29.26,3,72.10,3,.94,3,30.14,3,10.64,3,230.50,3,.00,3,
1,2006,196,2252,188,29.26,3,70.90,3,.94,3,30.14,3,9.18,3,227.20,3,.00,3,
1,2006,196,2253,188,29.26,3,71.60,3,.94,3,30.14,3,8.39,3,231.90,3,.00,3,
1,2006,196,2254,188,29.23,3,70.10,3,.94,3,30.14,3,9.86,3,235.30,3,.00,3,
1,2006,196,2255,188,29.26,3,72.50,3,.94,3,30.14,3,8.80,3,231.70,3,.00,3,
1,2006,196,2256,188,29.26,3,69.96,3,.94,3,30.14,3,9.51,3,225.30,3,.00,3,
1,2006,196,2257,188,29.26,3,71.20,3,.94,3,30.14,3,8.39,3,227.30,3,.00,3,
1,2006,196,2258,188,29.23,3,69.86,3,.94,3,30.14,3,9.47,3,222.20,3,.00,3,
1,2006,196,2259,188,29.23,3,70.80,3,.94,3,30.14,3,9.16,3,224.30,3,.00,3,
1,2006,196,2300,188,29.30,3,71.90,3,.94,3,30.14,3,10.79,3,227.60,3,.00,3,
1,2006,196,2301,188,29.26,3,70.20,3,.94,3,30.14,3,10.30,3,220.90,3,.00,3,
1,2006,196,2310,188,29.16,3,71.10,3,.94,3,30.13,3,9.20,3,233.10,3,.00,3,
1,2006,196,2311,188,29.23,3,71.60,3,.94,3,30.14,3,9.20,3,230.60,3,.00,3,
1,2006,196,2312,188,29.20,3,71.10,3,.94,3,30.13,3,10.38,3,232.70,3,.00,3,
1,2006,196,2313,188,29.16,3,70.00,3,.94,3,30.13,3,9.89,3,240.50,3,.00,3,
1,2006,196,2314,188,29.26,3,71.60,3,.94,3,30.13,3,10.32,3,240.00,3,.00,3,
1,2006,196,2315,188,29.20,3,71.00,3,.94,3,30.13,3,10.86,3,236.30,3,.00,3,
1,2006,196,2316,188,29.20,3,72.30,3,.94,3,30.13,3,10.61,3,239.20,3,.00,3,
1,2006,196,2317,188,29.26,3,72.90,3,.94,3,30.13,3,9.64,3,235.70,3,.00,3,
1,2006,196,2318,188,29.20,3,72.20,3,.94,3,30.13,3,9.86,3,231.80,3,.00,3,
1,2006,196,2319,188,29.20,3,72.70,3,.94,3,30.13,3,10.28,3,232.10,3,.00,3,
1,2006,196,2320,188,29.13,3,72.60,3,.94,3,30.13,3,9.50,3,227.40,3,.00,3,
1,2006,196,2321,188,29.20,3,73.40,3,.94,3,30.13,3,9.32,3,234.40,3,.00,3,
1,2006,196,2322,188,29.16,3,73.90,3,.94,3,30.13,3,9.25,3,234.50,3,.00,3,
1,2006,196,2323,188,29.20,3,74.90,3,.94,3,30.13,3,9.36,3,237.50,3,.00,3,
1,2006,196,2324,188,29.13,3,72.90,3,.94,3,30.13,3,10.13,3,233.20,3,.00,3,
1,2006,196,2325,188,29.26,3,75.10,3,.94,3,30.13,3,9.09,3,233.60,3,.00,3,
1,2006,196,2326,188,29.16,3,75.00,3,.94,3,30.13,3,8.96,3,232.70,3,.00,3,
1,2006,196,2327,188,29.16,3,73.80,3,.94,3,30.13,3,9.83,3,234.50,3,.00,3,
1,2006,196,2328,188,29.26,3,74.40,3,.94,3,30.13,3,9.94,3,232.50,3,.00,3,
1,2006,196,2329,188,29.13,3,73.90,3,.94,3,30.13,3,10.34,3,233.10,3,.00,3,
1,2006,196,2330,188,29.06,3,72.80,3,.94,3,30.13,3,10.27,3,225.70,3,.00,3,
1,2006,196,2331,188,29.13,3,73.80,3,.94,3,30.13,3,9.98,3,229.30,3,.00,3,
1,2006,196,2332,188,29.13,3,73.30,3,.94,3,30.13,3,9.53,3,230.90,3,.00,3,
1,2006,196,2333,188,29.16,3,74.60,3,.94,3,30.13,3,8.59,3,228.90,3,.00,3,
1,2006,196,2334,188,29.20,3,75.40,3,.94,3,30.13,3,9.18,3,229.80,3,.00,3,
1,2006,196,2335,188,29.06,3,73.40,3,.94,3,30.13,3,8.58,3,224.30,3,.00,3,
1,2006,196,2336,188,29.20,3,73.80,3,.94,3,30.13,3,8.53,3,222.90,3,.00,3,
1,2006,196,2337,188,29.10,3,73.70,3,.94,3,30.13,3,9.27,3,228.20,3,.00,3,
1,2006,196,2338,188,29.13,3,73.80,3,.94,3,30.13,3,9.38,3,218.70,3,.00,3,
1,2006,196,2339,188,29.13,3,71.30,3,.94,3,30.13,3,10.48,3,218.40,3,.00,3,
1,2006,196,2340,188,29.13,3,72.20,3,.94,3,30.13,3,8.99,3,217.90,3,.00,3,
1,2006,196,2341,188,29.13,3,73.10,3,.94,3,30.13,3,8.59,3,220.50,3,.00,3,
1,2006,196,2342,188,29.23,3,72.40,3,.94,3,30.13,3,10.48,3,223.20,3,.00,3,
1,2006,196,2343,188,29.30,3,72.90,3,.94,3,30.13,3,11.16,3,224.50,3,.00,3,
1,2006,196,2344,188,29.16,3,71.30,3,.94,3,30.13,3,10.82,3,215.70,3,.00,3,
1,2006,196,2345,188,29.20,3,71.70,3,.94,3,30.14,3,9.96,3,205.40,3,.00,3,
1,2006,196,2346,188,29.26,3,71.10,3,.94,3,30.13,3,9.81,3,212.80,3,.00,3,
1,2006,196,2347,188,29.23,3,71.20,3,.94,3,30.14,3,8.78,3,218.20,3,.00,3,
1,2006,196,2348,188,29.30,3,71.70,3,.94,3,30.14,3,10.05,3,217.10,3,.00,3,
1,2006,196,2349,188,29.20,3,71.30,3,.94,3,30.13,3,10.46,3,210.90,3,.00,3,
1,2006,196,2350,188,29.33,3,71.60,3,.94,3,30.14,3,10.49,3,211.90,3,.00,3,
1,2006,196,2351,188,29.27,3,70.40,3,.94,3,30.14,3,10.09,3,215.80,3,.00,3,
1,2006,196,2352,188,29.13,3,70.10,3,.94,3,30.13,3,11.18,3,220.20,3,.00,3,
1,2006,196,2353,188,29.20,3,69.03,3,.94,3,30.14,3,10.80,3,216.70,3,.00,3,
1,2006,196,2354,188,29.30,3,70.40,3,.94,3,30.14,3,9.34,3,219.70,3,.00,3,
1,2006,196,2355,188,29.27,3,69.90,3,.94,3,30.14,3,9.75,3,215.90,3,.00,3,
1,2006,196,2356,188,29.20,3,69.97,3,.94,3,30.13,3,10.26,3,213.90,3,.00,3,
1,2006,196,2357,188,29.37,3,71.60,3,.94,3,30.14,3,9.11,3,212.50,3,.00,3,
1,2006,196,2358,188,29.17,3,70.80,3,.94,3,30.14,3,9.87,3,207.80,3,.00,3,
1,2006,196,2359,188,29.27,3,71.20,3,.94,3,30.13,3,8.78,3,210.80,3,.00,3,
1,2006,196,2400,188,29.27,3,71.20,3,.94,3,30.13,3,8.15,3,211.30,3,.00,3,
1,2006,197,1,188,29.30,3,71.90,3,.94,3,30.13,3,8.03,3,212.70,3,.00,3,
1,2006,197,10,188,29.17,3,72.40,3,.94,3,30.13,3,8.21,3,206.20,3,.00,3,
1,2006,197,11,188,29.17,3,72.40,3,.94,3,30.13,3,8.21,3,200.00,3,.00,3,
1,2006,197,12,188,29.30,3,72.50,3,.94,3,30.13,3,9.25,3,202.80,3,.00,3,
1,2006,197,13,188,29.30,3,73.50,3,.94,3,30.13,3,9.28,3,210.40,3,.00,3,
1,2006,197,14,188,29.23,3,72.20,3,.94,3,30.13,3,8.22,3,203.00,3,.00,3,
1,2006,197,15,188,29.20,3,73.40,3,.94,3,30.13,3,7.88,3,199.80,3,.00,3,
1,2006,197,16,188,29.23,3,72.30,3,.94,3,30.13,3,8.71,3,213.30,3,.00,3,
1,2006,197,17,188,29.20,3,71.70,3,.94,3,30.13,3,8.88,3,210.10,3,.00,3,
1,2006,197,18,188,29.17,3,71.10,3,.94,3,30.13,3,8.49,3,203.70,3,.00,3,
1,2006,197,19,188,29.20,3,72.60,3,.94,3,30.13,3,7.44,3,210.30,3,.00,3,
1,2006,197,20,188,29.20,3,71.00,3,.94,3,30.13,3,8.24,3,211.00,3,.00,3,
1,2006,197,21,188,29.20,3,72.00,3,.94,3,30.13,3,8.30,3,210.10,3,.00,3,
1,2006,197,22,188,29.10,3,70.90,3,.94,3,30.13,3,9.39,3,210.90,3,.00,3,
1,2006,197,23,188,29.13,3,70.20,3,.94,3,30.13,3,9.90,3,216.10,3,.00,3,
1,2006,197,24,188,29.17,3,70.10,3,.94,3,30.14,3,8.94,3,209.50,3,.00,3,
1,2006,197,25,188,29.20,3,70.20,3,.94,3,30.13,3,7.97,3,216.20,3,.00,3,
1,2006,197,26,188,29.23,3,70.30,3,.94,3,30.13,3,8.40,3,210.80,3,.00,3,
1,2006,197,27,188,29.30,3,71.00,3,.94,3,30.14,3,8.19,3,212.60,3,.00,3,
1,2006,197,28,188,29.23,3,70.60,3,.94,3,30.13,3,8.33,3,213.60,3,.00,3,
1,2006,197,29,188,29.17,3,70.10,3,.94,3,30.14,3,8.53,3,210.10,3,.00,3,
1,2006,197,30,188,29.23,3,70.60,3,.94,3,30.14,3,8.08,3,199.60,3,.00,3,
1,2006,197,31,188,29.23,3,70.20,3,.94,3,30.14,3,9.72,3,210.00,3,.00,3,
1,2006,197,32,188,29.27,3,72.20,3,.94,3,30.13,3,8.87,3,206.20,3,.00,3,
1,2006,197,33,188,29.17,3,71.70,3,.94,3,30.14,3,8.89,3,206.10,3,.00,3,
1,2006,197,34,188,29.13,3,70.70,3,.94,3,30.14,3,9.78,3,200.30,3,.00,3,
1,2006,197,35,188,29.23,3,71.40,3,.94,3,30.14,3,9.18,3,201.10,3,.00,3,
1,2006,197,36,188,29.27,3,71.70,3,.94,3,30.13,3,10.02,3,203.30,3,.00,3,
1,2006,197,37,188,29.20,3,70.90,3,.94,3,30.13,3,10.58,3,217.10,3,.00,3,
1,2006,197,38,188,29.20,3,70.80,3,.94,3,30.13,3,10.61,3,219.20,3,.00,3,
1,2006,197,39,188,29.26,3,70.80,3,.94,3,30.13,3,11.43,3,214.20,3,.00,3,
1,2006,197,40,188,29.30,3,72.40,3,.94,3,30.13,3,9.88,3,216.80,3,.00,3,
1,2006,197,41,188,29.26,3,72.50,3,.94,3,30.13,3,9.62,3,218.90,3,.00,3,
1,2006,197,42,188,29.23,3,71.40,3,.94,3,30.13,3,11.23,3,209.40,3,.00,3,
1,2006,197,43,188,29.16,3,71.20,3,.94,3,30.13,3,10.62,3,204.00,3,.00,3,
1,2006,197,44,188,29.16,3,70.90,3,.94,3,30.14,3,10.25,3,197.60,3,.00,3,
1,2006,197,45,188,29.20,3,71.90,3,.94,3,30.13,3,11.05,3,206.50,3,.00,3,
1,2006,197,46,188,29.23,3,72.00,3,.94,3,30.13,3,11.03,3,208.40,3,.00,3,
1,2006,197,47,188,29.23,3,71.90,3,.94,3,30.13,3,11.63,3,207.40,3,.00,3,
1,2006,197,48,188,29.17,3,71.80,3,.94,3,30.13,3,11.13,3,210.00,3,.00,3,
1,2006,197,49,188,29.20,3,71.80,3,.94,3,30.13,3,11.27,3,208.30,3,.00,3,
1,2006,197,50,188,29.17,3,71.70,3,.94,3,30.13,3,10.40,3,213.20,3,.00,3,
1,2006,197,51,188,29.27,3,74.00,3,.94,3,30.13,3,9.41,3,212.90,3,.00,3,
1,2006,197,52,188,29.27,3,73.30,3,.94,3,30.13,3,11.30,3,214.20,3,.00,3,
1,2006,197,53,188,29.13,3,72.20,3,.94,3,30.13,3,12.58,3,207.70,3,.00,3,
1,2006,197,54,188,29.27,3,73.80,3,.94,3,30.13,3,11.86,3,208.50,3,.00,3,
1,2006,197,55,188,29.20,3,72.20,3,.94,3,30.13,3,11.40,3,214.30,3,.00,3,
1,2006,197,56,188,29.20,3,72.00,3,.94,3,30.13,3,10.90,3,211.90,3,.00,3,
1,2006,197,57,188,29.23,3,72.00,3,.94,3,30.13,3,11.44,3,208.60,3,.00,3,
1,2006,197,58,188,29.23,3,72.10,3,.94,3,30.13,3,10.72,3,202.10,3,.00,3,
1,2006,197,59,188,29.27,3,72.30,3,.94,3,30.13,3,11.65,3,203.60,3,.00,3,
1,2006,197,100,188,29.23,3,71.50,3,.94,3,30.13,3,10.77,3,202.80,3,.00,3,
1,2006,197,101,188,29.17,3,72.80,3,.94,3,30.13,3,10.79,3,204.00,3,.00,3,
1,2006,197,110,188,29.33,3,75.60,3,.94,3,30.13,3,12.30,3,209.30,3,.00,3,
1,2006,197,111,188,29.20,3,74.70,3,.94,3,30.13,3,12.30,3,211.60,3,.00,3,
1,2006,197,112,188,29.17,3,74.40,3,.94,3,30.13,3,12.20,3,210.60,3,.00,3,
1,2006,197,113,188,29.17,3,73.10,3,.94,3,30.13,3,11.61,3,212.60,3,.00,3,
1,2006,197,114,188,29.13,3,73.60,3,.94,3,30.13,3,11.37,3,203.30,3,.00,3,
1,2006,197,115,188,29.17,3,74.30,3,.94,3,30.13,3,12.21,3,201.10,3,.00,3,
1,2006,197,116,188,29.20,3,74.90,3,.94,3,30.13,3,11.67,3,202.30,3,.00,3,
1,2006,197,117,188,29.20,3,74.80,3,.94,3,30.13,3,12.77,3,212.60,3,.00,3,
1,2006,197,118,188,29.07,3,73.70,3,.94,3,30.13,3,12.95,3,217.00,3,.00,3,
1,2006,197,119,188,29.16,3,73.50,3,.94,3,30.13,3,12.34,3,219.40,3,.00,3,
1,2006,197,120,188,29.13,3,73.60,3,.94,3,30.13,3,12.79,3,209.30,3,.00,3,
1,2006,197,121,188,29.10,3,74.00,3,.94,3,30.13,3,12.85,3,207.20,3,.00,3,
1,2006,197,122,188,29.16,3,75.40,3,.94,3,30.12,3,13.15,3,209.80,3,.00,3,
1,2006,197,123,188,29.10,3,73.70,3,.94,3,30.12,3,13.57,3,214.00,3,.00,3,
1,2006,197,124,188,29.10,3,73.50,3,.94,3,30.12,3,12.35,3,214.40,3,.00,3,
1,2006,197,125,188,29.13,3,73.90,3,.94,3,30.12,3,12.33,3,220.10,3,.00,3,
1,2006,197,126,188,29.00,3,74.50,3,.94,3,30.12,3,13.28,3,218.30,3,.00,3,
1,2006,197,127,188,29.10,3,73.80,3,.94,3,30.12,3,13.23,3,221.20,3,.00,3,
1,2006,197,128,188,29.10,3,72.60,3,.94,3,30.12,3,13.11,3,217.90,3,.00,3,
1,2006,197,129,188,29.13,3,74.10,3,.94,3,30.12,3,12.64,3,218.20,3,.00,3,
1,2006,197,130,188,29.16,3,74.70,3,.94,3,30.12,3,13.59,3,216.70,3,.00,3,
1,2006,197,131,188,29.16,3,74.50,3,.94,3,30.12,3,13.02,3,217.60,3,.00,3,
1,2006,197,132,188,29.13,3,74.40,3,.94,3,30.12,3,15.08,3,216.80,3,.00,3,
1,2006,197,133,188,29.06,3,73.40,3,.94,3,30.12,3,13.81,3,212.10,3,.00,3,
1,2006,197,134,188,29.10,3,73.70,3,.94,3,30.12,3,13.13,3,212.80,3,.00,3,
1,2006,197,135,188,29.06,3,73.50,3,.94,3,30.12,3,14.36,3,219.50,3,.00,3,
1,2006,197,136,188,29.10,3,73.80,3,.94,3,30.12,3,13.42,3,220.10,3,.00,3,
1,2006,197,137,188,29.16,3,74.90,3,.94,3,30.12,3,12.78,3,212.20,3,.00,3,
1,2006,197,138,188,29.10,3,74.30,3,.94,3,30.12,3,14.91,3,209.80,3,.00,3,
1,2006,197,139,188,29.10,3,73.40,3,.94,3,30.12,3,14.39,3,213.50,3,.00,3,
1,2006,197,140,188,29.06,3,73.40,3,.94,3,30.12,3,14.35,3,212.30,3,.00,3,
1,2006,197,141,188,29.06,3,73.50,3,.94,3,30.12,3,14.22,3,209.50,3,.00,3,
1,2006,197,142,188,29.16,3,75.90,3,.94,3,30.12,3,15.18,3,216.80,3,.00,3,
1,2006,197,143,188,29.10,3,74.70,3,.94,3,30.12,3,13.94,3,211.10,3,.00,3,
1,2006,197,144,188,29.03,3,73.40,3,.94,3,30.12,3,14.22,3,207.80,3,.00,3,
1,2006,197,145,188,29.13,3,73.00,3,.94,3,30.12,3,14.16,3,211.80,3,.00,3,
1,2006,197,146,188,29.13,3,73.50,3,.94,3,30.12,3,13.19,3,205.50,3,.00,3,
1,2006,197,147,188,29.13,3,73.40,3,.94,3,30.12,3,14.13,3,209.40,3,.00,3,
1,2006,197,148,188,29.13,3,72.60,3,.94,3,30.12,3,14.71,3,214.50,3,.00,3,
1,2006,197,149,188,29.13,3,72.70,3,.94,3,30.12,3,13.70,3,222.90,3,.00,3,
1,2006,197,150,188,29.10,3,72.50,3,.94,3,30.12,3,14.13,3,219.20,3,.00,3,
1,2006,197,151,188,29.26,3,74.80,3,.94,3,30.12,3,12.66,3,204.20,3,.00,3,
1,2006,197,152,188,29.10,3,72.50,3,.94,3,30.12,3,13.34,3,217.50,3,.00,3,
1,2006,197,153,188,29.16,3,71.10,3,.94,3,30.12,3,14.58,3,216.90,3,.00,3,
1,2006,197,154,188,29.10,3,72.40,3,.94,3,30.12,3,14.39,3,214.30,3,.00,3,
1,2006,197,155,188,29.16,3,72.60,3,.94,3,30.12,3,14.51,3,213.30,3,.00,3,
1,2006,197,156,188,29.13,3,72.20,3,.94,3,30.12,3,15.99,3,207.20,3,.00,3,
1,2006,197,157,188,29.10,3,72.10,3,.94,3,30.12,3,15.15,3,209.00,3,.00,3,
1,2006,197,158,188,29.17,3,73.60,3,.94,3,30.12,3,13.78,3,212.60,3,.00,3,
1,2006,197,159,188,29.13,3,72.50,3,.94,3,30.12,3,14.01,3,213.40,3,.00,3,
1,2006,197,200,188,29.17,3,72.30,3,.94,3,30.12,3,14.58,3,214.00,3,.00,3,
1,2006,197,201,188,29.20,3,73.00,3,.94,3,30.12,3,13.90,3,218.40,3,.00,3,
1,2006,197,210,188,29.13,3,72.20,3,.94,3,30.11,3,14.95,3,209.50,3,.00,3,
1,2006,197,211,188,29.17,3,71.40,3,.94,3,30.12,3,14.95,3,212.60,3,.00,3,
1,2006,197,212,188,29.17,3,72.40,3,.94,3,30.11,3,15.32,3,217.70,3,.00,3,
1,2006,197,213,188,29.23,3,74.60,3,.94,3,30.11,3,13.48,3,218.40,3,.00,3,
1,2006,197,214,188,29.17,3,73.30,3,.94,3,30.12,3,14.40,3,210.80,3,.00,3,
1,2006,197,215,188,29.17,3,74.70,3,.94,3,30.12,3,14.73,3,214.80,3,.00,3,
1,2006,197,216,188,29.17,3,72.60,3,.94,3,30.11,3,14.84,3,219.60,3,.00,3,
1,2006,197,217,188,29.20,3,72.10,3,.94,3,30.11,3,15.59,3,223.60,3,.00,3,
1,2006,197,218,188,29.23,3,72.40,3,.94,3,30.11,3,14.97,3,225.90,3,.00,3,
1,2006,197,219,188,29.26,3,73.70,3,.94,3,30.11,3,14.64,3,227.40,3,.00,3,
1,2006,197,220,188,29.20,3,72.20,3,.94,3,30.12,3,15.26,3,222.40,3,.00,3,
1,2006,197,221,188,29.23,3,74.10,3,.94,3,30.12,3,14.32,3,220.50,3,.00,3,
1,2006,197,222,188,29.26,3,72.30,3,.94,3,30.11,3,14.11,3,221.00,3,.00,3,
1,2006,197,223,188,29.26,3,73.40,3,.94,3,30.11,3,14.09,3,217.60,3,.00,3,
1,2006,197,224,188,29.20,3,74.20,3,.94,3,30.11,3,13.90,3,213.30,3,.00,3,
1,2006,197,225,188,29.23,3,75.30,3,.94,3,30.12,3,13.16,3,215.80,3,.00,3,
1,2006,197,226,188,29.30,3,74.60,3,.94,3,30.11,3,14.53,3,218.20,3,.00,3,
1,2006,197,227,188,29.20,3,74.60,3,.94,3,30.11,3,15.04,3,223.30,3,.00,3,
1,2006,197,228,188,29.26,3,75.50,3,.94,3,30.11,3,14.77,3,222.40,3,.00,3,
1,2006,197,229,188,29.20,3,73.80,3,.94,3,30.12,3,15.01,3,221.70,3,.00,3,
1,2006,197,230,188,29.20,3,72.50,3,.94,3,30.11,3,15.85,3,220.00,3,.00,3,
1,2006,197,231,188,29.10,3,72.80,3,.94,3,30.12,3,15.59,3,220.80,3,.00,3,
1,2006,197,232,188,29.16,3,73.30,3,.94,3,30.12,3,14.87,3,217.60,3,.00,3,
1,2006,197,233,188,29.10,3,72.50,3,.94,3,30.12,3,15.37,3,214.70,3,.00,3,
1,2006,197,234,188,29.13,3,73.40,3,.94,3,30.12,3,15.08,3,216.60,3,.00,3,
1,2006,197,235,188,29.17,3,74.90,3,.94,3,30.12,3,14.34,3,220.90,3,.00,3,
1,2006,197,236,188,29.10,3,71.70,3,.94,3,30.12,3,16.12,3,230.00,3,.00,3,
1,2006,197,237,188,29.13,3,72.90,3,.94,3,30.12,3,15.71,3,223.60,3,.00,3,
1,2006,197,238,188,29.17,3,72.70,3,.94,3,30.12,3,14.35,3,221.50,3,.00,3,
1,2006,197,239,188,29.27,3,73.70,3,.94,3,30.12,3,14.01,3,223.40,3,.00,3,
1,2006,197,240,188,29.13,3,72.80,3,.94,3,30.11,3,15.45,3,237.00,3,.00,3,
1,2006,197,241,188,29.26,3,72.90,3,.94,3,30.12,3,15.03,3,226.80,3,.00,3,
1,2006,197,242,188,29.16,3,73.60,3,.94,3,30.12,3,13.86,3,225.20,3,.00,3,
1,2006,197,243,188,29.20,3,73.80,3,.94,3,30.12,3,15.28,3,224.70,3,.00,3,
1,2006,197,244,188,29.16,3,72.20,3,.94,3,30.12,3,16.25,3,233.80,3,.00,3,
1,2006,197,245,188,29.13,3,71.50,3,.94,3,30.12,3,16.14,3,231.60,3,.00,3,
1,2006,197,246,188,29.16,3,72.40,3,.94,3,30.12,3,14.93,3,231.10,3,.00,3,
1,2006,197,247,188,29.13,3,73.80,3,.94,3,30.12,3,14.90,3,228.90,3,.00,3,
1,2006,197,248,188,29.16,3,74.90,3,.94,3,30.12,3,14.31,3,229.40,3,.00,3,
1,2006,197,249,188,29.13,3,73.30,3,.94,3,30.12,3,14.67,3,223.10,3,.00,3,
1,2006,197,250,188,29.13,3,74.10,3,.94,3,30.12,3,13.90,3,228.10,3,.00,3,
1,2006,197,251,188,29.20,3,73.60,3,.94,3,30.12,3,13.67,3,228.80,3,.00,3,
1,2006,197,252,188,29.10,3,73.20,3,.94,3,30.12,3,15.01,3,227.00,3,.00,3,
1,2006,197,253,188,29.23,3,73.50,3,.94,3,30.12,3,13.20,3,226.90,3,.00,3,
1,2006,197,254,188,29.17,3,74.80,3,.94,3,30.12,3,13.55,3,238.00,3,.00,3,
1,2006,197,255,188,29.17,3,73.60,3,.94,3,30.12,3,12.06,3,244.40,3,.00,3,
1,2006,197,256,188,29.03,3,73.80,3,.94,3,30.12,3,13.55,3,246.90,3,.00,3,
1,2006,197,257,188,29.20,3,73.20,3,.94,3,30.12,3,12.90,3,250.70,3,.00,3,
1,2006,197,258,188,29.10,3,72.30,3,.94,3,30.12,3,13.56,3,253.30,3,.00,3,
1,2006,197,259,188,29.10,3,72.80,3,.94,3,30.12,3,13.58,3,247.40,3,.00,3,
1,2006,197,300,188,29.17,3,74.10,3,.94,3,30.12,3,13.21,3,242.70,3,.00,3,
1,2006,197,301,188,29.10,3,72.40,3,.94,3,30.12,3,14.25,3,246.80,3,.00,3,
1,2006,197,310,188,29.10,3,74.20,3,.94,3,30.12,3,13.85,3,245.90,3,.00,3,
1,2006,197,311,188,29.07,3,73.00,3,.94,3,30.12,3,13.85,3,251.00,3,.00,3,
1,2006,197,312,188,29.00,3,75.20,3,.94,3,30.12,3,11.11,3,251.30,3,.00,3,
1,2006,197,313,188,29.10,3,73.40,3,.94,3,30.12,3,12.21,3,244.70,3,.00,3,
1,2006,197,314,188,29.13,3,73.70,3,.94,3,30.12,3,11.35,3,240.20,3,.00,3,
1,2006,197,315,188,29.03,3,73.10,3,.94,3,30.12,3,11.56,3,245.80,3,.00,3,
1,2006,197,316,188,29.06,3,72.60,3,.94,3,30.12,3,11.59,3,242.00,3,.00,3,
1,2006,197,317,188,29.13,3,74.50,3,.94,3,30.12,3,10.90,3,241.90,3,.00,3,
1,2006,197,318,188,29.03,3,73.10,3,.94,3,30.12,3,11.52,3,242.70,3,.00,3,
1,2006,197,319,188,29.03,3,74.50,3,.94,3,30.12,3,11.68,3,238.90,3,.00,3,
1,2006,197,320,188,29.16,3,74.60,3,.94,3,30.12,3,11.86,3,237.40,3,.00,3,
1,2006,197,321,188,29.03,3,72.70,3,.94,3,30.12,3,11.14,3,245.00,3,.00,3,
1,2006,197,322,188,29.03,3,73.50,3,.94,3,30.12,3,11.08,3,248.80,3,.00,3,
1,2006,197,323,188,29.06,3,73.00,3,.94,3,30.12,3,12.49,3,238.80,3,.00,3,
1,2006,197,324,188,29.03,3,73.50,3,.94,3,30.12,3,11.93,3,235.30,3,.00,3,
1,2006,197,325,188,29.10,3,73.40,3,.94,3,30.12,3,11.48,3,238.00,3,.00,3,
1,2006,197,326,188,29.10,3,73.50,3,.94,3,30.12,3,10.52,3,239.70,3,.00,3,
1,2006,197,327,188,28.96,3,72.90,3,.94,3,30.12,3,11.63,3,245.50,3,.00,3,
1,2006,197,328,188,28.96,3,73.30,3,.94,3,30.12,3,11.13,3,243.50,3,.00,3,
1,2006,197,329,188,29.06,3,74.00,3,.94,3,30.12,3,10.60,3,243.70,3,.00,3,
1,2006,197,330,188,29.03,3,74.20,3,.94,3,30.12,3,10.93,3,238.10,3,.00,3,
1,2006,197,331,188,29.00,3,74.70,3,.94,3,30.12,3,11.13,3,240.90,3,.00,3,
1,2006,197,332,188,29.06,3,74.40,3,.94,3,30.12,3,10.48,3,230.40,3,.00,3,
1,2006,197,333,188,29.06,3,73.40,3,.94,3,30.12,3,11.07,3,232.40,3,.00,3,
1,2006,197,334,188,28.96,3,74.10,3,.94,3,30.12,3,11.06,3,234.10,3,.00,3,
1,2006,197,335,188,29.03,3,73.80,3,.94,3,30.12,3,10.38,3,237.60,3,.00,3,
1,2006,197,336,188,29.00,3,72.90,3,.94,3,30.12,3,10.69,3,234.40,3,.00,3,
1,2006,197,337,188,29.06,3,73.50,3,.94,3,30.12,3,11.27,3,240.70,3,.00,3,
1,2006,197,338,188,29.00,3,73.20,3,.94,3,30.12,3,12.25,3,237.20,3,.00,3,
1,2006,197,339,188,29.06,3,73.20,3,.94,3,30.12,3,11.52,3,240.80,3,.00,3,
1,2006,197,340,188,29.06,3,74.10,3,.94,3,30.12,3,11.38,3,243.00,3,.00,3,
1,2006,197,341,188,29.16,3,74.30,3,.94,3,30.12,3,11.36,3,232.70,3,.00,3,
1,2006,197,342,188,29.06,3,74.70,3,.94,3,30.12,3,10.01,3,234.00,3,.00,3,
1,2006,197,343,188,29.13,3,73.90,3,.94,3,30.12,3,9.82,3,238.50,3,.00,3,
1,2006,197,344,188,29.10,3,74.60,3,.94,3,30.12,3,9.98,3,239.10,3,.00,3,
1,2006,197,345,188,29.13,3,75.30,3,.94,3,30.12,3,10.07,3,234.60,3,.00,3,
1,2006,197,346,188,29.10,3,75.80,3,.94,3,30.12,3,10.41,3,236.30,3,.00,3,
1,2006,197,347,188,29.13,3,75.90,3,.94,3,30.12,3,9.33,3,240.90,3,.00,3,
1,2006,197,348,188,29.13,3,75.60,3,.94,3,30.12,3,10.43,3,243.60,3,.00,3,
1,2006,197,349,188,29.06,3,74.00,3,.94,3,30.12,3,11.04,3,243.40,3,.00,3,
1,2006,197,350,188,29.00,3,74.70,3,.94,3,30.12,3,11.28,3,241.60,3,.00,3,
1,2006,197,351,188,29.06,3,74.90,3,.94,3,30.12,3,11.04,3,240.40,3,.00,3,
1,2006,197,352,188,29.00,3,74.20,3,.94,3,30.12,3,10.90,3,245.50,3,.00,3,
1,2006,197,353,188,29.03,3,75.20,3,.94,3,30.12,3,11.08,3,238.40,3,.00,3,
1,2006,197,354,188,28.97,3,74.20,3,.94,3,30.12,3,11.51,3,237.70,3,.00,3,
1,2006,197,355,188,29.03,3,74.90,3,.94,3,30.12,3,11.13,3,235.40,3,.00,3,
1,2006,197,356,188,29.03,3,75.00,3,.94,3,30.12,3,10.75,3,231.70,3,.00,3,
1,2006,197,357,188,28.97,3,74.80,3,.94,3,30.12,3,10.92,3,232.60,3,.00,3,
1,2006,197,358,188,29.03,3,76.20,3,.94,3,30.12,3,10.37,3,238.00,3,.00,3,
1,2006,197,359,188,29.10,3,76.70,3,.94,3,30.12,3,9.94,3,238.30,3,.00,3,
1,2006,197,400,188,29.07,3,75.90,3,.94,3,30.12,3,10.35,3,239.70,3,.00,3,
1,2006,197,401,188,28.97,3,74.60,3,.94,3,30.12,3,10.57,3,234.10,3,.00,3,
1,2006,197,410,188,29.00,3,75.80,3,.94,3,30.12,3,9.78,3,243.50,3,.00,3,
1,2006,197,411,188,29.07,3,76.50,3,.94,3,30.12,3,9.78,3,234.80,3,.00,3,
1,2006,197,412,188,28.97,3,76.30,3,.94,3,30.12,3,11.17,3,237.20,3,.00,3,
1,2006,197,413,188,29.10,3,76.60,3,.94,3,30.12,3,12.38,3,233.90,3,.00,3,
1,2006,197,414,188,29.00,3,76.40,3,.94,3,30.12,3,12.46,3,236.20,3,.00,3,
1,2006,197,415,188,28.90,3,75.30,3,.94,3,30.12,3,11.42,3,234.40,3,.00,3,
1,2006,197,416,188,28.93,3,75.10,3,.94,3,30.12,3,11.85,3,235.80,3,.00,3,
1,2006,197,417,188,28.96,3,76.40,3,.94,3,30.12,3,11.97,3,242.00,3,.00,3,
1,2006,197,418,188,28.96,3,75.80,3,.94,3,30.12,3,11.00,3,240.70,3,.00,3,
1,2006,197,419,188,28.96,3,75.30,3,.94,3,30.12,3,11.21,3,240.90,3,.00,3,
1,2006,197,420,188,29.06,3,76.30,3,.94,3,30.12,3,11.33,3,237.30,3,.00,3,
1,2006,197,421,188,29.00,3,75.80,3,.94,3,30.12,3,11.04,3,234.80,3,.00,3,
1,2006,197,422,188,29.03,3,75.90,3,.94,3,30.12,3,11.47,3,238.80,3,.00,3,
1,2006,197,423,188,28.93,3,75.30,3,.94,3,30.12,3,11.22,3,241.00,3,.00,3,
1,2006,197,424,188,29.03,3,75.90,3,.94,3,30.12,3,10.44,3,233.10,3,.00,3,
1,2006,197,425,188,29.03,3,75.90,3,.94,3,30.12,3,10.91,3,234.00,3,.00,3,
1,2006,197,426,188,29.06,3,76.00,3,.94,3,30.12,3,11.40,3,234.20,3,.00,3,
1,2006,197,427,188,29.03,3,76.10,3,.94,3,30.12,3,11.22,3,235.20,3,.00,3,
1,2006,197,428,188,29.03,3,75.90,3,.94,3,30.12,3,11.60,3,237.40,3,.00,3,
1,2006,197,429,188,28.96,3,75.50,3,.94,3,30.12,3,12.03,3,237.70,3,.00,3,
1,2006,197,430,188,29.00,3,76.10,3,.94,3,30.12,3,10.70,3,235.30,3,.00,3,
1,2006,197,431,188,28.93,3,76.10,3,.94,3,30.13,3,10.12,3,229.70,3,.00,3,
1,2006,197,432,188,29.10,3,76.20,3,.94,3,30.13,3,10.47,3,232.80,3,.00,3,
1,2006,197,433,188,28.97,3,76.30,3,.94,3,30.13,3,11.28,3,236.00,3,.00,3,
1,2006,197,434,188,29.10,3,76.20,3,.94,3,30.13,3,10.94,3,231.30,3,.00,3,
1,2006,197,435,188,29.10,3,75.80,3,.94,3,30.13,3,10.93,3,232.90,3,.00,3,
1,2006,197,436,188,29.03,3,76.00,3,.94,3,30.13,3,10.65,3,238.30,3,.00,3,
1,2006,197,437,188,29.13,3,77.40,3,.94,3,30.13,3,10.44,3,236.00,3,.00,3,
1,2006,197,438,188,29.10,3,76.00,3,.94,3,30.13,3,11.05,3,229.90,3,.00,3,
1,2006,197,439,188,29.07,3,76.20,3,.94,3,30.13,3,10.86,3,235.70,3,.00,3,
1,2006,197,440,188,29.04,3,75.80,3,.94,3,30.13,3,11.21,3,228.00,3,.00,3,
1,2006,197,441,188,29.07,3,75.50,3,.94,3,30.13,3,11.44,3,231.10,3,.00,3,
1,2006,197,442,188,29.03,3,75.60,3,.94,3,30.13,3,11.42,3,233.90,3,.00,3,
1,2006,197,443,188,29.07,3,75.60,3,.94,3,30.13,3,11.51,3,227.70,3,.00,3,
1,2006,197,444,188,29.00,3,75.60,3,.94,3,30.13,3,11.34,3,231.20,3,.00,3,
1,2006,197,445,188,29.10,3,76.80,3,1.41,3,30.13,3,9.18,3,227.70,3,.00,3,
1,2006,197,446,188,29.07,3,76.70,3,2.83,3,30.13,3,9.35,3,232.20,3,.00,3,
1,2006,197,447,188,29.10,3,77.70,3,2.83,3,30.13,3,9.89,3,233.90,3,.00,3,
1,2006,197,448,188,29.03,3,76.50,3,2.83,3,30.13,3,10.28,3,229.00,3,.00,3,
1,2006,197,449,188,29.10,3,76.80,3,2.83,3,30.13,3,10.16,3,236.40,3,.00,3,
1,2006,197,450,188,29.03,3,76.10,3,2.83,3,30.13,3,10.89,3,229.50,3,.00,3,
1,2006,197,451,188,29.17,3,76.90,3,4.71,3,30.13,3,10.65,3,227.20,3,.00,3,
1,2006,197,452,188,29.07,3,75.50,3,4.71,3,30.13,3,10.57,3,230.70,3,.00,3,
1,2006,197,453,188,29.10,3,75.00,3,4.71,3,30.13,3,12.12,3,232.60,3,.00,3,
1,2006,197,454,188,29.17,3,75.50,3,5.65,3,30.13,3,11.85,3,235.60,3,.00,3,
1,2006,197,455,188,29.13,3,75.50,3,6.59,3,30.13,3,10.99,3,232.60,3,.00,3,
1,2006,197,456,188,29.13,3,76.20,3,6.59,3,30.13,3,10.65,3,234.70,3,.00,3,
1,2006,197,457,188,29.17,3,76.30,3,7.53,3,30.13,3,9.54,3,233.30,3,.00,3,
1,2006,197,458,188,29.13,3,74.60,3,7.53,3,30.13,3,11.64,3,234.20,3,.00,3,
1,2006,197,459,188,29.17,3,75.80,3,9.42,3,30.13,3,11.20,3,229.50,3,.00,3,
1,2006,197,500,188,29.33,3,77.60,3,9.42,3,30.13,3,9.92,3,238.50,3,.00,3,
1,2006,197,501,188,29.26,3,77.10,3,11.30,3,30.13,3,9.51,3,244.40,3,.00,3,
1,2006,197,510,188,29.03,3,75.90,3,24.01,3,30.13,3,9.72,3,246.40,3,.00,3,
1,2006,197,511,188,29.13,3,76.00,3,24.48,3,30.13,3,9.72,3,254.40,3,.00,3,
1,2006,197,512,188,29.16,3,77.30,3,26.37,3,30.14,3,9.87,3,248.90,3,.00,3,
1,2006,197,513,188,29.07,3,76.70,3,28.25,3,30.14,3,8.69,3,243.90,3,.00,3,
1,2006,197,514,188,29.10,3,77.10,3,30.13,3,30.14,3,7.64,3,259.20,3,.00,3,
1,2006,197,515,188,29.00,3,76.70,3,33.90,3,30.14,3,8.02,3,248.00,3,.00,3,
1,2006,197,516,188,29.07,3,77.30,3,35.78,3,30.14,3,7.48,3,258.00,3,.00,3,
1,2006,197,517,188,29.03,3,77.90,3,35.78,3,30.14,3,7.36,3,251.80,3,.00,3,
1,2006,197,518,188,29.03,3,76.50,3,39.08,3,30.14,3,8.27,3,254.50,3,.00,3,
1,2006,197,519,188,29.00,3,77.70,3,41.43,3,30.14,3,7.78,3,252.60,3,.00,3,
1,2006,197,520,188,28.93,3,77.10,3,43.32,3,30.14,3,8.15,3,264.10,3,.00,3,
1,2006,197,521,188,28.97,3,76.70,3,45.20,3,30.14,3,8.18,3,263.70,3,.00,3,
1,2006,197,522,188,28.93,3,76.50,3,47.08,3,30.14,3,8.23,3,260.90,3,.00,3,
1,2006,197,523,188,28.93,3,77.40,3,48.97,3,30.14,3,7.73,3,261.90,3,.00,3,
1,2006,197,524,188,28.97,3,77.20,3,52.26,3,30.14,3,7.93,3,262.00,3,.00,3,
1,2006,197,525,188,28.96,3,77.30,3,54.62,3,30.14,3,7.50,3,263.40,3,.00,3,
1,2006,197,526,188,28.96,3,77.10,3,58.38,3,30.14,3,7.43,3,260.70,3,.00,3,
1,2006,197,527,188,29.00,3,76.70,3,62.15,3,30.14,3,8.02,3,259.00,3,.00,3,
1,2006,197,528,188,28.90,3,76.00,3,62.15,3,30.14,3,7.90,3,253.90,3,.00,3,
1,2006,197,529,188,28.86,3,76.20,3,62.15,3,30.14,3,7.07,3,253.70,3,.00,3,
1,2006,197,530,188,28.93,3,76.70,3,64.03,3,30.14,3,6.99,3,254.90,3,.00,3,
1,2006,197,531,188,28.96,3,76.40,3,64.03,3,30.14,3,7.28,3,252.90,3,.00,3,
1,2006,197,532,188,28.90,3,76.60,3,64.03,3,30.14,3,6.77,3,259.20,3,.00,3,
1,2006,197,533,188,28.93,3,76.60,3,64.03,3,30.14,3,6.33,3,267.70,3,.00,3,
1,2006,197,534,188,28.86,3,76.10,3,63.09,3,30.14,3,6.72,3,277.00,3,.00,3,
1,2006,197,535,188,28.90,3,76.20,3,60.74,3,30.14,3,6.47,3,269.50,3,.00,3,
1,2006,197,536,188,28.90,3,76.70,3,58.38,3,30.14,3,5.69,3,270.00,3,.00,3,
1,2006,197,537,188,28.97,3,76.70,3,54.62,3,30.14,3,5.63,3,266.40,3,.00,3,
1,2006,197,538,188,28.90,3,76.40,3,50.85,3,30.14,3,5.62,3,268.70,3,.00,3,
1,2006,197,539,188,28.90,3,77.20,3,48.97,3,30.14,3,4.82,3,272.20,3,.00,3,
1,2006,197,540,188,28.90,3,76.30,3,50.85,3,30.14,3,6.26,3,275.90,3,.00,3,
1,2006,197,541,188,28.93,3,76.00,3,50.85,3,30.14,3,5.62,3,272.50,3,.00,3,
1,2006,197,542,188,28.90,3,76.50,3,52.73,3,30.14,3,5.75,3,273.20,3,.00,3,
1,2006,197,543,188,28.97,3,77.40,3,56.50,3,30.14,3,5.36,3,278.70,3,.00,3,
1,2006,197,544,188,29.00,3,76.70,3,56.50,3,30.14,3,6.03,3,296.90,3,.00,3,
1,2006,197,545,188,29.00,3,76.20,3,58.38,3,30.14,3,5.72,3,290.30,3,.00,3,
1,2006,197,546,188,28.87,3,75.80,3,58.86,3,30.14,3,5.45,3,273.90,3,.00,3,
1,2006,197,547,188,28.90,3,76.60,3,62.15,3,30.14,3,5.26,3,278.80,3,.00,3,
1,2006,197,548,188,28.97,3,76.30,3,64.03,3,30.14,3,6.58,3,293.60,3,.00,3,
1,2006,197,549,188,28.97,3,76.30,3,69.68,3,30.14,3,5.97,3,296.30,3,.00,3,
1,2006,197,550,188,28.97,3,75.90,3,71.60,3,30.14,3,5.78,3,286.40,3,.00,3,
1,2006,197,551,188,29.00,3,76.10,3,75.30,3,30.14,3,5.47,3,285.90,3,.00,3,
1,2006,197,552,188,28.97,3,75.90,3,81.00,3,30.14,3,5.50,3,282.60,3,.00,3,
1,2006,197,553,188,28.93,3,75.90,3,82.90,3,30.14,3,5.26,3,279.70,3,.00,3,
1,2006,197,554,188,28.93,3,75.90,3,84.80,3,30.14,3,5.48,3,280.80,3,.00,3,
1,2006,197,555,188,28.93,3,76.60,3,86.60,3,30.14,3,5.24,3,276.90,3,.00,3,
1,2006,197,556,188,28.87,3,76.20,3,90.40,3,30.14,3,5.68,3,277.40,3,.00,3,
1,2006,197,557,188,28.83,3,76.30,3,94.20,3,30.14,3,5.32,3,279.90,3,.00,3,
1,2006,197,558,188,28.87,3,76.20,3,99.80,3,30.14,3,4.98,3,277.10,3,.00,3,
1,2006,197,559,188,28.87,3,77.00,3,103.60,3,30.14,3,4.80,3,280.00,3,.00,3,
1,2006,197,600,188,28.90,3,77.00,3,103.60,3,30.14,3,4.59,3,276.40,3,.00,3,
1,2006,197,601,188,28.90,3,76.80,3,103.60,3,30.14,3,3.85,3,270.60,3,.00,3,
1,2006,197,610,188,28.90,3,76.70,3,116.80,3,30.14,3,3.61,3,283.70,3,.00,3,
1,2006,197,611,188,28.83,3,76.60,3,116.80,3,30.15,3,3.61,3,290.70,3,.00,3,
1,2006,197,612,188,28.90,3,75.70,3,114.90,3,30.15,3,4.31,3,290.60,3,.00,3,
1,2006,197,613,188,28.80,3,75.80,3,114.90,3,30.15,3,4.76,3,286.10,3,.00,3,
1,2006,197,614,188,28.93,3,75.80,3,114.90,3,30.15,3,4.78,3,287.00,3,.00,3,
1,2006,197,615,188,28.90,3,75.60,3,113.00,3,30.15,3,4.36,3,291.30,3,.00,3,
1,2006,197,616,188,28.96,3,75.60,3,111.10,3,30.15,3,5.23,3,290.10,3,.00,3,
1,2006,197,617,188,28.90,3,75.50,3,111.10,3,30.15,3,5.35,3,290.80,3,.00,3,
1,2006,197,618,188,28.93,3,75.60,3,111.10,3,30.15,3,4.79,3,280.90,3,.00,3,
1,2006,197,619,188,28.96,3,75.50,3,111.10,3,30.15,3,4.46,3,283.60,3,.00,3,
1,2006,197,620,188,28.93,3,75.80,3,116.80,3,30.15,3,4.47,3,271.20,3,.00,3,
1,2006,197,621,188,28.86,3,74.60,3,122.40,3,30.15,3,5.99,3,269.20,3,.00,3,
1,2006,197,622,188,28.90,3,75.20,3,128.10,3,30.15,3,6.57,3,261.70,3,.00,3,
1,2006,197,623,188,28.96,3,74.90,3,131.80,3,30.15,3,8.85,3,263.10,3,.00,3,
1,2006,197,624,188,28.80,3,74.30,3,135.60,3,30.15,3,11.75,3,255.90,3,.00,3,
1,2006,197,625,188,28.66,3,73.70,3,138.90,3,30.15,3,13.97,3,259.70,3,.00,3,
1,2006,197,626,188,28.56,3,73.30,3,143.10,3,30.15,3,12.37,3,260.00,3,.00,3,
1,2006,197,627,188,28.50,3,73.10,3,148.80,3,30.15,3,11.82,3,258.40,3,.00,3,
1,2006,197,628,188,28.56,3,74.10,3,156.30,3,30.15,3,13.33,3,256.90,3,.00,3,
1,2006,197,629,188,28.40,3,70.80,3,162.00,3,30.15,3,15.79,3,258.40,3,.00,3,
1,2006,197,630,188,28.33,3,71.70,3,166.20,3,30.14,3,15.44,3,257.40,3,.00,3,
1,2006,197,631,188,28.36,3,70.10,3,173.30,3,30.15,3,14.93,3,251.10,3,.00,3,
1,2006,197,632,188,28.30,3,66.93,3,182.70,3,30.14,3,14.58,3,257.30,3,.00,3,
1,2006,197,633,188,28.30,3,70.20,3,197.80,3,30.15,3,14.22,3,256.40,3,.00,3,
1,2006,197,634,188,28.36,3,70.20,3,218.50,3,30.15,3,13.90,3,258.30,3,.00,3,
1,2006,197,635,188,28.36,3,68.80,3,231.70,3,30.14,3,13.80,3,256.50,3,.00,3,
1,2006,197,636,188,28.43,3,70.40,3,261.80,3,30.14,3,12.68,3,260.70,3,.00,3,
1,2006,197,637,188,28.40,3,70.90,3,354.10,3,30.15,3,14.85,3,249.80,3,.00,3,
1,2006,197,638,188,28.26,3,72.50,3,431.30,3,30.15,3,14.74,3,247.00,3,.00,3,
1,2006,197,639,188,28.13,3,71.20,3,449.20,3,30.15,3,13.86,3,248.80,3,.00,3,
1,2006,197,640,188,28.10,3,70.90,3,467.10,3,30.15,3,12.66,3,249.60,3,.00,3,
1,2006,197,641,188,28.16,3,68.16,3,478.40,3,30.15,3,12.27,3,247.00,3,.00,3,
1,2006,197,642,188,28.13,3,65.67,3,482.10,3,30.15,3,12.43,3,247.00,3,.00,3,
1,2006,197,643,188,28.36,3,68.63,3,484.00,3,30.15,3,11.77,3,241.00,3,.00,3,
1,2006,197,644,188,28.40,3,70.50,3,480.30,3,30.15,3,11.50,3,229.70,3,.00,3,
1,2006,197,645,188,28.30,3,70.40,3,472.70,3,30.15,3,12.10,3,222.80,3,.00,3,
1,2006,197,646,188,28.30,3,71.80,3,436.90,3,30.15,3,12.52,3,225.60,3,.00,3,
1,2006,197,647,188,28.03,3,71.20,3,436.90,3,30.15,3,13.14,3,218.70,3,.00,3,
1,2006,197,648,188,28.03,3,68.43,3,403.00,3,30.15,3,12.59,3,218.90,3,.00,3,
1,2006,197,649,188,27.93,3,69.03,3,423.80,3,30.15,3,11.49,3,221.40,3,.00,3,
1,2006,197,650,188,27.93,3,67.93,3,478.40,3,30.15,3,10.32,3,219.70,3,.00,3,
1,2006,197,651,188,27.96,3,68.90,3,516.00,3,30.15,3,10.62,3,219.00,3,.00,3,
1,2006,197,652,188,28.03,3,68.16,3,525.50,3,30.15,3,9.98,3,218.60,3,.00,3,
1,2006,197,653,188,28.06,3,67.53,3,549.90,3,30.15,3,9.93,3,218.70,3,.00,3,
1,2006,197,654,188,28.06,3,69.73,3,542.40,3,30.15,3,9.03,3,214.20,3,.00,3,
1,2006,197,655,188,28.20,3,69.46,3,536.80,3,30.15,3,8.87,3,216.00,3,.00,3,
1,2006,197,656,188,28.30,3,70.70,3,540.50,3,30.15,3,9.30,3,209.80,3,.00,3,
1,2006,197,657,188,28.40,3,70.90,3,548.10,3,30.15,3,8.83,3,210.70,3,.00,3,
1,2006,197,658,188,28.46,3,72.80,3,564.10,3,30.15,3,8.98,3,210.80,3,.00,3,
1,2006,197,659,188,28.50,3,72.70,3,568.80,3,30.16,3,9.08,3,207.60,3,.00,3,
1,2006,197,700,188,28.60,3,74.10,3,553.70,3,30.16,3,8.46,3,210.20,3,.00,3,
1,2006,197,701,188,28.60,3,73.50,3,439.30,3,30.16,3,9.42,3,208.10,3,.00,3,
1,2006,197,710,188,29.20,3,71.60,3,683.70,3,30.16,3,9.39,3,232.70,3,.00,3,
1,2006,197,711,188,29.16,3,70.10,3,706.00,3,30.16,3,9.39,3,232.20,3,.00,3,
1,2006,197,712,188,29.13,3,70.80,3,732.00,3,30.16,3,8.39,3,234.10,3,.00,3,
1,2006,197,713,188,29.19,3,71.10,3,731.00,3,30.16,3,8.04,3,237.00,3,.00,3,
1,2006,197,714,188,29.23,3,70.50,3,731.00,3,30.16,3,7.78,3,238.50,3,.00,3,
1,2006,197,715,188,29.33,3,71.30,3,716.00,3,30.16,3,7.24,3,237.90,3,.00,3,
1,2006,197,716,188,29.29,3,70.90,3,574.90,3,30.16,3,7.58,3,241.80,3,.00,3,
1,2006,197,717,188,29.36,3,72.10,3,508.50,3,30.16,3,6.73,3,243.30,3,.00,3,
1,2006,197,718,188,29.26,3,71.90,3,539.10,3,30.16,3,7.08,3,243.50,3,.00,3,
1,2006,197,719,188,29.19,3,72.50,3,412.50,3,30.16,3,5.99,3,242.00,3,.00,3,
1,2006,197,720,188,29.32,3,72.80,3,565.00,3,30.16,3,6.01,3,239.30,3,.00,3,
1,2006,197,721,188,29.22,3,71.90,3,825.00,3,30.16,3,6.24,3,239.00,3,.00,3,
1,2006,197,722,188,29.22,3,72.00,3,842.00,3,30.16,3,5.77,3,239.20,3,.00,3,
1,2006,197,723,188,29.19,3,72.10,3,882.00,3,30.16,3,5.53,3,241.60,3,.00,3,
1,2006,197,724,188,29.29,3,71.60,3,887.00,3,30.16,3,5.66,3,243.00,3,.00,3,
1,2006,197,725,188,29.29,3,72.10,3,940.00,3,30.16,3,4.88,3,263.70,3,.00,3,
1,2006,197,726,188,29.39,3,72.20,3,1030.00,3,30.16,3,5.40,3,248.40,3,.00,3,
1,2006,197,727,188,29.35,3,72.00,3,1042.00,3,30.16,3,5.69,3,252.30,3,.00,3,
1,2006,197,728,188,29.35,3,72.30,3,943.00,3,30.16,3,5.87,3,257.50,3,.00,3,
1,2006,197,729,188,29.32,3,71.80,3,748.00,3,30.16,3,5.70,3,262.30,3,.00,3,
1,2006,197,730,188,29.29,3,72.20,3,893.00,3,30.16,3,6.16,3,267.10,3,.00,3,
1,2006,197,731,188,29.35,3,72.20,3,1045.00,3,30.16,3,6.10,3,271.50,3,.00,3,
1,2006,197,732,188,29.29,3,72.10,3,1043.00,3,30.16,3,6.49,3,279.40,3,.00,3,
1,2006,197,733,188,29.35,3,72.10,3,874.00,3,30.16,3,6.33,3,283.40,3,.00,3,
1,2006,197,734,188,29.32,3,71.80,3,979.00,3,30.16,3,6.60,3,284.10,3,.00,3,
1,2006,197,735,188,29.29,3,72.10,3,900.00,3,30.16,3,5.90,3,272.40,3,.00,3,
1,2006,197,736,188,29.39,3,72.80,3,703.00,3,30.16,3,5.78,3,268.10,3,.00,3,
1,2006,197,737,188,29.25,3,73.00,3,1009.00,3,30.17,3,5.40,3,296.20,3,.00,3,
1,2006,197,738,188,29.45,3,72.80,3,1011.00,3,30.17,3,6.09,3,298.90,3,.00,3,
1,2006,197,739,188,29.65,3,72.50,3,1017.00,3,30.17,3,6.64,3,300.70,3,.00,3,
1,2006,197,740,188,29.88,3,71.50,3,1029.00,3,30.17,3,6.74,3,301.00,3,.00,3,
1,2006,197,741,188,29.95,3,70.40,3,1045.00,3,30.17,3,6.61,3,293.50,3,.00,3,
1,2006,197,742,188,29.95,3,69.98,3,1064.00,3,30.17,3,5.69,3,291.70,3,.00,3,
1,2006,197,743,188,30.05,3,70.40,3,1085.00,3,30.17,3,5.44,3,294.80,3,.00,3,
1,2006,197,744,188,30.15,3,70.10,3,1100.00,3,30.17,3,6.46,3,300.10,3,.00,3,
1,2006,197,745,188,30.25,3,69.65,3,1111.00,3,30.17,3,5.97,3,295.50,3,.00,3,
1,2006,197,746,188,30.28,3,69.72,3,1122.00,3,30.17,3,5.93,3,294.00,3,.00,3,
1,2006,197,747,188,30.15,3,70.10,3,1136.00,3,30.17,3,5.97,3,300.60,3,.00,3,
1,2006,197,748,188,30.18,3,70.10,3,1141.00,3,30.17,3,5.95,3,306.30,3,.00,3,
1,2006,197,749,188,30.42,3,69.78,3,1150.00,3,30.17,3,5.98,3,305.00,3,.00,3,
1,2006,197,750,188,30.55,3,69.55,3,1159.00,3,30.17,3,5.48,3,298.20,3,.00,3,
1,2006,197,751,188,30.68,3,68.82,3,1170.00,3,30.17,3,5.35,3,306.90,3,.00,3,
1,2006,197,752,188,30.75,3,68.72,3,1169.00,3,30.17,3,6.39,3,302.60,3,.00,3,
1,2006,197,753,188,30.85,3,68.15,3,1182.00,3,30.16,3,5.86,3,308.60,3,.00,3,
1,2006,197,754,188,30.92,3,67.69,3,1192.00,3,30.16,3,7.17,3,305.70,3,.00,3,
1,2006,197,755,188,30.92,3,67.32,3,1202.00,3,30.16,3,6.94,3,308.40,3,.00,3,
1,2006,197,756,188,31.02,3,66.89,3,1206.00,3,30.16,3,7.65,3,304.30,3,.00,3,
1,2006,197,757,188,30.95,3,66.82,3,1217.00,3,30.16,3,6.57,3,305.60,3,.00,3,
1,2006,197,758,188,31.08,3,67.25,3,1221.00,3,30.16,3,6.88,3,309.20,3,.00,3,
1,2006,197,759,188,31.05,3,66.82,3,1225.00,3,30.16,3,6.69,3,308.50,3,.00,3,
1,2006,197,800,188,31.05,3,67.32,3,1246.00,3,30.16,3,7.15,3,303.50,3,.00,3,
1,2006,197,801,188,31.18,3,67.69,3,1262.00,3,30.16,3,7.02,3,310.60,3,.00,3,
1,2006,197,810,188,31.41,3,67.18,3,1323.00,3,30.16,3,7.61,3,322.60,3,.00,3,
1,2006,197,811,188,31.31,3,67.12,3,1320.00,3,30.16,3,7.61,3,318.10,3,.00,3,
1,2006,197,812,188,31.37,3,66.41,3,1328.00,3,30.16,3,6.05,3,319.60,3,.00,3,
1,2006,197,813,188,31.41,3,66.81,3,1340.00,3,30.16,3,6.32,3,314.00,3,.00,3,
1,2006,197,814,188,31.44,3,66.71,3,1332.00,3,30.16,3,5.44,3,303.10,3,.00,3,
1,2006,197,815,188,31.70,3,66.88,3,1334.00,3,30.16,3,5.71,3,317.90,3,.00,3,
1,2006,197,816,188,31.64,3,65.71,3,1334.00,3,30.16,3,7.71,3,318.40,3,.00,3,
1,2006,197,817,188,31.64,3,65.85,3,1366.00,3,30.16,3,7.13,3,317.90,3,.00,3,
1,2006,197,818,188,31.60,3,65.91,3,1374.00,3,30.16,3,6.73,3,316.60,3,.00,3,
1,2006,197,819,188,31.70,3,65.44,3,1375.00,3,30.16,3,6.20,3,314.00,3,.00,3,
1,2006,197,820,188,31.63,3,65.44,3,1369.00,3,30.16,3,5.84,3,314.90,3,.00,3,
1,2006,197,821,188,31.70,3,65.44,3,1373.00,3,30.16,3,5.41,3,309.30,3,.00,3,
1,2006,197,822,188,31.76,3,65.51,3,1393.00,3,30.16,3,4.99,3,306.80,3,.00,3,
1,2006,197,823,188,31.90,3,65.24,3,1396.00,3,30.16,3,4.80,3,317.30,3,.00,3,
1,2006,197,824,188,31.86,3,65.21,3,1350.00,3,30.16,3,5.03,3,323.30,3,.00,3,
1,2006,197,825,188,31.90,3,65.77,3,1358.00,3,30.16,3,5.34,3,327.60,3,.00,3,
1,2006,197,826,188,31.93,3,65.61,3,1330.00,3,30.16,3,4.58,3,317.40,3,.00,3,
1,2006,197,827,188,31.96,3,65.61,3,1351.00,3,30.15,3,4.85,3,308.10,3,.00,3,
1,2006,197,828,188,31.89,3,65.14,3,1372.00,3,30.15,3,4.91,3,310.10,3,.00,3,
1,2006,197,829,188,31.93,3,65.47,3,1377.00,3,30.15,3,5.63,3,313.80,3,.00,3,
1,2006,197,830,188,31.93,3,65.07,3,1353.00,3,30.15,3,4.71,3,311.80,3,.00,3,
1,2006,197,831,188,31.96,3,65.67,3,1365.00,3,30.15,3,5.11,3,319.80,3,.00,3,
1,2006,197,832,188,32.03,3,65.07,3,1387.00,3,30.15,3,5.95,3,323.90,3,.00,3,
1,2006,197,833,188,32.03,3,64.77,3,1402.00,3,30.15,3,5.91,3,311.90,3,.00,3,
1,2006,197,834,188,32.06,3,64.17,3,1422.00,3,30.15,3,5.74,3,310.70,3,.00,3,
1,2006,197,835,188,32.03,3,63.84,3,1441.00,3,30.15,3,4.87,3,307.50,3,.00,3,
1,2006,197,836,188,32.09,3,63.87,3,1478.00,3,30.15,3,4.59,3,313.40,3,.00,3,
1,2006,197,837,188,32.22,3,63.94,3,1497.00,3,30.15,3,4.72,3,303.10,3,.00,3,
1,2006,197,838,188,32.06,3,63.34,3,1506.00,3,30.15,3,5.31,3,297.30,3,.00,3,
1,2006,197,839,188,32.09,3,63.34,3,1505.00,3,30.15,3,4.31,3,295.20,3,.00,3,
1,2006,197,840,188,31.83,3,62.88,3,1572.00,3,30.15,3,3.50,3,281.30,3,.00,3,
1,2006,197,841,188,31.36,3,65.10,3,1641.00,3,30.15,3,3.19,3,277.90,3,.00,3,
1,2006,197,842,188,31.06,3,65.94,3,1695.00,3,30.15,3,2.88,3,283.90,3,.00,3,
1,2006,197,843,188,31.06,3,67.53,3,1728.00,3,30.16,3,3.18,3,307.60,3,.00,3,
1,2006,197,844,188,31.09,3,67.23,3,907.00,3,30.15,3,3.77,3,311.90,3,.00,3,
1,2006,197,845,188,31.29,3,67.00,3,1587.00,3,30.15,3,3.25,3,314.00,3,.00,3,
1,2006,197,846,188,31.43,3,66.73,3,1715.00,3,30.15,3,2.84,3,309.20,3,.00,3,
1,2006,197,847,188,31.59,3,65.64,3,979.00,3,30.15,3,4.10,3,316.70,3,.00,3,
1,2006,197,848,188,31.69,3,65.10,3,818.00,3,30.15,3,4.54,3,316.50,3,.00,3,
1,2006,197,849,188,31.79,3,64.41,3,952.00,3,30.15,3,4.05,3,311.00,3,.00,3,
1,2006,197,850,188,31.79,3,64.31,3,1629.00,3,30.15,3,4.07,3,315.00,3,.00,3,
1,2006,197,851,188,31.92,3,64.21,3,1396.00,3,30.15,3,4.18,3,318.40,3,.00,3,
1,2006,197,852,188,31.82,3,64.24,3,820.00,3,30.15,3,4.28,3,313.70,3,.00,3,
1,2006,197,853,188,32.02,3,64.07,3,702.00,3,30.15,3,4.55,3,307.60,3,.00,3,
1,2006,197,854,188,31.99,3,63.97,3,1608.00,3,30.15,3,4.05,3,299.80,3,.00,3,
1,2006,197,855,188,31.99,3,63.67,3,1120.00,3,30.15,3,3.57,3,309.10,3,.00,3,
1,2006,197,856,188,32.22,3,63.57,3,1554.00,3,30.15,3,3.29,3,319.80,3,.00,3,
1,2006,197,857,188,32.32,3,63.24,3,1555.00,3,30.15,3,3.04,3,310.90,3,.00,3,
1,2006,197,858,188,32.28,3,62.74,3,1575.00,3,30.15,3,3.42,3,303.80,3,.00,3,
1,2006,197,859,188,32.38,3,62.60,3,1533.00,3,30.15,3,3.48,3,307.30,3,.00,3,
1,2006,197,900,188,32.41,3,62.57,3,1511.00,3,30.15,3,2.65,3,302.00,3,.00,3,
1,2006,197,901,188,32.51,3,62.40,3,1532.00,3,30.15,3,2.60,3,300.10,3,.00,3,
1,2006,197,910,188,32.11,3,61.87,3,1761.00,3,30.15,3,2.82,3,299.30,3,.00,3,
1,2006,197,911,188,32.04,3,62.10,3,1618.00,3,30.14,3,2.82,3,296.60,3,.00,3,
1,2006,197,912,188,31.98,3,61.63,3,899.00,3,30.15,3,5.12,3,281.80,3,.00,3,
1,2006,197,913,188,31.38,3,64.33,3,1759.00,3,30.15,3,5.27,3,243.00,3,.00,3,
1,2006,197,914,188,30.98,3,67.39,3,1814.00,3,30.15,3,6.84,3,219.40,3,.00,3,
1,2006,197,915,188,30.71,3,68.75,3,1793.00,3,30.15,3,4.59,3,203.80,3,.00,3,
1,2006,197,916,188,30.51,3,67.98,3,1767.00,3,30.15,3,4.36,3,215.10,3,.00,3,
1,2006,197,917,188,30.41,3,67.95,3,1755.00,3,30.15,3,4.39,3,227.90,3,.00,3,
1,2006,197,918,188,30.34,3,68.38,3,1816.00,3,30.15,3,3.95,3,234.40,3,.00,3,
1,2006,197,919,188,30.21,3,68.25,3,1788.00,3,30.15,3,3.95,3,255.40,3,.00,3,
1,2006,197,920,188,30.18,3,68.25,3,1773.00,3,30.15,3,3.78,3,255.20,3,.00,3,
1,2006,197,921,188,30.31,3,69.48,3,1759.00,3,30.15,3,3.22,3,266.00,3,.00,3,
1,2006,197,922,188,30.14,3,67.98,3,1733.00,3,30.15,3,2.77,3,253.00,3,.00,3,
1,2006,197,923,188,30.21,3,67.95,3,1726.00,3,30.15,3,2.30,3,241.70,3,.00,3,
1,2006,197,924,188,30.21,3,68.01,3,1720.00,3,30.15,3,2.61,3,244.60,3,.00,3,
1,2006,197,925,188,30.21,3,67.65,3,1752.00,3,30.15,3,2.49,3,237.70,3,.00,3,
1,2006,197,926,188,30.21,3,67.58,3,1765.00,3,30.15,3,3.49,3,239.90,3,.00,3,
1,2006,197,927,188,30.24,3,68.05,3,1760.00,3,30.14,3,3.15,3,224.80,3,.00,3,
1,2006,197,928,188,30.21,3,67.68,3,1765.00,3,30.15,3,3.21,3,217.00,3,.00,3,
1,2006,197,929,188,30.21,3,67.48,3,1776.00,3,30.14,3,3.14,3,221.10,3,.00,3,
1,2006,197,930,188,30.17,3,67.98,3,1775.00,3,30.14,3,3.20,3,238.10,3,.00,3,
1,2006,197,931,188,30.24,3,68.84,3,1778.00,3,30.14,3,2.54,3,255.30,3,.00,3,
1,2006,197,932,188,30.14,3,67.74,3,1793.00,3,30.14,3,2.34,3,260.70,3,.00,3,
1,2006,197,933,188,30.27,3,68.11,3,1807.00,3,30.14,3,2.92,3,248.00,3,.00,3,
1,2006,197,934,188,30.24,3,67.38,3,1838.00,3,30.14,3,2.79,3,254.10,3,.00,3,
1,2006,197,935,188,30.20,3,67.74,3,1848.00,3,30.14,3,2.79,3,250.70,3,.00,3,
1,2006,197,936,188,30.30,3,69.24,3,1856.00,3,30.14,3,3.50,3,225.00,3,.00,3,
1,2006,197,937,188,30.17,3,69.44,3,1865.00,3,30.14,3,5.05,3,224.90,3,.00,3,
1,2006,197,938,188,30.07,3,68.97,3,1871.00,3,30.14,3,4.98,3,222.80,3,.00,3,
1,2006,197,939,188,30.07,3,69.90,3,1874.00,3,30.14,3,5.18,3,227.90,3,.00,3,
1,2006,197,940,188,30.00,3,69.41,3,1870.00,3,30.14,3,4.42,3,230.30,3,.00,3,
1,2006,197,941,188,30.04,3,69.71,3,1874.00,3,30.14,3,4.64,3,221.60,3,.00,3,
1,2006,197,942,188,30.00,3,69.27,3,1887.00,3,30.14,3,3.95,3,220.20,3,.00,3,
1,2006,197,943,188,29.94,3,69.04,3,1904.00,3,30.14,3,3.42,3,216.80,3,.00,3,
1,2006,197,944,188,30.10,3,69.67,3,1916.00,3,30.14,3,3.43,3,219.90,3,.00,3,
1,2006,197,945,188,29.97,3,69.51,3,1921.00,3,30.14,3,3.84,3,212.50,3,.00,3,
1,2006,197,946,188,30.14,3,69.51,3,1942.00,3,30.14,3,3.63,3,218.00,3,.00,3,
1,2006,197,947,188,30.10,3,69.31,3,1943.00,3,30.14,3,3.53,3,228.10,3,.00,3,
1,2006,197,948,188,30.07,3,69.47,3,1936.00,3,30.14,3,3.30,3,216.80,3,.00,3,
1,2006,197,949,188,30.14,3,70.50,3,1940.00,3,30.14,3,2.74,3,221.20,3,.00,3,
1,2006,197,950,188,30.14,3,69.60,3,1963.00,3,30.14,3,3.03,3,211.90,3,.00,3,
1,2006,197,951,188,30.17,3,70.40,3,1962.00,3,30.14,3,3.44,3,206.20,3,.00,3,
1,2006,197,952,188,30.17,3,68.54,3,1968.00,3,30.14,3,3.14,3,202.80,3,.00,3,
1,2006,197,953,188,30.20,3,68.44,3,1986.00,3,30.14,3,3.23,3,211.50,3,.00,3,
1,2006,197,954,188,30.14,3,69.07,3,2004.00,3,30.14,3,3.02,3,206.90,3,.00,3,
1,2006,197,955,188,30.30,3,69.84,3,2000.00,3,30.14,3,4.14,3,212.10,3,.00,3,
1,2006,197,956,188,30.17,3,69.31,3,1994.00,3,30.14,3,4.86,3,214.90,3,.00,3,
1,2006,197,957,188,30.20,3,68.64,3,1999.00,3,30.14,3,5.14,3,217.80,3,.00,3,
1,2006,197,958,188,30.17,3,69.97,3,1938.00,3,30.14,3,5.27,3,220.10,3,.00,3,
1,2006,197,959,188,30.07,3,71.00,3,1962.00,3,30.14,3,5.70,3,220.20,3,.00,3,
1,2006,197,1000,188,30.10,3,71.10,3,1997.00,3,30.14,3,5.95,3,226.90,3,.00,3,
1,2006,197,1001,188,29.97,3,71.30,3,1955.00,3,30.14,3,6.76,3,231.10,3,.00,3,
1,2006,197,1010,188,29.64,3,67.11,3,721.00,3,30.14,3,7.10,3,226.50,3,.00,3,
1,2006,197,1011,188,29.58,3,66.25,3,690.00,3,30.14,3,7.10,3,223.30,3,.00,3,
1,2006,197,1012,188,29.68,3,67.98,3,661.80,3,30.14,3,4.40,3,217.50,3,.00,3,
1,2006,197,1013,188,29.74,3,68.61,3,675.90,3,30.14,3,4.31,3,207.40,3,.00,3,
1,2006,197,1014,188,29.64,3,68.28,3,795.00,3,30.14,3,4.60,3,198.90,3,.00,3,
1,2006,197,1015,188,29.81,3,68.28,3,763.00,3,30.14,3,4.20,3,196.90,3,.00,3,
1,2006,197,1016,188,29.71,3,67.65,3,812.00,3,30.14,3,5.11,3,204.80,3,.00,3,
1,2006,197,1017,188,29.68,3,68.32,3,905.00,3,30.14,3,5.03,3,203.00,3,.00,3,
1,2006,197,1018,188,29.68,3,68.38,3,929.00,3,30.14,3,4.47,3,197.70,3,.00,3,
1,2006,197,1019,188,29.75,3,68.22,3,819.00,3,30.14,3,5.05,3,193.50,3,.00,3,
1,2006,197,1020,188,29.72,3,68.05,3,784.00,3,30.14,3,5.47,3,203.90,3,.00,3,
1,2006,197,1021,188,29.72,3,67.62,3,957.00,3,30.13,3,5.45,3,196.60,3,.00,3,
1,2006,197,1022,188,29.82,3,69.02,3,1048.00,3,30.13,3,4.92,3,195.50,3,.00,3,
1,2006,197,1023,188,29.85,3,69.92,3,873.00,3,30.13,3,4.90,3,201.70,3,.00,3,
1,2006,197,1024,188,29.82,3,69.35,3,803.00,3,30.13,3,5.58,3,201.80,3,.00,3,
1,2006,197,1025,188,29.82,3,70.00,3,785.00,3,30.13,3,5.51,3,198.80,3,.00,3,
1,2006,197,1026,188,29.82,3,70.50,3,776.00,3,30.13,3,5.34,3,204.50,3,.00,3,
1,2006,197,1027,188,29.95,3,72.10,3,775.00,3,30.13,3,5.25,3,197.00,3,.00,3,
1,2006,197,1028,188,29.82,3,71.30,3,784.00,3,30.13,3,4.41,3,197.10,3,.00,3,
1,2006,197,1029,188,29.75,3,71.70,3,811.00,3,30.13,3,4.38,3,193.10,3,.00,3,
1,2006,197,1030,188,29.82,3,71.30,3,899.00,3,30.13,3,4.54,3,180.60,3,.00,3,
1,2006,197,1031,188,29.86,3,72.30,3,1328.00,3,30.14,3,4.99,3,182.30,3,.00,3,
1,2006,197,1032,188,29.89,3,70.40,3,1098.00,3,30.13,3,6.86,3,189.10,3,.00,3,
1,2006,197,1033,188,29.99,3,70.80,3,1441.00,3,30.13,3,6.04,3,186.20,3,.00,3,
1,2006,197,1034,188,29.99,3,69.62,3,1064.00,3,30.13,3,5.53,3,188.20,3,.00,3,
1,2006,197,1035,188,30.02,3,69.79,3,1196.00,3,30.13,3,5.11,3,186.60,3,.00,3,
1,2006,197,1036,188,30.06,3,69.49,3,2177.00,3,30.13,3,4.31,3,184.80,3,.00,3,
1,2006,197,1037,188,30.19,3,69.89,3,2193.00,3,30.13,3,4.42,3,179.60,3,.00,3,
1,2006,197,1038,188,30.26,3,69.19,3,2189.00,3,30.13,3,5.20,3,179.10,3,.00,3,
1,2006,197,1039,188,30.32,3,67.56,3,2024.00,3,30.14,3,6.30,3,180.70,3,.00,3,
1,2006,197,1040,188,30.29,3,68.00,3,2138.00,3,30.14,3,6.04,3,186.70,3,.00,3,
1,2006,197,1041,188,30.32,3,68.36,3,2188.00,3,30.14,3,6.51,3,183.00,3,.00,3,
1,2006,197,1042,188,30.36,3,67.93,3,2043.00,3,30.14,3,7.47,3,175.70,3,.00,3,
1,2006,197,1043,188,30.46,3,67.36,3,2075.00,3,30.14,3,7.23,3,184.00,3,.00,3,
1,2006,197,1044,188,30.39,3,67.60,3,2090.00,3,30.14,3,7.11,3,186.00,3,.00,3,
1,2006,197,1045,188,30.39,3,67.66,3,1873.00,3,30.14,3,6.49,3,187.20,3,.00,3,
1,2006,197,1046,188,30.39,3,67.56,3,1212.00,3,30.13,3,6.62,3,186.30,3,.00,3,
1,2006,197,1047,188,30.39,3,67.46,3,1716.00,3,30.13,3,6.59,3,196.40,3,.00,3,
1,2006,197,1048,188,30.36,3,66.86,3,1862.00,3,30.13,3,6.35,3,193.50,3,.00,3,
1,2006,197,1049,188,30.39,3,66.67,3,1722.00,3,30.13,3,6.11,3,188.00,3,.00,3,
1,2006,197,1050,188,30.42,3,64.70,3,1981.00,3,30.13,3,7.01,3,191.90,3,.00,3,
1,2006,197,1051,188,30.39,3,65.17,3,1564.00,3,30.13,3,6.20,3,195.30,3,.00,3,
1,2006,197,1052,188,30.42,3,64.50,3,2138.00,3,30.13,3,6.43,3,189.10,3,.00,3,
1,2006,197,1053,188,30.46,3,63.97,3,2101.00,3,30.13,3,7.46,3,192.50,3,.00,3,
1,2006,197,1054,188,30.56,3,64.67,3,1865.00,3,30.13,3,6.99,3,188.50,3,.00,3,
1,2006,197,1055,188,30.59,3,64.60,3,1948.00,3,30.13,3,7.43,3,184.10,3,.00,3,
1,2006,197,1056,188,30.59,3,66.53,3,1749.00,3,30.12,3,7.76,3,184.80,3,.00,3,
1,2006,197,1057,188,30.59,3,66.83,3,1253.00,3,30.13,3,8.43,3,195.00,3,.00,3,
1,2006,197,1058,188,30.59,3,68.30,3,1248.00,3,30.12,3,9.74,3,194.00,3,.00,3,
1,2006,197,1059,188,30.46,3,69.59,3,1742.00,3,30.12,3,9.12,3,184.60,3,.00,3,
1,2006,197,1100,188,30.39,3,69.96,3,903.00,3,30.12,3,8.56,3,196.10,3,.00,3,
1,2006,197,1101,188,30.43,3,70.40,3,967.00,3,30.12,3,9.18,3,190.80,3,.00,3,
1,2006,197,1110,188,30.03,3,72.30,3,865.00,3,30.12,3,9.94,3,194.90,3,.00,3,
1,2006,197,1111,188,30.03,3,72.80,3,1392.00,3,30.12,3,9.94,3,198.30,3,.00,3,
1,2006,197,1112,188,29.99,3,71.40,3,1856.00,3,30.12,3,10.02,3,195.70,3,.00,3,
1,2006,197,1113,188,29.99,3,72.50,3,1963.00,3,30.12,3,10.88,3,195.00,3,.00,3,
1,2006,197,1114,188,30.06,3,73.00,3,1964.00,3,30.12,3,11.00,3,195.40,3,.00,3,
1,2006,197,1115,188,30.06,3,73.10,3,1977.00,3,30.12,3,10.19,3,202.10,3,.00,3,
1,2006,197,1116,188,30.06,3,72.50,3,1999.00,3,30.12,3,10.92,3,197.10,3,.00,3,
1,2006,197,1117,188,30.06,3,71.70,3,1957.00,3,30.12,3,10.92,3,197.10,3,.00,3,
1,2006,197,1118,188,29.99,3,71.90,3,1967.00,3,30.12,3,10.89,3,196.50,3,.00,3,
1,2006,197,1119,188,30.06,3,71.80,3,1985.00,3,30.12,3,11.26,3,197.10,3,.00,3,
1,2006,197,1120,188,30.09,3,71.50,3,1990.00,3,30.11,3,11.08,3,203.40,3,.00,3,
1,2006,197,1121,188,30.03,3,71.40,3,2013.00,3,30.11,3,11.21,3,199.80,3,.00,3,
1,2006,197,1122,188,29.99,3,71.40,3,1997.00,3,30.11,3,10.38,3,199.80,3,.00,3,
1,2006,197,1123,188,30.16,3,73.00,3,1990.00,3,30.11,3,10.10,3,203.10,3,.00,3,
1,2006,197,1124,188,30.03,3,71.70,3,2037.00,3,30.11,3,10.83,3,209.00,3,.00,3,
1,2006,197,1125,188,30.06,3,71.10,3,2074.00,3,30.11,3,10.68,3,213.00,3,.00,3,
1,2006,197,1126,188,29.96,3,72.30,3,2113.00,3,30.11,3,11.64,3,214.50,3,.00,3,
1,2006,197,1127,188,29.99,3,71.10,3,2150.00,3,30.11,3,10.90,3,210.70,3,.00,3,
1,2006,197,1128,188,30.03,3,72.20,3,2174.00,3,30.11,3,10.19,3,202.70,3,.00,3,
1,2006,197,1129,188,30.06,3,70.70,3,2179.00,3,30.11,3,10.72,3,199.60,3,.00,3,
1,2006,197,1130,188,30.03,3,69.99,3,2181.00,3,30.11,3,10.77,3,196.40,3,.00,3,
1,2006,197,1131,188,30.09,3,70.70,3,2164.00,3,30.11,3,10.48,3,195.10,3,.00,3,
1,2006,197,1132,188,30.19,3,69.79,3,2172.00,3,30.11,3,10.44,3,193.50,3,.00,3,
1,2006,197,1133,188,30.16,3,69.66,3,2185.00,3,30.11,3,9.96,3,188.90,3,.00,3,
1,2006,197,1134,188,30.19,3,69.13,3,2137.00,3,30.11,3,10.41,3,187.00,3,.00,3,
1,2006,197,1135,188,30.26,3,69.63,3,2119.00,3,30.11,3,10.27,3,197.50,3,.00,3,
1,2006,197,1136,188,30.26,3,69.13,3,2147.00,3,30.11,3,10.58,3,198.10,3,.00,3,
1,2006,197,1137,188,30.29,3,69.89,3,2192.00,3,30.11,3,11.23,3,201.10,3,.00,3,
1,2006,197,1138,188,30.26,3,69.93,3,2240.00,3,30.11,3,11.75,3,201.30,3,.00,3,
1,2006,197,1139,188,30.16,3,68.60,3,2248.00,3,30.10,3,11.81,3,205.00,3,.00,3,
1,2006,197,1140,188,30.16,3,70.20,3,2221.00,3,30.11,3,11.84,3,204.30,3,.00,3,
1,2006,197,1141,188,30.16,3,68.23,3,2164.00,3,30.11,3,11.85,3,211.40,3,.00,3,
1,2006,197,1142,188,30.19,3,69.79,3,2121.00,3,30.11,3,11.78,3,207.50,3,.00,3,
1,2006,197,1143,188,30.19,3,68.36,3,2057.00,3,30.11,3,12.52,3,208.30,3,.00,3,
1,2006,197,1144,188,30.26,3,70.10,3,2064.00,3,30.11,3,11.86,3,205.40,3,.00,3,
1,2006,197,1145,188,30.19,3,68.73,3,1992.00,3,30.11,3,12.58,3,208.40,3,.00,3,
1,2006,197,1146,188,30.26,3,68.96,3,1929.00,3,30.11,3,11.87,3,208.00,3,.00,3,
1,2006,197,1147,188,30.19,3,68.03,3,1823.00,3,30.11,3,12.43,3,209.60,3,.00,3,
1,2006,197,1148,188,30.26,3,69.03,3,1560.00,3,30.11,3,11.89,3,212.30,3,.00,3,
1,2006,197,1149,188,30.23,3,66.83,3,1417.00,3,30.11,3,13.34,3,219.60,3,.00,3,
1,2006,197,1150,188,30.16,3,68.03,3,1578.00,3,30.11,3,12.78,3,217.60,3,.00,3,
1,2006,197,1151,188,30.03,3,67.03,3,1502.00,3,30.11,3,12.79,3,218.40,3,.00,3,
1,2006,197,1152,188,30.06,3,66.70,3,1467.00,3,30.11,3,11.55,3,210.40,3,.00,3,
1,2006,197,1153,188,30.09,3,68.30,3,1404.00,3,30.11,3,10.16,3,206.80,3,.00,3,
1,2006,197,1154,188,30.09,3,67.86,3,1376.00,3,30.11,3,10.81,3,213.60,3,.00,3,
1,2006,197,1155,188,30.09,3,68.56,3,1337.00,3,30.11,3,10.18,3,209.90,3,.00,3,
1,2006,197,1156,188,30.06,3,67.66,3,1234.00,3,30.11,3,9.72,3,204.80,3,.00,3,
1,2006,197,1157,188,30.19,3,68.73,3,1168.00,3,30.10,3,9.75,3,209.10,3,.00,3,
1,2006,197,1158,188,30.06,3,69.53,3,1114.00,3,30.10,3,10.30,3,208.50,3,.00,3,
1,2006,197,1159,188,30.13,3,71.10,3,1082.00,3,30.10,3,9.49,3,209.60,3,.00,3,
1,2006,197,1200,188,30.13,3,71.30,3,1027.00,3,30.10,3,10.54,3,206.60,3,.00,3,
1,2006,197,1201,188,30.16,3,72.90,3,1007.00,3,30.10,3,11.10,3,213.50,3,.00,3,
1,2006,197,1210,188,29.26,3,68.80,3,1057.00,3,30.10,3,10.86,3,201.90,3,.00,3,
1,2006,197,1211,188,29.26,3,68.83,3,1126.00,3,30.10,3,10.86,3,226.00,3,.00,3,
1,2006,197,1212,188,29.33,3,69.00,3,1189.00,3,30.10,3,12.24,3,227.50,3,.00,3,
1,2006,197,1213,188,29.39,3,69.39,3,1133.00,3,30.10,3,12.78,3,228.40,3,.00,3,
1,2006,197,1214,188,29.36,3,62.91,3,1109.00,3,30.09,3,13.86,3,236.30,3,.00,3,
1,2006,197,1215,188,29.29,3,62.24,3,1037.00,3,30.09,3,13.32,3,255.40,3,.00,3,
1,2006,197,1216,188,29.33,3,64.94,3,977.00,3,30.10,3,14.42,3,251.50,3,.00,3,
1,2006,197,1217,188,29.33,3,68.03,3,956.00,3,30.09,3,12.75,3,250.70,3,.00,3,
1,2006,197,1218,188,29.33,3,65.64,3,961.00,3,30.10,3,12.90,3,243.00,3,.00,3,
1,2006,197,1219,188,29.33,3,66.67,3,943.00,3,30.10,3,12.16,3,244.40,3,.00,3,
1,2006,197,1220,188,29.23,3,68.63,3,925.00,3,30.10,3,11.31,3,242.80,3,.00,3,
1,2006,197,1221,188,29.33,3,68.33,3,921.00,3,30.10,3,10.42,3,236.90,3,.00,3,
1,2006,197,1222,188,29.13,3,67.77,3,922.00,3,30.10,3,10.36,3,235.10,3,.00,3,
1,2006,197,1223,188,29.06,3,68.03,3,921.00,3,30.09,3,10.60,3,242.10,3,.00,3,
1,2006,197,1224,188,29.10,3,68.27,3,910.00,3,30.09,3,10.13,3,245.80,3,.00,3,
1,2006,197,1225,188,29.03,3,69.13,3,898.00,3,30.09,3,10.21,3,250.20,3,.00,3,
1,2006,197,1226,188,28.93,3,69.66,3,878.00,3,30.10,3,9.28,3,249.10,3,.00,3,
1,2006,197,1227,188,28.90,3,70.30,3,867.00,3,30.10,3,8.52,3,247.30,3,.00,3,
1,2006,197,1228,188,28.87,3,69.90,3,866.00,3,30.10,3,7.69,3,230.30,3,.00,3,
1,2006,197,1229,188,28.84,3,70.00,3,879.00,3,30.10,3,7.08,3,231.40,3,.00,3,
1,2006,197,1230,188,28.77,3,69.70,3,904.00,3,30.10,3,6.66,3,235.80,3,.00,3,
1,2006,197,1231,188,28.94,3,70.70,3,880.00,3,30.10,3,6.62,3,238.50,3,.00,3,
1,2006,197,1232,188,28.94,3,69.84,3,864.00,3,30.10,3,6.72,3,236.30,3,.00,3,
1,2006,197,1233,188,29.04,3,69.77,3,865.00,3,30.09,3,6.69,3,239.50,3,.00,3,
1,2006,197,1234,188,28.94,3,69.84,3,918.00,3,30.09,3,6.35,3,231.00,3,.00,3,
1,2006,197,1235,188,29.01,3,69.34,3,896.00,3,30.09,3,6.20,3,228.70,3,.00,3,
1,2006,197,1236,188,29.08,3,69.48,3,894.00,3,30.10,3,5.59,3,228.60,3,.00,3,
1,2006,197,1237,188,29.21,3,69.08,3,874.00,3,30.10,3,5.11,3,229.40,3,.00,3,
1,2006,197,1238,188,29.24,3,71.10,3,857.00,3,30.10,3,4.35,3,234.00,3,.00,3,
1,2006,197,1239,188,29.15,3,67.75,3,844.00,3,30.10,3,4.61,3,260.50,3,.00,3,
1,2006,197,1240,188,29.18,3,69.34,3,832.00,3,30.10,3,4.85,3,261.60,3,.00,3,
1,2006,197,1241,188,29.25,3,67.32,3,823.00,3,30.10,3,5.16,3,253.20,3,.00,3,
1,2006,197,1242,188,29.18,3,67.25,3,822.00,3,30.10,3,5.09,3,254.20,3,.00,3,
1,2006,197,1243,188,29.21,3,66.52,3,830.00,3,30.10,3,4.24,3,258.10,3,.00,3,
1,2006,197,1244,188,29.28,3,66.88,3,845.00,3,30.10,3,4.92,3,244.50,3,.00,3,
1,2006,197,1245,188,29.31,3,67.05,3,842.00,3,30.10,3,4.43,3,249.10,3,.00,3,
1,2006,197,1246,188,29.38,3,66.59,3,837.00,3,30.10,3,4.32,3,241.50,3,.00,3,
1,2006,197,1247,188,29.38,3,66.69,3,817.00,3,30.10,3,3.88,3,239.40,3,.00,3,
1,2006,197,1248,188,29.55,3,67.22,3,808.00,3,30.10,3,4.45,3,244.70,3,.00,3,
1,2006,197,1249,188,29.48,3,66.25,3,811.00,3,30.10,3,4.41,3,230.60,3,.00,3,
1,2006,197,1250,188,29.38,3,66.49,3,827.00,3,30.10,3,4.11,3,230.70,3,.00,3,
1,2006,197,1251,188,29.55,3,66.39,3,859.00,3,30.10,3,4.04,3,234.30,3,.00,3,
1,2006,197,1252,188,29.48,3,65.79,3,858.00,3,30.10,3,4.38,3,231.50,3,.00,3,
1,2006,197,1253,188,29.45,3,66.29,3,838.00,3,30.10,3,3.74,3,227.20,3,.00,3,
1,2006,197,1254,188,29.65,3,66.65,3,791.00,3,30.10,3,2.68,3,231.50,3,.00,3,
1,2006,197,1255,188,29.65,3,66.35,3,706.00,3,30.10,3,2.58,3,248.10,3,.00,3,
1,2006,197,1256,188,29.62,3,66.35,3,634.60,3,30.10,3,3.62,3,249.70,3,.00,3,
1,2006,197,1257,188,29.62,3,66.99,3,581.80,3,30.10,3,3.86,3,266.10,3,.00,3,
1,2006,197,1258,188,29.62,3,66.99,3,547.00,3,30.10,3,4.52,3,275.70,3,.00,3,
1,2006,197,1259,188,29.78,3,67.62,3,527.20,3,30.10,3,4.80,3,269.60,3,.00,3,
1,2006,197,1300,188,29.88,3,67.45,3,514.10,3,30.10,3,5.20,3,259.50,3,.00,3,
1,2006,197,1301,188,29.85,3,69.28,3,502.80,3,30.10,3,5.62,3,261.40,3,.00,3,
1,2006,197,1310,188,30.12,3,67.95,3,451.90,3,30.09,3,6.11,3,298.80,3,.00,3,
1,2006,197,1311,188,30.15,3,67.79,3,450.00,3,30.09,3,6.11,3,293.90,3,.00,3,
1,2006,197,1312,188,30.22,3,66.55,3,442.50,3,30.09,3,6.59,3,296.70,3,.00,3,
1,2006,197,1313,188,30.22,3,66.09,3,433.10,3,30.09,3,5.80,3,303.10,3,.00,3,
1,2006,197,1314,188,30.32,3,66.85,3,423.70,3,30.09,3,6.26,3,305.20,3,.00,3,
1,2006,197,1315,188,30.42,3,66.12,3,416.10,3,30.09,3,7.14,3,303.40,3,.00,3,
1,2006,197,1316,188,30.35,3,65.42,3,408.60,3,30.09,3,7.63,3,307.70,3,.00,3,
1,2006,197,1317,188,30.32,3,65.46,3,401.50,3,30.09,3,7.22,3,306.50,3,.00,3,
1,2006,197,1318,188,30.38,3,67.05,3,394.50,3,30.09,3,10.61,3,320.80,3,.00,3,
1,2006,197,1319,188,30.32,3,66.19,3,387.40,3,30.09,3,10.54,3,320.40,3,.00,3,
1,2006,197,1320,188,30.25,3,66.32,3,380.40,3,30.09,3,10.28,3,318.30,3,.00,3,
1,2006,197,1321,188,30.25,3,67.32,3,370.90,3,30.09,3,9.60,3,319.60,3,.00,3,
1,2006,197,1322,188,30.18,3,67.49,3,363.40,3,30.09,3,10.70,3,321.50,3,.00,3,
1,2006,197,1323,188,30.12,3,66.92,3,355.90,3,30.09,3,11.33,3,314.60,3,.00,3,
1,2006,197,1324,188,30.15,3,67.19,3,348.30,3,30.09,3,10.42,3,317.70,3,.00,3,
1,2006,197,1325,188,29.92,3,64.56,3,342.70,3,30.09,3,14.38,3,328.40,3,.00,3,
1,2006,197,1326,188,29.72,3,65.56,3,338.90,3,30.09,3,13.40,3,328.60,3,.00,3,
1,2006,197,1327,188,29.68,3,65.96,3,333.80,3,30.09,3,14.11,3,333.10,3,.00,3,
1,2006,197,1328,188,29.58,3,65.36,3,329.50,3,30.09,3,12.57,3,328.30,3,.00,3,
1,2006,197,1329,188,29.55,3,64.79,3,323.90,3,30.09,3,11.42,3,328.60,3,.00,3,
1,2006,197,1330,188,29.55,3,64.76,3,319.20,3,30.09,3,9.09,3,324.90,3,.00,3,
1,2006,197,1331,188,29.52,3,63.49,3,313.50,3,30.09,3,10.83,3,324.40,3,.00,3,
1,2006,197,1332,188,29.58,3,64.53,3,308.80,3,30.09,3,11.20,3,329.20,3,.00,3,
1,2006,197,1333,188,29.58,3,65.09,3,303.20,3,30.08,3,11.95,3,330.10,3,.00,3,
1,2006,197,1334,188,29.38,3,64.83,3,298.50,3,30.08,3,12.42,3,330.80,3,.00,3,
1,2006,197,1335,188,29.18,3,67.45,3,293.70,3,30.08,3,10.43,3,331.90,3,.00,3,
1,2006,197,1336,188,29.08,3,67.49,3,290.00,3,30.08,3,9.26,3,327.80,3,.00,3,
1,2006,197,1337,188,29.12,3,67.55,3,286.70,3,30.08,3,8.01,3,321.90,3,.00,3,
1,2006,197,1338,188,29.12,3,67.15,3,284.30,3,30.08,3,7.43,3,317.00,3,.00,3,
1,2006,197,1339,188,29.05,3,67.05,3,282.50,3,30.08,3,7.17,3,316.30,3,.00,3,
1,2006,197,1340,188,29.22,3,67.32,3,280.60,3,30.08,3,7.83,3,319.10,3,.00,3,
1,2006,197,1341,188,29.25,3,67.22,3,278.70,3,30.08,3,8.01,3,317.10,3,.00,3,
1,2006,197,1342,188,29.28,3,66.56,3,278.70,3,30.07,3,7.51,3,317.10,3,.00,3,
1,2006,197,1343,188,29.22,3,65.96,3,278.70,3,30.07,3,6.69,3,322.20,3,.00,3,
1,2006,197,1344,188,29.32,3,66.59,3,278.70,3,30.07,3,5.94,3,314.10,3,.00,3,
1,2006,197,1345,188,29.32,3,65.66,3,279.60,3,30.07,3,4.99,3,315.00,3,.00,3,
1,2006,197,1346,188,29.28,3,64.86,3,280.60,3,30.07,3,3.84,3,310.80,3,.00,3,
1,2006,197,1347,188,29.38,3,64.83,3,282.50,3,30.07,3,2.88,3,309.30,3,.00,3,
1,2006,197,1348,188,29.38,3,64.79,3,285.30,3,30.07,3,1.87,3,316.00,3,.00,3,
1,2006,197,1349,188,29.55,3,64.23,3,288.10,3,30.07,3,1.75,3,291.90,3,.00,3,
1,2006,197,1350,188,29.55,3,63.63,3,293.80,3,30.07,3,1.63,3,261.30,3,.00,3,
1,2006,197,1351,188,29.58,3,63.59,3,299.40,3,30.07,3,1.96,3,253.10,3,.00,3,
1,2006,197,1352,188,29.52,3,63.99,3,305.10,3,30.07,3,1.90,3,252.00,3,.00,3,
1,2006,197,1353,188,29.48,3,63.89,3,312.60,3,30.07,3,1.90,3,226.10,3,.00,3,
1,2006,197,1354,188,29.48,3,63.89,3,320.10,3,30.07,3,2.13,3,206.00,3,.00,3,
1,2006,197,1355,188,29.48,3,64.36,3,329.50,3,30.07,3,1.90,3,199.30,3,.00,3,
1,2006,197,1356,188,29.58,3,64.83,3,340.80,3,30.06,3,2.24,3,187.60,3,.00,3,
1,2006,197,1357,188,29.62,3,65.06,3,351.20,3,30.06,3,2.88,3,186.30,3,.00,3,
1,2006,197,1358,188,29.58,3,65.62,3,363.00,3,30.06,3,4.06,3,187.50,3,.00,3,
1,2006,197,1359,188,29.72,3,66.32,3,374.70,3,30.06,3,4.52,3,179.00,3,.00,3,
1,2006,197,1400,188,29.75,3,67.75,3,387.90,3,30.06,3,4.16,3,177.40,3,.00,3,
1,2006,197,1401,188,29.75,3,67.25,3,401.10,3,30.06,3,5.17,3,182.80,3,.00,3,
1,2006,197,1410,188,29.52,3,69.35,3,545.20,3,30.06,3,6.05,3,223.50,3,.00,3,
1,2006,197,1411,188,29.55,3,68.92,3,549.40,3,30.06,3,6.05,3,213.70,3,.00,3,
1,2006,197,1412,188,29.55,3,69.22,3,563.10,3,30.06,3,6.46,3,214.30,3,.00,3,
1,2006,197,1413,188,29.45,3,69.12,3,577.70,3,30.06,3,6.18,3,211.90,3,.00,3,
1,2006,197,1414,188,29.62,3,69.25,3,593.70,3,30.06,3,5.98,3,214.90,3,.00,3,
1,2006,197,1415,188,29.58,3,70.10,3,610.20,3,30.06,3,6.50,3,217.20,3,.00,3,
1,2006,197,1416,188,29.62,3,70.30,3,623.40,3,30.06,3,6.57,3,215.20,3,.00,3,
1,2006,197,1417,188,29.55,3,69.62,3,636.50,3,30.06,3,7.33,3,216.40,3,.00,3,
1,2006,197,1418,188,29.52,3,69.98,3,649.20,3,30.06,3,6.02,3,216.20,3,.00,3,
1,2006,197,1419,188,29.62,3,70.10,3,661.00,3,30.06,3,5.91,3,212.90,3,.00,3,
1,2006,197,1420,188,29.62,3,70.50,3,672.30,3,30.06,3,6.93,3,211.30,3,.00,3,
1,2006,197,1421,188,29.65,3,71.40,3,683.10,3,30.06,3,6.28,3,198.80,3,.00,3,
1,2006,197,1422,188,29.65,3,70.30,3,693.00,3,30.06,3,7.59,3,191.30,3,.00,3,
1,2006,197,1423,188,29.75,3,70.00,3,704.00,3,30.06,3,6.76,3,190.70,3,.00,3,
1,2006,197,1424,188,29.78,3,70.30,3,716.00,3,30.05,3,6.41,3,186.10,3,.00,3,
1,2006,197,1425,188,29.88,3,70.10,3,725.00,3,30.05,3,6.09,3,188.40,3,.00,3,
1,2006,197,1426,188,29.82,3,69.92,3,733.00,3,30.05,3,6.66,3,192.90,3,.00,3,
1,2006,197,1427,188,29.88,3,69.95,3,739.00,3,30.05,3,6.24,3,189.30,3,.00,3,
1,2006,197,1428,188,29.92,3,70.90,3,739.00,3,30.05,3,7.35,3,182.40,3,.00,3,
1,2006,197,1429,188,29.95,3,71.00,3,738.00,3,30.05,3,7.98,3,184.30,3,.00,3,
1,2006,197,1430,188,30.08,3,71.50,3,736.00,3,30.05,3,12.52,3,182.50,3,.00,3,
1,2006,197,1431,188,30.08,3,71.30,3,733.00,3,30.05,3,15.72,3,183.60,3,.00,3,
1,2006,197,1432,188,30.02,3,69.62,3,731.00,3,30.05,3,16.00,3,185.20,3,.00,3,
1,2006,197,1433,188,29.95,3,70.00,3,728.00,3,30.05,3,15.07,3,177.90,3,.00,3,
1,2006,197,1434,188,30.08,3,70.40,3,725.00,3,30.06,3,15.33,3,180.70,3,.00,3,
1,2006,197,1435,188,30.02,3,70.00,3,723.00,3,30.06,3,14.35,3,179.80,3,.00,3,
1,2006,197,1436,188,30.08,3,68.69,3,720.00,3,30.06,3,14.50,3,181.50,3,.00,3,
1,2006,197,1437,188,30.02,3,68.05,3,718.00,3,30.06,3,14.54,3,183.90,3,.00,3,
1,2006,197,1438,188,30.02,3,69.78,3,712.00,3,30.06,3,12.79,3,184.20,3,.00,3,
1,2006,197,1439,188,30.15,3,68.95,3,704.00,3,30.06,3,13.52,3,184.80,3,.00,3,
1,2006,197,1440,188,30.02,3,66.96,3,691.20,3,30.06,3,13.67,3,182.30,3,.00,3,
1,2006,197,1441,188,30.08,3,68.09,3,683.70,3,30.06,3,13.47,3,181.60,3,.00,3,
1,2006,197,1442,188,30.12,3,67.22,3,679.90,3,30.06,3,13.60,3,182.80,3,.00,3,
1,2006,197,1443,188,30.18,3,68.82,3,679.90,3,30.06,3,13.04,3,182.70,3,.00,3,
1,2006,197,1444,188,30.12,3,68.25,3,679.90,3,30.06,3,14.54,3,179.60,3,.00,3,
1,2006,197,1445,188,30.18,3,69.92,3,679.90,3,30.06,3,14.23,3,180.00,3,.00,3,
1,2006,197,1446,188,30.15,3,68.35,3,683.70,3,30.06,3,13.60,3,179.60,3,.00,3,
1,2006,197,1447,188,30.05,3,68.49,3,679.90,3,30.06,3,14.36,3,183.00,3,.00,3,
1,2006,197,1448,188,30.15,3,69.42,3,670.50,3,30.06,3,13.57,3,179.10,3,.00,3,
1,2006,197,1449,188,30.15,3,68.89,3,666.80,3,30.06,3,13.46,3,182.90,3,.00,3,
1,2006,197,1450,188,30.18,3,70.90,3,664.90,3,30.06,3,11.92,3,182.80,3,.00,3,
1,2006,197,1451,188,30.25,3,70.70,3,659.20,3,30.06,3,12.29,3,182.60,3,.00,3,
1,2006,197,1452,188,30.25,3,70.80,3,663.00,3,30.07,3,11.56,3,186.00,3,.00,3,
1,2006,197,1453,188,30.12,3,68.82,3,651.70,3,30.07,3,13.12,3,187.90,3,.00,3,
1,2006,197,1454,188,30.12,3,68.79,3,696.90,3,30.07,3,13.57,3,186.40,3,.00,3,
1,2006,197,1455,188,30.22,3,71.30,3,679.90,3,30.07,3,11.60,3,183.30,3,.00,3,
1,2006,197,1456,188,30.18,3,68.49,3,696.90,3,30.07,3,12.11,3,183.50,3,.00,3,
1,2006,197,1457,188,30.15,3,69.38,3,748.00,3,30.07,3,12.40,3,188.80,3,.00,3,
1,2006,197,1458,188,30.08,3,68.05,3,996.00,3,30.07,3,11.39,3,190.80,3,.00,3,
1,2006,197,1459,188,30.22,3,69.02,3,1036.00,3,30.08,3,11.43,3,189.00,3,.00,3,
1,2006,197,1500,188,30.12,3,68.32,3,1051.00,3,30.07,3,12.71,3,192.90,3,.00,3,
1,2006,197,1501,188,30.22,3,69.32,3,966.00,3,30.07,3,12.73,3,191.90,3,.00,3,
1,2006,197,1510,188,30.35,3,70.50,3,917.00,3,30.07,3,13.03,3,197.10,3,.00,3,
1,2006,197,1511,188,30.35,3,70.30,3,867.00,3,30.07,3,13.03,3,186.90,3,.00,3,
1,2006,197,1512,188,30.28,3,70.10,3,655.00,3,30.07,3,13.38,3,186.60,3,.00,3,
1,2006,197,1513,188,30.18,3,70.20,3,529.20,3,30.07,3,13.35,3,189.40,3,.00,3,
1,2006,197,1514,188,30.18,3,70.40,3,439.30,3,30.07,3,12.54,3,204.80,3,.00,3,
1,2006,197,1515,188,30.02,3,69.82,3,372.90,3,30.08,3,13.13,3,200.50,3,.00,3,
1,2006,197,1516,188,30.15,3,70.40,3,316.40,3,30.08,3,11.81,3,197.50,3,.00,3,
1,2006,197,1517,188,30.12,3,70.80,3,286.30,3,30.07,3,12.43,3,205.60,3,.00,3,
1,2006,197,1518,188,30.05,3,69.55,3,285.80,3,30.08,3,13.29,3,200.80,3,.00,3,
1,2006,197,1519,188,30.05,3,69.15,3,310.70,3,30.07,3,13.32,3,206.40,3,.00,3,
1,2006,197,1520,188,30.05,3,69.55,3,344.20,3,30.07,3,13.25,3,203.40,3,.00,3,
1,2006,197,1521,188,29.95,3,69.02,3,374.80,3,30.07,3,14.33,3,198.50,3,.00,3,
1,2006,197,1522,188,29.98,3,69.32,3,395.50,3,30.07,3,13.92,3,195.40,3,.00,3,
1,2006,197,1523,188,30.05,3,71.90,3,404.90,3,30.07,3,13.33,3,198.50,3,.00,3,
1,2006,197,1524,188,30.08,3,71.70,3,406.80,3,30.07,3,12.28,3,185.90,3,.00,3,
1,2006,197,1525,188,30.05,3,70.90,3,407.30,3,30.07,3,13.05,3,197.00,3,.00,3,
1,2006,197,1526,188,30.02,3,69.92,3,406.80,3,30.07,3,13.43,3,197.00,3,.00,3,
1,2006,197,1527,188,30.05,3,69.52,3,404.90,3,30.07,3,12.61,3,200.20,3,.00,3,
1,2006,197,1528,188,30.08,3,69.75,3,404.90,3,30.07,3,12.33,3,197.80,3,.00,3,
1,2006,197,1529,188,30.15,3,69.02,3,404.50,3,30.07,3,14.36,3,193.70,3,.00,3,
1,2006,197,1530,188,30.08,3,68.85,3,401.20,3,30.08,3,13.74,3,195.10,3,.00,3,
1,2006,197,1531,188,30.12,3,70.10,3,397.40,3,30.08,3,13.17,3,196.50,3,.00,3,
1,2006,197,1532,188,30.15,3,68.42,3,389.90,3,30.08,3,13.72,3,198.60,3,.00,3,
1,2006,197,1533,188,30.12,3,69.38,3,380.40,3,30.08,3,12.80,3,198.00,3,.00,3,
1,2006,197,1534,188,30.12,3,70.60,3,367.30,3,30.08,3,11.86,3,203.00,3,.00,3,
1,2006,197,1535,188,30.12,3,69.42,3,354.10,3,30.08,3,12.34,3,201.50,3,.00,3,
1,2006,197,1536,188,30.12,3,70.00,3,340.90,3,30.08,3,11.48,3,205.30,3,.00,3,
1,2006,197,1537,188,30.05,3,69.32,3,327.70,3,30.08,3,13.24,3,209.00,3,.00,3,
1,2006,197,1538,188,30.05,3,69.55,3,320.20,3,30.08,3,12.54,3,204.80,3,.00,3,
1,2006,197,1539,188,30.02,3,69.38,3,317.80,3,30.08,3,12.42,3,206.20,3,.00,3,
1,2006,197,1540,188,30.02,3,70.40,3,318.30,3,30.08,3,12.25,3,207.50,3,.00,3,
1,2006,197,1541,188,30.12,3,71.70,3,318.80,3,30.08,3,12.26,3,209.80,3,.00,3,
1,2006,197,1542,188,30.02,3,69.25,3,318.30,3,30.07,3,12.46,3,208.90,3,.00,3,
1,2006,197,1543,188,30.05,3,71.00,3,316.40,3,30.07,3,12.11,3,210.70,3,.00,3,
1,2006,197,1544,188,30.02,3,70.20,3,315.50,3,30.07,3,13.02,3,204.10,3,.00,3,
1,2006,197,1545,188,30.18,3,71.90,3,312.70,3,30.07,3,14.09,3,218.90,3,.00,3,
1,2006,197,1546,188,30.08,3,71.60,3,303.20,3,30.07,3,14.58,3,232.60,3,.00,3,
1,2006,197,1547,188,30.15,3,72.60,3,284.40,3,30.07,3,14.74,3,240.40,3,.00,3,
1,2006,197,1548,188,30.08,3,71.20,3,246.70,3,30.07,3,14.94,3,247.00,3,.00,3,
1,2006,197,1549,188,30.15,3,73.20,3,205.30,3,30.08,3,14.30,3,244.40,3,.00,3,
1,2006,197,1550,188,30.05,3,70.70,3,168.10,3,30.07,3,15.52,3,248.60,3,.00,3,
1,2006,197,1551,188,30.08,3,70.70,3,130.00,3,30.08,3,15.99,3,244.90,3,.00,3,
1,2006,197,1552,188,30.05,3,70.50,3,109.70,3,30.08,3,15.93,3,245.70,3,.00,3,
1,2006,197,1553,188,30.05,3,72.90,3,97.90,3,30.08,3,15.39,3,246.00,3,.00,3,
1,2006,197,1554,188,30.08,3,71.90,3,81.00,3,30.08,3,15.90,3,255.10,3,.00,3,
1,2006,197,1555,188,30.15,3,72.50,3,62.63,3,30.09,3,16.39,3,275.10,3,.00,3,
1,2006,197,1556,188,29.82,3,67.05,3,46.15,3,30.09,3,18.21,3,293.60,3,.00,3,
1,2006,197,1557,188,29.48,3,69.38,3,43.32,3,30.09,3,20.06,3,305.40,3,.00,3,
1,2006,197,1558,188,29.18,3,68.98,3,50.85,3,30.08,3,23.44,3,307.60,3,.00,3,
1,2006,197,1559,188,28.98,3,68.72,3,60.27,3,30.09,3,24.41,3,312.00,3,.00,3,
1,2006,197,1600,188,28.72,3,69.48,3,67.81,3,30.09,3,21.17,3,312.40,3,.00,3,
1,2006,197,1601,188,28.72,3,70.70,3,73.50,3,30.09,3,21.01,3,307.70,3,.00,3,
1,2006,197,1610,188,27.95,3,71.00,3,48.97,3,30.10,3,21.04,3,323.30,3,.00,3,
1,2006,197,1611,188,27.95,3,70.40,3,48.97,3,30.10,3,21.04,3,321.80,3,.00,3,
1,2006,197,1612,188,27.99,3,72.10,3,48.50,3,30.10,3,17.05,3,320.10,3,.00,3,
1,2006,197,1613,188,27.89,3,71.60,3,48.97,3,30.10,3,16.18,3,317.60,3,.00,3,
1,2006,197,1614,188,28.02,3,72.70,3,50.38,3,30.10,3,14.76,3,311.10,3,.00,3,
1,2006,197,1615,188,27.92,3,72.80,3,52.27,3,30.10,3,16.42,3,304.20,3,.00,3,
1,2006,197,1616,188,27.89,3,71.70,3,56.51,3,30.10,3,17.42,3,304.60,3,.00,3,
1,2006,197,1617,188,27.79,3,71.20,3,59.80,3,30.10,3,18.35,3,310.40,3,.00,3,
1,2006,197,1618,188,27.79,3,72.40,3,62.63,3,30.09,3,16.54,3,307.40,3,.00,3,
1,2006,197,1619,188,27.72,3,73.00,3,65.92,3,30.09,3,16.85,3,310.90,3,.00,3,
1,2006,197,1620,188,27.62,3,71.00,3,65.92,3,30.09,3,16.62,3,308.30,3,.00,3,
1,2006,197,1621,188,27.59,3,72.50,3,65.92,3,30.09,3,15.06,3,311.90,3,.00,3,
1,2006,197,1622,188,27.59,3,72.40,3,65.92,3,30.09,3,15.70,3,308.60,3,.00,3,
1,2006,197,1623,188,27.59,3,73.00,3,63.57,3,30.09,3,15.99,3,308.20,3,.00,3,
1,2006,197,1624,188,27.42,3,72.30,3,60.27,3,30.09,3,17.56,3,305.90,3,.00,3,
1,2006,197,1625,188,27.45,3,72.50,3,54.62,3,30.10,3,18.28,3,309.70,3,.00,3,
1,2006,197,1626,188,27.42,3,73.10,3,50.85,3,30.10,3,18.93,3,301.90,3,.00,3,
1,2006,197,1627,188,27.45,3,73.00,3,48.97,3,30.09,3,18.44,3,294.30,3,.00,3,
1,2006,197,1628,188,27.32,3,72.70,3,47.09,3,30.10,3,19.80,3,295.20,3,.00,3,
1,2006,197,1629,188,27.22,3,72.70,3,47.09,3,30.09,3,16.75,3,292.30,3,.00,3,
1,2006,197,1630,188,27.15,3,72.70,3,47.09,3,30.09,3,14.79,3,292.10,3,.00,3,
1,2006,197,1631,188,27.22,3,71.80,3,47.09,3,30.09,3,15.22,3,299.60,3,.00,3,
1,2006,197,1632,188,27.05,3,72.10,3,47.09,3,30.09,3,16.85,3,292.50,3,.00,3,
1,2006,197,1633,188,26.99,3,71.70,3,47.09,3,30.09,3,16.26,3,290.30,3,.00,3,
1,2006,197,1634,188,27.02,3,72.60,3,47.09,3,30.09,3,14.77,3,291.10,3,.00,3,
1,2006,197,1635,188,26.96,3,73.90,3,45.20,3,30.09,3,15.26,3,286.40,3,.00,3,
1,2006,197,1636,188,26.89,3,74.50,3,44.73,3,30.09,3,13.85,3,285.60,3,.00,3,
1,2006,197,1637,188,26.86,3,75.10,3,43.32,3,30.09,3,14.27,3,284.50,3,.00,3,
1,2006,197,1638,188,26.83,3,73.60,3,43.32,3,30.09,3,15.07,3,286.90,3,.00,3,
1,2006,197,1639,188,26.66,3,72.60,3,43.32,3,30.09,3,16.70,3,287.40,3,.00,3,
1,2006,197,1640,188,26.79,3,72.50,3,43.32,3,30.09,3,18.86,3,291.20,3,.00,3,
1,2006,197,1641,188,26.79,3,74.60,3,43.32,3,30.09,3,18.65,3,291.60,3,.00,3,
1,2006,197,1642,188,26.99,3,73.60,3,43.32,3,30.09,3,17.54,3,283.50,3,.00,3,
1,2006,197,1643,188,27.13,3,72.90,3,43.32,3,30.09,3,17.28,3,280.70,3,.00,3,
1,2006,197,1644,188,27.23,3,72.80,3,45.20,3,30.08,3,16.98,3,284.90,3,.00,3,
1,2006,197,1645,188,27.33,3,74.40,3,45.20,3,30.08,3,18.14,3,280.70,3,.00,3,
1,2006,197,1646,188,27.23,3,70.80,3,47.09,3,30.09,3,19.37,3,275.50,3,.00,3,
1,2006,197,1647,188,27.13,3,73.00,3,47.09,3,30.09,3,16.77,3,277.70,3,.00,3,
1,2006,197,1648,188,27.20,3,72.30,3,48.97,3,30.08,3,16.46,3,276.60,3,.00,3,
1,2006,197,1649,188,27.16,3,72.20,3,48.97,3,30.08,3,16.44,3,271.70,3,.00,3,
1,2006,197,1650,188,27.10,3,73.00,3,50.85,3,30.08,3,16.33,3,275.10,3,.00,3,
1,2006,197,1651,188,27.10,3,75.40,3,50.85,3,30.08,3,16.34,3,271.60,3,.00,3,
1,2006,197,1652,188,26.90,3,72.60,3,50.85,3,30.08,3,18.24,3,270.50,3,.00,3,
1,2006,197,1653,188,26.70,3,72.30,3,50.85,3,30.08,3,15.58,3,277.50,3,.00,3,
1,2006,197,1654,188,26.73,3,76.00,3,52.74,3,30.08,3,14.47,3,271.70,3,.00,3,
1,2006,197,1655,188,26.70,3,76.90,3,52.74,3,30.07,3,13.62,3,265.20,3,.00,3,
1,2006,197,1656,188,26.50,3,75.40,3,52.74,3,30.07,3,11.99,3,263.30,3,.00,3,
1,2006,197,1657,188,26.33,3,75.90,3,52.74,3,30.07,3,11.64,3,265.10,3,.00,3,
1,2006,197,1658,188,26.23,3,76.10,3,52.74,3,30.07,3,10.33,3,268.90,3,.00,3,
1,2006,197,1659,188,26.17,3,78.70,3,52.74,3,30.07,3,9.64,3,266.60,3,.00,3,
1,2006,197,1700,188,26.03,3,76.70,3,52.74,3,30.07,3,9.41,3,271.90,3,.00,3,
1,2006,197,1701,188,26.13,3,76.80,3,51.79,3,30.07,3,8.72,3,266.80,3,.00,3,
1,2006,197,1710,188,26.37,3,78.50,3,48.97,3,30.05,3,8.47,3,244.40,3,.00,3,
1,2006,197,1711,188,26.53,3,78.50,3,48.97,3,30.06,3,8.47,3,241.30,3,.00,3,
1,2006,197,1712,188,26.50,3,77.70,3,48.97,3,30.05,3,9.54,3,252.60,3,.00,3,
1,2006,197,1713,188,26.50,3,77.70,3,48.97,3,30.05,3,10.56,3,257.60,3,.00,3,
1,2006,197,1714,188,26.60,3,76.80,3,48.97,3,30.05,3,12.03,3,257.90,3,.00,3,
1,2006,197,1715,188,26.57,3,78.80,3,48.97,3,30.05,3,11.62,3,262.00,3,.00,3,
1,2006,197,1716,188,26.74,3,77.10,3,47.08,3,30.05,3,11.45,3,265.10,3,.00,3,
1,2006,197,1717,188,26.64,3,78.50,3,47.08,3,30.05,3,11.35,3,264.30,3,.00,3,
1,2006,197,1718,188,26.60,3,78.90,3,47.08,3,30.05,3,10.73,3,271.70,3,.00,3,
1,2006,197,1719,188,26.60,3,78.30,3,47.08,3,30.05,3,11.13,3,265.90,3,.00,3,
1,2006,197,1720,188,26.47,3,76.70,3,46.61,3,30.04,3,11.98,3,265.90,3,.00,3,
1,2006,197,1721,188,26.44,3,77.60,3,47.08,3,30.05,3,12.39,3,267.30,3,.00,3,
1,2006,197,1722,188,26.47,3,76.40,3,46.61,3,30.04,3,12.47,3,263.90,3,.00,3,
1,2006,197,1723,188,26.41,3,76.50,3,47.08,3,30.04,3,11.27,3,266.00,3,.00,3,
1,2006,197,1724,188,26.64,3,78.40,3,48.97,3,30.04,3,8.36,3,271.80,3,.00,3,
1,2006,197,1725,188,26.54,3,75.40,3,50.85,3,30.04,3,7.26,3,278.60,3,.00,3,
1,2006,197,1726,188,26.67,3,75.50,3,52.73,3,30.04,3,7.06,3,275.60,3,.00,3,
1,2006,197,1727,188,26.77,3,76.60,3,52.73,3,30.04,3,7.43,3,268.00,3,.00,3,
1,2006,197,1728,188,26.84,3,76.50,3,53.68,3,30.04,3,7.48,3,263.60,3,.00,3,
1,2006,197,1729,188,26.81,3,75.90,3,54.62,3,30.04,3,7.12,3,264.10,3,.01,3,
1,2006,197,1730,188,26.94,3,75.70,3,58.38,3,30.04,3,7.01,3,258.40,3,.00,3,
1,2006,197,1731,188,26.94,3,75.80,3,54.62,3,30.04,3,6.65,3,259.00,3,.00,3,
1,2006,197,1732,188,27.11,3,76.40,3,54.62,3,30.04,3,6.24,3,250.40,3,.00,3,
1,2006,197,1733,188,27.14,3,72.90,3,54.62,3,30.04,3,6.76,3,255.20,3,.00,3,
1,2006,197,1734,188,27.24,3,72.70,3,54.62,3,30.04,3,6.48,3,252.90,3,.00,3,
1,2006,197,1735,188,27.44,3,72.10,3,56.50,3,30.04,3,6.04,3,244.90,3,.00,3,
1,2006,197,1736,188,27.51,3,70.10,3,56.50,3,30.04,3,6.13,3,244.00,3,.00,3,
1,2006,197,1737,188,27.57,3,66.71,3,57.44,3,30.03,3,6.83,3,243.30,3,.00,3,
1,2006,197,1738,188,27.77,3,66.24,3,58.39,3,30.03,3,6.14,3,239.10,3,.00,3,
1,2006,197,1739,188,28.01,3,72.10,3,60.27,3,30.03,3,7.05,3,240.00,3,.00,3,
1,2006,197,1740,188,27.91,3,71.20,3,62.15,3,30.03,3,7.46,3,236.50,3,.00,3,
1,2006,197,1741,188,27.84,3,67.31,3,62.15,3,30.02,3,7.47,3,232.70,3,.00,3,
1,2006,197,1742,188,27.84,3,66.71,3,64.04,3,30.02,3,8.34,3,233.10,3,.00,3,
1,2006,197,1743,188,27.91,3,67.97,3,64.98,3,30.02,3,8.62,3,230.60,3,.00,3,
1,2006,197,1744,188,28.11,3,71.20,3,65.92,3,30.02,3,8.91,3,231.40,3,.00,3,
1,2006,197,1745,188,28.04,3,66.98,3,65.92,3,30.02,3,9.28,3,235.50,3,.00,3,
1,2006,197,1746,188,28.11,3,66.11,3,67.81,3,30.02,3,9.64,3,235.40,3,.00,3,
1,2006,197,1747,188,28.04,3,68.54,3,67.81,3,30.02,3,9.56,3,236.80,3,.00,3,
1,2006,197,1748,188,27.94,3,65.38,3,67.81,3,30.02,3,9.42,3,235.10,3,.01,3,
1,2006,197,1749,188,27.98,3,65.45,3,67.81,3,30.02,3,9.65,3,233.80,3,.00,3,
1,2006,197,1750,188,28.01,3,63.35,3,67.81,3,30.02,3,10.12,3,232.80,3,.00,3,
1,2006,197,1751,188,28.28,3,62.08,3,67.81,3,30.02,3,11.69,3,232.80,3,.00,3,
1,2006,197,1752,188,28.47,3,61.08,3,67.81,3,30.02,3,11.40,3,232.30,3,.00,3,
1,2006,197,1753,188,28.61,3,58.22,3,67.81,3,30.02,3,10.76,3,230.60,3,.00,3,
1,2006,197,1754,188,28.64,3,60.55,3,66.87,3,30.02,3,9.77,3,219.70,3,.00,3,
1,2006,197,1755,188,28.77,3,62.18,3,66.40,3,30.02,3,11.38,3,229.50,3,.00,3,
1,2006,197,1756,188,28.84,3,61.85,3,65.93,3,30.02,3,12.90,3,233.70,3,.00,3,
1,2006,197,1757,188,29.07,3,59.92,3,65.93,3,30.02,3,13.12,3,234.10,3,.00,3,
1,2006,197,1758,188,28.97,3,57.72,3,65.93,3,30.01,3,13.78,3,236.50,3,.00,3,
1,2006,197,1759,188,28.94,3,57.86,3,64.99,3,30.01,3,14.03,3,231.90,3,.00,3,
1,2006,197,1800,188,28.97,3,59.85,3,64.05,3,30.01,3,14.71,3,231.10,3,.00,3,
1,2006,197,1801,188,28.87,3,57.89,3,64.05,3,30.01,3,14.97,3,226.70,3,.00,3,
1,2006,197,1810,188,28.71,3,62.62,3,54.63,3,30.01,3,14.99,3,203.00,3,.00,3,
1,2006,197,1811,188,28.67,3,62.05,3,54.63,3,30.01,3,14.99,3,203.90,3,.00,3,
1,2006,197,1812,188,28.74,3,62.55,3,52.75,3,30.01,3,16.04,3,202.80,3,.00,3,
1,2006,197,1813,188,28.61,3,63.45,3,51.80,3,30.01,3,16.22,3,205.30,3,.00,3,
1,2006,197,1814,188,28.54,3,64.91,3,50.86,3,30.01,3,14.94,3,203.20,3,.00,3,
1,2006,197,1815,188,28.67,3,66.51,3,48.98,3,30.01,3,13.59,3,198.90,3,.00,3,
1,2006,197,1816,188,28.58,3,62.92,3,47.10,3,30.01,3,15.32,3,202.90,3,.00,3,
1,2006,197,1817,188,28.61,3,63.88,3,46.15,3,30.01,3,14.32,3,198.80,3,.00,3,
1,2006,197,1818,188,28.51,3,62.65,3,45.21,3,30.01,3,14.56,3,198.60,3,.00,3,
1,2006,197,1819,188,28.61,3,63.55,3,43.33,3,30.01,3,14.05,3,207.00,3,.00,3,
1,2006,197,1820,188,28.77,3,65.61,3,41.44,3,30.01,3,12.96,3,212.70,3,.00,3,
1,2006,197,1821,188,28.87,3,65.21,3,40.50,3,30.01,3,13.26,3,208.00,3,.00,3,
1,2006,197,1822,188,28.94,3,64.95,3,39.09,3,30.01,3,13.39,3,207.20,3,.00,3,
1,2006,197,1823,188,29.01,3,63.48,3,37.68,3,30.01,3,14.30,3,206.10,3,.00,3,
1,2006,197,1824,188,29.01,3,63.42,3,35.79,3,30.01,3,14.52,3,204.60,3,.00,3,
1,2006,197,1825,188,29.11,3,65.15,3,33.91,3,30.01,3,14.28,3,203.20,3,.00,3,
1,2006,197,1826,188,28.97,3,62.68,3,32.97,3,30.01,3,14.73,3,201.40,3,.00,3,
1,2006,197,1827,188,29.01,3,66.44,3,32.03,3,30.01,3,14.47,3,200.40,3,.00,3,
1,2006,197,1828,188,29.14,3,63.52,3,30.14,3,30.01,3,14.05,3,196.10,3,.00,3,
1,2006,197,1829,188,29.01,3,64.51,3,28.26,3,30.01,3,13.86,3,193.70,3,.00,3,
1,2006,197,1830,188,29.21,3,66.78,3,27.32,3,30.02,3,13.39,3,192.80,3,.00,3,
1,2006,197,1831,188,29.11,3,65.21,3,26.37,3,30.01,3,13.23,3,192.80,3,.00,3,
1,2006,197,1832,188,29.07,3,64.28,3,24.49,3,30.02,3,12.82,3,189.10,3,.00,3,
1,2006,197,1833,188,29.04,3,64.65,3,22.61,3,30.01,3,12.13,3,188.00,3,.00,3,
1,2006,197,1834,188,29.14,3,67.44,3,20.72,3,30.01,3,11.51,3,188.00,3,.00,3,
1,2006,197,1835,188,29.07,3,64.81,3,20.72,3,30.01,3,12.37,3,188.00,3,.00,3,
1,2006,197,1836,188,29.07,3,66.34,3,18.84,3,30.01,3,11.25,3,188.80,3,.00,3,
1,2006,197,1837,188,29.11,3,65.48,3,16.95,3,30.01,3,11.72,3,191.90,3,.00,3,
1,2006,197,1838,188,29.17,3,67.31,3,16.48,3,30.01,3,11.46,3,193.10,3,.00,3,
1,2006,197,1839,188,29.11,3,67.04,3,15.07,3,30.02,3,11.96,3,189.90,3,.00,3,
1,2006,197,1840,188,29.04,3,65.08,3,13.66,3,30.01,3,12.45,3,192.00,3,.00,3,
1,2006,197,1841,188,29.01,3,64.91,3,13.19,3,30.02,3,12.50,3,193.20,3,.00,3,
1,2006,197,1842,188,29.11,3,65.98,3,11.30,3,30.02,3,12.71,3,196.50,3,.00,3,
1,2006,197,1843,188,29.04,3,66.41,3,11.30,3,30.01,3,12.42,3,197.10,3,.00,3,
1,2006,197,1844,188,29.07,3,66.54,3,9.42,3,30.01,3,11.96,3,200.30,3,.00,3,
1,2006,197,1845,188,28.94,3,66.05,3,9.42,3,30.01,3,11.64,3,206.40,3,.00,3,
1,2006,197,1846,188,29.04,3,67.54,3,7.54,3,30.02,3,10.18,3,205.70,3,.00,3,
1,2006,197,1847,188,29.11,3,68.58,3,7.54,3,30.02,3,9.65,3,212.20,3,.00,3,
1,2006,197,1848,188,29.07,3,66.94,3,7.06,3,30.02,3,8.89,3,234.30,3,.00,3,
1,2006,197,1849,188,29.17,3,68.24,3,6.59,3,30.02,3,8.95,3,253.30,3,.00,3,
1,2006,197,1850,188,29.07,3,67.21,3,6.59,3,30.02,3,10.16,3,286.30,3,.00,3,
1,2006,197,1851,188,29.01,3,65.88,3,4.71,3,30.02,3,10.60,3,317.60,3,.00,3,
1,2006,197,1852,188,28.64,3,66.71,3,4.71,3,30.02,3,9.54,3,315.40,3,.00,3,
1,2006,197,1853,188,28.44,3,67.71,3,4.71,3,30.02,3,11.98,3,310.00,3,.00,3,
1,2006,197,1854,188,28.14,3,67.81,3,3.30,3,30.02,3,11.46,3,300.30,3,.00,3,
1,2006,197,1855,188,28.11,3,68.38,3,2.83,3,30.02,3,8.77,3,301.60,3,.00,3,
1,2006,197,1856,188,28.21,3,68.77,3,2.83,3,30.02,3,7.26,3,284.30,3,.00,3,
1,2006,197,1857,188,28.24,3,68.04,3,2.83,3,30.02,3,5.85,3,263.50,3,.00,3,
1,2006,197,1858,188,28.21,3,67.74,3,2.83,3,30.02,3,10.18,3,314.00,3,.00,3,
1,2006,197,1859,188,27.98,3,67.64,3,1.41,3,30.02,3,11.98,3,322.20,3,.00,3,
1,2006,197,1900,188,27.68,3,68.68,3,.94,3,30.02,3,11.78,3,324.20,3,.00,3,
1,2006,197,1901,188,27.34,3,71.20,3,.94,3,30.02,3,10.68,3,316.80,3,.00,3,
1,2006,197,1910,188,26.71,3,76.20,3,.94,3,30.03,3,11.30,3,320.50,3,.00,3,
1,2006,197,1911,188,26.71,3,76.80,3,.94,3,30.03,3,11.30,3,322.80,3,.00,3,
1,2006,197,1912,188,26.71,3,76.10,3,.94,3,30.03,3,13.90,3,318.70,3,.00,3,
1,2006,197,1913,188,26.54,3,76.00,3,.94,3,30.03,3,14.52,3,309.60,3,.00,3,
1,2006,197,1914,188,26.41,3,76.00,3,.00,3,30.03,3,13.91,3,315.20,3,.00,3,
1,2006,197,1915,188,26.21,3,76.20,3,.47,3,30.03,3,13.38,3,320.40,3,.00,3,
1,2006,197,1916,188,26.24,3,77.70,3,.47,3,30.03,3,12.99,3,321.40,3,.00,3,
1,2006,197,1917,188,26.21,3,76.90,3,.47,3,30.03,3,13.05,3,316.40,3,.00,3,
1,2006,197,1918,188,26.18,3,77.80,3,.00,3,30.03,3,11.84,3,321.90,3,.00,3,
1,2006,197,1919,188,26.18,3,77.90,3,.94,3,30.03,3,11.28,3,325.50,3,.00,3,
1,2006,197,1920,188,26.18,3,78.20,3,.94,3,30.03,3,11.61,3,328.70,3,.00,3,
1,2006,197,1921,188,26.08,3,78.20,3,.94,3,30.03,3,10.15,3,324.70,3,.00,3,
1,2006,197,1922,188,26.11,3,77.90,3,.47,3,30.04,3,11.06,3,314.20,3,.00,3,
1,2006,197,1923,188,26.08,3,78.80,3,.47,3,30.04,3,9.91,3,312.30,3,.00,3,
1,2006,197,1924,188,26.01,3,78.30,3,.94,3,30.04,3,9.80,3,316.10,3,.00,3,
1,2006,197,1925,188,26.05,3,79.00,3,.94,3,30.04,3,10.35,3,323.30,3,.00,3,
1,2006,197,1926,188,26.18,3,79.80,3,.94,3,30.04,3,9.85,3,316.40,3,.00,3,
1,2006,197,1927,188,26.08,3,79.10,3,.94,3,30.04,3,10.07,3,316.60,3,.00,3,
1,2006,197,1928,188,25.95,3,78.90,3,.94,3,30.04,3,9.99,3,307.30,3,.00,3,
1,2006,197,1929,188,25.98,3,79.60,3,.94,3,30.04,3,9.93,3,313.30,3,.00,3,
1,2006,197,1930,188,25.95,3,79.30,3,.94,3,30.04,3,9.63,3,314.60,3,.00,3,
1,2006,197,1931,188,25.88,3,79.10,3,.94,3,30.04,3,9.86,3,310.60,3,.00,3,
1,2006,197,1932,188,25.88,3,79.80,3,.94,3,30.04,3,9.31,3,317.50,3,.00,3,
1,2006,197,1933,188,25.88,3,79.80,3,.94,3,30.04,3,8.86,3,327.70,3,.00,3,
1,2006,197,1934,188,25.95,3,80.50,3,.94,3,30.04,3,8.93,3,328.70,3,.00,3,
1,2006,197,1935,188,25.88,3,80.50,3,.94,3,30.04,3,9.29,3,309.70,3,.00,3,
1,2006,197,1936,188,26.01,3,81.20,3,.94,3,30.04,3,9.26,3,307.60,3,.00,3,
1,2006,197,1937,188,25.95,3,79.60,3,.94,3,30.04,3,6.80,3,311.80,3,.00,3,
1,2006,197,1938,188,25.91,3,80.20,3,.94,3,30.04,3,7.35,3,310.70,3,.00,3,
1,2006,197,1939,188,25.88,3,80.50,3,.94,3,30.04,3,7.64,3,304.50,3,.00,3,
1,2006,197,1940,188,25.91,3,80.70,3,.94,3,30.04,3,8.20,3,297.30,3,.00,3,
1,2006,197,1941,188,25.88,3,79.90,3,.94,3,30.04,3,9.28,3,294.20,3,.00,3,
1,2006,197,1942,188,25.85,3,80.10,3,.94,3,30.04,3,8.83,3,302.80,3,.00,3,
1,2006,197,1943,188,25.78,3,80.20,3,.94,3,30.04,3,10.72,3,299.60,3,.00,3,
1,2006,197,1944,188,25.88,3,80.20,3,.94,3,30.04,3,9.30,3,294.80,3,.00,3,
1,2006,197,1945,188,25.75,3,79.80,3,.94,3,30.04,3,8.63,3,296.20,3,.00,3,
1,2006,197,1946,188,25.85,3,80.90,3,.94,3,30.04,3,8.44,3,299.80,3,.00,3,
1,2006,197,1947,188,25.95,3,79.80,3,.94,3,30.04,3,9.31,3,299.20,3,.00,3,
1,2006,197,1948,188,25.78,3,80.10,3,.94,3,30.05,3,9.36,3,297.20,3,.00,3,
1,2006,197,1949,188,25.85,3,79.70,3,.94,3,30.05,3,10.56,3,296.20,3,.00,3,
1,2006,197,1950,188,25.85,3,80.40,3,.94,3,30.05,3,10.30,3,303.10,3,.00,3,
1,2006,197,1951,188,25.88,3,80.40,3,.94,3,30.05,3,10.06,3,303.40,3,.00,3,
1,2006,197,1952,188,25.88,3,80.20,3,.94,3,30.05,3,10.21,3,303.50,3,.00,3,
1,2006,197,1953,188,25.81,3,79.90,3,.94,3,30.05,3,9.97,3,306.10,3,.00,3,
1,2006,197,1954,188,25.88,3,80.30,3,.94,3,30.05,3,9.06,3,300.20,3,.00,3,
1,2006,197,1955,188,25.88,3,79.90,3,.94,3,30.05,3,9.86,3,305.00,3,.00,3,
1,2006,197,1956,188,25.81,3,79.10,3,.94,3,30.05,3,8.99,3,300.40,3,.00,3,
1,2006,197,1957,188,25.75,3,79.90,3,.94,3,30.05,3,7.74,3,294.00,3,.00,3,
1,2006,197,1958,188,25.78,3,79.80,3,.94,3,30.05,3,7.51,3,306.20,3,.00,3,
1,2006,197,1959,188,25.91,3,80.50,3,.94,3,30.05,3,8.00,3,310.60,3,.00,3,
1,2006,197,2000,188,25.85,3,79.00,3,.94,3,30.05,3,9.10,3,301.50,3,.00,3,
1,2006,197,2001,188,25.85,3,79.40,3,.94,3,30.06,3,9.20,3,307.20,3,.00,3,
1,2006,197,2010,188,25.98,3,78.50,3,.94,3,30.06,3,9.60,3,300.40,3,.00,3,
1,2006,197,2011,188,26.05,3,78.70,3,.94,3,30.06,3,9.60,3,300.70,3,.00,3,
1,2006,197,2012,188,25.98,3,77.60,3,.94,3,30.06,3,8.38,3,295.70,3,.00,3,
1,2006,197,2013,188,25.91,3,77.40,3,.94,3,30.06,3,8.83,3,288.10,3,.00,3,
1,2006,197,2014,188,26.01,3,78.10,3,.94,3,30.06,3,7.28,3,279.00,3,.00,3,
1,2006,197,2015,188,26.08,3,79.80,3,.94,3,30.06,3,7.23,3,275.30,3,.00,3,
1,2006,197,2016,188,26.28,3,78.20,3,.47,3,30.06,3,7.23,3,280.90,3,.00,3,
1,2006,197,2017,188,26.15,3,77.30,3,.94,3,30.06,3,8.18,3,282.00,3,.00,3,
1,2006,197,2018,188,26.21,3,77.90,3,.47,3,30.06,3,7.68,3,281.00,3,.00,3,
1,2006,197,2019,188,26.15,3,77.30,3,.94,3,30.06,3,8.03,3,287.60,3,.00,3,
1,2006,197,2020,188,26.21,3,78.00,3,.94,3,30.06,3,7.77,3,284.60,3,.00,3,
1,2006,197,2021,188,26.31,3,78.40,3,.47,3,30.06,3,7.61,3,288.30,3,.00,3,
1,2006,197,2022,188,26.31,3,78.40,3,.47,3,30.06,3,8.63,3,302.00,3,.00,3,
1,2006,197,2023,188,26.28,3,78.70,3,.94,3,30.06,3,8.17,3,295.10,3,.00,3,
1,2006,197,2024,188,26.24,3,78.60,3,.94,3,30.07,3,6.91,3,299.30,3,.00,3,
1,2006,197,2025,188,26.41,3,79.00,3,.94,3,30.07,3,8.21,3,293.70,3,.00,3,
1,2006,197,2026,188,26.34,3,78.60,3,.47,3,30.07,3,7.82,3,295.30,3,.00,3,
1,2006,197,2027,188,26.28,3,78.60,3,.94,3,30.07,3,8.36,3,283.10,3,.00,3,
1,2006,197,2028,188,26.28,3,78.90,3,.47,3,30.07,3,7.67,3,297.20,3,.00,3,
1,2006,197,2029,188,26.28,3,79.00,3,.47,3,30.07,3,7.85,3,287.30,3,.00,3,
1,2006,197,2030,188,26.34,3,80.40,3,.94,3,30.07,3,8.46,3,284.30,3,.00,3,
1,2006,197,2031,188,26.38,3,79.10,3,.94,3,30.07,3,8.55,3,283.60,3,.00,3,
1,2006,197,2032,188,26.38,3,80.40,3,.94,3,30.07,3,7.82,3,276.00,3,.00,3,
1,2006,197,2033,188,26.38,3,79.90,3,.94,3,30.07,3,7.57,3,279.80,3,.00,3,
1,2006,197,2034,188,26.34,3,79.50,3,.94,3,30.07,3,8.26,3,275.70,3,.00,3,
1,2006,197,2035,188,26.38,3,79.60,3,.94,3,30.07,3,7.60,3,277.00,3,.00,3,
1,2006,197,2036,188,26.31,3,80.80,3,.94,3,30.07,3,7.93,3,268.40,3,.00,3,
1,2006,197,2037,188,26.31,3,79.80,3,.94,3,30.07,3,7.97,3,273.30,3,.00,3,
1,2006,197,2038,188,26.38,3,81.10,3,.94,3,30.07,3,7.55,3,279.60,3,.00,3,
1,2006,197,2039,188,26.41,3,80.10,3,.94,3,30.07,3,7.19,3,275.00,3,.00,3,
1,2006,197,2040,188,26.44,3,81.10,3,1.88,3,30.07,3,6.70,3,284.30,3,.00,3,
1,2006,197,2041,188,26.38,3,80.40,3,2.36,3,30.07,3,7.74,3,279.90,3,.00,3,
1,2006,197,2042,188,26.44,3,80.80,3,1.41,3,30.07,3,6.63,3,270.50,3,.00,3,
1,2006,197,2043,188,26.41,3,81.60,3,1.88,3,30.07,3,6.11,3,274.90,3,.00,3,
1,2006,197,2044,188,26.48,3,80.60,3,1.41,3,30.07,3,6.43,3,272.30,3,.00,3,
1,2006,197,2045,188,26.38,3,81.60,3,2.83,3,30.07,3,5.39,3,282.30,3,.00,3,
1,2006,197,2046,188,26.44,3,80.80,3,2.36,3,30.08,3,5.75,3,289.40,3,.00,3,
1,2006,197,2047,188,26.44,3,81.40,3,1.88,3,30.08,3,5.76,3,286.00,3,.00,3,
1,2006,197,2048,188,26.41,3,80.90,3,1.88,3,30.08,3,5.94,3,283.20,3,.00,3,
1,2006,197,2049,188,26.41,3,81.10,3,1.88,3,30.08,3,5.84,3,290.10,3,.00,3,
1,2006,197,2050,188,26.44,3,80.50,3,1.88,3,30.08,3,6.82,3,273.60,3,.00,3,
1,2006,197,2051,188,26.48,3,80.80,3,1.88,3,30.08,3,6.92,3,270.80,3,.00,3,
1,2006,197,2052,188,26.58,3,80.50,3,1.88,3,30.08,3,6.74,3,275.50,3,.00,3,
1,2006,197,2053,188,26.61,3,80.40,3,2.36,3,30.08,3,6.43,3,271.00,3,.00,3,
1,2006,197,2054,188,26.64,3,81.40,3,2.36,3,30.08,3,6.68,3,278.60,3,.00,3,
1,2006,197,2055,188,26.68,3,81.10,3,1.88,3,30.08,3,7.57,3,284.00,3,.00,3,
1,2006,197,2056,188,26.71,3,80.10,3,.94,3,30.08,3,8.36,3,277.00,3,.00,3,
1,2006,197,2057,188,26.68,3,80.10,3,.94,3,30.08,3,8.06,3,267.30,3,.00,3,
1,2006,197,2058,188,26.81,3,80.10,3,.94,3,30.08,3,7.88,3,263.30,3,.00,3,
1,2006,197,2059,188,26.78,3,79.50,3,.94,3,30.08,3,7.45,3,263.10,3,.00,3,
1,2006,197,2100,188,26.88,3,80.60,3,.94,3,30.08,3,6.98,3,264.00,3,.00,3,
1,2006,197,2101,188,27.01,3,79.70,3,.94,3,30.08,3,7.20,3,254.40,3,.00,3,
1,2006,197,2110,188,27.28,3,77.70,3,.94,3,30.08,3,7.37,3,257.00,3,.00,3,
1,2006,197,2111,188,27.38,3,78.60,3,.47,3,30.08,3,7.37,3,250.70,3,.00,3,
1,2006,197,2112,188,27.31,3,79.00,3,.94,3,30.08,3,8.54,3,253.90,3,.00,3,
1,2006,197,2113,188,27.44,3,78.00,3,.94,3,30.08,3,8.14,3,257.30,3,.00,3,
1,2006,197,2114,188,27.31,3,75.70,3,.47,3,30.08,3,8.70,3,252.60,3,.00,3,
1,2006,197,2115,188,27.38,3,76.90,3,.94,3,30.08,3,8.77,3,256.70,3,.00,3,
1,2006,197,2116,188,27.48,3,77.20,3,.94,3,30.08,3,8.54,3,246.00,3,.00,3,
1,2006,197,2117,188,27.48,3,76.60,3,.94,3,30.08,3,8.38,3,244.90,3,.00,3,
1,2006,197,2118,188,27.51,3,77.00,3,.94,3,30.08,3,8.39,3,247.50,3,.00,3,
1,2006,197,2119,188,27.54,3,76.70,3,.94,3,30.08,3,8.52,3,252.00,3,.00,3,
1,2006,197,2120,188,27.61,3,76.30,3,.47,3,30.08,3,8.39,3,248.80,3,.00,3,
1,2006,197,2121,188,27.64,3,76.20,3,.94,3,30.08,3,8.72,3,251.70,3,.00,3,
1,2006,197,2122,188,27.71,3,77.40,3,.94,3,30.08,3,8.43,3,260.70,3,.00,3,
1,2006,197,2123,188,27.68,3,75.70,3,.47,3,30.08,3,9.07,3,255.60,3,.00,3,
1,2006,197,2124,188,27.71,3,76.70,3,.94,3,30.08,3,9.41,3,254.40,3,.00,3,
1,2006,197,2125,188,27.64,3,76.20,3,.94,3,30.08,3,9.28,3,257.30,3,.00,3,
1,2006,197,2126,188,27.64,3,75.80,3,.94,3,30.08,3,8.42,3,254.50,3,.00,3,
1,2006,197,2127,188,27.68,3,76.40,3,.94,3,30.08,3,8.11,3,243.90,3,.00,3,
1,2006,197,2128,188,27.68,3,75.70,3,.47,3,30.08,3,8.10,3,241.60,3,.00,3,
1,2006,197,2129,188,27.68,3,76.10,3,.94,3,30.08,3,7.92,3,243.20,3,.00,3,
1,2006,197,2130,188,27.61,3,76.30,3,.94,3,30.08,3,8.47,3,240.70,3,.00,3,
1,2006,197,2131,188,27.71,3,76.50,3,.94,3,30.08,3,7.33,3,243.20,3,.00,3,
1,2006,197,2132,188,27.71,3,76.60,3,.94,3,30.08,3,7.59,3,238.60,3,.00,3,
1,2006,197,2133,188,27.71,3,76.50,3,.94,3,30.08,3,8.17,3,251.40,3,.00,3,
1,2006,197,2134,188,27.78,3,76.50,3,.94,3,30.08,3,8.10,3,253.00,3,.00,3,
1,2006,197,2135,188,27.81,3,76.40,3,.94,3,30.08,3,8.53,3,253.60,3,.00,3,
1,2006,197,2136,188,27.74,3,75.40,3,.94,3,30.08,3,8.52,3,251.00,3,.00,3,
1,2006,197,2137,188,27.81,3,76.80,3,.94,3,30.08,3,8.24,3,253.90,3,.00,3,
1,2006,197,2138,188,27.84,3,76.30,3,.94,3,30.08,3,8.14,3,259.90,3,.00,3,
1,2006,197,2139,188,27.78,3,75.90,3,.94,3,30.08,3,8.66,3,260.10,3,.00,3,
1,2006,197,2140,188,27.84,3,76.60,3,.94,3,30.08,3,8.01,3,257.60,3,.00,3,
1,2006,197,2141,188,27.81,3,75.90,3,.94,3,30.08,3,8.22,3,261.60,3,.00,3,
1,2006,197,2142,188,27.74,3,75.90,3,.94,3,30.08,3,8.62,3,257.00,3,.00,3,
1,2006,197,2143,188,27.68,3,75.10,3,.94,3,30.08,3,8.73,3,251.80,3,.00,3,
1,2006,197,2144,188,27.71,3,76.00,3,.94,3,30.08,3,7.63,3,250.20,3,.00,3,
1,2006,197,2145,188,27.78,3,74.90,3,.94,3,30.08,3,8.59,3,252.30,3,.00,3,
1,2006,197,2146,188,27.68,3,75.70,3,.94,3,30.08,3,8.17,3,254.80,3,.00,3,
1,2006,197,2147,188,27.64,3,75.20,3,.94,3,30.07,3,8.70,3,264.40,3,.00,3,
1,2006,197,2148,188,27.68,3,75.50,3,.94,3,30.07,3,9.09,3,257.70,3,.00,3,
1,2006,197,2149,188,27.71,3,75.90,3,.94,3,30.07,3,8.26,3,251.20,3,.00,3,
1,2006,197,2150,188,27.68,3,75.00,3,.94,3,30.07,3,7.31,3,248.00,3,.00,3,
1,2006,197,2151,188,27.74,3,75.50,3,.94,3,30.07,3,6.68,3,252.80,3,.00,3,
1,2006,197,2152,188,27.78,3,78.10,3,.94,3,30.07,3,6.40,3,255.70,3,.00,3,
1,2006,197,2153,188,27.68,3,75.90,3,.94,3,30.07,3,7.16,3,245.30,3,.00,3,
1,2006,197,2154,188,27.71,3,76.50,3,.94,3,30.07,3,5.80,3,251.50,3,.00,3,
1,2006,197,2155,188,27.74,3,75.40,3,.94,3,30.07,3,6.65,3,245.90,3,.00,3,
1,2006,197,2156,188,27.84,3,76.50,3,.94,3,30.07,3,5.98,3,247.50,3,.00,3,
1,2006,197,2157,188,27.84,3,74.60,3,.94,3,30.07,3,7.09,3,245.90,3,.00,3,
1,2006,197,2158,188,27.84,3,74.20,3,.94,3,30.07,3,6.90,3,252.60,3,.00,3,
1,2006,197,2159,188,27.84,3,74.10,3,.94,3,30.07,3,7.13,3,250.60,3,.00,3,
1,2006,197,2200,188,27.74,3,73.50,3,.94,3,30.07,3,6.82,3,259.00,3,.00,3,
1,2006,197,2201,188,27.88,3,74.40,3,.94,3,30.07,3,6.57,3,265.70,3,.00,3,
1,2006,197,2210,188,27.98,3,75.30,3,.94,3,30.07,3,6.94,3,244.20,3,.00,3,
1,2006,197,2211,188,28.01,3,74.60,3,.94,3,30.07,3,6.94,3,236.70,3,.00,3,
1,2006,197,2212,188,27.98,3,74.20,3,.94,3,30.07,3,5.30,3,239.70,3,.00,3,
1,2006,197,2213,188,28.04,3,73.80,3,.94,3,30.07,3,5.28,3,236.40,3,.00,3,
1,2006,197,2214,188,28.14,3,75.20,3,.94,3,30.07,3,4.28,3,241.60,3,.00,3,
1,2006,197,2215,188,28.04,3,74.00,3,.94,3,30.07,3,4.38,3,245.30,3,.00,3,
1,2006,197,2216,188,28.18,3,73.70,3,.94,3,30.07,3,4.86,3,235.20,3,.00,3,
1,2006,197,2217,188,28.21,3,74.00,3,.94,3,30.07,3,5.69,3,242.40,3,.00,3,
1,2006,197,2218,188,28.11,3,73.60,3,.94,3,30.07,3,5.74,3,241.50,3,.00,3,
1,2006,197,2219,188,28.14,3,73.60,3,.94,3,30.07,3,5.98,3,236.20,3,.00,3,
1,2006,197,2220,188,28.31,3,72.80,3,.94,3,30.07,3,5.73,3,230.70,3,.00,3,
1,2006,197,2221,188,28.31,3,73.40,3,.94,3,30.07,3,5.59,3,234.00,3,.00,3,
1,2006,197,2222,188,28.28,3,72.80,3,.94,3,30.07,3,5.36,3,243.00,3,.00,3,
1,2006,197,2223,188,28.38,3,73.50,3,.94,3,30.07,3,5.04,3,245.30,3,.00,3,
1,2006,197,2224,188,28.44,3,72.80,3,.94,3,30.07,3,4.78,3,242.60,3,.00,3,
1,2006,197,2225,188,28.38,3,72.20,3,.94,3,30.07,3,5.06,3,242.30,3,.00,3,
1,2006,197,2226,188,28.34,3,73.10,3,.94,3,30.07,3,4.93,3,245.30,3,.00,3,
1,2006,197,2227,188,28.38,3,71.00,3,.94,3,30.07,3,6.18,3,240.00,3,.00,3,
1,2006,197,2228,188,28.38,3,71.10,3,.47,3,30.07,3,5.84,3,242.60,3,.00,3,
1,2006,197,2229,188,28.38,3,71.60,3,.94,3,30.07,3,4.53,3,236.10,3,.00,3,
1,2006,197,2230,188,28.48,3,72.10,3,.94,3,30.07,3,5.02,3,257.00,3,.00,3,
1,2006,197,2231,188,28.41,3,71.00,3,.94,3,30.07,3,4.63,3,247.60,3,.00,3,
1,2006,197,2232,188,28.48,3,70.50,3,.94,3,30.07,3,4.74,3,252.50,3,.00,3,
1,2006,197,2233,188,28.48,3,71.30,3,.94,3,30.07,3,3.70,3,257.70,3,.00,3,
1,2006,197,2234,188,28.41,3,70.60,3,.94,3,30.07,3,5.76,3,262.80,3,.00,3,
1,2006,197,2235,188,28.51,3,72.30,3,.94,3,30.07,3,5.09,3,261.20,3,.00,3,
1,2006,197,2236,188,28.48,3,70.70,3,.94,3,30.07,3,4.80,3,262.60,3,.00,3,
1,2006,197,2237,188,28.44,3,71.40,3,.94,3,30.08,3,3.95,3,257.10,3,.00,3,
1,2006,197,2238,188,28.44,3,70.50,3,.94,3,30.08,3,4.35,3,265.80,3,.00,3,
1,2006,197,2239,188,28.44,3,70.00,3,.47,3,30.08,3,5.66,3,257.30,3,.00,3,
1,2006,197,2240,188,28.61,3,70.90,3,.47,3,30.08,3,4.76,3,247.60,3,.00,3,
1,2006,197,2241,188,28.51,3,70.90,3,.94,3,30.08,3,4.82,3,249.20,3,.00,3,
1,2006,197,2242,188,28.51,3,71.50,3,.94,3,30.08,3,5.27,3,252.90,3,.00,3,
1,2006,197,2243,188,28.48,3,69.84,3,.94,3,30.08,3,4.97,3,244.40,3,.00,3,
1,2006,197,2244,188,28.61,3,71.00,3,.94,3,30.08,3,3.97,3,261.20,3,.00,3,
1,2006,197,2245,188,28.48,3,70.90,3,.94,3,30.08,3,4.50,3,269.80,3,.00,3,
1,2006,197,2246,188,28.61,3,71.40,3,.94,3,30.08,3,4.55,3,270.40,3,.00,3,
1,2006,197,2247,188,28.44,3,69.84,3,.94,3,30.08,3,5.54,3,272.50,3,.00,3,
1,2006,197,2248,188,28.54,3,70.50,3,.47,3,30.08,3,5.06,3,271.90,3,.00,3,
1,2006,197,2249,188,28.51,3,69.51,3,.47,3,30.08,3,5.65,3,266.90,3,.00,3,
1,2006,197,2250,188,28.54,3,69.57,3,.94,3,30.08,3,5.36,3,261.50,3,.00,3,
1,2006,197,2251,188,28.58,3,71.80,3,.94,3,30.08,3,5.31,3,267.50,3,.00,3,
1,2006,197,2252,188,28.54,3,70.70,3,.94,3,30.08,3,4.04,3,279.20,3,.00,3,
1,2006,197,2253,188,28.58,3,71.50,3,.94,3,30.08,3,4.84,3,285.60,3,.00,3,
1,2006,197,2254,188,28.41,3,70.90,3,.94,3,30.08,3,4.91,3,287.80,3,.00,3,
1,2006,197,2255,188,28.41,3,72.10,3,.94,3,30.08,3,4.84,3,281.30,3,.00,3,
1,2006,197,2256,188,28.41,3,72.70,3,.94,3,30.08,3,4.81,3,274.10,3,.00,3,
1,2006,197,2257,188,28.41,3,71.80,3,.94,3,30.08,3,5.59,3,266.70,3,.00,3,
1,2006,197,2258,188,28.44,3,71.60,3,.94,3,30.08,3,5.29,3,271.10,3,.00,3,
1,2006,197,2259,188,28.54,3,73.40,3,.94,3,30.08,3,5.83,3,259.70,3,.00,3,
1,2006,197,2300,188,28.48,3,72.70,3,.94,3,30.08,3,5.82,3,258.40,3,.00,3,
1,2006,197,2301,188,28.48,3,72.40,3,.94,3,30.07,3,5.51,3,254.70,3,.00,3,
1,2006,197,2310,188,28.44,3,71.60,3,.94,3,30.07,3,6.24,3,250.10,3,.00,3,
1,2006,197,2311,188,28.54,3,71.20,3,.94,3,30.07,3,6.24,3,243.60,3,.00,3,
1,2006,197,2312,188,28.48,3,71.80,3,.94,3,30.07,3,6.04,3,245.00,3,.00,3,
1,2006,197,2313,188,28.61,3,72.80,3,.94,3,30.07,3,6.44,3,245.30,3,.00,3,
1,2006,197,2314,188,28.61,3,72.60,3,.94,3,30.07,3,6.53,3,245.50,3,.00,3,
1,2006,197,2315,188,28.61,3,71.30,3,.94,3,30.07,3,7.21,3,250.90,3,.00,3,
1,2006,197,2316,188,28.61,3,72.00,3,.94,3,30.07,3,7.07,3,254.40,3,.00,3,
1,2006,197,2317,188,28.54,3,71.00,3,.94,3,30.07,3,7.56,3,244.90,3,.00,3,
1,2006,197,2318,188,28.61,3,71.80,3,.94,3,30.07,3,7.44,3,247.60,3,.00,3,
1,2006,197,2319,188,28.58,3,71.50,3,.94,3,30.07,3,6.95,3,252.50,3,.00,3,
1,2006,197,2320,188,28.54,3,71.90,3,.94,3,30.07,3,6.57,3,258.10,3,.00,3,
1,2006,197,2321,188,28.54,3,70.90,3,.47,3,30.07,3,7.20,3,255.80,3,.00,3,
1,2006,197,2322,188,28.48,3,71.10,3,.00,3,30.07,3,8.33,3,248.50,3,.00,3,
1,2006,197,2323,188,28.58,3,72.90,3,.94,3,30.07,3,7.82,3,252.20,3,.00,3,
1,2006,197,2324,188,28.58,3,71.40,3,.94,3,30.07,3,8.14,3,256.00,3,.00,3,
1,2006,197,2325,188,28.51,3,71.80,3,.94,3,30.07,3,8.11,3,259.20,3,.00,3,
1,2006,197,2326,188,28.58,3,70.50,3,.94,3,30.07,3,8.03,3,250.20,3,.00,3,
1,2006,197,2327,188,28.58,3,72.40,3,.94,3,30.07,3,8.21,3,266.10,3,.00,3,
1,2006,197,2328,188,28.61,3,71.20,3,.94,3,30.07,3,7.79,3,263.60,3,.00,3,
1,2006,197,2329,188,28.58,3,71.10,3,.94,3,30.07,3,8.35,3,263.70,3,.00,3,
1,2006,197,2330,188,28.58,3,71.50,3,.94,3,30.07,3,7.89,3,260.20,3,.00,3,
1,2006,197,2331,188,28.61,3,72.80,3,.94,3,30.07,3,7.79,3,260.90,3,.00,3,
1,2006,197,2332,188,28.54,3,70.50,3,.47,3,30.06,3,7.75,3,262.60,3,.00,3,
1,2006,197,2333,188,28.61,3,72.20,3,.94,3,30.06,3,7.66,3,262.90,3,.00,3,
1,2006,197,2334,188,28.58,3,72.20,3,.94,3,30.06,3,7.17,3,266.60,3,.00,3,
1,2006,197,2335,188,28.64,3,73.20,3,.94,3,30.06,3,8.20,3,269.30,3,.00,3,
1,2006,197,2336,188,28.58,3,73.40,3,.94,3,30.06,3,7.57,3,275.10,3,.00,3,
1,2006,197,2337,188,28.54,3,73.60,3,.94,3,30.06,3,6.68,3,283.90,3,.00,3,
1,2006,197,2338,188,28.51,3,72.90,3,.94,3,30.06,3,6.69,3,286.90,3,.00,3,
1,2006,197,2339,188,28.48,3,73.10,3,.94,3,30.06,3,6.24,3,291.20,3,.00,3,
1,2006,197,2340,188,28.38,3,73.40,3,.94,3,30.06,3,5.48,3,295.40,3,.00,3,
1,2006,197,2341,188,28.34,3,73.90,3,.94,3,30.06,3,5.17,3,305.80,3,.00,3,
1,2006,197,2342,188,28.38,3,74.70,3,.94,3,30.06,3,5.38,3,308.20,3,.00,3,
1,2006,197,2343,188,28.31,3,74.90,3,.94,3,30.06,3,5.36,3,312.20,3,.00,3,
1,2006,197,2344,188,28.34,3,75.20,3,.94,3,30.06,3,5.91,3,303.80,3,.00,3,
1,2006,197,2345,188,28.34,3,75.00,3,.94,3,30.06,3,5.86,3,306.40,3,.00,3,
1,2006,197,2346,188,28.21,3,75.20,3,.94,3,30.06,3,5.07,3,310.10,3,.00,3,
1,2006,197,2347,188,28.24,3,75.40,3,.94,3,30.06,3,5.42,3,307.90,3,.00,3,
1,2006,197,2348,188,28.18,3,75.20,3,.94,3,30.06,3,5.36,3,312.60,3,.00,3,
1,2006,197,2349,188,28.11,3,75.20,3,.94,3,30.06,3,4.77,3,316.60,3,.00,3,
1,2006,197,2350,188,28.14,3,76.10,3,.94,3,30.06,3,5.26,3,339.70,3,.00,3,
1,2006,197,2351,188,28.18,3,76.50,3,.94,3,30.06,3,5.49,3,317.90,3,.00,3,
1,2006,197,2352,188,28.18,3,76.40,3,.94,3,30.06,3,5.31,3,325.30,3,.00,3,
1,2006,197,2353,188,28.08,3,76.70,3,.94,3,30.06,3,5.07,3,306.30,3,.00,3,
1,2006,197,2354,188,28.04,3,76.60,3,.94,3,30.06,3,4.02,3,308.40,3,.00,3,
1,2006,197,2355,188,27.94,3,76.90,3,.94,3,30.06,3,4.48,3,310.30,3,.00,3,
1,2006,197,2356,188,27.94,3,76.80,3,.94,3,30.06,3,5.44,3,308.90,3,.00,3,
1,2006,197,2357,188,27.94,3,77.10,3,.94,3,30.06,3,5.67,3,313.90,3,.00,3,
1,2006,197,2358,188,27.94,3,77.20,3,.94,3,30.06,3,5.86,3,320.40,3,.00,3,
1,2006,197,2359,188,27.91,3,77.70,3,.94,3,30.05,3,6.27,3,325.50,3,.00,3,
1,2006,197,2400,188,27.91,3,77.70,3,.94,3,30.05,3,6.46,3,323.20,3,.00,3,
1,2006,198,1,188,27.84,3,77.60,3,.94,3,30.05,3,5.75,3,327.10,3,.00,3,
1,2006,198,10,188,27.44,3,78.40,3,1.41,3,30.05,3,5.37,3,320.30,3,.00,3,
1,2006,198,11,188,27.44,3,78.40,3,.94,3,30.05,3,5.37,3,312.30,3,.00,3,
1,2006,198,12,188,27.41,3,78.20,3,.94,3,30.05,3,5.08,3,323.70,3,.00,3,
1,2006,198,13,188,27.38,3,78.40,3,.94,3,30.05,3,5.38,3,325.60,3,.00,3,
1,2006,198,14,188,27.41,3,78.70,3,.94,3,30.05,3,5.95,3,317.60,3,.00,3,
1,2006,198,15,188,27.41,3,78.80,3,.94,3,30.05,3,5.65,3,312.70,3,.00,3,
1,2006,198,16,188,27.38,3,79.00,3,.94,3,30.05,3,6.06,3,318.00,3,.00,3,
1,2006,198,17,188,27.38,3,79.20,3,1.41,3,30.05,3,6.42,3,315.90,3,.00,3,
1,2006,198,18,188,27.41,3,78.80,3,.94,3,30.05,3,6.48,3,316.70,3,.00,3,
1,2006,198,19,188,27.34,3,79.00,3,.94,3,30.05,3,6.68,3,318.20,3,.00,3,
1,2006,198,20,188,27.38,3,79.30,3,2.35,3,30.05,3,6.59,3,320.70,3,.00,3,
1,2006,198,21,188,27.38,3,79.30,3,1.88,3,30.05,3,6.08,3,318.00,3,.00,3,
1,2006,198,22,188,27.34,3,79.30,3,1.41,3,30.05,3,6.35,3,321.30,3,.00,3,
1,2006,198,23,188,27.34,3,79.20,3,.94,3,30.05,3,6.43,3,316.50,3,.00,3,
1,2006,198,24,188,27.28,3,79.00,3,.94,3,30.05,3,6.37,3,313.80,3,.00,3,
1,2006,198,25,188,27.31,3,79.10,3,.94,3,30.05,3,6.91,3,304.80,3,.00,3,
1,2006,198,26,188,27.21,3,78.80,3,1.41,3,30.05,3,6.17,3,308.60,3,.00,3,
1,2006,198,27,188,27.31,3,78.80,3,.94,3,30.05,3,6.48,3,309.00,3,.00,3,
1,2006,198,28,188,27.34,3,79.20,3,1.41,3,30.05,3,6.79,3,305.40,3,.00,3,
1,2006,198,29,188,27.34,3,79.10,3,.94,3,30.05,3,6.88,3,312.10,3,.00,3,
1,2006,198,30,188,27.44,3,79.30,3,1.88,3,30.05,3,6.70,3,308.30,3,.00,3,
1,2006,198,31,188,27.38,3,79.20,3,.94,3,30.05,3,6.45,3,308.50,3,.00,3,
1,2006,198,32,188,27.48,3,79.50,3,.94,3,30.05,3,6.41,3,307.40,3,.00,3,
1,2006,198,33,188,27.31,3,78.70,3,.94,3,30.04,3,7.01,3,304.10,3,.00,3,
1,2006,198,34,188,27.41,3,79.20,3,1.41,3,30.04,3,7.08,3,314.00,3,.00,3,
1,2006,198,35,188,27.41,3,79.50,3,1.88,3,30.04,3,6.43,3,324.40,3,.00,3,
1,2006,198,36,188,27.48,3,80.30,3,2.83,3,30.05,3,6.47,3,323.20,3,.00,3,
1,2006,198,37,188,27.51,3,79.60,3,2.83,3,30.04,3,7.09,3,317.40,3,.00,3,
1,2006,198,38,188,27.48,3,79.80,3,2.83,3,30.04,3,6.79,3,312.90,3,.00,3,
1,2006,198,39,188,27.41,3,79.20,3,2.83,3,30.04,3,6.71,3,311.80,3,.00,3,
1,2006,198,40,188,27.41,3,79.50,3,2.83,3,30.04,3,6.93,3,314.80,3,.00,3,
1,2006,198,41,188,27.44,3,80.00,3,2.83,3,30.04,3,6.39,3,320.10,3,.00,3,
1,2006,198,42,188,27.44,3,79.40,3,2.83,3,30.04,3,6.32,3,315.20,3,.00,3,
1,2006,198,43,188,27.41,3,79.60,3,2.83,3,30.04,3,6.39,3,316.60,3,.00,3,
1,2006,198,44,188,27.48,3,80.10,3,2.83,3,30.04,3,5.84,3,320.80,3,.00,3,
1,2006,198,45,188,27.48,3,80.40,3,2.83,3,30.04,3,5.81,3,322.20,3,.00,3,
1,2006,198,46,188,27.48,3,80.40,3,2.83,3,30.05,3,6.16,3,308.70,3,.00,3,
1,2006,198,47,188,27.48,3,80.10,3,2.83,3,30.05,3,5.60,3,306.80,3,.00,3,
1,2006,198,48,188,27.41,3,79.90,3,2.83,3,30.05,3,4.01,3,308.50,3,.00,3,
1,2006,198,49,188,27.31,3,80.00,3,2.83,3,30.05,3,4.70,3,308.40,3,.00,3,
1,2006,198,50,188,27.41,3,80.00,3,2.83,3,30.05,3,5.40,3,311.20,3,.00,3,
1,2006,198,51,188,27.38,3,80.30,3,2.83,3,30.05,3,6.38,3,315.60,3,.00,3,
1,2006,198,52,188,27.38,3,80.40,3,2.83,3,30.05,3,6.29,3,315.50,3,.00,3,
1,2006,198,53,188,27.44,3,80.30,3,2.83,3,30.05,3,7.25,3,319.70,3,.00,3,
1,2006,198,54,188,27.38,3,80.20,3,2.83,3,30.05,3,5.85,3,326.80,3,.00,3,
1,2006,198,55,188,27.34,3,80.10,3,2.83,3,30.05,3,5.61,3,313.70,3,.00,3,
1,2006,198,56,188,27.31,3,80.30,3,2.83,3,30.05,3,6.39,3,303.40,3,.00,3,
1,2006,198,57,188,27.18,3,80.40,3,2.83,3,30.05,3,6.71,3,308.00,3,.00,3,
1,2006,198,58,188,27.24,3,80.50,3,2.83,3,30.05,3,5.49,3,313.20,3,.00,3,
1,2006,198,59,188,27.24,3,80.60,3,2.83,3,30.05,3,5.72,3,306.80,3,.00,3,
1,2006,198,100,188,27.24,3,80.90,3,2.83,3,30.05,3,6.27,3,307.00,3,.00,3,
1,2006,198,101,188,27.21,3,80.60,3,2.83,3,30.05,3,6.60,3,304.00,3,.00,3,
1,2006,198,110,188,26.94,3,81.20,3,2.83,3,30.05,3,5.57,3,319.20,3,.00,3,
1,2006,198,111,188,26.98,3,81.20,3,2.83,3,30.05,3,5.57,3,326.10,3,.00,3,
1,2006,198,112,188,26.98,3,80.90,3,2.83,3,30.05,3,1.70,3,318.00,3,.00,3,
1,2006,198,113,188,26.98,3,80.90,3,2.83,3,30.05,3,1.41,3,311.40,3,.00,3,
1,2006,198,114,188,26.98,3,80.80,3,2.83,3,30.05,3,.95,3,323.60,3,.00,3,
1,2006,198,115,188,26.88,3,80.70,3,2.83,3,30.05,3,1.38,3,327.30,3,.00,3,
1,2006,198,116,188,26.94,3,80.70,3,2.83,3,30.05,3,1.79,3,321.50,3,.00,3,
1,2006,198,117,188,26.91,3,80.90,3,2.83,3,30.05,3,2.58,3,325.40,3,.00,3,
1,2006,198,118,188,26.91,3,81.00,3,2.83,3,30.05,3,2.97,3,315.40,3,.00,3,
1,2006,198,119,188,26.94,3,81.10,3,2.83,3,30.05,3,3.34,3,300.00,3,.00,3,
1,2006,198,120,188,26.98,3,80.90,3,2.83,3,30.05,3,2.65,3,298.80,3,.00,3,
1,2006,198,121,188,26.91,3,80.90,3,2.83,3,30.05,3,2.21,3,290.80,3,.00,3,
1,2006,198,122,188,26.94,3,80.80,3,2.83,3,30.05,3,1.87,3,307.60,3,.00,3,
1,2006,198,123,188,26.88,3,80.80,3,2.83,3,30.05,3,1.39,3,304.70,3,.00,3,
1,2006,198,124,188,26.94,3,81.00,3,2.83,3,30.05,3,1.34,3,301.90,3,.00,3,
1,2006,198,125,188,26.91,3,80.80,3,2.83,3,30.05,3,1.17,3,306.20,3,.00,3,
1,2006,198,126,188,26.91,3,80.60,3,2.83,3,30.05,3,.72,3,321.10,3,.00,3,
1,2006,198,127,188,26.84,3,80.50,3,2.83,3,30.05,3,.73,3,329.20,3,.00,3,
1,2006,198,128,188,26.94,3,80.50,3,2.83,3,30.05,3,2.20,3,339.40,3,.00,3,
1,2006,198,129,188,26.78,3,80.50,3,2.83,3,30.05,3,2.72,3,330.60,3,.00,3,
1,2006,198,130,188,26.88,3,80.70,3,2.83,3,30.05,3,2.69,3,342.20,3,.00,3,
1,2006,198,131,188,26.94,3,80.60,3,2.83,3,30.05,3,1.89,3,345.60,3,.00,3,
1,2006,198,132,188,26.91,3,80.70,3,2.83,3,30.05,3,1.69,3,341.50,3,.00,3,
1,2006,198,133,188,26.98,3,80.60,3,2.83,3,30.05,3,1.33,3,338.70,3,.00,3,
1,2006,198,134,188,26.98,3,80.30,3,2.83,3,30.05,3,1.54,3,332.10,3,.00,3,
1,2006,198,135,188,26.91,3,80.20,3,2.83,3,30.05,3,1.98,3,331.40,3,.00,3,
1,2006,198,136,188,26.91,3,80.40,3,2.83,3,30.05,3,2.47,3,328.60,3,.00,3,
1,2006,198,137,188,26.94,3,80.20,3,2.83,3,30.05,3,1.72,3,352.80,3,.00,3,
1,2006,198,138,188,26.91,3,80.20,3,2.36,3,30.05,3,1.68,3,358.80,3,.00,3,
1,2006,198,139,188,26.88,3,80.10,3,2.83,3,30.05,3,1.04,3,9.21,3,.00,3,
1,2006,198,140,188,26.91,3,80.10,3,2.83,3,30.05,3,1.97,3,26.00,3,.00,3,
1,2006,198,141,188,26.91,3,80.00,3,2.83,3,30.05,3,2.20,3,22.86,3,.00,3,
1,2006,198,142,188,26.94,3,80.00,3,2.83,3,30.05,3,1.99,3,27.13,3,.00,3,
1,2006,198,143,188,26.91,3,80.00,3,2.83,3,30.05,3,1.67,3,14.37,3,.00,3,
1,2006,198,144,188,26.98,3,80.00,3,2.83,3,30.05,3,2.28,3,19.85,3,.00,3,
1,2006,198,145,188,27.04,3,80.10,3,2.83,3,30.05,3,2.44,3,15.65,3,.00,3,
1,2006,198,146,188,26.91,3,80.20,3,2.83,3,30.05,3,3.13,3,1.11,3,.00,3,
1,2006,198,147,188,27.01,3,80.30,3,2.83,3,30.05,3,3.38,3,22.95,3,.00,3,
1,2006,198,148,188,27.04,3,80.10,3,2.83,3,30.05,3,3.45,3,45.25,3,.00,3,
1,2006,198,149,188,27.04,3,80.20,3,2.83,3,30.05,3,3.14,3,46.66,3,.00,3,
1,2006,198,150,188,27.01,3,80.10,3,2.83,3,30.05,3,2.74,3,32.71,3,.00,3,
1,2006,198,151,188,26.98,3,80.00,3,2.83,3,30.05,3,3.10,3,34.70,3,.00,3,
1,2006,198,152,188,26.94,3,79.90,3,2.83,3,30.05,3,3.03,3,17.38,3,.00,3,
1,2006,198,153,188,26.91,3,79.90,3,2.83,3,30.05,3,3.11,3,2.80,3,.00,3,
1,2006,198,154,188,26.98,3,79.90,3,2.83,3,30.05,3,3.79,3,354.00,3,.00,3,
1,2006,198,155,188,26.98,3,80.20,3,2.83,3,30.05,3,4.34,3,358.70,3,.00,3,
1,2006,198,156,188,27.01,3,80.00,3,2.83,3,30.05,3,3.87,3,5.51,3,.00,3,
1,2006,198,157,188,27.08,3,80.00,3,2.83,3,30.04,3,3.85,3,356.40,3,.00,3,
1,2006,198,158,188,26.98,3,79.80,3,2.83,3,30.04,3,3.70,3,8.16,3,.00,3,
1,2006,198,159,188,27.01,3,79.80,3,2.83,3,30.04,3,2.89,3,14.06,3,.00,3,
1,2006,198,200,188,27.04,3,79.80,3,2.83,3,30.04,3,3.61,3,358.40,3,.00,3,
1,2006,198,201,188,27.01,3,79.70,3,2.83,3,30.04,3,3.27,3,358.20,3,.00,3,
1,2006,198,210,188,26.98,3,79.40,3,2.83,3,30.04,3,4.18,3,340.30,3,.00,3,
1,2006,198,211,188,26.94,3,79.50,3,2.83,3,30.04,3,4.18,3,346.10,3,.00,3,
1,2006,198,212,188,27.04,3,79.50,3,2.83,3,30.04,3,3.46,3,347.20,3,.00,3,
1,2006,198,213,188,27.01,3,79.40,3,2.83,3,30.05,3,4.94,3,336.40,3,.00,3,
1,2006,198,214,188,26.91,3,79.50,3,2.83,3,30.04,3,4.60,3,335.50,3,.00,3,
1,2006,198,215,188,26.94,3,79.40,3,2.36,3,30.04,3,3.96,3,357.90,3,.00,3,
1,2006,198,216,188,27.01,3,79.20,3,2.83,3,30.04,3,3.53,3,4.82,3,.00,3,
1,2006,198,217,188,27.01,3,79.50,3,2.83,3,30.04,3,4.04,3,15.98,3,.00,3,
1,2006,198,218,188,26.94,3,79.50,3,2.83,3,30.04,3,4.83,3,9.41,3,.00,3,
1,2006,198,219,188,27.04,3,79.40,3,2.83,3,30.04,3,4.74,3,1.31,3,.00,3,
1,2006,198,220,188,27.01,3,79.50,3,2.83,3,30.04,3,4.88,3,355.60,3,.00,3,
1,2006,198,221,188,27.04,3,79.50,3,2.83,3,30.04,3,4.30,3,1.12,3,.00,3,
1,2006,198,222,188,26.94,3,79.60,3,2.83,3,30.04,3,4.51,3,358.80,3,.00,3,
1,2006,198,223,188,26.94,3,79.10,3,2.36,3,30.04,3,4.47,3,351.10,3,.00,3,
1,2006,198,224,188,26.88,3,79.10,3,2.36,3,30.04,3,4.72,3,342.40,3,.00,3,
1,2006,198,225,188,26.84,3,79.50,3,2.83,3,30.04,3,5.84,3,343.30,3,.00,3,
1,2006,198,226,188,26.88,3,79.50,3,2.83,3,30.04,3,6.09,3,342.50,3,.00,3,
1,2006,198,227,188,26.91,3,79.30,3,2.83,3,30.04,3,5.56,3,351.70,3,.00,3,
1,2006,198,228,188,26.78,3,79.10,3,2.83,3,30.04,3,4.71,3,357.50,3,.00,3,
1,2006,198,229,188,26.74,3,79.00,3,2.36,3,30.04,3,4.46,3,346.60,3,.00,3,
1,2006,198,230,188,26.78,3,79.10,3,1.88,3,30.04,3,5.20,3,338.30,3,.00,3,
1,2006,198,231,188,26.71,3,79.10,3,2.83,3,30.04,3,4.86,3,342.80,3,.00,3,
1,2006,198,232,188,26.71,3,79.20,3,2.83,3,30.04,3,3.48,3,349.90,3,.00,3,
1,2006,198,233,188,26.74,3,79.10,3,2.36,3,30.04,3,3.76,3,347.50,3,.00,3,
1,2006,198,234,188,26.71,3,79.40,3,2.83,3,30.04,3,4.36,3,344.60,3,.00,3,
1,2006,198,235,188,26.74,3,79.30,3,2.36,3,30.04,3,4.74,3,335.70,3,.00,3,
1,2006,198,236,188,26.74,3,79.40,3,2.83,3,30.04,3,4.05,3,2.14,3,.00,3,
1,2006,198,237,188,26.68,3,79.30,3,2.83,3,30.04,3,3.77,3,7.00,3,.00,3,
1,2006,198,238,188,26.78,3,79.30,3,2.83,3,30.04,3,3.42,3,6.93,3,.00,3,
1,2006,198,239,188,26.71,3,79.30,3,2.36,3,30.04,3,3.46,3,13.80,3,.00,3,
1,2006,198,240,188,26.68,3,79.10,3,2.36,3,30.04,3,3.15,3,5.70,3,.00,3,
1,2006,198,241,188,26.71,3,79.30,3,2.83,3,30.04,3,3.92,3,11.38,3,.00,3,
1,2006,198,242,188,26.71,3,79.40,3,2.83,3,30.04,3,3.36,3,13.14,3,.00,3,
1,2006,198,243,188,26.74,3,79.10,3,2.83,3,30.04,3,3.33,3,356.60,3,.00,3,
1,2006,198,244,188,26.71,3,79.40,3,2.83,3,30.04,3,4.19,3,334.90,3,.00,3,
1,2006,198,245,188,26.74,3,79.30,3,2.36,3,30.04,3,4.49,3,341.20,3,.00,3,
1,2006,198,246,188,26.78,3,79.30,3,2.36,3,30.04,3,3.54,3,334.00,3,.00,3,
1,2006,198,247,188,26.71,3,79.50,3,2.83,3,30.04,3,3.92,3,331.50,3,.00,3,
1,2006,198,248,188,26.78,3,79.20,3,2.36,3,30.04,3,3.73,3,340.00,3,.00,3,
1,2006,198,249,188,26.74,3,79.10,3,2.36,3,30.04,3,5.07,3,325.90,3,.00,3,
1,2006,198,250,188,26.74,3,79.20,3,2.83,3,30.04,3,5.23,3,331.90,3,.00,3,
1,2006,198,251,188,26.71,3,78.90,3,1.88,3,30.04,3,4.01,3,338.10,3,.00,3,
1,2006,198,252,188,26.68,3,79.10,3,1.88,3,30.04,3,4.76,3,339.10,3,.00,3,
1,2006,198,253,188,26.71,3,78.80,3,1.41,3,30.04,3,5.15,3,332.40,3,.00,3,
1,2006,198,254,188,26.71,3,78.90,3,2.36,3,30.04,3,4.98,3,329.50,3,.00,3,
1,2006,198,255,188,26.68,3,78.80,3,1.88,3,30.04,3,4.21,3,335.80,3,.00,3,
1,2006,198,256,188,26.68,3,78.70,3,2.36,3,30.04,3,3.70,3,331.50,3,.00,3,
1,2006,198,257,188,26.71,3,78.80,3,2.36,3,30.04,3,5.11,3,315.70,3,.00,3,
1,2006,198,258,188,26.71,3,78.90,3,1.88,3,30.04,3,5.24,3,316.80,3,.00,3,
1,2006,198,259,188,26.71,3,78.80,3,2.36,3,30.04,3,4.18,3,318.10,3,.00,3,
1,2006,198,300,188,26.78,3,79.00,3,1.88,3,30.04,3,3.43,3,317.30,3,.00,3,
1,2006,198,301,188,26.74,3,79.00,3,2.83,3,30.04,3,4.24,3,314.20,3,.00,3,
1,2006,198,310,188,26.64,3,79.10,3,2.83,3,30.04,3,5.51,3,331.10,3,.00,3,
1,2006,198,311,188,26.64,3,79.10,3,2.36,3,30.04,3,5.51,3,327.70,3,.00,3,
1,2006,198,312,188,26.64,3,79.20,3,2.36,3,30.04,3,2.66,3,345.60,3,.00,3,
1,2006,198,313,188,26.68,3,79.30,3,2.83,3,30.04,3,2.46,3,338.20,3,.00,3,
1,2006,198,314,188,26.61,3,79.50,3,2.83,3,30.04,3,2.60,3,317.10,3,.00,3,
1,2006,198,315,188,26.71,3,79.40,3,2.83,3,30.04,3,2.16,3,314.30,3,.00,3,
1,2006,198,316,188,26.71,3,79.30,3,2.83,3,30.04,3,1.89,3,324.70,3,.00,3,
1,2006,198,317,188,26.68,3,79.30,3,2.83,3,30.04,3,1.37,3,309.80,3,.00,3,
1,2006,198,318,188,26.64,3,79.30,3,2.83,3,30.04,3,.88,3,307.10,3,.00,3,
1,2006,198,319,188,26.64,3,79.30,3,2.83,3,30.04,3,.91,3,321.30,3,.00,3,
1,2006,198,320,188,26.64,3,79.30,3,2.83,3,30.04,3,1.09,3,330.40,3,.00,3,
1,2006,198,321,188,26.64,3,79.50,3,2.83,3,30.04,3,1.68,3,347.80,3,.00,3,
1,2006,198,322,188,26.71,3,79.70,3,2.83,3,30.04,3,2.36,3,324.20,3,.00,3,
1,2006,198,323,188,26.68,3,79.70,3,2.83,3,30.04,3,2.13,3,313.50,3,.00,3,
1,2006,198,324,188,26.61,3,79.60,3,2.83,3,30.04,3,2.24,3,317.00,3,.00,3,
1,2006,198,325,188,26.68,3,79.50,3,2.83,3,30.04,3,2.20,3,303.90,3,.00,3,
1,2006,198,326,188,26.64,3,79.50,3,2.83,3,30.04,3,1.82,3,305.40,3,.00,3,
1,2006,198,327,188,26.74,3,79.50,3,2.83,3,30.04,3,1.89,3,310.20,3,.00,3,
1,2006,198,328,188,26.68,3,79.60,3,2.83,3,30.04,3,1.36,3,310.00,3,.00,3,
1,2006,198,329,188,26.58,3,79.60,3,2.83,3,30.04,3,.75,3,342.00,3,.00,3,
1,2006,198,330,188,26.71,3,80.20,3,2.83,3,30.04,3,.18,3,343.30,3,.00,3,
1,2006,198,331,188,26.74,3,80.20,3,2.83,3,30.04,3,.34,3,325.80,3,.00,3,
1,2006,198,332,188,26.84,3,79.90,3,2.83,3,30.04,3,1.24,3,329.40,3,.00,3,
1,2006,198,333,188,26.81,3,79.90,3,2.83,3,30.05,3,1.64,3,334.50,3,.00,3,
1,2006,198,334,188,26.81,3,79.70,3,2.83,3,30.05,3,1.93,3,324.30,3,.00,3,
1,2006,198,335,188,26.78,3,79.80,3,2.83,3,30.05,3,2.14,3,311.10,3,.00,3,
1,2006,198,336,188,26.68,3,79.70,3,2.83,3,30.05,3,2.88,3,307.70,3,.00,3,
1,2006,198,337,188,26.71,3,79.70,3,2.83,3,30.05,3,2.32,3,313.90,3,.00,3,
1,2006,198,338,188,26.74,3,79.70,3,2.83,3,30.05,3,2.56,3,312.80,3,.00,3,
1,2006,198,339,188,26.74,3,79.70,3,2.83,3,30.05,3,2.02,3,320.70,3,.00,3,
1,2006,198,340,188,26.71,3,79.80,3,2.83,3,30.05,3,2.50,3,324.70,3,.00,3,
1,2006,198,341,188,26.71,3,79.90,3,2.83,3,30.05,3,3.24,3,316.10,3,.00,3,
1,2006,198,342,188,26.84,3,79.90,3,2.83,3,30.05,3,3.51,3,315.80,3,.00,3,
1,2006,198,343,188,26.81,3,80.20,3,2.83,3,30.05,3,3.56,3,311.00,3,.00,3,
1,2006,198,344,188,26.78,3,80.10,3,2.83,3,30.05,3,3.74,3,304.10,3,.00,3,
1,2006,198,345,188,26.84,3,80.20,3,2.83,3,30.05,3,3.70,3,303.90,3,.00,3,
1,2006,198,346,188,26.84,3,80.00,3,2.83,3,30.05,3,3.72,3,303.90,3,.00,3,
1,2006,198,347,188,26.78,3,80.20,3,2.83,3,30.05,3,4.45,3,310.70,3,.00,3,
1,2006,198,348,188,26.88,3,80.40,3,2.83,3,30.05,3,5.20,3,303.00,3,.00,3,
1,2006,198,349,188,26.84,3,80.20,3,2.83,3,30.05,3,5.15,3,303.40,3,.00,3,
1,2006,198,350,188,26.88,3,80.30,3,2.83,3,30.05,3,4.57,3,311.30,3,.00,3,
1,2006,198,351,188,26.88,3,80.40,3,2.83,3,30.05,3,4.29,3,302.50,3,.00,3,
1,2006,198,352,188,26.94,3,80.30,3,2.83,3,30.05,3,4.73,3,296.90,3,.00,3,
1,2006,198,353,188,26.94,3,80.40,3,2.83,3,30.05,3,5.29,3,287.80,3,.00,3,
1,2006,198,354,188,26.94,3,80.60,3,2.83,3,30.05,3,3.99,3,284.40,3,.00,3,
1,2006,198,355,188,26.98,3,80.50,3,2.83,3,30.05,3,4.39,3,290.90,3,.00,3,
1,2006,198,356,188,26.94,3,80.90,3,2.83,3,30.04,3,4.32,3,287.00,3,.00,3,
1,2006,198,357,188,26.98,3,80.50,3,2.83,3,30.04,3,5.18,3,291.30,3,.00,3,
1,2006,198,358,188,27.01,3,80.40,3,2.83,3,30.04,3,5.03,3,289.20,3,.00,3,
1,2006,198,359,188,26.98,3,80.80,3,2.83,3,30.04,3,5.57,3,284.70,3,.00,3,
1,2006,198,400,188,27.04,3,80.50,3,2.83,3,30.04,3,5.33,3,281.40,3,.00,3,
1,2006,198,401,188,27.08,3,80.70,3,2.83,3,30.04,3,5.74,3,290.10,3,.00,3,
1,2006,198,410,188,27.14,3,81.10,3,2.83,3,30.04,3,6.09,3,303.20,3,.00,3,
1,2006,198,411,188,27.11,3,81.10,3,2.83,3,30.05,3,6.09,3,302.60,3,.00,3,
1,2006,198,412,188,27.11,3,80.40,3,2.83,3,30.05,3,7.87,3,303.40,3,.00,3,
1,2006,198,413,188,27.04,3,80.80,3,2.83,3,30.05,3,7.68,3,303.60,3,.00,3,
1,2006,198,414,188,27.01,3,80.60,3,2.83,3,30.05,3,7.37,3,306.00,3,.00,3,
1,2006,198,415,188,26.94,3,80.70,3,2.83,3,30.05,3,7.33,3,305.60,3,.00,3,
1,2006,198,416,188,27.04,3,80.70,3,2.83,3,30.05,3,6.46,3,302.30,3,.00,3,
1,2006,198,417,188,27.04,3,80.90,3,2.83,3,30.05,3,7.26,3,309.30,3,.00,3,
1,2006,198,418,188,27.04,3,80.90,3,2.83,3,30.05,3,6.43,3,314.00,3,.00,3,
1,2006,198,419,188,26.94,3,81.40,3,2.83,3,30.05,3,6.18,3,306.90,3,.00,3,
1,2006,198,420,188,26.91,3,81.10,3,2.83,3,30.05,3,6.19,3,310.30,3,.00,3,
1,2006,198,421,188,26.94,3,81.30,3,2.83,3,30.05,3,6.42,3,310.80,3,.00,3,
1,2006,198,422,188,26.91,3,81.20,3,2.83,3,30.05,3,6.37,3,314.20,3,.00,3,
1,2006,198,423,188,26.88,3,81.60,3,2.83,3,30.05,3,6.62,3,307.30,3,.00,3,
1,2006,198,424,188,26.91,3,81.30,3,2.83,3,30.05,3,6.04,3,309.10,3,.00,3,
1,2006,198,425,188,26.88,3,81.50,3,2.83,3,30.05,3,6.36,3,313.50,3,.00,3,
1,2006,198,426,188,26.78,3,81.50,3,2.83,3,30.05,3,6.18,3,318.00,3,.00,3,
1,2006,198,427,188,26.81,3,81.40,3,2.83,3,30.05,3,6.09,3,316.00,3,.00,3,
1,2006,198,428,188,26.78,3,81.40,3,2.83,3,30.05,3,6.13,3,313.10,3,.00,3,
1,2006,198,429,188,26.78,3,81.70,3,2.83,3,30.05,3,5.89,3,317.10,3,.00,3,
1,2006,198,430,188,26.78,3,82.00,3,2.83,3,30.05,3,5.59,3,323.40,3,.00,3,
1,2006,198,431,188,26.71,3,82.00,3,2.83,3,30.05,3,5.05,3,310.30,3,.00,3,
1,2006,198,432,188,26.78,3,81.80,3,2.83,3,30.05,3,5.20,3,313.30,3,.00,3,
1,2006,198,433,188,26.78,3,82.10,3,2.83,3,30.05,3,5.51,3,313.70,3,.00,3,
1,2006,198,434,188,26.71,3,81.80,3,2.83,3,30.05,3,6.67,3,311.60,3,.00,3,
1,2006,198,435,188,26.68,3,81.90,3,2.83,3,30.05,3,6.75,3,316.60,3,.00,3,
1,2006,198,436,188,26.71,3,82.20,3,2.83,3,30.05,3,6.92,3,317.30,3,.00,3,
1,2006,198,437,188,26.71,3,82.20,3,2.83,3,30.05,3,7.22,3,320.70,3,.00,3,
1,2006,198,438,188,26.71,3,82.30,3,2.83,3,30.05,3,7.25,3,313.50,3,.00,3,
1,2006,198,439,188,26.74,3,82.20,3,2.83,3,30.05,3,7.80,3,306.70,3,.00,3,
1,2006,198,440,188,26.71,3,81.70,3,2.83,3,30.05,3,8.62,3,309.40,3,.00,3,
1,2006,198,441,188,26.61,3,81.40,3,2.83,3,30.05,3,8.96,3,307.90,3,.00,3,
1,2006,198,442,188,26.64,3,81.50,3,2.83,3,30.05,3,8.95,3,306.70,3,.00,3,
1,2006,198,443,188,26.51,3,81.40,3,2.83,3,30.05,3,9.10,3,305.30,3,.00,3,
1,2006,198,444,188,26.58,3,81.50,3,2.83,3,30.05,3,8.99,3,307.60,3,.00,3,
1,2006,198,445,188,26.54,3,81.40,3,2.83,3,30.05,3,8.41,3,311.10,3,.00,3,
1,2006,198,446,188,26.58,3,81.40,3,3.77,3,30.05,3,8.92,3,307.20,3,.00,3,
1,2006,198,447,188,26.68,3,81.80,3,4.71,3,30.05,3,8.87,3,310.20,3,.00,3,
1,2006,198,448,188,26.68,3,81.50,3,4.71,3,30.05,3,8.24,3,305.80,3,.00,3,
1,2006,198,449,188,26.64,3,81.40,3,4.71,3,30.05,3,8.89,3,303.70,3,.00,3,
1,2006,198,450,188,26.58,3,81.40,3,4.71,3,30.05,3,9.56,3,300.70,3,.00,3,
1,2006,198,451,188,26.68,3,81.30,3,6.12,3,30.05,3,8.85,3,307.20,3,.00,3,
1,2006,198,452,188,26.71,3,81.80,3,6.59,3,30.05,3,8.43,3,311.30,3,.00,3,
1,2006,198,453,188,26.68,3,81.20,3,6.59,3,30.05,3,9.18,3,309.50,3,.00,3,
1,2006,198,454,188,26.64,3,81.30,3,7.54,3,30.06,3,9.37,3,306.90,3,.00,3,
1,2006,198,455,188,26.58,3,81.20,3,7.54,3,30.05,3,8.49,3,300.10,3,.00,3,
1,2006,198,456,188,26.61,3,81.40,3,9.42,3,30.05,3,8.38,3,303.80,3,.00,3,
1,2006,198,457,188,26.61,3,81.40,3,9.42,3,30.06,3,8.34,3,301.70,3,.00,3,
1,2006,198,458,188,26.61,3,81.90,3,11.30,3,30.06,3,7.63,3,297.70,3,.00,3,
1,2006,198,459,188,26.71,3,81.90,3,12.72,3,30.05,3,7.99,3,309.70,3,.00,3,
1,2006,198,500,188,26.68,3,82.00,3,13.19,3,30.06,3,7.89,3,301.50,3,.00,3,
1,2006,198,501,188,26.64,3,81.90,3,15.07,3,30.06,3,8.02,3,303.50,3,.00,3,
1,2006,198,510,188,26.88,3,82.70,3,30.61,3,30.06,3,7.98,3,303.90,3,.00,3,
1,2006,198,511,188,26.88,3,82.80,3,32.03,3,30.06,3,7.98,3,312.90,3,.00,3,
1,2006,198,512,188,26.84,3,83.10,3,33.91,3,30.06,3,6.27,3,314.00,3,.00,3,
1,2006,198,513,188,26.88,3,83.10,3,35.79,3,30.06,3,6.91,3,309.20,3,.00,3,
1,2006,198,514,188,26.88,3,82.90,3,37.21,3,30.06,3,7.21,3,307.10,3,.00,3,
1,2006,198,515,188,26.91,3,83.00,3,39.09,3,30.06,3,6.65,3,303.20,3,.00,3,
1,2006,198,516,188,27.01,3,83.10,3,41.44,3,30.06,3,6.82,3,309.20,3,.00,3,
1,2006,198,517,188,26.98,3,83.10,3,42.86,3,30.06,3,6.50,3,301.00,3,.00,3,
1,2006,198,518,188,27.04,3,83.40,3,45.21,3,30.06,3,5.44,3,309.00,3,.00,3,
1,2006,198,519,188,27.14,3,83.20,3,47.10,3,30.06,3,5.95,3,312.70,3,.00,3,
1,2006,198,520,188,27.08,3,83.20,3,48.98,3,30.06,3,5.89,3,309.30,3,.00,3,
1,2006,198,521,188,27.18,3,83.40,3,50.86,3,30.06,3,6.20,3,311.40,3,.00,3,
1,2006,198,522,188,27.14,3,83.10,3,52.75,3,30.06,3,6.22,3,313.30,3,.00,3,
1,2006,198,523,188,27.21,3,83.30,3,54.63,3,30.06,3,6.26,3,309.30,3,.00,3,
1,2006,198,524,188,27.24,3,83.20,3,56.52,3,30.06,3,6.02,3,311.20,3,.00,3,
1,2006,198,525,188,27.34,3,83.10,3,58.40,3,30.06,3,6.80,3,307.20,3,.00,3,
1,2006,198,526,188,27.34,3,83.00,3,62.17,3,30.06,3,6.50,3,291.90,3,.00,3,
1,2006,198,527,188,27.34,3,83.00,3,64.05,3,30.06,3,6.44,3,301.80,3,.00,3,
1,2006,198,528,188,27.41,3,83.00,3,65.93,3,30.06,3,6.92,3,304.70,3,.00,3,
1,2006,198,529,188,27.44,3,82.70,3,67.82,3,30.06,3,6.91,3,300.20,3,.00,3,
1,2006,198,530,188,27.41,3,82.70,3,69.70,3,30.06,3,6.42,3,299.90,3,.00,3,
1,2006,198,531,188,27.48,3,82.50,3,70.60,3,30.06,3,6.39,3,303.80,3,.00,3,
1,2006,198,532,188,27.41,3,82.40,3,72.50,3,30.06,3,6.35,3,302.70,3,.00,3,
1,2006,198,533,188,27.44,3,82.50,3,74.40,3,30.06,3,6.28,3,306.00,3,.00,3,
1,2006,198,534,188,27.48,3,82.60,3,77.20,3,30.06,3,5.76,3,305.40,3,.00,3,
1,2006,198,535,188,27.48,3,82.80,3,79.10,3,30.06,3,5.15,3,301.60,3,.00,3,
1,2006,198,536,188,27.58,3,82.70,3,81.00,3,30.06,3,5.46,3,308.50,3,.00,3,
1,2006,198,537,188,27.54,3,82.20,3,82.90,3,30.06,3,5.99,3,303.30,3,.00,3,
1,2006,198,538,188,27.51,3,82.30,3,84.80,3,30.06,3,5.79,3,302.50,3,.00,3,
1,2006,198,539,188,27.58,3,82.60,3,86.70,3,30.06,3,5.84,3,306.00,3,.00,3,
1,2006,198,540,188,27.58,3,82.40,3,88.50,3,30.06,3,5.25,3,308.50,3,.00,3,
1,2006,198,541,188,27.58,3,82.20,3,90.40,3,30.06,3,5.86,3,301.60,3,.00,3,
1,2006,198,542,188,27.58,3,82.20,3,92.30,3,30.06,3,5.47,3,304.70,3,.00,3,
1,2006,198,543,188,27.61,3,81.90,3,96.10,3,30.06,3,5.32,3,295.60,3,.00,3,
1,2006,198,544,188,27.58,3,82.30,3,98.00,3,30.06,3,5.28,3,299.70,3,.00,3,
1,2006,198,545,188,27.71,3,82.30,3,101.70,3,30.06,3,5.39,3,305.80,3,.00,3,
1,2006,198,546,188,27.68,3,81.80,3,104.10,3,30.06,3,4.68,3,298.20,3,.00,3,
1,2006,198,547,188,27.64,3,81.60,3,107.40,3,30.06,3,4.08,3,293.90,3,.00,3,
1,2006,198,548,188,27.61,3,82.10,3,111.10,3,30.06,3,4.11,3,287.60,3,.00,3,
1,2006,198,549,188,27.54,3,81.90,3,114.90,3,30.06,3,4.24,3,294.60,3,.00,3,
1,2006,198,550,188,27.64,3,82.10,3,118.70,3,30.07,3,3.60,3,280.00,3,.00,3,
1,2006,198,551,188,27.64,3,81.80,3,121.00,3,30.07,3,3.45,3,280.70,3,.00,3,
1,2006,198,552,188,27.58,3,81.90,3,123.40,3,30.07,3,3.25,3,281.80,3,.00,3,
1,2006,198,553,188,27.54,3,81.90,3,126.20,3,30.07,3,2.86,3,286.40,3,.00,3,
1,2006,198,554,188,27.71,3,82.00,3,126.20,3,30.07,3,3.47,3,292.40,3,.00,3,
1,2006,198,555,188,27.68,3,81.80,3,128.10,3,30.07,3,3.37,3,288.70,3,.00,3,
1,2006,198,556,188,27.78,3,81.50,3,130.00,3,30.07,3,3.29,3,285.90,3,.00,3,
1,2006,198,557,188,27.81,3,81.00,3,133.80,3,30.07,3,3.61,3,278.20,3,.00,3,
1,2006,198,558,188,27.84,3,81.00,3,135.60,3,30.07,3,3.72,3,283.80,3,.00,3,
1,2006,198,559,188,27.84,3,80.90,3,139.40,3,30.07,3,3.78,3,276.90,3,.00,3,
1,2006,198,600,188,27.88,3,80.70,3,143.20,3,30.07,3,3.44,3,279.40,3,.00,3,
1,2006,198,601,188,27.84,3,81.00,3,146.90,3,30.07,3,2.92,3,278.00,3,.00,3,
1,2006,198,610,188,28.04,3,80.10,3,178.50,3,30.07,3,3.61,3,241.60,3,.00,3,
1,2006,198,611,188,28.01,3,80.30,3,179.00,3,30.07,3,3.61,3,248.80,3,.00,3,
1,2006,198,612,188,28.01,3,80.10,3,180.40,3,30.07,3,2.73,3,251.00,3,.00,3,
1,2006,198,613,188,27.94,3,79.80,3,181.80,3,30.07,3,3.43,3,257.50,3,.00,3,
1,2006,198,614,188,28.04,3,79.80,3,183.70,3,30.07,3,3.21,3,272.20,3,.00,3,
1,2006,198,615,188,28.01,3,79.90,3,184.60,3,30.07,3,3.01,3,273.60,3,.00,3,
1,2006,198,616,188,28.08,3,79.80,3,184.60,3,30.07,3,3.23,3,278.60,3,.00,3,
1,2006,198,617,188,28.01,3,79.80,3,188.40,3,30.08,3,3.28,3,278.50,3,.00,3,
1,2006,198,618,188,28.01,3,80.50,3,192.60,3,30.08,3,3.75,3,293.50,3,.00,3,
1,2006,198,619,188,27.94,3,80.50,3,197.80,3,30.08,3,4.14,3,293.00,3,.00,3,
1,2006,198,620,188,27.94,3,80.50,3,201.50,3,30.08,3,4.04,3,281.80,3,.00,3,
1,2006,198,621,188,27.94,3,80.40,3,209.10,3,30.08,3,3.52,3,285.30,3,.00,3,
1,2006,198,622,188,28.04,3,80.00,3,214.70,3,30.08,3,3.85,3,279.30,3,.00,3,
1,2006,198,623,188,27.98,3,79.50,3,216.60,3,30.08,3,4.13,3,281.00,3,.00,3,
1,2006,198,624,188,28.01,3,79.70,3,220.40,3,30.08,3,3.93,3,281.10,3,.00,3,
1,2006,198,625,188,28.04,3,80.00,3,226.00,3,30.08,3,3.69,3,286.90,3,.00,3,
1,2006,198,626,188,28.04,3,79.90,3,232.60,3,30.08,3,3.24,3,291.30,3,.00,3,
1,2006,198,627,188,27.98,3,79.80,3,241.60,3,30.08,3,4.01,3,288.10,3,.00,3,
1,2006,198,628,188,27.94,3,80.30,3,254.30,3,30.08,3,3.44,3,286.40,3,.00,3,
1,2006,198,629,188,28.04,3,79.90,3,265.60,3,30.08,3,3.99,3,286.50,3,.00,3,
1,2006,198,630,188,28.11,3,80.00,3,275.00,3,30.08,3,3.79,3,294.80,3,.00,3,
1,2006,198,631,188,28.24,3,80.10,3,286.30,3,30.08,3,3.98,3,304.10,3,.00,3,
1,2006,198,632,188,28.41,3,79.40,3,335.30,3,30.08,3,3.98,3,308.70,3,.00,3,
1,2006,198,633,188,28.61,3,78.70,3,416.20,3,30.08,3,4.01,3,298.50,3,.00,3,
1,2006,198,634,188,28.67,3,78.20,3,457.70,3,30.08,3,4.02,3,306.20,3,.00,3,
1,2006,198,635,188,28.84,3,77.60,3,463.30,3,30.08,3,4.15,3,306.80,3,.00,3,
1,2006,198,636,188,28.94,3,77.00,3,464.70,3,30.08,3,4.25,3,308.90,3,.00,3,
1,2006,198,637,188,28.94,3,76.10,3,463.30,3,30.08,3,4.71,3,311.00,3,.00,3,
1,2006,198,638,188,29.14,3,76.00,3,469.00,3,30.08,3,3.76,3,302.20,3,.00,3,
1,2006,198,639,188,29.27,3,75.50,3,472.70,3,30.08,3,3.72,3,306.10,3,.00,3,
1,2006,198,640,188,29.37,3,75.10,3,474.60,3,30.08,3,3.32,3,303.80,3,.00,3,
1,2006,198,641,188,29.54,3,74.80,3,480.30,3,30.08,3,3.42,3,321.10,3,.00,3,
1,2006,198,642,188,29.60,3,73.70,3,493.50,3,30.08,3,4.26,3,320.10,3,.00,3,
1,2006,198,643,188,29.60,3,72.80,3,521.70,3,30.08,3,4.81,3,314.00,3,.00,3,
1,2006,198,644,188,29.64,3,71.80,3,546.20,3,30.08,3,4.56,3,306.90,3,.00,3,
1,2006,198,645,188,29.67,3,71.30,3,563.10,3,30.08,3,3.80,3,301.50,3,.00,3,
1,2006,198,646,188,29.73,3,71.10,3,579.60,3,30.08,3,3.00,3,298.30,3,.00,3,
1,2006,198,647,188,29.80,3,71.20,3,582.90,3,30.08,3,3.62,3,322.00,3,.00,3,
1,2006,198,648,188,29.90,3,70.30,3,568.80,3,30.08,3,3.82,3,321.50,3,.00,3,
1,2006,198,649,188,29.86,3,70.00,3,557.50,3,30.08,3,3.35,3,318.70,3,.00,3,
1,2006,198,650,188,30.03,3,69.90,3,534.90,3,30.08,3,2.84,3,325.30,3,.00,3,
1,2006,198,651,188,30.03,3,69.30,3,470.90,3,30.08,3,2.51,3,330.60,3,.00,3,
1,2006,198,652,188,29.93,3,68.83,3,440.70,3,30.08,3,3.61,3,333.70,3,.00,3,
1,2006,198,653,188,29.89,3,68.63,3,399.30,3,30.08,3,3.38,3,339.00,3,.00,3,
1,2006,198,654,188,29.93,3,68.49,3,384.20,3,30.08,3,2.91,3,343.30,3,.00,3,
1,2006,198,655,188,29.83,3,68.89,3,388.00,3,30.08,3,2.66,3,343.10,3,.00,3,
1,2006,198,656,188,29.76,3,68.99,3,400.20,3,30.09,3,3.10,3,337.70,3,.00,3,
1,2006,198,657,188,29.69,3,68.93,3,420.00,3,30.09,3,2.29,3,331.30,3,.00,3,
1,2006,198,658,188,29.62,3,69.03,3,446.40,3,30.09,3,2.57,3,325.10,3,.00,3,
1,2006,198,659,188,29.49,3,68.66,3,462.90,3,30.09,3,2.10,3,322.90,3,.00,3,
1,2006,198,700,188,29.52,3,68.92,3,451.10,3,30.09,3,2.65,3,310.90,3,.00,3,
1,2006,198,701,188,29.56,3,68.79,3,431.30,3,30.09,3,2.21,3,303.60,3,.00,3,
1,2006,198,710,188,29.36,3,68.59,3,450.10,3,30.09,3,1.85,3,326.50,3,.00,3,
1,2006,198,711,188,29.39,3,68.59,3,428.50,3,30.09,3,1.85,3,326.60,3,.00,3,
1,2006,198,712,188,29.32,3,68.32,3,403.10,3,30.09,3,2.88,3,319.00,3,.00,3,
1,2006,198,713,188,29.32,3,68.29,3,395.50,3,30.09,3,1.97,3,305.20,3,.00,3,
1,2006,198,714,188,29.35,3,68.36,3,499.10,3,30.09,3,2.20,3,309.60,3,.00,3,
1,2006,198,715,188,29.35,3,68.22,3,375.80,3,30.09,3,1.81,3,310.20,3,.00,3,
1,2006,198,716,188,29.29,3,67.96,3,372.90,3,30.09,3,2.13,3,314.80,3,.00,3,
1,2006,198,717,188,29.32,3,68.02,3,357.90,3,30.09,3,2.33,3,326.40,3,.00,3,
1,2006,198,718,188,29.39,3,68.02,3,362.60,3,30.09,3,2.28,3,333.10,3,.00,3,
1,2006,198,719,188,29.45,3,67.86,3,380.50,3,30.09,3,2.93,3,337.90,3,.00,3,
1,2006,198,720,188,29.32,3,67.76,3,404.90,3,30.09,3,2.56,3,341.20,3,.00,3,
1,2006,198,721,188,29.25,3,67.99,3,600.80,3,30.09,3,2.60,3,316.30,3,.00,3,
1,2006,198,722,188,29.35,3,67.89,3,448.30,3,30.09,3,2.41,3,323.60,3,.00,3,
1,2006,198,723,188,29.35,3,67.89,3,481.20,3,30.09,3,1.87,3,322.70,3,.00,3,
1,2006,198,724,188,29.39,3,67.96,3,611.20,3,30.09,3,.96,3,319.90,3,.00,3,
1,2006,198,725,188,29.35,3,67.29,3,550.00,3,30.10,3,.14,3,322.80,3,.00,3,
1,2006,198,726,188,29.39,3,67.69,3,561.30,3,30.10,3,1.26,3,329.80,3,.00,3,
1,2006,198,727,188,29.55,3,67.29,3,452.00,3,30.10,3,1.20,3,329.10,3,.00,3,
1,2006,198,728,188,29.52,3,67.06,3,450.10,3,30.10,3,1.23,3,326.50,3,.00,3,
1,2006,198,729,188,29.55,3,66.96,3,455.80,3,30.10,3,1.29,3,320.30,3,.00,3,
1,2006,198,730,188,29.72,3,66.62,3,557.40,3,30.10,3,1.04,3,319.60,3,.00,3,
1,2006,198,731,188,29.68,3,66.96,3,589.40,3,30.10,3,.22,3,319.80,3,.00,3,
1,2006,198,732,188,29.72,3,66.26,3,460.40,3,30.10,3,.50,3,340.60,3,.00,3,
1,2006,198,733,188,29.65,3,66.19,3,428.40,3,30.10,3,.70,3,339.50,3,.00,3,
1,2006,198,734,188,29.55,3,66.69,3,434.10,3,30.10,3,1.93,3,357.60,3,.00,3,
1,2006,198,735,188,29.58,3,66.59,3,446.30,3,30.09,3,2.13,3,1.86,3,.00,3,
1,2006,198,736,188,29.65,3,66.46,3,418.10,3,30.09,3,2.51,3,359.30,3,.00,3,
1,2006,198,737,188,29.65,3,66.36,3,414.30,3,30.09,3,2.45,3,358.30,3,.00,3,
1,2006,198,738,188,29.62,3,66.26,3,419.00,3,30.09,3,2.13,3,1.78,3,.00,3,
1,2006,198,739,188,29.52,3,66.76,3,444.40,3,30.09,3,2.14,3,351.90,3,.00,3,
1,2006,198,740,188,29.48,3,66.66,3,429.30,3,30.09,3,3.00,3,343.90,3,.00,3,
1,2006,198,741,188,29.38,3,66.82,3,474.50,3,30.09,3,2.51,3,338.50,3,.00,3,
1,2006,198,742,188,29.28,3,67.19,3,499.00,3,30.09,3,2.47,3,331.40,3,.00,3,
1,2006,198,743,188,29.25,3,67.25,3,491.50,3,30.09,3,3.25,3,355.60,3,.00,3,
1,2006,198,744,188,29.32,3,67.69,3,560.20,3,30.09,3,3.14,3,358.70,3,.00,3,
1,2006,198,745,188,29.28,3,67.65,3,527.20,3,30.09,3,2.94,3,348.90,3,.00,3,
1,2006,198,746,188,29.25,3,67.99,3,517.80,3,30.09,3,1.96,3,345.80,3,.00,3,
1,2006,198,747,188,29.28,3,68.05,3,508.40,3,30.09,3,2.75,3,345.40,3,.00,3,
1,2006,198,748,188,29.22,3,67.79,3,671.30,3,30.09,3,2.81,3,351.20,3,.00,3,
1,2006,198,749,188,29.32,3,68.35,3,894.00,3,30.09,3,2.27,3,339.20,3,.00,3,
1,2006,198,750,188,29.32,3,68.25,3,906.00,3,30.09,3,2.25,3,343.80,3,.00,3,
1,2006,198,751,188,29.45,3,68.05,3,981.00,3,30.09,3,1.84,3,355.20,3,.00,3,
1,2006,198,752,188,29.62,3,67.49,3,987.00,3,30.09,3,2.98,3,1.76,3,.00,3,
1,2006,198,753,188,29.72,3,66.66,3,985.00,3,30.09,3,2.95,3,4.91,3,.00,3,
1,2006,198,754,188,29.78,3,66.79,3,928.00,3,30.09,3,2.47,3,2.08,3,.00,3,
1,2006,198,755,188,29.88,3,66.56,3,748.00,3,30.09,3,1.87,3,359.70,3,.00,3,
1,2006,198,756,188,29.92,3,65.76,3,672.20,3,30.09,3,2.19,3,5.17,3,.00,3,
1,2006,198,757,188,29.98,3,65.59,3,1025.00,3,30.09,3,2.56,3,10.88,3,.00,3,
1,2006,198,758,188,30.08,3,65.59,3,1043.00,3,30.09,3,2.02,3,14.14,3,.00,3,
1,2006,198,759,188,30.18,3,65.22,3,1043.00,3,30.09,3,2.28,3,13.47,3,.00,3,
1,2006,198,800,188,30.32,3,64.73,3,1071.00,3,30.09,3,2.35,3,9.33,3,.00,3,
1,2006,198,801,188,30.42,3,63.89,3,1047.00,3,30.09,3,2.51,3,5.62,3,.00,3,
1,2006,198,810,188,30.68,3,63.13,3,1138.00,3,30.09,3,3.43,3,4.06,3,.00,3,
1,2006,198,811,188,30.78,3,63.13,3,1135.00,3,30.09,3,3.43,3,4.16,3,.00,3,
1,2006,198,812,188,30.91,3,62.26,3,1136.00,3,30.09,3,1.64,3,1.20,3,.00,3,
1,2006,198,813,188,30.98,3,61.79,3,1129.00,3,30.09,3,2.08,3,11.25,3,.00,3,
1,2006,198,814,188,30.88,3,61.86,3,1139.00,3,30.09,3,2.44,3,4.24,3,.00,3,
1,2006,198,815,188,30.98,3,61.92,3,1161.00,3,30.09,3,2.28,3,4.44,3,.00,3,
1,2006,198,816,188,31.04,3,61.82,3,1116.00,3,30.09,3,2.22,3,10.03,3,.00,3,
1,2006,198,817,188,30.97,3,61.82,3,793.00,3,30.09,3,2.65,3,14.48,3,.00,3,
1,2006,198,818,188,31.00,3,61.59,3,854.00,3,30.09,3,2.47,3,15.11,3,.00,3,
1,2006,198,819,188,30.97,3,61.76,3,945.00,3,30.09,3,2.86,3,24.73,3,.00,3,
1,2006,198,820,188,30.94,3,62.05,3,1193.00,3,30.09,3,2.41,3,26.85,3,.00,3,
1,2006,198,821,188,31.07,3,61.79,3,1166.00,3,30.09,3,1.79,3,35.73,3,.00,3,
1,2006,198,822,188,31.00,3,61.45,3,837.00,3,30.09,3,1.45,3,43.34,3,.00,3,
1,2006,198,823,188,30.97,3,62.15,3,1240.00,3,30.09,3,2.06,3,43.59,3,.00,3,
1,2006,198,824,188,31.07,3,61.72,3,1224.00,3,30.09,3,1.65,3,41.20,3,.00,3,
1,2006,198,825,188,31.07,3,61.55,3,1237.00,3,30.09,3,2.42,3,34.52,3,.00,3,
1,2006,198,826,188,31.10,3,61.72,3,1242.00,3,30.09,3,1.95,3,39.65,3,.00,3,
1,2006,198,827,188,31.23,3,61.22,3,1266.00,3,30.09,3,2.61,3,47.18,3,.00,3,
1,2006,198,828,188,31.30,3,60.68,3,1278.00,3,30.09,3,2.29,3,52.47,3,.00,3,
1,2006,198,829,188,31.26,3,60.45,3,1273.00,3,30.09,3,1.75,3,76.30,3,.00,3,
1,2006,198,830,188,30.96,3,61.91,3,1255.00,3,30.09,3,2.20,3,70.80,3,.00,3,
1,2006,198,831,188,30.66,3,62.55,3,1245.00,3,30.09,3,2.37,3,74.40,3,.00,3,
1,2006,198,832,188,30.40,3,63.44,3,1266.00,3,30.09,3,2.21,3,85.00,3,.00,3,
1,2006,198,833,188,30.13,3,64.67,3,1271.00,3,30.09,3,1.88,3,82.60,3,.00,3,
1,2006,198,834,188,29.86,3,65.54,3,1007.00,3,30.09,3,1.23,3,85.80,3,.00,3,
1,2006,198,835,188,29.86,3,66.47,3,699.60,3,30.09,3,1.79,3,59.19,3,.00,3,
1,2006,198,836,188,29.83,3,66.54,3,625.20,3,30.09,3,.88,3,60.34,3,.00,3,
1,2006,198,837,188,29.93,3,65.87,3,1232.00,3,30.09,3,.49,3,67.46,3,.00,3,
1,2006,198,838,188,29.86,3,66.04,3,1251.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,198,839,188,29.86,3,65.37,3,1062.00,3,30.08,3,.46,3,67.74,3,.00,3,
1,2006,198,840,188,30.03,3,65.60,3,1319.00,3,30.09,3,.77,3,82.30,3,.00,3,
1,2006,198,841,188,29.86,3,65.80,3,1318.00,3,30.08,3,2.02,3,96.60,3,.00,3,
1,2006,198,842,188,29.66,3,67.30,3,1332.00,3,30.08,3,2.73,3,105.90,3,.00,3,
1,2006,198,843,188,29.36,3,68.20,3,1347.00,3,30.08,3,3.66,3,95.60,3,.00,3,
1,2006,198,844,188,29.16,3,69.23,3,1359.00,3,30.08,3,3.45,3,111.40,3,.00,3,
1,2006,198,845,188,28.93,3,69.66,3,1362.00,3,30.08,3,3.43,3,109.70,3,.00,3,
1,2006,198,846,188,28.80,3,70.10,3,1349.00,3,30.08,3,2.92,3,99.40,3,.00,3,
1,2006,198,847,188,28.73,3,70.80,3,1355.00,3,30.08,3,2.90,3,99.00,3,.00,3,
1,2006,198,848,188,28.76,3,71.00,3,1394.00,3,30.08,3,2.56,3,96.70,3,.00,3,
1,2006,198,849,188,28.73,3,70.70,3,1411.00,3,30.09,3,2.62,3,95.60,3,.00,3,
1,2006,198,850,188,28.83,3,70.70,3,1447.00,3,30.08,3,2.07,3,86.50,3,.00,3,
1,2006,198,851,188,28.83,3,70.70,3,1462.00,3,30.08,3,3.40,3,96.80,3,.00,3,
1,2006,198,852,188,28.90,3,70.70,3,1395.00,3,30.08,3,3.15,3,101.10,3,.00,3,
1,2006,198,853,188,28.73,3,70.70,3,1512.00,3,30.09,3,2.91,3,102.30,3,.00,3,
1,2006,198,854,188,28.66,3,70.60,3,1511.00,3,30.09,3,2.42,3,117.40,3,.00,3,
1,2006,198,855,188,28.66,3,72.00,3,1502.00,3,30.09,3,2.70,3,101.90,3,.00,3,
1,2006,198,856,188,28.73,3,72.10,3,1495.00,3,30.08,3,2.93,3,110.20,3,.00,3,
1,2006,198,857,188,28.66,3,70.90,3,1489.00,3,30.08,3,3.35,3,113.70,3,.00,3,
1,2006,198,858,188,28.70,3,71.20,3,1489.00,3,30.09,3,3.07,3,117.60,3,.00,3,
1,2006,198,859,188,28.63,3,72.00,3,1495.00,3,30.09,3,2.65,3,126.70,3,.00,3,
1,2006,198,900,188,28.70,3,71.30,3,1513.00,3,30.09,3,2.53,3,141.60,3,.00,3,
1,2006,198,901,188,28.73,3,71.30,3,1524.00,3,30.09,3,1.91,3,155.30,3,.00,3,
1,2006,198,910,188,29.33,3,69.20,3,1181.00,3,30.09,3,1.90,3,134.40,3,.00,3,
1,2006,198,911,188,29.30,3,69.53,3,1244.00,3,30.09,3,1.90,3,134.30,3,.00,3,
1,2006,198,912,188,29.33,3,69.63,3,1364.00,3,30.09,3,.94,3,139.10,3,.00,3,
1,2006,198,913,188,29.39,3,69.49,3,1875.00,3,30.09,3,2.20,3,155.90,3,.00,3,
1,2006,198,914,188,29.33,3,69.73,3,1892.00,3,30.09,3,2.55,3,159.20,3,.00,3,
1,2006,198,915,188,29.39,3,69.73,3,1918.00,3,30.09,3,2.53,3,154.90,3,.00,3,
1,2006,198,916,188,29.33,3,69.79,3,1884.00,3,30.09,3,1.64,3,147.80,3,.00,3,
1,2006,198,917,188,29.29,3,69.73,3,1929.00,3,30.09,3,2.19,3,153.30,3,.00,3,
1,2006,198,918,188,29.33,3,70.10,3,923.00,3,30.09,3,2.25,3,142.30,3,.00,3,
1,2006,198,919,188,29.29,3,71.00,3,822.00,3,30.09,3,2.39,3,136.00,3,.00,3,
1,2006,198,920,188,29.16,3,71.70,3,767.00,3,30.09,3,2.97,3,141.10,3,.00,3,
1,2006,198,921,188,29.06,3,72.40,3,743.00,3,30.09,3,3.08,3,142.00,3,.00,3,
1,2006,198,922,188,29.03,3,72.50,3,753.00,3,30.09,3,3.52,3,141.10,3,.00,3,
1,2006,198,923,188,28.90,3,73.10,3,808.00,3,30.09,3,3.61,3,142.30,3,.00,3,
1,2006,198,924,188,28.83,3,73.60,3,882.00,3,30.09,3,2.58,3,136.70,3,.00,3,
1,2006,198,925,188,28.83,3,74.10,3,886.00,3,30.09,3,3.08,3,157.10,3,.00,3,
1,2006,198,926,188,28.80,3,73.80,3,892.00,3,30.09,3,3.45,3,161.80,3,.00,3,
1,2006,198,927,188,28.76,3,74.50,3,863.00,3,30.09,3,2.70,3,162.40,3,.00,3,
1,2006,198,928,188,28.86,3,74.70,3,837.00,3,30.09,3,3.40,3,149.60,3,.00,3,
1,2006,198,929,188,28.76,3,74.70,3,833.00,3,30.09,3,2.71,3,146.20,3,.00,3,
1,2006,198,930,188,28.73,3,74.80,3,856.00,3,30.09,3,2.65,3,135.40,3,.00,3,
1,2006,198,931,188,28.66,3,76.10,3,890.00,3,30.09,3,2.97,3,149.60,3,.00,3,
1,2006,198,932,188,28.76,3,75.60,3,948.00,3,30.09,3,2.33,3,160.50,3,.00,3,
1,2006,198,933,188,28.76,3,76.30,3,983.00,3,30.09,3,3.06,3,139.70,3,.00,3,
1,2006,198,934,188,28.76,3,74.90,3,1020.00,3,30.09,3,4.74,3,153.20,3,.00,3,
1,2006,198,935,188,28.63,3,75.10,3,1089.00,3,30.09,3,4.39,3,169.50,3,.00,3,
1,2006,198,936,188,28.66,3,75.90,3,1821.00,3,30.09,3,3.38,3,161.50,3,.00,3,
1,2006,198,937,188,28.73,3,75.80,3,2285.00,3,30.09,3,3.33,3,146.80,3,.00,3,
1,2006,198,938,188,28.76,3,75.10,3,1950.00,3,30.09,3,4.04,3,143.50,3,.00,3,
1,2006,198,939,188,28.73,3,75.20,3,1227.00,3,30.09,3,4.07,3,148.90,3,.00,3,
1,2006,198,940,188,28.76,3,75.30,3,1102.00,3,30.09,3,3.51,3,151.20,3,.00,3,
1,2006,198,941,188,28.73,3,75.60,3,1089.00,3,30.09,3,2.60,3,153.40,3,.00,3,
1,2006,198,942,188,28.70,3,75.70,3,1102.00,3,30.09,3,2.48,3,138.40,3,.00,3,
1,2006,198,943,188,28.70,3,76.90,3,1141.00,3,30.09,3,4.35,3,139.60,3,.00,3,
1,2006,198,944,188,28.70,3,76.20,3,1199.00,3,30.09,3,4.14,3,146.70,3,.00,3,
1,2006,198,945,188,28.63,3,76.30,3,1090.00,3,30.09,3,3.46,3,148.00,3,.00,3,
1,2006,198,946,188,28.73,3,76.30,3,1065.00,3,30.09,3,3.57,3,141.30,3,.00,3,
1,2006,198,947,188,28.73,3,76.40,3,1037.00,3,30.09,3,3.70,3,147.80,3,.00,3,
1,2006,198,948,188,28.73,3,76.80,3,1053.00,3,30.09,3,2.77,3,151.90,3,.00,3,
1,2006,198,949,188,28.73,3,76.80,3,1175.00,3,30.09,3,2.81,3,168.90,3,.00,3,
1,2006,198,950,188,28.80,3,76.40,3,1090.00,3,30.09,3,3.71,3,171.50,3,.00,3,
1,2006,198,951,188,28.83,3,76.10,3,986.00,3,30.09,3,2.87,3,174.80,3,.00,3,
1,2006,198,952,188,28.80,3,76.30,3,980.00,3,30.09,3,2.76,3,163.00,3,.00,3,
1,2006,198,953,188,28.86,3,76.70,3,1021.00,3,30.09,3,3.70,3,168.60,3,.00,3,
1,2006,198,954,188,28.83,3,76.50,3,1008.00,3,30.09,3,3.53,3,161.40,3,.00,3,
1,2006,198,955,188,28.80,3,76.40,3,1173.00,3,30.09,3,3.50,3,160.10,3,.00,3,
1,2006,198,956,188,28.83,3,76.50,3,1059.00,3,30.09,3,3.40,3,160.70,3,.00,3,
1,2006,198,957,188,28.86,3,76.60,3,1419.00,3,30.09,3,3.07,3,142.60,3,.00,3,
1,2006,198,958,188,28.80,3,77.30,3,2099.00,3,30.09,3,3.17,3,161.70,3,.00,3,
1,2006,198,959,188,28.86,3,77.10,3,1348.00,3,30.09,3,3.54,3,143.60,3,.00,3,
1,2006,198,1000,188,28.73,3,77.00,3,1447.00,3,30.09,3,3.53,3,144.30,3,.00,3,
1,2006,198,1001,188,28.90,3,78.00,3,2056.00,3,30.09,3,3.10,3,152.40,3,.00,3,
1,2006,198,1010,188,29.19,3,76.50,3,1875.00,3,30.09,3,3.50,3,157.70,3,.00,3,
1,2006,198,1011,188,29.19,3,76.50,3,1869.00,3,30.09,3,3.50,3,157.90,3,.00,3,
1,2006,198,1012,188,29.26,3,77.30,3,1852.00,3,30.09,3,3.32,3,157.30,3,.00,3,
1,2006,198,1013,188,29.13,3,77.00,3,1857.00,3,30.08,3,4.42,3,157.60,3,.00,3,
1,2006,198,1014,188,29.10,3,77.50,3,1862.00,3,30.08,3,4.56,3,163.70,3,.00,3,
1,2006,198,1015,188,29.03,3,76.90,3,1873.00,3,30.09,3,4.86,3,161.70,3,.00,3,
1,2006,198,1016,188,29.10,3,77.30,3,1862.00,3,30.09,3,4.76,3,163.20,3,.00,3,
1,2006,198,1017,188,29.13,3,77.90,3,1877.00,3,30.09,3,4.61,3,156.80,3,.00,3,
1,2006,198,1018,188,29.06,3,77.90,3,1907.00,3,30.09,3,4.92,3,157.80,3,.00,3,
1,2006,198,1019,188,28.96,3,77.80,3,1980.00,3,30.09,3,5.27,3,164.50,3,.00,3,
1,2006,198,1020,188,29.03,3,77.90,3,1994.00,3,30.09,3,5.63,3,156.40,3,.00,3,
1,2006,198,1021,188,28.93,3,78.00,3,1999.00,3,30.09,3,5.70,3,158.90,3,.00,3,
1,2006,198,1022,188,28.93,3,78.30,3,2012.00,3,30.09,3,5.55,3,155.20,3,.00,3,
1,2006,198,1023,188,28.93,3,78.10,3,2019.00,3,30.09,3,5.21,3,149.50,3,.00,3,
1,2006,198,1024,188,28.90,3,77.90,3,2021.00,3,30.09,3,5.70,3,153.60,3,.00,3,
1,2006,198,1025,188,28.90,3,78.80,3,1936.00,3,30.09,3,4.56,3,154.00,3,.00,3,
1,2006,198,1026,188,28.90,3,77.80,3,1925.00,3,30.09,3,5.72,3,156.70,3,.00,3,
1,2006,198,1027,188,28.90,3,78.10,3,1963.00,3,30.09,3,5.99,3,142.10,3,.00,3,
1,2006,198,1028,188,28.90,3,77.80,3,2096.00,3,30.09,3,6.66,3,155.80,3,.00,3,
1,2006,198,1029,188,28.80,3,77.70,3,2096.00,3,30.09,3,5.95,3,154.30,3,.00,3,
1,2006,198,1030,188,28.83,3,78.40,3,2105.00,3,30.09,3,6.34,3,148.40,3,.00,3,
1,2006,198,1031,188,28.93,3,77.60,3,1839.00,3,30.09,3,6.36,3,154.10,3,.00,3,
1,2006,198,1032,188,28.80,3,78.60,3,1932.00,3,30.09,3,5.84,3,164.40,3,.00,3,
1,2006,198,1033,188,28.90,3,78.00,3,2013.00,3,30.09,3,5.62,3,168.50,3,.00,3,
1,2006,198,1034,188,28.90,3,78.00,3,1424.00,3,30.09,3,5.37,3,158.80,3,.00,3,
1,2006,198,1035,188,28.86,3,77.90,3,1690.00,3,30.09,3,6.17,3,172.80,3,.00,3,
1,2006,198,1036,188,28.86,3,77.50,3,1624.00,3,30.09,3,5.66,3,168.70,3,.00,3,
1,2006,198,1037,188,28.96,3,77.70,3,1402.00,3,30.09,3,5.32,3,167.10,3,.00,3,
1,2006,198,1038,188,28.96,3,78.30,3,1438.00,3,30.09,3,4.81,3,167.20,3,.00,3,
1,2006,198,1039,188,28.86,3,77.20,3,1610.00,3,30.09,3,6.85,3,170.20,3,.00,3,
1,2006,198,1040,188,28.83,3,77.20,3,2054.00,3,30.09,3,7.17,3,175.00,3,.00,3,
1,2006,198,1041,188,29.03,3,79.20,3,2083.00,3,30.09,3,6.14,3,166.40,3,.00,3,
1,2006,198,1042,188,29.00,3,77.70,3,2013.00,3,30.09,3,6.51,3,172.50,3,.00,3,
1,2006,198,1043,188,29.00,3,78.00,3,1379.00,3,30.09,3,6.05,3,166.40,3,.00,3,
1,2006,198,1044,188,29.00,3,78.00,3,1441.00,3,30.09,3,6.06,3,167.60,3,.00,3,
1,2006,198,1045,188,28.96,3,78.00,3,2083.00,3,30.09,3,6.32,3,161.30,3,.00,3,
1,2006,198,1046,188,28.90,3,77.70,3,2035.00,3,30.09,3,6.82,3,175.60,3,.00,3,
1,2006,198,1047,188,28.96,3,77.20,3,2010.00,3,30.09,3,5.93,3,174.40,3,.00,3,
1,2006,198,1048,188,29.00,3,77.30,3,2004.00,3,30.09,3,6.21,3,171.70,3,.00,3,
1,2006,198,1049,188,29.10,3,78.30,3,1998.00,3,30.09,3,6.19,3,173.00,3,.00,3,
1,2006,198,1050,188,29.13,3,78.00,3,1991.00,3,30.09,3,6.71,3,177.40,3,.00,3,
1,2006,198,1051,188,29.19,3,77.80,3,1926.00,3,30.09,3,7.06,3,174.60,3,.00,3,
1,2006,198,1052,188,29.10,3,77.10,3,1999.00,3,30.09,3,6.74,3,175.80,3,.00,3,
1,2006,198,1053,188,29.16,3,77.60,3,2004.00,3,30.09,3,6.48,3,186.90,3,.00,3,
1,2006,198,1054,188,29.06,3,76.80,3,1998.00,3,30.09,3,7.52,3,165.80,3,.00,3,
1,2006,198,1055,188,29.06,3,76.80,3,1987.00,3,30.09,3,7.64,3,176.10,3,.00,3,
1,2006,198,1056,188,29.10,3,77.10,3,1974.00,3,30.09,3,7.27,3,174.50,3,.00,3,
1,2006,198,1057,188,29.06,3,76.60,3,1975.00,3,30.09,3,7.75,3,176.70,3,.00,3,
1,2006,198,1058,188,29.10,3,77.00,3,1983.00,3,30.08,3,6.40,3,176.70,3,.00,3,
1,2006,198,1059,188,29.16,3,77.20,3,1976.00,3,30.09,3,6.36,3,167.30,3,.00,3,
1,2006,198,1100,188,29.10,3,76.20,3,1936.00,3,30.09,3,7.60,3,173.30,3,.00,3,
1,2006,198,1101,188,29.23,3,76.70,3,2021.00,3,30.09,3,6.90,3,173.70,3,.00,3,
1,2006,198,1110,188,29.29,3,75.40,3,2016.00,3,30.08,3,6.90,3,177.10,3,.00,3,
1,2006,198,1111,188,29.29,3,75.40,3,2020.00,3,30.08,3,6.90,3,185.00,3,.00,3,
1,2006,198,1112,188,29.36,3,75.90,3,2026.00,3,30.08,3,7.84,3,180.00,3,.00,3,
1,2006,198,1113,188,29.39,3,75.60,3,2042.00,3,30.08,3,9.46,3,180.30,3,.00,3,
1,2006,198,1114,188,29.36,3,75.80,3,2049.00,3,30.08,3,9.22,3,179.50,3,.00,3,
1,2006,198,1115,188,29.33,3,75.90,3,2048.00,3,30.08,3,9.60,3,181.40,3,.00,3,
1,2006,198,1116,188,29.36,3,76.20,3,2046.00,3,30.08,3,8.39,3,184.70,3,.00,3,
1,2006,198,1117,188,29.33,3,75.40,3,2046.00,3,30.08,3,8.79,3,185.70,3,.00,3,
1,2006,198,1118,188,29.39,3,76.60,3,2058.00,3,30.08,3,8.73,3,183.80,3,.00,3,
1,2006,198,1119,188,29.46,3,76.00,3,2078.00,3,30.08,3,8.92,3,180.80,3,.00,3,
1,2006,198,1120,188,29.36,3,75.70,3,2085.00,3,30.08,3,10.20,3,179.10,3,.00,3,
1,2006,198,1121,188,29.36,3,75.50,3,2092.00,3,30.08,3,10.35,3,184.40,3,.00,3,
1,2006,198,1122,188,29.36,3,75.90,3,2101.00,3,30.08,3,9.92,3,184.10,3,.00,3,
1,2006,198,1123,188,29.36,3,76.50,3,2091.00,3,30.08,3,9.29,3,181.60,3,.00,3,
1,2006,198,1124,188,29.39,3,75.60,3,2091.00,3,30.08,3,9.63,3,183.50,3,.00,3,
1,2006,198,1125,188,29.46,3,75.80,3,2089.00,3,30.08,3,10.00,3,186.30,3,.00,3,
1,2006,198,1126,188,29.33,3,75.60,3,2093.00,3,30.08,3,10.27,3,185.50,3,.00,3,
1,2006,198,1127,188,29.39,3,76.20,3,2109.00,3,30.08,3,10.07,3,188.90,3,.00,3,
1,2006,198,1128,188,29.49,3,76.00,3,2126.00,3,30.08,3,11.07,3,182.00,3,.00,3,
1,2006,198,1129,188,29.36,3,75.60,3,2136.00,3,30.08,3,11.20,3,184.00,3,.00,3,
1,2006,198,1130,188,29.43,3,76.60,3,1860.00,3,30.08,3,10.98,3,189.90,3,.00,3,
1,2006,198,1131,188,29.33,3,75.80,3,2135.00,3,30.09,3,13.40,3,193.00,3,.00,3,
1,2006,198,1132,188,29.49,3,76.00,3,2208.00,3,30.09,3,13.57,3,190.10,3,.00,3,
1,2006,198,1133,188,29.43,3,76.00,3,2093.00,3,30.09,3,13.72,3,188.00,3,.00,3,
1,2006,198,1134,188,29.43,3,76.50,3,833.00,3,30.08,3,12.32,3,192.90,3,.00,3,
1,2006,198,1135,188,29.56,3,76.70,3,633.50,3,30.08,3,11.88,3,188.90,3,.00,3,
1,2006,198,1136,188,29.53,3,76.50,3,639.20,3,30.09,3,12.82,3,198.10,3,.00,3,
1,2006,198,1137,188,29.56,3,77.10,3,987.00,3,30.08,3,15.02,3,205.70,3,.00,3,
1,2006,198,1138,188,29.06,3,74.50,3,792.00,3,30.08,3,18.17,3,219.60,3,.00,3,
1,2006,198,1139,188,28.66,3,72.70,3,675.00,3,30.08,3,21.98,3,226.80,3,.00,3,
1,2006,198,1140,188,28.60,3,75.10,3,667.90,3,30.08,3,20.55,3,233.80,3,.00,3,
1,2006,198,1141,188,28.36,3,74.20,3,693.80,3,30.08,3,22.24,3,232.20,3,.00,3,
1,2006,198,1142,188,28.43,3,76.00,3,679.70,3,30.08,3,19.81,3,238.40,3,.00,3,
1,2006,198,1143,188,28.33,3,73.40,3,611.00,3,30.07,3,22.64,3,247.00,3,.00,3,
1,2006,198,1144,188,28.33,3,73.40,3,584.60,3,30.08,3,22.65,3,244.30,3,.00,3,
1,2006,198,1145,188,28.33,3,72.50,3,613.80,3,30.08,3,20.91,3,249.30,3,.00,3,
1,2006,198,1146,188,28.30,3,72.80,3,540.40,3,30.08,3,22.30,3,248.40,3,.00,3,
1,2006,198,1147,188,28.30,3,72.00,3,450.90,3,30.08,3,21.72,3,246.20,3,.00,3,
1,2006,198,1148,188,28.36,3,71.50,3,442.50,3,30.08,3,21.13,3,247.30,3,.00,3,
1,2006,198,1149,188,28.36,3,72.10,3,405.30,3,30.07,3,20.57,3,250.90,3,.00,3,
1,2006,198,1150,188,28.23,3,71.00,3,380.30,3,30.07,3,20.20,3,257.00,3,.00,3,
1,2006,198,1151,188,28.20,3,71.80,3,385.00,3,30.07,3,20.33,3,249.60,3,.00,3,
1,2006,198,1152,188,28.23,3,73.20,3,387.90,3,30.07,3,19.66,3,252.60,3,.00,3,
1,2006,198,1153,188,28.06,3,72.00,3,369.10,3,30.07,3,20.84,3,251.30,3,.00,3,
1,2006,198,1154,188,27.86,3,73.10,3,354.90,3,30.07,3,21.50,3,243.80,3,.00,3,
1,2006,198,1155,188,27.86,3,76.30,3,343.20,3,30.07,3,20.10,3,246.40,3,.00,3,
1,2006,198,1156,188,27.73,3,75.00,3,333.30,3,30.07,3,22.76,3,252.40,3,.00,3,
1,2006,198,1157,188,27.60,3,77.70,3,326.70,3,30.07,3,23.04,3,253.90,3,.00,3,
1,2006,198,1158,188,27.37,3,72.70,3,322.90,3,30.07,3,24.21,3,259.10,3,.00,3,
1,2006,198,1159,188,27.07,3,72.50,3,322.90,3,30.07,3,22.89,3,257.70,3,.00,3,
1,2006,198,1200,188,27.03,3,76.00,3,323.90,3,30.07,3,19.69,3,253.30,3,.00,3,
1,2006,198,1201,188,27.07,3,75.20,3,328.60,3,30.07,3,18.64,3,255.50,3,.00,3,
1,2006,198,1208,188,26.77,3,75.10,3,341.80,3,30.08,3,19.35,3,248.60,3,.00,3,
1,2006,198,1209,188,26.77,3,76.10,3,340.80,3,30.08,3,17.29,3,252.90,3,.00,3,
1,2006,198,1210,188,26.70,3,74.50,3,339.40,3,30.08,3,18.04,3,247.00,3,.00,3,
1,2006,198,1211,188,26.47,3,73.10,3,338.90,3,30.07,3,18.75,3,258.00,3,.00,3,
1,2006,198,1212,188,26.71,3,72.50,3,338.90,3,30.07,3,19.60,3,266.10,3,.00,3,
1,2006,198,1213,188,26.61,3,74.40,3,340.80,3,30.07,3,17.61,3,258.40,3,.00,3,
1,2006,198,1214,188,26.57,3,73.90,3,344.60,3,30.07,3,16.50,3,258.80,3,.00,3,
1,2006,198,1215,188,26.58,3,74.00,3,351.20,3,30.07,3,15.97,3,263.40,3,.00,3,
1,2006,198,1216,188,26.64,3,71.30,3,355.90,3,30.07,3,15.78,3,266.40,3,.00,3,
1,2006,198,1217,188,26.51,3,72.50,3,357.80,3,30.07,3,14.48,3,275.20,3,.00,3,
1,2006,198,1218,188,26.51,3,74.10,3,359.70,3,30.07,3,12.51,3,282.10,3,.00,3,
1,2006,198,1219,188,26.58,3,75.60,3,361.50,3,30.07,3,12.85,3,265.60,3,.00,3,
1,2006,198,1220,188,26.55,3,73.60,3,360.60,3,30.06,3,14.45,3,265.00,3,.00,3,
1,2006,198,1221,188,26.55,3,72.40,3,359.70,3,30.06,3,15.31,3,261.70,3,.00,3,
1,2006,198,1222,188,26.58,3,73.00,3,359.20,3,30.06,3,14.79,3,261.00,3,.00,3,
1,2006,198,1223,188,26.68,3,73.20,3,358.20,3,30.06,3,14.06,3,263.40,3,.00,3,
1,2006,198,1224,188,26.62,3,73.40,3,359.60,3,30.06,3,15.30,3,257.90,3,.00,3,
1,2006,198,1225,188,26.58,3,73.70,3,363.40,3,30.06,3,13.72,3,258.70,3,.00,3,
1,2006,198,1226,188,26.68,3,73.80,3,371.00,3,30.06,3,12.67,3,258.00,3,.00,3,
1,2006,198,1227,188,26.65,3,74.10,3,380.40,3,30.06,3,13.12,3,249.50,3,.00,3,
1,2006,198,1228,188,26.75,3,71.30,3,388.80,3,30.06,3,13.75,3,242.70,3,.00,3,
1,2006,198,1229,188,26.98,3,73.40,3,399.20,3,30.06,3,14.16,3,245.20,3,.00,3,
1,2006,198,1230,188,27.08,3,69.61,3,406.80,3,30.06,3,13.54,3,245.40,3,.00,3,
1,2006,198,1231,188,27.25,3,69.11,3,410.50,3,30.06,3,14.45,3,250.90,3,.00,3,
1,2006,198,1232,188,27.18,3,71.00,3,414.30,3,30.06,3,13.68,3,247.00,3,.00,3,
1,2006,198,1233,188,27.05,3,70.40,3,418.10,3,30.06,3,13.63,3,250.70,3,.00,3,
1,2006,198,1234,188,27.15,3,70.40,3,425.60,3,30.06,3,14.32,3,248.40,3,.00,3,
1,2006,198,1235,188,27.19,3,73.60,3,436.90,3,30.06,3,14.25,3,244.40,3,.00,3,
1,2006,198,1236,188,27.19,3,71.00,3,448.20,3,30.06,3,14.98,3,246.20,3,.00,3,
1,2006,198,1237,188,27.19,3,69.48,3,463.30,3,30.06,3,14.26,3,247.40,3,.00,3,
1,2006,198,1238,188,27.25,3,71.40,3,478.40,3,30.06,3,14.03,3,246.10,3,.00,3,
1,2006,198,1239,188,27.15,3,69.98,3,495.30,3,30.06,3,13.49,3,251.00,3,.00,3,
1,2006,198,1240,188,27.29,3,71.50,3,513.70,3,30.06,3,13.36,3,242.70,3,.00,3,
1,2006,198,1241,188,27.35,3,69.95,3,529.20,3,30.05,3,14.86,3,241.40,3,.00,3,
1,2006,198,1242,188,27.22,3,69.02,3,542.40,3,30.05,3,13.79,3,243.30,3,.00,3,
1,2006,198,1243,188,27.22,3,68.68,3,551.80,3,30.05,3,13.11,3,248.30,3,.00,3,
1,2006,198,1244,188,27.15,3,70.70,3,559.40,3,30.05,3,13.20,3,244.90,3,.00,3,
1,2006,198,1245,188,27.12,3,68.72,3,563.10,3,30.05,3,13.48,3,239.00,3,.00,3,
1,2006,198,1246,188,27.25,3,69.85,3,567.40,3,30.05,3,12.49,3,237.20,3,.00,3,
1,2006,198,1247,188,27.19,3,70.40,3,572.60,3,30.05,3,13.20,3,241.90,3,.00,3,
1,2006,198,1248,188,27.22,3,70.40,3,576.30,3,30.05,3,12.86,3,241.80,3,.00,3,
1,2006,198,1249,188,27.05,3,70.50,3,585.70,3,30.05,3,14.07,3,240.00,3,.00,3,
1,2006,198,1250,188,27.19,3,71.30,3,600.80,3,30.05,3,13.19,3,243.60,3,.00,3,
1,2006,198,1251,188,27.15,3,71.90,3,614.00,3,30.05,3,12.46,3,242.00,3,.00,3,
1,2006,198,1252,188,27.12,3,70.70,3,625.30,3,30.05,3,12.12,3,234.70,3,.00,3,
1,2006,198,1253,188,27.05,3,71.00,3,634.70,3,30.05,3,11.87,3,240.70,3,.00,3,
1,2006,198,1254,188,27.19,3,71.90,3,642.20,3,30.05,3,11.92,3,238.80,3,.00,3,
1,2006,198,1255,188,27.25,3,70.40,3,647.90,3,30.05,3,11.38,3,235.90,3,.00,3,
1,2006,198,1256,188,27.32,3,70.90,3,649.80,3,30.05,3,11.69,3,235.20,3,.00,3,
1,2006,198,1257,188,27.49,3,72.90,3,646.50,3,30.05,3,10.88,3,233.20,3,.00,3,
1,2006,198,1258,188,27.49,3,69.52,3,647.90,3,30.05,3,11.36,3,231.80,3,.00,3,
1,2006,198,1259,188,27.49,3,68.55,3,651.70,3,30.05,3,10.52,3,238.20,3,.00,3,
1,2006,198,1300,188,27.59,3,68.99,3,655.40,3,30.04,3,9.96,3,236.10,3,.00,3,
1,2006,198,1301,188,27.72,3,68.39,3,663.00,3,30.05,3,10.19,3,244.30,3,.00,3,
1,2006,198,1310,188,27.69,3,72.20,3,703.00,3,30.04,3,9.78,3,246.90,3,.00,3,
1,2006,198,1311,188,27.82,3,73.40,3,725.00,3,30.04,3,9.78,3,244.70,3,.00,3,
1,2006,198,1312,188,27.79,3,73.40,3,778.00,3,30.04,3,10.75,3,244.90,3,.00,3,
1,2006,198,1313,188,27.83,3,74.70,3,804.00,3,30.04,3,9.69,3,249.30,3,.00,3,
1,2006,198,1314,188,27.86,3,72.90,3,817.00,3,30.04,3,9.60,3,245.70,3,.00,3,
1,2006,198,1315,188,27.92,3,75.50,3,834.00,3,30.04,3,8.48,3,241.00,3,.00,3,
1,2006,198,1316,188,27.86,3,73.40,3,855.00,3,30.04,3,10.16,3,231.70,3,.00,3,
1,2006,198,1317,188,27.72,3,72.80,3,827.00,3,30.04,3,11.18,3,232.20,3,.00,3,
1,2006,198,1318,188,27.79,3,73.50,3,829.00,3,30.04,3,9.06,3,227.70,3,.00,3,
1,2006,198,1319,188,27.82,3,73.80,3,859.00,3,30.04,3,9.02,3,227.70,3,.00,3,
1,2006,198,1320,188,27.92,3,74.20,3,859.00,3,30.04,3,8.03,3,232.90,3,.00,3,
1,2006,198,1321,188,28.02,3,75.30,3,910.00,3,30.04,3,7.79,3,231.00,3,.00,3,
1,2006,198,1322,188,27.93,3,74.50,3,972.00,3,30.04,3,7.81,3,226.80,3,.00,3,
1,2006,198,1323,188,27.96,3,73.90,3,1040.00,3,30.05,3,7.21,3,224.10,3,.00,3,
1,2006,198,1324,188,28.03,3,74.00,3,1044.00,3,30.05,3,6.73,3,223.90,3,.00,3,
1,2006,198,1325,188,28.09,3,73.90,3,1187.00,3,30.05,3,5.96,3,215.50,3,.00,3,
1,2006,198,1326,188,28.23,3,75.00,3,1087.00,3,30.05,3,5.89,3,222.80,3,.00,3,
1,2006,198,1327,188,28.12,3,73.90,3,1153.00,3,30.05,3,6.04,3,224.60,3,.00,3,
1,2006,198,1328,188,28.22,3,74.10,3,1243.00,3,30.05,3,6.76,3,230.00,3,.00,3,
1,2006,198,1329,188,28.16,3,70.90,3,1304.00,3,30.05,3,8.33,3,220.60,3,.00,3,
1,2006,198,1330,188,28.26,3,71.50,3,1328.00,3,30.05,3,7.33,3,216.80,3,.00,3,
1,2006,198,1331,188,28.49,3,73.30,3,1251.00,3,30.05,3,7.91,3,225.20,3,.00,3,
1,2006,198,1332,188,28.53,3,72.80,3,1345.00,3,30.05,3,7.44,3,227.30,3,.00,3,
1,2006,198,1333,188,28.59,3,71.60,3,1478.00,3,30.04,3,7.71,3,228.40,3,.00,3,
1,2006,198,1334,188,28.56,3,72.00,3,1710.00,3,30.05,3,6.30,3,229.30,3,.00,3,
1,2006,198,1335,188,28.62,3,71.70,3,1507.00,3,30.05,3,7.53,3,223.50,3,.00,3,
1,2006,198,1336,188,28.69,3,71.30,3,1772.00,3,30.04,3,7.57,3,219.60,3,.00,3,
1,2006,198,1337,188,28.62,3,72.20,3,1745.00,3,30.04,3,7.18,3,238.20,3,.00,3,
1,2006,198,1338,188,28.66,3,72.60,3,1676.00,3,30.05,3,5.40,3,235.90,3,.00,3,
1,2006,198,1339,188,28.62,3,70.80,3,1842.00,3,30.05,3,8.22,3,212.10,3,.00,3,
1,2006,198,1340,188,28.66,3,71.40,3,1712.00,3,30.05,3,9.22,3,206.40,3,.00,3,
1,2006,198,1341,188,28.69,3,70.60,3,1622.00,3,30.05,3,8.00,3,207.70,3,.00,3,
1,2006,198,1342,188,28.82,3,71.90,3,1526.00,3,30.05,3,8.82,3,208.20,3,.00,3,
1,2006,198,1343,188,28.69,3,70.40,3,1439.00,3,30.04,3,8.23,3,197.70,3,.00,3,
1,2006,198,1344,188,28.75,3,69.72,3,1512.00,3,30.04,3,9.17,3,207.50,3,.00,3,
1,2006,198,1345,188,28.85,3,70.80,3,1529.00,3,30.04,3,8.63,3,210.30,3,.00,3,
1,2006,198,1346,188,28.85,3,70.50,3,1601.00,3,30.04,3,9.37,3,215.80,3,.00,3,
1,2006,198,1347,188,28.85,3,69.95,3,1454.00,3,30.04,3,8.58,3,208.20,3,.00,3,
1,2006,198,1348,188,28.85,3,70.30,3,1268.00,3,30.04,3,8.19,3,210.60,3,.00,3,
1,2006,198,1349,188,28.82,3,69.85,3,1315.00,3,30.04,3,8.30,3,214.60,3,.00,3,
1,2006,198,1350,188,28.92,3,70.00,3,1350.00,3,30.04,3,8.48,3,219.30,3,.00,3,
1,2006,198,1351,188,28.85,3,70.20,3,1379.00,3,30.04,3,7.56,3,207.30,3,.00,3,
1,2006,198,1352,188,28.95,3,70.30,3,1345.00,3,30.04,3,7.12,3,217.90,3,.00,3,
1,2006,198,1353,188,28.89,3,70.70,3,1399.00,3,30.04,3,7.33,3,226.40,3,.00,3,
1,2006,198,1354,188,28.92,3,71.20,3,1392.00,3,30.05,3,7.87,3,213.30,3,.00,3,
1,2006,198,1355,188,28.92,3,70.80,3,1414.00,3,30.04,3,8.05,3,214.10,3,.00,3,
1,2006,198,1356,188,28.99,3,69.85,3,1377.00,3,30.04,3,7.45,3,212.10,3,.00,3,
1,2006,198,1357,188,28.99,3,70.90,3,1418.00,3,30.05,3,6.55,3,204.10,3,.00,3,
1,2006,198,1358,188,29.02,3,71.90,3,1484.00,3,30.05,3,6.57,3,204.40,3,.00,3,
1,2006,198,1359,188,28.99,3,71.40,3,1531.00,3,30.05,3,8.52,3,205.90,3,.00,3,
1,2006,198,1400,188,28.99,3,70.40,3,1490.00,3,30.05,3,8.51,3,205.10,3,.00,3,
1,2006,198,1401,188,29.05,3,72.20,3,1576.00,3,30.05,3,7.23,3,208.20,3,.00,3,
1,2006,198,1410,188,29.05,3,70.80,3,1662.00,3,30.05,3,7.26,3,205.80,3,.00,3,
1,2006,198,1411,188,29.05,3,70.50,3,1658.00,3,30.05,3,7.26,3,206.90,3,.00,3,
1,2006,198,1412,188,29.12,3,71.70,3,1635.00,3,30.05,3,7.46,3,200.20,3,.00,3,
1,2006,198,1413,188,29.09,3,71.40,3,1515.00,3,30.05,3,7.72,3,196.00,3,.00,3,
1,2006,198,1414,188,29.12,3,71.00,3,1436.00,3,30.05,3,8.57,3,209.00,3,.00,3,
1,2006,198,1415,188,29.09,3,72.10,3,1492.00,3,30.05,3,9.27,3,209.70,3,.00,3,
1,2006,198,1416,188,28.99,3,72.30,3,1535.00,3,30.05,3,9.02,3,206.30,3,.00,3,
1,2006,198,1417,188,28.95,3,72.70,3,1554.00,3,30.04,3,8.82,3,206.30,3,.00,3,
1,2006,198,1418,188,28.99,3,73.30,3,1585.00,3,30.04,3,8.95,3,208.10,3,.00,3,
1,2006,198,1419,188,29.02,3,74.10,3,1529.00,3,30.04,3,8.54,3,209.70,3,.00,3,
1,2006,198,1420,188,28.82,3,72.70,3,1439.00,3,30.04,3,10.57,3,210.50,3,.00,3,
1,2006,198,1421,188,28.82,3,72.90,3,1501.00,3,30.04,3,10.40,3,208.40,3,.00,3,
1,2006,198,1422,188,28.82,3,74.00,3,1537.00,3,30.04,3,9.97,3,208.40,3,.00,3,
1,2006,198,1423,188,28.82,3,72.70,3,1431.00,3,30.04,3,10.08,3,212.40,3,.00,3,
1,2006,198,1424,188,28.75,3,72.60,3,1305.00,3,30.04,3,10.47,3,219.70,3,.00,3,
1,2006,198,1425,188,28.85,3,73.60,3,1345.00,3,30.04,3,10.52,3,211.60,3,.00,3,
1,2006,198,1426,188,28.82,3,71.50,3,1492.00,3,30.04,3,11.43,3,214.10,3,.00,3,
1,2006,198,1427,188,28.85,3,72.90,3,1494.00,3,30.04,3,11.81,3,211.20,3,.00,3,
1,2006,198,1428,188,28.82,3,71.70,3,1518.00,3,30.04,3,12.31,3,209.90,3,.00,3,
1,2006,198,1429,188,28.82,3,70.60,3,1548.00,3,30.04,3,12.62,3,208.80,3,.00,3,
1,2006,198,1430,188,28.95,3,70.30,3,1531.00,3,30.04,3,11.26,3,211.00,3,.00,3,
1,2006,198,1431,188,28.85,3,69.98,3,1445.00,3,30.04,3,11.15,3,207.30,3,.00,3,
1,2006,198,1432,188,28.92,3,69.58,3,1407.00,3,30.04,3,10.55,3,204.90,3,.00,3,
1,2006,198,1433,188,28.89,3,70.50,3,1637.00,3,30.04,3,10.50,3,204.80,3,.00,3,
1,2006,198,1434,188,28.95,3,68.92,3,1562.00,3,30.04,3,11.40,3,199.50,3,.00,3,
1,2006,198,1435,188,28.99,3,68.29,3,1284.00,3,30.04,3,10.38,3,200.90,3,.00,3,
1,2006,198,1436,188,29.02,3,67.42,3,1181.00,3,30.04,3,11.04,3,201.40,3,.00,3,
1,2006,198,1437,188,29.05,3,67.99,3,1287.00,3,30.04,3,10.99,3,201.30,3,.00,3,
1,2006,198,1438,188,29.02,3,67.39,3,1109.00,3,30.04,3,11.78,3,211.70,3,.00,3,
1,2006,198,1439,188,28.99,3,66.76,3,1494.00,3,30.04,3,12.28,3,212.20,3,.00,3,
1,2006,198,1440,188,29.02,3,69.05,3,1051.00,3,30.04,3,12.63,3,205.90,3,.00,3,
1,2006,198,1441,188,29.12,3,69.28,3,1137.00,3,30.04,3,13.00,3,210.40,3,.00,3,
1,2006,198,1442,188,29.12,3,71.30,3,1171.00,3,30.04,3,12.95,3,203.70,3,.00,3,
1,2006,198,1443,188,29.05,3,67.82,3,1338.00,3,30.04,3,13.13,3,207.10,3,.00,3,
1,2006,198,1444,188,29.02,3,67.12,3,1539.00,3,30.04,3,12.30,3,207.80,3,.00,3,
1,2006,198,1445,188,29.02,3,66.46,3,1588.00,3,30.04,3,12.05,3,208.30,3,.00,3,
1,2006,198,1446,188,29.15,3,66.72,3,1407.00,3,30.04,3,12.03,3,201.90,3,.00,3,
1,2006,198,1447,188,29.18,3,65.99,3,1356.00,3,30.04,3,12.15,3,208.70,3,.00,3,
1,2006,198,1448,188,29.15,3,66.99,3,1254.00,3,30.04,3,12.60,3,201.00,3,.00,3,
1,2006,198,1449,188,29.18,3,65.89,3,1190.00,3,30.04,3,13.07,3,202.20,3,.00,3,
1,2006,198,1450,188,29.22,3,68.65,3,1025.00,3,30.04,3,12.43,3,206.30,3,.00,3,
1,2006,198,1451,188,29.12,3,65.89,3,1111.00,3,30.04,3,12.40,3,205.10,3,.00,3,
1,2006,198,1452,188,29.08,3,66.39,3,1227.00,3,30.04,3,12.50,3,202.00,3,.00,3,
1,2006,198,1453,188,29.18,3,67.52,3,1319.00,3,30.04,3,12.20,3,199.90,3,.00,3,
1,2006,198,1454,188,29.12,3,68.52,3,1305.00,3,30.04,3,11.76,3,197.80,3,.00,3,
1,2006,198,1455,188,29.05,3,67.45,3,1287.00,3,30.04,3,13.07,3,205.20,3,.00,3,
1,2006,198,1456,188,29.18,3,67.29,3,1231.00,3,30.04,3,13.38,3,199.30,3,.00,3,
1,2006,198,1457,188,29.12,3,67.95,3,1208.00,3,30.04,3,12.99,3,202.80,3,.00,3,
1,2006,198,1458,188,29.12,3,68.95,3,1243.00,3,30.04,3,12.02,3,198.70,3,.00,3,
1,2006,198,1459,188,29.15,3,67.32,3,1247.00,3,30.04,3,12.03,3,199.50,3,.00,3,
1,2006,198,1500,188,29.18,3,67.65,3,1205.00,3,30.04,3,11.23,3,199.90,3,.00,3,
1,2006,198,1501,188,29.22,3,67.99,3,1136.00,3,30.04,3,11.46,3,199.00,3,.00,3,
1,2006,198,1510,188,29.22,3,67.19,3,991.00,3,30.03,3,11.27,3,204.80,3,.00,3,
1,2006,198,1511,188,29.22,3,66.52,3,990.00,3,30.03,3,11.27,3,206.10,3,.00,3,
1,2006,198,1512,188,29.25,3,67.05,3,969.00,3,30.03,3,13.03,3,206.50,3,.00,3,
1,2006,198,1513,188,29.22,3,64.89,3,957.00,3,30.03,3,13.55,3,210.20,3,.00,3,
1,2006,198,1514,188,29.18,3,65.79,3,957.00,3,30.03,3,13.26,3,205.90,3,.00,3,
1,2006,198,1515,188,29.22,3,66.89,3,919.00,3,30.03,3,13.03,3,205.60,3,.00,3,
1,2006,198,1516,188,29.25,3,65.82,3,932.00,3,30.03,3,12.92,3,203.80,3,.00,3,
1,2006,198,1517,188,29.25,3,67.49,3,919.00,3,30.03,3,13.41,3,201.20,3,.00,3,
1,2006,198,1518,188,29.32,3,64.69,3,932.00,3,30.03,3,14.03,3,207.50,3,.00,3,
1,2006,198,1519,188,29.25,3,66.16,3,1013.00,3,30.03,3,14.25,3,207.20,3,.00,3,
1,2006,198,1520,188,29.28,3,65.46,3,1062.00,3,30.03,3,14.94,3,209.60,3,.00,3,
1,2006,198,1521,188,29.35,3,64.53,3,921.00,3,30.03,3,13.72,3,209.50,3,.00,3,
1,2006,198,1522,188,29.32,3,65.09,3,974.00,3,30.03,3,15.47,3,210.80,3,.00,3,
1,2006,198,1523,188,29.28,3,65.42,3,897.00,3,30.02,3,15.66,3,212.00,3,.00,3,
1,2006,198,1524,188,29.32,3,66.16,3,923.00,3,30.02,3,14.72,3,207.90,3,.00,3,
1,2006,198,1525,188,29.32,3,64.83,3,860.00,3,30.02,3,15.05,3,212.20,3,.00,3,
1,2006,198,1526,188,29.28,3,65.66,3,1030.00,3,30.02,3,14.04,3,208.00,3,.00,3,
1,2006,198,1527,188,29.25,3,66.66,3,1121.00,3,30.02,3,13.29,3,201.80,3,.00,3,
1,2006,198,1528,188,29.42,3,65.49,3,1131.00,3,30.02,3,14.55,3,204.60,3,.00,3,
1,2006,198,1529,188,29.28,3,64.86,3,1102.00,3,30.02,3,14.58,3,210.20,3,.00,3,
1,2006,198,1530,188,29.32,3,65.22,3,1060.00,3,30.02,3,14.21,3,208.50,3,.00,3,
1,2006,198,1531,188,29.38,3,66.29,3,1025.00,3,30.02,3,14.11,3,208.70,3,.00,3,
1,2006,198,1532,188,29.35,3,66.96,3,977.00,3,30.02,3,14.45,3,211.70,3,.00,3,
1,2006,198,1533,188,29.28,3,64.96,3,972.00,3,30.02,3,13.06,3,212.70,3,.00,3,
1,2006,198,1534,188,29.35,3,65.69,3,1006.00,3,30.02,3,12.51,3,222.50,3,.00,3,
1,2006,198,1535,188,29.38,3,66.56,3,1018.00,3,30.02,3,12.89,3,221.00,3,.00,3,
1,2006,198,1536,188,29.38,3,67.22,3,1001.00,3,30.03,3,12.14,3,219.90,3,.00,3,
1,2006,198,1537,188,29.42,3,66.22,3,1028.00,3,30.03,3,11.98,3,218.30,3,.00,3,
1,2006,198,1538,188,29.38,3,64.89,3,1030.00,3,30.03,3,12.06,3,220.80,3,.00,3,
1,2006,198,1539,188,29.35,3,64.29,3,1034.00,3,30.03,3,13.56,3,216.20,3,.00,3,
1,2006,198,1540,188,29.42,3,66.86,3,1010.00,3,30.03,3,11.84,3,218.70,3,.00,3,
1,2006,198,1541,188,29.45,3,66.69,3,979.00,3,30.03,3,10.68,3,211.10,3,.00,3,
1,2006,198,1542,188,29.48,3,67.95,3,982.00,3,30.04,3,10.81,3,210.60,3,.00,3,
1,2006,198,1543,188,29.42,3,65.39,3,983.00,3,30.03,3,11.72,3,207.30,3,.00,3,
1,2006,198,1544,188,29.45,3,65.19,3,973.00,3,30.04,3,10.53,3,211.30,3,.00,3,
1,2006,198,1545,188,29.45,3,66.19,3,972.00,3,30.04,3,10.20,3,209.30,3,.00,3,
1,2006,198,1546,188,29.45,3,67.39,3,968.00,3,30.04,3,10.77,3,207.30,3,.00,3,
1,2006,198,1547,188,29.55,3,66.49,3,966.00,3,30.04,3,11.38,3,213.90,3,.00,3,
1,2006,198,1548,188,29.52,3,65.09,3,956.00,3,30.04,3,11.91,3,214.20,3,.00,3,
1,2006,198,1549,188,29.42,3,67.25,3,930.00,3,30.04,3,10.75,3,210.10,3,.00,3,
1,2006,198,1550,188,29.42,3,65.32,3,934.00,3,30.04,3,9.17,3,209.80,3,.00,3,
1,2006,198,1551,188,29.45,3,65.49,3,932.00,3,30.04,3,9.69,3,219.00,3,.00,3,
1,2006,198,1552,188,29.42,3,68.09,3,954.00,3,30.04,3,9.24,3,218.30,3,.00,3,
1,2006,198,1553,188,29.42,3,66.06,3,957.00,3,30.04,3,10.35,3,212.20,3,.00,3,
1,2006,198,1554,188,29.32,3,66.16,3,954.00,3,30.04,3,9.64,3,214.30,3,.00,3,
1,2006,198,1555,188,29.38,3,66.79,3,946.00,3,30.04,3,8.55,3,215.40,3,.00,3,
1,2006,198,1556,188,29.38,3,65.76,3,959.00,3,30.04,3,9.54,3,215.20,3,.00,3,
1,2006,198,1557,188,29.48,3,66.32,3,932.00,3,30.04,3,8.69,3,212.60,3,.00,3,
1,2006,198,1558,188,29.45,3,66.46,3,895.00,3,30.04,3,7.91,3,218.00,3,.00,3,
1,2006,198,1559,188,29.35,3,66.46,3,876.00,3,30.04,3,7.42,3,214.60,3,.00,3,
1,2006,198,1600,188,29.48,3,68.22,3,890.00,3,30.04,3,7.37,3,204.10,3,.00,3,
1,2006,198,1601,188,29.48,3,65.96,3,902.00,3,30.04,3,7.95,3,211.90,3,.00,3,
1,2006,198,1610,188,29.42,3,68.09,3,1025.00,3,30.03,3,7.66,3,222.70,3,.00,3,
1,2006,198,1611,188,29.35,3,67.12,3,1017.00,3,30.03,3,7.66,3,229.00,3,.00,3,
1,2006,198,1612,188,29.38,3,67.72,3,1016.00,3,30.03,3,9.09,3,210.50,3,.00,3,
1,2006,198,1613,188,29.35,3,67.09,3,1008.00,3,30.03,3,9.02,3,208.20,3,.00,3,
1,2006,198,1614,188,29.38,3,67.29,3,1003.00,3,30.03,3,8.35,3,210.00,3,.00,3,
1,2006,198,1615,188,29.48,3,68.65,3,1000.00,3,30.03,3,6.97,3,211.30,3,.00,3,
1,2006,198,1616,188,29.42,3,67.29,3,982.00,3,30.03,3,9.63,3,211.30,3,.00,3,
1,2006,198,1617,188,29.32,3,67.45,3,989.00,3,30.03,3,9.79,3,214.40,3,.00,3,
1,2006,198,1618,188,29.35,3,69.12,3,974.00,3,30.03,3,8.79,3,219.70,3,.00,3,
1,2006,198,1619,188,29.32,3,69.88,3,982.00,3,30.03,3,8.67,3,218.70,3,.00,3,
1,2006,198,1620,188,29.48,3,68.22,3,1008.00,3,30.03,3,8.79,3,215.80,3,.00,3,
1,2006,198,1621,188,29.28,3,67.35,3,1026.00,3,30.03,3,8.54,3,213.40,3,.00,3,
1,2006,198,1622,188,29.22,3,67.89,3,1003.00,3,30.02,3,7.65,3,213.90,3,.00,3,
1,2006,198,1623,188,29.48,3,68.72,3,981.00,3,30.02,3,7.93,3,214.50,3,.00,3,
1,2006,198,1624,188,29.38,3,67.79,3,979.00,3,30.02,3,7.23,3,216.50,3,.00,3,
1,2006,198,1625,188,29.32,3,67.12,3,958.00,3,30.02,3,8.23,3,216.40,3,.00,3,
1,2006,198,1626,188,29.38,3,69.28,3,929.00,3,30.02,3,8.04,3,218.10,3,.00,3,
1,2006,198,1627,188,29.35,3,68.29,3,893.00,3,30.02,3,8.28,3,214.60,3,.00,3,
1,2006,198,1628,188,29.45,3,69.02,3,893.00,3,30.02,3,8.28,3,213.90,3,.00,3,
1,2006,198,1629,188,29.35,3,68.32,3,895.00,3,30.02,3,8.13,3,210.60,3,.00,3,
1,2006,198,1630,188,29.35,3,68.99,3,902.00,3,30.02,3,8.49,3,213.50,3,.00,3,
1,2006,198,1631,188,29.38,3,68.42,3,895.00,3,30.02,3,8.23,3,214.20,3,.00,3,
1,2006,198,1632,188,29.32,3,68.35,3,884.00,3,30.02,3,7.61,3,215.70,3,.00,3,
1,2006,198,1633,188,29.45,3,70.90,3,881.00,3,30.02,3,7.94,3,220.50,3,.00,3,
1,2006,198,1634,188,29.42,3,67.85,3,863.00,3,30.02,3,8.87,3,219.60,3,.00,3,
1,2006,198,1635,188,29.32,3,67.22,3,854.00,3,30.02,3,9.27,3,209.40,3,.00,3,
1,2006,198,1636,188,29.32,3,67.29,3,832.00,3,30.02,3,9.20,3,209.00,3,.00,3,
1,2006,198,1637,188,29.38,3,68.32,3,820.00,3,30.02,3,8.34,3,206.40,3,.00,3,
1,2006,198,1638,188,29.42,3,68.25,3,825.00,3,30.01,3,9.03,3,212.50,3,.00,3,
1,2006,198,1639,188,29.35,3,67.99,3,830.00,3,30.01,3,9.70,3,215.60,3,.00,3,
1,2006,198,1640,188,29.32,3,68.12,3,810.00,3,30.01,3,8.99,3,213.90,3,.00,3,
1,2006,198,1641,188,29.35,3,69.02,3,792.00,3,30.01,3,10.09,3,219.20,3,.00,3,
1,2006,198,1642,188,29.38,3,68.69,3,768.00,3,30.01,3,11.26,3,221.30,3,.00,3,
1,2006,198,1643,188,29.28,3,68.79,3,745.00,3,30.01,3,11.20,3,223.60,3,.00,3,
1,2006,198,1644,188,29.32,3,68.72,3,736.00,3,30.01,3,11.17,3,216.30,3,.00,3,
1,2006,198,1645,188,29.32,3,68.15,3,702.00,3,30.01,3,11.53,3,220.20,3,.00,3,
1,2006,198,1646,188,29.28,3,68.42,3,672.30,3,30.01,3,11.18,3,219.00,3,.00,3,
1,2006,198,1647,188,29.28,3,68.69,3,642.70,3,30.01,3,11.29,3,215.30,3,.00,3,
1,2006,198,1648,188,29.28,3,68.39,3,626.70,3,30.01,3,12.37,3,208.00,3,.00,3,
1,2006,198,1649,188,29.25,3,69.35,3,587.60,3,30.01,3,11.40,3,211.60,3,.00,3,
1,2006,198,1650,188,29.28,3,68.35,3,568.70,3,30.01,3,12.96,3,216.10,3,.00,3,
1,2006,198,1651,188,29.32,3,70.40,3,572.50,3,30.01,3,11.65,3,213.50,3,.00,3,
1,2006,198,1652,188,29.32,3,69.92,3,576.30,3,30.00,3,12.87,3,220.90,3,.00,3,
1,2006,198,1653,188,29.28,3,69.22,3,572.50,3,30.01,3,13.90,3,210.70,3,.00,3,
1,2006,198,1654,188,29.25,3,70.90,3,568.70,3,30.01,3,13.21,3,219.10,3,.00,3,
1,2006,198,1655,188,29.22,3,69.65,3,561.20,3,30.01,3,13.64,3,219.20,3,.00,3,
1,2006,198,1656,188,29.18,3,68.92,3,536.70,3,30.01,3,13.50,3,216.50,3,.00,3,
1,2006,198,1657,188,29.12,3,68.75,3,531.10,3,30.01,3,14.26,3,212.30,3,.00,3,
1,2006,198,1658,188,29.22,3,69.95,3,530.10,3,30.01,3,13.30,3,205.90,3,.00,3,
1,2006,198,1659,188,29.25,3,69.85,3,516.00,3,30.01,3,13.53,3,214.00,3,.00,3,
1,2006,198,1700,188,29.22,3,71.00,3,505.20,3,30.01,3,14.16,3,218.30,3,.00,3,
1,2006,198,1701,188,29.32,3,70.70,3,499.50,3,30.01,3,12.44,3,207.00,3,.00,3,
1,2006,198,1710,188,29.22,3,70.80,3,522.60,3,30.02,3,12.82,3,217.00,3,.00,3,
1,2006,198,1711,188,29.15,3,71.50,3,516.00,3,30.02,3,12.82,3,214.40,3,.00,3,
1,2006,198,1712,188,29.28,3,71.10,3,531.10,3,30.02,3,10.40,3,214.10,3,.00,3,
1,2006,198,1713,188,29.28,3,72.80,3,538.20,3,30.02,3,11.03,3,224.50,3,.00,3,
1,2006,198,1714,188,29.35,3,72.90,3,543.30,3,30.02,3,10.47,3,216.20,3,.00,3,
1,2006,198,1715,188,29.32,3,71.60,3,535.80,3,30.02,3,10.59,3,207.80,3,.00,3,
1,2006,198,1716,188,29.35,3,70.50,3,536.80,3,30.02,3,8.83,3,208.50,3,.00,3,
1,2006,198,1717,188,29.28,3,69.78,3,542.40,3,30.02,3,8.91,3,212.60,3,.00,3,
1,2006,198,1718,188,29.28,3,70.00,3,540.00,3,30.02,3,8.91,3,215.40,3,.00,3,
1,2006,198,1719,188,29.35,3,70.40,3,531.10,3,30.03,3,7.88,3,214.50,3,.00,3,
1,2006,198,1720,188,29.42,3,69.88,3,524.50,3,30.03,3,7.33,3,200.40,3,.00,3,
1,2006,198,1721,188,29.45,3,69.62,3,525.40,3,30.03,3,5.94,3,202.60,3,.00,3,
1,2006,198,1722,188,29.52,3,71.10,3,521.70,3,30.03,3,5.68,3,209.70,3,.00,3,
1,2006,198,1723,188,29.62,3,70.40,3,517.90,3,30.03,3,5.58,3,195.10,3,.00,3,
1,2006,198,1724,188,29.72,3,70.30,3,508.50,3,30.03,3,7.04,3,197.30,3,.00,3,
1,2006,198,1725,188,29.55,3,68.99,3,499.10,3,30.03,3,6.89,3,211.70,3,.00,3,
1,2006,198,1726,188,29.55,3,69.15,3,475.50,3,30.03,3,6.02,3,203.80,3,.00,3,
1,2006,198,1727,188,29.58,3,69.62,3,470.80,3,30.03,3,5.65,3,210.20,3,.00,3,
1,2006,198,1728,188,29.52,3,69.58,3,434.10,3,30.03,3,5.61,3,207.70,3,.00,3,
1,2006,198,1729,188,29.55,3,69.92,3,463.30,3,30.03,3,5.05,3,207.50,3,.00,3,
1,2006,198,1730,188,29.65,3,70.40,3,442.60,3,30.03,3,5.83,3,219.20,3,.00,3,
1,2006,198,1731,188,29.52,3,69.42,3,399.30,3,30.03,3,6.83,3,206.60,3,.00,3,
1,2006,198,1732,188,29.58,3,69.42,3,346.10,3,30.03,3,8.69,3,219.60,3,.00,3,
1,2006,198,1733,188,29.45,3,71.60,3,295.70,3,30.03,3,8.36,3,218.30,3,.00,3,
1,2006,198,1734,188,29.35,3,70.60,3,225.10,3,30.03,3,8.82,3,217.20,3,.00,3,
1,2006,198,1735,188,29.28,3,70.50,3,231.70,3,30.03,3,7.66,3,210.20,3,.00,3,
1,2006,198,1736,188,29.28,3,71.10,3,225.10,3,30.03,3,7.00,3,217.00,3,.00,3,
1,2006,198,1737,188,29.12,3,71.20,3,209.10,3,30.03,3,8.45,3,216.50,3,.00,3,
1,2006,198,1738,188,29.15,3,71.30,3,210.00,3,30.03,3,7.78,3,214.00,3,.00,3,
1,2006,198,1739,188,29.08,3,71.80,3,199.60,3,30.03,3,7.77,3,213.50,3,.00,3,
1,2006,198,1740,188,29.08,3,73.10,3,185.50,3,30.02,3,6.48,3,208.30,3,.00,3,
1,2006,198,1741,188,29.18,3,74.00,3,173.30,3,30.03,3,6.32,3,217.70,3,.00,3,
1,2006,198,1742,188,29.12,3,71.90,3,165.70,3,30.03,3,8.69,3,205.70,3,.00,3,
1,2006,198,1743,188,29.08,3,72.00,3,156.30,3,30.03,3,8.32,3,203.90,3,.00,3,
1,2006,198,1744,188,29.05,3,71.30,3,146.00,3,30.02,3,10.03,3,209.80,3,.00,3,
1,2006,198,1745,188,29.05,3,71.10,3,138.90,3,30.02,3,9.03,3,207.70,3,.00,3,
1,2006,198,1746,188,29.05,3,72.80,3,132.80,3,30.02,3,7.85,3,206.90,3,.00,3,
1,2006,198,1747,188,29.15,3,71.20,3,126.20,3,30.02,3,8.57,3,214.00,3,.00,3,
1,2006,198,1748,188,29.05,3,71.20,3,122.40,3,30.02,3,9.23,3,208.50,3,.00,3,
1,2006,198,1749,188,28.99,3,70.90,3,118.70,3,30.02,3,10.35,3,208.60,3,.00,3,
1,2006,198,1750,188,29.05,3,71.80,3,116.80,3,30.02,3,9.93,3,207.40,3,.00,3,
1,2006,198,1751,188,29.05,3,72.80,3,113.00,3,30.02,3,9.19,3,204.60,3,.00,3,
1,2006,198,1752,188,29.08,3,71.40,3,111.10,3,30.02,3,11.22,3,205.30,3,.00,3,
1,2006,198,1753,188,29.05,3,71.00,3,108.30,3,30.02,3,11.20,3,210.80,3,.00,3,
1,2006,198,1754,188,29.08,3,70.60,3,106.40,3,30.02,3,11.90,3,208.10,3,.00,3,
1,2006,198,1755,188,29.08,3,70.40,3,104.50,3,30.02,3,11.30,3,200.80,3,.00,3,
1,2006,198,1756,188,29.02,3,69.72,3,101.70,3,30.02,3,11.07,3,209.20,3,.00,3,
1,2006,198,1757,188,29.02,3,69.62,3,99.80,3,30.02,3,10.23,3,206.80,3,.00,3,
1,2006,198,1758,188,29.05,3,70.10,3,97.90,3,30.02,3,10.13,3,207.80,3,.00,3,
1,2006,198,1759,188,29.12,3,70.10,3,94.20,3,30.02,3,11.14,3,214.90,3,.00,3,
1,2006,198,1800,188,29.05,3,68.79,3,92.30,3,30.02,3,11.21,3,210.90,3,.00,3,
1,2006,198,1801,188,28.99,3,68.05,3,90.40,3,30.02,3,10.44,3,204.80,3,.00,3,
1,2006,198,1810,188,29.25,3,65.89,3,75.30,3,30.02,3,9.84,3,202.20,3,.00,3,
1,2006,198,1811,188,29.22,3,68.19,3,75.30,3,30.02,3,9.84,3,215.60,3,.00,3,
1,2006,198,1812,188,29.22,3,66.66,3,73.50,3,30.02,3,10.31,3,201.80,3,.00,3,
1,2006,198,1813,188,29.18,3,67.09,3,71.60,3,30.02,3,10.17,3,206.40,3,.00,3,
1,2006,198,1814,188,29.32,3,70.10,3,69.69,3,30.02,3,10.00,3,208.80,3,.00,3,
1,2006,198,1815,188,29.22,3,66.66,3,67.80,3,30.03,3,9.80,3,199.30,3,.00,3,
1,2006,198,1816,188,29.28,3,68.35,3,66.86,3,30.02,3,9.53,3,198.30,3,.00,3,
1,2006,198,1817,188,29.25,3,69.08,3,65.92,3,30.02,3,9.99,3,205.40,3,.00,3,
1,2006,198,1818,188,29.18,3,67.09,3,64.04,3,30.03,3,10.39,3,206.40,3,.00,3,
1,2006,198,1819,188,29.15,3,67.72,3,62.62,3,30.03,3,9.98,3,206.90,3,.00,3,
1,2006,198,1820,188,29.12,3,67.12,3,61.68,3,30.03,3,9.51,3,197.70,3,.00,3,
1,2006,198,1821,188,29.25,3,65.92,3,60.27,3,30.03,3,10.47,3,200.50,3,.00,3,
1,2006,198,1822,188,29.22,3,66.96,3,58.39,3,30.03,3,11.61,3,204.90,3,.00,3,
1,2006,198,1823,188,29.15,3,64.56,3,56.97,3,30.03,3,11.57,3,204.00,3,.00,3,
1,2006,198,1824,188,29.18,3,64.19,3,54.62,3,30.03,3,11.82,3,204.00,3,.00,3,
1,2006,198,1825,188,29.28,3,67.59,3,53.21,3,30.03,3,11.22,3,209.00,3,.00,3,
1,2006,198,1826,188,29.25,3,66.66,3,50.85,3,30.03,3,11.79,3,214.80,3,.00,3,
1,2006,198,1827,188,29.25,3,68.35,3,48.97,3,30.03,3,11.07,3,210.30,3,.00,3,
1,2006,198,1828,188,29.22,3,67.12,3,47.09,3,30.03,3,9.94,3,206.70,3,.00,3,
1,2006,198,1829,188,29.08,3,65.32,3,45.20,3,30.03,3,11.68,3,212.80,3,.00,3,
1,2006,198,1830,188,29.25,3,69.22,3,43.32,3,30.03,3,10.55,3,211.20,3,.00,3,
1,2006,198,1831,188,29.22,3,66.02,3,41.44,3,30.03,3,10.60,3,203.80,3,.00,3,
1,2006,198,1832,188,29.28,3,66.72,3,39.55,3,30.03,3,10.97,3,212.20,3,.00,3,
1,2006,198,1833,188,29.28,3,65.92,3,37.67,3,30.03,3,11.54,3,218.80,3,.00,3,
1,2006,198,1834,188,29.25,3,65.66,3,36.73,3,30.03,3,11.56,3,212.60,3,.00,3,
1,2006,198,1835,188,29.22,3,63.76,3,34.37,3,30.03,3,10.37,3,211.50,3,.00,3,
1,2006,198,1836,188,29.22,3,64.06,3,33.43,3,30.04,3,10.08,3,212.10,3,.00,3,
1,2006,198,1837,188,29.28,3,65.32,3,31.55,3,30.04,3,9.79,3,210.50,3,.00,3,
1,2006,198,1838,188,29.22,3,64.63,3,28.25,3,30.04,3,9.25,3,211.20,3,.00,3,
1,2006,198,1839,188,29.22,3,64.69,3,26.37,3,30.04,3,8.62,3,214.90,3,.00,3,
1,2006,198,1840,188,29.25,3,65.16,3,24.48,3,30.04,3,8.26,3,206.40,3,.00,3,
1,2006,198,1841,188,29.25,3,63.99,3,22.60,3,30.04,3,8.96,3,209.10,3,.00,3,
1,2006,198,1842,188,29.22,3,64.59,3,20.72,3,30.04,3,9.14,3,213.30,3,.00,3,
1,2006,198,1843,188,29.25,3,65.36,3,18.83,3,30.04,3,8.67,3,201.00,3,.00,3,
1,2006,198,1844,188,29.28,3,64.93,3,16.95,3,30.04,3,9.08,3,206.50,3,.00,3,
1,2006,198,1845,188,29.28,3,65.79,3,15.07,3,30.04,3,8.96,3,206.80,3,.00,3,
1,2006,198,1846,188,29.18,3,65.09,3,13.18,3,30.04,3,9.14,3,206.30,3,.00,3,
1,2006,198,1847,188,29.22,3,64.96,3,11.30,3,30.04,3,8.31,3,203.40,3,.00,3,
1,2006,198,1848,188,29.22,3,66.52,3,9.42,3,30.04,3,7.22,3,191.00,3,.00,3,
1,2006,198,1849,188,29.22,3,66.49,3,8.95,3,30.04,3,7.83,3,201.50,3,.00,3,
1,2006,198,1850,188,29.28,3,66.86,3,7.53,3,30.04,3,9.49,3,197.80,3,.00,3,
1,2006,198,1851,188,29.35,3,69.42,3,7.53,3,30.04,3,9.32,3,200.90,3,.00,3,
1,2006,198,1852,188,29.22,3,66.82,3,6.59,3,30.04,3,9.65,3,207.90,3,.00,3,
1,2006,198,1853,188,29.18,3,67.35,3,6.59,3,30.04,3,9.45,3,207.50,3,.00,3,
1,2006,198,1854,188,29.15,3,67.89,3,5.18,3,30.04,3,8.30,3,205.90,3,.00,3,
1,2006,198,1855,188,29.19,3,67.96,3,4.71,3,30.04,3,7.83,3,200.30,3,.00,3,
1,2006,198,1856,188,29.12,3,67.89,3,4.71,3,30.04,3,7.53,3,200.90,3,.00,3,
1,2006,198,1857,188,29.25,3,68.82,3,4.71,3,30.04,3,7.63,3,203.50,3,.00,3,
1,2006,198,1858,188,29.12,3,67.52,3,4.24,3,30.04,3,8.68,3,214.80,3,.00,3,
1,2006,198,1859,188,29.25,3,66.22,3,2.83,3,30.05,3,9.58,3,194.40,3,.00,3,
1,2006,198,1900,188,29.16,3,67.09,3,2.83,3,30.05,3,9.72,3,194.70,3,.00,3,
1,2006,198,1901,188,29.19,3,65.96,3,2.83,3,30.05,3,8.89,3,190.40,3,.00,3,
1,2006,198,1910,188,29.12,3,65.86,3,.94,3,30.05,3,8.93,3,214.50,3,.00,3,
1,2006,198,1911,188,29.12,3,65.90,3,.94,3,30.04,3,8.93,3,218.50,3,.00,3,
1,2006,198,1912,188,29.19,3,66.56,3,.94,3,30.04,3,6.73,3,222.30,3,.00,3,
1,2006,198,1913,188,29.22,3,67.29,3,.94,3,30.04,3,7.91,3,226.60,3,.00,3,
1,2006,198,1914,188,29.26,3,65.43,3,.94,3,30.04,3,8.40,3,221.90,3,.00,3,
1,2006,198,1915,188,29.26,3,66.03,3,.94,3,30.04,3,8.10,3,218.70,3,.00,3,
1,2006,198,1916,188,29.22,3,66.23,3,.94,3,30.04,3,6.78,3,215.10,3,.00,3,
1,2006,198,1917,188,29.22,3,66.13,3,.47,3,30.04,3,6.40,3,207.00,3,.00,3,
1,2006,198,1918,188,29.19,3,67.63,3,.94,3,30.04,3,6.01,3,207.80,3,.00,3,
1,2006,198,1919,188,29.22,3,67.99,3,.94,3,30.04,3,7.89,3,206.10,3,.00,3,
1,2006,198,1920,188,29.19,3,66.83,3,.47,3,30.04,3,8.55,3,199.30,3,.00,3,
1,2006,198,1921,188,29.12,3,67.29,3,.94,3,30.04,3,8.60,3,200.20,3,.00,3,
1,2006,198,1922,188,29.16,3,67.73,3,.47,3,30.04,3,7.61,3,201.10,3,.00,3,
1,2006,198,1923,188,29.09,3,68.09,3,.94,3,30.04,3,6.06,3,203.00,3,.00,3,
1,2006,198,1924,188,29.09,3,66.83,3,.47,3,30.04,3,6.39,3,211.80,3,.00,3,
1,2006,198,1925,188,29.09,3,67.43,3,.47,3,30.04,3,7.01,3,199.10,3,.00,3,
1,2006,198,1926,188,29.19,3,68.09,3,.94,3,30.04,3,8.19,3,212.10,3,.00,3,
1,2006,198,1927,188,29.13,3,66.90,3,.94,3,30.04,3,8.51,3,201.80,3,.00,3,
1,2006,198,1928,188,29.09,3,66.56,3,.47,3,30.04,3,9.05,3,216.20,3,.00,3,
1,2006,198,1929,188,29.09,3,67.00,3,.94,3,30.04,3,8.60,3,214.70,3,.00,3,
1,2006,198,1930,188,29.06,3,66.50,3,.94,3,30.04,3,7.83,3,214.10,3,.00,3,
1,2006,198,1931,188,29.09,3,67.20,3,.47,3,30.04,3,6.54,3,207.60,3,.00,3,
1,2006,198,1932,188,29.09,3,66.86,3,.94,3,30.04,3,7.38,3,217.70,3,.00,3,
1,2006,198,1933,188,29.06,3,66.53,3,.94,3,30.04,3,8.26,3,217.20,3,.00,3,
1,2006,198,1934,188,29.13,3,67.23,3,.94,3,30.04,3,8.70,3,216.30,3,.00,3,
1,2006,198,1935,188,29.06,3,67.50,3,.94,3,30.04,3,9.64,3,224.30,3,.00,3,
1,2006,198,1936,188,29.06,3,67.76,3,.94,3,30.04,3,9.25,3,229.40,3,.00,3,
1,2006,198,1937,188,29.03,3,68.13,3,.47,3,30.04,3,8.74,3,231.40,3,.00,3,
1,2006,198,1938,188,28.96,3,68.20,3,.94,3,30.04,3,8.12,3,233.60,3,.00,3,
1,2006,198,1939,188,29.03,3,69.13,3,.94,3,30.04,3,8.40,3,232.80,3,.00,3,
1,2006,198,1940,188,29.06,3,70.70,3,.94,3,30.04,3,8.75,3,220.10,3,.00,3,
1,2006,198,1941,188,29.09,3,70.60,3,.94,3,30.04,3,9.48,3,218.30,3,.00,3,
1,2006,198,1942,188,29.16,3,70.10,3,.94,3,30.04,3,9.47,3,220.90,3,.00,3,
1,2006,198,1943,188,29.06,3,69.79,3,.94,3,30.04,3,9.41,3,231.20,3,.00,3,
1,2006,198,1944,188,29.03,3,71.60,3,.94,3,30.04,3,8.81,3,225.40,3,.00,3,
1,2006,198,1945,188,29.03,3,68.56,3,.94,3,30.04,3,9.34,3,218.10,3,.00,3,
1,2006,198,1946,188,29.00,3,69.26,3,.94,3,30.04,3,9.82,3,220.00,3,.00,3,
1,2006,198,1947,188,28.93,3,67.23,3,.94,3,30.04,3,10.05,3,221.30,3,.00,3,
1,2006,198,1948,188,29.10,3,68.56,3,.94,3,30.04,3,10.23,3,216.70,3,.00,3,
1,2006,198,1949,188,28.96,3,69.30,3,.94,3,30.04,3,10.41,3,221.50,3,.00,3,
1,2006,198,1950,188,28.96,3,67.90,3,.47,3,30.04,3,10.55,3,221.80,3,.00,3,
1,2006,198,1951,188,28.96,3,69.66,3,.94,3,30.04,3,10.51,3,219.70,3,.00,3,
1,2006,198,1952,188,29.00,3,68.16,3,.94,3,30.04,3,9.93,3,219.50,3,.00,3,
1,2006,198,1953,188,28.96,3,68.06,3,.47,3,30.04,3,10.80,3,215.10,3,.00,3,
1,2006,198,1954,188,28.93,3,70.10,3,.94,3,30.04,3,9.02,3,214.90,3,.00,3,
1,2006,198,1955,188,29.06,3,69.50,3,.94,3,30.04,3,9.23,3,210.50,3,.00,3,
1,2006,198,1956,188,29.00,3,67.07,3,.47,3,30.04,3,9.26,3,212.70,3,.00,3,
1,2006,198,1957,188,29.03,3,68.70,3,.94,3,30.04,3,7.90,3,216.40,3,.00,3,
1,2006,198,1958,188,29.13,3,69.76,3,.94,3,30.04,3,9.67,3,226.50,3,.00,3,
1,2006,198,1959,188,29.03,3,67.86,3,.94,3,30.04,3,8.95,3,236.30,3,.00,3,
1,2006,198,2000,188,29.00,3,69.23,3,.94,3,30.04,3,8.53,3,226.70,3,.00,3,
1,2006,198,2001,188,29.06,3,68.76,3,.47,3,30.04,3,9.10,3,216.40,3,.00,3,
1,2006,198,2010,188,28.96,3,68.66,3,.94,3,30.05,3,9.58,3,219.50,3,.00,3,
1,2006,198,2011,188,29.00,3,68.53,3,.47,3,30.05,3,9.58,3,221.90,3,.00,3,
1,2006,198,2012,188,28.90,3,68.33,3,.94,3,30.05,3,10.28,3,220.30,3,.00,3,
1,2006,198,2013,188,28.93,3,69.76,3,.94,3,30.05,3,9.83,3,222.30,3,.00,3,
1,2006,198,2014,188,28.90,3,68.56,3,.94,3,30.05,3,10.43,3,225.10,3,.00,3,
1,2006,198,2015,188,28.93,3,68.93,3,.94,3,30.05,3,10.62,3,220.00,3,.00,3,
1,2006,198,2016,188,29.03,3,70.40,3,.94,3,30.05,3,11.38,3,226.50,3,.00,3,
1,2006,198,2017,188,29.03,3,68.80,3,.94,3,30.05,3,10.18,3,223.40,3,.00,3,
1,2006,198,2018,188,29.03,3,68.66,3,.94,3,30.05,3,10.93,3,233.00,3,.00,3,
1,2006,198,2019,188,28.96,3,68.40,3,.94,3,30.06,3,12.00,3,222.10,3,.00,3,
1,2006,198,2020,188,28.96,3,68.66,3,.94,3,30.05,3,10.44,3,222.00,3,.00,3,
1,2006,198,2021,188,29.03,3,70.60,3,.47,3,30.06,3,11.55,3,223.90,3,.00,3,
1,2006,198,2022,188,29.03,3,69.40,3,.94,3,30.05,3,10.97,3,222.60,3,.00,3,
1,2006,198,2023,188,29.00,3,69.70,3,.94,3,30.06,3,11.74,3,224.00,3,.00,3,
1,2006,198,2024,188,29.06,3,70.60,3,.47,3,30.05,3,11.36,3,229.00,3,.00,3,
1,2006,198,2025,188,28.96,3,71.40,3,.94,3,30.05,3,10.23,3,231.80,3,.00,3,
1,2006,198,2026,188,29.00,3,69.16,3,.47,3,30.05,3,11.45,3,224.70,3,.00,3,
1,2006,198,2027,188,29.06,3,71.60,3,.94,3,30.05,3,11.09,3,228.60,3,.00,3,
1,2006,198,2028,188,29.06,3,70.60,3,.94,3,30.05,3,10.96,3,233.90,3,.00,3,
1,2006,198,2029,188,29.13,3,72.00,3,.94,3,30.06,3,11.69,3,233.10,3,.00,3,
1,2006,198,2030,188,29.10,3,70.50,3,.94,3,30.06,3,11.28,3,224.10,3,.00,3,
1,2006,198,2031,188,29.06,3,70.30,3,.94,3,30.06,3,11.04,3,226.80,3,.00,3,
1,2006,198,2032,188,29.03,3,71.40,3,.94,3,30.06,3,9.69,3,231.70,3,.00,3,
1,2006,198,2033,188,29.06,3,70.10,3,.94,3,30.06,3,11.84,3,233.50,3,.00,3,
1,2006,198,2034,188,29.10,3,70.80,3,.94,3,30.06,3,11.24,3,234.30,3,.00,3,
1,2006,198,2035,188,28.93,3,69.03,3,.94,3,30.06,3,10.90,3,239.20,3,.00,3,
1,2006,198,2036,188,29.03,3,71.40,3,.94,3,30.06,3,11.15,3,236.80,3,.00,3,
1,2006,198,2037,188,29.00,3,70.60,3,.94,3,30.06,3,11.73,3,240.90,3,.00,3,
1,2006,198,2038,188,28.93,3,69.70,3,.94,3,30.06,3,12.04,3,240.80,3,.00,3,
1,2006,198,2039,188,28.97,3,70.60,3,.94,3,30.06,3,11.39,3,237.50,3,.00,3,
1,2006,198,2040,188,28.97,3,70.60,3,.94,3,30.06,3,11.49,3,236.30,3,.00,3,
1,2006,198,2041,188,28.97,3,70.90,3,.94,3,30.06,3,10.55,3,237.00,3,.00,3,
1,2006,198,2042,188,29.00,3,70.80,3,.94,3,30.06,3,11.24,3,233.40,3,.00,3,
1,2006,198,2043,188,28.93,3,70.40,3,.94,3,30.06,3,9.52,3,232.30,3,.00,3,
1,2006,198,2044,188,28.97,3,70.60,3,.94,3,30.06,3,9.62,3,238.30,3,.00,3,
1,2006,198,2045,188,28.90,3,70.40,3,.94,3,30.07,3,9.84,3,240.40,3,.00,3,
1,2006,198,2046,188,28.93,3,71.20,3,.94,3,30.07,3,8.89,3,233.20,3,.00,3,
1,2006,198,2047,188,29.03,3,72.90,3,.94,3,30.07,3,8.52,3,231.30,3,.00,3,
1,2006,198,2048,188,28.87,3,71.30,3,.94,3,30.07,3,8.56,3,229.80,3,.00,3,
1,2006,198,2049,188,28.87,3,71.90,3,.94,3,30.07,3,7.55,3,233.70,3,.00,3,
1,2006,198,2050,188,28.97,3,72.40,3,.94,3,30.07,3,7.82,3,225.20,3,.00,3,
1,2006,198,2051,188,28.93,3,71.70,3,.94,3,30.07,3,7.89,3,229.60,3,.00,3,
1,2006,198,2052,188,28.83,3,71.30,3,.94,3,30.07,3,7.72,3,226.30,3,.00,3,
1,2006,198,2053,188,28.90,3,72.30,3,.94,3,30.07,3,6.47,3,222.50,3,.00,3,
1,2006,198,2054,188,28.87,3,71.80,3,.94,3,30.07,3,7.29,3,221.20,3,.00,3,
1,2006,198,2055,188,28.87,3,73.70,3,.94,3,30.07,3,6.62,3,217.70,3,.00,3,
1,2006,198,2056,188,28.87,3,71.90,3,.94,3,30.07,3,7.86,3,218.20,3,.00,3,
1,2006,198,2057,188,28.87,3,71.80,3,.94,3,30.07,3,7.31,3,218.00,3,.00,3,
1,2006,198,2058,188,28.83,3,73.10,3,.94,3,30.07,3,6.75,3,211.00,3,.00,3,
1,2006,198,2059,188,28.83,3,72.00,3,.94,3,30.07,3,7.08,3,214.10,3,.00,3,
1,2006,198,2100,188,28.87,3,72.60,3,.94,3,30.07,3,6.85,3,215.90,3,.00,3,
1,2006,198,2101,188,29.00,3,74.30,3,.94,3,30.07,3,6.70,3,225.90,3,.00,3,
1,2006,198,2110,188,28.97,3,72.60,3,.94,3,30.07,3,7.82,3,194.20,3,.00,3,
1,2006,198,2111,188,28.97,3,71.90,3,.94,3,30.07,3,7.82,3,192.40,3,.00,3,
1,2006,198,2112,188,29.04,3,72.90,3,.94,3,30.07,3,7.62,3,198.60,3,.00,3,
1,2006,198,2113,188,29.00,3,74.10,3,.94,3,30.07,3,7.27,3,198.70,3,.00,3,
1,2006,198,2114,188,28.94,3,74.10,3,.94,3,30.07,3,8.18,3,210.90,3,.00,3,
1,2006,198,2115,188,29.07,3,74.30,3,.94,3,30.07,3,8.19,3,205.00,3,.00,3,
1,2006,198,2116,188,29.00,3,72.80,3,.94,3,30.07,3,8.16,3,214.70,3,.00,3,
1,2006,198,2117,188,28.97,3,73.30,3,.94,3,30.07,3,7.78,3,220.30,3,.00,3,
1,2006,198,2118,188,28.97,3,73.60,3,.94,3,30.07,3,8.14,3,211.60,3,.00,3,
1,2006,198,2119,188,29.07,3,73.60,3,.94,3,30.07,3,9.36,3,212.90,3,.00,3,
1,2006,198,2120,188,29.00,3,74.60,3,.94,3,30.07,3,10.62,3,212.80,3,.00,3,
1,2006,198,2121,188,29.04,3,74.50,3,.94,3,30.07,3,9.74,3,210.70,3,.00,3,
1,2006,198,2122,188,28.97,3,73.70,3,.94,3,30.07,3,9.30,3,213.10,3,.00,3,
1,2006,198,2123,188,29.00,3,72.70,3,.94,3,30.07,3,9.55,3,222.70,3,.00,3,
1,2006,198,2124,188,28.93,3,73.60,3,.94,3,30.07,3,9.75,3,217.00,3,.00,3,
1,2006,198,2125,188,28.90,3,72.80,3,.94,3,30.07,3,9.62,3,204.20,3,.00,3,
1,2006,198,2126,188,28.93,3,73.20,3,.94,3,30.07,3,8.23,3,204.90,3,.00,3,
1,2006,198,2127,188,28.97,3,72.00,3,.94,3,30.07,3,10.08,3,212.40,3,.00,3,
1,2006,198,2128,188,28.97,3,71.10,3,.94,3,30.07,3,10.21,3,212.60,3,.00,3,
1,2006,198,2129,188,29.00,3,71.40,3,.94,3,30.07,3,10.65,3,215.40,3,.00,3,
1,2006,198,2130,188,28.94,3,70.60,3,.94,3,30.07,3,9.68,3,213.40,3,.00,3,
1,2006,198,2131,188,29.04,3,71.40,3,.94,3,30.07,3,10.97,3,214.60,3,.00,3,
1,2006,198,2132,188,29.04,3,70.60,3,.94,3,30.07,3,11.49,3,204.10,3,.00,3,
1,2006,198,2133,188,29.07,3,71.90,3,.94,3,30.07,3,9.95,3,207.30,3,.00,3,
1,2006,198,2134,188,29.07,3,71.70,3,.94,3,30.07,3,10.05,3,216.00,3,.00,3,
1,2006,198,2135,188,29.00,3,70.80,3,.94,3,30.07,3,10.21,3,214.00,3,.00,3,
1,2006,198,2136,188,28.97,3,70.20,3,.94,3,30.07,3,9.14,3,198.10,3,.00,3,
1,2006,198,2137,188,28.97,3,72.20,3,.94,3,30.07,3,8.47,3,203.10,3,.00,3,
1,2006,198,2138,188,29.10,3,71.10,3,.94,3,30.07,3,9.91,3,203.40,3,.00,3,
1,2006,198,2139,188,28.97,3,69.83,3,.94,3,30.07,3,10.71,3,202.70,3,.00,3,
1,2006,198,2140,188,28.97,3,70.00,3,.94,3,30.07,3,9.79,3,203.20,3,.00,3,
1,2006,198,2141,188,29.00,3,71.30,3,.94,3,30.07,3,9.16,3,198.50,3,.00,3,
1,2006,198,2142,188,28.97,3,70.40,3,.94,3,30.07,3,10.30,3,196.50,3,.00,3,
1,2006,198,2143,188,29.10,3,71.40,3,.94,3,30.07,3,10.63,3,202.20,3,.00,3,
1,2006,198,2144,188,29.07,3,69.40,3,.94,3,30.07,3,10.84,3,207.70,3,.00,3,
1,2006,198,2145,188,29.07,3,70.40,3,.94,3,30.07,3,10.20,3,204.40,3,.00,3,
1,2006,198,2146,188,29.00,3,69.40,3,.94,3,30.07,3,10.56,3,208.80,3,.00,3,
1,2006,198,2147,188,29.04,3,70.50,3,.94,3,30.07,3,9.88,3,206.90,3,.00,3,
1,2006,198,2148,188,29.00,3,69.70,3,.94,3,30.07,3,9.49,3,203.50,3,.00,3,
1,2006,198,2149,188,29.07,3,70.30,3,.94,3,30.07,3,8.81,3,203.20,3,.00,3,
1,2006,198,2150,188,29.04,3,70.20,3,.94,3,30.07,3,9.02,3,198.90,3,.00,3,
1,2006,198,2151,188,29.00,3,70.30,3,.94,3,30.07,3,8.62,3,199.50,3,.00,3,
1,2006,198,2152,188,29.00,3,70.20,3,.94,3,30.07,3,9.77,3,206.30,3,.00,3,
1,2006,198,2153,188,29.04,3,71.00,3,.94,3,30.07,3,10.07,3,209.40,3,.00,3,
1,2006,198,2154,188,29.04,3,71.60,3,.94,3,30.07,3,9.13,3,199.30,3,.00,3,
1,2006,198,2155,188,29.00,3,70.60,3,.94,3,30.07,3,9.28,3,194.20,3,.00,3,
1,2006,198,2156,188,29.01,3,71.40,3,.94,3,30.07,3,9.34,3,200.70,3,.00,3,
1,2006,198,2157,188,28.97,3,70.00,3,.94,3,30.07,3,9.43,3,212.00,3,.00,3,
1,2006,198,2158,188,29.01,3,70.20,3,.94,3,30.07,3,9.35,3,211.60,3,.00,3,
1,2006,198,2159,188,28.97,3,70.10,3,.94,3,30.07,3,10.27,3,200.40,3,.00,3,
1,2006,198,2200,188,28.94,3,70.20,3,.94,3,30.07,3,10.24,3,202.80,3,.00,3,
1,2006,198,2201,188,29.00,3,71.00,3,.94,3,30.07,3,10.54,3,205.80,3,.00,3,
1,2006,198,2210,188,29.04,3,71.40,3,.94,3,30.07,3,10.21,3,200.60,3,.00,3,
1,2006,198,2211,188,29.04,3,72.20,3,.94,3,30.07,3,10.21,3,204.90,3,.00,3,
1,2006,198,2212,188,29.00,3,71.00,3,.94,3,30.07,3,9.90,3,210.40,3,.00,3,
1,2006,198,2213,188,29.07,3,70.60,3,.94,3,30.07,3,9.23,3,210.50,3,.00,3,
1,2006,198,2214,188,29.00,3,70.80,3,.94,3,30.07,3,9.29,3,210.70,3,.00,3,
1,2006,198,2215,188,29.07,3,70.90,3,.94,3,30.07,3,9.93,3,207.70,3,.00,3,
1,2006,198,2216,188,29.07,3,71.70,3,.94,3,30.07,3,10.00,3,212.60,3,.00,3,
1,2006,198,2217,188,29.00,3,69.87,3,.94,3,30.07,3,9.98,3,207.20,3,.00,3,
1,2006,198,2218,188,29.07,3,71.60,3,.94,3,30.07,3,9.36,3,200.70,3,.00,3,
1,2006,198,2219,188,29.00,3,71.10,3,.94,3,30.07,3,8.64,3,199.50,3,.00,3,
1,2006,198,2220,188,29.03,3,71.30,3,.94,3,30.07,3,9.07,3,203.50,3,.00,3,
1,2006,198,2221,188,29.07,3,71.10,3,.94,3,30.07,3,9.21,3,195.30,3,.00,3,
1,2006,198,2222,188,29.04,3,70.90,3,.94,3,30.07,3,10.86,3,202.30,3,.00,3,
1,2006,198,2223,188,29.07,3,70.50,3,.94,3,30.06,3,12.06,3,210.30,3,.00,3,
1,2006,198,2224,188,28.90,3,69.60,3,.94,3,30.06,3,11.48,3,211.10,3,.00,3,
1,2006,198,2225,188,29.00,3,69.63,3,.94,3,30.06,3,12.13,3,210.50,3,.00,3,
1,2006,198,2226,188,29.00,3,70.10,3,.94,3,30.06,3,12.11,3,216.50,3,.00,3,
1,2006,198,2227,188,29.14,3,71.40,3,.94,3,30.06,3,12.11,3,212.00,3,.00,3,
1,2006,198,2228,188,29.17,3,72.40,3,.94,3,30.06,3,11.87,3,211.60,3,.00,3,
1,2006,198,2229,188,29.10,3,71.20,3,.94,3,30.06,3,11.41,3,209.10,3,.00,3,
1,2006,198,2230,188,29.13,3,72.40,3,.94,3,30.06,3,10.69,3,213.00,3,.00,3,
1,2006,198,2231,188,29.17,3,72.00,3,.94,3,30.06,3,10.71,3,206.40,3,.00,3,
1,2006,198,2232,188,29.13,3,72.10,3,.94,3,30.06,3,11.97,3,205.90,3,.00,3,
1,2006,198,2233,188,29.07,3,71.80,3,.94,3,30.06,3,11.30,3,203.20,3,.00,3,
1,2006,198,2234,188,29.07,3,72.30,3,.94,3,30.06,3,10.11,3,200.00,3,.00,3,
1,2006,198,2235,188,28.97,3,70.80,3,.94,3,30.06,3,11.29,3,198.30,3,.00,3,
1,2006,198,2236,188,29.00,3,71.30,3,.94,3,30.06,3,10.22,3,202.70,3,.00,3,
1,2006,198,2237,188,29.00,3,72.00,3,.94,3,30.06,3,10.21,3,202.50,3,.00,3,
1,2006,198,2238,188,29.04,3,71.80,3,.94,3,30.06,3,10.23,3,207.40,3,.00,3,
1,2006,198,2239,188,29.07,3,72.90,3,.94,3,30.06,3,9.74,3,200.00,3,.00,3,
1,2006,198,2240,188,29.07,3,72.00,3,.94,3,30.06,3,11.15,3,204.40,3,.00,3,
1,2006,198,2241,188,29.04,3,71.20,3,.94,3,30.07,3,11.72,3,210.90,3,.00,3,
1,2006,198,2242,188,29.07,3,70.60,3,.94,3,30.06,3,10.88,3,208.70,3,.00,3,
1,2006,198,2243,188,29.01,3,70.70,3,.94,3,30.06,3,10.33,3,211.50,3,.00,3,
1,2006,198,2244,188,29.04,3,70.90,3,.94,3,30.06,3,11.19,3,217.50,3,.00,3,
1,2006,198,2245,188,29.01,3,70.90,3,.94,3,30.07,3,9.98,3,214.80,3,.00,3,
1,2006,198,2246,188,29.01,3,72.00,3,.94,3,30.06,3,9.37,3,208.70,3,.00,3,
1,2006,198,2247,188,28.97,3,71.60,3,.94,3,30.06,3,10.87,3,206.60,3,.00,3,
1,2006,198,2248,188,29.01,3,71.40,3,.94,3,30.06,3,9.94,3,205.00,3,.00,3,
1,2006,198,2249,188,29.04,3,72.00,3,.94,3,30.06,3,9.90,3,203.20,3,.00,3,
1,2006,198,2250,188,29.04,3,72.00,3,.94,3,30.06,3,10.48,3,211.10,3,.00,3,
1,2006,198,2251,188,28.97,3,71.30,3,.94,3,30.07,3,10.11,3,209.60,3,.00,3,
1,2006,198,2252,188,29.04,3,72.00,3,.94,3,30.07,3,9.70,3,200.50,3,.00,3,
1,2006,198,2253,188,29.04,3,71.90,3,.94,3,30.07,3,9.31,3,196.10,3,.00,3,
1,2006,198,2254,188,29.04,3,71.60,3,.94,3,30.06,3,10.84,3,206.00,3,.00,3,
1,2006,198,2255,188,29.00,3,71.20,3,.94,3,30.06,3,11.40,3,214.20,3,.00,3,
1,2006,198,2256,188,29.07,3,71.00,3,.94,3,30.06,3,10.88,3,206.40,3,.00,3,
1,2006,198,2257,188,29.04,3,71.70,3,.94,3,30.06,3,11.09,3,204.00,3,.00,3,
1,2006,198,2258,188,29.04,3,71.00,3,.94,3,30.06,3,11.68,3,203.20,3,.00,3,
1,2006,198,2259,188,29.00,3,71.20,3,.94,3,30.06,3,9.85,3,198.50,3,.00,3,
1,2006,198,2300,188,29.07,3,71.50,3,.94,3,30.06,3,10.46,3,199.70,3,.00,3,
1,2006,198,2301,188,29.00,3,71.20,3,.94,3,30.06,3,11.21,3,198.10,3,.00,3,
1,2006,198,2310,188,29.07,3,71.40,3,.94,3,30.06,3,11.16,3,205.10,3,.00,3,
1,2006,198,2311,188,29.07,3,71.80,3,.94,3,30.06,3,11.16,3,207.80,3,.00,3,
1,2006,198,2312,188,29.04,3,70.40,3,.94,3,30.06,3,10.14,3,210.00,3,.00,3,
1,2006,198,2313,188,29.07,3,71.20,3,.94,3,30.06,3,11.54,3,201.90,3,.00,3,
1,2006,198,2314,188,29.13,3,71.20,3,.94,3,30.06,3,11.36,3,199.90,3,.00,3,
1,2006,198,2315,188,29.17,3,74.40,3,.94,3,30.05,3,12.07,3,216.80,3,.00,3,
1,2006,198,2316,188,29.07,3,70.80,3,.94,3,30.05,3,11.80,3,218.80,3,.00,3,
1,2006,198,2317,188,29.10,3,72.30,3,.94,3,30.06,3,10.43,3,206.70,3,.00,3,
1,2006,198,2318,188,29.13,3,70.50,3,.94,3,30.06,3,12.41,3,204.80,3,.00,3,
1,2006,198,2319,188,29.07,3,70.50,3,.94,3,30.06,3,12.88,3,209.50,3,.00,3,
1,2006,198,2320,188,29.10,3,70.80,3,.94,3,30.06,3,11.24,3,196.90,3,.00,3,
1,2006,198,2321,188,29.07,3,71.50,3,.94,3,30.06,3,10.60,3,197.00,3,.00,3,
1,2006,198,2322,188,29.13,3,71.70,3,.94,3,30.06,3,10.76,3,199.00,3,.00,3,
1,2006,198,2323,188,29.07,3,73.40,3,.94,3,30.06,3,11.61,3,202.90,3,.00,3,
1,2006,198,2324,188,29.00,3,70.60,3,.94,3,30.06,3,11.06,3,209.00,3,.00,3,
1,2006,198,2325,188,29.10,3,73.10,3,.94,3,30.06,3,10.49,3,208.20,3,.00,3,
1,2006,198,2326,188,29.00,3,71.80,3,.94,3,30.06,3,11.03,3,196.10,3,.00,3,
1,2006,198,2327,188,29.07,3,72.40,3,.94,3,30.06,3,11.72,3,207.00,3,.00,3,
1,2006,198,2328,188,29.03,3,70.70,3,.94,3,30.06,3,12.04,3,205.30,3,.00,3,
1,2006,198,2329,188,29.03,3,71.10,3,.94,3,30.06,3,11.89,3,211.30,3,.00,3,
1,2006,198,2330,188,29.07,3,70.20,3,.94,3,30.05,3,12.90,3,214.90,3,.00,3,
1,2006,198,2331,188,29.03,3,69.33,3,.94,3,30.05,3,13.97,3,219.30,3,.00,3,
1,2006,198,2332,188,29.07,3,69.47,3,.94,3,30.05,3,12.98,3,222.60,3,.00,3,
1,2006,198,2333,188,29.13,3,71.20,3,.94,3,30.05,3,12.57,3,210.40,3,.00,3,
1,2006,198,2334,188,28.93,3,69.40,3,.94,3,30.05,3,14.08,3,205.60,3,.00,3,
1,2006,198,2335,188,29.03,3,70.60,3,.94,3,30.05,3,12.99,3,207.80,3,.00,3,
1,2006,198,2336,188,29.07,3,69.77,3,.94,3,30.05,3,14.44,3,207.70,3,.00,3,
1,2006,198,2337,188,29.03,3,70.30,3,.94,3,30.05,3,12.37,3,205.60,3,.00,3,
1,2006,198,2338,188,29.03,3,70.10,3,.94,3,30.05,3,13.32,3,210.20,3,.00,3,
1,2006,198,2339,188,29.10,3,70.10,3,.94,3,30.05,3,13.82,3,205.50,3,.00,3,
1,2006,198,2340,188,29.07,3,69.13,3,.94,3,30.05,3,13.64,3,206.50,3,.00,3,
1,2006,198,2341,188,29.17,3,69.43,3,.94,3,30.05,3,13.08,3,206.10,3,.00,3,
1,2006,198,2342,188,29.13,3,68.24,3,.94,3,30.05,3,13.65,3,215.40,3,.00,3,
1,2006,198,2343,188,29.00,3,68.20,3,.94,3,30.05,3,12.11,3,219.40,3,.00,3,
1,2006,198,2344,188,29.07,3,69.80,3,.47,3,30.05,3,11.48,3,223.10,3,.00,3,
1,2006,198,2345,188,29.04,3,68.00,3,.94,3,30.05,3,12.99,3,214.10,3,.00,3,
1,2006,198,2346,188,29.10,3,69.64,3,.94,3,30.05,3,13.34,3,216.10,3,.00,3,
1,2006,198,2347,188,29.07,3,68.37,3,.94,3,30.05,3,13.24,3,223.10,3,.00,3,
1,2006,198,2348,188,28.97,3,68.60,3,.94,3,30.05,3,11.82,3,226.60,3,.00,3,
1,2006,198,2349,188,29.14,3,69.27,3,.94,3,30.05,3,11.84,3,216.10,3,.00,3,
1,2006,198,2350,188,29.10,3,70.10,3,.94,3,30.05,3,12.23,3,209.10,3,.00,3,
1,2006,198,2351,188,29.00,3,69.10,3,.94,3,30.05,3,12.25,3,217.10,3,.00,3,
1,2006,198,2352,188,29.04,3,69.77,3,.94,3,30.05,3,12.44,3,221.20,3,.00,3,
1,2006,198,2353,188,29.10,3,70.30,3,.94,3,30.05,3,12.29,3,219.60,3,.00,3,
1,2006,198,2354,188,29.07,3,70.20,3,.94,3,30.05,3,12.46,3,208.60,3,.00,3,
1,2006,198,2355,188,29.14,3,71.50,3,.94,3,30.05,3,12.84,3,208.30,3,.00,3,
1,2006,198,2356,188,29.07,3,70.60,3,.94,3,30.05,3,14.14,3,207.40,3,.00,3,
1,2006,198,2357,188,29.14,3,71.40,3,.94,3,30.05,3,13.75,3,213.30,3,.00,3,
1,2006,198,2358,188,29.07,3,68.87,3,.94,3,30.05,3,13.13,3,216.70,3,.00,3,
1,2006,198,2359,188,29.07,3,68.14,3,.94,3,30.05,3,13.16,3,215.00,3,.00,3,
1,2006,198,2400,188,29.07,3,69.14,3,.94,3,30.05,3,12.33,3,217.60,3,.00,3,
1,2006,199,1,188,29.01,3,67.97,3,.94,3,30.05,3,12.40,3,208.10,3,.00,3,
1,2006,199,10,188,29.00,3,70.10,3,.94,3,30.05,3,11.84,3,214.10,3,.00,3,
1,2006,199,11,188,28.94,3,68.44,3,.94,3,30.04,3,11.84,3,217.00,3,.00,3,
1,2006,199,12,188,29.00,3,70.40,3,.94,3,30.04,3,12.78,3,218.90,3,.00,3,
1,2006,199,13,188,29.10,3,72.00,3,.94,3,30.04,3,11.53,3,226.00,3,.00,3,
1,2006,199,14,188,29.07,3,72.40,3,.94,3,30.04,3,11.26,3,221.60,3,.00,3,
1,2006,199,15,188,29.00,3,70.90,3,.94,3,30.04,3,13.28,3,214.00,3,.00,3,
1,2006,199,16,188,28.97,3,69.93,3,.94,3,30.04,3,12.35,3,210.70,3,.00,3,
1,2006,199,17,188,28.90,3,70.30,3,.94,3,30.04,3,13.05,3,210.10,3,.00,3,
1,2006,199,18,188,28.87,3,69.53,3,.94,3,30.04,3,11.43,3,205.10,3,.00,3,
1,2006,199,19,188,29.03,3,72.80,3,.94,3,30.04,3,11.28,3,205.60,3,.00,3,
1,2006,199,20,188,29.00,3,71.30,3,.94,3,30.04,3,12.70,3,207.70,3,.00,3,
1,2006,199,21,188,28.90,3,70.90,3,.94,3,30.04,3,13.53,3,215.20,3,.00,3,
1,2006,199,22,188,28.93,3,71.20,3,.94,3,30.04,3,13.26,3,217.10,3,.00,3,
1,2006,199,23,188,28.83,3,70.60,3,.94,3,30.03,3,13.60,3,218.60,3,.00,3,
1,2006,199,24,188,28.93,3,69.50,3,.94,3,30.04,3,13.59,3,215.20,3,.00,3,
1,2006,199,25,188,28.87,3,69.83,3,.94,3,30.04,3,12.92,3,210.60,3,.00,3,
1,2006,199,26,188,28.93,3,71.00,3,.94,3,30.03,3,13.47,3,219.00,3,.00,3,
1,2006,199,27,188,28.90,3,71.20,3,.94,3,30.03,3,13.69,3,216.10,3,.00,3,
1,2006,199,28,188,28.87,3,70.90,3,.94,3,30.03,3,13.99,3,216.20,3,.00,3,
1,2006,199,29,188,28.87,3,70.20,3,.94,3,30.03,3,14.81,3,221.60,3,.00,3,
1,2006,199,30,188,28.83,3,70.50,3,.94,3,30.04,3,14.11,3,209.90,3,.00,3,
1,2006,199,31,188,28.90,3,72.70,3,.94,3,30.04,3,14.45,3,204.60,3,.00,3,
1,2006,199,32,188,28.84,3,71.30,3,.94,3,30.04,3,15.72,3,211.50,3,.00,3,
1,2006,199,33,188,28.77,3,70.40,3,.94,3,30.04,3,14.85,3,210.40,3,.00,3,
1,2006,199,34,188,28.77,3,70.50,3,.94,3,30.03,3,13.89,3,211.50,3,.00,3,
1,2006,199,35,188,28.90,3,71.40,3,.94,3,30.04,3,13.46,3,210.50,3,.00,3,
1,2006,199,36,188,28.90,3,71.80,3,.94,3,30.03,3,14.30,3,209.20,3,.00,3,
1,2006,199,37,188,28.94,3,73.10,3,.94,3,30.03,3,13.47,3,212.30,3,.00,3,
1,2006,199,38,188,28.84,3,71.30,3,.94,3,30.03,3,13.82,3,211.50,3,.00,3,
1,2006,199,39,188,28.90,3,72.10,3,.94,3,30.03,3,13.76,3,214.60,3,.00,3,
1,2006,199,40,188,28.97,3,73.30,3,.94,3,30.03,3,13.04,3,202.80,3,.00,3,
1,2006,199,41,188,28.87,3,72.20,3,.94,3,30.03,3,15.98,3,209.70,3,.00,3,
1,2006,199,42,188,28.84,3,71.60,3,.94,3,30.03,3,16.02,3,211.00,3,.00,3,
1,2006,199,43,188,28.87,3,71.10,3,.94,3,30.03,3,15.14,3,206.10,3,.00,3,
1,2006,199,44,188,28.77,3,71.70,3,.94,3,30.03,3,15.26,3,209.80,3,.00,3,
1,2006,199,45,188,28.87,3,72.80,3,.94,3,30.03,3,16.09,3,215.30,3,.00,3,
1,2006,199,46,188,28.90,3,72.20,3,.94,3,30.03,3,15.25,3,221.40,3,.00,3,
1,2006,199,47,188,28.94,3,70.90,3,.94,3,30.03,3,16.61,3,215.50,3,.00,3,
1,2006,199,48,188,28.90,3,71.00,3,.94,3,30.03,3,14.62,3,217.80,3,.00,3,
1,2006,199,49,188,28.91,3,71.80,3,.94,3,30.03,3,15.86,3,215.00,3,.00,3,
1,2006,199,50,188,28.91,3,71.30,3,.94,3,30.03,3,15.72,3,214.80,3,.00,3,
1,2006,199,51,188,28.87,3,72.50,3,.94,3,30.03,3,15.07,3,220.70,3,.00,3,
1,2006,199,52,188,28.90,3,70.20,3,.94,3,30.03,3,15.20,3,226.60,3,.00,3,
1,2006,199,53,188,28.87,3,71.60,3,.94,3,30.03,3,15.55,3,228.40,3,.00,3,
1,2006,199,54,188,28.94,3,71.10,3,.94,3,30.03,3,15.73,3,220.90,3,.00,3,
1,2006,199,55,188,28.84,3,71.10,3,.94,3,30.03,3,15.68,3,215.40,3,.00,3,
1,2006,199,56,188,28.87,3,70.30,3,.94,3,30.03,3,15.21,3,220.10,3,.00,3,
1,2006,199,57,188,28.87,3,69.97,3,.94,3,30.03,3,14.45,3,219.40,3,.00,3,
1,2006,199,58,188,28.90,3,71.20,3,.94,3,30.03,3,14.58,3,212.40,3,.00,3,
1,2006,199,59,188,29.00,3,72.80,3,.94,3,30.03,3,14.36,3,221.20,3,.00,3,
1,2006,199,100,188,28.87,3,71.50,3,.94,3,30.03,3,14.97,3,224.70,3,.00,3,
1,2006,199,101,188,28.84,3,72.00,3,.94,3,30.03,3,14.69,3,216.40,3,.00,3,
1,2006,199,110,188,28.90,3,70.90,3,.94,3,30.03,3,16.15,3,224.30,3,.00,3,
1,2006,199,111,188,28.87,3,70.40,3,.94,3,30.03,3,16.15,3,214.70,3,.00,3,
1,2006,199,112,188,28.90,3,71.00,3,.94,3,30.03,3,16.08,3,213.30,3,.00,3,
1,2006,199,113,188,28.83,3,71.70,3,.94,3,30.03,3,14.52,3,211.70,3,.00,3,
1,2006,199,114,188,28.90,3,71.00,3,.94,3,30.03,3,15.02,3,214.60,3,.00,3,
1,2006,199,115,188,28.87,3,72.70,3,.94,3,30.03,3,13.68,3,212.20,3,.00,3,
1,2006,199,116,188,28.90,3,70.00,3,.94,3,30.03,3,14.64,3,206.20,3,.00,3,
1,2006,199,117,188,28.90,3,71.90,3,.94,3,30.03,3,15.08,3,213.60,3,.00,3,
1,2006,199,118,188,28.97,3,73.20,3,.94,3,30.03,3,14.70,3,215.70,3,.00,3,
1,2006,199,119,188,29.00,3,70.70,3,.94,3,30.03,3,14.94,3,215.00,3,.00,3,
1,2006,199,120,188,28.90,3,71.10,3,.94,3,30.03,3,16.06,3,222.70,3,.00,3,
1,2006,199,121,188,28.90,3,70.40,3,.94,3,30.03,3,14.77,3,215.90,3,.00,3,
1,2006,199,122,188,28.87,3,70.70,3,.94,3,30.03,3,16.74,3,220.40,3,.00,3,
1,2006,199,123,188,28.90,3,70.80,3,.94,3,30.03,3,15.73,3,220.40,3,.00,3,
1,2006,199,124,188,28.93,3,70.50,3,.94,3,30.03,3,16.79,3,218.90,3,.00,3,
1,2006,199,125,188,28.90,3,71.00,3,.94,3,30.03,3,16.64,3,213.90,3,.00,3,
1,2006,199,126,188,28.90,3,71.60,3,.94,3,30.03,3,16.85,3,218.70,3,.00,3,
1,2006,199,127,188,28.90,3,71.30,3,.94,3,30.03,3,17.65,3,209.00,3,.00,3,
1,2006,199,128,188,28.90,3,71.40,3,.94,3,30.03,3,16.13,3,210.00,3,.00,3,
1,2006,199,129,188,28.94,3,73.50,3,.94,3,30.03,3,16.07,3,209.20,3,.00,3,
1,2006,199,130,188,28.94,3,72.90,3,.94,3,30.03,3,15.61,3,220.60,3,.00,3,
1,2006,199,131,188,28.97,3,71.80,3,.94,3,30.03,3,15.92,3,215.40,3,.00,3,
1,2006,199,132,188,28.84,3,72.80,3,.94,3,30.03,3,15.13,3,214.20,3,.00,3,
1,2006,199,133,188,28.87,3,72.20,3,.94,3,30.03,3,15.54,3,221.50,3,.00,3,
1,2006,199,134,188,28.97,3,74.00,3,.94,3,30.03,3,15.66,3,215.90,3,.00,3,
1,2006,199,135,188,28.97,3,74.00,3,.94,3,30.03,3,14.71,3,215.40,3,.00,3,
1,2006,199,136,188,28.94,3,71.80,3,.94,3,30.03,3,16.30,3,213.00,3,.00,3,
1,2006,199,137,188,28.77,3,71.30,3,.94,3,30.03,3,16.82,3,216.50,3,.00,3,
1,2006,199,138,188,28.90,3,72.20,3,.94,3,30.03,3,16.25,3,218.20,3,.00,3,
1,2006,199,139,188,28.80,3,71.40,3,.94,3,30.03,3,17.46,3,217.70,3,.00,3,
1,2006,199,140,188,28.84,3,70.90,3,.94,3,30.03,3,15.85,3,221.20,3,.00,3,
1,2006,199,141,188,28.71,3,71.30,3,.94,3,30.03,3,16.79,3,224.30,3,.00,3,
1,2006,199,142,188,28.84,3,69.24,3,.94,3,30.03,3,16.10,3,222.90,3,.00,3,
1,2006,199,143,188,28.90,3,71.10,3,.94,3,30.03,3,15.86,3,224.30,3,.00,3,
1,2006,199,144,188,28.90,3,68.77,3,.94,3,30.03,3,15.14,3,217.00,3,.00,3,
1,2006,199,145,188,28.97,3,72.40,3,.94,3,30.03,3,14.33,3,221.90,3,.00,3,
1,2006,199,146,188,28.87,3,71.10,3,.94,3,30.03,3,15.78,3,222.60,3,.00,3,
1,2006,199,147,188,28.94,3,72.00,3,.94,3,30.03,3,16.06,3,219.40,3,.00,3,
1,2006,199,148,188,28.87,3,70.90,3,.94,3,30.03,3,15.90,3,221.00,3,.00,3,
1,2006,199,149,188,28.87,3,71.10,3,.94,3,30.03,3,15.29,3,224.90,3,.00,3,
1,2006,199,150,188,28.84,3,72.50,3,.94,3,30.03,3,15.08,3,223.50,3,.00,3,
1,2006,199,151,188,28.87,3,71.80,3,.94,3,30.03,3,14.54,3,224.30,3,.00,3,
1,2006,199,152,188,28.84,3,71.70,3,.94,3,30.03,3,16.13,3,224.40,3,.00,3,
1,2006,199,153,188,28.84,3,70.90,3,.94,3,30.03,3,16.01,3,221.80,3,.00,3,
1,2006,199,154,188,28.84,3,72.60,3,.94,3,30.03,3,14.40,3,222.90,3,.00,3,
1,2006,199,155,188,28.90,3,72.50,3,.94,3,30.03,3,14.69,3,223.00,3,.00,3,
1,2006,199,156,188,28.84,3,71.70,3,.94,3,30.03,3,15.23,3,220.40,3,.00,3,
1,2006,199,157,188,28.90,3,70.60,3,.94,3,30.03,3,15.02,3,214.80,3,.00,3,
1,2006,199,158,188,28.84,3,70.60,3,.94,3,30.03,3,15.46,3,212.60,3,.00,3,
1,2006,199,159,188,28.87,3,71.00,3,.94,3,30.03,3,15.34,3,212.20,3,.00,3,
1,2006,199,200,188,28.84,3,69.70,3,.94,3,30.03,3,16.44,3,220.00,3,.00,3,
1,2006,199,201,188,28.87,3,71.00,3,.94,3,30.03,3,14.40,3,214.60,3,.00,3,
1,2006,199,210,188,28.97,3,71.80,3,.94,3,30.03,3,12.47,3,213.70,3,.00,3,
1,2006,199,211,188,28.84,3,70.50,3,.94,3,30.04,3,12.47,3,215.40,3,.00,3,
1,2006,199,212,188,28.87,3,70.50,3,.94,3,30.03,3,15.85,3,218.20,3,.00,3,
1,2006,199,213,188,28.97,3,71.40,3,.94,3,30.03,3,16.57,3,223.60,3,.00,3,
1,2006,199,214,188,28.90,3,70.10,3,.94,3,30.03,3,14.25,3,223.70,3,.00,3,
1,2006,199,215,188,28.77,3,70.80,3,.94,3,30.03,3,14.18,3,226.60,3,.00,3,
1,2006,199,216,188,28.87,3,72.80,3,.94,3,30.04,3,13.91,3,224.00,3,.00,3,
1,2006,199,217,188,28.90,3,71.90,3,.94,3,30.04,3,12.77,3,219.20,3,.00,3,
1,2006,199,218,188,28.87,3,71.20,3,.94,3,30.03,3,13.37,3,219.20,3,.00,3,
1,2006,199,219,188,28.84,3,70.40,3,.94,3,30.03,3,14.16,3,223.30,3,.00,3,
1,2006,199,220,188,28.80,3,70.20,3,.94,3,30.03,3,15.21,3,218.50,3,.00,3,
1,2006,199,221,188,28.77,3,70.10,3,.94,3,30.03,3,13.73,3,220.20,3,.00,3,
1,2006,199,222,188,28.87,3,71.00,3,.94,3,30.03,3,13.95,3,220.30,3,.00,3,
1,2006,199,223,188,28.94,3,72.60,3,.94,3,30.03,3,13.29,3,217.20,3,.00,3,
1,2006,199,224,188,28.84,3,69.30,3,.94,3,30.04,3,14.75,3,224.30,3,.00,3,
1,2006,199,225,188,28.90,3,69.44,3,.94,3,30.04,3,14.62,3,221.90,3,.00,3,
1,2006,199,226,188,28.84,3,70.00,3,.94,3,30.04,3,14.33,3,224.00,3,.00,3,
1,2006,199,227,188,28.87,3,72.30,3,.94,3,30.04,3,13.47,3,227.30,3,.00,3,
1,2006,199,228,188,28.97,3,72.00,3,.94,3,30.04,3,13.02,3,226.40,3,.00,3,
1,2006,199,229,188,28.84,3,70.10,3,.94,3,30.04,3,14.56,3,220.30,3,.00,3,
1,2006,199,230,188,28.74,3,70.30,3,.94,3,30.04,3,14.85,3,222.50,3,.00,3,
1,2006,199,231,188,28.81,3,69.34,3,.94,3,30.04,3,12.99,3,215.40,3,.00,3,
1,2006,199,232,188,28.87,3,70.80,3,.94,3,30.04,3,12.57,3,220.50,3,.00,3,
1,2006,199,233,188,28.84,3,71.70,3,.94,3,30.04,3,14.25,3,230.40,3,.00,3,
1,2006,199,234,188,28.90,3,72.00,3,.94,3,30.04,3,13.04,3,232.30,3,.00,3,
1,2006,199,235,188,28.84,3,73.30,3,.94,3,30.04,3,11.89,3,237.80,3,.00,3,
1,2006,199,236,188,28.87,3,72.60,3,.94,3,30.04,3,11.96,3,238.20,3,.00,3,
1,2006,199,237,188,28.84,3,73.00,3,.94,3,30.05,3,10.52,3,232.40,3,.00,3,
1,2006,199,238,188,28.87,3,71.40,3,.94,3,30.05,3,11.23,3,238.20,3,.00,3,
1,2006,199,239,188,28.87,3,70.20,3,.94,3,30.05,3,11.67,3,228.50,3,.00,3,
1,2006,199,240,188,28.90,3,70.00,3,.94,3,30.05,3,10.90,3,227.30,3,.00,3,
1,2006,199,241,188,28.87,3,70.50,3,.94,3,30.05,3,11.54,3,233.10,3,.00,3,
1,2006,199,242,188,28.87,3,71.20,3,.94,3,30.05,3,11.66,3,238.00,3,.00,3,
1,2006,199,243,188,28.77,3,70.70,3,.94,3,30.05,3,11.99,3,239.10,3,.00,3,
1,2006,199,244,188,28.87,3,71.80,3,.94,3,30.05,3,10.23,3,237.80,3,.00,3,
1,2006,199,245,188,28.87,3,71.90,3,.94,3,30.05,3,12.25,3,247.30,3,.00,3,
1,2006,199,246,188,28.77,3,70.50,3,.94,3,30.05,3,10.50,3,251.30,3,.00,3,
1,2006,199,247,188,28.84,3,70.70,3,.94,3,30.05,3,10.51,3,249.20,3,.00,3,
1,2006,199,248,188,28.81,3,70.80,3,.94,3,30.05,3,9.58,3,236.50,3,.00,3,
1,2006,199,249,188,28.84,3,72.10,3,.94,3,30.05,3,10.13,3,250.00,3,.00,3,
1,2006,199,250,188,28.87,3,71.80,3,.94,3,30.05,3,10.70,3,247.50,3,.00,3,
1,2006,199,251,188,28.77,3,71.20,3,.94,3,30.05,3,10.99,3,247.10,3,.00,3,
1,2006,199,252,188,28.77,3,72.60,3,.94,3,30.05,3,10.15,3,245.90,3,.00,3,
1,2006,199,253,188,28.74,3,72.70,3,.94,3,30.05,3,8.04,3,258.00,3,.00,3,
1,2006,199,254,188,28.74,3,72.90,3,.94,3,30.05,3,8.39,3,259.30,3,.00,3,
1,2006,199,255,188,28.74,3,72.80,3,.94,3,30.05,3,9.92,3,247.30,3,.00,3,
1,2006,199,256,188,28.71,3,71.30,3,.94,3,30.05,3,8.89,3,245.40,3,.00,3,
1,2006,199,257,188,28.71,3,72.10,3,.94,3,30.05,3,7.94,3,251.60,3,.00,3,
1,2006,199,258,188,28.71,3,72.50,3,.94,3,30.05,3,8.16,3,262.90,3,.00,3,
1,2006,199,259,188,28.71,3,72.40,3,.94,3,30.05,3,8.69,3,252.50,3,.00,3,
1,2006,199,300,188,28.64,3,71.40,3,.94,3,30.05,3,9.16,3,253.50,3,.00,3,
1,2006,199,301,188,28.71,3,70.40,3,.94,3,30.05,3,7.19,3,256.80,3,.00,3,
1,2006,199,310,188,28.67,3,71.20,3,.94,3,30.05,3,6.05,3,253.50,3,.00,3,
1,2006,199,311,188,28.74,3,71.60,3,.94,3,30.05,3,6.05,3,248.70,3,.00,3,
1,2006,199,312,188,28.67,3,70.30,3,.94,3,30.05,3,7.65,3,247.10,3,.00,3,
1,2006,199,313,188,28.67,3,72.40,3,.94,3,30.05,3,7.00,3,246.80,3,.00,3,
1,2006,199,314,188,28.74,3,71.90,3,.94,3,30.05,3,6.56,3,247.60,3,.00,3,
1,2006,199,315,188,28.67,3,70.90,3,.94,3,30.05,3,7.33,3,237.10,3,.00,3,
1,2006,199,316,188,28.74,3,71.10,3,.94,3,30.05,3,8.34,3,239.00,3,.00,3,
1,2006,199,317,188,28.67,3,72.50,3,.94,3,30.05,3,8.05,3,244.70,3,.00,3,
1,2006,199,318,188,28.61,3,70.80,3,.94,3,30.06,3,8.36,3,250.20,3,.00,3,
1,2006,199,319,188,28.67,3,71.40,3,.94,3,30.05,3,8.02,3,255.50,3,.00,3,
1,2006,199,320,188,28.61,3,70.30,3,.94,3,30.06,3,9.15,3,251.90,3,.00,3,
1,2006,199,321,188,28.64,3,70.80,3,.94,3,30.06,3,8.55,3,252.80,3,.00,3,
1,2006,199,322,188,28.67,3,71.70,3,.94,3,30.06,3,7.82,3,249.20,3,.00,3,
1,2006,199,323,188,28.64,3,71.30,3,.94,3,30.06,3,7.87,3,247.00,3,.00,3,
1,2006,199,324,188,28.67,3,71.00,3,.94,3,30.06,3,7.86,3,248.60,3,.00,3,
1,2006,199,325,188,28.67,3,71.50,3,.94,3,30.06,3,7.44,3,261.50,3,.00,3,
1,2006,199,326,188,28.71,3,72.20,3,.94,3,30.06,3,7.02,3,255.00,3,.00,3,
1,2006,199,327,188,28.64,3,71.20,3,.94,3,30.06,3,6.34,3,246.10,3,.00,3,
1,2006,199,328,188,28.67,3,72.80,3,.94,3,30.06,3,6.17,3,254.80,3,.00,3,
1,2006,199,329,188,28.64,3,71.50,3,.94,3,30.06,3,6.93,3,245.40,3,.00,3,
1,2006,199,330,188,28.64,3,71.90,3,.94,3,30.06,3,6.93,3,250.00,3,.00,3,
1,2006,199,331,188,28.64,3,72.10,3,.94,3,30.06,3,6.62,3,247.00,3,.00,3,
1,2006,199,332,188,28.61,3,70.90,3,.94,3,30.06,3,6.97,3,248.00,3,.00,3,
1,2006,199,333,188,28.71,3,72.30,3,.94,3,30.06,3,6.39,3,250.10,3,.00,3,
1,2006,199,334,188,28.74,3,72.90,3,.94,3,30.06,3,4.96,3,257.60,3,.00,3,
1,2006,199,335,188,28.71,3,73.30,3,.94,3,30.06,3,4.83,3,268.70,3,.00,3,
1,2006,199,336,188,28.71,3,73.30,3,.94,3,30.06,3,5.48,3,272.20,3,.00,3,
1,2006,199,337,188,28.64,3,72.30,3,.94,3,30.06,3,6.47,3,275.00,3,.00,3,
1,2006,199,338,188,28.51,3,73.50,3,.94,3,30.06,3,5.57,3,270.40,3,.00,3,
1,2006,199,339,188,28.44,3,72.30,3,.94,3,30.06,3,5.56,3,269.50,3,.00,3,
1,2006,199,340,188,28.51,3,72.60,3,.94,3,30.06,3,5.18,3,252.00,3,.00,3,
1,2006,199,341,188,28.61,3,72.70,3,.94,3,30.06,3,4.58,3,262.00,3,.00,3,
1,2006,199,342,188,28.57,3,73.40,3,.94,3,30.06,3,5.11,3,251.20,3,.00,3,
1,2006,199,343,188,28.51,3,72.80,3,.94,3,30.06,3,5.13,3,247.40,3,.00,3,
1,2006,199,344,188,28.51,3,72.70,3,.94,3,30.06,3,6.11,3,239.40,3,.00,3,
1,2006,199,345,188,28.57,3,73.20,3,.94,3,30.06,3,5.97,3,242.50,3,.00,3,
1,2006,199,346,188,28.57,3,73.60,3,.94,3,30.06,3,5.09,3,246.00,3,.00,3,
1,2006,199,347,188,28.54,3,73.10,3,.94,3,30.06,3,4.95,3,261.50,3,.00,3,
1,2006,199,348,188,28.51,3,73.90,3,.94,3,30.06,3,4.26,3,256.30,3,.00,3,
1,2006,199,349,188,28.54,3,73.10,3,.94,3,30.06,3,4.68,3,252.30,3,.00,3,
1,2006,199,350,188,28.51,3,73.20,3,.94,3,30.06,3,4.97,3,249.40,3,.00,3,
1,2006,199,351,188,28.51,3,73.60,3,.94,3,30.06,3,5.65,3,248.10,3,.00,3,
1,2006,199,352,188,28.44,3,72.90,3,.94,3,30.06,3,5.14,3,249.60,3,.00,3,
1,2006,199,353,188,28.44,3,73.30,3,.94,3,30.06,3,5.09,3,250.60,3,.00,3,
1,2006,199,354,188,28.48,3,73.20,3,.94,3,30.06,3,5.15,3,253.20,3,.00,3,
1,2006,199,355,188,28.41,3,73.90,3,.94,3,30.06,3,5.42,3,255.80,3,.00,3,
1,2006,199,356,188,28.51,3,73.30,3,.94,3,30.06,3,6.53,3,255.10,3,.00,3,
1,2006,199,357,188,28.44,3,72.40,3,.94,3,30.06,3,6.99,3,247.40,3,.00,3,
1,2006,199,358,188,28.51,3,73.30,3,.94,3,30.06,3,5.65,3,252.40,3,.00,3,
1,2006,199,359,188,28.54,3,73.60,3,.94,3,30.06,3,5.30,3,249.90,3,.00,3,
1,2006,199,400,188,28.51,3,72.90,3,.94,3,30.06,3,5.30,3,244.50,3,.00,3,
1,2006,199,401,188,28.51,3,72.60,3,.94,3,30.07,3,5.61,3,243.60,3,.00,3,
1,2006,199,410,188,28.48,3,73.50,3,.94,3,30.07,3,5.17,3,235.10,3,.00,3,
1,2006,199,411,188,28.44,3,73.50,3,.94,3,30.07,3,5.17,3,228.60,3,.00,3,
1,2006,199,412,188,28.51,3,74.00,3,.94,3,30.07,3,4.44,3,241.90,3,.00,3,
1,2006,199,413,188,28.44,3,73.20,3,.94,3,30.07,3,4.99,3,238.50,3,.00,3,
1,2006,199,414,188,28.48,3,73.40,3,.94,3,30.07,3,5.23,3,231.20,3,.00,3,
1,2006,199,415,188,28.51,3,73.70,3,.94,3,30.06,3,5.83,3,229.60,3,.00,3,
1,2006,199,416,188,28.44,3,74.00,3,.94,3,30.06,3,5.81,3,234.60,3,.00,3,
1,2006,199,417,188,28.48,3,73.10,3,.94,3,30.06,3,5.69,3,226.10,3,.00,3,
1,2006,199,418,188,28.48,3,74.60,3,.94,3,30.06,3,5.60,3,234.70,3,.00,3,
1,2006,199,419,188,28.51,3,73.10,3,.94,3,30.06,3,6.59,3,230.50,3,.00,3,
1,2006,199,420,188,28.48,3,74.10,3,.94,3,30.06,3,5.84,3,225.20,3,.00,3,
1,2006,199,421,188,28.54,3,74.50,3,.94,3,30.06,3,5.23,3,232.70,3,.00,3,
1,2006,199,422,188,28.54,3,73.40,3,.94,3,30.07,3,5.59,3,228.30,3,.00,3,
1,2006,199,423,188,28.54,3,72.60,3,.94,3,30.07,3,6.83,3,235.30,3,.00,3,
1,2006,199,424,188,28.51,3,73.60,3,.94,3,30.07,3,6.38,3,232.60,3,.00,3,
1,2006,199,425,188,28.58,3,72.60,3,.94,3,30.07,3,6.05,3,239.00,3,.00,3,
1,2006,199,426,188,28.58,3,73.60,3,.94,3,30.07,3,6.05,3,240.00,3,.00,3,
1,2006,199,427,188,28.58,3,72.50,3,.94,3,30.07,3,6.17,3,232.90,3,.00,3,
1,2006,199,428,188,28.54,3,73.50,3,.94,3,30.07,3,5.74,3,231.80,3,.00,3,
1,2006,199,429,188,28.51,3,72.80,3,.94,3,30.07,3,5.75,3,230.50,3,.00,3,
1,2006,199,430,188,28.51,3,73.10,3,.94,3,30.07,3,5.41,3,231.60,3,.00,3,
1,2006,199,431,188,28.54,3,73.00,3,.94,3,30.07,3,5.04,3,229.80,3,.00,3,
1,2006,199,432,188,28.51,3,74.00,3,.94,3,30.07,3,5.24,3,237.20,3,.00,3,
1,2006,199,433,188,28.54,3,73.10,3,.94,3,30.07,3,5.47,3,227.10,3,.00,3,
1,2006,199,434,188,28.51,3,72.60,3,.94,3,30.08,3,5.24,3,236.70,3,.00,3,
1,2006,199,435,188,28.48,3,73.30,3,.94,3,30.08,3,4.78,3,235.60,3,.00,3,
1,2006,199,436,188,28.48,3,73.30,3,.94,3,30.08,3,5.71,3,239.00,3,.00,3,
1,2006,199,437,188,28.54,3,73.30,3,.94,3,30.08,3,4.62,3,247.40,3,.00,3,
1,2006,199,438,188,28.54,3,72.50,3,.94,3,30.08,3,4.61,3,248.40,3,.00,3,
1,2006,199,439,188,28.54,3,73.30,3,.94,3,30.08,3,4.34,3,251.00,3,.00,3,
1,2006,199,440,188,28.51,3,73.20,3,.94,3,30.08,3,4.67,3,236.20,3,.00,3,
1,2006,199,441,188,28.54,3,73.00,3,.94,3,30.08,3,4.84,3,240.00,3,.00,3,
1,2006,199,442,188,28.54,3,72.90,3,.94,3,30.08,3,4.77,3,239.10,3,.00,3,
1,2006,199,443,188,28.48,3,72.70,3,.94,3,30.08,3,4.75,3,236.70,3,.00,3,
1,2006,199,444,188,28.61,3,72.80,3,.94,3,30.08,3,4.14,3,236.60,3,.00,3,
1,2006,199,445,188,28.64,3,73.00,3,.94,3,30.08,3,5.11,3,241.60,3,.00,3,
1,2006,199,446,188,28.64,3,72.80,3,.94,3,30.08,3,4.70,3,236.70,3,.00,3,
1,2006,199,447,188,28.68,3,72.90,3,.94,3,30.08,3,5.97,3,243.10,3,.00,3,
1,2006,199,448,188,28.61,3,71.90,3,.94,3,30.08,3,6.18,3,239.50,3,.00,3,
1,2006,199,449,188,28.58,3,72.10,3,2.83,3,30.08,3,5.66,3,237.60,3,.00,3,
1,2006,199,450,188,28.77,3,72.00,3,2.83,3,30.08,3,5.96,3,229.50,3,.00,3,
1,2006,199,451,188,28.68,3,72.00,3,2.83,3,30.07,3,6.13,3,229.30,3,.00,3,
1,2006,199,452,188,28.71,3,71.90,3,2.83,3,30.07,3,6.89,3,236.60,3,.00,3,
1,2006,199,453,188,28.71,3,71.60,3,2.83,3,30.07,3,6.51,3,229.30,3,.00,3,
1,2006,199,454,188,28.77,3,71.80,3,2.83,3,30.07,3,6.00,3,229.00,3,.00,3,
1,2006,199,455,188,28.68,3,71.60,3,4.71,3,30.07,3,5.00,3,238.70,3,.00,3,
1,2006,199,456,188,28.74,3,71.90,3,4.71,3,30.07,3,5.19,3,239.50,3,.00,3,
1,2006,199,457,188,28.68,3,71.70,3,5.18,3,30.07,3,5.20,3,234.00,3,.00,3,
1,2006,199,458,188,28.81,3,72.30,3,6.59,3,30.08,3,5.16,3,237.40,3,.00,3,
1,2006,199,459,188,28.68,3,71.60,3,6.59,3,30.08,3,5.99,3,239.30,3,.00,3,
1,2006,199,500,188,28.61,3,71.50,3,7.53,3,30.08,3,6.72,3,242.60,3,.00,3,
1,2006,199,501,188,28.71,3,72.70,3,8.95,3,30.08,3,6.07,3,241.10,3,.00,3,
1,2006,199,510,188,28.77,3,70.80,3,20.72,3,30.08,3,6.20,3,237.90,3,.00,3,
1,2006,199,511,188,28.71,3,70.80,3,20.72,3,30.08,3,6.20,3,239.50,3,.00,3,
1,2006,199,512,188,28.77,3,72.40,3,22.60,3,30.08,3,5.95,3,235.90,3,.00,3,
1,2006,199,513,188,28.77,3,72.20,3,26.37,3,30.08,3,6.67,3,236.90,3,.00,3,
1,2006,199,514,188,28.74,3,71.50,3,28.25,3,30.08,3,7.70,3,231.10,3,.00,3,
1,2006,199,515,188,28.74,3,72.50,3,30.13,3,30.08,3,7.03,3,236.70,3,.00,3,
1,2006,199,516,188,28.81,3,72.10,3,32.02,3,30.08,3,6.97,3,244.20,3,.00,3,
1,2006,199,517,188,28.68,3,72.50,3,35.78,3,30.07,3,7.21,3,239.10,3,.00,3,
1,2006,199,518,188,28.68,3,71.40,3,37.67,3,30.07,3,7.43,3,241.30,3,.00,3,
1,2006,199,519,188,28.74,3,71.30,3,39.55,3,30.07,3,7.35,3,236.30,3,.00,3,
1,2006,199,520,188,28.81,3,73.00,3,41.43,3,30.08,3,6.91,3,242.40,3,.00,3,
1,2006,199,521,188,28.81,3,72.20,3,45.20,3,30.08,3,7.43,3,239.40,3,.00,3,
1,2006,199,522,188,28.71,3,70.80,3,50.85,3,30.08,3,7.73,3,240.80,3,.00,3,
1,2006,199,523,188,28.77,3,72.00,3,56.50,3,30.08,3,7.16,3,233.80,3,.00,3,
1,2006,199,524,188,28.74,3,70.80,3,60.27,3,30.08,3,7.62,3,235.50,3,.00,3,
1,2006,199,525,188,28.91,3,71.40,3,64.03,3,30.08,3,7.97,3,234.30,3,.00,3,
1,2006,199,526,188,28.84,3,72.00,3,65.45,3,30.08,3,7.87,3,236.50,3,.00,3,
1,2006,199,527,188,28.94,3,71.50,3,67.80,3,30.08,3,8.53,3,234.60,3,.00,3,
1,2006,199,528,188,28.91,3,71.10,3,71.60,3,30.08,3,8.90,3,237.50,3,.00,3,
1,2006,199,529,188,28.84,3,72.40,3,75.30,3,30.08,3,8.69,3,234.70,3,.00,3,
1,2006,199,530,188,28.91,3,72.00,3,79.10,3,30.08,3,8.70,3,238.30,3,.00,3,
1,2006,199,531,188,28.87,3,72.10,3,79.10,3,30.08,3,8.00,3,234.60,3,.00,3,
1,2006,199,532,188,28.84,3,71.40,3,75.30,3,30.08,3,8.26,3,224.90,3,.00,3,
1,2006,199,533,188,28.87,3,72.60,3,75.80,3,30.08,3,7.80,3,222.90,3,.00,3,
1,2006,199,534,188,28.84,3,71.20,3,77.70,3,30.08,3,8.53,3,230.40,3,.00,3,
1,2006,199,535,188,28.97,3,72.60,3,80.50,3,30.08,3,8.40,3,226.20,3,.00,3,
1,2006,199,536,188,29.04,3,72.60,3,82.90,3,30.08,3,8.30,3,224.30,3,.00,3,
1,2006,199,537,188,29.04,3,72.00,3,84.80,3,30.08,3,8.00,3,225.00,3,.00,3,
1,2006,199,538,188,28.97,3,71.40,3,86.60,3,30.08,3,8.60,3,226.90,3,.00,3,
1,2006,199,539,188,28.87,3,71.10,3,88.50,3,30.08,3,9.11,3,227.70,3,.00,3,
1,2006,199,540,188,29.01,3,71.70,3,90.40,3,30.08,3,8.54,3,229.50,3,.00,3,
1,2006,199,541,188,29.04,3,72.00,3,94.20,3,30.08,3,8.10,3,235.10,3,.00,3,
1,2006,199,542,188,28.94,3,73.00,3,97.90,3,30.08,3,8.31,3,227.10,3,.00,3,
1,2006,199,543,188,28.97,3,71.90,3,99.80,3,30.08,3,7.84,3,229.70,3,.00,3,
1,2006,199,544,188,29.11,3,73.30,3,103.60,3,30.08,3,7.70,3,228.40,3,.00,3,
1,2006,199,545,188,28.97,3,71.40,3,105.50,3,30.08,3,9.93,3,229.60,3,.00,3,
1,2006,199,546,188,28.97,3,70.60,3,109.20,3,30.08,3,10.37,3,231.50,3,.00,3,
1,2006,199,547,188,29.00,3,70.90,3,111.10,3,30.08,3,9.61,3,226.00,3,.00,3,
1,2006,199,548,188,29.04,3,70.70,3,113.00,3,30.08,3,9.07,3,232.00,3,.00,3,
1,2006,199,549,188,29.07,3,72.00,3,116.30,3,30.08,3,8.88,3,232.90,3,.00,3,
1,2006,199,550,188,29.04,3,71.40,3,120.50,3,30.08,3,8.51,3,235.50,3,.00,3,
1,2006,199,551,188,29.14,3,71.80,3,126.70,3,30.08,3,8.21,3,233.60,3,.00,3,
1,2006,199,552,188,29.04,3,70.60,3,130.00,3,30.09,3,8.62,3,238.30,3,.00,3,
1,2006,199,553,188,29.11,3,73.20,3,128.10,3,30.08,3,8.54,3,233.70,3,.00,3,
1,2006,199,554,188,28.97,3,72.30,3,122.90,3,30.09,3,8.32,3,235.90,3,.00,3,
1,2006,199,555,188,29.04,3,72.20,3,118.70,3,30.09,3,8.48,3,234.70,3,.00,3,
1,2006,199,556,188,28.87,3,69.64,3,118.70,3,30.09,3,8.67,3,233.50,3,.00,3,
1,2006,199,557,188,28.91,3,70.30,3,116.80,3,30.09,3,9.06,3,230.90,3,.00,3,
1,2006,199,558,188,29.01,3,69.34,3,116.80,3,30.09,3,8.70,3,228.40,3,.00,3,
1,2006,199,559,188,29.11,3,71.00,3,120.50,3,30.09,3,8.14,3,225.20,3,.00,3,
1,2006,199,600,188,28.94,3,69.44,3,124.30,3,30.09,3,7.59,3,218.40,3,.00,3,
1,2006,199,601,188,29.04,3,69.54,3,128.10,3,30.09,3,7.43,3,224.20,3,.00,3,
1,2006,199,610,188,29.30,3,68.07,3,139.40,3,30.09,3,8.08,3,222.50,3,.00,3,
1,2006,199,611,188,29.20,3,66.01,3,141.30,3,30.09,3,8.08,3,221.20,3,.00,3,
1,2006,199,612,188,29.30,3,66.27,3,143.10,3,30.09,3,8.98,3,220.40,3,.00,3,
1,2006,199,613,188,29.27,3,67.21,3,145.00,3,30.09,3,7.85,3,217.10,3,.00,3,
1,2006,199,614,188,29.30,3,65.84,3,146.90,3,30.09,3,7.77,3,213.30,3,.00,3,
1,2006,199,615,188,29.30,3,66.87,3,148.80,3,30.09,3,7.48,3,212.50,3,.00,3,
1,2006,199,616,188,29.33,3,66.30,3,150.70,3,30.09,3,8.24,3,221.10,3,.00,3,
1,2006,199,617,188,29.40,3,68.53,3,152.60,3,30.09,3,8.03,3,220.40,3,.00,3,
1,2006,199,618,188,29.33,3,66.20,3,154.40,3,30.09,3,9.38,3,224.20,3,.00,3,
1,2006,199,619,188,29.36,3,66.53,3,156.30,3,30.09,3,8.47,3,228.10,3,.00,3,
1,2006,199,620,188,29.33,3,67.73,3,158.70,3,30.09,3,7.79,3,221.20,3,.00,3,
1,2006,199,621,188,29.36,3,67.26,3,162.00,3,30.09,3,8.22,3,223.00,3,.00,3,
1,2006,199,622,188,29.29,3,67.46,3,163.90,3,30.09,3,9.18,3,224.00,3,.00,3,
1,2006,199,623,188,29.36,3,68.66,3,167.60,3,30.09,3,8.23,3,223.80,3,.00,3,
1,2006,199,624,188,29.36,3,68.46,3,171.40,3,30.09,3,7.68,3,220.60,3,.00,3,
1,2006,199,625,188,29.33,3,66.73,3,174.20,3,30.09,3,8.27,3,231.50,3,.00,3,
1,2006,199,626,188,29.33,3,65.26,3,177.00,3,30.09,3,7.33,3,230.90,3,.00,3,
1,2006,199,627,188,29.36,3,66.33,3,182.20,3,30.09,3,7.03,3,229.10,3,.00,3,
1,2006,199,628,188,29.49,3,66.39,3,186.00,3,30.09,3,7.32,3,226.90,3,.00,3,
1,2006,199,629,188,29.36,3,67.33,3,188.30,3,30.09,3,7.66,3,219.60,3,.00,3,
1,2006,199,630,188,29.39,3,67.43,3,192.10,3,30.09,3,7.86,3,216.00,3,.00,3,
1,2006,199,631,188,29.39,3,66.46,3,216.60,3,30.09,3,8.02,3,207.30,3,.00,3,
1,2006,199,632,188,29.42,3,67.13,3,331.00,3,30.09,3,7.14,3,209.10,3,.00,3,
1,2006,199,633,188,29.42,3,66.43,3,459.60,3,30.09,3,8.24,3,211.30,3,.00,3,
1,2006,199,634,188,29.39,3,67.09,3,504.30,3,30.09,3,7.50,3,216.00,3,.00,3,
1,2006,199,635,188,29.49,3,66.86,3,514.60,3,30.09,3,7.17,3,204.00,3,.00,3,
1,2006,199,636,188,29.49,3,67.52,3,531.10,3,30.09,3,6.18,3,208.50,3,.00,3,
1,2006,199,637,188,29.52,3,66.03,3,548.10,3,30.09,3,5.82,3,205.00,3,.00,3,
1,2006,199,638,188,29.49,3,65.99,3,553.70,3,30.09,3,7.07,3,224.00,3,.00,3,
1,2006,199,639,188,29.45,3,66.26,3,565.00,3,30.09,3,7.34,3,228.10,3,.00,3,
1,2006,199,640,188,29.39,3,67.02,3,585.70,3,30.09,3,5.84,3,227.30,3,.00,3,
1,2006,199,641,188,29.45,3,68.32,3,602.70,3,30.10,3,5.98,3,221.10,3,.00,3,
1,2006,199,642,188,29.45,3,67.46,3,619.70,3,30.10,3,6.59,3,220.60,3,.00,3,
1,2006,199,643,188,29.45,3,67.46,3,627.20,3,30.10,3,6.24,3,222.30,3,.00,3,
1,2006,199,644,188,29.42,3,68.02,3,634.70,3,30.10,3,5.78,3,224.40,3,.00,3,
1,2006,199,645,188,29.49,3,68.92,3,629.10,3,30.10,3,6.05,3,216.30,3,.00,3,
1,2006,199,646,188,29.39,3,67.79,3,629.10,3,30.10,3,5.71,3,220.30,3,.00,3,
1,2006,199,647,188,29.49,3,68.45,3,640.40,3,30.10,3,6.51,3,211.80,3,.00,3,
1,2006,199,648,188,29.42,3,68.02,3,651.70,3,30.10,3,6.92,3,234.70,3,.00,3,
1,2006,199,649,188,29.42,3,67.72,3,664.90,3,30.10,3,7.57,3,235.70,3,.00,3,
1,2006,199,650,188,29.42,3,67.99,3,680.90,3,30.10,3,8.15,3,229.20,3,.00,3,
1,2006,199,651,188,29.42,3,67.16,3,687.50,3,30.10,3,8.18,3,217.00,3,.00,3,
1,2006,199,652,188,29.45,3,67.32,3,685.60,3,30.10,3,6.80,3,219.70,3,.00,3,
1,2006,199,653,188,29.35,3,67.02,3,681.80,3,30.10,3,6.70,3,219.70,3,.00,3,
1,2006,199,654,188,29.42,3,67.75,3,679.90,3,30.10,3,6.09,3,221.70,3,.00,3,
1,2006,199,655,188,29.45,3,67.55,3,687.40,3,30.10,3,5.72,3,222.80,3,.00,3,
1,2006,199,656,188,29.48,3,68.42,3,693.10,3,30.10,3,6.47,3,221.90,3,.00,3,
1,2006,199,657,188,29.38,3,66.82,3,701.00,3,30.10,3,7.07,3,219.70,3,.00,3,
1,2006,199,658,188,29.42,3,67.55,3,714.00,3,30.10,3,6.62,3,215.80,3,.00,3,
1,2006,199,659,188,29.45,3,67.09,3,736.00,3,30.10,3,5.20,3,216.00,3,.00,3,
1,2006,199,700,188,29.48,3,66.99,3,759.00,3,30.10,3,5.95,3,221.30,3,.00,3,
1,2006,199,701,188,29.52,3,68.19,3,773.00,3,30.10,3,6.72,3,220.30,3,.00,3,
1,2006,199,710,188,29.45,3,67.09,3,796.00,3,30.11,3,7.83,3,214.30,3,.00,3,
1,2006,199,711,188,29.42,3,67.39,3,793.00,3,30.11,3,7.83,3,214.50,3,.00,3,
1,2006,199,712,188,29.45,3,66.76,3,787.00,3,30.11,3,5.54,3,229.60,3,.00,3,
1,2006,199,713,188,29.32,3,68.09,3,800.00,3,30.11,3,6.10,3,229.60,3,.00,3,
1,2006,199,714,188,29.48,3,67.42,3,374.80,3,30.11,3,6.99,3,220.60,3,.00,3,
1,2006,199,715,188,29.42,3,68.25,3,730.00,3,30.11,3,6.65,3,220.90,3,.00,3,
1,2006,199,716,188,29.32,3,68.19,3,857.00,3,30.11,3,7.90,3,219.90,3,.00,3,
1,2006,199,717,188,29.35,3,68.22,3,853.00,3,30.11,3,7.90,3,220.30,3,.00,3,
1,2006,199,718,188,29.35,3,68.42,3,841.00,3,30.11,3,7.60,3,215.40,3,.00,3,
1,2006,199,719,188,29.28,3,67.62,3,856.00,3,30.11,3,7.45,3,207.30,3,.00,3,
1,2006,199,720,188,29.48,3,68.09,3,781.00,3,30.11,3,6.57,3,220.50,3,.00,3,
1,2006,199,721,188,29.35,3,68.65,3,348.40,3,30.11,3,5.94,3,221.30,3,.00,3,
1,2006,199,722,188,29.38,3,70.20,3,892.00,3,30.11,3,6.96,3,213.10,3,.00,3,
1,2006,199,723,188,29.35,3,68.42,3,896.00,3,30.11,3,6.90,3,219.50,3,.00,3,
1,2006,199,724,188,29.38,3,68.42,3,902.00,3,30.11,3,7.69,3,211.80,3,.00,3,
1,2006,199,725,188,29.38,3,68.55,3,921.00,3,30.11,3,7.54,3,212.40,3,.00,3,
1,2006,199,726,188,29.28,3,68.15,3,942.00,3,30.11,3,7.01,3,202.80,3,.00,3,
1,2006,199,727,188,29.38,3,68.19,3,950.00,3,30.11,3,6.66,3,209.30,3,.00,3,
1,2006,199,728,188,29.42,3,69.02,3,959.00,3,30.11,3,6.73,3,209.10,3,.00,3,
1,2006,199,729,188,29.42,3,67.49,3,938.00,3,30.10,3,9.02,3,219.70,3,.00,3,
1,2006,199,730,188,29.35,3,67.69,3,913.00,3,30.11,3,8.35,3,217.50,3,.00,3,
1,2006,199,731,188,29.35,3,67.72,3,905.00,3,30.11,3,7.82,3,211.20,3,.00,3,
1,2006,199,732,188,29.42,3,68.22,3,907.00,3,30.11,3,7.20,3,225.10,3,.00,3,
1,2006,199,733,188,29.32,3,67.92,3,913.00,3,30.11,3,7.43,3,231.80,3,.00,3,
1,2006,199,734,188,29.48,3,69.82,3,925.00,3,30.11,3,8.45,3,215.20,3,.00,3,
1,2006,199,735,188,29.32,3,68.95,3,959.00,3,30.11,3,8.53,3,209.90,3,.00,3,
1,2006,199,736,188,29.32,3,68.59,3,1007.00,3,30.11,3,8.46,3,210.30,3,.00,3,
1,2006,199,737,188,29.38,3,69.32,3,1043.00,3,30.11,3,7.42,3,214.70,3,.00,3,
1,2006,199,738,188,29.45,3,69.62,3,1039.00,3,30.11,3,7.28,3,207.30,3,.00,3,
1,2006,199,739,188,29.42,3,67.79,3,1022.00,3,30.11,3,8.73,3,211.30,3,.00,3,
1,2006,199,740,188,29.35,3,68.59,3,1006.00,3,30.11,3,8.67,3,207.30,3,.00,3,
1,2006,199,741,188,29.32,3,68.35,3,1001.00,3,30.11,3,8.03,3,209.50,3,.00,3,
1,2006,199,742,188,29.35,3,69.28,3,996.00,3,30.11,3,6.90,3,214.60,3,.00,3,
1,2006,199,743,188,29.35,3,68.48,3,1028.00,3,30.11,3,6.08,3,207.20,3,.00,3,
1,2006,199,744,188,29.48,3,69.05,3,1045.00,3,30.11,3,6.59,3,208.00,3,.00,3,
1,2006,199,745,188,29.44,3,69.84,3,1051.00,3,30.11,3,6.24,3,215.90,3,.00,3,
1,2006,199,746,188,29.48,3,69.97,3,1055.00,3,30.11,3,6.30,3,224.30,3,.00,3,
1,2006,199,747,188,29.41,3,68.28,3,1059.00,3,30.11,3,7.83,3,216.60,3,.00,3,
1,2006,199,748,188,29.34,3,68.68,3,1068.00,3,30.11,3,7.49,3,222.90,3,.00,3,
1,2006,199,749,188,29.44,3,69.04,3,1074.00,3,30.11,3,6.78,3,223.60,3,.00,3,
1,2006,199,750,188,29.34,3,69.61,3,1096.00,3,30.11,3,8.21,3,209.30,3,.00,3,
1,2006,199,751,188,29.37,3,69.61,3,1099.00,3,30.11,3,6.79,3,205.00,3,.00,3,
1,2006,199,752,188,29.27,3,67.98,3,1096.00,3,30.11,3,9.83,3,228.50,3,.00,3,
1,2006,199,753,188,29.31,3,68.14,3,1058.00,3,30.11,3,8.82,3,226.50,3,.00,3,
1,2006,199,754,188,29.44,3,69.50,3,1099.00,3,30.11,3,8.32,3,232.90,3,.00,3,
1,2006,199,755,188,29.34,3,68.11,3,1117.00,3,30.11,3,9.28,3,218.20,3,.00,3,
1,2006,199,756,188,29.37,3,68.34,3,1135.00,3,30.11,3,8.48,3,220.60,3,.00,3,
1,2006,199,757,188,29.30,3,68.27,3,882.00,3,30.11,3,7.84,3,225.80,3,.00,3,
1,2006,199,758,188,29.47,3,69.37,3,752.00,3,30.11,3,8.27,3,227.80,3,.00,3,
1,2006,199,759,188,29.34,3,68.17,3,862.00,3,30.11,3,8.42,3,230.10,3,.00,3,
1,2006,199,800,188,29.23,3,67.04,3,677.90,3,30.10,3,8.14,3,236.20,3,.00,3,
1,2006,199,801,188,29.40,3,68.17,3,792.00,3,30.11,3,8.07,3,229.90,3,.00,3,
1,2006,199,810,188,29.30,3,66.44,3,1219.00,3,30.10,3,7.82,3,222.20,3,.00,3,
1,2006,199,811,188,29.33,3,66.47,3,1232.00,3,30.10,3,7.82,3,226.90,3,.00,3,
1,2006,199,812,188,29.33,3,66.21,3,1234.00,3,30.10,3,7.29,3,216.70,3,.00,3,
1,2006,199,813,188,29.43,3,66.07,3,1242.00,3,30.10,3,7.24,3,209.00,3,.00,3,
1,2006,199,814,188,29.43,3,66.70,3,1249.00,3,30.10,3,7.33,3,209.70,3,.00,3,
1,2006,199,815,188,29.53,3,67.40,3,1233.00,3,30.10,3,7.57,3,205.90,3,.00,3,
1,2006,199,816,188,29.46,3,67.47,3,1232.00,3,30.10,3,8.10,3,205.90,3,.00,3,
1,2006,199,817,188,29.40,3,66.60,3,1225.00,3,30.10,3,8.57,3,208.10,3,.00,3,
1,2006,199,818,188,29.40,3,65.87,3,1135.00,3,30.10,3,8.39,3,208.80,3,.00,3,
1,2006,199,819,188,29.36,3,65.57,3,1157.00,3,30.10,3,7.27,3,209.70,3,.00,3,
1,2006,199,820,188,29.43,3,66.34,3,1105.00,3,30.10,3,7.34,3,211.30,3,.00,3,
1,2006,199,821,188,29.33,3,64.51,3,1064.00,3,30.10,3,8.20,3,228.00,3,.00,3,
1,2006,199,822,188,29.36,3,65.47,3,1071.00,3,30.10,3,7.45,3,224.40,3,.00,3,
1,2006,199,823,188,29.36,3,65.20,3,1015.00,3,30.10,3,8.23,3,217.90,3,.00,3,
1,2006,199,824,188,29.36,3,65.20,3,995.00,3,30.10,3,8.11,3,212.80,3,.00,3,
1,2006,199,825,188,29.40,3,66.80,3,972.00,3,30.10,3,8.25,3,209.40,3,.00,3,
1,2006,199,826,188,29.40,3,65.24,3,1042.00,3,30.10,3,9.49,3,218.00,3,.00,3,
1,2006,199,827,188,29.30,3,67.33,3,1210.00,3,30.10,3,8.71,3,220.30,3,.00,3,
1,2006,199,828,188,29.33,3,65.24,3,1215.00,3,30.10,3,8.12,3,216.10,3,.00,3,
1,2006,199,829,188,29.33,3,65.20,3,1232.00,3,30.10,3,7.81,3,205.70,3,.00,3,
1,2006,199,830,188,29.43,3,65.24,3,1265.00,3,30.10,3,8.43,3,208.50,3,.00,3,
1,2006,199,831,188,29.36,3,65.60,3,1261.00,3,30.10,3,8.20,3,207.20,3,.00,3,
1,2006,199,832,188,29.36,3,65.14,3,1266.00,3,30.10,3,8.24,3,208.70,3,.00,3,
1,2006,199,833,188,29.43,3,64.80,3,1338.00,3,30.10,3,9.56,3,212.80,3,.00,3,
1,2006,199,834,188,29.36,3,64.70,3,1360.00,3,30.10,3,9.33,3,211.90,3,.00,3,
1,2006,199,835,188,29.43,3,65.37,3,1409.00,3,30.10,3,9.17,3,214.70,3,.00,3,
1,2006,199,836,188,29.43,3,66.77,3,1415.00,3,30.10,3,8.82,3,204.30,3,.00,3,
1,2006,199,837,188,29.43,3,66.90,3,1426.00,3,30.10,3,9.53,3,204.40,3,.00,3,
1,2006,199,838,188,29.43,3,66.80,3,1420.00,3,30.10,3,9.36,3,199.20,3,.00,3,
1,2006,199,839,188,29.46,3,65.94,3,1434.00,3,30.10,3,10.25,3,205.00,3,.00,3,
1,2006,199,840,188,29.43,3,65.14,3,1441.00,3,30.10,3,9.27,3,202.60,3,.00,3,
1,2006,199,841,188,29.46,3,65.97,3,1448.00,3,30.10,3,8.49,3,198.30,3,.00,3,
1,2006,199,842,188,29.49,3,66.10,3,1458.00,3,30.10,3,9.82,3,195.10,3,.00,3,
1,2006,199,843,188,29.56,3,66.00,3,1465.00,3,30.10,3,10.07,3,198.30,3,.00,3,
1,2006,199,844,188,29.53,3,65.77,3,1474.00,3,30.10,3,9.55,3,199.30,3,.00,3,
1,2006,199,845,188,29.53,3,66.07,3,1480.00,3,30.10,3,9.28,3,194.20,3,.00,3,
1,2006,199,846,188,29.66,3,65.97,3,1485.00,3,30.10,3,9.35,3,198.80,3,.00,3,
1,2006,199,847,188,29.59,3,65.17,3,1487.00,3,30.10,3,10.50,3,205.40,3,.00,3,
1,2006,199,848,188,29.53,3,64.87,3,1490.00,3,30.10,3,10.56,3,199.50,3,.00,3,
1,2006,199,849,188,29.49,3,64.77,3,1487.00,3,30.10,3,10.07,3,198.90,3,.00,3,
1,2006,199,850,188,29.53,3,64.60,3,1498.00,3,30.10,3,10.04,3,202.90,3,.00,3,
1,2006,199,851,188,29.53,3,67.13,3,1504.00,3,30.10,3,9.43,3,203.80,3,.00,3,
1,2006,199,852,188,29.56,3,66.63,3,1490.00,3,30.10,3,9.59,3,199.60,3,.00,3,
1,2006,199,853,188,29.43,3,66.33,3,1492.00,3,30.10,3,9.71,3,206.40,3,.00,3,
1,2006,199,854,188,29.43,3,65.40,3,1494.00,3,30.10,3,9.88,3,207.30,3,.00,3,
1,2006,199,855,188,29.39,3,66.47,3,1517.00,3,30.10,3,10.08,3,207.10,3,.00,3,
1,2006,199,856,188,29.33,3,65.64,3,1503.00,3,30.10,3,9.50,3,203.80,3,.00,3,
1,2006,199,857,188,29.36,3,66.67,3,1498.00,3,30.10,3,8.63,3,197.30,3,.00,3,
1,2006,199,858,188,29.56,3,67.56,3,1476.00,3,30.10,3,9.02,3,199.00,3,.00,3,
1,2006,199,859,188,29.46,3,65.40,3,1494.00,3,30.10,3,9.71,3,200.70,3,.00,3,
1,2006,199,900,188,29.39,3,66.40,3,1527.00,3,30.10,3,8.76,3,199.90,3,.00,3,
1,2006,199,901,188,29.53,3,67.63,3,1558.00,3,30.10,3,8.94,3,203.70,3,.00,3,
1,2006,199,910,188,29.46,3,62.31,3,1474.00,3,30.10,3,9.60,3,204.40,3,.00,3,
1,2006,199,911,188,29.59,3,62.51,3,1439.00,3,30.10,3,9.60,3,197.50,3,.00,3,
1,2006,199,912,188,29.56,3,60.41,3,1279.00,3,30.10,3,8.44,3,198.40,3,.00,3,
1,2006,199,913,188,29.66,3,61.78,3,1295.00,3,30.10,3,7.99,3,201.20,3,.00,3,
1,2006,199,914,188,29.59,3,61.58,3,1310.00,3,30.10,3,7.99,3,199.60,3,.00,3,
1,2006,199,915,188,29.63,3,62.61,3,1353.00,3,30.10,3,6.93,3,200.80,3,.00,3,
1,2006,199,916,188,29.59,3,62.51,3,1393.00,3,30.10,3,7.22,3,202.80,3,.00,3,
1,2006,199,917,188,29.59,3,59.08,3,1257.00,3,30.10,3,8.03,3,203.20,3,.00,3,
1,2006,199,918,188,29.56,3,59.12,3,1253.00,3,30.10,3,7.33,3,204.00,3,.00,3,
1,2006,199,919,188,29.66,3,62.21,3,1371.00,3,30.10,3,7.05,3,202.20,3,.00,3,
1,2006,199,920,188,29.63,3,63.67,3,1304.00,3,30.10,3,6.34,3,196.10,3,.00,3,
1,2006,199,921,188,29.66,3,64.04,3,1340.00,3,30.10,3,7.30,3,203.90,3,.00,3,
1,2006,199,922,188,29.59,3,64.04,3,1313.00,3,30.10,3,8.43,3,207.70,3,.00,3,
1,2006,199,923,188,29.53,3,63.97,3,1321.00,3,30.10,3,7.63,3,205.60,3,.00,3,
1,2006,199,924,188,29.49,3,64.57,3,1325.00,3,30.10,3,7.06,3,203.50,3,.00,3,
1,2006,199,925,188,29.49,3,64.97,3,1380.00,3,30.10,3,7.84,3,208.50,3,.00,3,
1,2006,199,926,188,29.46,3,63.11,3,1353.00,3,30.10,3,7.45,3,208.00,3,.00,3,
1,2006,199,927,188,29.46,3,63.24,3,1554.00,3,30.10,3,7.51,3,202.60,3,.00,3,
1,2006,199,928,188,29.43,3,63.11,3,1517.00,3,30.10,3,7.58,3,204.90,3,.00,3,
1,2006,199,929,188,29.49,3,64.20,3,1549.00,3,30.10,3,7.87,3,196.80,3,.00,3,
1,2006,199,930,188,29.53,3,62.38,3,1558.00,3,30.10,3,8.22,3,195.30,3,.00,3,
1,2006,199,931,188,29.59,3,63.71,3,1568.00,3,30.10,3,7.31,3,195.30,3,.00,3,
1,2006,199,932,188,29.59,3,63.41,3,1588.00,3,30.10,3,8.34,3,198.80,3,.00,3,
1,2006,199,933,188,29.59,3,64.01,3,1609.00,3,30.10,3,7.65,3,195.80,3,.00,3,
1,2006,199,934,188,29.63,3,62.57,3,1770.00,3,30.10,3,7.80,3,198.50,3,.00,3,
1,2006,199,935,188,29.63,3,62.87,3,1846.00,3,30.10,3,7.68,3,192.20,3,.00,3,
1,2006,199,936,188,29.73,3,65.40,3,1848.00,3,30.10,3,7.42,3,197.90,3,.00,3,
1,2006,199,937,188,29.59,3,63.71,3,1854.00,3,30.10,3,8.75,3,209.30,3,.00,3,
1,2006,199,938,188,29.63,3,66.00,3,1853.00,3,30.10,3,7.88,3,201.60,3,.00,3,
1,2006,199,939,188,29.56,3,65.70,3,1854.00,3,30.10,3,7.57,3,202.60,3,.00,3,
1,2006,199,940,188,29.53,3,67.07,3,1852.00,3,30.10,3,7.91,3,200.70,3,.00,3,
1,2006,199,941,188,29.46,3,66.10,3,1844.00,3,30.10,3,7.66,3,203.70,3,.00,3,
1,2006,199,942,188,29.46,3,66.20,3,1856.00,3,30.10,3,8.33,3,207.90,3,.00,3,
1,2006,199,943,188,29.43,3,67.33,3,1862.00,3,30.10,3,7.54,3,206.00,3,.00,3,
1,2006,199,944,188,29.43,3,67.50,3,1844.00,3,30.10,3,6.91,3,208.30,3,.00,3,
1,2006,199,945,188,29.46,3,66.70,3,1840.00,3,30.10,3,7.28,3,203.60,3,.00,3,
1,2006,199,946,188,29.53,3,67.60,3,1868.00,3,30.10,3,8.62,3,198.40,3,.00,3,
1,2006,199,947,188,29.53,3,67.96,3,1873.00,3,30.10,3,7.28,3,201.00,3,.00,3,
1,2006,199,948,188,29.56,3,66.23,3,1848.00,3,30.10,3,8.11,3,189.90,3,.00,3,
1,2006,199,949,188,29.59,3,67.17,3,1787.00,3,30.10,3,7.81,3,196.20,3,.00,3,
1,2006,199,950,188,29.56,3,66.00,3,1801.00,3,30.10,3,8.04,3,198.30,3,.00,3,
1,2006,199,951,188,29.59,3,64.90,3,1802.00,3,30.10,3,8.54,3,195.90,3,.00,3,
1,2006,199,952,188,29.59,3,64.30,3,1799.00,3,30.10,3,8.37,3,198.20,3,.00,3,
1,2006,199,953,188,29.53,3,64.84,3,1895.00,3,30.10,3,8.05,3,198.60,3,.00,3,
1,2006,199,954,188,29.66,3,64.20,3,1935.00,3,30.10,3,7.75,3,195.50,3,.00,3,
1,2006,199,955,188,29.63,3,64.90,3,1400.00,3,30.10,3,8.34,3,195.10,3,.00,3,
1,2006,199,956,188,29.66,3,64.50,3,1199.00,3,30.10,3,8.21,3,192.40,3,.00,3,
1,2006,199,957,188,29.56,3,63.64,3,1397.00,3,30.10,3,8.18,3,186.00,3,.00,3,
1,2006,199,958,188,29.63,3,64.30,3,1045.00,3,30.10,3,8.87,3,192.30,3,.00,3,
1,2006,199,959,188,29.66,3,64.60,3,1093.00,3,30.10,3,8.45,3,191.50,3,.00,3,
1,2006,199,1000,188,29.63,3,65.67,3,1070.00,3,30.10,3,8.14,3,197.00,3,.00,3,
1,2006,199,1001,188,29.69,3,65.17,3,1031.00,3,30.10,3,7.58,3,200.40,3,.00,3,
1,2006,199,1010,188,29.49,3,62.01,3,1807.00,3,30.10,3,7.08,3,195.70,3,.00,3,
1,2006,199,1011,188,29.49,3,63.61,3,1761.00,3,30.10,3,7.08,3,193.50,3,.00,3,
1,2006,199,1012,188,29.63,3,63.27,3,1616.00,3,30.10,3,8.32,3,194.50,3,.00,3,
1,2006,199,1013,188,29.63,3,62.38,3,1654.00,3,30.10,3,8.91,3,191.00,3,.00,3,
1,2006,199,1014,188,29.76,3,63.84,3,1707.00,3,30.10,3,8.56,3,193.10,3,.00,3,
1,2006,199,1015,188,29.79,3,64.90,3,1784.00,3,30.10,3,9.38,3,198.20,3,.00,3,
1,2006,199,1016,188,29.63,3,64.47,3,1749.00,3,30.10,3,8.92,3,194.60,3,.00,3,
1,2006,199,1017,188,29.66,3,65.93,3,1794.00,3,30.10,3,8.11,3,192.90,3,.00,3,
1,2006,199,1018,188,29.69,3,64.97,3,1873.00,3,30.10,3,9.20,3,198.20,3,.00,3,
1,2006,199,1019,188,29.59,3,64.84,3,1885.00,3,30.10,3,9.48,3,197.50,3,.00,3,
1,2006,199,1020,188,29.59,3,65.30,3,1905.00,3,30.10,3,9.86,3,195.40,3,.00,3,
1,2006,199,1021,188,29.66,3,65.07,3,1875.00,3,30.10,3,9.17,3,195.00,3,.00,3,
1,2006,199,1022,188,29.63,3,66.23,3,1750.00,3,30.10,3,8.92,3,209.20,3,.00,3,
1,2006,199,1023,188,29.56,3,66.60,3,1692.00,3,30.10,3,8.91,3,206.60,3,.00,3,
1,2006,199,1024,188,29.59,3,65.57,3,1829.00,3,30.10,3,10.03,3,205.30,3,.00,3,
1,2006,199,1025,188,29.53,3,65.60,3,1839.00,3,30.10,3,9.61,3,204.50,3,.00,3,
1,2006,199,1026,188,29.46,3,65.47,3,1840.00,3,30.10,3,9.22,3,201.50,3,.00,3,
1,2006,199,1027,188,29.53,3,65.74,3,1876.00,3,30.10,3,8.74,3,202.90,3,.00,3,
1,2006,199,1028,188,29.53,3,64.70,3,1888.00,3,30.11,3,8.70,3,199.20,3,.00,3,
1,2006,199,1029,188,29.56,3,66.23,3,1915.00,3,30.11,3,9.04,3,194.90,3,.00,3,
1,2006,199,1030,188,29.49,3,64.34,3,1925.00,3,30.11,3,10.16,3,192.50,3,.00,3,
1,2006,199,1031,188,29.56,3,63.84,3,1905.00,3,30.11,3,9.48,3,198.80,3,.00,3,
1,2006,199,1032,188,29.63,3,64.40,3,1938.00,3,30.11,3,8.16,3,191.60,3,.00,3,
1,2006,199,1033,188,29.76,3,64.57,3,1960.00,3,30.11,3,8.42,3,186.40,3,.00,3,
1,2006,199,1034,188,29.69,3,64.60,3,1965.00,3,30.11,3,8.47,3,186.20,3,.00,3,
1,2006,199,1035,188,29.76,3,63.61,3,1961.00,3,30.11,3,8.33,3,187.80,3,.00,3,
1,2006,199,1036,188,29.86,3,65.50,3,1962.00,3,30.10,3,7.80,3,191.10,3,.00,3,
1,2006,199,1037,188,29.73,3,64.37,3,1965.00,3,30.11,3,8.64,3,198.90,3,.00,3,
1,2006,199,1038,188,29.66,3,63.94,3,1975.00,3,30.11,3,9.61,3,200.60,3,.00,3,
1,2006,199,1039,188,29.73,3,64.74,3,1976.00,3,30.11,3,9.03,3,187.60,3,.00,3,
1,2006,199,1040,188,29.76,3,66.10,3,1972.00,3,30.10,3,8.32,3,195.20,3,.00,3,
1,2006,199,1041,188,29.83,3,66.37,3,1986.00,3,30.11,3,7.50,3,191.90,3,.00,3,
1,2006,199,1042,188,29.83,3,65.37,3,1856.00,3,30.11,3,8.70,3,189.90,3,.00,3,
1,2006,199,1043,188,29.73,3,64.11,3,1892.00,3,30.11,3,9.63,3,194.80,3,.00,3,
1,2006,199,1044,188,29.86,3,66.00,3,1908.00,3,30.11,3,9.02,3,186.30,3,.00,3,
1,2006,199,1045,188,29.83,3,64.97,3,1909.00,3,30.11,3,9.79,3,188.50,3,.00,3,
1,2006,199,1046,188,29.79,3,67.27,3,1931.00,3,30.11,3,9.42,3,188.70,3,.00,3,
1,2006,199,1047,188,29.79,3,65.54,3,1987.00,3,30.11,3,9.39,3,179.80,3,.00,3,
1,2006,199,1048,188,29.79,3,65.83,3,1973.00,3,30.11,3,8.92,3,181.60,3,.00,3,
1,2006,199,1049,188,29.79,3,66.43,3,1985.00,3,30.10,3,8.80,3,192.20,3,.00,3,
1,2006,199,1050,188,29.76,3,67.00,3,1992.00,3,30.10,3,9.13,3,191.10,3,.00,3,
1,2006,199,1051,188,29.79,3,66.57,3,1995.00,3,30.10,3,9.93,3,200.70,3,.00,3,
1,2006,199,1052,188,29.66,3,66.17,3,1956.00,3,30.11,3,10.35,3,199.20,3,.00,3,
1,2006,199,1053,188,29.66,3,66.37,3,1821.00,3,30.11,3,10.92,3,200.70,3,.00,3,
1,2006,199,1054,188,29.59,3,67.23,3,1822.00,3,30.11,3,10.46,3,192.70,3,.00,3,
1,2006,199,1055,188,29.73,3,66.17,3,1983.00,3,30.10,3,9.27,3,190.40,3,.00,3,
1,2006,199,1056,188,29.73,3,66.37,3,1969.00,3,30.10,3,8.87,3,195.30,3,.00,3,
1,2006,199,1057,188,29.66,3,66.73,3,1991.00,3,30.10,3,10.30,3,203.10,3,.00,3,
1,2006,199,1058,188,29.66,3,66.97,3,1990.00,3,30.10,3,10.92,3,193.50,3,.00,3,
1,2006,199,1059,188,29.66,3,66.13,3,1961.00,3,30.10,3,10.29,3,191.30,3,.00,3,
1,2006,199,1100,188,29.66,3,66.77,3,1910.00,3,30.10,3,9.75,3,188.10,3,.00,3,
1,2006,199,1101,188,29.73,3,66.67,3,1831.00,3,30.10,3,10.57,3,186.00,3,.00,3,
1,2006,199,1110,188,29.66,3,65.93,3,1973.00,3,30.10,3,10.38,3,197.60,3,.00,3,
1,2006,199,1111,188,29.59,3,66.73,3,1947.00,3,30.10,3,10.38,3,195.60,3,.00,3,
1,2006,199,1112,188,29.63,3,66.43,3,1961.00,3,30.10,3,11.28,3,202.60,3,.00,3,
1,2006,199,1113,188,29.63,3,66.97,3,1942.00,3,30.10,3,11.13,3,195.20,3,.00,3,
1,2006,199,1114,188,29.59,3,66.37,3,1940.00,3,30.10,3,10.55,3,199.60,3,.00,3,
1,2006,199,1115,188,29.56,3,67.37,3,1861.00,3,30.10,3,10.89,3,204.80,3,.00,3,
1,2006,199,1116,188,29.56,3,66.87,3,1782.00,3,30.10,3,11.42,3,197.00,3,.00,3,
1,2006,199,1117,188,29.53,3,66.83,3,1816.00,3,30.10,3,11.88,3,203.00,3,.00,3,
1,2006,199,1118,188,29.66,3,69.10,3,1808.00,3,30.10,3,11.21,3,203.10,3,.00,3,
1,2006,199,1119,188,29.76,3,69.59,3,1773.00,3,30.10,3,11.63,3,204.60,3,.00,3,
1,2006,199,1120,188,29.59,3,68.30,3,1736.00,3,30.10,3,11.60,3,199.00,3,.00,3,
1,2006,199,1121,188,29.46,3,67.17,3,1684.00,3,30.10,3,12.23,3,210.90,3,.00,3,
1,2006,199,1122,188,29.49,3,68.26,3,1714.00,3,30.10,3,11.87,3,204.30,3,.00,3,
1,2006,199,1123,188,29.53,3,68.33,3,1720.00,3,30.10,3,11.42,3,197.80,3,.00,3,
1,2006,199,1124,188,29.63,3,66.93,3,1715.00,3,30.10,3,10.75,3,191.90,3,.00,3,
1,2006,199,1125,188,29.66,3,67.90,3,1675.00,3,30.10,3,10.59,3,195.60,3,.00,3,
1,2006,199,1126,188,29.59,3,67.27,3,1677.00,3,30.10,3,12.62,3,202.50,3,.00,3,
1,2006,199,1127,188,29.46,3,66.37,3,1729.00,3,30.10,3,11.92,3,202.70,3,.00,3,
1,2006,199,1128,188,29.53,3,67.30,3,1772.00,3,30.10,3,11.41,3,195.70,3,.00,3,
1,2006,199,1129,188,29.56,3,69.13,3,1828.00,3,30.10,3,10.61,3,196.10,3,.00,3,
1,2006,199,1130,188,29.59,3,66.67,3,1844.00,3,30.10,3,11.60,3,196.70,3,.00,3,
1,2006,199,1131,188,29.66,3,68.86,3,1845.00,3,30.10,3,10.08,3,195.70,3,.00,3,
1,2006,199,1132,188,29.56,3,67.23,3,1835.00,3,30.10,3,12.35,3,196.30,3,.00,3,
1,2006,199,1133,188,29.46,3,67.43,3,1811.00,3,30.10,3,11.64,3,197.70,3,.00,3,
1,2006,199,1134,188,29.63,3,70.50,3,1814.00,3,30.09,3,10.40,3,201.00,3,.00,3,
1,2006,199,1135,188,29.53,3,67.90,3,1848.00,3,30.09,3,11.78,3,206.10,3,.00,3,
1,2006,199,1136,188,29.56,3,69.73,3,1827.00,3,30.09,3,11.65,3,202.10,3,.00,3,
1,2006,199,1137,188,29.46,3,67.50,3,1840.00,3,30.10,3,11.26,3,191.90,3,.00,3,
1,2006,199,1138,188,29.53,3,68.10,3,1829.00,3,30.09,3,11.43,3,200.40,3,.00,3,
1,2006,199,1139,188,29.56,3,69.03,3,1845.00,3,30.09,3,10.81,3,205.90,3,.00,3,
1,2006,199,1140,188,29.49,3,69.00,3,1831.00,3,30.10,3,13.27,3,202.80,3,.00,3,
1,2006,199,1141,188,29.49,3,68.80,3,1843.00,3,30.10,3,12.38,3,198.20,3,.00,3,
1,2006,199,1142,188,29.53,3,68.46,3,1842.00,3,30.09,3,11.29,3,211.70,3,.00,3,
1,2006,199,1143,188,29.53,3,70.00,3,1870.00,3,30.09,3,11.02,3,215.10,3,.00,3,
1,2006,199,1144,188,29.53,3,69.53,3,1879.00,3,30.10,3,11.16,3,207.30,3,.00,3,
1,2006,199,1145,188,29.46,3,69.99,3,1886.00,3,30.09,3,12.07,3,198.60,3,.00,3,
1,2006,199,1146,188,29.49,3,69.96,3,1887.00,3,30.10,3,11.94,3,199.40,3,.00,3,
1,2006,199,1147,188,29.49,3,69.00,3,1886.00,3,30.10,3,11.13,3,201.80,3,.00,3,
1,2006,199,1148,188,29.46,3,67.56,3,1895.00,3,30.10,3,11.17,3,205.20,3,.00,3,
1,2006,199,1149,188,29.46,3,67.76,3,1909.00,3,30.10,3,10.72,3,209.50,3,.00,3,
1,2006,199,1150,188,29.59,3,70.30,3,1873.00,3,30.10,3,12.28,3,212.90,3,.00,3,
1,2006,199,1151,188,29.56,3,67.33,3,1859.00,3,30.09,3,11.45,3,213.50,3,.00,3,
1,2006,199,1152,188,29.46,3,68.16,3,1885.00,3,30.10,3,11.87,3,213.00,3,.00,3,
1,2006,199,1153,188,29.43,3,67.83,3,1895.00,3,30.10,3,12.22,3,207.30,3,.00,3,
1,2006,199,1154,188,29.39,3,68.23,3,1895.00,3,30.10,3,10.30,3,205.50,3,.00,3,
1,2006,199,1155,188,29.49,3,68.83,3,1920.00,3,30.10,3,11.78,3,213.90,3,.00,3,
1,2006,199,1156,188,29.53,3,68.00,3,1930.00,3,30.10,3,11.42,3,213.40,3,.00,3,
1,2006,199,1157,188,29.53,3,69.76,3,1936.00,3,30.10,3,9.98,3,212.80,3,.00,3,
1,2006,199,1158,188,29.56,3,69.26,3,1925.00,3,30.10,3,10.57,3,214.80,3,.00,3,
1,2006,199,1159,188,29.46,3,67.60,3,1937.00,3,30.10,3,11.08,3,201.40,3,.00,3,
1,2006,199,1200,188,29.49,3,67.10,3,1969.00,3,30.10,3,10.63,3,204.70,3,.00,3,
1,2006,199,1201,188,29.43,3,68.06,3,1970.00,3,30.10,3,10.70,3,207.60,3,.00,3,
1,2006,199,1210,188,29.49,3,69.00,3,1812.00,3,30.09,3,10.40,3,215.10,3,.00,3,
1,2006,199,1211,188,29.56,3,67.03,3,1844.00,3,30.09,3,10.40,3,211.50,3,.00,3,
1,2006,199,1212,188,29.53,3,68.13,3,1880.00,3,30.09,3,12.40,3,209.30,3,.00,3,
1,2006,199,1213,188,29.49,3,67.60,3,1966.00,3,30.09,3,12.75,3,213.20,3,.00,3,
1,2006,199,1214,188,29.56,3,68.16,3,2043.00,3,30.09,3,12.18,3,213.20,3,.00,3,
1,2006,199,1215,188,29.46,3,67.56,3,2063.00,3,30.09,3,11.99,3,210.40,3,.00,3,
1,2006,199,1216,188,29.59,3,69.99,3,2064.00,3,30.09,3,11.82,3,207.90,3,.00,3,
1,2006,199,1217,188,29.59,3,68.70,3,2064.00,3,30.09,3,12.29,3,208.40,3,.00,3,
1,2006,199,1218,188,29.53,3,67.27,3,2075.00,3,30.09,3,14.29,3,212.20,3,.00,3,
1,2006,199,1219,188,29.59,3,66.83,3,2070.00,3,30.09,3,13.39,3,211.20,3,.00,3,
1,2006,199,1220,188,29.49,3,67.10,3,2087.00,3,30.09,3,13.25,3,211.60,3,.00,3,
1,2006,199,1221,188,29.43,3,67.76,3,2085.00,3,30.09,3,13.87,3,211.30,3,.00,3,
1,2006,199,1222,188,29.43,3,67.20,3,2084.00,3,30.09,3,13.92,3,209.80,3,.00,3,
1,2006,199,1223,188,29.46,3,67.27,3,2088.00,3,30.09,3,13.28,3,204.10,3,.00,3,
1,2006,199,1224,188,29.49,3,67.00,3,2096.00,3,30.08,3,12.54,3,211.60,3,.00,3,
1,2006,199,1225,188,29.50,3,67.17,3,2102.00,3,30.09,3,12.72,3,211.00,3,.00,3,
1,2006,199,1226,188,29.57,3,67.77,3,2097.00,3,30.09,3,12.96,3,211.20,3,.00,3,
1,2006,199,1227,188,29.50,3,67.37,3,2064.00,3,30.08,3,14.01,3,202.60,3,.00,3,
1,2006,199,1228,188,29.60,3,66.67,3,2042.00,3,30.08,3,13.12,3,211.60,3,.00,3,
1,2006,199,1229,188,29.54,3,67.61,3,2056.00,3,30.08,3,13.14,3,210.30,3,.00,3,
1,2006,199,1230,188,29.44,3,67.31,3,2047.00,3,30.09,3,12.83,3,202.30,3,.00,3,
1,2006,199,1231,188,29.51,3,68.31,3,2026.00,3,30.08,3,12.85,3,197.80,3,.00,3,
1,2006,199,1232,188,29.57,3,65.85,3,2024.00,3,30.08,3,14.04,3,201.50,3,.00,3,
1,2006,199,1233,188,29.54,3,66.61,3,2042.00,3,30.08,3,12.19,3,199.70,3,.00,3,
1,2006,199,1234,188,29.67,3,69.44,3,2048.00,3,30.08,3,12.05,3,206.00,3,.00,3,
1,2006,199,1235,188,29.57,3,67.45,3,2047.00,3,30.08,3,13.74,3,205.90,3,.00,3,
1,2006,199,1236,188,29.57,3,67.21,3,2039.00,3,30.09,3,14.29,3,202.80,3,.00,3,
1,2006,199,1237,188,29.58,3,66.71,3,2021.00,3,30.09,3,13.19,3,201.50,3,.00,3,
1,2006,199,1238,188,29.61,3,65.88,3,2030.00,3,30.08,3,13.10,3,201.60,3,.00,3,
1,2006,199,1239,188,29.58,3,68.28,3,2073.00,3,30.08,3,12.27,3,201.80,3,.00,3,
1,2006,199,1240,188,29.64,3,66.98,3,2.83,3,30.08,3,12.74,3,210.60,3,.00,3,
1,2006,199,1241,188,29.61,3,68.58,3,2.83,3,30.08,3,11.29,3,206.00,3,.00,3,
1,2006,199,1242,188,29.61,3,68.91,3,3.77,3,30.08,3,12.26,3,205.10,3,.00,3,
1,2006,199,1243,188,29.48,3,65.49,3,3.77,3,30.08,3,14.05,3,211.10,3,.00,3,
1,2006,199,1244,188,29.61,3,65.45,3,3.77,3,30.08,3,13.12,3,206.70,3,.00,3,
1,2006,199,1245,188,29.61,3,67.15,3,4.71,3,30.09,3,13.84,3,215.50,3,.00,3,
1,2006,199,1246,188,29.55,3,66.85,3,4.24,3,30.09,3,13.74,3,206.60,3,.00,3,
1,2006,199,1247,188,29.58,3,66.49,3,4.71,3,30.09,3,13.09,3,207.20,3,.00,3,
1,2006,199,1248,188,29.55,3,66.35,3,4.71,3,30.08,3,12.74,3,210.40,3,.00,3,
1,2006,199,1249,188,29.65,3,66.32,3,5.65,3,30.08,3,11.80,3,217.30,3,.00,3,
1,2006,199,1250,188,29.58,3,65.16,3,5.65,3,30.08,3,13.66,3,215.30,3,.00,3,
1,2006,199,1251,188,29.61,3,67.88,3,5.65,3,30.08,3,13.10,3,215.80,3,.00,3,
1,2006,199,1252,188,29.58,3,66.42,3,7.53,3,30.09,3,13.00,3,206.70,3,.00,3,
1,2006,199,1253,188,29.58,3,66.29,3,8.94,3,30.08,3,13.32,3,211.00,3,.00,3,
1,2006,199,1254,188,29.58,3,65.59,3,9.41,3,30.08,3,13.38,3,211.30,3,.00,3,
1,2006,199,1255,188,29.62,3,65.76,3,2.82,3,30.08,3,13.66,3,213.50,3,.00,3,
1,2006,199,1256,188,29.58,3,64.96,3,1.88,3,30.09,3,13.79,3,209.30,3,.00,3,
1,2006,199,1257,188,29.62,3,67.69,3,2.35,3,30.08,3,13.06,3,215.10,3,.00,3,
1,2006,199,1258,188,29.48,3,66.02,3,2.35,3,30.09,3,12.74,3,213.90,3,.00,3,
1,2006,199,1259,188,29.62,3,68.95,3,2.82,3,30.08,3,12.51,3,216.50,3,.00,3,
1,2006,199,1300,188,29.62,3,65.62,3,229.30,3,30.09,3,13.20,3,206.50,3,.00,3,
1,2006,199,1301,188,29.58,3,65.12,3,2.82,3,30.08,3,13.01,3,209.30,3,.00,3,
1,2006,199,1308,188,29.62,3,65.79,3,75.30,3,30.08,3,12.15,3,215.00,3,.00,3,
1,2006,199,1309,188,29.62,3,67.92,3,1226.00,3,30.08,3,11.37,3,223.20,3,.00,3,
1,2006,199,1310,188,29.58,3,66.85,3,628.90,3,30.08,3,14.14,3,217.30,3,.00,3,
1,2006,199,1311,188,29.58,3,65.36,3,1682.00,3,30.09,3,13.41,3,208.80,3,.00,3,
1,2006,199,1312,188,29.72,3,67.79,3,1587.00,3,30.09,3,11.88,3,209.70,3,.00,3,
1,2006,199,1313,188,29.58,3,64.79,3,1620.00,3,30.08,3,12.44,3,214.40,3,.00,3,
1,2006,199,1314,188,29.65,3,66.65,3,911.00,3,30.08,3,11.85,3,215.60,3,.00,3,
1,2006,199,1315,188,29.62,3,64.96,3,1118.00,3,30.08,3,13.09,3,216.00,3,.00,3,
1,2006,199,1316,188,29.62,3,67.29,3,1800.00,3,30.08,3,11.34,3,219.50,3,.00,3,
1,2006,199,1317,188,29.62,3,64.86,3,1764.00,3,30.08,3,13.32,3,212.80,3,.00,3,
1,2006,199,1318,188,29.62,3,64.76,3,1875.00,3,30.08,3,12.73,3,210.60,3,.00,3,
1,2006,199,1319,188,29.62,3,65.89,3,1873.00,3,30.08,3,11.80,3,211.50,3,.00,3,
1,2006,199,1320,188,29.65,3,64.72,3,1883.00,3,30.08,3,12.40,3,212.50,3,.00,3,
1,2006,199,1321,188,29.52,3,64.69,3,1771.00,3,30.08,3,11.57,3,208.90,3,.00,3,
1,2006,199,1322,188,29.72,3,66.59,3,578.50,3,30.08,3,11.43,3,210.00,3,.00,3,
1,2006,199,1323,188,29.65,3,65.06,3,457.10,3,30.08,3,12.16,3,206.90,3,.00,3,
1,2006,199,1324,188,29.68,3,64.99,3,1629.00,3,30.08,3,12.61,3,206.90,3,.00,3,
1,2006,199,1325,188,29.65,3,64.16,3,1051.00,3,30.08,3,12.11,3,207.00,3,.00,3,
1,2006,199,1326,188,29.65,3,66.26,3,1062.00,3,30.08,3,11.19,3,203.20,3,.00,3,
1,2006,199,1327,188,29.62,3,64.39,3,1565.00,3,30.08,3,12.88,3,210.50,3,.00,3,
1,2006,199,1328,188,29.72,3,64.92,3,1282.00,3,30.08,3,12.15,3,210.70,3,.00,3,
1,2006,199,1329,188,29.72,3,65.36,3,1345.00,3,30.08,3,12.54,3,200.40,3,.00,3,
1,2006,199,1330,188,29.72,3,64.03,3,1209.00,3,30.08,3,11.47,3,209.80,3,.00,3,
1,2006,199,1331,188,29.75,3,65.02,3,886.00,3,30.07,3,12.50,3,215.90,3,.00,3,
1,2006,199,1332,188,29.72,3,65.82,3,883.00,3,30.08,3,11.23,3,212.20,3,.00,3,
1,2006,199,1333,188,29.72,3,65.69,3,12.24,3,30.08,3,12.03,3,216.30,3,.00,3,
1,2006,199,1334,188,29.72,3,64.26,3,21.18,3,30.08,3,12.22,3,205.90,3,.00,3,
1,2006,199,1335,188,29.62,3,64.33,3,19.30,3,30.08,3,11.93,3,216.20,3,.00,3,
1,2006,199,1336,188,29.75,3,67.69,3,25.89,3,30.07,3,11.98,3,215.90,3,.00,3,
1,2006,199,1337,188,29.65,3,65.22,3,26.36,3,30.07,3,13.20,3,221.80,3,.00,3,
1,2006,199,1338,188,29.68,3,67.52,3,39.07,3,30.08,3,11.74,3,213.50,3,.00,3,
1,2006,199,1339,188,29.68,3,66.12,3,41.43,3,30.08,3,12.40,3,211.40,3,.00,3,
1,2006,199,1340,188,29.65,3,63.63,3,26.36,3,30.08,3,12.24,3,204.10,3,.00,3,
1,2006,199,1341,188,29.68,3,66.16,3,29.19,3,30.08,3,11.96,3,206.90,3,.00,3,
1,2006,199,1342,188,29.82,3,68.19,3,31.07,3,30.08,3,10.82,3,211.50,3,.00,3,
1,2006,199,1343,188,29.68,3,65.59,3,46.14,3,30.08,3,12.36,3,212.50,3,.00,3,
1,2006,199,1344,188,29.72,3,64.96,3,18.83,3,30.07,3,13.16,3,209.40,3,.00,3,
1,2006,199,1345,188,29.72,3,64.33,3,26.36,3,30.07,3,13.69,3,215.40,3,.00,3,
1,2006,199,1346,188,29.72,3,65.16,3,50.84,3,30.07,3,14.20,3,213.70,3,.00,3,
1,2006,199,1347,188,29.75,3,65.86,3,63.08,3,30.07,3,10.84,3,205.20,3,.00,3,
1,2006,199,1348,188,29.65,3,64.89,3,38.60,3,30.08,3,11.89,3,208.00,3,.00,3,
1,2006,199,1349,188,29.75,3,64.66,3,37.66,3,30.07,3,12.22,3,216.00,3,.00,3,
1,2006,199,1350,188,29.72,3,67.39,3,42.37,3,30.08,3,11.73,3,212.00,3,.00,3,
1,2006,199,1351,188,29.78,3,69.08,3,67.32,3,30.07,3,11.94,3,214.60,3,.00,3,
1,2006,199,1352,188,29.78,3,66.46,3,73.90,3,30.07,3,12.75,3,207.70,3,.00,3,
1,2006,199,1353,188,29.65,3,65.96,3,60.26,3,30.07,3,12.86,3,206.70,3,.00,3,
1,2006,199,1354,188,29.62,3,65.06,3,26.36,3,30.07,3,12.65,3,206.90,3,.00,3,
1,2006,199,1355,188,29.75,3,67.95,3,77.20,3,30.07,3,11.97,3,214.00,3,.00,3,
1,2006,199,1356,188,29.65,3,65.39,3,71.60,3,30.07,3,12.29,3,215.40,3,.00,3,
1,2006,199,1357,188,29.72,3,68.52,3,75.30,3,30.07,3,13.38,3,206.50,3,.00,3,
1,2006,199,1358,188,29.68,3,66.76,3,79.10,3,30.07,3,13.84,3,209.10,3,.00,3,
1,2006,199,1359,188,29.72,3,65.82,3,81.00,3,30.07,3,12.99,3,213.40,3,.00,3,
1,2006,199,1400,188,29.75,3,66.66,3,82.90,3,30.07,3,12.53,3,203.70,3,.00,3,
1,2006,199,1401,188,29.78,3,67.35,3,56.49,3,30.07,3,13.48,3,203.10,3,.00,3,
1,2006,199,1408,188,29.62,3,64.56,3,50.84,3,30.07,3,14.02,3,202.50,3,.00,3,
1,2006,199,1409,188,29.68,3,65.06,3,39.55,3,30.07,3,13.32,3,202.40,3,.00,3,
1,2006,199,1410,188,29.75,3,65.42,3,41.43,3,30.07,3,12.58,3,204.30,3,.00,3,
1,2006,199,1411,188,29.75,3,66.46,3,43.31,3,30.07,3,12.03,3,205.00,3,.00,3,
1,2006,199,1412,188,29.78,3,65.22,3,43.78,3,30.07,3,12.10,3,209.60,3,.00,3,
1,2006,199,1413,188,29.72,3,65.79,3,50.84,3,30.07,3,12.84,3,202.20,3,.00,3,
1,2006,199,1414,188,29.78,3,65.12,3,1795.00,3,30.07,3,12.30,3,206.20,3,.00,3,
1,2006,199,1415,188,29.78,3,64.36,3,1791.00,3,30.07,3,13.36,3,210.20,3,.00,3,
1,2006,199,1416,188,29.75,3,64.56,3,1785.00,3,30.07,3,13.96,3,209.20,3,.00,3,
1,2006,199,1417,188,29.85,3,65.16,3,1781.00,3,30.07,3,11.91,3,208.20,3,.00,3,
1,2006,199,1418,188,29.78,3,64.23,3,1773.00,3,30.07,3,12.79,3,214.00,3,.00,3,
1,2006,199,1419,188,29.78,3,63.19,3,1767.00,3,30.07,3,14.06,3,214.20,3,.00,3,
1,2006,199,1420,188,29.72,3,63.46,3,1761.00,3,30.07,3,13.90,3,215.30,3,.00,3,
1,2006,199,1421,188,29.82,3,66.22,3,1755.00,3,30.07,3,13.34,3,213.70,3,.00,3,
1,2006,199,1422,188,29.75,3,64.93,3,1746.00,3,30.07,3,14.25,3,208.00,3,.00,3,
1,2006,199,1423,188,29.82,3,64.09,3,1743.00,3,30.07,3,12.82,3,203.60,3,.00,3,
1,2006,199,1424,188,29.88,3,64.03,3,1740.00,3,30.06,3,14.48,3,214.50,3,.00,3,
1,2006,199,1425,188,29.78,3,63.13,3,1736.00,3,30.06,3,14.51,3,213.80,3,.00,3,
1,2006,199,1426,188,29.78,3,66.52,3,1730.00,3,30.06,3,12.79,3,206.30,3,.00,3,
1,2006,199,1427,188,29.78,3,65.32,3,1724.00,3,30.06,3,12.39,3,207.10,3,.00,3,
1,2006,199,1428,188,29.78,3,63.13,3,1719.00,3,30.06,3,13.41,3,210.20,3,.00,3,
1,2006,199,1429,188,29.82,3,64.86,3,1712.00,3,30.06,3,12.37,3,207.80,3,.00,3,
1,2006,199,1430,188,29.85,3,65.69,3,1702.00,3,30.06,3,11.79,3,206.80,3,.00,3,
1,2006,199,1431,188,29.82,3,64.49,3,1691.00,3,30.06,3,14.68,3,212.00,3,.00,3,
1,2006,199,1432,188,29.92,3,64.03,3,1688.00,3,30.06,3,13.51,3,214.90,3,.00,3,
1,2006,199,1433,188,29.78,3,64.23,3,1682.00,3,30.06,3,12.77,3,213.20,3,.00,3,
1,2006,199,1434,188,29.75,3,63.66,3,1676.00,3,30.06,3,13.32,3,208.70,3,.00,3,
1,2006,199,1435,188,29.88,3,65.32,3,1666.00,3,30.07,3,12.59,3,204.40,3,.00,3,
1,2006,199,1436,188,29.82,3,63.83,3,1657.00,3,30.07,3,12.53,3,203.50,3,.00,3,
1,2006,199,1437,188,29.92,3,65.02,3,1651.00,3,30.06,3,11.81,3,215.90,3,.00,3,
1,2006,199,1438,188,29.92,3,63.63,3,1644.00,3,30.06,3,12.35,3,216.70,3,.00,3,
1,2006,199,1439,188,29.85,3,62.93,3,1636.00,3,30.06,3,12.43,3,209.70,3,.00,3,
1,2006,199,1440,188,29.85,3,62.96,3,1629.00,3,30.06,3,13.59,3,205.30,3,.00,3,
1,2006,199,1441,188,29.88,3,63.46,3,1622.00,3,30.06,3,13.11,3,216.40,3,.00,3,
1,2006,199,1442,188,29.82,3,64.33,3,1613.00,3,30.06,3,13.04,3,209.00,3,.00,3,
1,2006,199,1443,188,29.92,3,65.72,3,1608.00,3,30.06,3,13.30,3,208.40,3,.00,3,
1,2006,199,1444,188,29.88,3,63.29,3,1604.00,3,30.06,3,13.90,3,207.80,3,.00,3,
1,2006,199,1445,188,29.85,3,65.19,3,1597.00,3,30.06,3,13.01,3,209.70,3,.00,3,
1,2006,199,1446,188,29.92,3,63.86,3,1591.00,3,30.06,3,13.83,3,214.60,3,.00,3,
1,2006,199,1447,188,29.82,3,63.46,3,1585.00,3,30.06,3,13.72,3,213.30,3,.00,3,
1,2006,199,1448,188,29.85,3,63.79,3,1582.00,3,30.06,3,13.74,3,212.40,3,.00,3,
1,2006,199,1449,188,29.85,3,64.09,3,1577.00,3,30.06,3,14.24,3,204.40,3,.00,3,
1,2006,199,1450,188,29.85,3,64.99,3,1571.00,3,30.06,3,12.79,3,209.40,3,.00,3,
1,2006,199,1451,188,29.85,3,63.93,3,1563.00,3,30.06,3,13.86,3,210.50,3,.00,3,
1,2006,199,1452,188,29.82,3,64.16,3,1565.00,3,30.06,3,13.71,3,212.10,3,.00,3,
1,2006,199,1453,188,29.75,3,65.19,3,1564.00,3,30.06,3,13.83,3,216.10,3,.00,3,
1,2006,199,1454,188,29.78,3,65.72,3,1558.00,3,30.06,3,13.34,3,207.70,3,.00,3,
1,2006,199,1455,188,29.88,3,66.99,3,1556.00,3,30.06,3,12.33,3,215.90,3,.00,3,
1,2006,199,1456,188,29.82,3,65.39,3,1553.00,3,30.06,3,13.66,3,216.70,3,.00,3,
1,2006,199,1457,188,29.75,3,66.02,3,1550.00,3,30.06,3,14.76,3,216.00,3,.00,3,
1,2006,199,1458,188,29.85,3,65.69,3,1546.00,3,30.05,3,13.76,3,217.90,3,.00,3,
1,2006,199,1459,188,29.72,3,64.66,3,1552.00,3,30.05,3,14.27,3,221.30,3,.00,3,
1,2006,199,1500,188,29.92,3,66.52,3,1560.00,3,30.05,3,13.66,3,220.20,3,.00,3,
1,2006,199,1501,188,29.82,3,66.12,3,1501.00,3,30.05,3,13.77,3,217.70,3,.00,3,
1,2006,199,1508,188,29.82,3,66.46,3,1414.00,3,30.05,3,14.88,3,218.70,3,.00,3,
1,2006,199,1509,188,29.85,3,65.36,3,1314.00,3,30.05,3,14.69,3,216.00,3,.00,3,
1,2006,199,1510,188,29.92,3,66.99,3,1343.00,3,30.05,3,14.00,3,216.80,3,.00,3,
1,2006,199,1511,188,29.78,3,66.22,3,1356.00,3,30.05,3,14.52,3,220.10,3,.00,3,
1,2006,199,1512,188,29.78,3,64.19,3,1319.00,3,30.06,3,13.94,3,212.70,3,.00,3,
1,2006,199,1513,188,29.85,3,66.12,3,1403.00,3,30.06,3,13.12,3,218.40,3,.00,3,
1,2006,199,1514,188,29.78,3,64.43,3,1258.00,3,30.06,3,13.67,3,214.30,3,.00,3,
1,2006,199,1515,188,29.88,3,66.96,3,998.00,3,30.06,3,13.57,3,213.90,3,.00,3,
1,2006,199,1516,188,29.75,3,64.53,3,941.00,3,30.05,3,14.95,3,219.40,3,.00,3,
1,2006,199,1517,188,29.78,3,65.36,3,874.00,3,30.05,3,14.82,3,225.40,3,.00,3,
1,2006,199,1518,188,29.75,3,64.39,3,866.00,3,30.05,3,16.48,3,227.20,3,.00,3,
1,2006,199,1519,188,29.82,3,65.56,3,796.00,3,30.05,3,15.60,3,230.00,3,.00,3,
1,2006,199,1520,188,29.85,3,65.02,3,749.00,3,30.05,3,16.22,3,224.90,3,.00,3,
1,2006,199,1521,188,29.75,3,64.83,3,927.00,3,30.05,3,15.50,3,223.30,3,.00,3,
1,2006,199,1522,188,29.72,3,66.02,3,1189.00,3,30.05,3,14.72,3,222.20,3,.00,3,
1,2006,199,1523,188,29.82,3,65.96,3,957.00,3,30.05,3,15.26,3,230.40,3,.00,3,
1,2006,199,1524,188,29.75,3,64.53,3,900.00,3,30.06,3,15.36,3,224.30,3,.00,3,
1,2006,199,1525,188,29.72,3,62.46,3,853.00,3,30.05,3,16.04,3,224.20,3,.00,3,
1,2006,199,1526,188,29.75,3,65.92,3,872.00,3,30.06,3,16.05,3,223.70,3,.00,3,
1,2006,199,1527,188,29.75,3,63.86,3,905.00,3,30.06,3,16.48,3,223.60,3,.00,3,
1,2006,199,1528,188,29.75,3,65.12,3,922.00,3,30.06,3,13.89,3,224.40,3,.00,3,
1,2006,199,1529,188,29.88,3,64.83,3,947.00,3,30.06,3,13.92,3,229.70,3,.00,3,
1,2006,199,1530,188,29.85,3,62.43,3,965.00,3,30.06,3,15.37,3,221.10,3,.00,3,
1,2006,199,1531,188,29.85,3,62.99,3,1009.00,3,30.06,3,15.54,3,224.70,3,.00,3,
1,2006,199,1532,188,29.88,3,64.09,3,934.00,3,30.06,3,14.28,3,221.60,3,.00,3,
1,2006,199,1533,188,29.95,3,63.99,3,848.00,3,30.06,3,14.35,3,229.20,3,.00,3,
1,2006,199,1534,188,29.92,3,66.62,3,828.00,3,30.06,3,14.44,3,228.00,3,.00,3,
1,2006,199,1535,188,29.98,3,66.22,3,821.00,3,30.06,3,14.21,3,227.50,3,.00,3,
1,2006,199,1536,188,29.85,3,62.96,3,808.00,3,30.06,3,15.08,3,225.40,3,.00,3,
1,2006,199,1537,188,29.88,3,64.99,3,796.00,3,30.06,3,13.59,3,228.80,3,.00,3,
1,2006,199,1538,188,29.85,3,61.60,3,716.00,3,30.06,3,14.39,3,226.80,3,.00,3,
1,2006,199,1539,188,29.82,3,64.19,3,649.10,3,30.06,3,14.08,3,225.70,3,.00,3,
1,2006,199,1540,188,29.82,3,62.53,3,650.10,3,30.06,3,15.76,3,227.50,3,.00,3,
1,2006,199,1541,188,29.82,3,62.73,3,708.00,3,30.06,3,13.76,3,225.60,3,.00,3,
1,2006,199,1542,188,29.88,3,67.79,3,812.00,3,30.06,3,12.87,3,223.80,3,.00,3,
1,2006,199,1543,188,29.88,3,63.73,3,1071.00,3,30.06,3,14.05,3,222.40,3,.00,3,
1,2006,199,1544,188,29.78,3,61.36,3,1021.00,3,30.06,3,15.09,3,226.60,3,.00,3,
1,2006,199,1545,188,29.88,3,62.86,3,1071.00,3,30.06,3,14.52,3,230.30,3,.00,3,
1,2006,199,1546,188,29.85,3,63.69,3,957.00,3,30.06,3,14.38,3,228.60,3,.00,3,
1,2006,199,1547,188,29.88,3,62.16,3,1094.00,3,30.06,3,15.50,3,226.60,3,.00,3,
1,2006,199,1548,188,29.88,3,60.60,3,1167.00,3,30.06,3,16.13,3,225.20,3,.00,3,
1,2006,199,1549,188,29.88,3,61.83,3,1117.00,3,30.06,3,14.45,3,219.50,3,.00,3,
1,2006,199,1550,188,29.92,3,63.29,3,1208.00,3,30.06,3,14.44,3,220.30,3,.00,3,
1,2006,199,1551,188,29.88,3,62.06,3,1256.00,3,30.06,3,15.08,3,216.50,3,.00,3,
1,2006,199,1552,188,29.88,3,62.06,3,1066.00,3,30.06,3,14.25,3,219.50,3,.00,3,
1,2006,199,1553,188,29.88,3,60.10,3,1243.00,3,30.06,3,15.03,3,219.70,3,.00,3,
1,2006,199,1554,188,30.02,3,62.90,3,1316.00,3,30.06,3,14.98,3,213.70,3,.00,3,
1,2006,199,1555,188,29.98,3,60.93,3,1398.00,3,30.06,3,14.01,3,211.50,3,.00,3,
1,2006,199,1556,188,29.95,3,58.07,3,936.00,3,30.06,3,14.15,3,214.80,3,.00,3,
1,2006,199,1557,188,29.98,3,62.16,3,862.00,3,30.06,3,14.38,3,210.90,3,.00,3,
1,2006,199,1558,188,30.05,3,59.87,3,862.00,3,30.06,3,13.51,3,212.40,3,.00,3,
1,2006,199,1559,188,30.02,3,59.87,3,765.00,3,30.06,3,14.57,3,211.10,3,.00,3,
1,2006,199,1600,188,30.12,3,64.76,3,725.00,3,30.06,3,13.97,3,204.70,3,.00,3,
1,2006,199,1601,188,29.92,3,64.79,3,844.00,3,30.06,3,14.47,3,208.90,3,.00,3,
1,2006,199,1608,188,29.72,3,63.86,3,452.00,3,30.06,3,15.57,3,210.30,3,.00,3,
1,2006,199,1609,188,29.68,3,61.16,3,453.90,3,30.06,3,14.27,3,213.40,3,.00,3,
1,2006,199,1610,188,29.72,3,63.43,3,480.20,3,30.06,3,13.51,3,208.20,3,.00,3,
1,2006,199,1611,188,29.78,3,62.90,3,478.30,3,30.06,3,13.50,3,208.10,3,.00,3,
1,2006,199,1612,188,29.78,3,62.70,3,557.40,3,30.06,3,14.25,3,207.40,3,.00,3,
1,2006,199,1613,188,29.82,3,62.56,3,484.90,3,30.05,3,14.71,3,209.20,3,.00,3,
1,2006,199,1614,188,29.65,3,63.29,3,704.00,3,30.05,3,14.76,3,210.10,3,.00,3,
1,2006,199,1615,188,29.68,3,64.69,3,423.70,3,30.05,3,13.88,3,211.60,3,.00,3,
1,2006,199,1616,188,29.68,3,66.22,3,1044.00,3,30.05,3,14.57,3,208.70,3,.00,3,
1,2006,199,1617,188,29.72,3,66.69,3,396.00,3,30.05,3,15.05,3,213.00,3,.00,3,
1,2006,199,1618,188,29.75,3,64.13,3,502.80,3,30.05,3,15.48,3,212.00,3,.00,3,
1,2006,199,1619,188,29.72,3,62.60,3,1090.00,3,30.05,3,16.78,3,213.60,3,.00,3,
1,2006,199,1620,188,29.75,3,62.70,3,1104.00,3,30.04,3,16.01,3,218.10,3,.00,3,
1,2006,199,1621,188,29.75,3,62.83,3,1099.00,3,30.04,3,15.75,3,216.80,3,.00,3,
1,2006,199,1622,188,29.92,3,64.96,3,1088.00,3,30.04,3,14.38,3,216.60,3,.00,3,
1,2006,199,1623,188,29.92,3,63.76,3,1077.00,3,30.04,3,15.00,3,221.00,3,.00,3,
1,2006,199,1624,188,29.88,3,61.96,3,1071.00,3,30.04,3,15.31,3,221.70,3,.00,3,
1,2006,199,1625,188,29.92,3,62.70,3,1057.00,3,30.04,3,14.68,3,223.00,3,.00,3,
1,2006,199,1626,188,29.92,3,64.66,3,1040.00,3,30.04,3,14.30,3,217.20,3,.00,3,
1,2006,199,1627,188,29.85,3,67.29,3,1024.00,3,30.04,3,14.05,3,213.40,3,.00,3,
1,2006,199,1628,188,29.85,3,62.00,3,1002.00,3,30.04,3,14.92,3,221.10,3,.00,3,
1,2006,199,1629,188,29.85,3,61.06,3,966.00,3,30.04,3,14.29,3,215.70,3,.00,3,
1,2006,199,1630,188,29.92,3,62.93,3,966.00,3,30.04,3,14.25,3,214.00,3,.00,3,
1,2006,199,1631,188,29.88,3,64.19,3,968.00,3,30.04,3,13.20,3,216.50,3,.00,3,
1,2006,199,1632,188,29.92,3,64.03,3,956.00,3,30.04,3,13.08,3,209.80,3,.00,3,
1,2006,199,1633,188,29.88,3,63.23,3,944.00,3,30.04,3,14.14,3,219.00,3,.00,3,
1,2006,199,1634,188,29.92,3,61.33,3,932.00,3,30.04,3,13.92,3,214.70,3,.00,3,
1,2006,199,1635,188,29.88,3,62.43,3,918.00,3,30.04,3,13.77,3,213.50,3,.00,3,
1,2006,199,1636,188,29.95,3,61.30,3,903.00,3,30.04,3,13.26,3,218.00,3,.00,3,
1,2006,199,1637,188,29.95,3,61.16,3,891.00,3,30.04,3,13.33,3,213.30,3,.00,3,
1,2006,199,1638,188,29.98,3,61.66,3,878.00,3,30.04,3,13.72,3,216.10,3,.00,3,
1,2006,199,1639,188,29.88,3,63.43,3,862.00,3,30.04,3,12.93,3,216.10,3,.00,3,
1,2006,199,1640,188,29.88,3,64.43,3,851.00,3,30.04,3,13.96,3,214.10,3,.00,3,
1,2006,199,1641,188,29.92,3,62.90,3,832.00,3,30.04,3,13.58,3,208.20,3,.00,3,
1,2006,199,1642,188,29.85,3,61.46,3,810.00,3,30.04,3,13.86,3,211.40,3,.00,3,
1,2006,199,1643,188,29.88,3,62.70,3,799.00,3,30.04,3,13.04,3,211.00,3,.00,3,
1,2006,199,1644,188,29.88,3,62.46,3,810.00,3,30.04,3,13.91,3,211.90,3,.00,3,
1,2006,199,1645,188,29.88,3,60.27,3,790.00,3,30.04,3,14.74,3,216.90,3,.00,3,
1,2006,199,1646,188,29.88,3,61.96,3,738.00,3,30.04,3,14.90,3,217.50,3,.00,3,
1,2006,199,1647,188,29.95,3,62.76,3,759.00,3,30.04,3,14.04,3,220.80,3,.00,3,
1,2006,199,1648,188,29.92,3,62.50,3,770.00,3,30.03,3,14.56,3,224.20,3,.00,3,
1,2006,199,1649,188,29.92,3,59.87,3,768.00,3,30.03,3,14.52,3,223.30,3,.00,3,
1,2006,199,1650,188,29.92,3,61.70,3,763.00,3,30.03,3,13.10,3,223.80,3,.00,3,
1,2006,199,1651,188,29.98,3,59.40,3,748.00,3,30.03,3,12.62,3,222.60,3,.00,3,
1,2006,199,1652,188,29.98,3,60.00,3,733.00,3,30.04,3,13.78,3,221.50,3,.00,3,
1,2006,199,1653,188,29.98,3,60.93,3,733.00,3,30.04,3,13.39,3,218.50,3,.00,3,
1,2006,199,1654,188,30.02,3,61.23,3,733.00,3,30.04,3,13.18,3,215.00,3,.00,3,
1,2006,199,1655,188,29.88,3,61.90,3,727.00,3,30.04,3,12.90,3,217.40,3,.00,3,
1,2006,199,1656,188,30.02,3,63.43,3,716.00,3,30.04,3,13.78,3,214.50,3,.00,3,
1,2006,199,1657,188,29.92,3,61.90,3,703.00,3,30.03,3,13.14,3,212.60,3,.00,3,
1,2006,199,1658,188,29.92,3,63.39,3,687.40,3,30.04,3,12.80,3,214.70,3,.00,3,
1,2006,199,1659,188,29.92,3,60.60,3,679.90,3,30.03,3,14.09,3,217.70,3,.00,3,
1,2006,199,1700,188,29.98,3,60.80,3,670.50,3,30.03,3,13.72,3,222.90,3,.00,3,
1,2006,199,1701,188,29.98,3,60.57,3,663.90,3,30.03,3,14.28,3,221.70,3,.00,3,
1,2006,199,1708,188,30.02,3,61.80,3,616.80,3,30.03,3,13.30,3,208.80,3,.00,3,
1,2006,199,1709,188,30.02,3,61.66,3,608.30,3,30.03,3,13.96,3,206.20,3,.00,3,
1,2006,199,1710,188,29.92,3,60.23,3,602.70,3,30.03,3,14.98,3,207.50,3,.00,3,
1,2006,199,1711,188,29.95,3,61.73,3,598.90,3,30.03,3,13.86,3,206.00,3,.00,3,
1,2006,199,1712,188,29.95,3,60.37,3,593.20,3,30.03,3,13.71,3,204.80,3,.00,3,
1,2006,199,1713,188,29.88,3,56.54,3,581.50,3,30.03,3,14.04,3,210.90,3,.00,3,
1,2006,199,1714,188,30.08,3,57.27,3,568.80,3,30.03,3,13.54,3,208.40,3,.00,3,
1,2006,199,1715,188,30.08,3,57.70,3,559.30,3,30.03,3,12.54,3,206.80,3,.00,3,
1,2006,199,1716,188,30.15,3,60.83,3,546.60,3,30.03,3,12.82,3,212.10,3,.00,3,
1,2006,199,1717,188,30.02,3,60.37,3,545.70,3,30.03,3,12.83,3,219.90,3,.00,3,
1,2006,199,1718,188,30.12,3,64.53,3,541.00,3,30.04,3,12.77,3,211.60,3,.00,3,
1,2006,199,1719,188,29.98,3,62.33,3,532.00,3,30.03,3,13.92,3,215.40,3,.00,3,
1,2006,199,1720,188,29.98,3,62.86,3,521.70,3,30.03,3,12.87,3,218.10,3,.00,3,
1,2006,199,1721,188,29.85,3,62.60,3,516.00,3,30.04,3,12.60,3,216.30,3,.00,3,
1,2006,199,1722,188,29.85,3,62.13,3,510.30,3,30.03,3,13.36,3,217.50,3,.00,3,
1,2006,199,1723,188,29.88,3,62.90,3,500.90,3,30.03,3,13.23,3,214.80,3,.00,3,
1,2006,199,1724,188,29.92,3,60.40,3,490.60,3,30.04,3,13.99,3,215.70,3,.00,3,
1,2006,199,1725,188,29.88,3,61.40,3,480.20,3,30.04,3,13.81,3,216.20,3,.00,3,
1,2006,199,1726,188,29.88,3,62.83,3,470.80,3,30.04,3,13.46,3,218.90,3,.00,3,
1,2006,199,1727,188,29.95,3,59.60,3,462.30,3,30.04,3,13.61,3,221.90,3,.00,3,
1,2006,199,1728,188,30.05,3,60.50,3,457.60,3,30.04,3,13.33,3,218.60,3,.00,3,
1,2006,199,1729,188,29.98,3,57.97,3,452.00,3,30.04,3,14.52,3,211.70,3,.00,3,
1,2006,199,1730,188,30.02,3,61.93,3,444.40,3,30.04,3,12.84,3,213.60,3,.00,3,
1,2006,199,1731,188,30.02,3,61.60,3,438.80,3,30.04,3,12.36,3,214.40,3,.00,3,
1,2006,199,1732,188,30.12,3,60.43,3,429.30,3,30.04,3,12.11,3,211.10,3,.00,3,
1,2006,199,1733,188,30.02,3,62.46,3,418.50,3,30.04,3,13.12,3,212.70,3,.00,3,
1,2006,199,1734,188,29.95,3,58.50,3,409.60,3,30.04,3,13.36,3,216.50,3,.00,3,
1,2006,199,1735,188,30.12,3,62.53,3,399.20,3,30.04,3,12.74,3,213.80,3,.00,3,
1,2006,199,1736,188,29.98,3,58.77,3,381.30,3,30.04,3,12.78,3,213.30,3,.00,3,
1,2006,199,1737,188,30.08,3,60.00,3,372.90,3,30.04,3,11.61,3,217.00,3,.00,3,
1,2006,199,1738,188,29.98,3,59.97,3,371.00,3,30.04,3,12.78,3,213.70,3,.00,3,
1,2006,199,1739,188,30.02,3,61.86,3,368.10,3,30.04,3,11.43,3,217.50,3,.00,3,
1,2006,199,1740,188,29.92,3,62.99,3,361.50,3,30.05,3,11.36,3,215.20,3,.00,3,
1,2006,199,1741,188,29.92,3,60.03,3,352.10,3,30.05,3,11.45,3,208.30,3,.00,3,
1,2006,199,1742,188,29.95,3,60.73,3,343.70,3,30.05,3,10.00,3,210.00,3,.00,3,
1,2006,199,1743,188,29.98,3,61.30,3,332.80,3,30.05,3,10.96,3,208.20,3,.00,3,
1,2006,199,1744,188,29.98,3,61.36,3,324.80,3,30.05,3,12.36,3,207.00,3,.00,3,
1,2006,199,1745,188,29.95,3,61.33,3,317.80,3,30.05,3,12.52,3,205.50,3,.00,3,
1,2006,199,1746,188,29.98,3,63.43,3,305.10,3,30.05,3,12.02,3,211.80,3,.00,3,
1,2006,199,1747,188,29.85,3,59.17,3,299.40,3,30.05,3,11.48,3,220.40,3,.00,3,
1,2006,199,1748,188,29.88,3,57.84,3,297.00,3,30.05,3,12.03,3,228.70,3,.00,3,
1,2006,199,1749,188,29.95,3,62.20,3,287.60,3,30.05,3,12.15,3,223.40,3,.00,3,
1,2006,199,1750,188,29.92,3,61.50,3,232.60,3,30.05,3,11.35,3,223.10,3,.00,3,
1,2006,199,1751,188,29.88,3,60.60,3,217.00,3,30.05,3,11.31,3,222.40,3,.00,3,
1,2006,199,1752,188,29.85,3,58.67,3,213.30,3,30.05,3,11.59,3,222.40,3,.00,3,
1,2006,199,1753,188,29.95,3,59.80,3,222.20,3,30.05,3,11.59,3,223.40,3,.00,3,
1,2006,199,1754,188,30.02,3,62.66,3,212.80,3,30.05,3,10.51,3,225.00,3,.00,3,
1,2006,199,1755,188,29.98,3,61.30,3,214.70,3,30.05,3,12.66,3,219.10,3,.00,3,
1,2006,199,1756,188,29.92,3,61.60,3,228.80,3,30.05,3,11.73,3,223.80,3,.00,3,
1,2006,199,1757,188,29.92,3,60.03,3,218.90,3,30.05,3,10.38,3,215.70,3,.00,3,
1,2006,199,1758,188,29.88,3,60.03,3,210.90,3,30.05,3,10.63,3,216.80,3,.00,3,
1,2006,199,1759,188,29.95,3,62.90,3,199.60,3,30.05,3,11.01,3,216.40,3,.00,3,
1,2006,199,1800,188,29.92,3,64.56,3,190.70,3,30.05,3,10.95,3,212.10,3,.00,3,
1,2006,199,1801,188,29.98,3,63.09,3,180.80,3,30.05,3,10.12,3,212.80,3,.00,3,
1,2006,199,1810,188,29.65,3,62.66,3,105.00,3,30.05,3,11.01,3,204.90,3,.00,3,
1,2006,199,1811,188,29.75,3,62.60,3,101.20,3,30.05,3,11.01,3,207.20,3,.00,3,
1,2006,199,1812,188,29.75,3,60.27,3,97.90,3,30.05,3,13.26,3,206.50,3,.00,3,
1,2006,199,1813,188,29.68,3,62.10,3,101.70,3,30.05,3,11.30,3,205.50,3,.00,3,
1,2006,199,1814,188,29.78,3,62.40,3,97.90,3,30.05,3,11.07,3,205.30,3,.00,3,
1,2006,199,1815,188,29.75,3,60.97,3,103.60,3,30.05,3,12.24,3,205.60,3,.00,3,
1,2006,199,1816,188,29.78,3,61.53,3,99.80,3,30.05,3,11.06,3,204.70,3,.00,3,
1,2006,199,1817,188,29.82,3,60.60,3,100.80,3,30.05,3,11.49,3,212.10,3,.00,3,
1,2006,199,1818,188,29.82,3,60.30,3,101.70,3,30.05,3,11.60,3,217.00,3,.00,3,
1,2006,199,1819,188,29.85,3,59.97,3,97.90,3,30.05,3,10.82,3,211.40,3,.00,3,
1,2006,199,1820,188,29.78,3,58.80,3,93.70,3,30.05,3,10.50,3,220.00,3,.00,3,
1,2006,199,1821,188,29.82,3,60.73,3,89.90,3,30.05,3,10.25,3,221.80,3,.00,3,
1,2006,199,1822,188,29.88,3,64.26,3,86.60,3,30.05,3,10.68,3,217.20,3,.00,3,
1,2006,199,1823,188,29.85,3,62.53,3,82.90,3,30.05,3,10.57,3,217.40,3,.00,3,
1,2006,199,1824,188,29.82,3,63.09,3,80.00,3,30.05,3,12.22,3,219.30,3,.00,3,
1,2006,199,1825,188,29.78,3,62.46,3,77.20,3,30.04,3,12.25,3,222.20,3,.00,3,
1,2006,199,1826,188,29.82,3,63.46,3,73.50,3,30.04,3,12.05,3,213.90,3,.00,3,
1,2006,199,1827,188,29.78,3,61.70,3,70.60,3,30.04,3,11.71,3,209.10,3,.00,3,
1,2006,199,1828,188,29.72,3,63.99,3,67.80,3,30.04,3,10.26,3,211.50,3,.00,3,
1,2006,199,1829,188,29.72,3,62.90,3,64.04,3,30.05,3,13.56,3,208.80,3,.00,3,
1,2006,199,1830,188,29.68,3,62.30,3,60.27,3,30.05,3,12.03,3,204.90,3,.00,3,
1,2006,199,1831,188,29.72,3,62.80,3,55.56,3,30.05,3,11.33,3,208.30,3,.00,3,
1,2006,199,1832,188,29.72,3,61.53,3,50.85,3,30.05,3,11.28,3,205.50,3,.00,3,
1,2006,199,1833,188,29.68,3,61.70,3,48.03,3,30.05,3,12.26,3,210.50,3,.00,3,
1,2006,199,1834,188,29.68,3,60.57,3,45.20,3,30.05,3,13.40,3,198.90,3,.00,3,
1,2006,199,1835,188,29.65,3,61.46,3,41.43,3,30.05,3,12.28,3,199.30,3,.00,3,
1,2006,199,1836,188,29.68,3,60.70,3,37.67,3,30.05,3,12.42,3,197.40,3,.00,3,
1,2006,199,1837,188,29.65,3,60.30,3,32.49,3,30.05,3,12.41,3,196.30,3,.00,3,
1,2006,199,1838,188,29.62,3,61.10,3,28.25,3,30.05,3,12.16,3,200.30,3,.00,3,
1,2006,199,1839,188,29.68,3,62.86,3,25.90,3,30.05,3,11.94,3,196.50,3,.00,3,
1,2006,199,1840,188,29.72,3,60.60,3,23.07,3,30.05,3,12.80,3,204.50,3,.00,3,
1,2006,199,1841,188,29.58,3,59.23,3,21.19,3,30.05,3,13.07,3,204.70,3,.00,3,
1,2006,199,1842,188,29.65,3,60.70,3,19.78,3,30.05,3,11.99,3,207.90,3,.00,3,
1,2006,199,1843,188,29.78,3,62.26,3,18.36,3,30.05,3,11.46,3,210.70,3,.00,3,
1,2006,199,1844,188,29.72,3,61.00,3,16.95,3,30.05,3,11.98,3,213.00,3,.00,3,
1,2006,199,1845,188,29.72,3,62.76,3,15.07,3,30.05,3,11.72,3,215.10,3,.00,3,
1,2006,199,1846,188,29.65,3,64.13,3,13.18,3,30.05,3,12.30,3,210.90,3,.00,3,
1,2006,199,1847,188,29.65,3,62.66,3,13.18,3,30.05,3,11.72,3,218.70,3,.00,3,
1,2006,199,1848,188,29.62,3,60.53,3,11.30,3,30.05,3,13.22,3,220.60,3,.00,3,
1,2006,199,1849,188,29.58,3,60.00,3,9.42,3,30.05,3,13.04,3,221.00,3,.00,3,
1,2006,199,1850,188,29.58,3,61.33,3,9.42,3,30.04,3,12.05,3,221.20,3,.00,3,
1,2006,199,1851,188,29.62,3,60.37,3,7.53,3,30.04,3,13.48,3,221.50,3,.00,3,
1,2006,199,1852,188,29.55,3,61.90,3,6.59,3,30.05,3,11.58,3,222.60,3,.00,3,
1,2006,199,1853,188,29.58,3,61.03,3,6.59,3,30.04,3,12.57,3,219.40,3,.00,3,
1,2006,199,1854,188,29.62,3,61.30,3,5.65,3,30.05,3,12.91,3,209.20,3,.00,3,
1,2006,199,1855,188,29.55,3,61.43,3,4.71,3,30.04,3,13.68,3,208.40,3,.00,3,
1,2006,199,1856,188,29.62,3,62.80,3,4.71,3,30.04,3,12.91,3,214.10,3,.00,3,
1,2006,199,1857,188,29.55,3,62.30,3,4.24,3,30.05,3,11.95,3,212.00,3,.00,3,
1,2006,199,1858,188,29.58,3,62.43,3,2.83,3,30.05,3,12.53,3,213.50,3,.00,3,
1,2006,199,1859,188,29.52,3,62.43,3,2.83,3,30.05,3,12.58,3,212.70,3,.00,3,
1,2006,199,1900,188,29.65,3,60.97,3,2.83,3,30.04,3,13.72,3,214.80,3,.00,3,
1,2006,199,1901,188,29.52,3,59.40,3,2.35,3,30.04,3,13.56,3,217.20,3,.00,3,
1,2006,199,1910,188,29.58,3,63.33,3,.94,3,30.05,3,12.88,3,211.90,3,.00,3,
1,2006,199,1911,188,29.52,3,63.89,3,.94,3,30.05,3,12.88,3,207.20,3,.00,3,
1,2006,199,1912,188,29.62,3,62.40,3,.94,3,30.05,3,12.39,3,208.00,3,.00,3,
1,2006,199,1913,188,29.58,3,65.09,3,.47,3,30.05,3,13.22,3,211.90,3,.00,3,
1,2006,199,1914,188,29.48,3,62.10,3,.47,3,30.05,3,13.37,3,212.30,3,.00,3,
1,2006,199,1915,188,29.55,3,62.36,3,.94,3,30.05,3,12.83,3,210.60,3,.00,3,
1,2006,199,1916,188,29.68,3,66.96,3,.47,3,30.05,3,11.89,3,219.00,3,.00,3,
1,2006,199,1917,188,29.65,3,66.42,3,.47,3,30.04,3,13.30,3,220.30,3,.00,3,
1,2006,199,1918,188,29.62,3,65.92,3,.47,3,30.05,3,13.82,3,222.20,3,.00,3,
1,2006,199,1919,188,29.65,3,65.46,3,.47,3,30.05,3,13.90,3,215.40,3,.00,3,
1,2006,199,1920,188,29.48,3,65.12,3,.47,3,30.05,3,14.09,3,211.60,3,.00,3,
1,2006,199,1921,188,29.55,3,64.29,3,.47,3,30.05,3,12.81,3,211.70,3,.00,3,
1,2006,199,1922,188,29.52,3,63.73,3,.00,3,30.05,3,14.26,3,217.00,3,.00,3,
1,2006,199,1923,188,29.48,3,63.56,3,.47,3,30.05,3,14.13,3,219.00,3,.00,3,
1,2006,199,1924,188,29.58,3,67.69,3,.94,3,30.05,3,12.71,3,218.10,3,.00,3,
1,2006,199,1925,188,29.55,3,63.03,3,.47,3,30.05,3,14.96,3,223.20,3,.00,3,
1,2006,199,1926,188,29.52,3,64.03,3,.47,3,30.05,3,13.68,3,224.00,3,.00,3,
1,2006,199,1927,188,29.62,3,63.13,3,.00,3,30.05,3,13.19,3,220.20,3,.00,3,
1,2006,199,1928,188,29.62,3,65.92,3,.00,3,30.05,3,12.70,3,225.20,3,.00,3,
1,2006,199,1929,188,29.58,3,63.83,3,.00,3,30.05,3,14.17,3,226.50,3,.00,3,
1,2006,199,1930,188,29.55,3,62.40,3,.00,3,30.05,3,14.08,3,225.30,3,.00,3,
1,2006,199,1931,188,29.58,3,61.86,3,.00,3,30.05,3,14.35,3,226.90,3,.00,3,
1,2006,199,1932,188,29.62,3,63.56,3,.47,3,30.05,3,13.69,3,233.50,3,.00,3,
1,2006,199,1933,188,29.62,3,60.43,3,.47,3,30.06,3,13.40,3,233.30,3,.00,3,
1,2006,199,1934,188,29.75,3,63.36,3,.47,3,30.06,3,12.99,3,230.60,3,.00,3,
1,2006,199,1935,188,29.55,3,60.90,3,.47,3,30.06,3,13.41,3,234.10,3,.00,3,
1,2006,199,1936,188,29.58,3,64.16,3,.00,3,30.06,3,12.85,3,245.80,3,.00,3,
1,2006,199,1937,188,29.58,3,61.26,3,.00,3,30.06,3,14.04,3,229.80,3,.00,3,
1,2006,199,1938,188,29.62,3,62.86,3,.47,3,30.06,3,13.68,3,229.10,3,.00,3,
1,2006,199,1939,188,29.55,3,62.03,3,.47,3,30.06,3,13.17,3,225.50,3,.00,3,
1,2006,199,1940,188,29.52,3,63.99,3,.47,3,30.06,3,13.64,3,225.70,3,.00,3,
1,2006,199,1941,188,29.52,3,64.16,3,.47,3,30.06,3,12.31,3,225.80,3,.00,3,
1,2006,199,1942,188,29.55,3,67.32,3,.00,3,30.06,3,10.55,3,229.30,3,.00,3,
1,2006,199,1943,188,29.59,3,65.59,3,.00,3,30.06,3,12.19,3,237.40,3,.00,3,
1,2006,199,1944,188,29.46,3,63.46,3,.00,3,30.06,3,13.88,3,237.20,3,.00,3,
1,2006,199,1945,188,29.46,3,64.66,3,.00,3,30.06,3,12.33,3,231.40,3,.00,3,
1,2006,199,1946,188,29.55,3,65.76,3,.47,3,30.06,3,11.93,3,226.90,3,.00,3,
1,2006,199,1947,188,29.49,3,66.96,3,.47,3,30.06,3,11.45,3,225.30,3,.00,3,
1,2006,199,1948,188,29.42,3,65.96,3,.94,3,30.06,3,11.13,3,229.20,3,.00,3,
1,2006,199,1949,188,29.49,3,65.60,3,.00,3,30.06,3,12.25,3,243.70,3,.00,3,
1,2006,199,1950,188,29.49,3,66.80,3,.47,3,30.06,3,11.84,3,240.30,3,.00,3,
1,2006,199,1951,188,29.46,3,63.23,3,.00,3,30.06,3,12.26,3,235.40,3,.00,3,
1,2006,199,1952,188,29.56,3,64.57,3,.47,3,30.06,3,12.70,3,235.30,3,.00,3,
1,2006,199,1953,188,29.52,3,66.49,3,.47,3,30.06,3,12.82,3,246.50,3,.00,3,
1,2006,199,1954,188,29.49,3,64.60,3,.47,3,30.06,3,12.54,3,257.30,3,.00,3,
1,2006,199,1955,188,29.46,3,64.13,3,.00,3,30.06,3,14.05,3,250.20,3,.00,3,
1,2006,199,1956,188,29.46,3,67.76,3,.94,3,30.06,3,12.34,3,252.30,3,.00,3,
1,2006,199,1957,188,29.42,3,64.63,3,.00,3,30.06,3,12.69,3,255.40,3,.00,3,
1,2006,199,1958,188,29.42,3,63.77,3,.94,3,30.06,3,11.39,3,254.90,3,.00,3,
1,2006,199,1959,188,29.39,3,65.60,3,.94,3,30.06,3,10.58,3,256.30,3,.00,3,
1,2006,199,2000,188,29.46,3,67.76,3,.47,3,30.06,3,11.25,3,246.80,3,.00,3,
1,2006,199,2001,188,29.39,3,66.43,3,.47,3,30.06,3,10.17,3,247.00,3,.00,3,
1,2006,199,2010,188,29.32,3,67.19,3,.00,3,30.06,3,9.63,3,242.60,3,.00,3,
1,2006,199,2011,188,29.26,3,66.30,3,.00,3,30.05,3,9.63,3,248.50,3,.00,3,
1,2006,199,2012,188,29.26,3,65.43,3,.00,3,30.06,3,12.17,3,244.10,3,.00,3,
1,2006,199,2013,188,29.26,3,65.80,3,.47,3,30.06,3,12.59,3,245.60,3,.00,3,
1,2006,199,2014,188,29.23,3,65.66,3,.00,3,30.05,3,11.76,3,248.50,3,.00,3,
1,2006,199,2015,188,29.33,3,65.23,3,.00,3,30.06,3,11.67,3,243.30,3,.00,3,
1,2006,199,2016,188,29.33,3,65.50,3,.47,3,30.06,3,11.54,3,245.00,3,.00,3,
1,2006,199,2017,188,29.36,3,65.23,3,.47,3,30.06,3,11.85,3,236.30,3,.00,3,
1,2006,199,2018,188,29.33,3,66.53,3,.00,3,30.06,3,12.52,3,236.90,3,.00,3,
1,2006,199,2019,188,29.33,3,64.87,3,.47,3,30.05,3,12.54,3,235.40,3,.00,3,
1,2006,199,2020,188,29.33,3,63.90,3,.00,3,30.05,3,13.26,3,236.80,3,.00,3,
1,2006,199,2021,188,29.39,3,67.06,3,.47,3,30.05,3,12.02,3,239.40,3,.00,3,
1,2006,199,2022,188,29.39,3,66.27,3,.47,3,30.05,3,11.84,3,241.60,3,.00,3,
1,2006,199,2023,188,29.33,3,64.73,3,.47,3,30.05,3,13.05,3,234.50,3,.00,3,
1,2006,199,2024,188,29.49,3,66.07,3,.47,3,30.05,3,12.31,3,233.80,3,.00,3,
1,2006,199,2025,188,29.53,3,66.33,3,.47,3,30.05,3,12.14,3,240.40,3,.00,3,
1,2006,199,2026,188,29.46,3,67.23,3,.47,3,30.05,3,12.89,3,232.40,3,.00,3,
1,2006,199,2027,188,29.39,3,64.07,3,.47,3,30.05,3,14.66,3,228.00,3,.00,3,
1,2006,199,2028,188,29.39,3,64.20,3,.00,3,30.05,3,15.12,3,229.70,3,.00,3,
1,2006,199,2029,188,29.46,3,64.93,3,.47,3,30.05,3,13.98,3,229.90,3,.00,3,
1,2006,199,2030,188,29.36,3,64.87,3,.00,3,30.05,3,15.22,3,234.70,3,.00,3,
1,2006,199,2031,188,29.43,3,65.43,3,.47,3,30.05,3,14.44,3,235.60,3,.00,3,
1,2006,199,2032,188,29.46,3,65.97,3,.47,3,30.05,3,14.51,3,232.50,3,.00,3,
1,2006,199,2033,188,29.43,3,65.37,3,.47,3,30.05,3,14.88,3,235.00,3,.00,3,
1,2006,199,2034,188,29.46,3,65.67,3,.47,3,30.05,3,14.38,3,233.90,3,.00,3,
1,2006,199,2035,188,29.30,3,67.10,3,.47,3,30.05,3,15.08,3,232.80,3,.00,3,
1,2006,199,2036,188,29.36,3,65.93,3,.94,3,30.05,3,14.43,3,235.20,3,.00,3,
1,2006,199,2037,188,29.40,3,66.70,3,.47,3,30.05,3,14.03,3,233.10,3,.00,3,
1,2006,199,2038,188,29.36,3,66.43,3,.47,3,30.05,3,14.24,3,235.80,3,.00,3,
1,2006,199,2039,188,29.36,3,66.43,3,.94,3,30.05,3,13.76,3,236.40,3,.00,3,
1,2006,199,2040,188,29.36,3,67.23,3,.47,3,30.06,3,12.79,3,240.40,3,.00,3,
1,2006,199,2041,188,29.46,3,69.60,3,.47,3,30.06,3,11.91,3,241.30,3,.00,3,
1,2006,199,2042,188,29.36,3,68.43,3,.47,3,30.06,3,12.56,3,238.40,3,.00,3,
1,2006,199,2043,188,29.33,3,67.27,3,.94,3,30.06,3,11.93,3,236.40,3,.00,3,
1,2006,199,2044,188,29.33,3,67.73,3,.94,3,30.06,3,11.16,3,238.20,3,.00,3,
1,2006,199,2045,188,29.50,3,67.96,3,.94,3,30.06,3,11.17,3,242.00,3,.00,3,
1,2006,199,2046,188,29.40,3,67.33,3,.47,3,30.06,3,11.42,3,242.80,3,.00,3,
1,2006,199,2047,188,29.33,3,65.77,3,.47,3,30.06,3,11.48,3,243.80,3,.00,3,
1,2006,199,2048,188,29.43,3,68.56,3,.94,3,30.06,3,10.80,3,243.50,3,.00,3,
1,2006,199,2049,188,29.30,3,65.47,3,.00,3,30.06,3,11.51,3,245.60,3,.00,3,
1,2006,199,2050,188,29.36,3,66.47,3,.94,3,30.06,3,11.57,3,239.50,3,.00,3,
1,2006,199,2051,188,29.33,3,66.50,3,.94,3,30.06,3,11.86,3,238.40,3,.00,3,
1,2006,199,2052,188,29.36,3,66.50,3,.47,3,30.06,3,11.72,3,236.50,3,.00,3,
1,2006,199,2053,188,29.30,3,65.17,3,.47,3,30.06,3,11.59,3,233.40,3,.00,3,
1,2006,199,2054,188,29.36,3,65.14,3,.47,3,30.06,3,11.53,3,233.40,3,.00,3,
1,2006,199,2055,188,29.43,3,66.63,3,.94,3,30.06,3,11.03,3,236.80,3,.00,3,
1,2006,199,2056,188,29.33,3,66.60,3,.47,3,30.06,3,11.02,3,242.40,3,.00,3,
1,2006,199,2057,188,29.36,3,66.47,3,.47,3,30.06,3,9.68,3,234.60,3,.00,3,
1,2006,199,2058,188,29.46,3,67.73,3,.94,3,30.06,3,9.44,3,229.80,3,.00,3,
1,2006,199,2059,188,29.43,3,68.23,3,.94,3,30.06,3,9.75,3,231.70,3,.00,3,
1,2006,199,2100,188,29.36,3,65.14,3,.47,3,30.06,3,10.78,3,234.70,3,.00,3,
1,2006,199,2101,188,29.33,3,65.77,3,.47,3,30.06,3,9.89,3,230.10,3,.00,3,
1,2006,199,2110,188,29.46,3,66.87,3,.47,3,30.06,3,10.04,3,237.30,3,.00,3,
1,2006,199,2111,188,29.46,3,66.17,3,.47,3,30.06,3,10.04,3,236.60,3,.00,3,
1,2006,199,2112,188,29.40,3,65.50,3,.00,3,30.06,3,9.38,3,238.60,3,.00,3,
1,2006,199,2113,188,29.36,3,64.87,3,.47,3,30.06,3,9.55,3,238.40,3,.00,3,
1,2006,199,2114,188,29.43,3,65.80,3,.00,3,30.06,3,9.02,3,234.20,3,.00,3,
1,2006,199,2115,188,29.46,3,64.34,3,.47,3,30.06,3,9.87,3,232.90,3,.00,3,
1,2006,199,2116,188,29.50,3,66.43,3,.94,3,30.06,3,8.23,3,233.50,3,.00,3,
1,2006,199,2117,188,29.40,3,64.84,3,.47,3,30.06,3,8.66,3,229.40,3,.00,3,
1,2006,199,2118,188,29.46,3,67.10,3,.00,3,30.06,3,9.38,3,229.80,3,.00,3,
1,2006,199,2119,188,29.43,3,63.57,3,.47,3,30.06,3,9.57,3,238.40,3,.00,3,
1,2006,199,2120,188,29.43,3,63.80,3,.47,3,30.06,3,8.55,3,235.70,3,.00,3,
1,2006,199,2121,188,29.53,3,64.87,3,.47,3,30.06,3,8.50,3,231.60,3,.00,3,
1,2006,199,2122,188,29.53,3,66.10,3,.94,3,30.06,3,9.27,3,240.50,3,.00,3,
1,2006,199,2123,188,29.53,3,68.50,3,.94,3,30.06,3,8.03,3,244.00,3,.00,3,
1,2006,199,2124,188,29.46,3,62.24,3,.47,3,30.06,3,9.31,3,238.10,3,.00,3,
1,2006,199,2125,188,29.50,3,62.84,3,.47,3,30.06,3,9.71,3,247.80,3,.00,3,
1,2006,199,2126,188,29.56,3,62.71,3,.00,3,30.06,3,10.79,3,240.60,3,.00,3,
1,2006,199,2127,188,29.56,3,61.87,3,.47,3,30.06,3,10.28,3,239.10,3,.00,3,
1,2006,199,2128,188,29.56,3,62.41,3,.47,3,30.06,3,10.23,3,236.10,3,.00,3,
1,2006,199,2129,188,29.60,3,64.37,3,.47,3,30.06,3,9.40,3,231.90,3,.00,3,
1,2006,199,2130,188,29.60,3,63.11,3,.47,3,30.06,3,9.04,3,236.40,3,.00,3,
1,2006,199,2131,188,29.63,3,64.50,3,.47,3,30.06,3,8.99,3,230.00,3,.00,3,
1,2006,199,2132,188,29.60,3,61.61,3,.47,3,30.06,3,10.16,3,225.20,3,.00,3,
1,2006,199,2133,188,29.56,3,62.91,3,.47,3,30.07,3,8.86,3,223.30,3,.00,3,
1,2006,199,2134,188,29.60,3,65.57,3,.94,3,30.06,3,7.42,3,234.90,3,.00,3,
1,2006,199,2135,188,29.56,3,63.74,3,.00,3,30.06,3,8.60,3,244.50,3,.00,3,
1,2006,199,2136,188,29.50,3,62.41,3,.47,3,30.07,3,8.68,3,245.90,3,.00,3,
1,2006,199,2137,188,29.53,3,63.01,3,.94,3,30.07,3,7.46,3,238.70,3,.00,3,
1,2006,199,2138,188,29.56,3,63.90,3,.47,3,30.07,3,6.50,3,242.00,3,.00,3,
1,2006,199,2139,188,29.56,3,63.77,3,.94,3,30.07,3,8.47,3,243.90,3,.00,3,
1,2006,199,2140,188,29.56,3,63.90,3,.47,3,30.06,3,8.91,3,235.20,3,.00,3,
1,2006,199,2141,188,29.56,3,63.27,3,.47,3,30.06,3,8.96,3,235.30,3,.00,3,
1,2006,199,2142,188,29.66,3,66.20,3,.47,3,30.06,3,8.56,3,236.00,3,.00,3,
1,2006,199,2143,188,29.56,3,63.44,3,.47,3,30.06,3,9.66,3,239.20,3,.00,3,
1,2006,199,2144,188,29.60,3,62.91,3,.47,3,30.06,3,10.28,3,233.20,3,.00,3,
1,2006,199,2145,188,29.56,3,63.80,3,.00,3,30.06,3,9.69,3,231.10,3,.00,3,
1,2006,199,2146,188,29.53,3,63.21,3,.47,3,30.06,3,9.79,3,234.60,3,.00,3,
1,2006,199,2147,188,29.50,3,64.87,3,.47,3,30.06,3,9.75,3,232.90,3,.00,3,
1,2006,199,2148,188,29.56,3,65.80,3,.47,3,30.06,3,9.51,3,233.20,3,.00,3,
1,2006,199,2149,188,29.56,3,65.73,3,.94,3,30.06,3,10.56,3,229.00,3,.00,3,
1,2006,199,2150,188,29.50,3,65.54,3,.94,3,30.06,3,10.67,3,228.60,3,.00,3,
1,2006,199,2151,188,29.60,3,65.57,3,.47,3,30.06,3,11.28,3,229.00,3,.00,3,
1,2006,199,2152,188,29.60,3,68.36,3,.47,3,30.06,3,10.91,3,227.00,3,.00,3,
1,2006,199,2153,188,29.53,3,68.10,3,.47,3,30.06,3,12.15,3,228.70,3,.00,3,
1,2006,199,2154,188,29.50,3,66.37,3,.94,3,30.06,3,12.10,3,228.50,3,.00,3,
1,2006,199,2155,188,29.43,3,68.20,3,.94,3,30.06,3,9.95,3,223.90,3,.00,3,
1,2006,199,2156,188,29.53,3,69.50,3,.94,3,30.06,3,9.77,3,221.00,3,.00,3,
1,2006,199,2157,188,29.40,3,66.87,3,.47,3,30.06,3,11.80,3,221.30,3,.00,3,
1,2006,199,2158,188,29.46,3,67.40,3,.47,3,30.06,3,10.84,3,215.10,3,.00,3,
1,2006,199,2159,188,29.43,3,66.97,3,.94,3,30.06,3,11.93,3,218.10,3,.00,3,
1,2006,199,2200,188,29.40,3,67.90,3,.94,3,30.06,3,11.83,3,220.60,3,.00,3,
1,2006,199,2201,188,29.43,3,66.17,3,.47,3,30.06,3,12.11,3,220.20,3,.00,3,
1,2006,199,2210,188,29.46,3,66.07,3,.47,3,30.06,3,12.51,3,241.70,3,.00,3,
1,2006,199,2211,188,29.46,3,64.67,3,.00,3,30.06,3,12.51,3,239.40,3,.00,3,
1,2006,199,2212,188,29.46,3,65.97,3,.47,3,30.06,3,10.88,3,234.70,3,.00,3,
1,2006,199,2213,188,29.46,3,67.76,3,.47,3,30.06,3,9.69,3,235.40,3,.00,3,
1,2006,199,2214,188,29.56,3,65.14,3,.47,3,30.06,3,10.43,3,237.10,3,.00,3,
1,2006,199,2215,188,29.46,3,64.14,3,.00,3,30.06,3,12.04,3,231.70,3,.00,3,
1,2006,199,2216,188,29.53,3,65.80,3,.47,3,30.06,3,11.60,3,236.50,3,.00,3,
1,2006,199,2217,188,29.60,3,63.40,3,.94,3,30.06,3,11.43,3,235.60,3,.00,3,
1,2006,199,2218,188,29.56,3,63.94,3,.47,3,30.06,3,11.14,3,234.00,3,.00,3,
1,2006,199,2219,188,29.60,3,63.14,3,.47,3,30.06,3,11.97,3,233.80,3,.00,3,
1,2006,199,2220,188,29.46,3,63.37,3,.94,3,30.06,3,12.00,3,231.10,3,.00,3,
1,2006,199,2221,188,29.56,3,64.60,3,.47,3,30.06,3,11.08,3,229.00,3,.00,3,
1,2006,199,2222,188,29.70,3,65.80,3,.47,3,30.06,3,10.35,3,238.20,3,.00,3,
1,2006,199,2223,188,29.63,3,66.20,3,.94,3,30.06,3,10.47,3,239.80,3,.00,3,
1,2006,199,2224,188,29.63,3,62.54,3,.94,3,30.06,3,11.41,3,233.10,3,.00,3,
1,2006,199,2225,188,29.63,3,64.40,3,.94,3,30.06,3,11.21,3,240.20,3,.00,3,
1,2006,199,2226,188,29.66,3,65.93,3,.47,3,30.06,3,10.70,3,239.00,3,.00,3,
1,2006,199,2227,188,29.70,3,61.51,3,.94,3,30.06,3,11.54,3,239.10,3,.00,3,
1,2006,199,2228,188,29.66,3,62.07,3,.94,3,30.06,3,11.35,3,236.70,3,.00,3,
1,2006,199,2229,188,29.70,3,62.87,3,.47,3,30.06,3,10.92,3,237.70,3,.00,3,
1,2006,199,2230,188,29.60,3,61.47,3,.47,3,30.07,3,10.42,3,242.00,3,.00,3,
1,2006,199,2231,188,29.73,3,62.54,3,.47,3,30.07,3,9.67,3,244.90,3,.00,3,
1,2006,199,2232,188,29.63,3,61.61,3,.00,3,30.07,3,10.80,3,241.30,3,.00,3,
1,2006,199,2233,188,29.63,3,62.17,3,.94,3,30.07,3,9.20,3,243.90,3,.00,3,
1,2006,199,2234,188,29.63,3,62.84,3,.47,3,30.07,3,9.73,3,246.00,3,.00,3,
1,2006,199,2235,188,29.60,3,62.61,3,.94,3,30.07,3,10.37,3,246.10,3,.00,3,
1,2006,199,2236,188,29.53,3,62.41,3,.47,3,30.07,3,9.50,3,248.00,3,.00,3,
1,2006,199,2237,188,29.66,3,66.43,3,.94,3,30.07,3,9.47,3,245.50,3,.00,3,
1,2006,199,2238,188,29.63,3,63.14,3,.94,3,30.07,3,9.51,3,236.20,3,.00,3,
1,2006,199,2239,188,29.63,3,62.17,3,.94,3,30.07,3,9.31,3,241.40,3,.00,3,
1,2006,199,2240,188,29.66,3,59.88,3,.47,3,30.07,3,9.48,3,249.40,3,.00,3,
1,2006,199,2241,188,29.63,3,59.88,3,.47,3,30.07,3,8.38,3,253.00,3,.00,3,
1,2006,199,2242,188,29.73,3,61.44,3,.94,3,30.07,3,7.69,3,251.10,3,.00,3,
1,2006,199,2243,188,29.70,3,62.41,3,.94,3,30.07,3,7.76,3,237.70,3,.00,3,
1,2006,199,2244,188,29.73,3,60.38,3,.00,3,30.07,3,8.08,3,242.10,3,.00,3,
1,2006,199,2245,188,29.73,3,59.58,3,.94,3,30.07,3,7.40,3,237.40,3,.00,3,
1,2006,199,2246,188,29.73,3,58.28,3,.94,3,30.07,3,8.24,3,239.40,3,.00,3,
1,2006,199,2247,188,29.70,3,59.31,3,.47,3,30.07,3,7.48,3,241.40,3,.00,3,
1,2006,199,2248,188,29.73,3,58.94,3,.94,3,30.07,3,7.90,3,236.10,3,.00,3,
1,2006,199,2249,188,29.76,3,59.71,3,.47,3,30.07,3,8.21,3,245.40,3,.00,3,
1,2006,199,2250,188,29.73,3,62.44,3,.94,3,30.07,3,8.20,3,251.60,3,.00,3,
1,2006,199,2251,188,29.70,3,60.78,3,.47,3,30.07,3,8.75,3,248.60,3,.00,3,
1,2006,199,2252,188,29.76,3,61.47,3,.47,3,30.07,3,8.43,3,244.40,3,.00,3,
1,2006,199,2253,188,29.70,3,63.47,3,.94,3,30.07,3,7.97,3,234.10,3,.00,3,
1,2006,199,2254,188,29.73,3,64.34,3,.94,3,30.07,3,8.01,3,230.40,3,.00,3,
1,2006,199,2255,188,29.63,3,59.94,3,.00,3,30.07,3,8.67,3,232.60,3,.00,3,
1,2006,199,2256,188,29.66,3,61.47,3,.00,3,30.07,3,7.97,3,227.10,3,.00,3,
1,2006,199,2257,188,29.63,3,62.17,3,.94,3,30.07,3,7.83,3,228.10,3,.00,3,
1,2006,199,2258,188,29.70,3,62.54,3,.47,3,30.07,3,8.53,3,233.50,3,.00,3,
1,2006,199,2259,188,29.70,3,63.64,3,.00,3,30.07,3,8.53,3,232.50,3,.00,3,
1,2006,199,2300,188,29.66,3,62.24,3,.47,3,30.07,3,8.23,3,230.00,3,.00,3,
1,2006,199,2301,188,29.70,3,62.64,3,.47,3,30.07,3,8.96,3,229.10,3,.00,3,
1,2006,199,2310,188,29.60,3,64.44,3,.47,3,30.07,3,9.41,3,231.30,3,.00,3,
1,2006,199,2311,188,29.60,3,63.34,3,.47,3,30.07,3,9.41,3,233.10,3,.00,3,
1,2006,199,2312,188,29.56,3,62.67,3,.00,3,30.07,3,11.56,3,237.80,3,.00,3,
1,2006,199,2313,188,29.66,3,64.47,3,.00,3,30.07,3,10.15,3,235.40,3,.00,3,
1,2006,199,2314,188,29.63,3,64.50,3,.47,3,30.07,3,10.13,3,234.90,3,.00,3,
1,2006,199,2315,188,29.63,3,67.23,3,.00,3,30.07,3,9.38,3,239.00,3,.00,3,
1,2006,199,2316,188,29.56,3,63.10,3,.47,3,30.07,3,10.22,3,236.50,3,.00,3,
1,2006,199,2317,188,29.63,3,63.14,3,.00,3,30.07,3,9.84,3,229.60,3,.00,3,
1,2006,199,2318,188,29.56,3,66.03,3,.47,3,30.07,3,8.35,3,234.80,3,.00,3,
1,2006,199,2319,188,29.66,3,64.77,3,.47,3,30.07,3,9.23,3,239.50,3,.00,3,
1,2006,199,2320,188,29.66,3,64.70,3,.47,3,30.07,3,9.27,3,236.20,3,.00,3,
1,2006,199,2321,188,29.63,3,63.27,3,.47,3,30.07,3,9.60,3,233.20,3,.00,3,
1,2006,199,2322,188,29.63,3,64.63,3,.94,3,30.07,3,9.35,3,235.60,3,.00,3,
1,2006,199,2323,188,29.56,3,63.27,3,.00,3,30.07,3,10.52,3,231.20,3,.00,3,
1,2006,199,2324,188,29.53,3,64.34,3,.47,3,30.07,3,9.99,3,235.10,3,.00,3,
1,2006,199,2325,188,29.59,3,65.13,3,.47,3,30.07,3,10.80,3,234.90,3,.00,3,
1,2006,199,2326,188,29.69,3,66.37,3,.47,3,30.07,3,10.14,3,239.10,3,.00,3,
1,2006,199,2327,188,29.56,3,64.00,3,.47,3,30.07,3,9.91,3,233.30,3,.00,3,
1,2006,199,2328,188,29.53,3,66.63,3,.47,3,30.07,3,10.20,3,225.60,3,.00,3,
1,2006,199,2329,188,29.59,3,65.63,3,.94,3,30.07,3,10.98,3,229.40,3,.00,3,
1,2006,199,2330,188,29.56,3,63.84,3,.94,3,30.07,3,10.71,3,233.60,3,.00,3,
1,2006,199,2331,188,29.53,3,64.00,3,.47,3,30.07,3,10.88,3,237.70,3,.00,3,
1,2006,199,2332,188,29.53,3,63.44,3,.47,3,30.07,3,11.54,3,232.20,3,.00,3,
1,2006,199,2333,188,29.59,3,65.60,3,.94,3,30.07,3,10.16,3,230.70,3,.00,3,
1,2006,199,2334,188,29.56,3,66.40,3,.47,3,30.07,3,9.86,3,235.20,3,.00,3,
1,2006,199,2335,188,29.63,3,67.17,3,.47,3,30.07,3,9.60,3,235.00,3,.00,3,
1,2006,199,2336,188,29.53,3,66.10,3,.47,3,30.07,3,9.82,3,243.40,3,.00,3,
1,2006,199,2337,188,29.56,3,65.83,3,.47,3,30.07,3,11.86,3,236.50,3,.00,3,
1,2006,199,2338,188,29.50,3,66.40,3,.00,3,30.07,3,10.98,3,235.20,3,.00,3,
1,2006,199,2339,188,29.56,3,65.80,3,.47,3,30.07,3,11.57,3,228.20,3,.00,3,
1,2006,199,2340,188,29.56,3,64.34,3,.94,3,30.07,3,12.02,3,230.30,3,.00,3,
1,2006,199,2341,188,29.43,3,65.77,3,.00,3,30.07,3,11.20,3,233.00,3,.00,3,
1,2006,199,2342,188,29.46,3,64.87,3,.47,3,30.07,3,12.07,3,234.00,3,.00,3,
1,2006,199,2343,188,29.50,3,66.33,3,.94,3,30.06,3,12.53,3,237.10,3,.00,3,
1,2006,199,2344,188,29.50,3,65.83,3,.47,3,30.06,3,12.34,3,237.70,3,.00,3,
1,2006,199,2345,188,29.53,3,66.43,3,.47,3,30.06,3,11.35,3,232.40,3,.00,3,
1,2006,199,2346,188,29.50,3,67.23,3,.94,3,30.06,3,12.06,3,240.30,3,.00,3,
1,2006,199,2347,188,29.43,3,67.17,3,.94,3,30.06,3,11.36,3,237.30,3,.00,3,
1,2006,199,2348,188,29.50,3,69.76,3,.94,3,30.06,3,10.84,3,230.70,3,.00,3,
1,2006,199,2349,188,29.53,3,66.40,3,.00,3,30.06,3,11.70,3,234.20,3,.00,3,
1,2006,199,2350,188,29.53,3,69.06,3,.47,3,30.07,3,11.87,3,233.10,3,.00,3,
1,2006,199,2351,188,29.50,3,66.50,3,.94,3,30.07,3,12.36,3,232.30,3,.00,3,
1,2006,199,2352,188,29.53,3,65.50,3,.94,3,30.06,3,13.64,3,235.90,3,.00,3,
1,2006,199,2353,188,29.60,3,68.43,3,.47,3,30.07,3,12.44,3,231.90,3,.00,3,
1,2006,199,2354,188,29.53,3,67.13,3,.94,3,30.07,3,13.09,3,234.90,3,.00,3,
1,2006,199,2355,188,29.66,3,68.43,3,.94,3,30.07,3,12.16,3,232.40,3,.00,3,
1,2006,199,2356,188,29.60,3,66.07,3,.94,3,30.07,3,12.19,3,236.90,3,.00,3,
1,2006,199,2357,188,29.56,3,66.50,3,.94,3,30.06,3,12.26,3,234.30,3,.00,3,
1,2006,199,2358,188,29.53,3,66.53,3,.47,3,30.06,3,12.65,3,232.10,3,.00,3,
1,2006,199,2359,188,29.46,3,65.30,3,.47,3,30.06,3,13.22,3,234.10,3,.00,3,
1,2006,199,2400,188,29.56,3,65.77,3,.47,3,30.06,3,11.86,3,236.40,3,.00,3,
1,2006,200,1,188,29.56,3,64.74,3,.94,3,30.06,3,12.51,3,232.70,3,.00,3,
1,2006,200,10,188,29.63,3,68.46,3,.94,3,30.06,3,12.59,3,232.30,3,.00,3,
1,2006,200,11,188,29.60,3,69.73,3,.94,3,30.06,3,12.59,3,237.90,3,.00,3,
1,2006,200,12,188,29.60,3,68.06,3,.94,3,30.07,3,11.21,3,237.70,3,.00,3,
1,2006,200,13,188,29.60,3,67.07,3,.47,3,30.06,3,11.14,3,238.80,3,.00,3,
1,2006,200,14,188,29.56,3,66.97,3,.47,3,30.07,3,12.12,3,235.10,3,.00,3,
1,2006,200,15,188,29.56,3,67.43,3,.94,3,30.07,3,11.96,3,232.60,3,.00,3,
1,2006,200,16,188,29.50,3,68.96,3,.94,3,30.07,3,10.94,3,240.40,3,.00,3,
1,2006,200,17,188,29.56,3,67.23,3,.94,3,30.07,3,11.20,3,240.80,3,.00,3,
1,2006,200,18,188,29.50,3,66.20,3,.94,3,30.07,3,12.07,3,237.60,3,.00,3,
1,2006,200,19,188,29.50,3,66.20,3,.94,3,30.07,3,12.32,3,234.80,3,.00,3,
1,2006,200,20,188,29.50,3,67.03,3,.94,3,30.07,3,11.78,3,235.60,3,.00,3,
1,2006,200,21,188,29.53,3,67.73,3,.94,3,30.07,3,11.50,3,233.80,3,.00,3,
1,2006,200,22,188,29.56,3,65.50,3,.47,3,30.07,3,12.26,3,245.10,3,.00,3,
1,2006,200,23,188,29.56,3,68.63,3,.94,3,30.07,3,10.77,3,244.20,3,.00,3,
1,2006,200,24,188,29.46,3,66.40,3,.94,3,30.07,3,11.95,3,244.00,3,.00,3,
1,2006,200,25,188,29.53,3,67.50,3,.94,3,30.07,3,11.44,3,243.90,3,.00,3,
1,2006,200,26,188,29.46,3,67.63,3,.94,3,30.07,3,10.98,3,248.60,3,.00,3,
1,2006,200,27,188,29.46,3,68.16,3,.47,3,30.07,3,10.88,3,247.20,3,.00,3,
1,2006,200,28,188,29.46,3,68.60,3,.94,3,30.07,3,10.95,3,244.00,3,.00,3,
1,2006,200,29,188,29.56,3,69.63,3,.94,3,30.07,3,10.58,3,243.40,3,.00,3,
1,2006,200,30,188,29.56,3,69.50,3,.94,3,30.07,3,9.42,3,248.50,3,.00,3,
1,2006,200,31,188,29.50,3,69.83,3,.94,3,30.07,3,9.58,3,248.40,3,.00,3,
1,2006,200,32,188,29.40,3,67.30,3,.94,3,30.07,3,10.45,3,244.10,3,.00,3,
1,2006,200,33,188,29.46,3,68.30,3,.94,3,30.07,3,9.60,3,246.80,3,.00,3,
1,2006,200,34,188,29.43,3,67.50,3,.94,3,30.07,3,9.92,3,250.80,3,.00,3,
1,2006,200,35,188,29.43,3,68.13,3,.94,3,30.07,3,9.34,3,251.30,3,.00,3,
1,2006,200,36,188,29.43,3,69.90,3,.94,3,30.07,3,9.06,3,250.50,3,.00,3,
1,2006,200,37,188,29.40,3,69.36,3,.94,3,30.07,3,9.10,3,248.10,3,.00,3,
1,2006,200,38,188,29.40,3,69.30,3,.94,3,30.07,3,9.81,3,245.50,3,.00,3,
1,2006,200,39,188,29.33,3,67.57,3,.94,3,30.07,3,9.88,3,252.20,3,.00,3,
1,2006,200,40,188,29.40,3,68.93,3,.94,3,30.06,3,10.08,3,251.00,3,.00,3,
1,2006,200,41,188,29.40,3,69.66,3,.94,3,30.06,3,9.91,3,250.30,3,.00,3,
1,2006,200,42,188,29.33,3,68.16,3,.94,3,30.06,3,9.83,3,246.60,3,.00,3,
1,2006,200,43,188,29.30,3,69.43,3,.94,3,30.06,3,9.58,3,250.30,3,.00,3,
1,2006,200,44,188,29.33,3,69.23,3,.94,3,30.06,3,9.33,3,248.50,3,.00,3,
1,2006,200,45,188,29.26,3,69.63,3,.94,3,30.06,3,9.49,3,252.80,3,.00,3,
1,2006,200,46,188,29.33,3,69.40,3,.94,3,30.06,3,9.06,3,260.60,3,.00,3,
1,2006,200,47,188,29.30,3,69.16,3,.94,3,30.07,3,9.23,3,252.40,3,.00,3,
1,2006,200,48,188,29.33,3,69.26,3,.94,3,30.07,3,8.33,3,251.10,3,.00,3,
1,2006,200,49,188,29.33,3,70.80,3,.94,3,30.07,3,8.30,3,250.00,3,.00,3,
1,2006,200,50,188,29.40,3,71.10,3,.94,3,30.07,3,7.73,3,258.20,3,.00,3,
1,2006,200,51,188,29.36,3,70.80,3,.94,3,30.07,3,8.35,3,261.10,3,.00,3,
1,2006,200,52,188,29.33,3,70.30,3,.94,3,30.07,3,8.32,3,256.60,3,.00,3,
1,2006,200,53,188,29.26,3,68.90,3,.47,3,30.07,3,8.57,3,259.50,3,.00,3,
1,2006,200,54,188,29.26,3,68.10,3,.94,3,30.07,3,8.58,3,260.90,3,.00,3,
1,2006,200,55,188,29.26,3,68.53,3,.94,3,30.06,3,8.52,3,256.20,3,.00,3,
1,2006,200,56,188,29.23,3,68.70,3,.94,3,30.06,3,8.45,3,255.00,3,.00,3,
1,2006,200,57,188,29.26,3,70.20,3,.94,3,30.06,3,7.46,3,255.70,3,.00,3,
1,2006,200,58,188,29.33,3,70.00,3,.94,3,30.06,3,7.72,3,255.80,3,.00,3,
1,2006,200,59,188,29.30,3,68.80,3,.94,3,30.06,3,8.31,3,253.70,3,.00,3,
1,2006,200,100,188,29.26,3,68.26,3,.94,3,30.06,3,8.42,3,257.60,3,.00,3,
1,2006,200,101,188,29.30,3,69.33,3,.94,3,30.06,3,8.56,3,264.40,3,.00,3,
1,2006,200,110,188,29.23,3,70.10,3,.94,3,30.06,3,8.84,3,251.80,3,.00,3,
1,2006,200,111,188,29.20,3,69.53,3,.47,3,30.06,3,8.84,3,255.60,3,.00,3,
1,2006,200,112,188,29.26,3,71.90,3,.94,3,30.06,3,7.21,3,260.90,3,.00,3,
1,2006,200,113,188,29.33,3,71.40,3,.94,3,30.06,3,7.47,3,254.90,3,.00,3,
1,2006,200,114,188,29.23,3,69.70,3,.94,3,30.06,3,7.98,3,257.50,3,.00,3,
1,2006,200,115,188,29.33,3,69.99,3,.94,3,30.06,3,7.94,3,250.90,3,.00,3,
1,2006,200,116,188,29.26,3,70.80,3,.94,3,30.06,3,7.80,3,255.20,3,.00,3,
1,2006,200,117,188,29.23,3,69.90,3,.94,3,30.06,3,8.22,3,257.80,3,.00,3,
1,2006,200,118,188,29.13,3,69.76,3,.47,3,30.06,3,8.35,3,255.60,3,.00,3,
1,2006,200,119,188,29.16,3,70.40,3,.94,3,30.06,3,8.32,3,255.10,3,.00,3,
1,2006,200,120,188,29.16,3,70.50,3,.94,3,30.06,3,8.73,3,250.10,3,.00,3,
1,2006,200,121,188,29.13,3,70.40,3,.94,3,30.06,3,8.33,3,255.20,3,.00,3,
1,2006,200,122,188,29.13,3,69.99,3,.94,3,30.06,3,8.10,3,260.70,3,.00,3,
1,2006,200,123,188,29.06,3,69.43,3,.94,3,30.06,3,8.48,3,260.70,3,.00,3,
1,2006,200,124,188,29.03,3,70.30,3,.94,3,30.06,3,8.22,3,258.20,3,.00,3,
1,2006,200,125,188,29.10,3,70.60,3,.94,3,30.06,3,7.62,3,258.10,3,.00,3,
1,2006,200,126,188,29.06,3,71.20,3,.94,3,30.06,3,7.67,3,249.10,3,.00,3,
1,2006,200,127,188,29.03,3,70.40,3,.94,3,30.06,3,7.61,3,242.80,3,.00,3,
1,2006,200,128,188,29.06,3,70.90,3,.94,3,30.06,3,7.20,3,249.20,3,.00,3,
1,2006,200,129,188,29.20,3,71.30,3,.94,3,30.06,3,6.79,3,249.80,3,.00,3,
1,2006,200,130,188,29.13,3,71.50,3,.94,3,30.06,3,6.92,3,248.70,3,.00,3,
1,2006,200,131,188,29.00,3,71.20,3,.94,3,30.06,3,7.13,3,253.50,3,.00,3,
1,2006,200,132,188,29.03,3,71.30,3,.94,3,30.06,3,7.33,3,257.80,3,.00,3,
1,2006,200,133,188,29.00,3,70.50,3,.94,3,30.06,3,8.55,3,253.40,3,.00,3,
1,2006,200,134,188,29.06,3,70.70,3,.94,3,30.06,3,7.83,3,253.10,3,.00,3,
1,2006,200,135,188,29.06,3,69.99,3,.94,3,30.06,3,8.20,3,259.70,3,.00,3,
1,2006,200,136,188,29.06,3,71.00,3,.94,3,30.06,3,7.96,3,257.40,3,.00,3,
1,2006,200,137,188,29.16,3,69.30,3,.94,3,30.06,3,8.17,3,257.40,3,.00,3,
1,2006,200,138,188,29.13,3,70.40,3,.94,3,30.06,3,7.91,3,258.40,3,.00,3,
1,2006,200,139,188,29.16,3,71.70,3,.94,3,30.06,3,6.78,3,259.90,3,.00,3,
1,2006,200,140,188,29.10,3,72.20,3,.94,3,30.06,3,7.21,3,259.20,3,.00,3,
1,2006,200,141,188,29.16,3,72.10,3,.94,3,30.06,3,6.78,3,266.20,3,.00,3,
1,2006,200,142,188,29.13,3,72.10,3,.94,3,30.06,3,6.39,3,267.20,3,.00,3,
1,2006,200,143,188,29.10,3,71.90,3,.94,3,30.06,3,6.56,3,265.80,3,.00,3,
1,2006,200,144,188,29.10,3,72.90,3,.94,3,30.06,3,5.64,3,277.40,3,.00,3,
1,2006,200,145,188,29.07,3,72.70,3,.94,3,30.06,3,5.70,3,281.10,3,.00,3,
1,2006,200,146,188,29.07,3,71.70,3,.94,3,30.06,3,6.27,3,271.50,3,.00,3,
1,2006,200,147,188,29.03,3,70.90,3,.94,3,30.06,3,6.62,3,272.10,3,.00,3,
1,2006,200,148,188,28.97,3,72.00,3,.94,3,30.06,3,6.40,3,268.80,3,.00,3,
1,2006,200,149,188,29.07,3,73.20,3,.94,3,30.06,3,6.26,3,266.90,3,.00,3,
1,2006,200,150,188,29.07,3,71.80,3,.94,3,30.06,3,5.75,3,272.70,3,.00,3,
1,2006,200,151,188,28.93,3,71.60,3,.94,3,30.06,3,6.61,3,269.50,3,.00,3,
1,2006,200,152,188,28.90,3,71.40,3,.94,3,30.06,3,6.67,3,270.20,3,.00,3,
1,2006,200,153,188,28.87,3,72.30,3,.94,3,30.06,3,5.83,3,274.80,3,.00,3,
1,2006,200,154,188,28.83,3,71.20,3,.94,3,30.06,3,6.54,3,260.90,3,.00,3,
1,2006,200,155,188,28.93,3,72.40,3,.94,3,30.06,3,6.49,3,265.70,3,.00,3,
1,2006,200,156,188,28.90,3,71.40,3,.94,3,30.06,3,7.15,3,260.10,3,.00,3,
1,2006,200,157,188,28.90,3,71.10,3,.94,3,30.06,3,7.31,3,261.50,3,.00,3,
1,2006,200,158,188,28.87,3,70.90,3,.94,3,30.06,3,7.26,3,271.80,3,.00,3,
1,2006,200,159,188,28.90,3,71.80,3,.94,3,30.06,3,6.49,3,267.00,3,.00,3,
1,2006,200,200,188,28.96,3,72.50,3,.94,3,30.06,3,5.96,3,270.40,3,.00,3,
1,2006,200,201,188,28.93,3,70.70,3,.94,3,30.06,3,6.74,3,268.60,3,.00,3,
1,2006,200,210,188,28.90,3,72.60,3,.94,3,30.06,3,6.40,3,266.90,3,.00,3,
1,2006,200,211,188,28.93,3,73.20,3,.94,3,30.06,3,6.40,3,262.30,3,.00,3,
1,2006,200,212,188,28.86,3,71.30,3,.94,3,30.06,3,6.15,3,270.60,3,.00,3,
1,2006,200,213,188,28.86,3,71.30,3,.94,3,30.05,3,6.75,3,272.50,3,.00,3,
1,2006,200,214,188,28.83,3,71.50,3,.94,3,30.06,3,6.53,3,270.30,3,.00,3,
1,2006,200,215,188,28.86,3,70.40,3,.94,3,30.05,3,6.12,3,270.20,3,.00,3,
1,2006,200,216,188,28.93,3,69.36,3,.94,3,30.06,3,6.62,3,267.70,3,.00,3,
1,2006,200,217,188,28.80,3,69.23,3,.94,3,30.05,3,6.70,3,269.40,3,.00,3,
1,2006,200,218,188,28.90,3,69.30,3,.94,3,30.06,3,6.88,3,269.10,3,.00,3,
1,2006,200,219,188,28.90,3,70.90,3,.94,3,30.06,3,6.54,3,272.20,3,.00,3,
1,2006,200,220,188,28.83,3,70.30,3,.94,3,30.06,3,6.30,3,273.10,3,.00,3,
1,2006,200,221,188,28.93,3,71.00,3,.94,3,30.06,3,5.76,3,271.70,3,.00,3,
1,2006,200,222,188,28.83,3,70.80,3,.94,3,30.06,3,6.70,3,270.70,3,.00,3,
1,2006,200,223,188,28.93,3,69.73,3,.94,3,30.06,3,6.25,3,265.10,3,.00,3,
1,2006,200,224,188,28.97,3,70.80,3,.94,3,30.06,3,6.08,3,258.70,3,.00,3,
1,2006,200,225,188,28.90,3,70.80,3,.94,3,30.06,3,6.22,3,260.60,3,.00,3,
1,2006,200,226,188,28.90,3,71.60,3,.94,3,30.06,3,6.39,3,264.40,3,.00,3,
1,2006,200,227,188,28.93,3,72.10,3,.94,3,30.06,3,5.96,3,277.10,3,.00,3,
1,2006,200,228,188,28.83,3,70.70,3,.94,3,30.05,3,6.21,3,268.00,3,.00,3,
1,2006,200,229,188,28.90,3,70.40,3,.94,3,30.06,3,6.26,3,262.50,3,.00,3,
1,2006,200,230,188,28.93,3,71.20,3,.94,3,30.06,3,6.22,3,263.70,3,.00,3,
1,2006,200,231,188,28.83,3,70.50,3,.94,3,30.05,3,6.39,3,268.40,3,.00,3,
1,2006,200,232,188,28.87,3,70.70,3,.94,3,30.06,3,6.48,3,265.50,3,.00,3,
1,2006,200,233,188,28.77,3,70.70,3,.94,3,30.05,3,6.38,3,269.30,3,.00,3,
1,2006,200,234,188,28.93,3,70.90,3,.94,3,30.05,3,6.32,3,263.70,3,.00,3,
1,2006,200,235,188,28.90,3,71.70,3,.94,3,30.05,3,6.20,3,265.30,3,.00,3,
1,2006,200,236,188,28.77,3,71.10,3,.94,3,30.05,3,6.43,3,262.70,3,.00,3,
1,2006,200,237,188,28.77,3,73.60,3,.94,3,30.05,3,6.34,3,262.10,3,.00,3,
1,2006,200,238,188,28.77,3,70.50,3,.94,3,30.05,3,7.12,3,258.90,3,.00,3,
1,2006,200,239,188,28.80,3,71.50,3,.94,3,30.05,3,7.04,3,261.80,3,.00,3,
1,2006,200,240,188,28.80,3,71.60,3,.94,3,30.05,3,6.84,3,266.00,3,.00,3,
1,2006,200,241,188,28.84,3,72.00,3,.94,3,30.05,3,7.14,3,265.30,3,.00,3,
1,2006,200,242,188,28.84,3,71.30,3,.94,3,30.05,3,6.51,3,267.60,3,.00,3,
1,2006,200,243,188,28.77,3,70.90,3,.94,3,30.05,3,7.16,3,266.40,3,.00,3,
1,2006,200,244,188,28.74,3,70.70,3,.94,3,30.05,3,8.24,3,276.70,3,.00,3,
1,2006,200,245,188,28.87,3,70.20,3,.94,3,30.05,3,8.69,3,275.10,3,.00,3,
1,2006,200,246,188,28.90,3,69.47,3,.94,3,30.05,3,8.76,3,270.30,3,.00,3,
1,2006,200,247,188,28.84,3,69.90,3,.94,3,30.05,3,9.02,3,270.40,3,.00,3,
1,2006,200,248,188,28.94,3,70.10,3,.94,3,30.05,3,8.81,3,275.80,3,.00,3,
1,2006,200,249,188,28.87,3,70.30,3,.94,3,30.05,3,8.62,3,271.40,3,.00,3,
1,2006,200,250,188,28.87,3,70.00,3,.94,3,30.05,3,8.60,3,269.70,3,.00,3,
1,2006,200,251,188,28.84,3,70.00,3,.94,3,30.05,3,8.84,3,275.90,3,.00,3,
1,2006,200,252,188,28.84,3,72.00,3,.94,3,30.05,3,8.74,3,269.50,3,.00,3,
1,2006,200,253,188,28.91,3,69.60,3,.94,3,30.05,3,8.74,3,271.20,3,.00,3,
1,2006,200,254,188,28.87,3,70.50,3,.94,3,30.05,3,8.16,3,267.00,3,.00,3,
1,2006,200,255,188,28.87,3,70.40,3,.94,3,30.05,3,8.33,3,272.90,3,.00,3,
1,2006,200,256,188,28.91,3,71.20,3,.94,3,30.05,3,8.33,3,267.30,3,.00,3,
1,2006,200,257,188,28.87,3,71.10,3,.94,3,30.05,3,7.99,3,267.60,3,.00,3,
1,2006,200,258,188,28.91,3,70.10,3,.94,3,30.05,3,8.56,3,266.50,3,.00,3,
1,2006,200,259,188,28.94,3,72.70,3,.94,3,30.05,3,7.74,3,272.70,3,.00,3,
1,2006,200,300,188,28.87,3,70.50,3,.94,3,30.05,3,8.03,3,267.10,3,.00,3,
1,2006,200,301,188,28.81,3,70.50,3,.94,3,30.05,3,7.97,3,265.60,3,.00,3,
1,2006,200,310,188,28.84,3,71.70,3,.94,3,30.05,3,7.38,3,271.20,3,.00,3,
1,2006,200,311,188,28.90,3,73.50,3,.94,3,30.05,3,7.38,3,277.60,3,.00,3,
1,2006,200,312,188,28.80,3,71.80,3,.94,3,30.05,3,6.91,3,267.90,3,.00,3,
1,2006,200,313,188,28.84,3,71.10,3,.94,3,30.05,3,6.41,3,263.30,3,.00,3,
1,2006,200,314,188,28.84,3,71.50,3,.94,3,30.05,3,6.82,3,253.70,3,.00,3,
1,2006,200,315,188,28.81,3,71.90,3,.94,3,30.05,3,6.75,3,256.50,3,.00,3,
1,2006,200,316,188,28.74,3,71.50,3,.94,3,30.05,3,6.82,3,254.50,3,.00,3,
1,2006,200,317,188,28.80,3,71.70,3,.94,3,30.05,3,7.44,3,257.80,3,.00,3,
1,2006,200,318,188,28.77,3,71.00,3,.94,3,30.05,3,7.75,3,257.40,3,.00,3,
1,2006,200,319,188,28.74,3,71.00,3,.94,3,30.05,3,7.37,3,263.70,3,.00,3,
1,2006,200,320,188,28.77,3,71.60,3,.94,3,30.06,3,7.31,3,260.20,3,.00,3,
1,2006,200,321,188,28.77,3,71.10,3,.94,3,30.05,3,7.89,3,258.90,3,.00,3,
1,2006,200,322,188,28.84,3,72.60,3,.94,3,30.06,3,7.75,3,260.30,3,.00,3,
1,2006,200,323,188,28.77,3,71.40,3,.94,3,30.06,3,7.85,3,262.60,3,.00,3,
1,2006,200,324,188,28.77,3,70.80,3,.94,3,30.05,3,8.19,3,260.20,3,.00,3,
1,2006,200,325,188,28.74,3,71.00,3,.94,3,30.06,3,8.07,3,259.90,3,.00,3,
1,2006,200,326,188,28.74,3,70.80,3,.94,3,30.06,3,7.83,3,253.40,3,.00,3,
1,2006,200,327,188,28.77,3,70.80,3,.94,3,30.05,3,8.03,3,255.30,3,.00,3,
1,2006,200,328,188,28.77,3,70.80,3,.94,3,30.06,3,7.40,3,256.30,3,.00,3,
1,2006,200,329,188,28.80,3,71.40,3,.94,3,30.06,3,6.96,3,261.00,3,.00,3,
1,2006,200,330,188,28.77,3,71.40,3,.94,3,30.05,3,7.05,3,253.10,3,.00,3,
1,2006,200,331,188,28.80,3,72.00,3,.94,3,30.06,3,7.10,3,257.80,3,.00,3,
1,2006,200,332,188,28.77,3,72.60,3,.94,3,30.06,3,6.82,3,256.90,3,.00,3,
1,2006,200,333,188,28.77,3,71.80,3,.94,3,30.06,3,6.74,3,252.30,3,.00,3,
1,2006,200,334,188,28.74,3,70.80,3,.94,3,30.06,3,7.06,3,255.60,3,.00,3,
1,2006,200,335,188,28.74,3,71.00,3,.94,3,30.05,3,7.35,3,249.80,3,.00,3,
1,2006,200,336,188,28.77,3,71.90,3,.94,3,30.05,3,7.30,3,254.20,3,.00,3,
1,2006,200,337,188,28.70,3,70.60,3,.94,3,30.06,3,6.97,3,257.00,3,.00,3,
1,2006,200,338,188,28.74,3,72.00,3,.94,3,30.06,3,6.57,3,265.50,3,.00,3,
1,2006,200,339,188,28.74,3,71.20,3,.94,3,30.05,3,6.99,3,258.30,3,.00,3,
1,2006,200,340,188,28.74,3,71.00,3,.94,3,30.06,3,6.76,3,261.80,3,.00,3,
1,2006,200,341,188,28.74,3,70.20,3,.94,3,30.05,3,6.93,3,261.70,3,.00,3,
1,2006,200,342,188,28.74,3,72.00,3,.94,3,30.06,3,7.06,3,262.60,3,.00,3,
1,2006,200,343,188,28.71,3,71.10,3,.94,3,30.06,3,7.13,3,259.60,3,.00,3,
1,2006,200,344,188,28.77,3,70.70,3,.94,3,30.06,3,6.72,3,265.60,3,.00,3,
1,2006,200,345,188,28.74,3,71.90,3,.94,3,30.06,3,6.48,3,271.10,3,.00,3,
1,2006,200,346,188,28.74,3,71.00,3,.94,3,30.06,3,6.92,3,265.00,3,.00,3,
1,2006,200,347,188,28.84,3,71.30,3,.94,3,30.06,3,6.62,3,260.50,3,.00,3,
1,2006,200,348,188,28.74,3,72.60,3,.94,3,30.06,3,6.22,3,267.90,3,.00,3,
1,2006,200,349,188,28.80,3,72.10,3,.94,3,30.06,3,5.83,3,270.80,3,.00,3,
1,2006,200,350,188,28.74,3,72.50,3,.94,3,30.06,3,6.25,3,272.30,3,.00,3,
1,2006,200,351,188,28.77,3,72.60,3,.94,3,30.06,3,5.82,3,267.70,3,.00,3,
1,2006,200,352,188,28.74,3,72.80,3,.94,3,30.06,3,5.71,3,277.40,3,.00,3,
1,2006,200,353,188,28.77,3,73.10,3,.94,3,30.06,3,5.61,3,273.90,3,.00,3,
1,2006,200,354,188,28.81,3,73.00,3,.94,3,30.06,3,6.00,3,272.20,3,.00,3,
1,2006,200,355,188,28.74,3,72.10,3,.94,3,30.06,3,5.84,3,268.60,3,.00,3,
1,2006,200,356,188,28.81,3,73.80,3,.94,3,30.06,3,5.83,3,269.30,3,.00,3,
1,2006,200,357,188,28.74,3,72.20,3,.94,3,30.06,3,6.27,3,278.00,3,.00,3,
1,2006,200,358,188,28.77,3,72.00,3,.94,3,30.06,3,6.81,3,276.50,3,.00,3,
1,2006,200,359,188,28.67,3,72.00,3,.94,3,30.06,3,6.62,3,277.40,3,.00,3,
1,2006,200,400,188,28.74,3,73.10,3,.94,3,30.06,3,5.67,3,275.60,3,.00,3,
1,2006,200,401,188,28.77,3,73.20,3,.94,3,30.06,3,6.10,3,286.30,3,.00,3,
1,2006,200,410,188,28.84,3,73.00,3,.94,3,30.06,3,7.42,3,295.50,3,.00,3,
1,2006,200,411,188,28.81,3,73.30,3,.94,3,30.06,3,7.42,3,294.80,3,.00,3,
1,2006,200,412,188,28.70,3,72.70,3,.94,3,30.06,3,8.27,3,289.80,3,.00,3,
1,2006,200,413,188,28.67,3,72.20,3,.94,3,30.06,3,8.10,3,289.20,3,.00,3,
1,2006,200,414,188,28.67,3,72.90,3,.94,3,30.06,3,8.12,3,287.10,3,.00,3,
1,2006,200,415,188,28.71,3,72.40,3,.94,3,30.06,3,7.65,3,291.30,3,.00,3,
1,2006,200,416,188,28.71,3,73.20,3,.94,3,30.06,3,7.49,3,288.10,3,.00,3,
1,2006,200,417,188,28.67,3,73.10,3,.94,3,30.06,3,7.69,3,300.00,3,.00,3,
1,2006,200,418,188,28.61,3,72.50,3,.94,3,30.06,3,7.75,3,301.70,3,.00,3,
1,2006,200,419,188,28.61,3,72.40,3,.94,3,30.06,3,7.57,3,291.80,3,.00,3,
1,2006,200,420,188,28.61,3,72.80,3,.94,3,30.06,3,6.67,3,291.10,3,.00,3,
1,2006,200,421,188,28.64,3,72.70,3,.94,3,30.06,3,7.14,3,290.20,3,.00,3,
1,2006,200,422,188,28.57,3,71.90,3,.94,3,30.06,3,7.72,3,288.70,3,.00,3,
1,2006,200,423,188,28.57,3,72.90,3,.94,3,30.06,3,7.22,3,293.60,3,.00,3,
1,2006,200,424,188,28.61,3,72.50,3,.94,3,30.06,3,7.74,3,293.00,3,.00,3,
1,2006,200,425,188,28.64,3,72.70,3,.94,3,30.06,3,8.17,3,295.60,3,.00,3,
1,2006,200,426,188,28.77,3,73.90,3,.94,3,30.06,3,7.30,3,289.20,3,.00,3,
1,2006,200,427,188,28.61,3,72.00,3,.94,3,30.07,3,8.18,3,294.60,3,.00,3,
1,2006,200,428,188,28.54,3,71.80,3,.94,3,30.07,3,8.47,3,287.50,3,.00,3,
1,2006,200,429,188,28.54,3,71.20,3,.94,3,30.06,3,8.07,3,284.30,3,.00,3,
1,2006,200,430,188,28.54,3,72.80,3,.94,3,30.06,3,7.27,3,280.70,3,.00,3,
1,2006,200,431,188,28.54,3,72.50,3,.94,3,30.06,3,7.64,3,279.60,3,.00,3,
1,2006,200,432,188,28.61,3,72.10,3,.94,3,30.06,3,6.85,3,277.50,3,.00,3,
1,2006,200,433,188,28.61,3,72.20,3,.94,3,30.06,3,6.84,3,277.60,3,.00,3,
1,2006,200,434,188,28.57,3,72.10,3,.94,3,30.06,3,6.76,3,278.00,3,.00,3,
1,2006,200,435,188,28.64,3,73.10,3,.94,3,30.06,3,6.24,3,279.30,3,.00,3,
1,2006,200,436,188,28.57,3,71.90,3,.94,3,30.06,3,7.71,3,288.60,3,.00,3,
1,2006,200,437,188,28.67,3,72.30,3,.94,3,30.06,3,7.73,3,283.50,3,.00,3,
1,2006,200,438,188,28.61,3,72.40,3,.94,3,30.06,3,8.19,3,289.70,3,.00,3,
1,2006,200,439,188,28.57,3,73.10,3,.94,3,30.07,3,8.07,3,296.30,3,.00,3,
1,2006,200,440,188,28.61,3,72.40,3,.94,3,30.07,3,8.97,3,295.20,3,.00,3,
1,2006,200,441,188,28.54,3,72.20,3,.94,3,30.07,3,9.13,3,293.20,3,.00,3,
1,2006,200,442,188,28.54,3,72.80,3,.94,3,30.07,3,9.05,3,292.20,3,.00,3,
1,2006,200,443,188,28.47,3,73.00,3,.94,3,30.07,3,8.42,3,288.10,3,.00,3,
1,2006,200,444,188,28.51,3,73.10,3,.94,3,30.07,3,8.89,3,286.60,3,.00,3,
1,2006,200,445,188,28.54,3,73.10,3,.94,3,30.07,3,8.55,3,287.00,3,.00,3,
1,2006,200,446,188,28.57,3,73.40,3,.94,3,30.06,3,8.01,3,284.70,3,.00,3,
1,2006,200,447,188,28.54,3,73.70,3,.94,3,30.07,3,8.24,3,289.20,3,.00,3,
1,2006,200,448,188,28.47,3,73.80,3,.94,3,30.06,3,8.63,3,293.20,3,.00,3,
1,2006,200,449,188,28.51,3,74.00,3,1.41,3,30.07,3,8.85,3,288.20,3,.00,3,
1,2006,200,450,188,28.47,3,73.40,3,2.83,3,30.06,3,8.78,3,287.60,3,.00,3,
1,2006,200,451,188,28.54,3,74.20,3,2.83,3,30.06,3,8.36,3,279.80,3,.00,3,
1,2006,200,452,188,28.51,3,74.00,3,2.83,3,30.07,3,8.59,3,288.70,3,.00,3,
1,2006,200,453,188,28.64,3,74.10,3,2.83,3,30.07,3,8.73,3,286.90,3,.00,3,
1,2006,200,454,188,28.57,3,74.00,3,4.24,3,30.07,3,8.83,3,285.50,3,.00,3,
1,2006,200,455,188,28.44,3,74.90,3,4.71,3,30.07,3,8.60,3,281.30,3,.00,3,
1,2006,200,456,188,28.51,3,74.20,3,4.71,3,30.07,3,8.71,3,284.60,3,.00,3,
1,2006,200,457,188,28.54,3,75.10,3,6.59,3,30.07,3,8.62,3,286.10,3,.00,3,
1,2006,200,458,188,28.44,3,73.00,3,6.59,3,30.07,3,9.49,3,282.80,3,.00,3,
1,2006,200,459,188,28.47,3,73.60,3,6.59,3,30.07,3,9.68,3,281.40,3,.00,3,
1,2006,200,500,188,28.54,3,73.30,3,7.53,3,30.07,3,9.33,3,280.10,3,.00,3,
1,2006,200,501,188,28.57,3,75.70,3,7.53,3,30.07,3,8.66,3,283.30,3,.00,3,
1,2006,200,510,188,28.41,3,73.80,3,20.72,3,30.07,3,8.61,3,284.10,3,.00,3,
1,2006,200,511,188,28.44,3,74.10,3,22.60,3,30.07,3,8.61,3,287.20,3,.00,3,
1,2006,200,512,188,28.44,3,73.80,3,23.54,3,30.07,3,8.79,3,293.30,3,.00,3,
1,2006,200,513,188,28.41,3,73.70,3,24.95,3,30.07,3,8.83,3,294.20,3,.00,3,
1,2006,200,514,188,28.38,3,73.90,3,27.31,3,30.07,3,8.57,3,289.20,3,.00,3,
1,2006,200,515,188,28.41,3,74.20,3,29.66,3,30.07,3,8.34,3,293.50,3,.00,3,
1,2006,200,516,188,28.41,3,73.90,3,32.02,3,30.07,3,8.83,3,297.50,3,.00,3,
1,2006,200,517,188,28.31,3,73.60,3,33.90,3,30.07,3,9.18,3,294.30,3,.00,3,
1,2006,200,518,188,28.37,3,74.60,3,35.78,3,30.07,3,7.88,3,288.30,3,.00,3,
1,2006,200,519,188,28.37,3,74.50,3,37.67,3,30.07,3,8.88,3,297.20,3,.00,3,
1,2006,200,520,188,28.37,3,73.90,3,39.55,3,30.07,3,9.42,3,297.90,3,.00,3,
1,2006,200,521,188,28.41,3,74.80,3,41.43,3,30.07,3,8.76,3,294.90,3,.00,3,
1,2006,200,522,188,28.47,3,74.70,3,45.20,3,30.07,3,9.21,3,301.60,3,.00,3,
1,2006,200,523,188,28.37,3,74.50,3,47.08,3,30.08,3,9.23,3,299.10,3,.00,3,
1,2006,200,524,188,28.51,3,74.90,3,48.97,3,30.08,3,9.89,3,301.80,3,.00,3,
1,2006,200,525,188,28.41,3,74.70,3,52.73,3,30.08,3,10.18,3,296.10,3,.00,3,
1,2006,200,526,188,28.41,3,74.40,3,54.62,3,30.08,3,10.48,3,299.50,3,.00,3,
1,2006,200,527,188,28.47,3,74.80,3,57.44,3,30.08,3,10.41,3,301.00,3,.00,3,
1,2006,200,528,188,28.34,3,73.70,3,60.27,3,30.08,3,10.65,3,294.70,3,.00,3,
1,2006,200,529,188,28.37,3,74.60,3,62.15,3,30.08,3,10.38,3,301.00,3,.00,3,
1,2006,200,530,188,28.41,3,74.40,3,65.92,3,30.08,3,10.51,3,298.70,3,.00,3,
1,2006,200,531,188,28.41,3,74.40,3,67.80,3,30.08,3,10.19,3,300.30,3,.00,3,
1,2006,200,532,188,28.44,3,74.40,3,71.60,3,30.08,3,9.75,3,303.80,3,.00,3,
1,2006,200,533,188,28.54,3,75.00,3,73.50,3,30.08,3,9.25,3,304.80,3,.00,3,
1,2006,200,534,188,28.54,3,74.30,3,76.70,3,30.08,3,10.43,3,300.40,3,.00,3,
1,2006,200,535,188,28.51,3,74.30,3,79.10,3,30.08,3,10.52,3,303.90,3,.00,3,
1,2006,200,536,188,28.44,3,73.70,3,82.90,3,30.08,3,11.09,3,303.10,3,.00,3,
1,2006,200,537,188,28.54,3,74.80,3,84.70,3,30.08,3,10.93,3,300.70,3,.00,3,
1,2006,200,538,188,28.47,3,73.50,3,88.50,3,30.08,3,11.05,3,299.80,3,.00,3,
1,2006,200,539,188,28.57,3,74.30,3,90.90,3,30.08,3,10.48,3,302.60,3,.00,3,
1,2006,200,540,188,28.54,3,74.10,3,94.20,3,30.08,3,10.79,3,301.70,3,.00,3,
1,2006,200,541,188,28.61,3,74.30,3,96.50,3,30.08,3,10.15,3,310.90,3,.00,3,
1,2006,200,542,188,28.44,3,72.90,3,99.80,3,30.08,3,11.21,3,305.60,3,.00,3,
1,2006,200,543,188,28.57,3,73.90,3,101.70,3,30.08,3,10.87,3,305.90,3,.00,3,
1,2006,200,544,188,28.47,3,73.80,3,105.50,3,30.08,3,10.82,3,302.80,3,.00,3,
1,2006,200,545,188,28.64,3,73.50,3,108.80,3,30.08,3,11.52,3,306.20,3,.00,3,
1,2006,200,546,188,28.61,3,73.60,3,111.10,3,30.08,3,11.21,3,307.20,3,.00,3,
1,2006,200,547,188,28.64,3,74.00,3,114.90,3,30.08,3,10.65,3,301.90,3,.00,3,
1,2006,200,548,188,28.67,3,74.40,3,116.80,3,30.08,3,10.45,3,305.90,3,.00,3,
1,2006,200,549,188,28.64,3,73.60,3,120.50,3,30.08,3,11.17,3,306.30,3,.00,3,
1,2006,200,550,188,28.71,3,74.20,3,123.80,3,30.08,3,10.39,3,298.40,3,.00,3,
1,2006,200,551,188,28.71,3,73.90,3,126.20,3,30.09,3,10.08,3,301.20,3,.00,3,
1,2006,200,552,188,28.81,3,74.20,3,129.90,3,30.08,3,10.29,3,307.00,3,.00,3,
1,2006,200,553,188,28.71,3,74.60,3,131.80,3,30.09,3,9.79,3,305.50,3,.00,3,
1,2006,200,554,188,28.77,3,74.30,3,135.60,3,30.09,3,9.65,3,308.90,3,.00,3,
1,2006,200,555,188,28.84,3,74.10,3,137.50,3,30.09,3,9.86,3,306.50,3,.00,3,
1,2006,200,556,188,28.77,3,74.20,3,141.20,3,30.09,3,10.13,3,310.60,3,.00,3,
1,2006,200,557,188,28.71,3,73.60,3,143.60,3,30.09,3,10.42,3,303.80,3,.00,3,
1,2006,200,558,188,28.81,3,74.40,3,146.90,3,30.09,3,8.68,3,301.40,3,.00,3,
1,2006,200,559,188,28.87,3,74.30,3,150.70,3,30.09,3,9.47,3,303.60,3,.00,3,
1,2006,200,600,188,28.77,3,73.60,3,152.50,3,30.09,3,9.58,3,307.50,3,.00,3,
1,2006,200,601,188,28.81,3,73.80,3,156.30,3,30.09,3,9.62,3,314.40,3,.00,3,
1,2006,200,610,188,29.11,3,72.60,3,186.50,3,30.09,3,9.31,3,301.40,3,.00,3,
1,2006,200,611,188,29.07,3,72.50,3,188.30,3,30.09,3,9.31,3,316.00,3,.00,3,
1,2006,200,612,188,29.11,3,72.70,3,190.20,3,30.09,3,8.57,3,312.40,3,.00,3,
1,2006,200,613,188,29.10,3,73.00,3,194.00,3,30.09,3,8.30,3,305.80,3,.00,3,
1,2006,200,614,188,29.10,3,72.50,3,197.80,3,30.09,3,7.68,3,303.70,3,.00,3,
1,2006,200,615,188,29.20,3,73.00,3,199.60,3,30.09,3,7.72,3,303.70,3,.00,3,
1,2006,200,616,188,29.27,3,72.40,3,203.40,3,30.09,3,8.59,3,306.70,3,.00,3,
1,2006,200,617,188,29.24,3,72.60,3,205.30,3,30.09,3,8.59,3,302.70,3,.00,3,
1,2006,200,618,188,29.27,3,72.50,3,207.60,3,30.09,3,8.54,3,304.10,3,.00,3,
1,2006,200,619,188,29.23,3,72.00,3,210.90,3,30.09,3,8.55,3,302.30,3,.00,3,
1,2006,200,620,188,29.30,3,72.30,3,214.20,3,30.09,3,8.19,3,304.20,3,.00,3,
1,2006,200,621,188,29.23,3,72.40,3,216.60,3,30.09,3,8.35,3,300.00,3,.00,3,
1,2006,200,622,188,29.30,3,72.80,3,220.40,3,30.09,3,7.88,3,300.90,3,.00,3,
1,2006,200,623,188,29.20,3,72.10,3,223.20,3,30.09,3,8.11,3,304.60,3,.00,3,
1,2006,200,624,188,29.33,3,72.60,3,226.00,3,30.09,3,8.08,3,302.30,3,.00,3,
1,2006,200,625,188,29.20,3,72.00,3,229.80,3,30.09,3,8.21,3,297.50,3,.00,3,
1,2006,200,626,188,29.17,3,72.10,3,231.70,3,30.09,3,8.57,3,300.70,3,.00,3,
1,2006,200,627,188,29.10,3,72.60,3,233.50,3,30.09,3,8.02,3,303.20,3,.00,3,
1,2006,200,628,188,29.17,3,72.80,3,235.40,3,30.09,3,8.23,3,306.10,3,.00,3,
1,2006,200,629,188,29.23,3,72.10,3,237.30,3,30.09,3,8.52,3,301.90,3,.00,3,
1,2006,200,630,188,29.23,3,71.80,3,240.10,3,30.09,3,9.31,3,300.30,3,.00,3,
1,2006,200,631,188,29.20,3,72.00,3,263.20,3,30.09,3,9.55,3,306.40,3,.00,3,
1,2006,200,632,188,29.30,3,72.70,3,323.90,3,30.10,3,9.42,3,305.40,3,.00,3,
1,2006,200,633,188,29.20,3,72.10,3,371.00,3,30.10,3,9.44,3,302.40,3,.00,3,
1,2006,200,634,188,29.33,3,71.60,3,382.30,3,30.09,3,9.71,3,304.50,3,.00,3,
1,2006,200,635,188,29.30,3,71.70,3,388.00,3,30.09,3,10.04,3,303.70,3,.00,3,
1,2006,200,636,188,29.36,3,71.70,3,395.50,3,30.09,3,9.84,3,302.60,3,.00,3,
1,2006,200,637,188,29.29,3,72.10,3,403.00,3,30.10,3,9.89,3,302.50,3,.00,3,
1,2006,200,638,188,29.39,3,72.30,3,410.10,3,30.10,3,9.97,3,306.50,3,.00,3,
1,2006,200,639,188,29.42,3,72.30,3,414.30,3,30.10,3,9.11,3,302.70,3,.00,3,
1,2006,200,640,188,29.32,3,72.10,3,421.90,3,30.10,3,9.45,3,302.10,3,.00,3,
1,2006,200,641,188,29.39,3,73.00,3,429.40,3,30.10,3,9.08,3,307.80,3,.00,3,
1,2006,200,642,188,29.42,3,72.80,3,436.90,3,30.10,3,9.04,3,309.40,3,.00,3,
1,2006,200,643,188,29.36,3,72.20,3,444.50,3,30.10,3,9.53,3,311.30,3,.00,3,
1,2006,200,644,188,29.29,3,71.80,3,455.80,3,30.10,3,9.77,3,308.10,3,.00,3,
1,2006,200,645,188,29.36,3,72.60,3,464.70,3,30.10,3,9.30,3,313.20,3,.00,3,
1,2006,200,646,188,29.32,3,72.50,3,470.90,3,30.10,3,9.39,3,308.00,3,.00,3,
1,2006,200,647,188,29.36,3,71.60,3,478.40,3,30.10,3,9.48,3,310.20,3,.00,3,
1,2006,200,648,188,29.35,3,71.80,3,485.90,3,30.10,3,9.44,3,311.80,3,.00,3,
1,2006,200,649,188,29.32,3,71.80,3,495.30,3,30.10,3,9.67,3,313.60,3,.00,3,
1,2006,200,650,188,29.29,3,71.50,3,503.80,3,30.10,3,9.88,3,311.20,3,.00,3,
1,2006,200,651,188,29.35,3,72.20,3,510.40,3,30.10,3,9.28,3,306.90,3,.00,3,
1,2006,200,652,188,29.39,3,72.10,3,516.10,3,30.10,3,10.19,3,307.10,3,.00,3,
1,2006,200,653,188,29.25,3,70.90,3,521.70,3,30.10,3,11.35,3,309.40,3,.00,3,
1,2006,200,654,188,29.25,3,71.80,3,527.40,3,30.10,3,10.90,3,306.60,3,.00,3,
1,2006,200,655,188,29.29,3,72.40,3,534.00,3,30.10,3,10.10,3,308.10,3,.00,3,
1,2006,200,656,188,29.32,3,72.40,3,540.50,3,30.10,3,10.25,3,314.30,3,.00,3,
1,2006,200,657,188,29.25,3,72.10,3,546.20,3,30.10,3,10.88,3,308.50,3,.00,3,
1,2006,200,658,188,29.29,3,72.40,3,553.70,3,30.10,3,10.85,3,309.80,3,.00,3,
1,2006,200,659,188,29.29,3,71.60,3,559.40,3,30.10,3,11.97,3,311.10,3,.00,3,
1,2006,200,700,188,29.29,3,72.10,3,562.20,3,30.10,3,11.52,3,308.60,3,.00,3,
1,2006,200,701,188,29.25,3,72.20,3,568.80,3,30.11,3,11.18,3,311.40,3,.00,3,
1,2006,200,710,188,29.35,3,71.90,3,640.40,3,30.11,3,10.78,3,303.80,3,.00,3,
1,2006,200,711,188,29.35,3,72.10,3,643.20,3,30.11,3,10.78,3,311.60,3,.00,3,
1,2006,200,712,188,29.35,3,71.90,3,647.90,3,30.11,3,9.59,3,304.70,3,.00,3,
1,2006,200,713,188,29.42,3,72.00,3,655.90,3,30.11,3,9.30,3,304.20,3,.00,3,
1,2006,200,714,188,29.42,3,71.50,3,668.60,3,30.11,3,9.64,3,308.70,3,.00,3,
1,2006,200,715,188,29.45,3,72.00,3,678.00,3,30.11,3,9.75,3,305.20,3,.00,3,
1,2006,200,716,188,29.45,3,72.00,3,687.40,3,30.11,3,9.47,3,302.90,3,.00,3,
1,2006,200,717,188,29.42,3,71.50,3,697.80,3,30.11,3,9.45,3,302.50,3,.00,3,
1,2006,200,718,188,29.52,3,72.80,3,706.00,3,30.11,3,8.84,3,309.00,3,.00,3,
1,2006,200,719,188,29.52,3,71.70,3,713.00,3,30.11,3,9.22,3,310.20,3,.00,3,
1,2006,200,720,188,29.55,3,71.70,3,720.00,3,30.11,3,9.03,3,307.60,3,.00,3,
1,2006,200,721,188,29.55,3,70.90,3,727.00,3,30.11,3,9.61,3,306.10,3,.00,3,
1,2006,200,722,188,29.55,3,71.90,3,736.00,3,30.11,3,8.13,3,311.80,3,.00,3,
1,2006,200,723,188,29.55,3,71.20,3,744.00,3,30.11,3,8.97,3,315.00,3,.00,3,
1,2006,200,724,188,29.65,3,71.10,3,746.00,3,30.11,3,9.44,3,315.00,3,.00,3,
1,2006,200,725,188,29.68,3,71.50,3,752.00,3,30.11,3,9.76,3,313.60,3,.00,3,
1,2006,200,726,188,29.65,3,70.80,3,761.00,3,30.11,3,10.25,3,310.40,3,.00,3,
1,2006,200,727,188,29.55,3,70.40,3,766.00,3,30.11,3,10.51,3,304.00,3,.00,3,
1,2006,200,728,188,29.65,3,70.90,3,772.00,3,30.11,3,9.77,3,314.10,3,.00,3,
1,2006,200,729,188,29.68,3,70.40,3,780.00,3,30.11,3,9.90,3,310.70,3,.00,3,
1,2006,200,730,188,29.72,3,70.50,3,792.00,3,30.11,3,9.39,3,304.40,3,.00,3,
1,2006,200,731,188,29.75,3,70.10,3,806.00,3,30.11,3,9.75,3,307.90,3,.00,3,
1,2006,200,732,188,29.68,3,70.30,3,815.00,3,30.11,3,9.20,3,311.80,3,.00,3,
1,2006,200,733,188,29.72,3,70.80,3,825.00,3,30.11,3,8.97,3,314.50,3,.00,3,
1,2006,200,734,188,29.68,3,70.80,3,831.00,3,30.11,3,9.54,3,309.50,3,.00,3,
1,2006,200,735,188,29.75,3,70.30,3,838.00,3,30.11,3,8.63,3,309.20,3,.00,3,
1,2006,200,736,188,29.72,3,70.30,3,843.00,3,30.11,3,9.05,3,312.90,3,.00,3,
1,2006,200,737,188,29.78,3,70.10,3,847.00,3,30.11,3,8.72,3,308.30,3,.00,3,
1,2006,200,738,188,29.85,3,70.90,3,852.00,3,30.11,3,8.74,3,310.30,3,.00,3,
1,2006,200,739,188,29.78,3,70.10,3,861.00,3,30.11,3,8.19,3,315.10,3,.00,3,
1,2006,200,740,188,29.78,3,70.50,3,871.00,3,30.11,3,8.43,3,316.80,3,.00,3,
1,2006,200,741,188,29.85,3,71.10,3,881.00,3,30.11,3,8.30,3,310.30,3,.00,3,
1,2006,200,742,188,29.95,3,70.20,3,891.00,3,30.11,3,8.45,3,303.00,3,.00,3,
1,2006,200,743,188,29.82,3,70.10,3,900.00,3,30.11,3,8.75,3,307.90,3,.00,3,
1,2006,200,744,188,29.88,3,69.88,3,907.00,3,30.12,3,7.84,3,304.70,3,.00,3,
1,2006,200,745,188,29.95,3,70.50,3,911.00,3,30.11,3,8.60,3,307.30,3,.00,3,
1,2006,200,746,188,30.02,3,70.10,3,917.00,3,30.12,3,7.74,3,303.40,3,.00,3,
1,2006,200,747,188,30.02,3,69.68,3,923.00,3,30.12,3,8.10,3,298.60,3,.00,3,
1,2006,200,748,188,30.02,3,69.68,3,925.00,3,30.11,3,8.14,3,304.10,3,.00,3,
1,2006,200,749,188,29.98,3,69.92,3,932.00,3,30.11,3,8.37,3,313.00,3,.00,3,
1,2006,200,750,188,30.05,3,69.58,3,939.00,3,30.11,3,8.76,3,310.40,3,.00,3,
1,2006,200,751,188,30.15,3,69.28,3,947.00,3,30.11,3,8.10,3,302.70,3,.00,3,
1,2006,200,752,188,30.18,3,69.98,3,957.00,3,30.11,3,8.14,3,300.70,3,.00,3,
1,2006,200,753,188,30.08,3,70.30,3,966.00,3,30.11,3,8.29,3,302.60,3,.00,3,
1,2006,200,754,188,30.15,3,69.25,3,968.00,3,30.11,3,8.24,3,304.00,3,.00,3,
1,2006,200,755,188,30.18,3,68.98,3,974.00,3,30.11,3,8.16,3,302.10,3,.00,3,
1,2006,200,756,188,30.15,3,68.58,3,984.00,3,30.11,3,6.93,3,299.20,3,.00,3,
1,2006,200,757,188,30.08,3,68.78,3,990.00,3,30.11,3,7.75,3,307.00,3,.00,3,
1,2006,200,758,188,30.21,3,68.38,3,994.00,3,30.11,3,7.83,3,315.50,3,.00,3,
1,2006,200,759,188,30.18,3,68.35,3,1005.00,3,30.11,3,8.26,3,302.00,3,.00,3,
1,2006,200,800,188,30.28,3,68.41,3,1015.00,3,30.11,3,7.98,3,306.40,3,.00,3,
1,2006,200,801,188,30.27,3,67.98,3,1023.00,3,30.11,3,8.29,3,304.90,3,.00,3,
1,2006,200,810,188,30.37,3,66.88,3,1097.00,3,30.12,3,8.99,3,314.60,3,.00,3,
1,2006,200,811,188,30.30,3,67.01,3,1100.00,3,30.12,3,8.99,3,308.40,3,.00,3,
1,2006,200,812,188,30.27,3,67.08,3,1108.00,3,30.12,3,7.41,3,307.00,3,.00,3,
1,2006,200,813,188,30.34,3,67.28,3,1114.00,3,30.11,3,7.62,3,319.20,3,.00,3,
1,2006,200,814,188,30.37,3,67.44,3,1124.00,3,30.12,3,7.82,3,315.10,3,.00,3,
1,2006,200,815,188,30.37,3,67.17,3,1132.00,3,30.12,3,8.50,3,311.50,3,.00,3,
1,2006,200,816,188,30.33,3,67.01,3,1136.00,3,30.12,3,7.83,3,316.00,3,.00,3,
1,2006,200,817,188,30.43,3,66.41,3,1140.00,3,30.12,3,7.48,3,316.80,3,.00,3,
1,2006,200,818,188,30.43,3,66.77,3,1144.00,3,30.12,3,7.09,3,309.50,3,.00,3,
1,2006,200,819,188,30.50,3,66.44,3,1154.00,3,30.12,3,6.35,3,307.80,3,.00,3,
1,2006,200,820,188,30.43,3,66.61,3,1160.00,3,30.12,3,7.59,3,322.10,3,.00,3,
1,2006,200,821,188,30.50,3,66.67,3,1164.00,3,30.12,3,7.47,3,316.50,3,.00,3,
1,2006,200,822,188,30.56,3,65.87,3,1163.00,3,30.12,3,7.39,3,317.70,3,.00,3,
1,2006,200,823,188,30.50,3,65.94,3,1179.00,3,30.12,3,6.62,3,311.90,3,.00,3,
1,2006,200,824,188,30.56,3,66.21,3,1185.00,3,30.12,3,5.57,3,304.60,3,.00,3,
1,2006,200,825,188,30.60,3,65.84,3,1198.00,3,30.12,3,7.11,3,303.60,3,.00,3,
1,2006,200,826,188,30.63,3,65.97,3,1208.00,3,30.12,3,6.40,3,312.90,3,.00,3,
1,2006,200,827,188,30.63,3,65.84,3,1212.00,3,30.12,3,6.77,3,306.00,3,.00,3,
1,2006,200,828,188,30.66,3,65.44,3,1215.00,3,30.12,3,7.10,3,303.00,3,.00,3,
1,2006,200,829,188,30.66,3,65.27,3,1219.00,3,30.12,3,6.78,3,300.80,3,.00,3,
1,2006,200,830,188,30.76,3,65.70,3,1225.00,3,30.12,3,6.35,3,310.60,3,.00,3,
1,2006,200,831,188,30.79,3,65.07,3,1235.00,3,30.12,3,6.62,3,306.50,3,.00,3,
1,2006,200,832,188,30.69,3,64.97,3,1241.00,3,30.12,3,6.67,3,308.90,3,.00,3,
1,2006,200,833,188,30.76,3,65.21,3,1249.00,3,30.12,3,6.55,3,314.60,3,.00,3,
1,2006,200,834,188,30.93,3,65.70,3,1255.00,3,30.12,3,6.13,3,309.30,3,.00,3,
1,2006,200,835,188,30.86,3,65.87,3,1261.00,3,30.12,3,6.62,3,315.00,3,.00,3,
1,2006,200,836,188,30.93,3,64.97,3,1269.00,3,30.11,3,6.38,3,312.80,3,.00,3,
1,2006,200,837,188,30.86,3,64.41,3,1268.00,3,30.12,3,7.80,3,302.90,3,.00,3,
1,2006,200,838,188,30.89,3,63.74,3,1277.00,3,30.12,3,6.98,3,303.70,3,.00,3,
1,2006,200,839,188,30.79,3,63.91,3,1281.00,3,30.12,3,6.16,3,303.00,3,.00,3,
1,2006,200,840,188,30.79,3,64.14,3,1285.00,3,30.12,3,6.74,3,305.70,3,.00,3,
1,2006,200,841,188,30.79,3,64.37,3,1295.00,3,30.12,3,6.28,3,299.80,3,.00,3,
1,2006,200,842,188,30.83,3,64.21,3,1300.00,3,30.12,3,5.21,3,306.20,3,.00,3,
1,2006,200,843,188,30.86,3,64.21,3,1311.00,3,30.12,3,5.33,3,306.10,3,.00,3,
1,2006,200,844,188,30.93,3,63.84,3,1321.00,3,30.12,3,4.26,3,302.00,3,.00,3,
1,2006,200,845,188,30.86,3,63.17,3,1330.00,3,30.12,3,4.18,3,292.30,3,.00,3,
1,2006,200,846,188,30.76,3,64.11,3,1331.00,3,30.12,3,4.07,3,298.20,3,.00,3,
1,2006,200,847,188,30.93,3,64.27,3,1335.00,3,30.12,3,4.62,3,303.30,3,.00,3,
1,2006,200,848,188,30.99,3,63.77,3,1336.00,3,30.12,3,4.16,3,308.90,3,.00,3,
1,2006,200,849,188,30.99,3,63.74,3,1345.00,3,30.12,3,5.11,3,309.80,3,.00,3,
1,2006,200,850,188,31.13,3,63.11,3,1355.00,3,30.11,3,4.73,3,316.40,3,.00,3,
1,2006,200,851,188,31.16,3,62.87,3,1361.00,3,30.12,3,4.66,3,309.40,3,.00,3,
1,2006,200,852,188,31.22,3,62.74,3,1368.00,3,30.12,3,4.34,3,306.80,3,.00,3,
1,2006,200,853,188,31.29,3,62.41,3,1377.00,3,30.12,3,4.11,3,307.10,3,.00,3,
1,2006,200,854,188,31.46,3,62.18,3,1383.00,3,30.12,3,3.99,3,314.70,3,.00,3,
1,2006,200,855,188,31.46,3,61.58,3,1386.00,3,30.12,3,3.82,3,314.20,3,.00,3,
1,2006,200,856,188,31.56,3,61.34,3,1392.00,3,30.12,3,3.92,3,303.80,3,.00,3,
1,2006,200,857,188,31.66,3,60.81,3,1402.00,3,30.12,3,3.50,3,302.20,3,.00,3,
1,2006,200,858,188,31.62,3,60.21,3,1405.00,3,30.12,3,2.47,3,298.60,3,.00,3,
1,2006,200,859,188,31.69,3,60.75,3,1407.00,3,30.12,3,3.18,3,305.60,3,.00,3,
1,2006,200,900,188,31.79,3,60.55,3,1413.00,3,30.12,3,3.24,3,309.60,3,.00,3,
1,2006,200,901,188,31.92,3,60.28,3,1420.00,3,30.12,3,3.00,3,306.10,3,.00,3,
1,2006,200,910,188,30.79,3,64.07,3,1539.00,3,30.12,3,2.88,3,300.30,3,.00,3,
1,2006,200,911,188,30.79,3,64.01,3,1545.00,3,30.12,3,2.88,3,324.70,3,.00,3,
1,2006,200,912,188,30.96,3,63.30,3,1559.00,3,30.12,3,2.67,3,318.60,3,.00,3,
1,2006,200,913,188,31.09,3,62.24,3,1562.00,3,30.12,3,1.98,3,294.40,3,.00,3,
1,2006,200,914,188,31.16,3,62.04,3,1569.00,3,30.12,3,2.89,3,305.20,3,.00,3,
1,2006,200,915,188,31.29,3,61.21,3,1567.00,3,30.12,3,1.56,3,301.70,3,.00,3,
1,2006,200,916,188,31.26,3,60.14,3,1590.00,3,30.12,3,2.82,3,291.90,3,.00,3,
1,2006,200,917,188,31.16,3,60.11,3,1601.00,3,30.12,3,2.30,3,276.90,3,.00,3,
1,2006,200,918,188,30.82,3,61.24,3,1605.00,3,30.12,3,2.56,3,259.50,3,.00,3,
1,2006,200,919,188,30.59,3,61.87,3,1611.00,3,30.12,3,1.87,3,260.70,3,.00,3,
1,2006,200,920,188,30.39,3,62.57,3,1611.00,3,30.12,3,1.81,3,243.90,3,.00,3,
1,2006,200,921,188,30.32,3,63.40,3,1616.00,3,30.12,3,2.38,3,242.40,3,.00,3,
1,2006,200,922,188,30.15,3,63.96,3,1622.00,3,30.12,3,2.84,3,245.40,3,.00,3,
1,2006,200,923,188,30.08,3,64.93,3,1629.00,3,30.12,3,2.09,3,267.10,3,.00,3,
1,2006,200,924,188,30.15,3,65.06,3,1630.00,3,30.12,3,1.24,3,245.60,3,.00,3,
1,2006,200,925,188,30.05,3,65.62,3,1631.00,3,30.12,3,1.96,3,223.90,3,.00,3,
1,2006,200,926,188,29.98,3,65.86,3,1631.00,3,30.12,3,2.58,3,239.40,3,.00,3,
1,2006,200,927,188,29.95,3,64.66,3,1630.00,3,30.12,3,3.81,3,231.40,3,.00,3,
1,2006,200,928,188,29.88,3,65.19,3,1631.00,3,30.12,3,3.38,3,224.90,3,.00,3,
1,2006,200,929,188,29.88,3,65.32,3,1635.00,3,30.12,3,2.39,3,215.90,3,.00,3,
1,2006,200,930,188,29.91,3,66.12,3,1646.00,3,30.11,3,2.16,3,217.10,3,.00,3,
1,2006,200,931,188,29.88,3,64.82,3,1656.00,3,30.11,3,2.95,3,246.30,3,.00,3,
1,2006,200,932,188,29.81,3,65.35,3,1663.00,3,30.11,3,3.55,3,232.30,3,.00,3,
1,2006,200,933,188,29.84,3,64.95,3,1669.00,3,30.11,3,2.78,3,230.30,3,.00,3,
1,2006,200,934,188,29.88,3,65.09,3,1673.00,3,30.11,3,2.62,3,226.80,3,.00,3,
1,2006,200,935,188,29.88,3,65.62,3,1673.00,3,30.11,3,2.30,3,241.70,3,.00,3,
1,2006,200,936,188,29.87,3,65.58,3,1672.00,3,30.11,3,1.94,3,243.40,3,.00,3,
1,2006,200,937,188,29.84,3,65.38,3,1677.00,3,30.12,3,2.44,3,241.30,3,.00,3,
1,2006,200,938,188,29.81,3,65.62,3,1684.00,3,30.11,3,1.96,3,240.00,3,.00,3,
1,2006,200,939,188,29.84,3,65.42,3,1690.00,3,30.12,3,1.74,3,230.50,3,.00,3,
1,2006,200,940,188,29.77,3,65.28,3,1692.00,3,30.12,3,1.10,3,224.40,3,.00,3,
1,2006,200,941,188,29.91,3,65.28,3,1694.00,3,30.12,3,1.01,3,203.70,3,.00,3,
1,2006,200,942,188,30.14,3,64.92,3,1692.00,3,30.12,3,1.00,3,175.60,3,.00,3,
1,2006,200,943,188,30.21,3,64.35,3,1694.00,3,30.11,3,.80,3,184.20,3,.00,3,
1,2006,200,944,188,30.40,3,63.82,3,1699.00,3,30.12,3,.68,3,184.10,3,.00,3,
1,2006,200,945,188,30.54,3,63.49,3,1701.00,3,30.11,3,.11,3,184.20,3,.00,3,
1,2006,200,946,188,30.74,3,62.99,3,1703.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,200,947,188,30.80,3,62.69,3,1705.00,3,30.12,3,.56,3,187.20,3,.00,3,
1,2006,200,948,188,30.84,3,62.49,3,1710.00,3,30.12,3,.45,3,182.10,3,.00,3,
1,2006,200,949,188,30.94,3,62.19,3,1714.00,3,30.12,3,1.17,3,152.20,3,.00,3,
1,2006,200,950,188,31.00,3,62.32,3,1718.00,3,30.12,3,1.66,3,180.20,3,.00,3,
1,2006,200,951,188,31.04,3,62.26,3,1718.00,3,30.12,3,1.05,3,187.20,3,.00,3,
1,2006,200,952,188,31.07,3,62.36,3,1720.00,3,30.12,3,.87,3,174.10,3,.00,3,
1,2006,200,953,188,31.14,3,61.62,3,1722.00,3,30.12,3,1.58,3,182.60,3,.00,3,
1,2006,200,954,188,31.10,3,61.49,3,1729.00,3,30.12,3,1.72,3,188.70,3,.00,3,
1,2006,200,955,188,31.04,3,61.16,3,1737.00,3,30.12,3,1.42,3,202.70,3,.00,3,
1,2006,200,956,188,30.94,3,61.49,3,1738.00,3,30.12,3,1.61,3,206.50,3,.00,3,
1,2006,200,957,188,30.74,3,62.29,3,1739.00,3,30.12,3,2.32,3,209.40,3,.00,3,
1,2006,200,958,188,30.70,3,63.02,3,1737.00,3,30.12,3,2.67,3,199.40,3,.00,3,
1,2006,200,959,188,30.64,3,62.79,3,1741.00,3,30.12,3,3.34,3,185.10,3,.00,3,
1,2006,200,1000,188,30.64,3,62.32,3,1750.00,3,30.12,3,3.25,3,189.90,3,.00,3,
1,2006,200,1001,188,30.57,3,62.16,3,1754.00,3,30.12,3,2.84,3,185.20,3,.00,3,
1,2006,200,1010,188,30.64,3,62.59,3,1769.00,3,30.12,3,2.52,3,148.70,3,.00,3,
1,2006,200,1011,188,30.60,3,62.99,3,1771.00,3,30.12,3,2.52,3,148.30,3,.00,3,
1,2006,200,1012,188,30.60,3,63.75,3,1773.00,3,30.12,3,2.20,3,145.00,3,.00,3,
1,2006,200,1013,188,30.54,3,63.05,3,1775.00,3,30.12,3,2.25,3,140.80,3,.00,3,
1,2006,200,1014,188,30.54,3,63.19,3,1788.00,3,30.12,3,2.72,3,157.10,3,.00,3,
1,2006,200,1015,188,30.54,3,63.55,3,1791.00,3,30.12,3,2.93,3,159.30,3,.00,3,
1,2006,200,1016,188,30.50,3,64.22,3,1799.00,3,30.12,3,2.63,3,166.20,3,.00,3,
1,2006,200,1017,188,30.47,3,63.52,3,1791.00,3,30.12,3,2.89,3,165.70,3,.00,3,
1,2006,200,1018,188,30.50,3,63.42,3,1781.00,3,30.12,3,2.26,3,163.20,3,.00,3,
1,2006,200,1019,188,30.57,3,63.92,3,1778.00,3,30.12,3,2.82,3,164.90,3,.00,3,
1,2006,200,1020,188,30.50,3,62.72,3,1787.00,3,30.12,3,4.07,3,178.40,3,.00,3,
1,2006,200,1021,188,30.47,3,63.35,3,1795.00,3,30.12,3,3.43,3,182.80,3,.00,3,
1,2006,200,1022,188,30.50,3,63.95,3,1803.00,3,30.12,3,3.37,3,173.80,3,.00,3,
1,2006,200,1023,188,30.54,3,62.45,3,1808.00,3,30.12,3,4.14,3,178.80,3,.00,3,
1,2006,200,1024,188,30.44,3,62.82,3,1806.00,3,30.12,3,3.20,3,184.60,3,.00,3,
1,2006,200,1025,188,30.60,3,63.29,3,1816.00,3,30.12,3,3.47,3,176.40,3,.00,3,
1,2006,200,1026,188,30.64,3,62.72,3,1823.00,3,30.12,3,3.15,3,171.50,3,.00,3,
1,2006,200,1027,188,30.57,3,63.09,3,1819.00,3,30.12,3,3.05,3,165.00,3,.00,3,
1,2006,200,1028,188,30.64,3,62.49,3,1810.00,3,30.12,3,4.31,3,176.30,3,.00,3,
1,2006,200,1029,188,30.57,3,63.68,3,1816.00,3,30.12,3,4.01,3,169.30,3,.00,3,
1,2006,200,1030,188,30.54,3,64.38,3,1831.00,3,30.12,3,4.69,3,166.80,3,.00,3,
1,2006,200,1031,188,30.44,3,63.65,3,1837.00,3,30.12,3,4.64,3,160.10,3,.00,3,
1,2006,200,1032,188,30.50,3,63.32,3,1844.00,3,30.12,3,4.49,3,148.90,3,.00,3,
1,2006,200,1033,188,30.44,3,65.31,3,1840.00,3,30.12,3,4.59,3,148.60,3,.00,3,
1,2006,200,1034,188,30.34,3,64.62,3,1831.00,3,30.12,3,4.94,3,156.40,3,.00,3,
1,2006,200,1035,188,30.37,3,65.41,3,1825.00,3,30.12,3,4.53,3,160.60,3,.00,3,
1,2006,200,1036,188,30.37,3,65.51,3,1830.00,3,30.12,3,4.37,3,172.60,3,.00,3,
1,2006,200,1037,188,30.37,3,66.94,3,1840.00,3,30.12,3,5.38,3,174.60,3,.00,3,
1,2006,200,1038,188,30.40,3,65.45,3,1842.00,3,30.12,3,5.61,3,172.50,3,.00,3,
1,2006,200,1039,188,30.37,3,65.38,3,1839.00,3,30.12,3,6.04,3,169.50,3,.00,3,
1,2006,200,1040,188,30.34,3,64.82,3,1845.00,3,30.12,3,5.18,3,168.70,3,.00,3,
1,2006,200,1041,188,30.27,3,65.18,3,1847.00,3,30.12,3,6.22,3,181.80,3,.00,3,
1,2006,200,1042,188,30.34,3,65.35,3,1849.00,3,30.12,3,6.20,3,180.20,3,.00,3,
1,2006,200,1043,188,30.24,3,65.95,3,1854.00,3,30.12,3,7.21,3,171.40,3,.00,3,
1,2006,200,1044,188,30.10,3,65.02,3,1854.00,3,30.12,3,6.97,3,165.90,3,.00,3,
1,2006,200,1045,188,30.20,3,66.64,3,1857.00,3,30.12,3,6.21,3,169.10,3,.00,3,
1,2006,200,1046,188,30.20,3,66.61,3,1855.00,3,30.12,3,6.12,3,178.50,3,.00,3,
1,2006,200,1047,188,30.24,3,66.54,3,1859.00,3,30.12,3,7.49,3,179.90,3,.00,3,
1,2006,200,1048,188,30.24,3,67.38,3,1858.00,3,30.12,3,6.34,3,178.70,3,.00,3,
1,2006,200,1049,188,30.24,3,66.88,3,1863.00,3,30.12,3,6.33,3,175.60,3,.00,3,
1,2006,200,1050,188,30.21,3,67.08,3,1874.00,3,30.12,3,5.64,3,171.90,3,.00,3,
1,2006,200,1051,188,30.17,3,66.55,3,1876.00,3,30.12,3,6.95,3,177.20,3,.00,3,
1,2006,200,1052,188,30.11,3,67.15,3,1876.00,3,30.12,3,6.39,3,175.10,3,.00,3,
1,2006,200,1053,188,30.11,3,67.35,3,1873.00,3,30.12,3,7.63,3,175.40,3,.00,3,
1,2006,200,1054,188,30.18,3,67.75,3,1880.00,3,30.11,3,6.93,3,175.60,3,.00,3,
1,2006,200,1055,188,30.18,3,67.45,3,1886.00,3,30.11,3,6.08,3,166.20,3,.00,3,
1,2006,200,1056,188,30.11,3,68.58,3,1894.00,3,30.11,3,6.45,3,167.90,3,.00,3,
1,2006,200,1057,188,30.21,3,68.34,3,1899.00,3,30.11,3,6.77,3,167.20,3,.00,3,
1,2006,200,1058,188,30.11,3,67.45,3,1894.00,3,30.11,3,7.97,3,183.30,3,.00,3,
1,2006,200,1059,188,30.04,3,67.38,3,1896.00,3,30.11,3,6.89,3,177.70,3,.00,3,
1,2006,200,1100,188,30.21,3,69.71,3,1899.00,3,30.11,3,7.04,3,177.60,3,.00,3,
1,2006,200,1101,188,30.21,3,68.41,3,1914.00,3,30.11,3,8.44,3,178.30,3,.00,3,
1,2006,200,1110,188,30.14,3,67.78,3,1923.00,3,30.11,3,8.89,3,177.20,3,.00,3,
1,2006,200,1111,188,30.14,3,68.58,3,1921.00,3,30.11,3,8.89,3,178.10,3,.00,3,
1,2006,200,1112,188,30.17,3,68.58,3,1910.00,3,30.11,3,8.32,3,185.60,3,.00,3,
1,2006,200,1113,188,30.11,3,69.31,3,1909.00,3,30.11,3,7.96,3,179.30,3,.00,3,
1,2006,200,1114,188,30.24,3,69.64,3,1910.00,3,30.11,3,7.35,3,180.70,3,.00,3,
1,2006,200,1115,188,30.21,3,67.81,3,1931.00,3,30.11,3,7.78,3,186.60,3,.00,3,
1,2006,200,1116,188,30.17,3,68.68,3,1935.00,3,30.11,3,7.07,3,188.30,3,.00,3,
1,2006,200,1117,188,30.27,3,68.54,3,1938.00,3,30.11,3,6.67,3,193.20,3,.00,3,
1,2006,200,1118,188,30.27,3,67.91,3,1939.00,3,30.11,3,7.38,3,179.40,3,.00,3,
1,2006,200,1119,188,30.24,3,66.82,3,1935.00,3,30.11,3,7.47,3,176.00,3,.00,3,
1,2006,200,1120,188,30.14,3,66.95,3,1935.00,3,30.11,3,8.34,3,174.40,3,.00,3,
1,2006,200,1121,188,30.27,3,66.28,3,1938.00,3,30.11,3,7.37,3,174.60,3,.00,3,
1,2006,200,1122,188,30.14,3,66.42,3,1938.00,3,30.11,3,6.73,3,179.70,3,.00,3,
1,2006,200,1123,188,30.24,3,65.98,3,1936.00,3,30.11,3,7.86,3,177.20,3,.00,3,
1,2006,200,1124,188,30.24,3,67.11,3,1927.00,3,30.11,3,7.48,3,172.90,3,.00,3,
1,2006,200,1125,188,30.21,3,65.32,3,1933.00,3,30.11,3,8.03,3,186.60,3,.00,3,
1,2006,200,1126,188,30.21,3,66.32,3,1934.00,3,30.11,3,7.08,3,183.40,3,.00,3,
1,2006,200,1127,188,30.24,3,65.78,3,1939.00,3,30.11,3,7.77,3,192.60,3,.00,3,
1,2006,200,1128,188,30.31,3,65.85,3,1940.00,3,30.11,3,7.59,3,181.80,3,.00,3,
1,2006,200,1129,188,30.24,3,67.31,3,1940.00,3,30.11,3,7.64,3,182.50,3,.00,3,
1,2006,200,1130,188,30.27,3,66.22,3,1938.00,3,30.11,3,7.83,3,172.70,3,.00,3,
1,2006,200,1131,188,30.28,3,65.95,3,1936.00,3,30.11,3,7.65,3,182.00,3,.00,3,
1,2006,200,1132,188,30.28,3,65.65,3,1933.00,3,30.11,3,7.90,3,171.10,3,.00,3,
1,2006,200,1133,188,30.24,3,66.18,3,1938.00,3,30.11,3,8.87,3,173.90,3,.00,3,
1,2006,200,1134,188,30.24,3,65.45,3,1950.00,3,30.11,3,8.92,3,179.60,3,.00,3,
1,2006,200,1135,188,30.24,3,65.15,3,1957.00,3,30.11,3,8.25,3,176.60,3,.00,3,
1,2006,200,1136,188,30.21,3,65.55,3,1952.00,3,30.10,3,8.55,3,180.70,3,.00,3,
1,2006,200,1137,188,30.21,3,66.39,3,1953.00,3,30.10,3,6.91,3,177.90,3,.00,3,
1,2006,200,1138,188,30.31,3,68.22,3,1953.00,3,30.10,3,7.48,3,177.00,3,.00,3,
1,2006,200,1139,188,30.31,3,67.08,3,1950.00,3,30.10,3,8.03,3,181.10,3,.00,3,
1,2006,200,1140,188,30.34,3,67.55,3,1957.00,3,30.10,3,7.27,3,186.40,3,.00,3,
1,2006,200,1141,188,30.31,3,66.85,3,1960.00,3,30.10,3,7.53,3,190.10,3,.00,3,
1,2006,200,1142,188,30.34,3,65.79,3,1967.00,3,30.10,3,7.40,3,184.00,3,.00,3,
1,2006,200,1143,188,30.28,3,64.79,3,1967.00,3,30.10,3,8.62,3,186.60,3,.00,3,
1,2006,200,1144,188,30.35,3,65.99,3,1963.00,3,30.10,3,7.70,3,182.40,3,.00,3,
1,2006,200,1145,188,30.38,3,64.82,3,1959.00,3,30.10,3,7.05,3,174.80,3,.00,3,
1,2006,200,1146,188,30.45,3,66.42,3,1955.00,3,30.10,3,7.10,3,184.90,3,.00,3,
1,2006,200,1147,188,30.45,3,65.99,3,1957.00,3,30.10,3,7.66,3,191.10,3,.00,3,
1,2006,200,1148,188,30.41,3,65.09,3,1970.00,3,30.10,3,8.24,3,187.30,3,.00,3,
1,2006,200,1149,188,30.35,3,64.53,3,1968.00,3,30.10,3,8.47,3,176.70,3,.00,3,
1,2006,200,1150,188,30.35,3,64.53,3,1976.00,3,30.10,3,8.57,3,177.40,3,.00,3,
1,2006,200,1151,188,30.31,3,63.83,3,1976.00,3,30.10,3,8.58,3,178.30,3,.00,3,
1,2006,200,1152,188,30.25,3,64.59,3,1952.00,3,30.10,3,8.60,3,177.40,3,.00,3,
1,2006,200,1153,188,30.25,3,64.66,3,1951.00,3,30.10,3,7.83,3,180.70,3,.00,3,
1,2006,200,1154,188,30.21,3,64.23,3,1950.00,3,30.10,3,8.58,3,178.70,3,.00,3,
1,2006,200,1155,188,30.35,3,63.73,3,1949.00,3,30.10,3,8.77,3,183.10,3,.00,3,
1,2006,200,1156,188,30.28,3,64.89,3,1960.00,3,30.10,3,9.62,3,181.30,3,.00,3,
1,2006,200,1157,188,30.38,3,64.50,3,1962.00,3,30.10,3,8.89,3,181.70,3,.00,3,
1,2006,200,1158,188,30.32,3,63.76,3,1956.00,3,30.10,3,8.47,3,185.50,3,.00,3,
1,2006,200,1159,188,30.35,3,63.60,3,1964.00,3,30.10,3,10.29,3,179.90,3,.00,3,
1,2006,200,1200,188,30.32,3,63.03,3,1968.00,3,30.10,3,9.54,3,181.80,3,.00,3,
1,2006,200,1201,188,30.25,3,62.87,3,1963.00,3,30.10,3,8.75,3,181.20,3,.00,3,
1,2006,200,1210,188,30.45,3,63.50,3,1999.00,3,30.09,3,9.50,3,183.00,3,.00,3,
1,2006,200,1211,188,30.35,3,62.57,3,2000.00,3,30.09,3,9.50,3,194.20,3,.00,3,
1,2006,200,1212,188,30.39,3,62.00,3,2013.00,3,30.09,3,10.25,3,194.40,3,.00,3,
1,2006,200,1213,188,30.42,3,61.84,3,2014.00,3,30.09,3,9.69,3,199.20,3,.00,3,
1,2006,200,1214,188,30.55,3,62.07,3,2018.00,3,30.10,3,10.16,3,196.30,3,.00,3,
1,2006,200,1215,188,30.45,3,62.30,3,2018.00,3,30.10,3,10.54,3,195.80,3,.00,3,
1,2006,200,1216,188,30.42,3,61.44,3,2014.00,3,30.10,3,10.17,3,195.60,3,.00,3,
1,2006,200,1217,188,30.52,3,60.64,3,2017.00,3,30.10,3,10.15,3,191.70,3,.00,3,
1,2006,200,1218,188,30.62,3,60.04,3,2012.00,3,30.10,3,10.56,3,190.20,3,.00,3,
1,2006,200,1219,188,30.55,3,60.44,3,1999.00,3,30.09,3,11.06,3,191.90,3,.00,3,
1,2006,200,1220,188,30.65,3,60.04,3,1990.00,3,30.10,3,11.05,3,191.40,3,.00,3,
1,2006,200,1221,188,30.59,3,58.38,3,1993.00,3,30.09,3,11.50,3,193.90,3,.00,3,
1,2006,200,1222,188,30.62,3,58.81,3,1995.00,3,30.09,3,11.45,3,198.10,3,.00,3,
1,2006,200,1223,188,30.52,3,57.98,3,1999.00,3,30.09,3,11.40,3,194.50,3,.00,3,
1,2006,200,1224,188,30.59,3,61.37,3,2008.00,3,30.09,3,11.65,3,198.10,3,.00,3,
1,2006,200,1225,188,30.66,3,62.64,3,2022.00,3,30.09,3,11.32,3,195.80,3,.00,3,
1,2006,200,1226,188,30.52,3,58.68,3,2032.00,3,30.09,3,11.27,3,200.50,3,.00,3,
1,2006,200,1227,188,30.59,3,61.21,3,2023.00,3,30.09,3,10.53,3,198.10,3,.00,3,
1,2006,200,1228,188,30.66,3,60.71,3,1999.00,3,30.09,3,10.83,3,198.00,3,.00,3,
1,2006,200,1229,188,30.69,3,62.94,3,1958.00,3,30.09,3,12.37,3,197.70,3,.00,3,
1,2006,200,1230,188,30.62,3,62.31,3,1959.00,3,30.09,3,11.53,3,192.90,3,.00,3,
1,2006,200,1231,188,30.69,3,61.97,3,1963.00,3,30.08,3,11.92,3,196.00,3,.00,3,
1,2006,200,1232,188,30.62,3,61.84,3,1956.00,3,30.09,3,12.95,3,195.80,3,.00,3,
1,2006,200,1233,188,30.52,3,62.67,3,1938.00,3,30.09,3,11.50,3,207.00,3,.00,3,
1,2006,200,1234,188,30.52,3,63.31,3,1939.00,3,30.09,3,12.46,3,201.70,3,.00,3,
1,2006,200,1235,188,30.49,3,64.00,3,1909.00,3,30.09,3,12.00,3,202.00,3,.00,3,
1,2006,200,1236,188,30.56,3,62.01,3,1958.00,3,30.09,3,12.43,3,207.30,3,.00,3,
1,2006,200,1237,188,30.46,3,63.37,3,1946.00,3,30.09,3,11.48,3,207.20,3,.00,3,
1,2006,200,1238,188,30.52,3,66.13,3,1737.00,3,30.09,3,11.93,3,202.60,3,.00,3,
1,2006,200,1239,188,30.42,3,62.34,3,1968.00,3,30.08,3,13.29,3,205.20,3,.00,3,
1,2006,200,1240,188,30.39,3,63.14,3,1990.00,3,30.08,3,12.44,3,207.00,3,.00,3,
1,2006,200,1241,188,30.36,3,61.34,3,1985.00,3,30.08,3,13.40,3,212.20,3,.00,3,
1,2006,200,1242,188,30.43,3,65.87,3,1963.00,3,30.08,3,12.16,3,212.00,3,.00,3,
1,2006,200,1243,188,30.46,3,65.17,3,1916.00,3,30.08,3,13.75,3,218.20,3,.00,3,
1,2006,200,1244,188,30.39,3,67.80,3,1936.00,3,30.08,3,13.12,3,213.20,3,.00,3,
1,2006,200,1245,188,30.33,3,67.70,3,1911.00,3,30.08,3,13.60,3,213.50,3,.00,3,
1,2006,200,1246,188,30.26,3,68.66,3,1749.00,3,30.07,3,13.16,3,206.90,3,.00,3,
1,2006,200,1247,188,30.26,3,63.54,3,1919.00,3,30.07,3,14.33,3,209.20,3,.00,3,
1,2006,200,1248,188,30.26,3,63.24,3,1916.00,3,30.07,3,12.87,3,208.70,3,.00,3,
1,2006,200,1249,188,30.33,3,65.10,3,1920.00,3,30.07,3,11.64,3,206.00,3,.00,3,
1,2006,200,1250,188,30.36,3,67.00,3,1920.00,3,30.07,3,12.94,3,210.80,3,.00,3,
1,2006,200,1251,188,30.36,3,64.04,3,1922.00,3,30.07,3,13.73,3,211.00,3,.00,3,
1,2006,200,1252,188,30.26,3,65.54,3,1896.00,3,30.07,3,14.31,3,211.80,3,.00,3,
1,2006,200,1253,188,30.39,3,68.46,3,1885.00,3,30.07,3,13.80,3,215.00,3,.00,3,
1,2006,200,1254,188,30.39,3,68.50,3,1866.00,3,30.07,3,13.85,3,208.70,3,.00,3,
1,2006,200,1255,188,30.29,3,66.80,3,1874.00,3,30.07,3,14.91,3,211.30,3,.00,3,
1,2006,200,1256,188,30.16,3,67.80,3,1896.00,3,30.07,3,15.23,3,211.80,3,.00,3,
1,2006,200,1257,188,30.16,3,67.60,3,1893.00,3,30.07,3,15.05,3,211.20,3,.00,3,
1,2006,200,1258,188,30.26,3,66.80,3,1896.00,3,30.07,3,14.24,3,205.50,3,.00,3,
1,2006,200,1259,188,30.16,3,68.30,3,1896.00,3,30.07,3,14.25,3,205.50,3,.00,3,
1,2006,200,1300,188,30.13,3,65.14,3,1891.00,3,30.07,3,14.99,3,208.30,3,.00,3,
1,2006,200,1301,188,30.16,3,68.23,3,1885.00,3,30.07,3,14.92,3,207.60,3,.00,3,
1,2006,200,1310,188,30.26,3,65.77,3,1891.00,3,30.06,3,14.62,3,194.70,3,.00,3,
1,2006,200,1311,188,30.26,3,67.00,3,1891.00,3,30.06,3,14.62,3,205.70,3,.00,3,
1,2006,200,1312,188,30.29,3,66.07,3,1877.00,3,30.05,3,14.52,3,214.80,3,.00,3,
1,2006,200,1313,188,30.20,3,66.77,3,1872.00,3,30.05,3,15.91,3,213.80,3,.00,3,
1,2006,200,1314,188,30.26,3,65.70,3,1869.00,3,30.05,3,15.26,3,210.60,3,.00,3,
1,2006,200,1315,188,30.13,3,65.44,3,1870.00,3,30.05,3,16.10,3,208.00,3,.00,3,
1,2006,200,1316,188,30.20,3,66.41,3,1868.00,3,30.05,3,14.86,3,216.50,3,.00,3,
1,2006,200,1317,188,30.17,3,67.27,3,1866.00,3,30.05,3,16.01,3,210.40,3,.00,3,
1,2006,200,1318,188,30.17,3,67.37,3,1859.00,3,30.05,3,15.77,3,207.10,3,.00,3,
1,2006,200,1319,188,30.17,3,67.04,3,1859.00,3,30.05,3,14.50,3,207.70,3,.00,3,
1,2006,200,1320,188,30.20,3,65.35,3,1869.00,3,30.05,3,15.50,3,207.10,3,.00,3,
1,2006,200,1321,188,30.14,3,66.45,3,1870.00,3,30.05,3,15.79,3,213.20,3,.00,3,
1,2006,200,1322,188,30.21,3,67.81,3,1870.00,3,30.05,3,16.38,3,213.80,3,.00,3,
1,2006,200,1323,188,30.14,3,66.71,3,1866.00,3,30.04,3,15.78,3,212.10,3,.00,3,
1,2006,200,1324,188,30.21,3,67.11,3,1865.00,3,30.05,3,16.23,3,215.40,3,.00,3,
1,2006,200,1325,188,30.21,3,68.44,3,1845.00,3,30.05,3,15.38,3,213.60,3,.00,3,
1,2006,200,1326,188,30.14,3,64.98,3,1845.00,3,30.05,3,15.33,3,208.50,3,.00,3,
1,2006,200,1327,188,30.24,3,65.65,3,1836.00,3,30.05,3,15.53,3,209.90,3,.00,3,
1,2006,200,1328,188,30.21,3,67.98,3,1836.00,3,30.05,3,14.79,3,213.30,3,.00,3,
1,2006,200,1329,188,30.21,3,65.19,3,1847.00,3,30.05,3,15.02,3,208.30,3,.00,3,
1,2006,200,1330,188,30.21,3,64.02,3,1853.00,3,30.05,3,16.08,3,211.00,3,.00,3,
1,2006,200,1331,188,30.28,3,67.95,3,1859.00,3,30.05,3,15.13,3,212.40,3,.00,3,
1,2006,200,1332,188,30.25,3,63.66,3,1856.00,3,30.05,3,14.91,3,208.60,3,.00,3,
1,2006,200,1333,188,30.28,3,64.65,3,1852.00,3,30.05,3,16.63,3,210.30,3,.00,3,
1,2006,200,1334,188,30.18,3,64.95,3,1842.00,3,30.06,3,15.53,3,211.80,3,.00,3,
1,2006,200,1335,188,30.28,3,63.03,3,1836.00,3,30.06,3,15.76,3,209.60,3,.00,3,
1,2006,200,1336,188,30.31,3,65.55,3,1842.00,3,30.05,3,15.30,3,213.10,3,.00,3,
1,2006,200,1337,188,30.31,3,66.05,3,1847.00,3,30.05,3,14.50,3,212.30,3,.00,3,
1,2006,200,1338,188,30.35,3,64.16,3,1856.00,3,30.06,3,14.53,3,210.10,3,.00,3,
1,2006,200,1339,188,30.41,3,68.85,3,1852.00,3,30.06,3,14.25,3,213.40,3,.00,3,
1,2006,200,1340,188,30.38,3,67.82,3,1843.00,3,30.05,3,14.36,3,210.70,3,.00,3,
1,2006,200,1341,188,30.38,3,66.35,3,1826.00,3,30.06,3,14.74,3,210.40,3,.00,3,
1,2006,200,1342,188,30.35,3,66.49,3,1811.00,3,30.06,3,14.98,3,212.90,3,.00,3,
1,2006,200,1343,188,30.35,3,64.66,3,1832.00,3,30.06,3,15.62,3,212.00,3,.00,3,
1,2006,200,1344,188,30.41,3,65.12,3,1829.00,3,30.06,3,15.29,3,210.90,3,.00,3,
1,2006,200,1345,188,30.35,3,63.96,3,1835.00,3,30.06,3,15.54,3,209.70,3,.00,3,
1,2006,200,1346,188,30.31,3,62.93,3,1830.00,3,30.06,3,15.70,3,209.50,3,.00,3,
1,2006,200,1347,188,30.38,3,62.66,3,1810.00,3,30.06,3,14.61,3,208.20,3,.00,3,
1,2006,200,1348,188,30.31,3,61.06,3,1810.00,3,30.06,3,15.96,3,208.90,3,.00,3,
1,2006,200,1349,188,30.38,3,63.86,3,1813.00,3,30.05,3,14.95,3,215.20,3,.00,3,
1,2006,200,1350,188,30.31,3,62.76,3,1836.00,3,30.05,3,15.70,3,214.40,3,.00,3,
1,2006,200,1351,188,30.35,3,62.20,3,1808.00,3,30.06,3,15.20,3,207.80,3,.00,3,
1,2006,200,1352,188,30.51,3,66.39,3,1800.00,3,30.05,3,14.74,3,204.80,3,.00,3,
1,2006,200,1353,188,30.48,3,63.39,3,1833.00,3,30.06,3,14.26,3,213.20,3,.00,3,
1,2006,200,1354,188,30.48,3,65.42,3,1834.00,3,30.05,3,14.62,3,210.10,3,.00,3,
1,2006,200,1355,188,30.38,3,62.23,3,1834.00,3,30.05,3,14.86,3,211.10,3,.00,3,
1,2006,200,1356,188,30.52,3,62.93,3,1834.00,3,30.05,3,15.51,3,213.30,3,.00,3,
1,2006,200,1357,188,30.45,3,65.39,3,1838.00,3,30.05,3,15.83,3,212.50,3,.00,3,
1,2006,200,1358,188,30.45,3,60.83,3,1838.00,3,30.05,3,15.53,3,203.60,3,.00,3,
1,2006,200,1359,188,30.52,3,63.56,3,1840.00,3,30.05,3,15.04,3,198.70,3,.00,3,
1,2006,200,1400,188,30.45,3,62.13,3,1842.00,3,30.05,3,14.67,3,203.70,3,.00,3,
1,2006,200,1401,188,30.48,3,60.23,3,1841.00,3,30.05,3,14.93,3,212.70,3,.00,3,
1,2006,200,1408,188,30.55,3,59.10,3,1770.00,3,30.05,3,14.47,3,210.90,3,.00,3,
1,2006,200,1409,188,30.65,3,62.73,3,1739.00,3,30.05,3,14.24,3,205.30,3,.00,3,
1,2006,200,1410,188,30.75,3,60.93,3,1697.00,3,30.05,3,14.21,3,200.10,3,.00,3,
1,2006,200,1411,188,30.78,3,59.60,3,1744.00,3,30.05,3,14.74,3,211.40,3,.00,3,
1,2006,200,1412,188,30.72,3,60.80,3,1759.00,3,30.05,3,14.85,3,211.90,3,.00,3,
1,2006,200,1413,188,30.78,3,58.40,3,1728.00,3,30.05,3,14.55,3,202.50,3,.00,3,
1,2006,200,1414,188,30.72,3,60.37,3,1738.00,3,30.05,3,14.09,3,202.40,3,.00,3,
1,2006,200,1415,188,30.72,3,59.60,3,1727.00,3,30.05,3,15.63,3,208.80,3,.00,3,
1,2006,200,1416,188,30.68,3,57.87,3,1698.00,3,30.05,3,14.99,3,205.70,3,.00,3,
1,2006,200,1417,188,30.68,3,60.60,3,1756.00,3,30.05,3,13.65,3,205.90,3,.00,3,
1,2006,200,1418,188,30.68,3,62.40,3,1773.00,3,30.05,3,12.90,3,211.50,3,.00,3,
1,2006,200,1419,188,30.58,3,57.74,3,1785.00,3,30.05,3,15.09,3,210.30,3,.00,3,
1,2006,200,1420,188,30.65,3,57.87,3,1772.00,3,30.05,3,15.27,3,207.30,3,.00,3,
1,2006,200,1421,188,30.72,3,57.34,3,1746.00,3,30.05,3,14.77,3,209.00,3,.00,3,
1,2006,200,1422,188,30.65,3,59.73,3,1725.00,3,30.05,3,15.02,3,209.70,3,.00,3,
1,2006,200,1423,188,30.68,3,60.13,3,1708.00,3,30.04,3,14.05,3,207.60,3,.00,3,
1,2006,200,1424,188,30.72,3,61.06,3,1694.00,3,30.05,3,15.01,3,205.30,3,.00,3,
1,2006,200,1425,188,30.72,3,61.93,3,1621.00,3,30.04,3,16.38,3,209.50,3,.00,3,
1,2006,200,1426,188,30.58,3,59.73,3,1597.00,3,30.05,3,15.52,3,205.40,3,.00,3,
1,2006,200,1427,188,30.58,3,60.60,3,1559.00,3,30.04,3,15.55,3,208.20,3,.00,3,
1,2006,200,1428,188,30.65,3,62.76,3,1551.00,3,30.04,3,14.83,3,209.80,3,.00,3,
1,2006,200,1429,188,30.68,3,64.09,3,1661.00,3,30.04,3,16.59,3,212.70,3,.00,3,
1,2006,200,1430,188,30.55,3,62.93,3,1682.00,3,30.04,3,16.08,3,211.40,3,.00,3,
1,2006,200,1431,188,30.58,3,61.23,3,1705.00,3,30.04,3,15.50,3,208.30,3,.00,3,
1,2006,200,1432,188,30.52,3,61.30,3,1748.00,3,30.05,3,15.84,3,205.90,3,.00,3,
1,2006,200,1433,188,30.55,3,61.56,3,1776.00,3,30.04,3,15.50,3,210.80,3,.00,3,
1,2006,200,1434,188,30.52,3,62.20,3,1787.00,3,30.04,3,16.13,3,216.10,3,.00,3,
1,2006,200,1435,188,30.58,3,63.23,3,1748.00,3,30.04,3,14.38,3,216.90,3,.00,3,
1,2006,200,1436,188,30.55,3,62.66,3,1655.00,3,30.04,3,15.73,3,211.50,3,.00,3,
1,2006,200,1437,188,30.55,3,59.57,3,1660.00,3,30.04,3,15.26,3,212.00,3,.00,3,
1,2006,200,1438,188,30.52,3,61.10,3,1609.00,3,30.04,3,15.33,3,211.10,3,.00,3,
1,2006,200,1439,188,30.45,3,61.20,3,1638.00,3,30.04,3,15.58,3,205.60,3,.00,3,
1,2006,200,1440,188,30.58,3,61.23,3,1668.00,3,30.04,3,14.08,3,200.80,3,.00,3,
1,2006,200,1441,188,30.55,3,62.40,3,1667.00,3,30.04,3,13.78,3,206.50,3,.00,3,
1,2006,200,1442,188,30.52,3,60.07,3,1738.00,3,30.04,3,14.31,3,198.10,3,.00,3,
1,2006,200,1443,188,30.68,3,62.93,3,1687.00,3,30.04,3,14.12,3,199.60,3,.00,3,
1,2006,200,1444,188,30.65,3,59.83,3,1683.00,3,30.04,3,14.98,3,204.10,3,.00,3,
1,2006,200,1445,188,30.58,3,62.00,3,1715.00,3,30.04,3,14.46,3,208.50,3,.00,3,
1,2006,200,1446,188,30.58,3,63.13,3,1682.00,3,30.04,3,14.38,3,205.90,3,.00,3,
1,2006,200,1447,188,30.52,3,61.93,3,1538.00,3,30.04,3,14.65,3,207.80,3,.00,3,
1,2006,200,1448,188,30.55,3,63.46,3,1258.00,3,30.03,3,14.06,3,208.40,3,.00,3,
1,2006,200,1449,188,30.52,3,62.66,3,1025.00,3,30.04,3,14.68,3,205.00,3,.00,3,
1,2006,200,1450,188,30.45,3,61.56,3,847.00,3,30.04,3,14.14,3,198.70,3,.00,3,
1,2006,200,1451,188,30.58,3,59.90,3,763.00,3,30.04,3,14.39,3,198.20,3,.00,3,
1,2006,200,1452,188,30.58,3,60.90,3,716.00,3,30.04,3,13.99,3,205.30,3,.00,3,
1,2006,200,1453,188,30.62,3,63.19,3,700.00,3,30.04,3,13.31,3,206.80,3,.00,3,
1,2006,200,1454,188,30.48,3,63.26,3,695.80,3,30.04,3,14.67,3,203.30,3,.00,3,
1,2006,200,1455,188,30.48,3,64.59,3,706.00,3,30.04,3,15.03,3,206.90,3,.00,3,
1,2006,200,1456,188,30.38,3,60.67,3,724.00,3,30.04,3,15.67,3,205.80,3,.00,3,
1,2006,200,1457,188,30.38,3,61.26,3,719.00,3,30.04,3,14.30,3,206.60,3,.00,3,
1,2006,200,1458,188,30.42,3,63.53,3,712.00,3,30.04,3,14.26,3,211.20,3,.00,3,
1,2006,200,1459,188,30.48,3,61.80,3,698.60,3,30.04,3,13.01,3,210.90,3,.00,3,
1,2006,200,1500,188,30.48,3,63.29,3,684.90,3,30.04,3,14.30,3,212.60,3,.00,3,
1,2006,200,1501,188,30.48,3,64.33,3,668.00,3,30.04,3,14.29,3,213.50,3,.00,3,
1,2006,200,1510,188,30.38,3,64.59,3,542.30,3,30.04,3,15.18,3,219.70,3,.00,3,
1,2006,200,1511,188,30.25,3,64.13,3,539.90,3,30.04,3,15.18,3,219.50,3,.00,3,
1,2006,200,1512,188,30.28,3,64.36,3,531.90,3,30.04,3,15.77,3,222.60,3,.00,3,
1,2006,200,1513,188,30.32,3,66.22,3,524.90,3,30.04,3,15.53,3,223.80,3,.00,3,
1,2006,200,1514,188,30.28,3,65.39,3,517.80,3,30.04,3,15.07,3,218.90,3,.00,3,
1,2006,200,1515,188,30.32,3,66.92,3,509.40,3,30.03,3,14.25,3,218.90,3,.00,3,
1,2006,200,1516,188,30.35,3,64.86,3,499.00,3,30.03,3,15.33,3,219.20,3,.00,3,
1,2006,200,1517,188,30.32,3,63.76,3,486.80,3,30.03,3,15.19,3,215.00,3,.00,3,
1,2006,200,1518,188,30.28,3,64.23,3,473.60,3,30.03,3,15.45,3,215.70,3,.00,3,
1,2006,200,1519,188,30.22,3,62.90,3,461.30,3,30.04,3,14.86,3,206.70,3,.00,3,
1,2006,200,1520,188,30.32,3,64.39,3,449.10,3,30.03,3,14.50,3,211.40,3,.00,3,
1,2006,200,1521,188,30.38,3,64.19,3,436.90,3,30.04,3,15.41,3,214.60,3,.00,3,
1,2006,200,1522,188,30.35,3,63.63,3,426.50,3,30.04,3,15.40,3,215.00,3,.00,3,
1,2006,200,1523,188,30.32,3,65.02,3,416.60,3,30.04,3,15.85,3,213.50,3,.00,3,
1,2006,200,1524,188,30.28,3,65.26,3,404.80,3,30.04,3,15.04,3,220.10,3,.00,3,
1,2006,200,1525,188,30.28,3,65.09,3,392.60,3,30.04,3,14.51,3,219.30,3,.00,3,
1,2006,200,1526,188,30.28,3,64.66,3,382.20,3,30.04,3,14.49,3,216.30,3,.00,3,
1,2006,200,1527,188,30.35,3,63.93,3,370.90,3,30.04,3,15.70,3,217.20,3,.00,3,
1,2006,200,1528,188,30.28,3,64.89,3,361.50,3,30.04,3,15.79,3,216.90,3,.00,3,
1,2006,200,1529,188,30.18,3,62.83,3,352.10,3,30.04,3,15.36,3,219.60,3,.00,3,
1,2006,200,1530,188,30.25,3,65.06,3,344.60,3,30.04,3,14.98,3,212.60,3,.00,3,
1,2006,200,1531,188,30.35,3,66.39,3,337.10,3,30.04,3,14.57,3,213.50,3,.00,3,
1,2006,200,1532,188,30.35,3,64.59,3,329.50,3,30.04,3,14.55,3,215.00,3,.00,3,
1,2006,200,1533,188,30.32,3,66.06,3,322.00,3,30.04,3,14.80,3,215.40,3,.00,3,
1,2006,200,1534,188,30.42,3,62.66,3,314.90,3,30.04,3,14.93,3,212.20,3,.00,3,
1,2006,200,1535,188,30.28,3,60.47,3,308.30,3,30.04,3,15.60,3,208.40,3,.00,3,
1,2006,200,1536,188,30.32,3,64.53,3,300.80,3,30.04,3,14.71,3,209.00,3,.00,3,
1,2006,200,1537,188,30.32,3,60.90,3,293.70,3,30.04,3,15.20,3,214.00,3,.00,3,
1,2006,200,1538,188,30.38,3,61.00,3,286.20,3,30.04,3,15.31,3,214.70,3,.00,3,
1,2006,200,1539,188,30.42,3,61.03,3,278.70,3,30.04,3,14.86,3,211.50,3,.00,3,
1,2006,200,1540,188,30.45,3,64.49,3,272.10,3,30.04,3,14.86,3,214.80,3,.00,3,
1,2006,200,1541,188,30.52,3,62.96,3,265.50,3,30.04,3,13.39,3,212.40,3,.00,3,
1,2006,200,1542,188,30.38,3,64.16,3,259.80,3,30.04,3,14.12,3,215.20,3,.00,3,
1,2006,200,1543,188,30.52,3,62.26,3,254.20,3,30.05,3,13.52,3,204.30,3,.00,3,
1,2006,200,1544,188,30.52,3,64.29,3,248.60,3,30.04,3,13.33,3,204.80,3,.00,3,
1,2006,200,1545,188,30.52,3,64.96,3,242.90,3,30.04,3,13.01,3,214.80,3,.00,3,
1,2006,200,1546,188,30.48,3,64.49,3,237.30,3,30.04,3,13.61,3,215.20,3,.00,3,
1,2006,200,1547,188,30.35,3,63.83,3,232.60,3,30.04,3,14.31,3,220.20,3,.00,3,
1,2006,200,1548,188,30.32,3,61.26,3,227.90,3,30.04,3,15.43,3,215.40,3,.00,3,
1,2006,200,1549,188,30.32,3,63.49,3,222.20,3,30.04,3,14.86,3,220.00,3,.00,3,
1,2006,200,1550,188,30.35,3,59.47,3,216.60,3,30.04,3,14.78,3,209.50,3,.00,3,
1,2006,200,1551,188,30.45,3,64.26,3,211.90,3,30.04,3,13.21,3,216.80,3,.00,3,
1,2006,200,1552,188,30.45,3,59.13,3,207.10,3,30.04,3,12.76,3,209.80,3,.00,3,
1,2006,200,1553,188,30.48,3,57.14,3,203.40,3,30.04,3,13.81,3,214.00,3,.00,3,
1,2006,200,1554,188,30.45,3,54.91,3,198.70,3,30.04,3,13.92,3,215.00,3,.00,3,
1,2006,200,1555,188,30.58,3,57.44,3,194.00,3,30.04,3,14.63,3,223.70,3,.00,3,
1,2006,200,1556,188,30.42,3,57.67,3,190.20,3,30.05,3,16.16,3,222.90,3,.00,3,
1,2006,200,1557,188,30.52,3,61.16,3,186.40,3,30.05,3,14.75,3,222.40,3,.00,3,
1,2006,200,1558,188,30.52,3,58.40,3,181.70,3,30.05,3,14.71,3,229.70,3,.00,3,
1,2006,200,1559,188,30.42,3,60.70,3,177.50,3,30.05,3,14.87,3,227.10,3,.00,3,
1,2006,200,1600,188,30.42,3,62.26,3,173.30,3,30.05,3,14.43,3,227.80,3,.00,3,
1,2006,200,1601,188,30.42,3,63.03,3,169.50,3,30.05,3,14.62,3,231.80,3,.00,3,
1,2006,200,1608,188,30.28,3,60.10,3,146.00,3,30.06,3,14.72,3,237.30,3,.00,3,
1,2006,200,1609,188,30.38,3,57.74,3,143.10,3,30.06,3,14.19,3,234.70,3,.00,3,
1,2006,200,1610,188,30.38,3,56.94,3,141.20,3,30.06,3,13.03,3,233.90,3,.00,3,
1,2006,200,1611,188,30.32,3,56.67,3,137.50,3,30.06,3,13.85,3,231.90,3,.00,3,
1,2006,200,1612,188,30.38,3,58.60,3,135.60,3,30.06,3,14.00,3,231.50,3,.00,3,
1,2006,200,1613,188,30.42,3,60.57,3,133.70,3,30.06,3,13.76,3,231.90,3,.00,3,
1,2006,200,1614,188,30.38,3,60.07,3,131.80,3,30.05,3,13.02,3,232.60,3,.00,3,
1,2006,200,1615,188,30.42,3,64.26,3,130.00,3,30.06,3,12.67,3,227.70,3,.00,3,
1,2006,200,1616,188,30.38,3,62.60,3,129.00,3,30.05,3,11.71,3,230.20,3,.00,3,
1,2006,200,1617,188,30.35,3,66.69,3,128.10,3,30.05,3,12.45,3,226.50,3,.00,3,
1,2006,200,1618,188,30.35,3,63.29,3,128.10,3,30.05,3,12.96,3,233.90,3,.00,3,
1,2006,200,1619,188,30.32,3,60.00,3,127.10,3,30.05,3,13.29,3,233.80,3,.00,3,
1,2006,200,1620,188,30.18,3,59.77,3,127.60,3,30.06,3,13.19,3,231.70,3,.00,3,
1,2006,200,1621,188,30.28,3,60.90,3,128.10,3,30.06,3,11.54,3,228.90,3,.00,3,
1,2006,200,1622,188,30.32,3,62.23,3,128.10,3,30.06,3,12.71,3,231.10,3,.00,3,
1,2006,200,1623,188,30.32,3,63.66,3,128.10,3,30.06,3,12.27,3,227.60,3,.00,3,
1,2006,200,1624,188,30.28,3,61.60,3,130.00,3,30.06,3,13.64,3,229.40,3,.00,3,
1,2006,200,1625,188,30.38,3,61.26,3,130.40,3,30.06,3,12.87,3,231.00,3,.00,3,
1,2006,200,1626,188,30.28,3,60.80,3,131.80,3,30.06,3,13.22,3,234.50,3,.00,3,
1,2006,200,1627,188,30.28,3,60.10,3,133.70,3,30.06,3,13.96,3,227.10,3,.00,3,
1,2006,200,1628,188,30.25,3,61.33,3,135.60,3,30.06,3,13.72,3,225.70,3,.00,3,
1,2006,200,1629,188,30.22,3,60.50,3,137.50,3,30.06,3,12.23,3,234.00,3,.00,3,
1,2006,200,1630,188,30.28,3,62.63,3,141.30,3,30.06,3,12.00,3,221.50,3,.00,3,
1,2006,200,1631,188,30.32,3,58.64,3,143.10,3,30.06,3,11.93,3,234.00,3,.00,3,
1,2006,200,1632,188,30.38,3,62.63,3,146.90,3,30.06,3,12.58,3,236.50,3,.00,3,
1,2006,200,1633,188,30.32,3,61.53,3,150.70,3,30.06,3,14.15,3,236.20,3,.00,3,
1,2006,200,1634,188,30.32,3,56.74,3,153.50,3,30.06,3,12.99,3,234.40,3,.00,3,
1,2006,200,1635,188,30.35,3,58.50,3,156.30,3,30.06,3,12.17,3,235.70,3,.00,3,
1,2006,200,1636,188,30.45,3,62.03,3,160.10,3,30.06,3,12.35,3,241.30,3,.00,3,
1,2006,200,1637,188,30.42,3,60.17,3,163.90,3,30.07,3,12.89,3,242.10,3,.00,3,
1,2006,200,1638,188,30.32,3,59.43,3,167.20,3,30.07,3,12.56,3,236.70,3,.00,3,
1,2006,200,1639,188,30.32,3,61.33,3,171.40,3,30.07,3,11.90,3,232.90,3,.00,3,
1,2006,200,1640,188,30.28,3,62.93,3,175.20,3,30.07,3,10.74,3,238.70,3,.00,3,
1,2006,200,1641,188,30.32,3,60.13,3,178.90,3,30.06,3,11.31,3,232.70,3,.00,3,
1,2006,200,1642,188,30.28,3,60.10,3,182.70,3,30.07,3,12.03,3,242.80,3,.00,3,
1,2006,200,1643,188,30.35,3,62.30,3,186.00,3,30.06,3,11.94,3,238.50,3,.00,3,
1,2006,200,1644,188,30.28,3,58.27,3,188.30,3,30.06,3,12.82,3,240.60,3,.00,3,
1,2006,200,1645,188,30.25,3,58.77,3,192.10,3,30.06,3,11.82,3,240.70,3,.00,3,
1,2006,200,1646,188,30.32,3,58.74,3,195.90,3,30.06,3,11.79,3,235.20,3,.00,3,
1,2006,200,1647,188,30.42,3,63.03,3,197.80,3,30.06,3,11.93,3,245.00,3,.00,3,
1,2006,200,1648,188,30.35,3,60.87,3,201.50,3,30.06,3,11.75,3,242.10,3,.00,3,
1,2006,200,1649,188,30.32,3,57.94,3,203.40,3,30.06,3,12.25,3,249.90,3,.00,3,
1,2006,200,1650,188,30.32,3,63.33,3,207.20,3,30.06,3,12.60,3,248.90,3,.00,3,
1,2006,200,1651,188,30.32,3,62.13,3,209.10,3,30.06,3,12.62,3,248.60,3,.00,3,
1,2006,200,1652,188,30.22,3,59.60,3,212.80,3,30.06,3,12.59,3,250.10,3,.00,3,
1,2006,200,1653,188,30.25,3,60.30,3,215.20,3,30.06,3,12.57,3,254.10,3,.00,3,
1,2006,200,1654,188,30.28,3,60.00,3,219.00,3,30.06,3,13.25,3,249.00,3,.00,3,
1,2006,200,1655,188,30.22,3,62.16,3,224.10,3,30.06,3,12.25,3,239.70,3,.00,3,
1,2006,200,1656,188,30.18,3,61.53,3,227.90,3,30.06,3,13.41,3,233.80,3,.00,3,
1,2006,200,1657,188,30.18,3,63.26,3,235.40,3,30.06,3,12.81,3,241.30,3,.00,3,
1,2006,200,1658,188,30.25,3,61.86,3,246.70,3,30.06,3,12.87,3,239.70,3,.00,3,
1,2006,200,1659,188,30.22,3,59.57,3,258.00,3,30.06,3,13.64,3,233.30,3,.00,3,
1,2006,200,1700,188,30.22,3,60.60,3,258.00,3,30.06,3,13.63,3,231.10,3,.00,3,
1,2006,200,1701,188,30.18,3,59.27,3,250.50,3,30.06,3,13.78,3,235.80,3,.00,3,
1,2006,200,1708,188,30.18,3,60.03,3,247.70,3,30.06,3,14.26,3,251.70,3,.00,3,
1,2006,200,1709,188,30.22,3,60.50,3,248.60,3,30.06,3,12.66,3,250.20,3,.00,3,
1,2006,200,1710,188,30.18,3,63.16,3,250.50,3,30.06,3,10.32,3,248.60,3,.00,3,
1,2006,200,1711,188,30.15,3,62.40,3,251.40,3,30.06,3,10.84,3,239.60,3,.00,3,
1,2006,200,1712,188,30.22,3,67.19,3,252.40,3,30.05,3,11.34,3,238.10,3,.00,3,
1,2006,200,1713,188,29.98,3,61.66,3,252.40,3,30.05,3,11.17,3,241.30,3,.00,3,
1,2006,200,1714,188,30.05,3,61.93,3,252.40,3,30.05,3,10.94,3,242.40,3,.00,3,
1,2006,200,1715,188,30.08,3,62.90,3,252.40,3,30.05,3,11.15,3,233.30,3,.00,3,
1,2006,200,1716,188,30.12,3,63.33,3,252.40,3,30.05,3,11.24,3,234.30,3,.00,3,
1,2006,200,1717,188,30.08,3,63.59,3,252.40,3,30.05,3,12.96,3,230.10,3,.00,3,
1,2006,200,1718,188,30.08,3,63.59,3,252.40,3,30.05,3,11.86,3,234.50,3,.00,3,
1,2006,200,1719,188,30.08,3,63.36,3,252.40,3,30.05,3,12.17,3,241.60,3,.00,3,
1,2006,200,1720,188,30.08,3,64.49,3,248.60,3,30.05,3,11.80,3,240.30,3,.00,3,
1,2006,200,1721,188,30.08,3,62.10,3,243.00,3,30.06,3,10.21,3,255.70,3,.00,3,
1,2006,200,1722,188,30.18,3,63.46,3,244.90,3,30.06,3,11.58,3,237.10,3,.00,3,
1,2006,200,1723,188,30.18,3,60.93,3,247.20,3,30.06,3,12.73,3,230.50,3,.00,3,
1,2006,200,1724,188,30.18,3,61.36,3,250.50,3,30.06,3,12.43,3,230.20,3,.00,3,
1,2006,200,1725,188,30.12,3,62.03,3,254.30,3,30.06,3,12.58,3,241.80,3,.00,3,
1,2006,200,1726,188,30.18,3,61.16,3,258.00,3,30.06,3,11.80,3,236.70,3,.00,3,
1,2006,200,1727,188,30.15,3,62.66,3,254.30,3,30.06,3,11.15,3,240.10,3,.00,3,
1,2006,200,1728,188,30.25,3,60.47,3,243.00,3,30.06,3,12.99,3,235.20,3,.00,3,
1,2006,200,1729,188,30.22,3,59.47,3,227.90,3,30.07,3,11.96,3,229.90,3,.00,3,
1,2006,200,1730,188,30.15,3,59.37,3,212.80,3,30.07,3,12.02,3,235.30,3,.00,3,
1,2006,200,1731,188,30.22,3,58.57,3,201.50,3,30.07,3,11.78,3,240.80,3,.00,3,
1,2006,200,1732,188,30.28,3,58.54,3,194.00,3,30.07,3,12.21,3,235.50,3,.00,3,
1,2006,200,1733,188,30.25,3,59.83,3,188.80,3,30.07,3,12.17,3,232.00,3,.00,3,
1,2006,200,1734,188,30.28,3,58.67,3,184.60,3,30.07,3,12.51,3,234.70,3,.00,3,
1,2006,200,1735,188,30.18,3,60.67,3,180.80,3,30.07,3,11.73,3,236.60,3,.00,3,
1,2006,200,1736,188,30.25,3,59.53,3,175.20,3,30.07,3,12.38,3,232.30,3,.00,3,
1,2006,200,1737,188,30.35,3,61.16,3,167.60,3,30.07,3,12.49,3,237.30,3,.00,3,
1,2006,200,1738,188,30.32,3,60.93,3,160.60,3,30.07,3,12.02,3,227.80,3,.00,3,
1,2006,200,1739,188,30.28,3,58.44,3,152.60,3,30.06,3,12.90,3,231.40,3,.00,3,
1,2006,200,1740,188,30.32,3,58.37,3,141.70,3,30.06,3,12.77,3,233.50,3,.00,3,
1,2006,200,1741,188,30.32,3,58.90,3,131.80,3,30.07,3,12.19,3,229.50,3,.00,3,
1,2006,200,1742,188,30.38,3,59.67,3,122.40,3,30.07,3,13.05,3,233.00,3,.00,3,
1,2006,200,1743,188,30.32,3,57.50,3,114.90,3,30.07,3,11.97,3,230.30,3,.00,3,
1,2006,200,1744,188,30.35,3,58.40,3,109.20,3,30.06,3,13.28,3,226.60,3,.00,3,
1,2006,200,1745,188,30.25,3,58.24,3,105.50,3,30.06,3,13.99,3,228.60,3,.00,3,
1,2006,200,1746,188,30.18,3,59.83,3,105.50,3,30.06,3,14.38,3,232.40,3,.00,3,
1,2006,200,1747,188,30.25,3,62.70,3,106.40,3,30.07,3,12.82,3,228.90,3,.00,3,
1,2006,200,1748,188,30.28,3,60.63,3,106.40,3,30.06,3,13.73,3,227.30,3,.00,3,
1,2006,200,1749,188,30.28,3,60.30,3,105.50,3,30.07,3,14.43,3,221.80,3,.00,3,
1,2006,200,1750,188,30.28,3,60.23,3,101.70,3,30.07,3,14.38,3,225.50,3,.00,3,
1,2006,200,1751,188,30.28,3,58.10,3,96.10,3,30.07,3,13.98,3,223.80,3,.00,3,
1,2006,200,1752,188,30.28,3,57.60,3,88.50,3,30.07,3,13.14,3,229.40,3,.00,3,
1,2006,200,1753,188,30.25,3,59.40,3,81.00,3,30.07,3,13.35,3,227.10,3,.00,3,
1,2006,200,1754,188,30.32,3,60.60,3,73.50,3,30.07,3,13.50,3,224.50,3,.00,3,
1,2006,200,1755,188,30.25,3,59.67,3,67.80,3,30.07,3,13.22,3,224.90,3,.00,3,
1,2006,200,1756,188,30.32,3,61.40,3,64.04,3,30.08,3,12.57,3,227.10,3,.00,3,
1,2006,200,1757,188,30.32,3,59.30,3,61.68,3,30.07,3,12.16,3,229.40,3,.00,3,
1,2006,200,1758,188,30.38,3,59.87,3,60.27,3,30.07,3,12.51,3,236.60,3,.00,3,
1,2006,200,1759,188,30.35,3,58.10,3,58.39,3,30.08,3,12.09,3,233.00,3,.00,3,
1,2006,200,1800,188,30.35,3,62.20,3,58.39,3,30.08,3,12.09,3,232.10,3,.00,3,
1,2006,200,1801,188,30.25,3,59.70,3,58.39,3,30.07,3,13.14,3,232.10,3,.00,3,
1,2006,200,1810,188,30.22,3,58.94,3,41.44,3,30.08,3,13.97,3,250.70,3,.00,3,
1,2006,200,1811,188,30.28,3,59.33,3,40.49,3,30.08,3,13.97,3,250.00,3,.00,3,
1,2006,200,1812,188,30.32,3,60.40,3,39.55,3,30.08,3,12.06,3,249.70,3,.00,3,
1,2006,200,1813,188,30.32,3,61.53,3,37.67,3,30.08,3,11.30,3,244.00,3,.00,3,
1,2006,200,1814,188,30.25,3,60.83,3,35.79,3,30.08,3,12.72,3,246.90,3,.00,3,
1,2006,200,1815,188,30.25,3,60.80,3,33.90,3,30.08,3,12.03,3,242.80,3,.00,3,
1,2006,200,1816,188,30.35,3,63.69,3,32.96,3,30.08,3,11.42,3,250.10,3,.00,3,
1,2006,200,1817,188,30.32,3,60.53,3,32.02,3,30.08,3,12.54,3,253.50,3,.00,3,
1,2006,200,1818,188,30.32,3,60.47,3,31.55,3,30.08,3,12.73,3,249.80,3,.00,3,
1,2006,200,1819,188,30.22,3,58.94,3,30.14,3,30.08,3,11.88,3,243.10,3,.00,3,
1,2006,200,1820,188,30.32,3,60.60,3,30.14,3,30.08,3,11.48,3,248.90,3,.00,3,
1,2006,200,1821,188,30.28,3,60.20,3,28.25,3,30.08,3,12.99,3,243.50,3,.00,3,
1,2006,200,1822,188,30.22,3,57.40,3,28.25,3,30.08,3,12.84,3,245.60,3,.00,3,
1,2006,200,1823,188,30.25,3,59.67,3,27.31,3,30.08,3,11.06,3,245.90,3,.00,3,
1,2006,200,1824,188,30.25,3,60.07,3,26.37,3,30.08,3,11.49,3,248.10,3,.00,3,
1,2006,200,1825,188,30.28,3,59.83,3,26.37,3,30.08,3,11.25,3,248.60,3,.00,3,
1,2006,200,1826,188,30.38,3,58.97,3,26.37,3,30.08,3,12.26,3,250.70,3,.00,3,
1,2006,200,1827,188,30.32,3,58.70,3,26.37,3,30.08,3,12.19,3,256.30,3,.00,3,
1,2006,200,1828,188,30.35,3,59.53,3,26.37,3,30.08,3,11.21,3,246.30,3,.00,3,
1,2006,200,1829,188,30.32,3,59.03,3,26.37,3,30.08,3,12.23,3,247.60,3,.00,3,
1,2006,200,1830,188,30.32,3,58.47,3,26.37,3,30.08,3,12.25,3,245.80,3,.00,3,
1,2006,200,1831,188,30.38,3,56.14,3,24.49,3,30.08,3,12.58,3,250.30,3,.00,3,
1,2006,200,1832,188,30.35,3,59.03,3,24.49,3,30.08,3,12.06,3,247.90,3,.00,3,
1,2006,200,1833,188,30.38,3,57.80,3,23.54,3,30.08,3,11.73,3,251.00,3,.00,3,
1,2006,200,1834,188,30.38,3,59.43,3,22.60,3,30.08,3,11.92,3,251.70,3,.00,3,
1,2006,200,1835,188,30.35,3,58.27,3,22.60,3,30.08,3,12.04,3,246.20,3,.00,3,
1,2006,200,1836,188,30.35,3,58.57,3,20.72,3,30.07,3,11.54,3,243.90,3,.00,3,
1,2006,200,1837,188,30.35,3,58.27,3,20.72,3,30.07,3,11.53,3,247.10,3,.00,3,
1,2006,200,1838,188,30.45,3,61.90,3,18.83,3,30.07,3,11.29,3,246.60,3,.00,3,
1,2006,200,1839,188,30.28,3,58.94,3,18.83,3,30.07,3,11.92,3,243.20,3,.00,3,
1,2006,200,1840,188,30.42,3,61.36,3,16.95,3,30.07,3,10.55,3,244.10,3,.00,3,
1,2006,200,1841,188,30.38,3,60.73,3,16.95,3,30.07,3,9.79,3,253.00,3,.00,3,
1,2006,200,1842,188,30.32,3,58.30,3,16.01,3,30.07,3,10.27,3,249.90,3,.00,3,
1,2006,200,1843,188,30.28,3,58.60,3,15.07,3,30.07,3,10.12,3,248.10,3,.00,3,
1,2006,200,1844,188,30.25,3,58.40,3,13.18,3,30.07,3,10.53,3,255.70,3,.00,3,
1,2006,200,1845,188,30.38,3,61.16,3,13.18,3,30.07,3,10.03,3,251.60,3,.00,3,
1,2006,200,1846,188,30.38,3,59.70,3,11.30,3,30.07,3,9.53,3,252.30,3,.00,3,
1,2006,200,1847,188,30.22,3,58.10,3,11.30,3,30.07,3,10.46,3,256.80,3,.00,3,
1,2006,200,1848,188,30.35,3,59.23,3,9.42,3,30.07,3,10.59,3,253.90,3,.00,3,
1,2006,200,1849,188,30.35,3,60.93,3,8.00,3,30.07,3,9.41,3,253.20,3,.00,3,
1,2006,200,1850,188,30.35,3,59.87,3,7.53,3,30.07,3,10.21,3,255.10,3,.00,3,
1,2006,200,1851,188,30.28,3,58.10,3,6.59,3,30.07,3,10.85,3,260.80,3,.00,3,
1,2006,200,1852,188,30.28,3,57.97,3,6.59,3,30.07,3,10.01,3,259.10,3,.00,3,
1,2006,200,1853,188,30.32,3,60.67,3,4.71,3,30.07,3,9.26,3,260.40,3,.00,3,
1,2006,200,1854,188,30.32,3,59.73,3,4.71,3,30.07,3,10.31,3,257.40,3,.00,3,
1,2006,200,1855,188,30.32,3,60.43,3,4.24,3,30.07,3,9.84,3,261.50,3,.00,3,
1,2006,200,1856,188,30.32,3,62.70,3,3.77,3,30.07,3,9.50,3,265.80,3,.00,3,
1,2006,200,1857,188,30.28,3,61.40,3,2.83,3,30.07,3,9.25,3,261.90,3,.00,3,
1,2006,200,1858,188,30.28,3,59.40,3,2.83,3,30.07,3,10.78,3,262.20,3,.00,3,
1,2006,200,1859,188,30.32,3,61.36,3,2.83,3,30.07,3,9.74,3,266.50,3,.00,3,
1,2006,200,1900,188,30.25,3,59.87,3,2.35,3,30.07,3,8.84,3,262.60,3,.00,3,
1,2006,200,1901,188,30.28,3,59.77,3,1.88,3,30.07,3,10.13,3,277.10,3,.00,3,
1,2006,200,1910,188,30.02,3,60.83,3,.00,3,30.06,3,9.67,3,318.00,3,.00,3,
1,2006,200,1911,188,29.82,3,60.93,3,.94,3,30.06,3,9.67,3,318.60,3,.00,3,
1,2006,200,1912,188,29.75,3,61.20,3,.94,3,30.06,3,16.38,3,322.20,3,.00,3,
1,2006,200,1913,188,29.65,3,62.26,3,.47,3,30.06,3,15.24,3,314.60,3,.00,3,
1,2006,200,1914,188,29.45,3,62.06,3,.00,3,30.06,3,15.47,3,321.70,3,.00,3,
1,2006,200,1915,188,29.45,3,62.70,3,.94,3,30.06,3,15.06,3,323.00,3,.00,3,
1,2006,200,1916,188,29.38,3,62.73,3,.94,3,30.06,3,15.76,3,324.30,3,.00,3,
1,2006,200,1917,188,29.32,3,62.50,3,.00,3,30.06,3,15.65,3,321.00,3,.00,3,
1,2006,200,1918,188,29.22,3,62.26,3,.47,3,30.06,3,15.01,3,321.90,3,.00,3,
1,2006,200,1919,188,29.22,3,63.53,3,.94,3,30.07,3,14.20,3,320.00,3,.00,3,
1,2006,200,1920,188,29.18,3,62.99,3,.47,3,30.07,3,13.50,3,328.80,3,.00,3,
1,2006,200,1921,188,29.18,3,63.53,3,.47,3,30.07,3,13.60,3,334.60,3,.00,3,
1,2006,200,1922,188,29.08,3,63.26,3,.00,3,30.07,3,14.66,3,332.90,3,.00,3,
1,2006,200,1923,188,29.05,3,62.99,3,.47,3,30.07,3,14.64,3,330.40,3,.00,3,
1,2006,200,1924,188,29.05,3,63.06,3,.00,3,30.07,3,14.21,3,328.20,3,.00,3,
1,2006,200,1925,188,29.02,3,64.59,3,.94,3,30.08,3,13.94,3,333.90,3,.00,3,
1,2006,200,1926,188,29.02,3,64.29,3,.47,3,30.08,3,12.94,3,334.20,3,.00,3,
1,2006,200,1927,188,29.05,3,64.16,3,.00,3,30.08,3,13.18,3,346.90,3,.00,3,
1,2006,200,1928,188,28.95,3,64.76,3,.00,3,30.08,3,13.18,3,339.50,3,.00,3,
1,2006,200,1929,188,28.89,3,63.73,3,.00,3,30.08,3,12.81,3,348.30,3,.00,3,
1,2006,200,1930,188,28.85,3,63.69,3,.00,3,30.08,3,12.04,3,338.10,3,.00,3,
1,2006,200,1931,188,28.79,3,63.99,3,.47,3,30.08,3,12.01,3,340.60,3,.00,3,
1,2006,200,1932,188,28.82,3,63.49,3,.00,3,30.09,3,13.34,3,334.80,3,.00,3,
1,2006,200,1933,188,28.75,3,64.36,3,.00,3,30.09,3,14.45,3,334.80,3,.00,3,
1,2006,200,1934,188,28.75,3,65.29,3,.94,3,30.09,3,14.84,3,336.20,3,.00,3,
1,2006,200,1935,188,28.72,3,63.46,3,.47,3,30.09,3,15.16,3,330.80,3,.00,3,
1,2006,200,1936,188,28.75,3,64.29,3,.00,3,30.09,3,15.27,3,331.40,3,.00,3,
1,2006,200,1937,188,28.72,3,63.53,3,.00,3,30.09,3,14.26,3,337.20,3,.00,3,
1,2006,200,1938,188,28.72,3,65.19,3,.00,3,30.09,3,13.49,3,335.20,3,.00,3,
1,2006,200,1939,188,28.69,3,65.02,3,.47,3,30.09,3,12.62,3,343.10,3,.00,3,
1,2006,200,1940,188,28.59,3,64.79,3,.00,3,30.09,3,11.46,3,340.70,3,.00,3,
1,2006,200,1941,188,28.62,3,64.53,3,.47,3,30.09,3,12.00,3,344.30,3,.00,3,
1,2006,200,1942,188,28.69,3,65.93,3,.00,3,30.09,3,12.67,3,342.10,3,.00,3,
1,2006,200,1943,188,28.56,3,63.96,3,.94,3,30.09,3,12.87,3,342.30,3,.00,3,
1,2006,200,1944,188,28.52,3,64.76,3,.47,3,30.09,3,11.65,3,346.20,3,.00,3,
1,2006,200,1945,188,28.62,3,65.76,3,.47,3,30.09,3,11.92,3,349.50,3,.00,3,
1,2006,200,1946,188,28.62,3,64.70,3,.47,3,30.10,3,12.19,3,352.20,3,.00,3,
1,2006,200,1947,188,28.59,3,65.60,3,.47,3,30.10,3,10.90,3,353.80,3,.00,3,
1,2006,200,1948,188,28.63,3,65.76,3,.47,3,30.10,3,11.02,3,353.90,3,.00,3,
1,2006,200,1949,188,28.53,3,65.10,3,.47,3,30.10,3,11.13,3,349.50,3,.00,3,
1,2006,200,1950,188,28.56,3,65.46,3,.47,3,30.10,3,11.61,3,347.60,3,.00,3,
1,2006,200,1951,188,28.53,3,65.46,3,.47,3,30.10,3,12.38,3,352.40,3,.00,3,
1,2006,200,1952,188,28.43,3,65.83,3,.47,3,30.10,3,12.03,3,351.80,3,.00,3,
1,2006,200,1953,188,28.53,3,66.10,3,.47,3,30.10,3,13.03,3,353.60,3,.00,3,
1,2006,200,1954,188,28.53,3,65.96,3,.94,3,30.11,3,12.99,3,350.50,3,.00,3,
1,2006,200,1955,188,28.46,3,66.73,3,.00,3,30.11,3,13.07,3,347.90,3,.00,3,
1,2006,200,1956,188,28.49,3,66.96,3,.94,3,30.11,3,13.54,3,351.90,3,.00,3,
1,2006,200,1957,188,28.53,3,66.70,3,.47,3,30.11,3,14.82,3,350.20,3,.00,3,
1,2006,200,1958,188,28.33,3,66.20,3,.00,3,30.11,3,13.73,3,355.50,3,.00,3,
1,2006,200,1959,188,28.46,3,66.00,3,.94,3,30.11,3,14.40,3,348.10,3,.00,3,
1,2006,200,2000,188,28.36,3,67.80,3,.47,3,30.11,3,14.02,3,351.30,3,.00,3,
1,2006,200,2001,188,28.50,3,67.13,3,.00,3,30.11,3,14.78,3,351.90,3,.00,3,
1,2006,200,2010,188,28.30,3,68.13,3,.94,3,30.12,3,14.94,3,354.40,3,.00,3,
1,2006,200,2011,188,28.30,3,68.76,3,.47,3,30.11,3,14.94,3,8.65,3,.00,3,
1,2006,200,2012,188,28.33,3,68.30,3,.00,3,30.12,3,15.85,3,9.72,3,.00,3,
1,2006,200,2013,188,28.36,3,67.93,3,.94,3,30.11,3,17.73,3,4.20,3,.00,3,
1,2006,200,2014,188,28.33,3,69.23,3,.47,3,30.12,3,17.30,3,9.91,3,.00,3,
1,2006,200,2015,188,28.23,3,66.97,3,.94,3,30.11,3,18.11,3,4.30,3,.00,3,
1,2006,200,2016,188,28.20,3,68.33,3,.47,3,30.12,3,17.68,3,1.37,3,.00,3,
1,2006,200,2017,188,28.23,3,67.50,3,.94,3,30.12,3,18.92,3,1.50,3,.00,3,
1,2006,200,2018,188,28.16,3,67.40,3,.94,3,30.12,3,18.89,3,359.40,3,.00,3,
1,2006,200,2019,188,28.16,3,66.03,3,.94,3,30.12,3,22.13,3,1.02,3,.00,3,
1,2006,200,2020,188,28.16,3,67.40,3,.94,3,30.12,3,20.32,3,359.90,3,.00,3,
1,2006,200,2021,188,28.30,3,69.40,3,.47,3,30.12,3,19.98,3,358.70,3,.00,3,
1,2006,200,2022,188,28.13,3,67.70,3,.47,3,30.12,3,18.90,3,354.00,3,.00,3,
1,2006,200,2023,188,28.16,3,67.50,3,.47,3,30.12,3,20.28,3,359.40,3,.00,3,
1,2006,200,2024,188,28.13,3,67.30,3,.00,3,30.12,3,18.42,3,3.24,3,.00,3,
1,2006,200,2025,188,28.20,3,68.93,3,.94,3,30.12,3,18.01,3,2.06,3,.00,3,
1,2006,200,2026,188,28.23,3,69.83,3,.94,3,30.12,3,17.40,3,4.21,3,.00,3,
1,2006,200,2027,188,28.16,3,69.16,3,.94,3,30.12,3,19.60,3,8.16,3,.00,3,
1,2006,200,2028,188,28.16,3,68.23,3,.47,3,30.12,3,20.32,3,12.73,3,.00,3,
1,2006,200,2029,188,28.17,3,69.40,3,.94,3,30.12,3,22.11,3,15.17,3,.00,3,
1,2006,200,2030,188,28.10,3,68.23,3,.47,3,30.12,3,24.63,3,14.81,3,.00,3,
1,2006,200,2031,188,28.10,3,66.00,3,.47,3,30.12,3,23.28,3,6.13,3,.00,3,
1,2006,200,2032,188,28.04,3,67.64,3,.47,3,30.12,3,22.74,3,6.21,3,.00,3,
1,2006,200,2033,188,27.97,3,66.10,3,.00,3,30.12,3,22.93,3,2.80,3,.00,3,
1,2006,200,2034,188,27.97,3,66.54,3,.00,3,30.12,3,24.39,3,4.28,3,.00,3,
1,2006,200,2035,188,27.97,3,66.57,3,.00,3,30.12,3,24.03,3,359.00,3,.00,3,
1,2006,200,2036,188,27.94,3,67.17,3,.47,3,30.12,3,25.25,3,3.87,3,.00,3,
1,2006,200,2037,188,28.04,3,69.24,3,.94,3,30.13,3,22.91,3,4.99,3,.00,3,
1,2006,200,2038,188,28.14,3,70.50,3,.94,3,30.12,3,20.45,3,10.64,3,.00,3,
1,2006,200,2039,188,28.10,3,69.84,3,.47,3,30.12,3,22.77,3,13.24,3,.00,3,
1,2006,200,2040,188,28.07,3,69.07,3,.00,3,30.12,3,23.17,3,15.87,3,.00,3,
1,2006,200,2041,188,28.04,3,66.87,3,.47,3,30.13,3,23.77,3,11.03,3,.00,3,
1,2006,200,2042,188,27.87,3,67.11,3,.94,3,30.13,3,24.54,3,10.78,3,.00,3,
1,2006,200,2043,188,27.91,3,67.81,3,.94,3,30.13,3,24.13,3,13.22,3,.00,3,
1,2006,200,2044,188,27.94,3,68.37,3,.94,3,30.12,3,25.11,3,13.22,3,.00,3,
1,2006,200,2045,188,28.01,3,71.10,3,.94,3,30.13,3,24.06,3,16.04,3,.00,3,
1,2006,200,2046,188,27.87,3,68.41,3,.94,3,30.13,3,24.38,3,16.69,3,.00,3,
1,2006,200,2047,188,27.97,3,70.20,3,.94,3,30.13,3,22.12,3,11.85,3,.00,3,
1,2006,200,2048,188,27.87,3,69.01,3,.94,3,30.13,3,23.30,3,14.09,3,.00,3,
1,2006,200,2049,188,27.87,3,71.20,3,.94,3,30.13,3,20.87,3,18.18,3,.00,3,
1,2006,200,2050,188,27.87,3,68.44,3,.47,3,30.13,3,24.31,3,12.62,3,.00,3,
1,2006,200,2051,188,27.91,3,70.40,3,.47,3,30.12,3,23.59,3,24.83,3,.00,3,
1,2006,200,2052,188,27.77,3,67.34,3,.00,3,30.12,3,26.41,3,20.53,3,.00,3,
1,2006,200,2053,188,27.64,3,68.01,3,.94,3,30.13,3,25.20,3,16.51,3,.00,3,
1,2006,200,2054,188,27.71,3,68.81,3,.94,3,30.13,3,24.43,3,19.46,3,.00,3,
1,2006,200,2055,188,27.61,3,66.51,3,.00,3,30.13,3,25.90,3,16.26,3,.00,3,
1,2006,200,2056,188,27.58,3,68.01,3,.47,3,30.13,3,23.89,3,18.58,3,.00,3,
1,2006,200,2057,188,27.51,3,68.21,3,.47,3,30.13,3,24.00,3,21.98,3,.00,3,
1,2006,200,2058,188,27.54,3,68.14,3,.47,3,30.13,3,23.80,3,22.42,3,.00,3,
1,2006,200,2059,188,27.51,3,68.61,3,.47,3,30.13,3,23.15,3,26.12,3,.00,3,
1,2006,200,2100,188,27.58,3,69.31,3,.47,3,30.13,3,22.81,3,23.87,3,.00,3,
1,2006,200,2101,188,27.48,3,70.50,3,.94,3,30.13,3,22.12,3,18.09,3,.00,3,
1,2006,200,2110,188,27.31,3,69.41,3,.47,3,30.13,3,22.42,3,25.81,3,.00,3,
1,2006,200,2111,188,27.21,3,69.07,3,.00,3,30.13,3,22.42,3,19.95,3,.00,3,
1,2006,200,2112,188,27.28,3,69.14,3,.47,3,30.13,3,18.45,3,20.14,3,.00,3,
1,2006,200,2113,188,27.24,3,69.41,3,.94,3,30.12,3,17.53,3,21.82,3,.00,3,
1,2006,200,2114,188,27.34,3,71.50,3,.94,3,30.13,3,16.35,3,27.02,3,.00,3,
1,2006,200,2115,188,27.21,3,68.94,3,.94,3,30.12,3,19.49,3,25.02,3,.00,3,
1,2006,200,2116,188,27.14,3,69.21,3,.94,3,30.12,3,18.02,3,28.50,3,.00,3,
1,2006,200,2117,188,27.21,3,69.24,3,.47,3,30.12,3,18.79,3,29.50,3,.00,3,
1,2006,200,2118,188,27.34,3,71.30,3,.94,3,30.12,3,17.68,3,32.10,3,.00,3,
1,2006,200,2119,188,27.21,3,70.70,3,.94,3,30.12,3,18.28,3,31.87,3,.00,3,
1,2006,200,2120,188,27.28,3,71.10,3,.47,3,30.12,3,16.90,3,38.09,3,.00,3,
1,2006,200,2121,188,27.21,3,69.94,3,.94,3,30.12,3,16.50,3,32.93,3,.00,3,
1,2006,200,2122,188,27.14,3,69.41,3,.47,3,30.12,3,17.04,3,37.61,3,.00,3,
1,2006,200,2123,188,27.31,3,70.30,3,.94,3,30.12,3,16.31,3,31.80,3,.00,3,
1,2006,200,2124,188,27.18,3,70.70,3,.94,3,30.12,3,17.63,3,30.91,3,.00,3,
1,2006,200,2125,188,27.21,3,69.21,3,.94,3,30.12,3,18.00,3,31.89,3,.00,3,
1,2006,200,2126,188,27.14,3,68.01,3,.94,3,30.12,3,17.10,3,30.85,3,.00,3,
1,2006,200,2127,188,27.21,3,70.20,3,.94,3,30.12,3,15.81,3,28.69,3,.00,3,
1,2006,200,2128,188,27.28,3,68.97,3,.47,3,30.12,3,14.57,3,26.53,3,.00,3,
1,2006,200,2129,188,27.08,3,68.34,3,.94,3,30.12,3,13.53,3,27.46,3,.00,3,
1,2006,200,2130,188,27.31,3,70.20,3,.94,3,30.12,3,11.94,3,28.61,3,.00,3,
1,2006,200,2131,188,27.24,3,68.94,3,.94,3,30.12,3,13.39,3,37.63,3,.00,3,
1,2006,200,2132,188,27.31,3,71.50,3,.94,3,30.12,3,12.52,3,40.40,3,.00,3,
1,2006,200,2133,188,27.34,3,70.50,3,.94,3,30.12,3,12.97,3,20.68,3,.00,3,
1,2006,200,2134,188,27.28,3,69.74,3,.94,3,30.12,3,12.95,3,21.87,3,.00,3,
1,2006,200,2135,188,27.28,3,70.00,3,.94,3,30.12,3,13.39,3,29.70,3,.00,3,
1,2006,200,2136,188,27.31,3,69.61,3,.94,3,30.12,3,14.04,3,35.25,3,.00,3,
1,2006,200,2137,188,27.28,3,69.97,3,.94,3,30.12,3,13.08,3,39.25,3,.00,3,
1,2006,200,2138,188,27.28,3,69.37,3,.94,3,30.12,3,12.74,3,32.36,3,.00,3,
1,2006,200,2139,188,27.21,3,69.31,3,.94,3,30.12,3,12.42,3,28.68,3,.00,3,
1,2006,200,2140,188,27.31,3,69.27,3,.94,3,30.12,3,13.57,3,22.14,3,.00,3,
1,2006,200,2141,188,27.18,3,69.67,3,.94,3,30.12,3,12.30,3,27.37,3,.00,3,
1,2006,200,2142,188,27.24,3,70.70,3,.94,3,30.12,3,12.61,3,20.26,3,.00,3,
1,2006,200,2143,188,27.14,3,68.87,3,.94,3,30.12,3,13.74,3,21.13,3,.00,3,
1,2006,200,2144,188,27.11,3,68.34,3,.94,3,30.12,3,12.59,3,18.96,3,.00,3,
1,2006,200,2145,188,27.14,3,69.51,3,.94,3,30.12,3,11.08,3,34.78,3,.00,3,
1,2006,200,2146,188,27.08,3,69.14,3,.94,3,30.12,3,11.39,3,38.78,3,.00,3,
1,2006,200,2147,188,27.14,3,69.14,3,.94,3,30.12,3,12.00,3,26.98,3,.00,3,
1,2006,200,2148,188,27.18,3,70.00,3,.94,3,30.12,3,11.33,3,26.58,3,.00,3,
1,2006,200,2149,188,27.14,3,69.24,3,.47,3,30.12,3,11.73,3,34.27,3,.00,3,
1,2006,200,2150,188,27.18,3,68.81,3,.94,3,30.12,3,11.64,3,40.30,3,.00,3,
1,2006,200,2151,188,27.11,3,68.41,3,.94,3,30.12,3,10.76,3,41.09,3,.00,3,
1,2006,200,2152,188,27.18,3,68.81,3,.94,3,30.12,3,9.73,3,38.57,3,.00,3,
1,2006,200,2153,188,27.11,3,69.37,3,.94,3,30.12,3,9.75,3,37.34,3,.00,3,
1,2006,200,2154,188,27.11,3,68.94,3,.94,3,30.12,3,9.37,3,37.05,3,.00,3,
1,2006,200,2155,188,27.14,3,69.24,3,.47,3,30.12,3,9.49,3,42.82,3,.00,3,
1,2006,200,2156,188,27.18,3,70.10,3,.94,3,30.12,3,10.51,3,32.70,3,.00,3,
1,2006,200,2157,188,27.14,3,69.11,3,.94,3,30.12,3,10.81,3,34.35,3,.00,3,
1,2006,200,2158,188,27.18,3,68.58,3,.94,3,30.12,3,9.92,3,38.57,3,.00,3,
1,2006,200,2159,188,27.14,3,67.64,3,.47,3,30.12,3,11.08,3,34.48,3,.00,3,
1,2006,200,2200,188,27.11,3,69.04,3,.94,3,30.12,3,10.93,3,33.69,3,.00,3,
1,2006,200,2201,188,27.11,3,68.74,3,.94,3,30.12,3,10.47,3,42.78,3,.00,3,
1,2006,200,2210,188,27.11,3,69.77,3,.94,3,30.12,3,9.72,3,38.01,3,.00,3,
1,2006,200,2211,188,27.14,3,69.21,3,.47,3,30.12,3,9.72,3,47.36,3,.00,3,
1,2006,200,2212,188,27.14,3,69.27,3,.94,3,30.11,3,8.49,3,43.14,3,.00,3,
1,2006,200,2213,188,27.11,3,69.27,3,.94,3,30.11,3,9.29,3,39.27,3,.00,3,
1,2006,200,2214,188,27.14,3,68.61,3,.47,3,30.11,3,9.22,3,39.76,3,.00,3,
1,2006,200,2215,188,27.14,3,68.24,3,.47,3,30.11,3,9.15,3,33.94,3,.00,3,
1,2006,200,2216,188,27.04,3,68.34,3,.94,3,30.11,3,7.83,3,42.00,3,.00,3,
1,2006,200,2217,188,27.14,3,68.54,3,.94,3,30.11,3,6.82,3,38.16,3,.00,3,
1,2006,200,2218,188,27.11,3,69.14,3,.47,3,30.11,3,8.00,3,50.38,3,.00,3,
1,2006,200,2219,188,27.14,3,69.14,3,.47,3,30.11,3,8.10,3,49.28,3,.00,3,
1,2006,200,2220,188,27.14,3,70.10,3,.94,3,30.11,3,8.70,3,42.34,3,.00,3,
1,2006,200,2221,188,27.08,3,69.64,3,.94,3,30.11,3,8.58,3,34.82,3,.00,3,
1,2006,200,2222,188,27.11,3,69.51,3,.47,3,30.11,3,8.48,3,32.22,3,.00,3,
1,2006,200,2223,188,27.14,3,69.07,3,.94,3,30.11,3,7.13,3,35.83,3,.00,3,
1,2006,200,2224,188,27.11,3,69.17,3,.94,3,30.11,3,8.22,3,40.31,3,.00,3,
1,2006,200,2225,188,27.14,3,68.68,3,.94,3,30.11,3,8.40,3,37.73,3,.00,3,
1,2006,200,2226,188,27.01,3,68.51,3,.94,3,30.11,3,6.81,3,22.57,3,.00,3,
1,2006,200,2227,188,27.08,3,68.54,3,.47,3,30.11,3,7.68,3,17.69,3,.00,3,
1,2006,200,2228,188,27.04,3,68.91,3,.94,3,30.11,3,9.11,3,24.03,3,.00,3,
1,2006,200,2229,188,27.04,3,69.87,3,.94,3,30.11,3,8.41,3,30.00,3,.00,3,
1,2006,200,2230,188,27.11,3,69.34,3,.94,3,30.11,3,7.78,3,32.04,3,.00,3,
1,2006,200,2231,188,27.08,3,69.04,3,.47,3,30.11,3,7.15,3,41.16,3,.00,3,
1,2006,200,2232,188,27.11,3,69.34,3,.94,3,30.11,3,7.58,3,37.44,3,.00,3,
1,2006,200,2233,188,27.01,3,68.54,3,.94,3,30.11,3,8.23,3,33.72,3,.00,3,
1,2006,200,2234,188,27.08,3,68.61,3,.94,3,30.11,3,7.11,3,27.26,3,.00,3,
1,2006,200,2235,188,26.98,3,68.87,3,.94,3,30.11,3,6.49,3,20.00,3,.00,3,
1,2006,200,2236,188,27.14,3,69.54,3,.94,3,30.10,3,7.03,3,47.08,3,.00,3,
1,2006,200,2237,188,27.08,3,69.64,3,.94,3,30.11,3,5.92,3,44.71,3,.00,3,
1,2006,200,2238,188,27.01,3,69.87,3,.94,3,30.11,3,6.33,3,37.24,3,.00,3,
1,2006,200,2239,188,27.04,3,69.77,3,.94,3,30.11,3,7.05,3,28.93,3,.00,3,
1,2006,200,2240,188,27.01,3,68.94,3,.94,3,30.11,3,6.99,3,31.04,3,.00,3,
1,2006,200,2241,188,26.94,3,69.31,3,.47,3,30.11,3,6.47,3,40.79,3,.00,3,
1,2006,200,2242,188,26.98,3,69.61,3,.94,3,30.11,3,5.77,3,29.78,3,.00,3,
1,2006,200,2243,188,27.01,3,69.64,3,.94,3,30.10,3,6.59,3,26.22,3,.00,3,
1,2006,200,2244,188,26.98,3,69.24,3,.94,3,30.11,3,5.72,3,25.97,3,.00,3,
1,2006,200,2245,188,26.94,3,69.07,3,.94,3,30.10,3,5.74,3,29.77,3,.00,3,
1,2006,200,2246,188,26.94,3,69.31,3,.47,3,30.10,3,6.01,3,36.63,3,.00,3,
1,2006,200,2247,188,26.91,3,69.74,3,.94,3,30.10,3,5.75,3,23.36,3,.00,3,
1,2006,200,2248,188,27.04,3,70.10,3,.94,3,30.11,3,7.62,3,31.21,3,.00,3,
1,2006,200,2249,188,26.94,3,69.57,3,.94,3,30.11,3,7.06,3,30.13,3,.00,3,
1,2006,200,2250,188,26.94,3,69.57,3,.94,3,30.11,3,6.28,3,30.66,3,.00,3,
1,2006,200,2251,188,26.94,3,70.10,3,.94,3,30.11,3,6.41,3,28.55,3,.00,3,
1,2006,200,2252,188,26.98,3,69.77,3,.94,3,30.10,3,6.98,3,30.80,3,.00,3,
1,2006,200,2253,188,26.94,3,69.21,3,.94,3,30.11,3,6.77,3,32.81,3,.00,3,
1,2006,200,2254,188,26.94,3,69.64,3,.94,3,30.10,3,6.14,3,36.13,3,.00,3,
1,2006,200,2255,188,26.91,3,69.47,3,.94,3,30.10,3,5.69,3,33.09,3,.00,3,
1,2006,200,2256,188,27.01,3,69.51,3,.94,3,30.10,3,6.22,3,42.53,3,.00,3,
1,2006,200,2257,188,26.98,3,69.54,3,.94,3,30.10,3,5.53,3,38.41,3,.00,3,
1,2006,200,2258,188,27.01,3,69.67,3,.47,3,30.10,3,5.47,3,46.44,3,.00,3,
1,2006,200,2259,188,26.94,3,69.11,3,.94,3,30.10,3,5.42,3,42.43,3,.00,3,
1,2006,200,2300,188,26.91,3,69.61,3,.94,3,30.10,3,4.64,3,45.96,3,.00,3,
1,2006,200,2301,188,27.04,3,70.20,3,.94,3,30.10,3,4.73,3,35.37,3,.00,3,
1,2006,200,2310,188,27.01,3,70.00,3,.94,3,30.10,3,4.59,3,28.27,3,.00,3,
1,2006,200,2311,188,26.91,3,69.94,3,.94,3,30.10,3,4.59,3,25.01,3,.00,3,
1,2006,200,2312,188,26.98,3,69.77,3,.94,3,30.10,3,5.66,3,28.70,3,.00,3,
1,2006,200,2313,188,26.91,3,68.77,3,.94,3,30.10,3,5.38,3,27.48,3,.00,3,
1,2006,200,2314,188,26.91,3,69.34,3,.47,3,30.10,3,5.66,3,27.97,3,.00,3,
1,2006,200,2315,188,27.01,3,69.34,3,.94,3,30.10,3,4.73,3,22.25,3,.00,3,
1,2006,200,2316,188,27.04,3,69.67,3,.94,3,30.09,3,4.72,3,14.91,3,.00,3,
1,2006,200,2317,188,26.91,3,69.37,3,.94,3,30.09,3,5.35,3,19.47,3,.00,3,
1,2006,200,2318,188,26.91,3,68.48,3,.94,3,30.09,3,5.49,3,23.84,3,.00,3,
1,2006,200,2319,188,26.94,3,68.48,3,.00,3,30.09,3,4.53,3,30.98,3,.00,3,
1,2006,200,2320,188,26.84,3,69.01,3,.94,3,30.09,3,4.77,3,28.50,3,.00,3,
1,2006,200,2321,188,26.94,3,69.74,3,.94,3,30.09,3,4.96,3,356.90,3,.00,3,
1,2006,200,2322,188,26.98,3,69.74,3,.94,3,30.09,3,4.02,3,18.28,3,.00,3,
1,2006,200,2323,188,26.98,3,69.61,3,.94,3,30.09,3,3.97,3,31.67,3,.00,3,
1,2006,200,2324,188,26.94,3,69.04,3,.94,3,30.09,3,4.19,3,29.47,3,.00,3,
1,2006,200,2325,188,26.98,3,69.41,3,.94,3,30.09,3,3.88,3,24.97,3,.00,3,
1,2006,200,2326,188,26.94,3,69.57,3,.94,3,30.09,3,4.29,3,27.42,3,.00,3,
1,2006,200,2327,188,26.98,3,69.14,3,.94,3,30.09,3,3.60,3,23.95,3,.00,3,
1,2006,200,2328,188,26.98,3,69.47,3,.94,3,30.09,3,4.55,3,39.52,3,.00,3,
1,2006,200,2329,188,26.94,3,68.44,3,.47,3,30.09,3,4.81,3,53.34,3,.00,3,
1,2006,200,2330,188,26.88,3,68.18,3,.94,3,30.09,3,4.22,3,47.07,3,.00,3,
1,2006,200,2331,188,26.94,3,68.28,3,.94,3,30.09,3,4.34,3,57.39,3,.00,3,
1,2006,200,2332,188,27.01,3,67.78,3,.94,3,30.09,3,4.54,3,60.39,3,.00,3,
1,2006,200,2333,188,26.94,3,69.14,3,.94,3,30.09,3,4.52,3,56.61,3,.00,3,
1,2006,200,2334,188,27.04,3,69.01,3,.94,3,30.09,3,4.64,3,50.72,3,.00,3,
1,2006,200,2335,188,27.01,3,68.68,3,.94,3,30.09,3,3.73,3,53.16,3,.00,3,
1,2006,200,2336,188,26.98,3,68.84,3,.94,3,30.09,3,4.18,3,36.57,3,.00,3,
1,2006,200,2337,188,27.04,3,69.01,3,.94,3,30.09,3,4.23,3,49.73,3,.00,3,
1,2006,200,2338,188,26.98,3,68.31,3,.94,3,30.09,3,5.21,3,54.63,3,.00,3,
1,2006,200,2339,188,26.94,3,68.01,3,.47,3,30.09,3,4.02,3,55.90,3,.00,3,
1,2006,200,2340,188,27.01,3,68.61,3,.94,3,30.09,3,5.01,3,60.47,3,.00,3,
1,2006,200,2341,188,27.01,3,68.11,3,.94,3,30.09,3,4.98,3,60.85,3,.00,3,
1,2006,200,2342,188,26.98,3,67.94,3,.47,3,30.09,3,5.25,3,76.00,3,.00,3,
1,2006,200,2343,188,27.08,3,67.98,3,.94,3,30.09,3,4.64,3,65.84,3,.00,3,
1,2006,200,2344,188,27.08,3,68.91,3,.94,3,30.09,3,4.68,3,70.20,3,.00,3,
1,2006,200,2345,188,27.14,3,69.41,3,.94,3,30.09,3,4.62,3,74.70,3,.00,3,
1,2006,200,2346,188,27.14,3,68.68,3,.94,3,30.09,3,5.38,3,73.50,3,.00,3,
1,2006,200,2347,188,27.08,3,67.94,3,.94,3,30.09,3,5.64,3,72.40,3,.00,3,
1,2006,200,2348,188,27.01,3,67.88,3,.94,3,30.09,3,4.58,3,75.20,3,.00,3,
1,2006,200,2349,188,27.04,3,66.38,3,.47,3,30.09,3,5.16,3,68.01,3,.00,3,
1,2006,200,2350,188,27.11,3,68.18,3,.47,3,30.09,3,5.05,3,74.70,3,.00,3,
1,2006,200,2351,188,27.18,3,67.51,3,.47,3,30.09,3,5.62,3,81.80,3,.00,3,
1,2006,200,2352,188,27.11,3,67.61,3,.47,3,30.09,3,4.94,3,80.90,3,.00,3,
1,2006,200,2353,188,27.11,3,64.91,3,.47,3,30.09,3,6.24,3,87.50,3,.00,3,
1,2006,200,2354,188,27.14,3,65.88,3,.94,3,30.09,3,6.46,3,79.10,3,.00,3,
1,2006,200,2355,188,27.18,3,65.25,3,.94,3,30.09,3,6.85,3,86.50,3,.00,3,
1,2006,200,2356,188,27.21,3,66.81,3,.47,3,30.09,3,7.47,3,85.00,3,.00,3,
1,2006,200,2357,188,27.31,3,68.31,3,.94,3,30.09,3,6.42,3,75.30,3,.00,3,
1,2006,200,2358,188,27.21,3,65.15,3,.47,3,30.09,3,7.79,3,74.60,3,.00,3,
1,2006,200,2359,188,27.18,3,65.15,3,.47,3,30.09,3,8.32,3,73.80,3,.00,3,
1,2006,200,2400,188,27.18,3,63.65,3,.00,3,30.09,3,7.98,3,80.90,3,.00,3,
1,2006,201,1,188,27.24,3,64.45,3,.94,3,30.09,3,8.41,3,90.80,3,.00,3,
1,2006,201,10,188,27.18,3,65.95,3,.00,3,30.09,3,7.75,3,89.60,3,.00,3,
1,2006,201,11,188,27.21,3,66.41,3,.47,3,30.09,3,7.75,3,92.70,3,.00,3,
1,2006,201,12,188,27.04,3,65.91,3,.47,3,30.09,3,9.22,3,92.90,3,.00,3,
1,2006,201,13,188,27.14,3,68.51,3,.47,3,30.09,3,7.95,3,89.80,3,.00,3,
1,2006,201,14,188,27.08,3,67.58,3,.00,3,30.09,3,6.79,3,92.80,3,.00,3,
1,2006,201,15,188,27.08,3,67.68,3,.47,3,30.09,3,6.56,3,91.50,3,.00,3,
1,2006,201,16,188,27.08,3,68.54,3,.94,3,30.09,3,7.31,3,87.00,3,.00,3,
1,2006,201,17,188,26.91,3,66.94,3,.47,3,30.09,3,7.44,3,84.40,3,.00,3,
1,2006,201,18,188,26.91,3,65.28,3,.94,3,30.09,3,8.23,3,98.80,3,.00,3,
1,2006,201,19,188,26.88,3,68.44,3,.47,3,30.09,3,7.37,3,98.00,3,.00,3,
1,2006,201,20,188,26.84,3,67.91,3,.94,3,30.09,3,8.16,3,93.30,3,.00,3,
1,2006,201,21,188,26.81,3,66.81,3,.47,3,30.09,3,8.47,3,92.60,3,.00,3,
1,2006,201,22,188,26.84,3,68.31,3,.00,3,30.09,3,7.95,3,100.20,3,.00,3,
1,2006,201,23,188,26.84,3,67.31,3,.47,3,30.09,3,7.31,3,112.70,3,.00,3,
1,2006,201,24,188,26.78,3,68.87,3,.94,3,30.08,3,7.68,3,98.00,3,.00,3,
1,2006,201,25,188,26.78,3,66.94,3,.47,3,30.08,3,7.68,3,91.40,3,.00,3,
1,2006,201,26,188,26.68,3,67.38,3,.94,3,30.09,3,8.52,3,87.20,3,.00,3,
1,2006,201,27,188,26.64,3,66.41,3,.47,3,30.09,3,9.65,3,89.40,3,.00,3,
1,2006,201,28,188,26.64,3,67.54,3,.94,3,30.09,3,9.22,3,90.10,3,.00,3,
1,2006,201,29,188,26.68,3,67.98,3,.47,3,30.08,3,8.60,3,91.80,3,.00,3,
1,2006,201,30,188,26.61,3,68.44,3,.94,3,30.09,3,8.45,3,101.80,3,.00,3,
1,2006,201,31,188,26.64,3,68.34,3,.47,3,30.08,3,8.74,3,106.70,3,.00,3,
1,2006,201,32,188,26.58,3,67.81,3,.47,3,30.08,3,8.87,3,100.60,3,.00,3,
1,2006,201,33,188,26.61,3,67.04,3,.94,3,30.08,3,9.01,3,97.70,3,.00,3,
1,2006,201,34,188,26.68,3,67.31,3,.47,3,30.08,3,8.91,3,103.50,3,.00,3,
1,2006,201,35,188,26.61,3,68.31,3,.94,3,30.08,3,9.49,3,98.00,3,.00,3,
1,2006,201,36,188,26.58,3,69.37,3,.47,3,30.08,3,10.04,3,92.90,3,.00,3,
1,2006,201,37,188,26.64,3,68.28,3,.94,3,30.08,3,9.95,3,96.10,3,.00,3,
1,2006,201,38,188,26.64,3,71.00,3,.47,3,30.08,3,9.49,3,99.20,3,.00,3,
1,2006,201,39,188,26.64,3,70.10,3,.94,3,30.08,3,9.88,3,111.00,3,.00,3,
1,2006,201,40,188,26.61,3,67.28,3,.00,3,30.08,3,11.23,3,117.00,3,.00,3,
1,2006,201,41,188,26.41,3,68.87,3,.47,3,30.08,3,10.44,3,113.80,3,.00,3,
1,2006,201,42,188,26.51,3,67.81,3,.47,3,30.08,3,10.80,3,113.50,3,.00,3,
1,2006,201,43,188,26.51,3,68.54,3,.00,3,30.08,3,11.47,3,113.90,3,.00,3,
1,2006,201,44,188,26.51,3,70.40,3,.47,3,30.09,3,9.81,3,111.00,3,.00,3,
1,2006,201,45,188,26.54,3,70.10,3,.47,3,30.08,3,10.26,3,105.70,3,.00,3,
1,2006,201,46,188,26.58,3,70.80,3,.94,3,30.08,3,9.43,3,102.70,3,.00,3,
1,2006,201,47,188,26.51,3,70.10,3,.47,3,30.08,3,9.69,3,112.60,3,.00,3,
1,2006,201,48,188,26.48,3,68.97,3,.47,3,30.08,3,9.69,3,109.30,3,.00,3,
1,2006,201,49,188,26.54,3,69.44,3,.94,3,30.08,3,8.69,3,111.50,3,.00,3,
1,2006,201,50,188,26.58,3,69.34,3,.94,3,30.08,3,8.97,3,113.10,3,.00,3,
1,2006,201,51,188,26.61,3,71.80,3,.47,3,30.08,3,9.71,3,110.90,3,.00,3,
1,2006,201,52,188,26.58,3,71.10,3,.94,3,30.08,3,9.72,3,115.00,3,.00,3,
1,2006,201,53,188,26.64,3,68.08,3,.47,3,30.08,3,10.32,3,117.00,3,.00,3,
1,2006,201,54,188,26.68,3,71.00,3,.47,3,30.08,3,9.54,3,115.30,3,.00,3,
1,2006,201,55,188,26.64,3,70.80,3,.47,3,30.08,3,10.37,3,118.70,3,.00,3,
1,2006,201,56,188,26.71,3,68.91,3,.94,3,30.08,3,11.89,3,113.50,3,.00,3,
1,2006,201,57,188,26.64,3,67.31,3,.00,3,30.08,3,11.62,3,106.70,3,.00,3,
1,2006,201,58,188,26.68,3,68.31,3,.00,3,30.08,3,10.77,3,104.50,3,.00,3,
1,2006,201,59,188,26.64,3,69.17,3,.47,3,30.08,3,10.47,3,113.10,3,.00,3,
1,2006,201,100,188,26.58,3,68.44,3,.00,3,30.08,3,11.61,3,113.70,3,.00,3,
1,2006,201,101,188,26.51,3,68.31,3,.47,3,30.08,3,11.57,3,111.40,3,.00,3,
1,2006,201,110,188,26.41,3,69.27,3,.47,3,30.08,3,10.56,3,111.00,3,.00,3,
1,2006,201,111,188,26.51,3,69.11,3,.94,3,30.08,3,10.56,3,110.90,3,.00,3,
1,2006,201,112,188,26.54,3,70.20,3,.94,3,30.08,3,10.95,3,114.30,3,.00,3,
1,2006,201,113,188,26.48,3,68.51,3,.47,3,30.08,3,11.19,3,109.20,3,.00,3,
1,2006,201,114,188,26.54,3,69.21,3,.94,3,30.08,3,10.14,3,99.80,3,.00,3,
1,2006,201,115,188,26.48,3,69.51,3,.00,3,30.08,3,10.01,3,100.10,3,.00,3,
1,2006,201,116,188,26.44,3,69.47,3,.47,3,30.08,3,10.02,3,101.20,3,.00,3,
1,2006,201,117,188,26.48,3,68.71,3,.00,3,30.08,3,9.41,3,104.10,3,.00,3,
1,2006,201,118,188,26.41,3,69.61,3,.47,3,30.08,3,8.84,3,100.50,3,.00,3,
1,2006,201,119,188,26.41,3,70.60,3,.47,3,30.08,3,9.37,3,106.20,3,.00,3,
1,2006,201,120,188,26.54,3,71.50,3,.00,3,30.08,3,8.99,3,102.30,3,.00,3,
1,2006,201,121,188,26.41,3,69.77,3,.47,3,30.08,3,9.00,3,109.80,3,.00,3,
1,2006,201,122,188,26.44,3,70.70,3,.94,3,30.08,3,8.26,3,107.50,3,.00,3,
1,2006,201,123,188,26.41,3,72.20,3,.94,3,30.08,3,7.47,3,109.60,3,.00,3,
1,2006,201,124,188,26.48,3,71.10,3,.47,3,30.08,3,8.27,3,114.40,3,.00,3,
1,2006,201,125,188,26.38,3,69.94,3,.00,3,30.08,3,7.89,3,123.10,3,.00,3,
1,2006,201,126,188,26.41,3,68.97,3,.00,3,30.08,3,7.72,3,117.40,3,.00,3,
1,2006,201,127,188,26.34,3,70.00,3,.47,3,30.08,3,7.30,3,131.10,3,.00,3,
1,2006,201,128,188,26.34,3,69.37,3,.47,3,30.08,3,7.57,3,127.00,3,.00,3,
1,2006,201,129,188,26.38,3,69.67,3,.94,3,30.08,3,7.74,3,120.30,3,.00,3,
1,2006,201,130,188,26.38,3,69.64,3,.00,3,30.08,3,7.77,3,120.60,3,.00,3,
1,2006,201,131,188,26.41,3,69.21,3,.47,3,30.08,3,8.38,3,114.90,3,.00,3,
1,2006,201,132,188,26.44,3,68.77,3,.94,3,30.08,3,9.09,3,114.80,3,.00,3,
1,2006,201,133,188,26.41,3,70.60,3,.94,3,30.08,3,8.71,3,112.00,3,.00,3,
1,2006,201,134,188,26.48,3,69.24,3,.94,3,30.08,3,8.45,3,111.40,3,.00,3,
1,2006,201,135,188,26.51,3,69.57,3,.94,3,30.08,3,9.16,3,106.30,3,.00,3,
1,2006,201,136,188,26.48,3,68.44,3,.47,3,30.08,3,8.25,3,112.90,3,.00,3,
1,2006,201,137,188,26.51,3,70.10,3,.00,3,30.08,3,8.90,3,105.00,3,.00,3,
1,2006,201,138,188,26.48,3,70.80,3,.94,3,30.09,3,7.68,3,103.50,3,.00,3,
1,2006,201,139,188,26.44,3,69.27,3,.94,3,30.08,3,8.43,3,106.10,3,.00,3,
1,2006,201,140,188,26.38,3,68.84,3,.47,3,30.09,3,8.34,3,104.20,3,.00,3,
1,2006,201,141,188,26.41,3,68.58,3,.94,3,30.08,3,8.23,3,103.00,3,.00,3,
1,2006,201,142,188,26.54,3,69.87,3,.47,3,30.09,3,7.90,3,100.50,3,.00,3,
1,2006,201,143,188,26.48,3,70.10,3,.94,3,30.08,3,7.06,3,98.70,3,.00,3,
1,2006,201,144,188,26.41,3,69.64,3,.47,3,30.08,3,7.26,3,97.60,3,.00,3,
1,2006,201,145,188,26.48,3,71.70,3,.47,3,30.08,3,7.37,3,93.90,3,.00,3,
1,2006,201,146,188,26.38,3,68.97,3,.00,3,30.08,3,7.50,3,92.10,3,.00,3,
1,2006,201,147,188,26.38,3,68.54,3,.47,3,30.08,3,7.22,3,87.70,3,.00,3,
1,2006,201,148,188,26.38,3,70.40,3,.47,3,30.08,3,7.09,3,82.90,3,.00,3,
1,2006,201,149,188,26.28,3,69.61,3,.94,3,30.08,3,7.31,3,91.70,3,.00,3,
1,2006,201,150,188,26.34,3,70.80,3,.94,3,30.08,3,7.00,3,93.90,3,.00,3,
1,2006,201,151,188,26.41,3,70.70,3,.47,3,30.08,3,6.56,3,96.10,3,.00,3,
1,2006,201,152,188,26.31,3,70.00,3,.47,3,30.08,3,6.56,3,85.40,3,.00,3,
1,2006,201,153,188,26.41,3,70.20,3,.94,3,30.08,3,6.02,3,78.70,3,.00,3,
1,2006,201,154,188,26.38,3,69.41,3,.00,3,30.08,3,5.76,3,93.60,3,.00,3,
1,2006,201,155,188,26.24,3,68.61,3,.47,3,30.08,3,6.00,3,85.20,3,.00,3,
1,2006,201,156,188,26.34,3,69.87,3,.00,3,30.08,3,4.77,3,83.50,3,.00,3,
1,2006,201,157,188,26.38,3,70.50,3,.94,3,30.08,3,5.30,3,74.80,3,.00,3,
1,2006,201,158,188,26.34,3,69.27,3,.00,3,30.08,3,5.82,3,70.90,3,.00,3,
1,2006,201,159,188,26.34,3,70.20,3,.94,3,30.08,3,4.99,3,83.00,3,.00,3,
1,2006,201,200,188,26.31,3,68.81,3,.47,3,30.08,3,5.22,3,91.30,3,.00,3,
1,2006,201,201,188,26.31,3,69.84,3,.47,3,30.08,3,6.10,3,93.40,3,.00,3,
1,2006,201,210,188,26.28,3,69.54,3,.47,3,30.08,3,6.01,3,87.80,3,.00,3,
1,2006,201,211,188,26.31,3,69.31,3,.94,3,30.08,3,6.01,3,70.10,3,.00,3,
1,2006,201,212,188,26.38,3,69.77,3,.47,3,30.08,3,6.46,3,85.60,3,.00,3,
1,2006,201,213,188,26.34,3,68.28,3,.47,3,30.08,3,7.09,3,83.40,3,.00,3,
1,2006,201,214,188,26.34,3,67.98,3,.94,3,30.08,3,6.49,3,86.90,3,.00,3,
1,2006,201,215,188,26.31,3,70.10,3,.00,3,30.08,3,6.10,3,95.70,3,.00,3,
1,2006,201,216,188,26.38,3,69.61,3,.47,3,30.08,3,6.59,3,91.80,3,.00,3,
1,2006,201,217,188,26.44,3,70.80,3,.94,3,30.08,3,6.46,3,90.40,3,.00,3,
1,2006,201,218,188,26.38,3,70.10,3,.94,3,30.08,3,6.09,3,96.80,3,.00,3,
1,2006,201,219,188,26.48,3,70.50,3,.00,3,30.08,3,5.82,3,102.40,3,.00,3,
1,2006,201,220,188,26.31,3,69.37,3,.94,3,30.08,3,5.05,3,90.90,3,.00,3,
1,2006,201,221,188,26.34,3,69.67,3,.47,3,30.08,3,5.32,3,93.70,3,.00,3,
1,2006,201,222,188,26.31,3,68.54,3,.47,3,30.08,3,5.54,3,94.90,3,.00,3,
1,2006,201,223,188,26.31,3,68.61,3,.94,3,30.08,3,5.08,3,80.90,3,.00,3,
1,2006,201,224,188,26.31,3,68.41,3,.47,3,30.08,3,5.10,3,76.80,3,.00,3,
1,2006,201,225,188,26.34,3,68.81,3,.00,3,30.08,3,5.09,3,71.00,3,.00,3,
1,2006,201,226,188,26.34,3,68.97,3,.47,3,30.08,3,5.13,3,69.42,3,.00,3,
1,2006,201,227,188,26.38,3,69.31,3,.47,3,30.08,3,5.58,3,68.32,3,.00,3,
1,2006,201,228,188,26.34,3,69.24,3,.47,3,30.08,3,5.88,3,61.15,3,.00,3,
1,2006,201,229,188,26.38,3,69.87,3,.94,3,30.08,3,6.09,3,68.40,3,.00,3,
1,2006,201,230,188,26.41,3,69.24,3,.94,3,30.08,3,5.64,3,74.00,3,.00,3,
1,2006,201,231,188,26.31,3,68.41,3,.94,3,30.08,3,6.51,3,74.20,3,.00,3,
1,2006,201,232,188,26.34,3,69.54,3,.00,3,30.08,3,6.62,3,79.60,3,.00,3,
1,2006,201,233,188,26.41,3,69.41,3,.47,3,30.08,3,6.46,3,65.58,3,.00,3,
1,2006,201,234,188,26.41,3,69.81,3,.47,3,30.08,3,5.89,3,71.30,3,.00,3,
1,2006,201,235,188,26.41,3,71.30,3,.47,3,30.08,3,5.91,3,68.82,3,.00,3,
1,2006,201,236,188,26.38,3,68.58,3,.47,3,30.08,3,6.87,3,68.09,3,.00,3,
1,2006,201,237,188,26.31,3,68.97,3,.47,3,30.08,3,6.74,3,72.70,3,.00,3,
1,2006,201,238,188,26.31,3,68.14,3,.94,3,30.08,3,6.90,3,68.02,3,.00,3,
1,2006,201,239,188,26.38,3,69.57,3,.94,3,30.08,3,5.84,3,66.09,3,.00,3,
1,2006,201,240,188,26.34,3,70.00,3,.94,3,30.08,3,7.13,3,57.57,3,.00,3,
1,2006,201,241,188,26.38,3,69.94,3,.47,3,30.08,3,6.44,3,54.72,3,.00,3,
1,2006,201,242,188,26.34,3,69.41,3,.94,3,30.08,3,7.50,3,47.49,3,.00,3,
1,2006,201,243,188,26.31,3,69.04,3,.47,3,30.08,3,8.99,3,47.92,3,.00,3,
1,2006,201,244,188,26.31,3,68.51,3,.47,3,30.09,3,8.99,3,48.50,3,.00,3,
1,2006,201,245,188,26.34,3,70.10,3,.94,3,30.09,3,8.73,3,49.29,3,.00,3,
1,2006,201,246,188,26.34,3,69.77,3,.94,3,30.09,3,9.27,3,42.86,3,.00,3,
1,2006,201,247,188,26.24,3,68.77,3,.47,3,30.09,3,9.40,3,34.79,3,.00,3,
1,2006,201,248,188,26.24,3,69.57,3,.94,3,30.09,3,8.98,3,46.81,3,.00,3,
1,2006,201,249,188,26.21,3,69.14,3,.47,3,30.09,3,8.53,3,46.01,3,.00,3,
1,2006,201,250,188,26.31,3,69.57,3,.94,3,30.09,3,8.09,3,48.10,3,.00,3,
1,2006,201,251,188,26.21,3,68.71,3,.47,3,30.09,3,8.67,3,38.79,3,.00,3,
1,2006,201,252,188,26.18,3,68.58,3,.94,3,30.09,3,8.12,3,50.93,3,.00,3,
1,2006,201,253,188,26.18,3,68.51,3,.47,3,30.09,3,8.29,3,53.86,3,.00,3,
1,2006,201,254,188,26.24,3,68.28,3,.47,3,30.09,3,9.64,3,41.66,3,.00,3,
1,2006,201,255,188,26.15,3,68.31,3,.94,3,30.09,3,9.54,3,36.30,3,.00,3,
1,2006,201,256,188,26.24,3,68.64,3,.47,3,30.09,3,10.13,3,44.15,3,.00,3,
1,2006,201,257,188,26.24,3,69.44,3,.47,3,30.09,3,9.87,3,49.54,3,.00,3,
1,2006,201,258,188,26.24,3,68.24,3,.47,3,30.09,3,10.40,3,50.28,3,.00,3,
1,2006,201,259,188,26.28,3,69.51,3,.94,3,30.09,3,10.16,3,51.14,3,.00,3,
1,2006,201,300,188,26.28,3,69.01,3,.94,3,30.09,3,10.44,3,45.46,3,.00,3,
1,2006,201,301,188,26.28,3,69.07,3,.94,3,30.09,3,9.62,3,52.37,3,.00,3,
1,2006,201,310,188,26.18,3,70.80,3,.94,3,30.09,3,9.08,3,66.84,3,.00,3,
1,2006,201,311,188,26.24,3,68.68,3,.00,3,30.09,3,9.08,3,71.20,3,.00,3,
1,2006,201,312,188,26.18,3,68.91,3,.94,3,30.09,3,11.11,3,68.31,3,.00,3,
1,2006,201,313,188,26.18,3,69.14,3,.47,3,30.09,3,10.75,3,73.80,3,.00,3,
1,2006,201,314,188,26.05,3,69.91,3,.00,3,30.09,3,11.52,3,70.80,3,.00,3,
1,2006,201,315,188,26.05,3,71.80,3,.94,3,30.09,3,11.66,3,59.09,3,.00,3,
1,2006,201,316,188,26.05,3,69.74,3,.94,3,30.09,3,11.63,3,62.67,3,.00,3,
1,2006,201,317,188,26.15,3,71.30,3,.47,3,30.09,3,11.76,3,66.86,3,.00,3,
1,2006,201,318,188,25.95,3,70.00,3,.94,3,30.09,3,12.55,3,62.11,3,.00,3,
1,2006,201,319,188,25.98,3,68.74,3,.00,3,30.09,3,12.63,3,64.54,3,.00,3,
1,2006,201,320,188,25.98,3,71.30,3,.47,3,30.09,3,12.00,3,64.62,3,.00,3,
1,2006,201,321,188,25.98,3,69.21,3,.00,3,30.09,3,14.33,3,52.86,3,.00,3,
1,2006,201,322,188,25.88,3,68.81,3,.00,3,30.09,3,14.45,3,66.48,3,.00,3,
1,2006,201,323,188,25.88,3,69.64,3,.00,3,30.09,3,12.21,3,62.16,3,.00,3,
1,2006,201,324,188,25.91,3,69.11,3,.47,3,30.09,3,13.61,3,63.14,3,.00,3,
1,2006,201,325,188,25.88,3,70.40,3,.94,3,30.10,3,12.96,3,63.81,3,.00,3,
1,2006,201,326,188,25.88,3,70.50,3,.47,3,30.10,3,12.03,3,61.91,3,.00,3,
1,2006,201,327,188,25.88,3,70.70,3,.47,3,30.10,3,12.98,3,53.48,3,.00,3,
1,2006,201,328,188,25.88,3,70.30,3,.94,3,30.10,3,12.33,3,59.07,3,.00,3,
1,2006,201,329,188,25.91,3,70.50,3,.47,3,30.10,3,11.38,3,57.73,3,.00,3,
1,2006,201,330,188,25.91,3,71.80,3,.94,3,30.10,3,11.18,3,55.51,3,.00,3,
1,2006,201,331,188,25.88,3,71.10,3,.47,3,30.10,3,12.63,3,52.69,3,.00,3,
1,2006,201,332,188,25.78,3,70.40,3,.47,3,30.10,3,11.66,3,59.70,3,.00,3,
1,2006,201,333,188,25.78,3,71.50,3,.47,3,30.10,3,11.35,3,52.82,3,.00,3,
1,2006,201,334,188,25.71,3,71.10,3,.47,3,30.10,3,11.17,3,57.04,3,.00,3,
1,2006,201,335,188,25.68,3,71.10,3,.47,3,30.10,3,12.28,3,54.91,3,.00,3,
1,2006,201,336,188,25.71,3,70.70,3,.47,3,30.10,3,12.05,3,56.98,3,.00,3,
1,2006,201,337,188,25.58,3,71.40,3,.94,3,30.10,3,12.03,3,61.37,3,.00,3,
1,2006,201,338,188,25.51,3,71.20,3,.94,3,30.10,3,11.07,3,58.00,3,.00,3,
1,2006,201,339,188,25.68,3,73.20,3,.94,3,30.10,3,10.79,3,55.86,3,.00,3,
1,2006,201,340,188,25.71,3,72.20,3,.47,3,30.10,3,11.49,3,61.20,3,.00,3,
1,2006,201,341,188,25.61,3,72.20,3,.94,3,30.11,3,11.27,3,56.53,3,.00,3,
1,2006,201,342,188,25.58,3,73.20,3,.94,3,30.11,3,11.39,3,60.29,3,.00,3,
1,2006,201,343,188,25.58,3,72.70,3,.47,3,30.11,3,11.33,3,60.27,3,.00,3,
1,2006,201,344,188,25.61,3,73.00,3,.47,3,30.10,3,10.61,3,58.68,3,.00,3,
1,2006,201,345,188,25.61,3,73.50,3,.94,3,30.10,3,10.57,3,60.44,3,.00,3,
1,2006,201,346,188,25.55,3,72.70,3,.47,3,30.10,3,10.99,3,55.54,3,.00,3,
1,2006,201,347,188,25.48,3,72.70,3,.94,3,30.10,3,10.80,3,59.69,3,.00,3,
1,2006,201,348,188,25.48,3,74.00,3,.94,3,30.10,3,10.95,3,67.54,3,.00,3,
1,2006,201,349,188,25.55,3,73.00,3,.94,3,30.10,3,10.70,3,62.59,3,.00,3,
1,2006,201,350,188,25.51,3,75.20,3,.47,3,30.10,3,9.86,3,67.70,3,.00,3,
1,2006,201,351,188,25.48,3,73.20,3,.47,3,30.10,3,8.93,3,78.10,3,.00,3,
1,2006,201,352,188,25.58,3,73.90,3,.94,3,30.10,3,8.85,3,77.80,3,.00,3,
1,2006,201,353,188,25.51,3,74.50,3,.94,3,30.10,3,9.07,3,65.20,3,.00,3,
1,2006,201,354,188,25.38,3,73.50,3,.47,3,30.10,3,9.99,3,60.44,3,.00,3,
1,2006,201,355,188,25.41,3,74.10,3,.94,3,30.10,3,9.70,3,56.09,3,.00,3,
1,2006,201,356,188,25.38,3,73.70,3,.47,3,30.10,3,11.09,3,54.72,3,.00,3,
1,2006,201,357,188,25.41,3,73.50,3,.47,3,30.10,3,9.69,3,58.77,3,.00,3,
1,2006,201,358,188,25.35,3,73.90,3,.94,3,30.10,3,10.17,3,54.93,3,.00,3,
1,2006,201,359,188,25.38,3,75.50,3,.94,3,30.10,3,9.92,3,61.13,3,.00,3,
1,2006,201,400,188,25.45,3,74.50,3,.94,3,30.10,3,10.12,3,58.87,3,.00,3,
1,2006,201,401,188,25.41,3,74.60,3,.94,3,30.10,3,10.12,3,67.05,3,.00,3,
1,2006,201,410,188,25.51,3,74.90,3,.94,3,30.10,3,9.07,3,77.00,3,.00,3,
1,2006,201,411,188,25.51,3,75.70,3,.94,3,30.10,3,9.07,3,71.40,3,.00,3,
1,2006,201,412,188,25.58,3,76.60,3,.94,3,30.10,3,8.28,3,67.36,3,.00,3,
1,2006,201,413,188,25.38,3,75.10,3,.47,3,30.10,3,8.44,3,60.25,3,.00,3,
1,2006,201,414,188,25.38,3,75.20,3,.94,3,30.10,3,9.46,3,64.40,3,.00,3,
1,2006,201,415,188,25.35,3,74.90,3,.94,3,30.10,3,9.53,3,71.20,3,.00,3,
1,2006,201,416,188,25.41,3,77.00,3,.94,3,30.10,3,7.73,3,71.80,3,.00,3,
1,2006,201,417,188,25.45,3,76.40,3,.94,3,30.10,3,8.12,3,68.46,3,.00,3,
1,2006,201,418,188,25.51,3,76.30,3,.94,3,30.10,3,7.74,3,83.80,3,.00,3,
1,2006,201,419,188,25.45,3,77.80,3,.94,3,30.10,3,8.21,3,83.00,3,.00,3,
1,2006,201,420,188,25.41,3,76.60,3,.94,3,30.10,3,9.11,3,74.50,3,.00,3,
1,2006,201,421,188,25.45,3,76.80,3,.94,3,30.10,3,8.69,3,81.00,3,.00,3,
1,2006,201,422,188,25.41,3,77.30,3,.94,3,30.10,3,9.05,3,79.90,3,.00,3,
1,2006,201,423,188,25.38,3,77.20,3,.94,3,30.10,3,9.79,3,83.20,3,.00,3,
1,2006,201,424,188,25.45,3,77.20,3,.94,3,30.10,3,9.25,3,94.50,3,.00,3,
1,2006,201,425,188,25.38,3,78.70,3,.94,3,30.10,3,9.18,3,99.60,3,.00,3,
1,2006,201,426,188,25.35,3,77.70,3,.94,3,30.10,3,8.84,3,93.90,3,.00,3,
1,2006,201,427,188,25.35,3,78.10,3,.94,3,30.10,3,9.05,3,88.30,3,.00,3,
1,2006,201,428,188,25.48,3,78.70,3,.94,3,30.10,3,8.09,3,94.90,3,.00,3,
1,2006,201,429,188,25.55,3,79.40,3,.94,3,30.10,3,8.18,3,84.70,3,.00,3,
1,2006,201,430,188,25.51,3,78.10,3,.94,3,30.10,3,8.01,3,92.20,3,.00,3,
1,2006,201,431,188,25.45,3,78.70,3,.94,3,30.10,3,8.17,3,89.40,3,.00,3,
1,2006,201,432,188,25.58,3,79.30,3,.94,3,30.10,3,7.71,3,77.90,3,.00,3,
1,2006,201,433,188,25.51,3,78.20,3,.94,3,30.10,3,7.80,3,74.60,3,.00,3,
1,2006,201,434,188,25.48,3,78.40,3,.94,3,30.10,3,7.84,3,81.60,3,.00,3,
1,2006,201,435,188,25.65,3,80.40,3,.94,3,30.10,3,7.28,3,79.80,3,.00,3,
1,2006,201,436,188,25.65,3,76.80,3,.94,3,30.10,3,9.02,3,81.40,3,.00,3,
1,2006,201,437,188,25.51,3,76.70,3,.94,3,30.10,3,9.04,3,78.00,3,.00,3,
1,2006,201,438,188,25.55,3,77.40,3,.94,3,30.10,3,8.42,3,80.90,3,.00,3,
1,2006,201,439,188,25.68,3,77.00,3,.94,3,30.10,3,10.01,3,71.80,3,.00,3,
1,2006,201,440,188,25.55,3,77.60,3,.94,3,30.11,3,9.49,3,74.30,3,.00,3,
1,2006,201,441,188,25.65,3,78.20,3,.94,3,30.11,3,9.24,3,65.80,3,.00,3,
1,2006,201,442,188,25.68,3,78.10,3,.94,3,30.11,3,8.99,3,70.60,3,.00,3,
1,2006,201,443,188,25.75,3,78.60,3,.94,3,30.11,3,8.78,3,62.76,3,.00,3,
1,2006,201,444,188,25.78,3,78.00,3,.94,3,30.11,3,9.89,3,64.32,3,.00,3,
1,2006,201,445,188,25.58,3,76.90,3,.94,3,30.11,3,10.75,3,62.93,3,.00,3,
1,2006,201,446,188,25.65,3,78.00,3,.94,3,30.11,3,10.29,3,67.19,3,.00,3,
1,2006,201,447,188,25.68,3,77.60,3,.94,3,30.11,3,10.45,3,69.91,3,.00,3,
1,2006,201,448,188,25.68,3,77.10,3,.94,3,30.11,3,9.88,3,64.20,3,.00,3,
1,2006,201,449,188,25.68,3,76.50,3,1.41,3,30.10,3,11.16,3,59.89,3,.00,3,
1,2006,201,450,188,25.62,3,77.30,3,2.83,3,30.10,3,10.41,3,65.49,3,.00,3,
1,2006,201,451,188,25.52,3,76.30,3,2.83,3,30.10,3,10.62,3,65.23,3,.00,3,
1,2006,201,452,188,25.58,3,77.60,3,2.83,3,30.10,3,10.35,3,62.26,3,.00,3,
1,2006,201,453,188,25.65,3,77.30,3,2.83,3,30.10,3,9.95,3,51.58,3,.00,3,
1,2006,201,454,188,25.58,3,76.90,3,4.24,3,30.10,3,9.49,3,54.57,3,.00,3,
1,2006,201,455,188,25.58,3,78.20,3,4.71,3,30.11,3,8.62,3,49.05,3,.00,3,
1,2006,201,456,188,25.62,3,78.40,3,4.71,3,30.11,3,9.00,3,45.86,3,.00,3,
1,2006,201,457,188,25.65,3,77.80,3,4.71,3,30.11,3,8.75,3,50.99,3,.00,3,
1,2006,201,458,188,25.52,3,77.80,3,6.59,3,30.11,3,8.12,3,56.22,3,.00,3,
1,2006,201,459,188,25.55,3,78.10,3,6.59,3,30.11,3,8.90,3,48.91,3,.00,3,
1,2006,201,500,188,25.52,3,77.70,3,7.54,3,30.11,3,10.14,3,45.76,3,.00,3,
1,2006,201,501,188,25.52,3,77.50,3,7.54,3,30.11,3,9.19,3,46.83,3,.00,3,
1,2006,201,510,188,25.48,3,78.00,3,19.78,3,30.11,3,10.39,3,58.33,3,.00,3,
1,2006,201,511,188,25.48,3,78.20,3,20.72,3,30.11,3,10.39,3,55.17,3,.00,3,
1,2006,201,512,188,25.45,3,77.40,3,21.66,3,30.11,3,10.44,3,54.99,3,.00,3,
1,2006,201,513,188,25.45,3,77.80,3,23.08,3,30.11,3,9.60,3,51.16,3,.00,3,
1,2006,201,514,188,25.38,3,77.00,3,24.49,3,30.11,3,10.30,3,54.30,3,.00,3,
1,2006,201,515,188,25.45,3,77.70,3,26.84,3,30.11,3,9.82,3,51.83,3,.00,3,
1,2006,201,516,188,25.55,3,77.70,3,29.20,3,30.11,3,11.10,3,54.35,3,.00,3,
1,2006,201,517,188,25.55,3,77.70,3,31.08,3,30.11,3,9.98,3,54.54,3,.00,3,
1,2006,201,518,188,25.55,3,77.20,3,32.97,3,30.11,3,10.56,3,50.12,3,.00,3,
1,2006,201,519,188,25.51,3,77.30,3,35.32,3,30.11,3,10.92,3,60.84,3,.00,3,
1,2006,201,520,188,25.51,3,76.20,3,37.68,3,30.11,3,11.34,3,57.66,3,.00,3,
1,2006,201,521,188,25.48,3,76.50,3,39.56,3,30.11,3,9.16,3,49.57,3,.00,3,
1,2006,201,522,188,25.55,3,76.50,3,41.44,3,30.11,3,9.68,3,51.41,3,.00,3,
1,2006,201,523,188,25.58,3,76.80,3,43.33,3,30.11,3,9.29,3,48.03,3,.00,3,
1,2006,201,524,188,25.61,3,75.90,3,46.15,3,30.11,3,9.68,3,54.09,3,.00,3,
1,2006,201,525,188,25.58,3,76.20,3,48.98,3,30.11,3,9.10,3,52.71,3,.00,3,
1,2006,201,526,188,25.65,3,76.70,3,50.86,3,30.11,3,9.21,3,50.06,3,.00,3,
1,2006,201,527,188,25.68,3,75.80,3,52.75,3,30.11,3,9.02,3,50.48,3,.00,3,
1,2006,201,528,188,25.58,3,74.90,3,56.51,3,30.11,3,10.59,3,57.89,3,.00,3,
1,2006,201,529,188,25.58,3,75.00,3,58.40,3,30.11,3,8.64,3,56.14,3,.00,3,
1,2006,201,530,188,25.72,3,75.70,3,61.22,3,30.11,3,9.20,3,60.95,3,.00,3,
1,2006,201,531,188,25.65,3,75.00,3,64.05,3,30.11,3,9.22,3,61.19,3,.00,3,
1,2006,201,532,188,25.68,3,74.70,3,65.93,3,30.11,3,8.70,3,51.32,3,.00,3,
1,2006,201,533,188,25.65,3,75.10,3,67.82,3,30.11,3,8.92,3,47.73,3,.00,3,
1,2006,201,534,188,25.65,3,74.60,3,70.60,3,30.11,3,9.87,3,51.31,3,.00,3,
1,2006,201,535,188,25.75,3,75.10,3,73.50,3,30.11,3,9.03,3,50.99,3,.00,3,
1,2006,201,536,188,25.75,3,74.90,3,75.40,3,30.11,3,10.14,3,58.30,3,.00,3,
1,2006,201,537,188,25.78,3,75.50,3,79.10,3,30.11,3,8.91,3,50.08,3,.00,3,
1,2006,201,538,188,25.75,3,74.70,3,81.00,3,30.11,3,10.08,3,63.56,3,.00,3,
1,2006,201,539,188,25.81,3,74.90,3,83.80,3,30.12,3,8.93,3,58.42,3,.00,3,
1,2006,201,540,188,25.85,3,74.50,3,86.70,3,30.11,3,9.38,3,64.54,3,.00,3,
1,2006,201,541,188,25.75,3,74.30,3,89.50,3,30.11,3,8.04,3,75.20,3,.00,3,
1,2006,201,542,188,25.71,3,76.00,3,92.30,3,30.11,3,7.21,3,67.93,3,.00,3,
1,2006,201,543,188,25.71,3,75.70,3,96.10,3,30.12,3,7.68,3,66.87,3,.00,3,
1,2006,201,544,188,25.75,3,74.50,3,98.00,3,30.12,3,8.07,3,75.50,3,.00,3,
1,2006,201,545,188,25.68,3,74.90,3,101.70,3,30.11,3,6.85,3,73.10,3,.00,3,
1,2006,201,546,188,25.71,3,75.00,3,104.60,3,30.11,3,7.26,3,70.60,3,.00,3,
1,2006,201,547,188,25.61,3,74.70,3,107.40,3,30.11,3,7.54,3,77.70,3,.00,3,
1,2006,201,548,188,25.68,3,74.50,3,110.20,3,30.11,3,6.78,3,79.90,3,.00,3,
1,2006,201,549,188,25.71,3,76.00,3,113.00,3,30.12,3,6.47,3,82.80,3,.00,3,
1,2006,201,550,188,25.65,3,75.70,3,116.30,3,30.12,3,7.47,3,78.20,3,.00,3,
1,2006,201,551,188,25.71,3,75.00,3,118.70,3,30.12,3,7.81,3,77.50,3,.00,3,
1,2006,201,552,188,25.68,3,75.20,3,122.40,3,30.12,3,7.58,3,79.40,3,.00,3,
1,2006,201,553,188,25.71,3,76.10,3,126.20,3,30.12,3,7.29,3,73.90,3,.00,3,
1,2006,201,554,188,25.75,3,75.90,3,128.60,3,30.12,3,7.31,3,64.30,3,.00,3,
1,2006,201,555,188,25.88,3,75.10,3,131.90,3,30.12,3,7.89,3,61.04,3,.00,3,
1,2006,201,556,188,25.85,3,73.70,3,134.70,3,30.12,3,7.51,3,72.70,3,.00,3,
1,2006,201,557,188,25.95,3,75.60,3,137.50,3,30.12,3,6.66,3,63.63,3,.00,3,
1,2006,201,558,188,25.98,3,74.50,3,140.80,3,30.12,3,7.36,3,73.60,3,.00,3,
1,2006,201,559,188,26.08,3,75.50,3,143.60,3,30.12,3,7.10,3,67.03,3,.00,3,
1,2006,201,600,188,26.05,3,75.00,3,146.90,3,30.12,3,6.78,3,66.60,3,.00,3,
1,2006,201,601,188,26.08,3,74.60,3,149.80,3,30.12,3,7.75,3,63.25,3,.00,3,
1,2006,201,610,188,26.11,3,74.00,3,179.00,3,30.13,3,7.34,3,77.30,3,.00,3,
1,2006,201,611,188,26.08,3,75.00,3,179.90,3,30.12,3,7.34,3,58.33,3,.00,3,
1,2006,201,612,188,26.08,3,74.70,3,182.70,3,30.13,3,9.86,3,64.45,3,.00,3,
1,2006,201,613,188,26.21,3,75.20,3,186.00,3,30.13,3,9.76,3,63.52,3,.00,3,
1,2006,201,614,188,26.25,3,75.20,3,188.40,3,30.13,3,9.04,3,63.78,3,.00,3,
1,2006,201,615,188,26.31,3,74.60,3,192.10,3,30.13,3,9.34,3,61.67,3,.00,3,
1,2006,201,616,188,26.31,3,73.90,3,195.00,3,30.13,3,9.30,3,56.47,3,.00,3,
1,2006,201,617,188,26.38,3,74.40,3,197.80,3,30.13,3,9.19,3,59.10,3,.00,3,
1,2006,201,618,188,26.38,3,73.40,3,201.60,3,30.13,3,9.34,3,55.46,3,.00,3,
1,2006,201,619,188,26.48,3,74.30,3,204.40,3,30.13,3,9.99,3,53.43,3,.00,3,
1,2006,201,620,188,26.44,3,73.00,3,207.20,3,30.13,3,9.61,3,59.59,3,.00,3,
1,2006,201,621,188,26.48,3,72.90,3,211.00,3,30.13,3,9.95,3,66.13,3,.00,3,
1,2006,201,622,188,26.58,3,72.50,3,212.90,3,30.13,3,9.89,3,66.48,3,.00,3,
1,2006,201,623,188,26.48,3,73.60,3,216.60,3,30.13,3,9.05,3,58.24,3,.00,3,
1,2006,201,624,188,26.61,3,72.60,3,218.50,3,30.13,3,9.61,3,54.22,3,.00,3,
1,2006,201,625,188,26.61,3,73.40,3,222.30,3,30.13,3,8.66,3,59.29,3,.00,3,
1,2006,201,626,188,26.71,3,74.00,3,225.10,3,30.13,3,8.96,3,58.25,3,.00,3,
1,2006,201,627,188,26.68,3,72.60,3,228.40,3,30.13,3,9.45,3,56.58,3,.00,3,
1,2006,201,628,188,26.61,3,72.40,3,231.70,3,30.13,3,9.12,3,61.69,3,.00,3,
1,2006,201,629,188,26.74,3,73.00,3,237.40,3,30.13,3,9.73,3,52.23,3,.00,3,
1,2006,201,630,188,26.68,3,72.40,3,243.00,3,30.13,3,9.59,3,56.09,3,.00,3,
1,2006,201,631,188,26.68,3,72.10,3,276.00,3,30.13,3,9.54,3,49.65,3,.00,3,
1,2006,201,632,188,26.71,3,72.70,3,333.40,3,30.13,3,8.92,3,52.53,3,.00,3,
1,2006,201,633,188,26.78,3,73.10,3,365.50,3,30.13,3,9.53,3,48.39,3,.00,3,
1,2006,201,634,188,26.74,3,72.40,3,373.00,3,30.13,3,9.85,3,52.27,3,.00,3,
1,2006,201,635,188,26.78,3,72.30,3,380.50,3,30.13,3,10.86,3,53.84,3,.00,3,
1,2006,201,636,188,26.71,3,71.90,3,387.60,3,30.13,3,9.37,3,53.35,3,.00,3,
1,2006,201,637,188,26.71,3,72.40,3,393.30,3,30.13,3,8.91,3,51.01,3,.00,3,
1,2006,201,638,188,26.81,3,72.30,3,398.40,3,30.13,3,9.25,3,48.18,3,.00,3,
1,2006,201,639,188,26.81,3,72.30,3,402.70,3,30.13,3,9.11,3,50.63,3,.00,3,
1,2006,201,640,188,26.84,3,72.40,3,408.80,3,30.13,3,8.78,3,57.07,3,.00,3,
1,2006,201,641,188,26.91,3,72.90,3,416.30,3,30.13,3,8.42,3,47.30,3,.00,3,
1,2006,201,642,188,26.84,3,71.70,3,425.80,3,30.13,3,7.66,3,50.10,3,.00,3,
1,2006,201,643,188,26.88,3,71.70,3,431.40,3,30.13,3,7.67,3,46.94,3,.00,3,
1,2006,201,644,188,26.98,3,71.90,3,437.50,3,30.13,3,7.11,3,51.95,3,.00,3,
1,2006,201,645,188,27.04,3,72.70,3,445.10,3,30.13,3,7.49,3,58.22,3,.00,3,
1,2006,201,646,188,27.21,3,71.40,3,452.10,3,30.13,3,8.29,3,59.18,3,.00,3,
1,2006,201,647,188,27.14,3,71.10,3,459.60,3,30.13,3,7.96,3,59.39,3,.00,3,
1,2006,201,648,188,27.24,3,71.00,3,469.10,3,30.13,3,7.89,3,64.65,3,.00,3,
1,2006,201,649,188,27.11,3,72.20,3,478.40,3,30.13,3,7.87,3,57.67,3,.00,3,
1,2006,201,650,188,27.08,3,71.50,3,487.90,3,30.13,3,7.86,3,51.87,3,.00,3,
1,2006,201,651,188,27.18,3,72.40,3,497.30,3,30.13,3,7.36,3,51.03,3,.00,3,
1,2006,201,652,188,27.28,3,72.10,3,506.70,3,30.13,3,7.70,3,43.54,3,.00,3,
1,2006,201,653,188,27.41,3,72.30,3,515.60,3,30.13,3,7.51,3,55.21,3,.00,3,
1,2006,201,654,188,27.44,3,71.20,3,523.60,3,30.13,3,7.30,3,44.67,3,.00,3,
1,2006,201,655,188,27.34,3,70.90,3,531.20,3,30.13,3,6.81,3,40.35,3,.00,3,
1,2006,201,656,188,27.31,3,70.60,3,538.70,3,30.14,3,7.10,3,47.86,3,.00,3,
1,2006,201,657,188,27.38,3,70.40,3,544.30,3,30.13,3,5.94,3,49.51,3,.00,3,
1,2006,201,658,188,27.38,3,70.40,3,550.00,3,30.13,3,7.13,3,42.07,3,.00,3,
1,2006,201,659,188,27.41,3,70.90,3,553.70,3,30.13,3,6.54,3,37.60,3,.00,3,
1,2006,201,700,188,27.31,3,70.50,3,559.40,3,30.14,3,6.32,3,42.06,3,.00,3,
1,2006,201,701,188,27.41,3,70.90,3,563.20,3,30.13,3,5.73,3,42.66,3,.00,3,
1,2006,201,710,188,27.74,3,69.60,3,627.70,3,30.14,3,6.52,3,42.02,3,.00,3,
1,2006,201,711,188,27.71,3,69.74,3,629.10,3,30.14,3,6.52,3,61.35,3,.00,3,
1,2006,201,712,188,27.71,3,69.57,3,636.10,3,30.14,3,5.63,3,42.72,3,.00,3,
1,2006,201,713,188,27.74,3,69.27,3,644.10,3,30.14,3,5.47,3,41.64,3,.00,3,
1,2006,201,714,188,27.67,3,69.63,3,653.60,3,30.14,3,5.85,3,42.32,3,.00,3,
1,2006,201,715,188,27.77,3,70.00,3,662.50,3,30.14,3,5.75,3,54.01,3,.00,3,
1,2006,201,716,188,27.73,3,70.10,3,670.50,3,30.14,3,5.44,3,41.09,3,.00,3,
1,2006,201,717,188,27.83,3,69.83,3,676.20,3,30.14,3,5.69,3,36.42,3,.00,3,
1,2006,201,718,188,27.86,3,69.49,3,681.80,3,30.13,3,4.81,3,28.14,3,.00,3,
1,2006,201,719,188,27.80,3,69.96,3,689.30,3,30.13,3,4.97,3,41.66,3,.00,3,
1,2006,201,720,188,27.96,3,69.89,3,695.00,3,30.13,3,5.20,3,39.86,3,.00,3,
1,2006,201,721,188,28.06,3,69.43,3,704.00,3,30.13,3,5.07,3,39.82,3,.00,3,
1,2006,201,722,188,28.00,3,68.79,3,716.00,3,30.13,3,5.20,3,36.89,3,.00,3,
1,2006,201,723,188,27.96,3,69.13,3,725.00,3,30.13,3,4.51,3,38.22,3,.00,3,
1,2006,201,724,188,27.99,3,69.29,3,734.00,3,30.14,3,3.72,3,37.62,3,.00,3,
1,2006,201,725,188,28.06,3,69.39,3,742.00,3,30.14,3,3.96,3,38.29,3,.00,3,
1,2006,201,726,188,28.06,3,69.29,3,750.00,3,30.14,3,3.95,3,39.76,3,.00,3,
1,2006,201,727,188,28.16,3,69.22,3,755.00,3,30.14,3,3.69,3,44.45,3,.00,3,
1,2006,201,728,188,28.16,3,69.02,3,765.00,3,30.14,3,3.17,3,42.22,3,.00,3,
1,2006,201,729,188,28.29,3,68.76,3,776.00,3,30.14,3,3.68,3,49.59,3,.00,3,
1,2006,201,730,188,28.19,3,68.52,3,784.00,3,30.14,3,3.71,3,42.47,3,.00,3,
1,2006,201,731,188,28.19,3,68.46,3,789.00,3,30.14,3,3.08,3,37.80,3,.00,3,
1,2006,201,732,188,28.26,3,68.76,3,794.00,3,30.14,3,3.92,3,47.74,3,.00,3,
1,2006,201,733,188,28.22,3,68.69,3,802.00,3,30.14,3,3.67,3,53.78,3,.00,3,
1,2006,201,734,188,28.32,3,68.49,3,812.00,3,30.14,3,3.18,3,49.62,3,.00,3,
1,2006,201,735,188,28.46,3,68.96,3,823.00,3,30.14,3,3.22,3,47.31,3,.00,3,
1,2006,201,736,188,28.62,3,68.62,3,829.00,3,30.14,3,3.66,3,50.56,3,.00,3,
1,2006,201,737,188,28.59,3,67.96,3,836.00,3,30.14,3,2.50,3,53.08,3,.00,3,
1,2006,201,738,188,28.75,3,67.69,3,844.00,3,30.13,3,2.52,3,44.37,3,.00,3,
1,2006,201,739,188,28.85,3,67.12,3,852.00,3,30.13,3,2.82,3,36.89,3,.00,3,
1,2006,201,740,188,28.92,3,66.76,3,860.00,3,30.14,3,2.07,3,33.30,3,.00,3,
1,2006,201,741,188,28.95,3,66.69,3,870.00,3,30.14,3,1.54,3,26.63,3,.00,3,
1,2006,201,742,188,29.15,3,66.52,3,876.00,3,30.14,3,1.73,3,49.49,3,.00,3,
1,2006,201,743,188,29.22,3,65.93,3,880.00,3,30.14,3,2.66,3,24.55,3,.00,3,
1,2006,201,744,188,29.32,3,65.59,3,888.00,3,30.14,3,2.56,3,16.29,3,.00,3,
1,2006,201,745,188,29.35,3,65.16,3,893.00,3,30.14,3,2.25,3,10.23,3,.00,3,
1,2006,201,746,188,29.49,3,65.19,3,901.00,3,30.14,3,1.12,3,13.00,3,.00,3,
1,2006,201,747,188,29.55,3,64.99,3,906.00,3,30.14,3,1.72,3,34.50,3,.00,3,
1,2006,201,748,188,29.59,3,64.79,3,913.00,3,30.14,3,2.56,3,40.11,3,.00,3,
1,2006,201,749,188,29.59,3,64.29,3,919.00,3,30.14,3,2.80,3,39.02,3,.00,3,
1,2006,201,750,188,29.52,3,64.36,3,925.00,3,30.14,3,2.88,3,32.45,3,.00,3,
1,2006,201,751,188,29.52,3,64.39,3,931.00,3,30.14,3,2.72,3,15.61,3,.00,3,
1,2006,201,752,188,29.52,3,64.63,3,942.00,3,30.14,3,4.13,3,19.95,3,.00,3,
1,2006,201,753,188,29.55,3,64.73,3,950.00,3,30.15,3,3.56,3,11.17,3,.00,3,
1,2006,201,754,188,29.58,3,64.96,3,959.00,3,30.15,3,3.88,3,5.48,3,.00,3,
1,2006,201,755,188,29.55,3,64.66,3,967.00,3,30.15,3,4.01,3,8.76,3,.00,3,
1,2006,201,756,188,29.68,3,64.39,3,970.00,3,30.15,3,3.26,3,12.60,3,.00,3,
1,2006,201,757,188,29.61,3,64.89,3,975.00,3,30.15,3,3.20,3,19.76,3,.00,3,
1,2006,201,758,188,29.61,3,65.12,3,981.00,3,30.15,3,3.62,3,28.19,3,.00,3,
1,2006,201,759,188,29.54,3,65.05,3,988.00,3,30.15,3,2.84,3,27.40,3,.00,3,
1,2006,201,800,188,29.47,3,64.98,3,998.00,3,30.15,3,3.19,3,26.21,3,.00,3,
1,2006,201,801,188,29.54,3,65.25,3,1007.00,3,30.15,3,2.87,3,23.35,3,.00,3,
1,2006,201,810,188,29.54,3,65.75,3,1067.00,3,30.15,3,2.54,3,44.70,3,.00,3,
1,2006,201,811,188,29.51,3,65.85,3,1070.00,3,30.15,3,2.54,3,42.47,3,.00,3,
1,2006,201,812,188,29.51,3,65.18,3,1082.00,3,30.15,3,2.89,3,63.18,3,.00,3,
1,2006,201,813,188,29.44,3,65.61,3,1089.00,3,30.15,3,3.09,3,66.55,3,.00,3,
1,2006,201,814,188,29.40,3,66.87,3,1099.00,3,30.15,3,2.44,3,49.12,3,.00,3,
1,2006,201,815,188,29.40,3,66.38,3,1105.00,3,30.15,3,2.98,3,36.17,3,.00,3,
1,2006,201,816,188,29.34,3,66.27,3,1116.00,3,30.15,3,2.83,3,23.16,3,.00,3,
1,2006,201,817,188,29.50,3,65.97,3,1122.00,3,30.15,3,2.99,3,19.60,3,.00,3,
1,2006,201,818,188,29.53,3,65.78,3,1131.00,3,30.15,3,2.70,3,22.77,3,.00,3,
1,2006,201,819,188,29.67,3,65.37,3,1136.00,3,30.15,3,2.97,3,34.26,3,.00,3,
1,2006,201,820,188,29.63,3,65.01,3,1140.00,3,30.15,3,3.60,3,40.83,3,.00,3,
1,2006,201,821,188,29.63,3,64.84,3,1150.00,3,30.15,3,2.98,3,39.47,3,.00,3,
1,2006,201,822,188,29.73,3,64.58,3,1156.00,3,30.15,3,2.39,3,41.64,3,.00,3,
1,2006,201,823,188,29.86,3,64.81,3,1161.00,3,30.15,3,1.94,3,40.91,3,.00,3,
1,2006,201,824,188,29.90,3,64.54,3,1168.00,3,30.15,3,2.28,3,39.79,3,.00,3,
1,2006,201,825,188,29.90,3,64.57,3,1173.00,3,30.15,3,2.45,3,39.02,3,.00,3,
1,2006,201,826,188,29.96,3,64.34,3,1181.00,3,30.15,3,3.02,3,64.15,3,.00,3,
1,2006,201,827,188,29.86,3,64.17,3,1188.00,3,30.15,3,2.57,3,61.41,3,.00,3,
1,2006,201,828,188,29.76,3,64.57,3,1198.00,3,30.15,3,2.40,3,68.61,3,.00,3,
1,2006,201,829,188,29.66,3,65.27,3,1204.00,3,30.15,3,2.02,3,59.88,3,.00,3,
1,2006,201,830,188,29.63,3,66.00,3,1210.00,3,30.15,3,1.67,3,63.10,3,.00,3,
1,2006,201,831,188,29.56,3,66.24,3,1219.00,3,30.15,3,.71,3,61.98,3,.00,3,
1,2006,201,832,188,29.76,3,65.60,3,1223.00,3,30.15,3,1.45,3,55.68,3,.00,3,
1,2006,201,833,188,29.66,3,65.37,3,1227.00,3,30.15,3,1.11,3,60.59,3,.00,3,
1,2006,201,834,188,29.66,3,65.64,3,1230.00,3,30.15,3,.69,3,41.31,3,.00,3,
1,2006,201,835,188,29.86,3,65.74,3,1237.00,3,30.15,3,1.37,3,21.69,3,.00,3,
1,2006,201,836,188,29.93,3,65.54,3,1246.00,3,30.15,3,1.22,3,39.19,3,.00,3,
1,2006,201,837,188,30.09,3,65.24,3,1248.00,3,30.15,3,1.31,3,22.51,3,.00,3,
1,2006,201,838,188,30.23,3,64.74,3,1253.00,3,30.15,3,.57,3,28.20,3,.00,3,
1,2006,201,839,188,30.29,3,64.31,3,1261.00,3,30.15,3,.63,3,31.12,3,.00,3,
1,2006,201,840,188,30.29,3,63.81,3,1272.00,3,30.15,3,1.64,3,12.94,3,.00,3,
1,2006,201,841,188,30.29,3,63.84,3,1277.00,3,30.15,3,1.28,3,5.13,3,.00,3,
1,2006,201,842,188,30.39,3,63.34,3,1285.00,3,30.15,3,1.80,3,4.57,3,.00,3,
1,2006,201,843,188,30.43,3,63.21,3,1290.00,3,30.15,3,1.75,3,37.70,3,.00,3,
1,2006,201,844,188,30.59,3,62.48,3,1294.00,3,30.15,3,1.24,3,46.73,3,.00,3,
1,2006,201,845,188,30.59,3,62.38,3,1302.00,3,30.15,3,1.71,3,59.27,3,.00,3,
1,2006,201,846,188,30.49,3,62.21,3,1313.00,3,30.15,3,2.14,3,69.35,3,.00,3,
1,2006,201,847,188,30.33,3,63.74,3,1321.00,3,30.15,3,1.89,3,62.88,3,.00,3,
1,2006,201,848,188,30.16,3,64.31,3,1328.00,3,30.15,3,1.91,3,53.48,3,.00,3,
1,2006,201,849,188,30.09,3,65.10,3,1334.00,3,30.15,3,2.59,3,60.20,3,.00,3,
1,2006,201,850,188,29.99,3,64.64,3,1340.00,3,30.15,3,3.07,3,75.80,3,.00,3,
1,2006,201,851,188,29.76,3,66.00,3,1344.00,3,30.15,3,2.22,3,67.00,3,.00,3,
1,2006,201,852,188,29.66,3,66.63,3,1347.00,3,30.15,3,1.87,3,58.17,3,.00,3,
1,2006,201,853,188,29.63,3,66.83,3,1358.00,3,30.15,3,.85,3,56.37,3,.00,3,
1,2006,201,854,188,29.66,3,66.77,3,1360.00,3,30.15,3,.42,3,43.90,3,.00,3,
1,2006,201,855,188,29.79,3,66.87,3,1368.00,3,30.15,3,.54,3,32.44,3,.00,3,
1,2006,201,856,188,29.89,3,65.97,3,1377.00,3,30.15,3,.00,3,33.54,3,.00,3,
1,2006,201,857,188,30.06,3,66.17,3,1387.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,201,858,188,30.19,3,65.00,3,1394.00,3,30.15,3,.47,3,78.50,3,.00,3,
1,2006,201,859,188,30.09,3,64.90,3,1402.00,3,30.15,3,.92,3,83.50,3,.00,3,
1,2006,201,900,188,29.89,3,65.20,3,1405.00,3,30.15,3,.98,3,86.80,3,.00,3,
1,2006,201,901,188,29.69,3,66.60,3,1413.00,3,30.15,3,.52,3,88.80,3,.00,3,
1,2006,201,910,188,28.92,3,70.00,3,1512.00,3,30.16,3,.66,3,52.43,3,.00,3,
1,2006,201,911,188,29.06,3,69.99,3,1518.00,3,30.16,3,.66,3,52.43,3,.00,3,
1,2006,201,912,188,29.26,3,69.39,3,1525.00,3,30.16,3,.26,3,56.59,3,.00,3,
1,2006,201,913,188,29.39,3,68.92,3,1533.00,3,30.16,3,.72,3,65.47,3,.00,3,
1,2006,201,914,188,29.46,3,67.79,3,1539.00,3,30.16,3,1.33,3,75.70,3,.00,3,
1,2006,201,915,188,29.39,3,67.86,3,1547.00,3,30.16,3,1.37,3,88.40,3,.00,3,
1,2006,201,916,188,29.42,3,68.29,3,1557.00,3,30.16,3,1.01,3,94.80,3,.00,3,
1,2006,201,917,188,29.22,3,68.62,3,1571.00,3,30.16,3,1.96,3,100.40,3,.00,3,
1,2006,201,918,188,28.99,3,69.42,3,1581.00,3,30.16,3,1.74,3,94.80,3,.00,3,
1,2006,201,919,188,29.02,3,69.49,3,1588.00,3,30.16,3,1.13,3,92.40,3,.00,3,
1,2006,201,920,188,28.99,3,69.62,3,1595.00,3,30.16,3,.37,3,94.80,3,.00,3,
1,2006,201,921,188,29.15,3,69.79,3,1597.00,3,30.16,3,.03,3,46.57,3,.00,3,
1,2006,201,922,188,29.22,3,69.42,3,1598.00,3,30.16,3,.75,3,41.01,3,.00,3,
1,2006,201,923,188,29.42,3,68.95,3,1602.00,3,30.16,3,1.16,3,54.51,3,.00,3,
1,2006,201,924,188,29.62,3,67.99,3,1610.00,3,30.16,3,.99,3,56.60,3,.00,3,
1,2006,201,925,188,29.72,3,67.42,3,1611.00,3,30.16,3,.42,3,61.67,3,.00,3,
1,2006,201,926,188,29.72,3,66.99,3,1611.00,3,30.16,3,.44,3,71.60,3,.00,3,
1,2006,201,927,188,29.58,3,67.45,3,1615.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,201,928,188,29.58,3,67.82,3,1619.00,3,30.16,3,.75,3,61.64,3,.00,3,
1,2006,201,929,188,29.65,3,67.55,3,1628.00,3,30.16,3,1.26,3,59.21,3,.00,3,
1,2006,201,930,188,29.58,3,67.29,3,1631.00,3,30.16,3,1.44,3,86.00,3,.00,3,
1,2006,201,931,188,29.55,3,67.85,3,1633.00,3,30.16,3,.82,3,68.04,3,.00,3,
1,2006,201,932,188,29.55,3,68.32,3,1634.00,3,30.16,3,1.39,3,36.38,3,.00,3,
1,2006,201,933,188,29.68,3,67.82,3,1632.00,3,30.16,3,2.13,3,64.20,3,.00,3,
1,2006,201,934,188,29.65,3,67.18,3,1636.00,3,30.16,3,2.29,3,71.60,3,.00,3,
1,2006,201,935,188,29.58,3,68.15,3,1642.00,3,30.16,3,2.26,3,51.13,3,.00,3,
1,2006,201,936,188,29.78,3,67.92,3,1646.00,3,30.16,3,2.49,3,49.48,3,.00,3,
1,2006,201,937,188,29.81,3,67.08,3,1650.00,3,30.16,3,2.72,3,54.06,3,.00,3,
1,2006,201,938,188,29.91,3,66.92,3,1654.00,3,30.16,3,1.84,3,53.46,3,.00,3,
1,2006,201,939,188,30.04,3,66.48,3,1664.00,3,30.16,3,1.17,3,58.55,3,.00,3,
1,2006,201,940,188,30.24,3,65.75,3,1676.00,3,30.16,3,.53,3,41.80,3,.00,3,
1,2006,201,941,188,30.41,3,65.32,3,1682.00,3,30.16,3,1.59,3,46.77,3,.00,3,
1,2006,201,942,188,30.48,3,64.12,3,1689.00,3,30.16,3,1.39,3,69.76,3,.00,3,
1,2006,201,943,188,30.38,3,64.85,3,1690.00,3,30.16,3,1.04,3,79.60,3,.00,3,
1,2006,201,944,188,30.31,3,65.52,3,1693.00,3,30.16,3,1.80,3,71.50,3,.00,3,
1,2006,201,945,188,30.21,3,65.72,3,1695.00,3,30.16,3,2.15,3,68.44,3,.00,3,
1,2006,201,946,188,30.11,3,65.72,3,1695.00,3,30.16,3,2.31,3,71.60,3,.00,3,
1,2006,201,947,188,30.01,3,66.02,3,1695.00,3,30.16,3,2.03,3,72.00,3,.00,3,
1,2006,201,948,188,29.94,3,66.18,3,1690.00,3,30.16,3,2.03,3,72.30,3,.00,3,
1,2006,201,949,188,29.94,3,66.15,3,1697.00,3,30.16,3,2.16,3,77.40,3,.00,3,
1,2006,201,950,188,29.78,3,67.02,3,1701.00,3,30.16,3,1.63,3,73.60,3,.00,3,
1,2006,201,951,188,29.78,3,67.58,3,1702.00,3,30.16,3,2.54,3,62.06,3,.00,3,
1,2006,201,952,188,29.71,3,67.52,3,1708.00,3,30.16,3,1.83,3,60.64,3,.00,3,
1,2006,201,953,188,29.74,3,68.05,3,1714.00,3,30.16,3,2.71,3,63.85,3,.00,3,
1,2006,201,954,188,29.78,3,67.48,3,1718.00,3,30.16,3,2.29,3,60.58,3,.00,3,
1,2006,201,955,188,29.91,3,67.45,3,1725.00,3,30.16,3,2.00,3,51.73,3,.00,3,
1,2006,201,956,188,30.04,3,66.75,3,1727.00,3,30.16,3,1.78,3,66.08,3,.00,3,
1,2006,201,957,188,29.91,3,67.18,3,1729.00,3,30.16,3,1.21,3,55.56,3,.00,3,
1,2006,201,958,188,30.05,3,67.82,3,1731.00,3,30.16,3,.79,3,20.81,3,.00,3,
1,2006,201,959,188,30.15,3,67.68,3,1736.00,3,30.16,3,2.00,3,14.60,3,.00,3,
1,2006,201,1000,188,30.28,3,67.09,3,1740.00,3,30.17,3,1.71,3,.69,3,.00,3,
1,2006,201,1001,188,30.45,3,66.55,3,1744.00,3,30.16,3,1.12,3,1.73,3,.00,3,
1,2006,201,1010,188,31.04,3,63.03,3,1775.00,3,30.17,3,.85,3,58.94,3,.00,3,
1,2006,201,1011,188,31.18,3,62.70,3,1775.00,3,30.17,3,.85,3,53.13,3,.00,3,
1,2006,201,1012,188,31.11,3,62.43,3,1774.00,3,30.17,3,1.14,3,56.96,3,.00,3,
1,2006,201,1013,188,31.08,3,62.76,3,1780.00,3,30.17,3,.53,3,58.25,3,.00,3,
1,2006,201,1014,188,31.08,3,62.86,3,1782.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,201,1015,188,31.08,3,62.96,3,1785.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,201,1016,188,31.14,3,63.39,3,1790.00,3,30.16,3,.00,3,16.91,3,.00,3,
1,2006,201,1017,188,31.24,3,63.66,3,1793.00,3,30.16,3,.08,3,17.05,3,.00,3,
1,2006,201,1018,188,31.21,3,63.13,3,1795.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,201,1019,188,31.28,3,63.13,3,1799.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,201,1020,188,31.34,3,62.96,3,1801.00,3,30.16,3,.20,3,18.86,3,.00,3,
1,2006,201,1021,188,31.47,3,62.89,3,1803.00,3,30.16,3,.64,3,355.80,3,.00,3,
1,2006,201,1022,188,31.31,3,62.93,3,1805.00,3,30.16,3,1.22,3,342.50,3,.00,3,
1,2006,201,1023,188,31.31,3,63.03,3,1810.00,3,30.16,3,1.78,3,354.40,3,.00,3,
1,2006,201,1024,188,31.34,3,62.83,3,1816.00,3,30.16,3,1.90,3,334.60,3,.00,3,
1,2006,201,1025,188,31.34,3,62.76,3,1821.00,3,30.16,3,1.87,3,333.70,3,.00,3,
1,2006,201,1026,188,31.28,3,62.36,3,1826.00,3,30.16,3,1.36,3,314.90,3,.00,3,
1,2006,201,1027,188,31.24,3,62.00,3,1828.00,3,30.16,3,1.51,3,307.00,3,.00,3,
1,2006,201,1028,188,31.14,3,62.66,3,1831.00,3,30.16,3,1.02,3,312.40,3,.00,3,
1,2006,201,1029,188,31.11,3,62.63,3,1832.00,3,30.16,3,1.15,3,304.20,3,.00,3,
1,2006,201,1030,188,31.08,3,62.46,3,1831.00,3,30.16,3,1.20,3,297.10,3,.00,3,
1,2006,201,1031,188,30.78,3,63.06,3,1829.00,3,30.16,3,1.10,3,283.00,3,.00,3,
1,2006,201,1032,188,30.51,3,64.06,3,1835.00,3,30.16,3,.34,3,279.30,3,.00,3,
1,2006,201,1033,188,30.41,3,64.59,3,1843.00,3,30.16,3,.26,3,271.80,3,.00,3,
1,2006,201,1034,188,30.08,3,65.05,3,1850.00,3,30.15,3,.47,3,256.10,3,.00,3,
1,2006,201,1035,188,30.01,3,65.98,3,1855.00,3,30.15,3,.62,3,226.40,3,.00,3,
1,2006,201,1036,188,29.98,3,66.55,3,1855.00,3,30.15,3,.29,3,226.60,3,.00,3,
1,2006,201,1037,188,29.91,3,67.48,3,1857.00,3,30.15,3,1.03,3,238.00,3,.00,3,
1,2006,201,1038,188,29.68,3,67.78,3,1856.00,3,30.16,3,.99,3,239.40,3,.00,3,
1,2006,201,1039,188,29.61,3,68.41,3,1861.00,3,30.15,3,.77,3,228.80,3,.00,3,
1,2006,201,1040,188,29.58,3,69.24,3,1863.00,3,30.16,3,.69,3,221.80,3,.00,3,
1,2006,201,1041,188,29.51,3,68.81,3,1871.00,3,30.16,3,.83,3,222.30,3,.00,3,
1,2006,201,1042,188,29.51,3,69.34,3,1876.00,3,30.16,3,.59,3,223.40,3,.00,3,
1,2006,201,1043,188,29.44,3,69.04,3,1880.00,3,30.16,3,.61,3,223.70,3,.00,3,
1,2006,201,1044,188,29.44,3,69.61,3,1878.00,3,30.16,3,.28,3,223.50,3,.00,3,
1,2006,201,1045,188,29.44,3,69.71,3,1874.00,3,30.16,3,.77,3,233.40,3,.00,3,
1,2006,201,1046,188,29.57,3,69.54,3,1880.00,3,30.15,3,.57,3,249.70,3,.00,3,
1,2006,201,1047,188,29.37,3,69.24,3,1884.00,3,30.16,3,1.01,3,249.20,3,.00,3,
1,2006,201,1048,188,29.44,3,69.87,3,1888.00,3,30.15,3,.71,3,236.60,3,.00,3,
1,2006,201,1049,188,29.54,3,70.10,3,1891.00,3,30.15,3,.53,3,199.60,3,.00,3,
1,2006,201,1050,188,29.64,3,69.77,3,1889.00,3,30.15,3,.81,3,216.40,3,.00,3,
1,2006,201,1051,188,29.57,3,68.84,3,1896.00,3,30.15,3,1.36,3,214.90,3,.00,3,
1,2006,201,1052,188,29.51,3,69.01,3,1901.00,3,30.15,3,1.33,3,227.30,3,.00,3,
1,2006,201,1053,188,29.47,3,69.14,3,1908.00,3,30.15,3,1.67,3,218.50,3,.00,3,
1,2006,201,1054,188,29.47,3,69.71,3,1914.00,3,30.15,3,1.57,3,212.70,3,.00,3,
1,2006,201,1055,188,29.44,3,69.14,3,1916.00,3,30.15,3,1.55,3,217.40,3,.00,3,
1,2006,201,1056,188,29.44,3,69.77,3,1918.00,3,30.15,3,2.15,3,228.00,3,.00,3,
1,2006,201,1057,188,29.31,3,69.74,3,1921.00,3,30.15,3,1.71,3,245.00,3,.00,3,
1,2006,201,1058,188,29.31,3,70.30,3,1927.00,3,30.15,3,1.48,3,244.30,3,.00,3,
1,2006,201,1059,188,29.31,3,69.77,3,1931.00,3,30.15,3,1.76,3,228.20,3,.00,3,
1,2006,201,1100,188,29.27,3,69.70,3,1936.00,3,30.15,3,1.47,3,232.60,3,.00,3,
1,2006,201,1101,188,29.37,3,69.97,3,1936.00,3,30.15,3,.99,3,235.30,3,.00,3,
1,2006,201,1110,188,30.00,3,66.38,3,1944.00,3,30.15,3,.69,3,247.50,3,.00,3,
1,2006,201,1111,188,29.97,3,65.91,3,1936.00,3,30.15,3,.69,3,258.30,3,.00,3,
1,2006,201,1112,188,29.87,3,65.05,3,1940.00,3,30.15,3,1.45,3,249.20,3,.00,3,
1,2006,201,1113,188,29.84,3,66.11,3,1946.00,3,30.15,3,1.27,3,248.90,3,.00,3,
1,2006,201,1114,188,29.80,3,66.05,3,1948.00,3,30.16,3,1.06,3,241.70,3,.00,3,
1,2006,201,1115,188,29.87,3,66.78,3,1949.00,3,30.15,3,1.40,3,226.20,3,.00,3,
1,2006,201,1116,188,29.67,3,65.81,3,1953.00,3,30.15,3,1.22,3,220.90,3,.00,3,
1,2006,201,1117,188,29.84,3,66.81,3,1959.00,3,30.15,3,1.09,3,227.70,3,.00,3,
1,2006,201,1118,188,29.80,3,66.71,3,1959.00,3,30.15,3,1.08,3,245.60,3,.00,3,
1,2006,201,1119,188,29.84,3,66.78,3,1965.00,3,30.15,3,1.49,3,207.50,3,.00,3,
1,2006,201,1120,188,29.84,3,66.21,3,1965.00,3,30.15,3,1.76,3,206.60,3,.00,3,
1,2006,201,1121,188,29.87,3,66.45,3,1969.00,3,30.15,3,1.72,3,200.60,3,.00,3,
1,2006,201,1122,188,29.87,3,66.05,3,1970.00,3,30.15,3,2.20,3,201.70,3,.00,3,
1,2006,201,1123,188,29.90,3,66.25,3,1968.00,3,30.15,3,2.32,3,203.30,3,.00,3,
1,2006,201,1124,188,29.97,3,66.68,3,1970.00,3,30.15,3,1.51,3,209.00,3,.00,3,
1,2006,201,1125,188,29.94,3,66.21,3,1970.00,3,30.15,3,2.23,3,208.20,3,.00,3,
1,2006,201,1126,188,29.90,3,65.35,3,1971.00,3,30.15,3,2.46,3,209.20,3,.00,3,
1,2006,201,1127,188,29.94,3,66.28,3,1982.00,3,30.15,3,2.81,3,203.40,3,.00,3,
1,2006,201,1128,188,29.94,3,66.94,3,1981.00,3,30.15,3,2.73,3,201.50,3,.00,3,
1,2006,201,1129,188,30.04,3,66.25,3,1987.00,3,30.15,3,2.60,3,186.10,3,.00,3,
1,2006,201,1130,188,30.00,3,65.78,3,1985.00,3,30.15,3,3.03,3,180.30,3,.00,3,
1,2006,201,1131,188,30.04,3,66.11,3,1984.00,3,30.15,3,2.41,3,178.60,3,.00,3,
1,2006,201,1132,188,30.14,3,66.48,3,1986.00,3,30.15,3,2.23,3,189.20,3,.00,3,
1,2006,201,1133,188,30.07,3,64.65,3,1985.00,3,30.15,3,2.40,3,217.80,3,.00,3,
1,2006,201,1134,188,29.97,3,64.52,3,1984.00,3,30.15,3,1.86,3,223.70,3,.00,3,
1,2006,201,1135,188,29.87,3,65.05,3,1982.00,3,30.15,3,2.31,3,238.30,3,.00,3,
1,2006,201,1136,188,29.87,3,64.78,3,1993.00,3,30.15,3,1.96,3,226.10,3,.00,3,
1,2006,201,1137,188,29.84,3,63.98,3,1991.00,3,30.15,3,1.37,3,213.10,3,.00,3,
1,2006,201,1138,188,29.87,3,64.38,3,1989.00,3,30.15,3,1.50,3,203.40,3,.00,3,
1,2006,201,1139,188,29.97,3,64.82,3,1988.00,3,30.15,3,1.88,3,195.20,3,.00,3,
1,2006,201,1140,188,30.10,3,64.95,3,1991.00,3,30.15,3,2.65,3,195.60,3,.00,3,
1,2006,201,1141,188,30.10,3,64.55,3,1995.00,3,30.15,3,2.67,3,201.90,3,.00,3,
1,2006,201,1142,188,30.17,3,64.88,3,1991.00,3,30.15,3,2.26,3,184.00,3,.00,3,
1,2006,201,1143,188,30.20,3,64.28,3,1984.00,3,30.15,3,2.23,3,187.20,3,.00,3,
1,2006,201,1144,188,30.30,3,64.15,3,1987.00,3,30.15,3,1.21,3,191.70,3,.00,3,
1,2006,201,1145,188,30.30,3,64.18,3,1987.00,3,30.15,3,1.76,3,184.10,3,.00,3,
1,2006,201,1146,188,30.34,3,63.95,3,1993.00,3,30.15,3,2.38,3,188.80,3,.00,3,
1,2006,201,1147,188,30.37,3,63.62,3,2000.00,3,30.15,3,2.49,3,171.80,3,.00,3,
1,2006,201,1148,188,30.27,3,62.69,3,2015.00,3,30.15,3,3.28,3,200.20,3,.00,3,
1,2006,201,1149,188,30.24,3,62.85,3,2022.00,3,30.15,3,2.60,3,203.40,3,.00,3,
1,2006,201,1150,188,30.17,3,62.32,3,2025.00,3,30.15,3,1.83,3,203.50,3,.00,3,
1,2006,201,1151,188,30.27,3,62.89,3,2032.00,3,30.15,3,2.16,3,190.30,3,.00,3,
1,2006,201,1152,188,30.27,3,62.95,3,2031.00,3,30.15,3,2.00,3,192.70,3,.00,3,
1,2006,201,1153,188,30.34,3,63.02,3,2034.00,3,30.15,3,1.67,3,206.20,3,.00,3,
1,2006,201,1154,188,30.34,3,62.52,3,2035.00,3,30.15,3,2.27,3,213.60,3,.00,3,
1,2006,201,1155,188,30.27,3,63.09,3,2029.00,3,30.15,3,2.71,3,212.70,3,.00,3,
1,2006,201,1156,188,30.14,3,63.09,3,2023.00,3,30.15,3,2.59,3,197.60,3,.00,3,
1,2006,201,1157,188,30.37,3,63.32,3,2021.00,3,30.15,3,1.75,3,188.30,3,.00,3,
1,2006,201,1158,188,30.37,3,61.99,3,2023.00,3,30.15,3,2.40,3,175.00,3,.00,3,
1,2006,201,1159,188,30.44,3,61.72,3,2023.00,3,30.14,3,2.51,3,172.90,3,.00,3,
1,2006,201,1200,188,30.47,3,62.32,3,2029.00,3,30.14,3,2.12,3,174.00,3,.00,3,
1,2006,201,1201,188,30.50,3,62.45,3,2024.00,3,30.14,3,1.72,3,182.00,3,.00,3,
1,2006,201,1210,188,30.67,3,61.46,3,2021.00,3,30.13,3,1.43,3,171.30,3,.00,3,
1,2006,201,1211,188,30.57,3,61.56,3,2023.00,3,30.13,3,1.43,3,182.20,3,.00,3,
1,2006,201,1212,188,30.67,3,61.32,3,2027.00,3,30.13,3,3.07,3,177.50,3,.00,3,
1,2006,201,1213,188,30.64,3,61.12,3,2023.00,3,30.13,3,3.63,3,181.60,3,.00,3,
1,2006,201,1214,188,30.60,3,60.89,3,2015.00,3,30.13,3,3.79,3,168.80,3,.00,3,
1,2006,201,1215,188,30.57,3,62.09,3,2016.00,3,30.13,3,3.67,3,163.50,3,.00,3,
1,2006,201,1216,188,30.64,3,62.92,3,2026.00,3,30.13,3,4.96,3,184.30,3,.00,3,
1,2006,201,1217,188,30.60,3,62.12,3,2019.00,3,30.13,3,4.19,3,183.00,3,.00,3,
1,2006,201,1218,188,30.50,3,61.39,3,2017.00,3,30.12,3,3.73,3,188.50,3,.00,3,
1,2006,201,1219,188,30.50,3,62.75,3,2014.00,3,30.12,3,3.85,3,177.70,3,.00,3,
1,2006,201,1220,188,30.47,3,61.69,3,2010.00,3,30.12,3,4.47,3,175.30,3,.00,3,
1,2006,201,1221,188,30.44,3,62.09,3,2014.00,3,30.12,3,4.29,3,182.50,3,.00,3,
1,2006,201,1222,188,30.54,3,62.39,3,2017.00,3,30.12,3,3.79,3,176.50,3,.00,3,
1,2006,201,1223,188,30.50,3,62.29,3,2019.00,3,30.12,3,2.79,3,179.20,3,.00,3,
1,2006,201,1224,188,30.54,3,62.22,3,2021.00,3,30.12,3,3.87,3,190.30,3,.00,3,
1,2006,201,1225,188,30.44,3,61.39,3,2021.00,3,30.12,3,3.89,3,200.80,3,.00,3,
1,2006,201,1226,188,30.40,3,62.32,3,2021.00,3,30.12,3,3.50,3,202.70,3,.00,3,
1,2006,201,1227,188,30.44,3,61.72,3,2026.00,3,30.12,3,4.59,3,191.50,3,.00,3,
1,2006,201,1228,188,30.50,3,62.56,3,2031.00,3,30.12,3,3.72,3,184.70,3,.00,3,
1,2006,201,1229,188,30.50,3,62.12,3,2031.00,3,30.12,3,2.92,3,188.30,3,.00,3,
1,2006,201,1230,188,30.57,3,62.59,3,2025.00,3,30.13,3,3.57,3,193.60,3,.00,3,
1,2006,201,1231,188,30.48,3,64.12,3,2019.00,3,30.13,3,4.15,3,200.90,3,.00,3,
1,2006,201,1232,188,30.48,3,62.66,3,2023.00,3,30.13,3,4.42,3,208.30,3,.00,3,
1,2006,201,1233,188,30.44,3,63.09,3,2023.00,3,30.13,3,3.17,3,214.80,3,.00,3,
1,2006,201,1234,188,30.38,3,63.26,3,2017.00,3,30.13,3,4.10,3,234.10,3,.00,3,
1,2006,201,1235,188,30.31,3,62.46,3,2016.00,3,30.13,3,4.56,3,233.90,3,.00,3,
1,2006,201,1236,188,30.21,3,61.07,3,2012.00,3,30.13,3,4.52,3,241.00,3,.00,3,
1,2006,201,1237,188,30.21,3,61.80,3,2008.00,3,30.13,3,4.26,3,236.50,3,.00,3,
1,2006,201,1238,188,30.18,3,61.77,3,2006.00,3,30.13,3,3.69,3,226.30,3,.00,3,
1,2006,201,1239,188,30.18,3,61.90,3,2012.00,3,30.13,3,3.74,3,222.30,3,.00,3,
1,2006,201,1240,188,30.18,3,63.06,3,2029.00,3,30.13,3,4.24,3,236.60,3,.00,3,
1,2006,201,1241,188,30.22,3,62.83,3,2042.00,3,30.13,3,5.06,3,227.70,3,.00,3,
1,2006,201,1242,188,30.25,3,62.60,3,2053.00,3,30.13,3,4.15,3,233.30,3,.00,3,
1,2006,201,1243,188,30.18,3,62.57,3,2057.00,3,30.13,3,3.21,3,235.00,3,.00,3,
1,2006,201,1244,188,30.25,3,63.10,3,2051.00,3,30.13,3,4.49,3,221.40,3,.00,3,
1,2006,201,1245,188,30.19,3,63.83,3,2049.00,3,30.13,3,3.71,3,232.40,3,.00,3,
1,2006,201,1246,188,30.19,3,65.00,3,2042.00,3,30.13,3,4.87,3,242.90,3,.00,3,
1,2006,201,1247,188,30.19,3,62.93,3,2043.00,3,30.13,3,5.74,3,241.20,3,.00,3,
1,2006,201,1248,188,30.25,3,63.14,3,2053.00,3,30.13,3,5.95,3,243.00,3,.00,3,
1,2006,201,1249,188,30.22,3,63.14,3,2062.00,3,30.13,3,6.24,3,230.20,3,.00,3,
1,2006,201,1250,188,30.29,3,63.14,3,2068.00,3,30.13,3,6.41,3,221.50,3,.00,3,
1,2006,201,1251,188,30.22,3,62.60,3,2080.00,3,30.13,3,5.41,3,216.80,3,.00,3,
1,2006,201,1252,188,30.22,3,63.27,3,2090.00,3,30.13,3,5.27,3,212.90,3,.00,3,
1,2006,201,1253,188,30.26,3,63.24,3,2107.00,3,30.13,3,4.96,3,212.80,3,.00,3,
1,2006,201,1254,188,30.26,3,63.34,3,2129.00,3,30.13,3,4.93,3,216.10,3,.00,3,
1,2006,201,1255,188,30.29,3,63.40,3,2141.00,3,30.13,3,4.98,3,202.70,3,.00,3,
1,2006,201,1256,188,30.29,3,63.20,3,2148.00,3,30.13,3,5.41,3,207.20,3,.00,3,
1,2006,201,1257,188,30.32,3,62.81,3,2166.00,3,30.12,3,4.55,3,219.50,3,.00,3,
1,2006,201,1258,188,30.32,3,63.24,3,2170.00,3,30.12,3,3.81,3,220.00,3,.00,3,
1,2006,201,1259,188,30.42,3,64.57,3,1478.00,3,30.12,3,3.69,3,204.90,3,.00,3,
1,2006,201,1300,188,30.36,3,63.90,3,1153.00,3,30.12,3,4.61,3,206.70,3,.00,3,
1,2006,201,1301,188,30.46,3,65.33,3,931.00,3,30.12,3,5.70,3,202.50,3,.00,3,
1,2006,201,1310,188,29.99,3,59.65,3,1598.00,3,30.12,3,6.38,3,275.30,3,.00,3,
1,2006,201,1311,188,29.69,3,60.38,3,1642.00,3,30.12,3,6.38,3,275.90,3,.00,3,
1,2006,201,1312,188,29.06,3,64.67,3,1744.00,3,30.12,3,14.08,3,254.40,3,.00,3,
1,2006,201,1313,188,28.69,3,64.50,3,1801.00,3,30.12,3,11.24,3,240.00,3,.00,3,
1,2006,201,1314,188,28.53,3,65.87,3,1803.00,3,30.12,3,12.25,3,265.40,3,.00,3,
1,2006,201,1315,188,28.73,3,72.10,3,1929.00,3,30.12,3,13.74,3,280.50,3,.00,3,
1,2006,201,1316,188,29.13,3,66.40,3,2023.00,3,30.13,3,10.43,3,255.10,3,.00,3,
1,2006,201,1317,188,29.29,3,65.97,3,2063.00,3,30.12,3,6.69,3,233.50,3,.00,3,
1,2006,201,1318,188,29.39,3,65.33,3,2030.00,3,30.13,3,6.15,3,256.90,3,.00,3,
1,2006,201,1319,188,29.59,3,64.64,3,1311.00,3,30.12,3,10.90,3,285.20,3,.00,3,
1,2006,201,1320,188,29.13,3,63.37,3,624.20,3,30.12,3,14.84,3,275.20,3,.00,3,
1,2006,201,1321,188,28.89,3,63.94,3,568.70,3,30.12,3,13.47,3,278.10,3,.00,3,
1,2006,201,1322,188,28.86,3,62.11,3,588.40,3,30.13,3,12.91,3,272.80,3,.00,3,
1,2006,201,1323,188,28.73,3,62.87,3,830.00,3,30.14,3,10.78,3,277.90,3,.00,3,
1,2006,201,1324,188,28.83,3,67.93,3,1337.00,3,30.14,3,9.33,3,274.70,3,.00,3,
1,2006,201,1325,188,28.93,3,63.67,3,621.40,3,30.14,3,10.56,3,273.20,3,.00,3,
1,2006,201,1326,188,29.09,3,65.20,3,455.70,3,30.14,3,8.28,3,271.90,3,.00,3,
1,2006,201,1327,188,29.16,3,64.34,3,387.90,3,30.14,3,7.70,3,258.20,3,.00,3,
1,2006,201,1328,188,29.33,3,62.44,3,347.00,3,30.14,3,6.33,3,237.20,3,.00,3,
1,2006,201,1329,188,29.43,3,63.61,3,319.60,3,30.13,3,5.69,3,217.50,3,.00,3,
1,2006,201,1330,188,29.46,3,63.17,3,300.80,3,30.13,3,4.08,3,232.30,3,.00,3,
1,2006,201,1331,188,29.43,3,61.61,3,286.20,3,30.13,3,5.71,3,248.70,3,.00,3,
1,2006,201,1332,188,29.39,3,62.37,3,274.90,3,30.13,3,4.80,3,252.20,3,.00,3,
1,2006,201,1333,188,29.46,3,65.20,3,265.50,3,30.13,3,4.37,3,252.90,3,.00,3,
1,2006,201,1334,188,29.53,3,64.47,3,258.00,3,30.13,3,4.92,3,250.20,3,.00,3,
1,2006,201,1335,188,29.59,3,64.87,3,251.90,3,30.14,3,5.11,3,256.40,3,.00,3,
1,2006,201,1336,188,29.63,3,64.20,3,246.20,3,30.14,3,5.16,3,259.90,3,.00,3,
1,2006,201,1337,188,29.57,3,65.04,3,242.00,3,30.14,3,4.79,3,261.70,3,.00,3,
1,2006,201,1338,188,29.37,3,64.57,3,237.30,3,30.14,3,6.76,3,264.80,3,.00,3,
1,2006,201,1339,188,29.23,3,60.72,3,232.60,3,30.14,3,9.57,3,259.30,3,.00,3,
1,2006,201,1340,188,28.83,3,60.95,3,230.20,3,30.14,3,11.99,3,261.70,3,.00,3,
1,2006,201,1341,188,28.67,3,59.85,3,228.30,3,30.14,3,11.77,3,254.30,3,.00,3,
1,2006,201,1342,188,28.60,3,61.22,3,227.40,3,30.14,3,10.21,3,243.50,3,.00,3,
1,2006,201,1343,188,28.64,3,60.99,3,226.40,3,30.14,3,7.70,3,223.00,3,.00,3,
1,2006,201,1344,188,28.67,3,60.75,3,226.40,3,30.14,3,6.26,3,207.20,3,.00,3,
1,2006,201,1345,188,28.67,3,61.25,3,226.40,3,30.14,3,6.53,3,195.90,3,.00,3,
1,2006,201,1346,188,28.71,3,60.29,3,224.10,3,30.14,3,5.32,3,193.00,3,.00,3,
1,2006,201,1347,188,28.84,3,62.25,3,221.70,3,30.14,3,3.92,3,183.90,3,.00,3,
1,2006,201,1348,188,28.87,3,63.58,3,220.30,3,30.14,3,3.81,3,174.00,3,.00,3,
1,2006,201,1349,188,29.01,3,63.69,3,215.60,3,30.14,3,2.76,3,179.00,3,.00,3,
1,2006,201,1350,188,28.98,3,64.45,3,215.10,3,30.14,3,1.88,3,191.60,3,.00,3,
1,2006,201,1351,188,29.01,3,63.99,3,213.70,3,30.14,3,1.78,3,173.40,3,.00,3,
1,2006,201,1352,188,29.04,3,64.45,3,211.80,3,30.14,3,1.37,3,221.60,3,.00,3,
1,2006,201,1353,188,29.04,3,64.05,3,211.80,3,30.14,3,1.84,3,237.60,3,.00,3,
1,2006,201,1354,188,29.11,3,64.59,3,211.80,3,30.14,3,1.41,3,251.80,3,.00,3,
1,2006,201,1355,188,29.11,3,64.59,3,211.80,3,30.14,3,1.74,3,270.50,3,.00,3,
1,2006,201,1356,188,29.01,3,63.86,3,211.80,3,30.14,3,1.63,3,254.00,3,.00,3,
1,2006,201,1357,188,29.08,3,64.35,3,210.90,3,30.14,3,.25,3,238.50,3,.00,3,
1,2006,201,1358,188,29.15,3,64.16,3,209.00,3,30.15,3,.08,3,112.40,3,.00,3,
1,2006,201,1359,188,29.21,3,63.52,3,206.20,3,30.15,3,.03,3,90.30,3,.00,3,
1,2006,201,1400,188,29.18,3,63.56,3,205.20,3,30.14,3,2.52,3,33.65,3,.00,3,
1,2006,201,1401,188,29.01,3,63.32,3,203.40,3,30.14,3,7.82,3,80.30,3,.00,3,
1,2006,201,1410,188,27.72,3,69.25,3,207.10,3,30.12,3,9.50,3,80.50,3,.00,3,
1,2006,201,1411,188,27.68,3,69.18,3,207.10,3,30.12,3,9.50,3,88.40,3,.00,3,
1,2006,201,1412,188,27.42,3,70.80,3,209.50,3,30.12,3,12.54,3,82.80,3,.00,3,
1,2006,201,1413,188,27.32,3,71.50,3,211.40,3,30.12,3,10.66,3,90.80,3,.00,3,
1,2006,201,1414,188,27.32,3,71.30,3,213.30,3,30.12,3,8.84,3,81.00,3,.00,3,
1,2006,201,1415,188,27.39,3,71.00,3,215.10,3,30.12,3,7.18,3,92.80,3,.00,3,
1,2006,201,1416,188,27.45,3,70.40,3,217.00,3,30.12,3,6.56,3,111.20,3,.00,3,
1,2006,201,1417,188,27.42,3,70.80,3,218.40,3,30.12,3,4.33,3,115.80,3,.00,3,
1,2006,201,1418,188,27.62,3,71.70,3,219.90,3,30.12,3,6.54,3,108.90,3,.00,3,
1,2006,201,1419,188,27.55,3,70.40,3,222.20,3,30.12,3,8.41,3,105.10,3,.00,3,
1,2006,201,1420,188,27.59,3,69.55,3,226.00,3,30.12,3,8.64,3,114.50,3,.00,3,
1,2006,201,1421,188,27.62,3,70.20,3,229.80,3,30.12,3,8.36,3,106.30,3,.00,3,
1,2006,201,1422,188,27.75,3,72.30,3,235.40,3,30.12,3,7.93,3,100.70,3,.00,3,
1,2006,201,1423,188,27.65,3,71.20,3,240.60,3,30.12,3,9.05,3,86.00,3,.00,3,
1,2006,201,1424,188,27.65,3,71.00,3,244.80,3,30.12,3,8.88,3,80.20,3,.00,3,
1,2006,201,1425,188,27.65,3,72.60,3,248.60,3,30.12,3,8.71,3,80.00,3,.00,3,
1,2006,201,1426,188,27.65,3,72.50,3,253.80,3,30.12,3,8.61,3,84.20,3,.00,3,
1,2006,201,1427,188,27.55,3,71.30,3,258.00,3,30.12,3,8.96,3,76.40,3,.00,3,
1,2006,201,1428,188,27.75,3,73.20,3,263.70,3,30.12,3,8.66,3,79.80,3,.00,3,
1,2006,201,1429,188,27.62,3,74.70,3,268.90,3,30.12,3,9.28,3,88.00,3,.00,3,
1,2006,201,1430,188,27.65,3,74.00,3,274.50,3,30.11,3,10.54,3,90.30,3,.00,3,
1,2006,201,1431,188,27.39,3,73.90,3,280.60,3,30.11,3,11.72,3,103.80,3,.00,3,
1,2006,201,1432,188,27.25,3,74.20,3,286.30,3,30.11,3,10.82,3,106.90,3,.00,3,
1,2006,201,1433,188,27.22,3,74.90,3,293.30,3,30.11,3,8.94,3,110.20,3,.00,3,
1,2006,201,1434,188,27.09,3,76.10,3,299.50,3,30.11,3,6.83,3,117.00,3,.00,3,
1,2006,201,1435,188,27.25,3,75.30,3,305.10,3,30.11,3,5.61,3,125.30,3,.00,3,
1,2006,201,1436,188,27.15,3,73.40,3,312.60,3,30.11,3,5.05,3,131.80,3,.00,3,
1,2006,201,1437,188,27.29,3,74.20,3,321.10,3,30.11,3,4.61,3,132.10,3,.00,3,
1,2006,201,1438,188,27.39,3,75.60,3,331.50,3,30.10,3,4.77,3,130.20,3,.00,3,
1,2006,201,1439,188,27.52,3,76.60,3,344.70,3,30.10,3,6.50,3,124.00,3,.00,3,
1,2006,201,1440,188,27.52,3,75.90,3,357.90,3,30.10,3,7.22,3,120.70,3,.00,3,
1,2006,201,1441,188,27.52,3,75.70,3,373.90,3,30.10,3,8.51,3,123.10,3,.00,3,
1,2006,201,1442,188,27.39,3,75.40,3,390.30,3,30.10,3,8.43,3,125.30,3,.00,3,
1,2006,201,1443,188,27.45,3,75.50,3,408.70,3,30.10,3,7.57,3,124.10,3,.00,3,
1,2006,201,1444,188,27.42,3,76.80,3,429.40,3,30.10,3,7.29,3,129.40,3,.00,3,
1,2006,201,1445,188,27.42,3,74.40,3,450.10,3,30.10,3,6.90,3,135.10,3,.00,3,
1,2006,201,1446,188,27.42,3,74.10,3,473.20,3,30.10,3,6.68,3,145.90,3,.00,3,
1,2006,201,1447,188,27.46,3,75.60,3,493.90,3,30.10,3,6.29,3,134.80,3,.00,3,
1,2006,201,1448,188,27.49,3,74.70,3,514.20,3,30.10,3,6.25,3,136.40,3,.00,3,
1,2006,201,1449,188,27.52,3,75.30,3,527.80,3,30.10,3,5.87,3,124.00,3,.00,3,
1,2006,201,1450,188,27.46,3,75.00,3,543.80,3,30.10,3,5.56,3,128.50,3,.00,3,
1,2006,201,1451,188,27.46,3,74.90,3,554.70,3,30.10,3,5.39,3,121.70,3,.00,3,
1,2006,201,1452,188,27.53,3,74.90,3,565.00,3,30.10,3,4.83,3,120.50,3,.00,3,
1,2006,201,1453,188,27.49,3,73.80,3,577.70,3,30.10,3,3.86,3,123.70,3,.00,3,
1,2006,201,1454,188,27.43,3,74.80,3,585.70,3,30.10,3,3.81,3,119.30,3,.00,3,
1,2006,201,1455,188,27.49,3,73.70,3,594.20,3,30.11,3,4.61,3,131.20,3,.00,3,
1,2006,201,1456,188,27.59,3,74.30,3,599.40,3,30.10,3,4.24,3,113.50,3,.00,3,
1,2006,201,1457,188,27.56,3,73.80,3,612.10,3,30.10,3,4.71,3,123.80,3,.00,3,
1,2006,201,1458,188,27.76,3,75.50,3,620.10,3,30.10,3,4.72,3,128.30,3,.00,3,
1,2006,201,1459,188,27.66,3,73.50,3,635.20,3,30.10,3,5.40,3,128.50,3,.00,3,
1,2006,201,1500,188,27.69,3,74.50,3,644.10,3,30.10,3,6.06,3,125.10,3,.00,3,
1,2006,201,1501,188,27.66,3,75.60,3,653.50,3,30.09,3,5.66,3,124.40,3,.00,3,
1,2006,201,1508,188,27.76,3,74.60,3,829.00,3,30.10,3,5.84,3,136.30,3,.00,3,
1,2006,201,1509,188,27.73,3,74.30,3,866.00,3,30.09,3,8.20,3,132.00,3,.00,3,
1,2006,201,1510,188,27.86,3,76.30,3,902.00,3,30.10,3,9.41,3,129.10,3,.00,3,
1,2006,201,1511,188,27.80,3,75.50,3,948.00,3,30.09,3,10.70,3,135.40,3,.00,3,
1,2006,201,1512,188,27.76,3,76.20,3,940.00,3,30.09,3,10.65,3,132.00,3,.00,3,
1,2006,201,1513,188,27.63,3,74.20,3,1089.00,3,30.09,3,12.60,3,135.10,3,.00,3,
1,2006,201,1514,188,27.66,3,76.00,3,1290.00,3,30.09,3,12.25,3,131.60,3,.00,3,
1,2006,201,1515,188,27.80,3,75.00,3,1416.00,3,30.09,3,11.72,3,133.40,3,.00,3,
1,2006,201,1516,188,27.70,3,73.10,3,1431.00,3,30.10,3,11.63,3,142.10,3,.00,3,
1,2006,201,1517,188,27.86,3,74.30,3,1407.00,3,30.09,3,10.39,3,141.30,3,.00,3,
1,2006,201,1518,188,27.86,3,73.90,3,1332.00,3,30.10,3,10.89,3,148.80,3,.00,3,
1,2006,201,1519,188,27.86,3,74.10,3,1307.00,3,30.10,3,9.76,3,154.30,3,.00,3,
1,2006,201,1520,188,28.06,3,75.50,3,1360.00,3,30.10,3,8.66,3,141.00,3,.00,3,
1,2006,201,1521,188,27.86,3,72.20,3,1072.00,3,30.10,3,8.06,3,148.00,3,.00,3,
1,2006,201,1522,188,27.96,3,73.30,3,1170.00,3,30.10,3,7.44,3,156.40,3,.00,3,
1,2006,201,1523,188,28.03,3,74.10,3,1109.00,3,30.09,3,6.03,3,158.40,3,.00,3,
1,2006,201,1524,188,28.13,3,73.80,3,1215.00,3,30.10,3,5.56,3,158.90,3,.00,3,
1,2006,201,1525,188,28.13,3,73.30,3,1292.00,3,30.10,3,5.29,3,163.90,3,.00,3,
1,2006,201,1526,188,28.26,3,73.70,3,1347.00,3,30.09,3,4.90,3,161.80,3,.00,3,
1,2006,201,1527,188,28.20,3,73.40,3,1397.00,3,30.09,3,4.14,3,158.90,3,.00,3,
1,2006,201,1528,188,28.30,3,72.00,3,1403.00,3,30.09,3,4.40,3,177.50,3,.00,3,
1,2006,201,1529,188,28.36,3,72.30,3,1379.00,3,30.09,3,4.12,3,173.20,3,.00,3,
1,2006,201,1530,188,28.53,3,72.70,3,1413.00,3,30.09,3,4.67,3,183.30,3,.00,3,
1,2006,201,1531,188,28.60,3,71.30,3,1446.00,3,30.09,3,5.07,3,180.70,3,.00,3,
1,2006,201,1532,188,28.76,3,71.70,3,1494.00,3,30.09,3,5.54,3,181.70,3,.00,3,
1,2006,201,1533,188,28.76,3,70.80,3,1100.00,3,30.09,3,5.36,3,180.30,3,.00,3,
1,2006,201,1534,188,28.73,3,70.70,3,1011.00,3,30.09,3,5.55,3,193.10,3,.00,3,
1,2006,201,1535,188,28.70,3,69.73,3,1113.00,3,30.09,3,5.99,3,197.00,3,.00,3,
1,2006,201,1536,188,28.80,3,70.90,3,1037.00,3,30.09,3,6.17,3,192.30,3,.00,3,
1,2006,201,1537,188,28.80,3,72.00,3,1222.00,3,30.09,3,6.03,3,195.60,3,.00,3,
1,2006,201,1538,188,28.80,3,71.60,3,887.00,3,30.09,3,6.94,3,198.70,3,.00,3,
1,2006,201,1539,188,28.76,3,72.40,3,1011.00,3,30.09,3,6.56,3,203.70,3,.00,3,
1,2006,201,1540,188,28.66,3,67.23,3,782.00,3,30.09,3,8.09,3,211.50,3,.00,3,
1,2006,201,1541,188,28.66,3,69.13,3,1273.00,3,30.09,3,7.60,3,205.50,3,.00,3,
1,2006,201,1542,188,28.79,3,69.63,3,1271.00,3,30.09,3,7.10,3,205.70,3,.00,3,
1,2006,201,1543,188,28.69,3,68.20,3,1236.00,3,30.09,3,8.18,3,207.90,3,.00,3,
1,2006,201,1544,188,28.79,3,69.13,3,1283.00,3,30.09,3,7.64,3,209.90,3,.00,3,
1,2006,201,1545,188,28.96,3,68.73,3,1208.00,3,30.09,3,6.93,3,208.50,3,.00,3,
1,2006,201,1546,188,28.89,3,64.63,3,1228.00,3,30.08,3,7.16,3,213.10,3,.00,3,
1,2006,201,1547,188,29.06,3,68.59,3,1172.00,3,30.08,3,6.81,3,209.10,3,.00,3,
1,2006,201,1548,188,29.02,3,67.59,3,1134.00,3,30.08,3,6.51,3,209.90,3,.00,3,
1,2006,201,1549,188,29.02,3,64.23,3,1157.00,3,30.08,3,6.08,3,210.90,3,.00,3,
1,2006,201,1550,188,29.19,3,65.40,3,1028.00,3,30.09,3,5.34,3,225.40,3,.00,3,
1,2006,201,1551,188,29.26,3,62.87,3,985.00,3,30.08,3,4.17,3,227.50,3,.00,3,
1,2006,201,1552,188,29.36,3,63.90,3,1002.00,3,30.09,3,4.97,3,233.10,3,.00,3,
1,2006,201,1553,188,29.46,3,62.07,3,808.00,3,30.09,3,4.47,3,239.60,3,.00,3,
1,2006,201,1554,188,29.52,3,61.04,3,655.40,3,30.09,3,4.35,3,232.20,3,.00,3,
1,2006,201,1555,188,29.45,3,63.73,3,629.10,3,30.09,3,4.05,3,226.70,3,.00,3,
1,2006,201,1556,188,29.49,3,63.07,3,602.70,3,30.09,3,3.66,3,229.70,3,.00,3,
1,2006,201,1557,188,29.55,3,61.33,3,578.20,3,30.09,3,4.38,3,221.20,3,.00,3,
1,2006,201,1558,188,29.45,3,60.93,3,544.30,3,30.09,3,5.27,3,224.00,3,.00,3,
1,2006,201,1559,188,29.42,3,59.80,3,531.10,3,30.09,3,5.26,3,222.10,3,.00,3,
1,2006,201,1600,188,29.49,3,62.66,3,503.80,3,30.09,3,4.70,3,215.70,3,.00,3,
1,2006,201,1601,188,29.52,3,65.16,3,469.00,3,30.09,3,4.39,3,207.10,3,.00,3,
1,2006,201,1608,188,29.59,3,63.73,3,399.30,3,30.09,3,4.64,3,193.70,3,.00,3,
1,2006,201,1609,188,29.49,3,63.13,3,397.40,3,30.09,3,4.78,3,206.90,3,.00,3,
1,2006,201,1610,188,29.42,3,63.03,3,395.50,3,30.09,3,4.24,3,204.80,3,.00,3,
1,2006,201,1611,188,29.42,3,63.96,3,392.20,3,30.09,3,3.09,3,215.60,3,.00,3,
1,2006,201,1612,188,29.49,3,63.83,3,391.80,3,30.09,3,3.14,3,186.20,3,.00,3,
1,2006,201,1613,188,29.59,3,63.96,3,388.00,3,30.09,3,2.20,3,193.80,3,.00,3,
1,2006,201,1614,188,29.52,3,65.03,3,381.40,3,30.09,3,2.43,3,191.00,3,.00,3,
1,2006,201,1615,188,29.59,3,63.99,3,374.80,3,30.09,3,1.70,3,203.70,3,.00,3,
1,2006,201,1616,188,29.52,3,63.40,3,365.40,3,30.09,3,3.05,3,213.30,3,.00,3,
1,2006,201,1617,188,29.62,3,64.33,3,356.00,3,30.09,3,2.63,3,210.00,3,.00,3,
1,2006,201,1618,188,29.62,3,64.39,3,346.60,3,30.09,3,2.82,3,203.80,3,.00,3,
1,2006,201,1619,188,29.55,3,64.26,3,337.10,3,30.09,3,3.01,3,196.80,3,.00,3,
1,2006,201,1620,188,29.65,3,65.29,3,325.80,3,30.09,3,2.39,3,180.30,3,.00,3,
1,2006,201,1621,188,29.58,3,65.03,3,312.70,3,30.09,3,4.12,3,189.40,3,.00,3,
1,2006,201,1622,188,29.48,3,63.93,3,301.80,3,30.09,3,4.23,3,202.00,3,.00,3,
1,2006,201,1623,188,29.42,3,64.66,3,293.80,3,30.09,3,3.13,3,199.20,3,.00,3,
1,2006,201,1624,188,29.52,3,66.19,3,288.20,3,30.09,3,3.52,3,188.80,3,.00,3,
1,2006,201,1625,188,29.58,3,66.22,3,283.50,3,30.09,3,3.60,3,181.30,3,.00,3,
1,2006,201,1626,188,29.55,3,66.86,3,280.20,3,30.09,3,3.49,3,180.70,3,.00,3,
1,2006,201,1627,188,29.55,3,66.66,3,276.90,3,30.09,3,3.16,3,180.00,3,.00,3,
1,2006,201,1628,188,29.52,3,65.92,3,273.10,3,30.09,3,4.33,3,161.80,3,.00,3,
1,2006,201,1629,188,29.58,3,65.96,3,269.30,3,30.09,3,4.92,3,167.60,3,.00,3,
1,2006,201,1630,188,29.48,3,66.22,3,265.60,3,30.09,3,5.19,3,165.80,3,.00,3,
1,2006,201,1631,188,29.42,3,66.19,3,261.80,3,30.09,3,6.45,3,158.50,3,.00,3,
1,2006,201,1632,188,29.42,3,68.55,3,257.60,3,30.09,3,6.26,3,166.10,3,.00,3,
1,2006,201,1633,188,29.38,3,67.09,3,252.40,3,30.09,3,6.22,3,153.30,3,.00,3,
1,2006,201,1634,188,29.35,3,66.99,3,248.60,3,30.09,3,4.78,3,156.30,3,.00,3,
1,2006,201,1635,188,29.35,3,67.12,3,244.40,3,30.09,3,3.93,3,144.60,3,.00,3,
1,2006,201,1636,188,29.42,3,67.45,3,240.10,3,30.09,3,3.72,3,156.30,3,.00,3,
1,2006,201,1637,188,29.28,3,66.89,3,236.40,3,30.10,3,2.96,3,153.20,3,.00,3,
1,2006,201,1638,188,29.28,3,66.86,3,231.70,3,30.10,3,2.38,3,148.00,3,.00,3,
1,2006,201,1639,188,29.35,3,66.62,3,227.90,3,30.10,3,2.06,3,150.00,3,.00,3,
1,2006,201,1640,188,29.35,3,66.76,3,222.30,3,30.10,3,.94,3,161.00,3,.00,3,
1,2006,201,1641,188,29.38,3,66.89,3,216.60,3,30.10,3,.89,3,167.30,3,.00,3,
1,2006,201,1642,188,29.38,3,66.09,3,211.00,3,30.10,3,1.40,3,191.30,3,.00,3,
1,2006,201,1643,188,29.42,3,66.26,3,205.30,3,30.10,3,1.23,3,208.40,3,.00,3,
1,2006,201,1644,188,29.55,3,66.06,3,199.70,3,30.10,3,.24,3,201.30,3,.00,3,
1,2006,201,1645,188,29.48,3,66.19,3,194.00,3,30.10,3,.00,3,.00,3,.00,3,
1,2006,201,1646,188,29.58,3,66.06,3,188.40,3,30.10,3,.03,3,150.10,3,.00,3,
1,2006,201,1647,188,29.55,3,65.86,3,182.70,3,30.10,3,.01,3,155.10,3,.00,3,
1,2006,201,1648,188,29.55,3,65.86,3,177.00,3,30.10,3,.10,3,167.40,3,.00,3,
1,2006,201,1649,188,29.62,3,65.92,3,171.40,3,30.10,3,.00,3,.00,3,.00,3,
1,2006,201,1650,188,29.75,3,66.02,3,165.70,3,30.10,3,.32,3,24.30,3,.00,3,
1,2006,201,1651,188,29.75,3,65.76,3,160.10,3,30.10,3,.37,3,29.01,3,.00,3,
1,2006,201,1652,188,29.72,3,65.49,3,156.30,3,30.10,3,.74,3,10.17,3,.00,3,
1,2006,201,1653,188,29.78,3,65.16,3,152.10,3,30.10,3,.39,3,8.54,3,.00,3,
1,2006,201,1654,188,29.78,3,64.96,3,148.30,3,30.10,3,.23,3,10.62,3,.00,3,
1,2006,201,1655,188,29.78,3,65.26,3,144.60,3,30.10,3,.88,3,73.00,3,.00,3,
1,2006,201,1656,188,29.82,3,65.59,3,141.30,3,30.10,3,3.10,3,67.23,3,.00,3,
1,2006,201,1657,188,29.75,3,65.19,3,137.50,3,30.10,3,4.05,3,61.55,3,.00,3,
1,2006,201,1658,188,29.65,3,64.89,3,133.70,3,30.10,3,3.58,3,66.53,3,.00,3,
1,2006,201,1659,188,29.75,3,64.99,3,131.80,3,30.10,3,3.22,3,74.10,3,.00,3,
1,2006,201,1700,188,29.58,3,64.93,3,129.00,3,30.10,3,3.44,3,79.50,3,.00,3,
1,2006,201,1701,188,29.58,3,67.09,3,126.20,3,30.10,3,2.96,3,71.80,3,.00,3,
1,2006,201,1708,188,29.22,3,72.70,3,114.40,3,30.10,3,5.13,3,74.00,3,.00,3,
1,2006,201,1709,188,29.18,3,72.90,3,113.00,3,30.10,3,4.83,3,70.70,3,.00,3,
1,2006,201,1710,188,29.02,3,72.90,3,111.10,3,30.10,3,4.03,3,73.90,3,.00,3,
1,2006,201,1711,188,29.08,3,73.80,3,109.20,3,30.10,3,5.04,3,54.44,3,.00,3,
1,2006,201,1712,188,28.95,3,72.90,3,108.30,3,30.10,3,4.50,3,52.32,3,.00,3,
1,2006,201,1713,188,28.99,3,72.90,3,107.40,3,30.10,3,4.20,3,63.85,3,.00,3,
1,2006,201,1714,188,29.02,3,72.60,3,105.50,3,30.10,3,4.50,3,69.28,3,.00,3,
1,2006,201,1715,188,28.95,3,71.40,3,105.50,3,30.09,3,3.68,3,80.00,3,.00,3,
1,2006,201,1716,188,28.95,3,72.00,3,103.60,3,30.09,3,2.90,3,76.50,3,.00,3,
1,2006,201,1717,188,28.95,3,70.90,3,102.70,3,30.09,3,3.10,3,73.70,3,.00,3,
1,2006,201,1718,188,28.99,3,70.40,3,101.70,3,30.09,3,2.34,3,75.60,3,.00,3,
1,2006,201,1719,188,29.08,3,71.30,3,100.80,3,30.09,3,2.41,3,65.95,3,.00,3,
1,2006,201,1720,188,29.15,3,71.80,3,99.80,3,30.09,3,2.40,3,85.20,3,.00,3,
1,2006,201,1721,188,29.05,3,71.60,3,99.80,3,30.09,3,2.61,3,91.90,3,.00,3,
1,2006,201,1722,188,29.15,3,71.10,3,98.40,3,30.09,3,2.70,3,96.40,3,.00,3,
1,2006,201,1723,188,29.15,3,72.60,3,97.90,3,30.09,3,3.12,3,112.50,3,.00,3,
1,2006,201,1724,188,29.18,3,73.40,3,97.90,3,30.10,3,4.01,3,111.60,3,.00,3,
1,2006,201,1725,188,29.08,3,72.50,3,97.90,3,30.10,3,4.42,3,116.20,3,.00,3,
1,2006,201,1726,188,29.02,3,72.50,3,96.10,3,30.10,3,4.41,3,118.00,3,.00,3,
1,2006,201,1727,188,28.95,3,72.90,3,96.10,3,30.10,3,4.46,3,125.00,3,.00,3,
1,2006,201,1728,188,28.99,3,72.90,3,96.10,3,30.10,3,4.39,3,118.30,3,.00,3,
1,2006,201,1729,188,28.99,3,72.80,3,95.10,3,30.10,3,4.15,3,112.50,3,.00,3,
1,2006,201,1730,188,28.95,3,73.00,3,94.20,3,30.10,3,3.73,3,122.00,3,.00,3,
1,2006,201,1731,188,28.89,3,73.60,3,94.20,3,30.10,3,2.66,3,111.10,3,.00,3,
1,2006,201,1732,188,29.02,3,72.30,3,92.30,3,30.10,3,2.56,3,108.00,3,.00,3,
1,2006,201,1733,188,28.99,3,71.80,3,92.30,3,30.10,3,2.56,3,105.70,3,.00,3,
1,2006,201,1734,188,29.05,3,71.20,3,91.80,3,30.10,3,2.43,3,114.80,3,.00,3,
1,2006,201,1735,188,28.89,3,70.90,3,90.40,3,30.09,3,1.90,3,120.80,3,.00,3,
1,2006,201,1736,188,29.05,3,72.90,3,90.40,3,30.10,3,1.92,3,108.10,3,.00,3,
1,2006,201,1737,188,29.05,3,71.50,3,90.40,3,30.09,3,2.03,3,100.40,3,.00,3,
1,2006,201,1738,188,29.05,3,72.60,3,88.50,3,30.09,3,1.75,3,94.90,3,.00,3,
1,2006,201,1739,188,29.15,3,72.00,3,88.50,3,30.09,3,1.40,3,101.90,3,.00,3,
1,2006,201,1740,188,29.12,3,72.20,3,88.50,3,30.10,3,1.86,3,100.70,3,.00,3,
1,2006,201,1741,188,29.08,3,72.10,3,87.60,3,30.09,3,.86,3,127.40,3,.00,3,
1,2006,201,1742,188,29.02,3,72.00,3,86.60,3,30.10,3,.77,3,144.50,3,.00,3,
1,2006,201,1743,188,29.02,3,71.50,3,86.60,3,30.10,3,.41,3,155.70,3,.00,3,
1,2006,201,1744,188,29.12,3,71.20,3,86.60,3,30.10,3,.05,3,154.50,3,.00,3,
1,2006,201,1745,188,28.99,3,71.40,3,86.60,3,30.10,3,.10,3,126.80,3,.00,3,
1,2006,201,1746,188,29.02,3,71.50,3,84.80,3,30.10,3,.85,3,119.20,3,.00,3,
1,2006,201,1747,188,29.05,3,71.10,3,84.80,3,30.10,3,1.00,3,106.30,3,.00,3,
1,2006,201,1748,188,29.12,3,70.90,3,84.30,3,30.10,3,1.07,3,121.90,3,.00,3,
1,2006,201,1749,188,29.05,3,71.10,3,82.90,3,30.10,3,.71,3,87.10,3,.00,3,
1,2006,201,1750,188,29.12,3,71.50,3,82.90,3,30.10,3,1.22,3,81.00,3,.00,3,
1,2006,201,1751,188,29.18,3,71.40,3,81.00,3,30.10,3,1.62,3,62.82,3,.00,3,
1,2006,201,1752,188,29.12,3,70.90,3,81.00,3,30.10,3,1.51,3,67.86,3,.00,3,
1,2006,201,1753,188,29.18,3,70.50,3,79.10,3,30.10,3,1.55,3,61.17,3,.00,3,
1,2006,201,1754,188,29.08,3,70.50,3,79.10,3,30.10,3,1.28,3,55.98,3,.00,3,
1,2006,201,1755,188,29.19,3,70.70,3,77.20,3,30.10,3,1.34,3,54.25,3,.00,3,
1,2006,201,1756,188,29.29,3,70.70,3,75.30,3,30.10,3,2.42,3,41.27,3,.00,3,
1,2006,201,1757,188,29.25,3,70.60,3,73.50,3,30.10,3,2.13,3,44.36,3,.00,3,
1,2006,201,1758,188,29.22,3,70.30,3,71.60,3,30.10,3,1.62,3,46.72,3,.00,3,
1,2006,201,1759,188,29.25,3,70.20,3,69.69,3,30.10,3,1.48,3,41.11,3,.00,3,
1,2006,201,1800,188,29.32,3,70.10,3,67.80,3,30.10,3,1.40,3,46.72,3,.00,3,
1,2006,201,1801,188,29.35,3,70.00,3,65.92,3,30.10,3,1.31,3,49.84,3,.00,3,
1,2006,201,1808,188,29.26,3,70.40,3,52.74,3,30.10,3,1.03,3,109.40,3,.00,3,
1,2006,201,1809,188,29.29,3,70.40,3,50.85,3,30.10,3,2.36,3,108.20,3,.00,3,
1,2006,201,1810,188,29.25,3,71.00,3,50.38,3,30.10,3,2.83,3,102.40,3,.00,3,
1,2006,201,1811,188,29.15,3,70.50,3,48.97,3,30.10,3,3.02,3,113.10,3,.00,3,
1,2006,201,1812,188,29.29,3,71.30,3,47.09,3,30.10,3,3.87,3,97.40,3,.00,3,
1,2006,201,1813,188,29.22,3,71.30,3,45.20,3,30.10,3,3.70,3,94.40,3,.00,3,
1,2006,201,1814,188,29.25,3,70.60,3,43.32,3,30.10,3,3.88,3,91.00,3,.00,3,
1,2006,201,1815,188,29.22,3,71.70,3,42.38,3,30.10,3,4.10,3,80.50,3,.00,3,
1,2006,201,1816,188,29.12,3,71.00,3,40.96,3,30.10,3,4.08,3,89.20,3,.00,3,
1,2006,201,1817,188,29.26,3,71.50,3,39.55,3,30.10,3,4.14,3,83.80,3,.00,3,
1,2006,201,1818,188,29.15,3,70.80,3,37.67,3,30.10,3,3.98,3,89.70,3,.00,3,
1,2006,201,1819,188,29.15,3,70.80,3,35.79,3,30.10,3,4.26,3,90.20,3,.00,3,
1,2006,201,1820,188,29.25,3,71.80,3,33.90,3,30.10,3,4.64,3,80.70,3,.00,3,
1,2006,201,1821,188,29.16,3,71.00,3,33.90,3,30.10,3,5.36,3,77.00,3,.00,3,
1,2006,201,1822,188,29.22,3,71.50,3,32.02,3,30.10,3,5.24,3,84.10,3,.00,3,
1,2006,201,1823,188,29.12,3,70.40,3,30.61,3,30.10,3,6.37,3,77.80,3,.00,3,
1,2006,201,1824,188,29.09,3,70.60,3,30.14,3,30.11,3,5.88,3,73.70,3,.00,3,
1,2006,201,1825,188,29.09,3,70.40,3,28.25,3,30.11,3,5.76,3,74.70,3,.00,3,
1,2006,201,1826,188,29.16,3,70.90,3,28.25,3,30.11,3,5.66,3,75.90,3,.00,3,
1,2006,201,1827,188,29.12,3,71.00,3,26.37,3,30.10,3,5.80,3,76.90,3,.00,3,
1,2006,201,1828,188,29.09,3,70.20,3,26.37,3,30.10,3,6.38,3,72.40,3,.00,3,
1,2006,201,1829,188,29.22,3,72.90,3,24.48,3,30.10,3,6.32,3,76.40,3,.00,3,
1,2006,201,1830,188,29.19,3,72.80,3,24.48,3,30.11,3,7.13,3,67.30,3,.00,3,
1,2006,201,1831,188,29.16,3,74.90,3,22.60,3,30.11,3,7.90,3,64.07,3,.00,3,
1,2006,201,1832,188,29.16,3,75.20,3,22.60,3,30.11,3,8.71,3,63.56,3,.00,3,
1,2006,201,1833,188,28.99,3,74.80,3,20.72,3,30.11,3,8.65,3,63.30,3,.00,3,
1,2006,201,1834,188,28.76,3,76.10,3,20.72,3,30.11,3,7.95,3,60.37,3,.00,3,
1,2006,201,1835,188,28.73,3,75.20,3,18.83,3,30.11,3,8.28,3,59.88,3,.00,3,
1,2006,201,1836,188,28.69,3,75.30,3,18.83,3,30.11,3,8.12,3,57.12,3,.00,3,
1,2006,201,1837,188,28.56,3,75.40,3,16.95,3,30.11,3,7.95,3,54.73,3,.00,3,
1,2006,201,1838,188,28.53,3,75.40,3,16.95,3,30.11,3,8.10,3,54.48,3,.00,3,
1,2006,201,1839,188,28.56,3,75.40,3,15.07,3,30.11,3,7.65,3,57.47,3,.00,3,
1,2006,201,1840,188,28.46,3,75.60,3,15.07,3,30.11,3,8.46,3,61.61,3,.00,3,
1,2006,201,1841,188,28.53,3,76.20,3,13.18,3,30.11,3,8.30,3,56.95,3,.00,3,
1,2006,201,1842,188,28.49,3,75.40,3,13.18,3,30.11,3,8.26,3,65.24,3,.00,3,
1,2006,201,1843,188,28.46,3,75.30,3,11.30,3,30.11,3,8.62,3,67.23,3,.00,3,
1,2006,201,1844,188,28.39,3,75.40,3,11.30,3,30.11,3,7.90,3,67.11,3,.00,3,
1,2006,201,1845,188,28.36,3,75.60,3,9.42,3,30.11,3,7.66,3,64.59,3,.00,3,
1,2006,201,1846,188,28.33,3,75.60,3,9.42,3,30.10,3,7.06,3,53.67,3,.00,3,
1,2006,201,1847,188,28.29,3,75.50,3,7.53,3,30.10,3,6.69,3,59.38,3,.00,3,
1,2006,201,1848,188,28.36,3,75.40,3,7.53,3,30.10,3,6.52,3,54.70,3,.00,3,
1,2006,201,1849,188,28.29,3,74.70,3,6.59,3,30.10,3,6.77,3,65.09,3,.00,3,
1,2006,201,1850,188,28.33,3,75.00,3,6.59,3,30.10,3,6.90,3,63.64,3,.00,3,
1,2006,201,1851,188,28.40,3,75.70,3,6.59,3,30.10,3,7.78,3,67.77,3,.00,3,
1,2006,201,1852,188,28.46,3,76.30,3,4.71,3,30.10,3,8.68,3,66.22,3,.00,3,
1,2006,201,1853,188,28.43,3,75.50,3,4.71,3,30.11,3,9.50,3,63.20,3,.00,3,
1,2006,201,1854,188,28.43,3,74.80,3,4.71,3,30.10,3,10.30,3,67.24,3,.00,3,
1,2006,201,1855,188,28.53,3,76.90,3,3.30,3,30.10,3,10.20,3,72.80,3,.00,3,
1,2006,201,1856,188,28.50,3,75.30,3,2.83,3,30.10,3,9.86,3,69.51,3,.00,3,
1,2006,201,1857,188,28.46,3,76.60,3,2.83,3,30.10,3,9.16,3,70.60,3,.00,3,
1,2006,201,1858,188,28.43,3,75.80,3,2.83,3,30.10,3,8.42,3,74.20,3,.00,3,
1,2006,201,1859,188,28.43,3,75.60,3,2.83,3,30.10,3,8.60,3,83.60,3,.00,3,
1,2006,201,1900,188,28.30,3,75.30,3,1.41,3,30.10,3,8.68,3,85.00,3,.00,3,
1,2006,201,1901,188,28.26,3,75.20,3,.94,3,30.10,3,7.83,3,81.70,3,.00,3,
1,2006,201,1908,188,28.26,3,74.80,3,.94,3,30.10,3,7.79,3,70.40,3,.00,3,
1,2006,201,1909,188,28.16,3,73.80,3,.94,3,30.11,3,7.51,3,67.33,3,.00,3,
1,2006,201,1910,188,28.30,3,75.50,3,.94,3,30.11,3,7.55,3,52.77,3,.00,3,
1,2006,201,1911,188,28.36,3,75.00,3,.94,3,30.11,3,7.86,3,53.72,3,.00,3,
1,2006,201,1912,188,28.40,3,75.30,3,.94,3,30.11,3,7.71,3,63.06,3,.00,3,
1,2006,201,1913,188,28.33,3,75.10,3,.94,3,30.11,3,7.09,3,61.30,3,.00,3,
1,2006,201,1914,188,28.26,3,74.90,3,.94,3,30.11,3,7.39,3,58.79,3,.00,3,
1,2006,201,1915,188,28.26,3,75.00,3,.94,3,30.11,3,7.45,3,61.30,3,.00,3,
1,2006,201,1916,188,28.16,3,74.20,3,.94,3,30.11,3,7.33,3,67.08,3,.00,3,
1,2006,201,1917,188,28.20,3,75.70,3,.94,3,30.11,3,6.59,3,59.96,3,.00,3,
1,2006,201,1918,188,28.27,3,74.70,3,.94,3,30.11,3,6.75,3,51.39,3,.00,3,
1,2006,201,1919,188,28.20,3,74.30,3,.94,3,30.11,3,6.91,3,58.59,3,.00,3,
1,2006,201,1920,188,28.23,3,74.50,3,.94,3,30.11,3,7.15,3,49.55,3,.00,3,
1,2006,201,1921,188,28.17,3,74.30,3,.47,3,30.11,3,7.19,3,51.45,3,.00,3,
1,2006,201,1922,188,28.17,3,74.10,3,.94,3,30.11,3,7.08,3,49.69,3,.00,3,
1,2006,201,1923,188,28.13,3,74.40,3,.47,3,30.11,3,7.06,3,55.47,3,.00,3,
1,2006,201,1924,188,28.13,3,74.40,3,.47,3,30.11,3,6.76,3,54.04,3,.00,3,
1,2006,201,1925,188,28.20,3,74.50,3,.47,3,30.11,3,7.19,3,50.93,3,.00,3,
1,2006,201,1926,188,28.10,3,74.20,3,.94,3,30.11,3,6.63,3,55.42,3,.00,3,
1,2006,201,1927,188,28.13,3,74.50,3,.94,3,30.11,3,5.98,3,54.73,3,.00,3,
1,2006,201,1928,188,28.13,3,74.50,3,.94,3,30.11,3,6.44,3,66.59,3,.00,3,
1,2006,201,1929,188,28.07,3,74.90,3,.94,3,30.11,3,6.49,3,65.48,3,.00,3,
1,2006,201,1930,188,28.13,3,74.80,3,.94,3,30.11,3,6.45,3,60.31,3,.00,3,
1,2006,201,1931,188,28.00,3,74.70,3,.47,3,30.11,3,6.88,3,58.61,3,.00,3,
1,2006,201,1932,188,28.07,3,75.00,3,.94,3,30.11,3,6.99,3,54.72,3,.00,3,
1,2006,201,1933,188,28.14,3,75.20,3,.94,3,30.11,3,7.82,3,47.78,3,.00,3,
1,2006,201,1934,188,28.04,3,74.80,3,.47,3,30.11,3,7.86,3,51.77,3,.00,3,
1,2006,201,1935,188,28.04,3,75.50,3,.94,3,30.11,3,7.51,3,41.26,3,.00,3,
1,2006,201,1936,188,28.10,3,75.50,3,.94,3,30.11,3,6.76,3,46.92,3,.00,3,
1,2006,201,1937,188,28.07,3,74.70,3,.47,3,30.11,3,7.58,3,42.84,3,.00,3,
1,2006,201,1938,188,28.10,3,75.00,3,.94,3,30.11,3,6.64,3,37.53,3,.00,3,
1,2006,201,1939,188,28.01,3,74.40,3,.94,3,30.11,3,6.31,3,39.20,3,.00,3,
1,2006,201,1940,188,27.97,3,74.60,3,.94,3,30.11,3,5.39,3,38.84,3,.00,3,
1,2006,201,1941,188,27.97,3,74.30,3,.94,3,30.11,3,4.84,3,39.99,3,.00,3,
1,2006,201,1942,188,27.91,3,74.40,3,.94,3,30.11,3,4.95,3,32.13,3,.00,3,
1,2006,201,1943,188,27.94,3,74.50,3,.94,3,30.11,3,5.59,3,27.95,3,.00,3,
1,2006,201,1944,188,27.94,3,74.50,3,.94,3,30.11,3,6.32,3,32.39,3,.00,3,
1,2006,201,1945,188,27.97,3,74.50,3,.94,3,30.11,3,6.76,3,35.14,3,.00,3,
1,2006,201,1946,188,28.04,3,74.40,3,.94,3,30.12,3,7.12,3,35.67,3,.00,3,
1,2006,201,1947,188,27.94,3,74.40,3,.47,3,30.12,3,7.46,3,39.50,3,.00,3,
1,2006,201,1948,188,28.01,3,73.50,3,.94,3,30.12,3,7.77,3,42.76,3,.00,3,
1,2006,201,1949,188,27.97,3,74.30,3,.94,3,30.12,3,7.59,3,39.00,3,.00,3,
1,2006,201,1950,188,27.94,3,73.70,3,.94,3,30.12,3,7.62,3,40.83,3,.00,3,
1,2006,201,1951,188,28.01,3,73.80,3,.94,3,30.12,3,7.59,3,40.97,3,.00,3,
1,2006,201,1952,188,28.04,3,73.60,3,.94,3,30.11,3,7.53,3,42.80,3,.00,3,
1,2006,201,1953,188,27.94,3,73.40,3,.94,3,30.11,3,7.61,3,45.50,3,.00,3,
1,2006,201,1954,188,27.97,3,73.30,3,.94,3,30.11,3,7.26,3,44.43,3,.00,3,
1,2006,201,1955,188,27.94,3,73.00,3,.94,3,30.12,3,6.28,3,41.54,3,.00,3,
1,2006,201,1956,188,28.04,3,72.90,3,.94,3,30.12,3,6.61,3,49.22,3,.00,3,
1,2006,201,1957,188,27.97,3,72.20,3,.94,3,30.12,3,6.39,3,46.89,3,.00,3,
1,2006,201,1958,188,28.01,3,72.70,3,.94,3,30.12,3,6.41,3,43.36,3,.00,3,
1,2006,201,1959,188,28.11,3,72.70,3,.94,3,30.12,3,6.09,3,45.82,3,.00,3,
1,2006,201,2000,188,28.07,3,72.40,3,.94,3,30.12,3,5.64,3,53.89,3,.00,3,
1,2006,201,2001,188,28.01,3,72.50,3,.47,3,30.12,3,5.08,3,50.88,3,.00,3,
1,2006,201,2008,188,28.11,3,72.70,3,.94,3,30.12,3,5.00,3,48.59,3,.00,3,
1,2006,201,2009,188,28.04,3,72.50,3,.94,3,30.12,3,4.91,3,47.66,3,.00,3,
1,2006,201,2010,188,28.11,3,72.00,3,.47,3,30.12,3,5.27,3,43.95,3,.00,3,
1,2006,201,2011,188,28.04,3,72.20,3,.94,3,30.11,3,5.08,3,45.16,3,.00,3,
1,2006,201,2012,188,28.08,3,72.30,3,.94,3,30.11,3,5.29,3,43.11,3,.00,3,
1,2006,201,2013,188,28.04,3,72.00,3,.94,3,30.11,3,5.77,3,42.10,3,.00,3,
1,2006,201,2014,188,28.04,3,71.80,3,.94,3,30.11,3,6.30,3,42.29,3,.00,3,
1,2006,201,2015,188,28.11,3,72.60,3,.47,3,30.12,3,6.63,3,45.49,3,.00,3,
1,2006,201,2016,188,28.14,3,72.20,3,.94,3,30.11,3,6.99,3,43.54,3,.00,3,
1,2006,201,2017,188,28.11,3,72.00,3,.47,3,30.12,3,7.08,3,40.15,3,.00,3,
1,2006,201,2018,188,28.14,3,72.20,3,.47,3,30.12,3,7.25,3,44.10,3,.00,3,
1,2006,201,2019,188,28.14,3,72.30,3,.47,3,30.12,3,6.66,3,42.37,3,.00,3,
1,2006,201,2020,188,28.18,3,72.40,3,.94,3,30.12,3,6.33,3,45.82,3,.00,3,
1,2006,201,2021,188,28.14,3,72.40,3,.94,3,30.12,3,6.02,3,49.18,3,.00,3,
1,2006,201,2022,188,28.11,3,71.40,3,.94,3,30.12,3,5.66,3,56.53,3,.00,3,
1,2006,201,2023,188,28.11,3,70.90,3,.94,3,30.12,3,6.18,3,58.39,3,.00,3,
1,2006,201,2024,188,28.08,3,70.80,3,.47,3,30.12,3,6.03,3,62.22,3,.00,3,
1,2006,201,2025,188,28.14,3,71.50,3,.94,3,30.12,3,6.24,3,63.65,3,.00,3,
1,2006,201,2026,188,28.21,3,70.70,3,.94,3,30.12,3,6.59,3,66.70,3,.00,3,
1,2006,201,2027,188,28.21,3,70.70,3,.47,3,30.12,3,6.70,3,68.60,3,.00,3,
1,2006,201,2028,188,28.21,3,70.80,3,.94,3,30.12,3,6.45,3,75.60,3,.00,3,
1,2006,201,2029,188,28.31,3,71.30,3,.94,3,30.12,3,6.02,3,63.03,3,.00,3,
1,2006,201,2030,188,28.28,3,69.81,3,.94,3,30.12,3,6.21,3,76.50,3,.00,3,
1,2006,201,2031,188,28.24,3,69.64,3,.94,3,30.12,3,5.84,3,65.01,3,.00,3,
1,2006,201,2032,188,28.24,3,70.10,3,.47,3,30.12,3,5.86,3,74.80,3,.00,3,
1,2006,201,2033,188,28.28,3,70.30,3,.00,3,30.12,3,6.63,3,70.80,3,.00,3,
1,2006,201,2034,188,28.31,3,70.60,3,.47,3,30.13,3,6.70,3,68.65,3,.00,3,
1,2006,201,2035,188,28.34,3,71.70,3,.47,3,30.13,3,6.94,3,63.80,3,.00,3,
1,2006,201,2036,188,28.41,3,72.20,3,.47,3,30.13,3,7.10,3,60.84,3,.00,3,
1,2006,201,2037,188,28.34,3,71.80,3,.94,3,30.13,3,7.91,3,62.14,3,.00,3,
1,2006,201,2038,188,28.21,3,70.40,3,.94,3,30.13,3,8.06,3,61.58,3,.00,3,
1,2006,201,2039,188,28.14,3,70.90,3,.47,3,30.13,3,7.49,3,67.03,3,.00,3,
1,2006,201,2040,188,28.14,3,70.50,3,.47,3,30.13,3,8.29,3,61.48,3,.00,3,
1,2006,201,2041,188,28.11,3,69.31,3,.47,3,30.13,3,7.74,3,68.04,3,.00,3,
1,2006,201,2042,188,28.01,3,69.14,3,.94,3,30.13,3,7.25,3,66.52,3,.00,3,
1,2006,201,2043,188,28.08,3,70.00,3,.94,3,30.13,3,6.39,3,67.06,3,.00,3,
1,2006,201,2044,188,27.98,3,69.91,3,.94,3,30.13,3,6.38,3,73.40,3,.00,3,
1,2006,201,2045,188,28.11,3,69.97,3,.94,3,30.13,3,6.78,3,75.00,3,.00,3,
1,2006,201,2046,188,28.01,3,69.21,3,.94,3,30.13,3,6.40,3,69.05,3,.00,3,
1,2006,201,2047,188,28.01,3,69.74,3,.47,3,30.13,3,5.53,3,77.70,3,.00,3,
1,2006,201,2048,188,28.01,3,68.48,3,.94,3,30.13,3,5.67,3,76.20,3,.00,3,
1,2006,201,2049,188,27.98,3,68.68,3,.94,3,30.12,3,5.31,3,79.00,3,.00,3,
1,2006,201,2050,188,28.01,3,68.68,3,.47,3,30.13,3,5.21,3,89.90,3,.00,3,
1,2006,201,2051,188,27.94,3,68.61,3,.94,3,30.13,3,5.15,3,91.00,3,.00,3,
1,2006,201,2052,188,27.98,3,67.08,3,.94,3,30.13,3,5.22,3,83.20,3,.00,3,
1,2006,201,2053,188,27.98,3,69.24,3,.47,3,30.13,3,5.16,3,88.90,3,.00,3,
1,2006,201,2054,188,28.01,3,69.37,3,.94,3,30.12,3,5.78,3,92.70,3,.00,3,
1,2006,201,2055,188,28.04,3,70.40,3,.47,3,30.12,3,5.78,3,93.50,3,.00,3,
1,2006,201,2056,188,28.01,3,69.61,3,.94,3,30.12,3,5.94,3,99.60,3,.00,3,
1,2006,201,2057,188,27.91,3,68.71,3,.94,3,30.12,3,6.21,3,100.80,3,.00,3,
1,2006,201,2058,188,27.94,3,70.40,3,.47,3,30.12,3,6.07,3,99.80,3,.00,3,
1,2006,201,2059,188,27.94,3,70.30,3,.94,3,30.12,3,6.35,3,98.70,3,.00,3,
1,2006,201,2100,188,27.84,3,69.24,3,.47,3,30.12,3,6.55,3,109.40,3,.00,3,
1,2006,201,2101,188,27.78,3,68.14,3,.00,3,30.12,3,6.64,3,102.70,3,.00,3,
1,2006,201,2110,188,27.81,3,70.10,3,.94,3,30.12,3,6.87,3,112.20,3,.00,3,
1,2006,201,2111,188,27.81,3,70.80,3,.00,3,30.12,3,6.87,3,104.50,3,.00,3,
1,2006,201,2112,188,27.74,3,69.51,3,.00,3,30.12,3,7.82,3,100.40,3,.00,3,
1,2006,201,2113,188,27.74,3,69.01,3,.47,3,30.12,3,7.87,3,105.80,3,.00,3,
1,2006,201,2114,188,27.74,3,71.70,3,.00,3,30.12,3,8.13,3,102.10,3,.00,3,
1,2006,201,2115,188,27.68,3,70.30,3,.47,3,30.12,3,8.45,3,105.70,3,.00,3,
1,2006,201,2116,188,27.54,3,70.80,3,.47,3,30.12,3,8.66,3,104.90,3,.00,3,
1,2006,201,2117,188,27.61,3,69.54,3,.00,3,30.12,3,8.83,3,104.70,3,.00,3,
1,2006,201,2118,188,27.71,3,70.90,3,.00,3,30.12,3,9.63,3,109.00,3,.00,3,
1,2006,201,2119,188,27.58,3,70.20,3,.00,3,30.12,3,9.91,3,109.40,3,.00,3,
1,2006,201,2120,188,27.68,3,72.00,3,.47,3,30.12,3,9.20,3,105.70,3,.00,3,
1,2006,201,2121,188,27.64,3,70.60,3,.47,3,30.12,3,9.59,3,115.10,3,.00,3,
1,2006,201,2122,188,27.64,3,71.80,3,.47,3,30.12,3,9.94,3,110.90,3,.00,3,
1,2006,201,2123,188,27.68,3,71.30,3,.47,3,30.12,3,9.45,3,113.30,3,.00,3,
1,2006,201,2124,188,27.68,3,72.10,3,.47,3,30.12,3,9.77,3,114.80,3,.00,3,
1,2006,201,2125,188,27.61,3,70.70,3,.00,3,30.12,3,10.54,3,119.00,3,.00,3,
1,2006,201,2126,188,27.74,3,71.10,3,.47,3,30.12,3,11.25,3,118.90,3,.00,3,
1,2006,201,2127,188,27.78,3,73.60,3,.94,3,30.12,3,11.12,3,117.50,3,.00,3,
1,2006,201,2128,188,27.78,3,72.00,3,.47,3,30.12,3,11.73,3,121.80,3,.00,3,
1,2006,201,2129,188,27.71,3,72.80,3,.47,3,30.12,3,11.78,3,119.30,3,.00,3,
1,2006,201,2130,188,27.74,3,71.60,3,.94,3,30.12,3,11.39,3,117.50,3,.00,3,
1,2006,201,2131,188,27.64,3,70.80,3,.94,3,30.12,3,11.22,3,120.90,3,.00,3,
1,2006,201,2132,188,27.71,3,70.90,3,.94,3,30.12,3,10.93,3,118.50,3,.00,3,
1,2006,201,2133,188,27.78,3,71.40,3,.00,3,30.12,3,10.92,3,117.90,3,.00,3,
1,2006,201,2134,188,27.74,3,71.60,3,.94,3,30.12,3,10.29,3,123.80,3,.00,3,
1,2006,201,2135,188,27.81,3,72.90,3,.00,3,30.12,3,10.22,3,121.50,3,.00,3,
1,2006,201,2136,188,27.78,3,70.30,3,.47,3,30.12,3,10.31,3,122.00,3,.00,3,
1,2006,201,2137,188,27.78,3,70.40,3,.94,3,30.12,3,10.13,3,118.30,3,.00,3,
1,2006,201,2138,188,27.91,3,71.90,3,.00,3,30.12,3,9.31,3,115.50,3,.00,3,
1,2006,201,2139,188,27.84,3,69.71,3,.94,3,30.12,3,9.00,3,117.10,3,.00,3,
1,2006,201,2140,188,27.88,3,69.57,3,.00,3,30.12,3,9.25,3,112.50,3,.00,3,
1,2006,201,2141,188,27.98,3,72.00,3,.94,3,30.12,3,8.47,3,114.30,3,.00,3,
1,2006,201,2142,188,27.91,3,70.90,3,.47,3,30.12,3,8.54,3,116.30,3,.00,3,
1,2006,201,2143,188,27.84,3,70.00,3,.47,3,30.12,3,8.06,3,111.70,3,.00,3,
1,2006,201,2144,188,27.84,3,70.50,3,.94,3,30.12,3,8.03,3,119.40,3,.00,3,
1,2006,201,2145,188,27.94,3,71.90,3,.94,3,30.12,3,7.34,3,122.50,3,.00,3,
1,2006,201,2146,188,27.91,3,69.77,3,.94,3,30.12,3,7.09,3,121.50,3,.00,3,
1,2006,201,2147,188,27.91,3,71.90,3,.94,3,30.12,3,6.02,3,126.90,3,.00,3,
1,2006,201,2148,188,27.94,3,70.60,3,.47,3,30.12,3,5.56,3,126.70,3,.00,3,
1,2006,201,2149,188,28.01,3,70.40,3,.00,3,30.12,3,4.96,3,125.90,3,.00,3,
1,2006,201,2150,188,28.01,3,70.30,3,.00,3,30.12,3,4.55,3,121.70,3,.00,3,
1,2006,201,2151,188,27.91,3,71.50,3,.94,3,30.12,3,4.13,3,118.40,3,.00,3,
1,2006,201,2152,188,27.94,3,70.10,3,.47,3,30.12,3,4.15,3,118.10,3,.00,3,
1,2006,201,2153,188,27.94,3,71.30,3,.47,3,30.12,3,3.89,3,109.60,3,.00,3,
1,2006,201,2154,188,28.01,3,71.10,3,.94,3,30.12,3,3.80,3,106.30,3,.00,3,
1,2006,201,2155,188,28.01,3,70.90,3,.47,3,30.12,3,4.07,3,90.70,3,.00,3,
1,2006,201,2156,188,27.98,3,71.00,3,.00,3,30.12,3,3.94,3,96.20,3,.00,3,
1,2006,201,2157,188,27.91,3,70.70,3,.47,3,30.12,3,3.79,3,93.40,3,.00,3,
1,2006,201,2158,188,28.04,3,71.50,3,.94,3,30.12,3,3.98,3,75.20,3,.00,3,
1,2006,201,2159,188,27.94,3,71.20,3,.00,3,30.12,3,3.87,3,75.40,3,.00,3,
1,2006,201,2200,188,28.08,3,71.60,3,.47,3,30.12,3,3.73,3,69.17,3,.00,3,
1,2006,201,2201,188,28.08,3,71.40,3,.94,3,30.12,3,3.86,3,67.08,3,.00,3,
1,2006,201,2210,188,27.98,3,71.40,3,.94,3,30.12,3,3.28,3,109.90,3,.00,3,
1,2006,201,2211,188,27.98,3,71.50,3,.94,3,30.12,3,3.28,3,102.00,3,.00,3,
1,2006,201,2212,188,28.01,3,71.80,3,.47,3,30.12,3,4.62,3,104.20,3,.00,3,
1,2006,201,2213,188,27.88,3,72.00,3,.94,3,30.12,3,4.22,3,100.70,3,.00,3,
1,2006,201,2214,188,27.88,3,71.60,3,.00,3,30.12,3,4.08,3,107.50,3,.00,3,
1,2006,201,2215,188,28.04,3,72.80,3,.94,3,30.12,3,4.02,3,97.70,3,.00,3,
1,2006,201,2216,188,27.91,3,72.70,3,.94,3,30.12,3,4.64,3,87.50,3,.00,3,
1,2006,201,2217,188,27.84,3,73.30,3,.00,3,30.12,3,4.40,3,97.30,3,.00,3,
1,2006,201,2218,188,27.78,3,73.10,3,.94,3,30.12,3,5.02,3,101.20,3,.00,3,
1,2006,201,2219,188,27.78,3,72.90,3,.47,3,30.12,3,5.15,3,100.40,3,.00,3,
1,2006,201,2220,188,27.74,3,73.10,3,.47,3,30.12,3,5.52,3,104.70,3,.00,3,
1,2006,201,2221,188,27.81,3,73.30,3,.47,3,30.12,3,5.84,3,102.00,3,.00,3,
1,2006,201,2222,188,27.74,3,72.80,3,.47,3,30.12,3,6.06,3,105.20,3,.00,3,
1,2006,201,2223,188,27.81,3,74.00,3,.94,3,30.12,3,6.39,3,105.40,3,.00,3,
1,2006,201,2224,188,27.64,3,72.70,3,.47,3,30.12,3,6.40,3,112.80,3,.00,3,
1,2006,201,2225,188,27.64,3,73.20,3,.94,3,30.12,3,7.14,3,116.40,3,.00,3,
1,2006,201,2226,188,27.64,3,74.40,3,.47,3,30.12,3,7.74,3,110.00,3,.00,3,
1,2006,201,2227,188,27.54,3,73.60,3,.94,3,30.12,3,8.10,3,113.30,3,.00,3,
1,2006,201,2228,188,27.51,3,73.60,3,.94,3,30.12,3,8.25,3,113.10,3,.00,3,
1,2006,201,2229,188,27.41,3,73.00,3,.94,3,30.12,3,8.43,3,114.40,3,.00,3,
1,2006,201,2230,188,27.48,3,72.90,3,.94,3,30.11,3,8.76,3,120.10,3,.00,3,
1,2006,201,2231,188,27.28,3,73.30,3,.94,3,30.11,3,8.16,3,115.90,3,.00,3,
1,2006,201,2232,188,27.38,3,73.80,3,.94,3,30.11,3,7.97,3,117.50,3,.00,3,
1,2006,201,2233,188,27.38,3,74.00,3,.94,3,30.11,3,7.89,3,119.50,3,.00,3,
1,2006,201,2234,188,27.28,3,73.70,3,.47,3,30.11,3,7.41,3,109.80,3,.00,3,
1,2006,201,2235,188,27.28,3,73.70,3,.94,3,30.11,3,7.58,3,114.60,3,.00,3,
1,2006,201,2236,188,27.21,3,73.60,3,.94,3,30.11,3,6.68,3,114.90,3,.00,3,
1,2006,201,2237,188,27.21,3,74.90,3,.47,3,30.11,3,6.24,3,102.20,3,.00,3,
1,2006,201,2238,188,27.28,3,74.50,3,.47,3,30.11,3,6.32,3,101.00,3,.00,3,
1,2006,201,2239,188,27.24,3,75.20,3,.94,3,30.11,3,5.99,3,104.80,3,.00,3,
1,2006,201,2240,188,27.24,3,75.10,3,.47,3,30.11,3,6.17,3,106.50,3,.00,3,
1,2006,201,2241,188,27.14,3,73.80,3,.47,3,30.11,3,6.46,3,105.90,3,.00,3,
1,2006,201,2242,188,27.14,3,75.60,3,.94,3,30.11,3,5.54,3,110.10,3,.00,3,
1,2006,201,2243,188,27.08,3,75.20,3,.00,3,30.11,3,5.31,3,115.40,3,.00,3,
1,2006,201,2244,188,27.04,3,74.90,3,.94,3,30.11,3,4.86,3,120.80,3,.00,3,
1,2006,201,2245,188,27.08,3,74.90,3,.94,3,30.11,3,5.26,3,119.30,3,.00,3,
1,2006,201,2246,188,27.08,3,74.70,3,.94,3,30.11,3,5.81,3,124.40,3,.00,3,
1,2006,201,2247,188,27.08,3,74.50,3,.94,3,30.11,3,6.13,3,129.80,3,.00,3,
1,2006,201,2248,188,27.11,3,75.50,3,.94,3,30.11,3,5.66,3,125.70,3,.00,3,
1,2006,201,2249,188,27.11,3,75.00,3,.00,3,30.10,3,5.46,3,124.20,3,.00,3,
1,2006,201,2250,188,27.14,3,75.20,3,.00,3,30.11,3,5.25,3,122.50,3,.00,3,
1,2006,201,2251,188,27.04,3,74.40,3,.94,3,30.11,3,4.84,3,125.80,3,.00,3,
1,2006,201,2252,188,27.04,3,75.10,3,.94,3,30.11,3,4.85,3,122.70,3,.00,3,
1,2006,201,2253,188,27.14,3,75.30,3,.94,3,30.11,3,4.39,3,119.10,3,.00,3,
1,2006,201,2254,188,27.11,3,75.10,3,.47,3,30.11,3,5.14,3,109.80,3,.00,3,
1,2006,201,2255,188,27.11,3,75.00,3,.94,3,30.11,3,5.01,3,114.60,3,.00,3,
1,2006,201,2256,188,27.11,3,75.30,3,.94,3,30.11,3,5.05,3,119.90,3,.00,3,
1,2006,201,2257,188,27.11,3,74.90,3,.94,3,30.11,3,4.02,3,114.60,3,.00,3,
1,2006,201,2258,188,27.11,3,75.50,3,.47,3,30.11,3,4.26,3,117.70,3,.00,3,
1,2006,201,2259,188,27.14,3,76.00,3,.94,3,30.11,3,3.42,3,119.50,3,.00,3,
1,2006,201,2300,188,27.18,3,75.40,3,.94,3,30.11,3,3.93,3,116.50,3,.00,3,
1,2006,201,2301,188,27.04,3,75.60,3,.47,3,30.11,3,3.88,3,113.90,3,.00,3,
1,2006,201,2310,188,27.04,3,77.10,3,.94,3,30.10,3,4.07,3,123.80,3,.00,3,
1,2006,201,2311,188,27.14,3,77.60,3,.94,3,30.10,3,4.07,3,123.50,3,.00,3,
1,2006,201,2312,188,27.11,3,76.20,3,.94,3,30.10,3,5.86,3,133.60,3,.00,3,
1,2006,201,2313,188,27.18,3,75.80,3,.94,3,30.10,3,6.39,3,131.00,3,.00,3,
1,2006,201,2314,188,27.14,3,77.10,3,.00,3,30.10,3,5.88,3,126.30,3,.00,3,
1,2006,201,2315,188,27.14,3,75.00,3,.94,3,30.10,3,6.74,3,130.40,3,.00,3,
1,2006,201,2316,188,27.04,3,75.30,3,.47,3,30.10,3,5.57,3,129.30,3,.00,3,
1,2006,201,2317,188,27.04,3,76.10,3,.94,3,30.10,3,4.80,3,131.40,3,.00,3,
1,2006,201,2318,188,27.14,3,75.30,3,.94,3,30.10,3,4.71,3,135.60,3,.00,3,
1,2006,201,2319,188,27.14,3,77.20,3,.94,3,30.10,3,4.55,3,125.80,3,.00,3,
1,2006,201,2320,188,27.01,3,75.70,3,.94,3,30.10,3,5.18,3,121.60,3,.00,3,
1,2006,201,2321,188,27.04,3,74.90,3,.47,3,30.10,3,5.26,3,121.70,3,.00,3,
1,2006,201,2322,188,27.01,3,74.00,3,.47,3,30.10,3,5.32,3,133.00,3,.00,3,
1,2006,201,2323,188,27.08,3,74.80,3,.47,3,30.10,3,5.10,3,132.00,3,.00,3,
1,2006,201,2324,188,27.08,3,76.10,3,.94,3,30.10,3,4.53,3,124.90,3,.00,3,
1,2006,201,2325,188,27.14,3,75.10,3,.94,3,30.10,3,5.51,3,127.80,3,.00,3,
1,2006,201,2326,188,27.14,3,74.60,3,.47,3,30.10,3,5.14,3,127.60,3,.00,3,
1,2006,201,2327,188,27.08,3,75.00,3,.47,3,30.10,3,5.60,3,130.20,3,.00,3,
1,2006,201,2328,188,27.11,3,74.50,3,.94,3,30.10,3,5.43,3,129.30,3,.00,3,
1,2006,201,2329,188,27.14,3,75.50,3,.94,3,30.10,3,5.23,3,130.00,3,.00,3,
1,2006,201,2330,188,27.14,3,75.00,3,.94,3,30.10,3,4.69,3,128.00,3,.00,3,
1,2006,201,2331,188,27.04,3,74.80,3,.47,3,30.10,3,5.57,3,140.10,3,.00,3,
1,2006,201,2332,188,27.04,3,74.70,3,.47,3,30.10,3,4.90,3,147.80,3,.00,3,
1,2006,201,2333,188,27.08,3,75.20,3,.94,3,30.09,3,5.20,3,137.10,3,.00,3,
1,2006,201,2334,188,27.08,3,74.90,3,.94,3,30.09,3,5.52,3,130.70,3,.00,3,
1,2006,201,2335,188,27.11,3,75.20,3,.94,3,30.09,3,6.30,3,127.60,3,.00,3,
1,2006,201,2336,188,27.08,3,76.00,3,.47,3,30.10,3,5.89,3,128.50,3,.00,3,
1,2006,201,2337,188,27.11,3,75.10,3,.94,3,30.10,3,6.36,3,131.50,3,.00,3,
1,2006,201,2338,188,27.11,3,75.00,3,.47,3,30.09,3,6.37,3,124.00,3,.00,3,
1,2006,201,2339,188,27.14,3,76.00,3,.94,3,30.09,3,6.71,3,124.00,3,.00,3,
1,2006,201,2340,188,27.21,3,74.60,3,.47,3,30.09,3,6.53,3,125.80,3,.00,3,
1,2006,201,2341,188,27.14,3,75.20,3,.47,3,30.09,3,6.63,3,126.80,3,.00,3,
1,2006,201,2342,188,27.28,3,75.60,3,.94,3,30.09,3,6.40,3,124.60,3,.00,3,
1,2006,201,2343,188,27.21,3,74.90,3,.94,3,30.09,3,6.80,3,129.10,3,.00,3,
1,2006,201,2344,188,27.18,3,74.60,3,.94,3,30.09,3,6.45,3,124.90,3,.00,3,
1,2006,201,2345,188,27.24,3,75.30,3,.94,3,30.09,3,6.43,3,119.90,3,.00,3,
1,2006,201,2346,188,27.21,3,74.40,3,.47,3,30.09,3,6.26,3,122.60,3,.00,3,
1,2006,201,2347,188,27.21,3,74.40,3,.94,3,30.09,3,6.52,3,121.10,3,.00,3,
1,2006,201,2348,188,27.34,3,74.10,3,.94,3,30.09,3,6.54,3,120.60,3,.00,3,
1,2006,201,2349,188,27.31,3,75.40,3,.47,3,30.09,3,6.80,3,119.20,3,.00,3,
1,2006,201,2350,188,27.28,3,74.20,3,.47,3,30.09,3,7.43,3,120.40,3,.00,3,
1,2006,201,2351,188,27.38,3,75.40,3,.47,3,30.09,3,6.88,3,120.10,3,.00,3,
1,2006,201,2352,188,27.38,3,76.30,3,.94,3,30.09,3,7.35,3,114.00,3,.00,3,
1,2006,201,2353,188,27.34,3,75.80,3,.47,3,30.09,3,7.87,3,118.70,3,.00,3,
1,2006,201,2354,188,27.31,3,75.10,3,.94,3,30.09,3,7.87,3,111.80,3,.00,3,
1,2006,201,2355,188,27.28,3,75.10,3,.94,3,30.09,3,8.41,3,115.40,3,.00,3,
1,2006,201,2356,188,27.21,3,74.70,3,.47,3,30.09,3,8.74,3,112.10,3,.00,3,
1,2006,201,2357,188,27.08,3,74.70,3,.94,3,30.09,3,7.90,3,112.70,3,.00,3,
1,2006,201,2358,188,27.08,3,74.80,3,.47,3,30.09,3,8.02,3,114.00,3,.00,3,
1,2006,201,2359,188,27.01,3,75.30,3,.47,3,30.09,3,7.87,3,108.80,3,.00,3,
1,2006,201,2400,188,27.04,3,75.00,3,.94,3,30.09,3,7.87,3,110.60,3,.00,3,
1,2006,202,1,188,26.98,3,75.30,3,.94,3,30.09,3,7.52,3,112.60,3,.00,3,
1,2006,202,10,188,27.01,3,74.90,3,.94,3,30.08,3,7.22,3,112.90,3,.00,3,
1,2006,202,11,188,27.11,3,75.60,3,.94,3,30.09,3,7.22,3,105.00,3,.00,3,
1,2006,202,12,188,27.11,3,74.30,3,.94,3,30.08,3,7.31,3,110.30,3,.00,3,
1,2006,202,13,188,27.04,3,73.50,3,.94,3,30.08,3,7.20,3,109.80,3,.00,3,
1,2006,202,14,188,27.01,3,73.90,3,.94,3,30.09,3,7.13,3,112.40,3,.00,3,
1,2006,202,15,188,27.08,3,74.10,3,.47,3,30.08,3,6.89,3,112.30,3,.00,3,
1,2006,202,16,188,27.18,3,75.00,3,.94,3,30.08,3,6.75,3,111.20,3,.00,3,
1,2006,202,17,188,27.21,3,75.60,3,.47,3,30.08,3,6.21,3,104.30,3,.00,3,
1,2006,202,18,188,27.11,3,76.60,3,.94,3,30.08,3,6.28,3,106.30,3,.00,3,
1,2006,202,19,188,27.11,3,74.80,3,.94,3,30.08,3,6.33,3,106.20,3,.00,3,
1,2006,202,20,188,27.04,3,74.30,3,.47,3,30.08,3,6.47,3,113.20,3,.00,3,
1,2006,202,21,188,26.94,3,74.20,3,.94,3,30.08,3,5.82,3,118.50,3,.00,3,
1,2006,202,22,188,27.11,3,73.40,3,.94,3,30.08,3,5.48,3,122.40,3,.00,3,
1,2006,202,23,188,27.11,3,73.70,3,.94,3,30.08,3,5.87,3,124.80,3,.00,3,
1,2006,202,24,188,27.14,3,73.30,3,.00,3,30.08,3,5.63,3,122.70,3,.00,3,
1,2006,202,25,188,27.21,3,73.20,3,.47,3,30.08,3,5.95,3,114.60,3,.00,3,
1,2006,202,26,188,27.21,3,73.20,3,.94,3,30.08,3,5.23,3,118.80,3,.00,3,
1,2006,202,27,188,27.14,3,73.70,3,.47,3,30.08,3,5.53,3,111.30,3,.00,3,
1,2006,202,28,188,27.31,3,75.00,3,.94,3,30.08,3,5.71,3,107.20,3,.00,3,
1,2006,202,29,188,27.21,3,73.10,3,.94,3,30.08,3,5.78,3,107.70,3,.00,3,
1,2006,202,30,188,27.18,3,73.40,3,.94,3,30.08,3,5.82,3,106.40,3,.00,3,
1,2006,202,31,188,27.31,3,74.00,3,.94,3,30.08,3,5.97,3,106.10,3,.00,3,
1,2006,202,32,188,27.24,3,73.40,3,.94,3,30.08,3,5.67,3,110.70,3,.00,3,
1,2006,202,33,188,27.28,3,73.40,3,.47,3,30.08,3,5.91,3,111.00,3,.00,3,
1,2006,202,34,188,27.28,3,72.30,3,.47,3,30.08,3,6.20,3,114.20,3,.00,3,
1,2006,202,35,188,27.38,3,73.60,3,.94,3,30.08,3,6.78,3,115.70,3,.00,3,
1,2006,202,36,188,27.48,3,74.10,3,.94,3,30.08,3,6.77,3,111.70,3,.00,3,
1,2006,202,37,188,27.41,3,72.40,3,.94,3,30.08,3,6.85,3,108.70,3,.00,3,
1,2006,202,38,188,27.38,3,72.00,3,.94,3,30.08,3,7.06,3,115.20,3,.00,3,
1,2006,202,39,188,27.48,3,72.40,3,.94,3,30.08,3,6.72,3,116.50,3,.00,3,
1,2006,202,40,188,27.48,3,72.10,3,.47,3,30.08,3,7.27,3,119.80,3,.00,3,
1,2006,202,41,188,27.54,3,71.30,3,.47,3,30.07,3,6.93,3,116.70,3,.00,3,
1,2006,202,42,188,27.51,3,70.50,3,.94,3,30.07,3,6.85,3,116.90,3,.00,3,
1,2006,202,43,188,27.51,3,71.40,3,.94,3,30.07,3,6.60,3,112.40,3,.00,3,
1,2006,202,44,188,27.54,3,71.30,3,.47,3,30.07,3,6.33,3,118.50,3,.00,3,
1,2006,202,45,188,27.48,3,69.21,3,.47,3,30.07,3,6.47,3,128.00,3,.00,3,
1,2006,202,46,188,27.64,3,69.41,3,.94,3,30.07,3,6.39,3,125.80,3,.00,3,
1,2006,202,47,188,27.68,3,69.44,3,.94,3,30.07,3,6.41,3,129.10,3,.00,3,
1,2006,202,48,188,27.81,3,71.60,3,.94,3,30.07,3,6.42,3,124.70,3,.00,3,
1,2006,202,49,188,27.74,3,70.80,3,.94,3,30.07,3,6.61,3,126.70,3,.00,3,
1,2006,202,50,188,27.78,3,68.94,3,.47,3,30.07,3,6.89,3,127.50,3,.00,3,
1,2006,202,51,188,27.68,3,69.27,3,.94,3,30.07,3,7.22,3,128.10,3,.00,3,
1,2006,202,52,188,27.71,3,71.00,3,.94,3,30.07,3,7.20,3,126.80,3,.00,3,
1,2006,202,53,188,27.71,3,70.50,3,.94,3,30.07,3,7.83,3,129.00,3,.00,3,
1,2006,202,54,188,27.74,3,70.50,3,.94,3,30.07,3,7.45,3,131.50,3,.00,3,
1,2006,202,55,188,27.71,3,71.90,3,.94,3,30.06,3,7.30,3,134.80,3,.00,3,
1,2006,202,56,188,27.74,3,71.50,3,.94,3,30.06,3,7.58,3,132.50,3,.00,3,
1,2006,202,57,188,27.71,3,72.40,3,.47,3,30.06,3,7.37,3,127.70,3,.00,3,
1,2006,202,58,188,27.61,3,71.10,3,.47,3,30.06,3,7.38,3,126.60,3,.00,3,
1,2006,202,59,188,27.68,3,72.50,3,.94,3,30.06,3,6.95,3,131.90,3,.00,3,
1,2006,202,100,188,27.71,3,72.50,3,.94,3,30.06,3,6.26,3,128.80,3,.00,3,
1,2006,202,101,188,27.54,3,72.90,3,.94,3,30.06,3,6.49,3,125.90,3,.00,3,
1,2006,202,110,188,27.58,3,72.50,3,.94,3,30.06,3,6.03,3,151.10,3,.00,3,
1,2006,202,111,188,27.58,3,72.50,3,.94,3,30.06,3,6.03,3,149.80,3,.00,3,
1,2006,202,112,188,27.58,3,72.40,3,.47,3,30.06,3,4.86,3,144.50,3,.00,3,
1,2006,202,113,188,27.61,3,73.80,3,.47,3,30.06,3,5.15,3,151.50,3,.00,3,
1,2006,202,114,188,27.61,3,72.70,3,.00,3,30.06,3,5.68,3,150.40,3,.00,3,
1,2006,202,115,188,27.64,3,73.30,3,.94,3,30.06,3,5.15,3,158.50,3,.00,3,
1,2006,202,116,188,27.74,3,73.40,3,.94,3,30.06,3,5.39,3,161.00,3,.00,3,
1,2006,202,117,188,27.71,3,73.40,3,.94,3,30.06,3,4.70,3,163.80,3,.00,3,
1,2006,202,118,188,27.64,3,74.00,3,.94,3,30.06,3,4.00,3,153.60,3,.00,3,
1,2006,202,119,188,27.74,3,75.20,3,.94,3,30.06,3,4.63,3,156.30,3,.00,3,
1,2006,202,120,188,27.84,3,75.10,3,.94,3,30.06,3,4.70,3,168.60,3,.00,3,
1,2006,202,121,188,27.81,3,74.60,3,.94,3,30.06,3,4.81,3,169.90,3,.00,3,
1,2006,202,122,188,27.74,3,74.60,3,.94,3,30.06,3,5.52,3,167.90,3,.00,3,
1,2006,202,123,188,27.78,3,74.80,3,.94,3,30.06,3,5.19,3,167.90,3,.00,3,
1,2006,202,124,188,27.81,3,75.00,3,.47,3,30.06,3,4.46,3,169.60,3,.00,3,
1,2006,202,125,188,27.78,3,75.10,3,.94,3,30.06,3,4.40,3,161.10,3,.00,3,
1,2006,202,126,188,27.74,3,75.10,3,.94,3,30.06,3,4.27,3,160.40,3,.00,3,
1,2006,202,127,188,27.71,3,75.70,3,.94,3,30.06,3,4.19,3,157.40,3,.00,3,
1,2006,202,128,188,27.71,3,75.60,3,.94,3,30.06,3,4.21,3,161.80,3,.00,3,
1,2006,202,129,188,27.68,3,76.30,3,.94,3,30.06,3,2.69,3,153.90,3,.00,3,
1,2006,202,130,188,27.64,3,76.10,3,.94,3,30.06,3,3.45,3,161.00,3,.00,3,
1,2006,202,131,188,27.71,3,76.20,3,.94,3,30.06,3,3.04,3,152.20,3,.00,3,
1,2006,202,132,188,27.71,3,77.20,3,.94,3,30.06,3,3.59,3,158.20,3,.00,3,
1,2006,202,133,188,27.74,3,77.30,3,.94,3,30.06,3,3.99,3,164.10,3,.00,3,
1,2006,202,134,188,27.81,3,77.30,3,.94,3,30.06,3,4.48,3,180.70,3,.00,3,
1,2006,202,135,188,27.68,3,76.60,3,.94,3,30.06,3,4.80,3,171.50,3,.00,3,
1,2006,202,136,188,27.68,3,76.90,3,.94,3,30.06,3,3.83,3,172.10,3,.00,3,
1,2006,202,137,188,27.74,3,76.80,3,.94,3,30.06,3,3.73,3,167.20,3,.00,3,
1,2006,202,138,188,27.81,3,76.90,3,.94,3,30.06,3,3.37,3,155.70,3,.00,3,
1,2006,202,139,188,27.84,3,77.00,3,.94,3,30.06,3,2.90,3,158.60,3,.00,3,
1,2006,202,140,188,27.78,3,77.10,3,.94,3,30.06,3,3.56,3,151.90,3,.00,3,
1,2006,202,141,188,27.91,3,77.20,3,.94,3,30.06,3,3.72,3,161.40,3,.00,3,
1,2006,202,142,188,27.84,3,76.70,3,.94,3,30.06,3,3.38,3,165.20,3,.00,3,
1,2006,202,143,188,27.81,3,76.90,3,.94,3,30.06,3,2.81,3,153.80,3,.00,3,
1,2006,202,144,188,27.94,3,76.80,3,.94,3,30.06,3,2.89,3,161.70,3,.00,3,
1,2006,202,145,188,27.91,3,76.60,3,.94,3,30.06,3,2.71,3,168.60,3,.00,3,
1,2006,202,146,188,27.94,3,77.00,3,.94,3,30.06,3,2.95,3,155.70,3,.00,3,
1,2006,202,147,188,27.91,3,76.60,3,.94,3,30.06,3,3.25,3,148.40,3,.00,3,
1,2006,202,148,188,28.04,3,76.60,3,.47,3,30.06,3,2.88,3,155.00,3,.00,3,
1,2006,202,149,188,27.98,3,76.40,3,.94,3,30.06,3,2.74,3,166.80,3,.00,3,
1,2006,202,150,188,27.98,3,76.70,3,.94,3,30.06,3,2.27,3,162.40,3,.00,3,
1,2006,202,151,188,28.01,3,76.30,3,.94,3,30.05,3,2.68,3,171.10,3,.00,3,
1,2006,202,152,188,28.01,3,76.70,3,.94,3,30.05,3,3.33,3,175.80,3,.00,3,
1,2006,202,153,188,28.08,3,76.50,3,.94,3,30.05,3,3.95,3,175.80,3,.00,3,
1,2006,202,154,188,28.11,3,76.00,3,.94,3,30.05,3,3.48,3,173.40,3,.00,3,
1,2006,202,155,188,28.11,3,76.40,3,.94,3,30.05,3,2.93,3,183.70,3,.00,3,
1,2006,202,156,188,28.14,3,76.60,3,.94,3,30.05,3,2.94,3,189.90,3,.00,3,
1,2006,202,157,188,28.21,3,76.50,3,.94,3,30.05,3,3.25,3,191.30,3,.00,3,
1,2006,202,158,188,28.18,3,76.10,3,.94,3,30.05,3,3.41,3,196.50,3,.00,3,
1,2006,202,159,188,28.18,3,76.50,3,.94,3,30.06,3,2.93,3,202.30,3,.00,3,
1,2006,202,200,188,28.18,3,76.10,3,.94,3,30.05,3,3.57,3,205.20,3,.00,3,
1,2006,202,201,188,28.34,3,75.90,3,.94,3,30.05,3,3.86,3,212.50,3,.00,3,
1,2006,202,210,188,28.28,3,75.40,3,.94,3,30.05,3,3.65,3,204.50,3,.00,3,
1,2006,202,211,188,28.31,3,75.30,3,.94,3,30.06,3,3.65,3,202.80,3,.00,3,
1,2006,202,212,188,28.34,3,75.60,3,.94,3,30.06,3,1.96,3,214.90,3,.00,3,
1,2006,202,213,188,28.31,3,75.50,3,.94,3,30.06,3,1.45,3,223.20,3,.00,3,
1,2006,202,214,188,28.28,3,75.60,3,.94,3,30.06,3,1.33,3,190.20,3,.00,3,
1,2006,202,215,188,28.31,3,75.70,3,.94,3,30.06,3,1.26,3,187.30,3,.00,3,
1,2006,202,216,188,28.28,3,75.90,3,.94,3,30.06,3,2.20,3,187.30,3,.00,3,
1,2006,202,217,188,28.31,3,75.80,3,.94,3,30.06,3,2.29,3,192.10,3,.00,3,
1,2006,202,218,188,28.31,3,76.00,3,.94,3,30.06,3,2.61,3,201.30,3,.00,3,
1,2006,202,219,188,28.38,3,75.80,3,.94,3,30.06,3,2.83,3,212.10,3,.00,3,
1,2006,202,220,188,28.34,3,75.70,3,.94,3,30.06,3,2.15,3,216.90,3,.00,3,
1,2006,202,221,188,28.31,3,75.50,3,.94,3,30.06,3,1.92,3,195.90,3,.00,3,
1,2006,202,222,188,28.38,3,75.40,3,.94,3,30.06,3,1.87,3,197.00,3,.00,3,
1,2006,202,223,188,28.31,3,75.40,3,.94,3,30.06,3,.88,3,194.70,3,.00,3,
1,2006,202,224,188,28.28,3,75.80,3,.94,3,30.06,3,1.30,3,187.10,3,.00,3,
1,2006,202,225,188,28.31,3,75.70,3,.94,3,30.06,3,1.79,3,191.20,3,.00,3,
1,2006,202,226,188,28.31,3,75.70,3,.94,3,30.06,3,1.58,3,190.60,3,.00,3,
1,2006,202,227,188,28.34,3,76.10,3,.94,3,30.06,3,2.13,3,190.30,3,.00,3,
1,2006,202,228,188,28.34,3,75.80,3,.94,3,30.05,3,2.03,3,187.10,3,.00,3,
1,2006,202,229,188,28.31,3,75.80,3,.94,3,30.05,3,1.28,3,199.80,3,.00,3,
1,2006,202,230,188,28.41,3,75.60,3,.94,3,30.06,3,1.53,3,233.10,3,.00,3,
1,2006,202,231,188,28.34,3,76.10,3,.94,3,30.06,3,1.40,3,217.60,3,.00,3,
1,2006,202,232,188,28.34,3,75.70,3,.94,3,30.05,3,.95,3,207.60,3,.00,3,
1,2006,202,233,188,28.31,3,75.90,3,.94,3,30.05,3,1.29,3,233.70,3,.00,3,
1,2006,202,234,188,28.31,3,75.50,3,.94,3,30.05,3,1.10,3,240.80,3,.00,3,
1,2006,202,235,188,28.44,3,75.90,3,.94,3,30.05,3,.93,3,235.70,3,.00,3,
1,2006,202,236,188,28.38,3,75.90,3,.94,3,30.05,3,.83,3,252.50,3,.00,3,
1,2006,202,237,188,28.41,3,76.30,3,.94,3,30.05,3,1.53,3,252.60,3,.00,3,
1,2006,202,238,188,28.44,3,75.80,3,.94,3,30.06,3,1.77,3,219.90,3,.00,3,
1,2006,202,239,188,28.34,3,75.80,3,.94,3,30.05,3,1.67,3,234.20,3,.00,3,
1,2006,202,240,188,28.38,3,76.40,3,.94,3,30.05,3,1.82,3,245.30,3,.00,3,
1,2006,202,241,188,28.34,3,76.00,3,.94,3,30.05,3,1.55,3,196.20,3,.00,3,
1,2006,202,242,188,28.34,3,75.90,3,.94,3,30.05,3,1.15,3,207.20,3,.00,3,
1,2006,202,243,188,28.34,3,76.00,3,.94,3,30.05,3,.97,3,202.40,3,.00,3,
1,2006,202,244,188,28.48,3,76.20,3,.94,3,30.05,3,1.06,3,219.80,3,.00,3,
1,2006,202,245,188,28.38,3,76.20,3,.94,3,30.05,3,1.37,3,228.80,3,.00,3,
1,2006,202,246,188,28.38,3,76.20,3,.94,3,30.05,3,1.56,3,196.70,3,.00,3,
1,2006,202,247,188,28.38,3,76.40,3,.94,3,30.05,3,1.37,3,200.40,3,.00,3,
1,2006,202,248,188,28.34,3,76.10,3,.94,3,30.05,3,.62,3,202.70,3,.00,3,
1,2006,202,249,188,28.38,3,76.10,3,.94,3,30.05,3,.19,3,181.90,3,.00,3,
1,2006,202,250,188,28.34,3,76.50,3,.94,3,30.05,3,.48,3,178.80,3,.00,3,
1,2006,202,251,188,28.41,3,76.30,3,.94,3,30.05,3,.18,3,191.30,3,.00,3,
1,2006,202,252,188,28.38,3,76.20,3,.94,3,30.05,3,.41,3,187.30,3,.00,3,
1,2006,202,253,188,28.34,3,76.30,3,.94,3,30.05,3,.03,3,187.40,3,.00,3,
1,2006,202,254,188,28.34,3,76.30,3,.94,3,30.05,3,.01,3,148.20,3,.00,3,
1,2006,202,255,188,28.34,3,76.70,3,.94,3,30.05,3,.73,3,142.70,3,.00,3,
1,2006,202,256,188,28.38,3,76.50,3,.94,3,30.05,3,.79,3,132.30,3,.00,3,
1,2006,202,257,188,28.34,3,76.60,3,.94,3,30.05,3,.91,3,144.80,3,.00,3,
1,2006,202,258,188,28.34,3,77.00,3,.94,3,30.05,3,1.34,3,161.00,3,.00,3,
1,2006,202,259,188,28.38,3,76.80,3,.94,3,30.05,3,1.74,3,175.20,3,.00,3,
1,2006,202,300,188,28.38,3,76.80,3,.94,3,30.05,3,1.86,3,180.70,3,.00,3,
1,2006,202,301,188,28.44,3,76.60,3,.94,3,30.05,3,2.03,3,179.30,3,.00,3,
1,2006,202,310,188,28.41,3,76.60,3,.94,3,30.05,3,1.93,3,277.50,3,.00,3,
1,2006,202,311,188,28.41,3,76.70,3,.94,3,30.05,3,1.93,3,277.50,3,.00,3,
1,2006,202,312,188,28.38,3,76.70,3,.94,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,202,313,188,28.41,3,76.70,3,.94,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,202,314,188,28.38,3,76.70,3,.94,3,30.05,3,.10,3,317.30,3,.00,3,
1,2006,202,315,188,28.38,3,76.70,3,.94,3,30.05,3,.02,3,318.40,3,.00,3,
1,2006,202,316,188,28.38,3,76.70,3,.94,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,202,317,188,28.28,3,76.70,3,.94,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,202,318,188,28.38,3,77.10,3,.94,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,202,319,188,28.38,3,76.90,3,.94,3,30.05,3,.68,3,170.30,3,.00,3,
1,2006,202,320,188,28.41,3,76.70,3,.94,3,30.05,3,.81,3,163.80,3,.00,3,
1,2006,202,321,188,28.38,3,76.90,3,.94,3,30.05,3,1.11,3,166.10,3,.00,3,
1,2006,202,322,188,28.34,3,76.80,3,.94,3,30.05,3,.91,3,170.30,3,.00,3,
1,2006,202,323,188,28.34,3,77.00,3,.94,3,30.05,3,.19,3,153.70,3,.00,3,
1,2006,202,324,188,28.34,3,77.10,3,.94,3,30.05,3,.02,3,154.30,3,.00,3,
1,2006,202,325,188,28.44,3,77.10,3,.94,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,202,326,188,28.44,3,77.20,3,.94,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,202,327,188,28.41,3,77.10,3,.94,3,30.05,3,.01,3,57.67,3,.00,3,
1,2006,202,328,188,28.44,3,77.00,3,.94,3,30.05,3,.06,3,55.31,3,.00,3,
1,2006,202,329,188,28.41,3,76.90,3,.94,3,30.05,3,.48,3,20.75,3,.00,3,
1,2006,202,330,188,28.41,3,77.10,3,.94,3,30.06,3,1.33,3,355.00,3,.00,3,
1,2006,202,331,188,28.38,3,77.20,3,.94,3,30.05,3,.86,3,358.30,3,.00,3,
1,2006,202,332,188,28.44,3,77.00,3,.94,3,30.05,3,.68,3,350.60,3,.00,3,
1,2006,202,333,188,28.44,3,77.10,3,.94,3,30.06,3,.24,3,334.40,3,.00,3,
1,2006,202,334,188,28.31,3,77.10,3,.94,3,30.06,3,.88,3,317.40,3,.00,3,
1,2006,202,335,188,28.31,3,77.10,3,.94,3,30.06,3,.51,3,294.20,3,.00,3,
1,2006,202,336,188,28.34,3,76.90,3,.94,3,30.05,3,.48,3,272.70,3,.00,3,
1,2006,202,337,188,28.34,3,76.80,3,.94,3,30.05,3,.05,3,276.40,3,.00,3,
1,2006,202,338,188,28.31,3,76.90,3,.94,3,30.05,3,.23,3,178.70,3,.00,3,
1,2006,202,339,188,28.24,3,77.10,3,.94,3,30.06,3,.56,3,207.40,3,.00,3,
1,2006,202,340,188,28.31,3,77.30,3,.94,3,30.05,3,.54,3,234.00,3,.00,3,
1,2006,202,341,188,28.34,3,77.20,3,.94,3,30.06,3,1.07,3,213.00,3,.00,3,
1,2006,202,342,188,28.38,3,77.20,3,.94,3,30.06,3,1.95,3,212.60,3,.00,3,
1,2006,202,343,188,28.38,3,75.90,3,.94,3,30.06,3,2.26,3,229.90,3,.00,3,
1,2006,202,344,188,28.48,3,76.20,3,.94,3,30.06,3,2.23,3,240.00,3,.00,3,
1,2006,202,345,188,28.44,3,75.80,3,.94,3,30.06,3,1.91,3,267.00,3,.00,3,
1,2006,202,346,188,28.51,3,75.70,3,.94,3,30.06,3,1.64,3,279.10,3,.00,3,
1,2006,202,347,188,28.54,3,75.50,3,.94,3,30.06,3,1.45,3,279.00,3,.00,3,
1,2006,202,348,188,28.61,3,75.40,3,.94,3,30.06,3,.79,3,283.30,3,.00,3,
1,2006,202,349,188,28.58,3,75.10,3,.94,3,30.06,3,.62,3,309.30,3,.00,3,
1,2006,202,350,188,28.54,3,75.20,3,.94,3,30.06,3,.99,3,304.00,3,.00,3,
1,2006,202,351,188,28.58,3,75.10,3,.94,3,30.06,3,.74,3,316.80,3,.00,3,
1,2006,202,352,188,28.48,3,75.00,3,.94,3,30.06,3,.47,3,4.11,3,.00,3,
1,2006,202,353,188,28.54,3,76.20,3,.94,3,30.06,3,2.96,3,60.07,3,.00,3,
1,2006,202,354,188,28.54,3,76.10,3,.94,3,30.06,3,4.38,3,60.10,3,.00,3,
1,2006,202,355,188,28.54,3,77.20,3,.94,3,30.06,3,4.75,3,65.01,3,.00,3,
1,2006,202,356,188,28.38,3,77.50,3,.94,3,30.06,3,5.53,3,75.30,3,.00,3,
1,2006,202,357,188,28.28,3,77.70,3,.94,3,30.06,3,5.85,3,73.20,3,.00,3,
1,2006,202,358,188,28.14,3,78.00,3,.94,3,30.06,3,6.01,3,70.60,3,.00,3,
1,2006,202,359,188,28.01,3,78.10,3,.94,3,30.06,3,5.52,3,64.60,3,.00,3,
1,2006,202,400,188,27.88,3,78.30,3,.94,3,30.06,3,5.53,3,65.80,3,.00,3,
1,2006,202,401,188,27.98,3,78.60,3,.94,3,30.07,3,4.93,3,63.90,3,.00,3,
1,2006,202,410,188,27.74,3,79.60,3,.94,3,30.07,3,4.73,3,78.40,3,.00,3,
1,2006,202,411,188,27.71,3,79.80,3,.94,3,30.07,3,4.73,3,80.50,3,.00,3,
1,2006,202,412,188,27.74,3,79.60,3,.94,3,30.07,3,3.28,3,79.50,3,.00,3,
1,2006,202,413,188,27.64,3,79.60,3,.94,3,30.07,3,3.20,3,92.20,3,.00,3,
1,2006,202,414,188,27.71,3,79.70,3,.94,3,30.07,3,3.31,3,92.60,3,.00,3,
1,2006,202,415,188,27.78,3,79.70,3,.94,3,30.07,3,3.12,3,96.30,3,.00,3,
1,2006,202,416,188,27.71,3,79.80,3,.94,3,30.07,3,2.76,3,104.70,3,.00,3,
1,2006,202,417,188,27.74,3,79.60,3,.94,3,30.07,3,3.01,3,106.10,3,.00,3,
1,2006,202,418,188,27.74,3,79.80,3,.94,3,30.07,3,2.41,3,116.60,3,.00,3,
1,2006,202,419,188,27.74,3,80.00,3,.94,3,30.07,3,2.13,3,116.30,3,.00,3,
1,2006,202,420,188,27.71,3,79.70,3,.94,3,30.07,3,2.21,3,115.60,3,.00,3,
1,2006,202,421,188,27.68,3,80.00,3,.94,3,30.07,3,2.21,3,123.60,3,.00,3,
1,2006,202,422,188,27.68,3,79.70,3,.94,3,30.07,3,2.67,3,132.80,3,.00,3,
1,2006,202,423,188,27.71,3,79.90,3,.94,3,30.07,3,2.23,3,123.80,3,.00,3,
1,2006,202,424,188,27.78,3,80.00,3,.94,3,30.07,3,1.88,3,124.90,3,.00,3,
1,2006,202,425,188,27.78,3,79.90,3,.94,3,30.07,3,1.42,3,119.70,3,.00,3,
1,2006,202,426,188,27.71,3,79.90,3,.94,3,30.07,3,1.52,3,114.10,3,.00,3,
1,2006,202,427,188,27.81,3,80.00,3,.94,3,30.07,3,1.12,3,97.00,3,.00,3,
1,2006,202,428,188,27.74,3,79.80,3,.94,3,30.07,3,1.37,3,92.30,3,.00,3,
1,2006,202,429,188,27.78,3,79.90,3,.94,3,30.07,3,1.50,3,85.00,3,.00,3,
1,2006,202,430,188,27.74,3,80.30,3,.94,3,30.07,3,2.43,3,78.50,3,.00,3,
1,2006,202,431,188,27.81,3,80.30,3,.94,3,30.07,3,3.04,3,71.80,3,.00,3,
1,2006,202,432,188,27.74,3,80.10,3,.94,3,30.07,3,3.69,3,56.82,3,.00,3,
1,2006,202,433,188,27.84,3,80.60,3,.94,3,30.08,3,3.95,3,60.82,3,.00,3,
1,2006,202,434,188,27.81,3,80.20,3,.94,3,30.08,3,4.43,3,57.70,3,.00,3,
1,2006,202,435,188,27.84,3,80.30,3,.94,3,30.07,3,4.93,3,59.25,3,.00,3,
1,2006,202,436,188,27.78,3,80.20,3,.94,3,30.08,3,4.99,3,61.58,3,.00,3,
1,2006,202,437,188,27.81,3,80.80,3,.94,3,30.08,3,5.25,3,61.69,3,.00,3,
1,2006,202,438,188,27.78,3,80.10,3,.94,3,30.08,3,5.72,3,66.54,3,.00,3,
1,2006,202,439,188,27.81,3,80.20,3,.94,3,30.07,3,6.88,3,66.41,3,.00,3,
1,2006,202,440,188,27.81,3,80.10,3,.94,3,30.08,3,6.95,3,68.80,3,.00,3,
1,2006,202,441,188,27.71,3,80.00,3,.94,3,30.08,3,6.34,3,59.84,3,.00,3,
1,2006,202,442,188,27.71,3,80.50,3,.94,3,30.08,3,5.77,3,67.31,3,.00,3,
1,2006,202,443,188,27.74,3,80.30,3,.94,3,30.08,3,5.22,3,68.47,3,.00,3,
1,2006,202,444,188,27.71,3,80.30,3,.94,3,30.08,3,5.46,3,61.23,3,.00,3,
1,2006,202,445,188,27.71,3,80.00,3,.94,3,30.08,3,5.13,3,73.60,3,.00,3,
1,2006,202,446,188,27.74,3,79.90,3,.94,3,30.08,3,5.31,3,71.50,3,.00,3,
1,2006,202,447,188,27.68,3,79.60,3,.94,3,30.08,3,4.92,3,74.20,3,.00,3,
1,2006,202,448,188,27.68,3,80.00,3,.94,3,30.08,3,6.17,3,85.60,3,.00,3,
1,2006,202,449,188,27.74,3,80.20,3,.94,3,30.08,3,6.94,3,89.00,3,.00,3,
1,2006,202,450,188,27.64,3,80.40,3,1.88,3,30.08,3,6.66,3,79.40,3,.00,3,
1,2006,202,451,188,27.54,3,80.50,3,2.83,3,30.08,3,6.19,3,92.60,3,.00,3,
1,2006,202,452,188,27.61,3,80.80,3,2.83,3,30.08,3,6.91,3,83.40,3,.00,3,
1,2006,202,453,188,27.51,3,80.90,3,2.83,3,30.08,3,6.84,3,81.00,3,.00,3,
1,2006,202,454,188,27.61,3,81.30,3,2.83,3,30.08,3,6.60,3,80.10,3,.00,3,
1,2006,202,455,188,27.48,3,80.50,3,2.83,3,30.08,3,6.62,3,84.90,3,.00,3,
1,2006,202,456,188,27.48,3,81.20,3,4.71,3,30.08,3,6.24,3,90.60,3,.00,3,
1,2006,202,457,188,27.34,3,80.70,3,4.71,3,30.08,3,5.99,3,87.90,3,.00,3,
1,2006,202,458,188,27.38,3,81.20,3,4.71,3,30.08,3,6.02,3,86.00,3,.00,3,
1,2006,202,459,188,27.34,3,80.70,3,6.59,3,30.08,3,6.27,3,84.30,3,.00,3,
1,2006,202,500,188,27.41,3,81.60,3,6.59,3,30.08,3,6.29,3,92.60,3,.00,3,
1,2006,202,501,188,27.41,3,81.80,3,7.53,3,30.08,3,6.84,3,90.50,3,.00,3,
1,2006,202,510,188,27.38,3,80.70,3,22.13,3,30.08,3,6.49,3,86.90,3,.00,3,
1,2006,202,511,188,27.34,3,80.10,3,22.60,3,30.08,3,6.49,3,87.40,3,.00,3,
1,2006,202,512,188,27.34,3,81.30,3,24.48,3,30.09,3,6.36,3,86.60,3,.00,3,
1,2006,202,513,188,27.34,3,80.40,3,26.37,3,30.09,3,6.68,3,84.80,3,.00,3,
1,2006,202,514,188,27.34,3,80.00,3,28.25,3,30.09,3,6.86,3,82.50,3,.00,3,
1,2006,202,515,188,27.41,3,80.50,3,28.25,3,30.09,3,7.08,3,82.90,3,.00,3,
1,2006,202,516,188,27.44,3,80.20,3,30.13,3,30.09,3,7.93,3,85.10,3,.00,3,
1,2006,202,517,188,27.41,3,81.10,3,32.49,3,30.09,3,8.41,3,85.40,3,.00,3,
1,2006,202,518,188,27.38,3,81.70,3,34.84,3,30.09,3,8.28,3,86.70,3,.00,3,
1,2006,202,519,188,27.31,3,81.30,3,37.67,3,30.09,3,7.51,3,88.30,3,.00,3,
1,2006,202,520,188,27.31,3,82.20,3,39.55,3,30.09,3,6.61,3,88.10,3,.00,3,
1,2006,202,521,188,27.28,3,82.20,3,41.43,3,30.09,3,6.40,3,92.70,3,.00,3,
1,2006,202,522,188,27.24,3,81.70,3,44.73,3,30.09,3,6.38,3,94.90,3,.00,3,
1,2006,202,523,188,27.28,3,81.10,3,47.08,3,30.09,3,6.19,3,94.80,3,.00,3,
1,2006,202,524,188,27.21,3,81.00,3,48.97,3,30.09,3,6.03,3,95.50,3,.00,3,
1,2006,202,525,188,27.28,3,80.90,3,52.73,3,30.09,3,5.84,3,96.00,3,.00,3,
1,2006,202,526,188,27.28,3,81.50,3,54.62,3,30.09,3,5.72,3,96.40,3,.00,3,
1,2006,202,527,188,27.41,3,80.90,3,60.27,3,30.09,3,5.52,3,100.40,3,.00,3,
1,2006,202,528,188,27.34,3,80.90,3,62.15,3,30.09,3,5.36,3,102.70,3,.00,3,
1,2006,202,529,188,27.38,3,80.60,3,65.92,3,30.09,3,4.80,3,100.10,3,.00,3,
1,2006,202,530,188,27.44,3,80.50,3,67.80,3,30.09,3,4.25,3,101.30,3,.00,3,
1,2006,202,531,188,27.48,3,80.70,3,71.60,3,30.09,3,4.63,3,102.40,3,.00,3,
1,2006,202,532,188,27.51,3,79.90,3,73.50,3,30.09,3,4.58,3,97.00,3,.00,3,
1,2006,202,533,188,27.51,3,80.50,3,77.20,3,30.09,3,4.42,3,95.00,3,.00,3,
1,2006,202,534,188,27.71,3,81.20,3,79.10,3,30.09,3,4.85,3,92.90,3,.00,3,
1,2006,202,535,188,27.68,3,79.70,3,82.90,3,30.09,3,4.91,3,90.40,3,.00,3,
1,2006,202,536,188,27.71,3,81.20,3,84.80,3,30.09,3,5.17,3,90.30,3,.00,3,
1,2006,202,537,188,27.74,3,80.80,3,88.50,3,30.09,3,5.88,3,88.30,3,.00,3,
1,2006,202,538,188,27.64,3,79.80,3,91.30,3,30.09,3,6.43,3,95.70,3,.00,3,
1,2006,202,539,188,27.71,3,80.70,3,94.20,3,30.09,3,6.65,3,91.40,3,.00,3,
1,2006,202,540,188,27.54,3,79.70,3,97.90,3,30.09,3,7.14,3,91.60,3,.00,3,
1,2006,202,541,188,27.48,3,79.90,3,99.80,3,30.10,3,6.83,3,95.00,3,.00,3,
1,2006,202,542,188,27.34,3,80.40,3,102.60,3,30.10,3,6.30,3,99.00,3,.00,3,
1,2006,202,543,188,27.54,3,82.10,3,106.40,3,30.10,3,5.73,3,97.70,3,.00,3,
1,2006,202,544,188,27.41,3,80.30,3,110.20,3,30.10,3,5.86,3,106.20,3,.00,3,
1,2006,202,545,188,27.31,3,81.00,3,113.00,3,30.10,3,5.63,3,102.50,3,.00,3,
1,2006,202,546,188,27.31,3,80.90,3,116.80,3,30.10,3,5.93,3,112.60,3,.00,3,
1,2006,202,547,188,27.28,3,80.40,3,119.10,3,30.10,3,5.99,3,110.30,3,.00,3,
1,2006,202,548,188,27.24,3,80.80,3,123.40,3,30.10,3,6.35,3,112.10,3,.00,3,
1,2006,202,549,188,27.41,3,80.90,3,126.20,3,30.10,3,6.34,3,107.80,3,.00,3,
1,2006,202,550,188,27.34,3,80.80,3,130.00,3,30.10,3,6.24,3,105.90,3,.00,3,
1,2006,202,551,188,27.34,3,80.60,3,133.30,3,30.10,3,6.23,3,109.10,3,.00,3,
1,2006,202,552,188,27.44,3,80.10,3,135.60,3,30.10,3,6.35,3,111.90,3,.00,3,
1,2006,202,553,188,27.41,3,79.60,3,139.40,3,30.10,3,6.19,3,109.40,3,.00,3,
1,2006,202,554,188,27.31,3,79.90,3,141.30,3,30.10,3,6.03,3,106.30,3,.00,3,
1,2006,202,555,188,27.34,3,80.40,3,145.00,3,30.10,3,5.53,3,104.90,3,.00,3,
1,2006,202,556,188,27.41,3,80.40,3,148.80,3,30.10,3,5.44,3,98.80,3,.00,3,
1,2006,202,557,188,27.38,3,80.50,3,152.60,3,30.11,3,5.15,3,99.40,3,.00,3,
1,2006,202,558,188,27.41,3,80.80,3,154.40,3,30.10,3,4.96,3,98.60,3,.00,3,
1,2006,202,559,188,27.38,3,80.30,3,158.20,3,30.11,3,4.63,3,99.30,3,.00,3,
1,2006,202,600,188,27.44,3,80.70,3,161.00,3,30.11,3,4.60,3,98.30,3,.00,3,
1,2006,202,601,188,27.51,3,81.20,3,163.90,3,30.11,3,4.63,3,98.00,3,.00,3,
1,2006,202,610,188,27.58,3,79.10,3,192.10,3,30.11,3,4.93,3,96.20,3,.00,3,
1,2006,202,611,188,27.64,3,79.40,3,192.10,3,30.11,3,4.93,3,90.20,3,.00,3,
1,2006,202,612,188,27.61,3,79.20,3,195.90,3,30.11,3,4.94,3,90.20,3,.00,3,
1,2006,202,613,188,27.64,3,78.30,3,199.60,3,30.11,3,5.06,3,90.00,3,.00,3,
1,2006,202,614,188,27.61,3,79.10,3,203.40,3,30.11,3,4.89,3,88.70,3,.00,3,
1,2006,202,615,188,27.68,3,78.10,3,207.20,3,30.11,3,4.74,3,83.20,3,.00,3,
1,2006,202,616,188,27.68,3,78.00,3,210.90,3,30.12,3,4.55,3,87.20,3,.00,3,
1,2006,202,617,188,27.71,3,78.40,3,214.70,3,30.12,3,4.68,3,87.20,3,.00,3,
1,2006,202,618,188,27.84,3,78.30,3,218.50,3,30.12,3,5.07,3,78.20,3,.00,3,
1,2006,202,619,188,27.88,3,78.20,3,220.40,3,30.12,3,4.48,3,85.00,3,.00,3,
1,2006,202,620,188,27.91,3,78.00,3,224.10,3,30.12,3,4.55,3,81.00,3,.00,3,
1,2006,202,621,188,27.91,3,77.30,3,226.00,3,30.12,3,4.66,3,88.00,3,.00,3,
1,2006,202,622,188,27.88,3,77.80,3,229.80,3,30.12,3,4.20,3,86.10,3,.00,3,
1,2006,202,623,188,27.84,3,77.30,3,231.70,3,30.12,3,3.91,3,88.80,3,.00,3,
1,2006,202,624,188,27.88,3,77.80,3,235.40,3,30.12,3,3.87,3,97.80,3,.00,3,
1,2006,202,625,188,27.88,3,77.70,3,239.20,3,30.12,3,3.83,3,86.90,3,.00,3,
1,2006,202,626,188,27.91,3,77.40,3,243.00,3,30.12,3,3.70,3,92.70,3,.00,3,
1,2006,202,627,188,27.98,3,77.60,3,246.30,3,30.12,3,3.22,3,87.10,3,.00,3,
1,2006,202,628,188,27.98,3,77.10,3,248.60,3,30.12,3,2.80,3,99.80,3,.00,3,
1,2006,202,629,188,28.04,3,77.80,3,252.40,3,30.12,3,2.63,3,81.40,3,.00,3,
1,2006,202,630,188,28.21,3,77.30,3,259.90,3,30.12,3,2.81,3,77.20,3,.00,3,
1,2006,202,631,188,28.18,3,77.30,3,291.90,3,30.12,3,2.38,3,82.30,3,.00,3,
1,2006,202,632,188,28.31,3,76.70,3,333.40,3,30.12,3,2.58,3,83.50,3,.00,3,
1,2006,202,633,188,28.28,3,77.40,3,352.20,3,30.12,3,2.76,3,84.70,3,.00,3,
1,2006,202,634,188,28.44,3,76.40,3,357.80,3,30.12,3,2.99,3,68.80,3,.00,3,
1,2006,202,635,188,28.41,3,76.10,3,365.40,3,30.12,3,3.01,3,72.50,3,.00,3,
1,2006,202,636,188,28.41,3,76.20,3,372.90,3,30.12,3,3.17,3,65.11,3,.00,3,
1,2006,202,637,188,28.61,3,76.30,3,379.00,3,30.12,3,3.30,3,64.46,3,.00,3,
1,2006,202,638,188,28.61,3,75.60,3,386.10,3,30.12,3,2.71,3,69.21,3,.00,3,
1,2006,202,639,188,28.77,3,75.90,3,391.70,3,30.12,3,2.76,3,67.53,3,.00,3,
1,2006,202,640,188,28.84,3,74.80,3,399.30,3,30.12,3,2.96,3,67.54,3,.00,3,
1,2006,202,641,188,28.77,3,74.20,3,404.90,3,30.12,3,3.25,3,65.25,3,.00,3,
1,2006,202,642,188,28.81,3,74.60,3,412.50,3,30.12,3,2.77,3,62.43,3,.00,3,
1,2006,202,643,188,28.81,3,74.80,3,418.10,3,30.12,3,3.25,3,68.72,3,.00,3,
1,2006,202,644,188,28.81,3,74.80,3,423.80,3,30.12,3,3.29,3,75.10,3,.00,3,
1,2006,202,645,188,28.84,3,75.70,3,431.30,3,30.12,3,3.46,3,53.75,3,.00,3,
1,2006,202,646,188,28.84,3,74.70,3,436.90,3,30.12,3,3.01,3,69.98,3,.00,3,
1,2006,202,647,188,28.90,3,74.40,3,444.50,3,30.12,3,2.53,3,67.06,3,.00,3,
1,2006,202,648,188,28.90,3,74.50,3,452.00,3,30.12,3,3.03,3,75.60,3,.00,3,
1,2006,202,649,188,28.84,3,74.10,3,458.60,3,30.12,3,3.34,3,79.10,3,.00,3,
1,2006,202,650,188,28.77,3,74.60,3,465.20,3,30.12,3,3.23,3,79.40,3,.00,3,
1,2006,202,651,188,28.77,3,74.30,3,469.00,3,30.12,3,3.62,3,79.60,3,.00,3,
1,2006,202,652,188,28.54,3,74.40,3,474.60,3,30.12,3,3.58,3,79.50,3,.00,3,
1,2006,202,653,188,28.64,3,75.00,3,481.70,3,30.12,3,3.33,3,68.91,3,.00,3,
1,2006,202,654,188,28.60,3,74.70,3,489.70,3,30.12,3,3.62,3,69.92,3,.00,3,
1,2006,202,655,188,28.70,3,74.40,3,497.20,3,30.12,3,3.47,3,73.90,3,.00,3,
1,2006,202,656,188,28.73,3,74.90,3,506.60,3,30.12,3,3.72,3,71.10,3,.00,3,
1,2006,202,657,188,28.70,3,75.10,3,514.20,3,30.12,3,4.14,3,64.98,3,.00,3,
1,2006,202,658,188,28.90,3,74.80,3,519.80,3,30.12,3,4.15,3,61.24,3,.00,3,
1,2006,202,659,188,28.86,3,74.50,3,527.30,3,30.12,3,4.31,3,55.09,3,.00,3,
1,2006,202,700,188,29.00,3,73.80,3,536.30,3,30.12,3,4.16,3,61.45,3,.00,3,
1,2006,202,701,188,29.06,3,73.50,3,544.30,3,30.12,3,4.53,3,56.59,3,.00,3,
1,2006,202,710,188,29.33,3,72.50,3,609.30,3,30.12,3,4.24,3,44.43,3,.00,3,
1,2006,202,711,188,29.29,3,72.40,3,610.20,3,30.13,3,4.24,3,41.78,3,.00,3,
1,2006,202,712,188,29.29,3,72.00,3,613.50,3,30.13,3,4.32,3,49.17,3,.00,3,
1,2006,202,713,188,29.36,3,71.90,3,618.20,3,30.13,3,3.68,3,54.35,3,.00,3,
1,2006,202,714,188,29.53,3,71.90,3,627.20,3,30.13,3,3.95,3,45.18,3,.00,3,
1,2006,202,715,188,29.52,3,71.70,3,633.80,3,30.13,3,3.04,3,45.53,3,.00,3,
1,2006,202,716,188,29.56,3,70.80,3,640.40,3,30.13,3,3.92,3,34.79,3,.00,3,
1,2006,202,717,188,29.59,3,71.00,3,644.10,3,30.13,3,3.21,3,45.33,3,.00,3,
1,2006,202,718,188,29.66,3,70.50,3,644.10,3,30.13,3,3.98,3,50.76,3,.00,3,
1,2006,202,719,188,29.69,3,69.96,3,653.60,3,30.13,3,6.40,3,42.72,3,.00,3,
1,2006,202,720,188,29.49,3,70.10,3,668.60,3,30.13,3,6.91,3,40.63,3,.00,3,
1,2006,202,721,188,29.29,3,70.50,3,674.30,3,30.13,3,6.72,3,44.04,3,.00,3,
1,2006,202,722,188,29.22,3,71.10,3,685.60,3,30.13,3,5.98,3,41.43,3,.00,3,
1,2006,202,723,188,29.15,3,71.80,3,691.20,3,30.13,3,5.60,3,40.04,3,.00,3,
1,2006,202,724,188,29.15,3,71.80,3,695.00,3,30.13,3,5.51,3,42.28,3,.00,3,
1,2006,202,725,188,28.99,3,71.90,3,698.80,3,30.13,3,5.55,3,36.42,3,.00,3,
1,2006,202,726,188,29.02,3,72.20,3,704.00,3,30.13,3,5.25,3,47.21,3,.00,3,
1,2006,202,727,188,29.05,3,72.00,3,712.00,3,30.13,3,5.87,3,43.02,3,.00,3,
1,2006,202,728,188,29.12,3,71.70,3,725.00,3,30.13,3,5.21,3,40.58,3,.00,3,
1,2006,202,729,188,29.09,3,71.70,3,735.00,3,30.13,3,5.70,3,39.62,3,.00,3,
1,2006,202,730,188,29.19,3,71.30,3,742.00,3,30.13,3,5.04,3,48.72,3,.00,3,
1,2006,202,731,188,29.19,3,71.10,3,751.00,3,30.13,3,5.22,3,44.92,3,.00,3,
1,2006,202,732,188,29.22,3,71.30,3,759.00,3,30.13,3,5.45,3,57.52,3,.00,3,
1,2006,202,733,188,29.22,3,71.60,3,763.00,3,30.13,3,5.93,3,61.06,3,.00,3,
1,2006,202,734,188,29.39,3,71.50,3,768.00,3,30.13,3,5.47,3,56.20,3,.00,3,
1,2006,202,735,188,29.39,3,70.60,3,773.00,3,30.13,3,5.27,3,68.83,3,.00,3,
1,2006,202,736,188,29.25,3,71.40,3,783.00,3,30.13,3,5.40,3,70.40,3,.00,3,
1,2006,202,737,188,29.19,3,71.80,3,794.00,3,30.13,3,5.84,3,65.12,3,.00,3,
1,2006,202,738,188,29.15,3,71.80,3,801.00,3,30.13,3,4.62,3,67.17,3,.00,3,
1,2006,202,739,188,29.09,3,72.00,3,810.00,3,30.13,3,4.96,3,68.30,3,.00,3,
1,2006,202,740,188,28.92,3,71.60,3,819.00,3,30.13,3,5.19,3,76.40,3,.00,3,
1,2006,202,741,188,28.82,3,73.10,3,823.00,3,30.13,3,5.07,3,74.10,3,.00,3,
1,2006,202,742,188,28.75,3,74.00,3,829.00,3,30.13,3,4.71,3,71.20,3,.00,3,
1,2006,202,743,188,28.72,3,73.50,3,836.00,3,30.13,3,4.57,3,73.20,3,.00,3,
1,2006,202,744,188,28.69,3,73.00,3,846.00,3,30.13,3,4.57,3,82.60,3,.00,3,
1,2006,202,745,188,28.55,3,73.20,3,856.00,3,30.13,3,4.90,3,78.20,3,.00,3,
1,2006,202,746,188,28.49,3,73.20,3,864.00,3,30.13,3,4.66,3,87.60,3,.00,3,
1,2006,202,747,188,28.45,3,74.30,3,874.00,3,30.13,3,4.67,3,76.30,3,.00,3,
1,2006,202,748,188,28.45,3,74.30,3,880.00,3,30.13,3,4.41,3,74.20,3,.00,3,
1,2006,202,749,188,28.49,3,74.00,3,891.00,3,30.13,3,3.92,3,66.79,3,.00,3,
1,2006,202,750,188,28.55,3,73.80,3,901.00,3,30.13,3,3.12,3,61.35,3,.00,3,
1,2006,202,751,188,28.79,3,73.70,3,910.00,3,30.13,3,3.28,3,53.13,3,.00,3,
1,2006,202,752,188,28.95,3,73.10,3,917.00,3,30.13,3,3.24,3,60.59,3,.00,3,
1,2006,202,753,188,29.09,3,71.80,3,921.00,3,30.13,3,2.95,3,64.56,3,.00,3,
1,2006,202,754,188,29.12,3,71.50,3,926.00,3,30.13,3,2.72,3,78.80,3,.00,3,
1,2006,202,755,188,29.05,3,71.60,3,936.00,3,30.13,3,2.66,3,72.80,3,.00,3,
1,2006,202,756,188,29.12,3,72.40,3,943.00,3,30.13,3,3.11,3,68.08,3,.00,3,
1,2006,202,757,188,29.12,3,71.60,3,950.00,3,30.13,3,3.31,3,65.35,3,.00,3,
1,2006,202,758,188,29.18,3,71.70,3,956.00,3,30.13,3,3.60,3,62.91,3,.00,3,
1,2006,202,759,188,29.22,3,70.90,3,960.00,3,30.13,3,3.91,3,67.00,3,.00,3,
1,2006,202,800,188,29.18,3,71.40,3,968.00,3,30.13,3,3.70,3,61.60,3,.00,3,
1,2006,202,801,188,29.22,3,71.00,3,974.00,3,30.13,3,4.25,3,62.50,3,.00,3,
1,2006,202,810,188,29.71,3,69.78,3,1048.00,3,30.13,3,3.81,3,60.95,3,.00,3,
1,2006,202,811,188,29.68,3,69.85,3,1049.00,3,30.13,3,3.81,3,59.25,3,.00,3,
1,2006,202,812,188,29.78,3,70.20,3,1055.00,3,30.13,3,4.10,3,56.51,3,.00,3,
1,2006,202,813,188,29.84,3,70.40,3,1059.00,3,30.13,3,4.46,3,50.74,3,.00,3,
1,2006,202,814,188,29.84,3,69.31,3,1065.00,3,30.13,3,3.97,3,59.70,3,.00,3,
1,2006,202,815,188,29.97,3,69.64,3,1073.00,3,30.13,3,3.30,3,59.30,3,.00,3,
1,2006,202,816,188,29.77,3,69.01,3,1081.00,3,30.13,3,3.71,3,63.41,3,.00,3,
1,2006,202,817,188,29.77,3,69.84,3,1095.00,3,30.13,3,3.83,3,43.59,3,.00,3,
1,2006,202,818,188,29.77,3,69.20,3,1106.00,3,30.13,3,4.00,3,50.10,3,.00,3,
1,2006,202,819,188,29.80,3,69.17,3,1113.00,3,30.13,3,3.39,3,62.51,3,.00,3,
1,2006,202,820,188,29.87,3,69.54,3,1119.00,3,30.13,3,3.17,3,64.23,3,.00,3,
1,2006,202,821,188,29.83,3,69.54,3,1123.00,3,30.13,3,3.92,3,56.66,3,.00,3,
1,2006,202,822,188,29.87,3,68.77,3,1123.00,3,30.13,3,3.55,3,62.52,3,.00,3,
1,2006,202,823,188,29.90,3,69.17,3,1127.00,3,30.13,3,3.33,3,51.87,3,.00,3,
1,2006,202,824,188,29.93,3,68.90,3,1138.00,3,30.13,3,3.35,3,54.35,3,.00,3,
1,2006,202,825,188,30.10,3,68.07,3,1151.00,3,30.13,3,3.39,3,62.61,3,.00,3,
1,2006,202,826,188,30.07,3,68.27,3,1158.00,3,30.13,3,3.30,3,68.88,3,.00,3,
1,2006,202,827,188,29.87,3,68.33,3,1163.00,3,30.13,3,3.58,3,70.50,3,.00,3,
1,2006,202,828,188,29.70,3,69.50,3,1166.00,3,30.13,3,3.23,3,61.40,3,.00,3,
1,2006,202,829,188,29.77,3,70.30,3,1167.00,3,30.13,3,3.73,3,49.95,3,.00,3,
1,2006,202,830,188,29.80,3,69.70,3,1172.00,3,30.13,3,3.65,3,53.72,3,.00,3,
1,2006,202,831,188,29.80,3,69.63,3,1183.00,3,30.13,3,3.32,3,67.76,3,.00,3,
1,2006,202,832,188,29.80,3,68.97,3,1195.00,3,30.13,3,3.66,3,68.91,3,.00,3,
1,2006,202,833,188,29.63,3,69.53,3,1209.00,3,30.12,3,3.14,3,62.26,3,.00,3,
1,2006,202,834,188,29.73,3,69.83,3,1216.00,3,30.12,3,3.35,3,72.70,3,.00,3,
1,2006,202,835,188,29.66,3,69.23,3,1221.00,3,30.12,3,2.77,3,80.30,3,.00,3,
1,2006,202,836,188,29.53,3,70.40,3,1227.00,3,30.12,3,2.97,3,77.90,3,.00,3,
1,2006,202,837,188,29.40,3,70.40,3,1235.00,3,30.12,3,2.40,3,77.90,3,.00,3,
1,2006,202,838,188,29.33,3,70.50,3,1240.00,3,30.12,3,2.37,3,78.10,3,.00,3,
1,2006,202,839,188,29.33,3,70.50,3,1248.00,3,30.12,3,1.87,3,88.50,3,.00,3,
1,2006,202,840,188,29.36,3,70.70,3,1254.00,3,30.12,3,2.02,3,95.60,3,.00,3,
1,2006,202,841,188,29.26,3,70.20,3,1259.00,3,30.12,3,2.65,3,93.70,3,.00,3,
1,2006,202,842,188,29.13,3,71.00,3,1262.00,3,30.12,3,2.29,3,94.80,3,.00,3,
1,2006,202,843,188,29.00,3,71.30,3,1266.00,3,30.12,3,1.86,3,93.80,3,.00,3,
1,2006,202,844,188,28.93,3,72.10,3,1272.00,3,30.12,3,1.32,3,83.00,3,.00,3,
1,2006,202,845,188,29.00,3,71.90,3,1281.00,3,30.12,3,1.29,3,104.10,3,.00,3,
1,2006,202,846,188,29.03,3,71.90,3,1287.00,3,30.12,3,2.49,3,87.80,3,.00,3,
1,2006,202,847,188,28.96,3,72.60,3,1295.00,3,30.12,3,2.25,3,82.00,3,.00,3,
1,2006,202,848,188,29.00,3,72.30,3,1304.00,3,30.12,3,2.27,3,88.30,3,.00,3,
1,2006,202,849,188,28.96,3,71.60,3,1313.00,3,30.11,3,2.41,3,94.60,3,.00,3,
1,2006,202,850,188,28.90,3,72.30,3,1321.00,3,30.11,3,2.75,3,86.70,3,.00,3,
1,2006,202,851,188,28.93,3,72.20,3,1328.00,3,30.12,3,2.27,3,97.10,3,.00,3,
1,2006,202,852,188,28.86,3,73.00,3,1336.00,3,30.12,3,1.83,3,84.00,3,.00,3,
1,2006,202,853,188,28.96,3,73.10,3,1344.00,3,30.12,3,2.24,3,87.30,3,.00,3,
1,2006,202,854,188,29.03,3,72.50,3,1345.00,3,30.12,3,2.31,3,85.20,3,.00,3,
1,2006,202,855,188,29.06,3,72.20,3,1353.00,3,30.12,3,1.88,3,105.70,3,.00,3,
1,2006,202,856,188,29.00,3,72.40,3,1364.00,3,30.12,3,1.98,3,110.90,3,.00,3,
1,2006,202,857,188,28.96,3,72.30,3,1371.00,3,30.12,3,1.48,3,123.00,3,.00,3,
1,2006,202,858,188,29.06,3,72.00,3,1373.00,3,30.12,3,1.39,3,131.40,3,.00,3,
1,2006,202,859,188,29.06,3,71.90,3,1380.00,3,30.12,3,1.44,3,137.40,3,.00,3,
1,2006,202,900,188,29.06,3,71.80,3,1389.00,3,30.11,3,1.32,3,137.10,3,.00,3,
1,2006,202,901,188,29.06,3,71.20,3,1400.00,3,30.11,3,2.02,3,125.10,3,.00,3,
1,2006,202,910,188,29.06,3,70.50,3,1500.00,3,30.11,3,2.17,3,128.60,3,.00,3,
1,2006,202,911,188,29.13,3,70.40,3,1504.00,3,30.11,3,2.17,3,115.10,3,.00,3,
1,2006,202,912,188,29.06,3,70.40,3,1513.00,3,30.11,3,2.26,3,102.90,3,.00,3,
1,2006,202,913,188,29.10,3,69.33,3,1521.00,3,30.11,3,2.05,3,92.20,3,.00,3,
1,2006,202,914,188,29.16,3,69.63,3,1531.00,3,30.11,3,1.63,3,101.20,3,.00,3,
1,2006,202,915,188,29.20,3,68.76,3,1541.00,3,30.11,3,1.25,3,93.00,3,.00,3,
1,2006,202,916,188,29.29,3,68.26,3,1546.00,3,30.11,3,2.15,3,95.80,3,.00,3,
1,2006,202,917,188,29.20,3,67.43,3,1561.00,3,30.11,3,2.26,3,98.40,3,.00,3,
1,2006,202,918,188,29.20,3,68.23,3,1566.00,3,30.11,3,1.71,3,90.80,3,.00,3,
1,2006,202,919,188,29.26,3,67.13,3,1577.00,3,30.11,3,2.66,3,99.60,3,.00,3,
1,2006,202,920,188,29.20,3,67.53,3,1584.00,3,30.12,3,2.87,3,91.40,3,.00,3,
1,2006,202,921,188,29.13,3,66.83,3,1590.00,3,30.12,3,2.66,3,98.60,3,.00,3,
1,2006,202,922,188,29.13,3,67.56,3,1590.00,3,30.12,3,2.71,3,101.80,3,.00,3,
1,2006,202,923,188,29.20,3,67.63,3,1594.00,3,30.12,3,2.44,3,102.40,3,.00,3,
1,2006,202,924,188,29.13,3,68.10,3,1597.00,3,30.12,3,2.60,3,112.40,3,.00,3,
1,2006,202,925,188,29.16,3,68.80,3,1601.00,3,30.12,3,2.21,3,116.50,3,.00,3,
1,2006,202,926,188,29.13,3,68.20,3,1602.00,3,30.12,3,3.19,3,117.40,3,.00,3,
1,2006,202,927,188,29.03,3,68.46,3,1605.00,3,30.11,3,2.69,3,118.50,3,.00,3,
1,2006,202,928,188,29.06,3,68.30,3,1610.00,3,30.12,3,2.17,3,119.10,3,.00,3,
1,2006,202,929,188,29.03,3,67.83,3,1620.00,3,30.12,3,2.34,3,118.50,3,.00,3,
1,2006,202,930,188,29.00,3,66.70,3,1624.00,3,30.12,3,3.21,3,128.20,3,.00,3,
1,2006,202,931,188,29.00,3,67.40,3,1630.00,3,30.12,3,2.98,3,124.50,3,.00,3,
1,2006,202,932,188,29.06,3,66.77,3,1631.00,3,30.12,3,2.18,3,125.70,3,.00,3,
1,2006,202,933,188,29.13,3,66.03,3,1634.00,3,30.11,3,1.77,3,124.50,3,.00,3,
1,2006,202,934,188,29.19,3,65.50,3,1643.00,3,30.11,3,2.62,3,130.30,3,.00,3,
1,2006,202,935,188,29.23,3,66.10,3,1649.00,3,30.11,3,2.82,3,128.20,3,.00,3,
1,2006,202,936,188,29.23,3,65.87,3,1653.00,3,30.12,3,1.93,3,130.00,3,.00,3,
1,2006,202,937,188,29.29,3,66.47,3,1656.00,3,30.11,3,2.22,3,130.60,3,.00,3,
1,2006,202,938,188,29.23,3,65.77,3,1659.00,3,30.12,3,2.85,3,116.00,3,.00,3,
1,2006,202,939,188,29.29,3,66.37,3,1660.00,3,30.12,3,2.31,3,108.90,3,.00,3,
1,2006,202,940,188,29.23,3,64.84,3,1661.00,3,30.12,3,2.70,3,131.30,3,.00,3,
1,2006,202,941,188,29.23,3,64.40,3,1665.00,3,30.12,3,1.88,3,132.90,3,.00,3,
1,2006,202,942,188,29.43,3,64.11,3,1671.00,3,30.12,3,1.68,3,146.70,3,.00,3,
1,2006,202,943,188,29.43,3,64.74,3,1676.00,3,30.12,3,1.68,3,151.10,3,.00,3,
1,2006,202,944,188,29.53,3,64.07,3,1680.00,3,30.11,3,1.80,3,159.80,3,.00,3,
1,2006,202,945,188,29.59,3,63.81,3,1683.00,3,30.12,3,1.85,3,154.80,3,.00,3,
1,2006,202,946,188,29.66,3,64.01,3,1685.00,3,30.12,3,2.29,3,130.20,3,.00,3,
1,2006,202,947,188,29.73,3,64.11,3,1687.00,3,30.11,3,2.03,3,145.20,3,.00,3,
1,2006,202,948,188,29.73,3,65.10,3,1691.00,3,30.11,3,2.05,3,115.20,3,.00,3,
1,2006,202,949,188,29.73,3,63.97,3,1698.00,3,30.12,3,2.09,3,90.00,3,.00,3,
1,2006,202,950,188,29.59,3,62.71,3,1700.00,3,30.12,3,2.18,3,108.70,3,.00,3,
1,2006,202,951,188,29.59,3,62.81,3,1704.00,3,30.12,3,2.24,3,112.50,3,.00,3,
1,2006,202,952,188,29.59,3,62.97,3,1706.00,3,30.12,3,2.10,3,117.30,3,.00,3,
1,2006,202,953,188,29.66,3,62.74,3,1706.00,3,30.12,3,2.18,3,120.40,3,.00,3,
1,2006,202,954,188,29.49,3,62.64,3,1710.00,3,30.12,3,2.69,3,127.80,3,.00,3,
1,2006,202,955,188,29.53,3,64.34,3,1712.00,3,30.12,3,2.22,3,134.40,3,.00,3,
1,2006,202,956,188,29.63,3,63.01,3,1711.00,3,30.12,3,1.61,3,156.60,3,.00,3,
1,2006,202,957,188,29.69,3,63.07,3,1710.00,3,30.12,3,2.00,3,151.10,3,.00,3,
1,2006,202,958,188,29.83,3,62.34,3,1716.00,3,30.12,3,2.28,3,142.30,3,.00,3,
1,2006,202,959,188,29.76,3,62.11,3,1722.00,3,30.12,3,1.65,3,129.60,3,.00,3,
1,2006,202,1000,188,29.83,3,61.78,3,1714.00,3,30.12,3,.98,3,140.70,3,.00,3,
1,2006,202,1001,188,29.96,3,62.74,3,1716.00,3,30.12,3,1.32,3,143.30,3,.00,3,
1,2006,202,1010,188,29.86,3,61.68,3,1750.00,3,30.12,3,2.11,3,145.50,3,.00,3,
1,2006,202,1011,188,29.96,3,61.61,3,1751.00,3,30.12,3,2.11,3,154.00,3,.00,3,
1,2006,202,1012,188,29.99,3,61.58,3,1759.00,3,30.12,3,.94,3,144.80,3,.00,3,
1,2006,202,1013,188,30.03,3,61.11,3,1759.00,3,30.12,3,1.93,3,124.50,3,.00,3,
1,2006,202,1014,188,29.96,3,60.05,3,1758.00,3,30.12,3,1.71,3,118.20,3,.00,3,
1,2006,202,1015,188,29.93,3,60.91,3,1759.00,3,30.12,3,.77,3,108.20,3,.00,3,
1,2006,202,1016,188,30.19,3,60.15,3,1763.00,3,30.12,3,.21,3,107.40,3,.00,3,
1,2006,202,1017,188,30.23,3,59.45,3,1769.00,3,30.12,3,.33,3,120.60,3,.00,3,
1,2006,202,1018,188,30.33,3,58.95,3,1766.00,3,30.12,3,1.17,3,130.60,3,.00,3,
1,2006,202,1019,188,30.33,3,60.18,3,1766.00,3,30.12,3,1.64,3,172.60,3,.00,3,
1,2006,202,1020,188,30.36,3,61.34,3,1772.00,3,30.12,3,1.92,3,172.00,3,.00,3,
1,2006,202,1021,188,30.46,3,59.98,3,1778.00,3,30.12,3,1.70,3,142.40,3,.00,3,
1,2006,202,1022,188,30.43,3,59.75,3,1788.00,3,30.12,3,1.99,3,152.70,3,.00,3,
1,2006,202,1023,188,30.36,3,59.98,3,1793.00,3,30.12,3,1.70,3,155.30,3,.00,3,
1,2006,202,1024,188,30.53,3,60.01,3,1795.00,3,30.12,3,1.40,3,167.90,3,.00,3,
1,2006,202,1025,188,30.36,3,59.61,3,1790.00,3,30.12,3,1.38,3,180.20,3,.00,3,
1,2006,202,1026,188,30.39,3,59.58,3,1790.00,3,30.12,3,1.27,3,188.00,3,.00,3,
1,2006,202,1027,188,30.49,3,59.81,3,1790.00,3,30.12,3,1.14,3,184.90,3,.00,3,
1,2006,202,1028,188,30.53,3,59.15,3,1789.00,3,30.12,3,.63,3,191.70,3,.00,3,
1,2006,202,1029,188,30.59,3,58.65,3,1795.00,3,30.12,3,.28,3,191.70,3,.00,3,
1,2006,202,1030,188,30.63,3,58.45,3,1801.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,202,1031,188,30.73,3,58.08,3,1806.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,202,1032,188,30.63,3,57.78,3,1814.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,202,1033,188,30.46,3,57.49,3,1818.00,3,30.12,3,.05,3,228.50,3,.00,3,
1,2006,202,1034,188,30.59,3,57.68,3,1820.00,3,30.12,3,.47,3,228.50,3,.00,3,
1,2006,202,1035,188,30.53,3,57.35,3,1824.00,3,30.12,3,.19,3,228.60,3,.00,3,
1,2006,202,1036,188,30.53,3,57.29,3,1832.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,202,1037,188,30.56,3,56.32,3,1837.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,202,1038,188,30.63,3,56.52,3,1842.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,202,1039,188,30.73,3,55.95,3,1844.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,202,1040,188,30.79,3,54.39,3,1842.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,202,1041,188,30.92,3,54.09,3,1840.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,202,1042,188,30.96,3,53.43,3,1838.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,202,1043,188,31.06,3,53.29,3,1840.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,202,1044,188,31.19,3,53.43,3,1843.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,202,1045,188,31.29,3,53.83,3,1851.00,3,30.12,3,.17,3,183.90,3,.00,3,
1,2006,202,1046,188,31.45,3,53.92,3,1861.00,3,30.12,3,.33,3,197.20,3,.00,3,
1,2006,202,1047,188,31.45,3,53.16,3,1864.00,3,30.12,3,1.29,3,193.50,3,.00,3,
1,2006,202,1048,188,31.45,3,53.06,3,1861.00,3,30.12,3,1.49,3,194.20,3,.00,3,
1,2006,202,1049,188,31.42,3,52.63,3,1857.00,3,30.12,3,1.82,3,199.60,3,.00,3,
1,2006,202,1050,188,31.26,3,53.36,3,1855.00,3,30.12,3,1.11,3,210.60,3,.00,3,
1,2006,202,1051,188,31.12,3,54.02,3,1850.00,3,30.12,3,.85,3,213.70,3,.00,3,
1,2006,202,1052,188,31.02,3,53.89,3,1854.00,3,30.12,3,1.19,3,202.70,3,.00,3,
1,2006,202,1053,188,30.89,3,51.96,3,1849.00,3,30.12,3,.83,3,193.80,3,.00,3,
1,2006,202,1054,188,30.95,3,51.73,3,1841.00,3,30.12,3,.04,3,194.10,3,.00,3,
1,2006,202,1055,188,30.92,3,52.89,3,1846.00,3,30.12,3,.56,3,212.50,3,.00,3,
1,2006,202,1056,188,31.09,3,52.92,3,1850.00,3,30.12,3,1.12,3,189.90,3,.00,3,
1,2006,202,1057,188,31.02,3,51.16,3,1848.00,3,30.12,3,1.37,3,181.10,3,.00,3,
1,2006,202,1058,188,31.15,3,51.99,3,1846.00,3,30.12,3,1.06,3,184.80,3,.00,3,
1,2006,202,1059,188,31.25,3,51.56,3,1841.00,3,30.12,3,1.43,3,180.00,3,.00,3,
1,2006,202,1100,188,31.35,3,52.09,3,1854.00,3,30.12,3,1.41,3,179.30,3,.00,3,
1,2006,202,1101,188,31.35,3,51.85,3,1857.00,3,30.12,3,1.51,3,173.60,3,.00,3,
1,2006,202,1110,188,31.31,3,50.26,3,1878.00,3,30.12,3,1.28,3,218.20,3,.00,3,
1,2006,202,1111,188,31.21,3,49.49,3,1876.00,3,30.12,3,1.28,3,221.90,3,.00,3,
1,2006,202,1112,188,31.14,3,49.89,3,1881.00,3,30.12,3,1.78,3,220.60,3,.00,3,
1,2006,202,1113,188,30.98,3,50.52,3,1878.00,3,30.12,3,1.44,3,238.20,3,.00,3,
1,2006,202,1114,188,30.91,3,49.82,3,1872.00,3,30.12,3,1.62,3,227.90,3,.00,3,
1,2006,202,1115,188,30.94,3,50.59,3,1880.00,3,30.12,3,1.92,3,204.00,3,.00,3,
1,2006,202,1116,188,30.91,3,48.82,3,1886.00,3,30.12,3,1.90,3,209.10,3,.00,3,
1,2006,202,1117,188,31.04,3,48.52,3,1889.00,3,30.11,3,1.43,3,199.20,3,.00,3,
1,2006,202,1118,188,31.04,3,48.72,3,1889.00,3,30.11,3,1.49,3,226.10,3,.00,3,
1,2006,202,1119,188,30.97,3,48.56,3,1891.00,3,30.11,3,1.50,3,236.40,3,.00,3,
1,2006,202,1120,188,30.91,3,49.09,3,1886.00,3,30.11,3,1.68,3,212.90,3,.00,3,
1,2006,202,1121,188,30.91,3,48.62,3,1887.00,3,30.11,3,1.47,3,221.30,3,.00,3,
1,2006,202,1122,188,30.94,3,48.99,3,1891.00,3,30.11,3,.90,3,207.50,3,.00,3,
1,2006,202,1123,188,31.10,3,48.99,3,1895.00,3,30.11,3,1.13,3,222.80,3,.00,3,
1,2006,202,1124,188,31.07,3,48.16,3,1895.00,3,30.11,3,1.01,3,224.90,3,.00,3,
1,2006,202,1125,188,31.04,3,48.42,3,1903.00,3,30.11,3,.58,3,217.70,3,.00,3,
1,2006,202,1126,188,31.14,3,49.05,3,1901.00,3,30.11,3,1.60,3,205.80,3,.00,3,
1,2006,202,1127,188,31.04,3,48.22,3,1904.00,3,30.11,3,1.80,3,207.70,3,.00,3,
1,2006,202,1128,188,31.14,3,49.25,3,1904.00,3,30.10,3,1.07,3,200.60,3,.00,3,
1,2006,202,1129,188,31.20,3,48.49,3,1912.00,3,30.11,3,1.26,3,190.40,3,.00,3,
1,2006,202,1130,188,31.37,3,47.86,3,1912.00,3,30.10,3,.90,3,183.60,3,.00,3,
1,2006,202,1131,188,31.50,3,47.46,3,1901.00,3,30.10,3,.70,3,183.40,3,.00,3,
1,2006,202,1132,188,31.54,3,46.79,3,1903.00,3,30.10,3,.77,3,179.00,3,.00,3,
1,2006,202,1133,188,31.60,3,46.79,3,1908.00,3,30.10,3,.74,3,180.50,3,.00,3,
1,2006,202,1134,188,31.67,3,46.76,3,1906.00,3,30.10,3,.76,3,180.50,3,.00,3,
1,2006,202,1135,188,31.77,3,46.16,3,1908.00,3,30.10,3,1.13,3,178.10,3,.00,3,
1,2006,202,1136,188,31.90,3,46.59,3,1906.00,3,30.10,3,1.12,3,177.20,3,.00,3,
1,2006,202,1137,188,31.90,3,46.09,3,1895.00,3,30.10,3,1.19,3,185.80,3,.00,3,
1,2006,202,1138,188,32.00,3,47.52,3,1893.00,3,30.10,3,1.88,3,186.50,3,.00,3,
1,2006,202,1139,188,31.90,3,45.26,3,1918.00,3,30.10,3,2.24,3,177.70,3,.00,3,
1,2006,202,1140,188,31.87,3,45.36,3,1916.00,3,30.10,3,1.81,3,167.30,3,.00,3,
1,2006,202,1141,188,31.87,3,45.63,3,1904.00,3,30.10,3,1.58,3,172.60,3,.00,3,
1,2006,202,1142,188,31.87,3,46.66,3,1914.00,3,30.10,3,1.66,3,183.40,3,.00,3,
1,2006,202,1143,188,31.87,3,46.19,3,1919.00,3,30.10,3,1.66,3,179.70,3,.00,3,
1,2006,202,1144,188,31.93,3,44.40,3,1922.00,3,30.10,3,1.72,3,182.20,3,.00,3,
1,2006,202,1145,188,31.93,3,44.60,3,1929.00,3,30.10,3,1.83,3,171.90,3,.00,3,
1,2006,202,1146,188,31.87,3,44.46,3,1922.00,3,30.10,3,1.80,3,162.90,3,.00,3,
1,2006,202,1147,188,31.90,3,44.86,3,1925.00,3,30.10,3,1.28,3,177.40,3,.00,3,
1,2006,202,1148,188,31.90,3,47.59,3,1931.00,3,30.10,3,1.59,3,168.50,3,.00,3,
1,2006,202,1149,188,31.90,3,47.69,3,1927.00,3,30.10,3,2.65,3,180.60,3,.00,3,
1,2006,202,1150,188,31.80,3,45.89,3,1931.00,3,30.10,3,2.60,3,178.40,3,.00,3,
1,2006,202,1151,188,31.67,3,45.93,3,1936.00,3,30.10,3,2.01,3,186.30,3,.00,3,
1,2006,202,1152,188,31.70,3,47.06,3,1940.00,3,30.10,3,1.53,3,187.60,3,.00,3,
1,2006,202,1153,188,31.73,3,45.69,3,1942.00,3,30.10,3,2.14,3,179.10,3,.00,3,
1,2006,202,1154,188,31.77,3,47.06,3,1946.00,3,30.10,3,1.82,3,174.80,3,.00,3,
1,2006,202,1155,188,31.77,3,47.66,3,1949.00,3,30.10,3,2.94,3,167.20,3,.00,3,
1,2006,202,1156,188,31.67,3,46.92,3,1948.00,3,30.09,3,2.42,3,174.90,3,.00,3,
1,2006,202,1157,188,31.60,3,48.72,3,1936.00,3,30.10,3,2.20,3,157.00,3,.00,3,
1,2006,202,1158,188,31.57,3,47.72,3,1929.00,3,30.09,3,2.36,3,156.80,3,.00,3,
1,2006,202,1159,188,31.47,3,48.12,3,1938.00,3,30.10,3,2.62,3,162.10,3,.00,3,
1,2006,202,1200,188,31.40,3,48.22,3,1940.00,3,30.10,3,3.28,3,164.90,3,.00,3,
1,2006,202,1201,188,31.37,3,49.09,3,1940.00,3,30.10,3,3.35,3,172.00,3,.00,3,
1,2006,202,1210,188,31.33,3,49.45,3,1921.00,3,30.09,3,3.14,3,163.00,3,.00,3,
1,2006,202,1211,188,31.20,3,49.92,3,1921.00,3,30.09,3,3.14,3,163.20,3,.00,3,
1,2006,202,1212,188,31.23,3,49.68,3,1922.00,3,30.09,3,2.59,3,164.50,3,.00,3,
1,2006,202,1213,188,31.27,3,49.29,3,1929.00,3,30.09,3,2.28,3,166.80,3,.00,3,
1,2006,202,1214,188,31.33,3,49.68,3,1933.00,3,30.09,3,1.51,3,179.20,3,.00,3,
1,2006,202,1215,188,31.33,3,49.75,3,1934.00,3,30.09,3,1.98,3,169.60,3,.00,3,
1,2006,202,1216,188,31.30,3,50.05,3,1936.00,3,30.09,3,2.58,3,182.10,3,.00,3,
1,2006,202,1217,188,31.30,3,49.68,3,1933.00,3,30.09,3,2.19,3,194.00,3,.00,3,
1,2006,202,1218,188,31.30,3,49.35,3,1930.00,3,30.09,3,2.51,3,181.70,3,.00,3,
1,2006,202,1219,188,31.37,3,49.72,3,1934.00,3,30.09,3,1.87,3,182.30,3,.00,3,
1,2006,202,1220,188,31.43,3,49.29,3,1940.00,3,30.09,3,2.24,3,175.90,3,.00,3,
1,2006,202,1221,188,31.43,3,48.49,3,1950.00,3,30.09,3,2.14,3,180.80,3,.00,3,
1,2006,202,1222,188,31.50,3,48.42,3,1944.00,3,30.09,3,2.17,3,178.80,3,.00,3,
1,2006,202,1223,188,31.53,3,48.45,3,1938.00,3,30.09,3,2.59,3,174.60,3,.00,3,
1,2006,202,1224,188,31.57,3,48.85,3,1940.00,3,30.09,3,2.00,3,167.40,3,.00,3,
1,2006,202,1225,188,31.57,3,50.32,3,1944.00,3,30.09,3,2.36,3,184.20,3,.00,3,
1,2006,202,1226,188,31.53,3,50.55,3,1938.00,3,30.08,3,3.03,3,173.00,3,.00,3,
1,2006,202,1227,188,31.53,3,49.92,3,1935.00,3,30.08,3,3.59,3,173.30,3,.00,3,
1,2006,202,1228,188,31.37,3,49.35,3,1935.00,3,30.08,3,3.44,3,175.80,3,.00,3,
1,2006,202,1229,188,31.43,3,49.25,3,1927.00,3,30.08,3,3.12,3,184.40,3,.00,3,
1,2006,202,1230,188,31.40,3,49.65,3,1933.00,3,30.08,3,2.56,3,180.90,3,.00,3,
1,2006,202,1231,188,31.40,3,50.15,3,1929.00,3,30.08,3,2.24,3,184.50,3,.00,3,
1,2006,202,1232,188,31.50,3,49.78,3,1927.00,3,30.08,3,2.34,3,186.20,3,.00,3,
1,2006,202,1233,188,31.43,3,50.15,3,1936.00,3,30.08,3,2.40,3,185.60,3,.00,3,
1,2006,202,1234,188,31.57,3,50.18,3,1927.00,3,30.08,3,2.71,3,185.20,3,.00,3,
1,2006,202,1235,188,31.60,3,50.22,3,1922.00,3,30.08,3,3.20,3,175.20,3,.00,3,
1,2006,202,1236,188,31.44,3,49.35,3,1914.00,3,30.08,3,3.20,3,179.10,3,.00,3,
1,2006,202,1237,188,31.47,3,50.82,3,1911.00,3,30.08,3,2.12,3,177.70,3,.00,3,
1,2006,202,1238,188,31.54,3,51.12,3,1914.00,3,30.08,3,2.36,3,182.30,3,.00,3,
1,2006,202,1239,188,31.50,3,51.72,3,1921.00,3,30.08,3,2.39,3,182.20,3,.00,3,
1,2006,202,1240,188,31.47,3,50.29,3,1923.00,3,30.08,3,3.93,3,193.60,3,.00,3,
1,2006,202,1241,188,31.41,3,49.46,3,1919.00,3,30.08,3,3.42,3,188.70,3,.00,3,
1,2006,202,1242,188,31.41,3,49.72,3,1914.00,3,30.08,3,3.44,3,186.00,3,.00,3,
1,2006,202,1243,188,31.37,3,49.69,3,1912.00,3,30.08,3,2.62,3,181.50,3,.00,3,
1,2006,202,1244,188,31.44,3,49.76,3,1921.00,3,30.08,3,4.34,3,188.10,3,.00,3,
1,2006,202,1245,188,31.38,3,49.86,3,1923.00,3,30.08,3,4.72,3,200.10,3,.00,3,
1,2006,202,1246,188,31.14,3,51.29,3,1927.00,3,30.08,3,6.07,3,209.00,3,.00,3,
1,2006,202,1247,188,31.08,3,52.02,3,1933.00,3,30.08,3,5.11,3,211.60,3,.00,3,
1,2006,202,1248,188,31.05,3,50.29,3,1921.00,3,30.08,3,4.79,3,215.00,3,.00,3,
1,2006,202,1249,188,30.98,3,52.39,3,1921.00,3,30.08,3,4.52,3,217.30,3,.00,3,
1,2006,202,1250,188,30.95,3,51.79,3,1921.00,3,30.08,3,5.48,3,206.30,3,.00,3,
1,2006,202,1251,188,30.95,3,51.22,3,1925.00,3,30.08,3,5.01,3,209.80,3,.00,3,
1,2006,202,1252,188,30.82,3,51.09,3,1925.00,3,30.07,3,3.98,3,217.80,3,.00,3,
1,2006,202,1253,188,30.88,3,51.69,3,1913.00,3,30.07,3,3.19,3,206.40,3,.00,3,
1,2006,202,1254,188,30.98,3,50.49,3,1918.00,3,30.07,3,4.14,3,206.10,3,.00,3,
1,2006,202,1255,188,30.95,3,53.39,3,1914.00,3,30.07,3,5.16,3,213.20,3,.00,3,
1,2006,202,1256,188,30.82,3,50.96,3,1923.00,3,30.07,3,4.50,3,216.10,3,.00,3,
1,2006,202,1257,188,30.89,3,50.56,3,1921.00,3,30.07,3,4.29,3,211.60,3,.00,3,
1,2006,202,1258,188,30.85,3,50.86,3,1929.00,3,30.07,3,4.80,3,213.70,3,.00,3,
1,2006,202,1259,188,30.85,3,51.49,3,1922.00,3,30.07,3,3.92,3,216.80,3,.00,3,
1,2006,202,1300,188,30.92,3,52.52,3,1916.00,3,30.07,3,3.66,3,202.50,3,.00,3,
1,2006,202,1301,188,30.99,3,50.86,3,1916.00,3,30.07,3,3.99,3,199.90,3,.00,3,
1,2006,202,1310,188,31.19,3,52.06,3,1893.00,3,30.07,3,4.89,3,196.70,3,.00,3,
1,2006,202,1311,188,31.15,3,51.43,3,1896.00,3,30.07,3,4.89,3,197.40,3,.00,3,
1,2006,202,1312,188,31.19,3,49.27,3,1901.00,3,30.07,3,4.82,3,196.50,3,.00,3,
1,2006,202,1313,188,31.19,3,50.00,3,1893.00,3,30.07,3,4.20,3,208.10,3,.00,3,
1,2006,202,1314,188,31.12,3,49.37,3,1876.00,3,30.07,3,5.54,3,209.40,3,.00,3,
1,2006,202,1315,188,31.12,3,49.10,3,1871.00,3,30.07,3,5.02,3,209.10,3,.00,3,
1,2006,202,1316,188,31.12,3,49.73,3,1847.00,3,30.07,3,4.96,3,220.00,3,.00,3,
1,2006,202,1317,188,31.16,3,54.32,3,1836.00,3,30.06,3,5.36,3,212.60,3,.00,3,
1,2006,202,1318,188,31.12,3,49.03,3,1826.00,3,30.07,3,5.57,3,192.10,3,.00,3,
1,2006,202,1319,188,31.19,3,50.00,3,1826.00,3,30.07,3,6.23,3,201.60,3,.00,3,
1,2006,202,1320,188,31.22,3,50.66,3,1820.00,3,30.07,3,5.74,3,216.00,3,.00,3,
1,2006,202,1321,188,31.16,3,51.96,3,1820.00,3,30.06,3,6.00,3,211.30,3,.00,3,
1,2006,202,1322,188,31.06,3,52.73,3,1835.00,3,30.07,3,7.01,3,202.90,3,.00,3,
1,2006,202,1323,188,31.02,3,49.70,3,1838.00,3,30.07,3,6.52,3,210.60,3,.00,3,
1,2006,202,1324,188,31.06,3,49.27,3,1854.00,3,30.07,3,6.34,3,204.70,3,.00,3,
1,2006,202,1325,188,31.12,3,50.73,3,1852.00,3,30.07,3,6.36,3,203.10,3,.00,3,
1,2006,202,1326,188,30.99,3,49.53,3,1845.00,3,30.07,3,7.19,3,205.50,3,.00,3,
1,2006,202,1327,188,31.06,3,51.23,3,1841.00,3,30.07,3,5.95,3,198.60,3,.00,3,
1,2006,202,1328,188,31.06,3,50.63,3,1831.00,3,30.07,3,7.09,3,201.70,3,.00,3,
1,2006,202,1329,188,31.09,3,49.93,3,1830.00,3,30.07,3,7.19,3,197.30,3,.00,3,
1,2006,202,1330,188,31.06,3,49.23,3,1838.00,3,30.07,3,6.64,3,195.10,3,.00,3,
1,2006,202,1331,188,31.12,3,50.00,3,1831.00,3,30.06,3,7.01,3,200.00,3,.00,3,
1,2006,202,1332,188,31.16,3,49.50,3,1824.00,3,30.06,3,6.86,3,201.80,3,.00,3,
1,2006,202,1333,188,31.19,3,50.60,3,1821.00,3,30.07,3,7.24,3,195.50,3,.00,3,
1,2006,202,1334,188,31.12,3,49.17,3,1830.00,3,30.06,3,7.41,3,205.40,3,.00,3,
1,2006,202,1335,188,31.09,3,51.16,3,1826.00,3,30.06,3,6.66,3,199.20,3,.00,3,
1,2006,202,1336,188,31.06,3,53.26,3,1817.00,3,30.06,3,7.63,3,213.00,3,.00,3,
1,2006,202,1337,188,31.06,3,50.30,3,1813.00,3,30.06,3,8.07,3,206.70,3,.00,3,
1,2006,202,1338,188,31.06,3,51.36,3,1806.00,3,30.06,3,7.97,3,208.30,3,.00,3,
1,2006,202,1339,188,30.92,3,52.20,3,1803.00,3,30.06,3,8.23,3,210.30,3,.00,3,
1,2006,202,1340,188,30.96,3,52.96,3,1802.00,3,30.06,3,8.79,3,219.60,3,.00,3,
1,2006,202,1341,188,30.82,3,54.92,3,1801.00,3,30.06,3,9.37,3,220.10,3,.00,3,
1,2006,202,1342,188,30.86,3,54.92,3,1799.00,3,30.06,3,8.15,3,216.20,3,.00,3,
1,2006,202,1343,188,30.82,3,56.49,3,1803.00,3,30.06,3,9.84,3,211.00,3,.00,3,
1,2006,202,1344,188,30.82,3,54.69,3,1795.00,3,30.06,3,9.32,3,220.40,3,.00,3,
1,2006,202,1345,188,30.79,3,56.49,3,1785.00,3,30.06,3,9.15,3,217.40,3,.00,3,
1,2006,202,1346,188,30.79,3,59.65,3,1771.00,3,30.06,3,9.84,3,213.70,3,.00,3,
1,2006,202,1347,188,30.72,3,56.35,3,1780.00,3,30.06,3,9.50,3,215.20,3,.00,3,
1,2006,202,1348,188,30.69,3,56.69,3,1760.00,3,30.06,3,9.26,3,206.60,3,.00,3,
1,2006,202,1349,188,30.69,3,55.92,3,1767.00,3,30.06,3,9.49,3,216.90,3,.00,3,
1,2006,202,1350,188,30.72,3,56.49,3,1771.00,3,30.05,3,8.93,3,214.10,3,.00,3,
1,2006,202,1351,188,30.66,3,55.16,3,1768.00,3,30.05,3,9.30,3,216.40,3,.00,3,
1,2006,202,1352,188,30.66,3,56.89,3,1765.00,3,30.06,3,9.17,3,215.10,3,.00,3,
1,2006,202,1353,188,30.73,3,57.88,3,1751.00,3,30.05,3,8.07,3,219.10,3,.00,3,
1,2006,202,1354,188,30.76,3,58.35,3,1732.00,3,30.06,3,8.68,3,220.90,3,.00,3,
1,2006,202,1355,188,30.79,3,57.15,3,1746.00,3,30.06,3,9.06,3,225.30,3,.00,3,
1,2006,202,1356,188,30.82,3,59.28,3,1740.00,3,30.06,3,9.05,3,219.90,3,.00,3,
1,2006,202,1357,188,30.82,3,57.35,3,1726.00,3,30.06,3,8.94,3,220.10,3,.00,3,
1,2006,202,1358,188,30.92,3,58.62,3,1732.00,3,30.06,3,8.92,3,220.20,3,.00,3,
1,2006,202,1359,188,30.82,3,57.19,3,1735.00,3,30.05,3,10.16,3,215.40,3,.00,3,
1,2006,202,1400,188,30.76,3,56.55,3,1720.00,3,30.06,3,9.81,3,215.00,3,.00,3,
1,2006,202,1401,188,30.76,3,57.52,3,1714.00,3,30.06,3,9.86,3,214.80,3,.00,3,
1,2006,202,1410,188,30.76,3,58.98,3,1692.00,3,30.05,3,11.08,3,204.30,3,.00,3,
1,2006,202,1411,188,30.76,3,59.55,3,1687.00,3,30.05,3,11.08,3,198.10,3,.00,3,
1,2006,202,1412,188,30.73,3,60.28,3,1687.00,3,30.05,3,11.93,3,204.00,3,.00,3,
1,2006,202,1413,188,30.76,3,61.71,3,1694.00,3,30.04,3,11.67,3,211.90,3,.00,3,
1,2006,202,1414,188,30.86,3,62.64,3,1681.00,3,30.04,3,11.04,3,208.00,3,.00,3,
1,2006,202,1415,188,30.73,3,62.04,3,1679.00,3,30.05,3,11.27,3,208.70,3,.00,3,
1,2006,202,1416,188,30.73,3,59.58,3,1661.00,3,30.05,3,11.34,3,205.50,3,.00,3,
1,2006,202,1417,188,30.79,3,60.94,3,1637.00,3,30.05,3,10.29,3,203.80,3,.00,3,
1,2006,202,1418,188,30.92,3,64.34,3,1633.00,3,30.05,3,10.13,3,211.70,3,.00,3,
1,2006,202,1419,188,30.79,3,59.61,3,1621.00,3,30.05,3,10.80,3,220.40,3,.00,3,
1,2006,202,1420,188,30.79,3,60.21,3,1620.00,3,30.05,3,9.93,3,209.40,3,.00,3,
1,2006,202,1421,188,30.73,3,60.71,3,1621.00,3,30.04,3,10.61,3,206.00,3,.00,3,
1,2006,202,1422,188,30.76,3,61.91,3,1621.00,3,30.04,3,9.34,3,208.10,3,.00,3,
1,2006,202,1423,188,30.79,3,62.74,3,1602.00,3,30.04,3,9.41,3,205.20,3,.00,3,
1,2006,202,1424,188,30.69,3,59.65,3,1603.00,3,30.04,3,10.46,3,204.60,3,.00,3,
1,2006,202,1425,188,30.82,3,60.58,3,1598.00,3,30.04,3,11.47,3,212.70,3,.00,3,
1,2006,202,1426,188,30.86,3,62.87,3,1579.00,3,30.04,3,11.44,3,200.00,3,.00,3,
1,2006,202,1427,188,30.89,3,64.50,3,1583.00,3,30.05,3,9.88,3,199.80,3,.00,3,
1,2006,202,1428,188,30.92,3,62.01,3,1572.00,3,30.04,3,11.64,3,197.50,3,.00,3,
1,2006,202,1429,188,30.86,3,62.11,3,1586.00,3,30.04,3,11.26,3,199.90,3,.00,3,
1,2006,202,1430,188,30.92,3,62.38,3,1581.00,3,30.04,3,11.10,3,208.60,3,.00,3,
1,2006,202,1431,188,30.79,3,62.31,3,1555.00,3,30.04,3,12.05,3,206.80,3,.00,3,
1,2006,202,1432,188,30.82,3,63.67,3,1541.00,3,30.04,3,12.99,3,205.30,3,.00,3,
1,2006,202,1433,188,30.76,3,62.71,3,1542.00,3,30.04,3,13.58,3,197.60,3,.00,3,
1,2006,202,1434,188,30.82,3,64.64,3,1525.00,3,30.04,3,11.95,3,191.70,3,.00,3,
1,2006,202,1435,188,30.96,3,65.34,3,1523.00,3,30.04,3,10.95,3,190.20,3,.00,3,
1,2006,202,1436,188,30.99,3,63.91,3,1536.00,3,30.04,3,12.70,3,195.10,3,.00,3,
1,2006,202,1437,188,30.86,3,63.17,3,1522.00,3,30.04,3,12.04,3,196.00,3,.00,3,
1,2006,202,1438,188,30.92,3,64.44,3,1538.00,3,30.04,3,12.92,3,199.40,3,.00,3,
1,2006,202,1439,188,30.86,3,65.34,3,1533.00,3,30.04,3,13.34,3,206.00,3,.00,3,
1,2006,202,1440,188,30.86,3,66.30,3,1516.00,3,30.04,3,12.89,3,207.70,3,.00,3,
1,2006,202,1441,188,30.76,3,62.51,3,1518.00,3,30.04,3,12.46,3,200.10,3,.00,3,
1,2006,202,1442,188,30.73,3,62.74,3,1517.00,3,30.04,3,12.72,3,197.30,3,.00,3,
1,2006,202,1443,188,30.76,3,63.07,3,1516.00,3,30.04,3,12.41,3,189.90,3,.00,3,
1,2006,202,1444,188,30.79,3,63.94,3,1532.00,3,30.04,3,12.15,3,198.90,3,.00,3,
1,2006,202,1445,188,30.79,3,64.07,3,1524.00,3,30.03,3,12.82,3,205.70,3,.00,3,
1,2006,202,1446,188,30.69,3,62.21,3,1515.00,3,30.03,3,11.96,3,201.90,3,.00,3,
1,2006,202,1447,188,30.76,3,63.41,3,1493.00,3,30.03,3,11.10,3,198.60,3,.00,3,
1,2006,202,1448,188,30.82,3,65.74,3,1506.00,3,30.04,3,11.12,3,196.00,3,.00,3,
1,2006,202,1449,188,30.79,3,63.94,3,1487.00,3,30.04,3,12.20,3,216.20,3,.00,3,
1,2006,202,1450,188,30.83,3,65.04,3,1474.00,3,30.04,3,12.35,3,205.10,3,.00,3,
1,2006,202,1451,188,30.63,3,65.74,3,1458.00,3,30.04,3,14.62,3,206.20,3,.00,3,
1,2006,202,1452,188,30.66,3,63.84,3,1456.00,3,30.04,3,12.60,3,208.70,3,.00,3,
1,2006,202,1453,188,30.63,3,63.01,3,1463.00,3,30.04,3,13.55,3,206.80,3,.00,3,
1,2006,202,1454,188,30.66,3,65.24,3,1448.00,3,30.03,3,12.83,3,207.30,3,.00,3,
1,2006,202,1455,188,30.66,3,65.60,3,1435.00,3,30.03,3,12.33,3,208.20,3,.00,3,
1,2006,202,1456,188,30.63,3,64.01,3,1444.00,3,30.04,3,13.37,3,201.10,3,.00,3,
1,2006,202,1457,188,30.60,3,63.78,3,1456.00,3,30.04,3,14.18,3,205.40,3,.00,3,
1,2006,202,1458,188,30.56,3,64.47,3,1435.00,3,30.04,3,12.74,3,202.20,3,.00,3,
1,2006,202,1459,188,30.56,3,62.91,3,1433.00,3,30.04,3,13.99,3,203.10,3,.00,3,
1,2006,202,1500,188,30.73,3,62.71,3,1421.00,3,30.04,3,13.59,3,202.50,3,.00,3,
1,2006,202,1501,188,30.59,3,62.88,3,1417.00,3,30.04,3,14.27,3,204.30,3,.00,3,
1,2006,202,1510,188,30.66,3,64.18,3,1337.00,3,30.04,3,13.81,3,203.20,3,.00,3,
1,2006,202,1511,188,30.66,3,63.14,3,1313.00,3,30.04,3,13.81,3,211.10,3,.00,3,
1,2006,202,1512,188,30.63,3,66.44,3,1288.00,3,30.04,3,14.45,3,207.00,3,.00,3,
1,2006,202,1513,188,30.63,3,64.74,3,1284.00,3,30.04,3,14.41,3,196.00,3,.00,3,
1,2006,202,1514,188,30.73,3,67.07,3,1275.00,3,30.04,3,15.00,3,201.10,3,.00,3,
1,2006,202,1515,188,30.63,3,66.34,3,1271.00,3,30.04,3,15.75,3,204.00,3,.00,3,
1,2006,202,1516,188,30.73,3,64.14,3,1268.00,3,30.04,3,15.31,3,200.90,3,.00,3,
1,2006,202,1517,188,30.63,3,64.27,3,1243.00,3,30.04,3,16.43,3,199.20,3,.00,3,
1,2006,202,1518,188,30.63,3,65.87,3,1233.00,3,30.04,3,16.45,3,199.30,3,.00,3,
1,2006,202,1519,188,30.66,3,64.74,3,1245.00,3,30.03,3,15.33,3,203.10,3,.00,3,
1,2006,202,1520,188,30.56,3,65.24,3,1232.00,3,30.03,3,15.11,3,204.50,3,.00,3,
1,2006,202,1521,188,30.66,3,64.58,3,1235.00,3,30.03,3,14.67,3,203.70,3,.00,3,
1,2006,202,1522,188,30.66,3,63.74,3,1230.00,3,30.04,3,13.92,3,197.50,3,.00,3,
1,2006,202,1523,188,30.73,3,64.61,3,1220.00,3,30.03,3,14.89,3,199.20,3,.00,3,
1,2006,202,1524,188,30.60,3,63.35,3,1200.00,3,30.03,3,14.86,3,206.60,3,.00,3,
1,2006,202,1525,188,30.67,3,64.08,3,1190.00,3,30.03,3,14.61,3,204.40,3,.00,3,
1,2006,202,1526,188,30.67,3,62.32,3,1187.00,3,30.03,3,15.37,3,196.60,3,.00,3,
1,2006,202,1527,188,30.70,3,64.91,3,1184.00,3,30.03,3,15.20,3,204.00,3,.00,3,
1,2006,202,1528,188,30.67,3,64.25,3,1163.00,3,30.03,3,15.42,3,203.80,3,.00,3,
1,2006,202,1529,188,30.64,3,63.55,3,1154.00,3,30.03,3,16.43,3,207.20,3,.00,3,
1,2006,202,1530,188,30.67,3,64.05,3,1136.00,3,30.03,3,16.37,3,212.90,3,.00,3,
1,2006,202,1531,188,30.64,3,62.72,3,1124.00,3,30.03,3,15.98,3,203.60,3,.00,3,
1,2006,202,1532,188,30.67,3,64.02,3,1119.00,3,30.03,3,15.77,3,203.80,3,.00,3,
1,2006,202,1533,188,30.64,3,65.28,3,1103.00,3,30.03,3,14.65,3,208.10,3,.00,3,
1,2006,202,1534,188,30.71,3,64.92,3,1098.00,3,30.03,3,15.04,3,201.70,3,.00,3,
1,2006,202,1535,188,30.84,3,68.61,3,1083.00,3,30.03,3,14.81,3,208.70,3,.00,3,
1,2006,202,1536,188,30.77,3,67.45,3,1079.00,3,30.02,3,14.94,3,217.90,3,.00,3,
1,2006,202,1537,188,30.78,3,64.19,3,1096.00,3,30.02,3,17.03,3,216.70,3,.00,3,
1,2006,202,1538,188,30.68,3,66.32,3,1105.00,3,30.02,3,16.91,3,216.20,3,.00,3,
1,2006,202,1539,188,30.78,3,66.28,3,1088.00,3,30.02,3,15.36,3,214.90,3,.00,3,
1,2006,202,1540,188,30.68,3,64.69,3,1077.00,3,30.02,3,15.36,3,210.30,3,.00,3,
1,2006,202,1541,188,30.64,3,64.42,3,1075.00,3,30.02,3,16.49,3,216.00,3,.00,3,
1,2006,202,1542,188,30.61,3,65.39,3,1087.00,3,30.02,3,17.15,3,215.20,3,.00,3,
1,2006,202,1543,188,30.58,3,63.59,3,1088.00,3,30.02,3,16.36,3,212.20,3,.00,3,
1,2006,202,1544,188,30.58,3,63.72,3,1085.00,3,30.02,3,15.54,3,216.10,3,.00,3,
1,2006,202,1545,188,30.71,3,64.76,3,1078.00,3,30.02,3,15.10,3,215.50,3,.00,3,
1,2006,202,1546,188,30.61,3,67.55,3,1073.00,3,30.02,3,16.07,3,215.00,3,.00,3,
1,2006,202,1547,188,30.61,3,64.66,3,1057.00,3,30.02,3,15.68,3,208.50,3,.00,3,
1,2006,202,1548,188,30.58,3,64.99,3,1036.00,3,30.02,3,14.86,3,210.30,3,.00,3,
1,2006,202,1549,188,30.61,3,66.32,3,1018.00,3,30.02,3,15.12,3,215.50,3,.00,3,
1,2006,202,1550,188,30.55,3,64.66,3,1000.00,3,30.02,3,16.76,3,216.90,3,.00,3,
1,2006,202,1551,188,30.61,3,63.29,3,993.00,3,30.02,3,14.46,3,209.90,3,.00,3,
1,2006,202,1552,188,30.61,3,65.49,3,991.00,3,30.02,3,15.58,3,215.40,3,.00,3,
1,2006,202,1553,188,30.78,3,67.29,3,979.00,3,30.02,3,15.70,3,207.60,3,.00,3,
1,2006,202,1554,188,30.68,3,62.99,3,970.00,3,30.02,3,15.04,3,212.30,3,.00,3,
1,2006,202,1555,188,30.65,3,65.69,3,964.00,3,30.02,3,14.33,3,207.40,3,.00,3,
1,2006,202,1556,188,30.55,3,62.89,3,962.00,3,30.02,3,15.78,3,209.60,3,.00,3,
1,2006,202,1557,188,30.68,3,63.49,3,969.00,3,30.02,3,14.84,3,217.90,3,.00,3,
1,2006,202,1558,188,30.65,3,64.62,3,962.00,3,30.02,3,15.03,3,208.80,3,.00,3,
1,2006,202,1559,188,30.68,3,63.79,3,967.00,3,30.02,3,15.54,3,217.00,3,.00,3,
1,2006,202,1600,188,30.58,3,63.16,3,952.00,3,30.02,3,15.49,3,211.10,3,.00,3,
1,2006,202,1601,188,30.68,3,65.12,3,934.00,3,30.02,3,14.60,3,210.40,3,.00,3,
1,2006,202,1610,188,30.55,3,62.76,3,891.00,3,30.02,3,15.37,3,209.50,3,.00,3,
1,2006,202,1611,188,30.58,3,64.79,3,891.00,3,30.02,3,15.37,3,202.30,3,.00,3,
1,2006,202,1612,188,30.51,3,62.66,3,883.00,3,30.01,3,16.35,3,213.10,3,.00,3,
1,2006,202,1613,188,30.55,3,65.79,3,877.00,3,30.01,3,15.54,3,218.20,3,.00,3,
1,2006,202,1614,188,30.55,3,63.53,3,870.00,3,30.01,3,16.58,3,221.90,3,.00,3,
1,2006,202,1615,188,30.55,3,64.16,3,868.00,3,30.01,3,16.03,3,223.80,3,.00,3,
1,2006,202,1616,188,30.55,3,64.39,3,862.00,3,30.01,3,15.94,3,222.30,3,.00,3,
1,2006,202,1617,188,30.55,3,66.62,3,861.00,3,30.01,3,16.30,3,218.70,3,.00,3,
1,2006,202,1618,188,30.58,3,64.66,3,861.00,3,30.01,3,17.03,3,221.40,3,.00,3,
1,2006,202,1619,188,30.55,3,63.63,3,856.00,3,30.02,3,16.76,3,210.80,3,.00,3,
1,2006,202,1620,188,30.55,3,65.02,3,842.00,3,30.01,3,16.35,3,216.30,3,.00,3,
1,2006,202,1621,188,30.58,3,65.06,3,838.00,3,30.01,3,14.60,3,218.10,3,.00,3,
1,2006,202,1622,188,30.65,3,63.09,3,830.00,3,30.01,3,17.36,3,219.20,3,.00,3,
1,2006,202,1623,188,30.55,3,63.09,3,819.00,3,30.01,3,17.04,3,218.10,3,.00,3,
1,2006,202,1624,188,30.55,3,64.09,3,813.00,3,30.01,3,15.91,3,218.80,3,.00,3,
1,2006,202,1625,188,30.62,3,65.56,3,807.00,3,30.01,3,16.95,3,210.60,3,.00,3,
1,2006,202,1626,188,30.52,3,65.86,3,793.00,3,30.01,3,16.31,3,212.70,3,.00,3,
1,2006,202,1627,188,30.55,3,63.76,3,783.00,3,30.01,3,15.60,3,218.20,3,.00,3,
1,2006,202,1628,188,30.48,3,63.36,3,774.00,3,30.01,3,17.10,3,217.40,3,.00,3,
1,2006,202,1629,188,30.52,3,63.49,3,763.00,3,30.01,3,16.13,3,219.80,3,.00,3,
1,2006,202,1630,188,30.45,3,64.83,3,751.00,3,30.01,3,15.77,3,216.40,3,.00,3,
1,2006,202,1631,188,30.58,3,64.53,3,744.00,3,30.01,3,14.93,3,212.40,3,.00,3,
1,2006,202,1632,188,30.58,3,66.26,3,740.00,3,30.01,3,15.93,3,208.50,3,.00,3,
1,2006,202,1633,188,30.55,3,63.46,3,736.00,3,30.01,3,16.04,3,209.20,3,.00,3,
1,2006,202,1634,188,30.58,3,64.73,3,731.00,3,30.01,3,16.65,3,213.40,3,.00,3,
1,2006,202,1635,188,30.52,3,63.69,3,725.00,3,30.01,3,17.11,3,216.70,3,.00,3,
1,2006,202,1636,188,30.48,3,65.86,3,724.00,3,30.01,3,14.94,3,217.30,3,.00,3,
1,2006,202,1637,188,30.58,3,65.66,3,723.00,3,30.01,3,16.09,3,222.90,3,.00,3,
1,2006,202,1638,188,30.58,3,66.16,3,716.00,3,30.01,3,16.01,3,211.20,3,.00,3,
1,2006,202,1639,188,30.58,3,67.99,3,705.00,3,30.01,3,15.38,3,213.20,3,.00,3,
1,2006,202,1640,188,30.55,3,66.89,3,696.70,3,30.01,3,15.10,3,211.30,3,.00,3,
1,2006,202,1641,188,30.62,3,66.39,3,689.20,3,30.00,3,16.36,3,217.70,3,.00,3,
1,2006,202,1642,188,30.38,3,64.33,3,683.50,3,30.00,3,17.56,3,221.30,3,.00,3,
1,2006,202,1643,188,30.45,3,63.96,3,676.00,3,30.00,3,16.66,3,223.10,3,.00,3,
1,2006,202,1644,188,30.35,3,64.76,3,653.40,3,30.00,3,15.35,3,226.10,3,.00,3,
1,2006,202,1645,188,30.48,3,67.69,3,644.00,3,30.00,3,15.41,3,217.40,3,.00,3,
1,2006,202,1646,188,30.48,3,65.56,3,632.70,3,30.01,3,15.35,3,215.90,3,.00,3,
1,2006,202,1647,188,30.45,3,67.42,3,625.10,3,30.00,3,14.76,3,225.30,3,.00,3,
1,2006,202,1648,188,30.42,3,65.42,3,606.30,3,30.00,3,15.57,3,221.40,3,.00,3,
1,2006,202,1649,188,30.48,3,65.99,3,588.40,3,30.00,3,15.86,3,212.70,3,.00,3,
1,2006,202,1650,188,30.42,3,69.28,3,568.70,3,30.00,3,16.80,3,224.10,3,.00,3,
1,2006,202,1651,188,30.42,3,67.62,3,556.90,3,30.00,3,15.69,3,216.70,3,.00,3,
1,2006,202,1652,188,30.42,3,66.66,3,544.20,3,30.00,3,15.55,3,214.50,3,.00,3,
1,2006,202,1653,188,30.32,3,66.46,3,541.80,3,30.00,3,14.99,3,218.50,3,.00,3,
1,2006,202,1654,188,30.38,3,69.15,3,528.20,3,30.00,3,15.29,3,227.80,3,.00,3,
1,2006,202,1655,188,30.52,3,67.25,3,517.80,3,30.01,3,15.15,3,226.40,3,.00,3,
1,2006,202,1656,188,30.42,3,67.25,3,506.00,3,30.00,3,15.54,3,223.40,3,.00,3,
1,2006,202,1657,188,30.52,3,68.22,3,496.20,3,30.01,3,15.31,3,218.90,3,.00,3,
1,2006,202,1658,188,30.42,3,67.65,3,488.20,3,30.01,3,16.59,3,223.40,3,.00,3,
1,2006,202,1659,188,30.42,3,67.89,3,475.50,3,30.01,3,16.11,3,229.70,3,.00,3,
1,2006,202,1700,188,30.42,3,67.72,3,459.40,3,30.01,3,16.30,3,228.60,3,.00,3,
1,2006,202,1701,188,30.45,3,68.62,3,444.40,3,30.01,3,15.43,3,223.20,3,.00,3,
1,2006,202,1710,188,30.38,3,64.73,3,408.10,3,30.00,3,15.57,3,227.90,3,.00,3,
1,2006,202,1711,188,30.42,3,63.53,3,406.70,3,30.00,3,15.57,3,228.40,3,.00,3,
1,2006,202,1712,188,30.35,3,63.06,3,399.70,3,30.00,3,14.75,3,228.90,3,.00,3,
1,2006,202,1713,188,30.42,3,63.03,3,398.20,3,30.00,3,14.27,3,225.30,3,.00,3,
1,2006,202,1714,188,30.35,3,62.26,3,392.10,3,30.01,3,14.22,3,225.20,3,.00,3,
1,2006,202,1715,188,30.48,3,64.43,3,388.80,3,30.01,3,14.19,3,215.90,3,.00,3,
1,2006,202,1716,188,30.38,3,60.83,3,381.30,3,30.00,3,15.03,3,221.60,3,.00,3,
1,2006,202,1717,188,30.58,3,64.56,3,374.70,3,30.00,3,14.05,3,221.90,3,.00,3,
1,2006,202,1718,188,30.45,3,61.63,3,370.90,3,30.00,3,14.61,3,216.50,3,.00,3,
1,2006,202,1719,188,30.52,3,63.26,3,369.10,3,30.00,3,14.45,3,218.70,3,.00,3,
1,2006,202,1720,188,30.52,3,59.30,3,368.10,3,30.00,3,14.46,3,227.20,3,.00,3,
1,2006,202,1721,188,30.62,3,62.99,3,363.40,3,30.00,3,13.53,3,230.90,3,.00,3,
1,2006,202,1722,188,30.55,3,60.80,3,359.60,3,30.00,3,13.52,3,227.90,3,.00,3,
1,2006,202,1723,188,30.48,3,58.70,3,355.90,3,30.00,3,15.52,3,222.10,3,.00,3,
1,2006,202,1724,188,30.62,3,64.13,3,352.10,3,30.00,3,13.35,3,222.10,3,.00,3,
1,2006,202,1725,188,30.58,3,58.97,3,348.30,3,30.00,3,14.72,3,217.40,3,.00,3,
1,2006,202,1726,188,30.58,3,57.70,3,346.50,3,30.00,3,15.14,3,219.10,3,.00,3,
1,2006,202,1727,188,30.58,3,59.23,3,340.80,3,30.00,3,14.69,3,222.00,3,.00,3,
1,2006,202,1728,188,30.65,3,60.77,3,335.20,3,30.01,3,13.44,3,221.10,3,.00,3,
1,2006,202,1729,188,30.58,3,57.14,3,327.60,3,30.01,3,14.67,3,214.50,3,.00,3,
1,2006,202,1730,188,30.68,3,62.30,3,321.10,3,30.01,3,14.24,3,218.00,3,.00,3,
1,2006,202,1731,188,30.65,3,64.03,3,314.50,3,30.00,3,13.88,3,217.60,3,.00,3,
1,2006,202,1732,188,30.62,3,63.23,3,308.80,3,30.00,3,13.58,3,221.60,3,.00,3,
1,2006,202,1733,188,30.48,3,60.97,3,303.20,3,30.00,3,13.86,3,221.90,3,.00,3,
1,2006,202,1734,188,30.65,3,63.83,3,296.60,3,30.00,3,12.85,3,224.50,3,.00,3,
1,2006,202,1735,188,30.58,3,63.73,3,290.00,3,30.01,3,13.25,3,227.70,3,.00,3,
1,2006,202,1736,188,30.42,3,63.39,3,284.30,3,30.01,3,13.12,3,222.30,3,.00,3,
1,2006,202,1737,188,30.45,3,61.43,3,278.70,3,30.01,3,13.68,3,220.10,3,.00,3,
1,2006,202,1738,188,30.55,3,62.76,3,273.00,3,30.01,3,14.76,3,214.70,3,.00,3,
1,2006,202,1739,188,30.58,3,62.83,3,267.40,3,30.01,3,14.43,3,219.40,3,.00,3,
1,2006,202,1740,188,30.52,3,62.23,3,263.60,3,30.01,3,14.05,3,216.60,3,.00,3,
1,2006,202,1741,188,30.58,3,65.32,3,258.50,3,30.01,3,14.73,3,221.70,3,.00,3,
1,2006,202,1742,188,30.55,3,64.86,3,254.20,3,30.01,3,13.30,3,221.10,3,.00,3,
1,2006,202,1743,188,30.52,3,65.56,3,248.60,3,30.01,3,13.97,3,216.90,3,.00,3,
1,2006,202,1744,188,30.45,3,66.12,3,242.00,3,30.01,3,14.86,3,224.10,3,.00,3,
1,2006,202,1745,188,30.38,3,63.39,3,235.40,3,30.01,3,14.58,3,221.00,3,.00,3,
1,2006,202,1746,188,30.48,3,63.86,3,229.80,3,30.01,3,13.91,3,214.50,3,.00,3,
1,2006,202,1747,188,30.48,3,66.16,3,224.10,3,30.01,3,13.56,3,212.20,3,.00,3,
1,2006,202,1748,188,30.45,3,66.52,3,218.50,3,30.01,3,13.52,3,219.20,3,.00,3,
1,2006,202,1749,188,30.38,3,62.60,3,213.70,3,30.01,3,14.11,3,220.30,3,.00,3,
1,2006,202,1750,188,30.42,3,62.50,3,209.00,3,30.01,3,15.27,3,221.20,3,.00,3,
1,2006,202,1751,188,30.32,3,62.99,3,203.40,3,30.01,3,14.26,3,224.80,3,.00,3,
1,2006,202,1752,188,30.42,3,64.83,3,195.90,3,30.01,3,14.34,3,223.00,3,.00,3,
1,2006,202,1753,188,30.48,3,64.66,3,190.20,3,30.01,3,14.28,3,218.00,3,.00,3,
1,2006,202,1754,188,30.48,3,66.56,3,184.60,3,30.01,3,15.24,3,223.00,3,.00,3,
1,2006,202,1755,188,30.42,3,63.49,3,178.90,3,30.01,3,15.10,3,226.80,3,.00,3,
1,2006,202,1756,188,30.35,3,64.43,3,174.70,3,30.01,3,13.78,3,220.40,3,.00,3,
1,2006,202,1757,188,30.32,3,63.93,3,169.50,3,30.01,3,13.94,3,220.60,3,.00,3,
1,2006,202,1758,188,30.42,3,63.79,3,165.30,3,30.01,3,14.03,3,217.60,3,.00,3,
1,2006,202,1759,188,30.42,3,65.99,3,160.10,3,30.01,3,13.10,3,215.30,3,.00,3,
1,2006,202,1800,188,30.35,3,66.32,3,156.30,3,30.01,3,13.00,3,221.80,3,.00,3,
1,2006,202,1801,188,30.48,3,65.49,3,150.70,3,30.01,3,12.73,3,221.60,3,.00,3,
1,2006,202,1810,188,30.35,3,62.26,3,114.90,3,30.01,3,13.33,3,225.10,3,.00,3,
1,2006,202,1811,188,30.35,3,63.89,3,113.00,3,30.01,3,13.33,3,221.50,3,.00,3,
1,2006,202,1812,188,30.38,3,62.63,3,110.20,3,30.01,3,14.48,3,219.30,3,.00,3,
1,2006,202,1813,188,30.32,3,61.60,3,107.40,3,30.01,3,14.10,3,224.80,3,.00,3,
1,2006,202,1814,188,30.38,3,62.40,3,103.60,3,30.01,3,14.08,3,224.70,3,.00,3,
1,2006,202,1815,188,30.35,3,62.86,3,100.30,3,30.01,3,13.26,3,230.30,3,.00,3,
1,2006,202,1816,188,30.35,3,62.30,3,97.50,3,30.01,3,13.92,3,228.70,3,.00,3,
1,2006,202,1817,188,30.45,3,64.49,3,94.20,3,30.01,3,12.88,3,235.10,3,.00,3,
1,2006,202,1818,188,30.45,3,64.89,3,90.40,3,30.01,3,13.31,3,232.20,3,.00,3,
1,2006,202,1819,188,30.38,3,65.62,3,86.60,3,30.01,3,12.92,3,237.50,3,.00,3,
1,2006,202,1820,188,30.42,3,66.56,3,82.90,3,30.01,3,12.45,3,230.80,3,.00,3,
1,2006,202,1821,188,30.38,3,63.96,3,79.10,3,30.01,3,13.67,3,227.70,3,.00,3,
1,2006,202,1822,188,30.28,3,64.96,3,75.80,3,30.01,3,13.49,3,223.00,3,.00,3,
1,2006,202,1823,188,30.28,3,67.49,3,73.50,3,30.01,3,13.44,3,227.20,3,.00,3,
1,2006,202,1824,188,30.38,3,65.79,3,69.69,3,30.01,3,12.27,3,230.50,3,.00,3,
1,2006,202,1825,188,30.38,3,65.46,3,65.92,3,30.01,3,13.88,3,229.50,3,.00,3,
1,2006,202,1826,188,30.32,3,67.05,3,63.57,3,30.01,3,12.63,3,227.30,3,.00,3,
1,2006,202,1827,188,30.32,3,64.39,3,60.27,3,30.01,3,13.36,3,227.60,3,.00,3,
1,2006,202,1828,188,30.28,3,65.69,3,56.50,3,30.01,3,12.93,3,228.90,3,.00,3,
1,2006,202,1829,188,30.28,3,66.39,3,54.62,3,30.01,3,13.53,3,241.50,3,.00,3,
1,2006,202,1830,188,30.22,3,65.39,3,50.85,3,30.01,3,13.27,3,239.50,3,.00,3,
1,2006,202,1831,188,30.18,3,65.09,3,48.50,3,30.01,3,12.79,3,232.90,3,.00,3,
1,2006,202,1832,188,30.22,3,65.16,3,45.20,3,30.01,3,12.77,3,238.80,3,.00,3,
1,2006,202,1833,188,30.35,3,67.32,3,41.44,3,30.01,3,12.87,3,242.90,3,.00,3,
1,2006,202,1834,188,30.25,3,65.96,3,39.55,3,30.01,3,13.54,3,235.90,3,.00,3,
1,2006,202,1835,188,30.32,3,67.82,3,35.79,3,30.01,3,12.79,3,240.40,3,.00,3,
1,2006,202,1836,188,30.15,3,65.86,3,33.43,3,30.01,3,13.05,3,240.10,3,.00,3,
1,2006,202,1837,188,30.18,3,65.39,3,30.14,3,30.01,3,13.03,3,234.20,3,.00,3,
1,2006,202,1838,188,30.22,3,66.62,3,28.25,3,30.01,3,12.29,3,230.10,3,.00,3,
1,2006,202,1839,188,30.25,3,66.42,3,26.37,3,30.01,3,13.16,3,226.30,3,.00,3,
1,2006,202,1840,188,30.15,3,64.83,3,24.49,3,30.01,3,13.51,3,226.40,3,.00,3,
1,2006,202,1841,188,30.18,3,65.89,3,22.60,3,30.01,3,12.65,3,234.00,3,.00,3,
1,2006,202,1842,188,30.22,3,66.29,3,20.72,3,30.01,3,11.66,3,236.30,3,.00,3,
1,2006,202,1843,188,30.18,3,64.76,3,18.83,3,30.02,3,12.53,3,228.50,3,.00,3,
1,2006,202,1844,188,30.22,3,64.79,3,16.95,3,30.01,3,12.32,3,227.10,3,.00,3,
1,2006,202,1845,188,30.22,3,66.42,3,15.07,3,30.01,3,12.50,3,228.40,3,.00,3,
1,2006,202,1846,188,30.08,3,64.66,3,13.18,3,30.02,3,12.15,3,224.30,3,.00,3,
1,2006,202,1847,188,30.18,3,67.39,3,11.30,3,30.01,3,11.36,3,225.30,3,.00,3,
1,2006,202,1848,188,30.18,3,67.92,3,10.36,3,30.02,3,12.22,3,225.50,3,.00,3,
1,2006,202,1849,188,30.25,3,68.98,3,9.42,3,30.01,3,11.04,3,227.20,3,.00,3,
1,2006,202,1850,188,30.22,3,67.69,3,7.53,3,30.01,3,11.86,3,230.50,3,.00,3,
1,2006,202,1851,188,30.32,3,66.22,3,7.53,3,30.01,3,12.14,3,229.90,3,.00,3,
1,2006,202,1852,188,30.22,3,66.59,3,6.59,3,30.01,3,12.13,3,232.90,3,.00,3,
1,2006,202,1853,188,30.18,3,66.16,3,6.59,3,30.01,3,11.32,3,237.70,3,.00,3,
1,2006,202,1854,188,30.22,3,66.32,3,5.65,3,30.01,3,11.99,3,234.60,3,.00,3,
1,2006,202,1855,188,30.18,3,67.05,3,4.71,3,30.01,3,11.47,3,231.90,3,.00,3,
1,2006,202,1856,188,30.22,3,65.99,3,4.71,3,30.01,3,12.00,3,227.10,3,.00,3,
1,2006,202,1857,188,30.22,3,66.56,3,3.77,3,30.01,3,11.33,3,222.40,3,.00,3,
1,2006,202,1858,188,30.18,3,67.15,3,2.83,3,30.01,3,10.49,3,226.00,3,.00,3,
1,2006,202,1859,188,30.18,3,65.06,3,2.83,3,30.01,3,10.80,3,232.10,3,.00,3,
1,2006,202,1900,188,30.22,3,65.46,3,2.83,3,30.01,3,11.11,3,233.00,3,.00,3,
1,2006,202,1901,188,30.18,3,65.32,3,1.88,3,30.01,3,11.27,3,231.60,3,.00,3,
1,2006,202,1910,188,30.25,3,66.56,3,.00,3,30.02,3,10.87,3,237.00,3,.00,3,
1,2006,202,1911,188,30.32,3,66.32,3,.00,3,30.02,3,10.87,3,246.50,3,.00,3,
1,2006,202,1912,188,30.25,3,64.19,3,.47,3,30.01,3,12.16,3,237.40,3,.00,3,
1,2006,202,1913,188,30.15,3,65.29,3,.00,3,30.01,3,11.36,3,235.20,3,.00,3,
1,2006,202,1914,188,30.18,3,64.19,3,.00,3,30.01,3,12.97,3,236.70,3,.00,3,
1,2006,202,1915,188,30.22,3,64.23,3,.00,3,30.02,3,10.94,3,237.70,3,.00,3,
1,2006,202,1916,188,30.25,3,64.99,3,.00,3,30.02,3,11.31,3,235.50,3,.00,3,
1,2006,202,1917,188,30.28,3,66.22,3,.00,3,30.01,3,10.48,3,240.40,3,.00,3,
1,2006,202,1918,188,30.22,3,64.73,3,.00,3,30.01,3,11.79,3,248.10,3,.00,3,
1,2006,202,1919,188,30.22,3,66.12,3,.00,3,30.01,3,11.93,3,244.80,3,.00,3,
1,2006,202,1920,188,30.28,3,64.49,3,.00,3,30.02,3,11.43,3,249.50,3,.00,3,
1,2006,202,1921,188,30.15,3,62.26,3,.00,3,30.02,3,12.41,3,246.90,3,.00,3,
1,2006,202,1922,188,30.28,3,62.83,3,.00,3,30.02,3,11.30,3,249.90,3,.00,3,
1,2006,202,1923,188,30.22,3,63.43,3,.00,3,30.02,3,10.71,3,261.70,3,.00,3,
1,2006,202,1924,188,30.32,3,62.53,3,.47,3,30.02,3,11.87,3,252.60,3,.00,3,
1,2006,202,1925,188,30.22,3,66.09,3,.00,3,30.02,3,11.20,3,250.70,3,.00,3,
1,2006,202,1926,188,30.28,3,64.43,3,.00,3,30.02,3,11.30,3,246.30,3,.00,3,
1,2006,202,1927,188,30.22,3,65.96,3,.00,3,30.02,3,10.19,3,246.80,3,.00,3,
1,2006,202,1928,188,30.18,3,64.46,3,.00,3,30.02,3,11.00,3,240.60,3,.00,3,
1,2006,202,1929,188,30.12,3,64.03,3,.00,3,30.02,3,11.86,3,243.70,3,.00,3,
1,2006,202,1930,188,30.15,3,64.89,3,.00,3,30.02,3,11.17,3,240.50,3,.00,3,
1,2006,202,1931,188,30.05,3,64.39,3,.47,3,30.02,3,12.26,3,239.40,3,.00,3,
1,2006,202,1932,188,30.15,3,66.22,3,.00,3,30.02,3,12.23,3,234.20,3,.00,3,
1,2006,202,1933,188,30.18,3,66.06,3,.00,3,30.02,3,13.21,3,236.90,3,.00,3,
1,2006,202,1934,188,30.12,3,65.06,3,.00,3,30.02,3,12.11,3,242.40,3,.00,3,
1,2006,202,1935,188,30.15,3,65.46,3,.00,3,30.02,3,12.11,3,244.80,3,.00,3,
1,2006,202,1936,188,30.05,3,64.83,3,.00,3,30.02,3,12.01,3,235.90,3,.00,3,
1,2006,202,1937,188,30.12,3,65.82,3,.00,3,30.02,3,12.34,3,233.40,3,.00,3,
1,2006,202,1938,188,30.15,3,67.12,3,.00,3,30.02,3,11.73,3,235.70,3,.00,3,
1,2006,202,1939,188,30.18,3,65.99,3,.00,3,30.02,3,11.25,3,238.30,3,.00,3,
1,2006,202,1940,188,30.22,3,67.89,3,.00,3,30.02,3,11.21,3,240.60,3,.00,3,
1,2006,202,1941,188,30.12,3,67.09,3,.00,3,30.02,3,11.03,3,241.80,3,.00,3,
1,2006,202,1942,188,30.15,3,68.25,3,.00,3,30.02,3,11.40,3,245.30,3,.00,3,
1,2006,202,1943,188,30.12,3,65.19,3,.00,3,30.02,3,11.80,3,240.10,3,.00,3,
1,2006,202,1944,188,30.05,3,64.79,3,.00,3,30.02,3,11.54,3,239.90,3,.00,3,
1,2006,202,1945,188,30.15,3,65.89,3,.00,3,30.02,3,10.72,3,244.40,3,.00,3,
1,2006,202,1946,188,30.15,3,64.66,3,.00,3,30.02,3,11.73,3,252.00,3,.00,3,
1,2006,202,1947,188,30.05,3,66.76,3,.00,3,30.02,3,11.66,3,246.00,3,.00,3,
1,2006,202,1948,188,30.05,3,65.06,3,.00,3,30.02,3,11.15,3,244.50,3,.00,3,
1,2006,202,1949,188,30.08,3,66.52,3,.00,3,30.02,3,11.41,3,242.50,3,.00,3,
1,2006,202,1950,188,30.05,3,65.26,3,.00,3,30.02,3,11.43,3,242.70,3,.00,3,
1,2006,202,1951,188,30.12,3,65.42,3,.00,3,30.02,3,11.31,3,244.90,3,.00,3,
1,2006,202,1952,188,30.12,3,68.65,3,.00,3,30.02,3,11.47,3,244.90,3,.00,3,
1,2006,202,1953,188,30.05,3,67.99,3,.00,3,30.02,3,11.24,3,242.50,3,.00,3,
1,2006,202,1954,188,30.08,3,68.32,3,.00,3,30.02,3,11.65,3,239.90,3,.00,3,
1,2006,202,1955,188,30.12,3,67.99,3,.00,3,30.02,3,11.73,3,250.50,3,.00,3,
1,2006,202,1956,188,30.02,3,66.86,3,.00,3,30.02,3,12.30,3,244.80,3,.00,3,
1,2006,202,1957,188,29.98,3,66.39,3,.00,3,30.02,3,11.65,3,244.50,3,.00,3,
1,2006,202,1958,188,29.99,3,66.62,3,.00,3,30.02,3,12.09,3,246.10,3,.00,3,
1,2006,202,1959,188,30.05,3,67.42,3,.00,3,30.02,3,11.26,3,239.90,3,.00,3,
1,2006,202,2000,188,29.99,3,65.39,3,.47,3,30.02,3,12.17,3,246.00,3,.00,3,
1,2006,202,2001,188,30.02,3,67.82,3,.00,3,30.02,3,10.29,3,252.40,3,.00,3,
1,2006,202,2010,188,29.95,3,66.43,3,.00,3,30.02,3,10.18,3,245.70,3,.00,3,
1,2006,202,2011,188,29.99,3,66.92,3,.00,3,30.02,3,10.18,3,245.70,3,.00,3,
1,2006,202,2012,188,30.02,3,67.19,3,.00,3,30.02,3,11.91,3,245.50,3,.00,3,
1,2006,202,2013,188,29.92,3,64.13,3,.00,3,30.02,3,11.30,3,246.60,3,.00,3,
1,2006,202,2014,188,29.99,3,65.49,3,.00,3,30.02,3,10.86,3,247.80,3,.00,3,
1,2006,202,2015,188,30.05,3,66.06,3,.00,3,30.02,3,11.22,3,249.50,3,.00,3,
1,2006,202,2016,188,29.99,3,66.26,3,.00,3,30.02,3,10.37,3,247.50,3,.00,3,
1,2006,202,2017,188,29.99,3,66.09,3,.00,3,30.02,3,10.68,3,247.80,3,.00,3,
1,2006,202,2018,188,30.02,3,68.79,3,.47,3,30.02,3,10.01,3,251.00,3,.00,3,
1,2006,202,2019,188,30.05,3,67.39,3,.00,3,30.02,3,10.78,3,248.10,3,.00,3,
1,2006,202,2020,188,29.99,3,65.59,3,.00,3,30.02,3,10.06,3,244.70,3,.00,3,
1,2006,202,2021,188,29.95,3,66.96,3,.47,3,30.02,3,11.25,3,247.50,3,.00,3,
1,2006,202,2022,188,29.99,3,65.76,3,.47,3,30.02,3,11.13,3,250.30,3,.00,3,
1,2006,202,2023,188,29.88,3,65.79,3,.00,3,30.02,3,10.56,3,249.80,3,.00,3,
1,2006,202,2024,188,29.88,3,65.86,3,.00,3,30.02,3,10.91,3,249.40,3,.00,3,
1,2006,202,2025,188,29.98,3,66.79,3,.00,3,30.02,3,11.27,3,251.50,3,.00,3,
1,2006,202,2026,188,30.05,3,69.55,3,.00,3,30.02,3,10.11,3,252.40,3,.00,3,
1,2006,202,2027,188,29.98,3,67.72,3,.00,3,30.02,3,10.66,3,246.70,3,.00,3,
1,2006,202,2028,188,30.05,3,69.39,3,.47,3,30.02,3,10.16,3,249.50,3,.00,3,
1,2006,202,2029,188,29.92,3,66.89,3,.00,3,30.02,3,9.91,3,250.90,3,.00,3,
1,2006,202,2030,188,29.95,3,68.02,3,.00,3,30.02,3,11.05,3,248.60,3,.00,3,
1,2006,202,2031,188,29.98,3,67.02,3,.00,3,30.02,3,11.58,3,250.70,3,.00,3,
1,2006,202,2032,188,29.99,3,66.23,3,.00,3,30.02,3,11.48,3,247.60,3,.00,3,
1,2006,202,2033,188,29.95,3,67.12,3,.47,3,30.02,3,10.58,3,254.20,3,.00,3,
1,2006,202,2034,188,29.99,3,65.86,3,.00,3,30.02,3,11.41,3,249.40,3,.00,3,
1,2006,202,2035,188,29.99,3,68.59,3,.00,3,30.03,3,10.97,3,243.90,3,.00,3,
1,2006,202,2036,188,30.05,3,68.66,3,.00,3,30.03,3,10.26,3,248.30,3,.00,3,
1,2006,202,2037,188,29.95,3,69.29,3,.00,3,30.03,3,9.97,3,252.20,3,.00,3,
1,2006,202,2038,188,30.02,3,65.53,3,.00,3,30.02,3,10.41,3,244.90,3,.00,3,
1,2006,202,2039,188,30.02,3,65.93,3,.00,3,30.03,3,10.93,3,246.90,3,.00,3,
1,2006,202,2040,188,29.99,3,67.79,3,.47,3,30.02,3,10.25,3,245.90,3,.00,3,
1,2006,202,2041,188,29.99,3,67.69,3,.00,3,30.03,3,10.28,3,242.80,3,.00,3,
1,2006,202,2042,188,30.02,3,66.29,3,.00,3,30.03,3,9.76,3,242.30,3,.00,3,
1,2006,202,2043,188,30.02,3,68.36,3,.00,3,30.03,3,9.85,3,249.00,3,.00,3,
1,2006,202,2044,188,29.99,3,66.36,3,.00,3,30.03,3,10.33,3,246.60,3,.00,3,
1,2006,202,2045,188,29.99,3,65.46,3,.00,3,30.03,3,9.87,3,241.40,3,.00,3,
1,2006,202,2046,188,29.92,3,65.63,3,.47,3,30.03,3,9.90,3,245.70,3,.00,3,
1,2006,202,2047,188,29.92,3,65.36,3,.47,3,30.03,3,10.67,3,243.30,3,.00,3,
1,2006,202,2048,188,29.96,3,65.33,3,.00,3,30.03,3,10.40,3,251.60,3,.00,3,
1,2006,202,2049,188,30.02,3,67.23,3,.00,3,30.03,3,10.07,3,253.40,3,.00,3,
1,2006,202,2050,188,30.06,3,68.26,3,.00,3,30.03,3,9.19,3,247.40,3,.00,3,
1,2006,202,2051,188,29.96,3,67.10,3,.00,3,30.03,3,9.90,3,250.20,3,.00,3,
1,2006,202,2052,188,29.99,3,65.63,3,.00,3,30.03,3,10.15,3,252.10,3,.00,3,
1,2006,202,2053,188,29.99,3,66.30,3,.00,3,30.03,3,10.03,3,245.00,3,.00,3,
1,2006,202,2054,188,30.03,3,64.83,3,.47,3,30.03,3,10.24,3,243.30,3,.00,3,
1,2006,202,2055,188,30.09,3,68.09,3,.00,3,30.03,3,10.12,3,255.30,3,.00,3,
1,2006,202,2056,188,29.99,3,66.10,3,.00,3,30.03,3,9.95,3,256.10,3,.00,3,
1,2006,202,2057,188,30.06,3,66.90,3,.47,3,30.04,3,10.62,3,246.00,3,.00,3,
1,2006,202,2058,188,30.02,3,67.10,3,.00,3,30.03,3,10.88,3,252.90,3,.00,3,
1,2006,202,2059,188,29.96,3,66.60,3,.00,3,30.04,3,10.81,3,254.20,3,.00,3,
1,2006,202,2100,188,30.02,3,67.26,3,.47,3,30.03,3,10.29,3,253.70,3,.00,3,
1,2006,202,2101,188,29.96,3,65.00,3,.00,3,30.03,3,10.90,3,251.30,3,.00,3,
1,2006,202,2110,188,30.06,3,67.90,3,.47,3,30.03,3,10.01,3,254.50,3,.00,3,
1,2006,202,2111,188,30.03,3,67.16,3,.94,3,30.03,3,10.01,3,244.60,3,.00,3,
1,2006,202,2112,188,30.03,3,67.43,3,.00,3,30.03,3,10.06,3,241.10,3,.00,3,
1,2006,202,2113,188,30.03,3,67.70,3,.47,3,30.03,3,9.94,3,247.90,3,.00,3,
1,2006,202,2114,188,30.03,3,68.53,3,.47,3,30.03,3,10.56,3,252.40,3,.00,3,
1,2006,202,2115,188,29.89,3,65.56,3,.94,3,30.03,3,11.64,3,252.50,3,.00,3,
1,2006,202,2116,188,29.96,3,67.56,3,.94,3,30.03,3,10.70,3,257.90,3,.00,3,
1,2006,202,2117,188,30.02,3,68.23,3,.94,3,30.03,3,10.18,3,258.50,3,.00,3,
1,2006,202,2118,188,29.93,3,67.43,3,.94,3,30.03,3,10.28,3,252.30,3,.00,3,
1,2006,202,2119,188,29.99,3,69.26,3,.00,3,30.03,3,10.29,3,252.80,3,.00,3,
1,2006,202,2120,188,30.02,3,66.06,3,.94,3,30.03,3,10.05,3,251.50,3,.00,3,
1,2006,202,2121,188,29.99,3,68.06,3,.00,3,30.03,3,9.88,3,253.80,3,.00,3,
1,2006,202,2122,188,29.99,3,66.50,3,.47,3,30.03,3,9.84,3,254.70,3,.00,3,
1,2006,202,2123,188,29.93,3,67.63,3,.94,3,30.03,3,10.43,3,255.20,3,.00,3,
1,2006,202,2124,188,29.99,3,67.33,3,.94,3,30.03,3,9.39,3,259.80,3,.00,3,
1,2006,202,2125,188,29.93,3,66.66,3,.00,3,30.03,3,9.58,3,258.70,3,.00,3,
1,2006,202,2126,188,29.96,3,67.46,3,.47,3,30.03,3,8.84,3,258.90,3,.00,3,
1,2006,202,2127,188,29.93,3,68.40,3,.47,3,30.03,3,8.76,3,256.30,3,.00,3,
1,2006,202,2128,188,29.86,3,66.76,3,.00,3,30.03,3,9.35,3,247.90,3,.00,3,
1,2006,202,2129,188,29.89,3,68.23,3,.47,3,30.03,3,9.26,3,248.20,3,.00,3,
1,2006,202,2130,188,29.89,3,66.60,3,.47,3,30.03,3,8.61,3,258.30,3,.00,3,
1,2006,202,2131,188,29.93,3,68.23,3,.00,3,30.03,3,9.00,3,258.60,3,.00,3,
1,2006,202,2132,188,29.89,3,68.26,3,.00,3,30.03,3,8.61,3,255.50,3,.00,3,
1,2006,202,2133,188,29.93,3,67.56,3,.00,3,30.03,3,8.58,3,257.70,3,.00,3,
1,2006,202,2134,188,29.86,3,66.83,3,.47,3,30.03,3,9.05,3,256.90,3,.00,3,
1,2006,202,2135,188,29.86,3,68.00,3,.00,3,30.03,3,9.08,3,257.20,3,.00,3,
1,2006,202,2136,188,29.93,3,67.53,3,.94,3,30.03,3,9.36,3,258.00,3,.00,3,
1,2006,202,2137,188,29.89,3,67.83,3,.47,3,30.04,3,9.43,3,260.60,3,.00,3,
1,2006,202,2138,188,29.83,3,68.86,3,.47,3,30.04,3,9.19,3,264.20,3,.00,3,
1,2006,202,2139,188,29.86,3,67.86,3,.47,3,30.04,3,9.75,3,259.20,3,.00,3,
1,2006,202,2140,188,29.86,3,68.70,3,.94,3,30.04,3,8.60,3,267.20,3,.00,3,
1,2006,202,2141,188,29.86,3,67.50,3,.94,3,30.04,3,8.72,3,261.90,3,.00,3,
1,2006,202,2142,188,29.83,3,67.53,3,.47,3,30.04,3,8.32,3,270.10,3,.00,3,
1,2006,202,2143,188,29.89,3,67.83,3,.47,3,30.04,3,9.06,3,266.00,3,.00,3,
1,2006,202,2144,188,29.93,3,68.76,3,.47,3,30.04,3,7.77,3,273.30,3,.00,3,
1,2006,202,2145,188,29.86,3,69.30,3,.47,3,30.04,3,7.95,3,269.60,3,.00,3,
1,2006,202,2146,188,29.76,3,70.10,3,.47,3,30.04,3,7.74,3,271.70,3,.00,3,
1,2006,202,2147,188,29.76,3,67.96,3,.94,3,30.04,3,8.14,3,273.80,3,.00,3,
1,2006,202,2148,188,29.89,3,69.99,3,.47,3,30.04,3,8.56,3,262.40,3,.00,3,
1,2006,202,2149,188,29.83,3,68.23,3,.94,3,30.04,3,7.77,3,280.00,3,.00,3,
1,2006,202,2150,188,29.83,3,68.30,3,.47,3,30.04,3,7.75,3,278.50,3,.00,3,
1,2006,202,2151,188,29.80,3,68.40,3,.47,3,30.04,3,7.40,3,273.70,3,.00,3,
1,2006,202,2152,188,29.80,3,67.83,3,.94,3,30.04,3,7.02,3,263.80,3,.00,3,
1,2006,202,2153,188,29.83,3,67.96,3,.47,3,30.04,3,7.07,3,262.60,3,.00,3,
1,2006,202,2154,188,29.80,3,67.70,3,.47,3,30.04,3,6.50,3,268.50,3,.00,3,
1,2006,202,2155,188,29.80,3,69.43,3,.47,3,30.04,3,5.93,3,256.10,3,.00,3,
1,2006,202,2156,188,29.86,3,68.56,3,.47,3,30.04,3,6.31,3,269.90,3,.00,3,
1,2006,202,2157,188,29.70,3,67.93,3,.47,3,30.04,3,6.16,3,264.30,3,.00,3,
1,2006,202,2158,188,29.86,3,69.30,3,.00,3,30.04,3,5.82,3,264.80,3,.00,3,
1,2006,202,2159,188,29.80,3,68.10,3,.94,3,30.04,3,5.65,3,273.90,3,.00,3,
1,2006,202,2200,188,29.76,3,68.33,3,.47,3,30.04,3,6.07,3,263.20,3,.00,3,
1,2006,202,2201,188,29.70,3,68.20,3,.47,3,30.05,3,6.19,3,280.60,3,.00,3,
1,2006,202,2210,188,29.63,3,68.26,3,.47,3,30.04,3,6.39,3,255.70,3,.00,3,
1,2006,202,2211,188,29.76,3,67.53,3,.47,3,30.05,3,6.39,3,254.40,3,.00,3,
1,2006,202,2212,188,29.70,3,68.16,3,.47,3,30.05,3,6.13,3,254.80,3,.00,3,
1,2006,202,2213,188,29.66,3,68.53,3,.47,3,30.05,3,5.91,3,264.10,3,.00,3,
1,2006,202,2214,188,29.66,3,68.56,3,.47,3,30.05,3,5.53,3,264.40,3,.00,3,
1,2006,202,2215,188,29.66,3,68.16,3,.94,3,30.05,3,5.33,3,263.20,3,.00,3,
1,2006,202,2216,188,29.69,3,68.79,3,.47,3,30.05,3,5.33,3,267.30,3,.00,3,
1,2006,202,2217,188,29.66,3,68.89,3,.47,3,30.05,3,5.69,3,251.60,3,.00,3,
1,2006,202,2218,188,29.76,3,69.29,3,.00,3,30.05,3,5.25,3,263.00,3,.00,3,
1,2006,202,2219,188,29.79,3,69.39,3,.47,3,30.05,3,4.78,3,272.70,3,.00,3,
1,2006,202,2220,188,29.69,3,70.20,3,.47,3,30.05,3,5.69,3,269.60,3,.00,3,
1,2006,202,2221,188,29.66,3,69.53,3,.94,3,30.04,3,5.41,3,272.70,3,.00,3,
1,2006,202,2222,188,29.69,3,70.20,3,.47,3,30.05,3,5.29,3,276.10,3,.00,3,
1,2006,202,2223,188,29.59,3,69.16,3,.47,3,30.05,3,5.31,3,268.20,3,.00,3,
1,2006,202,2224,188,29.59,3,69.23,3,.47,3,30.04,3,4.93,3,274.70,3,.00,3,
1,2006,202,2225,188,29.59,3,68.36,3,.47,3,30.04,3,5.09,3,261.00,3,.00,3,
1,2006,202,2226,188,29.59,3,68.40,3,.94,3,30.04,3,5.20,3,258.50,3,.00,3,
1,2006,202,2227,188,29.59,3,68.33,3,.94,3,30.04,3,5.00,3,266.20,3,.00,3,
1,2006,202,2228,188,29.56,3,68.40,3,.47,3,30.04,3,5.23,3,267.80,3,.00,3,
1,2006,202,2229,188,29.59,3,67.83,3,.47,3,30.05,3,4.98,3,257.30,3,.00,3,
1,2006,202,2230,188,29.63,3,69.46,3,.94,3,30.05,3,4.70,3,252.30,3,.00,3,
1,2006,202,2231,188,29.63,3,68.53,3,.94,3,30.05,3,5.29,3,249.20,3,.00,3,
1,2006,202,2232,188,29.56,3,68.13,3,.94,3,30.04,3,4.94,3,247.50,3,.00,3,
1,2006,202,2233,188,29.56,3,69.13,3,.47,3,30.05,3,4.20,3,249.40,3,.00,3,
1,2006,202,2234,188,29.59,3,68.93,3,.47,3,30.05,3,4.44,3,238.00,3,.00,3,
1,2006,202,2235,188,29.63,3,68.93,3,.47,3,30.05,3,4.81,3,238.60,3,.00,3,
1,2006,202,2236,188,29.66,3,69.60,3,.94,3,30.05,3,4.72,3,238.80,3,.00,3,
1,2006,202,2237,188,29.60,3,68.96,3,.00,3,30.04,3,4.45,3,230.80,3,.00,3,
1,2006,202,2238,188,29.60,3,69.46,3,.47,3,30.04,3,4.38,3,231.90,3,.00,3,
1,2006,202,2239,188,29.63,3,67.86,3,.94,3,30.04,3,4.88,3,235.10,3,.00,3,
1,2006,202,2240,188,29.60,3,68.13,3,.94,3,30.04,3,4.65,3,236.50,3,.00,3,
1,2006,202,2241,188,29.60,3,68.26,3,.47,3,30.04,3,4.48,3,236.70,3,.00,3,
1,2006,202,2242,188,29.63,3,68.93,3,.47,3,30.04,3,4.03,3,235.30,3,.00,3,
1,2006,202,2243,188,29.56,3,68.26,3,.47,3,30.04,3,4.06,3,221.10,3,.00,3,
1,2006,202,2244,188,29.63,3,68.13,3,.00,3,30.04,3,4.52,3,228.00,3,.00,3,
1,2006,202,2245,188,29.66,3,68.83,3,.94,3,30.04,3,4.78,3,230.60,3,.00,3,
1,2006,202,2246,188,29.66,3,69.36,3,.47,3,30.04,3,4.56,3,222.30,3,.00,3,
1,2006,202,2247,188,29.70,3,69.06,3,.94,3,30.04,3,4.59,3,216.50,3,.00,3,
1,2006,202,2248,188,29.63,3,70.50,3,.47,3,30.04,3,4.09,3,221.70,3,.00,3,
1,2006,202,2249,188,29.73,3,68.83,3,.94,3,30.04,3,4.27,3,229.60,3,.00,3,
1,2006,202,2250,188,29.66,3,68.96,3,.47,3,30.04,3,4.39,3,226.80,3,.00,3,
1,2006,202,2251,188,29.66,3,69.16,3,.47,3,30.05,3,4.31,3,215.70,3,.00,3,
1,2006,202,2252,188,29.66,3,69.96,3,.47,3,30.04,3,3.64,3,235.40,3,.00,3,
1,2006,202,2253,188,29.66,3,69.50,3,.00,3,30.04,3,3.97,3,223.50,3,.00,3,
1,2006,202,2254,188,29.70,3,68.93,3,.47,3,30.04,3,4.16,3,221.30,3,.00,3,
1,2006,202,2255,188,29.70,3,68.73,3,.94,3,30.04,3,4.93,3,222.90,3,.00,3,
1,2006,202,2256,188,29.73,3,69.90,3,.47,3,30.04,3,4.88,3,226.30,3,.00,3,
1,2006,202,2257,188,29.63,3,68.73,3,.94,3,30.04,3,4.60,3,223.30,3,.00,3,
1,2006,202,2258,188,29.73,3,69.56,3,.47,3,30.04,3,4.67,3,223.00,3,.00,3,
1,2006,202,2259,188,29.63,3,69.86,3,.94,3,30.04,3,5.15,3,214.90,3,.00,3,
1,2006,202,2300,188,29.70,3,69.43,3,.47,3,30.04,3,5.38,3,221.70,3,.00,3,
1,2006,202,2301,188,29.66,3,68.46,3,.47,3,30.04,3,5.61,3,225.00,3,.00,3,
1,2006,202,2310,188,29.66,3,69.73,3,.94,3,30.04,3,5.61,3,224.60,3,.00,3,
1,2006,202,2311,188,29.70,3,70.70,3,.94,3,30.04,3,5.61,3,255.60,3,.00,3,
1,2006,202,2312,188,29.66,3,69.00,3,.94,3,30.04,3,4.91,3,244.20,3,.00,3,
1,2006,202,2313,188,29.70,3,69.76,3,.47,3,30.04,3,6.39,3,240.30,3,.00,3,
1,2006,202,2314,188,29.73,3,70.10,3,.47,3,30.04,3,6.03,3,238.90,3,.00,3,
1,2006,202,2315,188,29.73,3,69.76,3,.47,3,30.04,3,6.08,3,246.10,3,.00,3,
1,2006,202,2316,188,29.60,3,69.99,3,.94,3,30.04,3,6.47,3,245.10,3,.00,3,
1,2006,202,2317,188,29.63,3,69.73,3,.00,3,30.04,3,6.78,3,246.00,3,.00,3,
1,2006,202,2318,188,29.76,3,70.60,3,.00,3,30.04,3,6.76,3,242.20,3,.00,3,
1,2006,202,2319,188,29.80,3,71.20,3,.47,3,30.04,3,6.16,3,238.70,3,.00,3,
1,2006,202,2320,188,29.70,3,70.30,3,.47,3,30.04,3,6.81,3,239.70,3,.00,3,
1,2006,202,2321,188,29.66,3,69.00,3,.47,3,30.04,3,7.41,3,245.40,3,.00,3,
1,2006,202,2322,188,29.66,3,69.53,3,.47,3,30.04,3,7.11,3,241.10,3,.00,3,
1,2006,202,2323,188,29.70,3,69.86,3,.00,3,30.04,3,7.07,3,241.10,3,.00,3,
1,2006,202,2324,188,29.70,3,69.26,3,.00,3,30.04,3,7.00,3,242.60,3,.00,3,
1,2006,202,2325,188,29.73,3,70.50,3,.94,3,30.04,3,6.89,3,238.50,3,.00,3,
1,2006,202,2326,188,29.73,3,70.30,3,.94,3,30.04,3,7.44,3,241.60,3,.00,3,
1,2006,202,2327,188,29.73,3,69.56,3,.94,3,30.04,3,7.10,3,238.50,3,.00,3,
1,2006,202,2328,188,29.80,3,72.00,3,.47,3,30.04,3,7.11,3,243.30,3,.00,3,
1,2006,202,2329,188,29.83,3,70.90,3,.47,3,30.04,3,6.90,3,238.40,3,.00,3,
1,2006,202,2330,188,29.73,3,69.93,3,.00,3,30.04,3,7.25,3,244.60,3,.00,3,
1,2006,202,2331,188,29.76,3,69.93,3,.94,3,30.03,3,7.42,3,239.60,3,.00,3,
1,2006,202,2332,188,29.66,3,70.30,3,.47,3,30.03,3,8.12,3,240.00,3,.00,3,
1,2006,202,2333,188,29.73,3,70.10,3,.94,3,30.04,3,7.83,3,240.80,3,.00,3,
1,2006,202,2334,188,29.80,3,69.66,3,.94,3,30.03,3,6.83,3,240.70,3,.00,3,
1,2006,202,2335,188,29.73,3,68.93,3,.47,3,30.03,3,8.02,3,244.20,3,.00,3,
1,2006,202,2336,188,29.73,3,69.36,3,.47,3,30.03,3,6.96,3,244.10,3,.00,3,
1,2006,202,2337,188,29.76,3,68.56,3,.47,3,30.03,3,7.74,3,246.70,3,.00,3,
1,2006,202,2338,188,29.73,3,67.43,3,.47,3,30.03,3,7.73,3,240.40,3,.00,3,
1,2006,202,2339,188,29.90,3,68.60,3,.47,3,30.03,3,7.55,3,244.80,3,.00,3,
1,2006,202,2340,188,29.80,3,69.60,3,.94,3,30.03,3,7.55,3,246.50,3,.00,3,
1,2006,202,2341,188,29.93,3,67.96,3,.94,3,30.03,3,8.10,3,240.40,3,.00,3,
1,2006,202,2342,188,29.93,3,69.03,3,.47,3,30.03,3,8.14,3,241.30,3,.00,3,
1,2006,202,2343,188,29.90,3,68.56,3,.94,3,30.03,3,8.29,3,239.70,3,.00,3,
1,2006,202,2344,188,29.86,3,69.40,3,.47,3,30.03,3,8.69,3,245.90,3,.00,3,
1,2006,202,2345,188,29.76,3,67.83,3,.94,3,30.03,3,8.43,3,241.10,3,.00,3,
1,2006,202,2346,188,29.80,3,68.36,3,.94,3,30.03,3,8.55,3,237.80,3,.00,3,
1,2006,202,2347,188,29.86,3,68.70,3,.94,3,30.03,3,8.37,3,237.60,3,.00,3,
1,2006,202,2348,188,29.83,3,68.23,3,.94,3,30.03,3,8.77,3,227.50,3,.00,3,
1,2006,202,2349,188,29.83,3,66.50,3,.47,3,30.03,3,9.79,3,227.80,3,.00,3,
1,2006,202,2350,188,29.86,3,66.87,3,.47,3,30.03,3,9.47,3,232.60,3,.00,3,
1,2006,202,2351,188,29.90,3,69.26,3,.47,3,30.03,3,8.72,3,236.00,3,.00,3,
1,2006,202,2352,188,29.93,3,66.73,3,.47,3,30.03,3,8.88,3,238.60,3,.00,3,
1,2006,202,2353,188,29.99,3,67.33,3,.94,3,30.03,3,8.89,3,238.00,3,.00,3,
1,2006,202,2354,188,29.90,3,69.43,3,.94,3,30.03,3,8.89,3,238.40,3,.00,3,
1,2006,202,2355,188,29.99,3,69.60,3,.47,3,30.03,3,8.51,3,238.10,3,.00,3,
1,2006,202,2356,188,29.86,3,66.23,3,.47,3,30.03,3,9.86,3,236.10,3,.00,3,
1,2006,202,2357,188,29.86,3,66.63,3,.47,3,30.03,3,9.34,3,231.00,3,.00,3,
1,2006,202,2358,188,29.93,3,68.50,3,.94,3,30.03,3,8.88,3,235.60,3,.00,3,
1,2006,202,2359,188,29.83,3,66.63,3,.47,3,30.03,3,9.20,3,229.80,3,.00,3,
1,2006,202,2400,188,29.90,3,67.67,3,.47,3,30.03,3,9.58,3,237.70,3,.00,3,
1,2006,203,1,188,29.93,3,67.73,3,.94,3,30.03,3,10.09,3,235.80,3,.00,3,
1,2006,203,10,188,29.93,3,67.47,3,.94,3,30.03,3,8.85,3,240.90,3,.00,3,
1,2006,203,11,188,29.93,3,66.93,3,.47,3,30.03,3,8.85,3,243.40,3,.00,3,
1,2006,203,12,188,29.93,3,67.70,3,.47,3,30.03,3,10.82,3,245.50,3,.00,3,
1,2006,203,13,188,29.96,3,66.13,3,.94,3,30.03,3,11.19,3,245.70,3,.00,3,
1,2006,203,14,188,29.93,3,67.40,3,.47,3,30.03,3,10.77,3,239.80,3,.00,3,
1,2006,203,15,188,29.90,3,67.70,3,.47,3,30.03,3,10.83,3,243.50,3,.00,3,
1,2006,203,16,188,29.93,3,66.33,3,.94,3,30.03,3,10.48,3,248.20,3,.00,3,
1,2006,203,17,188,29.93,3,67.00,3,.47,3,30.03,3,10.41,3,249.30,3,.00,3,
1,2006,203,18,188,29.96,3,66.33,3,.94,3,30.03,3,10.57,3,243.30,3,.00,3,
1,2006,203,19,188,29.86,3,65.97,3,.94,3,30.03,3,10.74,3,243.10,3,.00,3,
1,2006,203,20,188,29.93,3,68.36,3,.47,3,30.03,3,9.52,3,244.50,3,.00,3,
1,2006,203,21,188,29.86,3,66.97,3,.47,3,30.03,3,10.32,3,248.80,3,.00,3,
1,2006,203,22,188,29.96,3,69.30,3,.94,3,30.03,3,9.42,3,245.00,3,.00,3,
1,2006,203,23,188,29.83,3,67.76,3,.47,3,30.03,3,9.95,3,246.60,3,.00,3,
1,2006,203,24,188,29.86,3,67.10,3,.94,3,30.03,3,10.49,3,248.70,3,.00,3,
1,2006,203,25,188,29.90,3,68.76,3,.47,3,30.03,3,9.69,3,252.10,3,.00,3,
1,2006,203,26,188,29.90,3,67.73,3,.94,3,30.03,3,10.31,3,251.30,3,.00,3,
1,2006,203,27,188,29.93,3,67.73,3,.94,3,30.03,3,10.11,3,249.10,3,.00,3,
1,2006,203,28,188,29.83,3,67.83,3,.94,3,30.03,3,10.61,3,253.80,3,.00,3,
1,2006,203,29,188,29.90,3,69.36,3,.94,3,30.03,3,9.08,3,251.80,3,.00,3,
1,2006,203,30,188,29.83,3,66.43,3,.94,3,30.03,3,9.46,3,241.20,3,.00,3,
1,2006,203,31,188,29.90,3,68.50,3,.94,3,30.03,3,9.58,3,248.90,3,.00,3,
1,2006,203,32,188,29.86,3,67.23,3,.94,3,30.03,3,9.92,3,246.10,3,.00,3,
1,2006,203,33,188,29.86,3,68.20,3,.94,3,30.03,3,9.31,3,246.80,3,.00,3,
1,2006,203,34,188,29.80,3,67.43,3,.94,3,30.03,3,9.19,3,250.70,3,.00,3,
1,2006,203,35,188,29.83,3,67.03,3,.47,3,30.03,3,8.58,3,246.10,3,.00,3,
1,2006,203,36,188,29.86,3,68.16,3,.94,3,30.03,3,8.68,3,243.50,3,.00,3,
1,2006,203,37,188,29.86,3,67.27,3,.94,3,30.03,3,9.58,3,237.00,3,.00,3,
1,2006,203,38,188,29.83,3,69.93,3,.94,3,30.03,3,9.37,3,242.10,3,.00,3,
1,2006,203,39,188,29.80,3,67.83,3,.47,3,30.03,3,8.90,3,240.20,3,.00,3,
1,2006,203,40,188,29.83,3,68.50,3,.94,3,30.03,3,9.35,3,238.60,3,.00,3,
1,2006,203,41,188,29.76,3,67.96,3,.47,3,30.03,3,9.53,3,238.00,3,.00,3,
1,2006,203,42,188,29.86,3,67.53,3,.94,3,30.03,3,9.60,3,235.40,3,.00,3,
1,2006,203,43,188,29.86,3,69.36,3,.94,3,30.03,3,9.73,3,236.80,3,.00,3,
1,2006,203,44,188,29.83,3,69.70,3,.47,3,30.03,3,9.37,3,239.20,3,.00,3,
1,2006,203,45,188,29.83,3,67.20,3,.47,3,30.03,3,9.68,3,233.10,3,.00,3,
1,2006,203,46,188,29.83,3,67.27,3,.94,3,30.03,3,10.36,3,234.70,3,.00,3,
1,2006,203,47,188,29.83,3,67.53,3,.94,3,30.03,3,10.15,3,237.50,3,.00,3,
1,2006,203,48,188,29.83,3,66.77,3,.94,3,30.03,3,10.25,3,233.50,3,.00,3,
1,2006,203,49,188,29.90,3,68.66,3,.94,3,30.03,3,9.59,3,233.20,3,.00,3,
1,2006,203,50,188,29.83,3,67.40,3,.94,3,30.03,3,9.47,3,236.80,3,.00,3,
1,2006,203,51,188,29.83,3,68.26,3,.47,3,30.03,3,8.56,3,241.00,3,.00,3,
1,2006,203,52,188,29.90,3,68.36,3,.47,3,30.03,3,9.01,3,237.10,3,.00,3,
1,2006,203,53,188,29.90,3,69.13,3,.47,3,30.03,3,9.28,3,234.80,3,.00,3,
1,2006,203,54,188,29.83,3,68.73,3,.94,3,30.03,3,8.89,3,239.30,3,.00,3,
1,2006,203,55,188,29.93,3,70.10,3,.47,3,30.03,3,8.79,3,240.50,3,.00,3,
1,2006,203,56,188,29.86,3,68.63,3,.47,3,30.03,3,9.71,3,232.80,3,.00,3,
1,2006,203,57,188,29.80,3,68.56,3,.94,3,30.03,3,9.11,3,240.30,3,.00,3,
1,2006,203,58,188,29.86,3,68.93,3,.94,3,30.03,3,9.18,3,234.80,3,.00,3,
1,2006,203,59,188,29.90,3,67.47,3,.94,3,30.03,3,9.22,3,232.70,3,.00,3,
1,2006,203,100,188,29.90,3,69.23,3,.94,3,30.03,3,9.83,3,235.30,3,.00,3,
1,2006,203,101,188,29.90,3,67.03,3,.47,3,30.03,3,10.34,3,235.50,3,.00,3,
1,2006,203,110,188,29.83,3,66.97,3,.00,3,30.02,3,10.53,3,237.80,3,.00,3,
1,2006,203,111,188,29.76,3,66.87,3,.47,3,30.02,3,10.53,3,240.60,3,.00,3,
1,2006,203,112,188,29.90,3,68.66,3,.94,3,30.02,3,9.39,3,237.90,3,.00,3,
1,2006,203,113,188,29.90,3,67.86,3,.47,3,30.02,3,9.90,3,240.70,3,.00,3,
1,2006,203,114,188,29.83,3,67.67,3,.94,3,30.02,3,9.82,3,239.60,3,.00,3,
1,2006,203,115,188,29.86,3,69.66,3,.94,3,30.02,3,8.92,3,237.90,3,.00,3,
1,2006,203,116,188,29.90,3,68.93,3,.47,3,30.02,3,9.09,3,236.20,3,.00,3,
1,2006,203,117,188,29.93,3,67.73,3,.00,3,30.02,3,9.99,3,235.90,3,.00,3,
1,2006,203,118,188,29.86,3,68.73,3,.00,3,30.02,3,9.66,3,236.40,3,.00,3,
1,2006,203,119,188,29.96,3,69.53,3,.47,3,30.02,3,9.37,3,236.90,3,.00,3,
1,2006,203,120,188,29.93,3,68.76,3,.00,3,30.02,3,9.66,3,242.40,3,.00,3,
1,2006,203,121,188,29.86,3,69.26,3,.94,3,30.02,3,9.54,3,242.60,3,.00,3,
1,2006,203,122,188,29.80,3,69.83,3,.94,3,30.02,3,8.94,3,236.80,3,.00,3,
1,2006,203,123,188,29.86,3,70.10,3,.47,3,30.02,3,9.32,3,243.80,3,.00,3,
1,2006,203,124,188,29.83,3,69.00,3,.00,3,30.02,3,9.70,3,238.50,3,.00,3,
1,2006,203,125,188,29.83,3,68.53,3,.94,3,30.02,3,10.04,3,237.70,3,.00,3,
1,2006,203,126,188,29.86,3,69.46,3,.47,3,30.02,3,9.08,3,236.30,3,.00,3,
1,2006,203,127,188,29.86,3,67.90,3,.94,3,30.02,3,9.92,3,239.80,3,.00,3,
1,2006,203,128,188,29.86,3,69.66,3,.47,3,30.02,3,9.49,3,238.20,3,.00,3,
1,2006,203,129,188,29.90,3,70.10,3,.94,3,30.02,3,9.24,3,242.20,3,.00,3,
1,2006,203,130,188,29.80,3,67.90,3,.47,3,30.02,3,10.61,3,239.30,3,.00,3,
1,2006,203,131,188,29.83,3,67.90,3,.94,3,30.02,3,9.84,3,240.50,3,.00,3,
1,2006,203,132,188,29.93,3,70.90,3,.47,3,30.02,3,9.02,3,239.40,3,.00,3,
1,2006,203,133,188,29.86,3,69.13,3,.00,3,30.02,3,9.49,3,246.00,3,.00,3,
1,2006,203,134,188,29.86,3,69.56,3,.47,3,30.02,3,9.38,3,247.30,3,.00,3,
1,2006,203,135,188,29.90,3,69.56,3,.47,3,30.02,3,9.37,3,242.20,3,.00,3,
1,2006,203,136,188,29.80,3,68.93,3,.47,3,30.02,3,9.30,3,234.80,3,.00,3,
1,2006,203,137,188,29.86,3,69.33,3,.47,3,30.02,3,9.36,3,235.20,3,.00,3,
1,2006,203,138,188,29.76,3,69.50,3,.00,3,30.01,3,9.94,3,234.50,3,.00,3,
1,2006,203,139,188,29.86,3,68.86,3,.47,3,30.02,3,9.21,3,231.20,3,.00,3,
1,2006,203,140,188,29.83,3,70.10,3,.47,3,30.02,3,9.60,3,239.60,3,.00,3,
1,2006,203,141,188,29.83,3,69.70,3,.00,3,30.01,3,10.03,3,239.60,3,.00,3,
1,2006,203,142,188,29.83,3,69.13,3,.47,3,30.01,3,9.07,3,233.20,3,.00,3,
1,2006,203,143,188,29.80,3,69.53,3,.00,3,30.01,3,9.69,3,235.10,3,.00,3,
1,2006,203,144,188,29.83,3,69.70,3,.00,3,30.01,3,9.15,3,239.00,3,.00,3,
1,2006,203,145,188,29.86,3,70.30,3,.47,3,30.01,3,9.53,3,236.40,3,.00,3,
1,2006,203,146,188,29.86,3,68.06,3,.47,3,30.01,3,9.65,3,239.40,3,.00,3,
1,2006,203,147,188,29.83,3,69.63,3,.47,3,30.01,3,9.03,3,235.50,3,.00,3,
1,2006,203,148,188,29.83,3,69.26,3,.47,3,30.01,3,9.57,3,239.10,3,.00,3,
1,2006,203,149,188,29.80,3,69.20,3,.47,3,30.01,3,9.53,3,234.00,3,.00,3,
1,2006,203,150,188,29.83,3,69.43,3,.47,3,30.01,3,9.19,3,229.70,3,.00,3,
1,2006,203,151,188,29.86,3,69.50,3,.47,3,30.00,3,9.31,3,240.40,3,.00,3,
1,2006,203,152,188,29.80,3,68.50,3,.00,3,30.00,3,9.91,3,238.10,3,.00,3,
1,2006,203,153,188,29.83,3,68.50,3,.94,3,30.00,3,10.21,3,239.20,3,.00,3,
1,2006,203,154,188,29.83,3,68.53,3,.47,3,30.00,3,10.08,3,239.10,3,.00,3,
1,2006,203,155,188,29.90,3,69.50,3,.47,3,30.00,3,9.65,3,239.40,3,.00,3,
1,2006,203,156,188,29.93,3,71.50,3,.00,3,30.01,3,8.99,3,243.40,3,.00,3,
1,2006,203,157,188,29.90,3,69.63,3,.47,3,30.00,3,9.65,3,239.40,3,.00,3,
1,2006,203,158,188,29.86,3,70.00,3,.94,3,30.00,3,9.63,3,241.10,3,.00,3,
1,2006,203,159,188,29.86,3,69.66,3,.47,3,30.00,3,9.30,3,249.80,3,.00,3,
1,2006,203,200,188,29.90,3,69.03,3,.00,3,30.00,3,9.39,3,251.60,3,.00,3,
1,2006,203,201,188,29.80,3,69.53,3,.47,3,30.00,3,9.49,3,251.50,3,.00,3,
1,2006,203,210,188,29.73,3,71.10,3,.00,3,30.00,3,9.85,3,249.20,3,.00,3,
1,2006,203,211,188,29.80,3,71.50,3,.94,3,30.00,3,9.85,3,242.80,3,.00,3,
1,2006,203,212,188,29.83,3,71.50,3,.00,3,30.00,3,9.06,3,246.80,3,.00,3,
1,2006,203,213,188,29.69,3,69.99,3,.94,3,30.00,3,9.45,3,248.40,3,.00,3,
1,2006,203,214,188,29.66,3,70.10,3,.47,3,30.00,3,9.84,3,251.00,3,.00,3,
1,2006,203,215,188,29.76,3,70.60,3,.47,3,30.00,3,9.33,3,251.30,3,.00,3,
1,2006,203,216,188,29.69,3,69.96,3,.47,3,30.00,3,9.41,3,249.30,3,.00,3,
1,2006,203,217,188,29.86,3,73.20,3,.47,3,30.00,3,9.04,3,253.00,3,.00,3,
1,2006,203,218,188,29.73,3,69.83,3,.47,3,30.00,3,9.34,3,246.90,3,.00,3,
1,2006,203,219,188,29.76,3,69.39,3,.00,3,30.00,3,9.31,3,244.90,3,.00,3,
1,2006,203,220,188,29.73,3,71.00,3,.94,3,30.00,3,9.22,3,244.10,3,.00,3,
1,2006,203,221,188,29.73,3,70.20,3,.00,3,30.00,3,8.59,3,244.80,3,.00,3,
1,2006,203,222,188,29.66,3,69.76,3,.47,3,30.00,3,8.89,3,251.90,3,.00,3,
1,2006,203,223,188,29.76,3,70.40,3,.00,3,30.00,3,8.27,3,250.20,3,.00,3,
1,2006,203,224,188,29.76,3,72.50,3,.47,3,30.00,3,8.38,3,246.30,3,.00,3,
1,2006,203,225,188,29.69,3,70.60,3,.47,3,30.00,3,8.96,3,244.60,3,.00,3,
1,2006,203,226,188,29.73,3,72.70,3,.00,3,30.00,3,8.62,3,247.80,3,.00,3,
1,2006,203,227,188,29.66,3,70.50,3,.47,3,30.00,3,8.52,3,244.70,3,.00,3,
1,2006,203,228,188,29.73,3,72.20,3,.47,3,30.00,3,8.21,3,249.70,3,.00,3,
1,2006,203,229,188,29.63,3,70.30,3,.00,3,30.00,3,8.88,3,248.50,3,.00,3,
1,2006,203,230,188,29.66,3,71.20,3,.00,3,30.00,3,8.40,3,244.70,3,.00,3,
1,2006,203,231,188,29.69,3,73.30,3,.47,3,30.00,3,7.59,3,248.50,3,.00,3,
1,2006,203,232,188,29.66,3,72.10,3,.47,3,30.00,3,7.97,3,245.00,3,.00,3,
1,2006,203,233,188,29.66,3,71.80,3,.47,3,30.00,3,8.09,3,245.80,3,.00,3,
1,2006,203,234,188,29.63,3,72.30,3,.00,3,30.00,3,7.76,3,246.60,3,.00,3,
1,2006,203,235,188,29.73,3,72.60,3,.00,3,30.00,3,7.45,3,245.00,3,.00,3,
1,2006,203,236,188,29.60,3,72.30,3,.47,3,30.00,3,7.18,3,245.30,3,.00,3,
1,2006,203,237,188,29.56,3,72.00,3,.94,3,30.00,3,7.09,3,250.00,3,.00,3,
1,2006,203,238,188,29.56,3,72.30,3,.94,3,30.00,3,7.02,3,245.60,3,.00,3,
1,2006,203,239,188,29.63,3,71.30,3,.47,3,30.00,3,7.75,3,251.00,3,.00,3,
1,2006,203,240,188,29.60,3,72.30,3,.94,3,30.00,3,6.97,3,251.30,3,.00,3,
1,2006,203,241,188,29.70,3,72.90,3,.94,3,30.00,3,6.67,3,251.70,3,.00,3,
1,2006,203,242,188,29.60,3,72.50,3,.94,3,30.00,3,6.52,3,250.80,3,.00,3,
1,2006,203,243,188,29.60,3,72.30,3,.94,3,30.00,3,7.31,3,252.90,3,.00,3,
1,2006,203,244,188,29.53,3,72.80,3,.47,3,29.99,3,6.50,3,255.50,3,.00,3,
1,2006,203,245,188,29.50,3,72.60,3,.47,3,30.00,3,5.89,3,245.30,3,.00,3,
1,2006,203,246,188,29.50,3,71.70,3,.47,3,30.00,3,8.00,3,255.70,3,.00,3,
1,2006,203,247,188,29.46,3,71.60,3,.94,3,30.00,3,8.04,3,259.00,3,.00,3,
1,2006,203,248,188,29.53,3,73.20,3,.00,3,29.99,3,7.17,3,259.30,3,.00,3,
1,2006,203,249,188,29.43,3,73.50,3,.47,3,30.00,3,7.05,3,262.60,3,.00,3,
1,2006,203,250,188,29.50,3,73.10,3,.94,3,30.00,3,6.79,3,269.20,3,.00,3,
1,2006,203,251,188,29.40,3,73.10,3,.94,3,30.00,3,6.56,3,261.20,3,.00,3,
1,2006,203,252,188,29.43,3,73.80,3,.94,3,30.00,3,5.75,3,270.00,3,.00,3,
1,2006,203,253,188,29.40,3,72.80,3,.47,3,29.99,3,6.39,3,258.80,3,.00,3,
1,2006,203,254,188,29.40,3,73.70,3,.47,3,29.99,3,6.24,3,259.10,3,.00,3,
1,2006,203,255,188,29.40,3,73.80,3,.94,3,30.00,3,6.15,3,264.00,3,.00,3,
1,2006,203,256,188,29.40,3,72.60,3,.47,3,30.00,3,6.49,3,258.60,3,.00,3,
1,2006,203,257,188,29.30,3,71.00,3,.47,3,29.99,3,6.85,3,250.60,3,.00,3,
1,2006,203,258,188,29.36,3,71.40,3,.94,3,29.99,3,6.34,3,252.20,3,.00,3,
1,2006,203,259,188,29.36,3,72.00,3,.94,3,29.99,3,6.38,3,246.30,3,.00,3,
1,2006,203,300,188,29.36,3,71.70,3,.47,3,29.99,3,6.48,3,252.60,3,.00,3,
1,2006,203,301,188,29.43,3,71.20,3,.94,3,29.99,3,6.44,3,252.10,3,.00,3,
1,2006,203,310,188,29.33,3,72.70,3,.47,3,29.99,3,6.06,3,245.90,3,.00,3,
1,2006,203,311,188,29.36,3,73.30,3,.47,3,29.99,3,6.06,3,243.50,3,.00,3,
1,2006,203,312,188,29.36,3,73.50,3,.94,3,29.99,3,5.82,3,239.10,3,.00,3,
1,2006,203,313,188,29.40,3,73.70,3,.47,3,29.99,3,5.39,3,245.00,3,.00,3,
1,2006,203,314,188,29.36,3,74.00,3,.00,3,29.99,3,5.52,3,243.10,3,.00,3,
1,2006,203,315,188,29.40,3,72.90,3,.47,3,29.99,3,5.64,3,246.30,3,.00,3,
1,2006,203,316,188,29.36,3,72.60,3,.94,3,29.99,3,6.41,3,243.60,3,.00,3,
1,2006,203,317,188,29.43,3,72.30,3,.94,3,29.99,3,6.36,3,252.10,3,.00,3,
1,2006,203,318,188,29.33,3,72.70,3,.94,3,29.99,3,5.94,3,253.60,3,.00,3,
1,2006,203,319,188,29.50,3,73.80,3,.94,3,29.99,3,5.75,3,258.90,3,.00,3,
1,2006,203,320,188,29.43,3,73.80,3,.94,3,29.99,3,6.15,3,260.80,3,.00,3,
1,2006,203,321,188,29.40,3,72.90,3,.47,3,29.99,3,6.08,3,265.90,3,.00,3,
1,2006,203,322,188,29.36,3,72.90,3,.94,3,29.99,3,6.04,3,258.20,3,.00,3,
1,2006,203,323,188,29.33,3,72.40,3,.47,3,29.99,3,5.81,3,255.40,3,.00,3,
1,2006,203,324,188,29.43,3,72.70,3,.94,3,29.99,3,5.67,3,257.90,3,.00,3,
1,2006,203,325,188,29.53,3,72.60,3,.94,3,29.99,3,5.85,3,260.60,3,.00,3,
1,2006,203,326,188,29.36,3,71.60,3,.47,3,29.99,3,5.74,3,257.40,3,.00,3,
1,2006,203,327,188,29.46,3,71.80,3,.94,3,29.99,3,5.94,3,260.80,3,.00,3,
1,2006,203,328,188,29.46,3,71.50,3,.47,3,29.99,3,5.97,3,265.40,3,.00,3,
1,2006,203,329,188,29.43,3,71.90,3,.94,3,29.99,3,6.16,3,272.30,3,.00,3,
1,2006,203,330,188,29.40,3,72.30,3,.47,3,29.99,3,6.05,3,278.60,3,.00,3,
1,2006,203,331,188,29.36,3,73.10,3,.94,3,29.99,3,5.58,3,276.40,3,.00,3,
1,2006,203,332,188,29.50,3,73.40,3,.94,3,29.99,3,5.99,3,287.50,3,.00,3,
1,2006,203,333,188,29.36,3,72.00,3,.47,3,29.99,3,7.50,3,280.10,3,.00,3,
1,2006,203,334,188,29.36,3,73.40,3,.94,3,29.99,3,6.61,3,279.40,3,.00,3,
1,2006,203,335,188,29.40,3,72.50,3,.47,3,29.99,3,5.93,3,276.10,3,.00,3,
1,2006,203,336,188,29.33,3,73.40,3,.47,3,29.99,3,6.67,3,280.00,3,.00,3,
1,2006,203,337,188,29.33,3,73.30,3,.94,3,29.99,3,6.96,3,290.60,3,.00,3,
1,2006,203,338,188,29.20,3,73.70,3,.94,3,29.99,3,7.03,3,291.20,3,.00,3,
1,2006,203,339,188,29.26,3,74.20,3,.47,3,29.99,3,7.70,3,290.00,3,.00,3,
1,2006,203,340,188,29.23,3,74.70,3,.94,3,29.99,3,7.27,3,290.40,3,.00,3,
1,2006,203,341,188,29.13,3,74.30,3,.94,3,29.99,3,8.02,3,287.80,3,.00,3,
1,2006,203,342,188,29.16,3,75.30,3,.94,3,29.99,3,8.25,3,301.10,3,.00,3,
1,2006,203,343,188,29.16,3,75.00,3,.94,3,29.99,3,7.97,3,296.90,3,.00,3,
1,2006,203,344,188,29.03,3,73.90,3,.94,3,29.99,3,8.33,3,295.20,3,.00,3,
1,2006,203,345,188,28.93,3,74.50,3,.94,3,29.99,3,7.78,3,290.40,3,.00,3,
1,2006,203,346,188,29.00,3,75.20,3,.47,3,29.99,3,6.85,3,297.90,3,.00,3,
1,2006,203,347,188,28.96,3,75.50,3,.47,3,29.99,3,6.64,3,302.30,3,.00,3,
1,2006,203,348,188,28.86,3,75.20,3,.94,3,29.99,3,7.09,3,297.10,3,.00,3,
1,2006,203,349,188,28.86,3,74.70,3,.94,3,29.99,3,7.91,3,299.30,3,.00,3,
1,2006,203,350,188,28.86,3,75.70,3,.94,3,29.99,3,7.53,3,301.50,3,.00,3,
1,2006,203,351,188,28.83,3,75.60,3,.94,3,29.99,3,7.96,3,301.60,3,.00,3,
1,2006,203,352,188,28.83,3,76.60,3,.47,3,29.99,3,7.42,3,302.60,3,.00,3,
1,2006,203,353,188,28.96,3,76.90,3,.94,3,29.99,3,7.18,3,303.60,3,.00,3,
1,2006,203,354,188,28.96,3,76.30,3,.94,3,29.99,3,7.89,3,300.30,3,.00,3,
1,2006,203,355,188,28.80,3,75.90,3,.94,3,29.99,3,8.17,3,300.00,3,.00,3,
1,2006,203,356,188,28.73,3,75.50,3,.94,3,29.99,3,8.78,3,298.50,3,.00,3,
1,2006,203,357,188,28.83,3,76.10,3,.47,3,29.99,3,8.11,3,299.60,3,.00,3,
1,2006,203,358,188,28.86,3,76.10,3,.94,3,29.99,3,7.96,3,295.90,3,.00,3,
1,2006,203,359,188,28.86,3,75.90,3,.94,3,29.99,3,7.25,3,295.00,3,.00,3,
1,2006,203,400,188,28.87,3,76.10,3,.94,3,29.99,3,6.75,3,296.30,3,.00,3,
1,2006,203,401,188,28.90,3,76.90,3,.94,3,29.99,3,6.57,3,293.40,3,.00,3,
1,2006,203,410,188,28.87,3,77.20,3,.94,3,29.99,3,6.75,3,305.60,3,.00,3,
1,2006,203,411,188,28.87,3,77.20,3,.94,3,29.99,3,6.75,3,300.80,3,.00,3,
1,2006,203,412,188,28.80,3,76.40,3,.94,3,29.99,3,8.05,3,303.70,3,.00,3,
1,2006,203,413,188,28.77,3,75.90,3,.94,3,29.99,3,8.80,3,297.90,3,.00,3,
1,2006,203,414,188,28.73,3,76.40,3,.94,3,29.99,3,8.16,3,295.90,3,.00,3,
1,2006,203,415,188,28.73,3,77.00,3,.94,3,29.99,3,7.31,3,295.10,3,.00,3,
1,2006,203,416,188,28.76,3,77.10,3,.94,3,29.99,3,7.62,3,297.60,3,.00,3,
1,2006,203,417,188,28.70,3,76.80,3,.47,3,29.99,3,7.57,3,303.30,3,.00,3,
1,2006,203,418,188,28.73,3,77.20,3,.94,3,29.99,3,7.95,3,299.30,3,.00,3,
1,2006,203,419,188,28.77,3,76.80,3,.94,3,29.99,3,7.18,3,297.40,3,.00,3,
1,2006,203,420,188,28.77,3,76.80,3,.94,3,29.99,3,6.97,3,299.70,3,.00,3,
1,2006,203,421,188,28.70,3,76.90,3,.94,3,29.99,3,6.97,3,297.80,3,.00,3,
1,2006,203,422,188,28.70,3,76.70,3,.94,3,29.99,3,7.13,3,298.10,3,.00,3,
1,2006,203,423,188,28.67,3,76.40,3,.94,3,29.99,3,7.48,3,297.00,3,.00,3,
1,2006,203,424,188,28.67,3,76.70,3,.94,3,29.99,3,7.03,3,293.10,3,.00,3,
1,2006,203,425,188,28.73,3,76.60,3,.94,3,29.99,3,6.81,3,291.70,3,.00,3,
1,2006,203,426,188,28.70,3,76.40,3,.94,3,29.99,3,7.03,3,293.70,3,.00,3,
1,2006,203,427,188,28.63,3,76.30,3,.94,3,29.99,3,6.82,3,291.60,3,.00,3,
1,2006,203,428,188,28.67,3,76.10,3,.94,3,29.99,3,6.67,3,292.50,3,.00,3,
1,2006,203,429,188,28.64,3,76.10,3,.94,3,29.99,3,6.53,3,294.30,3,.00,3,
1,2006,203,430,188,28.77,3,76.60,3,.94,3,29.99,3,6.55,3,290.80,3,.00,3,
1,2006,203,431,188,28.74,3,76.20,3,.94,3,29.99,3,6.64,3,294.30,3,.00,3,
1,2006,203,432,188,28.74,3,76.30,3,.94,3,29.99,3,6.61,3,290.40,3,.00,3,
1,2006,203,433,188,28.70,3,76.10,3,.94,3,29.99,3,7.12,3,285.40,3,.00,3,
1,2006,203,434,188,28.70,3,76.10,3,.94,3,29.99,3,7.61,3,288.30,3,.00,3,
1,2006,203,435,188,28.77,3,75.70,3,.94,3,29.99,3,7.66,3,289.80,3,.00,3,
1,2006,203,436,188,28.77,3,76.00,3,.94,3,29.99,3,7.82,3,291.60,3,.00,3,
1,2006,203,437,188,28.74,3,75.40,3,.94,3,29.99,3,7.62,3,290.10,3,.00,3,
1,2006,203,438,188,28.81,3,75.50,3,.94,3,29.99,3,7.90,3,290.10,3,.00,3,
1,2006,203,439,188,28.77,3,75.70,3,.94,3,29.99,3,7.50,3,293.70,3,.00,3,
1,2006,203,440,188,28.81,3,75.80,3,.94,3,29.99,3,7.76,3,288.40,3,.00,3,
1,2006,203,441,188,28.74,3,74.80,3,.94,3,29.98,3,8.65,3,288.70,3,.00,3,
1,2006,203,442,188,28.77,3,75.00,3,.94,3,29.98,3,8.15,3,292.10,3,.00,3,
1,2006,203,443,188,28.84,3,75.90,3,.94,3,29.99,3,8.26,3,286.70,3,.00,3,
1,2006,203,444,188,28.84,3,75.30,3,.94,3,29.99,3,8.31,3,293.70,3,.00,3,
1,2006,203,445,188,28.77,3,74.90,3,.94,3,29.99,3,8.67,3,291.20,3,.00,3,
1,2006,203,446,188,28.77,3,75.00,3,.94,3,29.98,3,8.94,3,298.30,3,.00,3,
1,2006,203,447,188,28.77,3,74.90,3,.94,3,29.98,3,8.86,3,297.00,3,.00,3,
1,2006,203,448,188,28.74,3,75.10,3,.94,3,29.99,3,8.84,3,297.40,3,.00,3,
1,2006,203,449,188,28.71,3,74.90,3,.94,3,29.99,3,9.21,3,295.20,3,.00,3,
1,2006,203,450,188,28.77,3,74.30,3,.94,3,29.99,3,9.50,3,299.50,3,.00,3,
1,2006,203,451,188,28.64,3,74.50,3,.94,3,29.99,3,8.93,3,297.50,3,.00,3,
1,2006,203,452,188,28.74,3,75.40,3,2.35,3,29.99,3,8.96,3,295.00,3,.00,3,
1,2006,203,453,188,28.74,3,75.10,3,2.83,3,29.99,3,9.74,3,296.80,3,.00,3,
1,2006,203,454,188,28.71,3,74.80,3,2.83,3,29.99,3,9.60,3,295.90,3,.00,3,
1,2006,203,455,188,28.71,3,74.90,3,2.83,3,29.99,3,9.43,3,296.60,3,.00,3,
1,2006,203,456,188,28.81,3,75.60,3,2.83,3,29.99,3,9.16,3,297.30,3,.00,3,
1,2006,203,457,188,28.71,3,75.00,3,4.71,3,29.99,3,9.56,3,297.80,3,.00,3,
1,2006,203,458,188,28.67,3,74.80,3,4.71,3,29.99,3,10.12,3,296.00,3,.00,3,
1,2006,203,459,188,28.71,3,74.70,3,4.71,3,29.99,3,10.42,3,297.80,3,.00,3,
1,2006,203,500,188,28.67,3,74.00,3,6.59,3,29.99,3,10.74,3,294.90,3,.00,3,
1,2006,203,501,188,28.74,3,74.40,3,6.59,3,29.99,3,10.94,3,296.90,3,.00,3,
1,2006,203,510,188,28.87,3,75.40,3,18.83,3,30.00,3,11.15,3,299.40,3,.00,3,
1,2006,203,511,188,28.87,3,75.60,3,18.83,3,30.00,3,11.15,3,307.30,3,.00,3,
1,2006,203,512,188,28.77,3,75.60,3,20.72,3,30.00,3,8.53,3,300.00,3,.00,3,
1,2006,203,513,188,28.74,3,74.90,3,22.60,3,30.00,3,9.19,3,306.20,3,.00,3,
1,2006,203,514,188,28.77,3,74.50,3,24.48,3,30.00,3,9.45,3,301.40,3,.00,3,
1,2006,203,515,188,28.71,3,74.70,3,26.37,3,30.00,3,8.98,3,307.10,3,.00,3,
1,2006,203,516,188,28.71,3,74.10,3,30.13,3,30.00,3,9.07,3,304.00,3,.00,3,
1,2006,203,517,188,28.71,3,74.20,3,32.02,3,30.00,3,8.90,3,304.30,3,.00,3,
1,2006,203,518,188,28.67,3,73.70,3,33.90,3,30.00,3,8.96,3,302.10,3,.00,3,
1,2006,203,519,188,28.74,3,74.20,3,35.78,3,30.00,3,8.76,3,302.20,3,.00,3,
1,2006,203,520,188,28.84,3,74.10,3,39.55,3,30.00,3,8.54,3,307.40,3,.00,3,
1,2006,203,521,188,28.81,3,74.00,3,41.43,3,30.00,3,9.02,3,305.90,3,.00,3,
1,2006,203,522,188,28.84,3,73.70,3,43.32,3,30.00,3,9.55,3,302.10,3,.00,3,
1,2006,203,523,188,28.74,3,72.70,3,47.08,3,30.00,3,10.07,3,305.10,3,.00,3,
1,2006,203,524,188,28.84,3,73.70,3,48.97,3,30.00,3,9.47,3,300.00,3,.00,3,
1,2006,203,525,188,28.87,3,73.50,3,52.73,3,30.00,3,8.84,3,297.80,3,.00,3,
1,2006,203,526,188,28.97,3,73.40,3,54.62,3,30.00,3,9.48,3,299.80,3,.00,3,
1,2006,203,527,188,28.87,3,72.70,3,58.38,3,30.00,3,10.01,3,296.90,3,.00,3,
1,2006,203,528,188,28.87,3,72.80,3,62.15,3,30.00,3,9.53,3,299.50,3,.00,3,
1,2006,203,529,188,28.87,3,73.00,3,64.03,3,30.00,3,9.01,3,306.40,3,.00,3,
1,2006,203,530,188,28.94,3,73.00,3,67.80,3,30.00,3,9.05,3,300.50,3,.00,3,
1,2006,203,531,188,28.91,3,72.30,3,71.10,3,30.00,3,9.03,3,298.10,3,.00,3,
1,2006,203,532,188,28.91,3,72.40,3,73.50,3,30.00,3,8.36,3,301.90,3,.00,3,
1,2006,203,533,188,29.01,3,73.20,3,77.20,3,30.00,3,8.17,3,303.80,3,.00,3,
1,2006,203,534,188,29.01,3,72.50,3,79.10,3,30.00,3,9.17,3,299.60,3,.00,3,
1,2006,203,535,188,29.01,3,71.30,3,81.00,3,30.00,3,8.72,3,300.80,3,.00,3,
1,2006,203,536,188,28.97,3,72.10,3,84.80,3,30.00,3,8.68,3,304.90,3,.00,3,
1,2006,203,537,188,29.11,3,71.70,3,86.60,3,30.00,3,8.25,3,301.50,3,.00,3,
1,2006,203,538,188,29.04,3,71.70,3,88.50,3,30.00,3,8.17,3,302.40,3,.00,3,
1,2006,203,539,188,29.14,3,71.10,3,91.30,3,30.00,3,8.20,3,306.60,3,.00,3,
1,2006,203,540,188,29.14,3,71.10,3,93.20,3,30.00,3,8.31,3,306.50,3,.00,3,
1,2006,203,541,188,29.14,3,70.90,3,94.60,3,30.00,3,8.22,3,302.50,3,.00,3,
1,2006,203,542,188,29.14,3,70.40,3,96.10,3,30.00,3,8.35,3,304.00,3,.00,3,
1,2006,203,543,188,29.14,3,71.20,3,97.90,3,30.00,3,7.53,3,303.00,3,.00,3,
1,2006,203,544,188,29.24,3,71.40,3,99.80,3,30.00,3,7.06,3,300.90,3,.00,3,
1,2006,203,545,188,29.24,3,71.30,3,101.20,3,30.00,3,6.59,3,298.40,3,.00,3,
1,2006,203,546,188,29.31,3,71.40,3,101.70,3,30.00,3,6.26,3,291.90,3,.00,3,
1,2006,203,547,188,29.27,3,71.20,3,103.60,3,30.00,3,6.58,3,296.90,3,.00,3,
1,2006,203,548,188,29.27,3,71.20,3,105.50,3,30.00,3,6.30,3,292.30,3,.00,3,
1,2006,203,549,188,29.31,3,70.70,3,107.40,3,30.00,3,5.68,3,287.90,3,.00,3,
1,2006,203,550,188,29.24,3,70.90,3,109.20,3,30.00,3,5.42,3,297.20,3,.00,3,
1,2006,203,551,188,29.24,3,70.70,3,111.10,3,30.00,3,6.12,3,294.70,3,.00,3,
1,2006,203,552,188,29.17,3,71.30,3,113.00,3,30.00,3,5.66,3,290.90,3,.00,3,
1,2006,203,553,188,29.17,3,70.90,3,114.90,3,30.00,3,5.32,3,291.00,3,.00,3,
1,2006,203,554,188,29.14,3,71.00,3,117.20,3,30.00,3,6.02,3,285.30,3,.00,3,
1,2006,203,555,188,29.04,3,70.50,3,118.70,3,30.00,3,6.00,3,282.00,3,.00,3,
1,2006,203,556,188,28.97,3,71.10,3,120.50,3,30.00,3,5.94,3,286.20,3,.00,3,
1,2006,203,557,188,29.04,3,71.90,3,122.40,3,30.00,3,5.91,3,284.10,3,.00,3,
1,2006,203,558,188,29.04,3,70.80,3,124.30,3,30.00,3,6.64,3,277.80,3,.00,3,
1,2006,203,559,188,29.04,3,71.60,3,126.20,3,30.00,3,6.30,3,288.30,3,.00,3,
1,2006,203,600,188,29.14,3,71.50,3,128.10,3,30.00,3,6.84,3,289.10,3,.00,3,
1,2006,203,601,188,29.07,3,71.10,3,130.00,3,30.00,3,6.81,3,296.10,3,.00,3,
1,2006,203,610,188,29.14,3,70.80,3,156.30,3,30.01,3,7.16,3,306.00,3,.00,3,
1,2006,203,611,188,29.14,3,71.30,3,156.30,3,30.01,3,7.16,3,296.70,3,.00,3,
1,2006,203,612,188,29.07,3,69.67,3,160.10,3,30.01,3,10.34,3,291.50,3,.00,3,
1,2006,203,613,188,29.04,3,69.47,3,162.00,3,30.01,3,10.62,3,293.70,3,.00,3,
1,2006,203,614,188,28.94,3,69.64,3,165.70,3,30.01,3,9.57,3,293.00,3,.00,3,
1,2006,203,615,188,28.87,3,70.60,3,169.00,3,30.01,3,8.59,3,293.00,3,.00,3,
1,2006,203,616,188,28.94,3,71.10,3,171.40,3,30.01,3,8.23,3,293.90,3,.00,3,
1,2006,203,617,188,28.87,3,70.60,3,173.70,3,30.01,3,8.81,3,288.40,3,.00,3,
1,2006,203,618,188,28.90,3,70.20,3,177.00,3,30.01,3,9.12,3,288.90,3,.00,3,
1,2006,203,619,188,28.87,3,70.70,3,178.90,3,30.01,3,9.23,3,287.40,3,.00,3,
1,2006,203,620,188,28.87,3,70.10,3,180.80,3,30.01,3,9.17,3,288.50,3,.00,3,
1,2006,203,621,188,28.83,3,69.93,3,182.70,3,30.01,3,9.15,3,285.70,3,.00,3,
1,2006,203,622,188,28.83,3,71.00,3,184.60,3,30.01,3,8.94,3,290.10,3,.00,3,
1,2006,203,623,188,28.87,3,69.40,3,186.50,3,30.01,3,8.83,3,290.60,3,.00,3,
1,2006,203,624,188,28.77,3,69.27,3,188.30,3,30.01,3,8.88,3,286.20,3,.00,3,
1,2006,203,625,188,28.90,3,69.86,3,190.20,3,30.01,3,8.52,3,294.00,3,.00,3,
1,2006,203,626,188,28.90,3,69.57,3,192.10,3,30.01,3,8.10,3,292.40,3,.00,3,
1,2006,203,627,188,28.90,3,68.20,3,194.00,3,30.01,3,8.93,3,292.80,3,.00,3,
1,2006,203,628,188,28.90,3,68.47,3,195.90,3,30.01,3,8.34,3,294.80,3,.00,3,
1,2006,203,629,188,29.00,3,69.50,3,201.50,3,30.01,3,7.79,3,292.40,3,.00,3,
1,2006,203,630,188,28.93,3,67.60,3,210.90,3,30.01,3,8.37,3,286.70,3,.00,3,
1,2006,203,631,188,28.96,3,68.07,3,233.10,3,30.01,3,8.16,3,287.70,3,.00,3,
1,2006,203,632,188,29.00,3,68.96,3,254.30,3,30.01,3,7.76,3,289.10,3,.00,3,
1,2006,203,633,188,28.93,3,68.70,3,265.10,3,30.01,3,8.03,3,284.30,3,.00,3,
1,2006,203,634,188,29.03,3,68.17,3,271.20,3,30.01,3,8.20,3,284.80,3,.00,3,
1,2006,203,635,188,28.93,3,68.13,3,276.90,3,30.01,3,7.80,3,286.20,3,.00,3,
1,2006,203,636,188,28.96,3,69.06,3,282.50,3,30.01,3,7.91,3,285.00,3,.00,3,
1,2006,203,637,188,29.00,3,68.60,3,288.20,3,30.01,3,8.18,3,288.50,3,.00,3,
1,2006,203,638,188,28.86,3,67.57,3,295.70,3,30.01,3,8.56,3,292.70,3,.00,3,
1,2006,203,639,188,28.96,3,66.83,3,304.60,3,30.01,3,8.25,3,286.60,3,.00,3,
1,2006,203,640,188,29.00,3,67.57,3,314.50,3,30.01,3,8.16,3,293.30,3,.00,3,
1,2006,203,641,188,29.00,3,66.43,3,325.80,3,30.01,3,8.83,3,293.70,3,.00,3,
1,2006,203,642,188,29.03,3,66.90,3,335.20,3,30.01,3,8.92,3,297.20,3,.00,3,
1,2006,203,643,188,29.13,3,66.97,3,344.70,3,30.01,3,8.74,3,294.00,3,.00,3,
1,2006,203,644,188,29.23,3,66.97,3,354.10,3,30.01,3,8.28,3,294.40,3,.00,3,
1,2006,203,645,188,29.16,3,66.37,3,363.50,3,30.01,3,8.54,3,292.90,3,.00,3,
1,2006,203,646,188,29.16,3,66.57,3,374.80,3,30.01,3,8.33,3,292.70,3,.00,3,
1,2006,203,647,188,29.16,3,66.73,3,386.10,3,30.01,3,8.26,3,290.00,3,.00,3,
1,2006,203,648,188,29.16,3,66.30,3,399.30,3,30.01,3,8.29,3,286.70,3,.00,3,
1,2006,203,649,188,29.19,3,66.43,3,410.10,3,30.01,3,8.97,3,286.80,3,.00,3,
1,2006,203,650,188,29.13,3,66.73,3,419.50,3,30.01,3,8.88,3,286.80,3,.00,3,
1,2006,203,651,188,29.19,3,66.93,3,425.60,3,30.01,3,8.53,3,285.70,3,.00,3,
1,2006,203,652,188,29.09,3,65.46,3,431.80,3,30.01,3,8.26,3,288.20,3,.00,3,
1,2006,203,653,188,29.02,3,65.83,3,440.70,3,30.01,3,8.00,3,285.50,3,.00,3,
1,2006,203,654,188,29.09,3,66.30,3,450.10,3,30.01,3,7.94,3,291.10,3,.00,3,
1,2006,203,655,188,29.12,3,66.93,3,461.40,3,30.01,3,7.69,3,291.20,3,.00,3,
1,2006,203,656,188,29.09,3,66.16,3,476.50,3,30.01,3,7.86,3,293.30,3,.00,3,
1,2006,203,657,188,29.16,3,66.99,3,495.30,3,30.01,3,7.91,3,294.00,3,.00,3,
1,2006,203,658,188,29.19,3,67.13,3,512.30,3,30.01,3,7.18,3,291.70,3,.00,3,
1,2006,203,659,188,29.29,3,67.23,3,527.40,3,30.01,3,6.80,3,296.90,3,.00,3,
1,2006,203,700,188,29.36,3,67.59,3,537.70,3,30.01,3,7.79,3,301.00,3,.00,3,
1,2006,203,701,188,29.39,3,66.83,3,545.20,3,30.01,3,8.19,3,305.40,3,.00,3,
1,2006,203,710,188,29.89,3,65.69,3,622.00,3,30.01,3,8.59,3,307.40,3,.00,3,
1,2006,203,711,188,29.95,3,65.03,3,625.30,3,30.01,3,8.59,3,305.20,3,.00,3,
1,2006,203,712,188,29.92,3,64.56,3,631.40,3,30.01,3,9.20,3,303.30,3,.00,3,
1,2006,203,713,188,29.95,3,63.73,3,638.50,3,30.01,3,9.48,3,304.60,3,.00,3,
1,2006,203,714,188,29.99,3,65.13,3,649.80,3,30.01,3,8.42,3,303.50,3,.00,3,
1,2006,203,715,188,30.12,3,65.76,3,658.30,3,30.01,3,8.31,3,299.20,3,.00,3,
1,2006,203,716,188,29.99,3,64.66,3,668.60,3,30.01,3,8.40,3,290.50,3,.00,3,
1,2006,203,717,188,29.72,3,65.56,3,676.20,3,30.01,3,8.27,3,292.30,3,.00,3,
1,2006,203,718,188,29.65,3,64.99,3,683.70,3,30.01,3,7.93,3,290.30,3,.00,3,
1,2006,203,719,188,29.52,3,65.06,3,691.20,3,30.01,3,7.92,3,294.30,3,.00,3,
1,2006,203,720,188,29.49,3,65.73,3,704.00,3,30.01,3,8.03,3,296.90,3,.00,3,
1,2006,203,721,188,29.55,3,65.16,3,716.00,3,30.01,3,8.79,3,296.40,3,.00,3,
1,2006,203,722,188,29.59,3,65.13,3,725.00,3,30.02,3,9.28,3,297.70,3,.00,3,
1,2006,203,723,188,29.52,3,65.33,3,736.00,3,30.02,3,9.78,3,301.60,3,.00,3,
1,2006,203,724,188,29.72,3,64.03,3,747.00,3,30.02,3,10.03,3,303.00,3,.00,3,
1,2006,203,725,188,29.65,3,64.03,3,751.00,3,30.02,3,10.13,3,298.50,3,.00,3,
1,2006,203,726,188,29.82,3,63.69,3,760.00,3,30.02,3,10.64,3,298.90,3,.00,3,
1,2006,203,727,188,29.72,3,63.73,3,766.00,3,30.02,3,10.35,3,302.70,3,.00,3,
1,2006,203,728,188,29.78,3,63.69,3,768.00,3,30.02,3,10.64,3,303.90,3,.00,3,
1,2006,203,729,188,29.85,3,63.40,3,776.00,3,30.02,3,11.07,3,302.70,3,.00,3,
1,2006,203,730,188,29.88,3,63.20,3,784.00,3,30.02,3,10.62,3,305.90,3,.00,3,
1,2006,203,731,188,29.92,3,62.23,3,789.00,3,30.02,3,10.87,3,311.10,3,.00,3,
1,2006,203,732,188,29.98,3,62.13,3,798.00,3,30.02,3,10.43,3,306.60,3,.00,3,
1,2006,203,733,188,29.88,3,61.20,3,807.00,3,30.02,3,10.69,3,307.80,3,.00,3,
1,2006,203,734,188,29.98,3,61.03,3,818.00,3,30.02,3,10.06,3,306.70,3,.00,3,
1,2006,203,735,188,29.98,3,61.20,3,829.00,3,30.02,3,9.30,3,309.70,3,.00,3,
1,2006,203,736,188,30.02,3,62.76,3,840.00,3,30.02,3,9.22,3,310.50,3,.00,3,
1,2006,203,737,188,30.12,3,61.53,3,847.00,3,30.02,3,9.15,3,305.00,3,.00,3,
1,2006,203,738,188,30.12,3,62.00,3,861.00,3,30.01,3,8.92,3,309.80,3,.00,3,
1,2006,203,739,188,30.08,3,61.76,3,868.00,3,30.01,3,8.24,3,313.00,3,.00,3,
1,2006,203,740,188,30.22,3,61.70,3,876.00,3,30.01,3,8.21,3,314.70,3,.00,3,
1,2006,203,741,188,30.22,3,61.03,3,883.00,3,30.01,3,8.19,3,315.20,3,.00,3,
1,2006,203,742,188,30.22,3,60.77,3,889.00,3,30.01,3,8.60,3,316.10,3,.00,3,
1,2006,203,743,188,30.32,3,61.07,3,897.00,3,30.01,3,7.50,3,314.40,3,.00,3,
1,2006,203,744,188,30.35,3,60.77,3,906.00,3,30.01,3,7.22,3,308.60,3,.00,3,
1,2006,203,745,188,30.45,3,59.77,3,915.00,3,30.01,3,9.21,3,313.80,3,.00,3,
1,2006,203,746,188,30.45,3,60.37,3,921.00,3,30.01,3,9.31,3,310.40,3,.00,3,
1,2006,203,747,188,30.35,3,58.44,3,926.00,3,30.01,3,10.84,3,305.40,3,.00,3,
1,2006,203,748,188,30.38,3,59.04,3,930.00,3,30.01,3,10.35,3,307.60,3,.00,3,
1,2006,203,749,188,30.32,3,60.07,3,934.00,3,30.01,3,10.54,3,308.50,3,.00,3,
1,2006,203,750,188,30.32,3,59.57,3,936.00,3,30.02,3,10.72,3,300.70,3,.00,3,
1,2006,203,751,188,30.22,3,59.53,3,941.00,3,30.02,3,10.60,3,307.40,3,.00,3,
1,2006,203,752,188,30.32,3,58.60,3,947.00,3,30.02,3,10.11,3,307.00,3,.00,3,
1,2006,203,753,188,30.32,3,59.53,3,956.00,3,30.02,3,9.45,3,300.50,3,.00,3,
1,2006,203,754,188,30.38,3,59.13,3,963.00,3,30.02,3,9.60,3,306.40,3,.00,3,
1,2006,203,755,188,30.32,3,60.00,3,968.00,3,30.01,3,9.67,3,309.50,3,.00,3,
1,2006,203,756,188,30.35,3,60.13,3,975.00,3,30.01,3,8.98,3,311.80,3,.00,3,
1,2006,203,757,188,30.35,3,59.53,3,982.00,3,30.01,3,9.38,3,311.20,3,.00,3,
1,2006,203,758,188,30.31,3,59.17,3,990.00,3,30.01,3,9.01,3,307.80,3,.00,3,
1,2006,203,759,188,30.38,3,59.03,3,1002.00,3,30.01,3,9.38,3,311.60,3,.00,3,
1,2006,203,800,188,30.38,3,58.57,3,1010.00,3,30.01,3,9.11,3,304.70,3,.00,3,
1,2006,203,801,188,30.38,3,59.30,3,1018.00,3,30.01,3,8.36,3,308.30,3,.00,3,
1,2006,203,810,188,30.14,3,62.19,3,1077.00,3,30.01,3,8.44,3,303.00,3,.00,3,
1,2006,203,811,188,30.18,3,62.75,3,1081.00,3,30.01,3,8.44,3,294.60,3,.00,3,
1,2006,203,812,188,30.21,3,62.36,3,1089.00,3,30.01,3,10.26,3,296.30,3,.00,3,
1,2006,203,813,188,30.08,3,64.15,3,1096.00,3,30.01,3,10.72,3,300.70,3,.00,3,
1,2006,203,814,188,30.21,3,63.95,3,1103.00,3,30.01,3,10.97,3,310.90,3,.00,3,
1,2006,203,815,188,30.24,3,64.08,3,1109.00,3,30.02,3,11.41,3,298.50,3,.00,3,
1,2006,203,816,188,30.24,3,64.68,3,1114.00,3,30.02,3,9.14,3,303.00,3,.00,3,
1,2006,203,817,188,30.27,3,63.95,3,1116.00,3,30.01,3,8.99,3,311.90,3,.00,3,
1,2006,203,818,188,30.24,3,62.85,3,1121.00,3,30.01,3,9.52,3,310.60,3,.00,3,
1,2006,203,819,188,30.30,3,64.05,3,1129.00,3,30.01,3,7.91,3,308.40,3,.00,3,
1,2006,203,820,188,30.33,3,64.64,3,1140.00,3,30.01,3,8.92,3,310.60,3,.00,3,
1,2006,203,821,188,30.30,3,63.18,3,1148.00,3,30.01,3,8.97,3,304.90,3,.00,3,
1,2006,203,822,188,30.37,3,62.95,3,1155.00,3,30.01,3,7.96,3,311.60,3,.00,3,
1,2006,203,823,188,30.30,3,63.61,3,1164.00,3,30.01,3,8.08,3,308.80,3,.00,3,
1,2006,203,824,188,30.33,3,64.11,3,1170.00,3,30.01,3,8.38,3,307.80,3,.00,3,
1,2006,203,825,188,30.46,3,64.48,3,1173.00,3,30.01,3,6.81,3,300.50,3,.00,3,
1,2006,203,826,188,30.40,3,63.51,3,1178.00,3,30.01,3,7.04,3,303.50,3,.00,3,
1,2006,203,827,188,30.36,3,62.75,3,1183.00,3,30.01,3,6.88,3,303.30,3,.00,3,
1,2006,203,828,188,30.46,3,62.55,3,1191.00,3,30.01,3,5.76,3,304.80,3,.00,3,
1,2006,203,829,188,30.60,3,62.98,3,1198.00,3,30.00,3,5.75,3,304.50,3,.00,3,
1,2006,203,830,188,30.53,3,61.91,3,1207.00,3,30.00,3,5.10,3,289.20,3,.00,3,
1,2006,203,831,188,30.30,3,63.11,3,1217.00,3,30.00,3,4.69,3,295.20,3,.00,3,
1,2006,203,832,188,30.46,3,63.58,3,1229.00,3,30.00,3,5.29,3,305.30,3,.00,3,
1,2006,203,833,188,30.60,3,62.88,3,1237.00,3,30.00,3,5.07,3,305.90,3,.00,3,
1,2006,203,834,188,30.66,3,62.61,3,1245.00,3,30.01,3,5.08,3,307.00,3,.00,3,
1,2006,203,835,188,30.66,3,62.84,3,1251.00,3,30.01,3,4.96,3,299.30,3,.00,3,
1,2006,203,836,188,30.83,3,63.18,3,1254.00,3,30.01,3,5.41,3,305.00,3,.00,3,
1,2006,203,837,188,30.79,3,62.38,3,1257.00,3,30.01,3,5.09,3,296.90,3,.00,3,
1,2006,203,838,188,30.69,3,61.51,3,1259.00,3,30.01,3,6.82,3,300.10,3,.00,3,
1,2006,203,839,188,30.66,3,61.35,3,1262.00,3,30.01,3,6.73,3,296.20,3,.00,3,
1,2006,203,840,188,30.66,3,61.41,3,1265.00,3,30.01,3,5.80,3,291.00,3,.00,3,
1,2006,203,841,188,30.56,3,61.81,3,1273.00,3,30.01,3,4.52,3,287.50,3,.00,3,
1,2006,203,842,188,30.39,3,62.58,3,1282.00,3,30.00,3,4.22,3,290.20,3,.00,3,
1,2006,203,843,188,30.29,3,62.84,3,1293.00,3,30.00,3,3.84,3,290.70,3,.00,3,
1,2006,203,844,188,30.36,3,63.77,3,1303.00,3,30.00,3,3.29,3,293.90,3,.00,3,
1,2006,203,845,188,30.36,3,63.47,3,1313.00,3,30.00,3,4.54,3,282.60,3,.00,3,
1,2006,203,846,188,30.19,3,65.70,3,1322.00,3,30.01,3,4.01,3,287.60,3,.00,3,
1,2006,203,847,188,30.16,3,64.74,3,1327.00,3,30.01,3,3.42,3,302.60,3,.00,3,
1,2006,203,848,188,30.33,3,65.40,3,1335.00,3,30.01,3,4.06,3,289.10,3,.00,3,
1,2006,203,849,188,30.19,3,63.41,3,1340.00,3,30.01,3,4.92,3,282.60,3,.00,3,
1,2006,203,850,188,30.03,3,64.47,3,1343.00,3,30.01,3,4.10,3,281.90,3,.00,3,
1,2006,203,851,188,30.06,3,65.40,3,1344.00,3,30.01,3,4.00,3,288.80,3,.00,3,
1,2006,203,852,188,29.93,3,65.04,3,1344.00,3,30.01,3,5.32,3,288.60,3,.00,3,
1,2006,203,853,188,29.89,3,65.60,3,1349.00,3,30.01,3,4.14,3,284.80,3,.00,3,
1,2006,203,854,188,29.99,3,65.94,3,1352.00,3,30.01,3,3.77,3,295.20,3,.00,3,
1,2006,203,855,188,30.03,3,64.74,3,1361.00,3,30.01,3,3.38,3,285.50,3,.00,3,
1,2006,203,856,188,30.03,3,64.04,3,1373.00,3,30.01,3,4.30,3,287.00,3,.00,3,
1,2006,203,857,188,30.13,3,64.74,3,1381.00,3,30.01,3,4.12,3,304.30,3,.00,3,
1,2006,203,858,188,30.26,3,64.37,3,1389.00,3,30.01,3,3.76,3,302.90,3,.00,3,
1,2006,203,859,188,30.39,3,63.64,3,1399.00,3,30.01,3,3.49,3,301.80,3,.00,3,
1,2006,203,900,188,30.66,3,62.61,3,1405.00,3,30.01,3,3.76,3,296.70,3,.00,3,
1,2006,203,901,188,30.79,3,62.41,3,1413.00,3,30.01,3,2.81,3,301.80,3,.00,3,
1,2006,203,910,188,30.89,3,62.28,3,1499.00,3,30.01,3,3.25,3,299.30,3,.00,3,
1,2006,203,911,188,31.02,3,62.54,3,1503.00,3,30.01,3,3.25,3,293.70,3,.00,3,
1,2006,203,912,188,30.99,3,61.38,3,1516.00,3,30.01,3,3.86,3,294.40,3,.00,3,
1,2006,203,913,188,31.02,3,61.78,3,1526.00,3,30.01,3,3.56,3,305.70,3,.00,3,
1,2006,203,914,188,31.16,3,61.64,3,1534.00,3,30.01,3,3.61,3,333.00,3,.00,3,
1,2006,203,915,188,31.29,3,61.24,3,1537.00,3,30.01,3,3.54,3,341.90,3,.00,3,
1,2006,203,916,188,31.32,3,60.55,3,1543.00,3,30.01,3,3.26,3,337.30,3,.00,3,
1,2006,203,917,188,31.46,3,60.51,3,1552.00,3,30.01,3,3.29,3,329.20,3,.00,3,
1,2006,203,918,188,31.52,3,60.11,3,1564.00,3,30.01,3,2.20,3,323.20,3,.00,3,
1,2006,203,919,188,31.66,3,59.68,3,1573.00,3,30.01,3,1.92,3,319.00,3,.00,3,
1,2006,203,920,188,31.86,3,59.15,3,1576.00,3,30.01,3,2.11,3,337.50,3,.00,3,
1,2006,203,921,188,31.86,3,58.58,3,1580.00,3,30.01,3,1.43,3,340.60,3,.00,3,
1,2006,203,922,188,31.86,3,59.35,3,1586.00,3,30.01,3,2.11,3,311.90,3,.00,3,
1,2006,203,923,188,31.62,3,59.25,3,1590.00,3,30.01,3,2.18,3,292.10,3,.00,3,
1,2006,203,924,188,31.55,3,59.51,3,1598.00,3,30.01,3,1.67,3,287.20,3,.00,3,
1,2006,203,925,188,31.29,3,60.68,3,1599.00,3,30.01,3,2.10,3,305.50,3,.00,3,
1,2006,203,926,188,31.42,3,61.31,3,1597.00,3,30.01,3,1.74,3,314.10,3,.00,3,
1,2006,203,927,188,31.56,3,60.54,3,1601.00,3,30.01,3,1.63,3,317.70,3,.00,3,
1,2006,203,928,188,31.59,3,59.85,3,1601.00,3,30.02,3,1.74,3,321.80,3,.00,3,
1,2006,203,929,188,31.65,3,59.94,3,1604.00,3,30.02,3,2.19,3,321.60,3,.00,3,
1,2006,203,930,188,31.79,3,59.58,3,1603.00,3,30.02,3,1.92,3,317.50,3,.00,3,
1,2006,203,931,188,31.95,3,59.21,3,1601.00,3,30.02,3,1.59,3,319.00,3,.00,3,
1,2006,203,932,188,32.08,3,58.11,3,1610.00,3,30.02,3,1.88,3,313.00,3,.00,3,
1,2006,203,933,188,32.28,3,57.58,3,1605.00,3,30.02,3,2.56,3,322.30,3,.00,3,
1,2006,203,934,188,32.42,3,56.98,3,1609.00,3,30.02,3,2.36,3,313.70,3,.00,3,
1,2006,203,935,188,32.58,3,56.58,3,1613.00,3,30.02,3,3.40,3,315.50,3,.00,3,
1,2006,203,936,188,32.71,3,55.85,3,1616.00,3,30.02,3,4.09,3,319.20,3,.00,3,
1,2006,203,937,188,32.68,3,55.32,3,1622.00,3,30.02,3,3.51,3,316.00,3,.00,3,
1,2006,203,938,188,32.71,3,55.25,3,1618.00,3,30.02,3,2.54,3,317.40,3,.00,3,
1,2006,203,939,188,32.78,3,55.28,3,1622.00,3,30.02,3,2.28,3,320.40,3,.00,3,
1,2006,203,940,188,32.84,3,54.91,3,1637.00,3,30.02,3,3.08,3,327.50,3,.00,3,
1,2006,203,941,188,32.91,3,54.65,3,1639.00,3,30.02,3,2.59,3,338.00,3,.00,3,
1,2006,203,942,188,33.01,3,54.65,3,1635.00,3,30.02,3,3.39,3,337.90,3,.00,3,
1,2006,203,943,188,32.87,3,54.48,3,1635.00,3,30.02,3,3.44,3,350.70,3,.00,3,
1,2006,203,944,188,32.87,3,55.01,3,1641.00,3,30.02,3,3.78,3,341.50,3,.00,3,
1,2006,203,945,188,32.90,3,55.38,3,1650.00,3,30.01,3,3.13,3,343.30,3,.00,3,
1,2006,203,946,188,32.80,3,55.01,3,1660.00,3,30.01,3,2.38,3,352.60,3,.00,3,
1,2006,203,947,188,32.74,3,54.94,3,1668.00,3,30.02,3,2.98,3,349.50,3,.00,3,
1,2006,203,948,188,32.77,3,55.34,3,1678.00,3,30.02,3,3.10,3,341.70,3,.00,3,
1,2006,203,949,188,32.80,3,54.81,3,1684.00,3,30.02,3,2.59,3,344.30,3,.00,3,
1,2006,203,950,188,32.77,3,54.91,3,1688.00,3,30.02,3,2.80,3,350.50,3,.00,3,
1,2006,203,951,188,32.74,3,54.88,3,1687.00,3,30.02,3,2.68,3,345.70,3,.00,3,
1,2006,203,952,188,32.70,3,55.24,3,1692.00,3,30.02,3,2.20,3,341.30,3,.00,3,
1,2006,203,953,188,32.70,3,55.17,3,1695.00,3,30.02,3,2.14,3,354.80,3,.00,3,
1,2006,203,954,188,32.80,3,55.51,3,1702.00,3,30.02,3,1.98,3,359.00,3,.00,3,
1,2006,203,955,188,32.80,3,55.21,3,1705.00,3,30.02,3,2.56,3,2.55,3,.00,3,
1,2006,203,956,188,32.90,3,55.07,3,1713.00,3,30.02,3,2.96,3,32.25,3,.00,3,
1,2006,203,957,188,32.87,3,56.94,3,1714.00,3,30.02,3,4.28,3,44.09,3,.00,3,
1,2006,203,958,188,32.83,3,56.57,3,1712.00,3,30.02,3,4.86,3,48.12,3,.00,3,
1,2006,203,959,188,32.80,3,56.37,3,1707.00,3,30.02,3,5.66,3,58.28,3,.00,3,
1,2006,203,1000,188,32.73,3,57.07,3,1707.00,3,30.02,3,5.22,3,55.58,3,.00,3,
1,2006,203,1001,188,32.57,3,57.43,3,1716.00,3,30.02,3,5.31,3,55.06,3,.00,3,
1,2006,203,1010,188,31.27,3,60.76,3,1752.00,3,30.02,3,4.78,3,81.60,3,.00,3,
1,2006,203,1011,188,31.20,3,62.56,3,1754.00,3,30.02,3,4.78,3,71.30,3,.00,3,
1,2006,203,1012,188,31.10,3,62.19,3,1756.00,3,30.02,3,4.08,3,69.97,3,.00,3,
1,2006,203,1013,188,30.97,3,61.72,3,1756.00,3,30.02,3,3.68,3,75.00,3,.00,3,
1,2006,203,1014,188,30.90,3,62.79,3,1756.00,3,30.02,3,3.52,3,87.50,3,.00,3,
1,2006,203,1015,188,30.74,3,63.55,3,1761.00,3,30.02,3,3.53,3,82.90,3,.00,3,
1,2006,203,1016,188,30.67,3,64.08,3,1773.00,3,30.02,3,3.43,3,82.40,3,.00,3,
1,2006,203,1017,188,30.54,3,63.85,3,1780.00,3,30.01,3,3.91,3,93.60,3,.00,3,
1,2006,203,1018,188,30.40,3,65.15,3,1790.00,3,30.01,3,3.64,3,88.30,3,.00,3,
1,2006,203,1019,188,30.37,3,65.35,3,1797.00,3,30.01,3,3.50,3,97.10,3,.00,3,
1,2006,203,1020,188,30.37,3,65.58,3,1803.00,3,30.01,3,4.18,3,90.50,3,.00,3,
1,2006,203,1021,188,30.24,3,64.98,3,1808.00,3,30.01,3,4.81,3,97.20,3,.00,3,
1,2006,203,1022,188,30.20,3,65.31,3,1814.00,3,30.01,3,4.39,3,96.20,3,.00,3,
1,2006,203,1023,188,30.14,3,65.05,3,1820.00,3,30.01,3,4.23,3,101.00,3,.00,3,
1,2006,203,1024,188,30.17,3,66.88,3,1822.00,3,30.01,3,3.90,3,101.00,3,.00,3,
1,2006,203,1025,188,30.14,3,64.78,3,1824.00,3,30.01,3,3.99,3,99.50,3,.00,3,
1,2006,203,1026,188,30.10,3,65.38,3,1827.00,3,30.01,3,4.34,3,105.20,3,.00,3,
1,2006,203,1027,188,30.14,3,65.85,3,1829.00,3,30.01,3,4.74,3,107.00,3,.00,3,
1,2006,203,1028,188,30.17,3,67.71,3,1831.00,3,30.01,3,4.32,3,104.60,3,.00,3,
1,2006,203,1029,188,30.14,3,65.85,3,1835.00,3,30.01,3,4.64,3,108.80,3,.00,3,
1,2006,203,1030,188,30.11,3,65.28,3,1841.00,3,30.01,3,4.21,3,97.80,3,.00,3,
1,2006,203,1031,188,30.11,3,65.82,3,1848.00,3,30.01,3,3.82,3,115.90,3,.00,3,
1,2006,203,1032,188,30.17,3,65.38,3,1852.00,3,30.01,3,3.21,3,116.90,3,.00,3,
1,2006,203,1033,188,30.21,3,64.92,3,1854.00,3,30.01,3,3.64,3,127.80,3,.00,3,
1,2006,203,1034,188,30.17,3,65.08,3,1854.00,3,30.01,3,3.09,3,131.30,3,.00,3,
1,2006,203,1035,188,30.24,3,65.35,3,1857.00,3,30.01,3,3.65,3,141.90,3,.00,3,
1,2006,203,1036,188,30.34,3,66.32,3,1865.00,3,30.01,3,3.75,3,147.10,3,.00,3,
1,2006,203,1037,188,30.37,3,65.95,3,1873.00,3,30.01,3,4.16,3,150.50,3,.00,3,
1,2006,203,1038,188,30.34,3,65.32,3,1880.00,3,30.01,3,3.95,3,153.10,3,.00,3,
1,2006,203,1039,188,30.41,3,65.09,3,1884.00,3,30.01,3,3.99,3,148.60,3,.00,3,
1,2006,203,1040,188,30.37,3,64.82,3,1891.00,3,30.01,3,4.26,3,161.00,3,.00,3,
1,2006,203,1041,188,30.38,3,64.89,3,1897.00,3,30.01,3,4.32,3,158.90,3,.00,3,
1,2006,203,1042,188,30.38,3,65.79,3,1897.00,3,30.01,3,3.85,3,158.40,3,.00,3,
1,2006,203,1043,188,30.44,3,64.29,3,1893.00,3,30.01,3,3.73,3,156.20,3,.00,3,
1,2006,203,1044,188,30.44,3,64.52,3,1898.00,3,30.01,3,3.39,3,156.60,3,.00,3,
1,2006,203,1045,188,30.54,3,64.59,3,1899.00,3,30.01,3,4.12,3,159.40,3,.00,3,
1,2006,203,1046,188,30.64,3,64.82,3,1901.00,3,30.01,3,3.61,3,151.40,3,.00,3,
1,2006,203,1047,188,30.51,3,64.36,3,1899.00,3,30.00,3,3.75,3,147.60,3,.00,3,
1,2006,203,1048,188,30.48,3,65.29,3,1904.00,3,30.00,3,3.74,3,139.10,3,.00,3,
1,2006,203,1049,188,30.51,3,64.52,3,1917.00,3,30.00,3,4.24,3,154.60,3,.00,3,
1,2006,203,1050,188,30.48,3,65.29,3,1924.00,3,30.00,3,4.30,3,157.80,3,.00,3,
1,2006,203,1051,188,30.48,3,64.92,3,1929.00,3,30.00,3,4.19,3,158.90,3,.00,3,
1,2006,203,1052,188,30.44,3,64.66,3,1929.00,3,30.00,3,4.22,3,165.70,3,.00,3,
1,2006,203,1053,188,30.55,3,65.89,3,1929.00,3,30.01,3,4.57,3,156.80,3,.00,3,
1,2006,203,1054,188,30.55,3,64.76,3,1925.00,3,30.00,3,5.45,3,165.90,3,.00,3,
1,2006,203,1055,188,30.48,3,63.70,3,1919.00,3,30.00,3,5.56,3,178.90,3,.00,3,
1,2006,203,1056,188,30.52,3,64.56,3,1923.00,3,30.00,3,6.46,3,180.30,3,.00,3,
1,2006,203,1057,188,30.58,3,64.66,3,1925.00,3,30.01,3,7.11,3,184.20,3,.00,3,
1,2006,203,1058,188,30.52,3,63.07,3,1926.00,3,30.01,3,9.43,3,192.50,3,.00,3,
1,2006,203,1059,188,30.18,3,61.24,3,1934.00,3,30.00,3,12.29,3,198.90,3,.00,3,
1,2006,203,1100,188,29.98,3,63.86,3,1946.00,3,30.00,3,10.41,3,204.70,3,.00,3,
1,2006,203,1101,188,29.95,3,66.06,3,1957.00,3,30.00,3,11.55,3,200.80,3,.00,3,
1,2006,203,1110,188,30.25,3,65.10,3,1994.00,3,30.00,3,12.84,3,189.10,3,.00,3,
1,2006,203,1111,188,30.19,3,63.57,3,1995.00,3,30.00,3,12.84,3,199.90,3,.00,3,
1,2006,203,1112,188,30.09,3,61.94,3,1998.00,3,30.00,3,11.30,3,207.20,3,.00,3,
1,2006,203,1113,188,30.15,3,63.43,3,2000.00,3,30.00,3,11.51,3,204.40,3,.00,3,
1,2006,203,1114,188,30.09,3,63.07,3,2004.00,3,30.00,3,8.99,3,212.20,3,.00,3,
1,2006,203,1115,188,30.09,3,63.97,3,2009.00,3,30.00,3,7.18,3,216.00,3,.00,3,
1,2006,203,1116,188,30.15,3,63.93,3,2012.00,3,30.00,3,5.41,3,185.10,3,.00,3,
1,2006,203,1117,188,30.19,3,64.76,3,2010.00,3,30.00,3,4.63,3,183.70,3,.00,3,
1,2006,203,1118,188,30.35,3,64.53,3,2014.00,3,30.00,3,4.41,3,176.10,3,.00,3,
1,2006,203,1119,188,30.45,3,65.26,3,2017.00,3,30.00,3,5.66,3,178.60,3,.00,3,
1,2006,203,1120,188,30.42,3,65.13,3,2022.00,3,29.99,3,6.11,3,175.30,3,.00,3,
1,2006,203,1121,188,30.42,3,63.37,3,2029.00,3,29.99,3,7.01,3,185.20,3,.00,3,
1,2006,203,1122,188,30.39,3,64.23,3,2037.00,3,29.99,3,6.86,3,181.70,3,.00,3,
1,2006,203,1123,188,30.49,3,62.74,3,2052.00,3,30.00,3,7.37,3,176.30,3,.00,3,
1,2006,203,1124,188,30.35,3,62.24,3,2061.00,3,30.00,3,8.44,3,179.00,3,.00,3,
1,2006,203,1125,188,30.35,3,63.10,3,2066.00,3,29.99,3,7.26,3,179.80,3,.00,3,
1,2006,203,1126,188,30.42,3,62.40,3,2067.00,3,30.00,3,7.15,3,180.90,3,.00,3,
1,2006,203,1127,188,30.35,3,61.44,3,2071.00,3,30.00,3,7.33,3,186.50,3,.00,3,
1,2006,203,1128,188,30.39,3,62.34,3,2078.00,3,30.00,3,7.14,3,185.60,3,.00,3,
1,2006,203,1129,188,30.39,3,63.00,3,2083.00,3,30.00,3,7.37,3,186.60,3,.00,3,
1,2006,203,1130,188,30.45,3,60.54,3,2083.00,3,30.00,3,7.96,3,186.40,3,.00,3,
1,2006,203,1131,188,30.49,3,61.74,3,2089.00,3,30.00,3,7.83,3,183.10,3,.00,3,
1,2006,203,1132,188,30.52,3,60.37,3,2112.00,3,30.00,3,7.89,3,183.60,3,.00,3,
1,2006,203,1133,188,30.52,3,61.14,3,1898.00,3,30.00,3,7.03,3,185.10,3,.00,3,
1,2006,203,1134,188,30.55,3,60.38,3,1804.00,3,30.00,3,8.72,3,186.60,3,.00,3,
1,2006,203,1135,188,30.62,3,60.44,3,2100.00,3,30.00,3,8.41,3,191.20,3,.00,3,
1,2006,203,1136,188,30.52,3,59.81,3,2114.00,3,30.00,3,9.27,3,192.70,3,.00,3,
1,2006,203,1137,188,30.62,3,61.80,3,2121.00,3,30.00,3,8.43,3,187.10,3,.00,3,
1,2006,203,1138,188,30.55,3,61.11,3,2125.00,3,30.00,3,7.09,3,185.60,3,.00,3,
1,2006,203,1139,188,30.62,3,60.71,3,2125.00,3,29.99,3,6.44,3,189.40,3,.00,3,
1,2006,203,1140,188,30.68,3,61.47,3,2130.00,3,30.00,3,5.84,3,191.80,3,.00,3,
1,2006,203,1141,188,30.78,3,61.34,3,2136.00,3,30.00,3,5.44,3,190.40,3,.00,3,
1,2006,203,1142,188,30.75,3,60.04,3,2147.00,3,29.99,3,5.95,3,182.00,3,.00,3,
1,2006,203,1143,188,30.79,3,60.24,3,2149.00,3,29.99,3,6.16,3,183.90,3,.00,3,
1,2006,203,1144,188,30.82,3,59.98,3,2153.00,3,29.99,3,6.14,3,174.00,3,.00,3,
1,2006,203,1145,188,30.85,3,59.61,3,2164.00,3,29.99,3,6.55,3,180.60,3,.00,3,
1,2006,203,1146,188,30.79,3,61.37,3,2172.00,3,29.99,3,6.62,3,176.20,3,.00,3,
1,2006,203,1147,188,30.75,3,60.24,3,2096.00,3,29.99,3,7.00,3,174.00,3,.00,3,
1,2006,203,1148,188,30.72,3,60.01,3,2053.00,3,29.99,3,7.22,3,174.50,3,.00,3,
1,2006,203,1149,188,30.75,3,61.97,3,2087.00,3,29.99,3,6.38,3,173.90,3,.00,3,
1,2006,203,1150,188,30.75,3,60.81,3,2034.00,3,29.99,3,7.11,3,166.60,3,.00,3,
1,2006,203,1151,188,30.65,3,60.51,3,2003.00,3,29.99,3,6.88,3,168.20,3,.00,3,
1,2006,203,1152,188,30.75,3,60.14,3,1959.00,3,29.99,3,6.91,3,171.10,3,.00,3,
1,2006,203,1153,188,30.68,3,60.87,3,2091.00,3,29.99,3,7.18,3,172.60,3,.00,3,
1,2006,203,1154,188,30.78,3,63.77,3,2063.00,3,29.99,3,7.35,3,176.40,3,.00,3,
1,2006,203,1155,188,30.78,3,60.84,3,1963.00,3,29.99,3,6.96,3,169.40,3,.00,3,
1,2006,203,1156,188,30.85,3,61.04,3,1902.00,3,29.99,3,6.91,3,171.60,3,.00,3,
1,2006,203,1157,188,30.78,3,63.33,3,1893.00,3,29.99,3,6.11,3,175.60,3,.00,3,
1,2006,203,1158,188,30.78,3,60.11,3,1833.00,3,29.99,3,6.93,3,172.20,3,.00,3,
1,2006,203,1159,188,30.72,3,60.70,3,1827.00,3,29.99,3,6.48,3,173.20,3,.00,3,
1,2006,203,1200,188,30.78,3,60.77,3,1806.00,3,29.99,3,6.13,3,177.50,3,.00,3,
1,2006,203,1201,188,30.78,3,61.37,3,1793.00,3,29.99,3,6.10,3,176.60,3,.00,3,
1,2006,203,1210,188,31.02,3,60.81,3,1884.00,3,29.99,3,6.02,3,176.10,3,.00,3,
1,2006,203,1211,188,30.95,3,62.44,3,1869.00,3,29.99,3,6.02,3,166.20,3,.00,3,
1,2006,203,1212,188,31.02,3,59.91,3,1847.00,3,29.99,3,8.36,3,173.60,3,.00,3,
1,2006,203,1213,188,30.95,3,58.98,3,1775.00,3,29.99,3,8.68,3,168.70,3,.00,3,
1,2006,203,1214,188,30.92,3,58.71,3,1694.00,3,29.99,3,8.46,3,165.60,3,.00,3,
1,2006,203,1215,188,30.82,3,59.38,3,1635.00,3,29.99,3,8.68,3,174.60,3,.00,3,
1,2006,203,1216,188,30.92,3,58.51,3,1593.00,3,29.99,3,9.57,3,179.40,3,.00,3,
1,2006,203,1217,188,30.85,3,55.19,3,1569.00,3,29.99,3,9.30,3,185.70,3,.00,3,
1,2006,203,1218,188,30.89,3,53.22,3,1550.00,3,29.99,3,9.18,3,177.50,3,.00,3,
1,2006,203,1219,188,31.02,3,54.22,3,1491.00,3,29.99,3,8.83,3,185.20,3,.00,3,
1,2006,203,1220,188,31.09,3,52.56,3,1433.00,3,29.98,3,9.25,3,190.80,3,.00,3,
1,2006,203,1221,188,31.22,3,55.75,3,1447.00,3,29.98,3,8.89,3,180.90,3,.00,3,
1,2006,203,1222,188,31.29,3,50.16,3,1451.00,3,29.98,3,8.98,3,181.90,3,.00,3,
1,2006,203,1223,188,31.29,3,54.22,3,1417.00,3,29.98,3,8.27,3,183.00,3,.00,3,
1,2006,203,1224,188,31.29,3,50.53,3,1362.00,3,29.98,3,8.09,3,181.60,3,.00,3,
1,2006,203,1225,188,31.39,3,52.43,3,1275.00,3,29.98,3,8.14,3,183.70,3,.00,3,
1,2006,203,1226,188,31.26,3,51.86,3,1189.00,3,29.98,3,9.05,3,189.30,3,.00,3,
1,2006,203,1227,188,31.39,3,52.63,3,1142.00,3,29.98,3,9.06,3,189.70,3,.00,3,
1,2006,203,1228,188,31.29,3,52.26,3,1112.00,3,29.98,3,9.38,3,193.60,3,.00,3,
1,2006,203,1229,188,31.36,3,50.96,3,1097.00,3,29.98,3,8.91,3,188.10,3,.00,3,
1,2006,203,1230,188,31.36,3,51.80,3,1105.00,3,29.98,3,8.81,3,186.50,3,.00,3,
1,2006,203,1231,188,31.32,3,55.02,3,1087.00,3,29.98,3,8.76,3,192.70,3,.00,3,
1,2006,203,1232,188,31.39,3,55.19,3,1092.00,3,29.98,3,8.65,3,184.50,3,.00,3,
1,2006,203,1233,188,31.39,3,52.23,3,1070.00,3,29.98,3,9.47,3,181.90,3,.00,3,
1,2006,203,1234,188,31.32,3,55.65,3,1040.00,3,29.98,3,9.97,3,185.90,3,.00,3,
1,2006,203,1235,188,31.36,3,58.02,3,1012.00,3,29.97,3,9.56,3,181.00,3,.00,3,
1,2006,203,1236,188,31.32,3,55.29,3,1007.00,3,29.98,3,10.41,3,178.20,3,.00,3,
1,2006,203,1237,188,31.26,3,58.91,3,1030.00,3,29.97,3,10.24,3,184.80,3,.00,3,
1,2006,203,1238,188,31.22,3,58.48,3,1040.00,3,29.97,3,10.65,3,185.20,3,.00,3,
1,2006,203,1239,188,31.22,3,58.98,3,1046.00,3,29.97,3,9.97,3,182.90,3,.00,3,
1,2006,203,1240,188,31.22,3,57.42,3,1046.00,3,29.97,3,10.11,3,180.70,3,.00,3,
1,2006,203,1241,188,31.09,3,55.56,3,1042.00,3,29.97,3,10.16,3,177.90,3,.00,3,
1,2006,203,1242,188,31.09,3,57.12,3,1041.00,3,29.97,3,10.28,3,182.40,3,.00,3,
1,2006,203,1243,188,31.22,3,58.15,3,1044.00,3,29.97,3,9.58,3,183.20,3,.00,3,
1,2006,203,1244,188,31.22,3,58.55,3,1053.00,3,29.97,3,9.65,3,192.00,3,.00,3,
1,2006,203,1245,188,31.12,3,55.69,3,1048.00,3,29.97,3,10.53,3,182.50,3,.00,3,
1,2006,203,1246,188,31.09,3,55.49,3,1043.00,3,29.97,3,10.06,3,178.60,3,.00,3,
1,2006,203,1247,188,31.22,3,55.12,3,1044.00,3,29.97,3,11.23,3,183.90,3,.00,3,
1,2006,203,1248,188,31.19,3,57.35,3,1041.00,3,29.97,3,11.48,3,192.90,3,.00,3,
1,2006,203,1249,188,31.22,3,58.28,3,1048.00,3,29.97,3,12.70,3,185.40,3,.00,3,
1,2006,203,1250,188,31.12,3,56.35,3,1060.00,3,29.97,3,12.41,3,181.20,3,.00,3,
1,2006,203,1251,188,31.06,3,55.56,3,1076.00,3,29.97,3,11.24,3,179.20,3,.00,3,
1,2006,203,1252,188,31.02,3,57.48,3,1085.00,3,29.97,3,12.48,3,177.60,3,.00,3,
1,2006,203,1253,188,31.09,3,59.95,3,1083.00,3,29.97,3,11.35,3,179.20,3,.00,3,
1,2006,203,1254,188,31.09,3,58.28,3,1085.00,3,29.96,3,12.17,3,177.10,3,.00,3,
1,2006,203,1255,188,31.02,3,58.45,3,1074.00,3,29.97,3,12.31,3,178.30,3,.00,3,
1,2006,203,1256,188,31.06,3,55.82,3,1057.00,3,29.97,3,12.74,3,177.10,3,.00,3,
1,2006,203,1257,188,31.06,3,56.79,3,1046.00,3,29.97,3,13.26,3,181.40,3,.00,3,
1,2006,203,1258,188,31.16,3,56.42,3,1039.00,3,29.97,3,13.27,3,179.10,3,.00,3,
1,2006,203,1259,188,31.12,3,55.09,3,1035.00,3,29.97,3,14.67,3,187.30,3,.00,3,
1,2006,203,1300,188,31.09,3,55.66,3,1046.00,3,29.97,3,13.88,3,181.70,3,.00,3,
1,2006,203,1301,188,31.19,3,56.65,3,1059.00,3,29.97,3,12.41,3,185.50,3,.00,3,
1,2006,203,1310,188,31.16,3,61.28,3,1144.00,3,29.96,3,13.70,3,190.30,3,.00,3,
1,2006,203,1311,188,31.16,3,60.38,3,1152.00,3,29.96,3,13.70,3,191.60,3,.00,3,
1,2006,203,1312,188,31.12,3,60.55,3,1161.00,3,29.96,3,15.27,3,190.60,3,.00,3,
1,2006,203,1313,188,31.02,3,59.85,3,1175.00,3,29.96,3,14.62,3,190.80,3,.00,3,
1,2006,203,1314,188,31.06,3,60.11,3,1194.00,3,29.96,3,14.38,3,189.00,3,.00,3,
1,2006,203,1315,188,31.02,3,60.45,3,1200.00,3,29.96,3,13.69,3,190.10,3,.00,3,
1,2006,203,1316,188,31.02,3,58.12,3,1168.00,3,29.96,3,14.17,3,195.60,3,.00,3,
1,2006,203,1317,188,31.12,3,60.65,3,1134.00,3,29.96,3,14.62,3,195.90,3,.00,3,
1,2006,203,1318,188,31.06,3,56.75,3,1118.00,3,29.96,3,15.37,3,194.00,3,.00,3,
1,2006,203,1319,188,31.09,3,57.88,3,1092.00,3,29.96,3,15.71,3,196.30,3,.00,3,
1,2006,203,1320,188,31.12,3,61.88,3,1089.00,3,29.96,3,15.33,3,199.60,3,.00,3,
1,2006,203,1321,188,31.16,3,65.37,3,1091.00,3,29.96,3,14.85,3,200.20,3,.00,3,
1,2006,203,1322,188,31.06,3,62.44,3,1107.00,3,29.96,3,15.97,3,191.70,3,.00,3,
1,2006,203,1323,188,30.99,3,62.11,3,1122.00,3,29.96,3,16.47,3,199.90,3,.00,3,
1,2006,203,1324,188,30.96,3,65.27,3,1138.00,3,29.96,3,15.79,3,200.90,3,.00,3,
1,2006,203,1325,188,30.99,3,65.07,3,1158.00,3,29.96,3,15.18,3,188.60,3,.00,3,
1,2006,203,1326,188,30.89,3,64.64,3,1166.00,3,29.96,3,15.52,3,193.80,3,.00,3,
1,2006,203,1327,188,30.89,3,67.40,3,1170.00,3,29.96,3,14.68,3,187.80,3,.00,3,
1,2006,203,1328,188,30.99,3,66.67,3,1144.00,3,29.96,3,14.45,3,187.30,3,.00,3,
1,2006,203,1329,188,30.89,3,64.84,3,1155.00,3,29.96,3,15.85,3,189.10,3,.00,3,
1,2006,203,1330,188,30.99,3,67.80,3,1229.00,3,29.96,3,14.37,3,196.50,3,.00,3,
1,2006,203,1331,188,30.89,3,65.83,3,1260.00,3,29.96,3,14.78,3,188.60,3,.00,3,
1,2006,203,1332,188,30.89,3,65.11,3,1303.00,3,29.96,3,16.45,3,194.90,3,.00,3,
1,2006,203,1333,188,30.96,3,65.40,3,1332.00,3,29.96,3,14.23,3,199.50,3,.00,3,
1,2006,203,1334,188,30.96,3,64.71,3,1361.00,3,29.96,3,14.11,3,192.90,3,.00,3,
1,2006,203,1335,188,30.96,3,66.83,3,1346.00,3,29.96,3,15.13,3,193.60,3,.00,3,
1,2006,203,1336,188,30.79,3,63.67,3,1358.00,3,29.96,3,16.06,3,196.00,3,.00,3,
1,2006,203,1337,188,30.76,3,63.64,3,1301.00,3,29.96,3,15.88,3,194.10,3,.00,3,
1,2006,203,1338,188,30.83,3,64.34,3,1367.00,3,29.96,3,15.78,3,193.70,3,.00,3,
1,2006,203,1339,188,30.83,3,66.07,3,1363.00,3,29.96,3,15.26,3,194.50,3,.00,3,
1,2006,203,1340,188,30.76,3,63.08,3,1179.00,3,29.96,3,17.40,3,197.30,3,.00,3,
1,2006,203,1341,188,30.83,3,64.61,3,1478.00,3,29.96,3,16.39,3,193.60,3,.00,3,
1,2006,203,1342,188,30.89,3,66.17,3,1599.00,3,29.96,3,15.96,3,196.50,3,.00,3,
1,2006,203,1343,188,30.87,3,63.51,3,1602.00,3,29.96,3,16.16,3,196.20,3,.00,3,
1,2006,203,1344,188,30.90,3,66.27,3,1540.00,3,29.96,3,16.59,3,195.90,3,.00,3,
1,2006,203,1345,188,30.83,3,64.71,3,1512.00,3,29.96,3,15.68,3,195.90,3,.00,3,
1,2006,203,1346,188,30.90,3,65.04,3,1487.00,3,29.95,3,16.29,3,202.70,3,.00,3,
1,2006,203,1347,188,30.77,3,66.11,3,1399.00,3,29.96,3,17.29,3,199.20,3,.00,3,
1,2006,203,1348,188,30.87,3,68.94,3,1147.00,3,29.95,3,15.65,3,202.80,3,.00,3,
1,2006,203,1349,188,30.80,3,68.54,3,1002.00,3,29.96,3,15.71,3,199.90,3,.00,3,
1,2006,203,1350,188,30.67,3,66.48,3,1215.00,3,29.96,3,17.91,3,200.00,3,.00,3,
1,2006,203,1351,188,30.63,3,66.11,3,1551.00,3,29.95,3,17.16,3,198.30,3,.00,3,
1,2006,203,1352,188,30.74,3,65.45,3,1589.00,3,29.95,3,17.32,3,196.60,3,.00,3,
1,2006,203,1353,188,30.70,3,65.45,3,1612.00,3,29.95,3,16.73,3,196.40,3,.00,3,
1,2006,203,1354,188,30.80,3,66.51,3,1659.00,3,29.95,3,16.38,3,197.80,3,.00,3,
1,2006,203,1355,188,30.74,3,64.48,3,1602.00,3,29.95,3,15.92,3,203.40,3,.00,3,
1,2006,203,1356,188,30.77,3,64.55,3,1570.00,3,29.95,3,15.92,3,200.10,3,.00,3,
1,2006,203,1357,188,30.84,3,66.58,3,1480.00,3,29.95,3,14.72,3,200.40,3,.00,3,
1,2006,203,1358,188,30.84,3,66.75,3,1376.00,3,29.94,3,15.69,3,204.30,3,.00,3,
1,2006,203,1359,188,30.74,3,68.21,3,1322.00,3,29.95,3,16.33,3,198.10,3,.00,3,
1,2006,203,1400,188,30.77,3,68.25,3,1336.00,3,29.95,3,15.20,3,197.30,3,.00,3,
1,2006,203,1401,188,30.81,3,68.78,3,1399.00,3,29.94,3,15.74,3,195.60,3,.00,3,
1,2006,203,1410,188,30.68,3,68.65,3,1568.00,3,29.94,3,15.78,3,203.50,3,.00,3,
1,2006,203,1411,188,30.54,3,68.21,3,1575.00,3,29.94,3,15.78,3,199.00,3,.00,3,
1,2006,203,1412,188,30.58,3,68.55,3,1538.00,3,29.94,3,15.61,3,203.60,3,.00,3,
1,2006,203,1413,188,30.58,3,67.85,3,1554.00,3,29.94,3,15.90,3,207.60,3,.00,3,
1,2006,203,1414,188,30.54,3,67.42,3,1530.00,3,29.94,3,16.84,3,209.60,3,.00,3,
1,2006,203,1415,188,30.65,3,68.32,3,1548.00,3,29.94,3,15.31,3,213.60,3,.00,3,
1,2006,203,1416,188,30.58,3,66.72,3,1550.00,3,29.94,3,16.06,3,197.60,3,.00,3,
1,2006,203,1417,188,30.61,3,67.78,3,1522.00,3,29.94,3,15.38,3,204.30,3,.00,3,
1,2006,203,1418,188,30.65,3,68.28,3,1487.00,3,29.94,3,15.64,3,204.60,3,.00,3,
1,2006,203,1419,188,30.61,3,66.82,3,1546.00,3,29.94,3,15.57,3,201.00,3,.00,3,
1,2006,203,1420,188,30.61,3,66.29,3,1557.00,3,29.94,3,15.28,3,198.70,3,.00,3,
1,2006,203,1421,188,30.65,3,67.49,3,1565.00,3,29.94,3,15.17,3,200.20,3,.00,3,
1,2006,203,1422,188,30.61,3,66.19,3,1550.00,3,29.94,3,15.63,3,201.20,3,.00,3,
1,2006,203,1423,188,30.71,3,67.22,3,1569.00,3,29.94,3,15.40,3,203.80,3,.00,3,
1,2006,203,1424,188,30.58,3,66.39,3,1570.00,3,29.94,3,16.85,3,202.80,3,.00,3,
1,2006,203,1425,188,30.58,3,64.69,3,1570.00,3,29.94,3,16.35,3,209.10,3,.00,3,
1,2006,203,1426,188,30.68,3,66.79,3,1554.00,3,29.94,3,15.44,3,207.90,3,.00,3,
1,2006,203,1427,188,30.65,3,64.99,3,1550.00,3,29.94,3,15.37,3,196.70,3,.00,3,
1,2006,203,1428,188,30.75,3,63.69,3,1565.00,3,29.94,3,14.81,3,195.30,3,.00,3,
1,2006,203,1429,188,30.78,3,64.99,3,1563.00,3,29.93,3,14.18,3,199.90,3,.00,3,
1,2006,203,1430,188,30.81,3,64.03,3,1578.00,3,29.94,3,14.61,3,202.00,3,.00,3,
1,2006,203,1431,188,30.85,3,64.49,3,1576.00,3,29.93,3,13.96,3,203.80,3,.00,3,
1,2006,203,1432,188,30.78,3,65.09,3,1570.00,3,29.93,3,14.65,3,204.30,3,.00,3,
1,2006,203,1433,188,30.75,3,67.29,3,1570.00,3,29.93,3,14.61,3,208.30,3,.00,3,
1,2006,203,1434,188,30.78,3,66.22,3,1566.00,3,29.93,3,15.53,3,204.30,3,.00,3,
1,2006,203,1435,188,30.75,3,64.76,3,1561.00,3,29.93,3,17.19,3,207.90,3,.00,3,
1,2006,203,1436,188,30.75,3,66.69,3,1550.00,3,29.93,3,16.83,3,200.90,3,.00,3,
1,2006,203,1437,188,30.78,3,65.39,3,1558.00,3,29.93,3,15.44,3,201.30,3,.00,3,
1,2006,203,1438,188,30.85,3,65.52,3,1551.00,3,29.93,3,15.27,3,197.50,3,.00,3,
1,2006,203,1439,188,30.85,3,64.92,3,1529.00,3,29.93,3,15.17,3,201.10,3,.00,3,
1,2006,203,1440,188,30.81,3,67.25,3,1518.00,3,29.93,3,16.89,3,205.80,3,.00,3,
1,2006,203,1441,188,30.78,3,68.22,3,1480.00,3,29.93,3,16.73,3,200.90,3,.00,3,
1,2006,203,1442,188,30.65,3,67.12,3,1425.00,3,29.93,3,17.70,3,201.60,3,.00,3,
1,2006,203,1443,188,30.68,3,68.65,3,1380.00,3,29.93,3,16.99,3,203.70,3,.00,3,
1,2006,203,1444,188,30.65,3,67.49,3,1405.00,3,29.93,3,16.42,3,197.30,3,.00,3,
1,2006,203,1445,188,30.65,3,68.05,3,1422.00,3,29.93,3,18.06,3,204.20,3,.00,3,
1,2006,203,1446,188,30.78,3,67.09,3,1376.00,3,29.93,3,17.15,3,201.20,3,.00,3,
1,2006,203,1447,188,30.65,3,67.09,3,1334.00,3,29.93,3,16.22,3,198.20,3,.00,3,
1,2006,203,1448,188,30.78,3,68.25,3,1291.00,3,29.93,3,16.55,3,201.50,3,.00,3,
1,2006,203,1449,188,30.75,3,68.39,3,1272.00,3,29.93,3,16.26,3,201.10,3,.00,3,
1,2006,203,1450,188,30.72,3,67.35,3,1306.00,3,29.93,3,16.32,3,203.30,3,.00,3,
1,2006,203,1451,188,30.62,3,63.66,3,1270.00,3,29.93,3,18.25,3,202.10,3,.00,3,
1,2006,203,1452,188,30.58,3,65.36,3,1319.00,3,29.93,3,17.92,3,204.20,3,.00,3,
1,2006,203,1453,188,30.68,3,65.09,3,1332.00,3,29.93,3,17.28,3,204.60,3,.00,3,
1,2006,203,1454,188,30.72,3,64.86,3,1327.00,3,29.93,3,18.47,3,206.80,3,.00,3,
1,2006,203,1455,188,30.58,3,65.89,3,1318.00,3,29.93,3,18.34,3,205.20,3,.00,3,
1,2006,203,1456,188,30.65,3,65.92,3,1351.00,3,29.93,3,18.47,3,202.00,3,.00,3,
1,2006,203,1457,188,30.62,3,65.49,3,1316.00,3,29.93,3,18.15,3,205.70,3,.00,3,
1,2006,203,1458,188,30.62,3,64.36,3,1337.00,3,29.93,3,17.49,3,201.50,3,.00,3,
1,2006,203,1459,188,30.72,3,65.62,3,1352.00,3,29.93,3,17.26,3,193.50,3,.00,3,
1,2006,203,1500,188,30.72,3,65.59,3,1312.00,3,29.93,3,18.27,3,190.20,3,.00,3,
1,2006,203,1501,188,30.68,3,64.63,3,1342.00,3,29.93,3,17.57,3,193.40,3,.00,3,
1,2006,203,1510,188,30.68,3,65.92,3,1491.00,3,29.92,3,19.15,3,206.70,3,.00,3,
1,2006,203,1511,188,30.85,3,67.62,3,1520.00,3,29.92,3,19.15,3,205.00,3,.00,3,
1,2006,203,1512,188,30.68,3,63.06,3,1497.00,3,29.92,3,19.28,3,206.50,3,.00,3,
1,2006,203,1513,188,30.72,3,64.79,3,1525.00,3,29.92,3,17.95,3,202.60,3,.00,3,
1,2006,203,1514,188,30.75,3,61.70,3,1492.00,3,29.92,3,17.34,3,202.80,3,.00,3,
1,2006,203,1515,188,30.85,3,64.36,3,1494.00,3,29.92,3,15.96,3,218.10,3,.00,3,
1,2006,203,1516,188,30.82,3,63.93,3,1488.00,3,29.92,3,16.23,3,214.00,3,.00,3,
1,2006,203,1517,188,30.82,3,64.66,3,1478.00,3,29.92,3,17.30,3,212.00,3,.00,3,
1,2006,203,1518,188,30.92,3,64.23,3,1465.00,3,29.92,3,16.74,3,212.20,3,.00,3,
1,2006,203,1519,188,30.85,3,62.23,3,1450.00,3,29.92,3,17.35,3,220.60,3,.00,3,
1,2006,203,1520,188,30.75,3,60.80,3,1442.00,3,29.92,3,19.01,3,215.20,3,.00,3,
1,2006,203,1521,188,30.78,3,64.79,3,1435.00,3,29.92,3,16.90,3,210.60,3,.00,3,
1,2006,203,1522,188,30.75,3,63.59,3,1405.00,3,29.92,3,19.01,3,210.50,3,.00,3,
1,2006,203,1523,188,30.82,3,62.40,3,1385.00,3,29.92,3,18.95,3,221.40,3,.00,3,
1,2006,203,1524,188,30.78,3,65.26,3,1376.00,3,29.92,3,18.98,3,221.50,3,.00,3,
1,2006,203,1525,188,30.72,3,64.63,3,1364.00,3,29.92,3,18.61,3,221.90,3,.00,3,
1,2006,203,1526,188,30.68,3,63.99,3,1388.00,3,29.92,3,20.07,3,219.60,3,.00,3,
1,2006,203,1527,188,30.65,3,68.22,3,1373.00,3,29.92,3,19.35,3,216.90,3,.00,3,
1,2006,203,1528,188,30.65,3,65.76,3,1368.00,3,29.91,3,19.24,3,226.70,3,.00,3,
1,2006,203,1529,188,30.75,3,68.82,3,1361.00,3,29.92,3,19.38,3,220.70,3,.00,3,
1,2006,203,1530,188,30.65,3,67.15,3,1352.00,3,29.92,3,20.79,3,219.80,3,.00,3,
1,2006,203,1531,188,30.52,3,65.79,3,1348.00,3,29.92,3,21.23,3,214.90,3,.00,3,
1,2006,203,1532,188,30.58,3,65.02,3,1341.00,3,29.91,3,20.16,3,216.00,3,.00,3,
1,2006,203,1533,188,30.58,3,64.73,3,1330.00,3,29.91,3,21.36,3,218.00,3,.00,3,
1,2006,203,1534,188,30.48,3,62.80,3,1326.00,3,29.92,3,20.06,3,218.30,3,.00,3,
1,2006,203,1535,188,30.55,3,63.69,3,1313.00,3,29.91,3,21.46,3,222.60,3,.00,3,
1,2006,203,1536,188,30.55,3,63.56,3,1312.00,3,29.91,3,21.03,3,221.30,3,.00,3,
1,2006,203,1537,188,30.55,3,64.89,3,1296.00,3,29.91,3,20.39,3,225.90,3,.00,3,
1,2006,203,1538,188,30.55,3,64.66,3,1286.00,3,29.91,3,21.06,3,226.00,3,.00,3,
1,2006,203,1539,188,30.55,3,65.39,3,1278.00,3,29.91,3,20.98,3,223.30,3,.00,3,
1,2006,203,1540,188,30.48,3,64.89,3,1271.00,3,29.92,3,19.79,3,220.10,3,.00,3,
1,2006,203,1541,188,30.52,3,64.69,3,1245.00,3,29.91,3,19.34,3,221.10,3,.00,3,
1,2006,203,1542,188,30.58,3,65.72,3,1213.00,3,29.92,3,19.57,3,216.70,3,.00,3,
1,2006,203,1543,188,30.55,3,65.09,3,1229.00,3,29.92,3,19.93,3,209.50,3,.00,3,
1,2006,203,1544,188,30.48,3,65.22,3,1220.00,3,29.92,3,21.21,3,209.40,3,.00,3,
1,2006,203,1545,188,30.45,3,67.05,3,1197.00,3,29.92,3,19.99,3,207.50,3,.00,3,
1,2006,203,1546,188,30.58,3,69.28,3,1183.00,3,29.92,3,18.47,3,215.90,3,.00,3,
1,2006,203,1547,188,30.55,3,66.69,3,1117.00,3,29.92,3,20.35,3,215.10,3,.00,3,
1,2006,203,1548,188,30.42,3,68.09,3,1165.00,3,29.92,3,21.05,3,220.50,3,.00,3,
1,2006,203,1549,188,30.35,3,66.89,3,1150.00,3,29.92,3,20.14,3,218.60,3,.00,3,
1,2006,203,1550,188,30.42,3,66.96,3,1098.00,3,29.92,3,20.94,3,218.10,3,.00,3,
1,2006,203,1551,188,30.38,3,68.22,3,1098.00,3,29.92,3,22.12,3,220.80,3,.00,3,
1,2006,203,1552,188,30.38,3,68.95,3,1134.00,3,29.92,3,20.36,3,218.70,3,.00,3,
1,2006,203,1553,188,30.35,3,70.20,3,1109.00,3,29.92,3,20.08,3,215.30,3,.00,3,
1,2006,203,1554,188,30.38,3,68.45,3,1086.00,3,29.92,3,23.05,3,222.60,3,.00,3,
1,2006,203,1555,188,30.35,3,69.48,3,1064.00,3,29.92,3,20.44,3,223.00,3,.00,3,
1,2006,203,1556,188,30.28,3,70.60,3,1057.00,3,29.92,3,19.17,3,214.30,3,.00,3,
1,2006,203,1557,188,30.45,3,72.30,3,1069.00,3,29.92,3,17.69,3,218.60,3,.00,3,
1,2006,203,1558,188,30.38,3,68.09,3,1034.00,3,29.92,3,19.43,3,220.00,3,.00,3,
1,2006,203,1559,188,30.42,3,68.85,3,1031.00,3,29.92,3,19.36,3,219.10,3,.00,3,
1,2006,203,1600,188,30.35,3,68.32,3,1030.00,3,29.92,3,19.25,3,211.10,3,.00,3,
1,2006,203,1601,188,30.42,3,69.72,3,1028.00,3,29.92,3,18.72,3,214.40,3,.00,3,
1,2006,203,1610,188,30.32,3,65.72,3,949.00,3,29.92,3,19.14,3,219.60,3,.00,3,
1,2006,203,1611,188,30.38,3,65.19,3,951.00,3,29.92,3,19.14,3,219.60,3,.00,3,
1,2006,203,1612,188,30.38,3,66.12,3,940.00,3,29.92,3,19.48,3,217.00,3,.00,3,
1,2006,203,1613,188,30.42,3,65.36,3,934.00,3,29.92,3,18.83,3,215.80,3,.00,3,
1,2006,203,1614,188,30.48,3,68.15,3,923.00,3,29.92,3,19.04,3,216.20,3,.00,3,
1,2006,203,1615,188,30.48,3,66.09,3,904.00,3,29.92,3,19.39,3,223.30,3,.00,3,
1,2006,203,1616,188,30.38,3,66.96,3,894.00,3,29.93,3,18.98,3,221.00,3,.00,3,
1,2006,203,1617,188,30.45,3,68.59,3,877.00,3,29.93,3,16.91,3,223.30,3,.00,3,
1,2006,203,1618,188,30.45,3,66.66,3,883.00,3,29.93,3,18.66,3,218.90,3,.00,3,
1,2006,203,1619,188,30.48,3,66.36,3,872.00,3,29.93,3,18.72,3,218.90,3,.00,3,
1,2006,203,1620,188,30.45,3,66.46,3,842.00,3,29.93,3,20.21,3,222.20,3,.00,3,
1,2006,203,1621,188,30.45,3,65.66,3,815.00,3,29.93,3,18.83,3,223.30,3,.00,3,
1,2006,203,1622,188,30.55,3,68.32,3,816.00,3,29.93,3,18.91,3,227.40,3,.00,3,
1,2006,203,1623,188,30.45,3,70.90,3,829.00,3,29.93,3,17.42,3,222.60,3,.00,3,
1,2006,203,1624,188,30.38,3,68.15,3,864.00,3,29.93,3,19.93,3,213.90,3,.00,3,
1,2006,203,1625,188,30.32,3,70.40,3,887.00,3,29.93,3,20.26,3,214.70,3,.00,3,
1,2006,203,1626,188,30.28,3,69.92,3,853.00,3,29.93,3,21.41,3,214.30,3,.00,3,
1,2006,203,1627,188,30.35,3,71.20,3,778.00,3,29.93,3,19.55,3,219.50,3,.00,3,
1,2006,203,1628,188,30.28,3,70.20,3,564.90,3,29.93,3,19.48,3,217.00,3,.00,3,
1,2006,203,1629,188,30.28,3,69.82,3,527.20,3,29.93,3,20.10,3,219.50,3,.00,3,
1,2006,203,1630,188,30.18,3,68.02,3,541.80,3,29.93,3,20.48,3,221.90,3,.00,3,
1,2006,203,1631,188,30.22,3,69.25,3,502.80,3,29.93,3,20.93,3,225.30,3,.00,3,
1,2006,203,1632,188,30.25,3,68.49,3,536.60,3,29.93,3,18.48,3,233.60,3,.00,3,
1,2006,203,1633,188,30.28,3,71.10,3,457.10,3,29.93,3,18.04,3,225.40,3,.00,3,
1,2006,203,1634,188,30.22,3,68.32,3,401.10,3,29.93,3,19.45,3,225.70,3,.00,3,
1,2006,203,1635,188,30.22,3,68.42,3,312.60,3,29.94,3,19.45,3,219.30,3,.00,3,
1,2006,203,1636,188,30.28,3,66.62,3,290.90,3,29.93,3,19.20,3,224.40,3,.00,3,
1,2006,203,1637,188,30.25,3,69.38,3,280.60,3,29.94,3,19.60,3,218.10,3,.00,3,
1,2006,203,1638,188,30.18,3,68.15,3,291.90,3,29.94,3,19.10,3,215.90,3,.00,3,
1,2006,203,1639,188,30.28,3,70.60,3,370.90,3,29.93,3,18.34,3,223.70,3,.00,3,
1,2006,203,1640,188,30.25,3,69.18,3,378.00,3,29.93,3,17.99,3,222.80,3,.00,3,
1,2006,203,1641,188,30.25,3,69.15,3,378.50,3,29.94,3,19.36,3,214.30,3,.00,3,
1,2006,203,1642,188,30.25,3,68.39,3,386.00,3,29.93,3,19.53,3,218.70,3,.00,3,
1,2006,203,1643,188,30.18,3,68.42,3,347.40,3,29.93,3,19.26,3,218.40,3,.00,3,
1,2006,203,1644,188,30.15,3,70.40,3,306.90,3,29.93,3,19.25,3,214.60,3,.00,3,
1,2006,203,1645,188,30.12,3,71.60,3,291.90,3,29.93,3,18.96,3,217.10,3,.00,3,
1,2006,203,1646,188,30.08,3,70.70,3,278.70,3,29.92,3,19.57,3,222.90,3,.00,3,
1,2006,203,1647,188,30.02,3,69.28,3,269.30,3,29.93,3,18.57,3,226.10,3,.00,3,
1,2006,203,1648,188,30.18,3,72.70,3,263.60,3,29.93,3,16.28,3,220.30,3,.00,3,
1,2006,203,1649,188,30.08,3,69.78,3,256.10,3,29.93,3,17.08,3,219.40,3,.00,3,
1,2006,203,1650,188,30.02,3,66.42,3,245.70,3,29.92,3,19.76,3,224.30,3,.00,3,
1,2006,203,1651,188,30.12,3,67.95,3,236.80,3,29.92,3,18.82,3,225.50,3,.00,3,
1,2006,203,1652,188,30.18,3,68.69,3,227.80,3,29.93,3,16.67,3,202.30,3,.00,3,
1,2006,203,1653,188,30.15,3,70.30,3,222.20,3,29.93,3,13.81,3,213.80,3,.00,3,
1,2006,203,1654,188,30.22,3,71.60,3,215.10,3,29.93,3,16.59,3,224.20,3,.00,3,
1,2006,203,1655,188,30.12,3,67.85,3,210.40,3,29.92,3,19.17,3,223.60,3,.00,3,
1,2006,203,1656,188,30.18,3,69.45,3,205.70,3,29.92,3,17.72,3,225.50,3,.00,3,
1,2006,203,1657,188,30.08,3,69.42,3,201.50,3,29.93,3,16.61,3,221.70,3,.00,3,
1,2006,203,1658,188,30.18,3,68.19,3,198.20,3,29.93,3,17.38,3,219.80,3,.00,3,
1,2006,203,1659,188,30.12,3,68.69,3,195.80,3,29.92,3,19.39,3,219.70,3,.00,3,
1,2006,203,1700,188,30.18,3,69.15,3,194.40,3,29.93,3,17.82,3,225.90,3,.00,3,
1,2006,203,1701,188,30.18,3,70.10,3,194.00,3,29.93,3,16.14,3,224.30,3,.00,3,
1,2006,203,1710,188,30.25,3,69.95,3,188.30,3,29.93,3,17.42,3,237.00,3,.00,3,
1,2006,203,1711,188,30.32,3,71.90,3,190.20,3,29.93,3,17.42,3,240.10,3,.00,3,
1,2006,203,1712,188,30.25,3,66.86,3,192.10,3,29.93,3,17.71,3,236.50,3,.00,3,
1,2006,203,1713,188,30.18,3,66.26,3,192.10,3,29.93,3,16.60,3,233.80,3,.00,3,
1,2006,203,1714,188,30.28,3,67.92,3,190.20,3,29.93,3,14.64,3,234.10,3,.00,3,
1,2006,203,1715,188,30.28,3,68.09,3,188.30,3,29.93,3,15.03,3,236.00,3,.00,3,
1,2006,203,1716,188,30.28,3,63.43,3,184.60,3,29.93,3,17.60,3,232.90,3,.00,3,
1,2006,203,1717,188,30.32,3,64.89,3,180.80,3,29.93,3,17.67,3,233.00,3,.00,3,
1,2006,203,1718,188,30.35,3,65.99,3,177.00,3,29.93,3,17.41,3,230.90,3,.00,3,
1,2006,203,1719,188,30.35,3,67.12,3,173.30,3,29.93,3,17.86,3,230.20,3,.00,3,
1,2006,203,1720,188,30.38,3,69.55,3,173.30,3,29.93,3,16.73,3,228.00,3,.00,3,
1,2006,203,1721,188,30.28,3,65.49,3,171.40,3,29.93,3,16.14,3,233.10,3,.00,3,
1,2006,203,1722,188,30.32,3,68.45,3,169.50,3,29.93,3,14.67,3,230.60,3,.00,3,
1,2006,203,1723,188,30.22,3,65.66,3,165.70,3,29.93,3,16.19,3,225.40,3,.00,3,
1,2006,203,1724,188,30.22,3,65.82,3,162.00,3,29.93,3,16.74,3,228.60,3,.00,3,
1,2006,203,1725,188,30.28,3,65.49,3,158.20,3,29.93,3,16.85,3,228.00,3,.00,3,
1,2006,203,1726,188,30.22,3,64.56,3,154.40,3,29.93,3,16.87,3,230.90,3,.00,3,
1,2006,203,1727,188,30.25,3,64.23,3,150.70,3,29.93,3,15.56,3,234.30,3,.00,3,
1,2006,203,1728,188,30.35,3,67.85,3,146.90,3,29.93,3,15.24,3,230.80,3,.00,3,
1,2006,203,1729,188,30.35,3,68.39,3,142.20,3,29.93,3,15.50,3,230.00,3,.00,3,
1,2006,203,1730,188,30.32,3,64.99,3,137.50,3,29.93,3,15.67,3,228.20,3,.00,3,
1,2006,203,1731,188,30.45,3,65.89,3,133.70,3,29.93,3,16.68,3,229.40,3,.00,3,
1,2006,203,1732,188,30.32,3,64.73,3,130.00,3,29.93,3,16.33,3,231.50,3,.00,3,
1,2006,203,1733,188,30.32,3,62.99,3,126.20,3,29.93,3,15.79,3,228.60,3,.00,3,
1,2006,203,1734,188,30.38,3,64.53,3,122.40,3,29.93,3,15.99,3,230.90,3,.00,3,
1,2006,203,1735,188,30.35,3,63.93,3,118.70,3,29.92,3,15.97,3,229.70,3,.00,3,
1,2006,203,1736,188,30.32,3,62.60,3,114.90,3,29.93,3,16.70,3,230.30,3,.00,3,
1,2006,203,1737,188,30.35,3,66.42,3,111.10,3,29.93,3,14.67,3,229.70,3,.00,3,
1,2006,203,1738,188,30.38,3,65.56,3,107.40,3,29.93,3,15.26,3,227.80,3,.00,3,
1,2006,203,1739,188,30.38,3,65.89,3,104.10,3,29.92,3,15.91,3,224.50,3,.00,3,
1,2006,203,1740,188,30.32,3,66.02,3,101.70,3,29.93,3,16.18,3,220.10,3,.00,3,
1,2006,203,1741,188,30.32,3,66.42,3,97.90,3,29.93,3,15.96,3,220.00,3,.00,3,
1,2006,203,1742,188,30.35,3,67.39,3,96.10,3,29.92,3,14.75,3,223.60,3,.00,3,
1,2006,203,1743,188,30.28,3,66.89,3,94.20,3,29.92,3,16.55,3,227.00,3,.00,3,
1,2006,203,1744,188,30.25,3,63.29,3,90.40,3,29.92,3,16.55,3,232.10,3,.00,3,
1,2006,203,1745,188,30.25,3,64.49,3,88.50,3,29.92,3,15.94,3,226.40,3,.00,3,
1,2006,203,1746,188,30.38,3,64.93,3,86.60,3,29.92,3,16.27,3,232.90,3,.00,3,
1,2006,203,1747,188,30.35,3,64.49,3,84.80,3,29.92,3,15.88,3,234.50,3,.00,3,
1,2006,203,1748,188,30.25,3,62.36,3,81.50,3,29.92,3,16.62,3,234.60,3,.00,3,
1,2006,203,1749,188,30.28,3,63.59,3,79.10,3,29.92,3,15.09,3,230.50,3,.00,3,
1,2006,203,1750,188,30.28,3,64.29,3,77.20,3,29.92,3,15.97,3,229.90,3,.00,3,
1,2006,203,1751,188,30.28,3,63.56,3,75.30,3,29.92,3,15.78,3,231.30,3,.00,3,
1,2006,203,1752,188,30.18,3,63.89,3,73.50,3,29.92,3,14.81,3,227.50,3,.00,3,
1,2006,203,1753,188,30.22,3,63.53,3,71.60,3,29.92,3,16.45,3,228.30,3,.00,3,
1,2006,203,1754,188,30.25,3,64.13,3,68.75,3,29.92,3,15.69,3,220.30,3,.00,3,
1,2006,203,1755,188,30.25,3,67.09,3,67.33,3,29.92,3,13.78,3,218.40,3,.00,3,
1,2006,203,1756,188,30.35,3,66.99,3,64.98,3,29.92,3,13.16,3,221.00,3,.00,3,
1,2006,203,1757,188,30.35,3,68.69,3,62.63,3,29.92,3,13.18,3,231.20,3,.00,3,
1,2006,203,1758,188,30.35,3,68.22,3,61.21,3,29.92,3,15.17,3,227.80,3,.00,3,
1,2006,203,1759,188,30.22,3,65.32,3,59.33,3,29.92,3,15.42,3,224.50,3,.00,3,
1,2006,203,1800,188,30.25,3,65.92,3,56.50,3,29.92,3,15.40,3,230.00,3,.00,3,
1,2006,203,1801,188,30.22,3,64.39,3,54.62,3,29.92,3,15.89,3,235.60,3,.00,3,
1,2006,203,1810,188,30.32,3,66.59,3,37.67,3,29.93,3,16.00,3,232.90,3,.00,3,
1,2006,203,1811,188,30.38,3,63.36,3,37.67,3,29.93,3,16.00,3,229.90,3,.00,3,
1,2006,203,1812,188,30.35,3,65.02,3,35.79,3,29.93,3,15.13,3,229.50,3,.00,3,
1,2006,203,1813,188,30.35,3,65.26,3,34.37,3,29.94,3,15.88,3,228.60,3,.00,3,
1,2006,203,1814,188,30.32,3,63.66,3,33.90,3,29.94,3,16.90,3,226.60,3,.00,3,
1,2006,203,1815,188,30.32,3,63.33,3,32.02,3,29.94,3,16.38,3,235.10,3,.00,3,
1,2006,203,1816,188,30.32,3,65.69,3,30.14,3,29.94,3,15.51,3,237.90,3,.00,3,
1,2006,203,1817,188,30.28,3,64.43,3,28.25,3,29.94,3,15.48,3,237.80,3,.00,3,
1,2006,203,1818,188,30.32,3,64.99,3,26.37,3,29.94,3,14.97,3,239.40,3,.00,3,
1,2006,203,1819,188,30.32,3,65.22,3,24.49,3,29.94,3,14.08,3,234.60,3,.00,3,
1,2006,203,1820,188,30.35,3,67.49,3,20.72,3,29.94,3,15.50,3,237.20,3,.00,3,
1,2006,203,1821,188,30.35,3,70.20,3,18.83,3,29.95,3,14.90,3,241.20,3,.00,3,
1,2006,203,1822,188,30.25,3,68.82,3,18.83,3,29.94,3,15.64,3,242.40,3,.00,3,
1,2006,203,1823,188,30.22,3,68.62,3,16.95,3,29.94,3,14.84,3,248.90,3,.00,3,
1,2006,203,1824,188,30.32,3,70.50,3,16.95,3,29.95,3,14.11,3,246.30,3,.00,3,
1,2006,203,1825,188,30.18,3,70.40,3,15.07,3,29.95,3,13.02,3,248.20,3,.00,3,
1,2006,203,1826,188,30.18,3,67.95,3,14.13,3,29.94,3,14.23,3,248.50,3,.00,3,
1,2006,203,1827,188,30.15,3,69.32,3,13.18,3,29.95,3,14.28,3,251.90,3,.00,3,
1,2006,203,1828,188,30.05,3,67.95,3,13.18,3,29.94,3,16.02,3,238.40,3,.00,3,
1,2006,203,1829,188,30.08,3,66.49,3,11.30,3,29.94,3,16.94,3,239.40,3,.00,3,
1,2006,203,1830,188,30.12,3,68.02,3,11.30,3,29.95,3,14.40,3,245.00,3,.00,3,
1,2006,203,1831,188,30.12,3,68.02,3,9.42,3,29.94,3,14.38,3,249.20,3,.00,3,
1,2006,203,1832,188,30.08,3,68.85,3,9.42,3,29.94,3,15.56,3,250.10,3,.00,3,
1,2006,203,1833,188,30.05,3,67.25,3,9.42,3,29.95,3,15.51,3,247.30,3,.00,3,
1,2006,203,1834,188,30.02,3,66.79,3,7.53,3,29.94,3,14.82,3,255.00,3,.00,3,
1,2006,203,1835,188,30.08,3,69.05,3,7.53,3,29.95,3,13.89,3,247.00,3,.00,3,
1,2006,203,1836,188,30.02,3,67.35,3,7.53,3,29.95,3,14.05,3,259.30,3,.00,3,
1,2006,203,1837,188,30.02,3,66.36,3,6.59,3,29.95,3,15.25,3,257.30,3,.00,3,
1,2006,203,1838,188,30.05,3,68.29,3,6.59,3,29.95,3,13.18,3,258.80,3,.00,3,
1,2006,203,1839,188,29.98,3,68.49,3,6.59,3,29.95,3,12.38,3,257.80,3,.00,3,
1,2006,203,1840,188,30.08,3,68.82,3,6.59,3,29.96,3,11.95,3,261.90,3,.00,3,
1,2006,203,1841,188,30.02,3,67.22,3,5.65,3,29.96,3,13.18,3,255.20,3,.00,3,
1,2006,203,1842,188,30.02,3,66.36,3,4.71,3,29.96,3,12.11,3,263.50,3,.00,3,
1,2006,203,1843,188,30.08,3,67.22,3,4.71,3,29.96,3,12.74,3,273.40,3,.00,3,
1,2006,203,1844,188,30.05,3,65.66,3,3.30,3,29.96,3,13.10,3,280.10,3,.00,3,
1,2006,203,1845,188,29.98,3,67.95,3,2.83,3,29.97,3,12.31,3,282.30,3,.00,3,
1,2006,203,1846,188,30.12,3,67.59,3,.94,3,29.97,3,12.77,3,320.20,3,.00,3,
1,2006,203,1847,188,29.62,3,63.06,3,.94,3,29.97,3,17.09,3,347.50,3,.00,3,
1,2006,203,1848,188,29.15,3,66.49,3,.94,3,29.97,3,16.52,3,5.10,3,.00,3,
1,2006,203,1849,188,28.69,3,68.35,3,.94,3,29.97,3,17.50,3,4.36,3,.00,3,
1,2006,203,1850,188,28.32,3,70.10,3,.00,3,29.97,3,20.02,3,6.98,3,.00,3,
1,2006,203,1851,188,27.99,3,70.10,3,.94,3,29.97,3,22.97,3,11.25,3,.00,3,
1,2006,203,1852,188,27.59,3,71.90,3,.94,3,29.97,3,19.93,3,17.44,3,.00,3,
1,2006,203,1853,188,27.49,3,74.40,3,.00,3,29.96,3,20.09,3,355.40,3,.00,3,
1,2006,203,1854,188,27.45,3,72.70,3,.94,3,29.97,3,21.07,3,5.31,3,.00,3,
1,2006,203,1855,188,27.39,3,74.40,3,.94,3,29.97,3,22.79,3,.27,3,.00,3,
1,2006,203,1856,188,27.39,3,73.70,3,.94,3,29.97,3,21.91,3,356.20,3,.00,3,
1,2006,203,1857,188,27.36,3,74.80,3,.47,3,29.97,3,21.96,3,358.40,3,.00,3,
1,2006,203,1858,188,27.02,3,73.60,3,.47,3,29.97,3,23.97,3,358.90,3,.00,3,
1,2006,203,1859,188,26.96,3,74.90,3,.00,3,29.97,3,23.83,3,358.70,3,.00,3,
1,2006,203,1900,188,26.86,3,75.80,3,.47,3,29.97,3,24.69,3,4.27,3,.00,3,
1,2006,203,1901,188,26.86,3,76.00,3,.00,3,29.97,3,26.05,3,358.30,3,.00,3,
1,2006,203,1910,188,26.36,3,74.70,3,.00,3,29.98,3,28.02,3,335.40,3,.00,3,
1,2006,203,1911,188,26.32,3,74.10,3,.00,3,29.98,3,28.02,3,343.40,3,.00,3,
1,2006,203,1912,188,26.39,3,76.50,3,.00,3,29.97,3,26.67,3,338.10,3,.00,3,
1,2006,203,1913,188,26.39,3,75.20,3,.00,3,29.98,3,26.29,3,349.90,3,.00,3,
1,2006,203,1914,188,26.33,3,75.80,3,.00,3,29.98,3,24.10,3,352.90,3,.00,3,
1,2006,203,1915,188,26.39,3,75.10,3,.00,3,29.99,3,25.20,3,346.30,3,.00,3,
1,2006,203,1916,188,26.26,3,75.90,3,.00,3,29.99,3,25.06,3,337.20,3,.00,3,
1,2006,203,1917,188,26.33,3,75.60,3,.00,3,29.98,3,25.75,3,336.30,3,.00,3,
1,2006,203,1918,188,26.30,3,76.40,3,.00,3,29.98,3,24.01,3,340.60,3,.00,3,
1,2006,203,1919,188,26.20,3,73.40,3,.00,3,29.98,3,26.56,3,336.80,3,.00,3,
1,2006,203,1920,188,26.26,3,76.50,3,.00,3,29.98,3,22.90,3,338.30,3,.00,3,
1,2006,203,1921,188,26.10,3,73.60,3,.00,3,29.98,3,26.23,3,347.00,3,.00,3,
1,2006,203,1922,188,26.10,3,75.90,3,.00,3,29.99,3,23.76,3,342.00,3,.00,3,
1,2006,203,1923,188,26.20,3,77.20,3,.00,3,29.99,3,22.12,3,340.30,3,.00,3,
1,2006,203,1924,188,26.13,3,75.40,3,.00,3,29.99,3,22.83,3,339.10,3,.00,3,
1,2006,203,1925,188,25.96,3,75.40,3,.00,3,29.99,3,22.22,3,335.50,3,.00,3,
1,2006,203,1926,188,26.00,3,76.10,3,.00,3,29.99,3,21.81,3,329.30,3,.00,3,
1,2006,203,1927,188,26.00,3,76.20,3,.00,3,29.99,3,22.00,3,338.70,3,.00,3,
1,2006,203,1928,188,25.83,3,76.30,3,.00,3,29.98,3,22.63,3,344.70,3,.00,3,
1,2006,203,1929,188,25.93,3,78.00,3,.00,3,29.98,3,20.05,3,345.10,3,.00,3,
1,2006,203,1930,188,25.83,3,75.70,3,.00,3,29.98,3,23.13,3,342.80,3,.00,3,
1,2006,203,1931,188,25.77,3,77.40,3,.00,3,29.98,3,21.35,3,342.20,3,.00,3,
1,2006,203,1932,188,25.73,3,77.00,3,.00,3,29.98,3,21.81,3,335.10,3,.00,3,
1,2006,203,1933,188,25.67,3,78.50,3,.00,3,29.98,3,21.71,3,333.50,3,.00,3,
1,2006,203,1934,188,25.67,3,77.60,3,.00,3,29.98,3,22.57,3,328.60,3,.00,3,
1,2006,203,1935,188,25.60,3,77.10,3,.00,3,29.98,3,21.12,3,333.50,3,.00,3,
1,2006,203,1936,188,25.54,3,78.70,3,.47,3,29.98,3,19.78,3,331.50,3,.00,3,
1,2006,203,1937,188,25.54,3,79.20,3,.00,3,29.98,3,19.00,3,338.90,3,.00,3,
1,2006,203,1938,188,25.44,3,79.00,3,.00,3,29.98,3,18.89,3,345.10,3,.00,3,
1,2006,203,1939,188,25.54,3,79.20,3,.00,3,29.98,3,17.42,3,340.20,3,.00,3,
1,2006,203,1940,188,25.37,3,79.50,3,.47,3,29.98,3,16.89,3,336.30,3,.00,3,
1,2006,203,1941,188,25.44,3,80.20,3,.00,3,29.98,3,14.12,3,338.10,3,.00,3,
1,2006,203,1942,188,25.41,3,78.40,3,.47,3,29.98,3,16.72,3,336.50,3,.00,3,
1,2006,203,1943,188,25.31,3,79.70,3,.47,3,29.98,3,16.51,3,340.30,3,.00,3,
1,2006,203,1944,188,25.24,3,79.00,3,.47,3,29.98,3,15.81,3,338.40,3,.00,3,
1,2006,203,1945,188,25.21,3,78.60,3,.00,3,29.98,3,16.94,3,337.60,3,.00,3,
1,2006,203,1946,188,25.18,3,78.40,3,.47,3,29.98,3,17.80,3,337.50,3,.00,3,
1,2006,203,1947,188,25.08,3,77.50,3,.00,3,29.98,3,16.07,3,336.70,3,.00,3,
1,2006,203,1948,188,25.08,3,78.80,3,.47,3,29.99,3,14.44,3,336.70,3,.00,3,
1,2006,203,1949,188,25.21,3,79.40,3,.47,3,29.99,3,13.87,3,334.60,3,.00,3,
1,2006,203,1950,188,25.28,3,79.50,3,.94,3,29.99,3,13.32,3,336.00,3,.00,3,
1,2006,203,1951,188,25.41,3,78.50,3,.00,3,29.99,3,14.04,3,323.80,3,.00,3,
1,2006,203,1952,188,25.28,3,77.10,3,.47,3,29.99,3,14.88,3,326.50,3,.00,3,
1,2006,203,1953,188,25.18,3,77.50,3,.94,3,29.99,3,13.50,3,325.60,3,.00,3,
1,2006,203,1954,188,25.21,3,77.10,3,.47,3,29.99,3,12.96,3,328.20,3,.00,3,
1,2006,203,1955,188,25.24,3,76.30,3,.00,3,29.99,3,13.97,3,328.20,3,.00,3,
1,2006,203,1956,188,25.24,3,77.10,3,.47,3,29.99,3,12.35,3,320.70,3,.00,3,
1,2006,203,1957,188,25.38,3,78.00,3,.47,3,29.99,3,11.66,3,321.50,3,.00,3,
1,2006,203,1958,188,25.34,3,76.60,3,.47,3,29.99,3,11.69,3,315.30,3,.00,3,
1,2006,203,1959,188,25.38,3,77.70,3,.94,3,29.99,3,11.12,3,315.60,3,.00,3,
1,2006,203,2000,188,25.34,3,77.90,3,.94,3,29.99,3,9.80,3,327.60,3,.00,3,
1,2006,203,2001,188,25.44,3,77.80,3,.94,3,29.99,3,10.62,3,329.60,3,.00,3,
1,2006,203,2010,188,25.41,3,75.30,3,.94,3,29.99,3,8.98,3,346.20,3,.00,3,
1,2006,203,2011,188,25.48,3,75.60,3,.94,3,29.99,3,8.98,3,9.78,3,.00,3,
1,2006,203,2012,188,25.58,3,76.50,3,.94,3,29.99,3,5.98,3,8.65,3,.00,3,
1,2006,203,2013,188,25.68,3,76.60,3,.47,3,29.99,3,6.04,3,10.06,3,.00,3,
1,2006,203,2014,188,25.71,3,76.90,3,.94,3,29.99,3,6.21,3,2.08,3,.00,3,
1,2006,203,2015,188,25.81,3,76.70,3,.47,3,30.00,3,5.40,3,358.40,3,.00,3,
1,2006,203,2016,188,25.74,3,76.60,3,.47,3,30.00,3,4.83,3,353.90,3,.00,3,
1,2006,203,2017,188,25.88,3,76.60,3,.94,3,30.00,3,5.36,3,330.20,3,.00,3,
1,2006,203,2018,188,25.81,3,76.40,3,.00,3,30.00,3,5.67,3,313.90,3,.00,3,
1,2006,203,2019,188,25.71,3,76.30,3,.00,3,30.00,3,6.12,3,319.80,3,.00,3,
1,2006,203,2020,188,25.81,3,76.20,3,.47,3,30.00,3,5.89,3,316.00,3,.00,3,
1,2006,203,2021,188,25.84,3,76.40,3,.00,3,30.00,3,6.81,3,326.90,3,.00,3,
1,2006,203,2022,188,25.78,3,76.10,3,.00,3,30.00,3,7.92,3,327.70,3,.00,3,
1,2006,203,2023,188,25.85,3,76.70,3,.00,3,30.00,3,8.69,3,328.30,3,.00,3,
1,2006,203,2024,188,25.88,3,76.50,3,.00,3,30.00,3,9.78,3,326.50,3,.00,3,
1,2006,203,2025,188,25.85,3,76.40,3,.00,3,30.00,3,11.74,3,316.30,3,.00,3,
1,2006,203,2026,188,25.95,3,76.50,3,.00,3,30.00,3,13.91,3,308.20,3,.00,3,
1,2006,203,2027,188,25.88,3,76.20,3,.00,3,30.01,3,12.01,3,310.50,3,.00,3,
1,2006,203,2028,188,25.85,3,76.20,3,.00,3,30.01,3,10.80,3,305.40,3,.00,3,
1,2006,203,2029,188,25.91,3,76.30,3,.00,3,30.01,3,10.35,3,308.20,3,.00,3,
1,2006,203,2030,188,25.95,3,76.20,3,.00,3,30.01,3,11.98,3,304.70,3,.00,3,
1,2006,203,2031,188,25.85,3,76.70,3,.00,3,30.01,3,13.94,3,294.20,3,.00,3,
1,2006,203,2032,188,25.78,3,76.20,3,.94,3,30.01,3,14.32,3,283.10,3,.00,3,
1,2006,203,2033,188,25.61,3,76.50,3,.94,3,30.01,3,13.35,3,283.70,3,.00,3,
1,2006,203,2034,188,25.68,3,78.60,3,.94,3,30.01,3,13.15,3,284.00,3,.00,3,
1,2006,203,2035,188,25.45,3,77.70,3,.94,3,30.01,3,12.48,3,281.30,3,.00,3,
1,2006,203,2036,188,25.38,3,77.80,3,1.41,3,30.02,3,12.62,3,279.40,3,.00,3,
1,2006,203,2037,188,25.25,3,78.20,3,2.36,3,30.02,3,14.64,3,275.60,3,.00,3,
1,2006,203,2038,188,25.21,3,77.20,3,2.83,3,30.02,3,13.67,3,276.50,3,.00,3,
1,2006,203,2039,188,25.15,3,78.20,3,3.30,3,30.02,3,12.99,3,285.10,3,.00,3,
1,2006,203,2040,188,25.08,3,78.30,3,4.24,3,30.02,3,11.16,3,291.00,3,.00,3,
1,2006,203,2041,188,24.91,3,78.10,3,4.24,3,30.02,3,11.66,3,285.40,3,.00,3,
1,2006,203,2042,188,24.98,3,79.10,3,.94,3,30.02,3,11.50,3,288.20,3,.00,3,
1,2006,203,2043,188,24.98,3,79.30,3,.00,3,30.02,3,11.03,3,281.30,3,.00,3,
1,2006,203,2044,188,24.91,3,80.70,3,.00,3,30.02,3,11.60,3,280.60,3,.00,3,
1,2006,203,2045,188,24.91,3,81.30,3,.00,3,30.02,3,11.35,3,276.10,3,.00,3,
1,2006,203,2046,188,24.91,3,80.10,3,.00,3,30.02,3,11.42,3,285.90,3,.00,3,
1,2006,203,2047,188,24.95,3,79.60,3,.00,3,30.02,3,10.29,3,276.50,3,.00,3,
1,2006,203,2048,188,24.98,3,81.40,3,.00,3,30.02,3,11.69,3,280.10,3,.01,3,
1,2006,203,2049,188,24.91,3,80.80,3,.00,3,30.02,3,12.91,3,287.30,3,.00,3,
1,2006,203,2050,188,24.85,3,79.90,3,.00,3,30.02,3,13.25,3,285.90,3,.00,3,
1,2006,203,2051,188,24.75,3,79.90,3,.00,3,30.02,3,13.77,3,291.10,3,.00,3,
1,2006,203,2052,188,24.71,3,80.50,3,.00,3,30.02,3,11.61,3,292.80,3,.00,3,
1,2006,203,2053,188,24.81,3,81.00,3,.00,3,30.02,3,10.98,3,305.90,3,.00,3,
1,2006,203,2054,188,24.81,3,80.80,3,.00,3,30.02,3,11.64,3,303.40,3,.00,3,
1,2006,203,2055,188,24.68,3,81.30,3,.00,3,30.02,3,11.26,3,297.70,3,.00,3,
1,2006,203,2056,188,24.81,3,81.50,3,.00,3,30.02,3,12.80,3,306.60,3,.00,3,
1,2006,203,2057,188,24.78,3,80.90,3,.00,3,30.02,3,14.17,3,307.10,3,.00,3,
1,2006,203,2058,188,24.75,3,80.80,3,.00,3,30.02,3,13.73,3,303.50,3,.00,3,
1,2006,203,2059,188,24.65,3,80.70,3,.00,3,30.02,3,11.47,3,299.90,3,.00,3,
1,2006,203,2100,188,24.68,3,80.80,3,.00,3,30.02,3,10.93,3,299.50,3,.00,3,
1,2006,203,2101,188,24.68,3,81.20,3,.00,3,30.02,3,10.20,3,301.40,3,.00,3,
1,2006,203,2110,188,24.81,3,80.90,3,.00,3,30.02,3,10.74,3,312.00,3,.00,3,
1,2006,203,2111,188,24.81,3,80.50,3,.00,3,30.02,3,10.74,3,320.10,3,.00,3,
1,2006,203,2112,188,24.81,3,80.80,3,.00,3,30.02,3,6.99,3,310.10,3,.00,3,
1,2006,203,2113,188,24.71,3,79.80,3,.00,3,30.02,3,10.92,3,311.10,3,.00,3,
1,2006,203,2114,188,24.88,3,80.10,3,.00,3,30.02,3,10.75,3,305.60,3,.00,3,
1,2006,203,2115,188,24.98,3,79.80,3,.00,3,30.02,3,11.59,3,307.30,3,.00,3,
1,2006,203,2116,188,24.88,3,79.30,3,.94,3,30.02,3,11.68,3,302.70,3,.00,3,
1,2006,203,2117,188,24.91,3,80.00,3,.94,3,30.02,3,10.62,3,298.90,3,.00,3,
1,2006,203,2118,188,24.88,3,79.40,3,.94,3,30.02,3,11.66,3,298.00,3,.00,3,
1,2006,203,2119,188,24.88,3,79.40,3,.94,3,30.02,3,11.98,3,299.40,3,.00,3,
1,2006,203,2120,188,24.98,3,79.90,3,.94,3,30.02,3,11.14,3,299.00,3,.00,3,
1,2006,203,2121,188,24.98,3,80.50,3,1.41,3,30.02,3,10.06,3,293.70,3,.00,3,
1,2006,203,2122,188,24.98,3,79.80,3,.94,3,30.02,3,11.55,3,287.40,3,.00,3,
1,2006,203,2123,188,24.98,3,79.80,3,1.41,3,30.02,3,11.43,3,296.40,3,.00,3,
1,2006,203,2124,188,24.95,3,79.60,3,1.88,3,30.02,3,12.45,3,299.50,3,.00,3,
1,2006,203,2125,188,24.92,3,79.50,3,2.36,3,30.02,3,11.61,3,303.20,3,.00,3,
1,2006,203,2126,188,24.89,3,79.30,3,2.83,3,30.02,3,11.52,3,298.30,3,.00,3,
1,2006,203,2127,188,24.79,3,78.70,3,1.88,3,30.02,3,12.35,3,291.50,3,.00,3,
1,2006,203,2128,188,24.89,3,80.10,3,1.88,3,30.02,3,12.22,3,290.60,3,.00,3,
1,2006,203,2129,188,24.86,3,79.20,3,1.88,3,30.02,3,13.30,3,301.10,3,.00,3,
1,2006,203,2130,188,24.89,3,79.30,3,2.36,3,30.02,3,12.53,3,294.80,3,.00,3,
1,2006,203,2131,188,24.96,3,80.10,3,1.88,3,30.02,3,12.20,3,283.60,3,.00,3,
1,2006,203,2132,188,24.99,3,80.30,3,2.83,3,30.02,3,12.06,3,285.00,3,.00,3,
1,2006,203,2133,188,25.12,3,80.00,3,2.83,3,30.02,3,11.35,3,280.60,3,.00,3,
1,2006,203,2134,188,24.96,3,79.50,3,1.88,3,30.02,3,12.14,3,281.20,3,.00,3,
1,2006,203,2135,188,25.16,3,79.90,3,2.36,3,30.02,3,12.68,3,282.60,3,.00,3,
1,2006,203,2136,188,25.12,3,78.90,3,1.88,3,30.02,3,14.38,3,286.20,3,.00,3,
1,2006,203,2137,188,25.09,3,79.50,3,1.88,3,30.02,3,14.36,3,281.90,3,.00,3,
1,2006,203,2138,188,25.02,3,78.50,3,1.41,3,30.02,3,14.51,3,278.90,3,.00,3,
1,2006,203,2139,188,25.09,3,79.10,3,1.88,3,30.02,3,15.74,3,288.60,3,.00,3,
1,2006,203,2140,188,24.99,3,78.70,3,1.88,3,30.02,3,14.59,3,296.40,3,.00,3,
1,2006,203,2141,188,25.02,3,79.20,3,1.88,3,30.02,3,14.55,3,298.90,3,.00,3,
1,2006,203,2142,188,24.99,3,78.30,3,1.88,3,30.02,3,16.25,3,291.20,3,.00,3,
1,2006,203,2143,188,24.96,3,79.10,3,1.88,3,30.02,3,15.44,3,295.00,3,.00,3,
1,2006,203,2144,188,25.02,3,78.80,3,2.36,3,30.02,3,14.71,3,293.10,3,.00,3,
1,2006,203,2145,188,24.99,3,79.70,3,1.88,3,30.01,3,14.08,3,297.50,3,.00,3,
1,2006,203,2146,188,25.02,3,79.30,3,1.88,3,30.01,3,14.32,3,301.90,3,.00,3,
1,2006,203,2147,188,24.99,3,79.70,3,2.83,3,30.01,3,14.76,3,290.70,3,.00,3,
1,2006,203,2148,188,25.02,3,79.70,3,2.83,3,30.01,3,15.70,3,292.00,3,.00,3,
1,2006,203,2149,188,25.09,3,80.50,3,2.83,3,30.01,3,14.92,3,293.90,3,.00,3,
1,2006,203,2150,188,25.06,3,78.80,3,2.83,3,30.01,3,17.83,3,290.10,3,.00,3,
1,2006,203,2151,188,25.06,3,79.50,3,2.83,3,30.01,3,17.58,3,289.50,3,.00,3,
1,2006,203,2152,188,25.06,3,80.10,3,2.83,3,30.01,3,16.11,3,289.80,3,.00,3,
1,2006,203,2153,188,24.96,3,80.70,3,2.83,3,30.01,3,15.83,3,288.60,3,.00,3,
1,2006,203,2154,188,25.16,3,81.70,3,2.83,3,30.01,3,14.78,3,298.40,3,.00,3,
1,2006,203,2155,188,25.19,3,81.20,3,2.83,3,30.01,3,15.19,3,285.40,3,.00,3,
1,2006,203,2156,188,25.23,3,81.90,3,2.83,3,30.01,3,15.12,3,289.00,3,.00,3,
1,2006,203,2157,188,25.16,3,81.30,3,2.83,3,30.01,3,15.18,3,287.40,3,.00,3,
1,2006,203,2158,188,25.26,3,80.60,3,2.83,3,30.01,3,15.06,3,284.40,3,.00,3,
1,2006,203,2159,188,25.16,3,81.00,3,2.83,3,30.01,3,14.31,3,289.10,3,.00,3,
1,2006,203,2200,188,25.13,3,80.80,3,2.83,3,30.01,3,15.48,3,297.60,3,.00,3,
1,2006,203,2201,188,25.09,3,81.40,3,2.83,3,30.00,3,15.31,3,296.40,3,.00,3,
1,2006,203,2210,188,25.26,3,81.90,3,2.83,3,29.99,3,15.52,3,297.00,3,.00,3,
1,2006,203,2211,188,25.29,3,82.10,3,2.83,3,29.99,3,15.52,3,290.20,3,.00,3,
1,2006,203,2212,188,25.39,3,82.30,3,2.83,3,29.99,3,16.21,3,301.60,3,.00,3,
1,2006,203,2213,188,25.29,3,81.50,3,2.83,3,29.99,3,16.91,3,301.20,3,.00,3,
1,2006,203,2214,188,25.26,3,81.40,3,2.83,3,29.99,3,17.09,3,302.30,3,.00,3,
1,2006,203,2215,188,25.26,3,82.10,3,2.83,3,29.99,3,16.69,3,301.80,3,.00,3,
1,2006,203,2216,188,25.19,3,81.50,3,2.83,3,29.99,3,16.48,3,297.90,3,.00,3,
1,2006,203,2217,188,25.19,3,81.30,3,3.30,3,29.99,3,16.44,3,298.30,3,.00,3,
1,2006,203,2218,188,25.16,3,81.90,3,2.83,3,29.99,3,15.36,3,293.40,3,.00,3,
1,2006,203,2219,188,25.26,3,83.10,3,3.77,3,29.99,3,14.39,3,304.30,3,.00,3,
1,2006,203,2220,188,25.36,3,82.80,3,4.71,3,29.99,3,13.97,3,297.00,3,.00,3,
1,2006,203,2221,188,25.29,3,82.00,3,4.71,3,29.99,3,14.72,3,300.60,3,.00,3,
1,2006,203,2222,188,25.26,3,83.00,3,4.71,3,29.99,3,13.52,3,302.10,3,.00,3,
1,2006,203,2223,188,25.19,3,82.10,3,4.71,3,29.99,3,15.06,3,300.80,3,.00,3,
1,2006,203,2224,188,25.22,3,82.60,3,4.71,3,29.99,3,15.03,3,299.20,3,.00,3,
1,2006,203,2225,188,25.22,3,82.80,3,4.71,3,29.99,3,15.25,3,301.60,3,.00,3,
1,2006,203,2226,188,25.16,3,82.50,3,4.71,3,29.99,3,15.22,3,303.30,3,.00,3,
1,2006,203,2227,188,25.22,3,83.10,3,4.71,3,29.99,3,13.94,3,303.00,3,.00,3,
1,2006,203,2228,188,25.19,3,82.60,3,4.24,3,29.99,3,13.68,3,297.50,3,.00,3,
1,2006,203,2229,188,25.09,3,82.50,3,4.71,3,29.99,3,13.12,3,296.10,3,.00,3,
1,2006,203,2230,188,25.12,3,83.20,3,4.71,3,29.99,3,11.40,3,300.10,3,.00,3,
1,2006,203,2231,188,25.26,3,82.80,3,3.77,3,29.98,3,12.56,3,300.40,3,.00,3,
1,2006,203,2232,188,25.09,3,82.60,3,3.77,3,29.98,3,12.07,3,300.20,3,.00,3,
1,2006,203,2233,188,25.19,3,83.20,3,3.77,3,29.98,3,11.55,3,302.10,3,.00,3,
1,2006,203,2234,188,25.22,3,83.10,3,3.77,3,29.98,3,10.85,3,299.80,3,.00,3,
1,2006,203,2235,188,25.22,3,83.40,3,3.77,3,29.98,3,12.31,3,298.40,3,.00,3,
1,2006,203,2236,188,25.16,3,83.20,3,3.77,3,29.98,3,11.84,3,302.50,3,.00,3,
1,2006,203,2237,188,25.09,3,82.50,3,2.83,3,29.98,3,12.02,3,297.40,3,.00,3,
1,2006,203,2238,188,25.19,3,83.50,3,3.30,3,29.98,3,12.15,3,298.90,3,.00,3,
1,2006,203,2239,188,25.19,3,83.60,3,3.77,3,29.97,3,11.69,3,301.80,3,.00,3,
1,2006,203,2240,188,25.26,3,83.90,3,3.77,3,29.98,3,10.92,3,313.90,3,.00,3,
1,2006,203,2241,188,25.29,3,83.70,3,2.83,3,29.97,3,11.79,3,308.10,3,.00,3,
1,2006,203,2242,188,25.12,3,82.40,3,2.83,3,29.97,3,13.13,3,305.30,3,.00,3,
1,2006,203,2243,188,25.16,3,82.90,3,2.83,3,29.97,3,12.73,3,307.40,3,.00,3,
1,2006,203,2244,188,25.16,3,83.00,3,2.83,3,29.97,3,11.78,3,305.80,3,.00,3,
1,2006,203,2245,188,25.09,3,83.60,3,3.30,3,29.97,3,10.48,3,313.10,3,.00,3,
1,2006,203,2246,188,25.09,3,83.60,3,3.30,3,29.97,3,10.81,3,314.30,3,.00,3,
1,2006,203,2247,188,25.12,3,83.10,3,3.77,3,29.97,3,10.68,3,313.10,3,.00,3,
1,2006,203,2248,188,25.16,3,84.40,3,3.77,3,29.97,3,10.03,3,312.70,3,.00,3,
1,2006,203,2249,188,25.29,3,83.60,3,3.77,3,29.96,3,10.24,3,317.60,3,.00,3,
1,2006,203,2250,188,25.32,3,82.60,3,2.83,3,29.96,3,11.12,3,312.50,3,.00,3,
1,2006,203,2251,188,25.22,3,82.60,3,2.83,3,29.96,3,10.58,3,306.30,3,.00,3,
1,2006,203,2252,188,25.16,3,82.90,3,2.83,3,29.96,3,11.36,3,305.70,3,.00,3,
1,2006,203,2253,188,25.12,3,82.60,3,2.83,3,29.96,3,10.68,3,295.90,3,.00,3,
1,2006,203,2254,188,25.09,3,82.60,3,2.83,3,29.96,3,10.67,3,296.20,3,.00,3,
1,2006,203,2255,188,25.16,3,82.40,3,2.83,3,29.96,3,10.29,3,307.20,3,.00,3,
1,2006,203,2256,188,25.02,3,81.90,3,2.83,3,29.96,3,9.83,3,305.00,3,.00,3,
1,2006,203,2257,188,25.16,3,82.70,3,2.83,3,29.96,3,8.54,3,295.40,3,.00,3,
1,2006,203,2258,188,25.22,3,81.80,3,2.83,3,29.96,3,8.78,3,297.70,3,.00,3,
1,2006,203,2259,188,25.26,3,82.30,3,2.83,3,29.96,3,8.05,3,299.30,3,.00,3,
1,2006,203,2300,188,25.26,3,81.80,3,2.83,3,29.96,3,7.64,3,296.00,3,.00,3,
1,2006,203,2301,188,25.26,3,82.20,3,2.83,3,29.96,3,7.67,3,299.50,3,.00,3,
1,2006,203,2310,188,25.32,3,81.90,3,2.83,3,29.96,3,7.64,3,310.30,3,.00,3,
1,2006,203,2311,188,25.42,3,81.60,3,2.83,3,29.96,3,7.64,3,316.60,3,.00,3,
1,2006,203,2312,188,25.39,3,81.30,3,2.83,3,29.96,3,1.70,3,305.70,3,.00,3,
1,2006,203,2313,188,25.36,3,81.30,3,2.83,3,29.96,3,1.20,3,305.50,3,.00,3,
1,2006,203,2314,188,25.29,3,81.20,3,2.83,3,29.96,3,1.16,3,331.80,3,.00,3,
1,2006,203,2315,188,25.32,3,81.20,3,2.83,3,29.96,3,1.80,3,318.40,3,.00,3,
1,2006,203,2316,188,25.42,3,81.80,3,2.83,3,29.96,3,1.99,3,302.90,3,.00,3,
1,2006,203,2317,188,25.49,3,81.90,3,2.83,3,29.96,3,1.26,3,279.90,3,.00,3,
1,2006,203,2318,188,25.49,3,81.20,3,2.83,3,29.96,3,1.53,3,260.70,3,.00,3,
1,2006,203,2319,188,25.56,3,81.30,3,2.83,3,29.96,3,1.83,3,299.10,3,.00,3,
1,2006,203,2320,188,25.46,3,81.00,3,2.83,3,29.96,3,1.79,3,300.90,3,.00,3,
1,2006,203,2321,188,25.56,3,81.00,3,2.83,3,29.96,3,.95,3,346.30,3,.00,3,
1,2006,203,2322,188,25.62,3,80.90,3,2.83,3,29.96,3,.77,3,334.30,3,.00,3,
1,2006,203,2323,188,25.56,3,80.70,3,2.83,3,29.96,3,1.01,3,298.80,3,.00,3,
1,2006,203,2324,188,25.52,3,79.90,3,2.83,3,29.96,3,2.12,3,288.20,3,.00,3,
1,2006,203,2325,188,25.49,3,79.90,3,2.83,3,29.96,3,2.02,3,274.80,3,.00,3,
1,2006,203,2326,188,25.66,3,80.10,3,2.83,3,29.96,3,2.09,3,273.30,3,.00,3,
1,2006,203,2327,188,25.59,3,80.20,3,2.83,3,29.96,3,3.78,3,256.00,3,.00,3,
1,2006,203,2328,188,25.69,3,80.20,3,2.83,3,29.96,3,4.91,3,260.70,3,.00,3,
1,2006,203,2329,188,25.66,3,79.70,3,2.83,3,29.96,3,5.05,3,257.20,3,.00,3,
1,2006,203,2330,188,25.62,3,79.50,3,1.88,3,29.96,3,5.91,3,259.10,3,.00,3,
1,2006,203,2331,188,25.66,3,79.10,3,2.83,3,29.96,3,5.93,3,264.10,3,.00,3,
1,2006,203,2332,188,25.72,3,80.20,3,2.83,3,29.96,3,6.31,3,268.00,3,.00,3,
1,2006,203,2333,188,25.69,3,80.10,3,2.83,3,29.96,3,6.67,3,267.70,3,.00,3,
1,2006,203,2334,188,25.59,3,79.30,3,2.83,3,29.96,3,6.57,3,250.20,3,.00,3,
1,2006,203,2335,188,25.56,3,80.00,3,2.83,3,29.96,3,5.66,3,254.60,3,.00,3,
1,2006,203,2336,188,25.56,3,80.70,3,3.77,3,29.96,3,5.17,3,243.70,3,.00,3,
1,2006,203,2337,188,25.56,3,80.30,3,3.77,3,29.96,3,5.64,3,230.50,3,.00,3,
1,2006,203,2338,188,25.49,3,79.80,3,3.30,3,29.96,3,4.35,3,238.20,3,.00,3,
1,2006,203,2339,188,25.52,3,80.20,3,2.83,3,29.96,3,3.68,3,249.30,3,.00,3,
1,2006,203,2340,188,25.49,3,80.60,3,2.83,3,29.95,3,2.69,3,267.30,3,.00,3,
1,2006,203,2341,188,25.46,3,80.20,3,2.83,3,29.95,3,3.12,3,266.50,3,.00,3,
1,2006,203,2342,188,25.36,3,80.40,3,2.83,3,29.95,3,3.37,3,252.90,3,.00,3,
1,2006,203,2343,188,25.49,3,80.80,3,4.24,3,29.95,3,2.65,3,201.90,3,.00,3,
1,2006,203,2344,188,25.39,3,80.30,3,3.77,3,29.95,3,2.44,3,167.80,3,.00,3,
1,2006,203,2345,188,25.32,3,79.90,3,3.30,3,29.94,3,1.48,3,142.60,3,.00,3,
1,2006,203,2346,188,25.29,3,80.00,3,3.77,3,29.94,3,2.32,3,118.50,3,.00,3,
1,2006,203,2347,188,25.42,3,80.10,3,3.77,3,29.94,3,2.60,3,125.50,3,.00,3,
1,2006,203,2348,188,25.46,3,80.50,3,3.77,3,29.94,3,2.19,3,114.90,3,.00,3,
1,2006,203,2349,188,25.46,3,80.00,3,3.77,3,29.94,3,1.80,3,102.20,3,.00,3,
1,2006,203,2350,188,25.46,3,80.00,3,3.77,3,29.94,3,2.04,3,118.30,3,.00,3,
1,2006,203,2351,188,25.56,3,80.10,3,3.77,3,29.94,3,1.40,3,119.30,3,.00,3,
1,2006,203,2352,188,25.59,3,80.60,3,4.24,3,29.94,3,1.63,3,136.30,3,.00,3,
1,2006,203,2353,188,25.62,3,79.60,3,4.24,3,29.94,3,2.15,3,80.90,3,.00,3,
1,2006,203,2354,188,25.59,3,79.30,3,3.77,3,29.94,3,1.96,3,79.70,3,.00,3,
1,2006,203,2355,188,25.52,3,79.70,3,3.77,3,29.94,3,3.24,3,80.10,3,.00,3,
1,2006,203,2356,188,25.56,3,79.80,3,3.77,3,29.94,3,2.40,3,102.60,3,.00,3,
1,2006,203,2357,188,25.59,3,79.40,3,3.77,3,29.94,3,1.66,3,124.50,3,.00,3,
1,2006,203,2358,188,25.59,3,79.40,3,3.77,3,29.94,3,.57,3,137.70,3,.00,3,
1,2006,203,2359,188,25.62,3,79.70,3,4.24,3,29.94,3,.37,3,30.16,3,.00,3,
1,2006,203,2400,188,25.69,3,79.80,3,3.77,3,29.94,3,.73,3,29.09,3,.00,3,
1,2006,204,1,188,25.59,3,79.80,3,3.77,3,29.94,3,1.71,3,45.88,3,.00,3,
1,2006,204,10,188,25.79,3,79.00,3,2.83,3,29.93,3,2.33,3,79.90,3,.00,3,
1,2006,204,11,188,25.76,3,78.60,3,2.83,3,29.93,3,2.33,3,84.90,3,.00,3,
1,2006,204,12,188,25.79,3,79.40,3,1.88,3,29.92,3,6.11,3,85.20,3,.00,3,
1,2006,204,13,188,25.85,3,78.20,3,.94,3,29.92,3,6.41,3,89.40,3,.00,3,
1,2006,204,14,188,25.89,3,78.80,3,.94,3,29.92,3,5.77,3,80.00,3,.00,3,
1,2006,204,15,188,25.99,3,78.60,3,.94,3,29.92,3,5.92,3,81.40,3,.00,3,
1,2006,204,16,188,25.99,3,77.80,3,.94,3,29.92,3,5.82,3,109.80,3,.00,3,
1,2006,204,17,188,25.92,3,76.90,3,.94,3,29.92,3,6.30,3,106.00,3,.00,3,
1,2006,204,18,188,25.99,3,77.60,3,.94,3,29.92,3,4.43,3,96.50,3,.00,3,
1,2006,204,19,188,26.02,3,77.50,3,.94,3,29.92,3,4.32,3,105.60,3,.00,3,
1,2006,204,20,188,26.02,3,78.80,3,.94,3,29.92,3,5.16,3,86.50,3,.00,3,
1,2006,204,21,188,26.05,3,78.80,3,.94,3,29.92,3,4.86,3,71.00,3,.00,3,
1,2006,204,22,188,26.15,3,80.20,3,.94,3,29.92,3,4.99,3,79.60,3,.00,3,
1,2006,204,23,188,26.19,3,79.20,3,.94,3,29.92,3,5.35,3,85.00,3,.00,3,
1,2006,204,24,188,26.12,3,78.30,3,.94,3,29.92,3,6.58,3,75.40,3,.00,3,
1,2006,204,25,188,26.05,3,78.50,3,.94,3,29.92,3,5.82,3,74.90,3,.00,3,
1,2006,204,26,188,26.05,3,78.70,3,.94,3,29.92,3,5.27,3,74.60,3,.00,3,
1,2006,204,27,188,26.05,3,79.00,3,.94,3,29.92,3,5.94,3,79.50,3,.00,3,
1,2006,204,28,188,26.08,3,79.90,3,.94,3,29.92,3,5.21,3,87.70,3,.00,3,
1,2006,204,29,188,25.98,3,79.40,3,.94,3,29.92,3,5.85,3,94.70,3,.00,3,
1,2006,204,30,188,26.12,3,81.10,3,1.41,3,29.92,3,6.26,3,91.00,3,.00,3,
1,2006,204,31,188,26.08,3,80.70,3,1.41,3,29.92,3,6.56,3,88.70,3,.00,3,
1,2006,204,32,188,26.05,3,81.60,3,1.88,3,29.92,3,5.91,3,106.10,3,.00,3,
1,2006,204,33,188,26.05,3,81.10,3,.94,3,29.92,3,5.91,3,88.60,3,.00,3,
1,2006,204,34,188,25.98,3,80.60,3,.94,3,29.92,3,6.13,3,78.00,3,.00,3,
1,2006,204,35,188,25.98,3,81.30,3,1.41,3,29.92,3,5.34,3,95.20,3,.00,3,
1,2006,204,36,188,25.95,3,81.90,3,.94,3,29.92,3,5.39,3,104.30,3,.00,3,
1,2006,204,37,188,25.98,3,82.10,3,.94,3,29.92,3,5.19,3,112.20,3,.00,3,
1,2006,204,38,188,25.89,3,81.20,3,.94,3,29.92,3,4.80,3,110.40,3,.00,3,
1,2006,204,39,188,25.92,3,81.70,3,.94,3,29.92,3,4.81,3,99.60,3,.00,3,
1,2006,204,40,188,25.95,3,82.50,3,1.88,3,29.92,3,6.14,3,96.10,3,.00,3,
1,2006,204,41,188,25.92,3,81.30,3,.94,3,29.92,3,6.73,3,80.50,3,.00,3,
1,2006,204,42,188,25.78,3,81.70,3,.94,3,29.92,3,6.37,3,82.20,3,.00,3,
1,2006,204,43,188,25.88,3,81.60,3,.94,3,29.92,3,5.34,3,81.10,3,.00,3,
1,2006,204,44,188,25.92,3,81.70,3,.94,3,29.92,3,5.13,3,84.50,3,.00,3,
1,2006,204,45,188,25.95,3,82.30,3,.94,3,29.92,3,4.65,3,79.90,3,.00,3,
1,2006,204,46,188,25.88,3,81.90,3,1.41,3,29.92,3,5.17,3,67.05,3,.00,3,
1,2006,204,47,188,25.92,3,81.90,3,1.41,3,29.92,3,4.99,3,57.33,3,.00,3,
1,2006,204,48,188,25.88,3,81.70,3,1.41,3,29.93,3,5.14,3,62.24,3,.00,3,
1,2006,204,49,188,25.85,3,81.90,3,1.41,3,29.93,3,5.72,3,49.10,3,.00,3,
1,2006,204,50,188,25.91,3,82.30,3,1.41,3,29.93,3,6.50,3,63.32,3,.00,3,
1,2006,204,51,188,25.85,3,81.60,3,1.41,3,29.93,3,5.02,3,62.76,3,.00,3,
1,2006,204,52,188,25.85,3,81.60,3,1.41,3,29.93,3,5.47,3,39.92,3,.00,3,
1,2006,204,53,188,25.81,3,81.90,3,1.88,3,29.93,3,4.78,3,42.83,3,.00,3,
1,2006,204,54,188,25.88,3,82.20,3,1.88,3,29.93,3,5.92,3,62.48,3,.00,3,
1,2006,204,55,188,25.75,3,82.00,3,1.88,3,29.93,3,5.48,3,43.61,3,.00,3,
1,2006,204,56,188,25.88,3,81.90,3,1.88,3,29.93,3,5.47,3,37.77,3,.00,3,
1,2006,204,57,188,25.82,3,81.50,3,1.41,3,29.93,3,4.52,3,34.04,3,.00,3,
1,2006,204,58,188,25.78,3,81.70,3,1.41,3,29.93,3,3.56,3,50.31,3,.00,3,
1,2006,204,59,188,25.95,3,81.90,3,1.41,3,29.93,3,3.95,3,53.67,3,.00,3,
1,2006,204,100,188,25.91,3,82.10,3,2.36,3,29.93,3,4.21,3,42.78,3,.00,3,
1,2006,204,101,188,25.91,3,82.70,3,1.88,3,29.93,3,5.90,3,61.82,3,.00,3,
1,2006,204,110,188,25.82,3,81.80,3,2.36,3,29.94,3,5.69,3,51.72,3,.00,3,
1,2006,204,111,188,25.85,3,81.80,3,1.88,3,29.94,3,5.69,3,60.04,3,.00,3,
1,2006,204,112,188,25.78,3,81.90,3,2.36,3,29.94,3,4.63,3,46.32,3,.00,3,
1,2006,204,113,188,25.85,3,82.00,3,1.88,3,29.94,3,4.91,3,44.48,3,.00,3,
1,2006,204,114,188,25.88,3,82.20,3,2.83,3,29.94,3,5.11,3,52.41,3,.00,3,
1,2006,204,115,188,25.82,3,82.20,3,2.83,3,29.94,3,5.25,3,59.31,3,.00,3,
1,2006,204,116,188,25.85,3,81.90,3,1.88,3,29.94,3,6.36,3,54.51,3,.00,3,
1,2006,204,117,188,25.78,3,82.30,3,1.88,3,29.94,3,5.12,3,64.56,3,.00,3,
1,2006,204,118,188,25.78,3,81.90,3,1.88,3,29.94,3,4.49,3,62.43,3,.00,3,
1,2006,204,119,188,25.85,3,82.50,3,2.36,3,29.94,3,4.80,3,28.53,3,.00,3,
1,2006,204,120,188,25.75,3,82.00,3,1.88,3,29.95,3,5.18,3,28.66,3,.00,3,
1,2006,204,121,188,25.81,3,81.90,3,1.88,3,29.95,3,4.18,3,30.85,3,.00,3,
1,2006,204,122,188,25.65,3,81.80,3,1.88,3,29.95,3,3.44,3,30.32,3,.00,3,
1,2006,204,123,188,25.71,3,81.80,3,1.88,3,29.95,3,3.35,3,34.75,3,.00,3,
1,2006,204,124,188,25.68,3,81.90,3,2.36,3,29.95,3,3.31,3,30.95,3,.00,3,
1,2006,204,125,188,25.68,3,81.80,3,1.88,3,29.95,3,3.59,3,32.03,3,.00,3,
1,2006,204,126,188,25.68,3,81.80,3,1.88,3,29.95,3,3.73,3,26.38,3,.00,3,
1,2006,204,127,188,25.68,3,81.80,3,1.88,3,29.95,3,4.98,3,27.17,3,.00,3,
1,2006,204,128,188,25.68,3,81.70,3,1.88,3,29.95,3,3.58,3,25.92,3,.00,3,
1,2006,204,129,188,25.68,3,81.80,3,1.88,3,29.95,3,3.25,3,37.52,3,.00,3,
1,2006,204,130,188,25.65,3,81.80,3,1.88,3,29.95,3,2.93,3,40.75,3,.00,3,
1,2006,204,131,188,25.72,3,81.80,3,2.36,3,29.95,3,3.04,3,21.57,3,.00,3,
1,2006,204,132,188,25.75,3,81.80,3,2.36,3,29.96,3,2.33,3,32.71,3,.00,3,
1,2006,204,133,188,25.68,3,81.70,3,2.83,3,29.96,3,2.01,3,46.29,3,.00,3,
1,2006,204,134,188,25.78,3,81.70,3,1.88,3,29.96,3,2.21,3,46.17,3,.00,3,
1,2006,204,135,188,25.71,3,81.60,3,1.88,3,29.96,3,2.55,3,41.01,3,.00,3,
1,2006,204,136,188,25.71,3,81.50,3,1.88,3,29.96,3,1.57,3,32.79,3,.00,3,
1,2006,204,137,188,25.75,3,81.50,3,1.88,3,29.96,3,1.68,3,347.60,3,.00,3,
1,2006,204,138,188,25.78,3,81.90,3,1.88,3,29.96,3,3.88,3,16.86,3,.00,3,
1,2006,204,139,188,25.75,3,81.90,3,2.36,3,29.96,3,3.89,3,349.60,3,.00,3,
1,2006,204,140,188,25.75,3,81.60,3,1.88,3,29.96,3,3.53,3,345.90,3,.00,3,
1,2006,204,141,188,25.71,3,81.60,3,2.36,3,29.96,3,4.51,3,329.90,3,.00,3,
1,2006,204,142,188,25.81,3,81.60,3,2.83,3,29.96,3,4.52,3,316.00,3,.00,3,
1,2006,204,143,188,25.88,3,81.60,3,1.41,3,29.96,3,4.88,3,315.30,3,.00,3,
1,2006,204,144,188,25.95,3,82.00,3,1.88,3,29.96,3,5.22,3,343.60,3,.00,3,
1,2006,204,145,188,25.95,3,82.00,3,1.88,3,29.96,3,5.21,3,333.50,3,.00,3,
1,2006,204,146,188,25.92,3,81.60,3,1.88,3,29.96,3,4.79,3,333.60,3,.00,3,
1,2006,204,147,188,25.88,3,81.50,3,.94,3,29.96,3,4.53,3,348.30,3,.00,3,
1,2006,204,148,188,25.88,3,81.40,3,1.88,3,29.96,3,4.81,3,348.90,3,.00,3,
1,2006,204,149,188,25.88,3,81.70,3,1.88,3,29.96,3,5.23,3,344.50,3,.00,3,
1,2006,204,150,188,25.95,3,81.80,3,1.41,3,29.97,3,6.01,3,333.50,3,.00,3,
1,2006,204,151,188,25.88,3,81.80,3,1.88,3,29.96,3,5.72,3,354.40,3,.00,3,
1,2006,204,152,188,25.92,3,81.90,3,1.88,3,29.97,3,6.15,3,1.58,3,.00,3,
1,2006,204,153,188,25.95,3,82.00,3,1.88,3,29.96,3,5.70,3,20.66,3,.00,3,
1,2006,204,154,188,25.98,3,82.00,3,1.88,3,29.97,3,5.97,3,10.48,3,.00,3,
1,2006,204,155,188,25.98,3,81.80,3,1.88,3,29.96,3,7.01,3,19.30,3,.00,3,
1,2006,204,156,188,25.92,3,81.90,3,2.36,3,29.97,3,6.81,3,26.60,3,.00,3,
1,2006,204,157,188,25.95,3,82.00,3,1.88,3,29.96,3,6.67,3,33.64,3,.00,3,
1,2006,204,158,188,25.85,3,81.90,3,1.88,3,29.96,3,5.60,3,28.71,3,.00,3,
1,2006,204,159,188,25.82,3,81.90,3,1.88,3,29.97,3,5.46,3,37.42,3,.00,3,
1,2006,204,200,188,25.75,3,81.80,3,1.88,3,29.97,3,4.64,3,45.91,3,.00,3,
1,2006,204,201,188,25.85,3,82.40,3,1.88,3,29.97,3,5.30,3,27.30,3,.00,3,
1,2006,204,210,188,25.62,3,82.80,3,1.88,3,29.96,3,6.05,3,26.66,3,.00,3,
1,2006,204,211,188,25.65,3,82.70,3,.94,3,29.96,3,6.05,3,26.19,3,.00,3,
1,2006,204,212,188,25.65,3,82.20,3,.94,3,29.96,3,8.29,3,26.93,3,.00,3,
1,2006,204,213,188,25.58,3,82.10,3,.94,3,29.96,3,8.18,3,24.19,3,.00,3,
1,2006,204,214,188,25.55,3,82.30,3,.94,3,29.96,3,7.89,3,20.60,3,.00,3,
1,2006,204,215,188,25.68,3,82.80,3,1.88,3,29.96,3,7.92,3,29.88,3,.00,3,
1,2006,204,216,188,25.65,3,82.50,3,.94,3,29.96,3,7.27,3,26.95,3,.00,3,
1,2006,204,217,188,25.61,3,82.30,3,1.41,3,29.96,3,7.94,3,32.40,3,.00,3,
1,2006,204,218,188,25.51,3,82.50,3,1.41,3,29.96,3,8.87,3,18.15,3,.00,3,
1,2006,204,219,188,25.65,3,82.70,3,1.41,3,29.96,3,8.09,3,28.57,3,.00,3,
1,2006,204,220,188,25.61,3,82.40,3,1.88,3,29.96,3,8.25,3,33.09,3,.00,3,
1,2006,204,221,188,25.55,3,82.50,3,1.88,3,29.96,3,8.23,3,14.81,3,.00,3,
1,2006,204,222,188,25.55,3,82.40,3,1.88,3,29.96,3,8.43,3,12.10,3,.00,3,
1,2006,204,223,188,25.61,3,82.90,3,.94,3,29.96,3,8.03,3,16.89,3,.00,3,
1,2006,204,224,188,25.61,3,83.50,3,1.88,3,29.96,3,8.44,3,12.26,3,.00,3,
1,2006,204,225,188,25.61,3,83.00,3,2.36,3,29.96,3,9.13,3,6.71,3,.00,3,
1,2006,204,226,188,25.61,3,83.00,3,1.41,3,29.96,3,8.56,3,9.83,3,.00,3,
1,2006,204,227,188,25.55,3,83.00,3,1.41,3,29.96,3,6.87,3,10.49,3,.00,3,
1,2006,204,228,188,25.61,3,83.50,3,2.36,3,29.96,3,10.41,3,1.37,3,.00,3,
1,2006,204,229,188,25.81,3,84.40,3,2.36,3,29.95,3,11.50,3,351.30,3,.00,3,
1,2006,204,230,188,25.81,3,83.50,3,1.88,3,29.96,3,10.88,3,350.50,3,.00,3,
1,2006,204,231,188,25.71,3,84.10,3,2.83,3,29.95,3,11.16,3,346.20,3,.00,3,
1,2006,204,232,188,25.55,3,83.10,3,1.41,3,29.95,3,12.03,3,348.30,3,.00,3,
1,2006,204,233,188,25.51,3,83.70,3,.94,3,29.95,3,11.54,3,339.90,3,.00,3,
1,2006,204,234,188,25.35,3,83.50,3,1.88,3,29.95,3,10.91,3,331.10,3,.00,3,
1,2006,204,235,188,25.48,3,84.00,3,1.88,3,29.95,3,11.34,3,340.10,3,.00,3,
1,2006,204,236,188,25.35,3,83.70,3,1.41,3,29.95,3,10.62,3,342.40,3,.00,3,
1,2006,204,237,188,25.28,3,84.10,3,1.88,3,29.95,3,11.42,3,334.80,3,.00,3,
1,2006,204,238,188,25.38,3,84.00,3,1.88,3,29.95,3,11.48,3,338.20,3,.00,3,
1,2006,204,239,188,25.25,3,84.00,3,1.88,3,29.95,3,12.24,3,332.90,3,.00,3,
1,2006,204,240,188,25.21,3,83.50,3,1.88,3,29.95,3,11.60,3,339.30,3,.00,3,
1,2006,204,241,188,25.21,3,84.60,3,1.88,3,29.95,3,10.74,3,336.80,3,.00,3,
1,2006,204,242,188,25.25,3,84.90,3,2.36,3,29.95,3,10.37,3,343.00,3,.00,3,
1,2006,204,243,188,25.18,3,83.80,3,1.88,3,29.95,3,10.70,3,336.60,3,.00,3,
1,2006,204,244,188,25.18,3,84.00,3,2.83,3,29.96,3,11.13,3,329.40,3,.00,3,
1,2006,204,245,188,25.15,3,84.60,3,2.36,3,29.96,3,10.17,3,339.40,3,.00,3,
1,2006,204,246,188,25.15,3,84.30,3,1.88,3,29.96,3,9.49,3,346.70,3,.00,3,
1,2006,204,247,188,25.21,3,84.50,3,2.83,3,29.96,3,9.28,3,346.80,3,.00,3,
1,2006,204,248,188,25.15,3,83.70,3,1.88,3,29.96,3,9.88,3,350.50,3,.00,3,
1,2006,204,249,188,25.01,3,83.90,3,1.88,3,29.96,3,8.46,3,352.20,3,.00,3,
1,2006,204,250,188,25.01,3,83.90,3,1.88,3,29.96,3,8.98,3,347.70,3,.00,3,
1,2006,204,251,188,24.95,3,84.10,3,1.88,3,29.96,3,8.65,3,344.60,3,.00,3,
1,2006,204,252,188,24.98,3,84.40,3,1.88,3,29.96,3,8.00,3,355.40,3,.00,3,
1,2006,204,253,188,24.95,3,84.10,3,1.88,3,29.96,3,7.81,3,350.70,3,.00,3,
1,2006,204,254,188,24.98,3,84.10,3,2.36,3,29.96,3,7.79,3,345.00,3,.00,3,
1,2006,204,255,188,25.05,3,84.20,3,1.88,3,29.96,3,8.87,3,344.40,3,.00,3,
1,2006,204,256,188,25.05,3,84.00,3,2.36,3,29.96,3,8.43,3,355.10,3,.00,3,
1,2006,204,257,188,25.01,3,84.10,3,1.88,3,29.96,3,7.40,3,352.50,3,.00,3,
1,2006,204,258,188,25.05,3,84.10,3,2.36,3,29.96,3,7.68,3,2.85,3,.00,3,
1,2006,204,259,188,25.05,3,84.10,3,1.88,3,29.96,3,8.43,3,344.60,3,.00,3,
1,2006,204,300,188,25.01,3,83.70,3,1.88,3,29.96,3,7.50,3,346.10,3,.00,3,
1,2006,204,301,188,25.05,3,84.60,3,2.36,3,29.96,3,7.84,3,355.70,3,.00,3,
1,2006,204,310,188,25.01,3,83.60,3,1.88,3,29.96,3,7.76,3,354.30,3,.00,3,
1,2006,204,311,188,25.05,3,83.50,3,1.41,3,29.96,3,7.76,3,11.72,3,.00,3,
1,2006,204,312,188,24.98,3,83.40,3,1.41,3,29.96,3,7.50,3,.62,3,.00,3,
1,2006,204,313,188,25.01,3,83.20,3,.94,3,29.96,3,8.30,3,348.90,3,.00,3,
1,2006,204,314,188,24.95,3,83.10,3,.94,3,29.96,3,7.35,3,347.30,3,.00,3,
1,2006,204,315,188,24.95,3,83.10,3,.94,3,29.96,3,7.31,3,355.90,3,.00,3,
1,2006,204,316,188,24.98,3,83.00,3,.94,3,29.96,3,7.51,3,358.20,3,.00,3,
1,2006,204,317,188,25.02,3,83.80,3,1.88,3,29.95,3,7.84,3,340.40,3,.00,3,
1,2006,204,318,188,25.08,3,83.70,3,1.88,3,29.95,3,8.36,3,335.80,3,.00,3,
1,2006,204,319,188,25.08,3,83.00,3,1.41,3,29.95,3,7.53,3,337.60,3,.00,3,
1,2006,204,320,188,24.95,3,83.30,3,1.88,3,29.95,3,7.49,3,353.80,3,.00,3,
1,2006,204,321,188,25.02,3,82.70,3,1.41,3,29.95,3,6.88,3,348.20,3,.00,3,
1,2006,204,322,188,24.98,3,83.20,3,1.41,3,29.95,3,7.07,3,347.30,3,.00,3,
1,2006,204,323,188,25.05,3,83.20,3,1.88,3,29.95,3,8.12,3,350.50,3,.00,3,
1,2006,204,324,188,25.05,3,83.20,3,1.41,3,29.95,3,5.93,3,344.20,3,.00,3,
1,2006,204,325,188,25.12,3,83.20,3,1.88,3,29.95,3,7.86,3,348.90,3,.00,3,
1,2006,204,326,188,25.05,3,82.80,3,1.41,3,29.95,3,7.14,3,343.60,3,.00,3,
1,2006,204,327,188,25.05,3,82.70,3,.94,3,29.95,3,8.33,3,355.30,3,.00,3,
1,2006,204,328,188,25.08,3,82.60,3,.94,3,29.95,3,8.13,3,340.70,3,.00,3,
1,2006,204,329,188,25.05,3,83.00,3,.94,3,29.95,3,8.45,3,337.60,3,.00,3,
1,2006,204,330,188,25.08,3,83.20,3,1.88,3,29.95,3,7.56,3,325.40,3,.00,3,
1,2006,204,331,188,25.15,3,83.40,3,.94,3,29.95,3,8.13,3,336.20,3,.00,3,
1,2006,204,332,188,25.18,3,83.10,3,.94,3,29.95,3,7.05,3,346.20,3,.00,3,
1,2006,204,333,188,25.11,3,83.30,3,.94,3,29.95,3,7.70,3,327.50,3,.00,3,
1,2006,204,334,188,25.21,3,83.30,3,.94,3,29.95,3,8.20,3,335.60,3,.00,3,
1,2006,204,335,188,25.15,3,82.80,3,1.88,3,29.95,3,7.33,3,341.30,3,.00,3,
1,2006,204,336,188,25.18,3,83.40,3,.94,3,29.95,3,7.47,3,343.10,3,.00,3,
1,2006,204,337,188,25.21,3,83.00,3,.94,3,29.95,3,8.03,3,334.90,3,.00,3,
1,2006,204,338,188,25.05,3,82.60,3,.94,3,29.95,3,6.78,3,336.50,3,.00,3,
1,2006,204,339,188,25.05,3,82.60,3,.94,3,29.95,3,6.26,3,334.70,3,.00,3,
1,2006,204,340,188,25.08,3,82.70,3,.94,3,29.95,3,7.45,3,353.90,3,.00,3,
1,2006,204,341,188,25.12,3,83.20,3,1.41,3,29.95,3,7.55,3,339.00,3,.00,3,
1,2006,204,342,188,25.08,3,83.00,3,1.41,3,29.95,3,7.26,3,340.50,3,.00,3,
1,2006,204,343,188,25.18,3,83.10,3,1.41,3,29.95,3,7.80,3,343.00,3,.00,3,
1,2006,204,344,188,25.08,3,82.80,3,.94,3,29.95,3,7.36,3,350.20,3,.00,3,
1,2006,204,345,188,25.12,3,83.00,3,1.88,3,29.95,3,8.44,3,347.10,3,.00,3,
1,2006,204,346,188,25.08,3,82.80,3,.94,3,29.95,3,7.65,3,349.60,3,.00,3,
1,2006,204,347,188,25.12,3,82.70,3,1.88,3,29.95,3,7.30,3,346.80,3,.00,3,
1,2006,204,348,188,25.15,3,83.60,3,1.88,3,29.95,3,8.55,3,343.80,3,.00,3,
1,2006,204,349,188,25.19,3,84.20,3,1.88,3,29.95,3,8.43,3,350.30,3,.00,3,
1,2006,204,350,188,25.25,3,82.80,3,1.41,3,29.95,3,9.40,3,355.70,3,.00,3,
1,2006,204,351,188,25.09,3,82.80,3,1.41,3,29.95,3,10.03,3,348.50,3,.00,3,
1,2006,204,352,188,25.15,3,83.60,3,1.41,3,29.95,3,9.93,3,355.00,3,.00,3,
1,2006,204,353,188,25.09,3,82.50,3,.94,3,29.95,3,9.58,3,358.20,3,.00,3,
1,2006,204,354,188,25.09,3,83.00,3,1.41,3,29.95,3,8.80,3,1.12,3,.00,3,
1,2006,204,355,188,25.09,3,83.70,3,1.41,3,29.95,3,9.21,3,347.70,3,.00,3,
1,2006,204,356,188,25.02,3,83.20,3,1.41,3,29.95,3,10.14,3,349.20,3,.00,3,
1,2006,204,357,188,24.99,3,84.00,3,1.88,3,29.95,3,8.59,3,351.00,3,.00,3,
1,2006,204,358,188,24.99,3,83.30,3,.94,3,29.95,3,9.68,3,352.20,3,.00,3,
1,2006,204,359,188,24.99,3,82.90,3,.94,3,29.95,3,9.46,3,344.50,3,.00,3,
1,2006,204,400,188,24.92,3,82.70,3,1.41,3,29.95,3,9.38,3,350.20,3,.00,3,
1,2006,204,401,188,24.79,3,83.10,3,1.41,3,29.95,3,8.95,3,358.30,3,.00,3,
1,2006,204,410,188,24.72,3,83.50,3,2.83,3,29.95,3,9.07,3,.19,3,.00,3,
1,2006,204,411,188,24.75,3,83.40,3,2.36,3,29.95,3,9.07,3,5.58,3,.00,3,
1,2006,204,412,188,24.79,3,83.80,3,2.83,3,29.95,3,8.03,3,359.20,3,.00,3,
1,2006,204,413,188,24.82,3,83.70,3,2.36,3,29.95,3,7.49,3,357.40,3,.00,3,
1,2006,204,414,188,24.72,3,83.50,3,1.88,3,29.95,3,7.57,3,3.83,3,.00,3,
1,2006,204,415,188,24.69,3,83.60,3,1.88,3,29.95,3,6.80,3,352.30,3,.00,3,
1,2006,204,416,188,24.66,3,83.10,3,.94,3,29.95,3,6.04,3,344.90,3,.00,3,
1,2006,204,417,188,24.59,3,83.00,3,.94,3,29.95,3,4.66,3,360.00,3,.00,3,
1,2006,204,418,188,24.62,3,83.20,3,.94,3,29.95,3,4.42,3,358.60,3,.00,3,
1,2006,204,419,188,24.75,3,83.60,3,1.41,3,29.95,3,5.72,3,350.20,3,.00,3,
1,2006,204,420,188,24.75,3,83.10,3,.94,3,29.95,3,5.59,3,350.50,3,.00,3,
1,2006,204,421,188,24.82,3,82.90,3,.94,3,29.95,3,6.87,3,348.60,3,.00,3,
1,2006,204,422,188,24.79,3,83.10,3,1.41,3,29.95,3,7.84,3,353.50,3,.00,3,
1,2006,204,423,188,24.89,3,83.60,3,1.41,3,29.95,3,8.12,3,353.90,3,.00,3,
1,2006,204,424,188,24.92,3,82.50,3,.94,3,29.95,3,7.65,3,352.20,3,.00,3,
1,2006,204,425,188,24.89,3,82.30,3,.94,3,29.95,3,7.11,3,353.80,3,.00,3,
1,2006,204,426,188,24.89,3,82.10,3,.94,3,29.95,3,8.29,3,349.20,3,.00,3,
1,2006,204,427,188,24.82,3,82.10,3,.94,3,29.96,3,8.20,3,342.20,3,.00,3,
1,2006,204,428,188,24.86,3,82.10,3,.94,3,29.96,3,7.60,3,354.90,3,.00,3,
1,2006,204,429,188,24.89,3,82.10,3,.94,3,29.96,3,7.37,3,357.30,3,.00,3,
1,2006,204,430,188,24.86,3,81.80,3,.94,3,29.96,3,7.77,3,2.02,3,.00,3,
1,2006,204,431,188,24.92,3,82.10,3,.94,3,29.96,3,7.42,3,1.18,3,.00,3,
1,2006,204,432,188,24.92,3,81.60,3,.94,3,29.96,3,8.11,3,350.80,3,.00,3,
1,2006,204,433,188,24.92,3,82.10,3,.94,3,29.96,3,8.06,3,353.70,3,.00,3,
1,2006,204,434,188,24.99,3,81.70,3,.94,3,29.96,3,9.47,3,351.90,3,.00,3,
1,2006,204,435,188,24.92,3,81.30,3,.94,3,29.96,3,9.08,3,355.70,3,.00,3,
1,2006,204,436,188,24.89,3,81.40,3,.94,3,29.96,3,8.65,3,356.30,3,.00,3,
1,2006,204,437,188,24.92,3,81.70,3,.94,3,29.96,3,9.14,3,349.90,3,.00,3,
1,2006,204,438,188,24.96,3,81.50,3,.94,3,29.96,3,9.62,3,354.20,3,.00,3,
1,2006,204,439,188,24.89,3,81.40,3,.94,3,29.96,3,9.52,3,355.40,3,.00,3,
1,2006,204,440,188,24.85,3,81.10,3,.94,3,29.96,3,9.06,3,358.70,3,.00,3,
1,2006,204,441,188,24.85,3,82.00,3,.94,3,29.96,3,9.63,3,356.90,3,.00,3,
1,2006,204,442,188,24.92,3,82.60,3,.94,3,29.96,3,10.41,3,347.70,3,.00,3,
1,2006,204,443,188,24.89,3,82.70,3,1.41,3,29.96,3,10.24,3,352.10,3,.00,3,
1,2006,204,444,188,24.92,3,82.60,3,1.88,3,29.96,3,9.56,3,352.70,3,.00,3,
1,2006,204,445,188,24.86,3,82.60,3,1.88,3,29.96,3,10.18,3,356.30,3,.00,3,
1,2006,204,446,188,24.89,3,82.70,3,1.88,3,29.96,3,9.20,3,351.70,3,.00,3,
1,2006,204,447,188,24.76,3,82.90,3,1.88,3,29.96,3,9.06,3,342.80,3,.00,3,
1,2006,204,448,188,24.72,3,83.10,3,2.36,3,29.97,3,8.30,3,346.90,3,.00,3,
1,2006,204,449,188,24.82,3,83.30,3,2.83,3,29.97,3,9.00,3,351.80,3,.00,3,
1,2006,204,450,188,24.82,3,83.30,3,2.83,3,29.97,3,8.53,3,349.80,3,.00,3,
1,2006,204,451,188,24.79,3,83.40,3,2.83,3,29.97,3,7.57,3,2.10,3,.00,3,
1,2006,204,452,188,24.76,3,83.00,3,2.83,3,29.97,3,5.94,3,5.05,3,.00,3,
1,2006,204,453,188,24.86,3,83.50,3,2.83,3,29.97,3,8.58,3,3.24,3,.00,3,
1,2006,204,454,188,24.79,3,83.10,3,2.83,3,29.97,3,7.23,3,359.00,3,.00,3,
1,2006,204,455,188,24.79,3,83.50,3,3.77,3,29.97,3,7.34,3,359.30,3,.00,3,
1,2006,204,456,188,24.79,3,83.70,3,4.71,3,29.97,3,7.41,3,9.95,3,.00,3,
1,2006,204,457,188,24.86,3,83.50,3,4.71,3,29.97,3,7.10,3,.05,3,.00,3,
1,2006,204,458,188,24.89,3,83.50,3,4.71,3,29.97,3,8.30,3,349.30,3,.00,3,
1,2006,204,459,188,24.89,3,83.70,3,6.12,3,29.97,3,7.35,3,355.30,3,.00,3,
1,2006,204,500,188,24.86,3,84.00,3,6.59,3,29.97,3,7.19,3,349.60,3,.00,3,
1,2006,204,501,188,24.86,3,83.30,3,6.59,3,29.97,3,6.99,3,354.10,3,.00,3,
1,2006,204,510,188,24.76,3,83.10,3,16.95,3,29.97,3,7.11,3,20.80,3,.00,3,
1,2006,204,511,188,24.79,3,83.20,3,16.95,3,29.97,3,7.11,3,23.07,3,.00,3,
1,2006,204,512,188,24.79,3,83.20,3,18.84,3,29.97,3,5.57,3,14.21,3,.00,3,
1,2006,204,513,188,24.79,3,83.00,3,20.72,3,29.97,3,4.85,3,10.59,3,.00,3,
1,2006,204,514,188,24.76,3,83.30,3,22.61,3,29.97,3,5.00,3,27.10,3,.00,3,
1,2006,204,515,188,24.76,3,83.30,3,24.96,3,29.97,3,5.44,3,21.68,3,.00,3,
1,2006,204,516,188,24.86,3,83.20,3,27.31,3,29.97,3,5.54,3,19.65,3,.00,3,
1,2006,204,517,188,24.89,3,82.90,3,30.14,3,29.97,3,5.16,3,15.98,3,.00,3,
1,2006,204,518,188,24.92,3,83.10,3,32.49,3,29.97,3,5.33,3,7.69,3,.00,3,
1,2006,204,519,188,24.92,3,83.50,3,35.79,3,29.97,3,5.66,3,12.07,3,.00,3,
1,2006,204,520,188,24.92,3,82.40,3,37.68,3,29.97,3,5.93,3,13.97,3,.00,3,
1,2006,204,521,188,24.86,3,81.80,3,41.44,3,29.97,3,4.34,3,5.63,3,.00,3,
1,2006,204,522,188,24.92,3,82.40,3,44.27,3,29.97,3,4.88,3,22.11,3,.00,3,
1,2006,204,523,188,24.99,3,82.00,3,47.09,3,29.97,3,5.89,3,11.56,3,.00,3,
1,2006,204,524,188,24.96,3,81.60,3,50.86,3,29.97,3,4.64,3,8.18,3,.00,3,
1,2006,204,525,188,25.06,3,81.90,3,54.63,3,29.97,3,5.33,3,9.61,3,.00,3,
1,2006,204,526,188,25.02,3,80.90,3,58.40,3,29.97,3,5.47,3,3.88,3,.00,3,
1,2006,204,527,188,25.02,3,80.60,3,62.16,3,29.97,3,4.39,3,357.40,3,.00,3,
1,2006,204,528,188,25.06,3,80.30,3,66.87,3,29.97,3,3.48,3,7.17,3,.00,3,
1,2006,204,529,188,25.16,3,80.60,3,70.60,3,29.97,3,5.15,3,19.89,3,.00,3,
1,2006,204,530,188,25.19,3,80.40,3,73.50,3,29.97,3,5.37,3,6.14,3,.00,3,
1,2006,204,531,188,25.25,3,79.50,3,78.20,3,29.97,3,5.46,3,3.61,3,.00,3,
1,2006,204,532,188,25.15,3,78.80,3,80.10,3,29.97,3,5.03,3,356.10,3,.00,3,
1,2006,204,533,188,25.25,3,79.00,3,80.10,3,29.97,3,4.74,3,2.44,3,.00,3,
1,2006,204,534,188,25.29,3,78.80,3,82.90,3,29.97,3,4.31,3,8.82,3,.00,3,
1,2006,204,535,188,25.32,3,79.20,3,86.70,3,29.97,3,5.76,3,10.82,3,.00,3,
1,2006,204,536,188,25.35,3,78.90,3,90.40,3,29.97,3,5.10,3,7.57,3,.00,3,
1,2006,204,537,188,25.42,3,78.60,3,95.10,3,29.97,3,4.84,3,8.18,3,.00,3,
1,2006,204,538,188,25.39,3,78.80,3,98.00,3,29.97,3,4.74,3,.82,3,.00,3,
1,2006,204,539,188,25.49,3,78.80,3,98.90,3,29.98,3,4.80,3,358.90,3,.00,3,
1,2006,204,540,188,25.69,3,79.00,3,98.90,3,29.97,3,6.08,3,2.36,3,.00,3,
1,2006,204,541,188,25.62,3,77.80,3,99.40,3,29.98,3,5.76,3,1.26,3,.00,3,
1,2006,204,542,188,25.65,3,78.00,3,98.00,3,29.97,3,4.59,3,7.24,3,.00,3,
1,2006,204,543,188,25.62,3,77.40,3,98.00,3,29.98,3,6.66,3,347.20,3,.00,3,
1,2006,204,544,188,25.69,3,77.10,3,98.00,3,29.98,3,6.62,3,347.40,3,.00,3,
1,2006,204,545,188,25.59,3,76.90,3,99.80,3,29.98,3,5.64,3,348.30,3,.00,3,
1,2006,204,546,188,25.59,3,77.60,3,108.80,3,29.98,3,5.14,3,351.60,3,.00,3,
1,2006,204,547,188,25.65,3,77.90,3,114.90,3,29.98,3,5.43,3,354.10,3,.00,3,
1,2006,204,548,188,25.79,3,78.20,3,114.90,3,29.98,3,7.22,3,354.30,3,.00,3,
1,2006,204,549,188,25.85,3,78.50,3,108.30,3,29.98,3,7.18,3,342.50,3,.00,3,
1,2006,204,550,188,25.92,3,78.10,3,99.80,3,29.97,3,9.58,3,340.30,3,.00,3,
1,2006,204,551,188,25.89,3,78.70,3,96.50,3,29.98,3,8.90,3,343.70,3,.00,3,
1,2006,204,552,188,25.86,3,78.30,3,98.90,3,29.98,3,8.79,3,343.80,3,.00,3,
1,2006,204,553,188,25.79,3,79.40,3,101.70,3,29.98,3,7.65,3,347.80,3,.00,3,
1,2006,204,554,188,25.79,3,79.40,3,103.60,3,29.98,3,6.89,3,342.60,3,.00,3,
1,2006,204,555,188,25.82,3,79.50,3,103.60,3,29.98,3,8.78,3,339.30,3,.00,3,
1,2006,204,556,188,25.76,3,79.30,3,106.40,3,29.98,3,8.90,3,340.90,3,.00,3,
1,2006,204,557,188,25.59,3,79.70,3,111.10,3,29.98,3,8.19,3,333.40,3,.00,3,
1,2006,204,558,188,25.62,3,80.00,3,116.80,3,29.98,3,8.50,3,331.70,3,.00,3,
1,2006,204,559,188,25.56,3,80.50,3,124.30,3,29.98,3,8.80,3,330.80,3,.00,3,
1,2006,204,600,188,25.42,3,80.50,3,130.90,3,29.98,3,7.52,3,332.50,3,.00,3,
1,2006,204,601,188,25.49,3,80.80,3,137.50,3,29.98,3,9.23,3,338.40,3,.00,3,
1,2006,204,610,188,25.35,3,82.10,3,162.00,3,29.98,3,8.22,3,321.80,3,.00,3,
1,2006,204,611,188,25.32,3,82.00,3,164.80,3,29.98,3,8.22,3,326.80,3,.00,3,
1,2006,204,612,188,25.35,3,83.00,3,169.50,3,29.98,3,8.98,3,336.20,3,.00,3,
1,2006,204,613,188,25.32,3,82.40,3,170.00,3,29.98,3,10.34,3,338.70,3,.00,3,
1,2006,204,614,188,25.25,3,82.20,3,171.90,3,29.98,3,10.22,3,340.80,3,.00,3,
1,2006,204,615,188,25.15,3,82.00,3,175.20,3,29.98,3,10.80,3,338.40,3,.00,3,
1,2006,204,616,188,25.25,3,82.20,3,177.10,3,29.98,3,9.19,3,335.70,3,.00,3,
1,2006,204,617,188,25.28,3,82.80,3,179.00,3,29.98,3,10.53,3,328.90,3,.00,3,
1,2006,204,618,188,25.28,3,82.50,3,175.20,3,29.98,3,11.04,3,328.60,3,.00,3,
1,2006,204,619,188,25.15,3,82.40,3,166.70,3,29.98,3,11.90,3,325.20,3,.00,3,
1,2006,204,620,188,25.08,3,82.40,3,169.50,3,29.98,3,12.22,3,333.20,3,.00,3,
1,2006,204,621,188,25.08,3,82.50,3,177.10,3,29.99,3,10.62,3,321.30,3,.00,3,
1,2006,204,622,188,25.02,3,83.30,3,175.20,3,29.99,3,10.27,3,333.90,3,.00,3,
1,2006,204,623,188,25.05,3,83.70,3,180.80,3,29.98,3,11.53,3,326.80,3,.00,3,
1,2006,204,624,188,24.95,3,83.00,3,173.30,3,29.99,3,11.74,3,324.90,3,.00,3,
1,2006,204,625,188,24.92,3,83.40,3,171.40,3,29.99,3,11.55,3,333.40,3,.00,3,
1,2006,204,626,188,24.88,3,83.60,3,160.10,3,29.99,3,10.95,3,331.10,3,.00,3,
1,2006,204,627,188,24.88,3,83.30,3,147.90,3,29.99,3,11.65,3,330.40,3,.00,3,
1,2006,204,628,188,24.82,3,83.50,3,155.90,3,29.99,3,10.45,3,338.20,3,.00,3,
1,2006,204,629,188,24.75,3,83.60,3,173.30,3,29.99,3,10.37,3,336.60,3,.00,3,
1,2006,204,630,188,24.75,3,84.00,3,185.60,3,29.99,3,9.97,3,336.60,3,.00,3,
1,2006,204,631,188,24.78,3,84.10,3,186.50,3,29.99,3,10.28,3,335.00,3,.00,3,
1,2006,204,632,188,24.75,3,83.90,3,188.40,3,29.99,3,9.91,3,334.40,3,.00,3,
1,2006,204,633,188,24.72,3,84.50,3,210.50,3,29.99,3,10.89,3,343.70,3,.00,3,
1,2006,204,634,188,24.71,3,84.30,3,225.10,3,29.99,3,11.15,3,331.90,3,.00,3,
1,2006,204,635,188,24.78,3,84.10,3,227.90,3,29.99,3,11.52,3,341.00,3,.00,3,
1,2006,204,636,188,24.65,3,84.20,3,252.40,3,29.99,3,10.13,3,338.10,3,.00,3,
1,2006,204,637,188,24.71,3,84.00,3,227.90,3,29.99,3,10.32,3,342.00,3,.00,3,
1,2006,204,638,188,24.61,3,84.30,3,227.90,3,29.99,3,10.19,3,334.20,3,.00,3,
1,2006,204,639,188,24.71,3,84.80,3,231.70,3,29.99,3,11.01,3,341.60,3,.00,3,
1,2006,204,640,188,24.75,3,84.40,3,244.90,3,29.99,3,10.84,3,340.50,3,.00,3,
1,2006,204,641,188,24.71,3,84.70,3,244.90,3,29.99,3,10.27,3,349.40,3,.00,3,
1,2006,204,642,188,24.71,3,84.10,3,269.40,3,29.99,3,9.42,3,341.30,3,.00,3,
1,2006,204,643,188,24.61,3,84.80,3,275.00,3,29.98,3,10.36,3,334.70,3,.00,3,
1,2006,204,644,188,24.78,3,84.90,3,286.30,3,29.98,3,10.85,3,340.00,3,.00,3,
1,2006,204,645,188,24.65,3,84.30,3,293.90,3,29.98,3,10.01,3,336.00,3,.00,3,
1,2006,204,646,188,24.65,3,84.40,3,308.90,3,29.98,3,10.06,3,347.00,3,.00,3,
1,2006,204,647,188,24.65,3,84.70,3,307.10,3,29.98,3,9.72,3,341.50,3,.00,3,
1,2006,204,648,188,24.75,3,84.70,3,326.80,3,29.98,3,11.32,3,345.90,3,.00,3,
1,2006,204,649,188,24.65,3,84.10,3,332.00,3,29.98,3,9.88,3,344.20,3,.00,3,
1,2006,204,650,188,24.65,3,83.20,3,348.00,3,29.98,3,8.64,3,348.30,3,.00,3,
1,2006,204,651,188,24.71,3,84.00,3,350.40,3,29.98,3,10.40,3,350.60,3,.00,3,
1,2006,204,652,188,24.71,3,83.90,3,480.40,3,29.98,3,9.15,3,340.20,3,.00,3,
1,2006,204,653,188,24.75,3,84.50,3,410.70,3,29.98,3,10.77,3,343.20,3,.00,3,
1,2006,204,654,188,24.85,3,83.80,3,376.80,3,29.98,3,10.65,3,336.40,3,.00,3,
1,2006,204,655,188,24.81,3,83.00,3,378.60,3,29.98,3,9.71,3,346.60,3,.00,3,
1,2006,204,656,188,24.85,3,83.80,3,389.90,3,29.98,3,9.73,3,337.70,3,.00,3,
1,2006,204,657,188,24.95,3,83.80,3,392.30,3,29.98,3,9.45,3,343.90,3,.00,3,
1,2006,204,658,188,24.95,3,83.70,3,397.50,3,29.98,3,9.09,3,347.30,3,.00,3,
1,2006,204,659,188,25.01,3,84.20,3,397.50,3,29.98,3,9.10,3,350.70,3,.00,3,
1,2006,204,700,188,25.01,3,83.10,3,400.30,3,29.99,3,9.82,3,351.70,3,.00,3,
1,2006,204,701,188,24.98,3,82.70,3,403.10,3,29.99,3,10.05,3,351.10,3,.00,3,
1,2006,204,710,188,25.08,3,81.80,3,477.10,3,29.99,3,10.65,3,347.80,3,.00,3,
1,2006,204,711,188,25.11,3,82.00,3,482.30,3,29.99,3,10.65,3,11.34,3,.00,3,
1,2006,204,712,188,25.11,3,81.20,3,480.40,3,29.99,3,8.16,3,355.20,3,.00,3,
1,2006,204,713,188,25.21,3,82.00,3,476.60,3,29.99,3,7.27,3,346.00,3,.00,3,
1,2006,204,714,188,25.28,3,81.30,3,472.80,3,29.99,3,7.48,3,.35,3,.00,3,
1,2006,204,715,188,25.25,3,80.70,3,479.40,3,29.99,3,7.87,3,2.03,3,.00,3,
1,2006,204,716,188,25.25,3,80.50,3,496.90,3,29.99,3,7.21,3,352.80,3,.00,3,
1,2006,204,717,188,25.21,3,81.20,3,559.50,3,29.99,3,6.43,3,1.36,3,.00,3,
1,2006,204,718,188,25.35,3,80.50,3,866.00,3,29.99,3,6.73,3,356.30,3,.00,3,
1,2006,204,719,188,25.41,3,80.50,3,559.50,3,29.99,3,7.64,3,354.00,3,.00,3,
1,2006,204,720,188,25.41,3,80.00,3,660.30,3,29.99,3,8.28,3,4.96,3,.00,3,
1,2006,204,721,188,25.45,3,79.80,3,953.00,3,29.99,3,6.77,3,7.95,3,.00,3,
1,2006,204,722,188,25.61,3,80.20,3,780.00,3,29.99,3,6.34,3,354.30,3,.00,3,
1,2006,204,723,188,25.78,3,79.40,3,997.00,3,29.99,3,6.99,3,.47,3,.00,3,
1,2006,204,724,188,25.81,3,78.80,3,985.00,3,29.99,3,7.35,3,4.40,3,.00,3,
1,2006,204,725,188,25.91,3,78.90,3,708.00,3,29.99,3,7.77,3,1.15,3,.00,3,
1,2006,204,726,188,25.98,3,78.10,3,754.00,3,29.99,3,8.10,3,359.90,3,.00,3,
1,2006,204,727,188,25.98,3,78.80,3,1054.00,3,29.99,3,7.00,3,6.26,3,.00,3,
1,2006,204,728,188,26.08,3,77.80,3,830.00,3,29.99,3,6.82,3,7.30,3,.00,3,
1,2006,204,729,188,26.15,3,78.20,3,1066.00,3,29.99,3,6.19,3,3.32,3,.00,3,
1,2006,204,730,188,26.24,3,77.30,3,931.00,3,30.00,3,6.44,3,1.31,3,.00,3,
1,2006,204,731,188,26.24,3,76.50,3,704.00,3,30.00,3,5.78,3,.51,3,.00,3,
1,2006,204,732,188,26.28,3,76.70,3,597.20,3,30.00,3,7.29,3,11.72,3,.00,3,
1,2006,204,733,188,26.21,3,76.30,3,558.10,3,30.00,3,7.57,3,7.58,3,.00,3,
1,2006,204,734,188,26.31,3,76.70,3,533.10,3,30.00,3,7.69,3,26.97,3,.00,3,
1,2006,204,735,188,26.15,3,76.80,3,526.10,3,30.00,3,8.25,3,16.42,3,.00,3,
1,2006,204,736,188,26.05,3,76.80,3,495.90,3,30.00,3,6.03,3,18.01,3,.00,3,
1,2006,204,737,188,26.08,3,76.90,3,467.20,3,30.00,3,4.97,3,12.78,3,.00,3,
1,2006,204,738,188,26.08,3,77.10,3,449.30,3,30.00,3,5.93,3,23.16,3,.00,3,
1,2006,204,739,188,26.05,3,77.00,3,446.50,3,30.00,3,6.61,3,18.89,3,.00,3,
1,2006,204,740,188,25.98,3,77.20,3,453.10,3,30.00,3,6.44,3,30.57,3,.00,3,
1,2006,204,741,188,25.98,3,77.70,3,463.90,3,30.00,3,6.73,3,22.07,3,.00,3,
1,2006,204,742,188,25.95,3,77.40,3,481.30,3,30.00,3,6.78,3,16.32,3,.00,3,
1,2006,204,743,188,25.91,3,77.10,3,504.80,3,30.00,3,5.99,3,23.59,3,.00,3,
1,2006,204,744,188,25.85,3,77.70,3,535.00,3,30.00,3,6.32,3,29.35,3,.00,3,
1,2006,204,745,188,25.81,3,78.00,3,558.10,3,30.00,3,6.32,3,24.94,3,.00,3,
1,2006,204,746,188,25.98,3,78.10,3,565.10,3,30.00,3,6.65,3,33.61,3,.00,3,
1,2006,204,747,188,25.88,3,77.80,3,551.90,3,30.00,3,5.95,3,28.03,3,.00,3,
1,2006,204,748,188,25.95,3,78.40,3,533.10,3,30.00,3,5.96,3,17.01,3,.00,3,
1,2006,204,749,188,25.88,3,78.30,3,516.10,3,30.00,3,6.45,3,11.77,3,.00,3,
1,2006,204,750,188,25.91,3,78.20,3,508.60,3,30.00,3,6.10,3,10.26,3,.00,3,
1,2006,204,751,188,25.91,3,77.80,3,506.70,3,30.00,3,7.83,3,10.52,3,.00,3,
1,2006,204,752,188,25.91,3,78.60,3,510.40,3,30.00,3,6.79,3,19.44,3,.00,3,
1,2006,204,753,188,25.91,3,79.00,3,518.00,3,30.00,3,5.82,3,14.17,3,.00,3,
1,2006,204,754,188,25.88,3,78.40,3,530.70,3,30.00,3,5.56,3,15.38,3,.00,3,
1,2006,204,755,188,25.91,3,78.60,3,548.10,3,30.00,3,7.59,3,25.54,3,.00,3,
1,2006,204,756,188,25.85,3,78.50,3,562.70,3,30.00,3,8.07,3,24.61,3,.00,3,
1,2006,204,757,188,25.81,3,78.20,3,574.50,3,30.00,3,6.62,3,19.60,3,.00,3,
1,2006,204,758,188,25.85,3,78.50,3,583.90,3,30.00,3,6.26,3,31.44,3,.00,3,
1,2006,204,759,188,25.81,3,78.40,3,591.40,3,30.00,3,6.86,3,26.87,3,.00,3,
1,2006,204,800,188,25.91,3,78.30,3,591.40,3,30.00,3,6.13,3,25.78,3,.00,3,
1,2006,204,801,188,25.88,3,78.20,3,587.60,3,30.00,3,7.70,3,29.79,3,.00,3,
1,2006,204,810,188,26.01,3,78.10,3,438.80,3,30.01,3,8.49,3,20.99,3,.00,3,
1,2006,204,811,188,25.88,3,77.90,3,427.50,3,30.00,3,8.49,3,20.33,3,.00,3,
1,2006,204,812,188,25.88,3,78.20,3,401.20,3,30.01,3,5.55,3,20.01,3,.00,3,
1,2006,204,813,188,25.98,3,78.10,3,386.10,3,30.01,3,5.94,3,14.56,3,.00,3,
1,2006,204,814,188,25.88,3,77.80,3,376.70,3,30.01,3,5.54,3,15.28,3,.00,3,
1,2006,204,815,188,25.91,3,78.00,3,374.80,3,30.01,3,5.91,3,18.64,3,.00,3,
1,2006,204,816,188,25.88,3,78.00,3,371.50,3,30.01,3,6.35,3,30.79,3,.00,3,
1,2006,204,817,188,25.88,3,78.00,3,365.40,3,30.01,3,6.20,3,27.02,3,.00,3,
1,2006,204,818,188,25.91,3,78.10,3,359.70,3,30.01,3,5.66,3,24.91,3,.00,3,
1,2006,204,819,188,25.85,3,77.80,3,356.00,3,30.01,3,5.29,3,17.60,3,.00,3,
1,2006,204,820,188,25.95,3,78.00,3,357.80,3,30.01,3,5.64,3,23.21,3,.00,3,
1,2006,204,821,188,25.91,3,78.10,3,365.40,3,30.01,3,5.30,3,38.04,3,.00,3,
1,2006,204,822,188,26.05,3,78.30,3,378.60,3,30.01,3,5.58,3,20.84,3,.00,3,
1,2006,204,823,188,25.98,3,78.20,3,393.60,3,30.01,3,5.88,3,15.34,3,.00,3,
1,2006,204,824,188,25.98,3,77.90,3,410.60,3,30.01,3,4.90,3,354.90,3,.00,3,
1,2006,204,825,188,25.98,3,77.80,3,425.60,3,30.01,3,5.77,3,5.53,3,.00,3,
1,2006,204,826,188,25.98,3,78.10,3,434.10,3,30.01,3,4.85,3,2.01,3,.00,3,
1,2006,204,827,188,26.05,3,78.40,3,442.60,3,30.01,3,5.21,3,5.93,3,.00,3,
1,2006,204,828,188,25.98,3,78.30,3,444.50,3,30.01,3,6.15,3,2.71,3,.00,3,
1,2006,204,829,188,25.95,3,78.10,3,448.20,3,30.01,3,5.12,3,4.59,3,.00,3,
1,2006,204,830,188,26.05,3,78.60,3,457.70,3,30.01,3,5.97,3,18.22,3,.00,3,
1,2006,204,831,188,25.95,3,78.60,3,476.50,3,30.01,3,6.03,3,29.21,3,.00,3,
1,2006,204,832,188,25.98,3,78.40,3,502.90,3,30.01,3,5.57,3,29.59,3,.00,3,
1,2006,204,833,188,25.95,3,79.00,3,522.60,3,30.02,3,5.87,3,18.26,3,.00,3,
1,2006,204,834,188,25.91,3,78.40,3,536.80,3,30.02,3,5.21,3,15.49,3,.00,3,
1,2006,204,835,188,26.08,3,78.50,3,544.30,3,30.01,3,4.64,3,39.18,3,.00,3,
1,2006,204,836,188,25.98,3,77.90,3,546.20,3,30.01,3,4.97,3,62.70,3,.00,3,
1,2006,204,837,188,25.95,3,78.30,3,544.30,3,30.01,3,4.04,3,63.27,3,.00,3,
1,2006,204,838,188,25.95,3,79.00,3,542.40,3,30.02,3,3.75,3,59.38,3,.00,3,
1,2006,204,839,188,26.08,3,78.70,3,548.10,3,30.02,3,5.12,3,58.71,3,.00,3,
1,2006,204,840,188,26.01,3,78.30,3,559.40,3,30.02,3,4.09,3,60.73,3,.00,3,
1,2006,204,841,188,26.08,3,78.50,3,573.00,3,30.02,3,3.35,3,43.76,3,.00,3,
1,2006,204,842,188,26.08,3,78.30,3,589.50,3,30.02,3,2.85,3,34.60,3,.00,3,
1,2006,204,843,188,26.18,3,78.20,3,606.40,3,30.02,3,2.49,3,20.37,3,.00,3,
1,2006,204,844,188,26.28,3,78.10,3,621.50,3,30.02,3,2.47,3,11.42,3,.00,3,
1,2006,204,845,188,26.28,3,77.90,3,630.90,3,30.02,3,3.27,3,9.65,3,.00,3,
1,2006,204,846,188,26.28,3,77.10,3,634.70,3,30.02,3,4.54,3,3.35,3,.00,3,
1,2006,204,847,188,26.31,3,76.80,3,636.60,3,30.02,3,4.67,3,358.30,3,.00,3,
1,2006,204,848,188,26.24,3,76.90,3,640.30,3,30.02,3,4.47,3,4.00,3,.00,3,
1,2006,204,849,188,26.28,3,76.60,3,614.00,3,30.02,3,4.62,3,355.50,3,.00,3,
1,2006,204,850,188,26.24,3,76.80,3,578.20,3,30.01,3,4.02,3,8.80,3,.00,3,
1,2006,204,851,188,26.24,3,76.80,3,561.20,3,30.01,3,2.71,3,.38,3,.00,3,
1,2006,204,852,188,26.31,3,76.90,3,550.40,3,30.01,3,3.04,3,349.80,3,.00,3,
1,2006,204,853,188,26.24,3,76.60,3,544.30,3,30.01,3,4.00,3,359.80,3,.00,3,
1,2006,204,854,188,26.24,3,76.60,3,536.70,3,30.01,3,4.37,3,1.70,3,.00,3,
1,2006,204,855,188,26.41,3,77.30,3,529.20,3,30.01,3,4.91,3,359.30,3,.00,3,
1,2006,204,856,188,26.44,3,77.10,3,517.90,3,30.01,3,5.76,3,4.66,3,.00,3,
1,2006,204,857,188,26.38,3,77.40,3,504.70,3,30.01,3,5.93,3,4.39,3,.00,3,
1,2006,204,858,188,26.38,3,76.80,3,495.30,3,30.01,3,6.70,3,2.71,3,.00,3,
1,2006,204,859,188,26.31,3,76.60,3,482.10,3,30.01,3,5.08,3,8.56,3,.00,3,
1,2006,204,900,188,26.28,3,76.90,3,474.60,3,30.01,3,6.11,3,357.70,3,.00,3,
1,2006,204,901,188,26.24,3,76.90,3,468.90,3,30.01,3,7.61,3,.54,3,.00,3,
1,2006,204,910,188,26.05,3,78.20,3,361.60,3,30.01,3,6.80,3,347.50,3,.00,3,
1,2006,204,911,188,26.05,3,78.50,3,359.70,3,30.01,3,6.80,3,343.30,3,.00,3,
1,2006,204,912,188,25.95,3,78.60,3,351.20,3,30.01,3,6.94,3,343.60,3,.00,3,
1,2006,204,913,188,25.95,3,78.90,3,346.50,3,30.01,3,7.21,3,347.30,3,.00,3,
1,2006,204,914,188,26.05,3,79.60,3,342.80,3,30.01,3,6.56,3,347.30,3,.00,3,
1,2006,204,915,188,26.11,3,79.50,3,339.00,3,30.01,3,6.20,3,2.40,3,.00,3,
1,2006,204,916,188,26.08,3,78.70,3,340.90,3,30.01,3,5.84,3,3.81,3,.00,3,
1,2006,204,917,188,26.05,3,78.90,3,340.90,3,30.01,3,7.05,3,3.47,3,.00,3,
1,2006,204,918,188,25.98,3,78.90,3,340.90,3,30.01,3,5.98,3,354.00,3,.00,3,
1,2006,204,919,188,25.98,3,78.60,3,344.70,3,30.01,3,7.46,3,356.40,3,.00,3,
1,2006,204,920,188,25.91,3,78.50,3,352.70,3,30.01,3,6.53,3,350.80,3,.00,3,
1,2006,204,921,188,25.85,3,79.20,3,361.60,3,30.01,3,7.22,3,349.50,3,.00,3,
1,2006,204,922,188,25.88,3,78.80,3,373.40,3,30.01,3,6.95,3,343.20,3,.00,3,
1,2006,204,923,188,25.91,3,79.00,3,386.10,3,30.01,3,7.70,3,355.80,3,.00,3,
1,2006,204,924,188,25.78,3,78.70,3,397.40,3,30.01,3,7.84,3,357.20,3,.00,3,
1,2006,204,925,188,25.81,3,79.10,3,408.70,3,30.01,3,7.59,3,358.20,3,.00,3,
1,2006,204,926,188,25.81,3,78.80,3,420.00,3,30.01,3,6.79,3,3.75,3,.00,3,
1,2006,204,927,188,25.71,3,79.10,3,425.60,3,30.01,3,5.80,3,356.20,3,.00,3,
1,2006,204,928,188,25.78,3,79.00,3,429.40,3,30.01,3,6.23,3,352.10,3,.00,3,
1,2006,204,929,188,25.81,3,78.70,3,429.40,3,30.01,3,5.73,3,347.40,3,.00,3,
1,2006,204,930,188,25.81,3,79.00,3,431.30,3,30.01,3,5.75,3,352.40,3,.00,3,
1,2006,204,931,188,25.81,3,78.80,3,436.00,3,30.01,3,6.36,3,352.00,3,.00,3,
1,2006,204,932,188,25.91,3,78.60,3,446.40,3,30.01,3,6.20,3,348.60,3,.00,3,
1,2006,204,933,188,25.91,3,78.70,3,461.40,3,30.01,3,6.73,3,352.90,3,.00,3,
1,2006,204,934,188,25.95,3,78.80,3,479.30,3,30.01,3,6.82,3,359.00,3,.00,3,
1,2006,204,935,188,25.91,3,78.40,3,497.20,3,30.01,3,6.34,3,10.65,3,.00,3,
1,2006,204,936,188,25.88,3,78.20,3,514.10,3,30.01,3,5.76,3,2.80,3,.00,3,
1,2006,204,937,188,25.88,3,78.50,3,527.30,3,30.01,3,6.21,3,349.30,3,.00,3,
1,2006,204,938,188,25.91,3,78.80,3,538.60,3,30.01,3,6.35,3,3.42,3,.00,3,
1,2006,204,939,188,26.05,3,78.50,3,548.00,3,30.01,3,6.79,3,343.00,3,.00,3,
1,2006,204,940,188,25.98,3,78.00,3,557.50,3,30.01,3,6.11,3,344.40,3,.00,3,
1,2006,204,941,188,26.05,3,78.40,3,565.00,3,30.01,3,6.03,3,1.54,3,.00,3,
1,2006,204,942,188,26.01,3,78.90,3,576.30,3,30.01,3,5.59,3,16.29,3,.00,3,
1,2006,204,943,188,26.01,3,78.50,3,587.10,3,30.01,3,6.99,3,8.90,3,.00,3,
1,2006,204,944,188,26.15,3,78.00,3,600.80,3,30.01,3,7.42,3,5.83,3,.00,3,
1,2006,204,945,188,25.98,3,77.50,3,617.70,3,30.01,3,6.77,3,6.30,3,.00,3,
1,2006,204,946,188,26.01,3,77.90,3,636.60,3,30.01,3,6.13,3,355.30,3,.00,3,
1,2006,204,947,188,26.05,3,78.10,3,651.60,3,30.01,3,5.44,3,353.60,3,.00,3,
1,2006,204,948,188,26.18,3,77.80,3,669.50,3,30.01,3,6.40,3,354.50,3,.00,3,
1,2006,204,949,188,26.15,3,78.00,3,705.00,3,30.01,3,5.37,3,11.78,3,.00,3,
1,2006,204,950,188,26.11,3,77.70,3,708.00,3,30.01,3,5.85,3,2.54,3,.00,3,
1,2006,204,951,188,26.21,3,77.60,3,729.00,3,30.01,3,6.38,3,356.00,3,.00,3,
1,2006,204,952,188,26.24,3,77.60,3,733.00,3,30.01,3,5.05,3,4.33,3,.00,3,
1,2006,204,953,188,26.28,3,77.00,3,738.00,3,30.01,3,5.59,3,354.30,3,.00,3,
1,2006,204,954,188,26.21,3,77.30,3,748.00,3,30.01,3,5.47,3,358.90,3,.00,3,
1,2006,204,955,188,26.24,3,77.20,3,751.00,3,30.01,3,4.51,3,14.95,3,.00,3,
1,2006,204,956,188,26.31,3,77.60,3,759.00,3,30.01,3,4.65,3,17.41,3,.00,3,
1,2006,204,957,188,26.31,3,76.80,3,767.00,3,30.01,3,5.16,3,12.72,3,.00,3,
1,2006,204,958,188,26.34,3,76.80,3,778.00,3,30.01,3,5.05,3,9.97,3,.00,3,
1,2006,204,959,188,26.34,3,76.20,3,789.00,3,30.01,3,4.68,3,352.60,3,.00,3,
1,2006,204,1000,188,26.41,3,76.00,3,797.00,3,30.01,3,3.69,3,12.51,3,.00,3,
1,2006,204,1001,188,26.38,3,76.40,3,802.00,3,30.01,3,3.27,3,22.91,3,.00,3,
1,2006,204,1010,188,26.88,3,75.00,3,885.00,3,30.02,3,3.65,3,324.00,3,.00,3,
1,2006,204,1011,188,26.88,3,75.00,3,884.00,3,30.02,3,3.65,3,352.20,3,.00,3,
1,2006,204,1012,188,26.94,3,74.80,3,888.00,3,30.02,3,3.73,3,342.80,3,.00,3,
1,2006,204,1013,188,27.04,3,74.30,3,913.00,3,30.02,3,4.19,3,335.40,3,.00,3,
1,2006,204,1014,188,26.97,3,73.90,3,920.00,3,30.02,3,5.57,3,336.60,3,.00,3,
1,2006,204,1015,188,26.97,3,73.80,3,927.00,3,30.02,3,4.21,3,352.80,3,.00,3,
1,2006,204,1016,188,26.91,3,74.20,3,927.00,3,30.02,3,4.73,3,345.20,3,.00,3,
1,2006,204,1017,188,26.91,3,74.30,3,934.00,3,30.02,3,3.28,3,337.20,3,.00,3,
1,2006,204,1018,188,26.94,3,74.50,3,946.00,3,30.02,3,3.97,3,346.50,3,.00,3,
1,2006,204,1019,188,26.94,3,74.60,3,947.00,3,30.02,3,4.26,3,359.90,3,.00,3,
1,2006,204,1020,188,26.97,3,74.60,3,957.00,3,30.02,3,4.04,3,335.50,3,.00,3,
1,2006,204,1021,188,27.00,3,74.90,3,981.00,3,30.02,3,5.33,3,327.10,3,.00,3,
1,2006,204,1022,188,26.94,3,74.30,3,998.00,3,30.02,3,5.60,3,334.50,3,.00,3,
1,2006,204,1023,188,26.97,3,74.10,3,1047.00,3,30.01,3,4.57,3,330.00,3,.00,3,
1,2006,204,1024,188,27.00,3,74.30,3,1228.00,3,30.01,3,4.45,3,327.10,3,.00,3,
1,2006,204,1025,188,27.00,3,73.90,3,1113.00,3,30.02,3,4.53,3,320.00,3,.00,3,
1,2006,204,1026,188,27.07,3,73.50,3,1096.00,3,30.02,3,4.43,3,316.40,3,.00,3,
1,2006,204,1027,188,27.10,3,73.50,3,1113.00,3,30.02,3,4.24,3,313.00,3,.00,3,
1,2006,204,1028,188,27.17,3,73.20,3,1192.00,3,30.02,3,3.17,3,299.40,3,.00,3,
1,2006,204,1029,188,27.20,3,73.10,3,1246.00,3,30.02,3,2.81,3,318.00,3,.00,3,
1,2006,204,1030,188,27.20,3,72.70,3,1147.00,3,30.02,3,3.27,3,309.00,3,.00,3,
1,2006,204,1031,188,27.33,3,72.70,3,1166.00,3,30.02,3,5.13,3,314.20,3,.00,3,
1,2006,204,1032,188,27.37,3,72.50,3,1268.00,3,30.02,3,3.01,3,314.40,3,.00,3,
1,2006,204,1033,188,27.43,3,72.60,3,1217.00,3,30.02,3,2.17,3,335.80,3,.00,3,
1,2006,204,1034,188,27.57,3,71.80,3,1294.00,3,30.01,3,3.28,3,325.40,3,.00,3,
1,2006,204,1035,188,27.57,3,72.00,3,1198.00,3,30.01,3,4.05,3,318.50,3,.00,3,
1,2006,204,1036,188,27.57,3,71.80,3,1145.00,3,30.01,3,3.71,3,330.00,3,.00,3,
1,2006,204,1037,188,27.73,3,70.60,3,1122.00,3,30.01,3,3.62,3,336.20,3,.00,3,
1,2006,204,1038,188,27.70,3,70.10,3,1124.00,3,30.01,3,3.36,3,345.50,3,.00,3,
1,2006,204,1039,188,27.76,3,70.60,3,1151.00,3,30.01,3,3.21,3,339.50,3,.00,3,
1,2006,204,1040,188,27.63,3,70.10,3,1158.00,3,30.01,3,2.18,3,347.40,3,.00,3,
1,2006,204,1041,188,27.46,3,70.20,3,1286.00,3,30.01,3,2.28,3,313.30,3,.00,3,
1,2006,204,1042,188,27.60,3,70.40,3,1158.00,3,30.01,3,3.70,3,299.00,3,.00,3,
1,2006,204,1043,188,27.76,3,70.00,3,1152.00,3,30.01,3,3.27,3,301.40,3,.00,3,
1,2006,204,1044,188,27.46,3,69.46,3,1168.00,3,30.01,3,2.68,3,282.00,3,.00,3,
1,2006,204,1045,188,27.29,3,70.60,3,1195.00,3,30.01,3,1.52,3,281.30,3,.00,3,
1,2006,204,1046,188,27.33,3,71.10,3,1207.00,3,30.01,3,2.19,3,267.20,3,.00,3,
1,2006,204,1047,188,27.23,3,72.30,3,1262.00,3,30.01,3,3.41,3,286.40,3,.00,3,
1,2006,204,1048,188,27.03,3,71.00,3,1405.00,3,30.01,3,3.74,3,268.30,3,.00,3,
1,2006,204,1049,188,26.73,3,71.90,3,1418.00,3,30.01,3,3.64,3,279.50,3,.00,3,
1,2006,204,1050,188,26.73,3,72.50,3,1345.00,3,30.01,3,3.75,3,284.70,3,.00,3,
1,2006,204,1051,188,26.63,3,73.40,3,1354.00,3,30.01,3,3.09,3,285.90,3,.00,3,
1,2006,204,1052,188,26.53,3,72.90,3,1586.00,3,30.01,3,3.40,3,283.10,3,.00,3,
1,2006,204,1053,188,26.53,3,73.30,3,1672.00,3,30.01,3,3.53,3,286.20,3,.00,3,
1,2006,204,1054,188,26.49,3,74.40,3,1266.00,3,30.01,3,4.58,3,294.30,3,.00,3,
1,2006,204,1055,188,26.59,3,74.30,3,1317.00,3,30.01,3,4.17,3,301.10,3,.00,3,
1,2006,204,1056,188,26.79,3,73.80,3,1270.00,3,30.01,3,2.76,3,287.90,3,.00,3,
1,2006,204,1057,188,26.82,3,73.80,3,1275.00,3,30.01,3,4.02,3,298.30,3,.00,3,
1,2006,204,1058,188,26.79,3,73.20,3,1608.00,3,30.01,3,3.90,3,275.30,3,.00,3,
1,2006,204,1059,188,26.79,3,74.20,3,1310.00,3,30.01,3,2.40,3,296.20,3,.00,3,
1,2006,204,1100,188,26.96,3,74.40,3,1289.00,3,30.01,3,3.19,3,284.50,3,.00,3,
1,2006,204,1101,188,26.79,3,72.00,3,1564.00,3,30.01,3,3.51,3,264.50,3,.00,3,
1,2006,204,1110,188,26.22,3,75.20,3,1042.00,3,30.02,3,3.36,3,229.40,3,.00,3,
1,2006,204,1111,188,26.22,3,74.80,3,1030.00,3,30.02,3,3.36,3,231.00,3,.00,3,
1,2006,204,1112,188,26.32,3,75.30,3,991.00,3,30.02,3,4.06,3,246.50,3,.00,3,
1,2006,204,1113,188,26.26,3,76.10,3,930.00,3,30.02,3,4.41,3,253.90,3,.00,3,
1,2006,204,1114,188,26.22,3,77.10,3,889.00,3,30.02,3,4.22,3,232.80,3,.00,3,
1,2006,204,1115,188,26.26,3,76.70,3,874.00,3,30.02,3,4.06,3,243.30,3,.00,3,
1,2006,204,1116,188,26.26,3,76.80,3,892.00,3,30.02,3,4.56,3,247.90,3,.00,3,
1,2006,204,1117,188,26.19,3,76.00,3,940.00,3,30.02,3,4.78,3,251.80,3,.00,3,
1,2006,204,1118,188,26.26,3,77.00,3,1008.00,3,30.01,3,3.64,3,240.60,3,.00,3,
1,2006,204,1119,188,26.32,3,78.00,3,1079.00,3,30.01,3,2.63,3,211.00,3,.00,3,
1,2006,204,1120,188,26.39,3,76.80,3,1138.00,3,30.01,3,2.55,3,226.20,3,.00,3,
1,2006,204,1121,188,26.32,3,75.80,3,1163.00,3,30.01,3,3.54,3,242.00,3,.00,3,
1,2006,204,1122,188,26.39,3,77.00,3,1141.00,3,30.01,3,4.53,3,218.70,3,.00,3,
1,2006,204,1123,188,26.39,3,76.40,3,1055.00,3,30.01,3,4.34,3,187.90,3,.00,3,
1,2006,204,1124,188,26.42,3,75.90,3,964.00,3,30.01,3,4.00,3,182.70,3,.00,3,
1,2006,204,1125,188,26.56,3,75.50,3,899.00,3,30.01,3,4.91,3,194.30,3,.00,3,
1,2006,204,1126,188,26.52,3,76.00,3,866.00,3,30.02,3,4.96,3,188.30,3,.00,3,
1,2006,204,1127,188,26.52,3,75.30,3,860.00,3,30.01,3,4.17,3,196.90,3,.00,3,
1,2006,204,1128,188,26.52,3,74.30,3,879.00,3,30.01,3,5.02,3,201.30,3,.00,3,
1,2006,204,1129,188,26.52,3,74.20,3,919.00,3,30.02,3,4.86,3,202.20,3,.00,3,
1,2006,204,1130,188,26.46,3,74.10,3,977.00,3,30.01,3,5.61,3,213.80,3,.00,3,
1,2006,204,1131,188,26.46,3,73.70,3,1013.00,3,30.01,3,5.35,3,216.80,3,.00,3,
1,2006,204,1132,188,26.56,3,74.90,3,1008.00,3,30.01,3,5.01,3,194.60,3,.00,3,
1,2006,204,1133,188,26.62,3,73.90,3,991.00,3,30.01,3,4.22,3,193.60,3,.00,3,
1,2006,204,1134,188,26.69,3,74.80,3,976.00,3,30.01,3,4.03,3,199.30,3,.00,3,
1,2006,204,1135,188,26.66,3,74.30,3,960.00,3,30.01,3,5.05,3,190.70,3,.00,3,
1,2006,204,1136,188,26.82,3,73.80,3,945.00,3,30.01,3,5.83,3,198.20,3,.00,3,
1,2006,204,1137,188,26.66,3,72.80,3,929.00,3,30.01,3,5.15,3,215.50,3,.00,3,
1,2006,204,1138,188,26.59,3,73.30,3,910.00,3,30.01,3,4.53,3,230.30,3,.00,3,
1,2006,204,1139,188,26.66,3,75.40,3,885.00,3,30.01,3,4.86,3,219.80,3,.00,3,
1,2006,204,1140,188,26.66,3,74.20,3,857.00,3,30.01,3,6.54,3,209.60,3,.00,3,
1,2006,204,1141,188,26.56,3,73.60,3,827.00,3,30.01,3,5.57,3,204.40,3,.00,3,
1,2006,204,1142,188,26.56,3,74.00,3,795.00,3,30.01,3,4.39,3,212.60,3,.00,3,
1,2006,204,1143,188,26.69,3,73.40,3,761.00,3,30.01,3,5.94,3,200.90,3,.00,3,
1,2006,204,1144,188,26.59,3,73.50,3,727.00,3,30.01,3,5.19,3,211.10,3,.00,3,
1,2006,204,1145,188,26.59,3,73.00,3,691.20,3,30.01,3,4.37,3,212.70,3,.00,3,
1,2006,204,1146,188,26.66,3,73.70,3,656.40,3,30.01,3,4.58,3,208.50,3,.00,3,
1,2006,204,1147,188,26.72,3,73.80,3,627.20,3,30.01,3,5.08,3,204.90,3,.00,3,
1,2006,204,1148,188,26.82,3,73.20,3,603.70,3,30.01,3,5.34,3,197.30,3,.00,3,
1,2006,204,1149,188,26.76,3,72.90,3,585.80,3,30.01,3,4.04,3,199.20,3,.00,3,
1,2006,204,1150,188,26.72,3,73.90,3,575.40,3,30.01,3,4.57,3,209.70,3,.00,3,
1,2006,204,1151,188,26.72,3,73.50,3,566.90,3,30.01,3,4.31,3,215.50,3,.00,3,
1,2006,204,1152,188,26.79,3,73.90,3,561.30,3,30.01,3,4.17,3,213.10,3,.00,3,
1,2006,204,1153,188,26.79,3,74.30,3,555.60,3,30.01,3,3.83,3,212.40,3,.00,3,
1,2006,204,1154,188,26.79,3,74.00,3,544.30,3,30.01,3,4.39,3,197.10,3,.00,3,
1,2006,204,1155,188,26.76,3,72.80,3,530.20,3,30.01,3,5.04,3,193.50,3,.00,3,
1,2006,204,1156,188,26.76,3,72.70,3,510.40,3,30.01,3,5.15,3,194.20,3,.00,3,
1,2006,204,1157,188,26.89,3,73.90,3,485.90,3,30.01,3,4.95,3,200.80,3,.00,3,
1,2006,204,1158,188,26.86,3,73.60,3,459.60,3,30.01,3,4.24,3,208.90,3,.00,3,
1,2006,204,1159,188,26.79,3,73.30,3,435.10,3,30.01,3,4.62,3,215.50,3,.00,3,
1,2006,204,1200,188,26.89,3,74.20,3,418.10,3,30.01,3,4.86,3,204.40,3,.00,3,
1,2006,204,1201,188,26.89,3,73.80,3,405.90,3,30.01,3,5.46,3,198.90,3,.00,3,
1,2006,204,1210,188,26.72,3,72.70,3,403.10,3,30.01,3,5.97,3,219.80,3,.00,3,
1,2006,204,1211,188,26.72,3,73.30,3,405.00,3,30.01,3,5.97,3,226.90,3,.00,3,
1,2006,204,1212,188,26.79,3,73.20,3,410.60,3,30.01,3,5.25,3,217.20,3,.00,3,
1,2006,204,1213,188,26.72,3,73.20,3,418.60,3,30.01,3,5.61,3,214.30,3,.00,3,
1,2006,204,1214,188,26.76,3,73.30,3,427.60,3,30.01,3,4.41,3,214.40,3,.00,3,
1,2006,204,1215,188,26.79,3,72.50,3,435.10,3,30.01,3,6.12,3,210.00,3,.00,3,
1,2006,204,1216,188,26.79,3,73.00,3,443.60,3,30.00,3,6.10,3,205.00,3,.00,3,
1,2006,204,1217,188,26.79,3,72.50,3,452.00,3,30.01,3,4.80,3,209.00,3,.00,3,
1,2006,204,1218,188,26.86,3,73.30,3,459.60,3,30.01,3,4.36,3,221.00,3,.00,3,
1,2006,204,1219,188,26.89,3,73.20,3,467.10,3,30.00,3,5.71,3,221.30,3,.00,3,
1,2006,204,1220,188,26.92,3,72.40,3,474.60,3,30.01,3,6.00,3,211.70,3,.00,3,
1,2006,204,1221,188,26.89,3,72.50,3,482.20,3,30.01,3,5.40,3,201.30,3,.00,3,
1,2006,204,1222,188,26.92,3,72.40,3,489.70,3,30.00,3,5.16,3,204.00,3,.00,3,
1,2006,204,1223,188,26.89,3,73.60,3,497.20,3,30.00,3,6.17,3,210.90,3,.00,3,
1,2006,204,1224,188,27.02,3,72.80,3,506.70,3,30.00,3,5.56,3,213.00,3,.00,3,
1,2006,204,1225,188,26.99,3,72.40,3,519.80,3,30.00,3,5.27,3,217.10,3,.00,3,
1,2006,204,1226,188,27.02,3,72.40,3,536.80,3,30.00,3,5.54,3,213.70,3,.00,3,
1,2006,204,1227,188,27.02,3,72.70,3,555.60,3,30.00,3,5.72,3,210.70,3,.00,3,
1,2006,204,1228,188,27.02,3,73.00,3,582.00,3,30.00,3,5.71,3,213.90,3,.00,3,
1,2006,204,1229,188,27.02,3,72.60,3,614.00,3,30.00,3,6.47,3,219.50,3,.00,3,
1,2006,204,1230,188,27.02,3,71.90,3,637.10,3,30.00,3,6.10,3,227.30,3,.00,3,
1,2006,204,1231,188,27.05,3,72.60,3,661.10,3,30.00,3,5.07,3,227.00,3,.00,3,
1,2006,204,1232,188,27.05,3,72.90,3,687.50,3,30.00,3,3.67,3,219.40,3,.00,3,
1,2006,204,1233,188,27.09,3,73.10,3,712.00,3,30.00,3,5.95,3,225.10,3,.00,3,
1,2006,204,1234,188,27.12,3,73.00,3,698.80,3,30.00,3,5.51,3,231.30,3,.00,3,
1,2006,204,1235,188,27.22,3,72.40,3,679.90,3,30.00,3,4.81,3,224.30,3,.00,3,
1,2006,204,1236,188,27.12,3,71.80,3,653.10,3,30.00,3,6.23,3,229.60,3,.00,3,
1,2006,204,1237,188,27.19,3,71.90,3,642.30,3,30.00,3,6.75,3,226.30,3,.00,3,
1,2006,204,1238,188,27.25,3,71.90,3,638.50,3,30.00,3,7.63,3,235.10,3,.00,3,
1,2006,204,1239,188,27.22,3,72.10,3,638.50,3,30.00,3,8.07,3,217.40,3,.00,3,
1,2006,204,1240,188,27.25,3,72.40,3,642.30,3,30.00,3,9.11,3,223.10,3,.00,3,
1,2006,204,1241,188,27.22,3,72.10,3,647.90,3,30.00,3,8.92,3,216.10,3,.00,3,
1,2006,204,1242,188,27.19,3,71.90,3,655.40,3,30.00,3,8.83,3,224.20,3,.00,3,
1,2006,204,1243,188,27.15,3,72.20,3,666.70,3,30.00,3,8.12,3,226.70,3,.00,3,
1,2006,204,1244,188,27.29,3,72.80,3,676.20,3,30.00,3,8.27,3,219.90,3,.00,3,
1,2006,204,1245,188,27.25,3,71.50,3,679.90,3,30.00,3,8.27,3,218.10,3,.00,3,
1,2006,204,1246,188,27.29,3,72.90,3,678.00,3,30.00,3,7.99,3,222.20,3,.00,3,
1,2006,204,1247,188,27.32,3,71.60,3,671.90,3,30.00,3,7.95,3,224.70,3,.00,3,
1,2006,204,1248,188,27.32,3,72.00,3,663.00,3,30.00,3,8.68,3,226.30,3,.00,3,
1,2006,204,1249,188,27.35,3,72.40,3,655.40,3,30.00,3,8.56,3,219.50,3,.00,3,
1,2006,204,1250,188,27.22,3,70.80,3,649.80,3,30.00,3,7.49,3,214.60,3,.00,3,
1,2006,204,1251,188,27.42,3,70.80,3,649.80,3,30.00,3,8.08,3,211.00,3,.00,3,
1,2006,204,1252,188,27.29,3,71.20,3,655.40,3,30.00,3,8.53,3,207.20,3,.00,3,
1,2006,204,1253,188,27.32,3,70.70,3,666.70,3,30.00,3,9.34,3,218.00,3,.00,3,
1,2006,204,1254,188,27.39,3,70.80,3,681.80,3,30.00,3,8.88,3,211.00,3,.00,3,
1,2006,204,1255,188,27.36,3,70.60,3,701.00,3,30.00,3,9.03,3,204.90,3,.00,3,
1,2006,204,1256,188,27.32,3,70.40,3,714.00,3,30.00,3,8.92,3,202.10,3,.00,3,
1,2006,204,1257,188,27.32,3,70.80,3,721.00,3,29.99,3,8.01,3,207.90,3,.00,3,
1,2006,204,1258,188,27.29,3,70.10,3,720.00,3,29.99,3,7.11,3,217.50,3,.00,3,
1,2006,204,1259,188,27.32,3,71.20,3,712.00,3,30.00,3,7.08,3,211.50,3,.00,3,
1,2006,204,1300,188,27.32,3,71.00,3,701.00,3,30.00,3,6.78,3,201.20,3,.00,3,
1,2006,204,1301,188,27.42,3,71.80,3,687.50,3,29.99,3,7.25,3,210.80,3,.00,3,
1,2006,204,1310,188,27.46,3,69.69,3,778.00,3,29.99,3,7.34,3,211.50,3,.00,3,
1,2006,204,1311,188,27.52,3,70.10,3,785.00,3,29.99,3,7.34,3,206.50,3,.00,3,
1,2006,204,1312,188,27.59,3,71.40,3,810.00,3,29.99,3,7.28,3,209.10,3,.00,3,
1,2006,204,1313,188,27.49,3,69.15,3,837.00,3,29.99,3,7.86,3,214.30,3,.00,3,
1,2006,204,1314,188,27.52,3,69.39,3,865.00,3,29.99,3,7.58,3,223.50,3,.00,3,
1,2006,204,1315,188,27.62,3,71.00,3,885.00,3,29.99,3,7.69,3,219.90,3,.00,3,
1,2006,204,1316,188,27.52,3,68.75,3,889.00,3,29.99,3,7.89,3,231.80,3,.00,3,
1,2006,204,1317,188,27.66,3,69.32,3,880.00,3,29.99,3,6.44,3,219.20,3,.00,3,
1,2006,204,1318,188,27.62,3,70.90,3,872.00,3,29.99,3,6.08,3,217.80,3,.00,3,
1,2006,204,1319,188,27.66,3,69.85,3,868.00,3,29.99,3,6.94,3,218.80,3,.00,3,
1,2006,204,1320,188,27.66,3,70.30,3,872.00,3,29.99,3,6.92,3,226.50,3,.00,3,
1,2006,204,1321,188,27.59,3,69.29,3,889.00,3,29.99,3,7.28,3,220.60,3,.00,3,
1,2006,204,1322,188,27.52,3,69.15,3,919.00,3,29.99,3,7.56,3,214.20,3,.00,3,
1,2006,204,1323,188,27.69,3,69.55,3,954.00,3,29.99,3,6.75,3,216.10,3,.00,3,
1,2006,204,1324,188,27.76,3,69.49,3,983.00,3,29.99,3,7.98,3,219.90,3,.00,3,
1,2006,204,1325,188,27.72,3,69.55,3,1004.00,3,29.98,3,7.46,3,223.20,3,.00,3,
1,2006,204,1326,188,27.62,3,69.05,3,1023.00,3,29.98,3,8.34,3,220.50,3,.00,3,
1,2006,204,1327,188,27.89,3,68.59,3,1038.00,3,29.98,3,8.25,3,220.40,3,.00,3,
1,2006,204,1328,188,27.75,3,70.20,3,1051.00,3,29.98,3,8.17,3,219.90,3,.00,3,
1,2006,204,1329,188,27.69,3,68.05,3,1062.00,3,29.98,3,8.47,3,217.40,3,.00,3,
1,2006,204,1330,188,27.76,3,69.52,3,1074.00,3,29.99,3,8.89,3,225.30,3,.00,3,
1,2006,204,1331,188,27.76,3,68.16,3,1087.00,3,29.99,3,8.59,3,213.90,3,.00,3,
1,2006,204,1332,188,27.82,3,65.49,3,1113.00,3,29.99,3,10.00,3,234.70,3,.00,3,
1,2006,204,1333,188,27.82,3,65.96,3,1251.00,3,29.98,3,8.52,3,243.40,3,.00,3,
1,2006,204,1334,188,27.96,3,65.49,3,1428.00,3,29.98,3,7.64,3,242.60,3,.00,3,
1,2006,204,1335,188,27.92,3,65.83,3,1452.00,3,29.98,3,8.88,3,227.90,3,.00,3,
1,2006,204,1336,188,27.82,3,65.83,3,1252.00,3,29.98,3,9.36,3,226.30,3,.00,3,
1,2006,204,1337,188,27.92,3,66.09,3,1177.00,3,29.98,3,8.37,3,232.90,3,.00,3,
1,2006,204,1338,188,27.92,3,66.59,3,1154.00,3,29.98,3,8.76,3,239.50,3,.00,3,
1,2006,204,1339,188,27.92,3,67.02,3,1103.00,3,29.98,3,8.96,3,227.20,3,.00,3,
1,2006,204,1340,188,27.92,3,68.79,3,1000.00,3,29.98,3,8.69,3,235.50,3,.00,3,
1,2006,204,1341,188,27.95,3,67.42,3,940.00,3,29.98,3,8.42,3,232.60,3,.00,3,
1,2006,204,1342,188,27.95,3,66.09,3,925.00,3,29.98,3,8.06,3,239.60,3,.00,3,
1,2006,204,1343,188,28.09,3,68.45,3,921.00,3,29.98,3,7.08,3,226.20,3,.00,3,
1,2006,204,1344,188,27.95,3,67.19,3,930.00,3,29.98,3,6.84,3,223.10,3,.00,3,
1,2006,204,1345,188,28.05,3,66.36,3,949.00,3,29.98,3,7.15,3,246.10,3,.00,3,
1,2006,204,1346,188,28.02,3,65.66,3,979.00,3,29.98,3,6.67,3,239.30,3,.00,3,
1,2006,204,1347,188,28.09,3,64.16,3,1036.00,3,29.98,3,7.29,3,251.80,3,.00,3,
1,2006,204,1348,188,28.12,3,65.03,3,1083.00,3,29.98,3,6.92,3,263.70,3,.00,3,
1,2006,204,1349,188,28.12,3,63.69,3,1164.00,3,29.98,3,7.87,3,258.20,3,.00,3,
1,2006,204,1350,188,28.19,3,65.36,3,1678.00,3,29.98,3,7.65,3,259.50,3,.00,3,
1,2006,204,1351,188,28.12,3,63.79,3,1196.00,3,29.98,3,7.21,3,259.10,3,.00,3,
1,2006,204,1352,188,28.19,3,64.93,3,1226.00,3,29.98,3,6.89,3,256.10,3,.00,3,
1,2006,204,1353,188,28.19,3,63.03,3,1298.00,3,29.98,3,7.90,3,244.80,3,.00,3,
1,2006,204,1354,188,28.19,3,63.73,3,1264.00,3,29.98,3,6.95,3,247.70,3,.00,3,
1,2006,204,1355,188,28.12,3,64.43,3,1185.00,3,29.98,3,5.70,3,237.20,3,.00,3,
1,2006,204,1356,188,28.25,3,64.19,3,1190.00,3,29.98,3,7.57,3,216.30,3,.00,3,
1,2006,204,1357,188,28.22,3,63.36,3,1227.00,3,29.98,3,7.42,3,213.40,3,.00,3,
1,2006,204,1358,188,28.29,3,66.66,3,1311.00,3,29.98,3,7.66,3,212.00,3,.00,3,
1,2006,204,1359,188,28.25,3,66.26,3,1351.00,3,29.98,3,8.23,3,201.90,3,.00,3,
1,2006,204,1400,188,28.32,3,67.19,3,1586.00,3,29.98,3,7.83,3,205.40,3,.00,3,
1,2006,204,1401,188,28.15,3,66.79,3,1931.00,3,29.98,3,8.02,3,193.80,3,.00,3,
1,2006,204,1410,188,28.45,3,66.99,3,1669.00,3,29.97,3,7.53,3,188.30,3,.00,3,
1,2006,204,1411,188,28.45,3,65.66,3,2010.00,3,29.97,3,7.53,3,197.00,3,.00,3,
1,2006,204,1412,188,28.59,3,65.26,3,1424.00,3,29.97,3,4.64,3,178.60,3,.00,3,
1,2006,204,1413,188,28.55,3,66.66,3,1663.00,3,29.97,3,4.14,3,183.40,3,.00,3,
1,2006,204,1414,188,28.59,3,65.79,3,1165.00,3,29.97,3,3.30,3,194.10,3,.00,3,
1,2006,204,1415,188,28.55,3,65.46,3,1192.00,3,29.97,3,2.42,3,198.30,3,.00,3,
1,2006,204,1416,188,28.59,3,64.63,3,1060.00,3,29.97,3,3.67,3,232.90,3,.00,3,
1,2006,204,1417,188,28.52,3,61.93,3,1002.00,3,29.97,3,6.48,3,245.50,3,.00,3,
1,2006,204,1418,188,28.59,3,64.46,3,1072.00,3,29.97,3,5.67,3,256.20,3,.00,3,
1,2006,204,1419,188,28.59,3,64.53,3,1713.00,3,29.97,3,3.89,3,272.30,3,.00,3,
1,2006,204,1420,188,28.69,3,65.62,3,1578.00,3,29.97,3,4.20,3,280.20,3,.00,3,
1,2006,204,1421,188,28.72,3,61.96,3,1650.00,3,29.97,3,4.71,3,265.90,3,.00,3,
1,2006,204,1422,188,28.72,3,60.83,3,1780.00,3,29.97,3,6.82,3,244.90,3,.00,3,
1,2006,204,1423,188,28.82,3,59.27,3,1984.00,3,29.97,3,8.29,3,251.60,3,.00,3,
1,2006,204,1424,188,28.79,3,60.30,3,1900.00,3,29.97,3,8.24,3,246.80,3,.00,3,
1,2006,204,1425,188,28.79,3,59.43,3,1770.00,3,29.97,3,9.67,3,241.60,3,.00,3,
1,2006,204,1426,188,28.75,3,59.00,3,1934.00,3,29.97,3,9.42,3,244.70,3,.00,3,
1,2006,204,1427,188,28.82,3,58.44,3,1963.00,3,29.96,3,8.87,3,248.10,3,.00,3,
1,2006,204,1428,188,28.82,3,59.03,3,1938.00,3,29.97,3,7.56,3,248.70,3,.00,3,
1,2006,204,1429,188,28.82,3,58.90,3,1876.00,3,29.97,3,5.95,3,243.90,3,.00,3,
1,2006,204,1430,188,28.95,3,58.24,3,1868.00,3,29.97,3,5.70,3,235.80,3,.00,3,
1,2006,204,1431,188,28.99,3,59.87,3,1861.00,3,29.96,3,6.06,3,244.50,3,.00,3,
1,2006,204,1432,188,28.99,3,60.57,3,1840.00,3,29.97,3,9.42,3,249.90,3,.00,3,
1,2006,204,1433,188,28.99,3,59.90,3,1831.00,3,29.97,3,7.91,3,244.30,3,.00,3,
1,2006,204,1434,188,29.08,3,59.90,3,1821.00,3,29.97,3,7.30,3,237.10,3,.00,3,
1,2006,204,1435,188,28.95,3,58.80,3,1848.00,3,29.96,3,8.10,3,241.70,3,.00,3,
1,2006,204,1436,188,28.92,3,58.94,3,1889.00,3,29.97,3,6.95,3,237.60,3,.00,3,
1,2006,204,1437,188,29.02,3,58.97,3,1902.00,3,29.96,3,6.00,3,243.50,3,.00,3,
1,2006,204,1438,188,29.02,3,59.77,3,1895.00,3,29.96,3,6.52,3,240.90,3,.00,3,
1,2006,204,1439,188,29.05,3,60.83,3,1755.00,3,29.96,3,9.65,3,255.60,3,.00,3,
1,2006,204,1440,188,29.02,3,59.87,3,1718.00,3,29.96,3,8.41,3,265.90,3,.00,3,
1,2006,204,1441,188,29.15,3,59.73,3,1037.00,3,29.96,3,6.91,3,251.90,3,.00,3,
1,2006,204,1442,188,29.08,3,59.97,3,1200.00,3,29.96,3,6.26,3,255.60,3,.00,3,
1,2006,204,1443,188,29.08,3,56.27,3,1212.00,3,29.96,3,8.42,3,279.30,3,.00,3,
1,2006,204,1444,188,29.12,3,57.20,3,1333.00,3,29.96,3,9.65,3,260.00,3,.00,3,
1,2006,204,1445,188,29.08,3,58.54,3,1435.00,3,29.96,3,10.42,3,260.60,3,.00,3,
1,2006,204,1446,188,29.08,3,61.30,3,1107.00,3,29.96,3,10.41,3,256.70,3,.00,3,
1,2006,204,1447,188,28.92,3,59.50,3,988.00,3,29.96,3,10.17,3,262.40,3,.00,3,
1,2006,204,1448,188,28.89,3,60.93,3,891.00,3,29.96,3,9.89,3,267.60,3,.00,3,
1,2006,204,1449,188,28.89,3,61.96,3,887.00,3,29.96,3,10.31,3,270.10,3,.00,3,
1,2006,204,1450,188,28.92,3,62.03,3,962.00,3,29.96,3,9.88,3,266.00,3,.00,3,
1,2006,204,1451,188,28.85,3,61.10,3,1089.00,3,29.96,3,10.14,3,265.20,3,.00,3,
1,2006,204,1452,188,28.92,3,62.70,3,1640.00,3,29.96,3,10.96,3,257.90,3,.00,3,
1,2006,204,1453,188,28.89,3,59.63,3,1544.00,3,29.96,3,11.58,3,251.60,3,.00,3,
1,2006,204,1454,188,28.85,3,59.80,3,1356.00,3,29.96,3,9.63,3,260.70,3,.00,3,
1,2006,204,1455,188,28.89,3,59.97,3,1639.00,3,29.96,3,10.44,3,254.00,3,.00,3,
1,2006,204,1456,188,28.82,3,60.73,3,1749.00,3,29.96,3,10.52,3,256.00,3,.00,3,
1,2006,204,1457,188,28.95,3,61.06,3,1648.00,3,29.96,3,10.56,3,267.60,3,.00,3,
1,2006,204,1458,188,28.89,3,60.20,3,1643.00,3,29.96,3,10.04,3,249.90,3,.00,3,
1,2006,204,1459,188,28.89,3,61.43,3,1732.00,3,29.96,3,9.68,3,250.60,3,.00,3,
1,2006,204,1500,188,28.99,3,59.73,3,1671.00,3,29.96,3,11.04,3,257.60,3,.00,3,
1,2006,204,1501,188,28.89,3,58.30,3,1659.00,3,29.96,3,10.83,3,257.20,3,.00,3,
1,2006,204,1510,188,29.15,3,60.57,3,1507.00,3,29.96,3,10.37,3,237.40,3,.00,3,
1,2006,204,1511,188,29.05,3,61.16,3,1508.00,3,29.96,3,10.37,3,238.70,3,.00,3,
1,2006,204,1512,188,29.05,3,60.90,3,1345.00,3,29.96,3,10.61,3,238.10,3,.00,3,
1,2006,204,1513,188,29.05,3,60.90,3,1241.00,3,29.96,3,10.18,3,239.70,3,.00,3,
1,2006,204,1514,188,28.99,3,60.33,3,976.00,3,29.96,3,11.21,3,236.70,3,.00,3,
1,2006,204,1515,188,28.99,3,63.33,3,887.00,3,29.96,3,10.56,3,225.50,3,.00,3,
1,2006,204,1516,188,28.89,3,63.43,3,962.00,3,29.96,3,12.75,3,219.30,3,.00,3,
1,2006,204,1517,188,28.79,3,62.73,3,1084.00,3,29.96,3,12.55,3,225.00,3,.00,3,
1,2006,204,1518,188,28.85,3,62.60,3,1004.00,3,29.96,3,11.69,3,219.60,3,.00,3,
1,2006,204,1519,188,28.82,3,64.29,3,1499.00,3,29.96,3,11.90,3,229.30,3,.00,3,
1,2006,204,1520,188,28.92,3,60.53,3,1652.00,3,29.96,3,12.00,3,238.80,3,.00,3,
1,2006,204,1521,188,29.02,3,63.69,3,1635.00,3,29.96,3,12.16,3,230.20,3,.00,3,
1,2006,204,1522,188,28.95,3,66.49,3,1576.00,3,29.97,3,13.14,3,213.10,3,.00,3,
1,2006,204,1523,188,28.82,3,65.66,3,1520.00,3,29.96,3,14.71,3,227.00,3,.00,3,
1,2006,204,1524,188,28.75,3,68.05,3,1363.00,3,29.97,3,14.95,3,216.50,3,.00,3,
1,2006,204,1525,188,28.62,3,67.32,3,1578.00,3,29.97,3,15.89,3,217.70,3,.00,3,
1,2006,204,1526,188,28.52,3,65.46,3,1554.00,3,29.97,3,15.94,3,214.20,3,.00,3,
1,2006,204,1527,188,28.52,3,68.82,3,1531.00,3,29.97,3,14.97,3,220.50,3,.00,3,
1,2006,204,1528,188,28.45,3,65.12,3,1516.00,3,29.97,3,15.64,3,217.80,3,.00,3,
1,2006,204,1529,188,28.52,3,67.55,3,1323.00,3,29.97,3,14.98,3,214.30,3,.00,3,
1,2006,204,1530,188,28.45,3,67.05,3,1490.00,3,29.97,3,16.84,3,217.60,3,.00,3,
1,2006,204,1531,188,28.45,3,68.59,3,1482.00,3,29.97,3,14.64,3,215.70,3,.00,3,
1,2006,204,1532,188,28.55,3,68.09,3,1435.00,3,29.97,3,14.36,3,206.90,3,.00,3,
1,2006,204,1533,188,28.45,3,69.02,3,1314.00,3,29.97,3,14.71,3,203.80,3,.00,3,
1,2006,204,1534,188,28.52,3,66.02,3,1250.00,3,29.97,3,16.19,3,218.30,3,.00,3,
1,2006,204,1535,188,28.45,3,66.32,3,1232.00,3,29.97,3,16.65,3,215.50,3,.00,3,
1,2006,204,1536,188,28.42,3,65.82,3,1409.00,3,29.97,3,16.41,3,212.70,3,.00,3,
1,2006,204,1537,188,28.42,3,67.42,3,1416.00,3,29.97,3,15.77,3,213.40,3,.00,3,
1,2006,204,1538,188,28.49,3,68.49,3,1402.00,3,29.97,3,15.73,3,218.00,3,.00,3,
1,2006,204,1539,188,28.59,3,66.79,3,780.00,3,29.97,3,15.71,3,220.10,3,.00,3,
1,2006,204,1540,188,28.45,3,66.89,3,685.50,3,29.97,3,15.99,3,221.40,3,.00,3,
1,2006,204,1541,188,28.55,3,66.96,3,599.80,3,29.98,3,16.82,3,218.20,3,.00,3,
1,2006,204,1542,188,28.39,3,67.29,3,557.40,3,29.97,3,16.68,3,214.50,3,.00,3,
1,2006,204,1543,188,28.42,3,67.82,3,546.10,3,29.98,3,15.64,3,222.80,3,.00,3,
1,2006,204,1544,188,28.45,3,66.49,3,551.80,3,29.98,3,15.04,3,212.90,3,.00,3,
1,2006,204,1545,188,28.49,3,67.92,3,557.40,3,29.97,3,16.69,3,223.10,3,.00,3,
1,2006,204,1546,188,28.35,3,65.49,3,556.90,3,29.97,3,18.02,3,230.20,3,.00,3,
1,2006,204,1547,188,28.39,3,68.52,3,549.90,3,29.98,3,16.94,3,225.90,3,.00,3,
1,2006,204,1548,188,28.39,3,67.62,3,546.10,3,29.98,3,16.48,3,221.60,3,.00,3,
1,2006,204,1549,188,28.42,3,66.12,3,544.30,3,29.98,3,17.85,3,218.40,3,.00,3,
1,2006,204,1550,188,28.35,3,66.36,3,550.80,3,29.98,3,18.19,3,217.10,3,.00,3,
1,2006,204,1551,188,28.39,3,69.58,3,568.30,3,29.98,3,16.49,3,222.30,3,.00,3,
1,2006,204,1552,188,28.39,3,67.82,3,589.50,3,29.98,3,18.45,3,227.20,3,.00,3,
1,2006,204,1553,188,28.49,3,66.19,3,614.00,3,29.98,3,16.64,3,232.10,3,.00,3,
1,2006,204,1554,188,28.55,3,64.19,3,624.30,3,29.97,3,16.07,3,236.50,3,.00,3,
1,2006,204,1555,188,28.69,3,69.22,3,630.00,3,29.98,3,15.51,3,240.10,3,.00,3,
1,2006,204,1556,188,28.62,3,66.42,3,635.60,3,29.97,3,16.26,3,236.90,3,.00,3,
1,2006,204,1557,188,28.59,3,65.76,3,640.30,3,29.98,3,15.87,3,237.60,3,.00,3,
1,2006,204,1558,188,28.59,3,63.73,3,649.70,3,29.97,3,15.77,3,234.90,3,.00,3,
1,2006,204,1559,188,28.59,3,64.46,3,668.10,3,29.97,3,16.53,3,242.40,3,.00,3,
1,2006,204,1600,188,28.42,3,65.36,3,691.20,3,29.97,3,17.36,3,242.00,3,.00,3,
1,2006,204,1601,188,28.45,3,67.32,3,689.80,3,29.97,3,15.80,3,237.50,3,.00,3,
1,2006,204,1610,188,28.39,3,69.05,3,528.80,3,29.97,3,15.90,3,241.80,3,.00,3,
1,2006,204,1611,188,28.35,3,68.65,3,527.80,3,29.97,3,15.90,3,230.80,3,.00,3,
1,2006,204,1612,188,28.32,3,70.10,3,528.30,3,29.98,3,14.84,3,232.20,3,.00,3,
1,2006,204,1613,188,28.45,3,70.30,3,523.60,3,29.97,3,16.49,3,240.50,3,.00,3,
1,2006,204,1614,188,28.35,3,67.32,3,516.10,3,29.97,3,15.12,3,238.80,3,.00,3,
1,2006,204,1615,188,28.25,3,66.19,3,508.50,3,29.98,3,17.45,3,229.40,3,.00,3,
1,2006,204,1616,188,28.29,3,66.19,3,508.50,3,29.97,3,17.27,3,232.40,3,.00,3,
1,2006,204,1617,188,28.32,3,67.65,3,510.40,3,29.97,3,15.49,3,231.60,3,.00,3,
1,2006,204,1618,188,28.49,3,69.48,3,487.80,3,29.98,3,15.99,3,227.50,3,.00,3,
1,2006,204,1619,188,28.35,3,67.52,3,472.70,3,29.97,3,16.67,3,226.20,3,.00,3,
1,2006,204,1620,188,28.25,3,66.46,3,450.10,3,29.97,3,16.82,3,232.50,3,.00,3,
1,2006,204,1621,188,28.29,3,69.25,3,431.30,3,29.97,3,17.50,3,241.20,3,.00,3,
1,2006,204,1622,188,28.32,3,68.59,3,418.10,3,29.97,3,17.10,3,243.80,3,.00,3,
1,2006,204,1623,188,28.29,3,66.46,3,408.70,3,29.97,3,15.88,3,240.90,3,.00,3,
1,2006,204,1624,188,28.19,3,66.92,3,404.90,3,29.97,3,15.36,3,244.30,3,.00,3,
1,2006,204,1625,188,28.29,3,69.58,3,406.80,3,29.97,3,15.17,3,239.30,3,.00,3,
1,2006,204,1626,188,28.19,3,67.89,3,410.60,3,29.97,3,16.06,3,234.20,3,.00,3,
1,2006,204,1627,188,28.29,3,68.09,3,416.20,3,29.97,3,14.43,3,233.10,3,.00,3,
1,2006,204,1628,188,28.25,3,68.15,3,420.50,3,29.97,3,14.31,3,228.10,3,.00,3,
1,2006,204,1629,188,28.35,3,69.25,3,422.40,3,29.97,3,13.78,3,242.70,3,.00,3,
1,2006,204,1630,188,28.29,3,68.59,3,421.90,3,29.97,3,14.16,3,244.50,3,.00,3,
1,2006,204,1631,188,28.32,3,67.99,3,417.20,3,29.97,3,14.20,3,240.60,3,.00,3,
1,2006,204,1632,188,28.32,3,70.70,3,408.70,3,29.97,3,14.17,3,235.80,3,.00,3,
1,2006,204,1633,188,28.15,3,67.85,3,397.90,3,29.97,3,16.03,3,233.30,3,.00,3,
1,2006,204,1634,188,28.22,3,67.99,3,388.00,3,29.96,3,15.12,3,234.60,3,.00,3,
1,2006,204,1635,188,28.25,3,70.40,3,380.50,3,29.96,3,15.28,3,233.20,3,.00,3,
1,2006,204,1636,188,28.22,3,68.29,3,374.80,3,29.96,3,15.57,3,235.60,3,.00,3,
1,2006,204,1637,188,28.25,3,66.49,3,367.30,3,29.97,3,14.27,3,229.90,3,.00,3,
1,2006,204,1638,188,28.32,3,70.70,3,358.80,3,29.97,3,13.09,3,235.00,3,.00,3,
1,2006,204,1639,188,28.22,3,68.65,3,350.30,3,29.96,3,15.41,3,240.70,3,.00,3,
1,2006,204,1640,188,28.32,3,68.12,3,347.50,3,29.96,3,16.67,3,237.60,3,.00,3,
1,2006,204,1641,188,28.29,3,68.09,3,353.60,3,29.97,3,14.43,3,235.40,3,.00,3,
1,2006,204,1642,188,28.35,3,69.48,3,342.80,3,29.97,3,14.78,3,235.70,3,.00,3,
1,2006,204,1643,188,28.45,3,69.38,3,346.60,3,29.96,3,13.82,3,239.90,3,.00,3,
1,2006,204,1644,188,28.42,3,69.55,3,369.20,3,29.97,3,13.65,3,238.40,3,.00,3,
1,2006,204,1645,188,28.32,3,69.68,3,388.50,3,29.97,3,14.81,3,234.60,3,.00,3,
1,2006,204,1646,188,28.35,3,68.89,3,397.40,3,29.97,3,15.46,3,229.10,3,.00,3,
1,2006,204,1647,188,28.32,3,68.79,3,406.80,3,29.96,3,15.02,3,236.90,3,.00,3,
1,2006,204,1648,188,28.35,3,67.79,3,409.60,3,29.97,3,14.96,3,237.00,3,.00,3,
1,2006,204,1649,188,28.29,3,66.96,3,414.40,3,29.97,3,13.86,3,241.40,3,.00,3,
1,2006,204,1650,188,28.32,3,66.72,3,416.20,3,29.97,3,13.06,3,234.60,3,.00,3,
1,2006,204,1651,188,28.29,3,67.79,3,423.80,3,29.97,3,13.92,3,230.50,3,.00,3,
1,2006,204,1652,188,28.35,3,69.48,3,433.20,3,29.97,3,14.36,3,231.40,3,.00,3,
1,2006,204,1653,188,28.39,3,68.42,3,434.10,3,29.97,3,13.54,3,229.50,3,.00,3,
1,2006,204,1654,188,28.36,3,69.99,3,431.30,3,29.97,3,14.29,3,234.30,3,.00,3,
1,2006,204,1655,188,28.36,3,67.52,3,431.30,3,29.97,3,15.56,3,232.20,3,.00,3,
1,2006,204,1656,188,28.36,3,68.39,3,450.10,3,29.97,3,15.16,3,236.80,3,.00,3,
1,2006,204,1657,188,28.42,3,68.99,3,452.00,3,29.97,3,13.03,3,229.60,3,.00,3,
1,2006,204,1658,188,28.36,3,68.72,3,448.30,3,29.97,3,15.04,3,231.40,3,.00,3,
1,2006,204,1659,188,28.46,3,69.46,3,450.10,3,29.97,3,16.10,3,233.90,3,.00,3,
1,2006,204,1700,188,28.46,3,66.86,3,450.10,3,29.97,3,14.72,3,234.60,3,.00,3,
1,2006,204,1701,188,28.33,3,68.13,3,457.70,3,29.97,3,15.41,3,236.30,3,.00,3,
1,2006,204,1710,188,28.29,3,68.82,3,444.50,3,29.97,3,15.10,3,247.70,3,.00,3,
1,2006,204,1711,188,28.22,3,69.59,3,444.50,3,29.97,3,15.10,3,252.70,3,.00,3,
1,2006,204,1712,188,28.29,3,69.12,3,437.00,3,29.97,3,15.25,3,238.40,3,.00,3,
1,2006,204,1713,188,28.29,3,69.22,3,425.70,3,29.97,3,14.07,3,235.60,3,.00,3,
1,2006,204,1714,188,28.36,3,71.60,3,412.50,3,29.97,3,13.26,3,225.30,3,.00,3,
1,2006,204,1715,188,28.22,3,69.52,3,417.20,3,29.97,3,14.34,3,228.90,3,.00,3,
1,2006,204,1716,188,28.16,3,70.60,3,401.20,3,29.97,3,14.29,3,230.70,3,.00,3,
1,2006,204,1717,188,28.19,3,69.05,3,404.90,3,29.97,3,13.24,3,251.30,3,.00,3,
1,2006,204,1718,188,28.22,3,69.76,3,425.70,3,29.97,3,13.02,3,250.40,3,.00,3,
1,2006,204,1719,188,28.26,3,68.66,3,437.00,3,29.97,3,15.37,3,237.40,3,.00,3,
1,2006,204,1720,188,28.19,3,67.56,3,408.70,3,29.97,3,14.42,3,239.20,3,.00,3,
1,2006,204,1721,188,28.26,3,70.40,3,406.80,3,29.97,3,12.96,3,237.50,3,.00,3,
1,2006,204,1722,188,28.23,3,68.79,3,399.30,3,29.97,3,13.62,3,242.80,3,.00,3,
1,2006,204,1723,188,28.36,3,70.60,3,389.90,3,29.97,3,12.77,3,230.60,3,.00,3,
1,2006,204,1724,188,28.23,3,70.10,3,403.10,3,29.97,3,14.38,3,235.20,3,.00,3,
1,2006,204,1725,188,28.26,3,71.30,3,406.80,3,29.97,3,14.14,3,228.20,3,.00,3,
1,2006,204,1726,188,28.23,3,69.19,3,371.00,3,29.97,3,12.34,3,233.00,3,.00,3,
1,2006,204,1727,188,28.23,3,70.80,3,407.80,3,29.97,3,12.36,3,233.70,3,.00,3,
1,2006,204,1728,188,28.29,3,69.99,3,408.20,3,29.97,3,13.34,3,231.90,3,.00,3,
1,2006,204,1729,188,28.29,3,70.40,3,416.20,3,29.97,3,14.16,3,237.60,3,.00,3,
1,2006,204,1730,188,28.39,3,72.00,3,410.60,3,29.97,3,12.84,3,246.30,3,.00,3,
1,2006,204,1731,188,28.39,3,71.20,3,388.00,3,29.97,3,13.56,3,244.70,3,.00,3,
1,2006,204,1732,188,28.36,3,71.00,3,377.60,3,29.97,3,12.22,3,247.00,3,.00,3,
1,2006,204,1733,188,28.33,3,72.00,3,357.40,3,29.97,3,12.40,3,254.00,3,.00,3,
1,2006,204,1734,188,28.26,3,70.40,3,327.70,3,29.97,3,12.74,3,244.70,3,.00,3,
1,2006,204,1735,188,28.33,3,72.40,3,307.00,3,29.97,3,12.66,3,242.10,3,.00,3,
1,2006,204,1736,188,28.19,3,70.60,3,290.00,3,29.97,3,16.30,3,242.40,3,.00,3,
1,2006,204,1737,188,28.19,3,70.40,3,273.10,3,29.97,3,14.96,3,240.60,3,.00,3,
1,2006,204,1738,188,28.19,3,71.10,3,265.60,3,29.97,3,13.01,3,234.70,3,.00,3,
1,2006,204,1739,188,28.16,3,70.60,3,263.70,3,29.97,3,12.98,3,233.60,3,.00,3,
1,2006,204,1740,188,28.26,3,71.80,3,269.30,3,29.97,3,12.61,3,238.90,3,.00,3,
1,2006,204,1741,188,28.23,3,71.40,3,267.40,3,29.97,3,13.42,3,241.00,3,.00,3,
1,2006,204,1742,188,28.26,3,73.80,3,258.00,3,29.97,3,12.52,3,239.00,3,.00,3,
1,2006,204,1743,188,28.19,3,69.36,3,235.40,3,29.97,3,13.21,3,250.20,3,.00,3,
1,2006,204,1744,188,28.26,3,71.60,3,218.50,3,29.97,3,13.07,3,247.20,3,.00,3,
1,2006,204,1745,188,28.16,3,68.39,3,190.20,3,29.98,3,14.07,3,245.80,3,.00,3,
1,2006,204,1746,188,28.16,3,68.76,3,167.20,3,29.97,3,14.83,3,247.90,3,.00,3,
1,2006,204,1747,188,28.09,3,71.10,3,162.00,3,29.98,3,13.54,3,245.40,3,.00,3,
1,2006,204,1748,188,28.19,3,70.70,3,160.10,3,29.97,3,12.34,3,243.90,3,.00,3,
1,2006,204,1749,188,28.10,3,70.60,3,152.60,3,29.97,3,13.43,3,245.80,3,.00,3,
1,2006,204,1750,188,28.13,3,69.73,3,144.60,3,29.98,3,13.25,3,248.70,3,.00,3,
1,2006,204,1751,188,28.00,3,70.80,3,139.40,3,29.98,3,12.03,3,245.30,3,.00,3,
1,2006,204,1752,188,28.10,3,69.66,3,135.60,3,29.98,3,12.85,3,242.40,3,.00,3,
1,2006,204,1753,188,28.03,3,67.26,3,131.80,3,29.98,3,11.67,3,243.90,3,.00,3,
1,2006,204,1754,188,28.13,3,66.73,3,133.70,3,29.98,3,14.16,3,246.20,3,.00,3,
1,2006,204,1755,188,28.16,3,66.63,3,158.20,3,29.98,3,12.90,3,237.50,3,.00,3,
1,2006,204,1756,188,28.26,3,67.70,3,194.00,3,29.98,3,11.50,3,240.90,3,.00,3,
1,2006,204,1757,188,28.36,3,66.63,3,198.20,3,29.98,3,12.94,3,236.30,3,.00,3,
1,2006,204,1758,188,28.33,3,65.13,3,191.20,3,29.98,3,14.96,3,232.80,3,.00,3,
1,2006,204,1759,188,28.26,3,65.50,3,161.50,3,29.98,3,13.79,3,228.40,3,.00,3,
1,2006,204,1800,188,28.23,3,65.90,3,135.60,3,29.98,3,14.55,3,234.30,3,.00,3,
1,2006,204,1801,188,28.26,3,65.07,3,139.40,3,29.98,3,14.37,3,232.50,3,.00,3,
1,2006,204,1810,188,28.23,3,65.87,3,156.30,3,29.97,3,15.74,3,246.50,3,.00,3,
1,2006,204,1811,188,28.33,3,64.77,3,154.40,3,29.98,3,15.74,3,240.20,3,.00,3,
1,2006,204,1812,188,28.33,3,64.50,3,150.70,3,29.98,3,13.12,3,240.30,3,.00,3,
1,2006,204,1813,188,28.33,3,69.03,3,143.10,3,29.98,3,13.26,3,248.70,3,.00,3,
1,2006,204,1814,188,28.30,3,64.04,3,135.60,3,29.98,3,13.25,3,248.60,3,.00,3,
1,2006,204,1815,188,28.33,3,64.60,3,131.80,3,29.98,3,13.03,3,246.10,3,.00,3,
1,2006,204,1816,188,28.36,3,66.20,3,124.80,3,29.98,3,12.64,3,247.80,3,.00,3,
1,2006,204,1817,188,28.33,3,66.90,3,118.70,3,29.98,3,12.33,3,242.50,3,.00,3,
1,2006,204,1818,188,28.33,3,66.10,3,115.40,3,29.98,3,13.53,3,244.30,3,.00,3,
1,2006,204,1819,188,28.33,3,64.04,3,112.10,3,29.98,3,13.73,3,246.20,3,.00,3,
1,2006,204,1820,188,28.30,3,65.77,3,104.10,3,29.98,3,12.38,3,246.30,3,.00,3,
1,2006,204,1821,188,28.23,3,64.27,3,96.10,3,29.98,3,13.76,3,239.30,3,.00,3,
1,2006,204,1822,188,28.20,3,65.67,3,88.50,3,29.98,3,13.70,3,246.30,3,.00,3,
1,2006,204,1823,188,28.36,3,67.50,3,84.80,3,29.98,3,14.66,3,242.00,3,.00,3,
1,2006,204,1824,188,28.33,3,65.24,3,80.50,3,29.98,3,13.87,3,253.60,3,.00,3,
1,2006,204,1825,188,28.40,3,64.67,3,75.30,3,29.98,3,15.19,3,250.50,3,.00,3,
1,2006,204,1826,188,28.30,3,65.10,3,71.60,3,29.98,3,14.70,3,244.00,3,.00,3,
1,2006,204,1827,188,28.33,3,65.57,3,67.80,3,29.98,3,14.83,3,245.90,3,.00,3,
1,2006,204,1828,188,28.33,3,64.70,3,64.04,3,29.98,3,15.15,3,243.80,3,.00,3,
1,2006,204,1829,188,28.43,3,67.43,3,60.27,3,29.98,3,13.54,3,240.10,3,.00,3,
1,2006,204,1830,188,28.36,3,64.57,3,56.97,3,29.98,3,14.78,3,249.70,3,.00,3,
1,2006,204,1831,188,28.33,3,63.44,3,53.68,3,29.98,3,14.70,3,249.40,3,.00,3,
1,2006,204,1832,188,28.36,3,65.50,3,50.85,3,29.98,3,13.19,3,248.90,3,.00,3,
1,2006,204,1833,188,28.40,3,65.34,3,47.08,3,29.98,3,13.46,3,249.30,3,.00,3,
1,2006,204,1834,188,28.43,3,67.20,3,43.32,3,29.98,3,14.04,3,252.90,3,.00,3,
1,2006,204,1835,188,28.40,3,64.50,3,39.55,3,29.98,3,14.90,3,248.90,3,.00,3,
1,2006,204,1836,188,28.43,3,65.44,3,37.67,3,29.98,3,14.52,3,245.80,3,.00,3,
1,2006,204,1837,188,28.33,3,63.60,3,33.90,3,29.98,3,13.62,3,250.90,3,.00,3,
1,2006,204,1838,188,28.36,3,65.80,3,32.02,3,29.98,3,14.32,3,247.20,3,.00,3,
1,2006,204,1839,188,28.33,3,62.04,3,30.13,3,29.98,3,14.89,3,248.50,3,.00,3,
1,2006,204,1840,188,28.20,3,62.47,3,26.84,3,29.98,3,14.20,3,244.60,3,.00,3,
1,2006,204,1841,188,28.26,3,64.17,3,24.48,3,29.98,3,13.01,3,247.80,3,.00,3,
1,2006,204,1842,188,28.30,3,65.14,3,22.60,3,29.99,3,12.62,3,246.90,3,.00,3,
1,2006,204,1843,188,28.43,3,65.53,3,20.72,3,29.99,3,11.31,3,242.00,3,.00,3,
1,2006,204,1844,188,28.30,3,63.04,3,18.83,3,29.99,3,12.74,3,243.70,3,.00,3,
1,2006,204,1845,188,28.23,3,65.27,3,16.95,3,29.99,3,11.21,3,243.20,3,.00,3,
1,2006,204,1846,188,28.23,3,65.77,3,15.07,3,29.99,3,10.99,3,246.20,3,.00,3,
1,2006,204,1847,188,28.20,3,65.67,3,14.13,3,29.99,3,12.29,3,246.60,3,.00,3,
1,2006,204,1848,188,28.20,3,64.87,3,13.18,3,29.99,3,13.38,3,250.40,3,.00,3,
1,2006,204,1849,188,28.16,3,63.74,3,11.30,3,29.99,3,11.73,3,260.00,3,.00,3,
1,2006,204,1850,188,28.20,3,65.83,3,9.42,3,29.99,3,11.92,3,258.20,3,.00,3,
1,2006,204,1851,188,28.23,3,65.20,3,7.53,3,29.99,3,11.12,3,255.40,3,.00,3,
1,2006,204,1852,188,28.13,3,66.23,3,7.53,3,29.99,3,11.91,3,246.10,3,.00,3,
1,2006,204,1853,188,28.20,3,65.40,3,6.59,3,29.99,3,11.27,3,259.30,3,.00,3,
1,2006,204,1854,188,28.23,3,69.36,3,6.59,3,29.99,3,11.14,3,253.00,3,.00,3,
1,2006,204,1855,188,28.23,3,66.97,3,4.71,3,29.99,3,10.57,3,260.80,3,.00,3,
1,2006,204,1856,188,28.23,3,67.20,3,4.71,3,29.99,3,11.33,3,259.90,3,.00,3,
1,2006,204,1857,188,28.10,3,68.43,3,3.30,3,29.99,3,11.40,3,252.70,3,.00,3,
1,2006,204,1858,188,28.06,3,65.67,3,2.83,3,29.99,3,10.66,3,242.90,3,.00,3,
1,2006,204,1859,188,28.10,3,66.53,3,2.83,3,29.99,3,10.83,3,255.40,3,.00,3,
1,2006,204,1900,188,28.10,3,67.33,3,2.83,3,29.99,3,9.62,3,261.70,3,.00,3,
1,2006,204,1901,188,28.16,3,68.23,3,1.88,3,29.99,3,10.04,3,260.00,3,.00,3,
1,2006,204,1910,188,28.03,3,67.17,3,.47,3,29.99,3,9.40,3,272.90,3,.00,3,
1,2006,204,1911,188,28.00,3,68.53,3,.47,3,29.99,3,9.40,3,276.90,3,.00,3,
1,2006,204,1912,188,27.97,3,67.73,3,.00,3,29.99,3,10.33,3,271.20,3,.00,3,
1,2006,204,1913,188,27.97,3,68.40,3,.00,3,29.99,3,10.42,3,264.40,3,.00,3,
1,2006,204,1914,188,27.90,3,68.43,3,.00,3,29.99,3,9.62,3,270.70,3,.00,3,
1,2006,204,1915,188,27.87,3,67.54,3,.00,3,29.99,3,10.56,3,266.10,3,.00,3,
1,2006,204,1916,188,27.90,3,68.53,3,.00,3,29.99,3,9.51,3,262.70,3,.00,3,
1,2006,204,1917,188,27.90,3,67.37,3,.00,3,29.99,3,9.55,3,262.20,3,.00,3,
1,2006,204,1918,188,27.87,3,65.91,3,.00,3,29.99,3,9.82,3,271.20,3,.00,3,
1,2006,204,1919,188,27.90,3,68.34,3,.00,3,29.99,3,8.20,3,269.30,3,.00,3,
1,2006,204,1920,188,27.90,3,68.54,3,.00,3,29.99,3,9.18,3,274.80,3,.00,3,
1,2006,204,1921,188,27.80,3,67.01,3,.00,3,30.00,3,9.90,3,269.20,3,.00,3,
1,2006,204,1922,188,27.87,3,67.34,3,.00,3,29.99,3,10.33,3,264.70,3,.00,3,
1,2006,204,1923,188,27.84,3,68.44,3,.00,3,30.00,3,9.36,3,266.50,3,.00,3,
1,2006,204,1924,188,27.87,3,70.20,3,.00,3,29.99,3,9.25,3,266.10,3,.00,3,
1,2006,204,1925,188,27.91,3,70.70,3,.00,3,29.99,3,8.22,3,272.70,3,.00,3,
1,2006,204,1926,188,27.84,3,68.97,3,.00,3,30.00,3,7.96,3,266.80,3,.00,3,
1,2006,204,1927,188,27.87,3,69.47,3,.00,3,29.99,3,7.25,3,272.50,3,.00,3,
1,2006,204,1928,188,27.91,3,70.70,3,.00,3,29.99,3,9.07,3,275.00,3,.00,3,
1,2006,204,1929,188,27.84,3,68.77,3,.00,3,30.00,3,9.92,3,275.20,3,.00,3,
1,2006,204,1930,188,27.74,3,70.70,3,.00,3,30.00,3,8.43,3,283.40,3,.00,3,
1,2006,204,1931,188,27.84,3,70.50,3,.00,3,30.00,3,9.39,3,275.00,3,.00,3,
1,2006,204,1932,188,27.74,3,69.61,3,.00,3,29.99,3,9.76,3,279.20,3,.00,3,
1,2006,204,1933,188,27.71,3,70.20,3,.00,3,30.00,3,10.21,3,278.80,3,.00,3,
1,2006,204,1934,188,27.74,3,70.30,3,.00,3,30.00,3,10.10,3,288.80,3,.00,3,
1,2006,204,1935,188,27.74,3,70.20,3,.00,3,30.00,3,9.47,3,281.20,3,.00,3,
1,2006,204,1936,188,27.77,3,71.20,3,.00,3,30.00,3,8.58,3,273.00,3,.00,3,
1,2006,204,1937,188,27.74,3,70.40,3,.00,3,30.00,3,9.64,3,270.50,3,.00,3,
1,2006,204,1938,188,27.81,3,72.00,3,.00,3,30.00,3,8.61,3,275.30,3,.00,3,
1,2006,204,1939,188,27.74,3,71.40,3,.00,3,30.00,3,9.45,3,269.30,3,.00,3,
1,2006,204,1940,188,27.71,3,71.30,3,.00,3,30.00,3,7.59,3,267.60,3,.00,3,
1,2006,204,1941,188,27.68,3,71.40,3,.00,3,30.00,3,8.15,3,285.80,3,.00,3,
1,2006,204,1942,188,27.71,3,70.90,3,.00,3,30.00,3,9.37,3,283.80,3,.00,3,
1,2006,204,1943,188,27.68,3,70.70,3,.00,3,30.00,3,8.77,3,279.00,3,.00,3,
1,2006,204,1944,188,27.68,3,71.10,3,.00,3,30.00,3,9.50,3,280.90,3,.00,3,
1,2006,204,1945,188,27.64,3,71.10,3,.00,3,30.00,3,8.38,3,277.60,3,.00,3,
1,2006,204,1946,188,27.64,3,71.50,3,.00,3,30.00,3,8.96,3,276.80,3,.00,3,
1,2006,204,1947,188,27.68,3,72.00,3,.00,3,30.00,3,9.15,3,279.40,3,.00,3,
1,2006,204,1948,188,27.64,3,71.60,3,.00,3,30.00,3,8.67,3,282.20,3,.00,3,
1,2006,204,1949,188,27.64,3,73.50,3,.00,3,30.00,3,7.29,3,283.20,3,.00,3,
1,2006,204,1950,188,27.61,3,72.00,3,.00,3,30.00,3,8.10,3,285.00,3,.00,3,
1,2006,204,1951,188,27.64,3,71.90,3,.00,3,30.01,3,8.53,3,291.10,3,.00,3,
1,2006,204,1952,188,27.61,3,71.40,3,.00,3,30.01,3,9.20,3,290.80,3,.00,3,
1,2006,204,1953,188,27.61,3,71.60,3,.00,3,30.01,3,8.67,3,282.40,3,.00,3,
1,2006,204,1954,188,27.64,3,72.50,3,.00,3,30.01,3,7.79,3,282.50,3,.00,3,
1,2006,204,1955,188,27.58,3,71.90,3,.00,3,30.01,3,8.35,3,280.70,3,.00,3,
1,2006,204,1956,188,27.54,3,71.90,3,.00,3,30.01,3,8.24,3,286.90,3,.00,3,
1,2006,204,1957,188,27.61,3,72.70,3,.00,3,30.01,3,7.98,3,272.80,3,.00,3,
1,2006,204,1958,188,27.58,3,72.00,3,.00,3,30.01,3,8.54,3,275.80,3,.00,3,
1,2006,204,1959,188,27.61,3,72.90,3,.00,3,30.01,3,7.93,3,273.30,3,.00,3,
1,2006,204,2000,188,27.58,3,71.80,3,.00,3,30.01,3,9.14,3,289.20,3,.00,3,
1,2006,204,2001,188,27.58,3,72.60,3,.00,3,30.01,3,8.73,3,287.40,3,.00,3,
1,2006,204,2010,188,27.54,3,72.80,3,.00,3,30.01,3,8.93,3,291.20,3,.00,3,
1,2006,204,2011,188,27.54,3,71.90,3,.00,3,30.01,3,8.93,3,292.00,3,.00,3,
1,2006,204,2012,188,27.51,3,72.30,3,.00,3,30.01,3,8.29,3,288.30,3,.00,3,
1,2006,204,2013,188,27.44,3,71.40,3,.00,3,30.01,3,9.15,3,282.70,3,.00,3,
1,2006,204,2014,188,27.51,3,72.60,3,.00,3,30.01,3,7.90,3,279.20,3,.00,3,
1,2006,204,2015,188,27.51,3,72.40,3,.00,3,30.01,3,8.98,3,289.70,3,.00,3,
1,2006,204,2016,188,27.68,3,73.40,3,.00,3,30.02,3,8.69,3,288.20,3,.00,3,
1,2006,204,2017,188,27.54,3,72.30,3,.00,3,30.01,3,9.44,3,282.30,3,.00,3,
1,2006,204,2018,188,27.51,3,71.20,3,.00,3,30.01,3,9.32,3,274.20,3,.00,3,
1,2006,204,2019,188,27.54,3,74.10,3,.00,3,30.01,3,8.84,3,284.60,3,.00,3,
1,2006,204,2020,188,27.51,3,71.80,3,.00,3,30.01,3,9.71,3,279.50,3,.00,3,
1,2006,204,2021,188,27.58,3,72.80,3,.00,3,30.02,3,8.60,3,283.90,3,.00,3,
1,2006,204,2022,188,27.58,3,71.20,3,.00,3,30.02,3,9.44,3,291.90,3,.00,3,
1,2006,204,2023,188,27.68,3,72.10,3,.00,3,30.01,3,7.72,3,273.40,3,.00,3,
1,2006,204,2024,188,27.58,3,71.70,3,.00,3,30.02,3,10.34,3,274.60,3,.00,3,
1,2006,204,2025,188,27.61,3,70.10,3,.00,3,30.02,3,10.23,3,290.50,3,.00,3,
1,2006,204,2026,188,27.64,3,71.40,3,.00,3,30.02,3,10.43,3,286.80,3,.00,3,
1,2006,204,2027,188,27.54,3,70.90,3,.00,3,30.02,3,10.30,3,275.30,3,.00,3,
1,2006,204,2028,188,27.58,3,71.70,3,.00,3,30.02,3,9.82,3,283.80,3,.00,3,
1,2006,204,2029,188,27.51,3,70.90,3,.47,3,30.02,3,9.91,3,284.70,3,.00,3,
1,2006,204,2030,188,27.51,3,71.20,3,.00,3,30.02,3,9.65,3,277.50,3,.00,3,
1,2006,204,2031,188,27.54,3,70.30,3,.00,3,30.02,3,10.03,3,278.30,3,.00,3,
1,2006,204,2032,188,27.61,3,72.50,3,.47,3,30.02,3,9.48,3,275.90,3,.00,3,
1,2006,204,2033,188,27.54,3,71.70,3,.00,3,30.02,3,10.23,3,287.20,3,.00,3,
1,2006,204,2034,188,27.61,3,72.30,3,.00,3,30.02,3,9.31,3,286.50,3,.00,3,
1,2006,204,2035,188,27.64,3,73.30,3,.00,3,30.02,3,9.95,3,280.70,3,.00,3,
1,2006,204,2036,188,27.61,3,71.40,3,.00,3,30.02,3,9.65,3,279.70,3,.00,3,
1,2006,204,2037,188,27.51,3,70.20,3,.00,3,30.02,3,9.79,3,280.90,3,.00,3,
1,2006,204,2038,188,27.64,3,70.10,3,.00,3,30.02,3,9.13,3,276.70,3,.00,3,
1,2006,204,2039,188,27.51,3,70.10,3,.00,3,30.02,3,9.33,3,270.80,3,.00,3,
1,2006,204,2040,188,27.58,3,72.20,3,.00,3,30.02,3,8.49,3,276.50,3,.00,3,
1,2006,204,2041,188,27.61,3,72.40,3,.00,3,30.02,3,8.51,3,278.90,3,.00,3,
1,2006,204,2042,188,27.54,3,69.91,3,.00,3,30.02,3,8.93,3,267.10,3,.00,3,
1,2006,204,2043,188,27.58,3,70.60,3,.00,3,30.03,3,7.81,3,284.10,3,.00,3,
1,2006,204,2044,188,27.61,3,70.90,3,.00,3,30.03,3,8.33,3,288.90,3,.00,3,
1,2006,204,2045,188,27.54,3,70.90,3,.00,3,30.02,3,8.90,3,280.90,3,.00,3,
1,2006,204,2046,188,27.54,3,71.60,3,.00,3,30.02,3,7.80,3,278.40,3,.00,3,
1,2006,204,2047,188,27.54,3,72.50,3,.00,3,30.02,3,7.32,3,282.10,3,.00,3,
1,2006,204,2048,188,27.48,3,71.40,3,.00,3,30.02,3,7.97,3,275.30,3,.00,3,
1,2006,204,2049,188,27.51,3,71.70,3,.47,3,30.02,3,8.37,3,281.00,3,.00,3,
1,2006,204,2050,188,27.58,3,71.70,3,.00,3,30.02,3,7.15,3,281.10,3,.00,3,
1,2006,204,2051,188,27.51,3,71.30,3,.00,3,30.02,3,8.23,3,275.00,3,.00,3,
1,2006,204,2052,188,27.58,3,73.00,3,.00,3,30.02,3,7.99,3,276.70,3,.00,3,
1,2006,204,2053,188,27.61,3,71.80,3,.00,3,30.02,3,6.70,3,273.70,3,.00,3,
1,2006,204,2054,188,27.54,3,70.10,3,.00,3,30.02,3,8.51,3,271.20,3,.00,3,
1,2006,204,2055,188,27.54,3,71.60,3,.00,3,30.02,3,7.79,3,274.10,3,.00,3,
1,2006,204,2056,188,27.54,3,69.44,3,.00,3,30.02,3,9.04,3,275.60,3,.00,3,
1,2006,204,2057,188,27.54,3,70.60,3,.00,3,30.02,3,7.93,3,272.90,3,.00,3,
1,2006,204,2058,188,27.64,3,72.10,3,.00,3,30.02,3,8.72,3,277.30,3,.00,3,
1,2006,204,2059,188,27.61,3,72.20,3,.00,3,30.02,3,7.99,3,272.00,3,.00,3,
1,2006,204,2100,188,27.58,3,71.00,3,.00,3,30.03,3,7.50,3,264.90,3,.00,3,
1,2006,204,2101,188,27.58,3,71.20,3,.00,3,30.03,3,7.75,3,266.60,3,.00,3,
1,2006,204,2110,188,27.64,3,70.60,3,.00,3,30.03,3,7.76,3,254.90,3,.00,3,
1,2006,204,2111,188,27.64,3,70.90,3,.00,3,30.03,3,7.76,3,262.40,3,.00,3,
1,2006,204,2112,188,27.54,3,70.50,3,.00,3,30.03,3,7.71,3,274.70,3,.00,3,
1,2006,204,2113,188,27.58,3,70.80,3,.00,3,30.03,3,7.44,3,266.90,3,.00,3,
1,2006,204,2114,188,27.61,3,71.30,3,.00,3,30.03,3,7.37,3,266.80,3,.00,3,
1,2006,204,2115,188,27.58,3,71.30,3,.00,3,30.03,3,7.13,3,275.60,3,.00,3,
1,2006,204,2116,188,27.54,3,72.40,3,.47,3,30.03,3,6.78,3,273.00,3,.00,3,
1,2006,204,2117,188,27.51,3,72.20,3,.47,3,30.03,3,6.67,3,265.60,3,.00,3,
1,2006,204,2118,188,27.51,3,72.60,3,.00,3,30.03,3,6.67,3,265.40,3,.00,3,
1,2006,204,2119,188,27.51,3,72.70,3,.00,3,30.03,3,6.65,3,255.80,3,.00,3,
1,2006,204,2120,188,27.51,3,73.40,3,.00,3,30.03,3,6.61,3,267.30,3,.00,3,
1,2006,204,2121,188,27.51,3,72.70,3,.47,3,30.03,3,7.14,3,267.90,3,.00,3,
1,2006,204,2122,188,27.51,3,73.50,3,.47,3,30.03,3,7.07,3,265.00,3,.00,3,
1,2006,204,2123,188,27.48,3,73.40,3,.00,3,30.03,3,6.62,3,265.40,3,.00,3,
1,2006,204,2124,188,27.48,3,72.20,3,.00,3,30.03,3,7.53,3,259.30,3,.00,3,
1,2006,204,2125,188,27.48,3,73.10,3,.00,3,30.03,3,6.93,3,257.90,3,.00,3,
1,2006,204,2126,188,27.41,3,73.10,3,.00,3,30.03,3,6.41,3,255.70,3,.00,3,
1,2006,204,2127,188,27.54,3,74.30,3,.00,3,30.03,3,5.66,3,258.30,3,.00,3,
1,2006,204,2128,188,27.51,3,72.80,3,.00,3,30.03,3,6.09,3,254.40,3,.00,3,
1,2006,204,2129,188,27.48,3,73.30,3,.00,3,30.03,3,5.66,3,259.80,3,.00,3,
1,2006,204,2130,188,27.44,3,73.40,3,.00,3,30.03,3,6.01,3,264.00,3,.00,3,
1,2006,204,2131,188,27.44,3,72.90,3,.00,3,30.03,3,7.14,3,264.00,3,.00,3,
1,2006,204,2132,188,27.48,3,72.70,3,.00,3,30.03,3,6.86,3,255.90,3,.00,3,
1,2006,204,2133,188,27.44,3,72.80,3,.00,3,30.03,3,6.59,3,261.30,3,.00,3,
1,2006,204,2134,188,27.44,3,74.30,3,.00,3,30.04,3,5.66,3,262.20,3,.00,3,
1,2006,204,2135,188,27.44,3,74.50,3,.00,3,30.04,3,6.21,3,258.10,3,.00,3,
1,2006,204,2136,188,27.51,3,73.20,3,.00,3,30.04,3,7.25,3,258.20,3,.00,3,
1,2006,204,2137,188,27.44,3,72.90,3,.00,3,30.04,3,6.58,3,263.10,3,.00,3,
1,2006,204,2138,188,27.44,3,73.20,3,.00,3,30.04,3,6.96,3,253.30,3,.00,3,
1,2006,204,2139,188,27.51,3,72.50,3,.00,3,30.04,3,6.91,3,259.70,3,.00,3,
1,2006,204,2140,188,27.44,3,72.20,3,.00,3,30.04,3,6.95,3,254.30,3,.00,3,
1,2006,204,2141,188,27.51,3,74.00,3,.94,3,30.04,3,7.22,3,261.70,3,.00,3,
1,2006,204,2142,188,27.58,3,72.70,3,.00,3,30.04,3,7.40,3,252.60,3,.00,3,
1,2006,204,2143,188,27.48,3,72.60,3,.00,3,30.04,3,6.32,3,259.00,3,.00,3,
1,2006,204,2144,188,27.48,3,72.90,3,.00,3,30.04,3,6.57,3,253.30,3,.00,3,
1,2006,204,2145,188,27.44,3,72.30,3,.47,3,30.04,3,6.76,3,247.80,3,.00,3,
1,2006,204,2146,188,27.38,3,73.20,3,.47,3,30.04,3,6.18,3,257.90,3,.00,3,
1,2006,204,2147,188,27.48,3,73.30,3,.00,3,30.04,3,5.52,3,259.20,3,.00,3,
1,2006,204,2148,188,27.44,3,72.70,3,.00,3,30.04,3,6.16,3,251.90,3,.00,3,
1,2006,204,2149,188,27.58,3,73.80,3,.00,3,30.04,3,5.48,3,253.40,3,.00,3,
1,2006,204,2150,188,27.51,3,74.10,3,.00,3,30.04,3,6.78,3,250.10,3,.00,3,
1,2006,204,2151,188,27.51,3,73.40,3,.00,3,30.04,3,6.07,3,243.60,3,.00,3,
1,2006,204,2152,188,27.61,3,75.30,3,.00,3,30.04,3,5.60,3,246.80,3,.00,3,
1,2006,204,2153,188,27.64,3,74.70,3,.00,3,30.04,3,5.50,3,244.40,3,.00,3,
1,2006,204,2154,188,27.48,3,73.00,3,.00,3,30.04,3,6.54,3,241.90,3,.00,3,
1,2006,204,2155,188,27.51,3,75.10,3,.00,3,30.04,3,6.10,3,239.40,3,.00,3,
1,2006,204,2156,188,27.58,3,74.40,3,.00,3,30.04,3,5.65,3,239.90,3,.00,3,
1,2006,204,2157,188,27.61,3,72.60,3,.47,3,30.04,3,6.57,3,241.00,3,.00,3,
1,2006,204,2158,188,27.48,3,72.80,3,.00,3,30.04,3,5.77,3,244.50,3,.00,3,
1,2006,204,2159,188,27.41,3,72.50,3,.00,3,30.04,3,5.05,3,233.20,3,.00,3,
1,2006,204,2200,188,27.61,3,74.00,3,.00,3,30.04,3,5.57,3,242.70,3,.00,3,
1,2006,204,2201,188,27.51,3,72.40,3,.00,3,30.04,3,5.47,3,242.40,3,.00,3,
1,2006,204,2210,188,27.54,3,73.40,3,.47,3,30.04,3,5.14,3,232.90,3,.00,3,
1,2006,204,2211,188,27.54,3,73.40,3,.00,3,30.04,3,5.14,3,248.90,3,.00,3,
1,2006,204,2212,188,27.58,3,73.70,3,.00,3,30.04,3,6.48,3,239.10,3,.00,3,
1,2006,204,2213,188,27.48,3,72.90,3,.00,3,30.04,3,6.67,3,236.50,3,.00,3,
1,2006,204,2214,188,27.61,3,73.30,3,.00,3,30.04,3,6.04,3,231.10,3,.00,3,
1,2006,204,2215,188,27.61,3,74.30,3,.00,3,30.04,3,6.10,3,238.50,3,.00,3,
1,2006,204,2216,188,27.61,3,73.50,3,.47,3,30.04,3,6.10,3,233.80,3,.00,3,
1,2006,204,2217,188,27.58,3,72.70,3,.00,3,30.04,3,6.75,3,225.30,3,.00,3,
1,2006,204,2218,188,27.61,3,72.90,3,.00,3,30.04,3,7.52,3,234.30,3,.00,3,
1,2006,204,2219,188,27.54,3,72.30,3,.00,3,30.04,3,6.64,3,232.00,3,.00,3,
1,2006,204,2220,188,27.61,3,72.80,3,.00,3,30.04,3,7.13,3,226.50,3,.00,3,
1,2006,204,2221,188,27.64,3,72.60,3,.00,3,30.04,3,7.55,3,225.80,3,.00,3,
1,2006,204,2222,188,27.54,3,72.80,3,.00,3,30.04,3,6.50,3,227.50,3,.00,3,
1,2006,204,2223,188,27.61,3,73.60,3,.00,3,30.04,3,6.13,3,244.10,3,.00,3,
1,2006,204,2224,188,27.64,3,74.10,3,.00,3,30.04,3,7.01,3,235.00,3,.00,3,
1,2006,204,2225,188,27.71,3,72.90,3,.00,3,30.04,3,7.18,3,238.30,3,.00,3,
1,2006,204,2226,188,27.64,3,72.70,3,.00,3,30.04,3,7.93,3,234.70,3,.00,3,
1,2006,204,2227,188,27.58,3,72.80,3,.00,3,30.04,3,7.76,3,232.70,3,.00,3,
1,2006,204,2228,188,27.64,3,72.70,3,.00,3,30.04,3,7.61,3,231.90,3,.00,3,
1,2006,204,2229,188,27.61,3,73.20,3,.00,3,30.04,3,7.74,3,222.80,3,.00,3,
1,2006,204,2230,188,27.58,3,72.50,3,.00,3,30.04,3,8.10,3,235.30,3,.00,3,
1,2006,204,2231,188,27.58,3,73.60,3,.47,3,30.04,3,6.81,3,227.70,3,.00,3,
1,2006,204,2232,188,27.64,3,73.50,3,.00,3,30.04,3,7.55,3,237.00,3,.00,3,
1,2006,204,2233,188,27.61,3,73.20,3,.00,3,30.04,3,8.02,3,241.70,3,.00,3,
1,2006,204,2234,188,27.64,3,72.50,3,.00,3,30.04,3,7.50,3,242.50,3,.00,3,
1,2006,204,2235,188,27.51,3,72.80,3,.00,3,30.04,3,7.82,3,241.60,3,.00,3,
1,2006,204,2236,188,27.54,3,73.00,3,.00,3,30.04,3,8.05,3,227.90,3,.00,3,
1,2006,204,2237,188,27.64,3,72.30,3,.00,3,30.04,3,8.26,3,234.00,3,.00,3,
1,2006,204,2238,188,27.64,3,71.90,3,.00,3,30.04,3,8.73,3,227.20,3,.00,3,
1,2006,204,2239,188,27.68,3,72.10,3,.00,3,30.04,3,8.32,3,223.20,3,.00,3,
1,2006,204,2240,188,27.71,3,72.90,3,.00,3,30.04,3,8.40,3,225.40,3,.00,3,
1,2006,204,2241,188,27.64,3,71.30,3,.47,3,30.04,3,8.08,3,218.90,3,.00,3,
1,2006,204,2242,188,27.74,3,71.10,3,.00,3,30.04,3,8.43,3,228.60,3,.00,3,
1,2006,204,2243,188,27.78,3,71.00,3,.00,3,30.04,3,9.38,3,225.00,3,.00,3,
1,2006,204,2244,188,27.84,3,71.30,3,.00,3,30.04,3,8.13,3,222.80,3,.00,3,
1,2006,204,2245,188,27.81,3,70.90,3,.47,3,30.04,3,9.07,3,216.10,3,.00,3,
1,2006,204,2246,188,27.88,3,70.40,3,.47,3,30.03,3,8.73,3,219.70,3,.00,3,
1,2006,204,2247,188,27.91,3,71.50,3,.00,3,30.03,3,8.75,3,233.30,3,.00,3,
1,2006,204,2248,188,27.84,3,71.50,3,.00,3,30.03,3,8.98,3,228.10,3,.00,3,
1,2006,204,2249,188,27.84,3,68.38,3,.00,3,30.03,3,10.20,3,227.50,3,.00,3,
1,2006,204,2250,188,27.81,3,69.81,3,.00,3,30.04,3,9.07,3,223.50,3,.00,3,
1,2006,204,2251,188,27.84,3,70.40,3,.00,3,30.04,3,8.73,3,231.70,3,.00,3,
1,2006,204,2252,188,27.84,3,71.00,3,.00,3,30.04,3,9.22,3,233.60,3,.00,3,
1,2006,204,2253,188,27.78,3,71.20,3,.00,3,30.04,3,8.77,3,234.20,3,.00,3,
1,2006,204,2254,188,27.78,3,69.91,3,.00,3,30.04,3,9.06,3,226.30,3,.00,3,
1,2006,204,2255,188,27.74,3,70.80,3,.00,3,30.04,3,7.80,3,228.00,3,.00,3,
1,2006,204,2256,188,27.78,3,70.40,3,.00,3,30.04,3,8.61,3,229.20,3,.00,3,
1,2006,204,2257,188,27.78,3,70.00,3,.00,3,30.04,3,8.98,3,213.60,3,.00,3,
1,2006,204,2258,188,27.74,3,71.50,3,.00,3,30.03,3,8.10,3,228.40,3,.00,3,
1,2006,204,2259,188,27.78,3,70.50,3,.00,3,30.04,3,9.20,3,225.20,3,.00,3,
1,2006,204,2300,188,27.74,3,70.60,3,.00,3,30.04,3,8.69,3,217.80,3,.00,3,
1,2006,204,2301,188,27.88,3,70.60,3,.00,3,30.04,3,7.66,3,216.60,3,.00,3,
1,2006,204,2310,188,27.91,3,71.90,3,.00,3,30.03,3,8.48,3,225.20,3,.00,3,
1,2006,204,2311,188,27.81,3,70.60,3,.00,3,30.03,3,8.48,3,220.10,3,.00,3,
1,2006,204,2312,188,27.88,3,71.40,3,.00,3,30.03,3,10.15,3,222.20,3,.00,3,
1,2006,204,2313,188,27.94,3,69.07,3,.47,3,30.03,3,10.28,3,228.90,3,.00,3,
1,2006,204,2314,188,27.94,3,70.20,3,.00,3,30.04,3,9.84,3,224.90,3,.00,3,
1,2006,204,2315,188,27.98,3,70.70,3,.00,3,30.03,3,9.30,3,222.70,3,.00,3,
1,2006,204,2316,188,27.91,3,70.20,3,.00,3,30.03,3,10.60,3,225.10,3,.00,3,
1,2006,204,2317,188,27.94,3,69.77,3,.00,3,30.03,3,10.44,3,230.30,3,.00,3,
1,2006,204,2318,188,28.01,3,71.70,3,.00,3,30.03,3,9.65,3,227.00,3,.00,3,
1,2006,204,2319,188,28.08,3,73.00,3,.47,3,30.03,3,9.23,3,230.20,3,.00,3,
1,2006,204,2320,188,27.94,3,70.80,3,.00,3,30.03,3,11.06,3,222.20,3,.00,3,
1,2006,204,2321,188,27.94,3,69.77,3,.00,3,30.03,3,11.17,3,217.50,3,.00,3,
1,2006,204,2322,188,27.94,3,69.67,3,.00,3,30.03,3,10.34,3,223.00,3,.00,3,
1,2006,204,2323,188,27.98,3,70.90,3,.00,3,30.03,3,10.41,3,225.10,3,.00,3,
1,2006,204,2324,188,28.01,3,72.70,3,.00,3,30.03,3,10.31,3,225.90,3,.00,3,
1,2006,204,2325,188,28.04,3,71.20,3,.00,3,30.03,3,10.38,3,228.20,3,.00,3,
1,2006,204,2326,188,28.04,3,69.14,3,.00,3,30.03,3,11.35,3,229.30,3,.00,3,
1,2006,204,2327,188,28.04,3,71.30,3,.47,3,30.03,3,10.44,3,233.10,3,.00,3,
1,2006,204,2328,188,28.08,3,71.30,3,.00,3,30.03,3,10.78,3,220.20,3,.00,3,
1,2006,204,2329,188,27.94,3,68.01,3,.00,3,30.03,3,11.59,3,216.90,3,.00,3,
1,2006,204,2330,188,28.04,3,68.21,3,.00,3,30.03,3,10.69,3,220.50,3,.00,3,
1,2006,204,2331,188,28.11,3,69.04,3,.00,3,30.02,3,10.47,3,230.00,3,.00,3,
1,2006,204,2332,188,27.98,3,69.47,3,.00,3,30.02,3,12.18,3,225.70,3,.00,3,
1,2006,204,2333,188,28.04,3,69.41,3,.00,3,30.02,3,11.35,3,225.90,3,.00,3,
1,2006,204,2334,188,28.11,3,68.94,3,.00,3,30.02,3,11.27,3,228.60,3,.00,3,
1,2006,204,2335,188,27.98,3,68.81,3,.00,3,30.02,3,11.16,3,225.90,3,.00,3,
1,2006,204,2336,188,28.01,3,68.21,3,.47,3,30.02,3,11.15,3,232.10,3,.00,3,
1,2006,204,2337,188,28.04,3,68.18,3,.00,3,30.02,3,11.40,3,222.20,3,.00,3,
1,2006,204,2338,188,28.08,3,67.11,3,.00,3,30.02,3,10.71,3,226.40,3,.00,3,
1,2006,204,2339,188,28.18,3,69.97,3,.00,3,30.02,3,10.16,3,221.20,3,.00,3,
1,2006,204,2340,188,28.01,3,66.74,3,.00,3,30.02,3,11.24,3,219.00,3,.00,3,
1,2006,204,2341,188,28.04,3,66.51,3,.00,3,30.02,3,11.05,3,221.30,3,.00,3,
1,2006,204,2342,188,28.18,3,68.84,3,.00,3,30.02,3,11.13,3,212.20,3,.00,3,
1,2006,204,2343,188,28.11,3,65.21,3,.00,3,30.02,3,11.34,3,223.60,3,.00,3,
1,2006,204,2344,188,28.14,3,64.58,3,.00,3,30.02,3,12.04,3,217.30,3,.00,3,
1,2006,204,2345,188,28.24,3,65.18,3,.00,3,30.02,3,11.65,3,217.40,3,.00,3,
1,2006,204,2346,188,28.31,3,65.48,3,.00,3,30.02,3,11.76,3,219.80,3,.00,3,
1,2006,204,2347,188,28.31,3,64.31,3,.00,3,30.02,3,12.96,3,220.10,3,.00,3,
1,2006,204,2348,188,28.31,3,65.31,3,.00,3,30.02,3,11.79,3,219.40,3,.00,3,
1,2006,204,2349,188,28.24,3,64.45,3,.00,3,30.03,3,12.39,3,214.70,3,.00,3,
1,2006,204,2350,188,28.41,3,66.74,3,.00,3,30.02,3,12.29,3,223.80,3,.00,3,
1,2006,204,2351,188,28.38,3,67.64,3,.00,3,30.02,3,13.55,3,219.90,3,.00,3,
1,2006,204,2352,188,28.31,3,64.41,3,.00,3,30.02,3,14.38,3,220.50,3,.00,3,
1,2006,204,2353,188,28.24,3,64.48,3,.00,3,30.02,3,14.75,3,220.80,3,.00,3,
1,2006,204,2354,188,28.28,3,64.85,3,.00,3,30.02,3,13.79,3,218.40,3,.00,3,
1,2006,204,2355,188,28.21,3,65.85,3,.00,3,30.03,3,12.25,3,215.40,3,.00,3,
1,2006,204,2356,188,28.21,3,64.81,3,.00,3,30.02,3,11.95,3,211.80,3,.00,3,
1,2006,204,2357,188,28.28,3,65.45,3,.00,3,30.02,3,13.13,3,220.10,3,.00,3,
1,2006,204,2358,188,28.24,3,65.78,3,.00,3,30.03,3,12.41,3,216.50,3,.00,3,
1,2006,204,2359,188,28.24,3,64.01,3,.00,3,30.02,3,12.73,3,216.40,3,.00,3,
1,2006,204,2400,188,28.24,3,64.98,3,.00,3,30.02,3,11.94,3,218.80,3,.00,3,
1,2006,205,1,188,28.31,3,65.01,3,.00,3,30.02,3,10.69,3,224.10,3,.00,3,
1,2006,205,10,188,28.38,3,65.45,3,.00,3,30.02,3,11.22,3,232.70,3,.00,3,
1,2006,205,11,188,28.34,3,65.65,3,.00,3,30.02,3,11.22,3,230.70,3,.00,3,
1,2006,205,12,188,28.34,3,63.88,3,.00,3,30.02,3,11.12,3,225.80,3,.00,3,
1,2006,205,13,188,28.38,3,64.78,3,.47,3,30.02,3,10.74,3,220.70,3,.00,3,
1,2006,205,14,188,28.31,3,64.28,3,.00,3,30.02,3,10.14,3,228.00,3,.00,3,
1,2006,205,15,188,28.34,3,64.31,3,.00,3,30.02,3,11.07,3,216.40,3,.00,3,
1,2006,205,16,188,28.24,3,63.42,3,.00,3,30.02,3,11.49,3,217.50,3,.00,3,
1,2006,205,17,188,28.31,3,63.05,3,.00,3,30.02,3,10.40,3,217.50,3,.00,3,
1,2006,205,18,188,28.34,3,64.01,3,.00,3,30.02,3,11.10,3,219.80,3,.00,3,
1,2006,205,19,188,28.31,3,64.38,3,.00,3,30.02,3,10.43,3,218.70,3,.00,3,
1,2006,205,20,188,28.34,3,67.51,3,.00,3,30.02,3,10.34,3,224.50,3,.00,3,
1,2006,205,21,188,28.34,3,65.35,3,.00,3,30.01,3,10.57,3,226.00,3,.00,3,
1,2006,205,22,188,28.38,3,64.45,3,.00,3,30.01,3,9.65,3,220.80,3,.00,3,
1,2006,205,23,188,28.34,3,66.74,3,.00,3,30.01,3,8.48,3,220.80,3,.00,3,
1,2006,205,24,188,28.38,3,64.75,3,.00,3,30.02,3,10.08,3,215.70,3,.00,3,
1,2006,205,25,188,28.28,3,62.78,3,.00,3,30.01,3,10.89,3,220.00,3,.00,3,
1,2006,205,26,188,28.38,3,62.42,3,.00,3,30.01,3,12.27,3,227.20,3,.00,3,
1,2006,205,27,188,28.38,3,62.15,3,.00,3,30.01,3,12.28,3,228.20,3,.00,3,
1,2006,205,28,188,28.34,3,62.32,3,.00,3,30.01,3,11.30,3,222.40,3,.00,3,
1,2006,205,29,188,28.34,3,61.28,3,.00,3,30.01,3,10.98,3,215.00,3,.00,3,
1,2006,205,30,188,28.41,3,61.58,3,.00,3,30.01,3,11.01,3,226.10,3,.00,3,
1,2006,205,31,188,28.41,3,62.42,3,.00,3,30.01,3,10.65,3,224.50,3,.00,3,
1,2006,205,32,188,28.44,3,62.62,3,.00,3,30.01,3,11.07,3,227.30,3,.00,3,
1,2006,205,33,188,28.44,3,61.82,3,.00,3,30.01,3,11.13,3,226.70,3,.00,3,
1,2006,205,34,188,28.38,3,62.68,3,.00,3,30.01,3,10.55,3,226.10,3,.00,3,
1,2006,205,35,188,28.48,3,63.62,3,.00,3,30.01,3,10.62,3,217.80,3,.00,3,
1,2006,205,36,188,28.41,3,62.88,3,.00,3,30.01,3,10.86,3,231.00,3,.00,3,
1,2006,205,37,188,28.34,3,64.41,3,.00,3,30.01,3,9.12,3,234.90,3,.00,3,
1,2006,205,38,188,28.41,3,63.95,3,.00,3,30.01,3,8.96,3,229.40,3,.00,3,
1,2006,205,39,188,28.41,3,65.18,3,.00,3,30.01,3,9.66,3,215.90,3,.00,3,
1,2006,205,40,188,28.41,3,63.81,3,.00,3,30.01,3,9.12,3,216.20,3,.00,3,
1,2006,205,41,188,28.41,3,64.18,3,.00,3,30.01,3,9.83,3,218.30,3,.00,3,
1,2006,205,42,188,28.41,3,64.15,3,.00,3,30.01,3,9.85,3,226.90,3,.00,3,
1,2006,205,43,188,28.44,3,64.15,3,.00,3,30.01,3,9.12,3,228.60,3,.00,3,
1,2006,205,44,188,28.48,3,64.31,3,.00,3,30.01,3,9.31,3,231.20,3,.00,3,
1,2006,205,45,188,28.38,3,64.81,3,.00,3,30.01,3,8.86,3,226.70,3,.00,3,
1,2006,205,46,188,28.41,3,66.81,3,.00,3,30.01,3,8.20,3,230.30,3,.00,3,
1,2006,205,47,188,28.41,3,67.01,3,.00,3,30.01,3,8.13,3,238.20,3,.00,3,
1,2006,205,48,188,28.38,3,66.48,3,.00,3,30.01,3,9.11,3,244.60,3,.00,3,
1,2006,205,49,188,28.34,3,64.75,3,.00,3,30.01,3,9.83,3,240.20,3,.00,3,
1,2006,205,50,188,28.28,3,63.28,3,.00,3,30.01,3,9.82,3,240.10,3,.00,3,
1,2006,205,51,188,28.34,3,64.81,3,.00,3,30.01,3,7.87,3,241.40,3,.00,3,
1,2006,205,52,188,28.34,3,66.54,3,.00,3,30.01,3,8.05,3,242.50,3,.00,3,
1,2006,205,53,188,28.34,3,67.94,3,.00,3,30.01,3,8.30,3,239.80,3,.00,3,
1,2006,205,54,188,28.34,3,66.41,3,.00,3,30.01,3,9.02,3,249.50,3,.00,3,
1,2006,205,55,188,28.28,3,66.34,3,.00,3,30.01,3,8.98,3,234.50,3,.00,3,
1,2006,205,56,188,28.28,3,67.84,3,.00,3,30.01,3,9.25,3,233.50,3,.00,3,
1,2006,205,57,188,28.28,3,64.28,3,.00,3,30.01,3,8.80,3,226.30,3,.00,3,
1,2006,205,58,188,28.28,3,63.12,3,.00,3,30.01,3,8.76,3,221.20,3,.00,3,
1,2006,205,59,188,28.31,3,64.55,3,.00,3,30.01,3,7.41,3,223.50,3,.00,3,
1,2006,205,100,188,28.48,3,64.98,3,.47,3,30.01,3,7.45,3,230.60,3,.00,3,
1,2006,205,101,188,28.34,3,64.35,3,.00,3,30.01,3,7.91,3,233.90,3,.00,3,
1,2006,205,110,188,28.34,3,65.65,3,.00,3,30.01,3,8.06,3,231.20,3,.00,3,
1,2006,205,111,188,28.28,3,64.85,3,.00,3,30.00,3,8.06,3,229.60,3,.00,3,
1,2006,205,112,188,28.28,3,65.01,3,.00,3,30.01,3,9.41,3,230.70,3,.00,3,
1,2006,205,113,188,28.28,3,65.25,3,.00,3,30.01,3,8.68,3,228.10,3,.00,3,
1,2006,205,114,188,28.41,3,66.78,3,.00,3,30.01,3,9.33,3,228.20,3,.00,3,
1,2006,205,115,188,28.34,3,65.31,3,.00,3,30.01,3,9.63,3,226.50,3,.00,3,
1,2006,205,116,188,28.24,3,67.51,3,.00,3,30.01,3,8.60,3,233.50,3,.00,3,
1,2006,205,117,188,28.34,3,65.15,3,.00,3,30.01,3,9.38,3,226.30,3,.00,3,
1,2006,205,118,188,28.31,3,64.15,3,.00,3,30.01,3,10.41,3,224.60,3,.00,3,
1,2006,205,119,188,28.34,3,66.41,3,.00,3,30.01,3,10.17,3,226.10,3,.00,3,
1,2006,205,120,188,28.38,3,66.88,3,.00,3,30.01,3,10.73,3,225.30,3,.00,3,
1,2006,205,121,188,28.44,3,66.58,3,.00,3,30.00,3,11.18,3,220.50,3,.00,3,
1,2006,205,122,188,28.28,3,65.08,3,.00,3,30.01,3,10.98,3,222.30,3,.00,3,
1,2006,205,123,188,28.34,3,65.51,3,.00,3,30.01,3,9.73,3,220.40,3,.00,3,
1,2006,205,124,188,28.38,3,65.55,3,.00,3,30.01,3,10.41,3,218.50,3,.00,3,
1,2006,205,125,188,28.34,3,64.85,3,.00,3,30.01,3,9.55,3,210.90,3,.00,3,
1,2006,205,126,188,28.44,3,66.78,3,.47,3,30.01,3,9.59,3,211.40,3,.00,3,
1,2006,205,127,188,28.31,3,64.81,3,.00,3,30.01,3,9.94,3,215.30,3,.00,3,
1,2006,205,128,188,28.48,3,69.31,3,.00,3,30.00,3,9.01,3,225.40,3,.00,3,
1,2006,205,129,188,28.34,3,66.88,3,.00,3,30.01,3,9.76,3,236.50,3,.00,3,
1,2006,205,130,188,28.34,3,67.44,3,.00,3,30.01,3,9.87,3,229.10,3,.00,3,
1,2006,205,131,188,28.31,3,65.58,3,.00,3,30.01,3,10.27,3,231.40,3,.00,3,
1,2006,205,132,188,28.34,3,66.88,3,.47,3,30.01,3,11.21,3,219.40,3,.00,3,
1,2006,205,133,188,28.31,3,65.98,3,.00,3,30.01,3,10.41,3,226.90,3,.00,3,
1,2006,205,134,188,28.34,3,66.15,3,.00,3,30.01,3,10.75,3,218.90,3,.00,3,
1,2006,205,135,188,28.31,3,65.55,3,.00,3,30.01,3,10.72,3,216.70,3,.00,3,
1,2006,205,136,188,28.31,3,65.68,3,.00,3,30.01,3,11.15,3,228.40,3,.00,3,
1,2006,205,137,188,28.31,3,65.58,3,.00,3,30.01,3,11.47,3,230.50,3,.00,3,
1,2006,205,138,188,28.24,3,66.54,3,.00,3,30.01,3,10.57,3,231.20,3,.00,3,
1,2006,205,139,188,28.28,3,66.08,3,.00,3,30.01,3,9.53,3,229.20,3,.00,3,
1,2006,205,140,188,28.34,3,66.28,3,.00,3,30.01,3,10.33,3,235.80,3,.00,3,
1,2006,205,141,188,28.21,3,66.15,3,.00,3,30.01,3,11.86,3,226.80,3,.00,3,
1,2006,205,142,188,28.28,3,66.15,3,.00,3,30.01,3,11.34,3,229.20,3,.00,3,
1,2006,205,143,188,28.38,3,69.11,3,.00,3,30.01,3,8.50,3,245.80,3,.00,3,
1,2006,205,144,188,28.28,3,67.74,3,.00,3,30.01,3,8.88,3,239.20,3,.00,3,
1,2006,205,145,188,28.21,3,69.41,3,.00,3,30.01,3,8.20,3,238.80,3,.00,3,
1,2006,205,146,188,28.14,3,67.88,3,.00,3,30.01,3,9.14,3,239.40,3,.00,3,
1,2006,205,147,188,28.24,3,68.54,3,.00,3,30.00,3,9.35,3,248.90,3,.00,3,
1,2006,205,148,188,28.24,3,69.51,3,.00,3,30.01,3,8.83,3,253.10,3,.00,3,
1,2006,205,149,188,28.14,3,68.38,3,.00,3,30.01,3,9.50,3,248.10,3,.00,3,
1,2006,205,150,188,28.14,3,67.38,3,.00,3,30.01,3,10.10,3,238.00,3,.00,3,
1,2006,205,151,188,28.14,3,68.11,3,.00,3,30.01,3,9.17,3,241.70,3,.00,3,
1,2006,205,152,188,28.14,3,68.24,3,.00,3,30.01,3,9.09,3,238.40,3,.00,3,
1,2006,205,153,188,28.28,3,69.44,3,.00,3,30.01,3,8.61,3,242.20,3,.00,3,
1,2006,205,154,188,28.14,3,67.64,3,.00,3,30.01,3,10.26,3,246.20,3,.00,3,
1,2006,205,155,188,28.04,3,67.11,3,.00,3,30.01,3,9.85,3,245.70,3,.00,3,
1,2006,205,156,188,28.14,3,68.71,3,.00,3,30.01,3,10.17,3,241.70,3,.00,3,
1,2006,205,157,188,28.21,3,69.84,3,.00,3,30.01,3,9.50,3,240.90,3,.00,3,
1,2006,205,158,188,28.08,3,68.04,3,.00,3,30.01,3,9.62,3,235.00,3,.00,3,
1,2006,205,159,188,28.08,3,67.24,3,.00,3,30.01,3,9.54,3,235.20,3,.00,3,
1,2006,205,200,188,28.14,3,67.74,3,.00,3,30.01,3,9.33,3,238.70,3,.00,3,
1,2006,205,201,188,28.14,3,65.78,3,.00,3,30.01,3,10.08,3,239.60,3,.00,3,
1,2006,205,210,188,28.08,3,67.71,3,.00,3,30.01,3,10.09,3,248.00,3,.00,3,
1,2006,205,211,188,28.11,3,68.01,3,.00,3,30.01,3,10.09,3,229.00,3,.00,3,
1,2006,205,212,188,28.18,3,68.44,3,.00,3,30.01,3,8.07,3,244.10,3,.00,3,
1,2006,205,213,188,28.11,3,67.58,3,.00,3,30.01,3,8.25,3,249.40,3,.00,3,
1,2006,205,214,188,28.08,3,67.64,3,.00,3,30.01,3,8.53,3,248.30,3,.00,3,
1,2006,205,215,188,28.11,3,67.78,3,.00,3,30.01,3,8.87,3,246.30,3,.00,3,
1,2006,205,216,188,28.14,3,71.10,3,.47,3,30.01,3,8.70,3,245.50,3,.00,3,
1,2006,205,217,188,28.08,3,69.77,3,.00,3,30.01,3,9.03,3,243.60,3,.00,3,
1,2006,205,218,188,28.01,3,67.61,3,.00,3,30.01,3,9.49,3,235.90,3,.00,3,
1,2006,205,219,188,28.11,3,69.17,3,.00,3,30.01,3,9.02,3,243.20,3,.00,3,
1,2006,205,220,188,28.08,3,68.34,3,.00,3,30.01,3,9.18,3,244.40,3,.00,3,
1,2006,205,221,188,28.01,3,68.04,3,.00,3,30.01,3,9.73,3,245.00,3,.00,3,
1,2006,205,222,188,28.04,3,69.61,3,.00,3,30.01,3,9.26,3,246.90,3,.00,3,
1,2006,205,223,188,28.08,3,69.21,3,.00,3,30.01,3,9.63,3,251.10,3,.00,3,
1,2006,205,224,188,28.01,3,69.27,3,.00,3,30.01,3,9.04,3,253.40,3,.00,3,
1,2006,205,225,188,27.94,3,68.68,3,.00,3,30.01,3,9.68,3,251.20,3,.00,3,
1,2006,205,226,188,27.98,3,69.41,3,.00,3,30.01,3,9.46,3,249.50,3,.00,3,
1,2006,205,227,188,28.04,3,68.77,3,.00,3,30.01,3,9.08,3,247.80,3,.00,3,
1,2006,205,228,188,28.01,3,69.24,3,.00,3,30.01,3,8.85,3,252.10,3,.00,3,
1,2006,205,229,188,28.08,3,71.10,3,.00,3,30.01,3,9.10,3,264.20,3,.00,3,
1,2006,205,230,188,27.88,3,70.30,3,.00,3,30.01,3,9.08,3,266.40,3,.00,3,
1,2006,205,231,188,27.84,3,69.14,3,.00,3,30.01,3,8.38,3,263.50,3,.00,3,
1,2006,205,232,188,27.81,3,70.80,3,.00,3,30.01,3,8.03,3,267.90,3,.00,3,
1,2006,205,233,188,27.88,3,72.50,3,.00,3,30.01,3,7.67,3,270.10,3,.00,3,
1,2006,205,234,188,27.81,3,71.20,3,.00,3,30.01,3,8.18,3,268.20,3,.00,3,
1,2006,205,235,188,27.78,3,71.00,3,.00,3,30.01,3,8.34,3,266.40,3,.00,3,
1,2006,205,236,188,27.74,3,71.10,3,.00,3,30.01,3,8.83,3,272.30,3,.00,3,
1,2006,205,237,188,27.74,3,70.60,3,.00,3,30.01,3,9.40,3,269.20,3,.00,3,
1,2006,205,238,188,27.74,3,71.20,3,.00,3,30.01,3,9.35,3,268.30,3,.00,3,
1,2006,205,239,188,27.74,3,70.50,3,.00,3,30.01,3,9.82,3,266.90,3,.00,3,
1,2006,205,240,188,27.78,3,72.80,3,.00,3,30.01,3,8.98,3,268.70,3,.00,3,
1,2006,205,241,188,27.81,3,72.10,3,.00,3,30.01,3,9.58,3,287.10,3,.00,3,
1,2006,205,242,188,27.71,3,73.90,3,.00,3,30.01,3,9.21,3,286.20,3,.00,3,
1,2006,205,243,188,27.68,3,73.00,3,.00,3,30.01,3,9.01,3,290.90,3,.00,3,
1,2006,205,244,188,27.54,3,73.10,3,.00,3,30.01,3,8.61,3,291.00,3,.00,3,
1,2006,205,245,188,27.38,3,72.80,3,.00,3,30.01,3,8.79,3,288.80,3,.00,3,
1,2006,205,246,188,27.44,3,73.30,3,.00,3,30.01,3,8.91,3,285.90,3,.00,3,
1,2006,205,247,188,27.38,3,73.50,3,.00,3,30.01,3,8.18,3,286.50,3,.00,3,
1,2006,205,248,188,27.31,3,73.80,3,.00,3,30.01,3,8.13,3,292.60,3,.00,3,
1,2006,205,249,188,27.41,3,74.90,3,.00,3,30.01,3,8.18,3,295.70,3,.00,3,
1,2006,205,250,188,27.34,3,74.20,3,.47,3,30.01,3,8.65,3,290.80,3,.00,3,
1,2006,205,251,188,27.24,3,73.80,3,.00,3,30.01,3,8.91,3,290.70,3,.00,3,
1,2006,205,252,188,27.21,3,74.10,3,.00,3,30.01,3,8.71,3,298.00,3,.00,3,
1,2006,205,253,188,27.14,3,74.00,3,.00,3,30.01,3,8.32,3,294.20,3,.00,3,
1,2006,205,254,188,27.18,3,74.00,3,.00,3,30.01,3,8.69,3,296.10,3,.00,3,
1,2006,205,255,188,27.14,3,75.00,3,.47,3,30.01,3,8.40,3,297.60,3,.00,3,
1,2006,205,256,188,27.18,3,74.40,3,.00,3,30.01,3,8.03,3,295.90,3,.00,3,
1,2006,205,257,188,27.11,3,73.70,3,.00,3,30.01,3,8.73,3,295.60,3,.00,3,
1,2006,205,258,188,27.08,3,73.30,3,.00,3,30.01,3,8.31,3,294.80,3,.00,3,
1,2006,205,259,188,27.01,3,73.40,3,.00,3,30.01,3,8.36,3,287.20,3,.00,3,
1,2006,205,300,188,27.14,3,74.30,3,.00,3,30.01,3,7.88,3,290.10,3,.00,3,
1,2006,205,301,188,27.11,3,73.40,3,.00,3,30.01,3,7.90,3,291.50,3,.00,3,
1,2006,205,310,188,27.04,3,73.30,3,.00,3,30.01,3,7.33,3,306.80,3,.00,3,
1,2006,205,311,188,27.11,3,73.20,3,.00,3,30.01,3,7.33,3,314.00,3,.00,3,
1,2006,205,312,188,27.14,3,72.90,3,.00,3,30.01,3,7.25,3,310.80,3,.00,3,
1,2006,205,313,188,27.11,3,73.50,3,.00,3,30.01,3,7.63,3,306.20,3,.00,3,
1,2006,205,314,188,27.11,3,73.20,3,.00,3,30.01,3,6.95,3,312.60,3,.00,3,
1,2006,205,315,188,27.08,3,73.80,3,.00,3,30.01,3,7.63,3,314.30,3,.00,3,
1,2006,205,316,188,27.11,3,74.40,3,.00,3,30.01,3,7.20,3,308.10,3,.00,3,
1,2006,205,317,188,27.14,3,73.50,3,.00,3,30.01,3,7.90,3,312.10,3,.00,3,
1,2006,205,318,188,27.08,3,73.90,3,.00,3,30.01,3,7.23,3,306.50,3,.00,3,
1,2006,205,319,188,27.08,3,73.70,3,.00,3,30.01,3,6.83,3,306.20,3,.00,3,
1,2006,205,320,188,27.11,3,74.10,3,.00,3,30.01,3,7.11,3,308.00,3,.00,3,
1,2006,205,321,188,27.18,3,73.80,3,.00,3,30.01,3,8.15,3,302.20,3,.00,3,
1,2006,205,322,188,27.08,3,73.80,3,.00,3,30.01,3,7.58,3,302.20,3,.00,3,
1,2006,205,323,188,27.04,3,74.50,3,.00,3,30.01,3,8.17,3,301.70,3,.00,3,
1,2006,205,324,188,27.11,3,74.50,3,.00,3,30.01,3,7.81,3,304.40,3,.00,3,
1,2006,205,325,188,27.04,3,74.20,3,.00,3,30.01,3,7.54,3,301.90,3,.00,3,
1,2006,205,326,188,27.01,3,74.20,3,.00,3,30.01,3,7.24,3,304.00,3,.00,3,
1,2006,205,327,188,26.98,3,75.00,3,.00,3,30.01,3,7.20,3,299.90,3,.00,3,
1,2006,205,328,188,26.98,3,74.00,3,.00,3,30.01,3,7.48,3,298.00,3,.00,3,
1,2006,205,329,188,26.98,3,74.00,3,.00,3,30.01,3,7.39,3,298.30,3,.00,3,
1,2006,205,330,188,26.94,3,74.90,3,.00,3,30.01,3,7.63,3,293.40,3,.00,3,
1,2006,205,331,188,26.91,3,74.10,3,.00,3,30.01,3,7.37,3,298.90,3,.00,3,
1,2006,205,332,188,26.94,3,74.30,3,.00,3,30.01,3,7.37,3,301.90,3,.00,3,
1,2006,205,333,188,26.98,3,74.80,3,.00,3,30.01,3,7.71,3,304.80,3,.00,3,
1,2006,205,334,188,27.01,3,75.00,3,.00,3,30.00,3,7.72,3,307.50,3,.00,3,
1,2006,205,335,188,26.94,3,75.30,3,.47,3,30.01,3,7.34,3,305.20,3,.00,3,
1,2006,205,336,188,26.98,3,75.90,3,.00,3,30.01,3,6.93,3,303.20,3,.00,3,
1,2006,205,337,188,27.04,3,75.20,3,.00,3,30.01,3,7.49,3,303.00,3,.00,3,
1,2006,205,338,188,27.04,3,75.50,3,.00,3,30.01,3,6.84,3,299.40,3,.00,3,
1,2006,205,339,188,27.01,3,75.10,3,.00,3,30.01,3,7.01,3,298.20,3,.00,3,
1,2006,205,340,188,26.98,3,75.00,3,.00,3,30.01,3,7.50,3,298.40,3,.00,3,
1,2006,205,341,188,26.98,3,74.40,3,.00,3,30.01,3,6.91,3,299.80,3,.00,3,
1,2006,205,342,188,26.98,3,75.20,3,.47,3,30.01,3,6.58,3,295.80,3,.00,3,
1,2006,205,343,188,27.01,3,74.90,3,.47,3,30.01,3,7.21,3,299.20,3,.00,3,
1,2006,205,344,188,27.01,3,74.80,3,.00,3,30.01,3,7.14,3,297.10,3,.00,3,
1,2006,205,345,188,27.04,3,75.10,3,.00,3,30.01,3,7.22,3,294.70,3,.00,3,
1,2006,205,346,188,26.98,3,75.40,3,.00,3,30.01,3,5.93,3,292.50,3,.00,3,
1,2006,205,347,188,27.08,3,76.20,3,.00,3,30.01,3,6.62,3,299.30,3,.00,3,
1,2006,205,348,188,27.08,3,75.30,3,.47,3,30.01,3,6.57,3,294.30,3,.00,3,
1,2006,205,349,188,27.08,3,75.20,3,.00,3,30.01,3,6.72,3,296.70,3,.00,3,
1,2006,205,350,188,27.04,3,75.20,3,.00,3,30.01,3,6.36,3,293.90,3,.00,3,
1,2006,205,351,188,27.11,3,75.90,3,.00,3,30.01,3,6.35,3,293.90,3,.00,3,
1,2006,205,352,188,27.04,3,75.40,3,.47,3,30.01,3,6.49,3,295.20,3,.00,3,
1,2006,205,353,188,27.11,3,75.30,3,.00,3,30.01,3,7.11,3,292.60,3,.00,3,
1,2006,205,354,188,27.11,3,76.30,3,.47,3,30.01,3,6.85,3,290.30,3,.00,3,
1,2006,205,355,188,27.04,3,74.40,3,.00,3,30.01,3,7.17,3,291.20,3,.00,3,
1,2006,205,356,188,27.14,3,74.50,3,.00,3,30.01,3,7.56,3,280.70,3,.00,3,
1,2006,205,357,188,27.18,3,74.00,3,.00,3,30.01,3,7.90,3,283.80,3,.00,3,
1,2006,205,358,188,27.14,3,75.00,3,.00,3,30.01,3,7.72,3,288.90,3,.00,3,
1,2006,205,359,188,27.18,3,73.90,3,.00,3,30.01,3,8.58,3,286.50,3,.00,3,
1,2006,205,400,188,27.11,3,74.40,3,.00,3,30.01,3,8.38,3,289.90,3,.00,3,
1,2006,205,401,188,27.11,3,74.90,3,.47,3,30.01,3,7.61,3,289.10,3,.00,3,
1,2006,205,410,188,27.01,3,74.30,3,.47,3,30.02,3,8.63,3,290.60,3,.00,3,
1,2006,205,411,188,27.08,3,74.00,3,.94,3,30.02,3,8.63,3,292.70,3,.00,3,
1,2006,205,412,188,26.98,3,74.20,3,.94,3,30.02,3,8.04,3,290.90,3,.00,3,
1,2006,205,413,188,26.98,3,73.90,3,.94,3,30.02,3,8.24,3,287.00,3,.00,3,
1,2006,205,414,188,26.91,3,73.40,3,.94,3,30.02,3,8.19,3,285.80,3,.00,3,
1,2006,205,415,188,27.01,3,73.60,3,.94,3,30.02,3,8.16,3,285.10,3,.00,3,
1,2006,205,416,188,26.94,3,74.00,3,.94,3,30.02,3,7.53,3,283.90,3,.00,3,
1,2006,205,417,188,27.01,3,73.50,3,.94,3,30.02,3,7.18,3,283.80,3,.00,3,
1,2006,205,418,188,26.94,3,73.80,3,.94,3,30.02,3,7.10,3,284.50,3,.00,3,
1,2006,205,419,188,27.01,3,73.90,3,.94,3,30.02,3,6.99,3,280.20,3,.00,3,
1,2006,205,420,188,26.98,3,74.30,3,.94,3,30.03,3,6.84,3,275.90,3,.00,3,
1,2006,205,421,188,26.94,3,73.40,3,.94,3,30.02,3,7.54,3,278.80,3,.00,3,
1,2006,205,422,188,26.91,3,73.40,3,.94,3,30.03,3,6.61,3,275.80,3,.00,3,
1,2006,205,423,188,26.98,3,73.80,3,.94,3,30.03,3,6.23,3,286.30,3,.00,3,
1,2006,205,424,188,26.98,3,74.80,3,.94,3,30.03,3,6.84,3,284.20,3,.00,3,
1,2006,205,425,188,26.91,3,74.20,3,.94,3,30.03,3,6.78,3,287.90,3,.00,3,
1,2006,205,426,188,26.98,3,74.80,3,.94,3,30.03,3,5.93,3,290.40,3,.00,3,
1,2006,205,427,188,26.91,3,74.90,3,.94,3,30.03,3,5.72,3,289.50,3,.00,3,
1,2006,205,428,188,26.98,3,75.70,3,.94,3,30.03,3,5.47,3,293.30,3,.00,3,
1,2006,205,429,188,26.91,3,73.80,3,.94,3,30.03,3,6.65,3,289.60,3,.00,3,
1,2006,205,430,188,26.94,3,73.50,3,.94,3,30.03,3,7.00,3,287.90,3,.00,3,
1,2006,205,431,188,26.94,3,74.70,3,.94,3,30.03,3,8.15,3,294.40,3,.00,3,
1,2006,205,432,188,26.94,3,74.10,3,.94,3,30.03,3,9.58,3,294.30,3,.00,3,
1,2006,205,433,188,26.94,3,75.10,3,.94,3,30.03,3,9.26,3,296.00,3,.00,3,
1,2006,205,434,188,26.91,3,75.10,3,.94,3,30.03,3,9.03,3,296.60,3,.00,3,
1,2006,205,435,188,26.71,3,73.80,3,.94,3,30.03,3,8.39,3,292.90,3,.00,3,
1,2006,205,436,188,26.81,3,75.10,3,.94,3,30.03,3,7.61,3,290.30,3,.00,3,
1,2006,205,437,188,26.78,3,74.50,3,.94,3,30.03,3,7.90,3,296.70,3,.00,3,
1,2006,205,438,188,26.68,3,74.40,3,.94,3,30.03,3,7.94,3,293.10,3,.00,3,
1,2006,205,439,188,26.64,3,74.70,3,.94,3,30.03,3,7.90,3,293.10,3,.00,3,
1,2006,205,440,188,26.71,3,75.20,3,.94,3,30.03,3,8.16,3,288.40,3,.00,3,
1,2006,205,441,188,26.78,3,75.80,3,.94,3,30.03,3,7.67,3,291.10,3,.00,3,
1,2006,205,442,188,26.74,3,76.20,3,.94,3,30.03,3,8.15,3,290.50,3,.00,3,
1,2006,205,443,188,26.68,3,75.50,3,.94,3,30.03,3,10.17,3,290.50,3,.00,3,
1,2006,205,444,188,26.71,3,76.50,3,6.59,3,30.03,3,11.35,3,286.40,3,.00,3,
1,2006,205,445,188,26.58,3,77.10,3,11.30,3,30.03,3,12.37,3,286.30,3,.01,3,
1,2006,205,446,188,26.41,3,78.80,3,.00,3,30.03,3,13.19,3,282.60,3,.00,3,
1,2006,205,447,188,26.11,3,78.90,3,.00,3,30.03,3,13.76,3,280.70,3,.01,3,
1,2006,205,448,188,25.88,3,80.60,3,.00,3,30.03,3,13.39,3,274.20,3,.00,3,
1,2006,205,449,188,25.71,3,81.60,3,.00,3,30.03,3,12.01,3,283.00,3,.00,3,
1,2006,205,450,188,25.78,3,80.60,3,.00,3,30.03,3,11.49,3,259.50,3,.01,3,
1,2006,205,451,188,25.81,3,80.70,3,.00,3,30.03,3,9.82,3,247.60,3,.00,3,
1,2006,205,452,188,25.88,3,78.50,3,.00,3,30.03,3,11.80,3,248.80,3,.00,3,
1,2006,205,453,188,26.05,3,78.00,3,.00,3,30.03,3,9.39,3,260.80,3,.00,3,
1,2006,205,454,188,26.08,3,77.90,3,.94,3,30.04,3,9.23,3,250.40,3,.00,3,
1,2006,205,455,188,26.11,3,76.40,3,2.83,3,30.04,3,8.09,3,253.60,3,.00,3,
1,2006,205,456,188,26.21,3,76.90,3,4.71,3,30.04,3,6.82,3,260.00,3,.00,3,
1,2006,205,457,188,26.31,3,75.70,3,7.54,3,30.04,3,6.99,3,264.00,3,.00,3,
1,2006,205,458,188,26.28,3,75.80,3,6.59,3,30.04,3,7.19,3,275.70,3,.01,3,
1,2006,205,459,188,26.31,3,76.20,3,7.54,3,30.04,3,6.75,3,264.60,3,.00,3,
1,2006,205,500,188,26.34,3,75.90,3,6.59,3,30.04,3,6.63,3,265.50,3,.00,3,
1,2006,205,501,188,26.48,3,76.90,3,6.59,3,30.04,3,7.14,3,268.10,3,.00,3,
1,2006,205,510,188,26.48,3,75.70,3,7.54,3,30.04,3,8.12,3,305.80,3,.00,3,
1,2006,205,511,188,26.54,3,75.40,3,7.54,3,30.04,3,8.12,3,304.90,3,.00,3,
1,2006,205,512,188,26.54,3,76.00,3,7.54,3,30.04,3,8.24,3,300.80,3,.00,3,
1,2006,205,513,188,26.48,3,76.10,3,9.42,3,30.04,3,7.63,3,313.10,3,.00,3,
1,2006,205,514,188,26.48,3,75.90,3,9.42,3,30.04,3,6.70,3,309.40,3,.00,3,
1,2006,205,515,188,26.44,3,75.80,3,9.42,3,30.04,3,6.76,3,305.10,3,.00,3,
1,2006,205,516,188,26.51,3,76.00,3,9.42,3,30.04,3,7.21,3,309.90,3,.00,3,
1,2006,205,517,188,26.44,3,75.70,3,10.36,3,30.04,3,7.07,3,311.20,3,.00,3,
1,2006,205,518,188,26.48,3,76.50,3,11.30,3,30.04,3,7.16,3,305.30,3,.00,3,
1,2006,205,519,188,26.58,3,76.20,3,11.30,3,30.04,3,7.15,3,307.40,3,.00,3,
1,2006,205,520,188,26.51,3,75.20,3,13.19,3,30.04,3,8.12,3,305.70,3,.00,3,
1,2006,205,521,188,26.54,3,74.80,3,14.13,3,30.04,3,7.53,3,306.50,3,.00,3,
1,2006,205,522,188,26.51,3,75.10,3,15.07,3,30.04,3,6.82,3,307.40,3,.00,3,
1,2006,205,523,188,26.58,3,75.00,3,16.95,3,30.04,3,8.96,3,300.20,3,.00,3,
1,2006,205,524,188,26.58,3,75.00,3,17.90,3,30.04,3,7.96,3,295.20,3,.00,3,
1,2006,205,525,188,26.51,3,75.50,3,18.84,3,30.04,3,7.49,3,304.70,3,.00,3,
1,2006,205,526,188,26.54,3,75.50,3,20.72,3,30.04,3,8.11,3,305.10,3,.00,3,
1,2006,205,527,188,26.54,3,75.50,3,22.61,3,30.04,3,7.73,3,309.20,3,.00,3,
1,2006,205,528,188,26.51,3,75.90,3,23.55,3,30.05,3,6.51,3,310.20,3,.00,3,
1,2006,205,529,188,26.58,3,76.10,3,24.49,3,30.05,3,6.24,3,319.50,3,.00,3,
1,2006,205,530,188,26.58,3,76.20,3,26.37,3,30.05,3,6.05,3,306.00,3,.00,3,
1,2006,205,531,188,26.55,3,76.30,3,28.26,3,30.05,3,4.89,3,304.40,3,.00,3,
1,2006,205,532,188,26.58,3,76.70,3,32.02,3,30.05,3,5.16,3,304.80,3,.00,3,
1,2006,205,533,188,26.55,3,76.50,3,33.91,3,30.05,3,6.51,3,305.40,3,.00,3,
1,2006,205,534,188,26.55,3,76.80,3,37.68,3,30.05,3,6.57,3,306.10,3,.00,3,
1,2006,205,535,188,26.61,3,77.40,3,39.56,3,30.05,3,6.54,3,297.80,3,.00,3,
1,2006,205,536,188,26.51,3,77.10,3,43.33,3,30.05,3,6.19,3,299.00,3,.00,3,
1,2006,205,537,188,26.51,3,77.40,3,45.21,3,30.05,3,6.52,3,299.80,3,.00,3,
1,2006,205,538,188,26.45,3,76.90,3,48.98,3,30.05,3,6.51,3,294.60,3,.00,3,
1,2006,205,539,188,26.48,3,77.80,3,52.75,3,30.05,3,5.64,3,301.10,3,.00,3,
1,2006,205,540,188,26.48,3,77.80,3,56.51,3,30.05,3,5.57,3,296.70,3,.00,3,
1,2006,205,541,188,26.48,3,78.20,3,62.17,3,30.05,3,4.99,3,307.10,3,.00,3,
1,2006,205,542,188,26.55,3,78.20,3,65.93,3,30.05,3,5.36,3,315.50,3,.00,3,
1,2006,205,543,188,26.48,3,78.20,3,71.60,3,30.05,3,5.08,3,319.60,3,.00,3,
1,2006,205,544,188,26.42,3,78.20,3,77.20,3,30.05,3,5.15,3,321.80,3,.00,3,
1,2006,205,545,188,26.52,3,78.40,3,82.90,3,30.05,3,5.24,3,314.60,3,.00,3,
1,2006,205,546,188,26.52,3,78.40,3,88.50,3,30.05,3,4.62,3,306.30,3,.00,3,
1,2006,205,547,188,26.52,3,78.30,3,92.30,3,30.05,3,4.32,3,316.10,3,.00,3,
1,2006,205,548,188,26.45,3,78.40,3,92.30,3,30.05,3,4.69,3,320.80,3,.00,3,
1,2006,205,549,188,26.48,3,78.60,3,86.70,3,30.05,3,4.69,3,320.20,3,.00,3,
1,2006,205,550,188,26.52,3,78.40,3,84.80,3,30.05,3,4.26,3,310.40,3,.00,3,
1,2006,205,551,188,26.49,3,78.70,3,90.40,3,30.05,3,4.43,3,306.50,3,.00,3,
1,2006,205,552,188,26.59,3,78.70,3,99.40,3,30.05,3,4.28,3,307.90,3,.00,3,
1,2006,205,553,188,26.55,3,78.90,3,113.50,3,30.05,3,5.75,3,319.90,3,.00,3,
1,2006,205,554,188,26.52,3,78.70,3,138.90,3,30.05,3,5.98,3,320.10,3,.00,3,
1,2006,205,555,188,26.49,3,78.40,3,163.90,3,30.05,3,5.27,3,313.70,3,.00,3,
1,2006,205,556,188,26.52,3,78.20,3,176.60,3,30.05,3,5.74,3,311.40,3,.00,3,
1,2006,205,557,188,26.49,3,78.40,3,182.70,3,30.05,3,5.64,3,314.60,3,.00,3,
1,2006,205,558,188,26.49,3,78.70,3,187.90,3,30.05,3,5.04,3,318.00,3,.00,3,
1,2006,205,559,188,26.59,3,78.40,3,192.60,3,30.05,3,5.53,3,319.80,3,.00,3,
1,2006,205,600,188,26.59,3,78.60,3,195.90,3,30.05,3,5.01,3,307.10,3,.00,3,
1,2006,205,601,188,26.52,3,78.00,3,194.00,3,30.05,3,5.47,3,293.90,3,.00,3,
1,2006,205,610,188,26.32,3,77.30,3,184.60,3,30.05,3,5.01,3,220.70,3,.00,3,
1,2006,205,611,188,26.25,3,77.30,3,186.50,3,30.06,3,5.01,3,207.50,3,.00,3,
1,2006,205,612,188,26.35,3,78.40,3,188.40,3,30.06,3,8.85,3,199.40,3,.00,3,
1,2006,205,613,188,26.35,3,78.40,3,191.70,3,30.06,3,7.66,3,206.20,3,.00,3,
1,2006,205,614,188,26.35,3,77.80,3,194.00,3,30.06,3,6.93,3,210.00,3,.00,3,
1,2006,205,615,188,26.35,3,78.50,3,195.00,3,30.05,3,5.00,3,218.30,3,.00,3,
1,2006,205,616,188,26.42,3,78.00,3,192.10,3,30.05,3,5.32,3,213.30,3,.00,3,
1,2006,205,617,188,26.42,3,78.10,3,182.70,3,30.05,3,5.58,3,208.20,3,.00,3,
1,2006,205,618,188,26.42,3,77.60,3,169.50,3,30.05,3,5.67,3,214.50,3,.00,3,
1,2006,205,619,188,26.42,3,77.80,3,158.20,3,30.05,3,4.51,3,217.20,3,.00,3,
1,2006,205,620,188,26.28,3,78.10,3,152.60,3,30.05,3,3.32,3,209.40,3,.00,3,
1,2006,205,621,188,26.38,3,78.70,3,144.10,3,30.05,3,5.06,3,216.20,3,.00,3,
1,2006,205,622,188,26.45,3,79.30,3,137.50,3,30.05,3,5.03,3,214.90,3,.00,3,
1,2006,205,623,188,26.38,3,78.50,3,133.70,3,30.05,3,5.43,3,211.70,3,.00,3,
1,2006,205,624,188,26.38,3,78.60,3,130.00,3,30.05,3,5.27,3,209.40,3,.00,3,
1,2006,205,625,188,26.38,3,78.40,3,123.40,3,30.05,3,4.94,3,209.20,3,.00,3,
1,2006,205,626,188,26.35,3,78.50,3,114.90,3,30.06,3,4.42,3,211.60,3,.00,3,
1,2006,205,627,188,26.35,3,78.70,3,111.10,3,30.05,3,4.03,3,215.80,3,.00,3,
1,2006,205,628,188,26.38,3,79.30,3,112.60,3,30.06,3,3.84,3,216.40,3,.00,3,
1,2006,205,629,188,26.41,3,78.60,3,114.90,3,30.06,3,2.90,3,204.20,3,.00,3,
1,2006,205,630,188,26.38,3,78.70,3,118.70,3,30.06,3,2.91,3,197.80,3,.00,3,
1,2006,205,631,188,26.45,3,78.00,3,123.40,3,30.06,3,2.67,3,174.20,3,.00,3,
1,2006,205,632,188,26.25,3,77.00,3,128.10,3,30.06,3,2.53,3,155.50,3,.00,3,
1,2006,205,633,188,26.25,3,77.30,3,133.70,3,30.06,3,2.23,3,166.60,3,.00,3,
1,2006,205,634,188,26.28,3,78.30,3,137.50,3,30.06,3,2.33,3,206.10,3,.00,3,
1,2006,205,635,188,26.28,3,77.50,3,141.30,3,30.06,3,2.56,3,212.70,3,.00,3,
1,2006,205,636,188,26.45,3,77.60,3,145.10,3,30.06,3,3.09,3,195.00,3,.00,3,
1,2006,205,637,188,26.35,3,76.90,3,150.70,3,30.06,3,3.19,3,187.10,3,.00,3,
1,2006,205,638,188,26.41,3,77.90,3,156.40,3,30.06,3,4.37,3,192.30,3,.00,3,
1,2006,205,639,188,26.38,3,78.30,3,163.90,3,30.06,3,4.13,3,210.30,3,.00,3,
1,2006,205,640,188,26.41,3,77.10,3,169.50,3,30.06,3,3.76,3,194.00,3,.00,3,
1,2006,205,641,188,26.38,3,76.70,3,177.10,3,30.06,3,3.86,3,185.50,3,.00,3,
1,2006,205,642,188,26.35,3,76.90,3,183.70,3,30.05,3,4.16,3,191.90,3,.00,3,
1,2006,205,643,188,26.41,3,77.80,3,190.70,3,30.05,3,3.56,3,186.50,3,.00,3,
1,2006,205,644,188,26.38,3,77.10,3,197.80,3,30.05,3,4.22,3,184.70,3,.00,3,
1,2006,205,645,188,26.48,3,77.00,3,205.30,3,30.05,3,3.46,3,196.80,3,.00,3,
1,2006,205,646,188,26.38,3,77.30,3,212.90,3,30.05,3,3.28,3,199.30,3,.00,3,
1,2006,205,647,188,26.45,3,77.00,3,215.70,3,30.06,3,3.20,3,206.40,3,.00,3,
1,2006,205,648,188,26.41,3,77.10,3,213.30,3,30.06,3,2.92,3,203.70,3,.00,3,
1,2006,205,649,188,26.45,3,77.50,3,209.10,3,30.05,3,2.86,3,203.90,3,.00,3,
1,2006,205,650,188,26.41,3,77.20,3,203.50,3,30.05,3,2.56,3,207.70,3,.00,3,
1,2006,205,651,188,26.38,3,77.20,3,197.80,3,30.05,3,3.19,3,200.60,3,.00,3,
1,2006,205,652,188,26.35,3,77.00,3,195.90,3,30.05,3,3.08,3,203.30,3,.00,3,
1,2006,205,653,188,26.41,3,77.30,3,199.70,3,30.05,3,2.39,3,205.10,3,.00,3,
1,2006,205,654,188,26.41,3,77.10,3,200.60,3,30.05,3,2.22,3,210.80,3,.00,3,
1,2006,205,655,188,26.45,3,78.10,3,211.00,3,30.05,3,3.36,3,220.50,3,.00,3,
1,2006,205,656,188,26.51,3,78.60,3,235.50,3,30.05,3,4.06,3,235.30,3,.00,3,
1,2006,205,657,188,26.54,3,78.20,3,203.50,3,30.05,3,3.92,3,246.40,3,.00,3,
1,2006,205,658,188,26.54,3,78.00,3,171.40,3,30.06,3,3.09,3,239.90,3,.00,3,
1,2006,205,659,188,26.51,3,78.10,3,154.50,3,30.05,3,3.20,3,237.90,3,.00,3,
1,2006,205,700,188,26.48,3,78.30,3,146.90,3,30.06,3,2.70,3,219.50,3,.00,3,
1,2006,205,701,188,26.58,3,78.90,3,143.20,3,30.05,3,2.47,3,227.00,3,.00,3,
1,2006,205,710,188,26.61,3,77.70,3,219.50,3,30.06,3,2.76,3,191.70,3,.00,3,
1,2006,205,711,188,26.68,3,77.60,3,225.10,3,30.06,3,2.76,3,189.90,3,.00,3,
1,2006,205,712,188,26.64,3,77.40,3,243.00,3,30.06,3,2.58,3,174.50,3,.00,3,
1,2006,205,713,188,26.68,3,77.70,3,261.90,3,30.06,3,3.11,3,166.70,3,.00,3,
1,2006,205,714,188,26.64,3,77.50,3,280.70,3,30.06,3,4.04,3,185.90,3,.00,3,
1,2006,205,715,188,26.71,3,77.50,3,301.40,3,30.06,3,3.91,3,185.50,3,.00,3,
1,2006,205,716,188,26.68,3,77.40,3,322.10,3,30.06,3,4.06,3,184.20,3,.00,3,
1,2006,205,717,188,26.71,3,76.70,3,342.90,3,30.06,3,4.07,3,190.80,3,.00,3,
1,2006,205,718,188,26.64,3,76.90,3,363.60,3,30.06,3,3.11,3,183.10,3,.00,3,
1,2006,205,719,188,26.71,3,76.60,3,384.30,3,30.06,3,3.26,3,177.90,3,.00,3,
1,2006,205,720,188,26.71,3,76.40,3,406.90,3,30.06,3,3.62,3,168.40,3,.00,3,
1,2006,205,721,188,26.68,3,76.40,3,430.90,3,30.06,3,3.90,3,166.40,3,.00,3,
1,2006,205,722,188,26.81,3,76.60,3,461.50,3,30.06,3,4.46,3,174.90,3,.00,3,
1,2006,205,723,188,26.84,3,76.50,3,518.10,3,30.06,3,4.63,3,180.00,3,.00,3,
1,2006,205,724,188,26.88,3,76.10,3,582.10,3,30.06,3,4.32,3,179.30,3,.00,3,
1,2006,205,725,188,26.91,3,75.70,3,703.00,3,30.06,3,4.74,3,203.00,3,.00,3,
1,2006,205,726,188,26.94,3,75.50,3,857.00,3,30.06,3,5.27,3,193.00,3,.00,3,
1,2006,205,727,188,26.98,3,75.30,3,608.50,3,30.06,3,4.15,3,204.80,3,.00,3,
1,2006,205,728,188,27.01,3,75.10,3,755.00,3,30.06,3,3.74,3,198.10,3,.00,3,
1,2006,205,729,188,27.04,3,74.80,3,608.50,3,30.06,3,3.85,3,190.70,3,.00,3,
1,2006,205,730,188,27.21,3,75.90,3,1057.00,3,30.06,3,4.62,3,198.30,3,.00,3,
1,2006,205,731,188,27.28,3,73.80,3,925.00,3,30.06,3,4.80,3,194.20,3,.00,3,
1,2006,205,732,188,27.31,3,73.90,3,983.00,3,30.06,3,4.45,3,189.00,3,.00,3,
1,2006,205,733,188,27.38,3,72.60,3,770.00,3,30.06,3,5.52,3,196.50,3,.00,3,
1,2006,205,734,188,27.38,3,72.70,3,710.00,3,30.06,3,4.18,3,199.90,3,.00,3,
1,2006,205,735,188,27.38,3,73.80,3,593.40,3,30.06,3,4.72,3,189.50,3,.00,3,
1,2006,205,736,188,27.41,3,72.80,3,529.30,3,30.07,3,4.61,3,184.90,3,.00,3,
1,2006,205,737,188,27.41,3,71.60,3,523.70,3,30.06,3,5.96,3,203.90,3,.00,3,
1,2006,205,738,188,27.24,3,72.30,3,508.60,3,30.06,3,5.23,3,207.70,3,.00,3,
1,2006,205,739,188,27.18,3,72.80,3,489.80,3,30.06,3,4.75,3,213.20,3,.00,3,
1,2006,205,740,188,27.21,3,72.20,3,480.40,3,30.07,3,4.47,3,207.60,3,.00,3,
1,2006,205,741,188,27.14,3,72.50,3,476.60,3,30.06,3,4.32,3,215.20,3,.00,3,
1,2006,205,742,188,27.11,3,72.70,3,482.20,3,30.07,3,4.56,3,204.90,3,.00,3,
1,2006,205,743,188,27.11,3,72.60,3,495.40,3,30.07,3,4.07,3,207.50,3,.00,3,
1,2006,205,744,188,27.08,3,72.40,3,525.50,3,30.07,3,4.38,3,222.10,3,.00,3,
1,2006,205,745,188,27.04,3,72.90,3,561.30,3,30.07,3,4.23,3,222.50,3,.00,3,
1,2006,205,746,188,27.14,3,72.70,3,653.60,3,30.07,3,4.71,3,205.60,3,.00,3,
1,2006,205,747,188,27.11,3,72.80,3,711.00,3,30.07,3,4.58,3,213.30,3,.00,3,
1,2006,205,748,188,27.21,3,73.20,3,842.00,3,30.06,3,5.03,3,206.70,3,.00,3,
1,2006,205,749,188,27.18,3,72.50,3,1040.00,3,30.06,3,4.69,3,217.90,3,.00,3,
1,2006,205,750,188,27.24,3,73.20,3,1028.00,3,30.06,3,3.57,3,208.70,3,.00,3,
1,2006,205,751,188,27.28,3,72.80,3,1222.00,3,30.07,3,3.47,3,222.30,3,.00,3,
1,2006,205,752,188,27.34,3,72.30,3,1141.00,3,30.07,3,2.33,3,228.30,3,.00,3,
1,2006,205,753,188,27.48,3,73.20,3,912.00,3,30.07,3,3.31,3,206.00,3,.00,3,
1,2006,205,754,188,27.48,3,72.60,3,661.10,3,30.07,3,3.89,3,239.20,3,.00,3,
1,2006,205,755,188,27.44,3,72.50,3,470.90,3,30.07,3,3.95,3,218.70,3,.00,3,
1,2006,205,756,188,27.41,3,72.40,3,441.20,3,30.07,3,4.03,3,220.40,3,.00,3,
1,2006,205,757,188,27.31,3,73.50,3,414.40,3,30.07,3,3.73,3,223.30,3,.00,3,
1,2006,205,758,188,27.38,3,73.90,3,393.60,3,30.07,3,3.15,3,220.20,3,.00,3,
1,2006,205,759,188,27.31,3,74.30,3,372.90,3,30.07,3,3.43,3,232.50,3,.00,3,
1,2006,205,800,188,27.27,3,73.20,3,350.30,3,30.06,3,4.12,3,222.90,3,.00,3,
1,2006,205,801,188,27.24,3,74.10,3,327.70,3,30.07,3,2.60,3,227.10,3,.00,3,
1,2006,205,810,188,27.17,3,75.30,3,435.10,3,30.07,3,3.01,3,222.60,3,.00,3,
1,2006,205,811,188,27.21,3,75.10,3,440.70,3,30.07,3,3.01,3,223.40,3,.00,3,
1,2006,205,812,188,27.14,3,74.10,3,457.70,3,30.07,3,17.11,3,220.40,3,.00,3,
1,2006,205,813,188,27.04,3,74.80,3,476.00,3,30.07,3,14.85,3,218.70,3,.00,3,
1,2006,205,814,188,27.04,3,75.40,3,497.20,3,30.07,3,12.93,3,219.10,3,.00,3,
1,2006,205,815,188,27.11,3,75.50,3,527.40,3,30.07,3,10.79,3,226.40,3,.00,3,
1,2006,205,816,188,27.20,3,75.70,3,530.60,3,30.07,3,11.31,3,234.10,3,.00,3,
1,2006,205,817,188,27.20,3,75.80,3,550.40,3,30.07,3,12.92,3,234.10,3,.00,3,
1,2006,205,818,188,27.24,3,75.10,3,578.20,3,30.07,3,17.70,3,232.40,3,.00,3,
1,2006,205,819,188,26.97,3,72.60,3,551.80,3,30.07,3,19.65,3,237.10,3,.00,3,
1,2006,205,820,188,26.94,3,73.60,3,542.40,3,30.07,3,19.50,3,243.90,3,.00,3,
1,2006,205,821,188,26.90,3,70.80,3,525.50,3,30.07,3,18.70,3,247.40,3,.00,3,
1,2006,205,822,188,26.87,3,71.40,3,519.80,3,30.07,3,16.76,3,253.40,3,.00,3,
1,2006,205,823,188,26.94,3,70.50,3,529.20,3,30.08,3,15.38,3,246.30,3,.00,3,
1,2006,205,824,188,27.00,3,67.97,3,540.50,3,30.07,3,16.07,3,244.00,3,.00,3,
1,2006,205,825,188,26.87,3,68.97,3,559.40,3,30.07,3,17.51,3,237.80,3,.00,3,
1,2006,205,826,188,26.94,3,67.77,3,580.10,3,30.07,3,17.15,3,242.10,3,.00,3,
1,2006,205,827,188,26.87,3,68.00,3,603.20,3,30.08,3,15.76,3,242.10,3,.00,3,
1,2006,205,828,188,26.87,3,71.00,3,613.50,3,30.08,3,14.15,3,243.90,3,.00,3,
1,2006,205,829,188,26.80,3,68.93,3,615.90,3,30.08,3,15.29,3,251.50,3,.00,3,
1,2006,205,830,188,26.60,3,69.13,3,623.40,3,30.08,3,13.92,3,250.50,3,.00,3,
1,2006,205,831,188,26.57,3,73.00,3,632.80,3,30.08,3,12.90,3,261.10,3,.00,3,
1,2006,205,832,188,26.47,3,74.30,3,638.90,3,30.08,3,14.75,3,261.30,3,.00,3,
1,2006,205,833,188,26.30,3,76.40,3,621.50,3,30.08,3,13.97,3,268.30,3,.00,3,
1,2006,205,834,188,26.07,3,79.10,3,619.60,3,30.08,3,12.11,3,266.40,3,.00,3,
1,2006,205,835,188,25.87,3,78.70,3,617.30,3,30.08,3,13.25,3,269.20,3,.00,3,
1,2006,205,836,188,25.74,3,79.10,3,608.30,3,30.08,3,12.27,3,268.10,3,.00,3,
1,2006,205,837,188,25.74,3,79.90,3,595.20,3,30.08,3,11.26,3,273.30,3,.00,3,
1,2006,205,838,188,25.70,3,77.90,3,583.90,3,30.08,3,11.76,3,268.90,3,.01,3,
1,2006,205,839,188,25.74,3,75.20,3,571.60,3,30.08,3,11.07,3,268.10,3,.00,3,
1,2006,205,840,188,25.80,3,75.70,3,572.50,3,30.08,3,10.95,3,258.60,3,.00,3,
1,2006,205,841,188,25.90,3,77.60,3,561.20,3,30.08,3,9.12,3,255.80,3,.00,3,
1,2006,205,842,188,25.97,3,77.60,3,555.60,3,30.08,3,9.40,3,255.70,3,.00,3,
1,2006,205,843,188,25.94,3,75.00,3,541.90,3,30.08,3,11.05,3,245.10,3,.00,3,
1,2006,205,844,188,26.03,3,74.40,3,540.50,3,30.08,3,10.07,3,241.10,3,.00,3,
1,2006,205,845,188,26.10,3,74.70,3,542.40,3,30.08,3,9.61,3,247.50,3,.00,3,
1,2006,205,846,188,26.20,3,75.90,3,546.20,3,30.08,3,9.80,3,244.50,3,.00,3,
1,2006,205,847,188,26.27,3,75.50,3,548.10,3,30.08,3,9.42,3,244.60,3,.00,3,
1,2006,205,848,188,26.27,3,73.50,3,551.80,3,30.08,3,9.82,3,238.40,3,.00,3,
1,2006,205,849,188,26.37,3,74.20,3,555.60,3,30.09,3,11.48,3,240.20,3,.00,3,
1,2006,205,850,188,26.54,3,76.40,3,559.40,3,30.09,3,14.26,3,235.10,3,.00,3,
1,2006,205,851,188,26.50,3,75.50,3,559.80,3,30.09,3,16.10,3,231.00,3,.00,3,
1,2006,205,852,188,26.54,3,76.00,3,565.00,3,30.09,3,15.99,3,229.80,3,.00,3,
1,2006,205,853,188,26.51,3,76.10,3,570.70,3,30.09,3,15.71,3,226.70,3,.00,3,
1,2006,205,854,188,26.44,3,76.90,3,578.20,3,30.09,3,15.77,3,220.90,3,.00,3,
1,2006,205,855,188,26.51,3,79.10,3,570.70,3,30.09,3,15.37,3,222.70,3,.00,3,
1,2006,205,856,188,26.57,3,76.50,3,554.60,3,30.09,3,17.82,3,230.70,3,.00,3,
1,2006,205,857,188,26.51,3,77.40,3,548.10,3,30.08,3,20.16,3,225.30,3,.00,3,
1,2006,205,858,188,26.44,3,75.80,3,499.10,3,30.09,3,20.62,3,228.70,3,.00,3,
1,2006,205,859,188,26.41,3,73.70,3,534.40,3,30.08,3,20.22,3,238.50,3,.00,3,
1,2006,205,900,188,26.41,3,72.80,3,508.50,3,30.09,3,20.07,3,238.60,3,.00,3,
1,2006,205,901,188,26.44,3,72.90,3,467.10,3,30.08,3,19.60,3,235.50,3,.00,3,
1,2006,205,910,188,25.74,3,76.50,3,288.20,3,30.07,3,19.30,3,236.90,3,.00,3,
1,2006,205,911,188,25.64,3,76.30,3,297.60,3,30.08,3,19.30,3,231.00,3,.00,3,
1,2006,205,912,188,25.54,3,76.40,3,316.40,3,30.08,3,15.69,3,234.00,3,.00,3,
1,2006,205,913,188,25.58,3,74.40,3,333.40,3,30.08,3,14.90,3,232.50,3,.00,3,
1,2006,205,914,188,25.61,3,77.10,3,340.90,3,30.08,3,13.77,3,232.40,3,.00,3,
1,2006,205,915,188,25.68,3,78.00,3,337.10,3,30.08,3,12.81,3,237.70,3,.00,3,
1,2006,205,916,188,25.68,3,73.20,3,320.20,3,30.07,3,15.12,3,246.90,3,.00,3,
1,2006,205,917,188,25.74,3,70.80,3,322.60,3,30.07,3,16.61,3,254.00,3,.00,3,
1,2006,205,918,188,25.94,3,71.30,3,308.90,3,30.07,3,14.91,3,257.60,3,.00,3,
1,2006,205,919,188,25.98,3,72.40,3,295.70,3,30.07,3,15.76,3,265.60,3,.00,3,
1,2006,205,920,188,25.98,3,71.40,3,279.70,3,30.07,3,16.00,3,263.80,3,.00,3,
1,2006,205,921,188,26.01,3,72.70,3,264.20,3,30.07,3,16.04,3,260.10,3,.00,3,
1,2006,205,922,188,25.91,3,72.40,3,252.40,3,30.07,3,16.63,3,264.80,3,.00,3,
1,2006,205,923,188,25.94,3,74.60,3,237.30,3,30.08,3,15.89,3,258.40,3,.00,3,
1,2006,205,924,188,25.81,3,73.80,3,229.80,3,30.08,3,16.05,3,257.40,3,.00,3,
1,2006,205,925,188,25.71,3,75.20,3,218.50,3,30.08,3,16.46,3,256.30,3,.00,3,
1,2006,205,926,188,25.55,3,75.20,3,253.80,3,30.08,3,17.11,3,250.90,3,.00,3,
1,2006,205,927,188,25.65,3,76.10,3,243.00,3,30.08,3,16.52,3,248.50,3,.00,3,
1,2006,205,928,188,25.51,3,75.80,3,231.20,3,30.08,3,18.34,3,244.70,3,.00,3,
1,2006,205,929,188,25.48,3,76.50,3,244.90,3,30.09,3,19.01,3,242.80,3,.00,3,
1,2006,205,930,188,25.61,3,80.70,3,261.80,3,30.09,3,17.07,3,239.30,3,.00,3,
1,2006,205,931,188,25.51,3,78.00,3,258.10,3,30.09,3,18.12,3,237.30,3,.00,3,
1,2006,205,932,188,25.38,3,77.60,3,267.50,3,30.09,3,19.09,3,239.20,3,.00,3,
1,2006,205,933,188,25.55,3,81.00,3,272.20,3,30.09,3,17.57,3,238.00,3,.00,3,
1,2006,205,934,188,25.45,3,79.90,3,286.30,3,30.09,3,17.49,3,240.40,3,.00,3,
1,2006,205,935,188,25.41,3,79.60,3,299.50,3,30.09,3,18.49,3,238.40,3,.00,3,
1,2006,205,936,188,25.38,3,79.60,3,310.80,3,30.09,3,18.05,3,238.90,3,.00,3,
1,2006,205,937,188,25.35,3,81.60,3,324.00,3,30.09,3,17.91,3,244.80,3,.00,3,
1,2006,205,938,188,25.18,3,80.10,3,361.70,3,30.09,3,16.91,3,240.90,3,.00,3,
1,2006,205,939,188,25.08,3,82.00,3,380.50,3,30.09,3,15.41,3,245.40,3,.00,3,
1,2006,205,940,188,25.11,3,82.30,3,387.10,3,30.09,3,15.10,3,242.50,3,.00,3,
1,2006,205,941,188,25.21,3,83.30,3,377.20,3,30.09,3,15.25,3,241.50,3,.00,3,
1,2006,205,942,188,25.18,3,83.00,3,380.50,3,30.09,3,15.45,3,244.60,3,.01,3,
1,2006,205,943,188,25.21,3,82.10,3,398.90,3,30.09,3,14.52,3,247.40,3,.00,3,
1,2006,205,944,188,25.31,3,82.50,3,423.90,3,30.09,3,12.79,3,247.00,3,.00,3,
1,2006,205,945,188,25.35,3,83.00,3,431.40,3,30.09,3,13.75,3,246.60,3,.00,3,
1,2006,205,946,188,25.25,3,83.10,3,447.90,3,30.09,3,14.97,3,243.80,3,.00,3,
1,2006,205,947,188,25.21,3,83.20,3,435.20,3,30.09,3,12.79,3,246.40,3,.00,3,
1,2006,205,948,188,25.25,3,83.60,3,449.30,3,30.09,3,13.09,3,244.70,3,.00,3,
1,2006,205,949,188,25.28,3,82.70,3,478.50,3,30.09,3,13.47,3,243.50,3,.00,3,
1,2006,205,950,188,25.28,3,82.00,3,493.60,3,30.09,3,14.06,3,238.90,3,.00,3,
1,2006,205,951,188,25.31,3,82.50,3,507.70,3,30.09,3,13.56,3,242.80,3,.00,3,
1,2006,205,952,188,25.28,3,82.30,3,518.00,3,30.09,3,14.33,3,236.50,3,.00,3,
1,2006,205,953,188,25.35,3,81.90,3,540.70,3,30.09,3,13.65,3,239.70,3,.00,3,
1,2006,205,954,188,25.45,3,83.20,3,567.00,3,30.09,3,12.86,3,233.70,3,.00,3,
1,2006,205,955,188,25.55,3,82.40,3,595.30,3,30.09,3,13.17,3,234.70,3,.01,3,
1,2006,205,956,188,25.41,3,82.30,3,625.40,3,30.09,3,12.73,3,239.00,3,.00,3,
1,2006,205,957,188,25.51,3,82.80,3,663.10,3,30.09,3,13.18,3,237.30,3,.00,3,
1,2006,205,958,188,25.55,3,83.20,3,714.00,3,30.10,3,12.41,3,234.80,3,.00,3,
1,2006,205,959,188,25.75,3,82.60,3,738.00,3,30.09,3,12.00,3,239.90,3,.00,3,
1,2006,205,1000,188,25.71,3,82.30,3,784.00,3,30.09,3,11.92,3,236.40,3,.00,3,
1,2006,205,1001,188,25.65,3,81.70,3,828.00,3,30.09,3,12.08,3,240.10,3,.00,3,
1,2006,205,1010,188,25.78,3,81.50,3,279.70,3,30.09,3,12.20,3,232.20,3,.00,3,
1,2006,205,1011,188,25.85,3,81.80,3,341.40,3,30.09,3,12.20,3,230.10,3,.00,3,
1,2006,205,1012,188,25.85,3,82.10,3,296.20,3,30.09,3,8.77,3,230.10,3,.00,3,
1,2006,205,1013,188,25.98,3,82.60,3,304.20,3,30.09,3,9.15,3,242.30,3,.00,3,
1,2006,205,1014,188,25.95,3,81.50,3,286.30,3,30.09,3,9.14,3,239.00,3,.00,3,
1,2006,205,1015,188,25.88,3,82.00,3,214.80,3,30.09,3,8.72,3,229.70,3,.00,3,
1,2006,205,1016,188,25.88,3,82.60,3,341.00,3,30.09,3,8.12,3,225.30,3,.00,3,
1,2006,205,1017,188,25.88,3,82.50,3,345.70,3,30.09,3,8.33,3,225.30,3,.00,3,
1,2006,205,1018,188,25.88,3,82.40,3,203.40,3,30.09,3,8.44,3,225.70,3,.00,3,
1,2006,205,1019,188,25.95,3,82.80,3,243.00,3,30.09,3,9.06,3,224.50,3,.00,3,
1,2006,205,1020,188,26.05,3,81.90,3,218.50,3,30.09,3,10.62,3,222.70,3,.00,3,
1,2006,205,1021,188,26.01,3,81.80,3,140.30,3,30.09,3,11.26,3,229.10,3,.00,3,
1,2006,205,1022,188,26.15,3,83.10,3,297.60,3,30.09,3,10.29,3,226.20,3,.00,3,
1,2006,205,1023,188,26.15,3,82.70,3,221.30,3,30.09,3,9.74,3,223.80,3,.00,3,
1,2006,205,1024,188,26.11,3,81.30,3,217.10,3,30.09,3,11.32,3,220.90,3,.00,3,
1,2006,205,1025,188,26.18,3,81.60,3,303.30,3,30.09,3,10.68,3,226.70,3,.00,3,
1,2006,205,1026,188,26.18,3,81.00,3,286.30,3,30.09,3,10.35,3,231.70,3,.00,3,
1,2006,205,1027,188,26.21,3,81.40,3,222.30,3,30.09,3,10.40,3,224.50,3,.00,3,
1,2006,205,1028,188,26.15,3,80.90,3,36.73,3,30.09,3,10.93,3,221.90,3,.00,3,
1,2006,205,1029,188,26.11,3,79.40,3,39.56,3,30.09,3,11.91,3,227.80,3,.00,3,
1,2006,205,1030,188,26.38,3,80.80,3,50.86,3,30.09,3,10.15,3,221.40,3,.00,3,
1,2006,205,1031,188,26.25,3,77.60,3,73.50,3,30.09,3,13.44,3,226.00,3,.00,3,
1,2006,205,1032,188,26.28,3,78.70,3,67.82,3,30.09,3,11.68,3,224.70,3,.00,3,
1,2006,205,1033,188,26.28,3,77.90,3,60.28,3,30.09,3,12.60,3,222.40,3,.00,3,
1,2006,205,1034,188,26.25,3,78.10,3,54.63,3,30.09,3,11.62,3,216.40,3,.00,3,
1,2006,205,1035,188,26.35,3,78.50,3,28.26,3,30.09,3,11.34,3,224.80,3,.00,3,
1,2006,205,1036,188,26.41,3,78.60,3,29.20,3,30.08,3,10.15,3,221.50,3,.00,3,
1,2006,205,1037,188,26.61,3,79.20,3,15.07,3,30.09,3,9.94,3,212.70,3,.00,3,
1,2006,205,1038,188,26.61,3,78.30,3,28.26,3,30.08,3,12.15,3,210.90,3,.00,3,
1,2006,205,1039,188,26.58,3,78.00,3,26.37,3,30.09,3,13.39,3,216.00,3,.00,3,
1,2006,205,1040,188,26.61,3,76.70,3,11.30,3,30.08,3,12.76,3,219.50,3,.00,3,
1,2006,205,1041,188,26.58,3,77.50,3,12.72,3,30.09,3,12.93,3,219.30,3,.00,3,
1,2006,205,1042,188,26.65,3,76.60,3,9.42,3,30.09,3,13.15,3,218.00,3,.00,3,
1,2006,205,1043,188,26.65,3,75.80,3,9.42,3,30.09,3,13.64,3,217.70,3,.00,3,
1,2006,205,1044,188,26.61,3,75.20,3,6.59,3,30.08,3,12.54,3,220.20,3,.00,3,
1,2006,205,1045,188,26.61,3,75.30,3,6.59,3,30.08,3,12.12,3,216.90,3,.00,3,
1,2006,205,1046,188,26.58,3,76.70,3,6.59,3,30.08,3,11.72,3,216.40,3,.00,3,
1,2006,205,1047,188,26.68,3,77.00,3,8.48,3,30.09,3,11.82,3,218.60,3,.00,3,
1,2006,205,1048,188,26.71,3,77.00,3,480.40,3,30.08,3,10.41,3,221.50,3,.00,3,
1,2006,205,1049,188,26.64,3,78.50,3,478.50,3,30.08,3,9.59,3,220.30,3,.00,3,
1,2006,205,1050,188,26.71,3,77.10,3,478.50,3,30.09,3,11.01,3,224.30,3,.00,3,
1,2006,205,1051,188,26.68,3,77.20,3,478.50,3,30.09,3,10.85,3,228.00,3,.00,3,
1,2006,205,1052,188,26.71,3,78.10,3,488.40,3,30.08,3,10.29,3,230.30,3,.00,3,
1,2006,205,1053,188,26.84,3,78.00,3,502.50,3,30.08,3,11.70,3,229.70,3,.00,3,
1,2006,205,1054,188,26.81,3,77.70,3,508.60,3,30.08,3,12.56,3,233.40,3,.00,3,
1,2006,205,1055,188,26.78,3,77.50,3,516.20,3,30.08,3,12.62,3,231.40,3,.00,3,
1,2006,205,1056,188,26.74,3,77.00,3,535.00,3,30.08,3,10.26,3,234.20,3,.00,3,
1,2006,205,1057,188,26.74,3,77.30,3,552.00,3,30.08,3,11.58,3,233.10,3,.00,3,
1,2006,205,1058,188,26.74,3,78.10,3,573.60,3,30.08,3,15.22,3,235.90,3,.00,3,
1,2006,205,1059,188,26.61,3,76.30,3,593.40,3,30.08,3,14.95,3,236.90,3,.00,3,
1,2006,205,1100,188,26.61,3,76.60,3,614.10,3,30.08,3,14.04,3,240.90,3,.00,3,
1,2006,205,1101,188,26.44,3,76.60,3,636.70,3,30.08,3,13.19,3,240.00,3,.00,3,
1,2006,205,1110,188,26.54,3,77.10,3,836.00,3,30.07,3,12.53,3,228.40,3,.00,3,
1,2006,205,1111,188,26.51,3,77.00,3,810.00,3,30.07,3,12.53,3,228.80,3,.00,3,
1,2006,205,1112,188,26.58,3,76.80,3,744.00,3,30.07,3,10.94,3,222.80,3,.00,3,
1,2006,205,1113,188,26.64,3,75.20,3,706.00,3,30.07,3,11.10,3,218.90,3,.00,3,
1,2006,205,1114,188,26.64,3,74.20,3,685.70,3,30.07,3,12.88,3,222.50,3,.00,3,
1,2006,205,1115,188,26.64,3,74.10,3,670.20,3,30.07,3,12.09,3,219.90,3,.00,3,
1,2006,205,1116,188,26.61,3,72.10,3,655.60,3,30.07,3,13.72,3,221.80,3,.00,3,
1,2006,205,1117,188,26.78,3,74.30,3,648.00,3,30.07,3,13.72,3,226.70,3,.00,3,
1,2006,205,1118,188,26.68,3,72.10,3,640.50,3,30.07,3,13.92,3,224.10,3,.00,3,
1,2006,205,1119,188,26.71,3,74.70,3,636.70,3,30.07,3,11.80,3,231.20,3,.00,3,
1,2006,205,1120,188,26.64,3,73.00,3,634.90,3,30.08,3,12.76,3,222.30,3,.00,3,
1,2006,205,1121,188,26.68,3,74.60,3,633.00,3,30.07,3,12.92,3,227.60,3,.00,3,
1,2006,205,1122,188,26.61,3,74.10,3,633.00,3,30.07,3,12.46,3,233.40,3,.00,3,
1,2006,205,1123,188,26.68,3,74.70,3,590.10,3,30.08,3,12.36,3,233.70,3,.00,3,
1,2006,205,1124,188,26.61,3,75.40,3,632.50,3,30.08,3,12.54,3,230.80,3,.00,3,
1,2006,205,1125,188,26.68,3,76.80,3,634.90,3,30.08,3,12.15,3,232.50,3,.00,3,
1,2006,205,1126,188,26.74,3,76.80,3,640.50,3,30.08,3,13.12,3,234.30,3,.00,3,
1,2006,205,1127,188,26.64,3,77.50,3,651.30,3,30.08,3,13.49,3,234.50,3,.00,3,
1,2006,205,1128,188,26.61,3,76.30,3,646.20,3,30.08,3,14.51,3,229.20,3,.00,3,
1,2006,205,1129,188,26.71,3,77.80,3,685.70,3,30.08,3,13.72,3,238.20,3,.00,3,
1,2006,205,1130,188,26.61,3,76.20,3,714.00,3,30.08,3,13.79,3,245.00,3,.00,3,
1,2006,205,1131,188,26.71,3,77.40,3,750.00,3,30.08,3,13.05,3,243.10,3,.00,3,
1,2006,205,1132,188,26.68,3,76.80,3,797.00,3,30.08,3,13.69,3,235.00,3,.00,3,
1,2006,205,1133,188,26.78,3,77.70,3,876.00,3,30.08,3,14.12,3,237.90,3,.00,3,
1,2006,205,1134,188,26.88,3,78.10,3,987.00,3,30.08,3,14.38,3,232.70,3,.00,3,
1,2006,205,1135,188,26.68,3,76.30,3,1138.00,3,30.08,3,15.42,3,246.10,3,.00,3,
1,2006,205,1136,188,26.88,3,77.60,3,1255.00,3,30.08,3,13.87,3,248.10,3,.00,3,
1,2006,205,1137,188,26.91,3,77.60,3,1371.00,3,30.08,3,13.57,3,244.30,3,.00,3,
1,2006,205,1138,188,26.94,3,76.00,3,1532.00,3,30.08,3,13.56,3,244.40,3,.00,3,
1,2006,205,1139,188,26.91,3,77.30,3,1631.00,3,30.08,3,13.00,3,243.40,3,.00,3,
1,2006,205,1140,188,26.98,3,76.80,3,1788.00,3,30.08,3,12.26,3,248.40,3,.00,3,
1,2006,205,1141,188,27.01,3,76.40,3,1982.00,3,30.08,3,12.80,3,242.90,3,.00,3,
1,2006,205,1142,188,26.98,3,76.40,3,1475.00,3,30.08,3,12.89,3,235.70,3,.00,3,
1,2006,205,1143,188,27.04,3,76.70,3,1861.00,3,30.08,3,12.01,3,246.30,3,.00,3,
1,2006,205,1144,188,26.98,3,77.20,3,1650.00,3,30.08,3,13.51,3,241.30,3,.00,3,
1,2006,205,1145,188,27.04,3,75.90,3,1406.00,3,30.08,3,13.59,3,231.20,3,.00,3,
1,2006,205,1146,188,27.11,3,77.00,3,1222.00,3,30.08,3,12.66,3,245.20,3,.00,3,
1,2006,205,1147,188,27.01,3,76.40,3,1149.00,3,30.07,3,12.98,3,242.50,3,.00,3,
1,2006,205,1148,188,27.18,3,77.70,3,1047.00,3,30.07,3,12.84,3,241.00,3,.00,3,
1,2006,205,1149,188,27.24,3,78.10,3,910.00,3,30.08,3,12.81,3,235.90,3,.00,3,
1,2006,205,1150,188,27.11,3,77.40,3,824.00,3,30.07,3,13.98,3,238.30,3,.00,3,
1,2006,205,1151,188,27.21,3,76.00,3,799.00,3,30.07,3,11.94,3,238.00,3,.00,3,
1,2006,205,1152,188,27.14,3,76.80,3,774.00,3,30.07,3,12.79,3,231.10,3,.00,3,
1,2006,205,1153,188,27.21,3,76.00,3,756.00,3,30.07,3,13.91,3,227.90,3,.00,3,
1,2006,205,1154,188,27.24,3,77.50,3,740.00,3,30.07,3,12.13,3,230.00,3,.00,3,
1,2006,205,1155,188,27.34,3,77.60,3,729.00,3,30.07,3,12.74,3,236.40,3,.00,3,
1,2006,205,1156,188,27.34,3,75.30,3,720.00,3,30.07,3,13.52,3,232.60,3,.00,3,
1,2006,205,1157,188,27.28,3,75.30,3,714.00,3,30.07,3,13.86,3,232.40,3,.00,3,
1,2006,205,1158,188,27.41,3,75.30,3,708.00,3,30.06,3,13.25,3,235.90,3,.00,3,
1,2006,205,1159,188,27.24,3,75.30,3,702.00,3,30.07,3,13.40,3,228.30,3,.00,3,
1,2006,205,1200,188,27.31,3,73.90,3,695.00,3,30.07,3,13.40,3,229.70,3,.00,3,
1,2006,205,1201,188,27.24,3,73.60,3,689.40,3,30.06,3,13.78,3,228.20,3,.00,3,
1,2006,205,1210,188,27.24,3,70.00,3,663.00,3,30.06,3,15.46,3,219.30,3,.00,3,
1,2006,205,1211,188,27.28,3,70.80,3,657.30,3,30.06,3,15.46,3,221.40,3,.00,3,
1,2006,205,1212,188,27.21,3,71.90,3,657.30,3,30.06,3,13.50,3,225.10,3,.00,3,
1,2006,205,1213,188,27.24,3,71.50,3,664.90,3,30.07,3,14.62,3,229.40,3,.00,3,
1,2006,205,1214,188,27.31,3,69.97,3,668.60,3,30.07,3,14.27,3,236.70,3,.00,3,
1,2006,205,1215,188,27.31,3,69.07,3,676.20,3,30.07,3,15.86,3,230.50,3,.00,3,
1,2006,205,1216,188,27.31,3,68.28,3,689.30,3,30.07,3,14.89,3,233.20,3,.00,3,
1,2006,205,1217,188,27.31,3,71.30,3,696.90,3,30.07,3,14.95,3,230.90,3,.00,3,
1,2006,205,1218,188,27.38,3,71.90,3,704.00,3,30.07,3,14.44,3,229.80,3,.00,3,
1,2006,205,1219,188,27.31,3,69.14,3,714.00,3,30.07,3,15.03,3,233.60,3,.00,3,
1,2006,205,1220,188,27.34,3,71.50,3,718.00,3,30.07,3,14.33,3,236.10,3,.00,3,
1,2006,205,1221,188,27.34,3,72.20,3,731.00,3,30.08,3,14.83,3,231.30,3,.00,3,
1,2006,205,1222,188,27.41,3,73.30,3,742.00,3,30.08,3,13.86,3,230.00,3,.00,3,
1,2006,205,1223,188,27.44,3,74.90,3,759.00,3,30.08,3,16.10,3,223.60,3,.00,3,
1,2006,205,1224,188,27.24,3,75.90,3,770.00,3,30.08,3,16.82,3,229.10,3,.00,3,
1,2006,205,1225,188,27.28,3,76.10,3,799.00,3,30.08,3,15.03,3,231.90,3,.00,3,
1,2006,205,1226,188,27.24,3,74.20,3,808.00,3,30.08,3,15.79,3,233.20,3,.00,3,
1,2006,205,1227,188,27.04,3,75.40,3,823.00,3,30.08,3,17.89,3,230.80,3,.00,3,
1,2006,205,1228,188,26.98,3,75.80,3,840.00,3,30.08,3,17.05,3,231.80,3,.00,3,
1,2006,205,1229,188,26.94,3,74.00,3,870.00,3,30.08,3,16.47,3,230.60,3,.00,3,
1,2006,205,1230,188,26.91,3,74.90,3,931.00,3,30.08,3,15.41,3,232.20,3,.00,3,
1,2006,205,1231,188,26.98,3,75.20,3,1015.00,3,30.08,3,15.72,3,229.90,3,.00,3,
1,2006,205,1232,188,26.94,3,76.90,3,1106.00,3,30.08,3,14.41,3,230.10,3,.00,3,
1,2006,205,1233,188,26.88,3,73.90,3,1079.00,3,30.08,3,14.22,3,220.50,3,.00,3,
1,2006,205,1234,188,26.94,3,75.30,3,1134.00,3,30.08,3,13.54,3,228.00,3,.00,3,
1,2006,205,1235,188,26.91,3,74.20,3,1179.00,3,30.08,3,15.09,3,227.40,3,.00,3,
1,2006,205,1236,188,27.01,3,74.30,3,1390.00,3,30.08,3,16.83,3,226.00,3,.00,3,
1,2006,205,1237,188,27.08,3,74.50,3,1531.00,3,30.07,3,15.48,3,224.30,3,.00,3,
1,2006,205,1238,188,27.04,3,74.00,3,1343.00,3,30.08,3,16.89,3,222.00,3,.00,3,
1,2006,205,1239,188,27.11,3,72.70,3,1315.00,3,30.07,3,15.83,3,220.90,3,.00,3,
1,2006,205,1240,188,27.18,3,73.10,3,1567.00,3,30.07,3,15.10,3,214.70,3,.00,3,
1,2006,205,1241,188,27.28,3,73.80,3,1767.00,3,30.07,3,14.95,3,222.40,3,.00,3,
1,2006,205,1242,188,27.28,3,73.30,3,1343.00,3,30.07,3,14.23,3,218.10,3,.00,3,
1,2006,205,1243,188,27.38,3,74.90,3,1456.00,3,30.07,3,14.62,3,218.60,3,.00,3,
1,2006,205,1244,188,27.31,3,74.60,3,1708.00,3,30.07,3,15.92,3,221.30,3,.00,3,
1,2006,205,1245,188,27.31,3,73.60,3,1776.00,3,30.07,3,15.64,3,216.80,3,.00,3,
1,2006,205,1246,188,27.28,3,71.60,3,1904.00,3,30.07,3,15.22,3,219.10,3,.00,3,
1,2006,205,1247,188,27.34,3,72.00,3,1744.00,3,30.07,3,14.49,3,210.20,3,.00,3,
1,2006,205,1248,188,27.31,3,71.50,3,1804.00,3,30.07,3,15.75,3,214.00,3,.00,3,
1,2006,205,1249,188,27.31,3,71.50,3,1716.00,3,30.07,3,15.94,3,215.00,3,.00,3,
1,2006,205,1250,188,27.38,3,71.70,3,1945.00,3,30.06,3,14.85,3,214.80,3,.00,3,
1,2006,205,1251,188,27.41,3,71.80,3,2212.00,3,30.06,3,15.28,3,218.10,3,.00,3,
1,2006,205,1252,188,27.51,3,71.60,3,2015.00,3,30.07,3,15.29,3,209.30,3,.00,3,
1,2006,205,1253,188,27.58,3,72.40,3,1516.00,3,30.06,3,15.51,3,220.50,3,.00,3,
1,2006,205,1254,188,27.61,3,74.70,3,1676.00,3,30.07,3,14.30,3,216.20,3,.00,3,
1,2006,205,1255,188,27.61,3,72.80,3,1666.00,3,30.06,3,15.14,3,217.00,3,.00,3,
1,2006,205,1256,188,27.58,3,70.60,3,1517.00,3,30.07,3,15.08,3,222.20,3,.00,3,
1,2006,205,1257,188,27.64,3,72.80,3,1418.00,3,30.07,3,14.01,3,223.80,3,.00,3,
1,2006,205,1258,188,27.68,3,72.70,3,1051.00,3,30.07,3,13.65,3,215.90,3,.00,3,
1,2006,205,1259,188,27.78,3,73.30,3,942.00,3,30.07,3,14.67,3,221.30,3,.00,3,
1,2006,205,1300,188,27.78,3,72.50,3,855.00,3,30.07,3,14.72,3,222.90,3,.00,3,
1,2006,205,1301,188,27.78,3,72.70,3,806.00,3,30.06,3,15.27,3,221.10,3,.00,3,
1,2006,205,1310,188,26.84,3,71.80,3,296.20,3,30.05,3,14.18,3,247.00,3,.00,3,
1,2006,205,1311,188,26.78,3,72.90,3,278.70,3,30.03,3,14.18,3,244.50,3,.00,3,
1,2006,205,1312,188,26.21,3,74.60,3,216.10,3,30.06,3,39.38,3,245.20,3,.00,3,
1,2006,205,1313,188,26.08,3,77.40,3,173.70,3,30.06,3,35.11,3,246.20,3,.00,3,
1,2006,205,1314,188,25.51,3,78.50,3,167.60,3,30.06,3,38.05,3,240.30,3,.00,3,
1,2006,205,1315,188,25.28,3,79.70,3,173.70,3,30.06,3,35.37,3,243.00,3,.00,3,
1,2006,205,1316,188,24.94,3,78.50,3,172.30,3,30.06,3,35.82,3,243.50,3,.00,3,
1,2006,205,1317,188,24.68,3,80.20,3,184.10,3,30.06,3,35.84,3,243.10,3,.00,3,
1,2006,205,1318,188,24.54,3,82.50,3,206.20,3,30.06,3,33.42,3,245.10,3,.00,3,
1,2006,205,1319,188,24.54,3,82.30,3,235.40,3,30.06,3,33.35,3,245.00,3,.00,3,
1,2006,205,1320,188,24.41,3,82.50,3,259.90,3,30.05,3,33.99,3,260.10,3,.00,3,
1,2006,205,1321,188,24.24,3,83.50,3,288.20,3,30.06,3,32.71,3,263.40,3,.00,3,
1,2006,205,1322,188,24.24,3,85.40,3,300.90,3,30.06,3,29.59,3,262.90,3,.00,3,
1,2006,205,1323,188,24.14,3,83.70,3,309.80,3,30.06,3,31.07,3,254.40,3,.00,3,
1,2006,205,1324,188,24.21,3,85.40,3,291.90,3,30.06,3,32.22,3,252.30,3,.00,3,
1,2006,205,1325,188,24.14,3,84.40,3,282.50,3,30.06,3,34.00,3,250.00,3,.00,3,
1,2006,205,1326,188,24.28,3,85.20,3,248.60,3,30.07,3,32.67,3,250.00,3,.00,3,
1,2006,205,1327,188,24.24,3,85.40,3,230.70,3,30.07,3,32.41,3,246.80,3,.00,3,
1,2006,205,1328,188,24.04,3,84.80,3,216.60,3,30.07,3,31.35,3,252.70,3,.00,3,
1,2006,205,1329,188,24.25,3,86.40,3,195.90,3,30.08,3,28.49,3,252.40,3,.01,3,
1,2006,205,1330,188,24.21,3,86.60,3,179.90,3,30.07,3,27.41,3,256.90,3,.00,3,
1,2006,205,1331,188,24.01,3,86.20,3,170.90,3,30.08,3,28.60,3,260.10,3,.00,3,
1,2006,205,1332,188,24.01,3,87.10,3,145.50,3,30.07,3,26.36,3,258.50,3,.00,3,
1,2006,205,1333,188,23.81,3,86.60,3,130.90,3,30.07,3,27.76,3,265.30,3,.01,3,
1,2006,205,1334,188,23.78,3,87.30,3,126.70,3,30.08,3,25.61,3,263.70,3,.00,3,
1,2006,205,1335,188,23.78,3,87.40,3,99.30,3,30.08,3,25.48,3,261.90,3,.00,3,
1,2006,205,1336,188,23.75,3,87.60,3,90.90,3,30.08,3,24.83,3,258.70,3,.00,3,
1,2006,205,1337,188,23.88,3,88.00,3,101.70,3,30.08,3,24.28,3,254.00,3,.00,3,
1,2006,205,1338,188,23.88,3,87.80,3,98.40,3,30.08,3,24.04,3,261.40,3,.01,3,
1,2006,205,1339,188,23.85,3,87.80,3,89.00,3,30.08,3,22.63,3,263.10,3,.00,3,
1,2006,205,1340,188,23.91,3,88.10,3,82.90,3,30.08,3,22.08,3,248.50,3,.00,3,
1,2006,205,1341,188,24.05,3,88.40,3,81.00,3,30.08,3,21.39,3,256.80,3,.01,3,
1,2006,205,1342,188,23.98,3,87.30,3,75.30,3,30.09,3,21.11,3,254.40,3,.01,3,
1,2006,205,1343,188,23.91,3,86.50,3,71.60,3,30.09,3,19.94,3,254.50,3,.00,3,
1,2006,205,1344,188,23.98,3,86.80,3,67.81,3,30.09,3,19.11,3,257.30,3,.01,3,
1,2006,205,1345,188,23.98,3,86.70,3,66.39,3,30.09,3,18.40,3,255.40,3,.00,3,
1,2006,205,1346,188,24.18,3,87.30,3,65.92,3,30.08,3,15.93,3,254.60,3,.00,3,
1,2006,205,1347,188,24.21,3,86.90,3,62.16,3,30.09,3,16.01,3,267.00,3,.00,3,
1,2006,205,1348,188,24.25,3,86.00,3,64.04,3,30.09,3,15.65,3,260.50,3,.00,3,
1,2006,205,1349,188,24.15,3,85.40,3,64.51,3,30.08,3,15.24,3,262.30,3,.01,3,
1,2006,205,1350,188,24.25,3,86.60,3,65.93,3,30.08,3,13.77,3,259.60,3,.00,3,
1,2006,205,1351,188,24.21,3,84.50,3,67.81,3,30.08,3,14.59,3,260.10,3,.01,3,
1,2006,205,1352,188,24.21,3,84.10,3,69.69,3,30.08,3,14.68,3,269.10,3,.00,3,
1,2006,205,1353,188,24.25,3,84.40,3,71.60,3,30.08,3,13.69,3,262.50,3,.00,3,
1,2006,205,1354,188,24.11,3,82.00,3,74.40,3,30.08,3,13.73,3,264.90,3,.00,3,
1,2006,205,1355,188,24.18,3,82.70,3,80.50,3,30.08,3,13.30,3,264.90,3,.01,3,
1,2006,205,1356,188,24.21,3,82.10,3,85.20,3,30.08,3,12.41,3,266.20,3,.00,3,
1,2006,205,1357,188,24.38,3,83.10,3,90.40,3,30.08,3,11.83,3,267.80,3,.00,3,
1,2006,205,1358,188,24.38,3,83.00,3,92.30,3,30.08,3,11.04,3,267.80,3,.00,3,
1,2006,205,1359,188,24.48,3,81.20,3,95.10,3,30.08,3,12.05,3,269.70,3,.00,3,
1,2006,205,1400,188,24.48,3,81.20,3,98.00,3,30.08,3,11.62,3,270.20,3,.00,3,
1,2006,205,1401,188,24.65,3,81.80,3,99.80,3,30.08,3,10.88,3,266.70,3,.01,3,
1,2006,205,1410,188,24.91,3,81.30,3,135.60,3,30.07,3,11.73,3,264.80,3,.00,3,
1,2006,205,1411,188,24.98,3,81.20,3,137.50,3,30.07,3,11.73,3,269.10,3,.01,3,
1,2006,205,1412,188,24.95,3,81.90,3,144.10,3,30.07,3,11.07,3,267.00,3,.00,3,
1,2006,205,1413,188,25.02,3,81.40,3,149.80,3,30.07,3,11.69,3,266.00,3,.00,3,
1,2006,205,1414,188,24.95,3,82.00,3,156.40,3,30.07,3,12.31,3,264.60,3,.01,3,
1,2006,205,1415,188,24.98,3,83.10,3,163.90,3,30.07,3,10.78,3,262.80,3,.00,3,
1,2006,205,1416,188,25.05,3,83.30,3,172.80,3,30.07,3,12.00,3,267.90,3,.00,3,
1,2006,205,1417,188,25.15,3,83.60,3,180.80,3,30.07,3,11.52,3,262.20,3,.00,3,
1,2006,205,1418,188,25.12,3,82.90,3,188.40,3,30.07,3,11.85,3,259.30,3,.00,3,
1,2006,205,1419,188,25.22,3,84.50,3,198.70,3,30.07,3,10.75,3,264.80,3,.00,3,
1,2006,205,1420,188,25.15,3,83.20,3,211.00,3,30.07,3,12.27,3,252.10,3,.01,3,
1,2006,205,1421,188,25.15,3,84.00,3,226.10,3,30.07,3,11.20,3,259.10,3,.00,3,
1,2006,205,1422,188,25.12,3,83.90,3,241.10,3,30.07,3,12.45,3,253.70,3,.00,3,
1,2006,205,1423,188,25.18,3,84.70,3,258.10,3,30.07,3,11.36,3,264.60,3,.00,3,
1,2006,205,1424,188,25.12,3,84.00,3,278.30,3,30.07,3,11.40,3,266.70,3,.00,3,
1,2006,205,1425,188,25.19,3,85.20,3,301.40,3,30.07,3,11.18,3,265.80,3,.00,3,
1,2006,205,1426,188,25.29,3,85.20,3,329.20,3,30.07,3,10.51,3,255.90,3,.00,3,
1,2006,205,1427,188,25.22,3,84.90,3,355.10,3,30.07,3,10.94,3,258.10,3,.00,3,
1,2006,205,1428,188,25.25,3,84.20,3,382.90,3,30.07,3,11.84,3,246.30,3,.00,3,
1,2006,205,1429,188,25.22,3,85.40,3,410.70,3,30.07,3,11.58,3,246.20,3,.01,3,
1,2006,205,1430,188,25.35,3,84.70,3,437.00,3,30.07,3,11.15,3,246.90,3,.00,3,
1,2006,205,1431,188,25.42,3,84.60,3,459.20,3,30.07,3,12.63,3,247.50,3,.00,3,
1,2006,205,1432,188,25.39,3,85.20,3,479.90,3,30.07,3,11.86,3,242.80,3,.00,3,
1,2006,205,1433,188,25.42,3,85.40,3,493.50,3,30.07,3,12.65,3,235.80,3,.00,3,
1,2006,205,1434,188,25.39,3,84.80,3,497.30,3,30.07,3,13.78,3,238.40,3,.00,3,
1,2006,205,1435,188,25.49,3,85.60,3,496.40,3,30.07,3,14.24,3,228.00,3,.00,3,
1,2006,205,1436,188,25.39,3,83.70,3,469.10,3,30.07,3,15.36,3,226.10,3,.00,3,
1,2006,205,1437,188,25.32,3,83.70,3,506.30,3,30.07,3,15.31,3,233.70,3,.00,3,
1,2006,205,1438,188,25.32,3,83.30,3,508.60,3,30.07,3,14.92,3,229.40,3,.00,3,
1,2006,205,1439,188,25.32,3,83.70,3,503.90,3,30.07,3,14.10,3,234.20,3,.00,3,
1,2006,205,1440,188,25.36,3,84.00,3,491.20,3,30.07,3,14.07,3,230.90,3,.00,3,
1,2006,205,1441,188,25.36,3,84.10,3,478.50,3,30.07,3,14.17,3,234.40,3,.00,3,
1,2006,205,1442,188,25.39,3,84.20,3,464.80,3,30.06,3,13.77,3,232.20,3,.00,3,
1,2006,205,1443,188,25.39,3,84.70,3,448.30,3,30.06,3,13.33,3,240.80,3,.00,3,
1,2006,205,1444,188,25.42,3,83.70,3,433.30,3,30.06,3,14.80,3,233.90,3,.00,3,
1,2006,205,1445,188,25.39,3,83.70,3,415.80,3,30.07,3,14.16,3,232.50,3,.00,3,
1,2006,205,1446,188,25.56,3,83.70,3,398.40,3,30.06,3,13.19,3,241.50,3,.00,3,
1,2006,205,1447,188,25.42,3,80.50,3,378.60,3,30.06,3,14.14,3,234.40,3,.00,3,
1,2006,205,1448,188,25.36,3,79.80,3,363.60,3,30.06,3,15.36,3,233.20,3,.00,3,
1,2006,205,1449,188,25.52,3,80.30,3,346.60,3,30.06,3,16.05,3,240.60,3,.00,3,
1,2006,205,1450,188,25.52,3,80.80,3,330.60,3,30.07,3,15.18,3,246.00,3,.00,3,
1,2006,205,1451,188,25.59,3,79.20,3,316.00,3,30.06,3,17.11,3,248.00,3,.00,3,
1,2006,205,1452,188,25.52,3,79.20,3,302.30,3,30.06,3,16.96,3,250.70,3,.00,3,
1,2006,205,1453,188,25.52,3,79.10,3,291.00,3,30.06,3,17.10,3,249.20,3,.00,3,
1,2006,205,1454,188,25.52,3,79.40,3,281.10,3,30.06,3,15.38,3,251.60,3,.00,3,
1,2006,205,1455,188,25.46,3,77.70,3,273.10,3,30.06,3,16.40,3,247.00,3,.00,3,
1,2006,205,1456,188,25.52,3,81.20,3,266.50,3,30.06,3,15.55,3,257.00,3,.00,3,
1,2006,205,1457,188,25.46,3,78.10,3,261.80,3,30.06,3,15.24,3,253.20,3,.00,3,
1,2006,205,1458,188,25.56,3,78.70,3,257.10,3,30.06,3,13.01,3,271.00,3,.00,3,
1,2006,205,1459,188,25.59,3,75.50,3,254.30,3,30.06,3,15.31,3,254.70,3,.00,3,
1,2006,205,1500,188,25.62,3,77.60,3,250.50,3,30.06,3,14.57,3,257.80,3,.00,3,
1,2006,205,1501,188,25.59,3,76.00,3,246.80,3,30.06,3,14.13,3,258.50,3,.00,3,
1,2006,205,1510,188,25.69,3,78.10,3,199.70,3,30.06,3,13.98,3,244.00,3,.00,3,
1,2006,205,1511,188,25.82,3,76.50,3,198.70,3,30.06,3,13.98,3,249.80,3,.00,3,
1,2006,205,1512,188,25.72,3,77.80,3,193.60,3,30.07,3,14.21,3,251.50,3,.00,3,
1,2006,205,1513,188,25.72,3,77.60,3,188.80,3,30.07,3,14.19,3,251.20,3,.00,3,
1,2006,205,1514,188,25.72,3,78.00,3,185.10,3,30.07,3,13.59,3,249.80,3,.00,3,
1,2006,205,1515,188,25.79,3,77.90,3,181.80,3,30.07,3,13.68,3,251.20,3,.00,3,
1,2006,205,1516,188,25.72,3,76.30,3,179.90,3,30.07,3,13.99,3,242.00,3,.00,3,
1,2006,205,1517,188,25.72,3,77.00,3,176.10,3,30.07,3,14.03,3,246.60,3,.00,3,
1,2006,205,1518,188,25.72,3,77.40,3,173.30,3,30.06,3,14.25,3,252.50,3,.00,3,
1,2006,205,1519,188,25.82,3,78.70,3,171.40,3,30.07,3,13.07,3,245.90,3,.00,3,
1,2006,205,1520,188,25.76,3,76.40,3,169.10,3,30.07,3,14.15,3,250.80,3,.00,3,
1,2006,205,1521,188,25.69,3,76.70,3,167.20,3,30.06,3,15.13,3,251.90,3,.00,3,
1,2006,205,1522,188,25.72,3,77.40,3,166.20,3,30.07,3,13.86,3,249.20,3,.00,3,
1,2006,205,1523,188,25.89,3,78.80,3,165.80,3,30.07,3,12.31,3,246.70,3,.00,3,
1,2006,205,1524,188,25.82,3,76.30,3,163.40,3,30.07,3,14.10,3,243.30,3,.01,3,
1,2006,205,1525,188,25.86,3,78.50,3,164.40,3,30.07,3,12.96,3,252.80,3,.00,3,
1,2006,205,1526,188,25.82,3,76.20,3,166.70,3,30.07,3,12.88,3,244.50,3,.00,3,
1,2006,205,1527,188,25.86,3,79.20,3,167.70,3,30.07,3,12.24,3,240.20,3,.00,3,
1,2006,205,1528,188,25.79,3,77.50,3,170.00,3,30.07,3,12.09,3,240.30,3,.00,3,
1,2006,205,1529,188,25.76,3,76.80,3,171.90,3,30.07,3,12.48,3,238.70,3,.00,3,
1,2006,205,1530,188,25.86,3,77.90,3,175.20,3,30.06,3,12.15,3,238.00,3,.00,3,
1,2006,205,1531,188,25.82,3,79.10,3,179.00,3,30.06,3,11.54,3,243.40,3,.00,3,
1,2006,205,1532,188,25.82,3,79.10,3,185.10,3,30.06,3,10.21,3,241.80,3,.00,3,
1,2006,205,1533,188,25.92,3,77.80,3,189.80,3,30.06,3,11.39,3,239.70,3,.00,3,
1,2006,205,1534,188,25.82,3,78.50,3,197.80,3,30.06,3,11.36,3,240.10,3,.00,3,
1,2006,205,1535,188,25.82,3,78.30,3,205.30,3,30.06,3,11.80,3,242.40,3,.00,3,
1,2006,205,1536,188,25.86,3,78.40,3,214.70,3,30.07,3,11.05,3,243.10,3,.00,3,
1,2006,205,1537,188,25.79,3,76.70,3,226.00,3,30.07,3,10.79,3,236.10,3,.00,3,
1,2006,205,1538,188,25.92,3,77.50,3,237.80,3,30.07,3,10.88,3,240.30,3,.00,3,
1,2006,205,1539,188,25.99,3,77.30,3,251.50,3,30.07,3,11.00,3,240.40,3,.00,3,
1,2006,205,1540,188,25.99,3,78.20,3,267.00,3,30.07,3,9.75,3,248.40,3,.00,3,
1,2006,205,1541,188,25.99,3,77.10,3,284.40,3,30.07,3,10.79,3,240.40,3,.01,3,
1,2006,205,1542,188,25.99,3,78.30,3,304.70,3,30.07,3,9.57,3,236.80,3,.00,3,
1,2006,205,1543,188,26.03,3,77.00,3,325.90,3,30.07,3,10.27,3,233.90,3,.00,3,
1,2006,205,1544,188,26.09,3,77.90,3,346.60,3,30.07,3,9.55,3,232.40,3,.00,3,
1,2006,205,1545,188,26.13,3,78.40,3,370.10,3,30.07,3,10.39,3,235.50,3,.00,3,
1,2006,205,1546,188,26.13,3,77.60,3,395.10,3,30.07,3,9.76,3,232.70,3,.00,3,
1,2006,205,1547,188,26.16,3,77.10,3,414.40,3,30.07,3,10.26,3,230.70,3,.00,3,
1,2006,205,1548,188,26.19,3,77.20,3,431.80,3,30.06,3,11.21,3,228.00,3,.00,3,
1,2006,205,1549,188,26.36,3,78.50,3,448.30,3,30.06,3,9.96,3,230.60,3,.00,3,
1,2006,205,1550,188,26.39,3,78.90,3,461.50,3,30.06,3,9.75,3,221.80,3,.00,3,
1,2006,205,1551,188,26.33,3,79.50,3,473.30,3,30.07,3,10.04,3,219.70,3,.00,3,
1,2006,205,1552,188,26.29,3,79.00,3,484.10,3,30.06,3,11.40,3,220.50,3,.00,3,
1,2006,205,1553,188,26.33,3,80.50,3,491.60,3,30.07,3,10.24,3,223.40,3,.00,3,
1,2006,205,1554,188,26.46,3,80.50,3,497.30,3,30.07,3,10.21,3,222.00,3,.00,3,
1,2006,205,1555,188,26.42,3,81.50,3,501.50,3,30.07,3,9.96,3,216.40,3,.00,3,
1,2006,205,1556,188,26.42,3,80.10,3,503.00,3,30.07,3,11.10,3,216.70,3,.00,3,
1,2006,205,1557,188,26.46,3,81.10,3,509.10,3,30.07,3,11.17,3,216.00,3,.00,3,
1,2006,205,1558,188,26.53,3,79.70,3,514.30,3,30.07,3,12.02,3,218.90,3,.00,3,
1,2006,205,1559,188,26.56,3,81.20,3,523.70,3,30.06,3,11.83,3,223.50,3,.00,3,
1,2006,205,1600,188,26.46,3,80.80,3,531.20,3,30.07,3,12.62,3,224.70,3,.00,3,
1,2006,205,1601,188,26.56,3,80.30,3,535.00,3,30.07,3,13.20,3,228.80,3,.00,3,
1,2006,205,1610,188,26.92,3,76.60,3,411.60,3,30.07,3,14.38,3,201.50,3,.00,3,
1,2006,205,1611,188,26.86,3,75.20,3,408.80,3,30.07,3,14.38,3,209.50,3,.00,3,
1,2006,205,1612,188,26.99,3,77.00,3,401.20,3,30.07,3,14.88,3,220.50,3,.00,3,
1,2006,205,1613,188,26.99,3,73.90,3,393.70,3,30.07,3,15.56,3,217.10,3,.00,3,
1,2006,205,1614,188,27.09,3,74.40,3,389.00,3,30.07,3,14.44,3,216.80,3,.00,3,
1,2006,205,1615,188,27.12,3,74.00,3,384.30,3,30.07,3,14.51,3,220.80,3,.00,3,
1,2006,205,1616,188,27.19,3,73.30,3,383.80,3,30.07,3,14.78,3,216.50,3,.00,3,
1,2006,205,1617,188,27.26,3,74.60,3,383.80,3,30.07,3,15.94,3,215.10,3,.00,3,
1,2006,205,1618,188,27.16,3,72.00,3,386.20,3,30.07,3,17.08,3,220.60,3,.00,3,
1,2006,205,1619,188,27.09,3,72.90,3,386.20,3,30.07,3,17.69,3,221.10,3,.00,3,
1,2006,205,1620,188,27.09,3,72.10,3,386.60,3,30.07,3,17.56,3,217.00,3,.00,3,
1,2006,205,1621,188,27.22,3,72.40,3,388.00,3,30.07,3,15.56,3,220.90,3,.00,3,
1,2006,205,1622,188,27.19,3,72.40,3,391.80,3,30.06,3,15.14,3,220.50,3,.00,3,
1,2006,205,1623,188,27.22,3,72.90,3,393.70,3,30.06,3,15.93,3,221.40,3,.00,3,
1,2006,205,1624,188,27.36,3,76.10,3,395.60,3,30.07,3,13.35,3,216.00,3,.00,3,
1,2006,205,1625,188,27.36,3,73.80,3,391.80,3,30.06,3,13.18,3,223.80,3,.00,3,
1,2006,205,1626,188,27.26,3,71.40,3,389.90,3,30.06,3,14.76,3,224.00,3,.00,3,
1,2006,205,1627,188,27.22,3,72.90,3,381.50,3,30.06,3,12.22,3,219.90,3,.00,3,
1,2006,205,1628,188,27.29,3,71.40,3,375.30,3,30.06,3,15.11,3,217.80,3,.00,3,
1,2006,205,1629,188,27.25,3,72.10,3,372.00,3,30.07,3,14.18,3,219.80,3,.00,3,
1,2006,205,1630,188,27.32,3,73.70,3,372.00,3,30.06,3,14.99,3,224.70,3,.00,3,
1,2006,205,1631,188,27.25,3,72.60,3,373.00,3,30.07,3,14.46,3,226.80,3,.00,3,
1,2006,205,1632,188,27.28,3,71.90,3,368.30,3,30.06,3,14.64,3,233.70,3,.00,3,
1,2006,205,1633,188,27.32,3,74.80,3,357.90,3,30.07,3,13.52,3,222.70,3,.00,3,
1,2006,205,1634,188,27.28,3,73.50,3,344.70,3,30.07,3,13.90,3,214.50,3,.00,3,
1,2006,205,1635,188,27.35,3,75.00,3,331.50,3,30.07,3,13.67,3,218.40,3,.00,3,
1,2006,205,1636,188,27.32,3,74.30,3,321.20,3,30.07,3,12.70,3,229.10,3,.00,3,
1,2006,205,1637,188,27.35,3,73.20,3,312.70,3,30.07,3,13.79,3,216.10,3,.00,3,
1,2006,205,1638,188,27.35,3,73.90,3,303.30,3,30.07,3,13.82,3,218.80,3,.00,3,
1,2006,205,1639,188,27.38,3,72.40,3,298.60,3,30.07,3,14.45,3,220.60,3,.00,3,
1,2006,205,1640,188,27.41,3,74.00,3,293.40,3,30.07,3,14.70,3,212.60,3,.00,3,
1,2006,205,1641,188,27.35,3,73.00,3,290.10,3,30.07,3,15.28,3,217.90,3,.00,3,
1,2006,205,1642,188,27.35,3,73.60,3,286.30,3,30.07,3,15.63,3,216.00,3,.00,3,
1,2006,205,1643,188,27.45,3,71.60,3,284.50,3,30.07,3,16.82,3,219.70,3,.00,3,
1,2006,205,1644,188,27.41,3,72.30,3,280.70,3,30.07,3,15.83,3,223.80,3,.00,3,
1,2006,205,1645,188,27.45,3,72.80,3,273.10,3,30.07,3,15.28,3,225.40,3,.00,3,
1,2006,205,1646,188,27.38,3,73.70,3,263.30,3,30.07,3,15.57,3,220.10,3,.00,3,
1,2006,205,1647,188,27.51,3,73.00,3,250.50,3,30.07,3,16.89,3,224.10,3,.00,3,
1,2006,205,1648,188,27.51,3,72.10,3,239.20,3,30.06,3,17.62,3,230.10,3,.00,3,
1,2006,205,1649,188,27.58,3,74.20,3,228.90,3,30.07,3,16.56,3,225.60,3,.00,3,
1,2006,205,1650,188,27.55,3,73.60,3,219.00,3,30.07,3,16.41,3,228.20,3,.00,3,
1,2006,205,1651,188,27.54,3,72.80,3,211.00,3,30.07,3,16.45,3,229.50,3,.00,3,
1,2006,205,1652,188,27.58,3,74.20,3,202.50,3,30.07,3,16.64,3,230.60,3,.00,3,
1,2006,205,1653,188,27.74,3,73.80,3,195.90,3,30.07,3,16.38,3,229.00,3,.00,3,
1,2006,205,1654,188,27.61,3,73.80,3,191.20,3,30.07,3,18.11,3,233.70,3,.00,3,
1,2006,205,1655,188,27.61,3,72.40,3,187.00,3,30.07,3,17.67,3,223.20,3,.00,3,
1,2006,205,1656,188,27.61,3,73.00,3,184.60,3,30.07,3,16.75,3,223.50,3,.00,3,
1,2006,205,1657,188,27.71,3,75.40,3,180.80,3,30.07,3,15.28,3,225.40,3,.00,3,
1,2006,205,1658,188,27.71,3,76.00,3,177.10,3,30.06,3,16.11,3,230.40,3,.00,3,
1,2006,205,1659,188,27.74,3,73.80,3,171.40,3,30.06,3,17.58,3,227.70,3,.00,3,
1,2006,205,1700,188,27.74,3,74.20,3,165.80,3,30.07,3,17.88,3,227.80,3,.00,3,
1,2006,205,1701,188,27.74,3,75.30,3,156.80,3,30.07,3,18.18,3,228.00,3,.00,3,
1,2006,205,1710,188,27.78,3,74.80,3,99.80,3,30.08,3,19.41,3,226.90,3,.00,3,
1,2006,205,1711,188,27.74,3,74.80,3,99.80,3,30.08,3,19.41,3,224.60,3,.00,3,
1,2006,205,1712,188,27.78,3,75.40,3,98.00,3,30.07,3,18.19,3,225.90,3,.00,3,
1,2006,205,1713,188,27.74,3,74.20,3,98.00,3,30.07,3,18.30,3,226.70,3,.00,3,
1,2006,205,1714,188,27.68,3,73.40,3,98.00,3,30.07,3,17.87,3,227.00,3,.00,3,
1,2006,205,1715,188,27.68,3,74.90,3,98.40,3,30.08,3,17.08,3,224.10,3,.00,3,
1,2006,205,1716,188,27.78,3,75.60,3,98.90,3,30.07,3,16.68,3,230.30,3,.00,3,
1,2006,205,1717,188,27.68,3,74.40,3,99.80,3,30.07,3,16.22,3,227.70,3,.00,3,
1,2006,205,1718,188,27.81,3,75.10,3,99.80,3,30.07,3,16.49,3,231.10,3,.00,3,
1,2006,205,1719,188,27.81,3,75.00,3,99.80,3,30.08,3,17.07,3,229.80,3,.00,3,
1,2006,205,1720,188,27.74,3,74.40,3,99.80,3,30.08,3,16.99,3,224.50,3,.00,3,
1,2006,205,1721,188,27.81,3,74.10,3,99.80,3,30.08,3,16.37,3,224.90,3,.00,3,
1,2006,205,1722,188,27.71,3,73.40,3,99.80,3,30.08,3,16.96,3,222.00,3,.00,3,
1,2006,205,1723,188,27.78,3,73.80,3,99.80,3,30.08,3,17.20,3,223.80,3,.00,3,
1,2006,205,1724,188,27.91,3,75.30,3,99.80,3,30.08,3,16.75,3,228.20,3,.00,3,
1,2006,205,1725,188,27.91,3,75.90,3,99.80,3,30.07,3,14.15,3,231.40,3,.00,3,
1,2006,205,1726,188,27.91,3,73.80,3,101.70,3,30.07,3,15.19,3,233.30,3,.00,3,
1,2006,205,1727,188,27.91,3,74.50,3,102.70,3,30.08,3,15.18,3,223.40,3,.00,3,
1,2006,205,1728,188,27.88,3,73.70,3,103.60,3,30.07,3,17.49,3,230.10,3,.00,3,
1,2006,205,1729,188,27.91,3,73.90,3,105.50,3,30.07,3,16.78,3,229.20,3,.00,3,
1,2006,205,1730,188,27.91,3,74.70,3,107.40,3,30.08,3,15.29,3,222.70,3,.00,3,
1,2006,205,1731,188,27.94,3,72.60,3,107.80,3,30.07,3,16.67,3,225.90,3,.00,3,
1,2006,205,1732,188,27.81,3,74.20,3,109.30,3,30.07,3,15.10,3,227.10,3,.00,3,
1,2006,205,1733,188,27.94,3,74.80,3,113.00,3,30.07,3,16.09,3,221.50,3,.00,3,
1,2006,205,1734,188,27.88,3,73.60,3,114.90,3,30.07,3,16.27,3,227.30,3,.00,3,
1,2006,205,1735,188,27.84,3,73.80,3,118.70,3,30.07,3,15.62,3,224.20,3,.00,3,
1,2006,205,1736,188,27.84,3,74.00,3,122.40,3,30.07,3,14.71,3,220.90,3,.00,3,
1,2006,205,1737,188,27.98,3,75.40,3,124.80,3,30.07,3,14.48,3,225.40,3,.00,3,
1,2006,205,1738,188,27.84,3,75.00,3,128.10,3,30.07,3,14.36,3,226.80,3,.00,3,
1,2006,205,1739,188,27.91,3,74.90,3,130.00,3,30.07,3,14.24,3,227.00,3,.00,3,
1,2006,205,1740,188,27.94,3,76.30,3,130.00,3,30.07,3,13.48,3,226.80,3,.00,3,
1,2006,205,1741,188,28.04,3,76.20,3,128.10,3,30.07,3,13.76,3,227.40,3,.00,3,
1,2006,205,1742,188,27.94,3,74.50,3,128.10,3,30.07,3,14.93,3,226.80,3,.00,3,
1,2006,205,1743,188,27.98,3,74.80,3,127.10,3,30.07,3,14.61,3,229.20,3,.00,3,
1,2006,205,1744,188,27.94,3,75.20,3,126.20,3,30.07,3,14.42,3,232.40,3,.00,3,
1,2006,205,1745,188,27.94,3,73.10,3,127.60,3,30.07,3,15.50,3,227.00,3,.00,3,
1,2006,205,1746,188,28.01,3,72.30,3,130.00,3,30.07,3,15.90,3,232.70,3,.00,3,
1,2006,205,1747,188,28.04,3,71.80,3,131.90,3,30.07,3,15.51,3,231.10,3,.00,3,
1,2006,205,1748,188,28.11,3,72.20,3,135.60,3,30.06,3,15.45,3,232.30,3,.00,3,
1,2006,205,1749,188,28.01,3,71.40,3,137.50,3,30.07,3,15.45,3,235.30,3,.00,3,
1,2006,205,1750,188,28.08,3,70.80,3,139.40,3,30.07,3,14.73,3,231.50,3,.00,3,
1,2006,205,1751,188,28.04,3,71.70,3,139.90,3,30.07,3,14.84,3,229.50,3,.00,3,
1,2006,205,1752,188,28.08,3,72.00,3,139.40,3,30.07,3,14.00,3,235.00,3,.00,3,
1,2006,205,1753,188,28.11,3,72.70,3,143.20,3,30.07,3,13.61,3,234.40,3,.00,3,
1,2006,205,1754,188,28.14,3,71.20,3,148.80,3,30.07,3,12.74,3,234.40,3,.00,3,
1,2006,205,1755,188,28.08,3,71.90,3,139.40,3,30.07,3,11.81,3,230.80,3,.00,3,
1,2006,205,1756,188,28.14,3,72.40,3,130.00,3,30.07,3,13.22,3,236.10,3,.00,3,
1,2006,205,1757,188,28.01,3,73.50,3,113.00,3,30.07,3,12.34,3,233.80,3,.00,3,
1,2006,205,1758,188,28.04,3,72.10,3,99.80,3,30.07,3,12.39,3,238.50,3,.00,3,
1,2006,205,1759,188,28.08,3,72.30,3,86.60,3,30.07,3,12.68,3,236.70,3,.00,3,
1,2006,205,1800,188,28.14,3,75.00,3,73.50,3,30.07,3,11.78,3,234.20,3,.00,3,
1,2006,205,1801,188,28.18,3,74.30,3,62.15,3,30.07,3,10.83,3,233.50,3,.00,3,
1,2006,205,1810,188,27.98,3,73.10,3,32.02,3,30.07,3,12.36,3,241.10,3,.00,3,
1,2006,205,1811,188,28.08,3,72.90,3,30.13,3,30.07,3,12.36,3,246.60,3,.00,3,
1,2006,205,1812,188,27.94,3,73.00,3,30.13,3,30.07,3,14.73,3,244.10,3,.00,3,
1,2006,205,1813,188,27.98,3,72.70,3,30.13,3,30.08,3,15.15,3,237.30,3,.00,3,
1,2006,205,1814,188,27.94,3,71.80,3,30.13,3,30.08,3,14.85,3,230.30,3,.00,3,
1,2006,205,1815,188,27.98,3,72.90,3,28.25,3,30.08,3,15.00,3,235.10,3,.00,3,
1,2006,205,1816,188,27.98,3,73.20,3,28.25,3,30.08,3,14.11,3,241.40,3,.00,3,
1,2006,205,1817,188,28.11,3,74.60,3,28.25,3,30.08,3,13.06,3,240.50,3,.00,3,
1,2006,205,1818,188,28.14,3,74.40,3,28.25,3,30.08,3,13.93,3,244.70,3,.00,3,
1,2006,205,1819,188,28.01,3,74.80,3,28.25,3,30.08,3,14.99,3,232.20,3,.00,3,
1,2006,205,1820,188,28.08,3,74.40,3,28.25,3,30.08,3,14.38,3,233.70,3,.00,3,
1,2006,205,1821,188,27.98,3,73.60,3,27.31,3,30.08,3,14.91,3,235.30,3,.00,3,
1,2006,205,1822,188,28.11,3,72.90,3,26.37,3,30.08,3,14.78,3,232.90,3,.00,3,
1,2006,205,1823,188,28.08,3,72.70,3,26.37,3,30.08,3,15.88,3,234.10,3,.00,3,
1,2006,205,1824,188,28.04,3,74.20,3,26.37,3,30.08,3,16.13,3,234.00,3,.00,3,
1,2006,205,1825,188,28.14,3,71.50,3,26.37,3,30.08,3,16.31,3,230.30,3,.00,3,
1,2006,205,1826,188,28.04,3,71.30,3,26.37,3,30.08,3,15.35,3,232.70,3,.00,3,
1,2006,205,1827,188,28.11,3,71.40,3,26.37,3,30.08,3,15.36,3,230.00,3,.00,3,
1,2006,205,1828,188,28.14,3,72.30,3,26.37,3,30.08,3,13.90,3,230.50,3,.00,3,
1,2006,205,1829,188,28.14,3,71.60,3,26.37,3,30.08,3,14.29,3,237.00,3,.00,3,
1,2006,205,1830,188,28.14,3,71.20,3,26.37,3,30.08,3,15.57,3,238.10,3,.00,3,
1,2006,205,1831,188,28.18,3,71.00,3,26.37,3,30.08,3,14.33,3,236.00,3,.00,3,
1,2006,205,1832,188,28.14,3,73.10,3,26.37,3,30.08,3,13.22,3,231.70,3,.00,3,
1,2006,205,1833,188,28.18,3,71.80,3,26.37,3,30.08,3,13.53,3,236.50,3,.00,3,
1,2006,205,1834,188,28.08,3,70.70,3,26.37,3,30.08,3,14.77,3,236.80,3,.00,3,
1,2006,205,1835,188,28.18,3,71.70,3,24.48,3,30.08,3,13.76,3,236.70,3,.00,3,
1,2006,205,1836,188,28.08,3,70.70,3,23.07,3,30.08,3,15.23,3,237.20,3,.00,3,
1,2006,205,1837,188,28.08,3,71.30,3,22.60,3,30.08,3,15.18,3,235.90,3,.00,3,
1,2006,205,1838,188,28.14,3,74.10,3,20.72,3,30.08,3,14.39,3,232.30,3,.00,3,
1,2006,205,1839,188,28.14,3,72.80,3,18.83,3,30.08,3,14.71,3,237.00,3,.00,3,
1,2006,205,1840,188,28.11,3,71.50,3,16.95,3,30.08,3,15.86,3,236.90,3,.00,3,
1,2006,205,1841,188,28.08,3,71.40,3,15.07,3,30.08,3,15.89,3,240.40,3,.00,3,
1,2006,205,1842,188,28.11,3,73.90,3,14.60,3,30.08,3,13.49,3,235.00,3,.00,3,
1,2006,205,1843,188,28.21,3,74.00,3,13.18,3,30.08,3,12.85,3,231.30,3,.00,3,
1,2006,205,1844,188,28.14,3,73.70,3,11.30,3,30.09,3,13.95,3,235.70,3,.00,3,
1,2006,205,1845,188,28.11,3,72.50,3,9.42,3,30.08,3,13.40,3,238.20,3,.00,3,
1,2006,205,1846,188,28.14,3,75.20,3,9.42,3,30.08,3,13.48,3,235.70,3,.00,3,
1,2006,205,1847,188,28.01,3,72.90,3,7.53,3,30.08,3,14.21,3,232.60,3,.00,3,
1,2006,205,1848,188,28.11,3,73.70,3,7.06,3,30.08,3,12.92,3,240.00,3,.00,3,
1,2006,205,1849,188,28.18,3,74.40,3,6.59,3,30.08,3,12.40,3,227.10,3,.00,3,
1,2006,205,1850,188,28.01,3,73.30,3,6.59,3,30.08,3,13.87,3,233.00,3,.00,3,
1,2006,205,1851,188,28.04,3,72.90,3,4.71,3,30.08,3,15.36,3,233.00,3,.00,3,
1,2006,205,1852,188,28.01,3,73.00,3,4.71,3,30.08,3,14.60,3,230.60,3,.00,3,
1,2006,205,1853,188,28.04,3,74.70,3,4.71,3,30.08,3,13.63,3,230.60,3,.00,3,
1,2006,205,1854,188,28.01,3,73.30,3,2.83,3,30.08,3,14.05,3,227.10,3,.00,3,
1,2006,205,1855,188,28.04,3,72.30,3,2.83,3,30.08,3,15.88,3,231.00,3,.00,3,
1,2006,205,1856,188,28.04,3,72.90,3,2.83,3,30.08,3,16.19,3,229.50,3,.00,3,
1,2006,205,1857,188,28.08,3,73.70,3,2.83,3,30.08,3,15.48,3,227.20,3,.00,3,
1,2006,205,1858,188,28.08,3,74.50,3,2.83,3,30.08,3,14.31,3,233.10,3,.00,3,
1,2006,205,1859,188,28.01,3,73.80,3,1.88,3,30.09,3,15.06,3,230.40,3,.00,3,
1,2006,205,1900,188,28.14,3,74.80,3,.94,3,30.08,3,14.65,3,228.70,3,.00,3,
1,2006,205,1901,188,28.08,3,75.10,3,.94,3,30.08,3,14.95,3,234.80,3,.00,3,
1,2006,205,1910,188,28.21,3,74.80,3,.47,3,30.08,3,15.10,3,219.50,3,.00,3,
1,2006,205,1911,188,28.18,3,74.70,3,.94,3,30.09,3,15.10,3,215.40,3,.00,3,
1,2006,205,1912,188,28.18,3,74.00,3,.47,3,30.09,3,15.30,3,218.90,3,.00,3,
1,2006,205,1913,188,28.14,3,73.70,3,.00,3,30.09,3,16.44,3,227.40,3,.00,3,
1,2006,205,1914,188,28.14,3,75.00,3,.94,3,30.08,3,14.94,3,225.00,3,.00,3,
1,2006,205,1915,188,28.11,3,75.00,3,.47,3,30.09,3,14.96,3,223.00,3,.00,3,
1,2006,205,1916,188,28.18,3,73.90,3,.00,3,30.09,3,15.22,3,225.70,3,.00,3,
1,2006,205,1917,188,28.24,3,74.70,3,.94,3,30.09,3,15.13,3,227.00,3,.00,3,
1,2006,205,1918,188,28.14,3,75.40,3,.47,3,30.09,3,15.18,3,223.90,3,.00,3,
1,2006,205,1919,188,28.11,3,74.00,3,.00,3,30.09,3,14.65,3,224.80,3,.00,3,
1,2006,205,1920,188,28.11,3,74.70,3,.47,3,30.09,3,14.67,3,225.60,3,.00,3,
1,2006,205,1921,188,28.11,3,74.60,3,.47,3,30.09,3,15.75,3,229.70,3,.00,3,
1,2006,205,1922,188,28.14,3,74.00,3,.47,3,30.09,3,16.16,3,228.70,3,.00,3,
1,2006,205,1923,188,28.14,3,74.20,3,.47,3,30.09,3,15.27,3,222.60,3,.00,3,
1,2006,205,1924,188,28.18,3,74.40,3,.94,3,30.09,3,16.31,3,223.50,3,.00,3,
1,2006,205,1925,188,28.24,3,73.70,3,.47,3,30.09,3,16.47,3,228.30,3,.00,3,
1,2006,205,1926,188,28.21,3,75.20,3,.00,3,30.09,3,15.78,3,227.10,3,.00,3,
1,2006,205,1927,188,28.28,3,74.50,3,.00,3,30.09,3,16.06,3,227.90,3,.00,3,
1,2006,205,1928,188,28.31,3,75.70,3,.47,3,30.09,3,14.50,3,228.60,3,.00,3,
1,2006,205,1929,188,28.28,3,74.80,3,.00,3,30.09,3,15.67,3,226.10,3,.00,3,
1,2006,205,1930,188,28.24,3,75.20,3,.00,3,30.09,3,16.43,3,228.20,3,.00,3,
1,2006,205,1931,188,28.31,3,75.00,3,.47,3,30.09,3,16.79,3,228.60,3,.00,3,
1,2006,205,1932,188,28.28,3,75.20,3,.47,3,30.09,3,15.46,3,228.70,3,.00,3,
1,2006,205,1933,188,28.28,3,74.40,3,.47,3,30.10,3,18.06,3,225.10,3,.00,3,
1,2006,205,1934,188,28.41,3,74.40,3,.94,3,30.09,3,16.68,3,229.50,3,.00,3,
1,2006,205,1935,188,28.34,3,73.20,3,.00,3,30.09,3,17.69,3,231.90,3,.00,3,
1,2006,205,1936,188,28.34,3,72.60,3,.47,3,30.09,3,18.11,3,231.50,3,.00,3,
1,2006,205,1937,188,28.41,3,73.20,3,.47,3,30.10,3,15.97,3,233.70,3,.00,3,
1,2006,205,1938,188,28.38,3,72.00,3,.00,3,30.09,3,17.35,3,235.00,3,.00,3,
1,2006,205,1939,188,28.34,3,70.70,3,.00,3,30.09,3,18.02,3,234.80,3,.00,3,
1,2006,205,1940,188,28.34,3,71.80,3,.47,3,30.09,3,17.68,3,235.40,3,.00,3,
1,2006,205,1941,188,28.34,3,70.80,3,.00,3,30.09,3,18.97,3,236.40,3,.00,3,
1,2006,205,1942,188,28.34,3,70.50,3,.00,3,30.09,3,18.43,3,235.00,3,.00,3,
1,2006,205,1943,188,28.34,3,69.84,3,.47,3,30.09,3,17.68,3,237.90,3,.00,3,
1,2006,205,1944,188,28.38,3,71.20,3,.00,3,30.09,3,16.89,3,238.40,3,.00,3,
1,2006,205,1945,188,28.34,3,70.20,3,.47,3,30.09,3,17.17,3,242.30,3,.00,3,
1,2006,205,1946,188,28.34,3,71.00,3,.94,3,30.09,3,16.48,3,239.20,3,.00,3,
1,2006,205,1947,188,28.41,3,70.00,3,.47,3,30.09,3,16.23,3,235.00,3,.00,3,
1,2006,205,1948,188,28.41,3,70.30,3,.00,3,30.09,3,15.82,3,239.10,3,.00,3,
1,2006,205,1949,188,28.31,3,71.00,3,.94,3,30.09,3,15.58,3,238.30,3,.00,3,
1,2006,205,1950,188,28.48,3,71.60,3,.00,3,30.09,3,14.86,3,239.90,3,.00,3,
1,2006,205,1951,188,28.44,3,72.00,3,.47,3,30.09,3,15.64,3,239.90,3,.00,3,
1,2006,205,1952,188,28.31,3,71.30,3,.00,3,30.09,3,14.90,3,247.10,3,.00,3,
1,2006,205,1953,188,28.31,3,71.70,3,.00,3,30.09,3,15.03,3,242.20,3,.00,3,
1,2006,205,1954,188,28.31,3,70.70,3,.00,3,30.09,3,15.56,3,242.80,3,.00,3,
1,2006,205,1955,188,28.38,3,70.60,3,.00,3,30.09,3,15.86,3,244.10,3,.00,3,
1,2006,205,1956,188,28.34,3,71.10,3,.00,3,30.09,3,16.39,3,240.80,3,.00,3,
1,2006,205,1957,188,28.31,3,71.50,3,.47,3,30.09,3,15.61,3,239.10,3,.00,3,
1,2006,205,1958,188,28.38,3,72.30,3,.47,3,30.09,3,15.41,3,241.70,3,.00,3,
1,2006,205,1959,188,28.38,3,72.70,3,.94,3,30.09,3,15.42,3,239.50,3,.00,3,
1,2006,205,2000,188,28.34,3,73.60,3,.00,3,30.09,3,14.75,3,238.70,3,.00,3,
1,2006,205,2001,188,28.38,3,71.20,3,.47,3,30.09,3,15.65,3,243.80,3,.00,3,
1,2006,205,2010,188,28.31,3,71.80,3,.00,3,30.09,3,15.37,3,246.10,3,.00,3,
1,2006,205,2011,188,28.31,3,72.50,3,.47,3,30.09,3,15.37,3,244.20,3,.00,3,
1,2006,205,2012,188,28.31,3,70.40,3,.00,3,30.10,3,14.23,3,238.60,3,.00,3,
1,2006,205,2013,188,28.34,3,70.70,3,.00,3,30.10,3,14.36,3,239.30,3,.00,3,
1,2006,205,2014,188,28.38,3,72.80,3,.00,3,30.09,3,13.19,3,243.10,3,.00,3,
1,2006,205,2015,188,28.38,3,70.70,3,.47,3,30.09,3,14.01,3,244.10,3,.00,3,
1,2006,205,2016,188,28.44,3,73.30,3,.94,3,30.10,3,13.99,3,244.30,3,.00,3,
1,2006,205,2017,188,28.48,3,73.30,3,.47,3,30.09,3,14.09,3,243.00,3,.00,3,
1,2006,205,2018,188,28.41,3,71.50,3,.47,3,30.10,3,14.40,3,244.90,3,.00,3,
1,2006,205,2019,188,28.44,3,72.30,3,.47,3,30.10,3,13.66,3,239.50,3,.00,3,
1,2006,205,2020,188,28.34,3,70.50,3,.47,3,30.10,3,13.69,3,240.70,3,.00,3,
1,2006,205,2021,188,28.48,3,72.90,3,.47,3,30.10,3,12.06,3,242.70,3,.00,3,
1,2006,205,2022,188,28.38,3,71.50,3,.47,3,30.10,3,13.13,3,244.60,3,.00,3,
1,2006,205,2023,188,28.31,3,70.80,3,.00,3,30.10,3,13.06,3,247.00,3,.00,3,
1,2006,205,2024,188,28.34,3,72.10,3,.00,3,30.10,3,12.48,3,245.50,3,.00,3,
1,2006,205,2025,188,28.34,3,72.00,3,.00,3,30.10,3,12.91,3,249.90,3,.00,3,
1,2006,205,2026,188,28.41,3,72.70,3,.47,3,30.10,3,12.43,3,248.30,3,.00,3,
1,2006,205,2027,188,28.28,3,73.40,3,.47,3,30.10,3,11.52,3,246.40,3,.00,3,
1,2006,205,2028,188,28.38,3,73.20,3,.00,3,30.10,3,11.41,3,241.60,3,.00,3,
1,2006,205,2029,188,28.34,3,72.50,3,.47,3,30.10,3,12.23,3,239.40,3,.00,3,
1,2006,205,2030,188,28.34,3,71.90,3,.47,3,30.10,3,12.62,3,242.40,3,.00,3,
1,2006,205,2031,188,28.31,3,72.70,3,.00,3,30.10,3,12.22,3,239.90,3,.00,3,
1,2006,205,2032,188,28.31,3,71.10,3,.00,3,30.10,3,12.92,3,234.80,3,.00,3,
1,2006,205,2033,188,28.28,3,72.00,3,.00,3,30.10,3,12.47,3,237.20,3,.00,3,
1,2006,205,2034,188,28.28,3,71.60,3,.00,3,30.10,3,12.46,3,235.00,3,.00,3,
1,2006,205,2035,188,28.44,3,73.40,3,.94,3,30.10,3,11.38,3,234.70,3,.00,3,
1,2006,205,2036,188,28.41,3,73.20,3,.00,3,30.10,3,11.31,3,234.60,3,.00,3,
1,2006,205,2037,188,28.31,3,72.20,3,.47,3,30.10,3,12.27,3,232.40,3,.00,3,
1,2006,205,2038,188,28.38,3,73.60,3,.00,3,30.10,3,11.85,3,238.60,3,.00,3,
1,2006,205,2039,188,28.38,3,73.80,3,.47,3,30.10,3,11.85,3,243.60,3,.00,3,
1,2006,205,2040,188,28.34,3,73.20,3,.47,3,30.10,3,11.75,3,244.00,3,.00,3,
1,2006,205,2041,188,28.41,3,72.90,3,.47,3,30.10,3,11.16,3,242.70,3,.00,3,
1,2006,205,2042,188,28.34,3,73.00,3,.47,3,30.10,3,11.08,3,241.50,3,.00,3,
1,2006,205,2043,188,28.31,3,72.80,3,.47,3,30.10,3,11.81,3,244.00,3,.00,3,
1,2006,205,2044,188,28.28,3,72.60,3,.00,3,30.10,3,11.64,3,243.60,3,.00,3,
1,2006,205,2045,188,28.24,3,72.30,3,.47,3,30.11,3,12.12,3,239.90,3,.00,3,
1,2006,205,2046,188,28.24,3,73.30,3,.00,3,30.11,3,11.64,3,244.30,3,.00,3,
1,2006,205,2047,188,28.28,3,72.90,3,.00,3,30.11,3,11.49,3,245.90,3,.00,3,
1,2006,205,2048,188,28.21,3,73.10,3,.47,3,30.11,3,11.38,3,242.30,3,.00,3,
1,2006,205,2049,188,28.24,3,72.60,3,.00,3,30.11,3,12.17,3,237.70,3,.00,3,
1,2006,205,2050,188,28.28,3,73.40,3,.00,3,30.11,3,11.26,3,237.20,3,.00,3,
1,2006,205,2051,188,28.31,3,73.30,3,.94,3,30.11,3,11.86,3,238.80,3,.00,3,
1,2006,205,2052,188,28.14,3,73.30,3,.00,3,30.11,3,11.57,3,237.20,3,.00,3,
1,2006,205,2053,188,28.18,3,73.00,3,.00,3,30.11,3,12.43,3,235.60,3,.00,3,
1,2006,205,2054,188,28.21,3,73.20,3,.00,3,30.11,3,12.13,3,238.70,3,.00,3,
1,2006,205,2055,188,28.21,3,74.20,3,.47,3,30.11,3,11.53,3,234.00,3,.00,3,
1,2006,205,2056,188,28.21,3,74.40,3,.00,3,30.11,3,11.65,3,240.90,3,.00,3,
1,2006,205,2057,188,28.21,3,74.10,3,.00,3,30.11,3,11.27,3,235.90,3,.00,3,
1,2006,205,2058,188,28.18,3,74.00,3,.00,3,30.11,3,10.89,3,238.60,3,.00,3,
1,2006,205,2059,188,28.18,3,73.90,3,.47,3,30.11,3,11.03,3,235.00,3,.00,3,
1,2006,205,2100,188,28.21,3,75.00,3,.94,3,30.11,3,11.32,3,238.80,3,.00,3,
1,2006,205,2101,188,28.24,3,74.20,3,.47,3,30.11,3,11.11,3,235.70,3,.00,3,
1,2006,205,2110,188,28.21,3,75.00,3,.94,3,30.11,3,11.54,3,234.10,3,.00,3,
1,2006,205,2111,188,28.24,3,76.70,3,.47,3,30.11,3,11.54,3,233.90,3,.00,3,
1,2006,205,2112,188,28.18,3,76.30,3,.00,3,30.12,3,11.59,3,231.60,3,.00,3,
1,2006,205,2113,188,28.24,3,76.10,3,.00,3,30.12,3,11.02,3,228.70,3,.00,3,
1,2006,205,2114,188,28.24,3,76.00,3,.47,3,30.12,3,10.77,3,237.40,3,.00,3,
1,2006,205,2115,188,28.18,3,76.40,3,.94,3,30.12,3,12.00,3,233.30,3,.00,3,
1,2006,205,2116,188,28.21,3,76.00,3,.94,3,30.12,3,13.19,3,232.60,3,.00,3,
1,2006,205,2117,188,28.34,3,76.90,3,.47,3,30.12,3,13.38,3,229.80,3,.00,3,
1,2006,205,2118,188,28.31,3,75.50,3,.47,3,30.12,3,13.27,3,230.30,3,.00,3,
1,2006,205,2119,188,28.38,3,75.90,3,.94,3,30.12,3,13.99,3,225.60,3,.00,3,
1,2006,205,2120,188,28.44,3,76.90,3,.47,3,30.12,3,12.79,3,229.70,3,.00,3,
1,2006,205,2121,188,28.41,3,76.20,3,.94,3,30.12,3,12.55,3,232.40,3,.00,3,
1,2006,205,2122,188,28.51,3,77.40,3,.94,3,30.12,3,11.79,3,233.40,3,.00,3,
1,2006,205,2123,188,28.44,3,76.80,3,.94,3,30.12,3,12.92,3,232.20,3,.00,3,
1,2006,205,2124,188,28.31,3,75.10,3,.47,3,30.12,3,14.59,3,236.20,3,.00,3,
1,2006,205,2125,188,28.48,3,75.40,3,.47,3,30.12,3,15.22,3,232.00,3,.00,3,
1,2006,205,2126,188,28.51,3,76.60,3,.94,3,30.12,3,14.36,3,236.80,3,.00,3,
1,2006,205,2127,188,28.54,3,75.20,3,.94,3,30.13,3,14.49,3,227.50,3,.00,3,
1,2006,205,2128,188,28.61,3,74.80,3,.00,3,30.13,3,16.71,3,225.70,3,.00,3,
1,2006,205,2129,188,28.58,3,75.10,3,.47,3,30.12,3,17.42,3,233.80,3,.00,3,
1,2006,205,2130,188,28.64,3,75.20,3,.94,3,30.13,3,17.68,3,227.50,3,.00,3,
1,2006,205,2131,188,28.68,3,74.10,3,.00,3,30.12,3,16.46,3,233.00,3,.00,3,
1,2006,205,2132,188,28.68,3,74.70,3,.00,3,30.12,3,17.29,3,235.50,3,.00,3,
1,2006,205,2133,188,28.61,3,72.90,3,.47,3,30.12,3,16.99,3,231.20,3,.00,3,
1,2006,205,2134,188,28.64,3,73.00,3,.00,3,30.12,3,17.39,3,230.00,3,.00,3,
1,2006,205,2135,188,28.64,3,72.70,3,.94,3,30.12,3,15.38,3,235.80,3,.00,3,
1,2006,205,2136,188,28.64,3,73.10,3,.47,3,30.12,3,15.83,3,231.70,3,.00,3,
1,2006,205,2137,188,28.68,3,74.10,3,.47,3,30.12,3,14.51,3,233.40,3,.00,3,
1,2006,205,2138,188,28.61,3,74.20,3,.47,3,30.12,3,15.61,3,236.50,3,.00,3,
1,2006,205,2139,188,28.64,3,73.30,3,.00,3,30.12,3,18.04,3,235.80,3,.00,3,
1,2006,205,2140,188,28.61,3,73.90,3,.47,3,30.12,3,18.35,3,232.70,3,.00,3,
1,2006,205,2141,188,28.64,3,74.60,3,.47,3,30.12,3,17.13,3,234.30,3,.00,3,
1,2006,205,2142,188,28.61,3,74.00,3,.47,3,30.12,3,16.88,3,237.90,3,.00,3,
1,2006,205,2143,188,28.68,3,73.40,3,.00,3,30.12,3,16.64,3,235.30,3,.00,3,
1,2006,205,2144,188,28.64,3,74.40,3,.47,3,30.12,3,16.76,3,235.80,3,.00,3,
1,2006,205,2145,188,28.38,3,68.71,3,.00,3,30.12,3,23.28,3,234.60,3,.00,3,
1,2006,205,2146,188,28.24,3,70.60,3,.00,3,30.12,3,23.76,3,229.70,3,.00,3,
1,2006,205,2147,188,28.24,3,74.20,3,.94,3,30.13,3,25.25,3,226.60,3,.00,3,
1,2006,205,2148,188,27.94,3,72.70,3,.94,3,30.12,3,25.70,3,231.80,3,.00,3,
1,2006,205,2149,188,27.64,3,75.40,3,.94,3,30.12,3,23.42,3,237.10,3,.00,3,
1,2006,205,2150,188,27.51,3,76.70,3,.94,3,30.12,3,21.26,3,239.30,3,.00,3,
1,2006,205,2151,188,27.31,3,77.10,3,.94,3,30.12,3,22.99,3,240.40,3,.00,3,
1,2006,205,2152,188,27.28,3,78.60,3,.94,3,30.12,3,22.73,3,236.10,3,.00,3,
1,2006,205,2153,188,27.18,3,77.80,3,.94,3,30.12,3,22.36,3,234.00,3,.00,3,
1,2006,205,2154,188,27.21,3,77.80,3,.94,3,30.12,3,20.60,3,239.60,3,.00,3,
1,2006,205,2155,188,27.08,3,78.40,3,.94,3,30.12,3,21.95,3,236.70,3,.00,3,
1,2006,205,2156,188,27.08,3,79.90,3,.94,3,30.12,3,21.30,3,238.70,3,.00,3,
1,2006,205,2157,188,26.94,3,78.00,3,.94,3,30.12,3,22.42,3,241.30,3,.00,3,
1,2006,205,2158,188,27.01,3,80.50,3,.94,3,30.13,3,20.69,3,246.70,3,.00,3,
1,2006,205,2159,188,26.81,3,78.20,3,.94,3,30.12,3,20.21,3,244.40,3,.00,3,
1,2006,205,2200,188,26.71,3,78.70,3,.94,3,30.12,3,19.27,3,238.50,3,.00,3,
1,2006,205,2201,188,26.78,3,78.70,3,.94,3,30.12,3,18.19,3,244.30,3,.00,3,
1,2006,205,2210,188,26.91,3,76.10,3,.94,3,30.12,3,18.98,3,239.10,3,.00,3,
1,2006,205,2211,188,26.98,3,75.60,3,.94,3,30.12,3,18.98,3,235.60,3,.00,3,
1,2006,205,2212,188,27.08,3,75.50,3,.94,3,30.12,3,18.10,3,235.80,3,.00,3,
1,2006,205,2213,188,27.21,3,75.90,3,.94,3,30.13,3,16.49,3,237.50,3,.00,3,
1,2006,205,2214,188,27.21,3,74.70,3,.94,3,30.12,3,16.94,3,242.30,3,.00,3,
1,2006,205,2215,188,27.18,3,74.50,3,.94,3,30.12,3,18.42,3,237.90,3,.00,3,
1,2006,205,2216,188,27.18,3,75.40,3,.94,3,30.12,3,16.94,3,237.70,3,.00,3,
1,2006,205,2217,188,27.14,3,75.10,3,.94,3,30.12,3,17.95,3,240.70,3,.00,3,
1,2006,205,2218,188,27.14,3,76.00,3,.94,3,30.12,3,17.79,3,242.40,3,.00,3,
1,2006,205,2219,188,27.14,3,76.60,3,.94,3,30.12,3,17.07,3,240.70,3,.00,3,
1,2006,205,2220,188,27.11,3,77.40,3,.94,3,30.12,3,17.45,3,248.60,3,.00,3,
1,2006,205,2221,188,27.11,3,76.60,3,.47,3,30.12,3,16.30,3,244.80,3,.00,3,
1,2006,205,2222,188,27.11,3,78.00,3,.47,3,30.12,3,15.87,3,247.60,3,.00,3,
1,2006,205,2223,188,27.04,3,75.40,3,.94,3,30.12,3,17.02,3,247.10,3,.00,3,
1,2006,205,2224,188,26.94,3,75.90,3,.94,3,30.12,3,16.87,3,243.20,3,.00,3,
1,2006,205,2225,188,27.01,3,78.10,3,.94,3,30.12,3,15.17,3,246.60,3,.00,3,
1,2006,205,2226,188,26.98,3,77.40,3,.94,3,30.12,3,16.30,3,256.00,3,.00,3,
1,2006,205,2227,188,26.74,3,77.40,3,.94,3,30.12,3,17.87,3,251.50,3,.00,3,
1,2006,205,2228,188,26.61,3,77.50,3,1.41,3,30.12,3,18.26,3,250.40,3,.00,3,
1,2006,205,2229,188,26.54,3,76.60,3,5.18,3,30.12,3,18.31,3,250.90,3,.00,3,
1,2006,205,2230,188,26.51,3,75.90,3,4.71,3,30.12,3,17.60,3,254.80,3,.00,3,
1,2006,205,2231,188,26.51,3,77.30,3,4.71,3,30.12,3,15.61,3,259.00,3,.00,3,
1,2006,205,2232,188,26.58,3,77.50,3,4.24,3,30.12,3,16.27,3,258.20,3,.00,3,
1,2006,205,2233,188,26.48,3,76.40,3,2.83,3,30.12,3,14.81,3,254.80,3,.00,3,
1,2006,205,2234,188,26.48,3,76.00,3,2.83,3,30.12,3,13.93,3,253.90,3,.00,3,
1,2006,205,2235,188,26.54,3,76.80,3,2.83,3,30.12,3,13.34,3,255.10,3,.00,3,
1,2006,205,2236,188,26.51,3,74.50,3,1.41,3,30.12,3,14.32,3,256.00,3,.00,3,
1,2006,205,2237,188,26.64,3,74.90,3,.94,3,30.12,3,13.95,3,253.30,3,.00,3,
1,2006,205,2238,188,26.68,3,74.90,3,.94,3,30.12,3,14.62,3,254.70,3,.00,3,
1,2006,205,2239,188,26.68,3,74.10,3,.94,3,30.12,3,14.52,3,251.70,3,.00,3,
1,2006,205,2240,188,26.71,3,74.40,3,.94,3,30.12,3,14.54,3,250.80,3,.00,3,
1,2006,205,2241,188,26.68,3,75.60,3,.94,3,30.12,3,13.15,3,251.60,3,.00,3,
1,2006,205,2242,188,26.61,3,73.30,3,.94,3,30.12,3,12.01,3,246.60,3,.00,3,
1,2006,205,2243,188,26.81,3,75.50,3,.94,3,30.12,3,11.59,3,249.70,3,.00,3,
1,2006,205,2244,188,26.74,3,75.70,3,.94,3,30.12,3,10.34,3,247.40,3,.00,3,
1,2006,205,2245,188,26.74,3,74.40,3,.94,3,30.12,3,9.77,3,242.30,3,.00,3,
1,2006,205,2246,188,26.68,3,74.70,3,.94,3,30.12,3,10.28,3,248.40,3,.00,3,
1,2006,205,2247,188,26.78,3,74.70,3,.94,3,30.12,3,10.08,3,248.00,3,.00,3,
1,2006,205,2248,188,26.81,3,74.20,3,.94,3,30.12,3,10.17,3,249.80,3,.00,3,
1,2006,205,2249,188,26.71,3,74.10,3,.94,3,30.12,3,10.08,3,246.10,3,.00,3,
1,2006,205,2250,188,26.88,3,73.60,3,.94,3,30.12,3,9.99,3,241.80,3,.00,3,
1,2006,205,2251,188,26.81,3,73.80,3,.94,3,30.12,3,9.62,3,242.40,3,.00,3,
1,2006,205,2252,188,26.71,3,72.10,3,.94,3,30.12,3,9.91,3,240.60,3,.00,3,
1,2006,205,2253,188,26.71,3,73.00,3,.94,3,30.12,3,9.82,3,241.30,3,.00,3,
1,2006,205,2254,188,26.74,3,71.80,3,.94,3,30.12,3,9.88,3,239.00,3,.00,3,
1,2006,205,2255,188,26.84,3,74.50,3,.94,3,30.12,3,9.51,3,239.30,3,.00,3,
1,2006,205,2256,188,26.84,3,72.10,3,.94,3,30.12,3,10.13,3,230.70,3,.00,3,
1,2006,205,2257,188,26.91,3,73.40,3,.94,3,30.12,3,9.86,3,240.10,3,.00,3,
1,2006,205,2258,188,26.78,3,71.80,3,.47,3,30.12,3,9.84,3,245.50,3,.00,3,
1,2006,205,2259,188,26.81,3,71.40,3,.94,3,30.12,3,10.35,3,238.10,3,.00,3,
1,2006,205,2300,188,26.84,3,71.90,3,.94,3,30.12,3,10.00,3,239.30,3,.00,3,
1,2006,205,2301,188,26.91,3,71.70,3,.94,3,30.12,3,9.75,3,242.30,3,.00,3,
1,2006,205,2310,188,27.04,3,68.28,3,.00,3,30.12,3,11.31,3,245.70,3,.00,3,
1,2006,205,2311,188,26.98,3,68.77,3,.94,3,30.12,3,11.31,3,240.40,3,.00,3,
1,2006,205,2312,188,27.01,3,67.78,3,.00,3,30.12,3,10.98,3,245.10,3,.00,3,
1,2006,205,2313,188,27.04,3,69.07,3,.00,3,30.12,3,9.82,3,246.80,3,.00,3,
1,2006,205,2314,188,27.11,3,68.84,3,.47,3,30.12,3,9.72,3,248.90,3,.00,3,
1,2006,205,2315,188,27.11,3,68.21,3,.00,3,30.12,3,9.97,3,249.10,3,.00,3,
1,2006,205,2316,188,27.11,3,69.31,3,.47,3,30.12,3,11.40,3,247.60,3,.00,3,
1,2006,205,2317,188,27.11,3,68.58,3,.47,3,30.11,3,12.04,3,244.10,3,.00,3,
1,2006,205,2318,188,27.11,3,69.37,3,.00,3,30.12,3,10.38,3,257.40,3,.00,3,
1,2006,205,2319,188,27.14,3,71.90,3,.47,3,30.12,3,10.84,3,251.50,3,.00,3,
1,2006,205,2320,188,27.14,3,69.47,3,.47,3,30.12,3,10.92,3,248.10,3,.00,3,
1,2006,205,2321,188,27.15,3,71.20,3,.00,3,30.12,3,10.36,3,253.00,3,.00,3,
1,2006,205,2322,188,27.08,3,71.30,3,.47,3,30.12,3,9.98,3,248.20,3,.00,3,
1,2006,205,2323,188,27.18,3,72.20,3,.47,3,30.12,3,8.76,3,246.80,3,.00,3,
1,2006,205,2324,188,27.15,3,71.60,3,.47,3,30.12,3,9.67,3,245.30,3,.00,3,
1,2006,205,2325,188,27.21,3,72.40,3,.00,3,30.12,3,9.35,3,250.70,3,.00,3,
1,2006,205,2326,188,27.15,3,71.80,3,.47,3,30.12,3,9.86,3,243.80,3,.00,3,
1,2006,205,2327,188,27.18,3,71.60,3,.94,3,30.12,3,10.79,3,240.60,3,.00,3,
1,2006,205,2328,188,27.18,3,72.10,3,.00,3,30.11,3,9.58,3,240.70,3,.00,3,
1,2006,205,2329,188,27.25,3,72.30,3,.00,3,30.12,3,10.97,3,239.40,3,.00,3,
1,2006,205,2330,188,27.28,3,73.90,3,.47,3,30.12,3,10.88,3,242.50,3,.00,3,
1,2006,205,2331,188,27.31,3,72.10,3,.47,3,30.12,3,11.10,3,244.00,3,.00,3,
1,2006,205,2332,188,27.31,3,73.30,3,.47,3,30.12,3,9.93,3,243.90,3,.00,3,
1,2006,205,2333,188,27.31,3,72.90,3,.47,3,30.12,3,10.63,3,243.50,3,.00,3,
1,2006,205,2334,188,27.31,3,73.80,3,.47,3,30.12,3,10.24,3,249.80,3,.00,3,
1,2006,205,2335,188,27.31,3,73.60,3,.94,3,30.12,3,10.31,3,245.50,3,.00,3,
1,2006,205,2336,188,27.35,3,73.90,3,.47,3,30.12,3,9.94,3,237.60,3,.00,3,
1,2006,205,2337,188,27.35,3,75.30,3,.94,3,30.12,3,9.98,3,238.30,3,.00,3,
1,2006,205,2338,188,27.41,3,74.20,3,.47,3,30.12,3,10.68,3,234.30,3,.00,3,
1,2006,205,2339,188,27.38,3,75.00,3,.94,3,30.12,3,10.31,3,232.40,3,.00,3,
1,2006,205,2340,188,27.34,3,74.20,3,.94,3,30.12,3,10.96,3,232.30,3,.00,3,
1,2006,205,2341,188,27.31,3,74.20,3,.94,3,30.12,3,11.01,3,235.90,3,.00,3,
1,2006,205,2342,188,27.38,3,74.60,3,.94,3,30.12,3,11.10,3,234.50,3,.00,3,
1,2006,205,2343,188,27.38,3,75.00,3,.47,3,30.12,3,10.31,3,239.00,3,.00,3,
1,2006,205,2344,188,27.34,3,75.40,3,.47,3,30.12,3,9.94,3,237.00,3,.00,3,
1,2006,205,2345,188,27.38,3,75.70,3,.47,3,30.12,3,9.65,3,231.70,3,.00,3,
1,2006,205,2346,188,27.44,3,75.00,3,.47,3,30.12,3,10.29,3,234.40,3,.00,3,
1,2006,205,2347,188,27.38,3,75.90,3,.94,3,30.12,3,10.22,3,235.60,3,.00,3,
1,2006,205,2348,188,27.61,3,77.60,3,.94,3,30.12,3,9.75,3,231.80,3,.00,3,
1,2006,205,2349,188,27.51,3,74.70,3,.94,3,30.12,3,9.75,3,228.30,3,.00,3,
1,2006,205,2350,188,27.44,3,75.10,3,.47,3,30.12,3,10.49,3,231.60,3,.00,3,
1,2006,205,2351,188,27.48,3,75.10,3,.47,3,30.12,3,10.35,3,234.60,3,.00,3,
1,2006,205,2352,188,27.61,3,76.40,3,.94,3,30.12,3,9.98,3,235.90,3,.00,3,
1,2006,205,2353,188,27.54,3,76.00,3,.94,3,30.12,3,10.11,3,237.20,3,.00,3,
1,2006,205,2354,188,27.61,3,75.30,3,.47,3,30.12,3,9.79,3,234.70,3,.00,3,
1,2006,205,2355,188,27.71,3,75.70,3,.94,3,30.12,3,10.17,3,233.20,3,.00,3,
1,2006,205,2356,188,27.58,3,75.40,3,.94,3,30.11,3,10.42,3,235.20,3,.00,3,
1,2006,205,2357,188,27.54,3,74.70,3,.94,3,30.11,3,9.75,3,232.60,3,.00,3,
1,2006,205,2358,188,27.58,3,74.30,3,.47,3,30.11,3,9.70,3,237.30,3,.00,3,
1,2006,205,2359,188,27.64,3,74.60,3,.94,3,30.11,3,9.31,3,237.50,3,.00,3,
1,2006,205,2400,188,27.71,3,75.40,3,.94,3,30.11,3,8.89,3,236.40,3,.00,3,
1,2006,206,1,188,27.61,3,75.20,3,.47,3,30.11,3,9.51,3,233.20,3,.00,3,
1,2006,206,10,188,27.74,3,74.10,3,.94,3,30.10,3,8.96,3,238.00,3,.00,3,
1,2006,206,11,188,27.68,3,75.20,3,.94,3,30.11,3,8.96,3,236.80,3,.00,3,
1,2006,206,12,188,27.71,3,74.10,3,.94,3,30.10,3,7.31,3,233.20,3,.00,3,
1,2006,206,13,188,27.68,3,73.00,3,.94,3,30.11,3,8.06,3,233.50,3,.00,3,
1,2006,206,14,188,27.74,3,74.90,3,.94,3,30.10,3,8.81,3,229.00,3,.00,3,
1,2006,206,15,188,27.74,3,73.60,3,.94,3,30.11,3,7.56,3,225.30,3,.00,3,
1,2006,206,16,188,27.68,3,73.90,3,.94,3,30.11,3,7.39,3,217.40,3,.00,3,
1,2006,206,17,188,27.78,3,73.10,3,.94,3,30.10,3,7.58,3,213.70,3,.00,3,
1,2006,206,18,188,27.78,3,74.40,3,.94,3,30.10,3,6.89,3,220.10,3,.00,3,
1,2006,206,19,188,27.71,3,73.30,3,.94,3,30.11,3,6.82,3,214.30,3,.00,3,
1,2006,206,20,188,27.81,3,74.30,3,.47,3,30.10,3,7.01,3,217.60,3,.00,3,
1,2006,206,21,188,27.71,3,72.10,3,.94,3,30.10,3,7.17,3,219.00,3,.00,3,
1,2006,206,22,188,27.81,3,72.80,3,.94,3,30.10,3,7.26,3,214.20,3,.00,3,
1,2006,206,23,188,27.81,3,72.90,3,.94,3,30.10,3,6.91,3,212.70,3,.00,3,
1,2006,206,24,188,27.78,3,72.90,3,.94,3,30.10,3,6.88,3,213.30,3,.00,3,
1,2006,206,25,188,27.84,3,72.70,3,.94,3,30.10,3,7.40,3,213.80,3,.00,3,
1,2006,206,26,188,27.91,3,72.20,3,.94,3,30.10,3,8.83,3,219.10,3,.00,3,
1,2006,206,27,188,27.88,3,72.40,3,.94,3,30.11,3,8.00,3,215.30,3,.00,3,
1,2006,206,28,188,27.84,3,71.90,3,.94,3,30.10,3,8.03,3,218.30,3,.00,3,
1,2006,206,29,188,27.84,3,71.80,3,.94,3,30.11,3,8.33,3,217.90,3,.00,3,
1,2006,206,30,188,27.84,3,71.80,3,.94,3,30.10,3,8.39,3,222.70,3,.00,3,
1,2006,206,31,188,27.84,3,72.30,3,.94,3,30.10,3,7.90,3,225.70,3,.00,3,
1,2006,206,32,188,27.88,3,72.60,3,.94,3,30.10,3,7.62,3,218.10,3,.00,3,
1,2006,206,33,188,27.91,3,72.60,3,.94,3,30.10,3,7.04,3,223.10,3,.00,3,
1,2006,206,34,188,27.88,3,72.50,3,.94,3,30.10,3,7.96,3,227.90,3,.00,3,
1,2006,206,35,188,27.91,3,73.50,3,.94,3,30.10,3,7.89,3,222.80,3,.00,3,
1,2006,206,36,188,27.94,3,73.10,3,.94,3,30.10,3,7.64,3,225.50,3,.00,3,
1,2006,206,37,188,27.94,3,74.10,3,.94,3,30.10,3,7.59,3,231.60,3,.00,3,
1,2006,206,38,188,27.94,3,73.40,3,.94,3,30.10,3,7.04,3,234.60,3,.00,3,
1,2006,206,39,188,27.91,3,73.40,3,.94,3,30.10,3,7.02,3,227.20,3,.00,3,
1,2006,206,40,188,27.94,3,73.20,3,.94,3,30.10,3,7.36,3,224.80,3,.00,3,
1,2006,206,41,188,27.91,3,73.60,3,.94,3,30.10,3,7.29,3,233.40,3,.00,3,
1,2006,206,42,188,27.91,3,73.90,3,.94,3,30.10,3,6.73,3,227.40,3,.00,3,
1,2006,206,43,188,28.04,3,74.10,3,.94,3,30.10,3,6.84,3,232.20,3,.00,3,
1,2006,206,44,188,27.91,3,73.70,3,.94,3,30.10,3,7.12,3,238.30,3,.00,3,
1,2006,206,45,188,27.98,3,74.60,3,.94,3,30.10,3,6.48,3,237.50,3,.00,3,
1,2006,206,46,188,27.94,3,74.20,3,.94,3,30.10,3,6.75,3,240.00,3,.00,3,
1,2006,206,47,188,28.04,3,75.60,3,.94,3,30.10,3,7.78,3,231.90,3,.00,3,
1,2006,206,48,188,28.04,3,75.30,3,.94,3,30.10,3,7.31,3,232.70,3,.00,3,
1,2006,206,49,188,27.94,3,75.60,3,.94,3,30.10,3,7.38,3,226.90,3,.00,3,
1,2006,206,50,188,28.08,3,74.20,3,.94,3,30.10,3,8.79,3,230.60,3,.00,3,
1,2006,206,51,188,27.98,3,75.60,3,.94,3,30.10,3,7.49,3,234.50,3,.00,3,
1,2006,206,52,188,28.11,3,75.90,3,.94,3,30.10,3,7.93,3,230.50,3,.00,3,
1,2006,206,53,188,28.18,3,76.00,3,.94,3,30.10,3,7.89,3,229.60,3,.00,3,
1,2006,206,54,188,28.24,3,76.60,3,.94,3,30.10,3,8.06,3,229.70,3,.00,3,
1,2006,206,55,188,28.14,3,75.50,3,.94,3,30.10,3,8.93,3,231.50,3,.00,3,
1,2006,206,56,188,28.04,3,74.70,3,.94,3,30.10,3,9.64,3,233.80,3,.00,3,
1,2006,206,57,188,28.18,3,75.00,3,.94,3,30.10,3,9.08,3,233.10,3,.00,3,
1,2006,206,58,188,28.21,3,75.00,3,.94,3,30.10,3,8.06,3,228.80,3,.00,3,
1,2006,206,59,188,28.18,3,74.70,3,.94,3,30.10,3,8.51,3,230.90,3,.00,3,
1,2006,206,100,188,28.18,3,75.60,3,.94,3,30.10,3,7.90,3,234.30,3,.00,3,
1,2006,206,101,188,28.28,3,75.60,3,.94,3,30.10,3,8.17,3,239.70,3,.00,3,
1,2006,206,110,188,28.28,3,75.20,3,.94,3,30.10,3,8.60,3,241.60,3,.00,3,
1,2006,206,111,188,28.24,3,75.90,3,.94,3,30.10,3,8.60,3,238.00,3,.00,3,
1,2006,206,112,188,28.28,3,74.50,3,.94,3,30.10,3,9.45,3,242.20,3,.00,3,
1,2006,206,113,188,28.18,3,74.10,3,.94,3,30.10,3,9.66,3,241.20,3,.00,3,
1,2006,206,114,188,28.24,3,75.90,3,.94,3,30.10,3,9.74,3,232.50,3,.00,3,
1,2006,206,115,188,28.28,3,75.20,3,.94,3,30.10,3,9.40,3,231.50,3,.00,3,
1,2006,206,116,188,28.28,3,75.80,3,.94,3,30.10,3,9.58,3,230.70,3,.00,3,
1,2006,206,117,188,28.24,3,75.60,3,.94,3,30.10,3,10.56,3,225.10,3,.00,3,
1,2006,206,118,188,28.31,3,75.70,3,.94,3,30.10,3,10.25,3,228.00,3,.00,3,
1,2006,206,119,188,28.31,3,75.80,3,.94,3,30.09,3,8.93,3,227.70,3,.00,3,
1,2006,206,120,188,28.28,3,74.60,3,.94,3,30.09,3,9.20,3,231.20,3,.00,3,
1,2006,206,121,188,28.21,3,75.40,3,.94,3,30.09,3,9.14,3,223.60,3,.00,3,
1,2006,206,122,188,28.38,3,76.10,3,.94,3,30.09,3,9.70,3,229.00,3,.00,3,
1,2006,206,123,188,28.18,3,75.20,3,.94,3,30.10,3,10.42,3,234.10,3,.00,3,
1,2006,206,124,188,28.21,3,75.10,3,.94,3,30.09,3,10.13,3,233.10,3,.00,3,
1,2006,206,125,188,28.14,3,74.90,3,.94,3,30.09,3,11.33,3,236.80,3,.00,3,
1,2006,206,126,188,28.21,3,75.20,3,.94,3,30.09,3,10.40,3,227.10,3,.00,3,
1,2006,206,127,188,28.18,3,76.00,3,.94,3,30.09,3,9.69,3,239.30,3,.00,3,
1,2006,206,128,188,28.18,3,74.90,3,.94,3,30.09,3,10.61,3,242.80,3,.00,3,
1,2006,206,129,188,28.14,3,76.20,3,.94,3,30.09,3,8.96,3,241.70,3,.00,3,
1,2006,206,130,188,28.11,3,76.10,3,.94,3,30.09,3,10.27,3,238.70,3,.00,3,
1,2006,206,131,188,27.98,3,75.50,3,.94,3,30.09,3,10.62,3,238.80,3,.00,3,
1,2006,206,132,188,28.01,3,75.10,3,.94,3,30.09,3,10.67,3,238.70,3,.00,3,
1,2006,206,133,188,28.04,3,75.60,3,.94,3,30.09,3,11.38,3,233.20,3,.00,3,
1,2006,206,134,188,28.01,3,73.60,3,.94,3,30.09,3,11.28,3,240.50,3,.00,3,
1,2006,206,135,188,28.04,3,75.40,3,.94,3,30.09,3,10.94,3,236.60,3,.00,3,
1,2006,206,136,188,28.04,3,73.50,3,.94,3,30.09,3,10.96,3,236.40,3,.00,3,
1,2006,206,137,188,28.08,3,74.20,3,.94,3,30.09,3,10.02,3,234.10,3,.00,3,
1,2006,206,138,188,28.14,3,75.60,3,.94,3,30.09,3,9.62,3,233.40,3,.00,3,
1,2006,206,139,188,28.01,3,73.80,3,.94,3,30.09,3,10.85,3,236.50,3,.00,3,
1,2006,206,140,188,28.11,3,75.90,3,.94,3,30.09,3,10.27,3,240.80,3,.00,3,
1,2006,206,141,188,28.04,3,76.00,3,.94,3,30.09,3,10.18,3,238.50,3,.00,3,
1,2006,206,142,188,28.08,3,76.90,3,.94,3,30.09,3,9.09,3,237.80,3,.00,3,
1,2006,206,143,188,27.98,3,75.10,3,.94,3,30.09,3,10.40,3,239.80,3,.00,3,
1,2006,206,144,188,27.94,3,75.30,3,.94,3,30.09,3,11.05,3,239.20,3,.00,3,
1,2006,206,145,188,27.98,3,73.50,3,.94,3,30.09,3,11.08,3,237.90,3,.00,3,
1,2006,206,146,188,28.01,3,74.70,3,.94,3,30.09,3,11.08,3,237.20,3,.00,3,
1,2006,206,147,188,28.01,3,74.90,3,.94,3,30.09,3,10.42,3,239.60,3,.00,3,
1,2006,206,148,188,28.11,3,75.30,3,.94,3,30.09,3,9.95,3,242.50,3,.00,3,
1,2006,206,149,188,28.04,3,74.90,3,.94,3,30.09,3,10.62,3,243.00,3,.00,3,
1,2006,206,150,188,28.18,3,75.60,3,.94,3,30.09,3,10.08,3,240.30,3,.00,3,
1,2006,206,151,188,27.94,3,73.20,3,.94,3,30.09,3,11.32,3,239.80,3,.00,3,
1,2006,206,152,188,27.98,3,73.80,3,.94,3,30.09,3,11.42,3,239.60,3,.00,3,
1,2006,206,153,188,28.08,3,75.20,3,.94,3,30.09,3,10.34,3,246.70,3,.00,3,
1,2006,206,154,188,28.08,3,75.80,3,.94,3,30.09,3,9.99,3,245.30,3,.00,3,
1,2006,206,155,188,28.04,3,74.20,3,.94,3,30.09,3,10.74,3,239.00,3,.00,3,
1,2006,206,156,188,27.98,3,74.60,3,.94,3,30.09,3,10.65,3,240.20,3,.00,3,
1,2006,206,157,188,28.04,3,75.60,3,.94,3,30.09,3,9.85,3,245.50,3,.00,3,
1,2006,206,158,188,28.01,3,74.30,3,.94,3,30.10,3,10.63,3,241.70,3,.00,3,
1,2006,206,159,188,27.98,3,74.90,3,.94,3,30.09,3,10.31,3,247.00,3,.00,3,
1,2006,206,200,188,28.01,3,73.60,3,.94,3,30.10,3,11.54,3,246.50,3,.00,3,
1,2006,206,201,188,28.01,3,73.70,3,.94,3,30.09,3,11.52,3,245.80,3,.00,3,
1,2006,206,210,188,27.98,3,73.90,3,.94,3,30.09,3,12.30,3,248.80,3,.00,3,
1,2006,206,211,188,27.94,3,73.70,3,.94,3,30.10,3,12.30,3,243.70,3,.00,3,
1,2006,206,212,188,28.01,3,74.90,3,.94,3,30.10,3,11.43,3,246.80,3,.00,3,
1,2006,206,213,188,27.98,3,75.10,3,.94,3,30.10,3,11.46,3,244.20,3,.00,3,
1,2006,206,214,188,28.04,3,74.80,3,.94,3,30.10,3,11.16,3,249.40,3,.00,3,
1,2006,206,215,188,28.04,3,73.80,3,.94,3,30.10,3,11.66,3,248.10,3,.00,3,
1,2006,206,216,188,28.01,3,73.80,3,.94,3,30.09,3,11.73,3,246.40,3,.00,3,
1,2006,206,217,188,28.08,3,74.30,3,.94,3,30.10,3,11.14,3,231.90,3,.00,3,
1,2006,206,218,188,28.04,3,73.70,3,.94,3,30.10,3,11.43,3,246.60,3,.00,3,
1,2006,206,219,188,28.04,3,74.60,3,.94,3,30.10,3,11.30,3,248.50,3,.00,3,
1,2006,206,220,188,28.08,3,75.90,3,.47,3,30.10,3,11.39,3,249.40,3,.00,3,
1,2006,206,221,188,28.08,3,76.00,3,.94,3,30.10,3,10.28,3,250.60,3,.00,3,
1,2006,206,222,188,28.08,3,75.60,3,.94,3,30.10,3,10.56,3,253.90,3,.00,3,
1,2006,206,223,188,28.11,3,76.40,3,.94,3,30.10,3,10.36,3,252.10,3,.00,3,
1,2006,206,224,188,28.08,3,74.50,3,.94,3,30.10,3,11.25,3,252.60,3,.00,3,
1,2006,206,225,188,27.98,3,74.50,3,.94,3,30.10,3,11.69,3,252.90,3,.00,3,
1,2006,206,226,188,27.98,3,74.70,3,.94,3,30.10,3,11.19,3,250.40,3,.00,3,
1,2006,206,227,188,28.04,3,76.20,3,.94,3,30.10,3,10.15,3,253.10,3,.00,3,
1,2006,206,228,188,28.04,3,75.80,3,.94,3,30.10,3,9.96,3,249.40,3,.00,3,
1,2006,206,229,188,28.11,3,76.00,3,.94,3,30.10,3,10.14,3,251.40,3,.00,3,
1,2006,206,230,188,28.01,3,75.40,3,.94,3,30.10,3,10.48,3,248.70,3,.00,3,
1,2006,206,231,188,28.01,3,74.70,3,.94,3,30.10,3,10.50,3,248.70,3,.00,3,
1,2006,206,232,188,27.94,3,74.70,3,.94,3,30.10,3,10.39,3,248.60,3,.00,3,
1,2006,206,233,188,27.94,3,74.20,3,.94,3,30.10,3,11.60,3,244.20,3,.00,3,
1,2006,206,234,188,28.11,3,76.50,3,.94,3,30.10,3,10.01,3,245.70,3,.00,3,
1,2006,206,235,188,28.04,3,76.20,3,.94,3,30.10,3,9.93,3,243.10,3,.00,3,
1,2006,206,236,188,28.01,3,74.10,3,.94,3,30.10,3,10.08,3,245.40,3,.00,3,
1,2006,206,237,188,27.94,3,75.20,3,.94,3,30.10,3,10.84,3,242.20,3,.00,3,
1,2006,206,238,188,27.98,3,75.50,3,.94,3,30.10,3,10.44,3,245.00,3,.00,3,
1,2006,206,239,188,27.94,3,74.80,3,.94,3,30.10,3,10.71,3,240.40,3,.00,3,
1,2006,206,240,188,28.11,3,77.10,3,.94,3,30.10,3,9.75,3,240.20,3,.00,3,
1,2006,206,241,188,28.04,3,75.30,3,.94,3,30.10,3,11.20,3,242.70,3,.00,3,
1,2006,206,242,188,28.04,3,75.30,3,.94,3,30.10,3,11.01,3,237.50,3,.00,3,
1,2006,206,243,188,28.01,3,74.80,3,.94,3,30.10,3,10.23,3,240.10,3,.00,3,
1,2006,206,244,188,28.01,3,75.50,3,.94,3,30.10,3,10.85,3,239.10,3,.00,3,
1,2006,206,245,188,27.98,3,74.70,3,.94,3,30.10,3,11.38,3,239.70,3,.00,3,
1,2006,206,246,188,28.11,3,75.10,3,.94,3,30.10,3,11.37,3,236.20,3,.00,3,
1,2006,206,247,188,28.08,3,73.80,3,.94,3,30.11,3,11.50,3,232.20,3,.00,3,
1,2006,206,248,188,28.08,3,73.90,3,.94,3,30.10,3,12.32,3,237.30,3,.00,3,
1,2006,206,249,188,28.21,3,73.80,3,.94,3,30.11,3,12.99,3,234.60,3,.00,3,
1,2006,206,250,188,28.14,3,74.20,3,.94,3,30.11,3,12.75,3,235.20,3,.00,3,
1,2006,206,251,188,28.11,3,73.20,3,.94,3,30.11,3,12.72,3,235.70,3,.00,3,
1,2006,206,252,188,28.18,3,74.20,3,.94,3,30.11,3,11.34,3,237.70,3,.00,3,
1,2006,206,253,188,28.18,3,74.10,3,.94,3,30.11,3,11.36,3,238.30,3,.00,3,
1,2006,206,254,188,28.11,3,73.60,3,.94,3,30.10,3,11.82,3,238.90,3,.00,3,
1,2006,206,255,188,28.24,3,73.50,3,.94,3,30.10,3,12.36,3,237.70,3,.00,3,
1,2006,206,256,188,28.21,3,73.80,3,.94,3,30.11,3,12.26,3,236.00,3,.00,3,
1,2006,206,257,188,28.28,3,74.60,3,.94,3,30.11,3,11.37,3,241.30,3,.00,3,
1,2006,206,258,188,28.14,3,73.50,3,.94,3,30.10,3,12.52,3,237.60,3,.00,3,
1,2006,206,259,188,28.18,3,72.40,3,.94,3,30.11,3,12.56,3,236.90,3,.00,3,
1,2006,206,300,188,28.28,3,72.30,3,.94,3,30.11,3,13.39,3,234.90,3,.00,3,
1,2006,206,301,188,28.28,3,73.60,3,.94,3,30.11,3,12.68,3,238.00,3,.00,3,
1,2006,206,310,188,28.24,3,72.60,3,.94,3,30.11,3,11.98,3,236.70,3,.00,3,
1,2006,206,311,188,28.21,3,73.10,3,.94,3,30.11,3,11.98,3,237.50,3,.00,3,
1,2006,206,312,188,28.21,3,73.50,3,.47,3,30.11,3,13.17,3,242.00,3,.00,3,
1,2006,206,313,188,28.28,3,73.20,3,.94,3,30.11,3,13.27,3,242.20,3,.00,3,
1,2006,206,314,188,28.18,3,72.60,3,.47,3,30.11,3,13.89,3,244.80,3,.00,3,
1,2006,206,315,188,28.24,3,73.50,3,.94,3,30.11,3,13.63,3,242.10,3,.00,3,
1,2006,206,316,188,28.21,3,73.20,3,.94,3,30.12,3,13.60,3,239.40,3,.00,3,
1,2006,206,317,188,28.28,3,73.70,3,.94,3,30.11,3,12.93,3,244.00,3,.00,3,
1,2006,206,318,188,28.24,3,72.00,3,.94,3,30.11,3,14.24,3,239.50,3,.00,3,
1,2006,206,319,188,28.21,3,73.10,3,.94,3,30.11,3,14.08,3,243.60,3,.00,3,
1,2006,206,320,188,28.24,3,73.50,3,.94,3,30.12,3,12.97,3,245.10,3,.00,3,
1,2006,206,321,188,28.28,3,74.10,3,.94,3,30.12,3,13.52,3,244.80,3,.00,3,
1,2006,206,322,188,28.24,3,74.10,3,.94,3,30.12,3,12.87,3,242.80,3,.00,3,
1,2006,206,323,188,28.18,3,74.80,3,.94,3,30.12,3,13.93,3,246.20,3,.00,3,
1,2006,206,324,188,28.14,3,74.80,3,.94,3,30.12,3,12.98,3,242.70,3,.00,3,
1,2006,206,325,188,28.11,3,73.40,3,.94,3,30.12,3,13.99,3,243.70,3,.00,3,
1,2006,206,326,188,28.14,3,73.60,3,.94,3,30.12,3,13.74,3,247.10,3,.00,3,
1,2006,206,327,188,28.18,3,73.80,3,.94,3,30.12,3,12.91,3,244.90,3,.00,3,
1,2006,206,328,188,28.11,3,73.10,3,.94,3,30.12,3,13.89,3,247.00,3,.00,3,
1,2006,206,329,188,28.04,3,72.90,3,.94,3,30.12,3,13.61,3,249.00,3,.00,3,
1,2006,206,330,188,28.21,3,74.60,3,.94,3,30.12,3,12.28,3,248.00,3,.00,3,
1,2006,206,331,188,28.11,3,74.40,3,.94,3,30.12,3,12.30,3,254.30,3,.00,3,
1,2006,206,332,188,28.04,3,74.00,3,.94,3,30.12,3,12.74,3,249.70,3,.00,3,
1,2006,206,333,188,28.04,3,74.70,3,.94,3,30.12,3,12.91,3,251.80,3,.00,3,
1,2006,206,334,188,28.04,3,74.40,3,.94,3,30.12,3,12.68,3,250.00,3,.00,3,
1,2006,206,335,188,28.08,3,74.80,3,.94,3,30.12,3,11.65,3,252.60,3,.00,3,
1,2006,206,336,188,28.04,3,74.70,3,.94,3,30.12,3,11.75,3,249.60,3,.00,3,
1,2006,206,337,188,28.01,3,73.70,3,.94,3,30.12,3,11.87,3,250.20,3,.00,3,
1,2006,206,338,188,28.01,3,75.20,3,.94,3,30.12,3,11.61,3,250.60,3,.00,3,
1,2006,206,339,188,27.94,3,74.70,3,.94,3,30.12,3,10.98,3,253.90,3,.00,3,
1,2006,206,340,188,27.94,3,74.40,3,.94,3,30.12,3,11.75,3,254.10,3,.00,3,
1,2006,206,341,188,27.98,3,74.50,3,.94,3,30.12,3,11.74,3,249.60,3,.00,3,
1,2006,206,342,188,28.01,3,73.70,3,.94,3,30.12,3,11.82,3,248.80,3,.00,3,
1,2006,206,343,188,27.91,3,75.10,3,.94,3,30.12,3,11.06,3,257.80,3,.00,3,
1,2006,206,344,188,27.98,3,75.10,3,.94,3,30.12,3,11.01,3,258.30,3,.00,3,
1,2006,206,345,188,27.88,3,75.00,3,.94,3,30.12,3,10.89,3,261.00,3,.00,3,
1,2006,206,346,188,27.91,3,76.10,3,.94,3,30.12,3,10.54,3,263.50,3,.00,3,
1,2006,206,347,188,27.91,3,74.90,3,.94,3,30.12,3,10.21,3,263.90,3,.00,3,
1,2006,206,348,188,27.91,3,75.20,3,.94,3,30.12,3,10.42,3,264.20,3,.00,3,
1,2006,206,349,188,27.84,3,75.40,3,.94,3,30.12,3,10.38,3,264.00,3,.00,3,
1,2006,206,350,188,27.84,3,74.90,3,.94,3,30.12,3,9.83,3,263.50,3,.00,3,
1,2006,206,351,188,27.88,3,75.90,3,.94,3,30.12,3,9.06,3,257.70,3,.00,3,
1,2006,206,352,188,27.81,3,76.00,3,.94,3,30.12,3,9.15,3,264.20,3,.00,3,
1,2006,206,353,188,27.78,3,75.90,3,.94,3,30.12,3,8.40,3,262.40,3,.00,3,
1,2006,206,354,188,27.84,3,76.10,3,.94,3,30.12,3,9.28,3,264.80,3,.00,3,
1,2006,206,355,188,27.78,3,74.80,3,.94,3,30.12,3,10.38,3,262.80,3,.00,3,
1,2006,206,356,188,27.78,3,74.60,3,.94,3,30.12,3,10.53,3,258.00,3,.00,3,
1,2006,206,357,188,27.74,3,74.90,3,.94,3,30.12,3,10.55,3,259.50,3,.00,3,
1,2006,206,358,188,27.88,3,76.60,3,.94,3,30.12,3,9.33,3,267.10,3,.00,3,
1,2006,206,359,188,27.74,3,74.60,3,.94,3,30.12,3,9.27,3,264.50,3,.00,3,
1,2006,206,400,188,27.84,3,76.20,3,.94,3,30.13,3,8.73,3,267.60,3,.00,3,
1,2006,206,401,188,27.78,3,74.60,3,.94,3,30.13,3,8.73,3,264.90,3,.00,3,
1,2006,206,410,188,27.34,3,76.80,3,.94,3,30.13,3,9.42,3,270.90,3,.00,3,
1,2006,206,411,188,27.38,3,76.80,3,.94,3,30.13,3,9.42,3,286.30,3,.00,3,
1,2006,206,412,188,27.38,3,77.00,3,.94,3,30.13,3,7.44,3,284.90,3,.00,3,
1,2006,206,413,188,27.44,3,77.90,3,.94,3,30.13,3,7.44,3,295.40,3,.00,3,
1,2006,206,414,188,27.38,3,77.50,3,.94,3,30.13,3,7.17,3,290.90,3,.00,3,
1,2006,206,415,188,27.31,3,77.50,3,.94,3,30.13,3,7.24,3,292.60,3,.00,3,
1,2006,206,416,188,27.31,3,78.20,3,.94,3,30.13,3,6.86,3,288.70,3,.00,3,
1,2006,206,417,188,27.28,3,78.40,3,.94,3,30.13,3,7.24,3,288.10,3,.00,3,
1,2006,206,418,188,27.21,3,78.00,3,.94,3,30.13,3,6.58,3,287.70,3,.00,3,
1,2006,206,419,188,27.18,3,79.00,3,.94,3,30.13,3,6.57,3,287.40,3,.00,3,
1,2006,206,420,188,27.18,3,78.50,3,.94,3,30.13,3,6.05,3,287.30,3,.00,3,
1,2006,206,421,188,27.08,3,78.50,3,.94,3,30.13,3,6.36,3,282.10,3,.00,3,
1,2006,206,422,188,27.11,3,78.40,3,.94,3,30.13,3,6.15,3,276.30,3,.00,3,
1,2006,206,423,188,27.11,3,78.70,3,.94,3,30.13,3,5.53,3,270.60,3,.00,3,
1,2006,206,424,188,27.18,3,79.50,3,.94,3,30.13,3,5.16,3,277.50,3,.00,3,
1,2006,206,425,188,27.18,3,78.50,3,.94,3,30.13,3,5.43,3,268.60,3,.00,3,
1,2006,206,426,188,27.14,3,79.50,3,.94,3,30.13,3,5.76,3,271.70,3,.00,3,
1,2006,206,427,188,27.21,3,78.70,3,.94,3,30.13,3,5.18,3,271.60,3,.00,3,
1,2006,206,428,188,27.18,3,78.30,3,.94,3,30.13,3,5.48,3,267.90,3,.00,3,
1,2006,206,429,188,27.24,3,78.40,3,.94,3,30.13,3,5.31,3,270.20,3,.00,3,
1,2006,206,430,188,27.28,3,78.50,3,.94,3,30.13,3,5.71,3,277.70,3,.00,3,
1,2006,206,431,188,27.24,3,78.30,3,.94,3,30.13,3,5.32,3,265.80,3,.00,3,
1,2006,206,432,188,27.24,3,78.40,3,.94,3,30.13,3,5.47,3,265.10,3,.00,3,
1,2006,206,433,188,27.34,3,78.50,3,.94,3,30.13,3,5.05,3,270.40,3,.00,3,
1,2006,206,434,188,27.41,3,78.80,3,.94,3,30.13,3,5.67,3,280.00,3,.00,3,
1,2006,206,435,188,27.48,3,78.00,3,.94,3,30.13,3,7.07,3,275.10,3,.00,3,
1,2006,206,436,188,27.44,3,78.30,3,.94,3,30.13,3,7.25,3,272.60,3,.00,3,
1,2006,206,437,188,27.38,3,78.10,3,.94,3,30.13,3,8.10,3,265.80,3,.00,3,
1,2006,206,438,188,27.48,3,78.60,3,.94,3,30.13,3,7.57,3,270.10,3,.00,3,
1,2006,206,439,188,27.48,3,79.50,3,.94,3,30.13,3,8.03,3,267.10,3,.00,3,
1,2006,206,440,188,27.48,3,79.00,3,.94,3,30.13,3,7.96,3,271.80,3,.00,3,
1,2006,206,441,188,27.48,3,79.50,3,.94,3,30.13,3,8.94,3,268.80,3,.00,3,
1,2006,206,442,188,27.48,3,78.70,3,.94,3,30.13,3,8.71,3,269.50,3,.00,3,
1,2006,206,443,188,27.51,3,79.00,3,.94,3,30.13,3,8.98,3,270.20,3,.00,3,
1,2006,206,444,188,27.58,3,79.70,3,.94,3,30.14,3,8.29,3,261.20,3,.00,3,
1,2006,206,445,188,27.58,3,79.40,3,.94,3,30.14,3,9.33,3,265.20,3,.00,3,
1,2006,206,446,188,27.58,3,77.80,3,.94,3,30.14,3,10.26,3,269.30,3,.00,3,
1,2006,206,447,188,27.58,3,77.50,3,.94,3,30.14,3,10.58,3,268.30,3,.00,3,
1,2006,206,448,188,27.61,3,77.30,3,.94,3,30.13,3,10.49,3,271.20,3,.00,3,
1,2006,206,449,188,27.64,3,78.20,3,.94,3,30.13,3,9.80,3,271.90,3,.00,3,
1,2006,206,450,188,27.54,3,76.60,3,.94,3,30.13,3,11.02,3,275.70,3,.00,3,
1,2006,206,451,188,27.54,3,77.60,3,.94,3,30.14,3,10.50,3,277.40,3,.00,3,
1,2006,206,452,188,27.58,3,77.60,3,.94,3,30.14,3,9.62,3,277.10,3,.00,3,
1,2006,206,453,188,27.51,3,76.90,3,.94,3,30.14,3,10.23,3,287.00,3,.00,3,
1,2006,206,454,188,27.44,3,76.70,3,.94,3,30.14,3,10.19,3,283.10,3,.00,3,
1,2006,206,455,188,27.41,3,77.20,3,.94,3,30.14,3,9.43,3,281.10,3,.00,3,
1,2006,206,456,188,27.41,3,78.20,3,2.35,3,30.14,3,8.73,3,281.40,3,.00,3,
1,2006,206,457,188,27.31,3,77.10,3,2.35,3,30.14,3,9.85,3,285.70,3,.00,3,
1,2006,206,458,188,27.24,3,76.70,3,2.83,3,30.14,3,9.88,3,283.70,3,.00,3,
1,2006,206,459,188,27.24,3,76.80,3,2.83,3,30.14,3,9.62,3,279.50,3,.00,3,
1,2006,206,500,188,27.34,3,77.60,3,2.83,3,30.14,3,9.48,3,283.00,3,.00,3,
1,2006,206,501,188,27.24,3,77.50,3,2.83,3,30.14,3,9.22,3,289.90,3,.00,3,
1,2006,206,510,188,27.18,3,77.50,3,6.59,3,30.14,3,9.39,3,282.60,3,.00,3,
1,2006,206,511,188,27.28,3,77.20,3,6.59,3,30.14,3,9.39,3,284.00,3,.00,3,
1,2006,206,512,188,27.24,3,77.50,3,7.53,3,30.14,3,8.83,3,280.00,3,.00,3,
1,2006,206,513,188,27.28,3,78.60,3,7.53,3,30.14,3,9.09,3,281.90,3,.00,3,
1,2006,206,514,188,27.18,3,78.10,3,7.53,3,30.14,3,8.63,3,276.90,3,.00,3,
1,2006,206,515,188,27.21,3,78.10,3,9.42,3,30.14,3,9.01,3,278.60,3,.00,3,
1,2006,206,516,188,27.21,3,76.90,3,9.42,3,30.14,3,9.96,3,280.10,3,.00,3,
1,2006,206,517,188,27.18,3,77.10,3,11.30,3,30.14,3,10.39,3,280.20,3,.00,3,
1,2006,206,518,188,27.14,3,76.40,3,11.30,3,30.14,3,10.41,3,280.10,3,.00,3,
1,2006,206,519,188,27.21,3,78.20,3,13.18,3,30.14,3,9.66,3,282.10,3,.00,3,
1,2006,206,520,188,27.21,3,77.80,3,15.07,3,30.14,3,9.20,3,284.20,3,.00,3,
1,2006,206,521,188,27.28,3,78.10,3,16.48,3,30.14,3,9.11,3,283.10,3,.00,3,
1,2006,206,522,188,27.18,3,77.50,3,16.95,3,30.14,3,9.91,3,289.20,3,.00,3,
1,2006,206,523,188,27.18,3,78.10,3,18.83,3,30.14,3,9.88,3,285.30,3,.00,3,
1,2006,206,524,188,27.14,3,78.60,3,20.72,3,30.15,3,9.29,3,286.00,3,.00,3,
1,2006,206,525,188,27.14,3,78.00,3,22.60,3,30.15,3,9.52,3,284.90,3,.00,3,
1,2006,206,526,188,27.14,3,78.40,3,24.48,3,30.15,3,10.13,3,290.40,3,.00,3,
1,2006,206,527,188,27.14,3,78.00,3,26.37,3,30.15,3,10.83,3,287.60,3,.00,3,
1,2006,206,528,188,27.04,3,77.80,3,28.25,3,30.15,3,10.90,3,285.20,3,.00,3,
1,2006,206,529,188,27.04,3,77.80,3,30.13,3,30.15,3,10.78,3,286.10,3,.00,3,
1,2006,206,530,188,27.08,3,78.50,3,32.02,3,30.15,3,9.60,3,285.20,3,.00,3,
1,2006,206,531,188,27.08,3,78.20,3,33.90,3,30.15,3,9.46,3,285.10,3,.00,3,
1,2006,206,532,188,27.01,3,78.60,3,35.78,3,30.15,3,9.26,3,286.80,3,.00,3,
1,2006,206,533,188,27.08,3,78.20,3,37.67,3,30.15,3,9.35,3,287.20,3,.00,3,
1,2006,206,534,188,27.04,3,78.50,3,39.55,3,30.15,3,9.57,3,284.50,3,.00,3,
1,2006,206,535,188,27.11,3,79.20,3,41.43,3,30.15,3,8.73,3,284.00,3,.00,3,
1,2006,206,536,188,27.08,3,78.80,3,41.44,3,30.15,3,9.43,3,288.20,3,.00,3,
1,2006,206,537,188,27.04,3,78.60,3,43.32,3,30.15,3,9.47,3,285.60,3,.00,3,
1,2006,206,538,188,27.01,3,79.50,3,45.67,3,30.15,3,9.69,3,288.30,3,.00,3,
1,2006,206,539,188,27.04,3,78.50,3,48.97,3,30.15,3,9.26,3,282.00,3,.00,3,
1,2006,206,540,188,27.08,3,79.70,3,50.85,3,30.15,3,8.74,3,284.60,3,.00,3,
1,2006,206,541,188,27.14,3,79.40,3,52.74,3,30.15,3,8.88,3,297.40,3,.00,3,
1,2006,206,542,188,26.98,3,79.20,3,54.62,3,30.15,3,8.94,3,294.40,3,.00,3,
1,2006,206,543,188,27.01,3,79.20,3,56.50,3,30.15,3,8.84,3,296.20,3,.00,3,
1,2006,206,544,188,27.01,3,79.40,3,60.27,3,30.16,3,8.61,3,293.20,3,.00,3,
1,2006,206,545,188,26.94,3,79.50,3,64.04,3,30.15,3,8.84,3,298.10,3,.00,3,
1,2006,206,546,188,26.91,3,79.20,3,65.92,3,30.15,3,8.60,3,292.10,3,.00,3,
1,2006,206,547,188,26.94,3,79.40,3,69.69,3,30.16,3,8.63,3,291.30,3,.00,3,
1,2006,206,548,188,26.84,3,79.70,3,75.30,3,30.15,3,8.49,3,294.10,3,.00,3,
1,2006,206,549,188,26.88,3,79.70,3,81.00,3,30.15,3,8.89,3,295.70,3,.00,3,
1,2006,206,550,188,26.78,3,79.70,3,84.80,3,30.16,3,8.77,3,295.30,3,.00,3,
1,2006,206,551,188,26.91,3,79.60,3,89.50,3,30.15,3,9.03,3,292.20,3,.00,3,
1,2006,206,552,188,26.84,3,79.50,3,94.20,3,30.16,3,8.63,3,294.10,3,.00,3,
1,2006,206,553,188,26.88,3,80.10,3,97.90,3,30.16,3,9.15,3,294.30,3,.00,3,
1,2006,206,554,188,26.88,3,80.20,3,103.60,3,30.16,3,8.30,3,297.80,3,.00,3,
1,2006,206,555,188,26.84,3,79.70,3,107.40,3,30.16,3,9.24,3,294.90,3,.00,3,
1,2006,206,556,188,26.88,3,79.90,3,111.10,3,30.16,3,8.91,3,295.30,3,.00,3,
1,2006,206,557,188,26.81,3,79.90,3,114.90,3,30.16,3,9.34,3,290.90,3,.00,3,
1,2006,206,558,188,26.84,3,80.60,3,118.70,3,30.16,3,9.19,3,294.40,3,.00,3,
1,2006,206,559,188,26.81,3,80.30,3,122.40,3,30.16,3,9.27,3,294.40,3,.00,3,
1,2006,206,600,188,26.74,3,79.80,3,124.30,3,30.16,3,9.12,3,294.80,3,.00,3,
1,2006,206,601,188,26.91,3,80.30,3,128.10,3,30.16,3,8.97,3,295.40,3,.00,3,
1,2006,206,610,188,26.68,3,77.10,3,146.90,3,30.16,3,9.15,3,280.70,3,.00,3,
1,2006,206,611,188,26.78,3,75.90,3,148.80,3,30.16,3,9.15,3,286.60,3,.00,3,
1,2006,206,612,188,26.74,3,74.30,3,150.70,3,30.16,3,8.97,3,284.00,3,.00,3,
1,2006,206,613,188,26.78,3,74.60,3,152.60,3,30.16,3,8.90,3,279.70,3,.00,3,
1,2006,206,614,188,26.84,3,74.80,3,156.30,3,30.16,3,8.33,3,286.20,3,.00,3,
1,2006,206,615,188,26.84,3,74.80,3,160.10,3,30.16,3,8.40,3,284.00,3,.00,3,
1,2006,206,616,188,26.84,3,75.60,3,163.90,3,30.16,3,7.78,3,285.40,3,.00,3,
1,2006,206,617,188,26.91,3,75.10,3,167.60,3,30.16,3,7.93,3,281.60,3,.00,3,
1,2006,206,618,188,26.88,3,74.80,3,171.40,3,30.16,3,7.74,3,282.00,3,.00,3,
1,2006,206,619,188,26.84,3,74.60,3,175.20,3,30.16,3,7.92,3,281.40,3,.00,3,
1,2006,206,620,188,26.91,3,75.80,3,178.90,3,30.16,3,6.68,3,280.50,3,.00,3,
1,2006,206,621,188,26.88,3,73.60,3,182.70,3,30.16,3,7.02,3,279.40,3,.00,3,
1,2006,206,622,188,26.88,3,74.60,3,185.50,3,30.16,3,6.90,3,283.00,3,.00,3,
1,2006,206,623,188,26.91,3,75.20,3,187.40,3,30.16,3,7.32,3,276.10,3,.00,3,
1,2006,206,624,188,26.98,3,74.30,3,188.40,3,30.16,3,7.20,3,275.20,3,.00,3,
1,2006,206,625,188,26.94,3,74.50,3,188.40,3,30.16,3,6.97,3,277.50,3,.00,3,
1,2006,206,626,188,26.98,3,74.80,3,188.40,3,30.16,3,6.84,3,282.50,3,.00,3,
1,2006,206,627,188,27.04,3,74.40,3,190.20,3,30.16,3,6.87,3,277.00,3,.00,3,
1,2006,206,628,188,26.94,3,74.00,3,192.10,3,30.16,3,7.49,3,274.50,3,.00,3,
1,2006,206,629,188,26.91,3,74.20,3,195.90,3,30.16,3,6.95,3,276.00,3,.00,3,
1,2006,206,630,188,26.91,3,74.20,3,201.10,3,30.16,3,7.27,3,274.70,3,.00,3,
1,2006,206,631,188,27.01,3,74.00,3,207.20,3,30.16,3,7.18,3,281.00,3,.00,3,
1,2006,206,632,188,27.01,3,74.60,3,214.70,3,30.16,3,7.50,3,283.80,3,.00,3,
1,2006,206,633,188,27.01,3,73.90,3,222.30,3,30.16,3,7.41,3,282.80,3,.00,3,
1,2006,206,634,188,26.98,3,73.60,3,229.80,3,30.16,3,7.68,3,287.90,3,.00,3,
1,2006,206,635,188,26.98,3,73.50,3,237.30,3,30.16,3,7.36,3,286.60,3,.00,3,
1,2006,206,636,188,26.94,3,73.10,3,243.00,3,30.16,3,7.32,3,280.30,3,.00,3,
1,2006,206,637,188,27.04,3,74.40,3,249.10,3,30.16,3,7.00,3,281.30,3,.00,3,
1,2006,206,638,188,27.08,3,74.00,3,256.60,3,30.16,3,7.01,3,284.20,3,.00,3,
1,2006,206,639,188,27.04,3,72.80,3,265.60,3,30.16,3,7.24,3,286.00,3,.00,3,
1,2006,206,640,188,26.98,3,72.50,3,276.90,3,30.16,3,7.41,3,285.70,3,.00,3,
1,2006,206,641,188,27.11,3,72.70,3,286.80,3,30.16,3,7.39,3,287.00,3,.00,3,
1,2006,206,642,188,27.08,3,72.70,3,297.10,3,30.16,3,7.53,3,283.70,3,.00,3,
1,2006,206,643,188,27.11,3,73.20,3,305.20,3,30.16,3,6.65,3,285.70,3,.00,3,
1,2006,206,644,188,27.14,3,72.70,3,312.70,3,30.16,3,7.05,3,286.40,3,.00,3,
1,2006,206,645,188,27.14,3,72.60,3,317.40,3,30.16,3,6.72,3,288.70,3,.00,3,
1,2006,206,646,188,27.18,3,72.50,3,322.10,3,30.16,3,6.73,3,289.30,3,.00,3,
1,2006,206,647,188,27.18,3,72.20,3,330.10,3,30.16,3,6.89,3,284.20,3,.00,3,
1,2006,206,648,188,27.11,3,72.20,3,340.90,3,30.16,3,6.91,3,287.50,3,.00,3,
1,2006,206,649,188,27.21,3,72.30,3,357.90,3,30.16,3,6.21,3,288.60,3,.00,3,
1,2006,206,650,188,27.14,3,72.50,3,379.10,3,30.16,3,6.05,3,288.10,3,.00,3,
1,2006,206,651,188,27.21,3,73.70,3,384.30,3,30.16,3,6.28,3,288.30,3,.00,3,
1,2006,206,652,188,27.18,3,73.00,3,391.80,3,30.16,3,6.69,3,285.70,3,.00,3,
1,2006,206,653,188,27.24,3,73.00,3,401.20,3,30.16,3,6.56,3,282.40,3,.00,3,
1,2006,206,654,188,27.18,3,73.10,3,414.40,3,30.16,3,6.45,3,281.50,3,.00,3,
1,2006,206,655,188,27.24,3,73.60,3,431.30,3,30.16,3,6.34,3,285.30,3,.00,3,
1,2006,206,656,188,27.14,3,73.50,3,489.70,3,30.16,3,6.08,3,286.90,3,.00,3,
1,2006,206,657,188,27.21,3,74.20,3,504.80,3,30.16,3,5.95,3,285.40,3,.00,3,
1,2006,206,658,188,27.34,3,73.90,3,555.70,3,30.16,3,5.61,3,284.40,3,.00,3,
1,2006,206,659,188,27.34,3,73.60,3,465.30,3,30.16,3,5.60,3,285.20,3,.00,3,
1,2006,206,700,188,27.38,3,73.60,3,472.80,3,30.16,3,5.63,3,287.70,3,.00,3,
1,2006,206,701,188,27.41,3,73.60,3,493.50,3,30.16,3,5.89,3,278.70,3,.00,3,
1,2006,206,710,188,27.44,3,74.10,3,692.20,3,30.16,3,5.47,3,281.90,3,.00,3,
1,2006,206,711,188,27.38,3,73.70,3,720.00,3,30.16,3,5.47,3,278.70,3,.00,3,
1,2006,206,712,188,27.41,3,73.50,3,787.00,3,30.16,3,5.06,3,274.50,3,.00,3,
1,2006,206,713,188,27.51,3,73.90,3,600.40,3,30.16,3,4.82,3,272.70,3,.00,3,
1,2006,206,714,188,27.51,3,73.90,3,479.30,3,30.16,3,4.90,3,277.30,3,.00,3,
1,2006,206,715,188,27.51,3,74.10,3,452.00,3,30.16,3,5.21,3,277.00,3,.00,3,
1,2006,206,716,188,27.44,3,74.20,3,440.70,3,30.16,3,4.86,3,280.70,3,.00,3,
1,2006,206,717,188,27.48,3,73.40,3,437.00,3,30.16,3,5.88,3,283.70,3,.00,3,
1,2006,206,718,188,27.51,3,73.80,3,437.00,3,30.16,3,6.05,3,284.90,3,.00,3,
1,2006,206,719,188,27.54,3,73.90,3,437.00,3,30.16,3,5.65,3,284.80,3,.00,3,
1,2006,206,720,188,27.44,3,73.10,3,431.30,3,30.16,3,6.16,3,281.40,3,.00,3,
1,2006,206,721,188,27.44,3,73.00,3,423.80,3,30.16,3,5.91,3,278.00,3,.00,3,
1,2006,206,722,188,27.51,3,73.60,3,425.70,3,30.16,3,4.93,3,274.60,3,.00,3,
1,2006,206,723,188,27.51,3,74.50,3,432.70,3,30.16,3,4.54,3,284.90,3,.00,3,
1,2006,206,724,188,27.41,3,73.20,3,440.70,3,30.16,3,4.99,3,283.40,3,.00,3,
1,2006,206,725,188,27.48,3,73.50,3,457.70,3,30.16,3,4.43,3,281.70,3,.00,3,
1,2006,206,726,188,27.48,3,73.90,3,470.80,3,30.16,3,5.05,3,285.60,3,.00,3,
1,2006,206,727,188,27.58,3,73.60,3,475.10,3,30.16,3,6.01,3,286.30,3,.00,3,
1,2006,206,728,188,27.51,3,73.40,3,469.00,3,30.16,3,5.81,3,284.00,3,.00,3,
1,2006,206,729,188,27.54,3,73.80,3,448.20,3,30.16,3,5.99,3,289.10,3,.00,3,
1,2006,206,730,188,27.57,3,73.80,3,448.20,3,30.16,3,6.08,3,284.30,3,.00,3,
1,2006,206,731,188,27.61,3,73.60,3,433.20,3,30.16,3,5.59,3,283.80,3,.00,3,
1,2006,206,732,188,27.64,3,73.80,3,442.60,3,30.16,3,5.51,3,287.20,3,.00,3,
1,2006,206,733,188,27.71,3,74.30,3,491.60,3,30.16,3,4.96,3,286.40,3,.00,3,
1,2006,206,734,188,27.64,3,73.80,3,799.00,3,30.16,3,5.82,3,294.10,3,.00,3,
1,2006,206,735,188,27.77,3,72.90,3,691.20,3,30.16,3,6.67,3,294.90,3,.00,3,
1,2006,206,736,188,27.84,3,72.90,3,607.40,3,30.16,3,6.06,3,297.80,3,.00,3,
1,2006,206,737,188,28.04,3,73.80,3,698.70,3,30.16,3,5.77,3,299.30,3,.00,3,
1,2006,206,738,188,28.07,3,72.90,3,693.10,3,30.16,3,5.86,3,300.90,3,.00,3,
1,2006,206,739,188,28.10,3,72.50,3,695.00,3,30.16,3,6.02,3,297.10,3,.00,3,
1,2006,206,740,188,28.27,3,72.40,3,698.70,3,30.16,3,5.94,3,304.20,3,.00,3,
1,2006,206,741,188,28.23,3,71.80,3,689.30,3,30.16,3,6.03,3,301.00,3,.00,3,
1,2006,206,742,188,28.20,3,71.00,3,693.10,3,30.16,3,5.79,3,294.50,3,.00,3,
1,2006,206,743,188,28.30,3,71.90,3,674.20,3,30.16,3,4.70,3,307.50,3,.00,3,
1,2006,206,744,188,28.33,3,72.10,3,661.10,3,30.16,3,5.08,3,300.60,3,.00,3,
1,2006,206,745,188,28.50,3,72.40,3,617.70,3,30.16,3,5.29,3,302.80,3,.00,3,
1,2006,206,746,188,28.50,3,71.30,3,653.50,3,30.16,3,4.94,3,300.60,3,.00,3,
1,2006,206,747,188,28.47,3,71.00,3,589.50,3,30.16,3,4.84,3,300.50,3,.00,3,
1,2006,206,748,188,28.50,3,71.40,3,563.10,3,30.16,3,4.62,3,306.60,3,.00,3,
1,2006,206,749,188,28.60,3,71.40,3,542.40,3,30.16,3,4.23,3,306.50,3,.00,3,
1,2006,206,750,188,28.60,3,70.90,3,542.40,3,30.16,3,4.47,3,318.80,3,.00,3,
1,2006,206,751,188,28.70,3,71.40,3,593.30,3,30.16,3,4.70,3,318.60,3,.00,3,
1,2006,206,752,188,28.67,3,71.00,3,621.50,3,30.16,3,5.20,3,310.60,3,.00,3,
1,2006,206,753,188,28.63,3,70.50,3,644.10,3,30.16,3,4.64,3,315.40,3,.00,3,
1,2006,206,754,188,28.57,3,70.70,3,701.00,3,30.16,3,4.91,3,317.80,3,.00,3,
1,2006,206,755,188,28.63,3,70.50,3,678.00,3,30.16,3,4.87,3,315.90,3,.00,3,
1,2006,206,756,188,28.63,3,70.30,3,645.50,3,30.16,3,4.55,3,313.80,3,.00,3,
1,2006,206,757,188,28.76,3,70.70,3,638.50,3,30.16,3,4.02,3,311.50,3,.00,3,
1,2006,206,758,188,28.83,3,70.60,3,650.70,3,30.16,3,4.39,3,314.30,3,.00,3,
1,2006,206,759,188,28.89,3,70.70,3,816.00,3,30.17,3,3.63,3,309.10,3,.00,3,
1,2006,206,800,188,28.99,3,70.40,3,1015.00,3,30.16,3,3.21,3,319.60,3,.00,3,
1,2006,206,801,188,29.06,3,69.96,3,647.90,3,30.16,3,4.09,3,316.00,3,.00,3,
1,2006,206,810,188,30.02,3,65.76,3,1277.00,3,30.17,3,3.52,3,309.10,3,.00,3,
1,2006,206,811,188,30.09,3,65.70,3,1281.00,3,30.17,3,3.52,3,301.80,3,.00,3,
1,2006,206,812,188,30.09,3,65.70,3,1290.00,3,30.17,3,2.92,3,306.90,3,.00,3,
1,2006,206,813,188,30.19,3,65.50,3,1321.00,3,30.17,3,3.38,3,312.10,3,.00,3,
1,2006,206,814,188,30.35,3,65.10,3,1252.00,3,30.17,3,3.81,3,298.70,3,.00,3,
1,2006,206,815,188,30.32,3,64.73,3,1262.00,3,30.17,3,3.17,3,311.60,3,.00,3,
1,2006,206,816,188,30.45,3,64.56,3,1314.00,3,30.17,3,2.94,3,306.10,3,.00,3,
1,2006,206,817,188,30.59,3,64.16,3,1368.00,3,30.17,3,3.62,3,304.90,3,.00,3,
1,2006,206,818,188,30.72,3,63.93,3,1383.00,3,30.17,3,2.89,3,306.40,3,.00,3,
1,2006,206,819,188,30.85,3,63.53,3,1388.00,3,30.17,3,2.94,3,305.80,3,.00,3,
1,2006,206,820,188,30.99,3,62.96,3,1411.00,3,30.17,3,2.88,3,312.60,3,.00,3,
1,2006,206,821,188,31.15,3,62.60,3,1235.00,3,30.17,3,3.22,3,306.50,3,.00,3,
1,2006,206,822,188,31.18,3,61.70,3,1227.00,3,30.17,3,3.85,3,300.00,3,.00,3,
1,2006,206,823,188,31.18,3,61.53,3,855.00,3,30.17,3,3.35,3,302.70,3,.00,3,
1,2006,206,824,188,31.08,3,62.23,3,1390.00,3,30.17,3,3.94,3,309.30,3,.00,3,
1,2006,206,825,188,31.12,3,62.03,3,1175.00,3,30.17,3,3.29,3,312.20,3,.00,3,
1,2006,206,826,188,31.15,3,62.26,3,1228.00,3,30.17,3,2.75,3,310.60,3,.00,3,
1,2006,206,827,188,31.25,3,62.26,3,1216.00,3,30.17,3,3.40,3,306.70,3,.00,3,
1,2006,206,828,188,31.22,3,62.00,3,1327.00,3,30.17,3,3.60,3,312.70,3,.00,3,
1,2006,206,829,188,31.32,3,61.73,3,1357.00,3,30.17,3,3.10,3,313.00,3,.00,3,
1,2006,206,830,188,31.31,3,61.46,3,1326.00,3,30.17,3,3.58,3,312.40,3,.00,3,
1,2006,206,831,188,31.38,3,61.23,3,1444.00,3,30.17,3,3.28,3,307.80,3,.00,3,
1,2006,206,832,188,31.41,3,61.36,3,1282.00,3,30.17,3,2.99,3,305.10,3,.00,3,
1,2006,206,833,188,31.48,3,61.03,3,1083.00,3,30.17,3,3.13,3,304.40,3,.00,3,
1,2006,206,834,188,31.51,3,61.26,3,1453.00,3,30.17,3,3.14,3,307.00,3,.00,3,
1,2006,206,835,188,31.54,3,60.53,3,1442.00,3,30.17,3,2.89,3,314.90,3,.00,3,
1,2006,206,836,188,31.60,3,60.23,3,1448.00,3,30.17,3,3.08,3,313.40,3,.00,3,
1,2006,206,837,188,31.67,3,59.96,3,1462.00,3,30.17,3,2.32,3,325.20,3,.00,3,
1,2006,206,838,188,31.60,3,60.09,3,1474.00,3,30.17,3,2.25,3,324.90,3,.00,3,
1,2006,206,839,188,31.77,3,59.92,3,1489.00,3,30.17,3,3.02,3,308.20,3,.00,3,
1,2006,206,840,188,31.80,3,59.76,3,1506.00,3,30.17,3,2.29,3,313.60,3,.00,3,
1,2006,206,841,188,31.93,3,59.66,3,1521.00,3,30.17,3,2.57,3,311.00,3,.00,3,
1,2006,206,842,188,32.03,3,59.32,3,1531.00,3,30.17,3,2.28,3,309.80,3,.00,3,
1,2006,206,843,188,32.13,3,58.69,3,1527.00,3,30.17,3,1.79,3,326.40,3,.00,3,
1,2006,206,844,188,32.07,3,58.49,3,1545.00,3,30.17,3,2.38,3,328.60,3,.00,3,
1,2006,206,845,188,31.90,3,58.59,3,1575.00,3,30.17,3,2.31,3,325.70,3,.00,3,
1,2006,206,846,188,31.90,3,59.25,3,1629.00,3,30.17,3,2.50,3,312.70,3,.00,3,
1,2006,206,847,188,31.83,3,59.12,3,1673.00,3,30.17,3,2.42,3,302.90,3,.00,3,
1,2006,206,848,188,31.93,3,59.55,3,1550.00,3,30.17,3,2.11,3,305.30,3,.00,3,
1,2006,206,849,188,32.00,3,59.35,3,1550.00,3,30.17,3,2.91,3,309.80,3,.00,3,
1,2006,206,850,188,32.06,3,59.12,3,1797.00,3,30.17,3,2.67,3,312.40,3,.00,3,
1,2006,206,851,188,32.09,3,58.65,3,1647.00,3,30.17,3,2.67,3,317.20,3,.00,3,
1,2006,206,852,188,32.23,3,58.39,3,1483.00,3,30.17,3,2.94,3,311.80,3,.00,3,
1,2006,206,853,188,32.29,3,58.32,3,1296.00,3,30.17,3,2.75,3,317.00,3,.00,3,
1,2006,206,854,188,32.36,3,57.92,3,1259.00,3,30.17,3,2.16,3,314.40,3,.00,3,
1,2006,206,855,188,32.23,3,56.86,3,1262.00,3,30.17,3,1.34,3,311.60,3,.00,3,
1,2006,206,856,188,31.76,3,57.65,3,1298.00,3,30.17,3,1.31,3,303.30,3,.00,3,
1,2006,206,857,188,31.39,3,60.15,3,1012.00,3,30.17,3,1.22,3,299.30,3,.00,3,
1,2006,206,858,188,31.29,3,61.65,3,946.00,3,30.17,3,2.08,3,319.20,3,.00,3,
1,2006,206,859,188,31.16,3,61.58,3,855.00,3,30.17,3,1.86,3,324.60,3,.00,3,
1,2006,206,900,188,31.13,3,61.55,3,825.00,3,30.17,3,3.12,3,304.80,3,.00,3,
1,2006,206,901,188,31.06,3,61.71,3,825.00,3,30.17,3,2.51,3,303.70,3,.00,3,
1,2006,206,910,188,30.26,3,64.47,3,880.00,3,30.17,3,2.36,3,352.80,3,.00,3,
1,2006,206,911,188,30.16,3,64.64,3,881.00,3,30.17,3,2.36,3,352.80,3,.00,3,
1,2006,206,912,188,30.13,3,65.07,3,887.00,3,30.17,3,1.09,3,348.00,3,.00,3,
1,2006,206,913,188,29.96,3,65.77,3,892.00,3,30.17,3,1.39,3,352.00,3,.00,3,
1,2006,206,914,188,29.96,3,66.14,3,897.00,3,30.17,3,1.17,3,349.80,3,.00,3,
1,2006,206,915,188,29.76,3,66.40,3,903.00,3,30.17,3,.48,3,351.30,3,.00,3,
1,2006,206,916,188,29.76,3,66.96,3,914.00,3,30.17,3,1.03,3,352.80,3,.00,3,
1,2006,206,917,188,29.89,3,67.03,3,929.00,3,30.17,3,.79,3,1.95,3,.00,3,
1,2006,206,918,188,29.89,3,67.03,3,944.00,3,30.17,3,.69,3,44.75,3,.00,3,
1,2006,206,919,188,29.96,3,66.86,3,950.00,3,30.17,3,.77,3,58.69,3,.00,3,
1,2006,206,920,188,29.96,3,66.70,3,952.00,3,30.17,3,.89,3,61.55,3,.00,3,
1,2006,206,921,188,29.92,3,66.66,3,961.00,3,30.17,3,1.33,3,66.05,3,.00,3,
1,2006,206,922,188,29.96,3,67.76,3,978.00,3,30.17,3,1.83,3,72.90,3,.00,3,
1,2006,206,923,188,29.82,3,67.80,3,978.00,3,30.17,3,2.09,3,70.60,3,.00,3,
1,2006,206,924,188,29.69,3,68.43,3,935.00,3,30.17,3,1.73,3,67.11,3,.00,3,
1,2006,206,925,188,29.53,3,68.59,3,923.00,3,30.17,3,1.89,3,72.10,3,.00,3,
1,2006,206,926,188,29.39,3,69.49,3,912.00,3,30.17,3,2.18,3,75.90,3,.00,3,
1,2006,206,927,188,29.29,3,69.39,3,891.00,3,30.17,3,1.62,3,82.20,3,.00,3,
1,2006,206,928,188,29.13,3,70.00,3,886.00,3,30.17,3,1.89,3,79.90,3,.00,3,
1,2006,206,929,188,28.99,3,70.60,3,884.00,3,30.17,3,1.13,3,91.80,3,.00,3,
1,2006,206,930,188,28.99,3,71.10,3,890.00,3,30.17,3,1.23,3,88.50,3,.00,3,
1,2006,206,931,188,29.06,3,71.30,3,953.00,3,30.17,3,1.29,3,74.40,3,.00,3,
1,2006,206,932,188,28.99,3,71.20,3,1002.00,3,30.17,3,1.79,3,61.51,3,.00,3,
1,2006,206,933,188,29.16,3,70.70,3,897.00,3,30.17,3,2.15,3,68.50,3,.00,3,
1,2006,206,934,188,29.16,3,70.90,3,852.00,3,30.17,3,1.61,3,67.83,3,.00,3,
1,2006,206,935,188,29.23,3,70.50,3,846.00,3,30.17,3,1.51,3,61.10,3,.00,3,
1,2006,206,936,188,29.36,3,70.20,3,869.00,3,30.17,3,1.19,3,55.56,3,.00,3,
1,2006,206,937,188,29.29,3,69.69,3,891.00,3,30.17,3,1.48,3,77.00,3,.00,3,
1,2006,206,938,188,29.33,3,69.73,3,948.00,3,30.17,3,1.28,3,80.90,3,.00,3,
1,2006,206,939,188,29.23,3,69.83,3,1050.00,3,30.17,3,1.48,3,81.40,3,.00,3,
1,2006,206,940,188,29.19,3,70.10,3,1454.00,3,30.17,3,1.88,3,94.00,3,.00,3,
1,2006,206,941,188,28.99,3,70.50,3,1306.00,3,30.17,3,2.35,3,129.10,3,.00,3,
1,2006,206,942,188,29.03,3,70.90,3,1555.00,3,30.17,3,.81,3,156.40,3,.00,3,
1,2006,206,943,188,29.03,3,71.20,3,1422.00,3,30.17,3,.01,3,134.00,3,.00,3,
1,2006,206,944,188,29.19,3,71.10,3,1161.00,3,30.17,3,.61,3,104.10,3,.00,3,
1,2006,206,945,188,29.13,3,71.10,3,1394.00,3,30.17,3,1.63,3,101.70,3,.00,3,
1,2006,206,946,188,29.09,3,71.30,3,1346.00,3,30.17,3,1.19,3,78.70,3,.00,3,
1,2006,206,947,188,29.03,3,71.40,3,1379.00,3,30.17,3,.25,3,83.30,3,.00,3,
1,2006,206,948,188,29.19,3,71.30,3,1396.00,3,30.17,3,.38,3,101.20,3,.00,3,
1,2006,206,949,188,29.23,3,71.10,3,1199.00,3,30.17,3,1.55,3,149.90,3,.00,3,
1,2006,206,950,188,29.23,3,70.90,3,1162.00,3,30.17,3,1.70,3,154.20,3,.00,3,
1,2006,206,951,188,29.23,3,71.80,3,1143.00,3,30.17,3,2.63,3,155.30,3,.00,3,
1,2006,206,952,188,29.19,3,70.90,3,1220.00,3,30.17,3,2.79,3,163.50,3,.00,3,
1,2006,206,953,188,29.09,3,71.10,3,1270.00,3,30.17,3,2.72,3,162.10,3,.00,3,
1,2006,206,954,188,29.03,3,71.00,3,1431.00,3,30.17,3,2.96,3,177.10,3,.00,3,
1,2006,206,955,188,29.03,3,71.20,3,1464.00,3,30.17,3,2.66,3,182.90,3,.00,3,
1,2006,206,956,188,29.13,3,71.40,3,1370.00,3,30.17,3,1.83,3,176.10,3,.00,3,
1,2006,206,957,188,29.13,3,71.10,3,1275.00,3,30.17,3,2.17,3,162.40,3,.00,3,
1,2006,206,958,188,29.13,3,71.20,3,1284.00,3,30.17,3,2.09,3,163.20,3,.00,3,
1,2006,206,959,188,29.16,3,71.20,3,1206.00,3,30.17,3,2.20,3,166.30,3,.00,3,
1,2006,206,1000,188,29.16,3,71.00,3,1144.00,3,30.17,3,2.95,3,170.90,3,.00,3,
1,2006,206,1001,188,29.16,3,71.10,3,1117.00,3,30.17,3,2.89,3,166.90,3,.00,3,
1,2006,206,1010,188,28.83,3,72.80,3,1201.00,3,30.17,3,2.44,3,172.70,3,.00,3,
1,2006,206,1011,188,28.83,3,72.80,3,1212.00,3,30.17,3,2.44,3,167.50,3,.00,3,
1,2006,206,1012,188,28.83,3,72.80,3,1271.00,3,30.17,3,3.69,3,158.90,3,.00,3,
1,2006,206,1013,188,28.93,3,73.20,3,1323.00,3,30.17,3,3.36,3,162.60,3,.00,3,
1,2006,206,1014,188,28.93,3,73.40,3,1387.00,3,30.17,3,4.47,3,174.30,3,.00,3,
1,2006,206,1015,188,29.00,3,73.90,3,1381.00,3,30.17,3,4.88,3,183.20,3,.00,3,
1,2006,206,1016,188,29.03,3,73.00,3,1501.00,3,30.17,3,5.41,3,177.50,3,.00,3,
1,2006,206,1017,188,29.00,3,71.50,3,1532.00,3,30.17,3,5.20,3,204.10,3,.00,3,
1,2006,206,1018,188,28.86,3,71.60,3,1942.00,3,30.17,3,6.56,3,214.30,3,.00,3,
1,2006,206,1019,188,28.80,3,71.10,3,1656.00,3,30.17,3,7.15,3,207.30,3,.00,3,
1,2006,206,1020,188,28.90,3,72.10,3,1744.00,3,30.17,3,6.63,3,203.70,3,.00,3,
1,2006,206,1021,188,28.93,3,70.90,3,1849.00,3,30.17,3,7.12,3,193.90,3,.00,3,
1,2006,206,1022,188,28.96,3,70.60,3,1841.00,3,30.17,3,7.06,3,198.30,3,.00,3,
1,2006,206,1023,188,29.10,3,70.70,3,1902.00,3,30.16,3,6.33,3,190.40,3,.00,3,
1,2006,206,1024,188,29.13,3,70.20,3,2062.00,3,30.16,3,5.91,3,199.00,3,.00,3,
1,2006,206,1025,188,29.10,3,70.60,3,2025.00,3,30.16,3,5.83,3,196.80,3,.00,3,
1,2006,206,1026,188,29.13,3,70.30,3,2427.00,3,30.16,3,5.62,3,192.70,3,.00,3,
1,2006,206,1027,188,29.16,3,70.80,3,1922.00,3,30.16,3,6.51,3,193.70,3,.00,3,
1,2006,206,1028,188,29.23,3,71.30,3,1379.00,3,30.16,3,5.29,3,206.20,3,.00,3,
1,2006,206,1029,188,29.23,3,69.59,3,1161.00,3,30.16,3,6.21,3,183.50,3,.00,3,
1,2006,206,1030,188,29.19,3,70.40,3,1155.00,3,30.16,3,6.18,3,185.40,3,.00,3,
1,2006,206,1031,188,29.10,3,69.76,3,1467.00,3,30.17,3,7.63,3,195.70,3,.00,3,
1,2006,206,1032,188,29.19,3,70.30,3,2040.00,3,30.17,3,7.23,3,198.00,3,.00,3,
1,2006,206,1033,188,29.23,3,71.30,3,2249.00,3,30.17,3,6.40,3,195.00,3,.00,3,
1,2006,206,1034,188,29.16,3,70.30,3,2287.00,3,30.17,3,7.67,3,208.50,3,.00,3,
1,2006,206,1035,188,29.13,3,70.50,3,2023.00,3,30.17,3,8.02,3,210.40,3,.00,3,
1,2006,206,1036,188,29.06,3,71.80,3,1537.00,3,30.17,3,6.81,3,205.10,3,.00,3,
1,2006,206,1037,188,29.03,3,70.70,3,1455.00,3,30.17,3,7.89,3,207.40,3,.00,3,
1,2006,206,1038,188,28.96,3,71.00,3,1753.00,3,30.17,3,7.38,3,204.30,3,.00,3,
1,2006,206,1039,188,28.90,3,72.00,3,1842.00,3,30.17,3,7.66,3,207.50,3,.00,3,
1,2006,206,1040,188,28.83,3,71.10,3,1861.00,3,30.17,3,7.61,3,201.40,3,.00,3,
1,2006,206,1041,188,28.96,3,72.30,3,1686.00,3,30.17,3,7.40,3,210.20,3,.00,3,
1,2006,206,1042,188,29.03,3,72.00,3,1865.00,3,30.17,3,6.88,3,205.90,3,.00,3,
1,2006,206,1043,188,28.93,3,71.30,3,1471.00,3,30.17,3,7.35,3,210.10,3,.00,3,
1,2006,206,1044,188,28.96,3,71.80,3,1424.00,3,30.17,3,7.69,3,202.10,3,.00,3,
1,2006,206,1045,188,28.86,3,71.30,3,1333.00,3,30.17,3,8.12,3,209.10,3,.00,3,
1,2006,206,1046,188,28.93,3,72.30,3,1453.00,3,30.17,3,8.38,3,208.80,3,.00,3,
1,2006,206,1047,188,28.76,3,71.50,3,1511.00,3,30.17,3,7.93,3,206.50,3,.00,3,
1,2006,206,1048,188,28.93,3,73.10,3,1452.00,3,30.17,3,7.16,3,213.90,3,.00,3,
1,2006,206,1049,188,28.93,3,72.90,3,1338.00,3,30.17,3,7.16,3,201.00,3,.00,3,
1,2006,206,1050,188,28.90,3,71.80,3,1328.00,3,30.17,3,7.80,3,206.90,3,.00,3,
1,2006,206,1051,188,28.86,3,72.00,3,1570.00,3,30.17,3,8.26,3,207.00,3,.00,3,
1,2006,206,1052,188,28.86,3,72.90,3,1734.00,3,30.17,3,7.50,3,209.70,3,.00,3,
1,2006,206,1053,188,28.96,3,72.20,3,1941.00,3,30.17,3,8.13,3,214.10,3,.00,3,
1,2006,206,1054,188,28.86,3,72.00,3,2119.00,3,30.17,3,7.88,3,217.40,3,.00,3,
1,2006,206,1055,188,28.93,3,73.90,3,2137.00,3,30.17,3,7.52,3,200.40,3,.00,3,
1,2006,206,1056,188,28.93,3,72.10,3,2331.00,3,30.17,3,7.84,3,198.70,3,.00,3,
1,2006,206,1057,188,28.96,3,71.70,3,2014.00,3,30.17,3,8.25,3,204.90,3,.00,3,
1,2006,206,1058,188,28.93,3,72.20,3,1799.00,3,30.17,3,8.21,3,202.80,3,.00,3,
1,2006,206,1059,188,29.00,3,71.50,3,1754.00,3,30.17,3,8.18,3,205.90,3,.00,3,
1,2006,206,1100,188,28.90,3,71.20,3,1637.00,3,30.17,3,8.77,3,207.60,3,.00,3,
1,2006,206,1101,188,28.93,3,72.20,3,1767.00,3,30.17,3,8.17,3,209.60,3,.00,3,
1,2006,206,1110,188,29.03,3,72.60,3,2392.00,3,30.17,3,9.05,3,194.90,3,.00,3,
1,2006,206,1111,188,29.06,3,71.50,3,2673.00,3,30.17,3,9.05,3,198.20,3,.00,3,
1,2006,206,1112,188,29.00,3,71.40,3,1782.00,3,30.17,3,9.91,3,197.80,3,.00,3,
1,2006,206,1113,188,29.06,3,72.80,3,1923.00,3,30.17,3,9.88,3,199.10,3,.00,3,
1,2006,206,1114,188,29.00,3,71.60,3,2585.00,3,30.17,3,10.04,3,201.30,3,.00,3,
1,2006,206,1115,188,29.06,3,71.40,3,2337.00,3,30.17,3,10.26,3,202.50,3,.00,3,
1,2006,206,1116,188,29.10,3,72.00,3,2794.00,2,30.17,3,9.99,3,203.00,3,.00,3,
1,2006,206,1117,188,29.00,3,72.80,3,2673.00,3,30.17,3,9.25,3,204.90,3,.00,3,
1,2006,206,1118,188,29.00,3,72.10,3,2277.00,3,30.17,3,9.55,3,206.60,3,.00,3,
1,2006,206,1119,188,28.96,3,71.80,3,1814.00,3,30.17,3,9.08,3,207.40,3,.00,3,
1,2006,206,1120,188,29.03,3,72.80,3,1625.00,3,30.17,3,8.51,3,206.40,3,.00,3,
1,2006,206,1121,188,29.00,3,71.90,3,1621.00,3,30.17,3,9.21,3,196.60,3,.00,3,
1,2006,206,1122,188,29.00,3,72.40,3,1502.00,3,30.17,3,8.94,3,195.50,3,.00,3,
1,2006,206,1123,188,29.00,3,71.80,3,2267.00,3,30.17,3,7.96,3,201.80,3,.00,3,
1,2006,206,1124,188,29.19,3,73.90,3,1939.00,3,30.17,3,7.76,3,194.40,3,.00,3,
1,2006,206,1125,188,29.06,3,73.10,3,1811.00,3,30.17,3,8.69,3,202.60,3,.00,3,
1,2006,206,1126,188,29.13,3,72.80,3,1372.00,3,30.17,3,8.51,3,204.30,3,.00,3,
1,2006,206,1127,188,29.03,3,71.90,3,1307.00,3,30.17,3,9.43,3,203.70,3,.00,3,
1,2006,206,1128,188,28.93,3,72.50,3,1175.00,3,30.17,3,8.90,3,200.70,3,.00,3,
1,2006,206,1129,188,28.93,3,73.70,3,1214.00,3,30.17,3,8.22,3,197.30,3,.00,3,
1,2006,206,1130,188,29.03,3,72.80,3,1231.00,3,30.17,3,8.62,3,200.90,3,.00,3,
1,2006,206,1131,188,28.93,3,72.50,3,1598.00,3,30.17,3,7.77,3,205.70,3,.00,3,
1,2006,206,1132,188,29.03,3,73.40,3,1265.00,3,30.16,3,7.97,3,203.00,3,.00,3,
1,2006,206,1133,188,29.03,3,73.30,3,1278.00,3,30.17,3,8.50,3,206.80,3,.00,3,
1,2006,206,1134,188,28.96,3,73.20,3,1192.00,3,30.17,3,8.11,3,192.10,3,.00,3,
1,2006,206,1135,188,29.06,3,73.40,3,1210.00,3,30.17,3,7.63,3,192.30,3,.00,3,
1,2006,206,1136,188,29.03,3,72.80,3,1167.00,3,30.16,3,7.48,3,189.60,3,.00,3,
1,2006,206,1137,188,29.06,3,73.00,3,1131.00,3,30.16,3,7.86,3,197.60,3,.00,3,
1,2006,206,1138,188,28.93,3,72.90,3,1225.00,3,30.16,3,8.63,3,210.60,3,.00,3,
1,2006,206,1139,188,28.93,3,74.20,3,1649.00,3,30.17,3,8.04,3,199.30,3,.00,3,
1,2006,206,1140,188,28.96,3,74.10,3,1217.00,3,30.16,3,8.15,3,190.60,3,.00,3,
1,2006,206,1141,188,29.03,3,73.20,3,1353.00,3,30.16,3,8.55,3,195.90,3,.00,3,
1,2006,206,1142,188,29.03,3,73.70,3,1474.00,3,30.16,3,8.12,3,192.60,3,.00,3,
1,2006,206,1143,188,29.06,3,72.80,3,1732.00,3,30.16,3,8.63,3,188.80,3,.00,3,
1,2006,206,1144,188,29.13,3,72.50,3,2435.00,3,30.16,3,8.20,3,195.30,3,.00,3,
1,2006,206,1145,188,29.10,3,73.40,3,2139.00,3,30.16,3,7.96,3,191.10,3,.00,3,
1,2006,206,1146,188,29.16,3,72.30,3,2555.00,3,30.16,3,8.13,3,187.90,3,.00,3,
1,2006,206,1147,188,29.19,3,72.50,3,2524.00,3,30.16,3,8.80,3,195.30,3,.00,3,
1,2006,206,1148,188,29.13,3,71.90,3,2512.00,3,30.16,3,8.97,3,195.40,3,.00,3,
1,2006,206,1149,188,29.23,3,72.80,3,2514.00,3,30.16,3,8.17,3,189.80,3,.00,3,
1,2006,206,1150,188,29.26,3,71.80,3,2529.00,3,30.16,3,8.50,3,198.60,3,.00,3,
1,2006,206,1151,188,29.16,3,72.00,3,2548.00,3,30.16,3,8.66,3,202.90,3,.00,3,
1,2006,206,1152,188,29.16,3,71.90,3,2566.00,3,30.16,3,8.49,3,200.70,3,.00,3,
1,2006,206,1153,188,29.13,3,72.30,3,2538.00,3,30.16,3,8.54,3,196.00,3,.00,3,
1,2006,206,1154,188,29.13,3,73.30,3,2514.00,3,30.16,3,8.58,3,201.20,3,.00,3,
1,2006,206,1155,188,29.13,3,72.50,3,2504.00,3,30.16,3,9.02,3,203.00,3,.00,3,
1,2006,206,1156,188,29.06,3,71.80,3,2511.00,3,30.16,3,9.27,3,203.10,3,.00,3,
1,2006,206,1157,188,29.10,3,72.50,3,2525.00,3,30.16,3,8.89,3,199.40,3,.00,3,
1,2006,206,1158,188,29.10,3,72.90,3,2085.00,3,30.16,3,8.18,3,199.70,3,.00,3,
1,2006,206,1159,188,29.10,3,71.90,3,2550.00,3,30.16,3,8.26,3,197.30,3,.00,3,
1,2006,206,1200,188,29.03,3,72.30,3,2544.00,3,30.16,3,8.19,3,206.50,3,.00,3,
1,2006,206,1201,188,29.03,3,73.10,3,2439.00,3,30.16,3,7.51,3,202.60,3,.00,3,
1,2006,206,1210,188,29.16,3,71.90,3,1637.00,3,30.16,3,7.76,3,221.70,3,.00,3,
1,2006,206,1211,188,29.19,3,71.30,3,1601.00,3,30.16,3,7.76,3,213.00,3,.00,3,
1,2006,206,1212,188,29.26,3,72.70,3,1333.00,3,30.16,3,8.80,3,215.10,3,.00,3,
1,2006,206,1213,188,29.16,3,70.90,3,1345.00,3,30.16,3,9.43,3,210.40,3,.00,3,
1,2006,206,1214,188,29.10,3,70.80,3,1785.00,3,30.15,3,10.57,3,217.10,3,.00,3,
1,2006,206,1215,188,29.16,3,69.56,3,1444.00,3,30.16,3,10.59,3,223.10,3,.00,3,
1,2006,206,1216,188,29.23,3,69.33,3,1433.00,3,30.16,3,10.39,3,211.50,3,.00,3,
1,2006,206,1217,188,29.19,3,69.59,3,1441.00,3,30.16,3,10.04,3,208.00,3,.00,3,
1,2006,206,1218,188,29.13,3,69.66,3,1418.00,3,30.16,3,10.31,3,208.40,3,.00,3,
1,2006,206,1219,188,29.36,3,71.10,3,1348.00,3,30.16,3,9.41,3,212.70,3,.00,3,
1,2006,206,1220,188,29.36,3,71.60,3,1364.00,3,30.16,3,9.42,3,206.60,3,.00,3,
1,2006,206,1221,188,29.23,3,69.59,3,1439.00,3,30.16,3,10.71,3,212.50,3,.00,3,
1,2006,206,1222,188,29.36,3,70.50,3,1674.00,3,30.16,3,10.12,3,212.80,3,.00,3,
1,2006,206,1223,188,29.26,3,70.30,3,1751.00,3,30.15,3,10.03,3,211.80,3,.00,3,
1,2006,206,1224,188,29.29,3,71.30,3,1883.00,3,30.15,3,8.57,3,209.40,3,.00,3,
1,2006,206,1225,188,29.26,3,68.53,3,1922.00,3,30.15,3,10.24,3,217.60,3,.00,3,
1,2006,206,1226,188,29.26,3,70.70,3,2155.00,3,30.15,3,10.31,3,219.90,3,.00,3,
1,2006,206,1227,188,29.19,3,69.26,3,1915.00,3,30.15,3,10.67,3,214.60,3,.00,3,
1,2006,206,1228,188,29.26,3,68.43,3,1947.00,3,30.15,3,10.47,3,207.40,3,.00,3,
1,2006,206,1229,188,29.16,3,69.26,3,1950.00,3,30.15,3,9.92,3,203.10,3,.00,3,
1,2006,206,1230,188,29.33,3,69.39,3,2178.00,3,30.15,3,10.22,3,209.80,3,.00,3,
1,2006,206,1231,188,29.19,3,68.43,3,1914.00,3,30.15,3,10.62,3,208.30,3,.00,3,
1,2006,206,1232,188,29.19,3,68.23,3,2277.00,3,30.15,3,9.90,3,211.50,3,.00,3,
1,2006,206,1233,188,29.26,3,67.30,3,2094.00,3,30.15,3,10.88,3,212.70,3,.00,3,
1,2006,206,1234,188,29.26,3,66.93,3,2101.00,3,30.15,3,11.51,3,213.50,3,.00,3,
1,2006,206,1235,188,29.33,3,68.64,3,2439.00,3,30.15,3,10.13,3,217.30,3,.00,3,
1,2006,206,1236,188,29.23,3,67.37,3,2416.00,3,30.15,3,10.16,3,217.10,3,.00,3,
1,2006,206,1237,188,29.23,3,66.47,3,2205.00,3,30.15,3,8.51,3,220.20,3,.00,3,
1,2006,206,1238,188,29.30,3,66.78,3,2187.00,3,30.15,3,9.74,3,211.70,3,.00,3,
1,2006,206,1239,188,29.30,3,67.67,3,2318.00,3,30.15,3,9.46,3,205.80,3,.00,3,
1,2006,206,1240,188,29.30,3,67.94,3,2085.00,3,30.15,3,9.24,3,205.40,3,.00,3,
1,2006,206,1241,188,29.37,3,68.51,3,2232.00,3,30.15,3,7.63,3,210.00,3,.00,3,
1,2006,206,1242,188,29.34,3,69.91,3,2264.00,3,30.15,3,7.83,3,213.10,3,.00,3,
1,2006,206,1243,188,29.27,3,69.44,3,1708.00,3,30.15,3,9.66,3,215.00,3,.00,3,
1,2006,206,1244,188,29.31,3,68.38,3,1653.00,3,30.15,3,9.77,3,212.30,3,.00,3,
1,2006,206,1245,188,29.28,3,68.28,3,2197.00,3,30.15,3,8.58,3,203.80,3,.00,3,
1,2006,206,1246,188,29.38,3,68.31,3,2206.00,3,30.15,3,8.26,3,200.90,3,.00,3,
1,2006,206,1247,188,29.31,3,69.18,3,2100.00,3,30.15,3,7.96,3,219.30,3,.00,3,
1,2006,206,1248,188,29.38,3,68.61,3,1858.00,3,30.15,3,9.33,3,213.90,3,.00,3,
1,2006,206,1249,188,29.38,3,68.85,3,2026.00,3,30.15,3,9.80,3,214.00,3,.00,3,
1,2006,206,1250,188,29.31,3,69.18,3,2206.00,3,30.15,3,9.70,3,213.30,3,.00,3,
1,2006,206,1251,188,29.28,3,70.40,3,2280.00,3,30.15,3,8.83,3,211.60,3,.00,3,
1,2006,206,1252,188,29.31,3,68.28,3,2304.00,3,30.15,3,8.00,3,209.30,3,.00,3,
1,2006,206,1253,188,29.31,3,69.01,3,2316.00,3,30.15,3,9.64,3,212.60,3,.00,3,
1,2006,206,1254,188,29.51,3,69.58,3,2213.00,3,30.15,3,9.29,3,211.20,3,.00,3,
1,2006,206,1255,188,29.41,3,68.41,3,2145.00,3,30.15,3,10.84,3,215.80,3,.00,3,
1,2006,206,1256,188,29.28,3,68.25,3,1842.00,3,30.15,3,9.79,3,212.60,3,.00,3,
1,2006,206,1257,188,29.38,3,67.88,3,2247.00,3,30.15,3,9.46,3,215.50,3,.00,3,
1,2006,206,1258,188,29.28,3,67.28,3,2303.00,3,30.15,3,10.18,3,218.90,3,.00,3,
1,2006,206,1259,188,29.38,3,69.22,3,2073.00,3,30.15,3,9.78,3,213.10,3,.00,3,
1,2006,206,1300,188,29.35,3,66.89,3,2286.00,3,30.15,3,10.33,3,202.50,3,.00,3,
1,2006,206,1301,188,29.48,3,70.40,3,2258.00,3,30.15,3,10.71,3,211.50,3,.00,3,
1,2006,206,1310,188,29.42,3,69.42,3,1610.00,3,30.15,3,11.04,3,203.20,3,.00,3,
1,2006,206,1311,188,29.48,3,69.55,3,1537.00,3,30.15,3,11.04,3,201.70,3,.00,3,
1,2006,206,1312,188,29.32,3,68.18,3,1633.00,3,30.15,3,10.39,3,210.70,3,.00,3,
1,2006,206,1313,188,29.35,3,67.79,3,1358.00,3,30.15,3,11.83,3,210.80,3,.00,3,
1,2006,206,1314,188,29.35,3,66.82,3,1153.00,3,30.15,3,12.40,3,216.80,3,.00,3,
1,2006,206,1315,188,29.35,3,67.05,3,1109.00,3,30.15,3,11.28,3,213.20,3,.00,3,
1,2006,206,1316,188,29.42,3,67.19,3,1149.00,3,30.15,3,12.12,3,215.80,3,.00,3,
1,2006,206,1317,188,29.32,3,66.55,3,1094.00,3,30.15,3,12.46,3,210.50,3,.00,3,
1,2006,206,1318,188,29.35,3,66.12,3,1186.00,3,30.15,3,12.73,3,207.60,3,.00,3,
1,2006,206,1319,188,29.38,3,67.49,3,1220.00,3,30.15,3,12.20,3,216.60,3,.00,3,
1,2006,206,1320,188,29.35,3,68.85,3,1335.00,3,30.15,3,12.67,3,214.40,3,.00,3,
1,2006,206,1321,188,29.35,3,68.98,3,1258.00,3,30.15,3,12.11,3,217.60,3,.00,3,
1,2006,206,1322,188,29.38,3,69.22,3,1465.00,3,30.15,3,11.87,3,208.90,3,.00,3,
1,2006,206,1323,188,29.42,3,66.85,3,1423.00,3,30.15,3,13.09,3,207.60,3,.00,3,
1,2006,206,1324,188,29.32,3,66.99,3,1251.00,3,30.15,3,13.44,3,211.90,3,.00,3,
1,2006,206,1325,188,29.38,3,69.45,3,1339.00,3,30.15,3,12.07,3,202.90,3,.00,3,
1,2006,206,1326,188,29.35,3,66.79,3,1167.00,3,30.15,3,12.48,3,210.90,3,.00,3,
1,2006,206,1327,188,29.28,3,68.02,3,1268.00,3,30.15,3,12.37,3,212.30,3,.00,3,
1,2006,206,1328,188,29.38,3,69.28,3,1218.00,3,30.15,3,12.01,3,216.80,3,.00,3,
1,2006,206,1329,188,29.32,3,68.72,3,1147.00,3,30.15,3,12.47,3,209.90,3,.00,3,
1,2006,206,1330,188,29.35,3,68.25,3,1118.00,3,30.14,3,11.59,3,214.20,3,.00,3,
1,2006,206,1331,188,29.32,3,67.59,3,1109.00,3,30.15,3,12.28,3,217.60,3,.00,3,
1,2006,206,1332,188,29.28,3,68.09,3,1024.00,3,30.15,3,12.75,3,218.80,3,.00,3,
1,2006,206,1333,188,29.35,3,68.95,3,994.00,3,30.15,3,11.63,3,212.40,3,.00,3,
1,2006,206,1334,188,29.42,3,69.88,3,921.00,3,30.15,3,11.18,3,214.20,3,.00,3,
1,2006,206,1335,188,29.22,3,67.82,3,898.00,3,30.14,3,12.38,3,216.50,3,.00,3,
1,2006,206,1336,188,29.32,3,70.80,3,879.00,3,30.15,3,12.11,3,213.80,3,.00,3,
1,2006,206,1337,188,29.28,3,70.60,3,862.00,3,30.14,3,11.94,3,212.40,3,.00,3,
1,2006,206,1338,188,29.32,3,69.08,3,845.00,3,30.14,3,11.19,3,219.50,3,.00,3,
1,2006,206,1339,188,29.25,3,68.59,3,829.00,3,30.14,3,12.12,3,215.10,3,.00,3,
1,2006,206,1340,188,29.22,3,67.65,3,819.00,3,30.15,3,13.38,3,221.40,3,.00,3,
1,2006,206,1341,188,29.22,3,67.39,3,806.00,3,30.14,3,13.75,3,222.00,3,.00,3,
1,2006,206,1342,188,29.28,3,70.10,3,795.00,3,30.15,3,12.27,3,214.80,3,.00,3,
1,2006,206,1343,188,29.25,3,65.46,3,787.00,3,30.15,3,10.74,3,209.20,3,.00,3,
1,2006,206,1344,188,29.28,3,67.69,3,780.00,3,30.14,3,12.02,3,217.70,3,.00,3,
1,2006,206,1345,188,29.42,3,67.69,3,765.00,3,30.14,3,13.04,3,216.20,3,.00,3,
1,2006,206,1346,188,29.32,3,67.75,3,754.00,3,30.14,3,12.12,3,214.80,3,.00,3,
1,2006,206,1347,188,29.25,3,68.45,3,744.00,3,30.15,3,11.40,3,218.20,3,.00,3,
1,2006,206,1348,188,29.35,3,69.42,3,737.00,3,30.14,3,11.81,3,223.60,3,.00,3,
1,2006,206,1349,188,29.25,3,66.99,3,731.00,3,30.14,3,12.29,3,218.50,3,.00,3,
1,2006,206,1350,188,29.32,3,64.26,3,722.00,3,30.14,3,12.67,3,215.70,3,.00,3,
1,2006,206,1351,188,29.22,3,64.59,3,717.00,3,30.14,3,12.56,3,216.30,3,.00,3,
1,2006,206,1352,188,29.22,3,65.12,3,709.00,3,30.14,3,12.75,3,218.00,3,.00,3,
1,2006,206,1353,188,29.32,3,67.75,3,701.00,3,30.14,3,13.13,3,211.60,3,.00,3,
1,2006,206,1354,188,29.38,3,68.95,3,692.50,3,30.14,3,12.08,3,213.60,3,.00,3,
1,2006,206,1355,188,29.28,3,66.79,3,682.60,3,30.14,3,12.64,3,214.30,3,.00,3,
1,2006,206,1356,188,29.15,3,67.39,3,672.70,3,30.14,3,12.99,3,216.10,3,.00,3,
1,2006,206,1357,188,29.32,3,68.09,3,663.30,3,30.14,3,12.22,3,210.40,3,.00,3,
1,2006,206,1358,188,29.25,3,68.92,3,653.40,3,30.14,3,12.32,3,210.50,3,.00,3,
1,2006,206,1359,188,29.18,3,67.95,3,642.60,3,30.14,3,12.38,3,210.10,3,.00,3,
1,2006,206,1400,188,29.12,3,68.15,3,632.70,3,30.14,3,12.17,3,213.20,3,.00,3,
1,2006,206,1401,188,29.18,3,68.25,3,621.40,3,30.14,3,12.62,3,214.40,3,.00,3,
1,2006,206,1410,188,29.18,3,67.89,3,534.30,3,30.14,3,13.48,3,210.10,3,.00,3,
1,2006,206,1411,188,29.22,3,69.22,3,531.00,3,30.14,3,13.48,3,214.30,3,.00,3,
1,2006,206,1412,188,29.15,3,68.69,3,523.50,3,30.14,3,12.00,3,212.00,3,.00,3,
1,2006,206,1413,188,29.22,3,69.05,3,516.00,3,30.14,3,13.27,3,215.00,3,.00,3,
1,2006,206,1414,188,29.22,3,66.22,3,508.50,3,30.14,3,13.79,3,217.60,3,.00,3,
1,2006,206,1415,188,29.18,3,69.45,3,500.90,3,30.14,3,13.11,3,222.70,3,.00,3,
1,2006,206,1416,188,29.18,3,67.52,3,493.40,3,30.14,3,14.48,3,220.90,3,.00,3,
1,2006,206,1417,188,29.08,3,68.12,3,486.80,3,30.14,3,13.85,3,218.70,3,.00,3,
1,2006,206,1418,188,29.15,3,67.89,3,480.20,3,30.14,3,13.87,3,215.00,3,.00,3,
1,2006,206,1419,188,29.08,3,67.75,3,474.60,3,30.14,3,12.35,3,212.50,3,.00,3,
1,2006,206,1420,188,29.22,3,68.19,3,468.90,3,30.13,3,13.52,3,215.40,3,.00,3,
1,2006,206,1421,188,29.12,3,67.35,3,463.80,3,30.13,3,14.14,3,219.60,3,.00,3,
1,2006,206,1422,188,29.18,3,67.62,3,459.50,3,30.13,3,14.15,3,220.50,3,.00,3,
1,2006,206,1423,188,29.12,3,67.69,3,456.70,3,30.13,3,14.09,3,224.90,3,.00,3,
1,2006,206,1424,188,29.15,3,70.00,3,453.90,3,30.13,3,13.34,3,218.50,3,.00,3,
1,2006,206,1425,188,29.12,3,69.18,3,452.00,3,30.13,3,13.12,3,216.80,3,.00,3,
1,2006,206,1426,188,29.05,3,68.75,3,450.10,3,30.13,3,14.11,3,216.70,3,.00,3,
1,2006,206,1427,188,29.15,3,69.08,3,448.30,3,30.13,3,12.72,3,224.60,3,.00,3,
1,2006,206,1428,188,29.02,3,70.50,3,446.40,3,30.13,3,11.72,3,219.20,3,.00,3,
1,2006,206,1429,188,29.12,3,68.72,3,446.40,3,30.13,3,13.19,3,222.30,3,.00,3,
1,2006,206,1430,188,29.08,3,67.89,3,446.40,3,30.13,3,12.91,3,218.80,3,.00,3,
1,2006,206,1431,188,29.08,3,67.82,3,446.40,3,30.13,3,12.59,3,220.90,3,.00,3,
1,2006,206,1432,188,29.12,3,70.50,3,446.40,3,30.13,3,11.82,3,218.80,3,.00,3,
1,2006,206,1433,188,29.12,3,70.40,3,446.40,3,30.13,3,12.40,3,224.60,3,.00,3,
1,2006,206,1434,188,29.05,3,70.90,3,447.30,3,30.13,3,11.82,3,222.70,3,.00,3,
1,2006,206,1435,188,28.98,3,68.62,3,448.30,3,30.13,3,11.19,3,225.20,3,.00,3,
1,2006,206,1436,188,29.05,3,68.82,3,448.30,3,30.13,3,9.99,3,221.50,3,.00,3,
1,2006,206,1437,188,29.02,3,68.69,3,448.30,3,30.13,3,9.81,3,216.60,3,.00,3,
1,2006,206,1438,188,29.05,3,69.78,3,448.30,3,30.13,3,10.83,3,218.70,3,.00,3,
1,2006,206,1439,188,29.08,3,69.12,3,449.20,3,30.13,3,12.06,3,212.20,3,.00,3,
1,2006,206,1440,188,29.08,3,68.35,3,449.20,3,30.13,3,12.32,3,215.70,3,.00,3,
1,2006,206,1441,188,29.05,3,70.70,3,449.70,3,30.13,3,10.18,3,216.60,3,.00,3,
1,2006,206,1442,188,29.08,3,69.18,3,448.30,3,30.13,3,10.27,3,210.90,3,.00,3,
1,2006,206,1443,188,29.12,3,69.98,3,448.30,3,30.13,3,10.04,3,212.80,3,.00,3,
1,2006,206,1444,188,29.05,3,71.90,3,446.40,3,30.13,3,9.61,3,217.10,3,.00,3,
1,2006,206,1445,188,29.05,3,70.40,3,444.50,3,30.13,3,11.17,3,217.80,3,.00,3,
1,2006,206,1446,188,29.02,3,70.10,3,443.60,3,30.13,3,10.46,3,223.70,3,.00,3,
1,2006,206,1447,188,29.02,3,70.50,3,441.20,3,30.13,3,10.11,3,219.80,3,.00,3,
1,2006,206,1448,188,29.05,3,68.95,3,439.30,3,30.13,3,12.08,3,224.10,3,.00,3,
1,2006,206,1449,188,29.02,3,70.30,3,437.00,3,30.13,3,11.75,3,221.10,3,.00,3,
1,2006,206,1450,188,29.05,3,70.40,3,435.10,3,30.13,3,10.78,3,220.80,3,.00,3,
1,2006,206,1451,188,29.02,3,69.45,3,432.30,3,30.13,3,10.79,3,226.60,3,.00,3,
1,2006,206,1452,188,28.95,3,69.58,3,429.40,3,30.13,3,10.55,3,228.60,3,.00,3,
1,2006,206,1453,188,29.02,3,70.80,3,425.70,3,30.13,3,11.26,3,226.60,3,.00,3,
1,2006,206,1454,188,29.02,3,69.22,3,422.80,3,30.13,3,12.46,3,221.60,3,.00,3,
1,2006,206,1455,188,29.02,3,69.72,3,420.00,3,30.13,3,11.95,3,216.50,3,.00,3,
1,2006,206,1456,188,29.12,3,71.50,3,416.20,3,30.13,3,11.32,3,218.00,3,.00,3,
1,2006,206,1457,188,29.12,3,71.20,3,412.50,3,30.13,3,11.35,3,221.60,3,.00,3,
1,2006,206,1458,188,29.02,3,71.60,3,408.70,3,30.13,3,11.51,3,218.90,3,.00,3,
1,2006,206,1459,188,29.18,3,72.90,3,406.80,3,30.13,3,9.85,3,212.40,3,.00,3,
1,2006,206,1500,188,29.18,3,72.00,3,404.90,3,30.13,3,11.19,3,218.90,3,.00,3,
1,2006,206,1501,188,29.05,3,71.90,3,404.90,3,30.13,3,11.13,3,225.10,3,.00,3,
1,2006,206,1510,188,29.02,3,72.20,3,382.30,3,30.13,3,11.60,3,217.50,3,.00,3,
1,2006,206,1511,188,29.08,3,71.10,3,380.50,3,30.13,3,11.60,3,215.50,3,.00,3,
1,2006,206,1512,188,29.02,3,70.40,3,374.80,3,30.13,3,10.14,3,219.20,3,.00,3,
1,2006,206,1513,188,29.02,3,71.20,3,369.20,3,30.13,3,10.20,3,221.50,3,.00,3,
1,2006,206,1514,188,29.02,3,70.80,3,363.50,3,30.13,3,11.30,3,220.70,3,.00,3,
1,2006,206,1515,188,29.12,3,72.10,3,357.90,3,30.13,3,10.49,3,219.10,3,.00,3,
1,2006,206,1516,188,29.05,3,71.50,3,352.20,3,30.13,3,10.43,3,217.90,3,.00,3,
1,2006,206,1517,188,29.05,3,72.30,3,346.60,3,30.13,3,10.07,3,232.30,3,.00,3,
1,2006,206,1518,188,29.05,3,71.70,3,339.00,3,30.13,3,8.97,3,233.80,3,.00,3,
1,2006,206,1519,188,29.02,3,72.30,3,329.60,3,30.13,3,9.71,3,234.10,3,.00,3,
1,2006,206,1520,188,29.02,3,71.30,3,322.10,3,30.13,3,10.53,3,226.30,3,.00,3,
1,2006,206,1521,188,29.02,3,72.00,3,320.20,3,30.13,3,10.17,3,232.10,3,.00,3,
1,2006,206,1522,188,29.02,3,72.70,3,320.20,3,30.13,3,10.58,3,221.90,3,.00,3,
1,2006,206,1523,188,28.95,3,71.70,3,314.50,3,30.13,3,11.49,3,223.10,3,.00,3,
1,2006,206,1524,188,29.05,3,72.90,3,308.90,3,30.13,3,10.38,3,227.40,3,.00,3,
1,2006,206,1525,188,28.98,3,72.70,3,303.20,3,30.13,3,10.66,3,224.10,3,.00,3,
1,2006,206,1526,188,29.05,3,73.80,3,299.50,3,30.13,3,9.53,3,216.30,3,.00,3,
1,2006,206,1527,188,28.92,3,72.90,3,296.60,3,30.14,3,11.28,3,215.20,3,.00,3,
1,2006,206,1528,188,28.98,3,72.90,3,299.50,3,30.13,3,11.55,3,213.10,3,.00,3,
1,2006,206,1529,188,29.02,3,72.80,3,303.20,3,30.13,3,10.54,3,220.20,3,.00,3,
1,2006,206,1530,188,29.02,3,72.10,3,303.20,3,30.14,3,11.21,3,221.20,3,.00,3,
1,2006,206,1531,188,28.98,3,72.60,3,297.10,3,30.14,3,11.54,3,218.50,3,.00,3,
1,2006,206,1532,188,28.95,3,72.60,3,282.50,3,30.14,3,12.36,3,218.90,3,.00,3,
1,2006,206,1533,188,29.02,3,72.10,3,265.60,3,30.14,3,12.49,3,220.20,3,.00,3,
1,2006,206,1534,188,28.98,3,73.30,3,224.10,3,30.14,3,11.97,3,222.50,3,.00,3,
1,2006,206,1535,188,29.05,3,73.80,3,150.70,3,30.14,3,16.22,3,213.70,3,.00,3,
1,2006,206,1536,188,28.65,3,69.98,3,97.90,3,30.14,3,22.23,3,211.50,3,.00,3,
1,2006,206,1537,188,28.42,3,70.30,3,84.80,3,30.14,3,23.21,3,216.20,3,.00,3,
1,2006,206,1538,188,28.25,3,68.55,3,88.50,3,30.14,3,23.66,3,209.10,3,.00,3,
1,2006,206,1539,188,28.29,3,70.70,3,88.50,3,30.14,3,23.15,3,210.00,3,.00,3,
1,2006,206,1540,188,28.22,3,68.65,3,85.20,3,30.14,3,25.74,3,210.80,3,.00,3,
1,2006,206,1541,188,27.85,3,72.80,3,86.20,3,30.14,3,26.26,3,216.00,3,.00,3,
1,2006,206,1542,188,27.59,3,67.45,3,89.90,3,30.14,3,31.75,3,217.20,3,.00,3,
1,2006,206,1543,188,27.29,3,64.23,3,96.10,3,30.14,3,31.02,3,204.10,3,.00,3,
1,2006,206,1544,188,27.42,3,67.12,3,101.70,3,30.14,3,26.27,3,194.40,3,.00,3,
1,2006,206,1545,188,27.29,3,63.19,3,105.00,3,30.16,3,30.92,3,190.80,3,.01,3,
1,2006,206,1546,188,26.96,3,63.26,3,107.40,3,30.14,3,24.72,3,174.90,3,.03,3,
1,2006,206,1547,188,26.76,3,62.99,3,126.20,3,30.14,3,19.40,3,158.20,3,.02,3,
1,2006,206,1548,188,26.76,3,62.56,3,137.50,3,30.13,3,11.45,3,166.20,3,.01,3,
1,2006,206,1549,188,27.05,3,61.16,3,145.00,3,30.13,3,5.66,3,162.50,3,.00,3,
1,2006,206,1550,188,27.09,3,60.73,3,145.50,3,30.14,3,9.09,3,168.30,3,.00,3,
1,2006,206,1551,188,27.19,3,59.47,3,146.90,3,30.14,3,8.55,3,155.80,3,.00,3,
1,2006,206,1552,188,27.36,3,60.97,3,146.90,3,30.14,3,9.02,3,174.20,3,.00,3,
1,2006,206,1553,188,27.26,3,61.47,3,145.00,3,30.14,3,7.76,3,185.00,3,.00,3,
1,2006,206,1554,188,27.39,3,62.20,3,143.10,3,30.13,3,8.71,3,194.30,3,.00,3,
1,2006,206,1555,188,27.39,3,63.30,3,141.30,3,30.13,3,7.44,3,196.90,3,.00,3,
1,2006,206,1556,188,27.26,3,63.70,3,135.60,3,30.14,3,7.09,3,178.50,3,.00,3,
1,2006,206,1557,188,27.16,3,65.69,3,128.10,3,30.14,3,6.11,3,186.60,3,.00,3,
1,2006,206,1558,188,27.03,3,66.00,3,124.30,3,30.14,3,5.00,3,188.20,3,.00,3,
1,2006,206,1559,188,27.00,3,68.43,3,118.70,3,30.14,3,4.84,3,192.80,3,.00,3,
1,2006,206,1600,188,26.96,3,69.13,3,113.00,3,30.14,3,4.63,3,192.70,3,.00,3,
1,2006,206,1601,188,26.83,3,68.79,3,107.40,3,30.14,3,4.20,3,178.70,3,.00,3,
1,2006,206,1610,188,27.23,3,69.16,3,58.39,3,30.14,3,4.20,3,239.70,3,.00,3,
1,2006,206,1611,188,27.20,3,68.73,3,58.39,3,30.14,3,4.20,3,245.60,3,.00,3,
1,2006,206,1612,188,27.37,3,69.86,3,58.39,3,30.14,3,5.26,3,246.80,3,.00,3,
1,2006,206,1613,188,27.40,3,68.93,3,56.50,3,30.14,3,5.58,3,239.40,3,.00,3,
1,2006,206,1614,188,27.50,3,65.74,3,54.62,3,30.14,3,6.97,3,233.10,3,.00,3,
1,2006,206,1615,188,27.70,3,66.07,3,50.85,3,30.14,3,7.02,3,240.40,3,.00,3,
1,2006,206,1616,188,27.84,3,66.44,3,48.97,3,30.14,3,9.32,3,235.10,3,.00,3,
1,2006,206,1617,188,27.90,3,68.57,3,48.97,3,30.14,3,10.07,3,238.30,3,.00,3,
1,2006,206,1618,188,27.97,3,66.54,3,48.97,3,30.14,3,9.76,3,242.30,3,.00,3,
1,2006,206,1619,188,27.94,3,68.84,3,50.85,3,30.14,3,8.71,3,272.10,3,.00,3,
1,2006,206,1620,188,27.87,3,70.30,3,50.85,3,30.14,3,11.19,3,292.10,3,.00,3,
1,2006,206,1621,188,27.64,3,70.50,3,48.97,3,30.14,3,14.59,3,294.40,3,.00,3,
1,2006,206,1622,188,27.41,3,71.50,3,48.03,3,30.14,3,13.05,3,290.40,3,.00,3,
1,2006,206,1623,188,27.31,3,71.70,3,45.20,3,30.14,3,13.41,3,287.20,3,.00,3,
1,2006,206,1624,188,27.17,3,74.00,3,43.32,3,30.14,3,13.92,3,290.00,3,.00,3,
1,2006,206,1625,188,27.04,3,73.70,3,41.43,3,30.14,3,13.78,3,288.80,3,.00,3,
1,2006,206,1626,188,26.97,3,74.90,3,40.02,3,30.14,3,13.59,3,290.10,3,.00,3,
1,2006,206,1627,188,26.84,3,74.70,3,48.97,3,30.14,3,13.25,3,293.00,3,.01,3,
1,2006,206,1628,188,26.61,3,75.20,3,48.97,3,30.14,3,12.81,3,293.40,3,.01,3,
1,2006,206,1629,188,26.34,3,76.30,3,50.86,3,30.14,3,10.62,3,292.00,3,.02,3,
1,2006,206,1630,188,26.34,3,78.70,3,50.86,3,30.14,3,9.53,3,287.20,3,.00,3,
1,2006,206,1631,188,26.18,3,76.90,3,49.91,3,30.14,3,9.42,3,288.10,3,.00,3,
1,2006,206,1632,188,26.28,3,78.40,3,48.97,3,30.14,3,10.64,3,291.90,3,.00,3,
1,2006,206,1633,188,26.38,3,76.90,3,48.97,3,30.14,3,9.96,3,282.90,3,.00,3,
1,2006,206,1634,188,26.48,3,75.80,3,50.86,3,30.14,3,9.34,3,280.10,3,.00,3,
1,2006,206,1635,188,26.54,3,75.20,3,52.74,3,30.14,3,9.62,3,275.10,3,.00,3,
1,2006,206,1636,188,26.51,3,74.20,3,54.63,3,30.14,3,9.08,3,279.30,3,.00,3,
1,2006,206,1637,188,26.64,3,72.90,3,57.45,3,30.14,3,8.70,3,277.90,3,.00,3,
1,2006,206,1638,188,26.88,3,74.30,3,58.39,3,30.14,3,8.33,3,277.80,3,.00,3,
1,2006,206,1639,188,26.88,3,71.70,3,60.28,3,30.14,3,8.60,3,276.50,3,.00,3,
1,2006,206,1640,188,26.98,3,72.30,3,61.69,3,30.14,3,7.62,3,280.90,3,.00,3,
1,2006,206,1641,188,26.94,3,71.50,3,62.16,3,30.14,3,7.13,3,285.40,3,.00,3,
1,2006,206,1642,188,27.01,3,72.30,3,63.11,3,30.14,3,7.82,3,286.30,3,.00,3,
1,2006,206,1643,188,26.98,3,70.00,3,64.05,3,30.14,3,7.50,3,278.20,3,.00,3,
1,2006,206,1644,188,27.04,3,71.10,3,64.05,3,30.14,3,7.57,3,281.00,3,.00,3,
1,2006,206,1645,188,27.11,3,71.90,3,64.05,3,30.14,3,8.22,3,278.50,3,.00,3,
1,2006,206,1646,188,27.14,3,70.70,3,64.05,3,30.14,3,7.76,3,272.30,3,.00,3,
1,2006,206,1647,188,27.14,3,70.80,3,64.05,3,30.14,3,7.15,3,273.50,3,.00,3,
1,2006,206,1648,188,27.21,3,72.40,3,64.05,3,30.14,3,7.30,3,280.20,3,.00,3,
1,2006,206,1649,188,27.14,3,72.40,3,64.05,3,30.14,3,6.72,3,274.60,3,.00,3,
1,2006,206,1650,188,27.24,3,72.10,3,64.05,3,30.14,3,6.59,3,278.10,3,.00,3,
1,2006,206,1651,188,27.24,3,72.20,3,63.11,3,30.14,3,6.25,3,272.00,3,.00,3,
1,2006,206,1652,188,27.31,3,72.90,3,62.17,3,30.14,3,6.40,3,258.30,3,.00,3,
1,2006,206,1653,188,27.28,3,71.30,3,62.17,3,30.14,3,5.88,3,264.30,3,.00,3,
1,2006,206,1654,188,27.31,3,73.20,3,62.17,3,30.14,3,5.69,3,268.50,3,.00,3,
1,2006,206,1655,188,27.21,3,71.50,3,62.17,3,30.14,3,6.31,3,259.00,3,.00,3,
1,2006,206,1656,188,27.34,3,71.60,3,63.11,3,30.14,3,6.18,3,264.70,3,.00,3,
1,2006,206,1657,188,27.34,3,71.70,3,64.05,3,30.14,3,5.86,3,266.10,3,.00,3,
1,2006,206,1658,188,27.31,3,70.30,3,64.05,3,30.14,3,5.87,3,267.70,3,.00,3,
1,2006,206,1659,188,27.24,3,70.10,3,64.52,3,30.14,3,5.56,3,269.80,3,.00,3,
1,2006,206,1700,188,27.28,3,70.60,3,65.93,3,30.14,3,5.30,3,268.30,3,.00,3,
1,2006,206,1701,188,27.28,3,70.40,3,67.35,3,30.14,3,5.29,3,269.60,3,.00,3,
1,2006,206,1710,188,27.44,3,71.30,3,68.76,3,30.14,3,5.26,3,260.70,3,.00,3,
1,2006,206,1711,188,27.48,3,71.00,3,67.82,3,30.14,3,5.26,3,251.40,3,.00,3,
1,2006,206,1712,188,27.54,3,70.90,3,65.93,3,30.14,3,6.11,3,242.50,3,.00,3,
1,2006,206,1713,188,27.54,3,70.70,3,59.34,3,30.14,3,6.16,3,243.30,3,.00,3,
1,2006,206,1714,188,27.54,3,69.81,3,47.10,3,30.14,3,6.85,3,249.90,3,.00,3,
1,2006,206,1715,188,27.58,3,72.50,3,34.85,3,30.14,3,7.64,3,264.00,3,.00,3,
1,2006,206,1716,188,27.64,3,72.20,3,26.37,3,30.14,3,11.21,3,278.30,3,.00,3,
1,2006,206,1717,188,27.44,3,68.61,3,22.61,3,30.14,3,16.97,3,285.70,3,.00,3,
1,2006,206,1718,188,27.31,3,71.10,3,24.49,3,30.14,3,17.85,3,281.10,3,.00,3,
1,2006,206,1719,188,27.31,3,71.40,3,30.14,3,30.15,3,15.04,3,285.10,3,.00,3,
1,2006,206,1720,188,27.18,3,69.91,3,35.79,3,30.14,3,13.73,3,298.80,3,.00,3,
1,2006,206,1721,188,27.08,3,70.40,3,39.56,3,30.14,3,12.33,3,306.00,3,.00,3,
1,2006,206,1722,188,27.08,3,71.10,3,43.33,3,30.14,3,12.10,3,313.20,3,.00,3,
1,2006,206,1723,188,27.01,3,71.20,3,47.10,3,30.14,3,12.55,3,305.60,3,.00,3,
1,2006,206,1724,188,27.01,3,71.50,3,50.86,3,30.14,3,13.25,3,303.70,3,.00,3,
1,2006,206,1725,188,26.88,3,71.90,3,52.75,3,30.14,3,11.27,3,307.80,3,.00,3,
1,2006,206,1726,188,26.84,3,71.80,3,54.63,3,30.14,3,10.84,3,295.10,3,.00,3,
1,2006,206,1727,188,26.78,3,72.60,3,56.51,3,30.14,3,10.94,3,295.10,3,.00,3,
1,2006,206,1728,188,26.81,3,73.70,3,58.40,3,30.14,3,11.89,3,289.50,3,.00,3,
1,2006,206,1729,188,26.64,3,72.50,3,58.40,3,30.14,3,11.42,3,293.20,3,.00,3,
1,2006,206,1730,188,26.61,3,73.80,3,58.40,3,30.14,3,11.88,3,288.50,3,.00,3,
1,2006,206,1731,188,26.41,3,73.40,3,56.99,3,30.14,3,11.70,3,290.20,3,.00,3,
1,2006,206,1732,188,26.48,3,74.90,3,56.51,3,30.14,3,9.76,3,293.00,3,.00,3,
1,2006,206,1733,188,26.41,3,74.30,3,56.51,3,30.14,3,9.84,3,281.80,3,.00,3,
1,2006,206,1734,188,26.38,3,75.70,3,54.63,3,30.14,3,9.32,3,285.30,3,.00,3,
1,2006,206,1735,188,26.34,3,75.70,3,52.75,3,30.14,3,9.49,3,290.50,3,.00,3,
1,2006,206,1736,188,26.28,3,75.40,3,51.81,3,30.14,3,8.93,3,280.20,3,.00,3,
1,2006,206,1737,188,26.24,3,77.10,3,50.86,3,30.14,3,7.86,3,278.70,3,.00,3,
1,2006,206,1738,188,26.24,3,76.30,3,48.98,3,30.14,3,7.74,3,271.40,3,.00,3,
1,2006,206,1739,188,26.24,3,76.60,3,48.98,3,30.14,3,7.81,3,270.50,3,.00,3,
1,2006,206,1740,188,26.21,3,76.00,3,49.92,3,30.14,3,7.80,3,270.10,3,.00,3,
1,2006,206,1741,188,26.21,3,77.00,3,50.39,3,30.14,3,7.59,3,271.80,3,.00,3,
1,2006,206,1742,188,26.34,3,77.20,3,49.45,3,30.14,3,8.06,3,270.20,3,.00,3,
1,2006,206,1743,188,26.31,3,76.30,3,48.98,3,30.14,3,8.15,3,265.50,3,.00,3,
1,2006,206,1744,188,26.38,3,76.40,3,48.98,3,30.14,3,7.53,3,270.40,3,.00,3,
1,2006,206,1745,188,26.34,3,76.90,3,48.98,3,30.14,3,7.13,3,275.70,3,.00,3,
1,2006,206,1746,188,26.41,3,77.70,3,48.98,3,30.14,3,7.83,3,268.30,3,.00,3,
1,2006,206,1747,188,26.38,3,77.20,3,49.92,3,30.14,3,8.16,3,265.30,3,.00,3,
1,2006,206,1748,188,26.24,3,78.60,3,50.86,3,30.14,3,7.37,3,270.80,3,.00,3,
1,2006,206,1749,188,26.28,3,77.30,3,49.92,3,30.14,3,7.15,3,255.20,3,.00,3,
1,2006,206,1750,188,26.24,3,77.90,3,48.98,3,30.14,3,7.50,3,263.40,3,.00,3,
1,2006,206,1751,188,26.38,3,78.30,3,48.98,3,30.14,3,8.73,3,262.50,3,.00,3,
1,2006,206,1752,188,26.44,3,78.50,3,48.98,3,30.14,3,9.73,3,255.80,3,.00,3,
1,2006,206,1753,188,26.51,3,76.90,3,47.10,3,30.14,3,10.00,3,254.20,3,.00,3,
1,2006,206,1754,188,26.48,3,76.50,3,47.10,3,30.14,3,9.45,3,261.00,3,.00,3,
1,2006,206,1755,188,26.44,3,76.50,3,46.62,3,30.14,3,9.97,3,262.90,3,.00,3,
1,2006,206,1756,188,26.51,3,77.70,3,47.10,3,30.14,3,10.50,3,264.30,3,.00,3,
1,2006,206,1757,188,26.51,3,77.60,3,48.51,3,30.14,3,11.74,3,266.10,3,.00,3,
1,2006,206,1758,188,26.51,3,77.30,3,48.98,3,30.14,3,11.32,3,266.10,3,.00,3,
1,2006,206,1759,188,26.48,3,77.50,3,48.04,3,30.14,3,11.93,3,270.10,3,.00,3,
1,2006,206,1800,188,26.58,3,78.50,3,47.10,3,30.14,3,11.33,3,265.10,3,.00,3,
1,2006,206,1801,188,26.44,3,76.50,3,45.21,3,30.14,3,13.40,3,264.60,3,.00,3,
1,2006,206,1810,188,26.24,3,75.00,3,32.03,3,30.14,3,13.16,3,268.50,3,.00,3,
1,2006,206,1811,188,26.18,3,75.70,3,32.03,3,30.14,3,13.16,3,279.20,3,.00,3,
1,2006,206,1812,188,26.21,3,74.00,3,30.14,3,30.14,3,13.00,3,277.50,3,.00,3,
1,2006,206,1813,188,26.18,3,76.40,3,30.14,3,30.14,3,12.54,3,272.00,3,.00,3,
1,2006,206,1814,188,26.15,3,75.50,3,28.26,3,30.14,3,12.83,3,279.30,3,.00,3,
1,2006,206,1815,188,26.15,3,76.60,3,27.32,3,30.14,3,12.57,3,274.40,3,.00,3,
1,2006,206,1816,188,26.05,3,76.90,3,26.37,3,30.14,3,12.36,3,272.90,3,.00,3,
1,2006,206,1817,188,25.98,3,76.40,3,26.37,3,30.14,3,11.87,3,276.80,3,.00,3,
1,2006,206,1818,188,25.98,3,77.30,3,24.49,3,30.14,3,10.56,3,274.50,3,.00,3,
1,2006,206,1819,188,25.91,3,76.70,3,24.49,3,30.14,3,13.19,3,278.80,3,.00,3,
1,2006,206,1820,188,25.91,3,78.60,3,23.55,3,30.14,3,12.13,3,282.40,3,.00,3,
1,2006,206,1821,188,25.85,3,75.90,3,22.61,3,30.14,3,12.27,3,280.40,3,.00,3,
1,2006,206,1822,188,25.71,3,77.60,3,22.61,3,30.14,3,11.97,3,272.00,3,.00,3,
1,2006,206,1823,188,25.78,3,79.40,3,20.72,3,30.14,3,11.20,3,271.50,3,.00,3,
1,2006,206,1824,188,25.78,3,78.30,3,20.72,3,30.14,3,10.86,3,276.10,3,.00,3,
1,2006,206,1825,188,25.75,3,76.80,3,19.78,3,30.14,3,11.79,3,285.30,3,.00,3,
1,2006,206,1826,188,25.78,3,77.10,3,18.84,3,30.14,3,11.38,3,274.20,3,.00,3,
1,2006,206,1827,188,25.85,3,79.80,3,18.84,3,30.14,3,10.77,3,271.30,3,.00,3,
1,2006,206,1828,188,25.78,3,76.90,3,16.95,3,30.14,3,12.03,3,270.30,3,.00,3,
1,2006,206,1829,188,25.85,3,76.80,3,16.95,3,30.14,3,12.55,3,276.00,3,.00,3,
1,2006,206,1830,188,25.85,3,78.10,3,15.07,3,30.14,3,11.66,3,279.10,3,.00,3,
1,2006,206,1831,188,25.81,3,78.70,3,15.07,3,30.13,3,11.92,3,274.60,3,.00,3,
1,2006,206,1832,188,25.85,3,77.60,3,13.19,3,30.13,3,13.17,3,271.10,3,.00,3,
1,2006,206,1833,188,25.81,3,77.00,3,12.24,3,30.13,3,12.79,3,268.00,3,.00,3,
1,2006,206,1834,188,25.85,3,76.10,3,11.30,3,30.14,3,13.16,3,265.00,3,.00,3,
1,2006,206,1835,188,25.85,3,77.70,3,9.89,3,30.14,3,12.94,3,267.50,3,.00,3,
1,2006,206,1836,188,25.85,3,77.70,3,9.42,3,30.14,3,12.25,3,267.20,3,.00,3,
1,2006,206,1837,188,25.98,3,76.90,3,7.54,3,30.13,3,12.69,3,272.40,3,.00,3,
1,2006,206,1838,188,25.88,3,77.80,3,7.54,3,30.13,3,12.44,3,271.30,3,.00,3,
1,2006,206,1839,188,25.85,3,77.10,3,6.59,3,30.14,3,13.10,3,274.80,3,.00,3,
1,2006,206,1840,188,25.81,3,76.30,3,6.59,3,30.13,3,12.30,3,272.70,3,.00,3,
1,2006,206,1841,188,25.81,3,76.30,3,6.12,3,30.13,3,12.97,3,269.60,3,.00,3,
1,2006,206,1842,188,25.81,3,77.00,3,4.71,3,30.13,3,13.02,3,275.60,3,.00,3,
1,2006,206,1843,188,25.85,3,77.30,3,4.71,3,30.13,3,13.19,3,278.40,3,.00,3,
1,2006,206,1844,188,25.85,3,76.30,3,4.71,3,30.13,3,12.90,3,279.60,3,.00,3,
1,2006,206,1845,188,25.95,3,78.20,3,4.24,3,30.13,3,11.78,3,284.00,3,.00,3,
1,2006,206,1846,188,25.91,3,77.30,3,2.83,3,30.13,3,12.66,3,282.80,3,.00,3,
1,2006,206,1847,188,25.88,3,76.40,3,2.83,3,30.13,3,12.87,3,279.20,3,.00,3,
1,2006,206,1848,188,25.85,3,77.00,3,2.83,3,30.13,3,11.86,3,287.20,3,.00,3,
1,2006,206,1849,188,25.85,3,77.50,3,2.83,3,30.13,3,12.64,3,285.40,3,.00,3,
1,2006,206,1850,188,25.78,3,77.00,3,2.83,3,30.13,3,13.20,3,284.20,3,.00,3,
1,2006,206,1851,188,25.75,3,77.00,3,2.83,3,30.13,3,12.08,3,281.40,3,.00,3,
1,2006,206,1852,188,25.75,3,76.60,3,1.88,3,30.13,3,12.28,3,286.80,3,.00,3,
1,2006,206,1853,188,25.81,3,77.40,3,1.41,3,30.13,3,11.81,3,283.20,3,.00,3,
1,2006,206,1854,188,25.88,3,78.10,3,.94,3,30.13,3,11.39,3,283.80,3,.00,3,
1,2006,206,1855,188,25.75,3,78.00,3,.94,3,30.13,3,11.10,3,282.80,3,.00,3,
1,2006,206,1856,188,25.88,3,78.00,3,.94,3,30.13,3,10.57,3,290.40,3,.00,3,
1,2006,206,1857,188,25.75,3,76.90,3,.94,3,30.13,3,11.94,3,286.40,3,.00,3,
1,2006,206,1858,188,25.81,3,76.90,3,.94,3,30.13,3,12.52,3,288.90,3,.00,3,
1,2006,206,1859,188,25.75,3,77.70,3,.94,3,30.13,3,10.89,3,286.90,3,.00,3,
1,2006,206,1900,188,25.81,3,79.10,3,.94,3,30.13,3,10.17,3,290.80,3,.00,3,
1,2006,206,1901,188,25.81,3,78.00,3,.94,3,30.13,3,11.28,3,296.90,3,.00,3,
1,2006,206,1910,188,25.75,3,77.70,3,.00,3,30.13,3,10.65,3,295.00,3,.00,3,
1,2006,206,1911,188,25.81,3,78.30,3,.47,3,30.13,3,10.65,3,286.60,3,.00,3,
1,2006,206,1912,188,25.71,3,77.50,3,.47,3,30.13,3,10.08,3,290.10,3,.00,3,
1,2006,206,1913,188,25.78,3,77.80,3,.00,3,30.13,3,10.62,3,296.40,3,.00,3,
1,2006,206,1914,188,25.81,3,78.10,3,.00,3,30.13,3,9.76,3,291.60,3,.00,3,
1,2006,206,1915,188,25.85,3,78.70,3,.00,3,30.13,3,9.20,3,300.00,3,.00,3,
1,2006,206,1916,188,25.85,3,77.90,3,.00,3,30.13,3,10.65,3,303.10,3,.00,3,
1,2006,206,1917,188,25.75,3,76.70,3,.00,3,30.13,3,11.09,3,298.20,3,.00,3,
1,2006,206,1918,188,25.78,3,76.70,3,.47,3,30.13,3,10.71,3,298.60,3,.00,3,
1,2006,206,1919,188,25.78,3,76.80,3,.00,3,30.13,3,10.02,3,300.10,3,.00,3,
1,2006,206,1920,188,25.71,3,76.20,3,.00,3,30.13,3,9.95,3,294.40,3,.00,3,
1,2006,206,1921,188,25.78,3,76.70,3,.00,3,30.13,3,8.97,3,299.40,3,.00,3,
1,2006,206,1922,188,25.78,3,76.90,3,.00,3,30.13,3,9.35,3,294.10,3,.00,3,
1,2006,206,1923,188,25.91,3,77.70,3,.00,3,30.13,3,8.25,3,295.10,3,.00,3,
1,2006,206,1924,188,25.88,3,77.20,3,.47,3,30.13,3,7.98,3,303.30,3,.00,3,
1,2006,206,1925,188,25.78,3,76.40,3,.00,3,30.13,3,8.02,3,303.60,3,.00,3,
1,2006,206,1926,188,25.91,3,77.50,3,.00,3,30.13,3,7.46,3,301.40,3,.00,3,
1,2006,206,1927,188,25.81,3,76.20,3,.47,3,30.12,3,8.34,3,301.60,3,.00,3,
1,2006,206,1928,188,25.85,3,76.90,3,.00,3,30.12,3,7.94,3,303.20,3,.00,3,
1,2006,206,1929,188,25.78,3,76.30,3,.47,3,30.12,3,8.69,3,313.40,3,.00,3,
1,2006,206,1930,188,25.85,3,75.50,3,.00,3,30.12,3,9.12,3,315.20,3,.00,3,
1,2006,206,1931,188,25.81,3,75.80,3,.00,3,30.12,3,8.66,3,306.10,3,.00,3,
1,2006,206,1932,188,25.88,3,75.90,3,.00,3,30.12,3,9.42,3,304.70,3,.00,3,
1,2006,206,1933,188,25.85,3,75.20,3,.00,3,30.12,3,9.08,3,305.10,3,.00,3,
1,2006,206,1934,188,25.81,3,74.50,3,.00,3,30.12,3,9.75,3,310.90,3,.00,3,
1,2006,206,1935,188,25.85,3,75.00,3,.00,3,30.12,3,9.52,3,308.30,3,.00,3,
1,2006,206,1936,188,25.91,3,75.50,3,.00,3,30.12,3,8.15,3,304.20,3,.00,3,
1,2006,206,1937,188,25.88,3,74.90,3,.00,3,30.12,3,7.92,3,314.30,3,.00,3,
1,2006,206,1938,188,25.95,3,75.20,3,.00,3,30.12,3,8.18,3,325.30,3,.00,3,
1,2006,206,1939,188,25.91,3,74.30,3,.00,3,30.12,3,9.38,3,324.70,3,.00,3,
1,2006,206,1940,188,25.85,3,73.80,3,.00,3,30.12,3,9.25,3,316.00,3,.00,3,
1,2006,206,1941,188,25.91,3,74.60,3,.00,3,30.12,3,9.16,3,316.60,3,.00,3,
1,2006,206,1942,188,25.88,3,74.00,3,.00,3,30.12,3,9.82,3,315.50,3,.00,3,
1,2006,206,1943,188,25.85,3,74.40,3,.00,3,30.12,3,9.09,3,310.60,3,.00,3,
1,2006,206,1944,188,25.88,3,74.20,3,.00,3,30.12,3,9.13,3,309.40,3,.00,3,
1,2006,206,1945,188,25.88,3,74.80,3,.00,3,30.12,3,7.82,3,318.50,3,.00,3,
1,2006,206,1946,188,25.95,3,74.30,3,.00,3,30.12,3,8.05,3,325.10,3,.00,3,
1,2006,206,1947,188,25.91,3,74.80,3,.00,3,30.12,3,8.20,3,330.20,3,.00,3,
1,2006,206,1948,188,25.95,3,74.10,3,.00,3,30.12,3,8.82,3,325.80,3,.00,3,
1,2006,206,1949,188,25.88,3,73.40,3,.00,3,30.12,3,9.48,3,324.70,3,.00,3,
1,2006,206,1950,188,25.85,3,73.10,3,.00,3,30.12,3,9.51,3,320.80,3,.00,3,
1,2006,206,1951,188,25.88,3,73.80,3,.00,3,30.12,3,7.75,3,321.80,3,.00,3,
1,2006,206,1952,188,25.95,3,73.90,3,.00,3,30.12,3,7.53,3,320.50,3,.00,3,
1,2006,206,1953,188,25.95,3,74.10,3,.00,3,30.12,3,7.45,3,320.90,3,.00,3,
1,2006,206,1954,188,25.98,3,73.50,3,.00,3,30.12,3,8.01,3,317.40,3,.00,3,
1,2006,206,1955,188,26.01,3,73.50,3,.00,3,30.12,3,7.78,3,328.20,3,.00,3,
1,2006,206,1956,188,25.95,3,73.70,3,.00,3,30.12,3,7.06,3,327.00,3,.00,3,
1,2006,206,1957,188,25.95,3,73.30,3,.00,3,30.12,3,8.23,3,332.30,3,.00,3,
1,2006,206,1958,188,26.08,3,73.90,3,.00,3,30.12,3,7.69,3,334.50,3,.00,3,
1,2006,206,1959,188,26.05,3,74.10,3,.00,3,30.12,3,7.42,3,331.80,3,.00,3,
1,2006,206,2000,188,26.08,3,74.00,3,.00,3,30.12,3,7.77,3,327.80,3,.00,3,
1,2006,206,2001,188,26.05,3,73.60,3,.47,3,30.12,3,7.51,3,324.60,3,.00,3,
1,2006,206,2010,188,26.11,3,73.90,3,.00,3,30.12,3,6.81,3,352.00,3,.00,3,
1,2006,206,2011,188,26.05,3,74.10,3,.00,3,30.12,3,6.81,3,351.10,3,.00,3,
1,2006,206,2012,188,26.08,3,74.50,3,.47,3,30.12,3,5.25,3,355.60,3,.00,3,
1,2006,206,2013,188,26.05,3,73.80,3,.00,3,30.12,3,5.47,3,350.10,3,.00,3,
1,2006,206,2014,188,26.05,3,73.90,3,.00,3,30.12,3,5.13,3,349.40,3,.00,3,
1,2006,206,2015,188,26.15,3,74.00,3,.00,3,30.12,3,4.51,3,350.90,3,.00,3,
1,2006,206,2016,188,26.15,3,74.30,3,.00,3,30.12,3,5.03,3,358.20,3,.00,3,
1,2006,206,2017,188,26.11,3,74.10,3,.00,3,30.12,3,4.72,3,348.00,3,.00,3,
1,2006,206,2018,188,26.15,3,74.10,3,.00,3,30.12,3,5.51,3,346.70,3,.00,3,
1,2006,206,2019,188,26.08,3,73.60,3,.00,3,30.12,3,5.20,3,358.30,3,.00,3,
1,2006,206,2020,188,26.11,3,73.80,3,.00,3,30.12,3,4.65,3,355.70,3,.00,3,
1,2006,206,2021,188,26.15,3,74.20,3,.00,3,30.12,3,4.87,3,354.20,3,.00,3,
1,2006,206,2022,188,26.08,3,74.00,3,.00,3,30.12,3,5.36,3,3.62,3,.00,3,
1,2006,206,2023,188,26.08,3,73.90,3,.00,3,30.12,3,5.16,3,.24,3,.00,3,
1,2006,206,2024,188,26.08,3,73.40,3,.00,3,30.12,3,5.10,3,356.40,3,.00,3,
1,2006,206,2025,188,26.05,3,73.90,3,.00,3,30.12,3,4.83,3,3.54,3,.00,3,
1,2006,206,2026,188,26.11,3,74.10,3,.00,3,30.12,3,4.59,3,357.90,3,.00,3,
1,2006,206,2027,188,26.21,3,74.30,3,.00,3,30.12,3,4.69,3,7.12,3,.00,3,
1,2006,206,2028,188,26.18,3,74.40,3,.00,3,30.12,3,4.75,3,358.90,3,.00,3,
1,2006,206,2029,188,26.31,3,74.40,3,.00,3,30.12,3,5.21,3,4.54,3,.00,3,
1,2006,206,2030,188,26.18,3,74.10,3,.00,3,30.12,3,4.69,3,3.34,3,.00,3,
1,2006,206,2031,188,26.21,3,74.20,3,.00,3,30.12,3,4.63,3,18.30,3,.00,3,
1,2006,206,2032,188,26.21,3,74.50,3,.00,3,30.12,3,4.41,3,27.75,3,.00,3,
1,2006,206,2033,188,26.21,3,74.70,3,.00,3,30.12,3,4.66,3,20.39,3,.00,3,
1,2006,206,2034,188,26.21,3,74.50,3,.00,3,30.12,3,4.57,3,28.41,3,.00,3,
1,2006,206,2035,188,26.18,3,74.50,3,.47,3,30.12,3,4.64,3,30.75,3,.00,3,
1,2006,206,2036,188,26.21,3,74.60,3,.00,3,30.12,3,5.23,3,32.52,3,.00,3,
1,2006,206,2037,188,26.18,3,74.50,3,.00,3,30.12,3,4.38,3,38.04,3,.00,3,
1,2006,206,2038,188,26.11,3,74.60,3,.00,3,30.12,3,4.65,3,33.55,3,.00,3,
1,2006,206,2039,188,26.11,3,74.60,3,.00,3,30.12,3,5.18,3,25.73,3,.00,3,
1,2006,206,2040,188,26.18,3,74.60,3,.00,3,30.12,3,5.18,3,31.77,3,.00,3,
1,2006,206,2041,188,26.11,3,74.60,3,.00,3,30.12,3,5.52,3,29.94,3,.00,3,
1,2006,206,2042,188,26.11,3,74.20,3,.00,3,30.12,3,5.93,3,31.04,3,.00,3,
1,2006,206,2043,188,26.11,3,74.70,3,.00,3,30.12,3,6.07,3,25.65,3,.00,3,
1,2006,206,2044,188,26.11,3,74.20,3,.00,3,30.12,3,6.15,3,26.60,3,.00,3,
1,2006,206,2045,188,26.11,3,74.00,3,.00,3,30.12,3,6.41,3,29.13,3,.00,3,
1,2006,206,2046,188,26.01,3,73.60,3,.00,3,30.12,3,6.78,3,25.31,3,.00,3,
1,2006,206,2047,188,25.91,3,72.90,3,.00,3,30.12,3,6.51,3,27.48,3,.00,3,
1,2006,206,2048,188,26.05,3,73.10,3,.00,3,30.12,3,6.02,3,15.03,3,.00,3,
1,2006,206,2049,188,25.98,3,73.40,3,.00,3,30.12,3,6.00,3,14.91,3,.00,3,
1,2006,206,2050,188,25.98,3,73.40,3,.00,3,30.12,3,5.70,3,21.59,3,.00,3,
1,2006,206,2051,188,26.11,3,73.20,3,.00,3,30.12,3,5.28,3,26.42,3,.00,3,
1,2006,206,2052,188,26.08,3,73.90,3,.47,3,30.12,3,5.25,3,27.32,3,.00,3,
1,2006,206,2053,188,26.18,3,73.70,3,.00,3,30.11,3,6.21,3,29.83,3,.00,3,
1,2006,206,2054,188,26.15,3,73.40,3,.47,3,30.12,3,6.02,3,33.31,3,.00,3,
1,2006,206,2055,188,26.11,3,73.30,3,.00,3,30.12,3,6.22,3,22.94,3,.00,3,
1,2006,206,2056,188,26.11,3,73.20,3,.00,3,30.12,3,6.18,3,22.44,3,.00,3,
1,2006,206,2057,188,26.15,3,73.00,3,.00,3,30.12,3,5.50,3,23.71,3,.00,3,
1,2006,206,2058,188,26.15,3,73.20,3,.47,3,30.12,3,6.21,3,19.07,3,.00,3,
1,2006,206,2059,188,26.18,3,73.20,3,.00,3,30.12,3,5.80,3,20.79,3,.00,3,
1,2006,206,2100,188,26.08,3,73.30,3,.00,3,30.12,3,5.99,3,23.70,3,.00,3,
1,2006,206,2101,188,26.15,3,73.00,3,.00,3,30.12,3,5.43,3,24.63,3,.00,3,
1,2006,206,2110,188,26.31,3,74.10,3,.00,3,30.13,3,4.97,3,6.71,3,.00,3,
1,2006,206,2111,188,26.28,3,74.10,3,.00,3,30.12,3,4.97,3,18.53,3,.00,3,
1,2006,206,2112,188,26.24,3,73.90,3,.00,3,30.13,3,3.96,3,26.09,3,.00,3,
1,2006,206,2113,188,26.24,3,73.80,3,.00,3,30.13,3,3.45,3,10.32,3,.00,3,
1,2006,206,2114,188,26.21,3,73.70,3,.00,3,30.13,3,2.81,3,11.80,3,.00,3,
1,2006,206,2115,188,26.28,3,74.10,3,.00,3,30.13,3,3.42,3,5.67,3,.00,3,
1,2006,206,2116,188,26.24,3,73.80,3,.00,3,30.13,3,3.90,3,2.99,3,.00,3,
1,2006,206,2117,188,26.24,3,73.70,3,.00,3,30.13,3,4.14,3,1.78,3,.00,3,
1,2006,206,2118,188,26.28,3,73.60,3,.00,3,30.13,3,3.68,3,352.60,3,.00,3,
1,2006,206,2119,188,26.28,3,73.20,3,.00,3,30.13,3,3.77,3,1.04,3,.00,3,
1,2006,206,2120,188,26.24,3,73.20,3,.00,3,30.13,3,3.23,3,14.40,3,.00,3,
1,2006,206,2121,188,26.28,3,73.50,3,.00,3,30.13,3,3.00,3,15.61,3,.00,3,
1,2006,206,2122,188,26.34,3,73.60,3,.00,3,30.14,3,2.44,3,29.81,3,.00,3,
1,2006,206,2123,188,26.34,3,74.00,3,.00,3,30.14,3,3.72,3,24.45,3,.00,3,
1,2006,206,2124,188,26.44,3,74.00,3,.00,3,30.14,3,3.44,3,38.48,3,.00,3,
1,2006,206,2125,188,26.34,3,74.00,3,.00,3,30.14,3,2.56,3,27.97,3,.00,3,
1,2006,206,2126,188,26.38,3,73.90,3,.00,3,30.14,3,1.53,3,38.76,3,.00,3,
1,2006,206,2127,188,26.34,3,74.00,3,.00,3,30.14,3,1.46,3,8.63,3,.00,3,
1,2006,206,2128,188,26.41,3,73.90,3,.00,3,30.14,3,2.03,3,351.30,3,.00,3,
1,2006,206,2129,188,26.34,3,74.00,3,.00,3,30.14,3,3.39,3,334.80,3,.00,3,
1,2006,206,2130,188,26.38,3,73.90,3,.00,3,30.14,3,3.53,3,331.10,3,.00,3,
1,2006,206,2131,188,26.38,3,73.80,3,.00,3,30.14,3,3.39,3,329.20,3,.00,3,
1,2006,206,2132,188,26.38,3,73.80,3,.00,3,30.14,3,3.22,3,316.00,3,.00,3,
1,2006,206,2133,188,26.41,3,74.10,3,.00,3,30.14,3,4.38,3,313.60,3,.00,3,
1,2006,206,2134,188,26.28,3,74.20,3,.00,3,30.14,3,4.30,3,308.80,3,.00,3,
1,2006,206,2135,188,26.34,3,74.10,3,.47,3,30.14,3,3.52,3,324.60,3,.00,3,
1,2006,206,2136,188,26.38,3,74.10,3,.00,3,30.14,3,2.98,3,320.60,3,.00,3,
1,2006,206,2137,188,26.34,3,74.00,3,.00,3,30.14,3,3.72,3,326.60,3,.00,3,
1,2006,206,2138,188,26.31,3,73.90,3,.00,3,30.14,3,3.62,3,321.50,3,.00,3,
1,2006,206,2139,188,26.34,3,73.90,3,.47,3,30.14,3,2.62,3,319.50,3,.00,3,
1,2006,206,2140,188,26.34,3,73.90,3,.00,3,30.14,3,2.62,3,329.00,3,.00,3,
1,2006,206,2141,188,26.34,3,73.90,3,.00,3,30.14,3,2.71,3,327.40,3,.00,3,
1,2006,206,2142,188,26.38,3,74.00,3,.00,3,30.14,3,2.95,3,322.30,3,.00,3,
1,2006,206,2143,188,26.38,3,74.10,3,.00,3,30.14,3,2.95,3,313.10,3,.00,3,
1,2006,206,2144,188,26.41,3,73.90,3,.00,3,30.14,3,2.24,3,315.10,3,.00,3,
1,2006,206,2145,188,26.34,3,74.00,3,.00,3,30.14,3,1.63,3,300.70,3,.00,3,
1,2006,206,2146,188,26.34,3,74.30,3,.00,3,30.14,3,1.44,3,307.80,3,.00,3,
1,2006,206,2147,188,26.41,3,74.40,3,.00,3,30.14,3,2.22,3,344.80,3,.00,3,
1,2006,206,2148,188,26.31,3,74.40,3,.00,3,30.14,3,2.03,3,349.20,3,.00,3,
1,2006,206,2149,188,26.38,3,74.30,3,.00,3,30.14,3,2.04,3,345.50,3,.00,3,
1,2006,206,2150,188,26.38,3,74.50,3,.00,3,30.15,3,2.10,3,332.00,3,.00,3,
1,2006,206,2151,188,26.31,3,74.30,3,.00,3,30.15,3,1.19,3,327.70,3,.00,3,
1,2006,206,2152,188,26.34,3,74.40,3,.00,3,30.14,3,.97,3,341.50,3,.00,3,
1,2006,206,2153,188,26.31,3,74.40,3,.00,3,30.14,3,.96,3,2.25,3,.00,3,
1,2006,206,2154,188,26.38,3,74.60,3,.00,3,30.14,3,1.81,3,20.93,3,.00,3,
1,2006,206,2155,188,26.38,3,74.50,3,.00,3,30.14,3,1.45,3,20.17,3,.00,3,
1,2006,206,2156,188,26.34,3,74.50,3,.00,3,30.14,3,1.08,3,13.36,3,.00,3,
1,2006,206,2157,188,26.34,3,74.50,3,.00,3,30.14,3,.58,3,343.20,3,.00,3,
1,2006,206,2158,188,26.24,3,74.60,3,.00,3,30.14,3,.22,3,27.75,3,.00,3,
1,2006,206,2159,188,26.34,3,74.70,3,.00,3,30.14,3,.88,3,25.94,3,.00,3,
1,2006,206,2200,188,26.31,3,74.70,3,.47,3,30.14,3,.64,3,30.25,3,.00,3,
1,2006,206,2201,188,26.38,3,74.80,3,.00,3,30.14,3,1.07,3,50.42,3,.00,3,
1,2006,206,2210,188,26.31,3,74.60,3,.00,3,30.14,3,.37,3,141.90,3,.00,3,
1,2006,206,2211,188,26.41,3,74.60,3,.47,3,30.14,3,.37,3,141.80,3,.00,3,
1,2006,206,2212,188,26.41,3,74.70,3,.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,206,2213,188,26.44,3,74.90,3,.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,206,2214,188,26.51,3,74.80,3,.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,206,2215,188,26.44,3,75.00,3,.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,206,2216,188,26.54,3,74.80,3,.00,3,30.14,3,.34,3,226.60,3,.00,3,
1,2006,206,2217,188,26.44,3,74.80,3,.00,3,30.14,3,.80,3,186.70,3,.00,3,
1,2006,206,2218,188,26.48,3,74.80,3,.00,3,30.14,3,.93,3,180.40,3,.00,3,
1,2006,206,2219,188,26.41,3,74.70,3,.00,3,30.14,3,.80,3,180.00,3,.00,3,
1,2006,206,2220,188,26.44,3,74.80,3,.00,3,30.14,3,.56,3,179.90,3,.00,3,
1,2006,206,2221,188,26.51,3,74.90,3,.47,3,30.14,3,.80,3,179.40,3,.00,3,
1,2006,206,2222,188,26.48,3,74.90,3,.00,3,30.14,3,1.35,3,138.50,3,.00,3,
1,2006,206,2223,188,26.48,3,74.70,3,.00,3,30.14,3,1.92,3,145.80,3,.00,3,
1,2006,206,2224,188,26.51,3,74.60,3,.00,3,30.14,3,1.34,3,139.90,3,.00,3,
1,2006,206,2225,188,26.48,3,74.60,3,.47,3,30.14,3,1.28,3,125.50,3,.00,3,
1,2006,206,2226,188,26.58,3,74.80,3,.00,3,30.14,3,1.09,3,106.30,3,.00,3,
1,2006,206,2227,188,26.48,3,74.10,3,.00,3,30.14,3,2.09,3,111.60,3,.00,3,
1,2006,206,2228,188,26.51,3,73.80,3,.00,3,30.14,3,1.85,3,108.20,3,.00,3,
1,2006,206,2229,188,26.58,3,74.00,3,.00,3,30.14,3,1.30,3,105.10,3,.00,3,
1,2006,206,2230,188,26.54,3,74.00,3,.00,3,30.14,3,1.16,3,89.80,3,.00,3,
1,2006,206,2231,188,26.58,3,73.90,3,.00,3,30.14,3,1.09,3,86.40,3,.00,3,
1,2006,206,2232,188,26.54,3,74.00,3,.00,3,30.14,3,1.23,3,98.90,3,.00,3,
1,2006,206,2233,188,26.58,3,74.80,3,.00,3,30.14,3,1.20,3,131.20,3,.00,3,
1,2006,206,2234,188,26.68,3,73.90,3,.00,3,30.14,3,1.21,3,161.10,3,.00,3,
1,2006,206,2235,188,26.54,3,73.90,3,.47,3,30.14,3,1.26,3,151.40,3,.00,3,
1,2006,206,2236,188,26.54,3,73.90,3,.47,3,30.14,3,.49,3,144.40,3,.00,3,
1,2006,206,2237,188,26.54,3,74.10,3,.00,3,30.14,3,.01,3,130.20,3,.00,3,
1,2006,206,2238,188,26.64,3,74.10,3,.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,206,2239,188,26.58,3,74.30,3,.00,3,30.14,3,.55,3,127.10,3,.00,3,
1,2006,206,2240,188,26.61,3,74.00,3,.00,3,30.14,3,1.46,3,97.90,3,.00,3,
1,2006,206,2241,188,26.64,3,74.10,3,.00,3,30.14,3,1.66,3,85.80,3,.00,3,
1,2006,206,2242,188,26.68,3,74.10,3,.00,3,30.14,3,1.35,3,74.20,3,.00,3,
1,2006,206,2243,188,26.58,3,73.90,3,.00,3,30.14,3,1.12,3,70.80,3,.00,3,
1,2006,206,2244,188,26.54,3,73.70,3,.00,3,30.14,3,1.36,3,59.12,3,.00,3,
1,2006,206,2245,188,26.54,3,73.80,3,.00,3,30.14,3,1.14,3,34.44,3,.00,3,
1,2006,206,2246,188,26.51,3,73.80,3,.00,3,30.14,3,1.40,3,24.36,3,.00,3,
1,2006,206,2247,188,26.54,3,74.00,3,.00,3,30.14,3,1.66,3,72.10,3,.00,3,
1,2006,206,2248,188,26.44,3,73.70,3,.00,3,30.14,3,1.27,3,87.20,3,.00,3,
1,2006,206,2249,188,26.54,3,73.80,3,.00,3,30.14,3,1.12,3,88.00,3,.00,3,
1,2006,206,2250,188,26.51,3,73.90,3,.00,3,30.14,3,1.23,3,83.10,3,.00,3,
1,2006,206,2251,188,26.48,3,73.90,3,.00,3,30.14,3,.88,3,76.30,3,.00,3,
1,2006,206,2252,188,26.54,3,73.90,3,.00,3,30.14,3,.49,3,63.78,3,.00,3,
1,2006,206,2253,188,26.54,3,73.80,3,.00,3,30.14,3,.37,3,63.44,3,.00,3,
1,2006,206,2254,188,26.48,3,73.60,3,.00,3,30.14,3,.55,3,63.45,3,.00,3,
1,2006,206,2255,188,26.54,3,73.70,3,.00,3,30.14,3,.49,3,63.52,3,.00,3,
1,2006,206,2256,188,26.48,3,73.80,3,.00,3,30.14,3,.28,3,71.90,3,.00,3,
1,2006,206,2257,188,26.61,3,73.90,3,.00,3,30.14,3,.03,3,71.90,3,.00,3,
1,2006,206,2258,188,26.44,3,73.70,3,.47,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,206,2259,188,26.54,3,73.80,3,.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,206,2300,188,26.44,3,73.70,3,.00,3,30.14,3,.41,3,121.50,3,.00,3,
1,2006,206,2301,188,26.51,3,73.70,3,.00,3,30.14,3,.18,3,123.90,3,.00,3,
1,2006,206,2308,188,26.64,3,74.10,3,.00,3,30.14,3,.66,3,128.80,3,.00,3,
1,2006,206,2309,188,26.68,3,74.20,3,.00,3,30.14,3,.22,3,128.70,3,.00,3,
1,2006,206,2310,188,26.54,3,74.10,3,.47,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,206,2311,188,26.51,3,74.10,3,.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,206,2312,188,26.54,3,74.10,3,.00,3,30.14,3,.12,3,12.10,3,.00,3,
1,2006,206,2313,188,26.51,3,74.10,3,.00,3,30.14,3,.62,3,47.32,3,.00,3,
1,2006,206,2314,188,26.51,3,74.10,3,.00,3,30.14,3,.36,3,51.90,3,.00,3,
1,2006,206,2315,188,26.48,3,74.30,3,.00,3,30.14,3,.08,3,57.79,3,.00,3,
1,2006,206,2316,188,26.58,3,74.20,3,.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,206,2317,188,26.48,3,74.20,3,.00,3,30.14,3,.01,3,147.20,3,.00,3,
1,2006,206,2318,188,26.48,3,74.50,3,.00,3,30.14,3,.59,3,148.70,3,.00,3,
1,2006,206,2319,188,26.48,3,74.70,3,.00,3,30.14,3,1.10,3,144.40,3,.00,3,
1,2006,206,2320,188,26.58,3,74.50,3,.00,3,30.14,3,1.03,3,147.00,3,.00,3,
1,2006,206,2321,188,26.58,3,74.30,3,.00,3,30.14,3,.23,3,147.60,3,.00,3,
1,2006,206,2322,188,26.61,3,74.20,3,.47,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,206,2323,188,26.48,3,74.20,3,.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,206,2324,188,26.51,3,74.10,3,.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,206,2325,188,26.58,3,75.10,3,.00,3,30.14,3,.40,3,65.65,3,.00,3,
1,2006,206,2326,188,26.61,3,76.30,3,.00,3,30.14,3,1.00,3,42.79,3,.00,3,
1,2006,206,2327,188,26.68,3,76.40,3,.47,3,30.14,3,1.70,3,317.70,3,.00,3,
1,2006,206,2328,188,26.58,3,76.50,3,.00,3,30.14,3,1.29,3,277.90,3,.00,3,
1,2006,206,2329,188,26.64,3,76.50,3,.00,3,30.14,3,.00,3,.00,3,.00,3,
1,2006,206,2330,188,26.58,3,76.60,3,.00,3,30.14,3,.07,3,148.50,3,.00,3,
1,2006,206,2331,188,26.58,3,77.40,3,.00,3,30.14,3,.57,3,137.90,3,.00,3,
1,2006,206,2332,188,26.54,3,77.40,3,.00,3,30.14,3,1.95,3,107.70,3,.00,3,
1,2006,206,2333,188,26.51,3,77.70,3,.00,3,30.14,3,1.57,3,93.00,3,.00,3,
1,2006,206,2334,188,26.51,3,78.30,3,.00,3,30.14,3,1.09,3,116.50,3,.00,3,
1,2006,206,2335,188,26.51,3,78.30,3,.00,3,30.14,3,1.77,3,116.30,3,.00,3,
1,2006,206,2336,188,26.51,3,78.10,3,.00,3,30.14,3,2.26,3,114.00,3,.00,3,
1,2006,206,2337,188,26.51,3,78.40,3,.00,3,30.14,3,2.18,3,121.90,3,.00,3,
1,2006,206,2338,188,26.48,3,78.30,3,.47,3,30.14,3,2.47,3,123.20,3,.00,3,
1,2006,206,2339,188,26.44,3,79.10,3,.94,3,30.14,3,2.34,3,132.00,3,.00,3,
1,2006,206,2340,188,26.41,3,78.70,3,.00,3,30.14,3,2.50,3,139.40,3,.00,3,
1,2006,206,2341,188,26.41,3,78.80,3,.00,3,30.14,3,2.82,3,141.50,3,.00,3,
1,2006,206,2342,188,26.38,3,79.10,3,.00,3,30.14,3,2.33,3,134.30,3,.00,3,
1,2006,206,2343,188,26.41,3,79.00,3,.00,3,30.14,3,1.92,3,121.30,3,.00,3,
1,2006,206,2344,188,26.48,3,79.00,3,.47,3,30.14,3,2.41,3,122.80,3,.00,3,
1,2006,206,2345,188,26.34,3,78.80,3,.00,3,30.14,3,3.36,3,142.20,3,.00,3,
1,2006,206,2346,188,26.48,3,79.20,3,.00,3,30.13,3,2.40,3,139.50,3,.00,3,
1,2006,206,2347,188,26.51,3,78.60,3,.00,3,30.13,3,2.35,3,133.10,3,.00,3,
1,2006,206,2348,188,26.44,3,78.50,3,.00,3,30.13,3,1.52,3,111.20,3,.00,3,
1,2006,206,2349,188,26.44,3,78.60,3,.47,3,30.13,3,1.50,3,96.70,3,.00,3,
1,2006,206,2350,188,26.48,3,78.80,3,.47,3,30.13,3,1.54,3,74.80,3,.00,3,
1,2006,206,2351,188,26.44,3,78.60,3,.47,3,30.13,3,2.12,3,75.70,3,.00,3,
1,2006,206,2352,188,26.44,3,78.50,3,.00,3,30.13,3,2.17,3,75.20,3,.00,3,
1,2006,206,2353,188,26.41,3,78.40,3,.00,3,30.13,3,2.14,3,81.00,3,.00,3,
1,2006,206,2354,188,26.44,3,78.70,3,.00,3,30.13,3,1.91,3,117.00,3,.00,3,
1,2006,206,2355,188,26.44,3,78.30,3,.47,3,30.13,3,1.50,3,76.60,3,.00,3,
1,2006,206,2356,188,26.51,3,78.60,3,.47,3,30.13,3,1.49,3,85.10,3,.00,3,
1,2006,206,2357,188,26.48,3,78.30,3,.47,3,30.14,3,1.68,3,100.30,3,.00,3,
1,2006,206,2358,188,26.48,3,78.00,3,.00,3,30.14,3,2.22,3,110.80,3,.00,3,
1,2006,206,2359,188,26.41,3,78.20,3,.00,3,30.13,3,2.29,3,101.90,3,.00,3,
1,2006,206,2400,188,26.44,3,77.90,3,.47,3,30.13,3,2.16,3,128.80,3,.00,3,
1,2006,207,1,188,26.44,3,77.50,3,.47,3,30.13,3,1.78,3,123.10,3,.00,3,
1,2006,207,10,188,26.48,3,78.10,3,.00,3,30.13,3,1.51,3,105.60,3,.00,3,
1,2006,207,11,188,26.51,3,78.00,3,.00,3,30.13,3,1.51,3,123.70,3,.00,3,
1,2006,207,12,188,26.54,3,77.80,3,.47,3,30.13,3,1.96,3,128.90,3,.00,3,
1,2006,207,13,188,26.48,3,77.50,3,.00,3,30.13,3,2.06,3,127.30,3,.00,3,
1,2006,207,14,188,26.51,3,78.10,3,.47,3,30.13,3,2.49,3,121.60,3,.00,3,
1,2006,207,15,188,26.51,3,77.80,3,.47,3,30.13,3,2.60,3,123.70,3,.00,3,
1,2006,207,16,188,26.38,3,78.00,3,.94,3,30.13,3,2.93,3,121.50,3,.00,3,
1,2006,207,17,188,26.51,3,77.90,3,.47,3,30.13,3,2.92,3,120.70,3,.00,3,
1,2006,207,18,188,26.44,3,78.10,3,.00,3,30.13,3,3.62,3,120.90,3,.00,3,
1,2006,207,19,188,26.38,3,78.20,3,.00,3,30.13,3,3.46,3,121.10,3,.00,3,
1,2006,207,20,188,26.48,3,77.80,3,.00,3,30.13,3,3.06,3,118.50,3,.00,3,
1,2006,207,21,188,26.48,3,77.60,3,.00,3,30.13,3,2.88,3,122.70,3,.00,3,
1,2006,207,22,188,26.44,3,77.90,3,.00,3,30.13,3,2.93,3,116.70,3,.00,3,
1,2006,207,23,188,26.41,3,78.30,3,.00,3,30.13,3,2.70,3,120.60,3,.00,3,
1,2006,207,24,188,26.44,3,77.50,3,.47,3,30.13,3,2.66,3,114.70,3,.00,3,
1,2006,207,25,188,26.38,3,77.70,3,.00,3,30.13,3,2.61,3,111.30,3,.00,3,
1,2006,207,26,188,26.44,3,77.90,3,.47,3,30.13,3,2.67,3,109.60,3,.00,3,
1,2006,207,27,188,26.41,3,78.10,3,.00,3,30.13,3,2.28,3,111.50,3,.00,3,
1,2006,207,28,188,26.38,3,78.30,3,.00,3,30.13,3,3.28,3,126.40,3,.00,3,
1,2006,207,29,188,26.38,3,77.80,3,.00,3,30.13,3,3.37,3,127.80,3,.00,3,
1,2006,207,30,188,26.34,3,78.10,3,.47,3,30.13,3,2.73,3,131.20,3,.00,3,
1,2006,207,31,188,26.38,3,78.40,3,.47,3,30.13,3,2.52,3,133.30,3,.00,3,
1,2006,207,32,188,26.44,3,79.40,3,.00,3,30.12,3,2.77,3,106.50,3,.00,3,
1,2006,207,33,188,26.48,3,78.90,3,.00,3,30.13,3,3.09,3,121.80,3,.00,3,
1,2006,207,34,188,26.44,3,77.90,3,.00,3,30.13,3,2.88,3,122.40,3,.00,3,
1,2006,207,35,188,26.38,3,78.30,3,.00,3,30.12,3,2.83,3,119.00,3,.00,3,
1,2006,207,36,188,26.41,3,78.30,3,.00,3,30.13,3,3.26,3,115.30,3,.00,3,
1,2006,207,37,188,26.41,3,78.50,3,.94,3,30.12,3,2.75,3,114.00,3,.00,3,
1,2006,207,38,188,26.38,3,78.50,3,.00,3,30.12,3,3.31,3,128.70,3,.00,3,
1,2006,207,39,188,26.44,3,79.00,3,.00,3,30.12,3,3.28,3,111.10,3,.00,3,
1,2006,207,40,188,26.34,3,78.80,3,.00,3,30.12,3,3.18,3,117.50,3,.00,3,
1,2006,207,41,188,26.41,3,78.50,3,.00,3,30.12,3,3.07,3,115.20,3,.00,3,
1,2006,207,42,188,26.38,3,78.40,3,.00,3,30.12,3,3.17,3,107.90,3,.00,3,
1,2006,207,43,188,26.34,3,78.50,3,.47,3,30.12,3,2.90,3,103.00,3,.00,3,
1,2006,207,44,188,26.38,3,78.90,3,.47,3,30.12,3,3.40,3,113.60,3,.00,3,
1,2006,207,45,188,26.38,3,79.30,3,.00,3,30.12,3,4.00,3,118.40,3,.00,3,
1,2006,207,46,188,26.41,3,79.40,3,.00,3,30.12,3,3.54,3,107.70,3,.00,3,
1,2006,207,47,188,26.34,3,79.30,3,.00,3,30.12,3,3.42,3,131.60,3,.00,3,
1,2006,207,48,188,26.31,3,79.60,3,.00,3,30.12,3,4.33,3,117.80,3,.00,3,
1,2006,207,49,188,26.31,3,79.70,3,.00,3,30.12,3,4.85,3,114.80,3,.00,3,
1,2006,207,50,188,26.31,3,79.50,3,.00,3,30.12,3,3.59,3,123.40,3,.00,3,
1,2006,207,51,188,26.38,3,79.90,3,.47,3,30.12,3,4.02,3,125.10,3,.00,3,
1,2006,207,52,188,26.24,3,79.10,3,.00,3,30.12,3,4.46,3,123.90,3,.00,3,
1,2006,207,53,188,26.28,3,80.00,3,.00,3,30.12,3,4.07,3,124.60,3,.00,3,
1,2006,207,54,188,26.31,3,79.50,3,.00,3,30.12,3,4.48,3,129.80,3,.00,3,
1,2006,207,55,188,26.31,3,79.50,3,.00,3,30.12,3,4.29,3,134.90,3,.00,3,
1,2006,207,56,188,26.28,3,79.70,3,.47,3,30.12,3,4.18,3,123.20,3,.00,3,
1,2006,207,57,188,26.28,3,79.50,3,.94,3,30.12,3,4.60,3,136.50,3,.00,3,
1,2006,207,58,188,26.21,3,80.70,3,.47,3,30.12,3,4.57,3,136.70,3,.00,3,
1,2006,207,59,188,26.31,3,79.70,3,.00,3,30.12,3,4.94,3,131.70,3,.00,3,
1,2006,207,100,188,26.18,3,79.60,3,.47,3,30.12,3,4.82,3,134.60,3,.00,3,
1,2006,207,101,188,26.11,3,79.70,3,.47,3,30.12,3,4.54,3,136.10,3,.00,3,
1,2006,207,110,188,26.15,3,80.10,3,.00,3,30.12,3,4.33,3,133.20,3,.00,3,
1,2006,207,111,188,26.21,3,80.00,3,.00,3,30.11,3,4.33,3,132.00,3,.00,3,
1,2006,207,112,188,26.21,3,79.90,3,.00,3,30.11,3,5.90,3,132.10,3,.00,3,
1,2006,207,113,188,26.18,3,79.60,3,.47,3,30.12,3,5.42,3,131.00,3,.00,3,
1,2006,207,114,188,26.21,3,80.00,3,.00,3,30.12,3,4.98,3,131.10,3,.00,3,
1,2006,207,115,188,26.08,3,79.60,3,.00,3,30.11,3,5.44,3,134.80,3,.00,3,
1,2006,207,116,188,26.15,3,79.70,3,.94,3,30.12,3,4.70,3,136.50,3,.00,3,
1,2006,207,117,188,26.21,3,80.00,3,.47,3,30.12,3,4.49,3,126.90,3,.00,3,
1,2006,207,118,188,26.11,3,79.60,3,.47,3,30.11,3,5.31,3,127.30,3,.00,3,
1,2006,207,119,188,26.21,3,79.70,3,.47,3,30.11,3,5.36,3,134.40,3,.00,3,
1,2006,207,120,188,26.21,3,79.80,3,.47,3,30.11,3,5.30,3,127.80,3,.00,3,
1,2006,207,121,188,26.31,3,80.60,3,.47,3,30.11,3,4.90,3,134.50,3,.00,3,
1,2006,207,122,188,26.28,3,79.30,3,.00,3,30.11,3,5.26,3,134.90,3,.00,3,
1,2006,207,123,188,26.24,3,79.60,3,.00,3,30.11,3,5.36,3,133.30,3,.00,3,
1,2006,207,124,188,26.21,3,80.20,3,.94,3,30.11,3,5.88,3,129.80,3,.00,3,
1,2006,207,125,188,26.34,3,80.40,3,.47,3,30.11,3,5.46,3,131.90,3,.00,3,
1,2006,207,126,188,26.24,3,80.30,3,.47,3,30.11,3,5.07,3,135.80,3,.00,3,
1,2006,207,127,188,26.28,3,79.70,3,.00,3,30.11,3,5.18,3,130.70,3,.00,3,
1,2006,207,128,188,26.31,3,81.00,3,.00,3,30.11,3,5.73,3,132.30,3,.00,3,
1,2006,207,129,188,26.28,3,79.90,3,.47,3,30.11,3,6.08,3,130.20,3,.00,3,
1,2006,207,130,188,26.18,3,80.20,3,.47,3,30.11,3,5.95,3,130.50,3,.00,3,
1,2006,207,131,188,26.18,3,79.70,3,.00,3,30.11,3,5.77,3,135.60,3,.00,3,
1,2006,207,132,188,26.15,3,80.10,3,.00,3,30.11,3,5.37,3,131.00,3,.00,3,
1,2006,207,133,188,26.18,3,79.90,3,.47,3,30.11,3,4.84,3,127.10,3,.00,3,
1,2006,207,134,188,26.21,3,79.70,3,.00,3,30.11,3,5.05,3,127.80,3,.00,3,
1,2006,207,135,188,26.15,3,79.80,3,.47,3,30.11,3,5.56,3,126.40,3,.00,3,
1,2006,207,136,188,26.15,3,79.90,3,.00,3,30.11,3,5.53,3,120.70,3,.00,3,
1,2006,207,137,188,26.11,3,80.00,3,.94,3,30.11,3,5.18,3,122.90,3,.00,3,
1,2006,207,138,188,26.24,3,80.20,3,.00,3,30.11,3,4.80,3,122.60,3,.00,3,
1,2006,207,139,188,26.15,3,79.90,3,.00,3,30.11,3,5.10,3,129.90,3,.00,3,
1,2006,207,140,188,26.21,3,80.00,3,.47,3,30.11,3,4.55,3,128.70,3,.00,3,
1,2006,207,141,188,26.24,3,79.90,3,.00,3,30.11,3,4.80,3,133.80,3,.00,3,
1,2006,207,142,188,26.21,3,80.00,3,.00,3,30.11,3,5.04,3,133.80,3,.00,3,
1,2006,207,143,188,26.24,3,79.90,3,.00,3,30.12,3,4.91,3,135.80,3,.00,3,
1,2006,207,144,188,26.18,3,80.20,3,.94,3,30.11,3,4.73,3,132.70,3,.00,3,
1,2006,207,145,188,26.18,3,80.30,3,.47,3,30.11,3,5.37,3,129.30,3,.00,3,
1,2006,207,146,188,26.21,3,79.90,3,.47,3,30.11,3,5.62,3,136.10,3,.00,3,
1,2006,207,147,188,26.21,3,79.70,3,.00,3,30.11,3,5.13,3,144.00,3,.00,3,
1,2006,207,148,188,26.21,3,79.80,3,.00,3,30.11,3,5.02,3,141.20,3,.00,3,
1,2006,207,149,188,26.28,3,80.30,3,.00,3,30.11,3,4.45,3,133.90,3,.00,3,
1,2006,207,150,188,26.24,3,80.00,3,.47,3,30.11,3,5.46,3,136.20,3,.00,3,
1,2006,207,151,188,26.28,3,80.20,3,.94,3,30.11,3,5.95,3,134.10,3,.00,3,
1,2006,207,152,188,26.28,3,81.10,3,.94,3,30.11,3,6.20,3,136.60,3,.00,3,
1,2006,207,153,188,26.28,3,80.60,3,.94,3,30.11,3,6.29,3,131.60,3,.00,3,
1,2006,207,154,188,26.21,3,80.00,3,.47,3,30.11,3,7.26,3,137.90,3,.00,3,
1,2006,207,155,188,26.15,3,80.30,3,.00,3,30.11,3,6.59,3,135.30,3,.00,3,
1,2006,207,156,188,26.31,3,80.90,3,.47,3,30.12,3,7.06,3,139.50,3,.00,3,
1,2006,207,157,188,26.21,3,80.20,3,.00,3,30.12,3,6.67,3,143.30,3,.00,3,
1,2006,207,158,188,26.08,3,80.60,3,.94,3,30.11,3,6.69,3,139.20,3,.00,3,
1,2006,207,159,188,26.31,3,81.00,3,.94,3,30.11,3,6.91,3,146.80,3,.00,3,
1,2006,207,200,188,26.28,3,81.30,3,.94,3,30.11,3,7.39,3,134.70,3,.00,3,
1,2006,207,201,188,26.18,3,80.30,3,.94,3,30.11,3,7.74,3,133.30,3,.00,3,
1,2006,207,210,188,26.15,3,80.90,3,.47,3,30.11,3,8.23,3,137.40,3,.00,3,
1,2006,207,211,188,26.08,3,80.10,3,.00,3,30.11,3,8.23,3,133.50,3,.00,3,
1,2006,207,212,188,26.08,3,80.90,3,.94,3,30.11,3,6.13,3,133.00,3,.00,3,
1,2006,207,213,188,26.05,3,80.50,3,.00,3,30.11,3,7.03,3,126.40,3,.00,3,
1,2006,207,214,188,26.08,3,80.40,3,.47,3,30.11,3,6.60,3,130.50,3,.00,3,
1,2006,207,215,188,26.08,3,80.50,3,.47,3,30.11,3,6.73,3,133.10,3,.00,3,
1,2006,207,216,188,26.01,3,81.40,3,.00,3,30.11,3,6.17,3,134.00,3,.00,3,
1,2006,207,217,188,26.05,3,81.20,3,.94,3,30.11,3,6.72,3,130.70,3,.00,3,
1,2006,207,218,188,26.08,3,81.00,3,.94,3,30.11,3,7.18,3,124.20,3,.00,3,
1,2006,207,219,188,26.11,3,80.80,3,.47,3,30.11,3,6.74,3,121.60,3,.00,3,
1,2006,207,220,188,26.01,3,81.00,3,.47,3,30.11,3,6.73,3,126.40,3,.00,3,
1,2006,207,221,188,25.98,3,81.00,3,.00,3,30.11,3,6.71,3,131.00,3,.00,3,
1,2006,207,222,188,26.01,3,81.30,3,.47,3,30.11,3,6.40,3,131.30,3,.00,3,
1,2006,207,223,188,26.08,3,80.80,3,.94,3,30.11,3,6.47,3,136.90,3,.00,3,
1,2006,207,224,188,26.05,3,80.60,3,.00,3,30.11,3,6.57,3,127.20,3,.00,3,
1,2006,207,225,188,26.08,3,80.50,3,.47,3,30.11,3,6.19,3,122.20,3,.00,3,
1,2006,207,226,188,25.98,3,81.00,3,.00,3,30.11,3,5.60,3,119.60,3,.00,3,
1,2006,207,227,188,26.08,3,80.90,3,.00,3,30.11,3,5.76,3,122.70,3,.00,3,
1,2006,207,228,188,26.05,3,81.70,3,.00,3,30.11,3,5.85,3,124.60,3,.00,3,
1,2006,207,229,188,26.11,3,80.90,3,.00,3,30.11,3,6.30,3,131.20,3,.00,3,
1,2006,207,230,188,26.08,3,80.70,3,.00,3,30.11,3,6.04,3,127.30,3,.00,3,
1,2006,207,231,188,26.01,3,80.60,3,.00,3,30.12,3,6.31,3,124.10,3,.00,3,
1,2006,207,232,188,26.08,3,80.50,3,.00,3,30.12,3,6.10,3,133.60,3,.00,3,
1,2006,207,233,188,26.05,3,81.40,3,.00,3,30.12,3,4.32,3,137.10,3,.00,3,
1,2006,207,234,188,26.01,3,80.70,3,.47,3,30.12,3,4.61,3,145.60,3,.00,3,
1,2006,207,235,188,26.01,3,80.80,3,.47,3,30.12,3,4.87,3,156.00,3,.00,3,
1,2006,207,236,188,26.08,3,81.40,3,.94,3,30.12,3,4.13,3,148.40,3,.00,3,
1,2006,207,237,188,26.15,3,80.50,3,.94,3,30.12,3,4.72,3,147.50,3,.00,3,
1,2006,207,238,188,26.08,3,81.10,3,.47,3,30.12,3,4.89,3,143.10,3,.00,3,
1,2006,207,239,188,26.11,3,80.50,3,.47,3,30.12,3,5.25,3,145.50,3,.00,3,
1,2006,207,240,188,26.11,3,80.80,3,.47,3,30.12,3,4.49,3,141.70,3,.00,3,
1,2006,207,241,188,26.05,3,80.70,3,.47,3,30.11,3,5.20,3,123.10,3,.00,3,
1,2006,207,242,188,26.08,3,80.60,3,.00,3,30.12,3,5.24,3,127.40,3,.00,3,
1,2006,207,243,188,26.15,3,81.50,3,.00,3,30.12,3,4.75,3,138.20,3,.00,3,
1,2006,207,244,188,26.15,3,80.80,3,.94,3,30.12,3,4.67,3,133.20,3,.00,3,
1,2006,207,245,188,26.18,3,80.80,3,.00,3,30.12,3,5.17,3,133.90,3,.00,3,
1,2006,207,246,188,26.28,3,80.80,3,.47,3,30.12,3,5.00,3,119.60,3,.00,3,
1,2006,207,247,188,26.18,3,80.40,3,.47,3,30.12,3,5.05,3,130.10,3,.00,3,
1,2006,207,248,188,26.24,3,80.50,3,.94,3,30.12,3,5.08,3,120.30,3,.00,3,
1,2006,207,249,188,26.15,3,81.20,3,.00,3,30.12,3,4.81,3,120.20,3,.00,3,
1,2006,207,250,188,26.18,3,80.40,3,.00,3,30.12,3,4.96,3,128.70,3,.00,3,
1,2006,207,251,188,26.18,3,80.40,3,.00,3,30.12,3,4.82,3,136.60,3,.00,3,
1,2006,207,252,188,26.18,3,80.40,3,.00,3,30.12,3,4.01,3,141.90,3,.00,3,
1,2006,207,253,188,26.21,3,80.40,3,.00,3,30.12,3,4.37,3,141.60,3,.00,3,
1,2006,207,254,188,26.21,3,80.60,3,.00,3,30.12,3,3.76,3,147.90,3,.00,3,
1,2006,207,255,188,26.21,3,80.60,3,.47,3,30.12,3,3.74,3,140.30,3,.00,3,
1,2006,207,256,188,26.18,3,80.40,3,.47,3,30.12,3,3.88,3,141.60,3,.00,3,
1,2006,207,257,188,26.18,3,80.80,3,.47,3,30.12,3,3.78,3,127.00,3,.00,3,
1,2006,207,258,188,26.24,3,80.30,3,.47,3,30.12,3,3.65,3,127.00,3,.00,3,
1,2006,207,259,188,26.18,3,80.50,3,.47,3,30.12,3,3.27,3,129.80,3,.00,3,
1,2006,207,300,188,26.24,3,80.60,3,.00,3,30.12,3,3.32,3,129.40,3,.00,3,
1,2006,207,301,188,26.28,3,80.30,3,.47,3,30.12,3,2.94,3,123.90,3,.00,3,
1,2006,207,310,188,26.28,3,79.80,3,.94,3,30.13,3,2.88,3,147.20,3,.00,3,
1,2006,207,311,188,26.21,3,79.80,3,.00,3,30.12,3,2.88,3,157.80,3,.00,3,
1,2006,207,312,188,26.31,3,79.80,3,.47,3,30.12,3,2.19,3,159.20,3,.00,3,
1,2006,207,313,188,26.38,3,80.10,3,.94,3,30.12,3,1.72,3,147.60,3,.00,3,
1,2006,207,314,188,26.28,3,80.00,3,.47,3,30.12,3,2.61,3,143.20,3,.00,3,
1,2006,207,315,188,26.34,3,80.20,3,.47,3,30.13,3,3.51,3,133.70,3,.00,3,
1,2006,207,316,188,26.38,3,80.10,3,.47,3,30.12,3,3.53,3,130.30,3,.00,3,
1,2006,207,317,188,26.34,3,79.90,3,.00,3,30.13,3,2.99,3,136.90,3,.00,3,
1,2006,207,318,188,26.28,3,80.00,3,.00,3,30.12,3,3.13,3,140.90,3,.00,3,
1,2006,207,319,188,26.34,3,79.90,3,.47,3,30.12,3,3.59,3,143.10,3,.00,3,
1,2006,207,320,188,26.38,3,79.80,3,.47,3,30.12,3,3.84,3,145.90,3,.00,3,
1,2006,207,321,188,26.38,3,80.00,3,.47,3,30.12,3,2.86,3,149.20,3,.00,3,
1,2006,207,322,188,26.38,3,80.10,3,.00,3,30.12,3,2.77,3,131.50,3,.00,3,
1,2006,207,323,188,26.34,3,80.20,3,.47,3,30.12,3,2.22,3,129.80,3,.00,3,
1,2006,207,324,188,26.44,3,80.40,3,.00,3,30.12,3,2.79,3,141.10,3,.00,3,
1,2006,207,325,188,26.41,3,80.20,3,.00,3,30.12,3,2.40,3,140.20,3,.00,3,
1,2006,207,326,188,26.44,3,80.30,3,.47,3,30.12,3,2.80,3,152.80,3,.00,3,
1,2006,207,327,188,26.48,3,80.50,3,.47,3,30.12,3,3.11,3,165.90,3,.00,3,
1,2006,207,328,188,26.41,3,80.60,3,.47,3,30.12,3,2.69,3,158.50,3,.00,3,
1,2006,207,329,188,26.44,3,80.20,3,.00,3,30.12,3,2.90,3,137.40,3,.00,3,
1,2006,207,330,188,26.48,3,80.40,3,.47,3,30.12,3,3.09,3,135.70,3,.00,3,
1,2006,207,331,188,26.44,3,80.10,3,.47,3,30.12,3,2.57,3,141.80,3,.00,3,
1,2006,207,332,188,26.44,3,80.10,3,.94,3,30.12,3,2.54,3,140.60,3,.00,3,
1,2006,207,333,188,26.54,3,80.50,3,.00,3,30.12,3,2.05,3,135.40,3,.00,3,
1,2006,207,334,188,26.51,3,80.50,3,.47,3,30.12,3,1.88,3,131.30,3,.00,3,
1,2006,207,335,188,26.48,3,80.40,3,.00,3,30.12,3,2.84,3,149.30,3,.00,3,
1,2006,207,336,188,26.54,3,80.60,3,.00,3,30.12,3,2.63,3,142.10,3,.00,3,
1,2006,207,337,188,26.48,3,80.30,3,.47,3,30.12,3,2.61,3,153.90,3,.00,3,
1,2006,207,338,188,26.51,3,80.30,3,.00,3,30.12,3,2.69,3,138.00,3,.00,3,
1,2006,207,339,188,26.48,3,80.40,3,.00,3,30.12,3,2.74,3,144.70,3,.00,3,
1,2006,207,340,188,26.48,3,80.60,3,.47,3,30.12,3,1.96,3,145.00,3,.00,3,
1,2006,207,341,188,26.54,3,80.80,3,.00,3,30.12,3,1.56,3,125.70,3,.00,3,
1,2006,207,342,188,26.61,3,80.70,3,.00,3,30.12,3,1.89,3,128.30,3,.00,3,
1,2006,207,343,188,26.54,3,80.60,3,.00,3,30.12,3,2.45,3,136.50,3,.00,3,
1,2006,207,344,188,26.48,3,80.60,3,.47,3,30.12,3,2.72,3,126.70,3,.00,3,
1,2006,207,345,188,26.51,3,80.50,3,.00,3,30.12,3,2.74,3,127.00,3,.00,3,
1,2006,207,346,188,26.48,3,80.70,3,.00,3,30.12,3,2.73,3,127.60,3,.00,3,
1,2006,207,347,188,26.44,3,80.50,3,.00,3,30.13,3,2.81,3,139.00,3,.00,3,
1,2006,207,348,188,26.51,3,80.60,3,.94,3,30.12,3,2.60,3,133.70,3,.00,3,
1,2006,207,349,188,26.51,3,80.80,3,.47,3,30.12,3,2.56,3,133.30,3,.00,3,
1,2006,207,350,188,26.51,3,80.80,3,.47,3,30.13,3,2.46,3,129.60,3,.00,3,
1,2006,207,351,188,26.61,3,80.70,3,.00,3,30.12,3,2.78,3,131.50,3,.00,3,
1,2006,207,352,188,26.58,3,80.40,3,.47,3,30.12,3,2.52,3,123.40,3,.00,3,
1,2006,207,353,188,26.48,3,80.50,3,.47,3,30.13,3,2.18,3,121.90,3,.00,3,
1,2006,207,354,188,26.51,3,80.80,3,.00,3,30.13,3,2.20,3,126.30,3,.00,3,
1,2006,207,355,188,26.54,3,80.50,3,.00,3,30.13,3,2.21,3,118.50,3,.00,3,
1,2006,207,356,188,26.54,3,80.60,3,.94,3,30.13,3,2.30,3,105.00,3,.00,3,
1,2006,207,357,188,26.61,3,80.40,3,.00,3,30.13,3,2.44,3,102.70,3,.00,3,
1,2006,207,358,188,26.51,3,80.40,3,.00,3,30.13,3,2.78,3,104.90,3,.00,3,
1,2006,207,359,188,26.54,3,80.50,3,.00,3,30.13,3,2.27,3,104.00,3,.00,3,
1,2006,207,400,188,26.54,3,80.50,3,.47,3,30.13,3,2.66,3,106.30,3,.00,3,
1,2006,207,401,188,26.54,3,80.70,3,.94,3,30.13,3,2.52,3,106.90,3,.00,3,
1,2006,207,410,188,26.64,3,80.40,3,.00,3,30.13,3,2.48,3,98.30,3,.00,3,
1,2006,207,411,188,26.58,3,80.30,3,.00,3,30.13,3,2.48,3,100.00,3,.00,3,
1,2006,207,412,188,26.54,3,80.30,3,.00,3,30.13,3,2.87,3,93.20,3,.00,3,
1,2006,207,413,188,26.54,3,80.80,3,.00,3,30.13,3,3.05,3,95.10,3,.00,3,
1,2006,207,414,188,26.61,3,80.80,3,.94,3,30.13,3,3.33,3,91.00,3,.00,3,
1,2006,207,415,188,26.54,3,80.50,3,.00,3,30.13,3,3.13,3,91.20,3,.00,3,
1,2006,207,416,188,26.58,3,80.80,3,.00,3,30.13,3,3.07,3,94.10,3,.00,3,
1,2006,207,417,188,26.58,3,80.90,3,.00,3,30.13,3,3.77,3,102.60,3,.00,3,
1,2006,207,418,188,26.68,3,81.10,3,.00,3,30.13,3,3.45,3,92.20,3,.00,3,
1,2006,207,419,188,26.58,3,80.50,3,.00,3,30.13,3,3.92,3,87.40,3,.00,3,
1,2006,207,420,188,26.58,3,80.50,3,.00,3,30.13,3,3.58,3,68.59,3,.00,3,
1,2006,207,421,188,26.64,3,80.60,3,.94,3,30.13,3,3.83,3,72.90,3,.00,3,
1,2006,207,422,188,26.51,3,80.50,3,.00,3,30.13,3,3.63,3,81.20,3,.00,3,
1,2006,207,423,188,26.51,3,80.40,3,.47,3,30.13,3,3.37,3,74.20,3,.00,3,
1,2006,207,424,188,26.51,3,80.50,3,.47,3,30.13,3,3.73,3,66.44,3,.00,3,
1,2006,207,425,188,26.54,3,80.30,3,.47,3,30.13,3,3.55,3,56.98,3,.00,3,
1,2006,207,426,188,26.51,3,80.30,3,.00,3,30.13,3,3.60,3,58.95,3,.00,3,
1,2006,207,427,188,26.51,3,80.30,3,.00,3,30.13,3,3.17,3,61.23,3,.00,3,
1,2006,207,428,188,26.48,3,80.80,3,.00,3,30.13,3,3.61,3,63.45,3,.00,3,
1,2006,207,429,188,26.44,3,80.20,3,.00,3,30.13,3,4.04,3,63.85,3,.00,3,
1,2006,207,430,188,26.44,3,80.30,3,.94,3,30.13,3,3.66,3,64.41,3,.00,3,
1,2006,207,431,188,26.41,3,80.50,3,.94,3,30.13,3,3.96,3,53.97,3,.00,3,
1,2006,207,432,188,26.48,3,80.30,3,.00,3,30.13,3,4.28,3,57.64,3,.00,3,
1,2006,207,433,188,26.41,3,80.30,3,.00,3,30.13,3,3.94,3,61.36,3,.00,3,
1,2006,207,434,188,26.38,3,80.30,3,.47,3,30.13,3,4.26,3,61.50,3,.00,3,
1,2006,207,435,188,26.48,3,80.60,3,.94,3,30.13,3,4.94,3,61.28,3,.00,3,
1,2006,207,436,188,26.44,3,80.60,3,.47,3,30.13,3,5.15,3,51.86,3,.00,3,
1,2006,207,437,188,26.44,3,80.70,3,.94,3,30.13,3,4.93,3,51.27,3,.00,3,
1,2006,207,438,188,26.38,3,80.70,3,.47,3,30.13,3,4.89,3,50.75,3,.00,3,
1,2006,207,439,188,26.31,3,80.90,3,.47,3,30.13,3,4.83,3,48.56,3,.00,3,
1,2006,207,440,188,26.34,3,80.90,3,.00,3,30.13,3,4.98,3,47.14,3,.00,3,
1,2006,207,441,188,26.31,3,81.00,3,.47,3,30.13,3,5.13,3,50.33,3,.00,3,
1,2006,207,442,188,26.31,3,81.20,3,.00,3,30.13,3,5.11,3,55.04,3,.00,3,
1,2006,207,443,188,26.24,3,81.10,3,.94,3,30.13,3,5.71,3,48.58,3,.00,3,
1,2006,207,444,188,26.31,3,81.50,3,.94,3,30.13,3,6.23,3,48.48,3,.00,3,
1,2006,207,445,188,26.31,3,81.30,3,.94,3,30.13,3,6.46,3,45.73,3,.00,3,
1,2006,207,446,188,26.18,3,81.30,3,.94,3,30.13,3,6.22,3,45.22,3,.00,3,
1,2006,207,447,188,26.15,3,81.20,3,.94,3,30.13,3,6.04,3,47.19,3,.00,3,
1,2006,207,448,188,26.21,3,81.40,3,.94,3,30.13,3,5.79,3,46.66,3,.00,3,
1,2006,207,449,188,26.21,3,81.60,3,.94,3,30.13,3,6.40,3,58.96,3,.00,3,
1,2006,207,450,188,26.08,3,81.50,3,.94,3,30.13,3,6.71,3,52.31,3,.00,3,
1,2006,207,451,188,26.08,3,81.60,3,.94,3,30.13,3,5.75,3,50.28,3,.00,3,
1,2006,207,452,188,26.08,3,82.00,3,.94,3,30.13,3,6.42,3,52.53,3,.00,3,
1,2006,207,453,188,26.15,3,81.90,3,.94,3,30.13,3,6.23,3,53.19,3,.00,3,
1,2006,207,454,188,25.98,3,81.90,3,.94,3,30.13,3,5.90,3,52.79,3,.00,3,
1,2006,207,455,188,26.01,3,81.90,3,.94,3,30.13,3,5.82,3,50.64,3,.00,3,
1,2006,207,456,188,26.05,3,82.00,3,1.88,3,30.13,3,5.94,3,51.24,3,.00,3,
1,2006,207,457,188,26.01,3,81.90,3,2.36,3,30.13,3,6.49,3,49.21,3,.00,3,
1,2006,207,458,188,26.05,3,82.00,3,2.83,3,30.13,3,5.97,3,55.09,3,.00,3,
1,2006,207,459,188,26.05,3,82.10,3,2.83,3,30.13,3,5.89,3,49.85,3,.00,3,
1,2006,207,500,188,25.98,3,82.00,3,3.30,3,30.13,3,5.15,3,52.79,3,.00,3,
1,2006,207,501,188,26.01,3,81.90,3,4.71,3,30.13,3,5.61,3,57.48,3,.00,3,
1,2006,207,510,188,25.88,3,82.10,3,13.19,3,30.14,3,5.67,3,62.11,3,.00,3,
1,2006,207,511,188,25.95,3,82.00,3,13.19,3,30.14,3,5.67,3,55.50,3,.00,3,
1,2006,207,512,188,25.98,3,81.80,3,14.60,3,30.14,3,6.15,3,64.20,3,.00,3,
1,2006,207,513,188,26.01,3,81.90,3,16.01,3,30.14,3,6.22,3,66.54,3,.00,3,
1,2006,207,514,188,25.95,3,82.00,3,16.95,3,30.14,3,5.76,3,65.20,3,.00,3,
1,2006,207,515,188,25.85,3,81.50,3,18.84,3,30.14,3,5.41,3,69.61,3,.00,3,
1,2006,207,516,188,25.95,3,82.00,3,20.72,3,30.14,3,5.09,3,83.00,3,.00,3,
1,2006,207,517,188,25.98,3,82.20,3,22.61,3,30.14,3,5.89,3,84.50,3,.00,3,
1,2006,207,518,188,25.88,3,81.30,3,26.37,3,30.14,3,5.53,3,82.20,3,.00,3,
1,2006,207,519,188,25.78,3,81.10,3,28.26,3,30.14,3,5.91,3,86.40,3,.00,3,
1,2006,207,520,188,25.91,3,81.30,3,30.14,3,30.13,3,5.72,3,85.80,3,.00,3,
1,2006,207,521,188,25.81,3,81.00,3,33.44,3,30.13,3,5.95,3,85.30,3,.00,3,
1,2006,207,522,188,25.88,3,81.60,3,35.79,3,30.13,3,5.97,3,83.50,3,.00,3,
1,2006,207,523,188,25.88,3,81.50,3,38.15,3,30.13,3,5.78,3,83.70,3,.00,3,
1,2006,207,524,188,25.85,3,81.00,3,41.44,3,30.13,3,5.78,3,80.80,3,.00,3,
1,2006,207,525,188,25.85,3,80.90,3,45.21,3,30.13,3,5.96,3,82.90,3,.00,3,
1,2006,207,526,188,25.81,3,80.70,3,47.10,3,30.13,3,6.28,3,86.80,3,.00,3,
1,2006,207,527,188,25.75,3,81.10,3,50.86,3,30.13,3,6.48,3,81.60,3,.00,3,
1,2006,207,528,188,25.81,3,80.90,3,52.75,3,30.13,3,7.11,3,86.90,3,.00,3,
1,2006,207,529,188,25.81,3,81.70,3,56.51,3,30.13,3,7.07,3,84.50,3,.00,3,
1,2006,207,530,188,25.78,3,81.10,3,58.40,3,30.13,3,7.42,3,86.70,3,.00,3,
1,2006,207,531,188,25.78,3,80.70,3,61.22,3,30.13,3,6.76,3,86.40,3,.00,3,
1,2006,207,532,188,25.91,3,81.20,3,64.05,3,30.13,3,6.76,3,89.90,3,.00,3,
1,2006,207,533,188,25.81,3,81.60,3,65.93,3,30.13,3,6.43,3,90.00,3,.00,3,
1,2006,207,534,188,25.85,3,81.30,3,69.70,3,30.13,3,6.24,3,90.00,3,.00,3,
1,2006,207,535,188,25.81,3,81.20,3,70.20,3,30.13,3,6.18,3,88.70,3,.00,3,
1,2006,207,536,188,25.81,3,80.70,3,67.82,3,30.13,3,5.83,3,86.30,3,.00,3,
1,2006,207,537,188,25.81,3,81.10,3,67.82,3,30.13,3,5.52,3,90.40,3,.00,3,
1,2006,207,538,188,25.85,3,81.70,3,69.70,3,30.13,3,5.45,3,88.10,3,.00,3,
1,2006,207,539,188,25.91,3,81.20,3,71.60,3,30.13,3,5.33,3,90.60,3,.00,3,
1,2006,207,540,188,25.78,3,81.00,3,75.40,3,30.13,3,5.89,3,93.20,3,.00,3,
1,2006,207,541,188,25.95,3,80.50,3,77.20,3,30.13,3,5.87,3,92.40,3,.00,3,
1,2006,207,542,188,25.91,3,81.00,3,81.00,3,30.13,3,6.13,3,88.60,3,.00,3,
1,2006,207,543,188,25.95,3,81.30,3,84.80,3,30.13,3,6.51,3,96.10,3,.00,3,
1,2006,207,544,188,25.88,3,80.10,3,87.60,3,30.13,3,6.37,3,92.10,3,.00,3,
1,2006,207,545,188,25.88,3,80.20,3,90.40,3,30.13,3,6.34,3,90.90,3,.00,3,
1,2006,207,546,188,26.08,3,81.30,3,92.30,3,30.13,3,6.28,3,88.90,3,.00,3,
1,2006,207,547,188,25.98,3,80.20,3,94.20,3,30.13,3,6.05,3,90.40,3,.00,3,
1,2006,207,548,188,26.01,3,81.00,3,98.00,3,30.13,3,6.17,3,89.90,3,.00,3,
1,2006,207,549,188,26.05,3,80.40,3,99.80,3,30.13,3,6.17,3,96.10,3,.00,3,
1,2006,207,550,188,26.05,3,80.10,3,101.70,3,30.13,3,6.21,3,94.60,3,.00,3,
1,2006,207,551,188,26.08,3,79.80,3,103.60,3,30.13,3,5.88,3,94.90,3,.00,3,
1,2006,207,552,188,26.11,3,81.10,3,105.50,3,30.13,3,5.97,3,96.10,3,.00,3,
1,2006,207,553,188,26.21,3,80.90,3,107.40,3,30.13,3,6.09,3,92.10,3,.00,3,
1,2006,207,554,188,26.11,3,80.70,3,109.30,3,30.13,3,6.02,3,97.10,3,.00,3,
1,2006,207,555,188,26.18,3,80.90,3,112.10,3,30.13,3,5.81,3,90.40,3,.00,3,
1,2006,207,556,188,26.15,3,80.20,3,114.00,3,30.13,3,5.87,3,93.10,3,.00,3,
1,2006,207,557,188,26.21,3,80.80,3,116.80,3,30.13,3,6.01,3,95.30,3,.00,3,
1,2006,207,558,188,26.18,3,80.90,3,118.70,3,30.13,3,5.98,3,89.20,3,.00,3,
1,2006,207,559,188,26.18,3,80.10,3,120.60,3,30.13,3,5.91,3,87.70,3,.00,3,
1,2006,207,600,188,26.15,3,81.00,3,122.40,3,30.13,3,5.84,3,81.60,3,.00,3,
1,2006,207,601,188,26.11,3,81.00,3,124.30,3,30.13,3,6.06,3,84.50,3,.00,3,
1,2006,207,610,188,26.48,3,80.30,3,145.10,3,30.14,3,5.63,3,62.87,3,.00,3,
1,2006,207,611,188,26.41,3,79.70,3,146.00,3,30.14,3,5.63,3,76.70,3,.00,3,
1,2006,207,612,188,26.44,3,80.80,3,148.80,3,30.14,3,5.59,3,74.50,3,.00,3,
1,2006,207,613,188,26.48,3,79.60,3,150.70,3,30.14,3,5.89,3,71.00,3,.00,3,
1,2006,207,614,188,26.41,3,79.40,3,152.60,3,30.14,3,5.78,3,72.10,3,.00,3,
1,2006,207,615,188,26.48,3,79.70,3,154.50,3,30.14,3,5.63,3,73.50,3,.00,3,
1,2006,207,616,188,26.61,3,79.40,3,156.40,3,30.14,3,6.24,3,79.70,3,.00,3,
1,2006,207,617,188,26.54,3,79.80,3,160.10,3,30.14,3,5.99,3,75.30,3,.00,3,
1,2006,207,618,188,26.54,3,79.20,3,162.00,3,30.14,3,5.51,3,73.50,3,.00,3,
1,2006,207,619,188,26.54,3,79.70,3,163.90,3,30.14,3,5.50,3,86.30,3,.00,3,
1,2006,207,620,188,26.48,3,79.10,3,165.80,3,30.15,3,5.41,3,83.90,3,.00,3,
1,2006,207,621,188,26.51,3,79.00,3,169.50,3,30.14,3,5.58,3,85.40,3,.00,3,
1,2006,207,622,188,26.41,3,79.60,3,171.40,3,30.14,3,5.64,3,89.40,3,.00,3,
1,2006,207,623,188,26.38,3,79.10,3,173.30,3,30.14,3,5.48,3,88.30,3,.00,3,
1,2006,207,624,188,26.38,3,79.10,3,176.10,3,30.14,3,5.21,3,94.90,3,.00,3,
1,2006,207,625,188,26.44,3,79.90,3,179.00,3,30.14,3,5.67,3,88.50,3,.00,3,
1,2006,207,626,188,26.41,3,79.80,3,180.80,3,30.15,3,5.39,3,95.90,3,.00,3,
1,2006,207,627,188,26.51,3,80.40,3,184.10,3,30.15,3,5.37,3,94.00,3,.00,3,
1,2006,207,628,188,26.54,3,80.30,3,192.20,3,30.15,3,5.71,3,89.10,3,.00,3,
1,2006,207,629,188,26.44,3,80.90,3,246.80,3,30.15,3,6.25,3,91.60,3,.00,3,
1,2006,207,630,188,26.38,3,80.00,3,333.40,3,30.15,3,6.44,3,89.70,3,.00,3,
1,2006,207,631,188,26.38,3,79.80,3,373.00,3,30.15,3,6.55,3,91.90,3,.00,3,
1,2006,207,632,188,26.24,3,80.40,3,386.20,3,30.15,3,6.39,3,90.80,3,.00,3,
1,2006,207,633,188,26.31,3,80.40,3,393.70,3,30.15,3,6.64,3,93.80,3,.00,3,
1,2006,207,634,188,26.24,3,81.10,3,401.30,3,30.15,3,6.57,3,98.30,3,.00,3,
1,2006,207,635,188,26.21,3,80.80,3,407.90,3,30.15,3,6.76,3,97.50,3,.00,3,
1,2006,207,636,188,26.11,3,80.80,3,414.40,3,30.15,3,6.62,3,98.00,3,.00,3,
1,2006,207,637,188,26.15,3,81.40,3,424.80,3,30.15,3,7.11,3,95.30,3,.00,3,
1,2006,207,638,188,26.15,3,81.50,3,435.20,3,30.15,3,7.34,3,97.80,3,.00,3,
1,2006,207,639,188,26.01,3,81.00,3,442.70,3,30.15,3,7.84,3,99.80,3,.00,3,
1,2006,207,640,188,25.98,3,81.20,3,440.80,3,30.15,3,7.78,3,94.60,3,.00,3,
1,2006,207,641,188,25.95,3,81.90,3,414.90,3,30.15,3,7.36,3,90.80,3,.00,3,
1,2006,207,642,188,26.01,3,82.00,3,437.00,3,30.15,3,7.37,3,94.10,3,.00,3,
1,2006,207,643,188,25.98,3,81.70,3,414.40,3,30.15,3,7.68,3,90.80,3,.00,3,
1,2006,207,644,188,25.91,3,82.40,3,408.70,3,30.15,3,7.25,3,90.60,3,.00,3,
1,2006,207,645,188,25.95,3,81.80,3,418.10,3,30.15,3,7.25,3,90.70,3,.00,3,
1,2006,207,646,188,25.88,3,82.00,3,378.60,3,30.15,3,7.15,3,92.40,3,.00,3,
1,2006,207,647,188,25.88,3,81.90,3,412.50,3,30.15,3,7.35,3,91.50,3,.00,3,
1,2006,207,648,188,25.91,3,82.40,3,455.80,3,30.15,3,6.97,3,91.40,3,.00,3,
1,2006,207,649,188,25.81,3,82.60,3,501.00,3,30.15,3,7.25,3,94.30,3,.00,3,
1,2006,207,650,188,25.95,3,82.60,3,523.60,3,30.15,3,6.96,3,99.40,3,.00,3,
1,2006,207,651,188,25.95,3,82.00,3,529.30,3,30.15,3,7.31,3,100.00,3,.00,3,
1,2006,207,652,188,26.01,3,82.50,3,544.30,3,30.15,3,6.89,3,99.40,3,.00,3,
1,2006,207,653,188,26.08,3,81.90,3,572.60,3,30.15,3,6.88,3,92.60,3,.00,3,
1,2006,207,654,188,26.01,3,81.80,3,561.30,3,30.15,3,6.91,3,92.80,3,.00,3,
1,2006,207,655,188,26.08,3,82.20,3,587.60,3,30.15,3,6.42,3,103.30,3,.00,3,
1,2006,207,656,188,26.24,3,82.50,3,604.60,3,30.15,3,6.70,3,96.90,3,.00,3,
1,2006,207,657,188,26.15,3,81.90,3,604.60,3,30.15,3,7.01,3,96.50,3,.00,3,
1,2006,207,658,188,26.15,3,82.00,3,602.70,3,30.15,3,6.99,3,95.60,3,.00,3,
1,2006,207,659,188,26.18,3,82.00,3,621.50,3,30.15,3,7.37,3,100.20,3,.00,3,
1,2006,207,700,188,26.24,3,81.70,3,638.50,3,30.15,3,6.66,3,103.00,3,.00,3,
1,2006,207,701,188,26.28,3,81.90,3,604.60,3,30.15,3,6.85,3,102.50,3,.00,3,
1,2006,207,710,188,26.34,3,82.00,3,612.10,3,30.15,3,7.33,3,100.10,3,.00,3,
1,2006,207,711,188,26.41,3,82.50,3,636.60,3,30.16,3,7.33,3,97.80,3,.00,3,
1,2006,207,712,188,26.41,3,81.70,3,706.00,3,30.16,3,6.98,3,100.40,3,.00,3,
1,2006,207,713,188,26.41,3,81.90,3,736.00,3,30.16,3,6.62,3,105.20,3,.00,3,
1,2006,207,714,188,26.44,3,81.20,3,757.00,3,30.15,3,6.99,3,107.40,3,.00,3,
1,2006,207,715,188,26.58,3,82.00,3,758.00,3,30.15,3,6.66,3,106.20,3,.00,3,
1,2006,207,716,188,26.51,3,80.90,3,772.00,3,30.15,3,7.07,3,107.00,3,.00,3,
1,2006,207,717,188,26.51,3,80.60,3,735.00,3,30.15,3,7.24,3,108.20,3,.00,3,
1,2006,207,718,188,26.54,3,81.50,3,750.00,3,30.15,3,6.78,3,111.30,3,.00,3,
1,2006,207,719,188,26.51,3,80.90,3,740.00,3,30.15,3,6.85,3,110.40,3,.00,3,
1,2006,207,720,188,26.47,3,80.90,3,726.00,3,30.15,3,7.20,3,110.50,3,.00,3,
1,2006,207,721,188,26.51,3,80.40,3,710.00,3,30.15,3,7.18,3,112.10,3,.00,3,
1,2006,207,722,188,26.54,3,80.90,3,724.00,3,30.15,3,7.63,3,116.40,3,.00,3,
1,2006,207,723,188,26.50,3,80.70,3,731.00,3,30.15,3,7.39,3,111.20,3,.00,3,
1,2006,207,724,188,26.54,3,81.00,3,738.00,3,30.15,3,7.56,3,111.30,3,.00,3,
1,2006,207,725,188,26.60,3,80.70,3,787.00,3,30.15,3,7.57,3,113.80,3,.00,3,
1,2006,207,726,188,26.54,3,80.90,3,763.00,3,30.15,3,7.93,3,111.90,3,.00,3,
1,2006,207,727,188,26.57,3,80.40,3,770.00,3,30.15,3,8.53,3,114.80,3,.00,3,
1,2006,207,728,188,26.60,3,80.80,3,738.00,3,30.15,3,8.22,3,117.30,3,.00,3,
1,2006,207,729,188,26.57,3,80.70,3,780.00,3,30.15,3,8.25,3,114.00,3,.00,3,
1,2006,207,730,188,26.64,3,81.70,3,785.00,3,30.15,3,8.17,3,115.70,3,.00,3,
1,2006,207,731,188,26.60,3,80.70,3,785.00,3,30.15,3,8.63,3,113.00,3,.00,3,
1,2006,207,732,188,26.70,3,81.70,3,838.00,3,30.15,3,8.06,3,117.00,3,.00,3,
1,2006,207,733,188,26.77,3,80.80,3,863.00,3,30.15,3,8.77,3,116.60,3,.00,3,
1,2006,207,734,188,26.74,3,81.30,3,778.00,3,30.15,3,8.58,3,116.20,3,.00,3,
1,2006,207,735,188,26.80,3,81.00,3,770.00,3,30.15,3,8.30,3,117.60,3,.00,3,
1,2006,207,736,188,26.87,3,80.70,3,761.00,3,30.15,3,7.71,3,118.10,3,.00,3,
1,2006,207,737,188,26.77,3,79.80,3,773.00,3,30.15,3,8.35,3,110.50,3,.00,3,
1,2006,207,738,188,26.90,3,80.20,3,746.00,3,30.15,3,7.97,3,114.80,3,.00,3,
1,2006,207,739,188,26.83,3,80.60,3,683.70,3,30.15,3,8.59,3,116.90,3,.00,3,
1,2006,207,740,188,26.87,3,80.20,3,668.10,3,30.15,3,8.46,3,118.40,3,.00,3,
1,2006,207,741,188,26.80,3,79.70,3,643.20,3,30.15,3,8.66,3,116.30,3,.00,3,
1,2006,207,742,188,26.87,3,80.70,3,636.60,3,30.15,3,8.40,3,117.70,3,.00,3,
1,2006,207,743,188,26.86,3,79.70,3,765.00,3,30.15,3,8.55,3,115.40,3,.00,3,
1,2006,207,744,188,26.83,3,79.70,3,802.00,3,30.15,3,7.95,3,119.00,3,.00,3,
1,2006,207,745,188,26.93,3,80.70,3,844.00,3,30.15,3,7.51,3,113.60,3,.00,3,
1,2006,207,746,188,27.03,3,79.50,3,841.00,3,30.15,3,8.16,3,118.90,3,.00,3,
1,2006,207,747,188,27.16,3,81.00,3,867.00,3,30.15,3,8.01,3,122.20,3,.00,3,
1,2006,207,748,188,27.06,3,79.40,3,893.00,3,30.15,3,8.50,3,122.00,3,.00,3,
1,2006,207,749,188,27.13,3,80.20,3,940.00,3,30.15,3,7.54,3,121.40,3,.00,3,
1,2006,207,750,188,27.13,3,79.70,3,962.00,3,30.15,3,7.86,3,121.50,3,.00,3,
1,2006,207,751,188,27.09,3,79.70,3,912.00,3,30.15,3,8.07,3,120.90,3,.00,3,
1,2006,207,752,188,27.13,3,79.50,3,856.00,3,30.15,3,7.82,3,127.00,3,.00,3,
1,2006,207,753,188,27.13,3,79.50,3,919.00,3,30.15,3,8.45,3,125.60,3,.00,3,
1,2006,207,754,188,27.23,3,79.70,3,821.00,3,30.16,3,8.49,3,129.80,3,.00,3,
1,2006,207,755,188,27.22,3,79.90,3,889.00,3,30.15,3,7.70,3,128.40,3,.00,3,
1,2006,207,756,188,27.19,3,79.30,3,1004.00,3,30.15,3,7.87,3,125.20,3,.00,3,
1,2006,207,757,188,27.19,3,79.40,3,987.00,3,30.16,3,7.95,3,121.40,3,.00,3,
1,2006,207,758,188,27.32,3,79.90,3,977.00,3,30.15,3,8.52,3,125.90,3,.00,3,
1,2006,207,759,188,27.32,3,79.30,3,993.00,3,30.15,3,8.79,3,132.30,3,.00,3,
1,2006,207,800,188,27.39,3,79.40,3,977.00,3,30.15,3,8.40,3,131.20,3,.00,3,
1,2006,207,801,188,27.39,3,79.60,3,938.00,3,30.15,3,8.30,3,130.60,3,.00,3,
1,2006,207,810,188,27.46,3,78.70,3,919.00,3,30.15,3,8.01,3,137.20,3,.00,3,
1,2006,207,811,188,27.46,3,79.10,3,932.00,3,30.15,3,8.01,3,133.60,3,.00,3,
1,2006,207,812,188,27.52,3,79.50,3,985.00,3,30.15,3,8.57,3,137.60,3,.00,3,
1,2006,207,813,188,27.56,3,78.30,3,936.00,3,30.15,3,9.43,3,138.30,3,.00,3,
1,2006,207,814,188,27.56,3,78.30,3,1060.00,3,30.15,3,8.13,3,135.80,3,.00,3,
1,2006,207,815,188,27.62,3,78.70,3,1138.00,3,30.15,3,8.69,3,130.80,3,.00,3,
1,2006,207,816,188,27.59,3,78.60,3,1232.00,3,30.15,3,8.47,3,133.50,3,.00,3,
1,2006,207,817,188,27.49,3,78.40,3,1244.00,3,30.15,3,8.49,3,135.40,3,.00,3,
1,2006,207,818,188,27.56,3,78.10,3,1256.00,3,30.15,3,8.97,3,134.60,3,.00,3,
1,2006,207,819,188,27.59,3,78.40,3,1239.00,3,30.16,3,8.84,3,137.40,3,.00,3,
1,2006,207,820,188,27.65,3,79.00,3,1251.00,3,30.15,3,8.86,3,137.00,3,.00,3,
1,2006,207,821,188,27.59,3,78.20,3,1245.00,3,30.15,3,8.56,3,134.00,3,.00,3,
1,2006,207,822,188,27.62,3,79.10,3,1257.00,3,30.15,3,8.47,3,131.20,3,.00,3,
1,2006,207,823,188,27.72,3,78.60,3,1278.00,3,30.15,3,8.51,3,133.50,3,.00,3,
1,2006,207,824,188,27.69,3,77.50,3,1292.00,3,30.16,3,9.40,3,143.00,3,.00,3,
1,2006,207,825,188,27.72,3,78.50,3,1300.00,3,30.16,3,8.64,3,138.40,3,.00,3,
1,2006,207,826,188,27.75,3,77.40,3,1253.00,3,30.15,3,9.21,3,137.80,3,.00,3,
1,2006,207,827,188,27.72,3,77.50,3,1124.00,3,30.16,3,8.55,3,136.10,3,.00,3,
1,2006,207,828,188,27.72,3,77.90,3,1262.00,3,30.16,3,8.95,3,135.80,3,.00,3,
1,2006,207,829,188,27.69,3,78.00,3,1237.00,3,30.16,3,8.59,3,138.20,3,.00,3,
1,2006,207,830,188,27.72,3,78.70,3,1207.00,3,30.16,3,8.20,3,135.50,3,.00,3,
1,2006,207,831,188,27.82,3,77.80,3,1162.00,3,30.16,3,8.57,3,142.90,3,.00,3,
1,2006,207,832,188,27.79,3,77.70,3,1160.00,3,30.16,3,8.55,3,140.60,3,.00,3,
1,2006,207,833,188,27.82,3,78.10,3,1268.00,3,30.16,3,9.08,3,137.10,3,.00,3,
1,2006,207,834,188,27.75,3,77.90,3,1326.00,3,30.16,3,8.72,3,140.40,3,.00,3,
1,2006,207,835,188,27.79,3,77.80,3,1366.00,3,30.16,3,8.94,3,138.20,3,.00,3,
1,2006,207,836,188,27.89,3,79.30,3,1309.00,3,30.16,3,8.17,3,134.30,3,.00,3,
1,2006,207,837,188,27.85,3,78.30,3,1334.00,3,30.16,3,8.14,3,135.60,3,.00,3,
1,2006,207,838,188,27.82,3,77.60,3,1371.00,3,30.16,3,8.41,3,133.80,3,.00,3,
1,2006,207,839,188,27.85,3,77.90,3,1420.00,3,30.16,3,8.74,3,138.50,3,.00,3,
1,2006,207,840,188,27.85,3,78.40,3,1441.00,3,30.16,3,8.41,3,134.40,3,.00,3,
1,2006,207,841,188,27.95,3,78.10,3,1441.00,3,30.16,3,8.30,3,142.50,3,.00,3,
1,2006,207,842,188,28.02,3,78.00,3,1462.00,3,30.16,3,8.64,3,135.10,3,.00,3,
1,2006,207,843,188,27.99,3,78.50,3,1448.00,3,30.16,3,8.01,3,136.40,3,.00,3,
1,2006,207,844,188,28.02,3,77.90,3,1379.00,3,30.16,3,7.47,3,139.20,3,.00,3,
1,2006,207,845,188,27.99,3,78.00,3,1347.00,3,30.16,3,7.97,3,137.30,3,.00,3,
1,2006,207,846,188,28.02,3,78.10,3,1228.00,3,30.16,3,7.27,3,136.00,3,.00,3,
1,2006,207,847,188,28.05,3,78.30,3,1256.00,3,30.16,3,7.48,3,135.60,3,.00,3,
1,2006,207,848,188,27.99,3,77.60,3,1217.00,3,30.16,3,7.36,3,140.10,3,.00,3,
1,2006,207,849,188,27.99,3,78.30,3,1277.00,3,30.16,3,7.68,3,143.90,3,.00,3,
1,2006,207,850,188,28.05,3,78.20,3,1262.00,3,30.16,3,7.35,3,137.90,3,.00,3,
1,2006,207,851,188,28.09,3,77.60,3,1100.00,3,30.16,3,8.10,3,148.50,3,.00,3,
1,2006,207,852,188,28.05,3,77.30,3,1368.00,3,30.16,3,7.67,3,145.20,3,.00,3,
1,2006,207,853,188,28.05,3,77.60,3,1360.00,3,30.16,3,7.08,3,138.50,3,.00,3,
1,2006,207,854,188,28.12,3,78.70,3,1375.00,3,30.16,3,6.13,3,135.70,3,.00,3,
1,2006,207,855,188,28.05,3,77.20,3,1357.00,3,30.16,3,7.67,3,138.40,3,.00,3,
1,2006,207,856,188,28.15,3,77.50,3,1332.00,3,30.16,3,7.43,3,146.00,3,.00,3,
1,2006,207,857,188,28.19,3,77.20,3,1267.00,3,30.16,3,6.84,3,144.90,3,.00,3,
1,2006,207,858,188,28.05,3,77.30,3,1243.00,3,30.16,3,7.16,3,134.80,3,.00,3,
1,2006,207,859,188,28.12,3,76.90,3,1246.00,3,30.16,3,7.47,3,135.70,3,.00,3,
1,2006,207,900,188,28.15,3,76.60,3,1204.00,3,30.16,3,8.06,3,141.50,3,.00,3,
1,2006,207,901,188,28.19,3,76.80,3,1153.00,3,30.16,3,8.18,3,144.70,3,.00,3,
1,2006,207,910,188,28.29,3,77.10,3,1397.00,3,30.16,3,7.59,3,153.10,3,.00,3,
1,2006,207,911,188,28.29,3,76.40,3,1395.00,3,30.16,3,7.59,3,154.90,3,.00,3,
1,2006,207,912,188,28.32,3,76.30,3,1194.00,3,30.16,3,7.51,3,156.80,3,.00,3,
1,2006,207,913,188,28.32,3,76.70,3,1220.00,3,30.16,3,6.85,3,155.00,3,.00,3,
1,2006,207,914,188,28.35,3,76.50,3,1091.00,3,30.16,3,7.08,3,156.30,3,.00,3,
1,2006,207,915,188,28.32,3,76.90,3,1191.00,3,30.16,3,6.60,3,154.80,3,.00,3,
1,2006,207,916,188,28.42,3,77.60,3,1101.00,3,30.16,3,6.83,3,147.60,3,.00,3,
1,2006,207,917,188,-63.36,2,9.12,3,1062.00,3,30.16,3,7.52,3,130.50,3,.00,3,
1,2006,207,918,188,-74.30,2,15.87,3,.00,3,30.16,3,1.22,3,8.18,3,.00,3,
1,2006,207,919,188,-72.40,2,12.68,3,.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,207,1024,188,-4.42,3,71.40,3,1020.00,3,30.08,3,.00,3,.00,3,.02,3,
1,2006,207,1025,188,-11.49,2,71.30,3,1029.00,3,30.08,3,9.96,3,173.20,3,.00,3,
1,2006,207,1026,188,-11.29,2,71.60,3,1062.00,3,30.08,3,9.41,3,175.70,3,.00,3,
1,2006,207,1027,188,-10.89,2,72.40,3,1041.00,3,30.08,3,8.85,3,170.70,3,.00,3,
1,2006,207,1028,188,-10.69,2,72.00,3,1211.00,3,30.08,3,9.77,3,178.70,3,.00,3,
1,2006,207,1029,188,-10.79,2,72.00,3,1234.00,3,30.08,3,9.22,3,171.10,3,.00,3,
1,2006,207,1030,188,-11.02,2,71.30,3,1230.00,3,30.08,3,9.53,3,177.30,3,.00,3,
1,2006,207,1031,188,-10.89,2,71.50,3,1243.00,3,30.08,3,10.33,3,183.20,3,.00,3,
1,2006,207,1032,188,-12.13,2,70.60,3,1264.00,3,30.08,3,10.43,3,185.10,3,.00,3,
1,2006,207,1033,188,-12.50,2,70.40,3,1175.00,3,30.08,3,9.67,3,184.50,3,.00,3,
1,2006,207,1034,188,-12.70,2,70.70,3,1101.00,3,30.08,3,8.62,3,188.70,3,.00,3,
1,2006,207,1035,188,-13.07,2,72.50,3,1235.00,3,30.08,3,9.39,3,177.10,3,.00,3,
1,2006,207,1036,188,-13.30,2,71.60,3,1232.00,3,30.08,3,8.90,3,177.40,3,.00,3,
1,2006,207,1037,188,-22.78,2,72.30,3,1244.00,3,30.08,3,9.54,3,178.80,3,.00,3,
1,2006,207,1038,188,-13.10,2,70.90,3,1479.00,3,30.08,3,8.83,3,189.10,3,.00,3,
1,2006,207,1039,188,-13.00,2,71.20,3,1559.00,3,30.08,3,9.76,3,190.90,3,.00,3,
1,2006,207,1040,188,-5.13,3,70.90,3,1460.00,3,30.08,3,10.38,3,179.80,3,.00,3,
1,2006,207,1041,188,-4.76,3,71.00,3,1430.00,3,30.09,3,9.18,3,183.00,3,.00,3,
1,2006,207,1042,188,-4.86,3,72.00,3,1338.00,3,30.08,3,9.09,3,182.30,3,.00,3,
1,2006,207,1043,188,-4.76,3,70.70,3,1400.00,3,30.08,3,8.92,3,191.30,3,.00,3,
1,2006,207,1044,188,-4.62,3,71.00,3,1360.00,3,30.09,3,9.13,3,192.40,3,.00,3,
1,2006,207,1045,188,-4.62,3,71.00,3,1198.00,3,30.09,3,9.37,3,177.10,3,.00,3,
1,2006,207,1046,188,-4.76,3,71.20,3,1234.00,3,30.08,3,8.50,3,179.50,3,.00,3,
1,2006,207,1047,188,-4.66,3,70.20,3,1184.00,3,30.09,3,9.86,3,177.10,3,.00,3,
1,2006,207,1103,188,5.70,3,70.40,3,1958.00,3,30.08,3,10.81,3,181.10,3,.01,3,
1,2006,207,1104,188,-.87,3,70.70,3,1910.00,3,30.08,3,10.02,3,173.10,3,.00,3,
1,2006,207,1105,188,-3.15,3,69.35,3,1761.00,3,30.08,3,9.97,3,177.90,3,.00,3,
1,2006,207,1106,188,-3.99,3,70.60,3,1585.00,3,30.08,3,8.97,3,177.90,3,.00,3,
1,2006,207,1107,188,-4.56,3,70.50,3,1417.00,3,30.08,3,9.16,3,179.50,3,.00,3,
1,2006,207,1108,188,-3.92,3,70.00,3,1531.00,3,30.08,3,9.90,3,171.50,3,.00,3,
1,2006,207,1109,188,-4.42,3,69.95,3,1659.00,3,30.08,3,10.41,3,175.70,3,.00,3,
1,2006,207,1110,188,-5.06,3,72.10,3,1561.00,3,30.08,3,10.23,3,175.10,3,.00,3,
1,2006,207,1111,188,-4.09,3,70.60,3,1631.00,3,30.08,3,9.33,3,177.90,3,.00,3,
1,2006,207,1115,188,29.31,3,71.20,3,1702.00,3,30.07,3,10.49,3,185.60,3,.01,3,
1,2006,207,1116,188,29.35,3,71.00,3,1704.00,3,30.08,3,10.24,3,181.90,3,.00,3,
1,2006,207,1117,188,29.28,3,70.40,3,1695.00,3,30.08,3,10.75,3,179.70,3,.00,3,
1,2006,207,1118,188,29.35,3,71.40,3,1749.00,3,30.08,3,10.48,3,176.60,3,.00,3,
1,2006,207,1119,188,29.28,3,70.00,3,1808.00,3,30.08,3,10.47,3,177.40,3,.00,3,
1,2006,207,1120,188,29.35,3,71.00,3,1732.00,3,30.08,3,9.67,3,177.80,3,.00,3,
1,2006,207,1121,188,29.31,3,70.10,3,1779.00,3,30.08,3,10.13,3,180.90,3,.00,3,
1,2006,207,1122,188,29.35,3,69.88,3,1615.00,3,30.08,3,9.81,3,181.80,3,.00,3,
1,2006,207,1123,188,29.38,3,70.70,3,1602.00,3,30.08,3,9.57,3,180.10,3,.00,3,
1,2006,207,1124,188,29.35,3,70.10,3,1572.00,3,30.08,3,9.72,3,181.40,3,.00,3,
1,2006,207,1125,188,29.41,3,70.70,3,1623.00,3,30.08,3,10.15,3,183.00,3,.00,3,
1,2006,207,1126,188,29.35,3,70.20,3,1621.00,3,30.08,3,10.39,3,190.10,3,.00,3,
1,2006,207,1127,188,29.41,3,70.20,3,1596.00,3,30.08,3,9.69,3,191.60,3,.00,3,
1,2006,207,1128,188,29.48,3,71.00,3,1674.00,3,30.08,3,9.63,3,188.80,3,.00,3,
1,2006,207,1129,188,29.45,3,70.50,3,1672.00,3,30.08,3,10.07,3,160.90,3,.00,3,
1,2006,207,1130,188,29.45,3,69.88,3,1587.00,3,30.08,3,1.01,3,112.60,3,.00,3,
1,2006,207,1131,188,29.55,3,69.61,3,1646.00,3,30.08,3,2.51,3,113.30,3,.00,3,
1,2006,207,1132,188,29.51,3,69.72,3,1556.00,3,30.08,3,2.39,3,242.10,3,.00,3,
1,2006,207,1133,188,29.41,3,70.60,3,1563.00,3,30.08,3,3.04,3,132.30,3,.00,3,
1,2006,207,1134,188,29.45,3,71.50,3,1445.00,3,30.08,3,1.28,3,103.50,3,.00,3,
1,2006,207,1135,188,29.41,3,71.00,3,1493.00,3,30.08,3,3.08,3,104.50,3,.00,3,
1,2006,207,1136,188,29.45,3,70.90,3,1519.00,3,30.08,3,2.73,3,123.80,3,.00,3,
1,2006,207,1137,188,29.35,3,70.40,3,1410.00,3,30.08,3,10.50,3,172.10,3,.00,3,
1,2006,207,1138,188,29.41,3,71.00,3,1454.00,3,30.08,3,9.62,3,168.40,3,.00,3,
1,2006,207,1139,188,29.38,3,70.20,3,1592.00,3,30.08,3,10.08,3,165.80,3,.00,3,
1,2006,207,1140,188,29.45,3,69.85,3,1525.00,3,30.08,3,10.70,3,167.50,3,.00,3,
1,2006,207,1141,188,29.48,3,70.00,3,1638.00,3,30.08,3,10.15,3,169.00,3,.00,3,
1,2006,207,1142,188,29.48,3,70.30,3,1761.00,3,30.08,3,9.04,3,169.60,3,.00,3,
1,2006,207,1143,188,29.61,3,69.65,3,1831.00,3,30.08,3,8.17,3,171.80,3,.00,3,
1,2006,207,1144,188,29.55,3,70.70,3,1890.00,3,30.08,3,8.52,3,169.70,3,.00,3,
1,2006,207,1145,188,29.48,3,70.30,3,1908.00,3,30.08,3,9.69,3,174.80,3,.00,3,
1,2006,207,1146,188,29.45,3,70.60,3,2031.00,3,30.08,3,9.27,3,169.70,3,.00,3,
1,2006,207,1147,188,29.55,3,69.61,3,2145.00,3,30.08,3,9.03,3,175.10,3,.00,3,
1,2006,207,1148,188,29.48,3,70.60,3,2175.00,3,30.08,3,9.37,3,174.00,3,.00,3,
1,2006,207,1149,188,29.61,3,71.30,3,2047.00,3,30.08,3,9.95,3,171.30,3,.00,3,
1,2006,207,1150,188,29.51,3,69.51,3,2078.00,3,30.08,3,10.60,3,167.00,3,.00,3,
1,2006,207,1151,188,29.55,3,70.20,3,2147.00,3,30.08,3,10.37,3,167.70,3,.00,3,
1,2006,207,1152,188,29.55,3,69.61,3,1980.00,3,30.08,3,10.35,3,168.40,3,.00,3,
1,2006,207,1153,188,29.61,3,71.60,3,2043.00,3,30.08,3,8.99,3,168.40,3,.00,3,
1,2006,207,1154,188,29.55,3,69.51,3,1979.00,3,30.08,3,9.82,3,166.20,3,.00,3,
1,2006,207,1155,188,29.61,3,70.30,3,1832.00,3,30.08,3,9.10,3,172.40,3,.00,3,
1,2006,207,1156,188,29.68,3,71.30,3,937.00,3,30.08,3,8.89,3,179.00,3,.00,3,
1,2006,207,1157,188,29.48,3,70.80,3,1721.00,3,30.08,3,9.92,3,179.20,3,.00,3,
1,2006,207,1158,188,29.48,3,69.98,3,1761.00,3,30.08,3,10.27,3,182.00,3,.00,3,
1,2006,207,1159,188,29.48,3,71.30,3,1564.00,3,30.08,3,9.95,3,181.30,3,.00,3,
1,2006,207,1200,188,29.48,3,70.80,3,1714.00,3,30.08,3,11.11,3,179.70,3,.00,3,
1,2006,207,1201,188,29.35,3,70.70,3,1770.00,3,30.08,3,11.74,3,170.90,3,.00,3,
1,2006,207,1202,188,29.51,3,71.40,3,1812.00,3,30.08,3,10.49,3,174.70,3,.00,3,
1,2006,207,1203,188,29.48,3,71.00,3,2154.00,3,30.08,3,9.60,3,172.80,3,.00,3,
1,2006,207,1204,188,29.45,3,71.00,3,2000.00,3,30.08,3,9.99,3,169.80,3,.00,3,
1,2006,207,1205,188,29.45,3,71.00,3,1557.00,3,30.08,3,9.34,3,177.50,3,.00,3,
1,2006,207,1206,188,29.58,3,71.30,3,901.00,3,30.08,3,9.51,3,175.50,3,.00,3,
1,2006,207,1207,188,29.51,3,70.90,3,1843.00,3,30.08,3,10.46,3,175.00,3,.00,3,
1,2006,207,1208,188,29.51,3,71.40,3,2249.00,3,30.08,3,9.01,3,171.20,3,.00,3,
1,2006,207,1209,188,29.55,3,71.10,3,2381.00,3,30.08,3,9.15,3,172.20,3,.00,3,
1,2006,207,1210,188,29.51,3,70.70,3,2151.00,3,30.08,3,9.12,3,181.10,3,.00,3,
1,2006,207,1211,188,29.58,3,72.10,3,858.00,3,30.08,3,8.89,3,181.10,3,.00,3,
1,2006,207,1212,188,29.58,3,70.10,3,2381.00,3,30.08,3,10.67,3,178.40,3,.00,3,
1,2006,207,1213,188,29.48,3,72.10,3,1544.00,3,30.08,3,10.60,3,177.90,3,.00,3,
1,2006,207,1214,188,29.45,3,71.00,3,568.10,3,30.08,3,9.94,3,172.00,3,.00,3,
1,2006,207,1215,188,29.45,3,72.30,3,409.30,3,30.08,3,9.80,3,181.50,3,.00,3,
1,2006,207,1216,188,29.38,3,72.10,3,382.80,3,30.07,3,10.28,3,181.00,3,.00,3,
1,2006,207,1217,188,29.38,3,71.80,3,467.00,3,30.08,3,10.82,3,187.20,3,.00,3,
1,2006,207,1218,188,29.31,3,72.90,3,382.40,3,30.07,3,10.87,3,182.40,3,.00,3,
1,2006,207,1219,188,29.31,3,72.80,3,365.80,3,30.07,3,10.74,3,178.90,3,.00,3,
1,2006,207,1220,188,29.25,3,71.50,3,382.80,3,30.07,3,9.77,3,172.70,3,.00,3,
1,2006,207,1221,188,29.28,3,72.80,3,441.40,3,30.08,3,10.23,3,173.50,3,.00,3,
1,2006,207,1222,188,29.21,3,71.30,3,498.20,3,30.08,3,10.91,3,173.70,3,.00,3,
1,2006,207,1223,188,29.28,3,71.60,3,476.40,3,30.07,3,9.68,3,174.80,3,.00,3,
1,2006,207,1224,188,29.41,3,73.20,3,503.80,3,30.08,3,8.79,3,177.10,3,.00,3,
1,2006,207,1225,188,29.41,3,72.80,3,558.70,3,30.08,3,10.40,3,176.90,3,.00,3,
1,2006,207,1226,188,29.28,3,71.90,3,619.10,3,30.08,3,10.18,3,171.90,3,.00,3,
1,2006,207,1227,188,29.35,3,71.70,3,579.40,3,30.08,3,9.99,3,172.80,3,.00,3,
1,2006,207,1228,188,29.35,3,72.20,3,524.60,3,30.08,3,10.83,3,172.10,3,.00,3,
1,2006,207,1229,188,29.35,3,72.50,3,602.10,3,30.08,3,11.18,3,173.00,3,.00,3,
1,2006,207,1230,188,29.38,3,71.80,3,1725.00,3,30.08,3,11.44,3,173.30,3,.00,3,
1,2006,207,1231,188,29.45,3,72.20,3,2026.00,3,30.08,3,10.94,3,176.90,3,.00,3,
1,2006,207,1232,188,29.51,3,72.40,3,2394.00,3,30.08,3,10.08,3,171.10,3,.00,3,
1,2006,207,1233,188,29.61,3,72.00,3,1201.00,3,30.08,3,9.54,3,173.70,3,.00,3,
1,2006,207,1234,188,29.51,3,73.30,3,1920.00,3,30.07,3,10.18,3,171.00,3,.00,3,
1,2006,207,1235,188,29.48,3,72.80,3,2425.00,3,30.07,3,10.61,3,157.10,3,.00,3,
1,2006,207,1236,188,29.51,3,72.10,3,2375.00,3,30.07,3,10.74,3,161.00,3,.00,3,
1,2006,207,1237,188,29.58,3,71.50,3,2292.00,3,30.08,3,10.82,3,168.80,3,.00,3,
1,2006,207,1238,188,29.51,3,72.40,3,2117.00,3,30.08,3,11.05,3,165.60,3,.00,3,
1,2006,207,1239,188,29.55,3,71.50,3,2223.00,3,30.07,3,11.07,3,161.90,3,.00,3,
1,2006,207,1240,188,29.65,3,72.60,3,2228.00,3,30.07,3,9.83,3,159.10,3,.00,3,
1,2006,207,1241,188,29.58,3,70.40,3,1917.00,3,30.07,3,11.37,3,155.70,3,.00,3,
1,2006,207,1242,188,29.58,3,70.90,3,2201.00,3,30.07,3,11.07,3,161.60,3,.00,3,
1,2006,207,1243,188,29.55,3,71.00,3,2239.00,3,30.07,3,10.94,3,160.30,3,.00,3,
1,2006,207,1244,188,29.58,3,70.80,3,1397.00,3,30.07,3,10.56,3,158.10,3,.00,3,
1,2006,207,1245,188,29.61,3,70.00,3,1165.00,3,30.07,3,11.26,3,158.00,3,.00,3,
1,2006,207,1246,188,29.51,3,70.10,3,922.00,3,30.07,3,11.23,3,156.20,3,.00,3,
1,2006,207,1247,188,29.51,3,70.90,3,811.00,3,30.07,3,10.93,3,156.30,3,.00,3,
1,2006,207,1248,188,29.51,3,71.50,3,2219.00,3,30.07,3,10.88,3,151.70,3,.00,3,
1,2006,207,1249,188,29.55,3,71.90,3,2128.00,3,30.07,3,10.27,3,151.80,3,.00,3,
1,2006,207,1250,188,29.45,3,72.10,3,907.00,3,30.07,3,10.24,3,150.00,3,.00,3,
1,2006,207,1251,188,29.45,3,72.40,3,1963.00,3,30.07,3,10.02,3,160.20,3,.00,3,
1,2006,207,1252,188,29.48,3,71.30,3,1152.00,3,30.07,3,10.02,3,164.20,3,.00,3,
1,2006,207,1253,188,29.51,3,71.70,3,2136.00,3,30.07,3,9.44,3,162.90,3,.00,3,
1,2006,207,1254,188,29.75,3,72.50,3,1096.00,3,30.07,3,8.54,3,166.00,3,.00,3,
1,2006,207,1255,188,29.72,3,71.50,3,1120.00,3,30.07,3,9.08,3,175.30,3,.00,3,
1,2006,207,1256,188,29.68,3,71.80,3,1482.00,3,30.07,3,8.71,3,177.60,3,.00,3,
1,2006,207,1257,188,29.65,3,72.30,3,1992.00,3,30.07,3,8.96,3,172.10,3,.00,3,
1,2006,207,1258,188,29.72,3,73.10,3,2045.00,3,30.07,3,8.87,3,161.30,3,.00,3,
1,2006,207,1259,188,29.58,3,70.80,3,2034.00,3,30.07,3,10.21,3,159.30,3,.00,3,
1,2006,207,1300,188,29.68,3,70.50,3,2150.00,3,30.07,3,9.86,3,162.50,3,.00,3,
1,2006,207,1301,188,29.75,3,71.30,3,2130.00,3,30.07,3,10.82,3,152.70,3,.00,3,
1,2006,207,1302,188,29.72,3,71.40,3,2154.00,3,30.07,3,10.96,3,161.00,3,.00,3,
1,2006,207,1303,188,29.72,3,70.90,3,2039.00,3,30.07,3,11.31,3,162.70,3,.00,3,
1,2006,207,1304,188,29.72,3,69.88,3,2024.00,3,30.07,3,10.74,3,158.40,3,.00,3,
1,2006,207,1305,188,29.72,3,71.00,3,2047.00,3,30.07,3,10.06,3,157.20,3,.00,3,
1,2006,207,1306,188,29.68,3,68.84,3,2044.00,3,30.07,3,10.61,3,156.30,3,.00,3,
1,2006,207,1307,188,29.68,3,69.95,3,2213.00,3,30.07,3,10.16,3,156.90,3,.00,3,
1,2006,207,1308,188,29.75,3,70.40,3,2077.00,3,30.07,3,9.97,3,160.40,3,.00,3,
1,2006,207,1309,188,29.65,3,69.38,3,1861.00,3,30.07,3,11.71,3,159.00,3,.00,3,
1,2006,207,1310,188,29.72,3,71.30,3,1393.00,3,30.07,3,10.69,3,161.00,3,.00,3,
1,2006,207,1311,188,29.72,3,70.40,3,1655.00,3,30.07,3,11.30,3,169.40,3,.00,3,
1,2006,207,1312,188,29.61,3,70.60,3,1629.00,3,30.07,3,11.59,3,165.20,3,.00,3,
1,2006,207,1313,188,29.75,3,70.50,3,1682.00,3,30.07,3,11.26,3,167.00,3,.00,3,
1,2006,207,1314,188,29.58,3,69.31,3,1580.00,3,30.07,3,11.57,3,163.00,3,.00,3,
1,2006,207,1315,188,29.65,3,69.58,3,1625.00,3,30.07,3,10.25,3,163.30,3,.00,3,
1,2006,207,1316,188,29.68,3,70.10,3,1606.00,3,30.07,3,10.41,3,171.10,3,.00,3,
1,2006,207,1317,188,29.61,3,70.60,3,1785.00,3,30.07,3,11.56,3,174.10,3,.00,3,
1,2006,207,1318,188,29.72,3,70.70,3,1824.00,3,30.07,3,11.02,3,176.00,3,.00,3,
1,2006,207,1319,188,29.61,3,69.82,3,1706.00,3,30.06,3,10.72,3,172.20,3,.00,3,
1,2006,207,1320,188,29.65,3,70.10,3,1786.00,3,30.07,3,11.79,3,170.40,3,.00,3,
1,2006,207,1321,188,29.61,3,68.88,3,1861.00,3,30.07,3,11.30,3,170.70,3,.00,3,
1,2006,207,1322,188,29.58,3,70.10,3,1765.00,3,30.06,3,10.62,3,173.00,3,.00,3,
1,2006,207,1323,188,29.58,3,69.21,3,1634.00,3,30.06,3,10.35,3,174.20,3,.00,3,
1,2006,207,1324,188,29.68,3,70.70,3,1549.00,3,30.06,3,10.83,3,175.70,3,.00,3,
1,2006,207,1325,188,29.55,3,69.18,3,1640.00,3,30.06,3,11.71,3,171.50,3,.00,3,
1,2006,207,1326,188,29.61,3,68.68,3,1697.00,3,30.06,3,11.17,3,165.70,3,.00,3,
1,2006,207,1327,188,29.68,3,69.35,3,1908.00,3,30.06,3,11.86,3,166.00,3,.00,3,
1,2006,207,1328,188,29.68,3,69.45,3,1956.00,3,30.06,3,11.65,3,167.30,3,.00,3,
1,2006,207,1329,188,29.78,3,70.30,3,1630.00,3,30.06,3,11.93,3,170.30,3,.00,3,
1,2006,207,1330,188,29.72,3,69.82,3,1525.00,3,30.06,3,12.28,3,169.70,3,.00,3,
1,2006,207,1331,188,29.65,3,69.51,3,1521.00,3,30.06,3,11.81,3,172.60,3,.00,3,
1,2006,207,1332,188,29.58,3,69.85,3,1634.00,3,30.06,3,11.26,3,175.10,3,.00,3,
1,2006,207,1333,188,29.65,3,69.55,3,1564.00,3,30.06,3,10.66,3,170.20,3,.00,3,
1,2006,207,1334,188,29.72,3,70.10,3,1528.00,3,30.06,3,10.50,3,164.50,3,.00,3,
1,2006,207,1335,188,29.68,3,70.40,3,1625.00,3,30.06,3,9.81,3,166.10,3,.00,3,
1,2006,207,1336,188,29.68,3,69.08,3,1544.00,3,30.06,3,10.42,3,172.50,3,.00,3,
1,2006,207,1337,188,29.72,3,69.58,3,1632.00,3,30.06,3,10.78,3,166.60,3,.00,3,
1,2006,207,1338,188,29.75,3,70.50,3,1733.00,3,30.06,3,10.77,3,165.00,3,.00,3,
1,2006,207,1339,188,29.75,3,68.24,3,1593.00,3,30.06,3,11.50,3,165.00,3,.00,3,
1,2006,207,1340,188,29.75,3,68.07,3,1494.00,3,30.06,3,10.82,3,169.10,3,.00,3,
1,2006,207,1341,188,29.82,3,69.92,3,1406.00,3,30.06,3,11.60,3,169.40,3,.00,3,
1,2006,207,1342,188,29.75,3,68.07,3,1271.00,3,30.06,3,12.11,3,158.30,3,.00,3,
1,2006,207,1343,188,29.68,3,68.78,3,1307.00,3,30.06,3,11.22,3,161.10,3,.00,3,
1,2006,207,1344,188,29.72,3,68.27,3,1237.00,3,30.06,3,10.76,3,163.30,3,.00,3,
1,2006,207,1345,188,29.85,3,69.75,3,1309.00,3,30.06,3,10.72,3,162.10,3,.00,3,
1,2006,207,1346,188,29.61,3,67.97,3,1277.00,3,30.06,3,11.67,3,161.80,3,.00,3,
1,2006,207,1347,188,29.82,3,70.80,3,1402.00,3,30.06,3,11.25,3,162.90,3,.00,3,
1,2006,207,1348,188,29.78,3,69.72,3,1311.00,3,30.06,3,12.00,3,165.00,3,.00,3,
1,2006,207,1349,188,29.68,3,68.04,3,1174.00,3,30.06,3,11.66,3,163.70,3,.00,3,
1,2006,207,1350,188,29.72,3,69.41,3,1158.00,3,30.06,3,10.51,3,166.20,3,.00,3,
1,2006,207,1351,188,29.85,3,70.90,3,1010.00,3,30.06,3,9.34,3,158.20,3,.00,3,
1,2006,207,1352,188,29.82,3,71.40,3,1097.00,3,30.06,3,9.81,3,158.30,3,.00,3,
1,2006,207,1353,188,29.75,3,70.20,3,1209.00,3,30.06,3,11.00,3,163.90,3,.00,3,
1,2006,207,1354,188,29.78,3,69.92,3,1258.00,3,30.06,3,10.57,3,159.90,3,.00,3,
1,2006,207,1355,188,29.68,3,67.54,3,1281.00,3,30.06,3,11.02,3,159.80,3,.00,3,
1,2006,207,1356,188,29.75,3,68.58,3,1428.00,3,30.05,3,10.67,3,159.80,3,.00,3,
1,2006,207,1357,188,29.68,3,68.04,3,1368.00,3,30.05,3,10.41,3,161.50,3,.00,3,
1,2006,207,1358,188,29.78,3,68.74,3,1383.00,3,30.05,3,10.03,3,160.80,3,.00,3,
1,2006,207,1359,188,29.78,3,69.08,3,1416.00,3,30.05,3,10.19,3,165.10,3,.00,3,
1,2006,207,1400,188,29.78,3,68.88,3,1451.00,3,30.05,3,10.54,3,172.60,3,.00,3,
1,2006,207,1401,188,29.78,3,69.08,3,1554.00,3,30.05,3,11.07,3,161.60,3,.00,3,
1,2006,207,1402,188,29.82,3,68.04,3,1606.00,3,30.05,3,11.49,3,163.00,3,.00,3,
1,2006,207,1403,188,29.72,3,67.91,3,1549.00,3,30.05,3,12.06,3,158.90,3,.00,3,
1,2006,207,1404,188,29.72,3,67.87,3,1597.00,3,30.05,3,11.38,3,159.90,3,.00,3,
1,2006,207,1405,188,29.78,3,67.20,3,1712.00,3,30.05,3,10.48,3,171.60,3,.00,3,
1,2006,207,1406,188,29.85,3,69.65,3,1863.00,3,30.05,3,10.73,3,167.00,3,.00,3,
1,2006,207,1407,188,29.85,3,68.74,3,1944.00,3,30.05,3,10.76,3,168.80,3,.00,3,
1,2006,207,1408,188,29.82,3,69.18,3,1978.00,3,30.05,3,11.77,3,171.70,3,.00,3,
1,2006,207,1409,188,29.95,3,68.78,3,1954.00,3,30.04,3,10.54,3,178.70,3,.00,3,
1,2006,207,1410,188,29.82,3,69.68,3,1856.00,3,30.04,3,10.67,3,170.20,3,.00,3,
1,2006,207,1411,188,29.82,3,70.00,3,1763.00,3,30.05,3,11.66,3,165.40,3,.00,3,
1,2006,207,1412,188,29.85,3,69.38,3,1727.00,3,30.05,3,12.24,3,167.80,3,.00,3,
1,2006,207,1413,188,29.78,3,67.87,3,1559.00,3,30.04,3,12.98,3,166.50,3,.00,3,
1,2006,207,1414,188,29.78,3,67.50,3,1366.00,3,30.05,3,12.19,3,164.90,3,.00,3,
1,2006,207,1415,188,29.85,3,68.38,3,1243.00,3,30.04,3,12.12,3,162.50,3,.00,3,
1,2006,207,1416,188,29.82,3,68.58,3,1096.00,3,30.04,3,11.30,3,162.50,3,.00,3,
1,2006,207,1417,188,29.95,3,68.17,3,1092.00,3,30.04,3,11.68,3,164.30,3,.00,3,
1,2006,207,1418,188,29.82,3,68.41,3,1069.00,3,30.04,3,11.55,3,162.80,3,.00,3,
1,2006,207,1419,188,29.95,3,71.40,3,935.00,3,30.04,3,10.77,3,164.40,3,.00,3,
1,2006,207,1420,188,29.82,3,69.38,3,855.00,3,30.04,3,12.34,3,165.60,3,.00,3,
1,2006,207,1421,188,29.68,3,68.51,3,935.00,3,30.04,3,12.50,3,167.10,3,.00,3,
1,2006,207,1422,188,29.72,3,68.41,3,859.00,3,30.04,3,12.12,3,163.30,3,.00,3,
1,2006,207,1423,188,29.65,3,69.38,3,1012.00,3,30.04,3,12.81,3,161.20,3,.00,3,
1,2006,207,1424,188,29.68,3,68.24,3,978.00,3,30.04,3,12.42,3,165.50,3,.00,3,
1,2006,207,1425,188,29.72,3,68.98,3,865.00,3,30.04,3,10.91,3,166.40,3,.00,3,
1,2006,207,1426,188,29.61,3,68.27,3,1054.00,3,30.04,3,12.14,3,165.10,3,.00,3,
1,2006,207,1427,188,29.68,3,68.21,3,1050.00,3,30.04,3,11.02,3,160.80,3,.00,3,
1,2006,207,1428,188,29.68,3,68.38,3,1186.00,3,30.04,3,10.76,3,164.60,3,.00,3,
1,2006,207,1429,188,29.68,3,68.48,3,1075.00,3,30.04,3,11.34,3,170.10,3,.00,3,
1,2006,207,1430,188,29.68,3,69.82,3,863.00,3,30.04,3,12.01,3,169.70,3,.00,3,
1,2006,207,1431,188,29.72,3,70.40,3,801.00,3,30.04,3,11.93,3,165.30,3,.00,3,
1,2006,207,1432,188,29.72,3,69.92,3,757.00,3,30.04,3,11.79,3,159.50,3,.00,3,
1,2006,207,1433,188,29.65,3,69.45,3,666.40,3,30.04,3,12.25,3,163.20,3,.00,3,
1,2006,207,1434,188,29.58,3,69.35,3,639.90,3,30.04,3,12.08,3,166.30,3,.00,3,
1,2006,207,1435,188,29.58,3,68.71,3,647.50,3,30.04,3,11.57,3,156.40,3,.00,3,
1,2006,207,1436,188,29.48,3,68.58,3,592.70,3,30.04,3,11.41,3,157.30,3,.00,3,
1,2006,207,1437,188,29.58,3,70.00,3,566.20,3,30.04,3,10.74,3,153.90,3,.00,3,
1,2006,207,1438,188,29.58,3,69.68,3,572.40,3,30.04,3,11.70,3,164.10,3,.00,3,
1,2006,207,1439,188,29.51,3,69.51,3,573.30,3,30.04,3,10.96,3,157.20,3,.00,3,
1,2006,207,1440,188,29.58,3,69.35,3,602.10,3,30.04,3,11.89,3,162.90,3,.00,3,
1,2006,207,1441,188,29.51,3,69.48,3,594.60,3,30.04,3,11.71,3,161.60,3,.00,3,
1,2006,207,1442,188,29.45,3,68.54,3,623.40,3,30.04,3,10.58,3,164.10,3,.00,3,
1,2006,207,1443,188,29.65,3,70.60,3,666.40,3,30.04,3,9.42,3,160.20,3,.00,3,
1,2006,207,1444,188,29.68,3,70.60,3,685.30,3,30.04,3,11.51,3,169.40,3,.00,3,
1,2006,207,1445,188,29.58,3,69.48,3,707.00,3,30.04,3,11.05,3,175.00,3,.00,3,
1,2006,207,1446,188,29.58,3,70.20,3,723.00,3,30.04,3,9.93,3,170.20,3,.00,3,
1,2006,207,1447,188,29.58,3,70.50,3,722.00,3,30.04,3,9.64,3,169.90,3,.00,3,
1,2006,207,1448,188,29.58,3,70.20,3,742.00,3,30.04,3,10.52,3,167.10,3,.00,3,
1,2006,207,1449,188,29.55,3,71.10,3,734.00,3,30.04,3,10.30,3,157.60,3,.00,3,
1,2006,207,1450,188,29.61,3,68.88,3,774.00,3,30.04,3,11.04,3,165.40,3,.00,3,
1,2006,207,1451,188,29.55,3,68.61,3,767.00,3,30.04,3,11.06,3,165.60,3,.00,3,
1,2006,207,1452,188,29.58,3,69.45,3,803.00,3,30.04,3,10.05,3,164.30,3,.00,3,
1,2006,207,1453,188,29.55,3,68.88,3,857.00,3,30.04,3,10.93,3,160.90,3,.00,3,
1,2006,207,1454,188,29.61,3,67.91,3,825.00,3,30.04,3,10.57,3,163.60,3,.00,3,
1,2006,207,1455,188,29.65,3,68.68,3,791.00,3,30.04,3,10.65,3,157.50,3,.00,3,
1,2006,207,1456,188,29.65,3,69.28,3,760.00,3,30.04,3,11.44,3,161.60,3,.00,3,
1,2006,207,1457,188,29.58,3,67.57,3,712.00,3,30.04,3,11.11,3,166.20,3,.00,3,
1,2006,207,1458,188,29.58,3,67.27,3,704.00,3,30.04,3,10.54,3,167.00,3,.00,3,
1,2006,207,1459,188,29.65,3,68.04,3,723.00,3,30.03,3,9.36,3,170.30,3,.00,3,
1,2006,207,1500,188,29.72,3,69.72,3,715.00,3,30.04,3,10.19,3,166.00,3,.00,3,
1,2006,207,1501,188,29.58,3,68.64,3,736.00,3,30.04,3,11.69,3,164.80,3,.00,3,
1,2006,207,1502,188,29.61,3,69.72,3,728.00,3,30.04,3,10.59,3,163.90,3,.00,3,
1,2006,207,1503,188,29.72,3,69.31,3,714.00,3,30.04,3,11.01,3,170.70,3,.00,3,
1,2006,207,1504,188,29.65,3,68.91,3,696.70,3,30.03,3,12.07,3,168.70,3,.00,3,
1,2006,207,1505,188,29.58,3,69.35,3,681.60,3,30.03,3,11.31,3,168.80,3,.00,3,
1,2006,207,1506,188,29.55,3,70.10,3,664.50,3,30.03,3,10.87,3,169.70,3,.00,3,
1,2006,207,1507,188,29.58,3,68.54,3,683.40,3,30.03,3,10.70,3,176.40,3,.00,3,
1,2006,207,1508,188,29.55,3,69.58,3,712.00,3,30.03,3,10.99,3,172.20,3,.00,3,
1,2006,207,1509,188,29.61,3,68.94,3,782.00,3,30.03,3,11.08,3,178.50,3,.00,3,
1,2006,207,1510,188,29.61,3,69.48,3,876.00,3,30.03,3,11.31,3,168.90,3,.00,3,
1,2006,207,1511,188,29.45,3,68.91,3,941.00,3,30.03,3,11.76,3,165.70,3,.00,3,
1,2006,207,1512,188,29.55,3,67.60,3,944.00,3,30.03,3,12.04,3,171.50,3,.00,3,
1,2006,207,1513,188,29.61,3,68.34,3,1004.00,3,30.03,3,11.79,3,166.80,3,.00,3,
1,2006,207,1514,188,29.65,3,70.40,3,1045.00,3,30.03,3,10.80,3,165.50,3,.00,3,
1,2006,207,1515,188,29.68,3,67.07,3,1092.00,3,30.03,3,11.15,3,172.80,3,.00,3,
1,2006,207,1516,188,29.72,3,67.84,3,1149.00,3,30.03,3,10.90,3,174.10,3,.00,3,
1,2006,207,1517,188,29.72,3,69.18,3,1266.00,3,30.03,3,10.69,3,169.60,3,.00,3,
1,2006,207,1518,188,29.78,3,70.70,3,1324.00,3,30.03,3,11.12,3,168.60,3,.00,3,
1,2006,207,1519,188,29.72,3,67.84,3,1351.00,3,30.03,3,12.10,3,168.80,3,.00,3,
1,2006,207,1520,188,29.82,3,68.61,3,1375.00,3,30.03,3,11.76,3,168.00,3,.00,3,
1,2006,207,1521,188,29.78,3,67.20,3,1381.00,3,30.03,3,12.10,3,170.60,3,.00,3,
1,2006,207,1522,188,29.85,3,68.88,3,1408.00,3,30.03,3,11.31,3,165.90,3,.00,3,
1,2006,207,1523,188,29.92,3,67.37,3,1494.00,3,30.03,3,12.09,3,169.10,3,.00,3,
1,2006,207,1524,188,29.92,3,66.67,3,1549.00,3,30.03,3,11.83,3,171.90,3,.00,3,
1,2006,207,1525,188,29.85,3,66.57,3,1528.00,3,30.03,3,11.29,3,173.40,3,.00,3,
1,2006,207,1526,188,29.88,3,68.01,3,1533.00,3,30.03,3,11.29,3,175.00,3,.00,3,
1,2006,207,1527,188,29.88,3,66.77,3,1558.00,3,30.03,3,11.76,3,170.10,3,.00,3,
1,2006,207,1528,188,29.98,3,66.53,3,1570.00,3,30.03,3,11.63,3,165.90,3,.00,3,
1,2006,207,1529,188,29.98,3,66.87,3,1544.00,3,30.03,3,11.56,3,165.80,3,.00,3,
1,2006,207,1530,188,30.15,3,67.74,3,1534.00,3,30.03,3,10.42,3,173.40,3,.00,3,
1,2006,207,1531,188,30.12,3,68.24,3,1524.00,3,30.03,3,10.81,3,176.00,3,.00,3,
1,2006,207,1532,188,30.05,3,68.38,3,1515.00,3,30.03,3,10.87,3,178.90,3,.00,3,
1,2006,207,1533,188,30.05,3,68.48,3,1471.00,3,30.03,3,10.65,3,176.80,3,.00,3,
1,2006,207,1534,188,30.08,3,68.81,3,1453.00,3,30.03,3,11.24,3,171.60,3,.00,3,
1,2006,207,1535,188,29.88,3,67.54,3,1400.00,3,30.03,3,11.91,3,176.90,3,.00,3,
1,2006,207,1536,188,29.95,3,68.91,3,1370.00,3,30.03,3,10.48,3,177.90,3,.00,3,
1,2006,207,1537,188,29.98,3,69.35,3,1351.00,3,30.03,3,11.43,3,183.90,3,.00,3,
1,2006,207,1538,188,29.78,3,68.01,3,1356.00,3,30.03,3,11.39,3,184.70,3,.00,3,
1,2006,207,1539,188,29.85,3,68.27,3,1351.00,3,30.03,3,11.44,3,182.40,3,.00,3,
1,2006,207,1540,188,29.82,3,69.01,3,1288.00,3,30.03,3,12.29,3,172.80,3,.00,3,
1,2006,207,1541,188,29.75,3,68.71,3,1285.00,3,30.03,3,11.60,3,175.40,3,.00,3,
1,2006,207,1542,188,29.92,3,68.01,3,1287.00,3,30.03,3,11.80,3,171.50,3,.00,3,
1,2006,207,1543,188,29.75,3,67.47,3,1277.00,3,30.03,3,12.80,3,173.10,3,.00,3,
1,2006,207,1544,188,29.82,3,68.54,3,1260.00,3,30.03,3,12.50,3,174.20,3,.00,3,
1,2006,207,1545,188,29.88,3,68.68,3,1232.00,3,30.03,3,12.55,3,176.60,3,.00,3,
1,2006,207,1546,188,29.88,3,69.45,3,1203.00,3,30.03,3,12.75,3,173.80,3,.00,3,
1,2006,207,1547,188,29.85,3,70.50,3,1114.00,3,30.03,3,11.64,3,176.20,3,.00,3,
1,2006,207,1548,188,29.82,3,68.91,3,1199.00,3,30.03,3,12.36,3,178.30,3,.00,3,
1,2006,207,1549,188,29.82,3,70.40,3,1203.00,3,30.03,3,11.88,3,176.10,3,.00,3,
1,2006,207,1550,188,29.82,3,69.55,3,1207.00,3,30.03,3,12.96,3,174.60,3,.00,3,
1,2006,207,1551,188,29.82,3,69.25,3,1137.00,3,30.03,3,13.18,3,172.20,3,.00,3,
1,2006,207,1552,188,29.78,3,68.64,3,1054.00,3,30.03,3,12.40,3,174.40,3,.00,3,
1,2006,207,1553,188,29.85,3,68.51,3,1048.00,3,30.03,3,12.18,3,175.00,3,.00,3,
1,2006,207,1554,188,29.78,3,69.85,3,1043.00,3,30.03,3,12.33,3,176.20,3,.00,3,
1,2006,207,1555,188,29.75,3,68.44,3,975.00,3,30.03,3,12.31,3,185.40,3,.00,3,
1,2006,207,1556,188,29.75,3,70.20,3,632.40,3,30.03,3,11.35,3,182.80,3,.00,3,
1,2006,207,1557,188,29.72,3,69.68,3,622.90,3,30.03,3,11.52,3,181.00,3,.00,3,
1,2006,207,1558,188,29.65,3,70.90,3,670.20,3,30.03,3,12.42,3,177.30,3,.00,3,
1,2006,207,1559,188,29.61,3,68.54,3,675.90,3,30.03,3,13.43,3,177.30,3,.00,3,
1,2006,207,1600,188,29.61,3,69.65,3,748.00,3,30.03,3,13.44,3,176.60,3,.00,3,
1,2006,207,1601,188,29.68,3,70.90,3,725.00,3,30.02,3,13.79,3,179.90,3,.00,3,
1,2006,207,1602,188,29.68,3,69.95,3,738.00,3,30.02,3,12.74,3,180.50,3,.00,3,
1,2006,207,1603,188,29.68,3,68.31,3,714.00,3,30.03,3,12.58,3,177.40,3,.00,3,
1,2006,207,1604,188,29.58,3,69.05,3,712.00,3,30.02,3,12.66,3,179.50,3,.00,3,
1,2006,207,1605,188,29.58,3,69.15,3,677.80,3,30.02,3,12.12,3,178.80,3,.00,3,
1,2006,207,1606,188,29.61,3,70.30,3,677.80,3,30.02,3,12.94,3,175.70,3,.00,3,
1,2006,207,1607,188,29.65,3,70.30,3,655.10,3,30.02,3,12.39,3,180.00,3,.00,3,
1,2006,207,1608,188,29.72,3,70.70,3,655.10,3,30.02,3,11.49,3,184.20,3,.00,3,
1,2006,207,1609,188,29.61,3,68.98,3,681.50,3,30.02,3,12.79,3,182.90,3,.00,3,
1,2006,207,1610,188,29.58,3,70.20,3,717.00,3,30.02,3,12.98,3,182.20,3,.00,3,
1,2006,207,1611,188,29.51,3,69.18,3,717.00,3,30.02,3,13.74,3,184.70,3,.00,3,
1,2006,207,1612,188,29.48,3,69.72,3,763.00,3,30.02,3,13.12,3,181.10,3,.00,3,
1,2006,207,1613,188,29.55,3,69.45,3,806.00,3,30.02,3,11.92,3,184.10,3,.00,3,
1,2006,207,1614,188,29.51,3,70.40,3,855.00,3,30.02,3,12.02,3,183.30,3,.00,3,
1,2006,207,1615,188,29.51,3,69.38,3,893.00,3,30.02,3,13.45,3,183.40,3,.00,3,
1,2006,207,1616,188,29.55,3,68.74,3,899.00,3,30.02,3,12.93,3,186.40,3,.00,3,
1,2006,207,1617,188,29.61,3,69.92,3,861.00,3,30.02,3,11.93,3,180.10,3,.00,3,
1,2006,207,1618,188,29.61,3,68.58,3,872.00,3,30.02,3,12.61,3,183.10,3,.00,3,
1,2006,207,1619,188,29.61,3,67.94,3,804.00,3,30.02,3,13.08,3,183.50,3,.00,3,
1,2006,207,1620,188,29.58,3,69.25,3,789.00,3,30.02,3,12.51,3,186.50,3,.00,3,
1,2006,207,1621,188,29.65,3,69.18,3,789.00,3,30.02,3,13.13,3,184.40,3,.00,3,
1,2006,207,1622,188,29.58,3,68.34,3,799.00,3,30.02,3,11.72,3,181.40,3,.00,3,
1,2006,207,1623,188,29.61,3,68.41,3,805.00,3,30.02,3,11.40,3,186.70,3,.00,3,
1,2006,207,1624,188,29.61,3,68.41,3,793.00,3,30.02,3,12.84,3,183.80,3,.00,3,
1,2006,207,1625,188,29.61,3,67.74,3,820.00,3,30.02,3,12.18,3,180.80,3,.00,3,
1,2006,207,1626,188,29.61,3,69.15,3,829.00,3,30.02,3,11.65,3,182.00,3,.00,3,
1,2006,207,1627,188,29.68,3,69.11,3,850.00,3,30.02,3,11.98,3,177.30,3,.00,3,
1,2006,207,1628,188,29.78,3,68.11,3,840.00,3,30.02,3,12.73,3,177.70,3,.00,3,
1,2006,207,1629,188,29.78,3,67.81,3,867.00,3,30.02,3,11.91,3,182.40,3,.00,3,
1,2006,207,1630,188,29.72,3,69.31,3,889.00,3,30.02,3,11.38,3,178.20,3,.00,3,
1,2006,207,1631,188,29.78,3,67.50,3,876.00,3,30.02,3,12.30,3,173.90,3,.00,3,
1,2006,207,1632,188,29.82,3,69.61,3,852.00,3,30.02,3,11.35,3,184.90,3,.00,3,
1,2006,207,1633,188,29.78,3,67.64,3,820.00,3,30.02,3,12.20,3,183.80,3,.00,3,
1,2006,207,1634,188,29.72,3,67.14,3,821.00,3,30.02,3,12.49,3,177.60,3,.00,3,
1,2006,207,1635,188,29.78,3,68.61,3,780.00,3,30.02,3,11.13,3,177.20,3,.00,3,
1,2006,207,1636,188,29.85,3,68.71,3,801.00,3,30.02,3,10.77,3,181.90,3,.00,3,
1,2006,207,1637,188,29.78,3,66.87,3,761.00,3,30.02,3,11.68,3,178.70,3,.00,3,
1,2006,207,1638,188,29.78,3,67.60,3,757.00,3,30.02,3,11.51,3,176.50,3,.00,3,
1,2006,207,1639,188,29.95,3,69.35,3,734.00,3,30.02,3,10.92,3,179.30,3,.00,3,
1,2006,207,1640,188,29.88,3,67.74,3,806.00,3,30.02,3,10.88,3,185.20,3,.00,3,
1,2006,207,1641,188,29.82,3,68.68,3,819.00,3,30.02,3,10.91,3,182.50,3,.00,3,
1,2006,207,1642,188,29.88,3,67.81,3,750.00,3,30.02,3,11.92,3,182.20,3,.00,3,
1,2006,207,1643,188,29.82,3,66.47,3,700.00,3,30.02,3,12.74,3,177.60,3,.00,3,
1,2006,207,1644,188,29.82,3,67.00,3,643.70,3,30.02,3,13.00,3,176.30,3,.00,3,
1,2006,207,1645,188,29.78,3,66.50,3,738.00,3,30.02,3,12.43,3,178.20,3,.00,3,
1,2006,207,1646,188,29.72,3,65.80,3,734.00,3,30.02,3,12.07,3,182.80,3,.00,3,
1,2006,207,1647,188,29.78,3,66.03,3,733.00,3,30.02,3,11.95,3,185.10,3,.00,3,
1,2006,207,1648,188,29.78,3,67.24,3,734.00,3,30.02,3,11.87,3,186.50,3,.00,3,
1,2006,207,1649,188,29.82,3,66.57,3,630.50,3,30.02,3,11.86,3,187.30,3,.00,3,
1,2006,207,1650,188,29.75,3,66.23,3,708.00,3,30.02,3,13.22,3,183.00,3,.00,3,
1,2006,207,1651,188,29.78,3,67.10,3,706.00,3,30.02,3,12.69,3,178.00,3,.00,3,
1,2006,207,1652,188,29.75,3,67.10,3,691.00,3,30.02,3,12.79,3,176.80,3,.00,3,
1,2006,207,1653,188,29.82,3,66.63,3,695.20,3,30.02,3,11.87,3,171.80,3,.00,3,
1,2006,207,1654,188,29.85,3,67.34,3,634.30,3,30.02,3,11.37,3,175.00,3,.00,3,
1,2006,207,1655,188,29.92,3,67.77,3,600.20,3,30.02,3,11.86,3,185.60,3,.00,3,
1,2006,207,1656,188,29.82,3,68.61,3,579.40,3,30.02,3,12.02,3,180.70,3,.00,3,
1,2006,207,1657,188,29.82,3,67.77,3,556.80,3,30.02,3,13.14,3,179.40,3,.00,3,
1,2006,207,1658,188,29.68,3,67.84,3,554.90,3,30.02,3,12.79,3,182.20,3,.00,3,
1,2006,207,1659,188,29.68,3,68.17,3,412.10,3,30.02,3,12.63,3,182.60,3,.00,3,
1,2006,207,1700,188,29.68,3,67.74,3,312.40,3,30.02,3,11.63,3,177.60,3,.00,3,
1,2006,207,1701,188,29.72,3,68.31,3,441.40,3,30.02,3,12.34,3,171.00,3,.00,3,
1,2006,207,1702,188,29.61,3,69.51,3,629.10,3,30.02,3,11.89,3,175.90,3,.00,3,
1,2006,207,1703,188,29.61,3,67.54,3,658.80,3,30.02,3,12.05,3,178.60,3,.00,3,
1,2006,207,1704,188,29.75,3,68.14,3,638.10,3,30.02,3,11.33,3,180.10,3,.00,3,
1,2006,207,1705,188,29.68,3,67.87,3,585.10,3,30.02,3,12.74,3,178.80,3,.00,3,
1,2006,207,1706,188,29.65,3,68.04,3,333.70,3,30.02,3,12.17,3,178.90,3,.00,3,
1,2006,207,1707,188,29.58,3,67.44,3,318.60,3,30.02,3,12.19,3,180.60,3,.00,3,
1,2006,207,1708,188,29.51,3,67.14,3,322.80,3,30.02,3,11.93,3,181.60,3,.00,3,
1,2006,207,1709,188,29.51,3,67.84,3,520.80,3,30.02,3,11.11,3,182.70,3,.00,3,
1,2006,207,1710,188,29.72,3,69.72,3,503.80,3,30.02,3,10.48,3,182.30,3,.00,3,
1,2006,207,1711,188,29.68,3,70.30,3,435.80,3,30.02,3,11.62,3,187.00,3,.00,3,
1,2006,207,1712,188,29.61,3,68.11,3,443.30,3,30.02,3,12.35,3,184.10,3,.00,3,
1,2006,207,1713,188,29.58,3,69.82,3,440.00,3,30.02,3,12.78,3,186.70,3,.00,3,
1,2006,207,1714,188,29.68,3,67.74,3,475.50,3,30.02,3,12.56,3,181.50,3,.00,3,
1,2006,207,1715,188,29.65,3,70.00,3,477.40,3,30.02,3,11.61,3,185.20,3,.00,3,
1,2006,207,1716,188,29.61,3,67.77,3,479.20,3,30.02,3,11.82,3,185.30,3,.00,3,
1,2006,207,1717,188,29.68,3,70.60,3,470.30,3,30.02,3,11.15,3,181.00,3,.00,3,
1,2006,207,1718,188,29.65,3,68.58,3,477.40,3,30.02,3,11.62,3,181.20,3,.00,3,
1,2006,207,1719,188,29.72,3,68.74,3,488.70,3,30.02,3,12.16,3,184.60,3,.00,3,
1,2006,207,1720,188,29.61,3,67.91,3,494.40,3,30.02,3,12.01,3,181.40,3,.00,3,
1,2006,207,1721,188,29.68,3,69.21,3,486.80,3,30.02,3,12.99,3,179.70,3,.00,3,
1,2006,207,1722,188,29.65,3,67.87,3,488.70,3,30.02,3,12.43,3,174.30,3,.00,3,
1,2006,207,1723,188,29.75,3,70.20,3,467.90,3,30.02,3,11.74,3,176.10,3,.00,3,
1,2006,207,1724,188,29.65,3,68.84,3,445.20,3,30.02,3,13.00,3,176.00,3,.00,3,
1,2006,207,1725,188,29.68,3,68.14,3,292.10,3,30.02,3,12.20,3,175.70,3,.00,3,
1,2006,207,1726,188,29.68,3,69.58,3,275.10,3,30.02,3,12.19,3,168.80,3,.00,3,
1,2006,207,1727,188,29.48,3,68.44,3,294.00,3,30.02,3,11.79,3,163.90,3,.00,3,
1,2006,207,1728,188,29.55,3,69.85,3,409.80,3,30.02,3,11.73,3,161.60,3,.00,3,
1,2006,207,1729,188,29.58,3,69.55,3,318.60,3,30.02,3,12.46,3,170.20,3,.00,3,
1,2006,207,1730,188,29.55,3,69.41,3,324.70,3,30.02,3,12.06,3,175.20,3,.00,3,
1,2006,207,1731,188,29.58,3,69.82,3,399.80,3,30.02,3,12.12,3,174.40,3,.00,3,
1,2006,207,1732,188,29.58,3,68.64,3,394.20,3,30.02,3,11.45,3,175.80,3,.00,3,
1,2006,207,1733,188,29.61,3,69.88,3,388.50,3,30.02,3,10.82,3,172.80,3,.00,3,
1,2006,207,1734,188,29.58,3,68.11,3,371.50,3,30.02,3,12.36,3,168.90,3,.00,3,
1,2006,207,1735,188,29.51,3,69.41,3,259.90,3,30.02,3,11.04,3,172.20,3,.00,3,
1,2006,207,1736,188,29.55,3,69.35,3,263.70,3,30.02,3,11.51,3,170.50,3,.00,3,
1,2006,207,1737,188,29.55,3,70.60,3,240.10,3,30.02,3,11.78,3,177.90,3,.00,3,
1,2006,207,1738,188,29.48,3,68.58,3,233.50,3,30.02,3,11.93,3,179.30,3,.00,3,
1,2006,207,1739,188,29.48,3,69.75,3,224.00,3,30.02,3,11.09,3,178.80,3,.00,3,
1,2006,207,1740,188,29.48,3,69.31,3,220.20,3,30.02,3,11.67,3,181.80,3,.00,3,
1,2006,207,1741,188,29.41,3,69.75,3,208.90,3,30.02,3,11.84,3,175.30,3,.00,3,
1,2006,207,1742,188,29.48,3,69.55,3,199.50,3,30.02,3,11.59,3,174.40,3,.00,3,
1,2006,207,1743,188,29.45,3,69.18,3,193.80,3,30.02,3,11.99,3,173.60,3,.00,3,
1,2006,207,1744,188,29.38,3,68.74,3,231.60,3,30.02,3,11.77,3,177.40,3,.00,3,
1,2006,207,1745,188,29.38,3,69.15,3,233.50,3,30.02,3,11.48,3,173.90,3,.00,3,
1,2006,207,1746,188,29.41,3,68.34,3,222.10,3,30.02,3,11.71,3,174.40,3,.00,3,
1,2006,207,1747,188,29.48,3,69.41,3,231.60,3,30.02,3,11.54,3,169.10,3,.00,3,
1,2006,207,1748,188,29.45,3,69.31,3,231.60,3,30.02,3,12.24,3,171.40,3,.00,3,
1,2006,207,1749,188,29.45,3,68.74,3,180.50,3,30.02,3,12.86,3,175.50,3,.00,3,
1,2006,207,1750,188,29.45,3,68.98,3,174.90,3,30.02,3,11.89,3,174.60,3,.00,3,
1,2006,207,1751,188,29.38,3,70.60,3,197.60,3,30.02,3,10.28,3,169.80,3,.00,3,
1,2006,207,1752,188,29.38,3,68.81,3,169.20,3,30.02,3,11.29,3,172.80,3,.00,3,
1,2006,207,1753,188,29.45,3,68.91,3,169.20,3,30.02,3,11.14,3,169.10,3,.00,3,
1,2006,207,1754,188,29.38,3,69.08,3,167.30,3,30.02,3,11.45,3,170.90,3,.00,3,
1,2006,207,1755,188,29.35,3,69.95,3,146.50,3,30.02,3,10.72,3,174.30,3,.00,3,
1,2006,207,1756,188,29.38,3,69.18,3,142.70,3,30.02,3,11.18,3,176.50,3,.00,3,
1,2006,207,1757,188,29.51,3,70.00,3,146.50,3,30.02,3,11.20,3,164.70,3,.00,3,
1,2006,207,1758,188,29.38,3,68.54,3,146.50,3,30.02,3,11.78,3,170.10,3,.00,3,
1,2006,207,1759,188,29.35,3,69.05,3,140.80,3,30.02,3,10.76,3,172.80,3,.00,3,
1,2006,207,1800,188,29.45,3,69.35,3,137.10,3,30.02,3,11.87,3,166.20,3,.00,3,
1,2006,207,1801,188,29.41,3,68.31,3,133.30,3,30.03,3,13.14,3,179.90,3,.00,3,
1,2006,207,1802,188,29.38,3,67.84,3,131.40,3,30.02,3,11.83,3,179.70,3,.00,3,
1,2006,207,1803,188,29.38,3,68.54,3,127.60,3,30.02,3,10.29,3,179.30,3,.00,3,
1,2006,207,1804,188,29.48,3,69.15,3,121.90,3,30.02,3,10.21,3,172.70,3,.00,3,
1,2006,207,1805,188,29.45,3,67.84,3,116.30,3,30.02,3,10.82,3,175.50,3,.00,3,
1,2006,207,1806,188,29.38,3,68.81,3,110.60,3,30.02,3,9.94,3,176.00,3,.00,3,
1,2006,207,1807,188,29.45,3,68.88,3,108.70,3,30.02,3,10.18,3,166.60,3,.00,3,
1,2006,207,1808,188,29.38,3,68.98,3,104.90,3,30.02,3,10.49,3,167.20,3,.00,3,
1,2006,207,1809,188,29.41,3,70.80,3,101.10,3,30.02,3,11.15,3,164.80,3,.00,3,
1,2006,207,1810,188,29.38,3,68.61,3,99.30,3,30.02,3,10.65,3,173.50,3,.00,3,
1,2006,207,1811,188,29.45,3,69.01,3,99.30,3,30.02,3,11.00,3,169.20,3,.00,3,
1,2006,207,1812,188,29.31,3,67.81,3,98.30,3,30.02,3,11.95,3,165.50,3,.00,3,
1,2006,207,1813,188,29.35,3,67.60,3,95.50,3,30.02,3,12.02,3,164.80,3,.00,3,
1,2006,207,1814,188,29.35,3,67.77,3,93.60,3,30.02,3,11.00,3,160.60,3,.00,3,
1,2006,207,1815,188,29.38,3,69.38,3,87.90,3,30.02,3,11.13,3,160.90,3,.00,3,
1,2006,207,1816,188,29.48,3,69.11,3,83.20,3,30.02,3,11.09,3,174.30,3,.00,3,
1,2006,207,1817,188,29.35,3,67.60,3,78.50,3,30.02,3,11.41,3,170.30,3,.00,3,
1,2006,207,1818,188,29.48,3,70.50,3,72.80,3,30.03,3,11.19,3,165.90,3,.00,3,
1,2006,207,1819,188,29.45,3,68.04,3,67.12,3,30.02,3,11.69,3,165.30,3,.00,3,
1,2006,207,1820,188,29.38,3,69.15,3,62.39,3,30.03,3,11.73,3,172.80,3,.00,3,
1,2006,207,1821,188,29.41,3,68.17,3,57.66,3,30.02,3,12.61,3,168.80,3,.00,3,
1,2006,207,1822,188,29.35,3,67.77,3,53.88,3,30.02,3,11.85,3,168.20,3,.00,3,
1,2006,207,1823,188,29.28,3,67.24,3,51.05,3,30.02,3,11.20,3,169.70,3,.00,3,
1,2006,207,1824,188,29.31,3,67.17,3,48.21,3,30.03,3,12.08,3,171.40,3,.00,3,
1,2006,207,1825,188,29.38,3,68.11,3,44.43,3,30.03,3,11.45,3,168.30,3,.00,3,
1,2006,207,1826,188,29.41,3,69.45,3,42.54,3,30.02,3,11.21,3,172.70,3,.00,3,
1,2006,207,1827,188,29.31,3,68.17,3,38.76,3,30.03,3,11.01,3,174.50,3,.00,3,
1,2006,207,1828,188,29.35,3,68.04,3,36.87,3,30.03,3,12.48,3,175.00,3,.00,3,
1,2006,207,1829,188,29.41,3,68.94,3,34.98,3,30.03,3,10.99,3,171.40,3,.00,3,
1,2006,207,1830,188,29.31,3,67.97,3,33.09,3,30.03,3,11.22,3,173.70,3,.00,3,
1,2006,207,1831,188,29.35,3,68.31,3,31.20,3,30.03,3,11.27,3,165.50,3,.00,3,
1,2006,207,1832,188,29.41,3,68.91,3,29.30,3,30.03,3,10.96,3,164.50,3,.00,3,
1,2006,207,1833,188,29.35,3,66.83,3,27.41,3,30.03,3,11.86,3,169.20,3,.00,3,
1,2006,207,1834,188,29.38,3,67.71,3,25.52,3,30.02,3,11.20,3,174.30,3,.00,3,
1,2006,207,1835,188,29.35,3,67.94,3,23.16,3,30.03,3,10.61,3,177.70,3,.00,3,
1,2006,207,1836,188,29.25,3,66.16,3,20.33,3,30.03,3,11.14,3,173.60,3,.00,3,
1,2006,207,1837,188,29.38,3,68.64,3,18.91,3,30.02,3,10.63,3,175.40,3,.00,3,
1,2006,207,1838,188,29.38,3,69.88,3,17.96,3,30.03,3,11.05,3,173.50,3,.00,3,
1,2006,207,1839,188,29.51,3,69.95,3,16.07,3,30.02,3,10.08,3,172.90,3,.00,3,
1,2006,207,1840,188,29.38,3,68.94,3,14.18,3,30.02,3,10.38,3,168.40,3,.00,3,
1,2006,207,1841,188,29.38,3,70.30,3,12.29,3,30.02,3,11.27,3,165.80,3,.00,3,
1,2006,207,1842,188,29.35,3,70.10,3,10.40,3,30.02,3,11.05,3,169.80,3,.00,3,
1,2006,207,1843,188,29.41,3,70.10,3,10.40,3,30.02,3,10.34,3,168.70,3,.00,3,
1,2006,207,1844,188,29.48,3,69.98,3,8.51,3,30.03,3,10.24,3,165.20,3,.00,3,
1,2006,207,1845,188,29.31,3,69.08,3,6.62,3,30.03,3,11.29,3,168.40,3,.00,3,
1,2006,207,1846,188,29.25,3,69.55,3,6.62,3,30.03,3,11.97,3,170.50,3,.00,3,
1,2006,207,1847,188,29.28,3,70.20,3,5.20,3,30.03,3,11.87,3,176.30,3,.00,3,
1,2006,207,1848,188,29.38,3,71.80,3,4.73,3,30.03,3,10.55,3,170.90,3,.00,3,
1,2006,207,1849,188,29.35,3,69.58,3,4.73,3,30.03,3,10.67,3,161.30,3,.00,3,
1,2006,207,1850,188,29.31,3,69.98,3,3.78,3,30.03,3,11.04,3,164.10,3,.00,3,
1,2006,207,1851,188,29.35,3,70.90,3,3.78,3,30.03,3,10.00,3,169.00,3,.00,3,
1,2006,207,1852,188,29.38,3,68.78,3,3.78,3,30.03,3,10.35,3,168.10,3,.00,3,
1,2006,207,1853,188,29.28,3,69.18,3,2.84,3,30.03,3,10.07,3,170.60,3,.00,3,
1,2006,207,1854,188,29.31,3,69.11,3,1.89,3,30.03,3,9.61,3,166.80,3,.00,3,
1,2006,207,1855,188,29.25,3,66.93,3,1.89,3,30.03,3,11.71,3,163.00,3,.00,3,
1,2006,207,1856,188,29.35,3,68.41,3,1.89,3,30.03,3,12.11,3,170.60,3,.00,3,
1,2006,207,1857,188,29.28,3,68.41,3,1.89,3,30.03,3,11.73,3,169.50,3,.00,3,
1,2006,207,1858,188,29.41,3,67.87,3,1.89,3,30.03,3,11.88,3,180.40,3,.00,3,
1,2006,207,1859,188,29.28,3,67.67,3,1.42,3,30.03,3,12.21,3,173.50,3,.00,3,
1,2006,207,1900,188,29.31,3,67.24,3,.94,3,30.03,3,11.02,3,172.30,3,.00,3,
1,2006,207,1901,188,29.25,3,65.70,3,.00,3,30.03,3,10.39,3,173.60,3,.00,3,
1,2006,207,1902,188,29.35,3,68.54,3,.00,3,30.03,3,11.06,3,177.90,3,.00,3,
1,2006,207,1903,188,29.38,3,68.07,3,.00,3,30.03,3,11.69,3,178.90,3,.00,3,
1,2006,207,1904,188,29.35,3,68.07,3,.00,3,30.03,3,11.77,3,181.30,3,.00,3,
1,2006,207,1905,188,29.35,3,67.54,3,.00,3,30.03,3,11.49,3,179.40,3,.00,3,
1,2006,207,1906,188,29.31,3,67.91,3,.00,3,30.03,3,10.78,3,177.80,3,.00,3,
1,2006,207,1907,188,29.41,3,69.45,3,.00,3,30.03,3,11.62,3,176.70,3,.00,3,
1,2006,207,1908,188,29.31,3,68.48,3,.00,3,30.03,3,11.22,3,173.20,3,.00,3,
1,2006,207,1909,188,29.35,3,67.71,3,.00,3,30.03,3,12.55,3,176.60,3,.00,3,
1,2006,207,1910,188,29.28,3,67.54,3,.00,3,30.03,3,11.77,3,177.60,3,.00,3,
1,2006,207,1911,188,29.25,3,67.24,3,.00,3,30.03,3,12.09,3,177.60,3,.00,3,
1,2006,207,1912,188,29.31,3,69.41,3,.00,3,30.03,3,11.86,3,170.50,3,.00,3,
1,2006,207,1913,188,29.28,3,68.61,3,.00,3,30.03,3,11.22,3,176.10,3,.00,3,
1,2006,207,1914,188,29.35,3,68.68,3,.00,3,30.03,3,10.32,3,179.90,3,.00,3,
1,2006,207,1915,188,29.31,3,68.21,3,.00,3,30.03,3,10.84,3,179.00,3,.00,3,
1,2006,207,1916,188,29.28,3,69.11,3,.00,3,30.03,3,10.26,3,174.70,3,.00,3,
1,2006,207,1917,188,29.31,3,68.51,3,.00,3,30.03,3,11.30,3,171.80,3,.00,3,
1,2006,207,1918,188,29.28,3,69.08,3,.00,3,30.03,3,11.22,3,175.10,3,.00,3,
1,2006,207,1919,188,29.38,3,67.94,3,.00,3,30.03,3,11.79,3,172.90,3,.00,3,
1,2006,207,1920,188,29.28,3,67.81,3,.00,3,30.03,3,12.38,3,173.20,3,.00,3,
1,2006,207,1921,188,29.31,3,69.28,3,.00,3,30.03,3,11.80,3,169.10,3,.00,3,
1,2006,207,1922,188,29.35,3,69.55,3,.00,3,30.03,3,11.45,3,174.40,3,.00,3,
1,2006,207,1923,188,29.25,3,69.35,3,.00,3,30.03,3,11.74,3,175.90,3,.00,3,
1,2006,207,1924,188,29.21,3,68.78,3,.00,3,30.03,3,12.15,3,171.80,3,.00,3,
1,2006,207,1925,188,29.25,3,68.14,3,.00,3,30.03,3,12.49,3,176.80,3,.00,3,
1,2006,207,1926,188,29.18,3,69.21,3,.00,3,30.03,3,11.50,3,173.00,3,.00,3,
1,2006,207,1927,188,29.35,3,71.00,3,.00,3,30.03,3,10.27,3,169.60,3,.00,3,
1,2006,207,1928,188,29.31,3,70.60,3,.00,3,30.03,3,11.68,3,176.50,3,.00,3,
1,2006,207,1929,188,29.31,3,69.85,3,.00,3,30.03,3,11.78,3,171.80,3,.00,3,
1,2006,207,1930,188,29.21,3,70.10,3,.00,3,30.03,3,11.67,3,172.30,3,.00,3,
1,2006,207,1931,188,29.18,3,69.65,3,.00,3,30.03,3,11.75,3,171.80,3,.00,3,
1,2006,207,1932,188,29.21,3,71.20,3,.00,3,30.03,3,11.58,3,176.30,3,.00,3,
1,2006,207,1933,188,29.18,3,68.88,3,.00,3,30.03,3,12.71,3,178.20,3,.00,3,
1,2006,207,1934,188,29.21,3,69.11,3,.00,3,30.03,3,12.17,3,174.90,3,.00,3,
1,2006,207,1935,188,29.21,3,68.68,3,.00,3,30.03,3,11.62,3,178.00,3,.00,3,
1,2006,207,1936,188,29.28,3,71.20,3,.00,3,30.03,3,10.81,3,179.40,3,.00,3,
1,2006,207,1937,188,29.28,3,69.82,3,.00,3,30.03,3,11.23,3,172.40,3,.00,3,
1,2006,207,1938,188,29.15,3,70.50,3,.00,3,30.03,3,11.97,3,172.80,3,.00,3,
1,2006,207,1939,188,29.15,3,69.01,3,.00,3,30.03,3,11.85,3,173.80,3,.00,3,
1,2006,207,1940,188,29.21,3,69.82,3,.00,3,30.03,3,10.27,3,174.50,3,.00,3,
1,2006,207,1941,188,29.18,3,69.85,3,.00,3,30.03,3,10.69,3,171.10,3,.00,3,
1,2006,207,1942,188,29.21,3,72.00,3,.00,3,30.03,3,10.33,3,166.70,3,.00,3,
1,2006,207,1943,188,29.11,3,70.40,3,.00,3,30.03,3,11.27,3,166.80,3,.00,3,
1,2006,207,1944,188,29.21,3,69.51,3,.00,3,30.03,3,11.91,3,171.00,3,.00,3,
1,2006,207,1945,188,29.25,3,71.60,3,.00,3,30.03,3,10.76,3,169.70,3,.00,3,
1,2006,207,1946,188,29.15,3,69.18,3,.00,3,30.03,3,12.26,3,168.10,3,.00,3,
1,2006,207,1947,188,29.11,3,68.38,3,.00,3,30.03,3,12.43,3,170.10,3,.00,3,
1,2006,207,1948,188,29.18,3,69.18,3,.00,3,30.03,3,12.03,3,167.00,3,.00,3,
1,2006,207,1949,188,29.15,3,70.60,3,.00,3,30.03,3,11.30,3,163.80,3,.00,3,
1,2006,207,1950,188,29.15,3,69.45,3,.00,3,30.03,3,12.53,3,168.60,3,.00,3,
1,2006,207,1951,188,29.18,3,69.21,3,.00,3,30.03,3,11.88,3,163.50,3,.00,3,
1,2006,207,1952,188,29.15,3,69.95,3,.00,3,30.03,3,11.74,3,164.20,3,.00,3,
1,2006,207,1953,188,29.15,3,70.30,3,.00,3,30.03,3,11.26,3,174.60,3,.00,3,
1,2006,207,1954,188,29.18,3,70.30,3,.00,3,30.03,3,11.54,3,174.10,3,.00,3,
1,2006,207,1955,188,29.11,3,69.05,3,.00,3,30.03,3,13.43,3,174.60,3,.00,3,
1,2006,207,1956,188,29.15,3,69.75,3,.00,3,30.03,3,12.40,3,173.30,3,.00,3,
1,2006,207,1957,188,29.15,3,68.84,3,.00,3,30.03,3,12.04,3,171.10,3,.00,3,
1,2006,207,1958,188,29.15,3,69.25,3,.00,3,30.03,3,11.14,3,173.00,3,.00,3,
1,2006,207,1959,188,29.15,3,70.10,3,.00,3,30.03,3,10.99,3,172.90,3,.00,3,
1,2006,207,2000,188,29.11,3,70.40,3,.00,3,30.03,3,11.16,3,166.90,3,.00,3,
1,2006,207,2001,188,29.18,3,70.90,3,.00,3,30.03,3,11.64,3,171.60,3,.00,3,
1,2006,207,2002,188,29.15,3,69.72,3,.00,3,30.03,3,11.40,3,174.00,3,.00,3,
1,2006,207,2003,188,29.18,3,70.30,3,.00,3,30.03,3,11.41,3,175.10,3,.00,3,
1,2006,207,2004,188,29.21,3,72.00,3,.00,3,30.03,3,11.15,3,170.60,3,.00,3,
1,2006,207,2005,188,29.11,3,70.10,3,.00,3,30.03,3,12.26,3,172.80,3,.00,3,
1,2006,207,2006,188,29.01,3,69.41,3,.00,3,30.03,3,12.92,3,178.70,3,.00,3,
1,2006,207,2007,188,29.11,3,69.41,3,.00,3,30.03,3,11.91,3,180.00,3,.00,3,
1,2006,207,2008,188,29.05,3,68.61,3,.00,3,30.03,3,12.42,3,175.20,3,.00,3,
1,2006,207,2009,188,29.21,3,69.78,3,.00,3,30.03,3,11.19,3,175.30,3,.00,3,
1,2006,207,2010,188,29.11,3,69.45,3,.00,3,30.03,3,11.34,3,166.30,3,.00,3,
1,2006,207,2011,188,29.01,3,68.74,3,.00,3,30.03,3,12.00,3,164.30,3,.00,3,
1,2006,207,2012,188,29.11,3,69.08,3,.00,3,30.03,3,11.12,3,165.60,3,.00,3,
1,2006,207,2013,188,29.15,3,69.38,3,.00,3,30.03,3,12.61,3,175.10,3,.00,3,
1,2006,207,2014,188,29.15,3,68.71,3,.00,3,30.03,3,12.19,3,175.00,3,.00,3,
1,2006,207,2015,188,29.11,3,69.05,3,.00,3,30.03,3,12.47,3,170.00,3,.00,3,
1,2006,207,2016,188,29.08,3,69.45,3,.00,3,30.03,3,12.81,3,173.40,3,.00,3,
1,2006,207,2017,188,29.15,3,68.61,3,.00,3,30.03,3,12.33,3,170.80,3,.00,3,
1,2006,207,2018,188,29.05,3,69.45,3,.00,3,30.03,3,11.83,3,169.50,3,.00,3,
1,2006,207,2019,188,29.15,3,71.30,3,.00,3,30.03,3,11.20,3,172.60,3,.00,3,
1,2006,207,2020,188,29.18,3,68.61,3,.00,3,30.03,3,12.51,3,177.90,3,.00,3,
1,2006,207,2021,188,29.01,3,68.94,3,.00,3,30.03,3,13.05,3,180.10,3,.00,3,
1,2006,207,2022,188,29.05,3,68.17,3,.00,3,30.03,3,12.09,3,174.90,3,.00,3,
1,2006,207,2023,188,29.15,3,69.38,3,.00,3,30.03,3,11.13,3,184.80,3,.00,3,
1,2006,207,2024,188,29.18,3,68.64,3,.00,3,30.03,3,11.87,3,177.00,3,.00,3,
1,2006,207,2025,188,29.18,3,70.40,3,.00,3,30.03,3,12.24,3,177.30,3,.00,3,
1,2006,207,2026,188,29.15,3,68.98,3,.00,3,30.03,3,11.80,3,181.30,3,.00,3,
1,2006,207,2027,188,29.15,3,70.30,3,.00,3,30.03,3,11.70,3,180.40,3,.00,3,
1,2006,207,2028,188,29.21,3,68.38,3,.00,3,30.03,3,11.73,3,177.70,3,.00,3,
1,2006,207,2029,188,29.18,3,70.50,3,.00,3,30.03,3,12.12,3,181.70,3,.00,3,
1,2006,207,2030,188,29.11,3,69.55,3,.00,3,30.03,3,13.60,3,180.90,3,.00,3,
1,2006,207,2031,188,29.11,3,69.11,3,.00,3,30.03,3,13.73,3,179.40,3,.00,3,
1,2006,207,2032,188,29.08,3,68.68,3,.00,3,30.03,3,13.01,3,177.10,3,.00,3,
1,2006,207,2033,188,29.15,3,70.40,3,.00,3,30.03,3,13.19,3,173.50,3,.00,3,
1,2006,207,2034,188,29.25,3,70.60,3,.00,3,30.03,3,13.10,3,178.90,3,.00,3,
1,2006,207,2035,188,29.08,3,69.41,3,.00,3,30.03,3,13.69,3,182.80,3,.00,3,
1,2006,207,2036,188,29.08,3,68.54,3,.00,3,30.03,3,13.82,3,183.30,3,.00,3,
1,2006,207,2037,188,29.08,3,69.72,3,.00,3,30.03,3,13.65,3,176.00,3,.00,3,
1,2006,207,2038,188,29.11,3,69.25,3,.00,3,30.03,3,13.61,3,183.80,3,.00,3,
1,2006,207,2039,188,29.11,3,69.48,3,.00,3,30.03,3,12.61,3,177.20,3,.00,3,
1,2006,207,2040,188,29.05,3,69.41,3,.00,3,30.03,3,12.50,3,175.50,3,.00,3,
1,2006,207,2041,188,29.18,3,71.00,3,.00,3,30.03,3,12.26,3,176.20,3,.00,3,
1,2006,207,2042,188,29.05,3,67.91,3,.00,3,30.04,3,14.11,3,174.40,3,.00,3,
1,2006,207,2043,188,29.25,3,70.10,3,.00,3,30.03,3,12.44,3,181.00,3,.00,3,
1,2006,207,2044,188,29.18,3,69.68,3,.00,3,30.04,3,12.59,3,180.50,3,.00,3,
1,2006,207,2045,188,29.11,3,69.35,3,.00,3,30.04,3,13.85,3,181.60,3,.00,3,
1,2006,207,2046,188,29.18,3,70.10,3,.00,3,30.03,3,12.83,3,178.30,3,.00,3,
1,2006,207,2047,188,29.18,3,69.98,3,.00,3,30.04,3,11.66,3,175.70,3,.00,3,
1,2006,207,2048,188,29.05,3,70.10,3,.00,3,30.04,3,11.77,3,175.10,3,.00,3,
1,2006,207,2049,188,29.08,3,71.90,3,.00,3,30.03,3,11.55,3,175.70,3,.00,3,
1,2006,207,2050,188,29.15,3,70.10,3,.00,3,30.04,3,12.10,3,174.60,3,.00,3,
1,2006,207,2051,188,29.08,3,68.91,3,.00,3,30.04,3,13.76,3,172.30,3,.00,3,
1,2006,207,2052,188,29.05,3,68.91,3,.00,3,30.04,3,13.74,3,175.20,3,.00,3,
1,2006,207,2053,188,29.05,3,68.61,3,.00,3,30.04,3,13.60,3,174.20,3,.00,3,
1,2006,207,2054,188,29.08,3,69.88,3,.00,3,30.04,3,13.31,3,176.20,3,.00,3,
1,2006,207,2055,188,29.05,3,70.90,3,.00,3,30.04,3,12.85,3,171.70,3,.00,3,
1,2006,207,2056,188,29.11,3,71.30,3,.00,3,30.04,3,12.85,3,176.30,3,.00,3,
1,2006,207,2057,188,29.11,3,70.10,3,.00,3,30.04,3,11.75,3,175.00,3,.00,3,
1,2006,207,2058,188,28.98,3,70.50,3,.00,3,30.04,3,12.73,3,177.30,3,.00,3,
1,2006,207,2059,188,29.08,3,70.30,3,.00,3,30.04,3,11.62,3,173.90,3,.00,3,
1,2006,207,2100,188,28.98,3,70.60,3,.00,3,30.04,3,12.32,3,175.40,3,.00,3,
1,2006,207,2101,188,28.94,3,69.92,3,.00,3,30.03,3,11.51,3,180.90,3,.00,3,
1,2006,207,2102,188,29.01,3,70.50,3,.00,3,30.03,3,11.29,3,175.30,3,.00,3,
1,2006,207,2103,188,29.08,3,72.80,3,.00,3,30.03,3,10.73,3,170.50,3,.00,3,
1,2006,207,2104,188,29.15,3,70.80,3,.00,3,30.04,3,11.22,3,179.90,3,.00,3,
1,2006,207,2105,188,29.01,3,71.10,3,.00,3,30.04,3,12.25,3,173.90,3,.00,3,
1,2006,207,2106,188,29.08,3,70.90,3,.00,3,30.04,3,12.41,3,176.90,3,.00,3,
1,2006,207,2107,188,29.05,3,69.92,3,.00,3,30.04,3,12.84,3,177.50,3,.00,3,
1,2006,207,2108,188,28.94,3,69.82,3,.00,3,30.04,3,12.73,3,178.70,3,.00,3,
1,2006,207,2109,188,29.01,3,71.60,3,.00,3,30.04,3,11.79,3,179.10,3,.00,3,
1,2006,207,2110,188,29.05,3,70.90,3,.00,3,30.04,3,10.32,3,177.20,3,.00,3,
1,2006,207,2111,188,29.05,3,70.40,3,.00,3,30.04,3,12.24,3,174.60,3,.00,3,
1,2006,207,2112,188,29.05,3,71.60,3,.00,3,30.04,3,12.26,3,175.60,3,.00,3,
1,2006,207,2113,188,28.94,3,70.20,3,.00,3,30.04,3,11.94,3,176.10,3,.00,3,
1,2006,207,2114,188,28.98,3,70.40,3,.00,3,30.03,3,11.79,3,173.10,3,.00,3,
1,2006,207,2115,188,29.01,3,72.00,3,.00,3,30.03,3,11.25,3,177.00,3,.00,3,
1,2006,207,2116,188,28.91,3,70.40,3,.00,3,30.03,3,12.50,3,179.20,3,.00,3,
1,2006,207,2117,188,28.98,3,69.88,3,.00,3,30.03,3,12.65,3,179.90,3,.00,3,
1,2006,207,2118,188,28.98,3,70.10,3,.00,3,30.03,3,12.19,3,179.20,3,.00,3,
1,2006,207,2119,188,28.91,3,70.30,3,.00,3,30.03,3,12.27,3,180.10,3,.00,3,
1,2006,207,2120,188,28.94,3,70.50,3,.00,3,30.03,3,12.35,3,181.30,3,.00,3,
1,2006,207,2121,188,28.84,3,70.20,3,.00,3,30.03,3,11.17,3,179.40,3,.00,3,
1,2006,207,2122,188,28.94,3,70.60,3,.00,3,30.03,3,11.40,3,177.60,3,.00,3,
1,2006,207,2123,188,28.94,3,70.90,3,.00,3,30.03,3,12.41,3,173.00,3,.00,3,
1,2006,207,2124,188,29.01,3,70.50,3,.00,3,30.03,3,12.43,3,173.60,3,.00,3,
1,2006,207,2125,188,28.98,3,71.60,3,.00,3,30.03,3,11.74,3,173.20,3,.00,3,
1,2006,207,2126,188,28.98,3,70.30,3,.00,3,30.03,3,11.80,3,173.10,3,.00,3,
1,2006,207,2127,188,29.05,3,72.60,3,.00,3,30.03,3,11.86,3,181.90,3,.00,3,
1,2006,207,2128,188,28.94,3,70.20,3,.00,3,30.03,3,11.69,3,186.80,3,.00,3,
1,2006,207,2129,188,28.94,3,70.40,3,.00,3,30.03,3,10.96,3,182.40,3,.00,3,
1,2006,207,2130,188,28.98,3,72.10,3,.00,3,30.03,3,10.85,3,176.90,3,.00,3,
1,2006,207,2131,188,28.94,3,70.60,3,.00,3,30.03,3,12.09,3,178.20,3,.00,3,
1,2006,207,2132,188,29.08,3,72.60,3,.00,3,30.03,3,12.19,3,173.50,3,.00,3,
1,2006,207,2133,188,29.08,3,71.40,3,.00,3,30.03,3,11.51,3,178.00,3,.00,3,
1,2006,207,2134,188,28.98,3,71.60,3,.00,3,30.03,3,11.73,3,178.00,3,.00,3,
1,2006,207,2135,188,29.08,3,72.70,3,.00,3,30.03,3,10.76,3,176.70,3,.00,3,
1,2006,207,2136,188,28.95,3,70.70,3,.00,3,30.03,3,12.15,3,177.60,3,.00,3,
1,2006,207,2137,188,28.98,3,72.20,3,.00,3,30.03,3,12.11,3,180.60,3,.00,3,
1,2006,207,2138,188,28.98,3,70.40,3,.00,3,30.04,3,13.00,3,182.20,3,.00,3,
1,2006,207,2139,188,28.88,3,70.30,3,.00,3,30.03,3,12.57,3,176.60,3,.00,3,
1,2006,207,2140,188,28.88,3,70.10,3,.00,3,30.04,3,11.84,3,179.60,3,.00,3,
1,2006,207,2141,188,29.01,3,72.90,3,.00,3,30.03,3,11.00,3,182.10,3,.00,3,
1,2006,207,2142,188,29.05,3,71.30,3,.00,3,30.04,3,11.34,3,189.60,3,.00,3,
1,2006,207,2143,188,29.05,3,71.80,3,.00,3,30.04,3,11.02,3,182.60,3,.00,3,
1,2006,207,2144,188,29.05,3,71.90,3,.00,3,30.04,3,12.40,3,188.00,3,.00,3,
1,2006,207,2145,188,28.95,3,71.40,3,.00,3,30.03,3,12.80,3,183.00,3,.00,3,
1,2006,207,2146,188,29.01,3,71.40,3,.00,3,30.04,3,12.02,3,182.60,3,.00,3,
1,2006,207,2147,188,29.01,3,71.20,3,.00,3,30.03,3,11.47,3,183.50,3,.00,3,
1,2006,207,2148,188,29.01,3,72.50,3,.00,3,30.03,3,11.88,3,182.60,3,.00,3,
1,2006,207,2149,188,29.01,3,72.30,3,.00,3,30.03,3,12.43,3,191.00,3,.00,3,
1,2006,207,2150,188,28.91,3,70.70,3,.00,3,30.04,3,12.80,3,185.00,3,.00,3,
1,2006,207,2151,188,28.95,3,70.90,3,.00,3,30.03,3,12.18,3,188.10,3,.00,3,
1,2006,207,2152,188,28.88,3,70.60,3,.00,3,30.03,3,12.47,3,186.60,3,.00,3,
1,2006,207,2153,188,28.95,3,71.10,3,.00,3,30.03,3,12.76,3,189.20,3,.00,3,
1,2006,207,2154,188,28.98,3,72.10,3,.00,3,30.03,3,12.11,3,189.50,3,.00,3,
1,2006,207,2155,188,28.98,3,74.00,3,.00,3,30.03,3,10.88,3,186.80,3,.00,3,
1,2006,207,2156,188,29.05,3,73.10,3,.00,3,30.03,3,10.70,3,180.10,3,.00,3,
1,2006,207,2157,188,28.98,3,71.60,3,.00,3,30.04,3,11.87,3,183.50,3,.00,3,
1,2006,207,2158,188,28.95,3,72.50,3,.00,3,30.04,3,13.65,3,182.20,3,.00,3,
1,2006,207,2159,188,28.92,3,71.20,3,.00,3,30.03,3,12.05,3,186.50,3,.00,3,
1,2006,207,2200,188,28.98,3,73.20,3,.00,3,30.04,3,11.68,3,183.90,3,.00,3,
1,2006,207,2201,188,28.92,3,71.90,3,.00,3,30.03,3,12.82,3,175.50,3,.00,3,
1,2006,207,2202,188,28.85,3,72.90,3,.00,3,30.03,3,12.12,3,181.80,3,.00,3,
1,2006,207,2203,188,28.98,3,70.70,3,.00,3,30.04,3,12.63,3,182.20,3,.00,3,
1,2006,207,2204,188,29.05,3,71.90,3,.00,3,30.03,3,12.30,3,189.90,3,.00,3,
1,2006,207,2205,188,28.88,3,70.20,3,.00,3,30.03,3,13.02,3,197.00,3,.00,3,
1,2006,207,2206,188,28.95,3,71.80,3,.00,3,30.03,3,13.13,3,193.80,3,.00,3,
1,2006,207,2207,188,28.95,3,71.20,3,.00,3,30.04,3,13.30,3,187.90,3,.00,3,
1,2006,207,2208,188,28.95,3,70.90,3,.00,3,30.04,3,12.68,3,183.20,3,.00,3,
1,2006,207,2209,188,28.98,3,72.00,3,.00,3,30.04,3,12.07,3,186.80,3,.00,3,
1,2006,207,2210,188,28.98,3,71.60,3,.00,3,30.04,3,12.13,3,190.20,3,.00,3,
1,2006,207,2211,188,28.98,3,72.00,3,.00,3,30.04,3,12.69,3,189.10,3,.00,3,
1,2006,207,2212,188,28.98,3,72.30,3,.00,3,30.03,3,11.87,3,192.50,3,.00,3,
1,2006,207,2213,188,28.91,3,70.90,3,.00,3,30.04,3,13.03,3,188.00,3,.00,3,
1,2006,207,2214,188,28.91,3,70.80,3,.00,3,30.04,3,13.63,3,190.60,3,.00,3,
1,2006,207,2215,188,29.01,3,72.70,3,.00,3,30.03,3,12.42,3,195.00,3,.00,3,
1,2006,207,2216,188,28.98,3,71.70,3,.00,3,30.04,3,13.59,3,198.40,3,.00,3,
1,2006,207,2217,188,28.95,3,71.50,3,.00,3,30.04,3,14.66,3,194.10,3,.00,3,
1,2006,207,2218,188,28.95,3,72.40,3,.00,3,30.04,3,14.17,3,189.90,3,.00,3,
1,2006,207,2219,188,28.98,3,72.10,3,.00,3,30.04,3,14.19,3,192.00,3,.00,3,
1,2006,207,2220,188,28.91,3,72.00,3,.00,3,30.04,3,13.58,3,191.40,3,.00,3,
1,2006,207,2221,188,28.95,3,72.10,3,.00,3,30.04,3,14.14,3,193.60,3,.00,3,
1,2006,207,2222,188,29.01,3,72.00,3,.00,3,30.03,3,13.58,3,184.20,3,.00,3,
1,2006,207,2223,188,28.98,3,71.10,3,.00,3,30.03,3,14.09,3,200.70,3,.00,3,
1,2006,207,2224,188,28.95,3,71.20,3,.00,3,30.03,3,13.48,3,193.60,3,.00,3,
1,2006,207,2225,188,28.95,3,71.40,3,.00,3,30.03,3,13.31,3,194.30,3,.00,3,
1,2006,207,2226,188,28.95,3,71.50,3,.00,3,30.03,3,13.64,3,191.60,3,.00,3,
1,2006,207,2227,188,29.01,3,72.20,3,.00,3,30.04,3,13.61,3,189.20,3,.00,3,
1,2006,207,2228,188,28.95,3,71.70,3,.00,3,30.03,3,13.64,3,186.10,3,.00,3,
1,2006,207,2229,188,28.95,3,72.30,3,.00,3,30.03,3,13.53,3,185.00,3,.00,3,
1,2006,207,2230,188,29.01,3,73.20,3,.00,3,30.03,3,13.08,3,185.20,3,.00,3,
1,2006,207,2231,188,28.95,3,71.50,3,.00,3,30.03,3,13.00,3,184.00,3,.00,3,
1,2006,207,2232,188,28.98,3,72.90,3,.00,3,30.03,3,13.14,3,183.40,3,.00,3,
1,2006,207,2233,188,28.95,3,72.50,3,.00,3,30.03,3,12.60,3,187.00,3,.00,3,
1,2006,207,2234,188,28.88,3,72.60,3,.00,3,30.03,3,13.79,3,189.60,3,.00,3,
1,2006,207,2235,188,28.98,3,72.90,3,.00,3,30.03,3,13.21,3,188.50,3,.00,3,
1,2006,207,2236,188,28.98,3,72.00,3,.00,3,30.03,3,12.66,3,187.30,3,.00,3,
1,2006,207,2237,188,28.88,3,71.70,3,.00,3,30.03,3,13.49,3,187.30,3,.00,3,
1,2006,207,2238,188,28.94,3,72.40,3,.00,3,30.03,3,12.65,3,191.70,3,.00,3,
1,2006,207,2239,188,28.91,3,72.10,3,.00,3,30.03,3,13.21,3,184.30,3,.00,3,
1,2006,207,2240,188,28.98,3,73.00,3,.00,3,30.03,3,12.28,3,189.10,3,.00,3,
1,2006,207,2241,188,28.84,3,71.80,3,.00,3,30.03,3,12.99,3,188.60,3,.00,3,
1,2006,207,2242,188,28.94,3,71.70,3,.00,3,30.03,3,12.88,3,187.00,3,.00,3,
1,2006,207,2243,188,28.91,3,72.20,3,.00,3,30.03,3,12.79,3,181.90,3,.00,3,
1,2006,207,2244,188,28.94,3,72.60,3,.00,3,30.03,3,12.44,3,181.20,3,.00,3,
1,2006,207,2245,188,28.94,3,72.30,3,.00,3,30.03,3,12.60,3,179.70,3,.00,3,
1,2006,207,2246,188,28.88,3,72.10,3,.00,3,30.03,3,12.29,3,185.30,3,.00,3,
1,2006,207,2247,188,28.88,3,72.80,3,.00,3,30.03,3,12.26,3,184.20,3,.00,3,
1,2006,207,2248,188,29.01,3,71.80,3,.00,3,30.03,3,12.81,3,181.70,3,.00,3,
1,2006,207,2249,188,28.91,3,72.20,3,.00,3,30.03,3,12.81,3,182.70,3,.00,3,
1,2006,207,2250,188,28.85,3,71.70,3,.00,3,30.03,3,13.31,3,179.40,3,.00,3,
1,2006,207,2251,188,28.88,3,72.00,3,.00,3,30.03,3,12.44,3,182.30,3,.00,3,
1,2006,207,2252,188,28.95,3,73.30,3,.00,3,30.03,3,11.87,3,180.50,3,.00,3,
1,2006,207,2253,188,28.81,3,71.40,3,.00,3,30.03,3,13.83,3,178.50,3,.00,3,
1,2006,207,2254,188,28.91,3,72.10,3,.00,3,30.03,3,13.90,3,174.50,3,.00,3,
1,2006,207,2255,188,28.88,3,73.10,3,.00,3,30.03,3,13.48,3,177.30,3,.00,3,
1,2006,207,2256,188,28.95,3,73.70,3,.00,3,30.03,3,12.24,3,175.10,3,.00,3,
1,2006,207,2257,188,28.98,3,71.50,3,.00,3,30.03,3,13.43,3,175.00,3,.00,3,
1,2006,207,2258,188,28.88,3,71.10,3,.00,3,30.03,3,13.64,3,178.50,3,.00,3,
1,2006,207,2259,188,28.91,3,72.90,3,.00,3,30.03,3,13.00,3,174.40,3,.00,3,
1,2006,207,2300,188,28.91,3,73.00,3,.00,3,30.03,3,12.98,3,180.90,3,.00,3,
1,2006,207,2301,188,28.85,3,71.70,3,.00,3,30.03,3,14.38,3,179.80,3,.00,3,
1,2006,207,2302,188,28.78,3,71.70,3,.00,3,30.03,3,14.43,3,178.70,3,.00,3,
1,2006,207,2303,188,28.95,3,71.20,3,.00,3,30.03,3,14.34,3,179.80,3,.00,3,
1,2006,207,2304,188,28.91,3,72.00,3,.00,3,30.03,3,14.17,3,183.60,3,.00,3,
1,2006,207,2305,188,28.91,3,71.00,3,.00,3,30.03,3,13.72,3,178.60,3,.00,3,
1,2006,207,2306,188,28.88,3,71.00,3,.00,3,30.03,3,12.95,3,178.20,3,.00,3,
1,2006,207,2307,188,28.92,3,72.50,3,.00,3,30.03,3,12.36,3,176.90,3,.00,3,
1,2006,207,2308,188,28.98,3,71.90,3,.00,3,30.03,3,12.97,3,178.30,3,.00,3,
1,2006,207,2309,188,28.95,3,72.10,3,.00,3,30.03,3,13.50,3,172.90,3,.00,3,
1,2006,207,2310,188,28.95,3,73.70,3,.00,3,30.03,3,13.57,3,178.30,3,.00,3,
1,2006,207,2311,188,28.81,3,71.90,3,.00,3,30.03,3,14.45,3,177.90,3,.00,3,
1,2006,207,2312,188,28.91,3,72.90,3,.00,3,30.03,3,13.36,3,179.60,3,.00,3,
1,2006,207,2313,188,28.95,3,73.70,3,.00,3,30.03,3,12.20,3,182.90,3,.00,3,
1,2006,207,2314,188,28.91,3,72.90,3,.00,3,30.03,3,13.85,3,179.80,3,.00,3,
1,2006,207,2315,188,28.88,3,72.60,3,.00,3,30.03,3,16.11,3,178.30,3,.00,3,
1,2006,207,2316,188,28.91,3,72.90,3,.00,3,30.03,3,15.55,3,179.90,3,.00,3,
1,2006,207,2317,188,28.95,3,73.20,3,.00,3,30.03,3,13.88,3,179.50,3,.00,3,
1,2006,207,2318,188,28.88,3,72.10,3,.00,3,30.03,3,14.38,3,177.50,3,.00,3,
1,2006,207,2319,188,28.91,3,72.60,3,.00,3,30.03,3,13.98,3,186.20,3,.00,3,
1,2006,207,2320,188,29.02,3,74.40,3,.00,3,30.03,3,12.68,3,181.30,3,.00,3,
1,2006,207,2321,188,28.91,3,73.40,3,.00,3,30.03,3,13.07,3,181.40,3,.00,3,
1,2006,207,2322,188,28.85,3,73.00,3,.00,3,30.03,3,14.48,3,177.10,3,.00,3,
1,2006,207,2323,188,28.95,3,74.20,3,.00,3,30.03,3,12.87,3,186.10,3,.00,3,
1,2006,207,2324,188,28.98,3,73.10,3,.00,3,30.03,3,14.36,3,189.60,3,.00,3,
1,2006,207,2325,188,28.92,3,71.90,3,.00,3,30.03,3,14.67,3,183.00,3,.00,3,
1,2006,207,2326,188,28.95,3,71.60,3,.00,3,30.03,3,14.85,3,184.40,3,.00,3,
1,2006,207,2327,188,28.98,3,73.20,3,.00,3,30.03,3,14.45,3,178.80,3,.00,3,
1,2006,207,2328,188,28.92,3,72.30,3,.00,3,30.03,3,14.97,3,174.40,3,.00,3,
1,2006,207,2329,188,28.89,3,72.20,3,.00,3,30.03,3,14.51,3,181.60,3,.00,3,
1,2006,207,2330,188,28.92,3,73.30,3,.00,3,30.03,3,14.99,3,176.40,3,.00,3,
1,2006,207,2331,188,28.95,3,73.20,3,.00,3,30.03,3,15.22,3,177.20,3,.00,3,
1,2006,207,2332,188,28.85,3,72.60,3,.00,3,30.03,3,14.97,3,182.10,3,.00,3,
1,2006,207,2333,188,28.95,3,72.60,3,.00,3,30.02,3,14.16,3,179.70,3,.00,3,
1,2006,207,2334,188,28.92,3,72.50,3,.00,3,30.02,3,14.77,3,179.20,3,.00,3,
1,2006,207,2335,188,28.95,3,74.40,3,.00,3,30.02,3,14.54,3,176.60,3,.00,3,
1,2006,207,2336,188,28.88,3,73.80,3,.00,3,30.02,3,13.16,3,177.10,3,.00,3,
1,2006,207,2337,188,28.85,3,72.70,3,.00,3,30.02,3,14.67,3,177.10,3,.00,3,
1,2006,207,2338,188,28.82,3,71.90,3,.00,3,30.02,3,15.37,3,178.70,3,.00,3,
1,2006,207,2339,188,28.85,3,72.10,3,.00,3,30.02,3,15.16,3,178.90,3,.00,3,
1,2006,207,2340,188,28.95,3,73.40,3,.00,3,30.02,3,14.17,3,176.40,3,.00,3,
1,2006,207,2341,188,28.88,3,72.20,3,.00,3,30.02,3,15.66,3,174.70,3,.00,3,
1,2006,207,2342,188,28.82,3,71.20,3,.00,3,30.02,3,16.96,3,178.70,3,.00,3,
1,2006,207,2343,188,28.85,3,71.70,3,.00,3,30.02,3,16.19,3,186.20,3,.00,3,
1,2006,207,2344,188,28.89,3,72.60,3,.00,3,30.02,3,15.70,3,177.60,3,.00,3,
1,2006,207,2345,188,28.85,3,71.20,3,.00,3,30.02,3,16.09,3,177.50,3,.00,3,
1,2006,207,2346,188,28.89,3,71.40,3,.00,3,30.02,3,15.03,3,178.10,3,.00,3,
1,2006,207,2347,188,28.92,3,72.80,3,.00,3,30.02,3,14.68,3,178.90,3,.00,3,
1,2006,207,2348,188,28.92,3,71.60,3,.00,3,30.02,3,16.10,3,177.50,3,.00,3,
1,2006,207,2349,188,28.95,3,71.90,3,.00,3,30.02,3,15.69,3,177.10,3,.00,3,
1,2006,207,2350,188,28.98,3,72.20,3,.00,3,30.02,3,15.62,3,173.70,3,.00,3,
1,2006,207,2351,188,28.88,3,71.90,3,.00,3,30.02,3,15.64,3,183.30,3,.00,3,
1,2006,207,2352,188,28.88,3,72.80,3,.00,3,30.02,3,15.55,3,179.80,3,.00,3,
1,2006,207,2353,188,29.05,3,74.10,3,.00,3,30.02,3,13.69,3,183.30,3,.00,3,
1,2006,207,2354,188,28.85,3,72.50,3,.00,3,30.02,3,16.01,3,177.90,3,.00,3,
1,2006,207,2355,188,28.95,3,72.60,3,.00,3,30.02,3,15.20,3,179.50,3,.00,3,
1,2006,207,2356,188,28.95,3,73.90,3,.00,3,30.02,3,14.56,3,178.50,3,.00,3,
1,2006,207,2357,188,28.95,3,73.00,3,.00,3,30.02,3,14.66,3,180.00,3,.00,3,
1,2006,207,2358,188,28.88,3,72.10,3,.00,3,30.02,3,16.22,3,179.80,3,.00,3,
1,2006,207,2359,188,28.95,3,73.10,3,.00,3,30.02,3,15.29,3,185.10,3,.00,3,
1,2006,207,2400,188,28.92,3,71.60,3,.00,3,30.02,3,15.46,3,185.00,3,.00,3,
1,2006,208,1,188,28.89,3,73.30,3,.00,3,30.01,3,15.89,3,188.80,3,.00,3,
1,2006,208,2,188,28.92,3,73.10,3,.00,3,30.02,3,15.29,3,189.50,3,.00,3,
1,2006,208,3,188,28.92,3,73.00,3,.00,3,30.02,3,14.38,3,186.20,3,.00,3,
1,2006,208,4,188,28.95,3,73.20,3,.00,3,30.02,3,14.61,3,183.30,3,.00,3,
1,2006,208,5,188,28.88,3,72.60,3,.00,3,30.02,3,15.72,3,185.40,3,.00,3,
1,2006,208,6,188,28.75,3,71.30,3,.00,3,30.02,3,15.50,3,181.40,3,.00,3,
1,2006,208,7,188,28.82,3,72.00,3,.00,3,30.02,3,14.18,3,178.60,3,.00,3,
1,2006,208,8,188,28.81,3,71.40,3,.00,3,30.02,3,15.85,3,181.30,3,.00,3,
1,2006,208,9,188,28.92,3,71.50,3,.00,3,30.02,3,15.27,3,182.10,3,.00,3,
1,2006,208,10,188,28.88,3,72.90,3,.00,3,30.02,3,14.36,3,174.70,3,.00,3,
1,2006,208,11,188,28.85,3,71.60,3,.00,3,30.02,3,15.37,3,179.50,3,.00,3,
1,2006,208,12,188,28.85,3,71.60,3,.00,3,30.02,3,14.54,3,188.10,3,.00,3,
1,2006,208,13,188,28.71,3,72.40,3,.00,3,30.02,3,15.14,3,185.90,3,.00,3,
1,2006,208,14,188,28.85,3,73.00,3,.00,3,30.02,3,14.86,3,172.80,3,.00,3,
1,2006,208,15,188,28.88,3,72.60,3,.00,3,30.02,3,16.57,3,188.30,3,.00,3,
1,2006,208,16,188,28.92,3,71.80,3,.00,3,30.02,3,15.63,3,189.80,3,.00,3,
1,2006,208,17,188,28.92,3,72.40,3,.00,3,30.02,3,15.18,3,189.80,3,.00,3,
1,2006,208,18,188,28.85,3,70.90,3,.00,3,30.02,3,14.85,3,187.90,3,.00,3,
1,2006,208,19,188,28.95,3,72.50,3,.00,3,30.02,3,14.87,3,188.80,3,.00,3,
1,2006,208,20,188,28.88,3,72.60,3,.00,3,30.02,3,14.98,3,187.60,3,.00,3,
1,2006,208,21,188,28.88,3,72.80,3,.00,3,30.02,3,14.79,3,187.40,3,.00,3,
1,2006,208,22,188,28.85,3,72.10,3,.00,3,30.02,3,15.04,3,181.50,3,.00,3,
1,2006,208,23,188,28.88,3,74.00,3,.00,3,30.02,3,15.59,3,181.40,3,.00,3,
1,2006,208,24,188,28.88,3,73.50,3,.00,3,30.02,3,14.87,3,183.50,3,.00,3,
1,2006,208,25,188,28.92,3,72.80,3,.00,3,30.02,3,15.91,3,186.70,3,.00,3,
1,2006,208,26,188,28.85,3,73.40,3,.00,3,30.02,3,14.94,3,184.80,3,.00,3,
1,2006,208,27,188,28.98,3,74.90,3,.00,3,30.02,3,13.65,3,182.00,3,.00,3,
1,2006,208,28,188,28.88,3,72.90,3,.00,3,30.02,3,14.45,3,184.20,3,.00,3,
1,2006,208,29,188,28.81,3,72.70,3,.00,3,30.02,3,15.24,3,183.60,3,.00,3,
1,2006,208,30,188,28.85,3,73.00,3,.00,3,30.02,3,13.72,3,189.00,3,.00,3,
1,2006,208,31,188,28.85,3,73.00,3,.00,3,30.02,3,13.07,3,185.30,3,.00,3,
1,2006,208,32,188,28.85,3,72.90,3,.00,3,30.02,3,15.67,3,188.40,3,.00,3,
1,2006,208,33,188,28.75,3,73.00,3,.00,3,30.02,3,15.36,3,191.90,3,.00,3,
1,2006,208,34,188,28.82,3,73.70,3,.00,3,30.02,3,14.92,3,182.00,3,.00,3,
1,2006,208,35,188,28.85,3,73.30,3,.00,3,30.02,3,15.25,3,182.40,3,.00,3,
1,2006,208,36,188,28.78,3,73.20,3,.00,3,30.02,3,15.33,3,181.70,3,.00,3,
1,2006,208,37,188,28.85,3,74.00,3,.00,3,30.02,3,14.04,3,185.00,3,.00,3,
1,2006,208,38,188,28.98,3,73.80,3,.00,3,30.01,3,13.73,3,177.40,3,.00,3,
1,2006,208,39,188,28.91,3,74.40,3,.00,3,30.01,3,13.10,3,180.70,3,.00,3,
1,2006,208,40,188,28.85,3,73.70,3,.00,3,30.01,3,13.95,3,180.00,3,.00,3,
1,2006,208,41,188,28.78,3,73.20,3,.00,3,30.01,3,15.02,3,184.60,3,.00,3,
1,2006,208,42,188,28.85,3,71.70,3,.00,3,30.02,3,15.82,3,181.60,3,.00,3,
1,2006,208,43,188,28.78,3,71.80,3,.00,3,30.01,3,15.95,3,184.80,3,.00,3,
1,2006,208,44,188,28.85,3,72.80,3,.00,3,30.01,3,14.65,3,184.50,3,.00,3,
1,2006,208,45,188,28.92,3,72.50,3,.00,3,30.01,3,14.59,3,183.80,3,.00,3,
1,2006,208,46,188,28.88,3,72.80,3,.00,3,30.01,3,13.80,3,184.40,3,.00,3,
1,2006,208,47,188,28.78,3,72.70,3,.00,3,30.01,3,15.05,3,186.10,3,.00,3,
1,2006,208,48,188,28.95,3,74.40,3,.00,3,30.01,3,13.45,3,180.60,3,.00,3,
1,2006,208,49,188,28.91,3,73.30,3,.00,3,30.01,3,14.81,3,177.90,3,.00,3,
1,2006,208,50,188,28.92,3,73.50,3,.00,3,30.01,3,14.95,3,180.00,3,.00,3,
1,2006,208,51,188,28.88,3,73.80,3,.00,3,30.01,3,14.76,3,186.70,3,.00,3,
1,2006,208,52,188,28.92,3,73.90,3,.00,3,30.01,3,14.49,3,193.80,3,.00,3,
1,2006,208,53,188,28.78,3,73.40,3,.00,3,30.01,3,14.02,3,188.80,3,.00,3,
1,2006,208,54,188,28.81,3,74.40,3,.00,3,30.01,3,14.32,3,182.90,3,.00,3,
1,2006,208,55,188,28.85,3,73.80,3,.00,3,30.01,3,14.75,3,190.50,3,.00,3,
1,2006,208,56,188,28.78,3,73.00,3,.00,3,30.01,3,15.27,3,192.70,3,.00,3,
1,2006,208,57,188,28.82,3,72.40,3,.00,3,30.01,3,13.85,3,198.50,3,.00,3,
1,2006,208,58,188,28.95,3,73.80,3,.00,3,30.01,3,13.67,3,197.20,3,.00,3,
1,2006,208,59,188,28.85,3,73.10,3,.00,3,30.01,3,15.36,3,193.10,3,.00,3,
1,2006,208,100,188,28.82,3,73.30,3,.00,3,30.01,3,14.99,3,194.90,3,.00,3,
1,2006,208,101,188,28.82,3,72.60,3,.00,3,30.01,3,13.59,3,196.80,3,.00,3,
1,2006,208,102,188,28.75,3,73.20,3,.00,3,30.01,3,14.03,3,197.10,3,.00,3,
1,2006,208,103,188,28.85,3,73.20,3,.00,3,30.01,3,14.22,3,197.20,3,.00,3,
1,2006,208,104,188,28.92,3,73.70,3,.00,3,30.01,3,14.19,3,200.40,3,.00,3,
1,2006,208,105,188,28.78,3,73.00,3,.00,3,30.01,3,14.66,3,193.20,3,.00,3,
1,2006,208,106,188,28.85,3,73.60,3,.00,3,30.02,3,14.97,3,189.50,3,.00,3,
1,2006,208,107,188,28.78,3,72.90,3,.00,3,30.01,3,15.38,3,186.00,3,.00,3,
1,2006,208,108,188,28.82,3,73.60,3,.00,3,30.01,3,14.33,3,186.90,3,.00,3,
1,2006,208,109,188,28.78,3,72.50,3,.00,3,30.01,3,14.63,3,187.20,3,.00,3,
1,2006,208,110,188,28.92,3,74.70,3,.00,3,30.01,3,14.23,3,185.70,3,.00,3,
1,2006,208,111,188,28.92,3,74.30,3,.00,3,30.01,3,14.87,3,189.80,3,.00,3,
1,2006,208,112,188,28.92,3,72.70,3,.00,3,30.02,3,16.14,3,190.70,3,.00,3,
1,2006,208,113,188,28.75,3,72.90,3,.00,3,30.02,3,14.70,3,189.30,3,.00,3,
1,2006,208,114,188,28.79,3,72.80,3,.00,3,30.01,3,14.09,3,191.50,3,.00,3,
1,2006,208,115,188,28.79,3,73.20,3,.00,3,30.02,3,13.92,3,188.20,3,.00,3,
1,2006,208,116,188,28.85,3,73.30,3,.00,3,30.02,3,14.97,3,193.40,3,.00,3,
1,2006,208,117,188,28.89,3,74.40,3,.00,3,30.02,3,14.32,3,193.20,3,.00,3,
1,2006,208,118,188,28.82,3,72.50,3,.00,3,30.02,3,16.39,3,190.60,3,.00,3,
1,2006,208,119,188,28.85,3,73.80,3,.00,3,30.02,3,16.46,3,193.80,3,.00,3,
1,2006,208,120,188,28.82,3,73.30,3,.00,3,30.02,3,15.44,3,194.90,3,.00,3,
1,2006,208,121,188,28.79,3,74.00,3,.00,3,30.02,3,14.54,3,189.10,3,.00,3,
1,2006,208,122,188,28.82,3,73.00,3,.00,3,30.02,3,14.41,3,189.30,3,.00,3,
1,2006,208,123,188,28.85,3,73.80,3,.00,3,30.02,3,14.11,3,189.80,3,.00,3,
1,2006,208,124,188,28.85,3,74.70,3,.00,3,30.02,3,14.75,3,189.40,3,.00,3,
1,2006,208,125,188,28.92,3,74.90,3,.00,3,30.02,3,13.95,3,189.40,3,.00,3,
1,2006,208,126,188,28.95,3,73.70,3,.00,3,30.02,3,14.27,3,185.50,3,.00,3,
1,2006,208,127,188,28.92,3,74.90,3,.00,3,30.02,3,13.09,3,189.00,3,.00,3,
1,2006,208,128,188,28.88,3,73.80,3,.00,3,30.02,3,14.87,3,196.70,3,.00,3,
1,2006,208,129,188,28.85,3,72.90,3,.00,3,30.02,3,14.18,3,202.60,3,.00,3,
1,2006,208,130,188,28.82,3,73.80,3,.00,3,30.02,3,14.52,3,198.90,3,.00,3,
1,2006,208,131,188,28.85,3,73.50,3,.00,3,30.02,3,13.39,3,197.50,3,.00,3,
1,2006,208,132,188,28.95,3,74.00,3,.00,3,30.02,3,14.58,3,199.20,3,.00,3,
1,2006,208,133,188,28.95,3,74.20,3,.00,3,30.02,3,13.51,3,200.20,3,.00,3,
1,2006,208,134,188,28.92,3,74.00,3,.00,3,30.02,3,13.19,3,197.90,3,.00,3,
1,2006,208,135,188,28.95,3,74.30,3,.00,3,30.02,3,13.36,3,199.60,3,.00,3,
1,2006,208,136,188,28.92,3,74.00,3,.00,3,30.02,3,13.83,3,194.30,3,.00,3,
1,2006,208,137,188,28.85,3,73.80,3,.00,3,30.02,3,13.69,3,194.40,3,.00,3,
1,2006,208,138,188,28.95,3,73.90,3,.00,3,30.02,3,14.56,3,193.90,3,.00,3,
1,2006,208,139,188,28.85,3,73.30,3,.00,3,30.02,3,14.16,3,189.30,3,.00,3,
1,2006,208,140,188,28.95,3,74.30,3,.00,3,30.02,3,14.11,3,186.00,3,.00,3,
1,2006,208,141,188,28.89,3,74.60,3,.00,3,30.02,3,14.24,3,190.40,3,.00,3,
1,2006,208,142,188,28.92,3,74.00,3,.00,3,30.02,3,14.38,3,188.30,3,.00,3,
1,2006,208,143,188,28.79,3,73.20,3,.00,3,30.02,3,14.30,3,191.90,3,.00,3,
1,2006,208,144,188,28.82,3,73.10,3,.00,3,30.02,3,13.88,3,190.80,3,.00,3,
1,2006,208,145,188,28.92,3,74.10,3,.00,3,30.02,3,11.87,3,188.80,3,.00,3,
1,2006,208,146,188,28.89,3,73.00,3,.00,3,30.02,3,13.39,3,193.10,3,.00,3,
1,2006,208,147,188,28.85,3,73.30,3,.00,3,30.02,3,13.09,3,194.70,3,.00,3,
1,2006,208,148,188,28.89,3,72.90,3,.00,3,30.02,3,13.24,3,192.40,3,.00,3,
1,2006,208,149,188,28.92,3,73.70,3,.00,3,30.02,3,13.65,3,191.10,3,.00,3,
1,2006,208,150,188,28.89,3,73.10,3,.00,3,30.02,3,12.52,3,199.20,3,.00,3,
1,2006,208,151,188,28.99,3,74.70,3,.00,3,30.02,3,12.59,3,195.30,3,.00,3,
1,2006,208,152,188,28.85,3,73.40,3,.00,3,30.02,3,13.66,3,194.10,3,.00,3,
1,2006,208,153,188,28.92,3,72.00,3,.00,3,30.02,3,13.95,3,187.70,3,.00,3,
1,2006,208,154,188,28.92,3,73.60,3,.00,3,30.02,3,12.83,3,191.40,3,.00,3,
1,2006,208,155,188,28.92,3,74.00,3,.00,3,30.02,3,12.59,3,190.40,3,.00,3,
1,2006,208,156,188,28.92,3,73.00,3,.00,3,30.02,3,13.31,3,191.70,3,.00,3,
1,2006,208,157,188,28.95,3,74.10,3,.00,3,30.02,3,12.55,3,197.00,3,.00,3,
1,2006,208,158,188,28.95,3,74.10,3,.00,3,30.02,3,12.73,3,197.90,3,.00,3,
1,2006,208,159,188,28.92,3,74.10,3,.00,3,30.02,3,11.43,3,189.30,3,.00,3,
1,2006,208,200,188,29.02,3,74.10,3,.00,3,30.02,3,12.21,3,195.00,3,.00,3,
1,2006,208,201,188,29.08,3,75.90,3,.00,3,30.02,3,11.95,3,192.30,3,.00,3,
1,2006,208,202,188,28.95,3,73.80,3,.00,3,30.02,3,12.44,3,187.60,3,.00,3,
1,2006,208,203,188,28.95,3,75.20,3,.00,3,30.02,3,12.04,3,185.30,3,.00,3,
1,2006,208,204,188,28.98,3,73.60,3,.00,3,30.02,3,13.36,3,186.90,3,.00,3,
1,2006,208,205,188,28.85,3,73.70,3,.00,3,30.02,3,12.94,3,190.90,3,.00,3,
1,2006,208,206,188,28.89,3,74.50,3,.00,3,30.02,3,12.63,3,183.80,3,.00,3,
1,2006,208,207,188,28.89,3,73.40,3,.00,3,30.02,3,12.51,3,179.00,3,.00,3,
1,2006,208,208,188,28.88,3,74.60,3,.00,3,30.02,3,11.95,3,181.60,3,.00,3,
1,2006,208,209,188,28.92,3,73.20,3,.00,3,30.02,3,12.54,3,184.90,3,.00,3,
1,2006,208,210,188,28.85,3,74.00,3,.00,3,30.02,3,12.42,3,186.20,3,.00,3,
1,2006,208,211,188,28.88,3,73.50,3,.00,3,30.02,3,13.53,3,185.50,3,.00,3,
1,2006,208,212,188,28.85,3,73.90,3,.00,3,30.02,3,12.78,3,182.50,3,.00,3,
1,2006,208,213,188,28.85,3,73.70,3,.00,3,30.02,3,12.71,3,187.40,3,.00,3,
1,2006,208,214,188,28.85,3,73.60,3,.00,3,30.02,3,13.83,3,189.40,3,.00,3,
1,2006,208,215,188,28.92,3,74.80,3,.00,3,30.02,3,12.60,3,192.20,3,.00,3,
1,2006,208,216,188,28.98,3,74.70,3,.00,3,30.02,3,11.62,3,189.50,3,.00,3,
1,2006,208,217,188,28.95,3,75.00,3,.00,3,30.02,3,11.84,3,189.10,3,.00,3,
1,2006,208,218,188,28.88,3,74.40,3,.00,3,30.02,3,12.05,3,191.90,3,.00,3,
1,2006,208,219,188,28.88,3,74.20,3,.00,3,30.02,3,12.15,3,191.30,3,.00,3,
1,2006,208,220,188,28.88,3,74.00,3,.00,3,30.03,3,13.37,3,180.10,3,.00,3,
1,2006,208,221,188,28.85,3,73.40,3,.00,3,30.02,3,13.32,3,185.70,3,.00,3,
1,2006,208,222,188,28.95,3,74.60,3,.00,3,30.02,3,13.07,3,185.70,3,.00,3,
1,2006,208,223,188,28.92,3,73.90,3,.00,3,30.02,3,12.68,3,194.30,3,.00,3,
1,2006,208,224,188,28.88,3,74.20,3,.00,3,30.02,3,12.04,3,189.40,3,.00,3,
1,2006,208,225,188,28.89,3,73.50,3,.00,3,30.02,3,12.40,3,184.80,3,.00,3,
1,2006,208,226,188,28.89,3,73.40,3,.00,3,30.03,3,12.34,3,183.30,3,.00,3,
1,2006,208,227,188,28.82,3,73.60,3,.00,3,30.03,3,12.30,3,179.30,3,.00,3,
1,2006,208,228,188,28.85,3,73.50,3,.00,3,30.03,3,12.19,3,187.60,3,.00,3,
1,2006,208,229,188,28.92,3,73.10,3,.00,3,30.03,3,13.05,3,186.80,3,.00,3,
1,2006,208,230,188,28.88,3,73.50,3,.00,3,30.03,3,13.36,3,191.40,3,.00,3,
1,2006,208,231,188,28.88,3,73.40,3,.00,3,30.02,3,12.43,3,192.90,3,.00,3,
1,2006,208,232,188,28.98,3,74.30,3,.00,3,30.02,3,11.23,3,186.50,3,.00,3,
1,2006,208,233,188,28.85,3,73.40,3,.00,3,30.03,3,12.12,3,180.20,3,.00,3,
1,2006,208,234,188,28.95,3,73.90,3,.00,3,30.03,3,12.16,3,178.90,3,.00,3,
1,2006,208,235,188,28.95,3,73.40,3,.00,3,30.03,3,12.32,3,183.50,3,.00,3,
1,2006,208,236,188,28.95,3,74.20,3,.00,3,30.03,3,13.32,3,183.60,3,.00,3,
1,2006,208,237,188,28.91,3,73.90,3,.00,3,30.03,3,13.03,3,184.80,3,.00,3,
1,2006,208,238,188,28.95,3,74.00,3,.00,3,30.03,3,12.63,3,184.10,3,.00,3,
1,2006,208,239,188,28.95,3,73.00,3,.00,3,30.03,3,14.22,3,188.80,3,.00,3,
1,2006,208,240,188,28.88,3,73.00,3,.00,3,30.03,3,12.43,3,188.00,3,.00,3,
1,2006,208,241,188,28.88,3,73.90,3,.00,3,30.03,3,11.09,3,186.40,3,.00,3,
1,2006,208,242,188,28.98,3,74.20,3,.00,3,30.03,3,11.02,3,184.80,3,.00,3,
1,2006,208,243,188,29.01,3,73.80,3,.00,3,30.03,3,11.84,3,193.40,3,.00,3,
1,2006,208,244,188,28.91,3,73.50,3,.00,3,30.03,3,12.17,3,188.70,3,.00,3,
1,2006,208,245,188,28.88,3,73.30,3,.00,3,30.03,3,11.68,3,182.90,3,.00,3,
1,2006,208,246,188,28.88,3,72.80,3,.00,3,30.03,3,13.32,3,185.30,3,.00,3,
1,2006,208,247,188,28.95,3,73.60,3,.00,3,30.03,3,13.06,3,189.60,3,.00,3,
1,2006,208,248,188,28.92,3,72.50,3,.00,3,30.03,3,13.32,3,192.00,3,.00,3,
1,2006,208,249,188,28.95,3,73.10,3,.00,3,30.03,3,12.00,3,189.80,3,.00,3,
1,2006,208,250,188,28.95,3,73.10,3,.00,3,30.03,3,11.36,3,193.10,3,.00,3,
1,2006,208,251,188,28.98,3,73.90,3,.00,3,30.03,3,11.35,3,187.80,3,.00,3,
1,2006,208,252,188,28.98,3,74.60,3,.00,3,30.03,3,11.64,3,184.80,3,.00,3,
1,2006,208,253,188,29.01,3,73.40,3,.00,3,30.03,3,11.98,3,179.00,3,.00,3,
1,2006,208,254,188,28.95,3,73.90,3,.00,3,30.03,3,10.79,3,177.60,3,.00,3,
1,2006,208,255,188,28.88,3,73.90,3,.00,3,30.03,3,11.38,3,186.60,3,.00,3,
1,2006,208,256,188,28.88,3,73.60,3,.00,3,30.03,3,11.43,3,186.50,3,.00,3,
1,2006,208,257,188,29.01,3,74.10,3,.00,3,30.03,3,10.87,3,190.50,3,.00,3,
1,2006,208,258,188,29.08,3,74.20,3,.00,3,30.03,3,11.02,3,180.70,3,.00,3,
1,2006,208,259,188,28.92,3,73.20,3,.00,3,30.03,3,12.27,3,178.50,3,.00,3,
1,2006,208,300,188,28.91,3,74.90,3,.00,3,30.03,3,11.83,3,177.20,3,.00,3,
1,2006,208,301,188,28.88,3,73.70,3,.00,3,30.03,3,12.04,3,187.00,3,.00,3,
1,2006,208,302,188,28.91,3,74.20,3,.00,3,30.03,3,13.00,3,184.70,3,.00,3,
1,2006,208,303,188,28.85,3,73.50,3,.00,3,30.03,3,13.25,3,183.90,3,.00,3,
1,2006,208,304,188,28.92,3,74.90,3,.00,3,30.03,3,11.53,3,181.40,3,.00,3,
1,2006,208,305,188,28.95,3,74.60,3,.00,3,30.03,3,11.35,3,176.90,3,.00,3,
1,2006,208,306,188,28.92,3,74.40,3,.00,3,30.03,3,11.72,3,178.90,3,.00,3,
1,2006,208,307,188,28.92,3,74.20,3,.00,3,30.03,3,12.51,3,185.80,3,.00,3,
1,2006,208,308,188,28.88,3,73.70,3,.00,3,30.03,3,11.40,3,186.20,3,.00,3,
1,2006,208,309,188,28.85,3,72.70,3,.00,3,30.03,3,11.90,3,186.50,3,.00,3,
1,2006,208,310,188,28.95,3,74.70,3,.00,3,30.03,3,10.18,3,187.50,3,.00,3,
1,2006,208,311,188,28.98,3,73.80,3,.00,3,30.03,3,11.60,3,187.10,3,.00,3,
1,2006,208,312,188,28.88,3,72.60,3,.00,3,30.03,3,10.99,3,192.20,3,.00,3,
1,2006,208,313,188,28.95,3,74.30,3,.00,3,30.03,3,11.24,3,183.90,3,.00,3,
1,2006,208,314,188,28.85,3,73.60,3,.00,3,30.03,3,12.00,3,185.30,3,.00,3,
1,2006,208,315,188,28.98,3,74.40,3,.00,3,30.03,3,11.35,3,181.50,3,.00,3,
1,2006,208,316,188,28.91,3,73.20,3,.00,3,30.03,3,11.68,3,180.60,3,.00,3,
1,2006,208,317,188,28.95,3,73.40,3,.00,3,30.03,3,10.81,3,178.00,3,.00,3,
1,2006,208,318,188,28.98,3,74.00,3,.00,3,30.03,3,9.57,3,179.70,3,.00,3,
1,2006,208,319,188,28.98,3,75.10,3,.00,3,30.03,3,9.37,3,179.20,3,.00,3,
1,2006,208,320,188,29.05,3,74.30,3,.00,3,30.03,3,11.00,3,191.20,3,.00,3,
1,2006,208,321,188,28.85,3,73.30,3,.00,3,30.03,3,11.42,3,185.90,3,.00,3,
1,2006,208,322,188,28.91,3,73.20,3,.00,3,30.03,3,11.17,3,181.30,3,.00,3,
1,2006,208,323,188,28.95,3,73.40,3,.00,3,30.03,3,11.11,3,180.30,3,.00,3,
1,2006,208,324,188,29.01,3,73.40,3,.00,3,30.03,3,10.52,3,185.70,3,.00,3,
1,2006,208,325,188,28.95,3,74.30,3,.00,3,30.03,3,10.05,3,186.70,3,.00,3,
1,2006,208,326,188,29.08,3,74.30,3,.00,3,30.03,3,9.74,3,181.90,3,.00,3,
1,2006,208,327,188,28.98,3,74.10,3,.00,3,30.03,3,11.47,3,183.00,3,.00,3,
1,2006,208,328,188,28.95,3,74.40,3,.00,3,30.04,3,10.46,3,180.50,3,.00,3,
1,2006,208,329,188,29.08,3,74.90,3,.00,3,30.04,3,10.56,3,179.50,3,.00,3,
1,2006,208,330,188,28.95,3,74.10,3,.00,3,30.04,3,10.78,3,177.00,3,.00,3,
1,2006,208,331,188,28.92,3,73.00,3,.00,3,30.04,3,11.68,3,177.40,3,.00,3,
1,2006,208,332,188,28.95,3,73.70,3,.00,3,30.04,3,11.52,3,180.90,3,.00,3,
1,2006,208,333,188,28.98,3,73.70,3,.00,3,30.04,3,10.49,3,180.80,3,.00,3,
1,2006,208,334,188,28.98,3,73.50,3,.00,3,30.03,3,10.73,3,190.60,3,.00,3,
1,2006,208,335,188,28.91,3,73.00,3,.00,3,30.04,3,11.07,3,188.40,3,.00,3,
1,2006,208,336,188,28.95,3,73.80,3,.00,3,30.04,3,10.40,3,191.30,3,.00,3,
1,2006,208,337,188,28.92,3,73.50,3,.00,3,30.04,3,10.83,3,185.70,3,.00,3,
1,2006,208,338,188,28.95,3,72.60,3,.00,3,30.03,3,10.73,3,183.70,3,.00,3,
1,2006,208,339,188,28.95,3,72.90,3,.00,3,30.04,3,9.69,3,180.50,3,.00,3,
1,2006,208,340,188,29.02,3,74.10,3,.00,3,30.04,3,9.00,3,187.10,3,.00,3,
1,2006,208,341,188,29.12,3,74.70,3,.00,3,30.04,3,9.55,3,183.90,3,.00,3,
1,2006,208,342,188,28.99,3,73.30,3,.00,3,30.04,3,11.39,3,185.20,3,.00,3,
1,2006,208,343,188,28.99,3,73.20,3,.00,3,30.04,3,10.72,3,187.60,3,.00,3,
1,2006,208,344,188,28.95,3,73.50,3,.00,3,30.04,3,10.78,3,189.40,3,.00,3,
1,2006,208,345,188,28.92,3,74.30,3,.00,3,30.04,3,10.07,3,185.20,3,.00,3,
1,2006,208,346,188,29.05,3,74.90,3,.00,3,30.04,3,10.03,3,182.90,3,.00,3,
1,2006,208,347,188,29.05,3,73.30,3,.00,3,30.04,3,11.42,3,183.20,3,.00,3,
1,2006,208,348,188,28.98,3,73.60,3,.00,3,30.04,3,11.33,3,182.90,3,.00,3,
1,2006,208,349,188,28.92,3,74.20,3,.00,3,30.04,3,10.63,3,180.50,3,.00,3,
1,2006,208,350,188,28.98,3,73.10,3,.00,3,30.04,3,10.94,3,184.80,3,.00,3,
1,2006,208,351,188,28.95,3,73.10,3,.00,3,30.04,3,11.05,3,187.70,3,.00,3,
1,2006,208,352,188,29.02,3,74.60,3,.00,3,30.04,3,10.54,3,184.30,3,.00,3,
1,2006,208,353,188,29.05,3,74.50,3,.00,3,30.04,3,9.67,3,187.00,3,.00,3,
1,2006,208,354,188,28.95,3,74.10,3,.00,3,30.04,3,10.37,3,185.30,3,.00,3,
1,2006,208,355,188,28.95,3,72.90,3,.00,3,30.04,3,10.69,3,183.60,3,.00,3,
1,2006,208,356,188,28.95,3,73.90,3,.00,3,30.04,3,10.81,3,190.00,3,.00,3,
1,2006,208,357,188,28.99,3,73.30,3,.00,3,30.04,3,10.45,3,193.10,3,.00,3,
1,2006,208,358,188,29.02,3,73.30,3,.00,3,30.04,3,11.06,3,197.20,3,.00,3,
1,2006,208,359,188,28.95,3,72.10,3,.00,3,30.04,3,11.16,3,190.60,3,.00,3,
1,2006,208,400,188,28.95,3,71.50,3,.00,3,30.04,3,11.35,3,192.30,3,.00,3,
1,2006,208,401,188,29.02,3,71.90,3,.00,3,30.04,3,11.22,3,192.20,3,.00,3,
1,2006,208,402,188,29.02,3,71.70,3,.00,3,30.04,3,10.88,3,195.50,3,.00,3,
1,2006,208,403,188,29.02,3,72.40,3,.00,3,30.04,3,10.45,3,196.60,3,.00,3,
1,2006,208,404,188,29.02,3,72.60,3,.00,3,30.04,3,10.06,3,195.70,3,.00,3,
1,2006,208,405,188,29.09,3,73.70,3,.00,3,30.04,3,10.72,3,194.80,3,.00,3,
1,2006,208,406,188,29.12,3,73.90,3,.00,3,30.04,3,10.80,3,190.30,3,.00,3,
1,2006,208,407,188,29.12,3,73.70,3,.00,3,30.04,3,10.55,3,179.20,3,.00,3,
1,2006,208,408,188,28.99,3,74.20,3,.00,3,30.04,3,10.68,3,178.70,3,.00,3,
1,2006,208,409,188,28.99,3,75.20,3,.00,3,30.04,3,9.95,3,180.60,3,.00,3,
1,2006,208,410,188,29.02,3,75.30,3,.00,3,30.04,3,9.56,3,185.60,3,.00,3,
1,2006,208,411,188,29.02,3,75.10,3,.00,3,30.04,3,10.33,3,181.10,3,.00,3,
1,2006,208,412,188,28.92,3,74.40,3,.00,3,30.04,3,10.83,3,189.20,3,.00,3,
1,2006,208,413,188,28.96,3,74.70,3,.00,3,30.04,3,10.58,3,195.20,3,.00,3,
1,2006,208,414,188,28.96,3,74.40,3,.00,3,30.05,3,11.84,3,188.40,3,.00,3,
1,2006,208,415,188,28.85,3,73.60,3,.00,3,30.04,3,11.51,3,184.50,3,.00,3,
1,2006,208,416,188,28.89,3,72.90,3,.00,3,30.04,3,10.92,3,195.60,3,.00,3,
1,2006,208,417,188,28.92,3,74.40,3,.00,3,30.04,3,10.35,3,192.90,3,.00,3,
1,2006,208,418,188,28.96,3,73.00,3,.00,3,30.04,3,11.06,3,191.60,3,.00,3,
1,2006,208,419,188,28.99,3,72.40,3,.00,3,30.05,3,11.79,3,195.40,3,.00,3,
1,2006,208,420,188,28.89,3,71.90,3,.00,3,30.05,3,11.73,3,191.60,3,.00,3,
1,2006,208,421,188,29.02,3,72.30,3,.00,3,30.05,3,11.20,3,197.20,3,.00,3,
1,2006,208,422,188,29.02,3,73.30,3,.00,3,30.05,3,10.90,3,192.50,3,.00,3,
1,2006,208,423,188,29.05,3,73.50,3,.00,3,30.05,3,10.14,3,185.00,3,.00,3,
1,2006,208,424,188,29.05,3,72.90,3,.00,3,30.05,3,11.21,3,193.90,3,.00,3,
1,2006,208,425,188,28.99,3,72.80,3,.00,3,30.05,3,11.01,3,195.10,3,.00,3,
1,2006,208,426,188,28.99,3,72.90,3,.00,3,30.05,3,10.52,3,196.30,3,.00,3,
1,2006,208,427,188,29.02,3,73.70,3,.00,3,30.05,3,9.66,3,195.30,3,.00,3,
1,2006,208,428,188,29.08,3,74.90,3,.00,3,30.05,3,9.23,3,195.90,3,.00,3,
1,2006,208,429,188,29.05,3,73.60,3,.00,3,30.05,3,9.69,3,186.90,3,.00,3,
1,2006,208,430,188,29.02,3,74.40,3,.00,3,30.05,3,9.43,3,187.10,3,.00,3,
1,2006,208,431,188,28.99,3,73.40,3,.00,3,30.05,3,10.58,3,187.80,3,.00,3,
1,2006,208,432,188,28.99,3,74.50,3,.00,3,30.05,3,11.32,3,193.00,3,.00,3,
1,2006,208,433,188,29.02,3,74.60,3,.00,3,30.05,3,11.54,3,197.20,3,.00,3,
1,2006,208,434,188,29.05,3,74.50,3,.00,3,30.05,3,10.57,3,194.90,3,.00,3,
1,2006,208,435,188,29.02,3,74.80,3,.00,3,30.05,3,10.25,3,188.40,3,.00,3,
1,2006,208,436,188,29.02,3,75.10,3,.00,3,30.05,3,9.67,3,191.30,3,.00,3,
1,2006,208,437,188,28.95,3,74.50,3,.00,3,30.05,3,10.33,3,186.70,3,.00,3,
1,2006,208,438,188,28.98,3,74.50,3,.00,3,30.05,3,10.55,3,181.60,3,.00,3,
1,2006,208,439,188,29.02,3,75.00,3,.00,3,30.05,3,10.29,3,183.80,3,.00,3,
1,2006,208,440,188,28.98,3,74.50,3,.00,3,30.05,3,11.19,3,188.30,3,.00,3,
1,2006,208,441,188,28.92,3,74.40,3,.00,3,30.05,3,10.44,3,188.30,3,.00,3,
1,2006,208,442,188,28.92,3,74.40,3,.00,3,30.05,3,9.87,3,187.70,3,.00,3,
1,2006,208,443,188,28.88,3,74.90,3,.00,3,30.05,3,9.24,3,185.00,3,.00,3,
1,2006,208,444,188,28.95,3,75.90,3,.00,3,30.05,3,8.40,3,184.70,3,.00,3,
1,2006,208,445,188,29.02,3,75.20,3,.00,3,30.05,3,9.36,3,182.40,3,.00,3,
1,2006,208,446,188,29.02,3,75.80,3,.00,3,30.05,3,9.51,3,188.20,3,.00,3,
1,2006,208,447,188,28.89,3,74.60,3,.00,3,30.05,3,10.78,3,190.40,3,.00,3,
1,2006,208,448,188,28.92,3,74.90,3,.00,3,30.05,3,10.99,3,187.10,3,.00,3,
1,2006,208,449,188,28.85,3,73.70,3,.00,3,30.05,3,10.87,3,190.40,3,.00,3,
1,2006,208,450,188,28.88,3,74.50,3,.47,3,30.05,3,10.29,3,190.70,3,.00,3,
1,2006,208,451,188,28.92,3,74.70,3,.95,3,30.05,3,10.27,3,195.00,3,.00,3,
1,2006,208,452,188,29.05,3,74.40,3,.95,3,30.05,3,9.52,3,198.80,3,.00,3,
1,2006,208,453,188,28.99,3,73.40,3,1.42,3,30.05,3,10.14,3,196.20,3,.00,3,
1,2006,208,454,188,28.98,3,74.00,3,1.89,3,30.05,3,9.94,3,200.80,3,.00,3,
1,2006,208,455,188,29.02,3,74.30,3,1.89,3,30.05,3,10.07,3,198.00,3,.00,3,
1,2006,208,456,188,29.05,3,74.20,3,1.89,3,30.05,3,9.77,3,195.30,3,.00,3,
1,2006,208,457,188,29.05,3,73.80,3,2.84,3,30.05,3,10.18,3,196.40,3,.00,3,
1,2006,208,458,188,28.99,3,74.30,3,3.31,3,30.05,3,10.04,3,190.20,3,.00,3,
1,2006,208,459,188,29.02,3,73.80,3,3.78,3,30.05,3,9.73,3,189.40,3,.00,3,
1,2006,208,500,188,29.02,3,73.80,3,3.78,3,30.05,3,9.59,3,188.60,3,.00,3,
1,2006,208,501,188,29.05,3,73.60,3,4.73,3,30.05,3,9.43,3,188.90,3,.00,3,
1,2006,208,502,188,29.05,3,74.30,3,4.73,3,30.05,3,9.63,3,185.20,3,.00,3,
1,2006,208,503,188,29.12,3,74.60,3,4.73,3,30.05,3,9.13,3,191.70,3,.00,3,
1,2006,208,504,188,29.02,3,74.30,3,5.67,3,30.05,3,9.51,3,189.20,3,.00,3,
1,2006,208,505,188,28.92,3,73.70,3,6.62,3,30.05,3,9.87,3,196.10,3,.00,3,
1,2006,208,506,188,28.92,3,74.20,3,6.62,3,30.05,3,9.10,3,193.80,3,.00,3,
1,2006,208,507,188,29.12,3,75.10,3,8.51,3,30.05,3,9.03,3,179.90,3,.00,3,
1,2006,208,508,188,29.02,3,74.20,3,9.45,3,30.05,3,10.15,3,184.60,3,.00,3,
1,2006,208,509,188,28.99,3,74.40,3,10.40,3,30.05,3,9.41,3,178.50,3,.00,3,
1,2006,208,510,188,28.95,3,74.60,3,12.29,3,30.05,3,9.29,3,181.50,3,.00,3,
1,2006,208,511,188,28.95,3,75.20,3,13.71,3,30.05,3,8.99,3,183.50,3,.00,3,
1,2006,208,512,188,28.95,3,75.20,3,14.18,3,30.05,3,8.79,3,184.70,3,.00,3,
1,2006,208,513,188,28.92,3,74.30,3,16.07,3,30.06,3,8.65,3,188.20,3,.00,3,
1,2006,208,514,188,29.08,3,75.00,3,16.07,3,30.05,3,9.09,3,180.90,3,.00,3,
1,2006,208,515,188,29.02,3,75.70,3,17.96,3,30.05,3,9.27,3,184.30,3,.00,3,
1,2006,208,516,188,29.02,3,75.50,3,18.91,3,30.05,3,8.58,3,181.40,3,.00,3,
1,2006,208,517,188,28.99,3,75.30,3,19.86,3,30.06,3,8.57,3,185.90,3,.00,3,
1,2006,208,518,188,28.85,3,74.40,3,21.75,3,30.05,3,9.17,3,188.50,3,.00,3,
1,2006,208,519,188,28.92,3,74.30,3,23.64,3,30.06,3,9.26,3,183.00,3,.00,3,
1,2006,208,520,188,28.98,3,75.10,3,25.05,3,30.05,3,9.27,3,185.30,3,.00,3,
1,2006,208,521,188,28.92,3,74.30,3,26.47,3,30.06,3,9.06,3,182.90,3,.00,3,
1,2006,208,522,188,29.02,3,75.00,3,27.42,3,30.06,3,8.19,3,188.10,3,.00,3,
1,2006,208,523,188,29.08,3,74.70,3,29.78,3,30.06,3,9.47,3,187.20,3,.00,3,
1,2006,208,524,188,28.98,3,73.70,3,31.20,3,30.05,3,10.45,3,193.10,3,.00,3,
1,2006,208,525,188,28.98,3,74.90,3,33.09,3,30.06,3,9.17,3,191.20,3,.00,3,
1,2006,208,526,188,28.98,3,74.30,3,34.98,3,30.06,3,9.92,3,184.80,3,.00,3,
1,2006,208,527,188,28.95,3,74.70,3,36.87,3,30.06,3,9.92,3,188.10,3,.00,3,
1,2006,208,528,188,29.02,3,74.40,3,38.76,3,30.06,3,9.89,3,182.60,3,.00,3,
1,2006,208,529,188,29.09,3,75.50,3,42.07,3,30.05,3,9.30,3,179.30,3,.00,3,
1,2006,208,530,188,29.02,3,73.60,3,44.44,3,30.06,3,10.05,3,173.20,3,.00,3,
1,2006,208,531,188,28.95,3,74.20,3,46.33,3,30.05,3,9.98,3,178.70,3,.00,3,
1,2006,208,532,188,29.02,3,74.30,3,48.22,3,30.05,3,8.88,3,170.20,3,.00,3,
1,2006,208,533,188,29.02,3,73.50,3,50.11,3,30.06,3,9.69,3,175.50,3,.00,3,
1,2006,208,534,188,28.99,3,74.30,3,52.95,3,30.06,3,9.45,3,174.00,3,.00,3,
1,2006,208,535,188,29.02,3,74.10,3,55.31,3,30.06,3,9.44,3,181.00,3,.00,3,
1,2006,208,536,188,29.08,3,74.50,3,57.67,3,30.05,3,8.50,3,174.70,3,.00,3,
1,2006,208,537,188,29.02,3,74.20,3,59.57,3,30.05,3,8.62,3,169.80,3,.00,3,
1,2006,208,538,188,28.98,3,74.30,3,61.46,3,30.05,3,9.49,3,175.50,3,.00,3,
1,2006,208,539,188,28.98,3,74.20,3,63.35,3,30.06,3,9.69,3,172.20,3,.00,3,
1,2006,208,540,188,29.05,3,74.70,3,66.18,3,30.06,3,9.23,3,170.80,3,.00,3,
1,2006,208,541,188,29.02,3,75.10,3,69.02,3,30.06,3,9.54,3,171.90,3,.00,3,
1,2006,208,542,188,29.05,3,75.40,3,70.90,3,30.06,3,9.70,3,172.30,3,.00,3,
1,2006,208,543,188,29.02,3,75.60,3,72.80,3,30.06,3,9.41,3,175.40,3,.00,3,
1,2006,208,544,188,29.08,3,76.30,3,76.10,3,30.05,3,8.80,3,174.30,3,.00,3,
1,2006,208,545,188,29.09,3,75.90,3,78.50,3,30.05,3,9.57,3,169.60,3,.00,3,
1,2006,208,546,188,29.02,3,75.60,3,81.30,3,30.05,3,8.89,3,174.80,3,.00,3,
1,2006,208,547,188,28.95,3,76.20,3,84.10,3,30.05,3,9.27,3,167.00,3,.00,3,
1,2006,208,548,188,28.95,3,75.40,3,86.00,3,30.05,3,9.31,3,165.40,3,.00,3,
1,2006,208,549,188,28.95,3,76.00,3,88.40,3,30.05,3,9.06,3,168.50,3,.00,3,
1,2006,208,550,188,29.02,3,76.50,3,91.70,3,30.05,3,8.35,3,165.60,3,.00,3,
1,2006,208,551,188,28.98,3,75.30,3,93.60,3,30.05,3,9.61,3,170.00,3,.00,3,
1,2006,208,552,188,28.81,3,74.60,3,96.40,3,30.05,3,9.55,3,179.30,3,.00,3,
1,2006,208,553,188,28.85,3,74.80,3,99.30,3,30.05,3,9.11,3,178.10,3,.00,3,
1,2006,208,554,188,28.88,3,75.00,3,101.20,3,30.05,3,8.81,3,177.80,3,.00,3,
1,2006,208,555,188,28.98,3,76.50,3,105.00,3,30.06,3,8.59,3,173.40,3,.00,3,
1,2006,208,556,188,28.98,3,74.50,3,106.80,3,30.06,3,9.40,3,174.80,3,.00,3,
1,2006,208,557,188,28.98,3,74.50,3,110.60,3,30.06,3,9.71,3,176.60,3,.00,3,
1,2006,208,558,188,28.92,3,74.90,3,113.00,3,30.06,3,9.16,3,174.80,3,.00,3,
1,2006,208,559,188,28.92,3,74.90,3,116.30,3,30.06,3,8.79,3,173.50,3,.00,3,
1,2006,208,600,188,28.98,3,74.20,3,118.20,3,30.06,3,8.47,3,176.40,3,.00,3,
1,2006,208,601,188,29.02,3,75.40,3,122.00,3,30.06,3,8.29,3,168.90,3,.00,3,
1,2006,208,602,188,29.02,3,74.10,3,123.90,3,30.06,3,8.72,3,174.20,3,.00,3,
1,2006,208,603,188,28.91,3,73.90,3,127.20,3,30.06,3,8.30,3,176.30,3,.00,3,
1,2006,208,604,188,28.95,3,74.20,3,129.50,3,30.06,3,8.68,3,177.70,3,.00,3,
1,2006,208,605,188,29.01,3,74.10,3,131.90,3,30.06,3,9.00,3,175.20,3,.00,3,
1,2006,208,606,188,29.01,3,74.40,3,135.20,3,30.06,3,9.37,3,171.40,3,.00,3,
1,2006,208,607,188,28.98,3,74.40,3,137.60,3,30.06,3,9.29,3,173.80,3,.00,3,
1,2006,208,608,188,29.05,3,75.20,3,140.90,3,30.06,3,8.23,3,173.60,3,.00,3,
1,2006,208,609,188,29.05,3,75.50,3,143.20,3,30.06,3,8.57,3,165.90,3,.00,3,
1,2006,208,610,188,29.05,3,74.10,3,146.60,3,30.06,3,9.21,3,171.00,3,.00,3,
1,2006,208,611,188,29.08,3,74.40,3,150.30,3,30.06,3,8.81,3,170.70,3,.00,3,
1,2006,208,612,188,29.05,3,74.10,3,152.20,3,30.06,3,8.78,3,169.30,3,.00,3,
1,2006,208,613,188,29.05,3,75.40,3,156.00,3,30.06,3,8.12,3,172.50,3,.00,3,
1,2006,208,614,188,29.11,3,75.60,3,159.80,3,30.06,3,8.30,3,177.70,3,.00,3,
1,2006,208,615,188,28.98,3,74.40,3,163.10,3,30.06,3,8.54,3,175.80,3,.00,3,
1,2006,208,616,188,29.05,3,75.20,3,165.90,3,30.06,3,8.79,3,171.90,3,.00,3,
1,2006,208,617,188,29.05,3,75.50,3,169.20,3,30.06,3,8.90,3,177.40,3,.00,3,
1,2006,208,618,188,28.98,3,74.30,3,173.00,3,30.06,3,8.90,3,172.20,3,.00,3,
1,2006,208,619,188,28.98,3,73.80,3,176.80,3,30.06,3,9.16,3,176.20,3,.00,3,
1,2006,208,620,188,28.98,3,74.20,3,180.60,3,30.06,3,8.91,3,177.20,3,.00,3,
1,2006,208,621,188,28.98,3,74.30,3,184.40,3,30.06,3,8.68,3,173.70,3,.00,3,
1,2006,208,622,188,29.05,3,73.60,3,187.70,3,30.06,3,9.28,3,171.00,3,.00,3,
1,2006,208,623,188,28.98,3,73.80,3,191.90,3,30.06,3,8.98,3,172.20,3,.00,3,
1,2006,208,624,188,28.98,3,73.70,3,195.70,3,30.06,3,8.89,3,174.90,3,.00,3,
1,2006,208,625,188,29.08,3,74.20,3,200.90,3,30.06,3,9.32,3,172.10,3,.00,3,
1,2006,208,626,188,29.08,3,74.00,3,207.10,3,30.06,3,9.53,3,173.30,3,.00,3,
1,2006,208,627,188,29.01,3,74.80,3,216.50,3,30.06,3,9.29,3,172.00,3,.00,3,
1,2006,208,628,188,29.11,3,73.50,3,227.90,3,30.06,3,9.03,3,172.60,3,.00,3,
1,2006,208,629,188,29.08,3,73.80,3,234.90,3,30.06,3,9.62,3,173.60,3,.00,3,
1,2006,208,630,188,28.95,3,73.60,3,240.10,3,30.06,3,9.79,3,174.80,3,.00,3,
1,2006,208,631,188,29.11,3,73.90,3,248.70,3,30.06,3,9.21,3,168.50,3,.00,3,
1,2006,208,632,188,29.15,3,74.70,3,258.10,3,30.06,3,9.13,3,169.60,3,.00,3,
1,2006,208,633,188,29.15,3,74.50,3,260.50,3,30.06,3,9.07,3,178.00,3,.00,3,
1,2006,208,634,188,29.11,3,73.60,3,260.90,3,30.06,3,9.33,3,174.80,3,.00,3,
1,2006,208,635,188,29.11,3,73.60,3,261.90,3,30.06,3,9.21,3,171.70,3,.00,3,
1,2006,208,636,188,29.08,3,74.40,3,263.80,3,30.06,3,9.13,3,174.70,3,.00,3,
1,2006,208,637,188,29.11,3,74.50,3,261.90,3,30.06,3,9.02,3,175.00,3,.00,3,
1,2006,208,638,188,29.18,3,74.80,3,270.40,3,30.06,3,8.68,3,175.30,3,.00,3,
1,2006,208,639,188,29.15,3,74.70,3,277.00,3,30.06,3,8.28,3,174.40,3,.00,3,
1,2006,208,640,188,29.11,3,74.40,3,282.70,3,30.07,3,9.30,3,177.80,3,.00,3,
1,2006,208,641,188,29.08,3,73.90,3,289.30,3,30.07,3,10.41,3,176.50,3,.00,3,
1,2006,208,642,188,29.08,3,73.70,3,301.60,3,30.06,3,10.14,3,176.60,3,.00,3,
1,2006,208,643,188,29.11,3,74.10,3,309.20,3,30.07,3,9.46,3,171.40,3,.00,3,
1,2006,208,644,188,29.21,3,74.30,3,325.20,3,30.07,3,9.27,3,173.50,3,.00,3,
1,2006,208,645,188,29.15,3,74.90,3,330.90,3,30.07,3,9.58,3,177.40,3,.00,3,
1,2006,208,646,188,29.21,3,75.20,3,336.10,3,30.07,3,8.91,3,176.90,3,.00,3,
1,2006,208,647,188,29.18,3,73.30,3,339.40,3,30.07,3,10.12,3,182.00,3,.00,3,
1,2006,208,648,188,29.11,3,74.40,3,343.20,3,30.07,3,10.40,3,179.90,3,.00,3,
1,2006,208,649,188,29.28,3,74.90,3,350.80,3,30.07,3,8.52,3,175.90,3,.00,3,
1,2006,208,650,188,29.28,3,74.30,3,360.20,3,30.06,3,8.30,3,172.20,3,.00,3,
1,2006,208,651,188,29.25,3,75.30,3,367.80,3,30.06,3,8.75,3,168.60,3,.00,3,
1,2006,208,652,188,29.31,3,74.40,3,379.10,3,30.06,3,8.67,3,172.30,3,.00,3,
1,2006,208,653,188,29.21,3,74.80,3,389.50,3,30.06,3,8.25,3,172.80,3,.00,3,
1,2006,208,654,188,29.21,3,73.50,3,399.90,3,30.07,3,8.56,3,173.00,3,.00,3,
1,2006,208,655,188,29.21,3,74.60,3,411.30,3,30.06,3,7.74,3,172.40,3,.00,3,
1,2006,208,656,188,29.25,3,74.90,3,420.70,3,30.06,3,7.95,3,168.70,3,.00,3,
1,2006,208,657,188,29.18,3,73.80,3,430.20,3,30.06,3,9.32,3,164.30,3,.00,3,
1,2006,208,658,188,29.25,3,74.50,3,437.70,3,30.06,3,9.25,3,164.80,3,.00,3,
1,2006,208,659,188,29.21,3,74.20,3,441.50,3,30.06,3,9.54,3,159.60,3,.00,3,
1,2006,208,700,188,29.15,3,73.90,3,436.30,3,30.06,3,8.81,3,170.70,3,.00,3,
1,2006,208,701,188,29.18,3,75.10,3,432.10,3,30.07,3,9.19,3,160.70,3,.00,3,
1,2006,208,702,188,29.28,3,74.20,3,424.50,3,30.06,3,9.37,3,161.80,3,.00,3,
1,2006,208,703,188,29.18,3,75.00,3,424.50,3,30.06,3,9.57,3,161.60,3,.00,3,
1,2006,208,704,188,29.15,3,74.20,3,432.10,3,30.06,3,9.73,3,157.50,3,.00,3,
1,2006,208,705,188,29.08,3,73.90,3,434.40,3,30.06,3,9.77,3,158.10,3,.00,3,
1,2006,208,706,188,29.05,3,74.40,3,432.10,3,30.06,3,9.39,3,158.50,3,.00,3,
1,2006,208,707,188,29.01,3,74.10,3,439.60,3,30.06,3,9.29,3,155.50,3,.00,3,
1,2006,208,708,188,29.11,3,74.70,3,431.60,3,30.06,3,9.60,3,157.80,3,.00,3,
1,2006,208,709,188,29.21,3,74.80,3,432.10,3,30.07,3,9.34,3,159.50,3,.00,3,
1,2006,208,710,188,29.11,3,74.60,3,443.40,3,30.07,3,9.57,3,162.20,3,.00,3,
1,2006,208,711,188,29.18,3,75.60,3,449.10,3,30.07,3,9.09,3,163.80,3,.00,3,
1,2006,208,712,188,29.08,3,74.10,3,445.30,3,30.07,3,10.05,3,158.60,3,.00,3,
1,2006,208,713,188,29.08,3,74.50,3,447.20,3,30.06,3,9.64,3,157.60,3,.00,3,
1,2006,208,714,188,29.18,3,74.70,3,456.60,3,30.06,3,8.94,3,157.50,3,.00,3,
1,2006,208,715,188,29.08,3,73.70,3,454.70,3,30.06,3,8.80,3,155.00,3,.00,3,
1,2006,208,716,188,29.05,3,74.30,3,449.10,3,30.06,3,9.05,3,158.90,3,.00,3,
1,2006,208,717,188,29.11,3,75.10,3,451.00,3,30.06,3,9.09,3,152.80,3,.00,3,
1,2006,208,718,188,29.11,3,74.40,3,454.70,3,30.06,3,9.83,3,154.30,3,.00,3,
1,2006,208,719,188,29.05,3,73.80,3,457.60,3,30.07,3,9.92,3,156.50,3,.00,3,
1,2006,208,720,188,29.08,3,74.00,3,454.70,3,30.07,3,9.05,3,159.60,3,.00,3,
1,2006,208,721,188,29.11,3,75.20,3,455.20,3,30.07,3,8.94,3,157.70,3,.00,3,
1,2006,208,722,188,29.18,3,75.50,3,458.50,3,30.06,3,8.16,3,153.40,3,.00,3,
1,2006,208,723,188,29.08,3,73.90,3,460.40,3,30.06,3,10.12,3,148.10,3,.00,3,
1,2006,208,724,188,29.05,3,74.70,3,458.50,3,30.07,3,10.36,3,150.90,3,.00,3,
1,2006,208,725,188,29.15,3,74.80,3,464.20,3,30.07,3,9.06,3,151.60,3,.00,3,
1,2006,208,726,188,29.15,3,74.70,3,460.40,3,30.07,3,9.09,3,148.00,3,.00,3,
1,2006,208,727,188,29.11,3,75.10,3,456.60,3,30.07,3,8.83,3,148.50,3,.00,3,
1,2006,208,728,188,29.01,3,74.70,3,454.70,3,30.07,3,8.99,3,152.60,3,.00,3,
1,2006,208,729,188,29.18,3,76.20,3,454.70,3,30.07,3,8.21,3,153.00,3,.00,3,
1,2006,208,730,188,29.11,3,74.20,3,454.70,3,30.07,3,9.43,3,154.20,3,.00,3,
1,2006,208,731,188,29.05,3,73.90,3,456.60,3,30.07,3,9.84,3,151.50,3,.00,3,
1,2006,208,732,188,29.11,3,73.50,3,458.50,3,30.07,3,10.34,3,158.60,3,.00,3,
1,2006,208,733,188,29.01,3,74.60,3,460.40,3,30.07,3,10.37,3,159.00,3,.00,3,
1,2006,208,734,188,29.08,3,74.40,3,464.20,3,30.07,3,9.73,3,152.90,3,.00,3,
1,2006,208,735,188,29.08,3,73.40,3,466.10,3,30.07,3,10.11,3,155.30,3,.00,3,
1,2006,208,736,188,29.05,3,73.80,3,466.10,3,30.07,3,9.90,3,153.30,3,.00,3,
1,2006,208,737,188,29.11,3,74.00,3,468.00,3,30.07,3,10.06,3,160.30,3,.00,3,
1,2006,208,738,188,29.11,3,73.60,3,466.10,3,30.07,3,9.55,3,159.20,3,.00,3,
1,2006,208,739,188,29.11,3,74.40,3,468.00,3,30.07,3,9.11,3,158.20,3,.00,3,
1,2006,208,740,188,29.25,3,73.60,3,469.90,3,30.07,3,9.11,3,159.40,3,.00,3,
1,2006,208,741,188,29.15,3,73.80,3,475.50,3,30.07,3,9.08,3,152.40,3,.00,3,
1,2006,208,742,188,29.15,3,73.60,3,481.20,3,30.07,3,9.16,3,149.50,3,.00,3,
1,2006,208,743,188,29.15,3,73.30,3,485.00,3,30.07,3,9.61,3,150.50,3,.00,3,
1,2006,208,744,188,29.05,3,73.60,3,488.80,3,30.07,3,9.67,3,156.40,3,.00,3,
1,2006,208,745,188,29.15,3,73.80,3,492.60,3,30.07,3,9.44,3,156.70,3,.00,3,
1,2006,208,746,188,29.18,3,74.10,3,496.30,3,30.07,3,8.99,3,157.70,3,.00,3,
1,2006,208,747,188,29.15,3,73.60,3,500.10,3,30.07,3,8.72,3,158.10,3,.00,3,
1,2006,208,748,188,29.15,3,73.30,3,501.10,3,30.07,3,9.16,3,155.40,3,.00,3,
1,2006,208,749,188,29.25,3,74.50,3,502.00,3,30.08,3,8.38,3,159.80,3,.00,3,
1,2006,208,750,188,29.11,3,72.50,3,505.80,3,30.08,3,8.76,3,165.60,3,.00,3,
1,2006,208,751,188,29.25,3,73.20,3,505.80,3,30.08,3,8.53,3,161.30,3,.00,3,
1,2006,208,752,188,29.18,3,73.00,3,505.80,3,30.08,3,8.48,3,161.30,3,.00,3,
1,2006,208,753,188,29.11,3,73.40,3,507.70,3,30.08,3,8.77,3,158.70,3,.00,3,
1,2006,208,754,188,29.21,3,73.20,3,511.50,3,30.08,3,8.47,3,165.10,3,.00,3,
1,2006,208,755,188,29.21,3,72.80,3,511.50,3,30.08,3,9.45,3,164.40,3,.00,3,
1,2006,208,756,188,29.25,3,74.00,3,511.50,3,30.08,3,8.73,3,161.80,3,.00,3,
1,2006,208,757,188,29.18,3,73.30,3,517.10,3,30.08,3,8.40,3,165.90,3,.00,3,
1,2006,208,758,188,29.15,3,73.90,3,519.00,3,30.08,3,9.02,3,166.80,3,.00,3,
1,2006,208,759,188,29.18,3,73.20,3,522.80,3,30.08,3,9.28,3,165.80,3,.00,3,
1,2006,208,800,188,29.31,3,73.80,3,524.70,3,30.08,3,9.86,3,164.80,3,.00,3,
1,2006,208,801,188,29.18,3,72.40,3,528.50,3,30.09,3,9.53,3,158.60,3,.00,3,
1,2006,208,802,188,29.11,3,73.00,3,528.00,3,30.08,3,9.61,3,160.50,3,.00,3,
1,2006,208,803,188,29.21,3,73.60,3,530.80,3,30.08,3,9.61,3,162.70,3,.00,3,
1,2006,208,804,188,29.25,3,72.00,3,535.10,3,30.08,3,9.69,3,160.90,3,.00,3,
1,2006,208,805,188,29.21,3,72.40,3,537.90,3,30.08,3,9.43,3,161.90,3,.00,3,
1,2006,208,806,188,29.21,3,73.40,3,539.80,3,30.08,3,8.83,3,165.80,3,.00,3,
1,2006,208,807,188,29.21,3,72.70,3,544.10,3,30.08,3,8.72,3,163.20,3,.00,3,
1,2006,208,808,188,29.25,3,73.40,3,546.00,3,30.08,3,9.10,3,162.30,3,.00,3,
1,2006,208,809,188,29.28,3,72.90,3,549.30,3,30.08,3,9.67,3,163.70,3,.00,3,
1,2006,208,810,188,29.28,3,72.80,3,555.00,3,30.08,3,10.36,3,155.00,3,.00,3,
1,2006,208,811,188,29.25,3,74.00,3,562.50,3,30.08,3,9.82,3,154.40,3,.00,3,
1,2006,208,812,188,29.18,3,72.80,3,568.20,3,30.08,3,9.88,3,161.30,3,.00,3,
1,2006,208,813,188,29.35,3,73.50,3,577.60,3,30.08,3,9.30,3,160.30,3,.00,3,
1,2006,208,814,188,29.28,3,73.40,3,589.00,3,30.08,3,9.78,3,156.90,3,.00,3,
1,2006,208,815,188,29.25,3,74.10,3,599.40,3,30.08,3,9.98,3,159.30,3,.00,3,
1,2006,208,816,188,29.28,3,73.40,3,609.80,3,30.08,3,9.96,3,164.00,3,.00,3,
1,2006,208,817,188,29.21,3,72.90,3,617.30,3,30.08,3,10.50,3,166.20,3,.00,3,
1,2006,208,818,188,29.28,3,72.70,3,623.00,3,30.08,3,9.95,3,163.70,3,.00,3,
1,2006,208,819,188,29.21,3,72.90,3,630.60,3,30.08,3,9.68,3,166.60,3,.00,3,
1,2006,208,820,188,29.31,3,73.40,3,637.20,3,30.08,3,9.99,3,162.60,3,.00,3,
1,2006,208,821,188,29.35,3,74.00,3,647.60,3,30.08,3,9.09,3,163.50,3,.00,3,
1,2006,208,822,188,29.38,3,72.40,3,655.20,3,30.08,3,9.40,3,162.70,3,.00,3,
1,2006,208,823,188,29.31,3,73.00,3,672.20,3,30.09,3,10.08,3,164.50,3,.00,3,
1,2006,208,824,188,29.28,3,72.90,3,681.60,3,30.09,3,10.25,3,167.10,3,.00,3,
1,2006,208,825,188,29.28,3,72.80,3,689.20,3,30.09,3,9.83,3,170.80,3,.00,3,
1,2006,208,826,188,29.38,3,74.10,3,698.70,3,30.09,3,8.89,3,169.10,3,.00,3,
1,2006,208,827,188,29.45,3,72.30,3,714.00,3,30.09,3,10.75,3,168.10,3,.00,3,
1,2006,208,828,188,29.41,3,72.90,3,731.00,3,30.09,3,10.51,3,163.80,3,.00,3,
1,2006,208,829,188,29.41,3,73.10,3,742.00,3,30.09,3,9.85,3,166.60,3,.00,3,
1,2006,208,830,188,29.38,3,73.40,3,757.00,3,30.09,3,10.43,3,164.20,3,.00,3,
1,2006,208,831,188,29.38,3,73.30,3,752.00,3,30.09,3,10.05,3,158.40,3,.00,3,
1,2006,208,832,188,29.28,3,73.40,3,759.00,3,30.09,3,10.93,3,163.50,3,.00,3,
1,2006,208,833,188,29.35,3,73.80,3,761.00,3,30.09,3,9.93,3,164.70,3,.00,3,
1,2006,208,834,188,29.35,3,73.60,3,778.00,3,30.09,3,9.17,3,170.70,3,.00,3,
1,2006,208,835,188,29.38,3,72.50,3,791.00,3,30.09,3,10.08,3,169.50,3,.00,3,
1,2006,208,836,188,29.38,3,73.20,3,791.00,3,30.09,3,9.91,3,167.10,3,.00,3,
1,2006,208,837,188,29.31,3,72.00,3,789.00,3,30.09,3,10.69,3,162.90,3,.00,3,
1,2006,208,838,188,29.25,3,72.30,3,807.00,3,30.09,3,10.31,3,165.20,3,.00,3,
1,2006,208,839,188,29.38,3,72.90,3,826.00,3,30.09,3,9.62,3,160.10,3,.00,3,
1,2006,208,840,188,29.45,3,71.90,3,867.00,3,30.09,3,9.49,3,159.40,3,.00,3,
1,2006,208,841,188,29.38,3,72.50,3,884.00,3,30.09,3,9.31,3,159.80,3,.00,3,
1,2006,208,842,188,29.38,3,73.90,3,890.00,3,30.09,3,8.72,3,160.10,3,.00,3,
1,2006,208,843,188,29.38,3,72.80,3,878.00,3,30.09,3,9.84,3,160.00,3,.00,3,
1,2006,208,844,188,29.45,3,73.90,3,846.00,3,30.09,3,9.28,3,160.50,3,.00,3,
1,2006,208,845,188,29.45,3,74.70,3,844.00,3,30.09,3,9.59,3,164.30,3,.00,3,
1,2006,208,846,188,29.38,3,73.00,3,856.00,3,30.09,3,10.24,3,166.70,3,.00,3,
1,2006,208,847,188,29.41,3,73.80,3,861.00,3,30.08,3,9.89,3,165.50,3,.00,3,
1,2006,208,848,188,29.35,3,73.20,3,871.00,3,30.08,3,9.98,3,157.50,3,.00,3,
1,2006,208,849,188,29.38,3,72.60,3,875.00,3,30.08,3,10.47,3,161.60,3,.00,3,
1,2006,208,850,188,29.38,3,72.90,3,884.00,3,30.08,3,10.28,3,162.90,3,.00,3,
1,2006,208,851,188,29.38,3,72.60,3,878.00,3,30.08,3,9.84,3,162.90,3,.00,3,
1,2006,208,852,188,29.35,3,73.40,3,875.00,3,30.08,3,9.50,3,159.20,3,.00,3,
1,2006,208,853,188,29.41,3,72.50,3,872.00,3,30.08,3,9.18,3,159.30,3,.00,3,
1,2006,208,854,188,29.38,3,73.80,3,876.00,3,30.08,3,8.63,3,159.40,3,.00,3,
1,2006,208,855,188,29.35,3,72.70,3,888.00,3,30.09,3,10.32,3,163.50,3,.00,3,
1,2006,208,856,188,29.38,3,73.90,3,907.00,3,30.09,3,10.16,3,163.10,3,.00,3,
1,2006,208,857,188,29.38,3,73.30,3,912.00,3,30.09,3,9.72,3,164.80,3,.00,3,
1,2006,208,858,188,29.38,3,72.80,3,931.00,3,30.09,3,9.71,3,167.50,3,.00,3,
1,2006,208,859,188,29.45,3,72.70,3,946.00,3,30.09,3,9.85,3,164.10,3,.00,3,
1,2006,208,900,188,29.45,3,73.30,3,935.00,3,30.09,3,9.69,3,162.80,3,.00,3,
1,2006,208,901,188,29.45,3,72.50,3,956.00,3,30.09,3,9.81,3,162.10,3,.00,3,
1,2006,208,902,188,29.38,3,73.10,3,935.00,3,30.09,3,9.46,3,164.70,3,.00,3,
1,2006,208,903,188,29.51,3,72.90,3,971.00,3,30.09,3,9.42,3,161.20,3,.00,3,
1,2006,208,904,188,29.41,3,72.40,3,1000.00,3,30.09,3,9.85,3,156.90,3,.00,3,
1,2006,208,905,188,29.35,3,72.60,3,1012.00,3,30.09,3,10.10,3,162.10,3,.00,3,
1,2006,208,906,188,29.48,3,72.50,3,1028.00,3,30.09,3,9.75,3,165.40,3,.00,3,
1,2006,208,907,188,29.41,3,72.70,3,1045.00,3,30.09,3,10.18,3,164.00,3,.00,3,
1,2006,208,908,188,29.45,3,72.80,3,1081.00,3,30.09,3,10.15,3,158.60,3,.00,3,
1,2006,208,909,188,29.55,3,73.50,3,1113.00,3,30.09,3,9.52,3,161.60,3,.00,3,
1,2006,208,910,188,29.45,3,72.10,3,1139.00,3,30.09,3,10.25,3,165.70,3,.00,3,
1,2006,208,911,188,29.41,3,72.50,3,1160.00,3,30.09,3,10.22,3,165.80,3,.00,3,
1,2006,208,912,188,29.45,3,73.90,3,1166.00,3,30.09,3,10.34,3,165.60,3,.00,3,
1,2006,208,913,188,29.51,3,73.60,3,1179.00,3,30.09,3,9.59,3,165.50,3,.00,3,
1,2006,208,914,188,29.55,3,73.70,3,1203.00,3,30.09,3,9.96,3,161.40,3,.00,3,
1,2006,208,915,188,29.45,3,73.60,3,1219.00,3,30.09,3,10.44,3,162.50,3,.00,3,
1,2006,208,916,188,29.45,3,73.00,3,1228.00,3,30.09,3,10.73,3,160.30,3,.00,3,
1,2006,208,917,188,29.41,3,72.50,3,1214.00,3,30.10,3,10.59,3,159.50,3,.00,3,
1,2006,208,918,188,29.48,3,74.10,3,1207.00,3,30.09,3,10.27,3,160.80,3,.00,3,
1,2006,208,919,188,29.51,3,73.60,3,1215.00,3,30.10,3,10.38,3,164.50,3,.00,3,
1,2006,208,920,188,29.51,3,73.50,3,1224.00,3,30.10,3,10.37,3,164.70,3,.00,3,
1,2006,208,921,188,29.45,3,73.50,3,1232.00,3,30.10,3,10.43,3,162.10,3,.00,3,
1,2006,208,922,188,29.45,3,73.10,3,1209.00,3,30.10,3,10.69,3,164.60,3,.00,3,
1,2006,208,923,188,29.48,3,73.40,3,1226.00,3,30.10,3,11.63,3,165.60,3,.00,3,
1,2006,208,924,188,29.51,3,73.50,3,1247.00,3,30.10,3,11.11,3,167.00,3,.00,3,
1,2006,208,925,188,29.51,3,73.80,3,1268.00,3,30.10,3,10.49,3,162.10,3,.00,3,
1,2006,208,926,188,29.51,3,73.40,3,1277.00,3,30.10,3,10.52,3,165.80,3,.00,3,
1,2006,208,927,188,29.48,3,72.80,3,1300.00,3,30.10,3,11.41,3,161.60,3,.00,3,
1,2006,208,928,188,29.58,3,74.00,3,1337.00,3,30.10,3,10.80,3,161.60,3,.00,3,
1,2006,208,929,188,29.41,3,73.10,3,1349.00,3,30.10,3,10.92,3,166.90,3,.00,3,
1,2006,208,930,188,29.35,3,72.60,3,1338.00,3,30.10,3,11.43,3,159.90,3,.00,3,
1,2006,208,931,188,29.48,3,72.70,3,1355.00,3,30.10,3,11.42,3,162.30,3,.00,3,
1,2006,208,932,188,29.51,3,74.00,3,1374.00,3,30.10,3,11.15,3,162.90,3,.00,3,
1,2006,208,933,188,29.48,3,73.30,3,1285.00,3,30.10,3,11.12,3,164.60,3,.00,3,
1,2006,208,934,188,29.55,3,74.40,3,1415.00,3,30.10,3,10.77,3,166.60,3,.00,3,
1,2006,208,935,188,29.55,3,74.00,3,1400.00,3,30.10,3,11.12,3,164.30,3,.00,3,
1,2006,208,936,188,29.41,3,72.60,3,1412.00,3,30.10,3,12.06,3,166.80,3,.00,3,
1,2006,208,937,188,29.51,3,72.90,3,1451.00,3,30.10,3,12.24,3,162.00,3,.00,3,
1,2006,208,938,188,29.45,3,73.40,3,1466.00,3,30.10,3,12.18,3,163.50,3,.00,3,
1,2006,208,939,188,29.48,3,72.50,3,1510.00,3,30.10,3,11.47,3,165.00,3,.00,3,
1,2006,208,940,188,29.45,3,72.10,3,1568.00,3,30.10,3,12.17,3,168.30,3,.00,3,
1,2006,208,941,188,29.48,3,72.60,3,1628.00,3,30.10,3,11.56,3,169.30,3,.00,3,
1,2006,208,942,188,29.58,3,73.00,3,1612.00,3,30.10,3,11.58,3,169.40,3,.00,3,
1,2006,208,943,188,29.61,3,73.20,3,1661.00,3,30.10,3,11.61,3,162.20,3,.00,3,
1,2006,208,944,188,29.58,3,73.10,3,1670.00,3,30.10,3,12.30,3,168.40,3,.00,3,
1,2006,208,945,188,29.58,3,74.30,3,1659.00,3,30.10,3,11.37,3,166.60,3,.00,3,
1,2006,208,946,188,29.58,3,74.90,3,1638.00,3,30.10,3,11.20,3,159.90,3,.00,3,
1,2006,208,947,188,29.61,3,73.60,3,1336.00,3,30.10,3,11.62,3,160.10,3,.00,3,
1,2006,208,948,188,29.61,3,73.60,3,1659.00,3,30.10,3,11.68,3,164.50,3,.00,3,
1,2006,208,949,188,29.61,3,74.70,3,1668.00,3,30.10,3,11.03,3,169.30,3,.00,3,
1,2006,208,950,188,29.55,3,73.00,3,1469.00,3,30.10,3,12.52,3,164.80,3,.00,3,
1,2006,208,951,188,29.61,3,73.70,3,1698.00,3,30.10,3,12.12,3,172.70,3,.00,3,
1,2006,208,952,188,29.55,3,72.60,3,1674.00,3,30.10,3,13.31,3,173.70,3,.00,3,
1,2006,208,953,188,29.58,3,72.80,3,1687.00,3,30.10,3,12.73,3,171.00,3,.00,3,
1,2006,208,954,188,29.58,3,72.70,3,1701.00,3,30.10,3,12.26,3,173.70,3,.00,3,
1,2006,208,955,188,29.58,3,72.00,3,1678.00,3,30.10,3,12.46,3,171.90,3,.00,3,
1,2006,208,956,188,29.61,3,72.10,3,1682.00,3,30.10,3,12.13,3,168.50,3,.00,3,
1,2006,208,957,188,29.58,3,72.10,3,1695.00,3,30.10,3,12.26,3,168.60,3,.00,3,
1,2006,208,958,188,29.65,3,72.90,3,1701.00,3,30.10,3,12.31,3,172.10,3,.00,3,
1,2006,208,959,188,29.65,3,71.70,3,1680.00,3,30.11,3,12.66,3,176.10,3,.00,3,
1,2006,208,1000,188,29.68,3,71.80,3,1712.00,3,30.11,3,12.77,3,171.80,3,.00,3,
1,2006,208,1001,188,29.65,3,71.90,3,1740.00,3,30.10,3,12.86,3,174.60,3,.00,3,
1,2006,208,1002,188,29.68,3,71.30,3,1748.00,3,30.10,3,13.08,3,176.60,3,.00,3,
1,2006,208,1003,188,29.65,3,71.50,3,1753.00,3,30.11,3,12.66,3,168.10,3,.00,3,
1,2006,208,1004,188,29.72,3,72.90,3,1718.00,3,30.11,3,12.56,3,171.40,3,.00,3,
1,2006,208,1005,188,29.78,3,72.00,3,1668.00,3,30.11,3,13.06,3,177.80,3,.00,3,
1,2006,208,1006,188,29.68,3,71.70,3,1637.00,3,30.11,3,13.66,3,178.00,3,.00,3,
1,2006,208,1007,188,29.75,3,72.10,3,1651.00,3,30.11,3,13.13,3,174.50,3,.00,3,
1,2006,208,1008,188,29.65,3,71.20,3,1629.00,3,30.11,3,13.37,3,171.50,3,.00,3,
1,2006,208,1009,188,29.65,3,71.50,3,1695.00,3,30.11,3,12.66,3,169.00,3,.00,3,
1,2006,208,1010,188,29.68,3,72.10,3,1593.00,3,30.11,3,11.62,3,166.80,3,.00,3,
1,2006,208,1011,188,29.68,3,73.00,3,1648.00,3,30.11,3,11.87,3,170.50,3,.00,3,
1,2006,208,1012,188,29.61,3,69.95,3,1667.00,3,30.11,3,12.81,3,175.00,3,.00,3,
1,2006,208,1013,188,29.78,3,71.00,3,1459.00,3,30.11,3,12.01,3,177.20,3,.00,3,
1,2006,208,1014,188,29.75,3,71.00,3,1570.00,3,30.11,3,11.89,3,174.30,3,.00,3,
1,2006,208,1015,188,29.72,3,71.20,3,1468.00,3,30.11,3,12.13,3,172.30,3,.00,3,
1,2006,208,1016,188,29.75,3,71.70,3,1587.00,3,30.11,3,12.42,3,174.70,3,.00,3,
1,2006,208,1017,188,29.72,3,71.40,3,1464.00,3,30.11,3,12.39,3,174.90,3,.00,3,
1,2006,208,1018,188,29.72,3,71.30,3,1476.00,3,30.11,3,12.67,3,177.40,3,.00,3,
1,2006,208,1019,188,29.78,3,72.40,3,1447.00,3,30.11,3,12.07,3,173.30,3,.00,3,
1,2006,208,1020,188,29.75,3,71.30,3,1428.00,3,30.11,3,11.73,3,172.10,3,.00,3,
1,2006,208,1021,188,29.72,3,70.80,3,1529.00,3,30.11,3,12.15,3,168.20,3,.00,3,
1,2006,208,1022,188,29.68,3,70.50,3,1508.00,3,30.11,3,12.25,3,169.00,3,.00,3,
1,2006,208,1023,188,29.75,3,72.60,3,1549.00,3,30.11,3,10.83,3,165.60,3,.00,3,
1,2006,208,1024,188,29.78,3,70.80,3,1524.00,3,30.11,3,11.52,3,168.10,3,.00,3,
1,2006,208,1025,188,29.61,3,70.30,3,1543.00,3,30.11,3,11.82,3,168.90,3,.00,3,
1,2006,208,1026,188,29.61,3,70.60,3,1542.00,3,30.11,3,11.67,3,168.70,3,.00,3,
1,2006,208,1027,188,29.75,3,71.50,3,1521.00,3,30.11,3,11.50,3,167.40,3,.00,3,
1,2006,208,1028,188,29.72,3,70.50,3,1508.00,3,30.11,3,11.77,3,169.20,3,.00,3,
1,2006,208,1029,188,29.65,3,70.10,3,1479.00,3,30.11,3,11.92,3,168.50,3,.00,3,
1,2006,208,1030,188,29.68,3,71.50,3,1463.00,3,30.11,3,11.59,3,169.30,3,.00,3,
1,2006,208,1031,188,29.75,3,71.40,3,1426.00,3,30.11,3,11.35,3,169.60,3,.00,3,
1,2006,208,1032,188,29.68,3,71.50,3,1443.00,3,30.11,3,11.92,3,166.60,3,.00,3,
1,2006,208,1033,188,29.75,3,72.40,3,1422.00,3,30.11,3,12.12,3,164.90,3,.00,3,
1,2006,208,1034,188,29.78,3,72.10,3,1442.00,3,30.11,3,11.48,3,161.10,3,.00,3,
1,2006,208,1035,188,29.68,3,72.50,3,1416.00,3,30.11,3,11.46,3,153.10,3,.00,3,
1,2006,208,1036,188,29.58,3,71.10,3,1438.00,3,30.11,3,12.01,3,161.90,3,.00,3,
1,2006,208,1037,188,29.55,3,70.20,3,1485.00,3,30.11,3,13.29,3,161.30,3,.00,3,
1,2006,208,1038,188,29.65,3,71.50,3,1468.00,3,30.11,3,12.46,3,160.90,3,.00,3,
1,2006,208,1039,188,29.68,3,72.20,3,1519.00,3,30.11,3,11.07,3,163.10,3,.00,3,
1,2006,208,1040,188,29.72,3,71.20,3,1555.00,3,30.11,3,12.84,3,165.10,3,.00,3,
1,2006,208,1041,188,29.72,3,71.70,3,1591.00,3,30.11,3,12.24,3,163.30,3,.00,3,
1,2006,208,1042,188,29.61,3,71.80,3,1534.00,3,30.11,3,11.77,3,159.60,3,.00,3,
1,2006,208,1043,188,29.65,3,71.10,3,1459.00,3,30.11,3,12.95,3,159.70,3,.00,3,
1,2006,208,1044,188,29.65,3,71.30,3,1583.00,3,30.11,3,13.13,3,160.20,3,.00,3,
1,2006,208,1045,188,29.61,3,69.85,3,1571.00,3,30.11,3,13.26,3,160.70,3,.00,3,
1,2006,208,1046,188,29.65,3,70.50,3,1569.00,3,30.11,3,12.80,3,165.20,3,.00,3,
1,2006,208,1047,188,29.65,3,70.00,3,1534.00,3,30.11,3,12.73,3,160.90,3,.00,3,
1,2006,208,1048,188,29.72,3,70.50,3,1547.00,3,30.11,3,11.80,3,160.90,3,.00,3,
1,2006,208,1049,188,29.75,3,70.80,3,1534.00,3,30.11,3,11.31,3,163.30,3,.00,3,
1,2006,208,1050,188,29.82,3,72.30,3,1570.00,3,30.11,3,11.17,3,162.80,3,.00,3,
1,2006,208,1051,188,29.72,3,70.60,3,1589.00,3,30.11,3,12.69,3,159.20,3,.00,3,
1,2006,208,1052,188,29.65,3,71.00,3,1615.00,3,30.11,3,12.78,3,159.10,3,.00,3,
1,2006,208,1053,188,29.72,3,72.10,3,1598.00,3,30.11,3,11.74,3,161.50,3,.00,3,
1,2006,208,1054,188,29.75,3,71.60,3,1608.00,3,30.11,3,11.84,3,159.70,3,.00,3,
1,2006,208,1055,188,29.68,3,71.30,3,1598.00,3,30.11,3,12.44,3,159.70,3,.00,3,
1,2006,208,1056,188,29.68,3,71.30,3,1619.00,3,30.11,3,12.40,3,162.50,3,.00,3,
1,2006,208,1057,188,29.65,3,71.20,3,1638.00,3,30.11,3,12.29,3,165.10,3,.00,3,
1,2006,208,1058,188,29.61,3,70.90,3,1644.00,3,30.11,3,12.67,3,157.40,3,.00,3,
1,2006,208,1059,188,29.61,3,70.70,3,1655.00,3,30.11,3,12.85,3,167.00,3,.00,3,
1,2006,208,1100,188,29.65,3,70.20,3,1638.00,3,30.11,3,13.66,3,168.50,3,.00,3,
1,2006,208,1101,188,29.65,3,70.70,3,1608.00,3,30.10,3,13.25,3,162.00,3,.00,3,
1,2006,208,1102,188,29.68,3,72.00,3,1606.00,3,30.11,3,12.49,3,159.90,3,.00,3,
1,2006,208,1103,188,29.72,3,71.00,3,1589.00,3,30.11,3,12.66,3,166.40,3,.00,3,
1,2006,208,1104,188,29.68,3,71.60,3,1574.00,3,30.11,3,12.36,3,165.20,3,.00,3,
1,2006,208,1105,188,29.65,3,71.60,3,1559.00,3,30.11,3,11.75,3,164.40,3,.00,3,
1,2006,208,1106,188,29.61,3,71.90,3,1528.00,3,30.11,3,12.07,3,167.40,3,.00,3,
1,2006,208,1107,188,29.68,3,72.00,3,1514.00,3,30.11,3,12.80,3,171.40,3,.00,3,
1,2006,208,1108,188,29.72,3,71.90,3,1513.00,3,30.11,3,12.75,3,169.50,3,.00,3,
1,2006,208,1109,188,29.65,3,71.70,3,1500.00,3,30.11,3,12.51,3,167.90,3,.00,3,
1,2006,208,1110,188,29.65,3,71.80,3,1483.00,3,30.11,3,12.41,3,168.40,3,.00,3,
1,2006,208,1111,188,29.75,3,72.60,3,1479.00,3,30.11,3,11.56,3,163.30,3,.00,3,
1,2006,208,1112,188,29.68,3,72.30,3,1451.00,3,30.11,3,12.33,3,169.00,3,.00,3,
1,2006,208,1113,188,29.61,3,71.00,3,1472.00,3,30.11,3,12.73,3,164.30,3,.00,3,
1,2006,208,1114,188,29.68,3,71.10,3,1470.00,3,30.11,3,12.53,3,163.60,3,.00,3,
1,2006,208,1115,188,29.65,3,71.40,3,1481.00,3,30.11,3,12.58,3,162.90,3,.00,3,
1,2006,208,1116,188,29.72,3,71.80,3,1483.00,3,30.11,3,11.67,3,170.20,3,.00,3,
1,2006,208,1117,188,29.72,3,71.00,3,1494.00,3,30.11,3,11.98,3,169.00,3,.00,3,
1,2006,208,1118,188,29.68,3,70.90,3,1501.00,3,30.11,3,11.68,3,163.90,3,.00,3,
1,2006,208,1119,188,29.58,3,70.90,3,1524.00,3,30.11,3,11.12,3,167.70,3,.00,3,
1,2006,208,1120,188,29.68,3,71.60,3,1551.00,3,30.11,3,11.18,3,169.70,3,.00,3,
1,2006,208,1121,188,29.68,3,71.00,3,1566.00,3,30.11,3,12.29,3,164.80,3,.00,3,
1,2006,208,1122,188,29.68,3,71.20,3,1555.00,3,30.11,3,11.94,3,162.40,3,.00,3,
1,2006,208,1123,188,29.65,3,70.90,3,1545.00,3,30.11,3,11.95,3,164.90,3,.00,3,
1,2006,208,1124,188,29.68,3,71.40,3,1628.00,3,30.11,3,11.31,3,163.40,3,.00,3,
1,2006,208,1125,188,29.72,3,72.30,3,1608.00,3,30.11,3,11.23,3,162.60,3,.00,3,
1,2006,208,1126,188,29.72,3,72.30,3,1604.00,3,30.11,3,11.43,3,161.50,3,.00,3,
1,2006,208,1127,188,29.65,3,71.10,3,1574.00,3,30.10,3,12.07,3,167.70,3,.00,3,
1,2006,208,1128,188,29.65,3,72.50,3,1612.00,3,30.11,3,11.50,3,161.00,3,.00,3,
1,2006,208,1129,188,29.61,3,72.60,3,1629.00,3,30.11,3,11.49,3,160.10,3,.00,3,
1,2006,208,1130,188,29.65,3,73.20,3,1672.00,3,30.11,3,11.17,3,163.80,3,.00,3,
1,2006,208,1131,188,29.58,3,72.50,3,1674.00,3,30.10,3,10.47,3,166.30,3,.00,3,
1,2006,208,1132,188,29.68,3,71.80,3,1689.00,3,30.11,3,10.30,3,174.80,3,.00,3,
1,2006,208,1133,188,29.68,3,70.50,3,1717.00,3,30.10,3,11.47,3,171.20,3,.00,3,
1,2006,208,1134,188,29.65,3,71.90,3,1729.00,3,30.11,3,11.24,3,174.60,3,.00,3,
1,2006,208,1135,188,29.72,3,70.70,3,1738.00,3,30.11,3,11.40,3,183.10,3,.00,3,
1,2006,208,1136,188,29.68,3,70.20,3,1744.00,3,30.11,3,12.17,3,183.70,3,.00,3,
1,2006,208,1137,188,29.72,3,70.50,3,1750.00,3,30.11,3,12.03,3,185.40,3,.00,3,
1,2006,208,1138,188,29.72,3,70.70,3,1755.00,3,30.11,3,12.71,3,184.40,3,.00,3,
1,2006,208,1139,188,29.72,3,71.20,3,1717.00,3,30.11,3,12.73,3,183.10,3,.00,3,
1,2006,208,1140,188,29.75,3,69.88,3,1729.00,3,30.11,3,12.04,3,181.00,3,.00,3,
1,2006,208,1141,188,29.75,3,69.98,3,1710.00,3,30.11,3,12.11,3,176.40,3,.00,3,
1,2006,208,1142,188,29.75,3,69.18,3,1752.00,3,30.11,3,12.03,3,176.30,3,.00,3,
1,2006,208,1143,188,29.75,3,69.98,3,1782.00,3,30.11,3,11.42,3,179.50,3,.00,3,
1,2006,208,1144,188,29.82,3,69.68,3,1801.00,3,30.11,3,11.52,3,183.80,3,.00,3,
1,2006,208,1145,188,29.78,3,71.10,3,1780.00,3,30.11,3,11.86,3,181.90,3,.00,3,
1,2006,208,1146,188,29.85,3,71.80,3,1778.00,3,30.11,3,10.56,3,186.10,3,.00,3,
1,2006,208,1147,188,29.78,3,69.98,3,1774.00,3,30.11,3,11.81,3,183.20,3,.00,3,
1,2006,208,1148,188,29.75,3,71.10,3,1797.00,3,30.11,3,11.45,3,183.40,3,.00,3,
1,2006,208,1149,188,29.78,3,69.78,3,1835.00,3,30.11,3,12.16,3,181.90,3,.00,3,
1,2006,208,1150,188,29.78,3,70.10,3,1844.00,3,30.11,3,11.94,3,179.20,3,.00,3,
1,2006,208,1151,188,29.82,3,69.05,3,1865.00,3,30.11,3,11.91,3,177.80,3,.00,3,
1,2006,208,1152,188,29.82,3,69.65,3,1863.00,3,30.11,3,11.53,3,178.90,3,.00,3,
1,2006,208,1153,188,29.95,3,71.20,3,1863.00,3,30.11,3,9.79,3,180.70,3,.00,3,
1,2006,208,1154,188,29.85,3,70.70,3,1852.00,3,30.11,3,11.57,3,181.80,3,.00,3,
1,2006,208,1155,188,29.78,3,70.50,3,1842.00,3,30.11,3,11.87,3,178.10,3,.00,3,
1,2006,208,1156,188,29.78,3,70.50,3,1867.00,3,30.11,3,12.49,3,175.80,3,.00,3,
1,2006,208,1157,188,29.75,3,70.80,3,1891.00,3,30.11,3,12.44,3,176.20,3,.00,3,
1,2006,208,1158,188,29.78,3,69.31,3,1901.00,3,30.11,3,12.61,3,179.50,3,.00,3,
1,2006,208,1159,188,29.72,3,69.31,3,1905.00,3,30.11,3,12.73,3,182.20,3,.00,3,
1,2006,208,1200,188,29.78,3,70.20,3,1915.00,3,30.11,3,12.47,3,184.80,3,.00,3,
1,2006,208,1201,188,29.75,3,69.68,3,1935.00,3,30.11,3,12.43,3,182.50,3,.00,3,
1,2006,208,1202,188,29.75,3,68.11,3,1922.00,3,30.11,3,12.85,3,186.40,3,.00,3,
1,2006,208,1203,188,29.82,3,69.75,3,1933.00,3,30.11,3,12.73,3,185.40,3,.00,3,
1,2006,208,1204,188,29.92,3,71.40,3,1944.00,3,30.11,3,11.85,3,185.20,3,.00,3,
1,2006,208,1205,188,29.78,3,70.10,3,1946.00,3,30.11,3,12.40,3,182.00,3,.00,3,
1,2006,208,1206,188,29.85,3,70.40,3,1967.00,3,30.11,3,11.96,3,178.70,3,.00,3,
1,2006,208,1207,188,29.82,3,70.20,3,1958.00,3,30.11,3,12.81,3,180.90,3,.00,3,
1,2006,208,1208,188,29.82,3,70.20,3,1968.00,3,30.11,3,12.29,3,184.40,3,.00,3,
1,2006,208,1209,188,29.78,3,69.01,3,1973.00,3,30.11,3,12.40,3,175.10,3,.00,3,
1,2006,208,1210,188,29.75,3,69.48,3,1995.00,3,30.11,3,12.44,3,183.10,3,.00,3,
1,2006,208,1211,188,29.82,3,68.68,3,2020.00,3,30.11,3,12.60,3,179.80,3,.00,3,
1,2006,208,1212,188,29.78,3,69.75,3,1999.00,3,30.11,3,13.14,3,184.80,3,.00,3,
1,2006,208,1213,188,29.88,3,70.30,3,2011.00,3,30.11,3,11.76,3,177.70,3,.00,3,
1,2006,208,1214,188,29.85,3,68.98,3,2009.00,3,30.11,3,12.80,3,177.70,3,.00,3,
1,2006,208,1215,188,29.68,3,69.72,3,1980.00,3,30.11,3,12.42,3,180.20,3,.00,3,
1,2006,208,1216,188,29.85,3,69.88,3,1967.00,3,30.11,3,12.86,3,182.10,3,.00,3,
1,2006,208,1217,188,29.78,3,70.70,3,1985.00,3,30.11,3,12.31,3,178.80,3,.00,3,
1,2006,208,1218,188,29.78,3,68.91,3,1956.00,3,30.11,3,12.80,3,178.20,3,.00,3,
1,2006,208,1219,188,29.75,3,71.40,3,1907.00,3,30.11,3,12.17,3,179.90,3,.00,3,
1,2006,208,1220,188,29.78,3,70.60,3,1846.00,3,30.11,3,12.69,3,183.60,3,.00,3,
1,2006,208,1221,188,29.82,3,70.90,3,1795.00,3,30.11,3,11.88,3,183.40,3,.00,3,
1,2006,208,1222,188,29.72,3,69.92,3,1644.00,3,30.11,3,12.55,3,180.50,3,.00,3,
1,2006,208,1223,188,29.75,3,71.60,3,1524.00,3,30.11,3,11.79,3,180.70,3,.00,3,
1,2006,208,1224,188,29.72,3,69.61,3,1550.00,3,30.11,3,13.02,3,180.60,3,.00,3,
1,2006,208,1225,188,29.61,3,71.00,3,1597.00,3,30.11,3,12.22,3,180.70,3,.00,3,
1,2006,208,1226,188,29.75,3,71.30,3,1637.00,3,30.11,3,12.25,3,181.60,3,.00,3,
1,2006,208,1227,188,29.72,3,70.40,3,1615.00,3,30.11,3,13.53,3,180.80,3,.00,3,
1,2006,208,1228,188,29.68,3,69.98,3,1631.00,3,30.11,3,13.30,3,183.40,3,.00,3,
1,2006,208,1229,188,29.68,3,70.10,3,1587.00,3,30.11,3,13.03,3,181.70,3,.00,3,
1,2006,208,1230,188,29.75,3,71.10,3,1530.00,3,30.11,3,12.01,3,181.80,3,.00,3,
1,2006,208,1231,188,29.72,3,70.10,3,1542.00,3,30.10,3,11.68,3,176.90,3,.00,3,
1,2006,208,1232,188,29.65,3,70.00,3,1568.00,3,30.11,3,11.80,3,178.90,3,.00,3,
1,2006,208,1233,188,29.72,3,69.41,3,1547.00,3,30.11,3,12.48,3,181.40,3,.00,3,
1,2006,208,1234,188,29.72,3,70.40,3,1585.00,3,30.11,3,12.38,3,183.20,3,.00,3,
1,2006,208,1235,188,29.75,3,71.50,3,1536.00,3,30.10,3,11.66,3,182.80,3,.00,3,
1,2006,208,1236,188,29.75,3,69.82,3,1575.00,3,30.11,3,12.38,3,183.20,3,.00,3,
1,2006,208,1237,188,29.72,3,70.00,3,1595.00,3,30.10,3,12.78,3,182.20,3,.00,3,
1,2006,208,1238,188,29.68,3,70.80,3,1693.00,3,30.11,3,12.29,3,180.90,3,.00,3,
1,2006,208,1239,188,29.72,3,70.80,3,1830.00,3,30.10,3,12.53,3,186.60,3,.00,3,
1,2006,208,1240,188,29.78,3,72.80,3,1837.00,3,30.11,3,11.23,3,183.80,3,.00,3,
1,2006,208,1241,188,29.75,3,72.00,3,1869.00,3,30.11,3,12.08,3,180.20,3,.00,3,
1,2006,208,1242,188,29.68,3,70.90,3,1916.00,3,30.10,3,13.09,3,185.10,3,.00,3,
1,2006,208,1243,188,29.85,3,72.50,3,1920.00,3,30.11,3,12.09,3,179.50,3,.00,3,
1,2006,208,1244,188,29.72,3,71.20,3,1899.00,3,30.10,3,12.13,3,178.00,3,.00,3,
1,2006,208,1245,188,29.72,3,70.90,3,1909.00,3,30.10,3,11.95,3,184.40,3,.00,3,
1,2006,208,1246,188,29.68,3,70.50,3,1896.00,3,30.10,3,13.31,3,184.80,3,.00,3,
1,2006,208,1247,188,29.72,3,70.50,3,1931.00,3,30.10,3,12.46,3,181.40,3,.00,3,
1,2006,208,1248,188,29.65,3,69.55,3,1846.00,3,30.10,3,13.40,3,182.50,3,.00,3,
1,2006,208,1249,188,29.75,3,71.40,3,1895.00,3,30.10,3,12.69,3,177.20,3,.00,3,
1,2006,208,1250,188,29.75,3,71.40,3,1852.00,3,30.10,3,13.10,3,185.80,3,.00,3,
1,2006,208,1251,188,29.68,3,69.72,3,1848.00,3,30.10,3,13.14,3,180.50,3,.00,3,
1,2006,208,1252,188,29.72,3,71.10,3,1844.00,3,30.10,3,12.75,3,175.40,3,.00,3,
1,2006,208,1253,188,29.65,3,69.98,3,1939.00,3,30.10,3,13.39,3,177.30,3,.00,3,
1,2006,208,1254,188,29.68,3,71.00,3,1939.00,3,30.10,3,12.56,3,173.40,3,.00,3,
1,2006,208,1255,188,29.72,3,70.60,3,1925.00,3,30.10,3,12.62,3,177.10,3,.00,3,
1,2006,208,1256,188,29.75,3,70.70,3,1866.00,3,30.10,3,12.02,3,175.50,3,.00,3,
1,2006,208,1257,188,29.75,3,69.68,3,1784.00,3,30.10,3,12.82,3,175.60,3,.00,3,
1,2006,208,1258,188,29.75,3,69.75,3,1735.00,3,30.10,3,13.35,3,178.00,3,.00,3,
1,2006,208,1259,188,29.72,3,69.58,3,1640.00,3,30.10,3,12.97,3,182.40,3,.00,3,
1,2006,208,1300,188,29.72,3,69.38,3,1674.00,3,30.10,3,12.78,3,180.40,3,.00,3,
1,2006,208,1301,188,29.65,3,69.65,3,1614.00,3,30.10,3,13.08,3,180.70,3,.00,3,
1,2006,208,1302,188,29.68,3,70.30,3,1585.00,3,30.10,3,12.75,3,180.40,3,.00,3,
1,2006,208,1303,188,29.72,3,69.68,3,1575.00,3,30.10,3,12.35,3,177.40,3,.00,3,
1,2006,208,1304,188,29.68,3,69.31,3,1455.00,3,30.10,3,13.15,3,178.20,3,.00,3,
1,2006,208,1305,188,29.72,3,69.88,3,1341.00,3,30.10,3,13.02,3,177.60,3,.00,3,
1,2006,208,1306,188,29.65,3,69.01,3,1211.00,3,30.10,3,13.54,3,180.50,3,.00,3,
1,2006,208,1307,188,29.72,3,68.44,3,1302.00,3,30.10,3,13.41,3,179.00,3,.00,3,
1,2006,208,1308,188,29.75,3,69.51,3,1479.00,3,30.10,3,13.23,3,173.50,3,.00,3,
1,2006,208,1309,188,29.68,3,69.68,3,1586.00,3,30.10,3,13.34,3,176.60,3,.00,3,
1,2006,208,1310,188,29.68,3,68.88,3,1697.00,3,30.10,3,13.95,3,175.40,3,.00,3,
1,2006,208,1311,188,29.72,3,70.60,3,1782.00,3,30.10,3,13.94,3,179.80,3,.00,3,
1,2006,208,1312,188,29.72,3,68.81,3,1833.00,3,30.10,3,13.56,3,180.10,3,.00,3,
1,2006,208,1313,188,29.65,3,69.11,3,1832.00,3,30.10,3,13.62,3,174.70,3,.00,3,
1,2006,208,1314,188,29.68,3,70.70,3,1869.00,3,30.10,3,14.46,3,176.40,3,.00,3,
1,2006,208,1315,188,29.75,3,71.20,3,1890.00,3,30.10,3,13.36,3,171.40,3,.00,3,
1,2006,208,1316,188,29.68,3,70.30,3,1895.00,3,30.10,3,14.47,3,178.90,3,.00,3,
1,2006,208,1317,188,29.68,3,70.90,3,1901.00,3,30.10,3,13.52,3,182.70,3,.00,3,
1,2006,208,1318,188,29.78,3,70.60,3,1875.00,3,30.10,3,13.16,3,181.00,3,.00,3,
1,2006,208,1319,188,29.68,3,71.70,3,1839.00,3,30.10,3,13.07,3,172.00,3,.00,3,
1,2006,208,1320,188,29.72,3,69.98,3,1791.00,3,30.10,3,14.61,3,175.30,3,.00,3,
1,2006,208,1321,188,29.72,3,70.50,3,1782.00,3,30.10,3,14.18,3,179.00,3,.00,3,
1,2006,208,1322,188,29.72,3,68.74,3,1781.00,3,30.10,3,13.32,3,180.00,3,.00,3,
1,2006,208,1323,188,29.75,3,70.20,3,1767.00,3,30.10,3,13.84,3,187.40,3,.00,3,
1,2006,208,1324,188,29.82,3,68.78,3,1776.00,3,30.10,3,15.16,3,181.00,3,.00,3,
1,2006,208,1325,188,29.78,3,69.78,3,1805.00,3,30.10,3,14.51,3,183.00,3,.00,3,
1,2006,208,1326,188,29.85,3,69.51,3,1866.00,3,30.10,3,13.65,3,177.20,3,.00,3,
1,2006,208,1327,188,29.88,3,70.20,3,1902.00,3,30.10,3,14.18,3,182.30,3,.00,3,
1,2006,208,1328,188,29.78,3,70.10,3,1832.00,3,30.10,3,14.68,3,176.80,3,.00,3,
1,2006,208,1329,188,29.78,3,69.58,3,1746.00,3,30.10,3,14.61,3,176.30,3,.00,3,
1,2006,208,1330,188,29.75,3,68.51,3,1670.00,3,30.10,3,14.06,3,180.80,3,.00,3,
1,2006,208,1331,188,29.85,3,71.30,3,1581.00,3,30.10,3,12.91,3,178.00,3,.00,3,
1,2006,208,1332,188,29.88,3,72.30,3,1491.00,3,30.10,3,13.74,3,180.90,3,.00,3,
1,2006,208,1333,188,29.85,3,71.30,3,1366.00,3,30.10,3,13.11,3,179.40,3,.00,3,
1,2006,208,1334,188,29.88,3,71.00,3,1347.00,3,30.10,3,13.03,3,177.90,3,.00,3,
1,2006,208,1335,188,29.82,3,70.30,3,1338.00,3,30.10,3,14.40,3,181.40,3,.00,3,
1,2006,208,1336,188,29.65,3,68.24,3,1404.00,3,30.10,3,14.11,3,180.60,3,.00,3,
1,2006,208,1337,188,29.72,3,68.74,3,1358.00,3,30.10,3,14.89,3,181.20,3,.00,3,
1,2006,208,1338,188,29.88,3,69.98,3,1481.00,3,30.10,3,13.87,3,179.70,3,.00,3,
1,2006,208,1339,188,29.78,3,70.20,3,1481.00,3,30.10,3,14.39,3,178.60,3,.00,3,
1,2006,208,1340,188,29.88,3,71.00,3,1496.00,3,30.10,3,13.84,3,173.00,3,.00,3,
1,2006,208,1341,188,29.82,3,69.72,3,1496.00,3,30.10,3,14.75,3,176.30,3,.00,3,
1,2006,208,1342,188,29.75,3,69.85,3,1527.00,3,30.10,3,15.45,3,177.40,3,.00,3,
1,2006,208,1343,188,29.78,3,71.30,3,1532.00,3,30.10,3,13.82,3,176.50,3,.00,3,
1,2006,208,1344,188,29.78,3,71.50,3,1570.00,3,30.10,3,13.44,3,175.30,3,.00,3,
1,2006,208,1345,188,29.72,3,70.20,3,1557.00,3,30.10,3,14.64,3,174.50,3,.00,3,
1,2006,208,1346,188,29.65,3,69.41,3,1587.00,3,30.10,3,15.46,3,180.20,3,.00,3,
1,2006,208,1347,188,29.72,3,69.51,3,1614.00,3,30.10,3,14.90,3,182.40,3,.00,3,
1,2006,208,1348,188,29.78,3,70.10,3,1617.00,3,30.09,3,14.18,3,181.40,3,.00,3,
1,2006,208,1349,188,29.85,3,70.40,3,1670.00,3,30.09,3,13.58,3,175.70,3,.00,3,
1,2006,208,1350,188,29.75,3,70.80,3,1731.00,3,30.09,3,13.83,3,172.40,3,.00,3,
1,2006,208,1351,188,29.85,3,69.11,3,1748.00,3,30.09,3,15.16,3,174.30,3,.00,3,
1,2006,208,1352,188,29.78,3,70.60,3,1752.00,3,30.09,3,14.15,3,178.90,3,.00,3,
1,2006,208,1353,188,29.82,3,69.38,3,1741.00,3,30.09,3,13.88,3,172.30,3,.00,3,
1,2006,208,1354,188,29.75,3,68.74,3,1816.00,3,30.09,3,13.51,3,173.90,3,.00,3,
1,2006,208,1355,188,29.78,3,70.60,3,1815.00,3,30.09,3,11.70,3,172.20,3,.00,3,
1,2006,208,1356,188,29.82,3,70.40,3,1817.00,3,30.09,3,12.61,3,168.90,3,.00,3,
1,2006,208,1357,188,29.82,3,71.20,3,1809.00,3,30.09,3,12.35,3,176.50,3,.00,3,
1,2006,208,1358,188,29.75,3,69.85,3,1798.00,3,30.08,3,13.32,3,170.30,3,.00,3,
1,2006,208,1359,188,29.75,3,69.72,3,1769.00,3,30.09,3,12.52,3,174.90,3,.00,3,
1,2006,208,1400,188,29.82,3,69.01,3,1738.00,3,30.09,3,14.18,3,173.50,3,.00,3,
1,2006,208,1401,188,29.85,3,69.72,3,1758.00,3,30.08,3,14.39,3,177.30,3,.00,3,
1,2006,208,1402,188,29.82,3,67.20,3,1750.00,3,30.09,3,14.14,3,174.30,3,.00,3,
1,2006,208,1403,188,29.82,3,68.44,3,1742.00,3,30.09,3,13.33,3,175.80,3,.00,3,
1,2006,208,1404,188,29.85,3,69.48,3,1735.00,3,30.09,3,12.58,3,176.30,3,.00,3,
1,2006,208,1405,188,29.85,3,69.58,3,1733.00,3,30.08,3,13.20,3,173.80,3,.00,3,
1,2006,208,1406,188,29.85,3,68.61,3,1719.00,3,30.09,3,13.58,3,176.90,3,.00,3,
1,2006,208,1407,188,29.78,3,68.27,3,1701.00,3,30.08,3,13.12,3,172.80,3,.00,3,
1,2006,208,1408,188,29.82,3,67.94,3,1704.00,3,30.08,3,13.46,3,166.80,3,.00,3,
1,2006,208,1409,188,29.85,3,69.08,3,1736.00,3,30.08,3,11.88,3,169.70,3,.00,3,
1,2006,208,1410,188,29.82,3,69.31,3,1752.00,3,30.08,3,12.48,3,171.20,3,.00,3,
1,2006,208,1411,188,29.82,3,69.08,3,1764.00,3,30.08,3,13.30,3,169.40,3,.00,3,
1,2006,208,1412,188,29.85,3,70.00,3,1772.00,3,30.08,3,12.73,3,171.90,3,.00,3,
1,2006,208,1413,188,29.72,3,69.01,3,1775.00,3,30.08,3,13.85,3,172.70,3,.00,3,
1,2006,208,1414,188,29.92,3,69.25,3,1787.00,3,30.08,3,12.82,3,174.50,3,.00,3,
1,2006,208,1415,188,29.88,3,68.34,3,1798.00,3,30.08,3,13.62,3,173.30,3,.00,3,
1,2006,208,1416,188,29.78,3,69.21,3,1796.00,3,30.08,3,13.81,3,171.70,3,.00,3,
1,2006,208,1417,188,29.88,3,69.92,3,1784.00,3,30.08,3,13.90,3,171.60,3,.00,3,
1,2006,208,1418,188,29.78,3,68.17,3,1770.00,3,30.08,3,14.25,3,171.90,3,.00,3,
1,2006,208,1419,188,29.85,3,70.20,3,1750.00,3,30.08,3,13.77,3,174.60,3,.00,3,
1,2006,208,1420,188,29.82,3,68.34,3,1667.00,3,30.08,3,14.11,3,170.30,3,.00,3,
1,2006,208,1421,188,29.82,3,68.01,3,1606.00,3,30.08,3,13.84,3,163.20,3,.00,3,
1,2006,208,1422,188,29.85,3,70.20,3,1536.00,3,30.08,3,13.06,3,162.30,3,.00,3,
1,2006,208,1423,188,29.88,3,69.11,3,1510.00,3,30.08,3,14.29,3,176.30,3,.00,3,
1,2006,208,1424,188,29.82,3,68.34,3,1436.00,3,30.08,3,14.43,3,176.10,3,.00,3,
1,2006,208,1425,188,29.82,3,71.10,3,1421.00,3,30.08,3,12.92,3,177.30,3,.00,3,
1,2006,208,1426,188,29.88,3,70.20,3,1402.00,3,30.08,3,12.69,3,174.90,3,.00,3,
1,2006,208,1427,188,29.88,3,68.98,3,1392.00,3,30.08,3,12.86,3,169.50,3,.00,3,
1,2006,208,1428,188,29.92,3,69.58,3,1381.00,3,30.08,3,13.89,3,167.20,3,.00,3,
1,2006,208,1429,188,29.75,3,68.58,3,1277.00,3,30.08,3,14.62,3,171.60,3,.00,3,
1,2006,208,1430,188,29.82,3,68.68,3,1230.00,3,30.08,3,15.32,3,175.60,3,.00,3,
1,2006,208,1431,188,29.82,3,68.71,3,1360.00,3,30.08,3,14.13,3,178.10,3,.00,3,
1,2006,208,1432,188,29.92,3,69.72,3,1364.00,3,30.08,3,13.26,3,172.20,3,.00,3,
1,2006,208,1433,188,29.85,3,70.20,3,1306.00,3,30.08,3,13.21,3,176.00,3,.00,3,
1,2006,208,1434,188,29.88,3,68.44,3,1309.00,3,30.08,3,13.72,3,180.20,3,.00,3,
1,2006,208,1435,188,29.82,3,66.93,3,1336.00,3,30.08,3,14.28,3,175.60,3,.00,3,
1,2006,208,1436,188,29.85,3,67.91,3,1363.00,3,30.08,3,13.29,3,176.00,3,.00,3,
1,2006,208,1437,188,29.92,3,67.87,3,1355.00,3,30.08,3,13.43,3,176.40,3,.00,3,
1,2006,208,1438,188,29.98,3,70.30,3,1454.00,3,30.08,3,13.49,3,173.50,3,.00,3,
1,2006,208,1439,188,29.98,3,68.01,3,1443.00,3,30.08,3,13.30,3,178.50,3,.00,3,
1,2006,208,1440,188,29.95,3,68.98,3,1400.00,3,30.08,3,14.51,3,175.40,3,.00,3,
1,2006,208,1441,188,29.98,3,69.31,3,1304.00,3,30.08,3,13.51,3,176.30,3,.00,3,
1,2006,208,1442,188,30.05,3,70.80,3,1201.00,3,30.08,3,13.78,3,174.00,3,.00,3,
1,2006,208,1443,188,29.88,3,66.10,3,1307.00,3,30.08,3,14.71,3,172.60,3,.00,3,
1,2006,208,1444,188,29.88,3,68.81,3,1353.00,3,30.08,3,13.69,3,171.90,3,.00,3,
1,2006,208,1445,188,30.02,3,67.87,3,1446.00,3,30.08,3,12.48,3,171.10,3,.00,3,
1,2006,208,1446,188,30.02,3,69.18,3,1493.00,3,30.08,3,14.55,3,178.20,3,.00,3,
1,2006,208,1447,188,29.95,3,67.91,3,1502.00,3,30.08,3,14.79,3,175.80,3,.00,3,
1,2006,208,1448,188,29.95,3,68.81,3,1521.00,3,30.08,3,13.86,3,177.50,3,.00,3,
1,2006,208,1449,188,29.95,3,68.81,3,1548.00,3,30.08,3,13.76,3,179.70,3,.00,3,
1,2006,208,1450,188,30.05,3,70.30,3,1487.00,3,30.08,3,13.48,3,179.90,3,.00,3,
1,2006,208,1451,188,29.95,3,69.58,3,1324.00,3,30.08,3,14.33,3,181.10,3,.00,3,
1,2006,208,1452,188,29.92,3,68.81,3,1351.00,3,30.08,3,14.00,3,174.30,3,.00,3,
1,2006,208,1453,188,29.98,3,68.17,3,1377.00,3,30.08,3,13.80,3,178.20,3,.00,3,
1,2006,208,1454,188,29.95,3,67.81,3,1332.00,3,30.08,3,14.10,3,174.80,3,.00,3,
1,2006,208,1455,188,29.98,3,67.57,3,1349.00,3,30.08,3,14.15,3,174.90,3,.00,3,
1,2006,208,1456,188,29.88,3,66.47,3,1336.00,3,30.08,3,13.79,3,175.10,3,.00,3,
1,2006,208,1457,188,29.92,3,69.11,3,1244.00,3,30.08,3,13.52,3,175.00,3,.00,3,
1,2006,208,1458,188,30.02,3,69.51,3,1367.00,3,30.08,3,12.93,3,172.80,3,.00,3,
1,2006,208,1459,188,29.98,3,67.87,3,1349.00,3,30.08,3,14.67,3,178.10,3,.00,3,
1,2006,208,1500,188,29.92,3,67.77,3,1400.00,3,30.08,3,13.83,3,175.50,3,.00,3,
1,2006,208,1501,188,30.05,3,69.31,3,1248.00,3,30.08,3,12.80,3,176.70,3,.00,3,
1,2006,208,1502,188,30.12,3,67.71,3,1215.00,3,30.08,3,13.67,3,173.60,3,.00,3,
1,2006,208,1503,188,30.05,3,67.20,3,1396.00,3,30.08,3,14.80,3,172.40,3,.00,3,
1,2006,208,1504,188,30.02,3,68.71,3,1379.00,3,30.08,3,13.79,3,174.00,3,.00,3,
1,2006,208,1505,188,30.05,3,66.50,3,1452.00,3,30.08,3,14.18,3,176.50,3,.00,3,
1,2006,208,1506,188,29.98,3,66.77,3,1441.00,3,30.08,3,15.54,3,180.20,3,.00,3,
1,2006,208,1507,188,30.05,3,65.90,3,1445.00,3,30.08,3,14.79,3,177.20,3,.00,3,
1,2006,208,1508,188,30.15,3,67.91,3,1476.00,3,30.08,3,12.42,3,175.80,3,.00,3,
1,2006,208,1509,188,30.22,3,68.71,3,1466.00,3,30.08,3,12.41,3,177.90,3,.00,3,
1,2006,208,1510,188,30.22,3,67.10,3,1390.00,3,30.08,3,13.39,3,177.80,3,.00,3,
1,2006,208,1511,188,30.15,3,68.04,3,1433.00,3,30.08,3,13.64,3,175.30,3,.00,3,
1,2006,208,1512,188,30.18,3,68.21,3,1445.00,3,30.07,3,13.42,3,178.80,3,.00,3,
1,2006,208,1513,188,30.18,3,68.34,3,1423.00,3,30.08,3,14.79,3,182.10,3,.00,3,
1,2006,208,1514,188,30.12,3,66.13,3,1415.00,3,30.08,3,13.53,3,176.80,3,.00,3,
1,2006,208,1515,188,30.02,3,65.80,3,1447.00,3,30.08,3,14.38,3,172.90,3,.00,3,
1,2006,208,1516,188,30.08,3,68.01,3,1425.00,3,30.08,3,14.20,3,179.20,3,.00,3,
1,2006,208,1517,188,30.05,3,66.87,3,1393.00,3,30.08,3,14.94,3,173.90,3,.00,3,
1,2006,208,1518,188,30.15,3,67.40,3,1321.00,3,30.08,3,14.28,3,175.60,3,.00,3,
1,2006,208,1519,188,30.15,3,66.97,3,1290.00,3,30.08,3,13.62,3,172.20,3,.00,3,
1,2006,208,1520,188,30.28,3,70.10,3,1228.00,3,30.08,3,12.26,3,182.30,3,.00,3,
1,2006,208,1521,188,30.25,3,70.20,3,1279.00,3,30.08,3,11.93,3,177.20,3,.00,3,
1,2006,208,1522,188,30.18,3,68.71,3,1375.00,3,30.08,3,12.65,3,176.90,3,.00,3,
1,2006,208,1523,188,30.15,3,67.77,3,1404.00,3,30.08,3,13.46,3,172.70,3,.00,3,
1,2006,208,1524,188,30.15,3,67.81,3,1394.00,3,30.08,3,12.99,3,172.00,3,.00,3,
1,2006,208,1525,188,30.18,3,68.48,3,1370.00,3,30.08,3,12.53,3,177.00,3,.00,3,
1,2006,208,1526,188,30.22,3,67.60,3,1383.00,3,30.08,3,12.13,3,180.20,3,.00,3,
1,2006,208,1527,188,30.22,3,68.34,3,1169.00,3,30.08,3,12.29,3,179.90,3,.00,3,
1,2006,208,1528,188,30.12,3,68.58,3,854.00,3,30.08,3,12.96,3,181.20,3,.00,3,
1,2006,208,1529,188,30.22,3,68.24,3,626.70,3,30.08,3,12.62,3,180.40,3,.00,3,
1,2006,208,1530,188,30.12,3,68.04,3,717.00,3,30.08,3,13.59,3,177.00,3,.00,3,
1,2006,208,1531,188,30.02,3,68.71,3,827.00,3,30.08,3,12.13,3,180.50,3,.00,3,
1,2006,208,1532,188,30.02,3,68.61,3,888.00,3,30.08,3,12.73,3,177.10,3,.00,3,
1,2006,208,1533,188,30.08,3,67.27,3,927.00,3,30.08,3,13.99,3,178.80,3,.00,3,
1,2006,208,1534,188,29.98,3,66.23,3,1067.00,3,30.08,3,13.87,3,184.80,3,.00,3,
1,2006,208,1535,188,30.22,3,67.71,3,1196.00,3,30.07,3,12.59,3,185.60,3,.00,3,
1,2006,208,1536,188,30.22,3,67.47,3,1218.00,3,30.08,3,12.32,3,182.40,3,.00,3,
1,2006,208,1537,188,30.32,3,67.24,3,1235.00,3,30.08,3,11.53,3,177.10,3,.00,3,
1,2006,208,1538,188,30.22,3,67.17,3,1235.00,3,30.08,3,11.12,3,176.60,3,.00,3,
1,2006,208,1539,188,30.25,3,68.48,3,1239.00,3,30.08,3,11.43,3,175.90,3,.00,3,
1,2006,208,1540,188,30.32,3,69.01,3,1247.00,3,30.08,3,12.71,3,172.80,3,.00,3,
1,2006,208,1541,188,30.22,3,67.77,3,1245.00,3,30.08,3,12.74,3,178.90,3,.00,3,
1,2006,208,1542,188,30.18,3,66.40,3,1237.00,3,30.08,3,12.78,3,184.10,3,.00,3,
1,2006,208,1543,188,30.18,3,68.41,3,1243.00,3,30.08,3,11.82,3,183.20,3,.00,3,
1,2006,208,1544,188,30.35,3,68.38,3,1233.00,3,30.08,3,11.50,3,181.90,3,.00,3,
1,2006,208,1545,188,30.28,3,68.71,3,1224.00,3,30.08,3,11.34,3,178.00,3,.00,3,
1,2006,208,1546,188,30.32,3,67.60,3,1211.00,3,30.08,3,11.47,3,175.40,3,.00,3,
1,2006,208,1547,188,30.22,3,67.64,3,1210.00,3,30.07,3,13.77,3,175.40,3,.00,3,
1,2006,208,1548,188,30.28,3,69.15,3,1203.00,3,30.08,3,12.52,3,177.20,3,.00,3,
1,2006,208,1549,188,30.25,3,67.97,3,1194.00,3,30.08,3,12.49,3,176.30,3,.00,3,
1,2006,208,1550,188,30.18,3,68.17,3,1194.00,3,30.07,3,12.27,3,170.70,3,.00,3,
1,2006,208,1551,188,30.22,3,68.51,3,1188.00,3,30.08,3,12.98,3,175.00,3,.00,3,
1,2006,208,1552,188,30.25,3,67.94,3,1179.00,3,30.07,3,13.98,3,176.90,3,.00,3,
1,2006,208,1553,188,30.18,3,67.81,3,1169.00,3,30.07,3,13.89,3,179.60,3,.00,3,
1,2006,208,1554,188,30.18,3,67.81,3,1166.00,3,30.07,3,13.65,3,176.70,3,.00,3,
1,2006,208,1555,188,30.22,3,68.34,3,1158.00,3,30.08,3,13.04,3,181.70,3,.00,3,
1,2006,208,1556,188,30.32,3,70.50,3,1147.00,3,30.07,3,12.99,3,177.50,3,.00,3,
1,2006,208,1557,188,30.22,3,68.17,3,1134.00,3,30.07,3,13.13,3,179.20,3,.00,3,
1,2006,208,1558,188,30.12,3,67.77,3,1130.00,3,30.07,3,12.55,3,179.20,3,.00,3,
1,2006,208,1559,188,30.28,3,69.28,3,1120.00,3,30.07,3,11.33,3,175.10,3,.00,3,
1,2006,208,1600,188,30.35,3,69.55,3,1113.00,3,30.07,3,11.87,3,180.40,3,.00,3,
1,2006,208,1601,188,30.25,3,68.17,3,1088.00,3,30.08,3,12.78,3,170.90,3,.00,3,
1,2006,208,1602,188,30.28,3,67.84,3,1090.00,3,30.08,3,13.18,3,169.50,3,.00,3,
1,2006,208,1603,188,30.22,3,68.48,3,1086.00,3,30.08,3,12.49,3,176.40,3,.00,3,
1,2006,208,1604,188,30.15,3,68.11,3,1075.00,3,30.07,3,12.65,3,173.20,3,.00,3,
1,2006,208,1605,188,30.12,3,69.68,3,1075.00,3,30.08,3,12.01,3,176.80,3,.00,3,
1,2006,208,1606,188,30.22,3,70.40,3,1061.00,3,30.08,3,11.79,3,179.80,3,.00,3,
1,2006,208,1607,188,30.25,3,68.38,3,1060.00,3,30.08,3,13.01,3,180.00,3,.00,3,
1,2006,208,1608,188,30.35,3,69.72,3,1050.00,3,30.07,3,12.56,3,175.50,3,.00,3,
1,2006,208,1609,188,30.25,3,68.17,3,1041.00,3,30.07,3,12.87,3,174.10,3,.00,3,
1,2006,208,1610,188,30.22,3,70.40,3,1031.00,3,30.07,3,12.75,3,174.50,3,.00,3,
1,2006,208,1611,188,30.22,3,68.11,3,1014.00,3,30.07,3,13.30,3,173.30,3,.00,3,
1,2006,208,1612,188,30.22,3,68.78,3,1025.00,3,30.07,3,12.84,3,175.90,3,.00,3,
1,2006,208,1613,188,30.18,3,69.05,3,1012.00,3,30.08,3,13.77,3,176.20,3,.00,3,
1,2006,208,1614,188,30.18,3,68.27,3,999.00,3,30.07,3,12.79,3,177.10,3,.00,3,
1,2006,208,1615,188,30.18,3,68.14,3,999.00,3,30.07,3,13.28,3,174.60,3,.00,3,
1,2006,208,1616,188,30.25,3,69.61,3,986.00,3,30.07,3,12.34,3,166.00,3,.00,3,
1,2006,208,1617,188,30.18,3,68.88,3,978.00,3,30.08,3,13.30,3,178.20,3,.00,3,
1,2006,208,1618,188,30.22,3,69.75,3,965.00,3,30.07,3,12.62,3,171.90,3,.00,3,
1,2006,208,1619,188,30.28,3,71.30,3,952.00,3,30.07,3,10.42,3,175.80,3,.00,3,
1,2006,208,1620,188,30.28,3,68.61,3,941.00,3,30.08,3,12.13,3,177.30,3,.00,3,
1,2006,208,1621,188,30.25,3,68.84,3,935.00,3,30.08,3,13.37,3,173.00,3,.00,3,
1,2006,208,1622,188,30.18,3,69.58,3,931.00,3,30.08,3,12.11,3,172.20,3,.00,3,
1,2006,208,1623,188,30.22,3,68.51,3,918.00,3,30.08,3,11.58,3,178.80,3,.00,3,
1,2006,208,1624,188,30.18,3,68.58,3,907.00,3,30.08,3,11.61,3,179.70,3,.00,3,
1,2006,208,1625,188,30.28,3,70.60,3,912.00,3,30.08,3,11.30,3,177.20,3,.00,3,
1,2006,208,1626,188,30.32,3,68.91,3,905.00,3,30.08,3,11.92,3,173.70,3,.00,3,
1,2006,208,1627,188,30.35,3,70.80,3,907.00,3,30.08,3,11.27,3,174.20,3,.00,3,
1,2006,208,1628,188,30.28,3,69.45,3,884.00,3,30.08,3,11.73,3,172.80,3,.00,3,
1,2006,208,1629,188,30.18,3,69.35,3,874.00,3,30.08,3,12.43,3,171.80,3,.00,3,
1,2006,208,1630,188,30.18,3,69.68,3,861.00,3,30.08,3,11.55,3,172.20,3,.00,3,
1,2006,208,1631,188,30.22,3,70.90,3,838.00,3,30.07,3,11.19,3,173.50,3,.00,3,
1,2006,208,1632,188,30.18,3,70.40,3,868.00,3,30.07,3,12.21,3,170.30,3,.00,3,
1,2006,208,1633,188,30.28,3,68.71,3,859.00,3,30.07,3,12.20,3,178.60,3,.00,3,
1,2006,208,1634,188,30.18,3,67.74,3,850.00,3,30.07,3,11.78,3,180.20,3,.00,3,
1,2006,208,1635,188,30.32,3,70.40,3,842.00,3,30.07,3,11.38,3,175.00,3,.00,3,
1,2006,208,1636,188,30.28,3,68.58,3,835.00,3,30.07,3,13.45,3,167.30,3,.00,3,
1,2006,208,1637,188,30.15,3,69.01,3,813.00,3,30.07,3,13.55,3,171.90,3,.00,3,
1,2006,208,1638,188,30.15,3,68.68,3,789.00,3,30.07,3,13.28,3,174.60,3,.00,3,
1,2006,208,1639,188,30.18,3,68.41,3,744.00,3,30.07,3,12.91,3,176.30,3,.00,3,
1,2006,208,1640,188,30.08,3,68.04,3,373.40,3,30.07,3,12.44,3,177.30,3,.00,3,
1,2006,208,1641,188,30.18,3,70.60,3,628.60,3,30.07,3,11.34,3,171.90,3,.00,3,
1,2006,208,1642,188,30.15,3,70.20,3,623.90,3,30.07,3,12.76,3,174.90,3,.00,3,
1,2006,208,1643,188,30.18,3,70.40,3,647.50,3,30.07,3,12.19,3,175.10,3,.00,3,
1,2006,208,1644,188,30.12,3,68.71,3,624.80,3,30.07,3,13.16,3,175.90,3,.00,3,
1,2006,208,1645,188,30.08,3,71.40,3,594.60,3,30.07,3,12.45,3,171.50,3,.00,3,
1,2006,208,1646,188,30.08,3,69.21,3,354.50,3,30.07,3,12.41,3,171.40,3,.00,3,
1,2006,208,1647,188,30.02,3,69.61,3,458.90,3,30.07,3,12.32,3,178.40,3,.00,3,
1,2006,208,1648,188,30.05,3,69.85,3,662.60,3,30.07,3,12.21,3,176.80,3,.00,3,
1,2006,208,1649,188,30.08,3,69.38,3,685.30,3,30.07,3,11.40,3,178.30,3,.00,3,
1,2006,208,1650,188,30.15,3,69.98,3,714.00,3,30.07,3,11.08,3,179.30,3,.00,3,
1,2006,208,1651,188,30.25,3,70.60,3,711.00,3,30.07,3,10.51,3,177.00,3,.00,3,
1,2006,208,1652,188,30.15,3,69.31,3,698.60,3,30.07,3,12.36,3,179.60,3,.00,3,
1,2006,208,1653,188,30.22,3,68.58,3,706.00,3,30.07,3,12.68,3,179.50,3,.00,3,
1,2006,208,1654,188,30.22,3,68.44,3,692.90,3,30.07,3,11.67,3,182.80,3,.00,3,
1,2006,208,1655,188,30.35,3,69.58,3,679.60,3,30.07,3,10.09,3,176.20,3,.00,3,
1,2006,208,1656,188,30.28,3,68.27,3,373.40,3,30.07,3,10.73,3,174.30,3,.00,3,
1,2006,208,1657,188,30.22,3,68.74,3,647.50,3,30.07,3,11.39,3,178.30,3,.00,3,
1,2006,208,1658,188,30.35,3,70.60,3,636.20,3,30.07,3,11.32,3,174.60,3,.00,3,
1,2006,208,1659,188,30.18,3,68.11,3,631.00,3,30.07,3,11.56,3,174.00,3,.00,3,
1,2006,208,1700,188,30.15,3,68.14,3,539.30,3,30.07,3,10.27,3,174.30,3,.00,3,
1,2006,208,1701,188,30.15,3,69.72,3,561.00,3,30.07,3,10.04,3,180.60,3,.00,3,
1,2006,208,1702,188,30.22,3,69.18,3,609.70,3,30.07,3,9.63,3,177.30,3,.00,3,
1,2006,208,1703,188,30.22,3,69.45,3,600.20,3,30.07,3,9.44,3,175.80,3,.00,3,
1,2006,208,1704,188,30.22,3,69.75,3,583.20,3,30.07,3,10.64,3,171.90,3,.00,3,
1,2006,208,1705,188,30.12,3,68.21,3,581.30,3,30.06,3,11.40,3,169.10,3,.00,3,
1,2006,208,1706,188,30.15,3,68.14,3,577.60,3,30.06,3,10.46,3,170.50,3,.00,3,
1,2006,208,1707,188,30.18,3,68.78,3,585.10,3,30.06,3,10.19,3,164.80,3,.00,3,
1,2006,208,1708,188,30.28,3,68.64,3,581.30,3,30.06,3,10.46,3,167.50,3,.00,3,
1,2006,208,1709,188,30.22,3,70.20,3,537.90,3,30.06,3,9.76,3,167.30,3,.00,3,
1,2006,208,1710,188,30.15,3,67.74,3,543.50,3,30.07,3,11.22,3,169.50,3,.00,3,
1,2006,208,1711,188,30.05,3,68.61,3,534.10,3,30.07,3,9.67,3,171.00,3,.00,3,
1,2006,208,1712,188,30.18,3,67.81,3,526.50,3,30.07,3,10.11,3,174.50,3,.00,3,
1,2006,208,1713,188,30.25,3,68.81,3,515.20,3,30.07,3,9.49,3,167.30,3,.00,3,
1,2006,208,1714,188,30.18,3,69.11,3,517.10,3,30.07,3,9.65,3,167.80,3,.00,3,
1,2006,208,1715,188,30.18,3,68.88,3,354.50,3,30.07,3,10.15,3,169.40,3,.00,3,
1,2006,208,1716,188,30.08,3,69.68,3,483.00,3,30.07,3,9.91,3,165.80,3,.00,3,
1,2006,208,1717,188,30.18,3,70.20,3,483.00,3,30.07,3,10.93,3,159.80,3,.00,3,
1,2006,208,1718,188,30.08,3,69.35,3,466.00,3,30.07,3,11.97,3,166.50,3,.00,3,
1,2006,208,1719,188,30.08,3,69.88,3,449.00,3,30.07,3,11.06,3,168.10,3,.00,3,
1,2006,208,1720,188,30.12,3,69.95,3,445.20,3,30.07,3,9.75,3,164.70,3,.00,3,
1,2006,208,1721,188,30.18,3,68.81,3,458.50,3,30.06,3,10.32,3,169.60,3,.00,3,
1,2006,208,1722,188,30.12,3,68.21,3,450.90,3,30.07,3,11.19,3,169.00,3,.00,3,
1,2006,208,1723,188,30.12,3,69.28,3,437.70,3,30.06,3,10.43,3,171.40,3,.00,3,
1,2006,208,1724,188,30.15,3,68.04,3,432.00,3,30.07,3,10.53,3,170.40,3,.00,3,
1,2006,208,1725,188,30.15,3,68.07,3,424.40,3,30.06,3,10.91,3,171.50,3,.00,3,
1,2006,208,1726,188,30.12,3,69.78,3,416.90,3,30.06,3,9.92,3,168.50,3,.00,3,
1,2006,208,1727,188,30.22,3,69.82,3,405.50,3,30.06,3,9.32,3,156.80,3,.00,3,
1,2006,208,1728,188,30.18,3,71.20,3,396.10,3,30.06,3,10.93,3,171.10,3,.00,3,
1,2006,208,1729,188,30.12,3,69.55,3,390.40,3,30.06,3,11.17,3,172.10,3,.00,3,
1,2006,208,1730,188,30.08,3,69.15,3,337.50,3,30.06,3,11.42,3,174.80,3,.00,3,
1,2006,208,1731,188,30.05,3,68.07,3,380.90,3,30.07,3,10.98,3,175.50,3,.00,3,
1,2006,208,1732,188,30.08,3,69.48,3,375.30,3,30.06,3,9.51,3,172.30,3,.00,3,
1,2006,208,1733,188,30.18,3,69.28,3,362.00,3,30.07,3,9.18,3,172.90,3,.00,3,
1,2006,208,1734,188,30.15,3,71.00,3,356.40,3,30.06,3,9.36,3,171.40,3,.00,3,
1,2006,208,1735,188,30.22,3,70.50,3,350.70,3,30.06,3,9.70,3,165.80,3,.00,3,
1,2006,208,1736,188,30.08,3,69.08,3,343.10,3,30.07,3,11.33,3,169.50,3,.00,3,
1,2006,208,1737,188,30.12,3,70.20,3,331.80,3,30.06,3,11.04,3,166.60,3,.00,3,
1,2006,208,1738,188,29.98,3,69.35,3,318.60,3,30.07,3,12.18,3,161.70,3,.00,3,
1,2006,208,1739,188,30.08,3,69.75,3,295.40,3,30.06,3,10.89,3,170.80,3,.00,3,
1,2006,208,1740,188,30.08,3,68.54,3,295.90,3,30.07,3,11.40,3,167.30,3,.00,3,
1,2006,208,1741,188,30.02,3,70.70,3,197.60,3,30.06,3,10.57,3,165.30,3,.00,3,
1,2006,208,1742,188,30.02,3,70.70,3,294.00,3,30.07,3,10.76,3,164.30,3,.00,3,
1,2006,208,1743,188,30.05,3,71.00,3,290.20,3,30.07,3,10.88,3,170.20,3,.00,3,
1,2006,208,1744,188,30.08,3,71.60,3,285.00,3,30.07,3,9.85,3,169.70,3,.00,3,
1,2006,208,1745,188,30.08,3,70.10,3,275.10,3,30.07,3,10.28,3,165.20,3,.00,3,
1,2006,208,1746,188,30.08,3,70.30,3,263.70,3,30.07,3,10.81,3,169.90,3,.00,3,
1,2006,208,1747,188,30.02,3,70.40,3,235.40,3,30.07,3,11.97,3,170.00,3,.00,3,
1,2006,208,1748,188,29.95,3,69.31,3,207.00,3,30.07,3,12.01,3,170.00,3,.00,3,
1,2006,208,1749,188,29.92,3,69.72,3,237.30,3,30.07,3,11.66,3,174.20,3,.00,3,
1,2006,208,1750,188,29.95,3,71.10,3,212.70,3,30.07,3,10.72,3,167.50,3,.00,3,
1,2006,208,1751,188,29.98,3,70.90,3,190.50,3,30.07,3,10.42,3,169.70,3,.00,3,
1,2006,208,1752,188,29.98,3,71.30,3,185.70,3,30.07,3,9.89,3,175.80,3,.00,3,
1,2006,208,1753,188,29.92,3,70.10,3,148.40,3,30.07,3,10.64,3,172.40,3,.00,3,
1,2006,208,1754,188,29.92,3,71.10,3,127.60,3,30.07,3,10.98,3,170.60,3,.00,3,
1,2006,208,1755,188,29.88,3,70.80,3,121.90,3,30.07,3,11.13,3,173.10,3,.00,3,
1,2006,208,1756,188,29.85,3,71.80,3,114.40,3,30.07,3,10.18,3,169.40,3,.00,3,
1,2006,208,1757,188,29.92,3,71.60,3,116.30,3,30.07,3,10.81,3,170.80,3,.00,3,
1,2006,208,1758,188,29.92,3,72.80,3,120.00,3,30.07,3,10.99,3,160.10,3,.00,3,
1,2006,208,1759,188,29.75,3,72.50,3,120.00,3,30.07,3,11.98,3,161.60,3,.00,3,
1,2006,208,1800,188,29.78,3,72.20,3,116.30,3,30.07,3,11.22,3,164.80,3,.00,3,
1,2006,208,1801,188,29.82,3,71.90,3,103.00,3,30.07,3,10.81,3,161.80,3,.00,3,
1,2006,208,1802,188,29.68,3,71.60,3,99.30,3,30.07,3,11.84,3,164.50,3,.00,3,
1,2006,208,1803,188,29.68,3,72.10,3,89.80,3,30.07,3,12.19,3,170.60,3,.00,3,
1,2006,208,1804,188,29.68,3,72.50,3,82.20,3,30.07,3,12.81,3,160.90,3,.00,3,
1,2006,208,1805,188,29.68,3,71.80,3,74.70,3,30.07,3,12.52,3,156.40,3,.00,3,
1,2006,208,1806,188,29.65,3,72.70,3,67.11,3,30.07,3,12.34,3,158.40,3,.00,3,
1,2006,208,1807,188,29.65,3,72.40,3,62.86,3,30.07,3,11.95,3,163.70,3,.00,3,
1,2006,208,1808,188,29.72,3,73.10,3,59.55,3,30.07,3,11.34,3,164.80,3,.00,3,
1,2006,208,1809,188,29.61,3,73.10,3,55.77,3,30.07,3,12.24,3,165.60,3,.00,3,
1,2006,208,1810,188,29.58,3,73.50,3,53.41,3,30.07,3,11.24,3,168.20,3,.00,3,
1,2006,208,1811,188,29.61,3,72.20,3,50.10,3,30.07,3,12.74,3,170.10,3,.00,3,
1,2006,208,1812,188,29.58,3,72.70,3,48.21,3,30.07,3,10.83,3,171.90,3,.00,3,
1,2006,208,1813,188,29.68,3,73.50,3,46.32,3,30.07,3,10.73,3,167.60,3,.00,3,
1,2006,208,1814,188,29.58,3,71.20,3,43.48,3,30.07,3,13.22,3,164.20,3,.00,3,
1,2006,208,1815,188,29.55,3,73.10,3,42.54,3,30.07,3,11.85,3,164.10,3,.00,3,
1,2006,208,1816,188,29.65,3,73.40,3,40.65,3,30.07,3,10.38,3,166.40,3,.00,3,
1,2006,208,1817,188,29.65,3,71.90,3,38.76,3,30.07,3,10.35,3,173.10,3,.00,3,
1,2006,208,1818,188,29.65,3,72.40,3,37.81,3,30.07,3,10.41,3,169.50,3,.00,3,
1,2006,208,1819,188,29.58,3,72.90,3,36.87,3,30.07,3,10.75,3,168.40,3,.00,3,
1,2006,208,1820,188,29.61,3,72.60,3,34.97,3,30.07,3,11.85,3,167.60,3,.00,3,
1,2006,208,1821,188,29.55,3,72.00,3,34.03,3,30.07,3,12.72,3,168.00,3,.00,3,
1,2006,208,1822,188,29.72,3,73.50,3,33.08,3,30.07,3,12.12,3,166.40,3,.00,3,
1,2006,208,1823,188,29.58,3,72.30,3,31.19,3,30.07,3,12.63,3,174.60,3,.00,3,
1,2006,208,1824,188,29.51,3,72.40,3,29.30,3,30.07,3,11.86,3,177.10,3,.00,3,
1,2006,208,1825,188,29.61,3,72.40,3,27.89,3,30.07,3,11.88,3,173.00,3,.00,3,
1,2006,208,1826,188,29.65,3,72.90,3,27.41,3,30.07,3,12.79,3,174.40,3,.00,3,
1,2006,208,1827,188,29.58,3,71.80,3,25.52,3,30.07,3,12.99,3,174.00,3,.00,3,
1,2006,208,1828,188,29.58,3,72.80,3,24.58,3,30.07,3,12.20,3,170.70,3,.00,3,
1,2006,208,1829,188,29.51,3,72.50,3,23.63,3,30.07,3,11.32,3,175.20,3,.00,3,
1,2006,208,1830,188,29.55,3,72.10,3,21.74,3,30.07,3,11.83,3,175.90,3,.00,3,
1,2006,208,1831,188,29.58,3,72.00,3,21.74,3,30.07,3,11.88,3,174.80,3,.00,3,
1,2006,208,1832,188,29.65,3,72.50,3,19.85,3,30.07,3,11.46,3,173.10,3,.00,3,
1,2006,208,1833,188,29.61,3,73.10,3,19.85,3,30.07,3,11.95,3,172.40,3,.00,3,
1,2006,208,1834,188,29.61,3,72.40,3,17.96,3,30.07,3,12.12,3,170.20,3,.00,3,
1,2006,208,1835,188,29.58,3,72.80,3,16.07,3,30.07,3,12.12,3,171.80,3,.00,3,
1,2006,208,1836,188,29.58,3,73.30,3,16.07,3,30.07,3,12.35,3,165.70,3,.00,3,
1,2006,208,1837,188,29.58,3,73.10,3,14.65,3,30.07,3,12.38,3,167.30,3,.00,3,
1,2006,208,1838,188,29.58,3,73.40,3,14.18,3,30.07,3,13.15,3,169.00,3,.00,3,
1,2006,208,1839,188,29.55,3,72.90,3,12.29,3,30.07,3,12.93,3,166.40,3,.00,3,
1,2006,208,1840,188,29.58,3,71.90,3,12.29,3,30.07,3,13.23,3,166.40,3,.00,3,
1,2006,208,1841,188,29.61,3,72.70,3,10.40,3,30.07,3,13.12,3,172.20,3,.00,3,
1,2006,208,1842,188,29.58,3,72.70,3,10.40,3,30.07,3,13.12,3,172.90,3,.00,3,
1,2006,208,1843,188,29.65,3,73.10,3,8.51,3,30.07,3,13.17,3,170.80,3,.00,3,
1,2006,208,1844,188,29.65,3,72.70,3,8.51,3,30.07,3,12.55,3,168.50,3,.00,3,
1,2006,208,1845,188,29.65,3,73.60,3,6.62,3,30.07,3,12.70,3,169.90,3,.00,3,
1,2006,208,1846,188,29.58,3,71.60,3,6.62,3,30.07,3,12.92,3,173.00,3,.00,3,
1,2006,208,1847,188,29.61,3,72.20,3,5.67,3,30.07,3,12.49,3,170.00,3,.00,3,
1,2006,208,1848,188,29.55,3,71.70,3,4.73,3,30.07,3,12.10,3,170.50,3,.00,3,
1,2006,208,1849,188,29.68,3,73.20,3,4.73,3,30.07,3,11.63,3,173.00,3,.00,3,
1,2006,208,1850,188,29.68,3,73.10,3,3.78,3,30.07,3,12.41,3,167.90,3,.00,3,
1,2006,208,1851,188,29.65,3,74.10,3,3.78,3,30.07,3,12.36,3,171.10,3,.00,3,
1,2006,208,1852,188,29.68,3,73.10,3,3.78,3,30.07,3,13.22,3,171.30,3,.00,3,
1,2006,208,1853,188,29.55,3,72.50,3,3.31,3,30.07,3,13.00,3,161.70,3,.00,3,
1,2006,208,1854,188,29.58,3,72.70,3,2.36,3,30.07,3,13.77,3,160.50,3,.00,3,
1,2006,208,1855,188,29.55,3,73.00,3,1.89,3,30.07,3,13.66,3,166.50,3,.00,3,
1,2006,208,1856,188,29.58,3,71.80,3,1.89,3,30.07,3,12.96,3,164.30,3,.00,3,
1,2006,208,1857,188,29.58,3,73.00,3,1.89,3,30.07,3,13.67,3,162.20,3,.00,3,
1,2006,208,1858,188,29.61,3,73.50,3,1.89,3,30.07,3,13.30,3,164.10,3,.00,3,
1,2006,208,1859,188,29.55,3,72.70,3,1.42,3,30.07,3,13.14,3,166.00,3,.00,3,
1,2006,208,1900,188,29.58,3,73.70,3,.00,3,30.07,3,13.07,3,166.80,3,.00,3,
1,2006,208,1901,188,29.55,3,73.90,3,.00,3,30.07,3,13.40,3,161.30,3,.00,3,
1,2006,208,1902,188,29.61,3,73.80,3,.00,3,30.07,3,13.49,3,166.30,3,.00,3,
1,2006,208,1903,188,29.51,3,73.40,3,.00,3,30.07,3,14.27,3,164.90,3,.00,3,
1,2006,208,1904,188,29.51,3,73.70,3,.00,3,30.07,3,13.55,3,167.00,3,.00,3,
1,2006,208,1905,188,29.51,3,73.50,3,.00,3,30.07,3,13.57,3,165.30,3,.00,3,
1,2006,208,1906,188,29.48,3,74.10,3,.00,3,30.07,3,13.44,3,159.00,3,.00,3,
1,2006,208,1907,188,29.55,3,74.70,3,.00,3,30.07,3,13.15,3,159.80,3,.00,3,
1,2006,208,1908,188,29.51,3,74.40,3,.00,3,30.07,3,13.19,3,159.80,3,.00,3,
1,2006,208,1909,188,29.48,3,73.50,3,.00,3,30.07,3,13.12,3,166.80,3,.00,3,
1,2006,208,1910,188,29.48,3,73.40,3,.00,3,30.07,3,13.07,3,160.10,3,.00,3,
1,2006,208,1911,188,29.48,3,74.00,3,.00,3,30.07,3,13.27,3,160.70,3,.00,3,
1,2006,208,1912,188,29.48,3,72.80,3,.00,3,30.07,3,13.07,3,161.60,3,.00,3,
1,2006,208,1913,188,29.45,3,73.10,3,.00,3,30.07,3,12.51,3,166.40,3,.00,3,
1,2006,208,1914,188,29.48,3,73.80,3,.00,3,30.07,3,11.81,3,166.40,3,.00,3,
1,2006,208,1915,188,29.55,3,73.80,3,.00,3,30.07,3,11.88,3,165.20,3,.00,3,
1,2006,208,1916,188,29.51,3,73.40,3,.00,3,30.07,3,12.48,3,165.30,3,.00,3,
1,2006,208,1917,188,29.51,3,73.80,3,.00,3,30.07,3,11.74,3,167.90,3,.00,3,
1,2006,208,1918,188,29.51,3,74.40,3,.00,3,30.07,3,12.55,3,161.00,3,.00,3,
1,2006,208,1919,188,29.45,3,73.30,3,.00,3,30.07,3,14.08,3,161.00,3,.00,3,
1,2006,208,1920,188,29.45,3,73.80,3,.00,3,30.07,3,12.56,3,166.30,3,.00,3,
1,2006,208,1921,188,29.51,3,74.90,3,.00,3,30.07,3,12.18,3,165.10,3,.00,3,
1,2006,208,1922,188,29.51,3,74.40,3,.00,3,30.07,3,12.40,3,160.40,3,.00,3,
1,2006,208,1923,188,29.55,3,75.20,3,.00,3,30.07,3,12.44,3,156.60,3,.00,3,
1,2006,208,1924,188,29.38,3,74.80,3,.00,3,30.07,3,12.77,3,156.00,3,.00,3,
1,2006,208,1925,188,29.51,3,76.00,3,.00,3,30.07,3,12.42,3,155.00,3,.00,3,
1,2006,208,1926,188,29.51,3,75.90,3,.00,3,30.07,3,12.92,3,149.50,3,.00,3,
1,2006,208,1927,188,29.45,3,75.30,3,.00,3,30.07,3,13.44,3,156.60,3,.00,3,
1,2006,208,1928,188,29.48,3,76.30,3,.00,3,30.08,3,13.28,3,160.90,3,.00,3,
1,2006,208,1929,188,29.51,3,74.30,3,.00,3,30.08,3,14.26,3,168.20,3,.00,3,
1,2006,208,1930,188,29.31,3,75.00,3,.00,3,30.08,3,13.49,3,166.70,3,.00,3,
1,2006,208,1931,188,29.45,3,73.70,3,.00,3,30.08,3,12.91,3,170.60,3,.00,3,
1,2006,208,1932,188,29.45,3,74.70,3,.00,3,30.08,3,13.96,3,168.40,3,.00,3,
1,2006,208,1933,188,29.41,3,73.60,3,.00,3,30.08,3,13.90,3,164.40,3,.00,3,
1,2006,208,1934,188,29.35,3,73.60,3,.00,3,30.08,3,13.06,3,167.30,3,.00,3,
1,2006,208,1935,188,29.48,3,75.00,3,.00,3,30.08,3,11.83,3,174.30,3,.00,3,
1,2006,208,1936,188,29.51,3,75.00,3,.00,3,30.08,3,12.07,3,173.70,3,.00,3,
1,2006,208,1937,188,29.45,3,73.80,3,.00,3,30.08,3,13.83,3,174.80,3,.00,3,
1,2006,208,1938,188,29.41,3,73.80,3,.00,3,30.08,3,13.26,3,172.20,3,.00,3,
1,2006,208,1939,188,29.45,3,73.60,3,.00,3,30.08,3,13.84,3,170.20,3,.00,3,
1,2006,208,1940,188,29.45,3,73.40,3,.00,3,30.08,3,13.06,3,171.30,3,.00,3,
1,2006,208,1941,188,29.51,3,74.20,3,.00,3,30.08,3,12.46,3,170.20,3,.00,3,
1,2006,208,1942,188,29.55,3,74.50,3,.00,3,30.08,3,12.80,3,172.70,3,.00,3,
1,2006,208,1943,188,29.48,3,74.70,3,.00,3,30.08,3,12.98,3,161.30,3,.00,3,
1,2006,208,1944,188,29.51,3,75.50,3,.00,3,30.08,3,12.39,3,170.90,3,.00,3,
1,2006,208,1945,188,29.45,3,74.10,3,.00,3,30.08,3,13.31,3,169.00,3,.00,3,
1,2006,208,1946,188,29.45,3,74.30,3,.00,3,30.08,3,13.77,3,170.70,3,.00,3,
1,2006,208,1947,188,29.41,3,74.00,3,.00,3,30.08,3,13.10,3,170.00,3,.00,3,
1,2006,208,1948,188,29.45,3,73.70,3,.00,3,30.08,3,13.65,3,175.40,3,.00,3,
1,2006,208,1949,188,29.51,3,74.70,3,.00,3,30.08,3,12.49,3,167.40,3,.00,3,
1,2006,208,1950,188,29.48,3,74.60,3,.00,3,30.08,3,13.24,3,160.30,3,.00,3,
1,2006,208,1951,188,29.55,3,74.40,3,.00,3,30.08,3,14.16,3,167.30,3,.00,3,
1,2006,208,1952,188,29.45,3,74.00,3,.00,3,30.09,3,13.70,3,174.10,3,.00,3,
1,2006,208,1953,188,29.48,3,74.50,3,.00,3,30.09,3,13.97,3,178.40,3,.00,3,
1,2006,208,1954,188,29.51,3,75.20,3,.00,3,30.09,3,14.48,3,172.60,3,.00,3,
1,2006,208,1955,188,29.48,3,73.70,3,.00,3,30.09,3,14.39,3,167.70,3,.00,3,
1,2006,208,1956,188,29.38,3,74.20,3,.00,3,30.09,3,13.46,3,167.90,3,.00,3,
1,2006,208,1957,188,29.45,3,74.50,3,.00,3,30.09,3,12.34,3,166.40,3,.00,3,
1,2006,208,1958,188,29.51,3,74.70,3,.00,3,30.09,3,12.73,3,168.10,3,.00,3,
1,2006,208,1959,188,29.38,3,74.40,3,.00,3,30.09,3,14.10,3,169.30,3,.00,3,
1,2006,208,2000,188,29.48,3,74.60,3,.00,3,30.09,3,13.21,3,164.70,3,.00,3,
1,2006,208,2001,188,29.48,3,76.20,3,.00,3,30.09,3,13.03,3,168.60,3,.00,3,
1,2006,208,2002,188,29.55,3,74.60,3,.00,3,30.09,3,13.25,3,167.40,3,.00,3,
1,2006,208,2003,188,29.45,3,75.40,3,.00,3,30.09,3,12.89,3,168.80,3,.00,3,
1,2006,208,2004,188,29.45,3,73.80,3,.00,3,30.09,3,12.54,3,173.30,3,.00,3,
1,2006,208,2005,188,29.51,3,75.70,3,.00,3,30.09,3,11.34,3,170.60,3,.00,3,
1,2006,208,2006,188,29.51,3,74.70,3,.00,3,30.09,3,11.88,3,169.20,3,.00,3,
1,2006,208,2007,188,29.48,3,74.10,3,.00,3,30.09,3,11.95,3,172.70,3,.00,3,
1,2006,208,2008,188,29.48,3,74.60,3,.00,3,30.09,3,12.26,3,174.20,3,.00,3,
1,2006,208,2009,188,29.45,3,75.30,3,.00,3,30.09,3,12.18,3,171.30,3,.00,3,
1,2006,208,2010,188,29.45,3,74.80,3,.00,3,30.09,3,12.01,3,169.90,3,.00,3,
1,2006,208,2011,188,29.51,3,75.80,3,.00,3,30.09,3,12.23,3,168.50,3,.00,3,
1,2006,208,2012,188,29.45,3,74.70,3,.00,3,30.09,3,11.78,3,172.70,3,.00,3,
1,2006,208,2013,188,29.41,3,75.60,3,.00,3,30.10,3,10.65,3,174.20,3,.00,3,
1,2006,208,2014,188,29.55,3,77.40,3,.00,3,30.09,3,9.94,3,167.80,3,.00,3,
1,2006,208,2015,188,29.41,3,74.90,3,.00,3,30.10,3,10.99,3,168.50,3,.00,3,
1,2006,208,2016,188,29.48,3,75.20,3,.00,3,30.10,3,11.99,3,162.70,3,.00,3,
1,2006,208,2017,188,29.45,3,76.40,3,.00,3,30.10,3,11.64,3,165.00,3,.00,3,
1,2006,208,2018,188,29.48,3,75.00,3,.00,3,30.10,3,11.42,3,172.00,3,.00,3,
1,2006,208,2019,188,29.38,3,75.50,3,.00,3,30.10,3,11.98,3,171.60,3,.00,3,
1,2006,208,2020,188,29.48,3,75.80,3,.00,3,30.10,3,13.19,3,167.60,3,.00,3,
1,2006,208,2021,188,29.45,3,76.00,3,.00,3,30.10,3,12.81,3,163.20,3,.00,3,
1,2006,208,2022,188,29.35,3,74.60,3,.00,3,30.10,3,13.60,3,164.20,3,.00,3,
1,2006,208,2023,188,29.35,3,75.80,3,.00,3,30.10,3,12.77,3,163.50,3,.00,3,
1,2006,208,2024,188,29.41,3,76.10,3,.00,3,30.10,3,12.58,3,159.20,3,.00,3,
1,2006,208,2025,188,29.38,3,74.80,3,.00,3,30.10,3,12.85,3,167.60,3,.00,3,
1,2006,208,2026,188,29.38,3,75.70,3,.00,3,30.10,3,12.73,3,172.00,3,.00,3,
1,2006,208,2027,188,29.38,3,74.60,3,.00,3,30.10,3,12.65,3,170.20,3,.00,3,
1,2006,208,2028,188,29.41,3,75.50,3,.00,3,30.10,3,14.09,3,162.70,3,.00,3,
1,2006,208,2029,188,29.38,3,75.00,3,.00,3,30.10,3,14.89,3,161.00,3,.00,3,
1,2006,208,2030,188,29.45,3,74.70,3,.00,3,30.10,3,14.19,3,164.40,3,.00,3,
1,2006,208,2031,188,29.38,3,75.20,3,.00,3,30.10,3,13.03,3,163.30,3,.00,3,
1,2006,208,2032,188,29.41,3,75.70,3,.00,3,30.10,3,13.18,3,162.60,3,.00,3,
1,2006,208,2033,188,29.48,3,76.00,3,.00,3,30.10,3,12.99,3,164.00,3,.00,3,
1,2006,208,2034,188,29.31,3,74.30,3,.00,3,30.10,3,13.26,3,166.10,3,.00,3,
1,2006,208,2035,188,29.48,3,76.50,3,.00,3,30.10,3,11.86,3,167.60,3,.00,3,
1,2006,208,2036,188,29.41,3,75.20,3,.00,3,30.10,3,13.73,3,166.80,3,.00,3,
1,2006,208,2037,188,29.41,3,75.20,3,.00,3,30.10,3,14.32,3,168.80,3,.00,3,
1,2006,208,2038,188,29.41,3,74.60,3,.00,3,30.10,3,14.52,3,174.70,3,.00,3,
1,2006,208,2039,188,29.45,3,75.10,3,.00,3,30.10,3,13.52,3,172.30,3,.00,3,
1,2006,208,2040,188,29.41,3,74.40,3,.00,3,30.10,3,13.03,3,167.10,3,.00,3,
1,2006,208,2041,188,29.41,3,74.80,3,.00,3,30.10,3,13.08,3,167.20,3,.00,3,
1,2006,208,2042,188,29.41,3,75.10,3,.00,3,30.10,3,12.89,3,157.10,3,.00,3,
1,2006,208,2043,188,29.38,3,75.50,3,.00,3,30.10,3,14.40,3,163.10,3,.00,3,
1,2006,208,2044,188,29.41,3,74.80,3,.00,3,30.10,3,13.96,3,164.50,3,.00,3,
1,2006,208,2045,188,29.35,3,74.90,3,.00,3,30.10,3,14.34,3,164.00,3,.00,3,
1,2006,208,2046,188,29.38,3,74.30,3,.00,3,30.10,3,14.16,3,167.80,3,.00,3,
1,2006,208,2047,188,29.31,3,75.00,3,.00,3,30.10,3,13.12,3,164.40,3,.00,3,
1,2006,208,2048,188,29.45,3,74.90,3,.00,3,30.10,3,12.98,3,166.50,3,.00,3,
1,2006,208,2049,188,29.38,3,74.20,3,.00,3,30.10,3,14.48,3,165.30,3,.00,3,
1,2006,208,2050,188,29.45,3,75.40,3,.00,3,30.10,3,13.92,3,167.50,3,.00,3,
1,2006,208,2051,188,29.41,3,74.50,3,.00,3,30.10,3,14.16,3,167.30,3,.00,3,
1,2006,208,2052,188,29.38,3,75.40,3,.00,3,30.10,3,13.86,3,168.40,3,.00,3,
1,2006,208,2053,188,29.45,3,76.00,3,.00,3,30.10,3,14.02,3,171.40,3,.00,3,
1,2006,208,2054,188,29.38,3,75.40,3,.00,3,30.10,3,13.73,3,170.40,3,.00,3,
1,2006,208,2055,188,29.48,3,76.60,3,.00,3,30.10,3,13.22,3,161.00,3,.00,3,
1,2006,208,2056,188,29.45,3,75.30,3,.00,3,30.10,3,13.41,3,167.40,3,.00,3,
1,2006,208,2057,188,29.45,3,75.20,3,.00,3,30.10,3,13.68,3,169.00,3,.00,3,
1,2006,208,2058,188,29.35,3,75.70,3,.00,3,30.10,3,13.03,3,170.70,3,.00,3,
1,2006,208,2059,188,29.38,3,75.40,3,.00,3,30.10,3,13.41,3,162.80,3,.00,3,
1,2006,208,2100,188,29.38,3,75.20,3,.00,3,30.10,3,12.85,3,166.80,3,.00,3,
1,2006,208,2101,188,29.45,3,77.10,3,.00,3,30.10,3,12.90,3,172.40,3,.00,3,
1,2006,208,2102,188,29.38,3,75.30,3,.00,3,30.10,3,13.37,3,175.50,3,.00,3,
1,2006,208,2103,188,29.35,3,74.30,3,.00,3,30.10,3,14.01,3,170.30,3,.00,3,
1,2006,208,2104,188,29.38,3,74.10,3,.00,3,30.10,3,13.38,3,172.90,3,.00,3,
1,2006,208,2105,188,29.35,3,74.40,3,.00,3,30.10,3,12.90,3,170.70,3,.00,3,
1,2006,208,2106,188,29.41,3,75.30,3,.00,3,30.10,3,12.36,3,167.30,3,.00,3,
1,2006,208,2107,188,29.45,3,76.60,3,.00,3,30.10,3,12.01,3,164.40,3,.00,3,
1,2006,208,2108,188,29.48,3,77.40,3,.00,3,30.10,3,11.74,3,159.50,3,.00,3,
1,2006,208,2109,188,29.38,3,75.40,3,.00,3,30.10,3,13.08,3,162.40,3,.00,3,
1,2006,208,2110,188,29.28,3,74.60,3,.00,3,30.10,3,13.06,3,161.90,3,.00,3,
1,2006,208,2111,188,29.41,3,75.20,3,.00,3,30.10,3,12.13,3,159.20,3,.00,3,
1,2006,208,2112,188,29.38,3,76.00,3,.00,3,30.10,3,12.16,3,162.90,3,.00,3,
1,2006,208,2113,188,29.31,3,75.20,3,.00,3,30.10,3,12.46,3,168.30,3,.00,3,
1,2006,208,2114,188,29.41,3,76.80,3,.00,3,30.10,3,11.81,3,166.30,3,.00,3,
1,2006,208,2115,188,29.38,3,76.50,3,.00,3,30.10,3,11.65,3,166.40,3,.00,3,
1,2006,208,2116,188,29.41,3,76.40,3,.00,3,30.10,3,11.80,3,165.40,3,.00,3,
1,2006,208,2117,188,29.38,3,76.20,3,.00,3,30.11,3,12.84,3,162.30,3,.00,3,
1,2006,208,2118,188,29.41,3,76.00,3,.00,3,30.10,3,12.63,3,165.70,3,.00,3,
1,2006,208,2119,188,29.41,3,76.70,3,.00,3,30.10,3,11.59,3,166.10,3,.00,3,
1,2006,208,2120,188,29.41,3,75.80,3,.00,3,30.11,3,11.83,3,162.30,3,.00,3,
1,2006,208,2121,188,29.45,3,76.80,3,.00,3,30.11,3,11.89,3,167.00,3,.00,3,
1,2006,208,2122,188,29.41,3,75.50,3,.00,3,30.11,3,12.32,3,160.20,3,.00,3,
1,2006,208,2123,188,29.45,3,76.30,3,.00,3,30.11,3,12.35,3,165.00,3,.00,3,
1,2006,208,2124,188,29.31,3,74.80,3,.00,3,30.10,3,14.02,3,166.50,3,.00,3,
1,2006,208,2125,188,29.38,3,76.10,3,.00,3,30.10,3,13.01,3,165.80,3,.00,3,
1,2006,208,2126,188,29.41,3,75.50,3,.00,3,30.10,3,13.34,3,165.60,3,.00,3,
1,2006,208,2127,188,29.35,3,75.00,3,.00,3,30.10,3,14.28,3,168.90,3,.00,3,
1,2006,208,2128,188,29.31,3,74.20,3,.00,3,30.11,3,14.18,3,167.10,3,.00,3,
1,2006,208,2129,188,29.35,3,74.70,3,.00,3,30.10,3,13.58,3,169.80,3,.00,3,
1,2006,208,2130,188,29.31,3,74.80,3,.00,3,30.10,3,13.94,3,168.00,3,.00,3,
1,2006,208,2131,188,29.38,3,74.90,3,.00,3,30.10,3,14.43,3,162.20,3,.00,3,
1,2006,208,2132,188,29.31,3,75.30,3,.00,3,30.10,3,13.86,3,166.80,3,.00,3,
1,2006,208,2133,188,29.35,3,75.80,3,.00,3,30.10,3,14.23,3,162.60,3,.00,3,
1,2006,208,2134,188,29.38,3,75.60,3,.00,3,30.10,3,14.53,3,160.30,3,.00,3,
1,2006,208,2135,188,29.38,3,75.00,3,.00,3,30.10,3,13.79,3,159.70,3,.00,3,
1,2006,208,2136,188,29.35,3,75.60,3,.00,3,30.10,3,13.42,3,163.60,3,.00,3,
1,2006,208,2137,188,29.31,3,75.00,3,.00,3,30.10,3,13.53,3,163.30,3,.00,3,
1,2006,208,2138,188,29.41,3,76.50,3,.00,3,30.10,3,13.78,3,159.20,3,.00,3,
1,2006,208,2139,188,29.41,3,75.30,3,.00,3,30.11,3,13.45,3,169.40,3,.00,3,
1,2006,208,2140,188,29.25,3,74.40,3,.00,3,30.11,3,14.08,3,169.90,3,.00,3,
1,2006,208,2141,188,29.38,3,76.50,3,.00,3,30.11,3,13.29,3,169.00,3,.00,3,
1,2006,208,2142,188,29.41,3,75.50,3,.00,3,30.11,3,12.74,3,168.80,3,.00,3,
1,2006,208,2143,188,29.38,3,76.40,3,.00,3,30.11,3,12.77,3,162.50,3,.00,3,
1,2006,208,2144,188,29.38,3,75.40,3,.00,3,30.11,3,13.02,3,158.70,3,.00,3,
1,2006,208,2145,188,29.38,3,75.80,3,.00,3,30.11,3,13.35,3,162.60,3,.00,3,
1,2006,208,2146,188,29.35,3,74.80,3,.00,3,30.11,3,14.41,3,162.10,3,.00,3,
1,2006,208,2147,188,29.38,3,75.40,3,.00,3,30.11,3,14.07,3,160.60,3,.00,3,
1,2006,208,2148,188,29.31,3,75.50,3,.00,3,30.11,3,14.66,3,163.60,3,.00,3,
1,2006,208,2149,188,29.31,3,74.10,3,.00,3,30.11,3,15.35,3,164.10,3,.00,3,
1,2006,208,2150,188,29.28,3,73.80,3,.00,3,30.11,3,14.94,3,163.70,3,.00,3,
1,2006,208,2151,188,29.38,3,74.30,3,.00,3,30.11,3,13.92,3,164.80,3,.00,3,
1,2006,208,2152,188,29.38,3,75.40,3,.00,3,30.11,3,13.85,3,166.50,3,.00,3,
1,2006,208,2153,188,29.45,3,75.00,3,.00,3,30.11,3,13.40,3,173.20,3,.00,3,
1,2006,208,2154,188,29.28,3,75.20,3,.00,3,30.11,3,13.86,3,172.40,3,.00,3,
1,2006,208,2155,188,29.35,3,75.40,3,.00,3,30.11,3,14.23,3,163.90,3,.00,3,
1,2006,208,2156,188,29.38,3,74.60,3,.00,3,30.11,3,14.48,3,163.30,3,.00,3,
1,2006,208,2157,188,29.35,3,74.40,3,.00,3,30.11,3,15.18,3,164.10,3,.00,3,
1,2006,208,2158,188,29.45,3,75.50,3,.00,3,30.11,3,13.92,3,166.60,3,.00,3,
1,2006,208,2159,188,29.38,3,75.40,3,.00,3,30.11,3,14.34,3,166.60,3,.00,3,
1,2006,208,2200,188,29.41,3,76.20,3,.00,3,30.11,3,12.64,3,171.30,3,.00,3,
1,2006,208,2201,188,29.51,3,77.20,3,.00,3,30.10,3,11.88,3,163.90,3,.00,3,
1,2006,208,2202,188,29.45,3,75.90,3,.00,3,30.10,3,13.05,3,161.10,3,.00,3,
1,2006,208,2203,188,29.28,3,74.90,3,.00,3,30.10,3,14.44,3,160.80,3,.00,3,
1,2006,208,2204,188,29.35,3,74.40,3,.00,3,30.11,3,15.11,3,166.60,3,.00,3,
1,2006,208,2205,188,29.21,3,74.60,3,.00,3,30.11,3,15.88,3,167.90,3,.00,3,
1,2006,208,2206,188,29.41,3,76.40,3,.00,3,30.11,3,13.89,3,166.20,3,.00,3,
1,2006,208,2207,188,29.38,3,76.10,3,.00,3,30.10,3,13.38,3,168.70,3,.00,3,
1,2006,208,2208,188,29.31,3,75.40,3,.00,3,30.10,3,13.76,3,164.80,3,.00,3,
1,2006,208,2209,188,29.38,3,77.10,3,.00,3,30.11,3,13.84,3,162.60,3,.00,3,
1,2006,208,2210,188,29.31,3,75.10,3,.00,3,30.11,3,15.47,3,169.10,3,.00,3,
1,2006,208,2211,188,29.38,3,75.30,3,.00,3,30.11,3,14.31,3,166.10,3,.00,3,
1,2006,208,2212,188,29.31,3,75.70,3,.00,3,30.11,3,14.49,3,169.90,3,.00,3,
1,2006,208,2213,188,29.31,3,74.90,3,.00,3,30.10,3,15.66,3,166.30,3,.00,3,
1,2006,208,2214,188,29.41,3,75.10,3,.00,3,30.11,3,14.93,3,170.80,3,.00,3,
1,2006,208,2215,188,29.35,3,74.90,3,.00,3,30.10,3,14.94,3,165.10,3,.00,3,
1,2006,208,2216,188,29.38,3,75.50,3,.00,3,30.10,3,15.01,3,166.90,3,.00,3,
1,2006,208,2217,188,29.35,3,75.50,3,.94,3,30.10,3,14.85,3,166.30,3,.00,3,
1,2006,208,2218,188,29.38,3,76.10,3,.00,3,30.11,3,13.15,3,168.90,3,.00,3,
1,2006,208,2219,188,29.45,3,77.10,3,.00,3,30.10,3,12.63,3,167.60,3,.00,3,
1,2006,208,2220,188,29.38,3,75.30,3,.00,3,30.11,3,13.72,3,164.70,3,.00,3,
1,2006,208,2221,188,29.21,3,75.50,3,.00,3,30.11,3,14.38,3,166.50,3,.00,3,
1,2006,208,2222,188,29.25,3,75.60,3,.00,3,30.10,3,14.11,3,167.80,3,.00,3,
1,2006,208,2223,188,29.31,3,75.20,3,.00,3,30.11,3,14.55,3,165.10,3,.00,3,
1,2006,208,2224,188,29.31,3,76.30,3,.00,3,30.11,3,13.80,3,162.90,3,.00,3,
1,2006,208,2225,188,29.31,3,75.70,3,.00,3,30.11,3,13.05,3,170.40,3,.00,3,
1,2006,208,2226,188,29.35,3,75.70,3,.00,3,30.11,3,13.32,3,168.30,3,.00,3,
1,2006,208,2227,188,29.28,3,75.10,3,.00,3,30.11,3,14.25,3,160.50,3,.00,3,
1,2006,208,2228,188,29.31,3,75.40,3,.00,3,30.11,3,14.12,3,161.20,3,.00,3,
1,2006,208,2229,188,29.38,3,76.20,3,.00,3,30.11,3,13.87,3,160.70,3,.00,3,
1,2006,208,2230,188,29.38,3,77.10,3,.00,3,30.10,3,13.18,3,166.30,3,.00,3,
1,2006,208,2231,188,29.28,3,75.00,3,.00,3,30.11,3,14.40,3,165.00,3,.00,3,
1,2006,208,2232,188,29.25,3,74.80,3,.00,3,30.11,3,14.31,3,165.00,3,.00,3,
1,2006,208,2233,188,29.25,3,75.60,3,.00,3,30.10,3,13.60,3,167.00,3,.00,3,
1,2006,208,2234,188,29.25,3,74.50,3,.00,3,30.11,3,13.90,3,163.00,3,.00,3,
1,2006,208,2235,188,29.25,3,75.20,3,.00,3,30.10,3,14.63,3,155.30,3,.00,3,
1,2006,208,2236,188,29.28,3,75.10,3,.00,3,30.10,3,15.41,3,158.60,3,.00,3,
1,2006,208,2237,188,29.25,3,75.10,3,.00,3,30.11,3,15.11,3,156.00,3,.00,3,
1,2006,208,2238,188,29.31,3,75.00,3,.00,3,30.11,3,14.43,3,158.30,3,.00,3,
1,2006,208,2239,188,29.28,3,75.20,3,.00,3,30.11,3,15.01,3,161.60,3,.00,3,
1,2006,208,2240,188,29.25,3,74.30,3,.00,3,30.11,3,15.45,3,163.40,3,.00,3,
1,2006,208,2241,188,29.28,3,75.10,3,.00,3,30.11,3,14.91,3,160.70,3,.00,3,
1,2006,208,2242,188,29.38,3,76.60,3,.00,3,30.11,3,15.09,3,161.20,3,.00,3,
1,2006,208,2243,188,29.31,3,75.40,3,.00,3,30.11,3,15.07,3,170.50,3,.00,3,
1,2006,208,2244,188,29.38,3,77.20,3,.00,3,30.11,3,13.25,3,166.90,3,.00,3,
1,2006,208,2245,188,29.25,3,74.60,3,.00,3,30.11,3,14.11,3,167.30,3,.00,3,
1,2006,208,2246,188,29.31,3,76.20,3,.00,3,30.11,3,13.21,3,168.40,3,.00,3,
1,2006,208,2247,188,29.38,3,76.00,3,.00,3,30.11,3,12.35,3,166.00,3,.00,3,
1,2006,208,2248,188,29.18,3,74.40,3,.00,3,30.11,3,14.27,3,167.30,3,.00,3,
1,2006,208,2249,188,29.28,3,74.90,3,.00,3,30.10,3,13.83,3,167.60,3,.00,3,
1,2006,208,2250,188,29.18,3,74.60,3,.00,3,30.11,3,14.18,3,165.10,3,.00,3,
1,2006,208,2251,188,29.21,3,76.30,3,.00,3,30.10,3,13.03,3,167.90,3,.00,3,
1,2006,208,2252,188,29.21,3,74.30,3,.00,3,30.11,3,13.87,3,166.70,3,.00,3,
1,2006,208,2253,188,29.28,3,74.90,3,.00,3,30.11,3,13.38,3,167.80,3,.00,3,
1,2006,208,2254,188,29.28,3,74.90,3,.00,3,30.11,3,13.88,3,161.70,3,.00,3,
1,2006,208,2255,188,29.25,3,74.50,3,.00,3,30.11,3,14.06,3,163.50,3,.00,3,
1,2006,208,2256,188,29.25,3,74.50,3,.00,3,30.11,3,13.43,3,168.20,3,.00,3,
1,2006,208,2257,188,29.25,3,76.20,3,.00,3,30.11,3,13.46,3,166.00,3,.00,3,
1,2006,208,2258,188,29.15,3,75.30,3,.00,3,30.11,3,14.20,3,166.30,3,.00,3,
1,2006,208,2259,188,29.28,3,74.20,3,.00,3,30.11,3,14.67,3,163.70,3,.00,3,
1,2006,208,2300,188,29.21,3,73.80,3,.00,3,30.11,3,14.05,3,168.90,3,.00,3,
1,2006,208,2301,188,29.28,3,75.10,3,.00,3,30.11,3,14.13,3,171.60,3,.00,3,
1,2006,208,2302,188,29.28,3,76.00,3,.00,3,30.11,3,13.51,3,170.70,3,.00,3,
1,2006,208,2303,188,29.28,3,74.60,3,.00,3,30.11,3,15.12,3,164.20,3,.00,3,
1,2006,208,2304,188,29.28,3,75.80,3,.00,3,30.11,3,15.17,3,164.90,3,.00,3,
1,2006,208,2305,188,29.18,3,74.40,3,.00,3,30.11,3,15.70,3,170.50,3,.00,3,
1,2006,208,2306,188,29.25,3,75.30,3,.00,3,30.11,3,14.17,3,171.70,3,.00,3,
1,2006,208,2307,188,29.31,3,76.30,3,.00,3,30.11,3,13.24,3,174.70,3,.00,3,
1,2006,208,2308,188,29.28,3,75.90,3,.00,3,30.11,3,13.85,3,171.70,3,.00,3,
1,2006,208,2309,188,29.31,3,76.50,3,.00,3,30.11,3,12.74,3,168.60,3,.00,3,
1,2006,208,2310,188,29.41,3,76.50,3,.00,3,30.11,3,12.71,3,167.80,3,.00,3,
1,2006,208,2311,188,29.31,3,75.70,3,.00,3,30.11,3,13.14,3,173.60,3,.00,3,
1,2006,208,2312,188,29.21,3,74.70,3,.00,3,30.11,3,14.58,3,172.80,3,.00,3,
1,2006,208,2313,188,29.18,3,74.00,3,.00,3,30.11,3,15.20,3,170.50,3,.00,3,
1,2006,208,2314,188,29.28,3,74.90,3,.00,3,30.11,3,14.04,3,170.80,3,.00,3,
1,2006,208,2315,188,29.31,3,75.40,3,.00,3,30.11,3,13.69,3,165.60,3,.00,3,
1,2006,208,2316,188,29.28,3,74.50,3,.00,3,30.11,3,14.24,3,169.20,3,.00,3,
1,2006,208,2317,188,29.28,3,75.50,3,.00,3,30.11,3,13.47,3,166.70,3,.00,3,
1,2006,208,2318,188,29.31,3,74.20,3,.00,3,30.11,3,13.77,3,172.50,3,.00,3,
1,2006,208,2319,188,29.31,3,75.40,3,.00,3,30.11,3,12.59,3,168.60,3,.00,3,
1,2006,208,2320,188,29.31,3,75.40,3,.00,3,30.11,3,12.47,3,173.40,3,.00,3,
1,2006,208,2321,188,29.31,3,76.90,3,.00,3,30.11,3,12.24,3,171.40,3,.00,3,
1,2006,208,2322,188,29.25,3,75.60,3,.00,3,30.11,3,13.19,3,173.90,3,.00,3,
1,2006,208,2323,188,29.28,3,75.90,3,.00,3,30.10,3,12.57,3,175.30,3,.00,3,
1,2006,208,2324,188,29.25,3,75.40,3,.00,3,30.11,3,12.85,3,166.10,3,.00,3,
1,2006,208,2325,188,29.28,3,75.00,3,.00,3,30.10,3,13.29,3,166.00,3,.00,3,
1,2006,208,2326,188,29.31,3,77.10,3,.00,3,30.10,3,11.75,3,172.80,3,.00,3,
1,2006,208,2327,188,29.21,3,76.10,3,.00,3,30.10,3,11.61,3,170.20,3,.00,3,
1,2006,208,2328,188,29.28,3,76.60,3,.00,3,30.11,3,11.71,3,165.90,3,.00,3,
1,2006,208,2329,188,29.21,3,76.30,3,.00,3,30.11,3,13.27,3,164.60,3,.00,3,
1,2006,208,2330,188,29.21,3,75.60,3,.00,3,30.11,3,13.55,3,169.50,3,.00,3,
1,2006,208,2331,188,29.21,3,76.50,3,.00,3,30.11,3,13.15,3,170.30,3,.00,3,
1,2006,208,2332,188,29.21,3,75.50,3,.00,3,30.11,3,12.40,3,169.00,3,.00,3,
1,2006,208,2333,188,29.18,3,76.60,3,.00,3,30.11,3,11.90,3,168.50,3,.00,3,
1,2006,208,2334,188,29.21,3,75.60,3,.00,3,30.11,3,13.28,3,171.00,3,.00,3,
1,2006,208,2335,188,29.21,3,75.70,3,.00,3,30.11,3,12.71,3,175.10,3,.00,3,
1,2006,208,2336,188,29.15,3,74.50,3,.00,3,30.11,3,13.14,3,172.10,3,.00,3,
1,2006,208,2337,188,29.18,3,74.50,3,.00,3,30.11,3,13.17,3,171.00,3,.00,3,
1,2006,208,2338,188,29.18,3,74.10,3,.00,3,30.11,3,14.16,3,170.60,3,.00,3,
1,2006,208,2339,188,29.28,3,74.30,3,.00,3,30.11,3,13.30,3,168.50,3,.00,3,
1,2006,208,2340,188,29.31,3,74.20,3,.00,3,30.11,3,12.81,3,171.40,3,.00,3,
1,2006,208,2341,188,29.21,3,74.10,3,.00,3,30.11,3,13.27,3,169.40,3,.00,3,
1,2006,208,2342,188,29.21,3,74.00,3,.00,3,30.11,3,13.15,3,172.20,3,.00,3,
1,2006,208,2343,188,29.25,3,75.40,3,.00,3,30.11,3,12.66,3,168.60,3,.00,3,
1,2006,208,2344,188,29.25,3,74.80,3,.00,3,30.11,3,13.08,3,169.20,3,.00,3,
1,2006,208,2345,188,29.25,3,74.50,3,.00,3,30.11,3,13.56,3,168.20,3,.00,3,
1,2006,208,2346,188,29.15,3,73.90,3,.00,3,30.11,3,13.93,3,165.40,3,.00,3,
1,2006,208,2347,188,29.25,3,74.60,3,.00,3,30.11,3,13.12,3,171.20,3,.00,3,
1,2006,208,2348,188,29.21,3,74.20,3,.00,3,30.11,3,13.23,3,174.30,3,.00,3,
1,2006,208,2349,188,29.25,3,75.20,3,.00,3,30.11,3,12.36,3,168.70,3,.00,3,
1,2006,208,2350,188,29.31,3,74.90,3,.00,3,30.11,3,12.59,3,176.70,3,.00,3,
1,2006,208,2351,188,29.15,3,73.80,3,.00,3,30.11,3,13.59,3,171.60,3,.00,3,
1,2006,208,2352,188,29.35,3,74.20,3,.00,3,30.11,3,12.76,3,171.30,3,.00,3,
1,2006,208,2353,188,29.28,3,75.40,3,.00,3,30.11,3,11.48,3,170.00,3,.00,3,
1,2006,208,2354,188,29.28,3,73.60,3,.00,3,30.11,3,12.14,3,178.70,3,.00,3,
1,2006,208,2355,188,29.11,3,74.20,3,.00,3,30.11,3,12.70,3,173.10,3,.00,3,
1,2006,208,2356,188,29.28,3,73.90,3,.00,3,30.11,3,11.99,3,171.50,3,.00,3,
1,2006,208,2357,188,29.28,3,74.50,3,.00,3,30.11,3,12.13,3,174.80,3,.00,3,
1,2006,208,2358,188,29.31,3,75.60,3,.00,3,30.11,3,11.43,3,174.30,3,.00,3,
1,2006,208,2359,188,29.28,3,75.00,3,.00,3,30.11,3,11.42,3,171.80,3,.00,3,
1,2006,208,2400,188,29.21,3,74.60,3,.00,3,30.11,3,11.52,3,175.20,3,.00,3,
1,2006,209,1,188,29.18,3,75.20,3,.00,3,30.10,3,11.01,3,164.60,3,.00,3,
1,2006,209,2,188,29.25,3,75.10,3,.00,3,30.11,3,11.33,3,165.10,3,.00,3,
1,2006,209,3,188,29.18,3,75.00,3,.00,3,30.11,3,11.50,3,174.10,3,.00,3,
1,2006,209,4,188,29.15,3,74.70,3,.00,3,30.10,3,11.65,3,175.60,3,.00,3,
1,2006,209,5,188,29.08,3,74.60,3,.00,3,30.10,3,12.73,3,172.80,3,.00,3,
1,2006,209,6,188,29.08,3,74.20,3,.00,3,30.10,3,12.51,3,170.70,3,.00,3,
1,2006,209,7,188,29.21,3,74.80,3,.00,3,30.10,3,12.28,3,173.00,3,.00,3,
1,2006,209,8,188,29.25,3,74.50,3,.00,3,30.10,3,11.80,3,174.00,3,.00,3,
1,2006,209,9,188,29.18,3,74.30,3,.00,3,30.10,3,12.57,3,175.30,3,.00,3,
1,2006,209,10,188,29.11,3,74.20,3,.00,3,30.10,3,12.28,3,175.30,3,.00,3,
1,2006,209,11,188,29.18,3,75.00,3,.00,3,30.10,3,11.90,3,174.30,3,.00,3,
1,2006,209,12,188,29.15,3,74.60,3,.00,3,30.10,3,12.03,3,174.40,3,.00,3,
1,2006,209,13,188,29.15,3,74.40,3,.00,3,30.10,3,11.89,3,168.30,3,.00,3,
1,2006,209,14,188,29.11,3,75.60,3,.00,3,30.10,3,11.80,3,166.80,3,.00,3,
1,2006,209,15,188,29.15,3,74.10,3,.00,3,30.10,3,11.94,3,173.20,3,.00,3,
1,2006,209,16,188,29.11,3,74.20,3,.00,3,30.10,3,11.54,3,175.00,3,.00,3,
1,2006,209,17,188,29.18,3,75.40,3,.00,3,30.10,3,11.21,3,172.20,3,.00,3,
1,2006,209,18,188,29.18,3,74.00,3,.00,3,30.10,3,12.94,3,170.10,3,.00,3,
1,2006,209,19,188,29.15,3,74.60,3,.00,3,30.10,3,11.99,3,170.70,3,.00,3,
1,2006,209,20,188,29.21,3,75.60,3,.00,3,30.10,3,11.65,3,172.80,3,.00,3,
1,2006,209,21,188,29.15,3,75.00,3,.00,3,30.10,3,10.98,3,176.60,3,.00,3,
1,2006,209,22,188,29.15,3,75.80,3,.00,3,30.10,3,11.54,3,173.30,3,.00,3,
1,2006,209,23,188,29.18,3,75.80,3,.00,3,30.10,3,11.33,3,172.50,3,.00,3,
1,2006,209,24,188,29.21,3,76.20,3,.00,3,30.10,3,10.37,3,167.40,3,.00,3,
1,2006,209,25,188,29.25,3,75.90,3,.00,3,30.10,3,10.23,3,171.00,3,.00,3,
1,2006,209,26,188,29.18,3,75.50,3,.00,3,30.10,3,10.74,3,180.00,3,.00,3,
1,2006,209,27,188,29.15,3,76.10,3,.00,3,30.10,3,11.02,3,172.80,3,.00,3,
1,2006,209,28,188,29.18,3,75.50,3,.00,3,30.10,3,11.27,3,170.50,3,.00,3,
1,2006,209,29,188,29.08,3,76.10,3,.00,3,30.10,3,11.27,3,167.10,3,.00,3,
1,2006,209,30,188,29.11,3,75.70,3,.00,3,30.10,3,10.64,3,167.80,3,.00,3,
1,2006,209,31,188,29.11,3,74.30,3,.00,3,30.10,3,11.15,3,170.90,3,.00,3,
1,2006,209,32,188,29.11,3,75.10,3,.00,3,30.10,3,10.98,3,173.00,3,.00,3,
1,2006,209,33,188,29.15,3,75.70,3,.00,3,30.10,3,11.13,3,167.00,3,.00,3,
1,2006,209,34,188,29.02,3,75.20,3,.00,3,30.10,3,10.79,3,165.20,3,.00,3,
1,2006,209,35,188,29.12,3,76.40,3,.00,3,30.10,3,10.46,3,166.50,3,.00,3,
1,2006,209,36,188,29.02,3,75.50,3,.00,3,30.09,3,9.39,3,166.70,3,.00,3,
1,2006,209,37,188,29.08,3,76.60,3,.00,3,30.10,3,8.26,3,169.40,3,.00,3,
1,2006,209,38,188,29.05,3,75.00,3,.00,3,30.10,3,9.38,3,166.70,3,.00,3,
1,2006,209,39,188,28.98,3,75.00,3,.00,3,30.10,3,10.50,3,173.10,3,.00,3,
1,2006,209,40,188,29.01,3,75.30,3,.00,3,30.10,3,9.89,3,179.30,3,.00,3,
1,2006,209,41,188,29.11,3,75.10,3,.00,3,30.10,3,9.88,3,179.60,3,.00,3,
1,2006,209,42,188,29.08,3,75.70,3,.00,3,30.10,3,9.63,3,178.90,3,.00,3,
1,2006,209,43,188,29.15,3,75.70,3,.00,3,30.10,3,9.75,3,176.30,3,.00,3,
1,2006,209,44,188,29.11,3,75.60,3,.00,3,30.10,3,10.11,3,172.80,3,.00,3,
1,2006,209,45,188,29.05,3,75.60,3,.00,3,30.10,3,10.04,3,171.60,3,.00,3,
1,2006,209,46,188,29.08,3,75.10,3,.00,3,30.10,3,10.43,3,174.80,3,.00,3,
1,2006,209,47,188,29.05,3,75.00,3,.00,3,30.10,3,10.28,3,169.80,3,.00,3,
1,2006,209,48,188,29.05,3,75.50,3,.00,3,30.10,3,10.01,3,173.40,3,.00,3,
1,2006,209,49,188,29.15,3,76.20,3,.00,3,30.10,3,8.81,3,172.40,3,.00,3,
1,2006,209,50,188,29.12,3,75.40,3,.00,3,30.10,3,9.80,3,176.20,3,.00,3,
1,2006,209,51,188,28.95,3,75.00,3,.00,3,30.10,3,10.95,3,175.70,3,.00,3,
1,2006,209,52,188,29.08,3,75.70,3,.00,3,30.10,3,10.63,3,170.90,3,.00,3,
1,2006,209,53,188,29.01,3,75.30,3,.00,3,30.10,3,10.93,3,168.30,3,.00,3,
1,2006,209,54,188,29.08,3,75.80,3,.00,3,30.10,3,10.25,3,171.60,3,.00,3,
1,2006,209,55,188,29.11,3,75.90,3,.00,3,30.10,3,10.69,3,173.00,3,.00,3,
1,2006,209,56,188,29.11,3,75.80,3,.00,3,30.10,3,11.05,3,174.40,3,.00,3,
1,2006,209,57,188,28.98,3,76.40,3,.00,3,30.10,3,10.73,3,175.80,3,.00,3,
1,2006,209,58,188,29.02,3,76.20,3,.00,3,30.09,3,10.08,3,174.20,3,.00,3,
1,2006,209,59,188,29.08,3,75.50,3,.00,3,30.09,3,10.28,3,172.80,3,.00,3,
1,2006,209,100,188,29.02,3,76.40,3,.00,3,30.09,3,10.23,3,173.00,3,.00,3,
1,2006,209,101,188,29.05,3,76.80,3,.00,3,30.09,3,11.20,3,178.00,3,.00,3,
1,2006,209,102,188,29.12,3,76.80,3,.00,3,30.09,3,10.36,3,179.00,3,.00,3,
1,2006,209,103,188,29.02,3,77.40,3,.00,3,30.09,3,9.12,3,167.70,3,.00,3,
1,2006,209,104,188,29.08,3,76.00,3,.00,3,30.09,3,9.99,3,173.00,3,.00,3,
1,2006,209,105,188,28.95,3,77.20,3,.00,3,30.09,3,9.28,3,176.30,3,.00,3,
1,2006,209,106,188,29.02,3,76.80,3,.00,3,30.09,3,9.58,3,170.00,3,.00,3,
1,2006,209,107,188,29.05,3,77.20,3,.00,3,30.09,3,9.21,3,170.80,3,.00,3,
1,2006,209,108,188,28.98,3,76.60,3,.00,3,30.09,3,9.02,3,171.10,3,.00,3,
1,2006,209,109,188,29.02,3,78.20,3,.00,3,30.09,3,8.38,3,179.90,3,.00,3,
1,2006,209,110,188,29.05,3,76.90,3,.00,3,30.09,3,8.77,3,186.20,3,.00,3,
1,2006,209,111,188,28.98,3,76.10,3,.00,3,30.09,3,9.45,3,185.30,3,.00,3,
1,2006,209,112,188,28.85,3,75.70,3,.00,3,30.09,3,9.01,3,181.60,3,.00,3,
1,2006,209,113,188,28.91,3,75.30,3,.47,3,30.09,3,8.36,3,181.50,3,.00,3,
1,2006,209,114,188,28.95,3,75.70,3,.00,3,30.09,3,7.66,3,179.90,3,.00,3,
1,2006,209,115,188,28.95,3,75.90,3,.00,3,30.09,3,7.81,3,181.50,3,.00,3,
1,2006,209,116,188,29.02,3,75.90,3,.00,3,30.09,3,8.61,3,174.50,3,.00,3,
1,2006,209,117,188,29.02,3,76.00,3,.00,3,30.09,3,8.70,3,188.30,3,.00,3,
1,2006,209,118,188,29.05,3,76.20,3,.00,3,30.09,3,7.83,3,190.20,3,.00,3,
1,2006,209,119,188,29.05,3,76.20,3,.00,3,30.09,3,7.90,3,190.80,3,.00,3,
1,2006,209,120,188,29.02,3,76.20,3,.00,3,30.09,3,8.21,3,189.30,3,.00,3,
1,2006,209,121,188,28.98,3,76.10,3,.00,3,30.09,3,8.50,3,177.30,3,.00,3,
1,2006,209,122,188,29.05,3,76.70,3,.00,3,30.09,3,9.10,3,180.60,3,.00,3,
1,2006,209,123,188,28.98,3,76.40,3,.00,3,30.09,3,9.30,3,180.50,3,.00,3,
1,2006,209,124,188,28.95,3,76.10,3,.00,3,30.09,3,9.26,3,177.00,3,.00,3,
1,2006,209,125,188,29.09,3,76.60,3,.00,3,30.09,3,8.04,3,181.00,3,.00,3,
1,2006,209,126,188,29.05,3,77.40,3,.00,3,30.09,3,8.60,3,179.50,3,.00,3,
1,2006,209,127,188,29.15,3,77.10,3,.00,3,30.09,3,9.48,3,179.90,3,.00,3,
1,2006,209,128,188,28.98,3,76.10,3,.00,3,30.09,3,9.61,3,176.80,3,.00,3,
1,2006,209,129,188,28.95,3,76.20,3,.00,3,30.09,3,8.48,3,175.10,3,.00,3,
1,2006,209,130,188,28.92,3,76.70,3,.00,3,30.09,3,7.83,3,177.80,3,.00,3,
1,2006,209,131,188,29.02,3,77.40,3,.00,3,30.09,3,8.06,3,177.70,3,.00,3,
1,2006,209,132,188,29.02,3,77.30,3,.00,3,30.09,3,8.28,3,185.30,3,.00,3,
1,2006,209,133,188,29.02,3,76.80,3,.00,3,30.09,3,8.78,3,191.60,3,.00,3,
1,2006,209,134,188,28.89,3,76.70,3,.00,3,30.09,3,9.32,3,189.20,3,.00,3,
1,2006,209,135,188,29.02,3,76.00,3,.00,3,30.09,3,8.78,3,184.00,3,.00,3,
1,2006,209,136,188,28.99,3,76.40,3,.00,3,30.09,3,9.03,3,193.50,3,.00,3,
1,2006,209,137,188,28.99,3,76.70,3,.00,3,30.09,3,9.03,3,186.00,3,.00,3,
1,2006,209,138,188,29.09,3,77.10,3,.00,3,30.09,3,8.14,3,185.90,3,.00,3,
1,2006,209,139,188,29.05,3,76.90,3,.00,3,30.09,3,9.37,3,188.60,3,.00,3,
1,2006,209,140,188,29.02,3,77.30,3,.00,3,30.09,3,9.17,3,183.30,3,.00,3,
1,2006,209,141,188,29.02,3,76.90,3,.00,3,30.09,3,8.72,3,183.90,3,.00,3,
1,2006,209,142,188,29.02,3,76.70,3,.00,3,30.09,3,8.80,3,176.90,3,.00,3,
1,2006,209,143,188,29.05,3,77.10,3,.00,3,30.09,3,8.54,3,179.00,3,.00,3,
1,2006,209,144,188,28.95,3,76.80,3,.00,3,30.09,3,8.16,3,179.70,3,.00,3,
1,2006,209,145,188,29.05,3,77.00,3,.00,3,30.09,3,9.08,3,177.80,3,.00,3,
1,2006,209,146,188,29.02,3,77.40,3,.00,3,30.09,3,9.58,3,180.60,3,.00,3,
1,2006,209,147,188,28.95,3,76.70,3,.00,3,30.09,3,8.77,3,182.20,3,.00,3,
1,2006,209,148,188,29.02,3,77.60,3,.00,3,30.09,3,7.99,3,187.90,3,.00,3,
1,2006,209,149,188,29.09,3,77.10,3,.00,3,30.09,3,7.89,3,183.60,3,.00,3,
1,2006,209,150,188,29.09,3,78.10,3,.00,3,30.09,3,7.92,3,190.20,3,.00,3,
1,2006,209,151,188,28.95,3,76.00,3,.00,3,30.09,3,9.49,3,188.60,3,.00,3,
1,2006,209,152,188,28.92,3,76.20,3,.00,3,30.09,3,9.83,3,182.10,3,.00,3,
1,2006,209,153,188,28.92,3,76.20,3,.00,3,30.09,3,9.99,3,186.00,3,.00,3,
1,2006,209,154,188,28.95,3,77.00,3,.00,3,30.09,3,9.85,3,197.00,3,.00,3,
1,2006,209,155,188,28.99,3,75.90,3,.00,3,30.09,3,9.82,3,195.00,3,.00,3,
1,2006,209,156,188,29.09,3,77.70,3,.00,3,30.09,3,8.18,3,191.10,3,.00,3,
1,2006,209,157,188,29.02,3,76.30,3,.00,3,30.09,3,9.42,3,196.20,3,.00,3,
1,2006,209,158,188,29.02,3,76.80,3,.00,3,30.09,3,9.85,3,192.50,3,.00,3,
1,2006,209,159,188,29.05,3,76.20,3,.00,3,30.09,3,9.55,3,195.30,3,.00,3,
1,2006,209,200,188,29.09,3,76.40,3,.00,3,30.09,3,9.88,3,190.10,3,.00,3,
1,2006,209,201,188,29.02,3,76.10,3,.00,3,30.09,3,10.19,3,193.70,3,.00,3,
1,2006,209,202,188,29.06,3,76.20,3,.00,3,30.09,3,10.07,3,193.70,3,.00,3,
1,2006,209,203,188,28.92,3,77.00,3,.00,3,30.09,3,8.82,3,191.90,3,.00,3,
1,2006,209,204,188,29.06,3,75.90,3,.00,3,30.09,3,10.61,3,192.20,3,.00,3,
1,2006,209,205,188,28.95,3,75.50,3,.00,3,30.09,3,11.10,3,194.50,3,.00,3,
1,2006,209,206,188,29.02,3,76.80,3,.00,3,30.09,3,10.09,3,198.40,3,.00,3,
1,2006,209,207,188,29.09,3,76.70,3,.00,3,30.09,3,9.49,3,194.20,3,.00,3,
1,2006,209,208,188,29.06,3,76.70,3,.00,3,30.09,3,9.65,3,186.60,3,.00,3,
1,2006,209,209,188,29.06,3,77.00,3,.00,3,30.09,3,10.21,3,184.10,3,.00,3,
1,2006,209,210,188,29.09,3,76.70,3,.00,3,30.09,3,10.23,3,183.30,3,.00,3,
1,2006,209,211,188,28.99,3,76.10,3,.00,3,30.09,3,9.73,3,184.80,3,.00,3,
1,2006,209,212,188,29.06,3,76.50,3,.00,3,30.09,3,8.95,3,188.80,3,.00,3,
1,2006,209,213,188,28.96,3,77.00,3,.00,3,30.09,3,9.35,3,185.50,3,.00,3,
1,2006,209,214,188,29.02,3,76.90,3,.00,3,30.09,3,8.83,3,184.40,3,.00,3,
1,2006,209,215,188,29.06,3,76.90,3,.00,3,30.09,3,9.16,3,187.70,3,.00,3,
1,2006,209,216,188,29.06,3,77.00,3,.00,3,30.09,3,9.59,3,194.60,3,.00,3,
1,2006,209,217,188,29.02,3,76.80,3,.00,3,30.09,3,8.92,3,194.10,3,.00,3,
1,2006,209,218,188,29.02,3,76.90,3,.00,3,30.09,3,9.06,3,193.30,3,.00,3,
1,2006,209,219,188,29.02,3,76.90,3,.00,3,30.09,3,9.46,3,186.80,3,.00,3,
1,2006,209,220,188,28.96,3,76.50,3,.00,3,30.09,3,9.55,3,195.70,3,.00,3,
1,2006,209,221,188,28.92,3,76.30,3,.00,3,30.09,3,9.75,3,195.40,3,.00,3,
1,2006,209,222,188,28.89,3,76.30,3,.00,3,30.09,3,8.88,3,199.30,3,.00,3,
1,2006,209,223,188,28.96,3,76.50,3,.00,3,30.09,3,8.77,3,201.60,3,.00,3,
1,2006,209,224,188,29.02,3,76.60,3,.00,3,30.09,3,8.02,3,196.60,3,.00,3,
1,2006,209,225,188,29.02,3,76.50,3,.00,3,30.09,3,8.05,3,200.80,3,.00,3,
1,2006,209,226,188,29.02,3,77.10,3,.00,3,30.09,3,7.11,3,194.40,3,.00,3,
1,2006,209,227,188,29.02,3,76.50,3,.00,3,30.09,3,6.98,3,208.20,3,.00,3,
1,2006,209,228,188,29.02,3,76.40,3,.00,3,30.09,3,8.26,3,205.30,3,.00,3,
1,2006,209,229,188,28.95,3,76.20,3,.00,3,30.09,3,8.54,3,201.80,3,.00,3,
1,2006,209,230,188,28.95,3,76.60,3,.00,3,30.09,3,8.11,3,200.40,3,.00,3,
1,2006,209,231,188,28.95,3,76.40,3,.00,3,30.09,3,8.83,3,203.30,3,.00,3,
1,2006,209,232,188,29.06,3,77.00,3,.00,3,30.09,3,7.70,3,203.80,3,.00,3,
1,2006,209,233,188,28.99,3,75.90,3,.00,3,30.09,3,7.81,3,206.40,3,.00,3,
1,2006,209,234,188,29.06,3,76.70,3,.00,3,30.09,3,8.26,3,201.70,3,.00,3,
1,2006,209,235,188,29.06,3,75.20,3,.00,3,30.09,3,8.40,3,198.50,3,.00,3,
1,2006,209,236,188,28.99,3,75.10,3,.00,3,30.09,3,9.22,3,194.60,3,.00,3,
1,2006,209,237,188,28.99,3,75.30,3,.00,3,30.09,3,8.85,3,191.30,3,.00,3,
1,2006,209,238,188,28.96,3,75.00,3,.00,3,30.09,3,8.91,3,195.90,3,.00,3,
1,2006,209,239,188,28.99,3,74.90,3,.00,3,30.09,3,8.40,3,197.70,3,.00,3,
1,2006,209,240,188,29.02,3,75.30,3,.00,3,30.09,3,7.46,3,197.50,3,.00,3,
1,2006,209,241,188,29.06,3,75.70,3,.00,3,30.09,3,8.11,3,194.80,3,.00,3,
1,2006,209,242,188,29.19,3,76.60,3,.00,3,30.10,3,7.69,3,197.80,3,.00,3,
1,2006,209,243,188,29.02,3,75.00,3,.00,3,30.09,3,8.44,3,203.00,3,.00,3,
1,2006,209,244,188,28.99,3,76.10,3,.00,3,30.09,3,8.37,3,206.60,3,.00,3,
1,2006,209,245,188,28.99,3,75.00,3,.00,3,30.09,3,7.98,3,204.30,3,.00,3,
1,2006,209,246,188,29.02,3,76.40,3,.00,3,30.09,3,6.85,3,207.10,3,.00,3,
1,2006,209,247,188,29.02,3,75.40,3,.00,3,30.09,3,7.27,3,211.20,3,.00,3,
1,2006,209,248,188,29.16,3,76.50,3,.00,3,30.09,3,6.37,3,215.10,3,.00,3,
1,2006,209,249,188,29.09,3,76.40,3,.00,3,30.09,3,6.62,3,215.70,3,.00,3,
1,2006,209,250,188,29.09,3,76.20,3,.00,3,30.09,3,6.63,3,214.70,3,.00,3,
1,2006,209,251,188,29.02,3,75.70,3,.00,3,30.09,3,7.12,3,207.60,3,.00,3,
1,2006,209,252,188,29.02,3,75.40,3,.00,3,30.09,3,7.11,3,208.60,3,.00,3,
1,2006,209,253,188,29.05,3,76.00,3,.00,3,30.09,3,7.13,3,210.10,3,.00,3,
1,2006,209,254,188,29.05,3,75.60,3,.00,3,30.09,3,6.61,3,208.10,3,.00,3,
1,2006,209,255,188,29.02,3,75.00,3,.00,3,30.09,3,6.81,3,204.50,3,.00,3,
1,2006,209,256,188,28.99,3,75.20,3,.00,3,30.09,3,6.76,3,204.10,3,.00,3,
1,2006,209,257,188,28.95,3,75.20,3,.00,3,30.09,3,6.70,3,207.40,3,.00,3,
1,2006,209,258,188,29.02,3,75.50,3,.00,3,30.09,3,7.90,3,212.20,3,.00,3,
1,2006,209,259,188,29.09,3,74.50,3,.00,3,30.09,3,7.73,3,212.20,3,.00,3,
1,2006,209,300,188,29.06,3,74.70,3,.00,3,30.09,3,7.02,3,213.30,3,.00,3,
1,2006,209,301,188,29.09,3,75.20,3,.00,3,30.09,3,6.44,3,206.70,3,.00,3,
1,2006,209,302,188,29.06,3,74.70,3,.00,3,30.09,3,7.13,3,209.20,3,.00,3,
1,2006,209,303,188,28.99,3,74.60,3,.00,3,30.09,3,7.40,3,210.60,3,.00,3,
1,2006,209,304,188,29.06,3,74.50,3,.00,3,30.09,3,7.53,3,208.60,3,.00,3,
1,2006,209,305,188,28.99,3,74.20,3,.00,3,30.09,3,7.59,3,208.00,3,.00,3,
1,2006,209,306,188,29.09,3,74.60,3,.00,3,30.09,3,7.41,3,210.80,3,.00,3,
1,2006,209,307,188,29.12,3,75.50,3,.00,3,30.09,3,7.17,3,210.30,3,.00,3,
1,2006,209,308,188,29.02,3,74.30,3,.00,3,30.09,3,6.93,3,210.90,3,.00,3,
1,2006,209,309,188,29.05,3,74.60,3,.00,3,30.09,3,6.77,3,208.20,3,.00,3,
1,2006,209,310,188,28.99,3,74.30,3,.00,3,30.09,3,7.04,3,206.40,3,.00,3,
1,2006,209,311,188,29.02,3,74.90,3,.00,3,30.09,3,6.88,3,208.50,3,.00,3,
1,2006,209,312,188,29.09,3,75.00,3,.00,3,30.09,3,6.24,3,207.10,3,.00,3,
1,2006,209,313,188,29.05,3,75.20,3,.00,3,30.09,3,6.27,3,203.90,3,.00,3,
1,2006,209,314,188,29.19,3,75.80,3,.00,3,30.09,3,6.95,3,204.50,3,.00,3,
1,2006,209,315,188,29.05,3,74.20,3,.00,3,30.09,3,7.78,3,214.30,3,.00,3,
1,2006,209,316,188,28.99,3,74.70,3,.00,3,30.09,3,7.50,3,212.50,3,.00,3,
1,2006,209,317,188,28.99,3,74.40,3,.00,3,30.09,3,7.77,3,211.00,3,.00,3,
1,2006,209,318,188,29.09,3,75.00,3,.00,3,30.09,3,7.28,3,212.00,3,.00,3,
1,2006,209,319,188,28.99,3,74.20,3,.00,3,30.09,3,7.70,3,212.20,3,.00,3,
1,2006,209,320,188,29.02,3,74.20,3,.00,3,30.09,3,7.77,3,211.40,3,.00,3,
1,2006,209,321,188,29.09,3,74.70,3,.00,3,30.09,3,7.14,3,206.90,3,.00,3,
1,2006,209,322,188,29.09,3,74.20,3,.00,3,30.09,3,6.79,3,207.70,3,.00,3,
1,2006,209,323,188,29.05,3,74.20,3,.00,3,30.09,3,6.84,3,206.10,3,.00,3,
1,2006,209,324,188,29.05,3,74.40,3,.00,3,30.09,3,6.84,3,201.60,3,.00,3,
1,2006,209,325,188,29.05,3,74.70,3,.00,3,30.10,3,6.11,3,192.80,3,.00,3,
1,2006,209,326,188,29.05,3,73.90,3,.00,3,30.10,3,6.56,3,196.60,3,.00,3,
1,2006,209,327,188,29.06,3,73.60,3,.00,3,30.10,3,6.22,3,196.60,3,.00,3,
1,2006,209,328,188,29.02,3,73.70,3,.00,3,30.10,3,5.85,3,200.00,3,.00,3,
1,2006,209,329,188,29.09,3,74.70,3,.00,3,30.10,3,5.97,3,201.70,3,.00,3,
1,2006,209,330,188,29.06,3,73.70,3,.00,3,30.10,3,8.07,3,209.70,3,.00,3,
1,2006,209,331,188,29.06,3,73.20,3,.00,3,30.10,3,8.09,3,208.60,3,.00,3,
1,2006,209,332,188,29.09,3,73.90,3,.00,3,30.10,3,7.23,3,206.90,3,.00,3,
1,2006,209,333,188,29.02,3,73.80,3,.00,3,30.10,3,6.92,3,207.40,3,.00,3,
1,2006,209,334,188,29.09,3,73.90,3,.00,3,30.10,3,6.94,3,201.80,3,.00,3,
1,2006,209,335,188,29.06,3,73.60,3,.00,3,30.10,3,6.55,3,198.20,3,.00,3,
1,2006,209,336,188,29.12,3,74.40,3,.00,3,30.10,3,5.89,3,202.70,3,.00,3,
1,2006,209,337,188,29.09,3,73.50,3,.00,3,30.10,3,7.04,3,215.50,3,.00,3,
1,2006,209,338,188,29.09,3,73.30,3,.00,3,30.10,3,7.53,3,209.10,3,.00,3,
1,2006,209,339,188,29.02,3,73.50,3,.00,3,30.10,3,7.00,3,216.10,3,.00,3,
1,2006,209,340,188,29.02,3,73.70,3,.00,3,30.10,3,7.56,3,206.20,3,.00,3,
1,2006,209,341,188,29.05,3,73.30,3,.00,3,30.10,3,6.79,3,214.60,3,.00,3,
1,2006,209,342,188,29.05,3,73.90,3,.00,3,30.10,3,6.27,3,214.20,3,.00,3,
1,2006,209,343,188,29.02,3,73.80,3,.00,3,30.10,3,6.43,3,214.30,3,.00,3,
1,2006,209,344,188,29.05,3,74.00,3,.00,3,30.10,3,6.87,3,207.80,3,.00,3,
1,2006,209,345,188,28.99,3,74.10,3,.00,3,30.10,3,6.75,3,208.60,3,.00,3,
1,2006,209,346,188,29.06,3,74.50,3,.00,3,30.10,3,7.23,3,201.60,3,.00,3,
1,2006,209,347,188,29.12,3,74.70,3,.00,3,30.10,3,6.26,3,200.80,3,.00,3,
1,2006,209,348,188,29.15,3,75.00,3,.00,3,30.10,3,6.34,3,197.20,3,.00,3,
1,2006,209,349,188,29.05,3,74.20,3,.00,3,30.10,3,7.12,3,200.80,3,.00,3,
1,2006,209,350,188,29.09,3,74.80,3,.00,3,30.10,3,6.52,3,197.20,3,.00,3,
1,2006,209,351,188,29.05,3,74.40,3,.00,3,30.10,3,6.72,3,196.60,3,.00,3,
1,2006,209,352,188,28.99,3,73.60,3,.00,3,30.10,3,7.41,3,199.90,3,.00,3,
1,2006,209,353,188,29.02,3,74.40,3,.00,3,30.10,3,6.91,3,200.60,3,.00,3,
1,2006,209,354,188,29.05,3,73.60,3,.00,3,30.10,3,7.64,3,204.50,3,.00,3,
1,2006,209,355,188,29.02,3,73.90,3,.00,3,30.10,3,7.23,3,204.40,3,.00,3,
1,2006,209,356,188,29.02,3,74.50,3,.00,3,30.10,3,6.73,3,205.00,3,.00,3,
1,2006,209,357,188,28.99,3,73.80,3,.00,3,30.10,3,6.80,3,202.80,3,.00,3,
1,2006,209,358,188,29.12,3,75.10,3,.00,3,30.10,3,6.74,3,210.30,3,.00,3,
1,2006,209,359,188,29.02,3,73.80,3,.00,3,30.10,3,7.75,3,213.70,3,.00,3,
1,2006,209,400,188,29.02,3,74.40,3,.00,3,30.10,3,6.82,3,214.00,3,.00,3,
1,2006,209,401,188,29.02,3,74.70,3,.00,3,30.10,3,7.76,3,208.40,3,.00,3,
1,2006,209,402,188,29.09,3,74.80,3,.00,3,30.10,3,7.40,3,205.50,3,.00,3,
1,2006,209,403,188,29.05,3,74.50,3,.00,3,30.10,3,6.27,3,201.30,3,.00,3,
1,2006,209,404,188,28.99,3,74.40,3,.00,3,30.10,3,6.14,3,197.80,3,.00,3,
1,2006,209,405,188,28.99,3,75.00,3,.00,3,30.10,3,6.42,3,203.90,3,.00,3,
1,2006,209,406,188,29.02,3,74.40,3,.00,3,30.10,3,5.93,3,207.90,3,.00,3,
1,2006,209,407,188,29.02,3,75.20,3,.00,3,30.10,3,6.61,3,208.60,3,.00,3,
1,2006,209,408,188,28.99,3,74.20,3,.00,3,30.10,3,7.43,3,197.20,3,.00,3,
1,2006,209,409,188,28.99,3,74.00,3,.00,3,30.10,3,7.24,3,203.60,3,.00,3,
1,2006,209,410,188,29.02,3,74.60,3,.00,3,30.10,3,6.60,3,201.30,3,.00,3,
1,2006,209,411,188,29.02,3,74.30,3,.00,3,30.10,3,6.47,3,204.80,3,.00,3,
1,2006,209,412,188,29.09,3,74.80,3,.00,3,30.10,3,7.03,3,206.20,3,.00,3,
1,2006,209,413,188,29.06,3,74.60,3,.00,3,30.10,3,7.20,3,211.70,3,.00,3,
1,2006,209,414,188,28.99,3,74.20,3,.00,3,30.10,3,7.40,3,209.90,3,.00,3,
1,2006,209,415,188,28.92,3,74.30,3,.00,3,30.10,3,7.04,3,203.10,3,.00,3,
1,2006,209,416,188,28.92,3,73.40,3,.00,3,30.10,3,7.10,3,198.20,3,.00,3,
1,2006,209,417,188,28.99,3,73.90,3,.00,3,30.10,3,6.35,3,198.00,3,.00,3,
1,2006,209,418,188,29.02,3,73.70,3,.00,3,30.10,3,6.03,3,197.90,3,.00,3,
1,2006,209,419,188,28.99,3,74.50,3,.00,3,30.10,3,5.70,3,197.80,3,.00,3,
1,2006,209,420,188,29.19,3,75.20,3,.00,3,30.10,3,5.99,3,201.70,3,.00,3,
1,2006,209,421,188,29.05,3,73.70,3,.00,3,30.10,3,6.64,3,209.10,3,.00,3,
1,2006,209,422,188,29.05,3,74.00,3,.00,3,30.10,3,7.22,3,211.10,3,.00,3,
1,2006,209,423,188,28.92,3,74.80,3,.00,3,30.10,3,7.18,3,209.00,3,.00,3,
1,2006,209,424,188,28.99,3,74.20,3,.00,3,30.10,3,7.35,3,214.80,3,.00,3,
1,2006,209,425,188,29.05,3,74.70,3,.00,3,30.10,3,6.99,3,213.00,3,.00,3,
1,2006,209,426,188,29.02,3,75.10,3,.00,3,30.10,3,7.03,3,215.70,3,.00,3,
1,2006,209,427,188,28.92,3,74.20,3,.00,3,30.10,3,7.81,3,213.50,3,.00,3,
1,2006,209,428,188,28.92,3,74.30,3,.00,3,30.10,3,7.78,3,209.90,3,.00,3,
1,2006,209,429,188,28.95,3,74.30,3,.00,3,30.10,3,7.63,3,212.80,3,.00,3,
1,2006,209,430,188,29.02,3,74.10,3,.00,3,30.10,3,7.65,3,210.80,3,.00,3,
1,2006,209,431,188,28.99,3,74.80,3,.00,3,30.10,3,7.24,3,204.30,3,.00,3,
1,2006,209,432,188,29.02,3,74.90,3,.00,3,30.10,3,7.09,3,203.30,3,.00,3,
1,2006,209,433,188,29.06,3,75.60,3,.00,3,30.11,3,6.92,3,201.40,3,.00,3,
1,2006,209,434,188,29.02,3,74.90,3,.00,3,30.10,3,7.32,3,205.00,3,.00,3,
1,2006,209,435,188,29.06,3,74.70,3,.00,3,30.11,3,7.90,3,205.40,3,.00,3,
1,2006,209,436,188,28.92,3,73.80,3,.00,3,30.11,3,7.98,3,214.10,3,.00,3,
1,2006,209,437,188,28.96,3,74.10,3,.00,3,30.11,3,7.46,3,208.00,3,.00,3,
1,2006,209,438,188,29.02,3,75.10,3,.00,3,30.11,3,7.17,3,211.90,3,.00,3,
1,2006,209,439,188,29.02,3,75.10,3,.00,3,30.11,3,6.96,3,208.90,3,.00,3,
1,2006,209,440,188,29.02,3,74.50,3,.00,3,30.11,3,7.06,3,205.70,3,.00,3,
1,2006,209,441,188,28.99,3,74.10,3,.00,3,30.11,3,8.10,3,205.00,3,.00,3,
1,2006,209,442,188,29.02,3,75.00,3,.00,3,30.11,3,7.32,3,201.60,3,.00,3,
1,2006,209,443,188,29.06,3,75.00,3,.00,3,30.11,3,7.31,3,203.30,3,.00,3,
1,2006,209,444,188,28.96,3,74.40,3,.00,3,30.11,3,7.70,3,205.70,3,.00,3,
1,2006,209,445,188,28.99,3,74.50,3,.00,3,30.11,3,7.98,3,205.50,3,.00,3,
1,2006,209,446,188,29.02,3,75.10,3,.00,3,30.11,3,7.04,3,198.10,3,.00,3,
1,2006,209,447,188,28.99,3,74.40,3,.47,3,30.11,3,6.88,3,198.60,3,.00,3,
1,2006,209,448,188,29.09,3,75.30,3,.00,3,30.11,3,6.82,3,196.60,3,.00,3,
1,2006,209,449,188,28.99,3,74.70,3,.95,3,30.11,3,7.61,3,198.90,3,.00,3,
1,2006,209,450,188,28.95,3,74.60,3,.95,3,30.11,3,7.53,3,200.00,3,.00,3,
1,2006,209,451,188,28.95,3,74.20,3,1.42,3,30.11,3,7.17,3,198.70,3,.00,3,
1,2006,209,452,188,29.02,3,75.10,3,1.89,3,30.11,3,6.62,3,192.50,3,.00,3,
1,2006,209,453,188,28.99,3,74.70,3,1.89,3,30.11,3,7.69,3,203.00,3,.00,3,
1,2006,209,454,188,29.02,3,74.90,3,1.89,3,30.11,3,7.75,3,197.00,3,.00,3,
1,2006,209,455,188,29.09,3,75.70,3,1.89,3,30.11,3,7.52,3,199.10,3,.00,3,
1,2006,209,456,188,28.95,3,74.30,3,2.84,3,30.11,3,7.50,3,204.90,3,.00,3,
1,2006,209,457,188,29.02,3,74.80,3,3.31,3,30.11,3,6.41,3,197.40,3,.00,3,
1,2006,209,458,188,29.02,3,74.50,3,3.78,3,30.11,3,5.84,3,194.50,3,.00,3,
1,2006,209,459,188,29.02,3,75.70,3,3.78,3,30.11,3,6.25,3,193.60,3,.00,3,
1,2006,209,500,188,29.02,3,74.70,3,4.73,3,30.11,3,6.59,3,185.60,3,.00,3,
1,2006,209,501,188,29.02,3,75.10,3,5.67,3,30.11,3,6.41,3,193.00,3,.00,3,
1,2006,209,502,188,29.02,3,75.40,3,6.62,3,30.11,3,6.58,3,187.20,3,.00,3,
1,2006,209,503,188,29.02,3,74.60,3,6.62,3,30.11,3,7.22,3,188.50,3,.00,3,
1,2006,209,504,188,28.95,3,75.00,3,7.56,3,30.11,3,6.30,3,195.70,3,.00,3,
1,2006,209,505,188,29.02,3,75.50,3,8.51,3,30.11,3,6.21,3,196.80,3,.00,3,
1,2006,209,506,188,29.05,3,75.70,3,9.93,3,30.11,3,5.95,3,195.80,3,.00,3,
1,2006,209,507,188,29.02,3,75.40,3,11.35,3,30.11,3,7.15,3,191.90,3,.00,3,
1,2006,209,508,188,28.95,3,75.30,3,12.29,3,30.11,3,6.86,3,188.40,3,.00,3,
1,2006,209,509,188,28.99,3,74.80,3,14.18,3,30.11,3,6.80,3,191.30,3,.00,3,
1,2006,209,510,188,28.95,3,75.70,3,16.07,3,30.12,3,6.53,3,194.40,3,.00,3,
1,2006,209,511,188,29.02,3,74.80,3,17.96,3,30.11,3,7.39,3,205.10,3,.00,3,
1,2006,209,512,188,28.92,3,74.50,3,19.86,3,30.11,3,7.51,3,210.10,3,.00,3,
1,2006,209,513,188,29.02,3,75.20,3,21.75,3,30.12,3,7.50,3,206.40,3,.00,3,
1,2006,209,514,188,29.05,3,75.60,3,23.64,3,30.12,3,7.00,3,208.40,3,.00,3,
1,2006,209,515,188,29.09,3,75.70,3,25.53,3,30.12,3,7.37,3,203.30,3,.00,3,
1,2006,209,516,188,29.05,3,76.80,3,27.42,3,30.11,3,7.48,3,197.60,3,.00,3,
1,2006,209,517,188,29.05,3,75.60,3,29.31,3,30.12,3,7.07,3,197.80,3,.00,3,
1,2006,209,518,188,29.09,3,75.10,3,31.20,3,30.12,3,7.55,3,202.80,3,.00,3,
1,2006,209,519,188,28.99,3,75.10,3,33.09,3,30.12,3,7.13,3,205.80,3,.00,3,
1,2006,209,520,188,29.02,3,75.00,3,34.51,3,30.12,3,7.42,3,202.80,3,.00,3,
1,2006,209,521,188,29.02,3,74.80,3,36.88,3,30.12,3,7.54,3,197.60,3,.00,3,
1,2006,209,522,188,29.05,3,75.40,3,38.77,3,30.12,3,7.02,3,201.50,3,.00,3,
1,2006,209,523,188,28.95,3,74.60,3,40.66,3,30.12,3,7.70,3,199.30,3,.00,3,
1,2006,209,524,188,28.92,3,75.10,3,42.55,3,30.12,3,7.13,3,204.90,3,.00,3,
1,2006,209,525,188,28.98,3,74.80,3,44.44,3,30.12,3,7.17,3,206.80,3,.00,3,
1,2006,209,526,188,29.02,3,75.30,3,47.28,3,30.12,3,6.83,3,210.60,3,.00,3,
1,2006,209,527,188,29.05,3,75.00,3,49.64,3,30.12,3,6.95,3,202.40,3,.00,3,
1,2006,209,528,188,28.95,3,73.70,3,52.00,3,30.12,3,8.26,3,205.80,3,.00,3,
1,2006,209,529,188,29.02,3,74.00,3,53.89,3,30.12,3,7.30,3,204.00,3,.00,3,
1,2006,209,530,188,29.05,3,74.10,3,57.67,3,30.12,3,7.39,3,209.30,3,.00,3,
1,2006,209,531,188,29.02,3,74.50,3,59.57,3,30.12,3,6.74,3,211.00,3,.00,3,
1,2006,209,532,188,29.08,3,74.80,3,61.46,3,30.12,3,6.64,3,215.60,3,.00,3,
1,2006,209,533,188,28.98,3,74.40,3,63.35,3,30.12,3,6.80,3,213.10,3,.00,3,
1,2006,209,534,188,29.05,3,75.40,3,69.02,3,30.12,3,6.15,3,201.70,3,.00,3,
1,2006,209,535,188,29.15,3,75.30,3,72.80,3,30.12,3,6.64,3,194.60,3,.00,3,
1,2006,209,536,188,29.09,3,75.20,3,76.60,3,30.12,3,6.87,3,201.50,3,.00,3,
1,2006,209,537,188,29.05,3,74.60,3,80.40,3,30.12,3,7.08,3,205.60,3,.00,3,
1,2006,209,538,188,29.12,3,74.70,3,82.30,3,30.12,3,7.75,3,207.50,3,.00,3,
1,2006,209,539,188,29.08,3,74.40,3,87.90,3,30.12,3,7.26,3,212.10,3,.00,3,
1,2006,209,540,188,29.05,3,74.20,3,93.60,3,30.12,3,7.35,3,209.20,3,.00,3,
1,2006,209,541,188,29.12,3,75.20,3,97.40,3,30.12,3,7.27,3,204.60,3,.00,3,
1,2006,209,542,188,29.15,3,74.70,3,99.30,3,30.12,3,6.99,3,200.10,3,.00,3,
1,2006,209,543,188,29.25,3,75.00,3,100.20,3,30.12,3,7.13,3,194.50,3,.00,3,
1,2006,209,544,188,29.18,3,74.00,3,101.20,3,30.12,3,7.20,3,194.70,3,.00,3,
1,2006,209,545,188,29.18,3,74.10,3,103.10,3,30.12,3,7.12,3,197.50,3,.00,3,
1,2006,209,546,188,29.35,3,74.30,3,104.90,3,30.12,3,6.88,3,195.80,3,.00,3,
1,2006,209,547,188,29.32,3,73.30,3,108.70,3,30.12,3,7.80,3,199.60,3,.00,3,
1,2006,209,548,188,29.25,3,73.30,3,112.50,3,30.12,3,7.46,3,195.70,3,.00,3,
1,2006,209,549,188,29.35,3,74.30,3,114.40,3,30.12,3,6.90,3,201.20,3,.00,3,
1,2006,209,550,188,29.39,3,73.70,3,114.40,3,30.12,3,7.16,3,197.40,3,.00,3,
1,2006,209,551,188,29.35,3,73.50,3,114.40,3,30.12,3,7.30,3,204.20,3,.00,3,
1,2006,209,552,188,29.32,3,73.40,3,118.20,3,30.12,3,7.64,3,200.20,3,.00,3,
1,2006,209,553,188,29.32,3,72.80,3,127.60,3,30.12,3,7.81,3,206.70,3,.00,3,
1,2006,209,554,188,29.32,3,73.50,3,135.20,3,30.12,3,7.27,3,206.30,3,.00,3,
1,2006,209,555,188,29.42,3,73.00,3,144.70,3,30.12,3,7.46,3,206.00,3,.00,3,
1,2006,209,556,188,29.32,3,73.20,3,152.20,3,30.13,3,7.59,3,207.50,3,.00,3,
1,2006,209,557,188,29.32,3,73.50,3,152.20,3,30.12,3,7.79,3,205.60,3,.00,3,
1,2006,209,558,188,29.39,3,74.20,3,152.20,3,30.12,3,7.53,3,204.20,3,.00,3,
1,2006,209,559,188,29.42,3,74.10,3,152.20,3,30.12,3,7.24,3,202.80,3,.00,3,
1,2006,209,600,188,29.42,3,74.00,3,152.20,3,30.12,3,6.90,3,207.60,3,.00,3,
1,2006,209,601,188,29.42,3,73.10,3,152.20,3,30.13,3,7.02,3,210.20,3,.00,3,
1,2006,209,602,188,29.42,3,73.80,3,152.20,3,30.13,3,7.45,3,201.00,3,.00,3,
1,2006,209,603,188,29.35,3,72.40,3,154.10,3,30.12,3,7.50,3,201.60,3,.00,3,
1,2006,209,604,188,29.48,3,72.90,3,154.10,3,30.12,3,6.71,3,198.40,3,.00,3,
1,2006,209,605,188,29.48,3,72.20,3,159.80,3,30.12,3,7.54,3,200.70,3,.00,3,
1,2006,209,606,188,29.48,3,72.80,3,165.40,3,30.12,3,7.10,3,200.30,3,.00,3,
1,2006,209,607,188,29.62,3,72.10,3,165.40,3,30.12,3,6.46,3,199.30,3,.00,3,
1,2006,209,608,188,29.62,3,72.40,3,167.30,3,30.13,3,6.56,3,199.50,3,.00,3,
1,2006,209,609,188,29.58,3,71.90,3,170.60,3,30.13,3,7.28,3,189.10,3,.00,3,
1,2006,209,610,188,29.65,3,71.70,3,171.10,3,30.13,3,6.38,3,183.90,3,.00,3,
1,2006,209,611,188,29.85,3,72.50,3,174.90,3,30.13,3,6.62,3,182.90,3,.00,3,
1,2006,209,612,188,29.68,3,71.50,3,180.60,3,30.13,3,7.36,3,184.90,3,.00,3,
1,2006,209,613,188,29.72,3,71.70,3,184.40,3,30.13,3,7.46,3,188.20,3,.00,3,
1,2006,209,614,188,29.82,3,70.40,3,188.10,3,30.13,3,7.47,3,184.10,3,.00,3,
1,2006,209,615,188,29.78,3,70.60,3,190.00,3,30.13,3,7.42,3,180.30,3,.00,3,
1,2006,209,616,188,29.82,3,70.90,3,191.40,3,30.13,3,7.18,3,187.50,3,.00,3,
1,2006,209,617,188,29.85,3,70.90,3,190.00,3,30.13,3,7.05,3,184.50,3,.00,3,
1,2006,209,618,188,29.82,3,71.20,3,197.60,3,30.13,3,7.25,3,182.00,3,.00,3,
1,2006,209,619,188,29.68,3,71.70,3,205.20,3,30.13,3,7.06,3,176.30,3,.00,3,
1,2006,209,620,188,29.55,3,71.70,3,219.30,3,30.13,3,6.58,3,175.00,3,.00,3,
1,2006,209,621,188,29.52,3,72.70,3,239.20,3,30.13,3,6.22,3,177.50,3,.00,3,
1,2006,209,622,188,29.68,3,73.40,3,251.50,3,30.13,3,5.60,3,174.70,3,.00,3,
1,2006,209,623,188,29.72,3,72.80,3,248.20,3,30.13,3,6.75,3,194.20,3,.00,3,
1,2006,209,624,188,29.78,3,73.10,3,246.80,3,30.13,3,8.04,3,177.80,3,.00,3,
1,2006,209,625,188,29.68,3,72.50,3,250.50,3,30.13,3,7.41,3,171.00,3,.00,3,
1,2006,209,626,188,29.75,3,71.80,3,285.50,3,30.13,3,7.05,3,174.20,3,.00,3,
1,2006,209,627,188,29.75,3,71.70,3,351.70,3,30.13,3,6.47,3,173.10,3,.00,3,
1,2006,209,628,188,29.82,3,72.10,3,372.50,3,30.13,3,5.96,3,177.80,3,.00,3,
1,2006,209,629,188,29.78,3,71.60,3,302.50,3,30.13,3,5.92,3,177.20,3,.00,3,
1,2006,209,630,188,29.88,3,72.40,3,342.20,3,30.13,3,5.88,3,173.80,3,.00,3,
1,2006,209,631,188,29.85,3,71.30,3,328.10,3,30.13,3,6.01,3,167.90,3,.00,3,
1,2006,209,632,188,29.78,3,71.20,3,338.50,3,30.13,3,5.94,3,182.10,3,.00,3,
1,2006,209,633,188,29.78,3,71.30,3,354.50,3,30.14,3,6.38,3,185.00,3,.00,3,
1,2006,209,634,188,29.85,3,71.60,3,362.10,3,30.13,3,5.73,3,192.00,3,.00,3,
1,2006,209,635,188,29.85,3,71.10,3,364.00,3,30.14,3,6.65,3,172.30,3,.00,3,
1,2006,209,636,188,29.82,3,71.70,3,365.40,3,30.13,3,6.68,3,173.40,3,.00,3,
1,2006,209,637,188,29.92,3,72.90,3,233.50,3,30.14,3,6.40,3,170.40,3,.00,3,
1,2006,209,638,188,29.75,3,71.40,3,311.00,3,30.14,3,6.64,3,174.30,3,.00,3,
1,2006,209,639,188,29.72,3,71.70,3,358.30,3,30.14,3,6.60,3,176.70,3,.00,3,
1,2006,209,640,188,29.65,3,71.40,3,390.50,3,30.14,3,6.76,3,171.70,3,.00,3,
1,2006,209,641,188,29.68,3,71.90,3,417.40,3,30.14,3,7.09,3,166.50,3,.00,3,
1,2006,209,642,188,29.72,3,71.60,3,437.70,3,30.14,3,6.56,3,167.30,3,.00,3,
1,2006,209,643,188,29.68,3,71.50,3,441.50,3,30.14,3,7.38,3,175.40,3,.00,3,
1,2006,209,644,188,29.68,3,71.50,3,447.20,3,30.14,3,7.36,3,171.40,3,.00,3,
1,2006,209,645,188,29.68,3,71.20,3,454.70,3,30.14,3,6.76,3,173.00,3,.00,3,
1,2006,209,646,188,29.72,3,70.90,3,454.70,3,30.14,3,6.14,3,171.20,3,.00,3,
1,2006,209,647,188,29.82,3,71.50,3,459.50,3,30.14,3,5.37,3,174.30,3,.00,3,
1,2006,209,648,188,29.82,3,70.70,3,454.70,3,30.14,3,6.55,3,166.90,3,.00,3,
1,2006,209,649,188,29.72,3,70.30,3,329.90,3,30.14,3,6.84,3,169.80,3,.00,3,
1,2006,209,650,188,29.61,3,70.40,3,326.20,3,30.14,3,6.52,3,165.80,3,.00,3,
1,2006,209,651,188,29.65,3,71.00,3,490.20,3,30.14,3,6.56,3,168.40,3,.00,3,
1,2006,209,652,188,29.72,3,71.00,3,496.30,3,30.14,3,6.60,3,163.60,3,.00,3,
1,2006,209,653,188,29.68,3,70.10,3,500.10,3,30.14,3,6.26,3,163.50,3,.00,3,
1,2006,209,654,188,29.68,3,70.20,3,522.80,3,30.14,3,5.69,3,167.80,3,.00,3,
1,2006,209,655,188,29.72,3,70.50,3,539.30,3,30.14,3,5.59,3,170.30,3,.00,3,
1,2006,209,656,188,29.75,3,70.20,3,534.10,3,30.14,3,5.45,3,173.80,3,.00,3,
1,2006,209,657,188,29.78,3,69.58,3,507.70,3,30.14,3,5.32,3,180.90,3,.00,3,
1,2006,209,658,188,29.88,3,69.88,3,498.20,3,30.14,3,4.78,3,181.90,3,.00,3,
1,2006,209,659,188,30.02,3,70.00,3,511.50,3,30.14,3,4.39,3,170.80,3,.00,3,
1,2006,209,700,188,29.95,3,69.58,3,543.60,3,30.14,3,4.45,3,171.00,3,.00,3,
1,2006,209,701,188,29.98,3,69.38,3,581.40,3,30.14,3,4.06,3,173.00,3,.00,3,
1,2006,209,702,188,29.98,3,68.94,3,587.10,3,30.14,3,4.71,3,171.40,3,.00,3,
1,2006,209,703,188,29.95,3,69.51,3,621.10,3,30.14,3,5.11,3,169.80,3,.00,3,
1,2006,209,704,188,29.98,3,68.61,3,634.30,3,30.14,3,4.82,3,170.80,3,.00,3,
1,2006,209,705,188,30.08,3,69.65,3,640.00,3,30.14,3,4.47,3,174.50,3,.00,3,
1,2006,209,706,188,30.08,3,68.61,3,655.10,3,30.14,3,4.54,3,167.20,3,.00,3,
1,2006,209,707,188,30.08,3,68.74,3,664.60,3,30.14,3,4.30,3,168.10,3,.00,3,
1,2006,209,708,188,30.18,3,68.51,3,670.30,3,30.14,3,3.68,3,166.40,3,.00,3,
1,2006,209,709,188,30.18,3,68.11,3,677.80,3,30.14,3,4.70,3,163.90,3,.00,3,
1,2006,209,710,188,30.18,3,68.84,3,658.90,3,30.14,3,5.36,3,166.20,3,.00,3,
1,2006,209,711,188,30.08,3,68.64,3,679.70,3,30.14,3,5.05,3,164.80,3,.00,3,
1,2006,209,712,188,30.12,3,68.38,3,706.00,3,30.14,3,5.23,3,164.10,3,.00,3,
1,2006,209,713,188,30.12,3,68.68,3,419.30,3,30.14,3,5.25,3,165.90,3,.00,3,
1,2006,209,714,188,29.98,3,69.38,3,706.00,3,30.14,3,4.93,3,165.60,3,.00,3,
1,2006,209,715,188,30.05,3,69.38,3,725.00,3,30.14,3,4.24,3,170.10,3,.00,3,
1,2006,209,716,188,30.05,3,68.54,3,719.00,3,30.14,3,5.22,3,173.30,3,.00,3,
1,2006,209,717,188,30.08,3,68.74,3,735.00,3,30.14,3,5.62,3,176.90,3,.00,3,
1,2006,209,718,188,30.05,3,68.44,3,738.00,3,30.15,3,5.41,3,177.20,3,.00,3,
1,2006,209,719,188,30.02,3,68.74,3,694.80,3,30.14,3,5.06,3,172.60,3,.00,3,
1,2006,209,720,188,30.12,3,68.54,3,708.00,3,30.14,3,5.08,3,169.20,3,.00,3,
1,2006,209,721,188,30.02,3,68.88,3,696.70,3,30.15,3,6.07,3,170.40,3,.00,3,
1,2006,209,722,188,30.05,3,69.48,3,752.00,3,30.14,3,5.83,3,170.40,3,.00,3,
1,2006,209,723,188,30.05,3,69.61,3,755.00,3,30.14,3,5.43,3,166.80,3,.00,3,
1,2006,209,724,188,30.05,3,69.31,3,778.00,3,30.14,3,5.60,3,168.40,3,.00,3,
1,2006,209,725,188,30.08,3,69.88,3,787.00,3,30.14,3,5.90,3,164.20,3,.00,3,
1,2006,209,726,188,30.12,3,69.75,3,808.00,3,30.14,3,6.26,3,159.10,3,.00,3,
1,2006,209,727,188,29.98,3,69.08,3,821.00,3,30.14,3,6.19,3,158.40,3,.00,3,
1,2006,209,728,188,29.98,3,70.40,3,825.00,3,30.15,3,6.17,3,166.50,3,.00,3,
1,2006,209,729,188,29.95,3,69.38,3,842.00,3,30.15,3,6.41,3,164.40,3,.00,3,
1,2006,209,730,188,29.92,3,70.00,3,824.00,3,30.15,3,6.03,3,163.40,3,.00,3,
1,2006,209,731,188,29.95,3,70.00,3,850.00,3,30.15,3,6.54,3,170.10,3,.00,3,
1,2006,209,732,188,30.02,3,70.10,3,874.00,3,30.15,3,6.54,3,169.70,3,.00,3,
1,2006,209,733,188,29.98,3,69.08,3,884.00,3,30.15,3,6.99,3,175.50,3,.00,3,
1,2006,209,734,188,29.98,3,69.05,3,874.00,3,30.15,3,5.76,3,179.50,3,.00,3,
1,2006,209,735,188,29.95,3,69.01,3,880.00,3,30.15,3,5.10,3,175.80,3,.00,3,
1,2006,209,736,188,30.02,3,69.35,3,886.00,3,30.15,3,5.41,3,170.20,3,.00,3,
1,2006,209,737,188,30.12,3,69.58,3,907.00,3,30.14,3,5.76,3,163.30,3,.00,3,
1,2006,209,738,188,30.02,3,71.60,3,916.00,3,30.14,3,6.43,3,137.00,3,.00,3,
1,2006,209,739,188,29.88,3,73.10,3,931.00,3,30.14,3,5.56,3,117.60,3,.00,3,
1,2006,209,740,188,29.65,3,74.80,3,939.00,3,30.14,3,4.20,3,120.80,3,.00,3,
1,2006,209,741,188,29.55,3,75.40,3,946.00,3,30.14,3,4.88,3,114.50,3,.00,3,
1,2006,209,742,188,29.41,3,76.20,3,959.00,3,30.14,3,4.66,3,112.70,3,.00,3,
1,2006,209,743,188,29.38,3,76.40,3,971.00,3,30.14,3,3.37,3,131.80,3,.00,3,
1,2006,209,744,188,29.28,3,74.40,3,989.00,3,30.14,3,4.39,3,161.60,3,.00,3,
1,2006,209,745,188,29.38,3,74.10,3,998.00,3,30.14,3,5.22,3,156.30,3,.00,3,
1,2006,209,746,188,29.45,3,72.20,3,1001.00,3,30.14,3,5.22,3,164.50,3,.00,3,
1,2006,209,747,188,29.51,3,71.90,3,1001.00,3,30.14,3,4.42,3,162.50,3,.00,3,
1,2006,209,748,188,29.68,3,72.30,3,1003.00,3,30.14,3,4.38,3,157.20,3,.00,3,
1,2006,209,749,188,29.78,3,71.10,3,1005.00,3,30.14,3,4.94,3,163.90,3,.00,3,
1,2006,209,750,188,29.82,3,70.40,3,1009.00,3,30.14,3,5.87,3,161.90,3,.00,3,
1,2006,209,751,188,29.92,3,70.50,3,1014.00,3,30.14,3,5.43,3,154.00,3,.00,3,
1,2006,209,752,188,29.88,3,70.50,3,992.00,3,30.14,3,5.45,3,164.00,3,.00,3,
1,2006,209,753,188,29.85,3,70.80,3,1009.00,3,30.14,3,5.31,3,162.20,3,.00,3,
1,2006,209,754,188,29.85,3,71.80,3,1048.00,3,30.14,3,5.66,3,149.00,3,.00,3,
1,2006,209,755,188,29.92,3,74.30,3,1046.00,3,30.14,3,4.75,3,138.30,3,.00,3,
1,2006,209,756,188,29.75,3,73.60,3,1079.00,3,30.14,3,5.87,3,140.50,3,.00,3,
1,2006,209,757,188,29.55,3,74.60,3,430.10,3,30.14,3,5.93,3,135.40,3,.00,3,
1,2006,209,758,188,29.38,3,75.40,3,917.00,3,30.14,3,6.16,3,130.40,3,.00,3,
1,2006,209,759,188,29.41,3,76.10,3,1075.00,3,30.14,3,6.40,3,136.10,3,.00,3,
1,2006,209,800,188,29.31,3,75.70,3,1062.00,3,30.14,3,6.53,3,134.30,3,.00,3,
1,2006,209,801,188,29.25,3,76.40,3,1077.00,3,30.14,3,6.84,3,127.30,3,.00,3,
1,2006,209,802,188,29.21,3,75.90,3,1075.00,3,30.14,3,7.41,3,128.30,3,.00,3,
1,2006,209,803,188,29.18,3,75.80,3,1029.00,3,30.14,3,8.26,3,125.00,3,.00,3,
1,2006,209,804,188,29.18,3,76.20,3,1035.00,3,30.14,3,8.36,3,124.60,3,.00,3,
1,2006,209,805,188,29.14,3,76.40,3,980.00,3,30.14,3,8.24,3,129.40,3,.00,3,
1,2006,209,806,188,29.11,3,76.50,3,998.00,3,30.14,3,8.06,3,130.10,3,.00,3,
1,2006,209,807,188,29.11,3,76.30,3,908.00,3,30.15,3,7.52,3,132.00,3,.00,3,
1,2006,209,808,188,29.14,3,76.20,3,938.00,3,30.15,3,8.09,3,130.80,3,.00,3,
1,2006,209,809,188,29.08,3,77.30,3,1035.00,3,30.15,3,8.23,3,134.20,3,.00,3,
1,2006,209,810,188,29.18,3,77.40,3,1088.00,3,30.15,3,7.69,3,131.70,3,.00,3,
1,2006,209,811,188,29.21,3,76.70,3,1107.00,3,30.15,3,8.05,3,131.00,3,.00,3,
1,2006,209,812,188,29.18,3,76.90,3,1099.00,3,30.15,3,7.97,3,128.30,3,.00,3,
1,2006,209,813,188,29.14,3,76.60,3,1099.00,3,30.15,3,7.83,3,128.60,3,.00,3,
1,2006,209,814,188,29.14,3,77.60,3,1113.00,3,30.15,3,8.04,3,128.70,3,.00,3,
1,2006,209,815,188,29.11,3,76.90,3,1120.00,3,30.15,3,7.93,3,124.40,3,.00,3,
1,2006,209,816,188,29.18,3,76.70,3,1094.00,3,30.15,3,7.80,3,129.30,3,.00,3,
1,2006,209,817,188,29.04,3,76.20,3,1062.00,3,30.14,3,8.09,3,128.20,3,.00,3,
1,2006,209,818,188,29.14,3,76.30,3,1040.00,3,30.15,3,8.14,3,127.80,3,.00,3,
1,2006,209,819,188,29.11,3,77.10,3,1069.00,3,30.15,3,8.23,3,127.40,3,.00,3,
1,2006,209,820,188,29.04,3,76.10,3,1086.00,3,30.15,3,8.21,3,134.70,3,.00,3,
1,2006,209,821,188,29.11,3,76.20,3,1080.00,3,30.15,3,8.32,3,136.80,3,.00,3,
1,2006,209,822,188,29.11,3,75.80,3,1103.00,3,30.15,3,7.25,3,135.40,3,.00,3,
1,2006,209,823,188,29.21,3,76.50,3,1092.00,3,30.15,3,6.90,3,129.70,3,.00,3,
1,2006,209,824,188,29.24,3,76.00,3,1090.00,3,30.15,3,7.14,3,123.50,3,.00,3,
1,2006,209,825,188,29.11,3,75.50,3,1109.00,3,30.15,3,7.93,3,136.60,3,.00,3,
1,2006,209,826,188,29.21,3,75.70,3,1114.00,3,30.15,3,6.93,3,131.40,3,.00,3,
1,2006,209,827,188,29.21,3,76.30,3,1143.00,3,30.15,3,7.53,3,132.50,3,.00,3,
1,2006,209,828,188,29.17,3,75.70,3,1162.00,3,30.15,3,7.66,3,134.20,3,.00,3,
1,2006,209,829,188,29.21,3,76.90,3,1195.00,3,30.15,3,7.40,3,130.40,3,.00,3,
1,2006,209,830,188,29.24,3,75.90,3,1173.00,3,30.15,3,7.53,3,134.50,3,.00,3,
1,2006,209,831,188,29.24,3,76.00,3,1190.00,3,30.15,3,7.02,3,131.80,3,.00,3,
1,2006,209,832,188,29.21,3,76.20,3,1211.00,3,30.15,3,6.29,3,134.20,3,.00,3,
1,2006,209,833,188,29.24,3,76.00,3,1235.00,3,30.15,3,6.02,3,134.10,3,.00,3,
1,2006,209,834,188,29.21,3,75.50,3,1260.00,3,30.15,3,6.65,3,136.20,3,.00,3,
1,2006,209,835,188,29.24,3,76.60,3,1279.00,3,30.15,3,5.86,3,135.10,3,.00,3,
1,2006,209,836,188,29.24,3,76.20,3,1296.00,3,30.15,3,5.72,3,139.80,3,.00,3,
1,2006,209,837,188,29.31,3,76.00,3,1309.00,3,30.15,3,5.48,3,138.80,3,.00,3,
1,2006,209,838,188,29.28,3,75.30,3,1322.00,3,30.15,3,5.91,3,137.60,3,.00,3,
1,2006,209,839,188,29.31,3,74.90,3,1326.00,3,30.15,3,6.40,3,134.40,3,.00,3,
1,2006,209,840,188,29.28,3,75.00,3,1336.00,3,30.15,3,6.00,3,126.50,3,.00,3,
1,2006,209,841,188,29.24,3,75.30,3,1339.00,3,30.15,3,5.84,3,131.60,3,.00,3,
1,2006,209,842,188,29.31,3,74.90,3,1336.00,3,30.15,3,5.73,3,132.90,3,.00,3,
1,2006,209,843,188,29.31,3,74.80,3,1338.00,3,30.15,3,5.10,3,130.00,3,.00,3,
1,2006,209,844,188,29.24,3,74.80,3,1349.00,3,30.15,3,5.30,3,132.20,3,.00,3,
1,2006,209,845,188,29.34,3,75.80,3,1335.00,3,30.15,3,5.15,3,136.60,3,.00,3,
1,2006,209,846,188,29.31,3,74.60,3,1350.00,3,30.15,3,6.37,3,136.90,3,.00,3,
1,2006,209,847,188,29.28,3,74.90,3,1358.00,3,30.15,3,5.97,3,133.90,3,.00,3,
1,2006,209,848,188,29.28,3,74.30,3,1350.00,3,30.15,3,5.19,3,129.80,3,.00,3,
1,2006,209,849,188,29.31,3,74.40,3,1364.00,3,30.15,3,5.29,3,127.70,3,.00,3,
1,2006,209,850,188,29.28,3,74.10,3,1394.00,3,30.15,3,5.53,3,130.90,3,.00,3,
1,2006,209,851,188,29.35,3,74.60,3,1404.00,3,30.15,3,5.44,3,127.80,3,.00,3,
1,2006,209,852,188,29.38,3,74.40,3,1411.00,3,30.15,3,5.91,3,130.90,3,.00,3,
1,2006,209,853,188,29.41,3,74.70,3,1417.00,3,30.15,3,5.80,3,129.70,3,.00,3,
1,2006,209,854,188,29.35,3,74.60,3,1425.00,3,30.15,3,5.66,3,133.40,3,.00,3,
1,2006,209,855,188,29.41,3,74.10,3,1455.00,3,30.15,3,6.17,3,132.50,3,.00,3,
1,2006,209,856,188,29.28,3,74.50,3,1464.00,3,30.15,3,5.81,3,129.20,3,.00,3,
1,2006,209,857,188,29.35,3,75.50,3,1477.00,3,30.15,3,5.78,3,132.60,3,.00,3,
1,2006,209,858,188,29.38,3,74.30,3,1489.00,3,30.15,3,6.11,3,130.60,3,.00,3,
1,2006,209,859,188,29.31,3,74.50,3,1494.00,3,30.15,3,5.74,3,130.60,3,.00,3,
1,2006,209,900,188,29.41,3,74.10,3,1511.00,3,30.15,3,5.73,3,126.60,3,.00,3,
1,2006,209,901,188,29.35,3,74.00,3,1527.00,3,30.15,3,6.26,3,126.40,3,.00,3,
1,2006,209,902,188,29.38,3,74.00,3,1532.00,3,30.15,3,6.11,3,131.10,3,.00,3,
1,2006,209,903,188,29.38,3,74.30,3,1546.00,3,30.15,3,5.63,3,136.50,3,.00,3,
1,2006,209,904,188,29.38,3,73.80,3,1561.00,3,30.15,3,6.69,3,134.50,3,.00,3,
1,2006,209,905,188,29.35,3,74.50,3,1574.00,3,30.15,3,5.91,3,133.40,3,.00,3,
1,2006,209,906,188,29.41,3,74.00,3,1587.00,3,30.15,3,5.94,3,127.90,3,.00,3,
1,2006,209,907,188,29.25,3,73.20,3,1600.00,3,30.15,3,6.36,3,130.00,3,.00,3,
1,2006,209,908,188,29.28,3,73.40,3,1612.00,3,30.15,3,6.18,3,132.20,3,.00,3,
1,2006,209,909,188,29.41,3,74.00,3,1631.00,3,30.15,3,5.85,3,127.30,3,.00,3,
1,2006,209,910,188,29.38,3,72.80,3,1649.00,3,30.15,3,6.29,3,133.20,3,.00,3,
1,2006,209,911,188,29.38,3,73.50,3,1665.00,3,30.15,3,6.34,3,130.70,3,.00,3,
1,2006,209,912,188,29.38,3,73.40,3,1676.00,3,30.15,3,6.06,3,127.00,3,.00,3,
1,2006,209,913,188,29.41,3,73.60,3,1687.00,3,30.15,3,6.04,3,125.40,3,.00,3,
1,2006,209,914,188,29.35,3,71.80,3,1699.00,3,30.15,3,6.19,3,137.90,3,.00,3,
1,2006,209,915,188,29.35,3,71.80,3,1703.00,3,30.15,3,6.49,3,138.70,3,.00,3,
1,2006,209,916,188,29.45,3,72.40,3,1708.00,3,30.15,3,6.09,3,140.40,3,.00,3,
1,2006,209,917,188,29.45,3,72.60,3,1716.00,3,30.15,3,5.84,3,129.60,3,.00,3,
1,2006,209,918,188,29.48,3,71.10,3,1723.00,3,30.16,3,5.73,3,125.70,3,.00,3,
1,2006,209,919,188,29.45,3,71.70,3,1725.00,3,30.15,3,5.00,3,126.60,3,.00,3,
1,2006,209,920,188,29.45,3,71.00,3,1728.00,3,30.15,3,5.66,3,145.10,3,.00,3,
1,2006,209,921,188,29.48,3,70.80,3,1729.00,3,30.16,3,5.15,3,148.50,3,.00,3,
1,2006,209,922,188,29.55,3,71.30,3,1733.00,3,30.16,3,4.08,3,143.50,3,.00,3,
1,2006,209,923,188,29.58,3,71.30,3,1738.00,3,30.16,3,4.84,3,139.50,3,.00,3,
1,2006,209,924,188,29.75,3,72.60,3,1744.00,3,30.16,3,5.86,3,141.40,3,.00,3,
1,2006,209,925,188,29.68,3,70.40,3,1745.00,3,30.16,3,4.70,3,148.70,3,.00,3,
1,2006,209,926,188,29.61,3,70.10,3,1746.00,3,30.15,3,3.45,3,147.00,3,.00,3,
1,2006,209,927,188,29.65,3,69.78,3,1753.00,3,30.16,3,4.47,3,131.70,3,.00,3,
1,2006,209,928,188,29.65,3,69.82,3,1759.00,3,30.16,3,4.15,3,135.20,3,.00,3,
1,2006,209,929,188,29.58,3,69.78,3,1759.00,3,30.16,3,4.12,3,133.50,3,.00,3,
1,2006,209,930,188,29.61,3,70.40,3,1760.00,3,30.16,3,4.98,3,137.60,3,.00,3,
1,2006,209,931,188,29.65,3,69.92,3,1762.00,3,30.16,3,4.37,3,140.50,3,.00,3,
1,2006,209,932,188,29.61,3,70.40,3,1764.00,3,30.16,3,4.15,3,147.70,3,.00,3,
1,2006,209,933,188,29.68,3,69.78,3,1773.00,3,30.16,3,4.57,3,135.70,3,.00,3,
1,2006,209,934,188,29.65,3,69.88,3,1772.00,3,30.16,3,4.14,3,126.70,3,.00,3,
1,2006,209,935,188,29.58,3,69.55,3,1770.00,3,30.16,3,3.90,3,127.40,3,.00,3,
1,2006,209,936,188,29.58,3,69.51,3,1774.00,3,30.16,3,4.65,3,148.50,3,.00,3,
1,2006,209,937,188,29.61,3,68.84,3,1772.00,3,30.16,3,5.39,3,147.50,3,.00,3,
1,2006,209,938,188,29.55,3,68.71,3,1778.00,3,30.16,3,5.17,3,143.80,3,.00,3,
1,2006,209,939,188,29.65,3,70.70,3,1780.00,3,30.16,3,4.97,3,141.80,3,.00,3,
1,2006,209,940,188,29.65,3,69.41,3,1784.00,3,30.16,3,5.31,3,138.20,3,.00,3,
1,2006,209,941,188,29.61,3,70.30,3,1788.00,3,30.16,3,5.02,3,132.50,3,.00,3,
1,2006,209,942,188,29.65,3,70.20,3,1780.00,3,30.16,3,5.40,3,123.50,3,.00,3,
1,2006,209,943,188,29.51,3,69.28,3,1767.00,3,30.16,3,5.50,3,123.50,3,.00,3,
1,2006,209,944,188,29.65,3,70.10,3,1729.00,3,30.16,3,4.93,3,121.80,3,.00,3,
1,2006,209,945,188,29.58,3,69.65,3,1702.00,3,30.16,3,5.67,3,134.90,3,.00,3,
1,2006,209,946,188,29.68,3,69.41,3,1767.00,3,30.16,3,5.45,3,131.70,3,.00,3,
1,2006,209,947,188,29.55,3,69.81,3,1790.00,3,30.16,3,5.17,3,131.80,3,.00,3,
1,2006,209,948,188,29.58,3,69.95,3,1797.00,3,30.16,3,4.86,3,136.20,3,.00,3,
1,2006,209,949,188,29.68,3,68.84,3,1799.00,3,30.16,3,4.91,3,134.10,3,.00,3,
1,2006,209,950,188,29.58,3,68.64,3,1801.00,3,30.16,3,5.66,3,133.00,3,.00,3,
1,2006,209,951,188,29.55,3,68.84,3,1805.00,3,30.16,3,6.05,3,136.50,3,.00,3,
1,2006,209,952,188,29.58,3,68.64,3,1806.00,3,30.16,3,5.84,3,138.00,3,.00,3,
1,2006,209,953,188,29.65,3,68.61,3,1806.00,3,30.16,3,5.37,3,137.30,3,.00,3,
1,2006,209,954,188,29.65,3,69.08,3,1808.00,3,30.16,3,6.78,3,145.50,3,.00,3,
1,2006,209,955,188,29.58,3,68.61,3,1810.00,3,30.16,3,6.19,3,149.30,3,.00,3,
1,2006,209,956,188,29.61,3,67.67,3,1812.00,3,30.16,3,5.53,3,150.20,3,.00,3,
1,2006,209,957,188,29.68,3,68.64,3,1816.00,3,30.16,3,4.32,3,156.20,3,.00,3,
1,2006,209,958,188,29.88,3,69.95,3,1812.00,3,30.16,3,4.55,3,150.80,3,.00,3,
1,2006,209,959,188,29.85,3,67.27,3,1816.00,3,30.16,3,5.26,3,149.60,3,.00,3,
1,2006,209,1000,188,29.78,3,68.27,3,1822.00,3,30.16,3,4.66,3,152.90,3,.00,3,
1,2006,209,1001,188,29.82,3,67.64,3,1827.00,3,30.16,3,5.01,3,148.90,3,.00,3,
1,2006,209,1002,188,29.85,3,67.57,3,1828.00,3,30.16,3,5.26,3,147.60,3,.00,3,
1,2006,209,1003,188,29.82,3,67.30,3,1824.00,3,30.16,3,5.20,3,146.00,3,.00,3,
1,2006,209,1004,188,29.85,3,67.77,3,1808.00,3,30.16,3,4.99,3,155.90,3,.00,3,
1,2006,209,1005,188,29.88,3,67.34,3,1805.00,3,30.16,3,3.92,3,152.00,3,.00,3,
1,2006,209,1006,188,29.92,3,67.07,3,1814.00,3,30.16,3,4.42,3,148.90,3,.00,3,
1,2006,209,1007,188,29.95,3,68.01,3,1823.00,3,30.16,3,4.37,3,140.20,3,.00,3,
1,2006,209,1008,188,29.82,3,67.24,3,1831.00,3,30.16,3,5.58,3,149.60,3,.00,3,
1,2006,209,1009,188,29.85,3,67.67,3,1835.00,3,30.16,3,5.53,3,146.60,3,.00,3,
1,2006,209,1010,188,29.82,3,66.90,3,1837.00,3,30.16,3,5.69,3,157.20,3,.00,3,
1,2006,209,1011,188,29.88,3,67.07,3,1839.00,3,30.16,3,5.20,3,170.10,3,.00,3,
1,2006,209,1012,188,29.95,3,66.77,3,1839.00,3,30.16,3,4.55,3,175.80,3,.00,3,
1,2006,209,1013,188,29.98,3,66.66,3,1833.00,3,30.16,3,4.81,3,156.20,3,.00,3,
1,2006,209,1014,188,29.91,3,66.16,3,1822.00,3,30.16,3,5.43,3,158.50,3,.00,3,
1,2006,209,1015,188,29.98,3,66.43,3,1815.00,3,30.16,3,4.43,3,160.80,3,.00,3,
1,2006,209,1016,188,30.05,3,66.50,3,1801.00,3,30.16,3,4.33,3,158.10,3,.00,3,
1,2006,209,1017,188,29.98,3,66.46,3,1812.00,3,30.16,3,5.28,3,167.90,3,.00,3,
1,2006,209,1018,188,29.95,3,65.09,3,1825.00,3,30.16,3,6.04,3,149.80,3,.00,3,
1,2006,209,1019,188,29.91,3,65.59,3,1814.00,3,30.16,3,5.29,3,151.80,3,.00,3,
1,2006,209,1020,188,30.05,3,65.96,3,1818.00,3,30.16,3,6.04,3,157.10,3,.00,3,
1,2006,209,1021,188,30.08,3,65.99,3,1829.00,3,30.16,3,5.39,3,170.20,3,.00,3,
1,2006,209,1022,188,30.08,3,66.26,3,1846.00,3,30.16,3,5.05,3,165.30,3,.00,3,
1,2006,209,1023,188,30.05,3,65.09,3,1850.00,3,30.16,3,5.59,3,162.00,3,.00,3,
1,2006,209,1024,188,30.01,3,65.76,3,1840.00,3,30.16,3,6.09,3,157.30,3,.00,3,
1,2006,209,1025,188,29.95,3,64.72,3,1857.00,3,30.16,3,5.51,3,154.80,3,.00,3,
1,2006,209,1026,188,29.95,3,65.83,3,1861.00,3,30.16,3,5.21,3,152.80,3,.00,3,
1,2006,209,1027,188,29.98,3,65.32,3,1854.00,3,30.16,3,5.65,3,159.40,3,.00,3,
1,2006,209,1028,188,30.01,3,65.42,3,1864.00,3,30.16,3,4.57,3,163.50,3,.00,3,
1,2006,209,1029,188,30.05,3,64.72,3,1878.00,3,30.16,3,5.35,3,166.30,3,.00,3,
1,2006,209,1030,188,30.08,3,66.09,3,1880.00,3,30.16,3,6.50,3,163.90,3,.00,3,
1,2006,209,1031,188,30.08,3,64.39,3,1833.00,3,30.16,3,6.36,3,157.60,3,.00,3,
1,2006,209,1032,188,30.15,3,65.69,3,1848.00,3,30.16,3,6.19,3,165.40,3,.00,3,
1,2006,209,1033,188,30.01,3,65.29,3,1848.00,3,30.16,3,6.20,3,167.40,3,.00,3,
1,2006,209,1034,188,30.11,3,65.49,3,1837.00,3,30.16,3,6.28,3,169.00,3,.00,3,
1,2006,209,1035,188,30.08,3,65.02,3,1862.00,3,30.16,3,5.58,3,172.10,3,.00,3,
1,2006,209,1036,188,30.11,3,65.32,3,1888.00,3,30.16,3,6.36,3,169.00,3,.00,3,
1,2006,209,1037,188,30.08,3,65.32,3,1876.00,3,30.16,3,6.91,3,173.90,3,.00,3,
1,2006,209,1038,188,30.11,3,64.96,3,1865.00,3,30.16,3,6.41,3,178.50,3,.00,3,
1,2006,209,1039,188,30.12,3,65.49,3,1844.00,3,30.16,3,6.48,3,169.00,3,.00,3,
1,2006,209,1040,188,30.18,3,66.10,3,1813.00,3,30.16,3,6.66,3,172.10,3,.00,3,
1,2006,209,1041,188,29.98,3,65.53,3,1863.00,3,30.16,3,5.97,3,169.20,3,.00,3,
1,2006,209,1042,188,30.05,3,65.49,3,1887.00,3,30.16,3,5.56,3,168.40,3,.00,3,
1,2006,209,1043,188,30.12,3,64.59,3,1893.00,3,30.16,3,6.32,3,167.20,3,.00,3,
1,2006,209,1044,188,30.12,3,64.35,3,1905.00,3,30.16,3,7.50,3,174.70,3,.00,3,
1,2006,209,1045,188,30.22,3,65.86,3,1907.00,3,30.16,3,6.29,3,165.90,3,.00,3,
1,2006,209,1046,188,30.15,3,64.79,3,1909.00,3,30.16,3,6.48,3,160.70,3,.00,3,
1,2006,209,1047,188,30.12,3,64.86,3,1910.00,3,30.16,3,6.82,3,165.00,3,.00,3,
1,2006,209,1048,188,30.18,3,65.09,3,1914.00,3,30.16,3,7.60,3,174.90,3,.00,3,
1,2006,209,1049,188,30.12,3,65.76,3,1915.00,3,30.16,3,7.07,3,169.90,3,.00,3,
1,2006,209,1050,188,30.18,3,66.67,3,1919.00,3,30.16,3,7.06,3,167.70,3,.00,3,
1,2006,209,1051,188,30.18,3,67.40,3,1921.00,3,30.16,3,6.95,3,168.50,3,.00,3,
1,2006,209,1052,188,30.22,3,67.17,3,1922.00,3,30.16,3,6.82,3,174.60,3,.00,3,
1,2006,209,1053,188,30.15,3,65.23,3,1924.00,3,30.16,3,7.52,3,173.30,3,.00,3,
1,2006,209,1054,188,30.18,3,65.36,3,1929.00,3,30.16,3,6.82,3,176.60,3,.00,3,
1,2006,209,1055,188,30.05,3,64.76,3,1933.00,3,30.16,3,7.12,3,177.70,3,.00,3,
1,2006,209,1056,188,30.15,3,64.42,3,1934.00,3,30.16,3,7.34,3,179.30,3,.00,3,
1,2006,209,1057,188,30.12,3,64.15,3,1935.00,3,30.16,3,7.66,3,175.00,3,.00,3,
1,2006,209,1058,188,30.15,3,64.99,3,1939.00,3,30.16,3,7.18,3,174.20,3,.00,3,
1,2006,209,1059,188,30.15,3,64.15,3,1939.00,3,30.16,3,7.03,3,175.10,3,.00,3,
1,2006,209,1100,188,30.08,3,64.32,3,1941.00,3,30.16,3,6.97,3,172.10,3,.00,3,
1,2006,209,1101,188,30.22,3,65.39,3,1943.00,3,30.16,3,6.65,3,174.80,3,.00,3,
1,2006,209,1102,188,30.25,3,65.76,3,1943.00,3,30.16,3,7.04,3,180.40,3,.00,3,
1,2006,209,1103,188,30.22,3,67.03,3,1944.00,3,30.16,3,7.46,3,178.60,3,.00,3,
1,2006,209,1104,188,30.22,3,64.19,3,1947.00,3,30.16,3,7.48,3,174.60,3,.00,3,
1,2006,209,1105,188,30.32,3,64.86,3,1949.00,3,30.16,3,6.87,3,176.50,3,.00,3,
1,2006,209,1106,188,30.18,3,64.46,3,1952.00,3,30.16,3,7.84,3,178.50,3,.00,3,
1,2006,209,1107,188,30.32,3,64.99,3,1950.00,3,30.15,3,7.60,3,186.90,3,.00,3,
1,2006,209,1108,188,30.25,3,64.82,3,1950.00,3,30.16,3,7.47,3,186.30,3,.00,3,
1,2006,209,1109,188,30.28,3,65.16,3,1952.00,3,30.15,3,7.18,3,183.30,3,.00,3,
1,2006,209,1110,188,30.32,3,66.30,3,1953.00,3,30.16,3,7.74,3,183.70,3,.00,3,
1,2006,209,1111,188,30.25,3,64.02,3,1956.00,3,30.16,3,7.71,3,180.80,3,.00,3,
1,2006,209,1112,188,30.28,3,65.06,3,1956.00,3,30.16,3,7.50,3,183.80,3,.00,3,
1,2006,209,1113,188,30.32,3,64.22,3,1958.00,3,30.15,3,6.59,3,185.00,3,.00,3,
1,2006,209,1114,188,30.42,3,65.13,3,1960.00,3,30.15,3,5.87,3,183.40,3,.00,3,
1,2006,209,1115,188,30.35,3,65.39,3,1963.00,3,30.15,3,7.57,3,180.20,3,.00,3,
1,2006,209,1116,188,30.35,3,64.42,3,1963.00,3,30.15,3,6.54,3,178.30,3,.00,3,
1,2006,209,1117,188,30.42,3,65.93,3,1963.00,3,30.15,3,5.47,3,176.50,3,.00,3,
1,2006,209,1118,188,30.35,3,65.12,3,1963.00,3,30.16,3,7.01,3,176.50,3,.00,3,
1,2006,209,1119,188,30.31,3,65.52,3,1965.00,3,30.15,3,6.95,3,177.60,3,.00,3,
1,2006,209,1120,188,30.41,3,64.25,3,1965.00,3,30.15,3,7.44,3,186.70,3,.00,3,
1,2006,209,1121,188,30.31,3,64.08,3,1965.00,3,30.15,3,7.32,3,184.00,3,.00,3,
1,2006,209,1122,188,30.38,3,65.22,3,1969.00,3,30.15,3,6.63,3,182.60,3,.00,3,
1,2006,209,1123,188,30.35,3,63.24,3,1969.00,3,30.15,3,7.73,3,185.30,3,.00,3,
1,2006,209,1124,188,30.31,3,62.88,3,1971.00,3,30.15,3,8.21,3,182.90,3,.00,3,
1,2006,209,1125,188,30.38,3,64.02,3,1973.00,3,30.15,3,8.25,3,183.70,3,.00,3,
1,2006,209,1126,188,30.38,3,64.38,3,1973.00,3,30.15,3,8.23,3,181.70,3,.00,3,
1,2006,209,1127,188,30.38,3,64.35,3,1973.00,3,30.15,3,7.88,3,184.00,3,.00,3,
1,2006,209,1128,188,30.38,3,63.24,3,1975.00,3,30.15,3,8.27,3,185.50,3,.00,3,
1,2006,209,1129,188,30.35,3,63.45,3,1975.00,3,30.15,3,7.95,3,187.70,3,.00,3,
1,2006,209,1130,188,30.34,3,62.74,3,1975.00,3,30.15,3,7.30,3,190.60,3,.00,3,
1,2006,209,1131,188,30.48,3,63.31,3,1978.00,3,30.15,3,7.78,3,193.20,3,.00,3,
1,2006,209,1132,188,30.41,3,63.01,3,1978.00,3,30.15,3,7.90,3,194.80,3,.00,3,
1,2006,209,1133,188,30.38,3,63.64,3,1978.00,3,30.15,3,7.11,3,191.50,3,.00,3,
1,2006,209,1134,188,30.38,3,62.71,3,1980.00,3,30.15,3,6.72,3,188.80,3,.00,3,
1,2006,209,1135,188,30.54,3,63.31,3,1984.00,3,30.15,3,6.75,3,190.00,3,.00,3,
1,2006,209,1136,188,30.51,3,64.51,3,1984.00,3,30.15,3,6.49,3,185.60,3,.00,3,
1,2006,209,1137,188,30.58,3,64.21,3,1985.00,3,30.15,3,7.18,3,182.60,3,.00,3,
1,2006,209,1138,188,30.41,3,62.50,3,1985.00,3,30.15,3,7.83,3,180.80,3,.00,3,
1,2006,209,1139,188,30.48,3,64.35,3,1986.00,3,30.15,3,7.00,3,180.80,3,.00,3,
1,2006,209,1140,188,30.51,3,63.65,3,1988.00,3,30.15,3,6.95,3,185.20,3,.00,3,
1,2006,209,1141,188,30.55,3,64.32,3,1989.00,3,30.15,3,6.40,3,189.40,3,.00,3,
1,2006,209,1142,188,30.58,3,64.68,3,1990.00,3,30.15,3,6.51,3,193.10,3,.00,3,
1,2006,209,1143,188,30.58,3,63.38,3,1988.00,3,30.15,3,6.75,3,187.20,3,.00,3,
1,2006,209,1144,188,30.48,3,62.67,3,1990.00,3,30.15,3,6.95,3,188.60,3,.00,3,
1,2006,209,1145,188,30.51,3,62.14,3,1986.00,3,30.15,3,7.19,3,188.90,3,.00,3,
1,2006,209,1146,188,30.54,3,62.94,3,1988.00,3,30.15,3,7.25,3,187.90,3,.00,3,
1,2006,209,1147,188,30.68,3,62.20,3,1989.00,3,30.15,3,6.60,3,186.90,3,.00,3,
1,2006,209,1148,188,30.58,3,62.14,3,1991.00,3,30.15,3,6.50,3,188.90,3,.00,3,
1,2006,209,1149,188,30.51,3,61.23,3,1990.00,3,30.15,3,6.65,3,184.90,3,.00,3,
1,2006,209,1150,188,30.55,3,61.17,3,1988.00,3,30.15,3,6.68,3,180.20,3,.00,3,
1,2006,209,1151,188,30.58,3,63.48,3,1989.00,3,30.15,3,6.68,3,185.20,3,.00,3,
1,2006,209,1152,188,30.61,3,61.34,3,1992.00,3,30.15,3,7.04,3,197.10,3,.00,3,
1,2006,209,1153,188,30.58,3,63.61,3,1990.00,3,30.15,3,6.98,3,188.20,3,.00,3,
1,2006,209,1154,188,30.58,3,62.51,3,1992.00,3,30.15,3,7.68,3,189.90,3,.00,3,
1,2006,209,1155,188,30.55,3,61.23,3,1992.00,3,30.15,3,8.09,3,187.90,3,.00,3,
1,2006,209,1156,188,30.58,3,62.34,3,1992.00,3,30.15,3,7.30,3,190.00,3,.00,3,
1,2006,209,1157,188,30.55,3,61.94,3,1991.00,3,30.15,3,7.40,3,186.20,3,.00,3,
1,2006,209,1158,188,30.48,3,61.94,3,1994.00,3,30.15,3,8.95,3,192.10,3,.00,3,
1,2006,209,1159,188,30.48,3,61.67,3,1992.00,3,30.15,3,8.81,3,195.40,3,.00,3,
1,2006,209,1200,188,30.48,3,62.51,3,1992.00,3,30.15,3,7.86,3,196.50,3,.00,3,
1,2006,209,1201,188,30.48,3,62.71,3,1990.00,3,30.15,3,7.96,3,196.20,3,.00,3,
1,2006,209,1202,188,30.45,3,62.94,3,1991.00,3,30.15,3,7.66,3,197.70,3,.00,3,
1,2006,209,1203,188,30.48,3,61.97,3,1992.00,3,30.15,3,7.48,3,205.60,3,.00,3,
1,2006,209,1204,188,30.48,3,63.71,3,1991.00,3,30.15,3,6.84,3,197.00,3,.00,3,
1,2006,209,1205,188,30.41,3,62.98,3,1988.00,3,30.15,3,7.24,3,195.20,3,.00,3,
1,2006,209,1206,188,30.48,3,62.17,3,1988.00,3,30.15,3,7.93,3,190.30,3,.00,3,
1,2006,209,1207,188,30.48,3,61.47,3,1988.00,3,30.15,3,7.49,3,186.90,3,.00,3,
1,2006,209,1208,188,30.51,3,63.04,3,1987.00,3,30.15,3,7.65,3,194.10,3,.00,3,
1,2006,209,1209,188,30.44,3,60.96,3,1990.00,3,30.15,3,7.84,3,196.90,3,.00,3,
1,2006,209,1210,188,30.48,3,61.50,3,1989.00,3,30.15,3,7.93,3,193.10,3,.00,3,
1,2006,209,1211,188,30.51,3,61.37,3,1990.00,3,30.15,3,7.05,3,192.60,3,.00,3,
1,2006,209,1212,188,30.61,3,62.17,3,1990.00,3,30.15,3,6.75,3,201.70,3,.00,3,
1,2006,209,1213,188,30.58,3,62.40,3,1986.00,3,30.15,3,6.41,3,202.30,3,.00,3,
1,2006,209,1214,188,30.41,3,62.00,3,1986.00,3,30.15,3,6.91,3,205.30,3,.00,3,
1,2006,209,1215,188,30.41,3,62.47,3,1986.00,3,30.15,3,6.87,3,209.50,3,.00,3,
1,2006,209,1216,188,30.31,3,63.14,3,1988.00,3,30.15,3,7.43,3,206.30,3,.00,3,
1,2006,209,1217,188,30.38,3,63.21,3,1988.00,3,30.15,3,7.55,3,196.90,3,.00,3,
1,2006,209,1218,188,30.38,3,61.84,3,1988.00,3,30.15,3,7.82,3,196.30,3,.00,3,
1,2006,209,1219,188,30.35,3,63.14,3,1988.00,3,30.15,3,7.34,3,205.50,3,.00,3,
1,2006,209,1220,188,30.35,3,63.31,3,1988.00,3,30.15,3,7.25,3,203.70,3,.00,3,
1,2006,209,1221,188,30.41,3,65.12,3,1987.00,3,30.15,3,6.39,3,204.80,3,.00,3,
1,2006,209,1222,188,30.38,3,63.68,3,1985.00,3,30.15,3,6.68,3,191.30,3,.00,3,
1,2006,209,1223,188,30.38,3,63.11,3,1984.00,3,30.15,3,7.57,3,191.00,3,.00,3,
1,2006,209,1224,188,30.48,3,62.74,3,1980.00,3,30.15,3,7.48,3,185.00,3,.00,3,
1,2006,209,1225,188,30.48,3,61.50,3,1979.00,3,30.15,3,7.63,3,187.70,3,.00,3,
1,2006,209,1226,188,30.51,3,62.27,3,1978.00,3,30.15,3,7.22,3,187.70,3,.00,3,
1,2006,209,1227,188,30.58,3,61.67,3,1980.00,3,30.15,3,7.12,3,183.00,3,.00,3,
1,2006,209,1228,188,30.62,3,62.81,3,1977.00,3,30.15,3,6.93,3,185.10,3,.00,3,
1,2006,209,1229,188,30.52,3,60.80,3,1975.00,3,30.15,3,8.13,3,181.50,3,.00,3,
1,2006,209,1230,188,30.55,3,61.40,3,1977.00,3,30.15,3,7.02,3,179.30,3,.00,3,
1,2006,209,1231,188,30.58,3,61.67,3,1977.00,3,30.15,3,7.11,3,184.60,3,.00,3,
1,2006,209,1232,188,30.55,3,61.24,3,1977.00,3,30.15,3,7.68,3,186.80,3,.00,3,
1,2006,209,1233,188,30.55,3,61.00,3,1975.00,3,30.15,3,7.60,3,180.80,3,.00,3,
1,2006,209,1234,188,30.52,3,61.61,3,1975.00,3,30.15,3,7.54,3,181.40,3,.00,3,
1,2006,209,1235,188,30.48,3,62.51,3,1972.00,3,30.15,3,7.65,3,182.90,3,.00,3,
1,2006,209,1236,188,30.62,3,62.74,3,1968.00,3,30.15,3,7.36,3,187.40,3,.00,3,
1,2006,209,1237,188,30.55,3,63.62,3,1969.00,3,30.15,3,8.73,3,190.70,3,.00,3,
1,2006,209,1238,188,30.52,3,62.11,3,1967.00,3,30.15,3,8.03,3,182.70,3,.00,3,
1,2006,209,1239,188,30.48,3,64.32,3,1964.00,3,30.15,3,7.47,3,181.90,3,.00,3,
1,2006,209,1240,188,30.55,3,62.68,3,1965.00,3,30.15,3,7.80,3,193.80,3,.00,3,
1,2006,209,1241,188,30.55,3,62.71,3,1963.00,3,30.15,3,7.72,3,187.10,3,.00,3,
1,2006,209,1242,188,30.52,3,62.18,3,1961.00,3,30.15,3,9.22,3,188.60,3,.00,3,
1,2006,209,1243,188,30.55,3,60.97,3,1954.00,3,30.15,3,9.22,3,191.30,3,.00,3,
1,2006,209,1244,188,30.48,3,60.64,3,1958.00,3,30.15,3,9.21,3,194.10,3,.00,3,
1,2006,209,1245,188,30.59,3,62.98,3,1958.00,3,30.15,3,8.71,3,193.30,3,.00,3,
1,2006,209,1246,188,30.48,3,61.41,3,1958.00,3,30.15,3,9.00,3,201.70,3,.00,3,
1,2006,209,1247,188,30.45,3,61.77,3,1950.00,3,30.15,3,9.32,3,199.90,3,.00,3,
1,2006,209,1248,188,30.45,3,61.71,3,1956.00,3,30.15,3,9.40,3,186.00,3,.00,3,
1,2006,209,1249,188,30.42,3,62.24,3,1956.00,3,30.15,3,8.76,3,177.70,3,.00,3,
1,2006,209,1250,188,30.48,3,63.38,3,1954.00,3,30.14,3,8.99,3,193.00,3,.00,3,
1,2006,209,1251,188,30.52,3,62.55,3,1954.00,3,30.14,3,10.09,3,192.90,3,.00,3,
1,2006,209,1252,188,30.45,3,61.91,3,1950.00,3,30.14,3,10.03,3,196.70,3,.00,3,
1,2006,209,1253,188,30.55,3,63.01,3,1946.00,3,30.14,3,9.78,3,188.10,3,.00,3,
1,2006,209,1254,188,30.55,3,63.48,3,1945.00,3,30.14,3,10.46,3,191.60,3,.00,3,
1,2006,209,1255,188,30.55,3,63.38,3,1943.00,3,30.15,3,11.21,3,189.50,3,.00,3,
1,2006,209,1256,188,30.45,3,61.51,3,1939.00,3,30.14,3,10.60,3,195.30,3,.00,3,
1,2006,209,1257,188,30.49,3,65.63,3,1939.00,3,30.14,3,9.43,3,195.50,3,.00,3,
1,2006,209,1258,188,30.45,3,62.55,3,1939.00,3,30.14,3,10.91,3,187.30,3,.00,3,
1,2006,209,1259,188,30.45,3,63.22,3,1933.00,3,30.14,3,10.85,3,188.90,3,.00,3,
1,2006,209,1300,188,30.52,3,64.05,3,1933.00,3,30.14,3,11.79,3,182.70,3,.00,3,
1,2006,209,1301,188,30.42,3,63.15,3,1933.00,3,30.14,3,12.18,3,181.10,3,.00,3,
1,2006,209,1302,188,30.38,3,63.92,3,1931.00,3,30.14,3,11.79,3,182.70,3,.00,3,
1,2006,209,1303,188,30.45,3,62.68,3,1929.00,3,30.14,3,11.47,3,186.10,3,.00,3,
1,2006,209,1304,188,30.42,3,64.19,3,1924.00,3,30.14,3,10.97,3,182.70,3,.00,3,
1,2006,209,1305,188,30.28,3,62.58,3,1923.00,3,30.14,3,11.12,3,179.80,3,.00,3,
1,2006,209,1306,188,30.42,3,63.05,3,1916.00,3,30.14,3,10.81,3,185.80,3,.00,3,
1,2006,209,1307,188,30.52,3,64.96,3,1920.00,3,30.14,3,10.75,3,191.20,3,.00,3,
1,2006,209,1308,188,30.45,3,62.34,3,1917.00,3,30.14,3,11.50,3,180.70,3,.00,3,
1,2006,209,1309,188,30.39,3,63.95,3,1912.00,3,30.14,3,11.28,3,183.60,3,.00,3,
1,2006,209,1310,188,30.45,3,63.35,3,1912.00,3,30.14,3,12.07,3,193.40,3,.00,3,
1,2006,209,1311,188,30.39,3,63.48,3,1908.00,3,30.14,3,12.48,3,191.10,3,.00,3,
1,2006,209,1312,188,30.45,3,64.82,3,1905.00,3,30.14,3,11.85,3,191.10,3,.00,3,
1,2006,209,1313,188,30.45,3,63.15,3,1903.00,3,30.14,3,13.19,3,188.70,3,.00,3,
1,2006,209,1314,188,30.39,3,64.09,3,1901.00,3,30.14,3,12.29,3,184.00,3,.00,3,
1,2006,209,1315,188,30.45,3,64.72,3,1900.00,3,30.14,3,11.47,3,187.50,3,.00,3,
1,2006,209,1316,188,30.42,3,64.56,3,1899.00,3,30.14,3,11.90,3,186.10,3,.00,3,
1,2006,209,1317,188,30.35,3,62.61,3,1896.00,3,30.14,3,13.14,3,181.60,3,.00,3,
1,2006,209,1318,188,30.28,3,64.86,3,1891.00,3,30.14,3,11.68,3,181.40,3,.00,3,
1,2006,209,1319,188,30.42,3,64.35,3,1890.00,3,30.14,3,12.85,3,187.30,3,.00,3,
1,2006,209,1320,188,30.35,3,64.52,3,1888.00,3,30.14,3,13.41,3,182.50,3,.00,3,
1,2006,209,1321,188,30.42,3,63.55,3,1886.00,3,30.14,3,12.15,3,178.60,3,.00,3,
1,2006,209,1322,188,30.32,3,64.76,3,1882.00,3,30.14,3,12.95,3,183.40,3,.00,3,
1,2006,209,1323,188,30.32,3,64.49,3,1879.00,3,30.14,3,13.16,3,180.60,3,.00,3,
1,2006,209,1324,188,30.25,3,62.58,3,1876.00,3,30.14,3,12.91,3,180.00,3,.00,3,
1,2006,209,1325,188,30.22,3,63.12,3,1873.00,3,30.14,3,13.48,3,179.30,3,.00,3,
1,2006,209,1326,188,30.25,3,62.65,3,1873.00,3,30.14,3,13.12,3,177.70,3,.00,3,
1,2006,209,1327,188,30.28,3,64.89,3,1867.00,3,30.14,3,12.33,3,184.30,3,.00,3,
1,2006,209,1328,188,30.35,3,64.05,3,1865.00,3,30.14,3,12.45,3,186.70,3,.00,3,
1,2006,209,1329,188,30.32,3,61.74,3,1863.00,3,30.14,3,13.11,3,186.70,3,.00,3,
1,2006,209,1330,188,30.39,3,65.93,3,1859.00,3,30.14,3,11.60,3,190.30,3,.00,3,
1,2006,209,1331,188,30.32,3,61.44,3,1856.00,3,30.14,3,13.07,3,187.10,3,.00,3,
1,2006,209,1332,188,30.35,3,62.51,3,1851.00,3,30.14,3,12.77,3,191.50,3,.00,3,
1,2006,209,1333,188,30.42,3,62.28,3,1848.00,3,30.14,3,11.88,3,191.80,3,.00,3,
1,2006,209,1334,188,30.49,3,64.49,3,1844.00,3,30.14,3,12.89,3,189.80,3,.00,3,
1,2006,209,1335,188,30.49,3,64.72,3,1842.00,3,30.14,3,12.30,3,185.40,3,.00,3,
1,2006,209,1336,188,30.42,3,62.91,3,1840.00,3,30.14,3,13.06,3,192.20,3,.00,3,
1,2006,209,1337,188,30.49,3,62.71,3,1839.00,3,30.14,3,13.07,3,191.10,3,.00,3,
1,2006,209,1338,188,30.39,3,61.37,3,1835.00,3,30.14,3,13.24,3,189.00,3,.00,3,
1,2006,209,1339,188,30.45,3,60.97,3,1831.00,3,30.14,3,13.54,3,184.30,3,.00,3,
1,2006,209,1340,188,30.32,3,60.54,3,1829.00,3,30.14,3,12.89,3,181.20,3,.00,3,
1,2006,209,1341,188,30.42,3,65.13,3,1825.00,3,30.13,3,12.59,3,184.30,3,.00,3,
1,2006,209,1342,188,30.39,3,62.68,3,1822.00,3,30.13,3,12.16,3,197.10,3,.00,3,
1,2006,209,1343,188,30.42,3,63.28,3,1818.00,3,30.14,3,13.02,3,190.00,3,.00,3,
1,2006,209,1344,188,30.45,3,61.57,3,1814.00,3,30.14,3,13.58,3,184.00,3,.00,3,
1,2006,209,1345,188,30.45,3,63.05,3,1812.00,3,30.14,3,13.09,3,183.40,3,.00,3,
1,2006,209,1346,188,30.39,3,61.47,3,1810.00,3,30.13,3,13.09,3,192.50,3,.00,3,
1,2006,209,1347,188,30.42,3,60.00,3,1806.00,3,30.13,3,13.74,3,185.40,3,.00,3,
1,2006,209,1348,188,30.49,3,60.80,3,1805.00,3,30.13,3,12.68,3,183.40,3,.00,3,
1,2006,209,1349,188,30.49,3,62.35,3,1799.00,3,30.13,3,12.54,3,191.20,3,.00,3,
1,2006,209,1350,188,30.52,3,61.44,3,1795.00,3,30.13,3,13.35,3,191.80,3,.00,3,
1,2006,209,1351,188,30.52,3,60.07,3,1789.00,3,30.13,3,12.88,3,190.70,3,.00,3,
1,2006,209,1352,188,30.55,3,62.01,3,1786.00,3,30.14,3,13.51,3,192.80,3,.00,3,
1,2006,209,1353,188,30.49,3,61.37,3,1782.00,3,30.13,3,14.01,3,189.10,3,.00,3,
1,2006,209,1354,188,30.52,3,62.41,3,1778.00,3,30.13,3,13.54,3,189.10,3,.00,3,
1,2006,209,1355,188,30.55,3,61.94,3,1776.00,3,30.13,3,13.14,3,189.60,3,.00,3,
1,2006,209,1356,188,30.59,3,64.72,3,1774.00,3,30.13,3,13.90,3,190.30,3,.00,3,
1,2006,209,1357,188,30.55,3,61.17,3,1769.00,3,30.13,3,13.80,3,185.10,3,.00,3,
1,2006,209,1358,188,30.49,3,62.14,3,1765.00,3,30.13,3,13.57,3,183.10,3,.00,3,
1,2006,209,1359,188,30.52,3,62.48,3,1759.00,3,30.13,3,12.69,3,186.10,3,.00,3,
1,2006,209,1400,188,30.52,3,62.75,3,1755.00,3,30.13,3,12.97,3,188.50,3,.00,3,
1,2006,209,1401,188,30.49,3,61.27,3,1750.00,3,30.13,3,14.51,3,192.90,3,.00,3,
1,2006,209,1402,188,30.45,3,63.58,3,1748.00,3,30.13,3,13.70,3,188.20,3,.00,3,
1,2006,209,1403,188,30.42,3,59.23,3,1744.00,3,30.13,3,13.68,3,186.80,3,.00,3,
1,2006,209,1404,188,30.52,3,59.80,3,1740.00,3,30.13,3,13.72,3,188.10,3,.00,3,
1,2006,209,1405,188,30.62,3,60.57,3,1735.00,3,30.13,3,13.55,3,184.60,3,.00,3,
1,2006,209,1406,188,30.52,3,61.91,3,1733.00,3,30.13,3,13.27,3,181.00,3,.00,3,
1,2006,209,1407,188,30.52,3,59.70,3,1729.00,3,30.13,3,13.62,3,183.60,3,.00,3,
1,2006,209,1408,188,30.45,3,59.13,3,1725.00,3,30.13,3,14.31,3,188.70,3,.00,3,
1,2006,209,1409,188,30.45,3,61.51,3,1721.00,3,30.12,3,14.06,3,195.20,3,.00,3,
1,2006,209,1410,188,30.52,3,59.33,3,1718.00,3,30.12,3,14.26,3,193.20,3,.00,3,
1,2006,209,1411,188,30.52,3,59.90,3,1710.00,3,30.12,3,13.69,3,188.80,3,.00,3,
1,2006,209,1412,188,30.55,3,58.49,3,1706.00,3,30.12,3,13.63,3,190.00,3,.00,3,
1,2006,209,1413,188,30.62,3,58.73,3,1701.00,3,30.12,3,13.07,3,191.90,3,.00,3,
1,2006,209,1414,188,30.65,3,57.92,3,1697.00,3,30.12,3,13.73,3,192.10,3,.00,3,
1,2006,209,1415,188,30.65,3,58.76,3,1693.00,3,30.12,3,13.65,3,184.20,3,.00,3,
1,2006,209,1416,188,30.69,3,58.32,3,1691.00,3,30.12,3,12.96,3,188.70,3,.00,3,
1,2006,209,1417,188,30.69,3,60.57,3,1684.00,3,30.12,3,13.48,3,192.00,3,.00,3,
1,2006,209,1418,188,30.75,3,58.53,3,1678.00,3,30.12,3,12.82,3,190.80,3,.00,3,
1,2006,209,1419,188,30.72,3,61.44,3,1676.00,3,30.12,3,12.60,3,182.90,3,.00,3,
1,2006,209,1420,188,30.72,3,61.64,3,1672.00,3,30.12,3,12.22,3,184.90,3,.00,3,
1,2006,209,1421,188,30.62,3,59.10,3,1668.00,3,30.12,3,12.52,3,190.80,3,.00,3,
1,2006,209,1422,188,30.72,3,58.73,3,1664.00,3,30.12,3,12.80,3,184.30,3,.00,3,
1,2006,209,1423,188,30.65,3,57.09,3,1657.00,3,30.12,3,12.88,3,179.30,3,.00,3,
1,2006,209,1424,188,30.62,3,59.70,3,1652.00,3,30.12,3,12.50,3,179.30,3,.00,3,
1,2006,209,1425,188,30.62,3,60.47,3,1648.00,3,30.12,3,12.59,3,179.10,3,.00,3,
1,2006,209,1426,188,30.55,3,61.98,3,1644.00,3,30.11,3,12.94,3,177.20,3,.00,3,
1,2006,209,1427,188,30.52,3,58.26,3,1640.00,3,30.12,3,13.58,3,177.40,3,.00,3,
1,2006,209,1428,188,30.52,3,57.55,3,1636.00,3,30.12,3,13.69,3,180.50,3,.00,3,
1,2006,209,1429,188,30.49,3,59.26,3,1630.00,3,30.12,3,13.06,3,180.70,3,.00,3,
1,2006,209,1430,188,30.45,3,56.68,3,1625.00,3,30.12,3,13.39,3,182.00,3,.00,3,
1,2006,209,1431,188,30.59,3,60.23,3,1620.00,3,30.12,3,12.90,3,184.80,3,.00,3,
1,2006,209,1432,188,30.59,3,61.14,3,1615.00,3,30.12,3,13.70,3,186.10,3,.00,3,
1,2006,209,1433,188,30.59,3,58.86,3,1609.00,3,30.12,3,12.83,3,180.50,3,.00,3,
1,2006,209,1434,188,30.59,3,59.26,3,1602.00,3,30.12,3,12.30,3,179.60,3,.00,3,
1,2006,209,1435,188,30.59,3,58.93,3,1597.00,3,30.12,3,13.11,3,184.70,3,.00,3,
1,2006,209,1436,188,30.62,3,57.45,3,1591.00,3,30.12,3,12.92,3,178.80,3,.00,3,
1,2006,209,1437,188,30.65,3,60.00,3,1587.00,3,30.12,3,11.91,3,182.80,3,.00,3,
1,2006,209,1438,188,30.65,3,59.53,3,1583.00,3,30.12,3,13.40,3,182.50,3,.00,3,
1,2006,209,1439,188,30.65,3,58.63,3,1578.00,3,30.12,3,14.25,3,187.90,3,.00,3,
1,2006,209,1440,188,30.55,3,57.39,3,1572.00,3,30.12,3,14.02,3,185.00,3,.00,3,
1,2006,209,1441,188,30.52,3,58.73,3,1566.00,3,30.12,3,13.13,3,186.70,3,.00,3,
1,2006,209,1442,188,30.62,3,58.39,3,1562.00,3,30.12,3,13.09,3,184.90,3,.00,3,
1,2006,209,1443,188,30.65,3,61.54,3,1557.00,3,30.12,3,13.09,3,187.10,3,.00,3,
1,2006,209,1444,188,30.52,3,56.95,3,1553.00,3,30.12,3,12.82,3,189.80,3,.00,3,
1,2006,209,1445,188,30.65,3,58.36,3,1547.00,3,30.12,3,12.92,3,190.40,3,.00,3,
1,2006,209,1446,188,30.72,3,59.26,3,1542.00,3,30.12,3,13.01,3,183.40,3,.00,3,
1,2006,209,1447,188,30.65,3,59.06,3,1535.00,3,30.12,3,12.77,3,183.20,3,.00,3,
1,2006,209,1448,188,30.65,3,58.06,3,1528.00,3,30.12,3,12.90,3,180.90,3,.00,3,
1,2006,209,1449,188,30.55,3,56.48,3,1523.00,3,30.12,3,13.18,3,184.30,3,.00,3,
1,2006,209,1450,188,30.52,3,58.26,3,1518.00,3,30.11,3,13.26,3,179.30,3,.00,3,
1,2006,209,1451,188,30.55,3,57.09,3,1513.00,3,30.12,3,13.06,3,180.80,3,.00,3,
1,2006,209,1452,188,30.55,3,58.46,3,1508.00,3,30.12,3,12.60,3,188.40,3,.00,3,
1,2006,209,1453,188,30.62,3,58.36,3,1502.00,3,30.11,3,13.22,3,193.50,3,.00,3,
1,2006,209,1454,188,30.62,3,59.73,3,1497.00,3,30.11,3,13.17,3,189.00,3,.00,3,
1,2006,209,1455,188,30.59,3,58.12,3,1493.00,3,30.12,3,12.79,3,184.00,3,.00,3,
1,2006,209,1456,188,30.65,3,57.62,3,1485.00,3,30.12,3,13.75,3,188.20,3,.00,3,
1,2006,209,1457,188,30.65,3,58.86,3,1479.00,3,30.11,3,13.02,3,188.70,3,.00,3,
1,2006,209,1458,188,30.69,3,60.57,3,1474.00,3,30.11,3,12.12,3,181.60,3,.00,3,
1,2006,209,1459,188,30.65,3,62.88,3,1468.00,3,30.11,3,12.98,3,185.00,3,.00,3,
1,2006,209,1500,188,30.59,3,58.43,3,1464.00,3,30.11,3,13.41,3,188.20,3,.00,3,
1,2006,209,1501,188,30.62,3,57.62,3,1458.00,3,30.12,3,13.25,3,186.00,3,.00,3,
1,2006,209,1502,188,30.72,3,60.97,3,1456.00,3,30.11,3,12.87,3,186.50,3,.00,3,
1,2006,209,1503,188,30.72,3,60.60,3,1451.00,3,30.11,3,12.80,3,183.40,3,.00,3,
1,2006,209,1504,188,30.69,3,59.03,3,1445.00,3,30.11,3,13.06,3,179.20,3,.00,3,
1,2006,209,1505,188,30.75,3,61.94,3,1440.00,3,30.11,3,12.34,3,187.70,3,.00,3,
1,2006,209,1506,188,30.79,3,61.27,3,1432.00,3,30.11,3,12.33,3,184.80,3,.00,3,
1,2006,209,1507,188,30.59,3,57.89,3,1426.00,3,30.11,3,13.67,3,187.60,3,.00,3,
1,2006,209,1508,188,30.75,3,60.84,3,1421.00,3,30.11,3,13.32,3,191.90,3,.00,3,
1,2006,209,1509,188,30.62,3,58.39,3,1414.00,3,30.11,3,13.49,3,183.80,3,.00,3,
1,2006,209,1510,188,30.75,3,61.68,3,1408.00,3,30.11,3,12.62,3,185.90,3,.00,3,
1,2006,209,1511,188,30.62,3,60.37,3,1402.00,3,30.11,3,13.71,3,189.90,3,.00,3,
1,2006,209,1512,188,30.69,3,61.47,3,1396.00,3,30.11,3,13.45,3,186.20,3,.00,3,
1,2006,209,1513,188,30.72,3,59.90,3,1389.00,3,30.11,3,13.09,3,189.90,3,.00,3,
1,2006,209,1514,188,30.65,3,56.68,3,1383.00,3,30.11,3,13.80,3,182.10,3,.00,3,
1,2006,209,1515,188,30.62,3,56.52,3,1375.00,3,30.11,3,13.17,3,183.20,3,.00,3,
1,2006,209,1516,188,30.72,3,59.83,3,1368.00,3,30.11,3,12.50,3,183.00,3,.00,3,
1,2006,209,1517,188,30.65,3,57.05,3,1362.00,3,30.11,3,12.97,3,185.00,3,.00,3,
1,2006,209,1518,188,30.65,3,58.02,3,1355.00,3,30.11,3,12.42,3,185.00,3,.00,3,
1,2006,209,1519,188,30.75,3,60.13,3,1349.00,3,30.11,3,12.28,3,189.30,3,.00,3,
1,2006,209,1520,188,30.85,3,59.30,3,1345.00,3,30.11,3,11.81,3,189.10,3,.00,3,
1,2006,209,1521,188,30.82,3,57.96,3,1338.00,3,30.11,3,12.67,3,188.20,3,.00,3,
1,2006,209,1522,188,30.85,3,59.40,3,1330.00,3,30.11,3,12.23,3,189.10,3,.00,3,
1,2006,209,1523,188,30.79,3,60.23,3,1322.00,3,30.11,3,12.12,3,189.30,3,.00,3,
1,2006,209,1524,188,30.92,3,57.02,3,1317.00,3,30.11,3,12.59,3,195.10,3,.00,3,
1,2006,209,1525,188,30.89,3,59.83,3,1312.00,3,30.11,3,12.09,3,194.00,3,.00,3,
1,2006,209,1526,188,30.95,3,61.00,3,1307.00,3,30.11,3,12.49,3,196.50,3,.00,3,
1,2006,209,1527,188,30.89,3,59.63,3,1302.00,3,30.11,3,12.15,3,191.40,3,.00,3,
1,2006,209,1528,188,30.72,3,59.20,3,1294.00,3,30.11,3,12.59,3,194.30,3,.00,3,
1,2006,209,1529,188,30.89,3,59.26,3,1288.00,3,30.11,3,13.02,3,191.50,3,.00,3,
1,2006,209,1530,188,30.89,3,59.30,3,1279.00,3,30.11,3,12.69,3,192.50,3,.00,3,
1,2006,209,1531,188,30.99,3,59.46,3,1273.00,3,30.11,3,12.33,3,194.70,3,.00,3,
1,2006,209,1532,188,30.99,3,60.17,3,1266.00,3,30.11,3,12.18,3,192.80,3,.00,3,
1,2006,209,1533,188,30.92,3,58.89,3,1260.00,3,30.11,3,11.66,3,194.50,3,.00,3,
1,2006,209,1534,188,30.99,3,58.59,3,1252.00,3,30.11,3,11.80,3,193.90,3,.00,3,
1,2006,209,1535,188,31.02,3,59.20,3,1247.00,3,30.11,3,12.30,3,195.20,3,.00,3,
1,2006,209,1536,188,30.95,3,58.66,3,1241.00,3,30.11,3,12.28,3,191.70,3,.00,3,
1,2006,209,1537,188,30.99,3,58.56,3,1233.00,3,30.11,3,11.90,3,187.10,3,.00,3,
1,2006,209,1538,188,30.95,3,58.29,3,1224.00,3,30.11,3,11.81,3,185.40,3,.00,3,
1,2006,209,1539,188,30.95,3,58.99,3,1218.00,3,30.11,3,11.24,3,184.10,3,.00,3,
1,2006,209,1540,188,30.95,3,61.81,3,1209.00,3,30.11,3,10.93,3,193.10,3,.00,3,
1,2006,209,1541,188,30.85,3,59.03,3,1203.00,3,30.11,3,13.40,3,193.90,3,.00,3,
1,2006,209,1542,188,30.85,3,59.60,3,1198.00,3,30.11,3,12.18,3,187.20,3,.00,3,
1,2006,209,1543,188,30.92,3,61.98,3,1190.00,3,30.11,3,11.49,3,192.90,3,.00,3,
1,2006,209,1544,188,30.92,3,61.41,3,1183.00,3,30.11,3,11.60,3,194.70,3,.00,3,
1,2006,209,1545,188,30.89,3,63.05,3,1177.00,3,30.11,3,11.73,3,190.10,3,.00,3,
1,2006,209,1546,188,30.89,3,62.04,3,1171.00,3,30.11,3,11.62,3,187.70,3,.00,3,
1,2006,209,1547,188,30.85,3,61.07,3,1166.00,3,30.11,3,12.41,3,195.40,3,.00,3,
1,2006,209,1548,188,30.85,3,62.08,3,1156.00,3,30.11,3,12.58,3,187.30,3,.00,3,
1,2006,209,1549,188,30.69,3,61.24,3,1147.00,3,30.11,3,13.92,3,185.00,3,.00,3,
1,2006,209,1550,188,30.82,3,62.58,3,1143.00,3,30.11,3,12.53,3,180.10,3,.00,3,
1,2006,209,1551,188,30.72,3,60.67,3,1137.00,3,30.11,3,12.93,3,184.70,3,.00,3,
1,2006,209,1552,188,30.72,3,62.45,3,1131.00,3,30.11,3,13.04,3,187.50,3,.00,3,
1,2006,209,1553,188,30.65,3,62.81,3,1122.00,3,30.11,3,13.34,3,185.60,3,.00,3,
1,2006,209,1554,188,30.72,3,60.17,3,1114.00,3,30.11,3,13.42,3,187.20,3,.00,3,
1,2006,209,1555,188,30.65,3,59.93,3,1109.00,3,30.11,3,13.74,3,190.40,3,.00,3,
1,2006,209,1556,188,30.75,3,60.03,3,1101.00,3,30.11,3,13.48,3,190.10,3,.00,3,
1,2006,209,1557,188,30.82,3,59.50,3,1096.00,3,30.11,3,12.61,3,185.30,3,.00,3,
1,2006,209,1558,188,30.82,3,61.37,3,1088.00,3,30.11,3,12.53,3,188.50,3,.00,3,
1,2006,209,1559,188,30.79,3,58.89,3,1080.00,3,30.11,3,13.67,3,191.00,3,.00,3,
1,2006,209,1600,188,30.85,3,59.60,3,1069.00,3,30.11,3,13.81,3,190.20,3,.00,3,
1,2006,209,1601,188,30.92,3,60.64,3,1063.00,3,30.11,3,13.35,3,194.60,3,.00,3,
1,2006,209,1602,188,31.06,3,61.81,3,1062.00,3,30.11,3,12.68,3,186.30,3,.00,3,
1,2006,209,1603,188,30.85,3,56.55,3,1058.00,3,30.11,3,14.54,3,185.60,3,.00,3,
1,2006,209,1604,188,30.85,3,59.70,3,1052.00,3,30.11,3,12.83,3,185.50,3,.00,3,
1,2006,209,1605,188,31.09,3,63.62,3,1043.00,3,30.11,3,10.42,3,187.00,3,.00,3,
1,2006,209,1606,188,31.06,3,63.55,3,1036.00,3,30.11,3,12.40,3,185.90,3,.00,3,
1,2006,209,1607,188,30.89,3,60.80,3,1028.00,3,30.11,3,13.09,3,187.90,3,.00,3,
1,2006,209,1608,188,30.85,3,58.89,3,1020.00,3,30.11,3,13.06,3,189.50,3,.00,3,
1,2006,209,1609,188,31.02,3,61.00,3,1010.00,3,30.11,3,12.05,3,188.40,3,.00,3,
1,2006,209,1610,188,31.06,3,62.35,3,1003.00,3,30.11,3,12.25,3,183.50,3,.00,3,
1,2006,209,1611,188,30.99,3,60.87,3,997.00,3,30.11,3,13.12,3,189.40,3,.00,3,
1,2006,209,1612,188,30.92,3,59.63,3,988.00,3,30.11,3,12.77,3,188.40,3,.00,3,
1,2006,209,1613,188,31.02,3,60.47,3,980.00,3,30.11,3,12.15,3,188.00,3,.00,3,
1,2006,209,1614,188,31.06,3,60.57,3,973.00,3,30.10,3,13.03,3,192.10,3,.00,3,
1,2006,209,1615,188,30.92,3,59.80,3,965.00,3,30.11,3,12.77,3,186.00,3,.00,3,
1,2006,209,1616,188,30.85,3,60.64,3,958.00,3,30.10,3,11.95,3,185.90,3,.00,3,
1,2006,209,1617,188,30.92,3,60.47,3,950.00,3,30.10,3,12.29,3,191.70,3,.00,3,
1,2006,209,1618,188,30.85,3,60.23,3,944.00,3,30.10,3,11.30,3,191.10,3,.00,3,
1,2006,209,1619,188,30.89,3,61.21,3,929.00,3,30.11,3,11.27,3,193.70,3,.00,3,
1,2006,209,1620,188,30.95,3,61.24,3,929.00,3,30.11,3,11.43,3,190.00,3,.00,3,
1,2006,209,1621,188,30.85,3,57.52,3,922.00,3,30.11,3,11.07,3,193.20,3,.00,3,
1,2006,209,1622,188,30.85,3,58.06,3,912.00,3,30.11,3,11.62,3,196.90,3,.00,3,
1,2006,209,1623,188,30.79,3,55.04,3,905.00,3,30.10,3,11.67,3,197.80,3,.00,3,
1,2006,209,1624,188,30.89,3,59.03,3,895.00,3,30.11,3,10.88,3,191.70,3,.00,3,
1,2006,209,1625,188,31.06,3,58.99,3,889.00,3,30.11,3,11.26,3,190.20,3,.00,3,
1,2006,209,1626,188,31.09,3,57.86,3,886.00,3,30.10,3,11.04,3,188.00,3,.00,3,
1,2006,209,1627,188,31.02,3,57.96,3,880.00,3,30.11,3,11.13,3,182.50,3,.00,3,
1,2006,209,1628,188,31.06,3,59.16,3,873.00,3,30.11,3,10.85,3,193.50,3,.00,3,
1,2006,209,1629,188,31.02,3,59.10,3,867.00,3,30.10,3,11.90,3,191.80,3,.00,3,
1,2006,209,1630,188,31.09,3,61.00,3,861.00,3,30.10,3,11.10,3,187.40,3,.00,3,
1,2006,209,1631,188,31.19,3,57.12,3,854.00,3,30.11,3,10.80,3,188.60,3,.00,3,
1,2006,209,1632,188,31.12,3,58.66,3,846.00,3,30.10,3,11.33,3,192.10,3,.00,3,
1,2006,209,1633,188,31.19,3,57.69,3,840.00,3,30.10,3,10.54,3,191.20,3,.00,3,
1,2006,209,1634,188,31.09,3,58.66,3,835.00,3,30.11,3,10.43,3,193.40,3,.00,3,
1,2006,209,1635,188,31.19,3,58.12,3,827.00,3,30.10,3,10.56,3,193.80,3,.00,3,
1,2006,209,1636,188,31.19,3,57.72,3,823.00,3,30.10,3,9.85,3,189.70,3,.00,3,
1,2006,209,1637,188,31.26,3,59.36,3,817.00,3,30.11,3,9.98,3,191.40,3,.00,3,
1,2006,209,1638,188,31.06,3,59.36,3,810.00,3,30.11,3,9.94,3,198.80,3,.00,3,
1,2006,209,1639,188,30.99,3,59.06,3,803.00,3,30.11,3,10.20,3,197.40,3,.00,3,
1,2006,209,1640,188,31.12,3,60.30,3,795.00,3,30.11,3,8.99,3,190.40,3,.00,3,
1,2006,209,1641,188,31.12,3,59.40,3,789.00,3,30.11,3,9.90,3,192.50,3,.00,3,
1,2006,209,1642,188,31.16,3,58.96,3,787.00,3,30.11,3,10.76,3,188.30,3,.00,3,
1,2006,209,1643,188,31.12,3,59.60,3,780.00,3,30.11,3,10.28,3,195.10,3,.00,3,
1,2006,209,1644,188,30.99,3,59.97,3,772.00,3,30.11,3,9.16,3,197.20,3,.00,3,
1,2006,209,1645,188,30.95,3,60.90,3,767.00,3,30.11,3,9.50,3,199.40,3,.00,3,
1,2006,209,1646,188,30.79,3,61.04,3,761.00,3,30.11,3,10.14,3,205.10,3,.00,3,
1,2006,209,1647,188,30.79,3,61.11,3,755.00,3,30.11,3,9.54,3,197.50,3,.00,3,
1,2006,209,1648,188,30.89,3,62.95,3,749.00,3,30.11,3,8.64,3,192.80,3,.00,3,
1,2006,209,1649,188,30.95,3,61.24,3,744.00,3,30.11,3,9.57,3,190.10,3,.00,3,
1,2006,209,1650,188,30.99,3,61.74,3,740.00,3,30.11,3,9.05,3,192.30,3,.00,3,
1,2006,209,1651,188,31.05,3,61.00,3,734.00,3,30.11,3,9.16,3,187.20,3,.00,3,
1,2006,209,1652,188,30.98,3,61.10,3,727.00,3,30.11,3,10.16,3,192.00,3,.00,3,
1,2006,209,1653,188,30.95,3,60.60,3,714.00,3,30.11,3,9.49,3,196.90,3,.00,3,
1,2006,209,1654,188,31.02,3,62.01,3,708.00,3,30.11,3,9.74,3,189.50,3,.00,3,
1,2006,209,1655,188,30.92,3,61.54,3,677.80,3,30.11,3,10.59,3,185.60,3,.00,3,
1,2006,209,1656,188,30.92,3,61.91,3,647.50,3,30.11,3,9.89,3,180.70,3,.00,3,
1,2006,209,1657,188,30.92,3,62.14,3,617.30,3,30.11,3,9.62,3,190.20,3,.00,3,
1,2006,209,1658,188,30.95,3,61.24,3,571.90,3,30.11,3,10.36,3,187.00,3,.00,3,
1,2006,209,1659,188,30.85,3,60.84,3,598.40,3,30.11,3,10.74,3,197.30,3,.00,3,
1,2006,209,1700,188,30.89,3,63.75,3,600.20,3,30.11,3,9.89,3,193.80,3,.00,3,
1,2006,209,1701,188,30.85,3,61.61,3,580.90,3,30.10,3,9.96,3,181.00,3,.00,3,
1,2006,209,1702,188,30.85,3,62.21,3,583.20,3,30.11,3,10.19,3,185.80,3,.00,3,
1,2006,209,1703,188,30.82,3,63.08,3,500.00,3,30.11,3,10.72,3,186.30,3,.00,3,
1,2006,209,1704,188,30.79,3,63.55,3,466.00,3,30.11,3,10.49,3,192.40,3,.00,3,
1,2006,209,1705,188,30.82,3,62.64,3,473.60,3,30.11,3,10.51,3,191.50,3,.00,3,
1,2006,209,1706,188,30.79,3,63.92,3,481.10,3,30.11,3,11.28,3,187.40,3,.00,3,
1,2006,209,1707,188,30.69,3,60.97,3,484.90,3,30.11,3,11.93,3,192.80,3,.00,3,
1,2006,209,1708,188,30.75,3,62.21,3,484.90,3,30.11,3,11.84,3,191.70,3,.00,3,
1,2006,209,1709,188,30.82,3,62.28,3,494.40,3,30.11,3,10.95,3,192.60,3,.00,3,
1,2006,209,1710,188,30.78,3,61.40,3,481.10,3,30.10,3,10.46,3,189.60,3,.00,3,
1,2006,209,1711,188,30.85,3,61.07,3,463.20,3,30.10,3,12.39,3,193.90,3,.00,3,
1,2006,209,1712,188,30.82,3,62.41,3,449.00,3,30.10,3,11.60,3,190.70,3,.00,3,
1,2006,209,1713,188,30.82,3,62.44,3,443.30,3,30.10,3,10.91,3,191.10,3,.00,3,
1,2006,209,1714,188,30.78,3,62.68,3,428.20,3,30.10,3,10.61,3,187.90,3,.00,3,
1,2006,209,1715,188,30.78,3,63.25,3,420.60,3,30.10,3,10.34,3,192.30,3,.00,3,
1,2006,209,1716,188,30.79,3,63.05,3,415.00,3,30.10,3,10.81,3,189.00,3,.00,3,
1,2006,209,1717,188,30.79,3,63.05,3,396.10,3,30.10,3,9.77,3,195.40,3,.00,3,
1,2006,209,1718,188,30.68,3,64.22,3,360.10,3,30.10,3,10.10,3,199.50,3,.00,3,
1,2006,209,1719,188,30.48,3,63.75,3,337.50,3,30.10,3,10.85,3,199.80,3,.00,3,
1,2006,209,1720,188,30.45,3,63.31,3,322.30,3,30.10,3,10.05,3,190.00,3,.00,3,
1,2006,209,1721,188,30.38,3,60.70,3,322.30,3,30.11,3,11.09,3,189.50,3,.00,3,
1,2006,209,1722,188,30.48,3,62.14,3,265.60,3,30.10,3,10.54,3,191.30,3,.00,3,
1,2006,209,1723,188,30.42,3,63.15,3,284.50,3,30.10,3,10.78,3,197.30,3,.00,3,
1,2006,209,1724,188,30.45,3,62.95,3,290.20,3,30.10,3,9.93,3,191.40,3,.00,3,
1,2006,209,1725,188,30.42,3,62.95,3,290.20,3,30.10,3,9.80,3,201.50,3,.00,3,
1,2006,209,1726,188,30.38,3,62.81,3,278.90,3,30.10,3,11.10,3,194.00,3,.00,3,
1,2006,209,1727,188,30.52,3,63.52,3,280.70,3,30.10,3,10.56,3,192.70,3,.00,3,
1,2006,209,1728,188,30.52,3,64.05,3,284.50,3,30.10,3,10.83,3,195.90,3,.00,3,
1,2006,209,1729,188,30.35,3,62.21,3,312.40,3,30.10,3,10.64,3,198.90,3,.00,3,
1,2006,209,1730,188,30.42,3,63.55,3,328.00,3,30.10,3,9.67,3,195.80,3,.00,3,
1,2006,209,1731,188,30.52,3,65.12,3,301.50,3,30.10,3,8.55,3,195.40,3,.00,3,
1,2006,209,1732,188,30.55,3,65.09,3,295.90,3,30.10,3,9.84,3,191.40,3,.00,3,
1,2006,209,1733,188,30.52,3,63.42,3,326.10,3,30.10,3,9.82,3,193.20,3,.00,3,
1,2006,209,1734,188,30.52,3,62.75,3,287.40,3,30.10,3,10.05,3,195.60,3,.00,3,
1,2006,209,1735,188,30.38,3,62.11,3,235.40,3,30.10,3,9.81,3,198.20,3,.00,3,
1,2006,209,1736,188,30.49,3,63.99,3,214.60,3,30.10,3,9.79,3,203.10,3,.00,3,
1,2006,209,1737,188,30.35,3,63.99,3,197.60,3,30.10,3,9.71,3,193.50,3,.00,3,
1,2006,209,1738,188,30.42,3,66.10,3,190.00,3,30.10,3,9.22,3,197.60,3,.00,3,
1,2006,209,1739,188,30.28,3,63.82,3,171.10,3,30.11,3,9.66,3,195.10,3,.00,3,
1,2006,209,1740,188,30.25,3,62.61,3,163.50,3,30.11,3,9.96,3,187.60,3,.00,3,
1,2006,209,1741,188,30.25,3,61.51,3,159.80,3,30.11,3,9.19,3,187.40,3,.00,3,
1,2006,209,1742,188,30.35,3,63.65,3,159.80,3,30.11,3,8.01,3,185.60,3,.00,3,
1,2006,209,1743,188,30.35,3,63.25,3,182.40,3,30.11,3,8.04,3,197.10,3,.00,3,
1,2006,209,1744,188,30.32,3,65.76,3,188.10,3,30.11,3,8.62,3,194.10,3,.00,3,
1,2006,209,1745,188,30.35,3,64.05,3,168.70,3,30.11,3,8.68,3,185.70,3,.00,3,
1,2006,209,1746,188,30.25,3,65.09,3,152.20,3,30.11,3,8.43,3,190.60,3,.00,3,
1,2006,209,1747,188,30.28,3,64.62,3,150.30,3,30.11,3,10.31,3,191.10,3,.00,3,
1,2006,209,1748,188,30.22,3,64.15,3,156.00,3,30.11,3,10.43,3,183.40,3,.00,3,
1,2006,209,1749,188,30.12,3,63.55,3,159.80,3,30.11,3,9.85,3,185.60,3,.00,3,
1,2006,209,1750,188,30.15,3,62.78,3,157.90,3,30.11,3,10.08,3,190.90,3,.00,3,
1,2006,209,1751,188,30.22,3,62.61,3,144.60,3,30.11,3,10.64,3,186.80,3,.00,3,
1,2006,209,1752,188,30.15,3,62.88,3,135.20,3,30.11,3,10.07,3,193.70,3,.00,3,
1,2006,209,1753,188,30.18,3,63.95,3,133.30,3,30.11,3,10.47,3,198.00,3,.00,3,
1,2006,209,1754,188,30.22,3,63.82,3,131.40,3,30.12,3,11.12,3,191.70,3,.00,3,
1,2006,209,1755,188,30.25,3,64.02,3,129.50,3,30.12,3,9.76,3,189.10,3,.00,3,
1,2006,209,1756,188,30.18,3,62.85,3,121.90,3,30.12,3,10.44,3,192.20,3,.00,3,
1,2006,209,1757,188,30.25,3,64.15,3,123.80,3,30.12,3,9.72,3,192.60,3,.00,3,
1,2006,209,1758,188,30.22,3,63.99,3,123.80,3,30.12,3,10.52,3,200.50,3,.00,3,
1,2006,209,1759,188,30.22,3,65.06,3,125.70,3,30.12,3,10.27,3,196.30,3,.00,3,
1,2006,209,1800,188,30.15,3,63.99,3,123.80,3,30.12,3,10.93,3,197.50,3,.00,3,
1,2006,209,1801,188,30.22,3,63.72,3,115.30,3,30.12,3,10.72,3,193.90,3,.00,3,
1,2006,209,1802,188,30.15,3,63.62,3,110.60,3,30.12,3,10.81,3,195.90,3,.00,3,
1,2006,209,1803,188,30.18,3,64.29,3,101.10,3,30.12,3,10.44,3,197.30,3,.00,3,
1,2006,209,1804,188,30.15,3,63.79,3,94.10,3,30.12,3,11.30,3,186.60,3,.00,3,
1,2006,209,1805,188,30.18,3,63.48,3,89.80,3,30.12,3,10.68,3,183.80,3,.00,3,
1,2006,209,1806,188,30.22,3,64.62,3,86.00,3,30.12,3,10.24,3,184.70,3,.00,3,
1,2006,209,1807,188,30.22,3,65.06,3,80.30,3,30.12,3,9.76,3,193.30,3,.00,3,
1,2006,209,1808,188,30.15,3,63.85,3,76.60,3,30.12,3,10.34,3,187.40,3,.00,3,
1,2006,209,1809,188,30.22,3,66.53,3,73.70,3,30.12,3,9.02,3,188.80,3,.00,3,
1,2006,209,1810,188,30.15,3,64.09,3,69.00,3,30.12,3,9.19,3,198.50,3,.00,3,
1,2006,209,1811,188,30.15,3,64.02,3,65.22,3,30.12,3,10.57,3,192.50,3,.00,3,
1,2006,209,1812,188,30.08,3,64.82,3,61.44,3,30.12,3,8.79,3,191.80,3,.00,3,
1,2006,209,1813,188,30.05,3,63.75,3,57.66,3,30.12,3,9.72,3,192.10,3,.00,3,
1,2006,209,1814,188,30.08,3,62.98,3,53.88,3,30.12,3,9.79,3,191.40,3,.00,3,
1,2006,209,1815,188,29.98,3,63.18,3,51.99,3,30.12,3,9.15,3,189.80,3,.00,3,
1,2006,209,1816,188,29.98,3,63.72,3,48.21,3,30.12,3,8.40,3,189.70,3,.00,3,
1,2006,209,1817,188,30.12,3,62.45,3,45.85,3,30.12,3,8.61,3,186.30,3,.00,3,
1,2006,209,1818,188,30.05,3,62.75,3,42.54,3,30.12,3,8.96,3,191.30,3,.00,3,
1,2006,209,1819,188,30.08,3,64.02,3,40.18,3,30.12,3,9.06,3,187.00,3,.00,3,
1,2006,209,1820,188,30.08,3,63.92,3,36.87,3,30.12,3,9.10,3,191.10,3,.00,3,
1,2006,209,1821,188,30.12,3,64.42,3,34.98,3,30.12,3,9.07,3,193.30,3,.00,3,
1,2006,209,1822,188,30.05,3,62.01,3,33.09,3,30.12,3,10.01,3,197.80,3,.00,3,
1,2006,209,1823,188,30.08,3,62.28,3,31.19,3,30.12,3,9.55,3,193.80,3,.00,3,
1,2006,209,1824,188,30.08,3,60.57,3,29.30,3,30.12,3,10.20,3,195.50,3,.00,3,
1,2006,209,1825,188,30.12,3,62.58,3,27.41,3,30.12,3,10.47,3,198.20,3,.00,3,
1,2006,209,1826,188,30.08,3,61.78,3,25.52,3,30.12,3,10.68,3,198.10,3,.00,3,
1,2006,209,1827,188,30.12,3,62.95,3,23.63,3,30.12,3,10.32,3,194.70,3,.00,3,
1,2006,209,1828,188,30.15,3,62.65,3,21.74,3,30.12,3,9.68,3,189.20,3,.00,3,
1,2006,209,1829,188,30.12,3,63.89,3,21.74,3,30.12,3,9.38,3,189.00,3,.00,3,
1,2006,209,1830,188,30.12,3,62.24,3,19.85,3,30.12,3,10.11,3,200.40,3,.00,3,
1,2006,209,1831,188,30.12,3,64.32,3,17.96,3,30.12,3,10.28,3,199.20,3,.00,3,
1,2006,209,1832,188,30.05,3,62.08,3,17.49,3,30.12,3,9.99,3,199.80,3,.00,3,
1,2006,209,1833,188,30.08,3,61.68,3,16.07,3,30.12,3,9.49,3,204.10,3,.00,3,
1,2006,209,1834,188,30.18,3,62.88,3,14.18,3,30.12,3,9.69,3,204.40,3,.00,3,
1,2006,209,1835,188,30.05,3,63.72,3,14.18,3,30.12,3,9.95,3,200.70,3,.00,3,
1,2006,209,1836,188,30.05,3,62.68,3,12.29,3,30.12,3,10.11,3,199.50,3,.00,3,
1,2006,209,1837,188,30.15,3,62.78,3,11.34,3,30.12,3,9.63,3,198.80,3,.00,3,
1,2006,209,1838,188,30.12,3,63.75,3,10.40,3,30.12,3,9.44,3,197.70,3,.00,3,
1,2006,209,1839,188,30.12,3,61.51,3,8.51,3,30.12,3,9.53,3,196.70,3,.00,3,
1,2006,209,1840,188,30.08,3,63.58,3,8.51,3,30.12,3,9.55,3,194.70,3,.00,3,
1,2006,209,1841,188,30.12,3,62.95,3,7.09,3,30.12,3,9.10,3,195.90,3,.00,3,
1,2006,209,1842,188,30.02,3,59.83,3,6.62,3,30.12,3,9.78,3,196.60,3,.00,3,
1,2006,209,1843,188,30.18,3,57.86,3,5.67,3,30.12,3,9.24,3,202.30,3,.00,3,
1,2006,209,1844,188,30.05,3,54.94,3,4.73,3,30.12,3,9.82,3,205.00,3,.00,3,
1,2006,209,1845,188,30.18,3,56.68,3,4.73,3,30.12,3,9.65,3,201.50,3,.00,3,
1,2006,209,1846,188,30.25,3,58.96,3,4.25,3,30.12,3,8.62,3,202.80,3,.00,3,
1,2006,209,1847,188,30.28,3,58.59,3,3.78,3,30.13,3,9.34,3,194.70,3,.00,3,
1,2006,209,1848,188,30.35,3,58.69,3,3.78,3,30.13,3,8.69,3,194.00,3,.00,3,
1,2006,209,1849,188,30.35,3,59.66,3,3.78,3,30.13,3,8.60,3,192.00,3,.00,3,
1,2006,209,1850,188,30.39,3,57.52,3,2.84,3,30.13,3,8.77,3,197.60,3,.00,3,
1,2006,209,1851,188,30.25,3,54.97,3,1.89,3,30.13,3,9.09,3,196.00,3,.00,3,
1,2006,209,1852,188,30.28,3,54.94,3,1.89,3,30.13,3,8.60,3,195.50,3,.00,3,
1,2006,209,1853,188,30.25,3,57.05,3,1.89,3,30.13,3,7.88,3,202.20,3,.00,3,
1,2006,209,1854,188,30.28,3,59.36,3,1.89,3,30.13,3,8.52,3,198.70,3,.00,3,
1,2006,209,1855,188,30.28,3,59.23,3,1.89,3,30.13,3,8.53,3,198.80,3,.00,3,
1,2006,209,1856,188,30.22,3,60.27,3,1.89,3,30.13,3,7.80,3,189.70,3,.00,3,
1,2006,209,1857,188,30.22,3,58.69,3,.94,3,30.13,3,9.22,3,189.40,3,.00,3,
1,2006,209,1858,188,30.28,3,59.30,3,.00,3,30.13,3,8.76,3,187.40,3,.00,3,
1,2006,209,1859,188,30.22,3,57.02,3,.00,3,30.13,3,8.42,3,192.20,3,.00,3,
1,2006,209,1900,188,30.15,3,56.92,3,.00,3,30.13,3,8.84,3,193.20,3,.00,3,
1,2006,209,1901,188,30.22,3,59.97,3,.00,3,30.13,3,8.41,3,205.90,3,.00,3,
1,2006,209,1902,188,30.28,3,59.43,3,.00,3,30.13,3,8.52,3,201.50,3,.00,3,
1,2006,209,1903,188,30.25,3,61.24,3,.00,3,30.13,3,8.65,3,194.50,3,.00,3,
1,2006,209,1904,188,30.32,3,59.93,3,.00,3,30.13,3,7.84,3,187.20,3,.00,3,
1,2006,209,1905,188,30.25,3,61.11,3,.00,3,30.13,3,8.36,3,193.30,3,.00,3,
1,2006,209,1906,188,30.18,3,60.00,3,.00,3,30.13,3,7.72,3,196.80,3,.00,3,
1,2006,209,1907,188,30.18,3,60.94,3,.00,3,30.13,3,7.96,3,194.10,3,.00,3,
1,2006,209,1908,188,30.12,3,60.10,3,.00,3,30.13,3,7.96,3,190.00,3,.00,3,
1,2006,209,1909,188,30.15,3,61.00,3,.00,3,30.13,3,7.98,3,197.80,3,.00,3,
1,2006,209,1910,188,30.12,3,59.33,3,.00,3,30.13,3,8.34,3,196.20,3,.00,3,
1,2006,209,1911,188,30.18,3,58.76,3,.00,3,30.13,3,8.29,3,200.20,3,.00,3,
1,2006,209,1912,188,30.22,3,60.64,3,.00,3,30.13,3,8.28,3,200.60,3,.00,3,
1,2006,209,1913,188,30.18,3,59.60,3,.00,3,30.13,3,8.17,3,199.70,3,.00,3,
1,2006,209,1914,188,30.22,3,61.07,3,.00,3,30.13,3,8.24,3,201.40,3,.00,3,
1,2006,209,1915,188,30.18,3,59.93,3,.00,3,30.13,3,8.16,3,193.90,3,.00,3,
1,2006,209,1916,188,30.12,3,60.70,3,.00,3,30.12,3,7.53,3,201.60,3,.00,3,
1,2006,209,1917,188,30.18,3,61.44,3,.00,3,30.12,3,8.74,3,202.00,3,.00,3,
1,2006,209,1918,188,30.12,3,59.30,3,.00,3,30.12,3,7.12,3,197.40,3,.00,3,
1,2006,209,1919,188,30.02,3,52.66,3,.00,3,30.12,3,7.40,3,203.40,3,.00,3,
1,2006,209,1920,188,30.15,3,53.97,3,.00,3,30.12,3,6.93,3,205.20,3,.00,3,
1,2006,209,1921,188,30.28,3,55.68,3,.00,3,30.13,3,7.36,3,200.60,3,.00,3,
1,2006,209,1922,188,30.28,3,58.89,3,.00,3,30.13,3,7.19,3,193.10,3,.00,3,
1,2006,209,1923,188,30.32,3,58.76,3,.00,3,30.13,3,7.68,3,199.40,3,.00,3,
1,2006,209,1924,188,30.28,3,61.14,3,.00,3,30.13,3,7.30,3,192.80,3,.00,3,
1,2006,209,1925,188,30.22,3,61.41,3,.00,3,30.13,3,6.37,3,195.60,3,.00,3,
1,2006,209,1926,188,30.18,3,61.71,3,.00,3,30.13,3,6.92,3,194.20,3,.00,3,
1,2006,209,1927,188,30.15,3,61.61,3,.00,3,30.13,3,7.16,3,193.30,3,.00,3,
1,2006,209,1928,188,30.15,3,61.04,3,.00,3,30.13,3,7.11,3,196.90,3,.00,3,
1,2006,209,1929,188,30.15,3,59.97,3,.00,3,30.13,3,6.28,3,202.10,3,.00,3,
1,2006,209,1930,188,30.08,3,60.44,3,.00,3,30.13,3,6.13,3,209.00,3,.00,3,
1,2006,209,1931,188,30.15,3,61.37,3,.00,3,30.13,3,6.01,3,204.40,3,.00,3,
1,2006,209,1932,188,30.15,3,62.24,3,.00,3,30.13,3,7.09,3,192.70,3,.00,3,
1,2006,209,1933,188,30.18,3,61.78,3,.00,3,30.14,3,6.55,3,186.20,3,.00,3,
1,2006,209,1934,188,30.02,3,57.15,3,.00,3,30.13,3,7.36,3,187.20,3,.00,3,
1,2006,209,1935,188,30.05,3,57.86,3,.00,3,30.13,3,7.19,3,195.30,3,.00,3,
1,2006,209,1936,188,30.12,3,57.65,3,.00,3,30.13,3,7.32,3,194.80,3,.00,3,
1,2006,209,1937,188,30.15,3,59.83,3,.00,3,30.14,3,6.92,3,195.00,3,.00,3,
1,2006,209,1938,188,30.25,3,62.31,3,.00,3,30.13,3,5.91,3,201.40,3,.00,3,
1,2006,209,1939,188,30.25,3,62.68,3,.00,3,30.14,3,7.20,3,201.30,3,.00,3,
1,2006,209,1940,188,30.28,3,63.42,3,.00,3,30.14,3,7.12,3,194.70,3,.00,3,
1,2006,209,1941,188,30.22,3,62.71,3,.00,3,30.14,3,7.05,3,199.10,3,.00,3,
1,2006,209,1942,188,30.15,3,60.97,3,.00,3,30.14,3,7.64,3,200.00,3,.00,3,
1,2006,209,1943,188,30.08,3,61.34,3,.00,3,30.14,3,6.53,3,206.00,3,.00,3,
1,2006,209,1944,188,30.18,3,62.71,3,.00,3,30.14,3,6.51,3,204.10,3,.00,3,
1,2006,209,1945,188,30.12,3,62.65,3,.00,3,30.14,3,6.66,3,206.70,3,.00,3,
1,2006,209,1946,188,30.15,3,61.64,3,.00,3,30.14,3,6.82,3,215.60,3,.00,3,
1,2006,209,1947,188,30.08,3,59.97,3,.00,3,30.14,3,7.30,3,204.30,3,.00,3,
1,2006,209,1948,188,30.15,3,60.97,3,.00,3,30.14,3,7.07,3,203.40,3,.00,3,
1,2006,209,1949,188,30.18,3,59.16,3,.00,3,30.14,3,7.28,3,202.20,3,.00,3,
1,2006,209,1950,188,30.15,3,59.20,3,.00,3,30.14,3,6.40,3,202.70,3,.00,3,
1,2006,209,1951,188,30.12,3,59.87,3,.00,3,30.14,3,6.57,3,200.90,3,.00,3,
1,2006,209,1952,188,30.22,3,60.84,3,.00,3,30.14,3,6.84,3,203.80,3,.00,3,
1,2006,209,1953,188,30.08,3,59.90,3,.00,3,30.14,3,6.60,3,197.90,3,.00,3,
1,2006,209,1954,188,30.12,3,60.40,3,.00,3,30.14,3,6.12,3,200.60,3,.00,3,
1,2006,209,1955,188,30.18,3,61.81,3,.00,3,30.14,3,5.84,3,208.50,3,.00,3,
1,2006,209,1956,188,30.15,3,62.28,3,.00,3,30.14,3,6.17,3,205.20,3,.00,3,
1,2006,209,1957,188,30.12,3,60.44,3,.00,3,30.14,3,7.37,3,203.50,3,.00,3,
1,2006,209,1958,188,30.18,3,59.36,3,.00,3,30.14,3,7.24,3,203.50,3,.00,3,
1,2006,209,1959,188,30.18,3,60.87,3,.00,3,30.14,3,6.98,3,207.10,3,.00,3,
1,2006,209,2000,188,30.12,3,58.16,3,.00,3,30.14,3,7.65,3,204.90,3,.00,3,
1,2006,209,2001,188,30.15,3,59.20,3,.00,3,30.14,3,7.48,3,211.80,3,.00,3,
1,2006,209,2002,188,30.15,3,59.97,3,.00,3,30.14,3,7.29,3,208.00,3,.00,3,
1,2006,209,2003,188,30.18,3,60.50,3,.00,3,30.14,3,7.03,3,205.90,3,.00,3,
1,2006,209,2004,188,30.12,3,59.10,3,.00,3,30.14,3,7.55,3,203.50,3,.00,3,
1,2006,209,2005,188,30.12,3,59.20,3,.00,3,30.14,3,7.77,3,207.10,3,.00,3,
1,2006,209,2006,188,30.18,3,61.00,3,.00,3,30.14,3,7.82,3,205.60,3,.00,3,
1,2006,209,2007,188,30.18,3,61.37,3,.00,3,30.15,3,7.57,3,198.00,3,.00,3,
1,2006,209,2008,188,30.15,3,61.81,3,.00,3,30.14,3,7.64,3,198.50,3,.00,3,
1,2006,209,2009,188,30.15,3,61.11,3,.00,3,30.15,3,6.87,3,197.60,3,.00,3,
1,2006,209,2010,188,30.22,3,63.22,3,.00,3,30.15,3,8.00,3,196.50,3,.00,3,
1,2006,209,2011,188,30.12,3,63.05,3,.00,3,30.15,3,8.03,3,191.20,3,.00,3,
1,2006,209,2012,188,30.08,3,61.51,3,.00,3,30.14,3,7.50,3,191.70,3,.00,3,
1,2006,209,2013,188,30.05,3,60.94,3,.00,3,30.15,3,6.74,3,189.90,3,.00,3,
1,2006,209,2014,188,30.15,3,60.30,3,.00,3,30.15,3,7.63,3,189.00,3,.00,3,
1,2006,209,2015,188,30.12,3,60.44,3,.00,3,30.15,3,8.05,3,189.70,3,.00,3,
1,2006,209,2016,188,30.08,3,62.24,3,.00,3,30.14,3,7.87,3,196.20,3,.00,3,
1,2006,209,2017,188,30.08,3,62.04,3,.00,3,30.15,3,7.57,3,194.40,3,.00,3,
1,2006,209,2018,188,30.05,3,60.70,3,.00,3,30.15,3,7.82,3,193.80,3,.00,3,
1,2006,209,2019,188,30.12,3,62.18,3,.00,3,30.15,3,7.36,3,200.20,3,.00,3,
1,2006,209,2020,188,30.12,3,61.68,3,.00,3,30.14,3,6.98,3,201.30,3,.00,3,
1,2006,209,2021,188,30.05,3,59.73,3,.00,3,30.15,3,7.73,3,194.50,3,.00,3,
1,2006,209,2022,188,30.08,3,60.00,3,.00,3,30.14,3,7.65,3,193.00,3,.00,3,
1,2006,209,2023,188,30.08,3,59.70,3,.00,3,30.14,3,7.37,3,192.70,3,.00,3,
1,2006,209,2024,188,30.12,3,60.20,3,.00,3,30.14,3,6.82,3,194.80,3,.00,3,
1,2006,209,2025,188,30.15,3,60.50,3,.00,3,30.14,3,6.66,3,195.20,3,.00,3,
1,2006,209,2026,188,30.12,3,59.80,3,.00,3,30.14,3,6.97,3,199.30,3,.00,3,
1,2006,209,2027,188,30.05,3,59.13,3,.00,3,30.14,3,7.38,3,193.10,3,.00,3,
1,2006,209,2028,188,30.12,3,60.27,3,.00,3,30.15,3,7.30,3,198.40,3,.00,3,
1,2006,209,2029,188,30.08,3,59.33,3,.00,3,30.14,3,7.05,3,200.70,3,.00,3,
1,2006,209,2030,188,30.05,3,59.43,3,.00,3,30.14,3,7.72,3,196.50,3,.00,3,
1,2006,209,2031,188,30.02,3,58.63,3,.00,3,30.14,3,7.75,3,199.70,3,.00,3,
1,2006,209,2032,188,30.05,3,58.49,3,.00,3,30.14,3,7.13,3,197.90,3,.00,3,
1,2006,209,2033,188,30.12,3,59.16,3,.00,3,30.14,3,7.16,3,201.70,3,.00,3,
1,2006,209,2034,188,30.18,3,57.72,3,.00,3,30.14,3,7.58,3,205.50,3,.00,3,
1,2006,209,2035,188,30.18,3,59.26,3,.00,3,30.14,3,7.80,3,206.70,3,.00,3,
1,2006,209,2036,188,30.08,3,59.30,3,.00,3,30.14,3,7.69,3,201.10,3,.00,3,
1,2006,209,2037,188,30.12,3,57.72,3,.00,3,30.14,3,7.90,3,196.10,3,.00,3,
1,2006,209,2038,188,30.12,3,57.92,3,.00,3,30.14,3,8.36,3,196.40,3,.00,3,
1,2006,209,2039,188,30.22,3,58.49,3,.00,3,30.14,3,8.16,3,193.60,3,.00,3,
1,2006,209,2040,188,30.15,3,57.89,3,.00,3,30.14,3,7.74,3,190.80,3,.00,3,
1,2006,209,2041,188,30.18,3,57.29,3,.00,3,30.14,3,7.18,3,197.50,3,.00,3,
1,2006,209,2042,188,30.15,3,59.10,3,.00,3,30.14,3,6.65,3,205.20,3,.00,3,
1,2006,209,2043,188,30.18,3,57.55,3,.00,3,30.14,3,7.01,3,199.60,3,.00,3,
1,2006,209,2044,188,30.18,3,56.35,3,.00,3,30.14,3,6.77,3,194.00,3,.00,3,
1,2006,209,2045,188,30.18,3,56.92,3,.00,3,30.14,3,6.76,3,196.70,3,.00,3,
1,2006,209,2046,188,30.18,3,55.71,3,.00,3,30.14,3,7.54,3,199.80,3,.00,3,
1,2006,209,2047,188,30.28,3,58.19,3,.00,3,30.14,3,7.00,3,205.30,3,.00,3,
1,2006,209,2048,188,30.18,3,54.77,3,.00,3,30.14,3,7.23,3,211.40,3,.00,3,
1,2006,209,2049,188,30.15,3,54.04,3,.00,3,30.14,3,7.44,3,200.70,3,.00,3,
1,2006,209,2050,188,30.25,3,53.80,3,.00,3,30.14,3,7.61,3,212.70,3,.00,3,
1,2006,209,2051,188,30.28,3,53.57,3,.00,3,30.14,3,7.39,3,211.90,3,.00,3,
1,2006,209,2052,188,30.28,3,52.53,3,.00,3,30.14,3,8.31,3,206.90,3,.00,3,
1,2006,209,2053,188,30.39,3,56.01,3,.00,3,30.14,3,6.69,3,207.00,3,.00,3,
1,2006,209,2054,188,30.42,3,57.12,3,.00,3,30.14,3,6.22,3,212.90,3,.00,3,
1,2006,209,2055,188,30.32,3,55.24,3,.00,3,30.14,3,6.98,3,205.20,3,.00,3,
1,2006,209,2056,188,30.35,3,56.35,3,.00,3,30.14,3,6.88,3,205.30,3,.00,3,
1,2006,209,2057,188,30.35,3,57.39,3,.00,3,30.14,3,6.61,3,203.40,3,.00,3,
1,2006,209,2058,188,30.25,3,56.62,3,.00,3,30.14,3,7.21,3,203.60,3,.00,3,
1,2006,209,2059,188,30.25,3,58.86,3,.00,3,30.14,3,6.05,3,203.10,3,.00,3,
1,2006,209,2100,188,30.28,3,60.57,3,.00,3,30.14,3,6.48,3,200.50,3,.00,3,
1,2006,209,2101,188,30.22,3,57.92,3,.00,3,30.14,3,7.38,3,193.30,3,.00,3,
1,2006,209,2102,188,30.22,3,56.01,3,.00,3,30.14,3,7.38,3,197.40,3,.00,3,
1,2006,209,2103,188,30.18,3,57.02,3,.00,3,30.14,3,6.34,3,197.80,3,.00,3,
1,2006,209,2104,188,30.15,3,54.61,3,.00,3,30.14,3,6.73,3,195.50,3,.00,3,
1,2006,209,2105,188,30.25,3,55.88,3,.00,3,30.14,3,6.21,3,192.80,3,.00,3,
1,2006,209,2106,188,30.22,3,56.68,3,.00,3,30.14,3,5.76,3,191.00,3,.00,3,
1,2006,209,2107,188,30.18,3,57.45,3,.00,3,30.14,3,6.20,3,185.80,3,.00,3,
1,2006,209,2108,188,30.22,3,59.06,3,.00,3,30.14,3,6.91,3,194.00,3,.00,3,
1,2006,209,2109,188,30.22,3,57.79,3,.00,3,30.14,3,7.03,3,198.90,3,.00,3,
1,2006,209,2110,188,30.25,3,59.30,3,.00,3,30.14,3,6.68,3,199.60,3,.00,3,
1,2006,209,2111,188,30.22,3,60.90,3,.00,3,30.13,3,5.65,3,197.40,3,.00,3,
1,2006,209,2112,188,30.12,3,57.59,3,.00,3,30.13,3,6.43,3,194.50,3,.00,3,
1,2006,209,2113,188,30.08,3,57.29,3,.00,3,30.13,3,6.21,3,192.50,3,.00,3,
1,2006,209,2114,188,30.12,3,57.22,3,.00,3,30.13,3,5.71,3,190.50,3,.00,3,
1,2006,209,2115,188,30.15,3,57.82,3,.00,3,30.13,3,5.44,3,203.30,3,.00,3,
1,2006,209,2116,188,30.25,3,59.43,3,.00,3,30.13,3,5.18,3,203.90,3,.00,3,
1,2006,209,2117,188,30.15,3,58.96,3,.00,3,30.13,3,5.44,3,200.60,3,.00,3,
1,2006,209,2118,188,30.12,3,59.56,3,.00,3,30.13,3,5.74,3,197.60,3,.00,3,
1,2006,209,2119,188,30.12,3,57.22,3,.00,3,30.13,3,5.87,3,201.20,3,.00,3,
1,2006,209,2120,188,30.15,3,57.72,3,.00,3,30.13,3,5.56,3,206.00,3,.00,3,
1,2006,209,2121,188,30.12,3,57.89,3,.00,3,30.13,3,5.48,3,202.40,3,.00,3,
1,2006,209,2122,188,30.08,3,57.05,3,.00,3,30.13,3,6.84,3,197.60,3,.00,3,
1,2006,209,2123,188,30.12,3,56.55,3,.00,3,30.14,3,6.59,3,195.00,3,.00,3,
1,2006,209,2124,188,30.12,3,57.99,3,.00,3,30.14,3,5.55,3,188.00,3,.00,3,
1,2006,209,2125,188,30.12,3,58.69,3,.00,3,30.14,3,5.31,3,188.00,3,.00,3,
1,2006,209,2126,188,30.28,3,60.67,3,.00,3,30.14,3,6.70,3,190.40,3,.00,3,
1,2006,209,2127,188,30.18,3,60.00,3,.00,3,30.14,3,7.15,3,192.50,3,.00,3,
1,2006,209,2128,188,30.12,3,59.66,3,.00,3,30.14,3,6.91,3,190.30,3,.00,3,
1,2006,209,2129,188,30.08,3,59.50,3,.00,3,30.14,3,6.75,3,191.60,3,.00,3,
1,2006,209,2130,188,30.05,3,60.33,3,.00,3,30.14,3,6.79,3,192.60,3,.00,3,
1,2006,209,2131,188,30.12,3,60.07,3,.00,3,30.14,3,6.45,3,198.50,3,.00,3,
1,2006,209,2132,188,30.12,3,61.44,3,.00,3,30.14,3,6.20,3,190.20,3,.00,3,
1,2006,209,2133,188,30.02,3,61.41,3,.00,3,30.14,3,5.93,3,190.40,3,.00,3,
1,2006,209,2134,188,30.05,3,62.88,3,.00,3,30.14,3,5.52,3,190.10,3,.00,3,
1,2006,209,2135,188,30.02,3,62.24,3,.00,3,30.14,3,5.67,3,195.20,3,.00,3,
1,2006,209,2136,188,30.05,3,62.35,3,.00,3,30.14,3,5.90,3,195.60,3,.00,3,
1,2006,209,2137,188,30.05,3,63.22,3,.00,3,30.14,3,5.05,3,189.00,3,.00,3,
1,2006,209,2138,188,29.92,3,61.81,3,.00,3,30.14,3,4.98,3,197.30,3,.00,3,
1,2006,209,2139,188,30.02,3,61.91,3,.00,3,30.14,3,4.72,3,189.80,3,.00,3,
1,2006,209,2140,188,30.05,3,63.89,3,.00,3,30.13,3,5.15,3,194.20,3,.00,3,
1,2006,209,2141,188,29.92,3,61.68,3,.00,3,30.13,3,5.32,3,195.30,3,.00,3,
1,2006,209,2142,188,30.02,3,63.15,3,.00,3,30.13,3,5.66,3,196.70,3,.00,3,
1,2006,209,2143,188,30.05,3,64.59,3,.00,3,30.14,3,5.70,3,199.10,3,.00,3,
1,2006,209,2144,188,29.98,3,63.75,3,.00,3,30.13,3,5.74,3,188.30,3,.00,3,
1,2006,209,2145,188,29.98,3,64.49,3,.00,3,30.13,3,5.78,3,178.00,3,.00,3,
1,2006,209,2146,188,29.92,3,63.79,3,.00,3,30.13,3,5.64,3,178.30,3,.00,3,
1,2006,209,2147,188,29.92,3,64.42,3,.00,3,30.13,3,5.89,3,183.90,3,.00,3,
1,2006,209,2148,188,29.88,3,64.12,3,.00,3,30.14,3,5.26,3,178.80,3,.00,3,
1,2006,209,2149,188,29.95,3,64.39,3,.00,3,30.13,3,4.98,3,178.80,3,.00,3,
1,2006,209,2150,188,29.95,3,64.66,3,.00,3,30.13,3,5.28,3,186.40,3,.00,3,
1,2006,209,2151,188,29.92,3,62.55,3,.00,3,30.13,3,5.82,3,188.50,3,.00,3,
1,2006,209,2152,188,29.88,3,62.55,3,.00,3,30.13,3,5.66,3,186.70,3,.00,3,
1,2006,209,2153,188,29.88,3,62.78,3,.00,3,30.13,3,4.99,3,187.60,3,.00,3,
1,2006,209,2154,188,29.92,3,64.66,3,.00,3,30.13,3,5.10,3,187.10,3,.00,3,
1,2006,209,2155,188,29.95,3,63.89,3,.00,3,30.13,3,5.59,3,176.60,3,.00,3,
1,2006,209,2156,188,29.88,3,64.15,3,.00,3,30.13,3,5.57,3,182.10,3,.00,3,
1,2006,209,2157,188,29.92,3,65.19,3,.00,3,30.13,3,4.80,3,186.30,3,.00,3,
1,2006,209,2158,188,29.88,3,63.75,3,.00,3,30.13,3,5.85,3,184.30,3,.00,3,
1,2006,209,2159,188,29.82,3,63.99,3,.00,3,30.13,3,5.88,3,181.40,3,.00,3,
1,2006,209,2200,188,29.88,3,64.72,3,.00,3,30.13,3,5.97,3,182.90,3,.00,3,
1,2006,209,2201,188,29.88,3,65.63,3,.00,3,30.13,3,5.89,3,179.70,3,.00,3,
1,2006,209,2202,188,29.88,3,66.23,3,.00,3,30.13,3,5.76,3,185.70,3,.00,3,
1,2006,209,2203,188,29.98,3,67.17,3,.00,3,30.13,3,5.27,3,180.70,3,.00,3,
1,2006,209,2204,188,29.92,3,67.37,3,.00,3,30.13,3,5.54,3,184.90,3,.00,3,
1,2006,209,2205,188,29.92,3,68.07,3,.00,3,30.13,3,5.96,3,176.90,3,.00,3,
1,2006,209,2206,188,29.92,3,69.18,3,.00,3,30.13,3,6.05,3,171.90,3,.00,3,
1,2006,209,2207,188,29.92,3,68.84,3,.00,3,30.13,3,5.64,3,177.30,3,.00,3,
1,2006,209,2208,188,29.78,3,70.40,3,.00,3,30.13,3,5.08,3,180.20,3,.00,3,
1,2006,209,2209,188,29.78,3,69.01,3,.00,3,30.13,3,6.13,3,190.70,3,.00,3,
1,2006,209,2210,188,29.72,3,70.80,3,.00,3,30.13,3,5.66,3,185.60,3,.00,3,
1,2006,209,2211,188,29.78,3,70.70,3,.00,3,30.13,3,4.81,3,179.90,3,.00,3,
1,2006,209,2212,188,29.72,3,70.10,3,.00,3,30.13,3,5.05,3,188.00,3,.00,3,
1,2006,209,2213,188,29.65,3,70.60,3,.00,3,30.12,3,5.73,3,183.40,3,.00,3,
1,2006,209,2214,188,29.61,3,70.40,3,.00,3,30.12,3,5.27,3,183.30,3,.00,3,
1,2006,209,2215,188,29.72,3,70.60,3,.00,3,30.12,3,5.25,3,178.80,3,.00,3,
1,2006,209,2216,188,29.61,3,71.80,3,.00,3,30.12,3,5.32,3,193.30,3,.00,3,
1,2006,209,2217,188,29.65,3,70.70,3,.00,3,30.12,3,6.05,3,194.90,3,.00,3,
1,2006,209,2218,188,29.61,3,71.00,3,.00,3,30.12,3,5.44,3,191.70,3,.00,3,
1,2006,209,2219,188,29.51,3,70.90,3,.00,3,30.12,3,4.66,3,184.30,3,.00,3,
1,2006,209,2220,188,29.51,3,70.90,3,.00,3,30.12,3,4.77,3,177.20,3,.00,3,
1,2006,209,2221,188,29.51,3,71.00,3,.00,3,30.12,3,5.41,3,176.10,3,.00,3,
1,2006,209,2222,188,29.58,3,71.90,3,.00,3,30.12,3,5.40,3,177.80,3,.00,3,
1,2006,209,2223,188,29.61,3,71.60,3,.00,3,30.12,3,5.39,3,176.30,3,.00,3,
1,2006,209,2224,188,29.55,3,72.40,3,.00,3,30.12,3,4.78,3,180.90,3,.00,3,
1,2006,209,2225,188,29.55,3,72.30,3,.00,3,30.12,3,5.02,3,175.00,3,.00,3,
1,2006,209,2226,188,29.48,3,72.10,3,.00,3,30.12,3,4.57,3,176.50,3,.00,3,
1,2006,209,2227,188,29.61,3,72.60,3,.00,3,30.12,3,4.87,3,173.00,3,.00,3,
1,2006,209,2228,188,29.51,3,72.00,3,.00,3,30.12,3,5.64,3,174.50,3,.00,3,
1,2006,209,2229,188,29.55,3,72.90,3,.00,3,30.12,3,5.25,3,173.60,3,.00,3,
1,2006,209,2230,188,29.58,3,73.40,3,.00,3,30.12,3,5.25,3,178.20,3,.00,3,
1,2006,209,2231,188,29.51,3,74.00,3,.00,3,30.12,3,4.64,3,172.10,3,.00,3,
1,2006,209,2232,188,29.55,3,73.30,3,.00,3,30.12,3,5.11,3,166.40,3,.00,3,
1,2006,209,2233,188,29.58,3,74.40,3,.00,3,30.12,3,5.41,3,162.30,3,.00,3,
1,2006,209,2234,188,29.45,3,73.70,3,.00,3,30.12,3,5.98,3,171.40,3,.00,3,
1,2006,209,2235,188,29.48,3,73.70,3,.00,3,30.12,3,5.79,3,166.70,3,.00,3,
1,2006,209,2236,188,29.48,3,73.90,3,.00,3,30.12,3,6.22,3,171.50,3,.00,3,
1,2006,209,2237,188,29.45,3,73.40,3,.00,3,30.12,3,6.25,3,169.30,3,.00,3,
1,2006,209,2238,188,29.41,3,74.10,3,.00,3,30.12,3,5.78,3,170.50,3,.00,3,
1,2006,209,2239,188,29.38,3,73.80,3,.00,3,30.12,3,5.74,3,164.70,3,.00,3,
1,2006,209,2240,188,29.45,3,73.90,3,.00,3,30.12,3,5.70,3,160.00,3,.00,3,
1,2006,209,2241,188,29.48,3,73.50,3,.00,3,30.12,3,5.98,3,163.50,3,.00,3,
1,2006,209,2242,188,29.38,3,73.50,3,.00,3,30.12,3,5.69,3,165.50,3,.00,3,
1,2006,209,2243,188,29.45,3,74.10,3,.00,3,30.12,3,5.18,3,165.10,3,.00,3,
1,2006,209,2244,188,29.38,3,74.60,3,.00,3,30.12,3,5.21,3,167.50,3,.00,3,
1,2006,209,2245,188,29.48,3,74.60,3,.00,3,30.12,3,5.86,3,171.50,3,.00,3,
1,2006,209,2246,188,29.41,3,73.40,3,.00,3,30.12,3,6.14,3,169.70,3,.00,3,
1,2006,209,2247,188,29.41,3,73.70,3,.00,3,30.12,3,5.43,3,175.50,3,.00,3,
1,2006,209,2248,188,29.35,3,74.60,3,.00,3,30.12,3,5.32,3,167.60,3,.00,3,
1,2006,209,2249,188,29.45,3,74.00,3,.00,3,30.12,3,5.84,3,176.20,3,.00,3,
1,2006,209,2250,188,29.45,3,74.40,3,.00,3,30.12,3,5.99,3,178.20,3,.00,3,
1,2006,209,2251,188,29.41,3,74.50,3,.00,3,30.12,3,5.53,3,170.40,3,.00,3,
1,2006,209,2252,188,29.45,3,74.10,3,.00,3,30.12,3,5.64,3,174.60,3,.00,3,
1,2006,209,2253,188,29.38,3,73.90,3,.00,3,30.12,3,5.67,3,170.90,3,.00,3,
1,2006,209,2254,188,29.38,3,73.80,3,.00,3,30.11,3,5.56,3,176.30,3,.00,3,
1,2006,209,2255,188,29.41,3,74.10,3,.00,3,30.11,3,5.51,3,170.50,3,.00,3,
1,2006,209,2256,188,29.38,3,73.80,3,.00,3,30.11,3,6.11,3,179.00,3,.00,3,
1,2006,209,2257,188,29.35,3,73.70,3,.00,3,30.11,3,5.65,3,175.10,3,.00,3,
1,2006,209,2258,188,29.35,3,74.60,3,.00,3,30.11,3,5.47,3,170.90,3,.00,3,
1,2006,209,2259,188,29.45,3,74.90,3,.00,3,30.11,3,6.47,3,165.80,3,.00,3,
1,2006,209,2300,188,29.41,3,74.60,3,.00,3,30.11,3,6.75,3,169.90,3,.00,3,
1,2006,209,2301,188,29.35,3,75.00,3,.00,3,30.11,3,6.90,3,175.30,3,.00,3,
1,2006,209,2302,188,29.41,3,75.20,3,.00,3,30.11,3,6.74,3,171.60,3,.00,3,
1,2006,209,2303,188,29.38,3,74.90,3,.00,3,30.11,3,6.45,3,171.80,3,.00,3,
1,2006,209,2304,188,29.41,3,76.00,3,.00,3,30.11,3,6.37,3,167.40,3,.00,3,
1,2006,209,2305,188,29.35,3,76.10,3,.00,3,30.11,3,6.47,3,170.00,3,.00,3,
1,2006,209,2306,188,29.28,3,75.60,3,.00,3,30.11,3,6.63,3,166.30,3,.00,3,
1,2006,209,2307,188,29.41,3,75.90,3,.00,3,30.11,3,6.64,3,168.70,3,.00,3,
1,2006,209,2308,188,29.31,3,75.90,3,.00,3,30.11,3,5.96,3,168.20,3,.00,3,
1,2006,209,2309,188,29.31,3,75.80,3,.00,3,30.11,3,5.93,3,165.90,3,.00,3,
1,2006,209,2310,188,29.31,3,77.00,3,.00,3,30.11,3,5.86,3,174.50,3,.00,3,
1,2006,209,2311,188,29.38,3,76.90,3,.00,3,30.11,3,6.49,3,175.00,3,.00,3,
1,2006,209,2312,188,29.31,3,76.60,3,.00,3,30.10,3,6.42,3,171.90,3,.00,3,
1,2006,209,2313,188,29.28,3,76.00,3,.00,3,30.11,3,6.24,3,167.70,3,.00,3,
1,2006,209,2314,188,29.25,3,76.40,3,.00,3,30.11,3,6.13,3,166.80,3,.00,3,
1,2006,209,2315,188,29.25,3,75.90,3,.00,3,30.10,3,7.06,3,161.40,3,.00,3,
1,2006,209,2316,188,29.31,3,76.40,3,.00,3,30.10,3,6.99,3,164.60,3,.00,3,
1,2006,209,2317,188,29.28,3,77.50,3,.00,3,30.10,3,6.53,3,165.10,3,.00,3,
1,2006,209,2318,188,29.31,3,76.70,3,.00,3,30.10,3,6.07,3,161.80,3,.00,3,
1,2006,209,2319,188,29.28,3,77.20,3,.00,3,30.10,3,5.24,3,166.70,3,.00,3,
1,2006,209,2320,188,29.21,3,77.40,3,.00,3,30.10,3,4.68,3,160.50,3,.00,3,
1,2006,209,2321,188,29.21,3,77.50,3,.00,3,30.10,3,5.37,3,159.40,3,.00,3,
1,2006,209,2322,188,29.25,3,77.10,3,.00,3,30.10,3,6.43,3,154.10,3,.00,3,
1,2006,209,2323,188,29.18,3,76.90,3,.00,3,30.10,3,6.05,3,152.70,3,.00,3,
1,2006,209,2324,188,29.21,3,77.00,3,.00,3,30.10,3,6.44,3,153.30,3,.00,3,
1,2006,209,2325,188,29.25,3,77.80,3,.00,3,30.10,3,6.39,3,157.00,3,.00,3,
1,2006,209,2326,188,29.21,3,77.40,3,.00,3,30.10,3,5.80,3,158.40,3,.00,3,
1,2006,209,2327,188,29.21,3,78.00,3,.00,3,30.10,3,5.90,3,160.70,3,.00,3,
1,2006,209,2328,188,29.21,3,77.70,3,.00,3,30.10,3,5.81,3,159.60,3,.00,3,
1,2006,209,2329,188,29.25,3,77.50,3,.00,3,30.10,3,5.33,3,158.50,3,.00,3,
1,2006,209,2330,188,29.21,3,77.90,3,.00,3,30.10,3,5.55,3,164.30,3,.00,3,
1,2006,209,2331,188,29.15,3,77.10,3,.00,3,30.10,3,6.22,3,156.50,3,.00,3,
1,2006,209,2332,188,29.25,3,77.60,3,.00,3,30.10,3,6.20,3,162.30,3,.00,3,
1,2006,209,2333,188,29.21,3,77.60,3,.00,3,30.10,3,6.01,3,166.70,3,.00,3,
1,2006,209,2334,188,29.21,3,77.00,3,.00,3,30.10,3,6.50,3,160.00,3,.00,3,
1,2006,209,2335,188,29.18,3,77.00,3,.00,3,30.10,3,5.76,3,165.10,3,.00,3,
1,2006,209,2336,188,29.18,3,77.80,3,.00,3,30.10,3,6.74,3,160.80,3,.00,3,
1,2006,209,2337,188,29.18,3,77.30,3,.00,3,30.10,3,7.07,3,157.10,3,.00,3,
1,2006,209,2338,188,29.18,3,77.30,3,.00,3,30.10,3,7.42,3,154.40,3,.00,3,
1,2006,209,2339,188,29.31,3,77.70,3,.00,3,30.10,3,7.13,3,158.00,3,.00,3,
1,2006,209,2340,188,29.32,3,77.80,3,.00,3,30.10,3,7.99,3,158.70,3,.00,3,
1,2006,209,2341,188,29.15,3,77.20,3,.00,3,30.10,3,8.27,3,162.40,3,.00,3,
1,2006,209,2342,188,29.15,3,77.70,3,.00,3,30.10,3,7.41,3,158.10,3,.00,3,
1,2006,209,2343,188,29.15,3,77.30,3,.00,3,30.10,3,7.33,3,159.80,3,.00,3,
1,2006,209,2344,188,29.21,3,77.70,3,.00,3,30.10,3,7.08,3,152.30,3,.00,3,
1,2006,209,2345,188,29.25,3,77.80,3,.00,3,30.10,3,7.65,3,155.00,3,.00,3,
1,2006,209,2346,188,29.15,3,76.70,3,.00,3,30.10,3,8.65,3,155.80,3,.00,3,
1,2006,209,2347,188,29.28,3,77.30,3,.00,3,30.10,3,8.35,3,157.60,3,.00,3,
1,2006,209,2348,188,29.25,3,77.00,3,.00,3,30.10,3,7.89,3,156.40,3,.00,3,
1,2006,209,2349,188,29.18,3,77.00,3,.00,3,30.10,3,8.39,3,151.40,3,.00,3,
1,2006,209,2350,188,29.21,3,77.40,3,.00,3,30.10,3,8.45,3,154.50,3,.00,3,
1,2006,209,2351,188,29.25,3,77.50,3,.00,3,30.10,3,8.02,3,153.10,3,.00,3,
1,2006,209,2352,188,29.18,3,77.50,3,.00,3,30.10,3,8.51,3,151.90,3,.00,3,
1,2006,209,2353,188,29.25,3,78.10,3,.00,3,30.10,3,7.76,3,160.50,3,.00,3,
1,2006,209,2354,188,29.21,3,77.80,3,.00,3,30.10,3,7.67,3,164.20,3,.00,3,
1,2006,209,2355,188,29.21,3,77.20,3,.00,3,30.10,3,7.44,3,159.30,3,.00,3,
1,2006,209,2356,188,29.18,3,76.40,3,.00,3,30.10,3,8.20,3,167.70,3,.00,3,
1,2006,209,2357,188,29.15,3,76.40,3,.00,3,30.10,3,8.06,3,165.60,3,.00,3,
1,2006,209,2358,188,29.21,3,77.10,3,.00,3,30.10,3,7.39,3,167.30,3,.00,3,
1,2006,209,2359,188,29.25,3,76.70,3,.00,3,30.10,3,7.65,3,164.90,3,.00,3,
1,2006,209,2400,188,29.25,3,76.60,3,.00,3,30.10,3,7.63,3,161.60,3,.00,3,
1,2006,210,1,188,29.18,3,76.80,3,.47,3,30.10,3,7.38,3,159.60,3,.00,3,
1,2006,210,2,188,29.18,3,77.60,3,.00,3,30.10,3,6.84,3,158.30,3,.00,3,
1,2006,210,3,188,29.21,3,77.00,3,.00,3,30.10,3,6.69,3,162.80,3,.00,3,
1,2006,210,4,188,29.25,3,77.60,3,.00,3,30.10,3,7.11,3,163.30,3,.00,3,
1,2006,210,5,188,29.18,3,77.50,3,.00,3,30.10,3,7.38,3,157.30,3,.00,3,
1,2006,210,6,188,29.25,3,77.90,3,.00,3,30.10,3,7.45,3,162.10,3,.00,3,
1,2006,210,7,188,29.28,3,77.80,3,.00,3,30.10,3,7.60,3,150.60,3,.00,3,
1,2006,210,8,188,29.25,3,78.40,3,.00,3,30.10,3,6.76,3,161.70,3,.00,3,
1,2006,210,9,188,29.31,3,78.30,3,.00,3,30.10,3,7.32,3,149.40,3,.00,3,
1,2006,210,10,188,29.15,3,77.30,3,.00,3,30.10,3,8.12,3,150.30,3,.00,3,
1,2006,210,11,188,29.18,3,77.50,3,.00,3,30.10,3,8.20,3,152.00,3,.00,3,
1,2006,210,12,188,29.21,3,77.80,3,.00,3,30.10,3,9.00,3,152.90,3,.00,3,
1,2006,210,13,188,29.18,3,77.40,3,.00,3,30.10,3,8.33,3,155.80,3,.00,3,
1,2006,210,14,188,29.22,3,77.50,3,.00,3,30.10,3,8.42,3,151.70,3,.00,3,
1,2006,210,15,188,29.18,3,77.70,3,.00,3,30.10,3,8.43,3,155.40,3,.00,3,
1,2006,210,16,188,29.18,3,77.50,3,.00,3,30.10,3,7.93,3,152.70,3,.00,3,
1,2006,210,17,188,29.15,3,78.00,3,.00,3,30.10,3,7.88,3,147.50,3,.00,3,
1,2006,210,18,188,29.21,3,77.40,3,.00,3,30.10,3,9.19,3,149.90,3,.00,3,
1,2006,210,19,188,29.11,3,77.80,3,.00,3,30.10,3,8.76,3,149.10,3,.00,3,
1,2006,210,20,188,29.21,3,77.80,3,.00,3,30.10,3,9.41,3,147.40,3,.00,3,
1,2006,210,21,188,29.25,3,78.20,3,.00,3,30.10,3,9.34,3,147.40,3,.00,3,
1,2006,210,22,188,29.28,3,77.70,3,.00,3,30.10,3,9.50,3,141.20,3,.00,3,
1,2006,210,23,188,29.25,3,78.00,3,.00,3,30.10,3,9.84,3,145.70,3,.00,3,
1,2006,210,24,188,29.18,3,77.00,3,.00,3,30.10,3,10.44,3,148.20,3,.00,3,
1,2006,210,25,188,29.21,3,77.50,3,.00,3,30.10,3,10.09,3,148.90,3,.00,3,
1,2006,210,26,188,29.21,3,76.60,3,.00,3,30.10,3,9.62,3,149.10,3,.00,3,
1,2006,210,27,188,29.28,3,77.70,3,.00,3,30.10,3,8.48,3,155.10,3,.00,3,
1,2006,210,28,188,29.31,3,77.40,3,.00,3,30.10,3,10.02,3,148.90,3,.00,3,
1,2006,210,29,188,29.28,3,78.10,3,.00,3,30.10,3,10.13,3,150.80,3,.00,3,
1,2006,210,30,188,29.25,3,77.20,3,.00,3,30.10,3,9.75,3,153.70,3,.00,3,
1,2006,210,31,188,29.25,3,77.90,3,.00,3,30.10,3,9.48,3,158.50,3,.00,3,
1,2006,210,32,188,29.31,3,78.20,3,.00,3,30.10,3,9.54,3,157.30,3,.00,3,
1,2006,210,33,188,29.28,3,78.30,3,.00,3,30.10,3,9.86,3,150.20,3,.00,3,
1,2006,210,34,188,29.21,3,77.10,3,.00,3,30.10,3,10.32,3,151.50,3,.00,3,
1,2006,210,35,188,29.18,3,77.40,3,.00,3,30.10,3,10.42,3,155.80,3,.00,3,
1,2006,210,36,188,29.21,3,78.00,3,.00,3,30.10,3,9.60,3,152.30,3,.00,3,
1,2006,210,37,188,29.28,3,78.60,3,.00,3,30.09,3,9.33,3,150.20,3,.00,3,
1,2006,210,38,188,29.25,3,78.00,3,.00,3,30.09,3,9.58,3,151.70,3,.00,3,
1,2006,210,39,188,29.25,3,78.00,3,.00,3,30.09,3,9.32,3,140.20,3,.00,3,
1,2006,210,40,188,29.25,3,79.80,3,.00,3,30.09,3,8.95,3,127.90,3,.00,3,
1,2006,210,41,188,29.31,3,80.70,3,.00,3,30.09,3,8.16,3,126.10,3,.00,3,
1,2006,210,42,188,29.18,3,81.00,3,.00,3,30.10,3,8.47,3,126.40,3,.00,3,
1,2006,210,43,188,29.08,3,82.00,3,.00,3,30.09,3,8.13,3,129.40,3,.00,3,
1,2006,210,44,188,28.94,3,82.50,3,.00,3,30.09,3,7.74,3,123.70,3,.00,3,
1,2006,210,45,188,28.91,3,82.10,3,.00,3,30.09,3,8.71,3,137.40,3,.00,3,
1,2006,210,46,188,28.91,3,82.60,3,.00,3,30.09,3,8.81,3,141.30,3,.00,3,
1,2006,210,47,188,28.81,3,82.50,3,.00,3,30.09,3,9.80,3,138.10,3,.00,3,
1,2006,210,48,188,28.84,3,82.90,3,.00,3,30.09,3,8.14,3,130.30,3,.00,3,
1,2006,210,49,188,28.81,3,82.20,3,.00,3,30.09,3,8.40,3,148.10,3,.00,3,
1,2006,210,50,188,28.81,3,81.50,3,.00,3,30.09,3,8.61,3,154.40,3,.00,3,
1,2006,210,51,188,28.91,3,80.70,3,.00,3,30.10,3,8.70,3,154.10,3,.00,3,
1,2006,210,52,188,28.91,3,81.10,3,.00,3,30.10,3,9.64,3,153.30,3,.00,3,
1,2006,210,53,188,28.94,3,80.00,3,.00,3,30.09,3,9.57,3,144.70,3,.00,3,
1,2006,210,54,188,29.08,3,80.60,3,.00,3,30.09,3,8.79,3,145.40,3,.00,3,
1,2006,210,55,188,29.15,3,79.80,3,.00,3,30.10,3,8.54,3,148.00,3,.00,3,
1,2006,210,56,188,29.05,3,78.50,3,.00,3,30.10,3,10.16,3,149.40,3,.00,3,
1,2006,210,57,188,29.01,3,78.20,3,.00,3,30.10,3,9.44,3,154.30,3,.00,3,
1,2006,210,58,188,29.18,3,79.60,3,.00,3,30.10,3,8.51,3,154.30,3,.00,3,
1,2006,210,59,188,29.18,3,79.40,3,.00,3,30.10,3,8.93,3,164.60,3,.00,3,
1,2006,210,100,188,29.18,3,78.90,3,.00,3,30.10,3,9.25,3,169.20,3,.00,3,
1,2006,210,101,188,29.11,3,79.30,3,.00,3,30.10,3,9.30,3,169.00,3,.00,3,
1,2006,210,102,188,29.21,3,77.80,3,.00,3,30.10,3,9.42,3,165.00,3,.00,3,
1,2006,210,103,188,29.15,3,78.60,3,.00,3,30.10,3,9.08,3,161.30,3,.00,3,
1,2006,210,104,188,29.18,3,77.80,3,.00,3,30.10,3,8.91,3,163.20,3,.00,3,
1,2006,210,105,188,29.15,3,78.50,3,.00,3,30.09,3,7.79,3,166.80,3,.00,3,
1,2006,210,106,188,29.21,3,77.90,3,.00,3,30.09,3,7.78,3,164.90,3,.00,3,
1,2006,210,107,188,29.21,3,78.10,3,.00,3,30.09,3,7.32,3,156.10,3,.00,3,
1,2006,210,108,188,29.21,3,78.00,3,.00,3,30.10,3,7.46,3,159.50,3,.00,3,
1,2006,210,109,188,29.15,3,77.40,3,.00,3,30.09,3,7.30,3,171.40,3,.00,3,
1,2006,210,110,188,29.11,3,78.00,3,.00,3,30.09,3,7.86,3,161.20,3,.00,3,
1,2006,210,111,188,29.18,3,78.00,3,.00,3,30.09,3,7.64,3,159.90,3,.00,3,
1,2006,210,112,188,29.15,3,77.20,3,.00,3,30.09,3,7.61,3,156.60,3,.00,3,
1,2006,210,113,188,29.08,3,77.40,3,.00,3,30.09,3,7.04,3,154.70,3,.00,3,
1,2006,210,114,188,29.21,3,78.40,3,.00,3,30.10,3,7.88,3,148.60,3,.00,3,
1,2006,210,115,188,29.15,3,77.00,3,.00,3,30.10,3,7.83,3,156.00,3,.00,3,
1,2006,210,116,188,29.21,3,76.90,3,.00,3,30.10,3,7.69,3,161.90,3,.00,3,
1,2006,210,117,188,29.18,3,76.70,3,.00,3,30.10,3,7.88,3,168.00,3,.00,3,
1,2006,210,118,188,29.18,3,76.20,3,.00,3,30.10,3,7.11,3,167.70,3,.00,3,
1,2006,210,119,188,29.18,3,76.80,3,.00,3,30.10,3,7.12,3,164.50,3,.00,3,
1,2006,210,120,188,29.21,3,76.50,3,.00,3,30.10,3,7.63,3,155.40,3,.00,3,
1,2006,210,121,188,29.38,3,79.20,3,.00,3,30.09,3,6.52,3,114.30,3,.00,3,
1,2006,210,122,188,29.28,3,80.20,3,.00,3,30.09,3,6.04,3,110.60,3,.00,3,
1,2006,210,123,188,29.15,3,80.90,3,.00,3,30.09,3,5.51,3,115.20,3,.00,3,
1,2006,210,124,188,29.01,3,81.60,3,.00,3,30.09,3,4.91,3,113.90,3,.00,3,
1,2006,210,125,188,28.95,3,81.90,3,.00,3,30.09,3,3.56,3,109.20,3,.00,3,
1,2006,210,126,188,28.78,3,82.50,3,.00,3,30.10,3,3.84,3,104.70,3,.00,3,
1,2006,210,127,188,28.74,3,82.30,3,.00,3,30.09,3,5.13,3,75.80,3,.00,3,
1,2006,210,128,188,28.64,3,82.60,3,.00,3,30.09,3,5.89,3,95.50,3,.00,3,
1,2006,210,129,188,28.54,3,82.60,3,.00,3,30.09,3,7.04,3,82.90,3,.00,3,
1,2006,210,130,188,28.44,3,83.00,3,.00,3,30.09,3,6.92,3,79.50,3,.00,3,
1,2006,210,131,188,28.34,3,83.00,3,.00,3,30.09,3,6.62,3,78.50,3,.00,3,
1,2006,210,132,188,28.27,3,83.60,3,.47,3,30.09,3,6.88,3,74.40,3,.00,3,
1,2006,210,133,188,28.27,3,83.50,3,.00,3,30.09,3,6.28,3,72.80,3,.00,3,
1,2006,210,134,188,28.17,3,83.40,3,.00,3,30.09,3,6.20,3,68.39,3,.00,3,
1,2006,210,135,188,28.11,3,83.50,3,.00,3,30.09,3,6.01,3,65.30,3,.00,3,
1,2006,210,136,188,28.14,3,83.80,3,.00,3,30.09,3,6.11,3,65.94,3,.00,3,
1,2006,210,137,188,28.14,3,84.00,3,.00,3,30.09,3,5.77,3,57.89,3,.00,3,
1,2006,210,138,188,28.11,3,83.80,3,.00,3,30.09,3,5.84,3,60.84,3,.00,3,
1,2006,210,139,188,28.04,3,83.60,3,.00,3,30.09,3,5.64,3,57.61,3,.00,3,
1,2006,210,140,188,28.01,3,83.60,3,.00,3,30.09,3,5.69,3,58.47,3,.00,3,
1,2006,210,141,188,28.01,3,83.70,3,.00,3,30.09,3,4.96,3,57.70,3,.00,3,
1,2006,210,142,188,28.07,3,83.70,3,.00,3,30.09,3,5.42,3,65.51,3,.00,3,
1,2006,210,143,188,28.07,3,83.80,3,.00,3,30.09,3,5.80,3,61.75,3,.00,3,
1,2006,210,144,188,28.01,3,83.70,3,.00,3,30.09,3,6.88,3,60.13,3,.00,3,
1,2006,210,145,188,27.97,3,83.70,3,.00,3,30.09,3,6.96,3,61.49,3,.00,3,
1,2006,210,146,188,27.91,3,83.50,3,.00,3,30.09,3,6.88,3,64.17,3,.00,3,
1,2006,210,147,188,27.97,3,83.60,3,.00,3,30.09,3,6.72,3,63.22,3,.00,3,
1,2006,210,148,188,27.87,3,83.70,3,.00,3,30.09,3,5.84,3,67.04,3,.00,3,
1,2006,210,149,188,27.94,3,83.90,3,.00,3,30.09,3,5.84,3,71.20,3,.00,3,
1,2006,210,150,188,27.94,3,83.60,3,.00,3,30.09,3,5.84,3,69.52,3,.00,3,
1,2006,210,151,188,27.87,3,83.90,3,.00,3,30.09,3,5.33,3,66.89,3,.00,3,
1,2006,210,152,188,27.91,3,83.70,3,.00,3,30.09,3,5.51,3,62.03,3,.00,3,
1,2006,210,153,188,27.87,3,83.90,3,.00,3,30.09,3,5.87,3,54.69,3,.00,3,
1,2006,210,154,188,27.84,3,83.90,3,.00,3,30.09,3,5.98,3,57.04,3,.00,3,
1,2006,210,155,188,27.88,3,83.80,3,.00,3,30.09,3,5.97,3,57.50,3,.00,3,
1,2006,210,156,188,27.94,3,83.60,3,.00,3,30.09,3,5.69,3,58.96,3,.00,3,
1,2006,210,157,188,27.81,3,83.60,3,.00,3,30.09,3,5.72,3,58.44,3,.00,3,
1,2006,210,158,188,27.81,3,83.80,3,.47,3,30.09,3,5.20,3,62.29,3,.00,3,
1,2006,210,159,188,27.88,3,84.00,3,.00,3,30.09,3,5.27,3,71.00,3,.00,3,
1,2006,210,200,188,27.91,3,83.50,3,.95,3,30.09,3,5.09,3,68.62,3,.00,3,
1,2006,210,201,188,27.91,3,83.90,3,.00,3,30.09,3,5.36,3,70.40,3,.00,3,
1,2006,210,202,188,27.84,3,83.90,3,.00,3,30.09,3,5.68,3,68.67,3,.00,3,
1,2006,210,203,188,27.71,3,83.80,3,.00,3,30.09,3,5.43,3,73.40,3,.00,3,
1,2006,210,204,188,27.78,3,83.80,3,.00,3,30.09,3,5.35,3,68.95,3,.00,3,
1,2006,210,205,188,27.74,3,83.80,3,.00,3,30.09,3,5.43,3,68.63,3,.00,3,
1,2006,210,206,188,27.74,3,84.10,3,.47,3,30.09,3,5.17,3,61.96,3,.00,3,
1,2006,210,207,188,27.78,3,84.10,3,.47,3,30.09,3,4.90,3,69.30,3,.00,3,
1,2006,210,208,188,27.81,3,83.70,3,.00,3,30.09,3,5.03,3,69.96,3,.00,3,
1,2006,210,209,188,27.81,3,84.40,3,.00,3,30.09,3,4.94,3,73.20,3,.00,3,
1,2006,210,210,188,27.88,3,83.80,3,.95,3,30.09,3,4.76,3,81.00,3,.00,3,
1,2006,210,211,188,27.81,3,83.80,3,.00,3,30.09,3,5.12,3,84.70,3,.00,3,
1,2006,210,212,188,27.81,3,83.90,3,.47,3,30.09,3,4.89,3,82.90,3,.00,3,
1,2006,210,213,188,27.85,3,83.90,3,.00,3,30.09,3,5.18,3,77.70,3,.00,3,
1,2006,210,214,188,27.88,3,84.20,3,.00,3,30.09,3,5.14,3,80.30,3,.00,3,
1,2006,210,215,188,27.81,3,84.10,3,.00,3,30.09,3,4.97,3,80.20,3,.00,3,
1,2006,210,216,188,27.81,3,84.20,3,.47,3,30.09,3,5.22,3,88.20,3,.00,3,
1,2006,210,217,188,27.88,3,84.40,3,.47,3,30.09,3,5.32,3,87.80,3,.00,3,
1,2006,210,218,188,27.91,3,84.30,3,.00,3,30.09,3,5.69,3,88.50,3,.00,3,
1,2006,210,219,188,27.95,3,84.30,3,.00,3,30.09,3,5.66,3,93.90,3,.00,3,
1,2006,210,220,188,27.85,3,84.00,3,.00,3,30.09,3,5.85,3,91.30,3,.00,3,
1,2006,210,221,188,27.78,3,83.90,3,.00,3,30.09,3,6.13,3,89.80,3,.00,3,
1,2006,210,222,188,27.81,3,83.70,3,.00,3,30.09,3,5.76,3,90.70,3,.00,3,
1,2006,210,223,188,27.81,3,84.10,3,.00,3,30.09,3,6.00,3,87.20,3,.00,3,
1,2006,210,224,188,27.85,3,84.20,3,.47,3,30.09,3,5.71,3,96.20,3,.00,3,
1,2006,210,225,188,27.78,3,83.90,3,.95,3,30.09,3,5.71,3,98.30,3,.00,3,
1,2006,210,226,188,27.78,3,84.30,3,.95,3,30.09,3,5.67,3,98.60,3,.00,3,
1,2006,210,227,188,27.78,3,84.00,3,.47,3,30.09,3,5.76,3,102.90,3,.00,3,
1,2006,210,228,188,27.82,3,84.20,3,.47,3,30.09,3,6.05,3,100.60,3,.00,3,
1,2006,210,229,188,27.78,3,84.00,3,.95,3,30.09,3,6.71,3,103.80,3,.00,3,
1,2006,210,230,188,27.82,3,84.40,3,.95,3,30.09,3,6.51,3,100.60,3,.00,3,
1,2006,210,231,188,27.82,3,84.30,3,.95,3,30.09,3,6.37,3,96.90,3,.00,3,
1,2006,210,232,188,27.85,3,84.70,3,.95,3,30.09,3,7.13,3,93.80,3,.00,3,
1,2006,210,233,188,27.82,3,83.90,3,.95,3,30.09,3,6.78,3,98.60,3,.00,3,
1,2006,210,234,188,27.79,3,84.10,3,.95,3,30.09,3,6.97,3,101.50,3,.00,3,
1,2006,210,235,188,27.92,3,84.60,3,.95,3,30.09,3,7.28,3,103.00,3,.00,3,
1,2006,210,236,188,27.79,3,83.90,3,.95,3,30.09,3,7.58,3,102.00,3,.00,3,
1,2006,210,237,188,27.79,3,84.50,3,.95,3,30.09,3,7.46,3,101.40,3,.00,3,
1,2006,210,238,188,27.82,3,84.40,3,.47,3,30.09,3,7.52,3,105.40,3,.00,3,
1,2006,210,239,188,27.82,3,84.50,3,.95,3,30.09,3,7.37,3,101.20,3,.00,3,
1,2006,210,240,188,27.76,3,84.40,3,.95,3,30.09,3,7.76,3,95.40,3,.00,3,
1,2006,210,241,188,27.79,3,84.30,3,.95,3,30.09,3,7.58,3,99.40,3,.00,3,
1,2006,210,242,188,27.76,3,84.90,3,.95,3,30.09,3,7.43,3,98.00,3,.00,3,
1,2006,210,243,188,27.76,3,84.60,3,.95,3,30.09,3,7.76,3,88.80,3,.00,3,
1,2006,210,244,188,27.65,3,84.50,3,.47,3,30.09,3,7.70,3,86.30,3,.00,3,
1,2006,210,245,188,27.59,3,85.10,3,.47,3,30.09,3,6.92,3,92.20,3,.00,3,
1,2006,210,246,188,27.59,3,84.30,3,.47,3,30.09,3,6.83,3,93.20,3,.00,3,
1,2006,210,247,188,27.62,3,84.30,3,.47,3,30.09,3,7.10,3,95.60,3,.00,3,
1,2006,210,248,188,27.59,3,84.30,3,.00,3,30.09,3,6.97,3,85.90,3,.00,3,
1,2006,210,249,188,27.52,3,84.50,3,.95,3,30.09,3,6.87,3,81.40,3,.00,3,
1,2006,210,250,188,27.49,3,84.60,3,.47,3,30.09,3,6.63,3,88.20,3,.00,3,
1,2006,210,251,188,27.49,3,84.40,3,.00,3,30.09,3,6.39,3,82.30,3,.00,3,
1,2006,210,252,188,27.45,3,84.50,3,.00,3,30.09,3,7.10,3,82.00,3,.00,3,
1,2006,210,253,188,27.52,3,84.90,3,.47,3,30.09,3,6.91,3,85.20,3,.00,3,
1,2006,210,254,188,27.42,3,84.60,3,.00,3,30.09,3,6.98,3,88.10,3,.00,3,
1,2006,210,255,188,27.49,3,85.40,3,.47,3,30.09,3,6.88,3,86.90,3,.00,3,
1,2006,210,256,188,27.52,3,85.20,3,.95,3,30.09,3,7.04,3,84.20,3,.00,3,
1,2006,210,257,188,27.59,3,85.00,3,.00,3,30.09,3,6.93,3,85.00,3,.00,3,
1,2006,210,258,188,27.52,3,84.70,3,.95,3,30.09,3,6.90,3,91.70,3,.00,3,
1,2006,210,259,188,27.42,3,84.60,3,.47,3,30.09,3,7.15,3,94.60,3,.00,3,
1,2006,210,300,188,27.38,3,85.00,3,.95,3,30.10,3,7.17,3,90.80,3,.00,3,
1,2006,210,301,188,27.42,3,84.40,3,.00,3,30.09,3,7.04,3,89.50,3,.00,3,
1,2006,210,302,188,27.42,3,85.10,3,.00,3,30.10,3,6.42,3,93.30,3,.00,3,
1,2006,210,303,188,27.45,3,84.40,3,.95,3,30.10,3,6.18,3,94.10,3,.00,3,
1,2006,210,304,188,27.45,3,85.10,3,.95,3,30.10,3,5.84,3,93.80,3,.00,3,
1,2006,210,305,188,27.52,3,84.40,3,.95,3,30.10,3,6.18,3,92.90,3,.00,3,
1,2006,210,306,188,27.52,3,85.10,3,.95,3,30.10,3,5.99,3,87.70,3,.00,3,
1,2006,210,307,188,27.49,3,84.80,3,.95,3,30.10,3,5.73,3,91.90,3,.00,3,
1,2006,210,308,188,27.55,3,84.50,3,.95,3,30.10,3,5.60,3,81.20,3,.00,3,
1,2006,210,309,188,27.52,3,84.70,3,.95,3,30.10,3,6.02,3,89.50,3,.00,3,
1,2006,210,310,188,27.62,3,85.00,3,.47,3,30.10,3,5.51,3,85.70,3,.00,3,
1,2006,210,311,188,27.59,3,84.40,3,.95,3,30.10,3,5.84,3,91.90,3,.00,3,
1,2006,210,312,188,27.62,3,84.80,3,.95,3,30.10,3,6.03,3,90.30,3,.00,3,
1,2006,210,313,188,27.52,3,84.40,3,.95,3,30.10,3,6.15,3,91.30,3,.00,3,
1,2006,210,314,188,27.59,3,84.50,3,.00,3,30.10,3,6.43,3,91.50,3,.00,3,
1,2006,210,315,188,27.62,3,84.70,3,.47,3,30.10,3,6.72,3,87.90,3,.00,3,
1,2006,210,316,188,27.59,3,84.50,3,.47,3,30.10,3,6.91,3,90.20,3,.00,3,
1,2006,210,317,188,27.62,3,84.70,3,.95,3,30.10,3,7.01,3,95.50,3,.00,3,
1,2006,210,318,188,27.65,3,84.90,3,.47,3,30.10,3,7.07,3,95.80,3,.00,3,
1,2006,210,319,188,27.75,3,85.10,3,.47,3,30.10,3,6.83,3,100.00,3,.00,3,
1,2006,210,320,188,27.75,3,84.30,3,.95,3,30.10,3,7.20,3,99.40,3,.00,3,
1,2006,210,321,188,27.82,3,85.30,3,.47,3,30.10,3,7.17,3,98.40,3,.00,3,
1,2006,210,322,188,27.69,3,84.70,3,.47,3,30.10,3,7.99,3,100.10,3,.00,3,
1,2006,210,323,188,27.72,3,85.10,3,.95,3,30.10,3,7.61,3,96.20,3,.00,3,
1,2006,210,324,188,27.72,3,84.30,3,.00,3,30.10,3,8.02,3,98.90,3,.00,3,
1,2006,210,325,188,27.72,3,84.30,3,.47,3,30.10,3,8.60,3,96.40,3,.00,3,
1,2006,210,326,188,27.66,3,84.60,3,.47,3,30.10,3,8.04,3,96.90,3,.00,3,
1,2006,210,327,188,27.66,3,84.50,3,.95,3,30.10,3,8.47,3,102.70,3,.00,3,
1,2006,210,328,188,27.69,3,84.40,3,.95,3,30.10,3,8.20,3,101.10,3,.00,3,
1,2006,210,329,188,27.66,3,84.70,3,.00,3,30.10,3,7.63,3,91.70,3,.00,3,
1,2006,210,330,188,27.59,3,84.60,3,.00,3,30.10,3,7.56,3,96.50,3,.00,3,
1,2006,210,331,188,27.62,3,85.00,3,.00,3,30.10,3,7.41,3,94.00,3,.00,3,
1,2006,210,332,188,27.62,3,84.70,3,.95,3,30.10,3,7.27,3,93.10,3,.00,3,
1,2006,210,333,188,27.46,3,84.80,3,.47,3,30.10,3,7.66,3,98.30,3,.00,3,
1,2006,210,334,188,27.62,3,84.60,3,.47,3,30.10,3,7.47,3,97.90,3,.00,3,
1,2006,210,335,188,27.56,3,84.60,3,.47,3,30.10,3,8.28,3,98.40,3,.00,3,
1,2006,210,336,188,27.52,3,84.60,3,.47,3,30.10,3,8.19,3,100.80,3,.00,3,
1,2006,210,337,188,27.56,3,84.50,3,.95,3,30.10,3,8.16,3,96.90,3,.00,3,
1,2006,210,338,188,27.56,3,85.10,3,.00,3,30.10,3,8.57,3,98.30,3,.00,3,
1,2006,210,339,188,27.59,3,85.40,3,.95,3,30.10,3,8.14,3,98.10,3,.00,3,
1,2006,210,340,188,27.53,3,84.70,3,.95,3,30.10,3,8.25,3,97.80,3,.00,3,
1,2006,210,341,188,27.59,3,84.50,3,.47,3,30.10,3,8.37,3,97.90,3,.00,3,
1,2006,210,342,188,27.66,3,85.40,3,.95,3,30.10,3,8.31,3,95.90,3,.00,3,
1,2006,210,343,188,27.59,3,84.90,3,.95,3,30.10,3,8.64,3,96.00,3,.00,3,
1,2006,210,344,188,27.59,3,85.10,3,.95,3,30.11,3,8.44,3,98.80,3,.00,3,
1,2006,210,345,188,27.56,3,85.30,3,.47,3,30.10,3,8.80,3,100.40,3,.00,3,
1,2006,210,346,188,27.46,3,84.90,3,.95,3,30.11,3,8.70,3,98.10,3,.00,3,
1,2006,210,347,188,27.56,3,85.10,3,.95,3,30.10,3,8.64,3,98.90,3,.00,3,
1,2006,210,348,188,27.46,3,84.60,3,.95,3,30.11,3,8.77,3,95.80,3,.00,3,
1,2006,210,349,188,27.52,3,85.50,3,.47,3,30.11,3,8.01,3,97.50,3,.00,3,
1,2006,210,350,188,27.52,3,84.60,3,.00,3,30.11,3,8.10,3,91.50,3,.00,3,
1,2006,210,351,188,27.46,3,85.50,3,.95,3,30.11,3,8.18,3,93.10,3,.00,3,
1,2006,210,352,188,27.49,3,84.60,3,.47,3,30.11,3,8.43,3,95.70,3,.00,3,
1,2006,210,353,188,27.42,3,84.70,3,.95,3,30.11,3,8.17,3,89.80,3,.00,3,
1,2006,210,354,188,27.46,3,85.30,3,.95,3,30.11,3,8.02,3,87.90,3,.00,3,
1,2006,210,355,188,27.49,3,85.30,3,.95,3,30.11,3,8.03,3,92.40,3,.00,3,
1,2006,210,356,188,27.43,3,85.10,3,.95,3,30.11,3,8.15,3,88.90,3,.00,3,
1,2006,210,357,188,27.43,3,85.20,3,.95,3,30.11,3,8.15,3,91.20,3,.00,3,
1,2006,210,358,188,27.49,3,85.20,3,.95,3,30.11,3,8.47,3,91.00,3,.00,3,
1,2006,210,359,188,27.49,3,85.80,3,.95,3,30.11,3,8.29,3,91.90,3,.00,3,
1,2006,210,400,188,27.53,3,85.50,3,.95,3,30.11,3,8.36,3,93.10,3,.00,3,
1,2006,210,401,188,27.43,3,85.50,3,.47,3,30.11,3,7.97,3,84.60,3,.00,3,
1,2006,210,402,188,27.59,3,85.90,3,.95,3,30.11,3,7.97,3,91.50,3,.00,3,
1,2006,210,403,188,27.56,3,85.70,3,.95,3,30.11,3,8.32,3,84.00,3,.00,3,
1,2006,210,404,188,27.63,3,85.90,3,.95,3,30.11,3,8.43,3,86.20,3,.00,3,
1,2006,210,405,188,27.63,3,85.90,3,.95,3,30.11,3,8.32,3,85.60,3,.00,3,
1,2006,210,406,188,27.59,3,85.40,3,.95,3,30.11,3,8.77,3,85.20,3,.00,3,
1,2006,210,407,188,27.49,3,85.60,3,.95,3,30.11,3,8.44,3,82.40,3,.00,3,
1,2006,210,408,188,27.63,3,86.00,3,.95,3,30.11,3,8.41,3,78.20,3,.00,3,
1,2006,210,409,188,27.56,3,85.40,3,.95,3,30.11,3,8.70,3,78.50,3,.00,3,
1,2006,210,410,188,27.59,3,85.50,3,.95,3,30.11,3,8.45,3,77.10,3,.00,3,
1,2006,210,411,188,27.52,3,85.50,3,.95,3,30.11,3,8.77,3,79.00,3,.00,3,
1,2006,210,412,188,27.59,3,85.60,3,.95,3,30.11,3,8.70,3,79.00,3,.00,3,
1,2006,210,413,188,27.63,3,85.60,3,.95,3,30.11,3,8.49,3,79.20,3,.00,3,
1,2006,210,414,188,27.69,3,85.80,3,.95,3,30.11,3,8.69,3,76.60,3,.00,3,
1,2006,210,415,188,27.59,3,85.40,3,.95,3,30.11,3,8.39,3,78.40,3,.00,3,
1,2006,210,416,188,27.63,3,85.80,3,.95,3,30.11,3,8.07,3,79.60,3,.00,3,
1,2006,210,417,188,27.79,3,86.10,3,.95,3,30.11,3,7.71,3,81.20,3,.00,3,
1,2006,210,418,188,27.79,3,85.90,3,.95,3,30.11,3,8.04,3,80.70,3,.00,3,
1,2006,210,419,188,27.86,3,85.30,3,.47,3,30.11,3,8.32,3,78.20,3,.00,3,
1,2006,210,420,188,27.83,3,85.90,3,.95,3,30.12,3,8.01,3,79.90,3,.00,3,
1,2006,210,421,188,27.83,3,85.90,3,.95,3,30.11,3,8.56,3,83.40,3,.00,3,
1,2006,210,422,188,27.86,3,85.60,3,.95,3,30.12,3,8.44,3,80.70,3,.00,3,
1,2006,210,423,188,27.79,3,85.50,3,1.42,3,30.12,3,8.45,3,83.40,3,.00,3,
1,2006,210,424,188,27.86,3,85.50,3,.95,3,30.12,3,8.41,3,86.40,3,.00,3,
1,2006,210,425,188,27.83,3,85.30,3,.95,3,30.12,3,8.76,3,87.60,3,.00,3,
1,2006,210,426,188,27.93,3,86.10,3,.95,3,30.11,3,8.20,3,83.80,3,.00,3,
1,2006,210,427,188,27.86,3,85.20,3,.95,3,30.11,3,8.93,3,84.00,3,.00,3,
1,2006,210,428,188,27.83,3,85.30,3,.95,3,30.11,3,8.72,3,86.20,3,.00,3,
1,2006,210,429,188,27.79,3,85.50,3,.95,3,30.11,3,8.44,3,91.30,3,.00,3,
1,2006,210,430,188,27.86,3,85.30,3,.95,3,30.11,3,8.44,3,81.10,3,.00,3,
1,2006,210,431,188,27.83,3,85.10,3,.95,3,30.12,3,9.32,3,81.50,3,.00,3,
1,2006,210,432,188,27.69,3,85.30,3,.95,3,30.11,3,8.81,3,80.30,3,.00,3,
1,2006,210,433,188,27.76,3,85.30,3,.95,3,30.12,3,8.98,3,83.80,3,.00,3,
1,2006,210,434,188,27.73,3,85.50,3,.95,3,30.12,3,8.89,3,82.00,3,.00,3,
1,2006,210,435,188,27.79,3,85.80,3,.95,3,30.12,3,8.54,3,76.90,3,.00,3,
1,2006,210,436,188,27.73,3,85.50,3,.95,3,30.12,3,8.53,3,75.10,3,.00,3,
1,2006,210,437,188,27.83,3,85.70,3,.95,3,30.12,3,8.57,3,76.80,3,.00,3,
1,2006,210,438,188,27.59,3,85.20,3,.95,3,30.12,3,8.92,3,77.50,3,.00,3,
1,2006,210,439,188,27.73,3,85.50,3,.95,3,30.12,3,8.37,3,78.30,3,.00,3,
1,2006,210,440,188,27.66,3,85.50,3,.95,3,30.12,3,8.67,3,76.50,3,.00,3,
1,2006,210,441,188,27.66,3,84.90,3,.95,3,30.12,3,8.85,3,76.30,3,.00,3,
1,2006,210,442,188,27.66,3,85.50,3,.95,3,30.12,3,8.80,3,72.00,3,.00,3,
1,2006,210,443,188,27.69,3,85.80,3,.95,3,30.12,3,8.65,3,68.81,3,.00,3,
1,2006,210,444,188,27.69,3,85.60,3,.95,3,30.12,3,8.74,3,73.80,3,.00,3,
1,2006,210,445,188,27.63,3,85.70,3,.95,3,30.12,3,8.72,3,71.00,3,.00,3,
1,2006,210,446,188,27.69,3,85.60,3,.95,3,30.12,3,8.68,3,71.80,3,.00,3,
1,2006,210,447,188,27.66,3,85.30,3,.95,3,30.12,3,8.71,3,73.60,3,.00,3,
1,2006,210,448,188,27.69,3,85.40,3,.95,3,30.12,3,8.56,3,72.20,3,.00,3,
1,2006,210,449,188,27.73,3,86.00,3,1.42,3,30.12,3,8.09,3,70.80,3,.00,3,
1,2006,210,450,188,27.76,3,85.30,3,1.89,3,30.12,3,8.01,3,74.90,3,.00,3,
1,2006,210,451,188,27.83,3,85.90,3,1.89,3,30.12,3,7.84,3,62.47,3,.00,3,
1,2006,210,452,188,27.73,3,85.10,3,1.89,3,30.12,3,7.99,3,69.97,3,.00,3,
1,2006,210,453,188,27.76,3,85.70,3,1.89,3,30.12,3,7.64,3,69.06,3,.00,3,
1,2006,210,454,188,27.76,3,85.20,3,1.89,3,30.12,3,7.96,3,66.91,3,.00,3,
1,2006,210,455,188,27.73,3,85.80,3,2.36,3,30.12,3,7.50,3,67.86,3,.00,3,
1,2006,210,456,188,27.76,3,85.40,3,2.84,3,30.12,3,7.89,3,67.56,3,.00,3,
1,2006,210,457,188,27.73,3,85.50,3,3.31,3,30.12,3,7.76,3,66.67,3,.00,3,
1,2006,210,458,188,27.79,3,85.50,3,3.78,3,30.12,3,8.19,3,70.60,3,.00,3,
1,2006,210,459,188,27.79,3,85.30,3,3.78,3,30.12,3,8.36,3,69.82,3,.00,3,
1,2006,210,500,188,27.83,3,85.60,3,4.26,3,30.12,3,8.65,3,68.11,3,.00,3,
1,2006,210,501,188,27.79,3,85.10,3,4.73,3,30.11,3,8.54,3,70.20,3,.00,3,
1,2006,210,502,188,27.73,3,85.00,3,5.67,3,30.12,3,8.71,3,69.83,3,.00,3,
1,2006,210,503,188,27.73,3,85.00,3,6.62,3,30.12,3,8.89,3,68.43,3,.00,3,
1,2006,210,504,188,27.79,3,86.00,3,7.56,3,30.12,3,8.43,3,70.30,3,.00,3,
1,2006,210,505,188,27.83,3,85.30,3,8.51,3,30.12,3,8.93,3,70.50,3,.00,3,
1,2006,210,506,188,27.73,3,85.30,3,9.46,3,30.12,3,8.82,3,71.20,3,.00,3,
1,2006,210,507,188,27.83,3,85.40,3,10.40,3,30.12,3,8.46,3,74.80,3,.00,3,
1,2006,210,508,188,27.79,3,85.80,3,12.29,3,30.12,3,8.45,3,69.89,3,.00,3,
1,2006,210,509,188,27.76,3,85.60,3,13.24,3,30.12,3,8.19,3,67.19,3,.00,3,
1,2006,210,510,188,27.76,3,85.40,3,14.18,3,30.12,3,8.67,3,69.73,3,.00,3,
1,2006,210,511,188,27.59,3,85.30,3,16.07,3,30.12,3,8.74,3,70.70,3,.00,3,
1,2006,210,512,188,27.66,3,85.10,3,17.02,3,30.13,3,8.80,3,71.90,3,.00,3,
1,2006,210,513,188,27.63,3,85.40,3,18.91,3,30.13,3,8.29,3,76.70,3,.00,3,
1,2006,210,514,188,27.73,3,85.80,3,20.80,3,30.13,3,8.75,3,74.10,3,.00,3,
1,2006,210,515,188,27.63,3,85.10,3,22.69,3,30.13,3,9.15,3,74.60,3,.00,3,
1,2006,210,516,188,27.56,3,85.20,3,24.58,3,30.13,3,9.27,3,73.60,3,.00,3,
1,2006,210,517,188,27.56,3,85.70,3,26.95,3,30.13,3,8.71,3,73.20,3,.00,3,
1,2006,210,518,188,27.56,3,85.40,3,29.31,3,30.13,3,8.79,3,73.60,3,.00,3,
1,2006,210,519,188,27.56,3,85.60,3,31.20,3,30.13,3,8.63,3,69.00,3,.00,3,
1,2006,210,520,188,27.62,3,85.80,3,33.57,3,30.13,3,8.31,3,71.30,3,.00,3,
1,2006,210,521,188,27.52,3,85.60,3,35.93,3,30.13,3,9.03,3,75.40,3,.00,3,
1,2006,210,522,188,27.59,3,85.70,3,38.77,3,30.13,3,8.71,3,77.00,3,.00,3,
1,2006,210,523,188,27.66,3,86.20,3,41.60,3,30.13,3,8.59,3,79.30,3,.00,3,
1,2006,210,524,188,27.73,3,85.90,3,44.44,3,30.13,3,8.87,3,81.50,3,.00,3,
1,2006,210,525,188,27.73,3,85.80,3,46.33,3,30.13,3,9.08,3,79.70,3,.00,3,
1,2006,210,526,188,27.63,3,85.90,3,49.17,3,30.13,3,8.89,3,76.60,3,.00,3,
1,2006,210,527,188,27.69,3,85.70,3,52.01,3,30.13,3,8.95,3,77.00,3,.00,3,
1,2006,210,528,188,27.63,3,85.80,3,53.90,3,30.13,3,9.10,3,77.10,3,.00,3,
1,2006,210,529,188,27.66,3,85.90,3,57.21,3,30.13,3,9.03,3,75.20,3,.00,3,
1,2006,210,530,188,27.73,3,85.70,3,60.04,3,30.13,3,8.93,3,79.50,3,.00,3,
1,2006,210,531,188,27.63,3,85.40,3,62.88,3,30.13,3,8.87,3,79.50,3,.00,3,
1,2006,210,532,188,27.69,3,86.10,3,65.24,3,30.12,3,8.47,3,75.20,3,.00,3,
1,2006,210,533,188,27.69,3,85.80,3,69.03,3,30.13,3,8.60,3,81.00,3,.00,3,
1,2006,210,534,188,27.73,3,86.30,3,72.30,3,30.13,3,8.29,3,78.60,3,.00,3,
1,2006,210,535,188,27.66,3,85.30,3,74.70,3,30.13,3,9.00,3,83.10,3,.00,3,
1,2006,210,536,188,27.56,3,85.30,3,77.50,3,30.13,3,9.15,3,82.90,3,.00,3,
1,2006,210,537,188,27.56,3,85.40,3,81.30,3,30.13,3,8.84,3,82.80,3,.00,3,
1,2006,210,538,188,27.56,3,85.50,3,86.00,3,30.13,3,8.58,3,82.60,3,.00,3,
1,2006,210,539,188,27.63,3,86.00,3,89.80,3,30.13,3,8.35,3,84.80,3,.00,3,
1,2006,210,540,188,27.63,3,86.10,3,93.60,3,30.13,3,8.39,3,82.90,3,.00,3,
1,2006,210,541,188,27.76,3,86.10,3,97.40,3,30.13,3,8.49,3,82.30,3,.00,3,
1,2006,210,542,188,27.69,3,85.80,3,102.10,3,30.13,3,8.56,3,82.40,3,.00,3,
1,2006,210,543,188,27.66,3,85.50,3,106.80,3,30.13,3,8.98,3,85.50,3,.00,3,
1,2006,210,544,188,27.66,3,85.90,3,111.60,3,30.13,3,8.90,3,81.30,3,.00,3,
1,2006,210,545,188,27.66,3,85.40,3,116.30,3,30.13,3,9.02,3,83.00,3,.00,3,
1,2006,210,546,188,27.59,3,85.20,3,121.00,3,30.13,3,8.99,3,82.10,3,.00,3,
1,2006,210,547,188,27.66,3,85.80,3,125.80,3,30.13,3,8.51,3,82.50,3,.00,3,
1,2006,210,548,188,27.76,3,85.40,3,131.00,3,30.13,3,8.33,3,82.80,3,.00,3,
1,2006,210,549,188,27.79,3,85.80,3,135.70,3,30.13,3,8.18,3,83.60,3,.00,3,
1,2006,210,550,188,27.79,3,85.60,3,140.90,3,30.13,3,8.43,3,89.00,3,.00,3,
1,2006,210,551,188,27.76,3,85.60,3,146.60,3,30.13,3,7.94,3,87.90,3,.00,3,
1,2006,210,552,188,27.86,3,86.10,3,152.20,3,30.13,3,8.29,3,86.60,3,.00,3,
1,2006,210,553,188,27.76,3,85.30,3,157.90,3,30.13,3,8.52,3,85.80,3,.00,3,
1,2006,210,554,188,27.73,3,85.10,3,165.50,3,30.13,3,8.37,3,85.10,3,.00,3,
1,2006,210,555,188,27.79,3,86.10,3,171.60,3,30.13,3,7.99,3,86.10,3,.00,3,
1,2006,210,556,188,27.86,3,85.60,3,180.60,3,30.13,3,8.44,3,84.10,3,.00,3,
1,2006,210,557,188,27.86,3,85.40,3,188.20,3,30.13,3,8.58,3,83.70,3,.00,3,
1,2006,210,558,188,27.83,3,85.30,3,197.60,3,30.13,3,9.34,3,89.70,3,.00,3,
1,2006,210,559,188,27.79,3,85.50,3,205.20,3,30.13,3,9.30,3,85.20,3,.00,3,
1,2006,210,600,188,27.93,3,85.60,3,211.30,3,30.13,3,9.30,3,88.00,3,.00,3,
1,2006,210,601,188,27.69,3,84.70,3,218.90,3,30.13,3,9.39,3,84.20,3,.00,3,
1,2006,210,602,188,27.76,3,84.70,3,222.20,3,30.13,3,9.93,3,81.30,3,.00,3,
1,2006,210,603,188,27.76,3,85.20,3,229.80,3,30.14,3,9.71,3,81.40,3,.00,3,
1,2006,210,604,188,27.69,3,85.20,3,238.30,3,30.13,3,9.51,3,85.70,3,.00,3,
1,2006,210,605,188,27.76,3,84.90,3,248.70,3,30.13,3,9.80,3,84.80,3,.00,3,
1,2006,210,606,188,27.76,3,85.00,3,260.00,3,30.14,3,9.61,3,78.90,3,.00,3,
1,2006,210,607,188,27.83,3,85.50,3,270.40,3,30.14,3,8.67,3,80.70,3,.00,3,
1,2006,210,608,188,27.93,3,85.50,3,278.90,3,30.14,3,8.82,3,78.00,3,.00,3,
1,2006,210,609,188,27.86,3,84.70,3,287.00,3,30.14,3,9.34,3,83.80,3,.00,3,
1,2006,210,610,188,27.93,3,85.00,3,294.10,3,30.14,3,9.01,3,82.50,3,.00,3,
1,2006,210,611,188,27.83,3,84.30,3,299.70,3,30.13,3,9.35,3,80.20,3,.00,3,
1,2006,210,612,188,27.89,3,84.60,3,303.50,3,30.13,3,8.83,3,80.50,3,.00,3,
1,2006,210,613,188,27.89,3,85.40,3,306.80,3,30.14,3,8.55,3,79.40,3,.00,3,
1,2006,210,614,188,27.96,3,84.40,3,309.20,3,30.13,3,8.80,3,84.90,3,.00,3,
1,2006,210,615,188,27.93,3,84.20,3,311.10,3,30.14,3,9.27,3,79.60,3,.00,3,
1,2006,210,616,188,27.89,3,84.70,3,311.10,3,30.13,3,8.75,3,80.80,3,.00,3,
1,2006,210,617,188,27.96,3,84.30,3,311.10,3,30.13,3,8.74,3,76.10,3,.00,3,
1,2006,210,618,188,27.96,3,84.20,3,312.00,3,30.13,3,8.87,3,79.30,3,.00,3,
1,2006,210,619,188,27.89,3,84.30,3,313.00,3,30.14,3,8.63,3,83.00,3,.00,3,
1,2006,210,620,188,28.06,3,84.80,3,313.00,3,30.13,3,8.48,3,73.70,3,.00,3,
1,2006,210,621,188,28.06,3,84.60,3,311.60,3,30.13,3,8.86,3,76.10,3,.00,3,
1,2006,210,622,188,28.06,3,84.10,3,311.10,3,30.13,3,8.73,3,79.00,3,.00,3,
1,2006,210,623,188,27.92,3,83.70,3,309.20,3,30.13,3,8.89,3,76.30,3,.00,3,
1,2006,210,624,188,28.06,3,83.80,3,308.70,3,30.13,3,8.55,3,73.50,3,.00,3,
1,2006,210,625,188,28.02,3,83.50,3,316.80,3,30.13,3,8.51,3,75.40,3,.00,3,
1,2006,210,626,188,28.02,3,83.50,3,352.20,3,30.13,3,9.01,3,77.90,3,.00,3,
1,2006,210,627,188,27.99,3,83.50,3,365.00,3,30.13,3,9.05,3,80.20,3,.00,3,
1,2006,210,628,188,28.05,3,83.70,3,365.50,3,30.13,3,9.28,3,81.20,3,.00,3,
1,2006,210,629,188,27.95,3,83.70,3,313.00,3,30.13,3,9.04,3,81.10,3,.00,3,
1,2006,210,630,188,28.02,3,83.50,3,309.20,3,30.13,3,8.64,3,81.60,3,.00,3,
1,2006,210,631,188,27.99,3,83.90,3,283.20,3,30.13,3,9.07,3,82.50,3,.00,3,
1,2006,210,632,188,27.99,3,84.30,3,258.10,3,30.13,3,9.08,3,85.00,3,.00,3,
1,2006,210,633,188,27.95,3,84.20,3,254.40,3,30.13,3,8.72,3,85.90,3,.00,3,
1,2006,210,634,188,27.89,3,83.80,3,254.40,3,30.13,3,9.37,3,86.40,3,.00,3,
1,2006,210,635,188,27.95,3,84.70,3,256.20,3,30.13,3,9.20,3,82.70,3,.00,3,
1,2006,210,636,188,27.99,3,84.70,3,260.00,3,30.13,3,9.09,3,83.70,3,.00,3,
1,2006,210,637,188,28.02,3,84.60,3,268.50,3,30.14,3,8.91,3,87.60,3,.00,3,
1,2006,210,638,188,27.95,3,84.20,3,285.10,3,30.13,3,9.14,3,88.40,3,.00,3,
1,2006,210,639,188,27.92,3,84.70,3,305.40,3,30.13,3,8.96,3,85.00,3,.00,3,
1,2006,210,640,188,27.95,3,84.60,3,339.40,3,30.13,3,8.89,3,79.90,3,.00,3,
1,2006,210,641,188,28.02,3,84.20,3,372.50,3,30.13,3,8.93,3,79.50,3,.00,3,
1,2006,210,642,188,27.92,3,84.10,3,437.80,3,30.13,3,8.97,3,82.00,3,.00,3,
1,2006,210,643,188,27.98,3,84.20,3,509.60,3,30.13,3,9.01,3,83.30,3,.00,3,
1,2006,210,644,188,27.92,3,83.70,3,534.20,3,30.14,3,9.02,3,82.30,3,.00,3,
1,2006,210,645,188,28.02,3,83.90,3,528.50,3,30.14,3,8.92,3,79.80,3,.00,3,
1,2006,210,646,188,28.05,3,83.80,3,574.90,3,30.14,3,8.44,3,82.90,3,.00,3,
1,2006,210,647,188,28.12,3,84.00,3,586.70,3,30.14,3,8.48,3,84.70,3,.00,3,
1,2006,210,648,188,28.18,3,83.00,3,592.40,3,30.14,3,8.68,3,92.30,3,.00,3,
1,2006,210,649,188,28.15,3,83.30,3,600.40,3,30.14,3,9.00,3,93.40,3,.00,3,
1,2006,210,650,188,28.18,3,82.90,3,611.70,3,30.14,3,8.66,3,91.30,3,.00,3,
1,2006,210,651,188,28.28,3,83.20,3,625.90,3,30.14,3,8.54,3,96.20,3,.00,3,
1,2006,210,652,188,28.18,3,82.50,3,640.10,3,30.14,3,8.85,3,93.30,3,.00,3,
1,2006,210,653,188,28.11,3,82.70,3,653.30,3,30.14,3,9.02,3,92.90,3,.00,3,
1,2006,210,654,188,28.18,3,82.60,3,660.90,3,30.14,3,9.09,3,96.50,3,.00,3,
1,2006,210,655,188,28.18,3,82.70,3,667.50,3,30.14,3,8.82,3,94.60,3,.00,3,
1,2006,210,656,188,28.25,3,83.40,3,675.10,3,30.14,3,8.39,3,91.60,3,.00,3,
1,2006,210,657,188,28.31,3,82.40,3,681.70,3,30.14,3,8.16,3,95.80,3,.00,3,
1,2006,210,658,188,28.28,3,82.90,3,691.10,3,30.14,3,8.42,3,96.20,3,.00,3,
1,2006,210,659,188,28.24,3,82.10,3,703.00,3,30.14,3,8.64,3,95.20,3,.00,3,
1,2006,210,700,188,28.21,3,82.10,3,712.00,3,30.14,3,9.22,3,92.50,3,.00,3,
1,2006,210,701,188,28.38,3,83.20,3,725.00,3,30.14,3,8.89,3,87.10,3,.00,3,
1,2006,210,702,188,28.34,3,82.70,3,732.00,3,30.13,3,8.76,3,90.10,3,.00,3,
1,2006,210,703,188,28.41,3,82.10,3,737.00,3,30.13,3,8.73,3,89.40,3,.00,3,
1,2006,210,704,188,28.34,3,81.80,3,738.00,3,30.14,3,8.72,3,90.00,3,.00,3,
1,2006,210,705,188,28.34,3,82.50,3,738.00,3,30.14,3,8.40,3,93.10,3,.00,3,
1,2006,210,706,188,28.41,3,82.10,3,750.00,3,30.14,3,8.78,3,93.70,3,.00,3,
1,2006,210,707,188,28.48,3,82.70,3,767.00,3,30.13,3,8.26,3,88.30,3,.00,3,
1,2006,210,708,188,28.44,3,82.40,3,776.00,3,30.13,3,8.30,3,85.80,3,.00,3,
1,2006,210,709,188,28.48,3,81.80,3,777.00,3,30.14,3,8.30,3,89.00,3,.00,3,
1,2006,210,710,188,28.54,3,82.00,3,778.00,3,30.14,3,8.13,3,91.80,3,.00,3,
1,2006,210,711,188,28.48,3,81.80,3,780.00,3,30.14,3,7.95,3,89.60,3,.00,3,
1,2006,210,712,188,28.61,3,81.80,3,786.00,3,30.14,3,7.48,3,82.80,3,.00,3,
1,2006,210,713,188,28.54,3,81.80,3,783.00,3,30.14,3,7.90,3,87.40,3,.00,3,
1,2006,210,714,188,28.54,3,81.70,3,780.00,3,30.14,3,7.84,3,86.30,3,.00,3,
1,2006,210,715,188,28.54,3,81.20,3,777.00,3,30.14,3,8.21,3,82.60,3,.00,3,
1,2006,210,716,188,28.54,3,81.70,3,782.00,3,30.14,3,8.13,3,85.80,3,.00,3,
1,2006,210,717,188,28.58,3,81.00,3,784.00,3,30.14,3,8.16,3,83.20,3,.00,3,
1,2006,210,718,188,28.68,3,81.00,3,791.00,3,30.14,3,7.54,3,83.30,3,.00,3,
1,2006,210,719,188,28.78,3,82.00,3,795.00,3,30.14,3,7.49,3,73.80,3,.00,3,
1,2006,210,720,188,28.74,3,80.70,3,788.00,3,30.14,3,7.75,3,79.10,3,.00,3,
1,2006,210,721,188,28.71,3,80.10,3,784.00,3,30.14,3,8.09,3,81.00,3,.00,3,
1,2006,210,722,188,28.71,3,81.10,3,791.00,3,30.14,3,7.73,3,80.90,3,.00,3,
1,2006,210,723,188,28.78,3,80.80,3,795.00,3,30.14,3,8.07,3,76.60,3,.00,3,
1,2006,210,724,188,28.81,3,80.40,3,797.00,3,30.14,3,7.94,3,82.10,3,.00,3,
1,2006,210,725,188,28.71,3,80.10,3,793.00,3,30.14,3,7.92,3,73.10,3,.00,3,
1,2006,210,726,188,28.84,3,79.80,3,791.00,3,30.14,3,7.82,3,72.90,3,.00,3,
1,2006,210,727,188,28.78,3,79.60,3,793.00,3,30.14,3,7.62,3,74.00,3,.00,3,
1,2006,210,728,188,28.88,3,79.60,3,794.00,3,30.14,3,7.52,3,78.30,3,.00,3,
1,2006,210,729,188,28.81,3,79.60,3,792.00,3,30.14,3,7.61,3,75.00,3,.00,3,
1,2006,210,730,188,28.84,3,79.40,3,795.00,3,30.14,3,7.79,3,73.50,3,.00,3,
1,2006,210,731,188,28.88,3,80.50,3,803.00,3,30.14,3,7.64,3,77.00,3,.00,3,
1,2006,210,732,188,28.88,3,79.40,3,812.00,3,30.14,3,7.51,3,72.40,3,.00,3,
1,2006,210,733,188,28.98,3,79.40,3,815.00,3,30.14,3,7.07,3,79.30,3,.00,3,
1,2006,210,734,188,28.94,3,79.20,3,819.00,3,30.14,3,7.33,3,71.30,3,.00,3,
1,2006,210,735,188,29.01,3,78.70,3,821.00,3,30.14,3,7.47,3,71.10,3,.00,3,
1,2006,210,736,188,28.98,3,78.60,3,825.00,3,30.14,3,7.01,3,72.80,3,.00,3,
1,2006,210,737,188,29.08,3,78.50,3,831.00,3,30.14,3,6.77,3,74.10,3,.00,3,
1,2006,210,738,188,29.08,3,78.90,3,842.00,3,30.14,3,6.41,3,73.90,3,.00,3,
1,2006,210,739,188,29.18,3,79.10,3,859.00,3,30.14,3,6.20,3,72.30,3,.00,3,
1,2006,210,740,188,29.18,3,79.60,3,873.00,3,30.14,3,6.64,3,75.20,3,.00,3,
1,2006,210,741,188,29.05,3,78.10,3,878.00,3,30.14,3,6.84,3,77.60,3,.00,3,
1,2006,210,742,188,29.11,3,78.50,3,886.00,3,30.14,3,6.79,3,81.00,3,.00,3,
1,2006,210,743,188,29.11,3,78.90,3,897.00,3,30.14,3,6.65,3,74.80,3,.00,3,
1,2006,210,744,188,29.11,3,79.00,3,897.00,3,30.14,3,6.95,3,66.95,3,.00,3,
1,2006,210,745,188,29.18,3,78.00,3,901.00,3,30.14,3,7.19,3,72.90,3,.00,3,
1,2006,210,746,188,29.21,3,77.80,3,924.00,3,30.14,3,7.20,3,74.00,3,.00,3,
1,2006,210,747,188,29.15,3,77.80,3,939.00,3,30.14,3,7.05,3,81.40,3,.00,3,
1,2006,210,748,188,29.11,3,77.50,3,952.00,3,30.14,3,6.83,3,75.90,3,.00,3,
1,2006,210,749,188,29.15,3,78.10,3,958.00,3,30.14,3,6.39,3,70.40,3,.00,3,
1,2006,210,750,188,29.25,3,77.30,3,961.00,3,30.14,3,6.48,3,77.40,3,.00,3,
1,2006,210,751,188,29.21,3,77.10,3,984.00,3,30.14,3,6.29,3,75.20,3,.00,3,
1,2006,210,752,188,29.21,3,76.90,3,1017.00,3,30.14,3,6.31,3,76.70,3,.00,3,
1,2006,210,753,188,29.15,3,77.30,3,1031.00,3,30.14,3,6.13,3,77.10,3,.00,3,
1,2006,210,754,188,29.25,3,77.00,3,1045.00,3,30.14,3,6.50,3,72.00,3,.00,3,
1,2006,210,755,188,29.31,3,77.10,3,1067.00,3,30.14,3,6.00,3,72.40,3,.00,3,
1,2006,210,756,188,29.31,3,77.00,3,1069.00,3,30.14,3,5.97,3,78.30,3,.00,3,
1,2006,210,757,188,29.31,3,77.20,3,1086.00,3,30.14,3,6.12,3,82.50,3,.00,3,
1,2006,210,758,188,29.18,3,76.40,3,1103.00,3,30.14,3,6.37,3,74.30,3,.00,3,
1,2006,210,759,188,29.25,3,76.90,3,1132.00,3,30.14,3,5.80,3,75.10,3,.00,3,
1,2006,210,800,188,29.28,3,77.00,3,1169.00,3,30.14,3,5.60,3,74.40,3,.00,3,
1,2006,210,801,188,29.38,3,76.70,3,1215.00,3,30.14,3,5.98,3,78.90,3,.00,3,
1,2006,210,802,188,29.45,3,75.80,3,1234.00,3,30.15,3,5.94,3,78.00,3,.00,3,
1,2006,210,803,188,29.41,3,77.10,3,1249.00,3,30.14,3,5.55,3,78.20,3,.00,3,
1,2006,210,804,188,29.31,3,75.60,3,1253.00,3,30.14,3,5.35,3,77.90,3,.00,3,
1,2006,210,805,188,29.41,3,76.70,3,1226.00,3,30.15,3,4.80,3,79.40,3,.00,3,
1,2006,210,806,188,29.35,3,75.50,3,1227.00,3,30.15,3,5.63,3,82.30,3,.00,3,
1,2006,210,807,188,29.31,3,75.80,3,1272.00,3,30.15,3,4.99,3,78.40,3,.00,3,
1,2006,210,808,188,29.35,3,75.20,3,1349.00,3,30.14,3,5.16,3,73.50,3,.00,3,
1,2006,210,809,188,29.51,3,75.50,3,1341.00,3,30.15,3,5.43,3,70.60,3,.00,3,
1,2006,210,810,188,29.58,3,74.90,3,1254.00,3,30.14,3,4.53,3,71.40,3,.00,3,
1,2006,210,811,188,29.78,3,74.60,3,1306.00,3,30.14,3,5.14,3,74.60,3,.00,3,
1,2006,210,812,188,29.85,3,74.50,3,1205.00,3,30.15,3,4.84,3,75.50,3,.00,3,
1,2006,210,813,188,29.75,3,73.90,3,980.00,3,30.15,3,5.36,3,71.50,3,.00,3,
1,2006,210,814,188,29.85,3,74.50,3,1024.00,3,30.15,3,4.07,3,62.37,3,.00,3,
1,2006,210,815,188,29.92,3,74.40,3,1075.00,3,30.15,3,4.23,3,59.94,3,.00,3,
1,2006,210,816,188,30.02,3,74.20,3,1028.00,3,30.15,3,4.64,3,57.12,3,.00,3,
1,2006,210,817,188,30.08,3,72.80,3,961.00,3,30.15,3,4.44,3,66.23,3,.00,3,
1,2006,210,818,188,30.15,3,73.30,3,799.00,3,30.15,3,4.42,3,63.17,3,.00,3,
1,2006,210,819,188,30.08,3,71.60,3,761.00,3,30.15,3,3.72,3,69.96,3,.00,3,
1,2006,210,820,188,29.98,3,71.90,3,759.00,3,30.15,3,3.91,3,67.13,3,.00,3,
1,2006,210,821,188,29.92,3,71.80,3,752.00,3,30.15,3,3.59,3,71.20,3,.00,3,
1,2006,210,822,188,29.95,3,72.30,3,742.00,3,30.15,3,3.16,3,65.33,3,.00,3,
1,2006,210,823,188,29.95,3,72.40,3,776.00,3,30.15,3,2.98,3,73.70,3,.00,3,
1,2006,210,824,188,29.88,3,72.20,3,804.00,3,30.14,3,2.88,3,85.70,3,.00,3,
1,2006,210,825,188,29.75,3,73.00,3,867.00,3,30.15,3,2.75,3,73.80,3,.00,3,
1,2006,210,826,188,29.88,3,73.10,3,922.00,3,30.15,3,2.12,3,70.30,3,.00,3,
1,2006,210,827,188,29.95,3,73.20,3,1086.00,3,30.15,3,2.21,3,79.00,3,.00,3,
1,2006,210,828,188,29.95,3,73.10,3,942.00,3,30.15,3,2.38,3,93.80,3,.00,3,
1,2006,210,829,188,29.88,3,73.50,3,961.00,3,30.15,3,2.17,3,80.10,3,.00,3,
1,2006,210,830,188,29.92,3,74.10,3,946.00,3,30.14,3,2.86,3,70.80,3,.00,3,
1,2006,210,831,188,29.98,3,73.50,3,920.00,3,30.15,3,3.00,3,66.41,3,.00,3,
1,2006,210,832,188,30.08,3,73.40,3,821.00,3,30.15,3,2.99,3,54.88,3,.00,3,
1,2006,210,833,188,30.15,3,73.10,3,670.20,3,30.15,3,3.54,3,52.26,3,.00,3,
1,2006,210,834,188,30.18,3,72.60,3,602.10,3,30.14,3,3.28,3,53.37,3,.00,3,
1,2006,210,835,188,30.25,3,72.10,3,560.60,3,30.15,3,2.99,3,57.65,3,.00,3,
1,2006,210,836,188,30.25,3,72.70,3,534.10,3,30.15,3,2.89,3,43.13,3,.00,3,
1,2006,210,837,188,30.28,3,72.50,3,519.00,3,30.14,3,3.02,3,55.33,3,.00,3,
1,2006,210,838,188,30.39,3,71.90,3,519.00,3,30.14,3,3.09,3,61.49,3,.00,3,
1,2006,210,839,188,30.35,3,71.70,3,532.20,3,30.14,3,3.76,3,60.16,3,.00,3,
1,2006,210,840,188,30.39,3,71.20,3,554.40,3,30.14,3,2.98,3,69.22,3,.00,3,
1,2006,210,841,188,30.28,3,71.60,3,588.40,3,30.14,3,3.04,3,64.63,3,.00,3,
1,2006,210,842,188,30.25,3,72.00,3,600.30,3,30.14,3,2.74,3,68.00,3,.00,3,
1,2006,210,843,188,30.18,3,72.10,3,651.30,3,30.14,3,2.64,3,59.10,3,.00,3,
1,2006,210,844,188,30.22,3,72.50,3,891.00,3,30.14,3,2.88,3,50.74,3,.00,3,
1,2006,210,845,188,30.32,3,72.30,3,1266.00,3,30.14,3,2.79,3,41.29,3,.00,3,
1,2006,210,846,188,30.42,3,72.40,3,1441.00,3,30.14,3,2.58,3,44.84,3,.00,3,
1,2006,210,847,188,30.59,3,72.10,3,1496.00,3,30.14,3,2.62,3,44.08,3,.00,3,
1,2006,210,848,188,30.69,3,71.40,3,1496.00,3,30.14,3,2.40,3,42.34,3,.00,3,
1,2006,210,849,188,30.85,3,71.00,3,1477.00,3,30.14,3,2.41,3,16.02,3,.00,3,
1,2006,210,850,188,30.99,3,70.30,3,1445.00,3,30.14,3,2.83,3,39.95,3,.00,3,
1,2006,210,851,188,31.19,3,69.28,3,1425.00,3,30.15,3,3.28,3,16.68,3,.00,3,
1,2006,210,852,188,31.32,3,68.44,3,1426.00,3,30.14,3,2.57,3,6.49,3,.00,3,
1,2006,210,853,188,31.52,3,68.04,3,1447.00,3,30.14,3,2.72,3,6.18,3,.00,3,
1,2006,210,854,188,31.49,3,67.77,3,1422.00,3,30.14,3,2.56,3,2.89,3,.00,3,
1,2006,210,855,188,31.69,3,66.93,3,1411.00,3,30.14,3,2.07,3,3.93,3,.00,3,
1,2006,210,856,188,31.76,3,67.10,3,1428.00,3,30.14,3,1.62,3,359.80,3,.00,3,
1,2006,210,857,188,31.93,3,66.13,3,1443.00,3,30.14,3,3.06,3,3.65,3,.00,3,
1,2006,210,858,188,31.99,3,65.63,3,1457.00,3,30.14,3,3.25,3,6.06,3,.00,3,
1,2006,210,859,188,32.09,3,65.13,3,1458.00,3,30.14,3,2.57,3,5.94,3,.00,3,
1,2006,210,900,188,32.26,3,64.89,3,1491.00,3,30.14,3,1.69,3,2.79,3,.00,3,
1,2006,210,901,188,32.26,3,64.35,3,1523.00,3,30.14,3,2.05,3,350.50,3,.00,3,
1,2006,210,902,188,32.19,3,64.32,3,1521.00,3,30.14,3,2.84,3,346.90,3,.00,3,
1,2006,210,903,188,32.12,3,64.72,3,1508.00,3,30.14,3,3.73,3,347.00,3,.00,3,
1,2006,210,904,188,32.16,3,64.82,3,1521.00,3,30.14,3,3.34,3,338.40,3,.00,3,
1,2006,210,905,188,32.16,3,64.99,3,1546.00,3,30.14,3,2.94,3,332.80,3,.00,3,
1,2006,210,906,188,32.19,3,65.06,3,1542.00,3,30.14,3,2.41,3,316.30,3,.00,3,
1,2006,210,907,188,32.23,3,63.92,3,1534.00,3,30.14,3,1.92,3,314.00,3,.00,3,
1,2006,210,908,188,32.09,3,64.69,3,1510.00,3,30.14,3,2.17,3,325.40,3,.00,3,
1,2006,210,909,188,32.26,3,64.72,3,1519.00,3,30.14,3,2.58,3,342.90,3,.00,3,
1,2006,210,910,188,32.19,3,64.12,3,1511.00,3,30.14,3,2.64,3,345.60,3,.00,3,
1,2006,210,911,188,32.29,3,64.32,3,519.00,3,30.14,3,2.71,3,333.80,3,.00,3,
1,2006,210,912,188,32.32,3,64.08,3,399.80,3,30.14,3,3.28,3,336.20,3,.00,3,
1,2006,210,913,188,32.26,3,64.12,3,362.00,3,30.14,3,3.66,3,343.40,3,.00,3,
1,2006,210,914,188,32.16,3,64.18,3,343.10,3,30.14,3,3.43,3,354.10,3,.00,3,
1,2006,210,915,188,32.09,3,64.69,3,339.40,3,30.14,3,2.86,3,354.70,3,.00,3,
1,2006,210,916,188,31.82,3,65.25,3,352.60,3,30.14,3,3.33,3,353.30,3,.00,3,
1,2006,210,917,188,31.69,3,65.92,3,394.20,3,30.14,3,2.35,3,351.50,3,.00,3,
1,2006,210,918,188,31.59,3,66.23,3,488.70,3,30.14,3,1.72,3,334.80,3,.00,3,
1,2006,210,919,188,31.49,3,66.90,3,801.00,3,30.14,3,1.81,3,333.30,3,.00,3,
1,2006,210,920,188,31.39,3,67.33,3,536.00,3,30.14,3,2.22,3,316.00,3,.00,3,
1,2006,210,921,188,31.25,3,67.40,3,362.00,3,30.14,3,1.88,3,295.60,3,.00,3,
1,2006,210,922,188,30.92,3,67.57,3,324.20,3,30.14,3,1.51,3,276.90,3,.00,3,
1,2006,210,923,188,30.58,3,68.74,3,288.30,3,30.14,3,1.39,3,274.30,3,.00,3,
1,2006,210,924,188,30.48,3,69.84,3,262.30,3,30.14,3,1.41,3,303.20,3,.00,3,
1,2006,210,925,188,30.38,3,70.60,3,241.00,3,30.14,3,1.43,3,329.10,3,.00,3,
1,2006,210,926,188,30.41,3,70.70,3,218.80,3,30.14,3,2.30,3,326.80,3,.00,3,
1,2006,210,927,188,30.31,3,70.90,3,203.70,3,30.14,3,2.75,3,321.20,3,.00,3,
1,2006,210,928,188,30.38,3,70.80,3,190.00,3,30.14,3,2.21,3,317.30,3,.00,3,
1,2006,210,929,188,30.34,3,70.60,3,178.70,3,30.14,3,1.52,3,318.70,3,.00,3,
1,2006,210,930,188,30.34,3,70.90,3,174.90,3,30.14,3,1.45,3,322.30,3,.00,3,
1,2006,210,931,188,30.24,3,71.00,3,174.90,3,30.14,3,1.79,3,316.10,3,.00,3,
1,2006,210,932,188,30.34,3,70.80,3,176.80,3,30.14,3,1.82,3,306.60,3,.00,3,
1,2006,210,933,188,30.31,3,70.70,3,176.80,3,30.14,3,2.26,3,307.80,3,.00,3,
1,2006,210,934,188,30.31,3,70.10,3,169.20,3,30.14,3,1.70,3,292.30,3,.00,3,
1,2006,210,935,188,30.21,3,70.40,3,169.20,3,30.14,3,1.52,3,294.50,3,.00,3,
1,2006,210,936,188,30.14,3,70.60,3,169.20,3,30.14,3,.71,3,292.90,3,.00,3,
1,2006,210,937,188,30.24,3,70.80,3,173.00,3,30.14,3,.07,3,1.74,3,.00,3,
1,2006,210,938,188,30.17,3,70.70,3,169.20,3,30.14,3,2.28,3,82.20,3,.00,3,
1,2006,210,939,188,29.94,3,73.00,3,173.00,3,30.14,3,6.77,3,86.40,3,.00,3,
1,2006,210,940,188,29.17,3,56.41,3,174.90,3,30.13,3,15.11,3,74.60,3,.00,3,
1,2006,210,941,188,28.73,3,66.19,3,192.80,3,30.12,3,19.62,3,81.90,3,.00,3,
1,2006,210,942,188,28.73,3,68.53,3,225.90,3,30.14,3,20.50,3,90.40,3,.00,3,
1,2006,210,943,188,28.57,3,73.20,3,244.80,3,30.14,3,14.90,3,100.60,3,.00,3,
1,2006,210,944,188,28.47,3,73.10,3,254.30,3,30.14,3,13.39,3,103.40,3,.00,3,
1,2006,210,945,188,28.36,3,73.80,3,259.00,3,30.14,3,11.49,3,104.80,3,.00,3,
1,2006,210,946,188,28.36,3,74.00,3,267.50,3,30.14,3,9.34,3,109.30,3,.00,3,
1,2006,210,947,188,28.36,3,74.80,3,275.50,3,30.14,3,8.64,3,115.50,3,.01,3,
1,2006,210,948,188,28.33,3,74.80,3,290.20,3,30.15,3,9.15,3,134.20,3,.00,3,
1,2006,210,949,188,28.27,3,72.30,3,303.40,3,30.15,3,9.30,3,131.50,3,.00,3,
1,2006,210,950,188,28.23,3,73.30,3,311.00,3,30.14,3,9.86,3,122.00,3,.00,3,
1,2006,210,951,188,28.03,3,70.00,3,314.80,3,30.14,3,9.89,3,99.30,3,.00,3,
1,2006,210,952,188,27.70,3,71.80,3,311.00,3,30.15,3,8.66,3,85.20,3,.00,3,
1,2006,210,953,188,27.77,3,73.90,3,301.50,3,30.15,3,7.89,3,93.30,3,.00,3,
1,2006,210,954,188,27.47,3,73.40,3,288.30,3,30.15,3,8.50,3,93.00,3,.00,3,
1,2006,210,955,188,27.43,3,74.50,3,274.60,3,30.15,3,9.04,3,94.70,3,.00,3,
1,2006,210,956,188,27.27,3,75.20,3,271.30,3,30.15,3,10.42,3,87.00,3,.00,3,
1,2006,210,957,188,27.23,3,75.30,3,278.90,3,30.15,3,9.78,3,97.30,3,.00,3,
1,2006,210,958,188,27.06,3,76.60,3,288.30,3,30.15,3,9.03,3,91.30,3,.00,3,
1,2006,210,959,188,27.10,3,76.90,3,294.00,3,30.15,3,8.17,3,94.40,3,.00,3,
1,2006,210,1000,188,26.90,3,74.40,3,295.90,3,30.15,3,7.10,3,96.40,3,.00,3,
1,2006,210,1001,188,27.00,3,74.00,3,294.00,3,30.15,3,7.34,3,94.90,3,.00,3,
1,2006,210,1002,188,27.03,3,72.70,3,288.30,3,30.16,3,7.64,3,76.70,3,.00,3,
1,2006,210,1003,188,27.07,3,73.30,3,277.00,3,30.16,3,8.39,3,67.45,3,.00,3,
1,2006,210,1004,188,27.23,3,74.00,3,267.50,3,30.17,3,10.35,3,42.64,3,.00,3,
1,2006,210,1005,188,27.10,3,73.20,3,265.60,3,30.17,3,10.14,3,44.36,3,.00,3,
1,2006,210,1006,188,27.03,3,73.30,3,263.70,3,30.17,3,11.99,3,35.25,3,.00,3,
1,2006,210,1007,188,26.90,3,71.20,3,260.90,3,30.17,3,12.67,3,32.82,3,.00,3,
1,2006,210,1008,188,26.83,3,71.00,3,256.20,3,30.17,3,11.36,3,40.24,3,.00,3,
1,2006,210,1009,188,26.90,3,69.81,3,252.40,3,30.17,3,9.53,3,58.83,3,.01,3,
1,2006,210,1010,188,27.00,3,70.60,3,250.50,3,30.17,3,8.38,3,54.94,3,.00,3,
1,2006,210,1011,188,26.93,3,69.98,3,254.30,3,30.17,3,7.07,3,48.57,3,.00,3,
1,2006,210,1012,188,27.00,3,68.88,3,250.50,3,30.17,3,5.94,3,59.74,3,.00,3,
1,2006,210,1013,188,27.03,3,67.30,3,240.60,3,30.17,3,6.20,3,55.66,3,.00,3,
1,2006,210,1014,188,27.17,3,67.03,3,233.00,3,30.17,3,4.69,3,52.29,3,.00,3,
1,2006,210,1015,188,27.10,3,62.78,3,225.00,3,30.17,3,5.39,3,84.60,3,.00,3,
1,2006,210,1016,188,27.24,3,62.85,3,216.50,3,30.17,3,2.86,3,65.34,3,.00,3,
1,2006,210,1017,188,27.44,3,63.25,3,208.40,3,30.17,3,2.61,3,42.69,3,.00,3,
1,2006,210,1018,188,27.47,3,63.48,3,200.90,3,30.17,3,3.25,3,51.04,3,.00,3,
1,2006,210,1019,188,27.64,3,63.95,3,193.80,3,30.17,3,4.23,3,38.40,3,.00,3,
1,2006,210,1020,188,27.67,3,63.92,3,188.10,3,30.18,3,7.00,3,38.85,3,.00,3,
1,2006,210,1021,188,27.87,3,67.70,3,182.00,3,30.17,3,11.86,3,31.94,3,.00,3,
1,2006,210,1022,188,27.50,3,68.64,3,176.30,3,30.17,3,17.14,3,37.41,3,.00,3,
1,2006,210,1023,188,27.24,3,68.94,3,171.10,3,30.16,3,16.67,3,32.59,3,.00,3,
1,2006,210,1024,188,27.07,3,71.40,3,167.30,3,30.16,3,21.09,3,24.50,3,.00,3,
1,2006,210,1025,188,26.77,3,68.44,3,161.70,3,30.16,3,22.08,3,26.04,3,.00,3,
1,2006,210,1026,188,26.73,3,67.70,3,156.00,3,30.17,3,15.41,3,30.19,3,.00,3,
1,2006,210,1027,188,26.70,3,67.54,3,152.20,3,30.17,3,10.84,3,39.58,3,.00,3,
1,2006,210,1028,188,26.90,3,67.57,3,157.90,3,30.17,3,7.81,3,58.07,3,.00,3,
1,2006,210,1029,188,26.93,3,66.53,3,150.30,3,30.16,3,5.97,3,70.80,3,.01,3,
1,2006,210,1030,188,27.07,3,66.33,3,152.20,3,30.16,3,5.36,3,61.13,3,.00,3,
1,2006,210,1031,188,27.03,3,65.13,3,153.10,3,30.16,3,6.40,3,64.79,3,.01,3,
1,2006,210,1032,188,27.10,3,66.16,3,142.30,3,30.16,3,7.02,3,46.59,3,.01,3,
1,2006,210,1033,188,27.03,3,66.90,3,144.60,3,30.16,3,6.62,3,47.28,3,.00,3,
1,2006,210,1034,188,27.03,3,68.01,3,140.90,3,30.16,3,6.64,3,49.19,3,.01,3,
1,2006,210,1035,188,27.00,3,68.78,3,138.00,3,30.16,3,6.99,3,40.37,3,.01,3,
1,2006,210,1036,188,27.00,3,70.40,3,138.00,3,30.16,3,9.23,3,30.13,3,.00,3,
1,2006,210,1037,188,27.07,3,72.10,3,136.10,3,30.16,3,12.64,3,22.01,3,.01,3,
1,2006,210,1038,188,26.90,3,71.00,3,135.70,3,30.16,3,14.50,3,22.34,3,.00,3,
1,2006,210,1039,188,26.73,3,72.60,3,132.40,3,30.16,3,15.61,3,25.24,3,.01,3,
1,2006,210,1040,188,26.63,3,73.50,3,131.40,3,30.17,3,15.91,3,21.44,3,.00,3,
1,2006,210,1041,188,26.57,3,74.30,3,130.50,3,30.17,3,16.01,3,23.82,3,.00,3,
1,2006,210,1042,188,26.43,3,74.50,3,130.50,3,30.17,3,16.56,3,28.95,3,.01,3,
1,2006,210,1043,188,26.13,3,75.20,3,129.50,3,30.17,3,17.48,3,28.80,3,.00,3,
1,2006,210,1044,188,25.86,3,75.60,3,128.60,3,30.17,3,16.84,3,30.70,3,.00,3,
1,2006,210,1045,188,25.83,3,76.40,3,128.10,3,30.17,3,15.10,3,30.76,3,.00,3,
1,2006,210,1046,188,25.80,3,78.10,3,127.60,3,30.17,3,13.84,3,28.35,3,.00,3,
1,2006,210,1047,188,25.83,3,78.70,3,125.70,3,30.17,3,12.55,3,31.00,3,.01,3,
1,2006,210,1048,188,25.80,3,78.60,3,125.70,3,30.17,3,12.03,3,31.05,3,.00,3,
1,2006,210,1049,188,25.76,3,79.70,3,125.70,3,30.17,3,11.68,3,27.16,3,.00,3,
1,2006,210,1050,188,25.90,3,79.80,3,123.90,3,30.17,3,12.89,3,22.39,3,.00,3,
1,2006,210,1051,188,25.97,3,79.90,3,122.00,3,30.17,3,14.21,3,26.85,3,.00,3,
1,2006,210,1052,188,25.87,3,79.10,3,123.90,3,30.17,3,14.90,3,23.95,3,.00,3,
1,2006,210,1053,188,25.80,3,80.60,3,123.90,3,30.17,3,15.05,3,22.66,3,.00,3,
1,2006,210,1054,188,25.77,3,80.80,3,122.00,3,30.17,3,14.32,3,23.44,3,.00,3,
1,2006,210,1055,188,25.74,3,80.40,3,122.90,3,30.17,3,13.77,3,24.44,3,.01,3,
1,2006,210,1056,188,25.67,3,80.20,3,122.90,3,30.17,3,13.88,3,22.00,3,.00,3,
1,2006,210,1057,188,25.57,3,80.50,3,123.90,3,30.17,3,12.97,3,23.60,3,.00,3,
1,2006,210,1058,188,25.64,3,81.50,3,122.00,3,30.17,3,11.25,3,21.38,3,.00,3,
1,2006,210,1059,188,25.74,3,81.20,3,122.00,3,30.17,3,10.00,3,23.55,3,.00,3,
1,2006,210,1100,188,25.64,3,81.30,3,122.00,3,30.17,3,9.45,3,24.52,3,.00,3,
1,2006,210,1101,188,25.81,3,81.30,3,120.10,3,30.16,3,9.16,3,30.07,3,.00,3,
1,2006,210,1102,188,25.84,3,80.90,3,119.60,3,30.17,3,9.32,3,29.64,3,.00,3,
1,2006,210,1103,188,25.91,3,81.30,3,118.70,3,30.17,3,9.61,3,31.47,3,.00,3,
1,2006,210,1104,188,25.91,3,80.70,3,117.70,3,30.17,3,10.23,3,35.46,3,.00,3,
1,2006,210,1105,188,25.88,3,79.80,3,115.40,3,30.17,3,10.66,3,36.18,3,.00,3,
1,2006,210,1106,188,25.88,3,79.70,3,113.50,3,30.17,3,11.58,3,36.65,3,.00,3,
1,2006,210,1107,188,25.81,3,78.80,3,112.00,3,30.17,3,12.57,3,40.03,3,.00,3,
1,2006,210,1108,188,25.91,3,79.10,3,111.60,3,30.17,3,11.67,3,41.19,3,.00,3,
1,2006,210,1109,188,26.08,3,79.00,3,110.20,3,30.17,3,11.54,3,37.83,3,.00,3,
1,2006,210,1110,188,26.05,3,78.50,3,106.40,3,30.17,3,11.66,3,36.94,3,.00,3,
1,2006,210,1111,188,26.15,3,77.80,3,105.90,3,30.17,3,12.52,3,38.72,3,.00,3,
1,2006,210,1112,188,26.15,3,77.50,3,106.40,3,30.17,3,13.94,3,38.81,3,.00,3,
1,2006,210,1113,188,26.25,3,78.60,3,105.90,3,30.17,3,15.98,3,39.87,3,.00,3,
1,2006,210,1114,188,26.22,3,78.60,3,105.90,3,30.17,3,16.80,3,41.48,3,.00,3,
1,2006,210,1115,188,26.12,3,78.50,3,105.90,3,30.17,3,17.71,3,42.48,3,.00,3,
1,2006,210,1116,188,26.18,3,79.90,3,104.00,3,30.17,3,16.13,3,43.00,3,.00,3,
1,2006,210,1117,188,26.25,3,78.50,3,103.50,3,30.17,3,16.48,3,41.64,3,.00,3,
1,2006,210,1118,188,26.28,3,79.40,3,103.10,3,30.17,3,15.40,3,42.70,3,.00,3,
1,2006,210,1119,188,26.42,3,79.10,3,103.10,3,30.17,3,17.03,3,38.23,3,.00,3,
1,2006,210,1120,188,26.22,3,77.50,3,103.10,3,30.17,3,19.14,3,38.24,3,.00,3,
1,2006,210,1121,188,25.98,3,76.20,3,103.10,3,30.17,3,18.91,3,35.05,3,.00,3,
1,2006,210,1122,188,25.85,3,76.50,3,102.60,3,30.17,3,18.12,3,38.21,3,.00,3,
1,2006,210,1123,188,25.72,3,77.10,3,101.60,3,30.18,3,15.84,3,36.48,3,.00,3,
1,2006,210,1124,188,25.88,3,77.10,3,101.20,3,30.17,3,17.00,3,34.23,3,.00,3,
1,2006,210,1125,188,25.85,3,77.90,3,100.70,3,30.17,3,15.79,3,35.15,3,.00,3,
1,2006,210,1126,188,25.95,3,77.50,3,99.80,3,30.17,3,15.24,3,39.54,3,.00,3,
1,2006,210,1127,188,25.95,3,77.40,3,99.30,3,30.17,3,14.95,3,37.42,3,.00,3,
1,2006,210,1128,188,26.15,3,76.90,3,98.30,3,30.17,3,16.82,3,43.41,3,.00,3,
1,2006,210,1129,188,25.88,3,74.40,3,96.40,3,30.17,3,18.73,3,44.64,3,.00,3,
1,2006,210,1130,188,25.98,3,73.80,3,96.40,3,30.17,3,18.01,3,44.72,3,.00,3,
1,2006,210,1131,188,26.08,3,74.20,3,94.60,3,30.17,3,17.30,3,44.27,3,.00,3,
1,2006,210,1132,188,25.98,3,74.00,3,94.60,3,30.17,3,17.98,3,47.17,3,.00,3,
1,2006,210,1133,188,26.05,3,75.70,3,94.60,3,30.17,3,15.40,3,45.48,3,.00,3,
1,2006,210,1134,188,26.08,3,75.10,3,93.60,3,30.17,3,15.43,3,45.29,3,.00,3,
1,2006,210,1135,188,26.02,3,73.70,3,94.10,3,30.17,3,15.38,3,40.10,3,.00,3,
1,2006,210,1136,188,26.02,3,74.20,3,93.10,3,30.17,3,14.72,3,42.88,3,.00,3,
1,2006,210,1137,188,25.95,3,72.60,3,90.80,3,30.17,3,14.45,3,43.34,3,.00,3,
1,2006,210,1138,188,26.05,3,72.00,3,91.70,3,30.16,3,14.81,3,36.32,3,.00,3,
1,2006,210,1139,188,26.02,3,71.80,3,90.30,3,30.17,3,14.67,3,38.72,3,.00,3,
1,2006,210,1140,188,26.19,3,70.30,3,91.70,3,30.17,3,15.59,3,37.74,3,.00,3,
1,2006,210,1141,188,26.25,3,71.50,3,89.80,3,30.16,3,14.63,3,35.04,3,.00,3,
1,2006,210,1142,188,26.25,3,69.97,3,89.40,3,30.17,3,14.56,3,35.77,3,.00,3,
1,2006,210,1143,188,26.25,3,68.16,3,88.90,3,30.16,3,14.18,3,33.34,3,.00,3,
1,2006,210,1144,188,26.32,3,69.24,3,88.90,3,30.16,3,13.92,3,34.87,3,.00,3,
1,2006,210,1145,188,26.45,3,68.93,3,87.90,3,30.17,3,14.47,3,33.17,3,.00,3,
1,2006,210,1146,188,26.49,3,67.89,3,87.90,3,30.16,3,13.83,3,36.42,3,.00,3,
1,2006,210,1147,188,26.62,3,68.87,3,87.90,3,30.17,3,14.13,3,37.78,3,.00,3,
1,2006,210,1148,188,26.55,3,66.42,3,87.90,3,30.17,3,14.79,3,44.13,3,.00,3,
1,2006,210,1149,188,26.62,3,66.49,3,87.90,3,30.17,3,14.89,3,44.86,3,.00,3,
1,2006,210,1150,188,26.55,3,66.49,3,88.90,3,30.17,3,15.06,3,46.83,3,.00,3,
1,2006,210,1151,188,26.69,3,67.66,3,89.40,3,30.16,3,14.59,3,49.24,3,.00,3,
1,2006,210,1152,188,26.62,3,66.59,3,90.30,3,30.16,3,13.92,3,52.46,3,.00,3,
1,2006,210,1153,188,26.76,3,67.33,3,90.80,3,30.16,3,13.99,3,51.24,3,.00,3,
1,2006,210,1154,188,26.72,3,67.90,3,91.70,3,30.16,3,14.01,3,55.38,3,.00,3,
1,2006,210,1155,188,26.82,3,68.36,3,93.60,3,30.16,3,13.52,3,56.50,3,.00,3,
1,2006,210,1156,188,26.86,3,69.17,3,94.60,3,30.16,3,13.39,3,59.75,3,.00,3,
1,2006,210,1157,188,26.86,3,69.10,3,93.60,3,30.16,3,13.32,3,60.47,3,.00,3,
1,2006,210,1158,188,26.89,3,69.67,3,94.60,3,30.16,3,13.67,3,59.86,3,.00,3,
1,2006,210,1159,188,26.99,3,69.70,3,95.50,3,30.16,3,13.78,3,63.39,3,.01,3,
1,2006,210,1200,188,26.89,3,69.94,3,97.40,3,30.15,3,13.87,3,66.81,3,.00,3,
1,2006,210,1201,188,26.86,3,68.53,3,98.30,3,30.16,3,14.07,3,69.00,3,.00,3,
1,2006,210,1202,188,26.92,3,71.50,3,98.30,3,30.15,3,14.01,3,67.22,3,.00,3,
1,2006,210,1203,188,26.99,3,70.70,3,98.80,3,30.15,3,15.01,3,71.00,3,.00,3,
1,2006,210,1204,188,26.99,3,71.20,3,99.30,3,30.15,3,15.56,3,70.70,3,.00,3,
1,2006,210,1205,188,27.09,3,69.37,3,99.80,3,30.15,3,14.91,3,74.10,3,.00,3,
1,2006,210,1206,188,26.96,3,70.70,3,103.10,3,30.15,3,14.87,3,78.30,3,.00,3,
1,2006,210,1207,188,26.96,3,72.60,3,105.00,3,30.15,3,15.12,3,71.40,3,.01,3,
1,2006,210,1208,188,26.99,3,74.00,3,104.00,3,30.15,3,14.30,3,72.20,3,.00,3,
1,2006,210,1209,188,26.92,3,72.00,3,105.00,3,30.15,3,14.82,3,74.20,3,.00,3,
1,2006,210,1210,188,26.82,3,70.40,3,107.80,3,30.15,3,14.08,3,75.50,3,.00,3,
1,2006,210,1211,188,26.82,3,72.00,3,109.70,3,30.15,3,12.76,3,72.00,3,.00,3,
1,2006,210,1212,188,26.72,3,69.17,3,110.60,3,30.15,3,13.87,3,73.50,3,.00,3,
1,2006,210,1213,188,26.76,3,72.60,3,111.60,3,30.15,3,13.23,3,73.50,3,.00,3,
1,2006,210,1214,188,26.69,3,70.50,3,110.20,3,30.15,3,13.17,3,74.50,3,.00,3,
1,2006,210,1215,188,26.92,3,72.70,3,111.60,3,30.15,3,11.45,3,76.40,3,.00,3,
1,2006,210,1216,188,26.92,3,70.70,3,111.60,3,30.15,3,11.20,3,78.20,3,.00,3,
1,2006,210,1217,188,26.96,3,72.40,3,112.50,3,30.15,3,10.87,3,73.40,3,.00,3,
1,2006,210,1218,188,27.06,3,73.60,3,114.40,3,30.15,3,10.95,3,69.30,3,.00,3,
1,2006,210,1219,188,27.02,3,72.40,3,114.40,3,30.15,3,10.54,3,70.80,3,.01,3,
1,2006,210,1220,188,27.06,3,71.10,3,115.40,3,30.15,3,10.13,3,71.60,3,.00,3,
1,2006,210,1221,188,27.12,3,73.30,3,116.80,3,30.15,3,9.90,3,68.57,3,.00,3,
1,2006,210,1222,188,27.06,3,72.50,3,120.60,3,30.15,3,10.63,3,64.75,3,.00,3,
1,2006,210,1223,188,26.99,3,73.10,3,122.00,3,30.15,3,10.28,3,64.73,3,.00,3,
1,2006,210,1224,188,27.02,3,74.60,3,122.90,3,30.15,3,9.91,3,66.16,3,.00,3,
1,2006,210,1225,188,26.86,3,74.10,3,129.10,3,30.15,3,9.89,3,63.16,3,.00,3,
1,2006,210,1226,188,26.96,3,72.90,3,132.40,3,30.15,3,9.71,3,69.54,3,.00,3,
1,2006,210,1227,188,26.79,3,74.30,3,123.90,3,30.15,3,9.42,3,64.88,3,.01,3,
1,2006,210,1228,188,26.86,3,74.80,3,128.60,3,30.15,3,9.59,3,61.17,3,.00,3,
1,2006,210,1229,188,26.82,3,74.30,3,131.40,3,30.15,3,9.62,3,62.16,3,.00,3,
1,2006,210,1230,188,26.72,3,74.80,3,131.00,3,30.15,3,9.69,3,55.83,3,.00,3,
1,2006,210,1231,188,26.62,3,75.60,3,135.20,3,30.14,3,9.74,3,48.13,3,.00,3,
1,2006,210,1232,188,26.69,3,76.20,3,136.60,3,30.15,3,10.18,3,51.57,3,.00,3,
1,2006,210,1233,188,26.66,3,76.50,3,139.90,3,30.15,3,9.02,3,57.69,3,.00,3,
1,2006,210,1234,188,26.49,3,77.00,3,141.80,3,30.14,3,8.31,3,57.09,3,.01,3,
1,2006,210,1235,188,26.49,3,76.90,3,143.70,3,30.14,3,7.36,3,54.30,3,.00,3,
1,2006,210,1236,188,26.25,3,76.50,3,146.60,3,30.15,3,7.04,3,50.87,3,.00,3,
1,2006,210,1237,188,26.32,3,76.90,3,148.50,3,30.15,3,8.36,3,45.70,3,.00,3,
1,2006,210,1238,188,26.25,3,76.50,3,150.30,3,30.14,3,8.73,3,46.72,3,.00,3,
1,2006,210,1239,188,26.15,3,75.60,3,152.20,3,30.14,3,8.69,3,46.11,3,.00,3,
1,2006,210,1240,188,26.02,3,75.80,3,154.10,3,30.15,3,9.03,3,44.25,3,.00,3,
1,2006,210,1241,188,26.09,3,75.50,3,156.00,3,30.15,3,9.05,3,41.73,3,.00,3,
1,2006,210,1242,188,26.15,3,76.10,3,156.00,3,30.14,3,9.43,3,41.58,3,.00,3,
1,2006,210,1243,188,26.09,3,75.80,3,158.90,3,30.15,3,9.34,3,44.34,3,.01,3,
1,2006,210,1244,188,26.12,3,74.80,3,160.30,3,30.15,3,8.80,3,41.78,3,.00,3,
1,2006,210,1245,188,26.09,3,75.00,3,161.70,3,30.15,3,8.92,3,41.15,3,.00,3,
1,2006,210,1246,188,26.12,3,76.00,3,165.50,3,30.15,3,9.17,3,43.49,3,.00,3,
1,2006,210,1247,188,26.22,3,76.10,3,166.40,3,30.15,3,9.85,3,41.12,3,.00,3,
1,2006,210,1248,188,26.25,3,76.60,3,168.30,3,30.15,3,9.93,3,41.45,3,.00,3,
1,2006,210,1249,188,26.39,3,75.90,3,169.30,3,30.15,3,9.76,3,46.07,3,.00,3,
1,2006,210,1250,188,26.45,3,76.80,3,171.10,3,30.15,3,10.38,3,30.95,3,.00,3,
1,2006,210,1251,188,26.39,3,76.30,3,171.60,3,30.14,3,11.40,3,33.22,3,.01,3,
1,2006,210,1252,188,26.39,3,76.20,3,173.00,3,30.15,3,10.83,3,34.20,3,.00,3,
1,2006,210,1253,188,26.32,3,76.60,3,173.00,3,30.15,3,10.07,3,36.72,3,.00,3,
1,2006,210,1254,188,26.42,3,77.80,3,174.90,3,30.14,3,8.93,3,32.44,3,.00,3,
1,2006,210,1255,188,26.32,3,76.60,3,176.80,3,30.14,3,10.36,3,19.37,3,.00,3,
1,2006,210,1256,188,26.29,3,75.90,3,175.90,3,30.15,3,10.54,3,22.64,3,.00,3,
1,2006,210,1257,188,26.22,3,76.00,3,177.80,3,30.14,3,10.08,3,19.59,3,.00,3,
1,2006,210,1258,188,26.15,3,76.30,3,179.70,3,30.15,3,10.00,3,17.48,3,.01,3,
1,2006,210,1259,188,26.15,3,76.40,3,181.50,3,30.14,3,9.96,3,11.06,3,.00,3,
1,2006,210,1300,188,26.15,3,75.20,3,182.50,3,30.14,3,10.64,3,16.64,3,.00,3,
1,2006,210,1301,188,26.22,3,76.10,3,183.40,3,30.14,3,9.18,3,13.51,3,.00,3,
1,2006,210,1302,188,26.22,3,76.60,3,184.40,3,30.14,3,9.20,3,32.15,3,.00,3,
1,2006,210,1303,188,26.22,3,75.70,3,182.50,3,30.14,3,9.35,3,34.85,3,.00,3,
1,2006,210,1304,188,26.25,3,75.90,3,183.40,3,30.14,3,9.89,3,32.45,3,.00,3,
1,2006,210,1305,188,26.25,3,76.40,3,182.50,3,30.14,3,10.01,3,34.02,3,.00,3,
1,2006,210,1306,188,26.22,3,76.30,3,182.50,3,30.14,3,10.36,3,34.18,3,.00,3,
1,2006,210,1307,188,26.25,3,76.80,3,182.50,3,30.14,3,10.25,3,35.58,3,.00,3,
1,2006,210,1308,188,26.25,3,76.80,3,182.50,3,30.14,3,10.25,3,39.50,3,.00,3,
1,2006,210,1309,188,26.25,3,77.00,3,183.40,3,30.14,3,9.76,3,36.20,3,.01,3,
1,2006,210,1310,188,26.22,3,76.50,3,182.50,3,30.14,3,9.02,3,33.33,3,.00,3,
1,2006,210,1311,188,26.22,3,76.80,3,181.60,3,30.14,3,9.72,3,45.14,3,.00,3,
1,2006,210,1312,188,26.32,3,76.30,3,182.50,3,30.14,3,9.88,3,37.97,3,.00,3,
1,2006,210,1313,188,26.22,3,76.10,3,183.50,3,30.14,3,9.67,3,30.19,3,.00,3,
1,2006,210,1314,188,26.22,3,75.90,3,184.40,3,30.14,3,9.57,3,19.80,3,.00,3,
1,2006,210,1315,188,26.12,3,76.10,3,188.20,3,30.14,3,9.67,3,21.51,3,.00,3,
1,2006,210,1316,188,26.19,3,75.80,3,186.30,3,30.14,3,10.00,3,15.85,3,.00,3,
1,2006,210,1317,188,26.12,3,76.10,3,187.20,3,30.14,3,10.10,3,13.53,3,.00,3,
1,2006,210,1318,188,26.19,3,75.90,3,189.10,3,30.14,3,9.46,3,19.25,3,.00,3,
1,2006,210,1319,188,26.22,3,76.10,3,189.10,3,30.14,3,9.21,3,25.14,3,.00,3,
1,2006,210,1320,188,26.12,3,75.20,3,190.10,3,30.14,3,9.46,3,33.10,3,.00,3,
1,2006,210,1321,188,26.15,3,75.50,3,190.50,3,30.14,3,9.21,3,32.44,3,.00,3,
1,2006,210,1322,188,26.15,3,76.30,3,191.50,3,30.14,3,9.54,3,41.38,3,.00,3,
1,2006,210,1323,188,26.19,3,76.00,3,193.90,3,30.14,3,9.78,3,42.18,3,.00,3,
1,2006,210,1324,188,26.19,3,75.80,3,194.30,3,30.13,3,9.86,3,38.42,3,.01,3,
1,2006,210,1325,188,26.15,3,75.60,3,193.90,3,30.13,3,10.15,3,38.28,3,.00,3,
1,2006,210,1326,188,26.09,3,75.60,3,194.80,3,30.13,3,9.98,3,38.13,3,.00,3,
1,2006,210,1327,188,26.12,3,76.50,3,195.70,3,30.13,3,10.05,3,39.51,3,.00,3,
1,2006,210,1328,188,26.15,3,75.90,3,196.70,3,30.13,3,9.97,3,34.93,3,.00,3,
1,2006,210,1329,188,26.09,3,76.70,3,197.60,3,30.13,3,10.03,3,35.31,3,.00,3,
1,2006,210,1330,188,26.19,3,76.80,3,203.30,3,30.13,3,10.08,3,30.76,3,.00,3,
1,2006,210,1331,188,26.22,3,76.70,3,203.30,3,30.13,3,10.08,3,29.77,3,.00,3,
1,2006,210,1332,188,26.19,3,77.50,3,204.20,3,30.13,3,9.67,3,28.69,3,.00,3,
1,2006,210,1333,188,26.15,3,76.90,3,204.20,3,30.13,3,9.35,3,39.91,3,.00,3,
1,2006,210,1334,188,26.19,3,77.20,3,205.20,3,30.13,3,9.10,3,30.49,3,.00,3,
1,2006,210,1335,188,26.02,3,75.90,3,205.20,3,30.13,3,8.75,3,21.69,3,.00,3,
1,2006,210,1336,188,26.05,3,76.30,3,203.30,3,30.13,3,8.80,3,23.41,3,.00,3,
1,2006,210,1337,188,26.12,3,76.30,3,208.00,3,30.13,3,8.84,3,27.16,3,.00,3,
1,2006,210,1338,188,26.02,3,76.60,3,205.20,3,30.13,3,8.06,3,29.17,3,.00,3,
1,2006,210,1339,188,26.12,3,77.10,3,205.20,3,30.13,3,8.14,3,35.77,3,.00,3,
1,2006,210,1340,188,26.09,3,76.60,3,203.80,3,30.13,3,7.97,3,32.93,3,.00,3,
1,2006,210,1341,188,26.05,3,76.90,3,205.20,3,30.13,3,7.46,3,28.81,3,.00,3,
1,2006,210,1342,188,26.15,3,77.50,3,209.00,3,30.12,3,6.73,3,27.08,3,.00,3,
1,2006,210,1343,188,26.15,3,77.40,3,209.90,3,30.12,3,6.85,3,23.98,3,.00,3,
1,2006,210,1344,188,26.15,3,77.50,3,209.00,3,30.13,3,6.82,3,23.87,3,.00,3,
1,2006,210,1345,188,26.19,3,78.00,3,209.00,3,30.13,3,6.19,3,27.57,3,.01,3,
1,2006,210,1346,188,26.22,3,77.90,3,209.90,3,30.13,3,6.75,3,26.44,3,.00,3,
1,2006,210,1347,188,26.25,3,78.00,3,211.30,3,30.12,3,6.14,3,17.32,3,.00,3,
1,2006,210,1348,188,26.25,3,78.40,3,212.80,3,30.12,3,6.64,3,23.48,3,.00,3,
1,2006,210,1349,188,26.25,3,78.20,3,214.70,3,30.12,3,5.71,3,23.94,3,.00,3,
1,2006,210,1350,188,26.19,3,77.90,3,216.60,3,30.12,3,5.66,3,20.91,3,.00,3,
1,2006,210,1351,188,26.19,3,77.80,3,219.40,3,30.12,3,5.59,3,17.32,3,.00,3,
1,2006,210,1352,188,26.22,3,78.10,3,221.30,3,30.12,3,5.17,3,18.43,3,.00,3,
1,2006,210,1353,188,26.19,3,78.00,3,145.60,3,30.11,3,5.58,3,15.32,3,.00,3,
1,2006,210,1354,188,26.19,3,77.90,3,150.40,3,30.12,3,5.32,3,14.36,3,.00,3,
1,2006,210,1355,188,26.25,3,78.00,3,153.20,3,30.12,3,5.02,3,20.54,3,.00,3,
1,2006,210,1356,188,26.29,3,78.10,3,154.10,3,30.12,3,5.20,3,31.65,3,.00,3,
1,2006,210,1357,188,26.22,3,77.60,3,149.40,3,30.12,3,4.81,3,26.49,3,.00,3,
1,2006,210,1358,188,26.32,3,77.70,3,218.90,3,30.11,3,4.41,3,29.98,3,.00,3,
1,2006,210,1359,188,26.25,3,77.70,3,214.70,3,30.11,3,4.67,3,29.22,3,.00,3,
1,2006,210,1400,188,26.29,3,77.60,3,226.00,3,30.11,3,5.38,3,27.75,3,.00,3,
1,2006,210,1401,188,26.29,3,77.40,3,231.70,3,30.11,3,5.87,3,40.64,3,.00,3,
1,2006,210,1402,188,26.25,3,77.30,3,235.50,3,30.11,3,5.86,3,43.92,3,.00,3,
1,2006,210,1403,188,26.32,3,77.40,3,243.00,3,30.11,3,5.66,3,39.11,3,.00,3,
1,2006,210,1404,188,26.35,3,77.70,3,246.80,3,30.11,3,5.16,3,36.56,3,.00,3,
1,2006,210,1405,188,26.35,3,77.80,3,247.80,3,30.11,3,5.81,3,45.49,3,.00,3,
1,2006,210,1406,188,26.42,3,77.80,3,252.50,3,30.11,3,6.20,3,36.31,3,.00,3,
1,2006,210,1407,188,26.42,3,77.70,3,253.40,3,30.11,3,6.11,3,42.73,3,.00,3,
1,2006,210,1408,188,26.39,3,77.90,3,255.30,3,30.11,3,6.02,3,36.17,3,.00,3,
1,2006,210,1409,188,26.55,3,78.10,3,258.20,3,30.11,3,6.01,3,44.36,3,.00,3,
1,2006,210,1410,188,26.49,3,77.70,3,259.60,3,30.11,3,6.16,3,45.59,3,.00,3,
1,2006,210,1411,188,26.49,3,77.80,3,246.80,3,30.11,3,6.38,3,44.60,3,.00,3,
1,2006,210,1412,188,26.49,3,78.00,3,245.90,3,30.11,3,6.49,3,46.76,3,.00,3,
1,2006,210,1413,188,26.52,3,78.30,3,246.80,3,30.11,3,6.00,3,37.82,3,.00,3,
1,2006,210,1414,188,26.55,3,78.20,3,261.90,3,30.11,3,5.77,3,39.40,3,.00,3,
1,2006,210,1415,188,26.55,3,78.10,3,265.20,3,30.11,3,5.53,3,43.29,3,.01,3,
1,2006,210,1416,188,26.59,3,77.90,3,261.00,3,30.10,3,5.63,3,36.17,3,.00,3,
1,2006,210,1417,188,26.59,3,77.90,3,271.40,3,30.10,3,5.95,3,25.78,3,.00,3,
1,2006,210,1418,188,26.62,3,78.00,3,283.70,3,30.10,3,5.76,3,26.10,3,.00,3,
1,2006,210,1419,188,26.62,3,78.00,3,284.60,3,30.10,3,5.80,3,24.55,3,.00,3,
1,2006,210,1420,188,26.62,3,78.10,3,284.60,3,30.10,3,5.84,3,13.07,3,.00,3,
1,2006,210,1421,188,26.59,3,78.50,3,285.10,3,30.10,3,5.60,3,14.78,3,.00,3,
1,2006,210,1422,188,26.59,3,78.30,3,285.60,3,30.10,3,5.38,3,10.94,3,.00,3,
1,2006,210,1423,188,26.62,3,78.60,3,285.60,3,30.10,3,5.60,3,27.79,3,.00,3,
1,2006,210,1424,188,26.66,3,78.10,3,285.60,3,30.10,3,5.33,3,27.76,3,.00,3,
1,2006,210,1425,188,26.69,3,78.20,3,285.60,3,30.10,3,5.39,3,11.96,3,.00,3,
1,2006,210,1426,188,26.62,3,78.20,3,284.60,3,30.10,3,5.03,3,19.21,3,.00,3,
1,2006,210,1427,188,26.59,3,78.00,3,284.60,3,30.10,3,5.04,3,11.54,3,.00,3,
1,2006,210,1428,188,26.66,3,78.10,3,284.60,3,30.10,3,5.52,3,16.72,3,.00,3,
1,2006,210,1429,188,26.66,3,77.80,3,283.70,3,30.10,3,5.44,3,14.42,3,.00,3,
1,2006,210,1430,188,26.66,3,77.90,3,283.70,3,30.10,3,5.50,3,9.26,3,.00,3,
1,2006,210,1431,188,26.72,3,78.50,3,283.70,3,30.10,3,5.41,3,9.77,3,.00,3,
1,2006,210,1432,188,26.82,3,78.40,3,283.70,3,30.10,3,5.55,3,5.27,3,.00,3,
1,2006,210,1433,188,26.86,3,78.20,3,283.70,3,30.10,3,5.31,3,9.39,3,.00,3,
1,2006,210,1434,188,26.79,3,78.30,3,282.70,3,30.10,3,5.58,3,13.59,3,.00,3,
1,2006,210,1435,188,26.76,3,78.30,3,282.70,3,30.10,3,5.72,3,10.63,3,.00,3,
1,2006,210,1436,188,26.86,3,78.20,3,282.70,3,30.10,3,5.36,3,5.31,3,.00,3,
1,2006,210,1437,188,26.82,3,78.30,3,282.30,3,30.10,3,5.47,3,2.43,3,.00,3,
1,2006,210,1438,188,26.86,3,77.90,3,282.70,3,30.10,3,5.15,3,5.92,3,.00,3,
1,2006,210,1439,188,26.86,3,78.40,3,282.70,3,30.10,3,4.91,3,11.20,3,.00,3,
1,2006,210,1440,188,26.86,3,78.30,3,284.60,3,30.10,3,4.90,3,.19,3,.00,3,
1,2006,210,1441,188,26.82,3,77.50,3,286.50,3,30.09,3,4.77,3,351.70,3,.00,3,
1,2006,210,1442,188,26.86,3,77.60,3,288.40,3,30.09,3,4.47,3,353.90,3,.00,3,
1,2006,210,1443,188,26.86,3,78.00,3,291.30,3,30.09,3,4.72,3,356.80,3,.00,3,
1,2006,210,1444,188,26.89,3,77.80,3,294.10,3,30.09,3,4.92,3,352.00,3,.00,3,
1,2006,210,1445,188,26.99,3,77.80,3,296.90,3,30.09,3,4.59,3,358.20,3,.00,3,
1,2006,210,1446,188,26.96,3,77.60,3,299.80,3,30.09,3,4.85,3,359.90,3,.00,3,
1,2006,210,1447,188,26.96,3,77.70,3,303.60,3,30.09,3,4.51,3,6.41,3,.00,3,
1,2006,210,1448,188,27.12,3,77.40,3,305.40,3,30.09,3,5.03,3,358.00,3,.00,3,
1,2006,210,1449,188,27.02,3,77.30,3,309.20,3,30.09,3,4.64,3,.00,3,.00,3,
1,2006,210,1450,188,27.02,3,77.00,3,312.10,3,30.09,3,5.13,3,.78,3,.00,3,
1,2006,210,1451,188,26.99,3,76.50,3,315.40,3,30.09,3,4.78,3,354.20,3,.00,3,
1,2006,210,1452,188,27.06,3,76.50,3,318.70,3,30.09,3,4.61,3,1.86,3,.00,3,
1,2006,210,1453,188,27.06,3,76.40,3,322.50,3,30.09,3,4.65,3,8.47,3,.00,3,
1,2006,210,1454,188,27.09,3,76.40,3,326.20,3,30.09,3,4.27,3,14.19,3,.00,3,
1,2006,210,1455,188,27.12,3,76.20,3,331.00,3,30.08,3,4.19,3,13.13,3,.00,3,
1,2006,210,1456,188,27.19,3,76.30,3,334.80,3,30.08,3,3.56,3,9.85,3,.00,3,
1,2006,210,1457,188,27.23,3,76.00,3,338.50,3,30.08,3,3.37,3,13.22,3,.00,3,
1,2006,210,1458,188,27.26,3,76.10,3,343.30,3,30.08,3,3.48,3,20.12,3,.00,3,
1,2006,210,1459,188,27.33,3,76.30,3,347.10,3,30.08,3,3.58,3,28.27,3,.00,3,
1,2006,210,1500,188,27.39,3,75.90,3,350.80,3,30.08,3,3.24,3,25.33,3,.00,3,
1,2006,210,1501,188,27.36,3,76.00,3,354.60,3,30.07,3,2.81,3,48.63,3,.00,3,
1,2006,210,1502,188,27.43,3,76.10,3,357.00,3,30.08,3,2.61,3,51.77,3,.00,3,
1,2006,210,1503,188,27.49,3,75.80,3,359.30,3,30.08,3,2.69,3,39.53,3,.00,3,
1,2006,210,1504,188,27.49,3,75.50,3,362.20,3,30.08,3,2.73,3,49.93,3,.00,3,
1,2006,210,1505,188,27.49,3,75.60,3,365.00,3,30.08,3,3.18,3,58.26,3,.00,3,
1,2006,210,1506,188,27.56,3,75.40,3,367.80,3,30.08,3,3.12,3,52.31,3,.00,3,
1,2006,210,1507,188,27.53,3,74.90,3,370.20,3,30.07,3,2.72,3,59.97,3,.00,3,
1,2006,210,1508,188,27.59,3,75.70,3,372.10,3,30.08,3,2.66,3,62.13,3,.00,3,
1,2006,210,1509,188,27.56,3,74.30,3,374.00,3,30.07,3,3.80,3,78.40,3,.00,3,
1,2006,210,1510,188,27.39,3,74.50,3,375.40,3,30.08,3,4.05,3,75.40,3,.00,3,
1,2006,210,1511,188,27.36,3,75.00,3,376.40,3,30.08,3,4.72,3,73.80,3,.00,3,
1,2006,210,1512,188,27.46,3,75.70,3,377.30,3,30.08,3,4.59,3,74.40,3,.00,3,
1,2006,210,1513,188,27.43,3,74.80,3,377.30,3,30.08,3,4.89,3,68.11,3,.00,3,
1,2006,210,1514,188,27.39,3,75.60,3,378.20,3,30.08,3,4.88,3,69.35,3,.00,3,
1,2006,210,1515,188,27.39,3,76.40,3,378.20,3,30.08,3,4.31,3,75.10,3,.00,3,
1,2006,210,1516,188,27.36,3,76.50,3,378.20,3,30.08,3,4.34,3,65.26,3,.00,3,
1,2006,210,1517,188,27.33,3,76.60,3,378.20,3,30.08,3,3.43,3,63.12,3,.00,3,
1,2006,210,1518,188,27.39,3,76.50,3,377.30,3,30.08,3,2.99,3,65.26,3,.00,3,
1,2006,210,1519,188,27.39,3,76.60,3,377.30,3,30.08,3,3.07,3,62.43,3,.00,3,
1,2006,210,1520,188,27.36,3,76.20,3,377.30,3,30.08,3,2.96,3,70.20,3,.00,3,
1,2006,210,1521,188,27.36,3,77.00,3,377.30,3,30.07,3,3.28,3,65.04,3,.00,3,
1,2006,210,1522,188,27.46,3,77.30,3,377.30,3,30.07,3,3.69,3,69.84,3,.00,3,
1,2006,210,1523,188,27.43,3,78.40,3,378.20,3,30.08,3,3.69,3,68.45,3,.00,3,
1,2006,210,1524,188,27.49,3,78.40,3,379.20,3,30.07,3,3.77,3,54.74,3,.00,3,
1,2006,210,1525,188,27.43,3,78.40,3,379.20,3,30.07,3,3.53,3,54.25,3,.00,3,
1,2006,210,1526,188,27.46,3,78.30,3,379.20,3,30.07,3,3.59,3,67.69,3,.00,3,
1,2006,210,1527,188,27.36,3,78.70,3,380.60,3,30.07,3,4.12,3,65.35,3,.00,3,
1,2006,210,1528,188,27.36,3,78.80,3,381.10,3,30.07,3,3.56,3,70.90,3,.00,3,
1,2006,210,1529,188,27.36,3,79.30,3,381.10,3,30.07,3,2.73,3,76.30,3,.00,3,
1,2006,210,1530,188,27.26,3,79.50,3,381.10,3,30.07,3,3.02,3,75.40,3,.00,3,
1,2006,210,1531,188,27.12,3,79.60,3,381.10,3,30.07,3,2.93,3,76.10,3,.00,3,
1,2006,210,1532,188,27.02,3,80.10,3,381.10,3,30.07,3,2.50,3,77.80,3,.00,3,
1,2006,210,1533,188,27.06,3,80.50,3,379.60,3,30.07,3,2.88,3,89.10,3,.00,3,
1,2006,210,1534,188,27.09,3,80.10,3,379.20,3,30.08,3,2.72,3,97.10,3,.00,3,
1,2006,210,1535,188,26.96,3,80.40,3,378.20,3,30.07,3,2.39,3,103.80,3,.00,3,
1,2006,210,1536,188,26.96,3,81.10,3,377.30,3,30.07,3,2.89,3,82.30,3,.00,3,
1,2006,210,1537,188,26.99,3,81.40,3,377.30,3,30.07,3,3.63,3,94.40,3,.00,3,
1,2006,210,1538,188,26.92,3,81.80,3,376.80,3,30.07,3,4.18,3,93.30,3,.00,3,
1,2006,210,1539,188,26.89,3,81.40,3,376.80,3,30.07,3,4.15,3,98.10,3,.00,3,
1,2006,210,1540,188,26.79,3,81.60,3,376.80,3,30.07,3,3.43,3,94.00,3,.00,3,
1,2006,210,1541,188,26.69,3,82.00,3,376.30,3,30.07,3,2.98,3,94.10,3,.00,3,
1,2006,210,1542,188,26.69,3,82.10,3,377.30,3,30.07,3,3.02,3,87.50,3,.00,3,
1,2006,210,1543,188,26.66,3,82.70,3,377.30,3,30.07,3,2.61,3,89.60,3,.00,3,
1,2006,210,1544,188,26.76,3,82.20,3,376.30,3,30.07,3,2.79,3,75.30,3,.00,3,
1,2006,210,1545,188,26.82,3,82.60,3,375.40,3,30.08,3,2.47,3,62.07,3,.00,3,
1,2006,210,1546,188,26.96,3,82.30,3,375.40,3,30.08,3,2.54,3,59.61,3,.00,3,
1,2006,210,1547,188,26.82,3,82.10,3,374.40,3,30.07,3,2.35,3,53.17,3,.00,3,
1,2006,210,1548,188,26.99,3,82.00,3,373.50,3,30.07,3,1.96,3,61.20,3,.00,3,
1,2006,210,1549,188,26.99,3,81.40,3,372.50,3,30.07,3,2.58,3,71.10,3,.00,3,
1,2006,210,1550,188,26.92,3,81.30,3,372.10,3,30.07,3,3.16,3,79.70,3,.00,3,
1,2006,210,1551,188,26.82,3,81.20,3,372.10,3,30.07,3,3.61,3,79.60,3,.00,3,
1,2006,210,1552,188,26.82,3,81.00,3,373.50,3,30.08,3,3.77,3,83.20,3,.00,3,
1,2006,210,1553,188,26.82,3,81.40,3,374.40,3,30.07,3,4.01,3,79.40,3,.00,3,
1,2006,210,1554,188,26.82,3,81.20,3,377.30,3,30.07,3,4.12,3,77.90,3,.00,3,
1,2006,210,1555,188,26.79,3,81.10,3,381.10,3,30.07,3,4.29,3,77.20,3,.00,3,
1,2006,210,1556,188,26.76,3,81.10,3,384.80,3,30.07,3,4.11,3,89.80,3,.00,3,
1,2006,210,1557,188,26.76,3,81.30,3,390.50,3,30.08,3,4.19,3,93.90,3,.00,3,
1,2006,210,1558,188,26.76,3,81.80,3,397.10,3,30.07,3,4.60,3,95.50,3,.00,3,
1,2006,210,1559,188,26.76,3,81.10,3,402.80,3,30.07,3,4.58,3,92.80,3,.00,3,
1,2006,210,1600,188,26.69,3,81.40,3,408.00,3,30.07,3,4.17,3,94.90,3,.00,3,
1,2006,210,1601,188,26.72,3,81.60,3,417.00,3,30.07,3,4.66,3,94.60,3,.00,3,
1,2006,210,1602,188,26.69,3,81.70,3,420.30,3,30.08,3,4.76,3,86.00,3,.00,3,
1,2006,210,1603,188,26.72,3,81.50,3,428.30,3,30.07,3,4.89,3,82.50,3,.00,3,
1,2006,210,1604,188,26.72,3,81.80,3,435.90,3,30.07,3,4.68,3,82.20,3,.00,3,
1,2006,210,1605,188,26.79,3,81.60,3,443.50,3,30.07,3,4.91,3,64.18,3,.00,3,
1,2006,210,1606,188,26.79,3,81.20,3,451.00,3,30.07,3,4.99,3,67.37,3,.00,3,
1,2006,210,1607,188,26.86,3,81.60,3,458.60,3,30.07,3,4.53,3,53.84,3,.00,3,
1,2006,210,1608,188,26.96,3,81.50,3,464.30,3,30.07,3,4.93,3,50.89,3,.00,3,
1,2006,210,1609,188,26.89,3,81.20,3,470.90,3,30.07,3,5.50,3,56.91,3,.00,3,
1,2006,210,1610,188,27.02,3,81.00,3,476.60,3,30.08,3,4.54,3,54.14,3,.00,3,
1,2006,210,1611,188,27.02,3,80.90,3,483.20,3,30.07,3,4.58,3,38.18,3,.00,3,
1,2006,210,1612,188,27.09,3,80.70,3,488.80,3,30.07,3,5.25,3,32.71,3,.00,3,
1,2006,210,1613,188,27.16,3,80.50,3,494.00,3,30.07,3,5.61,3,40.10,3,.00,3,
1,2006,210,1614,188,27.16,3,80.10,3,498.30,3,30.07,3,5.89,3,35.06,3,.00,3,
1,2006,210,1615,188,27.19,3,80.30,3,502.10,3,30.07,3,5.72,3,23.90,3,.00,3,
1,2006,210,1616,188,27.19,3,79.80,3,504.00,3,30.07,3,5.33,3,20.40,3,.00,3,
1,2006,210,1617,188,27.23,3,79.80,3,508.70,3,30.07,3,5.93,3,29.62,3,.00,3,
1,2006,210,1618,188,27.19,3,79.70,3,515.30,3,30.07,3,5.28,3,37.20,3,.00,3,
1,2006,210,1619,188,27.26,3,79.50,3,523.80,3,30.07,3,4.76,3,41.22,3,.00,3,
1,2006,210,1620,188,27.33,3,79.60,3,536.10,3,30.07,3,5.80,3,47.10,3,.00,3,
1,2006,210,1621,188,27.36,3,79.40,3,548.40,3,30.07,3,5.06,3,31.14,3,.00,3,
1,2006,210,1622,188,27.39,3,79.10,3,564.50,3,30.07,3,4.87,3,44.73,3,.00,3,
1,2006,210,1623,188,27.36,3,78.70,3,589.10,3,30.07,3,4.61,3,40.23,3,.00,3,
1,2006,210,1624,188,27.36,3,78.50,3,610.80,3,30.07,3,3.94,3,40.13,3,.00,3,
1,2006,210,1625,188,27.36,3,78.60,3,618.40,3,30.06,3,3.91,3,41.62,3,.00,3,
1,2006,210,1626,188,27.46,3,78.30,3,622.60,3,30.06,3,4.47,3,35.44,3,.00,3,
1,2006,210,1627,188,27.46,3,78.30,3,623.10,3,30.06,3,4.39,3,34.23,3,.00,3,
1,2006,210,1628,188,27.53,3,78.40,3,626.00,3,30.06,3,4.17,3,46.57,3,.00,3,
1,2006,210,1629,188,27.56,3,77.90,3,637.80,3,30.06,3,4.23,3,45.05,3,.00,3,
1,2006,210,1630,188,27.69,3,77.90,3,676.50,3,30.06,3,4.85,3,43.16,3,.00,3,
1,2006,210,1631,188,27.69,3,77.70,3,757.00,3,30.06,3,4.07,3,48.51,3,.00,3,
1,2006,210,1632,188,27.76,3,77.60,3,814.00,3,30.06,3,3.78,3,52.66,3,.00,3,
1,2006,210,1633,188,27.90,3,77.70,3,824.00,3,30.06,3,4.38,3,47.25,3,.00,3,
1,2006,210,1634,188,27.96,3,76.70,3,782.00,3,30.06,3,4.41,3,46.70,3,.00,3,
1,2006,210,1635,188,27.96,3,76.40,3,668.50,3,30.06,3,3.55,3,47.06,3,.00,3,
1,2006,210,1636,188,28.00,3,76.10,3,569.20,3,30.06,3,3.36,3,46.74,3,.00,3,
1,2006,210,1637,188,28.10,3,75.80,3,538.00,3,30.06,3,3.65,3,52.77,3,.00,3,
1,2006,210,1638,188,28.06,3,75.60,3,522.90,3,30.06,3,3.81,3,49.62,3,.00,3,
1,2006,210,1639,188,28.16,3,75.40,3,511.10,3,30.06,3,3.71,3,47.47,3,.00,3,
1,2006,210,1640,188,28.16,3,75.20,3,502.10,3,30.06,3,3.17,3,54.45,3,.00,3,
1,2006,210,1641,188,28.16,3,75.20,3,494.50,3,30.06,3,4.17,3,52.22,3,.00,3,
1,2006,210,1642,188,28.16,3,75.20,3,492.60,3,30.06,3,4.48,3,58.40,3,.00,3,
1,2006,210,1643,188,28.16,3,75.40,3,495.00,3,30.06,3,5.19,3,49.31,3,.00,3,
1,2006,210,1644,188,28.19,3,75.20,3,496.40,3,30.06,3,5.02,3,46.46,3,.00,3,
1,2006,210,1645,188,28.09,3,75.10,3,487.00,3,30.06,3,5.30,3,48.55,3,.00,3,
1,2006,210,1646,188,28.03,3,75.00,3,468.00,3,30.06,3,5.35,3,49.93,3,.00,3,
1,2006,210,1647,188,27.89,3,75.40,3,443.50,3,30.06,3,5.41,3,45.38,3,.00,3,
1,2006,210,1648,188,27.89,3,75.30,3,418.90,3,30.06,3,5.68,3,48.63,3,.00,3,
1,2006,210,1649,188,27.89,3,75.60,3,397.60,3,30.07,3,5.98,3,37.01,3,.00,3,
1,2006,210,1650,188,27.82,3,75.80,3,376.30,3,30.07,3,5.93,3,38.22,3,.00,3,
1,2006,210,1651,188,27.82,3,76.10,3,354.60,3,30.07,3,5.87,3,36.99,3,.00,3,
1,2006,210,1652,188,27.72,3,75.70,3,337.60,3,30.07,3,6.08,3,40.24,3,.00,3,
1,2006,210,1653,188,27.69,3,76.30,3,324.30,3,30.07,3,5.97,3,41.45,3,.00,3,
1,2006,210,1654,188,27.59,3,76.50,3,31.00,3,,-9,,-9,,-9,,-9,
1,2006,210,1655,188,27.55,3,76.80,3,303.50,3,30.07,3,5.82,3,39.70,3,.00,3,
1,2006,210,1656,188,27.62,3,76.90,3,296.00,3,30.07,3,5.25,3,39.08,3,.00,3,
1,2006,210,1657,188,27.52,3,77.20,3,288.40,3,30.07,3,5.12,3,34.41,3,.00,3,
1,2006,210,1658,188,27.48,3,77.30,3,283.20,3,30.07,3,4.46,3,29.12,3,.00,3,
1,2006,210,1659,188,27.55,3,77.60,3,280.80,3,30.07,3,4.52,3,37.74,3,.00,3,
1,2006,210,1700,188,27.45,3,77.70,3,279.40,3,30.07,3,4.84,3,20.46,3,.00,3,
1,2006,210,1701,188,27.48,3,77.50,3,278.90,3,30.07,3,4.93,3,32.64,3,.00,3,
1,2006,210,1702,188,27.45,3,77.40,3,278.50,3,30.07,3,5.00,3,31.02,3,.00,3,
1,2006,210,1703,188,27.48,3,78.00,3,276.10,3,30.07,3,5.66,3,32.50,3,.00,3,
1,2006,210,1704,188,27.48,3,77.80,3,271.40,3,30.07,3,5.42,3,37.24,3,.00,3,
1,2006,210,1705,188,27.38,3,78.10,3,265.70,3,30.07,3,5.60,3,40.62,3,.00,3,
1,2006,210,1706,188,27.41,3,78.60,3,258.10,3,30.06,3,6.51,3,23.09,3,.00,3,
1,2006,210,1707,188,27.38,3,78.30,3,252.50,3,30.06,3,6.54,3,33.77,3,.00,3,
1,2006,210,1708,188,27.35,3,78.30,3,247.30,3,30.06,3,6.62,3,32.58,3,.00,3,
1,2006,210,1709,188,27.31,3,78.80,3,244.90,3,30.06,3,6.47,3,25.58,3,.00,3,
1,2006,210,1710,188,27.34,3,78.80,3,243.00,3,30.06,3,6.85,3,19.94,3,.00,3,
1,2006,210,1711,188,27.24,3,78.60,3,240.20,3,30.06,3,6.49,3,17.51,3,.00,3,
1,2006,210,1712,188,27.31,3,78.90,3,237.30,3,30.07,3,6.72,3,24.62,3,.00,3,
1,2006,210,1713,188,27.21,3,79.00,3,233.60,3,30.07,3,6.88,3,23.49,3,.00,3,
1,2006,210,1714,188,27.21,3,79.10,3,227.90,3,30.07,3,6.93,3,15.94,3,.00,3,
1,2006,210,1715,188,27.14,3,79.50,3,222.20,3,30.07,3,6.10,3,21.41,3,.00,3,
1,2006,210,1716,188,27.14,3,79.70,3,216.50,3,30.07,3,6.11,3,22.93,3,.00,3,
1,2006,210,1717,188,27.21,3,79.70,3,209.00,3,30.07,3,6.28,3,15.45,3,.00,3,
1,2006,210,1718,188,27.18,3,79.80,3,201.90,3,30.07,3,5.97,3,20.70,3,.00,3,
1,2006,210,1719,188,27.15,3,79.80,3,193.80,3,30.06,3,6.00,3,21.73,3,.00,3,
1,2006,210,1720,188,27.15,3,80.20,3,186.30,3,30.07,3,6.07,3,18.50,3,.00,3,
1,2006,210,1721,188,27.11,3,80.20,3,179.20,3,30.07,3,5.81,3,20.68,3,.00,3,
1,2006,210,1722,188,27.15,3,80.10,3,173.00,3,30.07,3,5.35,3,25.52,3,.00,3,
1,2006,210,1723,188,27.15,3,80.40,3,167.40,3,30.07,3,5.95,3,29.64,3,.00,3,
1,2006,210,1724,188,27.15,3,80.20,3,161.70,3,30.07,3,6.06,3,35.08,3,.00,3,
1,2006,210,1725,188,27.08,3,80.60,3,156.00,3,30.07,3,6.53,3,30.09,3,.00,3,
1,2006,210,1726,188,27.11,3,80.30,3,152.20,3,30.07,3,6.05,3,34.80,3,.00,3,
1,2006,210,1727,188,27.08,3,80.50,3,148.50,3,30.07,3,5.93,3,34.21,3,.00,3,
1,2006,210,1728,188,27.01,3,80.40,3,145.60,3,30.07,3,6.09,3,37.98,3,.00,3,
1,2006,210,1729,188,27.05,3,80.60,3,142.80,3,30.07,3,5.63,3,28.16,3,.00,3,
1,2006,210,1730,188,26.95,3,80.50,3,140.90,3,30.07,3,6.02,3,41.66,3,.00,3,
1,2006,210,1731,188,27.05,3,80.60,3,137.10,3,30.07,3,5.22,3,38.57,3,.00,3,
1,2006,210,1732,188,27.08,3,80.80,3,133.30,3,30.07,3,5.31,3,37.25,3,.00,3,
1,2006,210,1733,188,27.18,3,80.60,3,129.50,3,30.07,3,6.02,3,37.43,3,.00,3,
1,2006,210,1734,188,26.98,3,80.00,3,125.80,3,30.07,3,5.45,3,38.37,3,.00,3,
1,2006,210,1735,188,27.08,3,80.20,3,122.00,3,30.07,3,5.98,3,34.10,3,.00,3,
1,2006,210,1736,188,27.05,3,80.40,3,118.20,3,30.07,3,5.59,3,37.68,3,.00,3,
1,2006,210,1737,188,27.01,3,80.20,3,114.40,3,30.07,3,5.61,3,33.37,3,.00,3,
1,2006,210,1738,188,27.05,3,80.10,3,108.70,3,30.08,3,5.53,3,36.02,3,.00,3,
1,2006,210,1739,188,27.05,3,80.20,3,103.10,3,30.07,3,6.37,3,35.80,3,.00,3,
1,2006,210,1740,188,27.05,3,79.90,3,98.80,3,30.07,3,6.45,3,45.99,3,.00,3,
1,2006,210,1741,188,27.12,3,80.00,3,93.60,3,30.07,3,6.95,3,46.55,3,.00,3,
1,2006,210,1742,188,27.08,3,79.90,3,89.80,3,30.08,3,6.64,3,47.08,3,.00,3,
1,2006,210,1743,188,27.15,3,80.30,3,86.00,3,30.07,3,6.85,3,45.84,3,.00,3,
1,2006,210,1744,188,27.12,3,79.90,3,82.30,3,30.08,3,6.73,3,45.14,3,.00,3,
1,2006,210,1745,188,27.19,3,79.80,3,79.40,3,30.08,3,6.16,3,49.63,3,.00,3,
1,2006,210,1746,188,27.12,3,79.50,3,77.10,3,30.08,3,7.03,3,51.58,3,.00,3,
1,2006,210,1747,188,27.09,3,79.70,3,74.70,3,30.08,3,6.79,3,52.05,3,.00,3,
1,2006,210,1748,188,27.09,3,79.50,3,72.80,3,30.08,3,6.43,3,47.49,3,.00,3,
1,2006,210,1749,188,27.12,3,79.50,3,70.90,3,30.08,3,5.73,3,54.30,3,.00,3,
1,2006,210,1750,188,27.12,3,79.50,3,69.03,3,30.08,3,6.69,3,53.56,3,.00,3,
1,2006,210,1751,188,27.19,3,79.30,3,66.66,3,30.08,3,6.57,3,53.04,3,.00,3,
1,2006,210,1752,188,27.22,3,79.20,3,63.82,3,30.08,3,5.64,3,57.26,3,.00,3,
1,2006,210,1753,188,27.25,3,79.30,3,61.46,3,30.08,3,5.47,3,56.62,3,.00,3,
1,2006,210,1754,188,27.09,3,78.90,3,59.57,3,30.08,3,6.01,3,58.27,3,.00,3,
1,2006,210,1755,188,27.15,3,78.70,3,56.26,3,30.08,3,5.38,3,46.90,3,.00,3,
1,2006,210,1756,188,27.15,3,78.90,3,53.90,3,30.08,3,5.04,3,50.23,3,.00,3,
1,2006,210,1757,188,27.19,3,78.60,3,52.01,3,30.08,3,5.59,3,51.87,3,.00,3,
1,2006,210,1758,188,27.22,3,78.50,3,50.11,3,30.08,3,4.10,3,50.82,3,.00,3,
1,2006,210,1759,188,27.15,3,78.50,3,49.17,3,30.08,3,4.17,3,56.42,3,.00,3,
1,2006,210,1800,188,27.22,3,78.80,3,48.22,3,30.08,3,4.47,3,61.67,3,.00,3,
1,2006,210,1801,188,27.25,3,78.20,3,46.33,3,30.08,3,4.24,3,61.38,3,.00,3,
1,2006,210,1802,188,27.25,3,78.20,3,46.33,3,30.08,3,4.20,3,66.59,3,.00,3,
1,2006,210,1803,188,27.25,3,78.30,3,45.86,3,30.08,3,4.04,3,55.80,3,.00,3,
1,2006,210,1804,188,27.42,3,78.40,3,44.91,3,30.08,3,4.44,3,55.29,3,.00,3,
1,2006,210,1805,188,27.36,3,78.20,3,44.44,3,30.08,3,3.83,3,52.57,3,.00,3,
1,2006,210,1806,188,27.35,3,78.10,3,44.44,3,30.08,3,4.17,3,48.10,3,.00,3,
1,2006,210,1807,188,27.25,3,77.80,3,43.50,3,30.08,3,3.92,3,40.89,3,.00,3,
1,2006,210,1808,188,27.35,3,77.70,3,42.55,3,30.08,3,3.29,3,49.95,3,.00,3,
1,2006,210,1809,188,27.36,3,77.80,3,40.66,3,30.08,3,2.99,3,51.51,3,.00,3,
1,2006,210,1810,188,27.39,3,77.90,3,38.77,3,30.08,3,3.67,3,41.21,3,.00,3,
1,2006,210,1811,188,27.32,3,77.60,3,36.88,3,30.08,3,2.88,3,46.16,3,.00,3,
1,2006,210,1812,188,27.45,3,77.60,3,34.99,3,30.08,3,3.03,3,55.53,3,.00,3,
1,2006,210,1813,188,27.35,3,77.50,3,33.09,3,30.08,3,3.34,3,52.72,3,.00,3,
1,2006,210,1814,188,27.45,3,77.50,3,30.26,3,30.08,3,3.68,3,48.28,3,.00,3,
1,2006,210,1815,188,27.32,3,77.20,3,27.42,3,30.08,3,3.20,3,47.92,3,.00,3,
1,2006,210,1816,188,27.42,3,77.20,3,25.53,3,30.08,3,3.25,3,49.59,3,.00,3,
1,2006,210,1817,188,27.45,3,77.20,3,23.64,3,30.09,3,3.53,3,42.92,3,.00,3,
1,2006,210,1818,188,27.49,3,77.10,3,21.75,3,30.09,3,3.49,3,38.10,3,.00,3,
1,2006,210,1819,188,27.45,3,76.90,3,20.33,3,30.08,3,3.77,3,43.46,3,.00,3,
1,2006,210,1820,188,27.52,3,77.00,3,19.86,3,30.09,3,4.45,3,38.53,3,.00,3,
1,2006,210,1821,188,27.49,3,77.10,3,18.91,3,30.08,3,4.15,3,31.53,3,.00,3,
1,2006,210,1822,188,27.56,3,76.70,3,18.44,3,30.08,3,3.97,3,50.57,3,.00,3,
1,2006,210,1823,188,27.52,3,76.70,3,17.97,3,30.08,3,4.91,3,46.38,3,.00,3,
1,2006,210,1824,188,27.56,3,76.50,3,17.97,3,30.08,3,4.54,3,48.19,3,.00,3,
1,2006,210,1825,188,27.62,3,76.60,3,17.97,3,30.08,3,4.28,3,52.03,3,.00,3,
1,2006,210,1826,188,27.62,3,77.00,3,17.02,3,30.08,3,4.35,3,55.50,3,.00,3,
1,2006,210,1827,188,27.62,3,77.00,3,16.07,3,30.08,3,4.58,3,65.19,3,.00,3,
1,2006,210,1828,188,27.66,3,77.30,3,15.13,3,30.08,3,4.44,3,64.57,3,.00,3,
1,2006,210,1829,188,27.69,3,77.40,3,14.18,3,30.08,3,4.91,3,70.80,3,.00,3,
1,2006,210,1830,188,27.76,3,77.60,3,13.24,3,30.09,3,4.99,3,69.25,3,.00,3,
1,2006,210,1831,188,27.63,3,77.40,3,12.29,3,30.09,3,4.88,3,68.68,3,.00,3,
1,2006,210,1832,188,27.66,3,77.50,3,11.35,3,30.09,3,4.12,3,69.48,3,.00,3,
1,2006,210,1833,188,27.66,3,77.70,3,11.35,3,30.08,3,4.37,3,57.12,3,.00,3,
1,2006,210,1834,188,27.59,3,77.60,3,10.40,3,30.09,3,4.48,3,61.76,3,.00,3,
1,2006,210,1835,188,27.63,3,77.50,3,10.40,3,30.08,3,3.69,3,68.05,3,.00,3,
1,2006,210,1836,188,27.56,3,77.20,3,10.40,3,30.08,3,3.48,3,67.79,3,.00,3,
1,2006,210,1837,188,27.63,3,77.60,3,9.46,3,30.08,3,3.76,3,53.93,3,.00,3,
1,2006,210,1838,188,27.59,3,77.50,3,9.46,3,30.08,3,3.52,3,48.93,3,.00,3,
1,2006,210,1839,188,27.56,3,77.30,3,8.51,3,30.08,3,3.76,3,60.04,3,.00,3,
1,2006,210,1840,188,27.56,3,77.40,3,7.56,3,30.08,3,4.02,3,49.44,3,.00,3,
1,2006,210,1841,188,27.59,3,77.10,3,6.62,3,30.08,3,3.52,3,48.46,3,.00,3,
1,2006,210,1842,188,27.56,3,77.20,3,5.67,3,30.08,3,2.94,3,56.22,3,.00,3,
1,2006,210,1843,188,27.63,3,77.30,3,4.73,3,30.08,3,3.55,3,50.49,3,.00,3,
1,2006,210,1844,188,27.56,3,77.20,3,4.73,3,30.08,3,2.58,3,48.86,3,.00,3,
1,2006,210,1845,188,27.53,3,77.30,3,3.78,3,30.08,3,2.68,3,43.20,3,.00,3,
1,2006,210,1846,188,27.59,3,77.30,3,3.78,3,30.08,3,3.30,3,39.66,3,.00,3,
1,2006,210,1847,188,27.53,3,77.20,3,3.31,3,30.08,3,2.97,3,40.92,3,.00,3,
1,2006,210,1848,188,27.63,3,77.10,3,2.84,3,30.08,3,3.47,3,49.78,3,.00,3,
1,2006,210,1849,188,27.59,3,77.10,3,2.36,3,30.08,3,3.32,3,55.74,3,.00,3,
1,2006,210,1850,188,27.59,3,77.00,3,1.89,3,30.08,3,3.57,3,61.09,3,.00,3,
1,2006,210,1851,188,27.62,3,77.20,3,1.89,3,30.08,3,3.43,3,59.48,3,.00,3,
1,2006,210,1852,188,27.59,3,77.20,3,1.89,3,30.08,3,3.83,3,60.18,3,.00,3,
1,2006,210,1853,188,27.63,3,77.20,3,1.89,3,30.08,3,3.74,3,65.16,3,.00,3,
1,2006,210,1854,188,27.63,3,77.20,3,.95,3,30.08,3,3.75,3,40.67,3,.00,3,
1,2006,210,1855,188,27.63,3,77.10,3,.95,3,30.08,3,3.17,3,45.40,3,.00,3,
1,2006,210,1856,188,27.63,3,77.20,3,.95,3,30.08,3,3.16,3,54.60,3,.00,3,
1,2006,210,1857,188,27.63,3,77.20,3,.95,3,30.08,3,2.03,3,59.13,3,.00,3,
1,2006,210,1858,188,27.73,3,77.20,3,.95,3,30.08,3,2.11,3,75.90,3,.00,3,
1,2006,210,1859,188,27.69,3,77.40,3,.47,3,30.08,3,2.23,3,59.93,3,.00,3,
1,2006,210,1900,188,27.69,3,77.30,3,.95,3,30.08,3,2.67,3,53.84,3,.00,3,
1,2006,210,1901,188,27.69,3,77.20,3,.00,3,30.08,3,2.30,3,56.91,3,.00,3,
1,2006,210,1902,188,27.63,3,77.10,3,.00,3,30.08,3,2.30,3,63.96,3,.00,3,
1,2006,210,1903,188,27.69,3,77.40,3,.00,3,30.08,3,2.30,3,61.42,3,.00,3,
1,2006,210,1904,188,27.69,3,77.30,3,.00,3,30.08,3,2.08,3,79.80,3,.00,3,
1,2006,210,1905,188,27.79,3,77.20,3,.00,3,30.07,3,2.56,3,93.10,3,.00,3,
1,2006,210,1906,188,27.73,3,77.30,3,.00,3,30.08,3,2.79,3,77.70,3,.00,3,
1,2006,210,1907,188,27.79,3,76.90,3,.00,3,30.08,3,2.43,3,69.68,3,.00,3,
1,2006,210,1908,188,27.76,3,77.20,3,.00,3,30.08,3,2.60,3,59.05,3,.00,3,
1,2006,210,1909,188,27.66,3,76.80,3,.00,3,30.08,3,2.80,3,62.67,3,.00,3,
1,2006,210,1910,188,27.76,3,76.80,3,.00,3,30.08,3,3.27,3,59.23,3,.00,3,
1,2006,210,1911,188,27.69,3,76.80,3,.00,3,30.08,3,3.04,3,57.75,3,.00,3,
1,2006,210,1912,188,27.63,3,76.70,3,.00,3,30.08,3,2.93,3,58.87,3,.00,3,
1,2006,210,1913,188,27.69,3,76.70,3,.00,3,30.08,3,2.99,3,53.01,3,.00,3,
1,2006,210,1914,188,27.73,3,76.70,3,.00,3,30.08,3,3.03,3,60.92,3,.00,3,
1,2006,210,1915,188,27.73,3,76.70,3,.00,3,30.08,3,2.89,3,66.43,3,.00,3,
1,2006,210,1916,188,27.83,3,77.00,3,.00,3,30.08,3,3.18,3,58.57,3,.00,3,
1,2006,210,1917,188,27.76,3,76.90,3,.00,3,30.08,3,2.78,3,63.60,3,.00,3,
1,2006,210,1918,188,27.83,3,76.60,3,.00,3,30.08,3,3.10,3,67.60,3,.00,3,
1,2006,210,1919,188,27.76,3,77.00,3,.00,3,30.08,3,2.88,3,66.59,3,.00,3,
1,2006,210,1920,188,27.79,3,76.40,3,.00,3,30.08,3,2.91,3,69.03,3,.00,3,
1,2006,210,1921,188,27.79,3,76.20,3,.00,3,30.08,3,2.51,3,73.30,3,.00,3,
1,2006,210,1922,188,27.83,3,76.00,3,.00,3,30.08,3,2.48,3,77.00,3,.00,3,
1,2006,210,1923,188,27.83,3,76.20,3,.00,3,30.08,3,2.55,3,67.99,3,.00,3,
1,2006,210,1924,188,27.83,3,76.30,3,.00,3,30.08,3,2.65,3,64.56,3,.00,3,
1,2006,210,1925,188,27.83,3,76.10,3,.00,3,30.08,3,1.96,3,69.41,3,.00,3,
1,2006,210,1926,188,27.83,3,76.10,3,.00,3,30.08,3,2.48,3,60.04,3,.00,3,
1,2006,210,1927,188,27.83,3,76.00,3,.00,3,30.07,3,2.38,3,55.84,3,.00,3,
1,2006,210,1928,188,27.90,3,76.00,3,.00,3,30.08,3,2.33,3,54.33,3,.00,3,
1,2006,210,1929,188,27.83,3,76.10,3,.00,3,30.07,3,2.43,3,59.23,3,.00,3,
1,2006,210,1930,188,27.83,3,76.10,3,.00,3,30.07,3,2.57,3,66.75,3,.00,3,
1,2006,210,1931,188,27.83,3,76.00,3,.00,3,30.07,3,2.61,3,66.26,3,.00,3,
1,2006,210,1932,188,28.00,3,76.20,3,.00,3,30.07,3,2.80,3,52.16,3,.00,3,
1,2006,210,1933,188,27.93,3,75.90,3,.00,3,30.07,3,2.12,3,54.73,3,.00,3,
1,2006,210,1934,188,27.79,3,75.80,3,.00,3,30.07,3,2.01,3,61.20,3,.00,3,
1,2006,210,1935,188,27.90,3,75.70,3,.00,3,30.07,3,2.11,3,61.53,3,.00,3,
1,2006,210,1936,188,27.90,3,75.60,3,.00,3,30.07,3,2.09,3,72.00,3,.00,3,
1,2006,210,1937,188,27.90,3,75.50,3,.00,3,30.07,3,2.03,3,79.40,3,.00,3,
1,2006,210,1938,188,27.86,3,75.60,3,.00,3,30.07,3,2.10,3,80.50,3,.00,3,
1,2006,210,1939,188,27.96,3,75.80,3,.00,3,30.07,3,2.40,3,64.50,3,.00,3,
1,2006,210,1940,188,27.96,3,75.20,3,.00,3,30.07,3,2.19,3,66.81,3,.00,3,
1,2006,210,1941,188,27.96,3,75.10,3,.00,3,30.08,3,1.90,3,67.45,3,.00,3,
1,2006,210,1942,188,27.90,3,75.10,3,.00,3,30.08,3,1.96,3,58.36,3,.00,3,
1,2006,210,1943,188,28.00,3,75.50,3,.00,3,30.08,3,1.38,3,55.84,3,.00,3,
1,2006,210,1944,188,27.96,3,75.20,3,.00,3,30.08,3,1.32,3,47.24,3,.00,3,
1,2006,210,1945,188,28.00,3,75.20,3,.00,3,30.08,3,2.05,3,25.03,3,.00,3,
1,2006,210,1946,188,27.96,3,75.00,3,.00,3,30.08,3,2.02,3,23.10,3,.00,3,
1,2006,210,1947,188,27.93,3,75.00,3,.00,3,30.08,3,2.07,3,3.46,3,.00,3,
1,2006,210,1948,188,27.90,3,75.00,3,.00,3,30.08,3,1.81,3,1.49,3,.00,3,
1,2006,210,1949,188,27.90,3,75.10,3,.00,3,30.08,3,1.72,3,11.71,3,.00,3,
1,2006,210,1950,188,27.96,3,75.10,3,.00,3,30.08,3,2.33,3,2.35,3,.00,3,
1,2006,210,1951,188,28.06,3,75.10,3,.00,3,30.08,3,2.40,3,14.95,3,.00,3,
1,2006,210,1952,188,27.96,3,75.10,3,.00,3,30.08,3,2.22,3,18.18,3,.00,3,
1,2006,210,1953,188,27.96,3,75.00,3,.00,3,30.08,3,2.09,3,24.40,3,.00,3,
1,2006,210,1954,188,28.00,3,75.00,3,.00,3,30.08,3,1.78,3,17.00,3,.00,3,
1,2006,210,1955,188,28.03,3,75.20,3,.00,3,30.08,3,1.71,3,32.77,3,.00,3,
1,2006,210,1956,188,27.93,3,75.10,3,.00,3,30.08,3,2.13,3,29.22,3,.00,3,
1,2006,210,1957,188,27.93,3,75.10,3,.00,3,30.08,3,2.12,3,35.69,3,.00,3,
1,2006,210,1958,188,27.96,3,75.10,3,.00,3,30.07,3,1.74,3,38.31,3,.00,3,
1,2006,210,1959,188,27.93,3,75.10,3,.00,3,30.07,3,1.47,3,44.45,3,.00,3,
1,2006,210,2000,188,27.96,3,75.00,3,.00,3,30.07,3,1.45,3,43.12,3,.00,3,
1,2006,210,2001,188,27.96,3,75.00,3,.00,3,30.08,3,1.88,3,41.02,3,.00,3,
1,2006,210,2002,188,27.96,3,75.10,3,.00,3,30.07,3,1.90,3,43.21,3,.00,3,
1,2006,210,2003,188,27.96,3,75.00,3,.00,3,30.07,3,2.04,3,40.89,3,.00,3,
1,2006,210,2004,188,28.00,3,75.00,3,.00,3,30.07,3,2.23,3,43.10,3,.00,3,
1,2006,210,2005,188,27.99,3,75.10,3,.00,3,30.08,3,2.75,3,43.87,3,.00,3,
1,2006,210,2006,188,27.99,3,75.10,3,.00,3,30.08,3,2.28,3,49.38,3,.00,3,
1,2006,210,2007,188,27.96,3,75.00,3,.00,3,30.08,3,2.35,3,48.09,3,.00,3,
1,2006,210,2008,188,27.99,3,74.90,3,.00,3,30.08,3,2.73,3,38.47,3,.00,3,
1,2006,210,2009,188,27.89,3,74.90,3,.00,3,30.08,3,2.56,3,18.32,3,.00,3,
1,2006,210,2010,188,27.96,3,74.90,3,.00,3,30.08,3,2.38,3,15.80,3,.00,3,
1,2006,210,2011,188,27.96,3,74.90,3,.00,3,30.08,3,2.27,3,18.56,3,.00,3,
1,2006,210,2012,188,27.96,3,74.80,3,.00,3,30.08,3,2.04,3,13.43,3,.00,3,
1,2006,210,2013,188,27.93,3,74.90,3,.00,3,30.08,3,2.13,3,12.95,3,.00,3,
1,2006,210,2014,188,27.93,3,75.00,3,.00,3,30.08,3,2.47,3,1.87,3,.00,3,
1,2006,210,2015,188,27.93,3,75.00,3,.00,3,30.08,3,2.38,3,3.49,3,.00,3,
1,2006,210,2016,188,27.93,3,75.10,3,.00,3,30.08,3,2.07,3,1.87,3,.00,3,
1,2006,210,2017,188,28.03,3,75.00,3,.00,3,30.08,3,1.54,3,4.06,3,.00,3,
1,2006,210,2018,188,27.96,3,74.90,3,.00,3,30.08,3,1.48,3,33.94,3,.00,3,
1,2006,210,2019,188,27.99,3,75.00,3,.00,3,30.08,3,2.08,3,47.46,3,.00,3,
1,2006,210,2020,188,27.93,3,74.90,3,.00,3,30.08,3,2.38,3,53.66,3,.00,3,
1,2006,210,2021,188,28.00,3,74.80,3,.00,3,30.08,3,2.69,3,59.83,3,.00,3,
1,2006,210,2022,188,27.96,3,75.00,3,.00,3,30.08,3,2.57,3,62.12,3,.00,3,
1,2006,210,2023,188,27.96,3,74.80,3,.00,3,30.08,3,2.47,3,61.13,3,.00,3,
1,2006,210,2024,188,27.93,3,74.80,3,.00,3,30.07,3,2.63,3,65.32,3,.00,3,
1,2006,210,2025,188,27.93,3,74.80,3,.00,3,30.07,3,2.36,3,66.08,3,.00,3,
1,2006,210,2026,188,28.06,3,74.90,3,.00,3,30.07,3,2.68,3,62.53,3,.00,3,
1,2006,210,2027,188,27.96,3,74.90,3,.00,3,30.07,3,2.93,3,65.45,3,.00,3,
1,2006,210,2028,188,28.03,3,75.50,3,.00,3,30.07,3,3.02,3,73.60,3,.00,3,
1,2006,210,2029,188,28.03,3,74.70,3,.00,3,30.07,3,3.19,3,76.80,3,.00,3,
1,2006,210,2030,188,28.03,3,74.70,3,.00,3,30.07,3,3.43,3,65.99,3,.00,3,
1,2006,210,2031,188,28.03,3,74.50,3,.00,3,30.07,3,3.41,3,69.67,3,.00,3,
1,2006,210,2032,188,28.03,3,74.30,3,.00,3,30.07,3,3.72,3,74.80,3,.00,3,
1,2006,210,2033,188,27.99,3,73.90,3,.00,3,30.07,3,3.35,3,81.30,3,.00,3,
1,2006,210,2034,188,28.06,3,74.20,3,.00,3,30.07,3,2.74,3,89.10,3,.00,3,
1,2006,210,2035,188,28.10,3,73.90,3,.00,3,30.07,3,3.24,3,84.30,3,.00,3,
1,2006,210,2036,188,28.06,3,73.60,3,.00,3,30.07,3,3.24,3,87.30,3,.00,3,
1,2006,210,2037,188,27.99,3,73.50,3,.00,3,30.07,3,3.05,3,90.80,3,.00,3,
1,2006,210,2038,188,28.10,3,73.30,3,.00,3,30.07,3,2.88,3,95.00,3,.00,3,
1,2006,210,2039,188,28.06,3,73.10,3,.00,3,30.07,3,3.28,3,97.90,3,.00,3,
1,2006,210,2040,188,28.20,3,73.50,3,.00,3,30.07,3,3.61,3,95.20,3,.00,3,
1,2006,210,2041,188,28.13,3,73.70,3,.00,3,30.07,3,3.73,3,94.40,3,.00,3,
1,2006,210,2042,188,28.13,3,74.20,3,.00,3,30.07,3,3.42,3,102.10,3,.00,3,
1,2006,210,2043,188,28.20,3,74.50,3,.00,3,30.07,3,3.82,3,96.70,3,.00,3,
1,2006,210,2044,188,28.20,3,74.20,3,.00,3,30.07,3,3.75,3,92.80,3,.00,3,
1,2006,210,2045,188,28.13,3,75.10,3,.00,3,30.08,3,3.37,3,94.10,3,.00,3,
1,2006,210,2046,188,28.20,3,75.20,3,.00,3,30.07,3,3.30,3,96.40,3,.00,3,
1,2006,210,2047,188,28.13,3,74.50,3,.00,3,30.08,3,2.88,3,84.90,3,.00,3,
1,2006,210,2048,188,28.16,3,74.50,3,.00,3,30.07,3,2.78,3,93.30,3,.00,3,
1,2006,210,2049,188,28.10,3,74.30,3,.00,3,30.07,3,2.12,3,94.20,3,.00,3,
1,2006,210,2050,188,28.10,3,74.50,3,.00,3,30.07,3,2.06,3,89.80,3,.00,3,
1,2006,210,2051,188,28.06,3,74.30,3,.00,3,30.07,3,2.77,3,72.10,3,.00,3,
1,2006,210,2052,188,28.06,3,74.20,3,.00,3,30.07,3,2.79,3,74.40,3,.00,3,
1,2006,210,2053,188,28.06,3,74.90,3,.00,3,30.07,3,2.50,3,85.00,3,.00,3,
1,2006,210,2054,188,28.06,3,74.70,3,.00,3,30.07,3,2.89,3,93.10,3,.00,3,
1,2006,210,2055,188,28.10,3,74.30,3,.00,3,30.07,3,3.11,3,87.50,3,.00,3,
1,2006,210,2056,188,28.03,3,73.90,3,.00,3,30.07,3,3.36,3,86.00,3,.00,3,
1,2006,210,2057,188,28.03,3,73.90,3,.00,3,30.07,3,3.27,3,93.80,3,.00,3,
1,2006,210,2058,188,28.13,3,74.20,3,.00,3,30.07,3,3.48,3,104.20,3,.00,3,
1,2006,210,2059,188,28.06,3,74.30,3,.00,3,30.07,3,3.86,3,105.20,3,.00,3,
1,2006,210,2100,188,28.06,3,73.50,3,.00,3,30.07,3,4.19,3,102.40,3,.00,3,
1,2006,210,2101,188,28.13,3,73.60,3,.00,3,30.07,3,4.17,3,109.10,3,.00,3,
1,2006,210,2102,188,28.13,3,74.30,3,.00,3,30.07,3,4.18,3,111.90,3,.00,3,
1,2006,210,2103,188,28.13,3,72.90,3,.00,3,30.07,3,4.68,3,113.30,3,.00,3,
1,2006,210,2104,188,28.10,3,72.90,3,.00,3,30.07,3,4.48,3,104.50,3,.00,3,
1,2006,210,2105,188,28.13,3,73.30,3,.00,3,30.07,3,4.05,3,107.10,3,.00,3,
1,2006,210,2106,188,28.10,3,73.40,3,.00,3,30.07,3,4.84,3,111.70,3,.00,3,
1,2006,210,2107,188,28.13,3,73.60,3,.00,3,30.07,3,4.23,3,101.00,3,.00,3,
1,2006,210,2108,188,28.20,3,73.80,3,.00,3,30.07,3,4.37,3,102.50,3,.00,3,
1,2006,210,2109,188,28.16,3,74.00,3,.00,3,30.07,3,4.00,3,106.30,3,.00,3,
1,2006,210,2110,188,28.23,3,73.80,3,.00,3,30.07,3,4.05,3,91.90,3,.00,3,
1,2006,210,2111,188,28.20,3,73.40,3,.00,3,30.07,3,4.04,3,101.10,3,.00,3,
1,2006,210,2112,188,28.10,3,73.60,3,.00,3,30.07,3,4.22,3,102.10,3,.00,3,
1,2006,210,2113,188,28.16,3,73.60,3,.00,3,30.07,3,4.11,3,99.50,3,.00,3,
1,2006,210,2114,188,28.16,3,73.60,3,.00,3,30.07,3,3.89,3,92.70,3,.00,3,
1,2006,210,2115,188,28.16,3,74.10,3,.00,3,30.07,3,4.02,3,96.00,3,.00,3,
1,2006,210,2116,188,28.16,3,73.70,3,.00,3,30.07,3,4.15,3,102.30,3,.00,3,
1,2006,210,2117,188,28.20,3,74.50,3,.00,3,30.07,3,3.59,3,102.50,3,.00,3,
1,2006,210,2118,188,28.13,3,73.80,3,.00,3,30.07,3,3.76,3,99.60,3,.00,3,
1,2006,210,2119,188,28.13,3,73.80,3,.00,3,30.07,3,3.67,3,98.30,3,.00,3,
1,2006,210,2120,188,28.16,3,73.50,3,.00,3,30.08,3,3.82,3,101.20,3,.00,3,
1,2006,210,2121,188,28.13,3,73.70,3,.00,3,30.07,3,3.71,3,108.90,3,.00,3,
1,2006,210,2122,188,28.16,3,74.30,3,.00,3,30.07,3,3.95,3,111.70,3,.00,3,
1,2006,210,2123,188,28.10,3,73.70,3,.00,3,30.07,3,4.09,3,111.30,3,.00,3,
1,2006,210,2124,188,28.16,3,73.90,3,.00,3,30.07,3,4.29,3,112.90,3,.00,3,
1,2006,210,2125,188,28.13,3,73.90,3,.00,3,30.08,3,4.57,3,108.40,3,.00,3,
1,2006,210,2126,188,28.06,3,74.00,3,.00,3,30.07,3,4.49,3,111.80,3,.00,3,
1,2006,210,2127,188,28.20,3,74.20,3,.00,3,30.07,3,4.33,3,115.50,3,.00,3,
1,2006,210,2128,188,28.20,3,74.30,3,.00,3,30.07,3,4.39,3,107.60,3,.00,3,
1,2006,210,2129,188,28.20,3,74.80,3,.00,3,30.07,3,4.41,3,104.70,3,.00,3,
1,2006,210,2130,188,28.16,3,74.10,3,.00,3,30.07,3,4.29,3,103.50,3,.00,3,
1,2006,210,2131,188,28.13,3,74.50,3,.00,3,30.07,3,4.31,3,102.50,3,.00,3,
1,2006,210,2132,188,28.13,3,74.10,3,.00,3,30.07,3,4.56,3,102.10,3,.00,3,
1,2006,210,2133,188,28.03,3,73.80,3,.00,3,30.07,3,4.49,3,106.20,3,.00,3,
1,2006,210,2134,188,28.13,3,74.70,3,.00,3,30.07,3,4.34,3,103.90,3,.00,3,
1,2006,210,2135,188,28.06,3,74.10,3,.00,3,30.07,3,4.34,3,103.20,3,.00,3,
1,2006,210,2136,188,28.06,3,73.80,3,.00,3,30.07,3,4.52,3,98.00,3,.00,3,
1,2006,210,2137,188,28.10,3,74.90,3,.00,3,30.08,3,4.52,3,104.80,3,.00,3,
1,2006,210,2138,188,28.23,3,74.90,3,.00,3,30.07,3,4.69,3,101.00,3,.00,3,
1,2006,210,2139,188,28.16,3,74.20,3,.00,3,30.07,3,5.02,3,98.50,3,.00,3,
1,2006,210,2140,188,28.20,3,74.70,3,.00,3,30.07,3,5.09,3,92.50,3,.00,3,
1,2006,210,2141,188,28.13,3,74.40,3,.00,3,30.07,3,5.60,3,95.00,3,.00,3,
1,2006,210,2142,188,28.20,3,74.40,3,.00,3,30.07,3,5.74,3,94.40,3,.00,3,
1,2006,210,2143,188,28.20,3,74.70,3,.00,3,30.07,3,5.86,3,93.60,3,.00,3,
1,2006,210,2144,188,28.16,3,74.00,3,.00,3,30.07,3,5.92,3,98.00,3,.00,3,
1,2006,210,2145,188,28.16,3,74.10,3,.00,3,30.07,3,5.82,3,99.30,3,.00,3,
1,2006,210,2146,188,28.23,3,74.50,3,.00,3,30.07,3,5.69,3,97.70,3,.00,3,
1,2006,210,2147,188,28.26,3,76.20,3,.00,3,30.07,3,5.62,3,92.90,3,.00,3,
1,2006,210,2148,188,28.26,3,74.30,3,.00,3,30.07,3,5.94,3,98.50,3,.00,3,
1,2006,210,2149,188,28.20,3,74.70,3,.00,3,30.07,3,5.69,3,98.40,3,.00,3,
1,2006,210,2150,188,28.23,3,74.60,3,.00,3,30.07,3,5.78,3,97.80,3,.00,3,
1,2006,210,2151,188,28.13,3,73.10,3,.00,3,30.07,3,6.06,3,102.10,3,.00,3,
1,2006,210,2152,188,28.20,3,74.80,3,.00,3,30.07,3,5.80,3,97.10,3,.00,3,
1,2006,210,2153,188,28.26,3,75.50,3,.00,3,30.07,3,5.72,3,101.30,3,.00,3,
1,2006,210,2154,188,28.16,3,75.20,3,.00,3,30.07,3,5.81,3,93.00,3,.00,3,
1,2006,210,2155,188,28.16,3,75.20,3,.00,3,30.07,3,6.09,3,101.10,3,.00,3,
1,2006,210,2156,188,28.13,3,75.30,3,.00,3,30.07,3,5.84,3,108.70,3,.00,3,
1,2006,210,2157,188,28.16,3,76.60,3,.00,3,30.07,3,5.22,3,101.90,3,.00,3,
1,2006,210,2158,188,28.16,3,77.20,3,.00,3,30.07,3,5.75,3,90.40,3,.00,3,
1,2006,210,2159,188,28.13,3,77.30,3,.00,3,30.07,3,5.89,3,94.10,3,.00,3,
1,2006,210,2200,188,28.10,3,77.50,3,.00,3,30.07,3,6.04,3,96.70,3,.00,3,
1,2006,210,2201,188,28.10,3,77.50,3,.00,3,30.07,3,5.92,3,97.10,3,.00,3,
1,2006,210,2202,188,28.03,3,77.60,3,.00,3,30.07,3,5.74,3,99.90,3,.00,3,
1,2006,210,2203,188,28.00,3,76.80,3,.00,3,30.07,3,5.54,3,98.10,3,.00,3,
1,2006,210,2204,188,27.96,3,76.70,3,.00,3,30.07,3,5.18,3,96.90,3,.00,3,
1,2006,210,2205,188,28.03,3,76.70,3,.00,3,30.07,3,5.17,3,100.00,3,.00,3,
1,2006,210,2206,188,27.93,3,77.30,3,.00,3,30.07,3,5.10,3,95.90,3,.00,3,
1,2006,210,2207,188,27.99,3,76.60,3,.00,3,30.07,3,5.53,3,95.10,3,.00,3,
1,2006,210,2208,188,27.96,3,76.80,3,.00,3,30.07,3,5.45,3,89.80,3,.00,3,
1,2006,210,2209,188,27.93,3,76.40,3,.00,3,30.07,3,5.80,3,98.50,3,.00,3,
1,2006,210,2210,188,27.96,3,76.30,3,.00,3,30.07,3,5.64,3,90.10,3,.00,3,
1,2006,210,2211,188,27.89,3,75.40,3,.00,3,30.07,3,5.77,3,92.30,3,.00,3,
1,2006,210,2212,188,27.96,3,76.50,3,.00,3,30.07,3,5.44,3,93.90,3,.00,3,
1,2006,210,2213,188,27.93,3,74.90,3,.00,3,30.07,3,5.54,3,95.00,3,.00,3,
1,2006,210,2214,188,27.89,3,75.80,3,.00,3,30.07,3,5.22,3,92.50,3,.00,3,
1,2006,210,2215,188,27.96,3,74.40,3,.00,3,30.07,3,5.40,3,94.30,3,.00,3,
1,2006,210,2216,188,27.99,3,74.10,3,.00,3,30.07,3,5.36,3,88.80,3,.00,3,
1,2006,210,2217,188,28.03,3,73.20,3,.00,3,30.07,3,5.46,3,88.70,3,.00,3,
1,2006,210,2218,188,27.99,3,73.80,3,.00,3,30.07,3,5.64,3,89.40,3,.00,3,
1,2006,210,2219,188,28.06,3,74.00,3,.00,3,30.07,3,5.69,3,91.10,3,.00,3,
1,2006,210,2220,188,28.06,3,74.50,3,.00,3,30.07,3,5.57,3,89.70,3,.00,3,
1,2006,210,2221,188,28.06,3,73.50,3,.00,3,30.07,3,5.70,3,94.00,3,.00,3,
1,2006,210,2222,188,27.99,3,73.70,3,.00,3,30.07,3,5.89,3,89.80,3,.00,3,
1,2006,210,2223,188,28.13,3,74.20,3,.00,3,30.07,3,6.07,3,93.50,3,.00,3,
1,2006,210,2224,188,28.09,3,73.70,3,.00,3,30.07,3,5.85,3,96.10,3,.00,3,
1,2006,210,2225,188,28.13,3,73.60,3,.00,3,30.07,3,5.78,3,97.50,3,.00,3,
1,2006,210,2226,188,28.03,3,73.40,3,.00,3,30.07,3,5.83,3,94.50,3,.00,3,
1,2006,210,2227,188,27.99,3,73.10,3,.00,3,30.07,3,6.00,3,94.60,3,.00,3,
1,2006,210,2228,188,28.06,3,74.90,3,.00,3,30.07,3,5.95,3,90.50,3,.00,3,
1,2006,210,2229,188,27.96,3,74.30,3,.00,3,30.06,3,6.40,3,90.40,3,.00,3,
1,2006,210,2230,188,28.03,3,74.40,3,.00,3,30.07,3,6.82,3,93.00,3,.00,3,
1,2006,210,2231,188,27.93,3,74.50,3,.00,3,30.07,3,6.73,3,91.60,3,.00,3,
1,2006,210,2232,188,27.93,3,75.40,3,.00,3,30.07,3,6.77,3,93.10,3,.00,3,
1,2006,210,2233,188,27.96,3,75.00,3,.00,3,30.07,3,6.49,3,96.20,3,.00,3,
1,2006,210,2234,188,27.96,3,75.90,3,.00,3,30.07,3,6.28,3,94.40,3,.00,3,
1,2006,210,2235,188,27.83,3,75.50,3,.00,3,30.07,3,6.18,3,90.40,3,.00,3,
1,2006,210,2236,188,27.83,3,76.40,3,.00,3,30.07,3,6.05,3,91.00,3,.00,3,
1,2006,210,2237,188,27.79,3,76.80,3,.00,3,30.07,3,6.07,3,90.00,3,.00,3,
1,2006,210,2238,188,27.76,3,76.10,3,.00,3,30.07,3,5.84,3,86.50,3,.00,3,
1,2006,210,2239,188,27.86,3,76.50,3,.00,3,30.06,3,6.11,3,87.50,3,.00,3,
1,2006,210,2240,188,27.86,3,76.50,3,.00,3,30.06,3,6.38,3,89.10,3,.00,3,
1,2006,210,2241,188,27.83,3,77.00,3,.00,3,30.07,3,6.30,3,86.10,3,.00,3,
1,2006,210,2242,188,27.86,3,77.10,3,.00,3,30.07,3,6.34,3,81.90,3,.00,3,
1,2006,210,2243,188,27.72,3,76.90,3,.00,3,30.07,3,6.45,3,80.50,3,.00,3,
1,2006,210,2244,188,27.86,3,77.60,3,.00,3,30.07,3,6.20,3,78.30,3,.00,3,
1,2006,210,2245,188,27.79,3,77.20,3,.00,3,30.07,3,6.47,3,79.90,3,.00,3,
1,2006,210,2246,188,27.69,3,77.70,3,.00,3,30.07,3,6.34,3,80.10,3,.00,3,
1,2006,210,2247,188,27.76,3,78.80,3,.00,3,30.07,3,6.33,3,81.30,3,.00,3,
1,2006,210,2248,188,27.69,3,77.50,3,.00,3,30.07,3,6.30,3,86.40,3,.00,3,
1,2006,210,2249,188,27.69,3,77.10,3,.00,3,30.07,3,6.30,3,85.20,3,.00,3,
1,2006,210,2250,188,27.79,3,78.20,3,.00,3,30.07,3,6.29,3,81.30,3,.00,3,
1,2006,210,2251,188,27.86,3,77.40,3,.00,3,30.07,3,6.70,3,79.60,3,.00,3,
1,2006,210,2252,188,27.83,3,76.30,3,.00,3,30.07,3,7.04,3,76.20,3,.00,3,
1,2006,210,2253,188,27.79,3,77.90,3,.00,3,30.07,3,7.14,3,72.30,3,.00,3,
1,2006,210,2254,188,27.79,3,77.90,3,.00,3,30.07,3,7.90,3,66.81,3,.00,3,
1,2006,210,2255,188,27.83,3,77.70,3,.00,3,30.07,3,7.99,3,65.62,3,.00,3,
1,2006,210,2256,188,27.63,3,77.80,3,.00,3,30.07,3,8.18,3,68.28,3,.00,3,
1,2006,210,2257,188,27.73,3,78.30,3,.00,3,30.07,3,8.32,3,71.80,3,.00,3,
1,2006,210,2258,188,27.66,3,77.10,3,.00,3,30.07,3,9.11,3,69.41,3,.00,3,
1,2006,210,2259,188,27.63,3,77.60,3,.00,3,30.07,3,9.13,3,70.20,3,.00,3,
1,2006,210,2300,188,27.59,3,78.60,3,.00,3,30.07,3,8.68,3,73.40,3,.00,3,
1,2006,210,2301,188,27.59,3,78.00,3,.00,3,30.07,3,9.03,3,67.00,3,.00,3,
1,2006,210,2302,188,27.49,3,78.20,3,.00,3,30.07,3,9.10,3,73.80,3,.00,3,
1,2006,210,2303,188,27.39,3,78.70,3,.00,3,30.07,3,8.45,3,74.60,3,.00,3,
1,2006,210,2304,188,27.32,3,77.10,3,.00,3,30.07,3,8.56,3,78.60,3,.00,3,
1,2006,210,2305,188,27.39,3,77.80,3,.00,3,30.06,3,8.44,3,74.70,3,.00,3,
1,2006,210,2306,188,27.43,3,78.40,3,.00,3,30.06,3,8.08,3,74.80,3,.00,3,
1,2006,210,2307,188,27.32,3,78.20,3,.00,3,30.07,3,7.94,3,79.90,3,.00,3,
1,2006,210,2308,188,27.39,3,78.00,3,.00,3,30.06,3,7.63,3,79.20,3,.00,3,
1,2006,210,2309,188,27.29,3,77.80,3,.00,3,30.06,3,8.02,3,81.10,3,.00,3,
1,2006,210,2310,188,27.43,3,78.70,3,.00,3,30.06,3,7.32,3,76.10,3,.00,3,
1,2006,210,2311,188,27.46,3,79.00,3,.00,3,30.06,3,7.33,3,70.90,3,.00,3,
1,2006,210,2312,188,27.43,3,78.40,3,.00,3,30.06,3,7.53,3,75.30,3,.00,3,
1,2006,210,2313,188,27.39,3,78.30,3,.00,3,30.06,3,7.61,3,76.80,3,.00,3,
1,2006,210,2314,188,27.43,3,78.40,3,.00,3,30.06,3,7.54,3,77.70,3,.00,3,
1,2006,210,2315,188,27.39,3,78.60,3,.00,3,30.06,3,7.15,3,78.40,3,.00,3,
1,2006,210,2316,188,27.43,3,78.70,3,.00,3,30.06,3,7.20,3,79.50,3,.00,3,
1,2006,210,2317,188,27.43,3,78.80,3,.00,3,30.06,3,7.23,3,79.20,3,.00,3,
1,2006,210,2318,188,27.49,3,78.60,3,.00,3,30.06,3,7.48,3,77.10,3,.00,3,
1,2006,210,2319,188,27.53,3,79.40,3,.00,3,30.06,3,7.38,3,79.70,3,.00,3,
1,2006,210,2320,188,27.56,3,79.10,3,.00,3,30.06,3,7.69,3,76.30,3,.00,3,
1,2006,210,2321,188,27.49,3,78.90,3,.00,3,30.06,3,7.65,3,81.40,3,.00,3,
1,2006,210,2322,188,27.53,3,80.30,3,.00,3,30.06,3,7.22,3,80.40,3,.00,3,
1,2006,210,2323,188,27.53,3,80.00,3,.00,3,30.06,3,7.28,3,75.10,3,.00,3,
1,2006,210,2324,188,27.53,3,80.00,3,.00,3,30.06,3,7.39,3,77.40,3,.00,3,
1,2006,210,2325,188,27.46,3,79.90,3,.00,3,30.06,3,7.41,3,81.70,3,.00,3,
1,2006,210,2326,188,27.46,3,79.70,3,.00,3,30.06,3,7.50,3,80.10,3,.00,3,
1,2006,210,2327,188,27.39,3,80.30,3,.00,3,30.06,3,7.32,3,82.50,3,.00,3,
1,2006,210,2328,188,27.46,3,79.20,3,.00,3,30.06,3,7.63,3,81.40,3,.00,3,
1,2006,210,2329,188,27.39,3,79.90,3,.00,3,30.06,3,7.30,3,81.60,3,.00,3,
1,2006,210,2330,188,27.46,3,80.90,3,.00,3,30.06,3,6.82,3,80.50,3,.00,3,
1,2006,210,2331,188,27.43,3,79.70,3,.00,3,30.06,3,7.09,3,81.70,3,.00,3,
1,2006,210,2332,188,27.43,3,79.60,3,.00,3,30.06,3,7.15,3,81.60,3,.00,3,
1,2006,210,2333,188,27.33,3,80.00,3,.47,3,30.06,3,6.97,3,82.50,3,.00,3,
1,2006,210,2334,188,27.39,3,79.50,3,.00,3,30.06,3,6.78,3,92.50,3,.00,3,
1,2006,210,2335,188,27.36,3,79.80,3,.00,3,30.06,3,6.87,3,89.20,3,.00,3,
1,2006,210,2336,188,27.49,3,79.90,3,.00,3,30.06,3,6.95,3,85.50,3,.00,3,
1,2006,210,2337,188,27.46,3,80.20,3,.00,3,30.06,3,7.09,3,84.00,3,.00,3,
1,2006,210,2338,188,27.49,3,79.30,3,.00,3,30.06,3,7.25,3,87.20,3,.00,3,
1,2006,210,2339,188,27.53,3,80.10,3,.00,3,30.06,3,6.80,3,85.80,3,.00,3,
1,2006,210,2340,188,27.46,3,78.90,3,.00,3,30.06,3,7.07,3,89.20,3,.00,3,
1,2006,210,2341,188,27.49,3,79.30,3,.00,3,30.06,3,7.34,3,87.20,3,.00,3,
1,2006,210,2342,188,27.56,3,79.90,3,.00,3,30.05,3,7.57,3,79.90,3,.00,3,
1,2006,210,2343,188,27.56,3,80.10,3,.00,3,30.05,3,7.24,3,83.10,3,.00,3,
1,2006,210,2344,188,27.63,3,79.10,3,.00,3,30.05,3,7.89,3,87.50,3,.00,3,
1,2006,210,2345,188,27.59,3,79.20,3,.00,3,30.05,3,7.82,3,85.20,3,.00,3,
1,2006,210,2346,188,27.56,3,79.40,3,.00,3,30.05,3,7.64,3,82.20,3,.00,3,
1,2006,210,2347,188,27.53,3,78.70,3,.00,3,30.05,3,7.84,3,84.60,3,.00,3,
1,2006,210,2348,188,27.66,3,79.00,3,.00,3,30.05,3,7.58,3,81.70,3,.00,3,
1,2006,210,2349,188,27.56,3,78.90,3,.00,3,30.05,3,7.66,3,83.00,3,.00,3,
1,2006,210,2350,188,27.59,3,79.20,3,.00,3,30.05,3,7.77,3,82.90,3,.00,3,
1,2006,210,2351,188,27.63,3,79.80,3,.00,3,30.05,3,7.78,3,80.20,3,.00,3,
1,2006,210,2352,188,27.59,3,79.80,3,.00,3,30.05,3,7.62,3,79.70,3,.00,3,
1,2006,210,2353,188,27.53,3,79.20,3,.00,3,30.05,3,7.96,3,81.30,3,.00,3,
1,2006,210,2354,188,27.53,3,79.30,3,.00,3,30.05,3,7.95,3,79.20,3,.00,3,
1,2006,210,2355,188,27.53,3,79.20,3,.00,3,30.05,3,7.98,3,75.40,3,.00,3,
1,2006,210,2356,188,27.53,3,79.40,3,.00,3,30.05,3,8.56,3,80.30,3,.00,3,
1,2006,210,2357,188,27.59,3,78.90,3,.00,3,30.05,3,8.62,3,84.60,3,.00,3,
1,2006,210,2358,188,27.49,3,79.30,3,.00,3,30.05,3,7.92,3,82.50,3,.00,3,
1,2006,210,2359,188,27.53,3,79.30,3,.00,3,30.05,3,8.17,3,81.00,3,.00,3,
1,2006,210,2400,188,27.43,3,78.80,3,.00,3,30.05,3,8.14,3,82.80,3,.00,3,
1,2006,211,1,188,27.43,3,78.50,3,.00,3,30.05,3,7.76,3,81.70,3,.00,3,
1,2006,211,2,188,27.43,3,78.60,3,.00,3,30.05,3,7.59,3,82.80,3,.00,3,
1,2006,211,3,188,27.49,3,78.80,3,.00,3,30.05,3,7.38,3,81.80,3,.00,3,
1,2006,211,4,188,27.59,3,78.70,3,.00,3,30.05,3,7.31,3,79.50,3,.00,3,
1,2006,211,5,188,27.56,3,79.30,3,.00,3,30.05,3,6.77,3,76.30,3,.00,3,
1,2006,211,6,188,27.56,3,78.90,3,.00,3,30.05,3,6.82,3,74.90,3,.00,3,
1,2006,211,7,188,27.63,3,80.10,3,.00,3,30.05,3,6.51,3,67.97,3,.00,3,
1,2006,211,8,188,27.66,3,80.30,3,.00,3,30.05,3,6.39,3,67.08,3,.00,3,
1,2006,211,9,188,27.66,3,79.40,3,.00,3,30.05,3,6.67,3,74.00,3,.00,3,
1,2006,211,10,188,27.66,3,79.80,3,.00,3,30.05,3,6.82,3,78.80,3,.00,3,
1,2006,211,11,188,27.69,3,79.80,3,.00,3,30.04,3,7.09,3,78.10,3,.00,3,
1,2006,211,12,188,27.63,3,79.30,3,.00,3,30.04,3,7.45,3,77.40,3,.00,3,
1,2006,211,13,188,27.73,3,79.70,3,.00,3,30.04,3,6.79,3,78.60,3,.00,3,
1,2006,211,14,188,27.66,3,79.50,3,.00,3,30.04,3,7.43,3,81.70,3,.00,3,
1,2006,211,15,188,27.76,3,80.60,3,.00,3,30.04,3,7.16,3,80.00,3,.00,3,
1,2006,211,16,188,27.79,3,80.40,3,.00,3,30.04,3,7.42,3,83.90,3,.00,3,
1,2006,211,17,188,27.59,3,79.40,3,.00,3,30.04,3,7.98,3,83.90,3,.00,3,
1,2006,211,18,188,27.63,3,79.90,3,.00,3,30.04,3,7.65,3,84.10,3,.00,3,
1,2006,211,19,188,27.73,3,80.10,3,.00,3,30.04,3,7.50,3,80.80,3,.00,3,
1,2006,211,20,188,27.63,3,79.80,3,.00,3,30.04,3,8.09,3,76.80,3,.00,3,
1,2006,211,21,188,27.66,3,79.80,3,.00,3,30.04,3,7.77,3,80.80,3,.00,3,
1,2006,211,22,188,27.63,3,79.70,3,.00,3,30.04,3,8.10,3,80.70,3,.00,3,
1,2006,211,23,188,27.69,3,80.90,3,.00,3,30.04,3,7.76,3,77.40,3,.00,3,
1,2006,211,24,188,27.66,3,80.20,3,.00,3,30.04,3,7.85,3,83.20,3,.00,3,
1,2006,211,25,188,27.79,3,81.10,3,.00,3,30.03,3,7.22,3,79.80,3,.00,3,
1,2006,211,26,188,27.69,3,79.80,3,.00,3,30.04,3,8.21,3,87.70,3,.00,3,
1,2006,211,27,188,27.66,3,80.70,3,.00,3,30.03,3,8.58,3,87.30,3,.00,3,
1,2006,211,28,188,27.63,3,79.90,3,.00,3,30.03,3,9.09,3,92.20,3,.00,3,
1,2006,211,29,188,27.53,3,79.80,3,.00,3,30.03,3,9.48,3,93.10,3,.00,3,
1,2006,211,30,188,27.56,3,79.90,3,.00,3,30.03,3,10.32,3,96.40,3,.00,3,
1,2006,211,31,188,27.53,3,80.30,3,.00,3,30.03,3,10.07,3,99.10,3,.00,3,
1,2006,211,32,188,27.53,3,80.30,3,.00,3,30.03,3,9.67,3,103.40,3,.00,3,
1,2006,211,33,188,27.43,3,80.20,3,.00,3,30.03,3,9.99,3,102.10,3,.00,3,
1,2006,211,34,188,27.49,3,80.30,3,.00,3,30.03,3,10.14,3,102.30,3,.00,3,
1,2006,211,35,188,27.53,3,80.70,3,.00,3,30.03,3,10.05,3,103.20,3,.00,3,
1,2006,211,36,188,27.56,3,80.20,3,.00,3,30.03,3,10.64,3,104.90,3,.00,3,
1,2006,211,37,188,27.39,3,80.40,3,.00,3,30.03,3,10.62,3,105.30,3,.00,3,
1,2006,211,38,188,27.39,3,80.40,3,.00,3,30.03,3,10.81,3,108.90,3,.00,3,
1,2006,211,39,188,27.39,3,80.60,3,.00,3,30.02,3,10.96,3,106.90,3,.00,3,
1,2006,211,40,188,27.43,3,81.80,3,.00,3,30.03,3,10.28,3,109.00,3,.00,3,
1,2006,211,41,188,27.46,3,80.80,3,.00,3,30.03,3,10.32,3,106.70,3,.00,3,
1,2006,211,42,188,27.39,3,80.90,3,.00,3,30.02,3,10.46,3,107.20,3,.00,3,
1,2006,211,43,188,27.43,3,81.10,3,.00,3,30.02,3,10.02,3,104.90,3,.00,3,
1,2006,211,44,188,27.46,3,81.10,3,.00,3,30.03,3,9.76,3,104.00,3,.00,3,
1,2006,211,45,188,27.46,3,80.50,3,.00,3,30.03,3,9.48,3,102.30,3,.00,3,
1,2006,211,46,188,27.39,3,80.60,3,.00,3,30.03,3,9.11,3,98.90,3,.00,3,
1,2006,211,47,188,27.39,3,81.00,3,.00,3,30.03,3,8.10,3,99.30,3,.00,3,
1,2006,211,48,188,27.36,3,80.80,3,.00,3,30.03,3,8.32,3,99.50,3,.00,3,
1,2006,211,49,188,27.56,3,81.80,3,.00,3,30.03,3,7.41,3,91.70,3,.00,3,
1,2006,211,50,188,27.53,3,81.10,3,.00,3,30.03,3,8.11,3,97.10,3,.00,3,
1,2006,211,51,188,27.53,3,80.60,3,.00,3,30.03,3,8.37,3,94.60,3,.00,3,
1,2006,211,52,188,27.53,3,81.10,3,.00,3,30.03,3,8.61,3,94.60,3,.00,3,
1,2006,211,53,188,27.52,3,81.60,3,.00,3,30.03,3,8.14,3,94.90,3,.00,3,
1,2006,211,54,188,27.52,3,81.00,3,.00,3,30.03,3,9.25,3,98.70,3,.00,3,
1,2006,211,55,188,27.59,3,81.10,3,.00,3,30.03,3,9.39,3,98.50,3,.00,3,
1,2006,211,56,188,27.49,3,81.40,3,.00,3,30.03,3,9.28,3,98.90,3,.00,3,
1,2006,211,57,188,27.63,3,80.80,3,.00,3,30.02,3,9.32,3,97.50,3,.00,3,
1,2006,211,58,188,27.59,3,81.20,3,.00,3,30.02,3,9.69,3,97.70,3,.00,3,
1,2006,211,59,188,27.69,3,81.80,3,.00,3,30.02,3,9.16,3,96.40,3,.00,3,
1,2006,211,100,188,27.59,3,80.70,3,.00,3,30.02,3,10.65,3,94.60,3,.00,3,
1,2006,211,101,188,27.52,3,80.40,3,.00,3,30.03,3,11.00,3,88.90,3,.00,3,
1,2006,211,102,188,27.49,3,80.50,3,.00,3,30.03,3,10.51,3,90.00,3,.00,3,
1,2006,211,103,188,27.52,3,81.60,3,.00,3,30.02,3,9.69,3,85.70,3,.00,3,
1,2006,211,104,188,27.56,3,81.40,3,.00,3,30.02,3,9.97,3,84.70,3,.00,3,
1,2006,211,105,188,27.52,3,80.90,3,.00,3,30.03,3,9.86,3,84.70,3,.00,3,
1,2006,211,106,188,27.46,3,81.00,3,.00,3,30.02,3,10.01,3,83.60,3,.00,3,
1,2006,211,107,188,27.39,3,81.50,3,.00,3,30.02,3,9.71,3,85.00,3,.00,3,
1,2006,211,108,188,27.49,3,81.80,3,.00,3,30.02,3,8.94,3,86.40,3,.00,3,
1,2006,211,109,188,27.52,3,82.30,3,.00,3,30.02,3,8.82,3,84.60,3,.00,3,
1,2006,211,110,188,27.52,3,82.70,3,.00,3,30.02,3,9.25,3,85.10,3,.00,3,
1,2006,211,111,188,27.46,3,82.50,3,.00,3,30.02,3,9.07,3,87.10,3,.00,3,
1,2006,211,112,188,27.39,3,82.00,3,.00,3,30.02,3,9.21,3,93.50,3,.00,3,
1,2006,211,113,188,27.46,3,81.90,3,.00,3,30.02,3,9.35,3,87.40,3,.00,3,
1,2006,211,114,188,27.39,3,82.20,3,.00,3,30.02,3,9.52,3,87.00,3,.00,3,
1,2006,211,115,188,27.39,3,82.00,3,.00,3,30.02,3,9.48,3,91.80,3,.00,3,
1,2006,211,116,188,27.39,3,82.20,3,.00,3,30.02,3,9.03,3,92.10,3,.00,3,
1,2006,211,117,188,27.42,3,82.30,3,.00,3,30.02,3,9.59,3,94.30,3,.00,3,
1,2006,211,118,188,27.36,3,82.00,3,.00,3,30.02,3,10.28,3,91.60,3,.00,3,
1,2006,211,119,188,27.39,3,82.50,3,.00,3,30.02,3,10.38,3,95.30,3,.00,3,
1,2006,211,120,188,27.32,3,81.20,3,.00,3,30.02,3,10.33,3,90.90,3,.00,3,
1,2006,211,121,188,27.26,3,82.30,3,.00,3,30.02,3,9.87,3,90.80,3,.00,3,
1,2006,211,122,188,27.32,3,83.10,3,.00,3,30.02,3,9.15,3,90.40,3,.00,3,
1,2006,211,123,188,27.29,3,82.20,3,.00,3,30.02,3,9.37,3,93.00,3,.00,3,
1,2006,211,124,188,27.32,3,81.70,3,.00,3,30.02,3,9.63,3,89.40,3,.00,3,
1,2006,211,125,188,27.22,3,81.80,3,.00,3,30.02,3,9.74,3,91.10,3,.00,3,
1,2006,211,126,188,27.32,3,82.30,3,.00,3,30.02,3,9.55,3,89.40,3,.00,3,
1,2006,211,127,188,27.29,3,82.50,3,.00,3,30.01,3,9.27,3,90.40,3,.00,3,
1,2006,211,128,188,27.36,3,82.00,3,.00,3,30.02,3,8.76,3,89.20,3,.00,3,
1,2006,211,129,188,27.39,3,81.80,3,.00,3,30.02,3,9.17,3,92.70,3,.00,3,
1,2006,211,130,188,27.36,3,82.00,3,.00,3,30.02,3,9.02,3,90.00,3,.00,3,
1,2006,211,131,188,27.36,3,82.20,3,.00,3,30.01,3,8.92,3,93.80,3,.00,3,
1,2006,211,132,188,27.36,3,82.60,3,.00,3,30.02,3,9.16,3,96.10,3,.00,3,
1,2006,211,133,188,27.46,3,81.60,3,.00,3,30.02,3,9.49,3,92.50,3,.00,3,
1,2006,211,134,188,27.33,3,81.40,3,.00,3,30.02,3,9.94,3,90.00,3,.00,3,
1,2006,211,135,188,27.33,3,81.40,3,.00,3,30.02,3,10.04,3,95.40,3,.00,3,
1,2006,211,136,188,27.29,3,81.50,3,.00,3,30.02,3,10.01,3,98.00,3,.00,3,
1,2006,211,137,188,27.39,3,81.60,3,.00,3,30.02,3,9.55,3,98.90,3,.00,3,
1,2006,211,138,188,27.46,3,82.30,3,.00,3,30.02,3,9.13,3,102.20,3,.00,3,
1,2006,211,139,188,27.46,3,82.00,3,.00,3,30.01,3,9.63,3,99.70,3,.00,3,
1,2006,211,140,188,27.43,3,81.70,3,.00,3,30.01,3,9.72,3,101.90,3,.00,3,
1,2006,211,141,188,27.39,3,81.50,3,.00,3,30.02,3,9.96,3,106.70,3,.00,3,
1,2006,211,142,188,27.39,3,81.40,3,.00,3,30.01,3,10.01,3,104.60,3,.00,3,
1,2006,211,143,188,27.33,3,81.50,3,.00,3,30.01,3,9.50,3,101.60,3,.00,3,
1,2006,211,144,188,27.29,3,82.30,3,.00,3,30.01,3,9.32,3,106.20,3,.00,3,
1,2006,211,145,188,27.33,3,82.50,3,.00,3,30.02,3,8.49,3,101.20,3,.00,3,
1,2006,211,146,188,27.36,3,82.30,3,.00,3,30.02,3,8.34,3,102.90,3,.00,3,
1,2006,211,147,188,27.39,3,82.50,3,.00,3,30.02,3,7.71,3,101.90,3,.00,3,
1,2006,211,148,188,27.46,3,82.10,3,.00,3,30.02,3,8.33,3,110.20,3,.00,3,
1,2006,211,149,188,27.33,3,81.50,3,.00,3,30.01,3,8.77,3,107.00,3,.00,3,
1,2006,211,150,188,27.46,3,81.40,3,.00,3,30.02,3,9.26,3,108.30,3,.00,3,
1,2006,211,151,188,27.46,3,82.20,3,.00,3,30.02,3,8.50,3,108.90,3,.00,3,
1,2006,211,152,188,27.43,3,81.10,3,.00,3,30.02,3,8.99,3,106.80,3,.00,3,
1,2006,211,153,188,27.43,3,81.30,3,.00,3,30.02,3,8.98,3,104.00,3,.00,3,
1,2006,211,154,188,27.43,3,82.00,3,.00,3,30.02,3,8.54,3,104.00,3,.00,3,
1,2006,211,155,188,27.49,3,82.20,3,.00,3,30.02,3,8.29,3,107.10,3,.00,3,
1,2006,211,156,188,27.46,3,81.60,3,.00,3,30.02,3,8.62,3,104.20,3,.00,3,
1,2006,211,157,188,27.49,3,81.60,3,.00,3,30.02,3,8.73,3,104.30,3,.00,3,
1,2006,211,158,188,27.43,3,81.40,3,.00,3,30.02,3,8.51,3,101.50,3,.00,3,
1,2006,211,159,188,27.43,3,81.60,3,.00,3,30.02,3,8.16,3,94.80,3,.00,3,
1,2006,211,200,188,27.49,3,81.90,3,.00,3,30.02,3,7.67,3,92.30,3,.00,3,
1,2006,211,201,188,27.39,3,81.60,3,.00,3,30.02,3,7.59,3,96.30,3,.00,3,
1,2006,211,202,188,27.43,3,81.90,3,.00,3,30.01,3,7.64,3,97.80,3,.00,3,
1,2006,211,203,188,27.49,3,82.30,3,.00,3,30.01,3,7.55,3,97.30,3,.00,3,
1,2006,211,204,188,27.46,3,81.40,3,.00,3,30.01,3,7.70,3,97.10,3,.00,3,
1,2006,211,205,188,27.53,3,81.90,3,.00,3,30.01,3,7.88,3,99.30,3,.00,3,
1,2006,211,206,188,27.59,3,82.20,3,.00,3,30.01,3,7.35,3,96.60,3,.00,3,
1,2006,211,207,188,27.63,3,81.40,3,.00,3,30.02,3,7.26,3,97.40,3,.00,3,
1,2006,211,208,188,27.59,3,81.20,3,.00,3,30.02,3,7.62,3,100.80,3,.00,3,
1,2006,211,209,188,27.49,3,81.30,3,.00,3,30.01,3,7.71,3,99.40,3,.00,3,
1,2006,211,210,188,27.53,3,81.50,3,.00,3,30.02,3,7.65,3,94.70,3,.00,3,
1,2006,211,211,188,27.56,3,82.00,3,.00,3,30.02,3,7.40,3,96.20,3,.00,3,
1,2006,211,212,188,27.49,3,81.60,3,.00,3,30.02,3,7.68,3,98.80,3,.00,3,
1,2006,211,213,188,27.49,3,81.80,3,.00,3,30.01,3,7.83,3,97.70,3,.00,3,
1,2006,211,214,188,27.33,3,80.90,3,.00,3,30.01,3,8.28,3,101.90,3,.00,3,
1,2006,211,215,188,27.39,3,81.30,3,.00,3,30.01,3,8.22,3,97.20,3,.00,3,
1,2006,211,216,188,27.43,3,81.90,3,.00,3,30.01,3,8.76,3,99.80,3,.00,3,
1,2006,211,217,188,27.49,3,81.70,3,.00,3,30.02,3,8.98,3,102.50,3,.00,3,
1,2006,211,218,188,27.53,3,81.10,3,.00,3,30.01,3,8.30,3,98.30,3,.00,3,
1,2006,211,219,188,27.46,3,81.50,3,.00,3,30.02,3,8.24,3,98.30,3,.00,3,
1,2006,211,220,188,27.39,3,80.80,3,.00,3,30.01,3,8.48,3,97.40,3,.00,3,
1,2006,211,221,188,27.46,3,81.30,3,.00,3,30.01,3,8.12,3,100.60,3,.00,3,
1,2006,211,222,188,27.46,3,81.60,3,.00,3,30.02,3,8.25,3,96.80,3,.00,3,
1,2006,211,223,188,27.56,3,81.60,3,.00,3,30.02,3,8.37,3,89.90,3,.00,3,
1,2006,211,224,188,27.46,3,81.40,3,.00,3,30.02,3,8.09,3,95.10,3,.00,3,
1,2006,211,225,188,27.46,3,81.80,3,.00,3,30.02,3,7.81,3,100.90,3,.00,3,
1,2006,211,226,188,27.43,3,81.30,3,.00,3,30.02,3,8.22,3,98.40,3,.00,3,
1,2006,211,227,188,27.46,3,81.80,3,.00,3,30.02,3,8.16,3,99.20,3,.00,3,
1,2006,211,228,188,27.46,3,81.30,3,.00,3,30.02,3,7.63,3,101.70,3,.00,3,
1,2006,211,229,188,27.43,3,82.40,3,.00,3,30.02,3,7.37,3,99.50,3,.00,3,
1,2006,211,230,188,27.53,3,81.90,3,.00,3,30.02,3,7.57,3,101.00,3,.00,3,
1,2006,211,231,188,27.46,3,81.70,3,.00,3,30.02,3,7.89,3,99.80,3,.00,3,
1,2006,211,232,188,27.49,3,81.60,3,.47,3,30.01,3,8.46,3,103.10,3,.00,3,
1,2006,211,233,188,27.49,3,82.20,3,.00,3,30.02,3,8.70,3,101.00,3,.00,3,
1,2006,211,234,188,27.43,3,81.30,3,.00,3,30.02,3,8.41,3,104.60,3,.00,3,
1,2006,211,235,188,27.46,3,81.30,3,.00,3,30.01,3,8.01,3,103.10,3,.00,3,
1,2006,211,236,188,27.46,3,80.80,3,.00,3,30.02,3,7.82,3,102.70,3,.00,3,
1,2006,211,237,188,27.46,3,81.20,3,.00,3,30.01,3,7.48,3,98.60,3,.00,3,
1,2006,211,238,188,27.56,3,81.80,3,.00,3,30.01,3,7.03,3,98.80,3,.00,3,
1,2006,211,239,188,27.59,3,81.70,3,.00,3,30.02,3,7.36,3,98.20,3,.00,3,
1,2006,211,240,188,27.53,3,81.70,3,.00,3,30.02,3,7.79,3,97.00,3,.00,3,
1,2006,211,241,188,27.63,3,81.90,3,.00,3,30.01,3,7.92,3,102.60,3,.00,3,
1,2006,211,242,188,27.56,3,81.30,3,.00,3,30.01,3,8.45,3,104.80,3,.00,3,
1,2006,211,243,188,27.49,3,81.60,3,.00,3,30.02,3,8.38,3,96.30,3,.00,3,
1,2006,211,244,188,27.43,3,81.60,3,.00,3,30.02,3,8.26,3,97.90,3,.00,3,
1,2006,211,245,188,27.36,3,81.40,3,.00,3,30.02,3,8.21,3,98.00,3,.00,3,
1,2006,211,246,188,27.33,3,81.20,3,.00,3,30.02,3,8.58,3,100.30,3,.00,3,
1,2006,211,247,188,27.36,3,82.10,3,.00,3,30.01,3,8.71,3,100.00,3,.00,3,
1,2006,211,248,188,27.29,3,82.10,3,.47,3,30.02,3,8.87,3,101.60,3,.00,3,
1,2006,211,249,188,27.33,3,81.60,3,.00,3,30.02,3,8.25,3,101.60,3,.00,3,
1,2006,211,250,188,27.39,3,81.90,3,.00,3,30.02,3,8.33,3,97.70,3,.00,3,
1,2006,211,251,188,27.33,3,81.90,3,.00,3,30.02,3,8.65,3,102.50,3,.00,3,
1,2006,211,252,188,27.29,3,82.10,3,.00,3,30.02,3,8.41,3,102.20,3,.00,3,
1,2006,211,253,188,27.36,3,82.10,3,.00,3,30.02,3,8.67,3,95.20,3,.00,3,
1,2006,211,254,188,27.26,3,81.90,3,.00,3,30.02,3,8.88,3,98.30,3,.00,3,
1,2006,211,255,188,27.26,3,81.70,3,.00,3,30.02,3,8.80,3,98.40,3,.00,3,
1,2006,211,256,188,27.23,3,81.20,3,.00,3,30.02,3,9.01,3,97.30,3,.00,3,
1,2006,211,257,188,27.26,3,82.10,3,.00,3,30.02,3,8.87,3,98.90,3,.00,3,
1,2006,211,258,188,27.19,3,81.90,3,.00,3,30.02,3,8.41,3,99.60,3,.00,3,
1,2006,211,259,188,27.23,3,81.60,3,.00,3,30.02,3,8.37,3,100.00,3,.00,3,
1,2006,211,300,188,27.12,3,81.20,3,.00,3,30.02,3,8.02,3,104.40,3,.00,3,
1,2006,211,301,188,27.23,3,81.70,3,.00,3,30.02,3,7.46,3,90.40,3,.00,3,
1,2006,211,302,188,27.09,3,81.10,3,.00,3,30.02,3,7.45,3,93.90,3,.00,3,
1,2006,211,303,188,27.19,3,81.90,3,.00,3,30.02,3,7.15,3,92.30,3,.00,3,
1,2006,211,304,188,27.19,3,81.70,3,.00,3,30.02,3,6.26,3,97.30,3,.00,3,
1,2006,211,305,188,27.23,3,81.30,3,.00,3,30.02,3,6.52,3,96.30,3,.00,3,
1,2006,211,306,188,27.26,3,81.30,3,.00,3,30.02,3,6.30,3,97.40,3,.00,3,
1,2006,211,307,188,27.23,3,81.00,3,.00,3,30.02,3,6.42,3,98.50,3,.00,3,
1,2006,211,308,188,27.36,3,81.70,3,.00,3,30.02,3,6.30,3,100.30,3,.00,3,
1,2006,211,309,188,27.29,3,81.40,3,.00,3,30.02,3,6.48,3,103.60,3,.00,3,
1,2006,211,310,188,27.36,3,81.60,3,.00,3,30.02,3,6.89,3,105.00,3,.00,3,
1,2006,211,311,188,27.29,3,81.40,3,.00,3,30.02,3,7.53,3,103.80,3,.00,3,
1,2006,211,312,188,27.26,3,81.60,3,.00,3,30.02,3,7.57,3,103.50,3,.00,3,
1,2006,211,313,188,27.36,3,80.70,3,.00,3,30.02,3,7.80,3,109.00,3,.00,3,
1,2006,211,314,188,27.36,3,81.30,3,.00,3,30.02,3,7.54,3,107.60,3,.00,3,
1,2006,211,315,188,27.39,3,82.70,3,.00,3,30.02,3,7.34,3,103.30,3,.00,3,
1,2006,211,316,188,27.46,3,81.40,3,.00,3,30.02,3,8.50,3,107.20,3,.00,3,
1,2006,211,317,188,27.33,3,81.50,3,.00,3,30.02,3,9.14,3,108.00,3,.00,3,
1,2006,211,318,188,27.33,3,81.60,3,.00,3,30.02,3,9.25,3,100.30,3,.00,3,
1,2006,211,319,188,27.33,3,82.00,3,.00,3,30.02,3,8.00,3,101.50,3,.00,3,
1,2006,211,320,188,27.19,3,82.10,3,.00,3,30.02,3,7.76,3,102.40,3,.00,3,
1,2006,211,321,188,27.26,3,81.80,3,.00,3,30.02,3,7.97,3,102.00,3,.00,3,
1,2006,211,322,188,27.16,3,82.00,3,.00,3,30.02,3,8.11,3,100.50,3,.00,3,
1,2006,211,323,188,27.23,3,82.80,3,.00,3,30.02,3,7.46,3,101.50,3,.00,3,
1,2006,211,324,188,27.23,3,81.50,3,.00,3,30.02,3,7.49,3,105.80,3,.00,3,
1,2006,211,325,188,27.29,3,81.90,3,.00,3,30.02,3,7.27,3,101.40,3,.00,3,
1,2006,211,326,188,27.26,3,81.70,3,.00,3,30.02,3,7.43,3,103.80,3,.00,3,
1,2006,211,327,188,27.26,3,81.30,3,.00,3,30.02,3,7.70,3,105.50,3,.00,3,
1,2006,211,328,188,27.36,3,81.70,3,.00,3,30.02,3,7.80,3,105.80,3,.00,3,
1,2006,211,329,188,27.29,3,81.10,3,.00,3,30.02,3,8.18,3,102.00,3,.00,3,
1,2006,211,330,188,27.26,3,82.10,3,.00,3,30.02,3,7.96,3,102.60,3,.00,3,
1,2006,211,331,188,27.26,3,82.00,3,.00,3,30.02,3,8.02,3,108.40,3,.00,3,
1,2006,211,332,188,27.29,3,82.00,3,.00,3,30.02,3,8.37,3,108.20,3,.00,3,
1,2006,211,333,188,27.26,3,82.40,3,.00,3,30.02,3,7.76,3,107.00,3,.00,3,
1,2006,211,334,188,27.29,3,82.10,3,.00,3,30.02,3,7.88,3,103.90,3,.00,3,
1,2006,211,335,188,27.33,3,81.70,3,.00,3,30.02,3,7.76,3,103.80,3,.00,3,
1,2006,211,336,188,27.26,3,81.70,3,.00,3,30.02,3,8.23,3,104.50,3,.00,3,
1,2006,211,337,188,27.36,3,82.50,3,.00,3,30.02,3,7.60,3,104.60,3,.00,3,
1,2006,211,338,188,27.36,3,82.50,3,.00,3,30.02,3,7.70,3,103.90,3,.00,3,
1,2006,211,339,188,27.46,3,81.70,3,.00,3,30.02,3,7.90,3,101.20,3,.00,3,
1,2006,211,340,188,27.39,3,81.20,3,.00,3,30.02,3,8.18,3,107.20,3,.00,3,
1,2006,211,341,188,27.36,3,81.60,3,.00,3,30.02,3,8.64,3,107.30,3,.00,3,
1,2006,211,342,188,27.36,3,82.30,3,.00,3,30.02,3,8.82,3,104.40,3,.00,3,
1,2006,211,343,188,27.46,3,81.90,3,.00,3,30.02,3,9.33,3,108.30,3,.00,3,
1,2006,211,344,188,27.29,3,82.20,3,.00,3,30.02,3,8.60,3,104.20,3,.00,3,
1,2006,211,345,188,27.26,3,81.50,3,.00,3,30.02,3,8.67,3,107.40,3,.00,3,
1,2006,211,346,188,27.33,3,82.80,3,.00,3,30.02,3,8.01,3,107.00,3,.00,3,
1,2006,211,347,188,27.26,3,81.80,3,.00,3,30.02,3,8.71,3,107.70,3,.00,3,
1,2006,211,348,188,27.39,3,81.80,3,.00,3,30.02,3,8.98,3,109.30,3,.00,3,
1,2006,211,349,188,27.23,3,81.80,3,.00,3,30.02,3,8.68,3,109.10,3,.00,3,
1,2006,211,350,188,27.23,3,82.40,3,.00,3,30.02,3,8.22,3,108.30,3,.00,3,
1,2006,211,351,188,27.36,3,82.00,3,.00,3,30.02,3,7.96,3,110.30,3,.00,3,
1,2006,211,352,188,27.33,3,82.00,3,.00,3,30.02,3,7.69,3,112.30,3,.00,3,
1,2006,211,353,188,27.33,3,82.80,3,.00,3,30.02,3,7.35,3,106.90,3,.00,3,
1,2006,211,354,188,27.39,3,81.80,3,.00,3,30.02,3,7.68,3,112.60,3,.00,3,
1,2006,211,355,188,27.43,3,82.50,3,.00,3,30.02,3,7.41,3,114.00,3,.00,3,
1,2006,211,356,188,27.39,3,81.30,3,.00,3,30.02,3,7.89,3,114.90,3,.00,3,
1,2006,211,357,188,27.46,3,81.80,3,.00,3,30.02,3,7.54,3,111.60,3,.00,3,
1,2006,211,358,188,27.49,3,81.60,3,.00,3,30.02,3,7.06,3,114.40,3,.00,3,
1,2006,211,359,188,27.59,3,81.90,3,.00,3,30.02,3,7.00,3,109.30,3,.00,3,
1,2006,211,400,188,27.53,3,82.50,3,.00,3,30.02,3,6.64,3,115.80,3,.00,3,
1,2006,211,401,188,27.56,3,81.50,3,.00,3,30.02,3,7.93,3,115.80,3,.00,3,
1,2006,211,402,188,27.49,3,81.80,3,.00,3,30.02,3,8.02,3,111.80,3,.00,3,
1,2006,211,403,188,27.56,3,82.00,3,.00,3,30.02,3,8.83,3,111.10,3,.00,3,
1,2006,211,404,188,27.53,3,81.70,3,.00,3,30.02,3,8.97,3,115.20,3,.00,3,
1,2006,211,405,188,27.53,3,82.00,3,.00,3,30.02,3,9.10,3,110.10,3,.00,3,
1,2006,211,406,188,27.46,3,81.70,3,.47,3,30.02,3,7.89,3,114.10,3,.00,3,
1,2006,211,407,188,27.49,3,81.20,3,.00,3,30.02,3,8.19,3,111.20,3,.00,3,
1,2006,211,408,188,27.49,3,81.80,3,.00,3,30.02,3,7.64,3,111.80,3,.00,3,
1,2006,211,409,188,27.43,3,81.80,3,.00,3,30.02,3,7.16,3,107.50,3,.00,3,
1,2006,211,410,188,27.39,3,82.30,3,.00,3,30.02,3,7.30,3,107.50,3,.00,3,
1,2006,211,411,188,27.39,3,82.20,3,.00,3,30.02,3,6.60,3,107.60,3,.00,3,
1,2006,211,412,188,27.43,3,82.40,3,.00,3,30.02,3,6.40,3,109.20,3,.00,3,
1,2006,211,413,188,27.49,3,81.70,3,.00,3,30.02,3,6.11,3,109.20,3,.00,3,
1,2006,211,414,188,27.43,3,81.90,3,.00,3,30.02,3,6.01,3,101.50,3,.00,3,
1,2006,211,415,188,27.43,3,82.00,3,.00,3,30.02,3,6.07,3,101.50,3,.00,3,
1,2006,211,416,188,27.53,3,82.00,3,.00,3,30.02,3,5.80,3,104.60,3,.00,3,
1,2006,211,417,188,27.49,3,81.80,3,.00,3,30.02,3,5.67,3,102.30,3,.00,3,
1,2006,211,418,188,27.49,3,81.90,3,.00,3,30.02,3,5.76,3,98.60,3,.00,3,
1,2006,211,419,188,27.59,3,82.60,3,.00,3,30.02,3,5.76,3,93.20,3,.00,3,
1,2006,211,420,188,27.56,3,82.80,3,.00,3,30.02,3,5.87,3,96.90,3,.00,3,
1,2006,211,421,188,27.59,3,82.30,3,.00,3,30.02,3,5.92,3,97.40,3,.00,3,
1,2006,211,422,188,27.56,3,81.80,3,.00,3,30.02,3,6.51,3,106.60,3,.00,3,
1,2006,211,423,188,27.63,3,82.60,3,.00,3,30.02,3,6.08,3,107.90,3,.00,3,
1,2006,211,424,188,27.66,3,81.40,3,.00,3,30.02,3,6.38,3,104.40,3,.00,3,
1,2006,211,425,188,27.53,3,82.20,3,.00,3,30.02,3,6.02,3,99.70,3,.00,3,
1,2006,211,426,188,27.59,3,82.60,3,.00,3,30.02,3,6.24,3,95.60,3,.00,3,
1,2006,211,427,188,27.53,3,81.60,3,.00,3,30.02,3,6.11,3,104.80,3,.00,3,
1,2006,211,428,188,27.59,3,81.70,3,.00,3,30.02,3,5.97,3,98.90,3,.00,3,
1,2006,211,429,188,27.59,3,81.70,3,.00,3,30.02,3,5.73,3,98.10,3,.00,3,
1,2006,211,430,188,27.59,3,81.20,3,.00,3,30.02,3,5.88,3,101.60,3,.00,3,
1,2006,211,431,188,27.63,3,81.40,3,.00,3,30.02,3,5.93,3,101.30,3,.00,3,
1,2006,211,432,188,27.69,3,81.30,3,.00,3,30.02,3,5.96,3,103.20,3,.00,3,
1,2006,211,433,188,27.73,3,81.80,3,.00,3,30.02,3,5.72,3,102.90,3,.00,3,
1,2006,211,434,188,27.76,3,81.30,3,.00,3,30.02,3,5.89,3,104.20,3,.00,3,
1,2006,211,435,188,27.66,3,80.50,3,.00,3,30.02,3,6.07,3,107.50,3,.00,3,
1,2006,211,436,188,27.73,3,80.70,3,.00,3,30.02,3,5.98,3,102.10,3,.00,3,
1,2006,211,437,188,27.76,3,81.10,3,.00,3,30.02,3,6.42,3,100.40,3,.00,3,
1,2006,211,438,188,27.79,3,81.70,3,.00,3,30.02,3,6.61,3,97.60,3,.00,3,
1,2006,211,439,188,27.69,3,81.80,3,.00,3,30.02,3,7.14,3,99.50,3,.00,3,
1,2006,211,440,188,27.73,3,81.70,3,.00,3,30.02,3,7.02,3,101.20,3,.00,3,
1,2006,211,441,188,27.73,3,81.90,3,.47,3,30.02,3,7.57,3,95.30,3,.00,3,
1,2006,211,442,188,27.66,3,81.60,3,.47,3,30.02,3,7.53,3,91.60,3,.00,3,
1,2006,211,443,188,27.63,3,81.80,3,.00,3,30.02,3,7.87,3,88.80,3,.00,3,
1,2006,211,444,188,27.53,3,81.40,3,.00,3,30.02,3,8.60,3,86.50,3,.00,3,
1,2006,211,445,188,27.46,3,82.30,3,.00,3,30.02,3,8.15,3,82.70,3,.00,3,
1,2006,211,446,188,27.36,3,81.90,3,.00,3,30.02,3,7.52,3,88.20,3,.00,3,
1,2006,211,447,188,27.36,3,81.70,3,.00,3,30.02,3,6.85,3,89.90,3,.00,3,
1,2006,211,448,188,27.39,3,82.00,3,.47,3,30.02,3,6.86,3,84.80,3,.00,3,
1,2006,211,449,188,27.22,3,82.00,3,.00,3,30.02,3,6.88,3,89.30,3,.00,3,
1,2006,211,450,188,27.39,3,82.20,3,.00,3,30.02,3,6.79,3,92.00,3,.00,3,
1,2006,211,451,188,27.36,3,82.00,3,.47,3,30.02,3,7.01,3,95.30,3,.00,3,
1,2006,211,452,188,27.39,3,82.80,3,.95,3,30.02,3,6.76,3,97.10,3,.00,3,
1,2006,211,453,188,27.39,3,82.20,3,.95,3,30.02,3,6.82,3,98.90,3,.00,3,
1,2006,211,454,188,27.33,3,81.80,3,.95,3,30.02,3,6.86,3,101.90,3,.00,3,
1,2006,211,455,188,27.36,3,82.10,3,.95,3,30.02,3,6.76,3,100.70,3,.00,3,
1,2006,211,456,188,27.39,3,82.40,3,1.42,3,30.02,3,7.12,3,105.30,3,.00,3,
1,2006,211,457,188,27.36,3,81.70,3,1.89,3,30.02,3,7.26,3,101.60,3,.00,3,
1,2006,211,458,188,27.49,3,82.80,3,1.89,3,30.02,3,7.00,3,99.90,3,.00,3,
1,2006,211,459,188,27.46,3,82.30,3,2.36,3,30.02,3,7.23,3,106.90,3,.00,3,
1,2006,211,500,188,27.46,3,82.30,3,2.84,3,30.01,3,7.98,3,104.30,3,.00,3,
1,2006,211,501,188,27.59,3,82.50,3,2.84,3,30.02,3,7.98,3,103.30,3,.00,3,
1,2006,211,502,188,27.49,3,81.90,3,3.31,3,30.02,3,7.66,3,103.50,3,.00,3,
1,2006,211,503,188,27.43,3,82.10,3,3.78,3,30.02,3,6.67,3,106.30,3,.00,3,
1,2006,211,504,188,27.39,3,82.30,3,3.78,3,30.02,3,6.12,3,99.90,3,.00,3,
1,2006,211,505,188,27.43,3,82.20,3,3.78,3,30.02,3,6.27,3,101.80,3,.00,3,
1,2006,211,506,188,27.46,3,83.10,3,4.73,3,30.02,3,5.83,3,108.40,3,.00,3,
1,2006,211,507,188,27.49,3,81.20,3,4.73,3,30.02,3,6.13,3,102.40,3,.00,3,
1,2006,211,508,188,27.49,3,82.30,3,5.67,3,30.02,3,5.93,3,103.40,3,.00,3,
1,2006,211,509,188,27.59,3,82.10,3,6.62,3,30.02,3,5.84,3,108.80,3,.00,3,
1,2006,211,510,188,27.53,3,82.00,3,6.62,3,30.02,3,6.69,3,108.70,3,.00,3,
1,2006,211,511,188,27.46,3,81.90,3,7.56,3,30.02,3,6.12,3,102.80,3,.00,3,
1,2006,211,512,188,27.53,3,81.60,3,8.51,3,30.02,3,6.16,3,106.70,3,.00,3,
1,2006,211,513,188,27.56,3,82.10,3,9.46,3,30.02,3,6.53,3,107.80,3,.00,3,
1,2006,211,514,188,27.53,3,81.70,3,10.40,3,30.02,3,6.59,3,109.80,3,.00,3,
1,2006,211,515,188,27.56,3,82.20,3,12.29,3,30.02,3,6.25,3,106.10,3,.00,3,
1,2006,211,516,188,27.52,3,81.90,3,13.24,3,30.02,3,6.13,3,105.30,3,.00,3,
1,2006,211,517,188,27.56,3,82.10,3,14.66,3,30.02,3,6.18,3,110.10,3,.00,3,
1,2006,211,518,188,27.56,3,82.30,3,16.07,3,30.02,3,6.04,3,112.00,3,.00,3,
1,2006,211,519,188,27.49,3,81.80,3,17.02,3,30.02,3,6.11,3,114.40,3,.00,3,
1,2006,211,520,188,27.63,3,81.90,3,17.97,3,30.02,3,6.23,3,114.50,3,.00,3,
1,2006,211,521,188,27.59,3,82.00,3,19.86,3,30.02,3,5.54,3,116.80,3,.00,3,
1,2006,211,522,188,27.49,3,81.40,3,21.75,3,30.02,3,5.37,3,114.60,3,.00,3,
1,2006,211,523,188,27.63,3,81.50,3,23.64,3,30.02,3,5.06,3,112.70,3,.00,3,
1,2006,211,524,188,27.63,3,81.20,3,25.06,3,30.02,3,5.45,3,110.70,3,.00,3,
1,2006,211,525,188,27.69,3,81.20,3,26.48,3,30.02,3,5.13,3,106.00,3,.00,3,
1,2006,211,526,188,27.69,3,81.10,3,28.37,3,30.02,3,5.17,3,106.90,3,.00,3,
1,2006,211,527,188,27.73,3,80.90,3,30.26,3,30.03,3,5.11,3,112.50,3,.00,3,
1,2006,211,528,188,27.79,3,80.80,3,31.68,3,30.02,3,5.43,3,108.70,3,.00,3,
1,2006,211,529,188,27.76,3,80.90,3,33.57,3,30.02,3,5.64,3,107.50,3,.00,3,
1,2006,211,530,188,27.76,3,81.00,3,34.99,3,30.02,3,5.78,3,108.70,3,.00,3,
1,2006,211,531,188,27.83,3,81.40,3,36.88,3,30.02,3,5.35,3,100.60,3,.00,3,
1,2006,211,532,188,27.86,3,80.70,3,39.71,3,30.02,3,6.15,3,111.80,3,.00,3,
1,2006,211,533,188,27.76,3,80.50,3,40.66,3,30.03,3,6.32,3,110.90,3,.00,3,
1,2006,211,534,188,27.83,3,81.20,3,43.49,3,30.03,3,6.17,3,108.70,3,.00,3,
1,2006,211,535,188,27.86,3,80.40,3,45.39,3,30.03,3,6.53,3,120.40,3,.00,3,
1,2006,211,536,188,27.86,3,80.40,3,47.28,3,30.03,3,6.60,3,121.20,3,.00,3,
1,2006,211,537,188,27.89,3,80.70,3,49.64,3,30.03,3,6.11,3,113.30,3,.00,3,
1,2006,211,538,188,27.83,3,80.40,3,52.00,3,30.03,3,6.67,3,112.40,3,.00,3,
1,2006,211,539,188,27.86,3,80.60,3,54.84,3,30.03,3,6.45,3,116.70,3,.00,3,
1,2006,211,540,188,27.86,3,80.60,3,56.73,3,30.03,3,6.72,3,113.80,3,.00,3,
1,2006,211,541,188,27.86,3,80.80,3,59.57,3,30.03,3,6.75,3,115.60,3,.00,3,
1,2006,211,542,188,27.93,3,81.40,3,61.46,3,30.03,3,6.74,3,118.30,3,.00,3,
1,2006,211,543,188,27.90,3,81.40,3,64.30,3,30.03,3,6.57,3,116.90,3,.00,3,
1,2006,211,544,188,27.83,3,80.90,3,67.13,3,30.03,3,6.67,3,115.30,3,.00,3,
1,2006,211,545,188,27.79,3,81.00,3,70.90,3,30.03,3,6.41,3,116.80,3,.00,3,
1,2006,211,546,188,27.83,3,81.50,3,73.80,3,30.03,3,6.30,3,112.10,3,.00,3,
1,2006,211,547,188,27.73,3,80.70,3,76.60,3,30.03,3,6.46,3,112.00,3,.00,3,
1,2006,211,548,188,27.79,3,81.60,3,80.80,3,30.03,3,6.09,3,108.90,3,.00,3,
1,2006,211,549,188,27.79,3,81.60,3,85.10,3,30.03,3,6.26,3,110.00,3,.00,3,
1,2006,211,550,188,27.79,3,81.40,3,89.40,3,30.03,3,6.18,3,112.80,3,.00,3,
1,2006,211,551,188,27.73,3,81.60,3,93.60,3,30.03,3,6.18,3,114.30,3,.00,3,
1,2006,211,552,188,27.69,3,81.80,3,97.40,3,30.03,3,5.95,3,111.70,3,.00,3,
1,2006,211,553,188,27.76,3,81.80,3,101.20,3,30.03,3,5.32,3,111.20,3,.00,3,
1,2006,211,554,188,27.83,3,81.50,3,105.00,3,30.03,3,5.46,3,110.10,3,.00,3,
1,2006,211,555,188,27.69,3,81.40,3,107.80,3,30.03,3,5.33,3,108.00,3,.00,3,
1,2006,211,556,188,27.76,3,81.80,3,110.60,3,30.03,3,5.17,3,106.90,3,.00,3,
1,2006,211,557,188,27.79,3,81.30,3,112.50,3,30.03,3,5.08,3,102.60,3,.00,3,
1,2006,211,558,188,27.79,3,81.40,3,114.40,3,30.03,3,5.11,3,103.50,3,.00,3,
1,2006,211,559,188,27.73,3,81.20,3,116.30,3,30.03,3,5.11,3,99.00,3,.00,3,
1,2006,211,600,188,27.83,3,81.60,3,118.20,3,30.03,3,4.95,3,103.40,3,.00,3,
1,2006,211,601,188,27.76,3,81.50,3,120.10,3,30.03,3,5.26,3,104.20,3,.00,3,
1,2006,211,602,188,27.76,3,81.60,3,122.00,3,30.04,3,5.28,3,103.80,3,.00,3,
1,2006,211,603,188,27.76,3,81.70,3,123.90,3,30.03,3,5.34,3,105.20,3,.00,3,
1,2006,211,604,188,27.73,3,81.70,3,127.60,3,30.03,3,4.99,3,103.20,3,.00,3,
1,2006,211,605,188,27.73,3,81.50,3,129.10,3,30.03,3,5.04,3,105.30,3,.00,3,
1,2006,211,606,188,27.69,3,81.40,3,130.50,3,30.03,3,4.90,3,111.20,3,.00,3,
1,2006,211,607,188,27.79,3,82.00,3,131.40,3,30.03,3,4.96,3,98.50,3,.00,3,
1,2006,211,608,188,27.76,3,81.40,3,131.40,3,30.03,3,4.64,3,107.70,3,.00,3,
1,2006,211,609,188,27.69,3,81.50,3,132.80,3,30.03,3,4.21,3,99.90,3,.00,3,
1,2006,211,610,188,27.63,3,81.70,3,135.20,3,30.03,3,4.39,3,97.50,3,.00,3,
1,2006,211,611,188,27.59,3,81.20,3,139.00,3,30.03,3,4.46,3,103.50,3,.00,3,
1,2006,211,612,188,27.66,3,81.60,3,142.80,3,30.03,3,4.79,3,105.20,3,.00,3,
1,2006,211,613,188,27.63,3,81.90,3,147.50,3,30.03,3,4.59,3,107.70,3,.00,3,
1,2006,211,614,188,27.69,3,81.70,3,152.20,3,30.03,3,4.71,3,111.40,3,.00,3,
1,2006,211,615,188,27.63,3,81.60,3,157.90,3,30.03,3,4.73,3,110.70,3,.00,3,
1,2006,211,616,188,27.73,3,81.20,3,165.50,3,30.03,3,4.53,3,114.40,3,.00,3,
1,2006,211,617,188,27.69,3,81.60,3,170.20,3,30.03,3,4.02,3,113.90,3,.00,3,
1,2006,211,618,188,27.86,3,80.70,3,173.00,3,30.03,3,4.58,3,111.90,3,.00,3,
1,2006,211,619,188,27.89,3,80.00,3,173.00,3,30.03,3,4.55,3,119.00,3,.00,3,
1,2006,211,620,188,27.96,3,80.40,3,174.90,3,30.03,3,4.28,3,113.50,3,.00,3,
1,2006,211,621,188,28.13,3,80.40,3,174.90,3,30.03,3,4.46,3,118.50,3,.00,3,
1,2006,211,622,188,28.06,3,79.60,3,176.80,3,30.04,3,4.91,3,118.60,3,.00,3,
1,2006,211,623,188,28.06,3,80.50,3,178.70,3,30.03,3,4.53,3,115.70,3,.00,3,
1,2006,211,624,188,28.06,3,80.40,3,182.50,3,30.04,3,4.51,3,109.80,3,.00,3,
1,2006,211,625,188,28.09,3,80.90,3,187.20,3,30.04,3,4.77,3,122.40,3,.00,3,
1,2006,211,626,188,27.99,3,80.10,3,191.90,3,30.04,3,4.44,3,119.30,3,.00,3,
1,2006,211,627,188,28.02,3,80.40,3,208.00,3,30.04,3,4.37,3,115.60,3,.00,3,
1,2006,211,628,188,28.03,3,79.80,3,241.10,3,30.04,3,4.59,3,120.60,3,.00,3,
1,2006,211,629,188,28.06,3,80.20,3,266.60,3,30.04,3,4.25,3,110.20,3,.00,3,
1,2006,211,630,188,28.09,3,79.60,3,296.90,3,30.04,3,4.51,3,119.70,3,.00,3,
1,2006,211,631,188,28.12,3,79.80,3,381.10,3,30.04,3,4.16,3,116.30,3,.00,3,
1,2006,211,632,188,28.23,3,79.10,3,298.30,3,30.04,3,4.37,3,111.50,3,.00,3,
1,2006,211,633,188,28.29,3,80.20,3,267.60,3,30.04,3,4.50,3,116.90,3,.00,3,
1,2006,211,634,188,28.26,3,79.10,3,307.30,3,30.04,3,4.85,3,123.60,3,.00,3,
1,2006,211,635,188,28.23,3,79.30,3,377.30,3,30.04,3,4.91,3,115.90,3,.00,3,
1,2006,211,636,188,28.19,3,79.10,3,464.30,3,30.04,3,4.66,3,117.20,3,.00,3,
1,2006,211,637,188,28.26,3,79.00,3,483.20,3,30.04,3,4.28,3,123.80,3,.00,3,
1,2006,211,638,188,28.46,3,78.60,3,488.80,3,30.04,3,4.20,3,117.90,3,.00,3,
1,2006,211,639,188,28.53,3,78.70,3,501.10,3,30.04,3,4.18,3,121.40,3,.00,3,
1,2006,211,640,188,28.43,3,78.20,3,457.60,3,30.04,3,4.08,3,121.40,3,.00,3,
1,2006,211,641,188,28.56,3,78.60,3,504.90,3,30.04,3,3.81,3,114.80,3,.00,3,
1,2006,211,642,188,28.63,3,78.10,3,513.40,3,30.04,3,4.29,3,120.80,3,.00,3,
1,2006,211,643,188,28.63,3,78.20,3,521.90,3,30.04,3,4.43,3,115.60,3,.00,3,
1,2006,211,644,188,28.56,3,78.30,3,530.50,3,30.04,3,4.22,3,112.30,3,.00,3,
1,2006,211,645,188,28.66,3,78.10,3,536.10,3,30.04,3,4.36,3,111.90,3,.00,3,
1,2006,211,646,188,28.66,3,78.40,3,544.60,3,30.04,3,4.45,3,112.20,3,.00,3,
1,2006,211,647,188,28.60,3,78.40,3,555.00,3,30.03,3,4.68,3,98.20,3,.00,3,
1,2006,211,648,188,28.59,3,78.60,3,561.70,3,30.03,3,4.41,3,93.80,3,.00,3,
1,2006,211,649,188,28.66,3,78.40,3,567.30,3,30.04,3,4.91,3,87.70,3,.00,3,
1,2006,211,650,188,28.66,3,78.90,3,574.90,3,30.04,3,4.63,3,88.80,3,.00,3,
1,2006,211,651,188,28.62,3,78.40,3,589.10,3,30.04,3,4.80,3,75.40,3,.00,3,
1,2006,211,652,188,28.69,3,78.70,3,562.60,3,30.04,3,5.37,3,77.00,3,.00,3,
1,2006,211,653,188,28.56,3,78.30,3,454.80,3,30.04,3,5.54,3,80.50,3,.00,3,
1,2006,211,654,188,28.55,3,78.20,3,394.30,3,30.04,3,4.98,3,79.60,3,.00,3,
1,2006,211,655,188,28.45,3,78.50,3,346.50,3,30.04,3,4.21,3,76.70,3,.00,3,
1,2006,211,656,188,28.42,3,78.50,3,310.60,3,30.04,3,3.94,3,77.70,3,.00,3,
1,2006,211,657,188,28.35,3,78.70,3,296.90,3,30.04,3,3.59,3,76.30,3,.00,3,
1,2006,211,658,188,28.35,3,78.50,3,288.40,3,30.04,3,3.66,3,79.40,3,.00,3,
1,2006,211,659,188,28.25,3,78.60,3,284.60,3,30.04,3,3.51,3,75.30,3,.00,3,
1,2006,211,700,188,28.35,3,79.70,3,295.90,3,30.04,3,4.22,3,74.30,3,.00,3,
1,2006,211,701,188,28.18,3,79.20,3,324.30,3,30.04,3,5.47,3,77.00,3,.00,3,
1,2006,211,702,188,28.15,3,79.20,3,333.80,3,30.04,3,5.58,3,74.50,3,.00,3,
1,2006,211,703,188,28.05,3,79.60,3,343.20,3,30.04,3,5.34,3,78.00,3,.00,3,
1,2006,211,704,188,27.98,3,79.50,3,343.20,3,30.04,3,5.21,3,79.10,3,.00,3,
1,2006,211,705,188,27.88,3,79.90,3,338.00,3,30.04,3,4.86,3,77.10,3,.00,3,
1,2006,211,706,188,27.98,3,80.40,3,335.60,3,30.04,3,4.75,3,75.50,3,.00,3,
1,2006,211,707,188,27.84,3,80.30,3,341.30,3,30.04,3,4.80,3,71.10,3,.00,3,
1,2006,211,708,188,27.91,3,80.40,3,336.60,3,30.04,3,4.27,3,78.90,3,.00,3,
1,2006,211,709,188,27.94,3,80.70,3,340.40,3,30.03,3,4.25,3,74.20,3,.00,3,
1,2006,211,710,188,27.94,3,79.90,3,335.60,3,30.04,3,4.38,3,81.60,3,.00,3,
1,2006,211,711,188,27.84,3,80.40,3,337.50,3,30.04,3,4.23,3,79.70,3,.00,3,
1,2006,211,712,188,27.81,3,80.30,3,339.40,3,30.04,3,4.39,3,82.70,3,.00,3,
1,2006,211,713,188,27.81,3,80.40,3,341.30,3,30.04,3,4.11,3,87.10,3,.00,3,
1,2006,211,714,188,27.84,3,80.70,3,341.30,3,30.04,3,4.05,3,84.10,3,.00,3,
1,2006,211,715,188,27.77,3,80.20,3,343.70,3,30.04,3,3.96,3,81.30,3,.00,3,
1,2006,211,716,188,27.81,3,80.30,3,348.90,3,30.04,3,4.03,3,83.90,3,.00,3,
1,2006,211,717,188,27.81,3,80.10,3,356.40,3,30.04,3,4.01,3,79.60,3,.00,3,
1,2006,211,718,188,27.84,3,80.30,3,367.80,3,30.04,3,3.96,3,77.40,3,.00,3,
1,2006,211,719,188,27.91,3,80.20,3,379.10,3,30.04,3,3.89,3,74.80,3,.00,3,
1,2006,211,720,188,27.77,3,79.90,3,390.50,3,30.04,3,3.71,3,82.60,3,.00,3,
1,2006,211,721,188,27.87,3,80.20,3,400.90,3,30.04,3,3.51,3,88.60,3,.00,3,
1,2006,211,722,188,27.97,3,80.00,3,407.50,3,30.04,3,3.28,3,94.00,3,.00,3,
1,2006,211,723,188,27.94,3,80.50,3,412.20,3,30.04,3,3.00,3,94.10,3,.00,3,
1,2006,211,724,188,27.91,3,79.70,3,415.00,3,30.04,3,2.93,3,102.30,3,.00,3,
1,2006,211,725,188,28.01,3,79.90,3,418.80,3,30.04,3,2.92,3,98.30,3,.00,3,
1,2006,211,726,188,27.97,3,79.90,3,422.60,3,30.04,3,3.02,3,91.40,3,.00,3,
1,2006,211,727,188,28.04,3,80.10,3,426.40,3,30.04,3,2.41,3,97.20,3,.00,3,
1,2006,211,728,188,27.94,3,79.40,3,425.40,3,30.04,3,2.61,3,97.70,3,.00,3,
1,2006,211,729,188,28.01,3,79.60,3,418.80,3,30.04,3,2.25,3,81.90,3,.00,3,
1,2006,211,730,188,28.11,3,79.50,3,411.30,3,30.04,3,2.39,3,73.60,3,.00,3,
1,2006,211,731,188,28.11,3,79.00,3,408.40,3,30.04,3,2.62,3,81.80,3,.00,3,
1,2006,211,732,188,28.17,3,79.20,3,403.70,3,30.04,3,2.85,3,72.50,3,.00,3,
1,2006,211,733,188,28.14,3,79.20,3,398.00,3,30.04,3,3.19,3,69.26,3,.00,3,
1,2006,211,734,188,28.21,3,78.70,3,394.20,3,30.04,3,3.59,3,78.70,3,.00,3,
1,2006,211,735,188,28.21,3,79.10,3,390.50,3,30.04,3,3.38,3,76.30,3,.00,3,
1,2006,211,736,188,28.24,3,79.20,3,395.20,3,30.04,3,3.16,3,74.30,3,.00,3,
1,2006,211,737,188,28.28,3,78.70,3,425.90,3,30.04,3,3.16,3,78.10,3,.00,3,
1,2006,211,738,188,28.17,3,78.30,3,405.60,3,30.04,3,2.67,3,85.50,3,.00,3,
1,2006,211,739,188,28.24,3,78.20,3,413.10,3,30.04,3,2.68,3,96.10,3,.00,3,
1,2006,211,740,188,28.21,3,78.40,3,394.20,3,30.04,3,2.83,3,89.70,3,.00,3,
1,2006,211,741,188,28.24,3,78.30,3,375.30,3,30.04,3,2.67,3,86.60,3,.00,3,
1,2006,211,742,188,28.34,3,78.50,3,360.20,3,30.04,3,3.03,3,86.60,3,.00,3,
1,2006,211,743,188,28.24,3,78.30,3,365.90,3,30.04,3,3.18,3,80.30,3,.00,3,
1,2006,211,744,188,28.28,3,79.10,3,391.40,3,30.04,3,3.70,3,67.17,3,.00,3,
1,2006,211,745,188,28.38,3,78.70,3,468.00,3,30.04,3,3.89,3,65.89,3,.00,3,
1,2006,211,746,188,28.41,3,78.70,3,646.20,3,30.04,3,3.51,3,59.40,3,.00,3,
1,2006,211,747,188,28.51,3,78.50,3,725.00,3,30.04,3,3.46,3,60.57,3,.00,3,
1,2006,211,748,188,28.68,3,78.30,3,1112.00,3,30.04,3,3.08,3,54.23,3,.00,3,
1,2006,211,749,188,28.84,3,78.00,3,528.50,3,30.04,3,2.77,3,55.98,3,.00,3,
1,2006,211,750,188,28.98,3,76.90,3,454.70,3,30.04,3,2.64,3,55.01,3,.00,3,
1,2006,211,751,188,29.01,3,76.30,3,863.00,3,30.04,3,2.96,3,61.94,3,.00,3,
1,2006,211,752,188,29.15,3,76.70,3,693.00,3,30.04,3,3.51,3,52.39,3,.00,3,
1,2006,211,753,188,29.35,3,75.80,3,428.30,3,30.04,3,3.81,3,55.42,3,.00,3,
1,2006,211,754,188,29.31,3,75.20,3,420.70,3,30.04,3,3.13,3,60.57,3,.00,3,
1,2006,211,755,188,29.35,3,74.80,3,422.60,3,30.04,3,3.01,3,55.63,3,.00,3,
1,2006,211,756,188,29.41,3,74.90,3,443.40,3,30.04,3,2.53,3,54.07,3,.00,3,
1,2006,211,757,188,29.41,3,74.70,3,455.20,3,30.04,3,2.08,3,53.98,3,.00,3,
1,2006,211,758,188,29.48,3,74.60,3,445.30,3,30.04,3,1.88,3,46.71,3,.00,3,
1,2006,211,759,188,29.48,3,74.50,3,446.20,3,30.04,3,2.49,3,49.98,3,.00,3,
1,2006,211,800,188,29.55,3,74.40,3,518.60,3,30.04,3,3.03,3,48.37,3,.00,3,
1,2006,211,801,188,29.65,3,74.00,3,405.60,3,30.04,3,2.94,3,43.38,3,.00,3,
1,2006,211,802,188,29.61,3,74.00,3,441.50,3,30.04,3,3.00,3,43.91,3,.00,3,
1,2006,211,803,188,29.65,3,73.80,3,878.00,3,30.04,3,3.20,3,39.96,3,.00,3,
1,2006,211,804,188,29.65,3,73.30,3,439.60,3,30.04,3,3.76,3,48.59,3,.00,3,
1,2006,211,805,188,29.65,3,72.90,3,373.40,3,30.04,3,3.65,3,49.25,3,.00,3,
1,2006,211,806,188,29.51,3,73.10,3,358.30,3,30.04,3,2.93,3,41.74,3,.00,3,
1,2006,211,807,188,29.55,3,73.40,3,350.70,3,30.04,3,2.83,3,44.50,3,.00,3,
1,2006,211,808,188,29.55,3,73.20,3,352.60,3,30.04,3,2.83,3,52.77,3,.00,3,
1,2006,211,809,188,29.61,3,73.40,3,707.00,3,30.04,3,2.63,3,57.15,3,.00,3,
1,2006,211,810,188,29.61,3,73.60,3,1219.00,3,30.04,3,2.35,3,42.57,3,.00,3,
1,2006,211,811,188,29.78,3,73.50,3,1214.00,3,30.04,3,2.88,3,40.02,3,.00,3,
1,2006,211,812,188,29.95,3,73.00,3,1228.00,3,30.04,3,3.27,3,42.53,3,.00,3,
1,2006,211,813,188,29.98,3,72.20,3,1230.00,3,30.04,3,3.21,3,37.10,3,.00,3,
1,2006,211,814,188,30.25,3,71.50,3,1238.00,3,30.03,3,3.39,3,36.95,3,.00,3,
1,2006,211,815,188,30.25,3,70.90,3,1251.00,3,30.03,3,3.85,3,44.05,3,.00,3,
1,2006,211,816,188,30.32,3,70.80,3,1264.00,3,30.03,3,3.04,3,45.68,3,.00,3,
1,2006,211,817,188,30.52,3,70.60,3,1256.00,3,30.03,3,2.88,3,48.54,3,.00,3,
1,2006,211,818,188,30.65,3,70.50,3,1290.00,3,30.03,3,2.83,3,48.61,3,.00,3,
1,2006,211,819,188,30.85,3,69.25,3,1343.00,3,30.03,3,2.85,3,57.40,3,.00,3,
1,2006,211,820,188,30.92,3,69.11,3,1354.00,3,30.03,3,2.41,3,57.28,3,.00,3,
1,2006,211,821,188,31.09,3,67.87,3,1354.00,3,30.03,3,2.62,3,62.32,3,.00,3,
1,2006,211,822,188,31.22,3,68.48,3,1382.00,3,30.03,3,2.14,3,60.54,3,.00,3,
1,2006,211,823,188,31.32,3,67.04,3,1251.00,3,30.03,3,2.41,3,61.81,3,.00,3,
1,2006,211,824,188,31.46,3,67.64,3,1442.00,3,30.03,3,1.55,3,57.75,3,.00,3,
1,2006,211,825,188,31.62,3,67.07,3,1090.00,3,30.03,3,1.53,3,54.58,3,.00,3,
1,2006,211,826,188,31.83,3,66.16,3,1198.00,3,30.03,3,1.38,3,48.81,3,.00,3,
1,2006,211,827,188,31.99,3,65.19,3,1033.00,3,30.03,3,1.15,3,50.57,3,.00,3,
1,2006,211,828,188,32.09,3,63.95,3,1189.00,3,30.03,3,1.00,3,50.20,3,.00,3,
1,2006,211,829,188,32.09,3,63.52,3,1403.00,3,30.03,3,.85,3,81.50,3,.00,3,
1,2006,211,830,188,31.79,3,63.82,3,1090.00,3,30.03,3,1.30,3,107.30,3,.00,3,
1,2006,211,831,188,31.32,3,65.29,3,922.00,3,30.03,3,1.41,3,103.50,3,.00,3,
1,2006,211,832,188,30.95,3,66.87,3,1330.00,3,30.03,3,1.50,3,93.80,3,.00,3,
1,2006,211,833,188,30.69,3,67.67,3,1071.00,3,30.03,3,1.71,3,86.60,3,.00,3,
1,2006,211,834,188,30.35,3,68.64,3,1062.00,3,30.03,3,1.83,3,91.30,3,.00,3,
1,2006,211,835,188,30.15,3,70.20,3,890.00,3,30.03,3,2.32,3,89.50,3,.00,3,
1,2006,211,836,188,29.88,3,70.90,3,790.00,3,30.03,3,2.79,3,91.20,3,.00,3,
1,2006,211,837,188,29.61,3,72.00,3,907.00,3,30.03,3,2.71,3,96.20,3,.00,3,
1,2006,211,838,188,29.48,3,73.70,3,840.00,3,30.03,3,2.82,3,95.80,3,.00,3,
1,2006,211,839,188,29.38,3,73.70,3,933.00,3,30.03,3,3.36,3,106.80,3,.00,3,
1,2006,211,840,188,29.21,3,74.50,3,1243.00,3,30.03,3,3.32,3,102.90,3,.00,3,
1,2006,211,841,188,29.05,3,75.20,3,1047.00,3,30.03,3,3.05,3,92.40,3,.00,3,
1,2006,211,842,188,28.98,3,75.00,3,1413.00,3,30.03,3,3.19,3,98.40,3,.00,3,
1,2006,211,843,188,28.94,3,75.50,3,1593.00,3,30.03,3,3.23,3,97.30,3,.00,3,
1,2006,211,844,188,28.94,3,75.40,3,1547.00,3,30.03,3,3.25,3,88.00,3,.00,3,
1,2006,211,845,188,29.05,3,75.20,3,1534.00,3,30.03,3,3.32,3,84.70,3,.00,3,
1,2006,211,846,188,29.08,3,75.40,3,1538.00,3,30.03,3,3.69,3,83.40,3,.00,3,
1,2006,211,847,188,29.11,3,75.30,3,1541.00,3,30.03,3,3.59,3,83.80,3,.00,3,
1,2006,211,848,188,29.08,3,75.30,3,1548.00,3,30.03,3,3.45,3,77.60,3,.00,3,
1,2006,211,849,188,29.05,3,74.50,3,1561.00,3,30.03,3,3.68,3,80.20,3,.00,3,
1,2006,211,850,188,29.11,3,74.50,3,1572.00,3,30.03,3,3.29,3,88.50,3,.00,3,
1,2006,211,851,188,29.15,3,74.40,3,1587.00,3,30.03,3,3.17,3,83.50,3,.00,3,
1,2006,211,852,188,29.25,3,74.50,3,1599.00,3,30.03,3,3.22,3,92.40,3,.00,3,
1,2006,211,853,188,29.18,3,74.30,3,1611.00,3,30.03,3,3.01,3,110.70,3,.00,3,
1,2006,211,854,188,29.11,3,74.30,3,1627.00,3,30.03,3,3.34,3,111.80,3,.00,3,
1,2006,211,855,188,29.01,3,74.30,3,1637.00,3,30.03,3,2.71,3,112.20,3,.00,3,
1,2006,211,856,188,29.18,3,75.20,3,1648.00,3,30.03,3,2.32,3,116.90,3,.00,3,
1,2006,211,857,188,29.18,3,74.20,3,1661.00,3,30.03,3,2.42,3,129.50,3,.00,3,
1,2006,211,858,188,29.18,3,74.50,3,1672.00,3,30.03,3,2.27,3,124.20,3,.00,3,
1,2006,211,859,188,29.25,3,74.30,3,1678.00,3,30.03,3,2.24,3,125.10,3,.00,3,
1,2006,211,900,188,29.21,3,74.00,3,1691.00,3,30.03,3,2.56,3,122.70,3,.00,3,
1,2006,211,901,188,29.21,3,74.00,3,1706.00,3,30.03,3,2.43,3,140.60,3,.00,3,
1,2006,211,902,188,29.31,3,74.00,3,1714.00,3,30.03,3,2.21,3,139.90,3,.00,3,
1,2006,211,903,188,29.28,3,73.70,3,1734.00,3,30.03,3,2.72,3,141.20,3,.00,3,
1,2006,211,904,188,29.35,3,73.80,3,1754.00,3,30.03,3,2.66,3,139.70,3,.00,3,
1,2006,211,905,188,29.35,3,73.60,3,1782.00,3,30.03,3,2.72,3,133.20,3,.00,3,
1,2006,211,906,188,29.38,3,73.90,3,1812.00,3,30.03,3,2.51,3,127.80,3,.00,3,
1,2006,211,907,188,29.38,3,74.30,3,1849.00,3,30.03,3,2.68,3,130.30,3,.00,3,
1,2006,211,908,188,29.38,3,74.10,3,1907.00,3,30.03,3,2.48,3,130.20,3,.00,3,
1,2006,211,909,188,29.45,3,74.60,3,1874.00,3,30.03,3,2.68,3,149.60,3,.00,3,
1,2006,211,910,188,29.41,3,74.00,3,1527.00,3,30.03,3,4.35,3,169.10,3,.00,3,
1,2006,211,911,188,29.45,3,74.50,3,748.00,3,30.03,3,5.50,3,185.20,3,.00,3,
1,2006,211,912,188,29.05,3,71.00,3,458.00,3,30.03,3,9.22,3,217.90,3,.00,3,
1,2006,211,913,188,28.44,3,71.30,3,382.80,3,30.03,3,17.75,3,212.20,3,.00,3,
1,2006,211,914,188,28.11,3,70.70,3,362.00,3,30.04,3,17.60,3,206.40,3,.00,3,
1,2006,211,915,188,27.84,3,71.00,3,371.50,3,30.04,3,18.02,3,203.80,3,.00,3,
1,2006,211,916,188,27.70,3,71.30,3,384.70,3,30.04,3,19.95,3,213.00,3,.00,3,
1,2006,211,917,188,27.64,3,70.40,3,171.10,3,30.04,3,18.76,3,211.40,3,.00,3,
1,2006,211,918,188,27.67,3,71.00,3,176.80,3,30.04,3,18.14,3,212.00,3,.00,3,
1,2006,211,919,188,27.80,3,72.10,3,180.50,3,30.04,3,17.74,3,215.70,3,.00,3,
1,2006,211,920,188,27.63,3,69.44,3,188.10,3,30.04,3,17.00,3,218.80,3,.00,3,
1,2006,211,921,188,27.77,3,72.50,3,193.80,3,30.04,3,16.26,3,219.00,3,.00,3,
1,2006,211,922,188,27.87,3,69.94,3,263.70,3,30.04,3,15.22,3,220.80,3,.00,3,
1,2006,211,923,188,27.87,3,71.30,3,235.80,3,30.04,3,14.20,3,220.70,3,.00,3,
1,2006,211,924,188,27.90,3,70.90,3,263.70,3,30.04,3,14.30,3,229.30,3,.00,3,
1,2006,211,925,188,27.87,3,70.60,3,271.30,3,30.04,3,14.97,3,247.50,3,.00,3,
1,2006,211,926,188,27.63,3,71.80,3,280.70,3,30.04,3,18.72,3,259.70,3,.00,3,
1,2006,211,927,188,27.40,3,75.30,3,242.90,3,30.04,3,20.18,3,258.40,3,.00,3,
1,2006,211,928,188,26.76,3,72.00,3,255.20,3,30.03,3,21.90,3,259.80,3,.00,3,
1,2006,211,929,188,26.49,3,70.40,3,267.50,3,30.04,3,22.24,3,259.50,3,.00,3,
1,2006,211,930,188,26.39,3,71.30,3,265.60,3,30.04,3,20.32,3,261.30,3,.00,3,
1,2006,211,931,188,26.19,3,70.10,3,273.20,3,30.05,3,18.34,3,268.70,3,.00,3,
1,2006,211,932,188,26.26,3,74.00,3,267.50,3,30.05,3,14.61,3,263.70,3,.00,3,
1,2006,211,933,188,26.19,3,68.00,3,265.60,3,30.05,3,15.37,3,269.00,3,.00,3,
1,2006,211,934,188,26.06,3,70.40,3,259.90,3,30.05,3,14.37,3,269.10,3,.00,3,
1,2006,211,935,188,26.03,3,71.50,3,250.50,3,30.05,3,16.69,3,266.60,3,.00,3,
1,2006,211,936,188,26.06,3,72.60,3,252.40,3,30.05,3,16.83,3,265.70,3,.00,3,
1,2006,211,937,188,26.06,3,73.40,3,254.30,3,30.05,3,18.60,3,271.80,3,.00,3,
1,2006,211,938,188,25.93,3,73.20,3,269.40,3,30.05,3,18.77,3,266.40,3,.00,3,
1,2006,211,939,188,25.89,3,73.20,3,12.76,3,30.05,3,20.30,3,272.00,3,.00,3,
1,2006,211,940,188,25.99,3,74.40,3,12.29,3,30.04,3,19.32,3,260.30,3,.00,3,
1,2006,211,941,188,25.93,3,72.10,3,9.93,3,30.05,3,19.41,3,250.10,3,.00,3,
1,2006,211,942,188,25.93,3,74.00,3,3.78,3,30.05,3,17.75,3,240.50,3,.00,3,
1,2006,211,943,188,25.83,3,72.90,3,25.52,3,30.04,3,18.55,3,237.80,3,.00,3,
1,2006,211,944,188,25.79,3,74.50,3,110.60,3,30.04,3,18.84,3,243.90,3,.00,3,
1,2006,211,945,188,25.93,3,73.00,3,40.65,3,30.05,3,18.38,3,265.10,3,.00,3,
1,2006,211,946,188,25.96,3,73.50,3,64.75,3,30.04,3,17.72,3,273.70,3,.00,3,
1,2006,211,947,188,26.06,3,71.70,3,81.30,3,30.04,3,19.48,3,266.40,3,.00,3,
1,2006,211,948,188,25.96,3,70.50,3,40.65,3,30.04,3,22.25,3,283.70,3,.00,3,
1,2006,211,949,188,25.83,3,70.60,3,97.40,3,30.04,3,21.60,3,278.10,3,.00,3,
1,2006,211,950,188,25.66,3,71.50,3,192.40,3,30.04,3,20.73,3,276.60,3,.00,3,
1,2006,211,951,188,25.53,3,74.30,3,280.80,3,30.04,3,20.94,3,280.90,3,.00,3,
1,2006,211,952,188,25.46,3,73.90,3,287.40,3,30.04,3,20.98,3,286.10,3,.00,3,
1,2006,211,953,188,25.69,3,70.90,3,4.25,3,30.04,3,19.65,3,271.60,3,.00,3,
1,2006,211,954,188,25.76,3,69.14,3,4.73,3,30.04,3,18.90,3,272.10,3,.00,3,
1,2006,211,955,188,25.90,3,70.40,3,12.29,3,30.04,3,19.39,3,275.90,3,.00,3,
1,2006,211,956,188,25.86,3,72.50,3,19.85,3,30.04,3,17.16,3,279.40,3,.00,3,
1,2006,211,957,188,25.93,3,73.10,3,19.85,3,30.04,3,17.92,3,282.00,3,.00,3,
1,2006,211,958,188,26.00,3,73.00,3,36.87,3,30.04,3,17.07,3,287.30,3,.00,3,
1,2006,211,959,188,26.00,3,71.10,3,3.78,3,30.04,3,17.53,3,284.60,3,.00,3,
1,2006,211,1000,188,26.03,3,69.61,3,185.80,3,30.04,3,17.44,3,294.40,3,.00,3,
1,2006,211,1001,188,26.06,3,69.55,3,89.80,3,30.05,3,17.88,3,282.00,3,.00,3,
1,2006,211,1002,188,26.16,3,71.90,3,31.20,3,30.05,3,15.35,3,285.80,3,.00,3,
1,2006,211,1003,188,26.33,3,67.34,3,101.20,3,30.05,3,14.19,3,293.50,3,.00,3,
1,2006,211,1004,188,26.57,3,68.51,3,1344.00,3,30.05,3,12.48,3,292.80,3,.00,3,
1,2006,211,1005,188,26.60,3,68.94,3,1211.00,3,30.05,3,12.25,3,293.60,3,.00,3,
1,2006,211,1006,188,26.73,3,69.88,3,890.00,3,30.05,3,12.62,3,302.70,3,.00,3,
1,2006,211,1007,188,26.80,3,68.61,3,856.00,3,30.05,3,13.13,3,304.10,3,.00,3,
1,2006,211,1008,188,26.70,3,69.61,3,777.00,3,30.05,3,11.62,3,301.70,3,.00,3,
1,2006,211,1009,188,26.70,3,69.51,3,778.00,3,30.05,3,12.27,3,299.30,3,.00,3,
1,2006,211,1010,188,26.57,3,70.00,3,736.00,3,30.05,3,11.01,3,300.70,3,.00,3,
1,2006,211,1011,188,26.57,3,70.60,3,686.30,3,30.05,3,11.55,3,296.60,3,.00,3,
1,2006,211,1012,188,26.36,3,70.20,3,646.20,3,30.05,3,10.91,3,289.70,3,.00,3,
1,2006,211,1013,188,26.26,3,69.72,3,621.10,3,30.05,3,10.72,3,293.50,3,.00,3,
1,2006,211,1014,188,26.26,3,69.01,3,602.20,3,30.05,3,12.15,3,288.50,3,.00,3,
1,2006,211,1015,188,26.13,3,69.08,3,577.60,3,30.05,3,11.58,3,289.50,3,.00,3,
1,2006,211,1016,188,26.30,3,70.00,3,545.50,3,30.05,3,10.38,3,298.10,3,.00,3,
1,2006,211,1017,188,26.40,3,69.31,3,526.60,3,30.05,3,9.46,3,298.30,3,.00,3,
1,2006,211,1018,188,26.40,3,69.11,3,520.00,3,30.05,3,8.00,3,297.40,3,.00,3,
1,2006,211,1019,188,26.50,3,68.31,3,520.40,3,30.05,3,6.74,3,295.80,3,.00,3,
1,2006,211,1020,188,26.70,3,67.30,3,520.90,3,30.05,3,6.14,3,292.20,3,.00,3,
1,2006,211,1021,188,26.73,3,68.07,3,521.90,3,30.05,3,4.96,3,281.90,3,.00,3,
1,2006,211,1022,188,26.70,3,65.90,3,519.00,3,30.05,3,6.25,3,262.10,3,.00,3,
1,2006,211,1023,188,26.77,3,65.13,3,511.50,3,30.05,3,4.87,3,244.70,3,.00,3,
1,2006,211,1024,188,26.70,3,65.46,3,498.20,3,30.05,3,4.42,3,245.60,3,.00,3,
1,2006,211,1025,188,26.87,3,66.10,3,480.30,3,30.05,3,4.97,3,239.10,3,.00,3,
1,2006,211,1026,188,26.83,3,65.66,3,466.50,3,30.05,3,5.42,3,248.30,3,.00,3,
1,2006,211,1027,188,26.90,3,65.63,3,464.20,3,30.05,3,5.40,3,248.50,3,.00,3,
1,2006,211,1028,188,26.73,3,65.46,3,466.10,3,30.05,3,5.35,3,234.90,3,.00,3,
1,2006,211,1029,188,26.77,3,64.72,3,468.00,3,30.05,3,5.00,3,227.60,3,.00,3,
1,2006,211,1030,188,26.83,3,65.06,3,468.00,3,30.05,3,3.25,3,224.90,3,.00,3,
1,2006,211,1031,188,26.97,3,66.03,3,468.00,3,30.05,3,3.92,3,225.90,3,.00,3,
1,2006,211,1032,188,26.90,3,64.62,3,466.10,3,30.05,3,4.07,3,242.70,3,.00,3,
1,2006,211,1033,188,26.90,3,66.20,3,462.30,3,30.05,3,4.09,3,255.70,3,.00,3,
1,2006,211,1034,188,26.90,3,66.20,3,456.60,3,30.05,3,4.47,3,260.50,3,.00,3,
1,2006,211,1035,188,26.93,3,66.60,3,448.60,3,30.05,3,5.04,3,262.60,3,.00,3,
1,2006,211,1036,188,26.93,3,66.43,3,440.60,3,30.05,3,6.10,3,261.10,3,.00,3,
1,2006,211,1037,188,26.73,3,68.81,3,434.90,3,30.05,3,9.07,3,271.60,3,.00,3,
1,2006,211,1038,188,26.47,3,72.60,3,432.10,3,30.05,3,10.19,3,281.10,3,.00,3,
1,2006,211,1039,188,26.20,3,70.10,3,432.10,3,30.05,3,8.44,3,265.70,3,.00,3,
1,2006,211,1040,188,26.26,3,69.48,3,432.10,3,30.06,3,5.04,3,254.10,3,.00,3,
1,2006,211,1041,188,26.37,3,69.92,3,430.20,3,30.05,3,3.33,3,237.70,3,.00,3,
1,2006,211,1042,188,26.40,3,69.42,3,432.10,3,30.05,3,3.08,3,210.90,3,.00,3,
1,2006,211,1043,188,26.43,3,69.18,3,436.80,3,30.05,3,3.58,3,206.60,3,.00,3,
1,2006,211,1044,188,26.44,3,69.05,3,437.70,3,30.05,3,3.72,3,220.30,3,.00,3,
1,2006,211,1045,188,26.40,3,69.22,3,437.70,3,30.05,3,4.71,3,232.10,3,.00,3,
1,2006,211,1046,188,26.54,3,70.40,3,437.70,3,30.04,3,6.37,3,246.80,3,.00,3,
1,2006,211,1047,188,26.40,3,71.10,3,438.70,3,30.04,3,8.80,3,268.40,3,.00,3,
1,2006,211,1048,188,26.27,3,70.10,3,436.80,3,30.04,3,8.49,3,258.60,3,.00,3,
1,2006,211,1049,188,26.27,3,71.60,3,439.60,3,30.04,3,7.97,3,245.10,3,.00,3,
1,2006,211,1050,188,26.27,3,73.00,3,437.80,3,30.04,3,6.05,3,233.20,3,.00,3,
1,2006,211,1051,188,26.44,3,73.40,3,434.00,3,30.04,3,5.71,3,249.50,3,.00,3,
1,2006,211,1052,188,26.40,3,74.10,3,432.10,3,30.04,3,7.23,3,258.90,3,.00,3,
1,2006,211,1053,188,26.10,3,72.00,3,432.10,3,30.04,3,8.98,3,264.00,3,.00,3,
1,2006,211,1054,188,26.00,3,72.10,3,437.80,3,30.04,3,8.16,3,264.60,3,.00,3,
1,2006,211,1055,188,26.00,3,73.40,3,447.20,3,30.04,3,7.38,3,268.00,3,.00,3,
1,2006,211,1056,188,26.07,3,73.80,3,458.60,3,30.04,3,4.53,3,267.50,3,.00,3,
1,2006,211,1057,188,26.14,3,73.40,3,469.90,3,30.04,3,3.37,3,254.70,3,.00,3,
1,2006,211,1058,188,26.27,3,73.40,3,480.30,3,30.05,3,2.99,3,264.50,3,.00,3,
1,2006,211,1059,188,26.34,3,73.20,3,488.80,3,30.05,3,2.36,3,287.10,3,.00,3,
1,2006,211,1100,188,26.40,3,73.10,3,492.60,3,30.05,3,4.07,3,290.00,3,.00,3,
1,2006,211,1101,188,26.44,3,73.20,3,498.30,3,30.05,3,4.11,3,302.80,3,.00,3,
1,2006,211,1102,188,26.54,3,73.10,3,502.10,3,30.05,3,4.21,3,288.20,3,.00,3,
1,2006,211,1103,188,26.47,3,73.00,3,509.60,3,30.05,3,3.78,3,289.30,3,.00,3,
1,2006,211,1104,188,26.54,3,73.10,3,520.00,3,30.05,3,2.70,3,302.60,3,.00,3,
1,2006,211,1105,188,26.58,3,73.10,3,536.10,3,30.05,3,1.63,3,307.10,3,.00,3,
1,2006,211,1106,188,26.58,3,72.80,3,556.90,3,30.05,3,.36,3,305.10,3,.00,3,
1,2006,211,1107,188,26.64,3,72.50,3,585.30,3,30.05,3,.66,3,245.00,3,.00,3,
1,2006,211,1108,188,26.61,3,72.60,3,614.60,3,30.05,3,1.10,3,242.20,3,.00,3,
1,2006,211,1109,188,26.64,3,72.50,3,640.10,3,30.05,3,1.66,3,257.00,3,.00,3,
1,2006,211,1110,188,26.64,3,72.30,3,664.70,3,30.05,3,3.47,3,271.40,3,.00,3,
1,2006,211,1111,188,26.55,3,71.80,3,690.70,3,30.05,3,4.54,3,282.30,3,.00,3,
1,2006,211,1112,188,26.61,3,72.60,3,704.00,3,30.05,3,5.13,3,283.10,3,.00,3,
1,2006,211,1113,188,26.58,3,72.10,3,715.00,3,30.05,3,5.64,3,279.30,3,.00,3,
1,2006,211,1114,188,26.55,3,72.80,3,725.00,3,30.05,3,5.97,3,286.30,3,.00,3,
1,2006,211,1115,188,26.65,3,72.00,3,735.00,3,30.05,3,6.84,3,293.20,3,.00,3,
1,2006,211,1116,188,26.58,3,71.80,3,746.00,3,30.05,3,6.84,3,283.00,3,.00,3,
1,2006,211,1117,188,26.68,3,72.30,3,763.00,3,30.05,3,6.01,3,287.30,3,.00,3,
1,2006,211,1118,188,26.58,3,71.80,3,793.00,3,30.05,3,6.29,3,289.00,3,.00,3,
1,2006,211,1119,188,26.54,3,71.70,3,825.00,3,30.05,3,6.59,3,288.90,3,.00,3,
1,2006,211,1120,188,26.54,3,71.30,3,788.00,3,30.05,3,6.93,3,290.10,3,.00,3,
1,2006,211,1121,188,26.65,3,72.20,3,781.00,3,30.05,3,7.15,3,298.30,3,.00,3,
1,2006,211,1122,188,26.71,3,72.30,3,776.00,3,30.05,3,7.04,3,299.00,3,.00,3,
1,2006,211,1123,188,26.78,3,71.40,3,768.00,3,30.05,3,6.39,3,297.50,3,.00,3,
1,2006,211,1124,188,26.81,3,71.30,3,761.00,3,30.05,3,6.57,3,300.40,3,.00,3,
1,2006,211,1125,188,26.88,3,72.10,3,759.00,3,30.05,3,6.92,3,303.60,3,.00,3,
1,2006,211,1126,188,27.08,3,72.50,3,763.00,3,30.05,3,6.64,3,293.80,3,.00,3,
1,2006,211,1127,188,27.05,3,72.10,3,767.00,3,30.05,3,6.15,3,297.50,3,.00,3,
1,2006,211,1128,188,26.95,3,71.60,3,772.00,3,30.05,3,5.60,3,298.80,3,.00,3,
1,2006,211,1129,188,27.02,3,71.30,3,780.00,3,30.05,3,5.39,3,297.70,3,.00,3,
1,2006,211,1130,188,26.98,3,71.10,3,790.00,3,30.05,3,5.72,3,301.10,3,.00,3,
1,2006,211,1131,188,27.12,3,70.70,3,796.00,3,30.05,3,5.65,3,294.80,3,.00,3,
1,2006,211,1132,188,26.98,3,68.96,3,797.00,3,30.05,3,6.14,3,297.90,3,.00,3,
1,2006,211,1133,188,26.95,3,69.36,3,797.00,3,30.05,3,5.88,3,297.70,3,.00,3,
1,2006,211,1134,188,27.05,3,68.86,3,801.00,3,30.05,3,5.14,3,300.20,3,.00,3,
1,2006,211,1135,188,27.12,3,68.39,3,812.00,3,30.05,3,3.92,3,304.00,3,.00,3,
1,2006,211,1136,188,27.15,3,68.26,3,827.00,3,30.05,3,3.34,3,295.60,3,.00,3,
1,2006,211,1137,188,27.15,3,67.45,3,842.00,3,30.05,3,4.30,3,292.60,3,.00,3,
1,2006,211,1138,188,27.35,3,68.46,3,855.00,3,30.05,3,3.61,3,292.50,3,.00,3,
1,2006,211,1139,188,27.29,3,67.92,3,875.00,3,30.05,3,3.10,3,289.40,3,.00,3,
1,2006,211,1140,188,27.22,3,67.62,3,898.00,3,30.05,3,3.17,3,277.40,3,.00,3,
1,2006,211,1141,188,27.15,3,67.79,3,954.00,3,30.05,3,3.15,3,272.90,3,.00,3,
1,2006,211,1142,188,27.05,3,67.86,3,1043.00,3,30.05,3,3.27,3,276.20,3,.00,3,
1,2006,211,1143,188,27.02,3,68.86,3,1310.00,3,30.04,3,3.89,3,265.20,3,.00,3,
1,2006,211,1144,188,26.99,3,69.47,3,1445.00,3,30.04,3,3.43,3,257.80,3,.00,3,
1,2006,211,1145,188,26.95,3,69.50,3,1561.00,3,30.04,3,3.21,3,267.20,3,.00,3,
1,2006,211,1146,188,26.95,3,70.10,3,1755.00,3,30.04,3,2.88,3,268.90,3,.00,3,
1,2006,211,1147,188,26.99,3,69.73,3,1848.00,3,30.04,3,2.90,3,251.30,3,.00,3,
1,2006,211,1148,188,26.99,3,70.10,3,2071.00,3,30.04,3,2.31,3,248.40,3,.00,3,
1,2006,211,1149,188,26.99,3,69.43,3,1807.00,3,30.04,3,3.00,3,270.80,3,.00,3,
1,2006,211,1150,188,27.09,3,69.73,3,2146.00,3,30.04,3,2.89,3,251.50,3,.00,3,
1,2006,211,1151,188,27.02,3,69.37,3,2321.00,3,30.04,3,3.25,3,242.40,3,.00,3,
1,2006,211,1152,188,27.05,3,69.23,3,1354.00,3,30.04,3,3.40,3,234.40,3,.00,3,
1,2006,211,1153,188,27.12,3,69.40,3,1227.00,3,30.04,3,3.20,3,233.30,3,.00,3,
1,2006,211,1154,188,27.09,3,69.46,3,1205.00,3,30.04,3,2.35,3,225.10,3,.00,3,
1,2006,211,1155,188,27.22,3,69.93,3,1205.00,3,30.04,3,1.35,3,209.20,3,.00,3,
1,2006,211,1156,188,27.22,3,69.97,3,1213.00,3,30.04,3,1.35,3,201.30,3,.00,3,
1,2006,211,1157,188,27.35,3,69.73,3,1228.00,3,30.04,3,1.28,3,190.20,3,.00,3,
1,2006,211,1158,188,27.55,3,69.19,3,1289.00,3,30.04,3,1.00,3,183.50,3,.00,3,
1,2006,211,1159,188,27.62,3,69.23,3,1298.00,3,30.04,3,1.25,3,178.90,3,.00,3,
1,2006,211,1200,188,27.72,3,68.96,3,1293.00,3,30.04,3,1.01,3,179.80,3,.00,3,
1,2006,211,1201,188,27.85,3,68.09,3,1300.00,3,30.03,3,.21,3,178.20,3,.00,3,
1,2006,211,1202,188,27.95,3,67.82,3,1338.00,3,30.04,3,.18,3,153.20,3,.00,3,
1,2006,211,1203,188,27.85,3,68.02,3,1500.00,3,30.04,3,2.36,3,125.70,3,.00,3,
1,2006,211,1204,188,27.75,3,69.56,3,1804.00,3,30.04,3,2.42,3,115.10,3,.00,3,
1,2006,211,1205,188,27.72,3,69.49,3,1753.00,3,30.04,3,1.89,3,102.20,3,.00,3,
1,2006,211,1206,188,27.65,3,69.12,3,1709.00,3,30.04,3,1.42,3,91.80,3,.00,3,
1,2006,211,1207,188,27.55,3,70.00,3,2109.00,3,30.04,3,.87,3,67.10,3,.00,3,
1,2006,211,1208,188,27.68,3,69.99,3,2027.00,3,30.04,3,.80,3,39.02,3,.00,3,
1,2006,211,1209,188,27.95,3,69.62,3,1663.00,3,30.04,3,.98,3,27.69,3,.00,3,
1,2006,211,1210,188,28.08,3,68.68,3,1404.00,3,30.04,3,.90,3,18.23,3,.00,3,
1,2006,211,1211,188,28.22,3,68.28,3,1330.00,3,30.04,3,1.07,3,336.80,3,.00,3,
1,2006,211,1212,188,28.28,3,67.41,3,1322.00,3,30.04,3,.75,3,354.80,3,.00,3,
1,2006,211,1213,188,28.45,3,66.81,3,1390.00,3,30.04,3,1.00,3,13.70,3,.00,3,
1,2006,211,1214,188,28.62,3,66.27,3,1481.00,3,30.04,3,.96,3,14.37,3,.00,3,
1,2006,211,1215,188,28.58,3,65.70,3,1921.00,3,30.04,3,1.64,3,23.31,3,.00,3,
1,2006,211,1216,188,28.65,3,65.16,3,1971.00,3,30.03,3,1.48,3,30.84,3,.00,3,
1,2006,211,1217,188,28.72,3,65.40,3,1963.00,3,30.03,3,2.01,3,26.07,3,.00,3,
1,2006,211,1218,188,28.88,3,64.76,3,1958.00,3,30.03,3,1.96,3,25.20,3,.00,3,
1,2006,211,1219,188,29.02,3,64.59,3,1938.00,3,30.03,3,2.01,3,27.53,3,.00,3,
1,2006,211,1220,188,29.08,3,62.92,3,1748.00,3,30.03,3,1.03,3,60.86,3,.00,3,
1,2006,211,1221,188,29.05,3,63.29,3,1442.00,3,30.03,3,1.13,3,38.98,3,.00,3,
1,2006,211,1222,188,29.15,3,63.59,3,1353.00,3,30.03,3,1.36,3,30.35,3,.00,3,
1,2006,211,1223,188,29.28,3,63.22,3,1407.00,3,30.03,3,.39,3,29.46,3,.00,3,
1,2006,211,1224,188,29.25,3,62.55,3,1483.00,3,30.03,3,.21,3,29.33,3,.00,3,
1,2006,211,1225,188,29.32,3,62.72,3,1430.00,3,30.03,3,.20,3,57.25,3,.00,3,
1,2006,211,1226,188,29.25,3,63.49,3,1386.00,3,30.03,3,.24,3,28.35,3,.00,3,
1,2006,211,1227,188,29.32,3,63.35,3,1213.00,3,30.03,3,.18,3,319.90,3,.00,3,
1,2006,211,1228,188,29.35,3,62.51,3,1150.00,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,211,1229,188,29.45,3,62.21,3,1116.00,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,211,1230,188,29.52,3,61.78,3,1093.00,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,211,1231,188,29.58,3,61.91,3,1096.00,3,30.03,3,.11,3,301.30,3,.00,3,
1,2006,211,1232,188,29.62,3,61.44,3,1107.00,3,30.03,3,.49,3,306.10,3,.00,3,
1,2006,211,1233,188,29.52,3,61.74,3,1109.00,3,30.03,3,.70,3,305.10,3,.00,3,
1,2006,211,1234,188,29.45,3,61.98,3,1112.00,3,30.03,3,1.89,3,331.70,3,.00,3,
1,2006,211,1235,188,29.52,3,61.68,3,1113.00,3,30.03,3,1.36,3,338.40,3,.00,3,
1,2006,211,1236,188,29.45,3,61.91,3,1147.00,3,30.03,3,1.24,3,347.00,3,.00,3,
1,2006,211,1237,188,29.58,3,61.88,3,1147.00,3,30.03,3,1.36,3,.86,3,.00,3,
1,2006,211,1238,188,29.62,3,61.44,3,1134.00,3,30.03,3,1.23,3,17.14,3,.00,3,
1,2006,211,1239,188,29.68,3,61.07,3,1128.00,3,30.03,3,.77,3,27.53,3,.00,3,
1,2006,211,1240,188,29.65,3,61.04,3,1135.00,3,30.03,3,.05,3,27.69,3,.00,3,
1,2006,211,1241,188,29.52,3,61.37,3,1139.00,3,30.03,3,.37,3,112.60,3,.00,3,
1,2006,211,1242,188,29.38,3,61.78,3,1128.00,3,30.03,3,2.07,3,144.60,3,.00,3,
1,2006,211,1243,188,29.05,3,62.95,3,1130.00,3,30.03,3,2.70,3,157.80,3,.00,3,
1,2006,211,1244,188,28.88,3,64.09,3,1109.00,3,30.02,3,3.26,3,165.70,3,.00,3,
1,2006,211,1245,188,28.61,3,64.86,3,1137.00,3,30.02,3,3.48,3,165.80,3,.00,3,
1,2006,211,1246,188,28.44,3,65.16,3,1179.00,3,30.02,3,3.30,3,169.10,3,.00,3,
1,2006,211,1247,188,28.24,3,65.90,3,1219.00,3,30.03,3,3.10,3,165.30,3,.00,3,
1,2006,211,1248,188,28.17,3,66.43,3,1238.00,3,30.02,3,3.31,3,138.80,3,.00,3,
1,2006,211,1249,188,28.11,3,68.24,3,1233.00,3,30.02,3,3.34,3,153.60,3,.00,3,
1,2006,211,1250,188,27.94,3,67.57,3,1241.00,3,30.03,3,3.60,3,168.00,3,.00,3,
1,2006,211,1251,188,27.91,3,67.71,3,1258.00,3,30.03,3,3.20,3,157.10,3,.00,3,
1,2006,211,1252,188,27.81,3,68.11,3,1271.00,3,30.03,3,2.19,3,169.50,3,.00,3,
1,2006,211,1253,188,27.97,3,68.28,3,1273.00,3,30.03,3,2.22,3,170.40,3,.00,3,
1,2006,211,1254,188,27.87,3,67.30,3,1222.00,3,30.02,3,2.76,3,142.90,3,.00,3,
1,2006,211,1255,188,27.91,3,67.84,3,1242.00,3,30.02,3,2.66,3,129.90,3,.00,3,
1,2006,211,1256,188,27.77,3,68.48,3,1268.00,3,30.02,3,2.19,3,111.50,3,.00,3,
1,2006,211,1257,188,27.74,3,68.04,3,1247.00,3,30.02,3,2.18,3,111.70,3,.00,3,
1,2006,211,1258,188,27.67,3,68.17,3,1315.00,3,30.02,3,1.87,3,116.60,3,.00,3,
1,2006,211,1259,188,27.77,3,68.44,3,1410.00,3,30.02,3,1.21,3,107.40,3,.00,3,
1,2006,211,1300,188,27.84,3,69.08,3,1377.00,3,30.02,3,1.30,3,77.20,3,.00,3,
1,2006,211,1301,188,28.07,3,68.21,3,1279.00,3,30.02,3,1.55,3,116.90,3,.00,3,
1,2006,211,1302,188,28.11,3,67.10,3,1297.00,3,30.02,3,1.56,3,125.10,3,.00,3,
1,2006,211,1303,188,28.04,3,67.74,3,1419.00,3,30.02,3,2.47,3,101.60,3,.00,3,
1,2006,211,1304,188,27.91,3,68.17,3,1542.00,3,30.02,3,2.06,3,91.50,3,.00,3,
1,2006,211,1305,188,27.94,3,67.97,3,1609.00,3,30.02,3,2.40,3,79.70,3,.00,3,
1,2006,211,1306,188,27.91,3,68.11,3,1628.00,3,30.02,3,2.82,3,98.10,3,.00,3,
1,2006,211,1307,188,27.84,3,68.58,3,1652.00,3,30.02,3,3.04,3,103.00,3,.00,3,
1,2006,211,1308,188,27.87,3,69.82,3,1653.00,3,30.02,3,3.48,3,115.90,3,.00,3,
1,2006,211,1309,188,27.77,3,69.51,3,1616.00,3,30.02,3,3.55,3,99.00,3,.00,3,
1,2006,211,1310,188,27.74,3,70.10,3,1627.00,3,30.02,3,3.12,3,92.20,3,.00,3,
1,2006,211,1311,188,27.67,3,70.60,3,1587.00,3,30.02,3,3.30,3,101.70,3,.00,3,
1,2006,211,1312,188,27.71,3,71.50,3,1517.00,3,30.02,3,3.13,3,104.30,3,.00,3,
1,2006,211,1313,188,27.71,3,70.80,3,1295.00,3,30.02,3,3.66,3,127.80,3,.00,3,
1,2006,211,1314,188,27.60,3,71.20,3,1147.00,3,30.02,3,3.86,3,120.50,3,.00,3,
1,2006,211,1315,188,27.60,3,71.40,3,1126.00,3,30.02,3,3.55,3,110.80,3,.00,3,
1,2006,211,1316,188,27.60,3,73.10,3,1054.00,3,30.01,3,3.73,3,94.60,3,.00,3,
1,2006,211,1317,188,27.60,3,71.80,3,1045.00,3,30.02,3,4.34,3,86.50,3,.00,3,
1,2006,211,1318,188,27.50,3,72.10,3,1050.00,3,30.02,3,3.97,3,100.80,3,.00,3,
1,2006,211,1319,188,27.54,3,72.90,3,1088.00,3,30.01,3,3.15,3,102.40,3,.00,3,
1,2006,211,1320,188,27.64,3,72.30,3,1158.00,3,30.02,3,3.61,3,81.60,3,.00,3,
1,2006,211,1321,188,27.57,3,73.30,3,1205.00,3,30.01,3,3.87,3,72.70,3,.00,3,
1,2006,211,1322,188,27.67,3,72.40,3,1052.00,3,30.02,3,3.67,3,69.31,3,.00,3,
1,2006,211,1323,188,27.74,3,71.50,3,992.00,3,30.01,3,3.68,3,82.30,3,.00,3,
1,2006,211,1324,188,27.71,3,71.20,3,978.00,3,30.01,3,3.99,3,88.20,3,.00,3,
1,2006,211,1325,188,27.71,3,72.50,3,967.00,3,30.01,3,4.12,3,101.00,3,.00,3,
1,2006,211,1326,188,27.54,3,71.80,3,961.00,3,30.01,3,3.79,3,109.30,3,.00,3,
1,2006,211,1327,188,27.57,3,72.40,3,966.00,3,30.01,3,3.83,3,96.70,3,.00,3,
1,2006,211,1328,188,27.57,3,72.90,3,989.00,3,30.01,3,3.79,3,100.50,3,.00,3,
1,2006,211,1329,188,27.57,3,72.00,3,1029.00,3,30.01,3,4.03,3,93.80,3,.00,3,
1,2006,211,1330,188,27.57,3,72.30,3,1131.00,3,30.01,3,3.82,3,87.20,3,.00,3,
1,2006,211,1331,188,27.64,3,72.40,3,1195.00,3,30.01,3,4.72,3,83.60,3,.00,3,
1,2006,211,1332,188,27.60,3,72.10,3,1415.00,3,30.01,3,3.71,3,101.30,3,.00,3,
1,2006,211,1333,188,27.60,3,73.50,3,1524.00,3,30.01,3,3.75,3,101.70,3,.00,3,
1,2006,211,1334,188,27.71,3,72.50,3,1953.00,3,30.01,3,2.80,3,100.40,3,.00,3,
1,2006,211,1335,188,27.74,3,73.80,3,1814.00,3,30.01,3,3.58,3,104.50,3,.00,3,
1,2006,211,1336,188,27.74,3,72.00,3,1518.00,3,30.01,3,4.56,3,116.60,3,.00,3,
1,2006,211,1337,188,27.74,3,72.60,3,964.00,3,30.01,3,3.85,3,107.80,3,.00,3,
1,2006,211,1338,188,27.71,3,71.80,3,929.00,3,30.01,3,4.91,3,99.90,3,.00,3,
1,2006,211,1339,188,27.64,3,72.50,3,937.00,3,30.00,3,4.09,3,115.00,3,.00,3,
1,2006,211,1340,188,27.67,3,71.40,3,966.00,3,30.00,3,3.28,3,122.40,3,.00,3,
1,2006,211,1341,188,27.64,3,72.00,3,986.00,3,30.00,3,3.15,3,110.50,3,.00,3,
1,2006,211,1342,188,27.77,3,72.10,3,1145.00,3,30.00,3,3.70,3,103.50,3,.00,3,
1,2006,211,1343,188,27.77,3,72.10,3,1481.00,3,30.00,3,4.92,3,103.60,3,.00,3,
1,2006,211,1344,188,27.67,3,72.80,3,1506.00,3,30.00,3,5.26,3,105.30,3,.00,3,
1,2006,211,1345,188,27.67,3,71.60,3,1501.00,3,30.00,3,5.69,3,113.60,3,.00,3,
1,2006,211,1346,188,27.67,3,72.50,3,1345.00,3,30.00,3,4.30,3,107.20,3,.00,3,
1,2006,211,1347,188,27.67,3,72.10,3,1447.00,3,30.00,3,4.64,3,118.20,3,.00,3,
1,2006,211,1348,188,27.74,3,73.00,3,1391.00,3,30.00,3,5.10,3,113.50,3,.00,3,
1,2006,211,1349,188,27.67,3,70.30,3,1296.00,3,30.00,3,5.72,3,123.10,3,.00,3,
1,2006,211,1350,188,27.67,3,70.30,3,1249.00,3,30.00,3,4.87,3,125.20,3,.00,3,
1,2006,211,1351,188,27.74,3,70.20,3,1196.00,3,30.00,3,5.04,3,117.40,3,.00,3,
1,2006,211,1352,188,27.71,3,70.10,3,1149.00,3,30.00,3,4.36,3,121.20,3,.00,3,
1,2006,211,1353,188,27.81,3,71.10,3,1084.00,3,29.99,3,4.21,3,118.40,3,.00,3,
1,2006,211,1354,188,27.77,3,70.10,3,1045.00,3,30.00,3,6.11,3,138.70,3,.00,3,
1,2006,211,1355,188,27.77,3,70.70,3,1023.00,3,29.99,3,4.91,3,159.10,3,.00,3,
1,2006,211,1356,188,27.81,3,70.40,3,1006.00,3,29.99,3,5.05,3,157.30,3,.00,3,
1,2006,211,1357,188,27.81,3,70.60,3,1009.00,3,29.99,3,5.53,3,142.70,3,.00,3,
1,2006,211,1358,188,27.81,3,69.68,3,1012.00,3,29.99,3,6.82,3,135.90,3,.00,3,
1,2006,211,1359,188,27.81,3,69.82,3,1031.00,3,29.99,3,6.28,3,151.00,3,.00,3,
1,2006,211,1400,188,27.77,3,70.10,3,1072.00,3,29.99,3,4.83,3,152.20,3,.00,3,
1,2006,211,1401,188,27.97,3,71.10,3,1167.00,3,29.99,3,4.48,3,160.20,3,.00,3,
1,2006,211,1402,188,27.94,3,70.40,3,1217.00,3,29.99,3,5.78,3,150.50,3,.00,3,
1,2006,211,1403,188,27.97,3,69.78,3,1289.00,3,29.99,3,6.15,3,168.70,3,.00,3,
1,2006,211,1404,188,27.97,3,70.30,3,1330.00,3,29.99,3,5.18,3,176.00,3,.00,3,
1,2006,211,1405,188,28.04,3,69.31,3,1330.00,3,29.99,3,5.21,3,171.50,3,.00,3,
1,2006,211,1406,188,28.01,3,68.81,3,1333.00,3,29.99,3,4.61,3,167.00,3,.00,3,
1,2006,211,1407,188,28.11,3,69.01,3,1284.00,3,29.99,3,5.09,3,164.40,3,.00,3,
1,2006,211,1408,188,28.14,3,69.31,3,1391.00,3,29.99,3,5.82,3,166.40,3,.00,3,
1,2006,211,1409,188,28.24,3,69.15,3,1579.00,3,29.99,3,6.69,3,166.80,3,.00,3,
1,2006,211,1410,188,28.14,3,68.27,3,1608.00,3,29.99,3,6.19,3,163.50,3,.00,3,
1,2006,211,1411,188,28.14,3,69.05,3,1668.00,3,29.99,3,5.91,3,157.70,3,.00,3,
1,2006,211,1412,188,28.17,3,69.35,3,1712.00,3,29.98,3,6.18,3,157.10,3,.00,3,
1,2006,211,1413,188,28.31,3,70.60,3,1747.00,3,29.98,3,6.64,3,157.50,3,.00,3,
1,2006,211,1414,188,28.31,3,71.00,3,1742.00,3,29.98,3,7.60,3,150.60,3,.00,3,
1,2006,211,1415,188,28.17,3,70.00,3,1504.00,3,29.98,3,8.40,3,148.50,3,.00,3,
1,2006,211,1416,188,28.11,3,69.72,3,1255.00,3,29.98,3,8.03,3,149.50,3,.00,3,
1,2006,211,1417,188,28.07,3,71.50,3,1282.00,3,29.98,3,7.57,3,147.90,3,.00,3,
1,2006,211,1418,188,28.11,3,72.40,3,1554.00,3,29.98,3,6.66,3,151.40,3,.00,3,
1,2006,211,1419,188,28.07,3,70.80,3,1576.00,3,29.98,3,6.91,3,157.90,3,.00,3,
1,2006,211,1420,188,28.11,3,70.10,3,1426.00,3,29.98,3,7.09,3,169.60,3,.00,3,
1,2006,211,1421,188,28.07,3,70.50,3,1338.00,3,29.98,3,6.53,3,175.00,3,.00,3,
1,2006,211,1422,188,28.14,3,71.00,3,1134.00,3,29.99,3,7.35,3,164.20,3,.00,3,
1,2006,211,1423,188,27.97,3,69.85,3,995.00,3,29.98,3,7.80,3,167.90,3,.00,3,
1,2006,211,1424,188,28.01,3,70.80,3,1054.00,3,29.98,3,6.44,3,159.80,3,.00,3,
1,2006,211,1425,188,27.97,3,69.98,3,1169.00,3,29.98,3,5.83,3,153.20,3,.00,3,
1,2006,211,1426,188,28.01,3,71.10,3,855.00,3,29.98,3,5.44,3,153.60,3,.00,3,
1,2006,211,1427,188,28.01,3,71.10,3,647.60,3,29.98,3,7.72,3,143.10,3,.00,3,
1,2006,211,1428,188,28.07,3,71.20,3,724.00,3,29.98,3,7.73,3,154.20,3,.00,3,
1,2006,211,1429,188,28.01,3,70.70,3,543.60,3,29.98,3,7.50,3,153.60,3,.00,3,
1,2006,211,1430,188,27.94,3,71.60,3,1016.00,3,29.98,3,6.91,3,151.20,3,.00,3,
1,2006,211,1431,188,28.01,3,72.30,3,498.70,3,29.98,3,7.74,3,162.60,3,.00,3,
1,2006,211,1432,188,27.97,3,71.70,3,535.60,3,29.98,3,8.32,3,160.40,3,.00,3,
1,2006,211,1433,188,28.07,3,71.10,3,533.70,3,29.98,3,8.09,3,162.40,3,.00,3,
1,2006,211,1434,188,27.91,3,71.00,3,528.50,3,29.98,3,7.79,3,163.00,3,.00,3,
1,2006,211,1435,188,27.94,3,72.00,3,488.80,3,29.98,3,6.91,3,165.10,3,.00,3,
1,2006,211,1436,188,27.94,3,72.10,3,547.40,3,29.98,3,7.68,3,157.00,3,.00,3,
1,2006,211,1437,188,27.94,3,71.90,3,1153.00,3,29.98,3,7.14,3,169.80,3,.00,3,
1,2006,211,1438,188,27.97,3,72.40,3,1194.00,3,29.98,3,6.16,3,167.10,3,.00,3,
1,2006,211,1439,188,28.01,3,72.20,3,1173.00,3,29.98,3,5.92,3,166.70,3,.00,3,
1,2006,211,1440,188,28.01,3,72.50,3,1174.00,3,29.98,3,7.37,3,158.60,3,.00,3,
1,2006,211,1441,188,28.04,3,72.60,3,1241.00,3,29.98,3,7.11,3,161.30,3,.00,3,
1,2006,211,1442,188,27.97,3,73.30,3,1243.00,3,29.98,3,6.60,3,167.60,3,.00,3,
1,2006,211,1443,188,28.04,3,73.70,3,1065.00,3,29.98,3,7.08,3,167.40,3,.00,3,
1,2006,211,1444,188,28.04,3,73.30,3,846.00,3,29.98,3,8.31,3,174.60,3,.00,3,
1,2006,211,1445,188,27.97,3,73.70,3,806.00,3,29.97,3,7.92,3,171.20,3,.00,3,
1,2006,211,1446,188,28.04,3,72.60,3,795.00,3,29.97,3,6.90,3,160.90,3,.00,3,
1,2006,211,1447,188,27.91,3,73.20,3,778.00,3,29.97,3,6.52,3,175.20,3,.00,3,
1,2006,211,1448,188,27.97,3,74.00,3,764.00,3,29.97,3,5.88,3,176.80,3,.00,3,
1,2006,211,1449,188,27.94,3,73.30,3,751.00,3,29.97,3,7.40,3,174.30,3,.00,3,
1,2006,211,1450,188,27.97,3,73.70,3,738.00,3,29.97,3,6.69,3,184.40,3,.00,3,
1,2006,211,1451,188,27.97,3,73.90,3,729.00,3,29.97,3,6.91,3,168.00,3,.00,3,
1,2006,211,1452,188,27.94,3,73.40,3,725.00,3,29.97,3,7.17,3,172.20,3,.00,3,
1,2006,211,1453,188,27.91,3,73.90,3,719.00,3,29.97,3,7.27,3,171.40,3,.00,3,
1,2006,211,1454,188,27.94,3,75.00,3,714.00,3,29.97,3,7.34,3,177.50,3,.00,3,
1,2006,211,1455,188,28.01,3,75.30,3,710.00,3,29.97,3,8.08,3,162.90,3,.00,3,
1,2006,211,1456,188,27.97,3,75.00,3,706.00,3,29.97,3,7.32,3,160.70,3,.00,3,
1,2006,211,1457,188,27.91,3,74.00,3,702.00,3,29.97,3,7.15,3,172.00,3,.00,3,
1,2006,211,1458,188,27.81,3,74.40,3,701.00,3,29.97,3,6.13,3,170.30,3,.00,3,
1,2006,211,1459,188,27.91,3,75.20,3,701.00,3,29.97,3,5.32,3,170.10,3,.00,3,
1,2006,211,1500,188,27.97,3,74.10,3,698.70,3,29.97,3,7.70,3,170.20,3,.00,3,
1,2006,211,1501,188,27.91,3,74.50,3,694.90,3,29.96,3,6.76,3,170.10,3,.00,3,
1,2006,211,1502,188,27.94,3,74.80,3,694.90,3,29.97,3,6.36,3,171.70,3,.00,3,
1,2006,211,1503,188,27.94,3,75.30,3,696.30,3,29.97,3,5.54,3,165.90,3,.00,3,
1,2006,211,1504,188,27.91,3,74.70,3,696.80,3,29.97,3,7.08,3,181.10,3,.00,3,
1,2006,211,1505,188,27.91,3,74.80,3,698.70,3,29.97,3,7.48,3,178.10,3,.00,3,
1,2006,211,1506,188,28.01,3,76.10,3,698.70,3,29.97,3,7.78,3,183.60,3,.00,3,
1,2006,211,1507,188,27.97,3,75.10,3,699.60,3,29.96,3,8.77,3,186.60,3,.00,3,
1,2006,211,1508,188,27.94,3,75.00,3,701.00,3,29.97,3,7.59,3,193.20,3,.00,3,
1,2006,211,1509,188,27.94,3,74.90,3,701.00,3,29.96,3,5.85,3,193.50,3,.00,3,
1,2006,211,1510,188,28.01,3,75.90,3,700.00,3,29.97,3,6.11,3,185.60,3,.00,3,
1,2006,211,1511,188,28.04,3,74.20,3,698.70,3,29.97,3,7.20,3,174.00,3,.00,3,
1,2006,211,1512,188,28.11,3,75.30,3,696.80,3,29.97,3,7.04,3,175.80,3,.00,3,
1,2006,211,1513,188,28.04,3,74.70,3,696.80,3,29.97,3,7.08,3,179.20,3,.00,3,
1,2006,211,1514,188,28.11,3,75.50,3,696.80,3,29.97,3,6.80,3,175.30,3,.00,3,
1,2006,211,1515,188,28.21,3,75.70,3,694.90,3,29.97,3,6.60,3,183.30,3,.00,3,
1,2006,211,1516,188,28.14,3,75.90,3,692.00,3,29.97,3,7.20,3,191.70,3,.00,3,
1,2006,211,1517,188,28.17,3,75.30,3,681.60,3,29.97,3,7.43,3,177.30,3,.00,3,
1,2006,211,1518,188,28.07,3,74.90,3,669.30,3,29.97,3,7.81,3,178.10,3,.00,3,
1,2006,211,1519,188,28.11,3,75.50,3,664.60,3,29.97,3,7.69,3,184.70,3,.00,3,
1,2006,211,1520,188,28.14,3,75.20,3,666.50,3,29.96,3,8.51,3,188.70,3,.00,3,
1,2006,211,1521,188,28.17,3,75.40,3,662.70,3,29.96,3,7.92,3,190.90,3,.00,3,
1,2006,211,1522,188,28.21,3,75.10,3,660.80,3,29.97,3,8.28,3,182.00,3,.00,3,
1,2006,211,1523,188,28.17,3,74.50,3,645.70,3,29.96,3,9.14,3,178.30,3,.00,3,
1,2006,211,1524,188,28.11,3,75.40,3,639.10,3,29.96,3,7.70,3,173.60,3,.00,3,
1,2006,211,1525,188,28.11,3,75.40,3,636.30,3,29.96,3,8.03,3,177.90,3,.00,3,
1,2006,211,1526,188,28.07,3,74.70,3,640.00,3,29.97,3,8.83,3,181.20,3,.00,3,
1,2006,211,1527,188,28.01,3,75.10,3,641.90,3,29.96,3,8.42,3,188.40,3,.00,3,
1,2006,211,1528,188,28.11,3,74.80,3,641.90,3,29.96,3,7.79,3,179.80,3,.00,3,
1,2006,211,1529,188,28.11,3,74.00,3,641.90,3,29.96,3,6.90,3,180.60,3,.00,3,
1,2006,211,1530,188,28.21,3,75.30,3,640.00,3,29.96,3,7.58,3,178.00,3,.00,3,
1,2006,211,1531,188,28.11,3,74.30,3,638.10,3,29.96,3,9.53,3,184.50,3,.00,3,
1,2006,211,1532,188,28.17,3,74.90,3,630.60,3,29.96,3,8.92,3,180.00,3,.00,3,
1,2006,211,1533,188,28.17,3,73.80,3,623.00,3,29.96,3,8.75,3,188.80,3,.00,3,
1,2006,211,1534,188,28.17,3,74.50,3,621.60,3,29.96,3,9.19,3,186.10,3,.00,3,
1,2006,211,1535,188,28.17,3,74.10,3,621.10,3,29.96,3,9.17,3,192.70,3,.00,3,
1,2006,211,1536,188,28.27,3,73.60,3,621.10,3,29.96,3,9.13,3,189.60,3,.00,3,
1,2006,211,1537,188,28.27,3,74.40,3,619.20,3,29.96,3,7.90,3,184.50,3,.00,3,
1,2006,211,1538,188,28.31,3,74.00,3,617.40,3,29.96,3,7.17,3,185.40,3,.00,3,
1,2006,211,1539,188,28.31,3,74.70,3,619.20,3,29.96,3,6.14,3,178.60,3,.00,3,
1,2006,211,1540,188,28.34,3,73.30,3,621.10,3,29.96,3,8.56,3,178.10,3,.00,3,
1,2006,211,1541,188,28.27,3,73.50,3,623.00,3,29.96,3,8.70,3,178.60,3,.00,3,
1,2006,211,1542,188,28.24,3,73.70,3,623.00,3,29.96,3,8.29,3,177.90,3,.00,3,
1,2006,211,1543,188,28.24,3,73.40,3,632.50,3,29.96,3,7.88,3,181.50,3,.00,3,
1,2006,211,1544,188,28.27,3,73.60,3,633.90,3,29.96,3,8.04,3,183.90,3,.00,3,
1,2006,211,1545,188,28.27,3,74.60,3,630.60,3,29.95,3,8.57,3,177.50,3,.00,3,
1,2006,211,1546,188,28.27,3,73.10,3,623.00,3,29.96,3,9.03,3,172.60,3,.00,3,
1,2006,211,1547,188,28.24,3,73.50,3,624.00,3,29.96,3,8.64,3,173.50,3,.00,3,
1,2006,211,1548,188,28.24,3,73.00,3,627.80,3,29.96,3,9.24,3,168.30,3,.00,3,
1,2006,211,1549,188,28.31,3,72.40,3,624.90,3,29.95,3,8.95,3,166.50,3,.00,3,
1,2006,211,1550,188,28.31,3,73.20,3,628.70,3,29.95,3,10.11,3,165.40,3,.00,3,
1,2006,211,1551,188,28.31,3,73.00,3,633.40,3,29.96,3,9.74,3,176.10,3,.00,3,
1,2006,211,1552,188,28.21,3,71.30,3,625.40,3,29.96,3,11.05,3,174.20,3,.00,3,
1,2006,211,1553,188,28.24,3,71.90,3,617.40,3,29.96,3,10.32,3,172.50,3,.00,3,
1,2006,211,1554,188,28.31,3,71.30,3,601.80,3,29.96,3,9.97,3,173.00,3,.00,3,
1,2006,211,1555,188,28.38,3,73.10,3,587.10,3,29.96,3,8.32,3,182.70,3,.00,3,
1,2006,211,1556,188,28.34,3,71.00,3,573.90,3,29.96,3,9.16,3,178.80,3,.00,3,
1,2006,211,1557,188,28.38,3,71.50,3,564.40,3,29.96,3,8.27,3,170.90,3,.00,3,
1,2006,211,1558,188,28.34,3,70.80,3,555.90,3,29.96,3,8.47,3,176.80,3,.00,3,
1,2006,211,1559,188,28.44,3,71.90,3,549.30,3,29.96,3,8.29,3,171.90,3,.00,3,
1,2006,211,1600,188,28.38,3,70.40,3,543.60,3,29.96,3,9.32,3,167.20,3,.00,3,
1,2006,211,1601,188,28.38,3,72.30,3,536.00,3,29.96,3,8.81,3,171.00,3,.00,3,
1,2006,211,1602,188,28.44,3,72.00,3,534.20,3,29.95,3,9.06,3,171.20,3,.00,3,
1,2006,211,1603,188,28.44,3,72.10,3,530.40,3,29.95,3,9.43,3,169.30,3,.00,3,
1,2006,211,1604,188,28.41,3,71.50,3,2.84,3,29.95,3,9.43,3,172.90,3,.00,3,
1,2006,211,1605,188,28.41,3,71.60,3,2.36,3,29.95,3,9.49,3,168.70,3,.00,3,
1,2006,211,1606,188,28.44,3,71.60,3,2.84,3,29.95,3,10.14,3,180.10,3,.00,3,
1,2006,211,1607,188,28.44,3,71.80,3,2.36,3,29.95,3,8.69,3,177.70,3,.00,3,
1,2006,211,1608,188,28.48,3,71.50,3,1.89,3,29.96,3,9.34,3,174.70,3,.00,3,
1,2006,211,1609,188,28.44,3,71.30,3,2.84,3,29.96,3,9.81,3,172.80,3,.00,3,
1,2006,211,1610,188,28.44,3,70.90,3,282.70,3,29.96,3,10.30,3,190.30,3,.00,3,
1,2006,211,1611,188,28.41,3,71.10,3,42.54,3,29.96,3,9.71,3,188.80,3,.00,3,
1,2006,211,1612,188,28.51,3,70.30,3,43.49,3,29.96,3,9.42,3,177.80,3,.00,3,
1,2006,211,1613,188,28.51,3,70.40,3,46.33,3,29.96,3,9.94,3,185.80,3,.00,3,
1,2006,211,1614,188,28.54,3,70.50,3,50.11,3,29.96,3,10.03,3,183.60,3,.00,3,
1,2006,211,1615,188,28.54,3,69.78,3,61.45,3,29.96,3,9.41,3,178.00,3,.00,3,
1,2006,211,1616,188,28.54,3,69.95,3,27.42,3,29.96,3,9.63,3,181.90,3,.00,3,
1,2006,211,1617,188,28.44,3,70.20,3,1.89,3,29.96,3,9.07,3,178.20,3,.00,3,
1,2006,211,1618,188,28.64,3,71.20,3,1.89,3,29.96,3,8.07,3,183.80,3,.00,3,
1,2006,211,1619,188,28.58,3,69.98,3,1.89,3,29.96,3,9.39,3,176.10,3,.00,3,
1,2006,211,1620,188,28.61,3,69.82,3,3.78,3,29.96,3,9.81,3,190.90,3,.00,3,
1,2006,211,1621,188,28.51,3,70.50,3,114.40,3,29.96,3,9.87,3,193.40,3,.00,3,
1,2006,211,1622,188,28.64,3,70.50,3,184.40,3,29.96,3,9.96,3,177.20,3,.00,3,
1,2006,211,1623,188,28.61,3,70.10,3,191.90,3,29.96,3,9.86,3,176.60,3,.00,3,
1,2006,211,1624,188,28.58,3,70.80,3,193.80,3,29.96,3,9.91,3,185.50,3,.00,3,
1,2006,211,1625,188,28.54,3,69.95,3,190.00,3,29.96,3,9.09,3,181.70,3,.00,3,
1,2006,211,1626,188,28.64,3,70.30,3,188.10,3,29.96,3,9.32,3,177.80,3,.00,3,
1,2006,211,1627,188,28.51,3,69.65,3,193.80,3,29.96,3,9.49,3,179.60,3,.00,3,
1,2006,211,1628,188,28.54,3,70.10,3,187.20,3,29.96,3,8.46,3,178.80,3,.00,3,
1,2006,211,1629,188,28.54,3,69.85,3,13.71,3,29.96,3,10.51,3,173.20,3,.00,3,
1,2006,211,1630,188,28.44,3,69.51,3,12.29,3,29.96,3,10.24,3,181.30,3,.00,3,
1,2006,211,1631,188,28.51,3,69.35,3,14.18,3,29.96,3,9.27,3,173.50,3,.00,3,
1,2006,211,1632,188,28.44,3,70.40,3,33.09,3,29.96,3,8.46,3,175.30,3,.00,3,
1,2006,211,1633,188,28.48,3,69.38,3,31.20,3,29.96,3,8.69,3,179.60,3,.00,3,
1,2006,211,1634,188,28.54,3,70.60,3,129.50,3,29.96,3,9.31,3,174.90,3,.00,3,
1,2006,211,1635,188,28.58,3,69.85,3,150.30,3,29.96,3,9.40,3,176.40,3,.00,3,
1,2006,211,1636,188,28.54,3,70.20,3,169.20,3,29.96,3,9.10,3,182.40,3,.00,3,
1,2006,211,1637,188,28.51,3,69.72,3,180.60,3,29.96,3,9.90,3,175.90,3,.00,3,
1,2006,211,1638,188,28.51,3,70.80,3,69.01,3,29.96,3,9.88,3,178.20,3,.00,3,
1,2006,211,1639,188,28.51,3,69.38,3,70.90,3,29.96,3,9.64,3,174.80,3,.00,3,
1,2006,211,1640,188,28.54,3,70.20,3,204.70,3,29.96,3,9.27,3,175.00,3,.00,3,
1,2006,211,1641,188,28.58,3,69.82,3,214.60,3,29.96,3,9.33,3,180.20,3,.00,3,
1,2006,211,1642,188,28.48,3,69.28,3,212.70,3,29.96,3,9.04,3,180.30,3,.00,3,
1,2006,211,1643,188,28.61,3,69.58,3,6.62,3,29.96,3,8.64,3,176.30,3,.00,3,
1,2006,211,1644,188,28.51,3,70.30,3,43.49,3,29.96,3,8.13,3,178.50,3,.00,3,
1,2006,211,1645,188,28.54,3,70.70,3,55.78,3,29.96,3,8.67,3,167.20,3,.00,3,
1,2006,211,1646,188,28.58,3,70.20,3,53.89,3,29.96,3,8.41,3,178.30,3,.00,3,
1,2006,211,1647,188,28.54,3,71.50,3,23.63,3,29.96,3,8.85,3,167.50,3,.00,3,
1,2006,211,1648,188,28.48,3,70.20,3,19.38,3,29.96,3,9.22,3,172.70,3,.00,3,
1,2006,211,1649,188,28.58,3,70.20,3,21.74,3,29.96,3,7.93,3,175.90,3,.00,3,
1,2006,211,1650,188,28.51,3,70.20,3,24.58,3,29.96,3,7.75,3,171.70,3,.00,3,
1,2006,211,1651,188,28.58,3,71.90,3,21.74,3,29.96,3,8.47,3,175.60,3,.00,3,
1,2006,211,1652,188,28.58,3,70.20,3,21.74,3,29.96,3,9.29,3,181.30,3,.00,3,
1,2006,211,1653,188,28.51,3,70.60,3,21.74,3,29.96,3,8.61,3,179.50,3,.00,3,
1,2006,211,1654,188,28.48,3,71.20,3,21.74,3,29.96,3,8.50,3,177.60,3,.00,3,
1,2006,211,1655,188,28.58,3,70.90,3,21.74,3,29.96,3,8.41,3,180.00,3,.00,3,
1,2006,211,1656,188,28.58,3,69.88,3,23.63,3,29.96,3,8.76,3,181.80,3,.00,3,
1,2006,211,1657,188,28.64,3,71.10,3,25.53,3,29.96,3,8.35,3,181.30,3,.00,3,
1,2006,211,1658,188,28.71,3,70.90,3,21.74,3,29.96,3,7.75,3,180.90,3,.00,3,
1,2006,211,1659,188,28.81,3,71.30,3,26.47,3,29.96,3,7.25,3,172.80,3,.00,3,
1,2006,211,1700,188,28.74,3,71.30,3,14.18,3,29.96,3,7.77,3,175.40,3,.00,3,
1,2006,211,1701,188,28.71,3,70.90,3,10.40,3,29.96,3,8.49,3,177.40,3,.00,3,
1,2006,211,1702,188,28.71,3,71.10,3,10.40,3,29.96,3,8.63,3,182.50,3,.00,3,
1,2006,211,1703,188,28.68,3,71.50,3,9.45,3,29.96,3,9.05,3,182.80,3,.00,3,
1,2006,211,1704,188,28.71,3,72.30,3,10.40,3,29.96,3,8.55,3,178.10,3,.00,3,
1,2006,211,1705,188,28.61,3,72.30,3,8.51,3,29.96,3,9.68,3,177.30,3,.00,3,
1,2006,211,1706,188,28.61,3,72.40,3,10.87,3,29.96,3,9.54,3,177.60,3,.00,3,
1,2006,211,1707,188,28.58,3,72.40,3,10.40,3,29.96,3,9.46,3,187.10,3,.00,3,
1,2006,211,1708,188,28.58,3,71.10,3,14.18,3,29.95,3,8.61,3,188.60,3,.00,3,
1,2006,211,1709,188,28.58,3,71.20,3,12.29,3,29.95,3,7.75,3,198.60,3,.00,3,
1,2006,211,1710,188,28.61,3,71.70,3,12.29,3,29.95,3,8.25,3,194.30,3,.00,3,
1,2006,211,1711,188,28.64,3,71.50,3,12.29,3,29.96,3,8.38,3,188.70,3,.00,3,
1,2006,211,1712,188,28.68,3,73.40,3,10.40,3,29.95,3,9.62,3,185.20,3,.00,3,
1,2006,211,1713,188,28.71,3,72.40,3,27.42,3,29.96,3,9.33,3,194.50,3,.00,3,
1,2006,211,1714,188,28.68,3,71.30,3,8.51,3,29.96,3,10.16,3,184.80,3,.00,3,
1,2006,211,1715,188,28.68,3,71.60,3,300.60,3,29.95,3,10.40,3,190.70,3,.00,3,
1,2006,211,1716,188,28.64,3,72.50,3,284.10,3,29.95,3,9.76,3,189.00,3,.00,3,
1,2006,211,1717,188,28.68,3,72.10,3,271.30,3,29.95,3,9.68,3,186.10,3,.00,3,
1,2006,211,1718,188,28.64,3,71.30,3,261.90,3,29.95,3,10.99,3,185.70,3,.00,3,
1,2006,211,1719,188,28.51,3,71.40,3,255.30,3,29.95,3,10.07,3,192.80,3,.00,3,
1,2006,211,1720,188,28.58,3,70.90,3,250.50,3,29.95,3,9.48,3,187.80,3,.00,3,
1,2006,211,1721,188,28.54,3,71.20,3,243.90,3,29.96,3,10.06,3,180.50,3,.00,3,
1,2006,211,1722,188,28.61,3,71.20,3,238.20,3,29.95,3,9.41,3,187.60,3,.00,3,
1,2006,211,1723,188,28.61,3,71.50,3,232.10,3,29.96,3,9.11,3,189.50,3,.00,3,
1,2006,211,1724,188,28.54,3,71.20,3,226.00,3,29.95,3,9.03,3,184.40,3,.00,3,
1,2006,211,1725,188,28.68,3,71.60,3,220.30,3,29.95,3,9.00,3,182.50,3,.00,3,
1,2006,211,1726,188,28.58,3,71.80,3,216.50,3,29.95,3,10.05,3,177.10,3,.00,3,
1,2006,211,1727,188,28.51,3,71.40,3,214.60,3,29.95,3,9.61,3,175.40,3,.00,3,
1,2006,211,1728,188,28.54,3,72.10,3,216.50,3,29.95,3,9.51,3,171.90,3,.00,3,
1,2006,211,1729,188,28.64,3,73.50,3,226.00,3,29.95,3,10.65,3,174.00,3,.00,3,
1,2006,211,1730,188,28.54,3,72.70,3,258.10,3,29.95,3,9.55,3,183.30,3,.00,3,
1,2006,211,1731,188,28.58,3,72.60,3,299.70,3,29.95,3,8.78,3,179.90,3,.00,3,
1,2006,211,1732,188,28.58,3,72.10,3,311.00,3,29.95,3,9.60,3,184.90,3,.00,3,
1,2006,211,1733,188,28.71,3,72.20,3,311.00,3,29.95,3,9.22,3,170.70,3,.00,3,
1,2006,211,1734,188,28.71,3,72.20,3,293.50,3,29.96,3,8.80,3,171.20,3,.00,3,
1,2006,211,1735,188,28.74,3,72.20,3,286.50,3,29.96,3,9.45,3,173.90,3,.00,3,
1,2006,211,1736,188,28.68,3,72.50,3,282.70,3,29.96,3,9.25,3,177.80,3,.00,3,
1,2006,211,1737,188,28.78,3,72.80,3,289.30,3,29.96,3,7.97,3,179.90,3,.00,3,
1,2006,211,1738,188,28.88,3,72.80,3,301.60,3,29.96,3,7.75,3,176.00,3,.00,3,
1,2006,211,1739,188,28.88,3,71.10,3,305.40,3,29.96,3,8.49,3,173.80,3,.00,3,
1,2006,211,1740,188,28.81,3,72.30,3,298.30,3,29.96,3,7.98,3,168.90,3,.00,3,
1,2006,211,1741,188,28.81,3,71.30,3,277.00,3,29.96,3,8.55,3,174.20,3,.00,3,
1,2006,211,1742,188,28.74,3,71.20,3,257.10,3,29.96,3,8.22,3,177.00,3,.00,3,
1,2006,211,1743,188,28.78,3,71.80,3,241.10,3,29.96,3,7.47,3,171.80,3,.00,3,
1,2006,211,1744,188,28.81,3,71.10,3,218.40,3,29.96,3,7.35,3,170.30,3,.00,3,
1,2006,211,1745,188,28.64,3,70.90,3,216.50,3,29.96,3,9.08,3,173.90,3,.00,3,
1,2006,211,1746,188,28.71,3,72.40,3,206.10,3,29.96,3,8.34,3,179.30,3,.00,3,
1,2006,211,1747,188,28.68,3,70.80,3,208.90,3,29.96,3,9.44,3,176.70,3,.00,3,
1,2006,211,1748,188,28.74,3,72.00,3,223.10,3,29.96,3,9.00,3,175.30,3,.00,3,
1,2006,211,1749,188,28.71,3,72.90,3,224.10,3,29.96,3,9.75,3,173.20,3,.00,3,
1,2006,211,1750,188,28.68,3,72.60,3,222.20,3,29.96,3,8.57,3,174.30,3,.00,3,
1,2006,211,1751,188,28.71,3,72.70,3,216.50,3,29.96,3,8.76,3,172.60,3,.00,3,
1,2006,211,1752,188,28.74,3,72.60,3,207.00,3,29.96,3,8.24,3,176.90,3,.00,3,
1,2006,211,1753,188,28.84,3,73.60,3,188.10,3,29.96,3,8.35,3,177.00,3,.00,3,
1,2006,211,1754,188,28.78,3,71.80,3,177.70,3,29.96,3,9.01,3,185.80,3,.00,3,
1,2006,211,1755,188,28.74,3,72.70,3,149.80,3,29.96,3,8.40,3,183.20,3,.00,3,
1,2006,211,1756,188,28.78,3,72.00,3,184.40,3,29.96,3,9.76,3,184.20,3,.00,3,
1,2006,211,1757,188,28.84,3,71.90,3,180.60,3,29.96,3,9.42,3,181.50,3,.00,3,
1,2006,211,1758,188,28.78,3,72.40,3,173.00,3,29.96,3,8.27,3,176.20,3,.00,3,
1,2006,211,1759,188,28.71,3,71.00,3,163.60,3,29.96,3,8.45,3,177.80,3,.00,3,
1,2006,211,1800,188,28.68,3,72.10,3,154.10,3,29.96,3,9.33,3,176.50,3,.00,3,
1,2006,211,1801,188,28.61,3,71.00,3,143.20,3,29.96,3,9.48,3,179.20,3,.00,3,
1,2006,211,1802,188,28.64,3,71.40,3,140.90,3,29.96,3,9.13,3,181.40,3,.00,3,
1,2006,211,1803,188,28.58,3,71.00,3,139.00,3,29.96,3,8.42,3,179.70,3,.00,3,
1,2006,211,1804,188,28.64,3,70.80,3,133.30,3,29.96,3,8.53,3,174.60,3,.00,3,
1,2006,211,1805,188,28.58,3,72.00,3,129.50,3,29.96,3,8.15,3,178.00,3,.00,3,
1,2006,211,1806,188,28.64,3,72.10,3,123.80,3,29.96,3,9.08,3,173.90,3,.00,3,
1,2006,211,1807,188,28.68,3,71.00,3,120.50,3,29.95,3,10.06,3,176.10,3,.00,3,
1,2006,211,1808,188,28.61,3,71.60,3,118.20,3,29.95,3,9.05,3,174.10,3,.00,3,
1,2006,211,1809,188,28.68,3,72.10,3,114.40,3,29.95,3,9.28,3,166.00,3,.00,3,
1,2006,211,1810,188,28.68,3,71.50,3,116.30,3,29.95,3,9.42,3,172.10,3,.00,3,
1,2006,211,1811,188,28.71,3,72.40,3,114.40,3,29.95,3,10.23,3,178.20,3,.00,3,
1,2006,211,1812,188,28.68,3,71.40,3,110.60,3,29.96,3,9.71,3,175.00,3,.00,3,
1,2006,211,1813,188,28.61,3,70.70,3,103.00,3,29.95,3,9.55,3,173.10,3,.00,3,
1,2006,211,1814,188,28.64,3,70.60,3,93.60,3,29.95,3,9.01,3,174.60,3,.00,3,
1,2006,211,1815,188,28.61,3,71.10,3,87.90,3,29.95,3,8.71,3,171.50,3,.00,3,
1,2006,211,1816,188,28.68,3,71.00,3,86.00,3,29.95,3,8.73,3,175.70,3,.00,3,
1,2006,211,1817,188,28.64,3,71.70,3,86.00,3,29.95,3,8.71,3,173.20,3,.00,3,
1,2006,211,1818,188,28.58,3,71.10,3,85.60,3,29.95,3,8.99,3,175.20,3,.00,3,
1,2006,211,1819,188,28.68,3,71.40,3,80.40,3,29.95,3,8.74,3,175.50,3,.00,3,
1,2006,211,1820,188,28.68,3,71.40,3,74.70,3,29.95,3,9.56,3,181.80,3,.00,3,
1,2006,211,1821,188,28.68,3,71.20,3,70.90,3,29.95,3,8.76,3,178.30,3,.00,3,
1,2006,211,1822,188,28.54,3,70.40,3,67.60,3,29.95,3,8.31,3,169.60,3,.00,3,
1,2006,211,1823,188,28.58,3,70.90,3,63.34,3,29.95,3,8.16,3,173.70,3,.00,3,
1,2006,211,1824,188,28.54,3,69.95,3,59.56,3,29.95,3,9.13,3,180.50,3,.00,3,
1,2006,211,1825,188,28.58,3,70.30,3,55.78,3,29.95,3,8.80,3,186.10,3,.00,3,
1,2006,211,1826,188,28.51,3,70.10,3,52.00,3,29.95,3,8.77,3,189.30,3,.00,3,
1,2006,211,1827,188,28.51,3,70.20,3,48.22,3,29.95,3,8.50,3,190.60,3,.00,3,
1,2006,211,1828,188,28.54,3,70.10,3,44.43,3,29.95,3,7.57,3,184.30,3,.00,3,
1,2006,211,1829,188,28.61,3,69.41,3,40.65,3,29.95,3,8.71,3,179.90,3,.00,3,
1,2006,211,1830,188,28.54,3,68.94,3,36.87,3,29.95,3,8.51,3,179.20,3,.00,3,
1,2006,211,1831,188,28.64,3,71.10,3,34.03,3,29.95,3,8.49,3,176.10,3,.00,3,
1,2006,211,1832,188,28.51,3,69.68,3,31.20,3,29.95,3,9.16,3,174.80,3,.00,3,
1,2006,211,1833,188,28.54,3,70.50,3,27.42,3,29.95,3,8.69,3,173.80,3,.00,3,
1,2006,211,1834,188,28.61,3,70.80,3,25.53,3,29.95,3,7.88,3,183.10,3,.00,3,
1,2006,211,1835,188,28.64,3,70.20,3,23.63,3,29.95,3,9.00,3,176.30,3,.00,3,
1,2006,211,1836,188,28.61,3,70.80,3,21.74,3,29.95,3,8.56,3,178.10,3,.00,3,
1,2006,211,1837,188,28.61,3,70.80,3,19.85,3,29.95,3,7.97,3,183.60,3,.00,3,
1,2006,211,1838,188,28.54,3,71.80,3,17.96,3,29.95,3,8.46,3,170.30,3,.00,3,
1,2006,211,1839,188,28.58,3,70.90,3,16.07,3,29.95,3,9.06,3,172.50,3,.00,3,
1,2006,211,1840,188,28.68,3,72.10,3,14.18,3,29.95,3,8.75,3,174.10,3,.00,3,
1,2006,211,1841,188,28.68,3,70.70,3,13.24,3,29.95,3,9.19,3,183.50,3,.00,3,
1,2006,211,1842,188,28.58,3,70.40,3,12.29,3,29.95,3,8.30,3,181.00,3,.00,3,
1,2006,211,1843,188,28.64,3,73.10,3,10.40,3,29.95,3,7.83,3,186.10,3,.00,3,
1,2006,211,1844,188,28.61,3,71.50,3,10.40,3,29.95,3,9.39,3,186.50,3,.00,3,
1,2006,211,1845,188,28.68,3,72.90,3,9.45,3,29.95,3,8.82,3,181.40,3,.00,3,
1,2006,211,1846,188,28.58,3,71.40,3,8.51,3,29.95,3,9.05,3,188.90,3,.00,3,
1,2006,211,1847,188,28.54,3,71.50,3,7.56,3,29.96,3,7.74,3,181.80,3,.00,3,
1,2006,211,1848,188,28.58,3,71.30,3,6.62,3,29.96,3,7.07,3,176.60,3,.00,3,
1,2006,211,1849,188,28.58,3,72.10,3,4.73,3,29.96,3,7.71,3,184.70,3,.00,3,
1,2006,211,1850,188,28.64,3,72.00,3,4.73,3,29.96,3,7.81,3,182.70,3,.00,3,
1,2006,211,1851,188,28.64,3,72.20,3,3.78,3,29.96,3,8.46,3,168.40,3,.00,3,
1,2006,211,1852,188,28.61,3,72.80,3,3.78,3,29.96,3,8.98,3,177.40,3,.00,3,
1,2006,211,1853,188,28.58,3,71.30,3,3.78,3,29.96,3,8.00,3,171.20,3,.00,3,
1,2006,211,1854,188,28.64,3,71.30,3,3.31,3,29.96,3,8.75,3,168.00,3,.00,3,
1,2006,211,1855,188,28.58,3,71.30,3,2.36,3,29.96,3,8.58,3,168.10,3,.00,3,
1,2006,211,1856,188,28.61,3,70.60,3,1.89,3,29.96,3,7.98,3,180.00,3,.00,3,
1,2006,211,1857,188,28.58,3,72.00,3,1.89,3,29.96,3,7.16,3,171.40,3,.00,3,
1,2006,211,1858,188,28.61,3,69.55,3,1.89,3,29.96,3,9.47,3,166.00,3,.00,3,
1,2006,211,1859,188,28.58,3,69.98,3,1.89,3,29.96,3,8.56,3,169.00,3,.00,3,
1,2006,211,1900,188,28.61,3,71.00,3,.94,3,29.96,3,7.48,3,173.10,3,.00,3,
1,2006,211,1901,188,28.64,3,69.08,3,.47,3,29.96,3,7.04,3,179.60,3,.00,3,
1,2006,211,1902,188,28.51,3,69.05,3,.00,3,29.96,3,6.60,3,180.70,3,.00,3,
1,2006,211,1903,188,28.61,3,71.10,3,.00,3,29.96,3,6.31,3,169.30,3,.00,3,
1,2006,211,1904,188,28.61,3,68.78,3,.00,3,29.96,3,6.73,3,168.40,3,.00,3,
1,2006,211,1905,188,28.61,3,68.91,3,.00,3,29.96,3,5.55,3,176.40,3,.00,3,
1,2006,211,1906,188,28.61,3,69.88,3,.00,3,29.96,3,6.07,3,179.00,3,.00,3,
1,2006,211,1907,188,28.61,3,68.44,3,.00,3,29.96,3,7.11,3,181.90,3,.00,3,
1,2006,211,1908,188,28.64,3,68.11,3,.00,3,29.96,3,7.62,3,168.20,3,.00,3,
1,2006,211,1909,188,28.64,3,69.48,3,.00,3,29.96,3,8.06,3,183.50,3,.00,3,
1,2006,211,1910,188,28.61,3,67.81,3,.00,3,29.96,3,8.25,3,183.40,3,.00,3,
1,2006,211,1911,188,28.58,3,68.07,3,.00,3,29.96,3,7.10,3,184.60,3,.00,3,
1,2006,211,1912,188,28.58,3,67.67,3,.00,3,29.96,3,7.38,3,194.40,3,.00,3,
1,2006,211,1913,188,28.61,3,67.34,3,.00,3,29.96,3,8.13,3,187.70,3,.00,3,
1,2006,211,1914,188,28.61,3,67.50,3,.00,3,29.96,3,7.54,3,181.30,3,.00,3,
1,2006,211,1915,188,28.71,3,68.34,3,.00,3,29.96,3,7.13,3,181.50,3,.00,3,
1,2006,211,1916,188,28.71,3,68.71,3,.00,3,29.96,3,7.59,3,171.90,3,.00,3,
1,2006,211,1917,188,28.74,3,68.31,3,.00,3,29.96,3,8.50,3,179.20,3,.00,3,
1,2006,211,1918,188,28.74,3,66.83,3,.00,3,29.96,3,7.81,3,176.90,3,.00,3,
1,2006,211,1919,188,28.64,3,69.65,3,.00,3,29.96,3,7.34,3,178.80,3,.00,3,
1,2006,211,1920,188,28.74,3,68.58,3,.00,3,29.96,3,9.11,3,185.60,3,.00,3,
1,2006,211,1921,188,28.74,3,68.71,3,.00,3,29.96,3,8.23,3,178.50,3,.00,3,
1,2006,211,1922,188,28.71,3,69.25,3,.00,3,29.96,3,7.26,3,179.90,3,.00,3,
1,2006,211,1923,188,28.84,3,69.98,3,.00,3,29.96,3,8.57,3,179.80,3,.00,3,
1,2006,211,1924,188,28.78,3,66.93,3,.00,3,29.96,3,8.34,3,186.10,3,.00,3,
1,2006,211,1925,188,28.65,3,69.18,3,.00,3,29.97,3,6.99,3,182.50,3,.00,3,
1,2006,211,1926,188,28.68,3,67.91,3,.00,3,29.97,3,7.09,3,177.70,3,.00,3,
1,2006,211,1927,188,28.78,3,69.08,3,.00,3,29.97,3,7.64,3,177.70,3,.00,3,
1,2006,211,1928,188,28.68,3,67.30,3,.00,3,29.97,3,8.62,3,176.50,3,.00,3,
1,2006,211,1929,188,28.71,3,69.11,3,.00,3,29.97,3,7.31,3,172.90,3,.00,3,
1,2006,211,1930,188,28.68,3,66.77,3,.00,3,29.97,3,7.50,3,170.20,3,.00,3,
1,2006,211,1931,188,28.71,3,68.31,3,.00,3,29.97,3,7.93,3,174.10,3,.00,3,
1,2006,211,1932,188,28.71,3,67.00,3,.00,3,29.97,3,7.59,3,177.10,3,.00,3,
1,2006,211,1933,188,28.64,3,67.71,3,.00,3,29.97,3,7.16,3,178.30,3,.00,3,
1,2006,211,1934,188,28.74,3,68.38,3,.00,3,29.97,3,6.91,3,176.30,3,.00,3,
1,2006,211,1935,188,28.68,3,67.14,3,.00,3,29.97,3,8.45,3,186.80,3,.00,3,
1,2006,211,1936,188,28.68,3,67.14,3,.00,3,29.97,3,8.34,3,184.80,3,.00,3,
1,2006,211,1937,188,28.65,3,66.03,3,.00,3,29.97,3,8.52,3,177.70,3,.00,3,
1,2006,211,1938,188,28.71,3,66.97,3,.00,3,29.97,3,7.00,3,182.10,3,.00,3,
1,2006,211,1939,188,28.78,3,67.37,3,.00,3,29.97,3,6.39,3,183.90,3,.00,3,
1,2006,211,1940,188,28.81,3,67.31,3,.00,3,29.97,3,8.40,3,178.90,3,.00,3,
1,2006,211,1941,188,28.71,3,67.67,3,.00,3,29.97,3,8.05,3,174.30,3,.00,3,
1,2006,211,1942,188,28.75,3,67.21,3,.00,3,29.97,3,7.55,3,179.90,3,.00,3,
1,2006,211,1943,188,28.78,3,65.90,3,.00,3,29.97,3,7.82,3,185.30,3,.00,3,
1,2006,211,1944,188,28.71,3,66.30,3,.00,3,29.97,3,7.15,3,185.80,3,.00,3,
1,2006,211,1945,188,28.68,3,66.53,3,.00,3,29.97,3,6.60,3,180.50,3,.00,3,
1,2006,211,1946,188,28.75,3,66.43,3,.00,3,29.97,3,7.40,3,186.30,3,.00,3,
1,2006,211,1947,188,28.81,3,66.50,3,.00,3,29.97,3,6.95,3,174.50,3,.00,3,
1,2006,211,1948,188,28.81,3,66.97,3,.00,3,29.97,3,7.48,3,179.60,3,.00,3,
1,2006,211,1949,188,28.71,3,66.23,3,.00,3,29.97,3,6.36,3,174.90,3,.00,3,
1,2006,211,1950,188,28.78,3,67.14,3,.00,3,29.97,3,5.93,3,178.60,3,.00,3,
1,2006,211,1951,188,28.71,3,66.34,3,.00,3,29.97,3,6.59,3,178.20,3,.00,3,
1,2006,211,1952,188,28.65,3,66.57,3,.00,3,29.97,3,6.96,3,184.00,3,.00,3,
1,2006,211,1953,188,28.75,3,65.67,3,.00,3,29.97,3,6.92,3,177.00,3,.00,3,
1,2006,211,1954,188,28.75,3,66.57,3,.00,3,29.97,3,6.34,3,175.10,3,.00,3,
1,2006,211,1955,188,28.72,3,65.94,3,.00,3,29.97,3,6.00,3,180.50,3,.00,3,
1,2006,211,1956,188,28.72,3,66.94,3,.00,3,29.97,3,5.86,3,174.90,3,.00,3,
1,2006,211,1957,188,28.85,3,68.38,3,.00,3,29.97,3,6.46,3,180.20,3,.00,3,
1,2006,211,1958,188,28.82,3,66.84,3,.00,3,29.97,3,6.33,3,176.70,3,.00,3,
1,2006,211,1959,188,28.75,3,66.74,3,.00,3,29.98,3,6.32,3,184.10,3,.00,3,
1,2006,211,2000,188,28.75,3,65.97,3,.00,3,29.98,3,6.39,3,184.90,3,.00,3,
1,2006,211,2001,188,28.79,3,66.31,3,.00,3,29.98,3,6.70,3,180.40,3,.00,3,
1,2006,211,2002,188,28.72,3,65.84,3,.00,3,29.98,3,7.05,3,179.60,3,.00,3,
1,2006,211,2003,188,28.75,3,66.84,3,.00,3,29.98,3,6.00,3,180.10,3,.00,3,
1,2006,211,2004,188,28.72,3,66.01,3,.00,3,29.98,3,6.62,3,176.50,3,.00,3,
1,2006,211,2005,188,28.82,3,67.14,3,.00,3,29.98,3,6.23,3,176.10,3,.00,3,
1,2006,211,2006,188,28.75,3,66.47,3,.00,3,29.98,3,6.37,3,194.10,3,.00,3,
1,2006,211,2007,188,28.78,3,68.18,3,.00,3,29.98,3,7.62,3,177.80,3,.00,3,
1,2006,211,2008,188,28.78,3,66.71,3,.00,3,29.98,3,6.86,3,184.80,3,.00,3,
1,2006,211,2009,188,28.72,3,66.98,3,.00,3,29.97,3,6.57,3,177.50,3,.00,3,
1,2006,211,2010,188,28.72,3,65.70,3,.00,3,29.98,3,6.62,3,182.60,3,.00,3,
1,2006,211,2011,188,28.78,3,67.01,3,.00,3,29.98,3,6.17,3,179.40,3,.00,3,
1,2006,211,2012,188,28.75,3,66.20,3,.00,3,29.98,3,6.37,3,178.70,3,.00,3,
1,2006,211,2013,188,28.82,3,67.64,3,.00,3,29.98,3,6.21,3,171.70,3,.00,3,
1,2006,211,2014,188,28.85,3,66.67,3,.00,3,29.98,3,7.54,3,175.50,3,.00,3,
1,2006,211,2015,188,28.75,3,67.68,3,.00,3,29.98,3,6.79,3,172.50,3,.00,3,
1,2006,211,2016,188,28.72,3,66.67,3,.00,3,29.98,3,6.55,3,184.30,3,.00,3,
1,2006,211,2017,188,28.78,3,68.92,3,.00,3,29.98,3,5.96,3,172.40,3,.00,3,
1,2006,211,2018,188,28.78,3,66.81,3,.00,3,29.98,3,7.07,3,180.40,3,.00,3,
1,2006,211,2019,188,28.78,3,67.04,3,.00,3,29.98,3,7.45,3,175.80,3,.00,3,
1,2006,211,2020,188,28.75,3,67.08,3,.00,3,29.98,3,7.33,3,180.40,3,.00,3,
1,2006,211,2021,188,28.75,3,66.24,3,.00,3,29.98,3,7.04,3,177.40,3,.00,3,
1,2006,211,2022,188,28.68,3,66.21,3,.00,3,29.98,3,6.51,3,178.40,3,.00,3,
1,2006,211,2023,188,28.75,3,67.18,3,.00,3,29.98,3,5.22,3,176.70,3,.00,3,
1,2006,211,2024,188,28.78,3,67.04,3,.00,3,29.98,3,5.51,3,171.70,3,.00,3,
1,2006,211,2025,188,28.75,3,68.28,3,.00,3,29.98,3,6.21,3,166.60,3,.00,3,
1,2006,211,2026,188,28.78,3,69.62,3,.00,3,29.99,3,6.48,3,171.50,3,.00,3,
1,2006,211,2027,188,28.68,3,67.41,3,.00,3,29.98,3,6.39,3,167.30,3,.00,3,
1,2006,211,2028,188,28.75,3,67.85,3,.00,3,29.99,3,5.23,3,180.60,3,.00,3,
1,2006,211,2029,188,28.75,3,67.24,3,.00,3,29.99,3,6.27,3,181.80,3,.00,3,
1,2006,211,2030,188,28.65,3,65.87,3,.00,3,29.99,3,6.52,3,182.50,3,.00,3,
1,2006,211,2031,188,28.72,3,66.61,3,.00,3,29.99,3,5.63,3,182.50,3,.00,3,
1,2006,211,2032,188,28.75,3,67.38,3,.00,3,29.99,3,5.62,3,178.60,3,.00,3,
1,2006,211,2033,188,28.85,3,67.75,3,.00,3,29.99,3,5.71,3,174.80,3,.00,3,
1,2006,211,2034,188,28.79,3,67.35,3,.00,3,29.99,3,6.62,3,173.20,3,.00,3,
1,2006,211,2035,188,28.75,3,67.71,3,.00,3,29.99,3,6.08,3,174.50,3,.00,3,
1,2006,211,2036,188,28.75,3,66.88,3,.00,3,29.99,3,5.43,3,162.20,3,.00,3,
1,2006,211,2037,188,28.75,3,66.54,3,.00,3,29.99,3,5.01,3,161.90,3,.00,3,
1,2006,211,2038,188,28.79,3,68.15,3,.00,3,29.99,3,4.82,3,170.00,3,.00,3,
1,2006,211,2039,188,28.75,3,67.25,3,.00,3,29.99,3,5.62,3,174.60,3,.00,3,
1,2006,211,2040,188,28.72,3,67.61,3,.00,3,29.99,3,5.09,3,181.20,3,.00,3,
1,2006,211,2041,188,28.72,3,67.11,3,.00,3,29.99,3,5.17,3,174.40,3,.00,3,
1,2006,211,2042,188,28.79,3,67.45,3,.00,3,29.99,3,5.01,3,173.50,3,.00,3,
1,2006,211,2043,188,28.75,3,67.35,3,.00,3,29.98,3,4.41,3,178.60,3,.00,3,
1,2006,211,2044,188,28.72,3,68.89,3,.00,3,29.99,3,5.39,3,175.00,3,.00,3,
1,2006,211,2045,188,28.82,3,68.39,3,.00,3,29.99,3,5.75,3,175.20,3,.00,3,
1,2006,211,2046,188,28.72,3,67.65,3,.00,3,29.98,3,5.11,3,170.60,3,.00,3,
1,2006,211,2047,188,28.72,3,67.58,3,.00,3,29.99,3,4.84,3,181.90,3,.00,3,
1,2006,211,2048,188,28.65,3,67.88,3,.00,3,29.99,3,4.52,3,169.50,3,.00,3,
1,2006,211,2049,188,28.68,3,68.68,3,.00,3,29.98,3,5.94,3,184.90,3,.00,3,
1,2006,211,2050,188,28.68,3,67.04,3,.00,3,29.99,3,6.18,3,182.60,3,.00,3,
1,2006,211,2051,188,28.75,3,66.98,3,.00,3,29.99,3,5.39,3,181.40,3,.00,3,
1,2006,211,2052,188,28.72,3,67.28,3,.00,3,29.99,3,6.00,3,179.90,3,.00,3,
1,2006,211,2053,188,28.69,3,67.11,3,.00,3,29.99,3,6.19,3,181.40,3,.00,3,
1,2006,211,2054,188,28.69,3,67.21,3,.00,3,29.99,3,5.61,3,189.60,3,.00,3,
1,2006,211,2055,188,28.79,3,68.22,3,.00,3,29.99,3,6.23,3,186.60,3,.00,3,
1,2006,211,2056,188,28.75,3,68.08,3,.00,3,29.99,3,6.92,3,191.90,3,.00,3,
1,2006,211,2057,188,28.69,3,68.62,3,.00,3,29.99,3,6.39,3,188.30,3,.00,3,
1,2006,211,2058,188,28.75,3,68.92,3,.00,3,29.99,3,5.58,3,189.70,3,.00,3,
1,2006,211,2059,188,28.75,3,68.89,3,.00,3,29.99,3,5.07,3,190.10,3,.00,3,
1,2006,211,2100,188,28.72,3,68.72,3,.00,3,29.99,3,5.55,3,190.40,3,.00,3,
1,2006,211,2101,188,28.79,3,69.19,3,.00,3,29.98,3,6.70,3,189.50,3,.00,3,
1,2006,211,2102,188,28.69,3,68.79,3,.00,3,29.98,3,6.50,3,191.20,3,.00,3,
1,2006,211,2103,188,28.65,3,68.42,3,.00,3,29.99,3,6.43,3,178.30,3,.00,3,
1,2006,211,2104,188,28.65,3,68.42,3,.00,3,29.99,3,6.09,3,175.70,3,.00,3,
1,2006,211,2105,188,28.69,3,68.62,3,.00,3,29.99,3,5.20,3,190.70,3,.00,3,
1,2006,211,2106,188,28.65,3,68.59,3,.00,3,29.99,3,4.80,3,194.60,3,.00,3,
1,2006,211,2107,188,28.69,3,69.53,3,.00,3,29.99,3,5.02,3,190.20,3,.00,3,
1,2006,211,2108,188,28.82,3,69.53,3,.00,3,29.99,3,6.04,3,194.90,3,.00,3,
1,2006,211,2109,188,28.69,3,68.96,3,.00,3,29.99,3,5.84,3,200.60,3,.00,3,
1,2006,211,2110,188,28.69,3,69.09,3,.00,3,29.99,3,5.82,3,207.00,3,.00,3,
1,2006,211,2111,188,28.75,3,69.96,3,.00,3,29.99,3,5.59,3,198.80,3,.00,3,
1,2006,211,2112,188,28.69,3,69.06,3,.00,3,29.99,3,6.24,3,196.50,3,.00,3,
1,2006,211,2113,188,28.65,3,69.16,3,.00,3,29.99,3,5.83,3,197.80,3,.00,3,
1,2006,211,2114,188,28.65,3,68.92,3,.00,3,29.99,3,6.38,3,198.60,3,.00,3,
1,2006,211,2115,188,28.62,3,69.02,3,.00,3,29.99,3,5.69,3,206.50,3,.00,3,
1,2006,211,2116,188,28.69,3,69.53,3,.00,3,30.00,3,5.40,3,208.20,3,.00,3,
1,2006,211,2117,188,28.65,3,69.42,3,.00,3,29.99,3,5.89,3,206.70,3,.00,3,
1,2006,211,2118,188,28.62,3,68.86,3,.00,3,30.00,3,6.00,3,206.70,3,.00,3,
1,2006,211,2119,188,28.75,3,70.10,3,.00,3,30.00,3,5.97,3,215.20,3,.00,3,
1,2006,211,2120,188,28.72,3,69.73,3,.00,3,30.00,3,6.25,3,206.90,3,.00,3,
1,2006,211,2121,188,28.72,3,70.50,3,.00,3,30.00,3,7.02,3,218.80,3,.00,3,
1,2006,211,2122,188,28.69,3,70.20,3,.00,3,30.00,3,7.01,3,219.80,3,.00,3,
1,2006,211,2123,188,28.69,3,68.49,3,.00,3,30.00,3,6.90,3,224.80,3,.00,3,
1,2006,211,2124,188,28.65,3,68.22,3,.00,3,30.00,3,6.05,3,217.90,3,.00,3,
1,2006,211,2125,188,28.72,3,68.35,3,.00,3,30.00,3,5.47,3,221.40,3,.00,3,
1,2006,211,2126,188,28.72,3,68.72,3,.00,3,30.00,3,4.28,3,225.20,3,.00,3,
1,2006,211,2127,188,28.72,3,69.63,3,.00,3,30.00,3,4.67,3,228.50,3,.00,3,
1,2006,211,2128,188,28.65,3,68.45,3,.00,3,30.00,3,5.45,3,228.60,3,.00,3,
1,2006,211,2129,188,28.69,3,69.09,3,.00,3,30.00,3,4.46,3,231.60,3,.00,3,
1,2006,211,2130,188,28.75,3,69.76,3,.00,3,30.00,3,4.25,3,234.10,3,.00,3,
1,2006,211,2131,188,28.72,3,69.39,3,.00,3,30.00,3,5.69,3,240.70,3,.00,3,
1,2006,211,2132,188,28.62,3,68.45,3,.00,3,30.00,3,6.54,3,235.90,3,.00,3,
1,2006,211,2133,188,28.72,3,68.22,3,.00,3,30.00,3,5.37,3,231.30,3,.00,3,
1,2006,211,2134,188,28.69,3,68.49,3,.00,3,30.00,3,5.63,3,234.00,3,.00,3,
1,2006,211,2135,188,28.79,3,70.30,3,.00,3,30.00,3,5.77,3,234.80,3,.00,3,
1,2006,211,2136,188,28.69,3,68.49,3,.00,3,30.00,3,6.79,3,232.80,3,.00,3,
1,2006,211,2137,188,28.69,3,68.65,3,.00,3,30.00,3,6.39,3,231.00,3,.00,3,
1,2006,211,2138,188,28.69,3,69.22,3,.00,3,30.00,3,6.01,3,230.10,3,.00,3,
1,2006,211,2139,188,28.72,3,69.73,3,.00,3,30.00,3,6.54,3,230.30,3,.00,3,
1,2006,211,2140,188,28.69,3,68.49,3,.00,3,30.00,3,6.00,3,228.60,3,.00,3,
1,2006,211,2141,188,28.72,3,68.62,3,.00,3,30.00,3,5.33,3,226.10,3,.00,3,
1,2006,211,2142,188,28.68,3,69.29,3,.00,3,30.00,3,4.41,3,214.40,3,.00,3,
1,2006,211,2143,188,28.79,3,69.29,3,.00,3,30.00,3,4.57,3,223.60,3,.00,3,
1,2006,211,2144,188,28.72,3,69.15,3,.00,3,30.00,3,6.07,3,238.60,3,.00,3,
1,2006,211,2145,188,28.79,3,69.05,3,.00,3,30.00,3,5.62,3,239.50,3,.00,3,
1,2006,211,2146,188,28.79,3,69.26,3,.00,3,30.00,3,6.39,3,233.60,3,.00,3,
1,2006,211,2147,188,28.69,3,67.91,3,.00,3,30.00,3,6.69,3,228.90,3,.00,3,
1,2006,211,2148,188,28.69,3,67.51,3,.00,3,30.00,3,6.45,3,231.90,3,.00,3,
1,2006,211,2149,188,28.75,3,67.98,3,.00,3,30.00,3,5.95,3,241.30,3,.00,3,
1,2006,211,2150,188,28.65,3,67.51,3,.00,3,30.00,3,6.70,3,242.90,3,.00,3,
1,2006,211,2151,188,28.72,3,67.75,3,.00,3,30.00,3,6.20,3,245.30,3,.00,3,
1,2006,211,2152,188,28.72,3,68.05,3,.00,3,30.00,3,5.85,3,243.90,3,.00,3,
1,2006,211,2153,188,28.69,3,68.08,3,.00,3,30.00,3,5.72,3,243.80,3,.00,3,
1,2006,211,2154,188,28.72,3,68.15,3,.00,3,30.00,3,6.70,3,248.40,3,.00,3,
1,2006,211,2155,188,28.75,3,68.22,3,.00,3,30.00,3,6.11,3,251.80,3,.00,3,
1,2006,211,2156,188,28.72,3,68.89,3,.00,3,30.00,3,6.10,3,252.40,3,.00,3,
1,2006,211,2157,188,28.65,3,69.52,3,.00,3,30.00,3,6.65,3,232.70,3,.00,3,
1,2006,211,2158,188,28.75,3,69.06,3,.00,3,30.00,3,7.64,3,229.60,3,.00,3,
1,2006,211,2159,188,28.72,3,68.72,3,.00,3,30.00,3,7.29,3,233.90,3,.00,3,
1,2006,211,2200,188,28.62,3,68.62,3,.00,3,30.00,3,6.03,3,232.60,3,.00,3,
1,2006,211,2201,188,28.65,3,69.52,3,.00,3,29.99,3,5.17,3,246.40,3,.00,3,
1,2006,211,2202,188,28.69,3,71.00,3,.00,3,30.00,3,6.44,3,244.90,3,.00,3,
1,2006,211,2203,188,28.65,3,69.99,3,.00,3,30.00,3,7.23,3,235.60,3,.00,3,
1,2006,211,2204,188,28.69,3,70.60,3,.00,3,30.00,3,6.05,3,239.60,3,.00,3,
1,2006,211,2205,188,28.75,3,70.70,3,.00,3,30.00,3,6.80,3,239.60,3,.00,3,
1,2006,211,2206,188,28.69,3,71.10,3,.00,3,30.00,3,7.33,3,247.90,3,.00,3,
1,2006,211,2207,188,28.75,3,72.30,3,.00,3,30.00,3,7.27,3,250.50,3,.00,3,
1,2006,211,2208,188,28.69,3,71.90,3,.00,3,30.00,3,7.52,3,271.20,3,.00,3,
1,2006,211,2209,188,28.65,3,70.40,3,.00,3,30.00,3,8.80,3,272.70,3,.00,3,
1,2006,211,2210,188,28.62,3,70.10,3,.00,3,30.00,3,8.82,3,275.60,3,.00,3,
1,2006,211,2211,188,28.62,3,69.76,3,.00,3,30.00,3,8.08,3,271.40,3,.00,3,
1,2006,211,2212,188,28.62,3,70.50,3,.00,3,30.00,3,7.69,3,271.30,3,.00,3,
1,2006,211,2213,188,28.65,3,70.90,3,.00,3,30.00,3,8.05,3,278.60,3,.00,3,
1,2006,211,2214,188,28.58,3,70.80,3,.00,3,30.00,3,7.87,3,272.90,3,.00,3,
1,2006,211,2215,188,28.69,3,71.20,3,.00,3,30.00,3,8.05,3,268.10,3,.00,3,
1,2006,211,2216,188,28.62,3,70.50,3,.00,3,30.00,3,7.90,3,273.40,3,.00,3,
1,2006,211,2217,188,28.62,3,71.30,3,.00,3,30.00,3,7.00,3,273.70,3,.00,3,
1,2006,211,2218,188,28.62,3,71.90,3,.00,3,29.99,3,7.97,3,273.90,3,.00,3,
1,2006,211,2219,188,28.52,3,70.50,3,.00,3,30.00,3,8.03,3,272.60,3,.00,3,
1,2006,211,2220,188,28.62,3,71.20,3,.00,3,30.00,3,7.38,3,277.20,3,.00,3,
1,2006,211,2221,188,28.55,3,70.40,3,.00,3,29.99,3,7.57,3,266.40,3,.00,3,
1,2006,211,2222,188,28.65,3,71.10,3,.00,3,29.99,3,7.47,3,269.50,3,.00,3,
1,2006,211,2223,188,28.55,3,71.50,3,.00,3,30.00,3,7.54,3,273.00,3,.00,3,
1,2006,211,2224,188,28.55,3,71.10,3,.00,3,30.00,3,7.37,3,280.10,3,.00,3,
1,2006,211,2225,188,28.45,3,71.50,3,.00,3,29.99,3,7.16,3,275.10,3,.00,3,
1,2006,211,2226,188,28.59,3,73.40,3,.00,3,30.00,3,7.60,3,281.30,3,.00,3,
1,2006,211,2227,188,28.55,3,72.10,3,.00,3,30.00,3,9.04,3,283.50,3,.00,3,
1,2006,211,2228,188,28.58,3,72.30,3,.00,3,30.00,3,8.92,3,284.20,3,.00,3,
1,2006,211,2229,188,28.58,3,72.50,3,.00,3,30.00,3,8.40,3,295.60,3,.00,3,
1,2006,211,2230,188,28.48,3,72.00,3,.00,3,30.00,3,10.31,3,296.00,3,.00,3,
1,2006,211,2231,188,28.52,3,72.50,3,.00,3,30.00,3,10.08,3,307.30,3,.00,3,
1,2006,211,2232,188,28.42,3,70.80,3,.00,3,30.00,3,13.53,3,335.90,3,.00,3,
1,2006,211,2233,188,28.15,3,71.30,3,.00,3,29.99,3,15.21,3,329.90,3,.00,3,
1,2006,211,2234,188,27.81,3,72.00,3,.00,3,29.99,3,15.08,3,328.50,3,.00,3,
1,2006,211,2235,188,27.71,3,73.90,3,.00,3,29.99,3,13.57,3,324.10,3,.00,3,
1,2006,211,2236,188,27.54,3,74.80,3,.00,3,29.99,3,13.87,3,325.70,3,.00,3,
1,2006,211,2237,188,27.28,3,74.90,3,.00,3,29.99,3,13.24,3,321.80,3,.00,3,
1,2006,211,2238,188,27.31,3,75.80,3,.00,3,29.99,3,10.97,3,322.60,3,.00,3,
1,2006,211,2239,188,27.28,3,75.60,3,.00,3,29.99,3,12.26,3,327.60,3,.00,3,
1,2006,211,2240,188,27.24,3,76.40,3,.00,3,29.98,3,10.71,3,331.40,3,.00,3,
1,2006,211,2241,188,27.28,3,76.70,3,.00,3,29.99,3,10.80,3,341.40,3,.00,3,
1,2006,211,2242,188,27.18,3,77.10,3,.00,3,29.98,3,9.82,3,350.90,3,.00,3,
1,2006,211,2243,188,27.08,3,77.20,3,.00,3,29.99,3,8.94,3,353.90,3,.00,3,
1,2006,211,2244,188,27.28,3,77.10,3,.00,3,29.98,3,8.90,3,345.50,3,.00,3,
1,2006,211,2245,188,27.21,3,76.90,3,.00,3,29.98,3,8.45,3,347.90,3,.00,3,
1,2006,211,2246,188,27.18,3,76.70,3,.00,3,29.98,3,6.78,3,354.30,3,.00,3,
1,2006,211,2247,188,27.35,3,77.60,3,.00,3,29.98,3,7.57,3,319.50,3,.00,3,
1,2006,211,2248,188,27.35,3,76.70,3,.00,3,29.98,3,8.65,3,321.00,3,.00,3,
1,2006,211,2249,188,27.28,3,76.00,3,.00,3,29.98,3,7.63,3,315.60,3,.00,3,
1,2006,211,2250,188,27.28,3,75.80,3,.00,3,29.98,3,6.60,3,309.30,3,.00,3,
1,2006,211,2251,188,27.31,3,76.00,3,.00,3,29.98,3,4.72,3,308.30,3,.00,3,
1,2006,211,2252,188,27.35,3,75.70,3,.00,3,29.98,3,5.28,3,316.50,3,.00,3,
1,2006,211,2253,188,27.45,3,75.90,3,.00,3,29.98,3,5.48,3,310.70,3,.00,3,
1,2006,211,2254,188,27.48,3,75.80,3,.00,3,29.98,3,4.92,3,313.90,3,.00,3,
1,2006,211,2255,188,27.42,3,75.40,3,.00,3,29.97,3,4.05,3,320.10,3,.00,3,
1,2006,211,2256,188,27.42,3,75.70,3,.00,3,29.97,3,3.92,3,307.50,3,.00,3,
1,2006,211,2257,188,27.48,3,75.40,3,.00,3,29.97,3,2.74,3,295.50,3,.00,3,
1,2006,211,2258,188,27.42,3,75.10,3,.00,3,29.97,3,2.62,3,287.60,3,.00,3,
1,2006,211,2259,188,27.48,3,75.20,3,.00,3,29.97,3,3.09,3,278.40,3,.00,3,
1,2006,211,2300,188,27.45,3,74.80,3,.00,3,29.97,3,2.96,3,261.30,3,.00,3,
1,2006,211,2301,188,27.38,3,74.30,3,.00,3,29.96,3,2.82,3,259.50,3,.00,3,
1,2006,211,2302,188,27.48,3,74.80,3,.00,3,29.97,3,2.99,3,270.30,3,.00,3,
1,2006,211,2303,188,27.48,3,74.50,3,.00,3,29.97,3,3.00,3,284.50,3,.00,3,
1,2006,211,2304,188,27.52,3,74.60,3,.00,3,29.97,3,3.10,3,284.50,3,.00,3,
1,2006,211,2305,188,27.48,3,74.80,3,.00,3,29.97,3,2.91,3,292.10,3,.00,3,
1,2006,211,2306,188,27.55,3,75.10,3,.00,3,29.97,3,3.18,3,295.70,3,.00,3,
1,2006,211,2307,188,27.52,3,75.60,3,.00,3,29.97,3,3.25,3,294.30,3,.00,3,
1,2006,211,2308,188,27.59,3,75.40,3,.00,3,29.97,3,3.36,3,309.30,3,.00,3,
1,2006,211,2309,188,27.48,3,75.30,3,.00,3,29.97,3,3.61,3,310.30,3,.00,3,
1,2006,211,2310,188,27.55,3,75.10,3,.00,3,29.97,3,4.01,3,314.80,3,.00,3,
1,2006,211,2311,188,27.45,3,75.60,3,.00,3,29.97,3,4.47,3,342.70,3,.00,3,
1,2006,211,2312,188,27.48,3,75.70,3,.00,3,29.97,3,5.80,3,350.80,3,.00,3,
1,2006,211,2313,188,27.52,3,75.70,3,.00,3,29.97,3,5.75,3,356.30,3,.00,3,
1,2006,211,2314,188,27.45,3,75.30,3,.00,3,29.97,3,5.04,3,3.69,3,.00,3,
1,2006,211,2315,188,27.45,3,75.40,3,.00,3,29.97,3,4.13,3,4.12,3,.00,3,
1,2006,211,2316,188,27.35,3,75.40,3,.00,3,29.97,3,4.41,3,358.60,3,.00,3,
1,2006,211,2317,188,27.32,3,75.50,3,.00,3,29.97,3,3.76,3,349.00,3,.00,3,
1,2006,211,2318,188,27.35,3,75.70,3,.00,3,29.97,3,3.10,3,349.10,3,.00,3,
1,2006,211,2319,188,27.25,3,75.70,3,.00,3,29.97,3,3.09,3,3.22,3,.00,3,
1,2006,211,2320,188,27.28,3,76.00,3,.00,3,29.97,3,3.31,3,2.46,3,.00,3,
1,2006,211,2321,188,27.28,3,76.20,3,.00,3,29.97,3,3.62,3,334.90,3,.00,3,
1,2006,211,2322,188,27.32,3,76.30,3,.00,3,29.97,3,4.48,3,353.40,3,.00,3,
1,2006,211,2323,188,27.28,3,76.30,3,.00,3,29.97,3,4.96,3,348.20,3,.00,3,
1,2006,211,2324,188,27.28,3,76.30,3,.00,3,29.97,3,5.11,3,343.00,3,.00,3,
1,2006,211,2325,188,27.18,3,76.30,3,.00,3,29.97,3,3.82,3,335.30,3,.00,3,
1,2006,211,2326,188,27.25,3,76.60,3,.00,3,29.97,3,3.60,3,319.30,3,.00,3,
1,2006,211,2327,188,27.15,3,77.00,3,.00,3,29.97,3,3.64,3,326.60,3,.00,3,
1,2006,211,2328,188,27.22,3,77.10,3,.00,3,29.97,3,3.03,3,318.20,3,.00,3,
1,2006,211,2329,188,27.25,3,77.10,3,.00,3,29.97,3,2.69,3,329.60,3,.00,3,
1,2006,211,2330,188,27.25,3,76.80,3,.00,3,29.96,3,1.40,3,292.20,3,.00,3,
1,2006,211,2331,188,27.19,3,76.80,3,.00,3,29.97,3,.72,3,304.20,3,.00,3,
1,2006,211,2332,188,27.19,3,77.00,3,.00,3,29.97,3,.87,3,341.30,3,.00,3,
1,2006,211,2333,188,27.22,3,77.00,3,.00,3,29.96,3,2.06,3,359.90,3,.00,3,
1,2006,211,2334,188,27.19,3,77.00,3,.00,3,29.96,3,2.72,3,346.60,3,.00,3,
1,2006,211,2335,188,27.22,3,77.10,3,.00,3,29.97,3,3.09,3,339.10,3,.00,3,
1,2006,211,2336,188,27.19,3,77.20,3,.00,3,29.97,3,3.78,3,347.70,3,.00,3,
1,2006,211,2337,188,27.09,3,77.00,3,.00,3,29.96,3,4.26,3,334.70,3,.00,3,
1,2006,211,2338,188,27.12,3,76.90,3,.00,3,29.96,3,3.39,3,327.80,3,.00,3,
1,2006,211,2339,188,27.02,3,77.00,3,.00,3,29.96,3,3.81,3,327.60,3,.00,3,
1,2006,211,2340,188,27.12,3,76.90,3,.00,3,29.97,3,3.35,3,326.10,3,.00,3,
1,2006,211,2341,188,27.19,3,76.90,3,.00,3,29.97,3,2.76,3,332.10,3,.00,3,
1,2006,211,2342,188,27.16,3,77.10,3,.00,3,29.96,3,3.31,3,325.30,3,.00,3,
1,2006,211,2343,188,27.12,3,77.00,3,.00,3,29.96,3,2.72,3,337.70,3,.00,3,
1,2006,211,2344,188,27.12,3,76.90,3,.00,3,29.96,3,2.21,3,347.30,3,.00,3,
1,2006,211,2345,188,27.09,3,76.80,3,.00,3,29.96,3,2.13,3,350.70,3,.00,3,
1,2006,211,2346,188,27.06,3,76.80,3,.00,3,29.96,3,1.99,3,340.10,3,.00,3,
1,2006,211,2347,188,27.12,3,76.70,3,.00,3,29.96,3,1.56,3,344.30,3,.00,3,
1,2006,211,2348,188,27.09,3,76.60,3,.00,3,29.97,3,1.51,3,349.20,3,.00,3,
1,2006,211,2349,188,27.06,3,76.50,3,.00,3,29.97,3,1.40,3,349.90,3,.00,3,
1,2006,211,2350,188,27.09,3,76.40,3,.00,3,29.97,3,1.84,3,344.00,3,.00,3,
1,2006,211,2351,188,27.09,3,76.50,3,.00,3,29.97,3,1.54,3,343.80,3,.00,3,
1,2006,211,2352,188,27.16,3,76.40,3,.00,3,29.96,3,1.13,3,347.60,3,.00,3,
1,2006,211,2353,188,27.16,3,76.40,3,.47,3,29.97,3,1.27,3,337.10,3,.00,3,
1,2006,211,2354,188,27.19,3,76.30,3,.00,3,29.97,3,.82,3,323.40,3,.00,3,
1,2006,211,2355,188,27.12,3,76.20,3,.00,3,29.96,3,1.43,3,308.30,3,.00,3,
1,2006,211,2356,188,27.19,3,76.30,3,.00,3,29.96,3,1.96,3,317.10,3,.00,3,
1,2006,211,2357,188,27.09,3,76.10,3,.00,3,29.97,3,1.92,3,322.20,3,.00,3,
1,2006,211,2358,188,27.16,3,76.20,3,.00,3,29.97,3,1.87,3,335.30,3,.00,3,
1,2006,211,2359,188,27.19,3,76.30,3,.00,3,29.97,3,2.16,3,331.10,3,.00,3,
1,2006,211,2400,188,27.19,3,76.20,3,.47,3,29.97,3,2.35,3,348.40,3,.00,3,
1,2006,212,1,188,27.26,3,76.00,3,.00,3,29.97,3,1.63,3,345.50,3,.00,3,
1,2006,212,2,188,27.19,3,76.00,3,.00,3,29.96,3,1.41,3,357.30,3,.00,3,
1,2006,212,3,188,27.16,3,75.90,3,.00,3,29.96,3,.96,3,7.11,3,.00,3,
1,2006,212,4,188,27.19,3,75.80,3,.00,3,29.96,3,.95,3,19.57,3,.00,3,
1,2006,212,5,188,27.26,3,75.90,3,.00,3,29.97,3,1.11,3,355.00,3,.00,3,
1,2006,212,6,188,27.26,3,76.00,3,.00,3,29.96,3,1.38,3,8.23,3,.00,3,
1,2006,212,7,188,27.29,3,75.80,3,.00,3,29.97,3,1.33,3,10.94,3,.00,3,
1,2006,212,8,188,27.26,3,75.80,3,.00,3,29.96,3,1.37,3,12.82,3,.00,3,
1,2006,212,9,188,27.19,3,75.70,3,.00,3,29.96,3,1.39,3,17.02,3,.00,3,
1,2006,212,10,188,27.29,3,75.70,3,.00,3,29.96,3,1.19,3,18.59,3,.00,3,
1,2006,212,11,188,27.29,3,75.60,3,.00,3,29.96,3,1.14,3,27.95,3,.00,3,
1,2006,212,12,188,27.19,3,75.60,3,.00,3,29.96,3,.95,3,29.09,3,.00,3,
1,2006,212,13,188,27.19,3,75.70,3,.00,3,29.96,3,.69,3,29.09,3,.00,3,
1,2006,212,14,188,27.26,3,75.70,3,.00,3,29.96,3,1.05,3,35.84,3,.00,3,
1,2006,212,15,188,27.22,3,75.70,3,.00,3,29.96,3,1.55,3,33.46,3,.00,3,
1,2006,212,16,188,27.29,3,75.90,3,.00,3,29.96,3,1.97,3,31.50,3,.00,3,
1,2006,212,17,188,27.26,3,75.70,3,.00,3,29.96,3,1.87,3,41.46,3,.00,3,
1,2006,212,18,188,27.26,3,75.70,3,.00,3,29.96,3,1.65,3,47.79,3,.00,3,
1,2006,212,19,188,27.33,3,75.70,3,.00,3,29.96,3,1.11,3,48.79,3,.00,3,
1,2006,212,20,188,27.29,3,75.80,3,.00,3,29.96,3,1.30,3,41.85,3,.00,3,
1,2006,212,21,188,27.29,3,75.80,3,.00,3,29.96,3,1.75,3,47.59,3,.00,3,
1,2006,212,22,188,27.33,3,75.90,3,.00,3,29.96,3,2.64,3,54.31,3,.00,3,
1,2006,212,23,188,27.33,3,75.90,3,.00,3,29.96,3,2.47,3,53.01,3,.00,3,
1,2006,212,24,188,27.36,3,75.90,3,.00,3,29.96,3,1.93,3,59.69,3,.00,3,
1,2006,212,25,188,27.33,3,76.20,3,.00,3,29.96,3,2.74,3,70.20,3,.00,3,
1,2006,212,26,188,27.33,3,75.90,3,.00,3,29.96,3,2.63,3,77.50,3,.00,3,
1,2006,212,27,188,27.39,3,76.00,3,.00,3,29.96,3,2.55,3,84.90,3,.00,3,
1,2006,212,28,188,27.43,3,75.90,3,.00,3,29.95,3,2.35,3,69.96,3,.00,3,
1,2006,212,29,188,27.39,3,75.90,3,.47,3,29.96,3,2.05,3,59.85,3,.00,3,
1,2006,212,30,188,27.33,3,76.10,3,.00,3,29.96,3,2.30,3,57.42,3,.00,3,
1,2006,212,31,188,27.43,3,75.90,3,.00,3,29.95,3,1.92,3,62.85,3,.00,3,
1,2006,212,32,188,27.43,3,75.70,3,.00,3,29.96,3,1.82,3,72.00,3,.00,3,
1,2006,212,33,188,27.43,3,75.90,3,.00,3,29.96,3,2.07,3,78.20,3,.00,3,
1,2006,212,34,188,27.36,3,75.80,3,.00,3,29.96,3,2.38,3,90.70,3,.00,3,
1,2006,212,35,188,27.39,3,75.70,3,.00,3,29.95,3,2.71,3,92.70,3,.00,3,
1,2006,212,36,188,27.43,3,75.70,3,.00,3,29.96,3,2.56,3,92.10,3,.00,3,
1,2006,212,37,188,27.39,3,75.70,3,.00,3,29.95,3,2.08,3,99.80,3,.00,3,
1,2006,212,38,188,27.36,3,75.60,3,.00,3,29.96,3,1.70,3,109.40,3,.00,3,
1,2006,212,39,188,27.46,3,75.60,3,.47,3,29.96,3,1.56,3,114.30,3,.00,3,
1,2006,212,40,188,27.46,3,76.20,3,.00,3,29.96,3,1.89,3,89.60,3,.00,3,
1,2006,212,41,188,27.46,3,75.80,3,.47,3,29.96,3,1.84,3,94.10,3,.00,3,
1,2006,212,42,188,27.43,3,75.90,3,.00,3,29.96,3,2.14,3,95.20,3,.00,3,
1,2006,212,43,188,27.43,3,76.20,3,.00,3,29.96,3,2.13,3,99.60,3,.00,3,
1,2006,212,44,188,27.49,3,75.50,3,.47,3,29.96,3,2.28,3,102.10,3,.00,3,
1,2006,212,45,188,27.49,3,76.00,3,.00,3,29.96,3,2.67,3,98.70,3,.00,3,
1,2006,212,46,188,27.43,3,75.80,3,.00,3,29.96,3,2.44,3,89.10,3,.00,3,
1,2006,212,47,188,27.39,3,75.60,3,.00,3,29.96,3,2.39,3,94.80,3,.00,3,
1,2006,212,48,188,27.53,3,75.90,3,.00,3,29.96,3,2.52,3,81.40,3,.00,3,
1,2006,212,49,188,27.46,3,75.50,3,.00,3,29.96,3,2.64,3,72.50,3,.00,3,
1,2006,212,50,188,27.49,3,75.80,3,.00,3,29.96,3,2.21,3,54.06,3,.00,3,
1,2006,212,51,188,27.46,3,75.70,3,.00,3,29.96,3,2.34,3,58.42,3,.00,3,
1,2006,212,52,188,27.53,3,75.90,3,.00,3,29.96,3,2.36,3,57.11,3,.00,3,
1,2006,212,53,188,27.49,3,75.80,3,.00,3,29.96,3,2.39,3,56.06,3,.00,3,
1,2006,212,54,188,27.49,3,75.80,3,.00,3,29.96,3,2.58,3,56.63,3,.00,3,
1,2006,212,55,188,27.49,3,75.90,3,.00,3,29.96,3,2.70,3,58.83,3,.00,3,
1,2006,212,56,188,27.49,3,76.00,3,.00,3,29.96,3,3.17,3,60.46,3,.00,3,
1,2006,212,57,188,27.46,3,75.80,3,.00,3,29.96,3,2.97,3,52.86,3,.00,3,
1,2006,212,58,188,27.46,3,75.90,3,.47,3,29.96,3,2.95,3,52.47,3,.00,3,
1,2006,212,59,188,27.49,3,76.00,3,.00,3,29.96,3,3.17,3,58.88,3,.00,3,
1,2006,212,100,188,27.53,3,76.00,3,.00,3,29.97,3,3.06,3,42.48,3,.00,3,
1,2006,212,101,188,27.46,3,76.30,3,.00,3,29.96,3,3.36,3,52.77,3,.00,3,
1,2006,212,102,188,27.56,3,76.20,3,.00,3,29.97,3,3.01,3,30.22,3,.00,3,
1,2006,212,103,188,27.53,3,76.20,3,.95,3,29.97,3,2.68,3,39.16,3,.00,3,
1,2006,212,104,188,27.46,3,76.00,3,.47,3,29.97,3,2.51,3,34.50,3,.00,3,
1,2006,212,105,188,27.46,3,76.10,3,.47,3,29.97,3,2.42,3,31.59,3,.00,3,
1,2006,212,106,188,27.49,3,76.20,3,.00,3,29.97,3,3.29,3,43.17,3,.00,3,
1,2006,212,107,188,27.53,3,76.70,3,.00,3,29.97,3,5.57,3,34.56,3,.00,3,
1,2006,212,108,188,27.53,3,77.00,3,.00,3,29.97,3,5.82,3,42.64,3,.00,3,
1,2006,212,109,188,27.46,3,77.00,3,.95,3,29.97,3,5.66,3,43.18,3,.00,3,
1,2006,212,110,188,27.39,3,77.40,3,.00,3,29.97,3,5.91,3,39.51,3,.00,3,
1,2006,212,111,188,27.46,3,77.60,3,.00,3,29.97,3,6.68,3,41.56,3,.00,3,
1,2006,212,112,188,27.33,3,76.50,3,.00,3,29.97,3,8.99,3,38.03,3,.00,3,
1,2006,212,113,188,27.19,3,76.70,3,.00,3,29.97,3,9.85,3,31.61,3,.00,3,
1,2006,212,114,188,27.02,3,76.70,3,.47,3,29.97,3,11.29,3,31.62,3,.00,3,
1,2006,212,115,188,26.79,3,75.60,3,.00,3,29.97,3,11.68,3,33.37,3,.00,3,
1,2006,212,116,188,26.69,3,76.00,3,.00,3,29.97,3,10.40,3,33.07,3,.00,3,
1,2006,212,117,188,26.69,3,76.20,3,.00,3,29.97,3,11.27,3,31.74,3,.00,3,
1,2006,212,118,188,26.66,3,76.40,3,.00,3,29.97,3,11.11,3,37.21,3,.00,3,
1,2006,212,119,188,26.59,3,76.40,3,.00,3,29.97,3,10.52,3,32.14,3,.00,3,
1,2006,212,120,188,26.59,3,76.60,3,.00,3,29.97,3,10.57,3,23.73,3,.00,3,
1,2006,212,121,188,26.62,3,76.20,3,.00,3,29.97,3,10.87,3,33.52,3,.00,3,
1,2006,212,122,188,26.52,3,76.60,3,.00,3,29.97,3,10.71,3,30.80,3,.00,3,
1,2006,212,123,188,26.55,3,76.60,3,.00,3,29.97,3,9.90,3,31.49,3,.00,3,
1,2006,212,124,188,26.55,3,76.30,3,.00,3,29.97,3,10.45,3,30.63,3,.00,3,
1,2006,212,125,188,26.49,3,76.20,3,.00,3,29.97,3,9.96,3,23.60,3,.00,3,
1,2006,212,126,188,26.52,3,76.50,3,.00,3,29.97,3,10.22,3,24.87,3,.00,3,
1,2006,212,127,188,26.42,3,76.40,3,.00,3,29.97,3,9.20,3,29.47,3,.00,3,
1,2006,212,128,188,26.59,3,77.10,3,.00,3,29.97,3,8.88,3,28.65,3,.00,3,
1,2006,212,129,188,26.45,3,76.80,3,.00,3,29.97,3,9.22,3,23.01,3,.00,3,
1,2006,212,130,188,26.42,3,76.40,3,.00,3,29.97,3,9.50,3,29.52,3,.00,3,
1,2006,212,131,188,26.45,3,76.40,3,.00,3,29.97,3,9.36,3,32.30,3,.00,3,
1,2006,212,132,188,26.45,3,76.70,3,.00,3,29.97,3,9.29,3,37.69,3,.00,3,
1,2006,212,133,188,26.45,3,76.50,3,.00,3,29.97,3,9.54,3,34.80,3,.00,3,
1,2006,212,134,188,26.45,3,76.60,3,.00,3,29.97,3,9.06,3,36.18,3,.00,3,
1,2006,212,135,188,26.42,3,76.70,3,.00,3,29.97,3,8.93,3,36.55,3,.00,3,
1,2006,212,136,188,26.52,3,77.10,3,.00,3,29.97,3,9.34,3,35.79,3,.00,3,
1,2006,212,137,188,26.52,3,77.30,3,.00,3,29.97,3,9.33,3,35.45,3,.00,3,
1,2006,212,138,188,26.49,3,77.60,3,.47,3,29.97,3,9.33,3,34.33,3,.00,3,
1,2006,212,139,188,26.52,3,77.10,3,.00,3,29.97,3,9.43,3,25.52,3,.00,3,
1,2006,212,140,188,26.45,3,76.80,3,.00,3,29.97,3,9.24,3,27.44,3,.00,3,
1,2006,212,141,188,26.35,3,76.30,3,.00,3,29.97,3,8.56,3,37.99,3,.00,3,
1,2006,212,142,188,26.39,3,76.90,3,.00,3,29.97,3,8.73,3,36.69,3,.00,3,
1,2006,212,143,188,26.42,3,76.80,3,.00,3,29.97,3,8.37,3,34.07,3,.00,3,
1,2006,212,144,188,26.52,3,77.00,3,.00,3,29.96,3,8.42,3,26.17,3,.00,3,
1,2006,212,145,188,26.52,3,76.20,3,.00,3,29.97,3,8.58,3,22.87,3,.00,3,
1,2006,212,146,188,26.55,3,76.10,3,.00,3,29.96,3,8.56,3,24.92,3,.00,3,
1,2006,212,147,188,26.52,3,75.70,3,.00,3,29.96,3,8.93,3,26.86,3,.00,3,
1,2006,212,148,188,26.52,3,75.90,3,.00,3,29.96,3,8.71,3,34.90,3,.00,3,
1,2006,212,149,188,26.59,3,75.50,3,.00,3,29.97,3,8.64,3,32.17,3,.00,3,
1,2006,212,150,188,26.59,3,75.30,3,.00,3,29.96,3,9.04,3,32.98,3,.00,3,
1,2006,212,151,188,26.66,3,75.30,3,.00,3,29.96,3,8.59,3,22.08,3,.00,3,
1,2006,212,152,188,26.66,3,74.60,3,.00,3,29.97,3,9.64,3,25.43,3,.00,3,
1,2006,212,153,188,26.66,3,74.90,3,.00,3,29.96,3,9.31,3,28.96,3,.00,3,
1,2006,212,154,188,26.62,3,75.30,3,.00,3,29.96,3,9.67,3,21.25,3,.00,3,
1,2006,212,155,188,26.69,3,74.60,3,.00,3,29.96,3,9.68,3,20.15,3,.00,3,
1,2006,212,156,188,26.66,3,75.20,3,.00,3,29.97,3,8.55,3,28.04,3,.00,3,
1,2006,212,157,188,26.69,3,75.50,3,.00,3,29.96,3,8.14,3,24.94,3,.00,3,
1,2006,212,158,188,26.82,3,75.40,3,.00,3,29.96,3,9.36,3,20.18,3,.00,3,
1,2006,212,159,188,26.79,3,75.60,3,.00,3,29.96,3,9.03,3,26.63,3,.00,3,
1,2006,212,200,188,26.82,3,75.50,3,.00,3,29.96,3,9.66,3,21.92,3,.00,3,
1,2006,212,201,188,26.86,3,75.80,3,.00,3,29.97,3,9.56,3,29.88,3,.00,3,
1,2006,212,202,188,26.82,3,75.20,3,.00,3,29.96,3,9.86,3,28.77,3,.00,3,
1,2006,212,203,188,26.76,3,75.00,3,.00,3,29.96,3,10.39,3,28.79,3,.00,3,
1,2006,212,204,188,26.79,3,74.80,3,.00,3,29.96,3,11.09,3,30.28,3,.00,3,
1,2006,212,205,188,26.82,3,75.10,3,.00,3,29.96,3,10.80,3,26.57,3,.00,3,
1,2006,212,206,188,26.72,3,74.90,3,.00,3,29.96,3,10.73,3,25.09,3,.00,3,
1,2006,212,207,188,26.79,3,74.90,3,.00,3,29.96,3,10.08,3,28.36,3,.00,3,
1,2006,212,208,188,26.72,3,74.60,3,.00,3,29.96,3,9.03,3,28.52,3,.00,3,
1,2006,212,209,188,26.79,3,74.20,3,.00,3,29.96,3,9.29,3,31.92,3,.00,3,
1,2006,212,210,188,26.79,3,74.60,3,.00,3,29.96,3,9.47,3,33.28,3,.00,3,
1,2006,212,211,188,26.76,3,74.50,3,.00,3,29.97,3,8.54,3,24.95,3,.00,3,
1,2006,212,212,188,26.79,3,74.40,3,.00,3,29.97,3,8.62,3,37.34,3,.00,3,
1,2006,212,213,188,26.76,3,74.60,3,.00,3,29.97,3,8.56,3,40.66,3,.00,3,
1,2006,212,214,188,26.86,3,75.50,3,.00,3,29.97,3,9.23,3,34.37,3,.00,3,
1,2006,212,215,188,26.72,3,74.20,3,.00,3,29.97,3,9.64,3,32.61,3,.00,3,
1,2006,212,216,188,26.69,3,74.40,3,.00,3,29.97,3,9.87,3,31.82,3,.00,3,
1,2006,212,217,188,26.66,3,74.60,3,.00,3,29.97,3,9.65,3,36.90,3,.00,3,
1,2006,212,218,188,26.72,3,74.90,3,.00,3,29.97,3,9.85,3,40.39,3,.00,3,
1,2006,212,219,188,26.69,3,75.30,3,.00,3,29.97,3,9.68,3,44.48,3,.00,3,
1,2006,212,220,188,26.76,3,75.70,3,.00,3,29.97,3,9.15,3,39.91,3,.00,3,
1,2006,212,221,188,26.79,3,76.60,3,.00,3,29.97,3,9.75,3,38.31,3,.00,3,
1,2006,212,222,188,26.76,3,75.90,3,.00,3,29.97,3,11.27,3,43.37,3,.00,3,
1,2006,212,223,188,26.79,3,76.90,3,.00,3,29.97,3,10.59,3,49.03,3,.00,3,
1,2006,212,224,188,26.72,3,77.20,3,.00,3,29.97,3,10.75,3,41.33,3,.00,3,
1,2006,212,225,188,26.72,3,77.30,3,.00,3,29.97,3,10.94,3,39.75,3,.00,3,
1,2006,212,226,188,26.69,3,77.50,3,.00,3,29.97,3,10.67,3,41.94,3,.00,3,
1,2006,212,227,188,26.62,3,77.10,3,.00,3,29.97,3,10.93,3,40.02,3,.00,3,
1,2006,212,228,188,26.62,3,77.40,3,.47,3,29.97,3,10.43,3,42.72,3,.00,3,
1,2006,212,229,188,26.62,3,77.70,3,.00,3,29.97,3,11.19,3,41.91,3,.00,3,
1,2006,212,230,188,26.45,3,77.70,3,.00,3,29.97,3,11.35,3,41.35,3,.00,3,
1,2006,212,231,188,26.49,3,77.50,3,.47,3,29.97,3,11.48,3,40.34,3,.00,3,
1,2006,212,232,188,26.49,3,78.20,3,.00,3,29.97,3,11.38,3,41.29,3,.00,3,
1,2006,212,233,188,26.45,3,78.50,3,.00,3,29.97,3,12.09,3,43.27,3,.00,3,
1,2006,212,234,188,26.39,3,79.00,3,.95,3,29.97,3,11.18,3,35.98,3,.00,3,
1,2006,212,235,188,26.42,3,77.90,3,.00,3,29.97,3,11.28,3,42.75,3,.00,3,
1,2006,212,236,188,26.45,3,78.10,3,.00,3,29.97,3,11.06,3,38.56,3,.00,3,
1,2006,212,237,188,26.42,3,78.40,3,.00,3,29.97,3,10.23,3,42.62,3,.00,3,
1,2006,212,238,188,26.49,3,78.70,3,.00,3,29.97,3,10.14,3,41.16,3,.00,3,
1,2006,212,239,188,26.39,3,79.10,3,.47,3,29.97,3,9.65,3,46.48,3,.00,3,
1,2006,212,240,188,26.49,3,78.80,3,.47,3,29.97,3,9.88,3,51.62,3,.00,3,
1,2006,212,241,188,26.45,3,77.70,3,.47,3,29.97,3,10.68,3,47.90,3,.00,3,
1,2006,212,242,188,26.45,3,77.90,3,.95,3,29.97,3,10.41,3,43.00,3,.00,3,
1,2006,212,243,188,26.32,3,77.40,3,.00,3,29.97,3,10.57,3,42.80,3,.00,3,
1,2006,212,244,188,26.49,3,77.40,3,.00,3,29.98,3,11.01,3,44.33,3,.00,3,
1,2006,212,245,188,26.42,3,76.60,3,.00,3,29.97,3,10.93,3,36.93,3,.00,3,
1,2006,212,246,188,26.39,3,75.40,3,.00,3,29.98,3,10.88,3,38.01,3,.00,3,
1,2006,212,247,188,26.25,3,75.30,3,.00,3,29.98,3,9.50,3,40.39,3,.00,3,
1,2006,212,248,188,26.42,3,75.60,3,.00,3,29.98,3,10.00,3,33.93,3,.00,3,
1,2006,212,249,188,26.49,3,76.10,3,.00,3,29.98,3,10.38,3,37.55,3,.00,3,
1,2006,212,250,188,26.55,3,75.20,3,.00,3,29.98,3,10.63,3,30.59,3,.00,3,
1,2006,212,251,188,26.45,3,74.10,3,.00,3,29.98,3,11.75,3,30.81,3,.00,3,
1,2006,212,252,188,26.29,3,73.40,3,.00,3,29.98,3,10.74,3,33.18,3,.00,3,
1,2006,212,253,188,26.42,3,73.20,3,.00,3,29.98,3,10.20,3,33.42,3,.00,3,
1,2006,212,254,188,26.35,3,73.00,3,.00,3,29.98,3,10.12,3,39.04,3,.00,3,
1,2006,212,255,188,26.42,3,73.50,3,.00,3,29.98,3,9.59,3,39.67,3,.00,3,
1,2006,212,256,188,26.45,3,72.70,3,.00,3,29.98,3,9.95,3,42.72,3,.00,3,
1,2006,212,257,188,26.49,3,72.30,3,.00,3,29.98,3,10.40,3,39.04,3,.00,3,
1,2006,212,258,188,26.49,3,72.60,3,.00,3,29.98,3,11.13,3,49.35,3,.00,3,
1,2006,212,259,188,26.49,3,72.40,3,.00,3,29.98,3,9.58,3,48.14,3,.00,3,
1,2006,212,300,188,26.52,3,72.00,3,.00,3,29.98,3,9.88,3,48.34,3,.00,3,
1,2006,212,301,188,26.52,3,72.50,3,.00,3,29.98,3,9.83,3,68.34,3,.00,3,
1,2006,212,302,188,26.45,3,71.70,3,.47,3,29.98,3,9.91,3,73.20,3,.00,3,
1,2006,212,303,188,26.49,3,72.60,3,.47,3,29.98,3,10.00,3,71.80,3,.00,3,
1,2006,212,304,188,26.42,3,72.60,3,.00,3,29.98,3,9.62,3,75.70,3,.00,3,
1,2006,212,305,188,26.45,3,76.30,3,.00,3,29.98,3,9.63,3,82.50,3,.00,3,
1,2006,212,306,188,26.45,3,75.10,3,.00,3,29.98,3,9.00,3,106.60,3,.00,3,
1,2006,212,307,188,26.32,3,75.20,3,.00,3,29.98,3,9.48,3,108.30,3,.00,3,
1,2006,212,308,188,26.19,3,75.40,3,.00,3,29.98,3,9.49,3,96.30,3,.00,3,
1,2006,212,309,188,26.19,3,76.10,3,.00,3,29.98,3,8.58,3,109.90,3,.00,3,
1,2006,212,310,188,26.19,3,75.50,3,.95,3,29.98,3,9.41,3,104.40,3,.00,3,
1,2006,212,311,188,26.12,3,75.80,3,.00,3,29.98,3,9.37,3,107.70,3,.00,3,
1,2006,212,312,188,26.05,3,76.00,3,.00,3,29.98,3,9.91,3,95.20,3,.00,3,
1,2006,212,313,188,25.95,3,74.50,3,.00,3,29.98,3,9.49,3,103.60,3,.00,3,
1,2006,212,314,188,26.09,3,74.80,3,.00,3,29.98,3,8.65,3,97.30,3,.00,3,
1,2006,212,315,188,25.95,3,74.40,3,.00,3,29.98,3,8.85,3,103.60,3,.00,3,
1,2006,212,316,188,25.92,3,74.60,3,.00,3,29.98,3,9.76,3,96.10,3,.00,3,
1,2006,212,317,188,25.92,3,74.70,3,.00,3,29.98,3,9.12,3,89.60,3,.00,3,
1,2006,212,318,188,25.88,3,75.10,3,.00,3,29.98,3,8.64,3,92.90,3,.00,3,
1,2006,212,319,188,25.92,3,73.20,3,.00,3,29.98,3,10.21,3,100.50,3,.00,3,
1,2006,212,320,188,25.92,3,75.10,3,.00,3,29.98,3,9.16,3,95.10,3,.00,3,
1,2006,212,321,188,26.02,3,75.20,3,.95,3,29.98,3,8.83,3,95.80,3,.00,3,
1,2006,212,322,188,26.05,3,75.10,3,.00,3,29.98,3,7.96,3,88.50,3,.00,3,
1,2006,212,323,188,26.05,3,76.20,3,.00,3,29.98,3,8.41,3,90.00,3,.00,3,
1,2006,212,324,188,25.99,3,75.30,3,.00,3,29.98,3,8.17,3,86.50,3,.00,3,
1,2006,212,325,188,25.99,3,75.30,3,.00,3,29.98,3,7.80,3,86.60,3,.00,3,
1,2006,212,326,188,25.99,3,74.80,3,.00,3,29.98,3,8.67,3,89.40,3,.00,3,
1,2006,212,327,188,25.92,3,75.50,3,.00,3,29.98,3,8.67,3,86.50,3,.00,3,
1,2006,212,328,188,25.92,3,76.10,3,.00,3,29.98,3,7.62,3,83.80,3,.00,3,
1,2006,212,329,188,25.95,3,75.90,3,.00,3,29.98,3,8.56,3,76.50,3,.00,3,
1,2006,212,330,188,25.85,3,75.20,3,.00,3,29.98,3,8.02,3,70.10,3,.00,3,
1,2006,212,331,188,25.85,3,73.50,3,.00,3,29.98,3,9.79,3,71.20,3,.00,3,
1,2006,212,332,188,25.85,3,73.80,3,.00,3,29.98,3,9.91,3,68.07,3,.00,3,
1,2006,212,333,188,25.99,3,74.40,3,.00,3,29.98,3,10.12,3,60.36,3,.00,3,
1,2006,212,334,188,25.99,3,74.30,3,.00,3,29.98,3,10.93,3,63.57,3,.00,3,
1,2006,212,335,188,26.02,3,75.00,3,.00,3,29.98,3,10.21,3,72.80,3,.00,3,
1,2006,212,336,188,26.05,3,74.40,3,.00,3,29.98,3,12.00,3,79.70,3,.00,3,
1,2006,212,337,188,25.95,3,75.00,3,.00,3,29.98,3,10.44,3,75.60,3,.00,3,
1,2006,212,338,188,26.02,3,74.20,3,.00,3,29.98,3,10.86,3,72.40,3,.00,3,
1,2006,212,339,188,25.92,3,75.40,3,.00,3,29.98,3,10.23,3,64.69,3,.00,3,
1,2006,212,340,188,25.92,3,74.40,3,.00,3,29.98,3,9.81,3,72.10,3,.00,3,
1,2006,212,341,188,25.85,3,73.10,3,.00,3,29.98,3,10.71,3,69.48,3,.00,3,
1,2006,212,342,188,25.88,3,74.20,3,.00,3,29.98,3,10.19,3,64.31,3,.00,3,
1,2006,212,343,188,26.02,3,75.20,3,.00,3,29.98,3,9.60,3,56.71,3,.00,3,
1,2006,212,344,188,26.05,3,73.30,3,.00,3,29.98,3,9.08,3,69.47,3,.00,3,
1,2006,212,345,188,26.09,3,75.10,3,.00,3,29.98,3,8.46,3,65.70,3,.00,3,
1,2006,212,346,188,26.05,3,75.70,3,.00,3,29.98,3,8.03,3,67.16,3,.00,3,
1,2006,212,347,188,26.05,3,75.40,3,.00,3,29.98,3,8.37,3,68.24,3,.00,3,
1,2006,212,348,188,26.05,3,77.00,3,.00,3,29.98,3,8.28,3,75.60,3,.00,3,
1,2006,212,349,188,26.05,3,77.50,3,.47,3,29.98,3,8.27,3,69.03,3,.00,3,
1,2006,212,350,188,25.95,3,76.80,3,.47,3,29.98,3,7.65,3,66.69,3,.00,3,
1,2006,212,351,188,25.95,3,77.00,3,.00,3,29.98,3,8.33,3,63.59,3,.00,3,
1,2006,212,352,188,25.99,3,77.20,3,.00,3,29.98,3,8.13,3,55.79,3,.00,3,
1,2006,212,353,188,25.95,3,78.30,3,.95,3,29.98,3,8.38,3,57.25,3,.00,3,
1,2006,212,354,188,26.05,3,77.50,3,.95,3,29.98,3,9.12,3,59.83,3,.00,3,
1,2006,212,355,188,25.92,3,77.70,3,.95,3,29.98,3,8.88,3,58.31,3,.00,3,
1,2006,212,356,188,25.95,3,77.50,3,1.89,3,29.98,3,9.01,3,55.45,3,.00,3,
1,2006,212,357,188,25.99,3,78.00,3,3.78,3,29.98,3,8.65,3,57.36,3,.00,3,
1,2006,212,358,188,25.92,3,78.80,3,2.84,3,29.98,3,8.65,3,54.57,3,.00,3,
1,2006,212,359,188,25.99,3,79.00,3,2.84,3,29.98,3,7.69,3,57.55,3,.00,3,
1,2006,212,400,188,25.85,3,79.40,3,3.31,3,29.98,3,7.77,3,60.02,3,.00,3,
1,2006,212,401,188,25.85,3,79.70,3,5.67,3,29.98,3,7.81,3,63.15,3,.00,3,
1,2006,212,402,188,25.95,3,80.90,3,6.62,3,29.98,3,7.34,3,72.30,3,.00,3,
1,2006,212,403,188,25.85,3,80.00,3,6.62,3,29.98,3,7.43,3,70.90,3,.00,3,
1,2006,212,404,188,25.75,3,81.60,3,6.62,3,29.98,3,7.91,3,69.33,3,.00,3,
1,2006,212,405,188,25.82,3,81.70,3,6.62,3,29.98,3,8.51,3,62.37,3,.00,3,
1,2006,212,406,188,25.92,3,81.80,3,7.57,3,29.98,3,8.77,3,62.42,3,.00,3,
1,2006,212,407,188,25.75,3,81.50,3,6.62,3,29.98,3,8.55,3,60.34,3,.00,3,
1,2006,212,408,188,25.75,3,81.60,3,6.62,3,29.98,3,8.18,3,61.59,3,.00,3,
1,2006,212,409,188,25.75,3,82.50,3,6.62,3,29.98,3,6.87,3,68.86,3,.00,3,
1,2006,212,410,188,25.68,3,82.40,3,6.62,3,29.98,3,7.07,3,79.20,3,.00,3,
1,2006,212,411,188,25.68,3,82.90,3,5.67,3,29.98,3,5.97,3,90.60,3,.00,3,
1,2006,212,412,188,25.68,3,84.00,3,5.67,3,29.98,3,5.86,3,80.30,3,.00,3,
1,2006,212,413,188,25.68,3,83.50,3,4.73,3,29.98,3,5.17,3,87.20,3,.00,3,
1,2006,212,414,188,25.72,3,83.40,3,4.73,3,29.98,3,5.04,3,110.70,3,.00,3,
1,2006,212,415,188,25.65,3,83.40,3,3.78,3,29.98,3,4.60,3,107.70,3,.01,3,
1,2006,212,416,188,25.58,3,82.60,3,3.78,3,29.98,3,4.43,3,101.50,3,.00,3,
1,2006,212,417,188,25.58,3,82.70,3,1.89,3,29.98,3,3.81,3,111.60,3,.00,3,
1,2006,212,418,188,25.68,3,84.50,3,2.84,3,29.98,3,4.31,3,128.90,3,.00,3,
1,2006,212,419,188,25.82,3,84.20,3,2.84,3,29.98,3,4.67,3,122.00,3,.00,3,
1,2006,212,420,188,25.72,3,84.00,3,3.78,3,29.98,3,4.77,3,137.20,3,.00,3,
1,2006,212,421,188,25.68,3,84.20,3,5.67,3,29.98,3,4.07,3,135.90,3,.00,3,
1,2006,212,422,188,25.75,3,84.40,3,5.67,3,29.99,3,4.66,3,137.90,3,.00,3,
1,2006,212,423,188,25.65,3,83.90,3,5.67,3,29.98,3,5.00,3,142.00,3,.00,3,
1,2006,212,424,188,25.75,3,84.60,3,4.26,3,29.98,3,4.39,3,135.50,3,.00,3,
1,2006,212,425,188,25.78,3,84.50,3,3.78,3,29.98,3,4.23,3,143.10,3,.00,3,
1,2006,212,426,188,25.75,3,84.70,3,3.78,3,29.98,3,4.43,3,152.30,3,.00,3,
1,2006,212,427,188,25.82,3,84.30,3,3.78,3,29.99,3,5.56,3,154.60,3,.00,3,
1,2006,212,428,188,25.92,3,84.60,3,7.57,3,29.99,3,5.78,3,156.10,3,.00,3,
1,2006,212,429,188,25.92,3,83.90,3,7.57,3,29.99,3,5.44,3,169.80,3,.00,3,
1,2006,212,430,188,25.92,3,83.80,3,7.57,3,29.99,3,5.49,3,175.90,3,.00,3,
1,2006,212,431,188,25.88,3,84.00,3,7.57,3,29.98,3,4.41,3,176.00,3,.00,3,
1,2006,212,432,188,25.95,3,83.60,3,6.62,3,29.98,3,4.85,3,185.10,3,.00,3,
1,2006,212,433,188,25.95,3,83.20,3,4.73,3,29.98,3,4.87,3,186.00,3,.00,3,
1,2006,212,434,188,25.88,3,83.30,3,5.67,3,29.98,3,5.05,3,174.90,3,.00,3,
1,2006,212,435,188,25.92,3,83.00,3,4.26,3,29.99,3,6.79,3,182.10,3,.00,3,
1,2006,212,436,188,25.99,3,82.10,3,2.84,3,29.99,3,6.68,3,182.10,3,.00,3,
1,2006,212,437,188,25.99,3,81.70,3,.47,3,29.99,3,7.40,3,175.80,3,.00,3,
1,2006,212,438,188,26.09,3,81.30,3,.95,3,29.99,3,7.79,3,183.20,3,.00,3,
1,2006,212,439,188,26.12,3,80.70,3,.47,3,29.99,3,7.65,3,183.90,3,.00,3,
1,2006,212,440,188,26.15,3,80.70,3,.47,3,29.99,3,7.03,3,191.10,3,.00,3,
1,2006,212,441,188,26.19,3,80.70,3,.00,3,29.99,3,7.00,3,193.20,3,.00,3,
1,2006,212,442,188,26.29,3,80.10,3,.00,3,29.99,3,7.28,3,182.40,3,.00,3,
1,2006,212,443,188,26.29,3,80.50,3,.00,3,29.99,3,7.62,3,187.70,3,.00,3,
1,2006,212,444,188,26.32,3,80.50,3,.95,3,29.99,3,7.08,3,188.10,3,.00,3,
1,2006,212,445,188,26.35,3,79.70,3,.95,3,29.99,3,7.01,3,187.60,3,.00,3,
1,2006,212,446,188,26.32,3,79.50,3,.00,3,29.99,3,6.63,3,186.70,3,.00,3,
1,2006,212,447,188,26.29,3,79.00,3,.95,3,29.98,3,6.81,3,184.00,3,.00,3,
1,2006,212,448,188,26.29,3,78.40,3,.47,3,29.98,3,6.55,3,190.30,3,.00,3,
1,2006,212,449,188,26.35,3,77.60,3,.95,3,29.98,3,6.36,3,205.10,3,.00,3,
1,2006,212,450,188,26.39,3,77.50,3,.47,3,29.98,3,6.75,3,202.10,3,.00,3,
1,2006,212,451,188,26.35,3,76.50,3,.95,3,29.98,3,7.84,3,195.60,3,.00,3,
1,2006,212,452,188,26.35,3,75.60,3,.95,3,29.98,3,8.20,3,191.30,3,.00,3,
1,2006,212,453,188,26.39,3,74.90,3,.95,3,29.98,3,7.91,3,186.00,3,.00,3,
1,2006,212,454,188,26.35,3,74.40,3,.95,3,29.98,3,7.40,3,183.20,3,.00,3,
1,2006,212,455,188,26.42,3,74.40,3,.95,3,29.98,3,7.22,3,181.40,3,.00,3,
1,2006,212,456,188,26.49,3,74.60,3,1.42,3,29.98,3,7.30,3,184.30,3,.00,3,
1,2006,212,457,188,26.45,3,73.80,3,1.89,3,29.98,3,7.68,3,190.90,3,.00,3,
1,2006,212,458,188,26.52,3,73.50,3,1.89,3,29.98,3,6.99,3,185.40,3,.00,3,
1,2006,212,459,188,26.55,3,73.70,3,1.89,3,29.98,3,7.76,3,199.00,3,.00,3,
1,2006,212,500,188,26.66,3,73.40,3,1.89,3,29.98,3,8.15,3,196.50,3,.00,3,
1,2006,212,501,188,26.72,3,73.30,3,2.84,3,29.98,3,7.39,3,188.50,3,.00,3,
1,2006,212,502,188,26.66,3,73.90,3,2.84,3,29.98,3,7.75,3,190.70,3,.00,3,
1,2006,212,503,188,26.76,3,74.40,3,2.84,3,29.98,3,8.09,3,182.70,3,.00,3,
1,2006,212,504,188,26.79,3,74.60,3,3.78,3,29.98,3,7.25,3,182.40,3,.00,3,
1,2006,212,505,188,26.72,3,74.10,3,3.78,3,29.98,3,8.13,3,177.70,3,.00,3,
1,2006,212,506,188,26.76,3,75.10,3,3.78,3,29.98,3,6.41,3,181.90,3,.00,3,
1,2006,212,507,188,26.89,3,74.20,3,3.78,3,29.98,3,7.97,3,183.40,3,.00,3,
1,2006,212,508,188,26.86,3,74.00,3,4.73,3,29.98,3,8.24,3,183.40,3,.00,3,
1,2006,212,509,188,26.79,3,74.50,3,5.67,3,29.98,3,7.81,3,190.60,3,.00,3,
1,2006,212,510,188,26.86,3,74.20,3,6.62,3,29.98,3,7.22,3,175.70,3,.00,3,
1,2006,212,511,188,26.89,3,74.00,3,7.57,3,29.98,3,7.08,3,170.80,3,.00,3,
1,2006,212,512,188,26.86,3,73.30,3,8.51,3,29.98,3,6.55,3,182.80,3,.00,3,
1,2006,212,513,188,26.92,3,74.90,3,9.46,3,29.98,3,5.57,3,185.00,3,.00,3,
1,2006,212,514,188,26.89,3,72.70,3,10.40,3,29.98,3,5.73,3,186.10,3,.00,3,
1,2006,212,515,188,26.96,3,72.40,3,10.40,3,29.98,3,6.64,3,189.20,3,.00,3,
1,2006,212,516,188,26.89,3,72.00,3,10.40,3,29.98,3,6.04,3,189.30,3,.00,3,
1,2006,212,517,188,26.99,3,70.50,3,11.35,3,29.98,3,6.06,3,181.60,3,.00,3,
1,2006,212,518,188,26.96,3,70.50,3,12.77,3,29.98,3,5.80,3,190.70,3,.00,3,
1,2006,212,519,188,26.96,3,69.57,3,14.19,3,29.98,3,6.50,3,177.90,3,.00,3,
1,2006,212,520,188,27.02,3,69.91,3,17.02,3,29.98,3,5.29,3,176.00,3,.00,3,
1,2006,212,521,188,27.06,3,69.14,3,20.33,3,29.98,3,6.03,3,180.40,3,.00,3,
1,2006,212,522,188,27.02,3,68.20,3,22.70,3,29.98,3,5.94,3,180.50,3,.00,3,
1,2006,212,523,188,27.06,3,68.40,3,25.53,3,29.98,3,6.34,3,184.20,3,.00,3,
1,2006,212,524,188,27.16,3,68.20,3,28.37,3,29.98,3,6.74,3,195.90,3,.00,3,
1,2006,212,525,188,27.12,3,69.47,3,30.26,3,29.98,3,6.57,3,186.40,3,.00,3,
1,2006,212,526,188,27.12,3,69.24,3,34.04,3,29.98,3,6.15,3,185.70,3,.00,3,
1,2006,212,527,188,27.12,3,68.97,3,38.30,3,29.98,3,6.00,3,185.90,3,.00,3,
1,2006,212,528,188,26.99,3,69.24,3,42.56,3,29.98,3,6.39,3,195.30,3,.00,3,
1,2006,212,529,188,27.09,3,69.54,3,47.28,3,29.98,3,5.87,3,194.30,3,.00,3,
1,2006,212,530,188,27.19,3,70.70,3,52.01,3,29.98,3,6.21,3,201.60,3,.00,3,
1,2006,212,531,188,27.12,3,70.50,3,54.38,3,29.98,3,6.78,3,206.80,3,.00,3,
1,2006,212,532,188,27.16,3,70.60,3,56.74,3,29.98,3,6.45,3,204.90,3,.00,3,
1,2006,212,533,188,27.12,3,69.30,3,60.99,3,29.98,3,6.47,3,216.60,3,.00,3,
1,2006,212,534,188,27.16,3,70.10,3,63.36,3,29.98,3,6.37,3,215.40,3,.00,3,
1,2006,212,535,188,27.23,3,69.91,3,64.31,3,29.98,3,6.30,3,207.30,3,.00,3,
1,2006,212,536,188,27.23,3,70.50,3,65.25,3,29.98,3,6.13,3,203.90,3,.00,3,
1,2006,212,537,188,27.29,3,69.74,3,69.03,3,29.98,3,6.40,3,201.80,3,.00,3,
1,2006,212,538,188,27.19,3,69.00,3,72.80,3,29.98,3,6.45,3,202.40,3,.00,3,
1,2006,212,539,188,27.23,3,70.50,3,77.50,3,29.98,3,6.58,3,200.40,3,.00,3,
1,2006,212,540,188,27.26,3,69.87,3,80.40,3,29.98,3,7.64,3,196.40,3,.00,3,
1,2006,212,541,188,27.36,3,71.60,3,83.20,3,29.98,3,7.21,3,200.20,3,.00,3,
1,2006,212,542,188,27.26,3,69.81,3,86.10,3,29.98,3,7.37,3,199.50,3,.00,3,
1,2006,212,543,188,27.33,3,70.80,3,88.90,3,29.98,3,6.78,3,202.50,3,.00,3,
1,2006,212,544,188,27.36,3,71.40,3,92.70,3,29.97,3,6.20,3,206.00,3,.00,3,
1,2006,212,545,188,27.26,3,71.30,3,95.50,3,29.98,3,7.00,3,208.80,3,.00,3,
1,2006,212,546,188,27.39,3,71.10,3,99.30,3,29.98,3,6.19,3,206.90,3,.00,3,
1,2006,212,547,188,27.19,3,71.70,3,104.00,3,29.98,3,5.63,3,201.80,3,.00,3,
1,2006,212,548,188,27.36,3,71.20,3,108.80,3,29.98,3,6.26,3,202.30,3,.00,3,
1,2006,212,549,188,27.36,3,71.00,3,113.50,3,29.98,3,5.75,3,204.50,3,.00,3,
1,2006,212,550,188,27.43,3,71.80,3,118.20,3,29.98,3,5.02,3,210.60,3,.00,3,
1,2006,212,551,188,27.53,3,71.10,3,122.90,3,29.98,3,5.68,3,221.50,3,.00,3,
1,2006,212,552,188,27.56,3,71.30,3,127.70,3,29.98,3,5.55,3,219.80,3,.00,3,
1,2006,212,553,188,27.56,3,71.80,3,131.40,3,29.98,3,5.25,3,218.70,3,.00,3,
1,2006,212,554,188,27.59,3,71.60,3,136.20,3,29.98,3,6.32,3,212.70,3,.00,3,
1,2006,212,555,188,27.49,3,71.80,3,140.90,3,29.98,3,6.29,3,218.40,3,.00,3,
1,2006,212,556,188,27.66,3,70.90,3,145.60,3,29.98,3,6.15,3,210.10,3,.00,3,
1,2006,212,557,188,27.63,3,72.30,3,150.40,3,29.98,3,5.80,3,217.20,3,.00,3,
1,2006,212,558,188,27.66,3,71.90,3,156.00,3,29.98,3,5.40,3,202.90,3,.00,3,
1,2006,212,559,188,27.73,3,71.80,3,162.70,3,29.98,3,5.54,3,209.50,3,.00,3,
1,2006,212,600,188,27.69,3,72.10,3,170.70,3,29.98,3,6.23,3,206.10,3,.00,3,
1,2006,212,601,188,27.69,3,72.60,3,181.60,3,29.97,3,6.50,3,206.20,3,.00,3,
1,2006,212,602,188,27.63,3,72.60,3,185.80,3,29.98,3,6.36,3,198.90,3,.00,3,
1,2006,212,603,188,27.69,3,73.10,3,191.00,3,29.98,3,6.29,3,215.00,3,.00,3,
1,2006,212,604,188,27.59,3,73.60,3,195.70,3,29.98,3,6.06,3,219.50,3,.00,3,
1,2006,212,605,188,27.66,3,73.30,3,198.60,3,29.98,3,6.34,3,224.70,3,.00,3,
1,2006,212,606,188,27.66,3,73.20,3,200.50,3,29.98,3,6.24,3,214.20,3,.00,3,
1,2006,212,607,188,27.69,3,74.50,3,206.10,3,29.98,3,5.30,3,215.80,3,.00,3,
1,2006,212,608,188,27.73,3,73.70,3,213.70,3,29.98,3,6.34,3,217.00,3,.00,3,
1,2006,212,609,188,27.69,3,73.10,3,222.70,3,29.98,3,7.13,3,211.50,3,.00,3,
1,2006,212,610,188,27.73,3,74.50,3,232.60,3,29.98,3,6.46,3,214.30,3,.00,3,
1,2006,212,611,188,27.79,3,73.40,3,242.10,3,29.98,3,7.46,3,215.40,3,.00,3,
1,2006,212,612,188,27.86,3,72.80,3,252.90,3,29.98,3,7.15,3,214.10,3,.00,3,
1,2006,212,613,188,27.83,3,73.90,3,262.90,3,29.98,3,6.57,3,208.00,3,.00,3,
1,2006,212,614,188,28.00,3,73.00,3,270.40,3,29.98,3,6.20,3,210.30,3,.00,3,
1,2006,212,615,188,27.93,3,73.00,3,275.20,3,29.98,3,6.03,3,210.60,3,.00,3,
1,2006,212,616,188,28.06,3,72.20,3,278.90,3,29.98,3,6.44,3,217.90,3,.00,3,
1,2006,212,617,188,27.90,3,73.00,3,283.70,3,29.98,3,6.65,3,218.30,3,.00,3,
1,2006,212,618,188,27.93,3,72.60,3,287.50,3,29.98,3,6.67,3,216.40,3,.00,3,
1,2006,212,619,188,28.06,3,73.50,3,287.90,3,29.98,3,6.11,3,226.40,3,.00,3,
1,2006,212,620,188,28.00,3,73.10,3,296.00,3,29.98,3,6.40,3,220.50,3,.00,3,
1,2006,212,621,188,28.03,3,73.00,3,302.60,3,29.98,3,6.78,3,219.20,3,.00,3,
1,2006,212,622,188,28.10,3,73.40,3,305.40,3,29.98,3,5.95,3,217.80,3,.00,3,
1,2006,212,623,188,28.06,3,72.90,3,306.40,3,29.98,3,6.91,3,219.90,3,.00,3,
1,2006,212,624,188,28.10,3,73.00,3,326.20,3,29.98,3,6.76,3,222.90,3,.00,3,
1,2006,212,625,188,28.06,3,72.50,3,397.60,3,29.98,3,6.23,3,222.60,3,.00,3,
1,2006,212,626,188,28.06,3,73.50,3,458.60,3,29.98,3,5.78,3,212.80,3,.00,3,
1,2006,212,627,188,28.16,3,73.20,3,466.20,3,29.98,3,5.60,3,211.00,3,.00,3,
1,2006,212,628,188,28.26,3,72.90,3,461.40,3,29.98,3,5.02,3,224.50,3,.00,3,
1,2006,212,629,188,28.23,3,72.60,3,458.60,3,29.98,3,5.60,3,221.10,3,.00,3,
1,2006,212,630,188,28.19,3,72.00,3,455.30,3,29.98,3,5.61,3,229.40,3,.00,3,
1,2006,212,631,188,28.19,3,73.40,3,452.90,3,29.98,3,4.67,3,228.50,3,.00,3,
1,2006,212,632,188,28.26,3,73.00,3,452.90,3,29.98,3,4.68,3,230.30,3,.00,3,
1,2006,212,633,188,28.23,3,72.20,3,458.60,3,29.98,3,4.91,3,218.80,3,.00,3,
1,2006,212,634,188,28.26,3,72.60,3,466.20,3,29.98,3,4.72,3,223.40,3,.00,3,
1,2006,212,635,188,28.30,3,72.00,3,473.70,3,29.98,3,4.90,3,229.80,3,.00,3,
1,2006,212,636,188,28.30,3,71.50,3,478.50,3,29.98,3,5.48,3,232.90,3,.00,3,
1,2006,212,637,188,28.30,3,72.10,3,485.10,3,29.98,3,4.35,3,228.50,3,.00,3,
1,2006,212,638,188,28.30,3,72.10,3,490.70,3,29.98,3,4.19,3,227.80,3,.00,3,
1,2006,212,639,188,28.39,3,72.40,3,496.40,3,29.98,3,4.39,3,228.20,3,.00,3,
1,2006,212,640,188,28.29,3,72.30,3,504.00,3,29.98,3,4.45,3,240.00,3,.00,3,
1,2006,212,641,188,28.29,3,72.20,3,511.50,3,29.98,3,4.01,3,226.20,3,.00,3,
1,2006,212,642,188,28.42,3,72.00,3,518.20,3,29.98,3,3.94,3,238.00,3,.00,3,
1,2006,212,643,188,28.39,3,72.50,3,523.80,3,29.98,3,4.55,3,232.80,3,.00,3,
1,2006,212,644,188,28.46,3,72.50,3,528.60,3,29.98,3,3.74,3,225.30,3,.00,3,
1,2006,212,645,188,28.49,3,71.80,3,531.90,3,29.98,3,3.61,3,223.40,3,.00,3,
1,2006,212,646,188,28.59,3,72.20,3,541.80,3,29.98,3,3.39,3,222.80,3,.00,3,
1,2006,212,647,188,28.52,3,72.40,3,551.20,3,29.99,3,2.82,3,224.30,3,.00,3,
1,2006,212,648,188,28.62,3,73.00,3,563.50,3,29.99,3,3.02,3,234.80,3,.00,3,
1,2006,212,649,188,28.66,3,72.60,3,573.00,3,29.99,3,3.64,3,223.60,3,.00,3,
1,2006,212,650,188,28.59,3,72.40,3,569.20,3,29.99,3,3.42,3,221.00,3,.00,3,
1,2006,212,651,188,28.59,3,73.20,3,583.40,3,29.98,3,2.88,3,220.60,3,.00,3,
1,2006,212,652,188,28.65,3,72.70,3,592.80,3,29.98,3,2.63,3,221.80,3,.00,3,
1,2006,212,653,188,28.65,3,72.50,3,609.40,3,29.99,3,2.72,3,219.70,3,.00,3,
1,2006,212,654,188,28.68,3,72.00,3,617.40,3,29.99,3,3.34,3,221.60,3,.00,3,
1,2006,212,655,188,28.72,3,72.00,3,632.50,3,29.98,3,3.45,3,225.00,3,.00,3,
1,2006,212,656,188,28.58,3,72.30,3,645.70,3,29.99,3,3.18,3,216.40,3,.00,3,
1,2006,212,657,188,28.78,3,72.40,3,660.90,3,29.99,3,2.85,3,211.90,3,.00,3,
1,2006,212,658,188,28.88,3,71.70,3,674.10,3,29.98,3,2.33,3,218.50,3,.00,3,
1,2006,212,659,188,28.82,3,70.90,3,687.30,3,29.99,3,2.99,3,225.40,3,.00,3,
1,2006,212,700,188,28.78,3,70.90,3,701.00,3,29.99,3,2.68,3,224.00,3,.00,3,
1,2006,212,701,188,28.78,3,70.60,3,719.00,3,29.98,3,2.86,3,226.50,3,.00,3,
1,2006,212,702,188,28.85,3,71.30,3,728.00,3,29.99,3,2.95,3,224.20,3,.00,3,
1,2006,212,703,188,28.81,3,70.80,3,742.00,3,29.99,3,2.87,3,237.60,3,.00,3,
1,2006,212,704,188,28.85,3,70.90,3,759.00,3,29.99,3,2.59,3,239.90,3,.00,3,
1,2006,212,705,188,28.85,3,71.90,3,774.00,3,29.99,3,2.35,3,240.90,3,.00,3,
1,2006,212,706,188,28.85,3,71.90,3,788.00,3,29.99,3,2.67,3,242.00,3,.00,3,
1,2006,212,707,188,28.88,3,72.00,3,797.00,3,29.99,3,3.31,3,244.40,3,.00,3,
1,2006,212,708,188,28.81,3,71.50,3,803.00,3,29.99,3,3.13,3,254.00,3,.00,3,
1,2006,212,709,188,28.78,3,71.50,3,810.00,3,29.99,3,3.85,3,248.50,3,.00,3,
1,2006,212,710,188,28.78,3,72.50,3,817.00,3,29.99,3,3.49,3,252.30,3,.00,3,
1,2006,212,711,188,28.71,3,71.90,3,828.00,3,29.99,3,3.54,3,257.10,3,.00,3,
1,2006,212,712,188,28.68,3,71.60,3,831.00,3,29.99,3,3.55,3,260.10,3,.00,3,
1,2006,212,713,188,28.71,3,71.70,3,836.00,3,29.99,3,3.39,3,253.40,3,.00,3,
1,2006,212,714,188,28.68,3,72.00,3,838.00,3,29.99,3,3.49,3,274.40,3,.00,3,
1,2006,212,715,188,28.71,3,73.10,3,840.00,3,29.99,3,3.40,3,283.10,3,.00,3,
1,2006,212,716,188,28.71,3,72.50,3,852.00,3,29.99,3,3.58,3,266.00,3,.00,3,
1,2006,212,717,188,28.71,3,72.60,3,863.00,3,29.99,3,3.20,3,275.00,3,.00,3,
1,2006,212,718,188,28.64,3,72.60,3,876.00,3,29.99,3,3.47,3,272.30,3,.00,3,
1,2006,212,719,188,28.75,3,73.10,3,877.00,3,29.99,3,3.53,3,277.40,3,.00,3,
1,2006,212,720,188,28.75,3,72.70,3,883.00,3,29.99,3,4.10,3,285.30,3,.00,3,
1,2006,212,721,188,28.74,3,72.40,3,895.00,3,29.99,3,4.20,3,268.80,3,.00,3,
1,2006,212,722,188,28.85,3,71.90,3,904.00,3,29.99,3,5.05,3,286.50,3,.00,3,
1,2006,212,723,188,28.85,3,72.70,3,905.00,3,29.99,3,4.93,3,286.40,3,.00,3,
1,2006,212,724,188,28.71,3,71.30,3,901.00,3,29.99,3,5.09,3,277.10,3,.00,3,
1,2006,212,725,188,28.85,3,72.50,3,887.00,3,29.99,3,4.88,3,288.50,3,.00,3,
1,2006,212,726,188,28.71,3,71.70,3,880.00,3,29.99,3,4.71,3,275.20,3,.00,3,
1,2006,212,727,188,28.71,3,71.60,3,875.00,3,29.99,3,4.91,3,283.90,3,.00,3,
1,2006,212,728,188,28.71,3,72.00,3,879.00,3,29.99,3,5.22,3,274.80,3,.00,3,
1,2006,212,729,188,28.61,3,71.80,3,882.00,3,29.99,3,4.62,3,274.70,3,.00,3,
1,2006,212,730,188,28.64,3,71.60,3,890.00,3,29.99,3,4.68,3,274.10,3,.00,3,
1,2006,212,731,188,28.61,3,72.10,3,897.00,3,29.99,3,3.79,3,279.20,3,.00,3,
1,2006,212,732,188,28.61,3,72.30,3,899.00,3,29.99,3,3.21,3,282.40,3,.00,3,
1,2006,212,733,188,28.64,3,72.10,3,905.00,3,29.99,3,3.76,3,278.70,3,.00,3,
1,2006,212,734,188,28.64,3,71.70,3,926.00,3,29.99,3,4.33,3,276.40,3,.00,3,
1,2006,212,735,188,28.68,3,71.40,3,937.00,3,29.99,3,3.98,3,276.40,3,.00,3,
1,2006,212,736,188,28.74,3,71.00,3,944.00,3,29.99,3,4.34,3,269.50,3,.00,3,
1,2006,212,737,188,28.64,3,71.30,3,943.00,3,29.99,3,3.99,3,261.50,3,.00,3,
1,2006,212,738,188,28.54,3,71.40,3,941.00,3,29.99,3,4.00,3,260.10,3,.00,3,
1,2006,212,739,188,28.74,3,71.50,3,935.00,3,29.99,3,4.27,3,272.90,3,.00,3,
1,2006,212,740,188,28.64,3,71.40,3,765.00,3,29.99,3,4.49,3,278.30,3,.00,3,
1,2006,212,741,188,28.54,3,71.70,3,1.89,3,29.99,3,4.59,3,283.10,3,.00,3,
1,2006,212,742,188,28.74,3,72.00,3,4.73,3,29.99,3,4.24,3,280.80,3,.00,3,
1,2006,212,743,188,28.71,3,73.00,3,939.00,3,29.99,3,4.27,3,288.10,3,.00,3,
1,2006,212,744,188,28.74,3,73.30,3,946.00,3,29.99,3,4.77,3,293.20,3,.00,3,
1,2006,212,745,188,28.84,3,73.00,3,957.00,3,30.00,3,4.22,3,291.30,3,.00,3,
1,2006,212,746,188,28.78,3,72.50,3,973.00,3,30.00,3,4.63,3,289.40,3,.00,3,
1,2006,212,747,188,28.91,3,72.80,3,990.00,3,30.00,3,4.31,3,292.30,3,.00,3,
1,2006,212,748,188,28.94,3,73.10,3,1003.00,3,30.00,3,4.82,3,286.10,3,.00,3,
1,2006,212,749,188,28.84,3,72.70,3,1012.00,3,30.00,3,4.50,3,284.00,3,.00,3,
1,2006,212,750,188,28.88,3,72.50,3,1014.00,3,30.00,3,4.53,3,282.90,3,.00,3,
1,2006,212,751,188,28.81,3,72.70,3,1020.00,3,30.00,3,4.40,3,290.10,3,.00,3,
1,2006,212,752,188,28.78,3,72.70,3,1039.00,3,30.00,3,4.46,3,287.70,3,.00,3,
1,2006,212,753,188,28.84,3,73.10,3,786.00,3,30.00,3,4.51,3,295.50,3,.00,3,
1,2006,212,754,188,28.91,3,72.60,3,437.20,3,30.00,3,4.59,3,294.90,3,.00,3,
1,2006,212,755,188,29.01,3,72.20,3,394.70,3,30.00,3,4.81,3,293.30,3,.00,3,
1,2006,212,756,188,29.01,3,72.50,3,396.10,3,30.00,3,4.12,3,300.70,3,.00,3,
1,2006,212,757,188,29.11,3,72.20,3,596.50,3,30.00,3,4.35,3,,-9,,-9,
1,2006,212,758,188,29.21,3,72.80,3,1070.00,3,30.00,3,4.20,3,307.50,3,.00,3,
1,2006,212,759,188,29.35,3,72.10,3,1079.00,3,30.00,3,4.46,3,296.60,3,.00,3,
1,2006,212,800,188,29.61,3,71.00,3,1087.00,3,30.00,3,4.47,3,298.30,3,.00,3,
1,2006,212,801,188,29.82,3,69.65,3,1096.00,3,30.00,3,4.05,3,311.80,3,.00,3,
1,2006,212,802,188,29.92,3,69.58,3,1095.00,3,30.00,3,4.02,3,317.60,3,.00,3,
1,2006,212,803,188,30.12,3,69.15,3,1078.00,3,30.00,3,3.77,3,310.80,3,.00,3,
1,2006,212,804,188,30.32,3,67.97,3,1079.00,3,30.00,3,3.43,3,314.20,3,.00,3,
1,2006,212,805,188,30.45,3,67.40,3,1059.00,3,30.00,3,2.85,3,317.00,3,.00,3,
1,2006,212,806,188,30.65,3,66.50,3,1068.00,3,30.00,3,3.35,3,310.30,3,.00,3,
1,2006,212,807,188,30.79,3,66.16,3,1016.00,3,30.00,3,2.59,3,324.00,3,.00,3,
1,2006,212,808,188,30.99,3,65.53,3,992.00,3,30.00,3,3.07,3,317.40,3,.00,3,
1,2006,212,809,188,31.16,3,64.15,3,1028.00,3,30.00,3,2.74,3,325.50,3,.00,3,
1,2006,212,810,188,31.19,3,63.79,3,1050.00,3,30.00,3,2.93,3,334.80,3,.00,3,
1,2006,212,811,188,31.29,3,63.62,3,1037.00,3,30.00,3,3.29,3,332.40,3,.00,3,
1,2006,212,812,188,31.19,3,63.28,3,1067.00,3,30.00,3,2.96,3,334.30,3,.00,3,
1,2006,212,813,188,31.22,3,63.42,3,1114.00,3,30.00,3,3.58,3,332.50,3,.00,3,
1,2006,212,814,188,31.29,3,63.82,3,1012.00,3,30.00,3,2.02,3,325.80,3,.00,3,
1,2006,212,815,188,31.09,3,62.81,3,1241.00,3,30.00,3,.89,3,337.50,3,.00,3,
1,2006,212,816,188,30.99,3,63.45,3,1230.00,3,30.00,3,1.59,3,330.60,3,.00,3,
1,2006,212,817,188,31.06,3,64.09,3,1224.00,3,30.00,3,1.74,3,328.30,3,.00,3,
1,2006,212,818,188,31.09,3,63.62,3,1230.00,3,30.00,3,1.00,3,307.30,3,.00,3,
1,2006,212,819,188,31.02,3,63.58,3,1232.00,3,30.00,3,.35,3,300.20,3,.00,3,
1,2006,212,820,188,30.75,3,63.52,3,1220.00,3,30.00,3,.90,3,215.60,3,.00,3,
1,2006,212,821,188,30.62,3,64.29,3,1211.00,3,30.00,3,1.13,3,190.20,3,.00,3,
1,2006,212,822,188,30.65,3,64.92,3,1158.00,3,30.00,3,1.42,3,176.60,3,.00,3,
1,2006,212,823,188,30.59,3,65.16,3,1224.00,3,30.00,3,.91,3,194.40,3,.00,3,
1,2006,212,824,188,30.52,3,65.23,3,1241.00,3,30.00,3,.80,3,249.70,3,.00,3,
1,2006,212,825,188,30.39,3,66.16,3,1255.00,3,30.00,3,.45,3,253.20,3,.00,3,
1,2006,212,826,188,30.28,3,65.86,3,1268.00,3,30.00,3,.74,3,195.20,3,.00,3,
1,2006,212,827,188,30.28,3,66.23,3,1279.00,3,30.00,3,1.07,3,201.00,3,.00,3,
1,2006,212,828,188,30.42,3,66.63,3,1281.00,3,30.00,3,.55,3,177.60,3,.00,3,
1,2006,212,829,188,30.59,3,66.50,3,1285.00,3,30.00,3,.15,3,177.60,3,.00,3,
1,2006,212,830,188,30.79,3,66.13,3,1281.00,3,30.00,3,.00,3,.00,3,.00,3,
1,2006,212,831,188,30.89,3,65.23,3,1300.00,3,30.00,3,.80,3,169.90,3,.00,3,
1,2006,212,832,188,30.99,3,64.49,3,1313.00,3,30.00,3,.09,3,159.50,3,.00,3,
1,2006,212,833,188,30.99,3,64.29,3,1324.00,3,30.00,3,.75,3,125.40,3,.00,3,
1,2006,212,834,188,30.92,3,64.86,3,1334.00,3,30.00,3,1.10,3,140.40,3,.00,3,
1,2006,212,835,188,30.82,3,65.26,3,1339.00,3,30.00,3,.57,3,139.40,3,.00,3,
1,2006,212,836,188,30.62,3,65.89,3,1353.00,3,30.00,3,.91,3,128.10,3,.00,3,
1,2006,212,837,188,30.55,3,66.26,3,1364.00,3,30.00,3,.25,3,128.10,3,.00,3,
1,2006,212,838,188,30.48,3,66.96,3,1374.00,3,30.00,3,.10,3,125.70,3,.00,3,
1,2006,212,839,188,30.65,3,67.33,3,1389.00,3,30.00,3,.00,3,.00,3,.00,3,
1,2006,212,840,188,30.78,3,67.00,3,1395.00,3,30.00,3,.00,3,.00,3,.00,3,
1,2006,212,841,188,30.98,3,66.16,3,1404.00,3,30.00,3,.00,3,.00,3,.00,3,
1,2006,212,842,188,31.18,3,65.79,3,1409.00,3,30.00,3,.00,3,.00,3,.00,3,
1,2006,212,843,188,31.39,3,63.85,3,1422.00,3,30.00,3,.09,3,56.53,3,.00,3,
1,2006,212,844,188,31.48,3,64.25,3,1426.00,3,29.99,3,.62,3,88.10,3,.00,3,
1,2006,212,845,188,31.32,3,63.71,3,1434.00,3,30.00,3,.68,3,94.10,3,.00,3,
1,2006,212,846,188,30.95,3,64.48,3,1449.00,3,30.00,3,1.91,3,83.60,3,.00,3,
1,2006,212,847,188,30.71,3,65.96,3,1466.00,3,29.99,3,2.08,3,110.90,3,.00,3,
1,2006,212,848,188,30.38,3,67.06,3,1481.00,3,29.99,3,1.43,3,130.40,3,.00,3,
1,2006,212,849,188,30.34,3,67.13,3,1494.00,3,30.00,3,2.65,3,138.60,3,.00,3,
1,2006,212,850,188,30.14,3,68.03,3,1502.00,3,30.00,3,2.63,3,129.40,3,.00,3,
1,2006,212,851,188,29.84,3,69.24,3,1507.00,3,29.99,3,3.06,3,135.10,3,.00,3,
1,2006,212,852,188,29.74,3,69.70,3,1519.00,3,29.99,3,3.31,3,135.70,3,.00,3,
1,2006,212,853,188,29.50,3,70.10,3,1538.00,3,29.99,3,3.77,3,124.80,3,.00,3,
1,2006,212,854,188,29.50,3,71.30,3,1559.00,3,29.99,3,3.77,3,101.90,3,.00,3,
1,2006,212,855,188,29.37,3,71.70,3,1576.00,3,29.99,3,3.07,3,88.60,3,.00,3,
1,2006,212,856,188,29.23,3,71.50,3,1596.00,3,29.99,3,2.47,3,92.70,3,.00,3,
1,2006,212,857,188,29.20,3,72.40,3,1621.00,3,29.99,3,3.20,3,110.70,3,.00,3,
1,2006,212,858,188,29.23,3,72.00,3,1644.00,3,29.99,3,4.14,3,121.90,3,.00,3,
1,2006,212,859,188,29.20,3,72.80,3,1663.00,3,29.99,3,2.92,3,115.50,3,.00,3,
1,2006,212,900,188,29.13,3,73.20,3,1681.00,3,29.99,3,3.38,3,115.30,3,.00,3,
1,2006,212,901,188,29.16,3,73.20,3,1708.00,3,29.99,3,2.94,3,142.00,3,.00,3,
1,2006,212,902,188,29.23,3,72.40,3,1716.00,3,29.99,3,3.24,3,159.10,3,.00,3,
1,2006,212,903,188,29.16,3,71.80,3,1736.00,3,29.99,3,3.94,3,157.90,3,.00,3,
1,2006,212,904,188,29.26,3,71.40,3,1761.00,3,29.99,3,3.26,3,164.00,3,.00,3,
1,2006,212,905,188,29.36,3,71.00,3,1787.00,3,29.99,3,2.13,3,167.40,3,.00,3,
1,2006,212,906,188,29.43,3,71.00,3,1818.00,3,29.99,3,2.07,3,167.30,3,.00,3,
1,2006,212,907,188,29.56,3,70.00,3,1850.00,3,29.99,3,3.45,3,162.60,3,.00,3,
1,2006,212,908,188,29.53,3,69.96,3,1884.00,3,29.99,3,2.78,3,152.20,3,.00,3,
1,2006,212,909,188,29.66,3,70.40,3,1916.00,3,29.99,3,2.59,3,151.90,3,.00,3,
1,2006,212,910,188,29.63,3,69.36,3,1937.00,3,30.00,3,2.94,3,170.70,3,.00,3,
1,2006,212,911,188,29.63,3,69.59,3,1962.00,3,29.99,3,2.42,3,158.10,3,.00,3,
1,2006,212,912,188,29.69,3,69.59,3,1997.00,3,29.99,3,3.53,3,155.00,3,.00,3,
1,2006,212,913,188,29.69,3,69.73,3,2035.00,3,29.99,3,4.78,3,165.90,3,.00,3,
1,2006,212,914,188,29.66,3,71.00,3,2073.00,3,29.99,3,5.13,3,156.60,3,.00,3,
1,2006,212,915,188,29.49,3,70.30,3,2106.00,3,29.99,3,4.66,3,154.50,3,.00,3,
1,2006,212,916,188,29.46,3,70.00,3,2141.00,3,29.99,3,4.71,3,155.10,3,.00,3,
1,2006,212,917,188,29.46,3,69.99,3,2171.00,3,29.99,3,4.65,3,156.40,3,.00,3,
1,2006,212,918,188,29.39,3,70.40,3,2218.00,3,29.99,3,4.34,3,166.80,3,.00,3,
1,2006,212,919,188,29.46,3,70.90,3,2282.00,3,29.99,3,4.18,3,152.30,3,.00,3,
1,2006,212,920,188,29.49,3,70.30,3,2345.00,3,29.99,3,4.82,3,165.10,3,.00,3,
1,2006,212,921,188,29.53,3,70.40,3,1981.00,3,29.99,3,4.61,3,168.40,3,.00,3,
1,2006,212,922,188,29.53,3,70.60,3,1432.00,3,29.99,3,4.70,3,175.80,3,.00,3,
1,2006,212,923,188,29.49,3,71.40,3,2543.00,3,29.99,3,4.58,3,175.40,3,.00,3,
1,2006,212,924,188,29.56,3,70.70,3,2153.00,3,30.00,3,5.77,3,170.30,3,.00,3,
1,2006,212,925,188,29.49,3,71.40,3,1266.00,3,30.00,3,5.86,3,171.50,3,.00,3,
1,2006,212,926,188,29.36,3,71.20,3,1277.00,3,30.00,3,4.66,3,177.60,3,.00,3,
1,2006,212,927,188,29.46,3,71.30,3,1492.00,3,30.00,3,3.70,3,175.40,3,.00,3,
1,2006,212,928,188,29.32,3,72.70,3,2171.00,3,30.00,3,4.64,3,215.70,3,.00,3,
1,2006,212,929,188,28.89,3,68.39,3,1679.00,3,30.00,3,8.05,3,250.00,3,.00,3,
1,2006,212,930,188,28.45,3,70.90,3,1907.00,3,29.99,3,9.99,3,268.40,3,.00,3,
1,2006,212,931,188,28.05,3,69.69,3,1577.00,3,30.00,3,12.67,3,276.40,3,.00,3,
1,2006,212,932,188,27.92,3,71.20,3,1082.00,3,30.00,3,10.99,3,275.80,3,.00,3,
1,2006,212,933,188,27.88,3,72.50,3,1126.00,3,30.00,3,12.63,3,268.10,3,.00,3,
1,2006,212,934,188,27.88,3,71.20,3,1163.00,3,29.99,3,13.07,3,277.90,3,.00,3,
1,2006,212,935,188,27.75,3,71.10,3,1220.00,3,30.00,3,13.35,3,271.30,3,.00,3,
1,2006,212,936,188,27.75,3,69.46,3,1269.00,3,30.01,3,11.13,3,281.40,3,.00,3,
1,2006,212,937,188,27.88,3,70.90,3,1555.00,3,30.01,3,10.16,3,293.20,3,.00,3,
1,2006,212,938,188,28.15,3,70.70,3,2501.00,3,30.01,3,11.83,3,297.30,3,.00,3,
1,2006,212,939,188,28.22,3,71.10,3,1515.00,3,30.01,3,14.71,3,299.90,3,.00,3,
1,2006,212,940,188,28.12,3,70.90,3,2550.00,3,30.01,3,16.63,3,303.00,3,.00,3,
1,2006,212,941,188,27.95,3,69.86,3,1589.00,3,30.00,3,17.67,3,301.90,3,.00,3,
1,2006,212,942,188,27.85,3,69.29,3,1876.00,3,30.00,3,20.57,3,299.10,3,.00,3,
1,2006,212,943,188,27.78,3,70.10,3,1301.00,3,30.00,3,18.52,3,295.00,3,.00,3,
1,2006,212,944,188,27.45,3,68.96,3,793.00,3,30.01,3,18.61,3,290.40,3,.00,3,
1,2006,212,945,188,27.25,3,71.80,3,414.90,3,30.00,3,18.39,3,282.20,3,.00,3,
1,2006,212,946,188,26.78,3,72.90,3,245.70,3,30.01,3,21.26,3,279.00,3,.00,3,
1,2006,212,947,188,26.38,3,77.00,3,176.70,3,30.00,3,20.52,3,274.40,3,.00,3,
1,2006,212,948,188,26.04,3,78.50,3,140.80,3,30.01,3,20.66,3,266.80,3,.00,3,
1,2006,212,949,188,25.71,3,79.40,3,106.80,3,30.01,3,22.34,3,279.20,3,.00,3,
1,2006,212,950,188,25.61,3,81.80,3,80.30,3,30.01,3,19.80,3,267.10,3,.00,3,
1,2006,212,951,188,25.71,3,83.40,3,76.60,3,30.02,3,21.22,3,273.10,3,.00,3,
1,2006,212,952,188,25.61,3,82.80,3,78.40,3,30.02,3,21.72,3,285.00,3,.00,3,
1,2006,212,953,188,25.48,3,82.50,3,74.70,3,30.03,3,21.98,3,278.90,3,.00,3,
1,2006,212,954,188,25.65,3,84.60,3,72.80,3,30.02,3,19.79,3,274.50,3,.00,3,
1,2006,212,955,188,25.41,3,83.60,3,72.80,3,30.03,3,22.42,3,266.90,3,.00,3,
1,2006,212,956,188,25.35,3,83.20,3,72.80,3,30.04,3,21.13,3,268.50,3,.00,3,
1,2006,212,957,188,25.31,3,84.60,3,77.00,3,30.04,3,21.23,3,271.40,3,.00,3,
1,2006,212,958,188,25.35,3,85.10,3,96.90,3,30.03,3,22.77,3,270.20,3,.01,3,
1,2006,212,959,188,25.05,3,84.70,3,118.10,3,30.02,3,25.85,3,259.50,3,.00,3,
1,2006,212,1000,188,25.05,3,85.30,3,142.70,3,30.02,3,25.74,3,272.70,3,.00,3,
1,2006,212,1001,188,24.72,3,85.80,3,176.80,3,30.03,3,24.42,3,271.70,3,.00,3,
1,2006,212,1002,188,24.82,3,86.70,3,189.50,3,30.03,3,25.15,3,277.90,3,.00,3,
1,2006,212,1003,188,24.51,3,84.30,3,205.60,3,30.02,3,26.42,3,276.90,3,.00,3,
1,2006,212,1004,188,24.21,3,84.10,3,220.70,3,30.02,3,26.30,3,276.10,3,.01,3,
1,2006,212,1005,188,24.45,3,85.30,3,230.20,3,30.03,3,22.85,3,283.10,3,.00,3,
1,2006,212,1006,188,24.42,3,84.60,3,237.20,3,30.03,3,23.02,3,288.80,3,.00,3,
1,2006,212,1007,188,24.35,3,84.00,3,242.00,3,30.04,3,23.01,3,287.30,3,.00,3,
1,2006,212,1008,188,24.28,3,83.20,3,250.50,3,30.04,3,23.26,3,287.50,3,.00,3,
1,2006,212,1009,188,24.22,3,86.10,3,254.30,3,30.04,3,20.34,3,287.70,3,.00,3,
1,2006,212,1010,188,24.01,3,85.10,3,256.60,3,30.04,3,20.77,3,290.80,3,.00,3,
1,2006,212,1011,188,23.81,3,86.00,3,254.30,3,30.04,3,20.96,3,287.40,3,.01,3,
1,2006,212,1012,188,23.78,3,86.60,3,250.50,3,30.04,3,19.95,3,290.60,3,.00,3,
1,2006,212,1013,188,23.68,3,86.90,3,242.90,3,30.04,3,20.86,3,290.70,3,.00,3,
1,2006,212,1014,188,23.55,3,87.80,3,237.30,3,30.04,3,19.41,3,290.80,3,.00,3,
1,2006,212,1015,188,23.65,3,88.40,3,233.50,3,30.04,3,18.05,3,288.30,3,.00,3,
1,2006,212,1016,188,23.68,3,88.10,3,225.00,3,30.04,3,18.81,3,290.80,3,.00,3,
1,2006,212,1017,188,23.58,3,88.60,3,212.20,3,30.04,3,19.56,3,292.00,3,.00,3,
1,2006,212,1018,188,23.51,3,88.70,3,199.90,3,30.03,3,18.30,3,295.00,3,.00,3,
1,2006,212,1019,188,23.55,3,88.70,3,184.30,3,30.03,3,18.42,3,297.20,3,.00,3,
1,2006,212,1020,188,23.45,3,89.30,3,169.20,3,30.04,3,17.93,3,291.30,3,.00,3,
1,2006,212,1021,188,23.41,3,88.90,3,154.10,3,30.03,3,17.43,3,292.80,3,.00,3,
1,2006,212,1022,188,23.42,3,88.80,3,140.90,3,30.04,3,16.95,3,289.80,3,.00,3,
1,2006,212,1023,188,23.55,3,89.40,3,130.00,3,30.03,3,15.70,3,284.20,3,.00,3,
1,2006,212,1024,188,23.52,3,89.30,3,123.80,3,30.03,3,16.51,3,289.90,3,.00,3,
1,2006,212,1025,188,23.38,3,88.60,3,116.80,3,30.04,3,17.72,3,286.70,3,.00,3,
1,2006,212,1026,188,23.58,3,89.90,3,112.50,3,30.04,3,16.68,3,291.50,3,.00,3,
1,2006,212,1027,188,23.52,3,88.90,3,109.70,3,30.03,3,17.80,3,290.20,3,.01,3,
1,2006,212,1028,188,23.32,3,87.90,3,105.90,3,30.04,3,19.57,3,289.40,3,.00,3,
1,2006,212,1029,188,23.35,3,88.40,3,103.00,3,30.04,3,18.49,3,288.60,3,.00,3,
1,2006,212,1030,188,23.48,3,88.80,3,105.90,3,30.04,3,18.06,3,288.50,3,.00,3,
1,2006,212,1031,188,23.39,3,88.40,3,108.70,3,30.04,3,18.19,3,291.80,3,.00,3,
1,2006,212,1032,188,23.15,3,87.60,3,110.60,3,30.04,3,18.43,3,292.10,3,.00,3,
1,2006,212,1033,188,23.29,3,88.70,3,117.20,3,30.04,3,17.70,3,289.20,3,.00,3,
1,2006,212,1034,188,23.26,3,88.80,3,125.70,3,30.04,3,16.89,3,291.70,3,.00,3,
1,2006,212,1035,188,23.39,3,88.80,3,135.20,3,30.04,3,16.49,3,290.00,3,.00,3,
1,2006,212,1036,188,23.29,3,88.20,3,145.10,3,30.04,3,16.42,3,292.40,3,.00,3,
1,2006,212,1037,188,23.46,3,89.00,3,155.10,3,30.04,3,15.14,3,290.00,3,.00,3,
1,2006,212,1038,188,23.33,3,87.90,3,161.70,3,30.04,3,15.81,3,293.20,3,.00,3,
1,2006,212,1039,188,23.63,3,89.60,3,164.50,3,30.04,3,14.96,3,302.70,3,.00,3,
1,2006,212,1040,188,23.73,3,89.30,3,161.70,3,30.04,3,17.52,3,306.70,3,.00,3,
1,2006,212,1041,188,23.80,3,89.30,3,157.90,3,30.04,3,18.19,3,306.40,3,.00,3,
1,2006,212,1042,188,23.83,3,89.00,3,152.20,3,30.04,3,18.60,3,305.40,3,.00,3,
1,2006,212,1043,188,23.83,3,89.00,3,144.70,3,30.04,3,17.37,3,313.60,3,.00,3,
1,2006,212,1044,188,24.03,3,89.60,3,135.20,3,30.05,3,15.58,3,316.90,3,.00,3,
1,2006,212,1045,188,24.07,3,89.40,3,127.60,3,30.05,3,16.40,3,317.00,3,.00,3,
1,2006,212,1046,188,24.07,3,89.30,3,120.10,3,30.05,3,14.64,3,320.10,3,.00,3,
1,2006,212,1047,188,24.10,3,89.20,3,113.00,3,30.06,3,15.40,3,325.80,3,.00,3,
1,2006,212,1048,188,24.07,3,89.20,3,107.80,3,30.06,3,14.28,3,321.50,3,.00,3,
1,2006,212,1049,188,24.00,3,88.70,3,103.10,3,30.06,3,13.45,3,321.40,3,.00,3,
1,2006,212,1050,188,24.07,3,89.40,3,100.20,3,30.06,3,12.97,3,324.00,3,.00,3,
1,2006,212,1051,188,24.07,3,89.50,3,97.40,3,30.06,3,13.36,3,333.70,3,.00,3,
1,2006,212,1052,188,24.04,3,89.40,3,94.60,3,30.06,3,12.93,3,331.60,3,.00,3,
1,2006,212,1053,188,24.07,3,89.60,3,91.70,3,30.06,3,12.99,3,332.20,3,.00,3,
1,2006,212,1054,188,24.10,3,89.40,3,89.80,3,30.06,3,12.48,3,319.40,3,.00,3,
1,2006,212,1055,188,24.04,3,89.80,3,88.90,3,30.06,3,11.60,3,329.70,3,.00,3,
1,2006,212,1056,188,24.21,3,89.80,3,87.00,3,30.06,3,11.07,3,327.70,3,.00,3,
1,2006,212,1057,188,24.21,3,89.50,3,86.00,3,30.06,3,11.56,3,334.10,3,.00,3,
1,2006,212,1058,188,24.11,3,89.50,3,84.20,3,30.06,3,12.04,3,332.60,3,.00,3,
1,2006,212,1059,188,24.11,3,89.40,3,83.20,3,30.07,3,11.89,3,339.50,3,.00,3,
1,2006,212,1100,188,24.07,3,89.70,3,82.30,3,30.07,3,11.99,3,334.30,3,.00,3,
1,2006,212,1101,188,24.04,3,89.30,3,81.80,3,30.07,3,11.76,3,339.60,3,.00,3,
1,2006,212,1102,188,24.04,3,89.60,3,81.80,3,30.07,3,11.21,3,343.60,3,.00,3,
1,2006,212,1103,188,24.14,3,89.50,3,81.30,3,30.07,3,11.44,3,332.70,3,.00,3,
1,2006,212,1104,188,24.01,3,89.30,3,81.30,3,30.07,3,10.28,3,333.90,3,.00,3,
1,2006,212,1105,188,24.04,3,89.20,3,82.30,3,30.07,3,10.06,3,346.50,3,.00,3,
1,2006,212,1106,188,23.94,3,89.40,3,83.20,3,30.06,3,10.31,3,348.40,3,.00,3,
1,2006,212,1107,188,24.01,3,89.10,3,85.10,3,30.06,3,8.22,3,345.30,3,.00,3,
1,2006,212,1108,188,23.97,3,88.90,3,87.00,3,30.06,3,8.35,3,349.10,3,.00,3,
1,2006,212,1109,188,23.87,3,88.80,3,88.90,3,30.06,3,8.20,3,348.70,3,.00,3,
1,2006,212,1110,188,23.84,3,88.70,3,90.80,3,30.06,3,7.92,3,350.80,3,.00,3,
1,2006,212,1111,188,23.87,3,89.00,3,92.70,3,30.05,3,7.10,3,357.10,3,.00,3,
1,2006,212,1112,188,23.84,3,89.10,3,93.60,3,30.05,3,8.06,3,358.10,3,.00,3,
1,2006,212,1113,188,23.94,3,89.20,3,95.00,3,30.05,3,9.10,3,351.80,3,.00,3,
1,2006,212,1114,188,23.91,3,88.90,3,96.50,3,30.05,3,8.35,3,353.50,3,.00,3,
1,2006,212,1115,188,23.87,3,88.90,3,97.40,3,30.05,3,7.95,3,356.30,3,.00,3,
1,2006,212,1116,188,23.91,3,89.00,3,99.30,3,30.05,3,8.23,3,348.30,3,.00,3,
1,2006,212,1117,188,23.94,3,89.00,3,100.70,3,30.05,3,7.93,3,346.90,3,.00,3,
1,2006,212,1118,188,23.94,3,89.10,3,102.10,3,30.05,3,8.09,3,343.60,3,.00,3,
1,2006,212,1119,188,24.04,3,89.10,3,103.10,3,30.04,3,8.09,3,339.50,3,.00,3,
1,2006,212,1120,188,24.01,3,89.10,3,105.00,3,30.04,3,7.83,3,345.80,3,.00,3,
1,2006,212,1121,188,24.04,3,89.20,3,106.90,3,30.04,3,7.34,3,352.60,3,.00,3,
1,2006,212,1122,188,24.01,3,89.10,3,108.80,3,30.04,3,7.06,3,352.70,3,.00,3,
1,2006,212,1123,188,24.11,3,89.00,3,111.60,3,30.04,3,7.16,3,351.80,3,.00,3,
1,2006,212,1124,188,24.07,3,89.00,3,114.00,3,30.04,3,6.79,3,353.30,3,.00,3,
1,2006,212,1125,188,24.11,3,89.00,3,117.30,3,30.04,3,6.92,3,346.40,3,.00,3,
1,2006,212,1126,188,24.11,3,89.10,3,120.10,3,30.04,3,6.92,3,332.70,3,.00,3,
1,2006,212,1127,188,24.14,3,89.00,3,123.90,3,30.04,3,6.96,3,334.80,3,.00,3,
1,2006,212,1128,188,24.14,3,89.10,3,126.70,3,30.04,3,7.65,3,346.30,3,.00,3,
1,2006,212,1129,188,24.18,3,88.90,3,129.60,3,30.04,3,7.90,3,332.00,3,.00,3,
1,2006,212,1130,188,24.18,3,89.00,3,131.40,3,30.04,3,6.72,3,342.20,3,.00,3,
1,2006,212,1131,188,24.28,3,89.00,3,133.30,3,30.04,3,7.18,3,340.20,3,.00,3,
1,2006,212,1132,188,24.31,3,89.00,3,133.80,3,30.04,3,7.59,3,342.80,3,.00,3,
1,2006,212,1133,188,24.41,3,89.00,3,134.30,3,30.04,3,7.73,3,341.20,3,.00,3,
1,2006,212,1134,188,24.38,3,88.90,3,135.20,3,30.04,3,7.16,3,345.70,3,.00,3,
1,2006,212,1135,188,24.44,3,88.70,3,135.20,3,30.04,3,7.43,3,348.90,3,.00,3,
1,2006,212,1136,188,24.51,3,89.10,3,136.20,3,30.04,3,7.78,3,344.30,3,.00,3,
1,2006,212,1137,188,24.51,3,88.80,3,137.10,3,30.04,3,8.19,3,341.20,3,.00,3,
1,2006,212,1138,188,24.48,3,88.90,3,138.10,3,30.03,3,7.69,3,353.50,3,.00,3,
1,2006,212,1139,188,24.54,3,88.90,3,139.50,3,30.04,3,8.19,3,352.10,3,.01,3,
1,2006,212,1140,188,24.51,3,88.60,3,140.90,3,30.03,3,8.65,3,340.60,3,.00,3,
1,2006,212,1141,188,24.58,3,88.70,3,144.20,3,30.04,3,8.18,3,351.70,3,.00,3,
1,2006,212,1142,188,24.78,3,88.90,3,145.60,3,30.03,3,7.67,3,345.60,3,.00,3,
1,2006,212,1143,188,24.71,3,88.50,3,146.60,3,30.03,3,8.19,3,350.10,3,.00,3,
1,2006,212,1144,188,24.68,3,88.40,3,148.50,3,30.03,3,8.68,3,356.30,3,.00,3,
1,2006,212,1145,188,24.71,3,88.40,3,149.40,3,30.03,3,7.60,3,349.40,3,.00,3,
1,2006,212,1146,188,24.81,3,88.70,3,151.30,3,30.03,3,8.32,3,348.20,3,.00,3,
1,2006,212,1147,188,24.78,3,88.20,3,153.20,3,30.03,3,8.92,3,352.80,3,.00,3,
1,2006,212,1148,188,24.78,3,88.20,3,155.10,3,30.03,3,8.52,3,353.00,3,.00,3,
1,2006,212,1149,188,24.61,3,87.90,3,157.00,3,30.03,3,8.63,3,344.30,3,.00,3,
1,2006,212,1150,188,24.85,3,88.20,3,163.10,3,30.03,3,8.78,3,355.00,3,.00,3,
1,2006,212,1151,188,24.78,3,87.60,3,165.50,3,30.03,3,8.90,3,354.60,3,.00,3,
1,2006,212,1152,188,24.81,3,88.00,3,170.20,3,30.03,3,8.37,3,357.80,3,.00,3,
1,2006,212,1153,188,24.81,3,87.80,3,172.10,3,30.04,3,8.19,3,349.60,3,.01,3,
1,2006,212,1154,188,24.81,3,87.90,3,175.90,3,30.03,3,8.05,3,348.90,3,.00,3,
1,2006,212,1155,188,24.85,3,88.20,3,178.70,3,30.04,3,8.16,3,354.90,3,.00,3,
1,2006,212,1156,188,24.98,3,88.10,3,183.50,3,30.04,3,7.97,3,2.37,3,.00,3,
1,2006,212,1157,188,24.88,3,87.90,3,186.30,3,30.03,3,8.08,3,359.30,3,.00,3,
1,2006,212,1158,188,24.81,3,87.70,3,191.00,3,30.04,3,6.86,3,356.60,3,.00,3,
1,2006,212,1159,188,24.88,3,88.00,3,194.80,3,30.04,3,7.23,3,1.57,3,.00,3,
1,2006,212,1200,188,24.81,3,87.90,3,199.50,3,30.04,3,6.63,3,356.50,3,.01,3,
1,2006,212,1201,188,24.88,3,87.80,3,206.20,3,30.04,3,6.18,3,3.52,3,.00,3,
1,2006,212,1202,188,24.78,3,87.90,3,209.00,3,30.04,3,5.64,3,.74,3,.00,3,
1,2006,212,1203,188,24.81,3,88.40,3,214.70,3,30.04,3,6.08,3,4.38,3,.00,3,
1,2006,212,1204,188,24.85,3,88.10,3,221.30,3,30.04,3,5.38,3,6.95,3,.00,3,
1,2006,212,1205,188,24.71,3,88.00,3,228.90,3,30.04,3,5.30,3,1.43,3,.00,3,
1,2006,212,1206,188,24.71,3,88.00,3,236.40,3,30.04,3,3.89,3,.71,3,.01,3,
1,2006,212,1207,188,24.78,3,88.30,3,244.00,3,30.05,3,4.47,3,13.64,3,.00,3,
1,2006,212,1208,188,24.75,3,88.10,3,251.60,3,30.05,3,3.74,3,14.01,3,.00,3,
1,2006,212,1209,188,24.81,3,88.30,3,260.50,3,30.04,3,3.52,3,13.26,3,.00,3,
1,2006,212,1210,188,24.88,3,88.30,3,269.50,3,30.05,3,3.31,3,22.38,3,.01,3,
1,2006,212,1211,188,24.81,3,88.40,3,281.80,3,30.05,3,2.88,3,41.83,3,.00,3,
1,2006,212,1212,188,24.91,3,88.50,3,296.00,3,30.05,3,3.13,3,37.32,3,.00,3,
1,2006,212,1213,188,24.85,3,88.40,3,309.20,3,30.05,3,2.83,3,41.69,3,.00,3,
1,2006,212,1214,188,24.81,3,88.40,3,323.00,3,30.05,3,3.90,3,58.00,3,.00,3,
1,2006,212,1215,188,24.78,3,88.30,3,338.60,3,30.05,3,3.54,3,57.37,3,.00,3,
1,2006,212,1216,188,24.81,3,88.00,3,354.60,3,30.05,3,3.51,3,62.12,3,.01,3,
1,2006,212,1217,188,24.78,3,87.80,3,372.60,3,30.05,3,2.94,3,68.46,3,.00,3,
1,2006,212,1218,188,24.78,3,87.70,3,395.30,3,30.05,3,2.89,3,61.12,3,.00,3,
1,2006,212,1219,188,24.81,3,87.90,3,418.00,3,30.05,3,2.06,3,55.12,3,.01,3,
1,2006,212,1220,188,24.88,3,88.00,3,442.10,3,30.05,3,1.75,3,61.44,3,.00,3,
1,2006,212,1221,188,24.91,3,88.30,3,465.30,3,30.05,3,1.57,3,55.29,3,.00,3,
1,2006,212,1222,188,24.91,3,88.30,3,492.70,3,30.05,3,1.45,3,68.24,3,.00,3,
1,2006,212,1223,188,25.01,3,88.10,3,518.20,3,30.05,3,.72,3,58.94,3,.01,3,
1,2006,212,1224,188,24.91,3,87.70,3,548.00,3,30.05,3,.03,3,60.44,3,.00,3,
1,2006,212,1225,188,24.88,3,87.40,3,577.80,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,212,1226,188,24.91,3,87.60,3,610.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,212,1227,188,24.85,3,87.80,3,644.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,212,1228,188,24.78,3,87.10,3,680.00,3,30.05,3,2.07,3,215.90,3,.00,3,
1,2006,212,1229,188,24.81,3,86.50,3,715.00,3,30.05,3,2.46,3,232.70,3,.00,3,
1,2006,212,1230,188,24.68,3,86.50,3,748.00,3,30.05,3,2.51,3,239.30,3,.01,3,
1,2006,212,1231,188,24.75,3,87.00,3,787.00,3,30.05,3,3.06,3,202.80,3,.00,3,
1,2006,212,1232,188,24.85,3,86.90,3,817.00,3,30.05,3,4.04,3,204.70,3,.00,3,
1,2006,212,1233,188,24.88,3,86.80,3,834.00,3,30.05,3,4.22,3,211.10,3,.00,3,
1,2006,212,1234,188,24.95,3,86.80,3,862.00,3,30.05,3,2.62,3,181.40,3,.00,3,
1,2006,212,1235,188,24.98,3,86.70,3,890.00,3,30.05,3,3.38,3,188.60,3,.00,3,
1,2006,212,1236,188,24.95,3,87.00,3,897.00,3,30.05,3,2.65,3,193.20,3,.00,3,
1,2006,212,1237,188,25.01,3,87.10,3,891.00,3,30.05,3,2.97,3,194.80,3,.00,3,
1,2006,212,1238,188,25.15,3,87.00,3,937.00,3,30.05,3,2.71,3,199.90,3,.00,3,
1,2006,212,1239,188,25.21,3,86.60,3,920.00,3,30.05,3,2.29,3,189.70,3,.00,3,
1,2006,212,1240,188,25.15,3,86.70,3,915.00,3,30.05,3,2.09,3,189.10,3,.00,3,
1,2006,212,1241,188,25.15,3,86.70,3,919.00,3,30.04,3,1.77,3,206.40,3,.00,3,
1,2006,212,1242,188,25.18,3,86.40,3,932.00,3,30.04,3,1.24,3,214.70,3,.00,3,
1,2006,212,1243,188,25.11,3,86.20,3,876.00,3,30.04,3,1.16,3,222.10,3,.00,3,
1,2006,212,1244,188,25.18,3,86.20,3,836.00,3,30.04,3,2.16,3,233.00,3,.00,3,
1,2006,212,1245,188,24.88,3,84.00,3,788.00,3,30.04,3,5.98,3,234.20,3,.00,3,
1,2006,212,1246,188,24.88,3,83.60,3,720.00,3,30.05,3,7.80,3,228.40,3,.00,3,
1,2006,212,1247,188,25.05,3,83.60,3,624.60,3,30.05,3,7.88,3,224.60,3,.00,3,
1,2006,212,1248,188,25.11,3,83.50,3,540.90,3,30.05,3,6.83,3,224.70,3,.00,3,
1,2006,212,1249,188,25.11,3,83.60,3,477.60,3,30.05,3,7.17,3,218.60,3,.00,3,
1,2006,212,1250,188,25.25,3,83.30,3,448.30,3,30.04,3,6.51,3,225.10,3,.00,3,
1,2006,212,1251,188,25.21,3,84.20,3,474.70,3,30.04,3,5.48,3,229.40,3,.00,3,
1,2006,212,1252,188,25.28,3,84.00,3,520.10,3,30.04,3,6.24,3,226.40,3,.00,3,
1,2006,212,1253,188,25.21,3,82.20,3,592.90,3,30.04,3,6.59,3,216.00,3,.00,3,
1,2006,212,1254,188,25.25,3,82.60,3,669.50,3,30.04,3,4.50,3,209.50,3,.00,3,
1,2006,212,1255,188,25.25,3,82.60,3,766.00,3,30.04,3,4.53,3,227.20,3,.00,3,
1,2006,212,1256,188,25.35,3,83.20,3,867.00,3,30.04,3,5.20,3,229.60,3,.00,3,
1,2006,212,1257,188,25.45,3,83.40,3,911.00,3,30.04,3,6.21,3,215.60,3,.00,3,
1,2006,212,1258,188,25.48,3,82.80,3,931.00,3,30.04,3,6.14,3,217.10,3,.00,3,
1,2006,212,1259,188,25.45,3,82.90,3,941.00,3,30.04,3,6.22,3,211.50,3,.00,3,
1,2006,212,1300,188,25.42,3,81.50,3,941.00,3,30.04,3,6.54,3,213.30,3,.00,3,
1,2006,212,1301,188,25.42,3,81.10,3,925.00,3,30.04,3,7.70,3,229.30,3,.00,3,
1,2006,212,1302,188,25.42,3,80.50,3,915.00,3,30.04,3,8.20,3,226.40,3,.00,3,
1,2006,212,1303,188,25.48,3,80.60,3,910.00,3,30.04,3,9.40,3,225.70,3,.00,3,
1,2006,212,1304,188,25.58,3,82.60,3,915.00,3,30.04,3,9.40,3,224.40,3,.00,3,
1,2006,212,1305,188,25.62,3,80.20,3,941.00,3,30.03,3,10.25,3,218.90,3,.00,3,
1,2006,212,1306,188,25.65,3,81.10,3,937.00,3,30.03,3,12.08,3,223.40,3,.00,3,
1,2006,212,1307,188,25.52,3,80.10,3,958.00,3,30.03,3,11.34,3,225.90,3,.00,3,
1,2006,212,1308,188,25.55,3,81.60,3,992.00,3,30.03,3,9.35,3,225.40,3,.00,3,
1,2006,212,1309,188,25.58,3,81.40,3,1019.00,3,30.03,3,11.86,3,225.80,3,.00,3,
1,2006,212,1310,188,25.55,3,80.50,3,1048.00,3,30.03,3,11.34,3,224.60,3,.00,3,
1,2006,212,1311,188,25.52,3,80.30,3,1075.00,3,30.03,3,12.17,3,234.20,3,.00,3,
1,2006,212,1312,188,25.48,3,80.40,3,1099.00,3,30.03,3,11.70,3,226.80,3,.00,3,
1,2006,212,1313,188,25.55,3,81.40,3,1110.00,3,30.03,3,11.34,3,237.70,3,.00,3,
1,2006,212,1314,188,25.58,3,81.50,3,1122.00,3,30.03,3,10.68,3,236.50,3,.00,3,
1,2006,212,1315,188,25.42,3,80.50,3,1135.00,3,30.03,3,11.09,3,235.30,3,.00,3,
1,2006,212,1316,188,25.42,3,80.40,3,1149.00,3,30.03,3,10.54,3,247.60,3,.00,3,
1,2006,212,1317,188,25.35,3,78.90,3,1127.00,3,30.03,3,10.95,3,238.30,3,.00,3,
1,2006,212,1318,188,25.42,3,80.90,3,1145.00,3,30.03,3,11.26,3,242.40,3,.00,3,
1,2006,212,1319,188,25.52,3,79.90,3,1159.00,3,30.03,3,11.11,3,240.50,3,.00,3,
1,2006,212,1320,188,25.52,3,80.40,3,1192.00,3,30.03,3,11.79,3,237.40,3,.00,3,
1,2006,212,1321,188,25.48,3,79.90,3,1313.00,3,30.03,3,11.52,3,245.60,3,.00,3,
1,2006,212,1322,188,25.52,3,80.40,3,1351.00,3,30.02,3,11.95,3,249.80,3,.00,3,
1,2006,212,1323,188,25.68,3,81.00,3,1209.00,3,30.02,3,11.41,3,255.10,3,.00,3,
1,2006,212,1324,188,25.65,3,80.20,3,1118.00,3,30.02,3,10.62,3,250.50,3,.00,3,
1,2006,212,1325,188,25.78,3,80.30,3,1099.00,3,30.02,3,11.57,3,254.50,3,.00,3,
1,2006,212,1326,188,25.78,3,78.80,3,1199.00,3,30.02,3,11.77,3,252.30,3,.00,3,
1,2006,212,1327,188,25.92,3,80.60,3,1097.00,3,30.02,3,11.49,3,251.90,3,.00,3,
1,2006,212,1328,188,26.02,3,80.10,3,1171.00,3,30.02,3,14.02,3,242.60,3,.00,3,
1,2006,212,1329,188,26.05,3,80.90,3,1213.00,3,30.02,3,13.47,3,247.20,3,.00,3,
1,2006,212,1330,188,26.09,3,79.90,3,1397.00,3,30.02,3,15.37,3,239.90,3,.00,3,
1,2006,212,1331,188,26.09,3,80.70,3,1234.00,3,30.02,3,13.63,3,246.00,3,.00,3,
1,2006,212,1332,188,26.19,3,80.00,3,1160.00,3,30.02,3,14.20,3,243.80,3,.00,3,
1,2006,212,1333,188,25.92,3,78.80,3,1118.00,3,30.02,3,14.70,3,242.40,3,.00,3,
1,2006,212,1334,188,26.02,3,80.00,3,1165.00,3,30.02,3,13.10,3,237.00,3,.00,3,
1,2006,212,1335,188,26.09,3,80.10,3,1575.00,3,30.02,3,14.04,3,244.20,3,.00,3,
1,2006,212,1336,188,26.02,3,79.90,3,1466.00,3,30.02,3,13.98,3,245.90,3,.00,3,
1,2006,212,1337,188,26.02,3,80.30,3,1920.00,3,30.02,3,14.08,3,240.60,3,.00,3,
1,2006,212,1338,188,26.12,3,80.40,3,1743.00,3,30.02,3,13.61,3,244.40,3,.00,3,
1,2006,212,1339,188,26.05,3,80.20,3,1779.00,3,30.02,3,13.78,3,236.10,3,.00,3,
1,2006,212,1340,188,26.12,3,81.10,3,1919.00,3,30.02,3,14.04,3,238.40,3,.00,3,
1,2006,212,1341,188,26.09,3,79.00,3,2266.00,3,30.02,3,14.16,3,240.90,3,.00,3,
1,2006,212,1342,188,26.12,3,79.10,3,2442.00,3,30.02,3,13.74,3,254.60,3,.00,3,
1,2006,212,1343,188,26.05,3,78.70,3,1986.00,3,30.02,3,12.70,3,247.00,3,.00,3,
1,2006,212,1344,188,26.09,3,79.40,3,2341.00,3,30.02,3,12.00,3,248.70,3,.00,3,
1,2006,212,1345,188,26.15,3,79.70,3,1990.00,3,30.02,3,12.88,3,249.20,3,.00,3,
1,2006,212,1346,188,26.19,3,78.50,3,1831.00,3,30.02,3,13.98,3,243.40,3,.00,3,
1,2006,212,1347,188,26.22,3,79.30,3,1781.00,3,30.02,3,12.86,3,253.20,3,.00,3,
1,2006,212,1348,188,26.19,3,78.60,3,1988.00,3,30.02,3,13.10,3,258.40,3,.00,3,
1,2006,212,1349,188,26.32,3,78.50,3,2122.00,3,30.02,3,12.97,3,249.30,3,.00,3,
1,2006,212,1350,188,26.19,3,79.00,3,2350.00,3,30.02,3,13.17,3,247.40,3,.00,3,
1,2006,212,1351,188,26.32,3,79.60,3,2381.00,3,30.02,3,12.09,3,262.50,3,.00,3,
1,2006,212,1352,188,26.42,3,79.60,3,2290.00,3,30.02,3,13.04,3,251.80,3,.00,3,
1,2006,212,1353,188,26.42,3,78.80,3,2116.00,3,30.02,3,12.62,3,252.30,3,.00,3,
1,2006,212,1354,188,26.45,3,78.80,3,1603.00,3,30.02,3,12.11,3,264.50,3,.00,3,
1,2006,212,1355,188,26.35,3,78.60,3,1616.00,3,30.02,3,13.14,3,262.40,3,.00,3,
1,2006,212,1356,188,26.35,3,79.00,3,1258.00,3,30.02,3,11.64,3,260.20,3,.00,3,
1,2006,212,1357,188,26.59,3,80.50,3,1273.00,3,30.01,3,9.93,3,261.30,3,.00,3,
1,2006,212,1358,188,26.42,3,79.20,3,1439.00,3,30.01,3,11.54,3,253.20,3,.00,3,
1,2006,212,1359,188,26.39,3,79.50,3,1531.00,3,30.02,3,10.59,3,257.90,3,.00,3,
1,2006,212,1400,188,26.39,3,80.10,3,1522.00,3,30.02,3,10.12,3,268.60,3,.00,3,
1,2006,212,1401,188,26.39,3,79.80,3,1347.00,3,30.02,3,10.20,3,247.90,3,.00,3,
1,2006,212,1402,188,26.35,3,79.70,3,1347.00,3,30.01,3,9.85,3,247.90,3,.00,3,
1,2006,212,1403,188,26.39,3,80.60,3,1405.00,3,30.01,3,8.53,3,252.20,3,.00,3,
1,2006,212,1404,188,26.45,3,80.00,3,1407.00,3,30.01,3,10.61,3,257.90,3,.00,3,
1,2006,212,1405,188,26.39,3,80.00,3,1340.00,3,30.01,3,8.97,3,262.00,3,.00,3,
1,2006,212,1406,188,26.32,3,80.30,3,1369.00,3,30.01,3,9.03,3,251.50,3,.00,3,
1,2006,212,1407,188,26.42,3,80.90,3,1865.00,3,30.01,3,8.77,3,249.80,3,.00,3,
1,2006,212,1408,188,26.39,3,80.40,3,1668.00,3,30.01,3,9.91,3,250.20,3,.00,3,
1,2006,212,1409,188,26.45,3,80.60,3,1754.00,3,30.01,3,9.39,3,247.40,3,.00,3,
1,2006,212,1410,188,26.45,3,79.70,3,1568.00,3,30.01,3,8.75,3,250.90,3,.00,3,
1,2006,212,1411,188,26.52,3,80.00,3,1581.00,3,30.01,3,6.89,3,245.80,3,.00,3,
1,2006,212,1412,188,26.55,3,79.60,3,1758.00,3,30.01,3,7.09,3,251.00,3,.00,3,
1,2006,212,1413,188,26.49,3,79.10,3,1641.00,3,30.01,3,7.19,3,245.50,3,.00,3,
1,2006,212,1414,188,26.52,3,79.30,3,1566.00,3,30.01,3,7.08,3,255.30,3,.00,3,
1,2006,212,1415,188,26.66,3,79.70,3,1400.00,3,30.01,3,6.24,3,254.50,3,.00,3,
1,2006,212,1416,188,26.62,3,78.80,3,1553.00,3,30.01,3,6.18,3,252.20,3,.00,3,
1,2006,212,1417,188,26.52,3,78.80,3,1900.00,3,30.01,3,7.94,3,258.40,3,.00,3,
1,2006,212,1418,188,26.59,3,78.10,3,1857.00,3,30.01,3,8.10,3,251.60,3,.00,3,
1,2006,212,1419,188,26.69,3,78.50,3,1764.00,3,30.01,3,6.82,3,262.50,3,.00,3,
1,2006,212,1420,188,26.69,3,78.00,3,1839.00,3,30.01,3,7.07,3,265.90,3,.00,3,
1,2006,212,1421,188,26.79,3,78.40,3,1663.00,3,30.01,3,6.59,3,251.80,3,.00,3,
1,2006,212,1422,188,26.79,3,78.50,3,1829.00,3,30.01,3,7.48,3,247.80,3,.00,3,
1,2006,212,1423,188,26.72,3,77.90,3,1826.00,3,30.01,3,7.55,3,252.40,3,.00,3,
1,2006,212,1424,188,26.79,3,79.10,3,1880.00,3,30.01,3,5.75,3,268.80,3,.00,3,
1,2006,212,1425,188,26.92,3,78.10,3,1925.00,3,30.01,3,5.51,3,261.40,3,.00,3,
1,2006,212,1426,188,26.99,3,78.10,3,1938.00,3,30.01,3,6.14,3,241.90,3,.00,3,
1,2006,212,1427,188,26.96,3,77.80,3,1954.00,3,30.01,3,7.55,3,243.50,3,.00,3,
1,2006,212,1428,188,27.02,3,78.00,3,1977.00,3,30.01,3,7.41,3,253.60,3,.00,3,
1,2006,212,1429,188,26.96,3,77.60,3,1958.00,3,30.01,3,6.24,3,258.50,3,.00,3,
1,2006,212,1430,188,26.96,3,77.20,3,1930.00,3,30.01,3,8.58,3,244.40,3,.00,3,
1,2006,212,1431,188,26.92,3,77.40,3,1937.00,3,30.01,3,8.95,3,244.30,3,.00,3,
1,2006,212,1432,188,26.89,3,77.80,3,1857.00,3,30.00,3,7.49,3,246.90,3,.00,3,
1,2006,212,1433,188,26.82,3,77.70,3,1847.00,3,30.00,3,7.26,3,247.10,3,.00,3,
1,2006,212,1434,188,26.95,3,78.40,3,1839.00,3,30.00,3,6.85,3,242.20,3,.00,3,
1,2006,212,1435,188,27.02,3,78.30,3,1830.00,3,30.00,3,8.09,3,245.30,3,.00,3,
1,2006,212,1436,188,26.89,3,77.20,3,1816.00,3,30.00,3,7.06,3,248.00,3,.00,3,
1,2006,212,1437,188,26.92,3,78.00,3,1524.00,3,30.00,3,6.19,3,243.20,3,.00,3,
1,2006,212,1438,188,26.95,3,77.80,3,1272.00,3,30.00,3,7.00,3,242.70,3,.00,3,
1,2006,212,1439,188,26.85,3,77.60,3,1256.00,3,30.00,3,7.19,3,249.40,3,.00,3,
1,2006,212,1440,188,26.85,3,77.30,3,1349.00,3,30.00,3,6.62,3,230.70,3,.00,3,
1,2006,212,1441,188,26.89,3,78.00,3,1214.00,3,30.00,3,6.10,3,237.30,3,.00,3,
1,2006,212,1442,188,26.78,3,77.80,3,1128.00,3,30.00,3,4.35,3,236.10,3,.00,3,
1,2006,212,1443,188,26.85,3,78.60,3,1146.00,3,30.00,3,5.22,3,225.70,3,.00,3,
1,2006,212,1444,188,26.88,3,77.80,3,1103.00,3,30.00,3,4.48,3,238.70,3,.00,3,
1,2006,212,1445,188,26.98,3,79.20,3,1093.00,3,30.00,3,4.16,3,241.70,3,.00,3,
1,2006,212,1446,188,26.85,3,77.30,3,1045.00,3,30.00,3,5.99,3,242.50,3,.00,3,
1,2006,212,1447,188,26.85,3,77.70,3,1414.00,3,30.00,3,4.55,3,248.70,3,.00,3,
1,2006,212,1448,188,26.92,3,77.60,3,1467.00,3,30.00,3,3.97,3,259.00,3,.00,3,
1,2006,212,1449,188,26.99,3,77.80,3,1544.00,3,30.00,3,4.36,3,242.90,3,.00,3,
1,2006,212,1450,188,27.02,3,76.60,3,1646.00,3,30.00,3,4.40,3,253.00,3,.00,3,
1,2006,212,1451,188,26.95,3,76.40,3,1871.00,3,30.00,3,4.04,3,253.00,3,.00,3,
1,2006,212,1452,188,27.02,3,76.40,3,1388.00,3,30.00,3,3.64,3,252.30,3,.00,3,
1,2006,212,1453,188,27.12,3,76.10,3,1322.00,3,30.00,3,4.31,3,244.70,3,.00,3,
1,2006,212,1454,188,26.92,3,75.80,3,1391.00,3,30.00,3,5.15,3,239.50,3,.00,3,
1,2006,212,1455,188,27.02,3,76.90,3,1529.00,3,30.00,3,4.54,3,246.30,3,.00,3,
1,2006,212,1456,188,27.02,3,77.00,3,1548.00,3,30.00,3,5.41,3,250.20,3,.00,3,
1,2006,212,1457,188,26.98,3,76.70,3,1570.00,3,30.00,3,5.27,3,244.90,3,.00,3,
1,2006,212,1458,188,27.02,3,77.10,3,1462.00,3,30.00,3,5.34,3,236.10,3,.00,3,
1,2006,212,1459,188,27.02,3,76.70,3,1930.00,3,30.00,3,6.08,3,252.90,3,.00,3,
1,2006,212,1500,188,27.02,3,76.20,3,1480.00,3,30.00,3,5.99,3,259.80,3,.00,3,
1,2006,212,1501,188,27.05,3,76.20,3,1136.00,3,30.00,3,5.43,3,288.10,3,.00,3,
1,2006,212,1502,188,27.12,3,76.40,3,1055.00,3,30.00,3,4.99,3,280.80,3,.00,3,
1,2006,212,1503,188,27.21,3,75.90,3,977.00,3,30.00,3,4.66,3,282.50,3,.00,3,
1,2006,212,1504,188,27.21,3,76.40,3,941.00,3,30.00,3,5.38,3,277.00,3,.00,3,
1,2006,212,1505,188,27.31,3,77.30,3,917.00,3,30.00,3,4.41,3,273.10,3,.00,3,
1,2006,212,1506,188,27.28,3,76.60,3,913.00,3,30.00,3,4.20,3,279.80,3,.00,3,
1,2006,212,1507,188,27.28,3,77.30,3,921.00,3,30.01,3,2.31,3,282.80,3,.00,3,
1,2006,212,1508,188,27.41,3,76.70,3,927.00,3,30.00,3,3.18,3,285.30,3,.00,3,
1,2006,212,1509,188,27.44,3,76.30,3,944.00,3,30.01,3,4.20,3,232.50,3,.00,3,
1,2006,212,1510,188,27.28,3,75.50,3,962.00,3,30.00,3,5.26,3,254.10,3,.00,3,
1,2006,212,1511,188,27.21,3,75.90,3,987.00,3,30.01,3,4.06,3,250.80,3,.00,3,
1,2006,212,1512,188,27.17,3,76.30,3,1050.00,3,30.01,3,3.25,3,263.90,3,.00,3,
1,2006,212,1513,188,27.21,3,76.70,3,1198.00,3,30.00,3,3.99,3,269.40,3,.00,3,
1,2006,212,1514,188,27.24,3,76.20,3,1364.00,3,30.00,3,3.75,3,271.10,3,.00,3,
1,2006,212,1515,188,27.27,3,77.00,3,1539.00,3,30.00,3,4.35,3,275.30,3,.00,3,
1,2006,212,1516,188,27.37,3,76.70,3,1189.00,3,30.00,3,5.63,3,277.50,3,.00,3,
1,2006,212,1517,188,27.27,3,76.50,3,1048.00,3,30.00,3,5.30,3,271.60,3,.00,3,
1,2006,212,1518,188,27.21,3,76.70,3,1013.00,3,30.00,3,5.62,3,272.10,3,.00,3,
1,2006,212,1519,188,27.14,3,76.40,3,811.00,3,30.00,3,4.62,3,281.60,3,.00,3,
1,2006,212,1520,188,27.14,3,77.20,3,758.00,3,30.00,3,3.75,3,276.50,3,.00,3,
1,2006,212,1521,188,27.14,3,77.00,3,724.00,3,30.00,3,3.81,3,281.70,3,.00,3,
1,2006,212,1522,188,27.27,3,77.10,3,697.70,3,30.00,3,3.78,3,295.80,3,.00,3,
1,2006,212,1523,188,27.34,3,76.90,3,681.60,3,30.00,3,2.94,3,293.70,3,.00,3,
1,2006,212,1524,188,27.44,3,76.00,3,676.00,3,30.00,3,2.85,3,280.70,3,.00,3,
1,2006,212,1525,188,27.41,3,75.80,3,677.90,3,30.00,3,2.15,3,278.50,3,.00,3,
1,2006,212,1526,188,27.27,3,75.70,3,682.60,3,30.00,3,2.13,3,261.70,3,.00,3,
1,2006,212,1527,188,27.20,3,75.70,3,685.40,3,30.00,3,2.52,3,263.00,3,.00,3,
1,2006,212,1528,188,27.20,3,76.70,3,687.30,3,30.00,3,2.06,3,254.20,3,.00,3,
1,2006,212,1529,188,27.24,3,76.10,3,688.30,3,30.00,3,1.47,3,244.40,3,.00,3,
1,2006,212,1530,188,27.20,3,76.60,3,685.40,3,29.99,3,1.68,3,239.30,3,.00,3,
1,2006,212,1531,188,27.30,3,77.20,3,683.50,3,30.00,3,2.48,3,249.80,3,.00,3,
1,2006,212,1532,188,27.20,3,77.00,3,678.80,3,29.99,3,2.97,3,260.30,3,.00,3,
1,2006,212,1533,188,27.20,3,77.40,3,670.30,3,29.99,3,3.23,3,277.20,3,.00,3,
1,2006,212,1534,188,27.17,3,77.20,3,658.90,3,29.99,3,2.75,3,271.70,3,.00,3,
1,2006,212,1535,188,27.24,3,78.10,3,647.60,3,30.00,3,3.23,3,255.70,3,.00,3,
1,2006,212,1536,188,27.10,3,76.50,3,636.30,3,30.00,3,4.54,3,253.60,3,.00,3,
1,2006,212,1537,188,27.04,3,76.70,3,624.90,3,30.00,3,4.04,3,247.90,3,.00,3,
1,2006,212,1538,188,27.10,3,77.70,3,616.40,3,30.00,3,3.70,3,266.80,3,.00,3,
1,2006,212,1539,188,27.14,3,76.60,3,606.90,3,30.00,3,3.11,3,273.00,3,.00,3,
1,2006,212,1540,188,27.07,3,76.90,3,596.50,3,30.00,3,2.34,3,264.60,3,.00,3,
1,2006,212,1541,188,27.14,3,76.90,3,585.20,3,30.00,3,2.36,3,261.50,3,.00,3,
1,2006,212,1542,188,27.14,3,76.60,3,579.50,3,30.00,3,2.61,3,256.80,3,.00,3,
1,2006,212,1543,188,27.14,3,77.00,3,581.40,3,30.00,3,2.31,3,261.60,3,.00,3,
1,2006,212,1544,188,27.14,3,76.60,3,587.10,3,30.00,3,1.80,3,253.10,3,.00,3,
1,2006,212,1545,188,27.10,3,76.90,3,596.50,3,30.00,3,1.83,3,224.90,3,.00,3,
1,2006,212,1546,188,27.24,3,76.90,3,609.80,3,30.01,3,1.31,3,219.40,3,.00,3,
1,2006,212,1547,188,27.20,3,75.80,3,625.90,3,30.01,3,3.56,3,210.30,3,.00,3,
1,2006,212,1548,188,27.20,3,76.30,3,638.10,3,30.01,3,2.67,3,188.90,3,.00,3,
1,2006,212,1549,188,27.34,3,76.80,3,645.70,3,30.01,3,2.47,3,192.00,3,.00,3,
1,2006,212,1550,188,27.34,3,75.80,3,652.30,3,30.01,3,3.77,3,199.80,3,.00,3,
1,2006,212,1551,188,27.40,3,75.10,3,672.20,3,30.01,3,3.94,3,188.40,3,.00,3,
1,2006,212,1552,188,27.40,3,74.70,3,716.00,3,30.01,3,4.27,3,187.10,3,.00,3,
1,2006,212,1553,188,27.47,3,75.30,3,693.00,3,30.01,3,4.22,3,196.00,3,.00,3,
1,2006,212,1554,188,27.37,3,73.40,3,639.10,3,30.01,3,4.93,3,204.60,3,.00,3,
1,2006,212,1555,188,27.34,3,73.90,3,616.40,3,30.01,3,3.93,3,209.70,3,.00,3,
1,2006,212,1556,188,27.34,3,73.00,3,598.40,3,30.01,3,4.62,3,203.50,3,.00,3,
1,2006,212,1557,188,27.40,3,73.50,3,585.20,3,30.01,3,4.99,3,203.90,3,.00,3,
1,2006,212,1558,188,27.34,3,73.20,3,575.30,3,30.01,3,3.94,3,209.50,3,.00,3,
1,2006,212,1559,188,27.37,3,72.70,3,567.20,3,30.02,3,3.99,3,203.10,3,.00,3,
1,2006,212,1600,188,27.40,3,72.70,3,559.70,3,30.02,3,3.95,3,197.50,3,.00,3,
1,2006,212,1601,188,27.47,3,72.60,3,548.30,3,30.02,3,4.23,3,199.90,3,.00,3,
1,2006,212,1602,188,27.50,3,72.00,3,545.00,3,30.02,3,4.42,3,216.50,3,.00,3,
1,2006,212,1603,188,27.44,3,71.60,3,534.10,3,30.02,3,5.30,3,217.20,3,.00,3,
1,2006,212,1604,188,27.30,3,71.70,3,530.40,3,30.02,3,4.97,3,217.60,3,.00,3,
1,2006,212,1605,188,27.40,3,72.30,3,524.70,3,30.02,3,4.49,3,216.60,3,.00,3,
1,2006,212,1606,188,27.34,3,72.40,3,519.00,3,30.01,3,4.12,3,195.80,3,.00,3,
1,2006,212,1607,188,27.44,3,72.10,3,520.90,3,30.01,3,4.02,3,190.80,3,.00,3,
1,2006,212,1608,188,27.47,3,71.60,3,522.30,3,30.01,3,4.74,3,186.90,3,.00,3,
1,2006,212,1609,188,27.50,3,71.10,3,532.30,3,30.01,3,4.10,3,184.20,3,.00,3,
1,2006,212,1610,188,27.50,3,71.90,3,545.50,3,30.01,3,3.85,3,187.40,3,.00,3,
1,2006,212,1611,188,27.67,3,71.90,3,844.00,3,30.01,3,3.14,3,181.00,3,.00,3,
1,2006,212,1612,188,27.57,3,70.40,3,1111.00,3,30.01,3,4.36,3,195.80,3,.00,3,
1,2006,212,1613,188,27.77,3,70.20,3,1154.00,3,30.00,3,3.46,3,197.10,3,.00,3,
1,2006,212,1614,188,27.94,3,70.50,3,1161.00,3,30.00,3,3.31,3,193.20,3,.00,3,
1,2006,212,1615,188,27.97,3,68.64,3,1130.00,3,30.00,3,3.90,3,177.00,3,.00,3,
1,2006,212,1616,188,27.97,3,68.21,3,1082.00,3,30.00,3,3.58,3,171.10,3,.00,3,
1,2006,212,1617,188,28.01,3,67.71,3,1047.00,3,30.00,3,2.95,3,176.50,3,.00,3,
1,2006,212,1618,188,28.14,3,68.21,3,1035.00,3,30.00,3,2.69,3,182.50,3,.00,3,
1,2006,212,1619,188,28.24,3,67.54,3,1034.00,3,30.00,3,3.46,3,190.30,3,.00,3,
1,2006,212,1620,188,28.31,3,66.26,3,1055.00,3,30.00,3,4.34,3,170.80,3,.00,3,
1,2006,212,1621,188,28.31,3,67.37,3,1043.00,3,30.00,3,3.72,3,177.50,3,.00,3,
1,2006,212,1622,188,28.34,3,67.14,3,1013.00,3,30.00,3,3.44,3,174.20,3,.00,3,
1,2006,212,1623,188,28.38,3,67.81,3,1018.00,3,30.00,3,2.87,3,168.20,3,.00,3,
1,2006,212,1624,188,28.38,3,67.50,3,1007.00,3,30.00,3,2.76,3,164.20,3,.00,3,
1,2006,212,1625,188,28.44,3,67.54,3,999.00,3,30.00,3,1.76,3,171.60,3,.00,3,
1,2006,212,1626,188,28.41,3,66.87,3,994.00,3,30.00,3,1.88,3,153.90,3,.00,3,
1,2006,212,1627,188,28.41,3,67.40,3,981.00,3,30.00,3,2.20,3,179.80,3,.00,3,
1,2006,212,1628,188,28.54,3,66.90,3,966.00,3,30.00,3,2.30,3,187.20,3,.00,3,
1,2006,212,1629,188,28.61,3,66.43,3,947.00,3,30.00,3,2.44,3,176.70,3,.00,3,
1,2006,212,1630,188,28.58,3,66.53,3,933.00,3,29.99,3,2.62,3,180.70,3,.00,3,
1,2006,212,1631,188,28.61,3,66.70,3,902.00,3,29.99,3,2.17,3,208.50,3,.00,3,
1,2006,212,1632,188,28.58,3,66.13,3,850.00,3,29.99,3,1.65,3,218.40,3,.00,3,
1,2006,212,1633,188,28.48,3,65.70,3,886.00,3,29.99,3,1.60,3,225.10,3,.00,3,
1,2006,212,1634,188,28.38,3,65.13,3,862.00,3,29.99,3,2.06,3,225.00,3,.00,3,
1,2006,212,1635,188,28.34,3,65.53,3,833.00,3,29.99,3,2.03,3,223.50,3,.00,3,
1,2006,212,1636,188,28.34,3,66.20,3,725.00,3,29.99,3,2.69,3,214.10,3,.00,3,
1,2006,212,1637,188,28.24,3,65.23,3,743.00,3,30.00,3,3.10,3,215.60,3,.00,3,
1,2006,212,1638,188,28.34,3,65.53,3,680.70,3,29.99,3,3.03,3,198.70,3,.00,3,
1,2006,212,1639,188,28.31,3,64.96,3,566.30,3,29.99,3,2.60,3,200.00,3,.00,3,
1,2006,212,1640,188,28.27,3,66.57,3,480.30,3,29.99,3,3.28,3,211.50,3,.00,3,
1,2006,212,1641,188,28.11,3,65.03,3,416.90,3,29.99,3,4.87,3,204.40,3,.00,3,
1,2006,212,1642,188,28.01,3,65.90,3,341.30,3,29.99,3,4.68,3,214.80,3,.00,3,
1,2006,212,1643,188,27.81,3,65.36,3,286.50,3,29.99,3,4.74,3,211.50,3,.00,3,
1,2006,212,1644,188,27.81,3,66.30,3,258.60,3,29.99,3,4.47,3,203.80,3,.00,3,
1,2006,212,1645,188,27.71,3,65.90,3,244.90,3,29.99,3,5.65,3,196.10,3,.00,3,
1,2006,212,1646,188,27.74,3,66.87,3,241.10,3,29.99,3,5.22,3,201.60,3,.00,3,
1,2006,212,1647,188,27.71,3,67.60,3,247.20,3,29.99,3,5.47,3,197.00,3,.00,3,
1,2006,212,1648,188,27.71,3,68.48,3,251.50,3,29.99,3,4.90,3,197.90,3,.00,3,
1,2006,212,1649,188,27.57,3,67.10,3,265.70,3,29.99,3,5.08,3,196.90,3,.00,3,
1,2006,212,1650,188,27.64,3,67.30,3,288.30,3,29.99,3,4.18,3,199.30,3,.00,3,
1,2006,212,1651,188,27.64,3,67.37,3,271.30,3,29.99,3,3.02,3,201.40,3,.00,3,
1,2006,212,1652,188,27.64,3,67.34,3,260.90,3,29.99,3,3.39,3,223.00,3,.00,3,
1,2006,212,1653,188,27.57,3,67.44,3,246.80,3,29.99,3,3.55,3,220.30,3,.00,3,
1,2006,212,1654,188,27.54,3,67.67,3,237.30,3,29.99,3,3.09,3,220.30,3,.00,3,
1,2006,212,1655,188,27.44,3,67.81,3,230.70,3,29.99,3,3.23,3,225.30,3,.00,3,
1,2006,212,1656,188,27.47,3,68.68,3,231.60,3,29.98,3,2.13,3,225.00,3,.00,3,
1,2006,212,1657,188,27.50,3,68.17,3,229.70,3,29.98,3,2.54,3,215.50,3,.00,3,
1,2006,212,1658,188,27.54,3,68.54,3,227.80,3,29.98,3,1.91,3,203.20,3,.00,3,
1,2006,212,1659,188,27.47,3,68.64,3,225.00,3,29.99,3,1.98,3,210.80,3,.00,3,
1,2006,212,1700,188,27.54,3,68.78,3,216.50,3,29.98,3,2.95,3,189.50,3,.00,3,
1,2006,212,1701,188,27.54,3,68.27,3,205.20,3,29.99,3,2.20,3,177.00,3,.00,3,
1,2006,212,1702,188,27.71,3,68.44,3,201.40,3,29.99,3,1.62,3,192.40,3,.00,3,
1,2006,212,1703,188,27.60,3,68.01,3,197.60,3,29.99,3,2.97,3,186.40,3,.00,3,
1,2006,212,1704,188,27.71,3,67.91,3,193.80,3,29.99,3,3.20,3,179.20,3,.00,3,
1,2006,212,1705,188,27.67,3,68.24,3,191.90,3,29.99,3,2.83,3,168.30,3,.00,3,
1,2006,212,1706,188,27.64,3,68.94,3,190.50,3,29.99,3,3.26,3,184.90,3,.00,3,
1,2006,212,1707,188,27.64,3,68.11,3,189.10,3,29.99,3,3.06,3,188.90,3,.00,3,
1,2006,212,1708,188,27.60,3,68.48,3,187.20,3,29.99,3,2.76,3,183.80,3,.00,3,
1,2006,212,1709,188,27.64,3,68.31,3,185.80,3,29.99,3,3.14,3,183.90,3,.00,3,
1,2006,212,1710,188,27.67,3,68.17,3,183.90,3,29.99,3,3.30,3,182.80,3,.00,3,
1,2006,212,1711,188,27.57,3,68.48,3,180.60,3,29.99,3,2.81,3,205.40,3,.00,3,
1,2006,212,1712,188,27.57,3,68.74,3,178.70,3,29.99,3,2.68,3,192.40,3,.00,3,
1,2006,212,1713,188,27.67,3,69.01,3,176.80,3,29.99,3,3.70,3,187.70,3,.00,3,
1,2006,212,1714,188,27.67,3,68.34,3,174.90,3,29.99,3,2.63,3,172.40,3,.00,3,
1,2006,212,1715,188,27.60,3,68.27,3,173.00,3,29.99,3,1.71,3,167.10,3,.00,3,
1,2006,212,1716,188,27.57,3,68.98,3,171.10,3,29.99,3,1.53,3,162.00,3,.00,3,
1,2006,212,1717,188,27.64,3,70.30,3,169.20,3,30.00,3,2.16,3,145.40,3,.00,3,
1,2006,212,1718,188,27.71,3,69.15,3,168.80,3,30.00,3,3.01,3,153.90,3,.00,3,
1,2006,212,1719,188,27.64,3,69.75,3,167.30,3,30.00,3,2.87,3,144.90,3,.00,3,
1,2006,212,1720,188,27.57,3,68.88,3,165.40,3,30.00,3,2.75,3,131.80,3,.00,3,
1,2006,212,1721,188,27.60,3,68.74,3,163.60,3,30.00,3,3.07,3,124.10,3,.00,3,
1,2006,212,1722,188,27.50,3,68.81,3,162.60,3,30.00,3,3.92,3,116.50,3,.00,3,
1,2006,212,1723,188,27.40,3,69.01,3,160.70,3,30.00,3,3.51,3,122.70,3,.00,3,
1,2006,212,1724,188,27.54,3,69.65,3,158.80,3,30.00,3,2.89,3,124.60,3,.00,3,
1,2006,212,1725,188,27.50,3,69.18,3,157.90,3,30.00,3,3.77,3,109.90,3,.00,3,
1,2006,212,1726,188,27.54,3,69.88,3,157.90,3,30.00,3,3.22,3,121.00,3,.00,3,
1,2006,212,1727,188,27.50,3,68.98,3,157.90,3,30.00,3,4.10,3,126.70,3,.00,3,
1,2006,212,1728,188,27.50,3,69.11,3,157.40,3,30.00,3,3.75,3,119.50,3,.00,3,
1,2006,212,1729,188,27.44,3,69.55,3,156.50,3,30.00,3,3.19,3,117.80,3,.00,3,
1,2006,212,1730,188,27.47,3,69.05,3,156.00,3,30.00,3,2.67,3,118.10,3,.00,3,
1,2006,212,1731,188,27.54,3,69.28,3,154.60,3,30.00,3,2.41,3,118.60,3,.00,3,
1,2006,212,1732,188,27.50,3,68.98,3,154.10,3,30.00,3,2.55,3,125.40,3,.00,3,
1,2006,212,1733,188,27.54,3,69.01,3,152.20,3,30.00,3,2.37,3,118.70,3,.00,3,
1,2006,212,1734,188,27.54,3,68.78,3,151.70,3,30.00,3,3.60,3,117.60,3,.00,3,
1,2006,212,1735,188,27.54,3,69.38,3,150.30,3,30.00,3,3.14,3,117.30,3,.00,3,
1,2006,212,1736,188,27.60,3,69.25,3,149.40,3,30.00,3,3.12,3,118.00,3,.00,3,
1,2006,212,1737,188,27.57,3,69.75,3,148.40,3,30.00,3,2.67,3,118.70,3,.00,3,
1,2006,212,1738,188,27.54,3,69.72,3,146.50,3,30.00,3,4.30,3,119.50,3,.00,3,
1,2006,212,1739,188,27.67,3,70.50,3,146.50,3,30.00,3,3.91,3,117.60,3,.00,3,
1,2006,212,1740,188,27.60,3,70.60,3,144.60,3,30.00,3,3.66,3,131.60,3,.00,3,
1,2006,212,1741,188,27.60,3,70.20,3,142.80,3,30.00,3,3.66,3,118.80,3,.00,3,
1,2006,212,1742,188,27.57,3,69.68,3,141.80,3,30.00,3,4.26,3,112.20,3,.00,3,
1,2006,212,1743,188,27.54,3,69.75,3,139.40,3,30.00,3,3.90,3,105.30,3,.00,3,
1,2006,212,1744,188,27.47,3,69.65,3,138.00,3,30.00,3,4.16,3,117.20,3,.00,3,
1,2006,212,1745,188,27.47,3,69.51,3,135.20,3,30.00,3,3.52,3,111.30,3,.00,3,
1,2006,212,1746,188,27.54,3,71.10,3,133.30,3,30.00,3,3.95,3,125.20,3,.00,3,
1,2006,212,1747,188,27.50,3,69.98,3,131.40,3,30.00,3,3.08,3,118.40,3,.00,3,
1,2006,212,1748,188,27.50,3,70.40,3,129.00,3,30.00,3,4.07,3,128.10,3,.00,3,
1,2006,212,1749,188,27.54,3,71.10,3,126.20,3,30.00,3,3.99,3,141.10,3,.00,3,
1,2006,212,1750,188,27.61,3,70.20,3,123.80,3,30.00,3,4.65,3,122.20,3,.00,3,
1,2006,212,1751,188,27.61,3,70.60,3,122.00,3,30.00,3,5.42,3,131.30,3,.00,3,
1,2006,212,1752,188,27.51,3,69.82,3,118.70,3,30.00,3,5.41,3,120.00,3,.00,3,
1,2006,212,1753,188,27.47,3,69.68,3,116.30,3,30.00,3,5.44,3,122.70,3,.00,3,
1,2006,212,1754,188,27.54,3,69.88,3,113.50,3,30.00,3,4.72,3,119.20,3,.00,3,
1,2006,212,1755,188,27.54,3,71.30,3,110.60,3,30.00,3,4.22,3,137.20,3,.00,3,
1,2006,212,1756,188,27.51,3,69.62,3,106.80,3,30.00,3,4.28,3,127.40,3,.00,3,
1,2006,212,1757,188,27.54,3,69.95,3,104.50,3,30.00,3,5.37,3,131.00,3,.00,3,
1,2006,212,1758,188,27.47,3,69.82,3,101.20,3,30.00,3,5.49,3,129.60,3,.00,3,
1,2006,212,1759,188,27.54,3,69.65,3,97.40,3,30.00,3,4.79,3,130.60,3,.00,3,
1,2006,212,1800,188,27.51,3,69.72,3,94.10,3,30.00,3,5.03,3,130.60,3,.00,3,
1,2006,212,1801,188,27.67,3,70.90,3,88.90,3,30.00,3,4.86,3,143.90,3,.00,3,
1,2006,212,1802,188,27.57,3,70.60,3,87.00,3,30.00,3,5.15,3,154.00,3,.00,3,
1,2006,212,1803,188,27.57,3,70.40,3,84.10,3,30.00,3,5.18,3,172.00,3,.00,3,
1,2006,212,1804,188,27.54,3,69.42,3,80.40,3,30.00,3,4.98,3,174.40,3,.00,3,
1,2006,212,1805,188,27.61,3,69.68,3,78.00,3,30.00,3,4.05,3,168.80,3,.00,3,
1,2006,212,1806,188,27.54,3,69.48,3,74.70,3,30.00,3,3.59,3,175.30,3,.00,3,
1,2006,212,1807,188,27.58,3,69.75,3,71.90,3,29.99,3,3.39,3,175.40,3,.00,3,
1,2006,212,1808,188,27.61,3,69.35,3,69.02,3,29.99,3,3.76,3,176.00,3,.00,3,
1,2006,212,1809,188,27.58,3,69.28,3,66.65,3,29.99,3,3.65,3,178.70,3,.00,3,
1,2006,212,1810,188,27.61,3,68.92,3,63.35,3,29.99,3,4.12,3,177.40,3,.00,3,
1,2006,212,1811,188,27.58,3,68.98,3,60.98,3,29.99,3,3.37,3,189.00,3,.00,3,
1,2006,212,1812,188,27.61,3,68.98,3,58.15,3,29.99,3,3.17,3,194.70,3,.00,3,
1,2006,212,1813,188,27.65,3,69.42,3,55.78,3,30.00,3,3.39,3,186.00,3,.00,3,
1,2006,212,1814,188,27.58,3,69.42,3,52.95,3,30.00,3,4.01,3,186.80,3,.00,3,
1,2006,212,1815,188,27.65,3,69.49,3,50.11,3,30.00,3,4.82,3,194.50,3,.00,3,
1,2006,212,1816,188,27.68,3,69.86,3,48.22,3,30.00,3,3.84,3,204.10,3,.00,3,
1,2006,212,1817,188,27.65,3,70.50,3,46.33,3,29.99,3,3.03,3,209.10,3,.00,3,
1,2006,212,1818,188,27.71,3,70.50,3,44.44,3,29.99,3,3.62,3,200.60,3,.00,3,
1,2006,212,1819,188,27.65,3,70.20,3,41.60,3,29.99,3,4.32,3,201.20,3,.00,3,
1,2006,212,1820,188,27.62,3,69.49,3,38.77,3,29.99,3,4.19,3,203.70,3,.00,3,
1,2006,212,1821,188,27.68,3,70.00,3,36.87,3,29.99,3,4.23,3,204.40,3,.00,3,
1,2006,212,1822,188,27.65,3,69.83,3,34.98,3,29.99,3,4.15,3,201.60,3,.00,3,
1,2006,212,1823,188,27.68,3,69.76,3,33.09,3,29.99,3,4.24,3,221.60,3,.00,3,
1,2006,212,1824,188,27.65,3,70.20,3,31.20,3,29.99,3,4.38,3,226.40,3,.00,3,
1,2006,212,1825,188,27.62,3,70.70,3,29.31,3,29.99,3,3.90,3,209.40,3,.00,3,
1,2006,212,1826,188,27.58,3,70.30,3,27.42,3,29.99,3,4.39,3,200.30,3,.00,3,
1,2006,212,1827,188,27.62,3,70.10,3,25.53,3,29.99,3,4.99,3,200.70,3,.00,3,
1,2006,212,1828,188,27.62,3,70.30,3,23.64,3,29.99,3,4.31,3,198.70,3,.00,3,
1,2006,212,1829,188,27.59,3,70.80,3,21.75,3,29.99,3,4.30,3,192.90,3,.00,3,
1,2006,212,1830,188,27.62,3,71.20,3,20.80,3,29.99,3,3.12,3,187.10,3,.00,3,
1,2006,212,1831,188,27.69,3,71.40,3,18.91,3,29.99,3,2.56,3,181.30,3,.00,3,
1,2006,212,1832,188,27.69,3,70.20,3,17.96,3,29.99,3,3.67,3,172.70,3,.00,3,
1,2006,212,1833,188,27.69,3,70.60,3,16.07,3,30.00,3,2.77,3,173.20,3,.00,3,
1,2006,212,1834,188,27.65,3,70.60,3,14.18,3,29.99,3,2.00,3,181.90,3,.00,3,
1,2006,212,1835,188,27.69,3,70.80,3,12.29,3,29.99,3,1.87,3,174.40,3,.00,3,
1,2006,212,1836,188,27.69,3,70.30,3,11.35,3,29.99,3,1.89,3,168.00,3,.00,3,
1,2006,212,1837,188,27.69,3,70.00,3,10.40,3,29.99,3,1.59,3,203.50,3,.00,3,
1,2006,212,1838,188,27.65,3,69.90,3,8.51,3,30.00,3,2.23,3,201.90,3,.00,3,
1,2006,212,1839,188,27.69,3,70.00,3,8.04,3,30.00,3,3.42,3,185.60,3,.00,3,
1,2006,212,1840,188,27.69,3,69.77,3,6.62,3,30.00,3,3.88,3,177.90,3,.00,3,
1,2006,212,1841,188,27.72,3,69.77,3,5.67,3,30.00,3,3.08,3,189.60,3,.00,3,
1,2006,212,1842,188,27.69,3,69.97,3,4.73,3,30.00,3,2.98,3,202.60,3,.00,3,
1,2006,212,1843,188,27.69,3,70.10,3,4.73,3,30.00,3,3.30,3,197.80,3,.00,3,
1,2006,212,1844,188,27.65,3,70.20,3,4.26,3,29.99,3,3.08,3,197.80,3,.00,3,
1,2006,212,1845,188,27.76,3,71.30,3,3.78,3,30.00,3,3.85,3,186.10,3,.00,3,
1,2006,212,1846,188,27.65,3,69.53,3,3.78,3,30.00,3,4.94,3,191.90,3,.00,3,
1,2006,212,1847,188,27.69,3,69.63,3,3.78,3,30.00,3,4.46,3,183.50,3,.00,3,
1,2006,212,1848,188,27.72,3,69.96,3,3.31,3,30.00,3,5.66,3,187.80,3,.00,3,
1,2006,212,1849,188,27.69,3,69.70,3,2.84,3,30.00,3,5.80,3,188.20,3,.00,3,
1,2006,212,1850,188,27.72,3,70.40,3,1.89,3,30.00,3,5.31,3,191.10,3,.00,3,
1,2006,212,1851,188,27.79,3,70.30,3,1.89,3,30.00,3,5.81,3,205.50,3,.00,3,
1,2006,212,1852,188,27.72,3,70.60,3,1.89,3,30.00,3,5.01,3,194.90,3,.00,3,
1,2006,212,1853,188,27.79,3,71.50,3,1.89,3,30.00,3,6.02,3,178.90,3,.00,3,
1,2006,212,1854,188,27.75,3,71.20,3,.95,3,30.00,3,6.26,3,199.50,3,.00,3,
1,2006,212,1855,188,27.72,3,70.60,3,.95,3,29.99,3,6.41,3,199.90,3,.00,3,
1,2006,212,1856,188,27.69,3,71.40,3,.95,3,30.00,3,5.19,3,197.30,3,.00,3,
1,2006,212,1857,188,27.62,3,70.60,3,.95,3,30.00,3,4.98,3,204.00,3,.00,3,
1,2006,212,1858,188,27.75,3,71.40,3,.95,3,30.00,3,3.95,3,188.70,3,.00,3,
1,2006,212,1859,188,27.65,3,71.30,3,.00,3,30.00,3,4.30,3,184.00,3,.00,3,
1,2006,212,1900,188,27.69,3,71.10,3,.00,3,30.00,3,6.36,3,185.20,3,.00,3,
1,2006,212,1901,188,27.69,3,71.30,3,.00,3,30.00,3,5.48,3,193.40,3,.00,3,
1,2006,212,1902,188,27.69,3,71.00,3,.00,3,30.00,3,5.21,3,193.30,3,.00,3,
1,2006,212,1903,188,27.62,3,71.70,3,.00,3,30.00,3,5.40,3,191.40,3,.00,3,
1,2006,212,1904,188,27.59,3,70.80,3,.00,3,30.00,3,5.67,3,182.70,3,.00,3,
1,2006,212,1905,188,27.69,3,71.40,3,.00,3,30.00,3,5.23,3,188.20,3,.00,3,
1,2006,212,1906,188,27.65,3,71.10,3,.00,3,29.99,3,5.85,3,191.40,3,.00,3,
1,2006,212,1907,188,27.69,3,72.00,3,.00,3,30.00,3,4.81,3,189.40,3,.00,3,
1,2006,212,1908,188,27.75,3,71.40,3,.00,3,30.00,3,5.31,3,189.80,3,.00,3,
1,2006,212,1909,188,27.72,3,71.50,3,.00,3,30.00,3,6.49,3,199.30,3,.00,3,
1,2006,212,1910,188,27.69,3,71.40,3,.00,3,30.00,3,7.16,3,198.60,3,.00,3,
1,2006,212,1911,188,27.59,3,71.10,3,.00,3,30.00,3,6.71,3,210.30,3,.00,3,
1,2006,212,1912,188,27.65,3,71.50,3,.00,3,30.00,3,5.96,3,204.20,3,.00,3,
1,2006,212,1913,188,27.65,3,71.80,3,.00,3,30.00,3,4.98,3,205.50,3,.00,3,
1,2006,212,1914,188,27.65,3,71.70,3,.00,3,30.00,3,5.61,3,207.60,3,.00,3,
1,2006,212,1915,188,27.69,3,72.70,3,.00,3,30.00,3,5.64,3,201.10,3,.00,3,
1,2006,212,1916,188,27.72,3,71.50,3,.00,3,30.00,3,5.23,3,180.50,3,.00,3,
1,2006,212,1917,188,27.69,3,71.80,3,.00,3,30.00,3,3.84,3,183.10,3,.00,3,
1,2006,212,1918,188,27.76,3,73.10,3,.00,3,30.00,3,3.97,3,183.50,3,.00,3,
1,2006,212,1919,188,27.69,3,72.00,3,.00,3,30.00,3,4.91,3,193.40,3,.00,3,
1,2006,212,1920,188,27.72,3,71.60,3,.00,3,30.00,3,4.68,3,186.10,3,.00,3,
1,2006,212,1921,188,27.72,3,71.50,3,.00,3,30.00,3,4.41,3,182.80,3,.00,3,
1,2006,212,1922,188,27.69,3,70.40,3,.00,3,30.00,3,4.98,3,196.70,3,.00,3,
1,2006,212,1923,188,27.76,3,70.40,3,.00,3,30.00,3,4.01,3,215.70,3,.00,3,
1,2006,212,1924,188,27.82,3,69.84,3,.00,3,30.00,3,4.12,3,215.60,3,.00,3,
1,2006,212,1925,188,27.86,3,69.27,3,.00,3,30.00,3,4.38,3,225.20,3,.00,3,
1,2006,212,1926,188,27.89,3,69.13,3,.00,3,30.00,3,5.02,3,227.60,3,.00,3,
1,2006,212,1927,188,27.86,3,69.77,3,.00,3,30.00,3,4.99,3,227.60,3,.00,3,
1,2006,212,1928,188,27.89,3,69.67,3,.00,3,30.00,3,5.03,3,224.50,3,.00,3,
1,2006,212,1929,188,27.96,3,69.74,3,.00,3,30.00,3,4.94,3,226.20,3,.00,3,
1,2006,212,1930,188,27.93,3,69.87,3,.00,3,30.00,3,5.18,3,220.90,3,.00,3,
1,2006,212,1931,188,27.96,3,69.40,3,.00,3,30.00,3,5.25,3,212.40,3,.00,3,
1,2006,212,1932,188,27.93,3,69.23,3,.00,3,30.00,3,4.95,3,223.20,3,.00,3,
1,2006,212,1933,188,27.99,3,69.97,3,.00,3,30.00,3,7.09,3,229.60,3,.00,3,
1,2006,212,1934,188,27.89,3,69.17,3,.00,3,30.00,3,6.84,3,234.00,3,.00,3,
1,2006,212,1935,188,27.96,3,70.60,3,.00,3,30.00,3,7.56,3,237.70,3,.00,3,
1,2006,212,1936,188,27.86,3,68.36,3,.00,3,30.00,3,8.10,3,238.20,3,.00,3,
1,2006,212,1937,188,27.86,3,69.27,3,.00,3,30.00,3,7.59,3,238.00,3,.00,3,
1,2006,212,1938,188,27.89,3,67.99,3,.00,3,30.01,3,7.44,3,243.50,3,.00,3,
1,2006,212,1939,188,27.96,3,69.03,3,.00,3,30.00,3,6.57,3,230.20,3,.00,3,
1,2006,212,1940,188,28.03,3,70.70,3,.00,3,30.01,3,6.99,3,230.50,3,.00,3,
1,2006,212,1941,188,28.03,3,69.50,3,.00,3,30.00,3,7.31,3,235.60,3,.00,3,
1,2006,212,1942,188,28.00,3,69.57,3,.00,3,30.01,3,8.50,3,237.40,3,.00,3,
1,2006,212,1943,188,28.03,3,70.40,3,.00,3,30.01,3,7.89,3,248.20,3,.00,3,
1,2006,212,1944,188,27.96,3,70.70,3,.00,3,30.01,3,6.21,3,258.80,3,.00,3,
1,2006,212,1945,188,28.00,3,70.80,3,.00,3,30.01,3,5.75,3,257.30,3,.00,3,
1,2006,212,1946,188,27.93,3,70.90,3,.00,3,30.01,3,6.27,3,273.70,3,.00,3,
1,2006,212,1947,188,27.83,3,71.20,3,.00,3,30.01,3,5.34,3,270.20,3,.00,3,
1,2006,212,1948,188,27.93,3,73.20,3,.00,3,30.01,3,5.55,3,268.70,3,.00,3,
1,2006,212,1949,188,27.86,3,72.70,3,.00,3,30.01,3,4.80,3,263.10,3,.00,3,
1,2006,212,1950,188,27.79,3,72.30,3,.00,3,30.01,3,5.05,3,278.70,3,.00,3,
1,2006,212,1951,188,27.73,3,72.70,3,.00,3,30.01,3,4.89,3,288.20,3,.00,3,
1,2006,212,1952,188,27.73,3,72.50,3,.00,3,30.01,3,5.99,3,282.50,3,.00,3,
1,2006,212,1953,188,27.69,3,72.90,3,.00,3,30.01,3,4.03,3,291.00,3,.00,3,
1,2006,212,1954,188,27.69,3,73.00,3,.00,3,30.01,3,4.85,3,292.70,3,.00,3,
1,2006,212,1955,188,27.66,3,73.40,3,.00,3,30.01,3,5.48,3,300.80,3,.00,3,
1,2006,212,1956,188,27.66,3,72.90,3,.00,3,30.02,3,5.69,3,301.40,3,.00,3,
1,2006,212,1957,188,27.53,3,73.10,3,.00,3,30.01,3,5.45,3,291.10,3,.00,3,
1,2006,212,1958,188,27.59,3,73.30,3,.00,3,30.01,3,5.26,3,289.70,3,.00,3,
1,2006,212,1959,188,27.59,3,73.40,3,.00,3,30.02,3,4.51,3,293.40,3,.00,3,
1,2006,212,2000,188,27.59,3,73.20,3,.00,3,30.02,3,4.45,3,293.60,3,.00,3,
1,2006,212,2001,188,27.49,3,73.00,3,.00,3,30.02,3,4.41,3,293.10,3,.00,3,
1,2006,212,2002,188,27.56,3,72.80,3,.00,3,30.02,3,4.10,3,307.00,3,.00,3,
1,2006,212,2003,188,27.53,3,73.40,3,.00,3,30.02,3,4.43,3,303.70,3,.00,3,
1,2006,212,2004,188,27.53,3,73.30,3,.00,3,30.02,3,5.55,3,304.90,3,.00,3,
1,2006,212,2005,188,27.59,3,72.80,3,.00,3,30.02,3,4.38,3,296.60,3,.00,3,
1,2006,212,2006,188,27.53,3,73.50,3,.00,3,30.02,3,4.84,3,298.60,3,.00,3,
1,2006,212,2007,188,27.66,3,74.50,3,.00,3,30.02,3,4.29,3,312.00,3,.00,3,
1,2006,212,2008,188,27.63,3,74.10,3,.00,3,30.02,3,4.96,3,308.40,3,.00,3,
1,2006,212,2009,188,27.59,3,73.50,3,.00,3,30.02,3,4.41,3,310.10,3,.00,3,
1,2006,212,2010,188,27.59,3,73.00,3,.00,3,30.02,3,4.73,3,294.70,3,.00,3,
1,2006,212,2011,188,27.63,3,73.00,3,.00,3,30.02,3,5.13,3,298.10,3,.00,3,
1,2006,212,2012,188,27.46,3,72.90,3,.00,3,30.02,3,4.78,3,293.10,3,.00,3,
1,2006,212,2013,188,27.46,3,72.90,3,.00,3,30.02,3,3.75,3,304.90,3,.00,3,
1,2006,212,2014,188,27.43,3,72.90,3,.00,3,30.02,3,3.18,3,321.20,3,.00,3,
1,2006,212,2015,188,27.53,3,73.30,3,.00,3,30.02,3,3.47,3,281.00,3,.00,3,
1,2006,212,2016,188,27.53,3,73.40,3,.00,3,30.02,3,2.59,3,284.90,3,.00,3,
1,2006,212,2017,188,27.53,3,74.00,3,.00,3,30.02,3,2.03,3,279.90,3,.00,3,
1,2006,212,2018,188,27.56,3,73.90,3,.00,3,30.02,3,1.92,3,314.10,3,.00,3,
1,2006,212,2019,188,27.56,3,73.80,3,.00,3,30.02,3,2.64,3,288.80,3,.00,3,
1,2006,212,2020,188,27.56,3,73.30,3,.00,3,30.03,3,2.70,3,260.10,3,.00,3,
1,2006,212,2021,188,27.53,3,73.60,3,.00,3,30.02,3,2.70,3,267.90,3,.00,3,
1,2006,212,2022,188,27.49,3,73.30,3,.00,3,30.02,3,2.25,3,270.20,3,.00,3,
1,2006,212,2023,188,27.53,3,73.40,3,.00,3,30.02,3,1.61,3,282.00,3,.00,3,
1,2006,212,2024,188,27.46,3,73.70,3,.00,3,30.02,3,1.02,3,257.10,3,.00,3,
1,2006,212,2025,188,27.56,3,74.00,3,.00,3,30.02,3,1.27,3,253.90,3,.00,3,
1,2006,212,2026,188,27.63,3,74.40,3,.00,3,30.02,3,1.51,3,265.70,3,.00,3,
1,2006,212,2027,188,27.56,3,73.70,3,.00,3,30.02,3,2.46,3,247.20,3,.00,3,
1,2006,212,2028,188,27.56,3,73.70,3,.00,3,30.02,3,3.66,3,241.00,3,.00,3,
1,2006,212,2029,188,27.46,3,73.60,3,.00,3,30.02,3,4.80,3,232.10,3,.00,3,
1,2006,212,2030,188,27.43,3,74.00,3,.00,3,30.02,3,3.45,3,233.10,3,.00,3,
1,2006,212,2031,188,27.46,3,73.30,3,.00,3,30.02,3,3.51,3,238.50,3,.00,3,
1,2006,212,2032,188,27.46,3,73.70,3,.00,3,30.02,3,3.64,3,242.10,3,.00,3,
1,2006,212,2033,188,27.46,3,73.80,3,.00,3,30.02,3,3.46,3,242.90,3,.00,3,
1,2006,212,2034,188,27.43,3,73.70,3,.00,3,30.02,3,3.35,3,247.10,3,.00,3,
1,2006,212,2035,188,27.49,3,74.40,3,.00,3,30.02,3,3.52,3,244.80,3,.00,3,
1,2006,212,2036,188,27.49,3,73.40,3,.00,3,30.02,3,3.28,3,236.10,3,.00,3,
1,2006,212,2037,188,27.46,3,73.80,3,.00,3,30.02,3,2.96,3,228.70,3,.00,3,
1,2006,212,2038,188,27.49,3,74.70,3,.00,3,30.02,3,3.02,3,233.70,3,.00,3,
1,2006,212,2039,188,27.53,3,74.60,3,.00,3,30.02,3,3.39,3,231.80,3,.00,3,
1,2006,212,2040,188,27.49,3,74.80,3,.00,3,30.02,3,4.24,3,220.80,3,.00,3,
1,2006,212,2041,188,27.49,3,73.70,3,.00,3,30.02,3,5.29,3,226.80,3,.00,3,
1,2006,212,2042,188,27.43,3,73.90,3,.00,3,30.02,3,5.49,3,227.60,3,.00,3,
1,2006,212,2043,188,27.36,3,73.90,3,.00,3,30.02,3,5.76,3,224.10,3,.00,3,
1,2006,212,2044,188,27.33,3,74.20,3,.00,3,30.02,3,5.41,3,225.50,3,.00,3,
1,2006,212,2045,188,27.43,3,74.60,3,.00,3,30.02,3,5.53,3,229.10,3,.00,3,
1,2006,212,2046,188,27.39,3,74.20,3,.00,3,30.01,3,6.07,3,228.80,3,.00,3,
1,2006,212,2047,188,27.43,3,75.40,3,.00,3,30.01,3,6.54,3,230.80,3,.00,3,
1,2006,212,2048,188,27.36,3,73.90,3,.00,3,30.02,3,7.80,3,219.60,3,.00,3,
1,2006,212,2049,188,27.39,3,73.50,3,.00,3,30.01,3,7.29,3,221.90,3,.00,3,
1,2006,212,2050,188,27.36,3,74.10,3,.00,3,30.01,3,7.17,3,229.80,3,.00,3,
1,2006,212,2051,188,27.36,3,74.00,3,.00,3,30.02,3,6.92,3,228.90,3,.00,3,
1,2006,212,2052,188,27.46,3,74.40,3,.00,3,30.02,3,7.50,3,229.20,3,.00,3,
1,2006,212,2053,188,27.39,3,74.20,3,.00,3,30.02,3,7.59,3,232.40,3,.00,3,
1,2006,212,2054,188,27.36,3,74.60,3,.00,3,30.01,3,6.70,3,234.30,3,.00,3,
1,2006,212,2055,188,27.43,3,74.00,3,.00,3,30.02,3,6.82,3,225.90,3,.00,3,
1,2006,212,2056,188,27.33,3,74.80,3,.00,3,30.02,3,6.52,3,226.70,3,.00,3,
1,2006,212,2057,188,27.33,3,74.00,3,.00,3,30.02,3,6.70,3,222.70,3,.00,3,
1,2006,212,2058,188,27.39,3,73.90,3,.00,3,30.02,3,6.67,3,228.60,3,.00,3,
1,2006,212,2059,188,27.33,3,73.60,3,.00,3,30.02,3,6.59,3,225.00,3,.00,3,
1,2006,212,2100,188,27.33,3,74.50,3,.00,3,30.02,3,6.68,3,224.90,3,.00,3,
1,2006,212,2101,188,27.46,3,73.50,3,.00,3,30.02,3,6.77,3,222.10,3,.00,3,
1,2006,212,2102,188,27.36,3,73.30,3,.00,3,30.02,3,6.93,3,223.60,3,.00,3,
1,2006,212,2103,188,27.36,3,73.60,3,.00,3,30.02,3,6.73,3,228.60,3,.00,3,
1,2006,212,2104,188,27.49,3,73.90,3,.00,3,30.02,3,6.13,3,235.30,3,.00,3,
1,2006,212,2105,188,27.43,3,74.20,3,.00,3,30.02,3,6.99,3,237.20,3,.00,3,
1,2006,212,2106,188,27.53,3,73.40,3,.00,3,30.02,3,7.34,3,230.60,3,.00,3,
1,2006,212,2107,188,27.39,3,72.20,3,.00,3,30.02,3,7.36,3,228.90,3,.00,3,
1,2006,212,2108,188,27.43,3,73.00,3,.00,3,30.02,3,6.95,3,221.50,3,.00,3,
1,2006,212,2109,188,27.46,3,73.80,3,.00,3,30.02,3,5.83,3,221.90,3,.00,3,
1,2006,212,2110,188,27.36,3,72.70,3,.00,3,30.02,3,6.18,3,217.20,3,.00,3,
1,2006,212,2111,188,27.43,3,73.90,3,.00,3,30.02,3,6.31,3,224.30,3,.00,3,
1,2006,212,2112,188,27.49,3,72.80,3,.00,3,30.02,3,6.32,3,226.40,3,.00,3,
1,2006,212,2113,188,27.49,3,72.40,3,.00,3,30.02,3,7.44,3,231.10,3,.00,3,
1,2006,212,2114,188,27.53,3,73.10,3,.00,3,30.02,3,6.93,3,219.80,3,.00,3,
1,2006,212,2115,188,27.49,3,72.80,3,.00,3,30.02,3,7.29,3,231.10,3,.00,3,
1,2006,212,2116,188,27.43,3,73.00,3,.00,3,30.02,3,7.13,3,228.40,3,.00,3,
1,2006,212,2117,188,27.49,3,73.80,3,.00,3,30.02,3,6.54,3,228.20,3,.00,3,
1,2006,212,2118,188,27.46,3,73.00,3,.00,3,30.02,3,7.25,3,228.00,3,.00,3,
1,2006,212,2119,188,27.49,3,74.10,3,.00,3,30.02,3,7.23,3,226.10,3,.00,3,
1,2006,212,2120,188,27.49,3,74.00,3,.00,3,30.02,3,6.93,3,227.70,3,.00,3,
1,2006,212,2121,188,27.43,3,74.40,3,.00,3,30.02,3,6.34,3,222.60,3,.00,3,
1,2006,212,2122,188,27.46,3,74.80,3,.00,3,30.02,3,5.83,3,231.60,3,.00,3,
1,2006,212,2123,188,27.46,3,73.70,3,.00,3,30.02,3,6.51,3,234.20,3,.00,3,
1,2006,212,2124,188,27.49,3,73.30,3,.00,3,30.02,3,6.39,3,232.40,3,.00,3,
1,2006,212,2125,188,27.56,3,73.70,3,.00,3,30.02,3,7.04,3,228.80,3,.00,3,
1,2006,212,2126,188,27.46,3,74.10,3,.00,3,30.02,3,6.35,3,230.20,3,.00,3,
1,2006,212,2127,188,27.39,3,74.40,3,.00,3,30.02,3,5.49,3,229.80,3,.00,3,
1,2006,212,2128,188,27.49,3,74.70,3,.00,3,30.02,3,5.60,3,244.30,3,.00,3,
1,2006,212,2129,188,27.33,3,73.90,3,.00,3,30.02,3,5.49,3,233.30,3,.00,3,
1,2006,212,2130,188,27.39,3,74.80,3,.00,3,30.02,3,4.21,3,249.30,3,.00,3,
1,2006,212,2131,188,27.49,3,74.10,3,.00,3,30.02,3,5.36,3,244.90,3,.00,3,
1,2006,212,2132,188,27.39,3,73.40,3,.00,3,30.02,3,6.41,3,240.30,3,.00,3,
1,2006,212,2133,188,27.39,3,74.40,3,.00,3,30.03,3,5.92,3,242.20,3,.00,3,
1,2006,212,2134,188,27.33,3,73.00,3,.00,3,30.02,3,6.27,3,243.40,3,.00,3,
1,2006,212,2135,188,27.39,3,73.20,3,.00,3,30.02,3,6.30,3,239.00,3,.00,3,
1,2006,212,2136,188,27.46,3,74.20,3,.00,3,30.02,3,5.82,3,241.40,3,.00,3,
1,2006,212,2137,188,27.43,3,73.70,3,.00,3,30.02,3,5.99,3,244.60,3,.00,3,
1,2006,212,2138,188,27.46,3,74.20,3,.00,3,30.02,3,6.18,3,244.10,3,.00,3,
1,2006,212,2139,188,27.39,3,75.20,3,.00,3,30.02,3,6.49,3,244.40,3,.00,3,
1,2006,212,2140,188,27.39,3,73.50,3,.00,3,30.02,3,7.04,3,232.50,3,.00,3,
1,2006,212,2141,188,27.46,3,74.10,3,.00,3,30.02,3,6.53,3,242.40,3,.00,3,
1,2006,212,2142,188,27.43,3,74.20,3,.00,3,30.02,3,6.55,3,239.30,3,.00,3,
1,2006,212,2143,188,27.36,3,74.10,3,.00,3,30.02,3,6.46,3,235.50,3,.00,3,
1,2006,212,2144,188,27.36,3,74.40,3,.00,3,30.02,3,6.58,3,235.00,3,.00,3,
1,2006,212,2145,188,27.29,3,74.10,3,.00,3,30.02,3,6.72,3,237.00,3,.00,3,
1,2006,212,2146,188,27.46,3,75.50,3,.00,3,30.03,3,6.51,3,231.60,3,.00,3,
1,2006,212,2147,188,27.43,3,74.20,3,.00,3,30.02,3,6.59,3,237.40,3,.00,3,
1,2006,212,2148,188,27.39,3,74.30,3,.00,3,30.02,3,6.21,3,236.20,3,.00,3,
1,2006,212,2149,188,27.43,3,74.00,3,.00,3,30.03,3,6.86,3,238.10,3,.00,3,
1,2006,212,2150,188,27.39,3,74.00,3,.00,3,30.02,3,7.23,3,235.60,3,.00,3,
1,2006,212,2151,188,27.33,3,73.70,3,.00,3,30.03,3,6.91,3,237.90,3,.00,3,
1,2006,212,2152,188,27.43,3,74.10,3,.00,3,30.03,3,6.57,3,241.80,3,.00,3,
1,2006,212,2153,188,27.46,3,74.90,3,.00,3,30.03,3,6.59,3,237.40,3,.00,3,
1,2006,212,2154,188,27.46,3,73.90,3,.00,3,30.03,3,6.99,3,232.50,3,.00,3,
1,2006,212,2155,188,27.39,3,74.30,3,.00,3,30.03,3,6.60,3,235.70,3,.00,3,
1,2006,212,2156,188,27.46,3,73.70,3,.00,3,30.03,3,6.21,3,238.20,3,.00,3,
1,2006,212,2157,188,27.46,3,74.60,3,.00,3,30.03,3,6.43,3,233.10,3,.00,3,
1,2006,212,2158,188,27.46,3,74.90,3,.00,3,30.03,3,6.05,3,234.30,3,.00,3,
1,2006,212,2159,188,27.49,3,74.70,3,.00,3,30.03,3,5.69,3,230.10,3,.00,3,
1,2006,212,2200,188,27.49,3,75.60,3,.00,3,30.03,3,5.83,3,238.50,3,.00,3,
1,2006,212,2201,188,27.39,3,73.60,3,.00,3,30.03,3,5.86,3,233.50,3,.00,3,
1,2006,212,2202,188,27.46,3,73.40,3,.00,3,30.03,3,5.90,3,229.80,3,.00,3,
1,2006,212,2203,188,27.46,3,74.00,3,.00,3,30.03,3,5.60,3,231.50,3,.00,3,
1,2006,212,2204,188,27.56,3,74.00,3,.00,3,30.03,3,5.10,3,232.70,3,.00,3,
1,2006,212,2205,188,27.49,3,74.10,3,.00,3,30.03,3,5.64,3,236.70,3,.00,3,
1,2006,212,2206,188,27.53,3,73.30,3,.00,3,30.03,3,6.19,3,234.00,3,.00,3,
1,2006,212,2207,188,27.43,3,73.50,3,.00,3,30.03,3,5.56,3,231.40,3,.00,3,
1,2006,212,2208,188,27.49,3,73.40,3,.00,3,30.03,3,5.35,3,228.20,3,.00,3,
1,2006,212,2209,188,27.46,3,73.40,3,.00,3,30.03,3,5.55,3,235.10,3,.00,3,
1,2006,212,2210,188,27.49,3,73.70,3,.00,3,30.03,3,5.54,3,239.10,3,.00,3,
1,2006,212,2211,188,27.49,3,72.60,3,.00,3,30.03,3,5.96,3,228.80,3,.00,3,
1,2006,212,2212,188,27.59,3,73.90,3,.00,3,30.03,3,5.48,3,235.90,3,.00,3,
1,2006,212,2213,188,27.56,3,74.60,3,.00,3,30.03,3,5.56,3,234.10,3,.00,3,
1,2006,212,2214,188,27.59,3,73.70,3,.00,3,30.03,3,6.09,3,238.80,3,.00,3,
1,2006,212,2215,188,27.46,3,73.50,3,.00,3,30.03,3,6.24,3,234.20,3,.00,3,
1,2006,212,2216,188,27.49,3,73.80,3,.00,3,30.03,3,5.99,3,231.10,3,.00,3,
1,2006,212,2217,188,27.53,3,74.40,3,.00,3,30.03,3,6.01,3,227.20,3,.00,3,
1,2006,212,2218,188,27.56,3,74.10,3,.00,3,30.03,3,6.28,3,226.60,3,.00,3,
1,2006,212,2219,188,27.56,3,73.80,3,.00,3,30.03,3,6.60,3,228.60,3,.00,3,
1,2006,212,2220,188,27.46,3,74.10,3,.00,3,30.03,3,6.15,3,228.30,3,.00,3,
1,2006,212,2221,188,27.46,3,73.30,3,.00,3,30.03,3,6.93,3,231.80,3,.00,3,
1,2006,212,2222,188,27.39,3,74.40,3,.00,3,30.03,3,6.49,3,230.40,3,.00,3,
1,2006,212,2223,188,27.49,3,73.70,3,.00,3,30.03,3,6.51,3,237.30,3,.00,3,
1,2006,212,2224,188,27.53,3,73.50,3,.00,3,30.03,3,6.83,3,238.60,3,.00,3,
1,2006,212,2225,188,27.56,3,74.30,3,.00,3,30.03,3,6.37,3,230.90,3,.00,3,
1,2006,212,2226,188,27.46,3,73.50,3,.00,3,30.03,3,6.75,3,231.20,3,.00,3,
1,2006,212,2227,188,27.56,3,73.90,3,.00,3,30.03,3,6.58,3,234.40,3,.00,3,
1,2006,212,2228,188,27.53,3,73.60,3,.00,3,30.03,3,6.59,3,237.90,3,.00,3,
1,2006,212,2229,188,27.49,3,73.70,3,.00,3,30.03,3,6.47,3,237.20,3,.00,3,
1,2006,212,2230,188,27.49,3,73.60,3,.00,3,30.03,3,6.14,3,236.40,3,.00,3,
1,2006,212,2231,188,27.46,3,73.80,3,.00,3,30.03,3,6.32,3,236.70,3,.00,3,
1,2006,212,2232,188,27.53,3,74.20,3,.00,3,30.03,3,6.34,3,237.60,3,.00,3,
1,2006,212,2233,188,27.53,3,74.10,3,.00,3,30.03,3,6.39,3,233.10,3,.00,3,
1,2006,212,2234,188,27.43,3,73.60,3,.00,3,30.02,3,6.95,3,228.10,3,.00,3,
1,2006,212,2235,188,27.46,3,73.70,3,.00,3,30.03,3,6.82,3,227.50,3,.00,3,
1,2006,212,2236,188,27.49,3,73.80,3,.00,3,30.03,3,6.05,3,228.70,3,.00,3,
1,2006,212,2237,188,27.53,3,74.20,3,.00,3,30.03,3,5.66,3,225.50,3,.00,3,
1,2006,212,2238,188,27.49,3,74.60,3,.00,3,30.03,3,5.90,3,231.00,3,.00,3,
1,2006,212,2239,188,27.43,3,73.80,3,.00,3,30.03,3,6.27,3,228.90,3,.00,3,
1,2006,212,2240,188,27.43,3,74.30,3,.00,3,30.03,3,5.54,3,230.50,3,.00,3,
1,2006,212,2241,188,27.46,3,74.20,3,.00,3,30.03,3,6.52,3,228.80,3,.00,3,
1,2006,212,2242,188,27.49,3,74.20,3,.00,3,30.02,3,6.74,3,230.30,3,.00,3,
1,2006,212,2243,188,27.53,3,73.70,3,.00,3,30.03,3,6.04,3,221.40,3,.00,3,
1,2006,212,2244,188,27.53,3,74.60,3,.00,3,30.03,3,5.32,3,222.90,3,.00,3,
1,2006,212,2245,188,27.46,3,74.40,3,.00,3,30.03,3,6.22,3,223.90,3,.00,3,
1,2006,212,2246,188,27.53,3,73.90,3,.00,3,30.03,3,6.39,3,227.30,3,.00,3,
1,2006,212,2247,188,27.46,3,73.90,3,.00,3,30.03,3,6.02,3,224.30,3,.00,3,
1,2006,212,2248,188,27.43,3,75.30,3,.00,3,30.03,3,5.69,3,226.30,3,.00,3,
1,2006,212,2249,188,27.49,3,75.00,3,.00,3,30.03,3,6.42,3,225.80,3,.00,3,
1,2006,212,2250,188,27.46,3,74.20,3,.00,3,30.03,3,6.38,3,224.00,3,.00,3,
1,2006,212,2251,188,27.46,3,74.20,3,.00,3,30.02,3,6.61,3,223.50,3,.00,3,
1,2006,212,2252,188,27.49,3,74.40,3,.00,3,30.03,3,6.56,3,223.80,3,.00,3,
1,2006,212,2253,188,27.53,3,74.60,3,.00,3,30.03,3,6.43,3,226.40,3,.00,3,
1,2006,212,2254,188,27.49,3,74.30,3,.00,3,30.03,3,6.61,3,227.90,3,.00,3,
1,2006,212,2255,188,27.46,3,74.30,3,.00,3,30.03,3,6.16,3,221.40,3,.00,3,
1,2006,212,2256,188,27.49,3,74.30,3,.00,3,30.03,3,6.15,3,220.00,3,.00,3,
1,2006,212,2257,188,27.43,3,74.40,3,.00,3,30.03,3,6.14,3,220.30,3,.00,3,
1,2006,212,2258,188,27.49,3,75.40,3,.00,3,30.03,3,6.31,3,226.80,3,.00,3,
1,2006,212,2259,188,27.56,3,75.30,3,.00,3,30.03,3,5.87,3,216.70,3,.00,3,
1,2006,212,2300,188,27.56,3,75.60,3,.00,3,30.03,3,5.58,3,215.60,3,.00,3,
1,2006,212,2301,188,27.49,3,75.00,3,.00,3,30.03,3,5.47,3,209.80,3,.00,3,
1,2006,212,2302,188,27.53,3,75.30,3,.00,3,30.03,3,5.15,3,217.20,3,.00,3,
1,2006,212,2303,188,27.49,3,74.90,3,.00,3,30.03,3,5.09,3,230.60,3,.00,3,
1,2006,212,2304,188,27.56,3,75.30,3,.00,3,30.03,3,5.66,3,231.00,3,.00,3,
1,2006,212,2305,188,27.53,3,75.20,3,.00,3,30.03,3,5.62,3,232.80,3,.00,3,
1,2006,212,2306,188,27.46,3,75.10,3,.00,3,30.03,3,4.97,3,229.60,3,.00,3,
1,2006,212,2307,188,27.56,3,75.10,3,.00,3,30.03,3,5.17,3,228.60,3,.00,3,
1,2006,212,2308,188,27.53,3,75.80,3,.00,3,30.03,3,5.63,3,225.40,3,.00,3,
1,2006,212,2309,188,27.59,3,75.10,3,.00,3,30.03,3,5.67,3,227.10,3,.00,3,
1,2006,212,2310,188,27.59,3,74.90,3,.00,3,30.03,3,5.95,3,229.30,3,.00,3,
1,2006,212,2311,188,27.56,3,75.90,3,.00,3,30.03,3,5.05,3,220.10,3,.00,3,
1,2006,212,2312,188,27.56,3,74.80,3,.00,3,30.03,3,5.51,3,226.70,3,.00,3,
1,2006,212,2313,188,27.53,3,75.40,3,.00,3,30.03,3,5.91,3,230.20,3,.00,3,
1,2006,212,2314,188,27.59,3,75.70,3,.00,3,30.03,3,5.93,3,230.00,3,.00,3,
1,2006,212,2315,188,27.53,3,75.00,3,.00,3,30.03,3,6.26,3,223.60,3,.00,3,
1,2006,212,2316,188,27.63,3,77.00,3,.00,3,30.03,3,5.15,3,228.90,3,.00,3,
1,2006,212,2317,188,27.56,3,74.90,3,.00,3,30.03,3,5.22,3,230.60,3,.00,3,
1,2006,212,2318,188,27.53,3,75.80,3,.00,3,30.03,3,4.78,3,232.10,3,.00,3,
1,2006,212,2319,188,27.56,3,75.10,3,.00,3,30.03,3,5.84,3,230.90,3,.00,3,
1,2006,212,2320,188,27.56,3,75.50,3,.00,3,30.03,3,5.59,3,230.70,3,.00,3,
1,2006,212,2321,188,27.56,3,75.90,3,.00,3,30.03,3,5.06,3,226.90,3,.00,3,
1,2006,212,2322,188,27.53,3,74.70,3,.00,3,30.03,3,5.87,3,236.00,3,.00,3,
1,2006,212,2323,188,27.46,3,75.10,3,.00,3,30.03,3,5.30,3,236.70,3,.00,3,
1,2006,212,2324,188,27.43,3,75.10,3,.00,3,30.03,3,5.41,3,235.50,3,.00,3,
1,2006,212,2325,188,27.46,3,75.00,3,.00,3,30.03,3,5.66,3,229.80,3,.00,3,
1,2006,212,2326,188,27.49,3,75.40,3,.00,3,30.03,3,5.06,3,235.50,3,.00,3,
1,2006,212,2327,188,27.56,3,76.00,3,.00,3,30.03,3,4.86,3,237.90,3,.00,3,
1,2006,212,2328,188,27.56,3,76.70,3,.00,3,30.03,3,4.65,3,235.50,3,.00,3,
1,2006,212,2329,188,27.53,3,75.00,3,.00,3,30.03,3,5.55,3,233.80,3,.00,3,
1,2006,212,2330,188,27.53,3,75.20,3,.00,3,30.03,3,5.79,3,233.00,3,.00,3,
1,2006,212,2331,188,27.46,3,74.80,3,.00,3,30.03,3,5.20,3,237.10,3,.00,3,
1,2006,212,2332,188,27.49,3,75.60,3,.00,3,30.03,3,4.69,3,245.50,3,.00,3,
1,2006,212,2333,188,27.56,3,76.10,3,.00,3,30.03,3,4.77,3,238.60,3,.00,3,
1,2006,212,2334,188,27.53,3,75.80,3,.00,3,30.03,3,5.26,3,239.60,3,.00,3,
1,2006,212,2335,188,27.49,3,75.20,3,.00,3,30.03,3,5.06,3,239.50,3,.00,3,
1,2006,212,2336,188,27.49,3,76.00,3,.00,3,30.03,3,4.70,3,238.50,3,.00,3,
1,2006,212,2337,188,27.56,3,75.90,3,.00,3,30.03,3,4.78,3,244.70,3,.00,3,
1,2006,212,2338,188,27.43,3,75.90,3,.00,3,30.03,3,4.34,3,244.90,3,.00,3,
1,2006,212,2339,188,27.46,3,76.10,3,.00,3,30.03,3,4.14,3,248.60,3,.00,3,
1,2006,212,2340,188,27.53,3,75.90,3,.00,3,30.03,3,4.10,3,246.10,3,.00,3,
1,2006,212,2341,188,27.56,3,75.50,3,.00,3,30.03,3,4.58,3,249.50,3,.00,3,
1,2006,212,2342,188,27.43,3,75.60,3,.00,3,30.03,3,4.39,3,245.70,3,.00,3,
1,2006,212,2343,188,27.49,3,75.60,3,.00,3,30.03,3,4.17,3,242.30,3,.00,3,
1,2006,212,2344,188,27.53,3,76.20,3,.00,3,30.03,3,4.06,3,251.50,3,.00,3,
1,2006,212,2345,188,27.56,3,76.50,3,.00,3,30.03,3,4.36,3,246.60,3,.00,3,
1,2006,212,2346,188,27.59,3,76.80,3,.00,3,30.03,3,3.78,3,252.40,3,.00,3,
1,2006,212,2347,188,27.59,3,76.20,3,.00,3,30.03,3,4.43,3,255.10,3,.00,3,
1,2006,212,2348,188,27.49,3,76.40,3,.00,3,30.03,3,4.50,3,247.10,3,.00,3,
1,2006,212,2349,188,27.53,3,75.70,3,.00,3,30.03,3,3.93,3,245.00,3,.00,3,
1,2006,212,2350,188,27.53,3,76.40,3,.00,3,30.03,3,4.27,3,243.60,3,.00,3,
1,2006,212,2351,188,27.43,3,75.90,3,.00,3,30.03,3,3.79,3,240.60,3,.00,3,
1,2006,212,2352,188,27.46,3,76.00,3,.00,3,30.03,3,3.87,3,241.90,3,.00,3,
1,2006,212,2353,188,27.53,3,76.40,3,.00,3,30.03,3,3.99,3,237.20,3,.00,3,
1,2006,212,2354,188,27.49,3,76.40,3,.00,3,30.03,3,3.15,3,250.20,3,.00,3,
1,2006,212,2355,188,27.49,3,75.90,3,.00,3,30.03,3,4.17,3,235.20,3,.00,3,
1,2006,212,2356,188,27.56,3,76.30,3,.00,3,30.03,3,3.36,3,237.10,3,.00,3,
1,2006,212,2357,188,27.56,3,77.20,3,.00,3,30.02,3,3.13,3,245.50,3,.00,3,
1,2006,212,2358,188,27.49,3,76.20,3,.00,3,30.02,3,3.21,3,239.20,3,.00,3,
1,2006,212,2359,188,27.53,3,77.00,3,.00,3,30.02,3,3.16,3,233.20,3,.00,3,
1,2006,212,2400,188,27.56,3,77.40,3,.00,3,30.02,3,3.28,3,235.90,3,.00,3,
1,2006,213,1,188,27.53,3,76.60,3,.00,3,30.03,3,4.07,3,240.50,3,.00,3,
1,2006,213,2,188,27.53,3,76.70,3,.00,3,30.02,3,3.66,3,238.00,3,.00,3,
1,2006,213,3,188,27.53,3,76.70,3,.00,3,30.02,3,3.45,3,236.40,3,.00,3,
1,2006,213,4,188,27.49,3,76.60,3,.00,3,30.02,3,3.89,3,237.10,3,.00,3,
1,2006,213,5,188,27.53,3,76.70,3,.00,3,30.02,3,3.98,3,236.80,3,.00,3,
1,2006,213,6,188,27.46,3,76.80,3,.00,3,30.02,3,3.62,3,235.10,3,.00,3,
1,2006,213,7,188,27.53,3,76.20,3,.00,3,30.02,3,3.65,3,220.80,3,.00,3,
1,2006,213,8,188,27.46,3,76.10,3,.00,3,30.03,3,3.71,3,231.80,3,.00,3,
1,2006,213,9,188,27.56,3,76.40,3,.00,3,30.03,3,3.15,3,228.90,3,.00,3,
1,2006,213,10,188,27.56,3,76.10,3,.00,3,30.03,3,3.66,3,234.30,3,.00,3,
1,2006,213,11,188,27.56,3,76.10,3,.00,3,30.03,3,3.88,3,231.50,3,.00,3,
1,2006,213,12,188,27.49,3,76.00,3,.00,3,30.03,3,3.68,3,240.30,3,.00,3,
1,2006,213,13,188,27.53,3,76.10,3,.00,3,30.03,3,2.92,3,240.40,3,.00,3,
1,2006,213,14,188,27.46,3,76.30,3,.00,3,30.03,3,2.70,3,238.90,3,.00,3,
1,2006,213,15,188,27.53,3,76.70,3,.00,3,30.03,3,2.68,3,241.10,3,.00,3,
1,2006,213,16,188,27.49,3,76.20,3,.00,3,30.03,3,2.70,3,230.50,3,.00,3,
1,2006,213,17,188,27.59,3,76.40,3,.00,3,30.03,3,3.05,3,247.30,3,.00,3,
1,2006,213,18,188,27.56,3,76.20,3,.00,3,30.03,3,2.73,3,240.80,3,.00,3,
1,2006,213,19,188,27.53,3,76.70,3,.00,3,30.03,3,2.47,3,240.90,3,.00,3,
1,2006,213,20,188,27.63,3,76.50,3,.00,3,30.03,3,2.54,3,245.00,3,.00,3,
1,2006,213,21,188,27.63,3,76.90,3,.00,3,30.03,3,2.71,3,244.90,3,.00,3,
1,2006,213,22,188,27.53,3,76.40,3,.00,3,30.03,3,2.70,3,242.70,3,.00,3,
1,2006,213,23,188,27.56,3,76.10,3,.00,3,30.03,3,2.88,3,243.50,3,.00,3,
1,2006,213,24,188,27.49,3,76.10,3,.00,3,30.03,3,2.31,3,244.40,3,.00,3,
1,2006,213,25,188,27.56,3,76.00,3,.00,3,30.03,3,1.90,3,246.80,3,.00,3,
1,2006,213,26,188,27.49,3,76.20,3,.00,3,30.03,3,1.99,3,250.50,3,.00,3,
1,2006,213,27,188,27.59,3,76.20,3,.00,3,30.03,3,2.27,3,248.50,3,.00,3,
1,2006,213,28,188,27.56,3,76.50,3,.00,3,30.03,3,1.86,3,249.70,3,.00,3,
1,2006,213,29,188,27.59,3,76.70,3,.00,3,30.03,3,1.67,3,272.30,3,.00,3,
1,2006,213,30,188,27.63,3,76.40,3,.00,3,30.03,3,1.61,3,255.30,3,.00,3,
1,2006,213,31,188,27.66,3,76.60,3,.00,3,30.03,3,1.80,3,265.50,3,.00,3,
1,2006,213,32,188,27.66,3,76.20,3,.00,3,30.03,3,1.76,3,252.10,3,.00,3,
1,2006,213,33,188,27.49,3,76.00,3,.00,3,30.03,3,1.63,3,234.00,3,.00,3,
1,2006,213,34,188,27.53,3,76.40,3,.00,3,30.03,3,1.64,3,234.60,3,.00,3,
1,2006,213,35,188,27.63,3,76.50,3,.00,3,30.03,3,1.82,3,254.60,3,.00,3,
1,2006,213,36,188,27.59,3,76.30,3,.00,3,30.03,3,1.77,3,254.60,3,.00,3,
1,2006,213,37,188,27.63,3,76.00,3,.00,3,30.03,3,1.91,3,249.20,3,.00,3,
1,2006,213,38,188,27.56,3,76.00,3,.00,3,30.03,3,2.01,3,249.00,3,.00,3,
1,2006,213,39,188,27.59,3,75.90,3,.00,3,30.03,3,1.71,3,251.50,3,.00,3,
1,2006,213,40,188,27.66,3,75.90,3,.00,3,30.03,3,1.44,3,254.20,3,.00,3,
1,2006,213,41,188,27.66,3,76.00,3,.00,3,30.03,3,1.17,3,255.50,3,.00,3,
1,2006,213,42,188,27.59,3,76.00,3,.00,3,30.03,3,1.52,3,267.80,3,.00,3,
1,2006,213,43,188,27.59,3,75.40,3,.00,3,30.03,3,2.04,3,248.30,3,.00,3,
1,2006,213,44,188,27.63,3,75.90,3,.00,3,30.03,3,1.87,3,269.10,3,.00,3,
1,2006,213,45,188,27.66,3,75.50,3,.00,3,30.02,3,2.31,3,267.30,3,.00,3,
1,2006,213,46,188,27.66,3,76.00,3,.00,3,30.02,3,2.04,3,270.80,3,.00,3,
1,2006,213,47,188,27.66,3,76.00,3,.00,3,30.03,3,1.78,3,270.30,3,.00,3,
1,2006,213,48,188,27.69,3,75.90,3,.00,3,30.02,3,1.81,3,268.70,3,.00,3,
1,2006,213,49,188,27.63,3,75.80,3,.00,3,30.02,3,2.34,3,269.10,3,.00,3,
1,2006,213,50,188,27.73,3,75.80,3,.00,3,30.02,3,2.44,3,259.10,3,.00,3,
1,2006,213,51,188,27.69,3,76.00,3,.00,3,30.02,3,2.19,3,256.70,3,.00,3,
1,2006,213,52,188,27.66,3,75.80,3,.00,3,30.02,3,1.94,3,265.20,3,.00,3,
1,2006,213,53,188,27.59,3,75.50,3,.00,3,30.02,3,1.95,3,256.60,3,.00,3,
1,2006,213,54,188,27.63,3,75.80,3,.00,3,30.02,3,1.89,3,254.70,3,.00,3,
1,2006,213,55,188,27.73,3,76.40,3,.00,3,30.02,3,2.81,3,245.50,3,.00,3,
1,2006,213,56,188,27.66,3,76.00,3,.00,3,30.02,3,2.57,3,247.50,3,.00,3,
1,2006,213,57,188,27.69,3,76.00,3,.00,3,30.03,3,2.45,3,247.30,3,.00,3,
1,2006,213,58,188,27.63,3,75.80,3,.00,3,30.02,3,2.22,3,244.90,3,.00,3,
1,2006,213,59,188,27.66,3,75.60,3,.00,3,30.02,3,1.94,3,248.30,3,.00,3,
1,2006,213,100,188,27.73,3,76.10,3,.00,3,30.02,3,1.88,3,251.50,3,.00,3,
1,2006,213,101,188,27.69,3,75.90,3,.00,3,30.03,3,1.72,3,251.30,3,.00,3,
1,2006,213,102,188,27.63,3,75.90,3,.00,3,30.02,3,1.81,3,259.80,3,.00,3,
1,2006,213,103,188,27.59,3,75.50,3,.00,3,30.02,3,1.71,3,264.90,3,.00,3,
1,2006,213,104,188,27.66,3,75.60,3,.00,3,30.02,3,1.59,3,268.90,3,.00,3,
1,2006,213,105,188,27.69,3,76.20,3,.00,3,30.02,3,1.61,3,257.80,3,.00,3,
1,2006,213,106,188,27.69,3,75.70,3,.00,3,30.02,3,1.32,3,250.90,3,.00,3,
1,2006,213,107,188,27.73,3,75.90,3,.00,3,30.02,3,1.14,3,250.30,3,.00,3,
1,2006,213,108,188,27.66,3,76.00,3,.00,3,30.02,3,1.30,3,267.50,3,.00,3,
1,2006,213,109,188,27.73,3,76.00,3,.00,3,30.02,3,1.12,3,274.60,3,.00,3,
1,2006,213,110,188,27.69,3,76.10,3,.00,3,30.02,3,1.15,3,278.30,3,.00,3,
1,2006,213,111,188,27.73,3,76.00,3,.00,3,30.02,3,.86,3,299.30,3,.00,3,
1,2006,213,112,188,27.69,3,76.10,3,.00,3,30.02,3,1.15,3,303.80,3,.00,3,
1,2006,213,113,188,27.63,3,76.00,3,.00,3,30.02,3,2.00,3,308.30,3,.00,3,
1,2006,213,114,188,27.69,3,76.10,3,.00,3,30.02,3,1.61,3,280.70,3,.00,3,
1,2006,213,115,188,27.63,3,76.20,3,.00,3,30.02,3,1.71,3,287.00,3,.00,3,
1,2006,213,116,188,27.73,3,76.10,3,.00,3,30.02,3,1.55,3,296.30,3,.00,3,
1,2006,213,117,188,27.66,3,76.20,3,.00,3,30.02,3,1.92,3,303.10,3,.00,3,
1,2006,213,118,188,27.66,3,76.20,3,.00,3,30.02,3,1.75,3,300.10,3,.00,3,
1,2006,213,119,188,27.59,3,76.10,3,.00,3,30.02,3,1.41,3,303.30,3,.00,3,
1,2006,213,120,188,27.66,3,76.20,3,.00,3,30.02,3,1.67,3,303.70,3,.00,3,
1,2006,213,121,188,27.69,3,76.30,3,.00,3,30.02,3,1.42,3,303.80,3,.00,3,
1,2006,213,122,188,27.63,3,76.30,3,.00,3,30.02,3,.81,3,302.30,3,.00,3,
1,2006,213,123,188,27.59,3,76.40,3,.00,3,30.02,3,1.27,3,283.60,3,.00,3,
1,2006,213,124,188,27.66,3,76.30,3,.00,3,30.02,3,1.25,3,282.40,3,.00,3,
1,2006,213,125,188,27.69,3,76.30,3,.00,3,30.02,3,.91,3,293.60,3,.00,3,
1,2006,213,126,188,27.56,3,76.30,3,.00,3,30.02,3,.71,3,296.60,3,.00,3,
1,2006,213,127,188,27.63,3,76.20,3,.00,3,30.02,3,.78,3,289.20,3,.00,3,
1,2006,213,128,188,27.63,3,76.40,3,.00,3,30.02,3,1.01,3,308.00,3,.00,3,
1,2006,213,129,188,27.63,3,76.30,3,.00,3,30.02,3,1.46,3,306.50,3,.00,3,
1,2006,213,130,188,27.59,3,76.30,3,.00,3,30.02,3,.85,3,287.90,3,.00,3,
1,2006,213,131,188,27.63,3,76.20,3,.00,3,30.02,3,1.06,3,288.50,3,.00,3,
1,2006,213,132,188,27.69,3,76.70,3,.00,3,30.02,3,1.14,3,258.70,3,.00,3,
1,2006,213,133,188,27.56,3,76.30,3,.00,3,30.02,3,.98,3,247.10,3,.00,3,
1,2006,213,134,188,27.63,3,76.20,3,.00,3,30.02,3,.74,3,247.90,3,.00,3,
1,2006,213,135,188,27.63,3,76.20,3,.00,3,30.02,3,.60,3,248.60,3,.00,3,
1,2006,213,136,188,27.66,3,76.20,3,.00,3,30.02,3,.49,3,250.10,3,.00,3,
1,2006,213,137,188,27.63,3,76.00,3,.00,3,30.02,3,.19,3,250.10,3,.00,3,
1,2006,213,138,188,27.69,3,76.00,3,.00,3,30.02,3,.51,3,250.10,3,.00,3,
1,2006,213,139,188,27.66,3,76.10,3,.00,3,30.02,3,.06,3,250.10,3,.00,3,
1,2006,213,140,188,27.66,3,76.00,3,.00,3,30.02,3,.02,3,250.20,3,.00,3,
1,2006,213,141,188,27.69,3,76.10,3,.00,3,30.02,3,.01,3,250.20,3,.00,3,
1,2006,213,142,188,27.66,3,76.20,3,.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,213,143,188,27.66,3,76.10,3,.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,213,144,188,27.63,3,76.10,3,.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,213,145,188,27.69,3,76.20,3,.00,3,30.02,3,.26,3,313.70,3,.00,3,
1,2006,213,146,188,27.63,3,76.20,3,.00,3,30.02,3,.65,3,313.80,3,.00,3,
1,2006,213,147,188,27.66,3,76.20,3,.00,3,30.02,3,.89,3,317.30,3,.00,3,
1,2006,213,148,188,27.66,3,76.20,3,.00,3,30.02,3,1.21,3,312.10,3,.00,3,
1,2006,213,149,188,27.73,3,76.30,3,.00,3,30.02,3,1.02,3,306.00,3,.00,3,
1,2006,213,150,188,27.63,3,76.30,3,.00,3,30.02,3,.52,3,310.00,3,.00,3,
1,2006,213,151,188,27.63,3,76.30,3,.00,3,30.02,3,.41,3,319.10,3,.00,3,
1,2006,213,152,188,27.59,3,76.20,3,.00,3,30.02,3,.44,3,317.30,3,.00,3,
1,2006,213,153,188,27.59,3,76.20,3,.00,3,30.02,3,.59,3,317.70,3,.00,3,
1,2006,213,154,188,27.66,3,76.40,3,.00,3,30.02,3,.22,3,300.50,3,.00,3,
1,2006,213,155,188,27.63,3,76.40,3,.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,213,156,188,27.63,3,76.60,3,.00,3,30.02,3,.46,3,334.40,3,.00,3,
1,2006,213,157,188,27.59,3,76.70,3,.00,3,30.02,3,.90,3,318.50,3,.00,3,
1,2006,213,158,188,27.59,3,76.80,3,.00,3,30.02,3,.85,3,303.90,3,.00,3,
1,2006,213,159,188,27.63,3,76.70,3,.00,3,30.02,3,.97,3,304.50,3,.00,3,
1,2006,213,200,188,27.63,3,76.80,3,.00,3,30.02,3,1.17,3,300.70,3,.00,3,
1,2006,213,201,188,27.56,3,76.80,3,.00,3,30.02,3,1.41,3,291.60,3,.00,3,
1,2006,213,202,188,27.66,3,77.00,3,.00,3,30.02,3,1.40,3,295.20,3,.00,3,
1,2006,213,203,188,27.63,3,77.50,3,.00,3,30.02,3,1.77,3,284.30,3,.00,3,
1,2006,213,204,188,27.69,3,77.20,3,.00,3,30.02,3,2.36,3,277.80,3,.00,3,
1,2006,213,205,188,27.66,3,77.40,3,.00,3,30.02,3,2.53,3,267.80,3,.00,3,
1,2006,213,206,188,27.69,3,76.70,3,.00,3,30.02,3,2.05,3,270.10,3,.00,3,
1,2006,213,207,188,27.69,3,76.90,3,.00,3,30.02,3,1.70,3,278.00,3,.00,3,
1,2006,213,208,188,27.63,3,76.80,3,.00,3,30.02,3,1.61,3,283.50,3,.00,3,
1,2006,213,209,188,27.69,3,76.70,3,.00,3,30.02,3,1.30,3,288.00,3,.00,3,
1,2006,213,210,188,27.59,3,76.80,3,.00,3,30.02,3,1.29,3,285.40,3,.00,3,
1,2006,213,211,188,27.76,3,76.80,3,.00,3,30.02,3,1.01,3,283.80,3,.00,3,
1,2006,213,212,188,27.73,3,77.10,3,.00,3,30.02,3,.54,3,279.60,3,.00,3,
1,2006,213,213,188,27.66,3,77.20,3,.00,3,30.02,3,.63,3,279.80,3,.00,3,
1,2006,213,214,188,27.73,3,77.10,3,.00,3,30.02,3,.42,3,282.10,3,.00,3,
1,2006,213,215,188,27.69,3,77.10,3,.00,3,30.02,3,.09,3,282.20,3,.00,3,
1,2006,213,216,188,27.73,3,77.00,3,.00,3,30.02,3,.73,3,320.60,3,.00,3,
1,2006,213,217,188,27.66,3,77.00,3,.00,3,30.02,3,1.13,3,305.70,3,.00,3,
1,2006,213,218,188,27.69,3,77.10,3,.00,3,30.02,3,.97,3,310.90,3,.00,3,
1,2006,213,219,188,27.73,3,77.00,3,.00,3,30.02,3,1.20,3,313.60,3,.00,3,
1,2006,213,220,188,27.63,3,77.10,3,.00,3,30.02,3,1.33,3,295.30,3,.00,3,
1,2006,213,221,188,27.69,3,77.30,3,.00,3,30.02,3,1.65,3,291.50,3,.00,3,
1,2006,213,222,188,27.69,3,77.20,3,.00,3,30.02,3,1.68,3,295.80,3,.00,3,
1,2006,213,223,188,27.63,3,77.20,3,.00,3,30.02,3,1.53,3,306.70,3,.00,3,
1,2006,213,224,188,27.63,3,77.40,3,.00,3,30.02,3,1.62,3,306.30,3,.00,3,
1,2006,213,225,188,27.66,3,77.40,3,.00,3,30.02,3,2.33,3,300.90,3,.00,3,
1,2006,213,226,188,27.63,3,77.30,3,.00,3,30.02,3,2.66,3,294.50,3,.00,3,
1,2006,213,227,188,27.69,3,77.80,3,.00,3,30.02,3,3.63,3,295.20,3,.00,3,
1,2006,213,228,188,27.66,3,78.10,3,.47,3,30.02,3,5.29,3,292.20,3,.00,3,
1,2006,213,229,188,27.73,3,77.80,3,.00,3,30.02,3,11.76,3,277.30,3,.00,3,
1,2006,213,230,188,27.16,3,74.90,3,.00,3,30.02,3,14.57,3,269.30,3,.00,3,
1,2006,213,231,188,26.89,3,71.20,3,.00,3,30.02,3,16.96,3,268.90,3,.00,3,
1,2006,213,232,188,26.89,3,73.20,3,.00,3,30.02,3,15.90,3,265.60,3,.00,3,
1,2006,213,233,188,26.86,3,75.20,3,.00,3,30.02,3,15.34,3,267.90,3,.00,3,
1,2006,213,234,188,26.82,3,74.60,3,.00,3,30.02,3,15.60,3,256.60,3,.00,3,
1,2006,213,235,188,26.72,3,75.30,3,.00,3,30.02,3,16.72,3,260.00,3,.00,3,
1,2006,213,236,188,26.59,3,73.20,3,.00,3,30.02,3,18.05,3,253.30,3,.00,3,
1,2006,213,237,188,26.52,3,75.60,3,.00,3,30.03,3,14.07,3,253.50,3,.00,3,
1,2006,213,238,188,26.49,3,75.20,3,.00,3,30.02,3,19.43,3,243.30,3,.00,3,
1,2006,213,239,188,26.29,3,75.80,3,.00,3,30.03,3,18.58,3,239.90,3,.00,3,
1,2006,213,240,188,26.25,3,69.37,3,.00,3,30.02,3,18.63,3,239.10,3,.00,3,
1,2006,213,241,188,26.49,3,76.30,3,.00,3,30.03,3,16.01,3,242.60,3,.00,3,
1,2006,213,242,188,26.55,3,75.10,3,.00,3,30.02,3,22.54,3,229.10,3,.00,3,
1,2006,213,243,188,26.55,3,71.40,3,.00,3,30.03,3,23.92,3,229.00,3,.00,3,
1,2006,213,244,188,26.45,3,72.90,3,.95,3,30.03,3,21.67,3,230.90,3,.00,3,
1,2006,213,245,188,26.22,3,72.70,3,2.84,3,30.03,3,19.96,3,229.50,3,.01,3,
1,2006,213,246,188,26.22,3,72.90,3,3.78,3,30.04,3,15.93,3,241.30,3,.01,3,
1,2006,213,247,188,26.09,3,75.30,3,1.89,3,30.04,3,12.49,3,236.10,3,.03,3,
1,2006,213,248,188,26.09,3,76.30,3,.95,3,30.04,3,10.60,3,234.50,3,.02,3,
1,2006,213,249,188,25.95,3,77.80,3,1.89,3,30.04,3,10.02,3,224.70,3,.02,3,
1,2006,213,250,188,25.82,3,79.10,3,1.42,3,30.04,3,9.14,3,221.90,3,.01,3,
1,2006,213,251,188,25.78,3,79.20,3,1.89,3,30.04,3,9.00,3,223.40,3,.00,3,
1,2006,213,252,188,25.82,3,79.70,3,1.89,3,30.04,3,9.69,3,221.50,3,.02,3,
1,2006,213,253,188,25.75,3,80.30,3,1.89,3,30.04,3,9.53,3,208.20,3,.00,3,
1,2006,213,254,188,25.72,3,80.90,3,1.89,3,30.04,3,9.14,3,201.70,3,.01,3,
1,2006,213,255,188,25.75,3,79.50,3,1.89,3,30.04,3,10.01,3,209.40,3,.00,3,
1,2006,213,256,188,25.58,3,77.90,3,1.89,3,30.04,3,8.07,3,204.80,3,.01,3,
1,2006,213,257,188,25.52,3,77.80,3,1.89,3,30.03,3,7.46,3,206.90,3,.00,3,
1,2006,213,258,188,25.55,3,78.20,3,1.89,3,30.04,3,6.60,3,200.80,3,.00,3,
1,2006,213,259,188,25.58,3,78.50,3,1.89,3,30.04,3,6.69,3,205.20,3,.01,3,
1,2006,213,300,188,25.52,3,75.70,3,1.42,3,30.03,3,7.55,3,223.90,3,.00,3,
1,2006,213,301,188,25.68,3,74.70,3,1.42,3,30.04,3,7.23,3,225.90,3,.00,3,
1,2006,213,302,188,25.72,3,73.80,3,1.42,3,30.03,3,7.13,3,229.30,3,.01,3,
1,2006,213,303,188,25.78,3,73.30,3,.95,3,30.03,3,6.86,3,234.50,3,.00,3,
1,2006,213,304,188,25.85,3,73.40,3,.95,3,30.03,3,5.86,3,230.20,3,.00,3,
1,2006,213,305,188,25.88,3,74.30,3,.95,3,30.03,3,4.49,3,220.50,3,.00,3,
1,2006,213,306,188,25.92,3,74.90,3,1.42,3,30.03,3,3.87,3,231.60,3,.00,3,
1,2006,213,307,188,26.02,3,74.90,3,1.89,3,30.03,3,3.26,3,224.50,3,.01,3,
1,2006,213,308,188,26.02,3,75.10,3,1.89,3,30.03,3,2.28,3,215.90,3,.00,3,
1,2006,213,309,188,25.99,3,73.90,3,1.89,3,30.04,3,2.84,3,206.70,3,.00,3,
1,2006,213,310,188,26.09,3,74.90,3,2.36,3,30.03,3,3.99,3,205.80,3,.00,3,
1,2006,213,311,188,26.19,3,75.60,3,1.89,3,30.03,3,3.31,3,196.50,3,.00,3,
1,2006,213,312,188,26.19,3,75.90,3,2.84,3,30.03,3,2.51,3,203.10,3,.00,3,
1,2006,213,313,188,26.29,3,75.80,3,2.84,3,30.03,3,1.62,3,209.00,3,.00,3,
1,2006,213,314,188,26.25,3,75.50,3,1.89,3,30.03,3,1.73,3,223.40,3,.01,3,
1,2006,213,315,188,26.35,3,75.10,3,1.89,3,30.03,3,1.58,3,231.90,3,.00,3,
1,2006,213,316,188,26.35,3,75.60,3,1.89,3,30.03,3,.63,3,244.10,3,.00,3,
1,2006,213,317,188,26.32,3,75.20,3,1.89,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,213,318,188,26.29,3,74.90,3,1.89,3,30.03,3,.60,3,5.37,3,.00,3,
1,2006,213,319,188,26.22,3,74.80,3,.95,3,30.03,3,1.03,3,12.37,3,.00,3,
1,2006,213,320,188,26.19,3,74.50,3,.95,3,30.03,3,1.27,3,30.26,3,.01,3,
1,2006,213,321,188,26.15,3,74.90,3,.95,3,30.03,3,1.65,3,29.13,3,.00,3,
1,2006,213,322,188,26.12,3,75.10,3,.95,3,30.03,3,1.52,3,29.36,3,.00,3,
1,2006,213,323,188,26.19,3,75.10,3,1.89,3,30.03,3,1.60,3,37.90,3,.00,3,
1,2006,213,324,188,26.09,3,75.60,3,1.89,3,30.04,3,.20,3,35.83,3,.00,3,
1,2006,213,325,188,26.12,3,76.00,3,1.89,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,213,326,188,26.25,3,76.10,3,1.89,3,30.04,3,.34,3,256.30,3,.00,3,
1,2006,213,327,188,26.15,3,74.50,3,2.84,3,30.04,3,2.78,3,266.20,3,.00,3,
1,2006,213,328,188,26.45,3,77.20,3,2.84,3,30.04,3,7.10,3,253.20,3,.00,3,
1,2006,213,329,188,26.59,3,76.50,3,1.89,3,30.04,3,11.73,3,244.60,3,.00,3,
1,2006,213,330,188,26.69,3,72.00,3,2.84,3,30.03,3,12.72,3,252.80,3,.00,3,
1,2006,213,331,188,26.66,3,72.80,3,2.84,3,30.04,3,10.27,3,271.40,3,.00,3,
1,2006,213,332,188,26.66,3,70.60,3,2.84,3,30.04,3,10.14,3,275.10,3,.00,3,
1,2006,213,333,188,26.92,3,72.10,3,2.84,3,30.04,3,7.18,3,279.30,3,.00,3,
1,2006,213,334,188,26.99,3,67.76,3,1.89,3,30.03,3,8.39,3,274.70,3,.00,3,
1,2006,213,335,188,27.29,3,67.49,3,1.89,3,30.03,3,7.22,3,272.80,3,.00,3,
1,2006,213,336,188,27.46,3,64.85,3,.95,3,30.03,3,7.43,3,252.30,3,.00,3,
1,2006,213,337,188,27.56,3,67.56,3,.47,3,30.03,3,10.79,3,260.60,3,.00,3,
1,2006,213,338,188,27.43,3,69.57,3,.00,3,30.04,3,11.50,3,246.50,3,.00,3,
1,2006,213,339,188,26.92,3,72.50,3,.00,3,30.03,3,12.41,3,236.90,3,.00,3,
1,2006,213,340,188,26.55,3,74.60,3,.00,3,30.03,3,11.34,3,240.50,3,.00,3,
1,2006,213,341,188,26.32,3,75.50,3,.00,3,30.03,3,11.73,3,243.20,3,.00,3,
1,2006,213,342,188,26.29,3,76.50,3,.47,3,30.03,3,10.94,3,244.90,3,.00,3,
1,2006,213,343,188,26.22,3,78.60,3,.00,3,30.04,3,10.01,3,259.90,3,.00,3,
1,2006,213,344,188,26.22,3,78.70,3,.00,3,30.03,3,17.12,3,272.70,3,.00,3,
1,2006,213,345,188,26.22,3,78.60,3,.00,3,30.04,3,22.54,3,282.50,3,.00,3,
1,2006,213,346,188,26.12,3,78.30,3,.00,3,30.03,3,20.96,3,278.20,3,.00,3,
1,2006,213,347,188,25.92,3,78.40,3,.95,3,30.03,3,18.99,3,275.10,3,.00,3,
1,2006,213,348,188,25.85,3,79.30,3,.00,3,30.03,3,17.40,3,277.20,3,.00,3,
1,2006,213,349,188,26.05,3,80.90,3,.00,3,30.04,3,15.74,3,271.40,3,.00,3,
1,2006,213,350,188,26.12,3,81.00,3,.47,3,30.04,3,15.57,3,261.40,3,.00,3,
1,2006,213,351,188,26.05,3,81.60,3,.00,3,30.04,3,14.55,3,255.90,3,.00,3,
1,2006,213,352,188,26.15,3,81.40,3,.00,3,30.03,3,15.82,3,266.10,3,.00,3,
1,2006,213,353,188,26.12,3,81.70,3,.00,3,30.04,3,16.29,3,265.50,3,.00,3,
1,2006,213,354,188,25.99,3,79.30,3,.47,3,30.03,3,16.36,3,263.60,3,.00,3,
1,2006,213,355,188,26.05,3,80.30,3,.00,3,30.04,3,17.36,3,265.80,3,.00,3,
1,2006,213,356,188,26.19,3,79.60,3,.00,3,30.03,3,18.18,3,265.90,3,.00,3,
1,2006,213,357,188,26.12,3,78.70,3,.47,3,30.03,3,19.52,3,263.90,3,.00,3,
1,2006,213,358,188,26.15,3,75.80,3,.00,3,30.03,3,19.92,3,271.60,3,.00,3,
1,2006,213,359,188,26.15,3,76.50,3,.00,3,30.04,3,18.03,3,268.70,3,.00,3,
1,2006,213,400,188,26.22,3,76.60,3,.00,3,30.03,3,18.39,3,275.30,3,.00,3,
1,2006,213,401,188,26.25,3,75.10,3,.00,3,30.05,3,18.83,3,276.20,3,.00,3,
1,2006,213,402,188,26.32,3,75.90,3,.00,3,30.04,3,17.25,3,270.90,3,.00,3,
1,2006,213,403,188,26.39,3,75.10,3,.00,3,30.04,3,15.04,3,270.60,3,.00,3,
1,2006,213,404,188,26.49,3,77.10,3,.00,3,30.04,3,14.20,3,262.00,3,.00,3,
1,2006,213,405,188,26.42,3,74.00,3,.00,3,30.05,3,14.96,3,265.00,3,.00,3,
1,2006,213,406,188,26.39,3,75.30,3,.00,3,30.05,3,13.60,3,261.00,3,.00,3,
1,2006,213,407,188,26.42,3,76.20,3,.47,3,30.05,3,12.86,3,250.10,3,.00,3,
1,2006,213,408,188,26.35,3,78.30,3,.47,3,30.05,3,12.99,3,245.20,3,.00,3,
1,2006,213,409,188,26.29,3,78.50,3,.95,3,30.05,3,14.24,3,250.60,3,.00,3,
1,2006,213,410,188,26.22,3,76.80,3,.47,3,30.05,3,13.56,3,244.40,3,.00,3,
1,2006,213,411,188,26.32,3,79.50,3,.47,3,30.05,3,12.57,3,243.30,3,.00,3,
1,2006,213,412,188,26.39,3,80.40,3,.00,3,30.05,3,11.82,3,238.80,3,.00,3,
1,2006,213,413,188,26.22,3,78.80,3,.47,3,30.05,3,12.87,3,236.20,3,.00,3,
1,2006,213,414,188,26.29,3,79.70,3,.95,3,30.05,3,12.69,3,234.40,3,.00,3,
1,2006,213,415,188,26.19,3,76.40,3,.95,3,30.05,3,12.73,3,229.80,3,.00,3,
1,2006,213,416,188,26.35,3,78.30,3,3.78,3,30.05,3,11.32,3,234.80,3,.01,3,
1,2006,213,417,188,26.39,3,76.50,3,3.78,3,30.06,3,11.38,3,235.80,3,.00,3,
1,2006,213,418,188,26.25,3,75.50,3,3.78,3,30.05,3,10.22,3,236.30,3,.00,3,
1,2006,213,419,188,26.29,3,75.90,3,4.26,3,30.05,3,9.31,3,229.50,3,.00,3,
1,2006,213,420,188,26.19,3,77.50,3,3.31,3,30.05,3,8.85,3,224.50,3,.01,3,
1,2006,213,421,188,26.22,3,78.50,3,2.84,3,30.05,3,8.70,3,224.50,3,.00,3,
1,2006,213,422,188,26.22,3,79.90,3,3.78,3,30.05,3,8.12,3,229.20,3,.00,3,
1,2006,213,423,188,26.22,3,79.40,3,3.78,3,30.05,3,7.44,3,228.00,3,.00,3,
1,2006,213,424,188,26.02,3,79.50,3,4.26,3,30.05,3,8.56,3,228.70,3,.00,3,
1,2006,213,425,188,25.99,3,80.30,3,3.78,3,30.05,3,8.01,3,225.70,3,.00,3,
1,2006,213,426,188,25.88,3,80.30,3,3.78,3,30.05,3,6.75,3,225.80,3,.00,3,
1,2006,213,427,188,25.75,3,80.00,3,3.78,3,30.05,3,6.47,3,221.10,3,.00,3,
1,2006,213,428,188,25.78,3,80.60,3,3.78,3,30.05,3,6.88,3,224.80,3,.00,3,
1,2006,213,429,188,25.95,3,80.60,3,3.78,3,30.05,3,6.83,3,221.20,3,.00,3,
1,2006,213,430,188,25.78,3,80.00,3,3.78,3,30.05,3,6.87,3,222.50,3,.00,3,
1,2006,213,431,188,25.85,3,80.50,3,2.84,3,30.05,3,6.05,3,214.20,3,.00,3,
1,2006,213,432,188,26.02,3,80.90,3,2.84,3,30.05,3,4.65,3,215.80,3,.00,3,
1,2006,213,433,188,25.95,3,80.80,3,2.84,3,30.05,3,4.35,3,215.40,3,.00,3,
1,2006,213,434,188,25.92,3,81.10,3,2.84,3,30.05,3,4.91,3,208.40,3,.00,3,
1,2006,213,435,188,25.99,3,80.80,3,2.84,3,30.05,3,5.46,3,207.40,3,.01,3,
1,2006,213,436,188,25.95,3,80.90,3,2.84,3,30.05,3,7.47,3,206.90,3,.00,3,
1,2006,213,437,188,26.05,3,81.50,3,2.84,3,30.05,3,8.69,3,203.50,3,.00,3,
1,2006,213,438,188,26.02,3,81.70,3,2.84,3,30.05,3,8.49,3,203.40,3,.00,3,
1,2006,213,439,188,26.09,3,82.20,3,2.84,3,30.05,3,8.24,3,206.10,3,.00,3,
1,2006,213,440,188,26.19,3,81.80,3,2.84,3,30.05,3,8.02,3,204.60,3,.00,3,
1,2006,213,441,188,26.12,3,81.80,3,2.84,3,30.06,3,8.36,3,205.90,3,.00,3,
1,2006,213,442,188,26.15,3,81.30,3,2.84,3,30.06,3,9.04,3,203.30,3,.00,3,
1,2006,213,443,188,26.12,3,81.00,3,2.84,3,30.06,3,8.65,3,201.80,3,.00,3,
1,2006,213,444,188,26.12,3,80.50,3,2.84,3,30.06,3,7.70,3,201.60,3,.00,3,
1,2006,213,445,188,26.19,3,81.10,3,2.84,3,30.06,3,7.13,3,204.80,3,.00,3,
1,2006,213,446,188,26.29,3,79.60,3,2.84,3,30.06,3,6.90,3,202.80,3,.00,3,
1,2006,213,447,188,26.35,3,79.90,3,2.84,3,30.06,3,7.07,3,205.80,3,.00,3,
1,2006,213,448,188,26.49,3,80.30,3,2.84,3,30.06,3,6.54,3,199.10,3,.00,3,
1,2006,213,449,188,26.49,3,79.30,3,.95,3,30.06,3,7.06,3,204.20,3,.00,3,
1,2006,213,450,188,26.59,3,78.50,3,.95,3,30.06,3,7.44,3,202.70,3,.00,3,
1,2006,213,451,188,26.66,3,79.20,3,.95,3,30.06,3,7.74,3,199.20,3,.00,3,
1,2006,213,452,188,26.76,3,78.60,3,.95,3,30.06,3,9.53,3,194.20,3,.00,3,
1,2006,213,453,188,26.72,3,77.50,3,.95,3,30.06,3,10.62,3,188.10,3,.00,3,
1,2006,213,454,188,26.66,3,77.60,3,.95,3,30.06,3,9.08,3,198.90,3,.00,3,
1,2006,213,455,188,26.66,3,77.00,3,1.42,3,30.06,3,7.68,3,206.90,3,.00,3,
1,2006,213,456,188,26.79,3,76.60,3,1.89,3,30.06,3,6.52,3,212.40,3,.00,3,
1,2006,213,457,188,26.82,3,76.50,3,2.84,3,30.06,3,6.18,3,208.70,3,.00,3,
1,2006,213,458,188,26.96,3,77.50,3,2.84,3,30.06,3,5.83,3,209.70,3,.00,3,
1,2006,213,459,188,27.09,3,78.00,3,3.78,3,30.06,3,5.95,3,215.50,3,.00,3,
1,2006,213,500,188,27.06,3,77.30,3,3.78,3,30.06,3,6.01,3,212.20,3,.00,3,
1,2006,213,501,188,27.09,3,76.90,3,5.67,3,30.06,3,5.91,3,208.20,3,.00,3,
1,2006,213,502,188,27.06,3,77.20,3,6.62,3,30.06,3,5.86,3,208.40,3,.00,3,
1,2006,213,503,188,27.02,3,77.20,3,7.57,3,30.06,3,5.50,3,209.30,3,.00,3,
1,2006,213,504,188,27.12,3,78.20,3,9.46,3,30.06,3,4.91,3,208.70,3,.00,3,
1,2006,213,505,188,27.12,3,78.30,3,11.35,3,30.06,3,4.70,3,215.10,3,.00,3,
1,2006,213,506,188,27.09,3,77.90,3,13.24,3,30.06,3,4.47,3,223.00,3,.00,3,
1,2006,213,507,188,27.06,3,78.60,3,15.13,3,30.06,3,4.40,3,223.90,3,.00,3,
1,2006,213,508,188,27.16,3,78.30,3,17.02,3,30.06,3,4.51,3,228.10,3,.00,3,
1,2006,213,509,188,27.12,3,78.40,3,18.91,3,30.06,3,4.06,3,230.40,3,.00,3,
1,2006,213,510,188,27.19,3,79.20,3,20.81,3,30.06,3,3.49,3,246.90,3,.00,3,
1,2006,213,511,188,27.09,3,78.20,3,23.64,3,30.06,3,3.21,3,238.30,3,.00,3,
1,2006,213,512,188,27.09,3,78.90,3,26.01,3,30.06,3,3.58,3,230.80,3,.00,3,
1,2006,213,513,188,27.23,3,79.60,3,28.37,3,30.06,3,3.76,3,217.60,3,.00,3,
1,2006,213,514,188,27.23,3,79.50,3,30.73,3,30.06,3,3.74,3,216.70,3,.00,3,
1,2006,213,515,188,27.19,3,79.50,3,33.10,3,30.07,3,3.43,3,204.60,3,.00,3,
1,2006,213,516,188,27.19,3,79.20,3,34.99,3,30.06,3,2.92,3,202.80,3,.00,3,
1,2006,213,517,188,27.26,3,79.40,3,36.88,3,30.06,3,3.15,3,204.40,3,.00,3,
1,2006,213,518,188,27.26,3,79.30,3,38.77,3,30.07,3,3.42,3,200.90,3,.00,3,
1,2006,213,519,188,27.16,3,79.50,3,40.19,3,30.07,3,3.24,3,213.90,3,.00,3,
1,2006,213,520,188,27.19,3,79.80,3,42.56,3,30.07,3,3.28,3,214.90,3,.00,3,
1,2006,213,521,188,27.19,3,79.70,3,43.50,3,30.07,3,2.89,3,209.00,3,.00,3,
1,2006,213,522,188,27.29,3,79.90,3,46.34,3,30.07,3,3.29,3,209.90,3,.00,3,
1,2006,213,523,188,27.26,3,79.90,3,48.23,3,30.07,3,3.73,3,215.80,3,.00,3,
1,2006,213,524,188,27.23,3,79.80,3,51.07,3,30.07,3,3.39,3,217.20,3,.00,3,
1,2006,213,525,188,27.23,3,79.80,3,53.90,3,30.07,3,3.31,3,217.80,3,.00,3,
1,2006,213,526,188,27.23,3,79.90,3,56.74,3,30.07,3,3.97,3,222.30,3,.00,3,
1,2006,213,527,188,27.29,3,80.20,3,57.69,3,30.07,3,4.02,3,221.60,3,.00,3,
1,2006,213,528,188,27.26,3,80.30,3,59.58,3,30.07,3,3.64,3,226.10,3,.00,3,
1,2006,213,529,188,27.29,3,80.00,3,61.47,3,30.07,3,4.16,3,228.90,3,.00,3,
1,2006,213,530,188,27.26,3,80.20,3,62.42,3,30.07,3,3.85,3,233.20,3,.00,3,
1,2006,213,531,188,27.19,3,80.70,3,66.20,3,30.08,3,3.76,3,236.70,3,.00,3,
1,2006,213,532,188,27.26,3,80.50,3,69.04,3,30.07,3,3.85,3,231.80,3,.00,3,
1,2006,213,533,188,27.26,3,80.70,3,69.98,3,30.08,3,3.47,3,223.20,3,.00,3,
1,2006,213,534,188,27.23,3,80.80,3,71.90,3,30.08,3,4.09,3,236.40,3,.00,3,
1,2006,213,535,188,27.23,3,81.00,3,73.80,3,30.08,3,3.34,3,244.00,3,.00,3,
1,2006,213,536,188,27.33,3,80.80,3,76.60,3,30.08,3,3.09,3,238.20,3,.00,3,
1,2006,213,537,188,27.26,3,80.30,3,79.40,3,30.08,3,4.32,3,264.30,3,.00,3,
1,2006,213,538,188,27.23,3,79.50,3,81.80,3,30.08,3,4.16,3,281.50,3,.00,3,
1,2006,213,539,188,27.33,3,80.40,3,84.20,3,30.08,3,5.01,3,270.10,3,.00,3,
1,2006,213,540,188,27.33,3,79.80,3,87.00,3,30.08,3,4.02,3,261.80,3,.00,3,
1,2006,213,541,188,27.33,3,79.50,3,89.80,3,30.08,3,4.62,3,272.40,3,.00,3,
1,2006,213,542,188,27.26,3,79.10,3,93.20,3,30.08,3,5.79,3,282.60,3,.00,3,
1,2006,213,543,188,27.39,3,79.10,3,97.40,3,30.08,3,4.30,3,269.90,3,.00,3,
1,2006,213,544,188,27.36,3,78.90,3,102.10,3,30.08,3,4.05,3,285.30,3,.00,3,
1,2006,213,545,188,27.29,3,78.90,3,106.90,3,30.08,3,3.55,3,284.10,3,.00,3,
1,2006,213,546,188,27.36,3,79.10,3,112.50,3,30.08,3,3.42,3,289.60,3,.00,3,
1,2006,213,547,188,27.46,3,78.80,3,117.30,3,30.08,3,4.00,3,283.60,3,.00,3,
1,2006,213,548,188,27.39,3,78.90,3,122.00,3,30.08,3,4.36,3,290.60,3,.00,3,
1,2006,213,549,188,27.43,3,79.00,3,125.80,3,30.08,3,3.91,3,291.40,3,.00,3,
1,2006,213,550,188,27.46,3,79.10,3,128.60,3,30.08,3,4.86,3,288.80,3,.00,3,
1,2006,213,551,188,27.46,3,80.00,3,132.40,3,30.08,3,5.08,3,296.20,3,.00,3,
1,2006,213,552,188,27.53,3,79.60,3,137.10,3,30.08,3,4.57,3,305.00,3,.00,3,
1,2006,213,553,188,27.53,3,79.20,3,140.90,3,30.08,3,5.57,3,300.90,3,.00,3,
1,2006,213,554,188,27.46,3,79.20,3,143.70,3,30.08,3,6.01,3,305.50,3,.00,3,
1,2006,213,555,188,27.49,3,78.90,3,145.60,3,30.09,3,4.65,3,299.70,3,.00,3,
1,2006,213,556,188,27.49,3,78.80,3,148.50,3,30.09,3,5.91,3,305.80,3,.00,3,
1,2006,213,557,188,27.49,3,78.60,3,152.30,3,30.09,3,6.17,3,295.40,3,.00,3,
1,2006,213,558,188,27.49,3,79.00,3,157.90,3,30.09,3,5.83,3,299.10,3,.00,3,
1,2006,213,559,188,27.69,3,79.10,3,163.10,3,30.09,3,5.60,3,291.60,3,.00,3,
1,2006,213,600,188,27.73,3,78.30,3,168.30,3,30.09,3,6.87,3,290.00,3,.00,3,
1,2006,213,601,188,27.69,3,78.70,3,173.10,3,30.09,3,6.61,3,288.30,3,.00,3,
1,2006,213,602,188,27.76,3,78.60,3,173.10,3,30.09,3,5.97,3,292.30,3,.00,3,
1,2006,213,603,188,27.66,3,78.20,3,173.10,3,30.09,3,6.30,3,288.40,3,.00,3,
1,2006,213,604,188,27.69,3,78.70,3,170.20,3,30.09,3,6.07,3,303.60,3,.00,3,
1,2006,213,605,188,27.63,3,78.30,3,167.40,3,30.09,3,5.80,3,306.10,3,.00,3,
1,2006,213,606,188,27.63,3,78.10,3,165.50,3,30.09,3,5.82,3,307.70,3,.00,3,
1,2006,213,607,188,27.73,3,78.00,3,164.50,3,30.09,3,6.77,3,300.80,3,.00,3,
1,2006,213,608,188,27.66,3,78.10,3,163.60,3,30.09,3,7.31,3,305.20,3,.00,3,
1,2006,213,609,188,27.76,3,77.20,3,160.80,3,30.09,3,6.48,3,309.60,3,.00,3,
1,2006,213,610,188,27.73,3,77.10,3,160.80,3,30.09,3,5.97,3,312.20,3,.00,3,
1,2006,213,611,188,27.86,3,77.30,3,162.60,3,30.09,3,5.77,3,315.90,3,.00,3,
1,2006,213,612,188,27.73,3,76.90,3,163.60,3,30.09,3,6.17,3,317.90,3,.00,3,
1,2006,213,613,188,27.86,3,77.00,3,163.10,3,30.09,3,6.41,3,315.90,3,.00,3,
1,2006,213,614,188,27.86,3,76.70,3,159.80,3,30.09,3,7.05,3,320.60,3,.00,3,
1,2006,213,615,188,27.79,3,76.80,3,156.00,3,30.09,3,6.55,3,319.50,3,.00,3,
1,2006,213,616,188,27.79,3,77.10,3,150.30,3,30.09,3,7.33,3,315.70,3,.00,3,
1,2006,213,617,188,27.76,3,76.90,3,146.10,3,30.09,3,7.22,3,313.20,3,.00,3,
1,2006,213,618,188,27.69,3,77.50,3,142.30,3,30.09,3,7.94,3,314.90,3,.00,3,
1,2006,213,619,188,27.66,3,77.30,3,139.00,3,30.09,3,7.69,3,318.20,3,.00,3,
1,2006,213,620,188,27.63,3,77.50,3,137.10,3,30.09,3,6.91,3,315.80,3,.00,3,
1,2006,213,621,188,27.69,3,77.30,3,138.10,3,30.09,3,6.85,3,317.40,3,.00,3,
1,2006,213,622,188,27.63,3,77.90,3,139.00,3,30.09,3,6.38,3,325.50,3,.00,3,
1,2006,213,623,188,27.66,3,77.30,3,141.80,3,30.09,3,7.24,3,333.00,3,.00,3,
1,2006,213,624,188,27.63,3,77.00,3,141.80,3,30.09,3,7.07,3,328.40,3,.00,3,
1,2006,213,625,188,27.56,3,77.70,3,140.90,3,30.09,3,7.29,3,326.50,3,.00,3,
1,2006,213,626,188,27.63,3,78.00,3,139.00,3,30.09,3,7.21,3,328.60,3,.00,3,
1,2006,213,627,188,27.56,3,77.20,3,137.10,3,30.09,3,7.12,3,332.70,3,.00,3,
1,2006,213,628,188,27.56,3,77.00,3,136.20,3,30.09,3,7.64,3,333.70,3,.00,3,
1,2006,213,629,188,27.49,3,76.90,3,137.10,3,30.09,3,7.32,3,335.80,3,.00,3,
1,2006,213,630,188,27.53,3,77.80,3,138.10,3,30.09,3,6.79,3,334.10,3,.00,3,
1,2006,213,631,188,27.63,3,78.40,3,139.50,3,30.09,3,6.30,3,330.00,3,.00,3,
1,2006,213,632,188,27.56,3,77.80,3,140.40,3,30.09,3,6.17,3,340.30,3,.00,3,
1,2006,213,633,188,27.53,3,77.70,3,139.90,3,30.09,3,6.22,3,334.50,3,.00,3,
1,2006,213,634,188,27.53,3,77.70,3,138.00,3,30.09,3,6.26,3,334.00,3,.00,3,
1,2006,213,635,188,27.36,3,77.90,3,135.20,3,30.09,3,6.89,3,333.20,3,.00,3,
1,2006,213,636,188,27.43,3,77.30,3,133.30,3,30.09,3,6.97,3,331.20,3,.00,3,
1,2006,213,637,188,27.36,3,77.40,3,133.30,3,30.09,3,6.99,3,335.10,3,.00,3,
1,2006,213,638,188,27.39,3,77.20,3,135.20,3,30.09,3,7.45,3,333.50,3,.00,3,
1,2006,213,639,188,27.29,3,77.20,3,139.00,3,30.09,3,7.14,3,334.60,3,.00,3,
1,2006,213,640,188,27.36,3,77.20,3,145.60,3,30.09,3,6.64,3,332.60,3,.00,3,
1,2006,213,641,188,27.33,3,77.40,3,154.10,3,30.09,3,7.10,3,336.00,3,.00,3,
1,2006,213,642,188,27.39,3,77.60,3,163.60,3,30.09,3,6.26,3,338.40,3,.00,3,
1,2006,213,643,188,27.43,3,77.80,3,172.10,3,30.09,3,5.87,3,342.90,3,.00,3,
1,2006,213,644,188,27.46,3,77.90,3,178.70,3,30.09,3,5.35,3,342.40,3,.00,3,
1,2006,213,645,188,27.56,3,78.20,3,182.50,3,30.09,3,5.29,3,341.20,3,.00,3,
1,2006,213,646,188,27.53,3,78.60,3,184.40,3,30.10,3,4.64,3,337.70,3,.00,3,
1,2006,213,647,188,27.59,3,78.80,3,185.30,3,30.10,3,5.25,3,351.30,3,.00,3,
1,2006,213,648,188,27.66,3,78.40,3,185.30,3,30.09,3,5.39,3,346.50,3,.00,3,
1,2006,213,649,188,27.49,3,78.40,3,187.20,3,30.09,3,6.00,3,346.10,3,.00,3,
1,2006,213,650,188,27.53,3,78.70,3,189.10,3,30.10,3,5.78,3,347.10,3,.00,3,
1,2006,213,651,188,27.46,3,78.50,3,192.90,3,30.10,3,6.12,3,344.60,3,.00,3,
1,2006,213,652,188,27.43,3,78.60,3,196.70,3,30.10,3,6.10,3,353.90,3,.00,3,
1,2006,213,653,188,27.43,3,78.60,3,199.50,3,30.10,3,6.22,3,.52,3,.00,3,
1,2006,213,654,188,27.49,3,79.00,3,203.30,3,30.10,3,5.62,3,357.50,3,.00,3,
1,2006,213,655,188,27.43,3,78.40,3,208.00,3,30.10,3,5.81,3,356.40,3,.00,3,
1,2006,213,656,188,27.33,3,78.10,3,211.80,3,30.10,3,5.72,3,359.00,3,.00,3,
1,2006,213,657,188,27.36,3,78.30,3,214.60,3,30.10,3,5.67,3,357.60,3,.00,3,
1,2006,213,658,188,27.36,3,78.80,3,216.10,3,30.10,3,5.64,3,1.68,3,.00,3,
1,2006,213,659,188,27.33,3,77.70,3,212.70,3,30.10,3,5.67,3,358.30,3,.00,3,
1,2006,213,700,188,27.33,3,77.90,3,212.70,3,30.10,3,5.52,3,356.50,3,.00,3,
1,2006,213,701,188,27.43,3,77.90,3,212.70,3,30.10,3,5.39,3,348.20,3,.00,3,
1,2006,213,702,188,27.43,3,77.60,3,212.70,3,30.10,3,5.66,3,353.30,3,.00,3,
1,2006,213,703,188,27.36,3,77.00,3,213.20,3,30.10,3,6.11,3,348.20,3,.00,3,
1,2006,213,704,188,27.36,3,76.80,3,217.00,3,30.10,3,6.62,3,348.00,3,.00,3,
1,2006,213,705,188,27.29,3,77.00,3,223.10,3,30.10,3,5.61,3,345.10,3,.00,3,
1,2006,213,706,188,27.36,3,76.30,3,224.10,3,30.10,3,6.02,3,354.60,3,.00,3,
1,2006,213,707,188,27.33,3,76.50,3,222.20,3,30.10,3,5.71,3,354.30,3,.00,3,
1,2006,213,708,188,27.39,3,76.00,3,221.30,3,30.10,3,5.80,3,353.70,3,.00,3,
1,2006,213,709,188,27.46,3,76.30,3,221.30,3,30.10,3,5.11,3,354.80,3,.00,3,
1,2006,213,710,188,27.49,3,76.20,3,222.20,3,30.11,3,5.56,3,7.14,3,.00,3,
1,2006,213,711,188,27.39,3,75.80,3,224.60,3,30.11,3,5.05,3,9.76,3,.00,3,
1,2006,213,712,188,27.49,3,75.70,3,232.10,3,30.11,3,4.86,3,5.93,3,.00,3,
1,2006,213,713,188,27.53,3,76.00,3,244.00,3,30.11,3,4.01,3,1.19,3,.00,3,
1,2006,213,714,188,27.49,3,76.00,3,281.80,3,30.11,3,4.51,3,8.06,3,.00,3,
1,2006,213,715,188,27.63,3,75.80,3,304.90,3,30.11,3,4.41,3,7.42,3,.00,3,
1,2006,213,716,188,27.63,3,75.30,3,365.90,3,30.11,3,5.08,3,4.70,3,.00,3,
1,2006,213,717,188,27.63,3,74.90,3,409.40,3,30.11,3,4.86,3,7.11,3,.00,3,
1,2006,213,718,188,27.69,3,75.10,3,454.80,3,30.11,3,4.93,3,7.31,3,.00,3,
1,2006,213,719,188,27.79,3,74.70,3,539.90,3,30.11,3,5.02,3,359.80,3,.00,3,
1,2006,213,720,188,27.86,3,74.60,3,577.70,3,30.11,3,4.96,3,4.28,3,.00,3,
1,2006,213,721,188,28.10,3,75.10,3,581.50,3,30.11,3,5.29,3,12.02,3,.00,3,
1,2006,213,722,188,28.16,3,74.30,3,552.20,3,30.11,3,5.72,3,7.65,3,.00,3,
1,2006,213,723,188,28.16,3,73.60,3,506.30,3,30.11,3,5.14,3,8.26,3,.00,3,
1,2006,213,724,188,28.26,3,73.90,3,502.10,3,30.11,3,4.81,3,18.15,3,.00,3,
1,2006,213,725,188,28.30,3,73.60,3,473.20,3,30.11,3,5.11,3,18.50,3,.00,3,
1,2006,213,726,188,28.36,3,73.20,3,503.00,3,30.11,3,5.31,3,15.51,3,.00,3,
1,2006,213,727,188,28.33,3,73.30,3,535.20,3,30.11,3,5.49,3,22.43,3,.00,3,
1,2006,213,728,188,28.47,3,72.70,3,585.80,3,30.11,3,5.14,3,13.54,3,.00,3,
1,2006,213,729,188,28.50,3,72.60,3,643.90,3,30.11,3,4.43,3,16.80,3,.00,3,
1,2006,213,730,188,28.57,3,72.90,3,685.50,3,30.11,3,4.89,3,20.40,3,.00,3,
1,2006,213,731,188,28.63,3,72.30,3,703.00,3,30.11,3,5.28,3,13.09,3,.00,3,
1,2006,213,732,188,28.63,3,71.80,3,670.40,3,30.11,3,4.75,3,5.34,3,.00,3,
1,2006,213,733,188,28.70,3,71.80,3,651.50,3,30.11,3,3.75,3,4.70,3,.00,3,
1,2006,213,734,188,28.80,3,72.00,3,649.60,3,30.11,3,4.21,3,13.98,3,.00,3,
1,2006,213,735,188,28.87,3,71.50,3,643.90,3,30.11,3,4.52,3,16.81,3,.00,3,
1,2006,213,736,188,28.93,3,70.90,3,576.80,3,30.11,3,4.90,3,13.88,3,.00,3,
1,2006,213,737,188,28.97,3,71.40,3,639.70,3,30.11,3,4.81,3,15.81,3,.00,3,
1,2006,213,738,188,29.10,3,71.90,3,696.90,3,30.11,3,4.59,3,26.67,3,.00,3,
1,2006,213,739,188,29.07,3,71.50,3,771.00,3,30.11,3,4.97,3,25.50,3,.00,3,
1,2006,213,740,188,28.93,3,71.50,3,669.40,3,30.11,3,4.52,3,25.24,3,.00,3,
1,2006,213,741,188,29.10,3,71.40,3,565.40,3,30.11,3,4.25,3,23.87,3,.00,3,
1,2006,213,742,188,29.16,3,71.10,3,431.20,3,30.11,3,5.22,3,13.29,3,.00,3,
1,2006,213,743,188,28.96,3,70.20,3,467.10,3,30.11,3,5.01,3,10.21,3,.00,3,
1,2006,213,744,188,28.90,3,70.60,3,467.10,3,30.11,3,4.80,3,9.12,3,.00,3,
1,2006,213,745,188,28.90,3,70.80,3,547.50,3,30.11,3,4.14,3,30.71,3,.00,3,
1,2006,213,746,188,29.00,3,71.80,3,932.00,3,30.11,3,4.87,3,30.17,3,.00,3,
1,2006,213,747,188,29.03,3,71.30,3,1011.00,3,30.11,3,5.46,3,24.94,3,.00,3,
1,2006,213,748,188,29.06,3,71.00,3,1023.00,3,30.11,3,5.18,3,25.30,3,.00,3,
1,2006,213,749,188,29.23,3,70.50,3,1034.00,3,30.11,3,4.29,3,29.08,3,.00,3,
1,2006,213,750,188,29.33,3,70.10,3,1070.00,3,30.11,3,4.28,3,27.79,3,.00,3,
1,2006,213,751,188,29.47,3,69.33,3,1013.00,3,30.11,3,4.19,3,25.73,3,.00,3,
1,2006,213,752,188,29.43,3,68.89,3,1090.00,3,30.11,3,4.07,3,32.58,3,.00,3,
1,2006,213,753,188,29.50,3,68.79,3,1086.00,3,30.11,3,3.86,3,34.13,3,.00,3,
1,2006,213,754,188,29.56,3,68.89,3,1083.00,3,30.11,3,3.26,3,38.07,3,.00,3,
1,2006,213,755,188,29.69,3,68.52,3,1063.00,3,30.11,3,3.01,3,27.42,3,.00,3,
1,2006,213,756,188,29.66,3,68.32,3,1103.00,3,30.11,3,2.96,3,21.44,3,.00,3,
1,2006,213,757,188,29.76,3,68.45,3,1117.00,3,30.11,3,2.84,3,31.65,3,.00,3,
1,2006,213,758,188,29.79,3,68.15,3,1113.00,3,30.11,3,2.95,3,35.76,3,.00,3,
1,2006,213,759,188,29.86,3,67.65,3,1141.00,3,30.11,3,3.28,3,33.88,3,.00,3,
1,2006,213,800,188,29.99,3,67.41,3,1153.00,3,30.11,3,3.25,3,37.46,3,.00,3,
1,2006,213,801,188,30.09,3,66.71,3,1169.00,3,30.11,3,2.88,3,42.44,3,.00,3,
1,2006,213,802,188,30.13,3,66.57,3,1175.00,3,30.11,3,2.87,3,36.16,3,.00,3,
1,2006,213,803,188,30.36,3,66.24,3,1184.00,3,30.11,3,2.41,3,43.24,3,.00,3,
1,2006,213,804,188,30.49,3,65.67,3,1196.00,3,30.11,3,2.36,3,44.06,3,.00,3,
1,2006,213,805,188,30.73,3,65.33,3,1190.00,3,30.11,3,1.49,3,44.02,3,.00,3,
1,2006,213,806,188,30.89,3,64.66,3,1153.00,3,30.11,3,1.65,3,47.32,3,.00,3,
1,2006,213,807,188,31.13,3,63.32,3,1102.00,3,30.10,3,2.21,3,44.44,3,.00,3,
1,2006,213,808,188,31.03,3,62.95,3,1105.00,3,30.10,3,2.72,3,40.53,3,.00,3,
1,2006,213,809,188,31.13,3,62.48,3,920.00,3,30.10,3,2.88,3,25.91,3,.00,3,
1,2006,213,810,188,31.09,3,61.98,3,712.00,3,30.10,3,2.81,3,18.62,3,.00,3,
1,2006,213,811,188,30.99,3,62.35,3,538.90,3,30.10,3,2.36,3,27.40,3,.00,3,
1,2006,213,812,188,30.96,3,62.15,3,447.20,3,30.10,3,3.01,3,39.85,3,.00,3,
1,2006,213,813,188,30.86,3,62.68,3,456.60,3,30.10,3,2.59,3,44.12,3,.00,3,
1,2006,213,814,188,30.76,3,62.88,3,465.20,3,30.10,3,3.08,3,46.88,3,.00,3,
1,2006,213,815,188,30.52,3,63.29,3,505.80,3,30.10,3,3.13,3,41.28,3,.00,3,
1,2006,213,816,188,30.39,3,63.96,3,505.80,3,30.10,3,3.35,3,34.76,3,.00,3,
1,2006,213,817,188,30.29,3,64.49,3,513.40,3,30.10,3,3.34,3,35.39,3,.00,3,
1,2006,213,818,188,30.19,3,64.93,3,528.50,3,30.10,3,3.07,3,38.38,3,.00,3,
1,2006,213,819,188,30.22,3,65.73,3,515.30,3,30.10,3,2.45,3,49.46,3,.00,3,
1,2006,213,820,188,30.12,3,65.43,3,509.60,3,30.10,3,2.45,3,28.92,3,.00,3,
1,2006,213,821,188,30.02,3,65.60,3,488.30,3,30.10,3,3.19,3,24.45,3,.00,3,
1,2006,213,822,188,29.88,3,65.66,3,539.80,3,30.10,3,3.18,3,31.65,3,.00,3,
1,2006,213,823,188,29.88,3,66.10,3,513.40,3,30.10,3,2.69,3,26.97,3,.00,3,
1,2006,213,824,188,29.78,3,66.40,3,501.10,3,30.10,3,2.61,3,31.05,3,.00,3,
1,2006,213,825,188,29.82,3,66.73,3,515.30,3,30.11,3,2.32,3,28.42,3,.00,3,
1,2006,213,826,188,29.75,3,66.90,3,534.20,3,30.10,3,2.18,3,25.56,3,.00,3,
1,2006,213,827,188,29.78,3,66.97,3,531.80,3,30.10,3,2.20,3,20.68,3,.00,3,
1,2006,213,828,188,29.75,3,67.14,3,526.60,3,30.10,3,1.68,3,28.11,3,.00,3,
1,2006,213,829,188,29.82,3,67.24,3,573.90,3,30.10,3,1.88,3,28.42,3,.00,3,
1,2006,213,830,188,29.68,3,67.37,3,613.60,3,30.11,3,1.63,3,31.66,3,.00,3,
1,2006,213,831,188,29.68,3,67.84,3,696.70,3,30.10,3,1.89,3,41.37,3,.00,3,
1,2006,213,832,188,29.75,3,67.91,3,693.00,3,30.11,3,2.05,3,16.81,3,.00,3,
1,2006,213,833,188,29.78,3,67.81,3,691.10,3,30.11,3,2.01,3,14.18,3,.00,3,
1,2006,213,834,188,29.68,3,67.91,3,684.90,3,30.11,3,1.67,3,20.20,3,.00,3,
1,2006,213,835,188,29.75,3,67.97,3,649.40,3,30.11,3,.77,3,25.82,3,.00,3,
1,2006,213,836,188,29.88,3,68.17,3,641.90,3,30.11,3,.39,3,26.35,3,.00,3,
1,2006,213,837,188,29.85,3,68.34,3,670.30,3,30.11,3,.02,3,26.45,3,.00,3,
1,2006,213,838,188,29.98,3,68.04,3,733.00,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,213,839,188,29.95,3,68.07,3,757.00,3,30.11,3,.18,3,42.86,3,.00,3,
1,2006,213,840,188,29.88,3,68.04,3,789.00,3,30.11,3,.53,3,40.25,3,.00,3,
1,2006,213,841,188,29.92,3,68.11,3,799.00,3,30.11,3,.08,3,41.86,3,.00,3,
1,2006,213,842,188,29.85,3,68.17,3,799.00,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,213,843,188,29.98,3,68.41,3,850.00,3,30.11,3,.51,3,33.62,3,.00,3,
1,2006,213,844,188,30.05,3,68.11,3,837.00,3,30.11,3,.72,3,33.14,3,.00,3,
1,2006,213,845,188,30.15,3,67.47,3,804.00,3,30.11,3,.53,3,29.59,3,.00,3,
1,2006,213,846,188,30.15,3,67.54,3,810.00,3,30.11,3,.22,3,30.45,3,.00,3,
1,2006,213,847,188,30.12,3,67.07,3,714.00,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,213,848,188,30.08,3,67.27,3,683.50,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,213,849,188,30.08,3,66.83,3,775.00,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,213,850,188,30.05,3,67.17,3,958.00,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,213,851,188,29.98,3,66.93,3,831.00,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,213,852,188,29.98,3,67.77,3,768.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,213,853,188,30.08,3,67.10,3,831.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,213,854,188,30.08,3,67.84,3,1099.00,3,30.12,3,.96,3,29.68,3,.00,3,
1,2006,213,855,188,30.22,3,67.84,3,1081.00,3,30.12,3,1.16,3,34.22,3,.00,3,
1,2006,213,856,188,30.32,3,67.37,3,903.00,3,30.12,3,.92,3,36.06,3,.00,3,
1,2006,213,857,188,30.32,3,66.80,3,868.00,3,30.12,3,.88,3,32.04,3,.00,3,
1,2006,213,858,188,30.45,3,66.30,3,816.00,3,30.12,3,.43,3,24.93,3,.00,3,
1,2006,213,859,188,30.39,3,66.47,3,940.00,3,30.11,3,.02,3,27.26,3,.00,3,
1,2006,213,900,188,30.25,3,65.70,3,797.00,3,30.12,3,.01,3,29.68,3,.00,3,
1,2006,213,901,188,30.15,3,66.40,3,704.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,213,902,188,29.95,3,67.07,3,692.90,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,213,903,188,29.82,3,67.30,3,684.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,213,904,188,29.68,3,67.67,3,681.60,3,30.12,3,.06,3,146.70,3,.00,3,
1,2006,213,905,188,29.58,3,68.54,3,684.40,3,30.12,3,.46,3,116.50,3,.00,3,
1,2006,213,906,188,29.38,3,68.94,3,692.90,3,30.12,3,1.25,3,104.20,3,.00,3,
1,2006,213,907,188,29.15,3,69.78,3,706.00,3,30.12,3,1.51,3,101.50,3,.00,3,
1,2006,213,908,188,28.98,3,70.40,3,738.00,3,30.12,3,1.36,3,96.50,3,.00,3,
1,2006,213,909,188,28.84,3,71.10,3,844.00,3,30.11,3,1.29,3,91.80,3,.00,3,
1,2006,213,910,188,28.78,3,71.70,3,876.00,3,30.11,3,1.67,3,86.00,3,.00,3,
1,2006,213,911,188,28.71,3,71.90,3,886.00,3,30.11,3,1.46,3,85.10,3,.00,3,
1,2006,213,912,188,28.64,3,72.30,3,808.00,3,30.11,3,1.99,3,85.50,3,.00,3,
1,2006,213,913,188,28.71,3,72.30,3,895.00,3,30.11,3,1.70,3,86.50,3,.00,3,
1,2006,213,914,188,28.68,3,72.70,3,821.00,3,30.11,3,1.93,3,102.00,3,.00,3,
1,2006,213,915,188,28.54,3,73.00,3,706.00,3,30.11,3,2.87,3,100.80,3,.00,3,
1,2006,213,916,188,28.44,3,73.20,3,664.50,3,30.11,3,2.64,3,109.40,3,.00,3,
1,2006,213,917,188,28.41,3,73.80,3,713.00,3,30.11,3,3.05,3,126.70,3,.00,3,
1,2006,213,918,188,28.34,3,73.70,3,640.00,3,30.11,3,2.85,3,131.50,3,.00,3,
1,2006,213,919,188,28.34,3,73.80,3,579.50,3,30.12,3,2.81,3,146.00,3,.00,3,
1,2006,213,920,188,28.31,3,74.20,3,588.90,3,30.12,3,3.12,3,147.80,3,.00,3,
1,2006,213,921,188,28.27,3,74.00,3,507.60,3,30.12,3,3.63,3,158.30,3,.00,3,
1,2006,213,922,188,28.24,3,74.20,3,467.00,3,30.12,3,3.90,3,158.50,3,.00,3,
1,2006,213,923,188,28.24,3,73.90,3,445.20,3,30.12,3,3.81,3,162.00,3,.00,3,
1,2006,213,924,188,28.17,3,73.80,3,433.90,3,30.12,3,4.06,3,146.90,3,.00,3,
1,2006,213,925,188,28.11,3,74.30,3,427.30,3,30.12,3,3.88,3,150.50,3,.00,3,
1,2006,213,926,188,28.14,3,74.40,3,420.60,3,30.11,3,4.04,3,152.00,3,.00,3,
1,2006,213,927,188,28.14,3,74.40,3,416.90,3,30.12,3,4.19,3,164.60,3,.00,3,
1,2006,213,928,188,28.17,3,74.30,3,411.20,3,30.12,3,4.24,3,170.40,3,.00,3,
1,2006,213,929,188,28.11,3,74.20,3,403.60,3,30.12,3,4.40,3,164.90,3,.00,3,
1,2006,213,930,188,28.11,3,74.10,3,401.70,3,30.12,3,4.82,3,169.60,3,.00,3,
1,2006,213,931,188,28.11,3,74.50,3,401.70,3,30.12,3,5.26,3,171.40,3,.00,3,
1,2006,213,932,188,28.07,3,74.70,3,403.60,3,30.12,3,5.39,3,172.90,3,.00,3,
1,2006,213,933,188,28.11,3,74.40,3,404.60,3,30.11,3,6.00,3,174.30,3,.00,3,
1,2006,213,934,188,28.01,3,74.10,3,407.40,3,30.11,3,5.95,3,168.40,3,.00,3,
1,2006,213,935,188,28.11,3,74.80,3,409.30,3,30.11,3,5.21,3,170.70,3,.00,3,
1,2006,213,936,188,28.17,3,75.20,3,411.20,3,30.11,3,4.84,3,166.90,3,.00,3,
1,2006,213,937,188,28.17,3,75.00,3,415.00,3,30.11,3,5.66,3,165.30,3,.00,3,
1,2006,213,938,188,28.07,3,75.50,3,416.90,3,30.11,3,5.33,3,167.50,3,.00,3,
1,2006,213,939,188,28.11,3,74.60,3,413.10,3,30.11,3,5.18,3,162.40,3,.00,3,
1,2006,213,940,188,28.07,3,75.90,3,398.90,3,30.11,3,5.10,3,165.90,3,.00,3,
1,2006,213,941,188,28.04,3,75.40,3,388.50,3,30.12,3,5.77,3,173.50,3,.00,3,
1,2006,213,942,188,28.11,3,75.90,3,386.60,3,30.12,3,6.34,3,181.50,3,.00,3,
1,2006,213,943,188,28.17,3,75.80,3,390.40,3,30.12,3,7.53,3,189.60,3,.00,3,
1,2006,213,944,188,27.97,3,76.10,3,399.90,3,30.12,3,10.02,3,208.30,3,.00,3,
1,2006,213,945,188,27.84,3,76.80,3,422.10,3,30.12,3,9.97,3,208.40,3,.00,3,
1,2006,213,946,188,27.77,3,78.80,3,458.50,3,30.12,3,9.29,3,208.80,3,.00,3,
1,2006,213,947,188,27.64,3,77.80,3,505.70,3,30.12,3,8.63,3,214.20,3,.00,3,
1,2006,213,948,188,27.54,3,78.10,3,552.10,3,30.12,3,7.89,3,208.50,3,.00,3,
1,2006,213,949,188,27.64,3,78.50,3,588.50,3,30.12,3,7.11,3,215.40,3,.00,3,
1,2006,213,950,188,27.67,3,78.30,3,609.30,3,30.11,3,7.40,3,217.80,3,.00,3,
1,2006,213,951,188,27.64,3,79.30,3,636.20,3,30.11,3,7.13,3,219.40,3,.00,3,
1,2006,213,952,188,27.54,3,78.80,3,657.00,3,30.11,3,7.58,3,226.60,3,.00,3,
1,2006,213,953,188,27.47,3,79.20,3,681.60,3,30.11,3,7.96,3,224.80,3,.00,3,
1,2006,213,954,188,27.37,3,78.80,3,715.00,3,30.11,3,9.50,3,225.30,3,.00,3,
1,2006,213,955,188,27.07,3,79.10,3,761.00,3,30.11,3,9.16,3,216.60,3,.00,3,
1,2006,213,956,188,26.93,3,79.40,3,806.00,3,30.11,3,8.40,3,211.70,3,.00,3,
1,2006,213,957,188,27.04,3,79.90,3,884.00,3,30.11,3,8.47,3,208.50,3,.00,3,
1,2006,213,958,188,27.07,3,81.40,3,964.00,3,30.11,3,8.69,3,204.40,3,.00,3,
1,2006,213,959,188,27.04,3,80.50,3,1031.00,3,30.11,3,10.93,3,206.00,3,.00,3,
1,2006,213,1000,188,27.00,3,79.70,3,1014.00,3,30.11,3,12.19,3,208.80,3,.00,3,
1,2006,213,1001,188,26.93,3,80.10,3,1057.00,3,30.11,3,12.76,3,209.10,3,.00,3,
1,2006,213,1002,188,26.90,3,80.70,3,1077.00,3,30.11,3,12.52,3,210.60,3,.00,3,
1,2006,213,1003,188,27.00,3,80.30,3,1134.00,3,30.11,3,11.47,3,208.60,3,.00,3,
1,2006,213,1004,188,27.00,3,81.20,3,1118.00,3,30.11,3,10.85,3,209.60,3,.00,3,
1,2006,213,1005,188,26.93,3,81.50,3,1120.00,3,30.11,3,10.49,3,211.80,3,.00,3,
1,2006,213,1006,188,27.00,3,82.20,3,964.00,3,30.11,3,10.70,3,215.60,3,.00,3,
1,2006,213,1007,188,27.07,3,82.40,3,1050.00,3,30.11,3,10.99,3,216.10,3,.00,3,
1,2006,213,1008,188,27.00,3,81.80,3,1033.00,3,30.11,3,11.31,3,226.10,3,.00,3,
1,2006,213,1009,188,27.07,3,82.00,3,1084.00,3,30.11,3,11.87,3,225.00,3,.00,3,
1,2006,213,1010,188,27.10,3,83.10,3,1215.00,3,30.11,3,11.73,3,223.80,3,.00,3,
1,2006,213,1011,188,26.90,3,81.20,3,1294.00,3,30.11,3,12.46,3,218.50,3,.00,3,
1,2006,213,1012,188,26.80,3,79.70,3,1224.00,3,30.11,3,11.93,3,224.50,3,.00,3,
1,2006,213,1013,188,26.67,3,77.70,3,908.00,3,30.11,3,11.47,3,223.30,3,.00,3,
1,2006,213,1014,188,26.77,3,77.30,3,801.00,3,30.11,3,11.09,3,216.10,3,.00,3,
1,2006,213,1015,188,26.90,3,77.50,3,754.00,3,30.11,3,11.08,3,219.90,3,.00,3,
1,2006,213,1016,188,27.00,3,77.00,3,725.00,3,30.11,3,11.61,3,219.30,3,.00,3,
1,2006,213,1017,188,26.87,3,74.00,3,712.00,3,30.11,3,12.59,3,220.10,3,.00,3,
1,2006,213,1018,188,27.04,3,74.40,3,706.00,3,30.11,3,12.25,3,222.50,3,.00,3,
1,2006,213,1019,188,27.07,3,70.30,3,707.00,3,30.11,3,12.97,3,221.00,3,.00,3,
1,2006,213,1020,188,26.97,3,72.10,3,712.00,3,30.11,3,14.38,3,224.50,3,.00,3,
1,2006,213,1021,188,26.93,3,69.41,3,715.00,3,30.11,3,13.38,3,226.70,3,.00,3,
1,2006,213,1022,188,27.00,3,72.90,3,720.00,3,30.11,3,11.89,3,222.60,3,.00,3,
1,2006,213,1023,188,27.17,3,75.20,3,735.00,3,30.11,3,11.16,3,223.50,3,.00,3,
1,2006,213,1024,188,27.14,3,73.90,3,759.00,3,30.11,3,12.11,3,227.60,3,.00,3,
1,2006,213,1025,188,26.97,3,73.00,3,786.00,3,30.11,3,11.68,3,224.10,3,.00,3,
1,2006,213,1026,188,26.90,3,72.50,3,839.00,3,30.11,3,11.42,3,232.10,3,.00,3,
1,2006,213,1027,188,26.97,3,73.70,3,960.00,3,30.11,3,12.26,3,231.40,3,.00,3,
1,2006,213,1028,188,27.07,3,73.30,3,967.00,3,30.11,3,12.36,3,229.30,3,.00,3,
1,2006,213,1029,188,27.00,3,73.60,3,977.00,3,30.11,3,11.82,3,227.90,3,.00,3,
1,2006,213,1030,188,26.97,3,74.50,3,1075.00,3,30.10,3,11.58,3,232.90,3,.00,3,
1,2006,213,1031,188,26.90,3,73.60,3,1073.00,3,30.10,3,12.47,3,232.40,3,.00,3,
1,2006,213,1032,188,26.77,3,74.50,3,996.00,3,30.10,3,11.41,3,231.00,3,.00,3,
1,2006,213,1033,188,26.80,3,75.90,3,1002.00,3,30.11,3,10.62,3,226.70,3,.00,3,
1,2006,213,1034,188,26.80,3,75.90,3,1050.00,3,30.11,3,10.52,3,229.10,3,.00,3,
1,2006,213,1035,188,26.73,3,74.00,3,1558.00,3,30.11,3,11.20,3,234.40,3,.00,3,
1,2006,213,1036,188,26.87,3,74.30,3,2359.00,3,30.11,3,12.23,3,237.60,3,.00,3,
1,2006,213,1037,188,26.73,3,74.50,3,2364.00,3,30.11,3,12.64,3,240.10,3,.00,3,
1,2006,213,1038,188,26.70,3,75.80,3,2341.00,3,30.10,3,11.53,3,245.00,3,.00,3,
1,2006,213,1039,188,26.80,3,76.40,3,2320.00,3,30.10,3,11.73,3,254.20,3,.00,3,
1,2006,213,1040,188,26.73,3,75.30,3,2280.00,3,30.10,3,12.54,3,259.90,3,.00,3,
1,2006,213,1041,188,26.77,3,74.20,3,2317.00,3,30.10,3,11.83,3,264.50,3,.00,3,
1,2006,213,1042,188,26.83,3,73.60,3,2125.00,3,30.10,3,11.52,3,263.40,3,.00,3,
1,2006,213,1043,188,27.04,3,73.70,3,2351.00,3,30.10,3,11.12,3,263.60,3,.00,3,
1,2006,213,1044,188,27.20,3,73.60,3,2383.00,3,30.10,3,11.36,3,267.70,3,.00,3,
1,2006,213,1045,188,27.30,3,70.90,3,2363.00,3,30.10,3,11.27,3,260.90,3,.00,3,
1,2006,213,1046,188,27.40,3,70.70,3,2278.00,3,30.10,3,10.71,3,263.40,3,.00,3,
1,2006,213,1047,188,27.44,3,70.80,3,1671.00,3,30.10,3,10.77,3,258.70,3,.00,3,
1,2006,213,1048,188,27.50,3,70.30,3,2176.00,3,30.10,3,11.17,3,262.50,3,.00,3,
1,2006,213,1049,188,27.50,3,67.64,3,2191.00,3,30.10,3,11.92,3,258.90,3,.00,3,
1,2006,213,1050,188,27.60,3,71.40,3,2199.00,3,30.10,3,12.39,3,262.10,3,.00,3,
1,2006,213,1051,188,27.67,3,73.20,3,2154.00,3,30.10,3,12.89,3,264.80,3,.00,3,
1,2006,213,1052,188,27.71,3,74.50,3,2170.00,3,30.10,3,12.57,3,260.30,3,.00,3,
1,2006,213,1053,188,27.67,3,75.60,3,2224.00,3,30.10,3,13.75,3,258.20,3,.00,3,
1,2006,213,1054,188,27.40,3,72.70,3,2255.00,3,30.10,3,15.90,3,260.60,3,.00,3,
1,2006,213,1055,188,27.17,3,73.90,3,1183.00,3,30.10,3,14.50,3,261.30,3,.00,3,
1,2006,213,1056,188,27.00,3,76.50,3,2216.00,3,30.10,3,14.84,3,266.20,3,.00,3,
1,2006,213,1057,188,26.83,3,75.90,3,1210.00,3,30.10,3,15.66,3,267.80,3,.00,3,
1,2006,213,1058,188,26.67,3,75.20,3,992.00,3,30.10,3,13.80,3,267.40,3,.00,3,
1,2006,213,1059,188,26.63,3,75.50,3,997.00,3,30.10,3,12.75,3,264.50,3,.00,3,
1,2006,213,1100,188,26.63,3,75.80,3,984.00,3,30.10,3,13.32,3,260.00,3,.00,3,
1,2006,213,1101,188,26.80,3,76.60,3,1015.00,3,30.10,3,13.88,3,265.90,3,.00,3,
1,2006,213,1102,188,26.70,3,74.30,3,1043.00,3,30.10,3,13.31,3,262.60,3,.00,3,
1,2006,213,1103,188,26.80,3,76.40,3,1287.00,3,30.10,3,12.49,3,265.10,3,.00,3,
1,2006,213,1104,188,26.90,3,75.20,3,2225.00,3,30.10,3,12.12,3,267.70,3,.00,3,
1,2006,213,1105,188,26.90,3,77.10,3,2341.00,3,30.10,3,12.11,3,265.00,3,.00,3,
1,2006,213,1106,188,26.83,3,74.70,3,2321.00,3,30.10,3,11.97,3,264.50,3,.00,3,
1,2006,213,1107,188,26.87,3,74.60,3,2121.00,3,30.09,3,13.35,3,263.60,3,.00,3,
1,2006,213,1108,188,26.80,3,73.80,3,2341.00,3,30.09,3,13.81,3,267.90,3,.00,3,
1,2006,213,1109,188,26.93,3,75.10,3,1538.00,3,30.09,3,13.35,3,267.20,3,.00,3,
1,2006,213,1110,188,27.04,3,75.20,3,2230.00,3,30.09,3,12.97,3,269.80,3,.00,3,
1,2006,213,1111,188,27.04,3,74.70,3,2203.00,3,30.09,3,13.87,3,270.40,3,.00,3,
1,2006,213,1112,188,27.04,3,74.40,3,2186.00,3,30.09,3,13.57,3,271.00,3,.00,3,
1,2006,213,1113,188,26.97,3,74.30,3,2189.00,3,30.09,3,12.53,3,269.70,3,.00,3,
1,2006,213,1114,188,27.10,3,75.40,3,2177.00,3,30.09,3,12.18,3,268.30,3,.00,3,
1,2006,213,1115,188,27.00,3,74.10,3,2171.00,3,30.09,3,12.45,3,266.50,3,.00,3,
1,2006,213,1116,188,26.93,3,74.60,3,2174.00,3,30.09,3,12.02,3,262.80,3,.00,3,
1,2006,213,1117,188,27.04,3,75.60,3,2182.00,3,30.09,3,11.37,3,255.00,3,.00,3,
1,2006,213,1118,188,27.04,3,76.20,3,2153.00,3,30.09,3,11.72,3,257.70,3,.00,3,
1,2006,213,1119,188,27.04,3,76.30,3,2120.00,3,30.09,3,12.04,3,256.00,3,.00,3,
1,2006,213,1120,188,26.93,3,75.10,3,2076.00,3,30.08,3,11.34,3,255.60,3,.00,3,
1,2006,213,1121,188,26.93,3,75.30,3,2093.00,3,30.09,3,11.45,3,260.60,3,.00,3,
1,2006,213,1122,188,26.93,3,76.00,3,2108.00,3,30.08,3,11.41,3,260.50,3,.00,3,
1,2006,213,1123,188,26.80,3,75.30,3,2099.00,3,30.09,3,11.53,3,259.60,3,.00,3,
1,2006,213,1124,188,26.83,3,75.70,3,2050.00,3,30.09,3,11.54,3,258.70,3,.00,3,
1,2006,213,1125,188,26.83,3,77.10,3,2053.00,3,30.09,3,12.92,3,257.90,3,.00,3,
1,2006,213,1126,188,26.90,3,78.10,3,2055.00,3,30.09,3,12.48,3,252.60,3,.00,3,
1,2006,213,1127,188,26.77,3,76.60,3,2027.00,3,30.09,3,12.09,3,255.60,3,.00,3,
1,2006,213,1128,188,26.83,3,77.50,3,2064.00,3,30.09,3,11.11,3,250.10,3,.00,3,
1,2006,213,1129,188,26.93,3,78.10,3,2092.00,3,30.09,3,9.87,3,252.40,3,.00,3,
1,2006,213,1130,188,26.90,3,77.30,3,2090.00,3,30.09,3,9.44,3,254.40,3,.00,3,
1,2006,213,1131,188,26.97,3,78.00,3,2084.00,3,30.09,3,9.26,3,255.60,3,.00,3,
1,2006,213,1132,188,27.00,3,77.60,3,2052.00,3,30.09,3,9.45,3,250.60,3,.00,3,
1,2006,213,1133,188,26.93,3,78.00,3,2068.00,3,30.10,3,10.08,3,251.80,3,.00,3,
1,2006,213,1134,188,26.90,3,78.40,3,2095.00,3,30.10,3,9.93,3,241.70,3,.00,3,
1,2006,213,1135,188,27.07,3,78.70,3,2109.00,3,30.10,3,8.76,3,240.90,3,.00,3,
1,2006,213,1136,188,27.00,3,78.10,3,2121.00,3,30.10,3,8.94,3,240.30,3,.00,3,
1,2006,213,1137,188,27.10,3,78.40,3,2100.00,3,30.10,3,8.13,3,245.30,3,.00,3,
1,2006,213,1138,188,27.10,3,78.70,3,2081.00,3,30.10,3,7.54,3,242.80,3,.00,3,
1,2006,213,1139,188,27.17,3,79.20,3,2085.00,3,30.10,3,7.07,3,242.60,3,.00,3,
1,2006,213,1140,188,27.17,3,78.50,3,2087.00,3,30.10,3,6.99,3,238.10,3,.00,3,
1,2006,213,1141,188,27.24,3,79.00,3,2083.00,3,30.10,3,6.32,3,242.30,3,.00,3,
1,2006,213,1142,188,27.27,3,78.50,3,2045.00,3,30.10,3,6.11,3,244.60,3,.00,3,
1,2006,213,1143,188,27.30,3,78.40,3,2062.00,3,30.10,3,6.40,3,250.40,3,.00,3,
1,2006,213,1144,188,27.30,3,78.40,3,2084.00,3,30.10,3,7.10,3,247.00,3,.00,3,
1,2006,213,1145,188,27.30,3,78.30,3,2089.00,3,30.10,3,6.79,3,242.20,3,.00,3,
1,2006,213,1146,188,27.34,3,77.50,3,2089.00,3,30.10,3,7.26,3,250.30,3,.00,3,
1,2006,213,1147,188,27.47,3,77.50,3,2082.00,3,30.10,3,7.52,3,247.40,3,.00,3,
1,2006,213,1148,188,27.47,3,76.10,3,2086.00,3,30.10,3,7.48,3,245.40,3,.00,3,
1,2006,213,1149,188,27.54,3,73.50,3,2075.00,3,30.10,3,7.73,3,238.50,3,.00,3,
1,2006,213,1150,188,27.60,3,74.10,3,2062.00,3,30.10,3,7.66,3,234.10,3,.00,3,
1,2006,213,1151,188,27.77,3,75.10,3,2043.00,3,30.10,3,7.82,3,238.60,3,.00,3,
1,2006,213,1152,188,27.77,3,74.30,3,2017.00,3,30.10,3,7.48,3,236.00,3,.00,3,
1,2006,213,1153,188,27.74,3,74.40,3,1997.00,3,30.10,3,7.31,3,232.10,3,.00,3,
1,2006,213,1154,188,27.67,3,73.90,3,2019.00,3,30.10,3,6.64,3,230.70,3,.00,3,
1,2006,213,1155,188,27.84,3,73.90,3,2020.00,3,30.10,3,7.57,3,233.00,3,.00,3,
1,2006,213,1156,188,27.84,3,74.10,3,2015.00,3,30.10,3,7.16,3,234.30,3,.00,3,
1,2006,213,1157,188,27.84,3,74.70,3,2029.00,3,30.10,3,7.64,3,235.20,3,.00,3,
1,2006,213,1158,188,27.91,3,74.90,3,2017.00,3,30.10,3,7.89,3,236.20,3,.00,3,
1,2006,213,1159,188,27.81,3,74.10,3,2008.00,3,30.10,3,8.56,3,234.60,3,.00,3,
1,2006,213,1200,188,27.87,3,73.40,3,2000.00,3,30.10,3,8.06,3,231.70,3,.00,3,
1,2006,213,1201,188,27.87,3,74.20,3,2008.00,3,30.09,3,7.73,3,219.70,3,.00,3,
1,2006,213,1202,188,27.87,3,74.50,3,2010.00,3,30.10,3,7.78,3,222.70,3,.00,3,
1,2006,213,1203,188,28.07,3,76.10,3,2009.00,3,30.10,3,7.34,3,226.20,3,.00,3,
1,2006,213,1204,188,27.97,3,73.90,3,2018.00,3,30.10,3,7.28,3,221.40,3,.00,3,
1,2006,213,1205,188,27.91,3,74.20,3,2051.00,3,30.10,3,7.22,3,220.10,3,.00,3,
1,2006,213,1206,188,28.04,3,73.90,3,2109.00,3,30.10,3,7.93,3,228.90,3,.00,3,
1,2006,213,1207,188,27.97,3,75.00,3,2153.00,3,30.10,3,7.73,3,226.20,3,.00,3,
1,2006,213,1208,188,28.04,3,74.10,3,2218.00,3,30.10,3,7.55,3,228.20,3,.00,3,
1,2006,213,1209,188,28.14,3,75.10,3,2280.00,3,30.10,3,7.15,3,221.60,3,.00,3,
1,2006,213,1210,188,28.17,3,72.80,3,2344.00,3,30.10,3,7.25,3,218.50,3,.00,3,
1,2006,213,1211,188,28.21,3,72.60,3,2387.00,3,30.10,3,6.93,3,218.80,3,.00,3,
1,2006,213,1212,188,28.27,3,72.30,3,2398.00,3,30.10,3,6.48,3,218.40,3,.00,3,
1,2006,213,1213,188,28.24,3,74.00,3,2445.00,3,30.10,3,5.17,3,221.40,3,.00,3,
1,2006,213,1214,188,28.34,3,72.80,3,2399.00,3,30.10,3,4.91,3,219.20,3,.00,3,
1,2006,213,1215,188,28.31,3,73.50,3,2554.00,3,30.10,3,5.24,3,220.70,3,.00,3,
1,2006,213,1216,188,28.41,3,73.00,3,2366.00,3,30.10,3,4.59,3,204.80,3,.00,3,
1,2006,213,1217,188,28.34,3,71.30,3,2302.00,3,30.10,3,5.01,3,212.10,3,.00,3,
1,2006,213,1218,188,28.44,3,71.20,3,1553.00,3,30.10,3,5.03,3,206.50,3,.00,3,
1,2006,213,1219,188,28.41,3,71.90,3,1616.00,3,30.10,3,4.67,3,218.70,3,.00,3,
1,2006,213,1220,188,28.38,3,72.10,3,1434.00,3,30.10,3,5.47,3,200.30,3,.00,3,
1,2006,213,1221,188,28.41,3,71.40,3,1086.00,3,30.10,3,5.49,3,202.80,3,.00,3,
1,2006,213,1222,188,28.41,3,70.60,3,1045.00,3,30.10,3,5.14,3,200.70,3,.00,3,
1,2006,213,1223,188,28.41,3,71.30,3,1033.00,3,30.10,3,4.91,3,204.30,3,.00,3,
1,2006,213,1224,188,28.48,3,70.60,3,1211.00,3,30.10,3,4.97,3,195.50,3,.00,3,
1,2006,213,1225,188,28.54,3,70.90,3,1093.00,3,30.10,3,4.80,3,194.60,3,.00,3,
1,2006,213,1226,188,28.68,3,70.70,3,1124.00,3,30.10,3,4.62,3,194.10,3,.00,3,
1,2006,213,1227,188,28.64,3,69.11,3,1096.00,3,30.10,3,4.66,3,198.70,3,.00,3,
1,2006,213,1228,188,28.68,3,69.41,3,1309.00,3,30.10,3,3.98,3,203.60,3,.00,3,
1,2006,213,1229,188,28.71,3,69.82,3,1504.00,3,30.10,3,4.12,3,200.60,3,.00,3,
1,2006,213,1230,188,28.61,3,69.08,3,1896.00,3,30.10,3,4.12,3,194.60,3,.00,3,
1,2006,213,1231,188,28.78,3,69.28,3,1456.00,3,30.09,3,3.69,3,184.60,3,.00,3,
1,2006,213,1232,188,28.91,3,68.74,3,996.00,3,30.09,3,3.23,3,187.60,3,.00,3,
1,2006,213,1233,188,28.84,3,68.04,3,920.00,3,30.09,3,3.02,3,203.70,3,.00,3,
1,2006,213,1234,188,28.78,3,68.54,3,892.00,3,30.09,3,3.21,3,202.20,3,.00,3,
1,2006,213,1235,188,28.81,3,67.30,3,882.00,3,30.09,3,3.39,3,187.90,3,.00,3,
1,2006,213,1236,188,28.81,3,68.07,3,1617.00,3,30.09,3,3.84,3,188.30,3,.00,3,
1,2006,213,1237,188,28.84,3,67.00,3,2232.00,3,30.09,3,3.92,3,196.50,3,.00,3,
1,2006,213,1238,188,28.94,3,67.07,3,2183.00,3,30.09,3,3.81,3,200.50,3,.00,3,
1,2006,213,1239,188,28.98,3,66.37,3,2144.00,3,30.09,3,4.33,3,194.80,3,.00,3,
1,2006,213,1240,188,29.01,3,66.06,3,2094.00,3,30.09,3,4.78,3,195.30,3,.00,3,
1,2006,213,1241,188,29.08,3,66.90,3,2117.00,3,30.08,3,5.11,3,193.10,3,.00,3,
1,2006,213,1242,188,29.15,3,67.37,3,2114.00,3,30.08,3,5.20,3,199.10,3,.00,3,
1,2006,213,1243,188,29.08,3,67.20,3,2087.00,3,30.08,3,5.32,3,194.10,3,.00,3,
1,2006,213,1244,188,29.15,3,66.73,3,2064.00,3,30.08,3,5.94,3,191.30,3,.00,3,
1,2006,213,1245,188,29.11,3,66.87,3,2031.00,3,30.08,3,5.57,3,182.10,3,.00,3,
1,2006,213,1246,188,29.11,3,66.10,3,2006.00,3,30.08,3,6.59,3,178.00,3,.00,3,
1,2006,213,1247,188,28.98,3,66.90,3,1992.00,3,30.08,3,6.73,3,177.20,3,.00,3,
1,2006,213,1248,188,28.91,3,67.17,3,1981.00,3,30.08,3,6.21,3,179.20,3,.00,3,
1,2006,213,1249,188,29.01,3,68.41,3,1986.00,3,30.08,3,6.09,3,178.70,3,.00,3,
1,2006,213,1250,188,29.01,3,68.98,3,1982.00,3,30.08,3,6.88,3,176.10,3,.00,3,
1,2006,213,1251,188,28.98,3,68.84,3,1973.00,3,30.08,3,6.10,3,167.20,3,.00,3,
1,2006,213,1252,188,28.98,3,66.87,3,1966.00,3,30.08,3,6.49,3,174.00,3,.00,3,
1,2006,213,1253,188,28.84,3,68.04,3,1966.00,3,30.08,3,6.41,3,174.30,3,.00,3,
1,2006,213,1254,188,28.84,3,68.48,3,1958.00,3,30.08,3,6.55,3,178.50,3,.00,3,
1,2006,213,1255,188,28.94,3,68.27,3,1953.00,3,30.08,3,6.48,3,171.10,3,.00,3,
1,2006,213,1256,188,28.88,3,68.38,3,1950.00,3,30.08,3,7.05,3,172.60,3,.00,3,
1,2006,213,1257,188,28.84,3,69.11,3,1956.00,3,30.08,3,6.84,3,173.10,3,.00,3,
1,2006,213,1258,188,28.84,3,70.40,3,1961.00,3,30.08,3,7.55,3,164.30,3,.00,3,
1,2006,213,1259,188,28.84,3,69.08,3,1964.00,3,30.08,3,7.58,3,164.50,3,.00,3,
1,2006,213,1300,188,28.71,3,69.25,3,1966.00,3,30.08,3,6.81,3,167.40,3,.00,3,
1,2006,213,1301,188,28.74,3,71.20,3,1960.00,3,30.08,3,7.77,3,158.80,3,.00,3,
1,2006,213,1302,188,28.84,3,69.48,3,1958.00,3,30.08,3,7.34,3,160.00,3,.00,3,
1,2006,213,1303,188,28.64,3,68.94,3,1953.00,3,30.08,3,8.06,3,156.10,3,.00,3,
1,2006,213,1304,188,28.61,3,69.05,3,1948.00,3,30.08,3,7.79,3,160.70,3,.00,3,
1,2006,213,1305,188,28.68,3,69.68,3,1947.00,3,30.08,3,7.29,3,163.90,3,.00,3,
1,2006,213,1306,188,28.68,3,70.40,3,1950.00,3,30.08,3,7.76,3,161.90,3,.00,3,
1,2006,213,1307,188,28.61,3,69.45,3,1943.00,3,30.08,3,8.22,3,162.30,3,.00,3,
1,2006,213,1308,188,28.64,3,70.10,3,1945.00,3,30.08,3,7.80,3,165.40,3,.00,3,
1,2006,213,1309,188,28.64,3,68.91,3,1948.00,3,30.08,3,8.10,3,164.80,3,.00,3,
1,2006,213,1310,188,28.68,3,71.10,3,1948.00,3,30.08,3,7.62,3,168.40,3,.00,3,
1,2006,213,1311,188,28.74,3,69.55,3,1948.00,3,30.08,3,8.62,3,164.20,3,.00,3,
1,2006,213,1312,188,28.64,3,69.61,3,1946.00,3,30.08,3,8.43,3,163.80,3,.00,3,
1,2006,213,1313,188,28.58,3,68.91,3,1947.00,3,30.08,3,8.52,3,160.40,3,.00,3,
1,2006,213,1314,188,28.58,3,69.35,3,1952.00,3,30.08,3,8.76,3,160.00,3,.00,3,
1,2006,213,1315,188,28.58,3,69.38,3,1971.00,3,30.08,3,8.65,3,163.20,3,.00,3,
1,2006,213,1316,188,28.51,3,70.40,3,1977.00,3,30.09,3,8.12,3,164.80,3,.00,3,
1,2006,213,1317,188,28.61,3,71.90,3,1991.00,3,30.09,3,8.45,3,165.90,3,.00,3,
1,2006,213,1318,188,28.68,3,70.40,3,2021.00,3,30.09,3,9.02,3,174.20,3,.00,3,
1,2006,213,1319,188,28.68,3,71.00,3,2055.00,3,30.09,3,8.41,3,159.20,3,.00,3,
1,2006,213,1320,188,28.54,3,70.20,3,2085.00,3,30.09,3,9.47,3,157.60,3,.00,3,
1,2006,213,1321,188,28.61,3,70.50,3,2122.00,3,30.09,3,9.99,3,149.30,3,.00,3,
1,2006,213,1322,188,28.54,3,71.20,3,2107.00,3,30.09,3,9.57,3,156.60,3,.00,3,
1,2006,213,1323,188,28.64,3,70.90,3,2043.00,3,30.09,3,9.24,3,160.30,3,.00,3,
1,2006,213,1324,188,28.61,3,70.20,3,1754.00,3,30.09,3,10.11,3,152.90,3,.00,3,
1,2006,213,1325,188,28.64,3,70.80,3,1519.00,3,30.09,3,10.05,3,152.40,3,.00,3,
1,2006,213,1326,188,28.71,3,72.50,3,1533.00,3,30.09,3,9.69,3,153.30,3,.00,3,
1,2006,213,1327,188,28.58,3,71.10,3,1463.00,3,30.09,3,9.98,3,158.00,3,.00,3,
1,2006,213,1328,188,28.58,3,71.40,3,1498.00,3,30.09,3,9.61,3,159.80,3,.00,3,
1,2006,213,1329,188,28.68,3,73.80,3,1896.00,3,30.08,3,8.58,3,153.20,3,.00,3,
1,2006,213,1330,188,28.61,3,71.00,3,2009.00,3,30.08,3,8.83,3,149.20,3,.00,3,
1,2006,213,1331,188,28.64,3,72.10,3,1826.00,3,30.08,3,8.36,3,151.10,3,.00,3,
1,2006,213,1332,188,28.68,3,71.90,3,1739.00,3,30.08,3,7.63,3,147.30,3,.00,3,
1,2006,213,1333,188,28.54,3,72.30,3,1969.00,3,30.08,3,9.01,3,148.30,3,.00,3,
1,2006,213,1334,188,28.54,3,72.50,3,1903.00,3,30.08,3,9.36,3,141.70,3,.00,3,
1,2006,213,1335,188,28.61,3,72.10,3,1888.00,3,30.08,3,9.71,3,146.60,3,.00,3,
1,2006,213,1336,188,28.64,3,71.70,3,1869.00,3,30.08,3,9.24,3,158.40,3,.00,3,
1,2006,213,1337,188,28.64,3,73.00,3,1844.00,3,30.08,3,8.82,3,145.60,3,.00,3,
1,2006,213,1338,188,28.68,3,71.90,3,1785.00,3,30.08,3,8.47,3,147.10,3,.00,3,
1,2006,213,1339,188,28.68,3,72.40,3,1791.00,3,30.08,3,8.56,3,139.60,3,.00,3,
1,2006,213,1340,188,28.58,3,72.30,3,1793.00,3,30.08,3,8.40,3,135.20,3,.00,3,
1,2006,213,1341,188,28.58,3,72.90,3,1841.00,3,30.08,3,8.68,3,144.60,3,.00,3,
1,2006,213,1342,188,28.58,3,73.80,3,1854.00,3,30.08,3,7.62,3,146.00,3,.00,3,
1,2006,213,1343,188,28.68,3,72.30,3,1881.00,3,30.07,3,8.70,3,152.40,3,.00,3,
1,2006,213,1344,188,28.68,3,72.50,3,1895.00,3,30.08,3,6.97,3,145.90,3,.00,3,
1,2006,213,1345,188,28.61,3,72.70,3,1941.00,3,30.07,3,7.61,3,136.70,3,.00,3,
1,2006,213,1346,188,28.64,3,72.40,3,1892.00,3,30.07,3,8.30,3,145.30,3,.00,3,
1,2006,213,1347,188,28.68,3,73.40,3,1480.00,3,30.07,3,8.00,3,144.40,3,.00,3,
1,2006,213,1348,188,28.61,3,73.40,3,1602.00,3,30.07,3,8.41,3,141.20,3,.00,3,
1,2006,213,1349,188,28.68,3,72.70,3,1395.00,3,30.07,3,8.28,3,147.00,3,.00,3,
1,2006,213,1350,188,28.64,3,73.00,3,1298.00,3,30.07,3,7.28,3,142.60,3,.00,3,
1,2006,213,1351,188,28.61,3,73.20,3,1253.00,3,30.07,3,7.52,3,145.20,3,.00,3,
1,2006,213,1352,188,28.68,3,73.10,3,1166.00,3,30.07,3,7.70,3,155.60,3,.00,3,
1,2006,213,1353,188,28.61,3,73.70,3,1309.00,3,30.07,3,6.41,3,149.50,3,.00,3,
1,2006,213,1354,188,28.64,3,73.20,3,1259.00,3,30.07,3,6.46,3,146.00,3,.00,3,
1,2006,213,1355,188,28.68,3,73.90,3,1372.00,3,30.07,3,5.82,3,146.10,3,.00,3,
1,2006,213,1356,188,28.78,3,74.50,3,1405.00,3,30.07,3,5.33,3,161.90,3,.00,3,
1,2006,213,1357,188,28.78,3,73.80,3,1492.00,3,30.07,3,7.32,3,168.60,3,.00,3,
1,2006,213,1358,188,28.78,3,74.10,3,1520.00,3,30.07,3,7.18,3,173.20,3,.00,3,
1,2006,213,1359,188,28.84,3,73.20,3,1737.00,3,30.07,3,6.27,3,162.60,3,.00,3,
1,2006,213,1400,188,28.88,3,74.10,3,1761.00,3,30.07,3,7.03,3,169.10,3,.00,3,
1,2006,213,1401,188,28.91,3,73.00,3,1684.00,3,30.07,3,5.54,3,162.70,3,.00,3,
1,2006,213,1402,188,28.88,3,74.40,3,1730.00,3,30.07,3,6.55,3,164.20,3,.00,3,
1,2006,213,1403,188,28.88,3,74.50,3,1770.00,3,30.07,3,7.66,3,157.20,3,.00,3,
1,2006,213,1404,188,28.81,3,73.20,3,1773.00,3,30.07,3,8.50,3,162.30,3,.00,3,
1,2006,213,1405,188,28.84,3,73.70,3,1765.00,3,30.07,3,7.02,3,155.70,3,.00,3,
1,2006,213,1406,188,28.74,3,74.30,3,1723.00,3,30.07,3,6.29,3,159.90,3,.00,3,
1,2006,213,1407,188,28.91,3,73.70,3,1644.00,3,30.07,3,5.59,3,165.90,3,.00,3,
1,2006,213,1408,188,28.94,3,74.50,3,1451.00,3,30.07,3,6.23,3,172.90,3,.00,3,
1,2006,213,1409,188,28.88,3,71.00,3,1518.00,3,30.07,3,9.05,3,176.20,3,.00,3,
1,2006,213,1410,188,28.91,3,70.90,3,1534.00,3,30.07,3,9.04,3,177.40,3,.00,3,
1,2006,213,1411,188,29.08,3,72.40,3,1446.00,3,30.07,3,9.00,3,163.80,3,.00,3,
1,2006,213,1412,188,29.01,3,71.80,3,1380.00,3,30.07,3,7.88,3,165.50,3,.00,3,
1,2006,213,1413,188,29.05,3,71.80,3,1359.00,3,30.07,3,8.79,3,162.40,3,.00,3,
1,2006,213,1414,188,29.21,3,71.00,3,1478.00,3,30.06,3,9.79,3,176.60,3,.00,3,
1,2006,213,1415,188,29.05,3,71.30,3,1616.00,3,30.07,3,10.03,3,174.20,3,.00,3,
1,2006,213,1416,188,29.05,3,71.10,3,1402.00,3,30.06,3,10.87,3,175.20,3,.00,3,
1,2006,213,1417,188,28.98,3,69.01,3,905.00,3,30.06,3,10.90,3,169.70,3,.00,3,
1,2006,213,1418,188,29.11,3,69.61,3,901.00,3,30.06,3,10.41,3,171.80,3,.00,3,
1,2006,213,1419,188,29.08,3,69.88,3,937.00,3,30.06,3,10.41,3,174.20,3,.00,3,
1,2006,213,1420,188,29.11,3,69.95,3,1016.00,3,30.06,3,12.21,3,187.10,3,.00,3,
1,2006,213,1421,188,29.11,3,69.78,3,884.00,3,30.06,3,11.92,3,184.90,3,.00,3,
1,2006,213,1422,188,29.21,3,69.58,3,918.00,3,30.06,3,10.10,3,183.50,3,.00,3,
1,2006,213,1423,188,29.21,3,70.60,3,892.00,3,30.06,3,10.63,3,172.30,3,.00,3,
1,2006,213,1424,188,29.28,3,72.10,3,1044.00,3,30.06,3,10.89,3,181.80,3,.00,3,
1,2006,213,1425,188,29.15,3,71.30,3,1334.00,3,30.06,3,10.68,3,185.60,3,.00,3,
1,2006,213,1426,188,29.31,3,71.20,3,1506.00,3,30.06,3,10.43,3,187.60,3,.00,3,
1,2006,213,1427,188,29.25,3,70.10,3,1457.00,3,30.06,3,9.81,3,182.80,3,.00,3,
1,2006,213,1428,188,29.21,3,69.55,3,1212.00,3,30.06,3,10.29,3,180.00,3,.00,3,
1,2006,213,1429,188,29.31,3,70.90,3,942.00,3,30.06,3,9.60,3,176.80,3,.00,3,
1,2006,213,1430,188,29.31,3,71.00,3,850.00,3,30.06,3,10.06,3,184.50,3,.00,3,
1,2006,213,1431,188,29.38,3,71.80,3,940.00,3,30.06,3,9.62,3,183.40,3,.00,3,
1,2006,213,1432,188,29.21,3,70.10,3,1158.00,3,30.06,3,10.13,3,197.10,3,.00,3,
1,2006,213,1433,188,29.38,3,69.11,3,1158.00,3,30.06,3,10.09,3,187.80,3,.00,3,
1,2006,213,1434,188,29.38,3,69.61,3,1230.00,3,30.06,3,8.71,3,192.80,3,.00,3,
1,2006,213,1435,188,29.35,3,68.61,3,1256.00,3,30.06,3,9.59,3,183.50,3,.00,3,
1,2006,213,1436,188,29.38,3,69.51,3,1347.00,3,30.06,3,10.73,3,187.10,3,.00,3,
1,2006,213,1437,188,29.35,3,68.41,3,1238.00,3,30.06,3,10.72,3,186.20,3,.00,3,
1,2006,213,1438,188,29.45,3,70.90,3,1151.00,3,30.06,3,10.16,3,163.40,3,.00,3,
1,2006,213,1439,188,29.35,3,69.82,3,1589.00,3,30.06,3,9.18,3,162.40,3,.00,3,
1,2006,213,1440,188,29.21,3,72.10,3,1444.00,3,30.06,3,9.16,3,173.90,3,.00,3,
1,2006,213,1441,188,29.15,3,69.98,3,1064.00,3,30.06,3,11.03,3,165.60,3,.00,3,
1,2006,213,1442,188,29.05,3,72.40,3,1098.00,3,30.06,3,9.73,3,160.90,3,.00,3,
1,2006,213,1443,188,29.01,3,71.70,3,1113.00,3,30.06,3,9.56,3,147.70,3,.00,3,
1,2006,213,1444,188,28.91,3,70.50,3,1063.00,3,30.06,3,10.90,3,142.00,3,.00,3,
1,2006,213,1445,188,28.88,3,71.40,3,1001.00,3,30.06,3,9.97,3,150.30,3,.00,3,
1,2006,213,1446,188,28.88,3,70.90,3,984.00,3,30.06,3,10.61,3,152.20,3,.00,3,
1,2006,213,1447,188,28.84,3,71.80,3,1086.00,3,30.06,3,10.86,3,150.40,3,.00,3,
1,2006,213,1448,188,28.78,3,72.10,3,1124.00,3,30.06,3,10.19,3,156.20,3,.00,3,
1,2006,213,1449,188,28.78,3,71.70,3,1335.00,3,30.06,3,10.33,3,151.40,3,.00,3,
1,2006,213,1450,188,28.71,3,71.10,3,1349.00,3,30.06,3,10.30,3,161.60,3,.00,3,
1,2006,213,1451,188,28.81,3,71.20,3,1366.00,3,30.06,3,10.54,3,165.70,3,.00,3,
1,2006,213,1452,188,28.74,3,71.10,3,1381.00,3,30.06,3,10.35,3,155.40,3,.00,3,
1,2006,213,1453,188,28.68,3,71.10,3,1330.00,3,30.05,3,9.74,3,149.20,3,.00,3,
1,2006,213,1454,188,28.71,3,70.80,3,1464.00,3,30.06,3,9.95,3,151.30,3,.00,3,
1,2006,213,1455,188,28.78,3,72.40,3,1497.00,3,30.06,3,8.34,3,156.60,3,.00,3,
1,2006,213,1456,188,28.71,3,71.60,3,1056.00,3,30.06,3,9.49,3,160.90,3,.00,3,
1,2006,213,1457,188,28.74,3,71.60,3,982.00,3,30.05,3,8.76,3,161.40,3,.00,3,
1,2006,213,1458,188,28.81,3,70.60,3,1095.00,3,30.05,3,8.11,3,165.00,3,.00,3,
1,2006,213,1459,188,28.78,3,71.00,3,1111.00,3,30.05,3,8.31,3,154.70,3,.00,3,
1,2006,213,1500,188,28.84,3,71.90,3,907.00,3,30.06,3,7.84,3,152.30,3,.00,3,
1,2006,213,1501,188,28.81,3,70.90,3,961.00,3,30.06,3,7.49,3,154.70,3,.00,3,
1,2006,213,1502,188,28.78,3,70.90,3,1045.00,3,30.06,3,7.89,3,154.40,3,.00,3,
1,2006,213,1503,188,28.84,3,71.00,3,1156.00,3,30.06,3,7.50,3,148.60,3,.00,3,
1,2006,213,1504,188,28.81,3,72.40,3,1186.00,3,30.06,3,7.95,3,149.30,3,.00,3,
1,2006,213,1505,188,28.84,3,72.00,3,1145.00,3,30.06,3,8.57,3,150.40,3,.00,3,
1,2006,213,1506,188,28.84,3,71.50,3,1192.00,3,30.06,3,8.73,3,154.80,3,.00,3,
1,2006,213,1507,188,28.78,3,71.30,3,13.24,3,30.06,3,7.04,3,157.50,3,.00,3,
1,2006,213,1508,188,28.88,3,71.10,3,12.29,3,30.06,3,8.64,3,155.80,3,.00,3,
1,2006,213,1509,188,28.94,3,72.50,3,14.18,3,30.06,3,8.65,3,158.60,3,.00,3,
1,2006,213,1510,188,28.94,3,71.70,3,12.29,3,30.06,3,8.41,3,154.70,3,.00,3,
1,2006,213,1511,188,28.88,3,70.90,3,12.29,3,30.06,3,9.26,3,158.90,3,.00,3,
1,2006,213,1512,188,28.84,3,72.40,3,607.90,3,30.06,3,7.61,3,150.60,3,.00,3,
1,2006,213,1513,188,29.01,3,73.60,3,16.07,3,30.06,3,8.69,3,158.00,3,.00,3,
1,2006,213,1514,188,29.01,3,72.80,3,16.07,3,30.05,3,9.27,3,136.20,3,.00,3,
1,2006,213,1515,188,28.98,3,71.90,3,14.18,3,30.06,3,8.83,3,146.70,3,.00,3,
1,2006,213,1516,188,28.84,3,71.70,3,15.13,3,30.06,3,10.05,3,141.70,3,.00,3,
1,2006,213,1517,188,28.88,3,73.30,3,10.87,3,30.06,3,9.50,3,148.50,3,.00,3,
1,2006,213,1518,188,28.78,3,71.50,3,9.93,3,30.06,3,9.46,3,149.20,3,.00,3,
1,2006,213,1519,188,28.81,3,71.20,3,9.45,3,30.06,3,9.72,3,147.30,3,.00,3,
1,2006,213,1520,188,28.78,3,72.00,3,8.51,3,30.05,3,7.83,3,147.90,3,.00,3,
1,2006,213,1521,188,28.81,3,71.50,3,8.51,3,30.06,3,9.16,3,150.70,3,.00,3,
1,2006,213,1522,188,28.84,3,71.30,3,16.07,3,30.05,3,8.84,3,155.40,3,.00,3,
1,2006,213,1523,188,28.91,3,70.50,3,142.80,3,30.06,3,9.19,3,159.70,3,.00,3,
1,2006,213,1524,188,28.94,3,71.20,3,38.76,3,30.05,3,8.75,3,160.70,3,.00,3,
1,2006,213,1525,188,28.98,3,71.40,3,79.40,3,30.05,3,8.66,3,146.20,3,.00,3,
1,2006,213,1526,188,29.01,3,70.60,3,526.60,3,30.05,3,9.89,3,152.30,3,.00,3,
1,2006,213,1527,188,28.94,3,70.00,3,609.80,3,30.05,3,10.03,3,154.00,3,.00,3,
1,2006,213,1528,188,28.94,3,69.88,3,16.07,3,30.05,3,8.67,3,158.90,3,.00,3,
1,2006,213,1529,188,29.11,3,70.40,3,16.07,3,30.05,3,7.82,3,153.50,3,.00,3,
1,2006,213,1530,188,28.98,3,70.20,3,14.65,3,30.05,3,9.52,3,145.90,3,.00,3,
1,2006,213,1531,188,29.01,3,71.40,3,16.07,3,30.05,3,8.45,3,146.20,3,.00,3,
1,2006,213,1532,188,29.01,3,71.70,3,110.60,3,30.05,3,7.87,3,138.40,3,.00,3,
1,2006,213,1533,188,29.01,3,71.60,3,10.87,3,30.05,3,8.94,3,148.30,3,.00,3,
1,2006,213,1534,188,28.88,3,70.20,3,59.56,3,30.05,3,9.17,3,148.20,3,.00,3,
1,2006,213,1535,188,29.01,3,70.60,3,11.34,3,30.05,3,8.65,3,148.90,3,.00,3,
1,2006,213,1536,188,28.88,3,70.40,3,4.73,3,30.05,3,8.25,3,152.80,3,.00,3,
1,2006,213,1537,188,28.94,3,71.40,3,38.76,3,30.05,3,6.78,3,156.40,3,.00,3,
1,2006,213,1538,188,29.01,3,70.10,3,52.00,3,30.05,3,6.18,3,159.00,3,.00,3,
1,2006,213,1539,188,28.98,3,69.58,3,6.62,3,30.05,3,7.67,3,157.60,3,.00,3,
1,2006,213,1540,188,28.98,3,70.30,3,10.40,3,30.05,3,7.26,3,171.70,3,.00,3,
1,2006,213,1541,188,29.05,3,70.70,3,108.70,3,30.05,3,7.02,3,167.10,3,.00,3,
1,2006,213,1542,188,29.11,3,70.10,3,18.43,3,30.05,3,8.23,3,167.20,3,.00,3,
1,2006,213,1543,188,29.11,3,70.80,3,6.62,3,30.05,3,8.03,3,170.20,3,.00,3,
1,2006,213,1544,188,29.11,3,69.95,3,8.51,3,30.05,3,7.22,3,170.40,3,.00,3,
1,2006,213,1545,188,29.08,3,68.88,3,6.62,3,30.05,3,7.04,3,171.20,3,.00,3,
1,2006,213,1546,188,29.18,3,69.72,3,23.63,3,30.06,3,7.49,3,169.50,3,.00,3,
1,2006,213,1547,188,29.31,3,70.90,3,10.40,3,30.05,3,7.31,3,165.90,3,.00,3,
1,2006,213,1548,188,29.25,3,70.80,3,10.40,3,30.05,3,6.68,3,162.90,3,.00,3,
1,2006,213,1549,188,29.31,3,69.98,3,12.29,3,30.05,3,7.93,3,170.30,3,.00,3,
1,2006,213,1550,188,29.25,3,69.82,3,10.40,3,30.05,3,6.57,3,160.70,3,.00,3,
1,2006,213,1551,188,29.21,3,70.30,3,946.00,3,30.05,3,6.56,3,157.00,3,.00,3,
1,2006,213,1552,188,29.35,3,70.10,3,983.00,3,30.05,3,7.32,3,159.30,3,.00,3,
1,2006,213,1553,188,29.31,3,69.95,3,969.00,3,30.05,3,7.50,3,161.40,3,.00,3,
1,2006,213,1554,188,29.25,3,69.75,3,1011.00,3,30.05,3,7.60,3,158.90,3,.00,3,
1,2006,213,1555,188,29.25,3,69.65,3,1024.00,3,30.05,3,7.75,3,157.80,3,.00,3,
1,2006,213,1556,188,29.18,3,69.51,3,1009.00,3,30.05,3,8.18,3,163.40,3,.00,3,
1,2006,213,1557,188,29.28,3,69.28,3,1045.00,3,30.06,3,8.67,3,165.70,3,.00,3,
1,2006,213,1558,188,29.28,3,69.58,3,1051.00,3,30.06,3,8.01,3,168.10,3,.00,3,
1,2006,213,1559,188,29.28,3,69.75,3,1068.00,3,30.05,3,8.33,3,163.50,3,.00,3,
1,2006,213,1600,188,29.35,3,71.30,3,1058.00,3,30.06,3,8.48,3,163.60,3,.00,3,
1,2006,213,1601,188,29.28,3,69.45,3,1018.00,3,30.06,3,9.14,3,163.40,3,.00,3,
1,2006,213,1602,188,29.28,3,70.30,3,995.00,3,30.06,3,8.95,3,168.00,3,.00,3,
1,2006,213,1603,188,29.35,3,69.61,3,963.00,3,30.06,3,8.59,3,163.50,3,.00,3,
1,2006,213,1604,188,29.28,3,69.98,3,978.00,3,30.06,3,8.32,3,158.40,3,.00,3,
1,2006,213,1605,188,29.25,3,69.72,3,986.00,3,30.06,3,7.59,3,162.20,3,.00,3,
1,2006,213,1606,188,29.31,3,70.10,3,983.00,3,30.06,3,8.57,3,166.30,3,.00,3,
1,2006,213,1607,188,29.31,3,69.25,3,984.00,3,30.06,3,8.32,3,157.60,3,.00,3,
1,2006,213,1608,188,29.35,3,70.90,3,995.00,3,30.06,3,8.09,3,163.80,3,.00,3,
1,2006,213,1609,188,29.38,3,69.18,3,994.00,3,30.06,3,6.92,3,169.00,3,.00,3,
1,2006,213,1610,188,29.41,3,69.72,3,994.00,3,30.06,3,8.20,3,166.10,3,.00,3,
1,2006,213,1611,188,29.35,3,69.65,3,988.00,3,30.06,3,8.59,3,179.30,3,.00,3,
1,2006,213,1612,188,29.41,3,69.45,3,939.00,3,30.06,3,8.21,3,169.10,3,.00,3,
1,2006,213,1613,188,29.41,3,69.65,3,882.00,3,30.06,3,7.60,3,172.60,3,.00,3,
1,2006,213,1614,188,29.48,3,70.30,3,854.00,3,30.06,3,6.91,3,162.60,3,.00,3,
1,2006,213,1615,188,29.48,3,69.11,3,850.00,3,30.06,3,7.88,3,166.50,3,.00,3,
1,2006,213,1616,188,29.38,3,69.78,3,878.00,3,30.06,3,7.30,3,172.80,3,.00,3,
1,2006,213,1617,188,29.48,3,70.50,3,884.00,3,30.06,3,6.58,3,171.10,3,.00,3,
1,2006,213,1618,188,29.51,3,69.31,3,907.00,3,30.06,3,7.17,3,170.90,3,.00,3,
1,2006,213,1619,188,29.48,3,69.72,3,901.00,3,30.06,3,7.64,3,168.00,3,.00,3,
1,2006,213,1620,188,29.41,3,69.82,3,905.00,3,30.06,3,8.32,3,169.90,3,.00,3,
1,2006,213,1621,188,29.45,3,69.05,3,891.00,3,30.06,3,8.34,3,175.30,3,.00,3,
1,2006,213,1622,188,29.51,3,68.81,3,869.00,3,30.06,3,7.57,3,175.10,3,.00,3,
1,2006,213,1623,188,29.61,3,71.00,3,816.00,3,30.06,3,6.57,3,176.50,3,.00,3,
1,2006,213,1624,188,29.55,3,68.84,3,781.00,3,30.06,3,7.86,3,169.80,3,.00,3,
1,2006,213,1625,188,29.55,3,69.82,3,804.00,3,30.05,3,6.82,3,174.70,3,.00,3,
1,2006,213,1626,188,29.61,3,69.58,3,823.00,3,30.06,3,8.30,3,167.80,3,.00,3,
1,2006,213,1627,188,29.51,3,69.01,3,843.00,3,30.06,3,8.24,3,169.90,3,.00,3,
1,2006,213,1628,188,29.55,3,69.51,3,827.00,3,30.05,3,6.72,3,173.20,3,.00,3,
1,2006,213,1629,188,29.51,3,69.21,3,823.00,3,30.05,3,7.71,3,171.10,3,.00,3,
1,2006,213,1630,188,29.61,3,69.38,3,809.00,3,30.06,3,7.61,3,170.10,3,.00,3,
1,2006,213,1631,188,29.55,3,68.54,3,806.00,3,30.06,3,6.80,3,170.60,3,.00,3,
1,2006,213,1632,188,29.58,3,69.88,3,806.00,3,30.06,3,7.89,3,174.60,3,.00,3,
1,2006,213,1633,188,29.65,3,69.28,3,806.00,3,30.06,3,7.84,3,171.40,3,.00,3,
1,2006,213,1634,188,29.75,3,68.81,3,801.00,3,30.06,3,7.55,3,179.30,3,.00,3,
1,2006,213,1635,188,29.68,3,69.58,3,784.00,3,30.06,3,7.45,3,177.60,3,.00,3,
1,2006,213,1636,188,29.75,3,68.64,3,774.00,3,30.06,3,7.21,3,177.60,3,.00,3,
1,2006,213,1637,188,29.78,3,68.17,3,776.00,3,30.06,3,7.35,3,175.10,3,.00,3,
1,2006,213,1638,188,29.72,3,68.38,3,775.00,3,30.05,3,6.60,3,180.60,3,.00,3,
1,2006,213,1639,188,29.82,3,68.01,3,766.00,3,30.05,3,7.36,3,194.20,3,.00,3,
1,2006,213,1640,188,29.82,3,67.57,3,755.00,3,30.05,3,6.45,3,183.60,3,.00,3,
1,2006,213,1641,188,29.88,3,67.94,3,748.00,3,30.05,3,5.90,3,178.80,3,.00,3,
1,2006,213,1642,188,29.95,3,68.21,3,748.00,3,30.05,3,5.72,3,189.70,3,.00,3,
1,2006,213,1643,188,30.02,3,68.71,3,738.00,3,30.05,3,5.35,3,201.10,3,.00,3,
1,2006,213,1644,188,29.98,3,67.00,3,733.00,3,30.05,3,6.94,3,198.30,3,.00,3,
1,2006,213,1645,188,30.02,3,66.60,3,727.00,3,30.05,3,8.03,3,200.80,3,.00,3,
1,2006,213,1646,188,30.08,3,66.43,3,723.00,3,30.06,3,6.65,3,190.60,3,.00,3,
1,2006,213,1647,188,30.22,3,66.47,3,713.00,3,30.05,3,8.11,3,200.00,3,.00,3,
1,2006,213,1648,188,30.02,3,65.66,3,700.00,3,30.05,3,7.80,3,208.90,3,.00,3,
1,2006,213,1649,188,30.05,3,66.80,3,691.00,3,30.05,3,7.29,3,208.00,3,.00,3,
1,2006,213,1650,188,30.02,3,66.10,3,681.50,3,30.05,3,7.03,3,201.50,3,.00,3,
1,2006,213,1651,188,29.95,3,65.46,3,675.90,3,30.05,3,8.58,3,192.80,3,.00,3,
1,2006,213,1652,188,30.08,3,65.13,3,670.20,3,30.05,3,8.35,3,196.10,3,.00,3,
1,2006,213,1653,188,30.08,3,63.79,3,665.00,3,30.05,3,8.46,3,202.40,3,.00,3,
1,2006,213,1654,188,30.08,3,63.18,3,659.80,3,30.05,3,8.44,3,198.50,3,.00,3,
1,2006,213,1655,188,29.98,3,63.95,3,649.40,3,30.05,3,8.59,3,198.50,3,.00,3,
1,2006,213,1656,188,30.02,3,64.72,3,641.80,3,30.05,3,9.04,3,202.20,3,.00,3,
1,2006,213,1657,188,29.98,3,64.52,3,630.50,3,30.05,3,7.96,3,197.50,3,.00,3,
1,2006,213,1658,188,30.08,3,65.43,3,626.70,3,30.05,3,7.71,3,209.20,3,.00,3,
1,2006,213,1659,188,29.92,3,65.59,3,617.30,3,30.05,3,8.82,3,202.60,3,.00,3,
1,2006,213,1700,188,29.92,3,66.57,3,607.80,3,30.05,3,9.12,3,194.20,3,.00,3,
1,2006,213,1701,188,30.02,3,66.00,3,594.60,3,30.05,3,9.29,3,183.60,3,.00,3,
1,2006,213,1702,188,30.08,3,66.33,3,590.80,3,30.05,3,9.71,3,200.20,3,.00,3,
1,2006,213,1703,188,30.18,3,67.44,3,585.10,3,30.05,3,8.31,3,199.10,3,.00,3,
1,2006,213,1704,188,30.12,3,65.49,3,577.60,3,30.05,3,7.94,3,200.40,3,.00,3,
1,2006,213,1705,188,29.92,3,66.83,3,569.10,3,30.04,3,8.86,3,207.00,3,.00,3,
1,2006,213,1706,188,29.98,3,66.97,3,564.30,3,30.04,3,8.95,3,199.20,3,.00,3,
1,2006,213,1707,188,29.92,3,66.16,3,554.90,3,30.04,3,10.06,3,205.80,3,.00,3,
1,2006,213,1708,188,29.82,3,67.30,3,547.30,3,30.04,3,9.84,3,213.30,3,.00,3,
1,2006,213,1709,188,29.75,3,66.23,3,539.30,3,30.04,3,9.79,3,208.90,3,.00,3,
1,2006,213,1710,188,29.72,3,67.20,3,536.00,3,30.04,3,8.90,3,210.90,3,.00,3,
1,2006,213,1711,188,29.82,3,68.11,3,529.80,3,30.04,3,9.54,3,210.60,3,.00,3,
1,2006,213,1712,188,29.75,3,66.97,3,520.80,3,30.04,3,10.90,3,202.70,3,.00,3,
1,2006,213,1713,188,29.68,3,66.97,3,511.90,3,30.04,3,11.22,3,209.40,3,.00,3,
1,2006,213,1714,188,29.58,3,67.67,3,503.80,3,30.04,3,10.97,3,210.60,3,.00,3,
1,2006,213,1715,188,29.58,3,67.60,3,488.70,3,30.04,3,11.25,3,210.00,3,.00,3,
1,2006,213,1716,188,29.58,3,68.01,3,476.40,3,30.04,3,9.94,3,208.30,3,.00,3,
1,2006,213,1717,188,29.68,3,69.08,3,467.90,3,30.04,3,9.40,3,207.20,3,.00,3,
1,2006,213,1718,188,29.75,3,68.64,3,458.50,3,30.04,3,10.94,3,201.50,3,.00,3,
1,2006,213,1719,188,29.68,3,69.65,3,447.10,3,30.04,3,11.01,3,207.20,3,.00,3,
1,2006,213,1720,188,29.72,3,68.31,3,437.70,3,30.04,3,11.19,3,202.00,3,.00,3,
1,2006,213,1721,188,29.68,3,69.82,3,433.90,3,30.04,3,10.56,3,207.60,3,.00,3,
1,2006,213,1722,188,29.75,3,70.30,3,428.20,3,30.04,3,10.75,3,209.20,3,.00,3,
1,2006,213,1723,188,29.78,3,68.94,3,420.60,3,30.04,3,11.67,3,200.70,3,.00,3,
1,2006,213,1724,188,29.72,3,69.85,3,412.10,3,30.04,3,10.61,3,203.20,3,.00,3,
1,2006,213,1725,188,29.65,3,68.21,3,403.60,3,30.04,3,13.06,3,201.50,3,.00,3,
1,2006,213,1726,188,29.61,3,68.68,3,394.20,3,30.04,3,12.84,3,205.20,3,.00,3,
1,2006,213,1727,188,29.68,3,71.00,3,386.60,3,30.04,3,11.76,3,207.80,3,.00,3,
1,2006,213,1728,188,29.65,3,68.61,3,379.10,3,30.04,3,12.14,3,208.90,3,.00,3,
1,2006,213,1729,188,29.55,3,68.94,3,371.50,3,30.04,3,12.07,3,213.30,3,.00,3,
1,2006,213,1730,188,29.58,3,69.58,3,362.00,3,30.04,3,11.04,3,211.90,3,.00,3,
1,2006,213,1731,188,29.58,3,68.78,3,353.50,3,30.04,3,11.35,3,207.20,3,.00,3,
1,2006,213,1732,188,29.68,3,71.20,3,345.00,3,30.04,3,10.64,3,212.40,3,.00,3,
1,2006,213,1733,188,29.55,3,69.48,3,339.40,3,30.04,3,11.23,3,213.10,3,.00,3,
1,2006,213,1734,188,29.48,3,68.78,3,331.80,3,30.04,3,11.26,3,216.50,3,.00,3,
1,2006,213,1735,188,29.55,3,69.31,3,324.20,3,30.04,3,10.68,3,209.60,3,.00,3,
1,2006,213,1736,188,29.51,3,69.45,3,320.40,3,30.04,3,11.66,3,213.10,3,.00,3,
1,2006,213,1737,188,29.58,3,69.55,3,312.40,3,30.04,3,11.93,3,216.70,3,.00,3,
1,2006,213,1738,188,29.55,3,69.95,3,303.40,3,30.04,3,10.72,3,213.40,3,.00,3,
1,2006,213,1739,188,29.58,3,69.72,3,294.00,3,30.04,3,11.13,3,214.10,3,.00,3,
1,2006,213,1740,188,29.61,3,69.78,3,283.10,3,30.04,3,11.19,3,207.20,3,.00,3,
1,2006,213,1741,188,29.61,3,70.20,3,269.40,3,30.04,3,11.85,3,214.90,3,.00,3,
1,2006,213,1742,188,29.48,3,69.11,3,269.40,3,30.05,3,11.90,3,207.60,3,.00,3,
1,2006,213,1743,188,29.55,3,69.98,3,267.50,3,30.05,3,11.26,3,208.30,3,.00,3,
1,2006,213,1744,188,29.48,3,68.81,3,259.90,3,30.05,3,10.95,3,207.60,3,.00,3,
1,2006,213,1745,188,29.45,3,70.60,3,252.40,3,30.05,3,9.87,3,211.70,3,.00,3,
1,2006,213,1746,188,29.55,3,69.08,3,244.80,3,30.04,3,11.01,3,219.70,3,.00,3,
1,2006,213,1747,188,29.48,3,70.30,3,237.70,3,30.04,3,11.16,3,222.20,3,.00,3,
1,2006,213,1748,188,29.61,3,69.35,3,233.50,3,30.04,3,11.68,3,227.40,3,.00,3,
1,2006,213,1749,188,29.51,3,68.24,3,227.80,3,30.04,3,11.76,3,225.30,3,.00,3,
1,2006,213,1750,188,29.45,3,67.84,3,222.10,3,30.04,3,11.10,3,223.20,3,.00,3,
1,2006,213,1751,188,29.65,3,69.51,3,218.40,3,30.04,3,10.41,3,219.80,3,.00,3,
1,2006,213,1752,188,29.48,3,68.24,3,216.50,3,30.04,3,11.50,3,223.10,3,.00,3,
1,2006,213,1753,188,29.58,3,70.30,3,210.80,3,30.04,3,10.74,3,219.30,3,.00,3,
1,2006,213,1754,188,29.48,3,69.41,3,207.00,3,30.04,3,11.24,3,215.80,3,.00,3,
1,2006,213,1755,188,29.48,3,69.35,3,205.10,3,30.04,3,11.42,3,217.50,3,.00,3,
1,2006,213,1756,188,29.48,3,69.72,3,199.50,3,30.04,3,10.93,3,221.60,3,.00,3,
1,2006,213,1757,188,29.58,3,69.65,3,193.80,3,30.04,3,10.88,3,223.90,3,.00,3,
1,2006,213,1758,188,29.58,3,69.75,3,186.20,3,30.04,3,9.57,3,224.80,3,.00,3,
1,2006,213,1759,188,29.58,3,69.08,3,182.40,3,30.04,3,9.28,3,225.30,3,.00,3,
1,2006,213,1800,188,29.51,3,69.15,3,174.90,3,30.04,3,10.40,3,227.40,3,.00,3,
1,2006,213,1801,188,29.55,3,69.88,3,157.90,3,30.04,3,9.81,3,225.20,3,.00,3,
1,2006,213,1802,188,29.55,3,68.71,3,145.60,3,30.04,3,10.22,3,220.60,3,.00,3,
1,2006,213,1803,188,29.58,3,68.71,3,135.20,3,30.04,3,9.98,3,215.30,3,.00,3,
1,2006,213,1804,188,29.51,3,70.10,3,142.30,3,30.04,3,10.28,3,212.70,3,.00,3,
1,2006,213,1805,188,29.48,3,69.98,3,142.70,3,30.04,3,10.58,3,219.00,3,.00,3,
1,2006,213,1806,188,29.48,3,68.91,3,137.10,3,30.04,3,9.26,3,217.40,3,.00,3,
1,2006,213,1807,188,29.41,3,69.75,3,132.80,3,30.04,3,8.84,3,217.10,3,.00,3,
1,2006,213,1808,188,29.55,3,70.80,3,126.20,3,30.04,3,9.39,3,206.10,3,.00,3,
1,2006,213,1809,188,29.55,3,71.80,3,117.70,3,30.04,3,10.71,3,211.50,3,.00,3,
1,2006,213,1810,188,29.55,3,72.30,3,112.50,3,30.04,3,11.28,3,219.20,3,.00,3,
1,2006,213,1811,188,29.51,3,69.88,3,106.80,3,30.04,3,10.20,3,222.50,3,.00,3,
1,2006,213,1812,188,29.48,3,69.58,3,99.30,3,30.04,3,9.89,3,217.10,3,.00,3,
1,2006,213,1813,188,29.48,3,69.82,3,94.10,3,30.04,3,9.12,3,214.80,3,.00,3,
1,2006,213,1814,188,29.51,3,70.90,3,91.70,3,30.04,3,9.69,3,221.80,3,.00,3,
1,2006,213,1815,188,29.48,3,69.18,3,87.90,3,30.04,3,10.51,3,225.80,3,.00,3,
1,2006,213,1816,188,29.35,3,69.98,3,84.10,3,30.04,3,10.13,3,226.10,3,.00,3,
1,2006,213,1817,188,29.45,3,68.21,3,78.50,3,30.04,3,9.75,3,231.60,3,.00,3,
1,2006,213,1818,188,29.45,3,70.50,3,74.70,3,30.04,3,9.13,3,231.00,3,.00,3,
1,2006,213,1819,188,29.48,3,69.55,3,70.90,3,30.04,3,9.05,3,231.50,3,.00,3,
1,2006,213,1820,188,29.41,3,68.61,3,67.12,3,30.04,3,9.09,3,227.40,3,.00,3,
1,2006,213,1821,188,29.38,3,69.08,3,63.34,3,30.04,3,8.23,3,230.10,3,.00,3,
1,2006,213,1822,188,29.38,3,69.15,3,55.78,3,30.04,3,8.60,3,233.50,3,.00,3,
1,2006,213,1823,188,29.45,3,70.80,3,48.21,3,30.04,3,8.54,3,229.10,3,.00,3,
1,2006,213,1824,188,29.35,3,68.74,3,44.43,3,30.04,3,8.77,3,229.60,3,.00,3,
1,2006,213,1825,188,29.35,3,69.25,3,40.65,3,30.04,3,8.76,3,219.80,3,.00,3,
1,2006,213,1826,188,29.41,3,69.88,3,36.87,3,30.04,3,8.27,3,219.90,3,.00,3,
1,2006,213,1827,188,29.41,3,69.55,3,33.09,3,30.04,3,9.40,3,232.00,3,.00,3,
1,2006,213,1828,188,29.35,3,68.64,3,29.31,3,30.04,3,8.86,3,236.60,3,.00,3,
1,2006,213,1829,188,29.28,3,68.74,3,26.47,3,30.04,3,8.50,3,231.20,3,.00,3,
1,2006,213,1830,188,29.35,3,69.75,3,23.63,3,30.04,3,7.63,3,230.70,3,.00,3,
1,2006,213,1831,188,29.38,3,71.00,3,21.74,3,30.04,3,7.38,3,228.80,3,.00,3,
1,2006,213,1832,188,29.28,3,70.40,3,19.85,3,30.04,3,8.84,3,219.70,3,.00,3,
1,2006,213,1833,188,29.25,3,69.95,3,17.96,3,30.04,3,9.30,3,227.50,3,.00,3,
1,2006,213,1834,188,29.35,3,70.30,3,16.54,3,30.04,3,8.01,3,235.60,3,.00,3,
1,2006,213,1835,188,29.28,3,70.60,3,16.07,3,30.04,3,8.10,3,225.10,3,.00,3,
1,2006,213,1836,188,29.18,3,71.40,3,14.18,3,30.04,3,8.86,3,231.10,3,.00,3,
1,2006,213,1837,188,29.28,3,69.98,3,12.29,3,30.04,3,8.83,3,231.50,3,.00,3,
1,2006,213,1838,188,29.25,3,71.10,3,11.34,3,30.04,3,8.19,3,225.70,3,.00,3,
1,2006,213,1839,188,29.31,3,69.98,3,10.40,3,30.04,3,8.39,3,230.70,3,.00,3,
1,2006,213,1840,188,29.25,3,70.50,3,8.98,3,30.04,3,7.70,3,228.00,3,.00,3,
1,2006,213,1841,188,29.25,3,71.10,3,8.51,3,30.04,3,7.57,3,226.20,3,.00,3,
1,2006,213,1842,188,29.21,3,70.90,3,6.62,3,30.04,3,8.65,3,222.90,3,.00,3,
1,2006,213,1843,188,29.31,3,70.80,3,6.62,3,30.04,3,8.63,3,233.70,3,.00,3,
1,2006,213,1844,188,29.28,3,71.70,3,5.20,3,30.04,3,9.59,3,231.20,3,.00,3,
1,2006,213,1845,188,29.25,3,71.90,3,4.73,3,30.04,3,9.31,3,219.30,3,.00,3,
1,2006,213,1846,188,29.25,3,70.80,3,4.73,3,30.05,3,8.77,3,221.10,3,.00,3,
1,2006,213,1847,188,29.25,3,69.95,3,3.78,3,30.05,3,8.23,3,221.60,3,.00,3,
1,2006,213,1848,188,29.25,3,70.90,3,3.78,3,30.05,3,7.63,3,227.00,3,.00,3,
1,2006,213,1849,188,29.35,3,72.00,3,3.78,3,30.05,3,6.53,3,235.80,3,.00,3,
1,2006,213,1850,188,29.28,3,71.80,3,3.31,3,30.05,3,8.02,3,242.20,3,.00,3,
1,2006,213,1851,188,29.28,3,70.10,3,2.84,3,30.04,3,8.99,3,237.30,3,.00,3,
1,2006,213,1852,188,29.21,3,69.48,3,1.89,3,30.04,3,8.65,3,235.30,3,.00,3,
1,2006,213,1853,188,29.25,3,70.60,3,1.89,3,30.04,3,8.11,3,232.30,3,.00,3,
1,2006,213,1854,188,29.28,3,70.70,3,1.89,3,30.04,3,7.30,3,225.30,3,.00,3,
1,2006,213,1855,188,29.25,3,71.10,3,1.89,3,30.04,3,8.63,3,225.40,3,.00,3,
1,2006,213,1856,188,29.21,3,70.70,3,.94,3,30.04,3,7.81,3,228.80,3,.00,3,
1,2006,213,1857,188,29.25,3,71.70,3,.94,3,30.04,3,7.56,3,223.90,3,.00,3,
1,2006,213,1858,188,29.18,3,69.68,3,.47,3,30.04,3,9.32,3,225.60,3,.00,3,
1,2006,213,1859,188,29.31,3,68.27,3,.47,3,30.04,3,9.23,3,225.10,3,.00,3,
1,2006,213,1900,188,29.35,3,69.85,3,.00,3,30.04,3,7.96,3,224.10,3,.00,3,
1,2006,213,1901,188,29.31,3,71.30,3,.00,3,30.04,3,7.27,3,220.30,3,.00,3,
1,2006,213,1902,188,29.41,3,73.00,3,.00,3,30.04,3,8.13,3,211.80,3,.00,3,
1,2006,213,1903,188,29.25,3,72.30,3,.00,3,30.04,3,9.01,3,220.80,3,.00,3,
1,2006,213,1904,188,29.35,3,72.60,3,.00,3,30.04,3,8.76,3,218.90,3,.00,3,
1,2006,213,1905,188,29.28,3,73.20,3,.00,3,30.04,3,7.75,3,228.50,3,.00,3,
1,2006,213,1906,188,29.21,3,72.40,3,.00,3,30.04,3,8.60,3,221.80,3,.00,3,
1,2006,213,1907,188,29.28,3,71.40,3,.00,3,30.05,3,7.85,3,225.60,3,.00,3,
1,2006,213,1908,188,29.11,3,72.20,3,.00,3,30.05,3,7.77,3,220.50,3,.00,3,
1,2006,213,1909,188,29.15,3,71.70,3,.00,3,30.05,3,7.78,3,220.50,3,.00,3,
1,2006,213,1910,188,29.15,3,71.30,3,.00,3,30.05,3,7.53,3,219.40,3,.00,3,
1,2006,213,1911,188,29.21,3,71.10,3,.00,3,30.05,3,8.11,3,216.60,3,.00,3,
1,2006,213,1912,188,29.21,3,71.80,3,.00,3,30.05,3,7.70,3,219.00,3,.00,3,
1,2006,213,1913,188,29.21,3,73.30,3,.00,3,30.05,3,7.89,3,223.50,3,.00,3,
1,2006,213,1914,188,29.28,3,73.10,3,.00,3,30.05,3,7.82,3,222.90,3,.00,3,
1,2006,213,1915,188,29.18,3,71.40,3,.00,3,30.05,3,8.66,3,214.30,3,.00,3,
1,2006,213,1916,188,29.15,3,71.30,3,.00,3,30.05,3,8.47,3,220.40,3,.00,3,
1,2006,213,1917,188,29.21,3,71.40,3,.00,3,30.05,3,7.30,3,218.30,3,.00,3,
1,2006,213,1918,188,29.21,3,72.30,3,.00,3,30.05,3,7.05,3,217.10,3,.00,3,
1,2006,213,1919,188,29.18,3,71.60,3,.00,3,30.05,3,7.20,3,219.10,3,.00,3,
1,2006,213,1920,188,29.21,3,71.90,3,.00,3,30.05,3,8.10,3,223.80,3,.00,3,
1,2006,213,1921,188,29.21,3,72.00,3,.00,3,30.05,3,8.68,3,230.30,3,.00,3,
1,2006,213,1922,188,29.21,3,72.00,3,.00,3,30.05,3,8.98,3,228.50,3,.00,3,
1,2006,213,1923,188,29.21,3,72.50,3,.00,3,30.05,3,7.94,3,224.60,3,.00,3,
1,2006,213,1924,188,29.25,3,72.00,3,.00,3,30.05,3,7.84,3,226.70,3,.00,3,
1,2006,213,1925,188,29.18,3,70.20,3,.00,3,30.05,3,8.29,3,237.00,3,.00,3,
1,2006,213,1926,188,29.21,3,70.50,3,.00,3,30.05,3,7.39,3,230.70,3,.00,3,
1,2006,213,1927,188,29.28,3,70.40,3,.00,3,30.05,3,6.45,3,233.20,3,.00,3,
1,2006,213,1928,188,29.28,3,70.90,3,.00,3,30.05,3,6.24,3,227.50,3,.00,3,
1,2006,213,1929,188,29.28,3,69.92,3,.00,3,30.05,3,7.21,3,223.90,3,.00,3,
1,2006,213,1930,188,29.31,3,70.20,3,.00,3,30.05,3,7.20,3,222.60,3,.00,3,
1,2006,213,1931,188,29.25,3,70.30,3,.00,3,30.05,3,7.24,3,223.70,3,.00,3,
1,2006,213,1932,188,29.21,3,70.70,3,.00,3,30.05,3,6.44,3,224.90,3,.00,3,
1,2006,213,1933,188,29.25,3,70.60,3,.00,3,30.05,3,6.62,3,229.20,3,.00,3,
1,2006,213,1934,188,29.21,3,71.60,3,.00,3,30.05,3,6.35,3,231.40,3,.00,3,
1,2006,213,1935,188,29.31,3,72.10,3,.00,3,30.05,3,6.55,3,239.70,3,.00,3,
1,2006,213,1936,188,29.28,3,71.40,3,.00,3,30.04,3,7.17,3,239.50,3,.00,3,
1,2006,213,1937,188,29.21,3,71.00,3,.00,3,30.05,3,8.37,3,230.00,3,.00,3,
1,2006,213,1938,188,29.21,3,71.10,3,.00,3,30.05,3,8.70,3,221.40,3,.00,3,
1,2006,213,1939,188,29.18,3,69.65,3,.00,3,30.05,3,8.78,3,221.10,3,.00,3,
1,2006,213,1940,188,29.15,3,69.55,3,.00,3,30.05,3,7.43,3,214.50,3,.00,3,
1,2006,213,1941,188,29.28,3,70.30,3,.00,3,30.05,3,6.55,3,212.90,3,.00,3,
1,2006,213,1942,188,29.28,3,69.28,3,.00,3,30.05,3,7.77,3,225.40,3,.00,3,
1,2006,213,1943,188,29.28,3,69.45,3,.00,3,30.05,3,8.78,3,229.30,3,.00,3,
1,2006,213,1944,188,29.28,3,70.20,3,.00,3,30.05,3,8.92,3,229.50,3,.00,3,
1,2006,213,1945,188,29.18,3,69.92,3,.00,3,30.05,3,8.62,3,232.10,3,.00,3,
1,2006,213,1946,188,29.28,3,69.38,3,.00,3,30.05,3,8.43,3,221.30,3,.00,3,
1,2006,213,1947,188,29.28,3,70.20,3,.00,3,30.05,3,7.78,3,220.90,3,.00,3,
1,2006,213,1948,188,29.31,3,69.25,3,.00,3,30.05,3,8.43,3,219.10,3,.00,3,
1,2006,213,1949,188,29.31,3,70.80,3,.00,3,30.05,3,8.02,3,216.00,3,.00,3,
1,2006,213,1950,188,29.28,3,69.82,3,.00,3,30.05,3,7.85,3,208.10,3,.00,3,
1,2006,213,1951,188,29.31,3,70.50,3,.00,3,30.05,3,6.80,3,205.30,3,.00,3,
1,2006,213,1952,188,29.21,3,70.70,3,.00,3,30.05,3,7.82,3,207.00,3,.00,3,
1,2006,213,1953,188,29.25,3,71.30,3,.00,3,30.05,3,7.50,3,212.10,3,.00,3,
1,2006,213,1954,188,29.21,3,70.10,3,.00,3,30.05,3,7.79,3,211.10,3,.00,3,
1,2006,213,1955,188,29.28,3,70.90,3,.00,3,30.04,3,8.03,3,214.80,3,.00,3,
1,2006,213,1956,188,29.11,3,69.95,3,.00,3,30.04,3,9.25,3,221.10,3,.00,3,
1,2006,213,1957,188,29.25,3,69.85,3,.00,3,30.05,3,9.46,3,218.70,3,.00,3,
1,2006,213,1958,188,29.25,3,70.10,3,.00,3,30.05,3,9.29,3,221.80,3,.00,3,
1,2006,213,1959,188,29.18,3,69.55,3,.00,3,30.04,3,8.16,3,216.00,3,.00,3,
1,2006,213,2000,188,29.21,3,70.60,3,.00,3,30.04,3,6.91,3,219.10,3,.00,3,
1,2006,213,2001,188,29.35,3,70.20,3,.00,3,30.04,3,7.77,3,225.30,3,.00,3,
1,2006,213,2002,188,29.28,3,70.80,3,.00,3,30.04,3,7.14,3,221.00,3,.00,3,
1,2006,213,2003,188,29.31,3,72.20,3,.00,3,30.04,3,7.83,3,219.90,3,.00,3,
1,2006,213,2004,188,29.25,3,70.20,3,.00,3,30.04,3,9.26,3,220.90,3,.00,3,
1,2006,213,2005,188,29.18,3,69.65,3,.00,3,30.04,3,7.33,3,225.70,3,.00,3,
1,2006,213,2006,188,29.25,3,72.10,3,.00,3,30.04,3,7.82,3,225.30,3,.00,3,
1,2006,213,2007,188,29.21,3,69.61,3,.00,3,30.05,3,8.75,3,220.60,3,.00,3,
1,2006,213,2008,188,29.21,3,70.10,3,.00,3,30.05,3,8.70,3,216.40,3,.00,3,
1,2006,213,2009,188,29.25,3,69.15,3,.00,3,30.05,3,8.19,3,212.20,3,.00,3,
1,2006,213,2010,188,29.21,3,70.30,3,.00,3,30.05,3,7.68,3,217.70,3,.00,3,
1,2006,213,2011,188,29.28,3,70.90,3,.00,3,30.05,3,8.37,3,218.90,3,.00,3,
1,2006,213,2012,188,29.35,3,70.70,3,.00,3,30.05,3,8.44,3,212.70,3,.00,3,
1,2006,213,2013,188,29.21,3,70.70,3,.00,3,30.05,3,8.60,3,207.80,3,.00,3,
1,2006,213,2014,188,29.18,3,69.88,3,.00,3,30.05,3,7.87,3,209.60,3,.00,3,
1,2006,213,2015,188,29.25,3,69.25,3,.00,3,30.05,3,8.05,3,208.90,3,.00,3,
1,2006,213,2016,188,29.18,3,69.15,3,.00,3,30.05,3,7.87,3,220.10,3,.00,3,
1,2006,213,2017,188,29.21,3,69.08,3,.00,3,30.05,3,8.32,3,221.70,3,.00,3,
1,2006,213,2018,188,29.25,3,68.54,3,.00,3,30.05,3,8.72,3,220.70,3,.00,3,
1,2006,213,2019,188,29.28,3,70.20,3,.00,3,30.05,3,8.52,3,222.60,3,.00,3,
1,2006,213,2020,188,29.25,3,69.35,3,.00,3,30.05,3,7.92,3,222.10,3,.00,3,
1,2006,213,2021,188,29.35,3,72.20,3,.00,3,30.05,3,7.27,3,227.70,3,.00,3,
1,2006,213,2022,188,29.25,3,69.78,3,.00,3,30.05,3,6.72,3,233.80,3,.00,3,
1,2006,213,2023,188,29.28,3,70.50,3,.00,3,30.05,3,6.36,3,240.60,3,.00,3,
1,2006,213,2024,188,29.28,3,69.18,3,.00,3,30.05,3,6.40,3,244.10,3,.00,3,
1,2006,213,2025,188,29.25,3,69.25,3,.00,3,30.05,3,7.18,3,236.50,3,.00,3,
1,2006,213,2026,188,29.31,3,67.94,3,.00,3,30.05,3,7.08,3,231.60,3,.00,3,
1,2006,213,2027,188,29.31,3,67.97,3,.00,3,30.05,3,6.55,3,232.90,3,.00,3,
1,2006,213,2028,188,29.31,3,68.88,3,.00,3,30.05,3,6.03,3,229.40,3,.00,3,
1,2006,213,2029,188,29.28,3,67.14,3,.00,3,30.06,3,7.90,3,229.90,3,.00,3,
1,2006,213,2030,188,29.31,3,68.17,3,.00,3,30.06,3,7.10,3,232.10,3,.00,3,
1,2006,213,2031,188,29.31,3,66.90,3,.00,3,30.06,3,7.83,3,236.30,3,.00,3,
1,2006,213,2032,188,29.35,3,68.44,3,.00,3,30.05,3,7.70,3,236.50,3,.00,3,
1,2006,213,2033,188,29.25,3,68.84,3,.00,3,30.06,3,7.46,3,237.20,3,.00,3,
1,2006,213,2034,188,29.28,3,68.51,3,.00,3,30.06,3,7.27,3,233.50,3,.00,3,
1,2006,213,2035,188,29.35,3,68.61,3,.00,3,30.05,3,6.75,3,231.90,3,.00,3,
1,2006,213,2036,188,29.25,3,67.50,3,.00,3,30.06,3,7.75,3,235.50,3,.00,3,
1,2006,213,2037,188,29.28,3,67.20,3,.00,3,30.06,3,7.03,3,237.50,3,.00,3,
1,2006,213,2038,188,29.31,3,67.44,3,.00,3,30.06,3,7.12,3,228.10,3,.00,3,
1,2006,213,2039,188,29.31,3,67.50,3,.00,3,30.06,3,5.80,3,225.30,3,.00,3,
1,2006,213,2040,188,29.25,3,68.44,3,.00,3,30.06,3,5.20,3,230.70,3,.00,3,
1,2006,213,2041,188,29.41,3,68.84,3,.00,3,30.06,3,6.88,3,240.10,3,.00,3,
1,2006,213,2042,188,29.28,3,67.50,3,.00,3,30.06,3,7.72,3,230.80,3,.00,3,
1,2006,213,2043,188,29.31,3,66.93,3,.00,3,30.06,3,6.22,3,234.20,3,.00,3,
1,2006,213,2044,188,29.35,3,66.90,3,.00,3,30.06,3,7.14,3,238.90,3,.00,3,
1,2006,213,2045,188,29.35,3,65.06,3,.00,3,30.06,3,8.32,3,233.60,3,.00,3,
1,2006,213,2046,188,29.38,3,65.46,3,.00,3,30.06,3,7.95,3,228.20,3,.00,3,
1,2006,213,2047,188,29.35,3,64.69,3,.00,3,30.06,3,7.86,3,229.80,3,.00,3,
1,2006,213,2048,188,29.41,3,66.43,3,.00,3,30.06,3,8.07,3,225.30,3,.00,3,
1,2006,213,2049,188,29.38,3,64.02,3,.00,3,30.06,3,6.79,3,223.90,3,.00,3,
1,2006,213,2050,188,29.38,3,64.82,3,.00,3,30.06,3,7.25,3,224.70,3,.00,3,
1,2006,213,2051,188,29.45,3,65.36,3,.00,3,30.06,3,8.39,3,223.60,3,.00,3,
1,2006,213,2052,188,29.45,3,65.70,3,.00,3,30.06,3,7.68,3,220.70,3,.00,3,
1,2006,213,2053,188,29.35,3,64.32,3,.00,3,30.06,3,7.71,3,218.90,3,.00,3,
1,2006,213,2054,188,29.51,3,65.59,3,.00,3,30.06,3,7.19,3,214.10,3,.00,3,
1,2006,213,2055,188,29.41,3,65.59,3,.00,3,30.06,3,6.88,3,221.70,3,.00,3,
1,2006,213,2056,188,29.41,3,63.89,3,.00,3,30.06,3,7.47,3,210.90,3,.00,3,
1,2006,213,2057,188,29.55,3,66.87,3,.00,3,30.06,3,7.37,3,209.00,3,.00,3,
1,2006,213,2058,188,29.55,3,67.37,3,.00,3,30.06,3,7.63,3,222.10,3,.00,3,
1,2006,213,2059,188,29.48,3,65.26,3,.00,3,30.06,3,7.83,3,218.50,3,.00,3,
1,2006,213,2100,188,29.35,3,63.62,3,.00,3,30.06,3,7.79,3,216.40,3,.00,3,
1,2006,213,2101,188,29.45,3,64.39,3,.00,3,30.06,3,6.72,3,214.50,3,.00,3,
1,2006,213,2102,188,29.48,3,65.13,3,.00,3,30.06,3,7.30,3,212.50,3,.00,3,
1,2006,213,2103,188,29.48,3,64.36,3,.00,3,30.06,3,6.96,3,217.60,3,.00,3,
1,2006,213,2104,188,29.48,3,64.46,3,.00,3,30.06,3,6.36,3,200.80,3,.00,3,
1,2006,213,2105,188,29.48,3,66.47,3,.00,3,30.06,3,6.64,3,209.60,3,.00,3,
1,2006,213,2106,188,29.35,3,65.09,3,.00,3,30.06,3,7.91,3,217.80,3,.00,3,
1,2006,213,2107,188,29.55,3,68.38,3,.00,3,30.06,3,6.60,3,211.80,3,.00,3,
1,2006,213,2108,188,29.55,3,67.60,3,.00,3,30.06,3,7.70,3,204.40,3,.00,3,
1,2006,213,2109,188,29.45,3,66.90,3,.00,3,30.07,3,7.27,3,193.60,3,.00,3,
1,2006,213,2110,188,29.45,3,65.90,3,.00,3,30.07,3,7.70,3,198.00,3,.00,3,
1,2006,213,2111,188,29.48,3,66.93,3,.00,3,30.07,3,8.34,3,211.40,3,.00,3,
1,2006,213,2112,188,29.45,3,66.57,3,.00,3,30.07,3,8.76,3,206.00,3,.00,3,
1,2006,213,2113,188,29.41,3,65.90,3,.00,3,30.07,3,7.96,3,199.50,3,.00,3,
1,2006,213,2114,188,29.48,3,67.17,3,.00,3,30.07,3,7.16,3,201.10,3,.00,3,
1,2006,213,2115,188,29.45,3,67.14,3,.00,3,30.07,3,6.53,3,206.50,3,.00,3,
1,2006,213,2116,188,29.41,3,67.71,3,.00,3,30.07,3,6.51,3,203.20,3,.00,3,
1,2006,213,2117,188,29.45,3,68.54,3,.00,3,30.07,3,7.52,3,193.00,3,.00,3,
1,2006,213,2118,188,29.45,3,69.25,3,.00,3,30.07,3,7.65,3,197.40,3,.00,3,
1,2006,213,2119,188,29.38,3,68.01,3,.00,3,30.07,3,7.49,3,201.50,3,.00,3,
1,2006,213,2120,188,29.35,3,68.58,3,.00,3,30.07,3,7.54,3,198.70,3,.00,3,
1,2006,213,2121,188,29.31,3,67.71,3,.00,3,30.07,3,8.17,3,197.80,3,.00,3,
1,2006,213,2122,188,29.35,3,68.11,3,.00,3,30.07,3,8.36,3,191.50,3,.00,3,
1,2006,213,2123,188,29.31,3,68.98,3,.00,3,30.07,3,7.70,3,198.80,3,.00,3,
1,2006,213,2124,188,29.31,3,68.58,3,.00,3,30.07,3,8.32,3,202.10,3,.00,3,
1,2006,213,2125,188,29.38,3,68.54,3,.00,3,30.07,3,8.28,3,205.40,3,.00,3,
1,2006,213,2126,188,29.28,3,68.31,3,.00,3,30.07,3,9.08,3,207.20,3,.00,3,
1,2006,213,2127,188,29.31,3,68.78,3,.00,3,30.07,3,8.03,3,213.60,3,.00,3,
1,2006,213,2128,188,29.28,3,69.28,3,.00,3,30.07,3,7.60,3,210.40,3,.00,3,
1,2006,213,2129,188,29.35,3,69.55,3,.00,3,30.07,3,8.74,3,197.00,3,.00,3,
1,2006,213,2130,188,29.25,3,69.05,3,.00,3,30.07,3,9.82,3,200.20,3,.00,3,
1,2006,213,2131,188,29.25,3,69.55,3,.00,3,30.07,3,9.46,3,194.10,3,.00,3,
1,2006,213,2132,188,29.25,3,70.20,3,.00,3,30.07,3,8.66,3,190.60,3,.00,3,
1,2006,213,2133,188,29.31,3,69.35,3,.00,3,30.07,3,9.13,3,199.90,3,.00,3,
1,2006,213,2134,188,29.25,3,69.51,3,.00,3,30.07,3,9.16,3,207.50,3,.00,3,
1,2006,213,2135,188,29.21,3,69.78,3,.00,3,30.07,3,8.82,3,205.00,3,.00,3,
1,2006,213,2136,188,29.31,3,70.90,3,.00,3,30.07,3,8.11,3,212.00,3,.00,3,
1,2006,213,2137,188,29.28,3,71.50,3,.00,3,30.07,3,7.71,3,206.00,3,.00,3,
1,2006,213,2138,188,29.25,3,70.60,3,.00,3,30.07,3,8.52,3,200.20,3,.00,3,
1,2006,213,2139,188,29.28,3,70.00,3,.00,3,30.07,3,8.58,3,200.40,3,.00,3,
1,2006,213,2140,188,29.25,3,70.70,3,.00,3,30.07,3,8.17,3,201.90,3,.00,3,
1,2006,213,2141,188,29.21,3,71.10,3,.00,3,30.07,3,7.48,3,196.40,3,.00,3,
1,2006,213,2142,188,29.28,3,71.40,3,.00,3,30.07,3,8.52,3,199.10,3,.00,3,
1,2006,213,2143,188,29.21,3,71.90,3,.00,3,30.07,3,9.69,3,198.30,3,.00,3,
1,2006,213,2144,188,29.25,3,71.70,3,.00,3,30.07,3,9.27,3,194.10,3,.00,3,
1,2006,213,2145,188,29.21,3,71.60,3,.00,3,30.07,3,9.85,3,192.60,3,.00,3,
1,2006,213,2146,188,29.15,3,71.40,3,.00,3,30.07,3,9.84,3,200.00,3,.00,3,
1,2006,213,2147,188,29.11,3,72.80,3,.00,3,30.07,3,8.79,3,200.10,3,.00,3,
1,2006,213,2148,188,29.15,3,71.70,3,.00,3,30.07,3,8.52,3,201.40,3,.00,3,
1,2006,213,2149,188,29.18,3,72.00,3,.00,3,30.07,3,8.64,3,212.30,3,.00,3,
1,2006,213,2150,188,29.18,3,73.20,3,.00,3,30.07,3,8.68,3,198.50,3,.00,3,
1,2006,213,2151,188,29.15,3,71.60,3,.00,3,30.07,3,9.09,3,198.20,3,.00,3,
1,2006,213,2152,188,29.08,3,72.20,3,.00,3,30.07,3,8.60,3,205.50,3,.00,3,
1,2006,213,2153,188,29.18,3,72.70,3,.00,3,30.07,3,7.37,3,202.30,3,.00,3,
1,2006,213,2154,188,29.11,3,72.40,3,.00,3,30.07,3,7.38,3,195.70,3,.00,3,
1,2006,213,2155,188,29.15,3,72.40,3,.00,3,30.07,3,8.07,3,201.30,3,.00,3,
1,2006,213,2156,188,29.05,3,70.90,3,.00,3,30.07,3,9.29,3,206.10,3,.00,3,
1,2006,213,2157,188,29.11,3,71.80,3,.00,3,30.07,3,7.77,3,203.60,3,.00,3,
1,2006,213,2158,188,29.18,3,72.90,3,.00,3,30.08,3,7.44,3,199.40,3,.00,3,
1,2006,213,2159,188,29.15,3,72.70,3,.00,3,30.07,3,8.65,3,199.70,3,.00,3,
1,2006,213,2200,188,29.18,3,71.50,3,.00,3,30.07,3,9.02,3,209.60,3,.00,3,
1,2006,213,2201,188,29.21,3,70.90,3,.00,3,30.07,3,8.25,3,216.20,3,.00,3,
1,2006,213,2202,188,29.15,3,70.90,3,.00,3,30.07,3,7.96,3,214.90,3,.00,3,
1,2006,213,2203,188,29.18,3,71.00,3,.00,3,30.08,3,9.29,3,204.00,3,.00,3,
1,2006,213,2204,188,29.18,3,72.30,3,.00,3,30.08,3,8.66,3,205.80,3,.00,3,
1,2006,213,2205,188,29.21,3,71.60,3,.00,3,30.08,3,8.53,3,206.00,3,.00,3,
1,2006,213,2206,188,29.21,3,71.50,3,.00,3,30.08,3,9.42,3,203.50,3,.00,3,
1,2006,213,2207,188,29.15,3,71.00,3,.00,3,30.08,3,10.01,3,208.40,3,.00,3,
1,2006,213,2208,188,29.18,3,71.40,3,.00,3,30.08,3,10.58,3,202.50,3,.00,3,
1,2006,213,2209,188,29.11,3,70.00,3,.00,3,30.08,3,10.09,3,204.60,3,.00,3,
1,2006,213,2210,188,29.25,3,70.80,3,.00,3,30.08,3,9.40,3,207.20,3,.00,3,
1,2006,213,2211,188,29.21,3,71.30,3,.00,3,30.07,3,9.61,3,207.90,3,.00,3,
1,2006,213,2212,188,29.21,3,72.10,3,.00,3,30.07,3,9.52,3,209.50,3,.00,3,
1,2006,213,2213,188,29.28,3,73.40,3,.00,3,30.07,3,8.74,3,207.60,3,.00,3,
1,2006,213,2214,188,29.28,3,73.10,3,.00,3,30.08,3,9.49,3,205.20,3,.00,3,
1,2006,213,2215,188,29.21,3,72.50,3,.00,3,30.07,3,9.29,3,209.20,3,.00,3,
1,2006,213,2216,188,29.25,3,72.60,3,.00,3,30.08,3,8.88,3,202.80,3,.00,3,
1,2006,213,2217,188,29.15,3,72.10,3,.00,3,30.07,3,9.89,3,208.10,3,.00,3,
1,2006,213,2218,188,29.08,3,70.80,3,.00,3,30.07,3,9.15,3,209.00,3,.00,3,
1,2006,213,2219,188,29.18,3,71.30,3,.00,3,30.08,3,8.55,3,208.20,3,.00,3,
1,2006,213,2220,188,29.15,3,69.88,3,.00,3,30.07,3,9.37,3,216.20,3,.00,3,
1,2006,213,2221,188,29.21,3,69.35,3,.00,3,30.07,3,10.31,3,212.60,3,.00,3,
1,2006,213,2222,188,29.21,3,69.55,3,.00,3,30.08,3,9.20,3,212.70,3,.00,3,
1,2006,213,2223,188,29.25,3,69.82,3,.00,3,30.07,3,9.95,3,216.00,3,.00,3,
1,2006,213,2224,188,29.25,3,70.20,3,.00,3,30.07,3,9.43,3,214.70,3,.00,3,
1,2006,213,2225,188,29.21,3,70.90,3,.00,3,30.07,3,9.63,3,222.80,3,.00,3,
1,2006,213,2226,188,29.25,3,72.10,3,.00,3,30.07,3,9.89,3,217.90,3,.00,3,
1,2006,213,2227,188,29.21,3,69.25,3,.00,3,30.07,3,11.25,3,216.80,3,.00,3,
1,2006,213,2228,188,29.21,3,67.87,3,.00,3,30.07,3,10.60,3,216.00,3,.00,3,
1,2006,213,2229,188,29.21,3,67.37,3,.00,3,30.07,3,10.89,3,213.80,3,.00,3,
1,2006,213,2230,188,29.21,3,67.47,3,.00,3,30.07,3,11.16,3,217.60,3,.00,3,
1,2006,213,2231,188,29.21,3,66.67,3,.00,3,30.07,3,11.22,3,218.00,3,.00,3,
1,2006,213,2232,188,29.31,3,66.77,3,.00,3,30.08,3,10.89,3,211.40,3,.00,3,
1,2006,213,2233,188,29.31,3,68.48,3,.00,3,30.07,3,10.49,3,213.50,3,.00,3,
1,2006,213,2234,188,29.31,3,68.21,3,.00,3,30.07,3,10.17,3,211.60,3,.00,3,
1,2006,213,2235,188,29.31,3,65.43,3,.00,3,30.07,3,11.43,3,214.20,3,.00,3,
1,2006,213,2236,188,29.35,3,67.40,3,.00,3,30.07,3,10.63,3,211.40,3,.00,3,
1,2006,213,2237,188,29.28,3,66.63,3,.00,3,30.07,3,11.41,3,213.20,3,.00,3,
1,2006,213,2238,188,29.41,3,69.25,3,.00,3,30.07,3,10.37,3,215.80,3,.00,3,
1,2006,213,2239,188,29.48,3,68.51,3,.00,3,30.07,3,10.56,3,213.70,3,.00,3,
1,2006,213,2240,188,29.45,3,67.10,3,.00,3,30.07,3,11.01,3,211.50,3,.00,3,
1,2006,213,2241,188,29.41,3,68.68,3,.00,3,30.07,3,10.48,3,212.60,3,.00,3,
1,2006,213,2242,188,29.41,3,68.78,3,.00,3,30.07,3,10.11,3,211.40,3,.00,3,
1,2006,213,2243,188,29.41,3,69.28,3,.00,3,30.07,3,9.76,3,210.80,3,.00,3,
1,2006,213,2244,188,29.38,3,68.14,3,.00,3,30.07,3,10.35,3,208.70,3,.00,3,
1,2006,213,2245,188,29.38,3,66.16,3,.00,3,30.07,3,11.69,3,207.90,3,.00,3,
1,2006,213,2246,188,29.45,3,67.94,3,.00,3,30.07,3,11.27,3,210.40,3,.00,3,
1,2006,213,2247,188,29.35,3,65.86,3,.00,3,30.07,3,12.47,3,213.00,3,.00,3,
1,2006,213,2248,188,29.35,3,66.77,3,.00,3,30.07,3,11.80,3,212.40,3,.00,3,
1,2006,213,2249,188,29.38,3,66.40,3,.00,3,30.07,3,11.59,3,211.40,3,.00,3,
1,2006,213,2250,188,29.35,3,67.87,3,.00,3,30.07,3,11.63,3,210.30,3,.00,3,
1,2006,213,2251,188,29.38,3,67.14,3,.00,3,30.07,3,12.41,3,210.70,3,.00,3,
1,2006,213,2252,188,29.28,3,67.47,3,.00,3,30.07,3,11.91,3,210.10,3,.00,3,
1,2006,213,2253,188,29.38,3,67.97,3,.00,3,30.07,3,11.31,3,218.40,3,.00,3,
1,2006,213,2254,188,29.31,3,66.97,3,.00,3,30.07,3,11.76,3,222.20,3,.00,3,
1,2006,213,2255,188,29.41,3,68.38,3,.00,3,30.07,3,10.85,3,216.60,3,.00,3,
1,2006,213,2256,188,29.41,3,69.35,3,.00,3,30.07,3,12.32,3,219.00,3,.00,3,
1,2006,213,2257,188,29.38,3,70.10,3,.00,3,30.07,3,11.79,3,215.20,3,.00,3,
1,2006,213,2258,188,29.35,3,69.18,3,.00,3,30.07,3,11.44,3,208.00,3,.00,3,
1,2006,213,2259,188,29.38,3,70.80,3,.00,3,30.07,3,11.05,3,208.10,3,.00,3,
1,2006,213,2300,188,29.28,3,69.75,3,.00,3,30.07,3,11.59,3,206.00,3,.00,3,
1,2006,213,2301,188,29.31,3,67.60,3,.00,3,30.07,3,11.30,3,207.00,3,.00,3,
1,2006,213,2302,188,29.31,3,67.20,3,.00,3,30.07,3,11.20,3,211.10,3,.00,3,
1,2006,213,2303,188,29.28,3,65.96,3,.00,3,30.07,3,11.56,3,210.20,3,.00,3,
1,2006,213,2304,188,29.38,3,67.87,3,.00,3,30.07,3,11.45,3,213.70,3,.00,3,
1,2006,213,2305,188,29.38,3,67.37,3,.00,3,30.07,3,11.82,3,208.30,3,.00,3,
1,2006,213,2306,188,29.31,3,66.73,3,.00,3,30.07,3,11.39,3,205.10,3,.00,3,
1,2006,213,2307,188,29.35,3,67.54,3,.00,3,30.07,3,11.25,3,201.70,3,.00,3,
1,2006,213,2308,188,29.38,3,68.44,3,.00,3,30.07,3,10.94,3,202.90,3,.00,3,
1,2006,213,2309,188,29.38,3,71.10,3,.00,3,30.07,3,10.34,3,205.50,3,.00,3,
1,2006,213,2310,188,29.41,3,71.50,3,.00,3,30.07,3,10.91,3,203.60,3,.00,3,
1,2006,213,2311,188,29.31,3,70.80,3,.00,3,30.07,3,12.20,3,202.00,3,.00,3,
1,2006,213,2312,188,29.35,3,70.30,3,.00,3,30.07,3,11.62,3,204.50,3,.00,3,
1,2006,213,2313,188,29.25,3,70.80,3,.00,3,30.07,3,11.40,3,201.60,3,.00,3,
1,2006,213,2314,188,29.21,3,71.10,3,.00,3,30.07,3,11.21,3,205.70,3,.00,3,
1,2006,213,2315,188,29.25,3,72.00,3,.00,3,30.07,3,11.57,3,203.70,3,.00,3,
1,2006,213,2316,188,29.28,3,73.60,3,.00,3,30.07,3,12.07,3,211.70,3,.00,3,
1,2006,213,2317,188,29.21,3,72.60,3,.00,3,30.07,3,11.60,3,211.10,3,.00,3,
1,2006,213,2318,188,29.21,3,72.60,3,.00,3,30.07,3,11.08,3,213.70,3,.00,3,
1,2006,213,2319,188,29.21,3,72.20,3,.00,3,30.07,3,11.32,3,217.70,3,.00,3,
1,2006,213,2320,188,29.18,3,73.40,3,.00,3,30.07,3,11.05,3,214.70,3,.00,3,
1,2006,213,2321,188,29.18,3,73.60,3,.00,3,30.07,3,10.31,3,213.50,3,.00,3,
1,2006,213,2322,188,29.18,3,73.20,3,.00,3,30.07,3,10.58,3,210.10,3,.00,3,
1,2006,213,2323,188,29.25,3,74.00,3,.00,3,30.07,3,10.92,3,212.90,3,.00,3,
1,2006,213,2324,188,29.11,3,73.00,3,.00,3,30.07,3,11.35,3,219.70,3,.00,3,
1,2006,213,2325,188,29.18,3,73.60,3,.00,3,30.07,3,10.88,3,215.90,3,.00,3,
1,2006,213,2326,188,29.18,3,75.30,3,.00,3,30.07,3,10.52,3,214.50,3,.00,3,
1,2006,213,2327,188,29.11,3,73.70,3,.00,3,30.07,3,11.68,3,219.50,3,.00,3,
1,2006,213,2328,188,29.11,3,72.10,3,.00,3,30.07,3,11.61,3,217.60,3,.00,3,
1,2006,213,2329,188,29.11,3,74.10,3,.00,3,30.07,3,10.63,3,212.80,3,.00,3,
1,2006,213,2330,188,29.08,3,72.80,3,.00,3,30.07,3,11.57,3,202.60,3,.00,3,
1,2006,213,2331,188,29.15,3,72.60,3,.00,3,30.07,3,12.40,3,206.80,3,.00,3,
1,2006,213,2332,188,29.11,3,73.10,3,.00,3,30.07,3,12.51,3,210.50,3,.00,3,
1,2006,213,2333,188,29.21,3,73.10,3,.00,3,30.06,3,12.02,3,214.80,3,.00,3,
1,2006,213,2334,188,29.21,3,74.60,3,.00,3,30.07,3,10.87,3,206.50,3,.00,3,
1,2006,213,2335,188,29.08,3,72.40,3,.00,3,30.06,3,12.25,3,211.90,3,.00,3,
1,2006,213,2336,188,29.05,3,71.80,3,.00,3,30.07,3,12.56,3,208.90,3,.00,3,
1,2006,213,2337,188,29.08,3,71.80,3,.00,3,30.06,3,12.75,3,210.10,3,.00,3,
1,2006,213,2338,188,29.15,3,73.30,3,.00,3,30.06,3,11.46,3,208.50,3,.00,3,
1,2006,213,2339,188,29.11,3,72.60,3,.00,3,30.06,3,11.62,3,206.60,3,.00,3,
1,2006,213,2340,188,29.18,3,71.80,3,.00,3,30.06,3,11.78,3,217.50,3,.00,3,
1,2006,213,2341,188,29.15,3,72.80,3,.00,3,30.06,3,12.66,3,219.50,3,.00,3,
1,2006,213,2342,188,29.15,3,71.50,3,.00,3,30.06,3,13.21,3,219.10,3,.00,3,
1,2006,213,2343,188,29.05,3,70.30,3,.00,3,30.06,3,13.17,3,217.30,3,.00,3,
1,2006,213,2344,188,29.18,3,71.60,3,.00,3,30.06,3,12.40,3,216.90,3,.00,3,
1,2006,213,2345,188,29.11,3,71.00,3,.00,3,30.06,3,11.74,3,213.60,3,.00,3,
1,2006,213,2346,188,29.25,3,70.40,3,.00,3,30.06,3,13.04,3,211.40,3,.00,3,
1,2006,213,2347,188,29.28,3,70.80,3,.00,3,30.06,3,12.83,3,213.60,3,.00,3,
1,2006,213,2348,188,29.25,3,71.20,3,.00,3,30.06,3,13.20,3,219.50,3,.00,3,
1,2006,213,2349,188,29.15,3,70.60,3,.00,3,30.06,3,13.75,3,214.10,3,.00,3,
1,2006,213,2350,188,29.25,3,71.90,3,.00,3,30.06,3,13.49,3,219.20,3,.00,3,
1,2006,213,2351,188,29.21,3,71.80,3,.00,3,30.06,3,13.26,3,219.10,3,.00,3,
1,2006,213,2352,188,29.15,3,71.20,3,.00,3,30.06,3,13.15,3,221.00,3,.00,3,
1,2006,213,2353,188,29.21,3,72.90,3,.00,3,30.06,3,12.43,3,223.10,3,.00,3,
1,2006,213,2354,188,29.28,3,71.40,3,.00,3,30.06,3,14.06,3,222.90,3,.00,3,
1,2006,213,2355,188,29.15,3,72.30,3,.00,3,30.06,3,13.49,3,220.70,3,.00,3,
1,2006,213,2356,188,29.15,3,73.70,3,.00,3,30.06,3,11.40,3,222.10,3,.00,3,
1,2006,213,2357,188,29.15,3,71.90,3,.00,3,30.06,3,12.37,3,224.20,3,.00,3,
1,2006,213,2358,188,29.15,3,73.00,3,.00,3,30.06,3,12.67,3,221.20,3,.00,3,
1,2006,213,2359,188,29.18,3,73.00,3,.00,3,30.06,3,12.95,3,218.90,3,.00,3,
1,2006,213,2400,188,29.21,3,72.50,3,.00,3,30.06,3,11.93,3,218.50,3,.00,3,
1,2006,214,1,188,29.21,3,70.50,3,.00,3,30.06,3,14.07,3,222.60,3,.00,3,
1,2006,214,2,188,29.21,3,69.78,3,.00,3,30.06,3,13.34,3,223.60,3,.00,3,
1,2006,214,3,188,29.25,3,71.90,3,.00,3,30.06,3,12.29,3,222.70,3,.00,3,
1,2006,214,4,188,29.28,3,69.68,3,.00,3,30.06,3,13.16,3,220.80,3,.00,3,
1,2006,214,5,188,29.28,3,70.30,3,.00,3,30.06,3,13.19,3,220.90,3,.00,3,
1,2006,214,6,188,29.28,3,71.20,3,.00,3,30.06,3,12.54,3,221.10,3,.00,3,
1,2006,214,7,188,29.31,3,72.00,3,.00,3,30.06,3,13.04,3,228.20,3,.00,3,
1,2006,214,8,188,29.28,3,71.30,3,.00,3,30.06,3,11.95,3,223.80,3,.00,3,
1,2006,214,9,188,29.38,3,72.00,3,.00,3,30.06,3,13.44,3,229.80,3,.00,3,
1,2006,214,10,188,29.28,3,69.72,3,.00,3,30.06,3,14.70,3,229.20,3,.00,3,
1,2006,214,11,188,29.28,3,69.38,3,.00,3,30.06,3,13.75,3,226.00,3,.00,3,
1,2006,214,12,188,29.25,3,70.30,3,.00,3,30.06,3,13.59,3,225.40,3,.00,3,
1,2006,214,13,188,29.35,3,70.60,3,.00,3,30.06,3,12.15,3,222.80,3,.00,3,
1,2006,214,14,188,29.28,3,70.80,3,.00,3,30.06,3,12.07,3,219.20,3,.00,3,
1,2006,214,15,188,29.35,3,71.70,3,.00,3,30.06,3,11.36,3,221.50,3,.00,3,
1,2006,214,16,188,29.31,3,71.30,3,.00,3,30.06,3,12.41,3,215.90,3,.00,3,
1,2006,214,17,188,29.35,3,70.80,3,.00,3,30.06,3,12.70,3,225.20,3,.00,3,
1,2006,214,18,188,29.21,3,69.45,3,.00,3,30.06,3,12.73,3,223.70,3,.00,3,
1,2006,214,19,188,29.35,3,70.30,3,.00,3,30.06,3,13.01,3,227.60,3,.00,3,
1,2006,214,20,188,29.31,3,71.10,3,.00,3,30.06,3,12.35,3,220.50,3,.00,3,
1,2006,214,21,188,29.25,3,71.70,3,.00,3,30.06,3,12.14,3,220.40,3,.00,3,
1,2006,214,22,188,29.35,3,71.70,3,.00,3,30.06,3,11.95,3,224.40,3,.00,3,
1,2006,214,23,188,29.21,3,71.30,3,.00,3,30.06,3,12.14,3,227.20,3,.00,3,
1,2006,214,24,188,29.28,3,71.80,3,.00,3,30.05,3,11.89,3,223.20,3,.00,3,
1,2006,214,25,188,29.25,3,72.30,3,.00,3,30.06,3,11.50,3,220.70,3,.00,3,
1,2006,214,26,188,29.21,3,71.10,3,.00,3,30.05,3,10.26,3,233.80,3,.00,3,
1,2006,214,27,188,29.15,3,72.50,3,.00,3,30.06,3,10.28,3,231.00,3,.00,3,
1,2006,214,28,188,29.21,3,67.71,3,.00,3,30.06,3,10.81,3,226.10,3,.00,3,
1,2006,214,29,188,29.18,3,68.91,3,.00,3,30.05,3,11.16,3,223.50,3,.00,3,
1,2006,214,30,188,29.21,3,69.82,3,.00,3,30.05,3,11.04,3,230.70,3,.00,3,
1,2006,214,31,188,29.28,3,68.34,3,.00,3,30.05,3,12.49,3,224.30,3,.00,3,
1,2006,214,32,188,29.25,3,69.18,3,.00,3,30.05,3,12.78,3,225.30,3,.00,3,
1,2006,214,33,188,29.31,3,69.75,3,.00,3,30.05,3,12.18,3,220.20,3,.00,3,
1,2006,214,34,188,29.31,3,71.20,3,.00,3,30.05,3,11.48,3,223.00,3,.00,3,
1,2006,214,35,188,29.21,3,71.40,3,.00,3,30.05,3,10.83,3,225.30,3,.00,3,
1,2006,214,36,188,29.35,3,71.40,3,.00,3,30.05,3,11.01,3,223.30,3,.00,3,
1,2006,214,37,188,29.25,3,71.60,3,.00,3,30.05,3,11.46,3,221.70,3,.00,3,
1,2006,214,38,188,29.21,3,70.50,3,.00,3,30.05,3,12.22,3,220.90,3,.00,3,
1,2006,214,39,188,29.31,3,72.30,3,.00,3,30.05,3,10.59,3,222.30,3,.00,3,
1,2006,214,40,188,29.21,3,69.68,3,.00,3,30.05,3,11.38,3,219.60,3,.00,3,
1,2006,214,41,188,29.25,3,72.40,3,.00,3,30.05,3,10.57,3,223.80,3,.00,3,
1,2006,214,42,188,29.25,3,70.70,3,.00,3,30.05,3,11.54,3,215.60,3,.00,3,
1,2006,214,43,188,29.28,3,70.80,3,.00,3,30.05,3,11.34,3,209.20,3,.00,3,
1,2006,214,44,188,29.35,3,72.20,3,.00,3,30.05,3,11.00,3,209.30,3,.00,3,
1,2006,214,45,188,29.18,3,71.70,3,.00,3,30.05,3,11.93,3,216.90,3,.00,3,
1,2006,214,46,188,29.28,3,72.50,3,.00,3,30.05,3,12.55,3,216.40,3,.00,3,
1,2006,214,47,188,29.25,3,70.50,3,.00,3,30.05,3,12.24,3,217.10,3,.00,3,
1,2006,214,48,188,29.18,3,71.30,3,.00,3,30.05,3,11.89,3,216.30,3,.00,3,
1,2006,214,49,188,29.21,3,72.40,3,.00,3,30.05,3,10.93,3,211.50,3,.00,3,
1,2006,214,50,188,29.18,3,71.40,3,.00,3,30.05,3,10.55,3,217.80,3,.00,3,
1,2006,214,51,188,29.21,3,72.90,3,.00,3,30.05,3,9.98,3,215.30,3,.00,3,
1,2006,214,52,188,29.28,3,71.10,3,.00,3,30.05,3,11.34,3,205.90,3,.00,3,
1,2006,214,53,188,29.11,3,70.90,3,.00,3,30.06,3,12.57,3,204.70,3,.00,3,
1,2006,214,54,188,29.18,3,70.80,3,.00,3,30.05,3,11.74,3,204.50,3,.00,3,
1,2006,214,55,188,29.15,3,70.20,3,.00,3,30.05,3,11.49,3,206.60,3,.00,3,
1,2006,214,56,188,29.18,3,71.70,3,.00,3,30.05,3,9.98,3,205.50,3,.00,3,
1,2006,214,57,188,29.21,3,71.30,3,.00,3,30.05,3,11.08,3,213.50,3,.00,3,
1,2006,214,58,188,29.21,3,71.10,3,.00,3,30.05,3,11.74,3,216.90,3,.00,3,
1,2006,214,59,188,29.21,3,72.00,3,.00,3,30.05,3,10.29,3,211.40,3,.00,3,
1,2006,214,100,188,29.15,3,71.70,3,.00,3,30.05,3,11.14,3,211.40,3,.00,3,
1,2006,214,101,188,29.18,3,70.10,3,.00,3,30.05,3,11.39,3,216.20,3,.00,3,
1,2006,214,102,188,29.25,3,70.90,3,.00,3,30.05,3,11.53,3,214.90,3,.00,3,
1,2006,214,103,188,29.15,3,70.20,3,.00,3,30.06,3,11.16,3,211.20,3,.00,3,
1,2006,214,104,188,29.18,3,70.40,3,.00,3,30.05,3,10.67,3,207.90,3,.00,3,
1,2006,214,105,188,29.15,3,71.10,3,.00,3,30.05,3,10.34,3,205.90,3,.00,3,
1,2006,214,106,188,29.18,3,72.40,3,.00,3,30.05,3,10.78,3,203.30,3,.00,3,
1,2006,214,107,188,29.25,3,71.10,3,.00,3,30.05,3,10.46,3,207.40,3,.00,3,
1,2006,214,108,188,29.25,3,71.90,3,.00,3,30.06,3,10.43,3,206.60,3,.00,3,
1,2006,214,109,188,29.31,3,71.90,3,.00,3,30.05,3,10.69,3,204.70,3,.00,3,
1,2006,214,110,188,29.28,3,72.00,3,.00,3,30.05,3,12.18,3,205.90,3,.00,3,
1,2006,214,111,188,29.21,3,70.70,3,.00,3,30.05,3,10.67,3,207.10,3,.00,3,
1,2006,214,112,188,29.21,3,71.00,3,.00,3,30.05,3,11.47,3,212.90,3,.00,3,
1,2006,214,113,188,29.25,3,71.30,3,.00,3,30.05,3,10.03,3,206.60,3,.00,3,
1,2006,214,114,188,29.18,3,71.00,3,.00,3,30.05,3,10.60,3,210.40,3,.00,3,
1,2006,214,115,188,29.21,3,71.20,3,.00,3,30.05,3,10.08,3,217.00,3,.00,3,
1,2006,214,116,188,29.15,3,72.30,3,.00,3,30.05,3,9.72,3,213.40,3,.00,3,
1,2006,214,117,188,29.21,3,71.80,3,.00,3,30.05,3,9.56,3,207.30,3,.00,3,
1,2006,214,118,188,29.31,3,71.90,3,.00,3,30.05,3,10.24,3,204.60,3,.00,3,
1,2006,214,119,188,29.21,3,71.60,3,.00,3,30.05,3,9.89,3,208.80,3,.00,3,
1,2006,214,120,188,29.15,3,70.70,3,.00,3,30.05,3,10.00,3,213.00,3,.00,3,
1,2006,214,121,188,29.15,3,71.70,3,.00,3,30.05,3,9.75,3,215.90,3,.00,3,
1,2006,214,122,188,29.21,3,71.80,3,.00,3,30.05,3,8.75,3,215.70,3,.00,3,
1,2006,214,123,188,29.25,3,71.70,3,.00,3,30.05,3,10.20,3,215.80,3,.00,3,
1,2006,214,124,188,29.25,3,72.70,3,.00,3,30.05,3,9.45,3,209.00,3,.00,3,
1,2006,214,125,188,29.31,3,72.70,3,.00,3,30.05,3,9.81,3,214.20,3,.00,3,
1,2006,214,126,188,29.15,3,71.40,3,.00,3,30.05,3,9.66,3,214.50,3,.00,3,
1,2006,214,127,188,29.28,3,73.80,3,.00,3,30.05,3,9.18,3,214.60,3,.00,3,
1,2006,214,128,188,29.25,3,72.90,3,.00,3,30.05,3,10.97,3,220.90,3,.00,3,
1,2006,214,129,188,29.18,3,71.30,3,.00,3,30.05,3,10.35,3,224.30,3,.00,3,
1,2006,214,130,188,29.21,3,73.10,3,.00,3,30.05,3,9.64,3,221.50,3,.00,3,
1,2006,214,131,188,29.25,3,72.60,3,.00,3,30.05,3,10.41,3,210.70,3,.00,3,
1,2006,214,132,188,29.15,3,70.80,3,.00,3,30.05,3,11.32,3,207.70,3,.00,3,
1,2006,214,133,188,29.15,3,71.10,3,.00,3,30.05,3,10.44,3,213.80,3,.00,3,
1,2006,214,134,188,29.21,3,71.00,3,.00,3,30.05,3,10.04,3,213.30,3,.00,3,
1,2006,214,135,188,29.25,3,72.00,3,.00,3,30.05,3,9.25,3,208.30,3,.00,3,
1,2006,214,136,188,29.21,3,72.10,3,.00,3,30.05,3,10.06,3,204.90,3,.00,3,
1,2006,214,137,188,29.28,3,72.70,3,.00,3,30.05,3,10.18,3,209.70,3,.00,3,
1,2006,214,138,188,29.11,3,72.30,3,.00,3,30.05,3,9.74,3,217.10,3,.00,3,
1,2006,214,139,188,29.25,3,73.30,3,.00,3,30.05,3,9.68,3,213.10,3,.00,3,
1,2006,214,140,188,29.11,3,71.80,3,.00,3,30.05,3,9.66,3,217.10,3,.00,3,
1,2006,214,141,188,29.15,3,72.50,3,.00,3,30.05,3,9.30,3,213.20,3,.00,3,
1,2006,214,142,188,29.21,3,73.80,3,.00,3,30.05,3,9.30,3,201.30,3,.00,3,
1,2006,214,143,188,29.21,3,72.60,3,.00,3,30.05,3,9.78,3,204.40,3,.00,3,
1,2006,214,144,188,29.21,3,72.40,3,.00,3,30.05,3,10.31,3,204.80,3,.00,3,
1,2006,214,145,188,29.01,3,72.30,3,.00,3,30.05,3,10.22,3,202.90,3,.00,3,
1,2006,214,146,188,29.21,3,73.00,3,.00,3,30.05,3,9.79,3,205.20,3,.00,3,
1,2006,214,147,188,29.15,3,72.60,3,.00,3,30.05,3,9.79,3,219.00,3,.00,3,
1,2006,214,148,188,29.15,3,71.60,3,.00,3,30.05,3,10.54,3,219.60,3,.00,3,
1,2006,214,149,188,29.15,3,70.70,3,.00,3,30.05,3,10.26,3,214.30,3,.00,3,
1,2006,214,150,188,29.11,3,70.20,3,.00,3,30.05,3,9.64,3,213.00,3,.00,3,
1,2006,214,151,188,29.21,3,71.10,3,.00,3,30.05,3,8.64,3,216.00,3,.00,3,
1,2006,214,152,188,29.28,3,70.30,3,.00,3,30.05,3,10.15,3,217.40,3,.00,3,
1,2006,214,153,188,29.21,3,71.00,3,.00,3,30.05,3,9.35,3,216.50,3,.00,3,
1,2006,214,154,188,29.28,3,72.00,3,.00,3,30.05,3,9.28,3,218.20,3,.00,3,
1,2006,214,155,188,29.35,3,71.80,3,.00,3,30.05,3,8.71,3,213.80,3,.00,3,
1,2006,214,156,188,29.18,3,69.75,3,.00,3,30.05,3,9.84,3,214.30,3,.00,3,
1,2006,214,157,188,29.35,3,70.70,3,.00,3,30.05,3,9.05,3,214.80,3,.00,3,
1,2006,214,158,188,29.25,3,69.28,3,.00,3,30.05,3,10.25,3,219.70,3,.00,3,
1,2006,214,159,188,29.25,3,69.88,3,.00,3,30.05,3,9.63,3,215.50,3,.00,3,
1,2006,214,200,188,29.21,3,69.88,3,.00,3,30.05,3,9.26,3,215.10,3,.00,3,
1,2006,214,201,188,29.35,3,72.20,3,.00,3,30.04,3,10.73,3,212.00,3,.00,3,
1,2006,214,202,188,29.28,3,72.50,3,.00,3,30.05,3,10.71,3,218.40,3,.00,3,
1,2006,214,203,188,29.21,3,70.50,3,.00,3,30.05,3,10.23,3,215.80,3,.00,3,
1,2006,214,204,188,29.28,3,71.80,3,.00,3,30.05,3,10.15,3,216.40,3,.00,3,
1,2006,214,205,188,29.25,3,71.80,3,.00,3,30.05,3,9.75,3,219.40,3,.00,3,
1,2006,214,206,188,29.25,3,70.40,3,.00,3,30.05,3,11.34,3,223.40,3,.00,3,
1,2006,214,207,188,29.25,3,69.92,3,.00,3,30.05,3,11.07,3,224.30,3,.00,3,
1,2006,214,208,188,29.28,3,70.80,3,.00,3,30.05,3,10.92,3,219.20,3,.00,3,
1,2006,214,209,188,29.21,3,70.20,3,.00,3,30.05,3,10.78,3,217.10,3,.00,3,
1,2006,214,210,188,29.21,3,71.60,3,.00,3,30.05,3,9.92,3,216.20,3,.00,3,
1,2006,214,211,188,29.31,3,72.10,3,.00,3,30.05,3,9.79,3,213.40,3,.00,3,
1,2006,214,212,188,29.35,3,73.00,3,.00,3,30.05,3,9.89,3,209.20,3,.00,3,
1,2006,214,213,188,29.31,3,73.10,3,.00,3,30.05,3,9.78,3,213.50,3,.00,3,
1,2006,214,214,188,29.21,3,74.40,3,.00,3,30.05,3,9.16,3,213.30,3,.00,3,
1,2006,214,215,188,29.18,3,73.40,3,.00,3,30.05,3,10.45,3,217.10,3,.00,3,
1,2006,214,216,188,29.18,3,72.60,3,.00,3,30.05,3,10.13,3,216.10,3,.00,3,
1,2006,214,217,188,29.21,3,70.20,3,.00,3,30.05,3,10.82,3,225.20,3,.00,3,
1,2006,214,218,188,29.21,3,71.20,3,.00,3,30.05,3,10.47,3,220.30,3,.00,3,
1,2006,214,219,188,29.15,3,70.30,3,.00,3,30.05,3,10.38,3,223.50,3,.00,3,
1,2006,214,220,188,29.28,3,71.90,3,.00,3,30.05,3,10.72,3,220.40,3,.00,3,
1,2006,214,221,188,29.18,3,71.90,3,.00,3,30.05,3,11.18,3,227.50,3,.00,3,
1,2006,214,222,188,29.21,3,71.80,3,.00,3,30.05,3,12.82,3,221.70,3,.00,3,
1,2006,214,223,188,29.18,3,71.50,3,.00,3,30.05,3,12.00,3,218.40,3,.00,3,
1,2006,214,224,188,29.21,3,71.90,3,.00,3,30.05,3,10.20,3,215.40,3,.00,3,
1,2006,214,225,188,29.15,3,71.50,3,.00,3,30.05,3,10.56,3,221.50,3,.00,3,
1,2006,214,226,188,29.11,3,71.00,3,.00,3,30.05,3,11.42,3,221.00,3,.00,3,
1,2006,214,227,188,29.11,3,71.30,3,.00,3,30.05,3,10.68,3,218.00,3,.00,3,
1,2006,214,228,188,29.15,3,71.20,3,.00,3,30.05,3,9.93,3,221.40,3,.00,3,
1,2006,214,229,188,29.05,3,71.60,3,.00,3,30.05,3,10.75,3,218.90,3,.00,3,
1,2006,214,230,188,29.18,3,73.40,3,.00,3,30.05,3,11.50,3,226.50,3,.00,3,
1,2006,214,231,188,29.25,3,73.80,3,.00,3,30.05,3,10.34,3,225.70,3,.00,3,
1,2006,214,232,188,29.21,3,73.70,3,.00,3,30.05,3,10.00,3,220.10,3,.00,3,
1,2006,214,233,188,29.18,3,73.10,3,.00,3,30.05,3,10.39,3,220.90,3,.00,3,
1,2006,214,234,188,29.08,3,72.80,3,.00,3,30.05,3,11.67,3,222.10,3,.00,3,
1,2006,214,235,188,29.05,3,72.30,3,.00,3,30.05,3,11.19,3,220.70,3,.00,3,
1,2006,214,236,188,29.08,3,73.50,3,.00,3,30.05,3,10.08,3,223.60,3,.00,3,
1,2006,214,237,188,29.25,3,75.00,3,.00,3,30.05,3,9.60,3,218.40,3,.00,3,
1,2006,214,238,188,29.11,3,74.30,3,.00,3,30.05,3,10.26,3,214.50,3,.00,3,
1,2006,214,239,188,29.15,3,74.00,3,.00,3,30.05,3,10.21,3,215.70,3,.00,3,
1,2006,214,240,188,29.08,3,72.00,3,.00,3,30.05,3,10.08,3,222.60,3,.00,3,
1,2006,214,241,188,29.11,3,73.10,3,.00,3,30.05,3,10.10,3,227.40,3,.00,3,
1,2006,214,242,188,29.08,3,71.50,3,.00,3,30.05,3,10.37,3,228.60,3,.00,3,
1,2006,214,243,188,29.15,3,72.80,3,.00,3,30.05,3,8.67,3,218.70,3,.00,3,
1,2006,214,244,188,29.08,3,70.50,3,.00,3,30.05,3,10.92,3,223.20,3,.00,3,
1,2006,214,245,188,29.18,3,72.60,3,.00,3,30.05,3,11.30,3,226.30,3,.00,3,
1,2006,214,246,188,29.18,3,72.20,3,.00,3,30.05,3,10.50,3,232.70,3,.00,3,
1,2006,214,247,188,29.11,3,71.70,3,.00,3,30.05,3,10.98,3,236.60,3,.00,3,
1,2006,214,248,188,29.11,3,71.80,3,.00,3,30.05,3,10.61,3,234.80,3,.00,3,
1,2006,214,249,188,29.15,3,70.40,3,.00,3,30.05,3,11.80,3,237.90,3,.00,3,
1,2006,214,250,188,29.15,3,70.30,3,.00,3,30.05,3,11.97,3,237.80,3,.00,3,
1,2006,214,251,188,29.21,3,70.10,3,.00,3,30.05,3,11.78,3,234.80,3,.00,3,
1,2006,214,252,188,29.28,3,71.20,3,.00,3,30.05,3,10.91,3,229.30,3,.00,3,
1,2006,214,253,188,29.15,3,71.00,3,.00,3,30.05,3,11.79,3,228.00,3,.00,3,
1,2006,214,254,188,29.21,3,71.10,3,.00,3,30.05,3,11.57,3,229.40,3,.00,3,
1,2006,214,255,188,29.21,3,70.70,3,.00,3,30.05,3,11.07,3,237.80,3,.00,3,
1,2006,214,256,188,29.25,3,70.50,3,.00,3,30.05,3,11.58,3,236.90,3,.00,3,
1,2006,214,257,188,29.25,3,71.50,3,.00,3,30.05,3,11.63,3,236.50,3,.00,3,
1,2006,214,258,188,29.18,3,69.15,3,.00,3,30.05,3,11.89,3,234.40,3,.00,3,
1,2006,214,259,188,29.18,3,69.28,3,.00,3,30.05,3,11.37,3,235.10,3,.00,3,
1,2006,214,300,188,29.18,3,69.72,3,.00,3,30.05,3,11.01,3,238.60,3,.00,3,
1,2006,214,301,188,29.15,3,69.15,3,.00,3,30.05,3,11.03,3,236.40,3,.00,3,
1,2006,214,302,188,29.21,3,69.78,3,.00,3,30.06,3,11.31,3,235.60,3,.00,3,
1,2006,214,303,188,29.15,3,68.91,3,.00,3,30.06,3,10.98,3,230.20,3,.00,3,
1,2006,214,304,188,29.18,3,69.68,3,.00,3,30.05,3,10.60,3,233.60,3,.00,3,
1,2006,214,305,188,29.08,3,70.40,3,.00,3,30.06,3,11.10,3,235.80,3,.00,3,
1,2006,214,306,188,29.21,3,70.30,3,.00,3,30.05,3,10.64,3,235.50,3,.00,3,
1,2006,214,307,188,29.18,3,71.30,3,.00,3,30.05,3,10.38,3,230.70,3,.00,3,
1,2006,214,308,188,29.11,3,71.20,3,.00,3,30.05,3,10.24,3,225.50,3,.00,3,
1,2006,214,309,188,29.25,3,71.60,3,.00,3,30.05,3,11.46,3,232.30,3,.00,3,
1,2006,214,310,188,29.15,3,73.00,3,.00,3,30.05,3,11.02,3,231.80,3,.00,3,
1,2006,214,311,188,29.21,3,73.70,3,.00,3,30.05,3,10.09,3,224.50,3,.00,3,
1,2006,214,312,188,29.11,3,71.50,3,.00,3,30.05,3,12.14,3,219.40,3,.00,3,
1,2006,214,313,188,29.18,3,70.70,3,.00,3,30.05,3,12.46,3,222.30,3,.00,3,
1,2006,214,314,188,29.15,3,70.70,3,.00,3,30.05,3,11.68,3,218.80,3,.00,3,
1,2006,214,315,188,29.11,3,70.60,3,.00,3,30.05,3,11.01,3,219.20,3,.00,3,
1,2006,214,316,188,29.18,3,72.30,3,.00,3,30.05,3,9.93,3,218.90,3,.00,3,
1,2006,214,317,188,29.18,3,71.40,3,.00,3,30.05,3,10.91,3,223.80,3,.00,3,
1,2006,214,318,188,29.18,3,72.30,3,.00,3,30.05,3,11.61,3,220.60,3,.00,3,
1,2006,214,319,188,29.21,3,72.80,3,.00,3,30.05,3,11.61,3,222.20,3,.00,3,
1,2006,214,320,188,29.11,3,72.10,3,.00,3,30.05,3,11.20,3,223.20,3,.00,3,
1,2006,214,321,188,29.08,3,71.50,3,.00,3,30.05,3,10.70,3,223.50,3,.00,3,
1,2006,214,322,188,29.01,3,70.80,3,.00,3,30.05,3,10.46,3,226.80,3,.00,3,
1,2006,214,323,188,29.11,3,71.30,3,.00,3,30.05,3,9.14,3,223.00,3,.00,3,
1,2006,214,324,188,29.15,3,74.30,3,.00,3,30.06,3,8.02,3,221.70,3,.00,3,
1,2006,214,325,188,29.08,3,71.00,3,.00,3,30.05,3,10.59,3,234.40,3,.00,3,
1,2006,214,326,188,29.01,3,71.40,3,.00,3,30.06,3,10.97,3,236.50,3,.00,3,
1,2006,214,327,188,29.15,3,70.70,3,.00,3,30.05,3,11.50,3,233.00,3,.00,3,
1,2006,214,328,188,29.15,3,71.10,3,.00,3,30.05,3,10.75,3,229.60,3,.00,3,
1,2006,214,329,188,29.15,3,70.50,3,.00,3,30.05,3,9.87,3,233.20,3,.00,3,
1,2006,214,330,188,29.15,3,71.30,3,.00,3,30.05,3,10.25,3,230.10,3,.00,3,
1,2006,214,331,188,29.18,3,71.60,3,.00,3,30.05,3,10.81,3,225.60,3,.00,3,
1,2006,214,332,188,29.08,3,70.30,3,.00,3,30.05,3,10.41,3,226.30,3,.00,3,
1,2006,214,333,188,29.18,3,71.60,3,.00,3,30.05,3,9.91,3,229.70,3,.00,3,
1,2006,214,334,188,29.15,3,73.40,3,.00,3,30.05,3,10.60,3,227.90,3,.00,3,
1,2006,214,335,188,29.11,3,70.80,3,.00,3,30.05,3,10.54,3,220.30,3,.00,3,
1,2006,214,336,188,29.15,3,71.50,3,.00,3,30.05,3,11.04,3,221.10,3,.00,3,
1,2006,214,337,188,29.15,3,71.80,3,.00,3,30.06,3,11.16,3,222.10,3,.00,3,
1,2006,214,338,188,29.11,3,70.20,3,.00,3,30.05,3,10.68,3,220.70,3,.00,3,
1,2006,214,339,188,29.05,3,70.80,3,.00,3,30.05,3,10.66,3,223.30,3,.00,3,
1,2006,214,340,188,29.18,3,71.20,3,.00,3,30.06,3,10.50,3,223.30,3,.00,3,
1,2006,214,341,188,29.08,3,71.40,3,.00,3,30.06,3,10.44,3,225.80,3,.00,3,
1,2006,214,342,188,29.08,3,72.90,3,.00,3,30.06,3,10.03,3,221.00,3,.00,3,
1,2006,214,343,188,29.15,3,72.60,3,.00,3,30.06,3,10.20,3,222.80,3,.00,3,
1,2006,214,344,188,29.11,3,72.70,3,.00,3,30.05,3,10.04,3,224.20,3,.00,3,
1,2006,214,345,188,29.15,3,72.70,3,.00,3,30.06,3,11.26,3,228.80,3,.00,3,
1,2006,214,346,188,29.11,3,72.10,3,.00,3,30.06,3,12.34,3,227.50,3,.00,3,
1,2006,214,347,188,29.18,3,75.60,3,.00,3,30.05,3,11.07,3,242.00,3,.00,3,
1,2006,214,348,188,28.98,3,74.40,3,.00,3,30.06,3,9.20,3,258.50,3,.00,3,
1,2006,214,349,188,28.94,3,75.10,3,.00,3,30.06,3,9.44,3,252.50,3,.00,3,
1,2006,214,350,188,28.91,3,75.10,3,.00,3,30.06,3,10.03,3,254.30,3,.00,3,
1,2006,214,351,188,28.91,3,74.10,3,.00,3,30.06,3,11.67,3,245.00,3,.00,3,
1,2006,214,352,188,28.68,3,72.40,3,.00,3,30.06,3,15.94,3,237.50,3,.00,3,
1,2006,214,353,188,28.64,3,68.74,3,.00,3,30.06,3,17.16,3,229.50,3,.00,3,
1,2006,214,354,188,28.54,3,70.30,3,.00,3,30.06,3,15.17,3,230.50,3,.00,3,
1,2006,214,355,188,28.68,3,70.40,3,.00,3,30.06,3,14.95,3,231.50,3,.00,3,
1,2006,214,356,188,28.71,3,71.30,3,.00,3,30.06,3,15.44,3,234.00,3,.00,3,
1,2006,214,357,188,28.71,3,73.70,3,.00,3,30.06,3,14.11,3,224.70,3,.00,3,
1,2006,214,358,188,28.74,3,74.90,3,.00,3,30.06,3,13.29,3,222.40,3,.00,3,
1,2006,214,359,188,28.61,3,74.80,3,.00,3,30.06,3,13.02,3,222.90,3,.00,3,
1,2006,214,400,188,28.58,3,75.60,3,.00,3,30.06,3,13.39,3,222.70,3,.00,3,
1,2006,214,401,188,28.48,3,75.80,3,.00,3,30.06,3,14.21,3,211.60,3,.00,3,
1,2006,214,402,188,28.44,3,72.00,3,.00,3,30.06,3,14.02,3,207.60,3,.00,3,
1,2006,214,403,188,28.24,3,73.70,3,.00,3,30.06,3,13.66,3,206.30,3,.00,3,
1,2006,214,404,188,28.11,3,73.70,3,.00,3,30.07,3,12.58,3,200.30,3,.00,3,
1,2006,214,405,188,28.04,3,73.10,3,.00,3,30.06,3,11.66,3,195.30,3,.00,3,
1,2006,214,406,188,27.87,3,72.60,3,.00,3,30.07,3,10.54,3,192.80,3,.00,3,
1,2006,214,407,188,27.87,3,73.30,3,.00,3,30.06,3,8.43,3,187.00,3,.00,3,
1,2006,214,408,188,27.84,3,73.30,3,.00,3,30.06,3,8.23,3,195.20,3,.00,3,
1,2006,214,409,188,27.94,3,73.70,3,.00,3,30.06,3,7.33,3,202.50,3,.00,3,
1,2006,214,410,188,28.04,3,73.80,3,.00,3,30.06,3,7.95,3,204.80,3,.00,3,
1,2006,214,411,188,28.11,3,74.10,3,.00,3,30.06,3,6.42,3,210.10,3,.00,3,
1,2006,214,412,188,28.24,3,74.10,3,.00,3,30.06,3,6.24,3,211.50,3,.00,3,
1,2006,214,413,188,28.31,3,74.80,3,.00,3,30.06,3,5.81,3,220.90,3,.00,3,
1,2006,214,414,188,28.31,3,74.40,3,.00,3,30.06,3,6.46,3,215.80,3,.00,3,
1,2006,214,415,188,28.41,3,74.70,3,.00,3,30.06,3,5.02,3,212.10,3,.00,3,
1,2006,214,416,188,28.41,3,74.60,3,.00,3,30.06,3,5.40,3,208.80,3,.00,3,
1,2006,214,417,188,28.38,3,75.10,3,.00,3,30.06,3,4.81,3,206.50,3,.00,3,
1,2006,214,418,188,28.41,3,75.10,3,.00,3,30.06,3,4.48,3,221.00,3,.00,3,
1,2006,214,419,188,28.41,3,76.30,3,.00,3,30.06,3,4.84,3,239.10,3,.00,3,
1,2006,214,420,188,28.45,3,74.60,3,.47,3,30.06,3,5.99,3,243.80,3,.00,3,
1,2006,214,421,188,28.48,3,75.50,3,.00,3,30.06,3,5.47,3,247.00,3,.00,3,
1,2006,214,422,188,28.65,3,75.40,3,.00,3,30.06,3,5.51,3,256.90,3,.00,3,
1,2006,214,423,188,28.61,3,75.80,3,.00,3,30.06,3,5.87,3,260.00,3,.00,3,
1,2006,214,424,188,28.58,3,75.30,3,.00,3,30.06,3,6.02,3,258.10,3,.00,3,
1,2006,214,425,188,28.58,3,76.30,3,.00,3,30.06,3,5.95,3,259.80,3,.00,3,
1,2006,214,426,188,28.68,3,76.20,3,.00,3,30.06,3,5.87,3,269.10,3,.00,3,
1,2006,214,427,188,28.48,3,74.90,3,.00,3,30.06,3,5.91,3,265.40,3,.00,3,
1,2006,214,428,188,28.62,3,75.90,3,.00,3,30.06,3,5.18,3,257.40,3,.00,3,
1,2006,214,429,188,28.62,3,75.20,3,.00,3,30.06,3,5.61,3,259.20,3,.00,3,
1,2006,214,430,188,28.59,3,75.20,3,.00,3,30.06,3,5.39,3,255.80,3,.00,3,
1,2006,214,431,188,28.59,3,75.70,3,.00,3,30.06,3,5.36,3,250.80,3,.00,3,
1,2006,214,432,188,28.55,3,75.50,3,.00,3,30.07,3,5.20,3,246.50,3,.00,3,
1,2006,214,433,188,28.59,3,76.10,3,.00,3,30.07,3,5.36,3,253.30,3,.00,3,
1,2006,214,434,188,28.55,3,74.80,3,.00,3,30.07,3,5.63,3,260.20,3,.00,3,
1,2006,214,435,188,28.56,3,75.80,3,.00,3,30.07,3,5.89,3,260.10,3,.00,3,
1,2006,214,436,188,28.59,3,75.00,3,.00,3,30.07,3,6.05,3,259.50,3,.00,3,
1,2006,214,437,188,28.59,3,74.80,3,.00,3,30.07,3,6.23,3,261.30,3,.00,3,
1,2006,214,438,188,28.52,3,74.90,3,.00,3,30.07,3,5.92,3,265.10,3,.00,3,
1,2006,214,439,188,28.52,3,75.00,3,.00,3,30.07,3,5.72,3,262.60,3,.00,3,
1,2006,214,440,188,28.49,3,75.10,3,.00,3,30.07,3,6.27,3,252.80,3,.00,3,
1,2006,214,441,188,28.59,3,75.20,3,.00,3,30.07,3,5.61,3,254.80,3,.00,3,
1,2006,214,442,188,28.62,3,75.40,3,.00,3,30.07,3,5.43,3,262.20,3,.00,3,
1,2006,214,443,188,28.66,3,75.60,3,.00,3,30.07,3,5.43,3,258.30,3,.00,3,
1,2006,214,444,188,28.56,3,75.70,3,.00,3,30.07,3,5.74,3,262.40,3,.00,3,
1,2006,214,445,188,28.63,3,74.50,3,.00,3,30.07,3,7.07,3,268.80,3,.00,3,
1,2006,214,446,188,28.56,3,74.40,3,.47,3,30.07,3,6.57,3,260.40,3,.00,3,
1,2006,214,447,188,28.56,3,74.80,3,.94,3,30.07,3,6.07,3,263.80,3,.00,3,
1,2006,214,448,188,28.66,3,75.50,3,.47,3,30.07,3,5.66,3,268.40,3,.00,3,
1,2006,214,449,188,28.69,3,75.10,3,.95,3,30.07,3,5.48,3,266.30,3,.00,3,
1,2006,214,450,188,28.56,3,75.20,3,.00,3,30.08,3,5.96,3,271.60,3,.00,3,
1,2006,214,451,188,28.63,3,75.80,3,.47,3,30.08,3,5.57,3,268.60,3,.00,3,
1,2006,214,452,188,28.59,3,75.40,3,.95,3,30.08,3,5.69,3,279.20,3,.00,3,
1,2006,214,453,188,28.60,3,75.20,3,.95,3,30.08,3,5.66,3,284.50,3,.00,3,
1,2006,214,454,188,28.56,3,75.00,3,.95,3,30.08,3,5.85,3,281.10,3,.00,3,
1,2006,214,455,188,28.60,3,75.50,3,.95,3,30.08,3,4.81,3,279.60,3,.00,3,
1,2006,214,456,188,28.56,3,75.80,3,1.89,3,30.08,3,5.23,3,281.30,3,.00,3,
1,2006,214,457,188,28.56,3,75.10,3,1.89,3,30.08,3,5.66,3,274.20,3,.00,3,
1,2006,214,458,188,28.59,3,75.20,3,1.89,3,30.08,3,5.31,3,269.30,3,.00,3,
1,2006,214,459,188,28.59,3,75.50,3,2.84,3,30.08,3,5.36,3,271.10,3,.00,3,
1,2006,214,500,188,28.56,3,75.10,3,2.84,3,30.08,3,5.60,3,270.20,3,.00,3,
1,2006,214,501,188,28.59,3,74.90,3,3.78,3,30.08,3,5.62,3,271.10,3,.00,3,
1,2006,214,502,188,28.59,3,75.50,3,3.78,3,30.08,3,5.94,3,280.50,3,.00,3,
1,2006,214,503,188,28.63,3,74.80,3,4.73,3,30.08,3,6.46,3,271.90,3,.00,3,
1,2006,214,504,188,28.63,3,74.90,3,4.73,3,30.08,3,6.17,3,275.30,3,.00,3,
1,2006,214,505,188,28.60,3,75.40,3,5.67,3,30.08,3,5.63,3,277.60,3,.00,3,
1,2006,214,506,188,28.63,3,76.70,3,6.62,3,30.08,3,5.44,3,275.80,3,.00,3,
1,2006,214,507,188,28.60,3,75.80,3,7.56,3,30.08,3,4.69,3,276.70,3,.00,3,
1,2006,214,508,188,28.63,3,76.20,3,8.51,3,30.08,3,4.36,3,279.10,3,.00,3,
1,2006,214,509,188,28.56,3,75.70,3,9.93,3,30.08,3,5.25,3,269.40,3,.00,3,
1,2006,214,510,188,28.59,3,75.90,3,10.40,3,30.08,3,5.24,3,271.80,3,.00,3,
1,2006,214,511,188,28.66,3,76.60,3,12.29,3,30.08,3,5.37,3,275.80,3,.00,3,
1,2006,214,512,188,28.59,3,76.00,3,13.24,3,30.08,3,4.87,3,288.60,3,.00,3,
1,2006,214,513,188,28.66,3,76.90,3,14.66,3,30.08,3,4.23,3,286.50,3,.00,3,
1,2006,214,514,188,28.59,3,76.30,3,16.07,3,30.08,3,4.65,3,290.80,3,.00,3,
1,2006,214,515,188,28.43,3,76.20,3,17.97,3,30.08,3,4.62,3,285.40,3,.00,3,
1,2006,214,516,188,28.49,3,76.00,3,19.86,3,30.08,3,4.74,3,282.30,3,.00,3,
1,2006,214,517,188,28.46,3,75.60,3,21.75,3,30.08,3,4.72,3,274.40,3,.00,3,
1,2006,214,518,188,28.46,3,76.30,3,22.69,3,30.08,3,3.98,3,284.60,3,.00,3,
1,2006,214,519,188,28.46,3,75.80,3,24.58,3,30.08,3,4.36,3,271.00,3,.00,3,
1,2006,214,520,188,28.59,3,75.70,3,26.48,3,30.09,3,4.03,3,271.00,3,.00,3,
1,2006,214,521,188,28.53,3,75.60,3,28.84,3,30.08,3,5.02,3,267.90,3,.00,3,
1,2006,214,522,188,28.49,3,75.80,3,31.20,3,30.08,3,4.77,3,268.50,3,.00,3,
1,2006,214,523,188,28.49,3,76.30,3,33.09,3,30.08,3,4.57,3,276.70,3,.00,3,
1,2006,214,524,188,28.53,3,75.10,3,35.46,3,30.08,3,4.50,3,267.20,3,.00,3,
1,2006,214,525,188,28.56,3,75.80,3,37.82,3,30.09,3,4.36,3,275.90,3,.00,3,
1,2006,214,526,188,28.52,3,75.90,3,40.66,3,30.09,3,4.45,3,284.60,3,.00,3,
1,2006,214,527,188,28.52,3,75.90,3,42.55,3,30.09,3,5.14,3,288.50,3,.00,3,
1,2006,214,528,188,28.52,3,76.10,3,45.39,3,30.08,3,4.49,3,283.30,3,.00,3,
1,2006,214,529,188,28.56,3,76.40,3,48.22,3,30.09,3,4.30,3,288.00,3,.00,3,
1,2006,214,530,188,28.56,3,76.10,3,50.11,3,30.09,3,4.78,3,286.20,3,.00,3,
1,2006,214,531,188,28.49,3,76.60,3,53.90,3,30.09,3,4.85,3,283.40,3,.00,3,
1,2006,214,532,188,28.46,3,74.90,3,55.79,3,30.09,3,5.09,3,277.40,3,.00,3,
1,2006,214,533,188,28.46,3,75.00,3,58.62,3,30.09,3,5.19,3,280.90,3,.00,3,
1,2006,214,534,188,28.52,3,75.20,3,61.46,3,30.09,3,5.17,3,282.50,3,.00,3,
1,2006,214,535,188,28.56,3,75.00,3,63.35,3,30.09,3,5.89,3,274.10,3,.00,3,
1,2006,214,536,188,28.49,3,74.70,3,65.24,3,30.09,3,5.76,3,282.50,3,.00,3,
1,2006,214,537,188,28.49,3,74.80,3,68.08,3,30.09,3,5.19,3,277.80,3,.00,3,
1,2006,214,538,188,28.56,3,74.70,3,70.90,3,30.09,3,4.97,3,277.40,3,.00,3,
1,2006,214,539,188,28.59,3,76.50,3,72.80,3,30.09,3,4.82,3,284.50,3,.00,3,
1,2006,214,540,188,28.52,3,74.60,3,75.60,3,30.09,3,5.12,3,283.50,3,.00,3,
1,2006,214,541,188,28.59,3,75.30,3,78.50,3,30.09,3,5.15,3,281.70,3,.00,3,
1,2006,214,542,188,28.59,3,75.70,3,81.30,3,30.09,3,4.93,3,282.60,3,.00,3,
1,2006,214,543,188,28.59,3,75.80,3,84.20,3,30.09,3,5.09,3,280.80,3,.00,3,
1,2006,214,544,188,28.56,3,75.60,3,87.00,3,30.09,3,5.10,3,286.80,3,.00,3,
1,2006,214,545,188,28.62,3,74.90,3,89.80,3,30.09,3,5.04,3,282.40,3,.00,3,
1,2006,214,546,188,28.59,3,74.80,3,92.70,3,30.09,3,4.92,3,283.10,3,.00,3,
1,2006,214,547,188,28.52,3,74.70,3,95.50,3,30.09,3,5.27,3,279.10,3,.00,3,
1,2006,214,548,188,28.62,3,75.40,3,98.30,3,30.09,3,4.43,3,280.50,3,.00,3,
1,2006,214,549,188,28.56,3,74.70,3,101.20,3,30.09,3,5.47,3,285.20,3,.00,3,
1,2006,214,550,188,28.59,3,74.10,3,103.50,3,30.09,3,4.99,3,286.90,3,.00,3,
1,2006,214,551,188,28.66,3,74.70,3,106.80,3,30.09,3,4.59,3,286.30,3,.00,3,
1,2006,214,552,188,28.66,3,74.70,3,109.70,3,30.09,3,4.43,3,285.90,3,.00,3,
1,2006,214,553,188,28.76,3,74.90,3,112.50,3,30.09,3,4.42,3,295.20,3,.00,3,
1,2006,214,554,188,28.76,3,74.80,3,114.40,3,30.09,3,4.38,3,294.90,3,.00,3,
1,2006,214,555,188,28.72,3,74.40,3,117.20,3,30.09,3,4.92,3,290.30,3,.00,3,
1,2006,214,556,188,28.79,3,74.30,3,120.10,3,30.09,3,4.53,3,291.80,3,.00,3,
1,2006,214,557,188,28.82,3,74.30,3,122.90,3,30.09,3,4.52,3,284.00,3,.00,3,
1,2006,214,558,188,28.89,3,74.50,3,125.80,3,30.09,3,4.06,3,277.80,3,.00,3,
1,2006,214,559,188,28.89,3,75.50,3,127.60,3,30.10,3,3.16,3,295.20,3,.00,3,
1,2006,214,600,188,28.92,3,74.80,3,129.50,3,30.09,3,3.22,3,292.90,3,.00,3,
1,2006,214,601,188,28.99,3,74.30,3,133.30,3,30.10,3,3.65,3,286.80,3,.00,3,
1,2006,214,602,188,28.96,3,73.90,3,135.20,3,30.09,3,3.76,3,294.60,3,.00,3,
1,2006,214,603,188,28.93,3,74.00,3,139.00,3,30.10,3,4.40,3,296.50,3,.00,3,
1,2006,214,604,188,28.96,3,73.90,3,141.80,3,30.10,3,4.55,3,295.10,3,.00,3,
1,2006,214,605,188,29.13,3,73.60,3,144.70,3,30.10,3,4.37,3,289.90,3,.00,3,
1,2006,214,606,188,29.09,3,73.30,3,148.40,3,30.10,3,4.37,3,298.10,3,.00,3,
1,2006,214,607,188,29.19,3,73.30,3,150.30,3,30.10,3,4.77,3,301.10,3,.00,3,
1,2006,214,608,188,29.29,3,72.80,3,153.20,3,30.10,3,4.74,3,295.10,3,.00,3,
1,2006,214,609,188,29.29,3,72.10,3,156.00,3,30.10,3,5.04,3,300.30,3,.00,3,
1,2006,214,610,188,29.43,3,72.10,3,158.90,3,30.10,3,5.23,3,299.90,3,.00,3,
1,2006,214,611,188,29.42,3,71.70,3,161.70,3,30.10,3,5.28,3,299.10,3,.00,3,
1,2006,214,612,188,29.53,3,71.20,3,163.60,3,30.10,3,5.30,3,296.70,3,.00,3,
1,2006,214,613,188,29.59,3,70.60,3,165.50,3,30.10,3,5.14,3,296.50,3,.00,3,
1,2006,214,614,188,29.59,3,71.10,3,167.40,3,30.10,3,5.74,3,301.00,3,.00,3,
1,2006,214,615,188,29.69,3,70.80,3,171.10,3,30.10,3,5.46,3,300.70,3,.00,3,
1,2006,214,616,188,29.76,3,71.00,3,173.00,3,30.10,3,5.11,3,305.90,3,.00,3,
1,2006,214,617,188,29.76,3,70.30,3,174.90,3,30.10,3,5.06,3,298.10,3,.00,3,
1,2006,214,618,188,29.79,3,70.50,3,177.30,3,30.10,3,5.29,3,303.00,3,.00,3,
1,2006,214,619,188,29.92,3,70.10,3,179.60,3,30.10,3,5.64,3,300.70,3,.00,3,
1,2006,214,620,188,29.99,3,69.29,3,182.00,3,30.10,3,5.39,3,301.60,3,.00,3,
1,2006,214,621,188,30.06,3,69.35,3,184.40,3,30.10,3,5.00,3,302.40,3,.00,3,
1,2006,214,622,188,30.16,3,68.38,3,186.30,3,30.10,3,5.37,3,301.50,3,.00,3,
1,2006,214,623,188,30.16,3,68.48,3,205.20,3,30.10,3,5.01,3,300.70,3,.00,3,
1,2006,214,624,188,30.16,3,68.01,3,260.00,3,30.10,3,5.77,3,292.90,3,.00,3,
1,2006,214,625,188,30.02,3,69.55,3,306.30,3,30.10,3,5.09,3,298.50,3,.00,3,
1,2006,214,626,188,30.09,3,69.02,3,317.70,3,30.10,3,6.05,3,301.60,3,.00,3,
1,2006,214,627,188,30.09,3,68.81,3,324.30,3,30.10,3,5.27,3,302.30,3,.00,3,
1,2006,214,628,188,30.12,3,68.95,3,331.80,3,30.10,3,5.42,3,298.00,3,.00,3,
1,2006,214,629,188,30.05,3,68.58,3,341.30,3,30.10,3,5.30,3,297.50,3,.00,3,
1,2006,214,630,188,29.99,3,68.41,3,350.30,3,30.10,3,4.88,3,296.60,3,.00,3,
1,2006,214,631,188,29.85,3,68.98,3,360.20,3,30.10,3,4.71,3,298.70,3,.00,3,
1,2006,214,632,188,29.82,3,68.41,3,369.70,3,30.10,3,5.17,3,293.60,3,.00,3,
1,2006,214,633,188,29.89,3,69.42,3,377.20,3,30.10,3,4.56,3,308.60,3,.00,3,
1,2006,214,634,188,30.05,3,69.95,3,384.80,3,30.10,3,4.66,3,312.60,3,.00,3,
1,2006,214,635,188,30.19,3,69.88,3,395.20,3,30.10,3,4.54,3,306.60,3,.00,3,
1,2006,214,636,188,30.32,3,69.95,3,401.80,3,30.10,3,4.09,3,300.20,3,.00,3,
1,2006,214,637,188,30.45,3,69.38,3,409.40,3,30.10,3,3.68,3,305.90,3,.00,3,
1,2006,214,638,188,30.59,3,68.81,3,418.80,3,30.10,3,4.21,3,307.10,3,.00,3,
1,2006,214,639,188,30.65,3,68.54,3,426.40,3,30.10,3,3.93,3,303.20,3,.00,3,
1,2006,214,640,188,30.75,3,68.24,3,430.20,3,30.10,3,4.45,3,305.40,3,.00,3,
1,2006,214,641,188,30.86,3,67.40,3,436.30,3,30.10,3,4.95,3,301.10,3,.00,3,
1,2006,214,642,188,30.86,3,66.57,3,441.50,3,30.10,3,5.05,3,307.10,3,.00,3,
1,2006,214,643,188,30.82,3,66.80,3,449.10,3,30.10,3,5.01,3,304.50,3,.00,3,
1,2006,214,644,188,30.75,3,66.03,3,457.60,3,30.10,3,5.19,3,300.30,3,.00,3,
1,2006,214,645,188,30.69,3,66.37,3,463.70,3,30.10,3,4.80,3,301.10,3,.00,3,
1,2006,214,646,188,30.55,3,67.40,3,468.00,3,30.10,3,4.68,3,300.50,3,.00,3,
1,2006,214,647,188,30.59,3,67.54,3,473.60,3,30.10,3,5.50,3,302.20,3,.00,3,
1,2006,214,648,188,30.55,3,67.77,3,481.20,3,30.10,3,5.08,3,301.20,3,.00,3,
1,2006,214,649,188,30.52,3,67.54,3,486.90,3,30.10,3,5.07,3,297.80,3,.00,3,
1,2006,214,650,188,30.29,3,68.48,3,494.40,3,30.10,3,4.72,3,297.60,3,.00,3,
1,2006,214,651,188,30.22,3,68.98,3,503.00,3,30.10,3,4.84,3,292.60,3,.00,3,
1,2006,214,652,188,30.18,3,69.51,3,509.60,3,30.10,3,4.82,3,291.50,3,.00,3,
1,2006,214,653,188,30.02,3,70.50,3,517.60,3,30.10,3,4.72,3,294.80,3,.00,3,
1,2006,214,654,188,29.92,3,70.20,3,530.40,3,30.10,3,5.03,3,295.60,3,.00,3,
1,2006,214,655,188,29.95,3,71.00,3,538.40,3,30.10,3,4.76,3,299.40,3,.00,3,
1,2006,214,656,188,29.98,3,70.90,3,543.60,3,30.10,3,5.09,3,303.30,3,.00,3,
1,2006,214,657,188,29.95,3,69.98,3,551.20,3,30.10,3,5.48,3,295.70,3,.00,3,
1,2006,214,658,188,29.85,3,70.20,3,560.60,3,30.10,3,5.13,3,298.90,3,.00,3,
1,2006,214,659,188,29.95,3,70.90,3,569.10,3,30.10,3,6.05,3,306.70,3,.00,3,
1,2006,214,700,188,30.02,3,70.70,3,575.80,3,30.10,3,6.09,3,301.80,3,.00,3,
1,2006,214,701,188,30.22,3,70.20,3,585.20,3,30.10,3,6.16,3,303.70,3,.00,3,
1,2006,214,702,188,30.25,3,70.10,3,588.00,3,30.10,3,6.06,3,303.20,3,.00,3,
1,2006,214,703,188,30.39,3,69.45,3,594.70,3,30.10,3,5.51,3,301.60,3,.00,3,
1,2006,214,704,188,30.49,3,69.92,3,602.20,3,30.10,3,4.98,3,305.50,3,.00,3,
1,2006,214,705,188,30.52,3,69.82,3,609.30,3,30.10,3,5.16,3,304.20,3,.00,3,
1,2006,214,706,188,30.65,3,68.54,3,621.10,3,30.10,3,5.93,3,300.80,3,.00,3,
1,2006,214,707,188,30.49,3,68.48,3,628.70,3,30.10,3,5.88,3,301.90,3,.00,3,
1,2006,214,708,188,30.55,3,68.94,3,636.20,3,30.10,3,5.91,3,306.30,3,.00,3,
1,2006,214,709,188,30.59,3,67.57,3,644.80,3,30.10,3,6.59,3,304.00,3,.00,3,
1,2006,214,710,188,30.55,3,67.81,3,651.30,3,30.10,3,6.02,3,300.90,3,.00,3,
1,2006,214,711,188,30.69,3,68.11,3,658.90,3,30.10,3,6.15,3,310.00,3,.00,3,
1,2006,214,712,188,30.82,3,67.87,3,666.50,3,30.10,3,6.42,3,316.60,3,.00,3,
1,2006,214,713,188,30.79,3,67.20,3,672.20,3,30.10,3,6.21,3,312.80,3,.00,3,
1,2006,214,714,188,30.79,3,67.34,3,679.70,3,30.10,3,5.54,3,314.20,3,.00,3,
1,2006,214,715,188,30.69,3,67.77,3,689.20,3,30.10,3,5.35,3,313.40,3,.00,3,
1,2006,214,716,188,30.55,3,67.64,3,698.60,3,30.10,3,4.86,3,308.00,3,.00,3,
1,2006,214,717,188,30.69,3,67.91,3,710.00,3,30.10,3,4.63,3,307.60,3,.00,3,
1,2006,214,718,188,30.79,3,67.91,3,716.00,3,30.10,3,4.16,3,312.60,3,.00,3,
1,2006,214,719,188,30.92,3,67.14,3,723.00,3,30.10,3,4.75,3,315.60,3,.00,3,
1,2006,214,720,188,30.89,3,66.83,3,731.00,3,30.10,3,4.79,3,307.90,3,.00,3,
1,2006,214,721,188,30.92,3,66.63,3,742.00,3,30.10,3,4.50,3,310.70,3,.00,3,
1,2006,214,722,188,30.92,3,66.40,3,752.00,3,30.10,3,5.03,3,313.30,3,.00,3,
1,2006,214,723,188,31.02,3,66.80,3,753.00,3,30.10,3,4.66,3,310.40,3,.00,3,
1,2006,214,724,188,31.12,3,66.80,3,760.00,3,30.10,3,3.93,3,317.60,3,.00,3,
1,2006,214,725,188,31.19,3,66.06,3,769.00,3,30.10,3,4.53,3,315.10,3,.00,3,
1,2006,214,726,188,31.29,3,65.76,3,776.00,3,30.10,3,4.16,3,310.40,3,.00,3,
1,2006,214,727,188,31.29,3,65.49,3,784.00,3,30.10,3,4.15,3,313.00,3,.00,3,
1,2006,214,728,188,31.36,3,65.19,3,789.00,3,30.10,3,3.92,3,309.00,3,.00,3,
1,2006,214,729,188,31.46,3,65.33,3,798.00,3,30.10,3,4.18,3,305.30,3,.00,3,
1,2006,214,730,188,31.56,3,65.06,3,806.00,3,30.10,3,3.80,3,303.90,3,.00,3,
1,2006,214,731,188,31.62,3,64.22,3,812.00,3,30.11,3,4.45,3,308.90,3,.00,3,
1,2006,214,732,188,31.59,3,63.25,3,820.00,3,30.11,3,4.48,3,307.70,3,.00,3,
1,2006,214,733,188,31.59,3,63.82,3,827.00,3,30.11,3,4.47,3,303.80,3,.00,3,
1,2006,214,734,188,31.62,3,63.79,3,835.00,3,30.11,3,4.11,3,307.90,3,.00,3,
1,2006,214,735,188,31.59,3,63.65,3,845.00,3,30.11,3,4.86,3,306.30,3,.00,3,
1,2006,214,736,188,31.56,3,63.55,3,852.00,3,30.11,3,4.68,3,313.30,3,.00,3,
1,2006,214,737,188,31.49,3,63.62,3,858.00,3,30.11,3,4.95,3,312.60,3,.00,3,
1,2006,214,738,188,31.46,3,63.58,3,865.00,3,30.11,3,4.65,3,314.80,3,.00,3,
1,2006,214,739,188,31.42,3,64.22,3,872.00,3,30.11,3,4.89,3,310.10,3,.00,3,
1,2006,214,740,188,31.39,3,64.09,3,881.00,3,30.11,3,4.63,3,306.00,3,.00,3,
1,2006,214,741,188,31.46,3,64.29,3,890.00,3,30.10,3,4.60,3,311.60,3,.00,3,
1,2006,214,742,188,31.52,3,64.79,3,901.00,3,30.11,3,4.38,3,317.20,3,.00,3,
1,2006,214,743,188,31.52,3,64.19,3,910.00,3,30.11,3,5.10,3,305.60,3,.00,3,
1,2006,214,744,188,31.59,3,63.72,3,918.00,3,30.11,3,4.55,3,314.90,3,.00,3,
1,2006,214,745,188,31.69,3,63.55,3,924.00,3,30.11,3,4.75,3,306.00,3,.00,3,
1,2006,214,746,188,31.69,3,63.35,3,929.00,3,30.11,3,4.17,3,301.60,3,.00,3,
1,2006,214,747,188,31.62,3,63.15,3,934.00,3,30.11,3,3.59,3,302.40,3,.00,3,
1,2006,214,748,188,31.76,3,63.22,3,941.00,3,30.11,3,4.18,3,303.70,3,.00,3,
1,2006,214,749,188,31.66,3,63.15,3,950.00,3,30.11,3,3.57,3,305.10,3,.00,3,
1,2006,214,750,188,31.76,3,61.94,3,961.00,3,30.11,3,3.81,3,298.10,3,.00,3,
1,2006,214,751,188,31.52,3,63.05,3,969.00,3,30.11,3,4.23,3,303.10,3,.00,3,
1,2006,214,752,188,31.49,3,62.41,3,978.00,3,30.11,3,4.08,3,298.20,3,.00,3,
1,2006,214,753,188,31.29,3,63.88,3,983.00,3,30.11,3,4.38,3,300.20,3,.00,3,
1,2006,214,754,188,31.35,3,63.88,3,984.00,3,30.11,3,4.71,3,305.50,3,.00,3,
1,2006,214,755,188,31.42,3,63.71,3,988.00,3,30.11,3,4.90,3,303.90,3,.00,3,
1,2006,214,756,188,31.35,3,63.51,3,993.00,3,30.11,3,4.61,3,302.00,3,.00,3,
1,2006,214,757,188,31.52,3,63.58,3,1003.00,3,30.11,3,4.69,3,302.60,3,.00,3,
1,2006,214,758,188,31.45,3,63.41,3,1011.00,3,30.11,3,4.74,3,307.10,3,.00,3,
1,2006,214,759,188,31.55,3,63.34,3,1022.00,3,30.11,3,5.07,3,300.60,3,.00,3,
1,2006,214,800,188,31.42,3,62.87,3,1029.00,3,30.11,3,4.54,3,298.70,3,.00,3,
1,2006,214,801,188,31.35,3,63.61,3,1037.00,3,30.10,3,3.68,3,305.90,3,.00,3,
1,2006,214,802,188,31.45,3,63.58,3,1041.00,3,30.11,3,4.52,3,306.80,3,.00,3,
1,2006,214,803,188,31.48,3,63.31,3,1049.00,3,30.11,3,4.71,3,301.80,3,.00,3,
1,2006,214,804,188,31.52,3,63.11,3,1056.00,3,30.11,3,4.76,3,302.80,3,.00,3,
1,2006,214,805,188,31.62,3,63.18,3,1062.00,3,30.11,3,4.30,3,309.70,3,.00,3,
1,2006,214,806,188,31.58,3,63.81,3,1072.00,3,30.11,3,4.81,3,302.90,3,.00,3,
1,2006,214,807,188,31.55,3,62.20,3,1077.00,3,30.11,3,5.00,3,297.00,3,.00,3,
1,2006,214,808,188,31.48,3,63.21,3,1086.00,3,30.11,3,4.68,3,302.20,3,.00,3,
1,2006,214,809,188,31.55,3,62.84,3,1094.00,3,30.11,3,4.63,3,302.50,3,.00,3,
1,2006,214,810,188,31.51,3,63.00,3,1099.00,3,30.11,3,4.07,3,303.10,3,.00,3,
1,2006,214,811,188,31.65,3,63.21,3,1107.00,3,30.11,3,4.49,3,301.60,3,.00,3,
1,2006,214,812,188,31.58,3,63.00,3,1114.00,3,30.10,3,3.96,3,305.90,3,.00,3,
1,2006,214,813,188,31.74,3,62.43,3,1120.00,3,30.10,3,4.29,3,304.90,3,.00,3,
1,2006,214,814,188,31.81,3,62.37,3,1127.00,3,30.11,3,4.19,3,305.90,3,.00,3,
1,2006,214,815,188,31.84,3,62.13,3,1136.00,3,30.11,3,4.17,3,299.10,3,.00,3,
1,2006,214,816,188,31.81,3,61.73,3,1145.00,3,30.10,3,3.68,3,305.50,3,.00,3,
1,2006,214,817,188,31.91,3,61.53,3,1154.00,3,30.10,3,3.60,3,301.70,3,.00,3,
1,2006,214,818,188,31.84,3,61.86,3,1158.00,3,30.10,3,3.78,3,305.00,3,.00,3,
1,2006,214,819,188,31.87,3,61.99,3,1165.00,3,30.10,3,3.79,3,300.50,3,.00,3,
1,2006,214,820,188,31.94,3,61.96,3,1171.00,3,30.10,3,3.36,3,311.40,3,.00,3,
1,2006,214,821,188,32.14,3,61.69,3,1178.00,3,30.10,3,3.18,3,314.90,3,.00,3,
1,2006,214,822,188,32.24,3,61.02,3,1184.00,3,30.10,3,3.27,3,311.00,3,.00,3,
1,2006,214,823,188,32.21,3,60.52,3,1188.00,3,30.10,3,3.16,3,315.50,3,.00,3,
1,2006,214,824,188,32.31,3,60.22,3,1195.00,3,30.10,3,2.51,3,321.70,3,.00,3,
1,2006,214,825,188,32.48,3,60.39,3,1201.00,3,30.10,3,2.39,3,320.30,3,.00,3,
1,2006,214,826,188,32.51,3,59.75,3,1207.00,3,30.10,3,2.32,3,320.50,3,.00,3,
1,2006,214,827,188,32.64,3,59.21,3,1218.00,3,30.10,3,2.39,3,327.00,3,.00,3,
1,2006,214,828,188,32.58,3,59.15,3,1228.00,3,30.10,3,2.67,3,327.00,3,.00,3,
1,2006,214,829,188,32.74,3,58.91,3,1235.00,3,30.10,3,2.62,3,331.10,3,.00,3,
1,2006,214,830,188,32.71,3,58.84,3,1241.00,3,30.10,3,1.68,3,330.90,3,.00,3,
1,2006,214,831,188,32.81,3,58.84,3,1248.00,3,30.10,3,1.77,3,326.00,3,.00,3,
1,2006,214,832,188,32.88,3,58.24,3,1256.00,3,30.10,3,2.35,3,328.40,3,.00,3,
1,2006,214,833,188,32.84,3,58.31,3,1265.00,3,30.10,3,2.53,3,325.20,3,.00,3,
1,2006,214,834,188,32.88,3,58.14,3,1270.00,3,30.10,3,2.94,3,319.50,3,.00,3,
1,2006,214,835,188,33.08,3,58.01,3,1278.00,3,30.10,3,3.09,3,329.00,3,.00,3,
1,2006,214,836,188,32.98,3,58.01,3,1285.00,3,30.10,3,3.42,3,316.80,3,.00,3,
1,2006,214,837,188,33.04,3,57.60,3,1293.00,3,30.10,3,3.03,3,323.40,3,.00,3,
1,2006,214,838,188,33.04,3,57.44,3,1301.00,3,30.10,3,2.73,3,317.60,3,.00,3,
1,2006,214,839,188,33.18,3,57.10,3,1310.00,3,30.10,3,3.00,3,318.90,3,.00,3,
1,2006,214,840,188,33.18,3,56.73,3,1314.00,3,30.10,3,2.79,3,307.70,3,.00,3,
1,2006,214,841,188,33.18,3,57.03,3,1318.00,3,30.10,3,2.40,3,322.30,3,.00,3,
1,2006,214,842,188,33.31,3,57.00,3,1324.00,3,30.10,3,2.30,3,332.90,3,.00,3,
1,2006,214,843,188,33.41,3,56.87,3,1328.00,3,30.10,3,2.17,3,335.20,3,.00,3,
1,2006,214,844,188,33.44,3,56.67,3,1334.00,3,30.10,3,1.33,3,335.50,3,.00,3,
1,2006,214,845,188,33.21,3,56.00,3,1341.00,3,30.10,3,1.63,3,342.20,3,.00,3,
1,2006,214,846,188,33.08,3,56.20,3,1349.00,3,30.10,3,2.28,3,346.60,3,.00,3,
1,2006,214,847,188,32.84,3,57.27,3,1360.00,3,30.10,3,1.92,3,357.30,3,.00,3,
1,2006,214,848,188,32.84,3,57.50,3,1364.00,3,30.10,3,1.86,3,356.10,3,.00,3,
1,2006,214,849,188,32.84,3,57.54,3,1368.00,3,30.10,3,1.98,3,358.20,3,.00,3,
1,2006,214,850,188,32.87,3,58.04,3,1373.00,3,30.10,3,1.89,3,346.80,3,.00,3,
1,2006,214,851,188,32.84,3,57.40,3,1379.00,3,30.10,3,1.29,3,347.00,3,.00,3,
1,2006,214,852,188,32.51,3,58.07,3,1387.00,3,30.10,3,1.08,3,353.10,3,.00,3,
1,2006,214,853,188,32.54,3,58.64,3,1392.00,3,30.10,3,.56,3,352.90,3,.00,3,
1,2006,214,854,188,32.47,3,58.31,3,1401.00,3,30.10,3,.76,3,353.30,3,.00,3,
1,2006,214,855,188,32.40,3,58.47,3,1409.00,3,30.10,3,1.31,3,352.20,3,.00,3,
1,2006,214,856,188,32.27,3,58.81,3,1412.00,3,30.10,3,1.04,3,352.50,3,.00,3,
1,2006,214,857,188,32.04,3,59.48,3,1423.00,3,30.10,3,1.04,3,353.80,3,.00,3,
1,2006,214,858,188,31.84,3,60.35,3,1428.00,3,30.10,3,1.32,3,349.90,3,.00,3,
1,2006,214,859,188,31.77,3,60.65,3,1428.00,3,30.10,3,1.12,3,351.00,3,.00,3,
1,2006,214,900,188,31.77,3,61.32,3,1440.00,3,30.10,3,.87,3,354.50,3,.00,3,
1,2006,214,901,188,31.90,3,61.76,3,1453.00,3,30.10,3,1.11,3,.19,3,.00,3,
1,2006,214,902,188,32.10,3,61.82,3,1462.00,3,30.10,3,1.94,3,1.74,3,.00,3,
1,2006,214,903,188,32.07,3,60.95,3,1477.00,3,30.10,3,2.47,3,.78,3,.00,3,
1,2006,214,904,188,32.17,3,60.98,3,1487.00,3,30.10,3,1.69,3,8.17,3,.00,3,
1,2006,214,905,188,32.27,3,60.62,3,1498.00,3,30.10,3,1.81,3,18.93,3,.00,3,
1,2006,214,906,188,32.34,3,60.48,3,1511.00,3,30.10,3,1.76,3,30.67,3,.00,3,
1,2006,214,907,188,32.51,3,60.25,3,1520.00,3,30.10,3,1.87,3,33.51,3,.00,3,
1,2006,214,908,188,32.71,3,59.54,3,1529.00,3,30.10,3,2.08,3,30.97,3,.00,3,
1,2006,214,909,188,32.77,3,58.54,3,1541.00,3,30.10,3,1.94,3,27.46,3,.00,3,
1,2006,214,910,188,33.01,3,58.51,3,1553.00,3,30.10,3,2.18,3,40.23,3,.00,3,
1,2006,214,911,188,33.01,3,58.07,3,1570.00,3,30.10,3,2.28,3,36.59,3,.00,3,
1,2006,214,912,188,33.14,3,57.77,3,1584.00,3,30.10,3,1.88,3,26.55,3,.00,3,
1,2006,214,913,188,33.17,3,57.17,3,1599.00,3,30.10,3,1.54,3,24.19,3,.00,3,
1,2006,214,914,188,33.21,3,57.60,3,1605.00,3,30.10,3,1.67,3,14.16,3,.00,3,
1,2006,214,915,188,33.24,3,57.60,3,1609.00,3,30.10,3,1.65,3,7.52,3,.00,3,
1,2006,214,916,188,33.07,3,57.07,3,1608.00,3,30.10,3,.69,3,20.04,3,.00,3,
1,2006,214,917,188,33.17,3,57.23,3,1615.00,3,30.10,3,.75,3,40.42,3,.00,3,
1,2006,214,918,188,33.14,3,57.17,3,1617.00,3,30.10,3,1.72,3,10.06,3,.00,3,
1,2006,214,919,188,33.01,3,56.93,3,1623.00,3,30.10,3,1.80,3,355.80,3,.00,3,
1,2006,214,920,188,32.91,3,56.80,3,1634.00,3,30.10,3,1.98,3,337.30,3,.00,3,
1,2006,214,921,188,32.74,3,57.43,3,1635.00,3,30.10,3,2.14,3,340.20,3,.00,3,
1,2006,214,922,188,32.71,3,58.14,3,1632.00,3,30.10,3,1.38,3,345.50,3,.00,3,
1,2006,214,923,188,32.71,3,57.94,3,1631.00,3,30.10,3,2.79,3,334.90,3,.00,3,
1,2006,214,924,188,32.74,3,57.43,3,1634.00,3,30.10,3,3.44,3,348.00,3,.00,3,
1,2006,214,925,188,32.61,3,57.40,3,1635.00,3,30.10,3,3.99,3,353.10,3,.00,3,
1,2006,214,926,188,32.51,3,57.33,3,1644.00,3,30.10,3,3.65,3,351.00,3,.00,3,
1,2006,214,927,188,32.54,3,58.14,3,1645.00,3,30.10,3,2.79,3,339.90,3,.00,3,
1,2006,214,928,188,32.47,3,58.17,3,1651.00,3,30.10,3,2.85,3,349.90,3,.00,3,
1,2006,214,929,188,32.44,3,57.43,3,1655.00,3,30.10,3,2.90,3,345.40,3,.00,3,
1,2006,214,930,188,32.37,3,58.00,3,1651.00,3,30.10,3,2.87,3,344.90,3,.00,3,
1,2006,214,931,188,32.40,3,57.87,3,1653.00,3,30.10,3,2.94,3,347.80,3,.00,3,
1,2006,214,932,188,32.40,3,57.94,3,1657.00,3,30.10,3,3.54,3,349.30,3,.00,3,
1,2006,214,933,188,32.30,3,58.10,3,1662.00,3,30.10,3,3.76,3,349.60,3,.00,3,
1,2006,214,934,188,32.27,3,58.61,3,1675.00,3,30.10,3,3.27,3,352.70,3,.00,3,
1,2006,214,935,188,32.27,3,59.34,3,1685.00,3,30.10,3,2.99,3,356.20,3,.00,3,
1,2006,214,936,188,32.14,3,59.34,3,1686.00,3,30.10,3,2.80,3,351.50,3,.00,3,
1,2006,214,937,188,32.24,3,59.18,3,1677.00,3,30.10,3,3.08,3,3.44,3,.00,3,
1,2006,214,938,188,32.10,3,60.28,3,1687.00,3,30.10,3,3.44,3,8.45,3,.00,3,
1,2006,214,939,188,32.17,3,60.78,3,1693.00,3,30.10,3,3.03,3,6.02,3,.00,3,
1,2006,214,940,188,32.04,3,60.75,3,1698.00,3,30.10,3,3.80,3,27.96,3,.00,3,
1,2006,214,941,188,32.14,3,61.09,3,1695.00,3,30.10,3,3.84,3,8.11,3,.00,3,
1,2006,214,942,188,31.97,3,60.95,3,1694.00,3,30.10,3,3.40,3,10.44,3,.00,3,
1,2006,214,943,188,32.04,3,60.82,3,1687.00,3,30.10,3,4.48,3,23.52,3,.00,3,
1,2006,214,944,188,31.97,3,60.92,3,1688.00,3,30.10,3,4.51,3,27.07,3,.00,3,
1,2006,214,945,188,32.00,3,61.05,3,1690.00,3,30.10,3,4.52,3,26.53,3,.00,3,
1,2006,214,946,188,32.00,3,61.22,3,1696.00,3,30.10,3,3.94,3,41.48,3,.00,3,
1,2006,214,947,188,31.94,3,60.95,3,1698.00,3,30.10,3,4.98,3,47.38,3,.00,3,
1,2006,214,948,188,32.00,3,61.86,3,1703.00,3,30.10,3,5.10,3,46.93,3,.00,3,
1,2006,214,949,188,31.84,3,61.52,3,1710.00,3,30.10,3,4.79,3,44.10,3,.00,3,
1,2006,214,950,188,31.80,3,61.55,3,1713.00,3,30.10,3,4.34,3,46.32,3,.00,3,
1,2006,214,951,188,31.67,3,61.02,3,1721.00,3,30.10,3,3.56,3,41.25,3,.00,3,
1,2006,214,952,188,31.67,3,61.92,3,1731.00,3,30.10,3,3.66,3,39.17,3,.00,3,
1,2006,214,953,188,31.73,3,62.09,3,1733.00,3,30.10,3,2.88,3,30.34,3,.00,3,
1,2006,214,954,188,31.87,3,62.53,3,1731.00,3,30.10,3,3.01,3,41.33,3,.00,3,
1,2006,214,955,188,31.84,3,61.86,3,1731.00,3,30.10,3,3.78,3,41.66,3,.00,3,
1,2006,214,956,188,31.73,3,61.65,3,1733.00,3,30.10,3,2.98,3,30.25,3,.00,3,
1,2006,214,957,188,31.80,3,61.39,3,1746.00,3,30.10,3,3.11,3,40.49,3,.00,3,
1,2006,214,958,188,31.87,3,61.29,3,1753.00,3,30.10,3,3.00,3,44.64,3,.00,3,
1,2006,214,959,188,31.94,3,60.98,3,1754.00,3,30.10,3,2.20,3,55.00,3,.00,3,
1,2006,214,1000,188,32.07,3,61.02,3,1753.00,3,30.10,3,3.01,3,54.01,3,.00,3,
1,2006,214,1001,188,32.10,3,60.55,3,1758.00,3,30.10,3,4.30,3,52.41,3,.00,3,
1,2006,214,1002,188,32.10,3,60.58,3,1762.00,3,30.10,3,3.81,3,54.17,3,.00,3,
1,2006,214,1003,188,32.17,3,60.15,3,1749.00,3,30.10,3,3.64,3,61.11,3,.00,3,
1,2006,214,1004,188,32.27,3,59.85,3,1740.00,3,30.10,3,3.28,3,56.29,3,.00,3,
1,2006,214,1005,188,32.34,3,59.28,3,1746.00,3,30.10,3,3.61,3,52.77,3,.00,3,
1,2006,214,1006,188,32.27,3,59.24,3,1757.00,3,30.10,3,3.62,3,55.42,3,.00,3,
1,2006,214,1007,188,32.27,3,59.31,3,1766.00,3,30.10,3,2.84,3,59.36,3,.00,3,
1,2006,214,1008,188,32.37,3,58.67,3,1772.00,3,30.10,3,3.01,3,65.21,3,.00,3,
1,2006,214,1009,188,32.37,3,58.57,3,1774.00,3,30.10,3,2.46,3,65.45,3,.00,3,
1,2006,214,1010,188,32.47,3,59.08,3,1772.00,3,30.10,3,2.40,3,59.99,3,.00,3,
1,2006,214,1011,188,32.47,3,58.94,3,1777.00,3,30.10,3,2.26,3,62.76,3,.00,3,
1,2006,214,1012,188,32.34,3,58.84,3,1785.00,3,30.10,3,2.40,3,83.10,3,.00,3,
1,2006,214,1013,188,32.17,3,60.72,3,1791.00,3,30.10,3,2.61,3,57.01,3,.00,3,
1,2006,214,1014,188,32.07,3,59.91,3,1793.00,3,30.10,3,2.40,3,70.40,3,.00,3,
1,2006,214,1015,188,31.77,3,61.02,3,1796.00,3,30.10,3,2.35,3,77.10,3,.00,3,
1,2006,214,1016,188,31.53,3,61.59,3,1804.00,3,30.10,3,1.68,3,70.40,3,.00,3,
1,2006,214,1017,188,31.50,3,61.82,3,1804.00,3,30.10,3,1.60,3,76.60,3,.00,3,
1,2006,214,1018,188,31.37,3,61.72,3,1806.00,3,30.10,3,2.06,3,78.10,3,.00,3,
1,2006,214,1019,188,31.13,3,62.12,3,1806.00,3,30.10,3,1.95,3,91.10,3,.00,3,
1,2006,214,1020,188,31.06,3,63.03,3,1800.00,3,30.10,3,.77,3,67.60,3,.00,3,
1,2006,214,1021,188,31.13,3,62.59,3,1802.00,3,30.10,3,1.62,3,67.71,3,.00,3,
1,2006,214,1022,188,31.13,3,62.39,3,1804.00,3,30.10,3,1.36,3,76.90,3,.00,3,
1,2006,214,1023,188,31.10,3,62.99,3,1814.00,3,30.10,3,1.58,3,86.10,3,.00,3,
1,2006,214,1024,188,30.93,3,63.13,3,1817.00,3,30.10,3,1.64,3,82.60,3,.00,3,
1,2006,214,1025,188,30.80,3,63.19,3,1823.00,3,30.10,3,2.04,3,98.80,3,.00,3,
1,2006,214,1026,188,30.66,3,63.19,3,1821.00,3,30.10,3,2.00,3,102.50,3,.00,3,
1,2006,214,1027,188,30.60,3,63.46,3,1827.00,3,30.10,3,.67,3,95.40,3,.00,3,
1,2006,214,1028,188,30.66,3,63.56,3,1834.00,3,30.10,3,1.21,3,94.80,3,.00,3,
1,2006,214,1029,188,30.60,3,64.74,3,1846.00,3,30.10,3,1.86,3,93.80,3,.00,3,
1,2006,214,1030,188,30.46,3,64.70,3,1850.00,3,30.10,3,2.57,3,106.50,3,.00,3,
1,2006,214,1031,188,30.33,3,66.28,3,1850.00,3,30.10,3,2.90,3,116.30,3,.00,3,
1,2006,214,1032,188,30.33,3,66.38,3,1842.00,3,30.10,3,3.19,3,119.50,3,.00,3,
1,2006,214,1033,188,30.16,3,66.24,3,1842.00,3,30.10,3,2.12,3,120.10,3,.00,3,
1,2006,214,1034,188,30.09,3,67.52,3,1836.00,3,30.10,3,2.00,3,120.30,3,.00,3,
1,2006,214,1035,188,30.19,3,66.44,3,1834.00,3,30.10,3,2.23,3,122.40,3,.00,3,
1,2006,214,1036,188,30.16,3,65.91,3,1840.00,3,30.10,3,2.05,3,131.50,3,.00,3,
1,2006,214,1037,188,30.13,3,66.24,3,1840.00,3,30.10,3,2.24,3,133.30,3,.00,3,
1,2006,214,1038,188,30.19,3,64.40,3,1844.00,3,30.10,3,2.61,3,152.90,3,.00,3,
1,2006,214,1039,188,30.06,3,63.36,3,1850.00,3,30.10,3,2.27,3,149.30,3,.00,3,
1,2006,214,1040,188,30.26,3,65.27,3,1855.00,3,30.10,3,2.63,3,156.50,3,.00,3,
1,2006,214,1041,188,30.43,3,66.44,3,1857.00,3,30.10,3,2.70,3,160.50,3,.00,3,
1,2006,214,1042,188,30.46,3,65.34,3,1853.00,3,30.10,3,2.65,3,171.00,3,.00,3,
1,2006,214,1043,188,30.43,3,64.43,3,1857.00,3,30.10,3,1.87,3,174.00,3,.00,3,
1,2006,214,1044,188,30.53,3,65.07,3,1869.00,3,30.10,3,1.89,3,156.70,3,.00,3,
1,2006,214,1045,188,30.63,3,64.90,3,1876.00,3,30.10,3,2.35,3,170.70,3,.00,3,
1,2006,214,1046,188,30.60,3,64.80,3,1885.00,3,30.10,3,2.57,3,173.90,3,.00,3,
1,2006,214,1047,188,30.46,3,61.19,3,1889.00,3,30.10,3,3.55,3,170.00,3,.00,3,
1,2006,214,1048,188,30.53,3,61.96,3,1880.00,3,30.10,3,3.03,3,168.50,3,.00,3,
1,2006,214,1049,188,30.50,3,61.89,3,1882.00,3,30.09,3,2.42,3,177.30,3,.00,3,
1,2006,214,1050,188,30.60,3,63.19,3,1884.00,3,30.09,3,1.88,3,176.40,3,.00,3,
1,2006,214,1051,188,30.80,3,63.50,3,1899.00,3,30.09,3,3.31,3,170.00,3,.00,3,
1,2006,214,1052,188,30.70,3,62.83,3,1899.00,3,30.09,3,3.63,3,174.90,3,.00,3,
1,2006,214,1053,188,30.60,3,62.99,3,1891.00,3,30.09,3,2.87,3,178.20,3,.00,3,
1,2006,214,1054,188,30.70,3,62.59,3,1891.00,3,30.09,3,2.91,3,180.40,3,.00,3,
1,2006,214,1055,188,30.63,3,63.40,3,1893.00,3,30.09,3,3.08,3,181.20,3,.00,3,
1,2006,214,1056,188,30.73,3,63.50,3,1899.00,3,30.09,3,3.02,3,171.70,3,.00,3,
1,2006,214,1057,188,30.66,3,62.36,3,1904.00,3,30.09,3,3.42,3,178.30,3,.00,3,
1,2006,214,1058,188,30.66,3,62.79,3,1908.00,3,30.09,3,3.13,3,184.90,3,.00,3,
1,2006,214,1059,188,30.63,3,62.06,3,1910.00,3,30.09,3,4.34,3,184.60,3,.00,3,
1,2006,214,1100,188,30.66,3,62.56,3,1903.00,3,30.09,3,4.45,3,189.80,3,.00,3,
1,2006,214,1101,188,30.63,3,61.55,3,1899.00,3,30.09,3,3.72,3,194.90,3,.00,3,
1,2006,214,1102,188,30.66,3,60.78,3,1904.00,3,30.09,3,4.75,3,204.50,3,.00,3,
1,2006,214,1103,188,30.50,3,62.79,3,1921.00,3,30.09,3,5.49,3,202.00,3,.00,3,
1,2006,214,1104,188,30.50,3,63.23,3,1932.00,3,30.09,3,4.23,3,202.80,3,.00,3,
1,2006,214,1105,188,30.53,3,63.66,3,1921.00,3,30.09,3,4.97,3,196.30,3,.00,3,
1,2006,214,1106,188,30.60,3,64.87,3,1914.00,3,30.09,3,4.77,3,188.20,3,.00,3,
1,2006,214,1107,188,30.50,3,64.03,3,1914.00,3,30.09,3,5.44,3,209.70,3,.00,3,
1,2006,214,1108,188,30.36,3,64.67,3,1900.00,3,30.09,3,4.72,3,208.50,3,.00,3,
1,2006,214,1109,188,30.50,3,65.47,3,1908.00,3,30.09,3,5.16,3,184.40,3,.00,3,
1,2006,214,1110,188,30.40,3,65.44,3,1921.00,3,30.09,3,5.57,3,183.50,3,.00,3,
1,2006,214,1111,188,30.43,3,65.71,3,1929.00,3,30.09,3,4.99,3,195.50,3,.00,3,
1,2006,214,1112,188,30.36,3,66.11,3,1937.00,3,30.09,3,5.15,3,196.40,3,.00,3,
1,2006,214,1113,188,30.43,3,65.61,3,1938.00,3,30.09,3,5.12,3,183.60,3,.00,3,
1,2006,214,1114,188,30.40,3,65.67,3,1937.00,3,30.09,3,5.56,3,177.80,3,.00,3,
1,2006,214,1115,188,30.33,3,65.14,3,1944.00,3,30.09,3,4.79,3,175.40,3,.00,3,
1,2006,214,1116,188,30.33,3,65.37,3,1941.00,3,30.09,3,4.61,3,184.50,3,.00,3,
1,2006,214,1117,188,30.33,3,65.04,3,1931.00,3,30.09,3,5.06,3,191.20,3,.00,3,
1,2006,214,1118,188,30.33,3,66.07,3,1918.00,3,30.09,3,4.85,3,188.60,3,.00,3,
1,2006,214,1119,188,30.33,3,64.60,3,1922.00,3,30.09,3,6.85,3,196.40,3,.00,3,
1,2006,214,1120,188,30.33,3,65.37,3,1921.00,3,30.09,3,6.04,3,190.60,3,.00,3,
1,2006,214,1121,188,30.33,3,65.07,3,1925.00,3,30.09,3,6.70,3,186.00,3,.00,3,
1,2006,214,1122,188,30.33,3,64.43,3,1923.00,3,30.09,3,5.85,3,185.60,3,.00,3,
1,2006,214,1123,188,30.36,3,65.17,3,1929.00,3,30.09,3,5.95,3,191.20,3,.00,3,
1,2006,214,1124,188,30.40,3,65.24,3,1920.00,3,30.09,3,6.63,3,180.90,3,.00,3,
1,2006,214,1125,188,30.40,3,66.64,3,1920.00,3,30.09,3,5.63,3,179.40,3,.00,3,
1,2006,214,1126,188,30.36,3,66.61,3,1934.00,3,30.09,3,7.26,3,188.90,3,.00,3,
1,2006,214,1127,188,30.36,3,66.38,3,1937.00,3,30.08,3,7.39,3,196.50,3,.00,3,
1,2006,214,1128,188,30.29,3,66.48,3,1940.00,3,30.09,3,7.25,3,198.30,3,.00,3,
1,2006,214,1129,188,30.26,3,66.18,3,1937.00,3,30.09,3,6.56,3,193.60,3,.00,3,
1,2006,214,1130,188,30.26,3,66.91,3,1939.00,3,30.09,3,7.63,3,195.90,3,.00,3,
1,2006,214,1131,188,30.26,3,67.31,3,1942.00,3,30.08,3,6.92,3,201.20,3,.00,3,
1,2006,214,1132,188,30.16,3,67.65,3,1938.00,3,30.09,3,7.62,3,195.70,3,.00,3,
1,2006,214,1133,188,30.16,3,67.21,3,1949.00,3,30.09,3,8.33,3,192.30,3,.00,3,
1,2006,214,1134,188,30.16,3,67.92,3,1952.00,3,30.08,3,7.44,3,195.70,3,.00,3,
1,2006,214,1135,188,30.16,3,66.95,3,1940.00,3,30.08,3,7.70,3,188.30,3,.00,3,
1,2006,214,1136,188,30.16,3,65.51,3,1935.00,3,30.08,3,7.99,3,213.80,3,.00,3,
1,2006,214,1137,188,29.96,3,66.61,3,1925.00,3,30.08,3,7.78,3,214.90,3,.00,3,
1,2006,214,1138,188,29.89,3,67.85,3,1931.00,3,30.08,3,7.69,3,214.30,3,.00,3,
1,2006,214,1139,188,29.96,3,67.65,3,1944.00,3,30.08,3,7.80,3,203.60,3,.00,3,
1,2006,214,1140,188,29.93,3,66.58,3,1948.00,3,30.08,3,7.97,3,210.20,3,.00,3,
1,2006,214,1141,188,29.79,3,67.11,3,1945.00,3,30.08,3,8.10,3,206.20,3,.00,3,
1,2006,214,1142,188,29.89,3,67.72,3,1950.00,3,30.08,3,7.57,3,206.80,3,.00,3,
1,2006,214,1143,188,29.93,3,67.21,3,1961.00,3,30.08,3,7.78,3,205.00,3,.00,3,
1,2006,214,1144,188,29.79,3,68.15,3,1965.00,3,30.08,3,6.92,3,208.20,3,.00,3,
1,2006,214,1145,188,29.96,3,68.32,3,1963.00,3,30.08,3,6.59,3,201.90,3,.00,3,
1,2006,214,1146,188,29.96,3,69.79,3,1957.00,3,30.08,3,7.68,3,196.90,3,.00,3,
1,2006,214,1147,188,29.90,3,67.85,3,1950.00,3,30.08,3,8.10,3,205.30,3,.00,3,
1,2006,214,1148,188,29.90,3,68.05,3,1952.00,3,30.08,3,7.16,3,207.70,3,.00,3,
1,2006,214,1149,188,29.93,3,68.29,3,1953.00,3,30.08,3,6.91,3,204.90,3,.00,3,
1,2006,214,1150,188,29.90,3,70.50,3,1957.00,3,30.08,3,7.32,3,206.60,3,.00,3,
1,2006,214,1151,188,29.83,3,68.19,3,1952.00,3,30.08,3,7.90,3,206.10,3,.00,3,
1,2006,214,1152,188,29.90,3,69.16,3,1944.00,3,30.08,3,7.82,3,202.80,3,.00,3,
1,2006,214,1153,188,29.90,3,68.63,3,1946.00,3,30.08,3,7.53,3,205.00,3,.00,3,
1,2006,214,1154,188,29.83,3,67.76,3,1944.00,3,30.08,3,8.20,3,214.80,3,.00,3,
1,2006,214,1155,188,29.90,3,68.46,3,1948.00,3,30.08,3,6.76,3,212.60,3,.00,3,
1,2006,214,1156,188,29.83,3,67.82,3,1952.00,3,30.08,3,8.00,3,209.00,3,.00,3,
1,2006,214,1157,188,29.73,3,68.69,3,1948.00,3,30.08,3,8.20,3,207.30,3,.00,3,
1,2006,214,1158,188,29.90,3,67.52,3,1942.00,3,30.07,3,7.21,3,210.60,3,.00,3,
1,2006,214,1159,188,29.97,3,68.36,3,1951.00,3,30.08,3,7.94,3,206.20,3,.00,3,
1,2006,214,1200,188,29.87,3,67.09,3,1952.00,3,30.08,3,7.22,3,212.20,3,.00,3,
1,2006,214,1201,188,29.90,3,66.65,3,1943.00,3,30.08,3,7.13,3,213.00,3,.00,3,
1,2006,214,1202,188,29.90,3,66.95,3,1938.00,3,30.08,3,7.79,3,212.20,3,.00,3,
1,2006,214,1203,188,29.94,3,66.79,3,1935.00,3,30.07,3,7.76,3,220.60,3,.00,3,
1,2006,214,1204,188,29.94,3,66.22,3,1944.00,3,30.07,3,7.73,3,215.10,3,.00,3,
1,2006,214,1205,188,29.84,3,65.99,3,1956.00,3,30.07,3,8.07,3,210.60,3,.00,3,
1,2006,214,1206,188,29.87,3,66.66,3,1949.00,3,30.07,3,8.33,3,206.90,3,.00,3,
1,2006,214,1207,188,29.91,3,66.46,3,1945.00,3,30.07,3,8.74,3,210.90,3,.00,3,
1,2006,214,1208,188,29.88,3,65.76,3,1939.00,3,30.07,3,8.42,3,206.50,3,.00,3,
1,2006,214,1209,188,29.88,3,65.76,3,1931.00,3,30.07,3,7.96,3,206.70,3,.00,3,
1,2006,214,1210,188,29.94,3,67.53,3,1931.00,3,30.07,3,7.49,3,201.40,3,.00,3,
1,2006,214,1211,188,29.98,3,68.20,3,1942.00,3,30.07,3,7.83,3,214.60,3,.00,3,
1,2006,214,1212,188,30.04,3,66.79,3,1952.00,3,30.07,3,7.64,3,193.90,3,.00,3,
1,2006,214,1213,188,30.01,3,67.93,3,1954.00,3,30.07,3,6.85,3,199.20,3,.00,3,
1,2006,214,1214,188,30.05,3,65.19,3,1944.00,3,30.07,3,8.39,3,203.30,3,.00,3,
1,2006,214,1215,188,29.94,3,64.89,3,1934.00,3,30.07,3,7.98,3,215.30,3,.00,3,
1,2006,214,1216,188,29.98,3,67.40,3,1937.00,3,30.07,3,8.03,3,215.20,3,.00,3,
1,2006,214,1217,188,29.95,3,66.50,3,1941.00,3,30.07,3,8.98,3,208.80,3,.00,3,
1,2006,214,1218,188,30.01,3,65.46,3,1946.00,3,30.07,3,8.93,3,207.20,3,.00,3,
1,2006,214,1219,188,29.91,3,65.02,3,1944.00,3,30.07,3,8.95,3,210.80,3,.00,3,
1,2006,214,1220,188,29.98,3,65.09,3,1947.00,3,30.07,3,9.01,3,214.70,3,.00,3,
1,2006,214,1221,188,29.98,3,64.75,3,1941.00,3,30.07,3,8.90,3,217.40,3,.00,3,
1,2006,214,1222,188,29.95,3,66.43,3,1936.00,3,30.07,3,8.79,3,213.00,3,.00,3,
1,2006,214,1223,188,30.11,3,65.89,3,1944.00,3,30.07,3,8.90,3,205.00,3,.00,3,
1,2006,214,1224,188,30.01,3,66.16,3,1950.00,3,30.07,3,9.46,3,210.40,3,.00,3,
1,2006,214,1225,188,30.15,3,66.50,3,1950.00,3,30.06,3,9.55,3,210.50,3,.00,3,
1,2006,214,1226,188,30.01,3,64.79,3,1946.00,3,30.06,3,10.33,3,207.30,3,.00,3,
1,2006,214,1227,188,29.98,3,66.33,3,1941.00,3,30.06,3,10.24,3,206.60,3,.00,3,
1,2006,214,1228,188,29.98,3,65.29,3,1935.00,3,30.06,3,10.24,3,204.20,3,.00,3,
1,2006,214,1229,188,30.02,3,66.26,3,1917.00,3,30.06,3,9.36,3,207.30,3,.00,3,
1,2006,214,1230,188,30.02,3,67.20,3,1928.00,3,30.06,3,10.08,3,213.10,3,.00,3,
1,2006,214,1231,188,30.02,3,66.06,3,1941.00,3,30.06,3,10.40,3,212.40,3,.00,3,
1,2006,214,1232,188,30.05,3,65.43,3,1946.00,3,30.06,3,9.78,3,209.00,3,.00,3,
1,2006,214,1233,188,30.02,3,64.62,3,1941.00,3,30.07,3,10.24,3,208.70,3,.00,3,
1,2006,214,1234,188,30.05,3,64.35,3,1922.00,3,30.06,3,9.90,3,211.20,3,.00,3,
1,2006,214,1235,188,29.98,3,65.26,3,1914.00,3,30.06,3,9.84,3,212.80,3,.00,3,
1,2006,214,1236,188,30.05,3,63.89,3,1905.00,3,30.06,3,9.65,3,217.60,3,.00,3,
1,2006,214,1237,188,30.02,3,64.56,3,1908.00,3,30.06,3,11.03,3,217.40,3,.00,3,
1,2006,214,1238,188,29.92,3,62.78,3,1916.00,3,30.06,3,10.66,3,211.40,3,.00,3,
1,2006,214,1239,188,30.08,3,62.11,3,1912.00,3,30.06,3,9.58,3,211.30,3,.00,3,
1,2006,214,1240,188,30.18,3,64.99,3,1910.00,3,30.06,3,9.57,3,208.00,3,.00,3,
1,2006,214,1241,188,30.08,3,63.18,3,1913.00,3,30.06,3,10.86,3,203.90,3,.00,3,
1,2006,214,1242,188,29.98,3,63.32,3,1905.00,3,30.06,3,10.35,3,204.80,3,.00,3,
1,2006,214,1243,188,30.05,3,62.55,3,1885.00,3,30.06,3,9.61,3,208.50,3,.00,3,
1,2006,214,1244,188,30.05,3,63.08,3,1882.00,3,30.06,3,10.15,3,206.10,3,.00,3,
1,2006,214,1245,188,30.05,3,63.79,3,1884.00,3,30.06,3,9.33,3,207.60,3,.00,3,
1,2006,214,1246,188,30.15,3,63.99,3,1884.00,3,30.06,3,9.93,3,206.70,3,.00,3,
1,2006,214,1247,188,30.12,3,63.79,3,1882.00,3,30.06,3,10.68,3,213.30,3,.00,3,
1,2006,214,1248,188,30.08,3,64.32,3,1882.00,3,30.06,3,10.00,3,214.70,3,.00,3,
1,2006,214,1249,188,30.15,3,65.49,3,1883.00,3,30.06,3,10.09,3,210.40,3,.00,3,
1,2006,214,1250,188,30.08,3,64.35,3,1886.00,3,30.06,3,9.06,3,204.60,3,.00,3,
1,2006,214,1251,188,30.18,3,65.73,3,1895.00,3,30.06,3,9.73,3,205.60,3,.00,3,
1,2006,214,1252,188,30.15,3,67.07,3,1893.00,3,30.06,3,10.40,3,211.60,3,.00,3,
1,2006,214,1253,188,30.22,3,67.47,3,1886.00,3,30.06,3,10.30,3,210.00,3,.00,3,
1,2006,214,1254,188,30.12,3,67.47,3,1890.00,3,30.06,3,10.14,3,205.00,3,.00,3,
1,2006,214,1255,188,30.18,3,67.81,3,1882.00,3,30.06,3,10.82,3,211.90,3,.00,3,
1,2006,214,1256,188,30.02,3,65.69,3,1872.00,3,30.06,3,10.53,3,205.20,3,.00,3,
1,2006,214,1257,188,30.05,3,66.23,3,1867.00,3,30.06,3,9.77,3,204.30,3,.00,3,
1,2006,214,1258,188,30.08,3,66.77,3,1856.00,3,30.06,3,9.91,3,211.80,3,.00,3,
1,2006,214,1259,188,30.05,3,66.77,3,1856.00,3,30.05,3,11.27,3,212.40,3,.00,3,
1,2006,214,1300,188,30.05,3,65.76,3,1852.00,3,30.06,3,11.93,3,212.40,3,.00,3,
1,2006,214,1301,188,30.08,3,67.97,3,1863.00,3,30.06,3,11.58,3,196.90,3,.00,3,
1,2006,214,1302,188,30.12,3,65.46,3,1865.00,3,30.06,3,11.25,3,197.50,3,.00,3,
1,2006,214,1303,188,30.15,3,66.40,3,1867.00,3,30.06,3,10.62,3,205.60,3,.00,3,
1,2006,214,1304,188,30.08,3,64.66,3,1863.00,3,30.06,3,10.55,3,205.90,3,.00,3,
1,2006,214,1305,188,29.98,3,62.95,3,1850.00,3,30.06,3,10.82,3,204.30,3,.00,3,
1,2006,214,1306,188,30.12,3,64.56,3,1843.00,3,30.06,3,10.16,3,203.20,3,.00,3,
1,2006,214,1307,188,30.12,3,64.35,3,1827.00,3,30.06,3,10.14,3,214.20,3,.00,3,
1,2006,214,1308,188,30.12,3,63.12,3,1831.00,3,30.06,3,10.36,3,213.00,3,.00,3,
1,2006,214,1309,188,30.15,3,64.92,3,1850.00,3,30.06,3,10.45,3,209.30,3,.00,3,
1,2006,214,1310,188,30.18,3,64.15,3,1852.00,3,30.06,3,10.56,3,201.50,3,.00,3,
1,2006,214,1311,188,30.18,3,64.66,3,1848.00,3,30.06,3,9.85,3,207.80,3,.00,3,
1,2006,214,1312,188,30.18,3,65.19,3,1840.00,3,30.06,3,10.15,3,208.60,3,.00,3,
1,2006,214,1313,188,30.12,3,63.65,3,1827.00,3,30.05,3,11.82,3,207.30,3,.00,3,
1,2006,214,1314,188,30.08,3,64.29,3,1816.00,3,30.05,3,10.47,3,210.00,3,.00,3,
1,2006,214,1315,188,30.18,3,64.96,3,1818.00,3,30.06,3,10.36,3,216.20,3,.00,3,
1,2006,214,1316,188,30.12,3,65.23,3,1818.00,3,30.05,3,10.10,3,211.90,3,.00,3,
1,2006,214,1317,188,30.15,3,62.91,3,1829.00,3,30.05,3,10.70,3,214.20,3,.00,3,
1,2006,214,1318,188,30.15,3,65.70,3,1826.00,3,30.05,3,11.31,3,214.40,3,.00,3,
1,2006,214,1319,188,30.15,3,64.29,3,1816.00,3,30.05,3,10.41,3,214.40,3,.00,3,
1,2006,214,1320,188,30.25,3,64.59,3,1811.00,3,30.05,3,10.60,3,209.30,3,.00,3,
1,2006,214,1321,188,30.25,3,67.27,3,1813.00,3,30.05,3,9.97,3,204.80,3,.00,3,
1,2006,214,1322,188,30.22,3,63.45,3,1822.00,3,30.04,3,10.89,3,211.20,3,.00,3,
1,2006,214,1323,188,30.18,3,62.28,3,1821.00,3,30.04,3,11.47,3,211.90,3,.00,3,
1,2006,214,1324,188,30.15,3,62.28,3,1817.00,3,30.04,3,11.08,3,212.10,3,.00,3,
1,2006,214,1325,188,30.28,3,62.41,3,1820.00,3,30.04,3,10.29,3,211.00,3,.00,3,
1,2006,214,1326,188,30.35,3,64.22,3,1822.00,3,30.04,3,9.87,3,202.70,3,.00,3,
1,2006,214,1327,188,30.22,3,63.05,3,1816.00,3,30.05,3,11.50,3,203.10,3,.00,3,
1,2006,214,1328,188,30.28,3,64.52,3,1811.00,3,30.04,3,9.87,3,202.30,3,.00,3,
1,2006,214,1329,188,30.25,3,63.42,3,1808.00,3,30.04,3,10.18,3,214.60,3,.00,3,
1,2006,214,1330,188,30.32,3,64.15,3,1797.00,3,30.04,3,11.94,3,214.30,3,.00,3,
1,2006,214,1331,188,30.25,3,61.41,3,1775.00,3,30.04,3,11.79,3,209.10,3,.00,3,
1,2006,214,1332,188,30.32,3,62.48,3,1761.00,3,30.04,3,10.61,3,209.00,3,.00,3,
1,2006,214,1333,188,30.32,3,63.82,3,1768.00,3,30.04,3,10.71,3,205.60,3,.00,3,
1,2006,214,1334,188,30.32,3,59.97,3,1779.00,3,30.04,3,11.88,3,203.60,3,.00,3,
1,2006,214,1335,188,30.32,3,62.81,3,1765.00,3,30.04,3,11.24,3,199.20,3,.00,3,
1,2006,214,1336,188,30.25,3,60.90,3,1763.00,3,30.04,3,11.18,3,205.00,3,.00,3,
1,2006,214,1337,188,30.42,3,62.08,3,1771.00,3,30.04,3,11.29,3,210.30,3,.00,3,
1,2006,214,1338,188,30.35,3,61.41,3,1771.00,3,30.04,3,11.72,3,206.30,3,.00,3,
1,2006,214,1339,188,30.32,3,59.93,3,1772.00,3,30.04,3,12.02,3,206.40,3,.00,3,
1,2006,214,1340,188,30.25,3,59.20,3,1776.00,3,30.04,3,11.82,3,209.90,3,.00,3,
1,2006,214,1341,188,30.32,3,59.83,3,1770.00,3,30.04,3,11.16,3,206.40,3,.00,3,
1,2006,214,1342,188,30.32,3,60.97,3,1755.00,3,30.04,3,11.27,3,200.50,3,.00,3,
1,2006,214,1343,188,30.32,3,59.43,3,1739.00,3,30.04,3,11.12,3,205.40,3,.00,3,
1,2006,214,1344,188,30.35,3,60.10,3,1742.00,3,30.04,3,10.54,3,206.50,3,.00,3,
1,2006,214,1345,188,30.35,3,60.27,3,1743.00,3,30.04,3,11.47,3,211.10,3,.00,3,
1,2006,214,1346,188,30.32,3,60.13,3,1753.00,3,30.04,3,10.81,3,212.50,3,.00,3,
1,2006,214,1347,188,30.49,3,61.68,3,1750.00,3,30.04,3,11.78,3,208.90,3,.00,3,
1,2006,214,1348,188,30.45,3,59.13,3,1750.00,3,30.04,3,10.87,3,210.80,3,.00,3,
1,2006,214,1349,188,30.49,3,62.81,3,1745.00,3,30.04,3,10.58,3,209.20,3,.00,3,
1,2006,214,1350,188,30.35,3,59.90,3,1744.00,3,30.04,3,11.78,3,216.80,3,.00,3,
1,2006,214,1351,188,30.39,3,61.71,3,1750.00,3,30.04,3,11.79,3,216.20,3,.00,3,
1,2006,214,1352,188,30.39,3,59.06,3,1742.00,3,30.03,3,12.42,3,212.80,3,.00,3,
1,2006,214,1353,188,30.45,3,60.17,3,1736.00,3,30.04,3,12.25,3,210.40,3,.00,3,
1,2006,214,1354,188,30.42,3,58.99,3,1729.00,3,30.03,3,11.29,3,209.20,3,.00,3,
1,2006,214,1355,188,30.39,3,59.97,3,1724.00,3,30.03,3,11.14,3,214.10,3,.00,3,
1,2006,214,1356,188,30.42,3,58.43,3,1721.00,3,30.04,3,12.91,3,215.40,3,.00,3,
1,2006,214,1357,188,30.45,3,59.73,3,1721.00,3,30.04,3,12.01,3,214.10,3,.00,3,
1,2006,214,1358,188,30.45,3,59.97,3,1731.00,3,30.03,3,11.11,3,216.50,3,.00,3,
1,2006,214,1359,188,30.42,3,60.07,3,1731.00,3,30.04,3,12.63,3,209.90,3,.00,3,
1,2006,214,1400,188,30.45,3,59.53,3,1725.00,3,30.04,3,11.69,3,207.90,3,.00,3,
1,2006,214,1401,188,30.55,3,61.88,3,1708.00,3,30.04,3,12.11,3,217.60,3,.00,3,
1,2006,214,1402,188,30.55,3,59.63,3,1703.00,3,30.04,3,11.55,3,214.70,3,.00,3,
1,2006,214,1403,188,30.45,3,58.56,3,1702.00,3,30.03,3,11.59,3,215.90,3,.00,3,
1,2006,214,1404,188,30.52,3,58.43,3,1706.00,3,30.04,3,11.10,3,210.70,3,.00,3,
1,2006,214,1405,188,30.45,3,57.32,3,1712.00,3,30.04,3,11.12,3,207.70,3,.00,3,
1,2006,214,1406,188,30.55,3,60.33,3,1719.00,3,30.04,3,10.35,3,213.70,3,.00,3,
1,2006,214,1407,188,30.55,3,62.28,3,1719.00,3,30.04,3,9.84,3,212.60,3,.00,3,
1,2006,214,1408,188,30.55,3,59.50,3,1723.00,3,30.04,3,10.15,3,204.80,3,.00,3,
1,2006,214,1409,188,30.55,3,60.54,3,1715.00,3,30.04,3,9.71,3,201.80,3,.00,3,
1,2006,214,1410,188,30.59,3,58.02,3,1706.00,3,30.04,3,9.79,3,198.60,3,.00,3,
1,2006,214,1411,188,30.55,3,56.38,3,1702.00,3,30.04,3,9.89,3,210.50,3,.00,3,
1,2006,214,1412,188,30.59,3,59.26,3,1708.00,3,30.04,3,10.28,3,211.80,3,.00,3,
1,2006,214,1413,188,30.59,3,61.41,3,1701.00,3,30.04,3,9.95,3,212.30,3,.00,3,
1,2006,214,1414,188,30.55,3,59.90,3,1701.00,3,30.04,3,10.00,3,206.50,3,.00,3,
1,2006,214,1415,188,30.55,3,57.22,3,1715.00,3,30.04,3,10.90,3,199.50,3,.00,3,
1,2006,214,1416,188,30.62,3,57.15,3,1727.00,3,30.04,3,10.57,3,201.60,3,.00,3,
1,2006,214,1417,188,30.69,3,55.88,3,1731.00,3,30.04,3,10.67,3,203.00,3,.00,3,
1,2006,214,1418,188,30.69,3,54.20,3,1723.00,3,30.04,3,11.32,3,204.80,3,.00,3,
1,2006,214,1419,188,30.79,3,58.12,3,1721.00,3,30.04,3,10.94,3,208.90,3,.00,3,
1,2006,214,1420,188,30.72,3,60.87,3,1723.00,3,30.04,3,11.07,3,205.50,3,.00,3,
1,2006,214,1421,188,30.72,3,65.19,3,1725.00,3,30.04,3,10.93,3,203.60,3,.00,3,
1,2006,214,1422,188,30.69,3,61.54,3,1731.00,3,30.04,3,10.87,3,195.30,3,.00,3,
1,2006,214,1423,188,30.65,3,58.93,3,1742.00,3,30.04,3,11.79,3,201.10,3,.00,3,
1,2006,214,1424,188,30.69,3,61.84,3,1750.00,3,30.04,3,11.29,3,201.40,3,.00,3,
1,2006,214,1425,188,30.75,3,59.77,3,1757.00,3,30.04,3,11.10,3,195.70,3,.00,3,
1,2006,214,1426,188,30.75,3,60.30,3,1762.00,3,30.04,3,10.21,3,202.30,3,.00,3,
1,2006,214,1427,188,30.82,3,61.64,3,1755.00,3,30.04,3,10.68,3,198.90,3,.00,3,
1,2006,214,1428,188,30.75,3,61.17,3,1767.00,3,30.04,3,10.78,3,197.80,3,.00,3,
1,2006,214,1429,188,30.62,3,59.33,3,1774.00,3,30.04,3,12.04,3,200.80,3,.00,3,
1,2006,214,1430,188,30.69,3,59.70,3,1781.00,3,30.04,3,12.56,3,196.20,3,.00,3,
1,2006,214,1431,188,30.72,3,63.18,3,1789.00,3,30.04,3,11.97,3,196.20,3,.00,3,
1,2006,214,1432,188,30.65,3,61.54,3,1796.00,3,30.04,3,13.32,3,203.80,3,.00,3,
1,2006,214,1433,188,30.59,3,63.25,3,1799.00,3,30.04,3,12.93,3,194.20,3,.00,3,
1,2006,214,1434,188,30.62,3,60.90,3,1800.00,3,30.04,3,12.43,3,195.40,3,.00,3,
1,2006,214,1435,188,30.65,3,60.03,3,1793.00,3,30.04,3,11.94,3,194.30,3,.00,3,
1,2006,214,1436,188,30.79,3,60.07,3,1790.00,3,30.04,3,11.54,3,194.90,3,.00,3,
1,2006,214,1437,188,30.65,3,59.77,3,1785.00,3,30.04,3,12.01,3,196.30,3,.00,3,
1,2006,214,1438,188,30.82,3,60.57,3,1770.00,3,30.04,3,11.26,3,199.10,3,.00,3,
1,2006,214,1439,188,30.79,3,60.84,3,1761.00,3,30.04,3,12.10,3,194.60,3,.00,3,
1,2006,214,1440,188,30.79,3,61.98,3,1759.00,3,30.04,3,11.65,3,191.80,3,.00,3,
1,2006,214,1441,188,30.79,3,60.80,3,1674.00,3,30.04,3,11.56,3,201.30,3,.00,3,
1,2006,214,1442,188,30.65,3,61.41,3,1747.00,3,30.03,3,11.81,3,209.30,3,.00,3,
1,2006,214,1443,188,30.59,3,61.47,3,1781.00,3,30.03,3,11.90,3,206.10,3,.00,3,
1,2006,214,1444,188,30.62,3,62.78,3,1779.00,3,30.03,3,11.43,3,201.50,3,.00,3,
1,2006,214,1445,188,30.55,3,60.60,3,1767.00,3,30.04,3,11.68,3,201.50,3,.00,3,
1,2006,214,1446,188,30.72,3,59.53,3,1755.00,3,30.03,3,10.14,3,198.00,3,.00,3,
1,2006,214,1447,188,30.69,3,62.75,3,1557.00,3,30.04,3,10.01,3,200.00,3,.00,3,
1,2006,214,1448,188,30.75,3,61.31,3,1442.00,3,30.04,3,10.21,3,200.30,3,.00,3,
1,2006,214,1449,188,30.75,3,60.00,3,1519.00,3,30.04,3,10.81,3,193.60,3,.00,3,
1,2006,214,1450,188,30.72,3,59.53,3,1646.00,3,30.03,3,10.23,3,203.00,3,.00,3,
1,2006,214,1451,188,30.72,3,59.73,3,1633.00,3,30.04,3,10.02,3,195.60,3,.00,3,
1,2006,214,1452,188,30.69,3,58.29,3,1676.00,3,30.03,3,11.00,3,201.50,3,.00,3,
1,2006,214,1453,188,30.75,3,60.00,3,1627.00,3,30.03,3,10.13,3,200.20,3,.00,3,
1,2006,214,1454,188,30.72,3,62.01,3,1530.00,3,30.03,3,9.49,3,203.30,3,.00,3,
1,2006,214,1455,188,30.65,3,57.96,3,1534.00,3,30.03,3,11.21,3,201.70,3,.00,3,
1,2006,214,1456,188,30.65,3,56.82,3,1493.00,3,30.03,3,10.33,3,199.30,3,.00,3,
1,2006,214,1457,188,30.65,3,59.63,3,1470.00,3,30.03,3,10.98,3,204.60,3,.00,3,
1,2006,214,1458,188,30.69,3,63.12,3,1442.00,3,30.03,3,10.86,3,205.00,3,.00,3,
1,2006,214,1459,188,30.69,3,62.65,3,1595.00,3,30.03,3,10.66,3,204.50,3,.00,3,
1,2006,214,1500,188,30.65,3,62.71,3,1610.00,3,30.03,3,11.66,3,204.60,3,.00,3,
1,2006,214,1501,188,30.59,3,61.81,3,1135.00,3,30.03,3,11.68,3,198.50,3,.00,3,
1,2006,214,1502,188,30.52,3,62.14,3,1116.00,3,30.03,3,11.40,3,217.00,3,.00,3,
1,2006,214,1503,188,30.52,3,65.06,3,1137.00,3,30.03,3,11.68,3,215.20,3,.00,3,
1,2006,214,1504,188,30.52,3,62.41,3,1135.00,3,30.03,3,10.20,3,204.30,3,.00,3,
1,2006,214,1505,188,30.42,3,63.65,3,927.00,3,30.03,3,9.87,3,208.10,3,.00,3,
1,2006,214,1506,188,30.39,3,62.45,3,630.50,3,30.03,3,10.46,3,206.10,3,.00,3,
1,2006,214,1507,188,30.35,3,64.59,3,677.80,3,30.04,3,9.20,3,207.60,3,.00,3,
1,2006,214,1508,188,30.35,3,65.29,3,658.80,3,30.03,3,9.32,3,216.60,3,.00,3,
1,2006,214,1509,188,30.35,3,63.69,3,666.40,3,30.04,3,9.80,3,215.50,3,.00,3,
1,2006,214,1510,188,30.39,3,66.43,3,679.60,3,30.04,3,8.88,3,208.10,3,.00,3,
1,2006,214,1511,188,30.35,3,62.14,3,999.00,3,30.04,3,8.46,3,194.20,3,.00,3,
1,2006,214,1512,188,30.45,3,60.74,3,821.00,3,30.04,3,7.12,3,196.50,3,.00,3,
1,2006,214,1513,188,30.49,3,62.65,3,706.00,3,30.04,3,6.59,3,205.80,3,.00,3,
1,2006,214,1514,188,30.52,3,61.71,3,560.50,3,30.04,3,7.59,3,210.30,3,.00,3,
1,2006,214,1515,188,30.49,3,63.92,3,460.30,3,30.04,3,6.67,3,225.90,3,.00,3,
1,2006,214,1516,188,30.45,3,61.54,3,360.10,3,30.04,3,6.05,3,238.50,3,.00,3,
1,2006,214,1517,188,30.45,3,62.45,3,290.20,3,30.05,3,4.53,3,296.00,3,.00,3,
1,2006,214,1518,188,30.49,3,61.17,3,242.90,3,30.05,3,9.60,3,333.50,3,.00,3,
1,2006,214,1519,188,30.28,3,60.47,3,207.50,3,30.05,3,12.43,3,334.50,3,.00,3,
1,2006,214,1520,188,29.85,3,61.54,3,182.00,3,30.05,3,12.54,3,342.90,3,.00,3,
1,2006,214,1521,188,29.55,3,62.31,3,163.50,3,30.05,3,9.25,3,342.30,3,.00,3,
1,2006,214,1522,188,29.18,3,63.92,3,161.60,3,30.04,3,8.07,3,347.50,3,.00,3,
1,2006,214,1523,188,29.15,3,68.74,3,173.00,3,30.04,3,13.41,3,350.90,3,.00,3,
1,2006,214,1524,188,28.91,3,69.58,3,195.20,3,30.03,3,16.65,3,352.40,3,.00,3,
1,2006,214,1525,188,28.81,3,68.11,3,242.50,3,30.03,3,21.13,3,353.30,3,.00,3,
1,2006,214,1526,188,28.54,3,67.14,3,322.30,3,30.03,3,20.67,3,351.70,3,.00,3,
1,2006,214,1527,188,28.58,3,69.61,3,405.50,3,30.04,3,18.29,3,350.00,3,.00,3,
1,2006,214,1528,188,28.41,3,67.64,3,488.70,3,30.04,3,17.05,3,354.00,3,.00,3,
1,2006,214,1529,188,28.54,3,68.31,3,588.90,3,30.04,3,14.61,3,353.40,3,.00,3,
1,2006,214,1530,188,28.68,3,70.20,3,1198.00,3,30.04,3,12.80,3,358.20,3,.00,3,
1,2006,214,1531,188,28.84,3,69.82,3,1080.00,3,30.04,3,12.01,3,355.50,3,.00,3,
1,2006,214,1532,188,28.84,3,66.93,3,761.00,3,30.04,3,12.31,3,358.50,3,.00,3,
1,2006,214,1533,188,28.91,3,68.48,3,568.10,3,30.04,3,13.36,3,352.60,3,.00,3,
1,2006,214,1534,188,28.84,3,63.05,3,528.40,3,30.03,3,15.58,3,348.90,3,.00,3,
1,2006,214,1535,188,28.84,3,62.71,3,537.90,3,30.03,3,13.44,3,340.00,3,.00,3,
1,2006,214,1536,188,28.94,3,63.35,3,573.80,3,30.03,3,12.80,3,341.70,3,.00,3,
1,2006,214,1537,188,29.11,3,63.82,3,602.10,3,30.03,3,14.13,3,341.20,3,.00,3,
1,2006,214,1538,188,29.08,3,63.02,3,670.20,3,30.04,3,13.16,3,340.70,3,.00,3,
1,2006,214,1539,188,29.11,3,63.18,3,632.40,3,30.03,3,12.37,3,344.50,3,.00,3,
1,2006,214,1540,188,29.08,3,63.05,3,596.50,3,30.03,3,11.48,3,345.10,3,.00,3,
1,2006,214,1541,188,29.08,3,63.25,3,543.50,3,30.03,3,10.82,3,347.10,3,.00,3,
1,2006,214,1542,188,29.18,3,63.82,3,515.20,3,30.03,3,9.77,3,346.60,3,.00,3,
1,2006,214,1543,188,29.21,3,64.72,3,519.00,3,30.03,3,9.87,3,338.70,3,.00,3,
1,2006,214,1544,188,29.28,3,63.82,3,537.90,3,30.03,3,9.67,3,347.60,3,.00,3,
1,2006,214,1545,188,29.25,3,63.79,3,575.70,3,30.03,3,8.07,3,355.50,3,.00,3,
1,2006,214,1546,188,29.28,3,63.08,3,730.00,3,30.03,3,5.15,3,348.40,3,.00,3,
1,2006,214,1547,188,29.35,3,62.81,3,1183.00,3,30.03,3,5.77,3,9.26,3,.00,3,
1,2006,214,1548,188,29.55,3,59.87,3,1139.00,3,30.03,3,6.02,3,7.96,3,.00,3,
1,2006,214,1549,188,29.72,3,58.93,3,1213.00,3,30.03,3,5.62,3,2.41,3,.00,3,
1,2006,214,1550,188,29.92,3,59.46,3,1196.00,3,30.03,3,3.63,3,2.54,3,.00,3,
1,2006,214,1551,188,30.12,3,59.97,3,1175.00,3,30.03,3,4.25,3,21.81,3,.00,3,
1,2006,214,1552,188,30.28,3,59.90,3,1156.00,3,30.03,3,4.67,3,27.25,3,.00,3,
1,2006,214,1553,188,30.55,3,59.20,3,1156.00,3,30.03,3,5.17,3,31.84,3,.00,3,
1,2006,214,1554,188,30.62,3,58.36,3,1158.00,3,30.03,3,4.85,3,30.35,3,.00,3,
1,2006,214,1555,188,30.75,3,58.19,3,1079.00,3,30.03,3,5.59,3,35.46,3,.00,3,
1,2006,214,1556,188,30.89,3,57.72,3,856.00,3,30.03,3,5.72,3,37.43,3,.00,3,
1,2006,214,1557,188,30.89,3,58.69,3,997.00,3,30.03,3,5.26,3,39.74,3,.00,3,
1,2006,214,1558,188,30.92,3,59.26,3,1031.00,3,30.03,3,5.35,3,40.13,3,.00,3,
1,2006,214,1559,188,30.92,3,59.46,3,1062.00,3,30.02,3,6.65,3,56.55,3,.00,3,
1,2006,214,1600,188,30.95,3,58.59,3,1054.00,3,30.03,3,7.42,3,66.24,3,.00,3,
1,2006,214,1601,188,30.52,3,61.44,3,1066.00,3,30.03,3,7.10,3,57.89,3,.00,3,
1,2006,214,1602,188,30.42,3,62.24,3,1080.00,3,30.03,3,7.15,3,61.27,3,.00,3,
1,2006,214,1603,188,30.39,3,60.90,3,641.90,3,30.03,3,7.20,3,66.96,3,.00,3,
1,2006,214,1604,188,30.08,3,62.55,3,649.40,3,30.03,3,6.78,3,67.68,3,.00,3,
1,2006,214,1605,188,29.92,3,60.97,3,602.20,3,30.03,3,6.21,3,75.10,3,.00,3,
1,2006,214,1606,188,29.92,3,62.81,3,977.00,3,30.03,3,4.41,3,58.96,3,.00,3,
1,2006,214,1607,188,30.02,3,63.32,3,965.00,3,30.03,3,3.13,3,59.42,3,.00,3,
1,2006,214,1608,188,30.28,3,62.95,3,927.00,3,30.03,3,3.38,3,37.52,3,.00,3,
1,2006,214,1609,188,30.32,3,61.37,3,946.00,3,30.03,3,3.19,3,42.08,3,.00,3,
1,2006,214,1610,188,30.59,3,60.50,3,975.00,3,30.03,3,2.17,3,29.84,3,.00,3,
1,2006,214,1611,188,30.75,3,59.77,3,960.00,3,30.03,3,2.39,3,62.03,3,.00,3,
1,2006,214,1612,188,30.49,3,59.77,3,827.00,3,30.03,3,2.14,3,74.80,3,.00,3,
1,2006,214,1613,188,30.52,3,60.13,3,878.00,3,30.03,3,.29,3,69.07,3,.00,3,
1,2006,214,1614,188,30.52,3,60.30,3,895.00,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,214,1615,188,30.59,3,60.57,3,992.00,3,30.02,3,1.04,3,119.30,3,.00,3,
1,2006,214,1616,188,30.39,3,60.03,3,1012.00,3,30.02,3,2.20,3,107.60,3,.00,3,
1,2006,214,1617,188,30.22,3,61.57,3,1009.00,3,30.02,3,1.97,3,116.00,3,.00,3,
1,2006,214,1618,188,30.25,3,60.77,3,1011.00,3,30.02,3,1.97,3,127.10,3,.00,3,
1,2006,214,1619,188,30.18,3,60.74,3,1012.00,3,30.02,3,2.26,3,130.40,3,.00,3,
1,2006,214,1620,188,30.12,3,61.47,3,1028.00,3,30.02,3,3.02,3,142.30,3,.00,3,
1,2006,214,1621,188,30.05,3,60.84,3,1018.00,3,30.02,3,3.57,3,147.90,3,.00,3,
1,2006,214,1622,188,30.05,3,61.21,3,1023.00,3,30.02,3,3.62,3,145.90,3,.00,3,
1,2006,214,1623,188,30.05,3,61.74,3,1009.00,3,30.02,3,2.74,3,143.00,3,.00,3,
1,2006,214,1624,188,30.05,3,61.68,3,1005.00,3,30.02,3,3.02,3,122.30,3,.00,3,
1,2006,214,1625,188,30.02,3,61.94,3,974.00,3,30.02,3,3.34,3,130.40,3,.00,3,
1,2006,214,1626,188,29.98,3,62.55,3,927.00,3,30.02,3,2.53,3,124.50,3,.00,3,
1,2006,214,1627,188,29.95,3,62.65,3,911.00,3,30.02,3,2.16,3,120.40,3,.00,3,
1,2006,214,1628,188,30.05,3,62.58,3,906.00,3,30.02,3,1.79,3,101.80,3,.00,3,
1,2006,214,1629,188,30.08,3,62.58,3,907.00,3,30.02,3,1.89,3,126.00,3,.00,3,
1,2006,214,1630,188,30.12,3,62.51,3,901.00,3,30.02,3,1.19,3,92.90,3,.00,3,
1,2006,214,1631,188,30.15,3,62.88,3,901.00,3,30.02,3,1.52,3,107.60,3,.00,3,
1,2006,214,1632,188,30.18,3,63.08,3,886.00,3,30.02,3,1.52,3,115.40,3,.00,3,
1,2006,214,1633,188,30.25,3,62.95,3,878.00,3,30.02,3,1.43,3,148.30,3,.00,3,
1,2006,214,1634,188,30.42,3,61.94,3,884.00,3,30.02,3,1.83,3,162.90,3,.00,3,
1,2006,214,1635,188,30.42,3,60.54,3,763.00,3,30.02,3,2.24,3,151.00,3,.00,3,
1,2006,214,1636,188,30.45,3,60.77,3,606.40,3,30.02,3,2.70,3,156.40,3,.00,3,
1,2006,214,1637,188,30.32,3,60.80,3,759.00,3,30.02,3,3.17,3,166.20,3,.00,3,
1,2006,214,1638,188,30.35,3,61.17,3,723.00,3,30.02,3,4.13,3,164.20,3,.00,3,
1,2006,214,1639,188,30.39,3,60.94,3,769.00,3,30.02,3,4.24,3,164.50,3,.00,3,
1,2006,214,1640,188,30.45,3,61.51,3,806.00,3,30.02,3,4.48,3,171.60,3,.00,3,
1,2006,214,1641,188,30.42,3,61.21,3,788.00,3,30.02,3,4.47,3,169.10,3,.00,3,
1,2006,214,1642,188,30.49,3,60.94,3,767.00,3,30.02,3,4.48,3,169.40,3,.00,3,
1,2006,214,1643,188,30.49,3,60.80,3,596.50,3,30.02,3,4.14,3,167.40,3,.00,3,
1,2006,214,1644,188,30.52,3,60.44,3,409.30,3,30.02,3,4.50,3,176.40,3,.00,3,
1,2006,214,1645,188,30.35,3,60.44,3,403.60,3,30.02,3,4.44,3,180.40,3,.00,3,
1,2006,214,1646,188,30.32,3,61.88,3,377.20,3,30.02,3,4.04,3,176.60,3,.00,3,
1,2006,214,1647,188,30.32,3,61.84,3,406.00,3,30.02,3,3.88,3,178.10,3,.00,3,
1,2006,214,1648,188,30.28,3,61.47,3,496.30,3,30.02,3,4.07,3,182.40,3,.00,3,
1,2006,214,1649,188,30.32,3,61.74,3,498.20,3,30.02,3,3.86,3,179.90,3,.00,3,
1,2006,214,1650,188,30.25,3,60.94,3,416.90,3,30.02,3,3.78,3,168.20,3,.00,3,
1,2006,214,1651,188,30.32,3,61.71,3,419.20,3,30.02,3,4.21,3,171.30,3,.00,3,
1,2006,214,1652,188,30.32,3,61.84,3,403.60,3,30.02,3,4.69,3,172.50,3,.00,3,
1,2006,214,1653,188,30.35,3,62.65,3,382.80,3,30.02,3,4.97,3,172.80,3,.00,3,
1,2006,214,1654,188,30.25,3,63.45,3,584.20,3,30.02,3,5.08,3,167.30,3,.00,3,
1,2006,214,1655,188,30.32,3,63.08,3,605.90,3,30.02,3,6.05,3,162.40,3,.00,3,
1,2006,214,1656,188,30.25,3,63.99,3,592.70,3,30.02,3,5.74,3,165.10,3,.00,3,
1,2006,214,1657,188,30.22,3,64.19,3,517.10,3,30.02,3,5.69,3,161.50,3,.00,3,
1,2006,214,1658,188,30.22,3,66.20,3,552.50,3,30.02,3,5.66,3,162.50,3,.00,3,
1,2006,214,1659,188,30.25,3,65.16,3,554.90,3,30.02,3,6.79,3,162.70,3,.00,3,
1,2006,214,1700,188,30.08,3,66.20,3,554.90,3,30.02,3,6.15,3,157.90,3,.00,3,
1,2006,214,1701,188,29.98,3,66.33,3,549.20,3,30.02,3,6.04,3,148.80,3,.00,3,
1,2006,214,1702,188,29.98,3,65.59,3,547.30,3,30.02,3,5.56,3,159.30,3,.00,3,
1,2006,214,1703,188,30.02,3,67.37,3,541.60,3,30.02,3,5.04,3,165.50,3,.00,3,
1,2006,214,1704,188,30.08,3,66.06,3,539.70,3,30.02,3,4.77,3,173.80,3,.00,3,
1,2006,214,1705,188,30.08,3,65.29,3,534.10,3,30.02,3,4.38,3,174.70,3,.00,3,
1,2006,214,1706,188,30.15,3,66.20,3,530.30,3,30.02,3,4.17,3,167.30,3,.00,3,
1,2006,214,1707,188,30.15,3,65.80,3,524.60,3,30.02,3,4.09,3,164.90,3,.00,3,
1,2006,214,1708,188,30.15,3,65.46,3,515.20,3,30.02,3,4.81,3,161.70,3,.00,3,
1,2006,214,1709,188,30.15,3,65.09,3,504.30,3,30.02,3,4.76,3,151.30,3,.00,3,
1,2006,214,1710,188,30.12,3,66.10,3,494.40,3,30.02,3,5.08,3,159.20,3,.00,3,
1,2006,214,1711,188,30.08,3,65.90,3,483.00,3,30.02,3,4.29,3,165.70,3,.00,3,
1,2006,214,1712,188,30.12,3,64.96,3,469.80,3,30.02,3,5.09,3,174.80,3,.00,3,
1,2006,214,1713,188,30.12,3,65.06,3,460.30,3,30.02,3,4.22,3,176.60,3,.00,3,
1,2006,214,1714,188,30.22,3,65.23,3,454.70,3,30.02,3,3.00,3,172.00,3,.00,3,
1,2006,214,1715,188,30.15,3,64.82,3,447.10,3,30.02,3,3.82,3,179.80,3,.00,3,
1,2006,214,1716,188,30.22,3,65.23,3,401.70,3,30.02,3,3.43,3,169.80,3,.00,3,
1,2006,214,1717,188,30.18,3,64.32,3,305.30,3,30.02,3,4.76,3,180.90,3,.00,3,
1,2006,214,1718,188,30.18,3,64.72,3,285.90,3,30.02,3,3.64,3,188.40,3,.00,3,
1,2006,214,1719,188,30.12,3,65.16,3,286.40,3,30.02,3,5.07,3,180.00,3,.00,3,
1,2006,214,1720,188,30.05,3,65.26,3,288.30,3,30.02,3,5.21,3,182.60,3,.00,3,
1,2006,214,1721,188,29.92,3,64.99,3,294.50,3,30.02,3,4.65,3,180.60,3,.00,3,
1,2006,214,1722,188,29.92,3,65.43,3,326.10,3,30.02,3,4.72,3,173.90,3,.00,3,
1,2006,214,1723,188,29.98,3,66.06,3,388.50,3,30.02,3,4.38,3,169.40,3,.00,3,
1,2006,214,1724,188,30.02,3,66.06,3,377.20,3,30.02,3,4.39,3,169.80,3,.00,3,
1,2006,214,1725,188,30.12,3,65.93,3,384.70,3,30.02,3,4.80,3,184.70,3,.00,3,
1,2006,214,1726,188,30.25,3,66.10,3,346.90,3,30.02,3,4.78,3,190.00,3,.00,3,
1,2006,214,1727,188,30.22,3,65.13,3,354.50,3,30.02,3,5.72,3,179.40,3,.00,3,
1,2006,214,1728,188,30.28,3,65.49,3,352.60,3,30.02,3,6.21,3,187.10,3,.00,3,
1,2006,214,1729,188,30.32,3,64.29,3,356.40,3,30.02,3,5.99,3,192.30,3,.00,3,
1,2006,214,1730,188,30.28,3,65.73,3,350.70,3,30.02,3,5.37,3,191.30,3,.00,3,
1,2006,214,1731,188,30.28,3,64.79,3,345.00,3,30.02,3,5.86,3,191.50,3,.00,3,
1,2006,214,1732,188,30.45,3,64.05,3,339.40,3,30.02,3,6.72,3,191.60,3,.00,3,
1,2006,214,1733,188,30.42,3,64.52,3,331.80,3,30.02,3,6.57,3,191.60,3,.00,3,
1,2006,214,1734,188,30.39,3,64.42,3,322.30,3,30.02,3,6.32,3,197.50,3,.00,3,
1,2006,214,1735,188,30.42,3,64.99,3,312.90,3,30.02,3,6.31,3,192.30,3,.00,3,
1,2006,214,1736,188,30.45,3,65.59,3,299.70,3,30.02,3,6.60,3,193.70,3,.00,3,
1,2006,214,1737,188,30.42,3,65.36,3,282.60,3,30.02,3,5.82,3,193.30,3,.00,3,
1,2006,214,1738,188,30.45,3,65.33,3,271.30,3,30.02,3,6.10,3,188.20,3,.00,3,
1,2006,214,1739,188,30.39,3,65.49,3,254.30,3,30.02,3,5.82,3,175.80,3,.00,3,
1,2006,214,1740,188,30.32,3,67.57,3,241.00,3,30.02,3,5.78,3,178.10,3,.00,3,
1,2006,214,1741,188,30.32,3,65.26,3,225.90,3,30.02,3,6.16,3,192.20,3,.00,3,
1,2006,214,1742,188,30.25,3,65.03,3,181.00,3,30.02,3,5.91,3,188.10,3,.00,3,
1,2006,214,1743,188,30.25,3,66.40,3,174.90,3,30.02,3,5.32,3,172.90,3,.00,3,
1,2006,214,1744,188,30.08,3,66.47,3,180.50,3,30.02,3,6.98,3,184.90,3,.00,3,
1,2006,214,1745,188,29.95,3,65.80,3,193.80,3,30.01,3,6.05,3,191.60,3,.00,3,
1,2006,214,1746,188,29.98,3,66.77,3,197.60,3,30.01,3,5.39,3,184.40,3,.00,3,
1,2006,214,1747,188,30.12,3,67.07,3,176.80,3,30.01,3,5.54,3,187.90,3,.00,3,
1,2006,214,1748,188,30.15,3,66.80,3,161.60,3,30.01,3,7.08,3,189.10,3,.00,3,
1,2006,214,1749,188,29.95,3,66.30,3,163.50,3,30.01,3,7.59,3,199.80,3,.00,3,
1,2006,214,1750,188,30.02,3,67.37,3,156.00,3,30.01,3,6.81,3,193.50,3,.00,3,
1,2006,214,1751,188,29.95,3,66.70,3,169.20,3,30.01,3,7.10,3,186.10,3,.00,3,
1,2006,214,1752,188,29.95,3,67.47,3,167.30,3,30.01,3,7.48,3,189.00,3,.00,3,
1,2006,214,1753,188,29.95,3,68.31,3,148.40,3,30.01,3,7.28,3,192.70,3,.00,3,
1,2006,214,1754,188,29.95,3,66.70,3,137.10,3,30.01,3,7.38,3,187.60,3,.00,3,
1,2006,214,1755,188,30.02,3,68.14,3,131.40,3,30.01,3,6.38,3,188.40,3,.00,3,
1,2006,214,1756,188,29.85,3,67.14,3,125.20,3,30.01,3,7.30,3,197.80,3,.00,3,
1,2006,214,1757,188,29.88,3,68.51,3,120.00,3,30.01,3,6.55,3,199.10,3,.00,3,
1,2006,214,1758,188,29.82,3,68.04,3,112.50,3,30.01,3,5.85,3,192.30,3,.00,3,
1,2006,214,1759,188,29.75,3,67.60,3,106.30,3,30.01,3,6.53,3,203.90,3,.00,3,
1,2006,214,1800,188,29.82,3,68.78,3,99.30,3,30.01,3,6.70,3,205.30,3,.00,3,
1,2006,214,1801,188,29.72,3,68.07,3,91.70,3,30.01,3,6.33,3,196.00,3,.00,3,
1,2006,214,1802,188,29.68,3,68.07,3,89.80,3,30.01,3,5.98,3,202.00,3,.00,3,
1,2006,214,1803,188,29.78,3,68.91,3,86.00,3,30.01,3,5.68,3,192.10,3,.00,3,
1,2006,214,1804,188,29.75,3,69.15,3,82.20,3,30.01,3,6.56,3,192.10,3,.00,3,
1,2006,214,1805,188,29.75,3,68.61,3,78.50,3,30.01,3,6.45,3,185.40,3,.00,3,
1,2006,214,1806,188,29.78,3,69.58,3,76.60,3,30.01,3,6.20,3,185.50,3,.00,3,
1,2006,214,1807,188,29.82,3,69.15,3,72.80,3,30.01,3,6.33,3,183.70,3,.00,3,
1,2006,214,1808,188,29.78,3,69.68,3,70.90,3,30.01,3,7.39,3,187.70,3,.00,3,
1,2006,214,1809,188,29.75,3,69.15,3,67.11,3,30.01,3,7.33,3,188.80,3,.00,3,
1,2006,214,1810,188,29.68,3,68.61,3,65.22,3,30.01,3,7.18,3,186.30,3,.00,3,
1,2006,214,1811,188,29.78,3,68.78,3,61.44,3,30.01,3,6.17,3,186.40,3,.00,3,
1,2006,214,1812,188,29.72,3,68.98,3,59.55,3,30.01,3,6.51,3,182.20,3,.00,3,
1,2006,214,1813,188,29.72,3,68.81,3,55.77,3,30.01,3,6.36,3,176.50,3,.00,3,
1,2006,214,1814,188,29.68,3,68.88,3,53.88,3,30.01,3,5.59,3,173.60,3,.00,3,
1,2006,214,1815,188,29.78,3,69.72,3,50.57,3,30.02,3,5.32,3,185.00,3,.00,3,
1,2006,214,1816,188,29.85,3,70.70,3,48.21,3,30.02,3,5.62,3,185.10,3,.00,3,
1,2006,214,1817,188,29.78,3,69.95,3,46.32,3,30.02,3,6.43,3,183.50,3,.00,3,
1,2006,214,1818,188,29.68,3,69.38,3,45.37,3,30.02,3,6.21,3,188.30,3,.00,3,
1,2006,214,1819,188,29.75,3,69.31,3,44.43,3,30.02,3,5.68,3,180.70,3,.00,3,
1,2006,214,1820,188,29.72,3,69.31,3,40.65,3,30.02,3,4.91,3,181.30,3,.00,3,
1,2006,214,1821,188,29.72,3,69.45,3,37.34,3,30.02,3,4.54,3,183.00,3,.00,3,
1,2006,214,1822,188,29.68,3,69.55,3,34.98,3,30.02,3,5.05,3,199.60,3,.00,3,
1,2006,214,1823,188,29.65,3,68.61,3,31.19,3,30.02,3,5.50,3,199.20,3,.00,3,
1,2006,214,1824,188,29.72,3,69.72,3,29.78,3,30.02,3,4.63,3,182.40,3,.00,3,
1,2006,214,1825,188,29.75,3,68.58,3,28.36,3,30.02,3,5.54,3,172.90,3,.00,3,
1,2006,214,1826,188,29.82,3,69.35,3,27.41,3,30.02,3,4.74,3,175.40,3,.00,3,
1,2006,214,1827,188,29.75,3,68.84,3,25.05,3,30.02,3,5.15,3,172.00,3,.00,3,
1,2006,214,1828,188,29.75,3,69.38,3,23.63,3,30.02,3,5.80,3,167.20,3,.00,3,
1,2006,214,1829,188,29.68,3,68.81,3,21.74,3,30.02,3,5.60,3,174.20,3,.00,3,
1,2006,214,1830,188,29.72,3,69.58,3,21.27,3,30.02,3,5.54,3,171.60,3,.00,3,
1,2006,214,1831,188,29.65,3,69.11,3,19.85,3,30.02,3,5.26,3,168.40,3,.00,3,
1,2006,214,1832,188,29.75,3,67.77,3,17.96,3,30.02,3,6.06,3,176.60,3,.00,3,
1,2006,214,1833,188,29.72,3,68.01,3,16.07,3,30.02,3,5.85,3,174.10,3,.00,3,
1,2006,214,1834,188,29.82,3,66.80,3,16.07,3,30.02,3,6.72,3,191.90,3,.00,3,
1,2006,214,1835,188,29.75,3,66.20,3,14.18,3,30.02,3,6.41,3,189.20,3,.00,3,
1,2006,214,1836,188,29.85,3,66.60,3,12.29,3,30.02,3,7.67,3,195.50,3,.00,3,
1,2006,214,1837,188,29.82,3,64.52,3,12.29,3,30.02,3,6.78,3,199.00,3,.00,3,
1,2006,214,1838,188,29.82,3,65.43,3,10.40,3,30.02,3,5.60,3,196.60,3,.00,3,
1,2006,214,1839,188,29.98,3,65.03,3,10.40,3,30.02,3,6.95,3,214.80,3,.00,3,
1,2006,214,1840,188,30.05,3,65.09,3,8.51,3,30.02,3,8.52,3,216.50,3,.00,3,
1,2006,214,1841,188,30.02,3,64.15,3,8.51,3,30.02,3,8.23,3,202.70,3,.00,3,
1,2006,214,1842,188,29.98,3,64.92,3,6.62,3,30.02,3,7.54,3,204.70,3,.00,3,
1,2006,214,1843,188,30.02,3,63.75,3,6.62,3,30.02,3,7.34,3,203.80,3,.00,3,
1,2006,214,1844,188,30.05,3,64.62,3,5.67,3,30.02,3,7.47,3,213.30,3,.00,3,
1,2006,214,1845,188,29.98,3,63.69,3,4.73,3,30.02,3,8.29,3,214.00,3,.00,3,
1,2006,214,1846,188,30.08,3,66.87,3,4.73,3,30.02,3,8.31,3,214.80,3,.00,3,
1,2006,214,1847,188,30.02,3,63.52,3,3.78,3,30.02,3,9.22,3,203.70,3,.00,3,
1,2006,214,1848,188,30.08,3,63.32,3,3.78,3,30.02,3,8.46,3,207.10,3,.00,3,
1,2006,214,1849,188,29.95,3,64.09,3,3.78,3,30.01,3,7.75,3,206.50,3,.00,3,
1,2006,214,1850,188,30.02,3,64.62,3,2.84,3,30.02,3,6.92,3,213.20,3,.00,3,
1,2006,214,1851,188,30.02,3,63.69,3,2.84,3,30.02,3,7.22,3,217.90,3,.00,3,
1,2006,214,1852,188,30.12,3,65.36,3,1.89,3,30.02,3,7.56,3,219.20,3,.00,3,
1,2006,214,1853,188,29.98,3,63.18,3,1.89,3,30.02,3,7.83,3,207.40,3,.00,3,
1,2006,214,1854,188,29.98,3,62.61,3,1.89,3,30.02,3,8.19,3,215.40,3,.00,3,
1,2006,214,1855,188,30.05,3,63.89,3,1.89,3,30.02,3,7.64,3,222.10,3,.00,3,
1,2006,214,1856,188,30.05,3,64.15,3,1.42,3,30.02,3,9.33,3,227.80,3,.00,3,
1,2006,214,1857,188,29.98,3,63.38,3,.94,3,30.02,3,9.05,3,231.20,3,.00,3,
1,2006,214,1858,188,30.02,3,63.45,3,.94,3,30.01,3,8.74,3,235.30,3,.00,3,
1,2006,214,1859,188,30.05,3,63.25,3,.94,3,30.01,3,8.88,3,227.50,3,.00,3,
1,2006,214,1900,188,30.02,3,65.53,3,.47,3,30.01,3,8.75,3,225.80,3,.00,3,
1,2006,214,1901,188,30.02,3,63.05,3,.00,3,30.01,3,10.21,3,227.00,3,.00,3,
1,2006,214,1902,188,29.98,3,63.38,3,.00,3,30.02,3,9.24,3,227.60,3,.00,3,
1,2006,214,1903,188,30.08,3,65.46,3,.00,3,30.02,3,8.95,3,228.60,3,.00,3,
1,2006,214,1904,188,29.98,3,65.09,3,.00,3,30.02,3,9.99,3,234.20,3,.00,3,
1,2006,214,1905,188,30.02,3,65.03,3,.00,3,30.02,3,9.75,3,233.60,3,.00,3,
1,2006,214,1906,188,29.98,3,65.03,3,.00,3,30.02,3,10.32,3,231.10,3,.00,3,
1,2006,214,1907,188,29.98,3,65.53,3,.00,3,30.02,3,9.14,3,233.40,3,.00,3,
1,2006,214,1908,188,29.98,3,66.10,3,.00,3,30.02,3,8.54,3,228.20,3,.00,3,
1,2006,214,1909,188,29.92,3,65.96,3,.00,3,30.02,3,9.52,3,220.50,3,.00,3,
1,2006,214,1910,188,29.98,3,64.79,3,.00,3,30.02,3,9.36,3,226.60,3,.00,3,
1,2006,214,1911,188,29.95,3,65.49,3,.00,3,30.02,3,8.87,3,227.90,3,.00,3,
1,2006,214,1912,188,30.05,3,64.69,3,.00,3,30.02,3,10.10,3,225.10,3,.00,3,
1,2006,214,1913,188,29.92,3,64.72,3,.00,3,30.02,3,9.72,3,224.10,3,.00,3,
1,2006,214,1914,188,29.98,3,66.16,3,.00,3,30.02,3,9.28,3,227.30,3,.00,3,
1,2006,214,1915,188,29.98,3,64.76,3,.00,3,30.02,3,10.70,3,233.10,3,.00,3,
1,2006,214,1916,188,29.95,3,65.16,3,.00,3,30.02,3,9.71,3,234.40,3,.00,3,
1,2006,214,1917,188,29.98,3,67.37,3,.00,3,30.02,3,9.37,3,237.90,3,.00,3,
1,2006,214,1918,188,29.98,3,66.23,3,.00,3,30.02,3,10.56,3,240.40,3,.00,3,
1,2006,214,1919,188,29.92,3,65.29,3,.00,3,30.02,3,9.81,3,238.80,3,.00,3,
1,2006,214,1920,188,29.95,3,66.06,3,.00,3,30.03,3,8.23,3,243.00,3,.00,3,
1,2006,214,1921,188,29.95,3,65.93,3,.00,3,30.03,3,7.66,3,239.60,3,.00,3,
1,2006,214,1922,188,30.05,3,67.40,3,.00,3,30.02,3,8.37,3,228.50,3,.00,3,
1,2006,214,1923,188,29.98,3,65.09,3,.00,3,30.03,3,8.28,3,229.70,3,.00,3,
1,2006,214,1924,188,29.95,3,65.16,3,.00,3,30.03,3,9.08,3,225.90,3,.00,3,
1,2006,214,1925,188,29.98,3,64.99,3,.00,3,30.03,3,8.35,3,231.00,3,.00,3,
1,2006,214,1926,188,29.92,3,65.63,3,.00,3,30.02,3,7.57,3,231.90,3,.00,3,
1,2006,214,1927,188,30.05,3,67.74,3,.00,3,30.03,3,7.48,3,241.20,3,.00,3,
1,2006,214,1928,188,29.95,3,64.92,3,.00,3,30.03,3,7.94,3,230.70,3,.00,3,
1,2006,214,1929,188,29.98,3,65.63,3,.00,3,30.02,3,8.53,3,230.60,3,.00,3,
1,2006,214,1930,188,29.92,3,64.42,3,.00,3,30.03,3,9.24,3,235.10,3,.00,3,
1,2006,214,1931,188,29.92,3,64.42,3,.00,3,30.03,3,7.93,3,236.00,3,.00,3,
1,2006,214,1932,188,29.92,3,65.46,3,.00,3,30.03,3,7.84,3,244.60,3,.00,3,
1,2006,214,1933,188,29.85,3,63.99,3,.00,3,30.03,3,8.16,3,238.70,3,.00,3,
1,2006,214,1934,188,30.02,3,65.80,3,.00,3,30.03,3,7.19,3,239.10,3,.00,3,
1,2006,214,1935,188,29.92,3,63.79,3,.00,3,30.03,3,7.65,3,245.70,3,.00,3,
1,2006,214,1936,188,30.05,3,65.09,3,.00,3,30.03,3,7.96,3,229.80,3,.00,3,
1,2006,214,1937,188,29.98,3,65.16,3,.00,3,30.03,3,8.47,3,225.70,3,.00,3,
1,2006,214,1938,188,29.98,3,64.22,3,.00,3,30.03,3,8.88,3,226.00,3,.00,3,
1,2006,214,1939,188,29.92,3,65.16,3,.00,3,30.03,3,8.26,3,224.50,3,.00,3,
1,2006,214,1940,188,29.95,3,65.23,3,.00,3,30.03,3,8.24,3,220.30,3,.00,3,
1,2006,214,1941,188,29.95,3,64.79,3,.00,3,30.03,3,7.96,3,216.70,3,.00,3,
1,2006,214,1942,188,29.95,3,65.56,3,.00,3,30.03,3,7.85,3,225.40,3,.00,3,
1,2006,214,1943,188,29.95,3,63.52,3,.00,3,30.03,3,8.31,3,226.50,3,.00,3,
1,2006,214,1944,188,29.95,3,64.92,3,.00,3,30.03,3,7.30,3,227.30,3,.00,3,
1,2006,214,1945,188,29.98,3,65.39,3,.00,3,30.03,3,8.22,3,233.70,3,.00,3,
1,2006,214,1946,188,29.95,3,64.66,3,.00,3,30.03,3,8.58,3,228.30,3,.00,3,
1,2006,214,1947,188,29.92,3,64.99,3,.00,3,30.03,3,8.27,3,225.00,3,.00,3,
1,2006,214,1948,188,29.92,3,64.62,3,.00,3,30.03,3,8.13,3,221.10,3,.00,3,
1,2006,214,1949,188,29.95,3,63.58,3,.00,3,30.03,3,7.75,3,221.00,3,.00,3,
1,2006,214,1950,188,29.98,3,64.62,3,.00,3,30.03,3,7.94,3,223.60,3,.00,3,
1,2006,214,1951,188,29.95,3,63.62,3,.00,3,30.03,3,7.79,3,225.90,3,.00,3,
1,2006,214,1952,188,29.95,3,64.02,3,.00,3,30.03,3,7.37,3,238.40,3,.00,3,
1,2006,214,1953,188,29.98,3,64.99,3,.00,3,30.03,3,8.16,3,234.20,3,.00,3,
1,2006,214,1954,188,30.02,3,64.69,3,.00,3,30.03,3,8.12,3,229.30,3,.00,3,
1,2006,214,1955,188,29.98,3,64.79,3,.00,3,30.03,3,8.36,3,217.40,3,.00,3,
1,2006,214,1956,188,29.98,3,64.32,3,.00,3,30.03,3,7.77,3,203.70,3,.00,3,
1,2006,214,1957,188,29.95,3,63.72,3,.00,3,30.03,3,7.04,3,202.70,3,.00,3,
1,2006,214,1958,188,30.02,3,64.42,3,.00,3,30.03,3,6.79,3,206.20,3,.00,3,
1,2006,214,1959,188,29.95,3,62.68,3,.00,3,30.03,3,8.64,3,211.80,3,.00,3,
1,2006,214,2000,188,29.95,3,62.24,3,.00,3,30.03,3,7.33,3,202.40,3,.00,3,
1,2006,214,2001,188,30.02,3,64.19,3,.00,3,30.03,3,6.48,3,203.60,3,.00,3,
1,2006,214,2002,188,29.95,3,62.31,3,.00,3,30.03,3,6.77,3,201.00,3,.00,3,
1,2006,214,2003,188,30.02,3,64.36,3,.00,3,30.03,3,7.29,3,208.70,3,.00,3,
1,2006,214,2004,188,30.05,3,61.88,3,.00,3,30.03,3,8.58,3,218.70,3,.00,3,
1,2006,214,2005,188,30.05,3,64.02,3,.00,3,30.03,3,7.59,3,215.10,3,.00,3,
1,2006,214,2006,188,30.02,3,61.91,3,.00,3,30.03,3,8.46,3,219.00,3,.00,3,
1,2006,214,2007,188,29.98,3,61.61,3,.00,3,30.03,3,8.44,3,227.50,3,.00,3,
1,2006,214,2008,188,29.98,3,61.81,3,.00,3,30.03,3,7.51,3,225.20,3,.00,3,
1,2006,214,2009,188,29.98,3,63.62,3,.00,3,30.03,3,6.62,3,220.80,3,.00,3,
1,2006,214,2010,188,30.02,3,62.95,3,.00,3,30.03,3,7.49,3,226.30,3,.00,3,
1,2006,214,2011,188,30.05,3,64.05,3,.00,3,30.03,3,7.87,3,228.30,3,.00,3,
1,2006,214,2012,188,29.98,3,63.55,3,.00,3,30.03,3,8.30,3,224.10,3,.00,3,
1,2006,214,2013,188,29.98,3,62.61,3,.00,3,30.03,3,9.00,3,226.00,3,.00,3,
1,2006,214,2014,188,30.05,3,63.95,3,.00,3,30.04,3,8.31,3,221.90,3,.00,3,
1,2006,214,2015,188,30.02,3,64.69,3,.00,3,30.04,3,8.66,3,220.50,3,.00,3,
1,2006,214,2016,188,30.08,3,63.38,3,.00,3,30.04,3,7.73,3,215.80,3,.00,3,
1,2006,214,2017,188,30.02,3,64.39,3,.00,3,30.04,3,8.31,3,222.00,3,.00,3,
1,2006,214,2018,188,29.92,3,63.62,3,.00,3,30.04,3,7.99,3,232.30,3,.00,3,
1,2006,214,2019,188,30.02,3,62.85,3,.00,3,30.04,3,8.53,3,225.70,3,.00,3,
1,2006,214,2020,188,30.02,3,61.74,3,.00,3,30.04,3,8.14,3,225.60,3,.00,3,
1,2006,214,2021,188,30.02,3,63.05,3,.00,3,30.04,3,7.32,3,229.80,3,.00,3,
1,2006,214,2022,188,29.98,3,63.18,3,.00,3,30.04,3,7.35,3,229.00,3,.00,3,
1,2006,214,2023,188,30.02,3,61.81,3,.00,3,30.04,3,8.42,3,219.70,3,.00,3,
1,2006,214,2024,188,30.05,3,62.58,3,.00,3,30.04,3,8.65,3,220.30,3,.00,3,
1,2006,214,2025,188,30.08,3,64.79,3,.00,3,30.04,3,7.59,3,221.20,3,.00,3,
1,2006,214,2026,188,30.12,3,64.05,3,.00,3,30.04,3,7.20,3,229.10,3,.00,3,
1,2006,214,2027,188,30.02,3,61.71,3,.00,3,30.04,3,8.53,3,222.20,3,.00,3,
1,2006,214,2028,188,29.95,3,60.77,3,.00,3,30.04,3,8.97,3,211.90,3,.00,3,
1,2006,214,2029,188,30.02,3,62.28,3,.00,3,30.04,3,7.70,3,221.80,3,.00,3,
1,2006,214,2030,188,30.08,3,61.07,3,.00,3,30.04,3,8.22,3,223.50,3,.00,3,
1,2006,214,2031,188,30.08,3,60.97,3,.00,3,30.04,3,7.99,3,216.10,3,.00,3,
1,2006,214,2032,188,30.02,3,61.04,3,.00,3,30.04,3,8.20,3,214.40,3,.00,3,
1,2006,214,2033,188,30.08,3,62.31,3,.00,3,30.04,3,8.42,3,218.80,3,.00,3,
1,2006,214,2034,188,30.05,3,62.48,3,.00,3,30.04,3,7.84,3,214.30,3,.00,3,
1,2006,214,2035,188,30.12,3,62.41,3,.00,3,30.04,3,7.96,3,216.70,3,.00,3,
1,2006,214,2036,188,30.08,3,63.15,3,.00,3,30.04,3,8.63,3,224.40,3,.00,3,
1,2006,214,2037,188,30.05,3,61.74,3,.00,3,30.04,3,8.45,3,227.30,3,.00,3,
1,2006,214,2038,188,30.05,3,63.72,3,.00,3,30.04,3,8.14,3,222.00,3,.00,3,
1,2006,214,2039,188,30.05,3,61.81,3,.00,3,30.04,3,8.57,3,223.20,3,.00,3,
1,2006,214,2040,188,30.05,3,63.82,3,.00,3,30.04,3,8.69,3,218.10,3,.00,3,
1,2006,214,2041,188,29.95,3,62.38,3,.00,3,30.04,3,8.77,3,217.60,3,.00,3,
1,2006,214,2042,188,30.02,3,63.08,3,.00,3,30.04,3,8.90,3,218.40,3,.00,3,
1,2006,214,2043,188,29.95,3,62.21,3,.00,3,30.04,3,9.75,3,218.10,3,.00,3,
1,2006,214,2044,188,29.92,3,62.31,3,.00,3,30.04,3,9.06,3,217.50,3,.00,3,
1,2006,214,2045,188,29.95,3,62.38,3,.00,3,30.04,3,8.92,3,214.60,3,.00,3,
1,2006,214,2046,188,29.95,3,64.36,3,.00,3,30.04,3,8.50,3,216.10,3,.00,3,
1,2006,214,2047,188,30.05,3,64.39,3,.00,3,30.03,3,9.26,3,223.80,3,.00,3,
1,2006,214,2048,188,29.95,3,63.95,3,.00,3,30.03,3,9.76,3,223.40,3,.00,3,
1,2006,214,2049,188,29.88,3,64.12,3,.00,3,30.03,3,9.29,3,220.80,3,.00,3,
1,2006,214,2050,188,29.98,3,66.20,3,.00,3,30.04,3,9.28,3,214.50,3,.00,3,
1,2006,214,2051,188,29.98,3,65.19,3,.00,3,30.04,3,9.53,3,215.10,3,.00,3,
1,2006,214,2052,188,30.02,3,64.32,3,.00,3,30.04,3,8.79,3,212.30,3,.00,3,
1,2006,214,2053,188,29.92,3,66.33,3,.00,3,30.04,3,8.56,3,215.10,3,.00,3,
1,2006,214,2054,188,29.88,3,65.33,3,.00,3,30.04,3,9.68,3,225.60,3,.00,3,
1,2006,214,2055,188,29.82,3,65.16,3,.00,3,30.04,3,9.52,3,228.20,3,.00,3,
1,2006,214,2056,188,29.88,3,64.62,3,.00,3,30.04,3,8.83,3,224.30,3,.00,3,
1,2006,214,2057,188,29.92,3,66.20,3,.00,3,30.04,3,8.52,3,223.30,3,.00,3,
1,2006,214,2058,188,29.88,3,67.07,3,.00,3,30.04,3,8.75,3,224.60,3,.00,3,
1,2006,214,2059,188,29.88,3,64.86,3,.00,3,30.04,3,8.33,3,223.00,3,.00,3,
1,2006,214,2100,188,29.82,3,64.69,3,.00,3,30.04,3,9.65,3,230.20,3,.00,3,
1,2006,214,2101,188,29.92,3,65.59,3,.00,3,30.04,3,9.23,3,228.60,3,.00,3,
1,2006,214,2102,188,29.92,3,64.96,3,.00,3,30.04,3,8.95,3,226.90,3,.00,3,
1,2006,214,2103,188,29.95,3,64.72,3,.00,3,30.04,3,8.59,3,224.20,3,.00,3,
1,2006,214,2104,188,29.92,3,65.53,3,.00,3,30.04,3,8.50,3,231.80,3,.00,3,
1,2006,214,2105,188,29.88,3,66.30,3,.00,3,30.04,3,8.07,3,233.60,3,.00,3,
1,2006,214,2106,188,29.88,3,66.30,3,.00,3,30.04,3,8.93,3,225.60,3,.00,3,
1,2006,214,2107,188,29.85,3,66.90,3,.00,3,30.04,3,8.76,3,226.40,3,.00,3,
1,2006,214,2108,188,29.85,3,65.90,3,.00,3,30.04,3,9.05,3,226.30,3,.00,3,
1,2006,214,2109,188,29.85,3,65.93,3,.00,3,30.04,3,8.11,3,236.30,3,.00,3,
1,2006,214,2110,188,29.85,3,66.33,3,.00,3,30.04,3,8.29,3,235.90,3,.00,3,
1,2006,214,2111,188,29.95,3,66.97,3,.00,3,30.04,3,10.14,3,230.30,3,.00,3,
1,2006,214,2112,188,29.88,3,66.57,3,.00,3,30.04,3,9.49,3,224.20,3,.00,3,
1,2006,214,2113,188,29.82,3,65.13,3,.00,3,30.04,3,8.98,3,221.80,3,.00,3,
1,2006,214,2114,188,29.95,3,66.47,3,.00,3,30.04,3,10.41,3,228.80,3,.00,3,
1,2006,214,2115,188,29.78,3,64.32,3,.00,3,30.04,3,9.60,3,234.00,3,.00,3,
1,2006,214,2116,188,29.78,3,66.16,3,.00,3,30.04,3,8.85,3,229.80,3,.00,3,
1,2006,214,2117,188,29.88,3,64.82,3,.00,3,30.04,3,9.56,3,226.20,3,.00,3,
1,2006,214,2118,188,29.75,3,64.46,3,.00,3,30.04,3,10.35,3,229.70,3,.00,3,
1,2006,214,2119,188,29.92,3,66.03,3,.00,3,30.04,3,9.87,3,224.10,3,.00,3,
1,2006,214,2120,188,29.92,3,65.23,3,.00,3,30.04,3,9.75,3,228.10,3,.00,3,
1,2006,214,2121,188,29.88,3,65.63,3,.00,3,30.04,3,9.48,3,224.70,3,.00,3,
1,2006,214,2122,188,29.95,3,66.37,3,.00,3,30.04,3,8.87,3,223.70,3,.00,3,
1,2006,214,2123,188,29.88,3,63.75,3,.00,3,30.04,3,9.56,3,218.90,3,.00,3,
1,2006,214,2124,188,29.95,3,65.19,3,.00,3,30.04,3,9.36,3,226.80,3,.00,3,
1,2006,214,2125,188,29.88,3,64.22,3,.00,3,30.04,3,9.67,3,224.80,3,.00,3,
1,2006,214,2126,188,29.95,3,64.42,3,.00,3,30.03,3,8.98,3,229.90,3,.00,3,
1,2006,214,2127,188,29.92,3,64.76,3,.00,3,30.03,3,9.20,3,228.60,3,.00,3,
1,2006,214,2128,188,29.92,3,64.76,3,.00,3,30.04,3,10.21,3,232.60,3,.00,3,
1,2006,214,2129,188,29.88,3,66.60,3,.00,3,30.04,3,9.97,3,224.20,3,.00,3,
1,2006,214,2130,188,29.85,3,64.05,3,.00,3,30.04,3,9.58,3,219.30,3,.00,3,
1,2006,214,2131,188,29.88,3,64.92,3,.00,3,30.04,3,9.28,3,214.40,3,.00,3,
1,2006,214,2132,188,29.92,3,62.95,3,.00,3,30.04,3,10.57,3,221.00,3,.00,3,
1,2006,214,2133,188,29.92,3,61.64,3,.00,3,30.04,3,9.96,3,217.00,3,.00,3,
1,2006,214,2134,188,29.95,3,62.65,3,.00,3,30.04,3,10.18,3,221.50,3,.00,3,
1,2006,214,2135,188,29.95,3,64.49,3,.00,3,30.04,3,9.90,3,222.10,3,.00,3,
1,2006,214,2136,188,29.92,3,65.70,3,.00,3,30.04,3,9.96,3,218.90,3,.00,3,
1,2006,214,2137,188,29.95,3,64.56,3,.00,3,30.04,3,9.41,3,211.30,3,.00,3,
1,2006,214,2138,188,29.92,3,62.91,3,.00,3,30.04,3,10.90,3,216.20,3,.00,3,
1,2006,214,2139,188,29.92,3,63.15,3,.00,3,30.04,3,9.43,3,220.50,3,.00,3,
1,2006,214,2140,188,29.82,3,64.12,3,.00,3,30.04,3,8.76,3,214.70,3,.00,3,
1,2006,214,2141,188,29.95,3,63.72,3,.00,3,30.04,3,8.50,3,207.90,3,.00,3,
1,2006,214,2142,188,29.98,3,65.59,3,.00,3,30.04,3,9.48,3,211.20,3,.00,3,
1,2006,214,2143,188,30.02,3,66.26,3,.00,3,30.04,3,9.55,3,218.80,3,.00,3,
1,2006,214,2144,188,29.95,3,64.29,3,.00,3,30.04,3,10.05,3,209.50,3,.00,3,
1,2006,214,2145,188,29.88,3,62.18,3,.00,3,30.03,3,10.86,3,217.10,3,.00,3,
1,2006,214,2146,188,29.92,3,62.21,3,.00,3,30.03,3,10.72,3,216.60,3,.00,3,
1,2006,214,2147,188,29.88,3,63.25,3,.00,3,30.03,3,10.76,3,216.80,3,.00,3,
1,2006,214,2148,188,29.92,3,61.21,3,.00,3,30.03,3,10.61,3,208.90,3,.00,3,
1,2006,214,2149,188,29.88,3,61.98,3,.00,3,30.03,3,9.54,3,213.40,3,.00,3,
1,2006,214,2150,188,29.88,3,62.51,3,.00,3,30.03,3,10.25,3,212.10,3,.00,3,
1,2006,214,2151,188,29.92,3,61.00,3,.00,3,30.03,3,10.30,3,211.20,3,.00,3,
1,2006,214,2152,188,29.95,3,62.75,3,.00,3,30.03,3,9.46,3,213.50,3,.00,3,
1,2006,214,2153,188,30.02,3,63.32,3,.00,3,30.03,3,9.57,3,219.50,3,.00,3,
1,2006,214,2154,188,29.88,3,63.08,3,.00,3,30.03,3,10.58,3,221.80,3,.00,3,
1,2006,214,2155,188,29.95,3,62.14,3,.00,3,30.03,3,10.52,3,222.30,3,.00,3,
1,2006,214,2156,188,29.88,3,62.48,3,.00,3,30.03,3,10.93,3,221.10,3,.00,3,
1,2006,214,2157,188,29.98,3,63.52,3,.00,3,30.03,3,10.25,3,214.60,3,.00,3,
1,2006,214,2158,188,29.98,3,63.32,3,.00,3,30.03,3,10.71,3,212.10,3,.00,3,
1,2006,214,2159,188,29.98,3,64.79,3,.00,3,30.03,3,10.21,3,215.10,3,.00,3,
1,2006,214,2200,188,29.92,3,64.99,3,.00,3,30.03,3,11.34,3,213.30,3,.00,3,
1,2006,214,2201,188,29.98,3,66.93,3,.00,3,30.03,3,11.05,3,207.10,3,.00,3,
1,2006,214,2202,188,29.92,3,65.19,3,.00,3,30.03,3,11.72,3,221.60,3,.00,3,
1,2006,214,2203,188,29.92,3,62.28,3,.00,3,30.03,3,12.23,3,220.30,3,.00,3,
1,2006,214,2204,188,29.88,3,62.28,3,.00,3,30.03,3,11.00,3,214.30,3,.00,3,
1,2006,214,2205,188,29.92,3,63.52,3,.00,3,30.03,3,11.26,3,223.70,3,.00,3,
1,2006,214,2206,188,29.98,3,64.62,3,.00,3,30.03,3,11.83,3,222.30,3,.00,3,
1,2006,214,2207,188,29.92,3,60.77,3,.00,3,30.03,3,11.94,3,223.30,3,.00,3,
1,2006,214,2208,188,29.98,3,62.45,3,.00,3,30.03,3,11.47,3,222.80,3,.00,3,
1,2006,214,2209,188,29.95,3,61.78,3,.00,3,30.03,3,11.02,3,223.50,3,.00,3,
1,2006,214,2210,188,29.98,3,63.89,3,.00,3,30.03,3,12.10,3,220.00,3,.00,3,
1,2006,214,2211,188,29.92,3,61.88,3,.00,3,30.03,3,10.97,3,218.20,3,.00,3,
1,2006,214,2212,188,29.82,3,60.44,3,.00,3,30.03,3,10.56,3,220.90,3,.00,3,
1,2006,214,2213,188,29.92,3,63.69,3,.00,3,30.03,3,11.30,3,226.20,3,.00,3,
1,2006,214,2214,188,29.95,3,63.58,3,.00,3,30.03,3,11.22,3,227.20,3,.00,3,
1,2006,214,2215,188,29.92,3,61.51,3,.00,3,30.03,3,11.27,3,228.30,3,.00,3,
1,2006,214,2216,188,29.95,3,61.94,3,.00,3,30.03,3,11.60,3,231.00,3,.00,3,
1,2006,214,2217,188,29.95,3,60.20,3,.00,3,30.03,3,12.06,3,228.20,3,.00,3,
1,2006,214,2218,188,29.92,3,60.40,3,.00,3,30.03,3,12.59,3,227.50,3,.00,3,
1,2006,214,2219,188,29.98,3,60.27,3,.00,3,30.03,3,11.46,3,229.30,3,.00,3,
1,2006,214,2220,188,29.95,3,59.83,3,.00,3,30.03,3,11.46,3,232.70,3,.00,3,
1,2006,214,2221,188,29.92,3,60.77,3,.00,3,30.03,3,11.79,3,226.60,3,.00,3,
1,2006,214,2222,188,30.02,3,59.90,3,.00,3,30.03,3,11.36,3,223.60,3,.00,3,
1,2006,214,2223,188,29.92,3,59.63,3,.00,3,30.03,3,11.15,3,231.70,3,.00,3,
1,2006,214,2224,188,30.02,3,61.21,3,.00,3,30.03,3,11.99,3,227.40,3,.00,3,
1,2006,214,2225,188,29.92,3,59.53,3,.00,3,30.03,3,12.38,3,226.90,3,.00,3,
1,2006,214,2226,188,29.92,3,61.74,3,.00,3,30.03,3,10.88,3,225.90,3,.00,3,
1,2006,214,2227,188,30.02,3,61.78,3,.00,3,30.03,3,11.72,3,219.70,3,.00,3,
1,2006,214,2228,188,30.02,3,60.94,3,.00,3,30.03,3,10.76,3,219.30,3,.00,3,
1,2006,214,2229,188,30.02,3,61.21,3,.00,3,30.03,3,10.10,3,221.20,3,.00,3,
1,2006,214,2230,188,29.95,3,59.70,3,.00,3,30.03,3,11.16,3,228.10,3,.00,3,
1,2006,214,2231,188,30.02,3,61.41,3,.00,3,30.03,3,10.80,3,214.80,3,.00,3,
1,2006,214,2232,188,29.98,3,63.48,3,.00,3,30.03,3,10.62,3,224.30,3,.00,3,
1,2006,214,2233,188,29.98,3,62.55,3,.00,3,30.03,3,10.80,3,221.40,3,.00,3,
1,2006,214,2234,188,29.82,3,58.99,3,.00,3,30.03,3,11.45,3,220.90,3,.00,3,
1,2006,214,2235,188,29.98,3,63.89,3,.00,3,30.03,3,10.35,3,223.80,3,.00,3,
1,2006,214,2236,188,29.98,3,62.98,3,.00,3,30.03,3,11.01,3,221.50,3,.00,3,
1,2006,214,2237,188,29.92,3,61.47,3,.00,3,30.03,3,10.98,3,220.90,3,.00,3,
1,2006,214,2238,188,29.95,3,64.09,3,.00,3,30.03,3,10.04,3,212.10,3,.00,3,
1,2006,214,2239,188,30.05,3,62.78,3,.00,3,30.03,3,9.40,3,215.40,3,.00,3,
1,2006,214,2240,188,30.08,3,62.81,3,.00,3,30.03,3,10.52,3,213.10,3,.00,3,
1,2006,214,2241,188,30.02,3,62.38,3,.00,3,30.03,3,11.90,3,213.30,3,.00,3,
1,2006,214,2242,188,29.95,3,61.14,3,.00,3,30.03,3,11.96,3,211.90,3,.00,3,
1,2006,214,2243,188,29.92,3,62.48,3,.00,3,30.03,3,10.62,3,211.40,3,.00,3,
1,2006,214,2244,188,29.92,3,64.22,3,.00,3,30.03,3,10.66,3,210.30,3,.00,3,
1,2006,214,2245,188,29.92,3,64.76,3,.00,3,30.03,3,10.97,3,217.10,3,.00,3,
1,2006,214,2246,188,29.95,3,62.55,3,.00,3,30.03,3,11.41,3,216.70,3,.00,3,
1,2006,214,2247,188,29.95,3,66.03,3,.00,3,30.03,3,10.47,3,214.00,3,.00,3,
1,2006,214,2248,188,29.88,3,62.85,3,.00,3,30.03,3,10.77,3,225.60,3,.00,3,
1,2006,214,2249,188,29.88,3,60.27,3,.00,3,30.03,3,10.96,3,216.60,3,.00,3,
1,2006,214,2250,188,29.95,3,62.38,3,.00,3,30.03,3,10.41,3,218.70,3,.00,3,
1,2006,214,2251,188,30.02,3,62.71,3,.00,3,30.03,3,10.14,3,216.10,3,.00,3,
1,2006,214,2252,188,29.98,3,62.75,3,.00,3,30.03,3,10.58,3,212.60,3,.00,3,
1,2006,214,2253,188,29.88,3,61.17,3,.00,3,30.03,3,9.47,3,204.60,3,.00,3,
1,2006,214,2254,188,29.98,3,62.24,3,.00,3,30.03,3,9.87,3,207.30,3,.00,3,
1,2006,214,2255,188,29.85,3,63.35,3,.00,3,30.03,3,10.68,3,211.30,3,.00,3,
1,2006,214,2256,188,29.98,3,65.23,3,.00,3,30.03,3,10.85,3,211.20,3,.00,3,
1,2006,214,2257,188,29.92,3,63.82,3,.00,3,30.03,3,10.82,3,209.30,3,.00,3,
1,2006,214,2258,188,29.92,3,64.29,3,.00,3,30.03,3,11.21,3,216.90,3,.00,3,
1,2006,214,2259,188,29.85,3,61.64,3,.00,3,30.03,3,10.46,3,214.50,3,.00,3,
1,2006,214,2300,188,29.92,3,63.18,3,.00,3,30.03,3,11.17,3,211.50,3,.00,3,
1,2006,214,2301,188,29.92,3,61.00,3,.00,3,30.03,3,10.41,3,220.00,3,.00,3,
1,2006,214,2302,188,29.92,3,62.78,3,.00,3,30.03,3,10.66,3,217.90,3,.00,3,
1,2006,214,2303,188,29.88,3,63.18,3,.00,3,30.03,3,11.04,3,217.50,3,.00,3,
1,2006,214,2304,188,29.95,3,61.88,3,.00,3,30.03,3,10.86,3,217.30,3,.00,3,
1,2006,214,2305,188,29.98,3,63.05,3,.00,3,30.03,3,11.49,3,220.30,3,.00,3,
1,2006,214,2306,188,29.98,3,63.48,3,.00,3,30.03,3,11.57,3,231.20,3,.00,3,
1,2006,214,2307,188,29.92,3,59.50,3,.00,3,30.03,3,12.88,3,226.40,3,.00,3,
1,2006,214,2308,188,29.88,3,58.73,3,.00,3,30.03,3,12.25,3,226.80,3,.00,3,
1,2006,214,2309,188,29.95,3,60.17,3,.00,3,30.03,3,11.35,3,226.90,3,.00,3,
1,2006,214,2310,188,29.98,3,59.56,3,.00,3,30.03,3,11.61,3,226.00,3,.00,3,
1,2006,214,2311,188,30.05,3,63.08,3,.00,3,30.03,3,10.89,3,230.00,3,.00,3,
1,2006,214,2312,188,29.98,3,60.03,3,.00,3,30.03,3,12.12,3,222.10,3,.00,3,
1,2006,214,2313,188,29.95,3,61.11,3,.00,3,30.03,3,12.04,3,228.20,3,.00,3,
1,2006,214,2314,188,30.05,3,63.75,3,.00,3,30.03,3,10.68,3,226.30,3,.00,3,
1,2006,214,2315,188,29.95,3,59.10,3,.00,3,30.03,3,11.64,3,221.10,3,.00,3,
1,2006,214,2316,188,30.02,3,59.30,3,.00,3,30.03,3,11.16,3,220.90,3,.00,3,
1,2006,214,2317,188,29.98,3,58.12,3,.00,3,30.03,3,11.91,3,224.60,3,.00,3,
1,2006,214,2318,188,30.02,3,59.06,3,.00,3,30.03,3,11.46,3,229.10,3,.00,3,
1,2006,214,2319,188,30.05,3,58.86,3,.00,3,30.03,3,12.72,3,226.50,3,.00,3,
1,2006,214,2320,188,30.02,3,60.64,3,.00,3,30.03,3,11.66,3,227.10,3,.00,3,
1,2006,214,2321,188,30.05,3,61.74,3,.00,3,30.03,3,11.91,3,227.50,3,.00,3,
1,2006,214,2322,188,30.08,3,63.32,3,.00,3,30.03,3,11.61,3,225.30,3,.00,3,
1,2006,214,2323,188,30.05,3,63.42,3,.00,3,30.03,3,10.67,3,231.50,3,.00,3,
1,2006,214,2324,188,30.05,3,64.96,3,.00,3,30.03,3,11.24,3,223.40,3,.00,3,
1,2006,214,2325,188,29.98,3,62.08,3,.00,3,30.03,3,12.07,3,219.70,3,.00,3,
1,2006,214,2326,188,29.92,3,63.82,3,.00,3,30.03,3,12.38,3,218.20,3,.00,3,
1,2006,214,2327,188,29.98,3,64.29,3,.00,3,30.03,3,12.90,3,227.80,3,.00,3,
1,2006,214,2328,188,29.95,3,62.98,3,.00,3,30.03,3,13.96,3,234.40,3,.00,3,
1,2006,214,2329,188,29.82,3,59.87,3,.00,3,30.03,3,13.50,3,231.60,3,.00,3,
1,2006,214,2330,188,29.98,3,61.57,3,.00,3,30.03,3,13.34,3,238.50,3,.00,3,
1,2006,214,2331,188,29.95,3,60.74,3,.00,3,30.03,3,13.66,3,242.90,3,.00,3,
1,2006,214,2332,188,29.85,3,60.00,3,.00,3,30.03,3,13.58,3,245.40,3,.00,3,
1,2006,214,2333,188,29.95,3,62.31,3,.00,3,30.03,3,12.28,3,243.20,3,.00,3,
1,2006,214,2334,188,29.95,3,61.74,3,.00,3,30.02,3,13.24,3,245.60,3,.00,3,
1,2006,214,2335,188,29.92,3,61.34,3,.00,3,30.03,3,13.25,3,238.80,3,.00,3,
1,2006,214,2336,188,29.92,3,63.99,3,.00,3,30.03,3,12.64,3,238.10,3,.00,3,
1,2006,214,2337,188,29.92,3,62.95,3,.00,3,30.03,3,12.20,3,241.40,3,.00,3,
1,2006,214,2338,188,29.82,3,62.01,3,.00,3,30.03,3,12.75,3,240.80,3,.00,3,
1,2006,214,2339,188,29.85,3,60.60,3,.00,3,30.03,3,12.28,3,235.80,3,.00,3,
1,2006,214,2340,188,29.78,3,59.83,3,.00,3,30.03,3,12.10,3,236.80,3,.00,3,
1,2006,214,2341,188,29.82,3,60.13,3,.00,3,30.03,3,12.73,3,238.60,3,.00,3,
1,2006,214,2342,188,29.88,3,62.81,3,.00,3,30.03,3,12.59,3,231.70,3,.00,3,
1,2006,214,2343,188,29.92,3,61.00,3,.00,3,30.03,3,12.15,3,231.10,3,.00,3,
1,2006,214,2344,188,29.82,3,59.06,3,.00,3,30.03,3,13.40,3,230.10,3,.00,3,
1,2006,214,2345,188,29.88,3,61.51,3,.00,3,30.03,3,13.04,3,227.30,3,.00,3,
1,2006,214,2346,188,29.88,3,62.85,3,.00,3,30.03,3,11.91,3,232.50,3,.00,3,
1,2006,214,2347,188,29.78,3,62.58,3,.00,3,30.03,3,11.93,3,233.70,3,.00,3,
1,2006,214,2348,188,29.78,3,62.41,3,.00,3,30.02,3,12.17,3,228.50,3,.00,3,
1,2006,214,2349,188,29.82,3,60.80,3,.00,3,30.03,3,12.87,3,231.40,3,.00,3,
1,2006,214,2350,188,29.78,3,60.40,3,.00,3,30.02,3,13.07,3,232.90,3,.00,3,
1,2006,214,2351,188,29.75,3,61.91,3,.00,3,30.02,3,12.41,3,231.60,3,.00,3,
1,2006,214,2352,188,29.75,3,59.77,3,.00,3,30.02,3,12.43,3,227.70,3,.00,3,
1,2006,214,2353,188,29.75,3,61.84,3,.00,3,30.02,3,12.68,3,226.50,3,.00,3,
1,2006,214,2354,188,29.82,3,60.33,3,.00,3,30.02,3,13.12,3,228.00,3,.00,3,
1,2006,214,2355,188,29.82,3,63.25,3,.00,3,30.02,3,12.52,3,228.20,3,.00,3,
1,2006,214,2356,188,29.85,3,61.27,3,.00,3,30.02,3,13.35,3,233.60,3,.00,3,
1,2006,214,2357,188,29.72,3,60.23,3,.00,3,30.02,3,13.86,3,232.10,3,.00,3,
1,2006,214,2358,188,29.78,3,62.04,3,.00,3,30.02,3,12.62,3,230.40,3,.00,3,
1,2006,214,2359,188,29.92,3,63.95,3,.00,3,30.02,3,12.40,3,232.80,3,.00,3,
1,2006,214,2400,188,29.78,3,62.24,3,.00,3,30.02,3,13.20,3,231.10,3,.00,3,
1,2006,215,1,188,29.78,3,63.32,3,.00,3,30.02,3,12.21,3,229.50,3,.00,3,
1,2006,215,2,188,29.82,3,64.89,3,.00,3,30.02,3,12.83,3,232.50,3,.00,3,
1,2006,215,3,188,29.75,3,63.48,3,.00,3,30.02,3,13.23,3,232.70,3,.00,3,
1,2006,215,4,188,29.75,3,65.63,3,.00,3,30.02,3,13.30,3,225.90,3,.00,3,
1,2006,215,5,188,29.82,3,65.96,3,.00,3,30.02,3,11.93,3,230.40,3,.00,3,
1,2006,215,6,188,29.85,3,63.25,3,.00,3,30.02,3,12.97,3,222.90,3,.00,3,
1,2006,215,7,188,29.82,3,63.65,3,.00,3,30.02,3,13.05,3,221.30,3,.00,3,
1,2006,215,8,188,29.88,3,62.78,3,.00,3,30.02,3,13.81,3,222.00,3,.00,3,
1,2006,215,9,188,29.92,3,61.61,3,.00,3,30.02,3,14.64,3,218.60,3,.00,3,
1,2006,215,10,188,29.85,3,63.05,3,.00,3,30.02,3,14.18,3,219.70,3,.00,3,
1,2006,215,11,188,29.85,3,62.11,3,.00,3,30.02,3,15.19,3,218.80,3,.00,3,
1,2006,215,12,188,29.82,3,64.25,3,.00,3,30.02,3,15.28,3,221.70,3,.00,3,
1,2006,215,13,188,29.75,3,59.90,3,.00,3,30.02,3,15.42,3,224.20,3,.00,3,
1,2006,215,14,188,29.82,3,63.45,3,.00,3,30.01,3,14.59,3,227.90,3,.00,3,
1,2006,215,15,188,29.82,3,62.61,3,.00,3,30.02,3,14.24,3,230.60,3,.00,3,
1,2006,215,16,188,29.78,3,64.82,3,.00,3,30.02,3,13.98,3,224.30,3,.00,3,
1,2006,215,17,188,29.82,3,64.89,3,.00,3,30.02,3,13.56,3,225.40,3,.00,3,
1,2006,215,18,188,29.82,3,62.35,3,.00,3,30.02,3,14.25,3,228.00,3,.00,3,
1,2006,215,19,188,29.78,3,65.53,3,.00,3,30.02,3,13.61,3,227.20,3,.00,3,
1,2006,215,20,188,29.75,3,62.45,3,.00,3,30.02,3,13.58,3,226.80,3,.00,3,
1,2006,215,21,188,29.72,3,62.11,3,.00,3,30.02,3,15.65,3,225.90,3,.00,3,
1,2006,215,22,188,29.82,3,65.70,3,.00,3,30.02,3,14.51,3,225.20,3,.00,3,
1,2006,215,23,188,29.78,3,62.21,3,.00,3,30.02,3,14.10,3,225.30,3,.00,3,
1,2006,215,24,188,29.82,3,63.15,3,.00,3,30.02,3,13.45,3,224.50,3,.00,3,
1,2006,215,25,188,29.82,3,64.22,3,.00,3,30.02,3,14.13,3,219.60,3,.00,3,
1,2006,215,26,188,29.82,3,64.79,3,.00,3,30.02,3,13.52,3,222.30,3,.00,3,
1,2006,215,27,188,29.75,3,63.52,3,.00,3,30.02,3,14.79,3,225.60,3,.00,3,
1,2006,215,28,188,29.68,3,62.88,3,.00,3,30.02,3,14.91,3,230.00,3,.00,3,
1,2006,215,29,188,29.78,3,65.59,3,.00,3,30.02,3,14.96,3,230.70,3,.00,3,
1,2006,215,30,188,29.72,3,64.22,3,.00,3,30.02,3,15.24,3,225.40,3,.00,3,
1,2006,215,31,188,29.72,3,66.13,3,.00,3,30.02,3,14.84,3,224.40,3,.00,3,
1,2006,215,32,188,29.72,3,65.23,3,.00,3,30.01,3,15.78,3,226.60,3,.00,3,
1,2006,215,33,188,29.72,3,64.39,3,.00,3,30.02,3,15.45,3,223.30,3,.00,3,
1,2006,215,34,188,29.68,3,66.03,3,.00,3,30.01,3,16.34,3,227.80,3,.00,3,
1,2006,215,35,188,29.58,3,65.66,3,.00,3,30.01,3,14.50,3,224.40,3,.00,3,
1,2006,215,36,188,29.72,3,66.20,3,.00,3,30.01,3,14.56,3,223.80,3,.00,3,
1,2006,215,37,188,29.72,3,64.46,3,.00,3,30.02,3,14.85,3,220.60,3,.00,3,
1,2006,215,38,188,29.68,3,66.57,3,.00,3,30.01,3,15.37,3,226.00,3,.00,3,
1,2006,215,39,188,29.72,3,66.63,3,.00,3,30.02,3,15.10,3,231.30,3,.00,3,
1,2006,215,40,188,29.61,3,64.22,3,.00,3,30.01,3,15.56,3,232.20,3,.00,3,
1,2006,215,41,188,29.61,3,66.10,3,.00,3,30.01,3,15.42,3,235.50,3,.00,3,
1,2006,215,42,188,29.68,3,67.71,3,.00,3,30.01,3,15.65,3,235.30,3,.00,3,
1,2006,215,43,188,29.58,3,65.63,3,.00,3,30.02,3,14.90,3,231.00,3,.00,3,
1,2006,215,44,188,29.65,3,66.97,3,.00,3,30.01,3,15.59,3,235.40,3,.00,3,
1,2006,215,45,188,29.61,3,68.48,3,.00,3,30.01,3,15.40,3,239.50,3,.00,3,
1,2006,215,46,188,29.58,3,69.25,3,.00,3,30.01,3,15.14,3,233.20,3,.00,3,
1,2006,215,47,188,29.61,3,68.81,3,.00,3,30.02,3,15.08,3,225.70,3,.00,3,
1,2006,215,48,188,29.61,3,68.61,3,.00,3,30.01,3,15.24,3,225.40,3,.00,3,
1,2006,215,49,188,29.61,3,69.72,3,.00,3,30.01,3,15.53,3,231.20,3,.00,3,
1,2006,215,50,188,29.65,3,65.90,3,.00,3,30.01,3,15.49,3,230.70,3,.00,3,
1,2006,215,51,188,29.58,3,65.66,3,.00,3,30.01,3,16.92,3,232.20,3,.00,3,
1,2006,215,52,188,29.58,3,67.81,3,.00,3,30.01,3,15.97,3,238.90,3,.00,3,
1,2006,215,53,188,29.61,3,66.90,3,.00,3,30.01,3,16.28,3,233.40,3,.00,3,
1,2006,215,54,188,29.65,3,68.14,3,.00,3,30.02,3,15.34,3,230.10,3,.00,3,
1,2006,215,55,188,29.61,3,69.41,3,.00,3,30.02,3,14.79,3,239.10,3,.00,3,
1,2006,215,56,188,29.45,3,67.17,3,.00,3,30.02,3,16.50,3,234.00,3,.00,3,
1,2006,215,57,188,29.55,3,67.37,3,.00,3,30.02,3,15.72,3,231.10,3,.00,3,
1,2006,215,58,188,29.55,3,67.10,3,.00,3,30.02,3,15.04,3,226.10,3,.00,3,
1,2006,215,59,188,29.55,3,66.10,3,.00,3,30.01,3,15.19,3,225.90,3,.00,3,
1,2006,215,100,188,29.58,3,68.41,3,.00,3,30.02,3,14.72,3,233.30,3,.00,3,
1,2006,215,101,188,29.51,3,67.47,3,.00,3,30.01,3,13.76,3,227.40,3,.00,3,
1,2006,215,102,188,29.61,3,70.90,3,.00,3,30.01,3,13.68,3,235.80,3,.00,3,
1,2006,215,103,188,29.68,3,68.61,3,.00,3,30.01,3,14.80,3,235.40,3,.00,3,
1,2006,215,104,188,29.51,3,66.67,3,.00,3,30.01,3,16.15,3,227.70,3,.00,3,
1,2006,215,105,188,29.48,3,66.73,3,.00,3,30.01,3,15.31,3,227.10,3,.00,3,
1,2006,215,106,188,29.48,3,68.91,3,.00,3,30.01,3,15.33,3,230.90,3,.00,3,
1,2006,215,107,188,29.58,3,68.14,3,.00,3,30.01,3,14.28,3,226.50,3,.00,3,
1,2006,215,108,188,29.58,3,69.78,3,.00,3,30.01,3,13.96,3,226.50,3,.00,3,
1,2006,215,109,188,29.55,3,68.58,3,.00,3,30.01,3,15.24,3,230.20,3,.00,3,
1,2006,215,110,188,29.58,3,68.41,3,.00,3,30.01,3,14.32,3,230.30,3,.00,3,
1,2006,215,111,188,29.55,3,68.74,3,.00,3,30.01,3,14.86,3,236.50,3,.00,3,
1,2006,215,112,188,29.51,3,68.58,3,.00,3,30.01,3,13.78,3,231.30,3,.00,3,
1,2006,215,113,188,29.45,3,68.88,3,.00,3,30.01,3,14.96,3,228.50,3,.00,3,
1,2006,215,114,188,29.48,3,70.60,3,.00,3,30.01,3,13.85,3,228.30,3,.00,3,
1,2006,215,115,188,29.48,3,68.84,3,.00,3,30.01,3,14.70,3,234.10,3,.00,3,
1,2006,215,116,188,29.41,3,68.74,3,.00,3,30.01,3,14.91,3,236.80,3,.00,3,
1,2006,215,117,188,29.45,3,70.30,3,.00,3,30.01,3,14.85,3,237.10,3,.00,3,
1,2006,215,118,188,29.41,3,69.65,3,.00,3,30.00,3,14.46,3,236.20,3,.00,3,
1,2006,215,119,188,29.38,3,70.30,3,.00,3,30.01,3,15.61,3,238.30,3,.00,3,
1,2006,215,120,188,29.38,3,68.48,3,.00,3,30.01,3,14.84,3,234.50,3,.00,3,
1,2006,215,121,188,29.38,3,67.77,3,.00,3,30.00,3,14.71,3,229.50,3,.00,3,
1,2006,215,122,188,29.41,3,68.31,3,.00,3,30.01,3,15.28,3,227.70,3,.00,3,
1,2006,215,123,188,29.48,3,71.40,3,.00,3,30.00,3,13.15,3,239.10,3,.00,3,
1,2006,215,124,188,29.55,3,70.30,3,.00,3,30.00,3,13.93,3,235.70,3,.00,3,
1,2006,215,125,188,29.45,3,67.81,3,.00,3,30.00,3,14.60,3,235.30,3,.00,3,
1,2006,215,126,188,29.45,3,67.87,3,.00,3,30.00,3,14.98,3,233.60,3,.00,3,
1,2006,215,127,188,29.45,3,67.77,3,.00,3,30.00,3,14.81,3,231.30,3,.00,3,
1,2006,215,128,188,29.51,3,67.77,3,.00,3,30.00,3,15.64,3,230.70,3,.00,3,
1,2006,215,129,188,29.48,3,67.97,3,.00,3,30.00,3,15.98,3,231.50,3,.00,3,
1,2006,215,130,188,29.41,3,68.88,3,.00,3,30.00,3,16.24,3,234.30,3,.00,3,
1,2006,215,131,188,29.45,3,69.35,3,.00,3,30.00,3,15.53,3,234.70,3,.00,3,
1,2006,215,132,188,29.38,3,69.01,3,.00,3,30.01,3,15.65,3,230.00,3,.00,3,
1,2006,215,133,188,29.48,3,69.15,3,.00,3,30.00,3,15.79,3,234.10,3,.00,3,
1,2006,215,134,188,29.45,3,69.41,3,.00,3,30.00,3,16.32,3,234.60,3,.00,3,
1,2006,215,135,188,29.48,3,69.15,3,.00,3,30.00,3,16.14,3,226.90,3,.00,3,
1,2006,215,136,188,29.38,3,67.87,3,.00,3,30.00,3,15.75,3,230.70,3,.00,3,
1,2006,215,137,188,29.45,3,70.60,3,.00,3,30.00,3,15.44,3,234.70,3,.00,3,
1,2006,215,138,188,29.48,3,71.10,3,.00,3,30.00,3,14.62,3,236.90,3,.00,3,
1,2006,215,139,188,29.48,3,69.15,3,.00,3,30.00,3,14.89,3,238.50,3,.00,3,
1,2006,215,140,188,29.48,3,69.28,3,.00,3,30.00,3,14.81,3,230.80,3,.00,3,
1,2006,215,141,188,29.41,3,67.91,3,.00,3,30.00,3,14.69,3,236.90,3,.00,3,
1,2006,215,142,188,29.35,3,68.61,3,.00,3,30.00,3,15.70,3,236.60,3,.00,3,
1,2006,215,143,188,29.38,3,69.01,3,.00,3,30.00,3,15.20,3,235.90,3,.00,3,
1,2006,215,144,188,29.48,3,72.20,3,.00,3,30.00,3,14.54,3,233.80,3,.00,3,
1,2006,215,145,188,29.38,3,70.80,3,.00,3,30.00,3,14.06,3,239.50,3,.00,3,
1,2006,215,146,188,29.38,3,68.78,3,.00,3,30.00,3,15.08,3,232.80,3,.00,3,
1,2006,215,147,188,29.38,3,68.38,3,.00,3,30.00,3,16.25,3,238.30,3,.00,3,
1,2006,215,148,188,29.41,3,68.11,3,.00,3,30.00,3,14.67,3,232.50,3,.00,3,
1,2006,215,149,188,29.41,3,68.71,3,.00,3,30.00,3,14.29,3,230.80,3,.00,3,
1,2006,215,150,188,29.35,3,68.07,3,.00,3,30.00,3,15.68,3,237.80,3,.00,3,
1,2006,215,151,188,29.31,3,67.60,3,.00,3,30.00,3,15.59,3,240.80,3,.00,3,
1,2006,215,152,188,29.35,3,68.68,3,.00,3,30.00,3,15.49,3,241.90,3,.00,3,
1,2006,215,153,188,29.45,3,70.10,3,.00,3,30.00,3,14.37,3,238.90,3,.00,3,
1,2006,215,154,188,29.41,3,68.88,3,.00,3,30.00,3,15.16,3,239.00,3,.00,3,
1,2006,215,155,188,29.35,3,69.88,3,.00,3,30.00,3,16.27,3,237.60,3,.00,3,
1,2006,215,156,188,29.41,3,69.72,3,.00,3,30.00,3,16.16,3,237.80,3,.00,3,
1,2006,215,157,188,29.31,3,69.08,3,.00,3,30.00,3,16.43,3,234.70,3,.00,3,
1,2006,215,158,188,29.31,3,68.54,3,.00,3,30.00,3,16.34,3,235.00,3,.00,3,
1,2006,215,159,188,29.35,3,68.64,3,.00,3,30.00,3,15.37,3,234.20,3,.00,3,
1,2006,215,200,188,29.38,3,69.51,3,.00,3,30.00,3,16.10,3,237.40,3,.00,3,
1,2006,215,201,188,29.25,3,67.91,3,.00,3,30.00,3,15.91,3,236.60,3,.00,3,
1,2006,215,202,188,29.25,3,68.27,3,.00,3,30.00,3,15.83,3,235.50,3,.00,3,
1,2006,215,203,188,29.31,3,68.21,3,.00,3,30.00,3,15.21,3,234.20,3,.00,3,
1,2006,215,204,188,29.31,3,69.35,3,.00,3,30.00,3,14.44,3,234.40,3,.00,3,
1,2006,215,205,188,29.31,3,69.11,3,.00,3,30.00,3,14.95,3,235.60,3,.00,3,
1,2006,215,206,188,29.31,3,69.98,3,.00,3,30.00,3,15.77,3,236.50,3,.00,3,
1,2006,215,207,188,29.25,3,69.51,3,.00,3,30.00,3,15.41,3,236.20,3,.00,3,
1,2006,215,208,188,29.35,3,68.54,3,.00,3,30.00,3,14.74,3,236.60,3,.00,3,
1,2006,215,209,188,29.28,3,69.38,3,.00,3,30.00,3,15.34,3,233.20,3,.00,3,
1,2006,215,210,188,29.38,3,70.60,3,.00,3,30.00,3,14.12,3,231.90,3,.00,3,
1,2006,215,211,188,29.28,3,68.41,3,.00,3,30.00,3,15.21,3,237.30,3,.00,3,
1,2006,215,212,188,29.25,3,70.20,3,.00,3,30.00,3,14.27,3,234.00,3,.00,3,
1,2006,215,213,188,29.28,3,69.28,3,.00,3,30.00,3,15.69,3,235.90,3,.00,3,
1,2006,215,214,188,29.28,3,71.50,3,.00,3,30.00,3,14.64,3,232.90,3,.00,3,
1,2006,215,215,188,29.25,3,70.40,3,.00,3,30.00,3,14.84,3,231.50,3,.00,3,
1,2006,215,216,188,29.25,3,69.85,3,.00,3,30.00,3,15.37,3,230.40,3,.00,3,
1,2006,215,217,188,29.18,3,69.58,3,.00,3,30.00,3,15.62,3,228.00,3,.00,3,
1,2006,215,218,188,29.31,3,69.48,3,.00,3,30.00,3,14.31,3,231.40,3,.00,3,
1,2006,215,219,188,29.25,3,70.00,3,.00,3,30.00,3,13.97,3,241.30,3,.00,3,
1,2006,215,220,188,29.31,3,70.10,3,.00,3,30.00,3,13.82,3,241.00,3,.00,3,
1,2006,215,221,188,29.35,3,70.50,3,.00,3,30.00,3,14.16,3,236.20,3,.00,3,
1,2006,215,222,188,29.31,3,71.40,3,.00,3,30.00,3,13.55,3,232.70,3,.00,3,
1,2006,215,223,188,29.35,3,70.20,3,.00,3,30.00,3,12.09,3,236.70,3,.00,3,
1,2006,215,224,188,29.18,3,67.24,3,.00,3,30.00,3,13.84,3,238.40,3,.00,3,
1,2006,215,225,188,29.28,3,69.85,3,.00,3,30.00,3,14.18,3,237.20,3,.00,3,
1,2006,215,226,188,29.25,3,69.41,3,.00,3,30.00,3,14.38,3,235.60,3,.00,3,
1,2006,215,227,188,29.21,3,68.64,3,.00,3,30.00,3,13.89,3,233.00,3,.00,3,
1,2006,215,228,188,29.28,3,69.45,3,.00,3,30.00,3,14.54,3,233.80,3,.00,3,
1,2006,215,229,188,29.25,3,68.94,3,.00,3,30.00,3,13.21,3,231.90,3,.00,3,
1,2006,215,230,188,29.21,3,68.98,3,.00,3,30.01,3,14.45,3,233.90,3,.00,3,
1,2006,215,231,188,29.28,3,69.58,3,.00,3,30.01,3,13.62,3,235.30,3,.00,3,
1,2006,215,232,188,29.35,3,69.65,3,.00,3,30.01,3,14.04,3,234.70,3,.00,3,
1,2006,215,233,188,29.25,3,70.30,3,.00,3,30.01,3,14.09,3,234.10,3,.00,3,
1,2006,215,234,188,29.38,3,71.40,3,.00,3,30.01,3,13.34,3,239.00,3,.00,3,
1,2006,215,235,188,29.21,3,69.88,3,.00,3,30.01,3,12.56,3,239.00,3,.00,3,
1,2006,215,236,188,29.28,3,69.98,3,.00,3,30.01,3,13.18,3,233.20,3,.00,3,
1,2006,215,237,188,29.11,3,70.10,3,.00,3,30.01,3,13.68,3,234.40,3,.00,3,
1,2006,215,238,188,29.25,3,69.15,3,.00,3,30.01,3,13.25,3,232.50,3,.00,3,
1,2006,215,239,188,29.25,3,69.75,3,.00,3,30.01,3,12.66,3,238.40,3,.00,3,
1,2006,215,240,188,29.28,3,69.78,3,.00,3,30.01,3,12.33,3,239.10,3,.00,3,
1,2006,215,241,188,29.31,3,72.60,3,.00,3,30.01,3,12.17,3,232.00,3,.00,3,
1,2006,215,242,188,29.28,3,70.70,3,.00,3,30.01,3,12.55,3,237.80,3,.00,3,
1,2006,215,243,188,29.15,3,69.15,3,.00,3,30.01,3,13.55,3,238.90,3,.00,3,
1,2006,215,244,188,29.21,3,69.08,3,.00,3,30.01,3,13.84,3,241.90,3,.00,3,
1,2006,215,245,188,29.25,3,71.90,3,.00,3,30.01,3,12.66,3,235.20,3,.00,3,
1,2006,215,246,188,29.21,3,69.05,3,.00,3,30.01,3,13.22,3,236.80,3,.00,3,
1,2006,215,247,188,29.21,3,69.61,3,.00,3,30.01,3,13.63,3,233.60,3,.00,3,
1,2006,215,248,188,29.21,3,71.80,3,.00,3,30.01,3,13.49,3,233.80,3,.00,3,
1,2006,215,249,188,29.28,3,69.65,3,.00,3,30.01,3,12.80,3,230.20,3,.00,3,
1,2006,215,250,188,29.21,3,69.72,3,.00,3,30.01,3,12.33,3,231.50,3,.00,3,
1,2006,215,251,188,29.25,3,72.10,3,.00,3,30.01,3,12.38,3,237.40,3,.00,3,
1,2006,215,252,188,29.28,3,71.80,3,.00,3,30.01,3,12.17,3,236.20,3,.00,3,
1,2006,215,253,188,29.18,3,70.60,3,.00,3,30.01,3,13.32,3,232.60,3,.00,3,
1,2006,215,254,188,29.15,3,71.80,3,.00,3,30.01,3,11.68,3,231.30,3,.00,3,
1,2006,215,255,188,29.21,3,71.70,3,.00,3,30.01,3,12.10,3,228.40,3,.00,3,
1,2006,215,256,188,29.18,3,70.00,3,.00,3,30.01,3,12.50,3,233.30,3,.00,3,
1,2006,215,257,188,29.18,3,69.95,3,.00,3,30.01,3,12.45,3,229.60,3,.00,3,
1,2006,215,258,188,29.15,3,70.50,3,.00,3,30.01,3,12.87,3,232.60,3,.00,3,
1,2006,215,259,188,29.25,3,72.50,3,.00,3,30.01,3,12.31,3,236.30,3,.00,3,
1,2006,215,300,188,29.15,3,70.90,3,.00,3,30.01,3,12.19,3,237.10,3,.00,3,
1,2006,215,301,188,29.21,3,72.60,3,.00,3,30.01,3,12.38,3,226.50,3,.00,3,
1,2006,215,302,188,29.18,3,72.60,3,.00,3,30.02,3,12.03,3,224.30,3,.00,3,
1,2006,215,303,188,29.18,3,71.40,3,.00,3,30.01,3,12.40,3,228.40,3,.00,3,
1,2006,215,304,188,29.18,3,70.30,3,.00,3,30.01,3,11.52,3,232.20,3,.00,3,
1,2006,215,305,188,29.18,3,71.70,3,.00,3,30.01,3,11.90,3,233.20,3,.00,3,
1,2006,215,306,188,29.15,3,71.80,3,.00,3,30.02,3,12.68,3,235.00,3,.00,3,
1,2006,215,307,188,29.25,3,71.50,3,.00,3,30.01,3,12.26,3,228.70,3,.00,3,
1,2006,215,308,188,29.15,3,71.00,3,.00,3,30.02,3,10.94,3,239.10,3,.00,3,
1,2006,215,309,188,29.15,3,71.90,3,.00,3,30.02,3,11.63,3,235.40,3,.00,3,
1,2006,215,310,188,29.15,3,70.50,3,.00,3,30.01,3,12.73,3,241.80,3,.00,3,
1,2006,215,311,188,29.15,3,69.98,3,.00,3,30.02,3,12.26,3,238.60,3,.00,3,
1,2006,215,312,188,29.18,3,72.70,3,.00,3,30.01,3,11.78,3,238.40,3,.00,3,
1,2006,215,313,188,29.15,3,70.90,3,.00,3,30.01,3,12.38,3,237.80,3,.00,3,
1,2006,215,314,188,29.21,3,71.30,3,.00,3,30.02,3,11.91,3,239.60,3,.00,3,
1,2006,215,315,188,29.15,3,71.20,3,.00,3,30.02,3,11.58,3,231.90,3,.00,3,
1,2006,215,316,188,29.18,3,71.30,3,.00,3,30.02,3,11.38,3,237.80,3,.00,3,
1,2006,215,317,188,29.25,3,72.90,3,.00,3,30.02,3,11.91,3,236.20,3,.00,3,
1,2006,215,318,188,29.25,3,71.10,3,.00,3,30.02,3,11.64,3,231.30,3,.00,3,
1,2006,215,319,188,29.15,3,72.30,3,.00,3,30.02,3,11.12,3,242.80,3,.00,3,
1,2006,215,320,188,29.21,3,72.40,3,.00,3,30.02,3,10.97,3,238.50,3,.00,3,
1,2006,215,321,188,29.18,3,71.10,3,.00,3,30.02,3,11.11,3,237.30,3,.00,3,
1,2006,215,322,188,29.15,3,70.30,3,.00,3,30.02,3,11.55,3,238.60,3,.00,3,
1,2006,215,323,188,29.21,3,70.40,3,.00,3,30.02,3,11.85,3,235.70,3,.00,3,
1,2006,215,324,188,29.25,3,70.60,3,.00,3,30.02,3,11.13,3,237.70,3,.00,3,
1,2006,215,325,188,29.25,3,70.70,3,.00,3,30.02,3,10.91,3,239.50,3,.00,3,
1,2006,215,326,188,29.15,3,70.00,3,.00,3,30.02,3,11.15,3,245.20,3,.00,3,
1,2006,215,327,188,29.21,3,70.90,3,.00,3,30.02,3,10.14,3,251.60,3,.00,3,
1,2006,215,328,188,29.31,3,71.90,3,.00,3,30.02,3,10.93,3,243.20,3,.00,3,
1,2006,215,329,188,29.18,3,72.70,3,.00,3,30.02,3,10.24,3,239.10,3,.00,3,
1,2006,215,330,188,29.21,3,72.70,3,.00,3,30.02,3,9.85,3,242.60,3,.00,3,
1,2006,215,331,188,29.11,3,70.50,3,.00,3,30.02,3,10.88,3,238.00,3,.00,3,
1,2006,215,332,188,29.18,3,71.40,3,.00,3,30.02,3,10.23,3,246.90,3,.00,3,
1,2006,215,333,188,29.25,3,71.90,3,.00,3,30.02,3,10.15,3,239.20,3,.00,3,
1,2006,215,334,188,29.21,3,73.00,3,.00,3,30.02,3,9.59,3,241.30,3,.00,3,
1,2006,215,335,188,29.15,3,69.85,3,.00,3,30.02,3,9.77,3,241.10,3,.00,3,
1,2006,215,336,188,29.18,3,70.20,3,.00,3,30.02,3,10.52,3,242.00,3,.00,3,
1,2006,215,337,188,29.25,3,70.30,3,.00,3,30.02,3,10.65,3,244.80,3,.00,3,
1,2006,215,338,188,29.25,3,72.50,3,.00,3,30.02,3,9.37,3,247.40,3,.00,3,
1,2006,215,339,188,29.18,3,71.80,3,.00,3,30.02,3,9.60,3,243.50,3,.00,3,
1,2006,215,340,188,29.21,3,71.20,3,.00,3,30.02,3,9.66,3,240.30,3,.00,3,
1,2006,215,341,188,29.18,3,71.60,3,.00,3,30.02,3,9.15,3,245.80,3,.00,3,
1,2006,215,342,188,29.21,3,70.50,3,.00,3,30.02,3,10.05,3,246.50,3,.00,3,
1,2006,215,343,188,29.15,3,69.72,3,.00,3,30.02,3,10.85,3,247.20,3,.00,3,
1,2006,215,344,188,29.18,3,70.30,3,.00,3,30.02,3,9.85,3,247.20,3,.00,3,
1,2006,215,345,188,29.18,3,70.10,3,.00,3,30.02,3,10.24,3,246.80,3,.00,3,
1,2006,215,346,188,29.11,3,71.30,3,.00,3,30.02,3,9.66,3,248.70,3,.00,3,
1,2006,215,347,188,29.18,3,71.20,3,.00,3,30.02,3,10.00,3,244.50,3,.00,3,
1,2006,215,348,188,29.11,3,69.98,3,.00,3,30.02,3,10.98,3,251.90,3,.00,3,
1,2006,215,349,188,29.18,3,70.10,3,.00,3,30.02,3,11.04,3,248.00,3,.00,3,
1,2006,215,350,188,29.08,3,70.40,3,.00,3,30.02,3,11.27,3,249.60,3,.00,3,
1,2006,215,351,188,29.11,3,70.30,3,.00,3,30.02,3,10.47,3,249.80,3,.00,3,
1,2006,215,352,188,29.15,3,72.70,3,.00,3,30.02,3,10.02,3,256.00,3,.00,3,
1,2006,215,353,188,29.05,3,70.80,3,.00,3,30.02,3,10.35,3,250.30,3,.00,3,
1,2006,215,354,188,29.05,3,71.30,3,.00,3,30.02,3,9.87,3,256.50,3,.00,3,
1,2006,215,355,188,29.11,3,70.40,3,.00,3,30.02,3,10.27,3,257.40,3,.00,3,
1,2006,215,356,188,29.15,3,70.10,3,.00,3,30.02,3,10.19,3,261.00,3,.00,3,
1,2006,215,357,188,29.11,3,72.10,3,.00,3,30.02,3,9.24,3,255.40,3,.00,3,
1,2006,215,358,188,28.98,3,70.40,3,.00,3,30.02,3,10.28,3,258.20,3,.00,3,
1,2006,215,359,188,29.11,3,70.60,3,.00,3,30.02,3,9.95,3,256.80,3,.00,3,
1,2006,215,400,188,29.08,3,71.10,3,.00,3,30.02,3,8.75,3,262.50,3,.00,3,
1,2006,215,401,188,29.08,3,71.50,3,.00,3,30.02,3,9.05,3,263.50,3,.00,3,
1,2006,215,402,188,29.05,3,70.70,3,.00,3,30.02,3,8.82,3,263.70,3,.00,3,
1,2006,215,403,188,29.05,3,71.40,3,.00,3,30.02,3,8.78,3,262.80,3,.00,3,
1,2006,215,404,188,29.01,3,71.50,3,.00,3,30.02,3,8.67,3,265.60,3,.00,3,
1,2006,215,405,188,29.01,3,70.40,3,.00,3,30.02,3,8.38,3,267.80,3,.00,3,
1,2006,215,406,188,29.05,3,71.70,3,.00,3,30.02,3,8.39,3,259.70,3,.00,3,
1,2006,215,407,188,29.01,3,71.50,3,.00,3,30.02,3,8.53,3,267.80,3,.00,3,
1,2006,215,408,188,29.05,3,71.70,3,.00,3,30.02,3,8.21,3,266.90,3,.00,3,
1,2006,215,409,188,29.08,3,71.20,3,.00,3,30.02,3,8.40,3,259.30,3,.00,3,
1,2006,215,410,188,29.01,3,70.70,3,.00,3,30.02,3,8.58,3,257.90,3,.00,3,
1,2006,215,411,188,29.05,3,71.80,3,.00,3,30.02,3,8.06,3,260.50,3,.00,3,
1,2006,215,412,188,29.11,3,73.50,3,.00,3,30.02,3,7.85,3,264.90,3,.00,3,
1,2006,215,413,188,29.08,3,72.30,3,.00,3,30.02,3,7.89,3,263.90,3,.00,3,
1,2006,215,414,188,29.01,3,71.80,3,.00,3,30.02,3,7.18,3,269.70,3,.00,3,
1,2006,215,415,188,28.94,3,71.00,3,.00,3,30.02,3,7.89,3,267.40,3,.00,3,
1,2006,215,416,188,28.98,3,70.80,3,.00,3,30.02,3,7.46,3,257.80,3,.00,3,
1,2006,215,417,188,29.05,3,72.10,3,.00,3,30.02,3,6.92,3,262.20,3,.00,3,
1,2006,215,418,188,28.91,3,71.30,3,.00,3,30.02,3,6.96,3,269.80,3,.00,3,
1,2006,215,419,188,28.98,3,70.20,3,.00,3,30.02,3,8.27,3,267.90,3,.00,3,
1,2006,215,420,188,28.98,3,70.70,3,.00,3,30.02,3,7.97,3,266.30,3,.00,3,
1,2006,215,421,188,28.98,3,70.80,3,.00,3,30.02,3,7.60,3,263.70,3,.00,3,
1,2006,215,422,188,28.88,3,70.40,3,.00,3,30.02,3,8.10,3,263.50,3,.00,3,
1,2006,215,423,188,28.88,3,70.30,3,.00,3,30.02,3,8.06,3,260.60,3,.00,3,
1,2006,215,424,188,28.95,3,70.40,3,.00,3,30.02,3,7.92,3,265.70,3,.00,3,
1,2006,215,425,188,28.95,3,69.99,3,.00,3,30.02,3,7.92,3,262.90,3,.00,3,
1,2006,215,426,188,28.98,3,70.40,3,.00,3,30.02,3,7.30,3,266.30,3,.00,3,
1,2006,215,427,188,29.01,3,70.90,3,.00,3,30.02,3,7.25,3,261.80,3,.00,3,
1,2006,215,428,188,28.98,3,72.30,3,.00,3,30.02,3,7.31,3,260.20,3,.00,3,
1,2006,215,429,188,28.98,3,71.40,3,.00,3,30.02,3,7.14,3,267.00,3,.00,3,
1,2006,215,430,188,29.01,3,69.98,3,.00,3,30.02,3,7.62,3,274.70,3,.00,3,
1,2006,215,431,188,28.98,3,70.80,3,.00,3,30.02,3,7.86,3,275.00,3,.00,3,
1,2006,215,432,188,28.95,3,70.60,3,.00,3,30.02,3,7.37,3,271.60,3,.00,3,
1,2006,215,433,188,28.98,3,71.90,3,.00,3,30.02,3,6.93,3,270.30,3,.00,3,
1,2006,215,434,188,28.95,3,70.50,3,.00,3,30.02,3,7.02,3,275.60,3,.00,3,
1,2006,215,435,188,28.95,3,70.70,3,.00,3,30.02,3,7.34,3,278.40,3,.00,3,
1,2006,215,436,188,28.91,3,70.70,3,.00,3,30.02,3,7.57,3,270.50,3,.00,3,
1,2006,215,437,188,28.88,3,70.10,3,.00,3,30.02,3,7.65,3,264.80,3,.00,3,
1,2006,215,438,188,28.91,3,70.40,3,.00,3,30.02,3,7.71,3,266.40,3,.00,3,
1,2006,215,439,188,28.91,3,70.80,3,.00,3,30.02,3,7.81,3,258.20,3,.00,3,
1,2006,215,440,188,28.88,3,71.60,3,.00,3,30.02,3,7.50,3,260.60,3,.00,3,
1,2006,215,441,188,28.88,3,72.30,3,.00,3,30.02,3,7.15,3,254.90,3,.00,3,
1,2006,215,442,188,28.88,3,71.30,3,.00,3,30.02,3,7.09,3,250.10,3,.00,3,
1,2006,215,443,188,28.88,3,71.10,3,.00,3,30.02,3,8.07,3,255.60,3,.00,3,
1,2006,215,444,188,28.81,3,71.10,3,.00,3,30.02,3,7.54,3,253.90,3,.00,3,
1,2006,215,445,188,28.81,3,71.00,3,.00,3,30.02,3,7.13,3,258.10,3,.00,3,
1,2006,215,446,188,28.88,3,70.80,3,.00,3,30.02,3,7.22,3,258.00,3,.00,3,
1,2006,215,447,188,28.81,3,72.20,3,.00,3,30.03,3,7.12,3,257.20,3,.00,3,
1,2006,215,448,188,28.91,3,72.70,3,.00,3,30.03,3,6.52,3,269.80,3,.00,3,
1,2006,215,449,188,28.81,3,72.40,3,.00,3,30.03,3,6.56,3,270.40,3,.00,3,
1,2006,215,450,188,28.81,3,71.80,3,.47,3,30.03,3,6.95,3,273.60,3,.00,3,
1,2006,215,451,188,28.81,3,71.60,3,.00,3,30.03,3,7.16,3,265.60,3,.00,3,
1,2006,215,452,188,28.84,3,72.10,3,.47,3,30.03,3,6.75,3,266.70,3,.00,3,
1,2006,215,453,188,28.84,3,71.80,3,.94,3,30.03,3,6.97,3,264.30,3,.00,3,
1,2006,215,454,188,28.81,3,71.60,3,.94,3,30.03,3,7.10,3,265.30,3,.00,3,
1,2006,215,455,188,28.81,3,71.30,3,1.42,3,30.03,3,7.64,3,264.20,3,.00,3,
1,2006,215,456,188,28.84,3,71.90,3,1.89,3,30.03,3,6.36,3,261.00,3,.00,3,
1,2006,215,457,188,28.81,3,70.60,3,1.89,3,30.03,3,6.74,3,256.80,3,.00,3,
1,2006,215,458,188,28.84,3,71.70,3,1.89,3,30.03,3,6.87,3,255.20,3,.00,3,
1,2006,215,459,188,28.91,3,70.80,3,2.84,3,30.03,3,8.05,3,253.00,3,.00,3,
1,2006,215,500,188,28.88,3,71.80,3,2.84,3,30.03,3,7.43,3,252.50,3,.00,3,
1,2006,215,501,188,28.88,3,71.30,3,3.78,3,30.03,3,7.40,3,260.50,3,.00,3,
1,2006,215,502,188,28.88,3,71.30,3,3.78,3,30.03,3,7.59,3,263.80,3,.00,3,
1,2006,215,503,188,28.88,3,72.50,3,3.78,3,30.03,3,7.32,3,263.10,3,.00,3,
1,2006,215,504,188,28.88,3,71.70,3,4.73,3,30.03,3,6.96,3,260.00,3,.00,3,
1,2006,215,505,188,28.81,3,71.20,3,4.73,3,30.03,3,7.49,3,259.30,3,.00,3,
1,2006,215,506,188,28.81,3,71.40,3,6.62,3,30.03,3,7.57,3,267.30,3,.00,3,
1,2006,215,507,188,28.88,3,72.50,3,6.62,3,30.03,3,7.38,3,264.80,3,.00,3,
1,2006,215,508,188,28.94,3,72.90,3,7.56,3,30.03,3,7.06,3,261.00,3,.00,3,
1,2006,215,509,188,28.91,3,73.90,3,8.51,3,30.03,3,6.65,3,258.60,3,.00,3,
1,2006,215,510,188,28.84,3,72.00,3,10.40,3,30.03,3,7.44,3,254.80,3,.00,3,
1,2006,215,511,188,28.91,3,71.40,3,11.34,3,30.03,3,7.75,3,258.80,3,.00,3,
1,2006,215,512,188,28.81,3,72.70,3,12.29,3,30.03,3,7.66,3,259.80,3,.00,3,
1,2006,215,513,188,28.91,3,73.00,3,14.18,3,30.03,3,7.43,3,256.80,3,.00,3,
1,2006,215,514,188,28.84,3,71.20,3,15.13,3,30.03,3,7.52,3,256.50,3,.00,3,
1,2006,215,515,188,28.88,3,71.40,3,16.54,3,30.03,3,7.83,3,258.10,3,.00,3,
1,2006,215,516,188,28.78,3,73.20,3,17.96,3,30.03,3,7.08,3,260.40,3,.00,3,
1,2006,215,517,188,28.91,3,72.90,3,19.85,3,30.03,3,7.29,3,258.50,3,.00,3,
1,2006,215,518,188,28.84,3,71.30,3,21.74,3,30.03,3,7.42,3,258.70,3,.00,3,
1,2006,215,519,188,28.78,3,71.40,3,23.63,3,30.03,3,7.20,3,260.70,3,.00,3,
1,2006,215,520,188,28.91,3,71.30,3,25.53,3,30.04,3,7.85,3,261.60,3,.00,3,
1,2006,215,521,188,28.84,3,71.80,3,27.42,3,30.04,3,7.55,3,262.30,3,.00,3,
1,2006,215,522,188,28.91,3,71.60,3,29.31,3,30.04,3,7.16,3,258.50,3,.00,3,
1,2006,215,523,188,28.88,3,71.50,3,31.20,3,30.04,3,7.64,3,261.00,3,.00,3,
1,2006,215,524,188,28.85,3,72.00,3,33.09,3,30.04,3,6.77,3,264.60,3,.00,3,
1,2006,215,525,188,28.95,3,71.70,3,34.98,3,30.04,3,6.48,3,267.20,3,.00,3,
1,2006,215,526,188,28.81,3,71.80,3,37.82,3,30.04,3,7.06,3,262.50,3,.00,3,
1,2006,215,527,188,28.81,3,71.30,3,39.71,3,30.04,3,6.89,3,265.00,3,.00,3,
1,2006,215,528,188,28.85,3,71.50,3,42.54,3,30.04,3,7.08,3,268.30,3,.00,3,
1,2006,215,529,188,28.85,3,71.80,3,44.43,3,30.04,3,7.23,3,266.00,3,.00,3,
1,2006,215,530,188,28.91,3,71.80,3,47.27,3,30.04,3,7.03,3,263.10,3,.00,3,
1,2006,215,531,188,28.95,3,72.00,3,50.11,3,30.04,3,6.69,3,261.70,3,.00,3,
1,2006,215,532,188,28.88,3,71.70,3,52.94,3,30.04,3,7.01,3,261.30,3,.00,3,
1,2006,215,533,188,28.88,3,72.00,3,55.78,3,30.05,3,7.14,3,264.90,3,.00,3,
1,2006,215,534,188,28.91,3,71.70,3,57.67,3,30.05,3,7.07,3,256.70,3,.00,3,
1,2006,215,535,188,28.88,3,71.80,3,60.98,3,30.05,3,6.83,3,263.30,3,.00,3,
1,2006,215,536,188,28.88,3,73.00,3,63.34,3,30.05,3,6.16,3,266.70,3,.00,3,
1,2006,215,537,188,28.88,3,72.60,3,67.12,3,30.05,3,5.95,3,259.70,3,.00,3,
1,2006,215,538,188,28.95,3,72.30,3,69.96,3,30.05,3,6.00,3,268.20,3,.00,3,
1,2006,215,539,188,28.81,3,72.30,3,72.80,3,30.05,3,6.78,3,264.10,3,.00,3,
1,2006,215,540,188,28.85,3,71.80,3,74.70,3,30.05,3,6.59,3,264.10,3,.00,3,
1,2006,215,541,188,28.85,3,71.50,3,74.70,3,30.05,3,6.40,3,263.70,3,.00,3,
1,2006,215,542,188,28.85,3,72.40,3,76.60,3,30.05,3,6.43,3,263.80,3,.00,3,
1,2006,215,543,188,29.02,3,72.20,3,82.20,3,30.05,3,6.28,3,265.90,3,.00,3,
1,2006,215,544,188,28.88,3,72.60,3,88.90,3,30.05,3,5.60,3,266.20,3,.00,3,
1,2006,215,545,188,28.98,3,73.30,3,92.60,3,30.05,3,5.63,3,268.50,3,.00,3,
1,2006,215,546,188,28.98,3,72.70,3,91.70,3,30.05,3,5.80,3,264.70,3,.00,3,
1,2006,215,547,188,28.98,3,73.90,3,91.70,3,30.05,3,5.82,3,268.10,3,.00,3,
1,2006,215,548,188,28.88,3,73.70,3,93.60,3,30.05,3,5.38,3,274.90,3,.00,3,
1,2006,215,549,188,28.85,3,73.70,3,95.50,3,30.05,3,5.46,3,285.20,3,.00,3,
1,2006,215,550,188,28.95,3,73.60,3,99.30,3,30.05,3,5.54,3,274.70,3,.00,3,
1,2006,215,551,188,28.95,3,74.20,3,103.00,3,30.05,3,5.41,3,276.60,3,.00,3,
1,2006,215,552,188,28.91,3,74.40,3,106.80,3,30.05,3,5.27,3,276.30,3,.00,3,
1,2006,215,553,188,28.95,3,73.80,3,111.10,3,30.05,3,5.64,3,284.60,3,.00,3,
1,2006,215,554,188,28.85,3,73.40,3,116.30,3,30.05,3,6.23,3,278.10,3,.00,3,
1,2006,215,555,188,28.75,3,72.80,3,122.00,3,30.05,3,6.47,3,276.80,3,.00,3,
1,2006,215,556,188,28.85,3,74.40,3,129.50,3,30.05,3,6.16,3,275.90,3,.00,3,
1,2006,215,557,188,28.91,3,73.20,3,139.00,3,30.05,3,6.02,3,274.00,3,.00,3,
1,2006,215,558,188,28.88,3,73.50,3,144.60,3,30.05,3,6.30,3,271.20,3,.00,3,
1,2006,215,559,188,28.91,3,74.60,3,143.70,3,30.05,3,6.13,3,275.60,3,.00,3,
1,2006,215,600,188,28.88,3,74.10,3,142.80,3,30.05,3,5.85,3,282.90,3,.00,3,
1,2006,215,601,188,28.98,3,74.50,3,143.70,3,30.06,3,5.89,3,293.20,3,.00,3,
1,2006,215,602,188,29.05,3,74.40,3,145.60,3,30.05,3,6.11,3,288.50,3,.00,3,
1,2006,215,603,188,29.01,3,74.10,3,148.00,3,30.05,3,6.34,3,297.10,3,.00,3,
1,2006,215,604,188,29.11,3,73.20,3,151.30,3,30.05,3,7.57,3,286.00,3,.00,3,
1,2006,215,605,188,28.98,3,73.50,3,153.20,3,30.05,3,7.44,3,292.20,3,.00,3,
1,2006,215,606,188,29.08,3,73.00,3,152.20,3,30.05,3,7.60,3,289.50,3,.00,3,
1,2006,215,607,188,29.11,3,73.40,3,150.30,3,30.05,3,7.19,3,292.10,3,.00,3,
1,2006,215,608,188,29.08,3,72.60,3,149.40,3,30.05,3,7.90,3,295.00,3,.00,3,
1,2006,215,609,188,29.11,3,73.10,3,150.30,3,30.05,3,7.46,3,291.70,3,.00,3,
1,2006,215,610,188,29.08,3,73.40,3,152.20,3,30.05,3,7.39,3,295.00,3,.00,3,
1,2006,215,611,188,29.05,3,73.40,3,157.90,3,30.05,3,7.78,3,292.00,3,.00,3,
1,2006,215,612,188,28.95,3,73.80,3,164.50,3,30.05,3,7.97,3,289.30,3,.00,3,
1,2006,215,613,188,28.98,3,74.10,3,171.10,3,30.06,3,8.17,3,292.10,3,.00,3,
1,2006,215,614,188,28.98,3,74.70,3,178.70,3,30.05,3,7.96,3,290.40,3,.00,3,
1,2006,215,615,188,28.98,3,74.40,3,184.40,3,30.06,3,8.42,3,297.30,3,.00,3,
1,2006,215,616,188,29.11,3,73.70,3,190.00,3,30.05,3,9.92,3,300.70,3,.00,3,
1,2006,215,617,188,29.11,3,73.70,3,193.80,3,30.06,3,9.31,3,299.90,3,.00,3,
1,2006,215,618,188,29.18,3,73.80,3,196.60,3,30.06,3,9.69,3,304.40,3,.00,3,
1,2006,215,619,188,29.21,3,72.80,3,198.10,3,30.06,3,10.54,3,300.30,3,.00,3,
1,2006,215,620,188,29.28,3,73.70,3,200.40,3,30.06,3,9.79,3,308.40,3,.00,3,
1,2006,215,621,188,29.31,3,72.30,3,203.30,3,30.06,3,9.82,3,304.80,3,.00,3,
1,2006,215,622,188,29.31,3,72.20,3,210.80,3,30.05,3,9.70,3,303.60,3,.00,3,
1,2006,215,623,188,29.38,3,72.50,3,241.10,3,30.06,3,9.62,3,306.70,3,.00,3,
1,2006,215,624,188,29.45,3,71.90,3,282.70,3,30.06,3,10.61,3,311.10,3,.00,3,
1,2006,215,625,188,29.41,3,71.90,3,301.10,3,30.06,3,10.66,3,315.00,3,.00,3,
1,2006,215,626,188,29.38,3,71.90,3,307.30,3,30.05,3,10.59,3,307.70,3,.00,3,
1,2006,215,627,188,29.31,3,73.10,3,312.00,3,30.05,3,9.65,3,313.30,3,.00,3,
1,2006,215,628,188,29.31,3,72.30,3,317.70,3,30.05,3,9.81,3,314.80,3,.00,3,
1,2006,215,629,188,29.35,3,72.60,3,322.40,3,30.06,3,9.87,3,320.10,3,.00,3,
1,2006,215,630,188,29.25,3,72.40,3,328.10,3,30.05,3,9.86,3,320.30,3,.00,3,
1,2006,215,631,188,29.31,3,72.70,3,329.90,3,30.06,3,8.35,3,303.00,3,.00,3,
1,2006,215,632,188,29.35,3,72.40,3,337.50,3,30.06,3,10.95,3,316.00,3,.00,3,
1,2006,215,633,188,29.31,3,72.40,3,347.00,3,30.06,3,10.64,3,314.80,3,.00,3,
1,2006,215,634,188,29.35,3,73.10,3,353.60,3,30.06,3,9.32,3,317.60,3,.00,3,
1,2006,215,635,188,29.31,3,73.20,3,346.00,3,30.06,3,8.96,3,314.60,3,.00,3,
1,2006,215,636,188,29.35,3,72.40,3,358.30,3,30.06,3,9.77,3,313.00,3,.00,3,
1,2006,215,637,188,29.31,3,72.90,3,350.70,3,30.06,3,8.30,3,317.40,3,.00,3,
1,2006,215,638,188,29.41,3,73.20,3,364.90,3,30.06,3,8.33,3,315.00,3,.00,3,
1,2006,215,639,188,29.38,3,72.50,3,312.90,3,30.06,3,8.14,3,309.60,3,.00,3,
1,2006,215,640,188,29.41,3,72.90,3,373.00,3,30.06,3,8.72,3,315.10,3,.00,3,
1,2006,215,641,188,29.35,3,72.40,3,385.70,3,30.06,3,9.74,3,308.30,3,.00,3,
1,2006,215,642,188,29.35,3,72.20,3,398.00,3,30.06,3,8.98,3,310.30,3,.00,3,
1,2006,215,643,188,29.38,3,72.90,3,407.50,3,30.06,3,8.43,3,315.70,3,.00,3,
1,2006,215,644,188,29.31,3,73.10,3,415.00,3,30.06,3,7.85,3,312.70,3,.00,3,
1,2006,215,645,188,29.38,3,72.50,3,419.80,3,30.06,3,8.78,3,314.70,3,.00,3,
1,2006,215,646,188,29.41,3,71.80,3,423.10,3,30.06,3,8.43,3,310.10,3,.00,3,
1,2006,215,647,188,29.45,3,72.50,3,422.60,3,30.06,3,8.05,3,323.20,3,.00,3,
1,2006,215,648,188,29.51,3,72.20,3,426.40,3,30.06,3,8.41,3,325.60,3,.00,3,
1,2006,215,649,188,29.51,3,72.00,3,430.20,3,30.06,3,9.12,3,327.50,3,.00,3,
1,2006,215,650,188,29.58,3,72.20,3,440.60,3,30.06,3,9.33,3,326.10,3,.00,3,
1,2006,215,651,188,29.51,3,71.70,3,453.80,3,30.06,3,9.42,3,328.70,3,.00,3,
1,2006,215,652,188,29.58,3,71.50,3,467.50,3,30.06,3,9.91,3,329.00,3,.00,3,
1,2006,215,653,188,29.51,3,71.40,3,479.30,3,30.06,3,8.89,3,325.30,3,.00,3,
1,2006,215,654,188,29.51,3,71.80,3,489.70,3,30.06,3,9.69,3,331.50,3,.00,3,
1,2006,215,655,188,29.55,3,72.30,3,494.90,3,30.06,3,9.16,3,321.30,3,.00,3,
1,2006,215,656,188,29.41,3,72.00,3,496.30,3,30.06,3,9.23,3,319.40,3,.00,3,
1,2006,215,657,188,29.41,3,72.20,3,499.60,3,30.06,3,9.22,3,326.70,3,.00,3,
1,2006,215,658,188,29.45,3,71.90,3,502.00,3,30.06,3,9.20,3,324.40,3,.00,3,
1,2006,215,659,188,29.48,3,71.80,3,505.80,3,30.06,3,8.80,3,321.90,3,.00,3,
1,2006,215,700,188,29.61,3,72.10,3,508.60,3,30.06,3,8.56,3,321.40,3,.00,3,
1,2006,215,701,188,29.51,3,71.90,3,513.40,3,30.06,3,8.05,3,320.40,3,.00,3,
1,2006,215,702,188,29.51,3,71.80,3,513.40,3,30.06,3,8.20,3,319.90,3,.00,3,
1,2006,215,703,188,29.61,3,71.90,3,515.20,3,30.06,3,8.66,3,327.30,3,.00,3,
1,2006,215,704,188,29.58,3,71.40,3,527.50,3,30.06,3,9.08,3,323.60,3,.00,3,
1,2006,215,705,188,29.55,3,71.20,3,539.80,3,30.06,3,8.59,3,323.30,3,.00,3,
1,2006,215,706,188,29.58,3,71.10,3,556.80,3,30.06,3,8.76,3,323.90,3,.00,3,
1,2006,215,707,188,29.58,3,70.90,3,572.00,3,30.06,3,7.88,3,320.90,3,.00,3,
1,2006,215,708,188,29.61,3,71.30,3,583.30,3,30.06,3,8.13,3,322.20,3,.00,3,
1,2006,215,709,188,29.58,3,71.00,3,596.60,3,30.06,3,7.86,3,324.50,3,.00,3,
1,2006,215,710,188,29.72,3,70.90,3,609.80,3,30.06,3,7.69,3,326.20,3,.00,3,
1,2006,215,711,188,29.68,3,70.40,3,620.20,3,30.06,3,7.85,3,327.10,3,.00,3,
1,2006,215,712,188,29.75,3,70.10,3,628.70,3,30.06,3,8.18,3,325.00,3,.00,3,
1,2006,215,713,188,29.72,3,70.40,3,637.70,3,30.06,3,7.65,3,319.10,3,.00,3,
1,2006,215,714,188,29.75,3,70.30,3,647.10,3,30.06,3,7.78,3,318.90,3,.00,3,
1,2006,215,715,188,29.88,3,70.40,3,655.20,3,30.06,3,8.68,3,317.10,3,.00,3,
1,2006,215,716,188,29.82,3,70.50,3,660.80,3,30.06,3,8.63,3,319.20,3,.00,3,
1,2006,215,717,188,29.88,3,70.40,3,664.60,3,30.06,3,8.51,3,316.80,3,.00,3,
1,2006,215,718,188,29.95,3,70.40,3,662.70,3,30.06,3,8.60,3,318.20,3,.00,3,
1,2006,215,719,188,29.95,3,70.80,3,660.80,3,30.06,3,8.58,3,322.80,3,.00,3,
1,2006,215,720,188,29.95,3,70.40,3,657.50,3,30.06,3,8.91,3,317.50,3,.00,3,
1,2006,215,721,188,29.92,3,69.72,3,657.10,3,30.06,3,9.83,3,319.70,3,.00,3,
1,2006,215,722,188,29.92,3,69.92,3,667.00,3,30.06,3,8.63,3,318.10,3,.00,3,
1,2006,215,723,188,29.85,3,70.00,3,681.60,3,30.06,3,9.08,3,317.00,3,.00,3,
1,2006,215,724,188,29.85,3,69.68,3,698.70,3,30.06,3,9.43,3,319.70,3,.00,3,
1,2006,215,725,188,29.85,3,70.40,3,714.00,3,30.06,3,8.75,3,316.60,3,.00,3,
1,2006,215,726,188,29.88,3,70.30,3,727.00,3,30.06,3,8.73,3,318.30,3,.00,3,
1,2006,215,727,188,29.88,3,70.60,3,735.00,3,30.06,3,8.92,3,316.80,3,.00,3,
1,2006,215,728,188,30.05,3,70.30,3,742.00,3,30.06,3,9.50,3,323.50,3,.00,3,
1,2006,215,729,188,29.98,3,70.30,3,746.00,3,30.06,3,8.80,3,316.50,3,.00,3,
1,2006,215,730,188,29.98,3,69.78,3,746.00,3,30.06,3,9.72,3,314.20,3,.00,3,
1,2006,215,731,188,29.88,3,70.40,3,753.00,3,30.06,3,9.40,3,323.70,3,.00,3,
1,2006,215,732,188,29.98,3,70.00,3,759.00,3,30.06,3,9.18,3,324.70,3,.00,3,
1,2006,215,733,188,29.92,3,70.30,3,769.00,3,30.06,3,9.15,3,320.30,3,.00,3,
1,2006,215,734,188,29.98,3,69.55,3,780.00,3,30.06,3,9.78,3,318.10,3,.00,3,
1,2006,215,735,188,30.05,3,69.85,3,789.00,3,30.06,3,8.85,3,320.30,3,.00,3,
1,2006,215,736,188,29.95,3,70.40,3,799.00,3,30.06,3,9.28,3,315.10,3,.00,3,
1,2006,215,737,188,29.95,3,69.88,3,808.00,3,30.06,3,9.47,3,311.70,3,.00,3,
1,2006,215,738,188,29.92,3,70.10,3,818.00,3,30.07,3,9.23,3,315.10,3,.00,3,
1,2006,215,739,188,29.85,3,69.78,3,823.00,3,30.06,3,9.07,3,309.60,3,.00,3,
1,2006,215,740,188,29.88,3,69.72,3,831.00,3,30.07,3,9.73,3,311.40,3,.00,3,
1,2006,215,741,188,29.88,3,70.30,3,837.00,3,30.07,3,8.89,3,309.90,3,.00,3,
1,2006,215,742,188,29.95,3,69.92,3,846.00,3,30.07,3,8.77,3,315.50,3,.00,3,
1,2006,215,743,188,30.02,3,70.30,3,851.00,3,30.07,3,9.18,3,304.60,3,.00,3,
1,2006,215,744,188,30.02,3,69.58,3,857.00,3,30.07,3,9.32,3,309.20,3,.00,3,
1,2006,215,745,188,29.98,3,69.51,3,863.00,3,30.07,3,10.11,3,306.80,3,.00,3,
1,2006,215,746,188,30.05,3,70.00,3,867.00,3,30.07,3,9.53,3,313.50,3,.00,3,
1,2006,215,747,188,29.95,3,69.68,3,872.00,3,30.07,3,9.35,3,315.20,3,.00,3,
1,2006,215,748,188,29.98,3,69.88,3,876.00,3,30.07,3,9.62,3,314.10,3,.00,3,
1,2006,215,749,188,29.98,3,69.65,3,886.00,3,30.07,3,10.67,3,311.40,3,.00,3,
1,2006,215,750,188,30.02,3,70.30,3,897.00,3,30.07,3,9.84,3,310.10,3,.00,3,
1,2006,215,751,188,30.12,3,70.90,3,910.00,3,30.07,3,9.50,3,310.50,3,.00,3,
1,2006,215,752,188,30.12,3,69.92,3,924.00,3,30.07,3,9.66,3,312.60,3,.00,3,
1,2006,215,753,188,30.08,3,69.25,3,933.00,3,30.07,3,10.50,3,308.50,3,.00,3,
1,2006,215,754,188,30.12,3,69.31,3,943.00,3,30.07,3,11.51,3,311.50,3,.00,3,
1,2006,215,755,188,30.02,3,68.71,3,948.00,3,30.07,3,11.18,3,314.20,3,.00,3,
1,2006,215,756,188,30.12,3,69.21,3,952.00,3,30.07,3,10.01,3,313.00,3,.00,3,
1,2006,215,757,188,30.08,3,69.31,3,955.00,3,30.07,3,9.66,3,316.80,3,.00,3,
1,2006,215,758,188,30.18,3,68.61,3,953.00,3,30.07,3,10.42,3,314.00,3,.00,3,
1,2006,215,759,188,30.05,3,68.51,3,957.00,3,30.07,3,9.40,3,313.00,3,.00,3,
1,2006,215,800,188,30.18,3,68.94,3,961.00,3,30.07,3,9.40,3,316.70,3,.00,3,
1,2006,215,801,188,30.18,3,68.44,3,967.00,3,30.07,3,11.26,3,316.40,3,.00,3,
1,2006,215,802,188,30.18,3,68.71,3,969.00,3,30.07,3,10.61,3,315.60,3,.00,3,
1,2006,215,803,188,30.25,3,68.41,3,983.00,3,30.07,3,9.71,3,311.80,3,.00,3,
1,2006,215,804,188,30.12,3,68.01,3,991.00,3,30.07,3,9.95,3,309.80,3,.00,3,
1,2006,215,805,188,30.18,3,68.14,3,1001.00,3,30.07,3,9.89,3,312.50,3,.00,3,
1,2006,215,806,188,30.22,3,68.61,3,1011.00,3,30.07,3,9.38,3,318.60,3,.00,3,
1,2006,215,807,188,30.25,3,68.81,3,1022.00,3,30.07,3,8.85,3,314.50,3,.00,3,
1,2006,215,808,188,30.28,3,68.48,3,1032.00,3,30.07,3,10.17,3,321.00,3,.00,3,
1,2006,215,809,188,30.28,3,68.04,3,1037.00,3,30.07,3,10.70,3,323.50,3,.00,3,
1,2006,215,810,188,30.45,3,68.21,3,1048.00,3,30.07,3,10.78,3,319.50,3,.00,3,
1,2006,215,811,188,30.32,3,67.67,3,1052.00,3,30.07,3,10.92,3,316.60,3,.00,3,
1,2006,215,812,188,30.42,3,68.01,3,1050.00,3,30.07,3,10.66,3,323.10,3,.00,3,
1,2006,215,813,188,30.39,3,68.07,3,1053.00,3,30.07,3,10.17,3,322.90,3,.00,3,
1,2006,215,814,188,30.35,3,67.50,3,1052.00,3,30.07,3,11.59,3,314.20,3,.00,3,
1,2006,215,815,188,30.39,3,67.94,3,1057.00,3,30.07,3,10.03,3,312.50,3,.00,3,
1,2006,215,816,188,30.39,3,68.34,3,1064.00,3,30.07,3,10.13,3,323.10,3,.00,3,
1,2006,215,817,188,30.35,3,67.07,3,1075.00,3,30.07,3,11.21,3,318.70,3,.00,3,
1,2006,215,818,188,30.35,3,67.17,3,1088.00,3,30.07,3,10.23,3,319.20,3,.00,3,
1,2006,215,819,188,30.35,3,67.20,3,1101.00,3,30.07,3,10.66,3,320.30,3,.00,3,
1,2006,215,820,188,30.35,3,66.73,3,1113.00,3,30.07,3,10.41,3,316.40,3,.00,3,
1,2006,215,821,188,30.42,3,66.70,3,1122.00,3,30.07,3,9.28,3,316.10,3,.00,3,
1,2006,215,822,188,30.52,3,67.40,3,1130.00,3,30.07,3,9.03,3,324.50,3,.00,3,
1,2006,215,823,188,30.55,3,67.44,3,1138.00,3,30.07,3,9.13,3,318.50,3,.00,3,
1,2006,215,824,188,30.62,3,67.64,3,1147.00,3,30.07,3,8.59,3,311.70,3,.00,3,
1,2006,215,825,188,30.62,3,66.83,3,1150.00,3,30.07,3,9.04,3,318.80,3,.00,3,
1,2006,215,826,188,30.55,3,67.44,3,1154.00,3,30.07,3,8.09,3,319.70,3,.00,3,
1,2006,215,827,188,30.55,3,66.57,3,1156.00,3,30.07,3,8.66,3,316.60,3,.00,3,
1,2006,215,828,188,30.69,3,65.90,3,1159.00,3,30.07,3,9.09,3,308.10,3,.00,3,
1,2006,215,829,188,30.62,3,66.60,3,1158.00,3,30.07,3,9.44,3,307.00,3,.00,3,
1,2006,215,830,188,30.52,3,64.96,3,1166.00,3,30.07,3,11.07,3,309.30,3,.00,3,
1,2006,215,831,188,30.45,3,66.50,3,1172.00,3,30.07,3,8.06,3,324.70,3,.00,3,
1,2006,215,832,188,30.55,3,65.93,3,1181.00,3,30.07,3,8.93,3,328.30,3,.00,3,
1,2006,215,833,188,30.55,3,66.30,3,1188.00,3,30.07,3,9.05,3,321.20,3,.00,3,
1,2006,215,834,188,30.62,3,65.29,3,1196.00,3,30.07,3,9.00,3,313.70,3,.00,3,
1,2006,215,835,188,30.62,3,65.59,3,1204.00,3,30.07,3,8.84,3,314.80,3,.00,3,
1,2006,215,836,188,30.62,3,65.63,3,1213.00,3,30.07,3,8.63,3,323.10,3,.00,3,
1,2006,215,837,188,30.65,3,65.23,3,1219.00,3,30.07,3,8.96,3,321.30,3,.00,3,
1,2006,215,838,188,30.75,3,64.32,3,1221.00,3,30.07,3,9.02,3,315.30,3,.00,3,
1,2006,215,839,188,30.72,3,64.62,3,1224.00,3,30.07,3,8.08,3,323.30,3,.00,3,
1,2006,215,840,188,30.89,3,65.63,3,1230.00,3,30.07,3,7.94,3,327.70,3,.00,3,
1,2006,215,841,188,30.95,3,64.96,3,1235.00,3,30.07,3,8.05,3,320.40,3,.00,3,
1,2006,215,842,188,30.89,3,64.66,3,1232.00,3,30.07,3,9.23,3,326.10,3,.00,3,
1,2006,215,843,188,30.92,3,64.86,3,1233.00,3,30.07,3,9.24,3,329.50,3,.00,3,
1,2006,215,844,188,30.95,3,64.42,3,1223.00,3,30.07,3,8.85,3,331.60,3,.00,3,
1,2006,215,845,188,30.89,3,64.22,3,1220.00,3,30.07,3,9.04,3,328.70,3,.00,3,
1,2006,215,846,188,30.82,3,64.52,3,1235.00,3,30.07,3,8.52,3,330.60,3,.00,3,
1,2006,215,847,188,30.82,3,64.59,3,1243.00,3,30.07,3,7.98,3,325.70,3,.00,3,
1,2006,215,848,188,30.82,3,65.09,3,1240.00,3,30.07,3,7.97,3,322.20,3,.00,3,
1,2006,215,849,188,30.79,3,65.33,3,1252.00,3,30.07,3,7.98,3,332.30,3,.00,3,
1,2006,215,850,188,30.99,3,65.09,3,1254.00,3,30.07,3,9.71,3,328.90,3,.00,3,
1,2006,215,851,188,30.92,3,65.32,3,1267.00,3,30.07,3,10.27,3,336.10,3,.00,3,
1,2006,215,852,188,30.82,3,65.12,3,1287.00,3,30.07,3,10.06,3,339.60,3,.00,3,
1,2006,215,853,188,30.72,3,65.32,3,1294.00,3,30.07,3,9.02,3,336.30,3,.00,3,
1,2006,215,854,188,30.68,3,65.73,3,1311.00,3,30.07,3,9.14,3,340.00,3,.00,3,
1,2006,215,855,188,30.82,3,66.36,3,1321.00,3,30.07,3,9.55,3,338.10,3,.00,3,
1,2006,215,856,188,30.68,3,66.43,3,1329.00,3,30.07,3,9.61,3,344.30,3,.00,3,
1,2006,215,857,188,30.72,3,65.46,3,1339.00,3,30.07,3,9.36,3,337.30,3,.00,3,
1,2006,215,858,188,30.62,3,64.45,3,1350.00,3,30.07,3,10.82,3,339.80,3,.00,3,
1,2006,215,859,188,30.68,3,65.29,3,1358.00,3,30.07,3,10.54,3,345.50,3,.00,3,
1,2006,215,900,188,30.68,3,65.46,3,1366.00,3,30.07,3,11.34,3,333.40,3,.00,3,
1,2006,215,901,188,30.65,3,65.49,3,1387.00,3,30.07,3,11.10,3,333.30,3,.00,3,
1,2006,215,902,188,30.72,3,66.13,3,1389.00,3,30.07,3,11.19,3,339.60,3,.00,3,
1,2006,215,903,188,30.65,3,64.96,3,1406.00,3,30.07,3,11.07,3,339.70,3,.00,3,
1,2006,215,904,188,30.68,3,65.26,3,1421.00,3,30.06,3,10.50,3,337.50,3,.00,3,
1,2006,215,905,188,30.72,3,66.50,3,1434.00,3,30.06,3,10.67,3,343.50,3,.00,3,
1,2006,215,906,188,30.65,3,65.49,3,1444.00,3,30.06,3,10.32,3,338.50,3,.00,3,
1,2006,215,907,188,30.72,3,65.86,3,1450.00,3,30.06,3,9.62,3,333.40,3,.00,3,
1,2006,215,908,188,30.65,3,65.19,3,1464.00,3,30.06,3,9.59,3,333.40,3,.00,3,
1,2006,215,909,188,30.65,3,65.66,3,1474.00,3,30.06,3,9.82,3,343.00,3,.00,3,
1,2006,215,910,188,30.68,3,65.12,3,1481.00,3,30.06,3,10.48,3,343.00,3,.00,3,
1,2006,215,911,188,30.58,3,64.02,3,1489.00,3,30.06,3,11.25,3,335.20,3,.00,3,
1,2006,215,912,188,30.65,3,64.48,3,1500.00,3,30.06,3,9.85,3,334.90,3,.00,3,
1,2006,215,913,188,30.68,3,65.39,3,1506.00,3,30.07,3,9.47,3,343.60,3,.00,3,
1,2006,215,914,188,30.68,3,64.75,3,1515.00,3,30.07,3,9.78,3,344.10,3,.00,3,
1,2006,215,915,188,30.71,3,64.85,3,1521.00,3,30.07,3,9.88,3,341.60,3,.00,3,
1,2006,215,916,188,30.71,3,64.48,3,1528.00,3,30.07,3,9.07,3,338.60,3,.00,3,
1,2006,215,917,188,30.71,3,64.95,3,1535.00,3,30.07,3,8.74,3,341.10,3,.00,3,
1,2006,215,918,188,30.81,3,65.35,3,1537.00,3,30.07,3,8.75,3,341.60,3,.00,3,
1,2006,215,919,188,30.78,3,65.25,3,1540.00,3,30.07,3,8.81,3,341.00,3,.00,3,
1,2006,215,920,188,30.78,3,64.15,3,1548.00,3,30.07,3,9.22,3,331.40,3,.00,3,
1,2006,215,921,188,30.75,3,64.28,3,1545.00,3,30.07,3,8.77,3,335.70,3,.00,3,
1,2006,215,922,188,30.81,3,65.32,3,1540.00,3,30.07,3,8.90,3,342.90,3,.00,3,
1,2006,215,923,188,30.91,3,64.88,3,1538.00,3,30.07,3,8.65,3,337.60,3,.00,3,
1,2006,215,924,188,30.84,3,64.48,3,1544.00,3,30.07,3,8.42,3,342.10,3,.00,3,
1,2006,215,925,188,30.91,3,63.78,3,1546.00,3,30.07,3,9.19,3,340.90,3,.00,3,
1,2006,215,926,188,30.84,3,62.87,3,1554.00,3,30.07,3,9.26,3,336.90,3,.00,3,
1,2006,215,927,188,30.91,3,63.28,3,1563.00,3,30.07,3,7.96,3,336.10,3,.00,3,
1,2006,215,928,188,30.88,3,63.31,3,1572.00,3,30.07,3,7.97,3,338.90,3,.00,3,
1,2006,215,929,188,30.98,3,62.81,3,1581.00,3,30.07,3,7.40,3,344.10,3,.00,3,
1,2006,215,930,188,31.01,3,62.94,3,1581.00,3,30.07,3,6.51,3,343.40,3,.00,3,
1,2006,215,931,188,31.01,3,63.21,3,1600.00,3,30.07,3,7.23,3,340.00,3,.00,3,
1,2006,215,932,188,31.05,3,63.38,3,1610.00,3,30.07,3,6.97,3,343.20,3,.00,3,
1,2006,215,933,188,31.05,3,63.21,3,1649.00,3,30.07,3,6.52,3,345.70,3,.00,3,
1,2006,215,934,188,30.95,3,64.61,3,1659.00,3,30.07,3,7.21,3,337.90,3,.00,3,
1,2006,215,935,188,31.01,3,63.41,3,1646.00,3,30.07,3,6.88,3,334.80,3,.00,3,
1,2006,215,936,188,31.08,3,63.74,3,1587.00,3,30.07,3,6.71,3,331.50,3,.00,3,
1,2006,215,937,188,31.11,3,63.17,3,1466.00,3,30.07,3,6.20,3,329.80,3,.00,3,
1,2006,215,938,188,31.25,3,62.91,3,1623.00,3,30.07,3,5.36,3,332.70,3,.00,3,
1,2006,215,939,188,31.25,3,63.07,3,1496.00,3,30.06,3,6.73,3,339.80,3,.00,3,
1,2006,215,940,188,31.28,3,63.64,3,1485.00,3,30.06,3,8.35,3,329.40,3,.00,3,
1,2006,215,941,188,31.28,3,62.57,3,1723.00,3,30.07,3,6.60,3,326.70,3,.00,3,
1,2006,215,942,188,31.28,3,62.51,3,1746.00,3,30.07,3,5.57,3,334.00,3,.00,3,
1,2006,215,943,188,31.35,3,62.74,3,1764.00,3,30.07,3,5.55,3,333.60,3,.00,3,
1,2006,215,944,188,31.38,3,62.61,3,1735.00,3,30.07,3,7.28,3,337.90,3,.00,3,
1,2006,215,945,188,31.38,3,61.37,3,1604.00,3,30.07,3,8.96,3,342.20,3,.00,3,
1,2006,215,946,188,31.28,3,61.70,3,1472.00,3,30.07,3,8.73,3,335.40,3,.00,3,
1,2006,215,947,188,31.25,3,61.93,3,1148.00,3,30.07,3,8.43,3,335.80,3,.00,3,
1,2006,215,948,188,31.25,3,61.90,3,1122.00,3,30.07,3,8.26,3,340.50,3,.00,3,
1,2006,215,949,188,31.15,3,62.14,3,1353.00,3,30.07,3,8.31,3,340.40,3,.00,3,
1,2006,215,950,188,31.11,3,62.00,3,1239.00,3,30.07,3,7.70,3,341.00,3,.00,3,
1,2006,215,951,188,31.21,3,62.30,3,1657.00,3,30.07,3,7.57,3,337.20,3,.00,3,
1,2006,215,952,188,31.18,3,62.37,3,1150.00,3,30.07,3,8.31,3,343.50,3,.00,3,
1,2006,215,953,188,31.18,3,62.44,3,1089.00,3,30.07,3,7.36,3,344.30,3,.00,3,
1,2006,215,954,188,31.18,3,62.94,3,1980.00,3,30.07,3,6.57,3,343.20,3,.00,3,
1,2006,215,955,188,31.21,3,62.47,3,1477.00,3,30.07,3,7.31,3,338.70,3,.00,3,
1,2006,215,956,188,31.21,3,62.91,3,2005.00,3,30.06,3,6.77,3,340.90,3,.00,3,
1,2006,215,957,188,31.25,3,62.20,3,1336.00,3,30.06,3,6.37,3,341.70,3,.00,3,
1,2006,215,958,188,31.21,3,62.24,3,1096.00,3,30.06,3,7.99,3,342.40,3,.00,3,
1,2006,215,959,188,31.28,3,62.10,3,986.00,3,30.06,3,6.56,3,345.20,3,.00,3,
1,2006,215,1000,188,31.28,3,63.17,3,963.00,3,30.06,3,7.12,3,339.80,3,.00,3,
1,2006,215,1001,188,31.25,3,62.87,3,935.00,3,30.06,3,7.93,3,344.90,3,.00,3,
1,2006,215,1002,188,31.21,3,62.00,3,905.00,3,30.06,3,8.15,3,345.50,3,.00,3,
1,2006,215,1003,188,31.11,3,61.83,3,878.00,3,30.07,3,7.79,3,347.30,3,.00,3,
1,2006,215,1004,188,31.11,3,62.30,3,869.00,3,30.06,3,7.39,3,348.30,3,.00,3,
1,2006,215,1005,188,31.04,3,62.67,3,874.00,3,30.06,3,7.10,3,352.60,3,.00,3,
1,2006,215,1006,188,31.01,3,63.04,3,870.00,3,30.07,3,6.91,3,348.00,3,.00,3,
1,2006,215,1007,188,30.94,3,63.10,3,836.00,3,30.06,3,6.59,3,345.00,3,.00,3,
1,2006,215,1008,188,30.94,3,63.14,3,804.00,3,30.06,3,7.94,3,349.60,3,.00,3,
1,2006,215,1009,188,30.87,3,63.07,3,793.00,3,30.06,3,7.18,3,347.70,3,.00,3,
1,2006,215,1010,188,30.87,3,63.41,3,819.00,3,30.06,3,7.06,3,344.70,3,.00,3,
1,2006,215,1011,188,30.91,3,63.14,3,801.00,3,30.07,3,7.74,3,344.50,3,.00,3,
1,2006,215,1012,188,30.84,3,64.04,3,823.00,3,30.06,3,7.55,3,343.40,3,.00,3,
1,2006,215,1013,188,30.84,3,63.74,3,842.00,3,30.06,3,7.61,3,346.10,3,.00,3,
1,2006,215,1014,188,30.81,3,64.08,3,855.00,3,30.06,3,6.87,3,356.70,3,.00,3,
1,2006,215,1015,188,30.84,3,64.31,3,867.00,3,30.06,3,7.16,3,.11,3,.00,3,
1,2006,215,1016,188,30.81,3,64.08,3,876.00,3,30.06,3,7.09,3,.14,3,.00,3,
1,2006,215,1017,188,30.77,3,64.34,3,889.00,3,30.07,3,6.95,3,355.70,3,.00,3,
1,2006,215,1018,188,30.67,3,64.21,3,959.00,3,30.06,3,6.99,3,358.10,3,.00,3,
1,2006,215,1019,188,30.74,3,64.21,3,1706.00,3,30.06,3,6.11,3,354.10,3,.00,3,
1,2006,215,1020,188,30.81,3,64.18,3,1846.00,3,30.06,3,6.96,3,352.70,3,.00,3,
1,2006,215,1021,188,30.81,3,63.81,3,1400.00,3,30.06,3,6.68,3,349.30,3,.00,3,
1,2006,215,1022,188,30.81,3,63.74,3,947.00,3,30.06,3,6.56,3,351.60,3,.00,3,
1,2006,215,1023,188,30.81,3,64.68,3,1325.00,3,30.06,3,6.89,3,351.40,3,.00,3,
1,2006,215,1024,188,30.81,3,63.61,3,1716.00,3,30.06,3,7.08,3,352.80,3,.00,3,
1,2006,215,1025,188,30.81,3,64.01,3,1878.00,3,30.06,3,6.68,3,351.60,3,.00,3,
1,2006,215,1026,188,30.94,3,63.98,3,1934.00,3,30.06,3,6.78,3,352.30,3,.00,3,
1,2006,215,1027,188,30.98,3,63.84,3,1903.00,3,30.06,3,6.73,3,351.80,3,.00,3,
1,2006,215,1028,188,30.98,3,63.00,3,1927.00,3,30.06,3,6.90,3,349.10,3,.00,3,
1,2006,215,1029,188,31.01,3,63.37,3,1924.00,3,30.06,3,6.26,3,354.50,3,.00,3,
1,2006,215,1030,188,31.11,3,63.67,3,1942.00,3,30.06,3,6.47,3,351.80,3,.00,3,
1,2006,215,1031,188,31.08,3,62.57,3,1797.00,3,30.06,3,6.60,3,349.30,3,.00,3,
1,2006,215,1032,188,31.18,3,62.64,3,1364.00,3,30.06,3,6.64,3,354.20,3,.00,3,
1,2006,215,1033,188,31.14,3,62.87,3,1099.00,3,30.06,3,6.66,3,351.70,3,.00,3,
1,2006,215,1034,188,31.18,3,63.31,3,1150.00,3,30.06,3,6.94,3,352.10,3,.00,3,
1,2006,215,1035,188,31.11,3,63.34,3,1098.00,3,30.06,3,6.30,3,354.30,3,.00,3,
1,2006,215,1036,188,31.01,3,62.84,3,1408.00,3,30.06,3,6.47,3,352.80,3,.00,3,
1,2006,215,1037,188,31.08,3,63.17,3,1949.00,3,30.06,3,6.69,3,351.20,3,.00,3,
1,2006,215,1038,188,31.08,3,64.01,3,1865.00,3,30.06,3,6.20,3,346.20,3,.00,3,
1,2006,215,1039,188,31.08,3,63.88,3,1910.00,3,30.06,3,5.97,3,345.00,3,.00,3,
1,2006,215,1040,188,31.14,3,63.24,3,1930.00,3,30.06,3,5.68,3,358.10,3,.00,3,
1,2006,215,1041,188,31.18,3,63.38,3,1919.00,3,30.06,3,5.67,3,353.70,3,.00,3,
1,2006,215,1042,188,31.25,3,63.38,3,1878.00,3,30.06,3,4.91,3,352.80,3,.00,3,
1,2006,215,1043,188,31.28,3,63.31,3,1861.00,3,30.06,3,4.72,3,356.60,3,.00,3,
1,2006,215,1044,188,31.48,3,63.31,3,1842.00,3,30.06,3,5.25,3,4.79,3,.00,3,
1,2006,215,1045,188,31.52,3,62.47,3,1824.00,3,30.06,3,5.21,3,357.20,3,.00,3,
1,2006,215,1046,188,31.55,3,61.77,3,1833.00,3,30.06,3,4.80,3,345.90,3,.00,3,
1,2006,215,1047,188,31.58,3,61.87,3,1838.00,3,30.06,3,4.05,3,346.60,3,.00,3,
1,2006,215,1048,188,31.58,3,61.33,3,1842.00,3,30.06,3,4.45,3,346.00,3,.00,3,
1,2006,215,1049,188,31.65,3,62.07,3,1846.00,3,30.06,3,4.34,3,351.70,3,.00,3,
1,2006,215,1050,188,31.72,3,62.07,3,1842.00,3,30.06,3,5.08,3,352.60,3,.00,3,
1,2006,215,1051,188,31.62,3,61.67,3,1834.00,3,30.06,3,4.77,3,354.70,3,.00,3,
1,2006,215,1052,188,31.55,3,61.87,3,1827.00,3,30.06,3,3.81,3,358.40,3,.00,3,
1,2006,215,1053,188,31.72,3,62.74,3,1827.00,3,30.06,3,4.63,3,352.00,3,.00,3,
1,2006,215,1054,188,31.78,3,62.40,3,1829.00,3,30.05,3,4.35,3,351.00,3,.00,3,
1,2006,215,1055,188,31.78,3,62.14,3,1838.00,3,30.05,3,3.84,3,1.14,3,.00,3,
1,2006,215,1056,188,31.91,3,62.30,3,1855.00,3,30.06,3,4.17,3,14.43,3,.00,3,
1,2006,215,1057,188,31.95,3,62.57,3,1866.00,3,30.05,3,4.16,3,16.31,3,.00,3,
1,2006,215,1058,188,32.08,3,62.10,3,1872.00,3,30.05,3,4.62,3,18.79,3,.00,3,
1,2006,215,1059,188,32.11,3,61.60,3,1873.00,3,30.05,3,4.01,3,15.89,3,.00,3,
1,2006,215,1100,188,32.15,3,60.86,3,1876.00,3,30.05,3,4.39,3,11.93,3,.00,3,
1,2006,215,1101,188,32.22,3,60.19,3,1870.00,3,30.05,3,4.47,3,346.40,3,.00,3,
1,2006,215,1102,188,32.22,3,60.46,3,1871.00,3,30.05,3,4.35,3,1.36,3,.00,3,
1,2006,215,1103,188,32.35,3,60.16,3,1867.00,3,30.05,3,5.12,3,354.60,3,.00,3,
1,2006,215,1104,188,32.22,3,59.82,3,1863.00,3,30.05,3,4.87,3,350.10,3,.00,3,
1,2006,215,1105,188,32.22,3,59.12,3,1864.00,3,30.05,3,4.75,3,353.00,3,.00,3,
1,2006,215,1106,188,32.22,3,59.12,3,1866.00,3,30.05,3,4.02,3,348.20,3,.00,3,
1,2006,215,1107,188,32.15,3,59.49,3,1871.00,3,30.05,3,4.72,3,354.20,3,.00,3,
1,2006,215,1108,188,32.18,3,60.16,3,1878.00,3,30.05,3,4.52,3,1.51,3,.00,3,
1,2006,215,1109,188,32.15,3,61.53,3,1886.00,3,30.05,3,3.75,3,15.78,3,.00,3,
1,2006,215,1110,188,32.18,3,61.80,3,1895.00,3,30.05,3,3.13,3,37.59,3,.00,3,
1,2006,215,1111,188,32.35,3,61.93,3,1901.00,3,30.04,3,2.98,3,31.87,3,.00,3,
1,2006,215,1112,188,32.35,3,60.89,3,1913.00,3,30.04,3,3.20,3,29.96,3,.00,3,
1,2006,215,1113,188,32.35,3,61.33,3,1909.00,3,30.04,3,2.82,3,24.19,3,.00,3,
1,2006,215,1114,188,32.48,3,61.06,3,1906.00,3,30.04,3,2.55,3,26.03,3,.00,3,
1,2006,215,1115,188,32.62,3,60.56,3,1906.00,3,30.04,3,2.30,3,35.61,3,.00,3,
1,2006,215,1116,188,32.68,3,59.89,3,1899.00,3,30.04,3,2.91,3,24.89,3,.00,3,
1,2006,215,1117,188,32.68,3,59.32,3,1895.00,3,30.04,3,3.02,3,9.98,3,.00,3,
1,2006,215,1118,188,32.65,3,59.28,3,1896.00,3,30.04,3,3.47,3,4.52,3,.00,3,
1,2006,215,1119,188,32.75,3,59.99,3,1899.00,3,30.04,3,2.70,3,45.36,3,.00,3,
1,2006,215,1120,188,32.88,3,59.62,3,1904.00,3,30.04,3,2.00,3,48.23,3,.00,3,
1,2006,215,1121,188,32.95,3,59.58,3,1907.00,3,30.04,3,2.01,3,47.75,3,.00,3,
1,2006,215,1122,188,32.95,3,59.92,3,1918.00,3,30.04,3,1.72,3,43.55,3,.00,3,
1,2006,215,1123,188,32.98,3,59.18,3,1927.00,3,30.04,3,1.07,3,53.57,3,.00,3,
1,2006,215,1124,188,32.84,3,59.25,3,1933.00,3,30.04,3,1.15,3,74.00,3,.00,3,
1,2006,215,1125,188,32.51,3,60.05,3,1940.00,3,30.04,3,2.07,3,86.70,3,.00,3,
1,2006,215,1126,188,32.04,3,61.62,3,1942.00,3,30.04,3,2.08,3,95.50,3,.00,3,
1,2006,215,1127,188,31.77,3,62.29,3,1940.00,3,30.04,3,1.66,3,98.20,3,.00,3,
1,2006,215,1128,188,31.60,3,63.16,3,1932.00,3,30.04,3,1.93,3,67.43,3,.00,3,
1,2006,215,1129,188,31.44,3,63.53,3,1929.00,3,30.04,3,1.53,3,77.40,3,.00,3,
1,2006,215,1130,188,31.47,3,63.80,3,1923.00,3,30.04,3,1.53,3,73.30,3,.00,3,
1,2006,215,1131,188,31.37,3,63.83,3,1920.00,3,30.04,3,.89,3,83.70,3,.00,3,
1,2006,215,1132,188,31.30,3,64.00,3,1916.00,3,30.04,3,1.51,3,107.40,3,.00,3,
1,2006,215,1133,188,31.23,3,64.40,3,1921.00,3,30.04,3,1.57,3,117.60,3,.00,3,
1,2006,215,1134,188,31.10,3,64.64,3,1931.00,3,30.03,3,.92,3,124.20,3,.00,3,
1,2006,215,1135,188,31.10,3,65.57,3,1942.00,3,30.03,3,1.16,3,121.40,3,.00,3,
1,2006,215,1136,188,31.03,3,66.11,3,1950.00,3,30.03,3,1.53,3,116.70,3,.00,3,
1,2006,215,1137,188,30.93,3,65.74,3,1956.00,3,30.03,3,2.16,3,123.40,3,.00,3,
1,2006,215,1138,188,30.80,3,65.51,3,1961.00,3,30.03,3,1.75,3,126.80,3,.00,3,
1,2006,215,1139,188,30.83,3,65.91,3,1963.00,3,30.03,3,1.92,3,124.40,3,.00,3,
1,2006,215,1140,188,30.70,3,66.04,3,1961.00,3,30.03,3,1.95,3,118.20,3,.00,3,
1,2006,215,1141,188,30.70,3,66.21,3,1961.00,3,30.03,3,2.16,3,126.10,3,.00,3,
1,2006,215,1142,188,30.73,3,66.95,3,1960.00,3,30.03,3,2.43,3,136.30,3,.00,3,
1,2006,215,1143,188,30.70,3,66.51,3,1955.00,3,30.03,3,1.93,3,139.80,3,.00,3,
1,2006,215,1144,188,30.76,3,66.11,3,1953.00,3,30.03,3,1.93,3,159.10,3,.00,3,
1,2006,215,1145,188,30.76,3,65.81,3,1952.00,3,30.03,3,1.68,3,173.90,3,.00,3,
1,2006,215,1146,188,30.86,3,65.44,3,1954.00,3,30.03,3,1.09,3,184.40,3,.00,3,
1,2006,215,1147,188,31.00,3,64.94,3,1959.00,3,30.03,3,.62,3,181.90,3,.00,3,
1,2006,215,1148,188,31.20,3,65.20,3,1969.00,3,30.03,3,.96,3,177.00,3,.00,3,
1,2006,215,1149,188,31.37,3,64.23,3,1971.00,3,30.03,3,1.49,3,172.70,3,.00,3,
1,2006,215,1150,188,31.33,3,63.53,3,1969.00,3,30.03,3,1.38,3,176.20,3,.00,3,
1,2006,215,1151,188,31.40,3,63.33,3,1975.00,3,30.04,3,1.37,3,179.90,3,.00,3,
1,2006,215,1152,188,31.47,3,63.26,3,1971.00,3,30.03,3,1.24,3,178.00,3,.00,3,
1,2006,215,1153,188,31.53,3,63.03,3,1965.00,3,30.03,3,1.31,3,154.70,3,.00,3,
1,2006,215,1154,188,31.60,3,62.49,3,1963.00,3,30.03,3,1.65,3,156.60,3,.00,3,
1,2006,215,1155,188,31.50,3,63.13,3,1964.00,3,30.03,3,1.46,3,163.10,3,.00,3,
1,2006,215,1156,188,31.43,3,62.89,3,1969.00,3,30.03,3,1.95,3,183.10,3,.00,3,
1,2006,215,1157,188,31.50,3,62.56,3,1971.00,3,30.03,3,1.89,3,186.50,3,.00,3,
1,2006,215,1158,188,31.47,3,62.49,3,1970.00,3,30.03,3,1.74,3,196.70,3,.00,3,
1,2006,215,1159,188,31.53,3,62.73,3,1972.00,3,30.03,3,1.96,3,186.20,3,.00,3,
1,2006,215,1200,188,31.57,3,62.69,3,1976.00,3,30.03,3,2.97,3,187.10,3,.00,3,
1,2006,215,1201,188,31.47,3,62.02,3,1984.00,3,30.03,3,3.15,3,183.40,3,.00,3,
1,2006,215,1202,188,31.50,3,61.45,3,1989.00,3,30.03,3,3.14,3,185.80,3,.00,3,
1,2006,215,1203,188,31.43,3,62.16,3,1993.00,3,30.03,3,2.72,3,168.70,3,.00,3,
1,2006,215,1204,188,31.53,3,62.59,3,1995.00,3,30.03,3,3.17,3,174.60,3,.00,3,
1,2006,215,1205,188,31.43,3,63.20,3,1998.00,3,30.03,3,3.31,3,178.80,3,.00,3,
1,2006,215,1206,188,31.43,3,62.99,3,2001.00,3,30.03,3,3.27,3,182.70,3,.00,3,
1,2006,215,1207,188,31.50,3,65.64,3,2003.00,3,30.03,3,3.26,3,166.50,3,.00,3,
1,2006,215,1208,188,31.47,3,63.80,3,2002.00,3,30.03,3,3.71,3,177.50,3,.00,3,
1,2006,215,1209,188,31.40,3,63.73,3,2003.00,3,30.03,3,4.31,3,182.90,3,.00,3,
1,2006,215,1210,188,31.20,3,62.66,3,2005.00,3,30.03,3,4.57,3,198.50,3,.00,3,
1,2006,215,1211,188,31.13,3,63.86,3,2004.00,3,30.03,3,4.13,3,195.70,3,.00,3,
1,2006,215,1212,188,31.27,3,64.03,3,1999.00,3,30.03,3,3.99,3,180.20,3,.00,3,
1,2006,215,1213,188,31.27,3,64.03,3,1999.00,3,30.03,3,3.73,3,176.50,3,.00,3,
1,2006,215,1214,188,31.30,3,63.70,3,2005.00,3,30.03,3,4.45,3,193.00,3,.00,3,
1,2006,215,1215,188,31.30,3,62.66,3,2003.00,3,30.03,3,4.55,3,189.70,3,.00,3,
1,2006,215,1216,188,31.23,3,62.39,3,1999.00,3,30.03,3,4.36,3,181.80,3,.00,3,
1,2006,215,1217,188,31.23,3,63.56,3,1995.00,3,30.03,3,4.25,3,182.50,3,.00,3,
1,2006,215,1218,188,31.30,3,62.93,3,1995.00,3,30.03,3,4.83,3,180.40,3,.00,3,
1,2006,215,1219,188,31.23,3,62.83,3,1995.00,3,30.03,3,4.55,3,185.20,3,.00,3,
1,2006,215,1220,188,31.23,3,61.89,3,1997.00,3,30.03,3,4.37,3,175.50,3,.00,3,
1,2006,215,1221,188,31.27,3,62.76,3,1998.00,3,30.03,3,4.05,3,174.90,3,.00,3,
1,2006,215,1222,188,31.27,3,64.07,3,1995.00,3,30.03,3,3.23,3,181.70,3,.00,3,
1,2006,215,1223,188,31.23,3,64.00,3,1995.00,3,30.03,3,3.23,3,190.90,3,.00,3,
1,2006,215,1224,188,31.27,3,62.73,3,1993.00,3,30.03,3,3.78,3,200.70,3,.00,3,
1,2006,215,1225,188,31.23,3,63.36,3,1996.00,3,30.03,3,3.87,3,188.90,3,.00,3,
1,2006,215,1226,188,31.20,3,63.30,3,1995.00,3,30.03,3,4.66,3,199.00,3,.00,3,
1,2006,215,1227,188,31.30,3,62.22,3,1997.00,3,30.02,3,4.67,3,194.80,3,.00,3,
1,2006,215,1228,188,31.33,3,63.06,3,1999.00,3,30.02,3,4.32,3,192.80,3,.00,3,
1,2006,215,1229,188,31.27,3,61.65,3,1997.00,3,30.02,3,5.37,3,196.70,3,.00,3,
1,2006,215,1230,188,31.33,3,61.05,3,1997.00,3,30.02,3,6.37,3,201.90,3,.00,3,
1,2006,215,1231,188,31.23,3,61.29,3,1978.00,3,30.02,3,5.65,3,199.20,3,.00,3,
1,2006,215,1232,188,31.23,3,62.59,3,1982.00,3,30.02,3,6.44,3,204.20,3,.00,3,
1,2006,215,1233,188,31.06,3,64.40,3,1982.00,3,30.02,3,6.39,3,212.40,3,.00,3,
1,2006,215,1234,188,31.00,3,62.79,3,1989.00,3,30.02,3,7.57,3,205.70,3,.00,3,
1,2006,215,1235,188,31.00,3,66.14,3,1995.00,3,30.02,3,8.30,3,209.30,3,.00,3,
1,2006,215,1236,188,30.90,3,64.60,3,1997.00,3,30.02,3,8.89,3,219.40,3,.00,3,
1,2006,215,1237,188,30.83,3,67.31,3,1988.00,3,30.02,3,8.96,3,217.50,3,.00,3,
1,2006,215,1238,188,30.66,3,65.74,3,1993.00,3,30.02,3,10.74,3,222.10,3,.00,3,
1,2006,215,1239,188,30.63,3,68.05,3,1995.00,3,30.02,3,11.73,3,219.40,3,.00,3,
1,2006,215,1240,188,30.50,3,67.21,3,1993.00,3,30.02,3,11.98,3,221.80,3,.00,3,
1,2006,215,1241,188,30.43,3,67.65,3,1988.00,3,30.02,3,11.50,3,221.80,3,.00,3,
1,2006,215,1242,188,30.40,3,66.51,3,1993.00,3,30.03,3,10.84,3,226.00,3,.00,3,
1,2006,215,1243,188,30.43,3,70.00,3,1994.00,3,30.03,3,10.26,3,224.40,3,.00,3,
1,2006,215,1244,188,30.43,3,68.08,3,1999.00,3,30.03,3,10.38,3,222.60,3,.00,3,
1,2006,215,1245,188,30.40,3,67.75,3,1999.00,3,30.03,3,9.97,3,216.20,3,.00,3,
1,2006,215,1246,188,30.46,3,66.51,3,1995.00,3,30.03,3,9.62,3,227.40,3,.00,3,
1,2006,215,1247,188,30.43,3,68.85,3,1978.00,3,30.03,3,10.32,3,230.40,3,.00,3,
1,2006,215,1248,188,30.60,3,69.32,3,1965.00,3,30.03,3,9.32,3,235.30,3,.00,3,
1,2006,215,1249,188,30.60,3,69.59,3,1952.00,3,30.03,3,11.55,3,243.20,3,.00,3,
1,2006,215,1250,188,30.40,3,66.38,3,1961.00,3,30.03,3,13.46,3,254.40,3,.00,3,
1,2006,215,1251,188,30.29,3,67.48,3,1923.00,3,30.03,3,12.78,3,276.60,3,.00,3,
1,2006,215,1252,188,30.13,3,68.32,3,1978.00,3,30.03,3,13.55,3,266.80,3,.00,3,
1,2006,215,1253,188,30.13,3,68.75,3,2010.00,3,30.03,3,13.57,3,274.40,3,.00,3,
1,2006,215,1254,188,30.13,3,66.68,3,2025.00,3,30.03,3,18.46,3,288.10,3,.00,3,
1,2006,215,1255,188,29.99,3,68.79,3,1998.00,3,30.03,3,19.38,3,282.60,3,.00,3,
1,2006,215,1256,188,29.73,3,67.25,3,1989.00,3,30.03,3,21.27,3,286.90,3,.00,3,
1,2006,215,1257,188,29.52,3,66.64,3,1982.00,3,30.03,3,20.74,3,291.10,3,.00,3,
1,2006,215,1258,188,29.59,3,65.47,3,1972.00,3,30.03,3,18.58,3,292.70,3,.00,3,
1,2006,215,1259,188,29.62,3,66.58,3,1968.00,3,30.03,3,16.28,3,288.60,3,.00,3,
1,2006,215,1300,188,29.76,3,66.54,3,1968.00,3,30.03,3,14.04,3,289.10,3,.00,3,
1,2006,215,1301,188,29.79,3,65.98,3,1961.00,3,30.03,3,14.34,3,284.40,3,.00,3,
1,2006,215,1302,188,29.79,3,66.45,3,1963.00,3,30.03,3,13.04,3,286.40,3,.00,3,
1,2006,215,1303,188,29.79,3,66.88,3,1970.00,3,30.03,3,11.93,3,286.90,3,.00,3,
1,2006,215,1304,188,29.73,3,64.94,3,1974.00,3,30.03,3,12.64,3,286.90,3,.00,3,
1,2006,215,1305,188,29.83,3,64.74,3,1976.00,3,30.03,3,12.00,3,286.70,3,.00,3,
1,2006,215,1306,188,29.89,3,65.47,3,1984.00,3,30.03,3,11.55,3,282.40,3,.00,3,
1,2006,215,1307,188,29.93,3,63.77,3,1992.00,3,30.03,3,10.11,3,285.80,3,.00,3,
1,2006,215,1308,188,30.03,3,64.30,3,1999.00,3,30.03,3,8.00,3,286.20,3,.00,3,
1,2006,215,1309,188,30.16,3,64.84,3,2004.00,3,30.03,3,8.13,3,285.70,3,.00,3,
1,2006,215,1310,188,30.17,3,63.30,3,2003.00,3,30.03,3,8.43,3,286.60,3,.00,3,
1,2006,215,1311,188,30.27,3,62.63,3,1991.00,3,30.03,3,8.03,3,288.00,3,.00,3,
1,2006,215,1312,188,30.37,3,61.29,3,1978.00,3,30.03,3,7.92,3,282.10,3,.00,3,
1,2006,215,1313,188,30.41,3,61.93,3,1967.00,3,30.03,3,7.37,3,283.00,3,.00,3,
1,2006,215,1314,188,30.41,3,61.60,3,1962.00,3,30.03,3,5.99,3,280.40,3,.00,3,
1,2006,215,1315,188,30.31,3,62.74,3,1954.00,3,30.03,3,5.93,3,257.80,3,.00,3,
1,2006,215,1316,188,30.24,3,62.40,3,1956.00,3,30.03,3,5.83,3,254.70,3,.00,3,
1,2006,215,1317,188,30.27,3,63.84,3,1956.00,3,30.03,3,6.13,3,253.30,3,.00,3,
1,2006,215,1318,188,30.21,3,64.41,3,1957.00,3,30.03,3,6.08,3,258.00,3,.00,3,
1,2006,215,1319,188,30.21,3,64.05,3,1952.00,3,30.03,3,6.08,3,255.10,3,.00,3,
1,2006,215,1320,188,30.21,3,63.74,3,1942.00,3,30.03,3,8.37,3,256.20,3,.00,3,
1,2006,215,1321,188,30.18,3,63.78,3,1925.00,3,30.03,3,10.02,3,262.70,3,.00,3,
1,2006,215,1322,188,30.18,3,64.35,3,1903.00,3,30.03,3,12.32,3,259.20,3,.00,3,
1,2006,215,1323,188,30.08,3,64.01,3,1884.00,3,30.03,3,13.24,3,257.90,3,.00,3,
1,2006,215,1324,188,29.91,3,61.57,3,1872.00,3,30.03,3,13.53,3,258.00,3,.00,3,
1,2006,215,1325,188,30.05,3,64.69,3,1874.00,3,30.03,3,12.39,3,263.20,3,.00,3,
1,2006,215,1326,188,29.91,3,64.38,3,1878.00,3,30.03,3,14.12,3,258.70,3,.00,3,
1,2006,215,1327,188,29.74,3,63.31,3,1880.00,3,30.03,3,13.14,3,253.50,3,.00,3,
1,2006,215,1328,188,29.68,3,67.27,3,1879.00,3,30.02,3,12.54,3,259.60,3,.00,3,
1,2006,215,1329,188,29.48,3,64.05,3,1878.00,3,30.02,3,11.89,3,259.80,3,.00,3,
1,2006,215,1330,188,29.41,3,66.06,3,1863.00,3,30.02,3,11.76,3,254.60,3,.00,3,
1,2006,215,1331,188,29.31,3,66.19,3,1860.00,3,30.02,3,12.84,3,249.00,3,.00,3,
1,2006,215,1332,188,29.28,3,66.23,3,1867.00,3,30.02,3,12.57,3,245.30,3,.00,3,
1,2006,215,1333,188,29.04,3,65.66,3,1880.00,3,30.02,3,12.57,3,242.10,3,.00,3,
1,2006,215,1334,188,29.04,3,64.49,3,1889.00,3,30.02,3,12.43,3,245.60,3,.00,3,
1,2006,215,1335,188,28.98,3,64.35,3,1890.00,3,30.02,3,12.31,3,247.90,3,.00,3,
1,2006,215,1336,188,29.01,3,62.74,3,1882.00,3,30.02,3,11.70,3,243.50,3,.00,3,
1,2006,215,1337,188,29.11,3,64.52,3,1878.00,3,30.01,3,11.07,3,244.20,3,.00,3,
1,2006,215,1338,188,29.11,3,63.88,3,1873.00,3,30.02,3,10.71,3,238.00,3,.00,3,
1,2006,215,1339,188,29.11,3,65.46,3,1862.00,3,30.01,3,10.34,3,239.50,3,.00,3,
1,2006,215,1340,188,29.21,3,64.45,3,1854.00,3,30.01,3,10.19,3,238.40,3,.00,3,
1,2006,215,1341,188,29.28,3,65.86,3,1840.00,3,30.01,3,10.07,3,241.10,3,.00,3,
1,2006,215,1342,188,29.35,3,67.70,3,1839.00,3,30.01,3,10.99,3,235.30,3,.00,3,
1,2006,215,1343,188,29.28,3,66.00,3,1838.00,3,30.01,3,12.67,3,237.70,3,.00,3,
1,2006,215,1344,188,29.14,3,64.72,3,1841.00,3,30.01,3,12.98,3,244.30,3,.00,3,
1,2006,215,1345,188,29.35,3,65.39,3,1846.00,3,30.01,3,12.05,3,241.00,3,.00,3,
1,2006,215,1346,188,29.28,3,62.31,3,1813.00,3,30.02,3,12.31,3,237.00,3,.00,3,
1,2006,215,1347,188,29.31,3,62.78,3,1852.00,3,30.02,3,12.46,3,240.30,3,.00,3,
1,2006,215,1348,188,29.25,3,61.98,3,1865.00,3,30.02,3,12.64,3,240.80,3,.00,3,
1,2006,215,1349,188,29.38,3,61.61,3,1878.00,3,30.02,3,12.32,3,245.60,3,.00,3,
1,2006,215,1350,188,29.45,3,62.91,3,1891.00,3,30.01,3,12.08,3,248.00,3,.00,3,
1,2006,215,1351,188,29.51,3,62.01,3,1882.00,3,30.01,3,11.73,3,255.20,3,.00,3,
1,2006,215,1352,188,29.45,3,62.31,3,1888.00,3,30.01,3,13.21,3,259.00,3,.00,3,
1,2006,215,1353,188,29.35,3,63.68,3,1829.00,3,30.01,3,13.40,3,262.00,3,.00,3,
1,2006,215,1354,188,29.38,3,61.94,3,1502.00,3,30.01,3,13.14,3,257.20,3,.00,3,
1,2006,215,1355,188,29.38,3,61.51,3,1449.00,3,30.01,3,12.84,3,262.10,3,.00,3,
1,2006,215,1356,188,29.55,3,64.42,3,1927.00,3,30.01,3,12.34,3,258.90,3,.00,3,
1,2006,215,1357,188,29.61,3,60.07,3,1967.00,3,30.01,3,12.10,3,257.90,3,.00,3,
1,2006,215,1358,188,29.65,3,61.57,3,1978.00,3,30.01,3,11.94,3,255.10,3,.00,3,
1,2006,215,1359,188,29.75,3,61.37,3,1988.00,3,30.01,3,11.35,3,253.40,3,.00,3,
1,2006,215,1400,188,29.71,3,60.17,3,2000.00,3,30.01,3,10.26,3,252.10,3,.00,3,
1,2006,215,1401,188,29.92,3,59.40,3,2015.00,3,30.02,3,9.89,3,237.40,3,.00,3,
1,2006,215,1402,188,29.95,3,58.39,3,2011.00,3,30.01,3,9.83,3,245.10,3,.00,3,
1,2006,215,1403,188,30.12,3,59.80,3,2020.00,3,30.02,3,9.55,3,244.60,3,.00,3,
1,2006,215,1404,188,30.15,3,60.84,3,1969.00,3,30.02,3,8.54,3,241.90,3,.00,3,
1,2006,215,1405,188,30.12,3,60.47,3,1980.00,3,30.02,3,8.95,3,238.20,3,.00,3,
1,2006,215,1406,188,30.22,3,64.46,3,1898.00,3,30.02,3,8.00,3,240.50,3,.00,3,
1,2006,215,1407,188,30.08,3,63.18,3,1632.00,3,30.02,3,7.93,3,237.10,3,.00,3,
1,2006,215,1408,188,30.12,3,62.71,3,1655.00,3,30.02,3,8.34,3,241.60,3,.00,3,
1,2006,215,1409,188,30.12,3,63.28,3,1574.00,3,30.01,3,9.10,3,237.00,3,.00,3,
1,2006,215,1410,188,30.05,3,64.56,3,1580.00,3,30.01,3,10.40,3,235.70,3,.00,3,
1,2006,215,1411,188,30.05,3,63.85,3,1334.00,3,30.01,3,10.71,3,238.20,3,.00,3,
1,2006,215,1412,188,30.12,3,65.26,3,1160.00,3,30.01,3,10.62,3,234.30,3,.00,3,
1,2006,215,1413,188,30.12,3,67.24,3,942.00,3,30.01,3,9.76,3,241.40,3,.00,3,
1,2006,215,1414,188,30.25,3,66.83,3,744.00,3,30.01,3,9.01,3,233.40,3,.00,3,
1,2006,215,1415,188,30.08,3,65.63,3,742.00,3,30.01,3,8.86,3,235.50,3,.00,3,
1,2006,215,1416,188,30.15,3,66.47,3,719.00,3,30.02,3,8.37,3,231.70,3,.00,3,
1,2006,215,1417,188,30.18,3,65.56,3,598.30,3,30.01,3,7.58,3,228.00,3,.00,3,
1,2006,215,1418,188,30.18,3,65.06,3,524.60,3,30.02,3,7.54,3,219.50,3,.00,3,
1,2006,215,1419,188,30.15,3,64.96,3,486.80,3,30.02,3,7.32,3,218.10,3,.00,3,
1,2006,215,1420,188,30.15,3,65.13,3,466.00,3,30.01,3,8.07,3,223.60,3,.00,3,
1,2006,215,1421,188,30.12,3,66.87,3,435.80,3,30.01,3,7.79,3,235.00,3,.00,3,
1,2006,215,1422,188,30.12,3,65.26,3,415.00,3,30.01,3,7.59,3,234.10,3,.00,3,
1,2006,215,1423,188,30.25,3,66.77,3,398.00,3,30.01,3,7.32,3,231.80,3,.00,3,
1,2006,215,1424,188,30.28,3,66.63,3,382.80,3,30.01,3,7.58,3,226.40,3,.00,3,
1,2006,215,1425,188,30.18,3,65.80,3,371.00,3,30.01,3,7.56,3,220.60,3,.00,3,
1,2006,215,1426,188,30.25,3,67.27,3,358.70,3,30.01,3,7.41,3,221.10,3,.00,3,
1,2006,215,1427,188,30.15,3,65.86,3,346.90,3,30.01,3,7.27,3,226.30,3,.00,3,
1,2006,215,1428,188,30.22,3,66.87,3,335.60,3,30.01,3,7.59,3,231.00,3,.00,3,
1,2006,215,1429,188,30.18,3,64.96,3,322.80,3,30.01,3,8.53,3,234.10,3,.00,3,
1,2006,215,1430,188,30.22,3,65.43,3,311.00,3,30.01,3,8.66,3,236.90,3,.00,3,
1,2006,215,1431,188,30.28,3,65.06,3,301.50,3,30.01,3,8.83,3,235.90,3,.00,3,
1,2006,215,1432,188,30.39,3,64.72,3,292.10,3,30.01,3,8.63,3,249.90,3,.00,3,
1,2006,215,1433,188,30.28,3,64.86,3,282.60,3,30.01,3,9.52,3,239.50,3,.00,3,
1,2006,215,1434,188,30.28,3,65.16,3,273.20,3,30.00,3,9.18,3,242.20,3,.00,3,
1,2006,215,1435,188,30.22,3,66.10,3,265.60,3,30.01,3,9.17,3,242.80,3,.00,3,
1,2006,215,1436,188,30.32,3,65.76,3,258.10,3,30.01,3,9.33,3,246.10,3,.00,3,
1,2006,215,1437,188,30.35,3,66.53,3,251.40,3,30.01,3,9.28,3,231.20,3,.00,3,
1,2006,215,1438,188,30.39,3,66.10,3,243.40,3,30.00,3,9.64,3,238.60,3,.00,3,
1,2006,215,1439,188,30.32,3,64.09,3,235.80,3,30.00,3,9.70,3,236.70,3,.00,3,
1,2006,215,1440,188,30.39,3,64.29,3,228.30,3,30.00,3,9.77,3,239.60,3,.00,3,
1,2006,215,1441,188,30.39,3,66.67,3,221.20,3,30.00,3,9.17,3,230.90,3,.00,3,
1,2006,215,1442,188,30.32,3,63.72,3,214.60,3,30.00,3,10.70,3,228.10,3,.00,3,
1,2006,215,1443,188,30.42,3,65.23,3,207.50,3,30.00,3,11.02,3,225.80,3,.00,3,
1,2006,215,1444,188,30.39,3,62.55,3,201.30,3,30.00,3,10.91,3,230.30,3,.00,3,
1,2006,215,1445,188,30.32,3,63.35,3,195.70,3,30.00,3,11.18,3,227.00,3,.00,3,
1,2006,215,1446,188,30.35,3,62.81,3,190.00,3,30.00,3,11.71,3,224.00,3,.00,3,
1,2006,215,1447,188,30.42,3,64.76,3,184.30,3,29.99,3,11.34,3,222.60,3,.00,3,
1,2006,215,1448,188,30.39,3,66.97,3,180.60,3,29.99,3,11.04,3,223.50,3,.00,3,
1,2006,215,1449,188,30.42,3,65.83,3,174.90,3,30.00,3,10.08,3,219.30,3,.00,3,
1,2006,215,1450,188,30.42,3,66.16,3,171.10,3,29.99,3,10.14,3,226.40,3,.00,3,
1,2006,215,1451,188,30.39,3,64.69,3,166.40,3,30.00,3,10.68,3,224.60,3,.00,3,
1,2006,215,1452,188,30.35,3,64.66,3,161.60,3,30.00,3,9.54,3,221.60,3,.00,3,
1,2006,215,1453,188,30.35,3,63.52,3,157.90,3,30.00,3,10.16,3,229.00,3,.00,3,
1,2006,215,1454,188,30.35,3,64.42,3,154.10,3,30.00,3,9.86,3,227.00,3,.00,3,
1,2006,215,1455,188,30.32,3,63.12,3,150.80,3,30.00,3,9.31,3,229.60,3,.00,3,
1,2006,215,1456,188,30.42,3,64.52,3,148.40,3,30.00,3,8.88,3,228.70,3,.00,3,
1,2006,215,1457,188,30.35,3,64.86,3,145.60,3,30.00,3,9.15,3,237.20,3,.00,3,
1,2006,215,1458,188,30.39,3,65.36,3,142.70,3,30.00,3,9.45,3,233.20,3,.00,3,
1,2006,215,1459,188,30.49,3,64.09,3,140.90,3,30.00,3,9.40,3,234.80,3,.00,3,
1,2006,215,1500,188,30.52,3,66.13,3,139.40,3,30.00,3,10.95,3,233.40,3,.00,3,
1,2006,215,1501,188,30.45,3,65.83,3,137.10,3,30.00,3,10.71,3,232.80,3,.00,3,
1,2006,215,1502,188,30.52,3,66.87,3,137.10,3,30.00,3,10.62,3,231.70,3,.00,3,
1,2006,215,1503,188,30.39,3,65.56,3,135.20,3,30.00,3,10.81,3,230.70,3,.00,3,
1,2006,215,1504,188,30.52,3,67.60,3,133.30,3,29.99,3,10.43,3,229.50,3,.00,3,
1,2006,215,1505,188,30.42,3,65.46,3,132.80,3,29.99,3,11.44,3,230.90,3,.00,3,
1,2006,215,1506,188,30.45,3,64.92,3,131.40,3,29.99,3,11.77,3,231.50,3,.00,3,
1,2006,215,1507,188,30.49,3,67.64,3,129.50,3,29.99,3,12.65,3,228.20,3,.00,3,
1,2006,215,1508,188,30.45,3,65.13,3,128.10,3,29.99,3,13.33,3,234.70,3,.00,3,
1,2006,215,1509,188,30.55,3,64.59,3,127.60,3,29.99,3,12.47,3,234.30,3,.00,3,
1,2006,215,1510,188,30.59,3,65.73,3,127.60,3,29.99,3,13.65,3,233.70,3,.00,3,
1,2006,215,1511,188,30.59,3,66.63,3,128.10,3,29.99,3,13.31,3,241.50,3,.00,3,
1,2006,215,1512,188,30.45,3,63.45,3,129.50,3,29.99,3,13.78,3,231.50,3,.00,3,
1,2006,215,1513,188,30.59,3,64.96,3,131.40,3,29.99,3,14.15,3,230.00,3,.00,3,
1,2006,215,1514,188,30.52,3,62.71,3,132.80,3,29.99,3,14.23,3,228.40,3,.00,3,
1,2006,215,1515,188,30.65,3,61.91,3,135.20,3,29.99,3,12.81,3,242.80,3,.00,3,
1,2006,215,1516,188,30.62,3,62.55,3,137.10,3,29.99,3,11.61,3,246.60,3,.00,3,
1,2006,215,1517,188,30.65,3,61.14,3,141.30,3,29.99,3,12.05,3,242.40,3,.00,3,
1,2006,215,1518,188,30.69,3,61.81,3,146.50,3,29.99,3,11.64,3,252.30,3,.00,3,
1,2006,215,1519,188,30.69,3,61.27,3,152.20,3,29.99,3,12.19,3,252.30,3,.00,3,
1,2006,215,1520,188,30.72,3,60.60,3,159.80,3,29.99,3,12.13,3,253.50,3,.00,3,
1,2006,215,1521,188,30.75,3,61.88,3,168.30,3,29.99,3,11.99,3,258.00,3,.00,3,
1,2006,215,1522,188,30.82,3,63.42,3,178.70,3,29.99,3,11.72,3,248.30,3,.00,3,
1,2006,215,1523,188,30.79,3,64.25,3,188.10,3,29.99,3,11.49,3,248.00,3,.00,3,
1,2006,215,1524,188,30.75,3,62.58,3,199.50,3,29.99,3,12.48,3,257.00,3,.00,3,
1,2006,215,1525,188,30.75,3,63.02,3,210.80,3,29.99,3,12.03,3,250.40,3,.00,3,
1,2006,215,1526,188,30.75,3,63.22,3,224.10,3,29.99,3,13.62,3,246.90,3,.00,3,
1,2006,215,1527,188,30.69,3,62.38,3,235.40,3,29.99,3,12.94,3,248.20,3,.00,3,
1,2006,215,1528,188,30.65,3,62.01,3,246.70,3,29.99,3,14.29,3,251.40,3,.00,3,
1,2006,215,1529,188,30.59,3,61.64,3,258.10,3,29.99,3,13.44,3,250.10,3,.00,3,
1,2006,215,1530,188,30.65,3,63.95,3,268.50,3,29.99,3,12.64,3,243.50,3,.00,3,
1,2006,215,1531,188,30.65,3,63.15,3,278.90,3,29.99,3,13.39,3,245.50,3,.00,3,
1,2006,215,1532,188,30.69,3,63.02,3,290.20,3,29.99,3,11.97,3,251.20,3,.00,3,
1,2006,215,1533,188,30.65,3,66.06,3,301.60,3,29.99,3,12.84,3,249.10,3,.00,3,
1,2006,215,1534,188,30.55,3,62.04,3,312.00,3,29.99,3,12.57,3,246.10,3,.00,3,
1,2006,215,1535,188,30.52,3,64.29,3,322.40,3,29.99,3,13.16,3,246.70,3,.00,3,
1,2006,215,1536,188,30.62,3,63.75,3,333.70,3,29.99,3,12.73,3,254.00,3,.00,3,
1,2006,215,1537,188,30.59,3,65.56,3,345.10,3,29.99,3,12.88,3,248.90,3,.00,3,
1,2006,215,1538,188,30.55,3,64.49,3,353.60,3,29.99,3,13.85,3,256.50,3,.00,3,
1,2006,215,1539,188,30.49,3,62.68,3,362.10,3,29.99,3,13.55,3,249.80,3,.00,3,
1,2006,215,1540,188,30.55,3,66.23,3,367.70,3,29.99,3,13.33,3,250.60,3,.00,3,
1,2006,215,1541,188,30.49,3,61.64,3,373.40,3,29.99,3,14.24,3,250.30,3,.00,3,
1,2006,215,1542,188,30.59,3,63.75,3,375.30,3,30.00,3,12.45,3,256.20,3,.00,3,
1,2006,215,1543,188,30.55,3,62.45,3,377.20,3,29.99,3,13.06,3,257.50,3,.00,3,
1,2006,215,1544,188,30.49,3,61.27,3,377.20,3,29.99,3,13.68,3,255.00,3,.00,3,
1,2006,215,1545,188,30.49,3,61.68,3,376.30,3,30.00,3,13.05,3,249.40,3,.00,3,
1,2006,215,1546,188,30.52,3,61.27,3,375.30,3,29.99,3,12.23,3,257.70,3,.00,3,
1,2006,215,1547,188,30.42,3,62.35,3,372.50,3,29.99,3,12.09,3,254.70,3,.00,3,
1,2006,215,1548,188,30.49,3,64.79,3,369.60,3,29.99,3,11.73,3,254.50,3,.00,3,
1,2006,215,1549,188,30.45,3,62.18,3,365.40,3,29.99,3,12.40,3,249.00,3,.00,3,
1,2006,215,1550,188,30.52,3,62.98,3,362.10,3,29.99,3,12.49,3,254.20,3,.00,3,
1,2006,215,1551,188,30.39,3,64.49,3,356.90,3,29.99,3,13.04,3,246.40,3,.00,3,
1,2006,215,1552,188,30.39,3,65.13,3,352.60,3,29.99,3,12.76,3,248.50,3,.00,3,
1,2006,215,1553,188,30.28,3,63.58,3,348.90,3,29.99,3,13.09,3,249.70,3,.00,3,
1,2006,215,1554,188,30.25,3,63.92,3,345.10,3,29.99,3,13.81,3,256.10,3,.00,3,
1,2006,215,1555,188,30.32,3,64.12,3,340.80,3,29.98,3,13.46,3,247.90,3,.00,3,
1,2006,215,1556,188,30.22,3,63.72,3,336.10,3,29.98,3,13.51,3,248.10,3,.00,3,
1,2006,215,1557,188,30.15,3,64.76,3,329.90,3,29.98,3,12.68,3,252.40,3,.00,3,
1,2006,215,1558,188,30.15,3,68.38,3,324.30,3,29.98,3,12.22,3,252.30,3,.00,3,
1,2006,215,1559,188,30.18,3,64.99,3,320.50,3,29.98,3,12.48,3,246.00,3,.00,3,
1,2006,215,1600,188,30.15,3,65.73,3,318.60,3,29.98,3,12.07,3,241.30,3,.00,3,
1,2006,215,1601,188,30.12,3,66.20,3,314.80,3,29.99,3,13.18,3,233.10,3,.00,3,
1,2006,215,1602,188,30.12,3,67.24,3,312.90,3,29.98,3,12.32,3,238.90,3,.00,3,
1,2006,215,1603,188,30.12,3,67.97,3,311.00,3,29.98,3,10.34,3,237.70,3,.00,3,
1,2006,215,1604,188,30.22,3,68.34,3,311.00,3,29.99,3,9.64,3,239.60,3,.00,3,
1,2006,215,1605,188,30.15,3,66.13,3,310.10,3,29.98,3,11.31,3,235.70,3,.00,3,
1,2006,215,1606,188,30.12,3,65.90,3,311.00,3,29.99,3,11.19,3,241.40,3,.00,3,
1,2006,215,1607,188,30.12,3,65.86,3,311.00,3,29.98,3,10.36,3,237.70,3,.00,3,
1,2006,215,1608,188,30.08,3,68.94,3,312.00,3,29.98,3,10.59,3,244.40,3,.00,3,
1,2006,215,1609,188,30.12,3,67.94,3,312.90,3,29.99,3,9.88,3,244.30,3,.00,3,
1,2006,215,1610,188,30.18,3,69.85,3,312.90,3,29.99,3,9.60,3,242.20,3,.00,3,
1,2006,215,1611,188,30.02,3,66.97,3,314.80,3,29.99,3,9.71,3,255.90,3,.00,3,
1,2006,215,1612,188,30.08,3,65.70,3,316.20,3,29.98,3,10.52,3,244.50,3,.00,3,
1,2006,215,1613,188,30.15,3,66.50,3,316.70,3,29.98,3,10.10,3,241.30,3,.00,3,
1,2006,215,1614,188,30.05,3,65.93,3,316.70,3,29.98,3,9.45,3,240.00,3,.00,3,
1,2006,215,1615,188,30.08,3,66.23,3,316.70,3,29.98,3,9.76,3,241.80,3,.00,3,
1,2006,215,1616,188,30.12,3,67.54,3,316.70,3,29.98,3,9.37,3,240.40,3,.00,3,
1,2006,215,1617,188,30.12,3,66.93,3,317.70,3,29.98,3,10.25,3,246.10,3,.00,3,
1,2006,215,1618,188,30.18,3,68.94,3,319.10,3,29.98,3,9.70,3,239.70,3,.00,3,
1,2006,215,1619,188,30.15,3,68.34,3,322.40,3,29.98,3,10.31,3,241.50,3,.00,3,
1,2006,215,1620,188,30.12,3,66.93,3,324.30,3,29.98,3,11.04,3,237.10,3,.00,3,
1,2006,215,1621,188,30.05,3,68.54,3,328.10,3,29.98,3,10.72,3,238.80,3,.00,3,
1,2006,215,1622,188,30.08,3,65.49,3,333.30,3,29.98,3,11.02,3,239.30,3,.00,3,
1,2006,215,1623,188,30.08,3,66.77,3,339.40,3,29.98,3,10.28,3,240.70,3,.00,3,
1,2006,215,1624,188,30.08,3,67.47,3,347.00,3,29.98,3,10.20,3,235.00,3,.00,3,
1,2006,215,1625,188,30.15,3,68.78,3,356.40,3,29.98,3,10.00,3,237.10,3,.00,3,
1,2006,215,1626,188,30.12,3,69.05,3,371.50,3,29.99,3,10.69,3,245.30,3,.00,3,
1,2006,215,1627,188,30.12,3,69.38,3,381.90,3,29.99,3,9.36,3,241.50,3,.00,3,
1,2006,215,1628,188,30.12,3,67.74,3,396.10,3,29.99,3,10.05,3,243.50,3,.00,3,
1,2006,215,1629,188,30.12,3,67.81,3,418.80,3,29.99,3,10.27,3,236.60,3,.00,3,
1,2006,215,1630,188,30.12,3,67.74,3,449.10,3,29.99,3,9.59,3,239.20,3,.00,3,
1,2006,215,1631,188,30.08,3,67.94,3,467.00,3,29.99,3,8.50,3,238.70,3,.00,3,
1,2006,215,1632,188,30.15,3,70.40,3,505.80,3,29.99,3,8.47,3,234.00,3,.00,3,
1,2006,215,1633,188,30.15,3,69.65,3,543.10,3,29.99,3,7.91,3,234.10,3,.00,3,
1,2006,215,1634,188,30.08,3,68.61,3,575.80,3,29.99,3,8.82,3,237.40,3,.00,3,
1,2006,215,1635,188,30.12,3,68.04,3,600.30,3,29.99,3,8.64,3,235.70,3,.00,3,
1,2006,215,1636,188,30.15,3,68.31,3,602.20,3,29.98,3,7.84,3,244.90,3,.00,3,
1,2006,215,1637,188,30.12,3,68.14,3,616.40,3,29.98,3,7.84,3,241.80,3,.00,3,
1,2006,215,1638,188,30.12,3,69.11,3,638.20,3,29.98,3,8.82,3,238.60,3,.00,3,
1,2006,215,1639,188,30.12,3,68.74,3,647.60,3,29.98,3,8.61,3,234.10,3,.00,3,
1,2006,215,1640,188,30.15,3,68.74,3,626.80,3,29.98,3,8.52,3,233.40,3,.00,3,
1,2006,215,1641,188,30.25,3,71.50,3,618.30,3,29.98,3,7.68,3,244.60,3,.00,3,
1,2006,215,1642,188,30.22,3,68.78,3,626.30,3,29.98,3,8.11,3,250.10,3,.00,3,
1,2006,215,1643,188,30.18,3,68.81,3,616.40,3,29.98,3,8.46,3,248.40,3,.00,3,
1,2006,215,1644,188,30.12,3,67.97,3,620.70,3,29.98,3,7.92,3,237.30,3,.00,3,
1,2006,215,1645,188,30.22,3,69.41,3,621.10,3,29.98,3,6.50,3,243.60,3,.00,3,
1,2006,215,1646,188,30.25,3,68.51,3,614.50,3,29.98,3,7.86,3,243.30,3,.00,3,
1,2006,215,1647,188,30.22,3,69.11,3,607.90,3,29.98,3,6.94,3,242.70,3,.00,3,
1,2006,215,1648,188,30.28,3,69.35,3,594.70,3,29.98,3,6.55,3,244.90,3,.00,3,
1,2006,215,1649,188,30.25,3,68.78,3,579.50,3,29.98,3,6.99,3,239.50,3,.00,3,
1,2006,215,1650,188,30.22,3,67.40,3,549.30,3,29.98,3,9.02,3,239.50,3,.00,3,
1,2006,215,1651,188,30.15,3,67.30,3,485.00,3,29.98,3,9.93,3,241.70,3,.00,3,
1,2006,215,1652,188,30.22,3,68.71,3,479.30,3,29.98,3,9.64,3,244.70,3,.00,3,
1,2006,215,1653,188,30.15,3,68.17,3,462.30,3,29.98,3,10.97,3,243.00,3,.00,3,
1,2006,215,1654,188,30.18,3,68.64,3,451.40,3,29.97,3,11.43,3,250.80,3,.00,3,
1,2006,215,1655,188,30.15,3,68.61,3,449.10,3,29.97,3,11.47,3,251.30,3,.00,3,
1,2006,215,1656,188,30.22,3,70.50,3,443.40,3,29.97,3,10.84,3,254.50,3,.00,3,
1,2006,215,1657,188,30.12,3,69.68,3,437.70,3,29.97,3,10.95,3,247.40,3,.00,3,
1,2006,215,1658,188,30.25,3,70.60,3,433.00,3,29.98,3,11.15,3,252.20,3,.00,3,
1,2006,215,1659,188,30.25,3,68.68,3,430.20,3,29.98,3,10.96,3,258.50,3,.00,3,
1,2006,215,1700,188,30.28,3,70.90,3,426.90,3,29.98,3,10.12,3,260.80,3,.00,3,
1,2006,215,1701,188,30.28,3,68.71,3,410.80,3,29.97,3,9.65,3,265.10,3,.00,3,
1,2006,215,1702,188,30.15,3,68.21,3,401.80,3,29.98,3,10.36,3,263.40,3,.00,3,
1,2006,215,1703,188,30.22,3,68.78,3,386.70,3,29.98,3,9.92,3,257.60,3,.00,3,
1,2006,215,1704,188,30.25,3,71.10,3,373.90,3,29.98,3,9.58,3,258.50,3,.00,3,
1,2006,215,1705,188,30.22,3,68.48,3,360.70,3,29.98,3,10.64,3,261.80,3,.00,3,
1,2006,215,1706,188,30.25,3,70.20,3,343.20,3,29.98,3,10.22,3,247.00,3,.00,3,
1,2006,215,1707,188,30.22,3,71.20,3,324.30,3,29.98,3,10.22,3,250.70,3,.00,3,
1,2006,215,1708,188,30.25,3,68.88,3,305.40,3,29.98,3,9.74,3,252.80,3,.00,3,
1,2006,215,1709,188,30.28,3,69.65,3,286.50,3,29.98,3,10.03,3,251.40,3,.00,3,
1,2006,215,1710,188,30.15,3,68.31,3,273.20,3,29.98,3,10.91,3,254.80,3,.00,3,
1,2006,215,1711,188,30.22,3,70.30,3,263.80,3,29.99,3,10.02,3,261.10,3,.00,3,
1,2006,215,1712,188,30.25,3,68.27,3,252.40,3,29.99,3,10.98,3,269.00,3,.00,3,
1,2006,215,1713,188,30.28,3,71.70,3,241.10,3,29.99,3,9.34,3,261.10,3,.00,3,
1,2006,215,1714,188,30.22,3,68.94,3,228.30,3,29.99,3,10.42,3,258.40,3,.00,3,
1,2006,215,1715,188,30.28,3,71.00,3,220.30,3,29.99,3,8.56,3,247.50,3,.00,3,
1,2006,215,1716,188,30.25,3,70.90,3,212.20,3,29.99,3,10.48,3,272.50,3,.00,3,
1,2006,215,1717,188,30.25,3,71.30,3,203.30,3,29.99,3,9.82,3,271.40,3,.00,3,
1,2006,215,1718,188,30.28,3,69.58,3,195.70,3,29.99,3,10.09,3,285.40,3,.00,3,
1,2006,215,1719,188,30.15,3,69.11,3,188.10,3,29.99,3,11.65,3,283.90,3,.00,3,
1,2006,215,1720,188,30.25,3,71.10,3,180.60,3,29.99,3,10.53,3,283.60,3,.00,3,
1,2006,215,1721,188,30.08,3,67.91,3,171.10,3,29.99,3,10.93,3,277.10,3,.00,3,
1,2006,215,1722,188,30.15,3,68.94,3,163.60,3,29.99,3,10.42,3,277.30,3,.00,3,
1,2006,215,1723,188,30.15,3,69.61,3,154.10,3,29.99,3,9.73,3,273.50,3,.00,3,
1,2006,215,1724,188,30.15,3,69.78,3,146.50,3,29.99,3,9.49,3,277.10,3,.00,3,
1,2006,215,1725,188,30.15,3,70.60,3,140.90,3,29.99,3,10.03,3,289.00,3,.00,3,
1,2006,215,1726,188,30.15,3,70.30,3,135.20,3,29.99,3,9.39,3,311.30,3,.00,3,
1,2006,215,1727,188,30.18,3,70.50,3,129.50,3,29.99,3,7.96,3,324.50,3,.00,3,
1,2006,215,1728,188,30.22,3,70.70,3,123.80,3,29.99,3,8.57,3,325.20,3,.00,3,
1,2006,215,1729,188,30.18,3,69.88,3,120.10,3,29.99,3,8.13,3,314.20,3,.00,3,
1,2006,215,1730,188,30.25,3,70.30,3,115.30,3,29.99,3,7.89,3,322.60,3,.00,3,
1,2006,215,1731,188,30.22,3,70.60,3,110.60,3,30.00,3,8.99,3,327.00,3,.00,3,
1,2006,215,1732,188,30.22,3,70.70,3,104.90,3,29.99,3,8.47,3,322.10,3,.00,3,
1,2006,215,1733,188,30.15,3,69.95,3,99.30,3,30.00,3,8.31,3,318.50,3,.00,3,
1,2006,215,1734,188,30.08,3,69.92,3,94.10,3,30.00,3,7.47,3,322.40,3,.00,3,
1,2006,215,1735,188,30.08,3,70.30,3,89.80,3,30.00,3,7.25,3,326.50,3,.00,3,
1,2006,215,1736,188,30.08,3,70.40,3,86.00,3,30.00,3,7.04,3,328.70,3,.00,3,
1,2006,215,1737,188,30.08,3,70.90,3,81.30,3,30.00,3,7.58,3,323.80,3,.00,3,
1,2006,215,1738,188,30.12,3,71.10,3,78.50,3,30.00,3,6.06,3,329.50,3,.00,3,
1,2006,215,1739,188,30.08,3,71.10,3,74.70,3,30.00,3,7.36,3,328.20,3,.00,3,
1,2006,215,1740,188,30.02,3,70.30,3,70.90,3,30.00,3,7.18,3,337.00,3,.00,3,
1,2006,215,1741,188,30.02,3,70.40,3,68.07,3,30.00,3,7.24,3,328.50,3,.00,3,
1,2006,215,1742,188,29.95,3,70.30,3,65.23,3,30.00,3,6.00,3,326.80,3,.00,3,
1,2006,215,1743,188,29.92,3,70.50,3,61.45,3,30.00,3,5.84,3,317.60,3,.00,3,
1,2006,215,1744,188,29.95,3,71.00,3,59.09,3,30.00,3,5.41,3,318.20,3,.00,3,
1,2006,215,1745,188,30.02,3,70.80,3,55.78,3,30.00,3,4.76,3,323.00,3,.00,3,
1,2006,215,1746,188,29.98,3,70.80,3,53.89,3,30.00,3,4.38,3,306.80,3,.00,3,
1,2006,215,1747,188,29.95,3,70.60,3,52.00,3,30.00,3,4.44,3,310.80,3,.00,3,
1,2006,215,1748,188,29.95,3,70.70,3,50.11,3,30.00,3,4.96,3,300.20,3,.00,3,
1,2006,215,1749,188,29.98,3,70.80,3,47.27,3,30.00,3,4.81,3,307.40,3,.00,3,
1,2006,215,1750,188,29.92,3,70.70,3,45.38,3,30.00,3,4.72,3,302.00,3,.00,3,
1,2006,215,1751,188,29.88,3,70.50,3,44.43,3,30.00,3,5.33,3,299.00,3,.00,3,
1,2006,215,1752,188,29.88,3,70.50,3,42.54,3,30.00,3,4.57,3,305.90,3,.00,3,
1,2006,215,1753,188,29.92,3,70.80,3,40.65,3,30.00,3,5.12,3,294.00,3,.00,3,
1,2006,215,1754,188,29.85,3,70.50,3,38.76,3,30.00,3,5.22,3,297.70,3,.00,3,
1,2006,215,1755,188,29.78,3,70.60,3,37.34,3,30.00,3,4.70,3,294.80,3,.00,3,
1,2006,215,1756,188,29.85,3,70.90,3,36.87,3,30.00,3,4.59,3,298.60,3,.00,3,
1,2006,215,1757,188,29.88,3,71.00,3,34.98,3,30.00,3,6.58,3,295.10,3,.00,3,
1,2006,215,1758,188,29.78,3,70.60,3,33.09,3,30.00,3,6.60,3,300.20,3,.00,3,
1,2006,215,1759,188,29.88,3,70.90,3,33.09,3,30.00,3,6.78,3,297.50,3,.00,3,
1,2006,215,1800,188,29.88,3,70.60,3,31.20,3,30.00,3,5.99,3,296.10,3,.00,3,
1,2006,215,1801,188,29.85,3,70.80,3,28.84,3,30.00,3,5.83,3,290.10,3,.00,3,
1,2006,215,1802,188,29.88,3,71.40,3,27.89,3,29.99,3,5.42,3,296.00,3,.00,3,
1,2006,215,1803,188,29.78,3,71.20,3,27.42,3,29.99,3,5.26,3,301.20,3,.00,3,
1,2006,215,1804,188,29.88,3,71.80,3,25.53,3,30.00,3,5.02,3,295.70,3,.00,3,
1,2006,215,1805,188,29.82,3,71.20,3,24.58,3,29.99,3,5.72,3,296.90,3,.00,3,
1,2006,215,1806,188,29.75,3,71.10,3,23.64,3,30.00,3,5.41,3,297.40,3,.00,3,
1,2006,215,1807,188,29.82,3,71.30,3,22.69,3,30.00,3,4.77,3,290.80,3,.00,3,
1,2006,215,1808,188,29.72,3,71.30,3,21.74,3,30.00,3,5.03,3,294.70,3,.00,3,
1,2006,215,1809,188,29.78,3,71.10,3,21.27,3,30.00,3,5.89,3,298.80,3,.00,3,
1,2006,215,1810,188,29.72,3,71.20,3,19.85,3,30.00,3,5.33,3,294.90,3,.00,3,
1,2006,215,1811,188,29.82,3,71.80,3,19.85,3,30.00,3,6.13,3,297.90,3,.00,3,
1,2006,215,1812,188,29.72,3,71.60,3,17.96,3,30.00,3,6.04,3,297.00,3,.00,3,
1,2006,215,1813,188,29.78,3,71.40,3,17.96,3,30.00,3,6.70,3,302.50,3,.00,3,
1,2006,215,1814,188,29.65,3,71.40,3,16.07,3,30.00,3,5.64,3,304.50,3,.00,3,
1,2006,215,1815,188,29.68,3,71.50,3,16.07,3,30.00,3,5.57,3,299.20,3,.00,3,
1,2006,215,1816,188,29.68,3,71.50,3,15.13,3,30.00,3,4.81,3,300.20,3,.00,3,
1,2006,215,1817,188,29.72,3,71.30,3,14.18,3,30.00,3,4.82,3,295.70,3,.00,3,
1,2006,215,1818,188,29.68,3,72.50,3,14.18,3,30.00,3,4.07,3,290.60,3,.00,3,
1,2006,215,1819,188,29.68,3,71.90,3,13.24,3,30.00,3,3.08,3,280.10,3,.00,3,
1,2006,215,1820,188,29.65,3,71.20,3,12.29,3,30.00,3,3.37,3,276.60,3,.00,3,
1,2006,215,1821,188,29.58,3,71.90,3,12.29,3,30.00,3,2.88,3,288.90,3,.00,3,
1,2006,215,1822,188,29.58,3,71.70,3,12.29,3,30.00,3,3.29,3,287.90,3,.00,3,
1,2006,215,1823,188,29.61,3,71.60,3,12.29,3,30.00,3,3.18,3,294.10,3,.00,3,
1,2006,215,1824,188,29.58,3,71.50,3,12.29,3,30.01,3,2.47,3,293.10,3,.00,3,
1,2006,215,1825,188,29.65,3,71.60,3,10.40,3,30.01,3,2.76,3,307.20,3,.00,3,
1,2006,215,1826,188,29.61,3,71.60,3,10.40,3,30.01,3,3.00,3,304.20,3,.00,3,
1,2006,215,1827,188,29.58,3,71.70,3,9.93,3,30.01,3,3.71,3,307.70,3,.00,3,
1,2006,215,1828,188,29.61,3,71.70,3,8.98,3,30.01,3,3.76,3,291.70,3,.00,3,
1,2006,215,1829,188,29.65,3,71.90,3,8.51,3,30.01,3,3.44,3,303.10,3,.00,3,
1,2006,215,1830,188,29.68,3,72.00,3,8.51,3,30.01,3,4.69,3,305.50,3,.00,3,
1,2006,215,1831,188,29.75,3,71.90,3,7.56,3,30.01,3,5.32,3,304.20,3,.00,3,
1,2006,215,1832,188,29.61,3,71.60,3,6.62,3,30.01,3,5.08,3,305.80,3,.00,3,
1,2006,215,1833,188,29.65,3,71.70,3,6.62,3,30.00,3,5.35,3,300.00,3,.00,3,
1,2006,215,1834,188,29.68,3,71.60,3,6.14,3,30.00,3,5.28,3,294.50,3,.00,3,
1,2006,215,1835,188,29.58,3,71.90,3,5.20,3,30.00,3,4.83,3,301.90,3,.00,3,
1,2006,215,1836,188,29.58,3,72.30,3,4.73,3,30.00,3,4.64,3,288.10,3,.00,3,
1,2006,215,1837,188,29.58,3,72.10,3,4.73,3,30.00,3,4.66,3,293.00,3,.00,3,
1,2006,215,1838,188,29.58,3,71.90,3,4.73,3,30.00,3,4.63,3,288.30,3,.00,3,
1,2006,215,1839,188,29.51,3,71.90,3,3.78,3,30.00,3,5.11,3,290.10,3,.00,3,
1,2006,215,1840,188,29.45,3,72.20,3,3.78,3,30.00,3,5.62,3,294.80,3,.00,3,
1,2006,215,1841,188,29.51,3,72.60,3,3.78,3,30.00,3,5.54,3,302.30,3,.00,3,
1,2006,215,1842,188,29.51,3,72.10,3,3.78,3,30.00,3,6.21,3,301.20,3,.00,3,
1,2006,215,1843,188,29.48,3,72.00,3,4.73,3,30.00,3,6.03,3,305.40,3,.00,3,
1,2006,215,1844,188,29.48,3,72.00,3,3.78,3,30.00,3,5.11,3,309.80,3,.00,3,
1,2006,215,1845,188,29.45,3,72.50,3,3.78,3,30.01,3,4.72,3,315.00,3,.00,3,
1,2006,215,1846,188,29.55,3,72.10,3,3.78,3,30.01,3,4.23,3,311.50,3,.00,3,
1,2006,215,1847,188,29.55,3,72.90,3,2.84,3,30.01,3,3.91,3,311.00,3,.00,3,
1,2006,215,1848,188,29.48,3,72.60,3,1.89,3,30.01,3,4.22,3,308.30,3,.00,3,
1,2006,215,1849,188,29.55,3,72.60,3,1.89,3,30.01,3,4.21,3,305.80,3,.00,3,
1,2006,215,1850,188,29.48,3,72.40,3,1.89,3,30.01,3,4.52,3,319.10,3,.00,3,
1,2006,215,1851,188,29.48,3,72.20,3,.94,3,30.01,3,4.89,3,321.70,3,.00,3,
1,2006,215,1852,188,29.58,3,72.30,3,.94,3,30.01,3,4.35,3,325.80,3,.00,3,
1,2006,215,1853,188,29.51,3,72.50,3,.94,3,30.01,3,3.68,3,322.00,3,.00,3,
1,2006,215,1854,188,29.51,3,72.30,3,.94,3,30.01,3,3.23,3,333.70,3,.00,3,
1,2006,215,1855,188,29.48,3,72.40,3,.00,3,30.02,3,3.41,3,328.80,3,.00,3,
1,2006,215,1856,188,29.51,3,72.80,3,.00,3,30.02,3,4.24,3,339.10,3,.00,3,
1,2006,215,1857,188,29.48,3,72.70,3,.00,3,30.02,3,4.48,3,342.70,3,.00,3,
1,2006,215,1858,188,29.48,3,72.70,3,.00,3,30.02,3,4.70,3,337.90,3,.00,3,
1,2006,215,1859,188,29.48,3,72.40,3,.00,3,30.02,3,4.74,3,345.20,3,.00,3,
1,2006,215,1900,188,29.51,3,72.30,3,.00,3,30.02,3,4.71,3,347.90,3,.00,3,
1,2006,215,1901,188,29.41,3,72.30,3,.00,3,30.02,3,4.58,3,354.50,3,.00,3,
1,2006,215,1902,188,29.38,3,72.20,3,.00,3,30.02,3,4.27,3,349.50,3,.00,3,
1,2006,215,1903,188,29.45,3,72.10,3,.00,3,30.02,3,3.61,3,345.70,3,.00,3,
1,2006,215,1904,188,29.35,3,72.00,3,.00,3,30.02,3,3.05,3,350.40,3,.00,3,
1,2006,215,1905,188,29.45,3,72.00,3,.00,3,30.02,3,3.20,3,352.90,3,.00,3,
1,2006,215,1906,188,29.45,3,72.00,3,.00,3,30.02,3,2.77,3,351.90,3,.00,3,
1,2006,215,1907,188,29.48,3,72.20,3,.00,3,30.02,3,2.69,3,342.40,3,.00,3,
1,2006,215,1908,188,29.55,3,71.90,3,.00,3,30.02,3,2.39,3,353.30,3,.00,3,
1,2006,215,1909,188,29.48,3,71.80,3,.00,3,30.02,3,2.38,3,345.00,3,.00,3,
1,2006,215,1910,188,29.41,3,71.70,3,.00,3,30.02,3,2.82,3,349.60,3,.00,3,
1,2006,215,1911,188,29.48,3,71.50,3,.00,3,30.02,3,2.61,3,326.60,3,.00,3,
1,2006,215,1912,188,29.48,3,71.60,3,.00,3,30.02,3,2.79,3,355.70,3,.00,3,
1,2006,215,1913,188,29.41,3,71.60,3,.00,3,30.02,3,2.78,3,1.76,3,.00,3,
1,2006,215,1914,188,29.48,3,71.50,3,.00,3,30.02,3,2.65,3,1.70,3,.00,3,
1,2006,215,1915,188,29.41,3,71.40,3,.00,3,30.02,3,2.45,3,11.72,3,.00,3,
1,2006,215,1916,188,29.51,3,71.50,3,.00,3,30.02,3,1.77,3,19.82,3,.00,3,
1,2006,215,1917,188,29.51,3,71.40,3,.00,3,30.02,3,1.62,3,38.30,3,.00,3,
1,2006,215,1918,188,29.45,3,71.30,3,.00,3,30.02,3,1.28,3,49.28,3,.00,3,
1,2006,215,1919,188,29.45,3,71.20,3,.00,3,30.02,3,1.53,3,44.11,3,.00,3,
1,2006,215,1920,188,29.48,3,71.20,3,.00,3,30.02,3,1.39,3,48.17,3,.00,3,
1,2006,215,1921,188,29.48,3,71.40,3,.00,3,30.02,3,1.08,3,67.91,3,.00,3,
1,2006,215,1922,188,29.48,3,71.40,3,.00,3,30.02,3,1.22,3,74.90,3,.00,3,
1,2006,215,1923,188,29.48,3,71.40,3,.00,3,30.02,3,1.24,3,75.50,3,.00,3,
1,2006,215,1924,188,29.51,3,71.30,3,.00,3,30.02,3,.96,3,76.80,3,.00,3,
1,2006,215,1925,188,29.51,3,71.30,3,.00,3,30.02,3,.73,3,81.30,3,.00,3,
1,2006,215,1926,188,29.51,3,71.40,3,.00,3,30.02,3,1.44,3,99.30,3,.00,3,
1,2006,215,1927,188,29.55,3,71.60,3,.00,3,30.02,3,1.89,3,111.70,3,.00,3,
1,2006,215,1928,188,29.58,3,71.60,3,.00,3,30.02,3,2.30,3,114.70,3,.00,3,
1,2006,215,1929,188,29.45,3,71.30,3,.00,3,30.02,3,2.51,3,114.80,3,.00,3,
1,2006,215,1930,188,29.58,3,71.30,3,.00,3,30.02,3,2.41,3,118.00,3,.00,3,
1,2006,215,1931,188,29.51,3,71.40,3,.00,3,30.02,3,1.72,3,114.70,3,.00,3,
1,2006,215,1932,188,29.61,3,71.90,3,.00,3,30.02,3,2.07,3,117.20,3,.00,3,
1,2006,215,1933,188,29.55,3,71.30,3,.00,3,30.02,3,2.33,3,117.10,3,.00,3,
1,2006,215,1934,188,29.58,3,71.40,3,.00,3,30.03,3,1.61,3,113.20,3,.00,3,
1,2006,215,1935,188,29.61,3,72.10,3,.00,3,30.03,3,1.81,3,88.70,3,.00,3,
1,2006,215,1936,188,29.61,3,72.20,3,.00,3,30.03,3,2.77,3,75.00,3,.00,3,
1,2006,215,1937,188,29.61,3,72.20,3,.00,3,30.03,3,2.75,3,65.71,3,.00,3,
1,2006,215,1938,188,29.55,3,72.00,3,.00,3,30.03,3,2.82,3,64.88,3,.00,3,
1,2006,215,1939,188,29.58,3,72.60,3,.00,3,30.03,3,3.05,3,72.10,3,.00,3,
1,2006,215,1940,188,29.61,3,72.60,3,.00,3,30.03,3,2.73,3,90.80,3,.00,3,
1,2006,215,1941,188,29.48,3,71.90,3,.00,3,30.03,3,2.82,3,94.90,3,.00,3,
1,2006,215,1942,188,29.61,3,72.20,3,.00,3,30.03,3,3.01,3,94.10,3,.00,3,
1,2006,215,1943,188,29.61,3,72.60,3,.00,3,30.03,3,3.01,3,100.00,3,.00,3,
1,2006,215,1944,188,29.61,3,72.50,3,.00,3,30.03,3,3.38,3,101.10,3,.00,3,
1,2006,215,1945,188,29.55,3,72.70,3,.00,3,30.02,3,2.27,3,89.60,3,.00,3,
1,2006,215,1946,188,29.72,3,73.30,3,.00,3,30.02,3,1.83,3,109.90,3,.00,3,
1,2006,215,1947,188,29.65,3,72.70,3,.00,3,30.02,3,2.34,3,99.30,3,.00,3,
1,2006,215,1948,188,29.68,3,72.90,3,.00,3,30.02,3,2.65,3,111.20,3,.00,3,
1,2006,215,1949,188,29.58,3,72.70,3,.00,3,30.02,3,2.75,3,110.80,3,.00,3,
1,2006,215,1950,188,29.58,3,72.80,3,.00,3,30.02,3,2.56,3,116.80,3,.00,3,
1,2006,215,1951,188,29.65,3,73.00,3,.00,3,30.02,3,2.77,3,114.10,3,.00,3,
1,2006,215,1952,188,29.58,3,73.00,3,.00,3,30.02,3,2.16,3,124.10,3,.00,3,
1,2006,215,1953,188,29.68,3,73.30,3,.00,3,30.02,3,3.20,3,127.60,3,.00,3,
1,2006,215,1954,188,29.65,3,73.40,3,.00,3,30.02,3,3.61,3,123.90,3,.00,3,
1,2006,215,1955,188,29.65,3,73.10,3,.00,3,30.02,3,4.05,3,131.00,3,.00,3,
1,2006,215,1956,188,29.68,3,73.50,3,.00,3,30.02,3,4.20,3,137.40,3,.00,3,
1,2006,215,1957,188,29.61,3,73.10,3,.00,3,30.02,3,3.54,3,138.10,3,.00,3,
1,2006,215,1958,188,29.68,3,73.70,3,.00,3,30.02,3,3.68,3,139.40,3,.00,3,
1,2006,215,1959,188,29.68,3,73.10,3,.00,3,30.03,3,3.72,3,145.10,3,.00,3,
1,2006,215,2000,188,29.68,3,73.30,3,.00,3,30.02,3,3.15,3,142.80,3,.00,3,
1,2006,215,2001,188,29.75,3,74.10,3,.00,3,30.02,3,3.07,3,120.70,3,.00,3,
1,2006,215,2002,188,29.68,3,73.60,3,.00,3,30.03,3,2.94,3,109.30,3,.00,3,
1,2006,215,2003,188,29.68,3,73.60,3,.00,3,30.03,3,2.36,3,123.70,3,.00,3,
1,2006,215,2004,188,29.82,3,73.60,3,.00,3,30.03,3,1.99,3,114.50,3,.00,3,
1,2006,215,2005,188,29.75,3,73.50,3,.00,3,30.03,3,2.01,3,121.90,3,.00,3,
1,2006,215,2006,188,29.75,3,73.60,3,.00,3,30.03,3,1.49,3,135.10,3,.00,3,
1,2006,215,2007,188,29.75,3,73.70,3,.00,3,30.03,3,.79,3,142.60,3,.00,3,
1,2006,215,2008,188,29.75,3,73.50,3,.00,3,30.03,3,.97,3,144.50,3,.00,3,
1,2006,215,2009,188,29.78,3,73.50,3,.00,3,30.03,3,.65,3,164.00,3,.00,3,
1,2006,215,2010,188,29.75,3,73.70,3,.00,3,30.03,3,.56,3,216.50,3,.00,3,
1,2006,215,2011,188,29.78,3,73.60,3,.00,3,30.03,3,1.10,3,241.50,3,.00,3,
1,2006,215,2012,188,29.78,3,73.50,3,.00,3,30.03,3,1.05,3,250.60,3,.00,3,
1,2006,215,2013,188,29.75,3,74.00,3,.00,3,30.03,3,1.70,3,247.20,3,.00,3,
1,2006,215,2014,188,29.72,3,73.60,3,.00,3,30.03,3,2.04,3,232.70,3,.00,3,
1,2006,215,2015,188,29.75,3,74.20,3,.00,3,30.03,3,2.38,3,239.40,3,.00,3,
1,2006,215,2016,188,29.82,3,74.40,3,.00,3,30.03,3,3.37,3,235.80,3,.00,3,
1,2006,215,2017,188,29.72,3,73.50,3,.00,3,30.03,3,3.61,3,238.00,3,.00,3,
1,2006,215,2018,188,29.68,3,73.60,3,.00,3,30.02,3,3.10,3,239.00,3,.00,3,
1,2006,215,2019,188,29.78,3,73.90,3,.00,3,30.02,3,3.08,3,259.90,3,.00,3,
1,2006,215,2020,188,29.78,3,74.00,3,.00,3,30.02,3,2.91,3,248.10,3,.00,3,
1,2006,215,2021,188,29.85,3,74.60,3,.00,3,30.02,3,2.48,3,257.90,3,.00,3,
1,2006,215,2022,188,29.82,3,74.10,3,.00,3,30.02,3,2.91,3,272.10,3,.00,3,
1,2006,215,2023,188,29.78,3,73.80,3,.00,3,30.03,3,3.20,3,267.00,3,.00,3,
1,2006,215,2024,188,29.75,3,74.50,3,.00,3,30.03,3,2.54,3,270.00,3,.00,3,
1,2006,215,2025,188,29.78,3,73.80,3,.00,3,30.03,3,2.98,3,276.70,3,.00,3,
1,2006,215,2026,188,29.75,3,74.30,3,.00,3,30.02,3,2.60,3,274.30,3,.00,3,
1,2006,215,2027,188,29.72,3,73.90,3,.00,3,30.03,3,3.17,3,274.70,3,.00,3,
1,2006,215,2028,188,29.65,3,74.00,3,.00,3,30.03,3,2.65,3,275.40,3,.00,3,
1,2006,215,2029,188,29.78,3,74.40,3,.00,3,30.02,3,3.39,3,273.70,3,.00,3,
1,2006,215,2030,188,29.72,3,73.80,3,.00,3,30.03,3,4.13,3,283.00,3,.00,3,
1,2006,215,2031,188,29.78,3,74.30,3,.00,3,30.02,3,3.83,3,278.90,3,.00,3,
1,2006,215,2032,188,29.68,3,74.00,3,.00,3,30.02,3,4.12,3,277.80,3,.00,3,
1,2006,215,2033,188,29.75,3,74.40,3,.00,3,30.03,3,4.04,3,267.80,3,.00,3,
1,2006,215,2034,188,29.72,3,73.50,3,.00,3,30.03,3,3.42,3,267.90,3,.00,3,
1,2006,215,2035,188,29.65,3,73.50,3,.00,3,30.03,3,2.90,3,263.40,3,.00,3,
1,2006,215,2036,188,29.68,3,74.00,3,.00,3,30.03,3,2.93,3,278.70,3,.00,3,
1,2006,215,2037,188,29.75,3,73.80,3,.00,3,30.02,3,2.78,3,282.30,3,.00,3,
1,2006,215,2038,188,29.75,3,74.00,3,.00,3,30.02,3,3.53,3,275.00,3,.00,3,
1,2006,215,2039,188,29.68,3,73.90,3,.00,3,30.02,3,3.76,3,261.60,3,.00,3,
1,2006,215,2040,188,29.75,3,74.10,3,.00,3,30.02,3,3.66,3,261.20,3,.00,3,
1,2006,215,2041,188,29.68,3,73.70,3,.00,3,30.02,3,3.28,3,258.20,3,.00,3,
1,2006,215,2042,188,29.65,3,74.10,3,.00,3,30.02,3,3.01,3,260.00,3,.00,3,
1,2006,215,2043,188,29.75,3,74.90,3,.00,3,30.02,3,3.67,3,259.70,3,.00,3,
1,2006,215,2044,188,29.65,3,74.10,3,.00,3,30.02,3,4.15,3,257.50,3,.00,3,
1,2006,215,2045,188,29.72,3,74.30,3,.00,3,30.02,3,3.68,3,268.60,3,.00,3,
1,2006,215,2046,188,29.72,3,74.40,3,.00,3,30.02,3,3.74,3,258.60,3,.00,3,
1,2006,215,2047,188,29.65,3,74.60,3,.00,3,30.02,3,3.81,3,267.30,3,.00,3,
1,2006,215,2048,188,29.78,3,74.90,3,.00,3,30.02,3,4.20,3,273.40,3,.00,3,
1,2006,215,2049,188,29.65,3,73.90,3,.00,3,30.02,3,5.00,3,281.70,3,.00,3,
1,2006,215,2050,188,29.68,3,74.10,3,.00,3,30.02,3,5.83,3,268.10,3,.00,3,
1,2006,215,2051,188,29.72,3,74.70,3,.00,3,30.02,3,5.08,3,264.20,3,.00,3,
1,2006,215,2052,188,29.68,3,74.00,3,.00,3,30.02,3,4.20,3,262.30,3,.00,3,
1,2006,215,2053,188,29.68,3,73.90,3,.00,3,30.02,3,4.87,3,265.00,3,.00,3,
1,2006,215,2054,188,29.75,3,75.30,3,.00,3,30.02,3,6.24,3,269.50,3,.00,3,
1,2006,215,2055,188,29.68,3,74.80,3,.00,3,30.02,3,7.25,3,272.80,3,.00,3,
1,2006,215,2056,188,29.61,3,73.80,3,.00,3,30.02,3,6.04,3,273.60,3,.00,3,
1,2006,215,2057,188,29.65,3,73.80,3,.00,3,30.02,3,5.86,3,275.30,3,.00,3,
1,2006,215,2058,188,29.65,3,74.80,3,.00,3,30.02,3,6.19,3,272.40,3,.00,3,
1,2006,215,2059,188,29.58,3,73.60,3,.00,3,30.02,3,6.47,3,271.40,3,.00,3,
1,2006,215,2100,188,29.65,3,73.90,3,.00,3,30.01,3,5.73,3,272.10,3,.00,3,
1,2006,215,2101,188,29.61,3,73.30,3,.00,3,30.01,3,5.50,3,267.50,3,.00,3,
1,2006,215,2102,188,29.68,3,73.40,3,.00,3,30.01,3,6.17,3,264.70,3,.00,3,
1,2006,215,2103,188,29.68,3,74.30,3,.00,3,30.02,3,7.34,3,261.50,3,.00,3,
1,2006,215,2104,188,29.78,3,74.70,3,.00,3,30.01,3,7.64,3,266.20,3,.00,3,
1,2006,215,2105,188,29.75,3,73.50,3,.00,3,30.01,3,8.01,3,265.70,3,.00,3,
1,2006,215,2106,188,29.68,3,74.30,3,.00,3,30.02,3,7.92,3,268.80,3,.00,3,
1,2006,215,2107,188,29.75,3,73.90,3,.00,3,30.02,3,7.95,3,266.30,3,.00,3,
1,2006,215,2108,188,29.82,3,74.40,3,.00,3,30.02,3,7.25,3,272.80,3,.00,3,
1,2006,215,2109,188,29.68,3,74.00,3,.00,3,30.02,3,6.45,3,266.30,3,.00,3,
1,2006,215,2110,188,29.68,3,73.50,3,.00,3,30.02,3,6.84,3,271.10,3,.00,3,
1,2006,215,2111,188,29.72,3,73.90,3,.00,3,30.02,3,7.31,3,270.30,3,.00,3,
1,2006,215,2112,188,29.75,3,73.10,3,.00,3,30.02,3,7.42,3,262.40,3,.00,3,
1,2006,215,2113,188,29.75,3,73.10,3,.00,3,30.02,3,6.66,3,268.40,3,.00,3,
1,2006,215,2114,188,29.68,3,72.10,3,.00,3,30.02,3,7.08,3,261.30,3,.00,3,
1,2006,215,2115,188,29.75,3,72.40,3,.00,3,30.02,3,5.96,3,251.70,3,.00,3,
1,2006,215,2116,188,29.78,3,73.10,3,.00,3,30.02,3,5.49,3,255.00,3,.00,3,
1,2006,215,2117,188,29.82,3,73.60,3,.00,3,30.02,3,5.21,3,252.90,3,.00,3,
1,2006,215,2118,188,29.72,3,73.50,3,.00,3,30.02,3,5.58,3,257.00,3,.00,3,
1,2006,215,2119,188,29.75,3,72.50,3,.00,3,30.02,3,6.61,3,258.20,3,.00,3,
1,2006,215,2120,188,29.82,3,72.70,3,.00,3,30.02,3,6.80,3,245.10,3,.00,3,
1,2006,215,2121,188,29.78,3,72.30,3,.00,3,30.02,3,6.63,3,251.40,3,.00,3,
1,2006,215,2122,188,29.72,3,72.50,3,.00,3,30.02,3,6.47,3,242.60,3,.00,3,
1,2006,215,2123,188,29.72,3,71.20,3,.00,3,30.02,3,6.86,3,235.80,3,.00,3,
1,2006,215,2124,188,29.78,3,72.90,3,.00,3,30.02,3,5.60,3,244.20,3,.00,3,
1,2006,215,2125,188,29.85,3,71.80,3,.00,3,30.02,3,6.37,3,241.10,3,.00,3,
1,2006,215,2126,188,29.82,3,72.20,3,.00,3,30.03,3,5.98,3,239.20,3,.00,3,
1,2006,215,2127,188,29.82,3,70.60,3,.00,3,30.02,3,6.41,3,233.00,3,.00,3,
1,2006,215,2128,188,29.85,3,71.10,3,.00,3,30.03,3,6.55,3,234.50,3,.00,3,
1,2006,215,2129,188,29.82,3,70.60,3,.00,3,30.03,3,6.95,3,232.60,3,.00,3,
1,2006,215,2130,188,29.85,3,70.10,3,.00,3,30.03,3,6.97,3,230.20,3,.00,3,
1,2006,215,2131,188,29.85,3,69.51,3,.00,3,30.02,3,7.97,3,237.40,3,.00,3,
1,2006,215,2132,188,29.85,3,68.58,3,.00,3,30.03,3,9.21,3,232.40,3,.00,3,
1,2006,215,2133,188,29.85,3,67.64,3,.00,3,30.03,3,9.29,3,234.70,3,.00,3,
1,2006,215,2134,188,29.92,3,67.57,3,.00,3,30.03,3,9.31,3,235.20,3,.00,3,
1,2006,215,2135,188,29.85,3,68.54,3,.00,3,30.03,3,8.10,3,236.40,3,.00,3,
1,2006,215,2136,188,29.98,3,69.41,3,.00,3,30.03,3,8.55,3,236.10,3,.00,3,
1,2006,215,2137,188,29.98,3,69.35,3,.00,3,30.03,3,7.59,3,235.10,3,.00,3,
1,2006,215,2138,188,29.92,3,69.55,3,.00,3,30.03,3,8.29,3,234.40,3,.00,3,
1,2006,215,2139,188,29.85,3,68.81,3,.00,3,30.03,3,8.64,3,232.80,3,.00,3,
1,2006,215,2140,188,29.85,3,68.74,3,.00,3,30.02,3,8.80,3,233.60,3,.00,3,
1,2006,215,2141,188,29.88,3,70.40,3,.00,3,30.02,3,7.92,3,238.40,3,.00,3,
1,2006,215,2142,188,29.98,3,69.98,3,.00,3,30.03,3,6.93,3,240.00,3,.00,3,
1,2006,215,2143,188,29.78,3,69.98,3,.00,3,30.02,3,7.00,3,233.20,3,.00,3,
1,2006,215,2144,188,29.85,3,70.00,3,.00,3,30.03,3,7.05,3,230.90,3,.00,3,
1,2006,215,2145,188,29.92,3,71.40,3,.00,3,30.03,3,6.69,3,220.90,3,.00,3,
1,2006,215,2146,188,29.85,3,70.40,3,.00,3,30.02,3,7.23,3,228.80,3,.00,3,
1,2006,215,2147,188,29.85,3,70.40,3,.00,3,30.02,3,8.07,3,225.00,3,.00,3,
1,2006,215,2148,188,29.82,3,68.17,3,.00,3,30.02,3,8.62,3,225.60,3,.00,3,
1,2006,215,2149,188,29.92,3,69.51,3,.00,3,30.02,3,9.02,3,233.00,3,.00,3,
1,2006,215,2150,188,29.82,3,69.11,3,.00,3,30.02,3,9.48,3,229.30,3,.00,3,
1,2006,215,2151,188,29.95,3,72.20,3,.00,3,30.02,3,8.03,3,233.00,3,.00,3,
1,2006,215,2152,188,29.85,3,69.92,3,.00,3,30.02,3,7.80,3,235.40,3,.00,3,
1,2006,215,2153,188,29.88,3,70.10,3,.00,3,30.02,3,7.75,3,236.90,3,.00,3,
1,2006,215,2154,188,29.82,3,70.30,3,.00,3,30.02,3,8.17,3,232.60,3,.00,3,
1,2006,215,2155,188,29.75,3,70.00,3,.00,3,30.02,3,8.83,3,229.80,3,.00,3,
1,2006,215,2156,188,29.68,3,68.81,3,.00,3,30.02,3,8.52,3,230.70,3,.00,3,
1,2006,215,2157,188,29.78,3,69.92,3,.00,3,30.02,3,7.95,3,229.50,3,.00,3,
1,2006,215,2158,188,29.72,3,69.38,3,.00,3,30.02,3,8.61,3,232.80,3,.00,3,
1,2006,215,2159,188,29.72,3,69.01,3,.00,3,30.02,3,9.72,3,230.80,3,.00,3,
1,2006,215,2200,188,29.78,3,69.88,3,.00,3,30.02,3,9.25,3,233.40,3,.00,3,
1,2006,215,2201,188,29.78,3,71.10,3,.00,3,30.01,3,8.68,3,231.10,3,.00,3,
1,2006,215,2202,188,29.85,3,70.40,3,.00,3,30.01,3,8.97,3,235.90,3,.00,3,
1,2006,215,2203,188,29.75,3,70.40,3,.00,3,30.02,3,9.35,3,233.30,3,.00,3,
1,2006,215,2204,188,29.75,3,69.41,3,.00,3,30.02,3,9.76,3,230.90,3,.00,3,
1,2006,215,2205,188,29.85,3,71.90,3,.00,3,30.02,3,8.95,3,235.00,3,.00,3,
1,2006,215,2206,188,29.82,3,71.30,3,.00,3,30.02,3,8.93,3,236.40,3,.00,3,
1,2006,215,2207,188,29.82,3,71.00,3,.00,3,30.01,3,9.47,3,236.40,3,.00,3,
1,2006,215,2208,188,29.82,3,71.60,3,.00,3,30.02,3,9.15,3,240.20,3,.00,3,
1,2006,215,2209,188,29.78,3,71.70,3,.00,3,30.02,3,8.83,3,241.40,3,.00,3,
1,2006,215,2210,188,29.72,3,71.80,3,.00,3,30.02,3,8.21,3,245.20,3,.00,3,
1,2006,215,2211,188,29.78,3,71.80,3,.00,3,30.02,3,8.73,3,245.80,3,.00,3,
1,2006,215,2212,188,29.68,3,72.10,3,.00,3,30.02,3,8.61,3,238.30,3,.00,3,
1,2006,215,2213,188,29.68,3,73.50,3,.00,3,30.02,3,8.63,3,238.10,3,.00,3,
1,2006,215,2214,188,29.75,3,71.40,3,.00,3,30.02,3,8.53,3,248.00,3,.00,3,
1,2006,215,2215,188,29.68,3,72.30,3,.00,3,30.02,3,8.96,3,247.60,3,.00,3,
1,2006,215,2216,188,29.68,3,73.60,3,.00,3,30.02,3,8.72,3,239.30,3,.00,3,
1,2006,215,2217,188,29.65,3,71.30,3,.00,3,30.02,3,9.50,3,244.70,3,.00,3,
1,2006,215,2218,188,29.72,3,71.60,3,.00,3,30.02,3,9.30,3,243.30,3,.00,3,
1,2006,215,2219,188,29.78,3,72.50,3,.00,3,30.02,3,8.91,3,246.60,3,.00,3,
1,2006,215,2220,188,29.72,3,72.80,3,.00,3,30.02,3,9.54,3,242.70,3,.00,3,
1,2006,215,2221,188,29.72,3,72.10,3,.00,3,30.02,3,9.26,3,245.70,3,.00,3,
1,2006,215,2222,188,29.75,3,72.30,3,.00,3,30.02,3,8.77,3,246.90,3,.00,3,
1,2006,215,2223,188,29.65,3,71.80,3,.00,3,30.02,3,9.29,3,243.30,3,.00,3,
1,2006,215,2224,188,29.75,3,73.20,3,.00,3,30.02,3,8.63,3,236.00,3,.00,3,
1,2006,215,2225,188,29.85,3,72.90,3,.00,3,30.02,3,9.41,3,238.00,3,.00,3,
1,2006,215,2226,188,29.72,3,73.30,3,.00,3,30.02,3,8.88,3,239.90,3,.00,3,
1,2006,215,2227,188,29.68,3,71.50,3,.00,3,30.02,3,10.03,3,234.70,3,.00,3,
1,2006,215,2228,188,29.78,3,71.90,3,.00,3,30.02,3,9.29,3,231.70,3,.00,3,
1,2006,215,2229,188,29.85,3,73.60,3,.00,3,30.02,3,8.81,3,228.80,3,.00,3,
1,2006,215,2230,188,29.82,3,72.30,3,.00,3,30.02,3,8.75,3,233.50,3,.00,3,
1,2006,215,2231,188,29.78,3,70.10,3,.00,3,30.02,3,9.77,3,234.30,3,.00,3,
1,2006,215,2232,188,29.78,3,71.00,3,.00,3,30.02,3,9.44,3,231.30,3,.00,3,
1,2006,215,2233,188,29.95,3,71.00,3,.00,3,30.02,3,10.15,3,223.40,3,.00,3,
1,2006,215,2234,188,29.78,3,69.88,3,.00,3,30.02,3,10.26,3,215.50,3,.00,3,
1,2006,215,2235,188,29.92,3,72.40,3,.00,3,30.02,3,9.49,3,217.20,3,.00,3,
1,2006,215,2236,188,29.92,3,72.50,3,.00,3,30.02,3,9.18,3,219.80,3,.00,3,
1,2006,215,2237,188,29.95,3,72.10,3,.00,3,30.02,3,9.00,3,227.70,3,.00,3,
1,2006,215,2238,188,29.92,3,72.40,3,.00,3,30.02,3,9.50,3,221.60,3,.00,3,
1,2006,215,2239,188,29.85,3,69.68,3,.00,3,30.02,3,11.15,3,214.10,3,.00,3,
1,2006,215,2240,188,29.85,3,70.40,3,.00,3,30.02,3,10.86,3,211.30,3,.00,3,
1,2006,215,2241,188,29.78,3,70.30,3,.00,3,30.02,3,10.62,3,207.70,3,.00,3,
1,2006,215,2242,188,29.88,3,70.30,3,.00,3,30.02,3,12.09,3,210.90,3,.00,3,
1,2006,215,2243,188,29.85,3,70.20,3,.00,3,30.02,3,11.24,3,206.20,3,.00,3,
1,2006,215,2244,188,29.85,3,69.35,3,.00,3,30.02,3,11.27,3,203.40,3,.00,3,
1,2006,215,2245,188,29.82,3,68.44,3,.00,3,30.02,3,10.40,3,201.60,3,.00,3,
1,2006,215,2246,188,29.92,3,69.92,3,.00,3,30.02,3,8.91,3,198.90,3,.00,3,
1,2006,215,2247,188,29.92,3,69.08,3,.00,3,30.02,3,8.93,3,200.40,3,.00,3,
1,2006,215,2248,188,29.92,3,68.61,3,.00,3,30.02,3,10.68,3,195.70,3,.00,3,
1,2006,215,2249,188,29.85,3,69.78,3,.00,3,30.02,3,10.84,3,206.80,3,.00,3,
1,2006,215,2250,188,29.88,3,68.04,3,.00,3,30.02,3,10.57,3,210.30,3,.00,3,
1,2006,215,2251,188,29.95,3,69.11,3,.00,3,30.03,3,9.22,3,200.90,3,.00,3,
1,2006,215,2252,188,29.85,3,68.14,3,.00,3,30.02,3,9.11,3,206.80,3,.00,3,
1,2006,215,2253,188,29.88,3,68.24,3,.00,3,30.02,3,8.47,3,205.50,3,.00,3,
1,2006,215,2254,188,29.82,3,68.44,3,.00,3,30.02,3,9.28,3,203.70,3,.00,3,
1,2006,215,2255,188,29.98,3,68.01,3,.00,3,30.03,3,9.48,3,203.30,3,.00,3,
1,2006,215,2256,188,29.92,3,67.44,3,.00,3,30.03,3,8.81,3,203.10,3,.00,3,
1,2006,215,2257,188,29.98,3,68.91,3,.00,3,30.03,3,8.18,3,202.30,3,.00,3,
1,2006,215,2258,188,29.95,3,68.07,3,.00,3,30.02,3,10.08,3,200.80,3,.00,3,
1,2006,215,2259,188,29.95,3,68.71,3,.00,3,30.03,3,9.65,3,199.50,3,.00,3,
1,2006,215,2300,188,29.88,3,67.94,3,.00,3,30.02,3,10.13,3,208.70,3,.00,3,
1,2006,215,2301,188,29.95,3,69.55,3,.00,3,30.02,3,10.48,3,210.40,3,.00,3,
1,2006,215,2302,188,30.02,3,68.64,3,.00,3,30.03,3,10.07,3,210.40,3,.00,3,
1,2006,215,2303,188,29.85,3,67.81,3,.00,3,30.03,3,9.22,3,212.40,3,.00,3,
1,2006,215,2304,188,29.95,3,69.25,3,.00,3,30.03,3,8.89,3,205.30,3,.00,3,
1,2006,215,2305,188,29.85,3,68.81,3,.00,3,30.03,3,10.20,3,208.10,3,.00,3,
1,2006,215,2306,188,29.95,3,67.64,3,.00,3,30.03,3,9.16,3,205.30,3,.00,3,
1,2006,215,2307,188,29.88,3,68.04,3,.00,3,30.03,3,9.51,3,206.20,3,.00,3,
1,2006,215,2308,188,29.92,3,67.50,3,.00,3,30.03,3,9.86,3,202.60,3,.00,3,
1,2006,215,2309,188,29.92,3,67.67,3,.00,3,30.03,3,9.84,3,204.60,3,.00,3,
1,2006,215,2310,188,29.88,3,69.28,3,.00,3,30.03,3,9.34,3,206.80,3,.00,3,
1,2006,215,2311,188,29.95,3,67.84,3,.00,3,30.03,3,9.92,3,201.40,3,.00,3,
1,2006,215,2312,188,29.92,3,67.37,3,.00,3,30.03,3,11.25,3,202.30,3,.00,3,
1,2006,215,2313,188,29.92,3,68.27,3,.00,3,30.03,3,10.68,3,204.30,3,.00,3,
1,2006,215,2314,188,29.95,3,68.01,3,.00,3,30.03,3,9.64,3,203.10,3,.00,3,
1,2006,215,2315,188,29.85,3,67.20,3,.00,3,30.03,3,9.95,3,206.00,3,.00,3,
1,2006,215,2316,188,29.92,3,69.31,3,.00,3,30.03,3,9.39,3,207.20,3,.00,3,
1,2006,215,2317,188,29.92,3,69.11,3,.00,3,30.03,3,9.83,3,206.80,3,.00,3,
1,2006,215,2318,188,29.92,3,68.78,3,.00,3,30.03,3,10.61,3,208.60,3,.00,3,
1,2006,215,2319,188,29.85,3,67.54,3,.00,3,30.03,3,10.23,3,208.10,3,.00,3,
1,2006,215,2320,188,29.85,3,66.83,3,.00,3,30.03,3,9.77,3,210.50,3,.00,3,
1,2006,215,2321,188,29.88,3,67.00,3,.00,3,30.03,3,9.96,3,208.40,3,.00,3,
1,2006,215,2322,188,29.92,3,69.01,3,.00,3,30.03,3,10.02,3,210.30,3,.00,3,
1,2006,215,2323,188,29.88,3,67.47,3,.00,3,30.03,3,10.53,3,196.70,3,.00,3,
1,2006,215,2324,188,29.85,3,67.24,3,.00,3,30.03,3,9.88,3,194.60,3,.00,3,
1,2006,215,2325,188,29.85,3,67.54,3,.00,3,30.03,3,10.36,3,199.90,3,.00,3,
1,2006,215,2326,188,29.85,3,67.37,3,.00,3,30.03,3,10.63,3,198.90,3,.00,3,
1,2006,215,2327,188,29.92,3,68.58,3,.00,3,30.03,3,9.27,3,200.60,3,.00,3,
1,2006,215,2328,188,29.88,3,69.41,3,.00,3,30.03,3,10.87,3,200.50,3,.00,3,
1,2006,215,2329,188,29.92,3,67.60,3,.00,3,30.03,3,9.94,3,201.40,3,.00,3,
1,2006,215,2330,188,29.78,3,68.54,3,.00,3,30.03,3,10.05,3,205.50,3,.00,3,
1,2006,215,2331,188,29.95,3,68.48,3,.00,3,30.03,3,10.65,3,213.20,3,.00,3,
1,2006,215,2332,188,29.78,3,68.38,3,.00,3,30.03,3,10.73,3,204.50,3,.00,3,
1,2006,215,2333,188,29.85,3,67.47,3,.00,3,30.03,3,10.08,3,199.00,3,.00,3,
1,2006,215,2334,188,29.85,3,67.74,3,.00,3,30.03,3,10.12,3,200.60,3,.00,3,
1,2006,215,2335,188,29.85,3,67.14,3,.00,3,30.03,3,10.27,3,194.80,3,.00,3,
1,2006,215,2336,188,29.88,3,68.07,3,.00,3,30.03,3,9.75,3,192.00,3,.00,3,
1,2006,215,2337,188,29.82,3,67.50,3,.00,3,30.03,3,9.72,3,201.20,3,.00,3,
1,2006,215,2338,188,29.88,3,68.24,3,.00,3,30.03,3,10.05,3,200.60,3,.00,3,
1,2006,215,2339,188,29.85,3,67.40,3,.00,3,30.03,3,9.72,3,201.00,3,.00,3,
1,2006,215,2340,188,29.92,3,69.55,3,.00,3,30.03,3,9.35,3,208.10,3,.00,3,
1,2006,215,2341,188,29.88,3,67.10,3,.00,3,30.03,3,10.03,3,208.10,3,.00,3,
1,2006,215,2342,188,29.85,3,67.04,3,.00,3,30.03,3,10.49,3,204.80,3,.00,3,
1,2006,215,2343,188,29.78,3,67.04,3,.00,3,30.03,3,9.58,3,206.50,3,.00,3,
1,2006,215,2344,188,29.85,3,68.07,3,.00,3,30.03,3,9.48,3,205.20,3,.00,3,
1,2006,215,2345,188,29.82,3,67.74,3,.00,3,30.03,3,7.75,3,202.50,3,.00,3,
1,2006,215,2346,188,29.82,3,68.71,3,.00,3,30.03,3,8.81,3,198.10,3,.00,3,
1,2006,215,2347,188,29.88,3,67.71,3,.00,3,30.02,3,9.31,3,199.80,3,.00,3,
1,2006,215,2348,188,29.82,3,67.71,3,.00,3,30.03,3,9.35,3,202.00,3,.00,3,
1,2006,215,2349,188,29.85,3,69.48,3,.00,3,30.03,3,10.13,3,209.50,3,.00,3,
1,2006,215,2350,188,29.92,3,69.98,3,.00,3,30.02,3,8.85,3,216.60,3,.00,3,
1,2006,215,2351,188,29.82,3,70.00,3,.00,3,30.02,3,9.33,3,221.70,3,.00,3,
1,2006,215,2352,188,29.78,3,68.38,3,.00,3,30.02,3,8.93,3,224.50,3,.00,3,
1,2006,215,2353,188,29.75,3,67.77,3,.00,3,30.02,3,9.78,3,212.00,3,.00,3,
1,2006,215,2354,188,29.72,3,68.31,3,.00,3,30.02,3,10.22,3,208.80,3,.00,3,
1,2006,215,2355,188,29.78,3,66.93,3,.00,3,30.02,3,11.61,3,220.30,3,.00,3,
1,2006,215,2356,188,29.75,3,67.50,3,.00,3,30.02,3,10.95,3,221.30,3,.00,3,
1,2006,215,2357,188,29.78,3,67.64,3,.00,3,30.02,3,10.11,3,215.40,3,.00,3,
1,2006,215,2358,188,29.82,3,68.64,3,.00,3,30.02,3,9.36,3,216.20,3,.00,3,
1,2006,215,2359,188,29.75,3,67.84,3,.00,3,30.02,3,9.94,3,209.30,3,.00,3,
1,2006,215,2400,188,29.72,3,68.44,3,.00,3,30.02,3,9.96,3,210.80,3,.00,3,
1,2006,216,1,188,29.68,3,66.87,3,.00,3,30.02,3,10.48,3,217.50,3,.00,3,
1,2006,216,2,188,29.78,3,68.51,3,.00,3,30.02,3,10.17,3,220.50,3,.00,3,
1,2006,216,3,188,29.68,3,66.67,3,.00,3,30.02,3,10.15,3,224.30,3,.00,3,
1,2006,216,4,188,29.72,3,67.94,3,.00,3,30.02,3,10.05,3,219.40,3,.00,3,
1,2006,216,5,188,29.78,3,66.97,3,.00,3,30.02,3,10.39,3,212.40,3,.00,3,
1,2006,216,6,188,29.75,3,67.81,3,.00,3,30.02,3,9.73,3,214.20,3,.00,3,
1,2006,216,7,188,29.82,3,69.41,3,.00,3,30.02,3,9.55,3,218.50,3,.00,3,
1,2006,216,8,188,29.75,3,67.34,3,.00,3,30.02,3,10.65,3,231.00,3,.00,3,
1,2006,216,9,188,29.68,3,66.43,3,.00,3,30.02,3,10.45,3,227.50,3,.00,3,
1,2006,216,10,188,29.75,3,66.83,3,.00,3,30.02,3,10.02,3,227.20,3,.00,3,
1,2006,216,11,188,29.78,3,68.04,3,.00,3,30.02,3,10.02,3,224.70,3,.00,3,
1,2006,216,12,188,29.72,3,66.63,3,.00,3,30.01,3,10.87,3,220.90,3,.00,3,
1,2006,216,13,188,29.72,3,66.77,3,.00,3,30.02,3,10.75,3,221.60,3,.00,3,
1,2006,216,14,188,29.82,3,68.04,3,.00,3,30.01,3,9.18,3,223.10,3,.00,3,
1,2006,216,15,188,29.92,3,68.71,3,.00,3,30.01,3,9.69,3,227.40,3,.00,3,
1,2006,216,16,188,29.72,3,67.24,3,.00,3,30.01,3,10.21,3,225.10,3,.00,3,
1,2006,216,17,188,29.78,3,68.11,3,.00,3,30.01,3,9.58,3,225.00,3,.00,3,
1,2006,216,18,188,29.78,3,66.80,3,.00,3,30.01,3,10.86,3,221.20,3,.00,3,
1,2006,216,19,188,29.65,3,66.67,3,.00,3,30.01,3,11.30,3,218.50,3,.00,3,
1,2006,216,20,188,29.72,3,67.14,3,.00,3,30.01,3,10.25,3,211.80,3,.00,3,
1,2006,216,21,188,29.75,3,66.37,3,.00,3,30.01,3,10.22,3,212.80,3,.00,3,
1,2006,216,22,188,29.72,3,67.91,3,.00,3,30.01,3,9.63,3,214.90,3,.00,3,
1,2006,216,23,188,29.68,3,66.13,3,.00,3,30.01,3,10.66,3,216.80,3,.00,3,
1,2006,216,24,188,29.72,3,65.86,3,.00,3,30.01,3,11.21,3,212.60,3,.00,3,
1,2006,216,25,188,29.72,3,66.67,3,.00,3,30.01,3,11.12,3,218.50,3,.00,3,
1,2006,216,26,188,29.72,3,66.33,3,.00,3,30.01,3,9.96,3,210.00,3,.00,3,
1,2006,216,27,188,29.75,3,67.97,3,.00,3,30.01,3,10.15,3,203.80,3,.00,3,
1,2006,216,28,188,29.78,3,67.10,3,.00,3,30.01,3,10.27,3,218.60,3,.00,3,
1,2006,216,29,188,29.78,3,66.73,3,.00,3,30.01,3,10.63,3,211.50,3,.00,3,
1,2006,216,30,188,29.78,3,67.14,3,.00,3,30.01,3,11.68,3,211.60,3,.00,3,
1,2006,216,31,188,29.72,3,67.00,3,.00,3,30.01,3,12.01,3,218.60,3,.00,3,
1,2006,216,32,188,29.68,3,66.77,3,.00,3,30.01,3,11.03,3,214.40,3,.00,3,
1,2006,216,33,188,29.72,3,65.63,3,.00,3,30.01,3,10.63,3,214.70,3,.00,3,
1,2006,216,34,188,29.75,3,66.97,3,.00,3,30.01,3,9.93,3,211.00,3,.00,3,
1,2006,216,35,188,29.68,3,67.04,3,.00,3,30.01,3,9.74,3,208.40,3,.00,3,
1,2006,216,36,188,29.75,3,66.90,3,.00,3,30.01,3,10.99,3,212.50,3,.00,3,
1,2006,216,37,188,29.72,3,65.73,3,.00,3,30.01,3,10.43,3,211.50,3,.00,3,
1,2006,216,38,188,29.75,3,67.24,3,.00,3,30.01,3,9.97,3,203.10,3,.00,3,
1,2006,216,39,188,29.72,3,66.57,3,.00,3,30.01,3,9.79,3,201.40,3,.00,3,
1,2006,216,40,188,29.72,3,66.30,3,.00,3,30.01,3,10.02,3,206.40,3,.00,3,
1,2006,216,41,188,29.72,3,66.87,3,.00,3,30.01,3,9.65,3,200.80,3,.00,3,
1,2006,216,42,188,29.78,3,66.63,3,.00,3,30.01,3,10.05,3,204.80,3,.00,3,
1,2006,216,43,188,29.75,3,65.39,3,.00,3,30.01,3,9.32,3,204.60,3,.00,3,
1,2006,216,44,188,29.82,3,67.30,3,.00,3,30.01,3,8.81,3,209.30,3,.00,3,
1,2006,216,45,188,29.68,3,65.53,3,.00,3,30.01,3,9.63,3,212.10,3,.00,3,
1,2006,216,46,188,29.82,3,67.37,3,.00,3,30.01,3,8.71,3,211.60,3,.00,3,
1,2006,216,47,188,29.82,3,66.60,3,.00,3,30.02,3,8.98,3,204.10,3,.00,3,
1,2006,216,48,188,29.75,3,66.37,3,.00,3,30.01,3,9.83,3,209.50,3,.00,3,
1,2006,216,49,188,29.72,3,64.89,3,.00,3,30.02,3,10.11,3,204.70,3,.00,3,
1,2006,216,50,188,29.72,3,65.13,3,.00,3,30.02,3,9.38,3,203.00,3,.00,3,
1,2006,216,51,188,29.82,3,65.63,3,.00,3,30.01,3,10.72,3,211.90,3,.00,3,
1,2006,216,52,188,29.75,3,67.17,3,.00,3,30.01,3,10.34,3,212.30,3,.00,3,
1,2006,216,53,188,29.82,3,65.33,3,.00,3,30.01,3,9.98,3,204.40,3,.00,3,
1,2006,216,54,188,29.78,3,65.96,3,.00,3,30.01,3,9.91,3,205.80,3,.00,3,
1,2006,216,55,188,29.72,3,65.39,3,.00,3,30.01,3,11.85,3,208.60,3,.00,3,
1,2006,216,56,188,29.72,3,65.36,3,.00,3,30.01,3,11.78,3,205.40,3,.00,3,
1,2006,216,57,188,29.68,3,65.70,3,.00,3,30.01,3,10.63,3,203.60,3,.00,3,
1,2006,216,58,188,29.78,3,66.50,3,.00,3,30.01,3,9.15,3,207.90,3,.00,3,
1,2006,216,59,188,29.68,3,66.43,3,.00,3,30.01,3,9.68,3,207.50,3,.00,3,
1,2006,216,100,188,29.72,3,66.43,3,.00,3,30.01,3,10.26,3,204.40,3,.00,3,
1,2006,216,101,188,29.75,3,67.67,3,.00,3,30.01,3,10.98,3,207.70,3,.00,3,
1,2006,216,102,188,29.68,3,67.20,3,.00,3,30.01,3,10.92,3,208.40,3,.00,3,
1,2006,216,103,188,29.72,3,66.30,3,.00,3,30.01,3,9.97,3,202.70,3,.00,3,
1,2006,216,104,188,29.72,3,66.70,3,.00,3,30.01,3,10.92,3,201.20,3,.00,3,
1,2006,216,105,188,29.75,3,65.93,3,.00,3,30.01,3,10.65,3,208.90,3,.00,3,
1,2006,216,106,188,29.72,3,65.03,3,.00,3,30.01,3,11.07,3,207.00,3,.00,3,
1,2006,216,107,188,29.65,3,66.03,3,.00,3,30.01,3,12.41,3,207.60,3,.00,3,
1,2006,216,108,188,29.65,3,65.70,3,.00,3,30.01,3,11.49,3,213.80,3,.00,3,
1,2006,216,109,188,29.75,3,65.13,3,.00,3,30.01,3,11.12,3,217.70,3,.00,3,
1,2006,216,110,188,29.72,3,66.10,3,.00,3,30.01,3,12.14,3,207.60,3,.00,3,
1,2006,216,111,188,29.68,3,65.73,3,.00,3,30.01,3,11.48,3,219.60,3,.00,3,
1,2006,216,112,188,29.72,3,66.67,3,.00,3,30.01,3,10.36,3,214.70,3,.00,3,
1,2006,216,113,188,29.78,3,65.63,3,.00,3,30.01,3,12.20,3,210.90,3,.00,3,
1,2006,216,114,188,29.72,3,65.53,3,.00,3,30.01,3,11.24,3,210.30,3,.00,3,
1,2006,216,115,188,29.61,3,64.92,3,.00,3,30.01,3,10.89,3,209.30,3,.00,3,
1,2006,216,116,188,29.75,3,66.83,3,.00,3,30.01,3,10.44,3,210.80,3,.00,3,
1,2006,216,117,188,29.68,3,65.53,3,.00,3,30.00,3,12.04,3,210.50,3,.00,3,
1,2006,216,118,188,29.68,3,65.43,3,.00,3,30.00,3,11.86,3,213.30,3,.00,3,
1,2006,216,119,188,29.72,3,66.26,3,.00,3,30.00,3,11.79,3,219.30,3,.00,3,
1,2006,216,120,188,29.78,3,63.85,3,.00,3,30.00,3,12.82,3,213.50,3,.00,3,
1,2006,216,121,188,29.72,3,66.67,3,.00,3,30.00,3,11.54,3,217.10,3,.00,3,
1,2006,216,122,188,29.75,3,63.62,3,.00,3,30.00,3,11.83,3,216.70,3,.00,3,
1,2006,216,123,188,29.75,3,64.19,3,.00,3,30.00,3,11.18,3,216.40,3,.00,3,
1,2006,216,124,188,29.72,3,63.22,3,.00,3,30.00,3,10.97,3,219.80,3,.00,3,
1,2006,216,125,188,29.65,3,63.35,3,.00,3,30.00,3,11.43,3,216.10,3,.00,3,
1,2006,216,126,188,29.75,3,66.06,3,.00,3,30.00,3,11.73,3,214.30,3,.00,3,
1,2006,216,127,188,29.72,3,64.36,3,.00,3,30.00,3,11.06,3,213.00,3,.00,3,
1,2006,216,128,188,29.78,3,63.58,3,.00,3,30.00,3,11.81,3,215.40,3,.00,3,
1,2006,216,129,188,29.75,3,63.38,3,.00,3,30.00,3,10.95,3,217.50,3,.00,3,
1,2006,216,130,188,29.82,3,63.89,3,.00,3,30.00,3,10.83,3,213.00,3,.00,3,
1,2006,216,131,188,29.75,3,63.42,3,.00,3,30.00,3,11.09,3,213.70,3,.00,3,
1,2006,216,132,188,29.78,3,63.79,3,.00,3,30.00,3,11.15,3,217.20,3,.00,3,
1,2006,216,133,188,29.85,3,65.23,3,.00,3,30.00,3,11.24,3,211.50,3,.00,3,
1,2006,216,134,188,29.72,3,63.02,3,.00,3,30.00,3,12.00,3,216.70,3,.00,3,
1,2006,216,135,188,29.72,3,63.22,3,.00,3,30.00,3,11.37,3,218.10,3,.00,3,
1,2006,216,136,188,29.72,3,62.55,3,.00,3,30.00,3,11.83,3,218.20,3,.00,3,
1,2006,216,137,188,29.82,3,62.35,3,.00,3,30.00,3,11.53,3,219.40,3,.00,3,
1,2006,216,138,188,29.85,3,62.14,3,.00,3,30.00,3,12.00,3,218.60,3,.00,3,
1,2006,216,139,188,29.82,3,62.14,3,.00,3,30.00,3,12.00,3,221.30,3,.00,3,
1,2006,216,140,188,29.88,3,63.48,3,.00,3,30.00,3,11.10,3,223.40,3,.00,3,
1,2006,216,141,188,29.78,3,60.80,3,.00,3,30.00,3,11.40,3,228.20,3,.00,3,
1,2006,216,142,188,29.88,3,65.09,3,.00,3,30.00,3,10.30,3,230.30,3,.00,3,
1,2006,216,143,188,29.88,3,62.58,3,.00,3,30.00,3,11.58,3,225.20,3,.00,3,
1,2006,216,144,188,29.85,3,59.90,3,.00,3,30.00,3,12.07,3,225.60,3,.00,3,
1,2006,216,145,188,29.85,3,60.23,3,.00,3,30.00,3,11.61,3,229.40,3,.00,3,
1,2006,216,146,188,29.85,3,59.60,3,.00,3,30.00,3,11.74,3,232.90,3,.00,3,
1,2006,216,147,188,29.95,3,60.64,3,.00,3,30.00,3,11.87,3,234.00,3,.00,3,
1,2006,216,148,188,30.02,3,62.48,3,.00,3,30.00,3,11.18,3,237.30,3,.00,3,
1,2006,216,149,188,29.88,3,60.84,3,.00,3,30.00,3,12.32,3,231.60,3,.00,3,
1,2006,216,150,188,29.95,3,61.00,3,.00,3,30.00,3,11.49,3,224.00,3,.00,3,
1,2006,216,151,188,29.95,3,60.60,3,.00,3,30.00,3,12.32,3,223.00,3,.00,3,
1,2006,216,152,188,29.95,3,61.44,3,.00,3,30.00,3,11.46,3,223.60,3,.00,3,
1,2006,216,153,188,29.98,3,64.76,3,.00,3,30.00,3,11.24,3,222.40,3,.00,3,
1,2006,216,154,188,29.95,3,62.14,3,.00,3,30.00,3,12.66,3,233.70,3,.00,3,
1,2006,216,155,188,29.85,3,63.28,3,.00,3,30.00,3,12.03,3,235.80,3,.00,3,
1,2006,216,156,188,29.88,3,61.34,3,.00,3,30.00,3,12.51,3,232.70,3,.00,3,
1,2006,216,157,188,29.78,3,62.21,3,.00,3,30.00,3,13.26,3,230.60,3,.00,3,
1,2006,216,158,188,29.82,3,61.84,3,.00,3,30.00,3,13.00,3,230.10,3,.00,3,
1,2006,216,159,188,29.72,3,61.41,3,.00,3,30.00,3,12.01,3,227.90,3,.00,3,
1,2006,216,200,188,29.78,3,60.80,3,.00,3,30.00,3,11.70,3,228.40,3,.00,3,
1,2006,216,201,188,29.82,3,62.35,3,.00,3,30.00,3,10.50,3,227.30,3,.00,3,
1,2006,216,202,188,29.75,3,61.64,3,.00,3,30.00,3,11.58,3,225.60,3,.00,3,
1,2006,216,203,188,29.82,3,62.04,3,.00,3,30.00,3,11.67,3,225.90,3,.00,3,
1,2006,216,204,188,29.88,3,63.35,3,.00,3,30.00,3,11.13,3,226.50,3,.00,3,
1,2006,216,205,188,29.82,3,62.85,3,.00,3,29.99,3,13.32,3,232.40,3,.00,3,
1,2006,216,206,188,29.78,3,63.89,3,.00,3,29.99,3,12.90,3,236.00,3,.00,3,
1,2006,216,207,188,29.68,3,62.65,3,.00,3,29.99,3,13.60,3,236.50,3,.00,3,
1,2006,216,208,188,29.75,3,63.92,3,.00,3,29.99,3,12.24,3,233.60,3,.00,3,
1,2006,216,209,188,29.75,3,63.35,3,.00,3,29.99,3,12.52,3,230.40,3,.00,3,
1,2006,216,210,188,29.72,3,62.35,3,.00,3,29.99,3,12.85,3,237.20,3,.00,3,
1,2006,216,211,188,29.78,3,65.09,3,.00,3,29.99,3,12.68,3,238.90,3,.00,3,
1,2006,216,212,188,29.75,3,64.62,3,.00,3,29.99,3,12.46,3,241.30,3,.00,3,
1,2006,216,213,188,29.72,3,65.73,3,.00,3,29.99,3,13.47,3,240.30,3,.00,3,
1,2006,216,214,188,29.72,3,65.90,3,.00,3,29.99,3,11.90,3,236.10,3,.00,3,
1,2006,216,215,188,29.75,3,67.30,3,.00,3,29.99,3,12.26,3,240.20,3,.00,3,
1,2006,216,216,188,29.68,3,68.14,3,.00,3,29.99,3,12.54,3,233.20,3,.00,3,
1,2006,216,217,188,29.75,3,68.98,3,.00,3,29.99,3,12.24,3,240.10,3,.00,3,
1,2006,216,218,188,29.68,3,68.74,3,.00,3,29.99,3,12.22,3,237.50,3,.00,3,
1,2006,216,219,188,29.65,3,65.83,3,.00,3,29.99,3,12.76,3,242.30,3,.00,3,
1,2006,216,220,188,29.72,3,68.27,3,.00,3,29.99,3,12.88,3,244.70,3,.00,3,
1,2006,216,221,188,29.58,3,66.77,3,.00,3,29.99,3,12.12,3,248.40,3,.00,3,
1,2006,216,222,188,29.55,3,64.62,3,.00,3,29.99,3,12.73,3,248.90,3,.00,3,
1,2006,216,223,188,29.58,3,65.19,3,.00,3,29.99,3,12.36,3,240.70,3,.00,3,
1,2006,216,224,188,29.65,3,66.50,3,.00,3,29.99,3,12.69,3,243.00,3,.00,3,
1,2006,216,225,188,29.58,3,65.36,3,.00,3,29.99,3,12.90,3,243.40,3,.00,3,
1,2006,216,226,188,29.55,3,66.60,3,.00,3,29.99,3,13.69,3,250.00,3,.00,3,
1,2006,216,227,188,29.61,3,67.44,3,.00,3,29.99,3,13.36,3,251.20,3,.00,3,
1,2006,216,228,188,29.58,3,66.70,3,.00,3,29.99,3,13.43,3,246.60,3,.00,3,
1,2006,216,229,188,29.51,3,65.70,3,.00,3,29.99,3,13.66,3,243.00,3,.00,3,
1,2006,216,230,188,29.58,3,66.73,3,.00,3,29.99,3,12.92,3,246.00,3,.00,3,
1,2006,216,231,188,29.48,3,67.81,3,.00,3,29.99,3,12.51,3,247.70,3,.00,3,
1,2006,216,232,188,29.48,3,64.15,3,.00,3,29.99,3,12.81,3,250.80,3,.00,3,
1,2006,216,233,188,29.55,3,69.55,3,.00,3,30.00,3,11.55,3,249.30,3,.00,3,
1,2006,216,234,188,29.55,3,68.51,3,.00,3,29.99,3,11.23,3,252.70,3,.00,3,
1,2006,216,235,188,29.55,3,67.34,3,.00,3,30.00,3,12.12,3,249.10,3,.00,3,
1,2006,216,236,188,29.41,3,65.80,3,.00,3,30.00,3,12.26,3,245.10,3,.00,3,
1,2006,216,237,188,29.51,3,67.71,3,.00,3,30.00,3,12.03,3,241.20,3,.00,3,
1,2006,216,238,188,29.51,3,69.28,3,.00,3,30.00,3,11.01,3,249.90,3,.00,3,
1,2006,216,239,188,29.45,3,68.88,3,.00,3,30.00,3,11.96,3,253.20,3,.00,3,
1,2006,216,240,188,29.55,3,70.10,3,.00,3,30.00,3,11.66,3,252.30,3,.00,3,
1,2006,216,241,188,29.45,3,67.34,3,.00,3,30.00,3,12.44,3,247.40,3,.00,3,
1,2006,216,242,188,29.45,3,67.14,3,.00,3,30.00,3,11.80,3,252.70,3,.00,3,
1,2006,216,243,188,29.41,3,68.88,3,.00,3,30.00,3,12.21,3,251.30,3,.00,3,
1,2006,216,244,188,29.38,3,68.71,3,.00,3,30.00,3,11.61,3,253.00,3,.00,3,
1,2006,216,245,188,29.38,3,68.27,3,.00,3,30.00,3,10.77,3,254.20,3,.00,3,
1,2006,216,246,188,29.25,3,68.91,3,.00,3,30.00,3,11.81,3,250.30,3,.00,3,
1,2006,216,247,188,29.28,3,68.14,3,.00,3,30.00,3,11.23,3,251.60,3,.00,3,
1,2006,216,248,188,29.31,3,68.04,3,.00,3,30.00,3,11.73,3,248.30,3,.00,3,
1,2006,216,249,188,29.31,3,68.34,3,.00,3,30.00,3,12.13,3,249.70,3,.00,3,
1,2006,216,250,188,29.38,3,67.47,3,.00,3,30.00,3,11.09,3,252.70,3,.00,3,
1,2006,216,251,188,29.25,3,67.74,3,.00,3,30.00,3,11.87,3,258.10,3,.00,3,
1,2006,216,252,188,29.25,3,66.57,3,.00,3,30.00,3,11.46,3,257.10,3,.00,3,
1,2006,216,253,188,29.28,3,69.38,3,.00,3,30.00,3,10.36,3,253.60,3,.00,3,
1,2006,216,254,188,29.31,3,67.84,3,.00,3,30.00,3,11.14,3,247.40,3,.00,3,
1,2006,216,255,188,29.28,3,69.25,3,.00,3,30.00,3,10.24,3,251.20,3,.00,3,
1,2006,216,256,188,29.28,3,68.81,3,.00,3,30.00,3,10.09,3,249.80,3,.00,3,
1,2006,216,257,188,29.25,3,67.44,3,.00,3,30.00,3,10.38,3,256.40,3,.00,3,
1,2006,216,258,188,29.25,3,67.37,3,.00,3,30.00,3,11.14,3,256.10,3,.00,3,
1,2006,216,259,188,29.21,3,67.24,3,.00,3,30.00,3,11.04,3,256.30,3,.00,3,
1,2006,216,300,188,29.15,3,67.37,3,.00,3,30.00,3,10.80,3,249.20,3,.00,3,
1,2006,216,301,188,29.21,3,67.54,3,.00,3,30.00,3,11.12,3,245.00,3,.00,3,
1,2006,216,302,188,29.21,3,68.51,3,.00,3,30.00,3,10.53,3,247.70,3,.00,3,
1,2006,216,303,188,29.31,3,68.07,3,.00,3,30.00,3,9.85,3,246.60,3,.00,3,
1,2006,216,304,188,29.15,3,66.23,3,.00,3,30.00,3,10.68,3,247.90,3,.00,3,
1,2006,216,305,188,29.15,3,66.90,3,.00,3,30.00,3,10.59,3,244.50,3,.00,3,
1,2006,216,306,188,29.25,3,68.44,3,.00,3,30.00,3,10.64,3,246.90,3,.00,3,
1,2006,216,307,188,29.25,3,68.24,3,.00,3,30.00,3,10.10,3,246.10,3,.00,3,
1,2006,216,308,188,29.31,3,69.31,3,.00,3,30.00,3,9.41,3,246.20,3,.00,3,
1,2006,216,309,188,29.21,3,68.17,3,.00,3,30.01,3,10.06,3,246.00,3,.00,3,
1,2006,216,310,188,29.15,3,67.24,3,.00,3,30.01,3,9.70,3,245.80,3,.00,3,
1,2006,216,311,188,29.18,3,69.48,3,.00,3,30.01,3,9.44,3,251.00,3,.00,3,
1,2006,216,312,188,29.21,3,69.72,3,.00,3,30.00,3,9.23,3,254.40,3,.00,3,
1,2006,216,313,188,29.21,3,69.08,3,.00,3,30.01,3,9.96,3,249.80,3,.00,3,
1,2006,216,314,188,29.18,3,67.64,3,.00,3,30.01,3,10.76,3,250.30,3,.00,3,
1,2006,216,315,188,29.21,3,69.18,3,.00,3,30.01,3,10.20,3,250.80,3,.00,3,
1,2006,216,316,188,29.15,3,65.86,3,.00,3,30.01,3,10.48,3,249.60,3,.00,3,
1,2006,216,317,188,29.18,3,67.64,3,.00,3,30.01,3,10.03,3,249.50,3,.00,3,
1,2006,216,318,188,29.21,3,66.83,3,.00,3,30.01,3,10.08,3,248.20,3,.00,3,
1,2006,216,319,188,29.21,3,67.20,3,.00,3,30.01,3,8.92,3,253.10,3,.00,3,
1,2006,216,320,188,29.25,3,67.17,3,.00,3,30.01,3,9.57,3,251.10,3,.00,3,
1,2006,216,321,188,29.28,3,68.94,3,.00,3,30.01,3,9.39,3,250.90,3,.00,3,
1,2006,216,322,188,29.21,3,67.57,3,.00,3,30.00,3,9.71,3,250.30,3,.00,3,
1,2006,216,323,188,29.15,3,67.71,3,.00,3,30.01,3,9.29,3,253.70,3,.00,3,
1,2006,216,324,188,29.08,3,67.10,3,.00,3,30.01,3,9.29,3,260.30,3,.00,3,
1,2006,216,325,188,29.25,3,68.68,3,.00,3,30.01,3,9.38,3,266.50,3,.00,3,
1,2006,216,326,188,29.18,3,67.57,3,.00,3,30.01,3,8.95,3,262.10,3,.00,3,
1,2006,216,327,188,29.15,3,68.98,3,.00,3,30.01,3,8.29,3,259.50,3,.00,3,
1,2006,216,328,188,29.08,3,69.15,3,.00,3,30.01,3,8.39,3,263.10,3,.00,3,
1,2006,216,329,188,29.25,3,69.38,3,.00,3,30.01,3,8.02,3,264.40,3,.00,3,
1,2006,216,330,188,29.11,3,69.05,3,.00,3,30.01,3,8.64,3,266.30,3,.00,3,
1,2006,216,331,188,29.05,3,68.58,3,.00,3,30.01,3,8.24,3,266.70,3,.00,3,
1,2006,216,332,188,29.05,3,68.61,3,.00,3,30.01,3,8.57,3,258.50,3,.00,3,
1,2006,216,333,188,29.15,3,69.78,3,.00,3,30.01,3,8.20,3,259.00,3,.00,3,
1,2006,216,334,188,29.11,3,68.54,3,.00,3,30.01,3,8.53,3,251.00,3,.00,3,
1,2006,216,335,188,29.15,3,67.44,3,.00,3,30.01,3,8.36,3,259.90,3,.00,3,
1,2006,216,336,188,29.11,3,67.74,3,.00,3,30.01,3,8.96,3,265.80,3,.00,3,
1,2006,216,337,188,29.11,3,69.51,3,.00,3,30.01,3,8.89,3,267.90,3,.00,3,
1,2006,216,338,188,29.11,3,68.78,3,.00,3,30.01,3,9.35,3,264.50,3,.00,3,
1,2006,216,339,188,29.18,3,68.81,3,.00,3,30.01,3,8.82,3,267.20,3,.00,3,
1,2006,216,340,188,29.08,3,67.14,3,.00,3,30.01,3,9.17,3,266.60,3,.00,3,
1,2006,216,341,188,28.98,3,67.64,3,.00,3,30.01,3,8.97,3,268.90,3,.00,3,
1,2006,216,342,188,29.08,3,70.30,3,.47,3,30.01,3,8.33,3,265.30,3,.00,3,
1,2006,216,343,188,29.08,3,68.94,3,.00,3,30.01,3,8.14,3,263.70,3,.00,3,
1,2006,216,344,188,28.94,3,69.31,3,.00,3,30.01,3,9.01,3,263.50,3,.00,3,
1,2006,216,345,188,28.91,3,67.67,3,.00,3,30.01,3,8.85,3,263.30,3,.00,3,
1,2006,216,346,188,28.98,3,69.35,3,.00,3,30.01,3,8.36,3,259.80,3,.00,3,
1,2006,216,347,188,28.98,3,69.55,3,.00,3,30.02,3,7.20,3,256.10,3,.00,3,
1,2006,216,348,188,29.05,3,70.20,3,.00,3,30.02,3,8.19,3,265.60,3,.00,3,
1,2006,216,349,188,28.94,3,69.45,3,.00,3,30.01,3,8.78,3,257.00,3,.00,3,
1,2006,216,350,188,28.94,3,67.27,3,.00,3,30.02,3,9.09,3,257.80,3,.00,3,
1,2006,216,351,188,29.01,3,68.04,3,.00,3,30.02,3,8.46,3,257.50,3,.00,3,
1,2006,216,352,188,28.91,3,67.34,3,.00,3,30.02,3,8.68,3,254.60,3,.00,3,
1,2006,216,353,188,28.94,3,68.24,3,.00,3,30.02,3,8.10,3,257.60,3,.00,3,
1,2006,216,354,188,28.98,3,68.51,3,.00,3,30.02,3,7.96,3,255.70,3,.00,3,
1,2006,216,355,188,28.91,3,67.84,3,.00,3,30.01,3,8.20,3,257.60,3,.00,3,
1,2006,216,356,188,28.98,3,67.94,3,.00,3,30.01,3,8.18,3,259.90,3,.00,3,
1,2006,216,357,188,28.88,3,67.67,3,.00,3,30.02,3,8.76,3,260.80,3,.00,3,
1,2006,216,358,188,28.94,3,67.37,3,.00,3,30.01,3,8.50,3,261.10,3,.00,3,
1,2006,216,359,188,28.98,3,69.05,3,.00,3,30.01,3,8.13,3,253.50,3,.00,3,
1,2006,216,400,188,28.98,3,67.97,3,.00,3,30.01,3,8.89,3,256.40,3,.00,3,
1,2006,216,401,188,28.88,3,67.50,3,.00,3,30.01,3,9.16,3,259.10,3,.00,3,
1,2006,216,402,188,28.94,3,69.15,3,.00,3,30.01,3,8.50,3,260.90,3,.00,3,
1,2006,216,403,188,29.01,3,68.24,3,.00,3,30.01,3,7.70,3,257.10,3,.00,3,
1,2006,216,404,188,29.01,3,70.30,3,.00,3,30.01,3,7.77,3,266.10,3,.00,3,
1,2006,216,405,188,28.88,3,69.41,3,.00,3,30.01,3,8.01,3,263.80,3,.00,3,
1,2006,216,406,188,28.94,3,67.77,3,.00,3,30.02,3,8.08,3,260.50,3,.00,3,
1,2006,216,407,188,28.91,3,68.94,3,.00,3,30.02,3,7.61,3,263.30,3,.00,3,
1,2006,216,408,188,28.94,3,69.61,3,.00,3,30.02,3,7.54,3,271.90,3,.00,3,
1,2006,216,409,188,28.94,3,69.01,3,.00,3,30.02,3,7.11,3,267.40,3,.00,3,
1,2006,216,410,188,28.91,3,70.60,3,.00,3,30.02,3,7.11,3,271.90,3,.00,3,
1,2006,216,411,188,28.91,3,69.28,3,.00,3,30.02,3,6.90,3,269.00,3,.00,3,
1,2006,216,412,188,28.94,3,70.00,3,.00,3,30.02,3,6.66,3,269.60,3,.00,3,
1,2006,216,413,188,28.88,3,68.74,3,.00,3,30.02,3,7.06,3,268.60,3,.00,3,
1,2006,216,414,188,28.84,3,69.35,3,.00,3,30.02,3,6.81,3,271.80,3,.00,3,
1,2006,216,415,188,28.91,3,67.60,3,.00,3,30.02,3,7.54,3,272.80,3,.00,3,
1,2006,216,416,188,28.91,3,68.44,3,.00,3,30.02,3,7.36,3,269.20,3,.00,3,
1,2006,216,417,188,28.94,3,69.18,3,.00,3,30.02,3,7.37,3,271.00,3,.00,3,
1,2006,216,418,188,28.98,3,67.47,3,.00,3,30.02,3,8.04,3,270.90,3,.00,3,
1,2006,216,419,188,28.91,3,67.60,3,.00,3,30.02,3,7.68,3,267.30,3,.00,3,
1,2006,216,420,188,28.98,3,69.25,3,.00,3,30.02,3,7.28,3,264.80,3,.00,3,
1,2006,216,421,188,28.94,3,68.41,3,.00,3,30.02,3,7.36,3,271.40,3,.00,3,
1,2006,216,422,188,28.94,3,68.11,3,.00,3,30.02,3,7.26,3,267.30,3,.00,3,
1,2006,216,423,188,29.01,3,69.72,3,.00,3,30.02,3,7.15,3,272.90,3,.00,3,
1,2006,216,424,188,29.01,3,67.14,3,.00,3,30.02,3,8.30,3,277.00,3,.00,3,
1,2006,216,425,188,28.91,3,66.93,3,.00,3,30.02,3,7.86,3,268.10,3,.00,3,
1,2006,216,426,188,28.91,3,66.30,3,.00,3,30.02,3,7.12,3,267.70,3,.00,3,
1,2006,216,427,188,28.98,3,68.58,3,.00,3,30.02,3,6.91,3,266.20,3,.00,3,
1,2006,216,428,188,28.91,3,67.74,3,.00,3,30.02,3,6.15,3,268.10,3,.00,3,
1,2006,216,429,188,28.94,3,68.51,3,.00,3,30.02,3,6.34,3,269.00,3,.00,3,
1,2006,216,430,188,28.94,3,68.51,3,.00,3,30.02,3,5.95,3,273.10,3,.00,3,
1,2006,216,431,188,28.91,3,68.21,3,.00,3,30.02,3,5.04,3,279.90,3,.00,3,
1,2006,216,432,188,28.91,3,70.40,3,.00,3,30.02,3,6.08,3,275.20,3,.00,3,
1,2006,216,433,188,28.91,3,68.07,3,.00,3,30.02,3,5.31,3,267.70,3,.00,3,
1,2006,216,434,188,28.98,3,69.38,3,.00,3,30.02,3,5.26,3,276.10,3,.00,3,
1,2006,216,435,188,28.98,3,67.57,3,.00,3,30.02,3,6.70,3,266.50,3,.00,3,
1,2006,216,436,188,28.94,3,68.01,3,.00,3,30.02,3,6.09,3,276.70,3,.00,3,
1,2006,216,437,188,28.88,3,68.31,3,.00,3,30.02,3,6.10,3,276.90,3,.00,3,
1,2006,216,438,188,28.88,3,66.90,3,.00,3,30.02,3,6.71,3,281.90,3,.00,3,
1,2006,216,439,188,28.91,3,67.34,3,.00,3,30.02,3,7.23,3,276.30,3,.00,3,
1,2006,216,440,188,28.84,3,67.07,3,.00,3,30.02,3,7.68,3,279.40,3,.00,3,
1,2006,216,441,188,28.98,3,69.95,3,.00,3,30.02,3,6.74,3,284.90,3,.00,3,
1,2006,216,442,188,29.01,3,70.60,3,.00,3,30.02,3,6.92,3,282.20,3,.00,3,
1,2006,216,443,188,28.94,3,68.51,3,.00,3,30.02,3,7.57,3,272.70,3,.00,3,
1,2006,216,444,188,29.05,3,69.68,3,.00,3,30.02,3,7.06,3,283.30,3,.00,3,
1,2006,216,445,188,28.91,3,67.77,3,.00,3,30.02,3,6.89,3,283.60,3,.00,3,
1,2006,216,446,188,28.91,3,68.14,3,.00,3,30.02,3,6.83,3,279.80,3,.00,3,
1,2006,216,447,188,28.98,3,69.01,3,.00,3,30.02,3,5.87,3,276.80,3,.00,3,
1,2006,216,448,188,28.98,3,69.05,3,.00,3,30.02,3,6.74,3,279.10,3,.00,3,
1,2006,216,449,188,28.91,3,67.34,3,.00,3,30.02,3,7.49,3,272.40,3,.00,3,
1,2006,216,450,188,28.94,3,67.57,3,.47,3,30.02,3,6.70,3,270.10,3,.00,3,
1,2006,216,451,188,29.08,3,68.58,3,.47,3,30.02,3,6.08,3,276.20,3,.00,3,
1,2006,216,452,188,28.84,3,67.54,3,.94,3,30.02,3,6.70,3,282.30,3,.00,3,
1,2006,216,453,188,28.94,3,68.24,3,.94,3,30.02,3,6.53,3,276.80,3,.00,3,
1,2006,216,454,188,28.91,3,67.60,3,.94,3,30.02,3,5.71,3,277.80,3,.00,3,
1,2006,216,455,188,28.98,3,70.30,3,.94,3,30.02,3,5.23,3,271.60,3,.00,3,
1,2006,216,456,188,28.98,3,69.05,3,.94,3,30.02,3,5.66,3,274.90,3,.00,3,
1,2006,216,457,188,28.91,3,67.44,3,.94,3,30.02,3,5.89,3,266.40,3,.00,3,
1,2006,216,458,188,28.91,3,67.87,3,1.42,3,30.02,3,6.02,3,266.90,3,.00,3,
1,2006,216,459,188,28.94,3,66.87,3,1.89,3,30.02,3,6.17,3,261.80,3,.00,3,
1,2006,216,500,188,28.94,3,68.27,3,1.89,3,30.02,3,6.16,3,260.40,3,.00,3,
1,2006,216,501,188,29.05,3,69.92,3,1.89,3,30.03,3,5.71,3,270.20,3,.00,3,
1,2006,216,502,188,28.94,3,69.28,3,2.36,3,30.02,3,6.04,3,267.60,3,.00,3,
1,2006,216,503,188,28.91,3,67.00,3,2.84,3,30.03,3,6.53,3,270.40,3,.00,3,
1,2006,216,504,188,28.98,3,67.97,3,3.78,3,30.03,3,6.67,3,268.80,3,.00,3,
1,2006,216,505,188,29.01,3,67.57,3,3.78,3,30.03,3,7.50,3,264.10,3,.00,3,
1,2006,216,506,188,29.05,3,67.71,3,3.78,3,30.03,3,7.37,3,271.50,3,.00,3,
1,2006,216,507,188,29.08,3,68.51,3,4.25,3,30.03,3,6.37,3,273.20,3,.00,3,
1,2006,216,508,188,29.05,3,69.01,3,4.73,3,30.03,3,6.46,3,270.80,3,.00,3,
1,2006,216,509,188,29.18,3,69.78,3,5.67,3,30.03,3,6.52,3,273.90,3,.00,3,
1,2006,216,510,188,28.98,3,68.34,3,6.62,3,30.02,3,6.63,3,272.20,3,.00,3,
1,2006,216,511,188,29.08,3,67.87,3,7.56,3,30.03,3,6.83,3,273.70,3,.00,3,
1,2006,216,512,188,29.05,3,69.31,3,8.51,3,30.03,3,6.70,3,274.70,3,.00,3,
1,2006,216,513,188,29.15,3,67.81,3,8.51,3,30.03,3,6.67,3,272.20,3,.00,3,
1,2006,216,514,188,29.01,3,69.28,3,10.40,3,30.03,3,6.68,3,281.70,3,.00,3,
1,2006,216,515,188,29.01,3,68.24,3,10.40,3,30.03,3,7.38,3,280.20,3,.00,3,
1,2006,216,516,188,29.05,3,69.01,3,12.29,3,30.03,3,6.50,3,278.80,3,.00,3,
1,2006,216,517,188,28.98,3,68.68,3,12.76,3,30.03,3,7.41,3,276.90,3,.00,3,
1,2006,216,518,188,29.01,3,68.71,3,14.18,3,30.03,3,7.05,3,277.70,3,.00,3,
1,2006,216,519,188,29.11,3,69.65,3,16.07,3,30.03,3,7.33,3,279.70,3,.00,3,
1,2006,216,520,188,29.01,3,69.01,3,17.96,3,30.03,3,7.64,3,280.40,3,.00,3,
1,2006,216,521,188,28.98,3,69.45,3,19.85,3,30.03,3,7.52,3,284.00,3,.00,3,
1,2006,216,522,188,29.01,3,68.94,3,21.74,3,30.03,3,8.24,3,279.10,3,.00,3,
1,2006,216,523,188,28.94,3,69.65,3,23.63,3,30.03,3,7.34,3,284.90,3,.00,3,
1,2006,216,524,188,28.91,3,69.25,3,26.47,3,30.03,3,7.83,3,285.70,3,.00,3,
1,2006,216,525,188,29.05,3,68.78,3,29.31,3,30.03,3,7.72,3,288.60,3,.00,3,
1,2006,216,526,188,29.01,3,69.35,3,33.09,3,30.03,3,8.03,3,285.70,3,.00,3,
1,2006,216,527,188,29.05,3,70.70,3,36.40,3,30.03,3,8.07,3,285.10,3,.00,3,
1,2006,216,528,188,29.01,3,70.20,3,39.71,3,30.03,3,8.54,3,290.40,3,.00,3,
1,2006,216,529,188,29.01,3,69.82,3,42.54,3,30.03,3,9.13,3,290.00,3,.00,3,
1,2006,216,530,188,28.94,3,70.10,3,44.43,3,30.03,3,9.06,3,293.50,3,.00,3,
1,2006,216,531,188,29.01,3,69.31,3,47.27,3,30.03,3,8.77,3,283.60,3,.00,3,
1,2006,216,532,188,28.98,3,70.80,3,50.11,3,30.03,3,8.69,3,291.90,3,.00,3,
1,2006,216,533,188,28.81,3,70.10,3,52.00,3,30.03,3,9.31,3,289.10,3,.00,3,
1,2006,216,534,188,28.91,3,70.70,3,53.89,3,30.03,3,8.85,3,288.70,3,.00,3,
1,2006,216,535,188,28.81,3,70.20,3,56.72,3,30.03,3,8.90,3,289.50,3,.00,3,
1,2006,216,536,188,28.91,3,70.60,3,58.61,3,30.03,3,8.65,3,297.20,3,.00,3,
1,2006,216,537,188,28.84,3,69.18,3,61.45,3,30.03,3,9.41,3,294.10,3,.00,3,
1,2006,216,538,188,28.71,3,68.38,3,63.34,3,30.03,3,9.49,3,291.30,3,.00,3,
1,2006,216,539,188,28.78,3,68.91,3,65.23,3,30.03,3,9.64,3,293.90,3,.00,3,
1,2006,216,540,188,28.81,3,68.98,3,68.07,3,30.03,3,9.39,3,293.10,3,.00,3,
1,2006,216,541,188,28.84,3,69.15,3,70.90,3,30.03,3,9.46,3,293.50,3,.00,3,
1,2006,216,542,188,28.88,3,69.55,3,74.20,3,30.03,3,9.33,3,290.50,3,.00,3,
1,2006,216,543,188,28.84,3,69.65,3,76.60,3,30.03,3,8.52,3,295.50,3,.00,3,
1,2006,216,544,188,28.84,3,69.88,3,80.40,3,30.03,3,8.90,3,292.90,3,.00,3,
1,2006,216,545,188,28.91,3,69.75,3,84.10,3,30.03,3,8.68,3,296.20,3,.00,3,
1,2006,216,546,188,28.84,3,70.70,3,87.00,3,30.04,3,8.74,3,293.90,3,.00,3,
1,2006,216,547,188,28.84,3,70.30,3,88.90,3,30.03,3,9.13,3,293.40,3,.00,3,
1,2006,216,548,188,28.78,3,69.98,3,91.70,3,30.03,3,9.28,3,290.40,3,.00,3,
1,2006,216,549,188,28.84,3,69.75,3,92.60,3,30.03,3,9.13,3,296.00,3,.00,3,
1,2006,216,550,188,28.81,3,68.94,3,94.50,3,30.04,3,9.74,3,291.90,3,.00,3,
1,2006,216,551,188,28.88,3,70.50,3,95.50,3,30.03,3,9.08,3,292.70,3,.00,3,
1,2006,216,552,188,28.78,3,69.95,3,96.40,3,30.04,3,9.54,3,293.10,3,.00,3,
1,2006,216,553,188,28.91,3,70.40,3,97.40,3,30.04,3,9.54,3,288.40,3,.00,3,
1,2006,216,554,188,28.88,3,70.00,3,99.30,3,30.04,3,8.85,3,294.30,3,.00,3,
1,2006,216,555,188,28.81,3,70.40,3,101.20,3,30.04,3,9.16,3,290.20,3,.00,3,
1,2006,216,556,188,28.84,3,71.10,3,102.10,3,30.04,3,8.84,3,293.40,3,.00,3,
1,2006,216,557,188,28.84,3,69.51,3,103.00,3,30.04,3,8.61,3,288.10,3,.00,3,
1,2006,216,558,188,28.84,3,69.82,3,104.90,3,30.04,3,8.59,3,292.70,3,.00,3,
1,2006,216,559,188,28.81,3,69.51,3,106.80,3,30.04,3,9.42,3,291.80,3,.00,3,
1,2006,216,600,188,28.88,3,70.20,3,109.70,3,30.04,3,9.06,3,292.30,3,.00,3,
1,2006,216,601,188,28.84,3,69.92,3,114.40,3,30.04,3,8.13,3,293.90,3,.00,3,
1,2006,216,602,188,28.88,3,70.40,3,116.30,3,30.04,3,8.03,3,292.90,3,.00,3,
1,2006,216,603,188,28.94,3,70.70,3,120.50,3,30.04,3,9.03,3,299.50,3,.00,3,
1,2006,216,604,188,28.88,3,69.35,3,125.70,3,30.04,3,9.17,3,295.30,3,.00,3,
1,2006,216,605,188,28.81,3,68.58,3,132.80,3,30.04,3,9.30,3,297.90,3,.00,3,
1,2006,216,606,188,28.88,3,70.00,3,139.90,3,30.04,3,8.34,3,295.30,3,.00,3,
1,2006,216,607,188,28.91,3,69.28,3,147.50,3,30.04,3,9.22,3,299.70,3,.00,3,
1,2006,216,608,188,28.98,3,69.11,3,155.00,3,30.04,3,8.98,3,297.90,3,.00,3,
1,2006,216,609,188,29.01,3,69.48,3,162.60,3,30.04,3,8.15,3,299.10,3,.00,3,
1,2006,216,610,188,28.98,3,68.64,3,170.20,3,30.04,3,9.29,3,301.70,3,.00,3,
1,2006,216,611,188,29.01,3,68.51,3,177.70,3,30.04,3,9.33,3,299.80,3,.00,3,
1,2006,216,612,188,29.01,3,69.65,3,184.40,3,30.04,3,8.89,3,297.70,3,.00,3,
1,2006,216,613,188,29.05,3,68.78,3,190.50,3,30.04,3,9.43,3,302.70,3,.00,3,
1,2006,216,614,188,29.01,3,68.07,3,195.70,3,30.04,3,9.70,3,299.60,3,.00,3,
1,2006,216,615,188,29.15,3,69.11,3,199.50,3,30.04,3,8.80,3,297.90,3,.00,3,
1,2006,216,616,188,29.11,3,68.68,3,203.30,3,30.04,3,8.77,3,299.10,3,.00,3,
1,2006,216,617,188,29.11,3,68.38,3,203.70,3,30.04,3,10.21,3,293.80,3,.00,3,
1,2006,216,618,188,29.05,3,68.88,3,201.40,3,30.04,3,9.99,3,290.50,3,.00,3,
1,2006,216,619,188,29.21,3,69.98,3,199.50,3,30.04,3,10.03,3,298.90,3,.00,3,
1,2006,216,620,188,29.15,3,68.54,3,197.60,3,30.04,3,10.43,3,304.80,3,.00,3,
1,2006,216,621,188,29.11,3,68.48,3,198.50,3,30.04,3,10.46,3,304.30,3,.00,3,
1,2006,216,622,188,28.94,3,68.11,3,204.20,3,30.04,3,10.66,3,294.50,3,.00,3,
1,2006,216,623,188,29.01,3,68.98,3,217.40,3,30.04,3,10.54,3,298.10,3,.00,3,
1,2006,216,624,188,29.01,3,70.00,3,235.40,3,30.04,3,10.06,3,299.00,3,.00,3,
1,2006,216,625,188,29.05,3,68.91,3,255.70,3,30.04,3,10.80,3,300.00,3,.00,3,
1,2006,216,626,188,28.91,3,68.17,3,274.60,3,30.04,3,11.09,3,296.00,3,.00,3,
1,2006,216,627,188,28.98,3,68.74,3,290.20,3,30.04,3,10.59,3,298.70,3,.00,3,
1,2006,216,628,188,29.05,3,69.21,3,302.50,3,30.04,3,10.42,3,304.00,3,.00,3,
1,2006,216,629,188,29.01,3,68.54,3,309.10,3,30.04,3,10.97,3,301.90,3,.00,3,
1,2006,216,630,188,29.08,3,67.87,3,311.00,3,30.04,3,10.71,3,304.90,3,.00,3,
1,2006,216,631,188,29.11,3,68.34,3,311.00,3,30.04,3,10.47,3,299.70,3,.00,3,
1,2006,216,632,188,29.21,3,67.64,3,308.20,3,30.04,3,10.95,3,299.10,3,.00,3,
1,2006,216,633,188,29.21,3,68.61,3,307.30,3,30.04,3,10.62,3,303.00,3,.00,3,
1,2006,216,634,188,29.18,3,67.50,3,306.30,3,30.04,3,12.06,3,302.80,3,.00,3,
1,2006,216,635,188,29.21,3,67.60,3,311.00,3,30.04,3,11.22,3,304.90,3,.00,3,
1,2006,216,636,188,29.25,3,67.77,3,320.50,3,30.04,3,11.56,3,309.40,3,.00,3,
1,2006,216,637,188,29.25,3,67.57,3,332.30,3,30.04,3,11.77,3,310.30,3,.00,3,
1,2006,216,638,188,29.21,3,68.64,3,343.20,3,30.04,3,10.87,3,304.80,3,.00,3,
1,2006,216,639,188,29.21,3,67.91,3,350.70,3,30.04,3,11.37,3,309.10,3,.00,3,
1,2006,216,640,188,29.35,3,68.21,3,360.20,3,30.04,3,12.05,3,307.60,3,.00,3,
1,2006,216,641,188,29.25,3,67.60,3,375.30,3,30.04,3,12.30,3,304.20,3,.00,3,
1,2006,216,642,188,29.31,3,67.60,3,391.90,3,30.04,3,13.26,3,302.50,3,.00,3,
1,2006,216,643,188,29.28,3,67.81,3,403.70,3,30.04,3,12.98,3,304.70,3,.00,3,
1,2006,216,644,188,29.45,3,67.27,3,408.40,3,30.04,3,13.56,3,302.50,3,.00,3,
1,2006,216,645,188,29.35,3,68.04,3,407.50,3,30.04,3,13.44,3,302.30,3,.00,3,
1,2006,216,646,188,29.35,3,67.97,3,403.70,3,30.04,3,13.03,3,300.90,3,.00,3,
1,2006,216,647,188,29.38,3,68.51,3,401.80,3,30.04,3,12.93,3,302.10,3,.00,3,
1,2006,216,648,188,29.35,3,68.38,3,408.40,3,30.04,3,13.06,3,297.90,3,.00,3,
1,2006,216,649,188,29.28,3,68.14,3,415.00,3,30.04,3,12.92,3,302.50,3,.00,3,
1,2006,216,650,188,29.31,3,68.07,3,409.80,3,30.04,3,13.95,3,302.40,3,.00,3,
1,2006,216,651,188,29.25,3,68.48,3,367.80,3,30.04,3,14.03,3,301.50,3,.00,3,
1,2006,216,652,188,29.18,3,68.21,3,335.60,3,30.04,3,14.58,3,302.00,3,.00,3,
1,2006,216,653,188,29.18,3,69.18,3,335.60,3,30.04,3,14.40,3,307.60,3,.00,3,
1,2006,216,654,188,29.05,3,68.68,3,314.80,3,30.04,3,14.43,3,305.30,3,.00,3,
1,2006,216,655,188,29.01,3,69.72,3,303.50,3,30.04,3,13.93,3,303.80,3,.00,3,
1,2006,216,656,188,28.91,3,69.05,3,307.30,3,30.04,3,15.49,3,302.80,3,.00,3,
1,2006,216,657,188,28.84,3,70.60,3,300.60,3,30.04,3,14.07,3,305.10,3,.00,3,
1,2006,216,658,188,28.81,3,70.10,3,304.90,3,30.04,3,14.86,3,304.20,3,.00,3,
1,2006,216,659,188,28.78,3,71.20,3,314.80,3,30.05,3,13.27,3,303.60,3,.00,3,
1,2006,216,700,188,28.81,3,71.40,3,328.10,3,30.05,3,13.45,3,304.30,3,.00,3,
1,2006,216,701,188,28.81,3,71.90,3,338.50,3,30.05,3,13.11,3,303.30,3,.00,3,
1,2006,216,702,188,28.71,3,71.20,3,347.00,3,30.05,3,13.48,3,301.80,3,.00,3,
1,2006,216,703,188,28.71,3,71.90,3,382.90,3,30.05,3,13.13,3,303.30,3,.00,3,
1,2006,216,704,188,28.71,3,71.40,3,376.30,3,30.05,3,13.29,3,309.40,3,.00,3,
1,2006,216,705,188,28.71,3,71.70,3,402.70,3,30.05,3,12.75,3,305.60,3,.00,3,
1,2006,216,706,188,28.74,3,71.20,3,413.10,3,30.05,3,13.47,3,306.20,3,.00,3,
1,2006,216,707,188,28.71,3,71.30,3,471.30,3,30.05,3,12.88,3,303.30,3,.00,3,
1,2006,216,708,188,28.78,3,71.60,3,528.50,3,30.04,3,13.76,3,302.30,3,.00,3,
1,2006,216,709,188,28.88,3,71.80,3,548.30,3,30.04,3,13.33,3,303.70,3,.00,3,
1,2006,216,710,188,28.88,3,71.70,3,570.10,3,30.04,3,14.02,3,305.00,3,.00,3,
1,2006,216,711,188,29.01,3,72.10,3,585.20,3,30.04,3,13.04,3,305.40,3,.00,3,
1,2006,216,712,188,29.08,3,71.80,3,598.40,3,30.04,3,12.97,3,307.40,3,.00,3,
1,2006,216,713,188,29.01,3,71.00,3,605.50,3,30.04,3,13.90,3,308.80,3,.00,3,
1,2006,216,714,188,29.08,3,71.70,3,605.10,3,30.04,3,12.34,3,305.60,3,.00,3,
1,2006,216,715,188,29.11,3,71.10,3,606.90,3,30.04,3,12.93,3,306.70,3,.00,3,
1,2006,216,716,188,29.18,3,71.90,3,602.20,3,30.04,3,12.26,3,305.00,3,.00,3,
1,2006,216,717,188,29.28,3,71.80,3,618.30,3,30.04,3,12.11,3,312.80,3,.00,3,
1,2006,216,718,188,29.31,3,71.10,3,630.60,3,30.04,3,12.52,3,312.00,3,.00,3,
1,2006,216,719,188,29.38,3,71.30,3,634.40,3,30.05,3,12.63,3,311.00,3,.00,3,
1,2006,216,720,188,29.31,3,70.90,3,589.00,3,30.05,3,12.66,3,314.60,3,.00,3,
1,2006,216,721,188,29.35,3,70.50,3,560.60,3,30.04,3,13.56,3,311.00,3,.00,3,
1,2006,216,722,188,29.31,3,70.70,3,580.50,3,30.05,3,13.26,3,312.80,3,.00,3,
1,2006,216,723,188,29.28,3,71.10,3,558.30,3,30.05,3,12.68,3,316.70,3,.00,3,
1,2006,216,724,188,29.31,3,70.90,3,533.20,3,30.04,3,12.59,3,318.20,3,.00,3,
1,2006,216,725,188,29.21,3,71.10,3,532.30,3,30.05,3,13.26,3,314.90,3,.00,3,
1,2006,216,726,188,29.25,3,71.60,3,539.80,3,30.05,3,12.51,3,313.90,3,.00,3,
1,2006,216,727,188,29.28,3,72.00,3,548.30,3,30.04,3,12.48,3,312.30,3,.00,3,
1,2006,216,728,188,29.38,3,71.60,3,551.20,3,30.05,3,12.67,3,311.10,3,.00,3,
1,2006,216,729,188,29.25,3,71.60,3,562.50,3,30.04,3,13.63,3,312.70,3,.00,3,
1,2006,216,730,188,29.28,3,71.60,3,607.90,3,30.04,3,12.55,3,308.40,3,.00,3,
1,2006,216,731,188,29.25,3,71.20,3,625.40,3,30.04,3,12.08,3,306.00,3,.00,3,
1,2006,216,732,188,29.25,3,71.20,3,623.00,3,30.04,3,11.74,3,309.40,3,.00,3,
1,2006,216,733,188,29.35,3,71.30,3,670.30,3,30.04,3,11.97,3,306.70,3,.00,3,
1,2006,216,734,188,29.25,3,70.80,3,683.50,3,30.04,3,11.97,3,305.80,3,.00,3,
1,2006,216,735,188,29.38,3,72.10,3,702.00,3,30.04,3,10.96,3,313.50,3,.00,3,
1,2006,216,736,188,29.45,3,71.30,3,721.00,3,30.04,3,11.96,3,311.40,3,.00,3,
1,2006,216,737,188,29.38,3,71.40,3,746.00,3,30.04,3,12.26,3,309.10,3,.00,3,
1,2006,216,738,188,29.51,3,70.90,3,737.00,3,30.04,3,12.11,3,311.10,3,.00,3,
1,2006,216,739,188,29.41,3,70.60,3,708.00,3,30.04,3,12.23,3,315.00,3,.00,3,
1,2006,216,740,188,29.51,3,70.30,3,759.00,3,30.04,3,11.51,3,308.00,3,.00,3,
1,2006,216,741,188,29.55,3,69.88,3,789.00,3,30.04,3,12.62,3,303.30,3,.00,3,
1,2006,216,742,188,29.58,3,70.80,3,801.00,3,30.04,3,11.62,3,308.90,3,.00,3,
1,2006,216,743,188,29.55,3,70.30,3,799.00,3,30.04,3,11.07,3,314.00,3,.00,3,
1,2006,216,744,188,29.65,3,70.70,3,806.00,3,30.04,3,10.71,3,312.70,3,.00,3,
1,2006,216,745,188,29.55,3,70.10,3,810.00,3,30.04,3,11.33,3,309.90,3,.00,3,
1,2006,216,746,188,29.68,3,71.00,3,730.00,3,30.04,3,11.14,3,310.90,3,.00,3,
1,2006,216,747,188,29.75,3,70.60,3,624.90,3,30.04,3,11.38,3,311.40,3,.00,3,
1,2006,216,748,188,29.58,3,70.00,3,658.00,3,30.03,3,11.44,3,312.10,3,.00,3,
1,2006,216,749,188,29.61,3,70.50,3,597.50,3,30.04,3,11.11,3,318.90,3,.00,3,
1,2006,216,750,188,29.72,3,70.70,3,641.00,3,30.03,3,10.19,3,312.90,3,.00,3,
1,2006,216,751,188,29.72,3,70.20,3,632.50,3,30.04,3,10.37,3,310.70,3,.00,3,
1,2006,216,752,188,29.65,3,69.51,3,669.30,3,30.04,3,11.42,3,310.10,3,.00,3,
1,2006,216,753,188,29.58,3,69.55,3,723.00,3,30.04,3,10.95,3,313.50,3,.00,3,
1,2006,216,754,188,29.65,3,69.25,3,718.00,3,30.04,3,10.24,3,311.80,3,.00,3,
1,2006,216,755,188,29.68,3,69.95,3,813.00,3,30.03,3,9.26,3,310.40,3,.00,3,
1,2006,216,756,188,29.75,3,70.20,3,838.00,3,30.03,3,9.36,3,311.70,3,.00,3,
1,2006,216,757,188,29.85,3,70.10,3,877.00,3,30.04,3,8.58,3,313.00,3,.00,3,
1,2006,216,758,188,29.95,3,70.30,3,888.00,3,30.03,3,8.56,3,312.10,3,.00,3,
1,2006,216,759,188,29.95,3,69.58,3,911.00,3,30.03,3,8.28,3,320.90,3,.00,3,
1,2006,216,800,188,30.12,3,69.58,3,931.00,3,30.04,3,7.97,3,317.30,3,.00,3,
1,2006,216,801,188,30.32,3,69.11,3,950.00,3,30.04,3,7.36,3,310.00,3,.00,3,
1,2006,216,802,188,30.32,3,69.08,3,958.00,3,30.04,3,7.34,3,311.90,3,.00,3,
1,2006,216,803,188,30.25,3,68.68,3,937.00,3,30.04,3,8.73,3,318.90,3,.00,3,
1,2006,216,804,188,30.39,3,68.54,3,973.00,3,30.04,3,8.65,3,308.60,3,.00,3,
1,2006,216,805,188,30.35,3,68.88,3,982.00,3,30.04,3,7.72,3,316.40,3,.00,3,
1,2006,216,806,188,30.49,3,67.67,3,992.00,3,30.04,3,7.98,3,304.90,3,.00,3,
1,2006,216,807,188,30.45,3,67.71,3,1011.00,3,30.04,3,9.07,3,307.80,3,.00,3,
1,2006,216,808,188,30.52,3,67.17,3,1024.00,3,30.04,3,8.32,3,308.30,3,.00,3,
1,2006,216,809,188,30.49,3,66.57,3,1030.00,3,30.04,3,9.04,3,304.10,3,.00,3,
1,2006,216,810,188,30.35,3,67.17,3,1030.00,3,30.03,3,9.67,3,313.20,3,.00,3,
1,2006,216,811,188,30.45,3,66.83,3,1036.00,3,30.04,3,10.34,3,310.00,3,.00,3,
1,2006,216,812,188,30.45,3,66.93,3,1048.00,3,30.03,3,9.84,3,306.40,3,.00,3,
1,2006,216,813,188,30.35,3,66.40,3,1069.00,3,30.03,3,10.97,3,309.80,3,.00,3,
1,2006,216,814,188,30.32,3,66.67,3,1080.00,3,30.03,3,10.74,3,308.70,3,.00,3,
1,2006,216,815,188,30.39,3,67.60,3,1088.00,3,30.03,3,9.87,3,316.00,3,.00,3,
1,2006,216,816,188,30.35,3,67.07,3,1098.00,3,30.03,3,9.88,3,319.20,3,.00,3,
1,2006,216,817,188,30.42,3,67.20,3,1100.00,3,30.03,3,9.67,3,319.40,3,.00,3,
1,2006,216,818,188,30.45,3,66.26,3,1104.00,3,30.03,3,10.27,3,316.40,3,.00,3,
1,2006,216,819,188,30.55,3,66.06,3,1099.00,3,30.03,3,10.36,3,314.90,3,.00,3,
1,2006,216,820,188,30.49,3,66.37,3,1109.00,3,30.03,3,11.22,3,313.30,3,.00,3,
1,2006,216,821,188,30.59,3,66.06,3,1115.00,3,30.03,3,12.05,3,312.90,3,.00,3,
1,2006,216,822,188,30.52,3,65.59,3,1122.00,3,30.03,3,11.21,3,317.90,3,.00,3,
1,2006,216,823,188,30.59,3,66.10,3,1133.00,3,30.03,3,10.20,3,316.50,3,.00,3,
1,2006,216,824,188,30.59,3,65.96,3,1130.00,3,30.03,3,10.00,3,316.90,3,.00,3,
1,2006,216,825,188,30.55,3,65.13,3,1127.00,3,30.03,3,11.73,3,319.20,3,.00,3,
1,2006,216,826,188,30.69,3,65.43,3,1113.00,3,30.03,3,10.80,3,320.40,3,.00,3,
1,2006,216,827,188,30.72,3,66.06,3,1095.00,3,30.03,3,10.79,3,308.30,3,.00,3,
1,2006,216,828,188,30.65,3,65.06,3,1077.00,3,30.03,3,11.31,3,314.30,3,.00,3,
1,2006,216,829,188,30.62,3,65.76,3,1034.00,3,30.03,3,10.34,3,319.50,3,.00,3,
1,2006,216,830,188,30.65,3,66.16,3,1048.00,3,30.03,3,9.62,3,320.90,3,.00,3,
1,2006,216,831,188,30.75,3,65.93,3,988.00,3,30.03,3,9.78,3,317.70,3,.00,3,
1,2006,216,832,188,30.72,3,64.46,3,1058.00,3,30.03,3,10.16,3,320.40,3,.00,3,
1,2006,216,833,188,30.72,3,64.42,3,1128.00,3,30.03,3,9.13,3,315.60,3,.00,3,
1,2006,216,834,188,30.69,3,64.02,3,1141.00,3,30.03,3,10.34,3,312.90,3,.00,3,
1,2006,216,835,188,30.79,3,64.42,3,1114.00,3,30.03,3,9.42,3,316.30,3,.00,3,
1,2006,216,836,188,30.85,3,64.89,3,1177.00,3,30.03,3,8.93,3,324.10,3,.00,3,
1,2006,216,837,188,30.85,3,64.46,3,1213.00,3,30.03,3,8.75,3,323.30,3,.00,3,
1,2006,216,838,188,30.89,3,64.49,3,1217.00,3,30.03,3,9.71,3,311.60,3,.00,3,
1,2006,216,839,188,30.82,3,65.13,3,1241.00,3,30.03,3,10.81,3,317.10,3,.00,3,
1,2006,216,840,188,30.89,3,64.12,3,1256.00,3,30.03,3,8.87,3,326.30,3,.00,3,
1,2006,216,841,188,30.95,3,64.59,3,1269.00,3,30.03,3,8.19,3,323.00,3,.00,3,
1,2006,216,842,188,30.99,3,64.99,3,1259.00,3,30.03,3,8.83,3,308.80,3,.00,3,
1,2006,216,843,188,30.99,3,63.99,3,1214.00,3,30.03,3,9.52,3,316.20,3,.00,3,
1,2006,216,844,188,30.99,3,64.66,3,1230.00,3,30.03,3,9.69,3,304.70,3,.00,3,
1,2006,216,845,188,30.95,3,63.95,3,1218.00,3,30.03,3,10.26,3,302.20,3,.00,3,
1,2006,216,846,188,30.92,3,63.92,3,1198.00,3,30.03,3,9.81,3,312.90,3,.00,3,
1,2006,216,847,188,30.92,3,63.42,3,1175.00,3,30.03,3,8.75,3,308.50,3,.00,3,
1,2006,216,848,188,30.99,3,63.89,3,1173.00,3,30.03,3,7.63,3,309.70,3,.00,3,
1,2006,216,849,188,31.09,3,63.62,3,1187.00,3,30.03,3,7.11,3,313.90,3,.00,3,
1,2006,216,850,188,31.12,3,63.69,3,1234.00,3,30.02,3,6.73,3,308.20,3,.00,3,
1,2006,216,851,188,31.12,3,63.35,3,1266.00,3,30.03,3,7.02,3,302.60,3,.00,3,
1,2006,216,852,188,31.19,3,63.25,3,1273.00,3,30.02,3,5.28,3,297.60,3,.00,3,
1,2006,216,853,188,31.09,3,62.88,3,1277.00,3,30.02,3,4.45,3,294.60,3,.00,3,
1,2006,216,854,188,31.09,3,63.99,3,1184.00,3,30.02,3,5.71,3,293.90,3,.00,3,
1,2006,216,855,188,31.12,3,64.12,3,950.00,3,30.03,3,6.56,3,297.10,3,.00,3,
1,2006,216,856,188,30.92,3,63.92,3,1313.00,3,30.03,3,6.07,3,298.60,3,.00,3,
1,2006,216,857,188,31.02,3,65.09,3,1271.00,3,30.02,3,5.39,3,290.10,3,.00,3,
1,2006,216,858,188,30.75,3,65.46,3,1225.00,3,30.02,3,5.85,3,292.60,3,.00,3,
1,2006,216,859,188,30.62,3,64.25,3,1354.00,3,30.02,3,6.33,3,292.00,3,.00,3,
1,2006,216,900,188,30.62,3,64.86,3,1400.00,3,30.02,3,5.04,3,293.80,3,.00,3,
1,2006,216,901,188,30.68,3,65.19,3,1388.00,3,30.03,3,4.30,3,297.30,3,.00,3,
1,2006,216,902,188,30.68,3,65.46,3,1308.00,3,30.02,3,4.23,3,296.80,3,.00,3,
1,2006,216,903,188,30.72,3,65.76,3,1030.00,3,30.02,3,3.71,3,290.80,3,.00,3,
1,2006,216,904,188,30.75,3,65.36,3,888.00,3,30.02,3,3.55,3,297.20,3,.00,3,
1,2006,216,905,188,30.88,3,65.29,3,694.80,3,30.02,3,4.63,3,298.00,3,.00,3,
1,2006,216,906,188,30.75,3,64.79,3,799.00,3,30.02,3,3.71,3,288.00,3,.00,3,
1,2006,216,907,188,30.82,3,66.16,3,948.00,3,30.02,3,3.80,3,302.50,3,.00,3,
1,2006,216,908,188,30.82,3,65.72,3,974.00,3,30.03,3,3.52,3,309.10,3,.00,3,
1,2006,216,909,188,30.85,3,64.62,3,1050.00,3,30.02,3,2.98,3,287.40,3,.00,3,
1,2006,216,910,188,30.92,3,64.45,3,1347.00,3,30.03,3,2.02,3,299.90,3,.00,3,
1,2006,216,911,188,31.12,3,64.21,3,1498.00,3,30.02,3,2.10,3,305.20,3,.00,3,
1,2006,216,912,188,31.28,3,63.75,3,1513.00,3,30.02,3,2.38,3,330.90,3,.00,3,
1,2006,216,913,188,31.48,3,62.44,3,1494.00,3,30.02,3,3.43,3,315.30,3,.00,3,
1,2006,216,914,188,31.59,3,61.67,3,1483.00,3,30.02,3,3.90,3,304.20,3,.00,3,
1,2006,216,915,188,31.69,3,60.93,3,1471.00,3,30.02,3,3.81,3,321.40,3,.00,3,
1,2006,216,916,188,31.79,3,60.77,3,1497.00,3,30.02,3,4.36,3,334.10,3,.00,3,
1,2006,216,917,188,31.89,3,60.36,3,1544.00,3,30.02,3,4.76,3,319.20,3,.00,3,
1,2006,216,918,188,32.02,3,59.73,3,1538.00,3,30.02,3,5.25,3,324.60,3,.00,3,
1,2006,216,919,188,32.06,3,58.86,3,1540.00,3,30.02,3,5.12,3,321.40,3,.00,3,
1,2006,216,920,188,32.12,3,58.62,3,1526.00,3,30.02,3,3.93,3,315.20,3,.00,3,
1,2006,216,921,188,32.26,3,58.25,3,1528.00,3,30.02,3,4.78,3,313.80,3,.00,3,
1,2006,216,922,188,32.29,3,58.29,3,1557.00,3,30.02,3,4.80,3,304.70,3,.00,3,
1,2006,216,923,188,32.42,3,57.71,3,1562.00,3,30.02,3,3.99,3,311.90,3,.00,3,
1,2006,216,924,188,32.39,3,58.22,3,1578.00,3,30.02,3,5.15,3,333.80,3,.00,3,
1,2006,216,925,188,32.35,3,57.04,3,1596.00,3,30.02,3,6.80,3,327.60,3,.00,3,
1,2006,216,926,188,32.15,3,57.51,3,1606.00,3,30.02,3,7.09,3,321.20,3,.00,3,
1,2006,216,927,188,32.11,3,58.28,3,1611.00,3,30.02,3,6.24,3,327.30,3,.00,3,
1,2006,216,928,188,32.01,3,58.45,3,1613.00,3,30.02,3,5.67,3,323.40,3,.00,3,
1,2006,216,929,188,32.11,3,57.81,3,1615.00,3,30.02,3,4.87,3,325.50,3,.00,3,
1,2006,216,930,188,32.08,3,58.15,3,1600.00,3,30.02,3,4.59,3,320.60,3,.00,3,
1,2006,216,931,188,32.11,3,57.54,3,1585.00,3,30.02,3,4.41,3,318.60,3,.00,3,
1,2006,216,932,188,32.25,3,57.81,3,1599.00,3,30.02,3,4.63,3,326.90,3,.00,3,
1,2006,216,933,188,32.28,3,57.48,3,1476.00,3,30.02,3,3.89,3,325.50,3,.00,3,
1,2006,216,934,188,32.38,3,57.61,3,1538.00,3,30.02,3,4.06,3,328.90,3,.00,3,
1,2006,216,935,188,32.21,3,57.44,3,1612.00,3,30.02,3,5.07,3,331.00,3,.00,3,
1,2006,216,936,188,32.18,3,57.68,3,1587.00,3,30.02,3,5.05,3,333.00,3,.00,3,
1,2006,216,937,188,32.21,3,57.68,3,1560.00,3,30.02,3,4.50,3,339.70,3,.00,3,
1,2006,216,938,188,32.28,3,57.44,3,1606.00,3,30.02,3,4.13,3,342.40,3,.00,3,
1,2006,216,939,188,32.34,3,57.51,3,1624.00,3,30.02,3,4.64,3,325.00,3,.00,3,
1,2006,216,940,188,32.24,3,57.10,3,1630.00,3,30.02,3,4.63,3,333.80,3,.00,3,
1,2006,216,941,188,32.28,3,56.90,3,1634.00,3,30.02,3,4.24,3,336.50,3,.00,3,
1,2006,216,942,188,32.31,3,56.94,3,1649.00,3,30.02,3,3.66,3,338.90,3,.00,3,
1,2006,216,943,188,32.41,3,56.84,3,1659.00,3,30.02,3,3.22,3,335.90,3,.00,3,
1,2006,216,944,188,32.48,3,56.94,3,1644.00,3,30.02,3,3.99,3,342.00,3,.00,3,
1,2006,216,945,188,32.51,3,56.63,3,1653.00,3,30.02,3,4.07,3,344.50,3,.00,3,
1,2006,216,946,188,32.51,3,56.63,3,1658.00,3,30.02,3,4.07,3,337.40,3,.00,3,
1,2006,216,947,188,32.47,3,56.43,3,1651.00,3,30.02,3,3.43,3,337.30,3,.00,3,
1,2006,216,948,188,32.51,3,56.47,3,1647.00,3,30.02,3,2.74,3,336.10,3,.00,3,
1,2006,216,949,188,32.61,3,56.60,3,1646.00,3,30.02,3,2.95,3,322.60,3,.00,3,
1,2006,216,950,188,32.84,3,56.03,3,1653.00,3,30.02,3,3.44,3,315.20,3,.00,3,
1,2006,216,951,188,32.84,3,55.33,3,1661.00,3,30.02,3,3.96,3,316.20,3,.00,3,
1,2006,216,952,188,32.91,3,55.43,3,1664.00,3,30.02,3,3.69,3,304.10,3,.00,3,
1,2006,216,953,188,33.04,3,55.43,3,1659.00,3,30.02,3,2.92,3,312.10,3,.00,3,
1,2006,216,954,188,32.88,3,54.69,3,1651.00,3,30.02,3,3.74,3,295.30,3,.00,3,
1,2006,216,955,188,32.67,3,56.40,3,1651.00,3,30.02,3,3.99,3,299.30,3,.00,3,
1,2006,216,956,188,32.74,3,55.83,3,1668.00,3,30.02,3,2.69,3,294.10,3,.00,3,
1,2006,216,957,188,32.64,3,55.76,3,1676.00,3,30.02,3,1.95,3,289.20,3,.00,3,
1,2006,216,958,188,32.10,3,56.60,3,1679.00,3,30.02,3,2.03,3,282.40,3,.00,3,
1,2006,216,959,188,31.97,3,58.31,3,1680.00,3,30.02,3,2.10,3,295.90,3,.00,3,
1,2006,216,1000,188,31.97,3,59.61,3,1680.00,3,30.02,3,2.99,3,306.90,3,.00,3,
1,2006,216,1001,188,32.04,3,57.94,3,1688.00,3,30.01,3,2.29,3,292.60,3,.00,3,
1,2006,216,1002,188,32.07,3,57.97,3,1691.00,3,30.02,3,2.84,3,300.70,3,.00,3,
1,2006,216,1003,188,32.17,3,57.37,3,1698.00,3,30.01,3,2.56,3,298.10,3,.00,3,
1,2006,216,1004,188,32.14,3,57.27,3,1705.00,3,30.01,3,2.47,3,299.70,3,.00,3,
1,2006,216,1005,188,32.20,3,58.07,3,1705.00,3,30.01,3,2.49,3,296.30,3,.00,3,
1,2006,216,1006,188,32.14,3,57.97,3,1704.00,3,30.01,3,2.67,3,293.70,3,.00,3,
1,2006,216,1007,188,32.14,3,57.70,3,1698.00,3,30.01,3,2.85,3,293.60,3,.00,3,
1,2006,216,1008,188,32.17,3,57.13,3,1706.00,3,30.01,3,2.84,3,297.10,3,.00,3,
1,2006,216,1009,188,32.30,3,57.10,3,1715.00,3,30.01,3,2.46,3,308.60,3,.00,3,
1,2006,216,1010,188,32.44,3,56.87,3,1704.00,3,30.01,3,1.64,3,311.20,3,.00,3,
1,2006,216,1011,188,32.54,3,56.03,3,1700.00,3,30.01,3,1.87,3,302.80,3,.00,3,
1,2006,216,1012,188,32.74,3,55.76,3,1687.00,3,30.01,3,1.68,3,301.20,3,.00,3,
1,2006,216,1013,188,32.74,3,56.16,3,1701.00,3,30.01,3,1.52,3,312.00,3,.00,3,
1,2006,216,1014,188,32.81,3,55.43,3,1689.00,3,30.01,3,1.75,3,324.80,3,.00,3,
1,2006,216,1015,188,32.81,3,54.66,3,1706.00,3,30.01,3,1.76,3,327.10,3,.00,3,
1,2006,216,1016,188,32.74,3,54.79,3,1717.00,3,30.01,3,1.29,3,328.80,3,.00,3,
1,2006,216,1017,188,32.81,3,55.02,3,1731.00,3,30.01,3,.24,3,329.30,3,.00,3,
1,2006,216,1018,188,32.81,3,54.89,3,1741.00,3,30.01,3,.31,3,311.00,3,.00,3,
1,2006,216,1019,188,32.71,3,54.89,3,1740.00,3,30.01,3,.26,3,310.30,3,.00,3,
1,2006,216,1020,188,32.57,3,55.56,3,1748.00,3,30.01,3,.64,3,310.40,3,.00,3,
1,2006,216,1021,188,32.44,3,56.73,3,1751.00,3,30.01,3,.14,3,319.30,3,.00,3,
1,2006,216,1022,188,32.40,3,57.07,3,1757.00,3,30.01,3,.38,3,327.60,3,.00,3,
1,2006,216,1023,188,32.34,3,58.17,3,1753.00,3,30.01,3,.06,3,59.06,3,.00,3,
1,2006,216,1024,188,32.54,3,57.90,3,1746.00,3,30.00,3,.04,3,110.50,3,.00,3,
1,2006,216,1025,188,32.51,3,57.74,3,1750.00,3,30.00,3,.56,3,149.80,3,.00,3,
1,2006,216,1026,188,32.47,3,57.33,3,1759.00,3,30.00,3,1.27,3,155.00,3,.00,3,
1,2006,216,1027,188,32.44,3,57.64,3,1772.00,3,30.00,3,1.65,3,168.40,3,.00,3,
1,2006,216,1028,188,32.30,3,58.27,3,1778.00,3,30.00,3,1.72,3,175.70,3,.00,3,
1,2006,216,1029,188,32.24,3,57.64,3,1785.00,3,30.00,3,1.99,3,179.80,3,.00,3,
1,2006,216,1030,188,32.14,3,58.17,3,1787.00,3,30.00,3,2.09,3,194.80,3,.00,3,
1,2006,216,1031,188,32.07,3,57.84,3,1785.00,3,30.00,3,2.07,3,199.30,3,.00,3,
1,2006,216,1032,188,31.94,3,58.04,3,1785.00,3,30.01,3,2.06,3,190.50,3,.00,3,
1,2006,216,1033,188,31.87,3,58.24,3,1788.00,3,30.01,3,1.91,3,207.60,3,.00,3,
1,2006,216,1034,188,31.67,3,58.84,3,1793.00,3,30.01,3,1.41,3,207.90,3,.00,3,
1,2006,216,1035,188,31.60,3,59.31,3,1800.00,3,30.01,3,1.50,3,184.00,3,.00,3,
1,2006,216,1036,188,31.63,3,59.54,3,1804.00,3,30.00,3,2.23,3,172.50,3,.00,3,
1,2006,216,1037,188,31.67,3,59.38,3,1802.00,3,30.01,3,1.76,3,164.40,3,.00,3,
1,2006,216,1038,188,31.60,3,59.54,3,1800.00,3,30.01,3,2.58,3,179.00,3,.00,3,
1,2006,216,1039,188,31.57,3,59.38,3,1799.00,3,30.01,3,2.59,3,167.00,3,.00,3,
1,2006,216,1040,188,31.50,3,59.71,3,1799.00,3,30.01,3,2.37,3,161.60,3,.00,3,
1,2006,216,1041,188,31.53,3,60.98,3,1791.00,3,30.01,3,2.65,3,157.40,3,.00,3,
1,2006,216,1042,188,31.37,3,60.55,3,1795.00,3,30.01,3,2.56,3,149.00,3,.00,3,
1,2006,216,1043,188,31.37,3,60.28,3,1791.00,3,30.01,3,2.03,3,152.20,3,.00,3,
1,2006,216,1044,188,31.40,3,60.88,3,1791.00,3,30.01,3,1.88,3,167.10,3,.00,3,
1,2006,216,1045,188,31.43,3,61.29,3,1780.00,3,30.01,3,2.20,3,158.50,3,.00,3,
1,2006,216,1046,188,31.40,3,61.39,3,1780.00,3,30.01,3,2.85,3,174.00,3,.00,3,
1,2006,216,1047,188,31.37,3,62.83,3,1713.00,3,30.01,3,2.37,3,159.10,3,.00,3,
1,2006,216,1048,188,31.40,3,60.58,3,1753.00,3,30.01,3,2.60,3,173.00,3,.00,3,
1,2006,216,1049,188,31.43,3,61.92,3,1783.00,3,30.01,3,2.26,3,159.70,3,.00,3,
1,2006,216,1050,188,31.37,3,60.72,3,1838.00,3,30.00,3,3.05,3,181.10,3,.00,3,
1,2006,216,1051,188,31.43,3,60.92,3,1857.00,3,30.00,3,2.84,3,183.00,3,.00,3,
1,2006,216,1052,188,31.47,3,61.52,3,1882.00,3,30.00,3,3.33,3,171.60,3,.00,3,
1,2006,216,1053,188,31.47,3,61.25,3,1893.00,3,30.00,3,3.31,3,178.00,3,.00,3,
1,2006,216,1054,188,31.57,3,62.36,3,1896.00,3,30.00,3,3.22,3,179.90,3,.00,3,
1,2006,216,1055,188,31.37,3,61.12,3,1910.00,3,30.00,3,3.74,3,196.70,3,.00,3,
1,2006,216,1056,188,31.40,3,61.15,3,1919.00,3,30.00,3,3.10,3,195.00,3,.00,3,
1,2006,216,1057,188,31.40,3,60.55,3,1927.00,3,30.01,3,3.18,3,182.20,3,.00,3,
1,2006,216,1058,188,31.47,3,61.25,3,1931.00,3,30.00,3,3.40,3,174.20,3,.00,3,
1,2006,216,1059,188,31.43,3,61.55,3,1920.00,3,30.01,3,2.93,3,167.70,3,.00,3,
1,2006,216,1100,188,31.43,3,62.29,3,1891.00,3,30.01,3,3.83,3,161.50,3,.00,3,
1,2006,216,1101,188,31.33,3,61.49,3,1628.00,3,30.00,3,4.47,3,163.40,3,.00,3,
1,2006,216,1102,188,31.33,3,62.26,3,1317.00,3,30.01,3,4.30,3,169.60,3,.00,3,
1,2006,216,1103,188,31.23,3,62.22,3,1326.00,3,30.01,3,4.25,3,173.30,3,.00,3,
1,2006,216,1104,188,31.20,3,62.83,3,1260.00,3,30.01,3,4.73,3,183.70,3,.00,3,
1,2006,216,1105,188,31.10,3,63.06,3,1700.00,3,30.01,3,4.54,3,173.90,3,.00,3,
1,2006,216,1106,188,31.20,3,63.43,3,1533.00,3,30.01,3,4.59,3,176.10,3,.00,3,
1,2006,216,1107,188,31.17,3,63.33,3,1782.00,3,30.01,3,5.20,3,176.20,3,.00,3,
1,2006,216,1108,188,31.10,3,64.63,3,1899.00,3,30.01,3,5.05,3,188.20,3,.00,3,
1,2006,216,1109,188,31.03,3,63.63,3,1963.00,3,30.01,3,5.55,3,193.50,3,.00,3,
1,2006,216,1110,188,30.96,3,62.63,3,2010.00,3,30.01,3,5.48,3,195.00,3,.00,3,
1,2006,216,1111,188,31.00,3,62.86,3,2025.00,3,30.01,3,4.83,3,193.20,3,.00,3,
1,2006,216,1112,188,31.03,3,61.96,3,2020.00,3,30.01,3,4.88,3,183.00,3,.00,3,
1,2006,216,1113,188,31.13,3,64.10,3,1307.00,3,30.01,3,4.74,3,195.80,3,.00,3,
1,2006,216,1114,188,31.10,3,62.99,3,1458.00,3,30.01,3,5.20,3,186.00,3,.00,3,
1,2006,216,1115,188,31.10,3,62.39,3,1571.00,3,30.01,3,5.44,3,194.50,3,.00,3,
1,2006,216,1116,188,31.00,3,62.29,3,1620.00,3,30.01,3,4.66,3,199.30,3,.00,3,
1,2006,216,1117,188,31.03,3,62.86,3,1978.00,3,30.01,3,4.24,3,198.30,3,.00,3,
1,2006,216,1118,188,31.06,3,63.73,3,1540.00,3,30.01,3,4.66,3,194.80,3,.00,3,
1,2006,216,1119,188,31.00,3,63.23,3,1266.00,3,30.01,3,4.12,3,187.80,3,.00,3,
1,2006,216,1120,188,31.10,3,64.23,3,1591.00,3,30.01,3,4.04,3,190.40,3,.00,3,
1,2006,216,1121,188,31.00,3,62.79,3,1549.00,3,30.01,3,5.13,3,209.40,3,.00,3,
1,2006,216,1122,188,30.86,3,61.96,3,1453.00,3,30.01,3,4.89,3,204.50,3,.00,3,
1,2006,216,1123,188,30.86,3,62.83,3,1410.00,3,30.01,3,4.03,3,205.20,3,.00,3,
1,2006,216,1124,188,30.86,3,63.86,3,1205.00,3,30.01,3,4.25,3,203.10,3,.00,3,
1,2006,216,1125,188,30.90,3,63.90,3,1823.00,3,30.01,3,4.12,3,196.70,3,.00,3,
1,2006,216,1126,188,31.00,3,63.06,3,1273.00,3,30.01,3,5.01,3,197.60,3,.00,3,
1,2006,216,1127,188,30.96,3,64.00,3,1817.00,3,30.01,3,4.78,3,196.00,3,.00,3,
1,2006,216,1128,188,30.96,3,63.43,3,1867.00,3,30.01,3,4.85,3,192.30,3,.00,3,
1,2006,216,1129,188,31.06,3,63.16,3,1509.00,3,30.01,3,5.33,3,195.90,3,.00,3,
1,2006,216,1130,188,31.13,3,63.97,3,2148.00,3,30.01,3,5.34,3,199.40,3,.00,3,
1,2006,216,1131,188,31.10,3,62.96,3,2105.00,3,30.00,3,5.35,3,199.50,3,.00,3,
1,2006,216,1132,188,31.13,3,64.03,3,2088.00,3,30.00,3,4.93,3,192.00,3,.00,3,
1,2006,216,1133,188,31.27,3,63.26,3,2073.00,3,30.00,3,5.66,3,196.40,3,.00,3,
1,2006,216,1134,188,31.27,3,63.70,3,2052.00,3,30.00,3,5.24,3,193.10,3,.00,3,
1,2006,216,1135,188,31.23,3,62.09,3,2029.00,3,30.00,3,6.30,3,201.70,3,.00,3,
1,2006,216,1136,188,31.27,3,64.97,3,2018.00,3,30.00,3,5.93,3,202.30,3,.00,3,
1,2006,216,1137,188,31.13,3,63.46,3,2033.00,3,30.00,3,5.70,3,190.90,3,.00,3,
1,2006,216,1138,188,31.20,3,64.07,3,2071.00,3,30.00,3,6.32,3,188.30,3,.00,3,
1,2006,216,1139,188,31.30,3,64.50,3,2054.00,3,30.00,3,7.66,3,195.90,3,.00,3,
1,2006,216,1140,188,31.30,3,65.27,3,2033.00,3,30.00,3,8.08,3,191.00,3,.00,3,
1,2006,216,1141,188,31.23,3,64.03,3,2083.00,3,30.00,3,8.42,3,189.40,3,.00,3,
1,2006,216,1142,188,31.27,3,63.56,3,2082.00,3,30.00,3,9.08,3,190.90,3,.00,3,
1,2006,216,1143,188,31.23,3,64.20,3,2016.00,3,30.00,3,8.85,3,192.30,3,.00,3,
1,2006,216,1144,188,31.20,3,64.80,3,2020.00,3,30.00,3,8.33,3,183.90,3,.00,3,
1,2006,216,1145,188,31.17,3,64.80,3,2042.00,3,30.00,3,8.17,3,196.90,3,.00,3,
1,2006,216,1146,188,31.03,3,64.13,3,2071.00,3,30.00,3,9.34,3,197.50,3,.00,3,
1,2006,216,1147,188,31.00,3,65.04,3,2084.00,3,30.00,3,8.79,3,197.10,3,.00,3,
1,2006,216,1148,188,31.03,3,64.87,3,2099.00,3,30.00,3,8.18,3,192.00,3,.00,3,
1,2006,216,1149,188,31.10,3,63.90,3,2080.00,3,30.00,3,8.18,3,188.80,3,.00,3,
1,2006,216,1150,188,31.17,3,64.94,3,2056.00,3,30.00,3,8.50,3,187.60,3,.00,3,
1,2006,216,1151,188,31.13,3,66.61,3,2022.00,3,30.00,3,8.43,3,190.10,3,.00,3,
1,2006,216,1152,188,31.06,3,67.11,3,1986.00,3,30.00,3,8.69,3,185.70,3,.00,3,
1,2006,216,1153,188,31.10,3,65.84,3,1963.00,3,30.00,3,9.58,3,194.20,3,.00,3,
1,2006,216,1154,188,31.03,3,65.14,3,1937.00,3,30.00,3,9.48,3,192.50,3,.00,3,
1,2006,216,1155,188,31.10,3,68.18,3,1927.00,3,30.00,3,9.55,3,190.40,3,.00,3,
1,2006,216,1156,188,31.10,3,65.97,3,1937.00,3,30.00,3,9.17,3,186.30,3,.00,3,
1,2006,216,1157,188,31.00,3,66.18,3,1935.00,3,30.00,3,9.95,3,191.00,3,.00,3,
1,2006,216,1158,188,31.03,3,66.81,3,1946.00,3,30.00,3,9.49,3,184.20,3,.00,3,
1,2006,216,1159,188,30.93,3,65.67,3,1950.00,3,30.00,3,9.27,3,189.70,3,.00,3,
1,2006,216,1200,188,30.93,3,65.81,3,1940.00,3,30.00,3,9.41,3,189.30,3,.00,3,
1,2006,216,1201,188,30.96,3,67.15,3,1927.00,3,30.00,3,8.99,3,173.60,3,.00,3,
1,2006,216,1202,188,30.96,3,66.88,3,1932.00,3,30.00,3,9.27,3,178.90,3,.00,3,
1,2006,216,1203,188,30.96,3,67.08,3,1935.00,3,30.00,3,9.61,3,185.60,3,.00,3,
1,2006,216,1204,188,30.90,3,67.21,3,1931.00,3,30.00,3,9.86,3,187.50,3,.00,3,
1,2006,216,1205,188,30.90,3,66.44,3,1931.00,3,29.99,3,9.65,3,190.70,3,.00,3,
1,2006,216,1206,188,30.96,3,67.65,3,1931.00,3,29.99,3,9.55,3,192.50,3,.00,3,
1,2006,216,1207,188,30.86,3,67.58,3,1931.00,3,29.99,3,10.25,3,199.00,3,.00,3,
1,2006,216,1208,188,30.70,3,67.45,3,1914.00,3,29.99,3,10.01,3,199.90,3,.00,3,
1,2006,216,1209,188,30.73,3,67.52,3,1920.00,3,29.99,3,9.04,3,199.80,3,.00,3,
1,2006,216,1210,188,30.66,3,66.14,3,1914.00,3,29.99,3,9.06,3,192.80,3,.00,3,
1,2006,216,1211,188,30.73,3,67.15,3,1909.00,3,29.99,3,9.38,3,202.40,3,.00,3,
1,2006,216,1212,188,30.83,3,69.46,3,1905.00,3,29.99,3,9.25,3,197.80,3,.00,3,
1,2006,216,1213,188,30.76,3,68.55,3,1901.00,3,29.99,3,8.63,3,206.80,3,.00,3,
1,2006,216,1214,188,30.63,3,66.54,3,1897.00,3,29.99,3,8.93,3,199.50,3,.00,3,
1,2006,216,1215,188,30.63,3,65.94,3,1897.00,3,29.99,3,9.49,3,202.30,3,.00,3,
1,2006,216,1216,188,30.63,3,67.45,3,1899.00,3,29.99,3,8.43,3,196.20,3,.00,3,
1,2006,216,1217,188,30.70,3,67.21,3,1900.00,3,29.99,3,9.09,3,199.20,3,.00,3,
1,2006,216,1218,188,30.76,3,68.99,3,1901.00,3,29.99,3,8.21,3,204.70,3,.00,3,
1,2006,216,1219,188,30.66,3,66.61,3,1901.00,3,29.99,3,9.20,3,203.10,3,.00,3,
1,2006,216,1220,188,30.70,3,66.98,3,1908.00,3,29.99,3,9.10,3,206.60,3,.00,3,
1,2006,216,1221,188,30.63,3,65.97,3,1908.00,3,29.99,3,9.28,3,205.40,3,.00,3,
1,2006,216,1222,188,30.63,3,67.18,3,1906.00,3,29.99,3,8.90,3,207.20,3,.00,3,
1,2006,216,1223,188,30.70,3,67.28,3,1903.00,3,29.99,3,8.49,3,209.50,3,.00,3,
1,2006,216,1224,188,30.70,3,67.01,3,1904.00,3,29.99,3,9.87,3,206.00,3,.00,3,
1,2006,216,1225,188,30.73,3,67.72,3,1908.00,3,29.99,3,10.94,3,201.20,3,.00,3,
1,2006,216,1226,188,30.63,3,65.88,3,1908.00,3,29.98,3,10.53,3,200.20,3,.00,3,
1,2006,216,1227,188,30.73,3,66.24,3,1914.00,3,29.98,3,10.75,3,196.90,3,.00,3,
1,2006,216,1228,188,30.73,3,67.25,3,1917.00,3,29.98,3,11.68,3,199.10,3,.00,3,
1,2006,216,1229,188,30.77,3,66.45,3,1921.00,3,29.98,3,11.80,3,197.50,3,.00,3,
1,2006,216,1230,188,30.77,3,67.12,3,1921.00,3,29.98,3,11.28,3,194.50,3,.00,3,
1,2006,216,1231,188,30.77,3,66.98,3,1923.00,3,29.98,3,11.29,3,188.10,3,.00,3,
1,2006,216,1232,188,30.90,3,67.96,3,1925.00,3,29.98,3,11.76,3,194.20,3,.00,3,
1,2006,216,1233,188,30.87,3,67.39,3,1905.00,3,29.98,3,11.14,3,197.40,3,.00,3,
1,2006,216,1234,188,30.84,3,67.42,3,1921.00,3,29.98,3,12.64,3,195.70,3,.00,3,
1,2006,216,1235,188,30.84,3,65.81,3,1918.00,3,29.98,3,12.99,3,201.10,3,.00,3,
1,2006,216,1236,188,30.71,3,67.39,3,1914.00,3,29.98,3,11.83,3,207.40,3,.00,3,
1,2006,216,1237,188,30.91,3,68.40,3,1910.00,3,29.98,3,11.42,3,212.80,3,.00,3,
1,2006,216,1238,188,30.64,3,67.66,3,1910.00,3,29.98,3,10.92,3,214.20,3,.00,3,
1,2006,216,1239,188,30.74,3,69.53,3,1916.00,3,29.98,3,11.38,3,216.30,3,.00,3,
1,2006,216,1240,188,30.64,3,69.50,3,1916.00,3,29.98,3,10.37,3,213.80,3,.00,3,
1,2006,216,1241,188,30.61,3,68.40,3,1910.00,3,29.98,3,9.82,3,211.00,3,.00,3,
1,2006,216,1242,188,30.44,3,68.83,3,1904.00,3,29.98,3,9.48,3,214.30,3,.00,3,
1,2006,216,1243,188,30.64,3,71.40,3,1899.00,3,29.98,3,9.23,3,225.90,3,.00,3,
1,2006,216,1244,188,30.51,3,69.50,3,1890.00,3,29.98,3,9.96,3,225.90,3,.00,3,
1,2006,216,1245,188,30.54,3,70.10,3,1882.00,3,29.99,3,10.09,3,215.00,3,.00,3,
1,2006,216,1246,188,30.54,3,68.23,3,1882.00,3,29.99,3,9.61,3,228.80,3,.00,3,
1,2006,216,1247,188,30.54,3,67.63,3,1890.00,3,29.98,3,10.15,3,226.80,3,.00,3,
1,2006,216,1248,188,30.61,3,69.17,3,1890.00,3,29.98,3,9.80,3,220.60,3,.00,3,
1,2006,216,1249,188,30.61,3,70.20,3,1888.00,3,29.98,3,9.12,3,223.40,3,.00,3,
1,2006,216,1250,188,30.61,3,69.37,3,1878.00,3,29.98,3,9.43,3,217.60,3,.00,3,
1,2006,216,1251,188,30.55,3,70.30,3,1878.00,3,29.98,3,9.49,3,215.80,3,.00,3,
1,2006,216,1252,188,30.71,3,70.90,3,1882.00,3,29.98,3,9.01,3,220.80,3,.00,3,
1,2006,216,1253,188,30.61,3,71.10,3,1882.00,3,29.98,3,8.55,3,213.40,3,.00,3,
1,2006,216,1254,188,30.55,3,69.61,3,1879.00,3,29.98,3,9.13,3,212.90,3,.00,3,
1,2006,216,1255,188,30.61,3,68.97,3,1888.00,3,29.98,3,10.78,3,208.80,3,.00,3,
1,2006,216,1256,188,30.55,3,69.14,3,1895.00,3,29.98,3,10.14,3,208.20,3,.00,3,
1,2006,216,1257,188,30.55,3,67.90,3,1901.00,3,29.98,3,10.11,3,207.50,3,.00,3,
1,2006,216,1258,188,30.55,3,68.71,3,1898.00,3,29.98,3,9.13,3,205.60,3,.00,3,
1,2006,216,1259,188,30.72,3,69.14,3,1895.00,3,29.98,3,7.72,3,198.90,3,.00,3,
1,2006,216,1300,188,30.81,3,69.11,3,1899.00,3,29.98,3,7.89,3,206.60,3,.00,3,
1,2006,216,1301,188,30.75,3,68.40,3,1916.00,3,29.97,3,6.45,3,212.00,3,.00,3,
1,2006,216,1302,188,30.71,3,67.33,3,1918.00,3,29.98,3,8.22,3,204.90,3,.00,3,
1,2006,216,1303,188,30.71,3,67.63,3,1922.00,3,29.98,3,9.78,3,206.30,3,.00,3,
1,2006,216,1304,188,30.72,3,66.86,3,1925.00,3,29.98,3,10.70,3,206.00,3,.00,3,
1,2006,216,1305,188,30.75,3,68.07,3,1925.00,3,29.98,3,10.61,3,203.60,3,.00,3,
1,2006,216,1306,188,30.82,3,69.31,3,1924.00,3,29.98,3,10.94,3,200.90,3,.00,3,
1,2006,216,1307,188,30.82,3,69.38,3,1918.00,3,29.98,3,11.16,3,198.00,3,.00,3,
1,2006,216,1308,188,30.75,3,67.17,3,1891.00,3,29.98,3,11.74,3,199.80,3,.00,3,
1,2006,216,1309,188,30.72,3,69.54,3,1878.00,3,29.98,3,11.81,3,199.30,3,.00,3,
1,2006,216,1310,188,30.82,3,69.34,3,1866.00,3,29.98,3,12.38,3,209.20,3,.00,3,
1,2006,216,1311,188,30.78,3,70.30,3,1854.00,3,29.98,3,12.85,3,209.90,3,.00,3,
1,2006,216,1312,188,30.72,3,68.37,3,1835.00,3,29.97,3,12.98,3,212.60,3,.00,3,
1,2006,216,1313,188,30.68,3,67.17,3,1835.00,3,29.97,3,13.39,3,212.60,3,.00,3,
1,2006,216,1314,188,30.65,3,66.83,3,1845.00,3,29.97,3,13.78,3,213.70,3,.00,3,
1,2006,216,1315,188,30.75,3,68.51,3,1857.00,3,29.97,3,12.55,3,206.00,3,.00,3,
1,2006,216,1316,188,30.75,3,68.24,3,1883.00,3,29.98,3,12.80,3,212.10,3,.00,3,
1,2006,216,1317,188,30.75,3,68.98,3,1903.00,3,29.97,3,12.55,3,216.40,3,.00,3,
1,2006,216,1318,188,30.85,3,68.54,3,1911.00,3,29.97,3,12.14,3,213.30,3,.00,3,
1,2006,216,1319,188,30.79,3,68.14,3,1924.00,3,29.97,3,12.92,3,212.60,3,.00,3,
1,2006,216,1320,188,30.75,3,67.37,3,1939.00,3,29.97,3,13.29,3,212.10,3,.00,3,
1,2006,216,1321,188,30.65,3,67.67,3,1952.00,3,29.97,3,12.88,3,208.30,3,.00,3,
1,2006,216,1322,188,30.75,3,68.41,3,1955.00,3,29.97,3,12.18,3,212.90,3,.00,3,
1,2006,216,1323,188,30.85,3,66.06,3,1954.00,3,29.97,3,12.37,3,211.20,3,.00,3,
1,2006,216,1324,188,30.85,3,66.77,3,1959.00,3,29.97,3,11.71,3,205.80,3,.00,3,
1,2006,216,1325,188,30.79,3,66.90,3,1965.00,3,29.96,3,11.99,3,206.20,3,.00,3,
1,2006,216,1326,188,30.85,3,66.00,3,1973.00,3,29.96,3,11.60,3,202.40,3,.00,3,
1,2006,216,1327,188,30.89,3,66.77,3,1981.00,3,29.96,3,11.51,3,205.90,3,.00,3,
1,2006,216,1328,188,30.89,3,67.60,3,1986.00,3,29.96,3,11.20,3,206.60,3,.00,3,
1,2006,216,1329,188,30.95,3,65.53,3,1988.00,3,29.96,3,10.99,3,204.60,3,.00,3,
1,2006,216,1330,188,30.92,3,65.16,3,1994.00,3,29.96,3,10.41,3,212.20,3,.00,3,
1,2006,216,1331,188,30.95,3,67.20,3,2005.00,3,29.96,3,10.90,3,210.80,3,.00,3,
1,2006,216,1332,188,30.92,3,66.60,3,2015.00,3,29.97,3,10.35,3,204.10,3,.00,3,
1,2006,216,1333,188,30.95,3,68.34,3,1967.00,3,29.96,3,9.61,3,207.40,3,.00,3,
1,2006,216,1334,188,30.89,3,66.33,3,814.00,3,29.96,3,10.73,3,208.00,3,.00,3,
1,2006,216,1335,188,30.92,3,65.73,3,484.90,3,29.96,3,10.97,3,216.40,3,.00,3,
1,2006,216,1336,188,30.89,3,67.20,3,421.60,3,29.96,3,10.74,3,221.10,3,.00,3,
1,2006,216,1337,188,30.89,3,65.29,3,396.10,3,29.96,3,11.57,3,227.00,3,.00,3,
1,2006,216,1338,188,30.82,3,68.07,3,394.20,3,29.96,3,12.23,3,226.20,3,.00,3,
1,2006,216,1339,188,30.92,3,67.64,3,412.10,3,29.96,3,11.70,3,239.70,3,.00,3,
1,2006,216,1340,188,30.82,3,68.34,3,411.20,3,29.96,3,13.74,3,270.70,3,.00,3,
1,2006,216,1341,188,30.45,3,63.52,3,393.70,3,29.96,3,15.12,3,280.80,3,.00,3,
1,2006,216,1342,188,29.98,3,60.84,3,371.50,3,29.96,3,16.59,3,283.30,3,.00,3,
1,2006,216,1343,188,29.98,3,62.38,3,362.00,3,29.95,3,14.36,3,278.90,3,.00,3,
1,2006,216,1344,188,29.78,3,62.31,3,358.30,3,29.95,3,13.71,3,272.50,3,.00,3,
1,2006,216,1345,188,29.82,3,63.18,3,357.30,3,29.95,3,13.36,3,275.90,3,.00,3,
1,2006,216,1346,188,30.02,3,62.98,3,348.80,3,29.95,3,15.95,3,285.70,3,.00,3,
1,2006,216,1347,188,30.08,3,63.28,3,335.60,3,29.95,3,16.76,3,282.50,3,.00,3,
1,2006,216,1348,188,30.15,3,62.78,3,321.90,3,29.95,3,17.33,3,285.20,3,.00,3,
1,2006,216,1349,188,30.15,3,64.02,3,309.10,3,29.96,3,18.47,3,287.90,3,.00,3,
1,2006,216,1350,188,30.22,3,62.01,3,294.40,3,29.96,3,15.78,3,304.40,3,.00,3,
1,2006,216,1351,188,30.28,3,62.65,3,271.30,3,29.96,3,14.32,3,297.90,3,.00,3,
1,2006,216,1352,188,30.15,3,59.46,3,235.40,3,29.97,3,14.12,3,296.90,3,.00,3,
1,2006,216,1353,188,30.18,3,60.54,3,206.50,3,29.97,3,11.12,3,295.20,3,.00,3,
1,2006,216,1354,188,30.28,3,60.64,3,184.30,3,29.97,3,11.27,3,300.70,3,.00,3,
1,2006,216,1355,188,30.15,3,58.89,3,168.70,3,29.97,3,11.73,3,308.10,3,.00,3,
1,2006,216,1356,188,30.18,3,60.00,3,156.40,3,29.97,3,10.15,3,307.80,3,.00,3,
1,2006,216,1357,188,30.22,3,60.77,3,150.30,3,29.97,3,9.29,3,298.20,3,.00,3,
1,2006,216,1358,188,30.15,3,60.57,3,143.70,3,29.97,3,9.64,3,295.40,3,.00,3,
1,2006,216,1359,188,30.05,3,61.00,3,139.40,3,29.97,3,9.45,3,278.90,3,.00,3,
1,2006,216,1400,188,29.98,3,64.46,3,135.60,3,29.97,3,10.78,3,273.90,3,.00,3,
1,2006,216,1401,188,29.82,3,63.95,3,129.50,3,29.96,3,12.25,3,263.40,3,.00,3,
1,2006,216,1402,188,29.85,3,64.19,3,125.70,3,29.96,3,13.07,3,259.30,3,.00,3,
1,2006,216,1403,188,29.82,3,62.18,3,118.60,3,29.97,3,13.74,3,251.00,3,.00,3,
1,2006,216,1404,188,29.65,3,60.07,3,109.20,3,29.97,3,17.58,3,260.90,3,.00,3,
1,2006,216,1405,188,29.61,3,59.20,3,100.20,3,29.97,3,15.81,3,272.60,3,.00,3,
1,2006,216,1406,188,29.55,3,61.37,3,91.70,3,29.98,3,13.98,3,277.30,3,.00,3,
1,2006,216,1407,188,29.61,3,60.50,3,84.10,3,29.98,3,14.48,3,288.30,3,.00,3,
1,2006,216,1408,188,29.55,3,61.41,3,78.00,3,29.98,3,13.40,3,284.90,3,.00,3,
1,2006,216,1409,188,29.68,3,60.13,3,72.30,3,29.98,3,11.61,3,289.30,3,.00,3,
1,2006,216,1410,188,29.78,3,59.50,3,69.48,3,29.98,3,14.27,3,272.10,3,.00,3,
1,2006,216,1411,188,29.68,3,60.07,3,62.86,3,29.98,3,17.06,3,250.30,3,.00,3,
1,2006,216,1412,188,29.38,3,60.94,3,61.44,3,29.97,3,16.88,3,249.70,3,.00,3,
1,2006,216,1413,188,29.21,3,62.68,3,59.08,3,29.98,3,17.23,3,250.70,3,.00,3,
1,2006,216,1414,188,29.35,3,61.91,3,56.72,3,29.97,3,16.73,3,246.70,3,.00,3,
1,2006,216,1415,188,29.51,3,61.94,3,55.77,3,29.98,3,16.28,3,249.50,3,.00,3,
1,2006,216,1416,188,29.61,3,60.64,3,51.04,3,29.97,3,16.78,3,247.00,3,.00,3,
1,2006,216,1417,188,29.75,3,62.58,3,51.99,3,29.97,3,17.31,3,243.30,3,.00,3,
1,2006,216,1418,188,29.78,3,61.07,3,48.68,3,29.97,3,16.09,3,243.60,3,.00,3,
1,2006,216,1419,188,29.72,3,61.34,3,46.32,3,29.98,3,15.81,3,243.70,3,.00,3,
1,2006,216,1420,188,29.72,3,61.64,3,43.48,3,29.97,3,13.92,3,253.30,3,.00,3,
1,2006,216,1421,188,29.82,3,60.60,3,41.12,3,29.98,3,13.16,3,249.80,3,.00,3,
1,2006,216,1422,188,29.78,3,60.80,3,41.12,3,29.97,3,10.87,3,251.70,3,.00,3,
1,2006,216,1423,188,29.78,3,62.28,3,42.54,3,29.97,3,9.79,3,255.70,3,.00,3,
1,2006,216,1424,188,29.82,3,59.66,3,42.06,3,29.97,3,11.22,3,267.80,3,.00,3,
1,2006,216,1425,188,29.85,3,54.97,3,40.65,3,29.97,3,13.62,3,253.40,3,.00,3,
1,2006,216,1426,188,29.78,3,56.15,3,41.12,3,29.97,3,13.80,3,257.20,3,.00,3,
1,2006,216,1427,188,29.75,3,57.32,3,40.65,3,29.97,3,11.48,3,262.20,3,.00,3,
1,2006,216,1428,188,29.68,3,58.06,3,39.23,3,29.97,3,12.05,3,256.70,3,.00,3,
1,2006,216,1429,188,29.51,3,57.29,3,38.76,3,29.97,3,11.24,3,250.40,3,.00,3,
1,2006,216,1430,188,29.51,3,60.77,3,37.34,3,29.97,3,10.69,3,245.30,3,.00,3,
1,2006,216,1431,188,29.35,3,58.99,3,34.98,3,29.98,3,10.08,3,236.00,3,.00,3,
1,2006,216,1432,188,29.28,3,62.91,3,34.98,3,29.98,3,7.78,3,244.30,3,.00,3,
1,2006,216,1433,188,29.25,3,62.24,3,31.67,3,29.98,3,4.78,3,250.90,3,.00,3,
1,2006,216,1434,188,29.08,3,63.75,3,29.30,3,29.98,3,2.03,3,271.70,3,.00,3,
1,2006,216,1435,188,29.05,3,63.95,3,28.36,3,29.98,3,.63,3,8.76,3,.00,3,
1,2006,216,1436,188,29.11,3,64.52,3,26.47,3,29.98,3,3.84,3,82.60,3,.00,3,
1,2006,216,1437,188,28.94,3,68.51,3,27.41,3,29.98,3,10.90,3,78.10,3,.00,3,
1,2006,216,1438,188,28.54,3,70.00,3,29.31,3,29.98,3,13.28,3,64.49,3,.00,3,
1,2006,216,1439,188,28.41,3,71.20,3,32.14,3,29.98,3,14.88,3,66.46,3,.00,3,
1,2006,216,1440,188,28.21,3,71.60,3,35.92,3,29.98,3,14.53,3,66.85,3,.00,3,
1,2006,216,1441,188,28.14,3,74.50,3,38.76,3,29.98,3,10.88,3,81.60,3,.00,3,
1,2006,216,1442,188,28.01,3,74.80,3,42.54,3,29.97,3,10.12,3,88.30,3,.00,3,
1,2006,216,1443,188,27.91,3,75.10,3,44.90,3,29.97,3,9.51,3,96.80,3,.00,3,
1,2006,216,1444,188,27.87,3,76.20,3,48.21,3,29.96,3,9.95,3,99.50,3,.00,3,
1,2006,216,1445,188,27.81,3,75.40,3,49.16,3,29.96,3,12.25,3,104.60,3,.00,3,
1,2006,216,1446,188,27.64,3,74.50,3,50.10,3,29.96,3,13.70,3,102.70,3,.00,3,
1,2006,216,1447,188,27.27,3,76.10,3,51.05,3,29.95,3,16.23,3,97.00,3,.00,3,
1,2006,216,1448,188,27.00,3,77.80,3,52.47,3,29.95,3,16.36,3,92.10,3,.00,3,
1,2006,216,1449,188,26.73,3,76.40,3,53.89,3,29.96,3,15.57,3,86.30,3,.00,3,
1,2006,216,1450,188,26.67,3,76.90,3,53.89,3,29.95,3,16.21,3,90.30,3,.00,3,
1,2006,216,1451,188,26.67,3,77.50,3,55.78,3,29.96,3,14.58,3,86.00,3,.00,3,
1,2006,216,1452,188,26.73,3,80.90,3,57.67,3,29.96,3,13.32,3,84.60,3,.00,3,
1,2006,216,1453,188,26.67,3,78.70,3,59.09,3,29.96,3,12.36,3,85.20,3,.00,3,
1,2006,216,1454,188,26.67,3,80.50,3,60.98,3,29.96,3,11.13,3,85.20,3,.00,3,
1,2006,216,1455,188,26.63,3,80.60,3,61.45,3,29.97,3,11.76,3,80.40,3,.00,3,
1,2006,216,1456,188,26.63,3,79.70,3,61.92,3,29.97,3,11.31,3,80.20,3,.00,3,
1,2006,216,1457,188,26.70,3,79.90,3,63.34,3,29.97,3,11.81,3,81.30,3,.00,3,
1,2006,216,1458,188,26.73,3,82.20,3,64.76,3,29.98,3,12.37,3,90.20,3,.00,3,
1,2006,216,1459,188,26.83,3,80.00,3,64.76,3,29.98,3,14.27,3,96.30,3,.00,3,
1,2006,216,1500,188,26.77,3,80.70,3,63.81,3,29.98,3,16.59,3,96.30,3,.00,3,
1,2006,216,1501,188,26.83,3,80.10,3,65.70,3,29.98,3,15.72,3,98.60,3,.00,3,
1,2006,216,1502,188,26.90,3,81.40,3,66.65,3,29.98,3,15.79,3,107.00,3,.00,3,
1,2006,216,1503,188,26.83,3,80.10,3,65.23,3,29.97,3,16.22,3,106.40,3,.00,3,
1,2006,216,1504,188,26.83,3,78.20,3,66.18,3,29.97,3,17.49,3,109.00,3,.00,3,
1,2006,216,1505,188,27.07,3,80.40,3,67.12,3,29.97,3,15.44,3,116.40,3,.00,3,
1,2006,216,1506,188,27.00,3,79.60,3,67.12,3,29.97,3,15.82,3,115.60,3,.00,3,
1,2006,216,1507,188,26.97,3,78.40,3,68.07,3,29.97,3,14.78,3,115.90,3,.00,3,
1,2006,216,1508,188,26.90,3,79.30,3,69.49,3,29.97,3,13.70,3,117.80,3,.00,3,
1,2006,216,1509,188,27.04,3,78.90,3,70.90,3,29.97,3,12.46,3,119.30,3,.00,3,
1,2006,216,1510,188,26.87,3,77.50,3,70.90,3,29.97,3,12.00,3,121.80,3,.00,3,
1,2006,216,1511,188,26.87,3,76.00,3,70.90,3,29.97,3,12.00,3,117.20,3,.00,3,
1,2006,216,1512,188,26.93,3,76.90,3,70.40,3,29.97,3,11.56,3,120.00,3,.00,3,
1,2006,216,1513,188,27.10,3,77.40,3,69.49,3,29.97,3,10.87,3,115.00,3,.00,3,
1,2006,216,1514,188,27.10,3,75.60,3,69.49,3,29.98,3,10.98,3,113.30,3,.00,3,
1,2006,216,1515,188,27.14,3,75.10,3,69.96,3,29.98,3,10.04,3,110.80,3,.00,3,
1,2006,216,1516,188,27.17,3,75.90,3,69.96,3,29.98,3,9.87,3,112.50,3,.00,3,
1,2006,216,1517,188,27.34,3,76.40,3,69.49,3,29.98,3,9.73,3,123.60,3,.00,3,
1,2006,216,1518,188,27.47,3,77.80,3,69.01,3,29.98,3,10.24,3,127.70,3,.00,3,
1,2006,216,1519,188,27.50,3,78.20,3,68.07,3,29.99,3,11.55,3,139.60,3,.00,3,
1,2006,216,1520,188,27.50,3,77.30,3,67.60,3,29.98,3,11.95,3,144.30,3,.00,3,
1,2006,216,1521,188,27.34,3,76.50,3,67.12,3,29.99,3,12.99,3,148.00,3,.00,3,
1,2006,216,1522,188,27.30,3,78.10,3,66.18,3,29.98,3,12.88,3,144.30,3,.00,3,
1,2006,216,1523,188,27.30,3,79.50,3,65.23,3,29.98,3,12.26,3,147.90,3,.00,3,
1,2006,216,1524,188,27.44,3,79.60,3,64.29,3,29.98,3,14.11,3,147.00,3,.00,3,
1,2006,216,1525,188,27.24,3,79.70,3,63.34,3,29.98,3,15.69,3,140.70,3,.00,3,
1,2006,216,1526,188,27.17,3,79.70,3,62.40,3,29.98,3,13.75,3,148.70,3,.00,3,
1,2006,216,1527,188,27.07,3,80.50,3,62.40,3,29.98,3,13.11,3,155.50,3,.00,3,
1,2006,216,1528,188,27.14,3,81.10,3,61.45,3,29.98,3,12.00,3,156.80,3,.00,3,
1,2006,216,1529,188,27.11,3,79.80,3,60.98,3,29.98,3,11.54,3,165.10,3,.00,3,
1,2006,216,1530,188,27.21,3,79.90,3,60.51,3,29.98,3,10.47,3,170.30,3,.00,3,
1,2006,216,1531,188,27.31,3,79.90,3,59.56,3,29.98,3,9.55,3,165.90,3,.00,3,
1,2006,216,1532,188,27.44,3,79.90,3,59.56,3,29.98,3,9.35,3,169.40,3,.00,3,
1,2006,216,1533,188,27.48,3,80.40,3,58.14,3,29.98,3,9.17,3,169.50,3,.00,3,
1,2006,216,1534,188,27.44,3,77.80,3,57.67,3,29.98,3,8.94,3,168.50,3,.00,3,
1,2006,216,1535,188,27.48,3,78.40,3,57.20,3,29.98,3,8.41,3,158.90,3,.00,3,
1,2006,216,1536,188,27.51,3,77.30,3,56.26,3,29.98,3,8.10,3,157.10,3,.00,3,
1,2006,216,1537,188,27.51,3,77.90,3,55.78,3,29.98,3,8.37,3,156.80,3,.00,3,
1,2006,216,1538,188,27.65,3,77.60,3,55.78,3,29.98,3,8.80,3,155.80,3,.00,3,
1,2006,216,1539,188,27.71,3,77.00,3,55.78,3,29.98,3,9.48,3,148.20,3,.00,3,
1,2006,216,1540,188,27.85,3,76.40,3,55.31,3,29.98,3,9.63,3,148.60,3,.00,3,
1,2006,216,1541,188,27.98,3,77.20,3,54.84,3,29.98,3,10.29,3,145.50,3,.00,3,
1,2006,216,1542,188,27.95,3,77.90,3,54.37,3,29.98,3,11.57,3,141.90,3,.00,3,
1,2006,216,1543,188,27.85,3,78.40,3,53.89,3,29.98,3,10.55,3,147.50,3,.00,3,
1,2006,216,1544,188,27.89,3,78.00,3,53.89,3,29.98,3,9.83,3,148.40,3,.00,3,
1,2006,216,1545,188,27.92,3,80.50,3,53.89,3,29.98,3,8.90,3,155.30,3,.00,3,
1,2006,216,1546,188,27.78,3,77.50,3,53.89,3,29.98,3,9.20,3,155.30,3,.00,3,
1,2006,216,1547,188,27.89,3,76.90,3,52.95,3,29.98,3,9.79,3,150.30,3,.00,3,
1,2006,216,1548,188,28.02,3,77.50,3,52.95,3,29.98,3,9.82,3,156.00,3,.00,3,
1,2006,216,1549,188,27.95,3,76.90,3,52.00,3,29.98,3,9.91,3,149.20,3,.00,3,
1,2006,216,1550,188,28.05,3,76.00,3,51.53,3,29.98,3,9.95,3,149.80,3,.00,3,
1,2006,216,1551,188,28.15,3,75.00,3,52.00,3,29.98,3,9.79,3,152.80,3,.00,3,
1,2006,216,1552,188,28.26,3,74.70,3,51.53,3,29.98,3,9.34,3,148.70,3,.00,3,
1,2006,216,1553,188,28.22,3,72.20,3,50.59,3,29.98,3,8.64,3,145.30,3,.00,3,
1,2006,216,1554,188,28.36,3,73.30,3,50.59,3,29.98,3,8.33,3,143.30,3,.00,3,
1,2006,216,1555,188,28.39,3,72.80,3,50.11,3,29.98,3,8.54,3,143.00,3,.00,3,
1,2006,216,1556,188,28.39,3,72.30,3,49.64,3,29.98,3,8.99,3,136.60,3,.00,3,
1,2006,216,1557,188,28.42,3,73.50,3,49.17,3,29.99,3,9.40,3,139.70,3,.00,3,
1,2006,216,1558,188,28.52,3,74.60,3,48.22,3,29.99,3,9.30,3,139.30,3,.00,3,
1,2006,216,1559,188,28.62,3,73.80,3,48.22,3,29.98,3,9.73,3,140.20,3,.00,3,
1,2006,216,1600,188,28.59,3,75.20,3,48.22,3,29.98,3,9.10,3,137.30,3,.00,3,
1,2006,216,1601,188,28.62,3,73.00,3,47.28,3,29.99,3,9.18,3,143.90,3,.00,3,
1,2006,216,1602,188,28.62,3,73.10,3,46.80,3,29.98,3,9.11,3,158.70,3,.00,3,
1,2006,216,1603,188,28.63,3,73.70,3,46.33,3,29.98,3,9.09,3,147.70,3,.00,3,
1,2006,216,1604,188,28.66,3,74.40,3,46.33,3,29.98,3,9.14,3,156.10,3,.00,3,
1,2006,216,1605,188,28.79,3,74.40,3,46.33,3,29.98,3,9.25,3,152.20,3,.00,3,
1,2006,216,1606,188,28.86,3,72.10,3,46.33,3,29.99,3,9.56,3,154.40,3,.00,3,
1,2006,216,1607,188,28.93,3,72.60,3,46.33,3,29.98,3,10.12,3,149.40,3,.00,3,
1,2006,216,1608,188,28.90,3,73.40,3,46.33,3,29.98,3,9.91,3,149.40,3,.00,3,
1,2006,216,1609,188,29.00,3,71.70,3,46.33,3,29.98,3,10.11,3,152.10,3,.00,3,
1,2006,216,1610,188,29.03,3,71.40,3,46.33,3,29.99,3,10.17,3,151.50,3,.00,3,
1,2006,216,1611,188,29.16,3,73.10,3,46.33,3,29.99,3,9.55,3,144.70,3,.00,3,
1,2006,216,1612,188,29.19,3,74.60,3,47.28,3,29.99,3,9.21,3,139.30,3,.00,3,
1,2006,216,1613,188,29.19,3,71.60,3,47.28,3,29.99,3,10.21,3,134.30,3,.00,3,
1,2006,216,1614,188,29.16,3,74.30,3,47.28,3,29.99,3,10.50,3,133.60,3,.00,3,
1,2006,216,1615,188,29.13,3,71.40,3,47.28,3,29.98,3,11.33,3,126.70,3,.00,3,
1,2006,216,1616,188,29.16,3,72.20,3,47.28,3,29.98,3,11.92,3,126.20,3,.00,3,
1,2006,216,1617,188,29.03,3,71.20,3,47.28,3,29.98,3,13.30,3,122.70,3,.00,3,
1,2006,216,1618,188,28.96,3,72.40,3,47.75,3,29.98,3,12.79,3,129.70,3,.00,3,
1,2006,216,1619,188,29.13,3,73.70,3,48.22,3,29.98,3,12.16,3,129.60,3,.00,3,
1,2006,216,1620,188,28.99,3,71.20,3,48.22,3,29.98,3,13.21,3,131.50,3,.00,3,
1,2006,216,1621,188,28.96,3,73.30,3,48.22,3,29.98,3,12.26,3,130.10,3,.00,3,
1,2006,216,1622,188,28.93,3,71.60,3,48.22,3,29.99,3,11.51,3,144.60,3,.00,3,
1,2006,216,1623,188,28.99,3,71.60,3,48.69,3,29.98,3,11.00,3,142.60,3,.00,3,
1,2006,216,1624,188,29.03,3,71.50,3,49.17,3,29.98,3,10.80,3,141.90,3,.00,3,
1,2006,216,1625,188,28.93,3,71.10,3,49.16,3,29.98,3,10.76,3,146.50,3,.00,3,
1,2006,216,1626,188,28.99,3,70.30,3,50.11,3,29.98,3,10.24,3,146.80,3,.00,3,
1,2006,216,1627,188,28.86,3,69.66,3,50.11,3,29.98,3,10.92,3,151.60,3,.00,3,
1,2006,216,1628,188,28.76,3,69.86,3,50.11,3,29.97,3,11.10,3,147.50,3,.00,3,
1,2006,216,1629,188,28.82,3,69.33,3,52.00,3,29.97,3,10.80,3,153.80,3,.00,3,
1,2006,216,1630,188,28.86,3,70.70,3,52.95,3,29.98,3,10.35,3,152.00,3,.00,3,
1,2006,216,1631,188,28.89,3,67.89,3,53.89,3,29.97,3,10.84,3,149.60,3,.00,3,
1,2006,216,1632,188,28.92,3,67.28,3,53.89,3,29.97,3,10.40,3,145.50,3,.00,3,
1,2006,216,1633,188,28.96,3,68.05,3,55.78,3,29.97,3,10.40,3,154.50,3,.00,3,
1,2006,216,1634,188,29.02,3,70.20,3,56.73,3,29.97,3,9.68,3,158.60,3,.00,3,
1,2006,216,1635,188,28.99,3,68.49,3,57.67,3,29.97,3,9.15,3,161.00,3,.00,3,
1,2006,216,1636,188,29.02,3,69.49,3,58.62,3,29.97,3,7.97,3,163.10,3,.00,3,
1,2006,216,1637,188,28.96,3,69.63,3,59.56,3,29.97,3,8.00,3,170.00,3,.00,3,
1,2006,216,1638,188,29.02,3,71.10,3,60.51,3,29.97,3,7.78,3,174.40,3,.00,3,
1,2006,216,1639,188,29.12,3,70.00,3,61.45,3,29.97,3,6.99,3,176.10,3,.00,3,
1,2006,216,1640,188,29.09,3,71.00,3,64.29,3,29.97,3,7.41,3,175.80,3,.00,3,
1,2006,216,1641,188,29.09,3,71.10,3,67.13,3,29.97,3,7.15,3,177.30,3,.00,3,
1,2006,216,1642,188,29.09,3,71.40,3,69.96,3,29.97,3,6.41,3,172.00,3,.00,3,
1,2006,216,1643,188,29.09,3,72.10,3,73.70,3,29.97,3,7.28,3,185.90,3,.00,3,
1,2006,216,1644,188,29.19,3,71.50,3,77.50,3,29.97,3,7.21,3,174.90,3,.00,3,
1,2006,216,1645,188,29.15,3,72.20,3,82.30,3,29.97,3,7.15,3,174.30,3,.00,3,
1,2006,216,1646,188,29.05,3,72.90,3,86.00,3,29.97,3,7.29,3,177.00,3,.00,3,
1,2006,216,1647,188,29.09,3,72.20,3,89.80,3,29.97,3,8.00,3,177.90,3,.00,3,
1,2006,216,1648,188,29.09,3,73.20,3,93.60,3,29.97,3,7.00,3,173.50,3,.00,3,
1,2006,216,1649,188,29.09,3,73.40,3,98.30,3,29.97,3,6.63,3,171.00,3,.00,3,
1,2006,216,1650,188,29.05,3,73.80,3,103.00,3,29.97,3,7.47,3,174.20,3,.00,3,
1,2006,216,1651,188,29.02,3,73.00,3,106.80,3,29.97,3,7.95,3,167.90,3,.00,3,
1,2006,216,1652,188,28.99,3,73.40,3,110.60,3,29.96,3,7.83,3,170.00,3,.00,3,
1,2006,216,1653,188,28.95,3,73.40,3,118.20,3,29.96,3,8.33,3,178.40,3,.00,3,
1,2006,216,1654,188,28.99,3,74.60,3,122.00,3,29.96,3,7.02,3,179.80,3,.00,3,
1,2006,216,1655,188,29.02,3,74.20,3,127.60,3,29.96,3,7.43,3,177.20,3,.00,3,
1,2006,216,1656,188,28.95,3,74.30,3,133.30,3,29.96,3,7.84,3,183.60,3,.00,3,
1,2006,216,1657,188,29.12,3,75.70,3,137.10,3,29.96,3,7.17,3,171.30,3,.00,3,
1,2006,216,1658,188,28.65,3,70.90,3,144.60,3,29.96,3,7.77,3,145.90,3,.00,3,
1,2006,216,1659,188,28.15,3,72.70,3,151.30,3,29.96,3,7.60,3,147.10,3,.00,3,
1,2006,216,1700,188,27.88,3,75.60,3,158.80,3,29.96,3,7.02,3,151.90,3,.00,3,
1,2006,216,1701,188,27.71,3,76.80,3,169.20,3,29.95,3,6.50,3,151.50,3,.00,3,
1,2006,216,1702,188,27.71,3,76.60,3,173.00,3,29.96,3,6.45,3,148.00,3,.00,3,
1,2006,216,1703,188,27.75,3,76.90,3,179.60,3,29.95,3,6.51,3,151.30,3,.00,3,
1,2006,216,1704,188,27.78,3,76.50,3,187.20,3,29.95,3,6.18,3,152.80,3,.00,3,
1,2006,216,1705,188,27.75,3,76.70,3,194.30,3,29.95,3,6.62,3,156.00,3,.00,3,
1,2006,216,1706,188,27.78,3,77.30,3,201.80,3,29.95,3,7.07,3,155.60,3,.00,3,
1,2006,216,1707,188,27.88,3,78.00,3,208.90,3,29.95,3,6.27,3,158.40,3,.00,3,
1,2006,216,1708,188,27.98,3,77.00,3,216.50,3,29.95,3,6.74,3,162.90,3,.00,3,
1,2006,216,1709,188,28.01,3,76.90,3,224.10,3,29.95,3,6.47,3,167.60,3,.00,3,
1,2006,216,1710,188,28.05,3,77.60,3,232.60,3,29.95,3,7.28,3,173.40,3,.00,3,
1,2006,216,1711,188,28.15,3,78.50,3,241.10,3,29.95,3,6.78,3,174.60,3,.00,3,
1,2006,216,1712,188,28.25,3,77.00,3,251.50,3,29.95,3,7.31,3,176.80,3,.00,3,
1,2006,216,1713,188,28.32,3,76.50,3,260.00,3,29.95,3,7.00,3,179.70,3,.00,3,
1,2006,216,1714,188,28.38,3,76.80,3,269.40,3,29.95,3,6.22,3,174.10,3,.00,3,
1,2006,216,1715,188,28.52,3,75.90,3,279.80,3,29.95,3,7.12,3,187.30,3,.00,3,
1,2006,216,1716,188,28.62,3,76.20,3,290.20,3,29.95,3,6.42,3,185.00,3,.00,3,
1,2006,216,1717,188,28.62,3,76.10,3,295.90,3,29.95,3,6.60,3,186.30,3,.00,3,
1,2006,216,1718,188,28.59,3,75.90,3,296.90,3,29.95,3,6.74,3,178.00,3,.00,3,
1,2006,216,1719,188,28.72,3,76.30,3,296.90,3,29.95,3,6.74,3,187.40,3,.00,3,
1,2006,216,1720,188,28.69,3,76.30,3,296.90,3,29.95,3,6.52,3,196.50,3,.00,3,
1,2006,216,1721,188,28.76,3,75.90,3,299.70,3,29.95,3,7.23,3,184.90,3,.00,3,
1,2006,216,1722,188,28.69,3,75.70,3,303.90,3,29.94,3,7.09,3,181.80,3,.00,3,
1,2006,216,1723,188,28.79,3,75.80,3,304.40,3,29.94,3,7.68,3,187.00,3,.00,3,
1,2006,216,1724,188,28.86,3,76.50,3,308.20,3,29.94,3,7.67,3,180.40,3,.00,3,
1,2006,216,1725,188,28.65,3,75.50,3,317.70,3,29.94,3,7.51,3,174.10,3,.00,3,
1,2006,216,1726,188,28.69,3,76.70,3,331.80,3,29.94,3,8.05,3,171.70,3,.00,3,
1,2006,216,1727,188,28.69,3,76.10,3,341.30,3,29.94,3,9.48,3,168.30,3,.00,3,
1,2006,216,1728,188,28.79,3,76.30,3,348.90,3,29.94,3,9.10,3,173.20,3,.00,3,
1,2006,216,1729,188,28.89,3,76.20,3,350.70,3,29.95,3,8.95,3,173.30,3,.00,3,
1,2006,216,1730,188,28.92,3,75.50,3,348.90,3,29.94,3,8.40,3,174.00,3,.00,3,
1,2006,216,1731,188,28.92,3,76.90,3,344.10,3,29.94,3,7.64,3,170.60,3,.00,3,
1,2006,216,1732,188,29.06,3,76.70,3,336.60,3,29.94,3,7.57,3,171.10,3,.00,3,
1,2006,216,1733,188,29.02,3,75.90,3,328.10,3,29.94,3,7.26,3,167.30,3,.00,3,
1,2006,216,1734,188,29.06,3,75.80,3,322.40,3,29.93,3,7.37,3,175.80,3,.00,3,
1,2006,216,1735,188,28.92,3,73.90,3,316.70,3,29.93,3,6.73,3,170.90,3,.00,3,
1,2006,216,1736,188,29.06,3,76.30,3,309.10,3,29.93,3,6.31,3,173.00,3,.00,3,
1,2006,216,1737,188,29.16,3,76.70,3,301.60,3,29.93,3,6.72,3,169.00,3,.00,3,
1,2006,216,1738,188,29.19,3,75.20,3,296.90,3,29.93,3,6.89,3,176.30,3,.00,3,
1,2006,216,1739,188,29.06,3,75.00,3,290.20,3,29.93,3,7.04,3,172.10,3,.00,3,
1,2006,216,1740,188,28.99,3,75.50,3,280.80,3,29.93,3,6.59,3,181.00,3,.00,3,
1,2006,216,1741,188,29.05,3,75.70,3,275.10,3,29.93,3,7.10,3,184.30,3,.00,3,
1,2006,216,1742,188,29.15,3,75.10,3,266.60,3,29.93,3,6.81,3,191.50,3,.00,3,
1,2006,216,1743,188,29.15,3,74.10,3,257.20,3,29.93,3,6.77,3,187.00,3,.00,3,
1,2006,216,1744,188,29.15,3,72.90,3,244.90,3,29.93,3,7.11,3,186.30,3,.00,3,
1,2006,216,1745,188,29.15,3,72.60,3,233.50,3,29.93,3,7.46,3,190.40,3,.00,3,
1,2006,216,1746,188,29.25,3,73.30,3,225.00,3,29.93,3,7.52,3,186.20,3,.00,3,
1,2006,216,1747,188,29.22,3,71.50,3,216.00,3,29.93,3,7.88,3,190.30,3,.00,3,
1,2006,216,1748,188,29.39,3,71.00,3,207.50,3,29.93,3,7.72,3,188.90,3,.00,3,
1,2006,216,1749,188,29.52,3,73.30,3,201.40,3,29.93,3,6.91,3,179.90,3,.00,3,
1,2006,216,1750,188,29.55,3,73.40,3,195.70,3,29.93,3,7.43,3,179.50,3,.00,3,
1,2006,216,1751,188,29.52,3,74.00,3,190.00,3,29.93,3,6.69,3,182.40,3,.00,3,
1,2006,216,1752,188,29.38,3,72.20,3,184.40,3,29.93,3,8.12,3,189.50,3,.00,3,
1,2006,216,1753,188,29.42,3,74.70,3,178.70,3,29.93,3,7.85,3,186.50,3,.00,3,
1,2006,216,1754,188,29.35,3,73.30,3,173.00,3,29.93,3,7.44,3,186.90,3,.00,3,
1,2006,216,1755,188,29.48,3,74.80,3,169.20,3,29.94,3,7.28,3,179.50,3,.00,3,
1,2006,216,1756,188,29.45,3,74.60,3,163.60,3,29.94,3,8.05,3,183.00,3,.00,3,
1,2006,216,1757,188,29.35,3,74.80,3,157.90,3,29.94,3,8.47,3,182.00,3,.00,3,
1,2006,216,1758,188,29.28,3,73.50,3,150.30,3,29.94,3,9.36,3,182.90,3,.00,3,
1,2006,216,1759,188,29.35,3,75.00,3,142.80,3,29.94,3,8.89,3,177.60,3,.00,3,
1,2006,216,1800,188,29.35,3,73.90,3,135.20,3,29.94,3,9.21,3,174.10,3,.00,3,
1,2006,216,1801,188,29.31,3,73.40,3,125.70,3,29.94,3,9.78,3,181.40,3,.00,3,
1,2006,216,1802,188,29.31,3,72.50,3,122.00,3,29.94,3,9.38,3,173.50,3,.00,3,
1,2006,216,1803,188,29.25,3,74.30,3,118.60,3,29.94,3,8.53,3,175.60,3,.00,3,
1,2006,216,1804,188,29.28,3,73.70,3,116.30,3,29.94,3,9.36,3,177.50,3,.00,3,
1,2006,216,1805,188,29.35,3,73.00,3,113.40,3,29.94,3,9.86,3,182.50,3,.00,3,
1,2006,216,1806,188,29.18,3,68.91,3,110.60,3,29.94,3,9.77,3,198.70,3,.00,3,
1,2006,216,1807,188,29.35,3,69.28,3,108.70,3,29.94,3,10.33,3,204.70,3,.00,3,
1,2006,216,1808,188,29.55,3,68.78,3,105.40,3,29.94,3,10.28,3,203.30,3,.00,3,
1,2006,216,1809,188,29.68,3,70.70,3,102.10,3,29.94,3,9.42,3,204.20,3,.00,3,
1,2006,216,1810,188,29.62,3,68.41,3,97.40,3,29.94,3,10.16,3,209.90,3,.00,3,
1,2006,216,1811,188,29.52,3,67.57,3,93.60,3,29.94,3,11.28,3,206.80,3,.00,3,
1,2006,216,1812,188,29.65,3,67.84,3,88.90,3,29.94,3,10.77,3,204.30,3,.00,3,
1,2006,216,1813,188,29.58,3,68.68,3,84.10,3,29.94,3,11.32,3,202.50,3,.00,3,
1,2006,216,1814,188,29.72,3,70.10,3,80.40,3,29.94,3,11.41,3,198.70,3,.00,3,
1,2006,216,1815,188,29.65,3,68.98,3,76.60,3,29.94,3,11.26,3,210.50,3,.00,3,
1,2006,216,1816,188,29.65,3,71.60,3,70.90,3,29.94,3,10.71,3,204.50,3,.00,3,
1,2006,216,1817,188,29.62,3,70.30,3,67.12,3,29.94,3,11.38,3,208.20,3,.00,3,
1,2006,216,1818,188,29.55,3,68.81,3,61.92,3,29.94,3,12.01,3,215.40,3,.00,3,
1,2006,216,1819,188,29.55,3,69.51,3,56.72,3,29.94,3,11.43,3,214.70,3,.00,3,
1,2006,216,1820,188,29.62,3,69.68,3,52.00,3,29.94,3,12.86,3,210.20,3,.00,3,
1,2006,216,1821,188,29.65,3,71.40,3,47.27,3,29.94,3,13.09,3,209.20,3,.00,3,
1,2006,216,1822,188,29.58,3,71.40,3,42.54,3,29.94,3,12.36,3,212.90,3,.00,3,
1,2006,216,1823,188,29.58,3,69.65,3,36.87,3,29.95,3,14.14,3,211.00,3,.00,3,
1,2006,216,1824,188,29.62,3,73.60,3,33.09,3,29.95,3,12.43,3,204.10,3,.00,3,
1,2006,216,1825,188,29.55,3,71.40,3,29.78,3,29.95,3,13.50,3,209.10,3,.00,3,
1,2006,216,1826,188,29.58,3,72.20,3,27.42,3,29.95,3,14.03,3,204.80,3,.00,3,
1,2006,216,1827,188,29.51,3,72.50,3,24.58,3,29.95,3,12.49,3,201.70,3,.00,3,
1,2006,216,1828,188,29.51,3,73.60,3,22.69,3,29.94,3,12.70,3,198.80,3,.00,3,
1,2006,216,1829,188,29.51,3,74.50,3,20.80,3,29.95,3,12.53,3,198.40,3,.00,3,
1,2006,216,1830,188,29.51,3,75.80,3,18.91,3,29.95,3,11.91,3,189.90,3,.00,3,
1,2006,216,1831,188,29.45,3,74.60,3,17.02,3,29.95,3,12.60,3,190.10,3,.00,3,
1,2006,216,1832,188,29.45,3,74.50,3,16.07,3,29.95,3,12.85,3,190.90,3,.00,3,
1,2006,216,1833,188,29.45,3,75.20,3,14.18,3,29.95,3,12.79,3,198.30,3,.00,3,
1,2006,216,1834,188,29.48,3,76.10,3,12.29,3,29.95,3,12.07,3,197.40,3,.00,3,
1,2006,216,1835,188,29.38,3,74.30,3,10.40,3,29.95,3,12.56,3,191.40,3,.00,3,
1,2006,216,1836,188,29.38,3,74.80,3,10.40,3,29.95,3,13.03,3,200.00,3,.00,3,
1,2006,216,1837,188,29.41,3,75.60,3,8.51,3,29.95,3,12.92,3,193.80,3,.00,3,
1,2006,216,1838,188,29.48,3,75.50,3,8.51,3,29.95,3,12.63,3,193.30,3,.00,3,
1,2006,216,1839,188,29.51,3,75.00,3,7.56,3,29.95,3,12.04,3,191.50,3,.00,3,
1,2006,216,1840,188,29.55,3,74.40,3,6.62,3,29.95,3,12.84,3,192.60,3,.00,3,
1,2006,216,1841,188,29.48,3,74.60,3,6.14,3,29.95,3,12.06,3,193.60,3,.00,3,
1,2006,216,1842,188,29.51,3,73.10,3,4.73,3,29.95,3,13.18,3,194.60,3,.00,3,
1,2006,216,1843,188,29.58,3,75.00,3,4.73,3,29.95,3,11.63,3,187.50,3,.00,3,
1,2006,216,1844,188,29.58,3,74.00,3,3.78,3,29.95,3,11.79,3,191.50,3,.00,3,
1,2006,216,1845,188,29.55,3,74.00,3,3.78,3,29.95,3,11.55,3,195.80,3,.00,3,
1,2006,216,1846,188,29.61,3,74.40,3,3.78,3,29.95,3,11.05,3,198.50,3,.00,3,
1,2006,216,1847,188,29.61,3,74.70,3,3.31,3,29.95,3,12.06,3,198.80,3,.00,3,
1,2006,216,1848,188,29.55,3,75.40,3,2.84,3,29.95,3,11.83,3,206.60,3,.00,3,
1,2006,216,1849,188,29.51,3,72.40,3,2.84,3,29.95,3,12.46,3,208.00,3,.00,3,
1,2006,216,1850,188,29.61,3,74.20,3,1.89,3,29.95,3,11.36,3,198.00,3,.00,3,
1,2006,216,1851,188,29.58,3,73.40,3,1.89,3,29.95,3,12.17,3,205.20,3,.00,3,
1,2006,216,1852,188,29.55,3,73.30,3,1.89,3,29.96,3,11.37,3,205.90,3,.00,3,
1,2006,216,1853,188,29.55,3,71.20,3,1.89,3,29.96,3,11.61,3,208.80,3,.00,3,
1,2006,216,1854,188,29.58,3,71.90,3,1.42,3,29.96,3,11.81,3,205.20,3,.00,3,
1,2006,216,1855,188,29.68,3,71.60,3,1.42,3,29.96,3,12.00,3,207.70,3,.00,3,
1,2006,216,1856,188,29.61,3,71.60,3,.94,3,29.96,3,11.70,3,209.70,3,.00,3,
1,2006,216,1857,188,29.65,3,71.60,3,.94,3,29.96,3,12.01,3,208.80,3,.00,3,
1,2006,216,1858,188,29.72,3,73.00,3,.94,3,29.96,3,12.47,3,208.30,3,.00,3,
1,2006,216,1859,188,29.68,3,71.70,3,.94,3,29.96,3,12.41,3,209.20,3,.00,3,
1,2006,216,1900,188,29.72,3,71.50,3,.94,3,29.97,3,12.54,3,211.50,3,.00,3,
1,2006,216,1901,188,29.72,3,72.60,3,.47,3,29.97,3,12.94,3,204.90,3,.00,3,
1,2006,216,1902,188,29.78,3,72.10,3,.94,3,29.97,3,12.57,3,207.80,3,.00,3,
1,2006,216,1903,188,29.68,3,71.20,3,.00,3,29.97,3,12.71,3,207.80,3,.00,3,
1,2006,216,1904,188,29.75,3,72.50,3,.00,3,29.97,3,11.38,3,202.20,3,.00,3,
1,2006,216,1905,188,29.75,3,71.40,3,.00,3,29.97,3,12.58,3,206.60,3,.00,3,
1,2006,216,1906,188,29.65,3,71.90,3,.94,3,29.97,3,11.38,3,199.60,3,.00,3,
1,2006,216,1907,188,29.68,3,72.50,3,.00,3,29.97,3,10.65,3,194.90,3,.00,3,
1,2006,216,1908,188,29.68,3,72.20,3,.00,3,29.98,3,11.66,3,196.90,3,.00,3,
1,2006,216,1909,188,29.78,3,72.60,3,.00,3,29.98,3,10.96,3,196.20,3,.00,3,
1,2006,216,1910,188,29.72,3,72.50,3,.00,3,29.98,3,10.22,3,199.00,3,.00,3,
1,2006,216,1911,188,29.72,3,73.10,3,.00,3,29.98,3,10.78,3,197.00,3,.00,3,
1,2006,216,1912,188,29.68,3,72.90,3,.00,3,29.98,3,9.45,3,197.60,3,.00,3,
1,2006,216,1913,188,29.68,3,74.20,3,.00,3,29.98,3,9.16,3,202.70,3,.00,3,
1,2006,216,1914,188,29.72,3,73.80,3,.00,3,29.98,3,9.29,3,202.20,3,.00,3,
1,2006,216,1915,188,29.68,3,73.70,3,.00,3,29.98,3,9.44,3,203.80,3,.00,3,
1,2006,216,1916,188,29.72,3,74.00,3,.00,3,29.98,3,8.85,3,206.50,3,.00,3,
1,2006,216,1917,188,29.68,3,73.80,3,.00,3,29.98,3,8.75,3,214.60,3,.00,3,
1,2006,216,1918,188,29.65,3,73.00,3,.00,3,29.98,3,8.18,3,217.00,3,.00,3,
1,2006,216,1919,188,29.72,3,74.70,3,.00,3,29.98,3,7.44,3,208.50,3,.00,3,
1,2006,216,1920,188,29.65,3,73.40,3,.00,3,29.98,3,8.83,3,205.50,3,.00,3,
1,2006,216,1921,188,29.65,3,74.40,3,.00,3,29.98,3,8.36,3,211.50,3,.00,3,
1,2006,216,1922,188,29.72,3,74.30,3,.00,3,29.98,3,9.13,3,202.20,3,.00,3,
1,2006,216,1923,188,29.61,3,73.80,3,.00,3,29.98,3,9.60,3,210.90,3,.00,3,
1,2006,216,1924,188,29.65,3,74.70,3,.00,3,29.98,3,9.17,3,211.30,3,.00,3,
1,2006,216,1925,188,29.65,3,74.90,3,.00,3,29.98,3,8.92,3,208.10,3,.00,3,
1,2006,216,1926,188,29.72,3,74.30,3,.00,3,29.98,3,10.02,3,203.10,3,.00,3,
1,2006,216,1927,188,29.58,3,74.00,3,.00,3,29.98,3,10.21,3,203.10,3,.00,3,
1,2006,216,1928,188,29.61,3,74.30,3,.00,3,29.98,3,9.12,3,204.50,3,.00,3,
1,2006,216,1929,188,29.61,3,74.40,3,.47,3,29.98,3,8.81,3,205.60,3,.00,3,
1,2006,216,1930,188,29.72,3,74.60,3,.00,3,29.98,3,8.76,3,208.30,3,.00,3,
1,2006,216,1931,188,29.68,3,74.80,3,.47,3,29.98,3,9.79,3,209.70,3,.00,3,
1,2006,216,1932,188,29.68,3,75.30,3,.00,3,29.98,3,9.37,3,208.70,3,.00,3,
1,2006,216,1933,188,29.68,3,75.40,3,.47,3,29.98,3,8.17,3,216.30,3,.00,3,
1,2006,216,1934,188,29.72,3,74.40,3,.00,3,29.98,3,9.16,3,213.80,3,.00,3,
1,2006,216,1935,188,29.68,3,74.70,3,.00,3,29.98,3,8.73,3,209.10,3,.00,3,
1,2006,216,1936,188,29.65,3,75.50,3,.00,3,29.98,3,7.88,3,210.90,3,.00,3,
1,2006,216,1937,188,29.78,3,75.00,3,.00,3,29.98,3,7.72,3,207.20,3,.00,3,
1,2006,216,1938,188,29.78,3,76.30,3,.00,3,29.98,3,8.63,3,203.40,3,.00,3,
1,2006,216,1939,188,29.72,3,75.20,3,.00,3,29.98,3,8.89,3,202.00,3,.00,3,
1,2006,216,1940,188,29.75,3,75.90,3,.00,3,29.98,3,8.09,3,198.70,3,.00,3,
1,2006,216,1941,188,29.61,3,75.10,3,.00,3,29.98,3,9.42,3,199.90,3,.00,3,
1,2006,216,1942,188,29.65,3,74.70,3,.00,3,29.98,3,10.03,3,198.10,3,.00,3,
1,2006,216,1943,188,29.68,3,75.80,3,.00,3,29.98,3,10.05,3,206.50,3,.00,3,
1,2006,216,1944,188,29.75,3,75.90,3,.00,3,29.98,3,8.87,3,203.70,3,.00,3,
1,2006,216,1945,188,29.78,3,76.90,3,.00,3,29.98,3,8.85,3,199.60,3,.00,3,
1,2006,216,1946,188,29.82,3,76.60,3,.00,3,29.98,3,9.49,3,199.90,3,.00,3,
1,2006,216,1947,188,29.72,3,75.50,3,.00,3,29.98,3,9.74,3,200.50,3,.00,3,
1,2006,216,1948,188,29.75,3,74.90,3,.00,3,29.98,3,9.59,3,208.50,3,.00,3,
1,2006,216,1949,188,29.78,3,75.30,3,.00,3,29.98,3,9.28,3,205.50,3,.00,3,
1,2006,216,1950,188,29.75,3,75.80,3,.00,3,29.98,3,9.46,3,205.30,3,.00,3,
1,2006,216,1951,188,29.75,3,75.40,3,.00,3,29.98,3,8.85,3,203.80,3,.00,3,
1,2006,216,1952,188,29.75,3,75.50,3,.00,3,29.98,3,9.77,3,202.60,3,.00,3,
1,2006,216,1953,188,29.78,3,75.10,3,.00,3,29.98,3,10.35,3,205.90,3,.00,3,
1,2006,216,1954,188,29.78,3,75.90,3,.00,3,29.98,3,8.97,3,193.20,3,.00,3,
1,2006,216,1955,188,29.78,3,74.90,3,.00,3,29.98,3,9.99,3,204.60,3,.00,3,
1,2006,216,1956,188,29.78,3,75.60,3,.00,3,29.98,3,10.68,3,206.60,3,.00,3,
1,2006,216,1957,188,29.82,3,74.60,3,.00,3,29.98,3,10.46,3,200.50,3,.00,3,
1,2006,216,1958,188,29.75,3,74.70,3,.00,3,29.98,3,11.04,3,203.50,3,.00,3,
1,2006,216,1959,188,29.75,3,74.60,3,.00,3,29.98,3,11.20,3,202.50,3,.00,3,
1,2006,216,2000,188,29.82,3,74.60,3,.00,3,29.98,3,10.74,3,204.30,3,.00,3,
1,2006,216,2001,188,29.88,3,75.50,3,.00,3,29.98,3,9.38,3,204.00,3,.00,3,
1,2006,216,2002,188,29.82,3,74.50,3,.00,3,29.98,3,9.56,3,205.40,3,.00,3,
1,2006,216,2003,188,29.78,3,74.50,3,.00,3,29.98,3,9.84,3,201.70,3,.00,3,
1,2006,216,2004,188,29.85,3,73.50,3,.00,3,29.99,3,11.26,3,204.00,3,.00,3,
1,2006,216,2005,188,29.92,3,74.60,3,.00,3,29.98,3,11.16,3,210.00,3,.00,3,
1,2006,216,2006,188,29.88,3,74.40,3,.00,3,29.98,3,10.40,3,212.10,3,.00,3,
1,2006,216,2007,188,29.92,3,71.80,3,.00,3,29.98,3,12.07,3,218.20,3,.00,3,
1,2006,216,2008,188,29.92,3,71.30,3,.00,3,29.98,3,13.02,3,220.10,3,.00,3,
1,2006,216,2009,188,29.98,3,72.30,3,.47,3,29.98,3,12.37,3,223.00,3,.00,3,
1,2006,216,2010,188,30.05,3,71.10,3,.00,3,29.98,3,13.23,3,230.60,3,.00,3,
1,2006,216,2011,188,30.05,3,71.20,3,.47,3,29.98,3,14.40,3,227.70,3,.00,3,
1,2006,216,2012,188,30.12,3,71.40,3,.00,3,29.98,3,13.60,3,228.60,3,.00,3,
1,2006,216,2013,188,30.08,3,71.40,3,.00,3,29.98,3,14.12,3,227.80,3,.00,3,
1,2006,216,2014,188,30.15,3,72.20,3,.00,3,29.98,3,13.76,3,228.80,3,.00,3,
1,2006,216,2015,188,30.15,3,71.70,3,.00,3,29.98,3,12.99,3,227.80,3,.00,3,
1,2006,216,2016,188,30.05,3,71.10,3,.00,3,29.98,3,13.21,3,231.00,3,.00,3,
1,2006,216,2017,188,30.08,3,69.92,3,.00,3,29.98,3,13.85,3,227.30,3,.00,3,
1,2006,216,2018,188,30.15,3,69.21,3,.00,3,29.98,3,15.11,3,225.60,3,.00,3,
1,2006,216,2019,188,30.05,3,69.58,3,.00,3,29.98,3,14.51,3,230.60,3,.00,3,
1,2006,216,2020,188,30.18,3,72.00,3,.00,3,29.98,3,12.58,3,227.60,3,.00,3,
1,2006,216,2021,188,30.12,3,70.20,3,.00,3,29.98,3,13.81,3,226.90,3,.00,3,
1,2006,216,2022,188,30.18,3,68.74,3,.00,3,29.98,3,15.63,3,223.20,3,.00,3,
1,2006,216,2023,188,30.18,3,68.27,3,.00,3,29.98,3,15.10,3,223.90,3,.00,3,
1,2006,216,2024,188,30.15,3,67.47,3,.00,3,29.98,3,15.22,3,223.60,3,.00,3,
1,2006,216,2025,188,30.25,3,67.91,3,.00,3,29.98,3,14.04,3,231.40,3,.00,3,
1,2006,216,2026,188,30.25,3,68.74,3,.00,3,29.98,3,14.86,3,233.40,3,.00,3,
1,2006,216,2027,188,30.22,3,69.51,3,.00,3,29.98,3,15.95,3,234.70,3,.00,3,
1,2006,216,2028,188,30.32,3,68.98,3,.00,3,29.98,3,13.85,3,235.30,3,.00,3,
1,2006,216,2029,188,30.22,3,70.70,3,.00,3,29.98,3,16.39,3,238.00,3,.00,3,
1,2006,216,2030,188,30.22,3,68.21,3,.00,3,29.98,3,16.42,3,234.80,3,.00,3,
1,2006,216,2031,188,30.22,3,69.08,3,.00,3,29.98,3,15.87,3,231.20,3,.00,3,
1,2006,216,2032,188,30.15,3,67.94,3,.00,3,29.98,3,16.39,3,228.20,3,.00,3,
1,2006,216,2033,188,30.22,3,69.08,3,.00,3,29.98,3,16.49,3,231.00,3,.00,3,
1,2006,216,2034,188,30.22,3,67.71,3,.00,3,29.98,3,16.10,3,230.50,3,.00,3,
1,2006,216,2035,188,30.25,3,67.00,3,.00,3,29.98,3,16.54,3,230.20,3,.00,3,
1,2006,216,2036,188,30.18,3,68.24,3,.00,3,29.98,3,15.47,3,234.70,3,.00,3,
1,2006,216,2037,188,30.32,3,68.98,3,.00,3,29.98,3,15.27,3,229.90,3,.00,3,
1,2006,216,2038,188,30.28,3,68.74,3,.00,3,29.98,3,16.85,3,227.20,3,.00,3,
1,2006,216,2039,188,30.22,3,69.75,3,.00,3,29.98,3,15.87,3,231.40,3,.00,3,
1,2006,216,2040,188,30.22,3,68.98,3,.47,3,29.98,3,16.43,3,232.30,3,.00,3,
1,2006,216,2041,188,30.22,3,70.20,3,.00,3,29.98,3,16.54,3,229.50,3,.00,3,
1,2006,216,2042,188,30.25,3,71.50,3,.00,3,29.97,3,15.84,3,238.00,3,.00,3,
1,2006,216,2043,188,30.18,3,70.20,3,.00,3,29.97,3,15.66,3,234.70,3,.00,3,
1,2006,216,2044,188,30.22,3,69.11,3,.00,3,29.98,3,16.59,3,237.30,3,.00,3,
1,2006,216,2045,188,30.15,3,71.70,3,.00,3,29.98,3,15.46,3,237.30,3,.00,3,
1,2006,216,2046,188,30.15,3,71.40,3,.00,3,29.98,3,15.40,3,237.00,3,.00,3,
1,2006,216,2047,188,30.18,3,72.20,3,.00,3,29.98,3,14.53,3,238.20,3,.00,3,
1,2006,216,2048,188,30.12,3,70.30,3,.00,3,29.98,3,15.17,3,239.00,3,.00,3,
1,2006,216,2049,188,30.05,3,70.70,3,.00,3,29.98,3,13.99,3,239.70,3,.00,3,
1,2006,216,2050,188,30.08,3,69.58,3,.00,3,29.98,3,13.54,3,243.20,3,.00,3,
1,2006,216,2051,188,30.08,3,71.70,3,.00,3,29.98,3,13.73,3,243.40,3,.00,3,
1,2006,216,2052,188,30.02,3,71.60,3,.00,3,29.98,3,12.51,3,240.90,3,.00,3,
1,2006,216,2053,188,30.05,3,72.70,3,.00,3,29.98,3,12.67,3,243.60,3,.00,3,
1,2006,216,2054,188,29.98,3,71.30,3,.00,3,29.98,3,12.67,3,237.40,3,.00,3,
1,2006,216,2055,188,29.95,3,71.70,3,.00,3,29.98,3,11.87,3,243.70,3,.00,3,
1,2006,216,2056,188,29.98,3,71.80,3,.00,3,29.98,3,11.56,3,246.80,3,.00,3,
1,2006,216,2057,188,29.88,3,70.40,3,.00,3,29.98,3,12.94,3,246.50,3,.00,3,
1,2006,216,2058,188,29.95,3,72.00,3,.00,3,29.98,3,11.16,3,245.50,3,.00,3,
1,2006,216,2059,188,29.85,3,71.40,3,.00,3,29.98,3,11.28,3,245.80,3,.00,3,
1,2006,216,2100,188,29.85,3,70.70,3,.00,3,29.98,3,11.93,3,242.40,3,.00,3,
1,2006,216,2101,188,29.82,3,72.20,3,.00,3,29.99,3,11.41,3,241.20,3,.00,3,
1,2006,216,2102,188,29.85,3,70.60,3,.00,3,29.98,3,11.78,3,243.90,3,.00,3,
1,2006,216,2103,188,29.85,3,70.90,3,.00,3,29.98,3,11.64,3,242.50,3,.00,3,
1,2006,216,2104,188,29.82,3,71.30,3,.00,3,29.98,3,11.42,3,237.60,3,.00,3,
1,2006,216,2105,188,29.85,3,71.70,3,.00,3,29.98,3,12.03,3,242.70,3,.00,3,
1,2006,216,2106,188,29.85,3,71.20,3,.00,3,29.98,3,12.13,3,242.20,3,.00,3,
1,2006,216,2107,188,29.82,3,70.90,3,.00,3,29.99,3,12.72,3,239.80,3,.00,3,
1,2006,216,2108,188,29.92,3,71.10,3,.00,3,29.99,3,11.94,3,237.90,3,.00,3,
1,2006,216,2109,188,29.78,3,70.50,3,.00,3,29.98,3,12.65,3,235.20,3,.00,3,
1,2006,216,2110,188,29.85,3,72.30,3,.00,3,29.98,3,11.96,3,237.20,3,.00,3,
1,2006,216,2111,188,29.78,3,71.90,3,.00,3,29.98,3,11.49,3,238.10,3,.00,3,
1,2006,216,2112,188,29.85,3,73.10,3,.00,3,29.98,3,11.20,3,234.00,3,.00,3,
1,2006,216,2113,188,29.85,3,70.80,3,.00,3,29.98,3,11.42,3,235.60,3,.00,3,
1,2006,216,2114,188,29.92,3,70.70,3,.00,3,29.98,3,12.21,3,241.70,3,.00,3,
1,2006,216,2115,188,29.92,3,72.10,3,.00,3,29.98,3,12.30,3,240.30,3,.00,3,
1,2006,216,2116,188,29.92,3,71.30,3,.00,3,29.98,3,11.75,3,239.20,3,.00,3,
1,2006,216,2117,188,29.78,3,71.00,3,.00,3,29.98,3,13.10,3,239.90,3,.00,3,
1,2006,216,2118,188,29.88,3,72.90,3,.00,3,29.98,3,13.06,3,239.60,3,.00,3,
1,2006,216,2119,188,29.92,3,72.20,3,.00,3,29.98,3,12.69,3,241.10,3,.00,3,
1,2006,216,2120,188,29.88,3,72.00,3,.00,3,29.98,3,12.85,3,243.30,3,.00,3,
1,2006,216,2121,188,29.82,3,70.70,3,.00,3,29.98,3,12.71,3,240.80,3,.00,3,
1,2006,216,2122,188,29.88,3,70.50,3,.00,3,29.98,3,12.68,3,238.50,3,.00,3,
1,2006,216,2123,188,29.85,3,73.30,3,.00,3,29.98,3,12.84,3,236.00,3,.00,3,
1,2006,216,2124,188,29.75,3,71.90,3,.00,3,29.98,3,12.52,3,234.10,3,.00,3,
1,2006,216,2125,188,29.72,3,70.80,3,.00,3,29.98,3,12.77,3,236.10,3,.00,3,
1,2006,216,2126,188,29.88,3,70.80,3,.00,3,29.98,3,12.90,3,232.10,3,.00,3,
1,2006,216,2127,188,29.82,3,70.30,3,.00,3,29.98,3,13.35,3,230.20,3,.00,3,
1,2006,216,2128,188,29.88,3,71.20,3,.00,3,29.98,3,12.76,3,232.30,3,.00,3,
1,2006,216,2129,188,29.92,3,71.60,3,.00,3,29.99,3,12.89,3,233.20,3,.00,3,
1,2006,216,2130,188,29.92,3,72.80,3,.00,3,29.99,3,12.00,3,238.30,3,.00,3,
1,2006,216,2131,188,29.85,3,72.50,3,.00,3,29.99,3,12.40,3,238.80,3,.00,3,
1,2006,216,2132,188,29.85,3,70.50,3,.00,3,29.99,3,12.51,3,240.80,3,.00,3,
1,2006,216,2133,188,29.95,3,72.10,3,.00,3,29.99,3,11.94,3,238.00,3,.00,3,
1,2006,216,2134,188,29.85,3,70.60,3,.00,3,29.99,3,12.04,3,244.10,3,.00,3,
1,2006,216,2135,188,29.95,3,72.40,3,.00,3,29.99,3,11.16,3,236.80,3,.00,3,
1,2006,216,2136,188,29.92,3,71.70,3,.00,3,29.99,3,11.43,3,234.70,3,.00,3,
1,2006,216,2137,188,29.92,3,71.50,3,.00,3,29.99,3,11.26,3,236.50,3,.00,3,
1,2006,216,2138,188,29.88,3,70.80,3,.00,3,29.99,3,12.02,3,240.90,3,.00,3,
1,2006,216,2139,188,29.95,3,70.90,3,.00,3,29.99,3,11.51,3,241.20,3,.00,3,
1,2006,216,2140,188,29.92,3,71.00,3,.00,3,29.99,3,11.69,3,240.00,3,.00,3,
1,2006,216,2141,188,29.98,3,72.20,3,.00,3,29.99,3,11.40,3,248.30,3,.00,3,
1,2006,216,2142,188,29.92,3,71.90,3,.00,3,29.99,3,11.45,3,246.30,3,.00,3,
1,2006,216,2143,188,29.88,3,72.20,3,.00,3,29.99,3,11.25,3,239.30,3,.00,3,
1,2006,216,2144,188,29.85,3,71.60,3,.00,3,29.99,3,11.86,3,239.10,3,.00,3,
1,2006,216,2145,188,29.92,3,71.90,3,.00,3,29.99,3,11.03,3,250.10,3,.00,3,
1,2006,216,2146,188,29.92,3,73.40,3,.00,3,29.99,3,10.90,3,246.90,3,.00,3,
1,2006,216,2147,188,29.85,3,72.00,3,.47,3,29.99,3,11.25,3,247.90,3,.00,3,
1,2006,216,2148,188,29.88,3,71.20,3,.00,3,29.99,3,11.80,3,250.50,3,.00,3,
1,2006,216,2149,188,29.82,3,72.50,3,.00,3,29.99,3,11.06,3,252.20,3,.00,3,
1,2006,216,2150,188,29.85,3,72.00,3,.47,3,29.99,3,11.40,3,246.20,3,.00,3,
1,2006,216,2151,188,29.78,3,72.50,3,.00,3,30.00,3,11.31,3,248.90,3,.00,3,
1,2006,216,2152,188,29.92,3,73.60,3,.00,3,29.99,3,10.48,3,253.40,3,.00,3,
1,2006,216,2153,188,29.82,3,71.50,3,.00,3,29.99,3,11.67,3,245.20,3,.00,3,
1,2006,216,2154,188,29.88,3,72.10,3,.00,3,29.99,3,11.54,3,244.30,3,.00,3,
1,2006,216,2155,188,29.75,3,70.80,3,.00,3,29.99,3,12.32,3,246.40,3,.00,3,
1,2006,216,2156,188,29.78,3,72.00,3,.00,3,29.99,3,12.01,3,241.30,3,.00,3,
1,2006,216,2157,188,29.85,3,72.80,3,.00,3,29.99,3,11.27,3,245.60,3,.00,3,
1,2006,216,2158,188,29.78,3,73.10,3,.00,3,29.99,3,11.46,3,248.70,3,.00,3,
1,2006,216,2159,188,29.75,3,72.30,3,.00,3,29.99,3,11.48,3,246.90,3,.00,3,
1,2006,216,2200,188,29.75,3,72.00,3,.00,3,29.99,3,11.73,3,240.30,3,.00,3,
1,2006,216,2201,188,29.75,3,72.10,3,.00,3,29.99,3,11.48,3,241.90,3,.00,3,
1,2006,216,2202,188,29.75,3,72.20,3,.00,3,29.99,3,12.04,3,239.90,3,.00,3,
1,2006,216,2203,188,29.72,3,71.80,3,.00,3,29.98,3,11.94,3,242.90,3,.00,3,
1,2006,216,2204,188,29.82,3,72.60,3,.00,3,29.98,3,11.82,3,242.20,3,.00,3,
1,2006,216,2205,188,29.78,3,73.00,3,.00,3,29.99,3,11.17,3,242.90,3,.00,3,
1,2006,216,2206,188,29.72,3,72.70,3,.00,3,29.98,3,11.96,3,245.20,3,.00,3,
1,2006,216,2207,188,29.85,3,73.50,3,.00,3,29.98,3,10.96,3,244.70,3,.00,3,
1,2006,216,2208,188,29.72,3,72.00,3,.00,3,29.98,3,12.20,3,244.10,3,.00,3,
1,2006,216,2209,188,29.68,3,72.60,3,.00,3,29.98,3,12.91,3,238.80,3,.00,3,
1,2006,216,2210,188,29.72,3,72.50,3,.00,3,29.98,3,11.98,3,243.70,3,.00,3,
1,2006,216,2211,188,29.75,3,72.40,3,.47,3,29.99,3,11.82,3,244.90,3,.00,3,
1,2006,216,2212,188,29.78,3,72.20,3,.00,3,29.99,3,10.75,3,243.00,3,.00,3,
1,2006,216,2213,188,29.75,3,73.70,3,.00,3,29.98,3,11.86,3,244.20,3,.00,3,
1,2006,216,2214,188,29.75,3,73.70,3,.00,3,29.99,3,11.56,3,245.40,3,.00,3,
1,2006,216,2215,188,29.68,3,72.50,3,.00,3,29.98,3,12.72,3,249.70,3,.00,3,
1,2006,216,2216,188,29.61,3,72.40,3,.00,3,29.98,3,12.61,3,249.10,3,.00,3,
1,2006,216,2217,188,29.68,3,73.70,3,.00,3,29.99,3,12.29,3,248.40,3,.00,3,
1,2006,216,2218,188,29.65,3,72.80,3,.00,3,29.99,3,12.26,3,245.50,3,.00,3,
1,2006,216,2219,188,29.68,3,74.00,3,.47,3,29.99,3,10.97,3,251.70,3,.00,3,
1,2006,216,2220,188,29.68,3,72.80,3,.00,3,29.99,3,11.76,3,246.90,3,.00,3,
1,2006,216,2221,188,29.61,3,74.30,3,.00,3,29.99,3,10.66,3,254.00,3,.00,3,
1,2006,216,2222,188,29.58,3,72.20,3,.00,3,29.99,3,11.49,3,250.40,3,.00,3,
1,2006,216,2223,188,29.55,3,73.70,3,.47,3,29.99,3,10.99,3,243.30,3,.00,3,
1,2006,216,2224,188,29.65,3,73.40,3,.00,3,29.99,3,10.31,3,249.30,3,.00,3,
1,2006,216,2225,188,29.68,3,73.70,3,.00,3,29.99,3,9.73,3,248.00,3,.00,3,
1,2006,216,2226,188,29.58,3,74.30,3,.00,3,29.99,3,9.82,3,248.00,3,.00,3,
1,2006,216,2227,188,29.61,3,73.10,3,.00,3,29.99,3,10.83,3,248.00,3,.00,3,
1,2006,216,2228,188,29.58,3,72.40,3,.00,3,29.99,3,11.85,3,252.90,3,.00,3,
1,2006,216,2229,188,29.51,3,72.80,3,.00,3,29.99,3,10.79,3,253.30,3,.00,3,
1,2006,216,2230,188,29.58,3,74.20,3,.00,3,29.98,3,11.48,3,253.50,3,.00,3,
1,2006,216,2231,188,29.58,3,72.40,3,.00,3,29.98,3,11.65,3,250.10,3,.00,3,
1,2006,216,2232,188,29.51,3,73.50,3,.00,3,29.98,3,11.52,3,250.90,3,.00,3,
1,2006,216,2233,188,29.51,3,73.60,3,.00,3,29.98,3,10.76,3,253.20,3,.00,3,
1,2006,216,2234,188,29.58,3,74.30,3,.47,3,29.98,3,10.41,3,262.00,3,.00,3,
1,2006,216,2235,188,29.55,3,74.10,3,.00,3,29.98,3,10.26,3,258.30,3,.00,3,
1,2006,216,2236,188,29.58,3,73.90,3,.00,3,29.98,3,10.74,3,261.40,3,.00,3,
1,2006,216,2237,188,29.58,3,76.00,3,.00,3,29.98,3,9.59,3,271.60,3,.00,3,
1,2006,216,2238,188,29.51,3,75.90,3,.00,3,29.98,3,9.10,3,269.90,3,.00,3,
1,2006,216,2239,188,29.48,3,74.80,3,.00,3,29.98,3,9.28,3,267.40,3,.00,3,
1,2006,216,2240,188,29.48,3,74.00,3,.00,3,29.98,3,9.55,3,274.70,3,.00,3,
1,2006,216,2241,188,29.45,3,74.40,3,.00,3,29.98,3,9.30,3,271.50,3,.00,3,
1,2006,216,2242,188,29.48,3,74.40,3,.00,3,29.98,3,9.75,3,265.20,3,.00,3,
1,2006,216,2243,188,29.38,3,73.40,3,.00,3,29.98,3,9.57,3,272.40,3,.00,3,
1,2006,216,2244,188,29.48,3,74.20,3,.00,3,29.98,3,9.66,3,268.90,3,.00,3,
1,2006,216,2245,188,29.48,3,74.20,3,.00,3,29.98,3,8.99,3,273.30,3,.00,3,
1,2006,216,2246,188,29.48,3,74.40,3,.00,3,29.98,3,9.76,3,272.10,3,.00,3,
1,2006,216,2247,188,29.41,3,74.40,3,.00,3,29.98,3,9.56,3,268.30,3,.00,3,
1,2006,216,2248,188,29.48,3,74.50,3,.00,3,29.97,3,9.27,3,273.80,3,.00,3,
1,2006,216,2249,188,29.41,3,74.30,3,.00,3,29.98,3,9.37,3,276.20,3,.00,3,
1,2006,216,2250,188,29.48,3,75.30,3,.00,3,29.97,3,9.26,3,273.40,3,.00,3,
1,2006,216,2251,188,29.48,3,74.40,3,.00,3,29.97,3,9.22,3,272.20,3,.00,3,
1,2006,216,2252,188,29.45,3,74.50,3,.00,3,29.97,3,10.14,3,272.60,3,.00,3,
1,2006,216,2253,188,29.45,3,74.40,3,.00,3,29.97,3,9.86,3,273.70,3,.00,3,
1,2006,216,2254,188,29.38,3,74.00,3,.00,3,29.97,3,10.41,3,271.70,3,.00,3,
1,2006,216,2255,188,29.45,3,73.70,3,.00,3,29.97,3,10.29,3,272.60,3,.00,3,
1,2006,216,2256,188,29.45,3,74.20,3,.47,3,29.97,3,10.36,3,265.30,3,.00,3,
1,2006,216,2257,188,29.38,3,73.80,3,.00,3,29.97,3,10.09,3,268.40,3,.00,3,
1,2006,216,2258,188,29.51,3,75.20,3,.00,3,29.96,3,9.23,3,265.40,3,.00,3,
1,2006,216,2259,188,29.51,3,74.60,3,.00,3,29.97,3,9.53,3,261.90,3,.00,3,
1,2006,216,2300,188,29.51,3,74.90,3,.47,3,29.97,3,10.35,3,268.90,3,.00,3,
1,2006,216,2301,188,29.51,3,73.60,3,.00,3,29.97,3,10.35,3,277.10,3,.00,3,
1,2006,216,2302,188,29.48,3,74.60,3,.00,3,29.96,3,10.60,3,266.40,3,.00,3,
1,2006,216,2303,188,29.51,3,74.40,3,.00,3,29.97,3,10.40,3,266.40,3,.00,3,
1,2006,216,2304,188,29.51,3,74.90,3,.00,3,29.96,3,10.62,3,272.70,3,.00,3,
1,2006,216,2305,188,29.41,3,73.30,3,.00,3,29.97,3,11.92,3,273.70,3,.00,3,
1,2006,216,2306,188,29.45,3,73.90,3,.00,3,29.97,3,11.39,3,274.20,3,.00,3,
1,2006,216,2307,188,29.38,3,73.80,3,.00,3,29.96,3,10.96,3,274.00,3,.00,3,
1,2006,216,2308,188,29.45,3,75.30,3,.00,3,29.96,3,10.53,3,277.80,3,.00,3,
1,2006,216,2309,188,29.51,3,75.90,3,.47,3,29.96,3,10.38,3,274.90,3,.00,3,
1,2006,216,2310,188,29.51,3,73.80,3,.00,3,29.96,3,10.96,3,272.00,3,.00,3,
1,2006,216,2311,188,29.41,3,74.90,3,.00,3,29.96,3,11.55,3,271.30,3,.00,3,
1,2006,216,2312,188,29.48,3,74.10,3,.00,3,29.96,3,11.01,3,275.10,3,.00,3,
1,2006,216,2313,188,29.55,3,75.00,3,.00,3,29.96,3,11.13,3,272.70,3,.00,3,
1,2006,216,2314,188,29.48,3,75.90,3,.47,3,29.96,3,10.67,3,272.40,3,.00,3,
1,2006,216,2315,188,29.31,3,73.50,3,.00,3,29.96,3,11.82,3,266.70,3,.00,3,
1,2006,216,2316,188,29.38,3,73.00,3,.00,3,29.96,3,11.19,3,270.60,3,.00,3,
1,2006,216,2317,188,29.38,3,74.30,3,.00,3,29.96,3,11.90,3,264.70,3,.00,3,
1,2006,216,2318,188,29.51,3,74.30,3,.00,3,29.96,3,10.80,3,266.90,3,.00,3,
1,2006,216,2319,188,29.55,3,75.00,3,.47,3,29.96,3,12.09,3,264.20,3,.00,3,
1,2006,216,2320,188,29.45,3,75.60,3,.00,3,29.96,3,11.23,3,269.20,3,.00,3,
1,2006,216,2321,188,29.48,3,75.90,3,.00,3,29.96,3,14.45,3,295.80,3,.00,3,
1,2006,216,2322,188,29.28,3,75.50,3,.00,3,29.96,3,13.77,3,292.10,3,.00,3,
1,2006,216,2323,188,29.15,3,76.00,3,.00,3,29.96,3,11.19,3,283.80,3,.00,3,
1,2006,216,2324,188,29.08,3,76.40,3,.00,3,29.96,3,11.75,3,285.70,3,.00,3,
1,2006,216,2325,188,29.08,3,77.40,3,.00,3,29.96,3,13.04,3,299.50,3,.00,3,
1,2006,216,2326,188,28.98,3,76.40,3,.00,3,29.96,3,12.53,3,290.10,3,.00,3,
1,2006,216,2327,188,28.81,3,77.40,3,.00,3,29.96,3,12.32,3,291.20,3,.00,3,
1,2006,216,2328,188,28.88,3,76.90,3,.47,3,29.95,3,13.02,3,286.30,3,.00,3,
1,2006,216,2329,188,28.64,3,76.20,3,.00,3,29.95,3,12.32,3,286.20,3,.00,3,
1,2006,216,2330,188,28.64,3,78.50,3,.00,3,29.95,3,13.13,3,286.60,3,.00,3,
1,2006,216,2331,188,28.68,3,78.20,3,.00,3,29.95,3,12.58,3,289.60,3,.00,3,
1,2006,216,2332,188,28.54,3,78.20,3,.00,3,29.95,3,12.14,3,284.00,3,.00,3,
1,2006,216,2333,188,28.64,3,79.10,3,.00,3,29.95,3,11.88,3,281.90,3,.00,3,
1,2006,216,2334,188,28.58,3,78.40,3,.00,3,29.95,3,10.79,3,277.30,3,.00,3,
1,2006,216,2335,188,28.64,3,79.20,3,.00,3,29.95,3,10.32,3,279.90,3,.00,3,
1,2006,216,2336,188,28.41,3,79.70,3,.47,3,29.95,3,10.92,3,281.80,3,.00,3,
1,2006,216,2337,188,28.51,3,79.10,3,.00,3,29.96,3,10.21,3,287.50,3,.00,3,
1,2006,216,2338,188,28.64,3,80.50,3,.00,3,29.96,3,10.66,3,296.40,3,.00,3,
1,2006,216,2339,188,28.68,3,79.10,3,.00,3,29.96,3,10.55,3,290.40,3,.00,3,
1,2006,216,2340,188,28.51,3,78.80,3,.00,3,29.96,3,11.05,3,295.90,3,.00,3,
1,2006,216,2341,188,28.44,3,78.40,3,.00,3,29.96,3,11.73,3,298.40,3,.00,3,
1,2006,216,2342,188,28.44,3,78.60,3,.00,3,29.96,3,11.96,3,298.90,3,.00,3,
1,2006,216,2343,188,28.44,3,78.80,3,.47,3,29.96,3,11.22,3,292.80,3,.00,3,
1,2006,216,2344,188,28.48,3,79.10,3,.00,3,29.96,3,10.86,3,294.60,3,.00,3,
1,2006,216,2345,188,28.51,3,79.40,3,.47,3,29.96,3,9.97,3,287.00,3,.00,3,
1,2006,216,2346,188,28.54,3,79.00,3,.47,3,29.96,3,9.64,3,288.60,3,.00,3,
1,2006,216,2347,188,28.44,3,79.00,3,.47,3,29.96,3,9.96,3,293.10,3,.00,3,
1,2006,216,2348,188,28.51,3,79.00,3,.47,3,29.96,3,8.91,3,285.40,3,.00,3,
1,2006,216,2349,188,28.51,3,80.40,3,.00,3,29.96,3,8.59,3,286.20,3,.00,3,
1,2006,216,2350,188,28.51,3,79.90,3,.00,3,29.96,3,8.66,3,288.90,3,.00,3,
1,2006,216,2351,188,28.44,3,79.30,3,.00,3,29.96,3,8.14,3,282.50,3,.00,3,
1,2006,216,2352,188,28.48,3,79.40,3,.00,3,29.96,3,7.82,3,284.60,3,.00,3,
1,2006,216,2353,188,28.51,3,79.80,3,.00,3,29.96,3,7.30,3,284.50,3,.00,3,
1,2006,216,2354,188,28.54,3,79.40,3,.00,3,29.95,3,8.15,3,285.20,3,.00,3,
1,2006,216,2355,188,28.48,3,79.40,3,.00,3,29.95,3,8.03,3,280.50,3,.00,3,
1,2006,216,2356,188,28.64,3,80.20,3,.00,3,29.95,3,7.25,3,280.10,3,.00,3,
1,2006,216,2357,188,28.48,3,78.90,3,.00,3,29.95,3,8.54,3,276.70,3,.00,3,
1,2006,216,2358,188,28.61,3,79.20,3,.00,3,29.95,3,8.70,3,280.60,3,.00,3,
1,2006,216,2359,188,28.64,3,79.70,3,.00,3,29.95,3,9.15,3,276.30,3,.00,3,
1,2006,216,2400,188,28.64,3,79.00,3,.94,3,29.95,3,8.92,3,277.70,3,.00,3,
1,2006,217,1,188,28.51,3,78.20,3,.00,3,29.95,3,9.74,3,277.40,3,.00,3,
1,2006,217,2,188,28.58,3,78.10,3,.47,3,29.95,3,9.67,3,279.60,3,.00,3,
1,2006,217,3,188,28.64,3,78.80,3,.00,3,29.95,3,8.94,3,278.20,3,.00,3,
1,2006,217,4,188,28.64,3,79.60,3,.00,3,29.95,3,8.36,3,279.80,3,.00,3,
1,2006,217,5,188,28.68,3,78.80,3,.00,3,29.95,3,8.57,3,278.40,3,.00,3,
1,2006,217,6,188,28.64,3,79.10,3,.00,3,29.95,3,8.85,3,280.70,3,.00,3,
1,2006,217,7,188,28.64,3,78.10,3,.00,3,29.95,3,8.92,3,280.80,3,.00,3,
1,2006,217,8,188,28.64,3,77.80,3,.00,3,29.95,3,8.37,3,281.80,3,.00,3,
1,2006,217,9,188,28.64,3,78.30,3,.00,3,29.95,3,8.03,3,287.70,3,.00,3,
1,2006,217,10,188,28.71,3,78.40,3,.00,3,29.95,3,8.22,3,287.80,3,.00,3,
1,2006,217,11,188,28.71,3,78.20,3,.00,3,29.95,3,8.66,3,293.50,3,.00,3,
1,2006,217,12,188,28.68,3,78.40,3,.00,3,29.95,3,9.14,3,288.60,3,.00,3,
1,2006,217,13,188,28.78,3,78.70,3,.00,3,29.95,3,8.59,3,294.90,3,.00,3,
1,2006,217,14,188,28.74,3,78.60,3,.00,3,29.95,3,8.90,3,292.20,3,.00,3,
1,2006,217,15,188,28.64,3,78.00,3,.00,3,29.95,3,9.22,3,290.80,3,.00,3,
1,2006,217,16,188,28.71,3,78.40,3,.00,3,29.95,3,9.43,3,289.90,3,.00,3,
1,2006,217,17,188,28.71,3,78.20,3,.00,3,29.95,3,9.24,3,293.30,3,.00,3,
1,2006,217,18,188,28.64,3,78.10,3,.00,3,29.95,3,9.32,3,290.20,3,.00,3,
1,2006,217,19,188,28.61,3,77.90,3,.00,3,29.95,3,8.83,3,294.10,3,.00,3,
1,2006,217,20,188,28.68,3,78.30,3,.00,3,29.95,3,8.83,3,289.60,3,.00,3,
1,2006,217,21,188,28.64,3,78.40,3,.00,3,29.94,3,8.44,3,292.40,3,.00,3,
1,2006,217,22,188,28.64,3,78.10,3,.47,3,29.94,3,8.39,3,291.80,3,.00,3,
1,2006,217,23,188,28.68,3,78.30,3,.47,3,29.94,3,9.22,3,290.30,3,.00,3,
1,2006,217,24,188,28.61,3,78.10,3,.94,3,29.94,3,8.65,3,288.90,3,.00,3,
1,2006,217,25,188,28.61,3,78.40,3,.00,3,29.94,3,8.65,3,293.90,3,.00,3,
1,2006,217,26,188,28.64,3,78.00,3,.47,3,29.94,3,9.87,3,293.70,3,.00,3,
1,2006,217,27,188,28.61,3,78.00,3,.00,3,29.94,3,9.73,3,292.90,3,.00,3,
1,2006,217,28,188,28.68,3,77.80,3,.94,3,29.94,3,9.87,3,295.40,3,.00,3,
1,2006,217,29,188,28.61,3,78.30,3,.00,3,29.94,3,9.49,3,294.20,3,.00,3,
1,2006,217,30,188,28.68,3,78.30,3,.47,3,29.94,3,9.71,3,292.20,3,.00,3,
1,2006,217,31,188,28.64,3,78.20,3,.00,3,29.94,3,9.49,3,292.00,3,.00,3,
1,2006,217,32,188,28.64,3,78.60,3,.00,3,29.94,3,9.61,3,292.70,3,.00,3,
1,2006,217,33,188,28.68,3,78.00,3,.00,3,29.94,3,9.09,3,295.10,3,.00,3,
1,2006,217,34,188,28.61,3,77.60,3,.00,3,29.94,3,9.62,3,286.90,3,.00,3,
1,2006,217,35,188,28.61,3,77.70,3,.94,3,29.94,3,9.13,3,285.20,3,.00,3,
1,2006,217,36,188,28.54,3,77.30,3,.47,3,29.94,3,9.10,3,286.10,3,.00,3,
1,2006,217,37,188,28.65,3,78.60,3,.47,3,29.94,3,8.62,3,285.70,3,.00,3,
1,2006,217,38,188,28.61,3,78.00,3,.00,3,29.94,3,8.47,3,284.90,3,.00,3,
1,2006,217,39,188,28.68,3,78.40,3,.47,3,29.94,3,8.58,3,287.20,3,.00,3,
1,2006,217,40,188,28.61,3,78.40,3,.47,3,29.94,3,8.40,3,289.80,3,.00,3,
1,2006,217,41,188,28.71,3,78.00,3,.00,3,29.94,3,8.43,3,291.00,3,.00,3,
1,2006,217,42,188,28.61,3,77.80,3,.47,3,29.93,3,8.81,3,291.10,3,.00,3,
1,2006,217,43,188,28.61,3,77.30,3,.47,3,29.93,3,9.30,3,286.40,3,.00,3,
1,2006,217,44,188,28.62,3,77.50,3,.00,3,29.93,3,8.98,3,289.80,3,.00,3,
1,2006,217,45,188,28.58,3,77.30,3,.94,3,29.93,3,9.07,3,290.90,3,.00,3,
1,2006,217,46,188,28.65,3,77.80,3,.00,3,29.93,3,8.91,3,289.40,3,.00,3,
1,2006,217,47,188,28.65,3,78.00,3,.47,3,29.93,3,8.76,3,294.20,3,.00,3,
1,2006,217,48,188,28.68,3,77.10,3,.47,3,29.93,3,9.94,3,293.30,3,.00,3,
1,2006,217,49,188,28.58,3,77.00,3,.00,3,29.94,3,9.45,3,293.10,3,.00,3,
1,2006,217,50,188,28.55,3,77.10,3,.47,3,29.94,3,8.89,3,294.50,3,.00,3,
1,2006,217,51,188,28.68,3,77.30,3,.47,3,29.94,3,8.62,3,297.60,3,.00,3,
1,2006,217,52,188,28.65,3,77.00,3,.00,3,29.93,3,9.34,3,302.10,3,.00,3,
1,2006,217,53,188,28.65,3,76.60,3,.94,3,29.93,3,10.42,3,295.60,3,.00,3,
1,2006,217,54,188,28.65,3,75.90,3,.00,3,29.93,3,10.65,3,292.80,3,.00,3,
1,2006,217,55,188,28.68,3,76.80,3,.47,3,29.93,3,9.91,3,300.40,3,.00,3,
1,2006,217,56,188,28.75,3,77.00,3,.00,3,29.93,3,9.29,3,298.00,3,.00,3,
1,2006,217,57,188,28.75,3,76.10,3,.47,3,29.93,3,9.99,3,298.00,3,.00,3,
1,2006,217,58,188,28.75,3,75.90,3,.00,3,29.93,3,9.95,3,302.00,3,.00,3,
1,2006,217,59,188,28.68,3,77.00,3,.47,3,29.93,3,9.12,3,296.70,3,.00,3,
1,2006,217,100,188,28.71,3,76.30,3,.94,3,29.93,3,9.41,3,298.10,3,.00,3,
1,2006,217,101,188,28.68,3,75.70,3,.00,3,29.93,3,10.52,3,293.20,3,.00,3,
1,2006,217,102,188,28.75,3,76.70,3,.00,3,29.93,3,9.73,3,295.40,3,.00,3,
1,2006,217,103,188,28.72,3,75.70,3,.00,3,29.93,3,10.08,3,296.50,3,.00,3,
1,2006,217,104,188,28.72,3,75.90,3,.00,3,29.93,3,10.44,3,292.60,3,.00,3,
1,2006,217,105,188,28.71,3,76.10,3,.00,3,29.93,3,9.22,3,289.60,3,.00,3,
1,2006,217,106,188,28.65,3,75.80,3,.00,3,29.93,3,9.38,3,290.90,3,.00,3,
1,2006,217,107,188,28.65,3,75.00,3,.00,3,29.93,3,9.78,3,292.10,3,.00,3,
1,2006,217,108,188,28.58,3,75.30,3,.00,3,29.93,3,9.74,3,289.20,3,.00,3,
1,2006,217,109,188,28.68,3,76.10,3,.47,3,29.93,3,9.40,3,289.60,3,.00,3,
1,2006,217,110,188,28.68,3,74.70,3,.94,3,29.93,3,10.02,3,295.00,3,.00,3,
1,2006,217,111,188,28.61,3,74.90,3,.00,3,29.93,3,9.72,3,293.60,3,.00,3,
1,2006,217,112,188,28.61,3,74.60,3,.00,3,29.93,3,9.80,3,294.70,3,.00,3,
1,2006,217,113,188,28.61,3,75.00,3,.94,3,29.93,3,9.42,3,296.60,3,.00,3,
1,2006,217,114,188,28.68,3,75.50,3,.94,3,29.93,3,9.42,3,292.10,3,.00,3,
1,2006,217,115,188,28.65,3,75.50,3,.00,3,29.93,3,8.63,3,297.50,3,.00,3,
1,2006,217,116,188,28.58,3,75.40,3,.47,3,29.93,3,9.84,3,292.40,3,.00,3,
1,2006,217,117,188,28.51,3,74.80,3,.00,3,29.92,3,9.44,3,296.60,3,.00,3,
1,2006,217,118,188,28.61,3,76.10,3,.00,3,29.93,3,8.15,3,296.60,3,.00,3,
1,2006,217,119,188,28.64,3,75.60,3,.47,3,29.93,3,8.60,3,291.90,3,.00,3,
1,2006,217,120,188,28.58,3,74.80,3,.47,3,29.93,3,8.54,3,288.90,3,.00,3,
1,2006,217,121,188,28.58,3,75.30,3,.00,3,29.93,3,7.98,3,287.80,3,.00,3,
1,2006,217,122,188,28.51,3,74.80,3,.94,3,29.93,3,8.38,3,288.40,3,.00,3,
1,2006,217,123,188,28.48,3,74.60,3,.47,3,29.92,3,8.75,3,288.90,3,.00,3,
1,2006,217,124,188,28.51,3,74.40,3,.00,3,29.92,3,9.14,3,286.90,3,.00,3,
1,2006,217,125,188,28.58,3,75.90,3,.47,3,29.92,3,8.36,3,286.50,3,.00,3,
1,2006,217,126,188,28.58,3,75.80,3,.00,3,29.92,3,8.56,3,287.10,3,.00,3,
1,2006,217,127,188,28.58,3,75.10,3,.00,3,29.92,3,8.61,3,281.30,3,.00,3,
1,2006,217,128,188,28.61,3,76.30,3,.00,3,29.92,3,8.11,3,291.90,3,.00,3,
1,2006,217,129,188,28.54,3,75.40,3,.94,3,29.92,3,8.35,3,285.50,3,.00,3,
1,2006,217,130,188,28.58,3,75.80,3,.94,3,29.92,3,9.36,3,285.50,3,.00,3,
1,2006,217,131,188,28.61,3,75.50,3,.00,3,29.92,3,9.55,3,293.20,3,.00,3,
1,2006,217,132,188,28.64,3,75.70,3,.47,3,29.92,3,9.54,3,297.40,3,.00,3,
1,2006,217,133,188,28.68,3,75.70,3,.47,3,29.92,3,10.02,3,300.30,3,.00,3,
1,2006,217,134,188,28.64,3,75.80,3,.00,3,29.92,3,10.79,3,294.50,3,.00,3,
1,2006,217,135,188,28.61,3,75.90,3,.94,3,29.92,3,10.38,3,295.60,3,.00,3,
1,2006,217,136,188,28.54,3,75.30,3,.00,3,29.92,3,10.38,3,295.70,3,.00,3,
1,2006,217,137,188,28.48,3,74.90,3,.47,3,29.92,3,11.64,3,295.20,3,.00,3,
1,2006,217,138,188,28.51,3,76.00,3,.00,3,29.92,3,10.22,3,298.60,3,.00,3,
1,2006,217,139,188,28.48,3,75.30,3,.00,3,29.92,3,10.39,3,299.60,3,.00,3,
1,2006,217,140,188,28.44,3,74.60,3,.47,3,29.92,3,11.19,3,294.50,3,.00,3,
1,2006,217,141,188,28.41,3,75.00,3,.00,3,29.92,3,11.40,3,292.90,3,.00,3,
1,2006,217,142,188,28.48,3,74.70,3,.00,3,29.92,3,12.40,3,294.00,3,.00,3,
1,2006,217,143,188,28.44,3,74.80,3,.47,3,29.92,3,11.68,3,292.30,3,.00,3,
1,2006,217,144,188,28.51,3,74.70,3,.00,3,29.92,3,12.16,3,291.10,3,.00,3,
1,2006,217,145,188,28.41,3,74.90,3,.00,3,29.92,3,11.39,3,294.10,3,.00,3,
1,2006,217,146,188,28.41,3,74.90,3,.47,3,29.92,3,11.07,3,289.80,3,.00,3,
1,2006,217,147,188,28.51,3,76.00,3,.00,3,29.91,3,10.64,3,293.50,3,.00,3,
1,2006,217,148,188,28.48,3,75.70,3,.00,3,29.92,3,11.24,3,291.00,3,.00,3,
1,2006,217,149,188,28.38,3,75.40,3,.47,3,29.92,3,11.02,3,295.40,3,.00,3,
1,2006,217,150,188,28.38,3,75.70,3,.00,3,29.92,3,11.25,3,297.60,3,.00,3,
1,2006,217,151,188,28.38,3,75.40,3,.00,3,29.92,3,11.45,3,294.10,3,.00,3,
1,2006,217,152,188,28.41,3,75.80,3,.47,3,29.92,3,11.21,3,289.20,3,.00,3,
1,2006,217,153,188,28.38,3,75.60,3,.00,3,29.92,3,11.28,3,291.60,3,.00,3,
1,2006,217,154,188,28.38,3,74.70,3,.47,3,29.92,3,11.82,3,296.10,3,.00,3,
1,2006,217,155,188,28.34,3,75.40,3,.00,3,29.92,3,11.51,3,295.50,3,.00,3,
1,2006,217,156,188,28.38,3,74.90,3,.00,3,29.92,3,11.34,3,296.50,3,.00,3,
1,2006,217,157,188,28.41,3,75.60,3,.00,3,29.92,3,10.82,3,299.30,3,.00,3,
1,2006,217,158,188,28.31,3,75.00,3,.47,3,29.92,3,10.09,3,289.90,3,.00,3,
1,2006,217,159,188,28.41,3,75.40,3,.47,3,29.92,3,10.35,3,297.10,3,.00,3,
1,2006,217,200,188,28.34,3,74.80,3,.00,3,29.92,3,10.22,3,287.90,3,.00,3,
1,2006,217,201,188,28.34,3,75.80,3,.00,3,29.93,3,10.24,3,288.80,3,.00,3,
1,2006,217,202,188,28.41,3,75.00,3,.00,3,29.93,3,10.58,3,287.70,3,.00,3,
1,2006,217,203,188,28.31,3,75.00,3,.00,3,29.93,3,10.78,3,287.60,3,.00,3,
1,2006,217,204,188,28.41,3,74.70,3,.00,3,29.93,3,10.40,3,291.00,3,.00,3,
1,2006,217,205,188,28.38,3,74.70,3,.47,3,29.93,3,11.20,3,294.80,3,.00,3,
1,2006,217,206,188,28.31,3,74.20,3,.00,3,29.93,3,11.76,3,294.60,3,.00,3,
1,2006,217,207,188,28.34,3,74.40,3,.00,3,29.93,3,10.61,3,292.00,3,.00,3,
1,2006,217,208,188,28.38,3,74.90,3,.00,3,29.93,3,9.63,3,291.90,3,.00,3,
1,2006,217,209,188,28.38,3,74.10,3,.00,3,29.93,3,10.62,3,293.80,3,.00,3,
1,2006,217,210,188,28.31,3,74.90,3,.00,3,29.93,3,9.93,3,290.40,3,.00,3,
1,2006,217,211,188,28.41,3,74.00,3,.47,3,29.93,3,11.00,3,292.90,3,.00,3,
1,2006,217,212,188,28.41,3,73.90,3,.00,3,29.93,3,11.48,3,296.10,3,.00,3,
1,2006,217,213,188,28.38,3,74.00,3,.00,3,29.93,3,10.25,3,290.00,3,.00,3,
1,2006,217,214,188,28.34,3,73.60,3,.00,3,29.93,3,9.99,3,288.10,3,.00,3,
1,2006,217,215,188,28.31,3,74.20,3,.00,3,29.93,3,9.61,3,293.00,3,.00,3,
1,2006,217,216,188,28.35,3,74.30,3,.00,3,29.93,3,9.42,3,295.80,3,.00,3,
1,2006,217,217,188,28.38,3,74.70,3,.00,3,29.93,3,8.35,3,294.50,3,.00,3,
1,2006,217,218,188,28.38,3,74.50,3,.00,3,29.93,3,8.38,3,292.90,3,.00,3,
1,2006,217,219,188,28.38,3,74.70,3,.00,3,29.93,3,7.67,3,296.40,3,.00,3,
1,2006,217,220,188,28.34,3,75.20,3,.00,3,29.94,3,7.48,3,295.40,3,.00,3,
1,2006,217,221,188,28.34,3,74.90,3,.94,3,29.94,3,7.23,3,293.10,3,.00,3,
1,2006,217,222,188,28.38,3,75.30,3,.47,3,29.94,3,8.04,3,295.40,3,.00,3,
1,2006,217,223,188,28.38,3,75.30,3,.00,3,29.94,3,9.04,3,300.70,3,.00,3,
1,2006,217,224,188,28.44,3,74.90,3,.47,3,29.94,3,8.68,3,298.20,3,.00,3,
1,2006,217,225,188,28.44,3,75.80,3,.00,3,29.94,3,8.01,3,294.10,3,.00,3,
1,2006,217,226,188,28.41,3,75.60,3,.00,3,29.94,3,7.86,3,288.50,3,.00,3,
1,2006,217,227,188,28.34,3,74.40,3,.47,3,29.93,3,8.12,3,292.10,3,.00,3,
1,2006,217,228,188,28.34,3,74.80,3,.47,3,29.94,3,7.48,3,294.00,3,.00,3,
1,2006,217,229,188,28.38,3,75.00,3,.00,3,29.93,3,7.97,3,301.70,3,.00,3,
1,2006,217,230,188,28.38,3,75.10,3,.00,3,29.93,3,5.07,3,298.70,3,.00,3,
1,2006,217,231,188,28.38,3,75.20,3,.00,3,29.93,3,7.89,3,292.60,3,.00,3,
1,2006,217,232,188,28.31,3,74.60,3,.47,3,29.93,3,8.73,3,288.90,3,.00,3,
1,2006,217,233,188,28.31,3,74.30,3,.47,3,29.93,3,9.00,3,297.20,3,.00,3,
1,2006,217,234,188,28.38,3,75.40,3,.47,3,29.93,3,9.46,3,291.30,3,.00,3,
1,2006,217,235,188,28.34,3,74.80,3,.47,3,29.93,3,9.68,3,293.90,3,.00,3,
1,2006,217,236,188,28.34,3,74.40,3,.00,3,29.93,3,9.30,3,299.20,3,.00,3,
1,2006,217,237,188,28.31,3,75.00,3,.00,3,29.93,3,9.16,3,293.40,3,.00,3,
1,2006,217,238,188,28.31,3,74.60,3,.00,3,29.93,3,10.18,3,300.80,3,.00,3,
1,2006,217,239,188,28.31,3,74.30,3,.00,3,29.93,3,9.84,3,299.90,3,.00,3,
1,2006,217,240,188,28.24,3,74.00,3,.00,3,29.93,3,10.38,3,298.20,3,.00,3,
1,2006,217,241,188,28.24,3,74.20,3,.00,3,29.93,3,10.45,3,301.40,3,.00,3,
1,2006,217,242,188,28.28,3,74.30,3,.00,3,29.93,3,10.60,3,302.90,3,.00,3,
1,2006,217,243,188,28.24,3,73.70,3,.00,3,29.93,3,11.23,3,299.60,3,.00,3,
1,2006,217,244,188,28.24,3,73.80,3,.00,3,29.93,3,11.11,3,302.60,3,.00,3,
1,2006,217,245,188,28.24,3,74.10,3,.00,3,29.93,3,12.08,3,304.30,3,.00,3,
1,2006,217,246,188,28.21,3,73.70,3,.47,3,29.93,3,11.23,3,299.10,3,.00,3,
1,2006,217,247,188,28.28,3,73.70,3,.47,3,29.93,3,10.97,3,303.10,3,.00,3,
1,2006,217,248,188,28.38,3,74.70,3,.00,3,29.93,3,9.75,3,308.30,3,.00,3,
1,2006,217,249,188,28.35,3,74.30,3,.00,3,29.93,3,10.34,3,307.90,3,.00,3,
1,2006,217,250,188,28.25,3,73.70,3,.00,3,29.93,3,10.20,3,302.90,3,.00,3,
1,2006,217,251,188,28.18,3,74.60,3,.00,3,29.93,3,10.13,3,301.30,3,.00,3,
1,2006,217,252,188,28.25,3,74.10,3,.00,3,29.93,3,10.85,3,301.00,3,.00,3,
1,2006,217,253,188,28.18,3,74.80,3,.00,3,29.93,3,11.43,3,299.40,3,.00,3,
1,2006,217,254,188,28.21,3,74.80,3,.47,3,29.92,3,9.85,3,306.50,3,.00,3,
1,2006,217,255,188,28.21,3,74.50,3,.47,3,29.92,3,11.14,3,306.60,3,.00,3,
1,2006,217,256,188,28.18,3,74.80,3,.00,3,29.92,3,11.53,3,306.50,3,.00,3,
1,2006,217,257,188,28.22,3,74.50,3,.00,3,29.92,3,11.69,3,297.30,3,.00,3,
1,2006,217,258,188,28.11,3,74.70,3,.00,3,29.92,3,10.80,3,305.80,3,.00,3,
1,2006,217,259,188,28.11,3,75.30,3,.00,3,29.92,3,10.08,3,299.40,3,.00,3,
1,2006,217,300,188,28.18,3,75.00,3,.00,3,29.92,3,11.81,3,303.50,3,.00,3,
1,2006,217,301,188,28.08,3,74.30,3,.00,3,29.92,3,12.86,3,310.70,3,.00,3,
1,2006,217,302,188,28.05,3,74.10,3,.00,3,29.92,3,12.43,3,305.70,3,.00,3,
1,2006,217,303,188,28.15,3,75.20,3,.00,3,29.92,3,12.64,3,294.30,3,.00,3,
1,2006,217,304,188,28.05,3,73.70,3,.00,3,29.92,3,13.38,3,300.00,3,.00,3,
1,2006,217,305,188,28.01,3,74.00,3,.00,3,29.92,3,12.33,3,300.10,3,.00,3,
1,2006,217,306,188,28.11,3,74.10,3,.00,3,29.92,3,11.63,3,295.20,3,.00,3,
1,2006,217,307,188,28.08,3,74.50,3,.00,3,29.92,3,11.40,3,293.50,3,.00,3,
1,2006,217,308,188,27.98,3,74.00,3,.47,3,29.92,3,11.45,3,294.30,3,.00,3,
1,2006,217,309,188,28.05,3,74.80,3,.00,3,29.92,3,10.36,3,295.30,3,.00,3,
1,2006,217,310,188,28.02,3,74.90,3,.00,3,29.92,3,9.95,3,299.80,3,.00,3,
1,2006,217,311,188,28.05,3,74.30,3,.94,3,29.92,3,9.84,3,294.90,3,.00,3,
1,2006,217,312,188,28.05,3,75.90,3,.47,3,29.92,3,8.64,3,291.70,3,.00,3,
1,2006,217,313,188,28.01,3,74.20,3,.00,3,29.92,3,9.54,3,288.90,3,.00,3,
1,2006,217,314,188,28.08,3,73.90,3,.47,3,29.92,3,9.33,3,294.60,3,.00,3,
1,2006,217,315,188,28.05,3,74.60,3,.47,3,29.92,3,8.38,3,287.90,3,.00,3,
1,2006,217,316,188,27.98,3,74.50,3,.00,3,29.92,3,8.43,3,282.30,3,.00,3,
1,2006,217,317,188,28.01,3,74.60,3,.47,3,29.93,3,7.29,3,290.20,3,.00,3,
1,2006,217,318,188,27.98,3,74.80,3,.47,3,29.93,3,6.10,3,312.50,3,.00,3,
1,2006,217,319,188,28.08,3,74.70,3,.00,3,29.93,3,5.27,3,303.20,3,.00,3,
1,2006,217,320,188,28.05,3,74.70,3,.00,3,29.93,3,4.26,3,314.40,3,.00,3,
1,2006,217,321,188,28.01,3,74.70,3,.00,3,29.93,3,3.00,3,321.90,3,.00,3,
1,2006,217,322,188,28.05,3,74.80,3,.00,3,29.93,3,1.57,3,358.00,3,.00,3,
1,2006,217,323,188,28.08,3,74.90,3,.00,3,29.94,3,2.34,3,40.20,3,.00,3,
1,2006,217,324,188,28.05,3,74.40,3,.00,3,29.94,3,4.06,3,71.50,3,.00,3,
1,2006,217,325,188,28.02,3,75.00,3,.00,3,29.94,3,5.11,3,88.30,3,.00,3,
1,2006,217,326,188,28.08,3,75.10,3,.00,3,29.94,3,5.42,3,94.20,3,.00,3,
1,2006,217,327,188,28.05,3,74.20,3,.00,3,29.94,3,6.20,3,102.90,3,.00,3,
1,2006,217,328,188,28.05,3,75.90,3,.00,3,29.94,3,6.56,3,108.30,3,.00,3,
1,2006,217,329,188,28.15,3,75.10,3,.00,3,29.94,3,6.82,3,96.10,3,.00,3,
1,2006,217,330,188,28.15,3,74.30,3,.00,3,29.94,3,6.26,3,96.10,3,.00,3,
1,2006,217,331,188,28.19,3,74.80,3,.00,3,29.94,3,6.22,3,106.00,3,.00,3,
1,2006,217,332,188,28.22,3,74.70,3,.00,3,29.94,3,4.97,3,108.30,3,.00,3,
1,2006,217,333,188,28.19,3,74.20,3,.00,3,29.94,3,6.03,3,112.40,3,.00,3,
1,2006,217,334,188,28.25,3,74.10,3,.00,3,29.94,3,4.44,3,109.40,3,.00,3,
1,2006,217,335,188,28.36,3,74.90,3,.00,3,29.94,3,3.24,3,100.30,3,.00,3,
1,2006,217,336,188,28.42,3,74.60,3,.47,3,29.94,3,1.46,3,108.80,3,.00,3,
1,2006,217,337,188,28.49,3,75.90,3,.94,3,29.94,3,2.36,3,156.00,3,.00,3,
1,2006,217,338,188,28.56,3,76.10,3,.47,3,29.94,3,3.64,3,154.00,3,.00,3,
1,2006,217,339,188,28.59,3,75.70,3,.00,3,29.94,3,3.75,3,150.10,3,.00,3,
1,2006,217,340,188,28.36,3,75.80,3,.00,3,29.94,3,8.29,3,158.50,3,.00,3,
1,2006,217,341,188,28.12,3,77.00,3,.47,3,29.94,3,11.75,3,150.30,3,.00,3,
1,2006,217,342,188,27.65,3,77.30,3,.95,3,29.94,3,15.65,3,152.70,3,.00,3,
1,2006,217,343,188,27.45,3,79.60,3,.00,3,29.94,3,15.37,3,146.00,3,.00,3,
1,2006,217,344,188,27.29,3,80.40,3,.95,3,29.94,3,14.30,3,144.90,3,.00,3,
1,2006,217,345,188,27.12,3,80.00,3,.47,3,29.94,3,15.58,3,143.00,3,.00,3,
1,2006,217,346,188,26.98,3,80.20,3,.00,3,29.94,3,15.32,3,141.60,3,.00,3,
1,2006,217,347,188,26.75,3,79.80,3,.47,3,29.94,3,15.70,3,144.30,3,.00,3,
1,2006,217,348,188,26.71,3,80.80,3,.00,3,29.94,3,13.90,3,149.30,3,.00,3,
1,2006,217,349,188,26.68,3,81.30,3,.00,3,29.94,3,14.45,3,148.70,3,.00,3,
1,2006,217,350,188,26.51,3,80.80,3,.00,3,29.94,3,13.88,3,147.70,3,.00,3,
1,2006,217,351,188,26.51,3,80.80,3,.00,3,29.93,3,12.18,3,150.00,3,.00,3,
1,2006,217,352,188,26.48,3,81.20,3,.00,3,29.93,3,11.80,3,144.60,3,.00,3,
1,2006,217,353,188,26.55,3,81.20,3,.00,3,29.93,3,11.15,3,148.10,3,.00,3,
1,2006,217,354,188,26.48,3,80.60,3,.00,3,29.94,3,10.35,3,146.30,3,.00,3,
1,2006,217,355,188,26.55,3,80.80,3,.00,3,29.94,3,10.35,3,155.70,3,.00,3,
1,2006,217,356,188,26.48,3,81.70,3,.00,3,29.94,3,10.29,3,153.00,3,.00,3,
1,2006,217,357,188,26.65,3,82.70,3,.00,3,29.94,3,10.29,3,149.40,3,.00,3,
1,2006,217,358,188,26.51,3,80.50,3,.47,3,29.94,3,10.97,3,146.00,3,.00,3,
1,2006,217,359,188,26.51,3,80.60,3,.00,3,29.93,3,10.79,3,137.90,3,.00,3,
1,2006,217,400,188,26.35,3,80.80,3,.00,3,29.94,3,10.21,3,135.30,3,.00,3,
1,2006,217,401,188,26.32,3,80.40,3,.00,3,29.94,3,12.06,3,132.10,3,.00,3,
1,2006,217,402,188,26.25,3,82.00,3,.47,3,29.94,3,11.24,3,133.70,3,.00,3,
1,2006,217,403,188,26.28,3,81.90,3,.00,3,29.94,3,11.67,3,129.70,3,.00,3,
1,2006,217,404,188,26.35,3,81.40,3,.47,3,29.94,3,13.26,3,128.80,3,.00,3,
1,2006,217,405,188,26.25,3,79.60,3,.47,3,29.94,3,13.37,3,129.90,3,.00,3,
1,2006,217,406,188,26.35,3,80.30,3,.00,3,29.93,3,11.67,3,119.40,3,.00,3,
1,2006,217,407,188,26.45,3,81.10,3,.00,3,29.94,3,11.74,3,123.30,3,.00,3,
1,2006,217,408,188,26.55,3,81.70,3,.47,3,29.94,3,11.51,3,115.90,3,.00,3,
1,2006,217,409,188,26.62,3,80.20,3,.00,3,29.93,3,13.30,3,117.70,3,.00,3,
1,2006,217,410,188,26.42,3,80.50,3,.00,3,29.94,3,11.44,3,117.70,3,.00,3,
1,2006,217,411,188,26.38,3,80.40,3,.00,3,29.94,3,9.89,3,123.80,3,.00,3,
1,2006,217,412,188,26.59,3,80.90,3,.95,3,29.94,3,10.11,3,130.00,3,.00,3,
1,2006,217,413,188,26.55,3,80.00,3,.00,3,29.94,3,9.55,3,128.50,3,.00,3,
1,2006,217,414,188,26.49,3,81.10,3,.95,3,29.94,3,9.21,3,123.70,3,.00,3,
1,2006,217,415,188,26.59,3,80.20,3,.47,3,29.94,3,10.08,3,126.10,3,.00,3,
1,2006,217,416,188,26.48,3,80.20,3,.00,3,29.94,3,11.69,3,126.30,3,.00,3,
1,2006,217,417,188,26.48,3,78.60,3,.00,3,29.94,3,12.00,3,121.30,3,.00,3,
1,2006,217,418,188,26.35,3,79.50,3,.00,3,29.94,3,11.05,3,126.20,3,.00,3,
1,2006,217,419,188,26.35,3,78.70,3,.00,3,29.94,3,12.33,3,128.40,3,.00,3,
1,2006,217,420,188,26.35,3,80.00,3,.00,3,29.94,3,12.34,3,124.70,3,.00,3,
1,2006,217,421,188,26.28,3,79.50,3,.00,3,29.94,3,11.37,3,122.70,3,.00,3,
1,2006,217,422,188,26.22,3,80.00,3,.00,3,29.94,3,11.02,3,122.40,3,.00,3,
1,2006,217,423,188,26.28,3,79.40,3,.00,3,29.94,3,10.06,3,129.50,3,.00,3,
1,2006,217,424,188,26.32,3,80.00,3,.47,3,29.94,3,9.67,3,134.00,3,.00,3,
1,2006,217,425,188,26.42,3,79.60,3,.47,3,29.94,3,8.92,3,128.50,3,.00,3,
1,2006,217,426,188,26.45,3,80.10,3,.00,3,29.94,3,8.00,3,141.10,3,.00,3,
1,2006,217,427,188,26.65,3,81.30,3,.95,3,29.94,3,7.26,3,129.90,3,.00,3,
1,2006,217,428,188,26.72,3,79.40,3,.95,3,29.94,3,7.15,3,123.20,3,.00,3,
1,2006,217,429,188,26.65,3,78.90,3,.00,3,29.94,3,5.88,3,130.30,3,.00,3,
1,2006,217,430,188,26.75,3,80.80,3,.47,3,29.95,3,7.94,3,118.70,3,.00,3,
1,2006,217,431,188,26.72,3,79.20,3,.00,3,29.95,3,11.66,3,123.70,3,.00,3,
1,2006,217,432,188,26.72,3,80.00,3,.00,3,29.95,3,12.38,3,127.70,3,.00,3,
1,2006,217,433,188,26.69,3,79.20,3,.00,3,29.95,3,12.53,3,131.40,3,.00,3,
1,2006,217,434,188,26.55,3,79.40,3,.47,3,29.95,3,12.20,3,125.30,3,.00,3,
1,2006,217,435,188,26.52,3,79.50,3,.95,3,29.95,3,12.75,3,125.30,3,.00,3,
1,2006,217,436,188,26.45,3,80.00,3,.47,3,29.94,3,13.53,3,125.50,3,.00,3,
1,2006,217,437,188,26.39,3,79.00,3,.47,3,29.95,3,14.07,3,128.10,3,.00,3,
1,2006,217,438,188,26.42,3,79.30,3,.47,3,29.95,3,12.12,3,129.00,3,.00,3,
1,2006,217,439,188,26.39,3,79.30,3,.00,3,29.95,3,12.28,3,133.90,3,.00,3,
1,2006,217,440,188,26.32,3,80.00,3,.00,3,29.95,3,12.30,3,136.30,3,.00,3,
1,2006,217,441,188,26.39,3,81.20,3,.00,3,29.95,3,10.90,3,140.20,3,.00,3,
1,2006,217,442,188,26.45,3,80.10,3,.00,3,29.95,3,10.19,3,135.30,3,.00,3,
1,2006,217,443,188,26.49,3,80.60,3,.00,3,29.95,3,9.62,3,142.90,3,.00,3,
1,2006,217,444,188,26.45,3,81.30,3,.47,3,29.95,3,10.15,3,143.70,3,.00,3,
1,2006,217,445,188,26.49,3,80.20,3,.95,3,29.95,3,8.98,3,152.50,3,.00,3,
1,2006,217,446,188,26.52,3,80.00,3,.47,3,29.95,3,8.81,3,158.10,3,.00,3,
1,2006,217,447,188,26.55,3,80.40,3,.47,3,29.95,3,7.95,3,160.60,3,.00,3,
1,2006,217,448,188,26.52,3,79.40,3,.95,3,29.95,3,12.18,3,145.10,3,.00,3,
1,2006,217,449,188,26.52,3,80.50,3,.00,3,29.96,3,11.52,3,144.30,3,.00,3,
1,2006,217,450,188,26.49,3,79.80,3,.47,3,29.96,3,12.19,3,148.30,3,.00,3,
1,2006,217,451,188,26.39,3,79.90,3,.00,3,29.96,3,12.51,3,138.60,3,.00,3,
1,2006,217,452,188,26.39,3,81.00,3,.95,3,29.96,3,11.69,3,147.60,3,.00,3,
1,2006,217,453,188,26.42,3,81.60,3,.95,3,29.96,3,12.61,3,140.60,3,.00,3,
1,2006,217,454,188,26.45,3,80.50,3,.95,3,29.96,3,12.98,3,147.60,3,.00,3,
1,2006,217,455,188,26.45,3,81.20,3,.95,3,29.96,3,11.87,3,150.40,3,.00,3,
1,2006,217,456,188,26.59,3,82.50,3,.95,3,29.96,3,11.29,3,142.30,3,.00,3,
1,2006,217,457,188,26.59,3,81.30,3,.95,3,29.96,3,11.72,3,144.00,3,.00,3,
1,2006,217,458,188,26.66,3,81.70,3,.95,3,29.96,3,10.87,3,153.20,3,.00,3,
1,2006,217,459,188,26.69,3,81.10,3,1.42,3,29.96,3,10.53,3,159.80,3,.00,3,
1,2006,217,500,188,26.62,3,79.90,3,1.89,3,29.96,3,9.61,3,153.70,3,.00,3,
1,2006,217,501,188,26.86,3,81.20,3,1.89,3,29.97,3,9.17,3,160.90,3,.00,3,
1,2006,217,502,188,26.76,3,79.10,3,1.42,3,29.96,3,8.92,3,165.90,3,.00,3,
1,2006,217,503,188,26.86,3,79.80,3,1.89,3,29.97,3,9.12,3,164.00,3,.00,3,
1,2006,217,504,188,26.92,3,79.10,3,2.36,3,29.97,3,8.19,3,158.10,3,.00,3,
1,2006,217,505,188,26.92,3,79.10,3,2.84,3,29.97,3,8.79,3,157.80,3,.00,3,
1,2006,217,506,188,26.92,3,79.30,3,2.84,3,29.97,3,10.08,3,159.20,3,.00,3,
1,2006,217,507,188,27.09,3,80.00,3,3.78,3,29.97,3,10.71,3,152.90,3,.00,3,
1,2006,217,508,188,27.09,3,78.80,3,3.78,3,29.97,3,11.96,3,148.50,3,.00,3,
1,2006,217,509,188,27.16,3,79.60,3,3.78,3,29.97,3,12.29,3,144.70,3,.00,3,
1,2006,217,510,188,27.09,3,79.20,3,3.78,3,29.97,3,12.53,3,143.50,3,.00,3,
1,2006,217,511,188,27.12,3,79.00,3,4.73,3,29.97,3,12.19,3,146.50,3,.00,3,
1,2006,217,512,188,27.12,3,78.20,3,4.73,3,29.97,3,11.81,3,149.30,3,.00,3,
1,2006,217,513,188,27.19,3,79.10,3,5.67,3,29.97,3,12.81,3,144.70,3,.00,3,
1,2006,217,514,188,27.23,3,79.30,3,6.15,3,29.97,3,10.52,3,142.90,3,.00,3,
1,2006,217,515,188,27.26,3,79.10,3,6.62,3,29.98,3,11.85,3,140.70,3,.00,3,
1,2006,217,516,188,27.26,3,77.90,3,7.56,3,29.98,3,11.01,3,146.10,3,.00,3,
1,2006,217,517,188,27.43,3,78.20,3,8.51,3,29.98,3,10.58,3,146.40,3,.00,3,
1,2006,217,518,188,27.36,3,77.30,3,9.46,3,29.98,3,11.79,3,142.40,3,.00,3,
1,2006,217,519,188,27.46,3,78.40,3,10.40,3,29.98,3,12.55,3,144.50,3,.00,3,
1,2006,217,520,188,27.43,3,75.70,3,11.35,3,29.98,3,12.95,3,144.90,3,.00,3,
1,2006,217,521,188,27.56,3,77.10,3,11.35,3,29.98,3,13.03,3,145.40,3,.00,3,
1,2006,217,522,188,27.53,3,77.30,3,12.29,3,29.98,3,12.84,3,145.80,3,.00,3,
1,2006,217,523,188,27.59,3,76.50,3,12.76,3,29.97,3,14.01,3,144.30,3,.00,3,
1,2006,217,524,188,27.53,3,78.30,3,13.24,3,29.98,3,14.68,3,151.70,3,.00,3,
1,2006,217,525,188,27.49,3,77.50,3,13.24,3,29.98,3,16.12,3,153.60,3,.00,3,
1,2006,217,526,188,27.29,3,77.00,3,13.24,3,29.98,3,15.48,3,151.90,3,.00,3,
1,2006,217,527,188,27.26,3,77.20,3,13.24,3,29.98,3,14.78,3,150.10,3,.00,3,
1,2006,217,528,188,27.26,3,77.00,3,14.18,3,29.98,3,14.59,3,146.80,3,.00,3,
1,2006,217,529,188,27.33,3,77.90,3,14.66,3,29.98,3,12.38,3,149.70,3,.00,3,
1,2006,217,530,188,27.39,3,77.20,3,16.07,3,29.98,3,14.30,3,151.00,3,.00,3,
1,2006,217,531,188,27.56,3,79.40,3,17.02,3,29.98,3,14.40,3,160.10,3,.00,3,
1,2006,217,532,188,27.56,3,77.50,3,18.91,3,29.99,3,15.57,3,163.10,3,.00,3,
1,2006,217,533,188,27.39,3,78.10,3,19.86,3,29.98,3,16.26,3,164.50,3,.00,3,
1,2006,217,534,188,27.43,3,78.60,3,20.80,3,29.98,3,15.51,3,161.30,3,.00,3,
1,2006,217,535,188,27.16,3,79.40,3,21.75,3,29.99,3,15.50,3,168.00,3,.00,3,
1,2006,217,536,188,27.33,3,79.70,3,23.64,3,29.99,3,14.47,3,160.70,3,.00,3,
1,2006,217,537,188,27.09,3,77.50,3,24.58,3,29.98,3,16.20,3,158.60,3,.00,3,
1,2006,217,538,188,27.09,3,78.10,3,26.47,3,29.98,3,15.57,3,160.20,3,.00,3,
1,2006,217,539,188,27.16,3,76.80,3,27.42,3,29.98,3,15.38,3,161.60,3,.00,3,
1,2006,217,540,188,27.09,3,77.50,3,29.78,3,29.98,3,15.69,3,165.80,3,.00,3,
1,2006,217,541,188,27.23,3,77.30,3,32.15,3,29.98,3,15.89,3,160.70,3,.00,3,
1,2006,217,542,188,27.33,3,77.50,3,34.04,3,29.98,3,14.71,3,157.20,3,.00,3,
1,2006,217,543,188,27.39,3,78.20,3,36.88,3,29.98,3,14.64,3,161.90,3,.00,3,
1,2006,217,544,188,27.56,3,78.70,3,39.71,3,29.99,3,14.73,3,162.60,3,.00,3,
1,2006,217,545,188,27.59,3,78.20,3,41.60,3,29.99,3,14.49,3,162.40,3,.00,3,
1,2006,217,546,188,27.56,3,76.00,3,42.55,3,29.99,3,16.96,3,162.20,3,.00,3,
1,2006,217,547,188,27.43,3,76.90,3,40.66,3,29.99,3,17.29,3,159.50,3,.00,3,
1,2006,217,548,188,27.46,3,76.20,3,37.82,3,29.99,3,19.38,3,156.90,3,.00,3,
1,2006,217,549,188,27.39,3,75.90,3,34.98,3,29.99,3,18.32,3,155.20,3,.00,3,
1,2006,217,550,188,27.36,3,76.50,3,34.04,3,29.99,3,18.61,3,157.50,3,.00,3,
1,2006,217,551,188,27.49,3,77.30,3,33.09,3,29.99,3,18.24,3,154.20,3,.00,3,
1,2006,217,552,188,27.36,3,75.30,3,33.09,3,29.99,3,17.99,3,155.10,3,.00,3,
1,2006,217,553,188,27.36,3,76.30,3,32.15,3,29.99,3,17.31,3,156.40,3,.00,3,
1,2006,217,554,188,27.33,3,75.70,3,32.15,3,29.99,3,17.49,3,158.90,3,.00,3,
1,2006,217,555,188,27.36,3,75.30,3,32.15,3,29.99,3,16.49,3,156.80,3,.00,3,
1,2006,217,556,188,27.33,3,76.30,3,33.09,3,29.99,3,17.81,3,155.30,3,.00,3,
1,2006,217,557,188,27.39,3,77.40,3,34.98,3,30.00,3,17.58,3,158.10,3,.00,3,
1,2006,217,558,188,27.43,3,78.80,3,36.88,3,30.00,3,17.19,3,156.00,3,.00,3,
1,2006,217,559,188,27.36,3,78.20,3,41.60,3,30.00,3,17.85,3,156.80,3,.00,3,
1,2006,217,600,188,27.36,3,76.70,3,47.28,3,30.00,3,18.39,3,152.50,3,.00,3,
1,2006,217,601,188,27.16,3,75.90,3,55.79,3,30.00,3,20.09,3,163.80,3,.00,3,
1,2006,217,602,188,27.09,3,77.40,3,59.57,3,30.00,3,19.65,3,166.80,3,.00,3,
1,2006,217,603,188,27.09,3,76.70,3,65.24,3,30.00,3,20.73,3,162.90,3,.00,3,
1,2006,217,604,188,27.19,3,78.40,3,69.02,3,30.00,3,19.45,3,160.50,3,.00,3,
1,2006,217,605,188,27.06,3,74.70,3,71.90,3,30.00,3,18.48,3,155.90,3,.00,3,
1,2006,217,606,188,27.02,3,75.70,3,72.80,3,30.00,3,18.52,3,155.40,3,.00,3,
1,2006,217,607,188,27.09,3,76.90,3,75.60,3,30.00,3,17.60,3,163.90,3,.00,3,
1,2006,217,608,188,27.06,3,74.00,3,78.50,3,30.00,3,17.45,3,159.40,3,.00,3,
1,2006,217,609,188,27.16,3,74.60,3,82.30,3,30.00,3,18.09,3,168.50,3,.00,3,
1,2006,217,610,188,27.12,3,75.20,3,85.10,3,30.00,3,19.28,3,159.60,3,.00,3,
1,2006,217,611,188,26.96,3,73.30,3,86.00,3,30.00,3,19.60,3,157.80,3,.00,3,
1,2006,217,612,188,27.06,3,75.50,3,86.00,3,30.00,3,17.93,3,159.60,3,.00,3,
1,2006,217,613,188,26.99,3,75.70,3,86.00,3,30.00,3,19.26,3,169.30,3,.00,3,
1,2006,217,614,188,26.99,3,74.80,3,86.50,3,30.00,3,20.64,3,159.20,3,.00,3,
1,2006,217,615,188,27.09,3,76.10,3,87.90,3,30.00,3,17.32,3,159.50,3,.00,3,
1,2006,217,616,188,26.99,3,75.50,3,91.70,3,30.00,3,19.84,3,157.60,3,.00,3,
1,2006,217,617,188,27.09,3,77.70,3,96.40,3,30.01,3,19.22,3,159.40,3,.00,3,
1,2006,217,618,188,27.02,3,77.20,3,101.20,3,30.01,3,19.26,3,167.80,3,.00,3,
1,2006,217,619,188,27.16,3,76.50,3,105.90,3,30.01,3,18.65,3,163.00,3,.00,3,
1,2006,217,620,188,27.19,3,78.60,3,111.60,3,30.01,3,17.96,3,168.60,3,.00,3,
1,2006,217,621,188,27.02,3,76.40,3,116.30,3,30.01,3,19.36,3,167.10,3,.00,3,
1,2006,217,622,188,27.09,3,78.30,3,121.00,3,30.01,3,19.23,3,163.60,3,.00,3,
1,2006,217,623,188,27.16,3,78.50,3,122.90,3,30.00,3,16.88,3,163.90,3,.00,3,
1,2006,217,624,188,27.16,3,76.80,3,123.90,3,30.00,3,18.65,3,165.00,3,.00,3,
1,2006,217,625,188,27.19,3,78.40,3,122.00,3,30.00,3,19.07,3,162.30,3,.00,3,
1,2006,217,626,188,27.06,3,76.60,3,123.90,3,30.00,3,19.04,3,161.60,3,.00,3,
1,2006,217,627,188,27.16,3,75.20,3,128.60,3,30.01,3,19.98,3,161.10,3,.00,3,
1,2006,217,628,188,27.09,3,76.30,3,135.20,3,30.00,3,19.73,3,162.40,3,.00,3,
1,2006,217,629,188,27.23,3,77.60,3,143.20,3,30.00,3,19.41,3,160.90,3,.00,3,
1,2006,217,630,188,27.19,3,75.60,3,153.20,3,30.01,3,20.30,3,163.30,3,.00,3,
1,2006,217,631,188,27.12,3,74.60,3,158.80,3,30.00,3,20.62,3,159.10,3,.00,3,
1,2006,217,632,188,27.16,3,73.50,3,158.40,3,30.01,3,19.95,3,161.70,3,.00,3,
1,2006,217,633,188,27.16,3,75.50,3,152.20,3,30.01,3,18.87,3,163.20,3,.00,3,
1,2006,217,634,188,27.26,3,75.00,3,141.80,3,30.01,3,18.03,3,160.50,3,.00,3,
1,2006,217,635,188,27.39,3,75.90,3,131.40,3,30.01,3,17.71,3,163.50,3,.00,3,
1,2006,217,636,188,27.39,3,72.90,3,123.90,3,30.01,3,18.16,3,165.70,3,.00,3,
1,2006,217,637,188,27.29,3,73.10,3,115.40,3,30.01,3,19.46,3,156.50,3,.00,3,
1,2006,217,638,188,27.23,3,71.90,3,104.50,3,30.01,3,19.51,3,160.80,3,.00,3,
1,2006,217,639,188,27.29,3,72.90,3,97.40,3,30.01,3,19.14,3,162.10,3,.00,3,
1,2006,217,640,188,27.43,3,72.80,3,91.20,3,30.01,3,18.97,3,164.50,3,.00,3,
1,2006,217,641,188,27.43,3,73.00,3,86.00,3,30.01,3,18.66,3,159.90,3,.00,3,
1,2006,217,642,188,27.26,3,71.30,3,83.20,3,30.01,3,19.62,3,160.50,3,.00,3,
1,2006,217,643,188,27.29,3,72.40,3,83.20,3,30.01,3,19.79,3,158.70,3,.00,3,
1,2006,217,644,188,27.29,3,73.40,3,86.00,3,30.01,3,19.73,3,160.10,3,.00,3,
1,2006,217,645,188,27.29,3,71.20,3,87.90,3,30.01,3,20.32,3,161.30,3,.00,3,
1,2006,217,646,188,27.33,3,74.50,3,87.90,3,30.01,3,19.13,3,163.70,3,.00,3,
1,2006,217,647,188,27.33,3,72.10,3,87.00,3,30.01,3,20.43,3,165.70,3,.00,3,
1,2006,217,648,188,27.46,3,73.90,3,84.60,3,30.01,3,19.16,3,163.30,3,.00,3,
1,2006,217,649,188,27.49,3,73.50,3,81.30,3,30.01,3,19.75,3,157.60,3,.00,3,
1,2006,217,650,188,27.36,3,73.60,3,76.60,3,30.01,3,20.95,3,156.40,3,.00,3,
1,2006,217,651,188,27.29,3,74.20,3,73.30,3,30.02,3,22.06,3,158.10,3,.00,3,
1,2006,217,652,188,27.26,3,73.60,3,70.90,3,30.02,3,22.78,3,161.80,3,.00,3,
1,2006,217,653,188,27.29,3,75.60,3,67.61,3,30.03,3,23.50,3,160.90,3,.00,3,
1,2006,217,654,188,26.82,3,76.50,3,63.35,3,30.02,3,28.00,3,146.80,3,.00,3,
1,2006,217,655,188,26.49,3,76.20,3,63.35,3,30.02,3,24.80,3,146.40,3,.00,3,
1,2006,217,656,188,26.62,3,79.80,3,81.80,3,30.02,3,24.16,3,148.80,3,.00,3,
1,2006,217,657,188,26.42,3,79.80,3,103.10,3,30.02,3,25.05,3,148.00,3,.00,3,
1,2006,217,658,188,26.22,3,79.80,3,124.80,3,30.02,3,26.97,3,145.60,3,.00,3,
1,2006,217,659,188,25.78,3,79.60,3,148.40,3,30.02,3,27.08,3,152.50,3,.00,3,
1,2006,217,700,188,25.78,3,82.00,3,176.80,3,30.02,3,24.82,3,153.30,3,.00,3,
1,2006,217,701,188,25.55,3,79.80,3,205.20,3,30.02,3,25.63,3,148.00,3,.00,3,
1,2006,217,702,188,25.42,3,78.40,3,207.10,3,30.02,3,25.78,3,144.00,3,.00,3,
1,2006,217,703,188,25.42,3,79.60,3,200.50,3,30.02,3,25.40,3,143.20,3,.00,3,
1,2006,217,704,188,25.68,3,84.20,3,175.40,3,30.02,3,23.58,3,147.30,3,.00,3,
1,2006,217,705,188,25.68,3,80.40,3,139.90,3,30.02,3,22.80,3,146.90,3,.00,3,
1,2006,217,706,188,25.62,3,81.20,3,117.20,3,30.02,3,24.54,3,146.30,3,.00,3,
1,2006,217,707,188,25.68,3,80.50,3,113.00,3,30.03,3,24.35,3,152.10,3,.00,3,
1,2006,217,708,188,25.58,3,79.10,3,120.10,3,30.03,3,24.69,3,152.90,3,.00,3,
1,2006,217,709,188,25.58,3,78.40,3,134.30,3,30.03,3,24.13,3,143.90,3,.00,3,
1,2006,217,710,188,25.65,3,79.20,3,157.00,3,30.03,3,24.93,3,151.70,3,.00,3,
1,2006,217,711,188,25.48,3,79.00,3,193.80,3,30.03,3,26.38,3,149.50,3,.00,3,
1,2006,217,712,188,25.48,3,79.80,3,234.50,3,30.02,3,23.45,3,147.40,3,.00,3,
1,2006,217,713,188,25.62,3,80.00,3,268.50,3,30.03,3,25.06,3,149.10,3,.00,3,
1,2006,217,714,188,25.55,3,79.90,3,286.50,3,30.03,3,23.72,3,153.50,3,.00,3,
1,2006,217,715,188,25.48,3,79.80,3,298.80,3,30.03,3,25.60,3,154.20,3,.00,3,
1,2006,217,716,188,25.48,3,81.50,3,313.90,3,30.03,3,23.37,3,153.30,3,.00,3,
1,2006,217,717,188,25.55,3,81.00,3,333.80,3,30.03,3,24.92,3,159.60,3,.00,3,
1,2006,217,718,188,25.38,3,80.60,3,359.30,3,30.02,3,24.28,3,154.50,3,.00,3,
1,2006,217,719,188,25.42,3,82.20,3,384.80,3,30.03,3,24.97,3,152.80,3,.00,3,
1,2006,217,720,188,25.48,3,82.20,3,406.60,3,30.03,3,24.85,3,147.20,3,.00,3,
1,2006,217,721,188,25.48,3,81.60,3,425.00,3,30.03,3,23.69,3,148.90,3,.00,3,
1,2006,217,722,188,25.52,3,83.30,3,437.80,3,30.03,3,24.87,3,154.40,3,.00,3,
1,2006,217,723,188,25.28,3,81.00,3,443.00,3,30.02,3,26.32,3,148.30,3,.00,3,
1,2006,217,724,188,25.38,3,81.70,3,439.70,3,30.03,3,24.40,3,157.30,3,.00,3,
1,2006,217,725,188,25.15,3,81.60,3,431.20,3,30.03,3,26.12,3,155.90,3,.00,3,
1,2006,217,726,188,25.31,3,82.60,3,418.90,3,30.03,3,23.83,3,163.40,3,.00,3,
1,2006,217,727,188,25.15,3,82.30,3,411.30,3,30.03,3,24.81,3,159.90,3,.00,3,
1,2006,217,728,188,25.21,3,80.50,3,400.00,3,30.03,3,22.80,3,167.20,3,.00,3,
1,2006,217,729,188,25.08,3,80.90,3,386.70,3,30.03,3,24.07,3,166.00,3,.00,3,
1,2006,217,730,188,25.28,3,80.10,3,370.70,3,30.03,3,23.30,3,159.20,3,.00,3,
1,2006,217,731,188,25.45,3,80.70,3,351.70,3,30.03,3,22.85,3,160.90,3,.00,3,
1,2006,217,732,188,25.48,3,81.80,3,334.30,3,30.03,3,23.17,3,162.80,3,.00,3,
1,2006,217,733,188,25.42,3,80.90,3,318.20,3,30.03,3,23.00,3,161.70,3,.00,3,
1,2006,217,734,188,25.42,3,81.50,3,295.00,3,30.03,3,23.98,3,164.20,3,.00,3,
1,2006,217,735,188,25.21,3,80.70,3,296.90,3,30.04,3,25.58,3,170.00,3,.00,3,
1,2006,217,736,188,25.21,3,82.10,3,290.80,3,30.03,3,23.64,3,167.70,3,.00,3,
1,2006,217,737,188,25.28,3,83.30,3,279.90,3,30.03,3,23.73,3,169.80,3,.00,3,
1,2006,217,738,188,25.25,3,83.60,3,270.40,3,30.04,3,23.88,3,169.10,3,.00,3,
1,2006,217,739,188,25.28,3,83.10,3,268.50,3,30.03,3,25.07,3,168.30,3,.00,3,
1,2006,217,740,188,25.31,3,82.70,3,263.80,3,30.03,3,22.73,3,159.80,3,.00,3,
1,2006,217,741,188,25.52,3,82.60,3,256.70,3,30.04,3,24.17,3,170.10,3,.00,3,
1,2006,217,742,188,25.28,3,81.40,3,254.40,3,30.04,3,25.96,3,176.30,3,.00,3,
1,2006,217,743,188,25.21,3,80.90,3,258.10,3,30.03,3,26.11,3,170.20,3,.00,3,
1,2006,217,744,188,25.31,3,83.80,3,255.30,3,30.04,3,22.25,3,172.60,3,.00,3,
1,2006,217,745,188,25.25,3,79.90,3,252.50,3,30.03,3,25.51,3,169.30,3,.00,3,
1,2006,217,746,188,25.31,3,79.50,3,249.60,3,30.03,3,23.31,3,169.00,3,.00,3,
1,2006,217,747,188,25.42,3,80.00,3,250.10,3,30.03,3,24.94,3,165.40,3,.00,3,
1,2006,217,748,188,25.35,3,78.90,3,253.40,3,30.03,3,25.73,3,169.90,3,.00,3,
1,2006,217,749,188,25.42,3,80.10,3,259.10,3,30.03,3,23.82,3,168.30,3,.00,3,
1,2006,217,750,188,25.45,3,78.60,3,265.70,3,30.03,3,24.62,3,166.10,3,.00,3,
1,2006,217,751,188,25.42,3,77.60,3,271.90,3,30.03,3,25.52,3,165.00,3,.00,3,
1,2006,217,752,188,25.45,3,78.80,3,280.40,3,30.03,3,23.78,3,166.30,3,.00,3,
1,2006,217,753,188,25.62,3,80.40,3,293.10,3,30.03,3,23.09,3,158.10,3,.00,3,
1,2006,217,754,188,25.72,3,77.80,3,308.30,3,30.03,3,23.31,3,166.80,3,.00,3,
1,2006,217,755,188,25.58,3,78.50,3,316.80,3,30.03,3,23.93,3,170.40,3,.00,3,
1,2006,217,756,188,25.75,3,78.00,3,331.00,3,30.03,3,22.64,3,159.80,3,.00,3,
1,2006,217,757,188,25.78,3,80.40,3,347.00,3,30.02,3,22.57,3,167.30,3,.00,3,
1,2006,217,758,188,25.72,3,77.90,3,365.00,3,30.02,3,23.68,3,163.50,3,.00,3,
1,2006,217,759,188,25.65,3,78.80,3,379.70,3,30.03,3,25.02,3,162.50,3,.00,3,
1,2006,217,800,188,25.72,3,79.40,3,390.50,3,30.02,3,23.91,3,160.40,3,.00,3,
1,2006,217,801,188,25.75,3,79.70,3,416.10,3,30.02,3,23.68,3,173.90,3,.00,3,
1,2006,217,802,188,25.75,3,77.80,3,426.50,3,30.02,3,24.10,3,165.40,3,.00,3,
1,2006,217,803,188,25.78,3,78.40,3,443.50,3,30.02,3,24.27,3,167.70,3,.00,3,
1,2006,217,804,188,25.75,3,77.20,3,463.40,3,30.02,3,23.24,3,159.70,3,.00,3,
1,2006,217,805,188,25.72,3,77.10,3,482.30,3,30.02,3,24.13,3,164.70,3,.00,3,
1,2006,217,806,188,25.82,3,78.80,3,498.30,3,30.02,3,23.98,3,162.90,3,.00,3,
1,2006,217,807,188,25.78,3,79.40,3,513.50,3,30.02,3,24.19,3,169.30,3,.00,3,
1,2006,217,808,188,25.82,3,77.60,3,525.80,3,30.02,3,23.29,3,173.10,3,.00,3,
1,2006,217,809,188,25.82,3,76.50,3,517.70,3,30.02,3,23.23,3,167.80,3,.00,3,
1,2006,217,810,188,25.88,3,77.10,3,545.60,3,30.02,3,23.99,3,165.00,3,.00,3,
1,2006,217,811,188,25.78,3,78.90,3,554.10,3,30.02,3,24.75,3,166.80,3,.00,3,
1,2006,217,812,188,25.95,3,79.50,3,568.30,3,30.02,3,22.86,3,166.30,3,.00,3,
1,2006,217,813,188,25.75,3,78.40,3,574.90,3,30.02,3,24.49,3,160.90,3,.00,3,
1,2006,217,814,188,25.88,3,81.60,3,582.00,3,30.02,3,22.39,3,164.80,3,.00,3,
1,2006,217,815,188,25.78,3,78.70,3,599.50,3,30.02,3,23.17,3,163.50,3,.00,3,
1,2006,217,816,188,25.92,3,80.80,3,614.70,3,30.02,3,20.38,3,170.40,3,.00,3,
1,2006,217,817,188,25.85,3,78.60,3,631.70,3,30.02,3,22.94,3,167.10,3,.00,3,
1,2006,217,818,188,25.72,3,79.10,3,645.90,3,30.02,3,22.42,3,168.40,3,.00,3,
1,2006,217,819,188,25.82,3,78.20,3,652.50,3,30.02,3,23.15,3,174.70,3,.00,3,
1,2006,217,820,188,25.65,3,79.00,3,682.70,3,30.02,3,22.86,3,176.10,3,.00,3,
1,2006,217,821,188,25.82,3,81.20,3,696.00,3,30.02,3,22.55,3,175.40,3,.00,3,
1,2006,217,822,188,25.92,3,81.20,3,723.00,3,30.02,3,22.06,3,175.50,3,.00,3,
1,2006,217,823,188,25.75,3,77.30,3,748.00,3,30.02,3,22.71,3,174.60,3,.00,3,
1,2006,217,824,188,25.78,3,79.90,3,754.00,3,30.03,3,22.71,3,177.40,3,.00,3,
1,2006,217,825,188,25.82,3,80.20,3,780.00,3,30.02,3,23.71,3,176.00,3,.00,3,
1,2006,217,826,188,25.72,3,78.80,3,723.00,3,30.02,3,22.39,3,179.70,3,.00,3,
1,2006,217,827,188,25.75,3,78.50,3,783.00,3,30.02,3,22.33,3,174.80,3,.00,3,
1,2006,217,828,188,25.72,3,77.90,3,768.00,3,30.02,3,21.08,3,173.30,3,.00,3,
1,2006,217,829,188,25.78,3,79.60,3,769.00,3,30.02,3,20.73,3,176.90,3,.00,3,
1,2006,217,830,188,26.05,3,80.70,3,764.00,3,30.02,3,18.94,3,178.10,3,.00,3,
1,2006,217,831,188,25.88,3,79.40,3,745.00,3,30.02,3,20.76,3,172.70,3,.00,3,
1,2006,217,832,188,25.85,3,81.50,3,724.00,3,30.02,3,20.20,3,174.30,3,.00,3,
1,2006,217,833,188,25.88,3,81.00,3,735.00,3,30.02,3,20.37,3,180.40,3,.00,3,
1,2006,217,834,188,25.78,3,80.10,3,715.00,3,30.02,3,20.80,3,178.30,3,.00,3,
1,2006,217,835,188,25.82,3,80.30,3,711.00,3,30.02,3,19.60,3,176.40,3,.00,3,
1,2006,217,836,188,25.85,3,79.10,3,711.00,3,30.02,3,20.19,3,177.90,3,.00,3,
1,2006,217,837,188,25.78,3,80.00,3,644.90,3,30.02,3,19.86,3,179.30,3,.00,3,
1,2006,217,838,188,25.68,3,78.90,3,629.30,3,30.02,3,20.02,3,171.20,3,.00,3,
1,2006,217,839,188,25.82,3,82.40,3,693.20,3,30.02,3,18.24,3,175.50,3,.00,3,
1,2006,217,840,188,25.85,3,79.60,3,736.00,3,30.02,3,20.56,3,174.70,3,.00,3,
1,2006,217,841,188,25.78,3,79.60,3,754.00,3,30.02,3,19.53,3,175.40,3,.00,3,
1,2006,217,842,188,25.82,3,78.60,3,673.30,3,30.02,3,19.79,3,173.30,3,.00,3,
1,2006,217,843,188,25.75,3,80.60,3,644.90,3,30.02,3,18.87,3,178.90,3,.00,3,
1,2006,217,844,188,25.65,3,78.20,3,685.10,3,30.02,3,20.72,3,176.00,3,.00,3,
1,2006,217,845,188,25.68,3,79.90,3,762.00,3,30.02,3,18.48,3,177.10,3,.00,3,
1,2006,217,846,188,25.65,3,79.00,3,735.00,3,30.02,3,18.90,3,174.80,3,.00,3,
1,2006,217,847,188,25.82,3,81.20,3,634.50,3,30.02,3,17.56,3,177.60,3,.00,3,
1,2006,217,848,188,25.88,3,80.70,3,592.90,3,30.02,3,18.86,3,186.20,3,.00,3,
1,2006,217,849,188,25.78,3,80.80,3,551.30,3,30.02,3,18.89,3,186.30,3,.00,3,
1,2006,217,850,188,25.88,3,80.50,3,521.10,3,30.02,3,18.39,3,185.40,3,.00,3,
1,2006,217,851,188,25.85,3,80.00,3,533.40,3,30.02,3,18.55,3,179.80,3,.00,3,
1,2006,217,852,188,25.92,3,80.90,3,592.90,3,30.02,3,18.64,3,176.30,3,.00,3,
1,2006,217,853,188,25.68,3,79.60,3,741.00,3,30.02,3,20.41,3,179.50,3,.00,3,
1,2006,217,854,188,25.72,3,80.20,3,722.00,3,30.02,3,20.40,3,180.20,3,.00,3,
1,2006,217,855,188,25.62,3,79.60,3,740.00,3,30.02,3,19.01,3,181.70,3,.00,3,
1,2006,217,856,188,25.72,3,80.80,3,807.00,3,30.02,3,17.92,3,175.60,3,.00,3,
1,2006,217,857,188,25.75,3,79.40,3,801.00,3,30.02,3,19.20,3,181.90,3,.00,3,
1,2006,217,858,188,25.75,3,81.20,3,731.00,3,30.02,3,17.86,3,177.40,3,.00,3,
1,2006,217,859,188,25.65,3,79.60,3,726.00,3,30.02,3,18.40,3,181.20,3,.00,3,
1,2006,217,900,188,25.65,3,80.90,3,757.00,3,30.02,3,17.73,3,183.00,3,.00,3,
1,2006,217,901,188,25.68,3,80.10,3,784.00,3,30.02,3,16.95,3,192.80,3,.00,3,
1,2006,217,902,188,25.62,3,80.80,3,798.00,3,30.02,3,17.15,3,184.30,3,.00,3,
1,2006,217,903,188,25.65,3,79.90,3,927.00,3,30.02,3,18.53,3,192.80,3,.00,3,
1,2006,217,904,188,25.52,3,78.50,3,962.00,3,30.02,3,18.96,3,193.80,3,.00,3,
1,2006,217,905,188,25.52,3,78.50,3,862.00,3,30.01,3,17.62,3,197.20,3,.00,3,
1,2006,217,906,188,25.68,3,78.80,3,859.00,3,30.02,3,17.53,3,187.50,3,.00,3,
1,2006,217,907,188,25.65,3,79.30,3,827.00,3,30.02,3,17.22,3,185.50,3,.00,3,
1,2006,217,908,188,25.65,3,78.50,3,803.00,3,30.02,3,17.12,3,186.30,3,.00,3,
1,2006,217,909,188,25.72,3,80.10,3,730.00,3,30.02,3,15.56,3,189.40,3,.00,3,
1,2006,217,910,188,25.72,3,78.90,3,783.00,3,30.02,3,17.13,3,180.30,3,.00,3,
1,2006,217,911,188,25.65,3,78.80,3,725.00,3,30.02,3,15.94,3,178.20,3,.00,3,
1,2006,217,912,188,25.65,3,79.70,3,726.00,3,30.02,3,16.01,3,183.70,3,.00,3,
1,2006,217,913,188,25.72,3,78.30,3,810.00,3,30.02,3,16.14,3,187.00,3,.00,3,
1,2006,217,914,188,25.68,3,78.80,3,927.00,3,30.01,3,16.54,3,190.90,3,.00,3,
1,2006,217,915,188,25.62,3,77.90,3,886.00,3,30.01,3,15.25,3,189.80,3,.00,3,
1,2006,217,916,188,25.62,3,77.50,3,804.00,3,30.01,3,14.90,3,193.40,3,.00,3,
1,2006,217,917,188,25.65,3,77.10,3,925.00,3,30.01,3,15.58,3,194.90,3,.00,3,
1,2006,217,918,188,25.68,3,77.20,3,745.00,3,30.01,3,14.22,3,191.20,3,.00,3,
1,2006,217,919,188,25.68,3,76.10,3,714.00,3,30.02,3,14.09,3,186.90,3,.00,3,
1,2006,217,920,188,25.78,3,77.50,3,677.10,3,30.01,3,13.44,3,183.80,3,.00,3,
1,2006,217,921,188,25.92,3,77.50,3,683.70,3,30.01,3,12.71,3,197.50,3,.00,3,
1,2006,217,922,188,25.85,3,76.70,3,748.00,3,30.02,3,13.86,3,196.50,3,.00,3,
1,2006,217,923,188,25.85,3,76.50,3,808.00,3,30.01,3,13.26,3,196.90,3,.00,3,
1,2006,217,924,188,25.95,3,77.30,3,919.00,3,30.01,3,14.08,3,213.70,3,.00,3,
1,2006,217,925,188,25.92,3,75.40,3,797.00,3,30.01,3,14.84,3,198.60,3,.00,3,
1,2006,217,926,188,25.92,3,75.80,3,764.00,3,30.00,3,14.16,3,203.80,3,.00,3,
1,2006,217,927,188,25.92,3,75.30,3,736.00,3,30.01,3,14.66,3,206.80,3,.00,3,
1,2006,217,928,188,25.88,3,76.90,3,698.80,3,30.00,3,15.49,3,206.60,3,.00,3,
1,2006,217,929,188,25.82,3,74.60,3,663.80,3,30.01,3,14.55,3,205.90,3,.00,3,
1,2006,217,930,188,25.82,3,73.00,3,628.80,3,30.01,3,14.48,3,200.10,3,.00,3,
1,2006,217,931,188,25.78,3,73.90,3,592.90,3,30.01,3,14.53,3,200.20,3,.00,3,
1,2006,217,932,188,25.85,3,76.40,3,557.90,3,30.01,3,13.90,3,202.40,3,.00,3,
1,2006,217,933,188,25.88,3,74.50,3,534.20,3,30.01,3,13.08,3,207.00,3,.00,3,
1,2006,217,934,188,25.88,3,74.40,3,525.70,3,30.00,3,13.29,3,207.80,3,.00,3,
1,2006,217,935,188,25.95,3,75.20,3,534.20,3,30.01,3,12.09,3,203.70,3,.00,3,
1,2006,217,936,188,26.09,3,76.50,3,561.70,3,30.00,3,12.44,3,212.90,3,.00,3,
1,2006,217,937,188,25.95,3,76.80,3,605.20,3,30.00,3,13.65,3,213.50,3,.00,3,
1,2006,217,938,188,25.99,3,78.20,3,669.50,3,30.00,3,11.20,3,214.90,3,.00,3,
1,2006,217,939,188,25.88,3,75.30,3,753.00,3,30.01,3,12.80,3,212.40,3,.00,3,
1,2006,217,940,188,25.88,3,74.60,3,854.00,3,30.01,3,12.72,3,206.30,3,.00,3,
1,2006,217,941,188,25.88,3,76.00,3,932.00,3,30.01,3,10.62,3,208.70,3,.00,3,
1,2006,217,942,188,26.09,3,76.90,3,968.00,3,30.01,3,10.81,3,205.80,3,.00,3,
1,2006,217,943,188,26.05,3,76.60,3,947.00,3,30.00,3,12.97,3,207.60,3,.00,3,
1,2006,217,944,188,26.12,3,77.70,3,945.00,3,30.00,3,11.53,3,220.60,3,.00,3,
1,2006,217,945,188,26.02,3,77.00,3,942.00,3,30.00,3,11.55,3,219.20,3,.00,3,
1,2006,217,946,188,26.09,3,79.10,3,1016.00,3,30.00,3,12.73,3,218.30,3,.00,3,
1,2006,217,947,188,26.02,3,79.00,3,1020.00,3,30.00,3,12.21,3,210.10,3,.00,3,
1,2006,217,948,188,25.99,3,77.80,3,1006.00,3,30.01,3,12.44,3,211.30,3,.00,3,
1,2006,217,949,188,25.92,3,77.00,3,1003.00,3,30.00,3,12.38,3,213.40,3,.00,3,
1,2006,217,950,188,25.99,3,78.70,3,998.00,3,30.01,3,10.54,3,205.10,3,.00,3,
1,2006,217,951,188,25.92,3,77.60,3,1021.00,3,30.00,3,11.85,3,211.00,3,.00,3,
1,2006,217,952,188,25.92,3,77.70,3,1010.00,3,30.01,3,10.74,3,207.20,3,.00,3,
1,2006,217,953,188,25.95,3,77.50,3,986.00,3,30.00,3,11.73,3,206.40,3,.00,3,
1,2006,217,954,188,25.92,3,78.20,3,977.00,3,30.00,3,11.48,3,214.40,3,.00,3,
1,2006,217,955,188,25.92,3,77.90,3,961.00,3,30.00,3,10.55,3,214.60,3,.00,3,
1,2006,217,956,188,25.99,3,77.40,3,906.00,3,30.00,3,11.32,3,223.20,3,.00,3,
1,2006,217,957,188,25.95,3,77.80,3,900.00,3,30.00,3,12.03,3,227.10,3,.00,3,
1,2006,217,958,188,25.99,3,77.50,3,883.00,3,30.00,3,10.27,3,224.90,3,.00,3,
1,2006,217,959,188,26.05,3,77.70,3,874.00,3,30.01,3,10.15,3,213.30,3,.00,3,
1,2006,217,1000,188,25.99,3,77.20,3,769.00,3,30.01,3,11.12,3,200.40,3,.00,3,
1,2006,217,1001,188,26.09,3,78.60,3,678.90,3,30.01,3,11.10,3,212.30,3,.00,3,
1,2006,217,1002,188,26.09,3,78.10,3,662.80,3,30.01,3,10.33,3,209.10,3,.00,3,
1,2006,217,1003,188,25.99,3,77.70,3,654.30,3,30.01,3,10.13,3,204.70,3,.00,3,
1,2006,217,1004,188,26.05,3,78.60,3,628.80,3,30.00,3,11.25,3,222.20,3,.00,3,
1,2006,217,1005,188,25.95,3,77.80,3,587.20,3,30.00,3,10.64,3,222.40,3,.00,3,
1,2006,217,1006,188,25.92,3,77.80,3,595.70,3,30.00,3,9.85,3,226.30,3,.00,3,
1,2006,217,1007,188,26.02,3,79.20,3,646.80,3,30.00,3,11.09,3,214.90,3,.00,3,
1,2006,217,1008,188,25.95,3,79.00,3,691.20,3,30.00,3,11.07,3,210.70,3,.00,3,
1,2006,217,1009,188,26.02,3,78.80,3,717.00,3,30.00,3,10.85,3,218.70,3,.00,3,
1,2006,217,1010,188,25.92,3,78.30,3,672.30,3,30.00,3,12.18,3,212.80,3,.00,3,
1,2006,217,1011,188,26.02,3,78.70,3,577.70,3,30.00,3,10.75,3,212.50,3,.00,3,
1,2006,217,1012,188,25.85,3,77.10,3,533.30,3,30.00,3,11.17,3,205.80,3,.00,3,
1,2006,217,1013,188,26.05,3,80.40,3,547.50,3,30.00,3,11.58,3,215.10,3,.00,3,
1,2006,217,1014,188,26.02,3,76.90,3,567.30,3,30.00,3,11.34,3,208.30,3,.00,3,
1,2006,217,1015,188,25.99,3,77.90,3,573.90,3,30.00,3,10.27,3,210.00,3,.00,3,
1,2006,217,1016,188,25.95,3,77.30,3,598.50,3,30.00,3,11.23,3,214.10,3,.00,3,
1,2006,217,1017,188,25.99,3,78.00,3,636.30,3,30.00,3,10.07,3,218.50,3,.00,3,
1,2006,217,1018,188,26.02,3,78.20,3,675.10,3,30.00,3,10.56,3,214.90,3,.00,3,
1,2006,217,1019,188,26.09,3,77.30,3,728.00,3,30.00,3,10.25,3,213.10,3,.00,3,
1,2006,217,1020,188,26.05,3,77.80,3,797.00,3,30.00,3,10.96,3,210.70,3,.00,3,
1,2006,217,1021,188,26.02,3,77.70,3,887.00,3,30.00,3,9.76,3,214.30,3,.00,3,
1,2006,217,1022,188,26.05,3,78.10,3,909.00,3,30.00,3,9.05,3,206.00,3,.00,3,
1,2006,217,1023,188,26.12,3,78.30,3,851.00,3,30.00,3,9.66,3,221.00,3,.00,3,
1,2006,217,1024,188,26.19,3,79.50,3,847.00,3,30.00,3,9.10,3,224.00,3,.00,3,
1,2006,217,1025,188,26.19,3,79.60,3,902.00,3,30.01,3,10.19,3,222.10,3,.00,3,
1,2006,217,1026,188,26.15,3,77.80,3,972.00,3,30.01,3,10.54,3,206.20,3,.00,3,
1,2006,217,1027,188,26.12,3,78.80,3,1017.00,3,30.01,3,8.18,3,215.70,3,.00,3,
1,2006,217,1028,188,26.05,3,77.10,3,1251.00,3,30.00,3,8.69,3,218.60,3,.00,3,
1,2006,217,1029,188,26.02,3,77.50,3,1117.00,3,30.00,3,9.22,3,214.50,3,.00,3,
1,2006,217,1030,188,26.05,3,77.60,3,1078.00,3,30.01,3,9.64,3,203.90,3,.00,3,
1,2006,217,1031,188,26.15,3,77.90,3,1164.00,3,30.00,3,8.73,3,215.10,3,.00,3,
1,2006,217,1032,188,26.09,3,76.50,3,1192.00,3,30.00,3,9.23,3,229.00,3,.00,3,
1,2006,217,1033,188,26.09,3,79.10,3,1094.00,3,30.00,3,8.76,3,221.20,3,.00,3,
1,2006,217,1034,188,26.09,3,78.50,3,1016.00,3,30.01,3,8.67,3,217.40,3,.00,3,
1,2006,217,1035,188,26.09,3,76.00,3,979.00,3,30.00,3,8.59,3,204.40,3,.00,3,
1,2006,217,1036,188,26.15,3,76.90,3,963.00,3,30.00,3,6.73,3,198.20,3,.00,3,
1,2006,217,1037,188,26.12,3,75.70,3,949.00,3,30.00,3,7.10,3,201.20,3,.00,3,
1,2006,217,1038,188,26.19,3,77.00,3,963.00,3,30.00,3,7.36,3,203.50,3,.00,3,
1,2006,217,1039,188,26.22,3,75.50,3,997.00,3,30.00,3,9.69,3,203.20,3,.00,3,
1,2006,217,1040,188,26.19,3,75.90,3,1056.00,3,30.00,3,9.31,3,202.60,3,.00,3,
1,2006,217,1041,188,26.22,3,77.20,3,1054.00,3,30.00,3,6.61,3,203.50,3,.00,3,
1,2006,217,1042,188,26.22,3,76.20,3,1020.00,3,30.00,3,8.55,3,207.50,3,.00,3,
1,2006,217,1043,188,26.15,3,76.40,3,976.00,3,30.00,3,7.94,3,213.50,3,.00,3,
1,2006,217,1044,188,26.12,3,76.60,3,961.00,3,30.00,3,8.36,3,208.90,3,.00,3,
1,2006,217,1045,188,26.15,3,77.40,3,960.00,3,30.00,3,8.37,3,207.10,3,.00,3,
1,2006,217,1046,188,26.22,3,77.00,3,964.00,3,30.00,3,8.54,3,200.80,3,.00,3,
1,2006,217,1047,188,26.12,3,76.80,3,940.00,3,30.01,3,7.82,3,189.80,3,.00,3,
1,2006,217,1048,188,26.29,3,77.60,3,902.00,3,30.00,3,7.30,3,193.50,3,.00,3,
1,2006,217,1049,188,26.32,3,76.50,3,893.00,3,30.00,3,8.80,3,206.20,3,.00,3,
1,2006,217,1050,188,26.19,3,76.40,3,894.00,3,30.00,3,8.67,3,189.00,3,.00,3,
1,2006,217,1051,188,26.25,3,75.60,3,888.00,3,30.00,3,8.68,3,183.50,3,.00,3,
1,2006,217,1052,188,26.35,3,77.20,3,870.00,3,30.00,3,7.17,3,195.80,3,.00,3,
1,2006,217,1053,188,26.25,3,75.60,3,832.00,3,30.00,3,8.61,3,206.40,3,.00,3,
1,2006,217,1054,188,26.25,3,76.60,3,773.00,3,30.00,3,9.17,3,212.40,3,.00,3,
1,2006,217,1055,188,26.22,3,77.10,3,747.00,3,30.00,3,8.65,3,204.10,3,.00,3,
1,2006,217,1056,188,26.15,3,76.90,3,790.00,3,30.00,3,6.11,3,207.30,3,.00,3,
1,2006,217,1057,188,26.19,3,76.10,3,866.00,3,30.00,3,8.66,3,208.50,3,.00,3,
1,2006,217,1058,188,26.19,3,77.00,3,928.00,3,30.00,3,8.56,3,202.40,3,.00,3,
1,2006,217,1059,188,26.25,3,76.40,3,950.00,3,30.00,3,9.77,3,194.30,3,.00,3,
1,2006,217,1100,188,26.15,3,75.60,3,968.00,3,30.00,3,8.81,3,182.20,3,.00,3,
1,2006,217,1101,188,26.45,3,76.40,3,941.00,3,30.00,3,8.13,3,181.60,3,.00,3,
1,2006,217,1102,188,26.42,3,75.60,3,914.00,3,30.00,3,8.19,3,172.60,3,.00,3,
1,2006,217,1103,188,26.35,3,76.20,3,811.00,3,30.00,3,8.73,3,176.40,3,.00,3,
1,2006,217,1104,188,26.45,3,75.70,3,762.00,3,30.01,3,8.49,3,171.40,3,.00,3,
1,2006,217,1105,188,26.45,3,75.90,3,740.00,3,30.00,3,8.01,3,188.70,3,.00,3,
1,2006,217,1106,188,26.32,3,74.50,3,722.00,3,30.00,3,10.06,3,185.30,3,.00,3,
1,2006,217,1107,188,26.32,3,75.80,3,722.00,3,30.01,3,8.99,3,179.30,3,.00,3,
1,2006,217,1108,188,26.39,3,75.00,3,762.00,3,30.01,3,10.93,3,177.20,3,.00,3,
1,2006,217,1109,188,26.39,3,74.60,3,813.00,3,30.01,3,10.92,3,180.50,3,.00,3,
1,2006,217,1110,188,26.39,3,74.40,3,869.00,3,30.00,3,8.88,3,185.80,3,.00,3,
1,2006,217,1111,188,26.35,3,74.00,3,888.00,3,30.01,3,9.54,3,183.60,3,.00,3,
1,2006,217,1112,188,26.35,3,73.10,3,864.00,3,30.01,3,10.87,3,178.60,3,.00,3,
1,2006,217,1113,188,26.35,3,73.70,3,815.00,3,30.01,3,9.88,3,180.40,3,.00,3,
1,2006,217,1114,188,26.42,3,72.50,3,772.00,3,30.01,3,12.09,3,175.50,3,.00,3,
1,2006,217,1115,188,26.42,3,73.60,3,742.00,3,30.01,3,11.70,3,174.90,3,.00,3,
1,2006,217,1116,188,26.49,3,73.70,3,773.00,3,30.00,3,11.93,3,181.30,3,.00,3,
1,2006,217,1117,188,26.52,3,74.10,3,792.00,3,30.01,3,10.43,3,176.50,3,.00,3,
1,2006,217,1118,188,26.42,3,73.70,3,742.00,3,30.01,3,10.47,3,175.70,3,.00,3,
1,2006,217,1119,188,26.35,3,72.50,3,708.00,3,30.00,3,11.22,3,174.60,3,.00,3,
1,2006,217,1120,188,26.39,3,73.30,3,645.80,3,30.00,3,11.11,3,177.00,3,.00,3,
1,2006,217,1121,188,26.42,3,72.10,3,621.20,3,30.00,3,11.43,3,176.70,3,.00,3,
1,2006,217,1122,188,26.39,3,73.60,3,603.30,3,30.00,3,9.49,3,177.00,3,.00,3,
1,2006,217,1123,188,26.49,3,72.90,3,555.00,3,30.00,3,10.30,3,180.10,3,.00,3,
1,2006,217,1124,188,26.42,3,73.00,3,538.50,3,30.01,3,9.71,3,173.20,3,.00,3,
1,2006,217,1125,188,26.52,3,74.30,3,561.60,3,30.00,3,8.97,3,193.00,3,.00,3,
1,2006,217,1126,188,26.35,3,73.10,3,570.20,3,30.00,3,9.65,3,204.10,3,.00,3,
1,2006,217,1127,188,26.45,3,75.30,3,614.60,3,30.01,3,8.26,3,204.30,3,.00,3,
1,2006,217,1128,188,26.42,3,73.60,3,696.40,3,30.01,3,10.08,3,196.80,3,.00,3,
1,2006,217,1129,188,26.42,3,73.10,3,828.00,3,30.00,3,9.04,3,194.00,3,.00,3,
1,2006,217,1130,188,26.42,3,73.70,3,925.00,3,30.00,3,8.13,3,197.40,3,.00,3,
1,2006,217,1131,188,26.49,3,72.30,3,923.00,3,30.00,3,8.57,3,196.30,3,.00,3,
1,2006,217,1132,188,26.59,3,73.80,3,1003.00,3,30.00,3,8.94,3,199.40,3,.00,3,
1,2006,217,1133,188,26.62,3,72.10,3,1030.00,3,30.00,3,8.88,3,194.00,3,.00,3,
1,2006,217,1134,188,26.55,3,72.50,3,915.00,3,30.00,3,9.06,3,199.10,3,.00,3,
1,2006,217,1135,188,26.69,3,72.10,3,842.00,3,30.00,3,8.09,3,196.50,3,.00,3,
1,2006,217,1136,188,26.69,3,72.30,3,764.00,3,30.00,3,8.37,3,207.00,3,.00,3,
1,2006,217,1137,188,26.62,3,72.90,3,705.00,3,30.00,3,8.83,3,201.10,3,.00,3,
1,2006,217,1138,188,26.59,3,73.30,3,661.90,3,30.00,3,8.64,3,192.30,3,.00,3,
1,2006,217,1139,188,26.65,3,73.10,3,607.00,3,30.00,3,9.90,3,191.70,3,.00,3,
1,2006,217,1140,188,26.65,3,73.10,3,596.60,3,30.00,3,11.86,3,173.50,3,.00,3,
1,2006,217,1141,188,26.79,3,74.70,3,498.30,3,30.00,3,11.89,3,180.80,3,.00,3,
1,2006,217,1142,188,26.79,3,74.50,3,425.50,3,30.00,3,11.06,3,172.00,3,.00,3,
1,2006,217,1143,188,26.65,3,71.70,3,398.10,3,30.00,3,12.53,3,171.70,3,.00,3,
1,2006,217,1144,188,26.62,3,70.80,3,355.50,3,30.01,3,13.85,3,166.90,3,.00,3,
1,2006,217,1145,188,26.55,3,71.40,3,337.60,3,30.00,3,13.37,3,168.70,3,.00,3,
1,2006,217,1146,188,26.52,3,72.10,3,337.10,3,30.00,3,11.88,3,172.20,3,.00,3,
1,2006,217,1147,188,26.55,3,70.60,3,344.20,3,30.00,3,11.02,3,171.20,3,.00,3,
1,2006,217,1148,188,26.55,3,71.40,3,364.00,3,30.00,3,11.81,3,165.90,3,.00,3,
1,2006,217,1149,188,26.62,3,72.80,3,402.80,3,30.01,3,11.73,3,174.70,3,.00,3,
1,2006,217,1150,188,26.58,3,71.30,3,452.90,3,30.00,3,12.00,3,175.00,3,.00,3,
1,2006,217,1151,188,26.52,3,72.60,3,534.70,3,30.00,3,9.58,3,177.40,3,.00,3,
1,2006,217,1152,188,26.58,3,72.10,3,636.30,3,30.01,3,9.45,3,184.10,3,.00,3,
1,2006,217,1153,188,26.55,3,73.10,3,728.00,3,30.01,3,9.70,3,183.40,3,.00,3,
1,2006,217,1154,188,26.55,3,72.80,3,805.00,3,30.00,3,11.98,3,177.40,3,.00,3,
1,2006,217,1155,188,26.58,3,74.40,3,1025.00,3,30.01,3,10.18,3,182.30,3,.00,3,
1,2006,217,1156,188,26.62,3,74.50,3,1177.00,3,30.00,3,11.06,3,187.30,3,.00,3,
1,2006,217,1157,188,26.79,3,75.90,3,1181.00,3,30.00,3,10.10,3,189.70,3,.00,3,
1,2006,217,1158,188,26.65,3,73.50,3,1241.00,3,30.00,3,12.28,3,189.70,3,.00,3,
1,2006,217,1159,188,26.72,3,73.30,3,1298.00,3,30.00,3,13.22,3,194.90,3,.00,3,
1,2006,217,1200,188,26.72,3,73.30,3,1311.00,3,30.00,3,12.73,3,186.40,3,.00,3,
1,2006,217,1201,188,26.65,3,71.90,3,1329.00,3,30.00,3,11.26,3,194.80,3,.00,3,
1,2006,217,1202,188,26.72,3,72.30,3,1278.00,3,30.00,3,10.86,3,197.10,3,.00,3,
1,2006,217,1203,188,26.55,3,73.00,3,1136.00,3,30.00,3,10.24,3,196.40,3,.00,3,
1,2006,217,1204,188,26.69,3,71.90,3,1194.00,3,30.00,3,10.00,3,196.40,3,.00,3,
1,2006,217,1205,188,26.69,3,72.50,3,1766.00,3,30.00,3,10.61,3,193.40,3,.00,3,
1,2006,217,1206,188,26.65,3,72.50,3,2050.00,3,30.00,3,9.09,3,194.90,3,.00,3,
1,2006,217,1207,188,26.82,3,73.80,3,1986.00,3,30.00,3,11.11,3,196.10,3,.00,3,
1,2006,217,1208,188,26.89,3,74.20,3,1958.00,3,30.00,3,11.46,3,199.80,3,.00,3,
1,2006,217,1209,188,26.79,3,72.70,3,2013.00,3,29.99,3,10.48,3,212.30,3,.00,3,
1,2006,217,1210,188,26.69,3,73.90,3,1975.00,3,30.00,3,10.52,3,206.60,3,.00,3,
1,2006,217,1211,188,26.82,3,73.30,3,1972.00,3,30.00,3,10.67,3,212.70,3,.00,3,
1,2006,217,1212,188,26.69,3,74.20,3,1944.00,3,30.00,3,11.17,3,203.90,3,.00,3,
1,2006,217,1213,188,26.69,3,73.50,3,1959.00,3,30.00,3,10.58,3,201.00,3,.00,3,
1,2006,217,1214,188,26.69,3,72.80,3,1962.00,3,30.00,3,11.46,3,197.80,3,.00,3,
1,2006,217,1215,188,26.75,3,73.10,3,1963.00,3,30.00,3,11.42,3,201.40,3,.00,3,
1,2006,217,1216,188,26.72,3,73.50,3,1960.00,3,30.00,3,11.06,3,200.70,3,.00,3,
1,2006,217,1217,188,26.82,3,74.00,3,1963.00,3,30.00,3,11.22,3,199.50,3,.00,3,
1,2006,217,1218,188,26.75,3,71.80,3,1889.00,3,30.00,3,12.58,3,215.60,3,.00,3,
1,2006,217,1219,188,26.72,3,73.70,3,1929.00,3,30.00,3,12.65,3,216.90,3,.00,3,
1,2006,217,1220,188,26.68,3,73.60,3,1943.00,3,30.00,3,12.07,3,214.60,3,.00,3,
1,2006,217,1221,188,26.69,3,74.20,3,1952.00,3,30.00,3,11.45,3,211.20,3,.00,3,
1,2006,217,1222,188,26.72,3,73.70,3,1968.00,3,30.00,3,11.56,3,212.80,3,.00,3,
1,2006,217,1223,188,26.69,3,74.40,3,1980.00,3,29.99,3,11.43,3,218.80,3,.00,3,
1,2006,217,1224,188,26.65,3,72.20,3,1969.00,3,30.00,3,11.58,3,218.10,3,.00,3,
1,2006,217,1225,188,26.65,3,73.50,3,1984.00,3,30.00,3,9.57,3,211.90,3,.00,3,
1,2006,217,1226,188,26.79,3,73.50,3,1895.00,3,30.00,3,9.82,3,215.90,3,.00,3,
1,2006,217,1227,188,26.75,3,71.60,3,1915.00,3,30.00,3,10.33,3,216.60,3,.00,3,
1,2006,217,1228,188,26.72,3,71.70,3,2008.00,3,30.00,3,10.33,3,214.30,3,.00,3,
1,2006,217,1229,188,26.92,3,73.80,3,2037.00,3,30.00,3,9.82,3,206.70,3,.00,3,
1,2006,217,1230,188,26.88,3,71.90,3,1997.00,3,30.00,3,9.20,3,208.60,3,.00,3,
1,2006,217,1231,188,26.72,3,70.50,3,1961.00,3,30.00,3,9.59,3,215.30,3,.00,3,
1,2006,217,1232,188,26.88,3,73.70,3,2017.00,3,30.00,3,9.29,3,216.60,3,.00,3,
1,2006,217,1233,188,26.88,3,70.20,3,2089.00,3,30.00,3,8.86,3,210.50,3,.00,3,
1,2006,217,1234,188,26.95,3,72.90,3,1950.00,3,30.00,3,10.10,3,215.40,3,.00,3,
1,2006,217,1235,188,26.95,3,71.70,3,1210.00,3,29.99,3,10.59,3,216.60,3,.00,3,
1,2006,217,1236,188,26.88,3,71.60,3,1355.00,3,30.00,3,10.22,3,212.00,3,.00,3,
1,2006,217,1237,188,26.85,3,72.50,3,1035.00,3,29.99,3,8.89,3,214.90,3,.00,3,
1,2006,217,1238,188,26.82,3,74.80,3,1138.00,3,30.00,3,9.30,3,204.20,3,.00,3,
1,2006,217,1239,188,26.85,3,73.00,3,1297.00,3,30.00,3,10.26,3,207.30,3,.00,3,
1,2006,217,1240,188,26.88,3,73.00,3,1862.00,3,30.00,3,9.39,3,213.50,3,.00,3,
1,2006,217,1241,188,26.82,3,71.40,3,2074.00,3,29.99,3,9.63,3,214.20,3,.00,3,
1,2006,217,1242,188,26.95,3,71.50,3,1523.00,3,30.00,3,8.78,3,210.20,3,.00,3,
1,2006,217,1243,188,26.92,3,71.50,3,1522.00,3,30.00,3,9.38,3,204.90,3,.00,3,
1,2006,217,1244,188,26.82,3,70.50,3,1795.00,3,30.00,3,8.97,3,203.30,3,.00,3,
1,2006,217,1245,188,26.95,3,71.00,3,2080.00,3,30.00,3,9.08,3,204.40,3,.00,3,
1,2006,217,1246,188,26.95,3,72.60,3,2076.00,3,29.99,3,10.98,3,209.70,3,.00,3,
1,2006,217,1247,188,26.95,3,74.50,3,1786.00,3,29.99,3,12.97,3,207.00,3,.00,3,
1,2006,217,1248,188,26.95,3,77.30,3,2089.00,3,29.99,3,10.98,3,204.90,3,.00,3,
1,2006,217,1249,188,26.71,3,75.40,3,2038.00,3,29.99,3,12.95,3,208.00,3,.00,3,
1,2006,217,1250,188,26.75,3,76.70,3,1366.00,3,29.99,3,11.60,3,206.70,3,.00,3,
1,2006,217,1251,188,26.75,3,74.80,3,2020.00,3,29.99,3,12.76,3,216.10,3,.00,3,
1,2006,217,1252,188,26.55,3,76.70,3,1999.00,3,30.00,3,12.05,3,212.70,3,.00,3,
1,2006,217,1253,188,26.61,3,76.10,3,1542.00,3,29.99,3,10.74,3,206.90,3,.00,3,
1,2006,217,1254,188,26.55,3,74.90,3,1964.00,3,29.99,3,11.84,3,208.80,3,.00,3,
1,2006,217,1255,188,26.61,3,76.40,3,2081.00,3,29.99,3,11.50,3,216.40,3,.00,3,
1,2006,217,1256,188,26.61,3,76.80,3,2122.00,3,29.99,3,10.24,3,220.80,3,.00,3,
1,2006,217,1257,188,26.81,3,76.00,3,1858.00,3,29.99,3,10.19,3,218.20,3,.00,3,
1,2006,217,1258,188,26.81,3,76.40,3,2050.00,3,29.99,3,12.06,3,215.10,3,.00,3,
1,2006,217,1259,188,26.61,3,78.10,3,2013.00,3,29.99,3,12.06,3,218.90,3,.00,3,
1,2006,217,1300,188,26.41,3,76.90,3,1999.00,3,29.99,3,12.48,3,219.00,3,.00,3,
1,2006,217,1301,188,26.38,3,77.80,3,1972.00,3,29.99,3,11.40,3,195.70,3,.00,3,
1,2006,217,1302,188,26.51,3,79.40,3,1856.00,3,29.99,3,12.16,3,193.70,3,.00,3,
1,2006,217,1303,188,26.55,3,78.70,3,1641.00,3,29.99,3,12.92,3,195.10,3,.00,3,
1,2006,217,1304,188,26.55,3,79.10,3,1975.00,3,29.99,3,13.12,3,202.90,3,.00,3,
1,2006,217,1305,188,26.48,3,78.90,3,1637.00,3,29.99,3,13.52,3,206.50,3,.00,3,
1,2006,217,1306,188,26.31,3,77.60,3,1109.00,3,29.99,3,12.26,3,201.80,3,.00,3,
1,2006,217,1307,188,26.31,3,80.00,3,1414.00,3,29.99,3,11.09,3,201.60,3,.00,3,
1,2006,217,1308,188,26.28,3,78.50,3,1735.00,3,29.99,3,10.38,3,206.70,3,.00,3,
1,2006,217,1309,188,26.31,3,78.20,3,1351.00,3,29.99,3,10.60,3,208.30,3,.00,3,
1,2006,217,1310,188,26.38,3,78.60,3,945.00,3,29.99,3,11.68,3,206.10,3,.00,3,
1,2006,217,1311,188,26.28,3,78.10,3,1898.00,3,29.99,3,11.38,3,207.70,3,.00,3,
1,2006,217,1312,188,26.24,3,77.90,3,1914.00,3,29.99,3,12.08,3,208.50,3,.00,3,
1,2006,217,1313,188,26.24,3,77.80,3,1963.00,3,29.99,3,9.50,3,200.10,3,.00,3,
1,2006,217,1314,188,26.24,3,78.10,3,1656.00,3,29.98,3,10.24,3,219.40,3,.00,3,
1,2006,217,1315,188,26.21,3,76.40,3,1920.00,3,29.98,3,10.46,3,214.80,3,.00,3,
1,2006,217,1316,188,26.27,3,77.10,3,1904.00,3,29.98,3,9.07,3,219.60,3,.00,3,
1,2006,217,1317,188,26.24,3,77.70,3,1343.00,3,29.98,3,9.80,3,220.30,3,.00,3,
1,2006,217,1318,188,26.31,3,77.10,3,1836.00,3,29.99,3,9.70,3,211.30,3,.00,3,
1,2006,217,1319,188,26.31,3,77.00,3,1953.00,3,29.99,3,9.86,3,208.50,3,.00,3,
1,2006,217,1320,188,26.31,3,76.40,3,1960.00,3,29.98,3,10.64,3,216.80,3,.00,3,
1,2006,217,1321,188,26.28,3,76.50,3,1903.00,3,29.98,3,9.55,3,214.70,3,.00,3,
1,2006,217,1322,188,26.44,3,76.60,3,1870.00,3,29.98,3,8.77,3,216.30,3,.00,3,
1,2006,217,1323,188,26.28,3,76.30,3,1866.00,3,29.98,3,10.83,3,221.10,3,.00,3,
1,2006,217,1324,188,26.34,3,76.70,3,1848.00,3,29.98,3,10.21,3,227.60,3,.00,3,
1,2006,217,1325,188,26.28,3,76.40,3,1838.00,3,29.98,3,10.82,3,232.60,3,.00,3,
1,2006,217,1326,188,26.34,3,76.50,3,1830.00,3,29.98,3,9.78,3,226.80,3,.00,3,
1,2006,217,1327,188,26.41,3,77.10,3,1822.00,3,29.98,3,9.32,3,226.70,3,.00,3,
1,2006,217,1328,188,26.28,3,76.20,3,1825.00,3,29.98,3,9.48,3,219.40,3,.00,3,
1,2006,217,1329,188,26.45,3,77.50,3,1826.00,3,29.98,3,10.41,3,224.40,3,.00,3,
1,2006,217,1330,188,26.44,3,75.90,3,1819.00,3,29.98,3,10.36,3,234.40,3,.00,3,
1,2006,217,1331,188,26.41,3,75.70,3,1810.00,3,29.98,3,9.36,3,234.40,3,.00,3,
1,2006,217,1332,188,26.28,3,74.70,3,1788.00,3,29.98,3,9.16,3,227.60,3,.00,3,
1,2006,217,1333,188,26.44,3,74.40,3,1791.00,3,29.98,3,9.22,3,228.50,3,.00,3,
1,2006,217,1334,188,26.54,3,77.10,3,1794.00,3,29.97,3,9.40,3,231.20,3,.00,3,
1,2006,217,1335,188,26.48,3,74.70,3,1793.00,3,29.98,3,9.87,3,228.10,3,.00,3,
1,2006,217,1336,188,26.51,3,75.30,3,1787.00,3,29.97,3,10.08,3,226.80,3,.00,3,
1,2006,217,1337,188,26.41,3,74.40,3,1798.00,3,29.97,3,10.72,3,227.40,3,.00,3,
1,2006,217,1338,188,26.54,3,75.80,3,1782.00,3,29.97,3,8.91,3,232.20,3,.00,3,
1,2006,217,1339,188,26.48,3,74.40,3,1781.00,3,29.97,3,10.07,3,229.30,3,.00,3,
1,2006,217,1340,188,26.61,3,73.00,3,1779.00,3,29.97,3,10.07,3,232.50,3,.00,3,
1,2006,217,1341,188,26.51,3,74.00,3,1779.00,3,29.97,3,9.15,3,232.40,3,.00,3,
1,2006,217,1342,188,26.58,3,72.90,3,1765.00,3,29.97,3,9.03,3,233.90,3,.00,3,
1,2006,217,1343,188,26.61,3,73.00,3,1781.00,3,29.97,3,9.15,3,234.40,3,.00,3,
1,2006,217,1344,188,26.64,3,73.40,3,1776.00,3,29.97,3,9.07,3,234.90,3,.00,3,
1,2006,217,1345,188,26.64,3,72.10,3,1743.00,3,29.97,3,9.40,3,233.60,3,.00,3,
1,2006,217,1346,188,26.68,3,72.40,3,1745.00,3,29.97,3,9.81,3,228.70,3,.00,3,
1,2006,217,1347,188,26.67,3,72.00,3,1743.00,3,29.97,3,9.15,3,235.30,3,.00,3,
1,2006,217,1348,188,26.64,3,72.70,3,1749.00,3,29.97,3,9.90,3,241.50,3,.00,3,
1,2006,217,1349,188,26.78,3,73.20,3,1750.00,3,29.97,3,8.75,3,237.40,3,.00,3,
1,2006,217,1350,188,26.77,3,72.30,3,1731.00,3,29.97,3,9.61,3,232.70,3,.00,3,
1,2006,217,1351,188,26.81,3,71.30,3,1741.00,3,29.96,3,9.73,3,233.10,3,.00,3,
1,2006,217,1352,188,26.74,3,71.80,3,1744.00,3,29.96,3,9.58,3,232.30,3,.00,3,
1,2006,217,1353,188,26.81,3,70.30,3,1737.00,3,29.96,3,9.65,3,243.60,3,.00,3,
1,2006,217,1354,188,26.88,3,73.90,3,1728.00,3,29.96,3,8.88,3,240.90,3,.00,3,
1,2006,217,1355,188,27.04,3,73.50,3,1726.00,3,29.96,3,9.46,3,236.60,3,.00,3,
1,2006,217,1356,188,26.98,3,72.50,3,1723.00,3,29.96,3,9.94,3,234.00,3,.00,3,
1,2006,217,1357,188,26.94,3,74.10,3,1708.00,3,29.96,3,9.44,3,228.60,3,.00,3,
1,2006,217,1358,188,26.84,3,73.30,3,1710.00,3,29.96,3,9.38,3,225.20,3,.00,3,
1,2006,217,1359,188,26.88,3,72.10,3,1716.00,3,29.96,3,9.83,3,230.00,3,.00,3,
1,2006,217,1400,188,26.88,3,74.50,3,1724.00,3,29.96,3,9.90,3,222.20,3,.00,3,
1,2006,217,1401,188,26.81,3,73.90,3,1723.00,3,29.96,3,10.44,3,223.30,3,.00,3,
1,2006,217,1402,188,26.81,3,73.90,3,1714.00,3,29.96,3,9.59,3,223.30,3,.00,3,
1,2006,217,1403,188,26.84,3,74.00,3,1716.00,3,29.97,3,9.69,3,213.20,3,.00,3,
1,2006,217,1404,188,26.81,3,72.80,3,1681.00,3,29.96,3,9.79,3,216.80,3,.00,3,
1,2006,217,1405,188,26.88,3,74.10,3,1692.00,3,29.97,3,9.12,3,218.70,3,.00,3,
1,2006,217,1406,188,26.91,3,72.80,3,1692.00,3,29.96,3,9.63,3,221.70,3,.00,3,
1,2006,217,1407,188,26.81,3,73.00,3,1691.00,3,29.96,3,10.08,3,222.20,3,.00,3,
1,2006,217,1408,188,26.91,3,74.60,3,1710.00,3,29.97,3,9.30,3,216.00,3,.00,3,
1,2006,217,1409,188,26.88,3,72.80,3,1707.00,3,29.97,3,8.85,3,205.40,3,.00,3,
1,2006,217,1410,188,27.05,3,74.40,3,1717.00,3,29.97,3,8.73,3,212.10,3,.00,3,
1,2006,217,1411,188,26.98,3,72.60,3,1744.00,3,29.97,3,8.97,3,205.10,3,.00,3,
1,2006,217,1412,188,27.08,3,74.30,3,1346.00,3,29.96,3,8.16,3,213.60,3,.00,3,
1,2006,217,1413,188,27.08,3,72.50,3,1613.00,3,29.96,3,8.26,3,222.10,3,.00,3,
1,2006,217,1414,188,27.01,3,73.70,3,1628.00,3,29.96,3,7.82,3,216.40,3,.00,3,
1,2006,217,1415,188,27.11,3,73.50,3,1656.00,3,29.96,3,8.38,3,211.20,3,.00,3,
1,2006,217,1416,188,27.01,3,73.80,3,1668.00,3,29.96,3,8.62,3,211.20,3,.00,3,
1,2006,217,1417,188,27.21,3,74.40,3,1642.00,3,29.96,3,8.78,3,204.70,3,.00,3,
1,2006,217,1418,188,27.01,3,72.50,3,1643.00,3,29.95,3,9.72,3,219.50,3,.00,3,
1,2006,217,1419,188,27.04,3,73.30,3,1640.00,3,29.96,3,8.57,3,219.10,3,.00,3,
1,2006,217,1420,188,27.01,3,73.30,3,1643.00,3,29.95,3,7.95,3,209.60,3,.00,3,
1,2006,217,1421,188,27.04,3,72.80,3,1620.00,3,29.95,3,8.14,3,211.60,3,.00,3,
1,2006,217,1422,188,27.11,3,73.60,3,1639.00,3,29.95,3,7.85,3,208.60,3,.00,3,
1,2006,217,1423,188,27.21,3,74.30,3,1667.00,3,29.95,3,7.10,3,207.10,3,.00,3,
1,2006,217,1424,188,27.24,3,72.30,3,1618.00,3,29.95,3,7.68,3,206.40,3,.00,3,
1,2006,217,1425,188,27.31,3,74.50,3,1624.00,3,29.95,3,7.94,3,204.10,3,.00,3,
1,2006,217,1426,188,27.27,3,73.80,3,1637.00,3,29.95,3,7.50,3,207.20,3,.00,3,
1,2006,217,1427,188,27.24,3,72.70,3,1615.00,3,29.95,3,9.43,3,212.30,3,.00,3,
1,2006,217,1428,188,27.14,3,73.30,3,1650.00,3,29.95,3,8.89,3,214.40,3,.00,3,
1,2006,217,1429,188,27.21,3,72.90,3,1641.00,3,29.95,3,9.43,3,205.80,3,.00,3,
1,2006,217,1430,188,27.24,3,74.40,3,1637.00,3,29.95,3,8.33,3,201.30,3,.00,3,
1,2006,217,1431,188,27.27,3,74.40,3,1628.00,3,29.95,3,8.22,3,210.00,3,.00,3,
1,2006,217,1432,188,27.21,3,73.40,3,1624.00,3,29.95,3,8.31,3,205.70,3,.00,3,
1,2006,217,1433,188,27.17,3,74.20,3,1619.00,3,29.95,3,8.61,3,210.80,3,.00,3,
1,2006,217,1434,188,27.21,3,73.20,3,1622.00,3,29.94,3,8.80,3,212.10,3,.00,3,
1,2006,217,1435,188,27.07,3,72.40,3,1621.00,3,29.94,3,9.08,3,201.60,3,.00,3,
1,2006,217,1436,188,27.27,3,75.50,3,1628.00,3,29.94,3,8.12,3,209.10,3,.00,3,
1,2006,217,1437,188,27.10,3,73.60,3,1618.00,3,29.94,3,9.74,3,210.40,3,.00,3,
1,2006,217,1438,188,27.17,3,73.50,3,1601.00,3,29.94,3,9.49,3,201.90,3,.00,3,
1,2006,217,1439,188,27.24,3,76.20,3,1606.00,3,29.94,3,9.57,3,204.30,3,.00,3,
1,2006,217,1440,188,27.20,3,75.20,3,1601.00,3,29.94,3,9.29,3,202.90,3,.00,3,
1,2006,217,1441,188,27.24,3,73.40,3,1603.00,3,29.94,3,10.27,3,193.00,3,.00,3,
1,2006,217,1442,188,27.27,3,74.10,3,1599.00,3,29.94,3,9.95,3,195.70,3,.00,3,
1,2006,217,1443,188,27.27,3,73.90,3,1588.00,3,29.94,3,9.58,3,197.80,3,.00,3,
1,2006,217,1444,188,27.40,3,73.50,3,1576.00,3,29.94,3,10.30,3,204.80,3,.00,3,
1,2006,217,1445,188,27.27,3,71.90,3,1577.00,3,29.94,3,10.53,3,200.40,3,.00,3,
1,2006,217,1446,188,27.20,3,72.60,3,1571.00,3,29.94,3,9.67,3,193.20,3,.00,3,
1,2006,217,1447,188,27.37,3,72.30,3,1563.00,3,29.94,3,9.68,3,196.40,3,.00,3,
1,2006,217,1448,188,27.34,3,73.00,3,1555.00,3,29.94,3,10.23,3,194.10,3,.00,3,
1,2006,217,1449,188,27.34,3,72.10,3,1549.00,3,29.94,3,9.64,3,192.80,3,.00,3,
1,2006,217,1450,188,27.34,3,71.50,3,1547.00,3,29.94,3,10.23,3,205.50,3,.00,3,
1,2006,217,1451,188,27.27,3,72.20,3,1543.00,3,29.94,3,10.26,3,203.50,3,.00,3,
1,2006,217,1452,188,27.30,3,71.50,3,1523.00,3,29.94,3,9.73,3,197.10,3,.00,3,
1,2006,217,1453,188,27.27,3,71.20,3,1528.00,3,29.93,3,10.45,3,200.40,3,.00,3,
1,2006,217,1454,188,27.34,3,70.80,3,1514.00,3,29.93,3,10.12,3,209.40,3,.00,3,
1,2006,217,1455,188,27.37,3,70.90,3,1523.00,3,29.93,3,10.30,3,197.40,3,.00,3,
1,2006,217,1456,188,27.40,3,71.40,3,1508.00,3,29.93,3,8.81,3,197.30,3,.00,3,
1,2006,217,1457,188,27.37,3,69.48,3,1508.00,3,29.93,3,9.08,3,198.00,3,.00,3,
1,2006,217,1458,188,27.44,3,71.00,3,1495.00,3,29.93,3,9.12,3,196.00,3,.00,3,
1,2006,217,1459,188,27.60,3,71.60,3,1495.00,3,29.93,3,9.32,3,190.30,3,.00,3,
1,2006,217,1500,188,27.47,3,67.27,3,1487.00,3,29.93,3,9.25,3,197.90,3,.00,3,
1,2006,217,1501,188,27.60,3,70.40,3,1484.00,3,29.93,3,9.09,3,189.60,3,.00,3,
1,2006,217,1502,188,27.64,3,69.11,3,1482.00,3,29.93,3,8.86,3,183.00,3,.00,3,
1,2006,217,1503,188,27.74,3,68.21,3,1475.00,3,29.93,3,8.81,3,183.50,3,.00,3,
1,2006,217,1504,188,27.74,3,68.31,3,1470.00,3,29.93,3,8.64,3,196.30,3,.00,3,
1,2006,217,1505,188,27.64,3,67.17,3,1466.00,3,29.93,3,8.56,3,194.10,3,.00,3,
1,2006,217,1506,188,27.74,3,69.18,3,1461.00,3,29.93,3,8.35,3,196.00,3,.00,3,
1,2006,217,1507,188,27.94,3,69.01,3,1463.00,3,29.93,3,9.76,3,189.60,3,.00,3,
1,2006,217,1508,188,27.87,3,68.24,3,1452.00,3,29.93,3,9.28,3,190.80,3,.00,3,
1,2006,217,1509,188,27.94,3,68.54,3,1448.00,3,29.93,3,9.44,3,192.90,3,.00,3,
1,2006,217,1510,188,27.94,3,69.35,3,1446.00,3,29.93,3,9.02,3,195.90,3,.00,3,
1,2006,217,1511,188,28.01,3,68.34,3,1438.00,3,29.93,3,9.65,3,200.00,3,.00,3,
1,2006,217,1512,188,27.87,3,66.63,3,1434.00,3,29.93,3,9.24,3,199.30,3,.00,3,
1,2006,217,1513,188,27.91,3,66.93,3,1431.00,3,29.93,3,9.41,3,190.60,3,.00,3,
1,2006,217,1514,188,27.97,3,66.90,3,1423.00,3,29.93,3,9.00,3,190.10,3,.00,3,
1,2006,217,1515,188,27.94,3,66.03,3,1423.00,3,29.93,3,9.20,3,196.10,3,.00,3,
1,2006,217,1516,188,27.97,3,68.74,3,1420.00,3,29.93,3,8.50,3,193.20,3,.00,3,
1,2006,217,1517,188,28.04,3,66.77,3,1415.00,3,29.93,3,8.89,3,188.70,3,.00,3,
1,2006,217,1518,188,28.04,3,65.83,3,1409.00,3,29.93,3,9.09,3,197.70,3,.00,3,
1,2006,217,1519,188,28.04,3,66.70,3,1402.00,3,29.93,3,8.47,3,196.90,3,.00,3,
1,2006,217,1520,188,27.94,3,67.44,3,1406.00,3,29.93,3,9.23,3,198.40,3,.00,3,
1,2006,217,1521,188,28.07,3,67.44,3,1394.00,3,29.93,3,8.85,3,193.20,3,.00,3,
1,2006,217,1522,188,28.07,3,66.33,3,1371.00,3,29.93,3,8.54,3,190.10,3,.00,3,
1,2006,217,1523,188,28.04,3,65.13,3,1366.00,3,29.93,3,9.14,3,197.00,3,.00,3,
1,2006,217,1524,188,27.94,3,65.09,3,1328.00,3,29.93,3,8.77,3,197.90,3,.00,3,
1,2006,217,1525,188,28.01,3,65.09,3,1306.00,3,29.93,3,8.33,3,182.70,3,.00,3,
1,2006,217,1526,188,28.04,3,66.83,3,1304.00,3,29.93,3,7.42,3,188.00,3,.00,3,
1,2006,217,1527,188,28.11,3,64.92,3,1315.00,3,29.92,3,7.69,3,197.70,3,.00,3,
1,2006,217,1528,188,28.11,3,66.03,3,1273.00,3,29.93,3,6.22,3,190.60,3,.00,3,
1,2006,217,1529,188,28.21,3,66.60,3,1280.00,3,29.93,3,5.16,3,191.70,3,.00,3,
1,2006,217,1530,188,28.27,3,65.43,3,1323.00,3,29.93,3,5.83,3,204.00,3,.00,3,
1,2006,217,1531,188,28.27,3,65.13,3,1315.00,3,29.92,3,7.09,3,190.00,3,.00,3,
1,2006,217,1532,188,28.27,3,65.46,3,1301.00,3,29.92,3,5.97,3,194.50,3,.00,3,
1,2006,217,1533,188,28.38,3,65.33,3,1293.00,3,29.93,3,5.04,3,187.10,3,.00,3,
1,2006,217,1534,188,28.44,3,65.73,3,1294.00,3,29.92,3,4.64,3,194.90,3,.00,3,
1,2006,217,1535,188,28.44,3,64.79,3,1201.00,3,29.92,3,6.63,3,191.10,3,.00,3,
1,2006,217,1536,188,28.48,3,65.03,3,1054.00,3,29.92,3,4.81,3,190.90,3,.00,3,
1,2006,217,1537,188,28.54,3,64.72,3,1067.00,3,29.92,3,4.75,3,192.90,3,.00,3,
1,2006,217,1538,188,28.48,3,64.79,3,1109.00,3,29.92,3,4.59,3,180.10,3,.00,3,
1,2006,217,1539,188,28.58,3,66.60,3,1067.00,3,29.92,3,4.86,3,180.30,3,.00,3,
1,2006,217,1540,188,28.51,3,65.43,3,1005.00,3,29.92,3,5.03,3,172.90,3,.00,3,
1,2006,217,1541,188,28.44,3,65.90,3,961.00,3,29.92,3,3.12,3,179.50,3,.00,3,
1,2006,217,1542,188,28.48,3,67.10,3,922.00,3,29.92,3,3.25,3,173.60,3,.00,3,
1,2006,217,1543,188,28.48,3,66.53,3,861.00,3,29.92,3,5.23,3,179.20,3,.00,3,
1,2006,217,1544,188,28.38,3,67.50,3,805.00,3,29.93,3,4.62,3,179.80,3,.00,3,
1,2006,217,1545,188,28.31,3,66.87,3,787.00,3,29.92,3,4.75,3,169.70,3,.00,3,
1,2006,217,1546,188,28.34,3,67.20,3,766.00,3,29.92,3,3.97,3,174.60,3,.00,3,
1,2006,217,1547,188,28.34,3,68.68,3,802.00,3,29.92,3,4.86,3,184.30,3,.00,3,
1,2006,217,1548,188,28.27,3,67.37,3,819.00,3,29.92,3,5.81,3,175.00,3,.00,3,
1,2006,217,1549,188,28.24,3,66.53,3,824.00,3,29.92,3,5.18,3,154.60,3,.00,3,
1,2006,217,1550,188,28.21,3,67.44,3,866.00,3,29.92,3,4.63,3,157.60,3,.00,3,
1,2006,217,1551,188,28.17,3,68.94,3,774.00,3,29.92,3,4.47,3,185.50,3,.00,3,
1,2006,217,1552,188,28.14,3,68.38,3,704.00,3,29.92,3,4.22,3,192.80,3,.00,3,
1,2006,217,1553,188,28.17,3,68.58,3,766.00,3,29.92,3,3.49,3,197.50,3,.00,3,
1,2006,217,1554,188,28.27,3,68.48,3,808.00,3,29.92,3,3.51,3,183.50,3,.00,3,
1,2006,217,1555,188,28.34,3,67.84,3,823.00,3,29.92,3,3.10,3,177.90,3,.00,3,
1,2006,217,1556,188,28.44,3,69.01,3,917.00,3,29.92,3,2.89,3,176.20,3,.00,3,
1,2006,217,1557,188,28.38,3,68.58,3,944.00,3,29.93,3,4.95,3,151.50,3,.00,3,
1,2006,217,1558,188,28.41,3,69.11,3,987.00,3,29.92,3,5.21,3,144.50,3,.00,3,
1,2006,217,1559,188,28.31,3,69.05,3,966.00,3,29.93,3,4.63,3,150.80,3,.00,3,
1,2006,217,1600,188,28.34,3,69.48,3,953.00,3,29.93,3,4.71,3,139.50,3,.00,3,
1,2006,217,1601,188,28.24,3,69.51,3,1008.00,3,29.93,3,5.05,3,143.40,3,.00,3,
1,2006,217,1602,188,28.27,3,70.70,3,1019.00,3,29.93,3,5.36,3,138.80,3,.00,3,
1,2006,217,1603,188,28.21,3,70.20,3,1013.00,3,29.93,3,5.86,3,140.40,3,.00,3,
1,2006,217,1604,188,28.27,3,70.10,3,1026.00,3,29.93,3,5.75,3,142.10,3,.00,3,
1,2006,217,1605,188,28.27,3,68.91,3,1028.00,3,29.93,3,4.50,3,128.50,3,.00,3,
1,2006,217,1606,188,28.17,3,68.71,3,1022.00,3,29.93,3,4.67,3,144.20,3,.00,3,
1,2006,217,1607,188,28.17,3,69.31,3,1013.00,3,29.93,3,4.36,3,124.90,3,.00,3,
1,2006,217,1608,188,28.27,3,69.15,3,1005.00,3,29.93,3,4.53,3,130.80,3,.00,3,
1,2006,217,1609,188,28.14,3,68.38,3,994.00,3,29.93,3,5.95,3,137.30,3,.00,3,
1,2006,217,1610,188,28.17,3,68.24,3,983.00,3,29.93,3,8.44,3,159.80,3,.00,3,
1,2006,217,1611,188,28.21,3,68.11,3,982.00,3,29.93,3,6.84,3,161.30,3,.00,3,
1,2006,217,1612,188,28.34,3,68.61,3,974.00,3,29.93,3,6.45,3,165.90,3,.00,3,
1,2006,217,1613,188,28.31,3,66.70,3,973.00,3,29.93,3,6.19,3,158.80,3,.00,3,
1,2006,217,1614,188,28.31,3,67.07,3,960.00,3,29.93,3,8.25,3,172.80,3,.00,3,
1,2006,217,1615,188,28.38,3,66.73,3,952.00,3,29.93,3,9.61,3,167.20,3,.00,3,
1,2006,217,1616,188,28.41,3,67.34,3,944.00,3,29.93,3,9.09,3,148.50,3,.00,3,
1,2006,217,1617,188,28.44,3,69.05,3,929.00,3,29.93,3,8.29,3,153.60,3,.00,3,
1,2006,217,1618,188,28.44,3,68.61,3,922.00,3,29.93,3,8.21,3,170.50,3,.00,3,
1,2006,217,1619,188,28.41,3,69.68,3,916.00,3,29.93,3,8.85,3,150.50,3,.00,3,
1,2006,217,1620,188,28.41,3,68.81,3,910.00,3,29.93,3,8.74,3,151.90,3,.00,3,
1,2006,217,1621,188,28.38,3,67.81,3,906.00,3,29.93,3,9.14,3,154.60,3,.00,3,
1,2006,217,1622,188,28.27,3,66.47,3,899.00,3,29.93,3,10.74,3,152.40,3,.00,3,
1,2006,217,1623,188,28.38,3,68.11,3,887.00,3,29.93,3,10.10,3,141.50,3,.00,3,
1,2006,217,1624,188,28.34,3,69.15,3,874.00,3,29.93,3,9.90,3,145.60,3,.00,3,
1,2006,217,1625,188,28.27,3,69.11,3,870.00,3,29.93,3,9.30,3,151.40,3,.00,3,
1,2006,217,1626,188,28.31,3,67.94,3,861.00,3,29.93,3,9.61,3,155.40,3,.00,3,
1,2006,217,1627,188,28.24,3,63.58,3,857.00,3,29.93,3,11.77,3,154.60,3,.00,3,
1,2006,217,1628,188,28.27,3,65.36,3,848.00,3,29.93,3,10.15,3,150.30,3,.00,3,
1,2006,217,1629,188,28.38,3,66.40,3,836.00,3,29.93,3,10.25,3,149.50,3,.00,3,
1,2006,217,1630,188,28.44,3,67.17,3,824.00,3,29.94,3,10.44,3,158.30,3,.00,3,
1,2006,217,1631,188,28.44,3,67.27,3,815.00,3,29.93,3,9.73,3,158.50,3,.00,3,
1,2006,217,1632,188,28.38,3,67.64,3,815.00,3,29.94,3,9.45,3,160.70,3,.00,3,
1,2006,217,1633,188,28.38,3,65.43,3,807.00,3,29.94,3,9.91,3,164.70,3,.00,3,
1,2006,217,1634,188,28.34,3,65.66,3,799.00,3,29.94,3,8.47,3,159.40,3,.00,3,
1,2006,217,1635,188,28.44,3,68.44,3,782.00,3,29.94,3,8.64,3,177.10,3,.00,3,
1,2006,217,1636,188,28.54,3,67.71,3,785.00,3,29.94,3,10.18,3,174.00,3,.00,3,
1,2006,217,1637,188,28.54,3,67.44,3,771.00,3,29.94,3,9.93,3,173.00,3,.00,3,
1,2006,217,1638,188,28.54,3,66.73,3,765.00,3,29.94,3,9.61,3,174.60,3,.00,3,
1,2006,217,1639,188,28.51,3,66.97,3,755.00,3,29.94,3,8.16,3,177.70,3,.00,3,
1,2006,217,1640,188,28.58,3,67.91,3,746.00,3,29.94,3,8.39,3,165.10,3,.00,3,
1,2006,217,1641,188,28.58,3,66.90,3,733.00,3,29.94,3,10.80,3,177.70,3,.00,3,
1,2006,217,1642,188,28.61,3,67.74,3,731.00,3,29.94,3,10.15,3,176.30,3,.00,3,
1,2006,217,1643,188,28.58,3,67.07,3,724.00,3,29.94,3,9.95,3,173.50,3,.00,3,
1,2006,217,1644,188,28.61,3,69.35,3,712.00,3,29.94,3,9.01,3,178.10,3,.00,3,
1,2006,217,1645,188,28.54,3,66.90,3,710.00,3,29.94,3,10.01,3,181.70,3,.00,3,
1,2006,217,1646,188,28.61,3,67.64,3,706.00,3,29.94,3,10.49,3,175.40,3,.00,3,
1,2006,217,1647,188,28.58,3,67.20,3,701.00,3,29.94,3,10.85,3,174.30,3,.00,3,
1,2006,217,1648,188,28.54,3,67.64,3,695.30,3,29.94,3,10.09,3,179.60,3,.00,3,
1,2006,217,1649,188,28.58,3,68.91,3,680.20,3,29.94,3,8.47,3,180.40,3,.00,3,
1,2006,217,1650,188,28.64,3,69.98,3,660.80,3,29.94,3,8.58,3,178.30,3,.00,3,
1,2006,217,1651,188,28.68,3,68.44,3,661.80,3,29.94,3,7.68,3,176.10,3,.00,3,
1,2006,217,1652,188,28.71,3,65.80,3,653.70,3,29.94,3,9.42,3,189.10,3,.00,3,
1,2006,217,1653,188,28.71,3,65.63,3,645.70,3,29.94,3,9.81,3,177.90,3,.00,3,
1,2006,217,1654,188,28.71,3,65.23,3,641.90,3,29.94,3,8.49,3,171.80,3,.00,3,
1,2006,217,1655,188,28.78,3,67.20,3,632.50,3,29.94,3,8.71,3,173.10,3,.00,3,
1,2006,217,1656,188,28.61,3,64.36,3,623.00,3,29.94,3,10.44,3,171.50,3,.00,3,
1,2006,217,1657,188,28.68,3,63.62,3,613.60,3,29.94,3,9.59,3,180.30,3,.00,3,
1,2006,217,1658,188,28.71,3,64.96,3,609.80,3,29.94,3,9.88,3,179.20,3,.00,3,
1,2006,217,1659,188,28.74,3,63.69,3,600.30,3,29.94,3,9.71,3,178.00,3,.00,3,
1,2006,217,1700,188,28.78,3,66.40,3,591.80,3,29.94,3,9.49,3,172.00,3,.00,3,
1,2006,217,1701,188,28.68,3,63.79,3,577.20,3,29.94,3,11.58,3,164.60,3,.00,3,
1,2006,217,1702,188,28.61,3,65.43,3,575.80,3,29.94,3,11.63,3,162.70,3,.00,3,
1,2006,217,1703,188,28.54,3,65.26,3,562.50,3,29.94,3,11.49,3,157.90,3,.00,3,
1,2006,217,1704,188,28.48,3,65.66,3,544.60,3,29.94,3,12.58,3,173.70,3,.00,3,
1,2006,217,1705,188,28.44,3,65.06,3,546.90,3,29.94,3,11.95,3,168.30,3,.00,3,
1,2006,217,1706,188,28.51,3,66.97,3,520.90,3,29.94,3,10.43,3,172.70,3,.00,3,
1,2006,217,1707,188,28.48,3,65.86,3,536.00,3,29.94,3,8.60,3,174.70,3,.00,3,
1,2006,217,1708,188,28.54,3,66.10,3,526.10,3,29.94,3,8.61,3,169.90,3,.00,3,
1,2006,217,1709,188,28.54,3,67.71,3,521.90,3,29.94,3,11.90,3,164.80,3,.00,3,
1,2006,217,1710,188,28.61,3,69.21,3,521.40,3,29.94,3,12.85,3,168.30,3,.00,3,
1,2006,217,1711,188,28.51,3,67.67,3,509.60,3,29.94,3,11.30,3,174.30,3,.00,3,
1,2006,217,1712,188,28.61,3,68.34,3,500.10,3,29.94,3,10.85,3,165.10,3,.00,3,
1,2006,217,1713,188,28.48,3,65.49,3,495.40,3,29.94,3,11.46,3,170.70,3,.00,3,
1,2006,217,1714,188,28.51,3,66.83,3,484.50,3,29.94,3,10.04,3,170.30,3,.00,3,
1,2006,217,1715,188,28.41,3,65.63,3,477.40,3,29.94,3,11.38,3,180.20,3,.00,3,
1,2006,217,1716,188,28.54,3,67.74,3,462.80,3,29.94,3,10.74,3,179.30,3,.00,3,
1,2006,217,1717,188,28.48,3,66.87,3,460.40,3,29.94,3,10.57,3,181.30,3,.00,3,
1,2006,217,1718,188,28.48,3,66.70,3,458.50,3,29.94,3,8.85,3,179.50,3,.00,3,
1,2006,217,1719,188,28.44,3,66.06,3,450.00,3,29.94,3,9.88,3,179.60,3,.00,3,
1,2006,217,1720,188,28.51,3,66.40,3,433.90,3,29.94,3,8.71,3,184.10,3,.00,3,
1,2006,217,1721,188,28.61,3,64.69,3,425.40,3,29.94,3,10.59,3,189.30,3,.00,3,
1,2006,217,1722,188,28.54,3,65.23,3,420.70,3,29.94,3,10.86,3,190.00,3,.00,3,
1,2006,217,1723,188,28.68,3,65.39,3,411.70,3,29.94,3,9.93,3,192.60,3,.00,3,
1,2006,217,1724,188,28.68,3,64.19,3,405.60,3,29.94,3,9.56,3,179.90,3,.00,3,
1,2006,217,1725,188,28.64,3,64.52,3,397.10,3,29.94,3,8.66,3,174.80,3,.00,3,
1,2006,217,1726,188,28.64,3,66.23,3,387.60,3,29.94,3,9.09,3,174.20,3,.00,3,
1,2006,217,1727,188,28.64,3,64.86,3,379.10,3,29.94,3,10.63,3,186.80,3,.00,3,
1,2006,217,1728,188,28.61,3,64.82,3,371.50,3,29.94,3,11.26,3,195.80,3,.00,3,
1,2006,217,1729,188,28.58,3,64.22,3,364.90,3,29.94,3,11.10,3,190.60,3,.00,3,
1,2006,217,1730,188,28.61,3,64.69,3,356.40,3,29.94,3,9.42,3,192.50,3,.00,3,
1,2006,217,1731,188,28.64,3,65.53,3,350.70,3,29.94,3,10.48,3,183.10,3,.00,3,
1,2006,217,1732,188,28.58,3,66.53,3,345.50,3,29.94,3,9.58,3,182.40,3,.00,3,
1,2006,217,1733,188,28.64,3,67.54,3,337.50,3,29.94,3,10.53,3,185.30,3,.00,3,
1,2006,217,1734,188,28.68,3,65.93,3,331.80,3,29.94,3,12.02,3,191.30,3,.00,3,
1,2006,217,1735,188,28.54,3,66.83,3,322.40,3,29.94,3,12.28,3,189.50,3,.00,3,
1,2006,217,1736,188,28.58,3,65.39,3,311.00,3,29.94,3,11.43,3,190.10,3,.00,3,
1,2006,217,1737,188,28.61,3,66.23,3,307.30,3,29.94,3,11.29,3,190.60,3,.00,3,
1,2006,217,1738,188,28.61,3,65.63,3,250.50,3,29.94,3,11.75,3,193.90,3,.00,3,
1,2006,217,1739,188,28.58,3,64.92,3,291.70,3,29.94,3,11.80,3,182.30,3,.00,3,
1,2006,217,1740,188,28.51,3,67.40,3,280.80,3,29.94,3,10.94,3,184.90,3,.00,3,
1,2006,217,1741,188,28.44,3,64.62,3,278.90,3,29.94,3,11.65,3,185.10,3,.00,3,
1,2006,217,1742,188,28.34,3,64.12,3,271.80,3,29.94,3,11.01,3,185.20,3,.00,3,
1,2006,217,1743,188,28.48,3,65.80,3,268.50,3,29.94,3,8.67,3,183.60,3,.00,3,
1,2006,217,1744,188,28.38,3,64.39,3,261.90,3,29.94,3,10.54,3,194.50,3,.00,3,
1,2006,217,1745,188,28.48,3,64.59,3,260.00,3,29.94,3,10.69,3,188.40,3,.00,3,
1,2006,217,1746,188,28.51,3,65.03,3,254.80,3,29.94,3,9.16,3,189.50,3,.00,3,
1,2006,217,1747,188,28.54,3,66.40,3,243.90,3,29.94,3,9.04,3,180.50,3,.00,3,
1,2006,217,1748,188,28.51,3,66.70,3,236.40,3,29.94,3,10.40,3,187.90,3,.00,3,
1,2006,217,1749,188,28.44,3,66.97,3,229.70,3,29.94,3,10.24,3,196.90,3,.00,3,
1,2006,217,1750,188,28.48,3,65.53,3,226.00,3,29.94,3,9.08,3,188.40,3,.00,3,
1,2006,217,1751,188,28.44,3,64.76,3,213.70,3,29.94,3,11.35,3,185.10,3,.00,3,
1,2006,217,1752,188,28.48,3,63.82,3,208.90,3,29.94,3,11.89,3,185.80,3,.00,3,
1,2006,217,1753,188,28.48,3,63.69,3,203.30,3,29.95,3,11.63,3,180.10,3,.00,3,
1,2006,217,1754,188,28.48,3,67.04,3,181.50,3,29.94,3,12.43,3,178.00,3,.00,3,
1,2006,217,1755,188,28.51,3,65.23,3,184.40,3,29.94,3,11.28,3,182.40,3,.00,3,
1,2006,217,1756,188,28.41,3,65.19,3,176.80,3,29.95,3,11.02,3,180.10,3,.00,3,
1,2006,217,1757,188,28.51,3,65.63,3,173.00,3,29.94,3,10.77,3,184.00,3,.00,3,
1,2006,217,1758,188,28.41,3,62.08,3,166.40,3,29.95,3,13.04,3,176.60,3,.00,3,
1,2006,217,1759,188,28.34,3,63.15,3,161.20,3,29.95,3,12.92,3,181.50,3,.00,3,
1,2006,217,1800,188,28.41,3,62.81,3,154.10,3,29.95,3,12.83,3,183.70,3,.00,3,
1,2006,217,1801,188,28.41,3,63.18,3,145.60,3,29.94,3,13.24,3,192.40,3,.00,3,
1,2006,217,1802,188,28.41,3,64.36,3,141.30,3,29.95,3,13.26,3,185.60,3,.00,3,
1,2006,217,1803,188,28.31,3,64.62,3,137.10,3,29.94,3,12.34,3,181.40,3,.00,3,
1,2006,217,1804,188,28.41,3,66.26,3,134.20,3,29.95,3,12.00,3,176.70,3,.00,3,
1,2006,217,1805,188,28.24,3,63.85,3,127.60,3,29.95,3,14.91,3,177.20,3,.00,3,
1,2006,217,1806,188,28.21,3,65.36,3,122.00,3,29.95,3,14.82,3,181.00,3,.00,3,
1,2006,217,1807,188,28.31,3,63.95,3,110.60,3,29.95,3,14.73,3,183.50,3,.00,3,
1,2006,217,1808,188,28.14,3,63.55,3,105.90,3,29.95,3,14.17,3,184.30,3,.00,3,
1,2006,217,1809,188,28.07,3,65.93,3,95.50,3,29.95,3,15.56,3,179.10,3,.00,3,
1,2006,217,1810,188,28.11,3,65.90,3,95.50,3,29.95,3,15.36,3,183.40,3,.00,3,
1,2006,217,1811,188,28.14,3,65.16,3,72.80,3,29.95,3,15.00,3,186.60,3,.00,3,
1,2006,217,1812,188,28.04,3,64.89,3,70.90,3,29.95,3,13.67,3,184.10,3,.00,3,
1,2006,217,1813,188,27.97,3,63.38,3,67.12,3,29.95,3,14.96,3,176.80,3,.00,3,
1,2006,217,1814,188,27.91,3,64.69,3,65.23,3,29.95,3,15.41,3,177.40,3,.00,3,
1,2006,217,1815,188,28.04,3,64.22,3,72.80,3,29.95,3,13.73,3,174.30,3,.00,3,
1,2006,217,1816,188,28.01,3,63.42,3,69.96,3,29.95,3,14.71,3,182.10,3,.00,3,
1,2006,217,1817,188,27.97,3,63.35,3,60.51,3,29.95,3,14.93,3,181.80,3,.00,3,
1,2006,217,1818,188,27.97,3,65.46,3,56.72,3,29.96,3,13.12,3,177.60,3,.00,3,
1,2006,217,1819,188,27.87,3,64.96,3,52.00,3,29.96,3,15.10,3,179.90,3,.00,3,
1,2006,217,1820,188,27.87,3,64.56,3,46.32,3,29.96,3,15.52,3,181.90,3,.00,3,
1,2006,217,1821,188,27.87,3,63.69,3,42.54,3,29.96,3,15.04,3,178.90,3,.00,3,
1,2006,217,1822,188,27.87,3,64.42,3,39.71,3,29.96,3,14.36,3,176.60,3,.00,3,
1,2006,217,1823,188,27.81,3,65.90,3,36.87,3,29.96,3,13.65,3,177.70,3,.00,3,
1,2006,217,1824,188,27.84,3,65.26,3,33.09,3,29.97,3,13.00,3,182.10,3,.00,3,
1,2006,217,1825,188,27.84,3,64.99,3,30.25,3,29.97,3,12.87,3,181.50,3,.00,3,
1,2006,217,1826,188,27.77,3,66.57,3,26.94,3,29.97,3,13.83,3,176.60,3,.00,3,
1,2006,217,1827,188,27.84,3,65.03,3,23.63,3,29.97,3,13.45,3,184.60,3,.00,3,
1,2006,217,1828,188,27.71,3,64.86,3,21.74,3,29.97,3,14.19,3,189.50,3,.00,3,
1,2006,217,1829,188,27.60,3,64.42,3,19.85,3,29.97,3,12.92,3,189.40,3,.00,3,
1,2006,217,1830,188,27.64,3,63.72,3,17.96,3,29.97,3,14.67,3,190.00,3,.00,3,
1,2006,217,1831,188,27.71,3,65.16,3,16.07,3,29.97,3,14.04,3,185.20,3,.00,3,
1,2006,217,1832,188,27.64,3,65.49,3,15.13,3,29.97,3,14.27,3,190.20,3,.00,3,
1,2006,217,1833,188,27.60,3,66.40,3,14.18,3,29.97,3,13.92,3,198.00,3,.00,3,
1,2006,217,1834,188,27.71,3,67.87,3,12.29,3,29.97,3,14.44,3,191.70,3,.00,3,
1,2006,217,1835,188,27.64,3,66.20,3,11.34,3,29.98,3,13.72,3,192.00,3,.00,3,
1,2006,217,1836,188,27.67,3,67.54,3,9.93,3,29.98,3,14.00,3,190.50,3,.00,3,
1,2006,217,1837,188,27.74,3,66.97,3,8.51,3,29.97,3,13.00,3,193.60,3,.00,3,
1,2006,217,1838,188,27.67,3,67.74,3,7.56,3,29.98,3,12.38,3,190.30,3,.00,3,
1,2006,217,1839,188,27.50,3,65.83,3,6.62,3,29.98,3,12.97,3,190.80,3,.00,3,
1,2006,217,1840,188,27.60,3,65.80,3,6.14,3,29.98,3,12.72,3,195.60,3,.00,3,
1,2006,217,1841,188,27.57,3,67.20,3,4.73,3,29.98,3,11.80,3,194.50,3,.00,3,
1,2006,217,1842,188,27.57,3,65.83,3,4.73,3,29.98,3,10.97,3,180.50,3,.00,3,
1,2006,217,1843,188,27.67,3,68.07,3,3.78,3,29.98,3,11.84,3,189.50,3,.00,3,
1,2006,217,1844,188,27.64,3,63.99,3,3.78,3,29.98,3,14.40,3,181.80,3,.00,3,
1,2006,217,1845,188,27.57,3,65.86,3,3.78,3,29.98,3,14.22,3,184.90,3,.00,3,
1,2006,217,1846,188,27.57,3,65.63,3,2.84,3,29.98,3,12.47,3,191.00,3,.00,3,
1,2006,217,1847,188,27.54,3,65.93,3,2.84,3,29.98,3,12.03,3,182.90,3,.00,3,
1,2006,217,1848,188,27.67,3,66.40,3,1.89,3,29.98,3,10.51,3,191.10,3,.00,3,
1,2006,217,1849,188,27.60,3,66.53,3,1.89,3,29.98,3,10.29,3,188.60,3,.00,3,
1,2006,217,1850,188,27.71,3,68.51,3,1.89,3,29.98,3,11.91,3,186.50,3,.00,3,
1,2006,217,1851,188,27.57,3,64.56,3,1.89,3,29.98,3,13.02,3,186.30,3,.00,3,
1,2006,217,1852,188,27.60,3,68.04,3,.94,3,29.98,3,10.83,3,193.00,3,.00,3,
1,2006,217,1853,188,27.60,3,66.37,3,.94,3,29.98,3,11.58,3,199.90,3,.00,3,
1,2006,217,1854,188,27.57,3,65.06,3,.94,3,29.98,3,14.12,3,193.70,3,.00,3,
1,2006,217,1855,188,27.60,3,65.93,3,.94,3,29.98,3,12.76,3,189.80,3,.00,3,
1,2006,217,1856,188,27.57,3,66.70,3,.47,3,29.98,3,11.81,3,190.20,3,.00,3,
1,2006,217,1857,188,27.54,3,65.53,3,.94,3,29.98,3,10.94,3,186.40,3,.00,3,
1,2006,217,1858,188,27.47,3,66.67,3,.47,3,29.98,3,9.55,3,184.50,3,.00,3,
1,2006,217,1859,188,27.50,3,65.66,3,.00,3,29.98,3,8.74,3,195.20,3,.00,3,
1,2006,217,1900,188,27.60,3,67.47,3,.47,3,29.98,3,10.96,3,201.40,3,.00,3,
1,2006,217,1901,188,27.50,3,66.03,3,.00,3,29.98,3,11.88,3,200.80,3,.00,3,
1,2006,217,1902,188,27.60,3,66.43,3,.00,3,29.98,3,11.37,3,198.40,3,.00,3,
1,2006,217,1903,188,27.60,3,67.71,3,.47,3,29.98,3,9.78,3,187.80,3,.00,3,
1,2006,217,1904,188,27.64,3,68.17,3,.00,3,29.98,3,10.01,3,194.60,3,.00,3,
1,2006,217,1905,188,27.57,3,66.33,3,.00,3,29.98,3,9.29,3,200.40,3,.00,3,
1,2006,217,1906,188,27.64,3,68.14,3,.47,3,29.98,3,9.35,3,190.50,3,.00,3,
1,2006,217,1907,188,27.57,3,64.96,3,.00,3,29.98,3,11.52,3,180.90,3,.00,3,
1,2006,217,1908,188,27.57,3,65.23,3,.00,3,29.98,3,10.95,3,184.90,3,.00,3,
1,2006,217,1909,188,27.61,3,67.24,3,.00,3,29.98,3,11.34,3,193.30,3,.00,3,
1,2006,217,1910,188,27.68,3,66.57,3,.00,3,29.98,3,11.93,3,188.30,3,.00,3,
1,2006,217,1911,188,27.54,3,65.40,3,.00,3,29.98,3,10.71,3,186.50,3,.00,3,
1,2006,217,1912,188,27.54,3,66.10,3,.00,3,29.98,3,10.19,3,181.80,3,.00,3,
1,2006,217,1913,188,27.54,3,65.94,3,.00,3,29.98,3,9.96,3,186.30,3,.00,3,
1,2006,217,1914,188,27.54,3,67.31,3,.00,3,29.98,3,8.63,3,189.90,3,.00,3,
1,2006,217,1915,188,27.51,3,67.68,3,.00,3,29.99,3,8.03,3,193.80,3,.00,3,
1,2006,217,1916,188,27.51,3,67.01,3,.00,3,29.99,3,8.65,3,199.60,3,.00,3,
1,2006,217,1917,188,27.51,3,66.94,3,.00,3,29.98,3,7.98,3,198.30,3,.00,3,
1,2006,217,1918,188,27.48,3,66.67,3,.00,3,29.99,3,8.90,3,181.60,3,.00,3,
1,2006,217,1919,188,27.51,3,66.24,3,.00,3,29.99,3,9.42,3,180.80,3,.00,3,
1,2006,217,1920,188,27.48,3,66.64,3,.47,3,29.99,3,8.51,3,184.30,3,.00,3,
1,2006,217,1921,188,27.55,3,67.72,3,.00,3,29.99,3,8.55,3,193.20,3,.00,3,
1,2006,217,1922,188,27.48,3,65.87,3,.00,3,29.99,3,10.59,3,198.10,3,.00,3,
1,2006,217,1923,188,27.62,3,66.31,3,.00,3,29.99,3,10.67,3,190.40,3,.00,3,
1,2006,217,1924,188,27.55,3,66.44,3,.00,3,29.99,3,10.23,3,185.00,3,.00,3,
1,2006,217,1925,188,27.55,3,65.24,3,.00,3,30.00,3,10.86,3,184.50,3,.00,3,
1,2006,217,1926,188,27.55,3,66.78,3,.00,3,30.00,3,9.21,3,190.40,3,.00,3,
1,2006,217,1927,188,27.65,3,66.38,3,.00,3,30.00,3,9.55,3,197.80,3,.00,3,
1,2006,217,1928,188,27.55,3,65.77,3,.00,3,30.00,3,9.70,3,195.90,3,.00,3,
1,2006,217,1929,188,27.62,3,67.99,3,.00,3,30.00,3,7.56,3,194.30,3,.00,3,
1,2006,217,1930,188,27.55,3,67.65,3,.47,3,30.00,3,8.05,3,188.80,3,.00,3,
1,2006,217,1931,188,27.52,3,66.85,3,.00,3,29.99,3,7.72,3,184.90,3,.00,3,
1,2006,217,1932,188,27.59,3,68.19,3,.00,3,29.99,3,8.07,3,204.60,3,.00,3,
1,2006,217,1933,188,27.62,3,68.22,3,.00,3,29.99,3,10.02,3,206.60,3,.00,3,
1,2006,217,1934,188,27.55,3,66.92,3,.00,3,30.00,3,8.35,3,191.60,3,.00,3,
1,2006,217,1935,188,27.45,3,67.08,3,.00,3,30.00,3,8.60,3,196.80,3,.00,3,
1,2006,217,1936,188,27.52,3,66.21,3,.00,3,30.00,3,9.50,3,176.50,3,.00,3,
1,2006,217,1937,188,27.62,3,67.72,3,.00,3,30.00,3,9.22,3,177.90,3,.00,3,
1,2006,217,1938,188,27.52,3,66.05,3,.00,3,30.00,3,9.14,3,180.00,3,.00,3,
1,2006,217,1939,188,27.49,3,66.78,3,.00,3,30.00,3,8.76,3,182.40,3,.00,3,
1,2006,217,1940,188,27.49,3,65.88,3,.00,3,30.00,3,7.16,3,192.40,3,.00,3,
1,2006,217,1941,188,27.62,3,67.05,3,.95,3,30.00,3,6.23,3,183.00,3,.00,3,
1,2006,217,1942,188,27.59,3,67.96,3,.00,3,30.00,3,6.76,3,166.30,3,.00,3,
1,2006,217,1943,188,27.62,3,67.08,3,.47,3,30.00,3,7.19,3,173.60,3,.00,3,
1,2006,217,1944,188,27.59,3,67.49,3,.00,3,30.00,3,6.00,3,180.70,3,.00,3,
1,2006,217,1945,188,27.62,3,68.76,3,.00,3,30.00,3,5.93,3,186.40,3,.00,3,
1,2006,217,1946,188,27.52,3,68.46,3,.47,3,30.00,3,6.31,3,176.20,3,.00,3,
1,2006,217,1947,188,27.62,3,68.76,3,.47,3,30.01,3,6.99,3,183.60,3,.00,3,
1,2006,217,1948,188,27.52,3,67.62,3,.00,3,30.00,3,8.01,3,179.10,3,.00,3,
1,2006,217,1949,188,27.55,3,67.96,3,.00,3,30.00,3,7.95,3,197.70,3,.00,3,
1,2006,217,1950,188,27.55,3,69.30,3,.47,3,30.00,3,7.28,3,202.50,3,.00,3,
1,2006,217,1951,188,27.62,3,67.22,3,.00,3,30.01,3,6.57,3,188.80,3,.00,3,
1,2006,217,1952,188,27.59,3,68.13,3,.00,3,30.00,3,5.74,3,183.80,3,.00,3,
1,2006,217,1953,188,27.59,3,68.19,3,.47,3,30.01,3,7.22,3,183.00,3,.00,3,
1,2006,217,1954,188,27.52,3,66.65,3,.00,3,30.01,3,8.84,3,182.80,3,.00,3,
1,2006,217,1955,188,27.49,3,67.09,3,.00,3,30.01,3,7.29,3,182.10,3,.00,3,
1,2006,217,1956,188,27.62,3,67.66,3,.00,3,30.01,3,8.17,3,188.50,3,.00,3,
1,2006,217,1957,188,27.49,3,67.26,3,.00,3,30.01,3,8.10,3,188.50,3,.00,3,
1,2006,217,1958,188,27.52,3,68.26,3,.00,3,30.01,3,6.67,3,189.00,3,.00,3,
1,2006,217,1959,188,27.56,3,67.42,3,.00,3,30.01,3,6.40,3,180.70,3,.00,3,
1,2006,217,2000,188,27.52,3,67.56,3,.00,3,30.01,3,6.54,3,178.70,3,.00,3,
1,2006,217,2001,188,27.52,3,67.56,3,.00,3,30.01,3,5.58,3,197.90,3,.00,3,
1,2006,217,2002,188,27.46,3,68.13,3,.00,3,30.01,3,5.39,3,192.50,3,.00,3,
1,2006,217,2003,188,27.52,3,67.86,3,.00,3,30.01,3,5.75,3,190.60,3,.00,3,
1,2006,217,2004,188,27.56,3,69.40,3,.00,3,30.01,3,5.96,3,183.80,3,.00,3,
1,2006,217,2005,188,27.46,3,67.69,3,.00,3,30.01,3,5.45,3,193.50,3,.00,3,
1,2006,217,2006,188,27.59,3,67.86,3,.00,3,30.01,3,4.87,3,168.20,3,.00,3,
1,2006,217,2007,188,27.56,3,68.80,3,.00,3,30.01,3,5.84,3,167.80,3,.00,3,
1,2006,217,2008,188,27.56,3,68.23,3,.00,3,30.01,3,6.10,3,171.50,3,.00,3,
1,2006,217,2009,188,27.59,3,67.96,3,.00,3,30.01,3,4.82,3,173.60,3,.00,3,
1,2006,217,2010,188,27.56,3,70.00,3,.00,3,30.01,3,5.33,3,171.80,3,.00,3,
1,2006,217,2011,188,27.59,3,70.30,3,.00,3,30.01,3,4.97,3,162.60,3,.00,3,
1,2006,217,2012,188,27.69,3,69.77,3,.00,3,30.01,3,5.67,3,178.20,3,.00,3,
1,2006,217,2013,188,27.49,3,67.76,3,.47,3,30.02,3,6.18,3,175.50,3,.00,3,
1,2006,217,2014,188,27.63,3,68.77,3,.00,3,30.01,3,6.61,3,173.10,3,.00,3,
1,2006,217,2015,188,27.53,3,66.96,3,.00,3,30.02,3,8.13,3,184.70,3,.00,3,
1,2006,217,2016,188,27.63,3,68.20,3,.47,3,30.02,3,7.90,3,191.90,3,.00,3,
1,2006,217,2017,188,27.63,3,68.87,3,.00,3,30.02,3,8.03,3,181.70,3,.00,3,
1,2006,217,2018,188,27.59,3,67.69,3,.00,3,30.02,3,7.64,3,180.60,3,.00,3,
1,2006,217,2019,188,27.56,3,68.36,3,.00,3,30.02,3,7.70,3,185.50,3,.00,3,
1,2006,217,2020,188,27.63,3,68.36,3,.00,3,30.02,3,6.61,3,182.70,3,.00,3,
1,2006,217,2021,188,27.53,3,68.03,3,.47,3,30.02,3,7.22,3,187.80,3,.00,3,
1,2006,217,2022,188,27.53,3,67.59,3,.00,3,30.02,3,5.73,3,183.90,3,.00,3,
1,2006,217,2023,188,27.56,3,67.83,3,.00,3,30.02,3,4.55,3,183.80,3,.00,3,
1,2006,217,2024,188,27.53,3,68.46,3,.00,3,30.02,3,4.94,3,176.70,3,.00,3,
1,2006,217,2025,188,27.53,3,67.06,3,.00,3,30.02,3,7.47,3,182.20,3,.00,3,
1,2006,217,2026,188,27.59,3,66.92,3,.47,3,30.02,3,7.58,3,174.30,3,.00,3,
1,2006,217,2027,188,27.59,3,67.06,3,.00,3,30.02,3,6.66,3,175.30,3,.00,3,
1,2006,217,2028,188,27.66,3,67.36,3,.00,3,30.02,3,6.89,3,182.50,3,.00,3,
1,2006,217,2029,188,27.66,3,67.19,3,.47,3,30.02,3,5.96,3,184.50,3,.00,3,
1,2006,217,2030,188,27.56,3,66.89,3,.95,3,30.02,3,5.74,3,181.20,3,.00,3,
1,2006,217,2031,188,27.59,3,67.63,3,.00,3,30.02,3,7.72,3,171.50,3,.00,3,
1,2006,217,2032,188,27.63,3,66.19,3,.00,3,30.02,3,7.56,3,179.40,3,.00,3,
1,2006,217,2033,188,27.66,3,67.22,3,.00,3,30.02,3,6.65,3,178.40,3,.00,3,
1,2006,217,2034,188,27.63,3,67.49,3,.00,3,30.02,3,7.44,3,177.40,3,.00,3,
1,2006,217,2035,188,27.63,3,66.62,3,.00,3,30.02,3,6.73,3,168.70,3,.00,3,
1,2006,217,2036,188,27.63,3,66.82,3,.00,3,30.02,3,5.84,3,160.90,3,.00,3,
1,2006,217,2037,188,27.53,3,66.96,3,.00,3,30.02,3,6.47,3,158.10,3,.00,3,
1,2006,217,2038,188,27.59,3,67.53,3,.00,3,30.02,3,5.05,3,151.00,3,.00,3,
1,2006,217,2039,188,27.59,3,67.93,3,.00,3,30.02,3,5.16,3,146.30,3,.00,3,
1,2006,217,2040,188,27.63,3,67.66,3,.00,3,30.02,3,6.10,3,154.70,3,.00,3,
1,2006,217,2041,188,27.59,3,69.54,3,.00,3,30.02,3,7.55,3,150.90,3,.00,3,
1,2006,217,2042,188,27.59,3,67.33,3,.00,3,30.02,3,7.34,3,151.40,3,.00,3,
1,2006,217,2043,188,27.66,3,68.87,3,.00,3,30.02,3,6.72,3,151.60,3,.00,3,
1,2006,217,2044,188,27.59,3,67.90,3,.00,3,30.02,3,6.75,3,149.70,3,.00,3,
1,2006,217,2045,188,27.59,3,69.34,3,.00,3,30.02,3,6.26,3,147.30,3,.00,3,
1,2006,217,2046,188,27.56,3,68.67,3,.00,3,30.02,3,6.54,3,146.50,3,.00,3,
1,2006,217,2047,188,27.53,3,68.00,3,.00,3,30.02,3,5.99,3,160.50,3,.00,3,
1,2006,217,2048,188,27.63,3,68.33,3,.00,3,30.02,3,5.19,3,156.10,3,.00,3,
1,2006,217,2049,188,27.66,3,69.40,3,.47,3,30.02,3,5.76,3,152.10,3,.00,3,
1,2006,217,2050,188,27.63,3,68.43,3,.00,3,30.02,3,6.64,3,152.50,3,.00,3,
1,2006,217,2051,188,27.53,3,68.77,3,.47,3,30.02,3,6.98,3,156.30,3,.00,3,
1,2006,217,2052,188,27.63,3,67.63,3,.47,3,30.02,3,7.30,3,158.20,3,.00,3,
1,2006,217,2053,188,27.59,3,68.87,3,.00,3,30.02,3,6.43,3,160.90,3,.00,3,
1,2006,217,2054,188,27.66,3,67.12,3,.00,3,30.02,3,7.01,3,163.80,3,.00,3,
1,2006,217,2055,188,27.63,3,67.59,3,.00,3,30.02,3,6.56,3,160.80,3,.00,3,
1,2006,217,2056,188,27.63,3,67.73,3,.00,3,30.02,3,6.41,3,152.50,3,.00,3,
1,2006,217,2057,188,27.63,3,66.55,3,.00,3,30.02,3,6.77,3,144.80,3,.00,3,
1,2006,217,2058,188,27.59,3,67.39,3,.00,3,30.02,3,5.04,3,150.20,3,.00,3,
1,2006,217,2059,188,27.59,3,67.59,3,.00,3,30.02,3,4.99,3,148.10,3,.00,3,
1,2006,217,2100,188,27.63,3,67.73,3,.00,3,30.02,3,4.52,3,138.90,3,.00,3,
1,2006,217,2101,188,27.69,3,67.19,3,.00,3,30.02,3,4.90,3,165.80,3,.00,3,
1,2006,217,2102,188,27.69,3,68.06,3,.00,3,30.02,3,5.03,3,170.70,3,.00,3,
1,2006,217,2103,188,27.66,3,67.53,3,.00,3,30.02,3,6.45,3,139.30,3,.00,3,
1,2006,217,2104,188,27.66,3,69.07,3,.00,3,30.02,3,5.13,3,129.10,3,.00,3,
1,2006,217,2105,188,27.66,3,67.86,3,.00,3,30.02,3,7.50,3,138.10,3,.00,3,
1,2006,217,2106,188,27.59,3,68.20,3,.00,3,30.02,3,7.37,3,143.10,3,.00,3,
1,2006,217,2107,188,27.66,3,67.59,3,.00,3,30.02,3,7.96,3,131.30,3,.00,3,
1,2006,217,2108,188,27.56,3,68.10,3,.00,3,30.02,3,7.18,3,125.90,3,.00,3,
1,2006,217,2109,188,27.56,3,69.27,3,.00,3,30.02,3,6.88,3,122.30,3,.00,3,
1,2006,217,2110,188,27.59,3,68.03,3,.00,3,30.02,3,6.09,3,134.90,3,.00,3,
1,2006,217,2111,188,27.56,3,67.86,3,.00,3,30.02,3,6.18,3,132.90,3,.00,3,
1,2006,217,2112,188,27.53,3,68.40,3,.47,3,30.02,3,4.71,3,128.90,3,.00,3,
1,2006,217,2113,188,27.63,3,68.97,3,.00,3,30.02,3,4.04,3,132.20,3,.00,3,
1,2006,217,2114,188,27.63,3,69.67,3,.00,3,30.02,3,5.88,3,135.10,3,.00,3,
1,2006,217,2115,188,27.59,3,68.73,3,.00,3,30.01,3,6.55,3,131.30,3,.00,3,
1,2006,217,2116,188,27.63,3,68.57,3,.00,3,30.01,3,5.69,3,125.30,3,.00,3,
1,2006,217,2117,188,27.53,3,68.33,3,.00,3,30.01,3,5.43,3,124.00,3,.00,3,
1,2006,217,2118,188,27.59,3,67.93,3,.00,3,30.01,3,5.86,3,123.30,3,.00,3,
1,2006,217,2119,188,27.53,3,68.33,3,.00,3,30.01,3,6.60,3,125.20,3,.00,3,
1,2006,217,2120,188,27.56,3,68.90,3,.47,3,30.02,3,7.14,3,124.30,3,.00,3,
1,2006,217,2121,188,27.53,3,68.36,3,.00,3,30.01,3,6.62,3,120.10,3,.00,3,
1,2006,217,2122,188,27.63,3,68.90,3,.47,3,30.01,3,6.47,3,120.80,3,.00,3,
1,2006,217,2123,188,27.63,3,68.70,3,.00,3,30.01,3,7.43,3,126.60,3,.00,3,
1,2006,217,2124,188,27.53,3,68.93,3,.00,3,30.01,3,7.00,3,126.30,3,.00,3,
1,2006,217,2125,188,27.59,3,70.10,3,.00,3,30.01,3,6.88,3,129.20,3,.00,3,
1,2006,217,2126,188,27.56,3,67.96,3,.00,3,30.01,3,6.74,3,125.00,3,.00,3,
1,2006,217,2127,188,27.63,3,68.90,3,.00,3,30.01,3,7.60,3,129.20,3,.00,3,
1,2006,217,2128,188,27.63,3,68.53,3,.00,3,30.01,3,8.06,3,129.20,3,.00,3,
1,2006,217,2129,188,27.66,3,69.91,3,.00,3,30.01,3,6.72,3,129.30,3,.00,3,
1,2006,217,2130,188,27.59,3,68.43,3,.00,3,30.01,3,7.42,3,130.60,3,.00,3,
1,2006,217,2131,188,27.56,3,69.30,3,.00,3,30.01,3,5.87,3,126.00,3,.00,3,
1,2006,217,2132,188,27.63,3,70.20,3,.00,3,30.01,3,6.32,3,127.70,3,.00,3,
1,2006,217,2133,188,27.53,3,68.23,3,.00,3,30.01,3,5.89,3,130.70,3,.00,3,
1,2006,217,2134,188,27.56,3,68.70,3,.00,3,30.01,3,7.37,3,132.10,3,.00,3,
1,2006,217,2135,188,27.43,3,68.16,3,.00,3,30.01,3,7.71,3,132.90,3,.00,3,
1,2006,217,2136,188,27.56,3,69.03,3,.00,3,30.01,3,6.37,3,128.90,3,.00,3,
1,2006,217,2137,188,27.63,3,69.34,3,.00,3,30.01,3,7.15,3,129.00,3,.00,3,
1,2006,217,2138,188,27.56,3,69.10,3,.00,3,30.00,3,7.27,3,124.60,3,.00,3,
1,2006,217,2139,188,27.49,3,70.00,3,.00,3,30.00,3,7.50,3,123.20,3,.00,3,
1,2006,217,2140,188,27.56,3,68.90,3,.00,3,30.00,3,7.25,3,123.60,3,.00,3,
1,2006,217,2141,188,27.43,3,68.80,3,.00,3,30.00,3,6.41,3,127.00,3,.00,3,
1,2006,217,2142,188,27.43,3,69.30,3,.47,3,30.00,3,5.59,3,121.20,3,.00,3,
1,2006,217,2143,188,27.46,3,69.54,3,.00,3,30.00,3,6.05,3,131.10,3,.00,3,
1,2006,217,2144,188,27.53,3,70.00,3,.00,3,30.00,3,6.30,3,138.30,3,.00,3,
1,2006,217,2145,188,27.46,3,68.87,3,.95,3,30.00,3,6.98,3,147.40,3,.00,3,
1,2006,217,2146,188,27.49,3,70.20,3,.00,3,30.00,3,7.39,3,143.00,3,.00,3,
1,2006,217,2147,188,27.49,3,69.00,3,.00,3,30.00,3,7.32,3,133.40,3,.00,3,
1,2006,217,2148,188,27.53,3,70.90,3,.47,3,30.00,3,7.22,3,126.20,3,.00,3,
1,2006,217,2149,188,27.59,3,68.87,3,.47,3,30.00,3,8.34,3,130.30,3,.00,3,
1,2006,217,2150,188,27.46,3,69.00,3,.47,3,30.00,3,8.23,3,122.70,3,.00,3,
1,2006,217,2151,188,27.49,3,68.73,3,.00,3,30.00,3,8.75,3,122.80,3,.00,3,
1,2006,217,2152,188,27.49,3,68.90,3,.00,3,30.00,3,7.57,3,120.10,3,.00,3,
1,2006,217,2153,188,27.59,3,72.00,3,.00,3,29.99,3,7.54,3,119.50,3,.00,3,
1,2006,217,2154,188,27.69,3,70.60,3,.00,3,29.99,3,7.32,3,106.90,3,.00,3,
1,2006,217,2155,188,27.63,3,71.20,3,.95,3,29.99,3,9.08,3,103.50,3,.00,3,
1,2006,217,2156,188,27.53,3,71.80,3,.00,3,29.99,3,8.70,3,101.90,3,.00,3,
1,2006,217,2157,188,27.36,3,70.90,3,.00,3,29.99,3,9.10,3,109.90,3,.00,3,
1,2006,217,2158,188,27.39,3,72.60,3,.95,3,29.99,3,8.08,3,107.10,3,.00,3,
1,2006,217,2159,188,27.46,3,71.10,3,.47,3,29.99,3,9.19,3,114.60,3,.00,3,
1,2006,217,2200,188,27.36,3,72.60,3,.00,3,29.99,3,8.83,3,107.80,3,.00,3,
1,2006,217,2201,188,27.26,3,71.10,3,.00,3,29.99,3,9.00,3,110.30,3,.00,3,
1,2006,217,2202,188,27.33,3,71.60,3,.00,3,29.99,3,8.35,3,106.50,3,.00,3,
1,2006,217,2203,188,27.33,3,72.20,3,.00,3,29.99,3,8.05,3,107.50,3,.00,3,
1,2006,217,2204,188,27.29,3,71.50,3,.47,3,29.99,3,9.22,3,105.90,3,.00,3,
1,2006,217,2205,188,27.29,3,72.50,3,.47,3,29.99,3,8.28,3,105.40,3,.00,3,
1,2006,217,2206,188,27.29,3,72.30,3,.00,3,29.99,3,9.25,3,108.70,3,.00,3,
1,2006,217,2207,188,27.29,3,72.30,3,.00,3,29.99,3,8.97,3,109.30,3,.00,3,
1,2006,217,2208,188,27.33,3,73.30,3,.00,3,29.99,3,9.88,3,107.50,3,.00,3,
1,2006,217,2209,188,27.33,3,73.30,3,.00,3,29.99,3,10.31,3,105.50,3,.00,3,
1,2006,217,2210,188,27.33,3,73.10,3,.47,3,29.99,3,10.39,3,103.40,3,.00,3,
1,2006,217,2211,188,27.33,3,74.40,3,.00,3,29.99,3,10.96,3,113.50,3,.00,3,
1,2006,217,2212,188,27.29,3,73.40,3,.47,3,29.99,3,11.32,3,108.10,3,.00,3,
1,2006,217,2213,188,27.23,3,73.60,3,.47,3,29.99,3,10.81,3,103.70,3,.00,3,
1,2006,217,2214,188,27.26,3,72.90,3,.00,3,29.99,3,11.03,3,114.10,3,.00,3,
1,2006,217,2215,188,27.33,3,71.90,3,.47,3,29.99,3,10.49,3,116.70,3,.00,3,
1,2006,217,2216,188,27.29,3,73.40,3,.00,3,29.99,3,10.08,3,115.10,3,.00,3,
1,2006,217,2217,188,27.33,3,72.20,3,.00,3,29.99,3,10.99,3,113.20,3,.00,3,
1,2006,217,2218,188,27.29,3,72.90,3,.00,3,29.99,3,11.04,3,106.60,3,.00,3,
1,2006,217,2219,188,27.29,3,73.30,3,.47,3,29.99,3,11.10,3,111.80,3,.00,3,
1,2006,217,2220,188,27.29,3,75.30,3,.00,3,29.99,3,11.17,3,112.40,3,.00,3,
1,2006,217,2221,188,27.23,3,74.20,3,.00,3,29.99,3,11.25,3,110.20,3,.00,3,
1,2006,217,2222,188,27.19,3,72.70,3,.95,3,29.99,3,11.39,3,113.00,3,.00,3,
1,2006,217,2223,188,27.16,3,73.90,3,.00,3,29.98,3,10.57,3,114.40,3,.00,3,
1,2006,217,2224,188,27.12,3,72.40,3,.00,3,29.99,3,10.60,3,120.70,3,.00,3,
1,2006,217,2225,188,27.19,3,74.20,3,.47,3,29.99,3,9.69,3,115.60,3,.00,3,
1,2006,217,2226,188,27.16,3,73.40,3,.00,3,29.98,3,10.41,3,112.70,3,.00,3,
1,2006,217,2227,188,27.16,3,73.10,3,.00,3,29.99,3,10.70,3,120.00,3,.00,3,
1,2006,217,2228,188,27.09,3,74.90,3,.47,3,29.99,3,10.72,3,114.20,3,.00,3,
1,2006,217,2229,188,27.16,3,74.20,3,.47,3,29.99,3,11.67,3,113.70,3,.00,3,
1,2006,217,2230,188,27.33,3,74.40,3,.00,3,29.98,3,11.43,3,114.60,3,.00,3,
1,2006,217,2231,188,27.16,3,73.50,3,.00,3,29.98,3,11.59,3,112.60,3,.00,3,
1,2006,217,2232,188,27.23,3,76.60,3,.00,3,29.98,3,11.69,3,110.90,3,.00,3,
1,2006,217,2233,188,27.12,3,72.80,3,.00,3,29.98,3,12.00,3,112.20,3,.00,3,
1,2006,217,2234,188,27.12,3,73.00,3,.47,3,29.98,3,12.75,3,116.50,3,.00,3,
1,2006,217,2235,188,27.19,3,75.10,3,.95,3,29.98,3,12.18,3,115.30,3,.00,3,
1,2006,217,2236,188,27.23,3,71.70,3,.00,3,29.98,3,12.01,3,110.00,3,.00,3,
1,2006,217,2237,188,27.19,3,73.80,3,.00,3,29.98,3,11.73,3,109.80,3,.00,3,
1,2006,217,2238,188,27.29,3,75.10,3,.47,3,29.98,3,11.78,3,113.10,3,.00,3,
1,2006,217,2239,188,27.26,3,74.10,3,.95,3,29.98,3,11.54,3,110.00,3,.00,3,
1,2006,217,2240,188,27.19,3,74.20,3,.47,3,29.98,3,12.26,3,113.20,3,.00,3,
1,2006,217,2241,188,27.19,3,74.80,3,.00,3,29.99,3,11.95,3,114.30,3,.00,3,
1,2006,217,2242,188,27.16,3,75.80,3,.00,3,29.99,3,11.36,3,120.10,3,.00,3,
1,2006,217,2243,188,27.19,3,72.90,3,.47,3,29.99,3,11.06,3,118.00,3,.00,3,
1,2006,217,2244,188,27.19,3,71.80,3,.00,3,29.99,3,11.40,3,116.00,3,.00,3,
1,2006,217,2245,188,27.12,3,72.30,3,.00,3,29.99,3,11.34,3,108.10,3,.00,3,
1,2006,217,2246,188,27.23,3,73.00,3,.95,3,29.99,3,12.16,3,112.10,3,.00,3,
1,2006,217,2247,188,27.26,3,73.80,3,.47,3,29.98,3,11.85,3,108.80,3,.00,3,
1,2006,217,2248,188,27.19,3,73.90,3,.00,3,29.99,3,11.44,3,105.90,3,.00,3,
1,2006,217,2249,188,27.19,3,73.90,3,.00,3,29.98,3,11.26,3,109.80,3,.00,3,
1,2006,217,2250,188,27.36,3,75.50,3,.00,3,29.99,3,10.89,3,112.00,3,.00,3,
1,2006,217,2251,188,27.33,3,74.90,3,.00,3,29.99,3,10.77,3,112.40,3,.00,3,
1,2006,217,2252,188,27.26,3,75.20,3,.00,3,29.99,3,11.57,3,108.00,3,.00,3,
1,2006,217,2253,188,27.12,3,74.60,3,.47,3,29.99,3,11.06,3,111.10,3,.00,3,
1,2006,217,2254,188,27.23,3,75.60,3,.00,3,29.99,3,11.01,3,117.10,3,.00,3,
1,2006,217,2255,188,27.26,3,74.40,3,.00,3,29.99,3,10.30,3,114.90,3,.00,3,
1,2006,217,2256,188,27.19,3,73.40,3,.00,3,29.99,3,10.19,3,114.90,3,.00,3,
1,2006,217,2257,188,27.26,3,74.10,3,.00,3,29.99,3,10.34,3,117.00,3,.00,3,
1,2006,217,2258,188,27.26,3,74.40,3,.00,3,29.99,3,9.80,3,114.30,3,.00,3,
1,2006,217,2259,188,27.23,3,74.20,3,.00,3,29.99,3,10.35,3,110.90,3,.00,3,
1,2006,217,2300,188,27.19,3,74.60,3,.00,3,29.99,3,9.90,3,109.80,3,.00,3,
1,2006,217,2301,188,27.23,3,74.80,3,.00,3,29.99,3,11.16,3,111.60,3,.00,3,
1,2006,217,2302,188,27.23,3,74.90,3,.00,3,29.99,3,10.93,3,112.00,3,.00,3,
1,2006,217,2303,188,27.29,3,74.50,3,.00,3,29.99,3,10.79,3,111.00,3,.00,3,
1,2006,217,2304,188,27.29,3,74.20,3,.00,3,29.99,3,10.61,3,110.70,3,.00,3,
1,2006,217,2305,188,27.26,3,74.40,3,.00,3,29.99,3,10.95,3,111.90,3,.00,3,
1,2006,217,2306,188,27.33,3,75.80,3,.00,3,29.99,3,10.13,3,109.70,3,.00,3,
1,2006,217,2307,188,27.29,3,74.00,3,.00,3,29.99,3,9.98,3,112.20,3,.00,3,
1,2006,217,2308,188,27.26,3,73.70,3,.00,3,29.99,3,10.59,3,114.70,3,.00,3,
1,2006,217,2309,188,27.29,3,75.40,3,.00,3,29.99,3,10.00,3,112.20,3,.00,3,
1,2006,217,2310,188,27.19,3,74.30,3,.00,3,29.99,3,10.47,3,111.10,3,.00,3,
1,2006,217,2311,188,27.33,3,74.00,3,.00,3,29.99,3,10.35,3,116.00,3,.00,3,
1,2006,217,2312,188,27.29,3,72.90,3,.00,3,29.99,3,10.78,3,117.70,3,.00,3,
1,2006,217,2313,188,27.19,3,73.10,3,.00,3,29.99,3,10.69,3,117.20,3,.00,3,
1,2006,217,2314,188,27.33,3,74.90,3,.00,3,29.99,3,10.41,3,116.90,3,.00,3,
1,2006,217,2315,188,27.29,3,74.20,3,.00,3,29.99,3,10.06,3,124.00,3,.00,3,
1,2006,217,2316,188,27.33,3,73.00,3,.00,3,29.99,3,10.99,3,120.70,3,.00,3,
1,2006,217,2317,188,27.26,3,73.30,3,.00,3,29.99,3,10.98,3,121.40,3,.00,3,
1,2006,217,2318,188,27.29,3,72.10,3,.00,3,29.99,3,10.90,3,122.40,3,.00,3,
1,2006,217,2319,188,27.36,3,74.20,3,.00,3,29.99,3,10.29,3,120.60,3,.00,3,
1,2006,217,2320,188,27.33,3,72.60,3,.95,3,29.99,3,10.75,3,120.80,3,.00,3,
1,2006,217,2321,188,27.33,3,74.60,3,.47,3,29.99,3,10.69,3,122.30,3,.00,3,
1,2006,217,2322,188,27.26,3,72.30,3,.47,3,29.99,3,11.40,3,121.60,3,.00,3,
1,2006,217,2323,188,27.26,3,73.80,3,.00,3,29.99,3,10.80,3,115.90,3,.00,3,
1,2006,217,2324,188,27.23,3,73.50,3,.47,3,29.99,3,11.42,3,120.90,3,.00,3,
1,2006,217,2325,188,27.33,3,73.70,3,.47,3,29.99,3,11.30,3,121.00,3,.00,3,
1,2006,217,2326,188,27.33,3,73.90,3,.47,3,29.99,3,10.67,3,116.90,3,.00,3,
1,2006,217,2327,188,27.29,3,74.30,3,.00,3,29.99,3,11.00,3,117.00,3,.00,3,
1,2006,217,2328,188,27.33,3,72.80,3,.00,3,29.99,3,12.01,3,116.40,3,.00,3,
1,2006,217,2329,188,27.39,3,72.70,3,.00,3,29.99,3,12.07,3,114.70,3,.00,3,
1,2006,217,2330,188,27.26,3,74.10,3,.95,3,29.99,3,11.94,3,111.00,3,.00,3,
1,2006,217,2331,188,27.23,3,73.40,3,.00,3,29.99,3,11.94,3,112.10,3,.00,3,
1,2006,217,2332,188,27.23,3,73.80,3,.00,3,29.99,3,11.65,3,113.70,3,.00,3,
1,2006,217,2333,188,27.23,3,74.50,3,.00,3,29.99,3,11.50,3,108.70,3,.00,3,
1,2006,217,2334,188,27.19,3,74.10,3,.00,3,29.99,3,11.73,3,106.90,3,.00,3,
1,2006,217,2335,188,27.06,3,73.60,3,.00,3,29.99,3,11.38,3,109.50,3,.00,3,
1,2006,217,2336,188,27.19,3,74.90,3,.00,3,29.99,3,10.07,3,106.20,3,.00,3,
1,2006,217,2337,188,27.16,3,76.60,3,.00,3,29.99,3,9.84,3,107.70,3,.00,3,
1,2006,217,2338,188,27.06,3,75.30,3,.00,3,29.99,3,10.92,3,110.40,3,.00,3,
1,2006,217,2339,188,26.99,3,76.60,3,.00,3,29.99,3,11.56,3,113.50,3,.00,3,
1,2006,217,2340,188,27.06,3,75.80,3,.00,3,29.99,3,11.59,3,109.70,3,.00,3,
1,2006,217,2341,188,27.06,3,75.30,3,.00,3,29.99,3,12.04,3,110.40,3,.00,3,
1,2006,217,2342,188,26.96,3,76.70,3,.00,3,29.99,3,11.91,3,110.90,3,.00,3,
1,2006,217,2343,188,26.99,3,76.40,3,.00,3,29.99,3,10.66,3,107.50,3,.00,3,
1,2006,217,2344,188,26.92,3,76.60,3,.00,3,29.99,3,11.75,3,108.50,3,.00,3,
1,2006,217,2345,188,26.86,3,76.20,3,.00,3,29.99,3,11.49,3,109.70,3,.00,3,
1,2006,217,2346,188,26.82,3,77.50,3,.47,3,29.99,3,10.64,3,109.10,3,.00,3,
1,2006,217,2347,188,26.82,3,76.60,3,.95,3,29.99,3,10.48,3,109.40,3,.00,3,
1,2006,217,2348,188,26.89,3,76.00,3,.95,3,29.99,3,11.28,3,108.50,3,.00,3,
1,2006,217,2349,188,26.82,3,77.30,3,.95,3,29.99,3,10.24,3,114.70,3,.00,3,
1,2006,217,2350,188,26.86,3,77.20,3,.47,3,29.99,3,9.31,3,106.70,3,.00,3,
1,2006,217,2351,188,26.82,3,76.70,3,.00,3,29.99,3,8.81,3,106.50,3,.00,3,
1,2006,217,2352,188,26.82,3,78.80,3,.47,3,30.00,3,9.11,3,103.70,3,.00,3,
1,2006,217,2353,188,26.76,3,77.00,3,.47,3,30.00,3,9.09,3,110.10,3,.00,3,
1,2006,217,2354,188,26.82,3,77.60,3,.00,3,30.00,3,9.27,3,103.90,3,.00,3,
1,2006,217,2355,188,26.79,3,77.20,3,.47,3,30.00,3,9.50,3,103.10,3,.00,3,
1,2006,217,2356,188,26.86,3,77.20,3,.00,3,30.00,3,9.20,3,99.40,3,.00,3,
1,2006,217,2357,188,26.89,3,78.80,3,.00,3,29.99,3,9.23,3,96.60,3,.00,3,
1,2006,217,2358,188,26.86,3,76.70,3,.47,3,29.99,3,9.50,3,100.90,3,.00,3,
1,2006,217,2359,188,26.86,3,77.50,3,.47,3,30.00,3,8.68,3,99.20,3,.00,3,
1,2006,217,2400,188,26.89,3,77.70,3,.00,3,29.99,3,9.59,3,99.20,3,.00,3,
1,2006,218,1,188,26.82,3,77.10,3,.00,3,30.00,3,8.89,3,101.00,3,.00,3,
1,2006,218,2,188,26.82,3,77.70,3,.95,3,29.99,3,8.93,3,101.20,3,.00,3,
1,2006,218,3,188,26.79,3,77.20,3,.47,3,29.99,3,8.90,3,103.30,3,.00,3,
1,2006,218,4,188,26.82,3,78.00,3,.47,3,30.00,3,8.43,3,94.00,3,.00,3,
1,2006,218,5,188,26.89,3,78.70,3,.95,3,29.99,3,8.40,3,95.70,3,.00,3,
1,2006,218,6,188,26.99,3,78.80,3,.95,3,29.99,3,8.27,3,96.50,3,.00,3,
1,2006,218,7,188,26.96,3,78.70,3,.47,3,29.99,3,8.81,3,103.00,3,.00,3,
1,2006,218,8,188,26.92,3,76.70,3,.95,3,29.99,3,9.55,3,98.00,3,.00,3,
1,2006,218,9,188,27.09,3,77.20,3,.95,3,29.99,3,9.70,3,100.60,3,.00,3,
1,2006,218,10,188,26.96,3,76.90,3,.00,3,29.99,3,9.69,3,102.50,3,.00,3,
1,2006,218,11,188,26.99,3,76.20,3,.00,3,29.99,3,9.53,3,98.90,3,.00,3,
1,2006,218,12,188,26.89,3,76.50,3,.00,3,29.99,3,9.49,3,103.30,3,.00,3,
1,2006,218,13,188,27.02,3,77.30,3,.00,3,29.99,3,8.64,3,102.80,3,.00,3,
1,2006,218,14,188,26.99,3,75.20,3,.95,3,29.99,3,9.11,3,109.60,3,.00,3,
1,2006,218,15,188,26.96,3,75.90,3,.47,3,29.99,3,8.56,3,103.50,3,.00,3,
1,2006,218,16,188,26.99,3,76.90,3,.95,3,29.99,3,9.24,3,107.30,3,.00,3,
1,2006,218,17,188,26.96,3,75.70,3,.00,3,29.99,3,9.58,3,112.10,3,.00,3,
1,2006,218,18,188,27.09,3,76.00,3,.47,3,29.99,3,9.55,3,110.40,3,.00,3,
1,2006,218,19,188,26.99,3,76.00,3,.00,3,29.99,3,9.76,3,106.80,3,.00,3,
1,2006,218,20,188,27.06,3,76.90,3,.95,3,29.99,3,10.17,3,104.50,3,.00,3,
1,2006,218,21,188,26.96,3,75.60,3,.95,3,29.99,3,10.79,3,103.70,3,.00,3,
1,2006,218,22,188,26.89,3,75.30,3,.00,3,29.99,3,10.87,3,104.50,3,.00,3,
1,2006,218,23,188,26.89,3,75.00,3,.95,3,29.99,3,10.02,3,102.80,3,.00,3,
1,2006,218,24,188,26.86,3,75.20,3,.47,3,29.99,3,9.21,3,106.30,3,.00,3,
1,2006,218,25,188,26.96,3,76.10,3,.00,3,29.99,3,8.45,3,118.30,3,.00,3,
1,2006,218,26,188,26.92,3,74.90,3,.95,3,29.99,3,9.08,3,105.80,3,.00,3,
1,2006,218,27,188,26.79,3,74.80,3,.47,3,29.99,3,11.18,3,119.80,3,.00,3,
1,2006,218,28,188,26.79,3,75.40,3,.00,3,29.99,3,9.88,3,116.20,3,.00,3,
1,2006,218,29,188,26.79,3,76.00,3,.00,3,29.99,3,9.28,3,109.60,3,.00,3,
1,2006,218,30,188,26.82,3,76.00,3,.95,3,29.99,3,9.34,3,111.40,3,.00,3,
1,2006,218,31,188,26.76,3,75.20,3,.00,3,29.99,3,10.07,3,122.00,3,.00,3,
1,2006,218,32,188,26.82,3,75.80,3,.95,3,29.98,3,9.79,3,117.00,3,.00,3,
1,2006,218,33,188,26.76,3,76.30,3,.00,3,29.99,3,9.92,3,114.10,3,.00,3,
1,2006,218,34,188,26.92,3,76.60,3,.47,3,29.99,3,9.08,3,120.00,3,.00,3,
1,2006,218,35,188,26.79,3,75.50,3,.00,3,29.98,3,9.29,3,118.90,3,.00,3,
1,2006,218,36,188,26.86,3,77.00,3,.95,3,29.99,3,9.60,3,119.30,3,.00,3,
1,2006,218,37,188,26.79,3,75.50,3,.00,3,29.99,3,9.60,3,114.80,3,.00,3,
1,2006,218,38,188,26.86,3,76.20,3,.47,3,29.99,3,10.07,3,120.60,3,.00,3,
1,2006,218,39,188,26.82,3,76.00,3,.00,3,29.99,3,9.59,3,120.30,3,.00,3,
1,2006,218,40,188,26.86,3,75.90,3,.47,3,29.99,3,9.68,3,122.00,3,.00,3,
1,2006,218,41,188,26.86,3,76.80,3,.00,3,29.99,3,9.08,3,117.60,3,.00,3,
1,2006,218,42,188,26.82,3,75.30,3,.47,3,29.98,3,9.52,3,113.60,3,.00,3,
1,2006,218,43,188,26.72,3,76.10,3,.95,3,29.98,3,9.42,3,114.60,3,.00,3,
1,2006,218,44,188,26.79,3,76.20,3,.00,3,29.98,3,8.76,3,118.40,3,.00,3,
1,2006,218,45,188,26.86,3,76.10,3,.47,3,29.98,3,8.82,3,112.60,3,.00,3,
1,2006,218,46,188,26.82,3,76.60,3,.00,3,29.98,3,9.12,3,117.00,3,.00,3,
1,2006,218,47,188,26.82,3,75.80,3,.47,3,29.98,3,9.14,3,117.10,3,.00,3,
1,2006,218,48,188,26.76,3,76.40,3,.00,3,29.98,3,9.32,3,121.10,3,.00,3,
1,2006,218,49,188,26.92,3,76.20,3,.00,3,29.98,3,9.02,3,114.70,3,.00,3,
1,2006,218,50,188,26.82,3,76.00,3,.95,3,29.98,3,9.64,3,114.50,3,.00,3,
1,2006,218,51,188,26.92,3,76.40,3,.00,3,29.98,3,8.92,3,113.30,3,.00,3,
1,2006,218,52,188,26.96,3,76.00,3,.95,3,29.98,3,8.83,3,112.00,3,.00,3,
1,2006,218,53,188,26.92,3,75.50,3,.47,3,29.98,3,9.63,3,115.60,3,.00,3,
1,2006,218,54,188,26.92,3,75.30,3,.00,3,29.98,3,8.96,3,110.00,3,.00,3,
1,2006,218,55,188,26.89,3,74.70,3,.95,3,29.98,3,8.62,3,115.70,3,.00,3,
1,2006,218,56,188,26.82,3,76.50,3,.00,3,29.98,3,8.16,3,114.80,3,.00,3,
1,2006,218,57,188,26.86,3,75.60,3,.00,3,29.98,3,8.69,3,115.20,3,.00,3,
1,2006,218,58,188,26.82,3,76.20,3,.47,3,29.98,3,7.88,3,113.40,3,.00,3,
1,2006,218,59,188,26.82,3,76.40,3,.47,3,29.98,3,7.99,3,104.80,3,.00,3,
1,2006,218,100,188,26.79,3,76.10,3,.47,3,29.98,3,7.55,3,110.90,3,.00,3,
1,2006,218,101,188,26.82,3,77.50,3,.00,3,29.98,3,7.85,3,104.10,3,.00,3,
1,2006,218,102,188,26.76,3,78.10,3,.95,3,29.98,3,7.34,3,106.00,3,.00,3,
1,2006,218,103,188,26.79,3,76.80,3,.47,3,29.98,3,8.08,3,108.50,3,.00,3,
1,2006,218,104,188,26.82,3,77.50,3,.00,3,29.98,3,8.25,3,107.90,3,.00,3,
1,2006,218,105,188,26.82,3,77.20,3,.95,3,29.98,3,8.89,3,107.70,3,.00,3,
1,2006,218,106,188,26.79,3,77.00,3,.00,3,29.98,3,8.85,3,103.40,3,.00,3,
1,2006,218,107,188,26.82,3,77.00,3,.00,3,29.98,3,8.82,3,99.10,3,.00,3,
1,2006,218,108,188,26.86,3,77.00,3,.47,3,29.98,3,8.07,3,100.30,3,.00,3,
1,2006,218,109,188,26.72,3,76.70,3,.00,3,29.98,3,8.68,3,103.20,3,.00,3,
1,2006,218,110,188,26.79,3,77.30,3,.95,3,29.98,3,8.96,3,98.60,3,.00,3,
1,2006,218,111,188,26.76,3,77.00,3,.47,3,29.98,3,8.89,3,96.30,3,.00,3,
1,2006,218,112,188,26.76,3,77.80,3,.00,3,29.98,3,7.82,3,97.00,3,.00,3,
1,2006,218,113,188,26.72,3,77.10,3,.00,3,29.98,3,8.07,3,93.20,3,.00,3,
1,2006,218,114,188,26.66,3,77.30,3,.95,3,29.98,3,7.37,3,93.40,3,.00,3,
1,2006,218,115,188,26.69,3,79.00,3,.47,3,29.98,3,7.45,3,97.30,3,.00,3,
1,2006,218,116,188,26.72,3,78.60,3,.47,3,29.98,3,6.95,3,105.50,3,.00,3,
1,2006,218,117,188,26.79,3,78.60,3,.00,3,29.98,3,6.72,3,115.90,3,.00,3,
1,2006,218,118,188,26.82,3,78.50,3,.47,3,29.98,3,9.03,3,108.90,3,.00,3,
1,2006,218,119,188,26.79,3,76.70,3,.00,3,29.98,3,10.22,3,110.30,3,.00,3,
1,2006,218,120,188,26.86,3,77.60,3,.00,3,29.98,3,9.38,3,111.50,3,.00,3,
1,2006,218,121,188,26.79,3,76.60,3,.95,3,29.98,3,9.96,3,112.40,3,.00,3,
1,2006,218,122,188,26.82,3,77.70,3,.00,3,29.98,3,9.25,3,115.90,3,.00,3,
1,2006,218,123,188,26.72,3,77.30,3,.00,3,29.98,3,9.34,3,122.50,3,.00,3,
1,2006,218,124,188,26.82,3,78.00,3,.00,3,29.98,3,7.91,3,114.80,3,.00,3,
1,2006,218,125,188,26.76,3,77.40,3,.00,3,29.98,3,7.82,3,116.00,3,.00,3,
1,2006,218,126,188,26.76,3,77.70,3,.00,3,29.98,3,7.59,3,121.70,3,.00,3,
1,2006,218,127,188,26.82,3,78.70,3,.00,3,29.98,3,7.76,3,113.10,3,.00,3,
1,2006,218,128,188,26.86,3,77.20,3,.00,3,29.98,3,8.44,3,112.30,3,.00,3,
1,2006,218,129,188,26.79,3,78.00,3,.00,3,29.98,3,8.28,3,111.00,3,.00,3,
1,2006,218,130,188,26.89,3,78.10,3,.95,3,29.97,3,8.86,3,114.00,3,.00,3,
1,2006,218,131,188,26.76,3,77.90,3,.47,3,29.98,3,10.35,3,108.50,3,.00,3,
1,2006,218,132,188,26.82,3,77.00,3,.00,3,29.98,3,9.92,3,104.00,3,.00,3,
1,2006,218,133,188,26.76,3,77.90,3,.95,3,29.98,3,9.60,3,101.70,3,.00,3,
1,2006,218,134,188,26.72,3,77.70,3,.47,3,29.98,3,9.81,3,102.30,3,.00,3,
1,2006,218,135,188,26.76,3,77.30,3,.00,3,29.98,3,10.90,3,99.80,3,.00,3,
1,2006,218,136,188,26.76,3,77.60,3,.47,3,29.98,3,11.11,3,99.00,3,.00,3,
1,2006,218,137,188,26.69,3,77.40,3,.95,3,29.98,3,10.81,3,100.30,3,.00,3,
1,2006,218,138,188,26.72,3,77.70,3,.95,3,29.98,3,10.85,3,96.20,3,.00,3,
1,2006,218,139,188,26.66,3,77.20,3,.47,3,29.98,3,11.26,3,96.80,3,.00,3,
1,2006,218,140,188,26.59,3,77.20,3,.47,3,29.98,3,10.76,3,95.10,3,.00,3,
1,2006,218,141,188,26.66,3,78.60,3,.47,3,29.98,3,11.23,3,97.60,3,.00,3,
1,2006,218,142,188,26.59,3,76.40,3,.95,3,29.98,3,10.87,3,97.60,3,.00,3,
1,2006,218,143,188,26.62,3,76.80,3,.95,3,29.98,3,10.44,3,96.00,3,.00,3,
1,2006,218,144,188,26.69,3,77.40,3,.47,3,29.98,3,9.41,3,93.20,3,.00,3,
1,2006,218,145,188,26.76,3,77.00,3,.47,3,29.98,3,9.38,3,93.00,3,.00,3,
1,2006,218,146,188,26.72,3,77.10,3,.47,3,29.98,3,9.73,3,94.90,3,.00,3,
1,2006,218,147,188,26.79,3,76.80,3,.47,3,29.98,3,9.66,3,99.80,3,.00,3,
1,2006,218,148,188,26.76,3,76.50,3,.47,3,29.98,3,9.68,3,96.40,3,.00,3,
1,2006,218,149,188,26.86,3,76.20,3,.47,3,29.98,3,9.23,3,98.30,3,.00,3,
1,2006,218,150,188,26.92,3,78.50,3,.47,3,29.99,3,8.59,3,100.60,3,.00,3,
1,2006,218,151,188,26.92,3,76.40,3,.95,3,29.98,3,9.38,3,96.70,3,.00,3,
1,2006,218,152,188,26.86,3,76.10,3,.47,3,29.98,3,8.36,3,101.20,3,.00,3,
1,2006,218,153,188,26.92,3,75.80,3,.95,3,29.98,3,8.96,3,98.40,3,.00,3,
1,2006,218,154,188,26.89,3,76.30,3,.95,3,29.98,3,9.42,3,95.60,3,.00,3,
1,2006,218,155,188,26.89,3,76.40,3,.95,3,29.99,3,8.96,3,101.30,3,.00,3,
1,2006,218,156,188,26.92,3,76.90,3,.47,3,29.98,3,8.52,3,96.30,3,.00,3,
1,2006,218,157,188,26.96,3,76.50,3,.00,3,29.98,3,9.63,3,101.00,3,.00,3,
1,2006,218,158,188,26.86,3,76.40,3,.47,3,29.98,3,9.04,3,97.80,3,.00,3,
1,2006,218,159,188,26.79,3,76.00,3,.47,3,29.98,3,8.31,3,101.10,3,.00,3,
1,2006,218,200,188,26.72,3,77.10,3,.95,3,29.98,3,8.76,3,103.50,3,.00,3,
1,2006,218,201,188,26.79,3,77.20,3,.47,3,29.98,3,8.23,3,102.70,3,.00,3,
1,2006,218,202,188,26.92,3,78.10,3,.47,3,29.98,3,8.08,3,107.40,3,.00,3,
1,2006,218,203,188,26.82,3,76.10,3,.00,3,29.98,3,8.46,3,106.90,3,.00,3,
1,2006,218,204,188,26.96,3,78.20,3,.00,3,29.98,3,7.90,3,105.60,3,.00,3,
1,2006,218,205,188,26.92,3,76.80,3,.00,3,29.98,3,7.85,3,105.90,3,.00,3,
1,2006,218,206,188,26.89,3,76.10,3,.47,3,29.98,3,8.71,3,109.90,3,.00,3,
1,2006,218,207,188,26.99,3,77.80,3,.47,3,29.98,3,8.31,3,112.70,3,.00,3,
1,2006,218,208,188,26.96,3,76.90,3,.00,3,29.98,3,8.80,3,106.50,3,.00,3,
1,2006,218,209,188,26.96,3,76.90,3,.47,3,29.98,3,9.08,3,109.80,3,.00,3,
1,2006,218,210,188,26.96,3,76.90,3,.95,3,29.98,3,8.92,3,110.20,3,.00,3,
1,2006,218,211,188,26.92,3,76.30,3,.95,3,29.98,3,8.43,3,106.50,3,.00,3,
1,2006,218,212,188,26.89,3,77.20,3,.47,3,29.98,3,8.73,3,101.60,3,.00,3,
1,2006,218,213,188,26.96,3,75.70,3,.00,3,29.98,3,8.92,3,114.80,3,.00,3,
1,2006,218,214,188,26.99,3,76.60,3,.00,3,29.98,3,8.18,3,102.60,3,.00,3,
1,2006,218,215,188,26.96,3,76.70,3,.95,3,29.98,3,8.56,3,108.20,3,.00,3,
1,2006,218,216,188,26.99,3,76.50,3,.95,3,29.98,3,8.37,3,106.10,3,.00,3,
1,2006,218,217,188,27.02,3,75.70,3,.95,3,29.98,3,8.41,3,110.30,3,.00,3,
1,2006,218,218,188,26.96,3,76.20,3,.47,3,29.98,3,8.96,3,110.60,3,.00,3,
1,2006,218,219,188,26.96,3,75.70,3,.47,3,29.98,3,8.96,3,113.70,3,.00,3,
1,2006,218,220,188,26.99,3,77.00,3,.47,3,29.98,3,9.30,3,110.20,3,.00,3,
1,2006,218,221,188,26.89,3,76.20,3,.95,3,29.98,3,9.57,3,113.00,3,.00,3,
1,2006,218,222,188,27.02,3,77.80,3,.00,3,29.98,3,8.79,3,112.50,3,.00,3,
1,2006,218,223,188,26.92,3,75.90,3,.95,3,29.98,3,8.45,3,110.70,3,.00,3,
1,2006,218,224,188,26.99,3,76.10,3,.47,3,29.98,3,8.72,3,112.90,3,.00,3,
1,2006,218,225,188,26.96,3,77.80,3,.00,3,29.98,3,8.13,3,111.10,3,.00,3,
1,2006,218,226,188,27.02,3,77.00,3,.00,3,29.98,3,8.30,3,110.00,3,.00,3,
1,2006,218,227,188,26.99,3,78.30,3,.47,3,29.98,3,8.76,3,109.40,3,.00,3,
1,2006,218,228,188,27.09,3,77.90,3,.00,3,29.98,3,8.46,3,116.70,3,.00,3,
1,2006,218,229,188,27.02,3,76.60,3,.47,3,29.98,3,7.60,3,119.20,3,.00,3,
1,2006,218,230,188,27.02,3,76.30,3,.47,3,29.98,3,8.29,3,122.60,3,.00,3,
1,2006,218,231,188,27.02,3,76.40,3,.47,3,29.98,3,8.20,3,121.80,3,.00,3,
1,2006,218,232,188,27.19,3,76.30,3,.95,3,29.98,3,7.74,3,118.50,3,.00,3,
1,2006,218,233,188,27.09,3,76.70,3,.00,3,29.98,3,9.18,3,112.50,3,.00,3,
1,2006,218,234,188,27.09,3,76.00,3,.00,3,29.98,3,8.77,3,111.30,3,.00,3,
1,2006,218,235,188,27.19,3,76.50,3,.00,3,29.98,3,9.29,3,118.10,3,.00,3,
1,2006,218,236,188,27.12,3,76.70,3,.47,3,29.98,3,8.75,3,117.70,3,.00,3,
1,2006,218,237,188,27.26,3,76.00,3,.00,3,29.98,3,9.33,3,114.70,3,.00,3,
1,2006,218,238,188,27.19,3,76.40,3,.47,3,29.98,3,10.54,3,113.70,3,.00,3,
1,2006,218,239,188,27.06,3,75.00,3,.47,3,29.98,3,10.48,3,109.10,3,.00,3,
1,2006,218,240,188,27.09,3,76.70,3,.00,3,29.98,3,10.33,3,113.20,3,.00,3,
1,2006,218,241,188,27.16,3,76.00,3,.00,3,29.98,3,9.78,3,109.40,3,.00,3,
1,2006,218,242,188,27.12,3,77.00,3,.00,3,29.98,3,9.84,3,110.20,3,.00,3,
1,2006,218,243,188,27.02,3,77.00,3,.00,3,29.98,3,10.18,3,111.10,3,.00,3,
1,2006,218,244,188,27.12,3,76.70,3,.47,3,29.98,3,10.14,3,111.90,3,.00,3,
1,2006,218,245,188,27.12,3,76.70,3,.95,3,29.99,3,10.16,3,109.40,3,.00,3,
1,2006,218,246,188,27.09,3,76.90,3,.00,3,29.99,3,10.41,3,109.00,3,.00,3,
1,2006,218,247,188,26.99,3,76.10,3,.00,3,29.99,3,10.31,3,110.40,3,.00,3,
1,2006,218,248,188,27.02,3,77.50,3,.47,3,29.99,3,9.37,3,110.40,3,.00,3,
1,2006,218,249,188,27.06,3,78.10,3,.47,3,29.99,3,8.12,3,104.50,3,.00,3,
1,2006,218,250,188,26.96,3,77.10,3,.95,3,29.99,3,8.64,3,108.60,3,.00,3,
1,2006,218,251,188,26.96,3,78.60,3,.47,3,29.99,3,8.15,3,107.30,3,.00,3,
1,2006,218,252,188,26.96,3,77.80,3,.95,3,29.99,3,9.09,3,99.70,3,.00,3,
1,2006,218,253,188,26.86,3,78.20,3,.47,3,29.99,3,8.66,3,96.40,3,.00,3,
1,2006,218,254,188,26.89,3,79.00,3,.95,3,29.99,3,8.69,3,103.00,3,.00,3,
1,2006,218,255,188,26.79,3,78.50,3,.47,3,29.99,3,8.21,3,104.60,3,.00,3,
1,2006,218,256,188,26.76,3,78.70,3,.95,3,29.99,3,8.87,3,113.70,3,.00,3,
1,2006,218,257,188,26.79,3,78.40,3,.95,3,29.99,3,8.68,3,112.30,3,.00,3,
1,2006,218,258,188,26.76,3,78.30,3,.95,3,29.99,3,8.46,3,106.50,3,.00,3,
1,2006,218,259,188,26.79,3,79.30,3,.95,3,29.99,3,8.30,3,107.90,3,.00,3,
1,2006,218,300,188,26.86,3,78.30,3,.95,3,29.99,3,9.53,3,106.10,3,.00,3,
1,2006,218,301,188,26.86,3,78.00,3,.47,3,29.99,3,10.62,3,110.80,3,.00,3,
1,2006,218,302,188,26.72,3,79.30,3,.47,3,29.99,3,10.31,3,111.10,3,.00,3,
1,2006,218,303,188,26.96,3,79.20,3,.95,3,29.99,3,9.24,3,106.70,3,.00,3,
1,2006,218,304,188,26.86,3,79.50,3,.95,3,29.99,3,9.64,3,103.90,3,.00,3,
1,2006,218,305,188,26.76,3,78.80,3,.95,3,29.98,3,9.66,3,102.60,3,.00,3,
1,2006,218,306,188,26.59,3,79.80,3,.95,3,29.99,3,9.90,3,102.10,3,.00,3,
1,2006,218,307,188,26.49,3,78.60,3,.95,3,29.99,3,10.27,3,108.50,3,.00,3,
1,2006,218,308,188,26.55,3,78.90,3,.95,3,29.99,3,9.66,3,106.60,3,.00,3,
1,2006,218,309,188,26.72,3,79.40,3,.95,3,29.99,3,9.40,3,109.90,3,.00,3,
1,2006,218,310,188,26.66,3,78.90,3,.95,3,29.99,3,10.25,3,109.30,3,.00,3,
1,2006,218,311,188,26.62,3,79.20,3,.95,3,29.99,3,9.84,3,112.40,3,.00,3,
1,2006,218,312,188,26.55,3,79.30,3,.95,3,29.99,3,8.34,3,114.10,3,.00,3,
1,2006,218,313,188,26.59,3,78.40,3,.95,3,29.99,3,9.14,3,112.50,3,.00,3,
1,2006,218,314,188,26.62,3,79.00,3,.95,3,29.99,3,9.52,3,113.00,3,.00,3,
1,2006,218,315,188,26.59,3,78.70,3,.95,3,29.99,3,10.45,3,113.90,3,.00,3,
1,2006,218,316,188,26.62,3,80.20,3,.95,3,29.99,3,10.30,3,111.10,3,.00,3,
1,2006,218,317,188,26.62,3,78.60,3,.95,3,29.99,3,10.76,3,110.40,3,.00,3,
1,2006,218,318,188,26.59,3,79.40,3,.95,3,29.99,3,10.42,3,106.10,3,.00,3,
1,2006,218,319,188,26.49,3,79.70,3,.95,3,29.99,3,10.99,3,104.50,3,.00,3,
1,2006,218,320,188,26.49,3,79.20,3,.47,3,29.99,3,11.28,3,104.30,3,.00,3,
1,2006,218,321,188,26.42,3,79.40,3,.47,3,29.99,3,11.86,3,101.00,3,.00,3,
1,2006,218,322,188,26.45,3,81.50,3,.47,3,29.99,3,11.16,3,105.70,3,.00,3,
1,2006,218,323,188,26.52,3,80.90,3,.95,3,29.99,3,10.57,3,102.30,3,.00,3,
1,2006,218,324,188,26.55,3,81.00,3,.47,3,29.99,3,10.62,3,104.10,3,.00,3,
1,2006,218,325,188,26.52,3,81.40,3,.00,3,29.99,3,10.28,3,107.90,3,.00,3,
1,2006,218,326,188,26.55,3,80.60,3,.95,3,29.99,3,10.25,3,110.10,3,.00,3,
1,2006,218,327,188,26.52,3,80.60,3,.47,3,29.99,3,10.65,3,109.60,3,.00,3,
1,2006,218,328,188,26.49,3,80.70,3,.00,3,30.00,3,9.30,3,104.00,3,.00,3,
1,2006,218,329,188,26.52,3,79.70,3,.95,3,29.99,3,9.81,3,100.70,3,.00,3,
1,2006,218,330,188,26.55,3,79.80,3,.47,3,29.99,3,10.26,3,101.10,3,.00,3,
1,2006,218,331,188,26.69,3,81.20,3,.95,3,29.99,3,10.01,3,103.10,3,.00,3,
1,2006,218,332,188,26.66,3,80.70,3,.95,3,30.00,3,10.07,3,101.30,3,.00,3,
1,2006,218,333,188,26.72,3,80.50,3,.47,3,30.00,3,10.85,3,103.60,3,.00,3,
1,2006,218,334,188,26.62,3,80.00,3,.47,3,30.00,3,11.21,3,105.80,3,.00,3,
1,2006,218,335,188,26.62,3,79.90,3,.95,3,30.00,3,10.45,3,104.90,3,.00,3,
1,2006,218,336,188,26.59,3,80.00,3,.47,3,30.00,3,10.33,3,103.70,3,.00,3,
1,2006,218,337,188,26.59,3,79.10,3,.47,3,30.00,3,10.09,3,104.50,3,.00,3,
1,2006,218,338,188,26.62,3,79.20,3,.00,3,30.00,3,10.08,3,107.80,3,.00,3,
1,2006,218,339,188,26.66,3,79.70,3,.95,3,30.00,3,10.16,3,108.30,3,.00,3,
1,2006,218,340,188,26.66,3,81.30,3,.95,3,30.00,3,10.31,3,104.00,3,.00,3,
1,2006,218,341,188,26.59,3,79.20,3,.95,3,30.00,3,10.18,3,111.40,3,.00,3,
1,2006,218,342,188,26.69,3,80.50,3,.95,3,30.00,3,9.73,3,110.30,3,.00,3,
1,2006,218,343,188,26.55,3,78.90,3,.95,3,30.00,3,9.15,3,110.40,3,.00,3,
1,2006,218,344,188,26.59,3,79.10,3,.95,3,30.00,3,8.78,3,103.90,3,.00,3,
1,2006,218,345,188,26.55,3,79.70,3,.95,3,30.00,3,8.64,3,108.50,3,.00,3,
1,2006,218,346,188,26.79,3,81.20,3,.95,3,30.00,3,8.98,3,108.50,3,.00,3,
1,2006,218,347,188,26.72,3,78.90,3,.95,3,30.00,3,9.93,3,109.80,3,.00,3,
1,2006,218,348,188,26.69,3,79.30,3,.95,3,30.00,3,10.18,3,111.20,3,.00,3,
1,2006,218,349,188,26.72,3,79.40,3,.95,3,30.00,3,9.36,3,110.20,3,.00,3,
1,2006,218,350,188,26.72,3,77.90,3,.95,3,30.00,3,10.47,3,108.20,3,.00,3,
1,2006,218,351,188,26.79,3,79.10,3,.95,3,30.00,3,10.88,3,108.50,3,.00,3,
1,2006,218,352,188,26.76,3,79.00,3,.95,3,30.00,3,10.96,3,104.60,3,.00,3,
1,2006,218,353,188,26.76,3,78.10,3,.95,3,30.00,3,10.43,3,105.60,3,.00,3,
1,2006,218,354,188,26.59,3,78.20,3,.95,3,30.00,3,10.21,3,102.40,3,.00,3,
1,2006,218,355,188,26.69,3,78.40,3,.95,3,30.00,3,9.64,3,101.30,3,.00,3,
1,2006,218,356,188,26.69,3,78.30,3,.95,3,30.00,3,10.57,3,98.50,3,.00,3,
1,2006,218,357,188,26.62,3,78.00,3,.95,3,30.00,3,10.36,3,102.30,3,.00,3,
1,2006,218,358,188,26.72,3,79.30,3,.47,3,30.00,3,9.91,3,106.70,3,.00,3,
1,2006,218,359,188,26.72,3,78.90,3,.95,3,30.00,3,10.19,3,107.30,3,.00,3,
1,2006,218,400,188,26.66,3,78.70,3,.95,3,30.00,3,10.72,3,106.80,3,.00,3,
1,2006,218,401,188,26.66,3,79.20,3,.95,3,30.01,3,9.94,3,103.10,3,.00,3,
1,2006,218,402,188,26.66,3,79.40,3,.00,3,30.01,3,10.37,3,105.00,3,.00,3,
1,2006,218,403,188,26.66,3,79.30,3,.95,3,30.01,3,10.97,3,107.60,3,.00,3,
1,2006,218,404,188,26.82,3,81.00,3,.95,3,30.00,3,9.99,3,108.90,3,.00,3,
1,2006,218,405,188,26.79,3,79.50,3,.95,3,30.01,3,10.16,3,109.90,3,.00,3,
1,2006,218,406,188,26.69,3,78.40,3,.95,3,30.01,3,10.50,3,112.90,3,.00,3,
1,2006,218,407,188,26.76,3,79.10,3,.95,3,30.01,3,10.00,3,109.10,3,.00,3,
1,2006,218,408,188,26.69,3,78.30,3,.95,3,30.01,3,10.04,3,106.10,3,.00,3,
1,2006,218,409,188,26.79,3,77.90,3,.95,3,30.01,3,10.49,3,107.90,3,.00,3,
1,2006,218,410,188,26.76,3,77.70,3,.95,3,30.00,3,10.74,3,107.10,3,.00,3,
1,2006,218,411,188,26.82,3,78.70,3,.95,3,30.01,3,9.88,3,105.10,3,.00,3,
1,2006,218,412,188,26.79,3,79.60,3,.95,3,30.01,3,9.68,3,101.80,3,.00,3,
1,2006,218,413,188,26.76,3,78.60,3,.95,3,30.01,3,9.66,3,106.20,3,.00,3,
1,2006,218,414,188,26.79,3,80.10,3,.95,3,30.01,3,9.16,3,107.40,3,.00,3,
1,2006,218,415,188,26.69,3,78.50,3,.95,3,30.01,3,8.83,3,107.40,3,.00,3,
1,2006,218,416,188,26.69,3,79.30,3,.47,3,30.01,3,8.17,3,103.00,3,.00,3,
1,2006,218,417,188,26.76,3,79.30,3,.95,3,30.01,3,8.99,3,101.30,3,.00,3,
1,2006,218,418,188,26.69,3,78.50,3,.95,3,30.01,3,10.07,3,106.60,3,.00,3,
1,2006,218,419,188,26.66,3,78.80,3,.95,3,30.01,3,10.06,3,107.50,3,.00,3,
1,2006,218,420,188,26.62,3,79.30,3,.95,3,30.01,3,9.55,3,106.80,3,.00,3,
1,2006,218,421,188,26.62,3,78.50,3,.47,3,30.01,3,10.07,3,108.20,3,.00,3,
1,2006,218,422,188,26.59,3,78.80,3,.95,3,30.01,3,10.66,3,103.70,3,.00,3,
1,2006,218,423,188,26.59,3,79.00,3,.47,3,30.01,3,9.91,3,105.50,3,.00,3,
1,2006,218,424,188,26.79,3,79.50,3,.95,3,30.01,3,9.92,3,102.50,3,.00,3,
1,2006,218,425,188,26.72,3,79.70,3,.47,3,30.01,3,10.51,3,106.70,3,.00,3,
1,2006,218,426,188,26.82,3,79.70,3,.95,3,30.01,3,10.43,3,104.10,3,.00,3,
1,2006,218,427,188,26.72,3,78.60,3,.47,3,30.01,3,10.50,3,101.40,3,.00,3,
1,2006,218,428,188,26.86,3,79.70,3,.95,3,30.01,3,10.63,3,107.40,3,.00,3,
1,2006,218,429,188,26.66,3,78.30,3,.47,3,30.01,3,11.31,3,103.50,3,.00,3,
1,2006,218,430,188,26.79,3,79.10,3,.95,3,30.01,3,10.71,3,104.40,3,.00,3,
1,2006,218,431,188,26.79,3,79.50,3,.47,3,30.01,3,10.84,3,98.70,3,.00,3,
1,2006,218,432,188,26.69,3,78.80,3,.95,3,30.01,3,11.21,3,107.50,3,.00,3,
1,2006,218,433,188,26.69,3,79.70,3,.95,3,30.01,3,11.32,3,102.70,3,.00,3,
1,2006,218,434,188,26.76,3,79.80,3,.95,3,30.01,3,11.30,3,110.70,3,.00,3,
1,2006,218,435,188,26.69,3,79.20,3,.95,3,30.01,3,11.32,3,108.50,3,.00,3,
1,2006,218,436,188,26.76,3,78.50,3,.47,3,30.01,3,11.57,3,110.70,3,.00,3,
1,2006,218,437,188,26.82,3,78.90,3,.00,3,30.01,3,11.90,3,106.90,3,.00,3,
1,2006,218,438,188,26.89,3,79.30,3,.95,3,30.01,3,11.49,3,106.00,3,.00,3,
1,2006,218,439,188,26.82,3,79.30,3,.95,3,30.01,3,11.82,3,99.70,3,.00,3,
1,2006,218,440,188,26.69,3,79.10,3,.95,3,30.01,3,12.12,3,97.60,3,.00,3,
1,2006,218,441,188,26.59,3,79.50,3,.47,3,30.01,3,11.67,3,99.10,3,.00,3,
1,2006,218,442,188,26.52,3,79.00,3,.95,3,30.01,3,12.27,3,101.00,3,.00,3,
1,2006,218,443,188,26.42,3,80.30,3,.47,3,30.01,3,12.00,3,99.50,3,.00,3,
1,2006,218,444,188,26.35,3,80.90,3,.95,3,30.01,3,11.60,3,99.00,3,.00,3,
1,2006,218,445,188,26.35,3,80.50,3,.95,3,30.01,3,11.69,3,99.60,3,.00,3,
1,2006,218,446,188,26.42,3,81.40,3,.95,3,30.01,3,11.57,3,100.20,3,.00,3,
1,2006,218,447,188,26.29,3,79.90,3,.47,3,30.02,3,11.54,3,98.90,3,.00,3,
1,2006,218,448,188,26.42,3,81.30,3,.95,3,30.02,3,11.20,3,99.00,3,.00,3,
1,2006,218,449,188,26.45,3,80.80,3,.95,3,30.02,3,10.46,3,96.10,3,.00,3,
1,2006,218,450,188,26.49,3,80.40,3,.95,3,30.02,3,10.17,3,98.40,3,.00,3,
1,2006,218,451,188,26.39,3,80.90,3,.95,3,30.02,3,10.57,3,98.80,3,.00,3,
1,2006,218,452,188,26.49,3,80.40,3,.95,3,30.02,3,10.71,3,98.70,3,.00,3,
1,2006,218,453,188,26.45,3,80.10,3,.95,3,30.02,3,10.69,3,103.00,3,.00,3,
1,2006,218,454,188,26.52,3,80.70,3,.95,3,30.02,3,9.93,3,105.90,3,.00,3,
1,2006,218,455,188,26.62,3,79.50,3,.95,3,30.01,3,10.45,3,106.10,3,.00,3,
1,2006,218,456,188,26.76,3,80.70,3,1.42,3,30.02,3,10.54,3,102.90,3,.00,3,
1,2006,218,457,188,26.72,3,79.30,3,.95,3,30.01,3,10.87,3,103.50,3,.00,3,
1,2006,218,458,188,26.72,3,80.00,3,1.89,3,30.01,3,10.58,3,104.20,3,.00,3,
1,2006,218,459,188,26.69,3,78.50,3,1.89,3,30.01,3,10.50,3,99.40,3,.00,3,
1,2006,218,500,188,26.76,3,80.40,3,1.89,3,30.02,3,10.29,3,101.90,3,.00,3,
1,2006,218,501,188,26.76,3,78.70,3,2.84,3,30.01,3,9.98,3,99.30,3,.00,3,
1,2006,218,502,188,26.82,3,78.20,3,2.84,3,30.01,3,10.47,3,92.40,3,.00,3,
1,2006,218,503,188,26.79,3,79.20,3,3.31,3,30.02,3,10.81,3,97.60,3,.00,3,
1,2006,218,504,188,26.86,3,78.80,3,3.78,3,30.02,3,10.95,3,98.90,3,.00,3,
1,2006,218,505,188,26.92,3,80.40,3,3.78,3,30.02,3,10.91,3,96.30,3,.00,3,
1,2006,218,506,188,26.79,3,79.00,3,3.78,3,30.02,3,10.56,3,98.90,3,.00,3,
1,2006,218,507,188,26.79,3,79.20,3,5.20,3,30.02,3,11.07,3,91.40,3,.00,3,
1,2006,218,508,188,26.79,3,79.30,3,5.67,3,30.02,3,10.76,3,96.80,3,.00,3,
1,2006,218,509,188,26.66,3,80.30,3,6.62,3,30.02,3,11.44,3,95.30,3,.00,3,
1,2006,218,510,188,26.66,3,79.90,3,8.51,3,30.02,3,11.96,3,90.90,3,.00,3,
1,2006,218,511,188,26.62,3,81.10,3,9.46,3,30.02,3,11.24,3,85.90,3,.00,3,
1,2006,218,512,188,26.49,3,80.50,3,10.40,3,30.02,3,11.36,3,88.80,3,.00,3,
1,2006,218,513,188,26.39,3,81.50,3,12.29,3,30.02,3,10.94,3,93.90,3,.00,3,
1,2006,218,514,188,26.45,3,82.00,3,13.24,3,30.02,3,11.28,3,100.60,3,.00,3,
1,2006,218,515,188,26.39,3,80.90,3,15.13,3,30.02,3,11.51,3,97.60,3,.00,3,
1,2006,218,516,188,26.35,3,80.50,3,16.08,3,30.02,3,11.72,3,99.20,3,.00,3,
1,2006,218,517,188,26.55,3,82.30,3,17.97,3,30.02,3,10.91,3,96.70,3,.00,3,
1,2006,218,518,188,26.32,3,80.80,3,19.86,3,30.02,3,11.21,3,96.30,3,.00,3,
1,2006,218,519,188,26.19,3,80.60,3,21.75,3,30.02,3,11.32,3,90.70,3,.00,3,
1,2006,218,520,188,26.15,3,81.30,3,23.64,3,30.02,3,10.72,3,95.90,3,.00,3,
1,2006,218,521,188,25.95,3,81.60,3,25.53,3,30.02,3,10.45,3,96.20,3,.00,3,
1,2006,218,522,188,26.05,3,82.20,3,27.89,3,30.02,3,10.51,3,100.10,3,.00,3,
1,2006,218,523,188,26.12,3,82.80,3,30.26,3,30.02,3,10.03,3,99.50,3,.00,3,
1,2006,218,524,188,26.15,3,82.50,3,32.15,3,30.02,3,10.54,3,110.90,3,.00,3,
1,2006,218,525,188,26.22,3,82.30,3,34.51,3,30.02,3,10.43,3,108.10,3,.00,3,
1,2006,218,526,188,26.32,3,80.70,3,36.88,3,30.02,3,10.48,3,112.70,3,.00,3,
1,2006,218,527,188,26.32,3,81.70,3,39.72,3,30.02,3,10.72,3,109.70,3,.00,3,
1,2006,218,528,188,26.32,3,82.50,3,42.55,3,30.02,3,11.25,3,106.20,3,.00,3,
1,2006,218,529,188,26.39,3,81.50,3,44.44,3,30.02,3,11.72,3,111.40,3,.00,3,
1,2006,218,530,188,26.32,3,80.70,3,47.28,3,30.02,3,10.90,3,109.70,3,.00,3,
1,2006,218,531,188,26.39,3,81.30,3,51.06,3,30.02,3,10.95,3,109.80,3,.00,3,
1,2006,218,532,188,26.42,3,80.80,3,52.96,3,30.02,3,10.64,3,114.40,3,.00,3,
1,2006,218,533,188,26.45,3,81.60,3,57.68,3,30.02,3,10.63,3,110.40,3,.00,3,
1,2006,218,534,188,26.39,3,81.10,3,60.99,3,30.02,3,10.75,3,105.00,3,.00,3,
1,2006,218,535,188,26.39,3,80.20,3,64.30,3,30.02,3,10.37,3,103.20,3,.00,3,
1,2006,218,536,188,26.39,3,80.60,3,68.56,3,30.02,3,10.87,3,103.50,3,.00,3,
1,2006,218,537,188,26.45,3,81.10,3,73.30,3,30.02,3,9.65,3,103.60,3,.00,3,
1,2006,218,538,188,26.45,3,81.30,3,76.60,3,30.02,3,10.04,3,99.90,3,.00,3,
1,2006,218,539,188,26.42,3,81.30,3,80.90,3,30.02,3,9.36,3,99.30,3,.00,3,
1,2006,218,540,188,26.49,3,81.40,3,83.20,3,30.02,3,9.70,3,96.50,3,.00,3,
1,2006,218,541,188,26.39,3,81.40,3,76.60,3,30.02,3,10.35,3,103.10,3,.00,3,
1,2006,218,542,188,26.45,3,81.10,3,69.98,3,30.02,3,10.47,3,100.40,3,.00,3,
1,2006,218,543,188,26.49,3,81.00,3,71.90,3,30.03,3,10.16,3,97.60,3,.00,3,
1,2006,218,544,188,26.39,3,81.10,3,73.80,3,30.03,3,10.51,3,98.50,3,.00,3,
1,2006,218,545,188,26.55,3,81.50,3,75.70,3,30.03,3,9.92,3,101.30,3,.00,3,
1,2006,218,546,188,26.49,3,80.50,3,78.00,3,30.03,3,11.08,3,102.00,3,.00,3,
1,2006,218,547,188,26.49,3,81.00,3,80.40,3,30.03,3,10.81,3,100.60,3,.00,3,
1,2006,218,548,188,26.49,3,80.50,3,81.30,3,30.03,3,10.61,3,99.30,3,.00,3,
1,2006,218,549,188,26.52,3,80.20,3,83.20,3,30.03,3,9.70,3,96.10,3,.00,3,
1,2006,218,550,188,26.55,3,80.70,3,84.60,3,30.03,3,10.35,3,102.40,3,.00,3,
1,2006,218,551,188,26.42,3,81.10,3,86.10,3,30.03,3,10.32,3,96.40,3,.00,3,
1,2006,218,552,188,26.49,3,81.10,3,87.90,3,30.03,3,10.07,3,99.40,3,.00,3,
1,2006,218,553,188,26.42,3,80.70,3,89.80,3,30.03,3,10.20,3,102.20,3,.00,3,
1,2006,218,554,188,26.39,3,81.60,3,91.70,3,30.03,3,9.65,3,101.30,3,.00,3,
1,2006,218,555,188,26.49,3,80.70,3,93.10,3,30.03,3,10.79,3,106.60,3,.00,3,
1,2006,218,556,188,26.59,3,80.90,3,94.60,3,30.03,3,10.25,3,104.50,3,.00,3,
1,2006,218,557,188,26.55,3,80.20,3,95.50,3,30.03,3,11.02,3,110.00,3,.00,3,
1,2006,218,558,188,26.52,3,79.90,3,98.30,3,30.03,3,11.32,3,111.30,3,.00,3,
1,2006,218,559,188,26.52,3,79.60,3,100.20,3,30.03,3,11.08,3,109.30,3,.00,3,
1,2006,218,600,188,26.62,3,80.70,3,101.20,3,30.03,3,10.84,3,110.10,3,.00,3,
1,2006,218,601,188,26.72,3,79.10,3,103.10,3,30.03,3,10.07,3,115.90,3,.00,3,
1,2006,218,602,188,26.72,3,80.70,3,104.00,3,30.03,3,10.34,3,106.00,3,.00,3,
1,2006,218,603,188,26.72,3,79.80,3,105.90,3,30.03,3,10.92,3,111.00,3,.00,3,
1,2006,218,604,188,26.86,3,80.40,3,106.90,3,30.03,3,10.09,3,111.10,3,.00,3,
1,2006,218,605,188,26.92,3,80.30,3,108.70,3,30.03,3,9.76,3,112.90,3,.00,3,
1,2006,218,606,188,26.82,3,78.90,3,110.60,3,30.03,3,10.48,3,117.30,3,.00,3,
1,2006,218,607,188,26.82,3,78.60,3,112.50,3,30.03,3,10.49,3,116.80,3,.00,3,
1,2006,218,608,188,26.86,3,77.90,3,113.90,3,30.03,3,11.49,3,114.20,3,.00,3,
1,2006,218,609,188,26.96,3,78.10,3,115.40,3,30.03,3,10.19,3,118.70,3,.00,3,
1,2006,218,610,188,27.06,3,79.40,3,116.80,3,30.03,3,10.49,3,119.60,3,.00,3,
1,2006,218,611,188,27.12,3,77.80,3,118.20,3,30.03,3,11.08,3,116.50,3,.00,3,
1,2006,218,612,188,27.19,3,78.80,3,120.10,3,30.03,3,11.02,3,116.30,3,.00,3,
1,2006,218,613,188,27.09,3,78.50,3,122.00,3,30.03,3,11.56,3,115.60,3,.00,3,
1,2006,218,614,188,27.16,3,77.80,3,123.90,3,30.03,3,11.68,3,113.20,3,.00,3,
1,2006,218,615,188,27.12,3,78.20,3,124.80,3,30.03,3,11.54,3,111.10,3,.00,3,
1,2006,218,616,188,27.09,3,77.40,3,125.80,3,30.03,3,11.76,3,113.00,3,.00,3,
1,2006,218,617,188,26.99,3,78.50,3,127.60,3,30.03,3,11.13,3,114.20,3,.00,3,
1,2006,218,618,188,27.02,3,78.80,3,129.10,3,30.03,3,10.73,3,114.50,3,.00,3,
1,2006,218,619,188,27.06,3,78.40,3,130.50,3,30.03,3,10.54,3,113.90,3,.00,3,
1,2006,218,620,188,27.02,3,79.10,3,136.20,3,30.03,3,11.03,3,112.90,3,.00,3,
1,2006,218,621,188,27.06,3,78.80,3,185.80,3,30.03,3,11.25,3,114.00,3,.00,3,
1,2006,218,622,188,27.16,3,79.50,3,285.60,3,30.03,3,10.52,3,111.30,3,.00,3,
1,2006,218,623,188,27.02,3,79.50,3,340.40,3,30.03,3,11.33,3,110.10,3,.00,3,
1,2006,218,624,188,27.06,3,78.30,3,352.70,3,30.03,3,10.98,3,109.50,3,.00,3,
1,2006,218,625,188,26.89,3,79.80,3,360.70,3,30.03,3,11.88,3,106.00,3,.00,3,
1,2006,218,626,188,26.82,3,79.80,3,368.80,3,30.03,3,11.74,3,109.80,3,.00,3,
1,2006,218,627,188,26.76,3,79.40,3,375.40,3,30.03,3,12.09,3,106.40,3,.00,3,
1,2006,218,628,188,26.76,3,79.30,3,385.30,3,30.03,3,11.66,3,107.80,3,.00,3,
1,2006,218,629,188,26.72,3,79.70,3,393.30,3,30.03,3,11.78,3,105.90,3,.00,3,
1,2006,218,630,188,26.69,3,79.40,3,400.90,3,30.03,3,11.51,3,104.80,3,.00,3,
1,2006,218,631,188,26.69,3,79.90,3,407.50,3,30.03,3,11.29,3,109.50,3,.00,3,
1,2006,218,632,188,26.79,3,79.70,3,414.10,3,30.03,3,11.23,3,104.40,3,.00,3,
1,2006,218,633,188,26.86,3,80.90,3,422.70,3,30.03,3,11.05,3,107.60,3,.00,3,
1,2006,218,634,188,26.79,3,78.90,3,431.20,3,30.03,3,11.21,3,108.50,3,.00,3,
1,2006,218,635,188,26.92,3,79.90,3,437.80,3,30.03,3,11.54,3,103.80,3,.00,3,
1,2006,218,636,188,26.92,3,78.90,3,443.50,3,30.03,3,11.49,3,106.90,3,.00,3,
1,2006,218,637,188,26.89,3,78.90,3,451.00,3,30.03,3,12.12,3,108.70,3,.00,3,
1,2006,218,638,188,26.92,3,78.30,3,458.10,3,30.03,3,11.36,3,108.70,3,.00,3,
1,2006,218,639,188,27.02,3,78.40,3,466.20,3,30.04,3,10.24,3,109.10,3,.00,3,
1,2006,218,640,188,27.06,3,77.50,3,474.70,3,30.04,3,10.55,3,109.90,3,.00,3,
1,2006,218,641,188,27.09,3,77.70,3,481.30,3,30.04,3,10.35,3,113.90,3,.00,3,
1,2006,218,642,188,27.19,3,78.70,3,486.50,3,30.04,3,9.95,3,110.00,3,.00,3,
1,2006,218,643,188,27.29,3,78.20,3,491.70,3,30.04,3,10.23,3,110.30,3,.00,3,
1,2006,218,644,188,27.22,3,78.40,3,499.20,3,30.04,3,10.52,3,107.50,3,.00,3,
1,2006,218,645,188,27.16,3,77.80,3,508.20,3,30.04,3,10.44,3,111.30,3,.00,3,
1,2006,218,646,188,27.29,3,78.20,3,516.30,3,30.04,3,10.47,3,111.30,3,.00,3,
1,2006,218,647,188,27.39,3,79.20,3,524.30,3,30.04,3,10.48,3,113.80,3,.00,3,
1,2006,218,648,188,27.36,3,79.00,3,531.40,3,30.04,3,9.88,3,108.70,3,.00,3,
1,2006,218,649,188,27.25,3,77.50,3,538.90,3,30.04,3,10.32,3,111.70,3,.00,3,
1,2006,218,650,188,27.29,3,77.80,3,545.60,3,30.04,3,11.01,3,118.90,3,.00,3,
1,2006,218,651,188,27.32,3,77.30,3,554.10,3,30.04,3,9.69,3,114.60,3,.00,3,
1,2006,218,652,188,27.25,3,77.20,3,564.50,3,30.04,3,10.69,3,112.60,3,.00,3,
1,2006,218,653,188,27.39,3,75.40,3,572.50,3,30.04,3,9.89,3,116.10,3,.00,3,
1,2006,218,654,188,27.45,3,75.50,3,580.10,3,30.04,3,9.57,3,114.60,3,.00,3,
1,2006,218,655,188,27.52,3,76.10,3,587.60,3,30.04,3,9.70,3,114.00,3,.00,3,
1,2006,218,656,188,27.48,3,74.70,3,594.70,3,30.04,3,9.69,3,119.20,3,.00,3,
1,2006,218,657,188,27.55,3,76.10,3,601.80,3,30.04,3,9.15,3,119.00,3,.00,3,
1,2006,218,658,188,27.58,3,75.60,3,608.90,3,30.04,3,9.32,3,116.90,3,.00,3,
1,2006,218,659,188,27.52,3,75.60,3,614.10,3,30.04,3,8.83,3,116.50,3,.00,3,
1,2006,218,700,188,27.55,3,76.70,3,620.20,3,30.04,3,8.69,3,113.10,3,.00,3,
1,2006,218,701,188,27.52,3,76.00,3,632.00,3,30.03,3,9.00,3,102.20,3,.00,3,
1,2006,218,702,188,27.51,3,76.60,3,637.20,3,30.04,3,8.82,3,103.90,3,.00,3,
1,2006,218,703,188,27.58,3,76.40,3,644.80,3,30.04,3,8.80,3,107.80,3,.00,3,
1,2006,218,704,188,27.61,3,75.90,3,654.20,3,30.04,3,8.82,3,110.10,3,.00,3,
1,2006,218,705,188,27.55,3,76.20,3,661.80,3,30.04,3,8.84,3,109.30,3,.00,3,
1,2006,218,706,188,27.48,3,75.20,3,666.50,3,30.04,3,9.27,3,112.40,3,.00,3,
1,2006,218,707,188,27.55,3,76.80,3,675.00,3,30.04,3,8.89,3,108.90,3,.00,3,
1,2006,218,708,188,27.54,3,76.20,3,682.60,3,30.04,3,9.26,3,108.60,3,.00,3,
1,2006,218,709,188,27.58,3,75.70,3,692.10,3,30.04,3,8.81,3,108.40,3,.00,3,
1,2006,218,710,188,27.51,3,75.90,3,699.60,3,30.04,3,8.69,3,107.10,3,.00,3,
1,2006,218,711,188,27.51,3,75.90,3,708.00,3,30.04,3,8.25,3,108.40,3,.00,3,
1,2006,218,712,188,27.44,3,75.20,3,717.00,3,30.05,3,8.44,3,113.00,3,.00,3,
1,2006,218,713,188,27.58,3,74.50,3,728.00,3,30.05,3,8.76,3,108.40,3,.00,3,
1,2006,218,714,188,27.51,3,74.80,3,736.00,3,30.05,3,8.19,3,114.80,3,.00,3,
1,2006,218,715,188,27.64,3,74.60,3,744.00,3,30.05,3,8.24,3,112.40,3,.00,3,
1,2006,218,716,188,27.68,3,74.90,3,750.00,3,30.05,3,7.53,3,112.30,3,.00,3,
1,2006,218,717,188,27.78,3,76.30,3,756.00,3,30.05,3,8.54,3,104.90,3,.00,3,
1,2006,218,718,188,27.74,3,74.40,3,765.00,3,30.05,3,8.36,3,113.00,3,.00,3,
1,2006,218,719,188,27.71,3,75.10,3,771.00,3,30.05,3,8.32,3,114.60,3,.00,3,
1,2006,218,720,188,27.64,3,75.40,3,780.00,3,30.05,3,9.09,3,109.70,3,.00,3,
1,2006,218,721,188,27.67,3,74.80,3,786.00,3,30.05,3,8.37,3,111.10,3,.00,3,
1,2006,218,722,188,27.71,3,76.90,3,789.00,3,30.05,3,7.96,3,107.40,3,.00,3,
1,2006,218,723,188,27.71,3,75.30,3,798.00,3,30.05,3,8.12,3,107.60,3,.00,3,
1,2006,218,724,188,27.71,3,76.40,3,808.00,3,30.05,3,7.51,3,110.10,3,.00,3,
1,2006,218,725,188,27.81,3,76.70,3,818.00,3,30.05,3,7.51,3,109.20,3,.00,3,
1,2006,218,726,188,27.91,3,76.40,3,826.00,3,30.05,3,7.66,3,109.90,3,.00,3,
1,2006,218,727,188,27.67,3,75.10,3,835.00,3,30.05,3,7.92,3,105.50,3,.00,3,
1,2006,218,728,188,27.71,3,75.60,3,844.00,3,30.05,3,9.04,3,110.80,3,.00,3,
1,2006,218,729,188,27.74,3,75.30,3,851.00,3,30.05,3,8.61,3,107.90,3,.00,3,
1,2006,218,730,188,27.64,3,75.70,3,857.00,3,30.05,3,8.89,3,107.30,3,.00,3,
1,2006,218,731,188,27.67,3,75.90,3,865.00,3,30.05,3,9.00,3,112.80,3,.00,3,
1,2006,218,732,188,27.77,3,76.30,3,871.00,3,30.05,3,8.32,3,107.90,3,.00,3,
1,2006,218,733,188,27.77,3,75.10,3,877.00,3,30.05,3,8.67,3,107.70,3,.00,3,
1,2006,218,734,188,27.71,3,75.20,3,880.00,3,30.05,3,8.44,3,104.40,3,.00,3,
1,2006,218,735,188,27.77,3,77.10,3,895.00,3,30.05,3,8.02,3,104.00,3,.00,3,
1,2006,218,736,188,27.71,3,74.10,3,908.00,3,30.05,3,8.78,3,123.10,3,.00,3,
1,2006,218,737,188,27.67,3,74.10,3,917.00,3,30.05,3,8.26,3,118.90,3,.00,3,
1,2006,218,738,188,27.77,3,75.20,3,927.00,3,30.05,3,8.36,3,117.30,3,.00,3,
1,2006,218,739,188,27.94,3,75.40,3,937.00,3,30.05,3,8.38,3,115.30,3,.00,3,
1,2006,218,740,188,27.94,3,76.00,3,941.00,3,30.05,3,8.34,3,111.30,3,.00,3,
1,2006,218,741,188,27.84,3,74.10,3,944.00,3,30.05,3,9.06,3,119.20,3,.00,3,
1,2006,218,742,188,27.91,3,73.90,3,950.00,3,30.05,3,8.16,3,112.70,3,.00,3,
1,2006,218,743,188,27.84,3,73.30,3,956.00,3,30.05,3,9.47,3,114.90,3,.00,3,
1,2006,218,744,188,27.91,3,74.40,3,964.00,3,30.05,3,9.10,3,110.80,3,.00,3,
1,2006,218,745,188,27.87,3,73.80,3,971.00,3,30.05,3,9.20,3,110.60,3,.00,3,
1,2006,218,746,188,27.81,3,73.90,3,979.00,3,30.05,3,9.42,3,112.50,3,.00,3,
1,2006,218,747,188,27.94,3,72.90,3,982.00,3,30.05,3,8.60,3,113.60,3,.00,3,
1,2006,218,748,188,27.91,3,73.40,3,990.00,3,30.05,3,8.90,3,111.30,3,.00,3,
1,2006,218,749,188,27.97,3,73.80,3,1001.00,3,30.06,3,8.91,3,108.70,3,.00,3,
1,2006,218,750,188,28.01,3,72.80,3,1007.00,3,30.06,3,8.65,3,106.70,3,.00,3,
1,2006,218,751,188,27.97,3,74.50,3,1015.00,3,30.06,3,8.85,3,109.00,3,.00,3,
1,2006,218,752,188,28.04,3,73.80,3,1020.00,3,30.06,3,8.53,3,105.80,3,.00,3,
1,2006,218,753,188,27.94,3,72.70,3,1030.00,3,30.06,3,8.75,3,103.20,3,.00,3,
1,2006,218,754,188,28.04,3,73.20,3,1037.00,3,30.06,3,7.38,3,98.80,3,.00,3,
1,2006,218,755,188,28.11,3,74.30,3,1048.00,3,30.06,3,8.18,3,102.50,3,.00,3,
1,2006,218,756,188,28.11,3,74.70,3,1069.00,3,30.05,3,8.27,3,103.20,3,.00,3,
1,2006,218,757,188,27.97,3,73.40,3,1087.00,3,30.05,3,8.54,3,102.20,3,.00,3,
1,2006,218,758,188,27.97,3,73.50,3,1126.00,3,30.05,3,8.83,3,106.90,3,.00,3,
1,2006,218,759,188,27.97,3,73.80,3,1157.00,3,30.05,3,8.65,3,105.90,3,.00,3,
1,2006,218,800,188,28.04,3,73.90,3,1173.00,3,30.05,3,8.14,3,100.20,3,.00,3,
1,2006,218,801,188,28.17,3,74.60,3,1173.00,3,30.06,3,8.10,3,110.50,3,.00,3,
1,2006,218,802,188,28.14,3,73.60,3,1171.00,3,30.05,3,8.42,3,102.00,3,.00,3,
1,2006,218,803,188,28.11,3,72.60,3,1174.00,3,30.05,3,8.69,3,111.10,3,.00,3,
1,2006,218,804,188,28.14,3,73.00,3,1177.00,3,30.05,3,8.44,3,117.90,3,.00,3,
1,2006,218,805,188,28.21,3,72.30,3,1181.00,3,30.05,3,8.93,3,117.60,3,.00,3,
1,2006,218,806,188,28.27,3,73.80,3,1184.00,3,30.05,3,8.18,3,118.70,3,.00,3,
1,2006,218,807,188,28.27,3,71.90,3,1188.00,3,30.05,3,9.51,3,112.20,3,.00,3,
1,2006,218,808,188,28.24,3,72.10,3,1194.00,3,30.05,3,8.93,3,110.50,3,.00,3,
1,2006,218,809,188,28.27,3,73.30,3,1213.00,3,30.05,3,9.04,3,107.80,3,.00,3,
1,2006,218,810,188,28.27,3,72.00,3,1224.00,3,30.05,3,10.55,3,108.00,3,.00,3,
1,2006,218,811,188,28.31,3,73.60,3,1243.00,3,30.05,3,9.45,3,114.00,3,.00,3,
1,2006,218,812,188,28.27,3,72.90,3,1264.00,3,30.05,3,10.10,3,118.00,3,.00,3,
1,2006,218,813,188,28.24,3,70.20,3,1273.00,3,30.05,3,10.90,3,122.40,3,.00,3,
1,2006,218,814,188,28.31,3,70.50,3,1285.00,3,30.05,3,10.83,3,118.80,3,.00,3,
1,2006,218,815,188,28.38,3,70.90,3,1291.00,3,30.05,3,10.83,3,120.80,3,.00,3,
1,2006,218,816,188,28.41,3,71.20,3,1312.00,3,30.05,3,10.52,3,112.70,3,.00,3,
1,2006,218,817,188,28.44,3,70.10,3,1326.00,3,30.05,3,10.79,3,116.30,3,.00,3,
1,2006,218,818,188,28.41,3,72.00,3,1333.00,3,30.05,3,10.09,3,116.30,3,.00,3,
1,2006,218,819,188,28.51,3,71.70,3,1342.00,3,30.06,3,9.30,3,120.60,3,.00,3,
1,2006,218,820,188,28.54,3,72.00,3,1036.00,3,30.05,3,10.11,3,120.50,3,.00,3,
1,2006,218,821,188,28.51,3,71.60,3,1400.00,3,30.05,3,10.55,3,116.10,3,.00,3,
1,2006,218,822,188,28.54,3,70.70,3,1412.00,3,30.05,3,11.27,3,120.30,3,.00,3,
1,2006,218,823,188,28.54,3,70.40,3,1391.00,3,30.05,3,10.95,3,117.90,3,.00,3,
1,2006,218,824,188,28.51,3,69.95,3,1340.00,3,30.05,3,11.57,3,116.90,3,.00,3,
1,2006,218,825,188,28.51,3,70.90,3,1307.00,3,30.05,3,11.10,3,117.00,3,.00,3,
1,2006,218,826,188,28.51,3,70.30,3,1292.00,3,30.05,3,10.91,3,120.20,3,.00,3,
1,2006,218,827,188,28.58,3,71.60,3,1294.00,3,30.05,3,10.49,3,119.60,3,.00,3,
1,2006,218,828,188,28.61,3,70.60,3,1292.00,3,30.05,3,10.66,3,120.20,3,.00,3,
1,2006,218,829,188,28.61,3,71.50,3,1290.00,3,30.05,3,11.53,3,121.40,3,.00,3,
1,2006,218,830,188,28.61,3,69.28,3,1302.00,3,30.05,3,11.04,3,120.80,3,.00,3,
1,2006,218,831,188,28.54,3,70.40,3,1312.00,3,30.05,3,11.24,3,123.10,3,.00,3,
1,2006,218,832,188,28.64,3,68.54,3,1316.00,3,30.05,3,10.66,3,123.70,3,.00,3,
1,2006,218,833,188,28.58,3,69.41,3,1319.00,3,30.05,3,10.33,3,122.60,3,.00,3,
1,2006,218,834,188,28.61,3,69.28,3,1325.00,3,30.05,3,9.88,3,128.60,3,.00,3,
1,2006,218,835,188,28.71,3,68.64,3,1328.00,3,30.05,3,9.70,3,129.70,3,.00,3,
1,2006,218,836,188,28.68,3,69.31,3,1333.00,3,30.05,3,9.55,3,127.50,3,.00,3,
1,2006,218,837,188,28.64,3,68.91,3,1342.00,3,30.05,3,10.52,3,121.20,3,.00,3,
1,2006,218,838,188,28.61,3,68.71,3,1351.00,3,30.05,3,10.70,3,122.80,3,.00,3,
1,2006,218,839,188,28.64,3,70.10,3,1360.00,3,30.05,3,9.93,3,120.40,3,.00,3,
1,2006,218,840,188,28.74,3,70.80,3,1364.00,3,30.05,3,9.78,3,117.60,3,.00,3,
1,2006,218,841,188,28.74,3,69.18,3,1363.00,3,30.04,3,9.85,3,117.90,3,.00,3,
1,2006,218,842,188,28.71,3,69.15,3,1374.00,3,30.05,3,10.47,3,113.60,3,.00,3,
1,2006,218,843,188,28.64,3,69.38,3,1377.00,3,30.04,3,10.48,3,117.10,3,.00,3,
1,2006,218,844,188,28.74,3,69.15,3,1388.00,3,30.04,3,10.42,3,113.60,3,.00,3,
1,2006,218,845,188,28.74,3,68.64,3,1393.00,3,30.04,3,11.79,3,116.20,3,.00,3,
1,2006,218,846,188,28.81,3,69.82,3,1405.00,3,30.05,3,10.99,3,119.00,3,.00,3,
1,2006,218,847,188,28.78,3,68.64,3,1417.00,3,30.05,3,10.74,3,119.50,3,.00,3,
1,2006,218,848,188,28.81,3,68.04,3,1434.00,3,30.05,3,10.36,3,124.80,3,.00,3,
1,2006,218,849,188,28.81,3,69.15,3,1446.00,3,30.05,3,10.71,3,122.50,3,.00,3,
1,2006,218,850,188,28.88,3,67.40,3,1473.00,3,30.05,3,11.63,3,122.70,3,.00,3,
1,2006,218,851,188,28.84,3,68.58,3,562.50,3,30.04,3,11.66,3,118.70,3,.00,3,
1,2006,218,852,188,28.81,3,67.91,3,1532.00,3,30.05,3,12.17,3,125.80,3,.00,3,
1,2006,218,853,188,28.88,3,67.64,3,1533.00,3,30.05,3,11.03,3,122.80,3,.00,3,
1,2006,218,854,188,28.91,3,68.48,3,1676.00,3,30.04,3,11.49,3,124.80,3,.00,3,
1,2006,218,855,188,28.88,3,66.83,3,1657.00,3,30.05,3,11.17,3,120.40,3,.00,3,
1,2006,218,856,188,28.94,3,68.61,3,1589.00,3,30.05,3,11.79,3,121.60,3,.00,3,
1,2006,218,857,188,28.94,3,67.30,3,1536.00,3,30.05,3,12.63,3,123.30,3,.00,3,
1,2006,218,858,188,28.91,3,67.04,3,1515.00,3,30.05,3,12.40,3,119.60,3,.00,3,
1,2006,218,859,188,28.98,3,69.15,3,1507.00,3,30.05,3,13.53,3,120.40,3,.00,3,
1,2006,218,900,188,28.94,3,67.34,3,1515.00,3,30.05,3,13.13,3,121.80,3,.00,3,
1,2006,218,901,188,29.05,3,68.61,3,1531.00,3,30.05,3,14.58,3,125.30,3,.00,3,
1,2006,218,902,188,29.01,3,67.34,3,1536.00,3,30.05,3,13.88,3,121.60,3,.00,3,
1,2006,218,903,188,28.98,3,66.26,3,1546.00,3,30.05,3,12.59,3,122.40,3,.00,3,
1,2006,218,904,188,29.05,3,67.00,3,1551.00,3,30.05,3,11.34,3,125.50,3,.00,3,
1,2006,218,905,188,29.01,3,66.97,3,1563.00,3,30.05,3,12.68,3,126.30,3,.00,3,
1,2006,218,906,188,29.01,3,66.77,3,1575.00,3,30.05,3,13.04,3,121.50,3,.00,3,
1,2006,218,907,188,29.01,3,68.84,3,1589.00,3,30.05,3,12.44,3,119.50,3,.00,3,
1,2006,218,908,188,28.94,3,67.44,3,1602.00,3,30.05,3,12.68,3,122.30,3,.00,3,
1,2006,218,909,188,29.08,3,69.68,3,1614.00,3,30.04,3,13.40,3,116.60,3,.00,3,
1,2006,218,910,188,28.98,3,67.37,3,1630.00,3,30.05,3,14.16,3,117.50,3,.00,3,
1,2006,218,911,188,28.91,3,66.37,3,1642.00,3,30.05,3,14.48,3,120.50,3,.00,3,
1,2006,218,912,188,28.94,3,67.71,3,1652.00,3,30.05,3,14.34,3,117.20,3,.00,3,
1,2006,218,913,188,29.08,3,67.10,3,1661.00,3,30.05,3,14.56,3,116.90,3,.00,3,
1,2006,218,914,188,29.05,3,67.20,3,1668.00,3,30.05,3,15.31,3,119.60,3,.00,3,
1,2006,218,915,188,28.91,3,66.73,3,1681.00,3,30.05,3,14.48,3,124.80,3,.00,3,
1,2006,218,916,188,28.98,3,67.40,3,1684.00,3,30.05,3,13.10,3,128.90,3,.00,3,
1,2006,218,917,188,28.98,3,68.61,3,1687.00,3,30.05,3,12.62,3,126.60,3,.00,3,
1,2006,218,918,188,29.01,3,67.50,3,1686.00,3,30.05,3,12.99,3,124.10,3,.00,3,
1,2006,218,919,188,29.01,3,66.60,3,1689.00,3,30.05,3,12.98,3,117.60,3,.00,3,
1,2006,218,920,188,28.98,3,67.91,3,1697.00,3,30.05,3,13.26,3,120.30,3,.00,3,
1,2006,218,921,188,29.05,3,66.60,3,1703.00,3,30.05,3,14.23,3,117.70,3,.00,3,
1,2006,218,922,188,29.01,3,67.07,3,1709.00,3,30.05,3,13.42,3,121.70,3,.00,3,
1,2006,218,923,188,28.98,3,66.57,3,1710.00,3,30.04,3,13.75,3,122.70,3,.00,3,
1,2006,218,924,188,29.05,3,66.10,3,1712.00,3,30.05,3,13.29,3,120.80,3,.00,3,
1,2006,218,925,188,28.98,3,66.63,3,1717.00,3,30.05,3,13.46,3,122.00,3,.00,3,
1,2006,218,926,188,29.08,3,69.15,3,1712.00,3,30.04,3,13.44,3,120.20,3,.00,3,
1,2006,218,927,188,29.01,3,65.59,3,1722.00,3,30.05,3,12.99,3,119.10,3,.00,3,
1,2006,218,928,188,29.05,3,66.87,3,1741.00,3,30.04,3,12.12,3,120.70,3,.00,3,
1,2006,218,929,188,29.01,3,66.30,3,1754.00,3,30.05,3,14.13,3,127.00,3,.00,3,
1,2006,218,930,188,29.01,3,65.80,3,1766.00,3,30.05,3,13.78,3,122.90,3,.00,3,
1,2006,218,931,188,29.08,3,67.34,3,1780.00,3,30.04,3,12.28,3,117.60,3,.00,3,
1,2006,218,932,188,29.15,3,65.66,3,1787.00,3,30.04,3,13.52,3,120.80,3,.00,3,
1,2006,218,933,188,29.01,3,66.57,3,1805.00,3,30.05,3,13.19,3,122.10,3,.00,3,
1,2006,218,934,188,29.18,3,68.04,3,1817.00,3,30.04,3,12.93,3,117.80,3,.00,3,
1,2006,218,935,188,29.05,3,66.13,3,1833.00,3,30.04,3,16.24,3,114.90,3,.00,3,
1,2006,218,936,188,29.05,3,68.14,3,1862.00,3,30.04,3,15.33,3,124.20,3,.00,3,
1,2006,218,937,188,28.98,3,66.43,3,1895.00,3,30.05,3,15.92,3,124.40,3,.00,3,
1,2006,218,938,188,29.05,3,66.33,3,1948.00,3,30.05,3,15.30,3,123.60,3,.00,3,
1,2006,218,939,188,29.05,3,66.87,3,1237.00,3,30.04,3,14.82,3,120.70,3,.00,3,
1,2006,218,940,188,29.08,3,65.49,3,834.00,3,30.04,3,13.75,3,121.40,3,.00,3,
1,2006,218,941,188,29.11,3,65.19,3,1973.00,3,30.04,3,14.36,3,125.70,3,.00,3,
1,2006,218,942,188,29.05,3,64.92,3,2002.00,3,30.05,3,14.97,3,126.60,3,.00,3,
1,2006,218,943,188,29.05,3,63.92,3,2074.00,3,30.04,3,15.02,3,123.80,3,.00,3,
1,2006,218,944,188,29.15,3,64.02,3,2201.00,3,30.05,3,14.81,3,125.80,3,.00,3,
1,2006,218,945,188,29.15,3,66.50,3,1455.00,3,30.05,3,13.77,3,127.30,3,.00,3,
1,2006,218,946,188,29.11,3,64.76,3,1568.00,3,30.05,3,13.78,3,125.20,3,.00,3,
1,2006,218,947,188,29.15,3,65.13,3,1265.00,3,30.05,3,13.79,3,129.30,3,.00,3,
1,2006,218,948,188,29.18,3,65.56,3,1256.00,3,30.05,3,14.01,3,126.40,3,.00,3,
1,2006,218,949,188,29.21,3,65.26,3,2403.00,3,30.05,3,12.84,3,122.90,3,.00,3,
1,2006,218,950,188,29.21,3,63.65,3,2468.00,3,30.05,3,14.43,3,121.40,3,.00,3,
1,2006,218,951,188,29.21,3,64.19,3,1078.00,3,30.05,3,14.10,3,124.40,3,.00,3,
1,2006,218,952,188,29.11,3,65.13,3,1132.00,3,30.06,3,13.38,3,125.40,3,.00,3,
1,2006,218,953,188,29.21,3,66.63,3,1631.00,3,30.05,3,13.22,3,125.50,3,.00,3,
1,2006,218,954,188,29.18,3,66.50,3,1767.00,3,30.05,3,12.88,3,128.60,3,.00,3,
1,2006,218,955,188,29.21,3,65.33,3,2311.00,3,30.05,3,13.57,3,132.30,3,.00,3,
1,2006,218,956,188,29.15,3,65.46,3,2217.00,3,30.05,3,12.98,3,126.70,3,.00,3,
1,2006,218,957,188,29.18,3,66.10,3,2115.00,3,30.05,3,12.69,3,119.60,3,.00,3,
1,2006,218,958,188,29.31,3,66.30,3,2036.00,3,30.05,3,12.05,3,126.00,3,.00,3,
1,2006,218,959,188,29.31,3,66.60,3,1995.00,3,30.05,3,12.21,3,131.80,3,.00,3,
1,2006,218,1000,188,29.21,3,65.39,3,1973.00,3,30.05,3,12.45,3,130.90,3,.00,3,
1,2006,218,1001,188,29.25,3,65.63,3,1968.00,3,30.06,3,11.52,3,130.10,3,.00,3,
1,2006,218,1002,188,29.25,3,64.69,3,1973.00,3,30.06,3,12.09,3,133.70,3,.00,3,
1,2006,218,1003,188,29.15,3,65.13,3,1996.00,3,30.05,3,11.03,3,133.40,3,.00,3,
1,2006,218,1004,188,29.41,3,68.41,3,2020.00,3,30.06,3,10.43,3,130.20,3,.00,3,
1,2006,218,1005,188,29.35,3,67.50,3,2025.00,3,30.06,3,12.00,3,120.70,3,.00,3,
1,2006,218,1006,188,29.28,3,68.14,3,2050.00,3,30.05,3,10.88,3,117.30,3,.00,3,
1,2006,218,1007,188,29.28,3,67.00,3,2066.00,3,30.05,3,11.07,3,117.20,3,.00,3,
1,2006,218,1008,188,29.18,3,67.84,3,2054.00,3,30.06,3,9.95,3,110.60,3,.00,3,
1,2006,218,1009,188,29.25,3,68.17,3,1640.00,3,30.06,3,8.82,3,123.40,3,.00,3,
1,2006,218,1010,188,29.28,3,68.64,3,2024.00,3,30.06,3,9.00,3,123.50,3,.00,3,
1,2006,218,1011,188,29.21,3,67.07,3,2033.00,3,30.06,3,8.63,3,122.30,3,.00,3,
1,2006,218,1012,188,29.18,3,66.16,3,2064.00,3,30.06,3,9.48,3,125.00,3,.00,3,
1,2006,218,1013,188,29.28,3,65.96,3,2152.00,3,30.06,3,7.93,3,121.40,3,.00,3,
1,2006,218,1014,188,29.18,3,65.29,3,2202.00,3,30.06,3,7.08,3,119.10,3,.00,3,
1,2006,218,1015,188,29.25,3,67.10,3,2266.00,3,30.06,3,5.62,3,126.30,3,.00,3,
1,2006,218,1016,188,29.38,3,65.59,3,2283.00,3,30.06,3,5.02,3,121.00,3,.00,3,
1,2006,218,1017,188,29.35,3,66.13,3,2327.00,3,30.06,3,5.45,3,114.90,3,.00,3,
1,2006,218,1018,188,29.41,3,64.86,3,1410.00,3,30.06,3,6.32,3,139.30,3,.00,3,
1,2006,218,1019,188,29.48,3,65.09,3,1009.00,3,30.06,3,3.49,3,140.40,3,.00,3,
1,2006,218,1020,188,29.48,3,64.79,3,899.00,3,30.06,3,3.26,3,154.20,3,.00,3,
1,2006,218,1021,188,29.51,3,64.46,3,820.00,3,30.07,3,2.56,3,170.40,3,.00,3,
1,2006,218,1022,188,29.48,3,64.02,3,742.00,3,30.07,3,3.12,3,235.60,3,.00,3,
1,2006,218,1023,188,28.88,3,62.71,3,714.00,3,30.07,3,6.54,3,272.60,3,.00,3,
1,2006,218,1024,188,28.21,3,64.96,3,698.60,3,30.07,3,6.52,3,266.30,3,.00,3,
1,2006,218,1025,188,27.91,3,68.41,3,719.00,3,30.07,3,6.42,3,261.90,3,.00,3,
1,2006,218,1026,188,27.67,3,71.60,3,738.00,3,30.07,3,6.23,3,270.30,3,.00,3,
1,2006,218,1027,188,27.57,3,73.90,3,753.00,3,30.07,3,5.53,3,264.10,3,.00,3,
1,2006,218,1028,188,27.37,3,72.00,3,718.00,3,30.06,3,10.35,3,252.50,3,.00,3,
1,2006,218,1029,188,27.34,3,72.60,3,743.00,3,30.06,3,9.90,3,242.90,3,.00,3,
1,2006,218,1030,188,27.37,3,74.30,3,795.00,3,30.06,3,8.21,3,260.20,3,.00,3,
1,2006,218,1031,188,27.50,3,71.70,3,735.00,3,30.06,3,7.84,3,242.60,3,.00,3,
1,2006,218,1032,188,27.54,3,73.60,3,611.60,3,30.06,3,7.70,3,266.40,3,.00,3,
1,2006,218,1033,188,27.50,3,74.30,3,493.90,3,30.06,3,10.97,3,272.30,3,.00,3,
1,2006,218,1034,188,27.57,3,74.50,3,433.90,3,30.06,3,11.53,3,262.30,3,.00,3,
1,2006,218,1035,188,27.47,3,75.90,3,401.80,3,30.07,3,12.89,3,244.20,3,.00,3,
1,2006,218,1036,188,27.37,3,74.70,3,394.20,3,30.06,3,16.06,3,247.70,3,.00,3,
1,2006,218,1037,188,27.17,3,75.00,3,392.30,3,30.07,3,17.16,3,238.30,3,.00,3,
1,2006,218,1038,188,27.17,3,77.10,3,407.40,3,30.07,3,14.62,3,226.40,3,.00,3,
1,2006,218,1039,188,27.07,3,73.80,3,462.30,3,30.07,3,13.77,3,233.90,3,.00,3,
1,2006,218,1040,188,27.10,3,74.20,3,547.40,3,30.07,3,12.25,3,230.70,3,.00,3,
1,2006,218,1041,188,27.14,3,73.60,3,622.00,3,30.08,3,9.95,3,234.40,3,.00,3,
1,2006,218,1042,188,27.20,3,74.20,3,633.40,3,30.08,3,8.68,3,229.50,3,.00,3,
1,2006,218,1043,188,27.30,3,73.70,3,658.90,3,30.08,3,8.36,3,225.00,3,.00,3,
1,2006,218,1044,188,27.34,3,73.60,3,685.40,3,30.08,3,7.25,3,221.50,3,.00,3,
1,2006,218,1045,188,27.37,3,73.00,3,692.90,3,30.08,3,8.56,3,227.50,3,.00,3,
1,2006,218,1046,188,27.34,3,73.50,3,691.00,3,30.08,3,15.57,3,225.70,3,.00,3,
1,2006,218,1047,188,27.30,3,73.00,3,712.00,3,30.08,3,17.24,3,229.70,3,.00,3,
1,2006,218,1048,188,27.20,3,73.90,3,759.00,3,30.08,3,17.60,3,231.30,3,.00,3,
1,2006,218,1049,188,27.10,3,75.10,3,821.00,3,30.08,3,17.25,3,227.20,3,.00,3,
1,2006,218,1050,188,27.04,3,74.60,3,1064.00,3,30.08,3,17.08,3,221.30,3,.00,3,
1,2006,218,1051,188,26.77,3,73.10,3,1023.00,3,30.07,3,18.53,3,223.90,3,.00,3,
1,2006,218,1052,188,26.77,3,73.40,3,1034.00,3,30.07,3,17.50,3,226.00,3,.00,3,
1,2006,218,1053,188,26.73,3,70.90,3,823.00,3,30.07,3,22.81,3,224.00,3,.00,3,
1,2006,218,1054,188,26.60,3,73.40,3,810.00,3,30.07,3,20.50,3,230.20,3,.00,3,
1,2006,218,1055,188,26.37,3,74.90,3,882.00,3,30.08,3,19.66,3,228.50,3,.00,3,
1,2006,218,1056,188,26.33,3,77.10,3,1317.00,3,30.07,3,18.63,3,229.00,3,.00,3,
1,2006,218,1057,188,26.26,3,76.10,3,1046.00,3,30.07,3,17.91,3,231.50,3,.00,3,
1,2006,218,1058,188,26.13,3,75.00,3,2281.00,3,30.07,3,18.61,3,234.70,3,.00,3,
1,2006,218,1059,188,26.33,3,76.60,3,996.00,3,30.07,3,17.51,3,234.20,3,.00,3,
1,2006,218,1100,188,26.26,3,72.60,3,2367.00,3,30.07,3,20.60,3,230.50,3,.00,3,
1,2006,218,1101,188,26.50,3,74.60,3,1960.00,3,30.07,3,18.75,3,243.30,3,.00,3,
1,2006,218,1102,188,26.60,3,73.70,3,2267.00,3,30.06,3,19.29,3,240.00,3,.00,3,
1,2006,218,1103,188,26.57,3,74.40,3,2216.00,3,30.07,3,17.31,3,244.70,3,.00,3,
1,2006,218,1104,188,26.67,3,71.60,3,2155.00,3,30.06,3,16.67,3,240.60,3,.00,3,
1,2006,218,1105,188,26.80,3,72.20,3,2116.00,3,30.07,3,17.51,3,241.90,3,.00,3,
1,2006,218,1106,188,26.90,3,71.30,3,2103.00,3,30.07,3,15.84,3,242.00,3,.00,3,
1,2006,218,1107,188,26.87,3,72.30,3,2094.00,3,30.07,3,15.55,3,246.20,3,.00,3,
1,2006,218,1108,188,26.83,3,70.90,3,2089.00,3,30.07,3,15.51,3,250.70,3,.00,3,
1,2006,218,1109,188,26.77,3,70.10,3,2094.00,3,30.07,3,14.25,3,248.60,3,.00,3,
1,2006,218,1110,188,26.87,3,70.40,3,2087.00,3,30.07,3,12.48,3,245.10,3,.00,3,
1,2006,218,1111,188,27.14,3,69.82,3,2088.00,3,30.07,3,11.12,3,250.00,3,.00,3,
1,2006,218,1112,188,27.30,3,69.45,3,2095.00,3,30.07,3,11.02,3,242.70,3,.00,3,
1,2006,218,1113,188,27.27,3,69.28,3,2103.00,3,30.07,3,11.91,3,247.10,3,.00,3,
1,2006,218,1114,188,27.07,3,71.20,3,2105.00,3,30.07,3,12.50,3,245.40,3,.00,3,
1,2006,218,1115,188,27.14,3,72.40,3,2105.00,3,30.07,3,12.36,3,244.10,3,.00,3,
1,2006,218,1116,188,27.17,3,73.10,3,2108.00,3,30.07,3,11.47,3,240.40,3,.00,3,
1,2006,218,1117,188,27.24,3,71.60,3,2112.00,3,30.07,3,11.60,3,245.30,3,.00,3,
1,2006,218,1118,188,27.20,3,71.30,3,2126.00,3,30.07,3,11.38,3,235.20,3,.00,3,
1,2006,218,1119,188,27.27,3,71.70,3,2144.00,3,30.07,3,12.24,3,238.00,3,.00,3,
1,2006,218,1120,188,27.30,3,75.00,3,2171.00,3,30.07,3,12.49,3,240.40,3,.00,3,
1,2006,218,1121,188,27.27,3,72.50,3,2150.00,3,30.07,3,13.92,3,232.80,3,.00,3,
1,2006,218,1122,188,27.24,3,74.70,3,2178.00,3,30.07,3,12.08,3,235.10,3,.00,3,
1,2006,218,1123,188,27.44,3,74.80,3,2221.00,3,30.07,3,11.03,3,235.20,3,.00,3,
1,2006,218,1124,188,27.54,3,73.30,3,2285.00,3,30.07,3,11.94,3,231.10,3,.00,3,
1,2006,218,1125,188,27.60,3,72.70,3,759.00,3,30.08,3,12.66,3,225.80,3,.00,3,
1,2006,218,1126,188,27.67,3,74.30,3,640.00,3,30.08,3,13.53,3,222.90,3,.00,3,
1,2006,218,1127,188,27.71,3,74.80,3,2313.00,3,30.07,3,12.87,3,227.80,3,.00,3,
1,2006,218,1128,188,27.81,3,73.00,3,531.80,3,30.08,3,12.01,3,228.80,3,.00,3,
1,2006,218,1129,188,27.81,3,74.10,3,2158.00,3,30.08,3,12.54,3,229.80,3,.00,3,
1,2006,218,1130,188,27.97,3,74.50,3,2114.00,3,30.08,3,12.00,3,225.60,3,.00,3,
1,2006,218,1131,188,27.84,3,75.20,3,2091.00,3,30.08,3,13.61,3,223.20,3,.00,3,
1,2006,218,1132,188,27.77,3,74.90,3,2076.00,3,30.08,3,14.43,3,228.00,3,.00,3,
1,2006,218,1133,188,27.74,3,75.90,3,2073.00,3,30.07,3,13.73,3,225.00,3,.00,3,
1,2006,218,1134,188,27.64,3,73.90,3,2071.00,3,30.07,3,15.38,3,225.30,3,.00,3,
1,2006,218,1135,188,27.64,3,75.40,3,2069.00,3,30.07,3,15.57,3,229.50,3,.00,3,
1,2006,218,1136,188,27.57,3,75.70,3,2065.00,3,30.07,3,13.44,3,228.50,3,.00,3,
1,2006,218,1137,188,27.54,3,74.50,3,2063.00,3,30.07,3,14.64,3,229.90,3,.00,3,
1,2006,218,1138,188,27.74,3,72.00,3,2061.00,3,30.07,3,12.99,3,219.60,3,.00,3,
1,2006,218,1139,188,27.97,3,71.90,3,2060.00,3,30.08,3,11.89,3,217.10,3,.00,3,
1,2006,218,1140,188,28.07,3,73.30,3,2059.00,3,30.07,3,12.50,3,221.60,3,.00,3,
1,2006,218,1141,188,28.14,3,72.30,3,2058.00,3,30.07,3,10.77,3,223.30,3,.00,3,
1,2006,218,1142,188,28.14,3,72.10,3,2054.00,3,30.08,3,9.74,3,225.30,3,.00,3,
1,2006,218,1143,188,28.31,3,74.20,3,2055.00,3,30.08,3,9.41,3,229.30,3,.00,3,
1,2006,218,1144,188,28.27,3,71.80,3,2050.00,3,30.08,3,11.00,3,231.30,3,.00,3,
1,2006,218,1145,188,28.34,3,70.10,3,2047.00,3,30.08,3,10.50,3,198.00,3,.00,3,
1,2006,218,1146,188,28.48,3,72.60,3,2045.00,3,30.07,3,7.93,3,227.50,3,.00,3,
1,2006,218,1147,188,28.41,3,69.95,3,2042.00,3,30.08,3,9.31,3,231.20,3,.00,3,
1,2006,218,1148,188,28.38,3,71.30,3,2037.00,3,30.07,3,8.85,3,221.60,3,.00,3,
1,2006,218,1149,188,28.31,3,71.50,3,2033.00,3,30.07,3,10.13,3,231.70,3,.00,3,
1,2006,218,1150,188,28.34,3,73.00,3,2029.00,3,30.07,3,11.13,3,227.70,3,.00,3,
1,2006,218,1151,188,28.21,3,70.70,3,2025.00,3,30.07,3,10.68,3,228.10,3,.00,3,
1,2006,218,1152,188,28.17,3,71.70,3,2025.00,3,30.07,3,10.47,3,219.00,3,.00,3,
1,2006,218,1153,188,28.17,3,72.00,3,2021.00,3,30.07,3,10.39,3,221.70,3,.00,3,
1,2006,218,1154,188,28.17,3,70.80,3,2017.00,3,30.07,3,9.22,3,219.20,3,.00,3,
1,2006,218,1155,188,28.24,3,73.00,3,2016.00,3,30.07,3,9.06,3,212.10,3,.00,3,
1,2006,218,1156,188,28.27,3,72.80,3,2016.00,3,30.07,3,8.37,3,214.70,3,.00,3,
1,2006,218,1157,188,28.27,3,71.90,3,2013.00,3,30.07,3,8.21,3,209.20,3,.00,3,
1,2006,218,1158,188,28.38,3,71.00,3,2012.00,3,30.07,3,8.36,3,211.00,3,.00,3,
1,2006,218,1159,188,28.34,3,70.70,3,2011.00,3,30.07,3,8.83,3,205.30,3,.00,3,
1,2006,218,1200,188,28.41,3,73.20,3,2010.00,3,30.07,3,8.40,3,199.60,3,.00,3,
1,2006,218,1201,188,28.48,3,72.60,3,2006.00,3,30.07,3,7.41,3,214.30,3,.00,3,
1,2006,218,1202,188,28.51,3,71.50,3,2003.00,3,30.07,3,8.44,3,193.80,3,.00,3,
1,2006,218,1203,188,28.48,3,70.10,3,2004.00,3,30.07,3,9.21,3,215.20,3,.00,3,
1,2006,218,1204,188,28.54,3,71.50,3,2006.00,3,30.07,3,8.97,3,213.30,3,.00,3,
1,2006,218,1205,188,28.51,3,72.20,3,2008.00,3,30.07,3,9.82,3,209.60,3,.00,3,
1,2006,218,1206,188,28.54,3,71.30,3,2007.00,3,30.07,3,9.34,3,200.40,3,.00,3,
1,2006,218,1207,188,28.54,3,70.90,3,2009.00,3,30.07,3,9.08,3,187.70,3,.00,3,
1,2006,218,1208,188,28.64,3,71.20,3,2008.00,3,30.07,3,7.60,3,187.60,3,.00,3,
1,2006,218,1209,188,28.74,3,71.40,3,2010.00,3,30.07,3,6.81,3,172.60,3,.00,3,
1,2006,218,1210,188,28.78,3,69.01,3,2010.00,3,30.07,3,10.29,3,159.80,3,.00,3,
1,2006,218,1211,188,28.84,3,70.40,3,2010.00,3,30.07,3,8.34,3,174.30,3,.00,3,
1,2006,218,1212,188,28.88,3,69.08,3,2010.00,3,30.07,3,9.57,3,159.20,3,.00,3,
1,2006,218,1213,188,28.91,3,69.88,3,2010.00,3,30.07,3,9.66,3,158.90,3,.00,3,
1,2006,218,1214,188,28.98,3,68.07,3,2006.00,3,30.07,3,11.35,3,164.10,3,.00,3,
1,2006,218,1215,188,29.01,3,70.90,3,2008.00,3,30.07,3,9.11,3,166.00,3,.00,3,
1,2006,218,1216,188,29.08,3,70.30,3,2007.00,3,30.07,3,8.16,3,181.60,3,.00,3,
1,2006,218,1217,188,29.01,3,68.34,3,2007.00,3,30.07,3,8.02,3,173.80,3,.00,3,
1,2006,218,1218,188,29.01,3,67.44,3,2007.00,3,30.07,3,7.65,3,166.40,3,.00,3,
1,2006,218,1219,188,29.08,3,68.34,3,2014.00,3,30.07,3,7.31,3,159.70,3,.00,3,
1,2006,218,1220,188,29.15,3,68.81,3,2063.00,3,30.07,3,9.71,3,174.20,3,.00,3,
1,2006,218,1221,188,29.25,3,69.61,3,1462.00,3,30.07,3,10.84,3,160.90,3,.00,3,
1,2006,218,1222,188,29.35,3,66.20,3,2013.00,3,30.07,3,14.18,3,158.50,3,.00,3,
1,2006,218,1223,188,29.45,3,67.00,3,2004.00,3,30.07,3,14.56,3,157.50,3,.00,3,
1,2006,218,1224,188,29.45,3,66.90,3,2002.00,3,30.07,3,14.95,3,152.10,3,.00,3,
1,2006,218,1225,188,29.48,3,64.42,3,2000.00,3,30.07,3,14.51,3,161.50,3,.00,3,
1,2006,218,1226,188,29.58,3,65.16,3,1997.00,3,30.07,3,15.44,3,155.20,3,.00,3,
1,2006,218,1227,188,29.72,3,67.47,3,1996.00,3,30.07,3,14.60,3,155.00,3,.00,3,
1,2006,218,1228,188,29.65,3,65.63,3,1994.00,3,30.07,3,14.65,3,155.60,3,.00,3,
1,2006,218,1229,188,29.65,3,66.10,3,1995.00,3,30.07,3,15.39,3,152.00,3,.00,3,
1,2006,218,1230,188,29.72,3,64.99,3,1993.00,3,30.07,3,15.57,3,153.70,3,.00,3,
1,2006,218,1231,188,29.68,3,65.43,3,1992.00,3,30.07,3,15.49,3,148.80,3,.00,3,
1,2006,218,1232,188,29.61,3,66.43,3,1993.00,3,30.07,3,14.91,3,161.20,3,.00,3,
1,2006,218,1233,188,29.68,3,66.37,3,1991.00,3,30.07,3,14.97,3,164.40,3,.00,3,
1,2006,218,1234,188,29.72,3,65.93,3,1988.00,3,30.07,3,14.86,3,164.20,3,.00,3,
1,2006,218,1235,188,29.55,3,65.36,3,1987.00,3,30.07,3,15.96,3,159.60,3,.00,3,
1,2006,218,1236,188,29.61,3,65.39,3,1987.00,3,30.07,3,15.80,3,155.60,3,.00,3,
1,2006,218,1237,188,29.75,3,66.16,3,1987.00,3,30.07,3,15.69,3,155.40,3,.00,3,
1,2006,218,1238,188,29.65,3,63.38,3,1986.00,3,30.07,3,15.75,3,156.60,3,.00,3,
1,2006,218,1239,188,29.68,3,64.49,3,1986.00,3,30.07,3,15.05,3,153.10,3,.00,3,
1,2006,218,1240,188,29.75,3,65.56,3,1983.00,3,30.07,3,14.69,3,160.80,3,.00,3,
1,2006,218,1241,188,29.72,3,63.42,3,1981.00,3,30.07,3,15.67,3,157.00,3,.00,3,
1,2006,218,1242,188,29.65,3,62.85,3,1982.00,3,30.07,3,16.27,3,153.00,3,.00,3,
1,2006,218,1243,188,29.65,3,64.12,3,1981.00,3,30.07,3,14.51,3,158.00,3,.00,3,
1,2006,218,1244,188,29.72,3,66.80,3,1978.00,3,30.07,3,14.90,3,158.20,3,.00,3,
1,2006,218,1245,188,29.72,3,65.19,3,1976.00,3,30.07,3,15.53,3,152.60,3,.00,3,
1,2006,218,1246,188,29.68,3,65.73,3,1975.00,3,30.07,3,16.40,3,150.50,3,.00,3,
1,2006,218,1247,188,29.61,3,63.32,3,1974.00,3,30.07,3,16.93,3,155.30,3,.00,3,
1,2006,218,1248,188,29.75,3,65.46,3,1971.00,3,30.07,3,15.78,3,158.60,3,.00,3,
1,2006,218,1249,188,29.72,3,65.26,3,1970.00,3,30.07,3,16.09,3,160.70,3,.00,3,
1,2006,218,1250,188,29.75,3,66.10,3,1968.00,3,30.07,3,15.67,3,157.70,3,.00,3,
1,2006,218,1251,188,29.72,3,65.90,3,1967.00,3,30.07,3,17.30,3,158.90,3,.00,3,
1,2006,218,1252,188,29.82,3,66.83,3,1964.00,3,30.07,3,15.33,3,156.90,3,.00,3,
1,2006,218,1253,188,29.72,3,63.58,3,1965.00,3,30.07,3,17.03,3,156.00,3,.00,3,
1,2006,218,1254,188,29.65,3,64.46,3,1966.00,3,30.07,3,16.42,3,152.00,3,.00,3,
1,2006,218,1255,188,29.72,3,65.13,3,1964.00,3,30.07,3,16.13,3,155.20,3,.00,3,
1,2006,218,1256,188,29.72,3,66.47,3,1961.00,3,30.07,3,16.54,3,147.50,3,.00,3,
1,2006,218,1257,188,29.72,3,65.13,3,1958.00,3,30.07,3,16.71,3,149.50,3,.00,3,
1,2006,218,1258,188,29.68,3,65.23,3,1957.00,3,30.07,3,16.74,3,152.40,3,.00,3,
1,2006,218,1259,188,29.72,3,65.33,3,1957.00,3,30.07,3,16.93,3,149.00,3,.00,3,
1,2006,218,1300,188,29.75,3,65.03,3,1957.00,3,30.07,3,17.08,3,146.60,3,.00,3,
1,2006,218,1301,188,29.65,3,65.49,3,1953.00,3,30.07,3,16.56,3,144.00,3,.00,3,
1,2006,218,1302,188,29.72,3,63.95,3,1953.00,3,30.07,3,17.66,3,145.20,3,.00,3,
1,2006,218,1303,188,29.72,3,63.08,3,1949.00,3,30.07,3,17.65,3,151.10,3,.00,3,
1,2006,218,1304,188,29.75,3,64.76,3,1950.00,3,30.07,3,17.48,3,151.50,3,.00,3,
1,2006,218,1305,188,29.75,3,62.31,3,1948.00,3,30.07,3,17.57,3,147.70,3,.00,3,
1,2006,218,1306,188,29.82,3,62.91,3,1948.00,3,30.07,3,18.34,3,150.10,3,.00,3,
1,2006,218,1307,188,29.75,3,62.91,3,1948.00,3,30.07,3,18.81,3,150.50,3,.00,3,
1,2006,218,1308,188,29.78,3,63.28,3,1946.00,3,30.07,3,18.42,3,147.20,3,.00,3,
1,2006,218,1309,188,29.78,3,63.79,3,1939.00,3,30.07,3,17.52,3,145.70,3,.00,3,
1,2006,218,1310,188,29.75,3,65.63,3,1938.00,3,30.07,3,16.76,3,143.60,3,.00,3,
1,2006,218,1311,188,29.92,3,68.27,3,1937.00,3,30.07,3,16.82,3,148.70,3,.00,3,
1,2006,218,1312,188,29.78,3,63.32,3,1937.00,3,30.07,3,17.78,3,146.80,3,.00,3,
1,2006,218,1313,188,29.78,3,64.46,3,1933.00,3,30.07,3,18.87,3,146.60,3,.00,3,
1,2006,218,1314,188,29.68,3,65.46,3,1932.00,3,30.07,3,17.41,3,145.90,3,.00,3,
1,2006,218,1315,188,29.78,3,64.86,3,1929.00,3,30.07,3,17.47,3,157.00,3,.00,3,
1,2006,218,1316,188,29.92,3,66.90,3,1925.00,3,30.07,3,17.24,3,152.10,3,.00,3,
1,2006,218,1317,188,29.68,3,63.02,3,1921.00,3,30.07,3,17.75,3,148.30,3,.00,3,
1,2006,218,1318,188,29.82,3,65.96,3,1918.00,3,30.07,3,17.82,3,151.20,3,.00,3,
1,2006,218,1319,188,29.72,3,63.38,3,1914.00,3,30.07,3,19.83,3,152.30,3,.00,3,
1,2006,218,1320,188,29.72,3,64.52,3,1913.00,3,30.07,3,19.26,3,150.40,3,.00,3,
1,2006,218,1321,188,29.72,3,64.25,3,1911.00,3,30.07,3,19.24,3,151.40,3,.00,3,
1,2006,218,1322,188,29.75,3,65.36,3,1908.00,3,30.07,3,17.05,3,155.40,3,.00,3,
1,2006,218,1323,188,29.72,3,65.26,3,1907.00,3,30.07,3,18.37,3,150.10,3,.00,3,
1,2006,218,1324,188,29.72,3,64.59,3,1907.00,3,30.07,3,19.19,3,147.50,3,.00,3,
1,2006,218,1325,188,29.78,3,65.53,3,1907.00,3,30.07,3,17.98,3,148.80,3,.00,3,
1,2006,218,1326,188,29.75,3,63.12,3,1903.00,3,30.06,3,18.46,3,153.80,3,.00,3,
1,2006,218,1327,188,29.75,3,63.62,3,1899.00,3,30.06,3,17.96,3,159.20,3,.00,3,
1,2006,218,1328,188,29.78,3,64.19,3,1897.00,3,30.07,3,18.45,3,151.00,3,.00,3,
1,2006,218,1329,188,29.82,3,67.04,3,1898.00,3,30.07,3,17.63,3,149.40,3,.00,3,
1,2006,218,1330,188,29.78,3,64.66,3,1896.00,3,30.07,3,18.05,3,149.80,3,.00,3,
1,2006,218,1331,188,29.75,3,65.16,3,1896.00,3,30.07,3,18.67,3,153.70,3,.00,3,
1,2006,218,1332,188,29.82,3,66.06,3,1894.00,3,30.06,3,17.13,3,153.20,3,.00,3,
1,2006,218,1333,188,29.68,3,64.62,3,1893.00,3,30.07,3,18.21,3,146.90,3,.00,3,
1,2006,218,1334,188,29.85,3,65.53,3,1890.00,3,30.07,3,17.53,3,149.40,3,.00,3,
1,2006,218,1335,188,29.88,3,66.30,3,1890.00,3,30.07,3,16.41,3,157.60,3,.00,3,
1,2006,218,1336,188,29.78,3,65.86,3,1888.00,3,30.07,3,17.53,3,155.60,3,.00,3,
1,2006,218,1337,188,29.78,3,64.02,3,1888.00,3,30.07,3,18.63,3,156.60,3,.00,3,
1,2006,218,1338,188,29.85,3,63.48,3,1889.00,3,30.07,3,18.23,3,155.70,3,.00,3,
1,2006,218,1339,188,29.88,3,64.52,3,1891.00,3,30.07,3,17.81,3,158.90,3,.00,3,
1,2006,218,1340,188,29.78,3,65.70,3,1894.00,3,30.07,3,18.33,3,153.40,3,.00,3,
1,2006,218,1341,188,29.98,3,68.51,3,1895.00,3,30.07,3,15.72,3,154.80,3,.00,3,
1,2006,218,1342,188,29.82,3,66.37,3,1901.00,3,30.06,3,18.19,3,152.70,3,.00,3,
1,2006,218,1343,188,29.85,3,65.09,3,1773.00,3,30.07,3,17.32,3,153.00,3,.00,3,
1,2006,218,1344,188,29.75,3,63.08,3,1908.00,3,30.06,3,17.93,3,152.60,3,.00,3,
1,2006,218,1345,188,29.85,3,66.70,3,1913.00,3,30.07,3,16.49,3,158.30,3,.00,3,
1,2006,218,1346,188,29.75,3,62.71,3,1916.00,3,30.07,3,19.67,3,155.90,3,.00,3,
1,2006,218,1347,188,29.72,3,63.55,3,1901.00,3,30.07,3,18.46,3,158.00,3,.00,3,
1,2006,218,1348,188,29.82,3,64.32,3,1726.00,3,30.06,3,18.64,3,149.50,3,.00,3,
1,2006,218,1349,188,29.75,3,62.55,3,1710.00,3,30.06,3,18.91,3,148.90,3,.00,3,
1,2006,218,1350,188,29.82,3,65.23,3,1798.00,3,30.06,3,18.01,3,153.20,3,.00,3,
1,2006,218,1351,188,29.78,3,63.32,3,990.00,3,30.06,3,18.47,3,148.60,3,.00,3,
1,2006,218,1352,188,29.82,3,64.29,3,1153.00,3,30.06,3,19.09,3,145.60,3,.00,3,
1,2006,218,1353,188,29.78,3,63.58,3,1843.00,3,30.06,3,18.80,3,148.90,3,.00,3,
1,2006,218,1354,188,29.78,3,64.32,3,1749.00,3,30.06,3,18.70,3,147.10,3,.00,3,
1,2006,218,1355,188,29.88,3,65.70,3,1427.00,3,30.06,3,16.55,3,149.60,3,.00,3,
1,2006,218,1356,188,29.85,3,61.61,3,1566.00,3,30.06,3,18.13,3,146.80,3,.00,3,
1,2006,218,1357,188,29.75,3,61.64,3,1441.00,3,30.06,3,19.32,3,148.10,3,.00,3,
1,2006,218,1358,188,29.88,3,63.95,3,1444.00,3,30.06,3,18.04,3,142.90,3,.00,3,
1,2006,218,1359,188,29.82,3,63.42,3,1336.00,3,30.06,3,18.29,3,149.60,3,.00,3,
1,2006,218,1400,188,29.98,3,67.27,3,1054.00,3,30.06,3,16.82,3,149.00,3,.00,3,
1,2006,218,1401,188,29.82,3,63.85,3,511.90,3,30.06,3,18.26,3,151.30,3,.00,3,
1,2006,218,1402,188,29.88,3,65.59,3,416.90,3,30.06,3,17.85,3,152.00,3,.00,3,
1,2006,218,1403,188,29.78,3,64.19,3,381.00,3,30.06,3,17.88,3,151.30,3,.00,3,
1,2006,218,1404,188,29.85,3,65.29,3,365.90,3,30.06,3,16.99,3,149.00,3,.00,3,
1,2006,218,1405,188,29.78,3,63.25,3,336.60,3,30.06,3,19.23,3,148.10,3,.00,3,
1,2006,218,1406,188,29.82,3,66.13,3,328.10,3,30.07,3,18.42,3,151.10,3,.00,3,
1,2006,218,1407,188,29.72,3,64.56,3,329.90,3,30.06,3,17.77,3,151.10,3,.00,3,
1,2006,218,1408,188,29.72,3,65.46,3,339.40,3,30.06,3,18.82,3,152.90,3,.00,3,
1,2006,218,1409,188,29.68,3,63.42,3,364.00,3,30.06,3,18.75,3,155.10,3,.00,3,
1,2006,218,1410,188,29.72,3,66.20,3,399.90,3,30.06,3,17.93,3,149.60,3,.00,3,
1,2006,218,1411,188,29.85,3,66.57,3,608.40,3,30.06,3,17.51,3,150.10,3,.00,3,
1,2006,218,1412,188,29.78,3,63.05,3,606.00,3,30.06,3,17.18,3,150.00,3,.00,3,
1,2006,218,1413,188,29.75,3,64.46,3,820.00,3,30.07,3,17.88,3,153.50,3,.00,3,
1,2006,218,1414,188,29.82,3,63.52,3,929.00,3,30.07,3,18.01,3,155.00,3,.00,3,
1,2006,218,1415,188,29.85,3,65.26,3,1045.00,3,30.06,3,17.49,3,151.30,3,.00,3,
1,2006,218,1416,188,29.85,3,64.46,3,598.40,3,30.06,3,17.36,3,148.80,3,.00,3,
1,2006,218,1417,188,29.78,3,63.55,3,543.60,3,30.06,3,17.44,3,147.40,3,.00,3,
1,2006,218,1418,188,29.82,3,64.69,3,496.30,3,30.07,3,16.47,3,148.00,3,.00,3,
1,2006,218,1419,188,29.92,3,64.05,3,424.50,3,30.07,3,16.14,3,150.50,3,.00,3,
1,2006,218,1420,188,29.82,3,65.39,3,413.10,3,30.06,3,17.55,3,159.10,3,.00,3,
1,2006,218,1421,188,29.85,3,65.36,3,392.30,3,30.06,3,16.01,3,155.00,3,.00,3,
1,2006,218,1422,188,29.78,3,64.05,3,358.30,3,30.07,3,16.45,3,153.60,3,.00,3,
1,2006,218,1423,188,29.75,3,63.18,3,347.00,3,30.06,3,17.38,3,151.50,3,.00,3,
1,2006,218,1424,188,29.75,3,64.36,3,342.20,3,30.07,3,17.06,3,157.10,3,.00,3,
1,2006,218,1425,188,29.85,3,63.69,3,340.30,3,30.07,3,16.81,3,150.40,3,.00,3,
1,2006,218,1426,188,29.82,3,65.06,3,341.30,3,30.07,3,17.75,3,150.90,3,.00,3,
1,2006,218,1427,188,29.85,3,62.75,3,343.20,3,30.07,3,17.44,3,154.90,3,.00,3,
1,2006,218,1428,188,29.82,3,63.18,3,347.90,3,30.07,3,17.08,3,154.90,3,.00,3,
1,2006,218,1429,188,29.92,3,63.42,3,345.10,3,30.07,3,17.41,3,155.10,3,.00,3,
1,2006,218,1430,188,29.88,3,63.79,3,342.70,3,30.07,3,17.08,3,155.60,3,.00,3,
1,2006,218,1431,188,29.92,3,64.62,3,341.30,3,30.07,3,16.27,3,150.20,3,.00,3,
1,2006,218,1432,188,29.92,3,63.35,3,349.80,3,30.07,3,16.92,3,147.50,3,.00,3,
1,2006,218,1433,188,29.98,3,63.25,3,368.20,3,30.07,3,17.01,3,148.90,3,.00,3,
1,2006,218,1434,188,29.85,3,62.18,3,648.10,3,30.07,3,19.18,3,154.60,3,.00,3,
1,2006,218,1435,188,29.92,3,62.65,3,1387.00,3,30.07,3,17.56,3,152.50,3,.00,3,
1,2006,218,1436,188,30.02,3,67.00,3,1632.00,3,30.07,3,16.06,3,148.70,3,.00,3,
1,2006,218,1437,188,29.95,3,67.44,3,1750.00,3,30.07,3,16.93,3,149.00,3,.00,3,
1,2006,218,1438,188,29.88,3,65.43,3,1729.00,3,30.07,3,16.47,3,150.60,3,.00,3,
1,2006,218,1439,188,29.95,3,66.00,3,1706.00,3,30.07,3,17.03,3,148.70,3,.00,3,
1,2006,218,1440,188,29.92,3,64.69,3,1687.00,3,30.07,3,17.64,3,154.80,3,.00,3,
1,2006,218,1441,188,29.95,3,65.13,3,1674.00,3,30.07,3,16.56,3,149.00,3,.00,3,
1,2006,218,1442,188,29.88,3,63.95,3,1654.00,3,30.06,3,16.55,3,146.00,3,.00,3,
1,2006,218,1443,188,29.95,3,64.25,3,1638.00,3,30.07,3,16.72,3,150.00,3,.00,3,
1,2006,218,1444,188,29.88,3,65.29,3,1626.00,3,30.07,3,16.16,3,155.00,3,.00,3,
1,2006,218,1445,188,29.85,3,66.73,3,1614.00,3,30.06,3,15.57,3,149.50,3,.00,3,
1,2006,218,1446,188,29.92,3,65.90,3,1600.00,3,30.06,3,16.27,3,147.20,3,.00,3,
1,2006,218,1447,188,29.92,3,65.76,3,1589.00,3,30.06,3,16.09,3,148.60,3,.00,3,
1,2006,218,1448,188,29.85,3,66.20,3,1582.00,3,30.06,3,15.57,3,148.90,3,.00,3,
1,2006,218,1449,188,29.92,3,64.99,3,1567.00,3,30.06,3,15.74,3,150.40,3,.00,3,
1,2006,218,1450,188,29.92,3,65.43,3,1556.00,3,30.06,3,15.62,3,144.60,3,.00,3,
1,2006,218,1451,188,29.95,3,65.70,3,1545.00,3,30.06,3,16.34,3,145.70,3,.00,3,
1,2006,218,1452,188,29.85,3,62.21,3,1530.00,3,30.06,3,17.68,3,149.80,3,.00,3,
1,2006,218,1453,188,29.95,3,63.69,3,1525.00,3,30.06,3,17.23,3,153.60,3,.00,3,
1,2006,218,1454,188,29.92,3,62.18,3,1520.00,3,30.06,3,17.21,3,154.50,3,.00,3,
1,2006,218,1455,188,29.95,3,63.18,3,1515.00,3,30.06,3,16.65,3,150.10,3,.00,3,
1,2006,218,1456,188,29.98,3,63.89,3,1504.00,3,30.06,3,15.94,3,147.80,3,.00,3,
1,2006,218,1457,188,29.98,3,61.61,3,1500.00,3,30.06,3,16.93,3,146.90,3,.00,3,
1,2006,218,1458,188,29.92,3,61.88,3,1494.00,3,30.06,3,17.67,3,146.70,3,.00,3,
1,2006,218,1459,188,29.98,3,61.94,3,1488.00,3,30.06,3,18.25,3,150.10,3,.00,3,
1,2006,218,1500,188,30.02,3,63.22,3,1481.00,3,30.06,3,18.13,3,154.90,3,.00,3,
1,2006,218,1501,188,29.98,3,62.95,3,1473.00,3,30.06,3,17.27,3,153.00,3,.00,3,
1,2006,218,1502,188,30.05,3,63.28,3,1468.00,3,30.06,3,16.16,3,158.50,3,.00,3,
1,2006,218,1503,188,30.02,3,62.21,3,1460.00,3,30.06,3,17.16,3,156.50,3,.00,3,
1,2006,218,1504,188,29.98,3,63.12,3,1454.00,3,30.06,3,16.48,3,149.20,3,.00,3,
1,2006,218,1505,188,29.95,3,60.57,3,1445.00,3,30.06,3,15.77,3,151.90,3,.00,3,
1,2006,218,1506,188,29.95,3,61.84,3,1439.00,3,30.05,3,17.35,3,147.30,3,.00,3,
1,2006,218,1507,188,29.98,3,62.41,3,1433.00,3,30.05,3,17.22,3,153.80,3,.00,3,
1,2006,218,1508,188,30.02,3,61.47,3,1427.00,3,30.05,3,15.54,3,154.40,3,.00,3,
1,2006,218,1509,188,30.02,3,61.37,3,1423.00,3,30.05,3,16.38,3,150.20,3,.00,3,
1,2006,218,1510,188,29.98,3,62.11,3,1415.00,3,30.05,3,16.34,3,144.50,3,.00,3,
1,2006,218,1511,188,29.98,3,61.94,3,1408.00,3,30.05,3,15.47,3,146.60,3,.00,3,
1,2006,218,1512,188,30.05,3,62.51,3,1406.00,3,30.06,3,15.48,3,152.20,3,.00,3,
1,2006,218,1513,188,30.05,3,61.17,3,1404.00,3,30.05,3,15.47,3,157.00,3,.00,3,
1,2006,218,1514,188,30.15,3,61.21,3,1398.00,3,30.06,3,15.94,3,157.30,3,.00,3,
1,2006,218,1515,188,30.08,3,61.47,3,1390.00,3,30.05,3,15.77,3,152.70,3,.00,3,
1,2006,218,1516,188,30.18,3,62.91,3,1379.00,3,30.05,3,14.87,3,152.10,3,.00,3,
1,2006,218,1517,188,30.15,3,61.84,3,1375.00,3,30.05,3,15.85,3,151.80,3,.00,3,
1,2006,218,1518,188,30.15,3,64.12,3,1367.00,3,30.05,3,14.54,3,153.60,3,.00,3,
1,2006,218,1519,188,30.08,3,61.14,3,1358.00,3,30.05,3,15.70,3,155.70,3,.00,3,
1,2006,218,1520,188,30.12,3,59.80,3,1350.00,3,30.05,3,14.68,3,152.00,3,.00,3,
1,2006,218,1521,188,30.15,3,61.31,3,1345.00,3,30.05,3,16.32,3,150.30,3,.00,3,
1,2006,218,1522,188,30.15,3,62.35,3,1341.00,3,30.05,3,14.80,3,146.20,3,.00,3,
1,2006,218,1523,188,30.12,3,60.70,3,1336.00,3,30.06,3,16.99,3,149.00,3,.00,3,
1,2006,218,1524,188,30.12,3,62.18,3,1335.00,3,30.06,3,16.23,3,155.40,3,.00,3,
1,2006,218,1525,188,30.18,3,61.31,3,1344.00,3,30.06,3,14.49,3,159.10,3,.00,3,
1,2006,218,1526,188,30.18,3,62.48,3,1345.00,3,30.05,3,14.25,3,159.40,3,.00,3,
1,2006,218,1527,188,30.08,3,61.91,3,1324.00,3,30.05,3,15.13,3,148.20,3,.00,3,
1,2006,218,1528,188,29.98,3,60.80,3,1318.00,3,30.05,3,15.43,3,153.20,3,.00,3,
1,2006,218,1529,188,30.18,3,60.87,3,1315.00,3,30.05,3,14.16,3,152.80,3,.00,3,
1,2006,218,1530,188,30.12,3,60.00,3,1313.00,3,30.05,3,14.20,3,154.20,3,.00,3,
1,2006,218,1531,188,30.18,3,61.04,3,1317.00,3,30.05,3,14.37,3,154.30,3,.00,3,
1,2006,218,1532,188,30.08,3,60.54,3,1334.00,3,30.05,3,16.22,3,154.30,3,.00,3,
1,2006,218,1533,188,30.12,3,64.52,3,805.00,3,30.05,3,13.71,3,152.90,3,.00,3,
1,2006,218,1534,188,30.18,3,63.05,3,837.00,3,30.05,3,14.73,3,149.40,3,.00,3,
1,2006,218,1535,188,30.05,3,63.38,3,479.30,3,30.05,3,14.24,3,154.50,3,.00,3,
1,2006,218,1536,188,29.95,3,62.68,3,547.40,3,30.05,3,15.50,3,148.70,3,.00,3,
1,2006,218,1537,188,29.98,3,65.13,3,596.50,3,30.05,3,15.42,3,156.10,3,.00,3,
1,2006,218,1538,188,29.92,3,61.94,3,1057.00,3,30.06,3,15.79,3,163.10,3,.00,3,
1,2006,218,1539,188,29.95,3,64.66,3,1159.00,3,30.05,3,15.16,3,165.70,3,.00,3,
1,2006,218,1540,188,29.98,3,62.41,3,575.70,3,30.05,3,15.60,3,164.90,3,.00,3,
1,2006,218,1541,188,30.05,3,63.75,3,723.00,3,30.06,3,15.67,3,162.60,3,.00,3,
1,2006,218,1542,188,30.02,3,64.05,3,893.00,3,30.05,3,14.16,3,151.80,3,.00,3,
1,2006,218,1543,188,30.08,3,63.48,3,1220.00,3,30.06,3,14.07,3,156.20,3,.00,3,
1,2006,218,1544,188,30.02,3,63.22,3,1106.00,3,30.05,3,14.69,3,147.50,3,.00,3,
1,2006,218,1545,188,30.12,3,67.04,3,1207.00,3,30.05,3,14.81,3,149.90,3,.00,3,
1,2006,218,1546,188,30.08,3,64.92,3,1186.00,3,30.05,3,14.13,3,156.00,3,.00,3,
1,2006,218,1547,188,30.02,3,63.22,3,1173.00,3,30.05,3,14.69,3,157.50,3,.00,3,
1,2006,218,1548,188,30.12,3,65.70,3,1166.00,3,30.05,3,13.73,3,154.70,3,.00,3,
1,2006,218,1549,188,30.05,3,62.78,3,1154.00,3,30.05,3,15.15,3,146.40,3,.00,3,
1,2006,218,1550,188,30.05,3,64.36,3,1144.00,3,30.05,3,15.33,3,147.80,3,.00,3,
1,2006,218,1551,188,30.15,3,64.29,3,1139.00,3,30.05,3,14.44,3,153.80,3,.00,3,
1,2006,218,1552,188,30.05,3,66.73,3,1131.00,3,30.05,3,14.17,3,154.70,3,.00,3,
1,2006,218,1553,188,30.15,3,63.99,3,1125.00,3,30.05,3,15.03,3,153.20,3,.00,3,
1,2006,218,1554,188,30.05,3,62.75,3,1121.00,3,30.05,3,15.34,3,156.20,3,.00,3,
1,2006,218,1555,188,30.22,3,65.66,3,1116.00,3,30.05,3,13.53,3,160.60,3,.00,3,
1,2006,218,1556,188,30.12,3,65.13,3,1122.00,3,30.05,3,14.11,3,157.60,3,.00,3,
1,2006,218,1557,188,30.15,3,64.05,3,1039.00,3,30.05,3,13.98,3,155.00,3,.00,3,
1,2006,218,1558,188,30.12,3,62.28,3,1040.00,3,30.05,3,15.75,3,154.10,3,.00,3,
1,2006,218,1559,188,30.12,3,63.18,3,1105.00,3,30.05,3,15.08,3,147.30,3,.00,3,
1,2006,218,1600,188,30.12,3,65.80,3,1102.00,3,30.05,3,14.65,3,152.80,3,.00,3,
1,2006,218,1601,188,30.25,3,64.12,3,1132.00,3,30.05,3,13.89,3,165.90,3,.00,3,
1,2006,218,1602,188,30.18,3,62.48,3,1132.00,3,30.05,3,14.02,3,166.00,3,.00,3,
1,2006,218,1603,188,30.22,3,64.99,3,1145.00,3,30.06,3,13.82,3,153.10,3,.00,3,
1,2006,218,1604,188,30.18,3,63.99,3,1126.00,3,30.05,3,15.25,3,148.00,3,.00,3,
1,2006,218,1605,188,30.08,3,62.28,3,1124.00,3,30.05,3,16.10,3,151.20,3,.00,3,
1,2006,218,1606,188,30.18,3,63.92,3,1128.00,3,30.05,3,14.54,3,156.30,3,.00,3,
1,2006,218,1607,188,30.18,3,62.48,3,1123.00,3,30.05,3,14.70,3,158.30,3,.00,3,
1,2006,218,1608,188,30.15,3,65.76,3,1116.00,3,30.05,3,13.74,3,148.10,3,.00,3,
1,2006,218,1609,188,30.15,3,63.69,3,1113.00,3,30.05,3,15.28,3,147.90,3,.00,3,
1,2006,218,1610,188,30.15,3,64.52,3,1116.00,3,30.05,3,15.32,3,149.60,3,.00,3,
1,2006,218,1611,188,30.12,3,65.43,3,1114.00,3,30.05,3,14.52,3,151.60,3,.00,3,
1,2006,218,1612,188,30.15,3,62.41,3,1130.00,3,30.05,3,15.48,3,154.00,3,.00,3,
1,2006,218,1613,188,30.15,3,62.78,3,1141.00,3,30.05,3,15.11,3,152.40,3,.00,3,
1,2006,218,1614,188,30.12,3,62.24,3,1145.00,3,30.05,3,15.42,3,153.50,3,.00,3,
1,2006,218,1615,188,30.15,3,62.68,3,1142.00,3,30.05,3,15.88,3,159.10,3,.00,3,
1,2006,218,1616,188,30.15,3,63.58,3,1137.00,3,30.05,3,14.63,3,154.90,3,.00,3,
1,2006,218,1617,188,30.18,3,66.13,3,1128.00,3,30.05,3,14.57,3,156.80,3,.00,3,
1,2006,218,1618,188,30.05,3,64.76,3,1114.00,3,30.05,3,14.19,3,145.30,3,.00,3,
1,2006,218,1619,188,30.12,3,64.62,3,1103.00,3,30.05,3,14.40,3,144.10,3,.00,3,
1,2006,218,1620,188,30.05,3,64.39,3,1094.00,3,30.05,3,14.54,3,140.90,3,.00,3,
1,2006,218,1621,188,30.02,3,63.99,3,1079.00,3,30.05,3,15.09,3,146.30,3,.00,3,
1,2006,218,1622,188,29.95,3,64.46,3,1067.00,3,30.05,3,16.35,3,145.90,3,.00,3,
1,2006,218,1623,188,30.05,3,63.55,3,1056.00,3,30.05,3,14.85,3,142.90,3,.00,3,
1,2006,218,1624,188,30.05,3,65.23,3,1019.00,3,30.05,3,13.97,3,147.20,3,.00,3,
1,2006,218,1625,188,30.05,3,65.19,3,669.20,3,30.05,3,14.21,3,148.60,3,.00,3,
1,2006,218,1626,188,29.95,3,65.83,3,699.50,3,30.05,3,14.84,3,150.30,3,.00,3,
1,2006,218,1627,188,29.92,3,65.03,3,753.00,3,30.05,3,13.95,3,149.50,3,.00,3,
1,2006,218,1628,188,30.05,3,65.96,3,821.00,3,30.05,3,13.78,3,149.50,3,.00,3,
1,2006,218,1629,188,29.98,3,67.17,3,658.80,3,30.05,3,13.63,3,145.00,3,.00,3,
1,2006,218,1630,188,30.02,3,66.10,3,880.00,3,30.05,3,14.33,3,142.40,3,.00,3,
1,2006,218,1631,188,30.08,3,67.97,3,953.00,3,30.06,3,13.35,3,148.50,3,.00,3,
1,2006,218,1632,188,30.18,3,66.26,3,929.00,3,30.06,3,13.22,3,146.80,3,.00,3,
1,2006,218,1633,188,30.12,3,66.87,3,653.20,3,30.06,3,14.40,3,161.10,3,.00,3,
1,2006,218,1634,188,29.95,3,64.15,3,420.60,3,30.06,3,13.97,3,157.20,3,.00,3,
1,2006,218,1635,188,29.95,3,63.95,3,337.50,3,30.06,3,14.73,3,152.70,3,.00,3,
1,2006,218,1636,188,29.88,3,64.36,3,372.40,3,30.05,3,14.68,3,149.40,3,.00,3,
1,2006,218,1637,188,29.98,3,68.38,3,471.70,3,30.05,3,13.68,3,149.80,3,.00,3,
1,2006,218,1638,188,29.92,3,63.45,3,413.10,3,30.06,3,14.04,3,152.30,3,.00,3,
1,2006,218,1639,188,30.05,3,64.99,3,771.00,3,30.05,3,13.90,3,146.80,3,.00,3,
1,2006,218,1640,188,30.02,3,65.49,3,819.00,3,30.05,3,13.74,3,146.30,3,.00,3,
1,2006,218,1641,188,30.08,3,66.47,3,801.00,3,30.05,3,12.78,3,143.80,3,.00,3,
1,2006,218,1642,188,30.05,3,65.36,3,783.00,3,30.06,3,14.38,3,146.80,3,.00,3,
1,2006,218,1643,188,30.12,3,64.72,3,743.00,3,30.06,3,14.83,3,154.10,3,.00,3,
1,2006,218,1644,188,30.05,3,62.85,3,716.00,3,30.06,3,13.43,3,155.70,3,.00,3,
1,2006,218,1645,188,30.15,3,66.37,3,698.50,3,30.05,3,13.22,3,153.10,3,.00,3,
1,2006,218,1646,188,30.22,3,65.49,3,675.90,3,30.05,3,13.62,3,154.70,3,.00,3,
1,2006,218,1647,188,30.12,3,66.16,3,681.50,3,30.06,3,12.92,3,152.30,3,.00,3,
1,2006,218,1648,188,30.08,3,67.54,3,696.70,3,30.06,3,14.14,3,140.90,3,.00,3,
1,2006,218,1649,188,30.05,3,65.23,3,705.00,3,30.06,3,15.95,3,153.20,3,.00,3,
1,2006,218,1650,188,29.98,3,64.82,3,698.50,3,30.05,3,15.23,3,149.40,3,.00,3,
1,2006,218,1651,188,30.08,3,66.93,3,691.00,3,30.06,3,13.98,3,152.80,3,.00,3,
1,2006,218,1652,188,30.05,3,67.24,3,645.60,3,30.06,3,15.24,3,149.30,3,.00,3,
1,2006,218,1653,188,30.12,3,67.81,3,577.60,3,30.06,3,15.03,3,151.00,3,.00,3,
1,2006,218,1654,188,30.12,3,67.71,3,506.20,3,30.06,3,13.89,3,152.70,3,.00,3,
1,2006,218,1655,188,30.05,3,67.71,3,570.00,3,30.06,3,14.57,3,146.50,3,.00,3,
1,2006,218,1656,188,29.98,3,65.39,3,643.70,3,30.06,3,17.20,3,147.90,3,.00,3,
1,2006,218,1657,188,29.98,3,68.44,3,512.30,3,30.06,3,15.28,3,149.60,3,.00,3,
1,2006,218,1658,188,29.95,3,65.56,3,363.90,3,30.06,3,16.71,3,148.30,3,.00,3,
1,2006,218,1659,188,29.98,3,66.00,3,507.60,3,30.06,3,17.00,3,149.20,3,.00,3,
1,2006,218,1700,188,29.95,3,67.40,3,292.10,3,30.06,3,16.60,3,144.50,3,.00,3,
1,2006,218,1701,188,29.95,3,66.97,3,651.30,3,30.06,3,17.25,3,140.10,3,.00,3,
1,2006,218,1702,188,29.95,3,66.63,3,645.60,3,30.06,3,17.14,3,144.40,3,.00,3,
1,2006,218,1703,188,29.88,3,67.04,3,605.90,3,30.05,3,16.73,3,142.00,3,.00,3,
1,2006,218,1704,188,29.95,3,67.77,3,605.90,3,30.05,3,17.09,3,137.50,3,.00,3,
1,2006,218,1705,188,29.92,3,66.97,3,447.10,3,30.05,3,18.38,3,139.90,3,.00,3,
1,2006,218,1706,188,29.85,3,67.64,3,265.60,3,30.06,3,17.00,3,137.50,3,.00,3,
1,2006,218,1707,188,29.82,3,66.93,3,329.90,3,30.05,3,16.42,3,135.40,3,.00,3,
1,2006,218,1708,188,29.78,3,66.26,3,305.30,3,30.05,3,17.39,3,145.90,3,.00,3,
1,2006,218,1709,188,29.78,3,66.03,3,305.30,3,30.06,3,15.88,3,140.90,3,.00,3,
1,2006,218,1710,188,29.88,3,67.04,3,596.50,3,30.06,3,16.07,3,138.00,3,.00,3,
1,2006,218,1711,188,29.85,3,68.17,3,284.50,3,30.06,3,17.18,3,145.30,3,.00,3,
1,2006,218,1712,188,29.95,3,69.41,3,346.90,3,30.06,3,14.88,3,150.40,3,.00,3,
1,2006,218,1713,188,29.82,3,66.73,3,252.40,3,30.06,3,15.51,3,156.30,3,.00,3,
1,2006,218,1714,188,29.88,3,66.20,3,522.70,3,30.06,3,16.79,3,155.50,3,.00,3,
1,2006,218,1715,188,29.88,3,66.50,3,510.90,3,30.06,3,17.03,3,156.40,3,.00,3,
1,2006,218,1716,188,29.92,3,65.73,3,507.60,3,30.06,3,16.49,3,152.70,3,.00,3,
1,2006,218,1717,188,29.98,3,65.96,3,500.00,3,30.06,3,15.23,3,160.20,3,.00,3,
1,2006,218,1718,188,30.05,3,66.73,3,487.80,3,30.06,3,17.13,3,152.70,3,.00,3,
1,2006,218,1719,188,29.92,3,65.39,3,473.60,3,30.06,3,17.27,3,152.00,3,.00,3,
1,2006,218,1720,188,29.92,3,66.57,3,467.90,3,30.06,3,16.50,3,152.90,3,.00,3,
1,2006,218,1721,188,29.92,3,63.85,3,460.80,3,30.06,3,16.29,3,145.90,3,.00,3,
1,2006,218,1722,188,29.98,3,66.50,3,448.50,3,30.06,3,15.45,3,147.50,3,.00,3,
1,2006,218,1723,188,30.05,3,65.59,3,435.80,3,30.06,3,15.41,3,151.30,3,.00,3,
1,2006,218,1724,188,30.02,3,66.87,3,422.50,3,30.06,3,14.27,3,154.30,3,.00,3,
1,2006,218,1725,188,30.08,3,68.64,3,413.10,3,30.06,3,13.82,3,152.00,3,.00,3,
1,2006,218,1726,188,29.98,3,64.89,3,415.00,3,30.06,3,16.72,3,150.40,3,.00,3,
1,2006,218,1727,188,30.02,3,65.70,3,415.00,3,30.06,3,16.07,3,154.40,3,.00,3,
1,2006,218,1728,188,29.92,3,65.46,3,415.40,3,30.06,3,14.65,3,153.30,3,.00,3,
1,2006,218,1729,188,29.98,3,65.73,3,406.50,3,30.06,3,14.55,3,148.60,3,.00,3,
1,2006,218,1730,188,29.98,3,66.10,3,396.10,3,30.06,3,15.37,3,146.90,3,.00,3,
1,2006,218,1731,188,29.98,3,67.64,3,352.10,3,30.06,3,15.91,3,139.50,3,.00,3,
1,2006,218,1732,188,29.88,3,66.70,3,263.70,3,30.05,3,15.94,3,134.20,3,.00,3,
1,2006,218,1733,188,29.92,3,67.07,3,340.30,3,30.06,3,14.66,3,144.90,3,.00,3,
1,2006,218,1734,188,29.78,3,66.00,3,360.10,3,30.05,3,14.24,3,139.20,3,.00,3,
1,2006,218,1735,188,29.85,3,66.00,3,350.70,3,30.06,3,15.70,3,141.70,3,.00,3,
1,2006,218,1736,188,29.92,3,67.34,3,339.30,3,30.06,3,14.44,3,148.00,3,.00,3,
1,2006,218,1737,188,29.88,3,66.03,3,244.80,3,30.06,3,13.99,3,142.30,3,.00,3,
1,2006,218,1738,188,29.85,3,65.19,3,314.80,3,30.06,3,14.42,3,148.80,3,.00,3,
1,2006,218,1739,188,29.85,3,65.63,3,310.00,3,30.06,3,14.26,3,142.00,3,.00,3,
1,2006,218,1740,188,29.95,3,68.04,3,303.40,3,30.06,3,12.95,3,142.10,3,.00,3,
1,2006,218,1741,188,29.88,3,66.00,3,292.10,3,30.06,3,14.40,3,138.50,3,.00,3,
1,2006,218,1742,188,29.95,3,68.04,3,250.50,3,30.06,3,13.01,3,142.50,3,.00,3,
1,2006,218,1743,188,29.85,3,65.56,3,157.90,3,30.06,3,14.34,3,144.20,3,.00,3,
1,2006,218,1744,188,29.85,3,66.53,3,258.10,3,30.06,3,14.48,3,149.80,3,.00,3,
1,2006,218,1745,188,29.78,3,65.13,3,256.20,3,30.06,3,13.81,3,149.60,3,.00,3,
1,2006,218,1746,188,29.92,3,66.93,3,221.20,3,30.06,3,12.66,3,150.80,3,.00,3,
1,2006,218,1747,188,29.82,3,64.79,3,157.90,3,30.06,3,14.94,3,156.50,3,.00,3,
1,2006,218,1748,188,29.78,3,65.03,3,184.30,3,30.06,3,13.85,3,156.20,3,.00,3,
1,2006,218,1749,188,29.82,3,65.59,3,239.20,3,30.06,3,13.20,3,153.30,3,.00,3,
1,2006,218,1750,188,29.92,3,67.87,3,239.20,3,30.06,3,12.27,3,148.50,3,.00,3,
1,2006,218,1751,188,29.98,3,65.26,3,234.90,3,30.06,3,13.28,3,136.40,3,.00,3,
1,2006,218,1752,188,29.85,3,66.40,3,227.80,3,30.06,3,13.42,3,137.40,3,.00,3,
1,2006,218,1753,188,29.92,3,67.91,3,213.60,3,30.06,3,13.02,3,138.10,3,.00,3,
1,2006,218,1754,188,29.88,3,69.92,3,199.50,3,30.06,3,13.20,3,146.40,3,.00,3,
1,2006,218,1755,188,29.85,3,66.77,3,116.30,3,30.06,3,14.00,3,151.60,3,.00,3,
1,2006,218,1756,188,29.78,3,65.73,3,110.60,3,30.06,3,14.08,3,148.50,3,.00,3,
1,2006,218,1757,188,29.72,3,66.33,3,116.30,3,30.06,3,14.84,3,144.20,3,.00,3,
1,2006,218,1758,188,29.82,3,67.20,3,167.30,3,30.06,3,15.54,3,147.00,3,.00,3,
1,2006,218,1759,188,29.75,3,64.89,3,106.80,3,30.06,3,14.55,3,151.10,3,.00,3,
1,2006,218,1800,188,29.68,3,66.40,3,99.30,3,30.06,3,14.32,3,146.90,3,.00,3,
1,2006,218,1801,188,29.95,3,67.24,3,94.10,3,30.06,3,14.64,3,150.50,3,.00,3,
1,2006,218,1802,188,29.78,3,67.30,3,130.90,3,30.06,3,14.65,3,153.50,3,.00,3,
1,2006,218,1803,188,29.72,3,65.59,3,99.30,3,30.06,3,15.16,3,152.50,3,.00,3,
1,2006,218,1804,188,29.72,3,64.39,3,82.20,3,30.06,3,15.21,3,150.40,3,.00,3,
1,2006,218,1805,188,29.75,3,64.89,3,76.60,3,30.06,3,13.98,3,147.30,3,.00,3,
1,2006,218,1806,188,29.72,3,66.20,3,72.30,3,30.07,3,14.73,3,142.10,3,.00,3,
1,2006,218,1807,188,29.72,3,64.89,3,69.01,3,30.07,3,14.52,3,147.90,3,.00,3,
1,2006,218,1808,188,29.78,3,65.93,3,67.12,3,30.07,3,14.01,3,145.90,3,.00,3,
1,2006,218,1809,188,29.68,3,66.03,3,65.23,3,30.07,3,15.11,3,153.30,3,.00,3,
1,2006,218,1810,188,29.78,3,68.81,3,63.34,3,30.07,3,13.23,3,152.90,3,.00,3,
1,2006,218,1811,188,29.72,3,68.17,3,61.44,3,30.07,3,14.16,3,152.80,3,.00,3,
1,2006,218,1812,188,29.72,3,66.77,3,59.56,3,30.07,3,13.31,3,151.50,3,.00,3,
1,2006,218,1813,188,29.72,3,69.88,3,56.72,3,30.07,3,12.51,3,146.80,3,.00,3,
1,2006,218,1814,188,29.75,3,66.77,3,53.88,3,30.07,3,13.87,3,145.90,3,.00,3,
1,2006,218,1815,188,29.61,3,65.03,3,50.10,3,30.07,3,14.26,3,148.80,3,.00,3,
1,2006,218,1816,188,29.55,3,64.02,3,47.74,3,30.07,3,12.47,3,143.90,3,.00,3,
1,2006,218,1817,188,29.58,3,64.69,3,44.43,3,30.07,3,14.06,3,143.60,3,.00,3,
1,2006,218,1818,188,29.65,3,66.90,3,40.65,3,30.07,3,13.19,3,140.80,3,.00,3,
1,2006,218,1819,188,29.68,3,67.60,3,36.87,3,30.07,3,13.12,3,144.20,3,.00,3,
1,2006,218,1820,188,29.68,3,64.42,3,34.98,3,30.07,3,13.39,3,136.80,3,.00,3,
1,2006,218,1821,188,29.72,3,68.07,3,32.14,3,30.07,3,12.14,3,145.50,3,.00,3,
1,2006,218,1822,188,29.61,3,65.16,3,30.25,3,30.07,3,13.26,3,140.00,3,.00,3,
1,2006,218,1823,188,29.61,3,67.20,3,28.36,3,30.07,3,12.87,3,142.40,3,.00,3,
1,2006,218,1824,188,29.61,3,65.59,3,27.42,3,30.07,3,14.04,3,149.50,3,.00,3,
1,2006,218,1825,188,29.68,3,65.03,3,25.53,3,30.07,3,12.22,3,150.90,3,.00,3,
1,2006,218,1826,188,29.55,3,65.36,3,25.53,3,30.07,3,12.19,3,147.20,3,.00,3,
1,2006,218,1827,188,29.68,3,67.40,3,24.58,3,30.07,3,10.66,3,153.10,3,.00,3,
1,2006,218,1828,188,29.68,3,66.73,3,23.63,3,30.07,3,11.74,3,147.20,3,.00,3,
1,2006,218,1829,188,29.72,3,67.60,3,21.74,3,30.07,3,11.90,3,146.80,3,.00,3,
1,2006,218,1830,188,29.68,3,65.86,3,19.85,3,30.07,3,11.81,3,148.70,3,.00,3,
1,2006,218,1831,188,29.65,3,67.54,3,18.91,3,30.07,3,12.20,3,151.40,3,.00,3,
1,2006,218,1832,188,29.65,3,68.24,3,17.96,3,30.07,3,10.83,3,152.90,3,.00,3,
1,2006,218,1833,188,29.72,3,68.38,3,16.07,3,30.07,3,10.65,3,159.80,3,.00,3,
1,2006,218,1834,188,29.75,3,68.24,3,14.18,3,30.07,3,9.38,3,157.60,3,.00,3,
1,2006,218,1835,188,29.65,3,68.91,3,12.29,3,30.07,3,10.71,3,152.10,3,.00,3,
1,2006,218,1836,188,29.51,3,64.82,3,11.34,3,30.07,3,11.69,3,157.70,3,.00,3,
1,2006,218,1837,188,29.61,3,65.13,3,10.40,3,30.07,3,11.44,3,144.70,3,.00,3,
1,2006,218,1838,188,29.68,3,67.07,3,8.51,3,30.07,3,10.95,3,148.00,3,.00,3,
1,2006,218,1839,188,29.65,3,66.47,3,8.51,3,30.07,3,10.16,3,156.90,3,.00,3,
1,2006,218,1840,188,29.61,3,66.50,3,6.62,3,30.07,3,10.26,3,157.70,3,.00,3,
1,2006,218,1841,188,29.65,3,66.57,3,6.62,3,30.07,3,12.25,3,153.10,3,.00,3,
1,2006,218,1842,188,29.61,3,66.47,3,4.73,3,30.07,3,11.16,3,145.10,3,.00,3,
1,2006,218,1843,188,29.58,3,66.10,3,4.73,3,30.07,3,11.41,3,151.80,3,.00,3,
1,2006,218,1844,188,29.61,3,67.04,3,3.78,3,30.07,3,11.34,3,143.90,3,.00,3,
1,2006,218,1845,188,29.61,3,68.98,3,3.78,3,30.07,3,11.57,3,140.90,3,.00,3,
1,2006,218,1846,188,29.65,3,67.14,3,3.78,3,30.07,3,12.97,3,149.90,3,.00,3,
1,2006,218,1847,188,29.58,3,67.84,3,2.84,3,30.07,3,12.52,3,149.80,3,.00,3,
1,2006,218,1848,188,29.55,3,66.06,3,2.84,3,30.08,3,13.09,3,156.30,3,.00,3,
1,2006,218,1849,188,29.58,3,67.47,3,1.89,3,30.08,3,12.69,3,153.00,3,.00,3,
1,2006,218,1850,188,29.55,3,65.43,3,1.89,3,30.08,3,12.90,3,150.40,3,.00,3,
1,2006,218,1851,188,29.58,3,65.90,3,1.89,3,30.08,3,11.91,3,147.00,3,.00,3,
1,2006,218,1852,188,29.55,3,65.49,3,1.89,3,30.07,3,11.25,3,148.50,3,.00,3,
1,2006,218,1853,188,29.68,3,68.74,3,1.42,3,30.08,3,10.66,3,151.50,3,.00,3,
1,2006,218,1854,188,29.58,3,67.24,3,.94,3,30.08,3,11.41,3,150.10,3,.00,3,
1,2006,218,1855,188,29.61,3,67.20,3,.94,3,30.08,3,11.75,3,152.70,3,.00,3,
1,2006,218,1856,188,29.65,3,66.67,3,.47,3,30.08,3,12.65,3,154.20,3,.00,3,
1,2006,218,1857,188,29.51,3,66.20,3,.00,3,30.08,3,13.42,3,148.90,3,.00,3,
1,2006,218,1858,188,29.58,3,67.67,3,.00,3,30.08,3,11.42,3,145.60,3,.00,3,
1,2006,218,1859,188,29.55,3,67.44,3,.00,3,30.08,3,11.52,3,150.50,3,.00,3,
1,2006,218,1900,188,29.45,3,66.87,3,.00,3,30.08,3,11.95,3,148.90,3,.00,3,
1,2006,218,1901,188,29.48,3,67.34,3,.00,3,30.08,3,12.46,3,151.60,3,.00,3,
1,2006,218,1902,188,29.55,3,66.16,3,.00,3,30.08,3,12.92,3,153.20,3,.00,3,
1,2006,218,1903,188,29.51,3,66.73,3,.00,3,30.08,3,13.04,3,151.30,3,.00,3,
1,2006,218,1904,188,29.58,3,67.44,3,.00,3,30.08,3,13.06,3,147.10,3,.00,3,
1,2006,218,1905,188,29.55,3,68.07,3,.00,3,30.08,3,13.56,3,141.90,3,.00,3,
1,2006,218,1906,188,29.55,3,67.74,3,.00,3,30.08,3,13.24,3,145.60,3,.00,3,
1,2006,218,1907,188,29.58,3,67.17,3,.00,3,30.08,3,13.47,3,149.00,3,.00,3,
1,2006,218,1908,188,29.68,3,68.38,3,.00,3,30.08,3,12.61,3,146.30,3,.00,3,
1,2006,218,1909,188,29.58,3,67.47,3,.00,3,30.08,3,12.77,3,153.40,3,.00,3,
1,2006,218,1910,188,29.55,3,68.24,3,.00,3,30.08,3,11.37,3,155.30,3,.00,3,
1,2006,218,1911,188,29.55,3,67.37,3,.00,3,30.08,3,11.83,3,151.30,3,.00,3,
1,2006,218,1912,188,29.45,3,67.04,3,.00,3,30.08,3,12.61,3,151.00,3,.00,3,
1,2006,218,1913,188,29.38,3,65.83,3,.00,3,30.08,3,12.81,3,151.50,3,.00,3,
1,2006,218,1914,188,29.65,3,67.10,3,.00,3,30.08,3,11.66,3,146.70,3,.00,3,
1,2006,218,1915,188,29.65,3,68.41,3,.00,3,30.08,3,12.33,3,150.30,3,.00,3,
1,2006,218,1916,188,29.51,3,67.04,3,.00,3,30.07,3,11.97,3,160.00,3,.00,3,
1,2006,218,1917,188,29.55,3,67.40,3,.00,3,30.07,3,11.70,3,154.40,3,.00,3,
1,2006,218,1918,188,29.58,3,67.17,3,.00,3,30.08,3,13.19,3,147.30,3,.00,3,
1,2006,218,1919,188,29.58,3,68.27,3,.00,3,30.08,3,12.52,3,142.50,3,.00,3,
1,2006,218,1920,188,29.55,3,68.44,3,.00,3,30.07,3,13.21,3,147.00,3,.00,3,
1,2006,218,1921,188,29.51,3,65.86,3,.00,3,30.08,3,12.99,3,148.30,3,.00,3,
1,2006,218,1922,188,29.48,3,66.53,3,.00,3,30.08,3,12.13,3,153.40,3,.00,3,
1,2006,218,1923,188,29.55,3,65.90,3,.00,3,30.07,3,11.21,3,139.10,3,.00,3,
1,2006,218,1924,188,29.58,3,67.40,3,.00,3,30.08,3,13.34,3,148.40,3,.00,3,
1,2006,218,1925,188,29.48,3,66.37,3,.00,3,30.08,3,13.11,3,150.20,3,.00,3,
1,2006,218,1926,188,29.48,3,66.90,3,.00,3,30.08,3,12.77,3,149.40,3,.00,3,
1,2006,218,1927,188,29.55,3,66.93,3,.00,3,30.08,3,11.76,3,147.00,3,.00,3,
1,2006,218,1928,188,29.58,3,66.00,3,.00,3,30.08,3,10.91,3,148.00,3,.00,3,
1,2006,218,1929,188,29.45,3,66.30,3,.00,3,30.08,3,10.19,3,154.00,3,.00,3,
1,2006,218,1930,188,29.51,3,67.24,3,.00,3,30.07,3,8.91,3,153.30,3,.00,3,
1,2006,218,1931,188,29.58,3,71.10,3,.00,3,30.07,3,8.81,3,139.10,3,.00,3,
1,2006,218,1932,188,29.58,3,68.61,3,.00,3,30.07,3,10.81,3,148.50,3,.00,3,
1,2006,218,1933,188,29.58,3,69.82,3,.00,3,30.07,3,8.95,3,150.30,3,.00,3,
1,2006,218,1934,188,29.55,3,68.21,3,.00,3,30.08,3,11.33,3,147.70,3,.00,3,
1,2006,218,1935,188,29.51,3,68.58,3,.00,3,30.08,3,11.33,3,150.30,3,.00,3,
1,2006,218,1936,188,29.41,3,67.07,3,.00,3,30.07,3,11.80,3,143.00,3,.00,3,
1,2006,218,1937,188,29.48,3,67.37,3,.00,3,30.07,3,10.21,3,144.70,3,.00,3,
1,2006,218,1938,188,29.48,3,68.34,3,.00,3,30.07,3,10.21,3,142.20,3,.00,3,
1,2006,218,1939,188,29.58,3,68.14,3,.00,3,30.08,3,10.03,3,151.30,3,.00,3,
1,2006,218,1940,188,29.48,3,67.60,3,.00,3,30.08,3,11.04,3,157.00,3,.00,3,
1,2006,218,1941,188,29.45,3,66.67,3,.00,3,30.08,3,10.66,3,155.10,3,.00,3,
1,2006,218,1942,188,29.45,3,66.47,3,.00,3,30.08,3,10.15,3,149.60,3,.00,3,
1,2006,218,1943,188,29.51,3,67.87,3,.00,3,30.08,3,10.02,3,150.70,3,.00,3,
1,2006,218,1944,188,29.51,3,67.27,3,.00,3,30.08,3,10.17,3,144.80,3,.00,3,
1,2006,218,1945,188,29.55,3,66.70,3,.00,3,30.08,3,10.97,3,149.60,3,.00,3,
1,2006,218,1946,188,29.51,3,65.80,3,.00,3,30.08,3,11.37,3,153.40,3,.00,3,
1,2006,218,1947,188,29.45,3,67.87,3,.00,3,30.08,3,12.09,3,151.10,3,.00,3,
1,2006,218,1948,188,29.51,3,65.73,3,.47,3,30.08,3,11.11,3,153.00,3,.00,3,
1,2006,218,1949,188,29.58,3,65.66,3,.00,3,30.08,3,10.80,3,147.80,3,.00,3,
1,2006,218,1950,188,29.58,3,67.50,3,.00,3,30.08,3,11.62,3,140.90,3,.00,3,
1,2006,218,1951,188,29.58,3,65.80,3,.00,3,30.08,3,11.93,3,145.30,3,.00,3,
1,2006,218,1952,188,29.51,3,64.36,3,.00,3,30.08,3,12.32,3,146.20,3,.00,3,
1,2006,218,1953,188,29.58,3,65.03,3,.00,3,30.08,3,12.05,3,145.30,3,.00,3,
1,2006,218,1954,188,29.58,3,66.63,3,.00,3,30.08,3,11.34,3,144.60,3,.00,3,
1,2006,218,1955,188,29.58,3,65.90,3,.00,3,30.08,3,12.20,3,143.30,3,.00,3,
1,2006,218,1956,188,29.65,3,65.73,3,.00,3,30.08,3,12.08,3,140.30,3,.00,3,
1,2006,218,1957,188,29.65,3,68.74,3,.00,3,30.08,3,11.34,3,139.20,3,.00,3,
1,2006,218,1958,188,29.48,3,66.93,3,.00,3,30.08,3,12.84,3,148.60,3,.00,3,
1,2006,218,1959,188,29.58,3,68.81,3,.00,3,30.08,3,12.02,3,152.70,3,.00,3,
1,2006,218,2000,188,29.51,3,65.43,3,.00,3,30.08,3,12.25,3,141.00,3,.00,3,
1,2006,218,2001,188,29.55,3,66.10,3,.00,3,30.09,3,13.24,3,152.60,3,.00,3,
1,2006,218,2002,188,29.55,3,65.80,3,.00,3,30.08,3,13.24,3,153.70,3,.00,3,
1,2006,218,2003,188,29.58,3,66.20,3,.00,3,30.08,3,12.61,3,153.90,3,.00,3,
1,2006,218,2004,188,29.51,3,67.60,3,.00,3,30.08,3,12.24,3,145.90,3,.00,3,
1,2006,218,2005,188,29.65,3,69.01,3,.00,3,30.08,3,11.74,3,144.70,3,.00,3,
1,2006,218,2006,188,29.68,3,68.07,3,.00,3,30.08,3,11.68,3,143.10,3,.00,3,
1,2006,218,2007,188,29.55,3,67.81,3,.00,3,30.08,3,11.78,3,144.50,3,.00,3,
1,2006,218,2008,188,29.55,3,67.67,3,.00,3,30.08,3,12.40,3,147.90,3,.00,3,
1,2006,218,2009,188,29.45,3,65.96,3,.00,3,30.09,3,12.90,3,148.70,3,.00,3,
1,2006,218,2010,188,29.48,3,65.26,3,.00,3,30.09,3,12.63,3,147.90,3,.00,3,
1,2006,218,2011,188,29.58,3,65.80,3,.00,3,30.09,3,11.73,3,154.20,3,.00,3,
1,2006,218,2012,188,29.55,3,67.34,3,.00,3,30.09,3,11.18,3,149.80,3,.00,3,
1,2006,218,2013,188,29.51,3,65.93,3,.00,3,30.09,3,12.31,3,144.80,3,.00,3,
1,2006,218,2014,188,29.61,3,65.86,3,.00,3,30.09,3,12.88,3,142.70,3,.00,3,
1,2006,218,2015,188,29.58,3,66.87,3,.00,3,30.09,3,12.85,3,145.30,3,.00,3,
1,2006,218,2016,188,29.61,3,63.45,3,.00,3,30.09,3,13.43,3,149.50,3,.00,3,
1,2006,218,2017,188,29.68,3,65.13,3,.00,3,30.09,3,12.59,3,155.60,3,.00,3,
1,2006,218,2018,188,29.58,3,65.43,3,.00,3,30.09,3,11.23,3,154.60,3,.00,3,
1,2006,218,2019,188,29.55,3,65.06,3,.00,3,30.09,3,10.37,3,154.70,3,.00,3,
1,2006,218,2020,188,29.65,3,65.33,3,.00,3,30.09,3,11.06,3,149.40,3,.00,3,
1,2006,218,2021,188,29.58,3,65.06,3,.00,3,30.09,3,10.56,3,146.10,3,.00,3,
1,2006,218,2022,188,29.65,3,67.24,3,.00,3,30.10,3,10.58,3,151.60,3,.00,3,
1,2006,218,2023,188,29.65,3,66.16,3,.00,3,30.10,3,11.79,3,153.40,3,.00,3,
1,2006,218,2024,188,29.65,3,67.14,3,.00,3,30.10,3,10.74,3,146.70,3,.00,3,
1,2006,218,2025,188,29.61,3,66.73,3,.00,3,30.10,3,10.83,3,155.20,3,.00,3,
1,2006,218,2026,188,29.58,3,64.99,3,.00,3,30.10,3,12.09,3,158.00,3,.00,3,
1,2006,218,2027,188,29.55,3,66.80,3,.00,3,30.10,3,11.13,3,153.70,3,.00,3,
1,2006,218,2028,188,29.55,3,67.97,3,.00,3,30.10,3,10.59,3,152.20,3,.00,3,
1,2006,218,2029,188,29.55,3,66.70,3,.00,3,30.10,3,11.89,3,141.30,3,.00,3,
1,2006,218,2030,188,29.58,3,66.06,3,.00,3,30.10,3,11.97,3,139.70,3,.00,3,
1,2006,218,2031,188,29.65,3,67.34,3,.00,3,30.10,3,13.24,3,143.80,3,.00,3,
1,2006,218,2032,188,29.72,3,67.34,3,.00,3,30.10,3,12.08,3,147.80,3,.00,3,
1,2006,218,2033,188,29.65,3,67.94,3,.00,3,30.10,3,12.00,3,149.70,3,.00,3,
1,2006,218,2034,188,29.58,3,68.74,3,.00,3,30.10,3,11.19,3,150.90,3,.00,3,
1,2006,218,2035,188,29.61,3,68.24,3,.00,3,30.10,3,10.99,3,148.40,3,.00,3,
1,2006,218,2036,188,29.55,3,66.10,3,.00,3,30.10,3,11.33,3,139.30,3,.00,3,
1,2006,218,2037,188,29.55,3,67.40,3,.00,3,30.10,3,10.88,3,145.40,3,.00,3,
1,2006,218,2038,188,29.61,3,66.87,3,.00,3,30.10,3,10.54,3,146.90,3,.00,3,
1,2006,218,2039,188,29.72,3,71.00,3,.00,3,30.10,3,9.98,3,148.70,3,.00,3,
1,2006,218,2040,188,29.55,3,67.54,3,.00,3,30.10,3,11.90,3,148.90,3,.00,3,
1,2006,218,2041,188,29.55,3,68.78,3,.00,3,30.10,3,10.37,3,146.80,3,.00,3,
1,2006,218,2042,188,29.51,3,68.17,3,.00,3,30.10,3,11.26,3,143.00,3,.00,3,
1,2006,218,2043,188,29.61,3,69.18,3,.00,3,30.10,3,11.63,3,151.90,3,.00,3,
1,2006,218,2044,188,29.58,3,68.07,3,.00,3,30.10,3,12.00,3,151.80,3,.00,3,
1,2006,218,2045,188,29.51,3,66.67,3,.00,3,30.10,3,12.95,3,146.60,3,.00,3,
1,2006,218,2046,188,29.61,3,67.47,3,.00,3,30.10,3,12.95,3,149.40,3,.00,3,
1,2006,218,2047,188,29.48,3,65.76,3,.00,3,30.10,3,12.70,3,147.50,3,.00,3,
1,2006,218,2048,188,29.51,3,67.24,3,.00,3,30.10,3,12.35,3,151.50,3,.00,3,
1,2006,218,2049,188,29.58,3,66.73,3,.00,3,30.10,3,12.04,3,153.50,3,.00,3,
1,2006,218,2050,188,29.55,3,68.27,3,.00,3,30.10,3,11.77,3,146.70,3,.00,3,
1,2006,218,2051,188,29.65,3,69.25,3,.00,3,30.10,3,11.16,3,146.20,3,.00,3,
1,2006,218,2052,188,29.61,3,66.97,3,.00,3,30.10,3,12.79,3,142.70,3,.00,3,
1,2006,218,2053,188,29.51,3,65.46,3,.00,3,30.10,3,13.78,3,137.10,3,.00,3,
1,2006,218,2054,188,29.58,3,66.93,3,.00,3,30.10,3,13.53,3,141.90,3,.00,3,
1,2006,218,2055,188,29.65,3,64.32,3,.00,3,30.10,3,12.86,3,141.90,3,.00,3,
1,2006,218,2056,188,29.68,3,66.83,3,.00,3,30.10,3,13.29,3,143.10,3,.00,3,
1,2006,218,2057,188,29.72,3,66.63,3,.00,3,30.10,3,12.94,3,142.80,3,.00,3,
1,2006,218,2058,188,29.61,3,65.29,3,.00,3,30.10,3,13.98,3,146.00,3,.00,3,
1,2006,218,2059,188,29.61,3,66.87,3,.00,3,30.11,3,13.05,3,146.50,3,.00,3,
1,2006,218,2100,188,29.72,3,66.80,3,.00,3,30.10,3,12.64,3,147.00,3,.00,3,
1,2006,218,2101,188,29.68,3,67.44,3,.00,3,30.11,3,12.31,3,148.60,3,.00,3,
1,2006,218,2102,188,29.51,3,65.63,3,.00,3,30.10,3,12.74,3,150.90,3,.00,3,
1,2006,218,2103,188,29.72,3,66.70,3,.00,3,30.11,3,11.76,3,149.90,3,.00,3,
1,2006,218,2104,188,29.61,3,65.23,3,.00,3,30.11,3,12.73,3,152.60,3,.00,3,
1,2006,218,2105,188,29.61,3,66.70,3,.00,3,30.10,3,12.04,3,148.20,3,.00,3,
1,2006,218,2106,188,29.68,3,67.40,3,.00,3,30.10,3,12.00,3,144.00,3,.00,3,
1,2006,218,2107,188,29.68,3,67.27,3,.00,3,30.10,3,12.54,3,146.20,3,.00,3,
1,2006,218,2108,188,29.65,3,68.88,3,.00,3,30.10,3,11.93,3,145.40,3,.00,3,
1,2006,218,2109,188,29.65,3,67.40,3,.00,3,30.10,3,12.51,3,140.80,3,.00,3,
1,2006,218,2110,188,29.58,3,66.23,3,.00,3,30.10,3,12.76,3,144.70,3,.00,3,
1,2006,218,2111,188,29.61,3,65.63,3,.00,3,30.10,3,11.99,3,143.00,3,.00,3,
1,2006,218,2112,188,29.58,3,66.93,3,.47,3,30.10,3,12.05,3,135.30,3,.00,3,
1,2006,218,2113,188,29.61,3,67.54,3,.00,3,30.10,3,11.95,3,145.40,3,.00,3,
1,2006,218,2114,188,29.61,3,64.69,3,.00,3,30.10,3,13.03,3,141.70,3,.00,3,
1,2006,218,2115,188,29.58,3,65.59,3,.00,3,30.10,3,13.11,3,144.40,3,.00,3,
1,2006,218,2116,188,29.51,3,63.48,3,.00,3,30.10,3,13.02,3,142.10,3,.00,3,
1,2006,218,2117,188,29.61,3,65.56,3,.00,3,30.10,3,12.81,3,139.30,3,.00,3,
1,2006,218,2118,188,29.61,3,65.86,3,.00,3,30.10,3,13.53,3,143.10,3,.00,3,
1,2006,218,2119,188,29.58,3,67.97,3,.00,3,30.10,3,12.68,3,147.00,3,.00,3,
1,2006,218,2120,188,29.58,3,66.47,3,.00,3,30.10,3,13.44,3,153.10,3,.00,3,
1,2006,218,2121,188,29.68,3,67.04,3,.00,3,30.11,3,12.60,3,154.50,3,.00,3,
1,2006,218,2122,188,29.61,3,66.13,3,.00,3,30.10,3,12.64,3,153.70,3,.00,3,
1,2006,218,2123,188,29.65,3,66.93,3,.00,3,30.11,3,11.35,3,155.10,3,.00,3,
1,2006,218,2124,188,29.55,3,65.90,3,.00,3,30.11,3,12.03,3,155.50,3,.00,3,
1,2006,218,2125,188,29.61,3,68.44,3,.00,3,30.10,3,11.32,3,154.80,3,.00,3,
1,2006,218,2126,188,29.65,3,66.63,3,.00,3,30.10,3,11.90,3,153.90,3,.00,3,
1,2006,218,2127,188,29.55,3,66.26,3,.00,3,30.10,3,12.02,3,154.60,3,.00,3,
1,2006,218,2128,188,29.65,3,68.31,3,.00,3,30.10,3,12.52,3,152.40,3,.00,3,
1,2006,218,2129,188,29.61,3,66.70,3,.00,3,30.10,3,12.20,3,151.20,3,.00,3,
1,2006,218,2130,188,29.55,3,66.57,3,.00,3,30.10,3,11.86,3,151.80,3,.00,3,
1,2006,218,2131,188,29.61,3,68.07,3,.00,3,30.10,3,11.62,3,149.00,3,.00,3,
1,2006,218,2132,188,29.72,3,69.68,3,.00,3,30.10,3,11.23,3,147.10,3,.00,3,
1,2006,218,2133,188,29.55,3,67.10,3,.00,3,30.10,3,12.14,3,142.10,3,.00,3,
1,2006,218,2134,188,29.55,3,67.60,3,.00,3,30.10,3,12.28,3,148.10,3,.00,3,
1,2006,218,2135,188,29.61,3,66.40,3,.00,3,30.10,3,12.82,3,148.40,3,.00,3,
1,2006,218,2136,188,29.58,3,67.00,3,.00,3,30.10,3,12.26,3,148.00,3,.00,3,
1,2006,218,2137,188,29.65,3,67.54,3,.00,3,30.11,3,12.43,3,154.70,3,.00,3,
1,2006,218,2138,188,29.72,3,69.68,3,.00,3,30.10,3,12.19,3,158.20,3,.00,3,
1,2006,218,2139,188,29.61,3,66.73,3,.00,3,30.11,3,12.24,3,157.40,3,.00,3,
1,2006,218,2140,188,29.61,3,67.50,3,.00,3,30.11,3,11.71,3,157.70,3,.00,3,
1,2006,218,2141,188,29.58,3,66.93,3,.00,3,30.11,3,12.16,3,158.10,3,.00,3,
1,2006,218,2142,188,29.72,3,67.71,3,.00,3,30.11,3,12.50,3,152.10,3,.00,3,
1,2006,218,2143,188,29.58,3,68.78,3,.00,3,30.11,3,12.26,3,154.00,3,.00,3,
1,2006,218,2144,188,29.65,3,67.84,3,.00,3,30.11,3,11.60,3,158.90,3,.00,3,
1,2006,218,2145,188,29.61,3,68.41,3,.00,3,30.10,3,12.20,3,155.00,3,.00,3,
1,2006,218,2146,188,29.61,3,67.00,3,.00,3,30.10,3,10.82,3,155.30,3,.00,3,
1,2006,218,2147,188,29.65,3,68.58,3,.00,3,30.11,3,10.78,3,153.40,3,.00,3,
1,2006,218,2148,188,29.58,3,66.80,3,.00,3,30.11,3,12.19,3,156.60,3,.00,3,
1,2006,218,2149,188,29.61,3,66.83,3,.00,3,30.11,3,11.81,3,156.90,3,.00,3,
1,2006,218,2150,188,29.58,3,67.57,3,.00,3,30.11,3,11.90,3,158.20,3,.00,3,
1,2006,218,2151,188,29.51,3,66.83,3,.00,3,30.11,3,12.55,3,160.30,3,.00,3,
1,2006,218,2152,188,29.58,3,68.17,3,.00,3,30.11,3,11.97,3,158.20,3,.00,3,
1,2006,218,2153,188,29.55,3,65.83,3,.00,3,30.11,3,12.14,3,158.80,3,.00,3,
1,2006,218,2154,188,29.65,3,66.77,3,.00,3,30.11,3,11.28,3,163.90,3,.00,3,
1,2006,218,2155,188,29.58,3,67.37,3,.00,3,30.11,3,11.97,3,160.50,3,.00,3,
1,2006,218,2156,188,29.65,3,66.53,3,.00,3,30.11,3,12.06,3,158.80,3,.00,3,
1,2006,218,2157,188,29.72,3,65.56,3,.00,3,30.11,3,11.62,3,155.50,3,.00,3,
1,2006,218,2158,188,29.55,3,65.23,3,.00,3,30.10,3,12.00,3,151.70,3,.00,3,
1,2006,218,2159,188,29.61,3,66.06,3,.00,3,30.10,3,12.01,3,149.30,3,.00,3,
1,2006,218,2200,188,29.61,3,65.36,3,.00,3,30.10,3,12.07,3,157.50,3,.00,3,
1,2006,218,2201,188,29.68,3,66.26,3,.00,3,30.11,3,11.95,3,165.10,3,.00,3,
1,2006,218,2202,188,29.61,3,67.37,3,.00,3,30.10,3,11.62,3,168.40,3,.00,3,
1,2006,218,2203,188,29.65,3,65.90,3,.00,3,30.10,3,11.64,3,164.20,3,.00,3,
1,2006,218,2204,188,29.68,3,67.57,3,.00,3,30.10,3,11.09,3,165.20,3,.00,3,
1,2006,218,2205,188,29.65,3,65.46,3,.00,3,30.10,3,11.43,3,175.50,3,.00,3,
1,2006,218,2206,188,29.75,3,67.94,3,.00,3,30.10,3,11.01,3,170.00,3,.00,3,
1,2006,218,2207,188,29.55,3,66.63,3,.00,3,30.10,3,11.35,3,175.80,3,.00,3,
1,2006,218,2208,188,29.65,3,67.57,3,.00,3,30.10,3,10.83,3,170.70,3,.00,3,
1,2006,218,2209,188,29.65,3,67.47,3,.00,3,30.10,3,10.35,3,170.30,3,.00,3,
1,2006,218,2210,188,29.68,3,66.16,3,.00,3,30.10,3,10.05,3,168.30,3,.00,3,
1,2006,218,2211,188,29.65,3,68.44,3,.00,3,30.10,3,11.29,3,171.40,3,.00,3,
1,2006,218,2212,188,29.58,3,66.37,3,.00,3,30.11,3,11.37,3,162.10,3,.00,3,
1,2006,218,2213,188,29.58,3,65.16,3,.00,3,30.10,3,11.15,3,166.00,3,.00,3,
1,2006,218,2214,188,29.65,3,67.50,3,.00,3,30.11,3,10.81,3,165.60,3,.00,3,
1,2006,218,2215,188,29.68,3,67.94,3,.00,3,30.10,3,10.95,3,164.80,3,.00,3,
1,2006,218,2216,188,29.68,3,66.83,3,.00,3,30.11,3,10.81,3,164.40,3,.00,3,
1,2006,218,2217,188,29.65,3,66.70,3,.00,3,30.11,3,11.02,3,167.20,3,.00,3,
1,2006,218,2218,188,29.58,3,67.24,3,.00,3,30.11,3,10.71,3,168.30,3,.00,3,
1,2006,218,2219,188,29.55,3,66.93,3,.00,3,30.11,3,10.98,3,167.30,3,.00,3,
1,2006,218,2220,188,29.58,3,67.47,3,.00,3,30.11,3,10.23,3,169.90,3,.00,3,
1,2006,218,2221,188,29.51,3,68.27,3,.00,3,30.11,3,10.84,3,172.00,3,.00,3,
1,2006,218,2222,188,29.61,3,67.67,3,.00,3,30.11,3,10.31,3,167.80,3,.00,3,
1,2006,218,2223,188,29.65,3,69.18,3,.00,3,30.10,3,9.29,3,158.70,3,.00,3,
1,2006,218,2224,188,29.58,3,67.91,3,.00,3,30.10,3,11.79,3,163.30,3,.00,3,
1,2006,218,2225,188,29.65,3,66.93,3,.00,3,30.10,3,11.01,3,168.40,3,.00,3,
1,2006,218,2226,188,29.65,3,67.44,3,.00,3,30.10,3,10.10,3,170.60,3,.00,3,
1,2006,218,2227,188,29.55,3,67.27,3,.00,3,30.10,3,10.39,3,166.00,3,.00,3,
1,2006,218,2228,188,29.58,3,66.80,3,.00,3,30.11,3,11.16,3,177.60,3,.00,3,
1,2006,218,2229,188,29.58,3,65.53,3,.00,3,30.10,3,11.03,3,176.70,3,.00,3,
1,2006,218,2230,188,29.61,3,67.81,3,.00,3,30.10,3,9.80,3,178.00,3,.00,3,
1,2006,218,2231,188,29.51,3,66.73,3,.00,3,30.10,3,9.76,3,178.50,3,.00,3,
1,2006,218,2232,188,29.65,3,67.20,3,.00,3,30.10,3,9.94,3,171.90,3,.00,3,
1,2006,218,2233,188,29.61,3,67.87,3,.00,3,30.10,3,9.04,3,169.90,3,.00,3,
1,2006,218,2234,188,29.61,3,67.84,3,.00,3,30.10,3,8.99,3,169.00,3,.00,3,
1,2006,218,2235,188,29.65,3,68.61,3,.00,3,30.10,3,9.34,3,172.90,3,.00,3,
1,2006,218,2236,188,29.58,3,67.44,3,.00,3,30.10,3,10.56,3,173.30,3,.00,3,
1,2006,218,2237,188,29.51,3,67.64,3,.00,3,30.10,3,10.00,3,176.90,3,.00,3,
1,2006,218,2238,188,29.58,3,67.97,3,.00,3,30.10,3,10.02,3,181.60,3,.00,3,
1,2006,218,2239,188,29.48,3,67.60,3,.00,3,30.10,3,10.72,3,175.60,3,.00,3,
1,2006,218,2240,188,29.61,3,67.10,3,.00,3,30.10,3,11.07,3,179.30,3,.00,3,
1,2006,218,2241,188,29.51,3,67.00,3,.00,3,30.10,3,10.89,3,177.70,3,.00,3,
1,2006,218,2242,188,29.51,3,68.78,3,.00,3,30.10,3,10.57,3,172.00,3,.00,3,
1,2006,218,2243,188,29.55,3,67.40,3,.00,3,30.10,3,9.83,3,177.20,3,.00,3,
1,2006,218,2244,188,29.58,3,68.04,3,.00,3,30.10,3,9.29,3,178.30,3,.00,3,
1,2006,218,2245,188,29.55,3,68.88,3,.00,3,30.10,3,10.24,3,166.60,3,.00,3,
1,2006,218,2246,188,29.61,3,68.14,3,.00,3,30.10,3,10.11,3,165.20,3,.00,3,
1,2006,218,2247,188,29.55,3,68.51,3,.00,3,30.10,3,10.33,3,163.50,3,.00,3,
1,2006,218,2248,188,29.48,3,69.01,3,.00,3,30.10,3,10.68,3,163.50,3,.00,3,
1,2006,218,2249,188,29.51,3,67.60,3,.00,3,30.10,3,10.99,3,164.90,3,.00,3,
1,2006,218,2250,188,29.51,3,68.17,3,.00,3,30.10,3,10.05,3,164.40,3,.00,3,
1,2006,218,2251,188,29.48,3,69.31,3,.00,3,30.10,3,10.14,3,162.10,3,.00,3,
1,2006,218,2252,188,29.55,3,68.91,3,.00,3,30.10,3,9.57,3,164.60,3,.00,3,
1,2006,218,2253,188,29.51,3,68.78,3,.00,3,30.10,3,9.38,3,159.70,3,.00,3,
1,2006,218,2254,188,29.45,3,68.27,3,.00,3,30.10,3,9.96,3,168.10,3,.00,3,
1,2006,218,2255,188,29.51,3,68.91,3,.00,3,30.11,3,9.69,3,162.70,3,.00,3,
1,2006,218,2256,188,29.41,3,67.27,3,.47,3,30.10,3,10.61,3,157.70,3,.00,3,
1,2006,218,2257,188,29.51,3,68.48,3,.00,3,30.10,3,10.20,3,156.70,3,.00,3,
1,2006,218,2258,188,29.65,3,69.35,3,.00,3,30.10,3,9.43,3,160.60,3,.00,3,
1,2006,218,2259,188,29.55,3,69.98,3,.00,3,30.10,3,9.35,3,161.30,3,.00,3,
1,2006,218,2300,188,29.55,3,70.10,3,.00,3,30.10,3,8.52,3,160.40,3,.00,3,
1,2006,218,2301,188,29.58,3,70.40,3,.00,3,30.11,3,8.27,3,164.00,3,.00,3,
1,2006,218,2302,188,29.55,3,69.48,3,.00,3,30.10,3,8.85,3,174.00,3,.00,3,
1,2006,218,2303,188,29.51,3,70.00,3,.47,3,30.10,3,9.14,3,164.60,3,.00,3,
1,2006,218,2304,188,29.55,3,70.30,3,.00,3,30.10,3,8.82,3,169.70,3,.00,3,
1,2006,218,2305,188,29.45,3,69.05,3,.00,3,30.10,3,9.67,3,164.90,3,.00,3,
1,2006,218,2306,188,29.41,3,68.21,3,.00,3,30.10,3,10.30,3,163.70,3,.00,3,
1,2006,218,2307,188,29.38,3,68.31,3,.00,3,30.10,3,9.92,3,163.20,3,.00,3,
1,2006,218,2308,188,29.38,3,68.07,3,.00,3,30.10,3,9.81,3,164.20,3,.00,3,
1,2006,218,2309,188,29.48,3,68.38,3,.00,3,30.10,3,9.17,3,166.70,3,.00,3,
1,2006,218,2310,188,29.45,3,68.78,3,.00,3,30.10,3,9.54,3,163.80,3,.00,3,
1,2006,218,2311,188,29.45,3,68.07,3,.00,3,30.10,3,9.81,3,167.90,3,.00,3,
1,2006,218,2312,188,29.48,3,69.35,3,.00,3,30.10,3,9.55,3,160.30,3,.00,3,
1,2006,218,2313,188,29.45,3,67.64,3,.00,3,30.10,3,9.74,3,157.00,3,.00,3,
1,2006,218,2314,188,29.55,3,69.31,3,.00,3,30.10,3,8.88,3,162.10,3,.00,3,
1,2006,218,2315,188,29.51,3,70.30,3,.47,3,30.10,3,9.32,3,163.20,3,.00,3,
1,2006,218,2316,188,29.45,3,69.18,3,.00,3,30.10,3,9.18,3,162.60,3,.00,3,
1,2006,218,2317,188,29.48,3,69.11,3,.47,3,30.10,3,9.52,3,162.70,3,.00,3,
1,2006,218,2318,188,29.45,3,69.92,3,.00,3,30.10,3,9.42,3,161.10,3,.00,3,
1,2006,218,2319,188,29.48,3,68.58,3,.00,3,30.10,3,9.83,3,165.00,3,.00,3,
1,2006,218,2320,188,29.41,3,68.74,3,.00,3,30.10,3,9.33,3,166.00,3,.00,3,
1,2006,218,2321,188,29.48,3,68.61,3,.00,3,30.10,3,9.45,3,157.70,3,.00,3,
1,2006,218,2322,188,29.48,3,69.48,3,.00,3,30.10,3,8.71,3,155.10,3,.00,3,
1,2006,218,2323,188,29.45,3,67.94,3,.00,3,30.10,3,9.10,3,162.30,3,.00,3,
1,2006,218,2324,188,29.45,3,69.18,3,.00,3,30.10,3,9.15,3,164.80,3,.00,3,
1,2006,218,2325,188,29.51,3,68.91,3,.00,3,30.10,3,9.60,3,159.60,3,.00,3,
1,2006,218,2326,188,29.48,3,69.55,3,.00,3,30.10,3,10.51,3,157.20,3,.00,3,
1,2006,218,2327,188,29.48,3,68.11,3,.00,3,30.10,3,11.02,3,156.30,3,.00,3,
1,2006,218,2328,188,29.41,3,68.84,3,.00,3,30.10,3,10.82,3,155.10,3,.00,3,
1,2006,218,2329,188,29.48,3,69.25,3,.00,3,30.10,3,10.12,3,158.70,3,.00,3,
1,2006,218,2330,188,29.48,3,69.41,3,.00,3,30.10,3,9.77,3,162.30,3,.00,3,
1,2006,218,2331,188,29.58,3,68.71,3,.00,3,30.10,3,10.16,3,161.10,3,.00,3,
1,2006,218,2332,188,29.38,3,68.71,3,.00,3,30.10,3,9.85,3,159.80,3,.00,3,
1,2006,218,2333,188,29.41,3,68.64,3,.00,3,30.10,3,10.13,3,162.20,3,.00,3,
1,2006,218,2334,188,29.41,3,69.25,3,.00,3,30.10,3,9.39,3,158.50,3,.00,3,
1,2006,218,2335,188,29.45,3,70.50,3,.00,3,30.10,3,9.42,3,159.60,3,.00,3,
1,2006,218,2336,188,29.48,3,69.58,3,.00,3,30.10,3,9.15,3,157.50,3,.00,3,
1,2006,218,2337,188,29.41,3,70.60,3,.00,3,30.10,3,9.57,3,156.20,3,.00,3,
1,2006,218,2338,188,29.38,3,70.60,3,.00,3,30.10,3,9.20,3,156.10,3,.00,3,
1,2006,218,2339,188,29.45,3,71.30,3,.00,3,30.10,3,10.58,3,150.50,3,.00,3,
1,2006,218,2340,188,29.51,3,70.20,3,.00,3,30.10,3,9.63,3,147.50,3,.00,3,
1,2006,218,2341,188,29.48,3,71.00,3,.00,3,30.10,3,11.05,3,148.50,3,.00,3,
1,2006,218,2342,188,29.38,3,69.82,3,.47,3,30.10,3,10.91,3,149.00,3,.00,3,
1,2006,218,2343,188,29.35,3,70.60,3,.00,3,30.10,3,9.38,3,147.90,3,.00,3,
1,2006,218,2344,188,29.38,3,70.30,3,.00,3,30.10,3,9.93,3,152.00,3,.00,3,
1,2006,218,2345,188,29.41,3,71.30,3,.00,3,30.10,3,8.87,3,153.60,3,.00,3,
1,2006,218,2346,188,29.45,3,71.80,3,.00,3,30.10,3,9.95,3,153.90,3,.00,3,
1,2006,218,2347,188,29.45,3,71.80,3,.00,3,30.10,3,9.68,3,150.20,3,.00,3,
1,2006,218,2348,188,29.38,3,71.50,3,.00,3,30.10,3,10.45,3,155.20,3,.00,3,
1,2006,218,2349,188,29.38,3,70.10,3,.00,3,30.10,3,9.81,3,155.30,3,.00,3,
1,2006,218,2350,188,29.38,3,70.30,3,.47,3,30.10,3,9.51,3,153.80,3,.00,3,
1,2006,218,2351,188,29.45,3,70.40,3,.00,3,30.10,3,8.63,3,157.10,3,.00,3,
1,2006,218,2352,188,29.41,3,71.20,3,.00,3,30.10,3,8.82,3,166.10,3,.00,3,
1,2006,218,2353,188,29.38,3,70.80,3,.00,3,30.10,3,9.68,3,159.80,3,.00,3,
1,2006,218,2354,188,29.41,3,70.60,3,.47,3,30.10,3,10.20,3,153.00,3,.00,3,
1,2006,218,2355,188,29.45,3,71.70,3,.00,3,30.10,3,9.01,3,157.20,3,.00,3,
1,2006,218,2356,188,29.41,3,71.00,3,.00,3,30.10,3,9.13,3,159.40,3,.00,3,
1,2006,218,2357,188,29.41,3,71.80,3,.47,3,30.10,3,7.77,3,156.70,3,.00,3,
1,2006,218,2358,188,29.41,3,73.10,3,.00,3,30.10,3,7.17,3,156.40,3,.00,3,
1,2006,218,2359,188,29.41,3,70.70,3,.00,3,30.09,3,8.65,3,146.50,3,.00,3,
1,2006,218,2400,188,29.35,3,70.90,3,.00,3,30.09,3,9.02,3,150.40,3,.00,3,
1,2006,219,1,188,29.45,3,72.10,3,.00,3,30.10,3,9.33,3,154.50,3,.00,3,
1,2006,219,2,188,29.38,3,70.80,3,.00,3,30.09,3,9.82,3,151.10,3,.00,3,
1,2006,219,3,188,29.41,3,71.30,3,.00,3,30.09,3,10.01,3,160.60,3,.00,3,
1,2006,219,4,188,29.31,3,70.30,3,.47,3,30.09,3,10.16,3,157.20,3,.00,3,
1,2006,219,5,188,29.38,3,71.40,3,.00,3,30.09,3,8.99,3,155.00,3,.00,3,
1,2006,219,6,188,29.41,3,71.80,3,.47,3,30.09,3,8.90,3,162.70,3,.00,3,
1,2006,219,7,188,29.45,3,71.60,3,.00,3,30.09,3,9.28,3,162.70,3,.00,3,
1,2006,219,8,188,29.41,3,71.60,3,.00,3,30.09,3,9.04,3,162.30,3,.00,3,
1,2006,219,9,188,29.38,3,69.55,3,.47,3,30.09,3,10.02,3,150.60,3,.00,3,
1,2006,219,10,188,29.35,3,69.88,3,.00,3,30.09,3,10.61,3,149.90,3,.00,3,
1,2006,219,11,188,29.35,3,70.30,3,.47,3,30.09,3,10.60,3,155.90,3,.00,3,
1,2006,219,12,188,29.35,3,70.20,3,.00,3,30.09,3,10.59,3,160.70,3,.00,3,
1,2006,219,13,188,29.28,3,69.95,3,.00,3,30.09,3,9.75,3,158.50,3,.00,3,
1,2006,219,14,188,29.35,3,69.85,3,.00,3,30.09,3,9.03,3,160.70,3,.00,3,
1,2006,219,15,188,29.41,3,71.30,3,.00,3,30.09,3,8.18,3,157.50,3,.00,3,
1,2006,219,16,188,29.38,3,70.60,3,.00,3,30.09,3,8.94,3,153.70,3,.00,3,
1,2006,219,17,188,29.41,3,71.80,3,.47,3,30.09,3,9.89,3,146.40,3,.00,3,
1,2006,219,18,188,29.31,3,70.10,3,.47,3,30.09,3,10.50,3,149.80,3,.00,3,
1,2006,219,19,188,29.28,3,71.10,3,.00,3,30.09,3,11.09,3,149.90,3,.00,3,
1,2006,219,20,188,29.35,3,71.30,3,.00,3,30.09,3,9.96,3,156.80,3,.00,3,
1,2006,219,21,188,29.31,3,69.82,3,.00,3,30.09,3,10.47,3,158.20,3,.00,3,
1,2006,219,22,188,29.31,3,69.88,3,.00,3,30.09,3,9.35,3,164.70,3,.00,3,
1,2006,219,23,188,29.35,3,70.20,3,.00,3,30.09,3,9.56,3,156.80,3,.00,3,
1,2006,219,24,188,29.35,3,71.30,3,.00,3,30.09,3,10.02,3,145.20,3,.00,3,
1,2006,219,25,188,29.35,3,70.50,3,.00,3,30.09,3,9.99,3,145.60,3,.00,3,
1,2006,219,26,188,29.41,3,70.80,3,.47,3,30.09,3,9.22,3,146.30,3,.00,3,
1,2006,219,27,188,29.35,3,71.60,3,.00,3,30.09,3,9.45,3,141.10,3,.00,3,
1,2006,219,28,188,29.31,3,70.80,3,.00,3,30.09,3,10.11,3,144.20,3,.00,3,
1,2006,219,29,188,29.31,3,71.10,3,.00,3,30.09,3,9.76,3,149.10,3,.00,3,
1,2006,219,30,188,29.38,3,71.00,3,.00,3,30.09,3,8.89,3,152.80,3,.00,3,
1,2006,219,31,188,29.38,3,71.80,3,.00,3,30.09,3,8.63,3,154.50,3,.00,3,
1,2006,219,32,188,29.41,3,72.80,3,.00,3,30.09,3,7.74,3,149.70,3,.00,3,
1,2006,219,33,188,29.35,3,70.90,3,.00,3,30.09,3,8.66,3,149.20,3,.00,3,
1,2006,219,34,188,29.31,3,70.40,3,.00,3,30.09,3,9.92,3,146.50,3,.00,3,
1,2006,219,35,188,29.25,3,69.15,3,.00,3,30.09,3,9.82,3,145.20,3,.00,3,
1,2006,219,36,188,29.31,3,71.60,3,.00,3,30.09,3,8.40,3,147.10,3,.00,3,
1,2006,219,37,188,29.41,3,69.92,3,.00,3,30.09,3,9.33,3,146.20,3,.00,3,
1,2006,219,38,188,29.38,3,71.10,3,.00,3,30.08,3,8.79,3,149.30,3,.00,3,
1,2006,219,39,188,29.35,3,69.61,3,.00,3,30.09,3,8.17,3,149.90,3,.00,3,
1,2006,219,40,188,29.28,3,72.60,3,.00,3,30.08,3,8.60,3,141.30,3,.00,3,
1,2006,219,41,188,29.45,3,73.10,3,.00,3,30.08,3,7.41,3,118.40,3,.00,3,
1,2006,219,42,188,29.25,3,74.60,3,.00,3,30.08,3,5.86,3,118.00,3,.00,3,
1,2006,219,43,188,29.11,3,74.70,3,.00,3,30.08,3,6.67,3,126.00,3,.00,3,
1,2006,219,44,188,29.15,3,76.60,3,.00,3,30.08,3,6.00,3,104.10,3,.00,3,
1,2006,219,45,188,28.91,3,76.20,3,.00,3,30.08,3,5.86,3,96.40,3,.00,3,
1,2006,219,46,188,28.78,3,76.80,3,.00,3,30.08,3,6.46,3,91.10,3,.00,3,
1,2006,219,47,188,28.71,3,77.30,3,.00,3,30.08,3,7.40,3,86.50,3,.00,3,
1,2006,219,48,188,28.68,3,77.40,3,.00,3,30.08,3,6.62,3,83.20,3,.00,3,
1,2006,219,49,188,28.64,3,77.70,3,.00,3,30.08,3,6.52,3,87.20,3,.00,3,
1,2006,219,50,188,28.68,3,78.60,3,.00,3,30.08,3,6.40,3,86.60,3,.00,3,
1,2006,219,51,188,28.51,3,78.30,3,.00,3,30.08,3,6.91,3,83.40,3,.00,3,
1,2006,219,52,188,28.44,3,78.00,3,.00,3,30.08,3,6.66,3,83.10,3,.00,3,
1,2006,219,53,188,28.41,3,77.90,3,.00,3,30.08,3,6.29,3,82.40,3,.00,3,
1,2006,219,54,188,28.27,3,78.00,3,.00,3,30.08,3,5.76,3,82.50,3,.00,3,
1,2006,219,55,188,28.34,3,78.50,3,.00,3,30.08,3,5.38,3,94.00,3,.00,3,
1,2006,219,56,188,28.38,3,79.20,3,.00,3,30.08,3,5.21,3,96.00,3,.00,3,
1,2006,219,57,188,28.41,3,78.50,3,.00,3,30.08,3,5.20,3,93.50,3,.00,3,
1,2006,219,58,188,28.34,3,78.70,3,.00,3,30.08,3,5.38,3,88.00,3,.00,3,
1,2006,219,59,188,28.41,3,78.80,3,.00,3,30.08,3,5.76,3,93.40,3,.00,3,
1,2006,219,100,188,28.44,3,78.90,3,.00,3,30.08,3,6.27,3,91.50,3,.00,3,
1,2006,219,101,188,28.34,3,78.50,3,.00,3,30.08,3,5.87,3,93.90,3,.00,3,
1,2006,219,102,188,28.34,3,78.60,3,.00,3,30.08,3,6.00,3,91.60,3,.00,3,
1,2006,219,103,188,28.34,3,78.70,3,.00,3,30.08,3,6.04,3,89.00,3,.00,3,
1,2006,219,104,188,28.34,3,78.80,3,.00,3,30.08,3,6.25,3,87.10,3,.00,3,
1,2006,219,105,188,28.34,3,78.70,3,.00,3,30.08,3,5.87,3,89.50,3,.00,3,
1,2006,219,106,188,28.27,3,78.90,3,.00,3,30.08,3,5.36,3,88.10,3,.00,3,
1,2006,219,107,188,28.27,3,78.90,3,.47,3,30.08,3,5.52,3,96.40,3,.00,3,
1,2006,219,108,188,28.21,3,78.60,3,.00,3,30.08,3,5.44,3,96.50,3,.00,3,
1,2006,219,109,188,28.38,3,78.40,3,.00,3,30.08,3,5.75,3,108.10,3,.00,3,
1,2006,219,110,188,28.31,3,78.10,3,.00,3,30.08,3,5.39,3,101.60,3,.00,3,
1,2006,219,111,188,28.38,3,78.30,3,.47,3,30.08,3,4.93,3,95.40,3,.00,3,
1,2006,219,112,188,28.38,3,78.80,3,.00,3,30.08,3,4.87,3,92.70,3,.00,3,
1,2006,219,113,188,28.34,3,79.20,3,.00,3,30.08,3,4.47,3,90.80,3,.00,3,
1,2006,219,114,188,28.27,3,78.90,3,.00,3,30.08,3,4.86,3,94.70,3,.00,3,
1,2006,219,115,188,28.24,3,79.30,3,.00,3,30.08,3,4.91,3,86.70,3,.00,3,
1,2006,219,116,188,28.24,3,79.60,3,.00,3,30.08,3,5.07,3,84.70,3,.00,3,
1,2006,219,117,188,28.24,3,79.60,3,.00,3,30.08,3,5.39,3,81.00,3,.00,3,
1,2006,219,118,188,28.24,3,79.20,3,.00,3,30.08,3,5.09,3,83.10,3,.00,3,
1,2006,219,119,188,28.11,3,78.70,3,.00,3,30.08,3,5.16,3,87.80,3,.00,3,
1,2006,219,120,188,28.21,3,79.10,3,.00,3,30.08,3,4.60,3,85.10,3,.00,3,
1,2006,219,121,188,28.24,3,80.00,3,.00,3,30.07,3,4.58,3,86.60,3,.00,3,
1,2006,219,122,188,28.24,3,79.10,3,.00,3,30.08,3,4.44,3,95.70,3,.00,3,
1,2006,219,123,188,28.27,3,79.00,3,.00,3,30.08,3,4.19,3,96.80,3,.00,3,
1,2006,219,124,188,28.24,3,78.80,3,.00,3,30.08,3,4.30,3,96.50,3,.00,3,
1,2006,219,125,188,28.14,3,78.70,3,.00,3,30.08,3,3.65,3,101.20,3,.00,3,
1,2006,219,126,188,28.27,3,78.30,3,.00,3,30.08,3,3.59,3,96.30,3,.00,3,
1,2006,219,127,188,28.21,3,78.30,3,.00,3,30.08,3,3.56,3,108.90,3,.00,3,
1,2006,219,128,188,28.31,3,78.30,3,.00,3,30.08,3,4.02,3,112.70,3,.00,3,
1,2006,219,129,188,28.31,3,78.70,3,.00,3,30.08,3,3.44,3,108.20,3,.00,3,
1,2006,219,130,188,28.27,3,78.40,3,.00,3,30.08,3,3.34,3,121.90,3,.00,3,
1,2006,219,131,188,28.34,3,78.40,3,.00,3,30.08,3,3.15,3,119.20,3,.00,3,
1,2006,219,132,188,28.34,3,78.80,3,.00,3,30.08,3,3.57,3,120.90,3,.00,3,
1,2006,219,133,188,28.38,3,78.80,3,.00,3,30.08,3,3.86,3,124.70,3,.00,3,
1,2006,219,134,188,28.38,3,78.40,3,.00,3,30.08,3,3.53,3,113.60,3,.00,3,
1,2006,219,135,188,28.41,3,78.10,3,.00,3,30.08,3,3.99,3,117.50,3,.00,3,
1,2006,219,136,188,28.41,3,78.30,3,.00,3,30.08,3,2.90,3,110.00,3,.00,3,
1,2006,219,137,188,28.34,3,78.20,3,.00,3,30.08,3,3.27,3,120.90,3,.00,3,
1,2006,219,138,188,28.38,3,78.20,3,.94,3,30.08,3,4.09,3,114.40,3,.00,3,
1,2006,219,139,188,28.41,3,78.00,3,.94,3,30.08,3,4.01,3,121.50,3,.00,3,
1,2006,219,140,188,28.45,3,78.20,3,.94,3,30.08,3,3.98,3,119.70,3,.00,3,
1,2006,219,141,188,28.41,3,78.20,3,.47,3,30.08,3,3.81,3,117.40,3,.00,3,
1,2006,219,142,188,28.41,3,78.40,3,.94,3,30.08,3,3.80,3,116.30,3,.00,3,
1,2006,219,143,188,28.41,3,78.80,3,.94,3,30.08,3,3.49,3,118.90,3,.00,3,
1,2006,219,144,188,28.41,3,78.10,3,.94,3,30.08,3,4.13,3,128.20,3,.00,3,
1,2006,219,145,188,28.31,3,78.50,3,.94,3,30.08,3,4.04,3,131.40,3,.00,3,
1,2006,219,146,188,28.48,3,78.50,3,.47,3,30.08,3,4.01,3,125.00,3,.00,3,
1,2006,219,147,188,28.48,3,78.10,3,.00,3,30.08,3,4.21,3,128.70,3,.00,3,
1,2006,219,148,188,28.44,3,78.30,3,.00,3,30.07,3,4.03,3,117.10,3,.00,3,
1,2006,219,149,188,28.44,3,78.10,3,.47,3,30.08,3,4.44,3,120.50,3,.00,3,
1,2006,219,150,188,28.44,3,77.80,3,.94,3,30.07,3,4.56,3,126.00,3,.00,3,
1,2006,219,151,188,28.55,3,79.00,3,.94,3,30.07,3,3.60,3,112.80,3,.00,3,
1,2006,219,152,188,28.55,3,78.30,3,.94,3,30.07,3,3.34,3,123.50,3,.00,3,
1,2006,219,153,188,28.55,3,78.50,3,.94,3,30.07,3,3.55,3,117.40,3,.00,3,
1,2006,219,154,188,28.55,3,78.60,3,.94,3,30.07,3,3.83,3,117.90,3,.00,3,
1,2006,219,155,188,28.55,3,77.60,3,.94,3,30.07,3,3.85,3,116.40,3,.00,3,
1,2006,219,156,188,28.48,3,78.80,3,.94,3,30.07,3,3.80,3,110.90,3,.00,3,
1,2006,219,157,188,28.61,3,78.50,3,.94,3,30.07,3,3.62,3,102.70,3,.00,3,
1,2006,219,158,188,28.58,3,77.70,3,.94,3,30.07,3,3.52,3,105.30,3,.00,3,
1,2006,219,159,188,28.58,3,78.20,3,.94,3,30.07,3,4.01,3,94.40,3,.00,3,
1,2006,219,200,188,28.58,3,78.90,3,.94,3,30.08,3,4.29,3,98.70,3,.00,3,
1,2006,219,201,188,28.58,3,78.60,3,.47,3,30.08,3,4.20,3,71.00,3,.00,3,
1,2006,219,202,188,28.55,3,78.20,3,.47,3,30.07,3,4.43,3,72.10,3,.00,3,
1,2006,219,203,188,28.51,3,79.00,3,.94,3,30.07,3,4.69,3,75.30,3,.00,3,
1,2006,219,204,188,28.51,3,79.40,3,.94,3,30.08,3,4.91,3,81.30,3,.00,3,
1,2006,219,205,188,28.45,3,79.40,3,.94,3,30.07,3,4.63,3,77.40,3,.00,3,
1,2006,219,206,188,28.45,3,79.40,3,.94,3,30.08,3,4.10,3,66.98,3,.00,3,
1,2006,219,207,188,28.41,3,79.30,3,.94,3,30.08,3,4.47,3,78.00,3,.00,3,
1,2006,219,208,188,28.35,3,79.10,3,.94,3,30.08,3,4.89,3,72.30,3,.00,3,
1,2006,219,209,188,28.45,3,79.30,3,.94,3,30.07,3,4.23,3,75.10,3,.00,3,
1,2006,219,210,188,28.38,3,79.20,3,.94,3,30.08,3,4.14,3,74.70,3,.00,3,
1,2006,219,211,188,28.41,3,79.60,3,.94,3,30.08,3,4.60,3,70.90,3,.00,3,
1,2006,219,212,188,28.45,3,79.50,3,.94,3,30.07,3,4.91,3,74.60,3,.00,3,
1,2006,219,213,188,28.41,3,79.90,3,.94,3,30.07,3,5.19,3,75.30,3,.00,3,
1,2006,219,214,188,28.35,3,79.60,3,.47,3,30.07,3,5.58,3,74.90,3,.00,3,
1,2006,219,215,188,28.38,3,79.80,3,.47,3,30.07,3,4.80,3,75.90,3,.00,3,
1,2006,219,216,188,28.38,3,79.60,3,.94,3,30.07,3,4.93,3,80.20,3,.00,3,
1,2006,219,217,188,28.41,3,79.90,3,.94,3,30.07,3,5.19,3,82.10,3,.00,3,
1,2006,219,218,188,28.42,3,80.40,3,.94,3,30.07,3,5.17,3,87.40,3,.00,3,
1,2006,219,219,188,28.38,3,79.70,3,.94,3,30.08,3,5.29,3,87.50,3,.00,3,
1,2006,219,220,188,28.28,3,79.70,3,.94,3,30.07,3,5.04,3,84.50,3,.00,3,
1,2006,219,221,188,28.32,3,79.60,3,.94,3,30.08,3,4.67,3,84.20,3,.00,3,
1,2006,219,222,188,28.28,3,79.30,3,.94,3,30.07,3,4.83,3,88.40,3,.00,3,
1,2006,219,223,188,28.32,3,79.10,3,.94,3,30.07,3,4.73,3,90.50,3,.00,3,
1,2006,219,224,188,28.32,3,79.10,3,.47,3,30.07,3,4.35,3,88.80,3,.00,3,
1,2006,219,225,188,28.35,3,79.20,3,.47,3,30.07,3,4.28,3,89.40,3,.00,3,
1,2006,219,226,188,28.32,3,78.80,3,.94,3,30.08,3,3.90,3,94.80,3,.00,3,
1,2006,219,227,188,28.35,3,79.40,3,.94,3,30.07,3,4.26,3,92.40,3,.00,3,
1,2006,219,228,188,28.39,3,79.30,3,.94,3,30.07,3,4.49,3,93.30,3,.00,3,
1,2006,219,229,188,28.29,3,79.30,3,.94,3,30.07,3,4.25,3,97.50,3,.00,3,
1,2006,219,230,188,28.39,3,78.30,3,.94,3,30.08,3,4.59,3,105.80,3,.00,3,
1,2006,219,231,188,28.46,3,79.10,3,.94,3,30.07,3,4.61,3,98.50,3,.00,3,
1,2006,219,232,188,28.29,3,78.10,3,.94,3,30.07,3,4.67,3,104.70,3,.00,3,
1,2006,219,233,188,28.29,3,78.30,3,.94,3,30.07,3,4.27,3,99.10,3,.00,3,
1,2006,219,234,188,28.36,3,78.70,3,.94,3,30.08,3,4.76,3,99.00,3,.00,3,
1,2006,219,235,188,28.36,3,79.10,3,.94,3,30.07,3,4.86,3,99.20,3,.00,3,
1,2006,219,236,188,28.52,3,79.20,3,.94,3,30.07,3,4.65,3,99.00,3,.00,3,
1,2006,219,237,188,28.36,3,78.50,3,.94,3,30.07,3,4.86,3,110.60,3,.00,3,
1,2006,219,238,188,28.43,3,78.70,3,.94,3,30.07,3,4.82,3,108.50,3,.00,3,
1,2006,219,239,188,28.39,3,78.90,3,.94,3,30.07,3,4.82,3,103.90,3,.00,3,
1,2006,219,240,188,28.46,3,79.00,3,.94,3,30.07,3,4.77,3,100.60,3,.00,3,
1,2006,219,241,188,28.42,3,78.90,3,.94,3,30.07,3,4.92,3,114.10,3,.00,3,
1,2006,219,242,188,28.39,3,78.70,3,.94,3,30.07,3,5.05,3,108.50,3,.00,3,
1,2006,219,243,188,28.46,3,79.30,3,.94,3,30.07,3,4.94,3,111.10,3,.00,3,
1,2006,219,244,188,28.46,3,79.70,3,.47,3,30.07,3,4.99,3,108.30,3,.00,3,
1,2006,219,245,188,28.39,3,78.40,3,.94,3,30.07,3,5.14,3,104.80,3,.00,3,
1,2006,219,246,188,28.39,3,79.40,3,.94,3,30.08,3,5.11,3,109.20,3,.00,3,
1,2006,219,247,188,28.39,3,79.10,3,.94,3,30.08,3,4.81,3,103.00,3,.00,3,
1,2006,219,248,188,28.46,3,78.20,3,.94,3,30.08,3,4.62,3,97.10,3,.00,3,
1,2006,219,249,188,28.42,3,78.60,3,.47,3,30.08,3,5.23,3,99.80,3,.00,3,
1,2006,219,250,188,28.39,3,78.00,3,.94,3,30.08,3,4.82,3,100.10,3,.00,3,
1,2006,219,251,188,28.36,3,78.20,3,.94,3,30.08,3,4.29,3,101.80,3,.00,3,
1,2006,219,252,188,28.42,3,78.10,3,.00,3,30.08,3,4.99,3,99.30,3,.00,3,
1,2006,219,253,188,28.46,3,78.10,3,.94,3,30.08,3,4.86,3,96.90,3,.00,3,
1,2006,219,254,188,28.39,3,78.20,3,.94,3,30.08,3,4.58,3,90.20,3,.00,3,
1,2006,219,255,188,28.39,3,78.80,3,.47,3,30.08,3,5.22,3,87.70,3,.00,3,
1,2006,219,256,188,28.59,3,78.60,3,.94,3,30.08,3,4.86,3,87.30,3,.00,3,
1,2006,219,257,188,28.56,3,79.10,3,.94,3,30.08,3,4.96,3,88.60,3,.00,3,
1,2006,219,258,188,28.49,3,79.10,3,.94,3,30.08,3,4.65,3,82.60,3,.00,3,
1,2006,219,259,188,28.49,3,79.20,3,.94,3,30.08,3,4.63,3,88.20,3,.00,3,
1,2006,219,300,188,28.56,3,78.70,3,.94,3,30.08,3,5.26,3,83.00,3,.00,3,
1,2006,219,301,188,28.49,3,79.30,3,.94,3,30.08,3,5.21,3,75.80,3,.00,3,
1,2006,219,302,188,28.46,3,79.40,3,.94,3,30.08,3,5.59,3,77.80,3,.00,3,
1,2006,219,303,188,28.36,3,79.20,3,.47,3,30.08,3,5.99,3,72.70,3,.00,3,
1,2006,219,304,188,28.22,3,79.30,3,.94,3,30.08,3,6.18,3,74.40,3,.00,3,
1,2006,219,305,188,28.22,3,79.60,3,.94,3,30.08,3,5.90,3,74.00,3,.00,3,
1,2006,219,306,188,28.29,3,79.80,3,.94,3,30.08,3,5.58,3,87.50,3,.00,3,
1,2006,219,307,188,28.19,3,79.90,3,.00,3,30.08,3,5.31,3,83.20,3,.00,3,
1,2006,219,308,188,28.19,3,79.70,3,.00,3,30.08,3,5.18,3,85.40,3,.00,3,
1,2006,219,309,188,28.09,3,79.00,3,.94,3,30.08,3,5.28,3,87.90,3,.00,3,
1,2006,219,310,188,28.22,3,79.30,3,.94,3,30.08,3,5.37,3,84.90,3,.00,3,
1,2006,219,311,188,28.16,3,79.70,3,.94,3,30.08,3,5.73,3,85.50,3,.00,3,
1,2006,219,312,188,28.15,3,79.60,3,.94,3,30.08,3,5.53,3,87.40,3,.00,3,
1,2006,219,313,188,28.26,3,80.20,3,.94,3,30.08,3,5.28,3,81.70,3,.00,3,
1,2006,219,314,188,28.22,3,80.20,3,.94,3,30.08,3,5.50,3,86.40,3,.00,3,
1,2006,219,315,188,28.15,3,80.30,3,.94,3,30.08,3,5.54,3,82.20,3,.00,3,
1,2006,219,316,188,28.05,3,80.30,3,.47,3,30.08,3,5.59,3,84.80,3,.00,3,
1,2006,219,317,188,28.05,3,80.60,3,.47,3,30.08,3,5.28,3,86.10,3,.00,3,
1,2006,219,318,188,28.02,3,80.10,3,.94,3,30.08,3,4.99,3,88.20,3,.00,3,
1,2006,219,319,188,28.02,3,80.30,3,.94,3,30.08,3,5.45,3,87.40,3,.00,3,
1,2006,219,320,188,28.02,3,80.10,3,.94,3,30.08,3,5.41,3,89.20,3,.00,3,
1,2006,219,321,188,27.99,3,80.00,3,.94,3,30.08,3,5.47,3,92.10,3,.00,3,
1,2006,219,322,188,27.99,3,79.50,3,.94,3,30.08,3,5.33,3,90.50,3,.00,3,
1,2006,219,323,188,28.05,3,79.40,3,.94,3,30.08,3,5.35,3,89.00,3,.00,3,
1,2006,219,324,188,27.99,3,78.30,3,.94,3,30.08,3,5.12,3,91.70,3,.00,3,
1,2006,219,325,188,28.05,3,78.30,3,.94,3,30.08,3,4.79,3,88.90,3,.00,3,
1,2006,219,326,188,28.05,3,78.30,3,.94,3,30.08,3,5.07,3,89.20,3,.00,3,
1,2006,219,327,188,28.19,3,78.50,3,.94,3,30.08,3,5.26,3,88.10,3,.00,3,
1,2006,219,328,188,28.29,3,79.20,3,.94,3,30.08,3,5.42,3,80.50,3,.00,3,
1,2006,219,329,188,28.25,3,79.10,3,.94,3,30.08,3,5.74,3,76.70,3,.00,3,
1,2006,219,330,188,28.25,3,79.80,3,.94,3,30.08,3,5.83,3,81.40,3,.00,3,
1,2006,219,331,188,28.19,3,79.70,3,.94,3,30.08,3,6.04,3,89.20,3,.00,3,
1,2006,219,332,188,28.15,3,79.10,3,.94,3,30.08,3,6.46,3,86.70,3,.00,3,
1,2006,219,333,188,28.19,3,79.40,3,.47,3,30.08,3,6.39,3,86.60,3,.00,3,
1,2006,219,334,188,28.19,3,79.20,3,.94,3,30.08,3,6.51,3,83.10,3,.00,3,
1,2006,219,335,188,28.25,3,79.80,3,.94,3,30.08,3,6.55,3,82.60,3,.00,3,
1,2006,219,336,188,28.19,3,79.30,3,.94,3,30.08,3,6.61,3,78.90,3,.00,3,
1,2006,219,337,188,28.15,3,79.00,3,.94,3,30.08,3,6.80,3,80.10,3,.00,3,
1,2006,219,338,188,28.12,3,79.00,3,.94,3,30.08,3,6.59,3,79.90,3,.00,3,
1,2006,219,339,188,28.29,3,79.40,3,.94,3,30.08,3,6.29,3,78.70,3,.00,3,
1,2006,219,340,188,28.22,3,79.10,3,.94,3,30.08,3,6.85,3,85.30,3,.00,3,
1,2006,219,341,188,28.29,3,78.90,3,.94,3,30.08,3,6.49,3,79.70,3,.00,3,
1,2006,219,342,188,28.29,3,79.70,3,.94,3,30.08,3,6.74,3,81.50,3,.00,3,
1,2006,219,343,188,28.26,3,78.50,3,.94,3,30.08,3,7.04,3,81.10,3,.00,3,
1,2006,219,344,188,28.29,3,79.40,3,.94,3,30.08,3,7.06,3,80.70,3,.00,3,
1,2006,219,345,188,28.26,3,78.70,3,.94,3,30.08,3,7.38,3,80.30,3,.00,3,
1,2006,219,346,188,28.32,3,78.80,3,.94,3,30.08,3,6.93,3,79.90,3,.00,3,
1,2006,219,347,188,28.22,3,79.60,3,.94,3,30.08,3,6.92,3,75.70,3,.00,3,
1,2006,219,348,188,28.39,3,80.50,3,.94,3,30.08,3,7.18,3,81.60,3,.00,3,
1,2006,219,349,188,28.32,3,79.60,3,.47,3,30.08,3,7.51,3,82.30,3,.00,3,
1,2006,219,350,188,28.26,3,80.30,3,.94,3,30.08,3,7.10,3,87.30,3,.00,3,
1,2006,219,351,188,28.22,3,80.70,3,.94,3,30.08,3,6.92,3,86.20,3,.00,3,
1,2006,219,352,188,28.16,3,81.20,3,.94,3,30.08,3,6.84,3,84.60,3,.00,3,
1,2006,219,353,188,28.09,3,80.60,3,.94,3,30.08,3,6.90,3,80.70,3,.00,3,
1,2006,219,354,188,27.96,3,80.50,3,.94,3,30.08,3,7.11,3,81.40,3,.00,3,
1,2006,219,355,188,27.92,3,81.30,3,.95,3,30.08,3,6.82,3,80.70,3,.00,3,
1,2006,219,356,188,27.92,3,81.20,3,.95,3,30.08,3,7.24,3,78.30,3,.00,3,
1,2006,219,357,188,27.79,3,81.10,3,.47,3,30.08,3,7.20,3,80.40,3,.00,3,
1,2006,219,358,188,27.79,3,81.50,3,.47,3,30.08,3,6.76,3,82.70,3,.00,3,
1,2006,219,359,188,27.83,3,82.20,3,.94,3,30.08,3,6.55,3,80.80,3,.00,3,
1,2006,219,400,188,27.83,3,81.40,3,.94,3,30.08,3,6.72,3,83.70,3,.00,3,
1,2006,219,401,188,27.83,3,81.60,3,.47,3,30.08,3,6.40,3,89.00,3,.00,3,
1,2006,219,402,188,27.79,3,81.90,3,.94,3,30.08,3,6.78,3,83.90,3,.00,3,
1,2006,219,403,188,27.76,3,82.10,3,.94,3,30.08,3,6.81,3,86.40,3,.00,3,
1,2006,219,404,188,27.66,3,81.50,3,.94,3,30.08,3,7.26,3,84.00,3,.00,3,
1,2006,219,405,188,27.62,3,81.40,3,.94,3,30.08,3,7.44,3,88.20,3,.00,3,
1,2006,219,406,188,27.56,3,82.00,3,.47,3,30.08,3,7.26,3,82.10,3,.00,3,
1,2006,219,407,188,27.69,3,81.60,3,.94,3,30.09,3,7.34,3,82.50,3,.00,3,
1,2006,219,408,188,27.66,3,81.80,3,.94,3,30.08,3,7.25,3,78.60,3,.00,3,
1,2006,219,409,188,27.72,3,82.50,3,.94,3,30.08,3,7.23,3,84.10,3,.00,3,
1,2006,219,410,188,27.72,3,82.10,3,.94,3,30.09,3,7.40,3,83.00,3,.00,3,
1,2006,219,411,188,27.59,3,81.40,3,.94,3,30.08,3,6.97,3,79.90,3,.00,3,
1,2006,219,412,188,27.62,3,81.80,3,.94,3,30.09,3,6.90,3,81.00,3,.00,3,
1,2006,219,413,188,27.66,3,81.10,3,.94,3,30.09,3,7.17,3,78.50,3,.00,3,
1,2006,219,414,188,27.66,3,81.10,3,.94,3,30.09,3,7.63,3,80.70,3,.00,3,
1,2006,219,415,188,27.62,3,81.30,3,.94,3,30.09,3,7.52,3,81.40,3,.00,3,
1,2006,219,416,188,27.72,3,81.70,3,.94,3,30.09,3,7.57,3,77.80,3,.00,3,
1,2006,219,417,188,27.69,3,81.50,3,.94,3,30.09,3,8.02,3,76.70,3,.00,3,
1,2006,219,418,188,27.66,3,80.80,3,.94,3,30.09,3,7.98,3,81.20,3,.00,3,
1,2006,219,419,188,27.66,3,80.20,3,.94,3,30.09,3,7.94,3,83.70,3,.00,3,
1,2006,219,420,188,27.72,3,80.70,3,.94,3,30.09,3,7.99,3,81.90,3,.00,3,
1,2006,219,421,188,27.76,3,82.00,3,.94,3,30.09,3,7.59,3,80.20,3,.00,3,
1,2006,219,422,188,27.89,3,81.40,3,.94,3,30.09,3,7.68,3,83.90,3,.00,3,
1,2006,219,423,188,27.79,3,81.80,3,.94,3,30.09,3,7.59,3,82.30,3,.00,3,
1,2006,219,424,188,27.86,3,80.90,3,.94,3,30.09,3,7.83,3,81.90,3,.00,3,
1,2006,219,425,188,27.76,3,81.50,3,.94,3,30.09,3,7.72,3,79.40,3,.00,3,
1,2006,219,426,188,27.79,3,81.10,3,.94,3,30.09,3,7.79,3,80.60,3,.00,3,
1,2006,219,427,188,27.72,3,81.40,3,.94,3,30.09,3,7.71,3,77.80,3,.00,3,
1,2006,219,428,188,27.79,3,81.60,3,.95,3,30.09,3,7.48,3,83.00,3,.00,3,
1,2006,219,429,188,27.86,3,81.50,3,.95,3,30.09,3,7.36,3,82.50,3,.00,3,
1,2006,219,430,188,27.76,3,81.00,3,.95,3,30.09,3,7.34,3,82.70,3,.00,3,
1,2006,219,431,188,27.72,3,80.20,3,.95,3,30.09,3,6.58,3,79.30,3,.00,3,
1,2006,219,432,188,27.83,3,81.60,3,.95,3,30.09,3,6.21,3,76.80,3,.00,3,
1,2006,219,433,188,27.83,3,81.30,3,.95,3,30.09,3,6.84,3,82.10,3,.00,3,
1,2006,219,434,188,27.96,3,82.00,3,.95,3,30.09,3,6.84,3,83.70,3,.00,3,
1,2006,219,435,188,27.89,3,80.80,3,.95,3,30.09,3,7.88,3,81.40,3,.00,3,
1,2006,219,436,188,27.79,3,80.40,3,.47,3,30.10,3,7.89,3,80.40,3,.00,3,
1,2006,219,437,188,27.92,3,81.00,3,.95,3,30.10,3,7.70,3,80.90,3,.00,3,
1,2006,219,438,188,27.99,3,81.40,3,.95,3,30.10,3,7.77,3,82.20,3,.00,3,
1,2006,219,439,188,27.76,3,80.20,3,.95,3,30.10,3,8.29,3,82.50,3,.00,3,
1,2006,219,440,188,27.89,3,80.40,3,.95,3,30.10,3,8.03,3,80.90,3,.00,3,
1,2006,219,441,188,27.79,3,80.60,3,.95,3,30.10,3,8.23,3,78.90,3,.00,3,
1,2006,219,442,188,27.83,3,80.60,3,.95,3,30.10,3,8.12,3,76.00,3,.00,3,
1,2006,219,443,188,27.72,3,80.70,3,.95,3,30.10,3,7.95,3,75.10,3,.00,3,
1,2006,219,444,188,27.83,3,80.70,3,.95,3,30.10,3,8.08,3,74.60,3,.00,3,
1,2006,219,445,188,27.69,3,81.20,3,.95,3,30.10,3,7.77,3,77.30,3,.00,3,
1,2006,219,446,188,27.66,3,81.10,3,.95,3,30.10,3,7.59,3,78.20,3,.00,3,
1,2006,219,447,188,27.83,3,82.20,3,.95,3,30.10,3,7.70,3,76.20,3,.00,3,
1,2006,219,448,188,27.73,3,81.30,3,.95,3,30.10,3,8.03,3,79.40,3,.00,3,
1,2006,219,449,188,27.66,3,81.40,3,.95,3,30.10,3,7.94,3,79.70,3,.00,3,
1,2006,219,450,188,27.79,3,81.70,3,.95,3,30.10,3,7.99,3,73.60,3,.00,3,
1,2006,219,451,188,27.72,3,81.70,3,.95,3,30.10,3,7.97,3,75.60,3,.00,3,
1,2006,219,452,188,27.69,3,81.50,3,.95,3,30.10,3,8.06,3,79.00,3,.00,3,
1,2006,219,453,188,27.72,3,82.20,3,.95,3,30.10,3,7.27,3,79.70,3,.00,3,
1,2006,219,454,188,27.79,3,82.00,3,.95,3,30.10,3,7.24,3,77.70,3,.00,3,
1,2006,219,455,188,27.79,3,81.20,3,1.42,3,30.10,3,7.33,3,80.70,3,.00,3,
1,2006,219,456,188,27.86,3,82.60,3,1.89,3,30.10,3,7.22,3,81.10,3,.00,3,
1,2006,219,457,188,27.79,3,81.00,3,1.89,3,30.10,3,7.60,3,80.90,3,.00,3,
1,2006,219,458,188,27.83,3,81.70,3,1.89,3,30.10,3,7.29,3,83.20,3,.00,3,
1,2006,219,459,188,27.96,3,81.80,3,1.89,3,30.10,3,7.88,3,82.80,3,.00,3,
1,2006,219,500,188,27.93,3,82.10,3,2.84,3,30.10,3,8.13,3,82.40,3,.00,3,
1,2006,219,501,188,27.86,3,80.90,3,2.84,3,30.10,3,7.93,3,76.40,3,.00,3,
1,2006,219,502,188,27.86,3,81.30,3,2.84,3,30.11,3,8.22,3,81.80,3,.00,3,
1,2006,219,503,188,27.86,3,81.00,3,3.78,3,30.11,3,8.94,3,80.30,3,.00,3,
1,2006,219,504,188,27.86,3,80.70,3,3.78,3,30.11,3,8.83,3,79.00,3,.00,3,
1,2006,219,505,188,27.83,3,80.20,3,3.78,3,30.11,3,8.50,3,78.90,3,.00,3,
1,2006,219,506,188,27.83,3,79.50,3,4.73,3,30.11,3,8.60,3,82.00,3,.00,3,
1,2006,219,507,188,27.96,3,80.30,3,5.67,3,30.11,3,8.54,3,82.20,3,.00,3,
1,2006,219,508,188,27.89,3,80.50,3,6.62,3,30.11,3,8.69,3,79.50,3,.00,3,
1,2006,219,509,188,27.93,3,80.00,3,7.09,3,30.11,3,8.63,3,74.90,3,.00,3,
1,2006,219,510,188,27.93,3,79.90,3,8.51,3,30.11,3,8.45,3,75.20,3,.00,3,
1,2006,219,511,188,27.96,3,80.70,3,9.46,3,30.11,3,7.94,3,74.60,3,.00,3,
1,2006,219,512,188,27.96,3,80.70,3,10.40,3,30.11,3,8.16,3,73.80,3,.00,3,
1,2006,219,513,188,27.76,3,80.60,3,12.29,3,30.11,3,8.56,3,80.50,3,.00,3,
1,2006,219,514,188,27.76,3,80.30,3,13.24,3,30.11,3,8.59,3,78.90,3,.00,3,
1,2006,219,515,188,27.72,3,81.40,3,15.13,3,30.11,3,8.16,3,80.90,3,.00,3,
1,2006,219,516,188,27.79,3,81.40,3,16.07,3,30.11,3,8.54,3,77.20,3,.00,3,
1,2006,219,517,188,27.69,3,82.10,3,17.97,3,30.11,3,8.47,3,75.50,3,.00,3,
1,2006,219,518,188,27.76,3,81.80,3,19.86,3,30.11,3,8.70,3,76.80,3,.00,3,
1,2006,219,519,188,27.62,3,80.70,3,21.75,3,30.11,3,9.05,3,82.70,3,.00,3,
1,2006,219,520,188,27.66,3,82.10,3,23.64,3,30.11,3,8.59,3,79.60,3,.00,3,
1,2006,219,521,188,27.76,3,81.30,3,25.53,3,30.11,3,8.80,3,78.30,3,.00,3,
1,2006,219,522,188,27.82,3,80.90,3,27.42,3,30.11,3,8.72,3,76.00,3,.00,3,
1,2006,219,523,188,27.82,3,81.40,3,29.31,3,30.11,3,9.17,3,75.60,3,.00,3,
1,2006,219,524,188,27.76,3,80.30,3,32.15,3,30.11,3,9.19,3,81.00,3,.00,3,
1,2006,219,525,188,27.82,3,80.00,3,34.04,3,30.11,3,9.35,3,77.30,3,.00,3,
1,2006,219,526,188,27.83,3,81.10,3,36.40,3,30.11,3,8.86,3,78.10,3,.00,3,
1,2006,219,527,188,27.89,3,80.00,3,38.77,3,30.11,3,8.89,3,77.50,3,.00,3,
1,2006,219,528,188,27.86,3,79.60,3,41.60,3,30.11,3,8.89,3,75.90,3,.00,3,
1,2006,219,529,188,27.83,3,79.70,3,44.44,3,30.11,3,9.57,3,80.50,3,.00,3,
1,2006,219,530,188,27.89,3,80.20,3,46.33,3,30.11,3,9.26,3,79.10,3,.00,3,
1,2006,219,531,188,27.89,3,81.30,3,49.17,3,30.11,3,9.12,3,80.90,3,.00,3,
1,2006,219,532,188,27.89,3,79.70,3,52.00,3,30.11,3,9.44,3,80.60,3,.00,3,
1,2006,219,533,188,27.83,3,80.70,3,55.79,3,30.11,3,9.03,3,74.60,3,.00,3,
1,2006,219,534,188,27.83,3,81.00,3,59.57,3,30.12,3,9.35,3,76.70,3,.00,3,
1,2006,219,535,188,27.76,3,80.20,3,63.35,3,30.11,3,9.29,3,83.10,3,.00,3,
1,2006,219,536,188,27.83,3,82.20,3,68.08,3,30.11,3,8.78,3,78.20,3,.00,3,
1,2006,219,537,188,27.82,3,80.50,3,71.90,3,30.12,3,9.24,3,80.90,3,.00,3,
1,2006,219,538,188,27.89,3,80.50,3,76.60,3,30.11,3,9.31,3,79.40,3,.00,3,
1,2006,219,539,188,27.82,3,80.70,3,80.40,3,30.12,3,9.54,3,78.90,3,.00,3,
1,2006,219,540,188,27.83,3,81.10,3,85.10,3,30.12,3,9.00,3,80.10,3,.00,3,
1,2006,219,541,188,27.93,3,80.30,3,85.10,3,30.12,3,8.84,3,75.90,3,.00,3,
1,2006,219,542,188,27.99,3,81.50,3,83.20,3,30.12,3,8.80,3,75.50,3,.00,3,
1,2006,219,543,188,28.03,3,80.00,3,85.10,3,30.12,3,9.03,3,76.90,3,.00,3,
1,2006,219,544,188,27.96,3,80.90,3,92.70,3,30.12,3,9.20,3,75.10,3,.00,3,
1,2006,219,545,188,27.93,3,79.60,3,102.10,3,30.12,3,9.71,3,73.60,3,.00,3,
1,2006,219,546,188,28.03,3,80.80,3,113.50,3,30.12,3,9.49,3,72.90,3,.00,3,
1,2006,219,547,188,27.89,3,79.70,3,120.10,3,30.12,3,9.50,3,74.10,3,.00,3,
1,2006,219,548,188,27.93,3,80.10,3,124.80,3,30.12,3,9.04,3,74.20,3,.00,3,
1,2006,219,549,188,27.93,3,80.30,3,129.50,3,30.12,3,9.03,3,74.60,3,.00,3,
1,2006,219,550,188,27.96,3,80.00,3,133.30,3,30.12,3,8.89,3,72.60,3,.00,3,
1,2006,219,551,188,27.86,3,80.70,3,136.20,3,30.12,3,8.76,3,73.20,3,.00,3,
1,2006,219,552,188,27.99,3,79.90,3,138.00,3,30.13,3,8.78,3,69.21,3,.00,3,
1,2006,219,553,188,27.96,3,80.00,3,139.00,3,30.13,3,9.49,3,67.95,3,.00,3,
1,2006,219,554,188,27.96,3,79.80,3,139.90,3,30.13,3,9.35,3,66.43,3,.00,3,
1,2006,219,555,188,28.10,3,80.70,3,140.90,3,30.13,3,8.58,3,68.65,3,.00,3,
1,2006,219,556,188,28.13,3,80.00,3,141.40,3,30.13,3,9.17,3,66.11,3,.00,3,
1,2006,219,557,188,28.10,3,79.50,3,140.90,3,30.13,3,9.53,3,65.76,3,.00,3,
1,2006,219,558,188,28.19,3,79.30,3,140.90,3,30.12,3,9.96,3,68.14,3,.00,3,
1,2006,219,559,188,28.16,3,79.30,3,141.80,3,30.13,3,9.97,3,69.19,3,.00,3,
1,2006,219,600,188,28.09,3,78.70,3,142.80,3,30.12,3,9.99,3,71.30,3,.00,3,
1,2006,219,601,188,28.16,3,79.90,3,140.90,3,30.12,3,10.96,3,76.00,3,.00,3,
1,2006,219,602,188,28.09,3,80.30,3,139.00,3,30.13,3,10.62,3,65.45,3,.00,3,
1,2006,219,603,188,28.16,3,80.20,3,138.00,3,30.12,3,10.73,3,62.59,3,.00,3,
1,2006,219,604,188,28.16,3,79.00,3,137.60,3,30.13,3,11.29,3,67.46,3,.00,3,
1,2006,219,605,188,28.12,3,79.60,3,138.00,3,30.12,3,10.85,3,70.30,3,.00,3,
1,2006,219,606,188,28.16,3,80.30,3,139.00,3,30.12,3,10.91,3,69.60,3,.00,3,
1,2006,219,607,188,28.09,3,80.00,3,140.90,3,30.13,3,10.69,3,64.25,3,.00,3,
1,2006,219,608,188,27.99,3,79.70,3,142.30,3,30.13,3,11.34,3,68.66,3,.00,3,
1,2006,219,609,188,28.19,3,81.10,3,143.20,3,30.13,3,10.02,3,64.87,3,.00,3,
1,2006,219,610,188,28.09,3,79.70,3,145.60,3,30.13,3,10.76,3,66.44,3,.00,3,
1,2006,219,611,188,28.02,3,79.60,3,148.00,3,30.13,3,10.88,3,66.84,3,.00,3,
1,2006,219,612,188,27.99,3,79.10,3,150.30,3,30.13,3,11.57,3,67.54,3,.00,3,
1,2006,219,613,188,28.06,3,78.50,3,152.70,3,30.13,3,11.50,3,67.25,3,.00,3,
1,2006,219,614,188,28.09,3,80.10,3,156.00,3,30.13,3,10.64,3,64.52,3,.00,3,
1,2006,219,615,188,28.19,3,79.80,3,157.90,3,30.12,3,11.14,3,60.99,3,.00,3,
1,2006,219,616,188,28.22,3,78.90,3,160.70,3,30.13,3,11.70,3,65.00,3,.00,3,
1,2006,219,617,188,28.19,3,79.20,3,163.60,3,30.12,3,11.31,3,60.49,3,.00,3,
1,2006,219,618,188,28.29,3,78.60,3,165.50,3,30.13,3,11.78,3,61.52,3,.00,3,
1,2006,219,619,188,28.26,3,78.10,3,167.40,3,30.12,3,11.86,3,66.73,3,.00,3,
1,2006,219,620,188,28.16,3,78.30,3,183.00,3,30.12,3,11.93,3,68.00,3,.00,3,
1,2006,219,621,188,28.29,3,79.70,3,239.20,3,30.13,3,11.22,3,62.73,3,.00,3,
1,2006,219,622,188,28.33,3,79.70,3,288.40,3,30.13,3,10.63,3,56.69,3,.00,3,
1,2006,219,623,188,28.39,3,79.00,3,297.80,3,30.13,3,10.81,3,59.43,3,.00,3,
1,2006,219,624,188,28.46,3,78.20,3,294.00,3,30.13,3,11.13,3,64.68,3,.00,3,
1,2006,219,625,188,28.49,3,77.70,3,275.10,3,30.13,3,11.49,3,61.18,3,.00,3,
1,2006,219,626,188,28.42,3,77.40,3,189.10,3,30.13,3,11.36,3,60.16,3,.00,3,
1,2006,219,627,188,28.39,3,77.80,3,179.60,3,30.13,3,10.88,3,64.49,3,.00,3,
1,2006,219,628,188,28.39,3,78.70,3,216.50,3,30.13,3,10.87,3,59.87,3,.00,3,
1,2006,219,629,188,28.42,3,77.80,3,249.60,3,30.13,3,11.61,3,63.03,3,.00,3,
1,2006,219,630,188,28.29,3,77.70,3,224.50,3,30.13,3,12.10,3,62.90,3,.00,3,
1,2006,219,631,188,28.25,3,78.10,3,189.10,3,30.13,3,12.28,3,64.83,3,.00,3,
1,2006,219,632,188,28.18,3,78.80,3,191.90,3,30.13,3,12.38,3,64.17,3,.00,3,
1,2006,219,633,188,28.12,3,79.30,3,199.50,3,30.13,3,12.07,3,70.10,3,.00,3,
1,2006,219,634,188,28.01,3,79.30,3,211.80,3,30.13,3,12.24,3,66.83,3,.00,3,
1,2006,219,635,188,28.01,3,79.70,3,225.00,3,30.13,3,12.80,3,62.02,3,.00,3,
1,2006,219,636,188,27.98,3,80.10,3,235.40,3,30.13,3,12.02,3,66.13,3,.00,3,
1,2006,219,637,188,27.91,3,80.40,3,246.80,3,30.13,3,11.61,3,64.81,3,.00,3,
1,2006,219,638,188,27.98,3,80.80,3,257.60,3,30.14,3,12.14,3,61.91,3,.00,3,
1,2006,219,639,188,27.88,3,80.10,3,260.90,3,30.13,3,12.64,3,63.78,3,.00,3,
1,2006,219,640,188,27.78,3,79.90,3,271.30,3,30.14,3,12.45,3,62.24,3,.00,3,
1,2006,219,641,188,27.81,3,80.10,3,253.40,3,30.14,3,12.65,3,64.77,3,.00,3,
1,2006,219,642,188,27.71,3,79.70,3,243.90,3,30.14,3,13.08,3,63.78,3,.00,3,
1,2006,219,643,188,27.68,3,79.90,3,227.80,3,30.14,3,13.15,3,63.97,3,.00,3,
1,2006,219,644,188,27.78,3,79.90,3,210.80,3,30.14,3,13.29,3,64.49,3,.00,3,
1,2006,219,645,188,27.81,3,80.60,3,201.40,3,30.14,3,13.06,3,68.30,3,.00,3,
1,2006,219,646,188,27.78,3,80.30,3,203.30,3,30.14,3,13.19,3,67.16,3,.00,3,
1,2006,219,647,188,27.91,3,80.80,3,218.40,3,30.14,3,12.89,3,62.42,3,.00,3,
1,2006,219,648,188,27.88,3,80.80,3,254.30,3,30.14,3,12.69,3,64.27,3,.00,3,
1,2006,219,649,188,27.81,3,80.80,3,282.70,3,30.14,3,13.63,3,61.08,3,.00,3,
1,2006,219,650,188,27.81,3,80.10,3,297.80,3,30.14,3,13.27,3,69.11,3,.00,3,
1,2006,219,651,188,27.74,3,81.10,3,486.90,3,30.14,3,12.84,3,61.81,3,.00,3,
1,2006,219,652,188,27.91,3,80.40,3,573.90,3,30.14,3,12.94,3,72.40,3,.00,3,
1,2006,219,653,188,27.84,3,79.80,3,325.70,3,30.14,3,13.49,3,68.27,3,.00,3,
1,2006,219,654,188,27.77,3,79.70,3,298.70,3,30.14,3,13.64,3,65.62,3,.00,3,
1,2006,219,655,188,27.74,3,80.40,3,284.60,3,30.14,3,13.41,3,62.70,3,.00,3,
1,2006,219,656,188,27.81,3,80.00,3,294.00,3,30.14,3,13.41,3,60.13,3,.00,3,
1,2006,219,657,188,27.81,3,79.80,3,347.90,3,30.14,3,13.24,3,58.69,3,.00,3,
1,2006,219,658,188,27.87,3,80.10,3,554.90,3,30.14,3,13.26,3,63.05,3,.00,3,
1,2006,219,659,188,27.84,3,79.80,3,591.80,3,30.14,3,13.21,3,58.91,3,.00,3,
1,2006,219,700,188,28.11,3,79.30,3,549.30,3,30.14,3,13.08,3,61.35,3,.00,3,
1,2006,219,701,188,28.24,3,79.00,3,606.90,3,30.14,3,13.68,3,68.98,3,.00,3,
1,2006,219,702,188,28.11,3,78.20,3,468.00,3,30.14,3,13.25,3,67.34,3,.00,3,
1,2006,219,703,188,28.24,3,78.90,3,458.50,3,30.14,3,12.82,3,58.78,3,.00,3,
1,2006,219,704,188,28.18,3,78.10,3,660.40,3,30.14,3,12.49,3,68.12,3,.00,3,
1,2006,219,705,188,28.18,3,77.90,3,706.00,3,30.14,3,13.12,3,70.50,3,.00,3,
1,2006,219,706,188,28.18,3,78.70,3,730.00,3,30.14,3,13.03,3,69.06,3,.00,3,
1,2006,219,707,188,28.17,3,79.30,3,758.00,3,30.14,3,12.55,3,59.94,3,.00,3,
1,2006,219,708,188,28.24,3,78.50,3,795.00,3,30.14,3,11.99,3,66.85,3,.00,3,
1,2006,219,709,188,28.24,3,78.60,3,858.00,3,30.14,3,12.57,3,67.05,3,.00,3,
1,2006,219,710,188,28.38,3,79.40,3,852.00,3,30.14,3,12.26,3,66.53,3,.00,3,
1,2006,219,711,188,28.24,3,77.70,3,840.00,3,30.14,3,13.57,3,68.96,3,.00,3,
1,2006,219,712,188,28.21,3,77.90,3,816.00,3,30.14,3,13.65,3,66.60,3,.00,3,
1,2006,219,713,188,28.31,3,77.80,3,792.00,3,30.14,3,13.52,3,64.51,3,.00,3,
1,2006,219,714,188,28.34,3,78.10,3,783.00,3,30.14,3,12.85,3,67.12,3,.00,3,
1,2006,219,715,188,28.41,3,77.10,3,770.00,3,30.14,3,12.75,3,66.47,3,.00,3,
1,2006,219,716,188,28.34,3,76.00,3,756.00,3,30.14,3,13.66,3,67.49,3,.00,3,
1,2006,219,717,188,28.24,3,77.50,3,735.00,3,30.14,3,14.26,3,69.30,3,.00,3,
1,2006,219,718,188,28.21,3,77.10,3,736.00,3,30.14,3,14.37,3,68.88,3,.00,3,
1,2006,219,719,188,28.17,3,77.50,3,749.00,3,30.14,3,14.59,3,66.58,3,.00,3,
1,2006,219,720,188,28.27,3,77.70,3,737.00,3,30.14,3,13.89,3,65.43,3,.00,3,
1,2006,219,721,188,28.14,3,76.90,3,750.00,3,30.14,3,13.83,3,68.49,3,.00,3,
1,2006,219,722,188,28.11,3,77.80,3,753.00,3,30.14,3,13.72,3,66.22,3,.00,3,
1,2006,219,723,188,28.24,3,77.70,3,774.00,3,30.14,3,13.06,3,65.92,3,.00,3,
1,2006,219,724,188,28.31,3,77.80,3,770.00,3,30.14,3,13.04,3,66.46,3,.00,3,
1,2006,219,725,188,28.24,3,77.30,3,776.00,3,30.14,3,13.29,3,71.50,3,.00,3,
1,2006,219,726,188,28.24,3,77.40,3,776.00,3,30.14,3,12.92,3,74.80,3,.00,3,
1,2006,219,727,188,28.11,3,77.50,3,791.00,3,30.14,3,13.06,3,71.60,3,.00,3,
1,2006,219,728,188,28.04,3,77.80,3,793.00,3,30.14,3,13.01,3,73.00,3,.00,3,
1,2006,219,729,188,28.07,3,78.10,3,810.00,3,30.14,3,13.19,3,68.96,3,.00,3,
1,2006,219,730,188,28.07,3,77.70,3,819.00,3,30.14,3,12.88,3,71.90,3,.00,3,
1,2006,219,731,188,28.17,3,79.80,3,829.00,3,30.14,3,12.39,3,73.90,3,.00,3,
1,2006,219,732,188,28.34,3,78.80,3,842.00,3,30.14,3,11.71,3,69.85,3,.00,3,
1,2006,219,733,188,28.14,3,77.00,3,852.00,3,30.14,3,12.56,3,75.30,3,.00,3,
1,2006,219,734,188,28.17,3,77.70,3,857.00,3,30.14,3,12.73,3,76.70,3,.00,3,
1,2006,219,735,188,28.17,3,77.90,3,865.00,3,30.14,3,12.07,3,74.80,3,.00,3,
1,2006,219,736,188,28.17,3,78.10,3,871.00,3,30.14,3,11.93,3,75.00,3,.00,3,
1,2006,219,737,188,28.11,3,78.20,3,875.00,3,30.14,3,11.99,3,68.96,3,.00,3,
1,2006,219,738,188,28.24,3,78.20,3,880.00,3,30.14,3,11.94,3,73.70,3,.00,3,
1,2006,219,739,188,28.24,3,77.30,3,887.00,3,30.14,3,12.08,3,76.40,3,.00,3,
1,2006,219,740,188,28.17,3,76.90,3,895.00,3,30.14,3,12.52,3,74.10,3,.00,3,
1,2006,219,741,188,28.17,3,77.40,3,903.00,3,30.14,3,12.47,3,76.30,3,.00,3,
1,2006,219,742,188,28.11,3,76.80,3,910.00,3,30.14,3,12.64,3,79.90,3,.00,3,
1,2006,219,743,188,28.04,3,78.00,3,918.00,3,30.14,3,12.35,3,76.60,3,.00,3,
1,2006,219,744,188,28.07,3,77.70,3,928.00,3,30.14,3,12.37,3,76.60,3,.00,3,
1,2006,219,745,188,28.07,3,77.50,3,938.00,3,30.14,3,11.65,3,77.80,3,.00,3,
1,2006,219,746,188,28.04,3,77.20,3,940.00,3,30.14,3,12.35,3,74.70,3,.00,3,
1,2006,219,747,188,28.17,3,78.60,3,931.00,3,30.15,3,11.44,3,74.60,3,.00,3,
1,2006,219,748,188,28.14,3,76.70,3,943.00,3,30.14,3,11.07,3,81.00,3,.00,3,
1,2006,219,749,188,28.11,3,77.90,3,956.00,3,30.15,3,11.51,3,75.30,3,.00,3,
1,2006,219,750,188,28.17,3,78.30,3,972.00,3,30.15,3,10.82,3,77.60,3,.00,3,
1,2006,219,751,188,28.21,3,77.90,3,982.00,3,30.15,3,10.18,3,75.10,3,.00,3,
1,2006,219,752,188,28.27,3,77.70,3,989.00,3,30.15,3,10.48,3,74.00,3,.00,3,
1,2006,219,753,188,28.21,3,77.80,3,993.00,3,30.15,3,10.47,3,75.90,3,.00,3,
1,2006,219,754,188,28.24,3,78.60,3,1001.00,3,30.15,3,9.66,3,76.90,3,.00,3,
1,2006,219,755,188,28.27,3,78.10,3,1012.00,3,30.15,3,10.37,3,69.03,3,.00,3,
1,2006,219,756,188,28.34,3,77.40,3,1013.00,3,30.15,3,10.14,3,75.10,3,.00,3,
1,2006,219,757,188,28.34,3,77.20,3,1019.00,3,30.15,3,10.37,3,74.40,3,.00,3,
1,2006,219,758,188,28.27,3,76.70,3,1028.00,3,30.15,3,10.42,3,73.70,3,.00,3,
1,2006,219,759,188,28.54,3,78.00,3,1037.00,3,30.15,3,10.00,3,75.30,3,.00,3,
1,2006,219,800,188,28.44,3,77.90,3,1042.00,3,30.15,3,9.51,3,76.10,3,.00,3,
1,2006,219,801,188,28.44,3,77.10,3,1054.00,3,30.14,3,9.89,3,73.70,3,.00,3,
1,2006,219,802,188,28.48,3,76.80,3,1058.00,3,30.15,3,10.15,3,74.70,3,.00,3,
1,2006,219,803,188,28.27,3,75.90,3,1064.00,3,30.15,3,11.27,3,77.30,3,.00,3,
1,2006,219,804,188,28.44,3,77.80,3,1073.00,3,30.15,3,10.68,3,77.60,3,.00,3,
1,2006,219,805,188,28.54,3,76.90,3,1072.00,3,30.15,3,10.43,3,82.00,3,.00,3,
1,2006,219,806,188,28.48,3,76.00,3,1074.00,3,30.15,3,9.98,3,85.20,3,.00,3,
1,2006,219,807,188,28.51,3,77.10,3,1075.00,3,30.15,3,10.61,3,82.90,3,.00,3,
1,2006,219,808,188,28.34,3,75.80,3,1082.00,3,30.15,3,11.33,3,77.80,3,.00,3,
1,2006,219,809,188,28.44,3,76.80,3,1087.00,3,30.15,3,11.04,3,75.60,3,.00,3,
1,2006,219,810,188,28.51,3,76.20,3,1100.00,3,30.15,3,11.01,3,77.20,3,.00,3,
1,2006,219,811,188,28.48,3,75.10,3,1105.00,3,30.15,3,11.56,3,75.20,3,.00,3,
1,2006,219,812,188,28.51,3,75.50,3,1115.00,3,30.15,3,11.60,3,76.40,3,.00,3,
1,2006,219,813,188,28.44,3,75.80,3,1117.00,3,30.15,3,10.68,3,79.10,3,.00,3,
1,2006,219,814,188,28.51,3,75.70,3,1133.00,3,30.15,3,11.59,3,83.60,3,.00,3,
1,2006,219,815,188,28.61,3,76.40,3,1140.00,3,30.15,3,10.67,3,75.10,3,.00,3,
1,2006,219,816,188,28.61,3,75.90,3,1146.00,3,30.15,3,10.56,3,82.00,3,.00,3,
1,2006,219,817,188,28.61,3,75.70,3,1154.00,3,30.15,3,11.15,3,76.50,3,.00,3,
1,2006,219,818,188,28.61,3,76.00,3,1164.00,3,30.15,3,10.39,3,70.10,3,.00,3,
1,2006,219,819,188,28.58,3,76.20,3,1175.00,3,30.15,3,10.94,3,78.90,3,.00,3,
1,2006,219,820,188,28.58,3,75.60,3,1178.00,3,30.15,3,10.10,3,75.70,3,.00,3,
1,2006,219,821,188,28.58,3,76.90,3,1185.00,3,30.15,3,9.98,3,77.70,3,.00,3,
1,2006,219,822,188,28.58,3,75.30,3,1192.00,3,30.15,3,10.31,3,79.90,3,.00,3,
1,2006,219,823,188,28.71,3,75.10,3,1200.00,3,30.15,3,10.55,3,85.10,3,.00,3,
1,2006,219,824,188,28.61,3,74.90,3,1208.00,3,30.15,3,11.27,3,83.00,3,.00,3,
1,2006,219,825,188,28.58,3,75.10,3,1221.00,3,30.15,3,10.98,3,76.10,3,.00,3,
1,2006,219,826,188,28.71,3,75.60,3,1227.00,3,30.15,3,10.93,3,71.20,3,.00,3,
1,2006,219,827,188,28.81,3,75.70,3,1233.00,3,30.15,3,10.14,3,76.40,3,.00,3,
1,2006,219,828,188,28.78,3,75.30,3,1238.00,3,30.15,3,10.20,3,78.40,3,.00,3,
1,2006,219,829,188,28.71,3,74.70,3,1239.00,3,30.15,3,10.50,3,77.20,3,.00,3,
1,2006,219,830,188,28.71,3,74.70,3,1247.00,3,30.15,3,10.49,3,78.70,3,.00,3,
1,2006,219,831,188,28.71,3,74.90,3,1260.00,3,30.15,3,10.46,3,78.50,3,.00,3,
1,2006,219,832,188,28.81,3,75.10,3,1264.00,3,30.15,3,9.69,3,78.20,3,.00,3,
1,2006,219,833,188,28.78,3,74.50,3,1266.00,3,30.15,3,10.25,3,77.90,3,.00,3,
1,2006,219,834,188,28.88,3,74.60,3,1271.00,3,30.15,3,9.10,3,78.60,3,.00,3,
1,2006,219,835,188,28.91,3,74.30,3,1280.00,3,30.15,3,10.25,3,75.00,3,.00,3,
1,2006,219,836,188,28.98,3,74.50,3,1287.00,3,30.15,3,10.71,3,78.50,3,.00,3,
1,2006,219,837,188,28.98,3,74.90,3,1290.00,3,30.15,3,10.64,3,88.80,3,.00,3,
1,2006,219,838,188,28.88,3,74.50,3,1305.00,3,30.15,3,10.74,3,89.00,3,.00,3,
1,2006,219,839,188,28.94,3,75.50,3,1311.00,3,30.15,3,10.20,3,82.10,3,.00,3,
1,2006,219,840,188,28.88,3,74.90,3,1316.00,3,30.15,3,10.14,3,78.50,3,.00,3,
1,2006,219,841,188,28.94,3,74.50,3,1325.00,3,30.15,3,9.75,3,87.60,3,.00,3,
1,2006,219,842,188,28.88,3,73.70,3,1325.00,3,30.15,3,10.57,3,78.00,3,.00,3,
1,2006,219,843,188,29.01,3,75.00,3,1338.00,3,30.15,3,10.67,3,83.80,3,.00,3,
1,2006,219,844,188,29.01,3,74.00,3,1342.00,3,30.15,3,9.73,3,83.80,3,.00,3,
1,2006,219,845,188,28.98,3,74.50,3,1353.00,3,30.15,3,9.84,3,87.00,3,.00,3,
1,2006,219,846,188,28.94,3,74.00,3,1364.00,3,30.15,3,10.34,3,79.20,3,.00,3,
1,2006,219,847,188,28.98,3,74.30,3,1373.00,3,30.16,3,9.22,3,70.90,3,.00,3,
1,2006,219,848,188,29.15,3,74.40,3,1375.00,3,30.16,3,8.97,3,75.60,3,.00,3,
1,2006,219,849,188,29.18,3,74.30,3,1386.00,3,30.16,3,9.55,3,73.00,3,.00,3,
1,2006,219,850,188,29.18,3,74.40,3,1391.00,3,30.16,3,9.40,3,85.50,3,.00,3,
1,2006,219,851,188,29.18,3,74.40,3,1400.00,3,30.16,3,8.89,3,79.90,3,.00,3,
1,2006,219,852,188,29.18,3,73.90,3,1398.00,3,30.16,3,8.68,3,76.20,3,.00,3,
1,2006,219,853,188,29.21,3,72.90,3,1403.00,3,30.16,3,9.57,3,84.80,3,.00,3,
1,2006,219,854,188,29.15,3,73.80,3,1405.00,3,30.16,3,8.92,3,90.10,3,.00,3,
1,2006,219,855,188,29.21,3,72.90,3,1405.00,3,30.16,3,8.96,3,88.50,3,.00,3,
1,2006,219,856,188,29.18,3,73.50,3,1418.00,3,30.16,3,8.64,3,88.30,3,.00,3,
1,2006,219,857,188,29.11,3,72.70,3,1431.00,3,30.16,3,10.10,3,89.80,3,.00,3,
1,2006,219,858,188,29.08,3,73.50,3,1445.00,3,30.16,3,9.05,3,95.40,3,.00,3,
1,2006,219,859,188,29.11,3,72.80,3,1456.00,3,30.16,3,8.56,3,94.30,3,.00,3,
1,2006,219,900,188,29.21,3,73.50,3,1463.00,3,30.16,3,8.46,3,87.60,3,.00,3,
1,2006,219,901,188,29.21,3,73.10,3,1487.00,3,30.16,3,9.02,3,76.50,3,.00,3,
1,2006,219,902,188,29.21,3,72.60,3,1491.00,3,30.16,3,8.88,3,75.90,3,.00,3,
1,2006,219,903,188,29.35,3,72.60,3,1508.00,3,30.16,3,7.46,3,78.10,3,.00,3,
1,2006,219,904,188,29.41,3,73.00,3,1522.00,3,30.16,3,7.14,3,92.10,3,.00,3,
1,2006,219,905,188,29.38,3,72.70,3,1538.00,3,30.16,3,8.83,3,91.90,3,.00,3,
1,2006,219,906,188,29.45,3,74.20,3,1553.00,3,30.16,3,9.27,3,94.10,3,.00,3,
1,2006,219,907,188,29.28,3,72.50,3,1558.00,3,30.17,3,9.11,3,89.10,3,.00,3,
1,2006,219,908,188,29.38,3,72.30,3,1567.00,3,30.16,3,8.65,3,90.30,3,.00,3,
1,2006,219,909,188,29.28,3,72.40,3,1569.00,3,30.17,3,8.78,3,90.40,3,.00,3,
1,2006,219,910,188,29.25,3,72.00,3,1582.00,3,30.17,3,8.18,3,88.80,3,.00,3,
1,2006,219,911,188,29.31,3,72.70,3,1587.00,3,30.17,3,8.03,3,83.30,3,.00,3,
1,2006,219,912,188,29.28,3,71.80,3,1593.00,3,30.17,3,8.67,3,91.00,3,.00,3,
1,2006,219,913,188,29.38,3,72.90,3,1601.00,3,30.17,3,8.21,3,95.00,3,.00,3,
1,2006,219,914,188,29.35,3,72.10,3,1605.00,3,30.17,3,8.34,3,97.70,3,.00,3,
1,2006,219,915,188,29.35,3,74.10,3,1604.00,3,30.17,3,8.21,3,88.20,3,.00,3,
1,2006,219,916,188,29.45,3,72.80,3,1617.00,3,30.17,3,7.98,3,79.00,3,.00,3,
1,2006,219,917,188,29.38,3,73.30,3,1610.00,3,30.17,3,9.29,3,76.80,3,.00,3,
1,2006,219,918,188,29.41,3,71.70,3,1621.00,3,30.17,3,10.03,3,83.60,3,.00,3,
1,2006,219,919,188,29.48,3,71.80,3,1618.00,3,30.17,3,9.10,3,85.40,3,.00,3,
1,2006,219,920,188,29.45,3,72.30,3,1627.00,3,30.17,3,8.91,3,79.10,3,.00,3,
1,2006,219,921,188,29.45,3,71.60,3,1631.00,3,30.17,3,9.92,3,76.70,3,.00,3,
1,2006,219,922,188,29.61,3,72.80,3,1627.00,3,30.17,3,8.61,3,88.20,3,.00,3,
1,2006,219,923,188,29.55,3,72.20,3,1645.00,3,30.17,3,7.77,3,87.50,3,.00,3,
1,2006,219,924,188,29.55,3,72.00,3,1646.00,3,30.17,3,8.23,3,82.20,3,.00,3,
1,2006,219,925,188,29.58,3,70.60,3,1650.00,3,30.17,3,8.21,3,89.30,3,.00,3,
1,2006,219,926,188,29.55,3,71.20,3,1651.00,3,30.17,3,8.46,3,88.80,3,.00,3,
1,2006,219,927,188,29.65,3,71.70,3,1647.00,3,30.17,3,8.41,3,77.60,3,.00,3,
1,2006,219,928,188,29.65,3,72.30,3,1655.00,3,30.17,3,8.66,3,73.70,3,.00,3,
1,2006,219,929,188,29.68,3,71.30,3,1657.00,3,30.17,3,9.28,3,72.30,3,.00,3,
1,2006,219,930,188,29.68,3,69.88,3,1659.00,3,30.17,3,8.18,3,69.75,3,.00,3,
1,2006,219,931,188,29.68,3,69.55,3,1672.00,3,30.17,3,8.69,3,70.60,3,.00,3,
1,2006,219,932,188,29.88,3,69.88,3,1679.00,3,30.17,3,9.13,3,69.66,3,.00,3,
1,2006,219,933,188,29.92,3,69.31,3,1683.00,3,30.17,3,8.35,3,70.30,3,.00,3,
1,2006,219,934,188,30.05,3,68.74,3,1691.00,3,30.17,3,8.62,3,69.76,3,.00,3,
1,2006,219,935,188,30.02,3,70.20,3,1698.00,3,30.17,3,8.02,3,77.30,3,.00,3,
1,2006,219,936,188,29.92,3,69.11,3,1693.00,3,30.17,3,7.97,3,80.90,3,.00,3,
1,2006,219,937,188,29.88,3,68.88,3,1702.00,3,30.17,3,7.82,3,73.90,3,.00,3,
1,2006,219,938,188,29.88,3,70.50,3,1723.00,3,30.17,3,7.04,3,76.00,3,.00,3,
1,2006,219,939,188,29.88,3,71.00,3,1718.00,3,30.17,3,7.23,3,82.50,3,.00,3,
1,2006,219,940,188,29.92,3,69.61,3,1716.00,3,30.17,3,7.06,3,92.60,3,.00,3,
1,2006,219,941,188,29.75,3,69.98,3,1722.00,3,30.17,3,7.72,3,90.30,3,.00,3,
1,2006,219,942,188,29.68,3,70.70,3,1718.00,3,30.17,3,6.93,3,95.60,3,.00,3,
1,2006,219,943,188,29.68,3,71.50,3,1725.00,3,30.17,3,6.17,3,94.90,3,.00,3,
1,2006,219,944,188,29.72,3,70.80,3,1729.00,3,30.17,3,7.09,3,88.50,3,.00,3,
1,2006,219,945,188,29.78,3,70.50,3,1725.00,3,30.17,3,7.32,3,74.50,3,.00,3,
1,2006,219,946,188,29.78,3,70.60,3,1731.00,3,30.17,3,7.13,3,80.30,3,.00,3,
1,2006,219,947,188,29.88,3,69.18,3,1742.00,3,30.17,3,6.82,3,79.50,3,.00,3,
1,2006,219,948,188,29.82,3,70.10,3,1745.00,3,30.17,3,6.97,3,85.80,3,.00,3,
1,2006,219,949,188,29.85,3,70.40,3,1747.00,3,30.17,3,6.68,3,83.70,3,.00,3,
1,2006,219,950,188,29.78,3,68.48,3,1747.00,3,30.17,3,8.10,3,80.50,3,.00,3,
1,2006,219,951,188,29.82,3,68.61,3,1755.00,3,30.17,3,7.06,3,92.30,3,.00,3,
1,2006,219,952,188,29.85,3,70.80,3,1759.00,3,30.17,3,6.28,3,86.70,3,.00,3,
1,2006,219,953,188,29.85,3,69.75,3,1772.00,3,30.17,3,6.79,3,82.90,3,.00,3,
1,2006,219,954,188,29.88,3,68.68,3,1773.00,3,30.17,3,6.68,3,81.80,3,.00,3,
1,2006,219,955,188,29.88,3,68.31,3,1776.00,3,30.17,3,7.04,3,85.20,3,.00,3,
1,2006,219,956,188,29.88,3,68.38,3,1788.00,3,30.17,3,6.65,3,90.80,3,.00,3,
1,2006,219,957,188,29.82,3,69.01,3,1799.00,3,30.17,3,6.19,3,92.30,3,.00,3,
1,2006,219,958,188,29.85,3,68.27,3,1799.00,3,30.17,3,6.53,3,89.30,3,.00,3,
1,2006,219,959,188,29.92,3,68.34,3,1797.00,3,30.17,3,6.11,3,84.30,3,.00,3,
1,2006,219,1000,188,29.92,3,67.94,3,1790.00,3,30.17,3,6.20,3,84.90,3,.00,3,
1,2006,219,1001,188,30.08,3,69.55,3,1796.00,3,30.17,3,6.45,3,81.60,3,.00,3,
1,2006,219,1002,188,30.05,3,69.31,3,1797.00,3,30.17,3,7.27,3,82.50,3,.00,3,
1,2006,219,1003,188,29.98,3,68.48,3,1797.00,3,30.17,3,7.34,3,92.80,3,.00,3,
1,2006,219,1004,188,30.12,3,66.33,3,1787.00,3,30.17,3,7.66,3,91.40,3,.00,3,
1,2006,219,1005,188,29.98,3,67.40,3,1805.00,3,30.17,3,6.44,3,85.70,3,.00,3,
1,2006,219,1006,188,30.05,3,66.40,3,1806.00,3,30.17,3,6.67,3,92.10,3,.00,3,
1,2006,219,1007,188,30.18,3,68.71,3,1797.00,3,30.17,3,5.79,3,82.80,3,.00,3,
1,2006,219,1008,188,30.18,3,68.07,3,1798.00,3,30.17,3,4.99,3,80.40,3,.00,3,
1,2006,219,1009,188,30.25,3,66.23,3,1831.00,3,30.17,3,6.10,3,74.30,3,.00,3,
1,2006,219,1010,188,30.28,3,65.76,3,1829.00,3,30.17,3,6.89,3,73.30,3,.00,3,
1,2006,219,1011,188,30.28,3,66.00,3,1820.00,3,30.17,3,6.24,3,75.00,3,.00,3,
1,2006,219,1012,188,30.35,3,66.33,3,1815.00,3,30.17,3,6.26,3,76.70,3,.00,3,
1,2006,219,1013,188,30.28,3,65.93,3,1827.00,3,30.17,3,6.77,3,83.80,3,.00,3,
1,2006,219,1014,188,30.18,3,65.63,3,1829.00,3,30.17,3,7.04,3,95.60,3,.00,3,
1,2006,219,1015,188,30.18,3,65.93,3,1874.00,3,30.17,3,5.77,3,96.10,3,.00,3,
1,2006,219,1016,188,30.22,3,65.23,3,1901.00,3,30.17,3,4.85,3,97.70,3,.00,3,
1,2006,219,1017,188,30.22,3,65.29,3,1905.00,3,30.17,3,4.45,3,96.80,3,.00,3,
1,2006,219,1018,188,30.32,3,65.16,3,1795.00,3,30.17,3,4.39,3,89.30,3,.00,3,
1,2006,219,1019,188,30.35,3,64.99,3,1918.00,3,30.17,3,4.61,3,95.20,3,.00,3,
1,2006,219,1020,188,30.35,3,65.39,3,1770.00,3,30.17,3,4.37,3,90.50,3,.00,3,
1,2006,219,1021,188,30.35,3,66.93,3,738.00,3,30.17,3,4.23,3,86.10,3,.00,3,
1,2006,219,1022,188,30.32,3,66.90,3,1681.00,3,30.17,3,4.49,3,78.30,3,.00,3,
1,2006,219,1023,188,30.35,3,65.66,3,1961.00,3,30.17,3,5.15,3,78.40,3,.00,3,
1,2006,219,1024,188,30.42,3,65.86,3,2020.00,3,30.17,3,4.82,3,72.90,3,.00,3,
1,2006,219,1025,188,30.52,3,65.09,3,683.40,3,30.17,3,4.65,3,67.16,3,.00,3,
1,2006,219,1026,188,30.62,3,65.39,3,657.00,3,30.17,3,4.70,3,72.80,3,.00,3,
1,2006,219,1027,188,30.55,3,65.80,3,611.60,3,30.17,3,4.91,3,89.30,3,.00,3,
1,2006,219,1028,188,30.35,3,64.62,3,755.00,3,30.17,3,5.51,3,104.20,3,.00,3,
1,2006,219,1029,188,30.28,3,65.56,3,612.10,3,30.17,3,5.60,3,101.80,3,.00,3,
1,2006,219,1030,188,30.22,3,65.56,3,575.20,3,30.17,3,6.32,3,100.90,3,.00,3,
1,2006,219,1031,188,30.15,3,65.56,3,536.00,3,30.17,3,6.23,3,98.10,3,.00,3,
1,2006,219,1032,188,30.18,3,67.81,3,466.00,3,30.17,3,5.54,3,106.00,3,.00,3,
1,2006,219,1033,188,30.22,3,67.20,3,398.00,3,30.17,3,5.92,3,116.80,3,.00,3,
1,2006,219,1034,188,30.08,3,69.45,3,341.20,3,30.17,3,9.57,3,128.50,3,.00,3,
1,2006,219,1035,188,29.98,3,69.41,3,309.10,3,30.17,3,10.67,3,120.20,3,.00,3,
1,2006,219,1036,188,29.72,3,69.68,3,301.50,3,30.17,3,11.85,3,116.60,3,.00,3,
1,2006,219,1037,188,29.51,3,69.51,3,301.10,3,30.17,3,13.03,3,114.80,3,.00,3,
1,2006,219,1038,188,29.45,3,68.31,3,297.80,3,30.17,3,12.37,3,118.00,3,.00,3,
1,2006,219,1039,188,29.45,3,69.45,3,290.20,3,30.17,3,10.57,3,119.70,3,.00,3,
1,2006,219,1040,188,29.51,3,71.40,3,280.70,3,30.17,3,9.72,3,117.30,3,.00,3,
1,2006,219,1041,188,29.55,3,71.20,3,277.00,3,30.17,3,9.54,3,118.70,3,.00,3,
1,2006,219,1042,188,29.48,3,70.80,3,275.10,3,30.17,3,9.91,3,118.60,3,.00,3,
1,2006,219,1043,188,29.41,3,70.50,3,277.00,3,30.17,3,11.20,3,121.10,3,.00,3,
1,2006,219,1044,188,29.45,3,69.88,3,280.70,3,30.17,3,14.49,3,121.10,3,.00,3,
1,2006,219,1045,188,28.84,3,68.51,3,285.50,3,30.17,3,17.13,3,117.30,3,.00,3,
1,2006,219,1046,188,28.64,3,68.41,3,288.30,3,30.16,3,14.65,3,116.50,3,.00,3,
1,2006,219,1047,188,28.51,3,67.47,3,290.20,3,30.16,3,19.91,3,112.50,3,.00,3,
1,2006,219,1048,188,28.51,3,68.27,3,290.20,3,30.17,3,16.15,3,109.00,3,.00,3,
1,2006,219,1049,188,28.61,3,70.20,3,285.90,3,30.16,3,13.71,3,111.90,3,.00,3,
1,2006,219,1050,188,28.58,3,68.54,3,280.70,3,30.17,3,14.83,3,114.80,3,.00,3,
1,2006,219,1051,188,28.61,3,65.46,3,280.70,3,30.16,3,16.21,3,109.00,3,.00,3,
1,2006,219,1052,188,28.54,3,71.40,3,275.10,3,30.16,3,18.61,3,115.30,3,.00,3,
1,2006,219,1053,188,28.21,3,71.70,3,263.70,3,30.16,3,19.35,3,116.90,3,.00,3,
1,2006,219,1054,188,27.91,3,69.08,3,261.80,3,30.16,3,18.87,3,115.70,3,.00,3,
1,2006,219,1055,188,27.87,3,72.70,3,254.70,3,30.17,3,17.40,3,116.30,3,.00,3,
1,2006,219,1056,188,27.81,3,72.60,3,242.90,3,30.17,3,17.29,3,119.10,3,.00,3,
1,2006,219,1057,188,27.74,3,71.10,3,229.70,3,30.17,3,15.96,3,122.20,3,.00,3,
1,2006,219,1058,188,27.67,3,74.20,3,216.50,3,30.17,3,14.75,3,116.40,3,.00,3,
1,2006,219,1059,188,27.71,3,74.10,3,212.70,3,30.17,3,12.75,3,113.40,3,.00,3,
1,2006,219,1100,188,27.77,3,73.70,3,212.70,3,30.17,3,10.91,3,110.20,3,.00,3,
1,2006,219,1101,188,27.77,3,72.60,3,212.70,3,30.18,3,10.54,3,110.90,3,.00,3,
1,2006,219,1102,188,27.74,3,70.10,3,212.70,3,30.18,3,9.94,3,107.60,3,.00,3,
1,2006,219,1103,188,27.87,3,69.92,3,213.60,3,30.18,3,8.94,3,103.60,3,.00,3,
1,2006,219,1104,188,27.91,3,69.48,3,217.40,3,30.18,3,8.43,3,100.40,3,.01,3,
1,2006,219,1105,188,28.01,3,72.10,3,224.00,3,30.17,3,9.88,3,86.30,3,.00,3,
1,2006,219,1106,188,27.81,3,71.60,3,229.70,3,30.18,3,11.28,3,64.83,3,.00,3,
1,2006,219,1107,188,27.87,3,71.30,3,248.60,3,30.18,3,8.02,3,63.12,3,.01,3,
1,2006,219,1108,188,27.84,3,71.50,3,268.50,3,30.17,3,6.86,3,58.07,3,.00,3,
1,2006,219,1109,188,27.87,3,71.80,3,283.60,3,30.18,3,5.76,3,59.31,3,.00,3,
1,2006,219,1110,188,27.94,3,71.60,3,298.20,3,30.17,3,4.80,3,48.65,3,.00,3,
1,2006,219,1111,188,27.91,3,71.60,3,307.20,3,30.18,3,4.47,3,42.46,3,.00,3,
1,2006,219,1112,188,27.94,3,71.90,3,306.30,3,30.18,3,5.86,3,35.59,3,.00,3,
1,2006,219,1113,188,27.87,3,71.30,3,311.00,3,30.18,3,7.95,3,31.30,3,.00,3,
1,2006,219,1114,188,27.97,3,72.90,3,326.10,3,30.18,3,7.78,3,27.61,3,.00,3,
1,2006,219,1115,188,27.94,3,73.20,3,347.90,3,30.18,3,6.80,3,28.78,3,.00,3,
1,2006,219,1116,188,27.94,3,73.20,3,366.30,3,30.18,3,6.40,3,24.83,3,.00,3,
1,2006,219,1117,188,27.97,3,73.70,3,375.80,3,30.18,3,7.77,3,27.31,3,.00,3,
1,2006,219,1118,188,27.94,3,72.90,3,383.80,3,30.18,3,10.27,3,31.33,3,.00,3,
1,2006,219,1119,188,27.67,3,71.00,3,390.90,3,30.18,3,11.46,3,35.17,3,.00,3,
1,2006,219,1120,188,27.54,3,69.72,3,394.20,3,30.18,3,9.35,3,32.49,3,.00,3,
1,2006,219,1121,188,27.64,3,69.58,3,393.30,3,30.18,3,6.97,3,28.58,3,.00,3,
1,2006,219,1122,188,27.77,3,70.40,3,390.40,3,30.18,3,9.79,3,16.78,3,.00,3,
1,2006,219,1123,188,27.84,3,69.11,3,389.50,3,30.18,3,10.84,3,20.79,3,.00,3,
1,2006,219,1124,188,27.77,3,68.14,3,390.40,3,30.18,3,12.02,3,12.72,3,.00,3,
1,2006,219,1125,188,27.87,3,68.04,3,394.20,3,30.18,3,10.54,3,7.59,3,.00,3,
1,2006,219,1126,188,27.94,3,68.88,3,399.90,3,30.18,3,10.75,3,5.09,3,.00,3,
1,2006,219,1127,188,27.94,3,68.24,3,412.20,3,30.18,3,13.82,3,11.67,3,.00,3,
1,2006,219,1128,188,27.94,3,69.68,3,421.60,3,30.17,3,15.63,3,14.83,3,.00,3,
1,2006,219,1129,188,27.97,3,70.90,3,433.90,3,30.17,3,15.31,3,11.70,3,.00,3,
1,2006,219,1130,188,27.77,3,70.70,3,446.20,3,30.17,3,15.91,3,10.18,3,.00,3,
1,2006,219,1131,188,27.74,3,72.80,3,450.00,3,30.17,3,14.68,3,6.17,3,.00,3,
1,2006,219,1132,188,27.64,3,71.40,3,453.80,3,30.17,3,15.27,3,6.28,3,.00,3,
1,2006,219,1133,188,27.54,3,73.00,3,456.10,3,30.17,3,14.63,3,10.77,3,.00,3,
1,2006,219,1134,188,27.64,3,71.70,3,454.70,3,30.17,3,12.60,3,15.76,3,.00,3,
1,2006,219,1135,188,27.64,3,71.70,3,449.10,3,30.18,3,11.57,3,13.40,3,.00,3,
1,2006,219,1136,188,27.67,3,71.70,3,439.60,3,30.18,3,10.42,3,19.65,3,.00,3,
1,2006,219,1137,188,27.77,3,71.50,3,431.60,3,30.18,3,11.60,3,34.73,3,.00,3,
1,2006,219,1138,188,27.84,3,72.10,3,426.40,3,30.18,3,10.54,3,24.96,3,.00,3,
1,2006,219,1139,188,27.87,3,72.70,3,418.80,3,30.17,3,11.03,3,19.30,3,.00,3,
1,2006,219,1140,188,27.77,3,72.20,3,411.20,3,30.17,3,12.80,3,16.36,3,.00,3,
1,2006,219,1141,188,27.77,3,72.30,3,403.70,3,30.17,3,11.88,3,19.82,3,.00,3,
1,2006,219,1142,188,27.64,3,73.60,3,399.00,3,30.17,3,12.00,3,24.50,3,.00,3,
1,2006,219,1143,188,27.64,3,73.90,3,394.20,3,30.17,3,13.89,3,22.50,3,.00,3,
1,2006,219,1144,188,27.64,3,73.20,3,391.40,3,30.17,3,13.30,3,28.53,3,.00,3,
1,2006,219,1145,188,27.50,3,73.40,3,388.60,3,30.17,3,14.09,3,32.30,3,.00,3,
1,2006,219,1146,188,27.37,3,71.50,3,382.90,3,30.17,3,16.68,3,26.46,3,.00,3,
1,2006,219,1147,188,27.27,3,71.70,3,376.70,3,30.17,3,17.97,3,26.19,3,.00,3,
1,2006,219,1148,188,27.30,3,71.80,3,371.50,3,30.17,3,13.84,3,38.66,3,.00,3,
1,2006,219,1149,188,27.17,3,70.20,3,370.10,3,30.17,3,13.37,3,44.40,3,.00,3,
1,2006,219,1150,188,27.27,3,71.20,3,370.60,3,30.17,3,9.88,3,57.56,3,.00,3,
1,2006,219,1151,188,27.44,3,72.20,3,370.60,3,30.17,3,10.42,3,54.31,3,.00,3,
1,2006,219,1152,188,27.47,3,71.20,3,371.50,3,30.17,3,12.69,3,69.30,3,.00,3,
1,2006,219,1153,188,27.34,3,71.30,3,373.40,3,30.17,3,7.34,3,78.30,3,.01,3,
1,2006,219,1154,188,27.54,3,72.60,3,375.80,3,30.17,3,7.07,3,81.30,3,.00,3,
1,2006,219,1155,188,27.50,3,72.40,3,379.10,3,30.17,3,6.83,3,89.30,3,.00,3,
1,2006,219,1156,188,27.50,3,71.40,3,384.80,3,30.17,3,7.39,3,70.10,3,.00,3,
1,2006,219,1157,188,27.40,3,71.70,3,390.40,3,30.17,3,8.77,3,79.20,3,.00,3,
1,2006,219,1158,188,27.37,3,71.30,3,399.90,3,30.17,3,7.80,3,74.80,3,.00,3,
1,2006,219,1159,188,27.50,3,72.70,3,410.30,3,30.17,3,8.25,3,93.30,3,.00,3,
1,2006,219,1200,188,27.40,3,70.20,3,422.60,3,30.17,3,8.24,3,92.10,3,.00,3,
1,2006,219,1201,188,27.44,3,68.51,3,446.20,3,30.17,3,5.82,3,85.50,3,.00,3,
1,2006,219,1202,188,27.47,3,68.81,3,456.60,3,30.17,3,6.54,3,78.90,3,.00,3,
1,2006,219,1203,188,27.61,3,68.75,3,475.10,3,30.17,3,7.44,3,77.70,3,.00,3,
1,2006,219,1204,188,27.61,3,68.51,3,494.00,3,30.17,3,7.28,3,70.60,3,.00,3,
1,2006,219,1205,188,27.75,3,70.50,3,516.20,3,30.17,3,10.31,3,39.77,3,.00,3,
1,2006,219,1206,188,27.75,3,69.82,3,540.30,3,30.17,3,10.53,3,38.87,3,.00,3,
1,2006,219,1207,188,27.85,3,70.30,3,575.70,3,30.17,3,7.85,3,41.29,3,.00,3,
1,2006,219,1208,188,27.81,3,71.50,3,621.10,3,30.17,3,9.24,3,47.62,3,.00,3,
1,2006,219,1209,188,27.85,3,71.40,3,666.50,3,30.17,3,6.82,3,50.78,3,.00,3,
1,2006,219,1210,188,27.98,3,70.50,3,785.00,3,30.17,3,5.29,3,60.56,3,.00,3,
1,2006,219,1211,188,27.81,3,65.47,3,923.00,3,30.17,3,5.72,3,75.70,3,.00,3,
1,2006,219,1212,188,27.95,3,64.43,3,848.00,3,30.17,3,4.86,3,76.20,3,.00,3,
1,2006,219,1213,188,28.25,3,62.92,3,934.00,3,30.17,3,4.63,3,73.70,3,.00,3,
1,2006,219,1214,188,28.32,3,61.98,3,1100.00,3,30.17,3,4.15,3,77.80,3,.00,3,
1,2006,219,1215,188,28.52,3,64.33,3,1146.00,3,30.17,3,4.73,3,89.00,3,.00,3,
1,2006,219,1216,188,28.69,3,65.94,3,816.00,3,30.17,3,6.22,3,101.80,3,.00,3,
1,2006,219,1217,188,28.68,3,68.95,3,686.40,3,30.17,3,8.54,3,120.40,3,.00,3,
1,2006,219,1218,188,28.58,3,69.19,3,648.60,3,30.17,3,11.35,3,106.80,3,.00,3,
1,2006,219,1219,188,28.48,3,69.86,3,669.30,3,30.17,3,9.75,3,97.20,3,.00,3,
1,2006,219,1220,188,28.28,3,67.55,3,711.00,3,30.17,3,8.43,3,95.70,3,.00,3,
1,2006,219,1221,188,28.25,3,66.57,3,644.80,3,30.16,3,8.53,3,90.30,3,.00,3,
1,2006,219,1222,188,28.25,3,68.18,3,616.40,3,30.16,3,8.83,3,92.60,3,.00,3,
1,2006,219,1223,188,28.22,3,67.95,3,597.50,3,30.16,3,8.52,3,81.20,3,.00,3,
1,2006,219,1224,188,28.15,3,68.08,3,582.40,3,30.16,3,8.73,3,82.40,3,.00,3,
1,2006,219,1225,188,28.08,3,68.52,3,562.50,3,30.17,3,8.68,3,77.50,3,.00,3,
1,2006,219,1226,188,28.08,3,67.95,3,537.90,3,30.17,3,10.01,3,75.90,3,.00,3,
1,2006,219,1227,188,27.95,3,67.85,3,502.00,3,30.17,3,11.87,3,81.30,3,.00,3,
1,2006,219,1228,188,28.08,3,70.80,3,469.90,3,30.17,3,13.26,3,81.30,3,.00,3,
1,2006,219,1229,188,27.88,3,69.66,3,449.10,3,30.17,3,13.73,3,85.20,3,.00,3,
1,2006,219,1230,188,27.85,3,72.70,3,442.40,3,30.17,3,12.95,3,81.50,3,.00,3,
1,2006,219,1231,188,27.95,3,73.60,3,445.30,3,30.16,3,11.99,3,80.40,3,.00,3,
1,2006,219,1232,188,27.71,3,73.80,3,451.90,3,30.16,3,12.23,3,91.70,3,.00,3,
1,2006,219,1233,188,27.68,3,73.70,3,454.70,3,30.16,3,9.19,3,74.90,3,.00,3,
1,2006,219,1234,188,27.54,3,74.10,3,453.80,3,30.16,3,8.72,3,84.90,3,.00,3,
1,2006,219,1235,188,27.61,3,75.70,3,447.20,3,30.16,3,8.79,3,92.60,3,.00,3,
1,2006,219,1236,188,27.48,3,74.40,3,433.50,3,30.16,3,8.90,3,103.30,3,.00,3,
1,2006,219,1237,188,27.48,3,71.80,3,414.60,3,30.16,3,9.29,3,99.20,3,.00,3,
1,2006,219,1238,188,27.54,3,70.30,3,392.30,3,30.16,3,9.55,3,97.30,3,.00,3,
1,2006,219,1239,188,27.61,3,68.35,3,367.80,3,30.16,3,10.58,3,98.70,3,.00,3,
1,2006,219,1240,188,27.75,3,71.00,3,341.30,3,30.16,3,11.14,3,84.00,3,.00,3,
1,2006,219,1241,188,27.85,3,72.80,3,315.80,3,30.16,3,11.51,3,78.20,3,.00,3,
1,2006,219,1242,188,27.75,3,72.20,3,299.70,3,30.16,3,11.03,3,76.50,3,.00,3,
1,2006,219,1243,188,27.61,3,70.80,3,291.20,3,30.16,3,10.69,3,71.30,3,.00,3,
1,2006,219,1244,188,27.68,3,70.70,3,285.00,3,30.16,3,11.49,3,72.60,3,.00,3,
1,2006,219,1245,188,27.68,3,72.30,3,280.80,3,30.16,3,15.69,3,76.90,3,.00,3,
1,2006,219,1246,188,27.71,3,75.20,3,275.10,3,30.16,3,15.59,3,69.36,3,.00,3,
1,2006,219,1247,188,27.58,3,74.50,3,270.90,3,30.17,3,15.66,3,66.71,3,.00,3,
1,2006,219,1248,188,27.71,3,74.80,3,267.50,3,30.16,3,14.63,3,74.50,3,.00,3,
1,2006,219,1249,188,27.61,3,74.90,3,265.70,3,30.16,3,14.59,3,79.10,3,.00,3,
1,2006,219,1250,188,27.54,3,74.40,3,261.90,3,30.15,3,13.70,3,87.20,3,.00,3,
1,2006,219,1251,188,27.27,3,72.10,3,258.10,3,30.16,3,11.56,3,87.80,3,.00,3,
1,2006,219,1252,188,27.34,3,73.00,3,256.20,3,30.15,3,9.80,3,89.70,3,.00,3,
1,2006,219,1253,188,27.17,3,72.10,3,254.30,3,30.15,3,10.21,3,91.20,3,.00,3,
1,2006,219,1254,188,27.17,3,73.20,3,253.40,3,30.15,3,11.20,3,95.00,3,.00,3,
1,2006,219,1255,188,27.14,3,74.40,3,252.40,3,30.15,3,11.38,3,90.70,3,.00,3,
1,2006,219,1256,188,27.20,3,74.70,3,252.40,3,30.15,3,11.49,3,88.90,3,.00,3,
1,2006,219,1257,188,27.27,3,76.10,3,252.90,3,30.15,3,11.28,3,91.50,3,.00,3,
1,2006,219,1258,188,27.47,3,77.00,3,254.30,3,30.15,3,11.40,3,92.10,3,.00,3,
1,2006,219,1259,188,27.47,3,75.90,3,254.30,3,30.15,3,12.97,3,91.80,3,.00,3,
1,2006,219,1300,188,27.51,3,75.10,3,259.00,3,30.15,3,13.94,3,92.30,3,.00,3,
1,2006,219,1301,188,27.47,3,74.40,3,264.20,3,30.15,3,14.38,3,92.10,3,.00,3,
1,2006,219,1302,188,27.41,3,71.40,3,267.10,3,30.15,3,15.30,3,88.90,3,.00,3,
1,2006,219,1303,188,27.34,3,72.30,3,272.30,3,30.15,3,14.24,3,89.90,3,.00,3,
1,2006,219,1304,188,27.30,3,71.70,3,278.90,3,30.15,3,14.29,3,90.90,3,.00,3,
1,2006,219,1305,188,27.47,3,74.30,3,285.50,3,30.15,3,12.71,3,90.60,3,.00,3,
1,2006,219,1306,188,27.40,3,73.40,3,292.10,3,30.15,3,12.90,3,84.80,3,.00,3,
1,2006,219,1307,188,27.51,3,73.00,3,299.70,3,30.15,3,12.54,3,86.80,3,.00,3,
1,2006,219,1308,188,27.37,3,70.30,3,306.30,3,30.15,3,13.52,3,87.50,3,.00,3,
1,2006,219,1309,188,27.51,3,72.00,3,313.40,3,30.15,3,13.33,3,87.50,3,.00,3,
1,2006,219,1310,188,27.71,3,73.60,3,320.50,3,30.15,3,12.87,3,85.50,3,.00,3,
1,2006,219,1311,188,27.61,3,71.70,3,326.20,3,30.15,3,13.51,3,88.50,3,.00,3,
1,2006,219,1312,188,27.67,3,73.30,3,331.80,3,30.15,3,13.06,3,85.50,3,.00,3,
1,2006,219,1313,188,27.57,3,71.20,3,338.00,3,30.15,3,13.10,3,86.40,3,.00,3,
1,2006,219,1314,188,27.54,3,72.30,3,344.10,3,30.15,3,13.01,3,79.00,3,.00,3,
1,2006,219,1315,188,27.57,3,72.80,3,349.80,3,30.15,3,13.28,3,74.70,3,.00,3,
1,2006,219,1316,188,27.50,3,71.20,3,355.50,3,30.14,3,13.74,3,78.60,3,.00,3,
1,2006,219,1317,188,27.44,3,72.60,3,361.10,3,30.14,3,13.73,3,77.40,3,.00,3,
1,2006,219,1318,188,27.54,3,71.30,3,367.80,3,30.14,3,12.64,3,75.00,3,.00,3,
1,2006,219,1319,188,27.44,3,71.50,3,374.40,3,30.14,3,11.77,3,78.90,3,.00,3,
1,2006,219,1320,188,27.54,3,71.00,3,381.00,3,30.14,3,11.37,3,82.90,3,.00,3,
1,2006,219,1321,188,27.57,3,70.30,3,388.60,3,30.14,3,11.25,3,82.50,3,.00,3,
1,2006,219,1322,188,27.77,3,68.11,3,395.60,3,30.14,3,11.05,3,82.00,3,.00,3,
1,2006,219,1323,188,27.97,3,68.38,3,403.70,3,30.14,3,11.12,3,83.20,3,.00,3,
1,2006,219,1324,188,27.97,3,68.21,3,412.20,3,30.14,3,11.36,3,84.00,3,.00,3,
1,2006,219,1325,188,28.08,3,67.64,3,421.60,3,30.14,3,11.08,3,79.70,3,.00,3,
1,2006,219,1326,188,28.24,3,68.18,3,432.00,3,30.14,3,10.32,3,80.20,3,.00,3,
1,2006,219,1327,188,28.31,3,68.14,3,443.40,3,30.14,3,9.46,3,79.60,3,.00,3,
1,2006,219,1328,188,28.45,3,67.58,3,451.40,3,30.14,3,8.75,3,77.50,3,.00,3,
1,2006,219,1329,188,28.52,3,67.34,3,463.70,3,30.14,3,8.50,3,74.60,3,.00,3,
1,2006,219,1330,188,28.52,3,65.33,3,473.20,3,30.14,3,8.76,3,73.30,3,.00,3,
1,2006,219,1331,188,28.58,3,67.34,3,483.10,3,30.14,3,9.16,3,71.30,3,.00,3,
1,2006,219,1332,188,28.78,3,70.70,3,494.40,3,30.14,3,10.62,3,64.00,3,.00,3,
1,2006,219,1333,188,28.61,3,71.10,3,509.60,3,30.14,3,10.61,3,71.60,3,.00,3,
1,2006,219,1334,188,28.28,3,71.10,3,524.70,3,30.14,3,10.21,3,75.60,3,.00,3,
1,2006,219,1335,188,28.11,3,73.30,3,538.90,3,30.14,3,9.23,3,75.40,3,.00,3,
1,2006,219,1336,188,27.84,3,71.20,3,556.40,3,30.14,3,8.52,3,79.50,3,.00,3,
1,2006,219,1337,188,28.01,3,71.40,3,579.50,3,30.14,3,7.63,3,73.00,3,.00,3,
1,2006,219,1338,188,28.21,3,74.30,3,623.00,3,30.14,3,8.81,3,63.65,3,.00,3,
1,2006,219,1339,188,28.28,3,73.60,3,698.70,3,30.14,3,10.24,3,55.17,3,.00,3,
1,2006,219,1340,188,28.31,3,74.30,3,1039.00,3,30.14,3,10.90,3,54.60,3,.00,3,
1,2006,219,1341,188,28.28,3,74.30,3,1428.00,3,30.14,3,10.48,3,53.73,3,.00,3,
1,2006,219,1342,188,28.25,3,75.10,3,1808.00,3,30.14,3,10.50,3,57.37,3,.00,3,
1,2006,219,1343,188,28.28,3,75.30,3,2116.00,3,30.14,3,10.38,3,62.53,3,.00,3,
1,2006,219,1344,188,28.28,3,75.50,3,2213.00,3,30.14,3,9.68,3,63.21,3,.00,3,
1,2006,219,1345,188,28.38,3,74.20,3,2205.00,3,30.14,3,9.77,3,65.83,3,.00,3,
1,2006,219,1346,188,28.28,3,75.70,3,2069.00,3,30.14,3,9.37,3,66.56,3,.00,3,
1,2006,219,1347,188,28.24,3,75.20,3,1833.00,3,30.14,3,9.46,3,66.14,3,.00,3,
1,2006,219,1348,188,28.28,3,75.10,3,1745.00,3,30.14,3,8.94,3,65.86,3,.00,3,
1,2006,219,1349,188,28.24,3,74.90,3,1465.00,3,30.13,3,8.72,3,64.32,3,.00,3,
1,2006,219,1350,188,28.41,3,75.40,3,1046.00,3,30.13,3,7.76,3,67.00,3,.00,3,
1,2006,219,1351,188,28.41,3,74.20,3,1094.00,3,30.13,3,7.66,3,69.17,3,.00,3,
1,2006,219,1352,188,28.34,3,73.20,3,961.00,3,30.13,3,8.17,3,71.40,3,.00,3,
1,2006,219,1353,188,28.28,3,70.00,3,1312.00,3,30.13,3,7.42,3,67.93,3,.00,3,
1,2006,219,1354,188,28.28,3,72.20,3,1665.00,3,30.13,3,7.27,3,74.40,3,.00,3,
1,2006,219,1355,188,28.38,3,68.54,3,1492.00,3,30.13,3,7.41,3,78.10,3,.00,3,
1,2006,219,1356,188,28.41,3,70.20,3,1259.00,3,30.13,3,8.10,3,82.90,3,.00,3,
1,2006,219,1357,188,28.51,3,67.34,3,1154.00,3,30.13,3,9.16,3,81.90,3,.00,3,
1,2006,219,1358,188,28.58,3,67.14,3,894.00,3,30.13,3,8.74,3,76.20,3,.00,3,
1,2006,219,1359,188,28.54,3,67.17,3,801.00,3,30.13,3,8.56,3,81.50,3,.00,3,
1,2006,219,1400,188,28.54,3,69.45,3,684.00,3,30.13,3,7.84,3,82.90,3,.00,3,
1,2006,219,1401,188,28.48,3,66.57,3,599.40,3,30.13,3,7.74,3,86.50,3,.00,3,
1,2006,219,1402,188,28.51,3,66.97,3,592.80,3,30.12,3,7.84,3,85.80,3,.00,3,
1,2006,219,1403,188,28.58,3,67.87,3,588.00,3,30.12,3,7.40,3,84.90,3,.00,3,
1,2006,219,1404,188,28.58,3,69.78,3,589.00,3,30.12,3,7.19,3,94.70,3,.00,3,
1,2006,219,1405,188,28.64,3,66.40,3,593.70,3,30.12,3,7.36,3,98.50,3,.00,3,
1,2006,219,1406,188,28.61,3,67.87,3,601.70,3,30.12,3,7.47,3,94.20,3,.00,3,
1,2006,219,1407,188,28.54,3,69.38,3,612.60,3,30.12,3,7.37,3,98.00,3,.00,3,
1,2006,219,1408,188,28.61,3,68.74,3,629.20,3,30.12,3,7.34,3,90.80,3,.00,3,
1,2006,219,1409,188,28.48,3,69.68,3,659.90,3,30.12,3,7.37,3,93.30,3,.00,3,
1,2006,219,1410,188,28.58,3,71.10,3,879.00,3,30.12,3,6.64,3,93.70,3,.00,3,
1,2006,219,1411,188,28.58,3,71.00,3,940.00,3,30.12,3,6.09,3,98.10,3,.00,3,
1,2006,219,1412,188,28.64,3,72.70,3,1087.00,3,30.12,3,5.94,3,93.70,3,.00,3,
1,2006,219,1413,188,28.61,3,69.18,3,1101.00,3,30.12,3,7.03,3,97.60,3,.00,3,
1,2006,219,1414,188,28.64,3,69.21,3,800.00,3,30.12,3,6.55,3,99.50,3,.00,3,
1,2006,219,1415,188,28.71,3,69.68,3,1290.00,3,30.12,3,6.00,3,96.60,3,.00,3,
1,2006,219,1416,188,28.74,3,71.30,3,1721.00,3,30.12,3,5.88,3,97.00,3,.00,3,
1,2006,219,1417,188,28.88,3,70.40,3,1724.00,3,30.12,3,5.98,3,88.40,3,.00,3,
1,2006,219,1418,188,28.81,3,70.50,3,1277.00,3,30.12,3,6.45,3,86.40,3,.00,3,
1,2006,219,1419,188,28.91,3,70.00,3,935.00,3,30.12,3,6.60,3,78.00,3,.00,3,
1,2006,219,1420,188,28.91,3,72.40,3,1308.00,3,30.12,3,6.53,3,73.30,3,.00,3,
1,2006,219,1421,188,29.01,3,73.30,3,1667.00,3,30.13,3,6.76,3,64.68,3,.00,3,
1,2006,219,1422,188,29.08,3,73.70,3,1240.00,3,30.12,3,6.76,3,63.22,3,.00,3,
1,2006,219,1423,188,29.01,3,73.40,3,903.00,3,30.12,3,6.82,3,65.38,3,.00,3,
1,2006,219,1424,188,28.88,3,71.40,3,875.00,3,30.12,3,7.38,3,69.04,3,.00,3,
1,2006,219,1425,188,28.91,3,73.00,3,800.00,3,30.12,3,7.16,3,74.60,3,.00,3,
1,2006,219,1426,188,28.98,3,73.80,3,653.30,3,30.12,3,7.50,3,63.43,3,.00,3,
1,2006,219,1427,188,28.84,3,73.40,3,606.00,3,30.12,3,7.79,3,75.40,3,.00,3,
1,2006,219,1428,188,28.68,3,71.90,3,601.30,3,30.12,3,7.74,3,77.70,3,.00,3,
1,2006,219,1429,188,28.64,3,71.40,3,649.50,3,30.12,3,7.10,3,82.40,3,.00,3,
1,2006,219,1430,188,28.68,3,73.50,3,655.60,3,30.12,3,6.06,3,89.70,3,.00,3,
1,2006,219,1431,188,28.68,3,72.50,3,637.20,3,30.12,3,5.17,3,91.80,3,.00,3,
1,2006,219,1432,188,28.68,3,72.20,3,676.90,3,30.12,3,5.05,3,88.60,3,.00,3,
1,2006,219,1433,188,28.68,3,71.70,3,743.00,3,30.12,3,4.67,3,100.90,3,.00,3,
1,2006,219,1434,188,28.71,3,71.70,3,710.00,3,30.12,3,4.53,3,97.30,3,.00,3,
1,2006,219,1435,188,28.64,3,71.80,3,839.00,3,30.12,3,4.30,3,99.90,3,.00,3,
1,2006,219,1436,188,28.74,3,71.20,3,920.00,3,30.12,3,3.85,3,103.80,3,.00,3,
1,2006,219,1437,188,28.74,3,71.70,3,1216.00,3,30.12,3,3.58,3,95.70,3,.00,3,
1,2006,219,1438,188,28.78,3,70.90,3,1031.00,3,30.12,3,3.44,3,105.90,3,.00,3,
1,2006,219,1439,188,28.94,3,71.20,3,1502.00,3,30.12,3,3.26,3,104.10,3,.00,3,
1,2006,219,1440,188,28.94,3,70.80,3,1548.00,3,30.12,3,2.87,3,95.40,3,.00,3,
1,2006,219,1441,188,28.98,3,71.50,3,1283.00,3,30.12,3,2.95,3,104.00,3,.00,3,
1,2006,219,1442,188,29.01,3,71.90,3,1252.00,3,30.12,3,2.99,3,97.20,3,.00,3,
1,2006,219,1443,188,29.08,3,71.80,3,1038.00,3,30.12,3,2.91,3,86.20,3,.00,3,
1,2006,219,1444,188,29.11,3,72.40,3,1271.00,3,30.12,3,3.22,3,92.30,3,.00,3,
1,2006,219,1445,188,29.15,3,71.00,3,1669.00,3,30.12,3,3.66,3,88.60,3,.00,3,
1,2006,219,1446,188,29.11,3,72.50,3,1222.00,3,30.12,3,3.05,3,65.57,3,.00,3,
1,2006,219,1447,188,29.25,3,71.30,3,941.00,3,30.12,3,3.55,3,73.50,3,.00,3,
1,2006,219,1448,188,29.18,3,72.00,3,812.00,3,30.12,3,4.41,3,52.77,3,.00,3,
1,2006,219,1449,188,29.38,3,71.80,3,733.00,3,30.12,3,4.33,3,52.96,3,.00,3,
1,2006,219,1450,188,29.45,3,71.30,3,701.00,3,30.12,3,4.45,3,55.42,3,.00,3,
1,2006,219,1451,188,29.55,3,70.80,3,679.70,3,30.12,3,4.80,3,52.11,3,.00,3,
1,2006,219,1452,188,29.51,3,70.00,3,759.00,3,30.11,3,4.85,3,48.43,3,.00,3,
1,2006,219,1453,188,29.51,3,69.85,3,744.00,3,30.11,3,4.61,3,56.17,3,.00,3,
1,2006,219,1454,188,29.51,3,69.35,3,747.00,3,30.11,3,4.41,3,46.12,3,.00,3,
1,2006,219,1455,188,29.68,3,69.31,3,825.00,3,30.11,3,5.07,3,46.94,3,.00,3,
1,2006,219,1456,188,29.82,3,68.98,3,1029.00,3,30.11,3,4.62,3,42.50,3,.00,3,
1,2006,219,1457,188,29.72,3,68.74,3,1130.00,3,30.11,3,4.66,3,40.80,3,.00,3,
1,2006,219,1458,188,29.78,3,68.61,3,1053.00,3,30.11,3,4.78,3,45.16,3,.00,3,
1,2006,219,1459,188,29.78,3,68.38,3,770.00,3,30.11,3,4.46,3,44.49,3,.00,3,
1,2006,219,1500,188,29.88,3,68.04,3,645.20,3,30.11,3,4.28,3,44.07,3,.00,3,
1,2006,219,1501,188,29.88,3,67.71,3,753.00,3,30.11,3,4.12,3,46.71,3,.00,3,
1,2006,219,1502,188,29.82,3,67.84,3,724.00,3,30.11,3,3.80,3,46.60,3,.00,3,
1,2006,219,1503,188,29.85,3,67.71,3,716.00,3,30.11,3,2.96,3,53.63,3,.00,3,
1,2006,219,1504,188,29.98,3,67.60,3,698.70,3,30.11,3,3.00,3,58.22,3,.00,3,
1,2006,219,1505,188,29.98,3,66.80,3,585.20,3,30.11,3,3.05,3,73.60,3,.00,3,
1,2006,219,1506,188,29.75,3,67.84,3,579.50,3,30.11,3,2.10,3,72.40,3,.00,3,
1,2006,219,1507,188,29.65,3,68.17,3,531.30,3,30.11,3,1.75,3,82.00,3,.00,3,
1,2006,219,1508,188,29.55,3,68.81,3,518.60,3,30.11,3,1.70,3,76.60,3,.00,3,
1,2006,219,1509,188,29.55,3,68.61,3,534.20,3,30.11,3,1.83,3,95.70,3,.00,3,
1,2006,219,1510,188,29.38,3,68.94,3,596.50,3,30.11,3,2.52,3,122.70,3,.00,3,
1,2006,219,1511,188,29.38,3,69.58,3,681.60,3,30.11,3,2.72,3,124.80,3,.00,3,
1,2006,219,1512,188,29.21,3,69.72,3,719.00,3,30.11,3,2.57,3,125.50,3,.00,3,
1,2006,219,1513,188,29.21,3,70.80,3,818.00,3,30.11,3,2.50,3,127.10,3,.00,3,
1,2006,219,1514,188,29.21,3,70.40,3,773.00,3,30.11,3,2.91,3,130.50,3,.00,3,
1,2006,219,1515,188,29.28,3,71.30,3,716.00,3,30.11,3,2.67,3,124.80,3,.00,3,
1,2006,219,1516,188,29.18,3,70.80,3,672.70,3,30.11,3,2.90,3,118.90,3,.00,3,
1,2006,219,1517,188,29.15,3,71.40,3,673.10,3,30.11,3,3.22,3,117.30,3,.00,3,
1,2006,219,1518,188,29.11,3,71.30,3,655.20,3,30.11,3,3.50,3,113.50,3,.00,3,
1,2006,219,1519,188,29.15,3,72.40,3,695.30,3,30.11,3,3.59,3,117.70,3,.00,3,
1,2006,219,1520,188,29.15,3,72.60,3,645.70,3,30.11,3,3.32,3,105.70,3,.00,3,
1,2006,219,1521,188,29.11,3,72.70,3,641.90,3,30.11,3,3.33,3,105.60,3,.00,3,
1,2006,219,1522,188,29.11,3,72.70,3,641.90,3,30.11,3,3.13,3,107.70,3,.00,3,
1,2006,219,1523,188,29.15,3,72.10,3,514.30,3,30.11,3,3.13,3,107.10,3,.00,3,
1,2006,219,1524,188,29.05,3,71.90,3,441.00,3,30.11,3,2.92,3,108.90,3,.00,3,
1,2006,219,1525,188,29.11,3,71.90,3,528.50,3,30.11,3,3.03,3,113.70,3,.00,3,
1,2006,219,1526,188,29.08,3,71.80,3,633.90,3,30.11,3,2.67,3,115.10,3,.00,3,
1,2006,219,1527,188,29.11,3,72.20,3,655.20,3,30.11,3,2.29,3,114.10,3,.00,3,
1,2006,219,1528,188,29.15,3,71.90,3,587.10,3,30.11,3,2.33,3,118.60,3,.00,3,
1,2006,219,1529,188,29.25,3,72.60,3,527.50,3,30.11,3,2.38,3,101.50,3,.00,3,
1,2006,219,1530,188,29.21,3,71.90,3,451.00,3,30.11,3,2.61,3,96.90,3,.00,3,
1,2006,219,1531,188,29.21,3,72.00,3,372.50,3,30.11,3,2.50,3,97.10,3,.00,3,
1,2006,219,1532,188,29.28,3,72.40,3,350.70,3,30.11,3,2.10,3,98.00,3,.00,3,
1,2006,219,1533,188,29.28,3,72.40,3,329.00,3,30.11,3,2.30,3,91.50,3,.00,3,
1,2006,219,1534,188,29.28,3,72.10,3,322.40,3,30.11,3,2.02,3,84.70,3,.00,3,
1,2006,219,1535,188,29.35,3,72.20,3,304.40,3,30.11,3,1.76,3,102.80,3,.00,3,
1,2006,219,1536,188,29.35,3,72.10,3,290.20,3,30.11,3,1.41,3,121.20,3,.00,3,
1,2006,219,1537,188,29.31,3,71.80,3,276.10,3,30.12,3,1.13,3,91.70,3,.00,3,
1,2006,219,1538,188,29.38,3,72.00,3,268.50,3,30.12,3,1.21,3,92.40,3,.00,3,
1,2006,219,1539,188,29.38,3,71.70,3,263.80,3,30.12,3,1.87,3,93.10,3,.00,3,
1,2006,219,1540,188,29.45,3,71.70,3,260.50,3,30.12,3,1.66,3,120.00,3,.00,3,
1,2006,219,1541,188,29.41,3,71.80,3,258.10,3,30.12,3,.70,3,63.77,3,.00,3,
1,2006,219,1542,188,29.48,3,71.60,3,256.20,3,30.12,3,1.03,3,72.40,3,.00,3,
1,2006,219,1543,188,29.55,3,71.60,3,254.30,3,30.12,3,1.19,3,57.18,3,.00,3,
1,2006,219,1544,188,29.61,3,71.30,3,256.20,3,30.12,3,1.45,3,57.59,3,.00,3,
1,2006,219,1545,188,29.68,3,71.00,3,258.10,3,30.12,3,1.51,3,56.05,3,.00,3,
1,2006,219,1546,188,29.72,3,70.90,3,260.00,3,30.12,3,1.43,3,37.55,3,.00,3,
1,2006,219,1547,188,29.85,3,70.60,3,263.80,3,30.12,3,1.68,3,51.56,3,.00,3,
1,2006,219,1548,188,29.92,3,70.30,3,269.40,3,30.12,3,1.87,3,44.46,3,.00,3,
1,2006,219,1549,188,29.92,3,69.92,3,275.10,3,30.12,3,1.72,3,56.32,3,.00,3,
1,2006,219,1550,188,30.05,3,68.98,3,282.70,3,30.12,3,1.75,3,76.10,3,.00,3,
1,2006,219,1551,188,29.98,3,68.94,3,290.20,3,30.12,3,1.51,3,86.00,3,.00,3,
1,2006,219,1552,188,29.98,3,69.05,3,305.40,3,30.12,3,.80,3,84.10,3,.00,3,
1,2006,219,1553,188,30.02,3,69.15,3,331.80,3,30.12,3,.71,3,52.20,3,.00,3,
1,2006,219,1554,188,30.02,3,69.31,3,370.60,3,30.12,3,.29,3,57.15,3,.00,3,
1,2006,219,1555,188,30.05,3,69.35,3,415.00,3,30.12,3,.00,3,57.09,3,.00,3,
1,2006,219,1556,188,30.15,3,69.08,3,524.70,3,30.12,3,.00,3,55.85,3,.00,3,
1,2006,219,1557,188,30.35,3,68.78,3,709.00,3,30.12,3,.18,3,33.01,3,.00,3,
1,2006,219,1558,188,30.39,3,68.51,3,801.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,219,1559,188,30.55,3,68.34,3,847.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,219,1600,188,30.72,3,66.97,3,831.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,219,1601,188,30.75,3,66.53,3,818.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,219,1602,188,30.89,3,66.80,3,831.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,219,1603,188,31.02,3,66.90,3,868.00,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,219,1604,188,31.02,3,66.10,3,880.00,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,219,1605,188,30.99,3,65.76,3,883.00,3,30.11,3,1.01,3,265.30,3,.00,3,
1,2006,219,1606,188,30.89,3,65.36,3,850.00,3,30.11,3,1.75,3,252.80,3,.00,3,
1,2006,219,1607,188,30.72,3,66.00,3,811.00,3,30.11,3,1.84,3,235.00,3,.00,3,
1,2006,219,1608,188,30.72,3,66.23,3,763.00,3,30.11,3,1.80,3,226.80,3,.00,3,
1,2006,219,1609,188,30.59,3,66.57,3,746.00,3,30.11,3,1.15,3,247.20,3,.00,3,
1,2006,219,1610,188,30.59,3,66.97,3,726.00,3,30.11,3,.71,3,245.80,3,.00,3,
1,2006,219,1611,188,30.65,3,67.17,3,688.30,3,30.11,3,.33,3,255.60,3,.00,3,
1,2006,219,1612,188,30.75,3,66.16,3,701.00,3,30.10,3,1.74,3,276.40,3,.00,3,
1,2006,219,1613,188,30.69,3,66.50,3,711.00,3,30.10,3,1.59,3,238.10,3,.00,3,
1,2006,219,1614,188,30.55,3,66.90,3,677.90,3,30.10,3,1.81,3,242.40,3,.00,3,
1,2006,219,1615,188,30.45,3,67.24,3,656.10,3,30.10,3,2.10,3,250.60,3,.00,3,
1,2006,219,1616,188,30.18,3,67.84,3,618.30,3,30.10,3,2.58,3,257.40,3,.00,3,
1,2006,219,1617,188,30.18,3,68.78,3,621.10,3,30.10,3,3.01,3,263.00,3,.00,3,
1,2006,219,1618,188,30.12,3,68.81,3,678.30,3,30.10,3,2.84,3,248.50,3,.00,3,
1,2006,219,1619,188,30.05,3,69.08,3,717.00,3,30.10,3,2.97,3,252.50,3,.00,3,
1,2006,219,1620,188,29.95,3,69.61,3,719.00,3,30.10,3,3.01,3,252.40,3,.00,3,
1,2006,219,1621,188,29.98,3,69.95,3,723.00,3,30.10,3,2.93,3,237.50,3,.00,3,
1,2006,219,1622,188,30.02,3,70.00,3,744.00,3,30.10,3,2.43,3,241.90,3,.00,3,
1,2006,219,1623,188,30.02,3,69.65,3,727.00,3,30.10,3,1.95,3,225.90,3,.00,3,
1,2006,219,1624,188,30.12,3,69.68,3,683.00,3,30.10,3,1.29,3,226.40,3,.00,3,
1,2006,219,1625,188,30.15,3,69.75,3,655.10,3,30.10,3,1.34,3,257.40,3,.00,3,
1,2006,219,1626,188,30.25,3,70.10,3,649.50,3,30.10,3,2.09,3,279.70,3,.00,3,
1,2006,219,1627,188,30.25,3,69.45,3,635.30,3,30.10,3,1.83,3,269.60,3,.00,3,
1,2006,219,1628,188,30.22,3,69.11,3,639.10,3,30.10,3,1.80,3,263.60,3,.00,3,
1,2006,219,1629,188,30.28,3,69.18,3,663.70,3,30.10,3,1.50,3,249.90,3,.00,3,
1,2006,219,1630,188,30.22,3,70.10,3,644.80,3,30.10,3,2.17,3,247.20,3,.00,3,
1,2006,219,1631,188,30.08,3,69.08,3,663.20,3,30.10,3,2.40,3,245.20,3,.00,3,
1,2006,219,1632,188,30.12,3,69.51,3,692.90,3,30.10,3,2.56,3,219.60,3,.00,3,
1,2006,219,1633,188,30.12,3,69.38,3,701.00,3,30.09,3,1.58,3,212.00,3,.00,3,
1,2006,219,1634,188,30.28,3,69.38,3,715.00,3,30.09,3,1.51,3,217.40,3,.00,3,
1,2006,219,1635,188,30.32,3,68.88,3,728.00,3,30.10,3,1.88,3,245.90,3,.00,3,
1,2006,219,1636,188,30.32,3,68.74,3,712.00,3,30.10,3,2.36,3,265.00,3,.00,3,
1,2006,219,1637,188,30.32,3,69.11,3,687.70,3,30.09,3,2.14,3,267.20,3,.00,3,
1,2006,219,1638,188,30.25,3,69.01,3,691.00,3,30.10,3,1.68,3,255.90,3,.00,3,
1,2006,219,1639,188,30.32,3,69.51,3,700.00,3,30.09,3,.99,3,250.00,3,.00,3,
1,2006,219,1640,188,30.45,3,69.15,3,698.60,3,30.09,3,1.13,3,265.30,3,.00,3,
1,2006,219,1641,188,30.52,3,68.98,3,668.30,3,30.09,3,1.35,3,240.50,3,.00,3,
1,2006,219,1642,188,30.62,3,68.51,3,662.70,3,30.09,3,1.01,3,241.40,3,.00,3,
1,2006,219,1643,188,30.55,3,67.87,3,657.00,3,30.09,3,1.52,3,240.70,3,.00,3,
1,2006,219,1644,188,30.55,3,69.05,3,664.50,3,30.09,3,.99,3,248.20,3,.00,3,
1,2006,219,1645,188,30.69,3,68.78,3,645.60,3,30.09,3,.97,3,249.00,3,.00,3,
1,2006,219,1646,188,30.69,3,68.41,3,592.70,3,30.09,3,1.33,3,238.90,3,.00,3,
1,2006,219,1647,188,30.52,3,67.67,3,573.80,3,30.09,3,2.04,3,222.80,3,.00,3,
1,2006,219,1648,188,30.59,3,68.64,3,540.70,3,30.09,3,2.04,3,233.60,3,.00,3,
1,2006,219,1649,188,30.45,3,68.21,3,519.00,3,30.09,3,2.02,3,234.70,3,.00,3,
1,2006,219,1650,188,30.49,3,68.71,3,560.60,3,30.09,3,1.84,3,224.10,3,.00,3,
1,2006,219,1651,188,30.52,3,68.98,3,615.40,3,30.09,3,1.40,3,225.40,3,.00,3,
1,2006,219,1652,188,30.49,3,68.61,3,626.70,3,30.09,3,1.73,3,218.00,3,.00,3,
1,2006,219,1653,188,30.49,3,68.48,3,641.80,3,30.09,3,1.29,3,223.90,3,.00,3,
1,2006,219,1654,188,30.62,3,68.64,3,643.70,3,30.09,3,1.52,3,219.00,3,.00,3,
1,2006,219,1655,188,30.59,3,68.21,3,638.10,3,30.10,3,1.88,3,208.60,3,.00,3,
1,2006,219,1656,188,30.65,3,68.27,3,633.80,3,30.10,3,1.92,3,205.50,3,.00,3,
1,2006,219,1657,188,30.75,3,68.51,3,628.60,3,30.09,3,2.17,3,213.00,3,.00,3,
1,2006,219,1658,188,30.72,3,68.27,3,596.50,3,30.10,3,2.16,3,231.40,3,.00,3,
1,2006,219,1659,188,30.62,3,68.68,3,586.10,3,30.10,3,2.00,3,241.50,3,.00,3,
1,2006,219,1700,188,30.59,3,68.64,3,571.90,3,30.10,3,2.21,3,245.20,3,.00,3,
1,2006,219,1701,188,30.39,3,68.68,3,544.90,3,30.10,3,2.51,3,248.90,3,.00,3,
1,2006,219,1702,188,30.39,3,69.28,3,560.50,3,30.09,3,2.76,3,250.40,3,.00,3,
1,2006,219,1703,188,30.42,3,70.50,3,553.00,3,30.10,3,3.10,3,246.40,3,.00,3,
1,2006,219,1704,188,30.28,3,69.58,3,539.70,3,30.09,3,3.39,3,243.70,3,.00,3,
1,2006,219,1705,188,30.22,3,70.20,3,534.10,3,30.10,3,3.05,3,256.10,3,.00,3,
1,2006,219,1706,188,30.25,3,70.60,3,515.20,3,30.10,3,3.15,3,267.80,3,.00,3,
1,2006,219,1707,188,30.22,3,70.30,3,507.10,3,30.10,3,3.57,3,260.60,3,.00,3,
1,2006,219,1708,188,30.18,3,70.80,3,526.50,3,30.10,3,3.88,3,253.40,3,.00,3,
1,2006,219,1709,188,30.12,3,72.00,3,535.50,3,30.10,3,3.54,3,245.40,3,.00,3,
1,2006,219,1710,188,30.12,3,70.80,3,536.00,3,30.10,3,4.14,3,255.80,3,.00,3,
1,2006,219,1711,188,30.18,3,71.20,3,529.30,3,30.10,3,4.18,3,264.30,3,.00,3,
1,2006,219,1712,188,30.15,3,71.00,3,522.70,3,30.10,3,4.33,3,248.50,3,.00,3,
1,2006,219,1713,188,30.15,3,70.60,3,513.30,3,30.10,3,4.80,3,274.80,3,.00,3,
1,2006,219,1714,188,30.12,3,70.70,3,507.60,3,30.10,3,4.82,3,273.00,3,.00,3,
1,2006,219,1715,188,30.05,3,71.30,3,501.90,3,30.10,3,4.44,3,278.60,3,.00,3,
1,2006,219,1716,188,30.22,3,71.10,3,492.50,3,30.10,3,4.77,3,271.70,3,.00,3,
1,2006,219,1717,188,30.12,3,70.60,3,483.00,3,30.10,3,4.21,3,257.80,3,.00,3,
1,2006,219,1718,188,30.12,3,70.90,3,473.60,3,30.10,3,3.77,3,252.10,3,.00,3,
1,2006,219,1719,188,30.12,3,70.40,3,466.00,3,30.10,3,3.79,3,271.00,3,.00,3,
1,2006,219,1720,188,30.08,3,71.30,3,456.60,3,30.10,3,3.45,3,269.00,3,.00,3,
1,2006,219,1721,188,30.15,3,71.20,3,446.20,3,30.10,3,3.28,3,259.90,3,.00,3,
1,2006,219,1722,188,30.18,3,70.80,3,435.80,3,30.10,3,3.12,3,251.20,3,.00,3,
1,2006,219,1723,188,30.12,3,70.50,3,427.70,3,30.10,3,3.60,3,251.50,3,.00,3,
1,2006,219,1724,188,30.15,3,70.50,3,420.60,3,30.10,3,3.72,3,265.30,3,.00,3,
1,2006,219,1725,188,30.15,3,70.60,3,409.30,3,30.10,3,3.87,3,257.90,3,.00,3,
1,2006,219,1726,188,30.15,3,70.60,3,403.60,3,30.10,3,4.30,3,260.80,3,.00,3,
1,2006,219,1727,188,30.15,3,71.00,3,396.10,3,30.10,3,4.16,3,252.70,3,.00,3,
1,2006,219,1728,188,30.12,3,70.50,3,388.50,3,30.10,3,4.35,3,252.20,3,.00,3,
1,2006,219,1729,188,30.15,3,71.60,3,380.90,3,30.10,3,3.29,3,276.50,3,.00,3,
1,2006,219,1730,188,30.15,3,70.50,3,374.30,3,30.10,3,4.15,3,252.20,3,.00,3,
1,2006,219,1731,188,30.18,3,70.90,3,366.80,3,30.10,3,4.03,3,239.30,3,.00,3,
1,2006,219,1732,188,30.22,3,72.20,3,358.30,3,30.10,3,3.35,3,263.10,3,.00,3,
1,2006,219,1733,188,30.25,3,70.80,3,348.80,3,30.10,3,3.85,3,258.30,3,.00,3,
1,2006,219,1734,188,30.22,3,70.80,3,341.20,3,30.10,3,5.10,3,241.00,3,.00,3,
1,2006,219,1735,188,30.08,3,70.90,3,331.80,3,30.10,3,4.72,3,238.70,3,.00,3,
1,2006,219,1736,188,30.12,3,71.40,3,322.30,3,30.10,3,4.42,3,241.70,3,.00,3,
1,2006,219,1737,188,30.08,3,71.90,3,314.80,3,30.10,3,4.81,3,247.40,3,.00,3,
1,2006,219,1738,188,30.18,3,72.30,3,308.20,3,30.10,3,4.15,3,247.90,3,.00,3,
1,2006,219,1739,188,30.22,3,72.60,3,301.50,3,30.10,3,4.55,3,241.40,3,.00,3,
1,2006,219,1740,188,30.08,3,71.20,3,295.90,3,30.10,3,4.64,3,236.40,3,.00,3,
1,2006,219,1741,188,30.12,3,72.00,3,288.30,3,30.10,3,4.02,3,230.50,3,.00,3,
1,2006,219,1742,188,30.15,3,71.70,3,280.70,3,30.10,3,4.71,3,235.70,3,.00,3,
1,2006,219,1743,188,30.12,3,72.20,3,273.20,3,30.09,3,4.82,3,236.90,3,.00,3,
1,2006,219,1744,188,30.12,3,71.50,3,265.60,3,30.09,3,5.15,3,244.20,3,.00,3,
1,2006,219,1745,188,30.12,3,72.10,3,258.10,3,30.09,3,5.11,3,249.50,3,.00,3,
1,2006,219,1746,188,30.02,3,71.40,3,250.50,3,30.09,3,5.07,3,247.80,3,.00,3,
1,2006,219,1747,188,29.98,3,72.40,3,242.00,3,30.09,3,4.11,3,252.60,3,.00,3,
1,2006,219,1748,188,30.05,3,72.60,3,235.40,3,30.10,3,3.68,3,262.20,3,.00,3,
1,2006,219,1749,188,30.05,3,71.50,3,227.80,3,30.10,3,4.31,3,252.50,3,.00,3,
1,2006,219,1750,188,29.95,3,71.50,3,222.10,3,30.10,3,4.20,3,249.90,3,.00,3,
1,2006,219,1751,188,30.01,3,72.20,3,214.60,3,30.10,3,4.07,3,254.50,3,.00,3,
1,2006,219,1752,188,30.01,3,72.00,3,207.00,3,30.10,3,4.02,3,246.60,3,.00,3,
1,2006,219,1753,188,30.05,3,71.50,3,199.40,3,30.10,3,4.43,3,242.50,3,.00,3,
1,2006,219,1754,188,30.08,3,72.20,3,193.80,3,30.10,3,4.97,3,242.20,3,.00,3,
1,2006,219,1755,188,30.02,3,71.30,3,186.20,3,30.10,3,4.74,3,233.90,3,.00,3,
1,2006,219,1756,188,29.95,3,69.28,3,176.80,3,30.10,3,4.88,3,230.60,3,.00,3,
1,2006,219,1757,188,30.02,3,69.18,3,167.30,3,30.10,3,4.35,3,221.90,3,.00,3,
1,2006,219,1758,188,30.12,3,69.95,3,157.90,3,30.10,3,4.46,3,223.40,3,.00,3,
1,2006,219,1759,188,30.18,3,68.78,3,148.40,3,30.10,3,5.83,3,218.80,3,.00,3,
1,2006,219,1800,188,30.18,3,67.74,3,140.80,3,30.10,3,6.57,3,217.30,3,.00,3,
1,2006,219,1801,188,30.15,3,68.07,3,122.90,3,30.10,3,6.40,3,208.70,3,.00,3,
1,2006,219,1802,188,30.18,3,68.07,3,114.80,3,30.10,3,6.43,3,202.90,3,.00,3,
1,2006,219,1803,188,30.15,3,67.07,3,109.60,3,30.10,3,6.07,3,195.20,3,.00,3,
1,2006,219,1804,188,30.15,3,67.87,3,101.10,3,30.10,3,6.26,3,197.80,3,.00,3,
1,2006,219,1805,188,30.22,3,69.01,3,90.70,3,30.10,3,6.38,3,201.20,3,.00,3,
1,2006,219,1806,188,30.18,3,66.77,3,82.20,3,30.10,3,6.63,3,195.10,3,.00,3,
1,2006,219,1807,188,30.22,3,66.80,3,76.60,3,30.10,3,6.47,3,206.40,3,.00,3,
1,2006,219,1808,188,30.15,3,66.03,3,70.90,3,30.10,3,7.22,3,210.50,3,.00,3,
1,2006,219,1809,188,30.15,3,66.26,3,65.22,3,30.10,3,7.18,3,210.70,3,.00,3,
1,2006,219,1810,188,30.12,3,66.60,3,60.97,3,30.10,3,6.79,3,209.10,3,.00,3,
1,2006,219,1811,188,30.12,3,68.07,3,57.19,3,30.10,3,6.06,3,210.60,3,.00,3,
1,2006,219,1812,188,30.05,3,66.23,3,52.93,3,30.10,3,6.09,3,213.30,3,.00,3,
1,2006,219,1813,188,30.02,3,66.67,3,48.68,3,30.10,3,5.81,3,197.50,3,.00,3,
1,2006,219,1814,188,30.05,3,66.47,3,45.37,3,30.10,3,5.61,3,194.30,3,.00,3,
1,2006,219,1815,188,30.15,3,67.44,3,42.54,3,30.10,3,5.07,3,204.90,3,.00,3,
1,2006,219,1816,188,30.08,3,65.90,3,38.76,3,30.10,3,4.91,3,211.50,3,.00,3,
1,2006,219,1817,188,30.05,3,67.20,3,36.86,3,30.10,3,4.64,3,218.40,3,.00,3,
1,2006,219,1818,188,30.02,3,66.06,3,33.56,3,30.10,3,5.06,3,214.00,3,.00,3,
1,2006,219,1819,188,29.98,3,66.30,3,31.19,3,30.10,3,5.03,3,208.10,3,.00,3,
1,2006,219,1820,188,29.98,3,66.60,3,29.30,3,30.10,3,5.39,3,212.40,3,.00,3,
1,2006,219,1821,188,30.05,3,66.73,3,27.41,3,30.10,3,4.91,3,209.90,3,.00,3,
1,2006,219,1822,188,30.02,3,66.93,3,25.52,3,30.10,3,5.34,3,207.90,3,.00,3,
1,2006,219,1823,188,29.98,3,66.97,3,23.63,3,30.10,3,4.56,3,205.00,3,.00,3,
1,2006,219,1824,188,29.98,3,66.77,3,21.74,3,30.10,3,4.61,3,195.80,3,.00,3,
1,2006,219,1825,188,30.05,3,67.44,3,19.85,3,30.10,3,4.35,3,201.80,3,.00,3,
1,2006,219,1826,188,30.02,3,66.57,3,17.96,3,30.11,3,4.69,3,204.60,3,.00,3,
1,2006,219,1827,188,30.02,3,66.30,3,16.07,3,30.11,3,4.36,3,194.20,3,.00,3,
1,2006,219,1828,188,29.98,3,67.20,3,16.07,3,30.11,3,3.63,3,195.50,3,.00,3,
1,2006,219,1829,188,30.02,3,66.93,3,14.18,3,30.11,3,3.32,3,189.00,3,.00,3,
1,2006,219,1830,188,30.05,3,67.50,3,12.29,3,30.11,3,4.53,3,178.20,3,.00,3,
1,2006,219,1831,188,30.02,3,67.30,3,12.29,3,30.11,3,4.37,3,185.40,3,.00,3,
1,2006,219,1832,188,30.02,3,67.04,3,10.40,3,30.11,3,4.63,3,191.70,3,.00,3,
1,2006,219,1833,188,29.95,3,66.90,3,9.45,3,30.11,3,4.79,3,185.50,3,.00,3,
1,2006,219,1834,188,30.02,3,67.64,3,8.51,3,30.11,3,5.00,3,186.90,3,.00,3,
1,2006,219,1835,188,29.95,3,67.00,3,8.51,3,30.11,3,5.32,3,192.50,3,.00,3,
1,2006,219,1836,188,29.98,3,67.50,3,6.62,3,30.11,3,4.97,3,197.50,3,.00,3,
1,2006,219,1837,188,29.98,3,66.60,3,6.62,3,30.11,3,5.93,3,198.50,3,.00,3,
1,2006,219,1838,188,29.88,3,66.67,3,4.73,3,30.11,3,5.09,3,202.10,3,.00,3,
1,2006,219,1839,188,29.92,3,67.57,3,4.73,3,30.11,3,4.87,3,204.00,3,.00,3,
1,2006,219,1840,188,30.05,3,67.54,3,4.25,3,30.11,3,4.99,3,208.50,3,.00,3,
1,2006,219,1841,188,29.92,3,66.90,3,3.78,3,30.11,3,5.26,3,216.90,3,.00,3,
1,2006,219,1842,188,29.92,3,67.17,3,3.78,3,30.11,3,4.90,3,219.90,3,.00,3,
1,2006,219,1843,188,29.95,3,67.14,3,3.78,3,30.11,3,5.55,3,209.90,3,.00,3,
1,2006,219,1844,188,29.95,3,67.64,3,2.84,3,30.11,3,4.95,3,204.70,3,.00,3,
1,2006,219,1845,188,29.95,3,68.51,3,2.36,3,30.11,3,5.02,3,200.50,3,.00,3,
1,2006,219,1846,188,29.92,3,68.98,3,1.89,3,30.11,3,4.86,3,196.70,3,.00,3,
1,2006,219,1847,188,29.95,3,68.64,3,1.89,3,30.11,3,4.62,3,209.70,3,.00,3,
1,2006,219,1848,188,29.85,3,68.01,3,1.89,3,30.11,3,5.34,3,202.40,3,.00,3,
1,2006,219,1849,188,29.88,3,68.11,3,1.89,3,30.11,3,5.77,3,194.80,3,.00,3,
1,2006,219,1850,188,29.92,3,68.14,3,1.89,3,30.11,3,5.69,3,186.30,3,.00,3,
1,2006,219,1851,188,29.85,3,67.37,3,1.42,3,30.11,3,5.47,3,187.10,3,.00,3,
1,2006,219,1852,188,29.85,3,67.97,3,.94,3,30.11,3,4.83,3,190.50,3,.00,3,
1,2006,219,1853,188,29.92,3,68.01,3,.47,3,30.11,3,4.45,3,191.70,3,.00,3,
1,2006,219,1854,188,29.88,3,67.77,3,.47,3,30.11,3,4.65,3,184.90,3,.00,3,
1,2006,219,1855,188,29.82,3,67.30,3,.00,3,30.11,3,6.19,3,188.40,3,.00,3,
1,2006,219,1856,188,29.85,3,68.31,3,.00,3,30.11,3,5.57,3,192.30,3,.00,3,
1,2006,219,1857,188,29.95,3,68.34,3,.00,3,30.11,3,5.00,3,192.80,3,.00,3,
1,2006,219,1858,188,29.88,3,67.67,3,.00,3,30.11,3,6.50,3,189.70,3,.00,3,
1,2006,219,1859,188,29.82,3,67.34,3,.00,3,30.11,3,6.36,3,188.00,3,.00,3,
1,2006,219,1900,188,29.82,3,67.20,3,.00,3,30.11,3,6.17,3,189.50,3,.00,3,
1,2006,219,1901,188,29.82,3,68.21,3,.47,3,30.12,3,6.26,3,186.90,3,.00,3,
1,2006,219,1902,188,29.85,3,67.57,3,.00,3,30.11,3,6.33,3,189.90,3,.00,3,
1,2006,219,1903,188,29.92,3,67.91,3,.00,3,30.11,3,6.04,3,180.30,3,.00,3,
1,2006,219,1904,188,29.95,3,69.25,3,.47,3,30.12,3,5.71,3,186.90,3,.00,3,
1,2006,219,1905,188,29.98,3,68.78,3,.47,3,30.12,3,5.41,3,191.80,3,.00,3,
1,2006,219,1906,188,29.82,3,69.15,3,.00,3,30.12,3,5.39,3,192.20,3,.00,3,
1,2006,219,1907,188,29.85,3,68.41,3,.00,3,30.12,3,4.83,3,194.20,3,.00,3,
1,2006,219,1908,188,29.88,3,68.14,3,.00,3,30.12,3,4.80,3,178.70,3,.00,3,
1,2006,219,1909,188,29.82,3,68.34,3,.00,3,30.12,3,4.75,3,187.00,3,.00,3,
1,2006,219,1910,188,29.82,3,68.14,3,.00,3,30.12,3,4.81,3,191.10,3,.00,3,
1,2006,219,1911,188,29.88,3,68.88,3,.00,3,30.12,3,4.78,3,193.30,3,.00,3,
1,2006,219,1912,188,29.88,3,68.44,3,.00,3,30.12,3,4.86,3,187.60,3,.00,3,
1,2006,219,1913,188,29.85,3,67.97,3,.00,3,30.12,3,4.13,3,187.90,3,.00,3,
1,2006,219,1914,188,29.82,3,68.41,3,.00,3,30.12,3,4.26,3,189.20,3,.00,3,
1,2006,219,1915,188,29.78,3,68.27,3,.00,3,30.12,3,4.07,3,191.30,3,.00,3,
1,2006,219,1916,188,29.78,3,67.91,3,.00,3,30.12,3,3.92,3,190.50,3,.00,3,
1,2006,219,1917,188,29.82,3,68.31,3,.00,3,30.12,3,3.54,3,190.30,3,.00,3,
1,2006,219,1918,188,29.82,3,69.01,3,.00,3,30.11,3,3.08,3,180.60,3,.00,3,
1,2006,219,1919,188,29.85,3,68.48,3,.00,3,30.11,3,3.38,3,173.90,3,.00,3,
1,2006,219,1920,188,29.88,3,68.74,3,.00,3,30.11,3,3.59,3,175.20,3,.00,3,
1,2006,219,1921,188,29.82,3,68.44,3,.00,3,30.11,3,3.35,3,177.90,3,.00,3,
1,2006,219,1922,188,29.82,3,68.38,3,.00,3,30.11,3,3.52,3,176.80,3,.00,3,
1,2006,219,1923,188,29.78,3,68.31,3,.00,3,30.11,3,3.53,3,182.60,3,.00,3,
1,2006,219,1924,188,29.82,3,68.74,3,.00,3,30.11,3,3.15,3,189.20,3,.00,3,
1,2006,219,1925,188,29.92,3,68.44,3,.00,3,30.11,3,2.98,3,192.00,3,.00,3,
1,2006,219,1926,188,29.82,3,68.98,3,.00,3,30.11,3,2.84,3,179.40,3,.00,3,
1,2006,219,1927,188,29.82,3,69.08,3,.00,3,30.11,3,2.87,3,188.10,3,.00,3,
1,2006,219,1928,188,29.78,3,68.41,3,.00,3,30.11,3,2.87,3,192.50,3,.00,3,
1,2006,219,1929,188,29.85,3,68.48,3,.00,3,30.11,3,2.62,3,192.10,3,.00,3,
1,2006,219,1930,188,29.82,3,69.15,3,.00,3,30.11,3,3.10,3,197.40,3,.00,3,
1,2006,219,1931,188,29.78,3,69.21,3,.00,3,30.11,3,3.27,3,197.90,3,.00,3,
1,2006,219,1932,188,29.72,3,68.44,3,.00,3,30.11,3,3.35,3,196.50,3,.00,3,
1,2006,219,1933,188,29.75,3,68.58,3,.00,3,30.11,3,3.53,3,199.80,3,.00,3,
1,2006,219,1934,188,29.78,3,68.68,3,.00,3,30.11,3,3.48,3,194.90,3,.00,3,
1,2006,219,1935,188,29.82,3,69.15,3,.00,3,30.11,3,3.28,3,196.10,3,.00,3,
1,2006,219,1936,188,29.78,3,68.58,3,.00,3,30.11,3,4.27,3,195.60,3,.00,3,
1,2006,219,1937,188,29.82,3,68.88,3,.00,3,30.11,3,4.29,3,191.00,3,.00,3,
1,2006,219,1938,188,29.78,3,68.41,3,.00,3,30.11,3,4.59,3,174.70,3,.00,3,
1,2006,219,1939,188,29.78,3,68.68,3,.47,3,30.11,3,4.71,3,177.20,3,.00,3,
1,2006,219,1940,188,29.85,3,70.80,3,.00,3,30.11,3,4.70,3,175.10,3,.00,3,
1,2006,219,1941,188,29.95,3,69.15,3,.00,3,30.11,3,4.68,3,180.20,3,.00,3,
1,2006,219,1942,188,29.82,3,69.05,3,.00,3,30.11,3,4.28,3,174.70,3,.00,3,
1,2006,219,1943,188,29.75,3,68.58,3,.00,3,30.11,3,4.59,3,171.50,3,.00,3,
1,2006,219,1944,188,29.75,3,68.91,3,.00,3,30.11,3,4.22,3,171.70,3,.00,3,
1,2006,219,1945,188,29.75,3,68.14,3,.00,3,30.11,3,4.79,3,156.60,3,.00,3,
1,2006,219,1946,188,29.78,3,69.01,3,.00,3,30.11,3,5.35,3,149.30,3,.00,3,
1,2006,219,1947,188,29.85,3,67.67,3,.00,3,30.11,3,5.91,3,150.50,3,.00,3,
1,2006,219,1948,188,29.72,3,68.04,3,.00,3,30.11,3,5.42,3,153.60,3,.00,3,
1,2006,219,1949,188,29.88,3,68.74,3,.00,3,30.11,3,5.27,3,146.60,3,.00,3,
1,2006,219,1950,188,29.85,3,68.27,3,.00,3,30.11,3,5.90,3,147.00,3,.00,3,
1,2006,219,1951,188,29.85,3,68.64,3,.00,3,30.11,3,6.02,3,150.60,3,.00,3,
1,2006,219,1952,188,29.75,3,69.15,3,.00,3,30.11,3,5.45,3,153.30,3,.00,3,
1,2006,219,1953,188,29.85,3,68.74,3,.00,3,30.11,3,5.04,3,157.70,3,.00,3,
1,2006,219,1954,188,29.72,3,68.48,3,.00,3,30.11,3,5.29,3,160.20,3,.00,3,
1,2006,219,1955,188,29.78,3,69.55,3,.00,3,30.11,3,4.84,3,166.50,3,.00,3,
1,2006,219,1956,188,29.82,3,70.50,3,.00,3,30.11,3,4.89,3,158.30,3,.00,3,
1,2006,219,1957,188,29.82,3,70.10,3,.47,3,30.11,3,5.17,3,161.80,3,.00,3,
1,2006,219,1958,188,29.78,3,70.40,3,.00,3,30.11,3,5.32,3,166.50,3,.00,3,
1,2006,219,1959,188,29.75,3,68.91,3,.00,3,30.11,3,5.40,3,169.60,3,.00,3,
1,2006,219,2000,188,29.65,3,68.78,3,.00,3,30.11,3,5.78,3,166.90,3,.00,3,
1,2006,219,2001,188,29.78,3,69.08,3,.00,3,30.12,3,5.47,3,166.90,3,.00,3,
1,2006,219,2002,188,29.82,3,69.85,3,.00,3,30.12,3,5.24,3,173.30,3,.00,3,
1,2006,219,2003,188,29.75,3,69.25,3,.00,3,30.11,3,4.96,3,171.40,3,.00,3,
1,2006,219,2004,188,29.72,3,68.41,3,.00,3,30.12,3,4.89,3,177.30,3,.00,3,
1,2006,219,2005,188,29.65,3,69.55,3,.00,3,30.12,3,4.56,3,179.50,3,.00,3,
1,2006,219,2006,188,29.65,3,68.61,3,.00,3,30.12,3,4.14,3,177.60,3,.00,3,
1,2006,219,2007,188,29.82,3,69.05,3,.00,3,30.12,3,3.99,3,169.90,3,.00,3,
1,2006,219,2008,188,29.72,3,68.14,3,.00,3,30.12,3,3.98,3,167.60,3,.00,3,
1,2006,219,2009,188,29.78,3,68.48,3,.00,3,30.12,3,3.95,3,166.60,3,.00,3,
1,2006,219,2010,188,29.85,3,68.81,3,.00,3,30.12,3,3.83,3,168.40,3,.00,3,
1,2006,219,2011,188,29.75,3,68.24,3,.00,3,30.12,3,4.16,3,173.90,3,.00,3,
1,2006,219,2012,188,29.75,3,69.35,3,.00,3,30.12,3,4.07,3,171.70,3,.00,3,
1,2006,219,2013,188,29.75,3,69.82,3,.00,3,30.12,3,3.81,3,169.90,3,.00,3,
1,2006,219,2014,188,29.78,3,69.35,3,.00,3,30.12,3,3.57,3,178.10,3,.00,3,
1,2006,219,2015,188,29.85,3,70.40,3,.00,3,30.12,3,3.33,3,169.20,3,.00,3,
1,2006,219,2016,188,29.75,3,68.07,3,.00,3,30.12,3,4.15,3,164.70,3,.00,3,
1,2006,219,2017,188,29.78,3,68.81,3,.00,3,30.12,3,4.44,3,165.70,3,.00,3,
1,2006,219,2018,188,29.72,3,69.35,3,.00,3,30.12,3,4.23,3,164.50,3,.00,3,
1,2006,219,2019,188,29.72,3,69.05,3,.00,3,30.12,3,4.00,3,167.50,3,.00,3,
1,2006,219,2020,188,29.75,3,69.85,3,.00,3,30.12,3,3.78,3,164.60,3,.00,3,
1,2006,219,2021,188,29.72,3,69.68,3,.00,3,30.12,3,4.27,3,162.70,3,.00,3,
1,2006,219,2022,188,29.75,3,69.25,3,.00,3,30.12,3,4.16,3,164.40,3,.00,3,
1,2006,219,2023,188,29.72,3,69.31,3,.00,3,30.12,3,3.91,3,163.20,3,.00,3,
1,2006,219,2024,188,29.65,3,69.31,3,.47,3,30.12,3,3.31,3,164.40,3,.00,3,
1,2006,219,2025,188,29.61,3,69.65,3,.00,3,30.12,3,2.56,3,162.90,3,.00,3,
1,2006,219,2026,188,29.68,3,69.78,3,.00,3,30.12,3,2.24,3,167.50,3,.00,3,
1,2006,219,2027,188,29.65,3,70.20,3,.00,3,30.12,3,2.50,3,173.20,3,.00,3,
1,2006,219,2028,188,29.72,3,70.10,3,.00,3,30.12,3,2.68,3,174.00,3,.00,3,
1,2006,219,2029,188,29.72,3,70.70,3,.00,3,30.12,3,3.13,3,187.00,3,.00,3,
1,2006,219,2030,188,29.65,3,69.55,3,.00,3,30.12,3,3.26,3,186.10,3,.00,3,
1,2006,219,2031,188,29.58,3,69.75,3,.00,3,30.12,3,3.09,3,187.40,3,.00,3,
1,2006,219,2032,188,29.65,3,70.10,3,.00,3,30.12,3,2.60,3,198.40,3,.00,3,
1,2006,219,2033,188,29.65,3,69.65,3,.94,3,30.12,3,2.30,3,201.80,3,.00,3,
1,2006,219,2034,188,29.61,3,69.85,3,.00,3,30.12,3,2.15,3,212.40,3,.00,3,
1,2006,219,2035,188,29.65,3,69.82,3,.00,3,30.12,3,2.33,3,214.70,3,.00,3,
1,2006,219,2036,188,29.61,3,70.30,3,.00,3,30.12,3,2.37,3,210.70,3,.00,3,
1,2006,219,2037,188,29.61,3,70.30,3,.00,3,30.12,3,2.45,3,205.90,3,.00,3,
1,2006,219,2038,188,29.68,3,70.70,3,.00,3,30.12,3,1.85,3,192.90,3,.00,3,
1,2006,219,2039,188,29.68,3,70.90,3,.00,3,30.12,3,1.44,3,208.00,3,.00,3,
1,2006,219,2040,188,29.68,3,70.80,3,.94,3,30.12,3,1.46,3,201.80,3,.00,3,
1,2006,219,2041,188,29.65,3,70.70,3,.47,3,30.12,3,1.91,3,192.60,3,.00,3,
1,2006,219,2042,188,29.61,3,70.70,3,.00,3,30.12,3,2.12,3,205.00,3,.00,3,
1,2006,219,2043,188,29.61,3,70.90,3,.00,3,30.12,3,2.00,3,209.80,3,.00,3,
1,2006,219,2044,188,29.68,3,71.00,3,.00,3,30.12,3,1.90,3,204.10,3,.00,3,
1,2006,219,2045,188,29.61,3,70.60,3,.00,3,30.12,3,2.17,3,200.20,3,.00,3,
1,2006,219,2046,188,29.65,3,71.00,3,.00,3,30.12,3,2.05,3,211.20,3,.00,3,
1,2006,219,2047,188,29.65,3,71.30,3,.00,3,30.12,3,2.25,3,227.90,3,.00,3,
1,2006,219,2048,188,29.65,3,71.40,3,.00,3,30.12,3,2.04,3,223.50,3,.00,3,
1,2006,219,2049,188,29.55,3,71.20,3,.00,3,30.13,3,1.65,3,223.90,3,.00,3,
1,2006,219,2050,188,29.58,3,71.90,3,.00,3,30.13,3,1.63,3,216.70,3,.00,3,
1,2006,219,2051,188,29.58,3,71.40,3,.00,3,30.13,3,1.94,3,203.30,3,.00,3,
1,2006,219,2052,188,29.55,3,71.40,3,.00,3,30.13,3,1.90,3,208.80,3,.00,3,
1,2006,219,2053,188,29.61,3,71.60,3,.00,3,30.12,3,1.58,3,217.60,3,.00,3,
1,2006,219,2054,188,29.55,3,71.70,3,.00,3,30.12,3,1.96,3,224.60,3,.00,3,
1,2006,219,2055,188,29.58,3,71.40,3,.00,3,30.12,3,2.23,3,229.20,3,.00,3,
1,2006,219,2056,188,29.55,3,71.10,3,.00,3,30.12,3,1.67,3,224.20,3,.00,3,
1,2006,219,2057,188,29.55,3,71.40,3,.00,3,30.13,3,1.47,3,225.70,3,.00,3,
1,2006,219,2058,188,29.51,3,71.40,3,.00,3,30.12,3,1.33,3,224.50,3,.00,3,
1,2006,219,2059,188,29.61,3,71.30,3,.00,3,30.13,3,1.28,3,211.30,3,.00,3,
1,2006,219,2100,188,29.61,3,71.90,3,.47,3,30.13,3,1.40,3,202.10,3,.00,3,
1,2006,219,2101,188,29.58,3,71.20,3,.00,3,30.13,3,1.46,3,180.50,3,.00,3,
1,2006,219,2102,188,29.51,3,71.10,3,.00,3,30.13,3,1.34,3,175.30,3,.00,3,
1,2006,219,2103,188,29.48,3,71.40,3,.00,3,30.13,3,1.33,3,170.50,3,.00,3,
1,2006,219,2104,188,29.45,3,71.30,3,.00,3,30.13,3,1.71,3,169.70,3,.00,3,
1,2006,219,2105,188,29.55,3,71.20,3,.47,3,30.13,3,1.56,3,170.80,3,.00,3,
1,2006,219,2106,188,29.55,3,71.70,3,.00,3,30.13,3,1.46,3,170.80,3,.00,3,
1,2006,219,2107,188,29.48,3,70.80,3,.00,3,30.13,3,1.38,3,164.10,3,.00,3,
1,2006,219,2108,188,29.45,3,71.00,3,.00,3,30.13,3,1.19,3,164.00,3,.00,3,
1,2006,219,2109,188,29.48,3,71.40,3,.00,3,30.13,3,1.33,3,164.00,3,.00,3,
1,2006,219,2110,188,29.55,3,71.20,3,.00,3,30.13,3,1.66,3,158.30,3,.00,3,
1,2006,219,2111,188,29.48,3,70.90,3,.47,3,30.13,3,1.32,3,158.30,3,.00,3,
1,2006,219,2112,188,29.48,3,70.80,3,.00,3,30.13,3,1.41,3,158.30,3,.00,3,
1,2006,219,2113,188,29.51,3,71.10,3,.47,3,30.13,3,1.54,3,158.10,3,.00,3,
1,2006,219,2114,188,29.45,3,70.70,3,.00,3,30.13,3,1.58,3,157.90,3,.00,3,
1,2006,219,2115,188,29.45,3,71.00,3,.00,3,30.13,3,1.67,3,150.00,3,.00,3,
1,2006,219,2116,188,29.51,3,72.10,3,.00,3,30.13,3,2.13,3,135.90,3,.00,3,
1,2006,219,2117,188,29.45,3,70.80,3,.00,3,30.13,3,2.17,3,140.00,3,.00,3,
1,2006,219,2118,188,29.58,3,71.10,3,.94,3,30.13,3,2.27,3,137.00,3,.00,3,
1,2006,219,2119,188,29.51,3,70.90,3,.00,3,30.13,3,2.47,3,137.60,3,.00,3,
1,2006,219,2120,188,29.51,3,70.80,3,.47,3,30.13,3,2.17,3,136.50,3,.00,3,
1,2006,219,2121,188,29.48,3,70.90,3,.00,3,30.13,3,1.98,3,136.90,3,.00,3,
1,2006,219,2122,188,29.48,3,71.30,3,.00,3,30.13,3,2.08,3,148.10,3,.00,3,
1,2006,219,2123,188,29.51,3,71.10,3,.00,3,30.12,3,2.14,3,153.10,3,.00,3,
1,2006,219,2124,188,29.51,3,71.00,3,.47,3,30.12,3,1.99,3,161.00,3,.00,3,
1,2006,219,2125,188,29.48,3,71.20,3,.00,3,30.12,3,1.69,3,164.10,3,.00,3,
1,2006,219,2126,188,29.48,3,71.40,3,.00,3,30.12,3,1.50,3,171.30,3,.00,3,
1,2006,219,2127,188,29.61,3,71.90,3,.00,3,30.12,3,1.62,3,167.80,3,.00,3,
1,2006,219,2128,188,29.51,3,72.00,3,.00,3,30.12,3,1.74,3,169.30,3,.00,3,
1,2006,219,2129,188,29.58,3,71.40,3,.00,3,30.12,3,2.08,3,174.20,3,.00,3,
1,2006,219,2130,188,29.55,3,71.70,3,.00,3,30.12,3,2.21,3,174.60,3,.00,3,
1,2006,219,2131,188,29.38,3,72.00,3,.00,3,30.12,3,2.20,3,175.40,3,.00,3,
1,2006,219,2132,188,29.48,3,71.80,3,.00,3,30.12,3,2.72,3,181.80,3,.00,3,
1,2006,219,2133,188,29.48,3,72.10,3,.00,3,30.12,3,2.82,3,185.90,3,.00,3,
1,2006,219,2134,188,29.45,3,71.60,3,.94,3,30.12,3,3.33,3,183.60,3,.00,3,
1,2006,219,2135,188,29.51,3,72.10,3,.00,3,30.12,3,3.39,3,180.00,3,.00,3,
1,2006,219,2136,188,29.48,3,72.40,3,.00,3,30.12,3,3.41,3,183.10,3,.00,3,
1,2006,219,2137,188,29.48,3,72.20,3,.00,3,30.12,3,3.65,3,183.50,3,.00,3,
1,2006,219,2138,188,29.51,3,72.90,3,.47,3,30.13,3,3.64,3,183.70,3,.00,3,
1,2006,219,2139,188,29.51,3,73.30,3,.00,3,30.13,3,3.76,3,178.80,3,.00,3,
1,2006,219,2140,188,29.51,3,72.80,3,.47,3,30.12,3,4.39,3,173.40,3,.00,3,
1,2006,219,2141,188,29.51,3,72.60,3,.47,3,30.13,3,4.24,3,175.30,3,.00,3,
1,2006,219,2142,188,29.58,3,72.80,3,.00,3,30.13,3,3.91,3,172.60,3,.00,3,
1,2006,219,2143,188,29.38,3,73.10,3,.00,3,30.13,3,3.32,3,169.00,3,.00,3,
1,2006,219,2144,188,29.41,3,73.40,3,.47,3,30.13,3,3.21,3,165.90,3,.00,3,
1,2006,219,2145,188,29.51,3,73.20,3,.47,3,30.13,3,3.14,3,171.30,3,.00,3,
1,2006,219,2146,188,29.45,3,73.10,3,.47,3,30.13,3,2.70,3,171.40,3,.00,3,
1,2006,219,2147,188,29.41,3,72.80,3,.00,3,30.13,3,2.45,3,170.30,3,.00,3,
1,2006,219,2148,188,29.41,3,73.50,3,.47,3,30.13,3,2.29,3,159.40,3,.00,3,
1,2006,219,2149,188,29.45,3,73.00,3,.00,3,30.13,3,2.60,3,163.80,3,.00,3,
1,2006,219,2150,188,29.45,3,73.50,3,.00,3,30.13,3,2.52,3,163.00,3,.00,3,
1,2006,219,2151,188,29.45,3,73.90,3,.47,3,30.13,3,2.40,3,157.90,3,.00,3,
1,2006,219,2152,188,29.45,3,74.00,3,.94,3,30.13,3,3.03,3,159.90,3,.00,3,
1,2006,219,2153,188,29.38,3,73.30,3,.47,3,30.13,3,2.77,3,162.00,3,.00,3,
1,2006,219,2154,188,29.31,3,72.60,3,.94,3,30.13,3,2.90,3,159.70,3,.00,3,
1,2006,219,2155,188,29.35,3,72.80,3,.00,3,30.13,3,2.97,3,162.70,3,.00,3,
1,2006,219,2156,188,29.41,3,72.90,3,.00,3,30.13,3,2.92,3,165.70,3,.00,3,
1,2006,219,2157,188,29.31,3,72.70,3,.00,3,30.13,3,2.83,3,153.30,3,.00,3,
1,2006,219,2158,188,29.35,3,73.10,3,.00,3,30.13,3,3.05,3,158.20,3,.00,3,
1,2006,219,2159,188,29.38,3,72.80,3,.00,3,30.13,3,2.62,3,158.80,3,.00,3,
1,2006,219,2200,188,29.38,3,73.10,3,.00,3,30.13,3,2.41,3,155.90,3,.00,3,
1,2006,219,2201,188,29.41,3,72.90,3,.00,3,30.13,3,2.65,3,143.00,3,.00,3,
1,2006,219,2202,188,29.35,3,72.80,3,.00,3,30.13,3,2.67,3,146.10,3,.00,3,
1,2006,219,2203,188,29.45,3,73.40,3,.00,3,30.13,3,2.31,3,145.50,3,.00,3,
1,2006,219,2204,188,29.45,3,73.10,3,.00,3,30.13,3,2.66,3,148.20,3,.00,3,
1,2006,219,2205,188,29.35,3,72.80,3,.00,3,30.13,3,2.78,3,154.40,3,.00,3,
1,2006,219,2206,188,29.28,3,72.90,3,.00,3,30.13,3,2.67,3,158.20,3,.00,3,
1,2006,219,2207,188,29.38,3,73.00,3,.00,3,30.13,3,2.49,3,161.30,3,.00,3,
1,2006,219,2208,188,29.35,3,72.90,3,.00,3,30.13,3,2.51,3,173.40,3,.00,3,
1,2006,219,2209,188,29.45,3,73.20,3,.00,3,30.13,3,2.45,3,175.20,3,.00,3,
1,2006,219,2210,188,29.38,3,73.20,3,.00,3,30.13,3,2.53,3,182.90,3,.00,3,
1,2006,219,2211,188,29.38,3,73.50,3,.00,3,30.13,3,2.51,3,177.30,3,.00,3,
1,2006,219,2212,188,29.38,3,73.70,3,.00,3,30.13,3,2.57,3,176.80,3,.00,3,
1,2006,219,2213,188,29.35,3,73.40,3,.47,3,30.13,3,2.77,3,169.30,3,.00,3,
1,2006,219,2214,188,29.31,3,73.10,3,.00,3,30.13,3,2.45,3,167.50,3,.00,3,
1,2006,219,2215,188,29.35,3,73.10,3,.00,3,30.12,3,2.07,3,167.30,3,.00,3,
1,2006,219,2216,188,29.35,3,73.20,3,.47,3,30.13,3,1.64,3,169.40,3,.00,3,
1,2006,219,2217,188,29.35,3,73.70,3,.00,3,30.12,3,1.82,3,171.40,3,.00,3,
1,2006,219,2218,188,29.38,3,73.40,3,.00,3,30.13,3,1.72,3,174.70,3,.00,3,
1,2006,219,2219,188,29.35,3,73.30,3,.00,3,30.13,3,1.92,3,177.70,3,.00,3,
1,2006,219,2220,188,29.25,3,73.40,3,.47,3,30.13,3,1.86,3,180.40,3,.00,3,
1,2006,219,2221,188,29.31,3,73.50,3,.47,3,30.13,3,2.31,3,183.90,3,.00,3,
1,2006,219,2222,188,29.25,3,73.30,3,.47,3,30.12,3,2.50,3,184.60,3,.00,3,
1,2006,219,2223,188,29.28,3,73.50,3,.47,3,30.13,3,2.41,3,185.30,3,.00,3,
1,2006,219,2224,188,29.38,3,73.50,3,.00,3,30.13,3,2.36,3,181.80,3,.00,3,
1,2006,219,2225,188,29.31,3,73.80,3,.00,3,30.13,3,1.91,3,180.10,3,.00,3,
1,2006,219,2226,188,29.35,3,73.60,3,.00,3,30.13,3,1.90,3,182.80,3,.00,3,
1,2006,219,2227,188,29.28,3,73.50,3,.00,3,30.12,3,1.96,3,183.50,3,.00,3,
1,2006,219,2228,188,29.28,3,73.60,3,.00,3,30.12,3,1.88,3,182.80,3,.00,3,
1,2006,219,2229,188,29.28,3,73.70,3,.00,3,30.12,3,1.72,3,182.60,3,.00,3,
1,2006,219,2230,188,29.35,3,73.70,3,.00,3,30.12,3,1.66,3,177.50,3,.00,3,
1,2006,219,2231,188,29.31,3,73.80,3,.00,3,30.12,3,1.84,3,167.70,3,.00,3,
1,2006,219,2232,188,29.21,3,73.60,3,.47,3,30.12,3,1.82,3,161.70,3,.00,3,
1,2006,219,2233,188,29.25,3,73.60,3,.00,3,30.13,3,1.35,3,161.20,3,.00,3,
1,2006,219,2234,188,29.35,3,73.90,3,.00,3,30.13,3,1.46,3,162.20,3,.00,3,
1,2006,219,2235,188,29.28,3,73.80,3,.00,3,30.12,3,1.31,3,163.80,3,.00,3,
1,2006,219,2236,188,29.28,3,74.10,3,.00,3,30.12,3,1.32,3,185.20,3,.00,3,
1,2006,219,2237,188,29.31,3,74.30,3,.00,3,30.12,3,1.88,3,199.90,3,.00,3,
1,2006,219,2238,188,29.28,3,74.10,3,.00,3,30.12,3,1.92,3,193.00,3,.00,3,
1,2006,219,2239,188,29.31,3,74.30,3,.00,3,30.12,3,1.82,3,192.60,3,.00,3,
1,2006,219,2240,188,29.25,3,74.20,3,.00,3,30.12,3,1.52,3,199.10,3,.00,3,
1,2006,219,2241,188,29.25,3,74.20,3,.00,3,30.12,3,1.62,3,215.50,3,.00,3,
1,2006,219,2242,188,29.38,3,74.30,3,.00,3,30.12,3,1.46,3,229.90,3,.00,3,
1,2006,219,2243,188,29.28,3,74.20,3,.00,3,30.12,3,1.47,3,228.80,3,.00,3,
1,2006,219,2244,188,29.25,3,74.10,3,.00,3,30.12,3,1.40,3,214.90,3,.00,3,
1,2006,219,2245,188,29.28,3,74.20,3,.00,3,30.12,3,.99,3,217.80,3,.00,3,
1,2006,219,2246,188,29.21,3,74.20,3,.00,3,30.12,3,.67,3,217.90,3,.00,3,
1,2006,219,2247,188,29.21,3,74.50,3,.00,3,30.12,3,.24,3,217.90,3,.00,3,
1,2006,219,2248,188,29.25,3,74.60,3,.94,3,30.12,3,.19,3,219.90,3,.00,3,
1,2006,219,2249,188,29.21,3,74.20,3,.47,3,30.12,3,.63,3,238.20,3,.00,3,
1,2006,219,2250,188,29.25,3,74.20,3,.00,3,30.12,3,.62,3,245.60,3,.00,3,
1,2006,219,2251,188,29.21,3,74.20,3,.00,3,30.12,3,.32,3,245.60,3,.00,3,
1,2006,219,2252,188,29.25,3,74.20,3,.47,3,30.12,3,.34,3,248.60,3,.00,3,
1,2006,219,2253,188,29.25,3,74.40,3,.00,3,30.12,3,.86,3,266.00,3,.00,3,
1,2006,219,2254,188,29.18,3,74.20,3,.00,3,30.12,3,.95,3,271.40,3,.00,3,
1,2006,219,2255,188,29.15,3,74.10,3,.47,3,30.12,3,.83,3,260.70,3,.00,3,
1,2006,219,2256,188,29.18,3,73.90,3,.94,3,30.12,3,.89,3,244.30,3,.00,3,
1,2006,219,2257,188,29.18,3,73.90,3,.94,3,30.12,3,.83,3,238.40,3,.00,3,
1,2006,219,2258,188,29.18,3,74.00,3,.00,3,30.12,3,1.15,3,224.20,3,.00,3,
1,2006,219,2259,188,29.18,3,74.10,3,.00,3,30.12,3,1.32,3,218.60,3,.00,3,
1,2006,219,2300,188,29.18,3,74.10,3,.00,3,30.12,3,1.07,3,218.40,3,.00,3,
1,2006,219,2301,188,29.21,3,74.10,3,.00,3,30.12,3,.98,3,220.80,3,.00,3,
1,2006,219,2302,188,29.31,3,74.00,3,.00,3,30.12,3,1.12,3,220.80,3,.00,3,
1,2006,219,2303,188,29.25,3,74.00,3,.00,3,30.12,3,1.03,3,220.80,3,.00,3,
1,2006,219,2304,188,29.18,3,73.90,3,.47,3,30.12,3,.74,3,220.80,3,.00,3,
1,2006,219,2305,188,29.11,3,73.90,3,.00,3,30.12,3,.57,3,220.70,3,.00,3,
1,2006,219,2306,188,29.18,3,74.10,3,.00,3,30.12,3,.77,3,220.80,3,.00,3,
1,2006,219,2307,188,29.18,3,74.10,3,.47,3,30.12,3,.78,3,220.80,3,.00,3,
1,2006,219,2308,188,29.18,3,74.20,3,.00,3,30.12,3,.91,3,220.10,3,.00,3,
1,2006,219,2309,188,29.18,3,74.10,3,.47,3,30.12,3,.93,3,219.90,3,.00,3,
1,2006,219,2310,188,29.15,3,74.20,3,.00,3,30.12,3,.97,3,219.90,3,.00,3,
1,2006,219,2311,188,29.21,3,74.30,3,.47,3,30.12,3,.90,3,220.00,3,.00,3,
1,2006,219,2312,188,29.15,3,74.20,3,.00,3,30.12,3,.78,3,220.10,3,.00,3,
1,2006,219,2313,188,29.18,3,74.20,3,.00,3,30.12,3,1.08,3,223.00,3,.00,3,
1,2006,219,2314,188,29.15,3,74.40,3,.47,3,30.12,3,1.11,3,225.30,3,.00,3,
1,2006,219,2315,188,29.15,3,74.10,3,.00,3,30.12,3,1.04,3,229.70,3,.00,3,
1,2006,219,2316,188,29.15,3,74.20,3,.00,3,30.12,3,.92,3,229.70,3,.00,3,
1,2006,219,2317,188,29.25,3,74.10,3,.47,3,30.12,3,.53,3,229.60,3,.00,3,
1,2006,219,2318,188,29.11,3,74.10,3,.00,3,30.12,3,.62,3,229.60,3,.00,3,
1,2006,219,2319,188,29.18,3,74.20,3,.00,3,30.12,3,.27,3,229.60,3,.00,3,
1,2006,219,2320,188,29.15,3,74.10,3,.47,3,30.12,3,.56,3,229.50,3,.00,3,
1,2006,219,2321,188,29.18,3,74.20,3,.47,3,30.12,3,.61,3,228.80,3,.00,3,
1,2006,219,2322,188,29.21,3,74.30,3,.00,3,30.12,3,.13,3,227.70,3,.00,3,
1,2006,219,2323,188,29.21,3,74.20,3,.47,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,219,2324,188,29.15,3,74.20,3,.47,3,30.12,3,.24,3,227.60,3,.00,3,
1,2006,219,2325,188,29.28,3,74.20,3,.47,3,30.12,3,.60,3,227.60,3,.00,3,
1,2006,219,2326,188,29.18,3,74.20,3,.94,3,30.12,3,.54,3,227.70,3,.00,3,
1,2006,219,2327,188,29.18,3,74.30,3,.00,3,30.12,3,.38,3,227.60,3,.00,3,
1,2006,219,2328,188,29.18,3,74.40,3,.00,3,30.12,3,.05,3,227.60,3,.00,3,
1,2006,219,2329,188,29.11,3,74.30,3,.94,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,219,2330,188,29.18,3,74.50,3,.00,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,219,2331,188,29.21,3,74.60,3,.00,3,30.12,3,.16,3,245.10,3,.00,3,
1,2006,219,2332,188,29.15,3,74.40,3,.47,3,30.12,3,.95,3,245.20,3,.00,3,
1,2006,219,2333,188,29.18,3,74.70,3,.47,3,30.12,3,.99,3,231.80,3,.00,3,
1,2006,219,2334,188,29.18,3,74.40,3,.47,3,30.12,3,1.39,3,220.70,3,.00,3,
1,2006,219,2335,188,29.18,3,74.70,3,.00,3,30.11,3,1.31,3,219.80,3,.00,3,
1,2006,219,2336,188,29.18,3,74.80,3,.47,3,30.11,3,1.33,3,220.80,3,.00,3,
1,2006,219,2337,188,29.15,3,74.70,3,.00,3,30.11,3,1.32,3,220.20,3,.00,3,
1,2006,219,2338,188,29.11,3,74.60,3,.00,3,30.11,3,1.03,3,219.30,3,.00,3,
1,2006,219,2339,188,29.15,3,75.00,3,.94,3,30.11,3,.82,3,219.60,3,.00,3,
1,2006,219,2340,188,29.11,3,74.60,3,.47,3,30.11,3,.50,3,219.60,3,.00,3,
1,2006,219,2341,188,29.15,3,74.60,3,.94,3,30.11,3,.40,3,219.60,3,.00,3,
1,2006,219,2342,188,29.08,3,74.70,3,.47,3,30.11,3,.20,3,219.50,3,.00,3,
1,2006,219,2343,188,29.05,3,74.80,3,.00,3,30.11,3,.60,3,219.40,3,.00,3,
1,2006,219,2344,188,29.11,3,74.80,3,.00,3,30.11,3,.69,3,219.40,3,.00,3,
1,2006,219,2345,188,29.11,3,74.90,3,.00,3,30.11,3,.58,3,219.50,3,.00,3,
1,2006,219,2346,188,29.11,3,75.10,3,.00,3,30.11,3,.72,3,219.50,3,.00,3,
1,2006,219,2347,188,29.05,3,74.90,3,.00,3,30.11,3,.54,3,219.50,3,.00,3,
1,2006,219,2348,188,29.15,3,75.20,3,.00,3,30.11,3,.54,3,219.50,3,.00,3,
1,2006,219,2349,188,29.11,3,75.10,3,.47,3,30.11,3,.14,3,225.70,3,.00,3,
1,2006,219,2350,188,29.08,3,75.10,3,.00,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,219,2351,188,29.15,3,75.10,3,.94,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,219,2352,188,29.01,3,75.10,3,.00,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,219,2353,188,29.08,3,74.90,3,.47,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,219,2354,188,29.05,3,75.00,3,.00,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,219,2355,188,29.05,3,75.00,3,.47,3,30.11,3,.69,3,321.30,3,.00,3,
1,2006,219,2356,188,29.01,3,75.00,3,.00,3,30.11,3,1.01,3,325.30,3,.00,3,
1,2006,219,2357,188,29.05,3,75.00,3,.47,3,30.11,3,1.06,3,340.60,3,.00,3,
1,2006,219,2358,188,28.98,3,75.00,3,.94,3,30.11,3,1.47,3,340.80,3,.00,3,
1,2006,219,2359,188,29.01,3,75.20,3,.00,3,30.11,3,2.13,3,353.40,3,.00,3,
1,2006,219,2400,188,29.05,3,76.00,3,.00,3,30.11,3,2.42,3,.38,3,.00,3,
1,2006,220,1,188,29.11,3,76.20,3,.94,3,30.11,3,2.48,3,13.61,3,.00,3,
1,2006,220,2,188,29.08,3,76.20,3,.94,3,30.11,3,2.26,3,13.37,3,.00,3,
1,2006,220,3,188,29.01,3,76.40,3,.47,3,30.11,3,1.96,3,5.20,3,.00,3,
1,2006,220,4,188,29.05,3,76.50,3,.47,3,30.11,3,1.84,3,19.97,3,.00,3,
1,2006,220,5,188,29.11,3,76.90,3,.00,3,30.11,3,1.05,3,6.72,3,.00,3,
1,2006,220,6,188,29.05,3,77.10,3,.00,3,30.11,3,.88,3,24.83,3,.00,3,
1,2006,220,7,188,29.11,3,77.70,3,.00,3,30.11,3,.94,3,69.33,3,.00,3,
1,2006,220,8,188,29.08,3,78.10,3,.47,3,30.11,3,1.62,3,104.80,3,.00,3,
1,2006,220,9,188,29.08,3,78.30,3,.00,3,30.11,3,1.84,3,103.70,3,.00,3,
1,2006,220,10,188,29.05,3,79.10,3,.47,3,30.11,3,2.55,3,92.10,3,.00,3,
1,2006,220,11,188,28.98,3,79.00,3,.47,3,30.11,3,2.83,3,91.00,3,.00,3,
1,2006,220,12,188,28.94,3,79.10,3,.47,3,30.11,3,2.60,3,87.00,3,.00,3,
1,2006,220,13,188,28.88,3,79.40,3,.47,3,30.11,3,2.05,3,89.50,3,.00,3,
1,2006,220,14,188,28.81,3,79.40,3,.94,3,30.11,3,1.74,3,86.90,3,.00,3,
1,2006,220,15,188,28.81,3,79.70,3,.47,3,30.11,3,1.82,3,93.10,3,.00,3,
1,2006,220,16,188,28.78,3,79.80,3,.47,3,30.11,3,2.00,3,101.00,3,.00,3,
1,2006,220,17,188,28.74,3,80.00,3,.47,3,30.11,3,1.88,3,100.10,3,.00,3,
1,2006,220,18,188,28.81,3,79.90,3,.00,3,30.10,3,1.70,3,89.90,3,.00,3,
1,2006,220,19,188,28.78,3,80.20,3,.94,3,30.10,3,1.54,3,86.10,3,.00,3,
1,2006,220,20,188,28.84,3,80.20,3,.47,3,30.10,3,1.29,3,89.50,3,.00,3,
1,2006,220,21,188,28.78,3,80.10,3,.00,3,30.10,3,1.37,3,91.80,3,.00,3,
1,2006,220,22,188,28.71,3,80.10,3,.94,3,30.10,3,1.15,3,90.50,3,.00,3,
1,2006,220,23,188,28.78,3,80.20,3,.00,3,30.10,3,1.11,3,91.70,3,.00,3,
1,2006,220,24,188,28.71,3,80.20,3,.47,3,30.10,3,1.16,3,93.80,3,.00,3,
1,2006,220,25,188,28.71,3,80.20,3,.00,3,30.10,3,1.23,3,89.60,3,.00,3,
1,2006,220,26,188,28.71,3,80.20,3,.47,3,30.10,3,1.26,3,89.10,3,.00,3,
1,2006,220,27,188,28.68,3,80.30,3,.94,3,30.10,3,1.32,3,93.20,3,.00,3,
1,2006,220,28,188,28.71,3,80.20,3,.00,3,30.10,3,1.44,3,98.30,3,.00,3,
1,2006,220,29,188,28.71,3,80.50,3,.47,3,30.10,3,1.54,3,106.50,3,.00,3,
1,2006,220,30,188,28.72,3,80.40,3,.94,3,30.10,3,2.05,3,94.90,3,.00,3,
1,2006,220,31,188,28.62,3,80.40,3,.94,3,30.10,3,1.90,3,107.60,3,.00,3,
1,2006,220,32,188,28.68,3,80.30,3,.00,3,30.10,3,1.78,3,113.50,3,.00,3,
1,2006,220,33,188,28.68,3,80.50,3,.47,3,30.10,3,1.76,3,109.00,3,.00,3,
1,2006,220,34,188,28.68,3,80.30,3,.00,3,30.10,3,1.68,3,100.10,3,.00,3,
1,2006,220,35,188,28.72,3,80.60,3,.47,3,30.10,3,1.60,3,104.00,3,.00,3,
1,2006,220,36,188,28.65,3,80.50,3,.47,3,30.10,3,1.57,3,111.20,3,.00,3,
1,2006,220,37,188,28.65,3,80.60,3,.94,3,30.10,3,1.88,3,110.50,3,.00,3,
1,2006,220,38,188,28.65,3,80.40,3,.94,3,30.10,3,1.88,3,110.70,3,.00,3,
1,2006,220,39,188,28.61,3,80.50,3,.94,3,30.10,3,1.74,3,122.80,3,.00,3,
1,2006,220,40,188,28.75,3,80.50,3,.00,3,30.10,3,1.53,3,126.60,3,.00,3,
1,2006,220,41,188,28.71,3,80.80,3,.94,3,30.10,3,2.27,3,116.70,3,.00,3,
1,2006,220,42,188,28.71,3,80.80,3,.47,3,30.10,3,2.08,3,97.50,3,.00,3,
1,2006,220,43,188,28.65,3,80.50,3,.94,3,30.10,3,2.11,3,91.10,3,.00,3,
1,2006,220,44,188,28.61,3,81.00,3,.47,3,30.10,3,2.19,3,88.40,3,.00,3,
1,2006,220,45,188,28.72,3,80.90,3,.94,3,30.10,3,1.55,3,88.30,3,.00,3,
1,2006,220,46,188,28.72,3,80.80,3,.47,3,30.10,3,1.55,3,92.80,3,.00,3,
1,2006,220,47,188,28.61,3,80.70,3,.94,3,30.10,3,1.84,3,94.00,3,.00,3,
1,2006,220,48,188,28.65,3,80.60,3,.94,3,30.10,3,1.68,3,81.40,3,.00,3,
1,2006,220,49,188,28.61,3,80.60,3,.47,3,30.10,3,1.20,3,69.58,3,.00,3,
1,2006,220,50,188,28.65,3,81.00,3,.94,3,30.09,3,.90,3,85.10,3,.00,3,
1,2006,220,51,188,28.68,3,80.90,3,.47,3,30.10,3,1.14,3,99.70,3,.00,3,
1,2006,220,52,188,28.68,3,80.90,3,.47,3,30.10,3,1.06,3,100.40,3,.00,3,
1,2006,220,53,188,28.61,3,80.90,3,.94,3,3.00,2,,-9,,-9,,-9,
1,2006,220,54,188,28.65,3,80.80,3,.47,3,30.09,3,1.06,3,114.50,3,.00,3,
1,2006,220,55,188,28.61,3,80.80,3,.47,3,30.09,3,.93,3,112.70,3,.00,3,
1,2006,220,56,188,28.65,3,80.80,3,.00,3,30.09,3,1.18,3,103.30,3,.00,3,
1,2006,220,57,188,28.58,3,80.60,3,.94,3,30.09,3,1.35,3,120.10,3,.00,3,
1,2006,220,58,188,28.55,3,80.60,3,.47,3,30.09,3,1.56,3,121.00,3,.00,3,
1,2006,220,59,188,28.58,3,80.90,3,.94,3,30.09,3,1.44,3,104.20,3,.00,3,
1,2006,220,100,188,28.55,3,80.70,3,.94,3,30.09,3,1.35,3,67.14,3,.00,3,
1,2006,220,101,188,28.61,3,80.60,3,.00,3,30.09,3,1.26,3,68.89,3,.00,3,
1,2006,220,102,188,28.51,3,80.70,3,.94,3,30.10,3,1.10,3,69.79,3,.00,3,
1,2006,220,103,188,28.58,3,80.80,3,.47,3,30.09,3,.65,3,72.30,3,.00,3,
1,2006,220,104,188,28.65,3,81.00,3,.47,3,30.09,3,1.18,3,96.20,3,.00,3,
1,2006,220,105,188,28.61,3,80.80,3,.94,3,30.09,3,.77,3,103.10,3,.00,3,
1,2006,220,106,188,28.61,3,81.00,3,.94,3,30.09,3,.04,3,90.40,3,.00,3,
1,2006,220,107,188,28.68,3,80.80,3,.94,3,30.09,3,.81,3,91.80,3,.00,3,
1,2006,220,108,188,28.54,3,80.60,3,.94,3,30.09,3,1.10,3,100.30,3,.00,3,
1,2006,220,109,188,28.64,3,80.60,3,.94,3,30.09,3,.94,3,105.40,3,.00,3,
1,2006,220,110,188,28.61,3,80.80,3,.94,3,30.09,3,1.09,3,116.30,3,.00,3,
1,2006,220,111,188,28.58,3,80.70,3,.47,3,30.09,3,1.74,3,129.50,3,.00,3,
1,2006,220,112,188,28.55,3,80.70,3,.47,3,30.09,3,1.94,3,135.20,3,.00,3,
1,2006,220,113,188,28.58,3,80.80,3,.94,3,30.09,3,1.86,3,119.30,3,.00,3,
1,2006,220,114,188,28.55,3,80.70,3,.47,3,30.09,3,1.82,3,117.10,3,.00,3,
1,2006,220,115,188,28.55,3,80.50,3,.94,3,30.09,3,2.36,3,114.50,3,.00,3,
1,2006,220,116,188,28.58,3,80.90,3,.94,3,30.09,3,2.40,3,114.70,3,.00,3,
1,2006,220,117,188,28.55,3,80.60,3,.47,3,30.09,3,1.97,3,120.00,3,.00,3,
1,2006,220,118,188,28.52,3,80.80,3,.94,3,30.09,3,1.88,3,123.30,3,.00,3,
1,2006,220,119,188,28.58,3,80.70,3,.94,3,30.09,3,1.99,3,120.60,3,.00,3,
1,2006,220,120,188,28.55,3,80.70,3,.94,3,30.09,3,1.71,3,130.70,3,.00,3,
1,2006,220,121,188,28.55,3,80.70,3,.94,3,30.09,3,1.68,3,131.10,3,.00,3,
1,2006,220,122,188,28.58,3,80.90,3,.94,3,30.09,3,1.54,3,134.80,3,.00,3,
1,2006,220,123,188,28.62,3,80.80,3,.94,3,30.09,3,1.28,3,132.70,3,.00,3,
1,2006,220,124,188,28.58,3,80.80,3,.94,3,30.09,3,1.00,3,129.40,3,.00,3,
1,2006,220,125,188,28.55,3,81.10,3,.94,3,30.09,3,1.15,3,135.10,3,.00,3,
1,2006,220,126,188,28.59,3,80.90,3,.94,3,30.09,3,.93,3,110.10,3,.00,3,
1,2006,220,127,188,28.59,3,80.60,3,.47,3,30.09,3,1.17,3,127.00,3,.00,3,
1,2006,220,128,188,28.55,3,80.60,3,.94,3,30.09,3,1.21,3,142.90,3,.00,3,
1,2006,220,129,188,28.52,3,80.70,3,.94,3,30.09,3,1.15,3,150.30,3,.00,3,
1,2006,220,130,188,28.55,3,80.70,3,.47,3,30.09,3,1.56,3,154.90,3,.00,3,
1,2006,220,131,188,28.52,3,80.60,3,.47,3,30.09,3,1.61,3,160.90,3,.00,3,
1,2006,220,132,188,28.59,3,80.60,3,.47,3,30.09,3,1.53,3,157.80,3,.00,3,
1,2006,220,133,188,28.49,3,80.70,3,.94,3,30.09,3,1.54,3,151.00,3,.00,3,
1,2006,220,134,188,28.59,3,81.10,3,.47,3,30.09,3,1.19,3,134.40,3,.00,3,
1,2006,220,135,188,28.48,3,81.10,3,.47,3,30.09,3,1.21,3,132.50,3,.00,3,
1,2006,220,136,188,28.58,3,80.90,3,.94,3,30.09,3,1.26,3,125.10,3,.00,3,
1,2006,220,137,188,28.58,3,80.60,3,.47,3,30.09,3,1.34,3,114.80,3,.00,3,
1,2006,220,138,188,28.52,3,80.60,3,.47,3,30.09,3,1.47,3,107.50,3,.00,3,
1,2006,220,139,188,28.52,3,80.80,3,.94,3,30.09,3,1.33,3,107.00,3,.00,3,
1,2006,220,140,188,28.48,3,80.70,3,.47,3,30.09,3,1.54,3,111.20,3,.00,3,
1,2006,220,141,188,28.48,3,80.80,3,.94,3,30.09,3,1.87,3,114.30,3,.00,3,
1,2006,220,142,188,28.45,3,80.60,3,.94,3,30.09,3,2.02,3,115.40,3,.00,3,
1,2006,220,143,188,28.52,3,80.90,3,.94,3,30.08,3,2.25,3,116.50,3,.00,3,
1,2006,220,144,188,28.52,3,80.70,3,.94,3,30.09,3,2.50,3,116.30,3,.00,3,
1,2006,220,145,188,28.55,3,81.10,3,.94,3,30.09,3,2.69,3,127.10,3,.00,3,
1,2006,220,146,188,28.55,3,80.60,3,.94,3,30.09,3,3.09,3,133.90,3,.00,3,
1,2006,220,147,188,28.49,3,80.70,3,.94,3,30.09,3,2.75,3,136.60,3,.00,3,
1,2006,220,148,188,28.55,3,81.00,3,.47,3,30.09,3,2.61,3,129.70,3,.00,3,
1,2006,220,149,188,28.55,3,80.70,3,.94,3,30.08,3,3.35,3,126.30,3,.00,3,
1,2006,220,150,188,28.48,3,80.80,3,.47,3,30.09,3,3.34,3,127.80,3,.00,3,
1,2006,220,151,188,28.48,3,80.80,3,.94,3,30.09,3,3.49,3,126.90,3,.00,3,
1,2006,220,152,188,28.52,3,81.20,3,.94,3,30.09,3,3.35,3,127.50,3,.00,3,
1,2006,220,153,188,28.48,3,81.00,3,.94,3,30.08,3,2.98,3,130.30,3,.00,3,
1,2006,220,154,188,28.52,3,81.10,3,.94,3,30.09,3,2.86,3,121.50,3,.00,3,
1,2006,220,155,188,28.55,3,81.00,3,.94,3,30.09,3,3.12,3,127.40,3,.00,3,
1,2006,220,156,188,28.42,3,80.60,3,.94,3,30.09,3,2.36,3,127.40,3,.00,3,
1,2006,220,157,188,28.49,3,81.10,3,.94,3,30.09,3,1.94,3,128.50,3,.00,3,
1,2006,220,158,188,28.49,3,80.90,3,.47,3,30.09,3,2.20,3,128.30,3,.00,3,
1,2006,220,159,188,28.45,3,80.80,3,.94,3,30.09,3,2.31,3,130.90,3,.00,3,
1,2006,220,200,188,28.45,3,80.60,3,.47,3,30.09,3,2.32,3,130.30,3,.00,3,
1,2006,220,201,188,28.42,3,80.50,3,.47,3,30.09,3,2.29,3,125.00,3,.00,3,
1,2006,220,202,188,28.42,3,80.60,3,.94,3,30.09,3,2.30,3,121.40,3,.00,3,
1,2006,220,203,188,28.52,3,80.60,3,.94,3,30.08,3,2.32,3,113.30,3,.00,3,
1,2006,220,204,188,28.42,3,80.20,3,.94,3,30.08,3,2.26,3,108.70,3,.00,3,
1,2006,220,205,188,28.39,3,80.30,3,.94,3,30.08,3,2.05,3,109.10,3,.00,3,
1,2006,220,206,188,28.55,3,80.50,3,.47,3,30.08,3,2.06,3,112.40,3,.00,3,
1,2006,220,207,188,28.49,3,80.50,3,.94,3,30.08,3,2.05,3,109.10,3,.00,3,
1,2006,220,208,188,28.49,3,80.90,3,.94,3,30.08,3,2.04,3,111.90,3,.00,3,
1,2006,220,209,188,28.59,3,80.40,3,.94,3,30.08,3,1.94,3,105.00,3,.00,3,
1,2006,220,210,188,28.45,3,80.50,3,.94,3,30.08,3,1.71,3,98.00,3,.00,3,
1,2006,220,211,188,28.52,3,80.50,3,.94,3,30.09,3,1.59,3,98.00,3,.00,3,
1,2006,220,212,188,28.55,3,80.40,3,.94,3,30.09,3,1.57,3,88.60,3,.00,3,
1,2006,220,213,188,28.45,3,80.50,3,.94,3,30.09,3,1.94,3,81.90,3,.00,3,
1,2006,220,214,188,28.59,3,80.40,3,.94,3,30.09,3,1.86,3,84.00,3,.00,3,
1,2006,220,215,188,28.52,3,80.40,3,.94,3,30.09,3,1.54,3,75.90,3,.00,3,
1,2006,220,216,188,28.42,3,80.40,3,.94,3,30.09,3,1.31,3,74.40,3,.00,3,
1,2006,220,217,188,28.42,3,80.50,3,.94,3,30.09,3,1.72,3,70.50,3,.00,3,
1,2006,220,218,188,28.49,3,80.50,3,.94,3,30.09,3,2.13,3,66.08,3,.00,3,
1,2006,220,219,188,28.55,3,80.80,3,.94,3,30.09,3,3.05,3,61.92,3,.00,3,
1,2006,220,220,188,28.55,3,80.70,3,.94,3,30.09,3,3.39,3,59.70,3,.00,3,
1,2006,220,221,188,28.59,3,80.70,3,.94,3,30.09,3,3.52,3,56.30,3,.00,3,
1,2006,220,222,188,28.49,3,80.60,3,.94,3,30.09,3,2.92,3,52.56,3,.00,3,
1,2006,220,223,188,28.45,3,80.50,3,.94,3,30.09,3,2.69,3,52.56,3,.00,3,
1,2006,220,224,188,28.49,3,80.50,3,.94,3,30.09,3,2.74,3,53.99,3,.00,3,
1,2006,220,225,188,28.42,3,80.60,3,.94,3,30.09,3,2.63,3,39.70,3,.00,3,
1,2006,220,226,188,28.35,3,80.50,3,.94,3,30.09,3,1.93,3,37.78,3,.00,3,
1,2006,220,227,188,28.42,3,80.60,3,.94,3,30.09,3,1.40,3,29.23,3,.00,3,
1,2006,220,228,188,28.42,3,80.60,3,.94,3,30.09,3,1.20,3,23.50,3,.00,3,
1,2006,220,229,188,28.39,3,80.70,3,.94,3,30.09,3,1.40,3,29.37,3,.00,3,
1,2006,220,230,188,28.45,3,80.70,3,.94,3,30.09,3,1.65,3,10.85,3,.00,3,
1,2006,220,231,188,28.39,3,80.70,3,.94,3,30.09,3,1.47,3,14.21,3,.00,3,
1,2006,220,232,188,28.49,3,80.70,3,.94,3,30.09,3,1.64,3,25.45,3,.00,3,
1,2006,220,233,188,28.39,3,80.70,3,.94,3,30.09,3,2.18,3,31.47,3,.00,3,
1,2006,220,234,188,28.45,3,80.70,3,.94,3,30.09,3,1.98,3,27.85,3,.00,3,
1,2006,220,235,188,28.36,3,80.70,3,.94,3,30.09,3,2.10,3,38.19,3,.00,3,
1,2006,220,236,188,28.42,3,81.00,3,.94,3,30.09,3,2.85,3,38.29,3,.00,3,
1,2006,220,237,188,28.46,3,80.90,3,.94,3,30.09,3,2.52,3,36.83,3,.00,3,
1,2006,220,238,188,28.46,3,81.00,3,.94,3,30.09,3,2.21,3,39.56,3,.00,3,
1,2006,220,239,188,28.46,3,80.90,3,.94,3,30.09,3,1.85,3,45.11,3,.00,3,
1,2006,220,240,188,28.42,3,81.00,3,.94,3,30.09,3,2.01,3,37.48,3,.00,3,
1,2006,220,241,188,28.39,3,81.10,3,.94,3,30.09,3,1.83,3,44.69,3,.00,3,
1,2006,220,242,188,28.39,3,81.00,3,.94,3,30.09,3,1.96,3,44.79,3,.00,3,
1,2006,220,243,188,28.39,3,81.00,3,.94,3,30.09,3,1.59,3,40.25,3,.00,3,
1,2006,220,244,188,28.42,3,81.00,3,.94,3,30.09,3,1.38,3,59.43,3,.00,3,
1,2006,220,245,188,28.36,3,81.20,3,.94,3,30.09,3,1.59,3,69.15,3,.00,3,
1,2006,220,246,188,28.42,3,81.20,3,.94,3,30.09,3,1.61,3,63.96,3,.00,3,
1,2006,220,247,188,28.39,3,81.20,3,.94,3,30.09,3,2.24,3,51.66,3,.00,3,
1,2006,220,248,188,28.36,3,81.10,3,.94,3,30.09,3,2.24,3,40.78,3,.00,3,
1,2006,220,249,188,28.36,3,81.20,3,.94,3,30.09,3,1.87,3,40.70,3,.00,3,
1,2006,220,250,188,28.32,3,81.30,3,.94,3,30.09,3,2.35,3,47.01,3,.00,3,
1,2006,220,251,188,28.39,3,81.30,3,.94,3,30.09,3,2.88,3,34.38,3,.00,3,
1,2006,220,252,188,28.36,3,81.20,3,.94,3,30.09,3,2.52,3,45.42,3,.00,3,
1,2006,220,253,188,28.32,3,81.30,3,.94,3,30.09,3,2.61,3,44.60,3,.00,3,
1,2006,220,254,188,28.29,3,81.20,3,.94,3,30.09,3,2.93,3,42.70,3,.00,3,
1,2006,220,255,188,28.32,3,81.30,3,.94,3,30.09,3,2.89,3,46.38,3,.00,3,
1,2006,220,256,188,28.36,3,81.40,3,.94,3,30.09,3,3.15,3,44.63,3,.00,3,
1,2006,220,257,188,28.32,3,81.50,3,.94,3,30.10,3,3.68,3,48.30,3,.00,3,
1,2006,220,258,188,28.26,3,81.50,3,.94,3,30.10,3,3.75,3,44.44,3,.00,3,
1,2006,220,259,188,28.29,3,81.70,3,.94,3,30.10,3,3.52,3,39.11,3,.00,3,
1,2006,220,300,188,28.32,3,81.70,3,.94,3,30.10,3,3.41,3,39.72,3,.00,3,
1,2006,220,301,188,28.32,3,81.60,3,.94,3,30.09,3,3.20,3,42.73,3,.00,3,
1,2006,220,302,188,28.39,3,81.60,3,.94,3,30.10,3,3.40,3,42.54,3,.00,3,
1,2006,220,303,188,28.29,3,81.60,3,.94,3,30.10,3,3.91,3,40.98,3,.00,3,
1,2006,220,304,188,28.29,3,81.60,3,.94,3,30.10,3,3.45,3,34.88,3,.00,3,
1,2006,220,305,188,28.22,3,81.60,3,.94,3,30.10,3,3.33,3,36.45,3,.00,3,
1,2006,220,306,188,28.26,3,81.80,3,.94,3,30.10,3,3.20,3,47.84,3,.00,3,
1,2006,220,307,188,28.29,3,81.70,3,.94,3,30.10,3,3.08,3,42.03,3,.00,3,
1,2006,220,308,188,28.29,3,81.80,3,.94,3,30.09,3,3.40,3,41.14,3,.00,3,
1,2006,220,309,188,28.42,3,82.00,3,.94,3,30.09,3,3.06,3,48.82,3,.00,3,
1,2006,220,310,188,28.39,3,81.90,3,.94,3,30.10,3,3.23,3,48.09,3,.00,3,
1,2006,220,311,188,28.29,3,81.90,3,.94,3,30.10,3,3.21,3,33.32,3,.00,3,
1,2006,220,312,188,28.29,3,82.00,3,.94,3,30.10,3,3.00,3,22.74,3,.00,3,
1,2006,220,313,188,28.29,3,81.90,3,.94,3,30.10,3,2.73,3,22.63,3,.00,3,
1,2006,220,314,188,28.32,3,82.00,3,.94,3,30.10,3,2.41,3,26.23,3,.00,3,
1,2006,220,315,188,28.32,3,82.10,3,.94,3,30.10,3,2.76,3,25.95,3,.00,3,
1,2006,220,316,188,28.36,3,82.10,3,.94,3,30.10,3,2.51,3,22.43,3,.00,3,
1,2006,220,317,188,28.33,3,82.20,3,.47,3,30.10,3,2.56,3,19.32,3,.00,3,
1,2006,220,318,188,28.29,3,82.20,3,.94,3,30.10,3,2.70,3,14.21,3,.00,3,
1,2006,220,319,188,28.36,3,82.30,3,.94,3,30.10,3,2.75,3,21.19,3,.00,3,
1,2006,220,320,188,28.29,3,82.20,3,.94,3,30.10,3,2.53,3,22.30,3,.00,3,
1,2006,220,321,188,28.32,3,82.30,3,.94,3,30.10,3,3.23,3,22.40,3,.00,3,
1,2006,220,322,188,28.29,3,82.30,3,.94,3,30.10,3,2.81,3,15.06,3,.00,3,
1,2006,220,323,188,28.26,3,82.40,3,.94,3,30.10,3,2.94,3,12.06,3,.00,3,
1,2006,220,324,188,28.36,3,82.40,3,.94,3,30.10,3,2.80,3,1.44,3,.00,3,
1,2006,220,325,188,28.32,3,82.50,3,.94,3,30.10,3,2.95,3,6.02,3,.00,3,
1,2006,220,326,188,28.29,3,82.70,3,.94,3,30.10,3,3.89,3,10.69,3,.00,3,
1,2006,220,327,188,28.36,3,82.80,3,.94,3,30.10,3,4.69,3,354.20,3,.00,3,
1,2006,220,328,188,28.32,3,82.30,3,.94,3,30.10,3,5.45,3,353.60,3,.00,3,
1,2006,220,329,188,28.29,3,82.40,3,.94,3,30.10,3,5.66,3,353.60,3,.00,3,
1,2006,220,330,188,28.22,3,82.90,3,.94,3,30.10,3,5.26,3,353.80,3,.00,3,
1,2006,220,331,188,28.32,3,82.70,3,.94,3,30.10,3,5.19,3,350.80,3,.00,3,
1,2006,220,332,188,28.26,3,82.50,3,.94,3,30.10,3,5.56,3,347.60,3,.00,3,
1,2006,220,333,188,28.26,3,82.50,3,.94,3,30.10,3,5.73,3,348.50,3,.00,3,
1,2006,220,334,188,28.26,3,82.80,3,.94,3,30.10,3,6.08,3,347.20,3,.00,3,
1,2006,220,335,188,28.26,3,82.80,3,.94,3,30.10,3,6.25,3,351.90,3,.00,3,
1,2006,220,336,188,28.26,3,83.00,3,.94,3,30.10,3,6.32,3,349.40,3,.00,3,
1,2006,220,337,188,28.29,3,82.90,3,.95,3,30.10,3,7.38,3,343.10,3,.00,3,
1,2006,220,338,188,28.29,3,82.80,3,.95,3,30.10,3,7.98,3,343.70,3,.00,3,
1,2006,220,339,188,28.33,3,82.90,3,.95,3,30.10,3,7.49,3,337.80,3,.00,3,
1,2006,220,340,188,28.36,3,82.90,3,.95,3,30.10,3,7.06,3,335.40,3,.00,3,
1,2006,220,341,188,28.26,3,83.00,3,.95,3,30.10,3,7.82,3,338.40,3,.00,3,
1,2006,220,342,188,28.23,3,82.80,3,.95,3,30.10,3,8.45,3,339.80,3,.00,3,
1,2006,220,343,188,28.26,3,83.20,3,.94,3,30.10,3,8.15,3,348.90,3,.00,3,
1,2006,220,344,188,28.29,3,83.30,3,.94,3,30.10,3,9.56,3,356.30,3,.00,3,
1,2006,220,345,188,28.26,3,82.60,3,.94,3,30.10,3,10.15,3,2.16,3,.00,3,
1,2006,220,346,188,28.23,3,82.50,3,.94,3,30.10,3,9.71,3,1.93,3,.00,3,
1,2006,220,347,188,28.09,3,82.40,3,.94,3,30.10,3,9.49,3,2.92,3,.00,3,
1,2006,220,348,188,28.19,3,82.50,3,.94,3,30.10,3,9.38,3,1.87,3,.00,3,
1,2006,220,349,188,28.19,3,82.60,3,.94,3,30.10,3,8.98,3,8.09,3,.00,3,
1,2006,220,350,188,28.16,3,82.10,3,.94,3,30.10,3,8.68,3,5.36,3,.00,3,
1,2006,220,351,188,28.19,3,82.20,3,.94,3,30.10,3,8.11,3,4.51,3,.00,3,
1,2006,220,352,188,28.16,3,82.20,3,.94,3,30.10,3,8.79,3,10.06,3,.00,3,
1,2006,220,353,188,28.16,3,81.60,3,.94,3,30.10,3,9.42,3,10.60,3,.00,3,
1,2006,220,354,188,28.16,3,81.90,3,.94,3,30.10,3,9.20,3,10.12,3,.00,3,
1,2006,220,355,188,28.09,3,81.90,3,.94,3,30.10,3,9.68,3,4.09,3,.00,3,
1,2006,220,356,188,28.09,3,81.50,3,.94,3,30.10,3,10.21,3,6.54,3,.00,3,
1,2006,220,357,188,28.13,3,81.70,3,.94,3,30.10,3,9.48,3,2.81,3,.00,3,
1,2006,220,358,188,28.19,3,81.30,3,.94,3,30.10,3,10.29,3,10.34,3,.00,3,
1,2006,220,359,188,28.16,3,81.20,3,.94,3,30.10,3,9.69,3,3.11,3,.00,3,
1,2006,220,400,188,28.16,3,81.30,3,.94,3,30.10,3,9.67,3,2.35,3,.00,3,
1,2006,220,401,188,28.12,3,81.20,3,.94,3,30.10,3,9.15,3,1.33,3,.00,3,
1,2006,220,402,188,28.12,3,81.30,3,.94,3,30.10,3,9.19,3,1.57,3,.00,3,
1,2006,220,403,188,28.16,3,81.10,3,.94,3,30.10,3,9.62,3,5.80,3,.00,3,
1,2006,220,404,188,28.16,3,80.90,3,.94,3,30.10,3,9.45,3,11.82,3,.00,3,
1,2006,220,405,188,28.19,3,81.20,3,.94,3,30.10,3,9.29,3,11.66,3,.00,3,
1,2006,220,406,188,28.16,3,80.60,3,.94,3,30.10,3,10.42,3,16.78,3,.00,3,
1,2006,220,407,188,28.13,3,80.70,3,.94,3,30.10,3,10.34,3,6.71,3,.00,3,
1,2006,220,408,188,28.22,3,81.00,3,.94,3,30.10,3,10.34,3,4.86,3,.00,3,
1,2006,220,409,188,28.02,3,80.50,3,.94,3,30.10,3,11.49,3,3.82,3,.00,3,
1,2006,220,410,188,28.06,3,79.80,3,.94,3,30.10,3,11.34,3,359.50,3,.00,3,
1,2006,220,411,188,28.02,3,80.10,3,.94,3,30.10,3,11.20,3,2.93,3,.00,3,
1,2006,220,412,188,27.96,3,79.70,3,.94,3,30.10,3,11.39,3,1.19,3,.00,3,
1,2006,220,413,188,27.99,3,80.10,3,.95,3,30.10,3,10.77,3,6.46,3,.00,3,
1,2006,220,414,188,27.96,3,79.70,3,.95,3,30.10,3,10.33,3,9.42,3,.00,3,
1,2006,220,415,188,27.99,3,80.20,3,.95,3,30.10,3,9.84,3,3.16,3,.00,3,
1,2006,220,416,188,28.02,3,79.70,3,.95,3,30.10,3,9.61,3,359.10,3,.00,3,
1,2006,220,417,188,27.99,3,79.70,3,.95,3,30.10,3,9.75,3,2.46,3,.00,3,
1,2006,220,418,188,28.09,3,79.80,3,.95,3,30.10,3,9.37,3,8.25,3,.00,3,
1,2006,220,419,188,28.09,3,79.60,3,.94,3,30.10,3,9.95,3,5.28,3,.00,3,
1,2006,220,420,188,27.96,3,79.50,3,.94,3,30.10,3,10.04,3,5.14,3,.00,3,
1,2006,220,421,188,27.96,3,79.30,3,.94,3,30.10,3,9.72,3,5.03,3,.00,3,
1,2006,220,422,188,27.92,3,79.60,3,.94,3,30.10,3,9.31,3,5.12,3,.00,3,
1,2006,220,423,188,27.99,3,79.80,3,.94,3,30.10,3,9.27,3,1.00,3,.00,3,
1,2006,220,424,188,28.06,3,79.90,3,.94,3,30.10,3,9.23,3,6.39,3,.00,3,
1,2006,220,425,188,28.02,3,80.10,3,.95,3,30.10,3,9.40,3,12.04,3,.00,3,
1,2006,220,426,188,28.09,3,80.10,3,.95,3,30.10,3,9.42,3,356.30,3,.00,3,
1,2006,220,427,188,28.09,3,80.30,3,.95,3,30.10,3,9.37,3,6.00,3,.00,3,
1,2006,220,428,188,27.99,3,79.20,3,.95,3,30.10,3,10.06,3,12.09,3,.00,3,
1,2006,220,429,188,27.82,3,79.10,3,.95,3,30.10,3,10.43,3,13.74,3,.00,3,
1,2006,220,430,188,27.89,3,79.20,3,.95,3,30.10,3,9.96,3,14.15,3,.00,3,
1,2006,220,431,188,27.86,3,79.50,3,.95,3,30.10,3,9.50,3,15.97,3,.00,3,
1,2006,220,432,188,27.89,3,79.40,3,.95,3,30.10,3,9.65,3,5.52,3,.00,3,
1,2006,220,433,188,27.99,3,79.90,3,.95,3,30.10,3,9.30,3,6.85,3,.00,3,
1,2006,220,434,188,27.96,3,79.20,3,.95,3,30.10,3,9.62,3,7.33,3,.00,3,
1,2006,220,435,188,27.96,3,79.70,3,.47,3,30.10,3,9.04,3,8.23,3,.00,3,
1,2006,220,436,188,27.93,3,79.60,3,.95,3,30.11,3,9.20,3,5.58,3,.00,3,
1,2006,220,437,188,27.89,3,79.40,3,.95,3,30.10,3,9.42,3,7.93,3,.00,3,
1,2006,220,438,188,27.92,3,79.20,3,.00,3,30.11,3,8.78,3,9.77,3,.00,3,
1,2006,220,439,188,27.89,3,79.30,3,.95,3,30.11,3,9.49,3,6.47,3,.00,3,
1,2006,220,440,188,27.83,3,79.20,3,.95,3,30.11,3,9.02,3,9.64,3,.00,3,
1,2006,220,441,188,27.86,3,79.80,3,.47,3,30.11,3,8.65,3,13.96,3,.00,3,
1,2006,220,442,188,27.93,3,79.60,3,.47,3,30.11,3,8.76,3,12.55,3,.00,3,
1,2006,220,443,188,27.86,3,79.60,3,.95,3,30.11,3,8.91,3,13.83,3,.00,3,
1,2006,220,444,188,27.92,3,79.60,3,.95,3,30.11,3,9.03,3,12.44,3,.00,3,
1,2006,220,445,188,27.86,3,79.60,3,.95,3,30.11,3,9.61,3,14.83,3,.00,3,
1,2006,220,446,188,27.99,3,80.10,3,.95,3,30.10,3,9.58,3,15.26,3,.00,3,
1,2006,220,447,188,27.93,3,79.60,3,.95,3,30.11,3,9.33,3,9.26,3,.00,3,
1,2006,220,448,188,27.96,3,79.80,3,.95,3,30.11,3,9.83,3,10.41,3,.00,3,
1,2006,220,449,188,27.82,3,80.00,3,.95,3,30.11,3,9.45,3,16.29,3,.00,3,
1,2006,220,450,188,27.92,3,80.40,3,.95,3,30.10,3,9.13,3,6.65,3,.00,3,
1,2006,220,451,188,27.82,3,79.90,3,.95,3,30.11,3,9.68,3,13.13,3,.00,3,
1,2006,220,452,188,27.99,3,80.20,3,.95,3,30.11,3,9.82,3,8.66,3,.00,3,
1,2006,220,453,188,27.92,3,80.20,3,.47,3,30.11,3,9.54,3,9.74,3,.00,3,
1,2006,220,454,188,27.89,3,80.10,3,.95,3,30.10,3,9.76,3,9.32,3,.00,3,
1,2006,220,455,188,27.86,3,79.90,3,.95,3,30.11,3,9.65,3,7.38,3,.00,3,
1,2006,220,456,188,27.86,3,80.10,3,.95,3,30.11,3,10.12,3,6.99,3,.00,3,
1,2006,220,457,188,27.86,3,80.10,3,.95,3,30.11,3,10.13,3,7.90,3,.00,3,
1,2006,220,458,188,27.82,3,80.20,3,1.89,3,30.11,3,9.60,3,7.47,3,.00,3,
1,2006,220,459,188,27.82,3,80.30,3,1.89,3,30.11,3,9.87,3,8.20,3,.00,3,
1,2006,220,500,188,27.85,3,80.00,3,1.89,3,30.11,3,10.44,3,4.19,3,.00,3,
1,2006,220,501,188,27.79,3,80.00,3,2.84,3,30.10,3,9.52,3,6.71,3,.00,3,
1,2006,220,502,188,27.79,3,79.70,3,2.36,3,30.11,3,9.68,3,7.61,3,.00,3,
1,2006,220,503,188,27.82,3,80.20,3,2.84,3,30.11,3,9.22,3,7.93,3,.00,3,
1,2006,220,504,188,27.85,3,80.00,3,3.78,3,30.11,3,9.24,3,9.74,3,.00,3,
1,2006,220,505,188,27.85,3,80.00,3,3.78,3,30.11,3,9.29,3,9.78,3,.00,3,
1,2006,220,506,188,27.82,3,80.00,3,3.78,3,30.11,3,9.11,3,11.18,3,.00,3,
1,2006,220,507,188,27.79,3,79.90,3,4.73,3,30.11,3,9.69,3,14.69,3,.00,3,
1,2006,220,508,188,27.82,3,79.70,3,5.67,3,30.11,3,9.29,3,15.89,3,.00,3,
1,2006,220,509,188,27.86,3,79.70,3,6.62,3,30.11,3,9.49,3,12.56,3,.00,3,
1,2006,220,510,188,27.75,3,79.40,3,7.56,3,30.11,3,9.32,3,12.56,3,.00,3,
1,2006,220,511,188,27.75,3,79.70,3,8.51,3,30.11,3,9.28,3,9.47,3,.00,3,
1,2006,220,512,188,27.85,3,80.30,3,9.46,3,30.11,3,8.67,3,12.15,3,.00,3,
1,2006,220,513,188,27.86,3,79.60,3,10.40,3,30.11,3,9.94,3,19.73,3,.00,3,
1,2006,220,514,188,27.96,3,80.00,3,12.29,3,30.11,3,9.28,3,16.75,3,.00,3,
1,2006,220,515,188,27.92,3,80.00,3,13.24,3,30.11,3,9.55,3,7.99,3,.00,3,
1,2006,220,516,188,27.82,3,79.50,3,15.13,3,30.11,3,9.32,3,13.83,3,.00,3,
1,2006,220,517,188,27.85,3,79.80,3,16.07,3,30.11,3,9.59,3,11.01,3,.00,3,
1,2006,220,518,188,27.89,3,80.00,3,18.44,3,30.11,3,9.15,3,15.37,3,.00,3,
1,2006,220,519,188,27.89,3,79.50,3,19.86,3,30.11,3,10.17,3,10.71,3,.00,3,
1,2006,220,520,188,27.96,3,79.30,3,21.75,3,30.12,3,9.99,3,15.66,3,.00,3,
1,2006,220,521,188,27.92,3,79.40,3,23.64,3,30.11,3,10.01,3,18.67,3,.00,3,
1,2006,220,522,188,27.86,3,79.40,3,25.53,3,30.11,3,9.48,3,10.17,3,.00,3,
1,2006,220,523,188,27.92,3,79.40,3,27.42,3,30.11,3,9.21,3,14.24,3,.00,3,
1,2006,220,524,188,27.96,3,79.60,3,30.73,3,30.11,3,9.86,3,19.43,3,.00,3,
1,2006,220,525,188,27.99,3,79.50,3,33.09,3,30.12,3,9.85,3,15.42,3,.00,3,
1,2006,220,526,188,27.95,3,79.30,3,35.93,3,30.12,3,10.11,3,12.32,3,.00,3,
1,2006,220,527,188,27.95,3,79.80,3,38.29,3,30.12,3,9.46,3,11.26,3,.00,3,
1,2006,220,528,188,28.02,3,79.80,3,40.66,3,30.12,3,10.13,3,9.56,3,.00,3,
1,2006,220,529,188,27.99,3,78.80,3,43.49,3,30.12,3,10.22,3,10.94,3,.00,3,
1,2006,220,530,188,27.96,3,79.20,3,45.38,3,30.12,3,9.88,3,10.23,3,.00,3,
1,2006,220,531,188,27.96,3,79.30,3,48.22,3,30.12,3,10.09,3,8.36,3,.00,3,
1,2006,220,532,188,28.06,3,79.60,3,51.06,3,30.12,3,9.61,3,11.98,3,.00,3,
1,2006,220,533,188,27.92,3,78.90,3,53.89,3,30.12,3,10.58,3,11.58,3,.00,3,
1,2006,220,534,188,28.02,3,78.80,3,56.73,3,30.12,3,10.16,3,5.61,3,.00,3,
1,2006,220,535,188,28.09,3,78.80,3,60.51,3,30.12,3,9.58,3,8.41,3,.00,3,
1,2006,220,536,188,28.16,3,79.40,3,63.82,3,30.12,3,9.37,3,4.83,3,.00,3,
1,2006,220,537,188,28.06,3,78.70,3,67.13,3,30.11,3,10.20,3,4.79,3,.00,3,
1,2006,220,538,188,27.99,3,78.20,3,70.40,3,30.12,3,10.53,3,6.60,3,.00,3,
1,2006,220,539,188,28.06,3,78.60,3,73.80,3,30.12,3,9.90,3,10.02,3,.00,3,
1,2006,220,540,188,28.16,3,77.90,3,77.10,3,30.12,3,10.26,3,7.17,3,.00,3,
1,2006,220,541,188,28.09,3,78.00,3,80.40,3,30.12,3,10.43,3,13.23,3,.00,3,
1,2006,220,542,188,28.06,3,77.70,3,82.30,3,30.12,3,10.67,3,9.23,3,.00,3,
1,2006,220,543,188,28.09,3,77.60,3,84.20,3,30.12,3,10.08,3,5.76,3,.00,3,
1,2006,220,544,188,28.09,3,77.40,3,87.00,3,30.12,3,9.71,3,10.70,3,.00,3,
1,2006,220,545,188,28.19,3,77.40,3,89.80,3,30.12,3,10.12,3,19.75,3,.00,3,
1,2006,220,546,188,28.16,3,77.80,3,93.60,3,30.12,3,9.12,3,17.10,3,.00,3,
1,2006,220,547,188,28.23,3,77.50,3,96.40,3,30.12,3,9.36,3,20.70,3,.00,3,
1,2006,220,548,188,28.19,3,77.00,3,100.20,3,30.12,3,9.87,3,22.24,3,.00,3,
1,2006,220,549,188,28.29,3,77.20,3,103.10,3,30.12,3,9.10,3,22.60,3,.00,3,
1,2006,220,550,188,28.29,3,76.50,3,106.80,3,30.12,3,9.74,3,18.29,3,.00,3,
1,2006,220,551,188,28.23,3,76.30,3,109.70,3,30.12,3,9.04,3,18.46,3,.00,3,
1,2006,220,552,188,28.36,3,77.00,3,113.50,3,30.12,3,8.77,3,20.79,3,.00,3,
1,2006,220,553,188,28.36,3,77.00,3,116.30,3,30.12,3,8.07,3,11.10,3,.00,3,
1,2006,220,554,188,28.49,3,77.10,3,120.10,3,30.12,3,8.10,3,22.98,3,.00,3,
1,2006,220,555,188,28.53,3,76.90,3,122.90,3,30.12,3,7.64,3,9.80,3,.00,3,
1,2006,220,556,188,28.53,3,76.40,3,125.80,3,30.12,3,8.48,3,10.52,3,.00,3,
1,2006,220,557,188,28.49,3,75.90,3,128.60,3,30.12,3,8.70,3,7.71,3,.00,3,
1,2006,220,558,188,28.56,3,76.20,3,131.40,3,30.12,3,8.43,3,3.81,3,.00,3,
1,2006,220,559,188,28.69,3,76.70,3,134.30,3,30.12,3,8.50,3,15.34,3,.00,3,
1,2006,220,600,188,28.72,3,76.40,3,137.10,3,30.12,3,9.02,3,23.73,3,.00,3,
1,2006,220,601,188,28.69,3,76.10,3,140.90,3,30.12,3,9.53,3,24.79,3,.00,3,
1,2006,220,602,188,28.76,3,76.50,3,142.80,3,30.12,3,9.34,3,16.61,3,.00,3,
1,2006,220,603,188,28.76,3,75.90,3,145.60,3,30.12,3,9.01,3,17.47,3,.00,3,
1,2006,220,604,188,28.72,3,76.10,3,147.50,3,30.12,3,9.76,3,18.22,3,.00,3,
1,2006,220,605,188,28.76,3,75.80,3,150.30,3,30.12,3,9.78,3,18.81,3,.00,3,
1,2006,220,606,188,28.66,3,76.00,3,153.20,3,30.12,3,9.71,3,20.49,3,.00,3,
1,2006,220,607,188,28.76,3,75.90,3,156.00,3,30.12,3,9.52,3,17.38,3,.00,3,
1,2006,220,608,188,28.86,3,75.50,3,158.80,3,30.12,3,9.41,3,17.51,3,.00,3,
1,2006,220,609,188,28.69,3,75.40,3,161.70,3,30.12,3,9.73,3,12.62,3,.00,3,
1,2006,220,610,188,28.69,3,75.80,3,164.50,3,30.12,3,9.66,3,15.78,3,.00,3,
1,2006,220,611,188,28.89,3,75.50,3,167.30,3,30.12,3,9.66,3,12.81,3,.00,3,
1,2006,220,612,188,28.86,3,75.60,3,170.20,3,30.12,3,9.35,3,12.88,3,.00,3,
1,2006,220,613,188,28.86,3,75.60,3,172.50,3,30.12,3,8.77,3,16.15,3,.00,3,
1,2006,220,614,188,28.93,3,75.30,3,174.90,3,30.12,3,8.78,3,15.26,3,.00,3,
1,2006,220,615,188,28.89,3,75.50,3,178.70,3,30.12,3,8.29,3,7.04,3,.00,3,
1,2006,220,616,188,28.99,3,75.30,3,180.60,3,30.12,3,7.51,3,9.37,3,.00,3,
1,2006,220,617,188,28.89,3,74.60,3,183.40,3,30.12,3,8.12,3,6.52,3,.00,3,
1,2006,220,618,188,28.96,3,74.60,3,186.20,3,30.12,3,7.61,3,11.83,3,.00,3,
1,2006,220,619,188,29.05,3,75.10,3,192.90,3,30.12,3,6.92,3,6.34,3,.00,3,
1,2006,220,620,188,29.16,3,75.00,3,223.10,3,30.12,3,7.86,3,6.70,3,.00,3,
1,2006,220,621,188,29.16,3,74.70,3,265.70,3,30.12,3,7.58,3,15.61,3,.00,3,
1,2006,220,622,188,29.29,3,74.80,3,286.50,3,30.12,3,6.66,3,16.03,3,.00,3,
1,2006,220,623,188,29.32,3,74.60,3,293.10,3,30.12,3,7.28,3,23.60,3,.00,3,
1,2006,220,624,188,29.29,3,74.60,3,300.60,3,30.12,3,7.21,3,14.44,3,.00,3,
1,2006,220,625,188,29.29,3,74.00,3,307.30,3,30.12,3,7.21,3,7.71,3,.00,3,
1,2006,220,626,188,29.32,3,73.90,3,312.00,3,30.12,3,7.04,3,15.07,3,.00,3,
1,2006,220,627,188,29.25,3,73.70,3,317.70,3,30.11,3,6.84,3,14.56,3,.00,3,
1,2006,220,628,188,29.22,3,74.10,3,321.40,3,30.11,3,7.56,3,27.83,3,.00,3,
1,2006,220,629,188,29.25,3,74.00,3,326.20,3,30.11,3,7.46,3,28.83,3,.00,3,
1,2006,220,630,188,29.28,3,73.90,3,333.70,3,30.11,3,7.08,3,26.38,3,.00,3,
1,2006,220,631,188,29.42,3,74.10,3,339.90,3,30.11,3,6.86,3,26.57,3,.00,3,
1,2006,220,632,188,29.45,3,74.00,3,347.90,3,30.11,3,6.58,3,28.43,3,.00,3,
1,2006,220,633,188,29.45,3,73.90,3,355.00,3,30.12,3,6.35,3,31.60,3,.00,3,
1,2006,220,634,188,29.42,3,73.70,3,364.00,3,30.12,3,6.82,3,29.58,3,.00,3,
1,2006,220,635,188,29.45,3,73.60,3,371.50,3,30.12,3,7.69,3,23.25,3,.00,3,
1,2006,220,636,188,29.45,3,73.80,3,379.10,3,30.12,3,6.27,3,24.48,3,.00,3,
1,2006,220,637,188,29.48,3,73.70,3,386.70,3,30.12,3,6.91,3,29.53,3,.00,3,
1,2006,220,638,188,29.55,3,73.70,3,393.30,3,30.12,3,7.38,3,27.47,3,.00,3,
1,2006,220,639,188,29.52,3,73.60,3,397.50,3,30.12,3,7.18,3,29.15,3,.00,3,
1,2006,220,640,188,29.48,3,73.40,3,406.50,3,30.12,3,7.60,3,23.66,3,.00,3,
1,2006,220,641,188,29.58,3,73.70,3,413.10,3,30.12,3,6.53,3,22.10,3,.00,3,
1,2006,220,642,188,29.58,3,73.30,3,420.70,3,30.12,3,7.75,3,24.99,3,.00,3,
1,2006,220,643,188,29.65,3,73.10,3,427.30,3,30.13,3,7.61,3,25.45,3,.00,3,
1,2006,220,644,188,29.65,3,72.70,3,433.50,3,30.12,3,6.95,3,22.76,3,.00,3,
1,2006,220,645,188,29.62,3,73.00,3,439.60,3,30.13,3,6.95,3,23.66,3,.00,3,
1,2006,220,646,188,29.62,3,72.80,3,449.10,3,30.13,3,6.75,3,29.25,3,.00,3,
1,2006,220,647,188,29.62,3,72.70,3,457.60,3,30.13,3,6.85,3,28.67,3,.00,3,
1,2006,220,648,188,29.65,3,72.70,3,463.20,3,30.13,3,7.41,3,25.97,3,.00,3,
1,2006,220,649,188,29.68,3,72.60,3,472.70,3,30.13,3,7.06,3,14.08,3,.00,3,
1,2006,220,650,188,29.72,3,72.80,3,474.10,3,30.13,3,6.47,3,16.07,3,.00,3,
1,2006,220,651,188,29.82,3,72.20,3,478.40,3,30.13,3,7.79,3,15.79,3,.00,3,
1,2006,220,652,188,29.75,3,71.90,3,485.00,3,30.12,3,7.42,3,20.77,3,.00,3,
1,2006,220,653,188,29.72,3,71.70,3,494.40,3,30.13,3,7.64,3,25.47,3,.00,3,
1,2006,220,654,188,29.68,3,72.00,3,500.10,3,30.12,3,8.08,3,24.71,3,.00,3,
1,2006,220,655,188,29.68,3,72.10,3,506.70,3,30.13,3,7.77,3,20.11,3,.00,3,
1,2006,220,656,188,29.72,3,72.00,3,512.40,3,30.12,3,7.59,3,20.03,3,.00,3,
1,2006,220,657,188,29.72,3,72.10,3,520.00,3,30.13,3,7.95,3,19.20,3,.00,3,
1,2006,220,658,188,29.68,3,71.90,3,527.50,3,30.12,3,8.28,3,23.74,3,.00,3,
1,2006,220,659,188,29.68,3,71.80,3,535.10,3,30.13,3,8.84,3,27.81,3,.00,3,
1,2006,220,700,188,29.65,3,71.90,3,542.20,3,30.13,3,8.45,3,25.24,3,.00,3,
1,2006,220,701,188,29.68,3,71.70,3,549.30,3,30.12,3,8.47,3,19.55,3,.00,3,
1,2006,220,702,188,29.68,3,72.00,3,554.90,3,30.13,3,7.61,3,19.81,3,.00,3,
1,2006,220,703,188,29.78,3,72.20,3,558.70,3,30.13,3,6.66,3,16.94,3,.00,3,
1,2006,220,704,188,29.82,3,71.70,3,567.20,3,30.13,3,7.15,3,25.25,3,.00,3,
1,2006,220,705,188,29.82,3,71.50,3,572.00,3,30.13,3,5.94,3,21.78,3,.00,3,
1,2006,220,706,188,29.88,3,71.70,3,578.10,3,30.13,3,6.71,3,12.10,3,.00,3,
1,2006,220,707,188,29.92,3,70.90,3,584.70,3,30.13,3,7.13,3,15.13,3,.00,3,
1,2006,220,708,188,29.85,3,70.30,3,588.00,3,30.13,3,6.23,3,11.80,3,.00,3,
1,2006,220,709,188,29.88,3,71.10,3,589.00,3,30.13,3,5.90,3,12.97,3,.00,3,
1,2006,220,710,188,29.88,3,71.10,3,597.50,3,30.13,3,6.94,3,13.99,3,.00,3,
1,2006,220,711,188,29.98,3,71.00,3,604.10,3,30.13,3,6.13,3,21.76,3,.00,3,
1,2006,220,712,188,29.98,3,70.80,3,621.10,3,30.13,3,6.36,3,17.60,3,.00,3,
1,2006,220,713,188,29.98,3,71.20,3,631.50,3,30.13,3,7.10,3,11.07,3,.00,3,
1,2006,220,714,188,29.98,3,70.80,3,641.00,3,30.13,3,7.11,3,16.30,3,.00,3,
1,2006,220,715,188,30.02,3,70.80,3,652.80,3,30.13,3,7.77,3,22.45,3,.00,3,
1,2006,220,716,188,29.98,3,70.80,3,663.70,3,30.13,3,7.60,3,22.68,3,.00,3,
1,2006,220,717,188,29.92,3,70.70,3,672.20,3,30.13,3,7.64,3,27.53,3,.00,3,
1,2006,220,718,188,29.92,3,70.40,3,681.60,3,30.13,3,7.99,3,24.51,3,.00,3,
1,2006,220,719,188,29.92,3,70.20,3,693.00,3,30.13,3,8.05,3,22.20,3,.00,3,
1,2006,220,720,188,29.95,3,70.50,3,701.00,3,30.13,3,7.81,3,25.90,3,.00,3,
1,2006,220,721,188,29.92,3,70.40,3,709.00,3,30.13,3,7.77,3,22.71,3,.00,3,
1,2006,220,722,188,29.92,3,70.40,3,714.00,3,30.13,3,7.52,3,20.09,3,.00,3,
1,2006,220,723,188,29.92,3,70.60,3,720.00,3,30.13,3,7.40,3,18.31,3,.00,3,
1,2006,220,724,188,29.95,3,70.90,3,728.00,3,30.13,3,6.91,3,14.40,3,.00,3,
1,2006,220,725,188,29.92,3,70.70,3,736.00,3,30.13,3,6.89,3,22.84,3,.00,3,
1,2006,220,726,188,29.92,3,71.00,3,746.00,3,30.13,3,6.99,3,13.99,3,.00,3,
1,2006,220,727,188,29.92,3,71.00,3,752.00,3,30.12,3,7.21,3,13.11,3,.00,3,
1,2006,220,728,188,29.88,3,71.10,3,759.00,3,30.13,3,5.96,3,22.70,3,.00,3,
1,2006,220,729,188,29.88,3,71.40,3,763.00,3,30.13,3,7.18,3,30.95,3,.00,3,
1,2006,220,730,188,29.95,3,71.10,3,769.00,3,30.13,3,7.42,3,27.56,3,.00,3,
1,2006,220,731,188,29.95,3,71.30,3,776.00,3,30.13,3,6.53,3,28.51,3,.00,3,
1,2006,220,732,188,29.85,3,71.00,3,781.00,3,30.13,3,7.34,3,25.14,3,.00,3,
1,2006,220,733,188,29.92,3,70.70,3,787.00,3,30.13,3,7.52,3,15.67,3,.00,3,
1,2006,220,734,188,29.95,3,71.20,3,788.00,3,30.13,3,6.29,3,29.73,3,.00,3,
1,2006,220,735,188,29.92,3,71.20,3,793.00,3,30.13,3,5.98,3,35.20,3,.00,3,
1,2006,220,736,188,29.98,3,71.30,3,800.00,3,30.13,3,6.07,3,22.49,3,.00,3,
1,2006,220,737,188,29.88,3,70.80,3,808.00,3,30.13,3,6.73,3,25.93,3,.00,3,
1,2006,220,738,188,29.85,3,70.60,3,818.00,3,30.13,3,6.38,3,30.51,3,.00,3,
1,2006,220,739,188,29.75,3,70.60,3,827.00,3,30.13,3,5.99,3,34.12,3,.00,3,
1,2006,220,740,188,29.72,3,71.00,3,833.00,3,30.12,3,6.36,3,36.20,3,.00,3,
1,2006,220,741,188,29.72,3,70.70,3,840.00,3,30.13,3,6.59,3,30.52,3,.00,3,
1,2006,220,742,188,29.68,3,71.60,3,850.00,3,30.12,3,6.06,3,23.66,3,.00,3,
1,2006,220,743,188,29.85,3,70.90,3,861.00,3,30.12,3,6.27,3,25.04,3,.00,3,
1,2006,220,744,188,29.95,3,71.00,3,866.00,3,30.13,3,6.22,3,21.73,3,.00,3,
1,2006,220,745,188,29.85,3,70.30,3,871.00,3,30.13,3,6.64,3,29.18,3,.00,3,
1,2006,220,746,188,29.92,3,70.80,3,876.00,3,30.13,3,5.87,3,31.21,3,.00,3,
1,2006,220,747,188,29.88,3,70.60,3,886.00,3,30.13,3,5.69,3,28.61,3,.00,3,
1,2006,220,748,188,29.85,3,70.70,3,895.00,3,30.13,3,5.36,3,39.95,3,.00,3,
1,2006,220,749,188,29.95,3,70.20,3,906.00,3,30.13,3,5.72,3,41.64,3,.00,3,
1,2006,220,750,188,29.88,3,70.20,3,912.00,3,30.13,3,4.93,3,34.79,3,.00,3,
1,2006,220,751,188,29.95,3,70.20,3,918.00,3,30.13,3,5.39,3,38.97,3,.00,3,
1,2006,220,752,188,29.98,3,69.95,3,923.00,3,30.13,3,4.99,3,33.52,3,.00,3,
1,2006,220,753,188,29.92,3,69.61,3,929.00,3,30.13,3,5.12,3,36.25,3,.00,3,
1,2006,220,754,188,29.92,3,69.55,3,938.00,3,30.13,3,5.54,3,35.65,3,.00,3,
1,2006,220,755,188,29.95,3,70.10,3,946.00,3,30.13,3,5.04,3,30.68,3,.00,3,
1,2006,220,756,188,29.98,3,69.55,3,954.00,3,30.13,3,5.47,3,32.73,3,.00,3,
1,2006,220,757,188,30.02,3,69.55,3,964.00,3,30.13,3,5.42,3,27.48,3,.00,3,
1,2006,220,758,188,29.98,3,69.38,3,975.00,3,30.13,3,4.93,3,29.62,3,.00,3,
1,2006,220,759,188,30.08,3,69.08,3,985.00,3,30.13,3,4.93,3,27.89,3,.00,3,
1,2006,220,800,188,30.05,3,69.21,3,990.00,3,30.13,3,5.90,3,33.62,3,.00,3,
1,2006,220,801,188,30.08,3,68.71,3,994.00,3,30.13,3,5.94,3,18.31,3,.00,3,
1,2006,220,802,188,30.08,3,68.98,3,999.00,3,30.13,3,5.77,3,22.86,3,.00,3,
1,2006,220,803,188,30.12,3,68.94,3,1004.00,3,30.13,3,5.25,3,18.17,3,.00,3,
1,2006,220,804,188,30.25,3,68.94,3,1011.00,3,30.13,3,4.98,3,18.11,3,.00,3,
1,2006,220,805,188,30.32,3,68.98,3,1019.00,3,30.13,3,5.84,3,24.91,3,.00,3,
1,2006,220,806,188,30.42,3,68.41,3,1024.00,3,30.13,3,5.67,3,25.85,3,.00,3,
1,2006,220,807,188,30.25,3,68.07,3,1033.00,3,30.13,3,5.97,3,26.21,3,.00,3,
1,2006,220,808,188,30.32,3,68.24,3,1043.00,3,30.13,3,4.80,3,30.71,3,.00,3,
1,2006,220,809,188,30.32,3,68.24,3,1052.00,3,30.13,3,5.96,3,23.77,3,.00,3,
1,2006,220,810,188,30.32,3,67.94,3,1062.00,3,30.13,3,5.80,3,20.50,3,.00,3,
1,2006,220,811,188,30.28,3,67.71,3,1070.00,3,30.13,3,6.37,3,20.12,3,.00,3,
1,2006,220,812,188,30.25,3,67.71,3,1075.00,3,30.13,3,7.00,3,21.50,3,.00,3,
1,2006,220,813,188,30.28,3,68.17,3,1083.00,3,30.13,3,6.95,3,16.47,3,.00,3,
1,2006,220,814,188,30.35,3,68.21,3,1089.00,3,30.13,3,6.87,3,8.98,3,.00,3,
1,2006,220,815,188,30.35,3,68.07,3,1093.00,3,30.13,3,6.84,3,14.45,3,.00,3,
1,2006,220,816,188,30.25,3,67.64,3,1099.00,3,30.13,3,6.75,3,18.77,3,.00,3,
1,2006,220,817,188,30.25,3,68.11,3,1107.00,3,30.13,3,7.31,3,15.21,3,.00,3,
1,2006,220,818,188,30.28,3,67.64,3,1116.00,3,30.13,3,6.87,3,17.87,3,.00,3,
1,2006,220,819,188,30.28,3,68.31,3,1122.00,3,30.13,3,6.50,3,19.53,3,.00,3,
1,2006,220,820,188,30.25,3,68.51,3,1130.00,3,30.13,3,6.52,3,14.72,3,.00,3,
1,2006,220,821,188,30.28,3,68.71,3,1141.00,3,30.13,3,6.07,3,17.66,3,.00,3,
1,2006,220,822,188,30.32,3,68.34,3,1151.00,3,30.13,3,6.47,3,21.58,3,.00,3,
1,2006,220,823,188,30.28,3,68.68,3,1158.00,3,30.13,3,6.11,3,23.10,3,.00,3,
1,2006,220,824,188,30.32,3,68.64,3,1166.00,3,30.13,3,7.25,3,24.18,3,.00,3,
1,2006,220,825,188,30.28,3,68.41,3,1172.00,3,30.13,3,6.81,3,21.82,3,.00,3,
1,2006,220,826,188,30.22,3,68.91,3,1177.00,3,30.13,3,6.50,3,23.50,3,.00,3,
1,2006,220,827,188,30.25,3,68.88,3,1184.00,3,30.13,3,6.87,3,16.78,3,.00,3,
1,2006,220,828,188,30.28,3,68.48,3,1186.00,3,30.13,3,7.01,3,22.10,3,.00,3,
1,2006,220,829,188,30.25,3,68.11,3,1192.00,3,30.13,3,7.31,3,23.21,3,.00,3,
1,2006,220,830,188,30.32,3,67.84,3,1196.00,3,30.13,3,6.60,3,21.34,3,.00,3,
1,2006,220,831,188,30.32,3,68.31,3,1197.00,3,30.14,3,6.60,3,15.84,3,.00,3,
1,2006,220,832,188,30.31,3,67.84,3,1206.00,3,30.14,3,7.04,3,10.88,3,.00,3,
1,2006,220,833,188,30.38,3,68.30,3,1213.00,3,30.13,3,7.54,3,14.06,3,.00,3,
1,2006,220,834,188,30.31,3,68.64,3,1216.00,3,30.13,3,7.70,3,14.65,3,.00,3,
1,2006,220,835,188,30.28,3,68.84,3,1224.00,3,30.13,3,6.88,3,16.74,3,.00,3,
1,2006,220,836,188,30.31,3,69.24,3,1231.00,3,30.13,3,7.71,3,18.57,3,.00,3,
1,2006,220,837,188,30.28,3,68.64,3,1240.00,3,30.13,3,7.49,3,12.91,3,.00,3,
1,2006,220,838,188,30.28,3,68.77,3,1239.00,3,30.13,3,7.36,3,19.53,3,.00,3,
1,2006,220,839,188,30.14,3,68.17,3,1236.00,3,30.13,3,7.64,3,17.48,3,.00,3,
1,2006,220,840,188,30.21,3,68.30,3,1246.00,3,30.13,3,7.45,3,22.04,3,.00,3,
1,2006,220,841,188,30.24,3,68.33,3,1254.00,3,30.13,3,8.23,3,14.20,3,.00,3,
1,2006,220,842,188,30.24,3,68.23,3,1256.00,3,30.13,3,7.85,3,3.36,3,.00,3,
1,2006,220,843,188,30.21,3,68.30,3,1266.00,3,30.13,3,8.72,3,5.52,3,.00,3,
1,2006,220,844,188,30.28,3,68.57,3,1276.00,3,30.13,3,8.32,3,5.80,3,.00,3,
1,2006,220,845,188,30.28,3,69.34,3,1286.00,3,30.13,3,7.78,3,14.11,3,.00,3,
1,2006,220,846,188,30.34,3,68.00,3,1289.00,3,30.13,3,8.59,3,12.37,3,.00,3,
1,2006,220,847,188,30.27,3,68.70,3,1289.00,3,30.13,3,8.04,3,10.99,3,.00,3,
1,2006,220,848,188,30.27,3,69.30,3,1292.00,3,30.13,3,7.87,3,12.40,3,.00,3,
1,2006,220,849,188,30.24,3,69.50,3,1303.00,3,30.13,3,7.65,3,13.97,3,.00,3,
1,2006,220,850,188,30.24,3,68.76,3,1317.00,3,30.13,3,8.67,3,17.20,3,.00,3,
1,2006,220,851,188,30.20,3,69.27,3,1320.00,3,30.13,3,8.05,3,10.01,3,.00,3,
1,2006,220,852,188,30.24,3,69.33,3,1326.00,3,30.13,3,7.99,3,10.67,3,.00,3,
1,2006,220,853,188,30.30,3,69.00,3,1339.00,3,30.13,3,7.94,3,10.50,3,.00,3,
1,2006,220,854,188,30.24,3,68.83,3,1344.00,3,30.13,3,8.40,3,14.16,3,.00,3,
1,2006,220,855,188,30.17,3,68.90,3,1354.00,3,30.13,3,8.23,3,7.74,3,.00,3,
1,2006,220,856,188,30.17,3,69.50,3,1360.00,3,30.13,3,8.12,3,9.18,3,.00,3,
1,2006,220,857,188,30.14,3,69.23,3,1361.00,3,30.13,3,7.61,3,12.75,3,.00,3,
1,2006,220,858,188,30.14,3,69.06,3,1365.00,3,30.13,3,8.29,3,11.57,3,.00,3,
1,2006,220,859,188,30.14,3,69.50,3,1368.00,3,30.13,3,7.78,3,8.91,3,.00,3,
1,2006,220,900,188,30.24,3,69.60,3,1368.00,3,30.13,3,8.01,3,11.91,3,.00,3,
1,2006,220,901,188,30.17,3,69.53,3,1383.00,3,30.14,3,8.83,3,12.89,3,.00,3,
1,2006,220,902,188,30.20,3,69.53,3,1386.00,3,30.14,3,8.50,3,22.47,3,.00,3,
1,2006,220,903,188,30.20,3,69.06,3,1400.00,3,30.14,3,9.03,3,19.82,3,.00,3,
1,2006,220,904,188,30.10,3,68.66,3,1426.00,3,30.14,3,8.88,3,13.92,3,.00,3,
1,2006,220,905,188,30.17,3,68.53,3,1432.00,3,30.14,3,8.93,3,13.03,3,.00,3,
1,2006,220,906,188,30.04,3,68.63,3,1438.00,3,30.13,3,8.63,3,14.49,3,.00,3,
1,2006,220,907,188,30.07,3,68.50,3,1449.00,3,30.14,3,9.56,3,16.65,3,.00,3,
1,2006,220,908,188,29.94,3,68.06,3,1458.00,3,30.13,3,9.40,3,18.36,3,.00,3,
1,2006,220,909,188,29.97,3,68.26,3,1470.00,3,30.14,3,9.21,3,19.64,3,.00,3,
1,2006,220,910,188,30.00,3,68.43,3,1473.00,3,30.13,3,9.37,3,20.45,3,.00,3,
1,2006,220,911,188,30.03,3,68.59,3,1489.00,3,30.14,3,9.35,3,13.16,3,.00,3,
1,2006,220,912,188,30.00,3,67.96,3,1492.00,3,30.14,3,8.90,3,12.81,3,.00,3,
1,2006,220,913,188,30.00,3,67.99,3,1490.00,3,30.14,3,8.76,3,18.12,3,.00,3,
1,2006,220,914,188,30.07,3,68.79,3,1480.00,3,30.14,3,8.58,3,24.53,3,.00,3,
1,2006,220,915,188,30.03,3,68.56,3,1487.00,3,30.14,3,8.05,3,21.94,3,.00,3,
1,2006,220,916,188,30.07,3,69.26,3,1494.00,3,30.14,3,8.12,3,19.88,3,.00,3,
1,2006,220,917,188,30.17,3,69.47,3,1491.00,3,30.14,3,7.82,3,18.71,3,.00,3,
1,2006,220,918,188,30.10,3,70.20,3,1506.00,3,30.14,3,7.28,3,21.66,3,.00,3,
1,2006,220,919,188,30.20,3,70.10,3,1504.00,3,30.14,3,8.08,3,26.95,3,.00,3,
1,2006,220,920,188,30.14,3,68.96,3,1494.00,3,30.14,3,8.89,3,24.02,3,.00,3,
1,2006,220,921,188,30.20,3,69.63,3,1496.00,3,30.14,3,7.93,3,23.10,3,.00,3,
1,2006,220,922,188,30.14,3,69.53,3,1492.00,3,30.14,3,7.56,3,26.78,3,.00,3,
1,2006,220,923,188,30.20,3,69.73,3,1498.00,3,30.14,3,7.80,3,25.90,3,.00,3,
1,2006,220,924,188,30.13,3,69.97,3,1502.00,3,30.14,3,7.28,3,25.64,3,.00,3,
1,2006,220,925,188,30.07,3,69.23,3,1498.00,3,30.14,3,7.63,3,22.64,3,.00,3,
1,2006,220,926,188,30.10,3,68.99,3,1484.00,3,30.14,3,8.03,3,26.70,3,.00,3,
1,2006,220,927,188,30.20,3,68.76,3,1489.00,3,30.14,3,8.54,3,20.05,3,.00,3,
1,2006,220,928,188,30.13,3,68.46,3,1500.00,3,30.14,3,8.07,3,18.68,3,.00,3,
1,2006,220,929,188,30.20,3,69.13,3,1487.00,3,30.14,3,7.33,3,16.36,3,.00,3,
1,2006,220,930,188,30.27,3,68.09,3,1498.00,3,30.14,3,8.11,3,19.66,3,.00,3,
1,2006,220,931,188,30.23,3,68.42,3,1494.00,3,30.14,3,7.72,3,20.16,3,.00,3,
1,2006,220,932,188,30.23,3,68.26,3,1513.00,3,30.14,3,8.17,3,22.26,3,.00,3,
1,2006,220,933,188,30.23,3,68.36,3,1517.00,3,30.14,3,8.32,3,17.83,3,.00,3,
1,2006,220,934,188,30.27,3,68.19,3,1528.00,3,30.14,3,8.32,3,14.17,3,.00,3,
1,2006,220,935,188,30.27,3,67.49,3,1540.00,3,30.14,3,9.25,3,19.61,3,.00,3,
1,2006,220,936,188,30.20,3,67.45,3,1532.00,3,30.14,3,9.49,3,17.68,3,.00,3,
1,2006,220,937,188,30.30,3,68.49,3,1532.00,3,30.14,3,8.94,3,18.72,3,.00,3,
1,2006,220,938,188,30.23,3,66.82,3,1527.00,3,30.14,3,9.59,3,15.93,3,.00,3,
1,2006,220,939,188,30.23,3,67.65,3,1537.00,3,30.14,3,9.07,3,15.47,3,.00,3,
1,2006,220,940,188,30.23,3,67.59,3,1521.00,3,30.14,3,9.33,3,16.52,3,.00,3,
1,2006,220,941,188,30.13,3,67.66,3,1526.00,3,30.14,3,9.08,3,17.18,3,.00,3,
1,2006,220,942,188,30.17,3,67.86,3,1526.00,3,30.14,3,7.83,3,16.24,3,.00,3,
1,2006,220,943,188,30.23,3,67.86,3,1537.00,3,30.14,3,7.89,3,14.27,3,.00,3,
1,2006,220,944,188,30.24,3,68.33,3,1557.00,3,30.14,3,7.56,3,19.66,3,.00,3,
1,2006,220,945,188,30.30,3,68.86,3,1542.00,3,30.14,3,6.96,3,13.11,3,.00,3,
1,2006,220,946,188,30.27,3,68.66,3,1533.00,3,30.14,3,6.74,3,14.93,3,.00,3,
1,2006,220,947,188,30.34,3,68.26,3,1526.00,3,30.14,3,7.54,3,16.12,3,.00,3,
1,2006,220,948,188,30.30,3,67.36,3,1560.00,3,30.14,3,7.78,3,17.94,3,.00,3,
1,2006,220,949,188,30.27,3,67.42,3,1575.00,3,30.14,3,7.64,3,15.06,3,.00,3,
1,2006,220,950,188,30.37,3,67.39,3,1610.00,3,30.14,3,7.60,3,10.95,3,.00,3,
1,2006,220,951,188,30.34,3,66.99,3,1627.00,3,30.14,3,7.15,3,18.01,3,.00,3,
1,2006,220,952,188,30.37,3,67.39,3,1638.00,3,30.14,3,7.28,3,9.58,3,.00,3,
1,2006,220,953,188,30.43,3,67.32,3,1640.00,3,30.14,3,7.09,3,7.05,3,.00,3,
1,2006,220,954,188,30.47,3,66.85,3,1649.00,3,30.14,3,7.15,3,12.94,3,.00,3,
1,2006,220,955,188,30.47,3,66.98,3,1649.00,3,30.14,3,6.47,3,6.63,3,.00,3,
1,2006,220,956,188,30.57,3,66.68,3,1655.00,3,30.14,3,6.68,3,13.60,3,.00,3,
1,2006,220,957,188,30.63,3,66.68,3,1661.00,3,30.14,3,6.96,3,13.79,3,.00,3,
1,2006,220,958,188,30.60,3,65.71,3,1661.00,3,30.14,3,6.78,3,10.30,3,.00,3,
1,2006,220,959,188,30.64,3,65.91,3,1664.00,3,30.14,3,6.69,3,9.56,3,.00,3,
1,2006,220,1000,188,30.74,3,65.38,3,1635.00,3,30.14,3,7.16,3,1.39,3,.00,3,
1,2006,220,1001,188,30.74,3,63.80,3,1653.00,3,30.14,3,7.38,3,6.18,3,.00,3,
1,2006,220,1002,188,30.74,3,63.57,3,1657.00,3,30.14,3,7.21,3,3.19,3,.00,3,
1,2006,220,1003,188,30.84,3,64.04,3,1671.00,3,30.14,3,6.18,3,3.09,3,.00,3,
1,2006,220,1004,188,30.90,3,63.74,3,1687.00,3,30.14,3,6.52,3,7.80,3,.00,3,
1,2006,220,1005,188,30.91,3,63.10,3,1691.00,3,30.14,3,6.55,3,4.72,3,.00,3,
1,2006,220,1006,188,30.97,3,63.37,3,1686.00,3,30.14,3,6.11,3,1.38,3,.00,3,
1,2006,220,1007,188,31.07,3,63.10,3,1683.00,3,30.14,3,5.97,3,358.30,3,.00,3,
1,2006,220,1008,188,31.11,3,63.20,3,1689.00,3,30.14,3,5.93,3,3.03,3,.00,3,
1,2006,220,1009,188,31.17,3,63.14,3,1700.00,3,30.14,3,6.07,3,8.31,3,.00,3,
1,2006,220,1010,188,31.11,3,62.50,3,1699.00,3,30.14,3,5.69,3,9.80,3,.00,3,
1,2006,220,1011,188,31.11,3,62.67,3,1708.00,3,30.14,3,5.91,3,2.14,3,.00,3,
1,2006,220,1012,188,31.17,3,61.80,3,1711.00,3,30.14,3,6.15,3,1.62,3,.00,3,
1,2006,220,1013,188,31.17,3,61.50,3,1717.00,3,30.14,3,5.68,3,1.62,3,.00,3,
1,2006,220,1014,188,31.11,3,61.66,3,1715.00,3,30.14,3,5.72,3,4.25,3,.00,3,
1,2006,220,1015,188,31.24,3,61.86,3,1726.00,3,30.14,3,6.08,3,3.76,3,.00,3,
1,2006,220,1016,188,31.21,3,61.23,3,1732.00,3,30.14,3,5.80,3,4.44,3,.00,3,
1,2006,220,1017,188,31.28,3,61.06,3,1734.00,3,30.14,3,5.23,3,3.38,3,.00,3,
1,2006,220,1018,188,31.28,3,61.03,3,1741.00,3,30.14,3,5.39,3,7.61,3,.00,3,
1,2006,220,1019,188,31.24,3,60.22,3,1744.00,3,30.14,3,5.54,3,14.46,3,.00,3,
1,2006,220,1020,188,31.34,3,59.49,3,1750.00,3,30.14,3,4.98,3,15.63,3,.00,3,
1,2006,220,1021,188,31.38,3,60.63,3,1753.00,3,30.14,3,5.16,3,355.80,3,.00,3,
1,2006,220,1022,188,31.41,3,61.13,3,1756.00,3,30.14,3,5.21,3,2.33,3,.00,3,
1,2006,220,1023,188,31.35,3,61.57,3,1759.00,3,30.14,3,5.26,3,358.30,3,.00,3,
1,2006,220,1024,188,31.35,3,60.53,3,1764.00,3,30.14,3,5.27,3,1.01,3,.00,3,
1,2006,220,1025,188,31.38,3,61.43,3,1767.00,3,30.14,3,4.59,3,.09,3,.00,3,
1,2006,220,1026,188,31.41,3,60.66,3,1776.00,3,30.14,3,4.82,3,358.90,3,.00,3,
1,2006,220,1027,188,31.41,3,60.56,3,1782.00,3,30.14,3,4.44,3,356.20,3,.00,3,
1,2006,220,1028,188,31.38,3,60.59,3,1788.00,3,30.14,3,4.25,3,351.90,3,.00,3,
1,2006,220,1029,188,31.48,3,61.19,3,1793.00,3,30.14,3,4.42,3,16.30,3,.00,3,
1,2006,220,1030,188,31.38,3,61.26,3,1791.00,3,30.14,3,3.46,3,16.40,3,.00,3,
1,2006,220,1031,188,31.34,3,61.40,3,1796.00,3,30.14,3,3.63,3,356.80,3,.00,3,
1,2006,220,1032,188,31.54,3,61.19,3,1800.00,3,30.14,3,3.99,3,4.66,3,.00,3,
1,2006,220,1033,188,31.51,3,60.89,3,1806.00,3,30.14,3,3.31,3,4.19,3,.00,3,
1,2006,220,1034,188,31.64,3,60.62,3,1812.00,3,30.14,3,3.45,3,.39,3,.00,3,
1,2006,220,1035,188,31.64,3,60.35,3,1813.00,3,30.14,3,3.78,3,.63,3,.00,3,
1,2006,220,1036,188,31.67,3,60.05,3,1815.00,3,30.14,3,3.66,3,356.50,3,.00,3,
1,2006,220,1037,188,31.81,3,59.99,3,1811.00,3,30.14,3,3.77,3,.54,3,.00,3,
1,2006,220,1038,188,31.84,3,60.05,3,1815.00,3,30.14,3,3.82,3,2.52,3,.00,3,
1,2006,220,1039,188,31.87,3,59.68,3,1819.00,3,30.14,3,3.63,3,1.41,3,.00,3,
1,2006,220,1040,188,31.94,3,59.88,3,1824.00,3,30.14,3,3.52,3,358.40,3,.00,3,
1,2006,220,1041,188,32.01,3,60.02,3,1826.00,3,30.14,3,3.44,3,351.10,3,.00,3,
1,2006,220,1042,188,32.14,3,60.52,3,1835.00,3,30.14,3,3.88,3,357.90,3,.00,3,
1,2006,220,1043,188,32.14,3,59.88,3,1842.00,3,30.14,3,4.15,3,4.06,3,.00,3,
1,2006,220,1044,188,32.14,3,59.68,3,1839.00,3,30.14,3,3.73,3,358.30,3,.00,3,
1,2006,220,1045,188,32.17,3,59.21,3,1835.00,3,30.14,3,3.70,3,355.60,3,.00,3,
1,2006,220,1046,188,32.21,3,59.25,3,1840.00,3,30.14,3,4.12,3,5.98,3,.00,3,
1,2006,220,1047,188,32.24,3,59.48,3,1847.00,3,30.14,3,4.07,3,5.68,3,.00,3,
1,2006,220,1048,188,32.21,3,58.98,3,1852.00,3,30.14,3,3.56,3,.19,3,.00,3,
1,2006,220,1049,188,32.17,3,58.61,3,1853.00,3,30.14,3,3.78,3,347.70,3,.00,3,
1,2006,220,1050,188,32.24,3,58.88,3,1854.00,3,30.14,3,4.25,3,348.30,3,.00,3,
1,2006,220,1051,188,32.24,3,59.38,3,1860.00,3,30.14,3,3.20,3,352.30,3,.00,3,
1,2006,220,1052,188,32.24,3,59.35,3,1868.00,3,30.14,3,3.69,3,355.80,3,.00,3,
1,2006,220,1053,188,32.27,3,59.71,3,1873.00,3,30.14,3,3.99,3,351.30,3,.00,3,
1,2006,220,1054,188,32.10,3,59.85,3,1871.00,3,30.14,3,3.71,3,355.10,3,.00,3,
1,2006,220,1055,188,32.10,3,60.42,3,1871.00,3,30.14,3,3.77,3,349.10,3,.00,3,
1,2006,220,1056,188,32.04,3,60.22,3,1872.00,3,30.14,3,3.89,3,354.40,3,.00,3,
1,2006,220,1057,188,31.97,3,60.52,3,1874.00,3,30.13,3,3.56,3,349.60,3,.00,3,
1,2006,220,1058,188,31.97,3,60.52,3,1872.00,3,30.13,3,3.71,3,353.50,3,.00,3,
1,2006,220,1059,188,31.97,3,60.82,3,1870.00,3,30.13,3,3.16,3,342.90,3,.00,3,
1,2006,220,1100,188,32.00,3,60.58,3,1870.00,3,30.13,3,3.46,3,357.90,3,.00,3,
1,2006,220,1101,188,31.97,3,59.75,3,1878.00,3,30.13,3,3.18,3,2.00,3,.00,3,
1,2006,220,1102,188,32.04,3,59.58,3,1879.00,3,30.13,3,3.25,3,2.28,3,.00,3,
1,2006,220,1103,188,32.07,3,59.18,3,1880.00,3,30.13,3,3.36,3,358.30,3,.00,3,
1,2006,220,1104,188,32.17,3,58.94,3,1872.00,3,30.13,3,3.68,3,349.50,3,.00,3,
1,2006,220,1105,188,32.20,3,59.14,3,1865.00,3,30.13,3,3.77,3,351.30,3,.00,3,
1,2006,220,1106,188,32.10,3,59.08,3,1870.00,3,30.13,3,4.10,3,351.30,3,.00,3,
1,2006,220,1107,188,32.17,3,59.14,3,1871.00,3,30.13,3,3.80,3,346.00,3,.00,3,
1,2006,220,1108,188,32.24,3,59.55,3,1865.00,3,30.13,3,3.89,3,341.80,3,.00,3,
1,2006,220,1109,188,32.10,3,59.41,3,1880.00,3,30.13,3,4.19,3,354.00,3,.00,3,
1,2006,220,1110,188,32.17,3,59.41,3,1899.00,3,30.13,3,3.45,3,350.10,3,.00,3,
1,2006,220,1111,188,32.04,3,59.48,3,1909.00,3,30.13,3,3.09,3,346.80,3,.00,3,
1,2006,220,1112,188,32.10,3,59.48,3,1849.00,3,30.13,3,3.03,3,347.50,3,.00,3,
1,2006,220,1113,188,32.17,3,59.44,3,1890.00,3,30.13,3,3.39,3,353.10,3,.00,3,
1,2006,220,1114,188,32.20,3,59.08,3,1901.00,3,30.13,3,3.52,3,345.70,3,.00,3,
1,2006,220,1115,188,32.30,3,59.51,3,1891.00,3,30.13,3,3.44,3,350.50,3,.00,3,
1,2006,220,1116,188,32.34,3,59.68,3,1900.00,3,30.13,3,3.58,3,343.90,3,.00,3,
1,2006,220,1117,188,32.37,3,59.61,3,1906.00,3,30.13,3,4.40,3,339.70,3,.00,3,
1,2006,220,1118,188,32.37,3,59.01,3,1909.00,3,30.13,3,4.48,3,348.50,3,.00,3,
1,2006,220,1119,188,32.27,3,59.28,3,1909.00,3,30.13,3,4.52,3,338.00,3,.00,3,
1,2006,220,1120,188,32.37,3,59.65,3,1904.00,3,30.13,3,5.00,3,345.10,3,.00,3,
1,2006,220,1121,188,32.34,3,59.54,3,1906.00,3,30.13,3,5.04,3,342.10,3,.00,3,
1,2006,220,1122,188,32.30,3,59.41,3,1912.00,3,30.13,3,5.39,3,343.30,3,.00,3,
1,2006,220,1123,188,32.27,3,59.24,3,1919.00,3,30.13,3,5.57,3,336.90,3,.00,3,
1,2006,220,1124,188,32.20,3,58.67,3,1920.00,3,30.13,3,5.60,3,340.80,3,.00,3,
1,2006,220,1125,188,32.14,3,58.81,3,1918.00,3,30.13,3,5.39,3,342.70,3,.00,3,
1,2006,220,1126,188,32.24,3,59.14,3,1917.00,3,30.12,3,4.92,3,341.60,3,.00,3,
1,2006,220,1127,188,32.24,3,58.98,3,1927.00,3,30.12,3,5.07,3,345.40,3,.00,3,
1,2006,220,1128,188,32.14,3,58.71,3,1933.00,3,30.12,3,4.55,3,345.40,3,.00,3,
1,2006,220,1129,188,32.20,3,58.41,3,1936.00,3,30.12,3,4.18,3,348.60,3,.00,3,
1,2006,220,1130,188,32.24,3,58.10,3,1934.00,3,30.12,3,4.23,3,344.90,3,.00,3,
1,2006,220,1131,188,32.27,3,58.51,3,1931.00,3,30.12,3,4.55,3,344.70,3,.00,3,
1,2006,220,1132,188,32.44,3,58.00,3,1944.00,3,30.12,3,4.51,3,343.30,3,.00,3,
1,2006,220,1133,188,32.37,3,57.43,3,1940.00,3,30.12,3,4.46,3,338.60,3,.00,3,
1,2006,220,1134,188,32.44,3,57.97,3,1929.00,3,30.12,3,4.69,3,335.30,3,.00,3,
1,2006,220,1135,188,32.57,3,57.43,3,1919.00,3,30.12,3,4.27,3,334.90,3,.00,3,
1,2006,220,1136,188,32.61,3,57.67,3,1906.00,3,30.12,3,4.15,3,339.50,3,.00,3,
1,2006,220,1137,188,32.61,3,57.37,3,1901.00,3,30.12,3,4.05,3,337.70,3,.00,3,
1,2006,220,1138,188,32.61,3,57.37,3,1913.00,3,30.12,3,4.17,3,334.40,3,.00,3,
1,2006,220,1139,188,32.54,3,56.66,3,1915.00,3,30.12,3,4.20,3,331.20,3,.00,3,
1,2006,220,1140,188,32.57,3,56.30,3,1921.00,3,30.12,3,4.36,3,330.10,3,.00,3,
1,2006,220,1141,188,32.61,3,56.76,3,1928.00,3,30.12,3,4.53,3,332.10,3,.00,3,
1,2006,220,1142,188,32.74,3,56.40,3,1915.00,3,30.12,3,4.50,3,328.40,3,.00,3,
1,2006,220,1143,188,32.67,3,55.59,3,1895.00,3,30.12,3,4.93,3,328.10,3,.00,3,
1,2006,220,1144,188,32.67,3,55.96,3,1894.00,3,30.12,3,4.31,3,323.20,3,.00,3,
1,2006,220,1145,188,32.77,3,55.89,3,1903.00,3,30.12,3,4.34,3,325.90,3,.00,3,
1,2006,220,1146,188,32.64,3,55.73,3,1914.00,3,30.12,3,4.37,3,330.10,3,.00,3,
1,2006,220,1147,188,32.61,3,53.48,3,1923.00,3,30.12,3,4.24,3,332.50,3,.00,3,
1,2006,220,1148,188,32.61,3,54.02,3,1925.00,3,30.11,3,3.98,3,340.60,3,.00,3,
1,2006,220,1149,188,32.67,3,53.65,3,1928.00,3,30.11,3,3.62,3,335.60,3,.00,3,
1,2006,220,1150,188,32.64,3,53.42,3,1933.00,3,30.11,3,3.13,3,334.60,3,.00,3,
1,2006,220,1151,188,32.67,3,54.22,3,1919.00,3,30.11,3,3.57,3,328.80,3,.00,3,
1,2006,220,1152,188,32.74,3,54.02,3,1927.00,3,30.11,3,3.09,3,325.70,3,.00,3,
1,2006,220,1153,188,32.67,3,53.18,3,1924.00,3,30.11,3,2.91,3,329.60,3,.00,3,
1,2006,220,1154,188,32.77,3,53.68,3,1928.00,3,30.11,3,2.77,3,319.70,3,.00,3,
1,2006,220,1155,188,32.81,3,52.95,3,1950.00,3,30.11,3,3.43,3,321.30,3,.00,3,
1,2006,220,1156,188,32.84,3,52.28,3,1948.00,3,30.11,3,3.40,3,323.30,3,.00,3,
1,2006,220,1157,188,32.87,3,51.31,3,1936.00,3,30.11,3,3.12,3,327.30,3,.00,3,
1,2006,220,1158,188,32.97,3,50.40,3,1919.00,3,30.11,3,3.38,3,330.50,3,.00,3,
1,2006,220,1159,188,33.11,3,49.06,3,1913.00,3,30.11,3,3.04,3,329.70,3,.00,3,
1,2006,220,1200,188,33.11,3,49.00,3,1925.00,3,30.11,3,3.24,3,334.60,3,.00,3,
1,2006,220,1201,188,33.11,3,49.16,3,1926.00,3,30.11,3,3.46,3,337.30,3,.00,3,
1,2006,220,1202,188,33.17,3,48.73,3,1928.00,3,30.11,3,3.12,3,330.90,3,.00,3,
1,2006,220,1203,188,33.11,3,48.69,3,1931.00,3,30.11,3,3.03,3,333.60,3,.00,3,
1,2006,220,1204,188,33.07,3,48.33,3,1922.00,3,30.11,3,2.82,3,329.70,3,.00,3,
1,2006,220,1205,188,33.21,3,48.29,3,1928.00,3,30.11,3,2.98,3,320.30,3,.00,3,
1,2006,220,1206,188,33.31,3,48.12,3,1918.00,3,30.11,3,2.60,3,318.90,3,.00,3,
1,2006,220,1207,188,33.38,3,48.12,3,1915.00,3,30.11,3,2.53,3,319.40,3,.00,3,
1,2006,220,1208,188,33.41,3,47.45,3,1916.00,3,30.11,3,2.41,3,322.30,3,.00,3,
1,2006,220,1209,188,33.48,3,48.16,3,1922.00,3,30.11,3,2.03,3,316.30,3,.00,3,
1,2006,220,1210,188,33.58,3,47.42,3,1942.00,3,30.11,3,2.39,3,315.80,3,.00,3,
1,2006,220,1211,188,33.58,3,46.78,3,1950.00,3,30.10,3,2.34,3,310.40,3,.00,3,
1,2006,220,1212,188,33.61,3,46.55,3,1934.00,3,30.10,3,2.58,3,304.00,3,.00,3,
1,2006,220,1213,188,33.71,3,43.87,3,1928.00,3,30.10,3,2.83,3,304.60,3,.00,3,
1,2006,220,1214,188,33.84,3,44.21,3,1938.00,3,30.11,3,2.68,3,299.10,3,.00,3,
1,2006,220,1215,188,33.98,3,43.94,3,1940.00,3,30.10,3,2.79,3,299.70,3,.00,3,
1,2006,220,1216,188,34.01,3,42.73,3,1942.00,3,30.10,3,3.01,3,297.10,3,.00,3,
1,2006,220,1217,188,34.15,3,42.87,3,1912.00,3,30.10,3,3.07,3,302.60,3,.00,3,
1,2006,220,1218,188,34.18,3,43.00,3,1935.00,3,30.10,3,3.15,3,296.10,3,.00,3,
1,2006,220,1219,188,34.11,3,43.44,3,1935.00,3,30.10,3,3.03,3,293.00,3,.00,3,
1,2006,220,1220,188,33.91,3,42.97,3,1937.00,3,30.10,3,3.42,3,285.30,3,.00,3,
1,2006,220,1221,188,33.38,3,45.95,3,1938.00,3,30.10,3,2.91,3,281.40,3,.00,3,
1,2006,220,1222,188,32.97,3,45.98,3,1931.00,3,30.10,3,3.13,3,288.30,3,.00,3,
1,2006,220,1223,188,32.97,3,48.39,3,1925.00,3,30.10,3,2.82,3,289.50,3,.00,3,
1,2006,220,1224,188,32.74,3,48.49,3,1929.00,3,30.10,3,3.06,3,279.60,3,.00,3,
1,2006,220,1225,188,32.54,3,48.33,3,1923.00,3,30.09,3,3.02,3,277.10,3,.00,3,
1,2006,220,1226,188,32.24,3,49.60,3,1921.00,3,30.09,3,2.65,3,262.40,3,.00,3,
1,2006,220,1227,188,32.14,3,50.27,3,1933.00,3,30.09,3,2.80,3,270.50,3,.00,3,
1,2006,220,1228,188,32.04,3,51.34,3,1933.00,3,30.09,3,2.97,3,271.20,3,.00,3,
1,2006,220,1229,188,31.90,3,49.80,3,1935.00,3,30.09,3,2.58,3,260.10,3,.00,3,
1,2006,220,1230,188,31.90,3,52.81,3,1929.00,3,30.09,3,2.53,3,272.80,3,.00,3,
1,2006,220,1231,188,31.87,3,50.74,3,1923.00,3,30.09,3,2.92,3,278.90,3,.00,3,
1,2006,220,1232,188,31.97,3,49.53,3,1933.00,3,30.09,3,2.56,3,278.60,3,.00,3,
1,2006,220,1233,188,31.94,3,48.73,3,1929.00,3,30.09,3,2.68,3,281.30,3,.00,3,
1,2006,220,1234,188,31.94,3,48.16,3,1906.00,3,30.09,3,2.71,3,275.40,3,.00,3,
1,2006,220,1235,188,31.94,3,49.83,3,1905.00,3,30.08,3,2.59,3,279.20,3,.00,3,
1,2006,220,1236,188,31.97,3,47.99,3,1912.00,3,30.08,3,3.19,3,282.90,3,.00,3,
1,2006,220,1237,188,31.97,3,50.50,3,1908.00,3,30.08,3,3.34,3,278.80,3,.00,3,
1,2006,220,1238,188,31.87,3,51.34,3,1912.00,3,30.08,3,3.04,3,264.50,3,.00,3,
1,2006,220,1239,188,31.84,3,48.83,3,1923.00,3,30.08,3,3.21,3,255.80,3,.00,3,
1,2006,220,1240,188,31.87,3,46.15,3,1931.00,3,30.08,3,3.88,3,252.80,3,.00,3,
1,2006,220,1241,188,31.84,3,49.06,3,1910.00,3,30.08,3,3.66,3,257.80,3,.00,3,
1,2006,220,1242,188,31.77,3,49.20,3,1910.00,3,30.08,3,3.83,3,265.10,3,.00,3,
1,2006,220,1243,188,31.80,3,48.66,3,1910.00,3,30.08,3,3.71,3,261.20,3,.00,3,
1,2006,220,1244,188,31.73,3,52.28,3,1895.00,3,30.08,3,3.75,3,254.60,3,.00,3,
1,2006,220,1245,188,31.84,3,51.98,3,1887.00,3,30.08,3,3.79,3,257.20,3,.00,3,
1,2006,220,1246,188,31.80,3,49.26,3,1895.00,3,30.08,3,3.98,3,266.20,3,.00,3,
1,2006,220,1247,188,31.77,3,50.37,3,1899.00,3,30.08,3,3.74,3,254.40,3,.00,3,
1,2006,220,1248,188,31.80,3,51.81,3,1903.00,3,30.08,3,3.96,3,246.70,3,.00,3,
1,2006,220,1249,188,31.77,3,51.14,3,1910.00,3,30.08,3,4.03,3,250.10,3,.00,3,
1,2006,220,1250,188,31.70,3,50.27,3,1912.00,3,30.08,3,3.92,3,259.20,3,.00,3,
1,2006,220,1251,188,31.77,3,50.84,3,1908.00,3,30.08,3,3.93,3,250.10,3,.00,3,
1,2006,220,1252,188,31.70,3,49.77,3,1908.00,3,30.08,3,3.89,3,252.00,3,.00,3,
1,2006,220,1253,188,31.80,3,50.44,3,1908.00,3,30.08,3,3.66,3,246.60,3,.00,3,
1,2006,220,1254,188,31.73,3,51.44,3,1895.00,3,30.09,3,3.74,3,235.30,3,.00,3,
1,2006,220,1255,188,31.84,3,50.27,3,1897.00,3,30.09,3,3.92,3,236.00,3,.00,3,
1,2006,220,1256,188,31.70,3,49.77,3,1914.00,3,30.09,3,3.46,3,233.70,3,.00,3,
1,2006,220,1257,188,31.70,3,50.60,3,1914.00,3,30.09,3,3.66,3,227.40,3,.00,3,
1,2006,220,1258,188,31.70,3,50.27,3,1916.00,3,30.09,3,3.61,3,220.00,3,.00,3,
1,2006,220,1259,188,31.73,3,50.33,3,1893.00,3,30.09,3,3.57,3,222.70,3,.00,3,
1,2006,220,1300,188,31.70,3,51.84,3,1895.00,3,30.09,3,3.69,3,224.60,3,.00,3,
1,2006,220,1301,188,31.77,3,50.94,3,1901.00,3,30.08,3,3.86,3,220.50,3,.00,3,
1,2006,220,1302,188,31.73,3,51.21,3,1896.00,3,30.09,3,3.82,3,217.60,3,.00,3,
1,2006,220,1303,188,31.70,3,53.32,3,1876.00,3,30.09,3,4.30,3,223.90,3,.00,3,
1,2006,220,1304,188,31.70,3,53.42,3,1878.00,3,30.09,3,4.66,3,219.90,3,.00,3,
1,2006,220,1305,188,31.63,3,54.05,3,1882.00,3,30.08,3,4.59,3,220.80,3,.00,3,
1,2006,220,1306,188,31.67,3,53.42,3,1870.00,3,30.08,3,4.64,3,230.10,3,.00,3,
1,2006,220,1307,188,31.63,3,53.72,3,1874.00,3,30.08,3,5.35,3,222.40,3,.00,3,
1,2006,220,1308,188,31.57,3,52.21,3,1889.00,3,30.08,3,5.52,3,219.40,3,.00,3,
1,2006,220,1309,188,31.60,3,51.34,3,1899.00,3,30.08,3,5.22,3,226.60,3,.00,3,
1,2006,220,1310,188,31.60,3,50.50,3,1912.00,3,30.08,3,5.80,3,222.60,3,.00,3,
1,2006,220,1311,188,31.60,3,51.94,3,1914.00,3,30.08,3,5.35,3,217.20,3,.00,3,
1,2006,220,1312,188,31.67,3,52.41,3,1906.00,3,30.08,3,5.11,3,218.40,3,.00,3,
1,2006,220,1313,188,31.70,3,50.87,3,1914.00,3,30.08,3,5.14,3,225.60,3,.00,3,
1,2006,220,1314,188,31.70,3,50.70,3,1901.00,3,30.08,3,4.87,3,228.80,3,.00,3,
1,2006,220,1315,188,31.70,3,49.50,3,1895.00,3,30.08,3,5.22,3,224.00,3,.00,3,
1,2006,220,1316,188,31.73,3,51.51,3,1903.00,3,30.08,3,4.65,3,227.00,3,.00,3,
1,2006,220,1317,188,31.70,3,49.87,3,1903.00,3,30.08,3,4.34,3,228.10,3,.00,3,
1,2006,220,1318,188,31.80,3,50.84,3,1889.00,3,30.08,3,4.71,3,225.10,3,.00,3,
1,2006,220,1319,188,31.70,3,51.27,3,1874.00,3,30.08,3,4.78,3,224.50,3,.00,3,
1,2006,220,1320,188,31.77,3,50.37,3,1895.00,3,30.08,3,4.91,3,230.60,3,.00,3,
1,2006,220,1321,188,31.77,3,50.74,3,1897.00,3,30.08,3,4.90,3,233.40,3,.00,3,
1,2006,220,1322,188,31.84,3,53.28,3,1889.00,3,30.08,3,5.57,3,238.00,3,.00,3,
1,2006,220,1323,188,31.80,3,50.40,3,1880.00,3,30.08,3,5.76,3,234.60,3,.00,3,
1,2006,220,1324,188,31.84,3,53.65,3,1870.00,3,30.08,3,5.40,3,232.50,3,.00,3,
1,2006,220,1325,188,31.77,3,51.21,3,1853.00,3,30.08,3,5.90,3,222.20,3,.00,3,
1,2006,220,1326,188,31.94,3,50.77,3,1851.00,3,30.08,3,5.87,3,220.40,3,.00,3,
1,2006,220,1327,188,31.84,3,49.43,3,1870.00,3,30.08,3,5.99,3,224.90,3,.00,3,
1,2006,220,1328,188,31.87,3,50.27,3,1788.00,3,30.08,3,5.45,3,227.80,3,.00,3,
1,2006,220,1329,188,31.80,3,51.00,3,1715.00,3,30.08,3,6.53,3,230.50,3,.00,3,
1,2006,220,1330,188,31.73,3,50.50,3,1737.00,3,30.08,3,6.33,3,219.30,3,.00,3,
1,2006,220,1331,188,31.84,3,52.14,3,1797.00,3,30.08,3,5.34,3,220.10,3,.00,3,
1,2006,220,1332,188,31.87,3,52.55,3,1749.00,3,30.08,3,6.25,3,214.10,3,.00,3,
1,2006,220,1333,188,31.73,3,51.51,3,1700.00,3,30.07,3,6.70,3,215.50,3,.00,3,
1,2006,220,1334,188,31.77,3,50.80,3,1654.00,3,30.07,3,6.23,3,220.60,3,.00,3,
1,2006,220,1335,188,31.70,3,50.67,3,1653.00,3,30.07,3,6.88,3,219.80,3,.00,3,
1,2006,220,1336,188,31.70,3,52.14,3,1691.00,3,30.07,3,6.45,3,213.20,3,.00,3,
1,2006,220,1337,188,31.73,3,53.25,3,1702.00,3,30.07,3,6.62,3,220.80,3,.00,3,
1,2006,220,1338,188,31.67,3,53.11,3,1725.00,3,30.07,3,7.25,3,212.40,3,.00,3,
1,2006,220,1339,188,31.77,3,56.03,3,1736.00,3,30.07,3,7.74,3,216.90,3,.00,3,
1,2006,220,1340,188,31.70,3,55.59,3,1766.00,3,30.07,3,8.68,3,210.80,3,.00,3,
1,2006,220,1341,188,31.60,3,54.72,3,1787.00,3,30.07,3,8.52,3,208.00,3,.00,3,
1,2006,220,1342,188,31.67,3,54.82,3,1808.00,3,30.07,3,8.56,3,206.80,3,.00,3,
1,2006,220,1343,188,31.67,3,54.49,3,1814.00,3,30.07,3,9.34,3,200.40,3,.00,3,
1,2006,220,1344,188,31.67,3,56.20,3,1802.00,3,30.07,3,10.31,3,205.00,3,.00,3,
1,2006,220,1345,188,31.57,3,54.69,3,1798.00,3,30.07,3,11.20,3,200.00,3,.00,3,
1,2006,220,1346,188,31.53,3,56.80,3,1778.00,3,30.07,3,11.21,3,198.60,3,.00,3,
1,2006,220,1347,188,31.63,3,53.99,3,1802.00,3,30.07,3,10.93,3,196.70,3,.00,3,
1,2006,220,1348,188,31.57,3,54.12,3,1829.00,3,30.07,3,11.38,3,200.40,3,.00,3,
1,2006,220,1349,188,31.57,3,57.37,3,1818.00,3,30.07,3,11.01,3,199.60,3,.00,3,
1,2006,220,1350,188,31.70,3,54.22,3,1821.00,3,30.07,3,11.41,3,193.40,3,.00,3,
1,2006,220,1351,188,31.73,3,54.25,3,1821.00,3,30.07,3,11.34,3,194.80,3,.00,3,
1,2006,220,1352,188,31.80,3,54.52,3,1833.00,3,30.07,3,11.40,3,195.20,3,.00,3,
1,2006,220,1353,188,31.77,3,54.42,3,1822.00,3,30.07,3,11.81,3,196.30,3,.00,3,
1,2006,220,1354,188,31.80,3,55.22,3,1739.00,3,30.07,3,11.47,3,193.10,3,.00,3,
1,2006,220,1355,188,31.80,3,56.73,3,1776.00,3,30.07,3,11.40,3,194.80,3,.00,3,
1,2006,220,1356,188,31.87,3,57.54,3,1780.00,3,30.07,3,11.05,3,191.00,3,.00,3,
1,2006,220,1357,188,31.84,3,57.03,3,1788.00,3,30.07,3,11.26,3,189.60,3,.00,3,
1,2006,220,1358,188,31.87,3,56.87,3,1766.00,3,30.07,3,10.71,3,193.40,3,.00,3,
1,2006,220,1359,188,31.84,3,59.54,3,1761.00,3,30.07,3,10.96,3,194.50,3,.00,3,
1,2006,220,1400,188,31.80,3,57.80,3,1755.00,3,30.07,3,11.63,3,196.80,3,.00,3,
1,2006,220,1401,188,31.70,3,59.08,3,1722.00,3,30.06,3,11.40,3,202.20,3,.00,3,
1,2006,220,1402,188,31.67,3,58.10,3,1746.00,3,30.06,3,10.88,3,197.40,3,.00,3,
1,2006,220,1403,188,31.60,3,57.23,3,1787.00,3,30.06,3,10.76,3,202.60,3,.00,3,
1,2006,220,1404,188,31.57,3,58.54,3,1804.00,3,30.06,3,10.71,3,204.50,3,.00,3,
1,2006,220,1405,188,31.53,3,56.60,3,1817.00,3,30.06,3,10.62,3,193.20,3,.00,3,
1,2006,220,1406,188,31.67,3,58.41,3,1829.00,3,30.07,3,10.42,3,193.60,3,.00,3,
1,2006,220,1407,188,31.70,3,55.99,3,1836.00,3,30.07,3,10.75,3,197.40,3,.00,3,
1,2006,220,1408,188,31.84,3,62.22,3,1825.00,3,30.07,3,11.33,3,190.70,3,.00,3,
1,2006,220,1409,188,31.90,3,62.09,3,1817.00,3,30.07,3,11.86,3,186.70,3,.00,3,
1,2006,220,1410,188,31.90,3,63.09,3,1804.00,3,30.07,3,11.46,3,189.70,3,.00,3,
1,2006,220,1411,188,31.97,3,63.70,3,1812.00,3,30.07,3,10.61,3,190.60,3,.00,3,
1,2006,220,1412,188,31.80,3,63.93,3,1806.00,3,30.07,3,10.84,3,191.80,3,.00,3,
1,2006,220,1413,188,31.67,3,61.29,3,1768.00,3,30.07,3,10.78,3,190.70,3,.00,3,
1,2006,220,1414,188,31.63,3,60.28,3,1453.00,3,30.07,3,11.65,3,189.30,3,.00,3,
1,2006,220,1415,188,31.60,3,61.05,3,1557.00,3,30.06,3,11.71,3,191.50,3,.00,3,
1,2006,220,1416,188,31.67,3,59.95,3,1076.00,3,30.06,3,11.47,3,190.90,3,.00,3,
1,2006,220,1417,188,31.53,3,60.88,3,916.00,3,30.06,3,11.97,3,193.50,3,.00,3,
1,2006,220,1418,188,31.53,3,60.95,3,734.00,3,30.06,3,12.85,3,194.20,3,.00,3,
1,2006,220,1419,188,31.47,3,62.12,3,783.00,3,30.06,3,12.87,3,192.60,3,.00,3,
1,2006,220,1420,188,31.37,3,61.99,3,1031.00,3,30.06,3,14.25,3,187.40,3,.00,3,
1,2006,220,1421,188,31.27,3,64.74,3,1250.00,3,30.06,3,12.76,3,194.40,3,.00,3,
1,2006,220,1422,188,31.30,3,62.09,3,1674.00,3,30.06,3,13.39,3,191.40,3,.00,3,
1,2006,220,1423,188,31.37,3,60.21,3,1777.00,3,30.06,3,12.81,3,193.20,3,.00,3,
1,2006,220,1424,188,31.23,3,59.01,3,1783.00,3,30.06,3,14.15,3,198.70,3,.00,3,
1,2006,220,1425,188,31.30,3,60.18,3,1782.00,3,30.06,3,13.45,3,198.80,3,.00,3,
1,2006,220,1426,188,31.27,3,61.12,3,1809.00,3,30.06,3,12.32,3,195.90,3,.00,3,
1,2006,220,1427,188,31.30,3,61.09,3,1822.00,3,30.06,3,11.59,3,195.40,3,.00,3,
1,2006,220,1428,188,31.50,3,63.53,3,1803.00,3,30.06,3,12.00,3,194.20,3,.00,3,
1,2006,220,1429,188,31.33,3,60.82,3,1783.00,3,30.05,3,12.97,3,202.30,3,.00,3,
1,2006,220,1430,188,31.30,3,62.09,3,1766.00,3,30.05,3,12.92,3,197.20,3,.00,3,
1,2006,220,1431,188,31.30,3,62.29,3,1737.00,3,30.05,3,12.74,3,199.80,3,.00,3,
1,2006,220,1432,188,31.27,3,65.27,3,1743.00,3,30.05,3,13.26,3,203.10,3,.00,3,
1,2006,220,1433,188,31.20,3,65.44,3,1766.00,3,30.05,3,13.65,3,202.30,3,.00,3,
1,2006,220,1434,188,31.10,3,65.47,3,1718.00,3,30.04,3,14.80,3,202.70,3,.00,3,
1,2006,220,1435,188,31.10,3,64.03,3,1674.00,3,30.04,3,14.67,3,203.20,3,.00,3,
1,2006,220,1436,188,31.06,3,62.93,3,1746.00,3,30.04,3,15.27,3,202.60,3,.00,3,
1,2006,220,1437,188,31.00,3,63.03,3,1712.00,3,30.04,3,14.44,3,208.40,3,.00,3,
1,2006,220,1438,188,30.93,3,60.18,3,1734.00,3,30.04,3,15.73,3,207.80,3,.00,3,
1,2006,220,1439,188,31.03,3,62.12,3,1776.00,3,30.04,3,14.66,3,205.90,3,.00,3,
1,2006,220,1440,188,30.96,3,60.35,3,1785.00,3,30.03,3,16.33,3,213.10,3,.00,3,
1,2006,220,1441,188,30.96,3,60.35,3,1789.00,3,30.04,3,14.58,3,203.00,3,.00,3,
1,2006,220,1442,188,31.06,3,61.19,3,1808.00,3,30.03,3,13.60,3,205.30,3,.00,3,
1,2006,220,1443,188,31.17,3,62.69,3,1773.00,3,30.03,3,13.83,3,214.60,3,.00,3,
1,2006,220,1444,188,31.03,3,61.29,3,1739.00,3,30.04,3,13.61,3,204.90,3,.00,3,
1,2006,220,1445,188,31.03,3,58.20,3,1693.00,3,30.03,3,13.94,3,221.20,3,.00,3,
1,2006,220,1446,188,31.00,3,58.41,3,1577.00,3,30.03,3,13.61,3,218.00,3,.00,3,
1,2006,220,1447,188,31.10,3,61.52,3,1642.00,3,30.04,3,14.45,3,219.80,3,.00,3,
1,2006,220,1448,188,30.96,3,57.67,3,1254.00,3,30.04,3,15.30,3,220.20,3,.00,3,
1,2006,220,1449,188,30.96,3,59.11,3,1371.00,3,30.04,3,14.85,3,224.60,3,.00,3,
1,2006,220,1450,188,30.96,3,60.38,3,1434.00,3,30.05,3,12.74,3,229.70,3,.00,3,
1,2006,220,1451,188,31.10,3,62.53,3,1045.00,3,30.06,3,11.37,3,225.60,3,.00,3,
1,2006,220,1452,188,31.00,3,57.74,3,895.00,3,30.06,3,12.84,3,220.80,3,.00,3,
1,2006,220,1453,188,31.03,3,58.34,3,852.00,3,30.06,3,10.68,3,215.40,3,.00,3,
1,2006,220,1454,188,31.00,3,57.20,3,835.00,3,30.06,3,10.56,3,217.40,3,.00,3,
1,2006,220,1455,188,30.97,3,59.85,3,844.00,3,30.06,3,10.93,3,211.30,3,.00,3,
1,2006,220,1456,188,31.07,3,58.61,3,891.00,3,30.06,3,10.95,3,209.10,3,.00,3,
1,2006,220,1457,188,31.03,3,57.74,3,1082.00,3,30.05,3,11.87,3,209.50,3,.00,3,
1,2006,220,1458,188,31.03,3,59.35,3,1214.00,3,30.05,3,12.17,3,209.20,3,.00,3,
1,2006,220,1459,188,31.04,3,58.17,3,1223.00,3,30.04,3,14.01,3,211.80,3,.00,3,
1,2006,220,1500,188,30.93,3,57.34,3,1352.00,3,30.04,3,13.51,3,208.30,3,.00,3,
1,2006,220,1501,188,31.04,3,60.72,3,1318.00,3,30.04,3,12.51,3,208.30,3,.00,3,
1,2006,220,1502,188,31.04,3,58.64,3,1243.00,3,30.04,3,12.79,3,209.90,3,.00,3,
1,2006,220,1503,188,31.04,3,59.11,3,1185.00,3,30.05,3,12.69,3,209.00,3,.00,3,
1,2006,220,1504,188,31.10,3,58.88,3,1158.00,3,30.05,3,10.85,3,203.40,3,.00,3,
1,2006,220,1505,188,31.04,3,58.58,3,1122.00,3,30.06,3,10.85,3,198.70,3,.00,3,
1,2006,220,1506,188,31.27,3,57.00,3,873.00,3,30.06,3,10.60,3,192.10,3,.00,3,
1,2006,220,1507,188,31.27,3,58.04,3,715.00,3,30.06,3,9.81,3,195.10,3,.00,3,
1,2006,220,1508,188,31.44,3,61.43,3,535.90,3,30.06,3,8.80,3,193.90,3,.00,3,
1,2006,220,1509,188,31.34,3,60.82,3,452.70,3,30.06,3,9.93,3,202.00,3,.00,3,
1,2006,220,1510,188,31.31,3,58.55,3,437.60,3,30.06,3,11.52,3,196.00,3,.00,3,
1,2006,220,1511,188,31.24,3,57.54,3,379.00,3,30.06,3,11.14,3,197.50,3,.00,3,
1,2006,220,1512,188,31.24,3,57.84,3,339.30,3,30.06,3,12.14,3,200.00,3,.00,3,
1,2006,220,1513,188,31.17,3,59.79,3,309.00,3,30.06,3,10.82,3,204.30,3,.00,3,
1,2006,220,1514,188,31.24,3,60.96,3,283.10,3,30.06,3,10.17,3,199.90,3,.00,3,
1,2006,220,1515,188,31.07,3,61.03,3,263.70,3,30.06,3,10.97,3,203.90,3,.00,3,
1,2006,220,1516,188,31.14,3,59.08,3,250.50,3,30.06,3,10.84,3,189.80,3,.00,3,
1,2006,220,1517,188,31.21,3,60.62,3,237.20,3,30.05,3,9.99,3,199.70,3,.00,3,
1,2006,220,1518,188,31.14,3,61.56,3,225.90,3,30.05,3,11.19,3,200.60,3,.00,3,
1,2006,220,1519,188,31.14,3,61.70,3,214.50,3,30.06,3,12.17,3,182.50,3,.00,3,
1,2006,220,1520,188,31.08,3,59.72,3,203.20,3,30.06,3,11.80,3,179.90,3,.00,3,
1,2006,220,1521,188,31.05,3,59.56,3,191.90,3,30.06,3,12.10,3,182.30,3,.00,3,
1,2006,220,1522,188,31.08,3,60.36,3,179.10,3,30.06,3,11.29,3,177.70,3,.00,3,
1,2006,220,1523,188,31.05,3,59.99,3,167.30,3,30.06,3,11.87,3,174.20,3,.00,3,
1,2006,220,1524,188,31.05,3,60.43,3,155.90,3,30.06,3,11.34,3,173.70,3,.00,3,
1,2006,220,1525,188,31.05,3,60.96,3,146.50,3,30.06,3,11.24,3,182.20,3,.00,3,
1,2006,220,1526,188,30.98,3,59.32,3,138.90,3,30.06,3,11.00,3,178.70,3,.00,3,
1,2006,220,1527,188,30.98,3,60.66,3,133.30,3,30.06,3,11.30,3,177.70,3,.00,3,
1,2006,220,1528,188,30.98,3,60.23,3,128.50,3,30.05,3,11.72,3,188.30,3,.00,3,
1,2006,220,1529,188,30.91,3,61.30,3,125.20,3,30.05,3,10.60,3,188.20,3,.00,3,
1,2006,220,1530,188,30.98,3,59.63,3,121.90,3,30.05,3,11.21,3,185.50,3,.00,3,
1,2006,220,1531,188,31.02,3,61.74,3,116.30,3,30.05,3,10.82,3,187.70,3,.00,3,
1,2006,220,1532,188,30.91,3,61.33,3,112.50,3,30.05,3,10.94,3,187.80,3,.00,3,
1,2006,220,1533,188,30.88,3,61.10,3,108.70,3,30.05,3,10.98,3,197.50,3,.00,3,
1,2006,220,1534,188,30.92,3,59.63,3,104.90,3,30.05,3,11.20,3,197.30,3,.00,3,
1,2006,220,1535,188,30.85,3,59.46,3,101.10,3,30.06,3,10.91,3,195.20,3,.00,3,
1,2006,220,1536,188,30.95,3,61.94,3,97.40,3,30.06,3,9.29,3,192.60,3,.00,3,
1,2006,220,1537,188,30.88,3,60.53,3,93.60,3,30.06,3,9.17,3,186.00,3,.00,3,
1,2006,220,1538,188,30.85,3,60.00,3,86.50,3,30.07,3,8.26,3,178.90,3,.00,3,
1,2006,220,1539,188,30.88,3,61.84,3,81.30,3,30.07,3,7.21,3,169.30,3,.00,3,
1,2006,220,1540,188,30.95,3,61.30,3,78.50,3,30.07,3,8.13,3,163.00,3,.00,3,
1,2006,220,1541,188,30.95,3,61.27,3,75.10,3,30.07,3,8.88,3,149.60,3,.00,3,
1,2006,220,1542,188,30.88,3,58.99,3,74.70,3,30.07,3,8.80,3,145.20,3,.00,3,
1,2006,220,1543,188,30.88,3,58.76,3,73.70,3,30.07,3,8.76,3,142.70,3,.00,3,
1,2006,220,1544,188,30.88,3,58.09,3,72.80,3,30.07,3,8.95,3,135.50,3,.00,3,
1,2006,220,1545,188,30.92,3,60.30,3,70.40,3,30.07,3,8.60,3,135.70,3,.00,3,
1,2006,220,1546,188,30.82,3,59.80,3,67.11,3,30.07,3,9.89,3,133.50,3,.00,3,
1,2006,220,1547,188,30.98,3,60.90,3,64.75,3,30.07,3,9.05,3,131.10,3,.00,3,
1,2006,220,1548,188,30.85,3,58.89,3,61.44,3,30.07,3,7.96,3,130.60,3,.00,3,
1,2006,220,1549,188,30.78,3,58.49,3,59.08,3,30.07,3,6.84,3,133.20,3,.00,3,
1,2006,220,1550,188,30.95,3,62.94,3,57.66,3,30.07,3,6.88,3,119.50,3,.00,3,
1,2006,220,1551,188,30.45,3,66.73,3,56.24,3,30.07,3,9.44,3,81.60,3,.00,3,
1,2006,220,1552,188,30.08,3,68.71,3,56.71,3,30.07,3,8.80,3,72.60,3,.00,3,
1,2006,220,1553,188,29.78,3,68.67,3,55.77,3,30.07,3,10.47,3,79.70,3,.00,3,
1,2006,220,1554,188,29.38,3,72.50,3,55.77,3,30.06,3,11.74,3,94.10,3,.00,3,
1,2006,220,1555,188,28.87,3,72.60,3,53.88,3,30.06,3,18.65,3,74.40,3,.00,3,
1,2006,220,1556,188,28.44,3,76.00,3,52.46,3,30.05,3,17.24,3,80.40,3,.00,3,
1,2006,220,1557,188,28.14,3,74.60,3,51.52,3,30.05,3,17.38,3,87.80,3,.00,3,
1,2006,220,1558,188,28.04,3,76.90,3,50.10,3,30.06,3,15.69,3,96.40,3,.00,3,
1,2006,220,1559,188,27.94,3,76.20,3,46.32,3,30.06,3,14.76,3,98.60,3,.00,3,
1,2006,220,1600,188,27.84,3,77.40,3,43.01,3,30.06,3,14.42,3,103.10,3,.00,3,
1,2006,220,1601,188,27.54,3,77.80,3,39.23,3,30.06,3,14.14,3,103.30,3,.00,3,
1,2006,220,1602,188,27.47,3,77.10,3,38.76,3,30.06,3,15.00,3,106.20,3,.00,3,
1,2006,220,1603,188,27.27,3,76.60,3,35.92,3,30.06,3,15.61,3,107.10,3,.00,3,
1,2006,220,1604,188,27.27,3,80.40,3,34.50,3,30.06,3,13.43,3,102.50,3,.00,3,
1,2006,220,1605,188,27.17,3,78.10,3,33.08,3,30.07,3,13.14,3,101.10,3,.00,3,
1,2006,220,1606,188,27.17,3,80.40,3,31.19,3,30.07,3,12.12,3,99.90,3,.00,3,
1,2006,220,1607,188,27.23,3,80.70,3,30.25,3,30.07,3,11.54,3,94.90,3,.00,3,
1,2006,220,1608,188,27.30,3,79.70,3,28.83,3,30.07,3,11.57,3,86.70,3,.00,3,
1,2006,220,1609,188,27.27,3,80.30,3,27.41,3,30.07,3,11.48,3,84.30,3,.00,3,
1,2006,220,1610,188,27.17,3,79.50,3,26.94,3,30.08,3,11.75,3,86.20,3,.00,3,
1,2006,220,1611,188,27.20,3,79.30,3,25.52,3,30.07,3,10.37,3,86.20,3,.00,3,
1,2006,220,1612,188,27.30,3,80.30,3,26.94,3,30.07,3,9.60,3,88.30,3,.00,3,
1,2006,220,1613,188,27.34,3,79.90,3,27.41,3,30.07,3,9.04,3,91.60,3,.00,3,
1,2006,220,1614,188,27.34,3,80.20,3,29.30,3,30.07,3,8.55,3,96.10,3,.00,3,
1,2006,220,1615,188,27.24,3,79.50,3,32.14,3,30.07,3,8.89,3,106.20,3,.00,3,
1,2006,220,1616,188,27.24,3,79.70,3,34.97,3,30.07,3,8.39,3,105.10,3,.00,3,
1,2006,220,1617,188,27.40,3,79.90,3,37.81,3,30.07,3,7.87,3,110.50,3,.00,3,
1,2006,220,1618,188,27.27,3,80.60,3,38.76,3,30.06,3,7.10,3,105.30,3,.00,3,
1,2006,220,1619,188,27.37,3,79.60,3,40.18,3,30.06,3,6.92,3,107.80,3,.00,3,
1,2006,220,1620,188,27.34,3,80.10,3,40.65,3,30.06,3,6.90,3,105.00,3,.00,3,
1,2006,220,1621,188,27.34,3,79.60,3,40.18,3,30.07,3,7.36,3,104.20,3,.00,3,
1,2006,220,1622,188,27.47,3,80.50,3,40.65,3,30.06,3,7.53,3,100.30,3,.00,3,
1,2006,220,1623,188,27.47,3,79.10,3,40.65,3,30.07,3,8.70,3,102.10,3,.00,3,
1,2006,220,1624,188,27.50,3,80.50,3,40.65,3,30.06,3,8.19,3,94.70,3,.00,3,
1,2006,220,1625,188,27.50,3,79.70,3,41.59,3,30.07,3,7.83,3,83.40,3,.00,3,
1,2006,220,1626,188,27.50,3,79.60,3,42.54,3,30.07,3,7.04,3,71.90,3,.00,3,
1,2006,220,1627,188,27.40,3,79.90,3,42.54,3,30.07,3,6.81,3,64.21,3,.00,3,
1,2006,220,1628,188,27.44,3,79.40,3,43.96,3,30.07,3,6.35,3,61.48,3,.00,3,
1,2006,220,1629,188,27.44,3,79.90,3,44.43,3,30.07,3,6.67,3,58.80,3,.00,3,
1,2006,220,1630,188,27.57,3,79.60,3,45.85,3,30.07,3,5.95,3,62.32,3,.00,3,
1,2006,220,1631,188,27.67,3,79.70,3,46.32,3,30.07,3,6.28,3,59.13,3,.00,3,
1,2006,220,1632,188,27.57,3,78.80,3,46.32,3,30.07,3,6.26,3,70.90,3,.00,3,
1,2006,220,1633,188,27.67,3,78.80,3,47.27,3,30.07,3,6.21,3,72.80,3,.00,3,
1,2006,220,1634,188,27.57,3,80.30,3,46.32,3,30.07,3,6.10,3,81.20,3,.00,3,
1,2006,220,1635,188,27.64,3,78.60,3,46.32,3,30.07,3,6.19,3,83.00,3,.00,3,
1,2006,220,1636,188,27.54,3,80.40,3,46.32,3,30.07,3,5.75,3,83.10,3,.00,3,
1,2006,220,1637,188,27.57,3,79.80,3,46.80,3,30.07,3,5.37,3,79.00,3,.00,3,
1,2006,220,1638,188,27.54,3,79.20,3,48.21,3,30.07,3,5.23,3,70.50,3,.00,3,
1,2006,220,1639,188,27.50,3,79.30,3,48.21,3,30.07,3,4.44,3,69.23,3,.00,3,
1,2006,220,1640,188,27.60,3,79.70,3,50.11,3,30.07,3,3.73,3,62.21,3,.00,3,
1,2006,220,1641,188,27.54,3,79.20,3,52.00,3,30.07,3,3.93,3,51.17,3,.00,3,
1,2006,220,1642,188,27.60,3,78.90,3,53.89,3,30.07,3,3.99,3,42.31,3,.00,3,
1,2006,220,1643,188,27.64,3,79.10,3,55.31,3,30.07,3,4.06,3,37.43,3,.00,3,
1,2006,220,1644,188,27.71,3,79.20,3,56.72,3,30.07,3,5.46,3,19.79,3,.00,3,
1,2006,220,1645,188,27.71,3,78.70,3,58.61,3,30.07,3,6.68,3,13.86,3,.00,3,
1,2006,220,1646,188,27.87,3,79.20,3,61.45,3,30.07,3,7.65,3,13.80,3,.00,3,
1,2006,220,1647,188,27.87,3,78.80,3,63.34,3,30.07,3,8.07,3,15.90,3,.00,3,
1,2006,220,1648,188,27.91,3,79.00,3,65.23,3,30.07,3,7.64,3,7.09,3,.00,3,
1,2006,220,1649,188,27.87,3,78.10,3,67.12,3,30.07,3,7.08,3,11.58,3,.00,3,
1,2006,220,1650,188,27.87,3,78.10,3,69.01,3,30.07,3,5.51,3,8.23,3,.00,3,
1,2006,220,1651,188,27.74,3,78.20,3,70.90,3,30.07,3,4.76,3,353.70,3,.00,3,
1,2006,220,1652,188,27.81,3,78.50,3,72.80,3,30.07,3,4.43,3,344.90,3,.00,3,
1,2006,220,1653,188,27.91,3,78.70,3,74.70,3,30.07,3,4.98,3,359.20,3,.00,3,
1,2006,220,1654,188,27.97,3,77.80,3,76.60,3,30.07,3,5.91,3,352.30,3,.00,3,
1,2006,220,1655,188,27.87,3,77.90,3,78.50,3,30.07,3,5.46,3,356.20,3,.00,3,
1,2006,220,1656,188,27.84,3,78.00,3,80.80,3,30.07,3,5.54,3,1.88,3,.00,3,
1,2006,220,1657,188,27.91,3,77.60,3,84.10,3,30.06,3,5.86,3,2.13,3,.00,3,
1,2006,220,1658,188,27.91,3,77.50,3,86.00,3,30.06,3,4.38,3,5.23,3,.00,3,
1,2006,220,1659,188,28.04,3,77.70,3,88.90,3,30.06,3,3.37,3,359.10,3,.00,3,
1,2006,220,1700,188,28.01,3,77.40,3,91.70,3,30.06,3,2.29,3,2.20,3,.00,3,
1,2006,220,1701,188,28.01,3,77.30,3,96.00,3,30.06,3,1.43,3,67.27,3,.00,3,
1,2006,220,1702,188,28.07,3,77.00,3,97.80,3,30.06,3,1.00,3,88.10,3,.00,3,
1,2006,220,1703,188,27.97,3,76.80,3,101.20,3,30.06,3,1.91,3,70.80,3,.00,3,
1,2006,220,1704,188,28.07,3,76.00,3,103.00,3,30.06,3,1.98,3,74.90,3,.00,3,
1,2006,220,1705,188,28.07,3,76.20,3,105.40,3,30.06,3,1.71,3,81.80,3,.00,3,
1,2006,220,1706,188,28.11,3,76.30,3,106.80,3,30.06,3,1.07,3,73.30,3,.00,3,
1,2006,220,1707,188,28.21,3,76.30,3,108.20,3,30.06,3,1.63,3,61.15,3,.00,3,
1,2006,220,1708,188,28.17,3,76.10,3,108.70,3,30.06,3,1.33,3,60.70,3,.00,3,
1,2006,220,1709,188,28.17,3,76.10,3,109.70,3,30.06,3,1.04,3,59.29,3,.00,3,
1,2006,220,1710,188,28.21,3,75.80,3,110.60,3,30.06,3,.74,3,62.13,3,.00,3,
1,2006,220,1711,188,28.21,3,75.80,3,110.60,3,30.06,3,.77,3,59.65,3,.00,3,
1,2006,220,1712,188,28.27,3,75.80,3,109.70,3,30.06,3,1.27,3,43.51,3,.00,3,
1,2006,220,1713,188,28.38,3,75.70,3,108.70,3,30.06,3,1.83,3,23.44,3,.00,3,
1,2006,220,1714,188,28.38,3,75.50,3,107.80,3,30.06,3,1.98,3,11.56,3,.00,3,
1,2006,220,1715,188,28.41,3,75.30,3,106.80,3,30.06,3,1.48,3,1.51,3,.00,3,
1,2006,220,1716,188,28.38,3,75.20,3,104.90,3,30.06,3,1.37,3,358.90,3,.00,3,
1,2006,220,1717,188,28.38,3,75.30,3,105.40,3,30.06,3,2.19,3,345.50,3,.00,3,
1,2006,220,1718,188,28.48,3,75.40,3,106.40,3,30.06,3,2.45,3,352.20,3,.00,3,
1,2006,220,1719,188,28.44,3,75.20,3,107.80,3,30.06,3,1.97,3,349.30,3,.00,3,
1,2006,220,1720,188,28.48,3,75.10,3,108.70,3,30.06,3,1.72,3,349.80,3,.00,3,
1,2006,220,1721,188,28.48,3,75.30,3,109.20,3,30.06,3,1.42,3,351.60,3,.00,3,
1,2006,220,1722,188,28.58,3,75.30,3,108.70,3,30.06,3,2.19,3,343.60,3,.00,3,
1,2006,220,1723,188,28.54,3,75.40,3,106.80,3,30.06,3,3.21,3,333.60,3,.00,3,
1,2006,220,1724,188,28.61,3,75.20,3,104.00,3,30.06,3,3.28,3,324.80,3,.00,3,
1,2006,220,1725,188,28.58,3,75.20,3,100.20,3,30.06,3,3.71,3,326.60,3,.00,3,
1,2006,220,1726,188,28.58,3,74.90,3,97.40,3,30.06,3,2.85,3,333.00,3,.00,3,
1,2006,220,1727,188,28.61,3,75.00,3,95.50,3,30.06,3,3.59,3,340.10,3,.00,3,
1,2006,220,1728,188,28.54,3,74.60,3,93.60,3,30.06,3,4.09,3,341.40,3,.00,3,
1,2006,220,1729,188,28.71,3,74.70,3,92.60,3,30.06,3,4.92,3,326.20,3,.00,3,
1,2006,220,1730,188,28.78,3,76.80,3,91.20,3,30.06,3,6.91,3,321.10,3,.00,3,
1,2006,220,1731,188,28.84,3,77.10,3,87.90,3,30.06,3,7.70,3,309.80,3,.00,3,
1,2006,220,1732,188,28.68,3,76.60,3,85.10,3,30.06,3,7.26,3,319.00,3,.00,3,
1,2006,220,1733,188,28.71,3,77.40,3,81.30,3,30.06,3,7.46,3,317.80,3,.00,3,
1,2006,220,1734,188,28.61,3,77.80,3,78.50,3,30.06,3,7.79,3,317.60,3,.00,3,
1,2006,220,1735,188,28.54,3,77.50,3,75.20,3,30.06,3,8.09,3,314.80,3,.00,3,
1,2006,220,1736,188,28.51,3,78.10,3,72.80,3,30.06,3,7.84,3,315.40,3,.00,3,
1,2006,220,1737,188,28.54,3,79.30,3,70.90,3,30.06,3,8.06,3,323.00,3,.00,3,
1,2006,220,1738,188,28.44,3,78.90,3,70.90,3,30.06,3,7.59,3,326.40,3,.00,3,
1,2006,220,1739,188,28.38,3,79.40,3,71.80,3,30.06,3,6.09,3,309.90,3,.00,3,
1,2006,220,1740,188,28.38,3,79.40,3,72.80,3,30.05,3,5.34,3,313.70,3,.00,3,
1,2006,220,1741,188,28.21,3,79.60,3,73.70,3,30.05,3,5.18,3,312.20,3,.00,3,
1,2006,220,1742,188,28.24,3,79.70,3,73.70,3,30.05,3,3.74,3,310.60,3,.00,3,
1,2006,220,1743,188,28.21,3,79.70,3,72.80,3,30.05,3,2.52,3,299.70,3,.00,3,
1,2006,220,1744,188,28.27,3,80.00,3,71.80,3,30.05,3,1.74,3,306.60,3,.00,3,
1,2006,220,1745,188,28.27,3,80.10,3,70.90,3,30.05,3,1.74,3,313.40,3,.00,3,
1,2006,220,1746,188,28.24,3,79.90,3,69.96,3,30.05,3,2.06,3,321.90,3,.00,3,
1,2006,220,1747,188,28.21,3,80.00,3,69.01,3,30.05,3,2.00,3,328.40,3,.00,3,
1,2006,220,1748,188,28.24,3,79.90,3,68.54,3,30.05,3,1.78,3,334.20,3,.00,3,
1,2006,220,1749,188,28.14,3,79.70,3,67.60,3,30.06,3,1.88,3,333.80,3,.00,3,
1,2006,220,1750,188,28.27,3,79.80,3,67.12,3,30.06,3,1.82,3,340.70,3,.00,3,
1,2006,220,1751,188,28.17,3,79.80,3,66.18,3,30.05,3,1.79,3,357.60,3,.00,3,
1,2006,220,1752,188,28.14,3,79.60,3,66.18,3,30.05,3,1.44,3,356.30,3,.00,3,
1,2006,220,1753,188,28.17,3,79.30,3,66.18,3,30.05,3,.99,3,353.70,3,.00,3,
1,2006,220,1754,188,28.11,3,79.40,3,65.23,3,30.05,3,1.48,3,330.70,3,.00,3,
1,2006,220,1755,188,28.17,3,79.60,3,65.23,3,30.05,3,2.14,3,320.90,3,.00,3,
1,2006,220,1756,188,28.17,3,79.50,3,63.81,3,30.05,3,3.51,3,318.70,3,.00,3,
1,2006,220,1757,188,28.24,3,79.30,3,62.40,3,30.05,3,4.23,3,319.60,3,.00,3,
1,2006,220,1758,188,28.31,3,79.70,3,60.50,3,30.05,3,5.00,3,319.80,3,.00,3,
1,2006,220,1759,188,28.34,3,79.70,3,59.56,3,30.06,3,5.36,3,314.00,3,.00,3,
1,2006,220,1800,188,28.34,3,79.40,3,57.67,3,30.06,3,4.38,3,302.70,3,.00,3,
1,2006,220,1801,188,28.31,3,79.20,3,55.31,3,30.06,3,3.70,3,300.90,3,.00,3,
1,2006,220,1802,188,28.31,3,79.00,3,53.89,3,30.06,3,3.14,3,293.80,3,.00,3,
1,2006,220,1803,188,28.31,3,79.10,3,52.47,3,30.06,3,2.33,3,309.40,3,.00,3,
1,2006,220,1804,188,28.24,3,79.40,3,50.11,3,30.06,3,2.10,3,307.20,3,.00,3,
1,2006,220,1805,188,28.38,3,79.40,3,48.21,3,30.06,3,1.93,3,322.80,3,.00,3,
1,2006,220,1806,188,28.44,3,79.30,3,46.32,3,30.06,3,2.32,3,305.50,3,.00,3,
1,2006,220,1807,188,28.38,3,79.20,3,44.43,3,30.06,3,2.42,3,308.00,3,.00,3,
1,2006,220,1808,188,28.41,3,79.20,3,42.54,3,30.06,3,1.96,3,319.60,3,.00,3,
1,2006,220,1809,188,28.41,3,79.10,3,40.65,3,30.06,3,1.74,3,317.00,3,.00,3,
1,2006,220,1810,188,28.38,3,79.10,3,38.76,3,30.06,3,1.61,3,309.20,3,.00,3,
1,2006,220,1811,188,28.44,3,79.20,3,35.92,3,30.06,3,1.54,3,305.10,3,.00,3,
1,2006,220,1812,188,28.31,3,78.70,3,34.03,3,30.06,3,1.92,3,279.60,3,.00,3,
1,2006,220,1813,188,28.34,3,79.10,3,33.09,3,30.06,3,1.42,3,271.30,3,.00,3,
1,2006,220,1814,188,28.41,3,79.00,3,31.20,3,30.06,3,1.11,3,256.60,3,.00,3,
1,2006,220,1815,188,28.24,3,79.00,3,28.83,3,30.05,3,.72,3,231.50,3,.00,3,
1,2006,220,1816,188,28.24,3,79.00,3,27.42,3,30.05,3,.79,3,235.60,3,.00,3,
1,2006,220,1817,188,28.34,3,79.50,3,25.53,3,30.05,3,.75,3,230.80,3,.00,3,
1,2006,220,1818,188,28.17,3,79.20,3,23.63,3,30.05,3,1.41,3,225.40,3,.00,3,
1,2006,220,1819,188,28.31,3,79.40,3,21.74,3,30.05,3,1.34,3,200.10,3,.00,3,
1,2006,220,1820,188,28.31,3,79.70,3,19.85,3,30.05,3,1.58,3,198.90,3,.00,3,
1,2006,220,1821,188,28.44,3,79.80,3,18.91,3,30.05,3,2.05,3,193.90,3,.00,3,
1,2006,220,1822,188,28.38,3,79.50,3,17.96,3,30.05,3,1.89,3,198.90,3,.00,3,
1,2006,220,1823,188,28.41,3,79.40,3,17.02,3,30.05,3,1.25,3,207.60,3,.00,3,
1,2006,220,1824,188,28.48,3,79.50,3,16.07,3,30.05,3,2.06,3,210.80,3,.00,3,
1,2006,220,1825,188,28.38,3,79.40,3,15.13,3,30.05,3,2.59,3,215.50,3,.00,3,
1,2006,220,1826,188,28.41,3,78.70,3,15.13,3,30.05,3,2.54,3,232.50,3,.00,3,
1,2006,220,1827,188,28.38,3,78.90,3,14.18,3,30.05,3,2.63,3,229.60,3,.00,3,
1,2006,220,1828,188,28.31,3,78.80,3,13.24,3,30.05,3,2.12,3,226.80,3,.00,3,
1,2006,220,1829,188,28.38,3,78.90,3,12.29,3,30.05,3,2.25,3,238.40,3,.00,3,
1,2006,220,1830,188,28.34,3,78.90,3,11.34,3,30.05,3,2.39,3,235.80,3,.00,3,
1,2006,220,1831,188,28.31,3,79.00,3,10.40,3,30.05,3,2.55,3,229.90,3,.00,3,
1,2006,220,1832,188,28.31,3,78.60,3,8.51,3,30.05,3,2.46,3,214.40,3,.00,3,
1,2006,220,1833,188,28.41,3,79.60,3,8.51,3,30.05,3,2.67,3,214.50,3,.00,3,
1,2006,220,1834,188,28.44,3,79.10,3,7.09,3,30.05,3,3.27,3,220.40,3,.00,3,
1,2006,220,1835,188,28.41,3,79.60,3,6.62,3,30.05,3,2.80,3,221.60,3,.00,3,
1,2006,220,1836,188,28.38,3,79.70,3,5.67,3,30.05,3,3.55,3,216.10,3,.00,3,
1,2006,220,1837,188,28.54,3,79.20,3,5.67,3,30.05,3,3.39,3,228.40,3,.00,3,
1,2006,220,1838,188,28.41,3,79.40,3,4.73,3,30.05,3,3.17,3,237.40,3,.00,3,
1,2006,220,1839,188,28.41,3,79.30,3,4.73,3,30.05,3,3.35,3,218.00,3,.00,3,
1,2006,220,1840,188,28.51,3,78.90,3,3.78,3,30.04,3,3.39,3,218.30,3,.00,3,
1,2006,220,1841,188,28.44,3,79.90,3,3.78,3,30.04,3,3.32,3,224.60,3,.00,3,
1,2006,220,1842,188,28.48,3,78.50,3,3.78,3,30.04,3,4.20,3,228.20,3,.00,3,
1,2006,220,1843,188,28.48,3,79.10,3,3.78,3,30.04,3,4.44,3,235.40,3,.00,3,
1,2006,220,1844,188,28.48,3,79.50,3,2.84,3,30.04,3,3.90,3,244.40,3,.00,3,
1,2006,220,1845,188,28.48,3,79.40,3,2.84,3,30.04,3,4.22,3,226.50,3,.00,3,
1,2006,220,1846,188,28.54,3,79.10,3,1.89,3,30.04,3,4.10,3,221.40,3,.00,3,
1,2006,220,1847,188,28.64,3,79.90,3,1.89,3,30.04,3,5.08,3,219.80,3,.00,3,
1,2006,220,1848,188,28.54,3,78.70,3,1.89,3,30.04,3,5.58,3,212.70,3,.00,3,
1,2006,220,1849,188,28.58,3,79.00,3,.94,3,30.04,3,4.83,3,208.00,3,.00,3,
1,2006,220,1850,188,28.48,3,78.70,3,.94,3,30.04,3,6.19,3,211.40,3,.00,3,
1,2006,220,1851,188,28.58,3,78.70,3,.94,3,30.04,3,5.91,3,204.90,3,.00,3,
1,2006,220,1852,188,28.58,3,79.00,3,.94,3,30.04,3,6.72,3,203.60,3,.00,3,
1,2006,220,1853,188,28.58,3,79.40,3,.94,3,30.04,3,6.32,3,206.30,3,.00,3,
1,2006,220,1854,188,28.61,3,78.40,3,.94,3,30.04,3,6.91,3,205.60,3,.00,3,
1,2006,220,1855,188,28.68,3,78.80,3,.94,3,30.04,3,7.16,3,200.40,3,.00,3,
1,2006,220,1856,188,28.58,3,79.00,3,.47,3,30.04,3,7.54,3,208.60,3,.00,3,
1,2006,220,1857,188,28.61,3,78.80,3,.94,3,30.04,3,7.88,3,203.10,3,.00,3,
1,2006,220,1858,188,28.61,3,79.50,3,.00,3,30.04,3,7.18,3,198.60,3,.00,3,
1,2006,220,1859,188,28.64,3,79.40,3,.94,3,30.04,3,7.43,3,198.70,3,.00,3,
1,2006,220,1900,188,28.71,3,78.90,3,.00,3,30.04,3,8.00,3,197.80,3,.00,3,
1,2006,220,1901,188,28.64,3,79.20,3,.47,3,30.04,3,7.28,3,207.80,3,.00,3,
1,2006,220,1902,188,28.74,3,79.90,3,.94,3,30.04,3,7.30,3,194.60,3,.00,3,
1,2006,220,1903,188,28.71,3,78.80,3,.00,3,30.04,3,7.56,3,199.40,3,.00,3,
1,2006,220,1904,188,28.68,3,78.40,3,.00,3,30.04,3,7.74,3,203.40,3,.00,3,
1,2006,220,1905,188,28.71,3,79.20,3,.94,3,30.04,3,6.98,3,203.00,3,.00,3,
1,2006,220,1906,188,28.78,3,77.90,3,.47,3,30.04,3,7.91,3,203.80,3,.00,3,
1,2006,220,1907,188,28.78,3,78.00,3,.00,3,30.04,3,8.41,3,208.80,3,.00,3,
1,2006,220,1908,188,28.84,3,78.70,3,.47,3,30.04,3,7.93,3,201.50,3,.00,3,
1,2006,220,1909,188,28.81,3,78.60,3,.47,3,30.04,3,6.90,3,204.20,3,.00,3,
1,2006,220,1910,188,28.88,3,78.30,3,.47,3,30.04,3,6.90,3,212.10,3,.00,3,
1,2006,220,1911,188,28.88,3,78.50,3,.94,3,30.05,3,8.38,3,209.20,3,.00,3,
1,2006,220,1912,188,28.94,3,78.30,3,.94,3,30.04,3,8.06,3,209.10,3,.00,3,
1,2006,220,1913,188,28.94,3,78.00,3,.94,3,30.04,3,8.46,3,213.60,3,.00,3,
1,2006,220,1914,188,29.05,3,78.40,3,.94,3,30.04,3,8.22,3,205.90,3,.00,3,
1,2006,220,1915,188,28.98,3,77.50,3,.94,3,30.05,3,8.43,3,210.40,3,.00,3,
1,2006,220,1916,188,29.01,3,77.80,3,.94,3,30.05,3,8.51,3,209.60,3,.00,3,
1,2006,220,1917,188,29.08,3,77.50,3,.47,3,30.05,3,7.97,3,210.90,3,.00,3,
1,2006,220,1918,188,29.05,3,77.00,3,.47,3,30.05,3,7.68,3,206.20,3,.00,3,
1,2006,220,1919,188,29.11,3,76.00,3,.94,3,30.05,3,7.73,3,210.60,3,.00,3,
1,2006,220,1920,188,29.05,3,76.90,3,.00,3,30.05,3,7.72,3,208.50,3,.00,3,
1,2006,220,1921,188,29.08,3,77.20,3,.00,3,30.05,3,7.90,3,211.70,3,.00,3,
1,2006,220,1922,188,29.11,3,76.60,3,.94,3,30.05,3,7.77,3,217.70,3,.00,3,
1,2006,220,1923,188,29.21,3,76.70,3,.00,3,30.05,3,6.49,3,220.50,3,.00,3,
1,2006,220,1924,188,29.18,3,77.00,3,.94,3,30.06,3,6.21,3,216.10,3,.00,3,
1,2006,220,1925,188,29.18,3,76.30,3,.00,3,30.06,3,6.94,3,227.20,3,.00,3,
1,2006,220,1926,188,29.18,3,76.30,3,.00,3,30.06,3,6.00,3,225.90,3,.00,3,
1,2006,220,1927,188,29.25,3,77.30,3,.47,3,30.06,3,5.51,3,228.00,3,.00,3,
1,2006,220,1928,188,29.25,3,76.10,3,.00,3,30.06,3,6.50,3,232.70,3,.00,3,
1,2006,220,1929,188,29.28,3,76.30,3,.00,3,30.06,3,5.99,3,241.00,3,.00,3,
1,2006,220,1930,188,29.31,3,76.20,3,.00,3,30.06,3,5.74,3,248.90,3,.00,3,
1,2006,220,1931,188,29.25,3,76.50,3,.00,3,30.06,3,5.63,3,243.60,3,.00,3,
1,2006,220,1932,188,29.21,3,76.30,3,.00,3,30.06,3,5.47,3,243.70,3,.00,3,
1,2006,220,1933,188,29.31,3,76.80,3,.94,3,30.06,3,6.16,3,238.00,3,.00,3,
1,2006,220,1934,188,29.35,3,76.90,3,.47,3,30.06,3,6.32,3,238.60,3,.00,3,
1,2006,220,1935,188,29.38,3,76.30,3,.00,3,30.06,3,6.57,3,246.70,3,.00,3,
1,2006,220,1936,188,29.35,3,76.00,3,.00,3,30.06,3,7.04,3,248.30,3,.00,3,
1,2006,220,1937,188,29.45,3,76.00,3,.00,3,30.06,3,7.28,3,234.30,3,.00,3,
1,2006,220,1938,188,29.45,3,75.70,3,.00,3,30.07,3,7.71,3,236.50,3,.00,3,
1,2006,220,1939,188,29.35,3,74.60,3,.00,3,30.07,3,7.19,3,234.30,3,.00,3,
1,2006,220,1940,188,29.51,3,75.90,3,.00,3,30.07,3,6.67,3,233.90,3,.00,3,
1,2006,220,1941,188,29.45,3,74.50,3,.47,3,30.07,3,8.17,3,239.20,3,.00,3,
1,2006,220,1942,188,29.48,3,74.60,3,.94,3,30.07,3,7.19,3,240.30,3,.00,3,
1,2006,220,1943,188,29.48,3,74.70,3,.00,3,30.07,3,6.17,3,247.40,3,.00,3,
1,2006,220,1944,188,29.58,3,74.30,3,.00,3,30.07,3,7.06,3,245.30,3,.00,3,
1,2006,220,1945,188,29.55,3,73.70,3,.00,3,30.07,3,7.04,3,240.40,3,.00,3,
1,2006,220,1946,188,29.68,3,74.80,3,.00,3,30.07,3,6.29,3,240.60,3,.00,3,
1,2006,220,1947,188,29.58,3,72.40,3,.00,3,30.07,3,7.20,3,242.50,3,.00,3,
1,2006,220,1948,188,29.65,3,73.00,3,.00,3,30.07,3,7.08,3,248.80,3,.00,3,
1,2006,220,1949,188,29.65,3,72.70,3,.00,3,30.07,3,7.39,3,246.20,3,.00,3,
1,2006,220,1950,188,29.75,3,74.40,3,.00,3,30.07,3,6.68,3,253.60,3,.00,3,
1,2006,220,1951,188,29.65,3,72.20,3,.00,3,30.07,3,6.84,3,260.20,3,.00,3,
1,2006,220,1952,188,29.75,3,74.40,3,.47,3,30.07,3,6.55,3,263.20,3,.00,3,
1,2006,220,1953,188,29.68,3,73.10,3,.47,3,30.08,3,6.35,3,256.40,3,.00,3,
1,2006,220,1954,188,29.68,3,74.50,3,.94,3,30.08,3,5.25,3,257.70,3,.00,3,
1,2006,220,1955,188,29.68,3,73.10,3,.00,3,30.08,3,5.47,3,252.10,3,.00,3,
1,2006,220,1956,188,29.65,3,73.90,3,.94,3,30.08,3,4.39,3,251.50,3,.00,3,
1,2006,220,1957,188,29.68,3,73.40,3,.00,3,30.08,3,4.63,3,239.30,3,.00,3,
1,2006,220,1958,188,29.61,3,73.60,3,.47,3,30.08,3,3.92,3,238.70,3,.00,3,
1,2006,220,1959,188,29.58,3,73.20,3,.00,3,30.08,3,4.24,3,236.30,3,.00,3,
1,2006,220,2000,188,29.72,3,74.10,3,.00,3,30.08,3,3.04,3,232.30,3,.00,3,
1,2006,220,2001,188,29.61,3,72.90,3,.00,3,30.09,3,3.59,3,254.10,3,.00,3,
1,2006,220,2002,188,29.61,3,73.50,3,.00,3,30.09,3,3.37,3,238.40,3,.00,3,
1,2006,220,2003,188,29.61,3,72.80,3,.00,3,30.09,3,3.13,3,244.80,3,.00,3,
1,2006,220,2004,188,29.58,3,73.10,3,.00,3,30.09,3,3.28,3,245.90,3,.00,3,
1,2006,220,2005,188,29.61,3,73.50,3,.00,3,30.09,3,2.00,3,231.50,3,.00,3,
1,2006,220,2006,188,29.68,3,73.20,3,.00,3,30.09,3,2.04,3,203.20,3,.00,3,
1,2006,220,2007,188,29.68,3,73.10,3,.00,3,30.09,3,2.61,3,218.00,3,.00,3,
1,2006,220,2008,188,29.61,3,72.70,3,.00,3,30.09,3,3.32,3,226.50,3,.00,3,
1,2006,220,2009,188,29.68,3,73.40,3,.00,3,30.09,3,2.90,3,207.90,3,.00,3,
1,2006,220,2010,188,29.65,3,72.90,3,.00,3,30.09,3,3.86,3,189.30,3,.00,3,
1,2006,220,2011,188,29.61,3,72.80,3,.00,3,30.09,3,3.63,3,194.50,3,.00,3,
1,2006,220,2012,188,29.65,3,73.10,3,.00,3,30.09,3,3.88,3,188.70,3,.00,3,
1,2006,220,2013,188,29.61,3,72.80,3,.00,3,30.09,3,3.54,3,184.00,3,.00,3,
1,2006,220,2014,188,29.75,3,72.80,3,.00,3,30.09,3,4.11,3,189.90,3,.00,3,
1,2006,220,2015,188,29.75,3,72.70,3,.00,3,30.09,3,4.25,3,195.40,3,.00,3,
1,2006,220,2016,188,29.68,3,72.50,3,.00,3,30.09,3,4.05,3,199.30,3,.00,3,
1,2006,220,2017,188,29.75,3,72.50,3,.00,3,30.09,3,4.26,3,210.40,3,.00,3,
1,2006,220,2018,188,29.72,3,72.70,3,.00,3,30.09,3,3.34,3,215.90,3,.00,3,
1,2006,220,2019,188,29.72,3,73.00,3,.94,3,30.09,3,3.87,3,218.40,3,.00,3,
1,2006,220,2020,188,29.72,3,72.40,3,.00,3,30.09,3,3.57,3,220.40,3,.00,3,
1,2006,220,2021,188,29.72,3,72.40,3,.00,3,30.09,3,3.22,3,233.00,3,.00,3,
1,2006,220,2022,188,29.78,3,72.30,3,.00,3,30.09,3,3.38,3,259.30,3,.00,3,
1,2006,220,2023,188,29.75,3,72.70,3,.00,3,30.09,3,4.00,3,250.10,3,.00,3,
1,2006,220,2024,188,29.72,3,72.50,3,.00,3,30.09,3,2.72,3,252.90,3,.00,3,
1,2006,220,2025,188,29.75,3,72.40,3,.47,3,30.09,3,2.20,3,263.80,3,.00,3,
1,2006,220,2026,188,29.72,3,72.40,3,.47,3,30.09,3,2.28,3,283.70,3,.00,3,
1,2006,220,2027,188,29.75,3,72.70,3,.47,3,30.10,3,2.33,3,286.90,3,.00,3,
1,2006,220,2028,188,29.75,3,72.60,3,.00,3,30.10,3,1.88,3,279.00,3,.00,3,
1,2006,220,2029,188,29.68,3,72.60,3,.00,3,30.10,3,2.23,3,307.70,3,.00,3,
1,2006,220,2030,188,29.68,3,72.60,3,.00,3,30.10,3,2.02,3,299.00,3,.00,3,
1,2006,220,2031,188,29.75,3,72.60,3,.00,3,30.10,3,1.49,3,307.10,3,.00,3,
1,2006,220,2032,188,29.72,3,72.50,3,.00,3,30.10,3,2.25,3,282.10,3,.00,3,
1,2006,220,2033,188,29.75,3,72.60,3,.00,3,30.10,3,2.75,3,265.60,3,.00,3,
1,2006,220,2034,188,29.72,3,71.90,3,.00,3,30.10,3,2.99,3,269.50,3,.00,3,
1,2006,220,2035,188,29.75,3,72.10,3,.00,3,30.10,3,3.09,3,262.30,3,.00,3,
1,2006,220,2036,188,29.72,3,72.20,3,.00,3,30.10,3,3.11,3,252.80,3,.00,3,
1,2006,220,2037,188,29.68,3,72.50,3,.00,3,30.10,3,2.38,3,257.00,3,.00,3,
1,2006,220,2038,188,29.72,3,72.80,3,.47,3,30.10,3,3.11,3,252.10,3,.00,3,
1,2006,220,2039,188,29.72,3,72.90,3,.00,3,30.09,3,3.12,3,241.60,3,.00,3,
1,2006,220,2040,188,29.78,3,72.70,3,.47,3,30.09,3,3.51,3,241.40,3,.00,3,
1,2006,220,2041,188,29.75,3,72.40,3,.00,3,30.09,3,4.01,3,236.50,3,.00,3,
1,2006,220,2042,188,29.72,3,72.70,3,.47,3,30.09,3,2.92,3,232.40,3,.00,3,
1,2006,220,2043,188,29.72,3,72.60,3,.00,3,30.09,3,2.65,3,227.80,3,.00,3,
1,2006,220,2044,188,29.68,3,73.00,3,.94,3,30.10,3,2.84,3,236.90,3,.00,3,
1,2006,220,2045,188,29.68,3,72.70,3,.47,3,30.10,3,1.86,3,228.30,3,.00,3,
1,2006,220,2046,188,29.68,3,72.20,3,.00,3,30.10,3,2.72,3,216.30,3,.00,3,
1,2006,220,2047,188,29.75,3,72.60,3,.00,3,30.10,3,2.46,3,213.10,3,.00,3,
1,2006,220,2048,188,29.68,3,72.40,3,.00,3,30.10,3,2.03,3,193.70,3,.00,3,
1,2006,220,2049,188,29.68,3,72.40,3,.47,3,30.10,3,2.04,3,189.90,3,.00,3,
1,2006,220,2050,188,29.75,3,73.00,3,.47,3,30.10,3,2.27,3,172.70,3,.00,3,
1,2006,220,2051,188,29.78,3,74.10,3,.00,3,30.10,3,2.09,3,125.40,3,.00,3,
1,2006,220,2052,188,29.68,3,76.90,3,.94,3,30.10,3,7.17,3,126.70,3,.00,3,
1,2006,220,2053,188,29.38,3,77.80,3,.47,3,30.10,3,6.39,3,111.30,3,.00,3,
1,2006,220,2054,188,28.91,3,78.80,3,.00,3,30.10,3,8.89,3,104.40,3,.00,3,
1,2006,220,2055,188,28.54,3,80.00,3,.00,3,30.10,3,8.91,3,103.40,3,.00,3,
1,2006,220,2056,188,28.38,3,81.20,3,.00,3,30.10,3,9.11,3,106.60,3,.00,3,
1,2006,220,2057,188,28.17,3,82.40,3,.00,3,30.10,3,9.06,3,105.20,3,.00,3,
1,2006,220,2058,188,28.07,3,82.50,3,.00,3,30.10,3,8.68,3,105.30,3,.00,3,
1,2006,220,2059,188,27.94,3,82.90,3,.00,3,30.10,3,8.52,3,106.00,3,.00,3,
1,2006,220,2100,188,27.97,3,83.80,3,.00,3,30.10,3,8.37,3,106.40,3,.00,3,
1,2006,220,2101,188,27.74,3,83.60,3,.00,3,30.10,3,8.14,3,108.40,3,.00,3,
1,2006,220,2102,188,27.74,3,83.70,3,.00,3,30.10,3,7.79,3,101.30,3,.00,3,
1,2006,220,2103,188,27.87,3,84.60,3,.00,3,30.10,3,7.25,3,103.30,3,.00,3,
1,2006,220,2104,188,27.94,3,84.20,3,.00,3,30.10,3,6.99,3,99.00,3,.00,3,
1,2006,220,2105,188,28.01,3,84.50,3,.00,3,30.10,3,7.04,3,100.10,3,.00,3,
1,2006,220,2106,188,27.97,3,84.30,3,.00,3,30.10,3,7.31,3,102.60,3,.00,3,
1,2006,220,2107,188,27.97,3,84.00,3,.00,3,30.10,3,7.44,3,101.20,3,.00,3,
1,2006,220,2108,188,27.97,3,84.30,3,.47,3,30.11,3,7.12,3,102.80,3,.00,3,
1,2006,220,2109,188,27.91,3,84.40,3,.00,3,30.11,3,7.57,3,94.60,3,.00,3,
1,2006,220,2110,188,27.84,3,84.00,3,.00,3,30.10,3,7.77,3,97.00,3,.00,3,
1,2006,220,2111,188,27.77,3,84.20,3,.00,3,30.11,3,7.87,3,96.60,3,.00,3,
1,2006,220,2112,188,27.84,3,84.40,3,.00,3,30.10,3,7.49,3,98.90,3,.00,3,
1,2006,220,2113,188,27.81,3,84.90,3,.00,3,30.10,3,7.17,3,97.10,3,.00,3,
1,2006,220,2114,188,27.67,3,84.40,3,.00,3,30.10,3,6.27,3,100.60,3,.00,3,
1,2006,220,2115,188,27.64,3,84.40,3,.00,3,30.10,3,6.02,3,104.50,3,.00,3,
1,2006,220,2116,188,27.64,3,85.00,3,.00,3,30.10,3,5.63,3,110.80,3,.00,3,
1,2006,220,2117,188,27.71,3,84.70,3,.00,3,30.10,3,5.72,3,102.90,3,.00,3,
1,2006,220,2118,188,27.60,3,84.90,3,.00,3,30.10,3,6.21,3,103.80,3,.00,3,
1,2006,220,2119,188,27.64,3,84.60,3,.94,3,30.10,3,6.53,3,110.60,3,.00,3,
1,2006,220,2120,188,27.64,3,84.30,3,.00,3,30.10,3,6.12,3,105.90,3,.00,3,
1,2006,220,2121,188,27.50,3,84.30,3,.47,3,30.10,3,6.34,3,105.60,3,.00,3,
1,2006,220,2122,188,27.60,3,84.20,3,.47,3,30.10,3,5.74,3,105.10,3,.00,3,
1,2006,220,2123,188,27.57,3,84.10,3,.94,3,30.10,3,5.30,3,93.40,3,.00,3,
1,2006,220,2124,188,27.57,3,83.80,3,.94,3,30.10,3,5.16,3,102.20,3,.00,3,
1,2006,220,2125,188,27.64,3,84.20,3,.47,3,30.10,3,4.98,3,98.20,3,.00,3,
1,2006,220,2126,188,27.60,3,83.90,3,.47,3,30.10,3,5.07,3,102.70,3,.00,3,
1,2006,220,2127,188,27.64,3,83.90,3,.00,3,30.10,3,4.88,3,101.00,3,.00,3,
1,2006,220,2128,188,27.64,3,84.20,3,.00,3,30.10,3,5.20,3,104.90,3,.00,3,
1,2006,220,2129,188,27.64,3,83.90,3,.00,3,30.10,3,5.14,3,110.00,3,.00,3,
1,2006,220,2130,188,27.60,3,83.80,3,.47,3,30.10,3,5.05,3,106.40,3,.00,3,
1,2006,220,2131,188,27.67,3,84.00,3,.47,3,30.10,3,5.29,3,116.10,3,.00,3,
1,2006,220,2132,188,27.67,3,83.80,3,.94,3,30.10,3,4.93,3,112.80,3,.00,3,
1,2006,220,2133,188,27.71,3,83.70,3,.47,3,30.09,3,4.72,3,116.70,3,.00,3,
1,2006,220,2134,188,27.74,3,84.10,3,.94,3,30.10,3,4.69,3,119.50,3,.00,3,
1,2006,220,2135,188,27.64,3,83.60,3,.00,3,30.10,3,4.34,3,127.70,3,.00,3,
1,2006,220,2136,188,27.74,3,83.50,3,.94,3,30.10,3,4.27,3,127.70,3,.00,3,
1,2006,220,2137,188,27.67,3,83.80,3,.00,3,30.09,3,4.25,3,127.70,3,.00,3,
1,2006,220,2138,188,27.67,3,83.80,3,.47,3,30.09,3,4.52,3,128.80,3,.00,3,
1,2006,220,2139,188,27.74,3,84.00,3,.94,3,30.09,3,4.83,3,136.50,3,.00,3,
1,2006,220,2140,188,27.71,3,83.70,3,.47,3,30.09,3,4.76,3,133.20,3,.00,3,
1,2006,220,2141,188,27.71,3,83.80,3,.00,3,30.09,3,4.74,3,127.90,3,.00,3,
1,2006,220,2142,188,27.71,3,84.10,3,.94,3,30.09,3,4.71,3,134.10,3,.00,3,
1,2006,220,2143,188,27.74,3,83.60,3,.00,3,30.09,3,5.16,3,147.50,3,.00,3,
1,2006,220,2144,188,27.84,3,84.10,3,.47,3,30.09,3,5.29,3,143.70,3,.00,3,
1,2006,220,2145,188,27.71,3,83.70,3,.00,3,30.09,3,5.30,3,147.70,3,.00,3,
1,2006,220,2146,188,27.81,3,84.00,3,.47,3,30.09,3,5.38,3,152.00,3,.00,3,
1,2006,220,2147,188,27.91,3,84.10,3,.47,3,30.09,3,4.94,3,153.10,3,.00,3,
1,2006,220,2148,188,27.91,3,83.40,3,.94,3,30.09,3,5.02,3,159.00,3,.00,3,
1,2006,220,2149,188,27.91,3,83.40,3,.47,3,30.09,3,4.73,3,149.20,3,.00,3,
1,2006,220,2150,188,27.91,3,83.60,3,.47,3,30.09,3,4.09,3,147.00,3,.00,3,
1,2006,220,2151,188,27.97,3,83.50,3,.00,3,30.09,3,3.79,3,145.00,3,.00,3,
1,2006,220,2152,188,27.94,3,83.30,3,.00,3,30.09,3,3.38,3,141.20,3,.00,3,
1,2006,220,2153,188,27.94,3,83.50,3,.00,3,30.09,3,2.87,3,134.20,3,.00,3,
1,2006,220,2154,188,27.98,3,83.00,3,.47,3,30.09,3,3.75,3,136.20,3,.00,3,
1,2006,220,2155,188,27.98,3,83.40,3,.00,3,30.09,3,3.38,3,135.10,3,.00,3,
1,2006,220,2156,188,28.11,3,83.30,3,.94,3,30.10,3,3.95,3,135.30,3,.00,3,
1,2006,220,2157,188,28.21,3,83.40,3,.94,3,30.09,3,4.18,3,129.90,3,.00,3,
1,2006,220,2158,188,28.18,3,83.30,3,.47,3,30.09,3,3.93,3,123.80,3,.00,3,
1,2006,220,2159,188,28.14,3,82.90,3,.00,3,30.09,3,4.02,3,128.70,3,.00,3,
1,2006,220,2200,188,28.14,3,83.30,3,.47,3,30.09,3,3.80,3,123.90,3,.00,3,
1,2006,220,2201,188,28.11,3,82.60,3,.47,3,30.09,3,4.17,3,120.40,3,.00,3,
1,2006,220,2202,188,28.24,3,82.80,3,.94,3,30.09,3,3.94,3,125.60,3,.00,3,
1,2006,220,2203,188,28.14,3,82.70,3,.00,3,30.09,3,3.30,3,129.00,3,.00,3,
1,2006,220,2204,188,28.04,3,82.70,3,.94,3,30.09,3,3.39,3,116.90,3,.00,3,
1,2006,220,2205,188,28.18,3,83.10,3,.94,3,30.09,3,3.07,3,114.80,3,.00,3,
1,2006,220,2206,188,28.11,3,82.80,3,.00,3,30.09,3,3.55,3,114.80,3,.00,3,
1,2006,220,2207,188,28.21,3,83.00,3,.94,3,30.09,3,3.43,3,111.80,3,.00,3,
1,2006,220,2208,188,28.15,3,82.60,3,.47,3,30.09,3,4.23,3,114.20,3,.00,3,
1,2006,220,2209,188,28.22,3,82.90,3,.94,3,30.09,3,4.69,3,115.50,3,.00,3,
1,2006,220,2210,188,28.18,3,82.70,3,.00,3,30.09,3,5.08,3,109.30,3,.00,3,
1,2006,220,2211,188,28.08,3,82.60,3,.00,3,30.09,3,5.45,3,108.70,3,.00,3,
1,2006,220,2212,188,28.18,3,83.10,3,.94,3,30.09,3,5.50,3,112.60,3,.00,3,
1,2006,220,2213,188,28.18,3,83.10,3,.94,3,30.09,3,6.02,3,106.90,3,.00,3,
1,2006,220,2214,188,28.12,3,82.60,3,.00,3,30.09,3,6.15,3,113.00,3,.00,3,
1,2006,220,2215,188,28.15,3,82.70,3,.47,3,30.09,3,6.34,3,110.40,3,.00,3,
1,2006,220,2216,188,28.15,3,82.60,3,.94,3,30.09,3,6.24,3,109.10,3,.00,3,
1,2006,220,2217,188,28.15,3,82.80,3,.47,3,30.09,3,6.44,3,112.10,3,.00,3,
1,2006,220,2218,188,28.12,3,82.50,3,.94,3,30.09,3,6.77,3,110.60,3,.00,3,
1,2006,220,2219,188,28.15,3,83.00,3,.94,3,30.09,3,7.20,3,109.70,3,.00,3,
1,2006,220,2220,188,28.12,3,82.60,3,.94,3,30.09,3,7.52,3,102.90,3,.00,3,
1,2006,220,2221,188,28.15,3,82.50,3,.94,3,30.09,3,8.46,3,108.10,3,.00,3,
1,2006,220,2222,188,28.15,3,83.30,3,.47,3,30.09,3,8.81,3,100.60,3,.00,3,
1,2006,220,2223,188,28.19,3,81.90,3,.94,3,30.09,3,9.80,3,104.40,3,.00,3,
1,2006,220,2224,188,28.15,3,82.40,3,.94,3,30.09,3,10.20,3,99.90,3,.00,3,
1,2006,220,2225,188,28.09,3,82.10,3,.94,3,30.09,3,10.38,3,104.00,3,.00,3,
1,2006,220,2226,188,28.09,3,83.10,3,.94,3,30.09,3,10.45,3,104.50,3,.00,3,
1,2006,220,2227,188,27.99,3,82.60,3,.47,3,30.09,3,10.40,3,103.20,3,.00,3,
1,2006,220,2228,188,27.89,3,82.00,3,.47,3,30.09,3,10.74,3,101.30,3,.00,3,
1,2006,220,2229,188,27.78,3,83.30,3,.94,3,30.09,3,11.32,3,100.30,3,.00,3,
1,2006,220,2230,188,27.49,3,81.50,3,.94,3,30.09,3,12.28,3,106.20,3,.00,3,
1,2006,220,2231,188,27.42,3,82.80,3,.47,3,30.09,3,13.46,3,110.30,3,.00,3,
1,2006,220,2232,188,27.35,3,82.80,3,.94,3,30.09,3,13.58,3,115.00,3,.00,3,
1,2006,220,2233,188,27.35,3,83.20,3,.47,3,30.09,3,14.05,3,113.50,3,.00,3,
1,2006,220,2234,188,27.28,3,83.20,3,.47,3,30.09,3,14.61,3,115.10,3,.00,3,
1,2006,220,2235,188,27.32,3,83.00,3,.94,3,30.09,3,14.39,3,112.60,3,.00,3,
1,2006,220,2236,188,27.22,3,82.20,3,.47,3,30.09,3,14.80,3,110.10,3,.00,3,
1,2006,220,2237,188,27.22,3,83.50,3,.94,3,30.09,3,13.52,3,107.30,3,.00,3,
1,2006,220,2238,188,27.25,3,83.00,3,.47,3,30.09,3,12.55,3,110.00,3,.00,3,
1,2006,220,2239,188,27.35,3,84.20,3,.94,3,30.09,3,10.81,3,106.50,3,.00,3,
1,2006,220,2240,188,27.39,3,83.10,3,.00,3,30.09,3,10.17,3,101.40,3,.00,3,
1,2006,220,2241,188,27.49,3,83.00,3,.94,3,30.09,3,9.60,3,102.90,3,.00,3,
1,2006,220,2242,188,27.52,3,83.00,3,.94,3,30.09,3,8.60,3,102.00,3,.00,3,
1,2006,220,2243,188,27.72,3,83.60,3,.94,3,30.09,3,8.11,3,106.90,3,.00,3,
1,2006,220,2244,188,27.72,3,82.60,3,.94,3,30.09,3,7.91,3,109.10,3,.00,3,
1,2006,220,2245,188,27.79,3,83.00,3,.94,3,30.09,3,8.05,3,111.60,3,.00,3,
1,2006,220,2246,188,27.92,3,82.40,3,.94,3,30.09,3,7.38,3,117.70,3,.00,3,
1,2006,220,2247,188,27.95,3,82.60,3,.47,3,30.09,3,7.36,3,117.70,3,.00,3,
1,2006,220,2248,188,27.95,3,82.50,3,.94,3,30.09,3,7.36,3,120.10,3,.00,3,
1,2006,220,2249,188,28.02,3,82.50,3,.94,3,30.09,3,7.58,3,128.00,3,.00,3,
1,2006,220,2250,188,28.09,3,82.30,3,.94,3,30.09,3,7.82,3,129.30,3,.00,3,
1,2006,220,2251,188,28.09,3,82.10,3,.94,3,30.09,3,7.31,3,130.20,3,.00,3,
1,2006,220,2252,188,28.16,3,82.40,3,.94,3,30.09,3,6.75,3,130.00,3,.00,3,
1,2006,220,2253,188,28.22,3,82.50,3,.94,3,30.09,3,6.18,3,134.30,3,.00,3,
1,2006,220,2254,188,28.26,3,82.30,3,.94,3,30.09,3,5.84,3,132.50,3,.00,3,
1,2006,220,2255,188,28.42,3,81.40,3,.94,3,30.09,3,5.21,3,134.40,3,.00,3,
1,2006,220,2256,188,28.39,3,81.80,3,.94,3,30.10,3,4.69,3,122.40,3,.00,3,
1,2006,220,2257,188,28.36,3,81.00,3,.94,3,30.10,3,4.58,3,119.40,3,.00,3,
1,2006,220,2258,188,28.59,3,80.70,3,.94,3,30.10,3,4.63,3,122.30,3,.00,3,
1,2006,220,2259,188,28.59,3,80.30,3,.94,3,30.09,3,4.39,3,107.40,3,.00,3,
1,2006,220,2300,188,28.66,3,80.30,3,.94,3,30.09,3,4.52,3,103.30,3,.00,3,
1,2006,220,2301,188,28.76,3,79.80,3,.47,3,30.09,3,4.86,3,96.50,3,.00,3,
1,2006,220,2302,188,28.79,3,79.60,3,.94,3,30.09,3,5.27,3,101.30,3,.00,3,
1,2006,220,2303,188,28.89,3,80.30,3,.94,3,30.10,3,6.15,3,89.90,3,.00,3,
1,2006,220,2304,188,28.83,3,80.60,3,.94,3,30.10,3,6.13,3,85.90,3,.00,3,
1,2006,220,2305,188,28.73,3,80.60,3,.94,3,30.09,3,7.85,3,80.40,3,.00,3,
1,2006,220,2306,188,28.56,3,80.20,3,.00,3,30.10,3,8.38,3,80.10,3,.00,3,
1,2006,220,2307,188,28.49,3,80.80,3,.94,3,30.09,3,8.77,3,81.30,3,.00,3,
1,2006,220,2308,188,28.26,3,80.70,3,.47,3,30.09,3,9.25,3,80.30,3,.00,3,
1,2006,220,2309,188,28.19,3,81.30,3,.94,3,30.09,3,8.26,3,88.00,3,.00,3,
1,2006,220,2310,188,28.06,3,81.50,3,.47,3,30.09,3,7.73,3,86.90,3,.00,3,
1,2006,220,2311,188,28.06,3,82.60,3,.94,3,30.09,3,7.23,3,84.40,3,.00,3,
1,2006,220,2312,188,27.96,3,83.10,3,.94,3,30.09,3,7.16,3,86.10,3,.00,3,
1,2006,220,2313,188,28.02,3,82.50,3,.94,3,30.09,3,7.80,3,85.40,3,.00,3,
1,2006,220,2314,188,27.99,3,82.30,3,.94,3,30.09,3,8.96,3,80.70,3,.00,3,
1,2006,220,2315,188,27.82,3,81.90,3,.94,3,30.09,3,9.42,3,78.10,3,.00,3,
1,2006,220,2316,188,27.75,3,82.60,3,.94,3,30.09,3,9.17,3,81.90,3,.00,3,
1,2006,220,2317,188,27.65,3,82.70,3,.94,3,30.10,3,8.56,3,81.60,3,.00,3,
1,2006,220,2318,188,27.68,3,83.00,3,.00,3,30.09,3,8.03,3,81.50,3,.00,3,
1,2006,220,2319,188,27.82,3,83.20,3,.94,3,30.09,3,8.42,3,79.80,3,.00,3,
1,2006,220,2320,188,27.75,3,82.50,3,.94,3,30.09,3,9.30,3,78.60,3,.00,3,
1,2006,220,2321,188,27.72,3,82.30,3,.00,3,30.09,3,8.94,3,82.70,3,.00,3,
1,2006,220,2322,188,27.72,3,82.70,3,.47,3,30.09,3,8.45,3,86.80,3,.00,3,
1,2006,220,2323,188,27.68,3,83.30,3,.47,3,30.09,3,8.40,3,92.70,3,.00,3,
1,2006,220,2324,188,27.72,3,83.10,3,.00,3,30.09,3,8.57,3,95.90,3,.00,3,
1,2006,220,2325,188,27.78,3,82.80,3,.47,3,30.09,3,8.13,3,96.70,3,.00,3,
1,2006,220,2326,188,27.82,3,83.50,3,.94,3,30.09,3,7.77,3,99.30,3,.00,3,
1,2006,220,2327,188,27.82,3,83.40,3,.47,3,30.09,3,7.33,3,104.00,3,.00,3,
1,2006,220,2328,188,27.72,3,82.60,3,.47,3,30.09,3,6.78,3,103.20,3,.00,3,
1,2006,220,2329,188,27.65,3,83.50,3,.47,3,30.09,3,6.40,3,100.90,3,.00,3,
1,2006,220,2330,188,27.68,3,83.30,3,.94,3,30.09,3,5.68,3,98.90,3,.00,3,
1,2006,220,2331,188,27.68,3,83.60,3,.47,3,30.09,3,5.31,3,92.90,3,.00,3,
1,2006,220,2332,188,27.79,3,83.80,3,.94,3,30.09,3,4.97,3,86.10,3,.00,3,
1,2006,220,2333,188,27.79,3,83.70,3,.94,3,30.09,3,4.71,3,93.60,3,.00,3,
1,2006,220,2334,188,27.75,3,83.40,3,.94,3,30.09,3,4.69,3,89.50,3,.00,3,
1,2006,220,2335,188,27.89,3,83.20,3,.94,3,30.09,3,5.08,3,89.00,3,.00,3,
1,2006,220,2336,188,27.85,3,83.20,3,.94,3,30.09,3,5.46,3,92.50,3,.00,3,
1,2006,220,2337,188,27.82,3,83.60,3,.94,3,30.09,3,6.33,3,96.10,3,.00,3,
1,2006,220,2338,188,27.79,3,83.10,3,.94,3,30.09,3,6.86,3,92.70,3,.00,3,
1,2006,220,2339,188,27.79,3,83.10,3,.94,3,30.09,3,7.17,3,88.90,3,.00,3,
1,2006,220,2340,188,27.85,3,82.50,3,.94,3,30.09,3,8.03,3,89.00,3,.00,3,
1,2006,220,2341,188,27.82,3,82.10,3,.94,3,30.09,3,8.84,3,89.10,3,.00,3,
1,2006,220,2342,188,27.78,3,82.50,3,.94,3,30.09,3,9.13,3,91.40,3,.00,3,
1,2006,220,2343,188,27.85,3,82.90,3,.94,3,30.09,3,9.33,3,93.20,3,.00,3,
1,2006,220,2344,188,27.92,3,82.60,3,.47,3,30.09,3,9.13,3,91.00,3,.00,3,
1,2006,220,2345,188,27.85,3,83.80,3,.94,3,30.09,3,9.30,3,92.30,3,.00,3,
1,2006,220,2346,188,27.79,3,82.20,3,.94,3,30.09,3,9.06,3,97.30,3,.00,3,
1,2006,220,2347,188,27.76,3,82.70,3,.94,3,30.10,3,8.67,3,102.90,3,.00,3,
1,2006,220,2348,188,27.69,3,83.10,3,.94,3,30.09,3,8.32,3,99.60,3,.00,3,
1,2006,220,2349,188,27.72,3,83.30,3,.94,3,30.09,3,8.66,3,101.10,3,.00,3,
1,2006,220,2350,188,27.69,3,83.00,3,.94,3,30.10,3,8.70,3,101.90,3,.00,3,
1,2006,220,2351,188,27.62,3,83.30,3,.94,3,30.09,3,9.03,3,100.70,3,.00,3,
1,2006,220,2352,188,27.65,3,83.20,3,.94,3,30.10,3,8.70,3,98.20,3,.00,3,
1,2006,220,2353,188,27.69,3,83.40,3,.94,3,30.09,3,8.72,3,107.20,3,.00,3,
1,2006,220,2354,188,27.85,3,83.40,3,.94,3,30.09,3,8.75,3,105.50,3,.00,3,
1,2006,220,2355,188,27.82,3,83.30,3,.94,3,30.09,3,9.12,3,102.50,3,.00,3,
1,2006,220,2356,188,27.89,3,83.70,3,.94,3,30.09,3,8.95,3,103.70,3,.00,3,
1,2006,220,2357,188,27.89,3,84.30,3,.94,3,30.09,3,8.66,3,105.70,3,.00,3,
1,2006,220,2358,188,27.75,3,83.60,3,.94,3,30.09,3,9.13,3,96.80,3,.00,3,
1,2006,220,2359,188,27.75,3,83.90,3,.94,3,30.09,3,8.91,3,98.90,3,.00,3,
1,2006,220,2400,188,27.78,3,84.50,3,.47,3,30.09,3,8.71,3,99.40,3,.00,3,
1,2006,221,1,188,27.68,3,84.00,3,.47,3,30.09,3,8.42,3,105.00,3,.00,3,
1,2006,221,2,188,27.72,3,83.80,3,.94,3,30.10,3,8.14,3,110.90,3,.00,3,
1,2006,221,3,188,27.75,3,83.90,3,.94,3,30.10,3,7.97,3,106.90,3,.00,3,
1,2006,221,4,188,27.85,3,83.60,3,.00,3,30.10,3,8.69,3,104.50,3,.00,3,
1,2006,221,5,188,27.95,3,83.50,3,.94,3,30.10,3,9.50,3,103.00,3,.00,3,
1,2006,221,6,188,27.92,3,83.50,3,.47,3,30.10,3,10.24,3,95.60,3,.00,3,
1,2006,221,7,188,27.85,3,83.60,3,.94,3,30.10,3,11.24,3,98.10,3,.00,3,
1,2006,221,8,188,27.85,3,83.40,3,.47,3,30.10,3,12.23,3,96.70,3,.00,3,
1,2006,221,9,188,27.75,3,83.70,3,.94,3,30.10,3,13.09,3,94.30,3,.00,3,
1,2006,221,10,188,27.65,3,83.70,3,.47,3,30.10,3,13.67,3,90.30,3,.00,3,
1,2006,221,11,188,27.45,3,83.30,3,.94,3,30.10,3,14.45,3,92.20,3,.00,3,
1,2006,221,12,188,27.32,3,83.20,3,.00,3,30.10,3,14.14,3,96.90,3,.00,3,
1,2006,221,13,188,27.18,3,83.30,3,.47,3,30.10,3,13.75,3,100.10,3,.00,3,
1,2006,221,14,188,27.08,3,84.10,3,.94,3,30.10,3,12.91,3,101.90,3,.00,3,
1,2006,221,15,188,27.08,3,83.90,3,.94,3,30.09,3,12.56,3,105.20,3,.00,3,
1,2006,221,16,188,27.05,3,84.10,3,.00,3,30.09,3,12.30,3,104.50,3,.00,3,
1,2006,221,17,188,27.18,3,84.40,3,.00,3,30.09,3,11.75,3,105.70,3,.00,3,
1,2006,221,18,188,27.25,3,84.40,3,.94,3,30.09,3,10.87,3,107.70,3,.00,3,
1,2006,221,19,188,27.15,3,84.50,3,.47,3,30.09,3,10.51,3,108.20,3,.00,3,
1,2006,221,20,188,27.15,3,84.30,3,.47,3,30.09,3,9.72,3,107.60,3,.00,3,
1,2006,221,21,188,27.15,3,84.30,3,.94,3,30.09,3,8.97,3,113.80,3,.00,3,
1,2006,221,22,188,27.19,3,85.10,3,.94,3,30.09,3,8.62,3,117.30,3,.00,3,
1,2006,221,23,188,27.22,3,84.50,3,.00,3,30.09,3,8.30,3,122.30,3,.00,3,
1,2006,221,24,188,27.22,3,84.60,3,.94,3,30.09,3,7.83,3,123.50,3,.00,3,
1,2006,221,25,188,27.15,3,84.20,3,.94,3,30.09,3,8.09,3,126.00,3,.00,3,
1,2006,221,26,188,27.25,3,84.50,3,.94,3,30.09,3,8.13,3,124.00,3,.00,3,
1,2006,221,27,188,27.29,3,84.30,3,.94,3,30.09,3,8.43,3,129.70,3,.00,3,
1,2006,221,28,188,27.29,3,84.60,3,.94,3,30.09,3,8.82,3,125.40,3,.00,3,
1,2006,221,29,188,27.25,3,84.50,3,.94,3,30.09,3,9.57,3,122.10,3,.00,3,
1,2006,221,30,188,27.29,3,84.30,3,.94,3,30.08,3,9.87,3,120.80,3,.00,3,
1,2006,221,31,188,27.25,3,83.90,3,.94,3,30.09,3,9.75,3,120.40,3,.00,3,
1,2006,221,32,188,27.32,3,84.30,3,.94,3,30.08,3,10.07,3,115.20,3,.00,3,
1,2006,221,33,188,27.29,3,85.00,3,.94,3,30.08,3,10.34,3,118.20,3,.00,3,
1,2006,221,34,188,27.36,3,84.40,3,.94,3,30.09,3,10.44,3,122.00,3,.00,3,
1,2006,221,35,188,27.32,3,84.20,3,.94,3,30.08,3,10.66,3,117.30,3,.00,3,
1,2006,221,36,188,27.32,3,84.20,3,.94,3,30.09,3,10.88,3,119.40,3,.00,3,
1,2006,221,37,188,27.42,3,85.10,3,.94,3,30.09,3,10.03,3,120.80,3,.00,3,
1,2006,221,38,188,27.39,3,84.10,3,.94,3,30.09,3,11.04,3,121.30,3,.00,3,
1,2006,221,39,188,27.39,3,84.10,3,.94,3,30.09,3,10.73,3,118.80,3,.00,3,
1,2006,221,40,188,27.46,3,83.80,3,.94,3,30.09,3,10.89,3,117.70,3,.00,3,
1,2006,221,41,188,27.49,3,83.60,3,.94,3,30.09,3,10.55,3,113.30,3,.00,3,
1,2006,221,42,188,27.52,3,83.60,3,.94,3,30.09,3,9.62,3,112.40,3,.00,3,
1,2006,221,43,188,27.59,3,83.50,3,.94,3,30.09,3,9.82,3,112.20,3,.00,3,
1,2006,221,44,188,27.59,3,83.80,3,.94,3,30.08,3,9.62,3,110.10,3,.00,3,
1,2006,221,45,188,27.56,3,83.70,3,.94,3,30.08,3,9.94,3,109.50,3,.00,3,
1,2006,221,46,188,27.56,3,84.30,3,.94,3,30.08,3,9.88,3,114.90,3,.00,3,
1,2006,221,47,188,27.59,3,83.90,3,.94,3,30.08,3,10.08,3,109.90,3,.00,3,
1,2006,221,48,188,27.62,3,84.00,3,.94,3,30.08,3,9.68,3,118.30,3,.00,3,
1,2006,221,49,188,27.55,3,84.60,3,.95,3,30.08,3,8.51,3,114.50,3,.00,3,
1,2006,221,50,188,27.69,3,84.60,3,.95,3,30.08,3,7.80,3,116.10,3,.00,3,
1,2006,221,51,188,27.59,3,83.70,3,.95,3,30.08,3,8.21,3,114.40,3,.00,3,
1,2006,221,52,188,27.59,3,84.30,3,.94,3,30.08,3,7.70,3,116.00,3,.00,3,
1,2006,221,53,188,27.49,3,84.10,3,.94,3,30.08,3,7.98,3,113.70,3,.00,3,
1,2006,221,54,188,27.62,3,84.40,3,.47,3,30.08,3,7.70,3,109.60,3,.00,3,
1,2006,221,55,188,27.49,3,84.30,3,.94,3,30.08,3,8.00,3,110.30,3,.00,3,
1,2006,221,56,188,27.62,3,84.70,3,.94,3,30.08,3,7.71,3,113.10,3,.00,3,
1,2006,221,57,188,27.52,3,83.70,3,.94,3,30.07,3,8.29,3,113.20,3,.00,3,
1,2006,221,58,188,27.42,3,84.10,3,.95,3,30.07,3,8.28,3,113.70,3,.00,3,
1,2006,221,59,188,27.42,3,83.50,3,.95,3,30.07,3,8.07,3,120.60,3,.00,3,
1,2006,221,100,188,27.46,3,84.60,3,.95,3,30.07,3,7.03,3,114.60,3,.00,3,
1,2006,221,101,188,27.42,3,84.00,3,.95,3,30.07,3,6.75,3,117.90,3,.00,3,
1,2006,221,102,188,27.39,3,84.50,3,.95,3,30.07,3,6.22,3,125.10,3,.00,3,
1,2006,221,103,188,27.36,3,84.10,3,.47,3,30.07,3,5.69,3,126.10,3,.00,3,
1,2006,221,104,188,27.39,3,84.30,3,.95,3,30.07,3,5.53,3,144.40,3,.00,3,
1,2006,221,105,188,27.29,3,84.30,3,.95,3,30.07,3,5.58,3,146.40,3,.00,3,
1,2006,221,106,188,27.29,3,84.40,3,.95,3,30.07,3,5.14,3,141.50,3,.00,3,
1,2006,221,107,188,27.46,3,84.40,3,.47,3,30.07,3,4.94,3,148.10,3,.00,3,
1,2006,221,108,188,27.39,3,84.30,3,.95,3,30.07,3,4.98,3,146.00,3,.00,3,
1,2006,221,109,188,27.42,3,84.40,3,.95,3,30.07,3,4.99,3,144.30,3,.00,3,
1,2006,221,110,188,27.32,3,84.60,3,.47,3,30.07,3,5.03,3,147.20,3,.00,3,
1,2006,221,111,188,27.42,3,84.30,3,.47,3,30.07,3,4.47,3,145.90,3,.00,3,
1,2006,221,112,188,27.42,3,84.50,3,.47,3,30.07,3,4.15,3,146.30,3,.00,3,
1,2006,221,113,188,27.53,3,84.50,3,.47,3,30.07,3,3.57,3,147.40,3,.00,3,
1,2006,221,114,188,27.46,3,84.60,3,.47,3,30.07,3,3.26,3,151.70,3,.00,3,
1,2006,221,115,188,27.36,3,84.80,3,.00,3,30.07,3,2.46,3,150.90,3,.00,3,
1,2006,221,116,188,27.42,3,84.60,3,.47,3,30.07,3,2.82,3,142.70,3,.00,3,
1,2006,221,117,188,27.56,3,84.60,3,.95,3,30.07,3,3.26,3,142.50,3,.00,3,
1,2006,221,118,188,27.59,3,84.60,3,.47,3,30.07,3,3.17,3,148.10,3,.00,3,
1,2006,221,119,188,27.52,3,84.80,3,.47,3,30.07,3,2.75,3,135.50,3,.00,3,
1,2006,221,120,188,27.49,3,84.50,3,.94,3,30.06,3,2.81,3,135.90,3,.00,3,
1,2006,221,121,188,27.59,3,84.60,3,.47,3,30.06,3,2.45,3,133.70,3,.00,3,
1,2006,221,122,188,27.52,3,84.50,3,.95,3,30.06,3,2.25,3,135.80,3,.00,3,
1,2006,221,123,188,27.59,3,84.50,3,.95,3,30.06,3,1.95,3,135.30,3,.00,3,
1,2006,221,124,188,27.56,3,84.80,3,.95,3,30.06,3,1.77,3,132.30,3,.00,3,
1,2006,221,125,188,27.69,3,84.60,3,.95,3,30.06,3,1.70,3,142.70,3,.00,3,
1,2006,221,126,188,27.69,3,84.50,3,.95,3,30.06,3,1.14,3,143.00,3,.00,3,
1,2006,221,127,188,27.63,3,84.50,3,.95,3,30.06,3,.96,3,144.90,3,.00,3,
1,2006,221,128,188,27.73,3,84.40,3,.95,3,30.06,3,.94,3,146.70,3,.00,3,
1,2006,221,129,188,27.69,3,84.40,3,.95,3,30.06,3,1.11,3,143.20,3,.00,3,
1,2006,221,130,188,27.69,3,84.30,3,.95,3,30.06,3,1.43,3,142.20,3,.00,3,
1,2006,221,131,188,27.66,3,84.30,3,.95,3,30.06,3,1.52,3,148.30,3,.00,3,
1,2006,221,132,188,27.73,3,84.30,3,.95,3,30.06,3,1.81,3,146.20,3,.00,3,
1,2006,221,133,188,27.73,3,84.20,3,.95,3,30.06,3,1.81,3,147.10,3,.00,3,
1,2006,221,134,188,27.73,3,84.40,3,.95,3,30.06,3,1.93,3,138.40,3,.00,3,
1,2006,221,135,188,27.73,3,84.10,3,.95,3,30.06,3,1.57,3,152.60,3,.00,3,
1,2006,221,136,188,27.76,3,84.00,3,.95,3,30.06,3,1.07,3,149.40,3,.00,3,
1,2006,221,137,188,27.76,3,84.30,3,.95,3,30.06,3,.95,3,131.80,3,.00,3,
1,2006,221,138,188,27.76,3,84.00,3,.47,3,30.06,3,1.25,3,141.50,3,.00,3,
1,2006,221,139,188,27.79,3,83.90,3,.95,3,30.06,3,.57,3,143.40,3,.00,3,
1,2006,221,140,188,27.83,3,84.20,3,.95,3,30.06,3,.88,3,132.90,3,.00,3,
1,2006,221,141,188,27.79,3,83.80,3,.95,3,30.06,3,1.23,3,119.90,3,.00,3,
1,2006,221,142,188,27.79,3,83.70,3,.95,3,30.06,3,1.34,3,123.90,3,.00,3,
1,2006,221,143,188,27.76,3,83.80,3,.95,3,30.06,3,1.73,3,103.60,3,.00,3,
1,2006,221,144,188,27.79,3,83.60,3,.95,3,30.06,3,1.66,3,113.80,3,.00,3,
1,2006,221,145,188,27.83,3,83.70,3,.95,3,30.06,3,1.73,3,115.50,3,.00,3,
1,2006,221,146,188,27.83,3,83.70,3,.95,3,30.06,3,1.77,3,99.60,3,.00,3,
1,2006,221,147,188,27.86,3,83.70,3,.95,3,30.06,3,1.86,3,114.30,3,.00,3,
1,2006,221,148,188,27.86,3,83.60,3,.95,3,30.06,3,2.23,3,95.90,3,.00,3,
1,2006,221,149,188,27.73,3,83.60,3,.95,3,30.06,3,1.90,3,84.40,3,.00,3,
1,2006,221,150,188,27.76,3,83.60,3,.95,3,30.06,3,1.69,3,61.49,3,.00,3,
1,2006,221,151,188,27.83,3,83.50,3,.95,3,30.06,3,1.65,3,34.87,3,.00,3,
1,2006,221,152,188,27.83,3,83.30,3,.95,3,30.06,3,2.20,3,16.05,3,.00,3,
1,2006,221,153,188,27.73,3,83.40,3,.95,3,30.06,3,2.31,3,9.82,3,.00,3,
1,2006,221,154,188,27.83,3,83.40,3,.95,3,30.06,3,2.49,3,11.52,3,.00,3,
1,2006,221,155,188,27.79,3,83.40,3,.95,3,30.06,3,2.92,3,.08,3,.00,3,
1,2006,221,156,188,27.86,3,83.30,3,.95,3,30.06,3,3.09,3,358.00,3,.00,3,
1,2006,221,157,188,27.83,3,83.50,3,.95,3,30.06,3,3.87,3,352.80,3,.00,3,
1,2006,221,158,188,27.90,3,83.50,3,.95,3,30.06,3,3.98,3,346.40,3,.00,3,
1,2006,221,159,188,27.79,3,83.40,3,.95,3,30.06,3,3.87,3,342.90,3,.00,3,
1,2006,221,200,188,27.90,3,83.30,3,.95,3,30.06,3,4.16,3,353.20,3,.00,3,
1,2006,221,201,188,27.83,3,83.30,3,.95,3,30.06,3,3.61,3,354.20,3,.00,3,
1,2006,221,202,188,27.79,3,83.40,3,.95,3,30.06,3,3.79,3,352.00,3,.00,3,
1,2006,221,203,188,27.86,3,83.50,3,.47,3,30.06,3,4.42,3,351.00,3,.00,3,
1,2006,221,204,188,27.90,3,83.30,3,.95,3,30.06,3,3.61,3,354.30,3,.00,3,
1,2006,221,205,188,27.93,3,83.50,3,.95,3,30.06,3,3.21,3,347.30,3,.00,3,
1,2006,221,206,188,27.86,3,83.50,3,.95,3,30.06,3,3.19,3,334.10,3,.00,3,
1,2006,221,207,188,27.93,3,83.60,3,.95,3,30.05,3,3.62,3,332.10,3,.00,3,
1,2006,221,208,188,27.93,3,83.40,3,.95,3,30.05,3,2.86,3,339.50,3,.00,3,
1,2006,221,209,188,28.00,3,83.50,3,.95,3,30.05,3,2.67,3,339.20,3,.00,3,
1,2006,221,210,188,28.00,3,83.40,3,.47,3,30.05,3,2.99,3,344.30,3,.00,3,
1,2006,221,211,188,27.96,3,83.70,3,.47,3,30.05,3,3.97,3,350.40,3,.00,3,
1,2006,221,212,188,27.96,3,83.80,3,.47,3,30.05,3,4.80,3,347.90,3,.00,3,
1,2006,221,213,188,28.03,3,83.80,3,.95,3,30.05,3,4.78,3,342.30,3,.00,3,
1,2006,221,214,188,28.03,3,84.00,3,.95,3,30.05,3,6.53,3,337.50,3,.00,3,
1,2006,221,215,188,28.00,3,83.80,3,.95,3,30.05,3,7.84,3,338.30,3,.00,3,
1,2006,221,216,188,28.06,3,84.10,3,.95,3,30.05,3,8.02,3,332.80,3,.00,3,
1,2006,221,217,188,28.00,3,83.80,3,.95,3,30.05,3,7.63,3,333.90,3,.00,3,
1,2006,221,218,188,28.06,3,84.20,3,.95,3,30.05,3,7.73,3,334.20,3,.00,3,
1,2006,221,219,188,28.00,3,83.90,3,.95,3,30.05,3,7.43,3,336.60,3,.00,3,
1,2006,221,220,188,28.00,3,84.40,3,.47,3,30.05,3,8.45,3,339.70,3,.00,3,
1,2006,221,221,188,28.03,3,84.20,3,.95,3,30.05,3,8.71,3,330.40,3,.00,3,
1,2006,221,222,188,28.03,3,84.20,3,.95,3,30.05,3,9.12,3,336.10,3,.00,3,
1,2006,221,223,188,27.96,3,84.70,3,.95,3,30.05,3,8.55,3,340.10,3,.00,3,
1,2006,221,224,188,27.99,3,84.60,3,.95,3,30.05,3,8.58,3,331.20,3,.00,3,
1,2006,221,225,188,27.96,3,84.60,3,.95,3,30.05,3,9.23,3,336.10,3,.00,3,
1,2006,221,226,188,27.96,3,84.80,3,.95,3,30.05,3,8.63,3,334.40,3,.00,3,
1,2006,221,227,188,27.93,3,84.40,3,.95,3,30.05,3,8.47,3,329.60,3,.00,3,
1,2006,221,228,188,27.89,3,84.80,3,.95,3,30.05,3,8.80,3,333.50,3,.00,3,
1,2006,221,229,188,27.89,3,84.50,3,.95,3,30.05,3,10.36,3,326.70,3,.00,3,
1,2006,221,230,188,27.76,3,84.60,3,.95,3,30.05,3,9.42,3,331.70,3,.00,3,
1,2006,221,231,188,27.69,3,85.00,3,.95,3,30.05,3,8.75,3,329.50,3,.00,3,
1,2006,221,232,188,27.66,3,84.90,3,.95,3,30.05,3,9.45,3,321.50,3,.00,3,
1,2006,221,233,188,27.66,3,84.60,3,.95,3,30.05,3,9.46,3,324.90,3,.00,3,
1,2006,221,234,188,27.53,3,84.60,3,.95,3,30.05,3,8.08,3,323.40,3,.00,3,
1,2006,221,235,188,27.56,3,85.00,3,.95,3,30.05,3,6.76,3,323.30,3,.00,3,
1,2006,221,236,188,27.46,3,85.20,3,.95,3,30.05,3,7.25,3,319.10,3,.00,3,
1,2006,221,237,188,27.49,3,85.30,3,.95,3,30.05,3,8.35,3,322.60,3,.00,3,
1,2006,221,238,188,27.49,3,85.30,3,.95,3,30.05,3,8.64,3,324.40,3,.00,3,
1,2006,221,239,188,27.43,3,85.30,3,.95,3,30.05,3,9.05,3,321.10,3,.00,3,
1,2006,221,240,188,27.43,3,85.50,3,.95,3,30.05,3,9.70,3,321.70,3,.00,3,
1,2006,221,241,188,27.39,3,85.40,3,.95,3,30.05,3,10.20,3,322.70,3,.00,3,
1,2006,221,242,188,27.46,3,85.10,3,.95,3,30.05,3,10.22,3,320.40,3,.00,3,
1,2006,221,243,188,27.33,3,85.50,3,.95,3,30.05,3,10.43,3,321.70,3,.00,3,
1,2006,221,244,188,27.36,3,85.60,3,.95,3,30.05,3,11.16,3,326.20,3,.00,3,
1,2006,221,245,188,27.33,3,85.60,3,.95,3,30.05,3,12.66,3,324.70,3,.00,3,
1,2006,221,246,188,27.39,3,85.40,3,.95,3,30.05,3,13.20,3,323.20,3,.00,3,
1,2006,221,247,188,27.26,3,85.30,3,.95,3,30.05,3,11.86,3,320.90,3,.00,3,
1,2006,221,248,188,27.26,3,85.70,3,.47,3,30.05,3,10.78,3,326.70,3,.00,3,
1,2006,221,249,188,27.32,3,85.70,3,.95,3,30.05,3,10.92,3,330.50,3,.00,3,
1,2006,221,250,188,27.29,3,85.70,3,.95,3,30.05,3,10.68,3,330.60,3,.00,3,
1,2006,221,251,188,27.22,3,85.80,3,.95,3,30.05,3,10.90,3,328.20,3,.00,3,
1,2006,221,252,188,27.32,3,85.70,3,.47,3,30.05,3,10.88,3,333.00,3,.00,3,
1,2006,221,253,188,27.26,3,85.70,3,.95,3,30.05,3,11.00,3,328.70,3,.00,3,
1,2006,221,254,188,27.26,3,85.80,3,.95,3,30.05,3,10.57,3,323.80,3,.00,3,
1,2006,221,255,188,27.29,3,86.10,3,.95,3,30.05,3,9.20,3,325.80,3,.00,3,
1,2006,221,256,188,27.39,3,86.50,3,.95,3,30.05,3,8.34,3,334.80,3,.00,3,
1,2006,221,257,188,27.36,3,86.00,3,.95,3,30.05,3,8.77,3,340.00,3,.00,3,
1,2006,221,258,188,27.29,3,85.90,3,.95,3,30.05,3,9.30,3,335.00,3,.00,3,
1,2006,221,259,188,27.32,3,86.10,3,.95,3,30.05,3,9.17,3,335.90,3,.00,3,
1,2006,221,300,188,27.36,3,86.40,3,.95,3,30.05,3,9.41,3,335.80,3,.00,3,
1,2006,221,301,188,27.26,3,86.10,3,.95,3,30.05,3,9.95,3,340.90,3,.00,3,
1,2006,221,302,188,27.32,3,86.10,3,.95,3,30.05,3,9.97,3,333.20,3,.00,3,
1,2006,221,303,188,27.36,3,86.30,3,.95,3,30.05,3,10.53,3,340.00,3,.00,3,
1,2006,221,304,188,27.43,3,86.30,3,.95,3,30.05,3,10.85,3,347.40,3,.00,3,
1,2006,221,305,188,27.39,3,86.30,3,.95,3,30.05,3,11.30,3,346.60,3,.00,3,
1,2006,221,306,188,27.39,3,86.40,3,.95,3,30.05,3,11.48,3,344.20,3,.00,3,
1,2006,221,307,188,27.56,3,86.70,3,.95,3,30.05,3,10.85,3,339.80,3,.00,3,
1,2006,221,308,188,27.49,3,86.00,3,.95,3,30.05,3,11.64,3,342.90,3,.00,3,
1,2006,221,309,188,27.46,3,86.40,3,.95,3,30.05,3,10.56,3,344.90,3,.00,3,
1,2006,221,310,188,27.46,3,86.00,3,.95,3,30.05,3,10.43,3,356.40,3,.00,3,
1,2006,221,311,188,27.39,3,86.10,3,.95,3,30.05,3,9.91,3,354.30,3,.00,3,
1,2006,221,312,188,27.39,3,85.80,3,.95,3,30.05,3,10.43,3,351.30,3,.00,3,
1,2006,221,313,188,27.33,3,85.80,3,.95,3,30.06,3,10.05,3,347.20,3,.00,3,
1,2006,221,314,188,27.22,3,85.90,3,.95,3,30.06,3,8.92,3,353.60,3,.00,3,
1,2006,221,315,188,27.19,3,86.00,3,.95,3,30.06,3,8.71,3,.06,3,.00,3,
1,2006,221,316,188,27.16,3,86.00,3,.95,3,30.06,3,8.68,3,358.00,3,.00,3,
1,2006,221,317,188,27.22,3,86.20,3,.95,3,30.06,3,7.83,3,.81,3,.00,3,
1,2006,221,318,188,27.26,3,86.20,3,.95,3,30.06,3,7.53,3,.82,3,.00,3,
1,2006,221,319,188,27.19,3,86.00,3,.95,3,30.05,3,7.18,3,356.30,3,.00,3,
1,2006,221,320,188,27.19,3,86.00,3,.95,3,30.06,3,6.46,3,3.36,3,.00,3,
1,2006,221,321,188,27.19,3,86.20,3,.95,3,30.06,3,7.27,3,11.56,3,.00,3,
1,2006,221,322,188,27.22,3,85.90,3,.95,3,30.05,3,7.24,3,7.43,3,.00,3,
1,2006,221,323,188,27.26,3,85.90,3,.95,3,30.05,3,6.99,3,2.01,3,.00,3,
1,2006,221,324,188,27.22,3,85.90,3,.95,3,30.06,3,7.59,3,6.07,3,.00,3,
1,2006,221,325,188,27.22,3,85.90,3,.95,3,30.06,3,7.16,3,6.03,3,.00,3,
1,2006,221,326,188,27.33,3,86.00,3,.95,3,30.05,3,5.69,3,5.73,3,.00,3,
1,2006,221,327,188,27.36,3,86.00,3,.95,3,30.05,3,5.49,3,9.68,3,.00,3,
1,2006,221,328,188,27.33,3,85.90,3,.95,3,30.05,3,4.66,3,357.70,3,.00,3,
1,2006,221,329,188,27.36,3,86.00,3,.95,3,30.05,3,4.36,3,8.38,3,.00,3,
1,2006,221,330,188,27.36,3,85.50,3,.95,3,30.05,3,3.92,3,359.10,3,.00,3,
1,2006,221,331,188,27.36,3,85.50,3,.95,3,30.05,3,3.68,3,353.30,3,.00,3,
1,2006,221,332,188,27.29,3,85.40,3,.95,3,30.05,3,2.92,3,356.10,3,.00,3,
1,2006,221,333,188,27.26,3,85.20,3,.47,3,30.05,3,2.88,3,356.40,3,.00,3,
1,2006,221,334,188,27.33,3,85.40,3,.95,3,30.05,3,2.71,3,350.00,3,.00,3,
1,2006,221,335,188,27.29,3,85.30,3,.95,3,30.05,3,2.69,3,343.90,3,.00,3,
1,2006,221,336,188,27.29,3,85.40,3,.95,3,30.05,3,3.03,3,332.90,3,.00,3,
1,2006,221,337,188,27.29,3,85.30,3,.95,3,30.05,3,3.03,3,339.30,3,.00,3,
1,2006,221,338,188,27.33,3,85.30,3,.95,3,30.05,3,2.59,3,334.60,3,.00,3,
1,2006,221,339,188,27.33,3,85.30,3,.95,3,30.05,3,2.48,3,334.20,3,.00,3,
1,2006,221,340,188,27.36,3,85.20,3,.95,3,30.05,3,2.05,3,331.20,3,.00,3,
1,2006,221,341,188,27.29,3,85.20,3,.95,3,30.05,3,1.61,3,340.10,3,.00,3,
1,2006,221,342,188,27.33,3,85.20,3,.95,3,30.05,3,1.43,3,340.50,3,.00,3,
1,2006,221,343,188,27.36,3,85.00,3,.95,3,30.04,3,1.20,3,328.90,3,.00,3,
1,2006,221,344,188,27.36,3,85.00,3,.95,3,30.05,3,.86,3,333.90,3,.00,3,
1,2006,221,345,188,27.39,3,85.00,3,.95,3,30.04,3,.01,3,334.00,3,.00,3,
1,2006,221,346,188,27.46,3,85.00,3,.95,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,221,347,188,27.39,3,85.00,3,.95,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,221,348,188,27.39,3,84.90,3,.95,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,221,349,188,27.33,3,84.90,3,.95,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,221,350,188,27.39,3,85.00,3,.95,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,221,351,188,27.46,3,85.00,3,.95,3,30.04,3,.21,3,251.90,3,.00,3,
1,2006,221,352,188,27.49,3,85.10,3,.95,3,30.04,3,1.05,3,253.90,3,.00,3,
1,2006,221,353,188,27.46,3,84.80,3,.95,3,30.04,3,1.10,3,244.50,3,.00,3,
1,2006,221,354,188,27.53,3,84.80,3,.95,3,30.04,3,1.33,3,238.20,3,.00,3,
1,2006,221,355,188,27.53,3,84.90,3,.95,3,30.04,3,2.35,3,217.10,3,.00,3,
1,2006,221,356,188,27.56,3,84.80,3,.95,3,30.05,3,2.60,3,215.90,3,.00,3,
1,2006,221,357,188,27.59,3,84.80,3,.95,3,30.05,3,3.36,3,206.00,3,.00,3,
1,2006,221,358,188,27.66,3,84.90,3,.95,3,30.04,3,4.04,3,213.80,3,.00,3,
1,2006,221,359,188,27.63,3,85.10,3,.95,3,30.04,3,4.38,3,209.70,3,.00,3,
1,2006,221,400,188,27.59,3,84.50,3,.95,3,30.05,3,4.38,3,205.20,3,.00,3,
1,2006,221,401,188,27.66,3,84.50,3,.95,3,30.04,3,4.44,3,203.70,3,.00,3,
1,2006,221,402,188,27.59,3,84.40,3,.95,3,30.05,3,4.44,3,207.60,3,.00,3,
1,2006,221,403,188,27.73,3,84.50,3,.95,3,30.05,3,4.76,3,195.90,3,.00,3,
1,2006,221,404,188,27.66,3,84.40,3,.95,3,30.05,3,4.17,3,189.50,3,.00,3,
1,2006,221,405,188,27.73,3,84.30,3,.95,3,30.05,3,4.41,3,189.40,3,.00,3,
1,2006,221,406,188,27.66,3,84.30,3,.95,3,30.05,3,4.75,3,183.80,3,.00,3,
1,2006,221,407,188,27.73,3,84.50,3,.95,3,30.05,3,4.74,3,187.00,3,.00,3,
1,2006,221,408,188,27.73,3,84.80,3,.95,3,30.04,3,4.30,3,194.00,3,.00,3,
1,2006,221,409,188,27.76,3,84.30,3,.95,3,30.05,3,3.60,3,200.60,3,.00,3,
1,2006,221,410,188,27.73,3,84.30,3,.95,3,30.05,3,2.77,3,202.00,3,.00,3,
1,2006,221,411,188,27.83,3,84.30,3,.95,3,30.04,3,3.25,3,226.80,3,.00,3,
1,2006,221,412,188,27.90,3,84.10,3,.95,3,30.05,3,2.96,3,236.80,3,.00,3,
1,2006,221,413,188,27.83,3,83.50,3,.95,3,30.05,3,2.71,3,238.60,3,.00,3,
1,2006,221,414,188,27.79,3,83.60,3,.95,3,30.05,3,2.26,3,267.70,3,.00,3,
1,2006,221,415,188,27.79,3,83.70,3,.95,3,30.05,3,2.07,3,264.50,3,.00,3,
1,2006,221,416,188,27.90,3,83.60,3,.95,3,30.05,3,1.97,3,290.00,3,.00,3,
1,2006,221,417,188,27.83,3,83.30,3,.95,3,30.05,3,2.54,3,286.30,3,.00,3,
1,2006,221,418,188,27.79,3,82.80,3,.95,3,30.05,3,3.99,3,298.80,3,.00,3,
1,2006,221,419,188,27.69,3,82.40,3,.95,3,30.05,3,3.90,3,295.10,3,.00,3,
1,2006,221,420,188,27.66,3,82.60,3,.95,3,30.05,3,3.02,3,294.00,3,.00,3,
1,2006,221,421,188,27.79,3,82.90,3,.95,3,30.05,3,3.63,3,299.50,3,.00,3,
1,2006,221,422,188,27.76,3,82.80,3,.95,3,30.05,3,4.27,3,313.90,3,.00,3,
1,2006,221,423,188,27.83,3,82.60,3,.95,3,30.05,3,4.07,3,308.90,3,.00,3,
1,2006,221,424,188,27.83,3,82.40,3,.95,3,30.05,3,4.40,3,303.70,3,.00,3,
1,2006,221,425,188,27.79,3,82.20,3,.95,3,30.05,3,5.15,3,306.50,3,.00,3,
1,2006,221,426,188,27.83,3,82.10,3,.95,3,30.05,3,5.35,3,321.70,3,.00,3,
1,2006,221,427,188,27.83,3,82.10,3,.95,3,30.05,3,5.47,3,308.40,3,.00,3,
1,2006,221,428,188,27.79,3,81.80,3,.95,3,30.05,3,5.88,3,315.90,3,.00,3,
1,2006,221,429,188,27.76,3,81.60,3,.95,3,30.05,3,5.58,3,317.30,3,.00,3,
1,2006,221,430,188,27.76,3,81.60,3,.95,3,30.05,3,5.19,3,314.50,3,.00,3,
1,2006,221,431,188,27.83,3,81.60,3,.95,3,30.05,3,5.86,3,325.00,3,.00,3,
1,2006,221,432,188,27.86,3,81.80,3,.95,3,30.06,3,6.56,3,325.60,3,.00,3,
1,2006,221,433,188,27.83,3,81.80,3,.95,3,30.06,3,6.46,3,334.30,3,.00,3,
1,2006,221,434,188,27.93,3,82.20,3,.95,3,30.06,3,6.38,3,334.00,3,.00,3,
1,2006,221,435,188,28.00,3,82.00,3,.95,3,30.06,3,6.22,3,340.10,3,.00,3,
1,2006,221,436,188,28.03,3,82.00,3,.95,3,30.06,3,5.85,3,341.20,3,.00,3,
1,2006,221,437,188,27.93,3,82.00,3,.95,3,30.06,3,5.20,3,338.60,3,.00,3,
1,2006,221,438,188,27.93,3,82.20,3,.95,3,30.06,3,5.07,3,326.90,3,.00,3,
1,2006,221,439,188,27.83,3,82.20,3,.95,3,30.06,3,4.39,3,332.30,3,.00,3,
1,2006,221,440,188,27.96,3,82.60,3,.95,3,30.06,3,4.01,3,314.30,3,.00,3,
1,2006,221,441,188,27.90,3,82.40,3,.95,3,30.06,3,3.61,3,316.40,3,.00,3,
1,2006,221,442,188,27.89,3,82.50,3,.95,3,30.06,3,3.66,3,321.50,3,.00,3,
1,2006,221,443,188,27.86,3,82.80,3,.95,3,30.06,3,4.19,3,326.80,3,.00,3,
1,2006,221,444,188,28.03,3,82.80,3,.95,3,30.06,3,3.30,3,321.80,3,.00,3,
1,2006,221,445,188,27.89,3,82.70,3,.95,3,30.06,3,2.78,3,317.20,3,.00,3,
1,2006,221,446,188,27.89,3,82.90,3,.95,3,30.06,3,3.44,3,328.00,3,.00,3,
1,2006,221,447,188,27.89,3,83.00,3,.95,3,30.06,3,3.98,3,329.20,3,.00,3,
1,2006,221,448,188,27.83,3,83.10,3,.95,3,30.06,3,3.49,3,310.60,3,.00,3,
1,2006,221,449,188,27.89,3,82.90,3,.95,3,30.06,3,2.73,3,297.70,3,.00,3,
1,2006,221,450,188,27.83,3,83.00,3,.95,3,30.06,3,2.08,3,309.40,3,.00,3,
1,2006,221,451,188,27.83,3,83.10,3,.95,3,30.06,3,2.39,3,309.00,3,.00,3,
1,2006,221,452,188,27.79,3,83.10,3,.95,3,30.06,3,1.92,3,318.10,3,.00,3,
1,2006,221,453,188,27.83,3,83.00,3,.95,3,30.06,3,.76,3,311.00,3,.00,3,
1,2006,221,454,188,27.73,3,83.00,3,.95,3,30.06,3,.82,3,314.50,3,.00,3,
1,2006,221,455,188,27.73,3,83.10,3,.95,3,30.06,3,.51,3,305.60,3,.00,3,
1,2006,221,456,188,27.63,3,83.10,3,.95,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,221,457,188,27.66,3,83.10,3,1.89,3,30.06,3,.44,3,316.20,3,.00,3,
1,2006,221,458,188,27.66,3,83.40,3,1.89,3,30.06,3,2.03,3,297.30,3,.00,3,
1,2006,221,459,188,27.66,3,83.40,3,1.89,3,30.06,3,2.30,3,294.00,3,.00,3,
1,2006,221,500,188,27.66,3,83.30,3,1.89,3,30.06,3,2.28,3,293.90,3,.00,3,
1,2006,221,501,188,27.69,3,83.30,3,2.84,3,30.06,3,2.59,3,307.40,3,.00,3,
1,2006,221,502,188,27.69,3,83.40,3,2.84,3,30.06,3,3.25,3,314.10,3,.00,3,
1,2006,221,503,188,27.59,3,83.30,3,2.84,3,30.06,3,3.46,3,309.30,3,.00,3,
1,2006,221,504,188,27.66,3,83.30,3,3.78,3,30.06,3,2.66,3,312.10,3,.00,3,
1,2006,221,505,188,27.59,3,83.70,3,3.78,3,30.06,3,2.76,3,318.30,3,.00,3,
1,2006,221,506,188,27.63,3,83.60,3,3.78,3,30.06,3,2.45,3,317.40,3,.00,3,
1,2006,221,507,188,27.73,3,83.60,3,4.73,3,30.06,3,1.97,3,286.00,3,.00,3,
1,2006,221,508,188,27.66,3,83.30,3,4.73,3,30.06,3,1.62,3,270.30,3,.00,3,
1,2006,221,509,188,27.59,3,83.30,3,5.67,3,30.06,3,2.05,3,267.80,3,.00,3,
1,2006,221,510,188,27.66,3,83.40,3,6.62,3,30.06,3,1.96,3,258.00,3,.00,3,
1,2006,221,511,188,27.59,3,83.70,3,7.09,3,30.06,3,1.65,3,247.30,3,.00,3,
1,2006,221,512,188,27.63,3,83.50,3,8.04,3,30.06,3,1.58,3,231.60,3,.00,3,
1,2006,221,513,188,27.63,3,83.50,3,8.51,3,30.06,3,1.51,3,262.30,3,.00,3,
1,2006,221,514,188,27.63,3,83.90,3,9.93,3,30.06,3,2.11,3,277.30,3,.00,3,
1,2006,221,515,188,27.66,3,83.90,3,10.87,3,30.06,3,2.50,3,279.40,3,.00,3,
1,2006,221,516,188,27.73,3,83.80,3,12.29,3,30.06,3,2.17,3,286.90,3,.00,3,
1,2006,221,517,188,27.66,3,83.60,3,14.18,3,30.07,3,2.73,3,280.40,3,.00,3,
1,2006,221,518,188,27.73,3,83.70,3,15.13,3,30.07,3,2.67,3,304.80,3,.00,3,
1,2006,221,519,188,27.66,3,83.70,3,16.07,3,30.07,3,2.31,3,313.10,3,.00,3,
1,2006,221,520,188,27.69,3,83.60,3,17.97,3,30.07,3,1.88,3,309.10,3,.00,3,
1,2006,221,521,188,27.63,3,83.70,3,19.38,3,30.07,3,1.84,3,316.00,3,.00,3,
1,2006,221,522,188,27.76,3,83.70,3,20.80,3,30.07,3,2.17,3,320.80,3,.00,3,
1,2006,221,523,188,27.73,3,83.70,3,22.22,3,30.07,3,1.93,3,332.40,3,.00,3,
1,2006,221,524,188,27.73,3,83.60,3,23.64,3,30.07,3,1.68,3,322.70,3,.00,3,
1,2006,221,525,188,27.66,3,83.60,3,25.53,3,30.07,3,1.38,3,312.80,3,.00,3,
1,2006,221,526,188,27.63,3,83.50,3,27.42,3,30.07,3,2.23,3,341.70,3,.00,3,
1,2006,221,527,188,27.66,3,83.50,3,29.31,3,30.07,3,2.44,3,353.50,3,.00,3,
1,2006,221,528,188,27.76,3,83.60,3,32.15,3,30.07,3,2.47,3,351.90,3,.00,3,
1,2006,221,529,188,27.66,3,83.60,3,34.04,3,30.07,3,3.42,3,334.00,3,.00,3,
1,2006,221,530,188,27.66,3,83.80,3,35.93,3,30.07,3,3.99,3,345.30,3,.00,3,
1,2006,221,531,188,27.76,3,83.70,3,38.77,3,30.07,3,3.81,3,342.60,3,.00,3,
1,2006,221,532,188,27.69,3,83.60,3,41.60,3,30.07,3,3.81,3,346.80,3,.00,3,
1,2006,221,533,188,27.76,3,83.80,3,44.44,3,30.07,3,3.52,3,347.60,3,.00,3,
1,2006,221,534,188,27.86,3,83.80,3,47.28,3,30.07,3,3.08,3,344.50,3,.00,3,
1,2006,221,535,188,27.76,3,83.70,3,50.11,3,30.07,3,2.85,3,333.50,3,.00,3,
1,2006,221,536,188,27.76,3,83.60,3,52.95,3,30.07,3,3.17,3,344.10,3,.00,3,
1,2006,221,537,188,27.83,3,83.60,3,55.31,3,30.07,3,2.65,3,329.60,3,.00,3,
1,2006,221,538,188,27.73,3,83.50,3,57.68,3,30.07,3,2.39,3,345.40,3,.00,3,
1,2006,221,539,188,27.79,3,83.60,3,59.57,3,30.07,3,3.20,3,324.70,3,.00,3,
1,2006,221,540,188,27.73,3,83.70,3,62.41,3,30.07,3,3.51,3,324.40,3,.00,3,
1,2006,221,541,188,27.73,3,83.50,3,65.24,3,30.07,3,2.79,3,318.70,3,.00,3,
1,2006,221,542,188,27.76,3,83.40,3,67.13,3,30.07,3,2.49,3,317.90,3,.00,3,
1,2006,221,543,188,27.76,3,83.40,3,69.02,3,30.07,3,1.75,3,325.70,3,.00,3,
1,2006,221,544,188,27.83,3,83.50,3,71.90,3,30.07,3,1.73,3,331.00,3,.00,3,
1,2006,221,545,188,27.86,3,83.50,3,74.20,3,30.07,3,1.74,3,323.50,3,.00,3,
1,2006,221,546,188,27.83,3,83.50,3,77.10,3,30.07,3,2.12,3,348.90,3,.00,3,
1,2006,221,547,188,27.79,3,83.50,3,80.80,3,30.07,3,2.12,3,339.00,3,.00,3,
1,2006,221,548,188,27.83,3,83.20,3,86.00,3,30.08,3,1.81,3,347.50,3,.00,3,
1,2006,221,549,188,27.79,3,83.20,3,91.70,3,30.08,3,1.85,3,341.60,3,.00,3,
1,2006,221,550,188,27.83,3,83.20,3,98.80,3,30.08,3,1.77,3,343.10,3,.00,3,
1,2006,221,551,188,27.86,3,83.20,3,106.40,3,30.08,3,1.79,3,.95,3,.00,3,
1,2006,221,552,188,27.86,3,82.90,3,114.90,3,30.08,3,1.36,3,1.68,3,.00,3,
1,2006,221,553,188,27.79,3,83.00,3,122.00,3,30.08,3,1.63,3,345.40,3,.00,3,
1,2006,221,554,188,27.86,3,83.10,3,125.80,3,30.08,3,2.26,3,329.40,3,.00,3,
1,2006,221,555,188,27.86,3,83.00,3,127.60,3,30.07,3,2.45,3,340.40,3,.00,3,
1,2006,221,556,188,27.90,3,82.80,3,128.60,3,30.08,3,2.98,3,344.60,3,.00,3,
1,2006,221,557,188,27.93,3,82.80,3,129.50,3,30.08,3,3.67,3,326.40,3,.00,3,
1,2006,221,558,188,27.86,3,82.80,3,127.60,3,30.08,3,3.95,3,310.70,3,.00,3,
1,2006,221,559,188,27.90,3,82.50,3,124.30,3,30.08,3,4.20,3,313.80,3,.00,3,
1,2006,221,600,188,27.86,3,82.30,3,120.10,3,30.08,3,4.78,3,310.70,3,.00,3,
1,2006,221,601,188,27.86,3,82.30,3,115.40,3,30.07,3,4.50,3,316.80,3,.00,3,
1,2006,221,602,188,27.76,3,82.20,3,113.90,3,30.08,3,4.14,3,320.30,3,.00,3,
1,2006,221,603,188,27.83,3,82.40,3,111.10,3,30.08,3,4.25,3,313.80,3,.00,3,
1,2006,221,604,188,27.90,3,82.00,3,107.80,3,30.08,3,4.54,3,318.70,3,.00,3,
1,2006,221,605,188,27.86,3,82.00,3,104.00,3,30.08,3,3.90,3,318.70,3,.00,3,
1,2006,221,606,188,27.90,3,82.00,3,100.20,3,30.08,3,4.09,3,314.20,3,.00,3,
1,2006,221,607,188,27.93,3,81.90,3,96.40,3,30.08,3,4.01,3,312.50,3,.00,3,
1,2006,221,608,188,27.93,3,81.60,3,93.10,3,30.08,3,3.45,3,310.90,3,.00,3,
1,2006,221,609,188,27.93,3,81.50,3,91.70,3,30.08,3,3.72,3,330.70,3,.00,3,
1,2006,221,610,188,27.93,3,81.60,3,91.70,3,30.08,3,2.97,3,341.40,3,.00,3,
1,2006,221,611,188,27.90,3,81.50,3,92.70,3,30.08,3,3.43,3,305.30,3,.00,3,
1,2006,221,612,188,27.89,3,81.30,3,94.60,3,30.08,3,3.50,3,317.80,3,.00,3,
1,2006,221,613,188,27.89,3,81.30,3,96.40,3,30.08,3,3.96,3,311.10,3,.00,3,
1,2006,221,614,188,27.96,3,81.30,3,96.40,3,30.08,3,3.73,3,303.50,3,.00,3,
1,2006,221,615,188,27.99,3,81.20,3,95.00,3,30.08,3,3.89,3,304.10,3,.00,3,
1,2006,221,616,188,28.03,3,81.00,3,91.70,3,30.08,3,4.47,3,298.50,3,.00,3,
1,2006,221,617,188,27.96,3,80.70,3,87.90,3,30.08,3,3.64,3,310.10,3,.00,3,
1,2006,221,618,188,27.89,3,80.90,3,84.60,3,30.08,3,3.35,3,311.60,3,.00,3,
1,2006,221,619,188,28.03,3,80.90,3,84.20,3,30.08,3,3.54,3,316.90,3,.00,3,
1,2006,221,620,188,27.99,3,81.00,3,85.60,3,30.08,3,3.68,3,325.20,3,.00,3,
1,2006,221,621,188,27.96,3,80.80,3,89.80,3,30.08,3,3.73,3,322.50,3,.00,3,
1,2006,221,622,188,28.03,3,80.60,3,95.50,3,30.08,3,4.06,3,325.60,3,.00,3,
1,2006,221,623,188,28.03,3,80.30,3,101.20,3,30.08,3,3.90,3,320.50,3,.00,3,
1,2006,221,624,188,27.96,3,80.30,3,106.80,3,30.08,3,4.05,3,315.30,3,.00,3,
1,2006,221,625,188,28.03,3,80.30,3,113.50,3,30.08,3,3.47,3,315.30,3,.00,3,
1,2006,221,626,188,28.03,3,80.30,3,63.35,3,30.08,3,3.68,3,325.70,3,.00,3,
1,2006,221,627,188,28.03,3,80.30,3,7.56,3,30.08,3,4.25,3,309.70,3,.00,3,
1,2006,221,628,188,28.03,3,80.10,3,7.56,3,30.08,3,4.45,3,300.90,3,.00,3,
1,2006,221,629,188,28.09,3,80.20,3,8.04,3,30.08,3,4.29,3,303.60,3,.01,3,
1,2006,221,630,188,27.99,3,80.20,3,48.22,3,30.08,3,4.60,3,299.70,3,.00,3,
1,2006,221,631,188,27.99,3,79.80,3,30.26,3,30.08,3,4.53,3,296.10,3,.00,3,
1,2006,221,632,188,27.93,3,79.50,3,63.35,3,30.08,3,5.33,3,290.40,3,.00,3,
1,2006,221,633,188,27.89,3,79.50,3,89.80,3,30.08,3,5.29,3,296.80,3,.00,3,
1,2006,221,634,188,27.83,3,79.50,3,80.80,3,30.08,3,4.97,3,305.10,3,.00,3,
1,2006,221,635,188,27.86,3,79.70,3,78.50,3,30.08,3,5.07,3,304.90,3,.00,3,
1,2006,221,636,188,27.83,3,79.10,3,87.00,3,30.08,3,6.02,3,302.30,3,.00,3,
1,2006,221,637,188,27.83,3,79.10,3,104.00,3,30.08,3,5.59,3,307.10,3,.00,3,
1,2006,221,638,188,27.79,3,79.00,3,169.20,3,30.08,3,5.88,3,307.20,3,.01,3,
1,2006,221,639,188,27.76,3,78.50,3,157.00,3,30.08,3,5.44,3,293.40,3,.00,3,
1,2006,221,640,188,27.69,3,78.10,3,151.30,3,30.08,3,6.48,3,295.20,3,.00,3,
1,2006,221,641,188,27.62,3,78.20,3,155.10,3,30.08,3,6.00,3,302.10,3,.00,3,
1,2006,221,642,188,27.62,3,77.80,3,169.20,3,30.08,3,5.76,3,300.20,3,.00,3,
1,2006,221,643,188,27.56,3,77.50,3,185.30,3,30.08,3,5.24,3,304.10,3,.00,3,
1,2006,221,644,188,27.59,3,77.50,3,197.60,3,30.08,3,5.35,3,302.80,3,.00,3,
1,2006,221,645,188,27.62,3,77.30,3,210.80,3,30.08,3,5.33,3,303.20,3,.00,3,
1,2006,221,646,188,27.62,3,77.40,3,227.90,3,30.08,3,5.05,3,300.50,3,.00,3,
1,2006,221,647,188,27.69,3,76.70,3,242.00,3,30.08,3,5.00,3,301.50,3,.00,3,
1,2006,221,648,188,27.72,3,76.90,3,253.40,3,30.08,3,5.15,3,307.70,3,.00,3,
1,2006,221,649,188,27.65,3,76.60,3,240.10,3,30.08,3,4.79,3,302.50,3,.00,3,
1,2006,221,650,188,27.79,3,77.10,3,241.10,3,30.08,3,4.17,3,299.70,3,.00,3,
1,2006,221,651,188,27.85,3,76.80,3,243.00,3,30.08,3,3.88,3,305.70,3,.00,3,
1,2006,221,652,188,27.85,3,76.50,3,244.90,3,30.08,3,4.79,3,314.20,3,.00,3,
1,2006,221,653,188,27.92,3,76.40,3,247.70,3,30.08,3,4.71,3,302.60,3,.00,3,
1,2006,221,654,188,27.89,3,75.90,3,254.30,3,30.08,3,4.50,3,306.00,3,.00,3,
1,2006,221,655,188,27.89,3,75.70,3,261.90,3,30.08,3,4.57,3,306.60,3,.00,3,
1,2006,221,656,188,27.96,3,75.60,3,268.50,3,30.08,3,4.93,3,301.00,3,.00,3,
1,2006,221,657,188,27.96,3,75.50,3,274.20,3,30.08,3,4.80,3,300.60,3,.00,3,
1,2006,221,658,188,27.92,3,75.20,3,279.90,3,30.08,3,5.07,3,297.40,3,.00,3,
1,2006,221,659,188,27.96,3,75.00,3,291.70,3,30.08,3,5.93,3,294.10,3,.00,3,
1,2006,221,700,188,27.99,3,75.10,3,324.80,3,30.08,3,6.19,3,297.00,3,.00,3,
1,2006,221,701,188,27.96,3,74.80,3,335.60,3,30.07,3,6.50,3,290.00,3,.00,3,
1,2006,221,702,188,27.96,3,75.00,3,343.20,3,30.08,3,6.84,3,291.70,3,.00,3,
1,2006,221,703,188,27.93,3,74.50,3,350.80,3,30.08,3,6.43,3,297.40,3,.00,3,
1,2006,221,704,188,28.06,3,75.00,3,358.30,3,30.08,3,5.79,3,296.20,3,.00,3,
1,2006,221,705,188,27.96,3,74.60,3,373.50,3,30.08,3,5.85,3,296.80,3,.00,3,
1,2006,221,706,188,28.06,3,74.60,3,348.90,3,30.08,3,5.90,3,296.20,3,.00,3,
1,2006,221,707,188,28.16,3,75.20,3,415.10,3,30.08,3,4.99,3,299.50,3,.00,3,
1,2006,221,708,188,28.26,3,75.10,3,439.70,3,30.08,3,5.41,3,303.40,3,.00,3,
1,2006,221,709,188,28.36,3,74.60,3,480.30,3,30.08,3,5.45,3,307.60,3,.00,3,
1,2006,221,710,188,28.46,3,74.10,3,510.60,3,30.08,3,5.45,3,312.60,3,.00,3,
1,2006,221,711,188,28.60,3,73.60,3,541.80,3,30.08,3,4.90,3,306.30,3,.00,3,
1,2006,221,712,188,28.77,3,72.90,3,569.20,3,30.08,3,5.33,3,308.10,3,.00,3,
1,2006,221,713,188,28.73,3,72.40,3,587.20,3,30.08,3,4.38,3,313.50,3,.00,3,
1,2006,221,714,188,28.77,3,72.40,3,613.20,3,30.08,3,5.14,3,310.90,3,.00,3,
1,2006,221,715,188,28.97,3,72.50,3,625.00,3,30.08,3,5.14,3,307.00,3,.00,3,
1,2006,221,716,188,29.13,3,72.00,3,628.80,3,30.08,3,5.26,3,310.00,3,.00,3,
1,2006,221,717,188,29.17,3,71.20,3,635.40,3,30.08,3,4.86,3,317.70,3,.00,3,
1,2006,221,718,188,29.13,3,71.20,3,650.50,3,30.08,3,4.79,3,319.50,3,.00,3,
1,2006,221,719,188,29.27,3,70.80,3,667.50,3,30.08,3,5.28,3,316.00,3,.00,3,
1,2006,221,720,188,29.33,3,70.50,3,665.70,3,30.08,3,5.57,3,321.10,3,.00,3,
1,2006,221,721,188,29.33,3,70.00,3,589.10,3,30.07,3,5.87,3,320.60,3,.00,3,
1,2006,221,722,188,29.20,3,69.87,3,587.20,3,30.07,3,5.75,3,315.10,3,.00,3,
1,2006,221,723,188,29.27,3,70.20,3,699.70,3,30.07,3,5.78,3,319.00,3,.00,3,
1,2006,221,724,188,29.23,3,70.50,3,707.00,3,30.07,3,5.78,3,318.90,3,.00,3,
1,2006,221,725,188,29.23,3,70.50,3,737.00,3,30.07,3,5.85,3,318.10,3,.00,3,
1,2006,221,726,188,29.30,3,70.40,3,757.00,3,30.07,3,5.96,3,314.70,3,.00,3,
1,2006,221,727,188,29.33,3,70.40,3,739.00,3,30.07,3,6.22,3,317.10,3,.00,3,
1,2006,221,728,188,29.40,3,70.40,3,711.00,3,30.07,3,5.88,3,314.10,3,.00,3,
1,2006,221,729,188,29.33,3,70.00,3,582.40,3,30.07,3,6.06,3,311.30,3,.00,3,
1,2006,221,730,188,29.23,3,70.00,3,586.20,3,30.07,3,5.70,3,314.90,3,.00,3,
1,2006,221,731,188,29.30,3,70.60,3,560.20,3,30.07,3,5.56,3,308.40,3,.00,3,
1,2006,221,732,188,29.23,3,70.60,3,556.90,3,30.07,3,5.25,3,316.10,3,.00,3,
1,2006,221,733,188,29.19,3,70.60,3,570.60,3,30.07,3,4.86,3,305.40,3,.00,3,
1,2006,221,734,188,29.16,3,70.40,3,586.20,3,30.07,3,5.26,3,306.60,3,.00,3,
1,2006,221,735,188,29.06,3,70.40,3,592.80,3,30.07,3,4.74,3,314.10,3,.00,3,
1,2006,221,736,188,29.06,3,71.00,3,591.80,3,30.07,3,4.79,3,310.90,3,.00,3,
1,2006,221,737,188,29.09,3,71.20,3,593.70,3,30.07,3,4.81,3,305.90,3,.00,3,
1,2006,221,738,188,29.06,3,71.10,3,669.40,3,30.07,3,4.88,3,311.40,3,.00,3,
1,2006,221,739,188,29.06,3,71.30,3,712.00,3,30.07,3,4.97,3,310.40,3,.00,3,
1,2006,221,740,188,29.09,3,71.20,3,865.00,3,30.07,3,5.24,3,312.40,3,.00,3,
1,2006,221,741,188,29.22,3,70.80,3,866.00,3,30.07,3,5.35,3,312.30,3,.00,3,
1,2006,221,742,188,29.25,3,70.70,3,865.00,3,30.07,3,5.03,3,318.70,3,.00,3,
1,2006,221,743,188,29.46,3,70.40,3,860.00,3,30.07,3,5.66,3,312.00,3,.00,3,
1,2006,221,744,188,29.45,3,69.69,3,858.00,3,30.07,3,5.42,3,320.20,3,.00,3,
1,2006,221,745,188,29.52,3,69.45,3,855.00,3,30.07,3,5.32,3,313.30,3,.00,3,
1,2006,221,746,188,29.52,3,69.35,3,857.00,3,30.07,3,5.49,3,317.70,3,.00,3,
1,2006,221,747,188,29.59,3,69.28,3,859.00,3,30.07,3,5.66,3,315.90,3,.00,3,
1,2006,221,748,188,29.62,3,68.92,3,866.00,3,30.07,3,5.55,3,317.60,3,.00,3,
1,2006,221,749,188,29.72,3,69.28,3,868.00,3,30.07,3,5.72,3,320.70,3,.00,3,
1,2006,221,750,188,29.69,3,68.78,3,861.00,3,30.07,3,5.63,3,320.10,3,.00,3,
1,2006,221,751,188,29.75,3,68.61,3,863.00,3,30.07,3,5.68,3,311.30,3,.00,3,
1,2006,221,752,188,29.85,3,68.38,3,856.00,3,30.07,3,5.24,3,306.20,3,.00,3,
1,2006,221,753,188,29.92,3,68.18,3,846.00,3,30.07,3,4.77,3,307.90,3,.00,3,
1,2006,221,754,188,29.95,3,67.81,3,833.00,3,30.07,3,4.87,3,296.70,3,.00,3,
1,2006,221,755,188,29.79,3,67.71,3,831.00,3,30.07,3,4.42,3,295.80,3,.00,3,
1,2006,221,756,188,29.78,3,68.18,3,839.00,3,30.07,3,3.44,3,306.10,3,.00,3,
1,2006,221,757,188,30.02,3,68.28,3,854.00,3,30.07,3,3.66,3,302.00,3,.00,3,
1,2006,221,758,188,30.09,3,66.84,3,857.00,3,30.07,3,3.59,3,295.60,3,.00,3,
1,2006,221,759,188,30.02,3,67.10,3,869.00,3,30.07,3,3.47,3,301.10,3,.00,3,
1,2006,221,800,188,30.12,3,67.27,3,880.00,3,30.07,3,3.44,3,304.50,3,.00,3,
1,2006,221,801,188,30.25,3,66.57,3,893.00,3,30.07,3,3.14,3,288.60,3,.00,3,
1,2006,221,802,188,30.05,3,66.80,3,898.00,3,30.07,3,3.58,3,294.60,3,.00,3,
1,2006,221,803,188,29.88,3,66.50,3,905.00,3,30.07,3,3.88,3,291.00,3,.00,3,
1,2006,221,804,188,29.75,3,67.30,3,916.00,3,30.07,3,3.99,3,291.60,3,.00,3,
1,2006,221,805,188,29.62,3,68.11,3,914.00,3,30.07,3,4.21,3,288.60,3,.00,3,
1,2006,221,806,188,29.28,3,69.25,3,926.00,3,30.07,3,4.48,3,280.70,3,.00,3,
1,2006,221,807,188,29.11,3,69.98,3,939.00,3,30.07,3,3.87,3,285.00,3,.00,3,
1,2006,221,808,188,28.91,3,70.50,3,946.00,3,30.07,3,4.03,3,285.50,3,.00,3,
1,2006,221,809,188,28.91,3,71.10,3,950.00,3,30.07,3,3.94,3,289.90,3,.00,3,
1,2006,221,810,188,28.91,3,71.30,3,960.00,3,30.07,3,3.36,3,296.40,3,.00,3,
1,2006,221,811,188,29.15,3,71.40,3,967.00,3,30.06,3,4.14,3,304.40,3,.00,3,
1,2006,221,812,188,29.31,3,70.90,3,977.00,3,30.06,3,4.37,3,300.40,3,.00,3,
1,2006,221,813,188,29.45,3,70.70,3,992.00,3,30.06,3,3.87,3,304.40,3,.00,3,
1,2006,221,814,188,29.68,3,70.40,3,1000.00,3,30.06,3,4.11,3,318.60,3,.00,3,
1,2006,221,815,188,29.82,3,69.25,3,1007.00,3,30.06,3,4.76,3,307.80,3,.00,3,
1,2006,221,816,188,29.88,3,68.91,3,1018.00,3,30.06,3,4.69,3,306.70,3,.00,3,
1,2006,221,817,188,29.95,3,69.08,3,1028.00,3,30.06,3,3.80,3,321.10,3,.00,3,
1,2006,221,818,188,30.05,3,69.15,3,1030.00,3,30.06,3,4.52,3,317.10,3,.00,3,
1,2006,221,819,188,30.12,3,68.21,3,1035.00,3,30.06,3,4.40,3,299.80,3,.00,3,
1,2006,221,820,188,30.18,3,67.97,3,1031.00,3,30.06,3,4.07,3,306.90,3,.00,3,
1,2006,221,821,188,30.25,3,68.07,3,1047.00,3,30.06,3,3.84,3,312.10,3,.00,3,
1,2006,221,822,188,30.39,3,67.71,3,1063.00,3,30.06,3,3.51,3,307.80,3,.00,3,
1,2006,221,823,188,30.49,3,67.14,3,1078.00,3,30.06,3,3.25,3,304.10,3,.00,3,
1,2006,221,824,188,30.62,3,66.33,3,1084.00,3,30.06,3,3.07,3,294.10,3,.00,3,
1,2006,221,825,188,30.59,3,65.90,3,1090.00,3,30.06,3,2.78,3,303.90,3,.00,3,
1,2006,221,826,188,30.69,3,66.43,3,1085.00,3,30.06,3,2.94,3,308.10,3,.00,3,
1,2006,221,827,188,30.75,3,66.13,3,1013.00,3,30.06,3,2.19,3,318.30,3,.00,3,
1,2006,221,828,188,30.85,3,65.36,3,1042.00,3,30.06,3,1.56,3,318.60,3,.00,3,
1,2006,221,829,188,30.82,3,64.82,3,1088.00,3,30.06,3,2.58,3,295.80,3,.00,3,
1,2006,221,830,188,30.55,3,65.36,3,1105.00,3,30.06,3,3.35,3,289.50,3,.00,3,
1,2006,221,831,188,30.28,3,65.80,3,1125.00,3,30.06,3,3.10,3,294.10,3,.00,3,
1,2006,221,832,188,30.32,3,66.63,3,1142.00,3,30.06,3,2.78,3,290.30,3,.00,3,
1,2006,221,833,188,30.15,3,67.00,3,1162.00,3,30.06,3,3.01,3,294.00,3,.00,3,
1,2006,221,834,188,30.18,3,67.37,3,1180.00,3,30.06,3,2.92,3,299.10,3,.00,3,
1,2006,221,835,188,30.02,3,67.00,3,1191.00,3,30.06,3,3.51,3,285.40,3,.00,3,
1,2006,221,836,188,29.95,3,68.54,3,1203.00,3,30.06,3,3.12,3,297.10,3,.00,3,
1,2006,221,837,188,29.98,3,67.94,3,1202.00,3,30.06,3,3.27,3,290.90,3,.00,3,
1,2006,221,838,188,29.82,3,68.44,3,1126.00,3,30.07,3,2.94,3,294.40,3,.00,3,
1,2006,221,839,188,29.78,3,68.81,3,1202.00,3,30.07,3,3.13,3,291.50,3,.00,3,
1,2006,221,840,188,29.88,3,69.58,3,1207.00,3,30.06,3,3.29,3,302.20,3,.00,3,
1,2006,221,841,188,29.88,3,68.61,3,1122.00,3,30.07,3,3.72,3,294.80,3,.00,3,
1,2006,221,842,188,29.85,3,68.88,3,1207.00,3,30.06,3,4.35,3,293.10,3,.00,3,
1,2006,221,843,188,29.78,3,69.01,3,1237.00,3,30.06,3,5.05,3,293.40,3,.00,3,
1,2006,221,844,188,29.72,3,69.78,3,1241.00,3,30.06,3,5.23,3,286.60,3,.00,3,
1,2006,221,845,188,29.61,3,69.78,3,1232.00,3,30.06,3,4.74,3,287.80,3,.00,3,
1,2006,221,846,188,29.45,3,70.50,3,1249.00,3,30.06,3,5.18,3,287.60,3,.00,3,
1,2006,221,847,188,29.35,3,71.10,3,1253.00,3,30.06,3,4.58,3,288.20,3,.00,3,
1,2006,221,848,188,29.31,3,72.30,3,1242.00,3,30.06,3,3.79,3,292.90,3,.00,3,
1,2006,221,849,188,29.45,3,72.60,3,1173.00,3,30.07,3,3.27,3,301.60,3,.00,3,
1,2006,221,850,188,29.48,3,71.80,3,1298.00,3,30.07,3,3.02,3,294.70,3,.00,3,
1,2006,221,851,188,29.58,3,71.40,3,1326.00,3,30.07,3,2.64,3,297.30,3,.00,3,
1,2006,221,852,188,29.65,3,71.80,3,1325.00,3,30.07,3,2.46,3,293.00,3,.00,3,
1,2006,221,853,188,29.88,3,72.30,3,1321.00,3,30.07,3,2.33,3,305.40,3,.00,3,
1,2006,221,854,188,30.12,3,71.90,3,1319.00,3,30.07,3,2.50,3,302.00,3,.00,3,
1,2006,221,855,188,30.28,3,71.40,3,1309.00,3,30.07,3,3.22,3,303.50,3,.00,3,
1,2006,221,856,188,30.49,3,70.70,3,1322.00,3,30.07,3,3.62,3,298.40,3,.00,3,
1,2006,221,857,188,30.59,3,69.51,3,1331.00,3,30.07,3,2.62,3,295.20,3,.00,3,
1,2006,221,858,188,30.68,3,69.14,3,1321.00,3,30.07,3,1.79,3,292.80,3,.00,3,
1,2006,221,859,188,30.52,3,68.00,3,1302.00,3,30.07,3,3.76,3,287.50,3,.00,3,
1,2006,221,900,188,30.32,3,69.08,3,1308.00,3,30.07,3,4.17,3,283.10,3,.00,3,
1,2006,221,901,188,30.22,3,70.50,3,1342.00,3,30.06,3,3.36,3,291.30,3,.00,3,
1,2006,221,902,188,30.25,3,70.50,3,1355.00,3,30.07,3,2.83,3,292.50,3,.00,3,
1,2006,221,903,188,30.45,3,70.90,3,1359.00,3,30.07,3,3.05,3,318.80,3,.00,3,
1,2006,221,904,188,30.68,3,70.00,3,1349.00,3,30.07,3,2.96,3,313.70,3,.00,3,
1,2006,221,905,188,30.89,3,69.61,3,1346.00,3,30.07,3,2.66,3,300.10,3,.00,3,
1,2006,221,906,188,30.89,3,68.88,3,1361.00,3,30.07,3,2.64,3,301.60,3,.00,3,
1,2006,221,907,188,31.02,3,68.04,3,1379.00,3,30.07,3,2.38,3,286.50,3,.00,3,
1,2006,221,908,188,30.85,3,67.44,3,1383.00,3,30.07,3,2.74,3,292.60,3,.00,3,
1,2006,221,909,188,30.85,3,68.24,3,1373.00,3,30.07,3,2.78,3,294.70,3,.00,3,
1,2006,221,910,188,30.59,3,67.50,3,1292.00,3,30.07,3,4.51,3,276.60,3,.00,3,
1,2006,221,911,188,30.31,3,68.17,3,1417.00,3,30.07,3,5.75,3,285.50,3,.00,3,
1,2006,221,912,188,30.35,3,68.97,3,1492.00,3,30.07,3,5.02,3,285.20,3,.00,3,
1,2006,221,913,188,30.18,3,69.71,3,1506.00,3,30.07,3,5.41,3,275.00,3,.00,3,
1,2006,221,914,188,30.08,3,68.97,3,1504.00,3,30.07,3,5.59,3,276.10,3,.00,3,
1,2006,221,915,188,29.88,3,68.87,3,1467.00,3,30.07,3,6.00,3,276.40,3,.00,3,
1,2006,221,916,188,29.94,3,70.70,3,1385.00,3,30.07,3,5.58,3,279.40,3,.00,3,
1,2006,221,917,188,29.88,3,69.71,3,1167.00,3,30.07,3,5.84,3,267.30,3,.00,3,
1,2006,221,918,188,29.84,3,69.54,3,1129.00,3,30.07,3,5.68,3,262.80,3,.00,3,
1,2006,221,919,188,29.68,3,69.84,3,988.00,3,30.07,3,4.96,3,261.40,3,.00,3,
1,2006,221,920,188,29.81,3,71.80,3,950.00,3,30.07,3,4.90,3,271.20,3,.00,3,
1,2006,221,921,188,29.64,3,69.81,3,957.00,3,30.07,3,5.44,3,276.70,3,.00,3,
1,2006,221,922,188,29.68,3,70.90,3,1071.00,3,30.07,3,4.95,3,277.10,3,.00,3,
1,2006,221,923,188,29.78,3,70.20,3,1063.00,3,30.07,3,4.77,3,274.40,3,.00,3,
1,2006,221,924,188,29.68,3,69.64,3,1060.00,3,30.07,3,4.75,3,276.00,3,.00,3,
1,2006,221,925,188,29.71,3,69.21,3,1131.00,3,30.07,3,4.62,3,271.20,3,.00,3,
1,2006,221,926,188,29.77,3,69.10,3,1196.00,3,30.07,3,4.82,3,268.50,3,.00,3,
1,2006,221,927,188,29.81,3,69.77,3,1403.00,3,30.07,3,5.31,3,280.30,3,.00,3,
1,2006,221,928,188,29.87,3,69.54,3,1632.00,3,30.07,3,4.81,3,286.70,3,.00,3,
1,2006,221,929,188,30.11,3,69.14,3,1758.00,3,30.07,3,4.78,3,286.40,3,.00,3,
1,2006,221,930,188,30.11,3,66.66,3,1740.00,3,30.07,3,4.39,3,272.30,3,.00,3,
1,2006,221,931,188,30.14,3,66.66,3,1778.00,3,30.07,3,5.36,3,289.40,3,.00,3,
1,2006,221,932,188,30.21,3,66.49,3,1712.00,3,30.07,3,4.93,3,282.00,3,.00,3,
1,2006,221,933,188,30.34,3,65.92,3,1377.00,3,30.07,3,5.26,3,278.00,3,.00,3,
1,2006,221,934,188,30.30,3,64.84,3,1361.00,3,30.07,3,4.95,3,278.00,3,.00,3,
1,2006,221,935,188,30.34,3,64.11,3,1239.00,3,30.07,3,5.56,3,276.10,3,.00,3,
1,2006,221,936,188,30.40,3,65.25,3,1160.00,3,30.07,3,5.12,3,282.80,3,.00,3,
1,2006,221,937,188,30.44,3,63.47,3,1237.00,3,30.07,3,5.34,3,290.60,3,.00,3,
1,2006,221,938,188,30.37,3,62.53,3,1402.00,3,30.07,3,5.16,3,274.30,3,.00,3,
1,2006,221,939,188,30.24,3,61.59,3,1310.00,3,30.07,3,4.97,3,268.50,3,.00,3,
1,2006,221,940,188,30.34,3,61.76,3,1324.00,3,30.07,3,5.41,3,269.20,3,.00,3,
1,2006,221,941,188,30.40,3,62.73,3,1197.00,3,30.07,3,5.70,3,276.80,3,.00,3,
1,2006,221,942,188,30.37,3,61.53,3,1228.00,3,30.07,3,5.60,3,284.80,3,.00,3,
1,2006,221,943,188,30.37,3,59.68,3,1146.00,3,30.07,3,5.81,3,278.60,3,.00,3,
1,2006,221,944,188,30.40,3,61.43,3,1017.00,3,30.07,3,5.17,3,274.80,3,.00,3,
1,2006,221,945,188,30.44,3,60.59,3,948.00,3,30.07,3,5.67,3,280.30,3,.00,3,
1,2006,221,946,188,30.43,3,60.59,3,920.00,3,30.06,3,5.04,3,275.60,3,.00,3,
1,2006,221,947,188,30.43,3,61.69,3,940.00,3,30.07,3,4.86,3,285.80,3,.00,3,
1,2006,221,948,188,30.57,3,61.96,3,1061.00,3,30.07,3,5.12,3,285.20,3,.00,3,
1,2006,221,949,188,30.67,3,60.66,3,1265.00,3,30.07,3,6.33,3,290.50,3,.00,3,
1,2006,221,950,188,30.87,3,60.02,3,1509.00,3,30.07,3,5.86,3,297.10,3,.00,3,
1,2006,221,951,188,31.04,3,60.19,3,1540.00,3,30.07,3,4.83,3,306.60,3,.00,3,
1,2006,221,952,188,31.34,3,59.62,3,1644.00,3,30.07,3,4.54,3,305.60,3,.00,3,
1,2006,221,953,188,31.44,3,58.28,3,1292.00,3,30.07,3,4.58,3,307.10,3,.00,3,
1,2006,221,954,188,31.64,3,57.84,3,1197.00,3,30.07,3,4.72,3,305.10,3,.00,3,
1,2006,221,955,188,31.68,3,57.21,3,1428.00,3,30.07,3,4.08,3,314.00,3,.00,3,
1,2006,221,956,188,31.84,3,56.84,3,1294.00,3,30.07,3,4.02,3,299.50,3,.00,3,
1,2006,221,957,188,31.88,3,55.87,3,1271.00,3,30.07,3,4.12,3,303.50,3,.00,3,
1,2006,221,958,188,31.98,3,55.87,3,1159.00,3,30.07,3,3.45,3,311.40,3,.00,3,
1,2006,221,959,188,32.05,3,55.83,3,1092.00,3,30.07,3,2.90,3,323.10,3,.00,3,
1,2006,221,1000,188,32.21,3,55.73,3,1162.00,3,30.06,3,3.00,3,310.20,3,.00,3,
1,2006,221,1001,188,32.31,3,55.13,3,1187.00,3,30.06,3,2.92,3,289.00,3,.00,3,
1,2006,221,1002,188,32.38,3,54.39,3,1152.00,3,30.06,3,2.44,3,281.80,3,.00,3,
1,2006,221,1003,188,32.01,3,55.13,3,1118.00,3,30.07,3,2.12,3,278.70,3,.00,3,
1,2006,221,1004,188,31.68,3,54.90,3,1029.00,3,30.07,3,2.73,3,274.10,3,.00,3,
1,2006,221,1005,188,31.58,3,55.57,3,954.00,3,30.06,3,2.51,3,278.60,3,.00,3,
1,2006,221,1006,188,31.24,3,56.17,3,927.00,3,30.06,3,2.37,3,281.00,3,.00,3,
1,2006,221,1007,188,31.24,3,56.84,3,938.00,3,30.06,3,1.97,3,290.40,3,.00,3,
1,2006,221,1008,188,31.21,3,56.91,3,986.00,3,30.06,3,1.31,3,293.70,3,.00,3,
1,2006,221,1009,188,31.31,3,57.64,3,1374.00,3,30.06,3,.84,3,282.20,3,.00,3,
1,2006,221,1010,188,31.31,3,57.78,3,1661.00,3,30.06,3,1.42,3,298.30,3,.00,3,
1,2006,221,1011,188,31.51,3,58.25,3,1651.00,3,30.06,3,2.25,3,344.10,3,.00,3,
1,2006,221,1012,188,31.68,3,57.48,3,1701.00,3,30.06,3,2.61,3,335.40,3,.00,3,
1,2006,221,1013,188,31.88,3,56.30,3,1699.00,3,30.06,3,1.69,3,332.30,3,.00,3,
1,2006,221,1014,188,31.88,3,55.60,3,1702.00,3,30.06,3,1.47,3,337.80,3,.00,3,
1,2006,221,1015,188,32.04,3,55.40,3,1702.00,3,30.06,3,1.33,3,340.40,3,.00,3,
1,2006,221,1016,188,32.14,3,55.53,3,1704.00,3,30.06,3,2.02,3,318.30,3,.00,3,
1,2006,221,1017,188,32.38,3,54.69,3,1691.00,3,30.06,3,1.79,3,311.80,3,.00,3,
1,2006,221,1018,188,32.48,3,54.73,3,1681.00,3,30.06,3,2.00,3,314.70,3,.00,3,
1,2006,221,1019,188,32.64,3,54.42,3,1685.00,3,30.05,3,2.67,3,307.90,3,.00,3,
1,2006,221,1020,188,32.75,3,53.49,3,1687.00,3,30.05,3,2.73,3,302.10,3,.00,3,
1,2006,221,1021,188,32.95,3,53.19,3,1693.00,3,30.05,3,2.88,3,308.00,3,.00,3,
1,2006,221,1022,188,33.05,3,52.68,3,1709.00,3,30.05,3,3.32,3,298.80,3,.00,3,
1,2006,221,1023,188,33.05,3,51.51,3,1713.00,3,30.05,3,2.55,3,296.00,3,.00,3,
1,2006,221,1024,188,33.05,3,51.54,3,1719.00,3,30.05,3,3.42,3,295.30,3,.00,3,
1,2006,221,1025,188,32.64,3,51.51,3,1715.00,3,30.05,3,3.53,3,280.20,3,.00,3,
1,2006,221,1026,188,32.31,3,54.69,3,1714.00,3,30.05,3,2.97,3,277.50,3,.00,3,
1,2006,221,1027,188,31.77,3,55.19,3,1706.00,3,30.05,3,2.82,3,272.10,3,.00,3,
1,2006,221,1028,188,31.64,3,56.00,3,1713.00,3,30.05,3,2.71,3,267.10,3,.00,3,
1,2006,221,1029,188,31.50,3,56.43,3,1715.00,3,30.05,3,2.07,3,267.40,3,.00,3,
1,2006,221,1030,188,31.37,3,56.93,3,1719.00,3,30.05,3,1.47,3,250.30,3,.00,3,
1,2006,221,1031,188,31.27,3,57.40,3,1718.00,3,30.05,3,1.76,3,259.30,3,.00,3,
1,2006,221,1032,188,31.17,3,57.54,3,1727.00,3,30.05,3,1.84,3,254.00,3,.00,3,
1,2006,221,1033,188,31.23,3,57.77,3,1730.00,3,30.05,3,1.67,3,262.60,3,.00,3,
1,2006,221,1034,188,31.17,3,58.04,3,1738.00,3,30.05,3,1.11,3,262.50,3,.00,3,
1,2006,221,1035,188,31.27,3,57.97,3,1746.00,3,30.05,3,.41,3,260.10,3,.00,3,
1,2006,221,1036,188,31.33,3,58.61,3,1747.00,3,30.04,3,.10,3,262.30,3,.00,3,
1,2006,221,1037,188,31.40,3,58.27,3,1730.00,3,30.04,3,.44,3,246.10,3,.00,3,
1,2006,221,1038,188,31.57,3,58.47,3,1713.00,3,30.05,3,.27,3,235.70,3,.00,3,
1,2006,221,1039,188,31.54,3,57.97,3,1710.00,3,30.05,3,.74,3,271.60,3,.00,3,
1,2006,221,1040,188,31.43,3,57.30,3,1719.00,3,30.05,3,1.13,3,255.20,3,.00,3,
1,2006,221,1041,188,31.43,3,57.40,3,1738.00,3,30.05,3,.96,3,254.30,3,.00,3,
1,2006,221,1042,188,31.53,3,57.30,3,1753.00,3,30.05,3,.29,3,256.10,3,.00,3,
1,2006,221,1043,188,31.64,3,57.10,3,1768.00,3,30.05,3,.60,3,218.90,3,.00,3,
1,2006,221,1044,188,31.64,3,57.10,3,1772.00,3,30.05,3,1.56,3,217.10,3,.00,3,
1,2006,221,1045,188,31.40,3,56.16,3,1785.00,3,30.05,3,1.85,3,206.90,3,.00,3,
1,2006,221,1046,188,31.53,3,56.30,3,1785.00,3,30.05,3,1.56,3,214.60,3,.00,3,
1,2006,221,1047,188,31.40,3,56.50,3,1783.00,3,30.05,3,2.47,3,221.70,3,.00,3,
1,2006,221,1048,188,31.50,3,58.27,3,1780.00,3,30.05,3,2.44,3,203.30,3,.00,3,
1,2006,221,1049,188,31.50,3,57.37,3,1784.00,3,30.05,3,2.80,3,197.90,3,.00,3,
1,2006,221,1050,188,31.50,3,56.70,3,1779.00,3,30.05,3,3.17,3,185.60,3,.00,3,
1,2006,221,1051,188,31.57,3,56.53,3,1773.00,3,30.05,3,3.30,3,190.50,3,.00,3,
1,2006,221,1052,188,31.63,3,55.99,3,1791.00,3,30.05,3,3.11,3,189.40,3,.00,3,
1,2006,221,1053,188,31.77,3,56.36,3,1791.00,3,30.05,3,2.36,3,180.30,3,.00,3,
1,2006,221,1054,188,31.84,3,55.89,3,1802.00,3,30.05,3,1.69,3,190.30,3,.00,3,
1,2006,221,1055,188,31.84,3,55.33,3,1829.00,3,30.05,3,2.34,3,182.90,3,.00,3,
1,2006,221,1056,188,31.94,3,55.53,3,1827.00,3,30.05,3,3.16,3,179.00,3,.00,3,
1,2006,221,1057,188,31.97,3,55.89,3,1832.00,3,30.05,3,2.98,3,172.90,3,.00,3,
1,2006,221,1058,188,31.87,3,55.79,3,1836.00,3,30.05,3,4.01,3,168.20,3,.00,3,
1,2006,221,1059,188,31.84,3,55.99,3,1834.00,3,30.05,3,3.85,3,166.40,3,.00,3,
1,2006,221,1100,188,31.84,3,56.26,3,1831.00,3,30.05,3,4.18,3,191.30,3,.00,3,
1,2006,221,1101,188,31.67,3,59.54,3,1828.00,3,30.05,3,4.88,3,180.30,3,.00,3,
1,2006,221,1102,188,31.70,3,60.72,3,1833.00,3,30.05,3,4.83,3,171.70,3,.00,3,
1,2006,221,1103,188,31.67,3,61.99,3,1851.00,3,30.05,3,4.72,3,172.40,3,.00,3,
1,2006,221,1104,188,31.57,3,62.36,3,1845.00,3,30.05,3,4.35,3,173.10,3,.00,3,
1,2006,221,1105,188,31.43,3,61.32,3,1848.00,3,30.05,3,4.37,3,176.90,3,.00,3,
1,2006,221,1106,188,31.40,3,63.43,3,1867.00,3,30.05,3,4.40,3,173.30,3,.00,3,
1,2006,221,1107,188,31.37,3,62.53,3,1872.00,3,30.04,3,3.56,3,183.70,3,.00,3,
1,2006,221,1108,188,31.43,3,62.73,3,1881.00,3,30.04,3,3.46,3,182.20,3,.00,3,
1,2006,221,1109,188,31.47,3,62.29,3,1882.00,3,30.04,3,3.15,3,176.70,3,.00,3,
1,2006,221,1110,188,31.33,3,61.92,3,1893.00,3,30.04,3,3.54,3,179.40,3,.00,3,
1,2006,221,1111,188,31.37,3,62.66,3,1897.00,3,30.04,3,4.03,3,175.70,3,.00,3,
1,2006,221,1112,188,31.47,3,61.45,3,1880.00,3,30.04,3,3.70,3,173.20,3,.00,3,
1,2006,221,1113,188,31.37,3,61.32,3,1877.00,3,30.04,3,3.04,3,174.30,3,.00,3,
1,2006,221,1114,188,31.37,3,62.02,3,1880.00,3,30.04,3,3.17,3,175.90,3,.00,3,
1,2006,221,1115,188,31.40,3,61.86,3,1882.00,3,30.04,3,3.56,3,170.20,3,.00,3,
1,2006,221,1116,188,31.47,3,61.39,3,1887.00,3,30.04,3,3.99,3,175.80,3,.00,3,
1,2006,221,1117,188,31.40,3,61.29,3,1912.00,3,30.04,3,4.36,3,176.60,3,.00,3,
1,2006,221,1118,188,31.43,3,62.29,3,1916.00,3,30.04,3,4.11,3,169.20,3,.00,3,
1,2006,221,1119,188,31.40,3,61.05,3,1927.00,3,30.04,3,4.55,3,163.00,3,.00,3,
1,2006,221,1120,188,31.33,3,61.79,3,1927.00,3,30.04,3,4.67,3,165.30,3,.00,3,
1,2006,221,1121,188,31.27,3,61.79,3,1702.00,3,30.04,3,5.08,3,160.60,3,.00,3,
1,2006,221,1122,188,31.20,3,62.69,3,1369.00,3,30.04,3,5.18,3,167.00,3,.00,3,
1,2006,221,1123,188,31.13,3,61.39,3,1239.00,3,30.04,3,4.88,3,169.20,3,.00,3,
1,2006,221,1124,188,31.17,3,60.82,3,1460.00,3,30.04,3,4.86,3,164.80,3,.00,3,
1,2006,221,1125,188,31.03,3,62.09,3,1693.00,3,30.04,3,5.05,3,167.80,3,.00,3,
1,2006,221,1126,188,31.10,3,63.33,3,1644.00,3,30.04,3,4.54,3,169.30,3,.00,3,
1,2006,221,1127,188,31.23,3,63.26,3,1472.00,3,30.04,3,5.24,3,164.60,3,.00,3,
1,2006,221,1128,188,31.13,3,62.69,3,1292.00,3,30.04,3,4.67,3,161.40,3,.00,3,
1,2006,221,1129,188,31.13,3,61.72,3,1184.00,3,30.03,3,5.21,3,162.10,3,.00,3,
1,2006,221,1130,188,31.03,3,62.86,3,1264.00,3,30.03,3,5.02,3,156.60,3,.00,3,
1,2006,221,1131,188,31.10,3,64.40,3,1386.00,3,30.03,3,5.32,3,170.10,3,.00,3,
1,2006,221,1132,188,31.06,3,63.70,3,1494.00,3,30.03,3,5.73,3,175.10,3,.00,3,
1,2006,221,1133,188,31.03,3,64.03,3,1275.00,3,30.03,3,6.08,3,184.70,3,.00,3,
1,2006,221,1134,188,31.06,3,63.03,3,1287.00,3,30.03,3,6.57,3,171.00,3,.00,3,
1,2006,221,1135,188,30.96,3,64.07,3,1932.00,3,30.03,3,6.30,3,177.20,3,.00,3,
1,2006,221,1136,188,31.03,3,62.99,3,2014.00,3,30.03,3,6.60,3,173.90,3,.00,3,
1,2006,221,1137,188,30.93,3,63.63,3,1931.00,3,30.03,3,7.00,3,174.00,3,.00,3,
1,2006,221,1138,188,31.03,3,62.12,3,1981.00,3,30.03,3,6.63,3,176.70,3,.00,3,
1,2006,221,1139,188,31.10,3,63.70,3,1630.00,3,30.03,3,6.81,3,169.80,3,.00,3,
1,2006,221,1140,188,31.10,3,64.00,3,1422.00,3,30.03,3,6.70,3,173.90,3,.00,3,
1,2006,221,1141,188,31.06,3,65.37,3,1451.00,3,30.03,3,7.03,3,176.20,3,.00,3,
1,2006,221,1142,188,31.03,3,63.56,3,1780.00,3,30.03,3,6.63,3,180.00,3,.00,3,
1,2006,221,1143,188,31.10,3,65.07,3,1475.00,3,30.03,3,7.37,3,183.00,3,.00,3,
1,2006,221,1144,188,31.06,3,66.01,3,1218.00,3,30.03,3,8.69,3,178.90,3,.00,3,
1,2006,221,1145,188,30.96,3,64.90,3,1496.00,3,30.03,3,8.29,3,181.00,3,.00,3,
1,2006,221,1146,188,30.86,3,64.90,3,1102.00,3,30.03,3,8.12,3,180.40,3,.00,3,
1,2006,221,1147,188,30.90,3,64.13,3,1039.00,3,30.03,3,7.68,3,179.40,3,.00,3,
1,2006,221,1148,188,30.90,3,66.68,3,986.00,3,30.03,3,8.04,3,168.00,3,.00,3,
1,2006,221,1149,188,30.80,3,66.01,3,954.00,3,30.03,3,8.39,3,170.00,3,.00,3,
1,2006,221,1150,188,30.80,3,67.11,3,944.00,3,30.03,3,8.29,3,166.10,3,.00,3,
1,2006,221,1151,188,30.83,3,67.95,3,925.00,3,30.03,3,7.93,3,171.90,3,.00,3,
1,2006,221,1152,188,30.73,3,68.96,3,869.00,3,30.03,3,7.39,3,173.00,3,.00,3,
1,2006,221,1153,188,30.63,3,67.18,3,721.00,3,30.03,3,9.18,3,163.10,3,.00,3,
1,2006,221,1154,188,30.60,3,66.71,3,528.30,3,30.03,3,9.35,3,170.70,3,.00,3,
1,2006,221,1155,188,30.53,3,66.74,3,448.90,3,30.03,3,8.88,3,170.60,3,.00,3,
1,2006,221,1156,188,30.53,3,69.26,3,433.80,3,30.03,3,8.56,3,171.30,3,.00,3,
1,2006,221,1157,188,30.53,3,67.48,3,362.00,3,30.03,3,7.97,3,174.80,3,.00,3,
1,2006,221,1158,188,30.50,3,66.98,3,346.90,3,30.03,3,7.90,3,167.80,3,.00,3,
1,2006,221,1159,188,30.46,3,66.51,3,348.70,3,30.03,3,8.52,3,171.20,3,.00,3,
1,2006,221,1200,188,30.43,3,67.21,3,350.60,3,30.03,3,7.84,3,175.50,3,.00,3,
1,2006,221,1201,188,30.66,3,70.00,3,360.10,3,30.03,3,8.49,3,174.90,3,.00,3,
1,2006,221,1202,188,30.63,3,68.49,3,363.90,3,30.03,3,8.45,3,177.00,3,.00,3,
1,2006,221,1203,188,30.56,3,68.62,3,369.50,3,30.03,3,8.10,3,176.20,3,.00,3,
1,2006,221,1204,188,30.50,3,68.92,3,373.30,3,30.03,3,6.87,3,177.50,3,.00,3,
1,2006,221,1205,188,30.56,3,69.99,3,373.30,3,30.03,3,7.09,3,184.60,3,.00,3,
1,2006,221,1206,188,30.53,3,70.60,3,367.60,3,30.03,3,7.43,3,183.40,3,.00,3,
1,2006,221,1207,188,30.46,3,69.56,3,358.70,3,30.03,3,8.32,3,187.10,3,.00,3,
1,2006,221,1208,188,30.50,3,69.39,3,350.60,3,30.03,3,8.55,3,188.90,3,.00,3,
1,2006,221,1209,188,30.50,3,69.36,3,343.10,3,30.03,3,9.20,3,181.10,3,.00,3,
1,2006,221,1210,188,30.46,3,69.73,3,337.40,3,30.03,3,9.50,3,175.50,3,.00,3,
1,2006,221,1211,188,30.53,3,70.20,3,331.70,3,30.03,3,8.91,3,174.90,3,.00,3,
1,2006,221,1212,188,30.43,3,69.06,3,328.00,3,30.03,3,9.45,3,178.00,3,.00,3,
1,2006,221,1213,188,30.36,3,69.06,3,322.30,3,30.03,3,9.74,3,180.50,3,.00,3,
1,2006,221,1214,188,30.46,3,69.73,3,316.60,3,30.03,3,10.07,3,177.40,3,.00,3,
1,2006,221,1215,188,30.43,3,70.40,3,309.00,3,30.03,3,9.54,3,176.20,3,.00,3,
1,2006,221,1216,188,30.33,3,69.16,3,299.10,3,30.03,3,11.47,3,178.80,3,.00,3,
1,2006,221,1217,188,30.26,3,69.66,3,286.40,3,30.03,3,11.83,3,178.10,3,.00,3,
1,2006,221,1218,188,30.33,3,68.39,3,269.40,3,30.03,3,12.67,3,180.10,3,.00,3,
1,2006,221,1219,188,30.36,3,68.29,3,252.30,3,30.03,3,12.37,3,179.00,3,.00,3,
1,2006,221,1220,188,30.36,3,68.49,3,238.20,3,30.03,3,12.17,3,176.80,3,.00,3,
1,2006,221,1221,188,30.33,3,68.52,3,227.80,3,30.03,3,12.07,3,179.40,3,.00,3,
1,2006,221,1222,188,30.46,3,70.10,3,220.20,3,30.03,3,12.21,3,173.30,3,.00,3,
1,2006,221,1223,188,30.40,3,69.22,3,216.40,3,30.03,3,14.47,3,179.50,3,.00,3,
1,2006,221,1224,188,30.43,3,70.00,3,214.10,3,30.04,3,12.99,3,176.00,3,.00,3,
1,2006,221,1225,188,30.36,3,70.40,3,210.80,3,30.04,3,14.12,3,172.00,3,.00,3,
1,2006,221,1226,188,30.26,3,69.39,3,207.00,3,30.03,3,14.31,3,181.50,3,.00,3,
1,2006,221,1227,188,30.23,3,69.50,3,203.20,3,30.03,3,13.36,3,175.00,3,.00,3,
1,2006,221,1228,188,30.27,3,69.39,3,199.40,3,30.03,3,14.55,3,178.10,3,.00,3,
1,2006,221,1229,188,30.27,3,68.79,3,193.70,3,30.04,3,14.31,3,177.30,3,.00,3,
1,2006,221,1230,188,30.20,3,69.56,3,188.10,3,30.04,3,14.98,3,178.20,3,.00,3,
1,2006,221,1231,188,30.27,3,71.40,3,181.90,3,30.03,3,14.33,3,175.70,3,.00,3,
1,2006,221,1232,188,30.23,3,69.63,3,173.90,3,30.04,3,15.15,3,178.90,3,.00,3,
1,2006,221,1233,188,30.30,3,71.70,3,165.40,3,30.05,3,15.87,3,179.40,3,.00,3,
1,2006,221,1234,188,30.37,3,71.70,3,150.30,3,30.05,3,15.81,3,173.70,3,.00,3,
1,2006,221,1235,188,30.20,3,70.90,3,131.80,3,30.05,3,15.57,3,180.30,3,.00,3,
1,2006,221,1236,188,30.17,3,69.37,3,116.70,3,30.05,3,18.30,3,175.20,3,.00,3,
1,2006,221,1237,188,30.27,3,70.10,3,107.70,3,30.04,3,17.71,3,173.10,3,.00,3,
1,2006,221,1238,188,30.14,3,69.50,3,103.00,3,30.04,3,17.57,3,169.60,3,.00,3,
1,2006,221,1239,188,30.28,3,71.70,3,104.90,3,30.04,3,16.60,3,172.60,3,.00,3,
1,2006,221,1240,188,30.21,3,69.61,3,109.20,3,30.04,3,17.24,3,179.40,3,.00,3,
1,2006,221,1241,188,30.21,3,69.17,3,113.90,3,30.04,3,17.55,3,178.00,3,.00,3,
1,2006,221,1242,188,30.21,3,70.70,3,116.30,3,30.03,3,17.13,3,180.00,3,.00,3,
1,2006,221,1243,188,30.24,3,71.10,3,117.70,3,30.03,3,16.29,3,184.00,3,.00,3,
1,2006,221,1244,188,30.18,3,68.57,3,116.70,3,30.03,3,18.11,3,187.60,3,.00,3,
1,2006,221,1245,188,30.21,3,69.47,3,117.20,3,30.03,3,18.39,3,188.80,3,.00,3,
1,2006,221,1246,188,30.11,3,68.44,3,116.30,3,30.03,3,18.11,3,185.60,3,.00,3,
1,2006,221,1247,188,30.04,3,69.27,3,116.30,3,30.03,3,17.46,3,187.30,3,.00,3,
1,2006,221,1248,188,30.15,3,71.30,3,117.20,3,30.03,3,20.76,3,188.20,3,.00,3,
1,2006,221,1249,188,30.05,3,73.80,3,116.30,3,30.03,3,20.81,3,189.50,3,.00,3,
1,2006,221,1250,188,29.74,3,73.50,3,116.30,3,30.04,3,21.87,3,187.50,3,.00,3,
1,2006,221,1251,188,29.54,3,73.10,3,115.80,3,30.04,3,23.99,3,188.50,3,.00,3,
1,2006,221,1252,188,29.51,3,74.20,3,114.40,3,30.04,3,23.42,3,187.40,3,.00,3,
1,2006,221,1253,188,29.48,3,75.20,3,112.50,3,30.04,3,21.94,3,182.60,3,.00,3,
1,2006,221,1254,188,29.41,3,74.20,3,110.60,3,30.04,3,21.50,3,179.20,3,.00,3,
1,2006,221,1255,188,29.24,3,74.90,3,109.60,3,30.04,3,23.58,3,173.20,3,.00,3,
1,2006,221,1256,188,29.14,3,75.30,3,108.70,3,30.04,3,22.58,3,177.10,3,.00,3,
1,2006,221,1257,188,29.24,3,77.50,3,106.80,3,30.04,3,20.32,3,180.30,3,.00,3,
1,2006,221,1258,188,29.14,3,75.10,3,104.90,3,30.04,3,20.76,3,179.40,3,.00,3,
1,2006,221,1259,188,29.14,3,73.70,3,103.00,3,30.04,3,21.58,3,179.90,3,.00,3,
1,2006,221,1300,188,29.11,3,74.80,3,103.00,3,30.04,3,20.35,3,182.20,3,.00,3,
1,2006,221,1301,188,29.14,3,73.80,3,101.60,3,30.03,3,21.30,3,179.30,3,.00,3,
1,2006,221,1302,188,29.01,3,74.40,3,101.10,3,30.03,3,20.91,3,181.20,3,.00,3,
1,2006,221,1303,188,29.01,3,74.00,3,99.20,3,30.03,3,19.47,3,181.70,3,.00,3,
1,2006,221,1304,188,29.01,3,74.80,3,99.20,3,30.03,3,19.74,3,182.90,3,.00,3,
1,2006,221,1305,188,29.08,3,75.20,3,97.40,3,30.03,3,18.59,3,187.30,3,.00,3,
1,2006,221,1306,188,29.11,3,75.10,3,95.90,3,30.03,3,19.57,3,188.40,3,.00,3,
1,2006,221,1307,188,29.14,3,76.50,3,95.00,3,30.02,3,18.39,3,188.00,3,.00,3,
1,2006,221,1308,188,29.14,3,75.00,3,93.60,3,30.02,3,20.39,3,188.80,3,.00,3,
1,2006,221,1309,188,29.11,3,74.90,3,91.70,3,30.02,3,19.76,3,183.60,3,.00,3,
1,2006,221,1310,188,29.11,3,74.40,3,90.70,3,30.02,3,21.07,3,184.60,3,.00,3,
1,2006,221,1311,188,29.14,3,75.40,3,90.30,3,30.03,3,20.40,3,184.20,3,.00,3,
1,2006,221,1312,188,29.08,3,74.70,3,89.80,3,30.03,3,21.16,3,183.40,3,.00,3,
1,2006,221,1313,188,29.21,3,75.20,3,88.90,3,30.03,3,20.11,3,181.10,3,.00,3,
1,2006,221,1314,188,29.14,3,74.60,3,87.90,3,30.03,3,19.56,3,175.80,3,.00,3,
1,2006,221,1315,188,29.28,3,75.20,3,87.00,3,30.03,3,19.40,3,178.20,3,.00,3,
1,2006,221,1316,188,29.31,3,75.60,3,87.00,3,30.03,3,18.66,3,182.20,3,.00,3,
1,2006,221,1317,188,29.28,3,74.30,3,88.40,3,30.03,3,19.27,3,177.70,3,.00,3,
1,2006,221,1318,188,29.28,3,74.80,3,88.90,3,30.03,3,20.42,3,187.90,3,.00,3,
1,2006,221,1319,188,29.25,3,75.90,3,88.90,3,30.02,3,19.69,3,182.70,3,.00,3,
1,2006,221,1320,188,29.15,3,74.80,3,88.90,3,30.03,3,21.24,3,184.60,3,.00,3,
1,2006,221,1321,188,29.21,3,75.90,3,89.30,3,30.03,3,18.55,3,180.00,3,.00,3,
1,2006,221,1322,188,29.21,3,77.90,3,87.90,3,30.03,3,18.53,3,188.50,3,.00,3,
1,2006,221,1323,188,29.21,3,78.20,3,87.90,3,30.03,3,19.16,3,191.60,3,.00,3,
1,2006,221,1324,188,28.94,3,76.60,3,86.00,3,30.03,3,20.65,3,184.90,3,.00,3,
1,2006,221,1325,188,28.84,3,77.10,3,85.60,3,30.03,3,20.46,3,184.70,3,.00,3,
1,2006,221,1326,188,28.88,3,77.30,3,84.10,3,30.03,3,19.43,3,183.50,3,.00,3,
1,2006,221,1327,188,28.98,3,77.90,3,84.10,3,30.03,3,20.00,3,183.30,3,.00,3,
1,2006,221,1328,188,28.91,3,76.00,3,82.70,3,30.03,3,21.96,3,183.10,3,.00,3,
1,2006,221,1329,188,28.94,3,77.40,3,82.70,3,30.03,3,21.57,3,184.40,3,.00,3,
1,2006,221,1330,188,28.88,3,76.10,3,82.20,3,30.03,3,23.37,3,184.50,3,.00,3,
1,2006,221,1331,188,28.78,3,75.60,3,81.80,3,30.03,3,21.36,3,178.70,3,.00,3,
1,2006,221,1332,188,28.64,3,74.30,3,81.80,3,30.03,3,19.67,3,172.90,3,.00,3,
1,2006,221,1333,188,28.78,3,75.70,3,81.30,3,30.02,3,19.57,3,170.20,3,.00,3,
1,2006,221,1334,188,28.88,3,75.00,3,80.40,3,30.02,3,20.27,3,170.30,3,.00,3,
1,2006,221,1335,188,28.88,3,75.20,3,80.40,3,30.03,3,20.89,3,177.70,3,.00,3,
1,2006,221,1336,188,28.98,3,75.10,3,79.90,3,30.03,3,19.98,3,174.80,3,.00,3,
1,2006,221,1337,188,28.98,3,74.20,3,78.50,3,30.03,3,20.71,3,180.40,3,.00,3,
1,2006,221,1338,188,28.94,3,75.90,3,78.50,3,30.03,3,21.30,3,175.90,3,.00,3,
1,2006,221,1339,188,28.94,3,76.60,3,80.40,3,30.02,3,20.04,3,179.20,3,.00,3,
1,2006,221,1340,188,29.01,3,75.90,3,81.80,3,30.02,3,19.46,3,171.30,3,.00,3,
1,2006,221,1341,188,28.94,3,75.60,3,82.70,3,30.02,3,19.60,3,180.00,3,.00,3,
1,2006,221,1342,188,28.91,3,74.70,3,84.10,3,30.02,3,18.94,3,177.00,3,.00,3,
1,2006,221,1343,188,28.84,3,76.10,3,85.10,3,30.02,3,17.42,3,174.70,3,.00,3,
1,2006,221,1344,188,28.84,3,77.70,3,86.00,3,30.02,3,16.76,3,178.10,3,.00,3,
1,2006,221,1345,188,28.88,3,77.30,3,86.00,3,30.02,3,15.67,3,176.50,3,.00,3,
1,2006,221,1346,188,28.88,3,74.50,3,87.90,3,30.03,3,17.17,3,175.10,3,.00,3,
1,2006,221,1347,188,28.78,3,76.60,3,88.90,3,30.03,3,16.76,3,171.70,3,.00,3,
1,2006,221,1348,188,28.84,3,75.30,3,88.90,3,30.03,3,18.67,3,172.40,3,.00,3,
1,2006,221,1349,188,28.91,3,76.90,3,87.40,3,30.03,3,18.23,3,171.60,3,.00,3,
1,2006,221,1350,188,28.94,3,76.20,3,87.90,3,30.03,3,19.02,3,172.20,3,.00,3,
1,2006,221,1351,188,28.94,3,75.00,3,87.90,3,30.03,3,19.99,3,171.40,3,.00,3,
1,2006,221,1352,188,28.98,3,76.30,3,89.30,3,30.03,3,19.02,3,172.40,3,.00,3,
1,2006,221,1353,188,28.94,3,74.80,3,91.20,3,30.03,3,18.81,3,172.50,3,.00,3,
1,2006,221,1354,188,28.94,3,75.00,3,91.70,3,30.03,3,19.52,3,174.20,3,.00,3,
1,2006,221,1355,188,29.01,3,75.30,3,92.60,3,30.02,3,19.11,3,175.80,3,.00,3,
1,2006,221,1356,188,28.94,3,76.20,3,93.10,3,30.02,3,18.41,3,176.30,3,.00,3,
1,2006,221,1357,188,29.08,3,74.60,3,92.20,3,30.02,3,18.87,3,177.90,3,.00,3,
1,2006,221,1358,188,29.01,3,75.10,3,91.70,3,30.02,3,18.58,3,177.00,3,.00,3,
1,2006,221,1359,188,29.05,3,76.50,3,91.70,3,30.02,3,18.33,3,168.60,3,.00,3,
1,2006,221,1400,188,29.15,3,75.40,3,90.80,3,30.02,3,19.64,3,173.20,3,.00,3,
1,2006,221,1401,188,29.01,3,74.10,3,88.90,3,30.02,3,21.37,3,168.10,3,.00,3,
1,2006,221,1402,188,29.15,3,77.30,3,88.90,3,30.02,3,18.61,3,165.00,3,.00,3,
1,2006,221,1403,188,29.11,3,76.60,3,87.90,3,30.02,3,17.97,3,164.80,3,.00,3,
1,2006,221,1404,188,29.18,3,77.00,3,87.00,3,30.02,3,17.33,3,159.20,3,.00,3,
1,2006,221,1405,188,29.18,3,75.70,3,86.00,3,30.02,3,18.84,3,155.70,3,.00,3,
1,2006,221,1406,188,29.11,3,75.00,3,85.10,3,30.02,3,17.97,3,156.00,3,.00,3,
1,2006,221,1407,188,29.21,3,76.80,3,84.10,3,30.02,3,18.01,3,160.60,3,.00,3,
1,2006,221,1408,188,29.15,3,75.50,3,82.20,3,30.03,3,17.45,3,163.10,3,.00,3,
1,2006,221,1409,188,29.11,3,75.20,3,72.80,3,30.03,3,17.00,3,155.70,3,.00,3,
1,2006,221,1410,188,29.05,3,74.90,3,55.78,3,30.03,3,17.34,3,154.40,3,.00,3,
1,2006,221,1411,188,29.08,3,75.40,3,35.92,3,30.03,3,16.69,3,140.20,3,.00,3,
1,2006,221,1412,188,29.15,3,77.50,3,25.05,3,30.03,3,16.35,3,135.70,3,.00,3,
1,2006,221,1413,188,29.11,3,78.20,3,21.74,3,30.02,3,18.33,3,117.50,3,.00,3,
1,2006,221,1414,188,28.71,3,78.90,3,16.07,3,30.03,3,21.83,3,123.20,3,.00,3,
1,2006,221,1415,188,28.21,3,79.40,3,12.29,3,30.02,3,20.19,3,119.00,3,.00,3,
1,2006,221,1416,188,27.64,3,80.70,3,11.34,3,30.01,3,21.34,3,112.50,3,.00,3,
1,2006,221,1417,188,27.40,3,80.80,3,15.13,3,30.02,3,21.12,3,102.50,3,.00,3,
1,2006,221,1418,188,27.10,3,80.90,3,25.53,3,30.01,3,23.15,3,102.60,3,.00,3,
1,2006,221,1419,188,26.83,3,81.70,3,34.98,3,30.01,3,20.81,3,104.60,3,.00,3,
1,2006,221,1420,188,26.63,3,80.60,3,45.85,3,30.01,3,20.91,3,115.60,3,.00,3,
1,2006,221,1421,188,26.60,3,81.50,3,53.89,3,30.01,3,20.86,3,115.70,3,.00,3,
1,2006,221,1422,188,26.73,3,83.00,3,55.78,3,30.02,3,16.79,3,116.60,3,.00,3,
1,2006,221,1423,188,26.80,3,83.60,3,56.72,3,30.01,3,16.62,3,120.40,3,.00,3,
1,2006,221,1424,188,26.80,3,81.60,3,56.72,3,30.01,3,18.54,3,118.20,3,.00,3,
1,2006,221,1425,188,26.77,3,81.40,3,55.78,3,30.00,3,18.77,3,117.00,3,.00,3,
1,2006,221,1426,188,26.87,3,81.10,3,54.36,3,30.01,3,18.95,3,119.40,3,.00,3,
1,2006,221,1427,188,26.83,3,80.80,3,52.94,3,30.01,3,19.46,3,119.20,3,.00,3,
1,2006,221,1428,188,27.14,3,81.00,3,52.00,3,30.00,3,18.43,3,116.20,3,.00,3,
1,2006,221,1429,188,27.04,3,81.50,3,52.94,3,30.01,3,19.14,3,119.50,3,.00,3,
1,2006,221,1430,188,26.90,3,80.70,3,52.94,3,30.01,3,19.95,3,121.00,3,.00,3,
1,2006,221,1431,188,26.77,3,80.50,3,53.89,3,30.01,3,19.86,3,122.70,3,.00,3,
1,2006,221,1432,188,26.90,3,81.20,3,53.89,3,30.00,3,18.66,3,120.40,3,.00,3,
1,2006,221,1433,188,26.80,3,80.10,3,53.89,3,30.01,3,19.91,3,122.60,3,.00,3,
1,2006,221,1434,188,26.83,3,81.00,3,54.83,3,30.00,3,20.07,3,124.60,3,.00,3,
1,2006,221,1435,188,26.80,3,80.30,3,54.83,3,30.01,3,19.88,3,126.10,3,.00,3,
1,2006,221,1436,188,26.60,3,79.90,3,52.94,3,30.01,3,19.01,3,125.00,3,.00,3,
1,2006,221,1437,188,26.57,3,80.10,3,52.00,3,30.01,3,18.63,3,125.00,3,.00,3,
1,2006,221,1438,188,26.63,3,80.70,3,51.52,3,30.01,3,17.68,3,125.40,3,.00,3,
1,2006,221,1439,188,26.53,3,79.30,3,51.05,3,30.01,3,18.43,3,126.80,3,.00,3,
1,2006,221,1440,188,26.60,3,79.80,3,50.11,3,30.01,3,17.71,3,127.00,3,.00,3,
1,2006,221,1441,188,26.67,3,81.50,3,48.21,3,30.01,3,18.69,3,128.20,3,.00,3,
1,2006,221,1442,188,26.70,3,81.40,3,47.27,3,30.01,3,19.42,3,126.70,3,.00,3,
1,2006,221,1443,188,26.63,3,79.80,3,47.27,3,30.01,3,21.80,3,124.90,3,.00,3,
1,2006,221,1444,188,26.57,3,80.30,3,47.27,3,30.01,3,21.08,3,129.70,3,.00,3,
1,2006,221,1445,188,26.63,3,80.00,3,47.27,3,30.02,3,19.79,3,124.90,3,.00,3,
1,2006,221,1446,188,26.80,3,79.90,3,56.72,3,30.01,3,17.70,3,125.20,3,.00,3,
1,2006,221,1447,188,26.73,3,80.40,3,52.47,3,30.02,3,18.08,3,124.10,3,.00,3,
1,2006,221,1448,188,26.60,3,79.50,3,52.00,3,30.02,3,17.56,3,130.70,3,.00,3,
1,2006,221,1449,188,26.50,3,77.30,3,51.05,3,30.02,3,17.69,3,128.40,3,.00,3,
1,2006,221,1450,188,26.47,3,77.90,3,47.27,3,30.02,3,16.43,3,127.70,3,.00,3,
1,2006,221,1451,188,26.50,3,79.50,3,48.21,3,30.02,3,16.63,3,131.00,3,.00,3,
1,2006,221,1452,188,26.57,3,79.30,3,47.74,3,30.02,3,16.59,3,130.60,3,.00,3,
1,2006,221,1453,188,26.60,3,79.20,3,45.38,3,30.02,3,16.15,3,135.60,3,.00,3,
1,2006,221,1454,188,26.50,3,79.30,3,43.49,3,30.02,3,16.55,3,137.70,3,.00,3,
1,2006,221,1455,188,26.67,3,79.70,3,42.07,3,30.02,3,15.12,3,139.30,3,.00,3,
1,2006,221,1456,188,26.74,3,79.20,3,40.65,3,30.02,3,14.80,3,140.30,3,.00,3,
1,2006,221,1457,188,26.64,3,79.80,3,39.23,3,30.02,3,14.26,3,144.60,3,.00,3,
1,2006,221,1458,188,26.70,3,79.20,3,39.23,3,30.02,3,12.99,3,147.50,3,.00,3,
1,2006,221,1459,188,26.74,3,78.70,3,39.71,3,30.02,3,12.97,3,150.20,3,.00,3,
1,2006,221,1500,188,26.74,3,80.40,3,47.27,3,30.02,3,11.95,3,143.20,3,.01,3,
1,2006,221,1501,188,26.87,3,80.40,3,50.11,3,30.03,3,11.34,3,148.10,3,.00,3,
1,2006,221,1502,188,26.87,3,80.70,3,47.27,3,30.02,3,11.20,3,158.60,3,.00,3,
1,2006,221,1503,188,26.91,3,79.70,3,45.38,3,30.02,3,10.83,3,150.60,3,.00,3,
1,2006,221,1504,188,26.91,3,79.90,3,44.43,3,30.02,3,10.56,3,150.70,3,.00,3,
1,2006,221,1505,188,26.91,3,80.10,3,44.43,3,30.03,3,10.54,3,159.90,3,.00,3,
1,2006,221,1506,188,26.91,3,80.70,3,42.54,3,30.03,3,9.65,3,154.90,3,.00,3,
1,2006,221,1507,188,27.05,3,81.20,3,42.54,3,30.03,3,9.21,3,150.00,3,.00,3,
1,2006,221,1508,188,27.05,3,80.80,3,42.54,3,30.03,3,7.97,3,149.50,3,.00,3,
1,2006,221,1509,188,26.98,3,80.80,3,42.54,3,30.03,3,8.05,3,161.10,3,.00,3,
1,2006,221,1510,188,27.15,3,80.40,3,42.54,3,30.03,3,8.63,3,152.10,3,.01,3,
1,2006,221,1511,188,27.05,3,81.50,3,43.49,3,30.03,3,8.30,3,156.80,3,.00,3,
1,2006,221,1512,188,27.05,3,80.90,3,44.44,3,30.03,3,7.88,3,164.10,3,.00,3,
1,2006,221,1513,188,27.15,3,80.70,3,44.44,3,30.03,3,6.70,3,155.30,3,.00,3,
1,2006,221,1514,188,27.15,3,81.10,3,47.27,3,30.03,3,6.29,3,157.60,3,.00,3,
1,2006,221,1515,188,27.25,3,80.70,3,47.27,3,30.03,3,5.31,3,174.20,3,.00,3,
1,2006,221,1516,188,27.15,3,81.60,3,48.22,3,30.03,3,4.41,3,174.10,3,.00,3,
1,2006,221,1517,188,27.25,3,81.90,3,49.16,3,30.03,3,4.07,3,160.60,3,.00,3,
1,2006,221,1518,188,27.29,3,80.60,3,47.27,3,30.03,3,4.17,3,158.80,3,.00,3,
1,2006,221,1519,188,27.29,3,80.70,3,48.22,3,30.03,3,3.18,3,183.50,3,.00,3,
1,2006,221,1520,188,27.25,3,80.60,3,49.17,3,30.03,3,1.88,3,224.00,3,.00,3,
1,2006,221,1521,188,27.29,3,80.90,3,49.17,3,30.03,3,2.56,3,252.50,3,.00,3,
1,2006,221,1522,188,27.32,3,80.80,3,46.80,3,30.03,3,3.45,3,272.70,3,.01,3,
1,2006,221,1523,188,27.39,3,81.30,3,40.66,3,30.03,3,6.12,3,298.90,3,.00,3,
1,2006,221,1524,188,27.26,3,78.70,3,29.31,3,30.03,3,11.80,3,320.60,3,.00,3,
1,2006,221,1525,188,26.95,3,79.10,3,18.91,3,30.03,3,12.75,3,306.90,3,.00,3,
1,2006,221,1526,188,26.65,3,80.50,3,14.18,3,30.03,3,10.82,3,310.80,3,.00,3,
1,2006,221,1527,188,26.52,3,80.70,3,12.76,3,30.03,3,13.76,3,318.60,3,.00,3,
1,2006,221,1528,188,26.38,3,80.60,3,12.29,3,30.03,3,17.27,3,312.30,3,.00,3,
1,2006,221,1529,188,26.15,3,81.10,3,17.02,3,30.03,3,16.33,3,311.50,3,.00,3,
1,2006,221,1530,188,26.12,3,82.20,3,21.75,3,30.02,3,17.66,3,315.80,3,.00,3,
1,2006,221,1531,188,26.02,3,82.80,3,27.42,3,30.02,3,18.82,3,317.50,3,.01,3,
1,2006,221,1532,188,26.12,3,83.70,3,26.48,3,30.02,3,20.18,3,314.00,3,.00,3,
1,2006,221,1533,188,26.08,3,82.70,3,30.26,3,30.02,3,19.31,3,315.10,3,.00,3,
1,2006,221,1534,188,25.95,3,82.70,3,34.04,3,30.03,3,16.51,3,314.90,3,.00,3,
1,2006,221,1535,188,26.05,3,83.60,3,41.13,3,30.03,3,13.40,3,315.30,3,.00,3,
1,2006,221,1536,188,25.95,3,83.00,3,42.55,3,30.03,3,14.31,3,310.80,3,.00,3,
1,2006,221,1537,188,25.98,3,83.30,3,41.61,3,30.03,3,11.73,3,321.10,3,.00,3,
1,2006,221,1538,188,26.15,3,83.40,3,42.55,3,30.03,3,10.25,3,281.10,3,.00,3,
1,2006,221,1539,188,26.32,3,83.20,3,38.77,3,30.03,3,6.57,3,255.90,3,.00,3,
1,2006,221,1540,188,26.45,3,81.50,3,37.82,3,30.03,3,6.43,3,229.00,3,.00,3,
1,2006,221,1541,188,26.49,3,82.00,3,34.99,3,30.03,3,8.26,3,249.80,3,.00,3,
1,2006,221,1542,188,26.49,3,80.70,3,34.04,3,30.03,3,11.57,3,288.50,3,.00,3,
1,2006,221,1543,188,26.35,3,80.70,3,42.55,3,30.04,3,11.44,3,291.50,3,.00,3,
1,2006,221,1544,188,26.15,3,79.90,3,53.90,3,30.03,3,16.47,3,294.80,3,.00,3,
1,2006,221,1545,188,26.19,3,80.90,3,65.25,3,30.04,3,15.86,3,295.70,3,.00,3,
1,2006,221,1546,188,26.05,3,80.60,3,70.50,3,30.03,3,15.87,3,296.40,3,.00,3,
1,2006,221,1547,188,25.92,3,80.60,3,71.90,3,30.03,3,13.06,3,290.00,3,.00,3,
1,2006,221,1548,188,25.88,3,81.10,3,75.70,3,30.03,3,11.92,3,290.40,3,.00,3,
1,2006,221,1549,188,26.02,3,81.60,3,78.50,3,30.03,3,11.93,3,292.10,3,.00,3,
1,2006,221,1550,188,25.85,3,80.10,3,82.30,3,30.03,3,12.11,3,291.20,3,.00,3,
1,2006,221,1551,188,25.82,3,80.50,3,87.90,3,30.03,3,11.65,3,286.70,3,.00,3,
1,2006,221,1552,188,25.92,3,80.10,3,95.50,3,30.03,3,13.27,3,281.00,3,.00,3,
1,2006,221,1553,188,25.92,3,80.40,3,110.60,3,30.03,3,13.18,3,290.30,3,.00,3,
1,2006,221,1554,188,25.95,3,79.70,3,130.50,3,30.03,3,12.21,3,283.50,3,.00,3,
1,2006,221,1555,188,25.85,3,81.00,3,149.40,3,30.02,3,12.36,3,279.50,3,.00,3,
1,2006,221,1556,188,26.05,3,82.40,3,157.00,3,30.02,3,12.78,3,279.10,3,.00,3,
1,2006,221,1557,188,25.92,3,81.20,3,159.80,3,30.02,3,14.00,3,275.90,3,.00,3,
1,2006,221,1558,188,25.95,3,83.10,3,160.80,3,30.02,3,14.33,3,271.70,3,.00,3,
1,2006,221,1559,188,25.92,3,82.10,3,161.70,3,30.02,3,13.37,3,267.30,3,.00,3,
1,2006,221,1600,188,25.92,3,82.60,3,163.60,3,30.02,3,12.30,3,263.60,3,.00,3,
1,2006,221,1601,188,25.88,3,83.40,3,164.50,3,30.02,3,11.59,3,255.40,3,.00,3,
1,2006,221,1602,188,25.92,3,82.30,3,165.00,3,30.02,3,11.89,3,253.00,3,.00,3,
1,2006,221,1603,188,26.05,3,83.20,3,166.40,3,30.02,3,11.79,3,253.90,3,.00,3,
1,2006,221,1604,188,26.15,3,82.90,3,167.40,3,30.02,3,12.69,3,259.60,3,.00,3,
1,2006,221,1605,188,26.09,3,84.20,3,167.40,3,30.02,3,11.95,3,262.80,3,.00,3,
1,2006,221,1606,188,26.05,3,82.90,3,167.40,3,30.02,3,10.95,3,258.30,3,.00,3,
1,2006,221,1607,188,26.12,3,83.20,3,167.40,3,30.02,3,10.46,3,269.00,3,.00,3,
1,2006,221,1608,188,26.05,3,83.60,3,167.40,3,30.02,3,11.16,3,268.90,3,.00,3,
1,2006,221,1609,188,26.12,3,83.80,3,167.40,3,30.02,3,11.19,3,275.80,3,.00,3,
1,2006,221,1610,188,26.09,3,83.90,3,166.40,3,30.02,3,10.75,3,274.10,3,.00,3,
1,2006,221,1611,188,26.22,3,83.70,3,164.50,3,30.02,3,11.97,3,271.20,3,.00,3,
1,2006,221,1612,188,26.12,3,83.70,3,163.60,3,30.02,3,11.41,3,267.00,3,.00,3,
1,2006,221,1613,188,26.12,3,83.20,3,161.70,3,30.01,3,12.14,3,263.40,3,.00,3,
1,2006,221,1614,188,26.22,3,83.90,3,160.80,3,30.02,3,11.57,3,259.80,3,.00,3,
1,2006,221,1615,188,26.22,3,83.10,3,157.90,3,30.02,3,10.75,3,250.30,3,.00,3,
1,2006,221,1616,188,26.29,3,83.50,3,155.10,3,30.02,3,10.43,3,241.70,3,.00,3,
1,2006,221,1617,188,26.42,3,82.10,3,151.30,3,30.02,3,11.79,3,253.90,3,.00,3,
1,2006,221,1618,188,26.49,3,82.20,3,148.00,3,30.02,3,11.15,3,250.80,3,.00,3,
1,2006,221,1619,188,26.45,3,81.60,3,144.70,3,30.02,3,11.12,3,250.70,3,.00,3,
1,2006,221,1620,188,26.59,3,82.10,3,143.70,3,30.02,3,9.69,3,246.00,3,.00,3,
1,2006,221,1621,188,26.66,3,82.30,3,143.70,3,30.02,3,9.28,3,250.80,3,.00,3,
1,2006,221,1622,188,26.79,3,82.40,3,143.70,3,30.02,3,8.85,3,259.10,3,.00,3,
1,2006,221,1623,188,26.69,3,82.20,3,144.70,3,30.02,3,9.33,3,256.10,3,.00,3,
1,2006,221,1624,188,26.72,3,82.40,3,145.60,3,30.02,3,9.16,3,247.80,3,.00,3,
1,2006,221,1625,188,26.89,3,82.90,3,146.60,3,30.02,3,8.68,3,243.40,3,.00,3,
1,2006,221,1626,188,26.86,3,81.90,3,146.60,3,30.02,3,9.28,3,243.70,3,.00,3,
1,2006,221,1627,188,26.89,3,81.40,3,146.10,3,30.02,3,10.10,3,242.70,3,.00,3,
1,2006,221,1628,188,26.96,3,82.50,3,146.60,3,30.03,3,8.81,3,237.00,3,.00,3,
1,2006,221,1629,188,26.99,3,82.10,3,147.10,3,30.02,3,9.27,3,233.10,3,.00,3,
1,2006,221,1630,188,27.06,3,81.70,3,147.50,3,30.02,3,9.89,3,235.60,3,.00,3,
1,2006,221,1631,188,27.12,3,81.20,3,149.40,3,30.02,3,10.54,3,241.30,3,.00,3,
1,2006,221,1632,188,27.19,3,79.30,3,150.40,3,30.02,3,11.69,3,240.40,3,.00,3,
1,2006,221,1633,188,27.09,3,78.20,3,153.20,3,30.02,3,10.87,3,234.80,3,.00,3,
1,2006,221,1634,188,27.29,3,78.90,3,155.10,3,30.02,3,10.38,3,240.10,3,.00,3,
1,2006,221,1635,188,27.39,3,78.80,3,158.40,3,30.02,3,10.20,3,240.70,3,.00,3,
1,2006,221,1636,188,27.39,3,77.90,3,159.80,3,30.02,3,12.02,3,239.30,3,.00,3,
1,2006,221,1637,188,27.39,3,79.50,3,161.70,3,30.02,3,12.65,3,247.80,3,.00,3,
1,2006,221,1638,188,27.12,3,78.90,3,162.70,3,30.02,3,15.62,3,268.90,3,.00,3,
1,2006,221,1639,188,26.96,3,80.60,3,162.20,3,30.02,3,13.87,3,258.20,3,.00,3,
1,2006,221,1640,188,26.82,3,80.80,3,160.80,3,30.02,3,11.37,3,250.40,3,.00,3,
1,2006,221,1641,188,26.76,3,80.70,3,159.80,3,30.02,3,12.62,3,252.50,3,.00,3,
1,2006,221,1642,188,26.62,3,81.20,3,158.90,3,30.02,3,12.98,3,260.10,3,.00,3,
1,2006,221,1643,188,26.66,3,82.00,3,158.90,3,30.02,3,11.64,3,268.00,3,.00,3,
1,2006,221,1644,188,26.55,3,81.30,3,159.80,3,30.02,3,13.10,3,262.00,3,.00,3,
1,2006,221,1645,188,26.42,3,82.10,3,160.80,3,30.02,3,12.74,3,257.80,3,.00,3,
1,2006,221,1646,188,26.52,3,82.20,3,161.20,3,30.02,3,12.02,3,264.30,3,.00,3,
1,2006,221,1647,188,26.52,3,82.90,3,161.70,3,30.02,3,12.66,3,268.50,3,.00,3,
1,2006,221,1648,188,26.49,3,82.30,3,161.70,3,30.02,3,12.89,3,265.90,3,.00,3,
1,2006,221,1649,188,26.55,3,82.60,3,160.80,3,30.02,3,12.34,3,264.40,3,.00,3,
1,2006,221,1650,188,26.55,3,82.70,3,161.70,3,30.02,3,13.51,3,266.40,3,.00,3,
1,2006,221,1651,188,26.49,3,82.30,3,161.70,3,30.02,3,14.58,3,265.90,3,.00,3,
1,2006,221,1652,188,26.55,3,83.70,3,161.70,3,30.02,3,13.13,3,272.00,3,.00,3,
1,2006,221,1653,188,26.49,3,83.10,3,161.70,3,30.02,3,13.79,3,280.50,3,.00,3,
1,2006,221,1654,188,26.45,3,83.40,3,160.80,3,30.02,3,14.36,3,282.40,3,.00,3,
1,2006,221,1655,188,26.45,3,83.90,3,160.80,3,30.02,3,13.81,3,285.50,3,.00,3,
1,2006,221,1656,188,26.49,3,83.90,3,159.80,3,30.02,3,13.89,3,285.30,3,.00,3,
1,2006,221,1657,188,26.55,3,84.00,3,158.90,3,30.02,3,13.08,3,287.60,3,.00,3,
1,2006,221,1658,188,26.49,3,83.30,3,157.90,3,30.02,3,13.00,3,289.00,3,.00,3,
1,2006,221,1659,188,26.62,3,84.50,3,156.00,3,30.03,3,10.61,3,293.70,3,.00,3,
1,2006,221,1700,188,26.62,3,83.50,3,155.10,3,30.03,3,12.66,3,296.40,3,.00,3,
1,2006,221,1701,188,26.55,3,83.20,3,153.20,3,30.03,3,13.45,3,305.20,3,.00,3,
1,2006,221,1702,188,26.59,3,83.80,3,153.20,3,30.03,3,13.09,3,305.20,3,.00,3,
1,2006,221,1703,188,26.76,3,83.70,3,151.30,3,30.03,3,14.10,3,310.30,3,.00,3,
1,2006,221,1704,188,26.66,3,83.00,3,149.40,3,30.03,3,16.33,3,313.50,3,.00,3,
1,2006,221,1705,188,26.82,3,84.30,3,147.50,3,30.03,3,15.37,3,320.10,3,.00,3,
1,2006,221,1706,188,26.66,3,82.50,3,145.60,3,30.03,3,16.18,3,323.80,3,.00,3,
1,2006,221,1707,188,26.55,3,83.10,3,143.70,3,30.03,3,15.32,3,330.00,3,.00,3,
1,2006,221,1708,188,26.49,3,82.70,3,142.80,3,30.03,3,15.30,3,329.00,3,.00,3,
1,2006,221,1709,188,26.45,3,83.80,3,140.90,3,30.03,3,14.71,3,333.40,3,.00,3,
1,2006,221,1710,188,26.45,3,83.80,3,140.00,3,30.03,3,14.23,3,336.30,3,.00,3,
1,2006,221,1711,188,26.52,3,84.50,3,138.10,3,30.03,3,14.71,3,334.30,3,.00,3,
1,2006,221,1712,188,26.52,3,84.00,3,136.20,3,30.03,3,13.40,3,339.40,3,.00,3,
1,2006,221,1713,188,26.42,3,84.40,3,134.30,3,30.03,3,13.08,3,341.40,3,.00,3,
1,2006,221,1714,188,26.32,3,83.70,3,132.40,3,30.04,3,14.12,3,345.20,3,.00,3,
1,2006,221,1715,188,26.25,3,84.90,3,129.60,3,30.04,3,13.03,3,349.40,3,.00,3,
1,2006,221,1716,188,26.42,3,84.40,3,125.80,3,30.04,3,14.83,3,349.10,3,.00,3,
1,2006,221,1717,188,26.25,3,84.00,3,117.70,3,30.04,3,17.34,3,341.40,3,.00,3,
1,2006,221,1718,188,26.09,3,84.50,3,108.80,3,30.03,3,17.71,3,339.70,3,.00,3,
1,2006,221,1719,188,26.05,3,84.50,3,123.90,3,30.04,3,17.21,3,345.40,3,.00,3,
1,2006,221,1720,188,25.95,3,85.30,3,106.90,3,30.04,3,15.50,3,341.10,3,.00,3,
1,2006,221,1721,188,25.95,3,84.90,3,97.40,3,30.03,3,17.69,3,338.00,3,.00,3,
1,2006,221,1722,188,25.85,3,84.30,3,96.50,3,30.04,3,19.01,3,337.90,3,.00,3,
1,2006,221,1723,188,25.65,3,84.60,3,102.10,3,30.03,3,19.60,3,337.60,3,.00,3,
1,2006,221,1724,188,25.45,3,84.70,3,119.20,3,30.03,3,18.78,3,328.60,3,.00,3,
1,2006,221,1725,188,25.42,3,84.70,3,120.10,3,30.03,3,17.37,3,330.70,3,.00,3,
1,2006,221,1726,188,25.25,3,84.50,3,119.20,3,30.04,3,16.71,3,324.30,3,.00,3,
1,2006,221,1727,188,25.15,3,85.10,3,116.30,3,30.03,3,14.94,3,328.00,3,.00,3,
1,2006,221,1728,188,25.08,3,84.60,3,113.50,3,30.04,3,15.72,3,332.60,3,.00,3,
1,2006,221,1729,188,24.95,3,84.60,3,109.70,3,30.03,3,17.40,3,333.60,3,.00,3,
1,2006,221,1730,188,25.01,3,84.70,3,105.90,3,30.04,3,17.61,3,332.60,3,.00,3,
1,2006,221,1731,188,25.05,3,85.00,3,102.10,3,30.04,3,16.30,3,337.40,3,.00,3,
1,2006,221,1732,188,25.08,3,84.80,3,99.30,3,30.03,3,16.43,3,342.50,3,.00,3,
1,2006,221,1733,188,25.28,3,85.30,3,96.90,3,30.03,3,16.09,3,333.80,3,.00,3,
1,2006,221,1734,188,25.35,3,86.00,3,94.60,3,30.03,3,14.91,3,335.60,3,.00,3,
1,2006,221,1735,188,25.38,3,84.60,3,92.70,3,30.03,3,15.56,3,334.30,3,.00,3,
1,2006,221,1736,188,25.28,3,84.50,3,90.80,3,30.03,3,16.49,3,336.70,3,.00,3,
1,2006,221,1737,188,25.35,3,84.70,3,88.40,3,30.03,3,14.65,3,334.50,3,.00,3,
1,2006,221,1738,188,25.31,3,84.50,3,85.60,3,30.03,3,14.71,3,335.10,3,.00,3,
1,2006,221,1739,188,25.35,3,83.80,3,82.30,3,30.03,3,15.33,3,334.40,3,.00,3,
1,2006,221,1740,188,25.42,3,84.70,3,79.90,3,30.03,3,14.31,3,336.90,3,.00,3,
1,2006,221,1741,188,25.38,3,84.70,3,77.50,3,30.03,3,15.51,3,336.30,3,.00,3,
1,2006,221,1742,188,25.48,3,84.20,3,75.70,3,30.03,3,16.95,3,338.10,3,.00,3,
1,2006,221,1743,188,25.45,3,84.10,3,72.80,3,30.03,3,17.29,3,339.00,3,.00,3,
1,2006,221,1744,188,25.38,3,84.70,3,70.90,3,30.03,3,16.56,3,329.00,3,.00,3,
1,2006,221,1745,188,25.55,3,84.90,3,69.51,3,30.03,3,17.14,3,326.90,3,.00,3,
1,2006,221,1746,188,25.48,3,83.90,3,67.61,3,30.03,3,15.22,3,337.20,3,.00,3,
1,2006,221,1747,188,25.52,3,83.90,3,65.25,3,30.02,3,14.28,3,339.50,3,.00,3,
1,2006,221,1748,188,25.48,3,83.50,3,62.88,3,30.03,3,13.59,3,340.20,3,.00,3,
1,2006,221,1749,188,25.52,3,84.10,3,60.52,3,30.03,3,12.36,3,342.10,3,.00,3,
1,2006,221,1750,188,25.58,3,83.90,3,57.68,3,30.03,3,12.15,3,334.60,3,.00,3,
1,2006,221,1751,188,25.58,3,83.60,3,55.32,3,30.02,3,11.74,3,336.40,3,.00,3,
1,2006,221,1752,188,25.62,3,83.20,3,53.90,3,30.03,3,12.73,3,340.90,3,.00,3,
1,2006,221,1753,188,25.65,3,84.00,3,52.01,3,30.03,3,13.01,3,337.70,3,.00,3,
1,2006,221,1754,188,25.65,3,83.20,3,50.12,3,30.03,3,14.20,3,330.50,3,.00,3,
1,2006,221,1755,188,25.82,3,83.90,3,48.23,3,30.03,3,14.06,3,337.50,3,.00,3,
1,2006,221,1756,188,25.72,3,82.30,3,46.34,3,30.03,3,14.29,3,334.00,3,.00,3,
1,2006,221,1757,188,25.72,3,82.30,3,44.45,3,30.03,3,14.13,3,338.20,3,.00,3,
1,2006,221,1758,188,25.68,3,82.80,3,42.55,3,30.03,3,12.70,3,335.40,3,.00,3,
1,2006,221,1759,188,25.72,3,82.50,3,40.66,3,30.03,3,11.46,3,326.10,3,.00,3,
1,2006,221,1800,188,25.85,3,82.50,3,39.72,3,30.03,3,9.14,3,338.40,3,.00,3,
1,2006,221,1801,188,25.82,3,82.10,3,36.88,3,30.03,3,9.72,3,325.00,3,.00,3,
1,2006,221,1802,188,25.88,3,82.00,3,35.94,3,30.03,3,9.42,3,330.40,3,.00,3,
1,2006,221,1803,188,25.85,3,82.50,3,34.99,3,30.03,3,9.43,3,336.10,3,.00,3,
1,2006,221,1804,188,25.88,3,82.10,3,33.10,3,30.03,3,9.62,3,343.50,3,.00,3,
1,2006,221,1805,188,25.92,3,82.70,3,32.15,3,30.03,3,9.25,3,330.10,3,.00,3,
1,2006,221,1806,188,25.92,3,82.00,3,30.26,3,30.03,3,10.21,3,337.80,3,.00,3,
1,2006,221,1807,188,25.92,3,81.40,3,29.32,3,30.03,3,11.13,3,335.90,3,.00,3,
1,2006,221,1808,188,25.88,3,81.70,3,27.42,3,30.03,3,10.23,3,334.80,3,.00,3,
1,2006,221,1809,188,25.92,3,82.00,3,26.48,3,30.03,3,8.89,3,331.40,3,.00,3,
1,2006,221,1810,188,25.88,3,81.80,3,24.59,3,30.03,3,8.62,3,334.10,3,.00,3,
1,2006,221,1811,188,25.95,3,82.00,3,23.64,3,30.03,3,8.06,3,329.00,3,.00,3,
1,2006,221,1812,188,25.99,3,81.70,3,22.70,3,30.03,3,7.28,3,319.30,3,.00,3,
1,2006,221,1813,188,25.99,3,81.60,3,21.75,3,30.03,3,7.05,3,315.10,3,.00,3,
1,2006,221,1814,188,26.02,3,81.60,3,20.80,3,30.03,3,6.06,3,316.60,3,.00,3,
1,2006,221,1815,188,25.95,3,81.70,3,18.91,3,30.03,3,6.84,3,329.40,3,.00,3,
1,2006,221,1816,188,25.99,3,81.10,3,18.44,3,30.03,3,8.33,3,323.30,3,.00,3,
1,2006,221,1817,188,25.95,3,81.20,3,17.02,3,30.03,3,7.81,3,321.50,3,.00,3,
1,2006,221,1818,188,26.05,3,81.00,3,16.08,3,30.03,3,8.72,3,319.30,3,.00,3,
1,2006,221,1819,188,25.95,3,80.90,3,16.08,3,30.03,3,8.37,3,318.90,3,.00,3,
1,2006,221,1820,188,25.99,3,80.80,3,15.13,3,30.03,3,7.56,3,318.70,3,.00,3,
1,2006,221,1821,188,26.02,3,81.20,3,14.19,3,30.03,3,6.93,3,318.50,3,.00,3,
1,2006,221,1822,188,26.09,3,81.20,3,13.24,3,30.03,3,7.74,3,328.50,3,.00,3,
1,2006,221,1823,188,25.95,3,81.00,3,12.29,3,30.03,3,7.09,3,330.90,3,.00,3,
1,2006,221,1824,188,26.05,3,81.10,3,11.35,3,30.03,3,6.87,3,329.50,3,.00,3,
1,2006,221,1825,188,26.05,3,81.40,3,10.88,3,30.03,3,6.60,3,332.10,3,.00,3,
1,2006,221,1826,188,26.02,3,81.40,3,9.93,3,30.03,3,6.82,3,319.90,3,.00,3,
1,2006,221,1827,188,26.12,3,81.70,3,9.46,3,30.03,3,7.76,3,326.80,3,.00,3,
1,2006,221,1828,188,26.15,3,81.70,3,8.51,3,30.03,3,7.49,3,327.20,3,.00,3,
1,2006,221,1829,188,26.12,3,81.70,3,8.04,3,30.03,3,8.02,3,323.30,3,.00,3,
1,2006,221,1830,188,26.22,3,81.30,3,7.57,3,30.03,3,8.90,3,321.40,3,.00,3,
1,2006,221,1831,188,26.02,3,80.70,3,6.62,3,30.03,3,10.03,3,323.10,3,.00,3,
1,2006,221,1832,188,26.02,3,80.80,3,5.67,3,30.03,3,8.97,3,325.10,3,.00,3,
1,2006,221,1833,188,26.05,3,81.30,3,4.73,3,30.03,3,9.01,3,326.50,3,.00,3,
1,2006,221,1834,188,25.95,3,80.90,3,3.78,3,30.03,3,8.88,3,318.00,3,.00,3,
1,2006,221,1835,188,26.05,3,81.00,3,3.78,3,30.03,3,8.74,3,318.90,3,.00,3,
1,2006,221,1836,188,26.02,3,81.20,3,3.78,3,30.03,3,7.49,3,317.10,3,.00,3,
1,2006,221,1837,188,26.02,3,80.80,3,3.78,3,30.03,3,8.16,3,319.00,3,.00,3,
1,2006,221,1838,188,26.02,3,80.90,3,3.78,3,30.03,3,7.60,3,327.90,3,.00,3,
1,2006,221,1839,188,26.05,3,81.10,3,2.84,3,30.03,3,6.99,3,326.70,3,.00,3,
1,2006,221,1840,188,26.02,3,81.00,3,2.84,3,30.03,3,7.04,3,332.60,3,.00,3,
1,2006,221,1841,188,25.99,3,81.20,3,2.84,3,30.03,3,7.46,3,333.00,3,.00,3,
1,2006,221,1842,188,26.02,3,81.00,3,2.36,3,30.03,3,7.39,3,327.60,3,.00,3,
1,2006,221,1843,188,25.95,3,81.20,3,1.89,3,30.03,3,6.86,3,325.40,3,.00,3,
1,2006,221,1844,188,25.99,3,81.30,3,1.89,3,30.03,3,6.16,3,326.50,3,.00,3,
1,2006,221,1845,188,25.92,3,81.60,3,1.89,3,30.03,3,5.61,3,324.70,3,.00,3,
1,2006,221,1846,188,26.05,3,82.00,3,1.42,3,30.03,3,6.22,3,318.20,3,.00,3,
1,2006,221,1847,188,25.99,3,81.40,3,.95,3,30.03,3,5.34,3,309.30,3,.00,3,
1,2006,221,1848,188,26.02,3,81.60,3,.95,3,30.03,3,5.11,3,301.50,3,.00,3,
1,2006,221,1849,188,26.05,3,82.10,3,.95,3,30.03,3,6.19,3,313.20,3,.00,3,
1,2006,221,1850,188,26.05,3,81.80,3,.95,3,30.03,3,5.77,3,322.80,3,.00,3,
1,2006,221,1851,188,25.95,3,81.90,3,.95,3,30.03,3,5.69,3,325.80,3,.00,3,
1,2006,221,1852,188,25.95,3,82.00,3,.95,3,30.02,3,5.95,3,329.70,3,.00,3,
1,2006,221,1853,188,25.92,3,82.20,3,.95,3,30.02,3,5.63,3,321.30,3,.00,3,
1,2006,221,1854,188,25.95,3,82.20,3,.95,3,30.03,3,6.40,3,320.30,3,.00,3,
1,2006,221,1855,188,25.92,3,82.20,3,.95,3,30.03,3,4.90,3,316.90,3,.00,3,
1,2006,221,1856,188,26.02,3,82.50,3,.95,3,30.02,3,5.10,3,313.70,3,.00,3,
1,2006,221,1857,188,25.99,3,82.50,3,.95,3,30.02,3,5.15,3,312.50,3,.00,3,
1,2006,221,1858,188,25.99,3,82.60,3,.95,3,30.02,3,6.58,3,318.70,3,.00,3,
1,2006,221,1859,188,25.95,3,82.40,3,.95,3,30.02,3,7.24,3,311.10,3,.00,3,
1,2006,221,1900,188,25.85,3,82.70,3,.95,3,30.02,3,7.43,3,317.10,3,.00,3,
1,2006,221,1901,188,25.92,3,82.60,3,.95,3,30.03,3,8.34,3,327.80,3,.00,3,
1,2006,221,1902,188,25.88,3,82.80,3,.95,3,30.02,3,8.48,3,320.20,3,.00,3,
1,2006,221,1903,188,25.82,3,82.70,3,.95,3,30.02,3,8.17,3,315.80,3,.00,3,
1,2006,221,1904,188,25.88,3,82.30,3,.95,3,30.02,3,7.29,3,330.80,3,.00,3,
1,2006,221,1905,188,25.72,3,82.30,3,.95,3,30.02,3,7.64,3,335.50,3,.00,3,
1,2006,221,1906,188,25.65,3,82.30,3,.95,3,30.02,3,7.57,3,338.90,3,.00,3,
1,2006,221,1907,188,25.72,3,83.00,3,.95,3,30.03,3,8.25,3,328.90,3,.00,3,
1,2006,221,1908,188,25.82,3,83.00,3,.95,3,30.03,3,10.09,3,325.60,3,.00,3,
1,2006,221,1909,188,25.78,3,82.60,3,.95,3,30.03,3,9.39,3,318.10,3,.00,3,
1,2006,221,1910,188,25.68,3,82.20,3,.95,3,30.03,3,7.81,3,327.50,3,.00,3,
1,2006,221,1911,188,25.72,3,82.20,3,.47,3,30.03,3,8.57,3,328.00,3,.00,3,
1,2006,221,1912,188,25.75,3,82.00,3,.95,3,30.03,3,9.51,3,329.10,3,.00,3,
1,2006,221,1913,188,25.62,3,81.70,3,.47,3,30.03,3,10.20,3,322.40,3,.00,3,
1,2006,221,1914,188,25.65,3,81.90,3,.95,3,30.03,3,9.43,3,327.80,3,.00,3,
1,2006,221,1915,188,25.65,3,81.70,3,.00,3,30.03,3,9.61,3,329.30,3,.00,3,
1,2006,221,1916,188,25.65,3,82.00,3,.47,3,30.03,3,9.54,3,325.40,3,.00,3,
1,2006,221,1917,188,25.58,3,81.60,3,.47,3,30.03,3,9.49,3,327.40,3,.00,3,
1,2006,221,1918,188,25.62,3,81.20,3,.95,3,30.03,3,9.55,3,330.80,3,.00,3,
1,2006,221,1919,188,25.48,3,81.60,3,.47,3,30.03,3,9.18,3,332.30,3,.00,3,
1,2006,221,1920,188,25.48,3,81.20,3,.47,3,30.03,3,9.25,3,338.90,3,.00,3,
1,2006,221,1921,188,25.42,3,80.70,3,.95,3,30.03,3,9.71,3,336.30,3,.00,3,
1,2006,221,1922,188,25.45,3,81.10,3,.95,3,30.03,3,10.13,3,335.00,3,.00,3,
1,2006,221,1923,188,25.52,3,81.50,3,.95,3,30.03,3,10.31,3,339.10,3,.00,3,
1,2006,221,1924,188,25.52,3,80.80,3,.95,3,30.03,3,11.10,3,337.70,3,.00,3,
1,2006,221,1925,188,25.48,3,81.30,3,.95,3,30.04,3,10.21,3,336.90,3,.00,3,
1,2006,221,1926,188,25.58,3,82.20,3,.95,3,30.03,3,10.04,3,336.20,3,.00,3,
1,2006,221,1927,188,25.52,3,81.20,3,.95,3,30.04,3,10.55,3,327.40,3,.00,3,
1,2006,221,1928,188,25.48,3,81.30,3,.47,3,30.04,3,10.09,3,325.80,3,.00,3,
1,2006,221,1929,188,25.52,3,80.80,3,.95,3,30.05,3,11.35,3,331.10,3,.00,3,
1,2006,221,1930,188,25.52,3,81.30,3,.95,3,30.05,3,10.78,3,324.80,3,.00,3,
1,2006,221,1931,188,25.48,3,81.30,3,.47,3,30.05,3,9.09,3,329.30,3,.00,3,
1,2006,221,1932,188,25.45,3,81.60,3,.95,3,30.04,3,8.70,3,324.10,3,.00,3,
1,2006,221,1933,188,25.58,3,81.80,3,.95,3,30.04,3,11.30,3,334.40,3,.00,3,
1,2006,221,1934,188,25.48,3,81.50,3,.47,3,30.04,3,11.12,3,330.50,3,.00,3,
1,2006,221,1935,188,25.42,3,81.20,3,.47,3,30.04,3,10.15,3,328.60,3,.00,3,
1,2006,221,1936,188,25.52,3,82.10,3,.95,3,30.04,3,9.50,3,333.70,3,.00,3,
1,2006,221,1937,188,25.58,3,81.70,3,.95,3,30.04,3,9.89,3,329.40,3,.00,3,
1,2006,221,1938,188,25.52,3,82.30,3,.95,3,30.04,3,9.53,3,330.50,3,.00,3,
1,2006,221,1939,188,25.62,3,82.20,3,.47,3,30.04,3,9.37,3,326.40,3,.00,3,
1,2006,221,1940,188,25.65,3,82.00,3,.95,3,30.04,3,9.35,3,333.50,3,.00,3,
1,2006,221,1941,188,25.65,3,82.00,3,.95,3,30.04,3,8.11,3,334.80,3,.00,3,
1,2006,221,1942,188,25.45,3,81.60,3,.95,3,30.04,3,8.72,3,328.20,3,.00,3,
1,2006,221,1943,188,25.52,3,81.90,3,.95,3,30.04,3,9.29,3,328.50,3,.00,3,
1,2006,221,1944,188,25.48,3,81.50,3,.00,3,30.04,3,9.82,3,319.70,3,.00,3,
1,2006,221,1945,188,25.42,3,81.70,3,.95,3,30.05,3,8.35,3,330.70,3,.00,3,
1,2006,221,1946,188,25.48,3,81.70,3,.95,3,30.05,3,8.59,3,330.00,3,.00,3,
1,2006,221,1947,188,25.48,3,81.80,3,.95,3,30.05,3,6.84,3,341.30,3,.00,3,
1,2006,221,1948,188,25.48,3,81.60,3,.95,3,30.05,3,6.97,3,327.20,3,.00,3,
1,2006,221,1949,188,25.42,3,81.50,3,.95,3,30.05,3,6.30,3,326.20,3,.00,3,
1,2006,221,1950,188,25.52,3,81.90,3,.95,3,30.05,3,6.13,3,336.40,3,.00,3,
1,2006,221,1951,188,25.48,3,81.80,3,.95,3,30.05,3,5.44,3,329.00,3,.00,3,
1,2006,221,1952,188,25.58,3,81.90,3,.47,3,30.05,3,4.59,3,326.60,3,.00,3,
1,2006,221,1953,188,25.58,3,82.30,3,.95,3,30.05,3,5.93,3,346.00,3,.00,3,
1,2006,221,1954,188,25.58,3,82.30,3,.47,3,30.05,3,7.29,3,338.60,3,.00,3,
1,2006,221,1955,188,25.58,3,82.10,3,.95,3,30.05,3,8.53,3,343.80,3,.00,3,
1,2006,221,1956,188,25.65,3,81.70,3,.47,3,30.05,3,10.05,3,345.50,3,.00,3,
1,2006,221,1957,188,25.62,3,81.40,3,.47,3,30.05,3,10.62,3,341.50,3,.00,3,
1,2006,221,1958,188,25.45,3,81.50,3,.95,3,30.05,3,10.11,3,337.30,3,.00,3,
1,2006,221,1959,188,25.52,3,82.10,3,.95,3,30.05,3,10.22,3,344.30,3,.00,3,
1,2006,221,2000,188,25.55,3,81.80,3,.95,3,30.05,3,11.55,3,352.60,3,.00,3,
1,2006,221,2001,188,25.52,3,81.90,3,.95,3,30.05,3,10.41,3,345.10,3,.00,3,
1,2006,221,2002,188,25.55,3,81.70,3,.95,3,30.05,3,10.48,3,348.70,3,.00,3,
1,2006,221,2003,188,25.42,3,81.70,3,.47,3,30.05,3,10.07,3,347.50,3,.00,3,
1,2006,221,2004,188,25.45,3,81.10,3,.95,3,30.05,3,10.43,3,351.60,3,.00,3,
1,2006,221,2005,188,25.42,3,81.80,3,.47,3,30.05,3,9.72,3,351.90,3,.00,3,
1,2006,221,2006,188,25.38,3,81.50,3,.00,3,30.05,3,9.06,3,353.30,3,.00,3,
1,2006,221,2007,188,25.38,3,82.00,3,.95,3,30.05,3,9.30,3,.32,3,.00,3,
1,2006,221,2008,188,25.38,3,81.60,3,.47,3,30.05,3,9.30,3,350.70,3,.00,3,
1,2006,221,2009,188,25.31,3,81.10,3,.47,3,30.05,3,9.90,3,344.40,3,.00,3,
1,2006,221,2010,188,25.28,3,81.10,3,.00,3,30.05,3,9.54,3,347.40,3,.00,3,
1,2006,221,2011,188,25.38,3,81.00,3,.95,3,30.05,3,8.73,3,345.80,3,.00,3,
1,2006,221,2012,188,25.42,3,81.50,3,.95,3,30.05,3,8.51,3,358.40,3,.00,3,
1,2006,221,2013,188,25.48,3,82.20,3,.95,3,30.05,3,8.28,3,2.74,3,.00,3,
1,2006,221,2014,188,25.52,3,81.70,3,.95,3,30.05,3,9.15,3,5.63,3,.00,3,
1,2006,221,2015,188,25.48,3,81.60,3,.95,3,30.05,3,10.33,3,359.40,3,.00,3,
1,2006,221,2016,188,25.42,3,81.50,3,.95,3,30.05,3,9.59,3,358.70,3,.00,3,
1,2006,221,2017,188,25.48,3,81.70,3,.47,3,30.05,3,11.57,3,358.40,3,.00,3,
1,2006,221,2018,188,25.48,3,81.10,3,.47,3,30.05,3,10.74,3,359.20,3,.00,3,
1,2006,221,2019,188,25.45,3,81.30,3,.95,3,30.05,3,10.19,3,4.52,3,.00,3,
1,2006,221,2020,188,25.38,3,81.40,3,.47,3,30.05,3,10.46,3,1.08,3,.00,3,
1,2006,221,2021,188,25.45,3,82.00,3,.95,3,30.05,3,7.60,3,355.10,3,.00,3,
1,2006,221,2022,188,25.58,3,81.90,3,.95,3,30.05,3,7.51,3,358.20,3,.00,3,
1,2006,221,2023,188,25.55,3,81.20,3,.95,3,30.05,3,6.56,3,354.60,3,.00,3,
1,2006,221,2024,188,25.55,3,82.10,3,.95,3,30.05,3,5.99,3,359.10,3,.00,3,
1,2006,221,2025,188,25.65,3,82.00,3,.95,3,30.05,3,5.01,3,345.40,3,.00,3,
1,2006,221,2026,188,25.65,3,81.90,3,.95,3,30.05,3,5.29,3,348.00,3,.00,3,
1,2006,221,2027,188,25.68,3,81.50,3,.95,3,30.04,3,4.92,3,353.10,3,.00,3,
1,2006,221,2028,188,25.75,3,81.30,3,.00,3,30.04,3,4.56,3,349.60,3,.00,3,
1,2006,221,2029,188,25.58,3,81.30,3,.95,3,30.04,3,5.02,3,4.64,3,.00,3,
1,2006,221,2030,188,25.68,3,81.60,3,.95,3,30.04,3,5.37,3,14.91,3,.00,3,
1,2006,221,2031,188,25.62,3,81.30,3,.95,3,30.04,3,5.06,3,13.10,3,.00,3,
1,2006,221,2032,188,25.65,3,81.30,3,.95,3,30.04,3,4.71,3,23.65,3,.00,3,
1,2006,221,2033,188,25.68,3,81.30,3,.95,3,30.04,3,4.49,3,27.05,3,.00,3,
1,2006,221,2034,188,25.58,3,81.10,3,.95,3,30.04,3,5.15,3,26.92,3,.00,3,
1,2006,221,2035,188,25.68,3,81.10,3,.95,3,30.04,3,4.46,3,22.08,3,.00,3,
1,2006,221,2036,188,25.68,3,80.70,3,.95,3,30.04,3,4.48,3,26.24,3,.00,3,
1,2006,221,2037,188,25.55,3,80.70,3,.95,3,30.05,3,4.17,3,37.21,3,.00,3,
1,2006,221,2038,188,25.58,3,80.90,3,.47,3,30.05,3,4.36,3,4.36,3,.00,3,
1,2006,221,2039,188,25.72,3,80.80,3,.47,3,30.05,3,5.64,3,.67,3,.00,3,
1,2006,221,2040,188,25.68,3,80.90,3,.95,3,30.05,3,6.53,3,2.92,3,.00,3,
1,2006,221,2041,188,25.68,3,80.80,3,.00,3,30.05,3,7.37,3,.37,3,.00,3,
1,2006,221,2042,188,25.82,3,80.90,3,.95,3,30.05,3,6.36,3,353.70,3,.00,3,
1,2006,221,2043,188,25.85,3,80.70,3,.95,3,30.05,3,7.61,3,2.70,3,.00,3,
1,2006,221,2044,188,25.78,3,80.20,3,.95,3,30.05,3,7.99,3,352.40,3,.00,3,
1,2006,221,2045,188,25.85,3,79.10,3,.47,3,30.05,3,9.02,3,353.30,3,.00,3,
1,2006,221,2046,188,25.68,3,79.30,3,.00,3,30.05,3,7.92,3,358.80,3,.00,3,
1,2006,221,2047,188,25.68,3,79.30,3,.95,3,30.05,3,7.57,3,357.80,3,.00,3,
1,2006,221,2048,188,25.82,3,79.60,3,.95,3,30.05,3,7.46,3,.00,3,.00,3,
1,2006,221,2049,188,25.82,3,79.50,3,.47,3,30.05,3,6.68,3,3.84,3,.00,3,
1,2006,221,2050,188,25.85,3,79.40,3,.00,3,30.05,3,6.11,3,352.30,3,.00,3,
1,2006,221,2051,188,25.88,3,79.20,3,.95,3,30.05,3,4.91,3,353.70,3,.00,3,
1,2006,221,2052,188,25.88,3,79.50,3,.95,3,30.05,3,5.53,3,352.10,3,.00,3,
1,2006,221,2053,188,25.92,3,79.20,3,.95,3,30.05,3,4.26,3,353.70,3,.00,3,
1,2006,221,2054,188,25.92,3,79.40,3,.95,3,30.05,3,4.10,3,6.46,3,.00,3,
1,2006,221,2055,188,25.99,3,79.50,3,.95,3,30.05,3,4.36,3,355.80,3,.00,3,
1,2006,221,2056,188,26.05,3,79.40,3,.95,3,30.05,3,2.77,3,356.40,3,.00,3,
1,2006,221,2057,188,25.99,3,79.40,3,.00,3,30.05,3,2.14,3,1.37,3,.00,3,
1,2006,221,2058,188,26.12,3,79.50,3,.00,3,30.05,3,2.73,3,21.02,3,.00,3,
1,2006,221,2059,188,26.05,3,79.70,3,.95,3,30.05,3,2.76,3,29.50,3,.00,3,
1,2006,221,2100,188,26.09,3,79.60,3,.95,3,30.05,3,2.43,3,14.53,3,.00,3,
1,2006,221,2101,188,26.15,3,79.50,3,.95,3,30.05,3,1.97,3,4.62,3,.00,3,
1,2006,221,2102,188,26.05,3,79.50,3,.95,3,30.05,3,2.27,3,6.28,3,.00,3,
1,2006,221,2103,188,26.19,3,79.70,3,.95,3,30.05,3,3.85,3,359.60,3,.00,3,
1,2006,221,2104,188,26.12,3,79.60,3,.95,3,30.05,3,4.22,3,352.60,3,.00,3,
1,2006,221,2105,188,26.12,3,79.40,3,.95,3,30.04,3,4.16,3,1.65,3,.00,3,
1,2006,221,2106,188,26.09,3,79.30,3,.95,3,30.04,3,4.63,3,357.80,3,.00,3,
1,2006,221,2107,188,26.05,3,79.50,3,.95,3,30.04,3,5.44,3,345.20,3,.00,3,
1,2006,221,2108,188,26.12,3,79.20,3,.95,3,30.04,3,4.08,3,352.60,3,.00,3,
1,2006,221,2109,188,26.15,3,79.30,3,.95,3,30.05,3,3.27,3,358.30,3,.00,3,
1,2006,221,2110,188,26.05,3,79.00,3,.95,3,30.04,3,2.84,3,355.00,3,.00,3,
1,2006,221,2111,188,26.12,3,79.00,3,.95,3,30.05,3,1.89,3,357.70,3,.00,3,
1,2006,221,2112,188,26.05,3,79.30,3,.95,3,30.04,3,2.47,3,11.88,3,.00,3,
1,2006,221,2113,188,26.15,3,79.20,3,.95,3,30.05,3,3.27,3,350.20,3,.00,3,
1,2006,221,2114,188,26.15,3,79.20,3,.95,3,30.05,3,4.15,3,347.10,3,.00,3,
1,2006,221,2115,188,26.12,3,78.90,3,.95,3,30.05,3,4.62,3,354.20,3,.00,3,
1,2006,221,2116,188,26.15,3,78.90,3,.95,3,30.05,3,4.37,3,350.40,3,.00,3,
1,2006,221,2117,188,26.15,3,79.00,3,.95,3,30.05,3,4.51,3,347.40,3,.00,3,
1,2006,221,2118,188,26.12,3,79.10,3,.47,3,30.05,3,4.74,3,349.10,3,.00,3,
1,2006,221,2119,188,26.19,3,79.20,3,.95,3,30.05,3,5.47,3,1.05,3,.00,3,
1,2006,221,2120,188,26.15,3,79.00,3,.95,3,30.05,3,4.62,3,353.00,3,.00,3,
1,2006,221,2121,188,26.22,3,78.90,3,.95,3,30.05,3,4.14,3,341.00,3,.00,3,
1,2006,221,2122,188,26.15,3,78.80,3,.95,3,30.05,3,4.86,3,330.20,3,.00,3,
1,2006,221,2123,188,26.05,3,78.80,3,.95,3,30.05,3,3.70,3,324.50,3,.00,3,
1,2006,221,2124,188,26.12,3,78.80,3,.95,3,30.05,3,2.96,3,346.40,3,.00,3,
1,2006,221,2125,188,26.12,3,78.60,3,.95,3,30.05,3,3.78,3,351.10,3,.00,3,
1,2006,221,2126,188,26.19,3,78.90,3,.95,3,30.05,3,4.48,3,344.10,3,.00,3,
1,2006,221,2127,188,26.09,3,78.50,3,.95,3,30.05,3,4.57,3,349.20,3,.00,3,
1,2006,221,2128,188,26.12,3,78.60,3,.95,3,30.05,3,4.93,3,334.40,3,.00,3,
1,2006,221,2129,188,26.05,3,78.40,3,.95,3,30.05,3,3.83,3,328.70,3,.00,3,
1,2006,221,2130,188,26.12,3,78.60,3,.95,3,30.05,3,4.30,3,328.30,3,.00,3,
1,2006,221,2131,188,26.19,3,78.80,3,.95,3,30.05,3,4.58,3,334.40,3,.00,3,
1,2006,221,2132,188,26.05,3,79.00,3,.95,3,30.05,3,4.97,3,342.90,3,.00,3,
1,2006,221,2133,188,26.15,3,79.00,3,.95,3,30.05,3,5.53,3,337.70,3,.00,3,
1,2006,221,2134,188,26.15,3,78.80,3,.95,3,30.05,3,4.75,3,335.60,3,.00,3,
1,2006,221,2135,188,26.19,3,78.80,3,.95,3,30.05,3,4.26,3,354.70,3,.00,3,
1,2006,221,2136,188,26.15,3,78.60,3,.95,3,30.05,3,4.50,3,346.40,3,.00,3,
1,2006,221,2137,188,26.05,3,78.70,3,.95,3,30.05,3,3.15,3,359.90,3,.00,3,
1,2006,221,2138,188,26.12,3,78.60,3,.95,3,30.05,3,4.11,3,356.40,3,.00,3,
1,2006,221,2139,188,26.09,3,78.70,3,.95,3,30.05,3,2.93,3,1.57,3,.00,3,
1,2006,221,2140,188,26.12,3,78.60,3,.95,3,30.05,3,2.14,3,3.24,3,.00,3,
1,2006,221,2141,188,26.12,3,78.80,3,.95,3,30.05,3,1.53,3,13.63,3,.00,3,
1,2006,221,2142,188,26.09,3,79.10,3,.95,3,30.05,3,3.51,3,6.91,3,.00,3,
1,2006,221,2143,188,26.15,3,79.10,3,.95,3,30.05,3,4.20,3,353.20,3,.00,3,
1,2006,221,2144,188,26.12,3,78.80,3,.95,3,30.05,3,4.38,3,353.10,3,.00,3,
1,2006,221,2145,188,26.09,3,79.00,3,.95,3,30.05,3,4.97,3,342.80,3,.00,3,
1,2006,221,2146,188,26.12,3,79.10,3,.95,3,30.05,3,4.87,3,332.20,3,.00,3,
1,2006,221,2147,188,26.12,3,79.20,3,.95,3,30.04,3,6.03,3,324.50,3,.00,3,
1,2006,221,2148,188,26.12,3,79.40,3,.95,3,30.04,3,4.59,3,341.50,3,.00,3,
1,2006,221,2149,188,26.15,3,79.30,3,.95,3,30.05,3,4.63,3,351.00,3,.00,3,
1,2006,221,2150,188,26.09,3,79.10,3,.95,3,30.05,3,4.51,3,344.50,3,.00,3,
1,2006,221,2151,188,26.09,3,79.30,3,.95,3,30.05,3,4.17,3,340.00,3,.00,3,
1,2006,221,2152,188,26.19,3,79.10,3,.95,3,30.05,3,3.85,3,344.30,3,.00,3,
1,2006,221,2153,188,26.09,3,79.50,3,.95,3,30.05,3,5.02,3,326.30,3,.00,3,
1,2006,221,2154,188,26.12,3,79.10,3,.95,3,30.05,3,6.08,3,329.90,3,.00,3,
1,2006,221,2155,188,26.02,3,78.80,3,.95,3,30.05,3,6.15,3,321.80,3,.00,3,
1,2006,221,2156,188,26.09,3,79.10,3,.95,3,30.05,3,6.45,3,328.50,3,.00,3,
1,2006,221,2157,188,26.05,3,79.00,3,.95,3,30.05,3,7.09,3,331.10,3,.00,3,
1,2006,221,2158,188,26.02,3,79.00,3,.95,3,30.05,3,6.36,3,321.10,3,.00,3,
1,2006,221,2159,188,26.09,3,79.20,3,.95,3,30.05,3,6.41,3,329.40,3,.00,3,
1,2006,221,2200,188,26.02,3,79.50,3,.95,3,30.05,3,7.12,3,321.90,3,.00,3,
1,2006,221,2201,188,26.02,3,78.50,3,.95,3,30.05,3,7.05,3,311.20,3,.00,3,
1,2006,221,2202,188,26.09,3,78.90,3,.95,3,30.04,3,6.84,3,318.10,3,.00,3,
1,2006,221,2203,188,26.05,3,79.10,3,.95,3,30.05,3,6.42,3,308.70,3,.00,3,
1,2006,221,2204,188,26.19,3,79.00,3,.95,3,30.05,3,6.76,3,326.00,3,.00,3,
1,2006,221,2205,188,26.09,3,78.90,3,.95,3,30.04,3,6.13,3,325.10,3,.00,3,
1,2006,221,2206,188,26.05,3,78.70,3,.95,3,30.05,3,5.57,3,321.80,3,.00,3,
1,2006,221,2207,188,26.05,3,79.40,3,.95,3,30.05,3,6.41,3,325.80,3,.00,3,
1,2006,221,2208,188,26.09,3,78.90,3,.95,3,30.05,3,6.27,3,342.90,3,.00,3,
1,2006,221,2209,188,26.02,3,78.90,3,.95,3,30.05,3,6.75,3,334.10,3,.00,3,
1,2006,221,2210,188,26.02,3,78.90,3,.95,3,30.05,3,6.51,3,328.60,3,.00,3,
1,2006,221,2211,188,26.02,3,78.90,3,.95,3,30.05,3,6.19,3,324.90,3,.00,3,
1,2006,221,2212,188,25.95,3,78.80,3,.95,3,30.05,3,5.56,3,328.60,3,.00,3,
1,2006,221,2213,188,25.99,3,79.10,3,.95,3,30.05,3,5.11,3,325.10,3,.00,3,
1,2006,221,2214,188,25.99,3,79.10,3,.95,3,30.05,3,4.76,3,313.30,3,.00,3,
1,2006,221,2215,188,25.99,3,79.40,3,.95,3,30.04,3,5.97,3,318.30,3,.00,3,
1,2006,221,2216,188,25.99,3,79.30,3,.95,3,30.04,3,5.49,3,326.00,3,.00,3,
1,2006,221,2217,188,25.95,3,79.30,3,.95,3,30.04,3,4.83,3,325.50,3,.00,3,
1,2006,221,2218,188,26.09,3,79.40,3,.95,3,30.04,3,4.45,3,325.80,3,.00,3,
1,2006,221,2219,188,25.99,3,79.40,3,.95,3,30.04,3,4.20,3,331.00,3,.00,3,
1,2006,221,2220,188,25.99,3,79.40,3,.95,3,30.04,3,4.28,3,333.00,3,.00,3,
1,2006,221,2221,188,25.99,3,79.80,3,.47,3,30.04,3,5.74,3,337.80,3,.00,3,
1,2006,221,2222,188,25.92,3,79.40,3,.47,3,30.04,3,5.59,3,345.40,3,.00,3,
1,2006,221,2223,188,25.99,3,79.60,3,.95,3,30.04,3,6.15,3,332.00,3,.00,3,
1,2006,221,2224,188,26.02,3,79.60,3,.95,3,30.04,3,5.44,3,330.70,3,.00,3,
1,2006,221,2225,188,25.95,3,79.50,3,.95,3,30.04,3,5.25,3,331.20,3,.00,3,
1,2006,221,2226,188,25.88,3,79.40,3,.95,3,30.04,3,5.50,3,333.40,3,.00,3,
1,2006,221,2227,188,25.92,3,79.30,3,.95,3,30.04,3,5.53,3,316.80,3,.00,3,
1,2006,221,2228,188,25.88,3,79.30,3,.47,3,30.04,3,4.68,3,317.50,3,.00,3,
1,2006,221,2229,188,25.85,3,79.20,3,.95,3,30.04,3,5.21,3,311.10,3,.00,3,
1,2006,221,2230,188,25.85,3,79.20,3,.47,3,30.04,3,5.95,3,316.90,3,.00,3,
1,2006,221,2231,188,25.88,3,79.60,3,.95,3,30.04,3,4.86,3,309.30,3,.00,3,
1,2006,221,2232,188,25.85,3,80.00,3,.95,3,30.04,3,6.05,3,303.60,3,.00,3,
1,2006,221,2233,188,25.99,3,80.30,3,.95,3,30.04,3,6.81,3,312.00,3,.00,3,
1,2006,221,2234,188,25.99,3,80.30,3,.95,3,30.04,3,6.14,3,319.00,3,.00,3,
1,2006,221,2235,188,25.99,3,80.20,3,.95,3,30.04,3,7.13,3,312.30,3,.00,3,
1,2006,221,2236,188,26.05,3,80.50,3,.95,3,30.04,3,7.74,3,302.40,3,.00,3,
1,2006,221,2237,188,26.09,3,81.00,3,.95,3,30.03,3,8.23,3,304.60,3,.00,3,
1,2006,221,2238,188,26.05,3,80.60,3,.95,3,30.04,3,7.30,3,309.80,3,.00,3,
1,2006,221,2239,188,25.95,3,81.20,3,.95,3,30.04,3,7.34,3,301.90,3,.00,3,
1,2006,221,2240,188,25.99,3,81.00,3,.95,3,30.04,3,7.79,3,301.60,3,.00,3,
1,2006,221,2241,188,25.88,3,81.00,3,.95,3,30.04,3,6.91,3,298.60,3,.00,3,
1,2006,221,2242,188,25.85,3,81.00,3,.95,3,30.04,3,6.55,3,291.10,3,.00,3,
1,2006,221,2243,188,25.82,3,80.50,3,.95,3,30.04,3,6.80,3,281.60,3,.00,3,
1,2006,221,2244,188,25.82,3,81.00,3,.95,3,30.04,3,7.70,3,292.40,3,.00,3,
1,2006,221,2245,188,25.78,3,81.30,3,.95,3,30.04,3,7.08,3,295.30,3,.00,3,
1,2006,221,2246,188,25.78,3,81.00,3,.95,3,30.04,3,8.93,3,289.20,3,.00,3,
1,2006,221,2247,188,25.62,3,80.60,3,.95,3,30.04,3,8.77,3,286.70,3,.00,3,
1,2006,221,2248,188,25.52,3,81.50,3,.95,3,30.05,3,7.96,3,282.70,3,.00,3,
1,2006,221,2249,188,25.55,3,81.20,3,.95,3,30.05,3,8.77,3,285.80,3,.00,3,
1,2006,221,2250,188,25.52,3,81.30,3,.95,3,30.05,3,9.19,3,284.10,3,.00,3,
1,2006,221,2251,188,25.48,3,81.60,3,.95,3,30.05,3,8.62,3,288.20,3,.00,3,
1,2006,221,2252,188,25.45,3,81.70,3,.95,3,30.05,3,9.47,3,294.70,3,.00,3,
1,2006,221,2253,188,25.42,3,81.80,3,.95,3,30.05,3,9.43,3,291.40,3,.00,3,
1,2006,221,2254,188,25.45,3,82.60,3,.95,3,30.05,3,10.41,3,305.70,3,.00,3,
1,2006,221,2255,188,25.45,3,82.30,3,.47,3,30.05,3,10.63,3,308.30,3,.00,3,
1,2006,221,2256,188,25.42,3,82.10,3,.95,3,30.05,3,9.87,3,307.30,3,.00,3,
1,2006,221,2257,188,25.45,3,82.20,3,.95,3,30.05,3,10.67,3,303.60,3,.00,3,
1,2006,221,2258,188,25.45,3,82.40,3,.95,3,30.05,3,8.91,3,308.70,3,.00,3,
1,2006,221,2259,188,25.28,3,82.40,3,.95,3,30.05,3,9.32,3,310.10,3,.00,3,
1,2006,221,2300,188,25.35,3,82.50,3,.95,3,30.04,3,7.93,3,310.50,3,.00,3,
1,2006,221,2301,188,25.31,3,82.90,3,.95,3,30.05,3,9.44,3,306.40,3,.00,3,
1,2006,221,2302,188,25.38,3,83.10,3,.95,3,30.04,3,9.52,3,307.80,3,.00,3,
1,2006,221,2303,188,25.45,3,83.50,3,.95,3,30.04,3,8.85,3,309.30,3,.00,3,
1,2006,221,2304,188,25.45,3,83.10,3,.95,3,30.04,3,8.07,3,309.40,3,.00,3,
1,2006,221,2305,188,25.35,3,83.00,3,.95,3,30.04,3,7.99,3,309.70,3,.00,3,
1,2006,221,2306,188,25.21,3,83.00,3,.95,3,30.04,3,7.99,3,320.50,3,.00,3,
1,2006,221,2307,188,25.25,3,83.50,3,.95,3,30.04,3,7.51,3,313.60,3,.00,3,
1,2006,221,2308,188,25.21,3,83.10,3,.95,3,30.04,3,5.45,3,301.90,3,.00,3,
1,2006,221,2309,188,25.11,3,83.20,3,.95,3,30.04,3,6.83,3,311.00,3,.00,3,
1,2006,221,2310,188,25.25,3,83.30,3,.95,3,30.04,3,6.80,3,306.70,3,.00,3,
1,2006,221,2311,188,25.11,3,83.20,3,.95,3,30.04,3,6.57,3,313.90,3,.00,3,
1,2006,221,2312,188,25.08,3,83.30,3,.95,3,30.04,3,5.00,3,319.00,3,.00,3,
1,2006,221,2313,188,25.15,3,83.50,3,.95,3,30.04,3,7.26,3,308.70,3,.00,3,
1,2006,221,2314,188,25.15,3,83.40,3,.95,3,30.05,3,7.07,3,314.00,3,.00,3,
1,2006,221,2315,188,25.11,3,83.60,3,.95,3,30.04,3,7.35,3,319.90,3,.00,3,
1,2006,221,2316,188,25.11,3,84.10,3,.95,3,30.05,3,7.41,3,320.60,3,.00,3,
1,2006,221,2317,188,25.11,3,83.80,3,.95,3,30.05,3,7.63,3,323.00,3,.00,3,
1,2006,221,2318,188,25.11,3,84.00,3,.95,3,30.04,3,6.78,3,325.10,3,.00,3,
1,2006,221,2319,188,25.15,3,84.00,3,.95,3,30.04,3,6.40,3,310.80,3,.00,3,
1,2006,221,2320,188,25.15,3,84.00,3,.95,3,30.04,3,6.45,3,310.50,3,.00,3,
1,2006,221,2321,188,25.08,3,83.80,3,.95,3,30.04,3,6.93,3,328.10,3,.00,3,
1,2006,221,2322,188,25.08,3,83.80,3,.95,3,30.04,3,6.05,3,317.20,3,.00,3,
1,2006,221,2323,188,25.08,3,84.00,3,.95,3,30.04,3,5.49,3,314.20,3,.00,3,
1,2006,221,2324,188,25.11,3,84.30,3,.95,3,30.04,3,6.57,3,320.30,3,.00,3,
1,2006,221,2325,188,25.11,3,84.00,3,.95,3,30.04,3,6.45,3,329.60,3,.00,3,
1,2006,221,2326,188,25.08,3,84.40,3,.95,3,30.04,3,6.60,3,331.70,3,.00,3,
1,2006,221,2327,188,25.11,3,84.40,3,.95,3,30.04,3,6.34,3,327.30,3,.00,3,
1,2006,221,2328,188,25.11,3,84.40,3,.95,3,30.04,3,6.92,3,318.60,3,.00,3,
1,2006,221,2329,188,25.08,3,84.30,3,.95,3,30.04,3,5.55,3,329.40,3,.00,3,
1,2006,221,2330,188,25.11,3,84.50,3,.95,3,30.04,3,6.99,3,316.80,3,.00,3,
1,2006,221,2331,188,25.05,3,84.10,3,.95,3,30.04,3,6.94,3,316.70,3,.00,3,
1,2006,221,2332,188,25.01,3,84.20,3,.95,3,30.04,3,6.13,3,317.90,3,.00,3,
1,2006,221,2333,188,25.05,3,84.90,3,.95,3,30.04,3,6.85,3,312.40,3,.00,3,
1,2006,221,2334,188,25.08,3,84.20,3,.95,3,30.04,3,7.17,3,314.40,3,.00,3,
1,2006,221,2335,188,25.05,3,84.40,3,.95,3,30.04,3,7.03,3,314.10,3,.00,3,
1,2006,221,2336,188,25.05,3,84.50,3,.95,3,30.04,3,7.77,3,316.80,3,.00,3,
1,2006,221,2337,188,25.01,3,84.80,3,.95,3,30.04,3,8.16,3,316.70,3,.00,3,
1,2006,221,2338,188,25.01,3,84.70,3,.95,3,30.04,3,7.13,3,318.00,3,.00,3,
1,2006,221,2339,188,25.01,3,84.60,3,.95,3,30.04,3,7.31,3,317.10,3,.00,3,
1,2006,221,2340,188,25.05,3,84.50,3,.95,3,30.04,3,7.75,3,317.30,3,.00,3,
1,2006,221,2341,188,25.05,3,84.30,3,.95,3,30.04,3,6.96,3,313.30,3,.00,3,
1,2006,221,2342,188,25.08,3,84.70,3,.95,3,30.04,3,7.78,3,307.00,3,.00,3,
1,2006,221,2343,188,25.05,3,84.50,3,.95,3,30.04,3,8.54,3,308.80,3,.00,3,
1,2006,221,2344,188,24.98,3,84.60,3,.95,3,30.04,3,7.79,3,312.20,3,.00,3,
1,2006,221,2345,188,25.05,3,85.10,3,.95,3,30.04,3,7.37,3,303.80,3,.00,3,
1,2006,221,2346,188,25.08,3,84.60,3,.95,3,30.04,3,7.36,3,305.80,3,.00,3,
1,2006,221,2347,188,25.01,3,84.70,3,.95,3,30.04,3,7.53,3,300.90,3,.00,3,
1,2006,221,2348,188,25.01,3,85.00,3,.95,3,30.04,3,7.47,3,310.00,3,.00,3,
1,2006,221,2349,188,25.01,3,85.30,3,.95,3,30.04,3,6.53,3,301.50,3,.00,3,
1,2006,221,2350,188,25.01,3,85.00,3,.95,3,30.04,3,7.41,3,299.00,3,.00,3,
1,2006,221,2351,188,25.01,3,85.10,3,.95,3,30.03,3,7.44,3,296.80,3,.00,3,
1,2006,221,2352,188,24.91,3,84.80,3,.95,3,30.03,3,7.60,3,303.00,3,.00,3,
1,2006,221,2353,188,24.91,3,84.90,3,.95,3,30.03,3,7.76,3,305.90,3,.00,3,
1,2006,221,2354,188,24.91,3,85.80,3,.95,3,30.03,3,6.87,3,297.90,3,.00,3,
1,2006,221,2355,188,24.98,3,85.60,3,.95,3,30.03,3,8.47,3,297.30,3,.00,3,
1,2006,221,2356,188,24.95,3,85.40,3,.95,3,30.03,3,8.08,3,294.40,3,.00,3,
1,2006,221,2357,188,24.91,3,85.10,3,.95,3,30.03,3,9.56,3,292.90,3,.00,3,
1,2006,221,2358,188,24.88,3,85.30,3,.95,3,30.03,3,8.37,3,294.00,3,.00,3,
1,2006,221,2359,188,24.81,3,85.40,3,.95,3,30.03,3,8.76,3,303.90,3,.00,3,
1,2006,221,2400,188,24.75,3,85.50,3,.95,3,30.03,3,7.81,3,294.50,3,.00,3,
1,2006,222,1,188,24.85,3,85.70,3,.95,3,30.03,3,9.18,3,293.00,3,.00,3,
1,2006,222,2,188,24.88,3,86.50,3,.95,3,30.03,3,8.51,3,298.20,3,.00,3,
1,2006,222,3,188,24.85,3,85.90,3,.95,3,30.03,3,7.17,3,296.00,3,.00,3,
1,2006,222,4,188,24.91,3,85.70,3,.95,3,30.03,3,7.47,3,292.50,3,.00,3,
1,2006,222,5,188,24.88,3,85.70,3,.95,3,30.03,3,8.24,3,300.10,3,.00,3,
1,2006,222,6,188,24.81,3,86.20,3,.95,3,30.03,3,8.98,3,298.40,3,.00,3,
1,2006,222,7,188,24.81,3,85.70,3,.95,3,30.03,3,8.20,3,292.70,3,.00,3,
1,2006,222,8,188,24.81,3,86.50,3,.95,3,30.03,3,8.47,3,289.30,3,.00,3,
1,2006,222,9,188,24.61,3,85.70,3,.95,3,30.03,3,8.72,3,292.00,3,.00,3,
1,2006,222,10,188,24.54,3,85.80,3,.95,3,30.03,3,6.93,3,286.80,3,.00,3,
1,2006,222,11,188,24.61,3,86.30,3,.95,3,30.03,3,6.87,3,293.30,3,.00,3,
1,2006,222,12,188,24.54,3,86.10,3,.95,3,30.02,3,7.86,3,299.10,3,.00,3,
1,2006,222,13,188,24.58,3,86.50,3,.95,3,30.02,3,6.38,3,291.70,3,.00,3,
1,2006,222,14,188,24.64,3,86.80,3,.95,3,30.02,3,7.22,3,292.40,3,.00,3,
1,2006,222,15,188,24.61,3,86.40,3,.95,3,30.02,3,7.77,3,304.30,3,.00,3,
1,2006,222,16,188,24.58,3,86.80,3,.95,3,30.02,3,7.64,3,292.20,3,.00,3,
1,2006,222,17,188,24.61,3,87.20,3,.95,3,30.02,3,6.65,3,288.00,3,.00,3,
1,2006,222,18,188,24.58,3,86.70,3,.95,3,30.02,3,8.35,3,277.60,3,.00,3,
1,2006,222,19,188,24.68,3,87.60,3,.95,3,30.02,3,7.40,3,270.50,3,.00,3,
1,2006,222,20,188,24.64,3,87.10,3,.95,3,30.02,3,8.11,3,282.60,3,.00,3,
1,2006,222,21,188,24.54,3,87.10,3,.95,3,30.02,3,7.44,3,278.10,3,.00,3,
1,2006,222,22,188,24.58,3,87.30,3,.95,3,30.02,3,6.99,3,282.90,3,.00,3,
1,2006,222,23,188,24.48,3,87.20,3,.95,3,30.02,3,6.74,3,278.00,3,.00,3,
1,2006,222,24,188,24.51,3,87.40,3,.95,3,30.02,3,5.83,3,273.90,3,.00,3,
1,2006,222,25,188,24.51,3,87.60,3,.95,3,30.02,3,6.10,3,270.30,3,.00,3,
1,2006,222,26,188,24.54,3,88.00,3,.95,3,30.02,3,4.82,3,273.20,3,.00,3,
1,2006,222,27,188,24.54,3,87.70,3,.95,3,30.02,3,6.85,3,284.70,3,.00,3,
1,2006,222,28,188,24.41,3,87.50,3,.95,3,30.02,3,5.81,3,282.90,3,.00,3,
1,2006,222,29,188,24.44,3,87.80,3,.95,3,30.02,3,5.44,3,269.80,3,.00,3,
1,2006,222,30,188,24.58,3,88.30,3,.95,3,30.02,3,5.58,3,267.00,3,.00,3,
1,2006,222,31,188,24.58,3,88.40,3,.95,3,30.02,3,5.87,3,267.70,3,.00,3,
1,2006,222,32,188,24.54,3,88.20,3,.95,3,30.02,3,5.36,3,286.10,3,.00,3,
1,2006,222,33,188,24.44,3,88.20,3,.95,3,30.02,3,5.32,3,290.10,3,.00,3,
1,2006,222,34,188,24.44,3,87.70,3,.95,3,30.02,3,6.44,3,295.30,3,.00,3,
1,2006,222,35,188,24.34,3,87.70,3,.95,3,30.02,3,5.52,3,297.60,3,.00,3,
1,2006,222,36,188,24.34,3,87.90,3,.95,3,30.02,3,4.62,3,288.70,3,.00,3,
1,2006,222,37,188,24.38,3,88.20,3,.95,3,30.02,3,4.82,3,293.20,3,.00,3,
1,2006,222,38,188,24.44,3,88.00,3,.95,3,30.02,3,5.97,3,292.90,3,.00,3,
1,2006,222,39,188,24.38,3,87.80,3,.95,3,30.02,3,5.15,3,295.40,3,.00,3,
1,2006,222,40,188,24.34,3,88.30,3,.95,3,30.02,3,5.72,3,284.60,3,.00,3,
1,2006,222,41,188,24.44,3,88.30,3,.95,3,30.02,3,4.32,3,287.30,3,.00,3,
1,2006,222,42,188,24.54,3,88.60,3,.95,3,30.01,3,2.84,3,279.60,3,.00,3,
1,2006,222,43,188,24.51,3,88.20,3,.95,3,30.01,3,5.46,3,295.50,3,.00,3,
1,2006,222,44,188,24.54,3,88.10,3,.95,3,30.01,3,5.42,3,284.00,3,.00,3,
1,2006,222,45,188,24.38,3,87.60,3,.95,3,30.01,3,4.82,3,280.90,3,.00,3,
1,2006,222,46,188,24.48,3,88.40,3,.95,3,30.01,3,4.97,3,282.80,3,.00,3,
1,2006,222,47,188,24.38,3,88.00,3,.95,3,30.01,3,5.85,3,283.90,3,.00,3,
1,2006,222,48,188,24.41,3,88.10,3,.95,3,30.01,3,5.39,3,280.80,3,.00,3,
1,2006,222,49,188,24.48,3,88.50,3,.95,3,30.01,3,5.26,3,272.70,3,.00,3,
1,2006,222,50,188,24.48,3,88.30,3,.95,3,30.01,3,5.90,3,280.50,3,.00,3,
1,2006,222,51,188,24.41,3,88.20,3,.95,3,30.01,3,5.65,3,291.60,3,.00,3,
1,2006,222,52,188,24.44,3,88.10,3,.95,3,30.01,3,6.18,3,284.90,3,.00,3,
1,2006,222,53,188,24.48,3,88.30,3,.95,3,30.01,3,5.29,3,303.40,3,.00,3,
1,2006,222,54,188,24.44,3,88.00,3,.95,3,30.01,3,5.53,3,306.30,3,.00,3,
1,2006,222,55,188,24.44,3,87.80,3,.95,3,30.01,3,4.71,3,308.10,3,.00,3,
1,2006,222,56,188,24.41,3,87.90,3,.95,3,30.01,3,5.15,3,316.00,3,.00,3,
1,2006,222,57,188,24.48,3,88.00,3,.95,3,30.01,3,4.08,3,301.10,3,.00,3,
1,2006,222,58,188,24.44,3,88.10,3,.95,3,30.01,3,4.99,3,294.50,3,.00,3,
1,2006,222,59,188,24.44,3,88.00,3,.95,3,30.01,3,4.81,3,299.20,3,.00,3,
1,2006,222,100,188,24.61,3,88.10,3,.95,3,30.01,3,4.66,3,264.30,3,.00,3,
1,2006,222,101,188,24.58,3,88.00,3,.95,3,30.01,3,4.76,3,307.80,3,.00,3,
1,2006,222,102,188,24.54,3,87.90,3,.95,3,30.01,3,4.65,3,297.90,3,.00,3,
1,2006,222,103,188,24.58,3,87.70,3,.95,3,30.01,3,3.79,3,301.90,3,.00,3,
1,2006,222,104,188,24.44,3,87.50,3,.95,3,30.01,3,3.21,3,300.80,3,.00,3,
1,2006,222,105,188,24.48,3,87.60,3,.95,3,30.01,3,3.25,3,278.00,3,.00,3,
1,2006,222,106,188,24.44,3,87.80,3,.95,3,30.01,3,3.33,3,261.40,3,.00,3,
1,2006,222,107,188,24.51,3,87.70,3,.95,3,30.01,3,3.52,3,265.10,3,.00,3,
1,2006,222,108,188,24.54,3,88.10,3,.95,3,30.01,3,3.71,3,274.40,3,.00,3,
1,2006,222,109,188,24.54,3,87.50,3,.95,3,30.01,3,4.05,3,279.00,3,.00,3,
1,2006,222,110,188,24.51,3,87.50,3,.95,3,30.01,3,2.89,3,281.60,3,.00,3,
1,2006,222,111,188,24.61,3,88.10,3,.95,3,30.01,3,3.29,3,262.50,3,.00,3,
1,2006,222,112,188,24.61,3,87.70,3,.95,3,30.01,3,3.72,3,279.00,3,.00,3,
1,2006,222,113,188,24.64,3,87.80,3,.95,3,30.01,3,2.84,3,305.90,3,.00,3,
1,2006,222,114,188,24.64,3,87.70,3,.95,3,30.01,3,3.61,3,290.50,3,.00,3,
1,2006,222,115,188,24.64,3,87.70,3,.95,3,30.01,3,3.85,3,286.80,3,.00,3,
1,2006,222,116,188,24.58,3,87.60,3,.95,3,30.01,3,3.42,3,284.50,3,.00,3,
1,2006,222,117,188,24.61,3,87.60,3,.95,3,30.01,3,3.83,3,288.10,3,.00,3,
1,2006,222,118,188,24.71,3,88.10,3,.95,3,30.00,3,3.45,3,284.10,3,.00,3,
1,2006,222,119,188,24.75,3,87.80,3,.95,3,30.00,3,4.10,3,297.80,3,.00,3,
1,2006,222,120,188,24.71,3,87.50,3,.95,3,30.01,3,4.46,3,299.10,3,.00,3,
1,2006,222,121,188,24.58,3,87.40,3,.95,3,30.00,3,3.13,3,292.30,3,.00,3,
1,2006,222,122,188,24.54,3,87.40,3,.95,3,30.00,3,3.69,3,288.70,3,.00,3,
1,2006,222,123,188,24.61,3,87.50,3,.95,3,30.00,3,3.21,3,287.00,3,.00,3,
1,2006,222,124,188,24.71,3,87.50,3,.95,3,30.00,3,2.69,3,270.40,3,.00,3,
1,2006,222,125,188,24.61,3,87.90,3,.95,3,30.00,3,3.42,3,291.40,3,.00,3,
1,2006,222,126,188,24.68,3,87.70,3,.95,3,30.00,3,4.01,3,292.80,3,.00,3,
1,2006,222,127,188,24.68,3,87.50,3,.95,3,30.00,3,3.97,3,306.30,3,.00,3,
1,2006,222,128,188,24.68,3,87.30,3,.95,3,30.00,3,2.97,3,307.00,3,.00,3,
1,2006,222,129,188,24.61,3,87.20,3,.95,3,30.00,3,3.01,3,299.70,3,.00,3,
1,2006,222,130,188,24.64,3,87.50,3,.95,3,30.00,3,3.01,3,285.90,3,.00,3,
1,2006,222,131,188,24.64,3,87.30,3,.95,3,30.00,3,3.51,3,304.40,3,.00,3,
1,2006,222,132,188,24.64,3,87.20,3,.95,3,30.00,3,2.57,3,314.50,3,.00,3,
1,2006,222,133,188,24.61,3,87.20,3,.95,3,30.00,3,1.91,3,327.40,3,.00,3,
1,2006,222,134,188,24.61,3,87.20,3,.95,3,30.00,3,1.52,3,334.90,3,.00,3,
1,2006,222,135,188,24.64,3,87.30,3,.95,3,30.00,3,1.23,3,314.40,3,.00,3,
1,2006,222,136,188,24.71,3,87.40,3,.95,3,30.00,3,.98,3,315.50,3,.00,3,
1,2006,222,137,188,24.71,3,87.30,3,.95,3,30.01,3,2.70,3,323.40,3,.00,3,
1,2006,222,138,188,24.71,3,87.10,3,.95,3,30.01,3,3.34,3,328.00,3,.00,3,
1,2006,222,139,188,24.61,3,86.90,3,.95,3,30.00,3,2.81,3,323.90,3,.00,3,
1,2006,222,140,188,24.64,3,86.90,3,.95,3,30.00,3,2.68,3,334.60,3,.00,3,
1,2006,222,141,188,24.61,3,87.00,3,.95,3,30.01,3,2.75,3,336.20,3,.00,3,
1,2006,222,142,188,24.68,3,87.20,3,.95,3,30.01,3,3.82,3,336.10,3,.00,3,
1,2006,222,143,188,24.64,3,87.10,3,.95,3,30.00,3,3.67,3,332.40,3,.00,3,
1,2006,222,144,188,24.71,3,86.90,3,.95,3,30.00,3,3.26,3,335.00,3,.00,3,
1,2006,222,145,188,24.68,3,87.00,3,.95,3,30.00,3,2.88,3,330.40,3,.00,3,
1,2006,222,146,188,24.78,3,86.90,3,.95,3,30.00,3,2.29,3,346.90,3,.00,3,
1,2006,222,147,188,24.75,3,86.80,3,.95,3,30.00,3,2.04,3,355.60,3,.00,3,
1,2006,222,148,188,24.78,3,86.80,3,.95,3,30.00,3,1.99,3,354.90,3,.00,3,
1,2006,222,149,188,24.71,3,86.80,3,.95,3,30.00,3,1.61,3,350.10,3,.00,3,
1,2006,222,150,188,24.71,3,86.80,3,.95,3,30.00,3,1.34,3,320.80,3,.00,3,
1,2006,222,151,188,24.75,3,86.80,3,1.42,3,30.00,3,.26,3,322.50,3,.00,3,
1,2006,222,152,188,24.75,3,86.80,3,.95,3,30.00,3,1.14,3,307.40,3,.00,3,
1,2006,222,153,188,24.78,3,86.80,3,.95,3,30.00,3,2.10,3,306.30,3,.00,3,
1,2006,222,154,188,24.85,3,86.70,3,.95,3,30.00,3,1.65,3,309.50,3,.00,3,
1,2006,222,155,188,24.88,3,86.50,3,.95,3,30.00,3,1.37,3,314.30,3,.00,3,
1,2006,222,156,188,24.75,3,86.40,3,.95,3,30.00,3,.61,3,326.80,3,.00,3,
1,2006,222,157,188,24.75,3,86.50,3,.95,3,30.00,3,.01,3,329.60,3,.00,3,
1,2006,222,158,188,24.71,3,86.50,3,.95,3,30.00,3,.00,3,.00,3,.00,3,
1,2006,222,159,188,24.75,3,86.50,3,.95,3,30.00,3,1.27,3,13.71,3,.00,3,
1,2006,222,200,188,24.71,3,86.50,3,.95,3,30.00,3,1.47,3,13.58,3,.00,3,
1,2006,222,201,188,24.78,3,86.40,3,.95,3,30.00,3,1.25,3,15.42,3,.00,3,
1,2006,222,202,188,24.75,3,86.50,3,.95,3,30.00,3,1.38,3,24.84,3,.00,3,
1,2006,222,203,188,24.78,3,86.50,3,.95,3,30.00,3,1.03,3,24.71,3,.00,3,
1,2006,222,204,188,24.81,3,86.40,3,.95,3,30.00,3,1.14,3,32.23,3,.00,3,
1,2006,222,205,188,24.75,3,86.50,3,.95,3,30.00,3,1.32,3,9.80,3,.00,3,
1,2006,222,206,188,24.78,3,86.50,3,.95,3,30.00,3,1.96,3,336.60,3,.00,3,
1,2006,222,207,188,24.85,3,86.50,3,.95,3,30.00,3,1.76,3,339.90,3,.00,3,
1,2006,222,208,188,24.88,3,86.50,3,.95,3,30.00,3,1.35,3,343.70,3,.00,3,
1,2006,222,209,188,24.85,3,86.40,3,.95,3,30.00,3,1.21,3,340.90,3,.00,3,
1,2006,222,210,188,24.91,3,86.40,3,.95,3,30.00,3,1.55,3,10.60,3,.00,3,
1,2006,222,211,188,24.88,3,86.40,3,.95,3,30.00,3,1.39,3,11.77,3,.00,3,
1,2006,222,212,188,24.88,3,86.30,3,.95,3,30.00,3,.87,3,18.94,3,.00,3,
1,2006,222,213,188,24.81,3,86.30,3,.95,3,29.99,3,.72,3,43.24,3,.00,3,
1,2006,222,214,188,24.85,3,86.20,3,.95,3,29.99,3,.42,3,46.88,3,.00,3,
1,2006,222,215,188,24.91,3,86.20,3,.95,3,29.99,3,.96,3,44.47,3,.00,3,
1,2006,222,216,188,24.88,3,86.30,3,.95,3,29.99,3,1.85,3,44.56,3,.00,3,
1,2006,222,217,188,24.91,3,86.30,3,.95,3,29.99,3,2.15,3,39.82,3,.00,3,
1,2006,222,218,188,24.88,3,86.20,3,.95,3,29.99,3,1.95,3,42.71,3,.00,3,
1,2006,222,219,188,24.91,3,86.20,3,.95,3,29.99,3,1.32,3,34.55,3,.00,3,
1,2006,222,220,188,24.95,3,86.10,3,.95,3,29.99,3,1.20,3,54.00,3,.00,3,
1,2006,222,221,188,24.95,3,86.40,3,.95,3,30.00,3,1.30,3,72.00,3,.00,3,
1,2006,222,222,188,25.01,3,86.40,3,.95,3,30.00,3,1.46,3,58.88,3,.00,3,
1,2006,222,223,188,24.95,3,86.20,3,.95,3,29.99,3,1.00,3,60.25,3,.00,3,
1,2006,222,224,188,25.05,3,86.40,3,.95,3,30.00,3,1.90,3,64.21,3,.00,3,
1,2006,222,225,188,25.11,3,86.30,3,.95,3,30.00,3,1.95,3,63.85,3,.00,3,
1,2006,222,226,188,25.11,3,86.10,3,.95,3,29.99,3,1.77,3,73.80,3,.00,3,
1,2006,222,227,188,25.08,3,86.10,3,.95,3,29.99,3,2.08,3,71.20,3,.00,3,
1,2006,222,228,188,25.08,3,85.90,3,1.42,3,30.00,3,1.70,3,69.65,3,.00,3,
1,2006,222,229,188,25.05,3,86.00,3,1.89,3,29.99,3,1.61,3,75.30,3,.00,3,
1,2006,222,230,188,25.08,3,85.90,3,.95,3,30.00,3,1.58,3,80.10,3,.00,3,
1,2006,222,231,188,25.05,3,85.80,3,.95,3,29.99,3,1.94,3,84.00,3,.00,3,
1,2006,222,232,188,25.11,3,85.70,3,.95,3,29.99,3,1.89,3,91.90,3,.00,3,
1,2006,222,233,188,25.08,3,85.60,3,1.42,3,29.99,3,1.89,3,110.20,3,.00,3,
1,2006,222,234,188,25.21,3,85.60,3,1.42,3,29.99,3,2.27,3,94.20,3,.00,3,
1,2006,222,235,188,25.11,3,85.30,3,.95,3,29.99,3,2.06,3,109.10,3,.00,3,
1,2006,222,236,188,25.08,3,85.10,3,.95,3,29.99,3,2.47,3,114.10,3,.00,3,
1,2006,222,237,188,25.15,3,84.90,3,.95,3,29.99,3,2.81,3,122.70,3,.00,3,
1,2006,222,238,188,25.08,3,84.80,3,.95,3,29.99,3,2.43,3,117.50,3,.00,3,
1,2006,222,239,188,25.21,3,85.20,3,.95,3,29.99,3,2.46,3,113.10,3,.00,3,
1,2006,222,240,188,25.21,3,84.80,3,.95,3,29.99,3,3.24,3,120.70,3,.00,3,
1,2006,222,241,188,25.21,3,84.70,3,.95,3,29.99,3,2.90,3,119.50,3,.00,3,
1,2006,222,242,188,25.35,3,84.50,3,.95,3,29.99,3,2.35,3,111.10,3,.00,3,
1,2006,222,243,188,25.28,3,84.10,3,.95,3,29.99,3,2.63,3,135.70,3,.00,3,
1,2006,222,244,188,25.35,3,84.60,3,.95,3,29.99,3,3.09,3,123.60,3,.00,3,
1,2006,222,245,188,25.31,3,84.00,3,.95,3,29.99,3,3.12,3,124.20,3,.00,3,
1,2006,222,246,188,25.35,3,83.60,3,.95,3,29.99,3,3.14,3,138.80,3,.00,3,
1,2006,222,247,188,25.28,3,84.10,3,.95,3,29.99,3,2.25,3,148.70,3,.00,3,
1,2006,222,248,188,25.25,3,83.90,3,.95,3,29.99,3,2.56,3,128.40,3,.00,3,
1,2006,222,249,188,25.31,3,83.70,3,.95,3,29.99,3,1.78,3,128.20,3,.00,3,
1,2006,222,250,188,25.31,3,83.60,3,.95,3,29.99,3,1.62,3,122.30,3,.00,3,
1,2006,222,251,188,25.35,3,83.60,3,.95,3,29.99,3,2.47,3,136.50,3,.00,3,
1,2006,222,252,188,25.38,3,83.70,3,.95,3,29.99,3,2.72,3,132.60,3,.00,3,
1,2006,222,253,188,25.42,3,83.20,3,.95,3,29.99,3,2.68,3,124.80,3,.00,3,
1,2006,222,254,188,25.48,3,83.60,3,.95,3,29.99,3,2.24,3,122.80,3,.00,3,
1,2006,222,255,188,25.45,3,83.40,3,.95,3,29.99,3,2.36,3,135.40,3,.00,3,
1,2006,222,256,188,25.55,3,83.20,3,.95,3,29.99,3,2.52,3,124.10,3,.00,3,
1,2006,222,257,188,25.45,3,83.10,3,.95,3,29.99,3,2.44,3,117.00,3,.00,3,
1,2006,222,258,188,25.42,3,83.00,3,.95,3,29.99,3,2.09,3,97.30,3,.00,3,
1,2006,222,259,188,25.45,3,82.80,3,.95,3,29.99,3,2.04,3,100.10,3,.00,3,
1,2006,222,300,188,25.42,3,82.60,3,.95,3,29.99,3,2.04,3,117.30,3,.00,3,
1,2006,222,301,188,25.42,3,82.30,3,.95,3,29.99,3,1.53,3,128.20,3,.00,3,
1,2006,222,302,188,25.48,3,82.30,3,.95,3,29.99,3,2.00,3,154.80,3,.00,3,
1,2006,222,303,188,25.35,3,82.00,3,.95,3,30.00,3,2.46,3,161.00,3,.00,3,
1,2006,222,304,188,25.38,3,82.00,3,.95,3,30.00,3,2.35,3,144.70,3,.00,3,
1,2006,222,305,188,25.42,3,82.20,3,.95,3,30.00,3,2.05,3,136.90,3,.00,3,
1,2006,222,306,188,25.55,3,82.30,3,.95,3,30.00,3,2.53,3,138.10,3,.00,3,
1,2006,222,307,188,25.55,3,82.20,3,.95,3,29.99,3,2.48,3,155.20,3,.00,3,
1,2006,222,308,188,25.58,3,82.10,3,.95,3,30.00,3,2.67,3,143.10,3,.00,3,
1,2006,222,309,188,25.58,3,81.50,3,.95,3,30.00,3,2.64,3,136.90,3,.00,3,
1,2006,222,310,188,25.55,3,81.50,3,.95,3,30.00,3,2.43,3,133.40,3,.00,3,
1,2006,222,311,188,25.55,3,81.30,3,.95,3,30.00,3,2.69,3,142.20,3,.00,3,
1,2006,222,312,188,25.55,3,81.20,3,.95,3,30.00,3,3.34,3,132.30,3,.00,3,
1,2006,222,313,188,25.62,3,81.20,3,.95,3,30.00,3,2.98,3,132.00,3,.00,3,
1,2006,222,314,188,25.55,3,81.90,3,.95,3,30.00,3,2.81,3,131.70,3,.00,3,
1,2006,222,315,188,25.68,3,81.90,3,.95,3,30.00,3,3.07,3,135.20,3,.00,3,
1,2006,222,316,188,25.72,3,82.00,3,.95,3,30.00,3,3.41,3,127.50,3,.00,3,
1,2006,222,317,188,25.78,3,81.80,3,.95,3,30.00,3,3.22,3,136.40,3,.00,3,
1,2006,222,318,188,25.75,3,81.30,3,.95,3,30.00,3,3.38,3,139.90,3,.00,3,
1,2006,222,319,188,25.72,3,80.40,3,.95,3,30.00,3,3.93,3,135.70,3,.00,3,
1,2006,222,320,188,25.75,3,80.60,3,.95,3,30.00,3,3.26,3,132.10,3,.00,3,
1,2006,222,321,188,25.75,3,80.80,3,.95,3,30.00,3,2.55,3,143.60,3,.00,3,
1,2006,222,322,188,25.75,3,80.80,3,.95,3,30.00,3,2.78,3,138.60,3,.00,3,
1,2006,222,323,188,25.82,3,81.80,3,.95,3,30.00,3,3.55,3,136.60,3,.00,3,
1,2006,222,324,188,25.88,3,80.80,3,.95,3,30.00,3,3.52,3,130.70,3,.00,3,
1,2006,222,325,188,25.78,3,80.90,3,.95,3,30.00,3,3.34,3,116.30,3,.00,3,
1,2006,222,326,188,25.95,3,81.40,3,.95,3,30.00,3,3.60,3,126.90,3,.00,3,
1,2006,222,327,188,25.88,3,81.20,3,.95,3,30.00,3,2.79,3,134.80,3,.00,3,
1,2006,222,328,188,25.88,3,81.10,3,.95,3,30.00,3,2.05,3,125.30,3,.00,3,
1,2006,222,329,188,25.95,3,81.70,3,.95,3,30.00,3,2.17,3,106.20,3,.00,3,
1,2006,222,330,188,25.95,3,80.90,3,.95,3,30.00,3,2.18,3,130.50,3,.00,3,
1,2006,222,331,188,25.92,3,81.10,3,.95,3,30.00,3,2.06,3,112.00,3,.00,3,
1,2006,222,332,188,25.88,3,81.10,3,.95,3,30.00,3,1.10,3,113.20,3,.00,3,
1,2006,222,333,188,25.92,3,80.90,3,.95,3,30.00,3,1.16,3,109.00,3,.00,3,
1,2006,222,334,188,25.82,3,80.30,3,.95,3,30.00,3,1.83,3,158.50,3,.00,3,
1,2006,222,335,188,25.82,3,80.40,3,.95,3,30.00,3,1.61,3,160.40,3,.00,3,
1,2006,222,336,188,25.82,3,80.50,3,.95,3,30.00,3,1.43,3,157.70,3,.00,3,
1,2006,222,337,188,25.82,3,80.30,3,.95,3,30.01,3,1.56,3,173.90,3,.00,3,
1,2006,222,338,188,25.85,3,80.20,3,.95,3,30.00,3,2.31,3,164.20,3,.00,3,
1,2006,222,339,188,25.92,3,80.20,3,.95,3,30.00,3,2.00,3,151.00,3,.00,3,
1,2006,222,340,188,25.88,3,79.40,3,.95,3,30.01,3,2.21,3,159.40,3,.00,3,
1,2006,222,341,188,25.85,3,79.30,3,.95,3,30.00,3,1.99,3,160.50,3,.00,3,
1,2006,222,342,188,25.85,3,79.50,3,.95,3,30.01,3,2.11,3,161.20,3,.00,3,
1,2006,222,343,188,25.95,3,79.40,3,.95,3,30.00,3,2.42,3,161.10,3,.00,3,
1,2006,222,344,188,25.92,3,79.40,3,.95,3,30.00,3,3.45,3,155.30,3,.00,3,
1,2006,222,345,188,25.95,3,79.30,3,.95,3,30.00,3,2.68,3,144.60,3,.00,3,
1,2006,222,346,188,26.02,3,79.50,3,.95,3,30.00,3,2.98,3,143.50,3,.00,3,
1,2006,222,347,188,26.12,3,78.90,3,.95,3,30.00,3,3.74,3,153.50,3,.00,3,
1,2006,222,348,188,26.09,3,78.90,3,.95,3,30.00,3,3.57,3,166.50,3,.00,3,
1,2006,222,349,188,26.02,3,78.90,3,.95,3,30.00,3,2.91,3,166.60,3,.00,3,
1,2006,222,350,188,26.09,3,79.10,3,.95,3,30.01,3,2.56,3,173.10,3,.00,3,
1,2006,222,351,188,26.09,3,79.30,3,.95,3,30.00,3,2.01,3,155.60,3,.00,3,
1,2006,222,352,188,26.15,3,79.20,3,.95,3,30.00,3,2.17,3,140.30,3,.00,3,
1,2006,222,353,188,26.02,3,79.10,3,.95,3,30.00,3,2.78,3,163.10,3,.00,3,
1,2006,222,354,188,26.05,3,78.80,3,.95,3,30.00,3,2.23,3,166.90,3,.00,3,
1,2006,222,355,188,26.12,3,79.20,3,.95,3,30.00,3,3.07,3,182.00,3,.00,3,
1,2006,222,356,188,26.12,3,79.30,3,.95,3,30.00,3,3.33,3,179.10,3,.00,3,
1,2006,222,357,188,26.09,3,79.40,3,.95,3,30.00,3,3.02,3,178.30,3,.00,3,
1,2006,222,358,188,26.15,3,79.60,3,.95,3,30.00,3,3.13,3,179.50,3,.00,3,
1,2006,222,359,188,26.15,3,79.10,3,.95,3,30.00,3,4.09,3,165.20,3,.00,3,
1,2006,222,400,188,26.15,3,78.20,3,.95,3,30.00,3,4.56,3,177.80,3,.00,3,
1,2006,222,401,188,26.15,3,78.30,3,.95,3,30.01,3,4.22,3,173.00,3,.00,3,
1,2006,222,402,188,26.05,3,78.40,3,.95,3,30.00,3,4.16,3,183.20,3,.00,3,
1,2006,222,403,188,26.09,3,77.80,3,.95,3,30.00,3,3.70,3,179.80,3,.00,3,
1,2006,222,404,188,26.09,3,77.90,3,.95,3,30.00,3,3.07,3,176.60,3,.00,3,
1,2006,222,405,188,26.12,3,77.80,3,.95,3,30.00,3,2.63,3,187.80,3,.00,3,
1,2006,222,406,188,26.09,3,77.90,3,.95,3,30.00,3,1.84,3,201.40,3,.00,3,
1,2006,222,407,188,26.22,3,77.70,3,.95,3,30.01,3,2.14,3,203.40,3,.00,3,
1,2006,222,408,188,26.15,3,77.70,3,.95,3,30.00,3,1.51,3,201.90,3,.00,3,
1,2006,222,409,188,26.09,3,77.70,3,.95,3,30.00,3,1.20,3,201.50,3,.00,3,
1,2006,222,410,188,26.22,3,77.80,3,.95,3,30.01,3,.70,3,180.70,3,.00,3,
1,2006,222,411,188,26.25,3,77.80,3,.95,3,30.01,3,.72,3,165.30,3,.00,3,
1,2006,222,412,188,26.19,3,78.20,3,.95,3,30.01,3,1.20,3,149.80,3,.00,3,
1,2006,222,413,188,26.15,3,78.00,3,.95,3,30.01,3,1.54,3,169.20,3,.00,3,
1,2006,222,414,188,26.22,3,77.90,3,.95,3,30.01,3,1.14,3,168.90,3,.00,3,
1,2006,222,415,188,26.32,3,78.30,3,.95,3,30.01,3,1.35,3,168.20,3,.00,3,
1,2006,222,416,188,26.29,3,77.70,3,.95,3,30.01,3,2.41,3,162.40,3,.00,3,
1,2006,222,417,188,26.25,3,77.60,3,.95,3,30.01,3,2.07,3,167.40,3,.00,3,
1,2006,222,418,188,26.19,3,77.40,3,.95,3,30.01,3,1.89,3,172.50,3,.00,3,
1,2006,222,419,188,26.09,3,77.20,3,.95,3,30.01,3,1.52,3,162.00,3,.00,3,
1,2006,222,420,188,26.15,3,77.20,3,.95,3,30.01,3,1.46,3,155.30,3,.00,3,
1,2006,222,421,188,26.25,3,77.20,3,.95,3,30.01,3,1.27,3,150.00,3,.00,3,
1,2006,222,422,188,26.12,3,77.20,3,.95,3,30.01,3,1.14,3,145.70,3,.00,3,
1,2006,222,423,188,26.22,3,77.30,3,.95,3,30.01,3,1.00,3,140.40,3,.00,3,
1,2006,222,424,188,26.22,3,77.40,3,.95,3,30.01,3,.88,3,137.90,3,.00,3,
1,2006,222,425,188,26.29,3,77.20,3,.95,3,30.01,3,.94,3,132.60,3,.00,3,
1,2006,222,426,188,26.32,3,77.20,3,.95,3,30.01,3,1.12,3,131.40,3,.00,3,
1,2006,222,427,188,26.29,3,77.10,3,.95,3,30.01,3,1.33,3,127.30,3,.00,3,
1,2006,222,428,188,26.29,3,77.80,3,.95,3,30.01,3,1.53,3,106.50,3,.00,3,
1,2006,222,429,188,26.35,3,77.60,3,.95,3,30.01,3,1.48,3,98.50,3,.00,3,
1,2006,222,430,188,26.35,3,77.80,3,.95,3,30.01,3,1.30,3,108.80,3,.00,3,
1,2006,222,431,188,26.35,3,78.00,3,.95,3,30.01,3,1.73,3,114.80,3,.00,3,
1,2006,222,432,188,26.35,3,77.50,3,.95,3,30.01,3,1.27,3,101.70,3,.00,3,
1,2006,222,433,188,26.32,3,77.70,3,.95,3,30.01,3,1.01,3,112.80,3,.00,3,
1,2006,222,434,188,26.35,3,77.70,3,.95,3,30.01,3,1.45,3,106.90,3,.00,3,
1,2006,222,435,188,26.32,3,77.70,3,.95,3,30.01,3,1.14,3,93.10,3,.00,3,
1,2006,222,436,188,26.29,3,77.50,3,.95,3,30.01,3,1.10,3,100.80,3,.00,3,
1,2006,222,437,188,26.29,3,77.40,3,.95,3,30.01,3,.91,3,96.20,3,.00,3,
1,2006,222,438,188,26.32,3,77.70,3,.95,3,30.01,3,1.01,3,99.90,3,.00,3,
1,2006,222,439,188,26.29,3,77.70,3,.95,3,30.01,3,.83,3,107.10,3,.00,3,
1,2006,222,440,188,26.32,3,77.70,3,.95,3,30.01,3,.63,3,111.00,3,.00,3,
1,2006,222,441,188,26.35,3,77.60,3,.95,3,30.01,3,.73,3,114.20,3,.00,3,
1,2006,222,442,188,26.32,3,78.00,3,.95,3,30.01,3,.62,3,115.70,3,.00,3,
1,2006,222,443,188,26.35,3,77.90,3,.95,3,30.01,3,1.71,3,107.50,3,.00,3,
1,2006,222,444,188,26.45,3,77.60,3,.95,3,30.01,3,1.46,3,117.70,3,.00,3,
1,2006,222,445,188,26.39,3,77.50,3,.95,3,30.01,3,.89,3,104.30,3,.00,3,
1,2006,222,446,188,26.32,3,77.50,3,.95,3,30.01,3,.39,3,104.30,3,.00,3,
1,2006,222,447,188,26.39,3,77.50,3,.95,3,30.02,3,.67,3,104.30,3,.00,3,
1,2006,222,448,188,26.32,3,77.40,3,.95,3,30.02,3,.67,3,111.40,3,.00,3,
1,2006,222,449,188,26.29,3,77.30,3,.95,3,30.02,3,.37,3,109.00,3,.00,3,
1,2006,222,450,188,26.25,3,77.20,3,.95,3,30.02,3,.02,3,108.40,3,.00,3,
1,2006,222,451,188,26.25,3,77.20,3,.95,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,222,452,188,26.29,3,77.40,3,.95,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,222,453,188,26.32,3,77.30,3,.95,3,30.02,3,.22,3,51.11,3,.00,3,
1,2006,222,454,188,26.25,3,77.50,3,.95,3,30.02,3,.51,3,19.30,3,.00,3,
1,2006,222,455,188,26.29,3,77.50,3,.95,3,30.02,3,.43,3,7.99,3,.00,3,
1,2006,222,456,188,26.35,3,77.60,3,.95,3,30.02,3,.29,3,354.50,3,.00,3,
1,2006,222,457,188,26.29,3,77.20,3,.95,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,222,458,188,26.32,3,77.00,3,.95,3,30.02,3,.33,3,246.90,3,.00,3,
1,2006,222,459,188,26.29,3,76.70,3,.95,3,30.02,3,.70,3,226.50,3,.00,3,
1,2006,222,500,188,26.25,3,77.10,3,.95,3,30.02,3,.95,3,204.20,3,.00,3,
1,2006,222,501,188,26.39,3,77.00,3,1.89,3,30.03,3,1.27,3,204.20,3,.00,3,
1,2006,222,502,188,26.35,3,76.90,3,1.89,3,30.02,3,.85,3,204.20,3,.00,3,
1,2006,222,503,188,26.39,3,76.70,3,2.36,3,30.02,3,.31,3,208.50,3,.00,3,
1,2006,222,504,188,26.39,3,76.60,3,2.84,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,222,505,188,26.39,3,76.50,3,2.84,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,222,506,188,26.39,3,76.40,3,3.78,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,222,507,188,26.29,3,76.30,3,3.78,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,222,508,188,26.42,3,76.60,3,3.78,3,30.03,3,.23,3,274.40,3,.00,3,
1,2006,222,509,188,26.25,3,76.20,3,3.78,3,30.03,3,.35,3,274.40,3,.00,3,
1,2006,222,510,188,26.39,3,76.20,3,4.73,3,30.03,3,.05,3,333.20,3,.00,3,
1,2006,222,511,188,26.39,3,76.30,3,5.67,3,30.03,3,.86,3,345.50,3,.00,3,
1,2006,222,512,188,26.39,3,76.50,3,5.67,3,30.03,3,1.67,3,5.61,3,.00,3,
1,2006,222,513,188,26.45,3,76.60,3,7.09,3,30.03,3,1.81,3,9.37,3,.00,3,
1,2006,222,514,188,26.35,3,76.50,3,7.57,3,30.03,3,1.29,3,10.22,3,.00,3,
1,2006,222,515,188,26.42,3,76.60,3,8.51,3,30.03,3,1.05,3,16.75,3,.00,3,
1,2006,222,516,188,26.42,3,76.60,3,9.46,3,30.03,3,.83,3,38.96,3,.00,3,
1,2006,222,517,188,26.45,3,76.70,3,10.40,3,30.03,3,1.09,3,55.84,3,.00,3,
1,2006,222,518,188,26.49,3,76.60,3,11.82,3,30.03,3,.62,3,54.95,3,.00,3,
1,2006,222,519,188,26.42,3,76.60,3,13.24,3,30.03,3,.16,3,54.63,3,.00,3,
1,2006,222,520,188,26.39,3,76.40,3,15.13,3,30.03,3,.08,3,54.63,3,.00,3,
1,2006,222,521,188,26.45,3,76.50,3,16.55,3,30.03,3,.59,3,54.63,3,.00,3,
1,2006,222,522,188,26.39,3,76.60,3,18.44,3,30.03,3,.43,3,54.61,3,.00,3,
1,2006,222,523,188,26.35,3,76.50,3,19.86,3,30.03,3,.02,3,316.30,3,.00,3,
1,2006,222,524,188,26.42,3,76.70,3,22.70,3,30.03,3,1.14,3,295.60,3,.00,3,
1,2006,222,525,188,26.39,3,76.70,3,24.59,3,30.03,3,.94,3,307.10,3,.00,3,
1,2006,222,526,188,26.45,3,76.70,3,26.95,3,30.03,3,.53,3,307.10,3,.00,3,
1,2006,222,527,188,26.42,3,76.90,3,29.32,3,30.03,3,.22,3,60.34,3,.00,3,
1,2006,222,528,188,26.45,3,76.80,3,32.15,3,30.03,3,.61,3,60.31,3,.00,3,
1,2006,222,529,188,26.49,3,76.80,3,34.04,3,30.03,3,.23,3,60.25,3,.00,3,
1,2006,222,530,188,26.52,3,76.90,3,35.94,3,30.03,3,.22,3,86.60,3,.00,3,
1,2006,222,531,188,26.59,3,76.70,3,38.77,3,30.03,3,.58,3,83.70,3,.00,3,
1,2006,222,532,188,26.55,3,76.80,3,41.61,3,30.03,3,.66,3,101.30,3,.00,3,
1,2006,222,533,188,26.59,3,76.80,3,44.45,3,30.03,3,1.10,3,86.40,3,.00,3,
1,2006,222,534,188,26.52,3,76.60,3,45.39,3,30.03,3,.94,3,77.80,3,.00,3,
1,2006,222,535,188,26.59,3,76.90,3,47.28,3,30.03,3,.82,3,64.18,3,.00,3,
1,2006,222,536,188,26.66,3,76.50,3,49.18,3,30.03,3,.88,3,80.30,3,.00,3,
1,2006,222,537,188,26.59,3,76.20,3,50.12,3,30.03,3,.84,3,83.90,3,.00,3,
1,2006,222,538,188,26.66,3,76.10,3,51.07,3,30.03,3,.98,3,95.90,3,.00,3,
1,2006,222,539,188,26.76,3,76.20,3,52.96,3,30.03,3,1.09,3,102.60,3,.00,3,
1,2006,222,540,188,26.86,3,76.20,3,54.85,3,30.03,3,.79,3,103.10,3,.00,3,
1,2006,222,541,188,26.82,3,76.20,3,56.74,3,30.03,3,.97,3,98.20,3,.00,3,
1,2006,222,542,188,26.82,3,76.00,3,58.63,3,30.03,3,1.09,3,125.80,3,.00,3,
1,2006,222,543,188,26.82,3,76.50,3,60.52,3,30.03,3,.26,3,91.60,3,.00,3,
1,2006,222,544,188,26.86,3,77.20,3,62.42,3,30.03,3,1.80,3,65.67,3,.00,3,
1,2006,222,545,188,26.89,3,77.40,3,64.31,3,30.04,3,1.53,3,55.53,3,.00,3,
1,2006,222,546,188,27.06,3,78.50,3,66.67,3,30.03,3,3.33,3,62.93,3,.00,3,
1,2006,222,547,188,27.09,3,78.30,3,69.04,3,30.04,3,3.16,3,50.35,3,.00,3,
1,2006,222,548,188,27.02,3,78.10,3,70.90,3,30.04,3,3.22,3,59.44,3,.00,3,
1,2006,222,549,188,27.06,3,78.70,3,72.80,3,30.04,3,3.24,3,79.60,3,.00,3,
1,2006,222,550,188,26.92,3,79.30,3,75.20,3,30.04,3,3.78,3,65.35,3,.00,3,
1,2006,222,551,188,26.79,3,79.70,3,77.10,3,30.04,3,3.99,3,57.53,3,.00,3,
1,2006,222,552,188,26.76,3,79.70,3,78.00,3,30.04,3,3.47,3,61.29,3,.00,3,
1,2006,222,553,188,26.79,3,79.90,3,79.40,3,30.04,3,3.55,3,52.28,3,.00,3,
1,2006,222,554,188,26.76,3,80.00,3,80.40,3,30.04,3,4.01,3,47.81,3,.00,3,
1,2006,222,555,188,26.69,3,80.10,3,81.30,3,30.04,3,4.83,3,54.31,3,.00,3,
1,2006,222,556,188,26.66,3,80.30,3,83.20,3,30.04,3,4.96,3,53.57,3,.00,3,
1,2006,222,557,188,26.69,3,80.10,3,85.10,3,30.04,3,4.72,3,56.99,3,.00,3,
1,2006,222,558,188,26.66,3,80.10,3,87.00,3,30.04,3,4.66,3,66.29,3,.00,3,
1,2006,222,559,188,26.59,3,80.40,3,89.80,3,30.04,3,3.98,3,71.90,3,.00,3,
1,2006,222,600,188,26.59,3,81.30,3,92.70,3,30.04,3,4.36,3,83.90,3,.00,3,
1,2006,222,601,188,26.55,3,81.70,3,97.40,3,30.05,3,4.63,3,52.92,3,.00,3,
1,2006,222,602,188,26.55,3,81.80,3,99.30,3,30.04,3,3.94,3,63.96,3,.00,3,
1,2006,222,603,188,26.49,3,81.70,3,102.10,3,30.04,3,3.29,3,65.72,3,.00,3,
1,2006,222,604,188,26.49,3,81.30,3,105.00,3,30.04,3,3.63,3,62.66,3,.00,3,
1,2006,222,605,188,26.52,3,81.50,3,106.90,3,30.04,3,3.40,3,57.67,3,.00,3,
1,2006,222,606,188,26.49,3,81.60,3,108.80,3,30.04,3,3.53,3,50.92,3,.00,3,
1,2006,222,607,188,26.49,3,81.40,3,110.60,3,30.05,3,2.95,3,52.06,3,.00,3,
1,2006,222,608,188,26.49,3,81.40,3,113.00,3,30.05,3,2.94,3,52.98,3,.00,3,
1,2006,222,609,188,26.59,3,81.40,3,115.40,3,30.05,3,3.10,3,51.99,3,.00,3,
1,2006,222,610,188,26.62,3,81.30,3,119.20,3,30.05,3,2.68,3,33.94,3,.00,3,
1,2006,222,611,188,26.62,3,81.20,3,122.90,3,30.05,3,2.47,3,41.32,3,.00,3,
1,2006,222,612,188,26.66,3,81.10,3,128.60,3,30.05,3,2.21,3,39.05,3,.00,3,
1,2006,222,613,188,26.69,3,81.10,3,136.20,3,30.05,3,2.07,3,40.23,3,.00,3,
1,2006,222,614,188,26.72,3,81.30,3,142.80,3,30.05,3,1.83,3,44.02,3,.00,3,
1,2006,222,615,188,26.82,3,81.30,3,150.40,3,30.05,3,1.93,3,44.51,3,.00,3,
1,2006,222,616,188,26.89,3,81.00,3,157.90,3,30.05,3,1.72,3,48.03,3,.00,3,
1,2006,222,617,188,26.99,3,80.30,3,165.50,3,30.05,3,1.77,3,70.50,3,.00,3,
1,2006,222,618,188,26.99,3,80.10,3,180.60,3,30.05,3,.70,3,62.24,3,.00,3,
1,2006,222,619,188,27.06,3,80.40,3,210.40,3,30.05,3,1.20,3,37.94,3,.00,3,
1,2006,222,620,188,27.19,3,80.40,3,238.30,3,30.05,3,1.67,3,24.05,3,.00,3,
1,2006,222,621,188,27.29,3,80.00,3,249.70,3,30.05,3,1.18,3,21.91,3,.00,3,
1,2006,222,622,188,27.36,3,79.90,3,258.20,3,30.05,3,1.10,3,25.76,3,.00,3,
1,2006,222,623,188,27.59,3,79.80,3,264.80,3,30.05,3,1.50,3,25.15,3,.00,3,
1,2006,222,624,188,27.69,3,79.30,3,272.40,3,30.05,3,1.54,3,9.96,3,.00,3,
1,2006,222,625,188,27.76,3,78.70,3,279.90,3,30.05,3,1.85,3,13.10,3,.00,3,
1,2006,222,626,188,28.00,3,78.20,3,287.50,3,30.05,3,1.37,3,15.86,3,.00,3,
1,2006,222,627,188,28.06,3,77.70,3,293.20,3,30.05,3,.95,3,21.13,3,.00,3,
1,2006,222,628,188,28.16,3,76.80,3,297.90,3,30.05,3,.57,3,20.46,3,.00,3,
1,2006,222,629,188,28.26,3,75.40,3,302.60,3,30.05,3,.32,3,44.31,3,.00,3,
1,2006,222,630,188,28.16,3,75.40,3,306.40,3,30.05,3,.33,3,62.92,3,.00,3,
1,2006,222,631,188,28.13,3,75.70,3,312.10,3,30.05,3,.19,3,66.43,3,.00,3,
1,2006,222,632,188,28.23,3,75.70,3,324.40,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,633,188,28.33,3,74.90,3,336.70,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,634,188,28.33,3,74.40,3,345.20,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,635,188,28.36,3,74.70,3,352.70,3,30.05,3,.35,3,126.90,3,.00,3,
1,2006,222,636,188,28.36,3,73.70,3,358.40,3,30.05,3,1.04,3,121.80,3,.00,3,
1,2006,222,637,188,28.26,3,73.60,3,364.10,3,30.05,3,1.99,3,144.40,3,.00,3,
1,2006,222,638,188,28.10,3,74.10,3,369.80,3,30.05,3,1.78,3,135.90,3,.00,3,
1,2006,222,639,188,28.06,3,74.30,3,375.90,3,30.05,3,1.96,3,153.60,3,.00,3,
1,2006,222,640,188,27.79,3,74.50,3,380.20,3,30.05,3,2.01,3,141.90,3,.00,3,
1,2006,222,641,188,27.86,3,74.80,3,385.80,3,30.05,3,1.55,3,134.50,3,.00,3,
1,2006,222,642,188,27.79,3,75.50,3,392.40,3,30.05,3,1.26,3,123.20,3,.00,3,
1,2006,222,643,188,27.73,3,75.70,3,400.50,3,30.05,3,.96,3,105.20,3,.00,3,
1,2006,222,644,188,27.76,3,76.30,3,409.50,3,30.05,3,.36,3,110.90,3,.00,3,
1,2006,222,645,188,27.86,3,76.40,3,416.10,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,646,188,27.93,3,76.40,3,421.70,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,647,188,28.20,3,76.10,3,423.60,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,648,188,28.36,3,75.70,3,432.10,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,649,188,28.47,3,75.10,3,438.80,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,650,188,28.73,3,74.60,3,443.50,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,651,188,28.87,3,73.60,3,451.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,222,652,188,28.83,3,72.80,3,458.60,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,653,188,28.93,3,72.50,3,469.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,654,188,28.90,3,72.00,3,476.60,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,655,188,28.87,3,71.80,3,481.30,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,656,188,28.87,3,71.60,3,487.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,657,188,28.87,3,71.50,3,496.40,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,658,188,28.83,3,71.10,3,507.80,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,659,188,29.03,3,72.00,3,518.20,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,700,188,29.20,3,71.60,3,528.60,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,701,188,29.37,3,70.90,3,545.60,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,222,702,188,29.54,3,70.40,3,550.80,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,703,188,29.54,3,69.54,3,561.70,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,222,704,188,29.60,3,69.17,3,568.30,3,30.05,3,.15,3,15.13,3,.00,3,
1,2006,222,705,188,29.81,3,69.37,3,576.80,3,30.05,3,.96,3,14.21,3,.00,3,
1,2006,222,706,188,29.87,3,68.43,3,584.30,3,30.05,3,.97,3,347.80,3,.00,3,
1,2006,222,707,188,29.87,3,67.90,3,586.20,3,30.05,3,1.06,3,330.40,3,.00,3,
1,2006,222,708,188,29.97,3,67.76,3,593.80,3,30.06,3,.86,3,324.40,3,.00,3,
1,2006,222,709,188,30.04,3,67.35,3,602.30,3,30.05,3,.60,3,327.70,3,.00,3,
1,2006,222,710,188,30.24,3,66.58,3,610.80,3,30.05,3,.90,3,34.63,3,.00,3,
1,2006,222,711,188,30.07,3,66.65,3,607.90,3,30.05,3,1.52,3,52.25,3,.00,3,
1,2006,222,712,188,30.00,3,67.95,3,620.20,3,30.05,3,.95,3,51.32,3,.00,3,
1,2006,222,713,188,30.07,3,67.92,3,635.80,3,30.05,3,.67,3,51.39,3,.00,3,
1,2006,222,714,188,30.26,3,66.85,3,646.70,3,30.05,3,.28,3,51.13,3,.00,3,
1,2006,222,715,188,30.26,3,66.85,3,645.30,3,30.05,3,.88,3,35.30,3,.00,3,
1,2006,222,716,188,30.30,3,66.01,3,647.60,3,30.05,3,.39,3,15.62,3,.00,3,
1,2006,222,717,188,30.29,3,66.01,3,650.50,3,30.05,3,1.65,3,323.60,3,.00,3,
1,2006,222,718,188,30.36,3,65.64,3,657.10,3,30.05,3,2.15,3,320.20,3,.00,3,
1,2006,222,719,188,30.46,3,65.54,3,660.90,3,30.05,3,1.80,3,324.90,3,.00,3,
1,2006,222,720,188,30.56,3,65.07,3,673.10,3,30.05,3,1.15,3,319.30,3,.00,3,
1,2006,222,721,188,30.53,3,63.66,3,683.10,3,30.05,3,.82,3,316.90,3,.00,3,
1,2006,222,722,188,30.46,3,64.70,3,695.40,3,30.05,3,1.27,3,315.50,3,.00,3,
1,2006,222,723,188,30.63,3,64.96,3,702.00,3,30.05,3,1.07,3,306.20,3,.00,3,
1,2006,222,724,188,30.83,3,64.43,3,716.00,3,30.05,3,1.03,3,304.80,3,.00,3,
1,2006,222,725,188,30.99,3,63.52,3,726.00,3,30.05,3,1.55,3,302.40,3,.00,3,
1,2006,222,726,188,30.59,3,61.75,3,741.00,3,30.05,3,1.93,3,284.60,3,.00,3,
1,2006,222,727,188,30.02,3,63.09,3,749.00,3,30.05,3,1.54,3,268.50,3,.00,3,
1,2006,222,728,188,29.55,3,65.06,3,749.00,3,30.05,3,1.08,3,261.70,3,.00,3,
1,2006,222,729,188,29.28,3,66.34,3,748.00,3,30.05,3,.63,3,228.80,3,.00,3,
1,2006,222,730,188,29.05,3,67.34,3,752.00,3,30.05,3,.05,3,217.80,3,.00,3,
1,2006,222,731,188,29.02,3,67.84,3,753.00,3,30.05,3,.63,3,205.00,3,.00,3,
1,2006,222,732,188,29.01,3,68.75,3,758.00,3,30.04,3,.03,3,204.90,3,.00,3,
1,2006,222,733,188,29.05,3,68.21,3,771.00,3,30.04,3,.02,3,204.90,3,.00,3,
1,2006,222,734,188,28.91,3,68.21,3,785.00,3,30.04,3,.70,3,216.30,3,.00,3,
1,2006,222,735,188,28.85,3,68.68,3,784.00,3,30.05,3,1.01,3,233.70,3,.00,3,
1,2006,222,736,188,28.55,3,68.98,3,785.00,3,30.04,3,1.47,3,236.40,3,.00,3,
1,2006,222,737,188,28.48,3,69.88,3,752.00,3,30.04,3,.91,3,233.30,3,.00,3,
1,2006,222,738,188,28.48,3,70.60,3,755.00,3,30.04,3,.82,3,268.70,3,.00,3,
1,2006,222,739,188,28.34,3,71.20,3,782.00,3,30.04,3,.47,3,285.40,3,.00,3,
1,2006,222,740,188,28.38,3,71.50,3,810.00,3,30.04,3,.83,3,305.00,3,.00,3,
1,2006,222,741,188,28.44,3,70.80,3,816.00,3,30.04,3,.42,3,296.20,3,.00,3,
1,2006,222,742,188,28.44,3,70.90,3,805.00,3,30.04,3,1.12,3,277.10,3,.00,3,
1,2006,222,743,188,28.41,3,71.70,3,816.00,3,30.04,3,.94,3,326.80,3,.00,3,
1,2006,222,744,188,28.44,3,72.70,3,832.00,3,30.04,3,1.14,3,357.20,3,.00,3,
1,2006,222,745,188,28.71,3,72.20,3,864.00,3,30.04,3,.76,3,359.30,3,.00,3,
1,2006,222,746,188,28.74,3,71.20,3,876.00,3,30.04,3,.13,3,355.90,3,.00,3,
1,2006,222,747,188,28.88,3,71.50,3,885.00,3,30.04,3,.83,3,16.63,3,.00,3,
1,2006,222,748,188,29.05,3,71.70,3,899.00,3,30.04,3,.48,3,12.91,3,.00,3,
1,2006,222,749,188,29.35,3,70.60,3,902.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,222,750,188,29.38,3,70.30,3,915.00,3,30.04,3,.03,3,320.60,3,.00,3,
1,2006,222,751,188,29.45,3,70.20,3,920.00,3,30.04,3,.42,3,359.20,3,.00,3,
1,2006,222,752,188,29.55,3,69.45,3,933.00,3,30.04,3,.01,3,91.50,3,.00,3,
1,2006,222,753,188,29.68,3,67.97,3,941.00,3,30.04,3,.07,3,101.40,3,.00,3,
1,2006,222,754,188,29.72,3,67.71,3,944.00,3,30.04,3,.05,3,88.90,3,.00,3,
1,2006,222,755,188,29.55,3,68.01,3,957.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,222,756,188,29.62,3,68.91,3,960.00,3,30.04,3,.07,3,187.20,3,.00,3,
1,2006,222,757,188,29.75,3,69.08,3,960.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,222,758,188,29.88,3,68.58,3,964.00,3,30.04,3,.36,3,307.90,3,.00,3,
1,2006,222,759,188,29.95,3,67.77,3,960.00,3,30.04,3,1.02,3,322.70,3,.00,3,
1,2006,222,800,188,30.02,3,68.17,3,960.00,3,30.04,3,1.12,3,337.70,3,.00,3,
1,2006,222,801,188,30.05,3,66.77,3,962.00,3,30.04,3,.91,3,18.98,3,.00,3,
1,2006,222,802,188,30.05,3,66.73,3,961.00,3,30.04,3,1.04,3,38.70,3,.00,3,
1,2006,222,803,188,30.15,3,67.50,3,956.00,3,30.04,3,1.30,3,42.33,3,.00,3,
1,2006,222,804,188,30.25,3,66.93,3,943.00,3,30.04,3,.69,3,50.81,3,.00,3,
1,2006,222,805,188,30.32,3,66.37,3,939.00,3,30.04,3,.39,3,51.95,3,.00,3,
1,2006,222,806,188,30.49,3,65.29,3,934.00,3,30.04,3,.69,3,55.66,3,.00,3,
1,2006,222,807,188,30.39,3,65.03,3,920.00,3,30.04,3,.82,3,76.00,3,.00,3,
1,2006,222,808,188,30.02,3,65.63,3,931.00,3,30.04,3,.86,3,105.10,3,.00,3,
1,2006,222,809,188,29.85,3,66.97,3,960.00,3,30.04,3,.81,3,103.60,3,.00,3,
1,2006,222,810,188,29.68,3,67.37,3,967.00,3,30.04,3,.76,3,120.90,3,.00,3,
1,2006,222,811,188,29.51,3,67.87,3,952.00,3,30.04,3,.95,3,143.20,3,.00,3,
1,2006,222,812,188,29.31,3,68.07,3,963.00,3,30.04,3,1.43,3,140.50,3,.00,3,
1,2006,222,813,188,29.21,3,69.05,3,979.00,3,30.04,3,1.50,3,130.80,3,.00,3,
1,2006,222,814,188,29.05,3,70.10,3,995.00,3,30.04,3,1.24,3,128.80,3,.00,3,
1,2006,222,815,188,28.98,3,70.60,3,1009.00,3,30.04,3,.54,3,126.50,3,.00,3,
1,2006,222,816,188,29.01,3,70.60,3,1022.00,3,30.04,3,.27,3,120.90,3,.00,3,
1,2006,222,817,188,29.01,3,70.90,3,1023.00,3,30.04,3,1.41,3,145.60,3,.00,3,
1,2006,222,818,188,28.88,3,71.00,3,1008.00,3,30.04,3,1.63,3,156.60,3,.00,3,
1,2006,222,819,188,28.88,3,71.40,3,1039.00,3,30.04,3,1.01,3,160.70,3,.00,3,
1,2006,222,820,188,28.88,3,71.20,3,1028.00,3,30.04,3,1.16,3,150.10,3,.00,3,
1,2006,222,821,188,28.88,3,70.90,3,1041.00,3,30.04,3,1.54,3,137.30,3,.00,3,
1,2006,222,822,188,28.71,3,71.20,3,1043.00,3,30.04,3,1.76,3,125.10,3,.00,3,
1,2006,222,823,188,28.64,3,71.80,3,1039.00,3,30.04,3,1.39,3,141.20,3,.00,3,
1,2006,222,824,188,28.54,3,72.20,3,1048.00,3,30.04,3,1.60,3,139.30,3,.00,3,
1,2006,222,825,188,28.51,3,72.50,3,1085.00,3,30.04,3,.78,3,140.10,3,.00,3,
1,2006,222,826,188,28.44,3,72.60,3,1113.00,3,30.04,3,.63,3,137.80,3,.00,3,
1,2006,222,827,188,28.48,3,72.90,3,1131.00,3,30.04,3,.09,3,134.80,3,.00,3,
1,2006,222,828,188,28.71,3,72.90,3,1147.00,3,30.04,3,.19,3,141.00,3,.00,3,
1,2006,222,829,188,28.68,3,72.10,3,1158.00,3,30.04,3,1.30,3,116.90,3,.00,3,
1,2006,222,830,188,28.54,3,72.10,3,1167.00,3,30.04,3,2.06,3,122.20,3,.00,3,
1,2006,222,831,188,28.48,3,72.70,3,1164.00,3,30.04,3,1.84,3,134.40,3,.00,3,
1,2006,222,832,188,28.41,3,72.90,3,1162.00,3,30.04,3,1.38,3,140.00,3,.00,3,
1,2006,222,833,188,28.41,3,73.10,3,1169.00,3,30.04,3,.66,3,136.70,3,.00,3,
1,2006,222,834,188,28.38,3,73.20,3,1173.00,3,30.04,3,.82,3,127.90,3,.00,3,
1,2006,222,835,188,28.51,3,73.00,3,1180.00,3,30.04,3,1.16,3,140.70,3,.00,3,
1,2006,222,836,188,28.51,3,72.80,3,1171.00,3,30.04,3,1.40,3,169.30,3,.00,3,
1,2006,222,837,188,28.64,3,72.80,3,1174.00,3,30.04,3,1.29,3,167.90,3,.00,3,
1,2006,222,838,188,28.64,3,72.50,3,1184.00,3,30.04,3,.71,3,163.70,3,.00,3,
1,2006,222,839,188,28.78,3,72.20,3,1196.00,3,30.04,3,.53,3,151.70,3,.00,3,
1,2006,222,840,188,28.84,3,72.00,3,1202.00,3,30.04,3,.53,3,145.50,3,.00,3,
1,2006,222,841,188,28.94,3,71.60,3,1194.00,3,30.04,3,.32,3,139.80,3,.00,3,
1,2006,222,842,188,28.88,3,71.80,3,1220.00,3,30.04,3,.03,3,139.90,3,.00,3,
1,2006,222,843,188,28.98,3,71.40,3,1223.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,222,844,188,29.01,3,70.70,3,1237.00,3,30.04,3,.22,3,139.20,3,.00,3,
1,2006,222,845,188,29.18,3,70.30,3,1239.00,3,30.04,3,.61,3,136.60,3,.00,3,
1,2006,222,846,188,29.08,3,70.50,3,1251.00,3,30.04,3,.53,3,123.60,3,.00,3,
1,2006,222,847,188,29.21,3,70.30,3,1260.00,3,30.04,3,.16,3,123.80,3,.00,3,
1,2006,222,848,188,29.31,3,70.20,3,1271.00,3,30.04,3,.00,3,123.60,3,.00,3,
1,2006,222,849,188,29.28,3,70.00,3,1283.00,3,30.04,3,.00,3,153.00,3,.00,3,
1,2006,222,850,188,29.34,3,69.81,3,1287.00,3,30.04,3,.07,3,200.10,3,.00,3,
1,2006,222,851,188,29.31,3,68.61,3,1300.00,3,30.04,3,1.19,3,215.90,3,.00,3,
1,2006,222,852,188,28.98,3,69.41,3,1307.00,3,30.03,3,1.96,3,225.50,3,.00,3,
1,2006,222,853,188,28.81,3,70.30,3,1315.00,3,30.04,3,.97,3,225.60,3,.00,3,
1,2006,222,854,188,28.61,3,70.80,3,1322.00,3,30.03,3,1.80,3,230.80,3,.00,3,
1,2006,222,855,188,28.41,3,71.50,3,1324.00,3,30.04,3,1.99,3,235.80,3,.00,3,
1,2006,222,856,188,28.27,3,72.40,3,1326.00,3,30.03,3,2.11,3,232.50,3,.00,3,
1,2006,222,857,188,28.14,3,72.80,3,1334.00,3,30.04,3,2.73,3,225.40,3,.00,3,
1,2006,222,858,188,28.04,3,73.40,3,1345.00,3,30.03,3,3.01,3,228.60,3,.00,3,
1,2006,222,859,188,28.04,3,74.20,3,1366.00,3,30.04,3,2.03,3,204.50,3,.00,3,
1,2006,222,900,188,28.07,3,74.00,3,1383.00,3,30.03,3,1.67,3,198.90,3,.00,3,
1,2006,222,901,188,28.04,3,74.10,3,1364.00,3,30.03,3,2.22,3,202.90,3,.00,3,
1,2006,222,902,188,27.97,3,74.00,3,1353.00,3,30.04,3,1.96,3,194.20,3,.00,3,
1,2006,222,903,188,28.10,3,74.20,3,1319.00,3,30.04,3,1.77,3,191.20,3,.00,3,
1,2006,222,904,188,28.13,3,73.60,3,1303.00,3,30.04,3,2.59,3,214.90,3,.00,3,
1,2006,222,905,188,28.03,3,73.90,3,1320.00,3,30.04,3,2.46,3,215.20,3,.00,3,
1,2006,222,906,188,28.00,3,73.90,3,1328.00,3,30.04,3,2.13,3,230.30,3,.00,3,
1,2006,222,907,188,27.90,3,73.70,3,1320.00,3,30.04,3,2.10,3,233.30,3,.00,3,
1,2006,222,908,188,28.00,3,74.10,3,1315.00,3,30.04,3,2.13,3,217.80,3,.00,3,
1,2006,222,909,188,28.04,3,74.30,3,1341.00,3,30.04,3,2.80,3,189.70,3,.00,3,
1,2006,222,910,188,28.10,3,73.90,3,1402.00,3,30.04,3,2.01,3,175.90,3,.00,3,
1,2006,222,911,188,28.13,3,73.60,3,1412.00,3,30.04,3,2.51,3,193.00,3,.00,3,
1,2006,222,912,188,28.27,3,73.60,3,1458.00,3,30.04,3,1.57,3,179.80,3,.00,3,
1,2006,222,913,188,28.23,3,73.00,3,1485.00,3,30.04,3,1.94,3,177.60,3,.00,3,
1,2006,222,914,188,28.33,3,72.70,3,1453.00,3,30.04,3,2.84,3,182.90,3,.00,3,
1,2006,222,915,188,28.37,3,72.60,3,1422.00,3,30.04,3,2.23,3,185.30,3,.00,3,
1,2006,222,916,188,28.40,3,72.50,3,1303.00,3,30.04,3,2.49,3,185.30,3,.00,3,
1,2006,222,917,188,28.44,3,72.50,3,1172.00,3,30.04,3,2.98,3,195.70,3,.00,3,
1,2006,222,918,188,28.50,3,72.50,3,1160.00,3,30.04,3,1.91,3,183.70,3,.00,3,
1,2006,222,919,188,28.50,3,72.10,3,1238.00,3,30.04,3,1.67,3,187.20,3,.00,3,
1,2006,222,920,188,28.37,3,71.70,3,1224.00,3,30.04,3,1.16,3,207.70,3,.00,3,
1,2006,222,921,188,28.44,3,72.00,3,1315.00,3,30.04,3,.57,3,230.80,3,.00,3,
1,2006,222,922,188,28.34,3,72.00,3,1298.00,3,30.04,3,.76,3,254.40,3,.00,3,
1,2006,222,923,188,28.30,3,72.40,3,1227.00,3,30.04,3,.56,3,269.00,3,.00,3,
1,2006,222,924,188,28.30,3,72.20,3,1303.00,3,30.04,3,.38,3,269.90,3,.00,3,
1,2006,222,925,188,28.37,3,72.80,3,1256.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,222,926,188,28.40,3,72.60,3,1289.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,222,927,188,28.50,3,72.40,3,1349.00,3,30.04,3,.00,3,276.70,3,.00,3,
1,2006,222,928,188,28.64,3,72.70,3,1299.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,222,929,188,28.90,3,72.60,3,1336.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,222,930,188,29.07,3,72.10,3,1333.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,222,931,188,29.34,3,71.20,3,1370.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,222,932,188,29.31,3,70.30,3,1358.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,222,933,188,29.47,3,70.10,3,1308.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,222,934,188,29.47,3,68.77,3,1326.00,3,30.04,3,.17,3,137.80,3,.00,3,
1,2006,222,935,188,29.51,3,68.50,3,1417.00,3,30.04,3,1.50,3,137.40,3,.00,3,
1,2006,222,936,188,29.17,3,69.24,3,1471.00,3,30.04,3,1.78,3,136.80,3,.00,3,
1,2006,222,937,188,28.94,3,70.00,3,1555.00,3,30.04,3,1.52,3,139.90,3,.00,3,
1,2006,222,938,188,28.94,3,70.80,3,1595.00,3,30.04,3,.69,3,159.60,3,.00,3,
1,2006,222,939,188,29.01,3,71.20,3,1604.00,3,30.04,3,.63,3,160.90,3,.00,3,
1,2006,222,940,188,29.04,3,71.20,3,1567.00,3,30.04,3,.20,3,141.40,3,.00,3,
1,2006,222,941,188,29.21,3,70.80,3,1605.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,222,942,188,29.31,3,70.60,3,1578.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,222,943,188,29.41,3,69.64,3,1569.00,3,30.04,3,.10,3,135.30,3,.00,3,
1,2006,222,944,188,29.44,3,68.94,3,1593.00,3,30.04,3,.47,3,150.60,3,.00,3,
1,2006,222,945,188,29.37,3,69.27,3,1614.00,3,30.04,3,.53,3,132.70,3,.00,3,
1,2006,222,946,188,29.27,3,69.04,3,1621.00,3,30.04,3,.92,3,108.70,3,.00,3,
1,2006,222,947,188,29.24,3,69.74,3,1638.00,3,30.04,3,.86,3,111.40,3,.00,3,
1,2006,222,948,188,29.14,3,69.98,3,1651.00,3,30.04,3,.64,3,98.30,3,.00,3,
1,2006,222,949,188,29.21,3,70.30,3,1644.00,3,30.04,3,.57,3,84.60,3,.00,3,
1,2006,222,950,188,29.14,3,70.20,3,1642.00,3,30.04,3,.38,3,102.30,3,.00,3,
1,2006,222,951,188,29.14,3,70.30,3,1643.00,3,30.04,3,1.50,3,126.90,3,.00,3,
1,2006,222,952,188,29.01,3,70.50,3,1619.00,3,30.04,3,1.59,3,124.90,3,.00,3,
1,2006,222,953,188,28.90,3,71.20,3,1638.00,3,30.04,3,.88,3,135.60,3,.00,3,
1,2006,222,954,188,28.90,3,71.40,3,1631.00,3,30.04,3,.47,3,138.30,3,.00,3,
1,2006,222,955,188,28.94,3,71.60,3,1663.00,3,30.04,3,.33,3,157.90,3,.00,3,
1,2006,222,956,188,29.14,3,71.00,3,1665.00,3,30.04,3,.30,3,147.60,3,.00,3,
1,2006,222,957,188,29.14,3,70.50,3,1661.00,3,30.04,3,1.40,3,137.10,3,.00,3,
1,2006,222,958,188,29.04,3,70.10,3,1685.00,3,30.04,3,1.50,3,135.60,3,.00,3,
1,2006,222,959,188,28.94,3,70.50,3,1691.00,3,30.04,3,1.03,3,136.00,3,.00,3,
1,2006,222,1000,188,28.94,3,70.60,3,1717.00,3,30.04,3,.95,3,132.50,3,.00,3,
1,2006,222,1001,188,28.90,3,71.10,3,1717.00,3,30.03,3,1.50,3,111.70,3,.00,3,
1,2006,222,1002,188,28.90,3,70.70,3,1721.00,3,30.04,3,1.88,3,123.90,3,.00,3,
1,2006,222,1003,188,28.87,3,70.90,3,1728.00,3,30.04,3,1.94,3,132.00,3,.00,3,
1,2006,222,1004,188,28.67,3,71.00,3,1729.00,3,30.04,3,2.68,3,130.20,3,.00,3,
1,2006,222,1005,188,28.60,3,71.60,3,1733.00,3,30.04,3,2.32,3,129.40,3,.00,3,
1,2006,222,1006,188,28.57,3,72.00,3,1726.00,3,30.04,3,1.46,3,133.80,3,.00,3,
1,2006,222,1007,188,28.60,3,72.10,3,1733.00,3,30.04,3,1.09,3,130.90,3,.00,3,
1,2006,222,1008,188,28.73,3,72.30,3,1740.00,3,30.04,3,.54,3,135.50,3,.00,3,
1,2006,222,1009,188,28.77,3,71.60,3,1751.00,3,30.04,3,1.79,3,117.60,3,.00,3,
1,2006,222,1010,188,28.67,3,72.00,3,1753.00,3,30.03,3,2.06,3,121.90,3,.00,3,
1,2006,222,1011,188,28.60,3,72.60,3,1759.00,3,30.03,3,2.02,3,95.90,3,.00,3,
1,2006,222,1012,188,28.57,3,73.30,3,1766.00,3,30.03,3,1.78,3,101.30,3,.00,3,
1,2006,222,1013,188,28.47,3,72.70,3,1768.00,3,30.03,3,2.72,3,126.30,3,.00,3,
1,2006,222,1014,188,28.50,3,72.80,3,1770.00,3,30.03,3,2.96,3,137.50,3,.00,3,
1,2006,222,1015,188,28.40,3,73.10,3,1772.00,3,30.03,3,2.62,3,133.80,3,.00,3,
1,2006,222,1016,188,28.33,3,73.30,3,1776.00,3,30.03,3,2.15,3,134.60,3,.00,3,
1,2006,222,1017,188,28.30,3,73.20,3,1780.00,3,30.03,3,1.12,3,122.80,3,.00,3,
1,2006,222,1018,188,28.47,3,73.60,3,1791.00,3,30.03,3,.77,3,123.40,3,.00,3,
1,2006,222,1019,188,28.47,3,73.20,3,1800.00,3,30.03,3,.58,3,119.50,3,.00,3,
1,2006,222,1020,188,28.63,3,72.70,3,1800.00,3,30.03,3,1.58,3,123.00,3,.00,3,
1,2006,222,1021,188,28.60,3,72.30,3,1807.00,3,30.03,3,2.15,3,131.50,3,.00,3,
1,2006,222,1022,188,28.63,3,72.30,3,1810.00,3,30.03,3,2.24,3,147.20,3,.00,3,
1,2006,222,1023,188,28.50,3,72.20,3,1829.00,3,30.03,3,2.33,3,123.40,3,.00,3,
1,2006,222,1024,188,28.53,3,72.50,3,1834.00,3,30.03,3,2.11,3,123.90,3,.00,3,
1,2006,222,1025,188,28.50,3,72.80,3,1832.00,3,30.03,3,1.70,3,152.00,3,.00,3,
1,2006,222,1026,188,28.63,3,73.10,3,1817.00,3,30.03,3,2.42,3,126.80,3,.00,3,
1,2006,222,1027,188,28.50,3,72.90,3,1833.00,3,30.03,3,3.12,3,143.30,3,.00,3,
1,2006,222,1028,188,28.43,3,72.50,3,1834.00,3,30.03,3,2.43,3,155.70,3,.00,3,
1,2006,222,1029,188,28.47,3,73.40,3,1838.00,3,30.03,3,2.29,3,155.40,3,.00,3,
1,2006,222,1030,188,28.64,3,72.80,3,1829.00,3,30.03,3,2.14,3,167.40,3,.00,3,
1,2006,222,1031,188,28.57,3,72.60,3,1815.00,3,30.03,3,2.33,3,177.30,3,.00,3,
1,2006,222,1032,188,28.60,3,72.10,3,1742.00,3,30.03,3,1.75,3,197.00,3,.00,3,
1,2006,222,1033,188,28.67,3,71.60,3,1816.00,3,30.03,3,2.56,3,176.70,3,.00,3,
1,2006,222,1034,188,28.77,3,71.50,3,1821.00,3,30.03,3,2.33,3,180.50,3,.00,3,
1,2006,222,1035,188,28.84,3,71.40,3,1827.00,3,30.03,3,1.98,3,167.20,3,.00,3,
1,2006,222,1036,188,28.80,3,71.10,3,1787.00,3,30.03,3,3.57,3,149.30,3,.00,3,
1,2006,222,1037,188,28.67,3,71.70,3,1795.00,3,30.03,3,3.34,3,161.30,3,.00,3,
1,2006,222,1038,188,28.80,3,71.80,3,1768.00,3,30.03,3,2.91,3,166.80,3,.00,3,
1,2006,222,1039,188,28.77,3,71.80,3,1791.00,3,30.03,3,2.56,3,160.90,3,.00,3,
1,2006,222,1040,188,28.74,3,71.60,3,1757.00,3,30.03,3,3.75,3,175.60,3,.00,3,
1,2006,222,1041,188,28.84,3,71.90,3,1756.00,3,30.03,3,3.50,3,169.10,3,.00,3,
1,2006,222,1042,188,28.70,3,71.60,3,1768.00,3,30.03,3,3.37,3,176.10,3,.00,3,
1,2006,222,1043,188,28.74,3,71.90,3,1777.00,3,30.03,3,3.05,3,166.80,3,.00,3,
1,2006,222,1044,188,28.70,3,71.20,3,1808.00,3,30.03,3,2.96,3,155.90,3,.00,3,
1,2006,222,1045,188,28.70,3,71.90,3,1740.00,3,30.03,3,2.09,3,142.90,3,.00,3,
1,2006,222,1046,188,28.77,3,72.00,3,1821.00,3,30.03,3,1.82,3,175.30,3,.00,3,
1,2006,222,1047,188,28.84,3,71.50,3,1757.00,3,30.03,3,2.74,3,163.00,3,.00,3,
1,2006,222,1048,188,28.77,3,71.70,3,1761.00,3,30.03,3,2.78,3,158.00,3,.00,3,
1,2006,222,1049,188,28.77,3,71.30,3,1781.00,3,30.03,3,2.27,3,148.60,3,.00,3,
1,2006,222,1050,188,28.73,3,71.40,3,1789.00,3,30.03,3,2.19,3,146.40,3,.00,3,
1,2006,222,1051,188,28.77,3,71.70,3,1748.00,3,30.03,3,2.36,3,171.60,3,.00,3,
1,2006,222,1052,188,28.90,3,72.50,3,1757.00,3,30.03,3,3.52,3,168.00,3,.00,3,
1,2006,222,1053,188,28.93,3,71.40,3,1765.00,3,30.03,3,3.54,3,156.90,3,.00,3,
1,2006,222,1054,188,28.87,3,71.40,3,1776.00,3,30.03,3,3.02,3,162.60,3,.00,3,
1,2006,222,1055,188,28.80,3,71.40,3,1744.00,3,30.03,3,3.55,3,166.70,3,.00,3,
1,2006,222,1056,188,28.84,3,71.30,3,1749.00,3,30.03,3,2.99,3,174.00,3,.00,3,
1,2006,222,1057,188,28.87,3,71.50,3,1736.00,3,30.03,3,3.15,3,168.30,3,.00,3,
1,2006,222,1058,188,28.87,3,71.40,3,1704.00,3,30.03,3,3.78,3,173.70,3,.00,3,
1,2006,222,1059,188,28.90,3,71.60,3,1738.00,3,30.03,3,3.63,3,189.10,3,.00,3,
1,2006,222,1100,188,28.87,3,72.10,3,1664.00,3,30.03,3,3.92,3,177.10,3,.00,3,
1,2006,222,1101,188,28.84,3,72.50,3,1632.00,3,30.03,3,3.08,3,165.00,3,.00,3,
1,2006,222,1102,188,28.94,3,71.70,3,1714.00,3,30.03,3,3.30,3,164.30,3,.00,3,
1,2006,222,1103,188,29.00,3,71.20,3,1740.00,3,30.03,3,3.19,3,169.60,3,.00,3,
1,2006,222,1104,188,28.97,3,71.10,3,1714.00,3,30.03,3,2.72,3,152.10,3,.00,3,
1,2006,222,1105,188,28.94,3,71.80,3,1671.00,3,30.03,3,1.99,3,186.40,3,.00,3,
1,2006,222,1106,188,29.07,3,71.40,3,1719.00,3,30.03,3,1.99,3,171.70,3,.00,3,
1,2006,222,1107,188,29.07,3,71.60,3,1822.00,3,30.03,3,1.78,3,145.80,3,.00,3,
1,2006,222,1108,188,29.10,3,71.10,3,1867.00,3,30.03,3,3.17,3,169.70,3,.00,3,
1,2006,222,1109,188,29.14,3,71.10,3,1904.00,3,30.03,3,2.57,3,174.90,3,.00,3,
1,2006,222,1110,188,29.11,3,70.90,3,1886.00,3,30.03,3,2.33,3,182.70,3,.00,3,
1,2006,222,1111,188,29.21,3,71.10,3,1870.00,3,30.03,3,1.86,3,176.60,3,.00,3,
1,2006,222,1112,188,29.31,3,70.30,3,1864.00,3,30.03,3,3.43,3,164.80,3,.00,3,
1,2006,222,1113,188,29.27,3,70.60,3,1864.00,3,30.03,3,2.27,3,173.40,3,.00,3,
1,2006,222,1114,188,29.31,3,70.30,3,1867.00,3,30.03,3,1.70,3,161.50,3,.00,3,
1,2006,222,1115,188,29.34,3,70.50,3,1855.00,3,30.03,3,3.61,3,147.20,3,.00,3,
1,2006,222,1116,188,29.24,3,70.10,3,1857.00,3,30.03,3,3.89,3,170.70,3,.00,3,
1,2006,222,1117,188,29.28,3,70.60,3,1898.00,3,30.03,3,3.34,3,176.60,3,.00,3,
1,2006,222,1118,188,29.27,3,70.50,3,1864.00,3,30.03,3,3.65,3,204.20,3,.00,3,
1,2006,222,1119,188,29.21,3,71.20,3,1819.00,3,30.03,3,3.75,3,205.80,3,.00,3,
1,2006,222,1120,188,29.17,3,70.40,3,1846.00,3,30.03,3,4.74,3,204.40,3,.00,3,
1,2006,222,1121,188,29.07,3,69.38,3,1839.00,3,30.03,3,6.44,3,197.90,3,.00,3,
1,2006,222,1122,188,29.01,3,69.98,3,1852.00,3,30.03,3,4.40,3,209.10,3,.00,3,
1,2006,222,1123,188,29.04,3,69.54,3,1797.00,3,30.03,3,3.84,3,207.90,3,.00,3,
1,2006,222,1124,188,29.11,3,69.31,3,1868.00,3,30.03,3,4.07,3,178.20,3,.00,3,
1,2006,222,1125,188,29.14,3,69.78,3,1861.00,3,30.03,3,3.68,3,190.70,3,.00,3,
1,2006,222,1126,188,29.18,3,68.97,3,1850.00,3,30.03,3,7.11,3,195.90,3,.00,3,
1,2006,222,1127,188,29.21,3,69.24,3,1876.00,3,30.03,3,5.54,3,192.50,3,.00,3,
1,2006,222,1128,188,29.07,3,68.64,3,1812.00,3,30.03,3,7.10,3,202.40,3,.00,3,
1,2006,222,1129,188,29.11,3,69.14,3,1809.00,3,30.03,3,6.29,3,195.10,3,.00,3,
1,2006,222,1130,188,29.07,3,69.38,3,1821.00,3,30.03,3,5.70,3,192.50,3,.00,3,
1,2006,222,1131,188,29.21,3,69.41,3,1864.00,3,30.03,3,5.28,3,186.00,3,.00,3,
1,2006,222,1132,188,29.21,3,69.85,3,1875.00,3,30.03,3,5.76,3,196.70,3,.00,3,
1,2006,222,1133,188,29.21,3,69.24,3,1880.00,3,30.03,3,5.21,3,202.50,3,.00,3,
1,2006,222,1134,188,29.17,3,70.30,3,1871.00,3,30.03,3,5.74,3,190.60,3,.00,3,
1,2006,222,1135,188,29.31,3,69.81,3,1876.00,3,30.03,3,6.10,3,194.70,3,.00,3,
1,2006,222,1136,188,29.17,3,69.51,3,1877.00,3,30.02,3,6.44,3,195.90,3,.00,3,
1,2006,222,1137,188,29.24,3,69.31,3,1837.00,3,30.02,3,6.90,3,199.10,3,.00,3,
1,2006,222,1138,188,29.07,3,69.54,3,1872.00,3,30.02,3,5.80,3,213.10,3,.00,3,
1,2006,222,1139,188,29.17,3,69.41,3,1898.00,3,30.02,3,5.42,3,184.20,3,.00,3,
1,2006,222,1140,188,29.21,3,70.10,3,1927.00,3,30.02,3,4.74,3,184.50,3,.00,3,
1,2006,222,1141,188,29.31,3,69.78,3,1965.00,3,30.02,3,5.78,3,197.50,3,.00,3,
1,2006,222,1142,188,29.21,3,69.14,3,1966.00,3,30.02,3,6.77,3,201.40,3,.00,3,
1,2006,222,1143,188,29.21,3,69.17,3,1946.00,3,30.02,3,6.36,3,198.40,3,.00,3,
1,2006,222,1144,188,29.21,3,68.24,3,1933.00,3,30.02,3,6.21,3,190.00,3,.00,3,
1,2006,222,1145,188,29.28,3,68.41,3,1925.00,3,30.02,3,5.20,3,197.00,3,.00,3,
1,2006,222,1146,188,29.44,3,69.01,3,1865.00,3,30.02,3,5.34,3,181.30,3,.00,3,
1,2006,222,1147,188,29.38,3,68.14,3,1939.00,3,30.02,3,6.46,3,188.40,3,.00,3,
1,2006,222,1148,188,29.48,3,68.31,3,1963.00,3,30.02,3,7.02,3,205.90,3,.00,3,
1,2006,222,1149,188,29.34,3,68.67,3,1980.00,3,30.02,3,6.67,3,202.10,3,.00,3,
1,2006,222,1150,188,29.24,3,68.64,3,1981.00,3,30.02,3,7.63,3,199.40,3,.00,3,
1,2006,222,1151,188,29.28,3,68.21,3,1974.00,3,30.02,3,7.75,3,195.10,3,.00,3,
1,2006,222,1152,188,29.28,3,68.44,3,1982.00,3,30.02,3,6.72,3,197.90,3,.00,3,
1,2006,222,1153,188,29.31,3,67.67,3,1996.00,3,30.02,3,7.37,3,203.00,3,.00,3,
1,2006,222,1154,188,29.24,3,67.94,3,1978.00,3,30.02,3,7.21,3,205.60,3,.00,3,
1,2006,222,1155,188,29.28,3,68.51,3,1990.00,3,30.02,3,6.60,3,202.10,3,.00,3,
1,2006,222,1156,188,29.24,3,68.61,3,1992.00,3,30.02,3,7.37,3,188.20,3,.00,3,
1,2006,222,1157,188,29.31,3,69.28,3,1976.00,3,30.02,3,7.82,3,190.90,3,.00,3,
1,2006,222,1158,188,29.38,3,68.51,3,1999.00,3,30.01,3,7.65,3,197.70,3,.00,3,
1,2006,222,1159,188,29.28,3,67.94,3,1994.00,3,30.02,3,7.23,3,200.00,3,.00,3,
1,2006,222,1200,188,29.41,3,68.78,3,1995.00,3,30.02,3,6.45,3,199.50,3,.00,3,
1,2006,222,1201,188,29.35,3,68.51,3,1976.00,3,30.02,3,8.68,3,198.50,3,.00,3,
1,2006,222,1202,188,29.38,3,68.71,3,1963.00,3,30.01,3,8.28,3,192.70,3,.00,3,
1,2006,222,1203,188,29.45,3,68.61,3,1964.00,3,30.01,3,8.96,3,198.30,3,.00,3,
1,2006,222,1204,188,29.31,3,66.77,3,1976.00,3,30.01,3,9.41,3,201.20,3,.00,3,
1,2006,222,1205,188,29.35,3,68.14,3,2010.00,3,30.01,3,8.80,3,194.20,3,.00,3,
1,2006,222,1206,188,29.48,3,68.51,3,1997.00,3,30.01,3,9.08,3,196.20,3,.00,3,
1,2006,222,1207,188,29.51,3,69.31,3,1997.00,3,30.01,3,8.94,3,189.00,3,.00,3,
1,2006,222,1208,188,29.48,3,69.01,3,2003.00,3,30.01,3,10.08,3,197.70,3,.00,3,
1,2006,222,1209,188,29.41,3,69.65,3,2008.00,3,30.01,3,10.01,3,192.20,3,.00,3,
1,2006,222,1210,188,29.48,3,68.01,3,2054.00,3,30.01,3,9.61,3,192.30,3,.00,3,
1,2006,222,1211,188,29.41,3,67.17,3,2041.00,3,30.01,3,10.02,3,198.20,3,.00,3,
1,2006,222,1212,188,29.41,3,69.41,3,2076.00,3,30.01,3,9.25,3,197.70,3,.00,3,
1,2006,222,1213,188,29.38,3,69.21,3,1341.00,3,30.01,3,10.12,3,203.90,3,.00,3,
1,2006,222,1214,188,29.35,3,67.97,3,1269.00,3,30.01,3,10.67,3,194.50,3,.00,3,
1,2006,222,1215,188,29.31,3,67.57,3,1970.00,3,30.01,3,9.96,3,199.60,3,.00,3,
1,2006,222,1216,188,29.45,3,68.17,3,1688.00,3,30.01,3,9.77,3,193.80,3,.00,3,
1,2006,222,1217,188,29.48,3,69.18,3,1175.00,3,30.01,3,10.65,3,198.60,3,.00,3,
1,2006,222,1218,188,29.41,3,68.07,3,2330.00,3,30.01,3,10.24,3,192.20,3,.00,3,
1,2006,222,1219,188,29.41,3,68.14,3,1586.00,3,30.01,3,10.85,3,204.40,3,.00,3,
1,2006,222,1220,188,29.31,3,67.57,3,1093.00,3,30.00,3,11.27,3,207.70,3,.00,3,
1,2006,222,1221,188,29.31,3,68.27,3,1111.00,3,30.01,3,11.29,3,209.20,3,.00,3,
1,2006,222,1222,188,29.25,3,67.14,3,1110.00,3,30.00,3,11.01,3,205.00,3,.00,3,
1,2006,222,1223,188,29.31,3,68.54,3,2111.00,3,30.00,3,10.86,3,205.00,3,.00,3,
1,2006,222,1224,188,29.28,3,68.94,3,2032.00,3,30.00,3,10.42,3,200.70,3,.00,3,
1,2006,222,1225,188,29.28,3,68.24,3,1574.00,3,30.00,3,10.90,3,205.30,3,.00,3,
1,2006,222,1226,188,29.28,3,67.91,3,1107.00,3,30.00,3,10.97,3,200.70,3,.00,3,
1,2006,222,1227,188,29.31,3,68.74,3,1794.00,3,30.00,3,9.74,3,204.10,3,.00,3,
1,2006,222,1228,188,29.28,3,68.78,3,2033.00,3,30.00,3,10.51,3,198.40,3,.00,3,
1,2006,222,1229,188,29.25,3,70.90,3,2045.00,3,30.00,3,10.87,3,202.00,3,.00,3,
1,2006,222,1230,188,29.28,3,69.38,3,2056.00,3,30.00,3,10.81,3,209.20,3,.00,3,
1,2006,222,1231,188,29.21,3,69.18,3,2124.00,3,30.00,3,10.30,3,203.80,3,.00,3,
1,2006,222,1232,188,29.15,3,68.64,3,1769.00,3,30.00,3,10.16,3,202.90,3,.00,3,
1,2006,222,1233,188,29.11,3,69.55,3,884.00,3,30.00,3,10.46,3,201.60,3,.00,3,
1,2006,222,1234,188,29.28,3,70.90,3,846.00,3,30.00,3,11.08,3,204.10,3,.00,3,
1,2006,222,1235,188,29.21,3,71.70,3,838.00,3,30.00,3,10.28,3,207.90,3,.00,3,
1,2006,222,1236,188,29.31,3,70.80,3,935.00,3,30.00,3,10.16,3,205.60,3,.00,3,
1,2006,222,1237,188,29.35,3,69.15,3,1002.00,3,30.00,3,9.88,3,209.40,3,.00,3,
1,2006,222,1238,188,29.21,3,68.04,3,879.00,3,30.00,3,10.64,3,213.40,3,.00,3,
1,2006,222,1239,188,29.08,3,68.27,3,815.00,3,30.00,3,10.87,3,215.30,3,.00,3,
1,2006,222,1240,188,29.11,3,69.45,3,755.00,3,30.00,3,10.68,3,214.60,3,.00,3,
1,2006,222,1241,188,29.18,3,69.88,3,734.00,3,30.00,3,10.44,3,209.60,3,.00,3,
1,2006,222,1242,188,29.21,3,72.10,3,848.00,3,30.00,3,10.52,3,203.10,3,.00,3,
1,2006,222,1243,188,29.18,3,70.10,3,878.00,3,30.01,3,10.25,3,202.90,3,.00,3,
1,2006,222,1244,188,29.25,3,71.40,3,1435.00,3,30.00,3,9.76,3,201.10,3,.00,3,
1,2006,222,1245,188,29.21,3,70.80,3,1623.00,3,30.00,3,9.49,3,200.40,3,.00,3,
1,2006,222,1246,188,29.15,3,69.58,3,1978.00,3,30.01,3,10.72,3,209.00,3,.00,3,
1,2006,222,1247,188,29.28,3,69.55,3,2060.00,3,30.00,3,9.73,3,209.50,3,.00,3,
1,2006,222,1248,188,29.28,3,69.28,3,2022.00,3,30.00,3,10.95,3,207.60,3,.00,3,
1,2006,222,1249,188,29.25,3,68.61,3,1977.00,3,30.00,3,10.85,3,203.40,3,.00,3,
1,2006,222,1250,188,29.31,3,69.15,3,2031.00,3,30.00,3,10.05,3,193.30,3,.00,3,
1,2006,222,1251,188,29.31,3,69.08,3,2005.00,3,30.00,3,10.20,3,196.50,3,.00,3,
1,2006,222,1252,188,29.38,3,68.98,3,2019.00,3,30.00,3,9.80,3,196.30,3,.00,3,
1,2006,222,1253,188,29.45,3,69.51,3,1954.00,3,30.00,3,10.22,3,195.60,3,.00,3,
1,2006,222,1254,188,29.38,3,67.94,3,1952.00,3,30.00,3,10.35,3,202.70,3,.00,3,
1,2006,222,1255,188,29.38,3,68.84,3,1798.00,3,30.00,3,9.70,3,206.90,3,.00,3,
1,2006,222,1256,188,29.35,3,70.00,3,977.00,3,30.00,3,10.27,3,204.30,3,.00,3,
1,2006,222,1257,188,29.45,3,69.08,3,1249.00,3,30.00,3,10.72,3,208.60,3,.00,3,
1,2006,222,1258,188,29.35,3,69.15,3,1813.00,3,30.00,3,10.68,3,202.60,3,.00,3,
1,2006,222,1259,188,29.38,3,68.34,3,1975.00,3,30.00,3,11.50,3,201.10,3,.00,3,
1,2006,222,1300,188,29.38,3,68.24,3,1995.00,3,30.00,3,9.96,3,194.20,3,.00,3,
1,2006,222,1301,188,29.45,3,68.78,3,1970.00,3,30.00,3,8.92,3,197.90,3,.00,3,
1,2006,222,1302,188,29.51,3,68.78,3,1960.00,3,30.00,3,9.82,3,196.20,3,.00,3,
1,2006,222,1303,188,29.51,3,69.38,3,1931.00,3,30.00,3,10.01,3,202.00,3,.00,3,
1,2006,222,1304,188,29.45,3,67.67,3,1940.00,3,30.00,3,10.28,3,199.70,3,.00,3,
1,2006,222,1305,188,29.51,3,69.18,3,1895.00,3,30.00,3,10.94,3,204.50,3,.00,3,
1,2006,222,1306,188,29.48,3,68.84,3,1863.00,3,30.00,3,11.99,3,207.80,3,.00,3,
1,2006,222,1307,188,29.41,3,67.47,3,1838.00,3,29.99,3,11.84,3,209.30,3,.00,3,
1,2006,222,1308,188,29.38,3,68.88,3,1932.00,3,30.00,3,11.11,3,208.00,3,.00,3,
1,2006,222,1309,188,29.41,3,67.97,3,1930.00,3,30.00,3,9.95,3,203.10,3,.00,3,
1,2006,222,1310,188,29.41,3,68.07,3,1908.00,3,30.00,3,9.92,3,202.30,3,.00,3,
1,2006,222,1311,188,29.41,3,68.58,3,1879.00,3,30.00,3,9.70,3,200.50,3,.00,3,
1,2006,222,1312,188,29.51,3,68.61,3,1876.00,3,30.00,3,10.19,3,199.90,3,.00,3,
1,2006,222,1313,188,29.55,3,68.44,3,1880.00,3,30.00,3,10.41,3,192.60,3,.00,3,
1,2006,222,1314,188,29.55,3,67.74,3,1895.00,3,29.99,3,10.28,3,199.50,3,.00,3,
1,2006,222,1315,188,29.51,3,68.78,3,1887.00,3,29.99,3,10.38,3,194.30,3,.00,3,
1,2006,222,1316,188,29.55,3,67.34,3,1868.00,3,29.99,3,11.10,3,199.50,3,.00,3,
1,2006,222,1317,188,29.45,3,67.91,3,1858.00,3,29.99,3,10.46,3,196.50,3,.00,3,
1,2006,222,1318,188,29.58,3,69.18,3,1873.00,3,29.99,3,10.26,3,201.40,3,.00,3,
1,2006,222,1319,188,29.65,3,69.15,3,1886.00,3,29.99,3,11.09,3,195.20,3,.00,3,
1,2006,222,1320,188,29.61,3,68.81,3,1878.00,3,29.99,3,11.80,3,197.90,3,.00,3,
1,2006,222,1321,188,29.65,3,67.81,3,1870.00,3,29.99,3,11.28,3,196.80,3,.00,3,
1,2006,222,1322,188,29.51,3,68.01,3,1868.00,3,29.99,3,10.28,3,192.50,3,.00,3,
1,2006,222,1323,188,29.51,3,67.37,3,1864.00,3,29.99,3,11.65,3,193.30,3,.00,3,
1,2006,222,1324,188,29.61,3,67.74,3,1870.00,3,29.99,3,11.19,3,200.00,3,.00,3,
1,2006,222,1325,188,29.55,3,67.67,3,1858.00,3,29.98,3,11.23,3,204.10,3,.00,3,
1,2006,222,1326,188,29.51,3,67.34,3,1710.00,3,29.99,3,11.17,3,202.60,3,.00,3,
1,2006,222,1327,188,29.45,3,66.53,3,1673.00,3,29.99,3,11.19,3,199.30,3,.00,3,
1,2006,222,1328,188,29.61,3,67.57,3,1742.00,3,29.99,3,10.59,3,199.20,3,.00,3,
1,2006,222,1329,188,29.48,3,66.97,3,1766.00,3,29.99,3,10.73,3,198.90,3,.00,3,
1,2006,222,1330,188,29.48,3,66.10,3,1697.00,3,29.98,3,12.51,3,206.30,3,.00,3,
1,2006,222,1331,188,29.41,3,67.87,3,1766.00,3,29.98,3,10.91,3,208.70,3,.00,3,
1,2006,222,1332,188,29.41,3,66.13,3,1714.00,3,29.98,3,11.06,3,207.20,3,.00,3,
1,2006,222,1333,188,29.48,3,67.84,3,1682.00,3,29.98,3,10.91,3,207.40,3,.00,3,
1,2006,222,1334,188,29.51,3,68.38,3,1684.00,3,29.98,3,10.79,3,202.10,3,.00,3,
1,2006,222,1335,188,29.55,3,67.64,3,1671.00,3,29.98,3,11.92,3,199.70,3,.00,3,
1,2006,222,1336,188,29.48,3,65.86,3,1676.00,3,29.98,3,12.39,3,203.90,3,.00,3,
1,2006,222,1337,188,29.45,3,65.93,3,1707.00,3,29.98,3,12.66,3,207.30,3,.00,3,
1,2006,222,1338,188,29.51,3,68.38,3,1692.00,3,29.98,3,11.81,3,202.50,3,.00,3,
1,2006,222,1339,188,29.48,3,66.80,3,1285.00,3,29.98,3,11.57,3,199.70,3,.00,3,
1,2006,222,1340,188,29.58,3,67.84,3,880.00,3,29.98,3,11.63,3,202.70,3,.00,3,
1,2006,222,1341,188,29.51,3,68.41,3,1115.00,3,29.98,3,11.16,3,202.00,3,.00,3,
1,2006,222,1342,188,29.55,3,67.50,3,1817.00,3,29.98,3,11.81,3,191.80,3,.00,3,
1,2006,222,1343,188,29.61,3,66.97,3,1841.00,3,29.98,3,11.18,3,198.40,3,.00,3,
1,2006,222,1344,188,29.58,3,66.57,3,1837.00,3,29.98,3,11.35,3,202.80,3,.00,3,
1,2006,222,1345,188,29.68,3,66.53,3,1824.00,3,29.98,3,12.13,3,197.80,3,.00,3,
1,2006,222,1346,188,29.65,3,68.17,3,1793.00,3,29.98,3,11.16,3,198.00,3,.00,3,
1,2006,222,1347,188,29.61,3,67.24,3,1738.00,3,29.98,3,12.28,3,194.70,3,.00,3,
1,2006,222,1348,188,29.72,3,67.24,3,1094.00,3,29.98,3,10.80,3,200.40,3,.00,3,
1,2006,222,1349,188,29.68,3,69.31,3,1541.00,3,29.98,3,10.81,3,200.20,3,.00,3,
1,2006,222,1350,188,29.72,3,68.61,3,1334.00,3,29.98,3,11.40,3,195.60,3,.00,3,
1,2006,222,1351,188,29.68,3,67.54,3,1016.00,3,29.98,3,12.97,3,198.20,3,.00,3,
1,2006,222,1352,188,29.55,3,67.67,3,2084.00,3,29.98,3,12.64,3,200.30,3,.00,3,
1,2006,222,1353,188,29.61,3,68.27,3,1296.00,3,29.98,3,12.18,3,198.60,3,.00,3,
1,2006,222,1354,188,29.58,3,67.10,3,974.00,3,29.98,3,12.19,3,200.50,3,.00,3,
1,2006,222,1355,188,29.58,3,69.08,3,810.00,3,29.98,3,12.67,3,200.80,3,.00,3,
1,2006,222,1356,188,29.55,3,67.44,3,755.00,3,29.98,3,11.38,3,195.20,3,.00,3,
1,2006,222,1357,188,29.55,3,65.96,3,791.00,3,29.97,3,12.25,3,201.40,3,.00,3,
1,2006,222,1358,188,29.45,3,66.57,3,820.00,3,29.97,3,12.24,3,204.10,3,.00,3,
1,2006,222,1359,188,29.51,3,65.76,3,871.00,3,29.97,3,12.98,3,202.00,3,.00,3,
1,2006,222,1400,188,29.45,3,65.53,3,1705.00,3,29.98,3,12.06,3,203.40,3,.00,3,
1,2006,222,1401,188,29.51,3,64.22,3,1830.00,3,29.98,3,12.98,3,207.40,3,.00,3,
1,2006,222,1402,188,29.58,3,64.19,3,1782.00,3,29.97,3,13.19,3,208.20,3,.00,3,
1,2006,222,1403,188,29.61,3,65.49,3,1752.00,3,29.97,3,12.75,3,204.50,3,.00,3,
1,2006,222,1404,188,29.68,3,65.16,3,1700.00,3,29.97,3,12.48,3,199.40,3,.00,3,
1,2006,222,1405,188,29.55,3,62.91,3,1692.00,3,29.97,3,13.80,3,202.70,3,.00,3,
1,2006,222,1406,188,29.61,3,62.14,3,1678.00,3,29.97,3,13.89,3,200.30,3,.00,3,
1,2006,222,1407,188,29.65,3,62.14,3,1671.00,3,29.97,3,13.80,3,198.40,3,.00,3,
1,2006,222,1408,188,29.65,3,62.18,3,1658.00,3,29.97,3,13.44,3,195.80,3,.00,3,
1,2006,222,1409,188,29.72,3,60.60,3,1646.00,3,29.97,3,13.34,3,193.00,3,.00,3,
1,2006,222,1410,188,29.78,3,58.73,3,1644.00,3,29.97,3,14.09,3,201.70,3,.00,3,
1,2006,222,1411,188,29.82,3,62.01,3,1642.00,3,29.97,3,14.11,3,203.10,3,.00,3,
1,2006,222,1412,188,29.85,3,58.46,3,1641.00,3,29.96,3,13.42,3,200.00,3,.00,3,
1,2006,222,1413,188,29.88,3,60.57,3,1627.00,3,29.96,3,12.35,3,196.60,3,.00,3,
1,2006,222,1414,188,29.92,3,61.64,3,1614.00,3,29.97,3,13.82,3,197.20,3,.00,3,
1,2006,222,1415,188,29.95,3,62.38,3,1599.00,3,29.96,3,14.07,3,203.10,3,.00,3,
1,2006,222,1416,188,29.88,3,62.68,3,1594.00,3,29.97,3,13.53,3,202.30,3,.00,3,
1,2006,222,1417,188,29.95,3,63.92,3,1595.00,3,29.96,3,13.78,3,205.50,3,.00,3,
1,2006,222,1418,188,29.82,3,62.71,3,1607.00,3,29.96,3,12.81,3,207.00,3,.00,3,
1,2006,222,1419,188,29.88,3,60.40,3,1611.00,3,29.96,3,12.64,3,206.80,3,.00,3,
1,2006,222,1420,188,29.92,3,65.53,3,1614.00,3,29.96,3,12.48,3,205.60,3,.00,3,
1,2006,222,1421,188,29.88,3,63.75,3,1608.00,3,29.96,3,13.03,3,211.50,3,.00,3,
1,2006,222,1422,188,29.82,3,65.29,3,1610.00,3,29.96,3,13.59,3,199.70,3,.00,3,
1,2006,222,1423,188,29.75,3,63.22,3,1619.00,3,29.96,3,14.93,3,209.40,3,.00,3,
1,2006,222,1424,188,29.78,3,65.53,3,1601.00,3,29.96,3,14.05,3,207.40,3,.00,3,
1,2006,222,1425,188,29.78,3,64.36,3,1605.00,3,29.96,3,13.64,3,204.80,3,.00,3,
1,2006,222,1426,188,29.72,3,63.69,3,1602.00,3,29.96,3,14.26,3,203.10,3,.00,3,
1,2006,222,1427,188,29.75,3,63.25,3,1599.00,3,29.96,3,13.62,3,211.40,3,.00,3,
1,2006,222,1428,188,29.75,3,65.39,3,1583.00,3,29.96,3,14.28,3,209.80,3,.00,3,
1,2006,222,1429,188,29.68,3,64.92,3,1561.00,3,29.96,3,15.29,3,206.30,3,.00,3,
1,2006,222,1430,188,29.72,3,65.39,3,1547.00,3,29.96,3,13.96,3,204.50,3,.00,3,
1,2006,222,1431,188,29.65,3,64.09,3,1531.00,3,29.96,3,14.29,3,203.20,3,.00,3,
1,2006,222,1432,188,29.68,3,64.09,3,1538.00,3,29.96,3,14.79,3,208.00,3,.00,3,
1,2006,222,1433,188,29.75,3,63.95,3,1520.00,3,29.96,3,14.21,3,206.30,3,.00,3,
1,2006,222,1434,188,29.65,3,65.09,3,1517.00,3,29.96,3,14.33,3,204.60,3,.00,3,
1,2006,222,1435,188,29.65,3,65.49,3,1521.00,3,29.96,3,13.99,3,207.10,3,.00,3,
1,2006,222,1436,188,29.72,3,64.46,3,1533.00,3,29.96,3,14.38,3,210.40,3,.00,3,
1,2006,222,1437,188,29.72,3,65.73,3,1532.00,3,29.95,3,13.64,3,212.10,3,.00,3,
1,2006,222,1438,188,29.78,3,67.30,3,1531.00,3,29.95,3,13.48,3,210.60,3,.00,3,
1,2006,222,1439,188,29.65,3,66.00,3,1521.00,3,29.95,3,14.57,3,210.30,3,.00,3,
1,2006,222,1440,188,29.72,3,65.66,3,1509.00,3,29.95,3,13.46,3,214.70,3,.00,3,
1,2006,222,1441,188,29.68,3,65.66,3,1496.00,3,29.96,3,14.42,3,212.00,3,.00,3,
1,2006,222,1442,188,29.65,3,64.86,3,1491.00,3,29.95,3,14.45,3,212.80,3,.00,3,
1,2006,222,1443,188,29.72,3,65.80,3,1484.00,3,29.95,3,13.00,3,206.80,3,.00,3,
1,2006,222,1444,188,29.72,3,67.34,3,1482.00,3,29.95,3,14.20,3,208.50,3,.00,3,
1,2006,222,1445,188,29.78,3,67.50,3,1479.00,3,29.95,3,13.86,3,207.90,3,.00,3,
1,2006,222,1446,188,29.68,3,67.10,3,1470.00,3,29.95,3,14.05,3,213.90,3,.00,3,
1,2006,222,1447,188,29.68,3,67.81,3,1459.00,3,29.95,3,14.71,3,217.10,3,.00,3,
1,2006,222,1448,188,29.68,3,66.47,3,1457.00,3,29.95,3,15.44,3,210.90,3,.00,3,
1,2006,222,1449,188,29.58,3,65.09,3,1459.00,3,29.95,3,15.52,3,211.50,3,.00,3,
1,2006,222,1450,188,29.61,3,66.23,3,1450.00,3,29.95,3,14.61,3,208.60,3,.00,3,
1,2006,222,1451,188,29.48,3,65.86,3,1439.00,3,29.95,3,14.27,3,206.60,3,.00,3,
1,2006,222,1452,188,29.58,3,65.63,3,278.90,3,29.95,3,14.38,3,209.80,3,.00,3,
1,2006,222,1453,188,29.58,3,66.03,3,274.10,3,29.95,3,13.88,3,207.40,3,.00,3,
1,2006,222,1454,188,29.68,3,67.37,3,1427.00,3,29.95,3,13.26,3,205.00,3,.00,3,
1,2006,222,1455,188,29.58,3,64.92,3,1424.00,3,29.95,3,13.88,3,210.80,3,.00,3,
1,2006,222,1456,188,29.58,3,68.01,3,1417.00,3,29.95,3,14.40,3,213.00,3,.00,3,
1,2006,222,1457,188,29.51,3,65.36,3,1414.00,3,29.95,3,14.58,3,208.50,3,.00,3,
1,2006,222,1458,188,29.55,3,65.29,3,1409.00,3,29.95,3,14.25,3,209.90,3,.00,3,
1,2006,222,1459,188,29.51,3,64.52,3,1409.00,3,29.95,3,14.63,3,212.80,3,.00,3,
1,2006,222,1500,188,29.58,3,66.26,3,1398.00,3,29.95,3,14.09,3,214.60,3,.00,3,
1,2006,222,1501,188,29.58,3,65.03,3,1388.00,3,29.94,3,13.39,3,212.80,3,.00,3,
1,2006,222,1502,188,29.61,3,67.54,3,1387.00,3,29.95,3,13.35,3,211.80,3,.00,3,
1,2006,222,1503,188,29.61,3,67.97,3,1385.00,3,29.94,3,14.92,3,215.00,3,.00,3,
1,2006,222,1504,188,29.58,3,63.85,3,1384.00,3,29.95,3,15.53,3,214.60,3,.00,3,
1,2006,222,1505,188,29.48,3,63.15,3,1375.00,3,29.95,3,15.76,3,212.60,3,.00,3,
1,2006,222,1506,188,29.65,3,64.15,3,1367.00,3,29.95,3,15.24,3,211.10,3,.00,3,
1,2006,222,1507,188,29.65,3,64.66,3,1364.00,3,29.95,3,15.11,3,209.50,3,.00,3,
1,2006,222,1508,188,29.61,3,65.66,3,1359.00,3,29.95,3,14.77,3,203.00,3,.00,3,
1,2006,222,1509,188,29.58,3,64.89,3,1353.00,3,29.95,3,14.92,3,205.50,3,.00,3,
1,2006,222,1510,188,29.65,3,67.54,3,1348.00,3,29.95,3,14.59,3,206.50,3,.00,3,
1,2006,222,1511,188,29.65,3,66.60,3,1341.00,3,29.95,3,15.17,3,206.40,3,.00,3,
1,2006,222,1512,188,29.65,3,68.21,3,1336.00,3,29.95,3,14.63,3,211.40,3,.00,3,
1,2006,222,1513,188,29.65,3,68.01,3,1332.00,3,29.94,3,15.78,3,209.30,3,.00,3,
1,2006,222,1514,188,29.58,3,64.86,3,1326.00,3,29.95,3,16.12,3,212.60,3,.00,3,
1,2006,222,1515,188,29.55,3,64.86,3,1321.00,3,29.94,3,15.35,3,213.90,3,.00,3,
1,2006,222,1516,188,29.55,3,65.83,3,1313.00,3,29.94,3,15.47,3,215.80,3,.00,3,
1,2006,222,1517,188,29.58,3,64.56,3,1302.00,3,29.95,3,14.59,3,214.80,3,.00,3,
1,2006,222,1518,188,29.65,3,67.91,3,1291.00,3,29.95,3,14.51,3,213.60,3,.00,3,
1,2006,222,1519,188,29.61,3,66.40,3,1281.00,3,29.95,3,14.77,3,217.00,3,.00,3,
1,2006,222,1520,188,29.65,3,67.24,3,1274.00,3,29.95,3,14.37,3,214.60,3,.00,3,
1,2006,222,1521,188,29.65,3,66.60,3,1269.00,3,29.95,3,14.86,3,210.20,3,.00,3,
1,2006,222,1522,188,29.58,3,64.69,3,1262.00,3,29.95,3,14.51,3,205.00,3,.00,3,
1,2006,222,1523,188,29.65,3,65.86,3,1257.00,3,29.95,3,15.53,3,213.00,3,.00,3,
1,2006,222,1524,188,29.65,3,65.76,3,1250.00,3,29.95,3,14.76,3,208.80,3,.00,3,
1,2006,222,1525,188,29.65,3,63.82,3,1242.00,3,29.95,3,15.55,3,211.80,3,.00,3,
1,2006,222,1526,188,29.68,3,64.92,3,1236.00,3,29.94,3,14.84,3,213.40,3,.00,3,
1,2006,222,1527,188,29.72,3,63.52,3,1237.00,3,29.95,3,15.32,3,208.40,3,.00,3,
1,2006,222,1528,188,29.61,3,63.18,3,1236.00,3,29.95,3,15.53,3,211.50,3,.00,3,
1,2006,222,1529,188,29.75,3,66.30,3,1227.00,3,29.95,3,15.43,3,210.40,3,.00,3,
1,2006,222,1530,188,29.68,3,65.90,3,1215.00,3,29.94,3,15.65,3,210.80,3,.00,3,
1,2006,222,1531,188,29.72,3,68.58,3,1205.00,3,29.94,3,14.10,3,212.80,3,.00,3,
1,2006,222,1532,188,29.78,3,67.17,3,1199.00,3,29.94,3,15.93,3,212.50,3,.00,3,
1,2006,222,1533,188,29.72,3,68.44,3,1197.00,3,29.94,3,14.96,3,210.30,3,.00,3,
1,2006,222,1534,188,29.65,3,67.30,3,1194.00,3,29.94,3,16.38,3,213.70,3,.00,3,
1,2006,222,1535,188,29.55,3,65.29,3,1185.00,3,29.94,3,16.43,3,217.70,3,.00,3,
1,2006,222,1536,188,29.61,3,66.67,3,1181.00,3,29.94,3,14.95,3,214.70,3,.00,3,
1,2006,222,1537,188,29.55,3,65.66,3,1171.00,3,29.95,3,15.28,3,207.20,3,.00,3,
1,2006,222,1538,188,29.68,3,67.04,3,1161.00,3,29.94,3,14.93,3,206.60,3,.00,3,
1,2006,222,1539,188,29.68,3,68.34,3,1147.00,3,29.94,3,15.88,3,211.20,3,.00,3,
1,2006,222,1540,188,29.55,3,66.00,3,9.45,3,29.94,3,16.58,3,209.00,3,.00,3,
1,2006,222,1541,188,29.51,3,65.83,3,8.51,3,29.94,3,16.13,3,211.50,3,.00,3,
1,2006,222,1542,188,29.58,3,66.80,3,16.07,3,29.94,3,15.21,3,209.40,3,.00,3,
1,2006,222,1543,188,29.68,3,69.01,3,20.80,3,29.94,3,16.04,3,208.30,3,.00,3,
1,2006,222,1544,188,29.65,3,67.10,3,142.70,3,29.95,3,17.05,3,204.70,3,.00,3,
1,2006,222,1545,188,29.72,3,66.23,3,126.70,3,29.94,3,15.30,3,209.50,3,.00,3,
1,2006,222,1546,188,29.61,3,67.00,3,61.45,3,29.94,3,16.26,3,213.00,3,.00,3,
1,2006,222,1547,188,29.55,3,67.84,3,86.00,3,29.94,3,15.94,3,209.20,3,.00,3,
1,2006,222,1548,188,29.65,3,68.44,3,89.30,3,29.94,3,14.58,3,208.20,3,.00,3,
1,2006,222,1549,188,29.68,3,68.51,3,94.50,3,29.94,3,15.26,3,205.90,3,.00,3,
1,2006,222,1550,188,29.51,3,66.83,3,108.70,3,29.94,3,16.32,3,216.20,3,.00,3,
1,2006,222,1551,188,29.65,3,69.88,3,8.51,3,29.94,3,15.45,3,208.20,3,.00,3,
1,2006,222,1552,188,29.65,3,69.21,3,3.78,3,29.94,3,15.18,3,209.10,3,.00,3,
1,2006,222,1553,188,29.65,3,67.47,3,59.55,3,29.94,3,15.38,3,213.60,3,.00,3,
1,2006,222,1554,188,29.61,3,66.87,3,3.78,3,29.94,3,16.24,3,214.10,3,.00,3,
1,2006,222,1555,188,29.61,3,67.20,3,385.20,3,29.94,3,15.61,3,213.10,3,.00,3,
1,2006,222,1556,188,29.68,3,70.60,3,655.10,3,29.94,3,15.01,3,210.80,3,.00,3,
1,2006,222,1557,188,29.58,3,69.95,3,1063.00,3,29.94,3,15.01,3,210.20,3,.00,3,
1,2006,222,1558,188,29.65,3,69.95,3,1048.00,3,29.94,3,15.07,3,215.70,3,.00,3,
1,2006,222,1559,188,29.55,3,68.11,3,1037.00,3,29.94,3,17.30,3,216.00,3,.00,3,
1,2006,222,1600,188,29.55,3,68.17,3,1037.00,3,29.94,3,15.38,3,207.10,3,.00,3,
1,2006,222,1601,188,29.51,3,68.61,3,1021.00,3,29.94,3,14.22,3,213.50,3,.00,3,
1,2006,222,1602,188,29.51,3,67.71,3,1024.00,3,29.94,3,15.12,3,220.30,3,.00,3,
1,2006,222,1603,188,29.58,3,67.00,3,1016.00,3,29.94,3,15.30,3,218.20,3,.00,3,
1,2006,222,1604,188,29.55,3,68.98,3,247.70,3,29.94,3,15.30,3,218.80,3,.00,3,
1,2006,222,1605,188,29.51,3,67.87,3,327.60,3,29.94,3,14.89,3,213.60,3,.00,3,
1,2006,222,1606,188,29.65,3,67.10,3,414.50,3,29.94,3,15.49,3,215.30,3,.00,3,
1,2006,222,1607,188,29.61,3,67.57,3,527.90,3,29.94,3,15.87,3,217.90,3,.00,3,
1,2006,222,1608,188,29.55,3,67.14,3,4.25,3,29.94,3,16.99,3,212.00,3,.00,3,
1,2006,222,1609,188,29.55,3,67.24,3,4.73,3,29.94,3,15.36,3,213.10,3,.00,3,
1,2006,222,1610,188,29.55,3,67.81,3,947.00,3,29.94,3,16.47,3,217.40,3,.00,3,
1,2006,222,1611,188,29.55,3,65.96,3,125.30,3,29.94,3,15.55,3,213.40,3,.00,3,
1,2006,222,1612,188,29.58,3,68.01,3,999.00,3,29.94,3,15.32,3,209.30,3,.00,3,
1,2006,222,1613,188,29.55,3,69.11,3,999.00,3,29.94,3,15.42,3,210.40,3,.00,3,
1,2006,222,1614,188,29.61,3,68.71,3,1001.00,3,29.94,3,15.43,3,205.60,3,.00,3,
1,2006,222,1615,188,29.55,3,67.97,3,988.00,3,29.94,3,15.90,3,207.80,3,.00,3,
1,2006,222,1616,188,29.61,3,68.07,3,988.00,3,29.93,3,15.56,3,206.30,3,.00,3,
1,2006,222,1617,188,29.61,3,67.81,3,964.00,3,29.93,3,16.84,3,211.60,3,.00,3,
1,2006,222,1618,188,29.51,3,67.30,3,961.00,3,29.93,3,15.57,3,213.30,3,.00,3,
1,2006,222,1619,188,29.51,3,67.94,3,955.00,3,29.93,3,14.89,3,214.80,3,.00,3,
1,2006,222,1620,188,29.51,3,67.54,3,941.00,3,29.93,3,15.83,3,210.50,3,.00,3,
1,2006,222,1621,188,29.61,3,66.70,3,911.00,3,29.93,3,15.05,3,206.90,3,.00,3,
1,2006,222,1622,188,29.65,3,66.90,3,853.00,3,29.93,3,15.05,3,206.10,3,.00,3,
1,2006,222,1623,188,29.61,3,66.47,3,891.00,3,29.93,3,15.03,3,210.20,3,.00,3,
1,2006,222,1624,188,29.65,3,67.94,3,8.51,3,29.93,3,14.71,3,207.20,3,.00,3,
1,2006,222,1625,188,29.68,3,68.11,3,5.67,3,29.93,3,15.44,3,215.80,3,.00,3,
1,2006,222,1626,188,29.65,3,69.65,3,391.30,3,29.92,3,15.33,3,213.00,3,.00,3,
1,2006,222,1627,188,29.51,3,66.37,3,3.78,3,29.92,3,16.06,3,213.70,3,.00,3,
1,2006,222,1628,188,29.55,3,67.20,3,4.73,3,29.92,3,16.03,3,214.60,3,.00,3,
1,2006,222,1629,188,29.58,3,67.71,3,874.00,3,29.93,3,15.86,3,209.90,3,.00,3,
1,2006,222,1630,188,29.55,3,68.61,3,81.80,3,29.92,3,15.78,3,207.90,3,.00,3,
1,2006,222,1631,188,29.58,3,69.31,3,95.50,3,29.93,3,17.49,3,205.90,3,.00,3,
1,2006,222,1632,188,29.55,3,68.51,3,572.90,3,29.93,3,16.41,3,207.50,3,.00,3,
1,2006,222,1633,188,29.48,3,70.70,3,491.60,3,29.92,3,15.46,3,205.50,3,.00,3,
1,2006,222,1634,188,29.51,3,70.30,3,517.10,3,29.92,3,16.07,3,207.90,3,.00,3,
1,2006,222,1635,188,29.65,3,68.71,3,478.80,3,29.92,3,15.22,3,207.20,3,.00,3,
1,2006,222,1636,188,29.51,3,69.05,3,695.30,3,29.92,3,15.49,3,204.00,3,.00,3,
1,2006,222,1637,188,29.61,3,69.95,3,840.00,3,29.92,3,15.70,3,208.90,3,.00,3,
1,2006,222,1638,188,29.51,3,67.60,3,829.00,3,29.92,3,16.31,3,214.60,3,.00,3,
1,2006,222,1639,188,29.51,3,68.07,3,825.00,3,29.92,3,15.89,3,210.70,3,.00,3,
1,2006,222,1640,188,29.55,3,69.72,3,816.00,3,29.92,3,14.93,3,211.80,3,.00,3,
1,2006,222,1641,188,29.58,3,68.07,3,782.00,3,29.92,3,15.62,3,210.90,3,.00,3,
1,2006,222,1642,188,29.51,3,69.51,3,760.00,3,29.92,3,15.31,3,216.20,3,.00,3,
1,2006,222,1643,188,29.68,3,69.38,3,6.62,3,29.92,3,13.32,3,208.20,3,.00,3,
1,2006,222,1644,188,29.58,3,67.64,3,8.51,3,29.92,3,16.03,3,207.60,3,.00,3,
1,2006,222,1645,188,29.55,3,66.50,3,84.10,3,29.92,3,15.86,3,211.30,3,.00,3,
1,2006,222,1646,188,29.68,3,70.80,3,34.50,3,29.92,3,14.77,3,214.90,3,.00,3,
1,2006,222,1647,188,29.65,3,69.08,3,670.20,3,29.92,3,14.58,3,208.00,3,.00,3,
1,2006,222,1648,188,29.58,3,67.67,3,658.90,3,29.92,3,15.28,3,203.50,3,.00,3,
1,2006,222,1649,188,29.61,3,67.00,3,655.10,3,29.92,3,13.05,3,183.40,3,.00,3,
1,2006,222,1650,188,29.75,3,65.90,3,650.40,3,29.92,3,14.06,3,209.80,3,.00,3,
1,2006,222,1651,188,29.68,3,67.10,3,643.30,3,29.92,3,14.69,3,211.70,3,.00,3,
1,2006,222,1652,188,29.75,3,67.10,3,639.00,3,29.92,3,14.88,3,212.40,3,.00,3,
1,2006,222,1653,188,29.68,3,64.82,3,630.50,3,29.92,3,14.51,3,218.10,3,.00,3,
1,2006,222,1654,188,29.72,3,65.59,3,621.10,3,29.91,3,13.48,3,215.70,3,.00,3,
1,2006,222,1655,188,29.72,3,66.37,3,615.40,3,29.91,3,14.02,3,214.80,3,.00,3,
1,2006,222,1656,188,29.72,3,64.96,3,602.20,3,29.91,3,14.70,3,226.20,3,.00,3,
1,2006,222,1657,188,29.68,3,67.97,3,595.60,3,29.92,3,14.21,3,217.10,3,.00,3,
1,2006,222,1658,188,29.75,3,66.20,3,587.10,3,29.91,3,13.47,3,214.20,3,.00,3,
1,2006,222,1659,188,29.75,3,67.27,3,581.40,3,29.92,3,12.80,3,216.30,3,.00,3,
1,2006,222,1700,188,29.72,3,66.50,3,572.40,3,29.91,3,14.77,3,215.10,3,.00,3,
1,2006,222,1701,188,29.75,3,68.78,3,561.50,3,29.91,3,15.16,3,223.30,3,.00,3,
1,2006,222,1702,188,29.78,3,67.00,3,562.50,3,29.91,3,15.27,3,218.00,3,.00,3,
1,2006,222,1703,188,29.68,3,67.60,3,560.10,3,29.91,3,15.30,3,211.10,3,.00,3,
1,2006,222,1704,188,29.65,3,67.17,3,549.20,3,29.92,3,15.10,3,211.20,3,.00,3,
1,2006,222,1705,188,29.65,3,68.74,3,541.70,3,29.92,3,15.45,3,210.90,3,.00,3,
1,2006,222,1706,188,29.72,3,68.64,3,533.20,3,29.91,3,14.69,3,211.80,3,.00,3,
1,2006,222,1707,188,29.68,3,67.77,3,520.40,3,29.91,3,13.70,3,222.30,3,.00,3,
1,2006,222,1708,188,29.65,3,66.87,3,513.30,3,29.91,3,16.15,3,221.30,3,.00,3,
1,2006,222,1709,188,29.58,3,64.46,3,509.60,3,29.91,3,14.56,3,222.30,3,.00,3,
1,2006,222,1710,188,29.65,3,66.50,3,502.00,3,29.91,3,14.52,3,219.40,3,.00,3,
1,2006,222,1711,188,29.65,3,66.83,3,496.30,3,29.91,3,15.51,3,218.90,3,.00,3,
1,2006,222,1712,188,29.65,3,66.20,3,487.80,3,29.91,3,14.69,3,217.40,3,.00,3,
1,2006,222,1713,188,29.68,3,69.51,3,481.20,3,29.91,3,14.30,3,216.70,3,.00,3,
1,2006,222,1714,188,29.72,3,70.30,3,475.50,3,29.91,3,14.23,3,217.50,3,.00,3,
1,2006,222,1715,188,29.75,3,67.37,3,467.90,3,29.91,3,14.93,3,218.80,3,.00,3,
1,2006,222,1716,188,29.68,3,66.26,3,460.40,3,29.91,3,15.75,3,221.90,3,.00,3,
1,2006,222,1717,188,29.72,3,68.31,3,452.80,3,29.91,3,14.26,3,221.30,3,.00,3,
1,2006,222,1718,188,29.72,3,68.24,3,445.20,3,29.91,3,14.46,3,217.00,3,.00,3,
1,2006,222,1719,188,29.65,3,67.67,3,439.60,3,29.91,3,15.42,3,221.70,3,.00,3,
1,2006,222,1720,188,29.68,3,66.13,3,432.00,3,29.91,3,14.83,3,212.60,3,.00,3,
1,2006,222,1721,188,29.75,3,68.84,3,420.70,3,29.91,3,13.56,3,209.10,3,.00,3,
1,2006,222,1722,188,29.72,3,68.94,3,413.10,3,29.92,3,15.19,3,208.70,3,.00,3,
1,2006,222,1723,188,29.68,3,67.37,3,403.60,3,29.92,3,14.05,3,208.70,3,.00,3,
1,2006,222,1724,188,29.68,3,66.67,3,396.10,3,29.91,3,14.82,3,215.00,3,.00,3,
1,2006,222,1725,188,29.72,3,68.21,3,386.60,3,29.92,3,14.72,3,207.00,3,.00,3,
1,2006,222,1726,188,29.82,3,69.38,3,377.20,3,29.92,3,14.59,3,210.30,3,.00,3,
1,2006,222,1727,188,29.68,3,66.06,3,369.60,3,29.91,3,15.66,3,218.70,3,.00,3,
1,2006,222,1728,188,29.65,3,65.70,3,362.10,3,29.92,3,16.09,3,218.40,3,.00,3,
1,2006,222,1729,188,29.68,3,66.06,3,357.30,3,29.91,3,15.51,3,215.10,3,.00,3,
1,2006,222,1730,188,29.75,3,64.62,3,350.70,3,29.91,3,15.77,3,220.90,3,.00,3,
1,2006,222,1731,188,29.72,3,66.20,3,344.10,3,29.92,3,16.93,3,217.40,3,.00,3,
1,2006,222,1732,188,29.72,3,66.53,3,337.50,3,29.91,3,15.29,3,219.70,3,.00,3,
1,2006,222,1733,188,29.78,3,67.81,3,329.00,3,29.91,3,13.93,3,222.40,3,.00,3,
1,2006,222,1734,188,29.68,3,66.47,3,322.40,3,29.92,3,15.81,3,224.70,3,.00,3,
1,2006,222,1735,188,29.78,3,67.87,3,314.80,3,29.91,3,14.88,3,223.30,3,.00,3,
1,2006,222,1736,188,29.78,3,66.83,3,308.60,3,29.92,3,16.73,3,217.00,3,.00,3,
1,2006,222,1737,188,29.61,3,66.30,3,301.60,3,29.92,3,16.22,3,219.90,3,.00,3,
1,2006,222,1738,188,29.72,3,65.39,3,296.80,3,29.92,3,15.87,3,221.30,3,.00,3,
1,2006,222,1739,188,29.68,3,66.00,3,290.20,3,29.92,3,16.30,3,219.50,3,.00,3,
1,2006,222,1740,188,29.58,3,65.29,3,282.70,3,29.91,3,15.92,3,220.10,3,.00,3,
1,2006,222,1741,188,29.68,3,65.80,3,273.20,3,29.92,3,15.84,3,221.90,3,.00,3,
1,2006,222,1742,188,29.65,3,66.57,3,265.60,3,29.92,3,15.86,3,222.50,3,.00,3,
1,2006,222,1743,188,29.65,3,64.59,3,260.90,3,29.92,3,14.72,3,219.80,3,.00,3,
1,2006,222,1744,188,29.61,3,66.97,3,252.40,3,29.92,3,15.08,3,223.20,3,.00,3,
1,2006,222,1745,188,29.61,3,65.63,3,241.10,3,29.92,3,15.64,3,216.20,3,.00,3,
1,2006,222,1746,188,29.68,3,65.90,3,231.60,3,29.92,3,13.14,3,215.20,3,.00,3,
1,2006,222,1747,188,29.65,3,64.72,3,222.60,3,29.92,3,14.96,3,216.30,3,.00,3,
1,2006,222,1748,188,29.65,3,64.99,3,219.30,3,29.92,3,14.84,3,221.00,3,.00,3,
1,2006,222,1749,188,29.65,3,66.10,3,216.50,3,29.92,3,14.50,3,218.20,3,.00,3,
1,2006,222,1750,188,29.65,3,66.43,3,211.80,3,29.92,3,14.34,3,217.70,3,.00,3,
1,2006,222,1751,188,29.65,3,66.97,3,207.00,3,29.92,3,15.58,3,222.00,3,.00,3,
1,2006,222,1752,188,29.72,3,67.57,3,200.40,3,29.92,3,14.56,3,216.60,3,.00,3,
1,2006,222,1753,188,29.58,3,65.90,3,193.80,3,29.92,3,16.61,3,222.60,3,.00,3,
1,2006,222,1754,188,29.72,3,68.21,3,186.70,3,29.92,3,15.64,3,221.10,3,.00,3,
1,2006,222,1755,188,29.75,3,69.41,3,180.60,3,29.92,3,15.86,3,223.80,3,.00,3,
1,2006,222,1756,188,29.65,3,65.36,3,174.90,3,29.92,3,16.45,3,221.50,3,.00,3,
1,2006,222,1757,188,29.61,3,66.26,3,167.30,3,29.92,3,14.93,3,216.50,3,.00,3,
1,2006,222,1758,188,29.68,3,67.64,3,159.80,3,29.92,3,15.57,3,220.10,3,.00,3,
1,2006,222,1759,188,29.61,3,66.93,3,154.10,3,29.92,3,16.62,3,218.90,3,.00,3,
1,2006,222,1800,188,29.65,3,66.23,3,147.50,3,29.92,3,15.31,3,218.80,3,.00,3,
1,2006,222,1801,188,29.61,3,65.93,3,139.00,3,29.92,3,13.86,3,215.40,3,.00,3,
1,2006,222,1802,188,29.68,3,66.90,3,135.20,3,29.92,3,15.16,3,219.00,3,.00,3,
1,2006,222,1803,188,29.72,3,69.51,3,129.50,3,29.92,3,14.67,3,221.30,3,.00,3,
1,2006,222,1804,188,29.72,3,67.37,3,122.00,3,29.92,3,14.76,3,224.60,3,.00,3,
1,2006,222,1805,188,29.61,3,66.43,3,114.40,3,29.92,3,14.88,3,229.90,3,.00,3,
1,2006,222,1806,188,29.61,3,64.59,3,108.70,3,29.92,3,15.41,3,231.20,3,.00,3,
1,2006,222,1807,188,29.68,3,65.36,3,103.00,3,29.92,3,14.28,3,226.80,3,.00,3,
1,2006,222,1808,188,29.61,3,63.82,3,95.50,3,29.93,3,15.01,3,230.40,3,.00,3,
1,2006,222,1809,188,29.72,3,64.96,3,90.80,3,29.92,3,14.53,3,226.10,3,.00,3,
1,2006,222,1810,188,29.65,3,62.58,3,86.00,3,29.92,3,14.92,3,223.50,3,.00,3,
1,2006,222,1811,188,29.68,3,64.09,3,81.30,3,29.92,3,15.17,3,228.00,3,.00,3,
1,2006,222,1812,188,29.61,3,64.56,3,76.60,3,29.92,3,14.54,3,224.60,3,.00,3,
1,2006,222,1813,188,29.65,3,64.76,3,72.80,3,29.92,3,14.10,3,228.30,3,.00,3,
1,2006,222,1814,188,29.58,3,64.46,3,67.12,3,29.92,3,15.00,3,222.10,3,.00,3,
1,2006,222,1815,188,29.58,3,64.92,3,63.34,3,29.92,3,13.69,3,221.70,3,.00,3,
1,2006,222,1816,188,29.65,3,66.53,3,58.61,3,29.92,3,13.86,3,225.00,3,.00,3,
1,2006,222,1817,188,29.61,3,64.22,3,53.89,3,29.92,3,13.60,3,219.20,3,.00,3,
1,2006,222,1818,188,29.65,3,66.70,3,50.11,3,29.92,3,14.38,3,219.00,3,.00,3,
1,2006,222,1819,188,29.55,3,66.33,3,44.91,3,29.92,3,14.67,3,226.70,3,.00,3,
1,2006,222,1820,188,29.51,3,64.12,3,40.65,3,29.92,3,15.02,3,226.40,3,.00,3,
1,2006,222,1821,188,29.55,3,65.59,3,38.76,3,29.92,3,15.40,3,227.10,3,.00,3,
1,2006,222,1822,188,29.65,3,65.46,3,35.92,3,29.92,3,13.27,3,223.60,3,.00,3,
1,2006,222,1823,188,29.58,3,65.36,3,33.09,3,29.92,3,13.98,3,222.00,3,.00,3,
1,2006,222,1824,188,29.61,3,65.76,3,30.25,3,29.92,3,13.83,3,213.30,3,.00,3,
1,2006,222,1825,188,29.61,3,66.47,3,27.42,3,29.92,3,14.38,3,216.40,3,.00,3,
1,2006,222,1826,188,29.51,3,65.43,3,25.53,3,29.92,3,15.01,3,214.50,3,.00,3,
1,2006,222,1827,188,29.55,3,64.89,3,23.63,3,29.92,3,14.57,3,217.70,3,.00,3,
1,2006,222,1828,188,29.45,3,64.72,3,21.74,3,29.92,3,13.41,3,222.60,3,.00,3,
1,2006,222,1829,188,29.55,3,66.63,3,19.85,3,29.92,3,13.43,3,218.40,3,.00,3,
1,2006,222,1830,188,29.48,3,64.02,3,17.96,3,29.92,3,15.24,3,223.40,3,.00,3,
1,2006,222,1831,188,29.45,3,64.92,3,16.07,3,29.92,3,13.88,3,225.60,3,.00,3,
1,2006,222,1832,188,29.61,3,66.97,3,14.18,3,29.92,3,13.76,3,222.90,3,.00,3,
1,2006,222,1833,188,29.55,3,65.59,3,13.24,3,29.92,3,13.65,3,230.50,3,.00,3,
1,2006,222,1834,188,29.45,3,64.52,3,12.29,3,29.92,3,13.66,3,228.10,3,.00,3,
1,2006,222,1835,188,29.58,3,66.30,3,10.40,3,29.92,3,13.78,3,225.60,3,.00,3,
1,2006,222,1836,188,29.58,3,65.86,3,9.45,3,29.93,3,14.19,3,226.40,3,.00,3,
1,2006,222,1837,188,29.55,3,65.23,3,8.51,3,29.93,3,13.50,3,227.30,3,.00,3,
1,2006,222,1838,188,29.45,3,64.02,3,6.62,3,29.93,3,13.44,3,225.10,3,.00,3,
1,2006,222,1839,188,29.51,3,65.29,3,5.67,3,29.93,3,13.69,3,223.10,3,.00,3,
1,2006,222,1840,188,29.55,3,65.63,3,4.73,3,29.92,3,14.56,3,227.90,3,.00,3,
1,2006,222,1841,188,29.48,3,66.20,3,4.73,3,29.93,3,13.40,3,223.90,3,.00,3,
1,2006,222,1842,188,29.58,3,67.71,3,3.78,3,29.93,3,13.00,3,227.30,3,.00,3,
1,2006,222,1843,188,29.48,3,66.40,3,3.78,3,29.93,3,13.64,3,223.50,3,.00,3,
1,2006,222,1844,188,29.61,3,67.37,3,3.31,3,29.93,3,13.68,3,224.50,3,.00,3,
1,2006,222,1845,188,29.58,3,69.31,3,2.84,3,29.93,3,13.19,3,225.70,3,.00,3,
1,2006,222,1846,188,29.48,3,66.53,3,1.89,3,29.93,3,13.81,3,220.90,3,.00,3,
1,2006,222,1847,188,29.45,3,65.23,3,1.89,3,29.93,3,14.29,3,217.20,3,.00,3,
1,2006,222,1848,188,29.38,3,65.53,3,1.89,3,29.93,3,14.93,3,221.10,3,.00,3,
1,2006,222,1849,188,29.45,3,65.83,3,1.42,3,29.93,3,13.44,3,224.30,3,.00,3,
1,2006,222,1850,188,29.45,3,67.47,3,.94,3,29.93,3,13.55,3,219.40,3,.00,3,
1,2006,222,1851,188,29.55,3,67.97,3,.94,3,29.93,3,13.90,3,218.00,3,.00,3,
1,2006,222,1852,188,29.45,3,66.57,3,.94,3,29.94,3,14.31,3,220.30,3,.00,3,
1,2006,222,1853,188,29.51,3,69.01,3,.94,3,29.94,3,14.37,3,221.80,3,.00,3,
1,2006,222,1854,188,29.48,3,66.57,3,.47,3,29.94,3,14.92,3,221.50,3,.00,3,
1,2006,222,1855,188,29.41,3,65.96,3,.00,3,29.94,3,15.18,3,228.90,3,.00,3,
1,2006,222,1856,188,29.48,3,66.20,3,.00,3,29.94,3,13.90,3,231.50,3,.00,3,
1,2006,222,1857,188,29.48,3,67.37,3,.00,3,29.94,3,12.49,3,229.50,3,.00,3,
1,2006,222,1858,188,29.65,3,70.10,3,.47,3,29.94,3,12.67,3,226.60,3,.00,3,
1,2006,222,1859,188,29.58,3,67.27,3,.00,3,29.94,3,12.56,3,226.70,3,.00,3,
1,2006,222,1900,188,29.51,3,67.10,3,.00,3,29.94,3,13.70,3,227.50,3,.00,3,
1,2006,222,1901,188,29.55,3,66.37,3,.00,3,29.94,3,14.85,3,218.60,3,.00,3,
1,2006,222,1902,188,29.45,3,65.80,3,.00,3,29.94,3,13.90,3,221.50,3,.00,3,
1,2006,222,1903,188,29.51,3,66.06,3,.00,3,29.94,3,13.62,3,224.80,3,.00,3,
1,2006,222,1904,188,29.51,3,66.57,3,.00,3,29.94,3,14.36,3,228.40,3,.00,3,
1,2006,222,1905,188,29.48,3,65.13,3,.00,3,29.94,3,13.78,3,226.20,3,.00,3,
1,2006,222,1906,188,29.55,3,67.27,3,.47,3,29.94,3,13.27,3,224.10,3,.00,3,
1,2006,222,1907,188,29.41,3,64.72,3,.00,3,29.94,3,14.65,3,228.30,3,.00,3,
1,2006,222,1908,188,29.58,3,66.73,3,.00,3,29.94,3,14.67,3,224.70,3,.00,3,
1,2006,222,1909,188,29.55,3,66.73,3,.00,3,29.94,3,14.02,3,220.20,3,.00,3,
1,2006,222,1910,188,29.55,3,66.06,3,.00,3,29.94,3,13.56,3,221.60,3,.00,3,
1,2006,222,1911,188,29.51,3,67.54,3,.47,3,29.94,3,12.52,3,223.10,3,.00,3,
1,2006,222,1912,188,29.48,3,68.71,3,.00,3,29.94,3,13.15,3,216.30,3,.00,3,
1,2006,222,1913,188,29.51,3,67.34,3,.00,3,29.94,3,14.72,3,220.40,3,.00,3,
1,2006,222,1914,188,29.41,3,66.80,3,.00,3,29.94,3,14.83,3,225.20,3,.00,3,
1,2006,222,1915,188,29.41,3,67.57,3,.00,3,29.94,3,12.85,3,224.50,3,.00,3,
1,2006,222,1916,188,29.45,3,65.23,3,.00,3,29.94,3,13.97,3,224.50,3,.00,3,
1,2006,222,1917,188,29.51,3,65.16,3,.00,3,29.94,3,13.11,3,231.70,3,.00,3,
1,2006,222,1918,188,29.55,3,66.57,3,.00,3,29.94,3,12.21,3,231.90,3,.00,3,
1,2006,222,1919,188,29.51,3,66.00,3,.00,3,29.94,3,14.83,3,229.50,3,.00,3,
1,2006,222,1920,188,29.51,3,65.49,3,.00,3,29.94,3,14.34,3,228.80,3,.00,3,
1,2006,222,1921,188,29.45,3,66.70,3,.00,3,29.94,3,12.72,3,232.70,3,.00,3,
1,2006,222,1922,188,29.55,3,66.43,3,.00,3,29.94,3,12.94,3,226.70,3,.00,3,
1,2006,222,1923,188,29.48,3,65.80,3,.00,3,29.94,3,12.94,3,232.00,3,.00,3,
1,2006,222,1924,188,29.55,3,67.24,3,.00,3,29.94,3,12.28,3,233.30,3,.00,3,
1,2006,222,1925,188,29.65,3,68.44,3,.00,3,29.94,3,13.08,3,235.80,3,.00,3,
1,2006,222,1926,188,29.55,3,65.09,3,.00,3,29.94,3,13.55,3,235.90,3,.00,3,
1,2006,222,1927,188,29.58,3,65.73,3,.00,3,29.94,3,13.95,3,230.80,3,.00,3,
1,2006,222,1928,188,29.58,3,68.51,3,.00,3,29.94,3,11.72,3,230.30,3,.00,3,
1,2006,222,1929,188,29.58,3,66.43,3,.00,3,29.94,3,11.84,3,230.10,3,.00,3,
1,2006,222,1930,188,29.55,3,68.17,3,.00,3,29.94,3,11.96,3,225.30,3,.00,3,
1,2006,222,1931,188,29.51,3,67.24,3,.00,3,29.94,3,11.66,3,236.40,3,.00,3,
1,2006,222,1932,188,29.51,3,68.24,3,.00,3,29.94,3,10.53,3,234.10,3,.00,3,
1,2006,222,1933,188,29.65,3,68.74,3,.00,3,29.94,3,10.80,3,235.70,3,.00,3,
1,2006,222,1934,188,29.55,3,66.77,3,.00,3,29.94,3,13.57,3,236.80,3,.00,3,
1,2006,222,1935,188,29.41,3,65.13,3,.00,3,29.95,3,13.61,3,228.40,3,.00,3,
1,2006,222,1936,188,29.48,3,66.16,3,.00,3,29.94,3,14.65,3,228.00,3,.00,3,
1,2006,222,1937,188,29.48,3,68.07,3,.00,3,29.94,3,13.03,3,226.40,3,.00,3,
1,2006,222,1938,188,29.58,3,65.49,3,.00,3,29.94,3,12.66,3,219.30,3,.00,3,
1,2006,222,1939,188,29.55,3,67.57,3,.00,3,29.94,3,12.79,3,234.30,3,.00,3,
1,2006,222,1940,188,29.55,3,68.94,3,.00,3,29.94,3,10.88,3,226.20,3,.00,3,
1,2006,222,1941,188,29.48,3,68.21,3,.00,3,29.94,3,11.47,3,236.00,3,.00,3,
1,2006,222,1942,188,29.41,3,67.00,3,.00,3,29.94,3,11.76,3,241.20,3,.00,3,
1,2006,222,1943,188,29.41,3,65.33,3,.00,3,29.94,3,12.21,3,239.00,3,.00,3,
1,2006,222,1944,188,29.45,3,67.40,3,.00,3,29.94,3,11.94,3,239.90,3,.00,3,
1,2006,222,1945,188,29.45,3,66.03,3,.00,3,29.94,3,12.76,3,240.60,3,.00,3,
1,2006,222,1946,188,29.41,3,66.60,3,.00,3,29.94,3,12.02,3,234.70,3,.00,3,
1,2006,222,1947,188,29.41,3,66.80,3,.00,3,29.94,3,11.57,3,237.70,3,.00,3,
1,2006,222,1948,188,29.45,3,66.90,3,.00,3,29.94,3,10.96,3,239.70,3,.00,3,
1,2006,222,1949,188,29.48,3,67.40,3,.00,3,29.95,3,10.19,3,239.90,3,.00,3,
1,2006,222,1950,188,29.41,3,68.04,3,.00,3,29.94,3,11.04,3,238.90,3,.00,3,
1,2006,222,1951,188,29.45,3,66.30,3,.00,3,29.95,3,11.67,3,236.00,3,.00,3,
1,2006,222,1952,188,29.35,3,67.10,3,.00,3,29.94,3,11.58,3,239.10,3,.00,3,
1,2006,222,1953,188,29.35,3,66.87,3,.00,3,29.94,3,12.31,3,237.10,3,.00,3,
1,2006,222,1954,188,29.41,3,67.07,3,.00,3,29.94,3,12.59,3,238.10,3,.00,3,
1,2006,222,1955,188,29.41,3,66.50,3,.00,3,29.94,3,12.66,3,237.20,3,.00,3,
1,2006,222,1956,188,29.35,3,65.93,3,.00,3,29.94,3,12.67,3,234.70,3,.00,3,
1,2006,222,1957,188,29.45,3,68.04,3,.00,3,29.94,3,11.50,3,235.90,3,.00,3,
1,2006,222,1958,188,29.35,3,67.54,3,.00,3,29.94,3,11.32,3,238.50,3,.00,3,
1,2006,222,1959,188,29.41,3,66.57,3,.00,3,29.94,3,11.51,3,238.00,3,.00,3,
1,2006,222,2000,188,29.35,3,67.24,3,.00,3,29.95,3,12.32,3,238.90,3,.00,3,
1,2006,222,2001,188,29.38,3,68.14,3,.00,3,29.94,3,11.75,3,230.60,3,.00,3,
1,2006,222,2002,188,29.38,3,67.50,3,.00,3,29.95,3,11.00,3,238.20,3,.00,3,
1,2006,222,2003,188,29.35,3,67.97,3,.00,3,29.95,3,11.03,3,240.50,3,.00,3,
1,2006,222,2004,188,29.38,3,67.54,3,.00,3,29.95,3,11.42,3,239.80,3,.00,3,
1,2006,222,2005,188,29.28,3,67.97,3,.00,3,29.95,3,11.22,3,239.40,3,.00,3,
1,2006,222,2006,188,29.31,3,68.21,3,.00,3,29.95,3,11.96,3,241.90,3,.00,3,
1,2006,222,2007,188,29.35,3,67.57,3,.00,3,29.95,3,12.06,3,236.20,3,.00,3,
1,2006,222,2008,188,29.41,3,69.28,3,.00,3,29.95,3,12.23,3,233.20,3,.00,3,
1,2006,222,2009,188,29.35,3,68.24,3,.00,3,29.95,3,11.74,3,240.60,3,.00,3,
1,2006,222,2010,188,29.38,3,68.81,3,.00,3,29.95,3,11.89,3,239.50,3,.00,3,
1,2006,222,2011,188,29.28,3,67.71,3,.00,3,29.95,3,12.36,3,239.40,3,.00,3,
1,2006,222,2012,188,29.35,3,68.44,3,.00,3,29.95,3,12.26,3,238.50,3,.00,3,
1,2006,222,2013,188,29.38,3,71.40,3,.00,3,29.95,3,11.49,3,238.30,3,.00,3,
1,2006,222,2014,188,29.31,3,69.95,3,.00,3,29.95,3,9.87,3,244.10,3,.00,3,
1,2006,222,2015,188,29.38,3,71.00,3,.00,3,29.95,3,10.94,3,242.90,3,.00,3,
1,2006,222,2016,188,29.31,3,69.18,3,.00,3,29.95,3,12.39,3,243.40,3,.00,3,
1,2006,222,2017,188,29.31,3,71.10,3,.00,3,29.95,3,11.46,3,241.90,3,.00,3,
1,2006,222,2018,188,29.35,3,70.50,3,.00,3,29.95,3,12.14,3,237.70,3,.00,3,
1,2006,222,2019,188,29.28,3,69.75,3,.00,3,29.95,3,11.77,3,237.50,3,.00,3,
1,2006,222,2020,188,29.31,3,69.25,3,.00,3,29.95,3,12.30,3,238.00,3,.00,3,
1,2006,222,2021,188,29.25,3,69.31,3,.00,3,29.95,3,12.03,3,238.60,3,.00,3,
1,2006,222,2022,188,29.31,3,69.51,3,.00,3,29.95,3,11.05,3,239.60,3,.00,3,
1,2006,222,2023,188,29.28,3,71.00,3,.47,3,29.95,3,11.95,3,239.00,3,.00,3,
1,2006,222,2024,188,29.31,3,70.80,3,.00,3,29.95,3,11.16,3,239.10,3,.00,3,
1,2006,222,2025,188,29.31,3,68.48,3,.00,3,29.95,3,12.86,3,233.90,3,.00,3,
1,2006,222,2026,188,29.21,3,69.15,3,.00,3,29.95,3,13.13,3,236.90,3,.00,3,
1,2006,222,2027,188,29.21,3,69.28,3,.00,3,29.95,3,13.45,3,238.70,3,.00,3,
1,2006,222,2028,188,29.31,3,70.80,3,.00,3,29.95,3,12.69,3,236.30,3,.00,3,
1,2006,222,2029,188,29.18,3,70.70,3,.00,3,29.95,3,13.82,3,237.50,3,.00,3,
1,2006,222,2030,188,29.28,3,71.10,3,.00,3,29.95,3,13.25,3,239.10,3,.00,3,
1,2006,222,2031,188,29.35,3,71.90,3,.00,3,29.95,3,12.75,3,241.20,3,.00,3,
1,2006,222,2032,188,29.25,3,71.20,3,.00,3,29.95,3,12.99,3,237.00,3,.00,3,
1,2006,222,2033,188,29.28,3,70.20,3,.00,3,29.95,3,13.12,3,239.70,3,.00,3,
1,2006,222,2034,188,29.31,3,67.27,3,.00,3,29.95,3,13.68,3,238.10,3,.00,3,
1,2006,222,2035,188,29.35,3,68.81,3,.00,3,29.95,3,12.97,3,241.40,3,.00,3,
1,2006,222,2036,188,29.25,3,66.63,3,.00,3,29.95,3,13.61,3,239.50,3,.00,3,
1,2006,222,2037,188,29.35,3,66.60,3,.47,3,29.95,3,13.19,3,241.30,3,.00,3,
1,2006,222,2038,188,29.45,3,70.30,3,.47,3,29.95,3,13.08,3,240.40,3,.00,3,
1,2006,222,2039,188,29.38,3,65.66,3,.00,3,29.95,3,13.91,3,242.60,3,.00,3,
1,2006,222,2040,188,29.38,3,67.37,3,.47,3,29.95,3,13.17,3,240.40,3,.00,3,
1,2006,222,2041,188,29.38,3,65.26,3,.00,3,29.95,3,13.85,3,240.10,3,.00,3,
1,2006,222,2042,188,29.41,3,66.83,3,.00,3,29.95,3,13.16,3,243.20,3,.00,3,
1,2006,222,2043,188,29.35,3,67.24,3,.00,3,29.95,3,13.15,3,244.60,3,.00,3,
1,2006,222,2044,188,29.38,3,67.14,3,.00,3,29.95,3,12.96,3,235.00,3,.00,3,
1,2006,222,2045,188,29.31,3,65.80,3,.47,3,29.95,3,13.39,3,242.00,3,.00,3,
1,2006,222,2046,188,29.28,3,65.43,3,.00,3,29.95,3,13.59,3,239.50,3,.00,3,
1,2006,222,2047,188,29.38,3,67.71,3,.00,3,29.95,3,12.66,3,238.90,3,.00,3,
1,2006,222,2048,188,29.48,3,66.90,3,.00,3,29.95,3,13.00,3,238.50,3,.00,3,
1,2006,222,2049,188,29.41,3,68.07,3,.00,3,29.95,3,12.84,3,236.90,3,.00,3,
1,2006,222,2050,188,29.38,3,66.23,3,.00,3,29.95,3,12.83,3,232.60,3,.00,3,
1,2006,222,2051,188,29.35,3,65.39,3,.00,3,29.95,3,12.95,3,239.80,3,.00,3,
1,2006,222,2052,188,29.38,3,65.36,3,.00,3,29.95,3,13.21,3,238.00,3,.00,3,
1,2006,222,2053,188,29.38,3,66.03,3,.00,3,29.95,3,12.65,3,232.80,3,.00,3,
1,2006,222,2054,188,29.41,3,65.46,3,.00,3,29.95,3,12.58,3,237.60,3,.00,3,
1,2006,222,2055,188,29.41,3,67.67,3,.00,3,29.95,3,11.72,3,236.10,3,.00,3,
1,2006,222,2056,188,29.41,3,65.33,3,.00,3,29.95,3,13.07,3,235.40,3,.00,3,
1,2006,222,2057,188,29.35,3,65.36,3,.00,3,29.95,3,13.10,3,236.90,3,.00,3,
1,2006,222,2058,188,29.45,3,67.20,3,.00,3,29.95,3,12.07,3,235.40,3,.00,3,
1,2006,222,2059,188,29.38,3,67.04,3,.00,3,29.95,3,12.26,3,236.90,3,.00,3,
1,2006,222,2100,188,29.38,3,66.87,3,.00,3,29.95,3,12.24,3,240.40,3,.00,3,
1,2006,222,2101,188,29.41,3,67.34,3,.00,3,29.95,3,11.88,3,238.30,3,.00,3,
1,2006,222,2102,188,29.41,3,66.26,3,.00,3,29.95,3,12.36,3,240.40,3,.00,3,
1,2006,222,2103,188,29.31,3,65.49,3,.00,3,29.95,3,12.60,3,238.00,3,.00,3,
1,2006,222,2104,188,29.45,3,65.86,3,.00,3,29.95,3,11.51,3,239.70,3,.00,3,
1,2006,222,2105,188,29.35,3,66.13,3,.00,3,29.95,3,12.31,3,240.20,3,.00,3,
1,2006,222,2106,188,29.38,3,66.13,3,.00,3,29.95,3,12.03,3,238.90,3,.00,3,
1,2006,222,2107,188,29.41,3,64.82,3,.00,3,29.95,3,12.89,3,241.10,3,.00,3,
1,2006,222,2108,188,29.41,3,64.92,3,.00,3,29.95,3,12.73,3,241.60,3,.00,3,
1,2006,222,2109,188,29.41,3,66.87,3,.00,3,29.95,3,11.94,3,242.30,3,.00,3,
1,2006,222,2110,188,29.41,3,67.10,3,.00,3,29.95,3,11.56,3,235.60,3,.00,3,
1,2006,222,2111,188,29.45,3,68.24,3,.00,3,29.95,3,11.27,3,240.30,3,.00,3,
1,2006,222,2112,188,29.48,3,66.67,3,.00,3,29.95,3,10.08,3,241.60,3,.00,3,
1,2006,222,2113,188,29.38,3,66.90,3,.00,3,29.95,3,10.48,3,252.60,3,.00,3,
1,2006,222,2114,188,29.41,3,65.86,3,.00,3,29.95,3,11.38,3,242.40,3,.00,3,
1,2006,222,2115,188,29.38,3,66.57,3,.00,3,29.95,3,10.51,3,244.10,3,.00,3,
1,2006,222,2116,188,29.41,3,66.83,3,.00,3,29.95,3,10.61,3,237.70,3,.00,3,
1,2006,222,2117,188,29.28,3,65.09,3,.00,3,29.95,3,11.61,3,241.90,3,.00,3,
1,2006,222,2118,188,29.25,3,63.08,3,.00,3,29.95,3,12.53,3,243.80,3,.00,3,
1,2006,222,2119,188,29.41,3,65.19,3,.00,3,29.96,3,10.68,3,237.80,3,.00,3,
1,2006,222,2120,188,29.38,3,65.96,3,.00,3,29.96,3,10.92,3,243.20,3,.00,3,
1,2006,222,2121,188,29.35,3,65.59,3,.00,3,29.96,3,10.60,3,240.00,3,.00,3,
1,2006,222,2122,188,29.31,3,63.92,3,.47,3,29.96,3,12.42,3,240.00,3,.00,3,
1,2006,222,2123,188,29.38,3,64.99,3,.00,3,29.96,3,11.95,3,236.70,3,.00,3,
1,2006,222,2124,188,29.41,3,66.87,3,.00,3,29.96,3,10.84,3,244.00,3,.00,3,
1,2006,222,2125,188,29.31,3,64.46,3,.00,3,29.96,3,10.91,3,241.00,3,.00,3,
1,2006,222,2126,188,29.38,3,66.97,3,.00,3,29.96,3,10.95,3,242.70,3,.00,3,
1,2006,222,2127,188,29.35,3,65.23,3,.00,3,29.95,3,10.76,3,246.80,3,.00,3,
1,2006,222,2128,188,29.31,3,68.51,3,.00,3,29.95,3,10.49,3,242.40,3,.00,3,
1,2006,222,2129,188,29.38,3,66.87,3,.47,3,29.96,3,11.27,3,239.20,3,.00,3,
1,2006,222,2130,188,29.38,3,66.50,3,.00,3,29.96,3,11.09,3,241.30,3,.00,3,
1,2006,222,2131,188,29.21,3,65.83,3,.00,3,29.96,3,11.37,3,242.10,3,.00,3,
1,2006,222,2132,188,29.28,3,66.77,3,.00,3,29.96,3,10.93,3,238.30,3,.00,3,
1,2006,222,2133,188,29.28,3,67.71,3,.00,3,29.96,3,10.62,3,243.20,3,.00,3,
1,2006,222,2134,188,29.25,3,65.96,3,.00,3,29.96,3,11.40,3,241.00,3,.00,3,
1,2006,222,2135,188,29.18,3,65.49,3,.00,3,29.96,3,11.38,3,241.80,3,.00,3,
1,2006,222,2136,188,29.21,3,66.00,3,.00,3,29.96,3,10.90,3,245.80,3,.00,3,
1,2006,222,2137,188,29.25,3,65.53,3,.00,3,29.95,3,11.65,3,237.30,3,.00,3,
1,2006,222,2138,188,29.25,3,65.43,3,.00,3,29.96,3,12.11,3,237.20,3,.00,3,
1,2006,222,2139,188,29.15,3,65.66,3,.00,3,29.96,3,12.20,3,237.70,3,.00,3,
1,2006,222,2140,188,29.21,3,67.97,3,.00,3,29.95,3,11.01,3,237.50,3,.00,3,
1,2006,222,2141,188,29.31,3,66.37,3,.00,3,29.95,3,11.25,3,239.70,3,.00,3,
1,2006,222,2142,188,29.28,3,68.34,3,.00,3,29.95,3,11.14,3,236.60,3,.00,3,
1,2006,222,2143,188,29.18,3,67.47,3,.00,3,29.95,3,11.24,3,231.80,3,.00,3,
1,2006,222,2144,188,29.21,3,68.84,3,.00,3,29.95,3,11.52,3,235.00,3,.00,3,
1,2006,222,2145,188,29.21,3,67.81,3,.00,3,29.96,3,12.09,3,232.60,3,.00,3,
1,2006,222,2146,188,29.18,3,67.37,3,.00,3,29.95,3,11.99,3,231.70,3,.00,3,
1,2006,222,2147,188,29.15,3,67.34,3,.00,3,29.95,3,12.45,3,234.80,3,.00,3,
1,2006,222,2148,188,29.18,3,67.30,3,.00,3,29.95,3,12.66,3,235.50,3,.00,3,
1,2006,222,2149,188,29.25,3,66.50,3,.00,3,29.96,3,11.78,3,236.00,3,.00,3,
1,2006,222,2150,188,29.18,3,68.98,3,.00,3,29.96,3,11.35,3,235.70,3,.00,3,
1,2006,222,2151,188,29.25,3,69.75,3,.00,3,29.96,3,11.08,3,238.90,3,.00,3,
1,2006,222,2152,188,29.28,3,68.71,3,.47,3,29.96,3,11.02,3,240.20,3,.00,3,
1,2006,222,2153,188,29.18,3,67.87,3,.00,3,29.96,3,11.08,3,239.10,3,.00,3,
1,2006,222,2154,188,29.18,3,69.68,3,.00,3,29.96,3,10.68,3,237.60,3,.00,3,
1,2006,222,2155,188,29.11,3,67.67,3,.00,3,29.96,3,11.14,3,239.40,3,.00,3,
1,2006,222,2156,188,29.21,3,68.01,3,.00,3,29.96,3,10.87,3,242.30,3,.00,3,
1,2006,222,2157,188,29.15,3,68.41,3,.00,3,29.96,3,11.58,3,238.00,3,.00,3,
1,2006,222,2158,188,29.15,3,68.44,3,.00,3,29.96,3,10.98,3,237.50,3,.00,3,
1,2006,222,2159,188,29.21,3,70.30,3,.47,3,29.96,3,10.01,3,240.00,3,.00,3,
1,2006,222,2200,188,29.28,3,68.74,3,.00,3,29.97,3,11.07,3,235.80,3,.00,3,
1,2006,222,2201,188,29.18,3,68.81,3,.00,3,29.96,3,10.91,3,229.40,3,.00,3,
1,2006,222,2202,188,29.25,3,69.38,3,.00,3,29.96,3,11.68,3,234.30,3,.00,3,
1,2006,222,2203,188,29.18,3,68.71,3,.00,3,29.96,3,12.02,3,233.80,3,.00,3,
1,2006,222,2204,188,29.21,3,68.94,3,.00,3,29.96,3,11.07,3,239.70,3,.00,3,
1,2006,222,2205,188,29.18,3,69.55,3,.00,3,29.96,3,11.52,3,239.60,3,.00,3,
1,2006,222,2206,188,29.15,3,71.30,3,.00,3,29.96,3,10.74,3,237.10,3,.00,3,
1,2006,222,2207,188,29.21,3,69.15,3,.00,3,29.96,3,10.46,3,238.90,3,.00,3,
1,2006,222,2208,188,29.08,3,69.61,3,.00,3,29.96,3,10.98,3,238.30,3,.00,3,
1,2006,222,2209,188,29.08,3,68.78,3,.47,3,29.96,3,11.03,3,238.80,3,.00,3,
1,2006,222,2210,188,29.08,3,68.38,3,.00,3,29.96,3,11.85,3,240.10,3,.00,3,
1,2006,222,2211,188,29.08,3,69.21,3,.00,3,29.96,3,11.84,3,241.80,3,.00,3,
1,2006,222,2212,188,29.15,3,69.98,3,.00,3,29.96,3,11.02,3,241.60,3,.00,3,
1,2006,222,2213,188,29.18,3,71.20,3,.00,3,29.96,3,10.48,3,242.20,3,.00,3,
1,2006,222,2214,188,29.08,3,69.55,3,.00,3,29.96,3,10.76,3,241.90,3,.00,3,
1,2006,222,2215,188,29.11,3,71.00,3,.00,3,29.96,3,11.17,3,238.70,3,.00,3,
1,2006,222,2216,188,29.11,3,71.00,3,.00,3,29.96,3,11.21,3,239.70,3,.00,3,
1,2006,222,2217,188,29.11,3,69.51,3,.47,3,29.96,3,11.38,3,236.40,3,.00,3,
1,2006,222,2218,188,29.15,3,71.90,3,.00,3,29.96,3,10.43,3,242.10,3,.00,3,
1,2006,222,2219,188,29.15,3,71.90,3,.00,3,29.96,3,10.45,3,235.60,3,.00,3,
1,2006,222,2220,188,29.15,3,70.40,3,.00,3,29.96,3,10.75,3,235.80,3,.00,3,
1,2006,222,2221,188,29.08,3,70.40,3,.00,3,29.96,3,11.00,3,236.60,3,.00,3,
1,2006,222,2222,188,29.11,3,72.10,3,.00,3,29.96,3,10.27,3,240.40,3,.00,3,
1,2006,222,2223,188,29.15,3,71.10,3,.00,3,29.96,3,10.88,3,236.00,3,.00,3,
1,2006,222,2224,188,29.21,3,72.70,3,.00,3,29.96,3,10.30,3,240.90,3,.00,3,
1,2006,222,2225,188,29.15,3,71.10,3,.00,3,29.96,3,10.64,3,237.60,3,.00,3,
1,2006,222,2226,188,29.15,3,71.00,3,.00,3,29.96,3,11.12,3,239.50,3,.00,3,
1,2006,222,2227,188,29.21,3,71.90,3,.00,3,29.96,3,10.79,3,238.30,3,.00,3,
1,2006,222,2228,188,29.11,3,71.40,3,.94,3,29.96,3,11.28,3,242.90,3,.00,3,
1,2006,222,2229,188,29.15,3,70.40,3,.00,3,29.96,3,11.34,3,244.60,3,.00,3,
1,2006,222,2230,188,29.08,3,70.20,3,.47,3,29.96,3,11.77,3,240.30,3,.00,3,
1,2006,222,2231,188,29.15,3,70.10,3,.00,3,29.96,3,11.34,3,243.20,3,.00,3,
1,2006,222,2232,188,29.05,3,69.85,3,.00,3,29.96,3,11.68,3,242.90,3,.00,3,
1,2006,222,2233,188,29.15,3,71.30,3,.00,3,29.96,3,10.63,3,244.80,3,.00,3,
1,2006,222,2234,188,29.15,3,71.00,3,.47,3,29.96,3,10.74,3,241.20,3,.00,3,
1,2006,222,2235,188,29.21,3,72.10,3,.00,3,29.96,3,10.02,3,241.00,3,.00,3,
1,2006,222,2236,188,29.11,3,71.70,3,.00,3,29.96,3,10.74,3,248.60,3,.00,3,
1,2006,222,2237,188,29.05,3,70.30,3,.47,3,29.96,3,11.09,3,245.40,3,.00,3,
1,2006,222,2238,188,29.11,3,70.90,3,.00,3,29.96,3,11.28,3,237.80,3,.00,3,
1,2006,222,2239,188,29.11,3,70.30,3,.47,3,29.96,3,10.63,3,242.60,3,.00,3,
1,2006,222,2240,188,29.18,3,71.90,3,.00,3,29.96,3,9.90,3,240.30,3,.00,3,
1,2006,222,2241,188,29.11,3,71.60,3,.47,3,29.96,3,10.54,3,241.80,3,.00,3,
1,2006,222,2242,188,29.11,3,69.98,3,.00,3,29.96,3,10.69,3,241.00,3,.00,3,
1,2006,222,2243,188,29.11,3,71.10,3,.47,3,29.96,3,9.88,3,238.40,3,.00,3,
1,2006,222,2244,188,29.31,3,72.10,3,.00,3,29.96,3,9.82,3,237.70,3,.00,3,
1,2006,222,2245,188,29.21,3,70.00,3,.00,3,29.96,3,10.92,3,238.70,3,.00,3,
1,2006,222,2246,188,29.21,3,70.10,3,.00,3,29.96,3,8.19,3,239.80,3,.00,3,
1,2006,222,2247,188,29.28,3,70.70,3,.00,3,29.96,3,9.74,3,239.20,3,.00,3,
1,2006,222,2248,188,29.18,3,70.50,3,.00,3,29.96,3,10.48,3,242.50,3,.00,3,
1,2006,222,2249,188,29.31,3,72.10,3,.00,3,29.96,3,9.84,3,242.90,3,.00,3,
1,2006,222,2250,188,29.21,3,70.40,3,.47,3,29.96,3,10.81,3,242.40,3,.00,3,
1,2006,222,2251,188,29.18,3,70.40,3,.00,3,29.96,3,10.46,3,241.30,3,.00,3,
1,2006,222,2252,188,29.25,3,71.90,3,.00,3,29.96,3,9.24,3,246.20,3,.00,3,
1,2006,222,2253,188,29.15,3,71.60,3,.00,3,29.96,3,9.84,3,245.60,3,.00,3,
1,2006,222,2254,188,29.15,3,70.60,3,.47,3,29.96,3,9.73,3,244.60,3,.00,3,
1,2006,222,2255,188,29.15,3,71.50,3,.00,3,29.96,3,10.02,3,242.90,3,.00,3,
1,2006,222,2256,188,29.18,3,70.50,3,.00,3,29.96,3,10.67,3,243.70,3,.00,3,
1,2006,222,2257,188,29.18,3,72.30,3,.47,3,29.96,3,9.30,3,238.50,3,.00,3,
1,2006,222,2258,188,29.15,3,72.50,3,.00,3,29.96,3,9.16,3,238.80,3,.00,3,
1,2006,222,2259,188,29.15,3,71.20,3,.00,3,29.96,3,9.46,3,243.20,3,.00,3,
1,2006,222,2300,188,29.25,3,71.40,3,.00,3,29.96,3,9.89,3,241.00,3,.00,3,
1,2006,222,2301,188,29.15,3,71.50,3,.47,3,29.96,3,9.61,3,237.20,3,.00,3,
1,2006,222,2302,188,29.25,3,72.50,3,.00,3,29.96,3,9.35,3,246.60,3,.00,3,
1,2006,222,2303,188,29.21,3,71.60,3,.00,3,29.96,3,9.54,3,244.40,3,.00,3,
1,2006,222,2304,188,29.18,3,70.10,3,.00,3,29.96,3,10.03,3,244.70,3,.00,3,
1,2006,222,2305,188,29.18,3,72.20,3,.47,3,29.96,3,9.44,3,248.00,3,.00,3,
1,2006,222,2306,188,29.15,3,70.20,3,.47,3,29.96,3,9.88,3,245.40,3,.00,3,
1,2006,222,2307,188,29.18,3,71.40,3,.00,3,29.96,3,9.79,3,249.60,3,.00,3,
1,2006,222,2308,188,29.15,3,70.50,3,.47,3,29.96,3,9.92,3,246.40,3,.00,3,
1,2006,222,2309,188,29.21,3,71.10,3,.47,3,29.96,3,9.61,3,247.10,3,.00,3,
1,2006,222,2310,188,29.18,3,71.50,3,.00,3,29.96,3,9.17,3,244.60,3,.00,3,
1,2006,222,2311,188,29.21,3,72.30,3,.00,3,29.96,3,9.49,3,245.60,3,.00,3,
1,2006,222,2312,188,29.21,3,71.30,3,.00,3,29.96,3,8.95,3,242.80,3,.00,3,
1,2006,222,2313,188,29.18,3,70.80,3,.00,3,29.96,3,9.44,3,243.50,3,.00,3,
1,2006,222,2314,188,29.18,3,70.70,3,.00,3,29.96,3,9.91,3,238.40,3,.00,3,
1,2006,222,2315,188,29.25,3,70.90,3,.00,3,29.96,3,10.28,3,240.30,3,.00,3,
1,2006,222,2316,188,29.21,3,70.30,3,.00,3,29.96,3,9.42,3,244.90,3,.00,3,
1,2006,222,2317,188,29.18,3,70.90,3,.47,3,29.96,3,9.47,3,243.60,3,.00,3,
1,2006,222,2318,188,29.21,3,71.00,3,.00,3,29.96,3,9.70,3,246.10,3,.00,3,
1,2006,222,2319,188,29.28,3,72.00,3,.47,3,29.96,3,9.55,3,241.90,3,.00,3,
1,2006,222,2320,188,29.18,3,70.80,3,.00,3,29.96,3,9.93,3,246.70,3,.00,3,
1,2006,222,2321,188,29.15,3,72.20,3,.47,3,29.96,3,8.73,3,246.50,3,.00,3,
1,2006,222,2322,188,29.25,3,72.30,3,.00,3,29.96,3,9.22,3,248.30,3,.00,3,
1,2006,222,2323,188,29.25,3,71.70,3,.00,3,29.96,3,9.28,3,241.50,3,.00,3,
1,2006,222,2324,188,29.18,3,70.40,3,.00,3,29.96,3,9.25,3,237.50,3,.00,3,
1,2006,222,2325,188,29.18,3,70.40,3,.00,3,29.96,3,10.15,3,241.60,3,.00,3,
1,2006,222,2326,188,29.25,3,69.78,3,.00,3,29.95,3,9.63,3,240.60,3,.00,3,
1,2006,222,2327,188,29.28,3,70.40,3,.47,3,29.95,3,10.12,3,242.00,3,.00,3,
1,2006,222,2328,188,29.25,3,69.28,3,.00,3,29.95,3,10.09,3,240.30,3,.00,3,
1,2006,222,2329,188,29.18,3,70.20,3,.47,3,29.95,3,9.82,3,244.80,3,.00,3,
1,2006,222,2330,188,29.25,3,70.30,3,.00,3,29.95,3,9.52,3,246.90,3,.00,3,
1,2006,222,2331,188,29.28,3,71.00,3,.00,3,29.95,3,9.54,3,245.60,3,.00,3,
1,2006,222,2332,188,29.35,3,71.90,3,.00,3,29.95,3,8.46,3,245.20,3,.00,3,
1,2006,222,2333,188,29.21,3,70.10,3,.47,3,29.95,3,9.25,3,250.10,3,.00,3,
1,2006,222,2334,188,29.18,3,70.30,3,.47,3,29.95,3,9.35,3,247.10,3,.00,3,
1,2006,222,2335,188,29.31,3,72.30,3,.00,3,29.95,3,8.82,3,248.60,3,.00,3,
1,2006,222,2336,188,29.18,3,71.50,3,.00,3,29.95,3,8.44,3,250.00,3,.00,3,
1,2006,222,2337,188,29.25,3,72.70,3,.00,3,29.95,3,8.04,3,249.50,3,.00,3,
1,2006,222,2338,188,29.28,3,73.50,3,.00,3,29.95,3,8.09,3,247.60,3,.00,3,
1,2006,222,2339,188,29.21,3,72.70,3,.47,3,29.95,3,8.77,3,242.60,3,.00,3,
1,2006,222,2340,188,29.25,3,72.00,3,.00,3,29.95,3,9.26,3,236.70,3,.00,3,
1,2006,222,2341,188,29.21,3,71.90,3,.00,3,29.95,3,9.05,3,242.70,3,.00,3,
1,2006,222,2342,188,29.15,3,71.80,3,.00,3,29.95,3,9.37,3,239.20,3,.00,3,
1,2006,222,2343,188,29.18,3,71.60,3,.00,3,29.94,3,9.00,3,238.30,3,.00,3,
1,2006,222,2344,188,29.18,3,71.00,3,.00,3,29.95,3,9.92,3,239.90,3,.00,3,
1,2006,222,2345,188,29.25,3,71.80,3,.00,3,29.95,3,9.03,3,234.80,3,.00,3,
1,2006,222,2346,188,29.15,3,70.70,3,.47,3,29.94,3,9.52,3,240.30,3,.00,3,
1,2006,222,2347,188,29.15,3,70.80,3,.00,3,29.94,3,9.87,3,236.20,3,.00,3,
1,2006,222,2348,188,29.31,3,71.20,3,.47,3,29.94,3,9.79,3,236.90,3,.00,3,
1,2006,222,2349,188,29.28,3,70.90,3,.00,3,29.94,3,9.11,3,242.90,3,.00,3,
1,2006,222,2350,188,29.25,3,72.60,3,.00,3,29.94,3,8.82,3,241.50,3,.00,3,
1,2006,222,2351,188,29.21,3,71.00,3,.00,3,29.94,3,9.22,3,237.10,3,.00,3,
1,2006,222,2352,188,29.18,3,72.70,3,.00,3,29.94,3,8.76,3,235.50,3,.00,3,
1,2006,222,2353,188,29.15,3,71.60,3,.00,3,29.94,3,9.21,3,236.40,3,.00,3,
1,2006,222,2354,188,29.18,3,71.40,3,.00,3,29.94,3,8.84,3,235.00,3,.00,3,
1,2006,222,2355,188,29.11,3,71.50,3,.00,3,29.94,3,9.69,3,237.60,3,.00,3,
1,2006,222,2356,188,29.18,3,69.95,3,.00,3,29.94,3,10.07,3,234.50,3,.00,3,
1,2006,222,2357,188,29.18,3,69.95,3,.47,3,29.94,3,9.83,3,235.00,3,.00,3,
1,2006,222,2358,188,29.18,3,72.30,3,.00,3,29.94,3,9.16,3,236.10,3,.00,3,
1,2006,222,2359,188,29.21,3,72.30,3,.47,3,29.94,3,9.30,3,234.40,3,.00,3,
1,2006,222,2400,188,29.18,3,72.00,3,.00,3,29.94,3,9.19,3,237.10,3,.00,3,
1,2006,223,1,188,29.21,3,71.00,3,.00,3,29.93,3,8.85,3,232.60,3,.00,3,
1,2006,223,2,188,29.18,3,70.60,3,.00,3,29.94,3,9.65,3,236.10,3,.00,3,
1,2006,223,3,188,29.18,3,72.20,3,.00,3,29.94,3,9.38,3,229.50,3,.00,3,
1,2006,223,4,188,29.25,3,72.10,3,.00,3,29.94,3,8.89,3,236.10,3,.00,3,
1,2006,223,5,188,29.25,3,72.60,3,.47,3,29.94,3,8.63,3,235.40,3,.00,3,
1,2006,223,6,188,29.15,3,71.90,3,.00,3,29.94,3,9.09,3,239.10,3,.00,3,
1,2006,223,7,188,29.18,3,72.00,3,.47,3,29.94,3,9.09,3,239.70,3,.00,3,
1,2006,223,8,188,29.15,3,71.60,3,.00,3,29.94,3,9.51,3,236.90,3,.00,3,
1,2006,223,9,188,29.18,3,71.30,3,.47,3,29.93,3,8.84,3,234.90,3,.00,3,
1,2006,223,10,188,29.18,3,70.20,3,.94,3,29.93,3,10.89,3,234.10,3,.00,3,
1,2006,223,11,188,29.21,3,71.50,3,.00,3,29.93,3,10.61,3,240.00,3,.00,3,
1,2006,223,12,188,29.28,3,71.10,3,.47,3,29.93,3,10.07,3,238.30,3,.00,3,
1,2006,223,13,188,29.35,3,72.00,3,.00,3,29.93,3,9.57,3,235.10,3,.00,3,
1,2006,223,14,188,29.21,3,70.10,3,.00,3,29.93,3,11.27,3,234.10,3,.00,3,
1,2006,223,15,188,29.25,3,71.10,3,.00,3,29.93,3,11.11,3,237.00,3,.00,3,
1,2006,223,16,188,29.28,3,69.51,3,.47,3,29.93,3,11.05,3,233.90,3,.00,3,
1,2006,223,17,188,29.25,3,69.88,3,.47,3,29.93,3,12.30,3,233.50,3,.00,3,
1,2006,223,18,188,29.21,3,69.95,3,.00,3,29.93,3,11.77,3,233.20,3,.00,3,
1,2006,223,19,188,29.35,3,70.00,3,.00,3,29.93,3,11.53,3,234.10,3,.00,3,
1,2006,223,20,188,29.38,3,70.40,3,.47,3,29.93,3,12.44,3,237.10,3,.00,3,
1,2006,223,21,188,29.35,3,70.20,3,.94,3,29.93,3,12.20,3,235.50,3,.00,3,
1,2006,223,22,188,29.28,3,71.30,3,.47,3,29.93,3,11.19,3,235.50,3,.00,3,
1,2006,223,23,188,29.38,3,71.00,3,.00,3,29.93,3,11.60,3,231.40,3,.00,3,
1,2006,223,24,188,29.25,3,69.92,3,.00,3,29.93,3,12.45,3,233.20,3,.00,3,
1,2006,223,25,188,29.35,3,70.40,3,.47,3,29.93,3,13.03,3,235.00,3,.00,3,
1,2006,223,26,188,29.25,3,70.70,3,.00,3,29.93,3,13.17,3,231.70,3,.00,3,
1,2006,223,27,188,29.28,3,69.51,3,.00,3,29.93,3,12.09,3,230.50,3,.00,3,
1,2006,223,28,188,29.25,3,69.68,3,.00,3,29.93,3,13.02,3,231.40,3,.00,3,
1,2006,223,29,188,29.28,3,70.30,3,.00,3,29.92,3,12.52,3,232.00,3,.00,3,
1,2006,223,30,188,29.31,3,69.28,3,.00,3,29.92,3,13.53,3,234.60,3,.00,3,
1,2006,223,31,188,29.31,3,70.40,3,.00,3,29.92,3,12.79,3,231.80,3,.00,3,
1,2006,223,32,188,29.31,3,69.15,3,.00,3,29.92,3,14.36,3,232.40,3,.00,3,
1,2006,223,33,188,29.28,3,70.10,3,.47,3,29.92,3,13.46,3,234.70,3,.00,3,
1,2006,223,34,188,29.35,3,70.40,3,.00,3,29.92,3,12.72,3,234.40,3,.00,3,
1,2006,223,35,188,29.28,3,70.90,3,.00,3,29.92,3,12.58,3,232.60,3,.00,3,
1,2006,223,36,188,29.25,3,69.98,3,.00,3,29.92,3,12.86,3,237.00,3,.00,3,
1,2006,223,37,188,29.25,3,69.75,3,.47,3,29.92,3,14.78,3,234.20,3,.00,3,
1,2006,223,38,188,29.28,3,70.30,3,.94,3,29.92,3,14.31,3,233.30,3,.00,3,
1,2006,223,39,188,29.25,3,69.92,3,.47,3,29.92,3,13.73,3,237.30,3,.00,3,
1,2006,223,40,188,29.28,3,70.20,3,.00,3,29.92,3,13.83,3,235.70,3,.00,3,
1,2006,223,41,188,29.25,3,70.80,3,.47,3,29.92,3,13.08,3,237.30,3,.00,3,
1,2006,223,42,188,29.25,3,71.80,3,.00,3,29.92,3,11.56,3,239.60,3,.00,3,
1,2006,223,43,188,29.21,3,71.50,3,.00,3,29.92,3,11.65,3,237.60,3,.00,3,
1,2006,223,44,188,29.18,3,71.60,3,.00,3,29.92,3,11.99,3,244.40,3,.00,3,
1,2006,223,45,188,29.21,3,73.30,3,.00,3,29.92,3,11.22,3,241.00,3,.00,3,
1,2006,223,46,188,29.15,3,70.80,3,.00,3,29.92,3,11.38,3,242.20,3,.00,3,
1,2006,223,47,188,29.18,3,71.20,3,.00,3,29.93,3,11.92,3,239.60,3,.00,3,
1,2006,223,48,188,29.15,3,72.00,3,.47,3,29.92,3,11.12,3,243.30,3,.00,3,
1,2006,223,49,188,29.11,3,72.50,3,.00,3,29.92,3,10.53,3,240.00,3,.00,3,
1,2006,223,50,188,29.18,3,72.00,3,.00,3,29.92,3,11.16,3,244.40,3,.00,3,
1,2006,223,51,188,29.08,3,71.60,3,.00,3,29.92,3,10.94,3,237.40,3,.00,3,
1,2006,223,52,188,29.11,3,71.60,3,.00,3,29.92,3,11.53,3,238.50,3,.00,3,
1,2006,223,53,188,29.08,3,72.10,3,.00,3,29.92,3,12.51,3,241.40,3,.00,3,
1,2006,223,54,188,29.11,3,73.50,3,.47,3,29.92,3,11.83,3,237.50,3,.00,3,
1,2006,223,55,188,29.08,3,71.40,3,.47,3,29.92,3,11.00,3,245.20,3,.00,3,
1,2006,223,56,188,29.11,3,73.60,3,.47,3,29.92,3,11.35,3,240.40,3,.00,3,
1,2006,223,57,188,28.98,3,71.60,3,.00,3,29.92,3,11.69,3,240.40,3,.00,3,
1,2006,223,58,188,29.05,3,72.20,3,.00,3,29.92,3,11.97,3,244.50,3,.00,3,
1,2006,223,59,188,29.01,3,70.90,3,.00,3,29.92,3,12.29,3,244.90,3,.00,3,
1,2006,223,100,188,29.08,3,71.80,3,.47,3,29.92,3,12.62,3,242.20,3,.00,3,
1,2006,223,101,188,29.18,3,73.20,3,.00,3,29.91,3,12.18,3,242.50,3,.00,3,
1,2006,223,102,188,29.21,3,73.20,3,.00,3,29.91,3,11.45,3,241.90,3,.00,3,
1,2006,223,103,188,29.01,3,71.40,3,.94,3,29.92,3,12.04,3,248.00,3,.00,3,
1,2006,223,104,188,29.11,3,72.20,3,.00,3,29.91,3,11.36,3,244.90,3,.00,3,
1,2006,223,105,188,29.11,3,72.10,3,.47,3,29.91,3,12.29,3,243.70,3,.00,3,
1,2006,223,106,188,29.11,3,71.40,3,.47,3,29.91,3,12.26,3,243.30,3,.00,3,
1,2006,223,107,188,29.01,3,70.40,3,.00,3,29.91,3,12.35,3,239.40,3,.00,3,
1,2006,223,108,188,29.01,3,72.10,3,.00,3,29.91,3,11.91,3,240.70,3,.00,3,
1,2006,223,109,188,29.01,3,71.30,3,.47,3,29.91,3,12.09,3,241.70,3,.00,3,
1,2006,223,110,188,29.08,3,71.70,3,.00,3,29.91,3,12.23,3,239.40,3,.00,3,
1,2006,223,111,188,29.01,3,70.90,3,.00,3,29.91,3,12.19,3,240.70,3,.00,3,
1,2006,223,112,188,28.98,3,72.90,3,.47,3,29.91,3,12.35,3,240.40,3,.00,3,
1,2006,223,113,188,29.11,3,71.50,3,.47,3,29.91,3,12.52,3,240.10,3,.00,3,
1,2006,223,114,188,29.05,3,71.20,3,.94,3,29.91,3,13.14,3,240.90,3,.00,3,
1,2006,223,115,188,29.08,3,72.90,3,.00,3,29.91,3,13.01,3,240.10,3,.00,3,
1,2006,223,116,188,29.08,3,71.40,3,.00,3,29.91,3,12.35,3,240.60,3,.00,3,
1,2006,223,117,188,29.05,3,71.30,3,.00,3,29.91,3,12.67,3,237.20,3,.00,3,
1,2006,223,118,188,28.98,3,71.70,3,.00,3,29.91,3,11.85,3,239.70,3,.00,3,
1,2006,223,119,188,29.08,3,72.70,3,.94,3,29.91,3,12.05,3,241.20,3,.00,3,
1,2006,223,120,188,29.05,3,72.10,3,.00,3,29.91,3,11.38,3,235.60,3,.00,3,
1,2006,223,121,188,29.08,3,71.20,3,.47,3,29.91,3,12.78,3,236.00,3,.00,3,
1,2006,223,122,188,29.01,3,71.10,3,.00,3,29.91,3,14.08,3,235.30,3,.00,3,
1,2006,223,123,188,29.08,3,70.70,3,.47,3,29.91,3,12.31,3,239.00,3,.00,3,
1,2006,223,124,188,29.01,3,71.40,3,.00,3,29.91,3,13.09,3,238.00,3,.00,3,
1,2006,223,125,188,29.01,3,71.40,3,.94,3,29.91,3,13.21,3,230.20,3,.00,3,
1,2006,223,126,188,29.05,3,71.50,3,.00,3,29.90,3,13.10,3,238.80,3,.00,3,
1,2006,223,127,188,29.05,3,70.70,3,.94,3,29.91,3,13.96,3,241.60,3,.00,3,
1,2006,223,128,188,29.05,3,71.30,3,.00,3,29.90,3,12.94,3,236.70,3,.00,3,
1,2006,223,129,188,28.98,3,70.50,3,.00,3,29.90,3,12.74,3,237.70,3,.00,3,
1,2006,223,130,188,28.91,3,71.20,3,.47,3,29.90,3,13.28,3,234.30,3,.00,3,
1,2006,223,131,188,29.05,3,70.90,3,.00,3,29.90,3,13.20,3,235.10,3,.00,3,
1,2006,223,132,188,29.01,3,70.80,3,.00,3,29.90,3,13.66,3,234.20,3,.00,3,
1,2006,223,133,188,29.11,3,72.70,3,.00,3,29.90,3,13.27,3,232.90,3,.00,3,
1,2006,223,134,188,29.15,3,70.40,3,.94,3,29.90,3,14.46,3,232.80,3,.00,3,
1,2006,223,135,188,29.08,3,70.10,3,.00,3,29.90,3,14.49,3,236.10,3,.00,3,
1,2006,223,136,188,29.11,3,71.50,3,.00,3,29.90,3,13.81,3,234.10,3,.00,3,
1,2006,223,137,188,29.11,3,72.30,3,.94,3,29.90,3,13.42,3,234.40,3,.00,3,
1,2006,223,138,188,29.15,3,72.40,3,.00,3,29.90,3,12.88,3,234.40,3,.00,3,
1,2006,223,139,188,29.15,3,71.00,3,.47,3,29.90,3,14.50,3,233.30,3,.00,3,
1,2006,223,140,188,29.11,3,70.80,3,.00,3,29.90,3,13.36,3,234.80,3,.00,3,
1,2006,223,141,188,29.18,3,70.50,3,.47,3,29.90,3,14.08,3,232.30,3,.00,3,
1,2006,223,142,188,29.08,3,70.20,3,.47,3,29.90,3,15.29,3,229.40,3,.00,3,
1,2006,223,143,188,29.11,3,69.55,3,.00,3,29.90,3,15.54,3,231.20,3,.00,3,
1,2006,223,144,188,29.21,3,71.90,3,.47,3,29.90,3,14.80,3,227.90,3,.00,3,
1,2006,223,145,188,29.11,3,70.10,3,.00,3,29.90,3,15.06,3,226.70,3,.00,3,
1,2006,223,146,188,29.08,3,69.92,3,.00,3,29.90,3,15.79,3,232.20,3,.00,3,
1,2006,223,147,188,29.18,3,70.60,3,.00,3,29.90,3,14.36,3,227.00,3,.00,3,
1,2006,223,148,188,29.11,3,70.70,3,.94,3,29.90,3,15.61,3,230.60,3,.00,3,
1,2006,223,149,188,29.08,3,68.78,3,.47,3,29.90,3,15.66,3,232.70,3,.00,3,
1,2006,223,150,188,29.18,3,71.20,3,.00,3,29.90,3,15.03,3,232.30,3,.00,3,
1,2006,223,151,188,29.18,3,69.28,3,.47,3,29.90,3,14.53,3,232.90,3,.00,3,
1,2006,223,152,188,29.18,3,69.21,3,.00,3,29.90,3,14.47,3,234.20,3,.00,3,
1,2006,223,153,188,29.18,3,68.84,3,.00,3,29.90,3,15.29,3,232.10,3,.00,3,
1,2006,223,154,188,29.21,3,69.31,3,.00,3,29.90,3,15.59,3,233.10,3,.00,3,
1,2006,223,155,188,29.21,3,71.30,3,.00,3,29.90,3,13.79,3,232.90,3,.00,3,
1,2006,223,156,188,29.21,3,70.70,3,.47,3,29.90,3,13.78,3,230.10,3,.00,3,
1,2006,223,157,188,29.18,3,71.70,3,.47,3,29.90,3,13.66,3,234.60,3,.00,3,
1,2006,223,158,188,29.15,3,70.70,3,.00,3,29.90,3,13.61,3,236.60,3,.00,3,
1,2006,223,159,188,29.11,3,68.94,3,.00,3,29.90,3,14.75,3,235.10,3,.00,3,
1,2006,223,200,188,29.15,3,70.40,3,.00,3,29.90,3,14.55,3,237.40,3,.00,3,
1,2006,223,201,188,29.21,3,68.17,3,.00,3,29.90,3,14.00,3,240.00,3,.00,3,
1,2006,223,202,188,29.18,3,66.87,3,.47,3,29.90,3,14.35,3,235.70,3,.00,3,
1,2006,223,203,188,29.15,3,68.34,3,.00,3,29.90,3,13.75,3,234.60,3,.00,3,
1,2006,223,204,188,29.21,3,67.60,3,.00,3,29.90,3,13.33,3,236.10,3,.00,3,
1,2006,223,205,188,29.15,3,68.24,3,.00,3,29.90,3,13.38,3,240.30,3,.00,3,
1,2006,223,206,188,29.11,3,67.40,3,.00,3,29.90,3,13.41,3,239.60,3,.00,3,
1,2006,223,207,188,29.18,3,71.50,3,.00,3,29.90,3,12.21,3,242.50,3,.00,3,
1,2006,223,208,188,29.15,3,69.31,3,.47,3,29.90,3,12.48,3,238.70,3,.00,3,
1,2006,223,209,188,29.11,3,69.01,3,.00,3,29.90,3,13.61,3,243.90,3,.00,3,
1,2006,223,210,188,29.08,3,69.28,3,.00,3,29.90,3,13.31,3,243.50,3,.00,3,
1,2006,223,211,188,29.11,3,71.10,3,.47,3,29.90,3,12.77,3,238.80,3,.00,3,
1,2006,223,212,188,29.18,3,71.10,3,.00,3,29.90,3,12.37,3,239.60,3,.00,3,
1,2006,223,213,188,29.11,3,69.88,3,.47,3,29.90,3,13.44,3,241.90,3,.00,3,
1,2006,223,214,188,29.11,3,69.95,3,.00,3,29.90,3,12.86,3,240.10,3,.00,3,
1,2006,223,215,188,29.01,3,68.64,3,.00,3,29.90,3,12.52,3,241.60,3,.00,3,
1,2006,223,216,188,29.01,3,70.30,3,.00,3,29.90,3,13.62,3,242.70,3,.00,3,
1,2006,223,217,188,29.08,3,70.40,3,.00,3,29.90,3,12.73,3,238.00,3,.00,3,
1,2006,223,218,188,29.08,3,71.90,3,.47,3,29.90,3,11.99,3,239.60,3,.00,3,
1,2006,223,219,188,29.08,3,71.10,3,.00,3,29.90,3,12.42,3,238.00,3,.00,3,
1,2006,223,220,188,29.05,3,69.92,3,.47,3,29.90,3,13.72,3,241.40,3,.00,3,
1,2006,223,221,188,29.05,3,69.85,3,.00,3,29.90,3,12.91,3,231.70,3,.00,3,
1,2006,223,222,188,29.01,3,72.00,3,.47,3,29.90,3,12.55,3,241.30,3,.00,3,
1,2006,223,223,188,29.01,3,69.55,3,.00,3,29.90,3,12.45,3,243.60,3,.00,3,
1,2006,223,224,188,29.05,3,71.00,3,.47,3,29.90,3,13.27,3,240.90,3,.00,3,
1,2006,223,225,188,29.05,3,70.90,3,.00,3,29.90,3,12.13,3,246.30,3,.00,3,
1,2006,223,226,188,28.98,3,69.98,3,.47,3,29.90,3,13.48,3,248.10,3,.00,3,
1,2006,223,227,188,28.98,3,70.40,3,.00,3,29.90,3,13.19,3,245.60,3,.00,3,
1,2006,223,228,188,28.98,3,69.28,3,.47,3,29.90,3,13.99,3,244.20,3,.00,3,
1,2006,223,229,188,28.94,3,70.10,3,.00,3,29.90,3,12.85,3,244.80,3,.00,3,
1,2006,223,230,188,28.98,3,69.28,3,.47,3,29.90,3,13.09,3,242.60,3,.00,3,
1,2006,223,231,188,29.08,3,69.78,3,.00,3,29.90,3,13.16,3,248.10,3,.00,3,
1,2006,223,232,188,28.94,3,69.58,3,.00,3,29.90,3,13.23,3,242.70,3,.00,3,
1,2006,223,233,188,29.01,3,69.85,3,.00,3,29.90,3,12.60,3,245.50,3,.00,3,
1,2006,223,234,188,28.98,3,72.10,3,.00,3,29.90,3,12.62,3,244.30,3,.00,3,
1,2006,223,235,188,28.98,3,70.40,3,.00,3,29.90,3,11.59,3,241.20,3,.00,3,
1,2006,223,236,188,28.84,3,69.35,3,.94,3,29.90,3,12.98,3,245.70,3,.00,3,
1,2006,223,237,188,28.94,3,70.60,3,.47,3,29.90,3,11.87,3,245.60,3,.00,3,
1,2006,223,238,188,29.01,3,71.10,3,.47,3,29.90,3,11.37,3,246.10,3,.00,3,
1,2006,223,239,188,28.88,3,69.92,3,.00,3,29.90,3,12.62,3,244.70,3,.00,3,
1,2006,223,240,188,28.88,3,71.50,3,.47,3,29.90,3,12.25,3,241.70,3,.00,3,
1,2006,223,241,188,28.94,3,71.10,3,.00,3,29.90,3,11.30,3,242.60,3,.00,3,
1,2006,223,242,188,28.88,3,70.50,3,.47,3,29.90,3,11.76,3,250.10,3,.00,3,
1,2006,223,243,188,28.88,3,70.90,3,.00,3,29.90,3,11.33,3,247.30,3,.00,3,
1,2006,223,244,188,28.88,3,71.30,3,.47,3,29.90,3,11.50,3,252.20,3,.00,3,
1,2006,223,245,188,28.78,3,69.38,3,.00,3,29.90,3,12.12,3,246.10,3,.00,3,
1,2006,223,246,188,28.84,3,70.80,3,.47,3,29.90,3,12.51,3,242.00,3,.00,3,
1,2006,223,247,188,28.91,3,71.40,3,.47,3,29.90,3,11.53,3,245.90,3,.00,3,
1,2006,223,248,188,28.81,3,69.88,3,.00,3,29.90,3,12.07,3,245.90,3,.00,3,
1,2006,223,249,188,28.91,3,71.80,3,.47,3,29.90,3,11.01,3,240.70,3,.00,3,
1,2006,223,250,188,28.81,3,71.00,3,.94,3,29.90,3,11.76,3,242.60,3,.00,3,
1,2006,223,251,188,28.88,3,71.50,3,.00,3,29.90,3,10.43,3,247.80,3,.00,3,
1,2006,223,252,188,28.88,3,72.00,3,.47,3,29.90,3,10.84,3,245.30,3,.00,3,
1,2006,223,253,188,28.91,3,72.30,3,.00,3,29.90,3,10.65,3,243.30,3,.00,3,
1,2006,223,254,188,28.84,3,71.60,3,.00,3,29.90,3,11.06,3,241.00,3,.00,3,
1,2006,223,255,188,28.81,3,70.60,3,.00,3,29.90,3,12.39,3,244.00,3,.00,3,
1,2006,223,256,188,28.84,3,70.60,3,.94,3,29.90,3,12.87,3,242.80,3,.00,3,
1,2006,223,257,188,28.74,3,71.30,3,.47,3,29.90,3,11.90,3,243.50,3,.00,3,
1,2006,223,258,188,28.78,3,72.20,3,.47,3,29.90,3,12.00,3,241.30,3,.00,3,
1,2006,223,259,188,28.84,3,70.90,3,.00,3,29.90,3,11.83,3,244.90,3,.00,3,
1,2006,223,300,188,28.78,3,71.40,3,.47,3,29.90,3,11.79,3,239.20,3,.00,3,
1,2006,223,301,188,28.64,3,71.20,3,.00,3,29.90,3,10.66,3,238.20,3,.00,3,
1,2006,223,302,188,28.71,3,72.50,3,.47,3,29.90,3,10.98,3,237.90,3,.00,3,
1,2006,223,303,188,28.88,3,72.30,3,.94,3,29.90,3,10.68,3,242.70,3,.00,3,
1,2006,223,304,188,28.78,3,71.10,3,.00,3,29.90,3,11.33,3,237.00,3,.00,3,
1,2006,223,305,188,28.78,3,71.90,3,.00,3,29.90,3,11.26,3,241.10,3,.00,3,
1,2006,223,306,188,28.71,3,73.00,3,.00,3,29.90,3,11.35,3,242.40,3,.00,3,
1,2006,223,307,188,28.81,3,71.90,3,.00,3,29.90,3,11.48,3,239.50,3,.00,3,
1,2006,223,308,188,28.84,3,71.90,3,.00,3,29.90,3,11.07,3,238.70,3,.00,3,
1,2006,223,309,188,28.84,3,72.20,3,.00,3,29.90,3,11.56,3,244.30,3,.00,3,
1,2006,223,310,188,28.84,3,71.10,3,.00,3,29.90,3,11.65,3,243.50,3,.00,3,
1,2006,223,311,188,28.68,3,71.20,3,.00,3,29.90,3,11.30,3,236.50,3,.00,3,
1,2006,223,312,188,28.74,3,71.00,3,.47,3,29.90,3,12.19,3,239.20,3,.00,3,
1,2006,223,313,188,28.81,3,72.30,3,.47,3,29.90,3,12.04,3,239.40,3,.00,3,
1,2006,223,314,188,28.78,3,71.20,3,.00,3,29.90,3,12.30,3,240.60,3,.00,3,
1,2006,223,315,188,28.78,3,72.20,3,.00,3,29.90,3,11.20,3,239.30,3,.00,3,
1,2006,223,316,188,28.78,3,71.30,3,.00,3,29.90,3,11.47,3,238.30,3,.00,3,
1,2006,223,317,188,28.78,3,73.30,3,.00,3,29.90,3,10.68,3,243.40,3,.00,3,
1,2006,223,318,188,28.71,3,72.00,3,.94,3,29.90,3,11.70,3,240.00,3,.00,3,
1,2006,223,319,188,28.64,3,71.20,3,.94,3,29.90,3,11.20,3,244.50,3,.00,3,
1,2006,223,320,188,28.64,3,72.60,3,.47,3,29.90,3,11.50,3,243.30,3,.00,3,
1,2006,223,321,188,28.71,3,70.80,3,.00,3,29.90,3,11.29,3,242.30,3,.00,3,
1,2006,223,322,188,28.78,3,71.40,3,.00,3,29.90,3,11.31,3,244.70,3,.00,3,
1,2006,223,323,188,28.81,3,72.00,3,.00,3,29.90,3,10.25,3,244.90,3,.00,3,
1,2006,223,324,188,28.78,3,71.50,3,.00,3,29.90,3,10.68,3,250.90,3,.00,3,
1,2006,223,325,188,28.78,3,71.40,3,.00,3,29.90,3,10.57,3,242.90,3,.00,3,
1,2006,223,326,188,28.64,3,71.20,3,.00,3,29.90,3,11.09,3,243.10,3,.00,3,
1,2006,223,327,188,28.71,3,72.40,3,.47,3,29.90,3,9.49,3,250.70,3,.00,3,
1,2006,223,328,188,28.71,3,72.20,3,.00,3,29.90,3,9.09,3,247.10,3,.00,3,
1,2006,223,329,188,28.78,3,73.20,3,.94,3,29.90,3,9.13,3,244.10,3,.00,3,
1,2006,223,330,188,28.74,3,71.70,3,.00,3,29.90,3,9.81,3,241.80,3,.00,3,
1,2006,223,331,188,28.71,3,70.70,3,.00,3,29.90,3,9.12,3,246.60,3,.00,3,
1,2006,223,332,188,28.71,3,71.30,3,.94,3,29.90,3,10.15,3,245.90,3,.00,3,
1,2006,223,333,188,28.68,3,69.72,3,.00,3,29.90,3,11.08,3,241.90,3,.00,3,
1,2006,223,334,188,28.74,3,70.70,3,.00,3,29.90,3,10.95,3,242.90,3,.00,3,
1,2006,223,335,188,28.84,3,71.60,3,.00,3,29.90,3,10.44,3,240.50,3,.00,3,
1,2006,223,336,188,28.78,3,69.55,3,.00,3,29.90,3,10.96,3,246.30,3,.00,3,
1,2006,223,337,188,28.84,3,72.00,3,.00,3,29.90,3,10.28,3,244.40,3,.00,3,
1,2006,223,338,188,28.81,3,69.82,3,.00,3,29.90,3,10.68,3,246.20,3,.00,3,
1,2006,223,339,188,28.81,3,70.20,3,.47,3,29.90,3,10.36,3,242.30,3,.00,3,
1,2006,223,340,188,28.88,3,72.20,3,.00,3,29.90,3,10.92,3,241.60,3,.00,3,
1,2006,223,341,188,28.84,3,70.70,3,.00,3,29.90,3,11.00,3,246.90,3,.00,3,
1,2006,223,342,188,28.84,3,69.68,3,.47,3,29.90,3,10.89,3,242.80,3,.00,3,
1,2006,223,343,188,28.84,3,69.58,3,.00,3,29.90,3,11.28,3,245.60,3,.00,3,
1,2006,223,344,188,28.88,3,70.00,3,.00,3,29.90,3,10.75,3,240.60,3,.00,3,
1,2006,223,345,188,28.84,3,69.41,3,.94,3,29.90,3,11.82,3,242.60,3,.00,3,
1,2006,223,346,188,28.91,3,68.98,3,.00,3,29.90,3,12.40,3,243.70,3,.00,3,
1,2006,223,347,188,28.88,3,70.40,3,.47,3,29.90,3,11.67,3,244.70,3,.00,3,
1,2006,223,348,188,28.74,3,70.20,3,.94,3,29.90,3,11.03,3,243.40,3,.00,3,
1,2006,223,349,188,28.91,3,69.98,3,.00,3,29.90,3,11.36,3,251.30,3,.00,3,
1,2006,223,350,188,28.88,3,69.95,3,.47,3,29.90,3,11.35,3,250.00,3,.00,3,
1,2006,223,351,188,28.91,3,71.50,3,.47,3,29.90,3,10.94,3,240.40,3,.00,3,
1,2006,223,352,188,28.91,3,69.85,3,.00,3,29.90,3,10.78,3,247.30,3,.00,3,
1,2006,223,353,188,28.81,3,68.78,3,.00,3,29.90,3,11.23,3,245.30,3,.00,3,
1,2006,223,354,188,28.74,3,68.41,3,.00,3,29.90,3,11.79,3,245.90,3,.00,3,
1,2006,223,355,188,28.74,3,69.25,3,.47,3,29.90,3,10.83,3,246.20,3,.00,3,
1,2006,223,356,188,28.88,3,70.40,3,.47,3,29.90,3,11.02,3,242.70,3,.00,3,
1,2006,223,357,188,28.88,3,70.20,3,.00,3,29.90,3,11.64,3,250.20,3,.00,3,
1,2006,223,358,188,28.84,3,70.50,3,.47,3,29.90,3,10.79,3,249.60,3,.00,3,
1,2006,223,359,188,28.84,3,71.50,3,.00,3,29.90,3,11.02,3,241.40,3,.00,3,
1,2006,223,400,188,28.88,3,71.00,3,.00,3,29.90,3,10.60,3,246.60,3,.00,3,
1,2006,223,401,188,28.74,3,70.30,3,.47,3,29.90,3,11.40,3,247.80,3,.00,3,
1,2006,223,402,188,28.81,3,70.00,3,.00,3,29.90,3,11.19,3,246.70,3,.00,3,
1,2006,223,403,188,28.71,3,70.30,3,.94,3,29.90,3,10.97,3,250.00,3,.00,3,
1,2006,223,404,188,28.71,3,69.92,3,.00,3,29.90,3,10.84,3,253.20,3,.00,3,
1,2006,223,405,188,28.71,3,70.30,3,.47,3,29.90,3,10.08,3,253.30,3,.00,3,
1,2006,223,406,188,28.81,3,70.60,3,.00,3,29.90,3,10.63,3,254.90,3,.00,3,
1,2006,223,407,188,28.81,3,72.20,3,.94,3,29.90,3,9.16,3,260.10,3,.00,3,
1,2006,223,408,188,28.71,3,69.85,3,.00,3,29.90,3,9.59,3,260.00,3,.00,3,
1,2006,223,409,188,28.74,3,70.90,3,.00,3,29.90,3,9.46,3,256.20,3,.00,3,
1,2006,223,410,188,28.71,3,71.60,3,.94,3,29.90,3,9.45,3,258.70,3,.00,3,
1,2006,223,411,188,28.71,3,72.60,3,.94,3,29.90,3,9.02,3,252.80,3,.00,3,
1,2006,223,412,188,28.64,3,70.90,3,.00,3,29.90,3,10.57,3,250.60,3,.00,3,
1,2006,223,413,188,28.61,3,70.00,3,.47,3,29.90,3,10.53,3,248.30,3,.00,3,
1,2006,223,414,188,28.68,3,71.00,3,.00,3,29.90,3,10.05,3,245.20,3,.00,3,
1,2006,223,415,188,28.64,3,70.20,3,.00,3,29.90,3,11.30,3,244.90,3,.00,3,
1,2006,223,416,188,28.61,3,71.30,3,.00,3,29.90,3,9.42,3,251.80,3,.00,3,
1,2006,223,417,188,28.68,3,72.20,3,.00,3,29.90,3,9.62,3,252.00,3,.00,3,
1,2006,223,418,188,28.71,3,72.90,3,.00,3,29.90,3,9.73,3,248.70,3,.00,3,
1,2006,223,419,188,28.58,3,70.60,3,.00,3,29.90,3,10.31,3,258.00,3,.00,3,
1,2006,223,420,188,28.58,3,71.60,3,.00,3,29.90,3,10.14,3,253.40,3,.00,3,
1,2006,223,421,188,28.54,3,70.90,3,.00,3,29.90,3,10.55,3,251.00,3,.00,3,
1,2006,223,422,188,28.64,3,72.40,3,.00,3,29.90,3,9.56,3,258.30,3,.00,3,
1,2006,223,423,188,28.54,3,71.50,3,.47,3,29.90,3,10.97,3,255.60,3,.00,3,
1,2006,223,424,188,28.58,3,72.30,3,.47,3,29.90,3,10.03,3,258.30,3,.00,3,
1,2006,223,425,188,28.48,3,71.10,3,.47,3,29.91,3,9.89,3,248.40,3,.00,3,
1,2006,223,426,188,28.54,3,71.50,3,.00,3,29.91,3,9.54,3,255.00,3,.00,3,
1,2006,223,427,188,28.54,3,73.80,3,.00,3,29.91,3,9.21,3,253.80,3,.00,3,
1,2006,223,428,188,28.54,3,72.80,3,.00,3,29.91,3,9.34,3,250.20,3,.00,3,
1,2006,223,429,188,28.54,3,72.50,3,.94,3,29.91,3,9.19,3,262.10,3,.00,3,
1,2006,223,430,188,28.51,3,73.90,3,.00,3,29.91,3,9.34,3,261.30,3,.00,3,
1,2006,223,431,188,28.54,3,72.60,3,.00,3,29.91,3,9.52,3,260.30,3,.00,3,
1,2006,223,432,188,28.51,3,72.00,3,.47,3,29.91,3,9.66,3,260.70,3,.00,3,
1,2006,223,433,188,28.44,3,73.30,3,.00,3,29.91,3,8.87,3,259.50,3,.00,3,
1,2006,223,434,188,28.44,3,72.20,3,.47,3,29.91,3,9.42,3,262.30,3,.00,3,
1,2006,223,435,188,28.48,3,72.70,3,.94,3,29.91,3,8.83,3,263.70,3,.00,3,
1,2006,223,436,188,28.48,3,73.40,3,.00,3,29.91,3,8.48,3,268.90,3,.00,3,
1,2006,223,437,188,28.41,3,74.10,3,.94,3,29.91,3,8.60,3,276.90,3,.00,3,
1,2006,223,438,188,28.48,3,75.10,3,.00,3,29.91,3,8.00,3,278.50,3,.00,3,
1,2006,223,439,188,28.41,3,74.10,3,.00,3,29.91,3,7.94,3,282.70,3,.00,3,
1,2006,223,440,188,28.38,3,74.00,3,.00,3,29.91,3,7.87,3,283.80,3,.00,3,
1,2006,223,441,188,28.34,3,75.40,3,.94,3,29.91,3,7.76,3,278.40,3,.00,3,
1,2006,223,442,188,28.24,3,74.90,3,.00,3,29.91,3,7.18,3,276.20,3,.00,3,
1,2006,223,443,188,28.18,3,75.50,3,.00,3,29.91,3,6.94,3,274.80,3,.00,3,
1,2006,223,444,188,28.34,3,74.60,3,.47,3,29.91,3,6.77,3,276.00,3,.00,3,
1,2006,223,445,188,28.28,3,75.40,3,.00,3,29.91,3,7.43,3,277.10,3,.00,3,
1,2006,223,446,188,28.31,3,74.80,3,.00,3,29.91,3,7.55,3,274.70,3,.00,3,
1,2006,223,447,188,28.31,3,75.10,3,.94,3,29.91,3,7.37,3,272.10,3,.00,3,
1,2006,223,448,188,28.21,3,74.50,3,.47,3,29.91,3,7.65,3,272.00,3,.00,3,
1,2006,223,449,188,28.21,3,74.50,3,.47,3,29.91,3,7.27,3,266.40,3,.00,3,
1,2006,223,450,188,28.24,3,75.00,3,.47,3,29.92,3,7.50,3,269.50,3,.00,3,
1,2006,223,451,188,28.31,3,75.30,3,.94,3,29.91,3,6.81,3,271.10,3,.00,3,
1,2006,223,452,188,28.21,3,73.60,3,.94,3,29.92,3,7.79,3,275.10,3,.00,3,
1,2006,223,453,188,28.28,3,74.10,3,.94,3,29.92,3,7.50,3,271.00,3,.00,3,
1,2006,223,454,188,28.21,3,74.30,3,.94,3,29.92,3,6.60,3,275.20,3,.00,3,
1,2006,223,455,188,28.28,3,75.10,3,.94,3,29.92,3,7.21,3,272.30,3,.00,3,
1,2006,223,456,188,28.21,3,74.60,3,.94,3,29.92,3,7.16,3,272.40,3,.00,3,
1,2006,223,457,188,28.25,3,75.20,3,.94,3,29.92,3,7.11,3,273.70,3,.00,3,
1,2006,223,458,188,28.25,3,74.70,3,.94,3,29.92,3,7.99,3,282.40,3,.00,3,
1,2006,223,459,188,28.11,3,73.80,3,.94,3,29.92,3,8.94,3,287.20,3,.00,3,
1,2006,223,500,188,28.25,3,74.20,3,.94,3,29.92,3,8.04,3,288.20,3,.00,3,
1,2006,223,501,188,28.11,3,74.40,3,.94,3,29.92,3,8.38,3,281.30,3,.00,3,
1,2006,223,502,188,28.18,3,74.60,3,1.89,3,29.92,3,7.73,3,288.90,3,.00,3,
1,2006,223,503,188,28.18,3,74.70,3,1.89,3,29.92,3,6.69,3,286.40,3,.00,3,
1,2006,223,504,188,28.12,3,75.90,3,1.89,3,29.92,3,7.58,3,288.50,3,.00,3,
1,2006,223,505,188,28.08,3,74.30,3,1.89,3,29.92,3,8.16,3,294.50,3,.00,3,
1,2006,223,506,188,28.12,3,75.20,3,2.84,3,29.93,3,8.24,3,291.30,3,.00,3,
1,2006,223,507,188,28.12,3,75.00,3,2.84,3,29.93,3,7.99,3,295.20,3,.00,3,
1,2006,223,508,188,28.08,3,75.00,3,2.84,3,29.92,3,7.83,3,295.50,3,.00,3,
1,2006,223,509,188,28.15,3,75.50,3,3.78,3,29.93,3,7.88,3,294.60,3,.00,3,
1,2006,223,510,188,28.08,3,75.30,3,3.78,3,29.93,3,8.16,3,288.50,3,.00,3,
1,2006,223,511,188,28.08,3,75.00,3,3.78,3,29.93,3,7.51,3,288.40,3,.00,3,
1,2006,223,512,188,27.98,3,75.70,3,4.73,3,29.93,3,7.60,3,285.20,3,.00,3,
1,2006,223,513,188,28.08,3,76.40,3,5.67,3,29.93,3,7.00,3,286.70,3,.00,3,
1,2006,223,514,188,28.08,3,75.40,3,6.62,3,29.93,3,7.14,3,286.20,3,.00,3,
1,2006,223,515,188,28.08,3,76.10,3,6.62,3,29.93,3,7.39,3,290.10,3,.00,3,
1,2006,223,516,188,28.05,3,76.20,3,8.51,3,29.92,3,7.12,3,286.60,3,.00,3,
1,2006,223,517,188,28.05,3,75.70,3,8.98,3,29.93,3,7.94,3,289.90,3,.00,3,
1,2006,223,518,188,28.02,3,75.50,3,10.40,3,29.93,3,8.45,3,292.90,3,.00,3,
1,2006,223,519,188,27.88,3,75.60,3,12.29,3,29.93,3,8.75,3,290.90,3,.00,3,
1,2006,223,520,188,27.95,3,75.90,3,13.71,3,29.93,3,8.70,3,294.00,3,.00,3,
1,2006,223,521,188,27.95,3,76.10,3,15.13,3,29.93,3,7.98,3,293.90,3,.00,3,
1,2006,223,522,188,27.98,3,76.70,3,17.02,3,29.93,3,7.48,3,293.90,3,.00,3,
1,2006,223,523,188,27.82,3,76.50,3,18.91,3,29.93,3,8.23,3,285.10,3,.00,3,
1,2006,223,524,188,27.72,3,76.20,3,20.80,3,29.93,3,8.33,3,281.60,3,.00,3,
1,2006,223,525,188,27.78,3,76.80,3,22.69,3,29.93,3,8.34,3,281.40,3,.00,3,
1,2006,223,526,188,27.85,3,77.50,3,24.58,3,29.93,3,8.49,3,280.90,3,.00,3,
1,2006,223,527,188,27.78,3,77.00,3,26.00,3,29.93,3,9.28,3,280.50,3,.00,3,
1,2006,223,528,188,27.72,3,77.20,3,28.36,3,29.93,3,8.55,3,280.20,3,.00,3,
1,2006,223,529,188,27.78,3,77.70,3,30.25,3,29.93,3,7.29,3,279.20,3,.00,3,
1,2006,223,530,188,27.68,3,78.50,3,32.14,3,29.93,3,8.15,3,281.30,3,.00,3,
1,2006,223,531,188,27.82,3,78.00,3,34.98,3,29.93,3,8.62,3,289.20,3,.00,3,
1,2006,223,532,188,27.82,3,78.20,3,39.71,3,29.93,3,8.57,3,288.60,3,.00,3,
1,2006,223,533,188,27.82,3,78.10,3,44.43,3,29.93,3,7.80,3,286.70,3,.00,3,
1,2006,223,534,188,27.72,3,77.70,3,48.22,3,29.93,3,8.79,3,289.50,3,.00,3,
1,2006,223,535,188,27.85,3,77.30,3,50.11,3,29.93,3,8.57,3,291.50,3,.00,3,
1,2006,223,536,188,27.88,3,77.10,3,50.11,3,29.93,3,8.50,3,288.80,3,.00,3,
1,2006,223,537,188,27.78,3,76.90,3,50.11,3,29.93,3,8.83,3,289.00,3,.00,3,
1,2006,223,538,188,27.85,3,77.40,3,52.00,3,29.93,3,8.49,3,289.90,3,.00,3,
1,2006,223,539,188,27.78,3,76.30,3,56.25,3,29.93,3,9.37,3,284.00,3,.00,3,
1,2006,223,540,188,27.85,3,76.70,3,62.40,3,29.93,3,8.66,3,279.90,3,.00,3,
1,2006,223,541,188,27.79,3,76.10,3,64.29,3,29.93,3,8.45,3,284.70,3,.00,3,
1,2006,223,542,188,27.82,3,76.10,3,61.45,3,29.93,3,9.09,3,280.40,3,.00,3,
1,2006,223,543,188,27.85,3,76.30,3,62.40,3,29.93,3,8.67,3,282.50,3,.00,3,
1,2006,223,544,188,27.82,3,77.10,3,64.76,3,29.93,3,9.08,3,287.00,3,.00,3,
1,2006,223,545,188,27.85,3,77.00,3,68.07,3,29.93,3,8.65,3,290.90,3,.00,3,
1,2006,223,546,188,27.89,3,77.20,3,70.90,3,29.93,3,8.85,3,296.40,3,.00,3,
1,2006,223,547,188,27.89,3,76.90,3,70.90,3,29.93,3,9.78,3,295.70,3,.00,3,
1,2006,223,548,188,27.82,3,76.60,3,69.96,3,29.93,3,9.73,3,292.10,3,.00,3,
1,2006,223,549,188,27.82,3,76.90,3,69.02,3,29.94,3,9.24,3,290.90,3,.00,3,
1,2006,223,550,188,27.89,3,76.50,3,70.90,3,29.94,3,9.73,3,289.20,3,.00,3,
1,2006,223,551,188,27.76,3,76.40,3,72.80,3,29.93,3,9.21,3,290.90,3,.00,3,
1,2006,223,552,188,27.92,3,76.60,3,74.70,3,29.94,3,9.77,3,289.10,3,.00,3,
1,2006,223,553,188,27.86,3,76.40,3,76.60,3,29.94,3,9.60,3,298.20,3,.00,3,
1,2006,223,554,188,27.86,3,76.30,3,79.40,3,29.94,3,9.99,3,292.30,3,.00,3,
1,2006,223,555,188,27.86,3,75.50,3,80.40,3,29.94,3,9.72,3,290.90,3,.00,3,
1,2006,223,556,188,27.89,3,75.80,3,82.30,3,29.94,3,10.12,3,292.40,3,.00,3,
1,2006,223,557,188,27.79,3,75.30,3,84.10,3,29.94,3,10.66,3,293.50,3,.00,3,
1,2006,223,558,188,27.85,3,75.70,3,86.00,3,29.94,3,10.19,3,290.20,3,.00,3,
1,2006,223,559,188,27.89,3,76.10,3,89.80,3,29.94,3,9.84,3,291.40,3,.00,3,
1,2006,223,600,188,27.92,3,76.40,3,91.70,3,29.94,3,9.20,3,293.60,3,.00,3,
1,2006,223,601,188,27.92,3,76.40,3,96.40,3,29.94,3,8.75,3,303.40,3,.00,3,
1,2006,223,602,188,27.92,3,75.80,3,99.30,3,29.94,3,9.61,3,299.60,3,.00,3,
1,2006,223,603,188,27.79,3,75.80,3,107.30,3,29.94,3,10.31,3,295.90,3,.00,3,
1,2006,223,604,188,27.89,3,75.60,3,113.50,3,29.94,3,9.96,3,298.40,3,.00,3,
1,2006,223,605,188,27.82,3,76.10,3,118.20,3,29.94,3,9.42,3,298.00,3,.00,3,
1,2006,223,606,188,27.86,3,75.90,3,122.00,3,29.94,3,10.04,3,295.10,3,.00,3,
1,2006,223,607,188,27.82,3,75.70,3,123.90,3,29.95,3,9.63,3,299.80,3,.00,3,
1,2006,223,608,188,27.86,3,75.70,3,126.70,3,29.94,3,10.15,3,293.50,3,.00,3,
1,2006,223,609,188,27.86,3,75.40,3,126.70,3,29.94,3,9.79,3,297.20,3,.00,3,
1,2006,223,610,188,27.89,3,75.50,3,129.50,3,29.94,3,9.76,3,293.70,3,.00,3,
1,2006,223,611,188,27.99,3,76.20,3,136.10,3,29.94,3,10.15,3,298.70,3,.00,3,
1,2006,223,612,188,28.13,3,76.00,3,131.40,3,29.94,3,10.40,3,297.80,3,.00,3,
1,2006,223,613,188,28.09,3,75.20,3,123.90,3,29.95,3,10.95,3,296.70,3,.00,3,
1,2006,223,614,188,28.16,3,75.00,3,117.20,3,29.95,3,10.24,3,298.70,3,.00,3,
1,2006,223,615,188,28.16,3,74.70,3,117.20,3,29.95,3,11.00,3,299.10,3,.00,3,
1,2006,223,616,188,28.19,3,74.70,3,120.10,3,29.95,3,10.88,3,300.90,3,.00,3,
1,2006,223,617,188,28.06,3,75.70,3,122.90,3,29.95,3,10.59,3,302.80,3,.00,3,
1,2006,223,618,188,28.19,3,75.40,3,126.70,3,29.95,3,11.19,3,299.40,3,.00,3,
1,2006,223,619,188,28.19,3,75.20,3,139.00,3,29.95,3,11.02,3,298.40,3,.00,3,
1,2006,223,620,188,28.09,3,75.40,3,151.30,3,29.95,3,11.06,3,305.30,3,.00,3,
1,2006,223,621,188,28.09,3,75.70,3,157.90,3,29.95,3,11.38,3,307.10,3,.00,3,
1,2006,223,622,188,28.19,3,76.10,3,286.90,3,29.95,3,10.96,3,303.20,3,.00,3,
1,2006,223,623,188,28.26,3,74.50,3,279.90,3,29.95,3,12.16,3,301.50,3,.00,3,
1,2006,223,624,188,28.23,3,73.90,3,137.10,3,29.95,3,11.81,3,304.40,3,.00,3,
1,2006,223,625,188,28.32,3,74.00,3,146.50,3,29.95,3,11.80,3,304.00,3,.00,3,
1,2006,223,626,188,28.29,3,74.20,3,256.70,3,29.95,3,11.82,3,302.60,3,.00,3,
1,2006,223,627,188,28.32,3,74.30,3,269.90,3,29.95,3,11.92,3,305.00,3,.00,3,
1,2006,223,628,188,28.43,3,73.60,3,179.60,3,29.95,3,12.06,3,301.40,3,.00,3,
1,2006,223,629,188,28.39,3,73.70,3,339.40,3,29.95,3,12.08,3,303.90,3,.00,3,
1,2006,223,630,188,28.53,3,73.50,3,362.10,3,29.95,3,12.12,3,305.50,3,.00,3,
1,2006,223,631,188,28.56,3,73.50,3,367.80,3,29.95,3,12.20,3,308.40,3,.00,3,
1,2006,223,632,188,28.69,3,72.30,3,375.80,3,29.95,3,12.81,3,310.50,3,.00,3,
1,2006,223,633,188,28.73,3,72.50,3,385.80,3,29.95,3,12.05,3,310.40,3,.00,3,
1,2006,223,634,188,28.66,3,71.20,3,396.60,3,29.95,3,12.10,3,306.00,3,.00,3,
1,2006,223,635,188,28.76,3,70.80,3,407.50,3,29.95,3,12.98,3,308.20,3,.00,3,
1,2006,223,636,188,28.79,3,70.80,3,416.50,3,29.95,3,12.92,3,310.40,3,.00,3,
1,2006,223,637,188,28.93,3,71.90,3,425.50,3,29.95,3,12.11,3,314.00,3,.00,3,
1,2006,223,638,188,28.89,3,70.90,3,434.00,3,29.95,3,12.86,3,317.10,3,.00,3,
1,2006,223,639,188,28.99,3,70.10,3,443.40,3,29.95,3,13.05,3,309.60,3,.00,3,
1,2006,223,640,188,28.89,3,70.60,3,448.20,3,29.95,3,12.07,3,308.90,3,.00,3,
1,2006,223,641,188,28.92,3,71.20,3,454.80,3,29.95,3,11.21,3,311.20,3,.00,3,
1,2006,223,642,188,28.99,3,71.20,3,463.30,3,29.95,3,11.12,3,317.60,3,.00,3,
1,2006,223,643,188,28.96,3,71.50,3,469.90,3,29.95,3,10.54,3,316.70,3,.00,3,
1,2006,223,644,188,29.02,3,70.60,3,476.50,3,29.95,3,11.44,3,317.70,3,.00,3,
1,2006,223,645,188,29.06,3,70.90,3,486.00,3,29.95,3,11.31,3,313.30,3,.00,3,
1,2006,223,646,188,29.19,3,70.50,3,491.60,3,29.95,3,11.59,3,317.60,3,.00,3,
1,2006,223,647,188,29.12,3,70.90,3,497.30,3,29.95,3,11.13,3,316.50,3,.00,3,
1,2006,223,648,188,29.06,3,70.40,3,501.10,3,29.95,3,11.37,3,318.70,3,.00,3,
1,2006,223,649,188,29.12,3,70.20,3,505.80,3,29.95,3,10.88,3,317.00,3,.00,3,
1,2006,223,650,188,29.09,3,69.99,3,520.00,3,29.95,3,11.17,3,321.70,3,.00,3,
1,2006,223,651,188,29.22,3,71.00,3,534.20,3,29.95,3,10.31,3,325.60,3,.00,3,
1,2006,223,652,188,29.32,3,71.10,3,541.30,3,29.95,3,10.42,3,317.60,3,.00,3,
1,2006,223,653,188,29.25,3,69.76,3,552.10,3,29.95,3,11.57,3,317.00,3,.00,3,
1,2006,223,654,188,29.32,3,69.96,3,554.00,3,29.95,3,10.69,3,321.50,3,.00,3,
1,2006,223,655,188,29.39,3,70.30,3,561.60,3,29.95,3,10.87,3,323.10,3,.00,3,
1,2006,223,656,188,29.42,3,69.79,3,569.10,3,29.95,3,10.57,3,321.60,3,.00,3,
1,2006,223,657,188,29.45,3,69.49,3,574.80,3,29.95,3,10.57,3,325.90,3,.00,3,
1,2006,223,658,188,29.42,3,69.45,3,586.60,3,29.95,3,11.70,3,322.10,3,.00,3,
1,2006,223,659,188,29.32,3,69.45,3,594.70,3,29.95,3,9.99,3,322.00,3,.00,3,
1,2006,223,700,188,29.38,3,71.10,3,599.40,3,29.95,3,9.75,3,328.50,3,.00,3,
1,2006,223,701,188,29.42,3,70.10,3,613.60,3,29.95,3,11.28,3,328.60,3,.00,3,
1,2006,223,702,188,29.52,3,69.92,3,615.00,3,29.95,3,11.40,3,325.50,3,.00,3,
1,2006,223,703,188,29.38,3,69.89,3,620.20,3,29.95,3,11.95,3,322.80,3,.00,3,
1,2006,223,704,188,29.42,3,69.92,3,619.20,3,29.95,3,11.07,3,324.70,3,.00,3,
1,2006,223,705,188,29.45,3,70.00,3,632.50,3,29.95,3,10.91,3,323.70,3,.00,3,
1,2006,223,706,188,29.48,3,69.92,3,637.20,3,29.95,3,11.97,3,328.50,3,.00,3,
1,2006,223,707,188,29.38,3,69.45,3,647.60,3,29.95,3,12.07,3,327.70,3,.00,3,
1,2006,223,708,188,29.42,3,70.90,3,660.80,3,29.95,3,10.53,3,331.30,3,.00,3,
1,2006,223,709,188,29.42,3,70.50,3,665.10,3,29.95,3,11.07,3,325.30,3,.00,3,
1,2006,223,710,188,29.31,3,69.88,3,672.20,3,29.95,3,12.81,3,326.40,3,.00,3,
1,2006,223,711,188,29.25,3,69.42,3,690.10,3,29.95,3,13.32,3,322.40,3,.00,3,
1,2006,223,712,188,29.25,3,69.75,3,701.00,3,29.95,3,12.69,3,326.80,3,.00,3,
1,2006,223,713,188,29.28,3,69.45,3,702.00,3,29.95,3,12.77,3,326.50,3,.00,3,
1,2006,223,714,188,29.25,3,70.30,3,657.00,3,29.95,3,12.15,3,322.50,3,.00,3,
1,2006,223,715,188,29.25,3,70.30,3,693.00,3,29.95,3,12.44,3,321.40,3,.00,3,
1,2006,223,716,188,29.25,3,69.52,3,711.00,3,29.95,3,11.87,3,321.70,3,.00,3,
1,2006,223,717,188,29.28,3,69.18,3,730.00,3,29.95,3,12.00,3,324.20,3,.00,3,
1,2006,223,718,188,29.31,3,69.72,3,741.00,3,29.95,3,11.28,3,324.30,3,.00,3,
1,2006,223,719,188,29.41,3,70.00,3,755.00,3,29.95,3,10.73,3,312.70,3,.00,3,
1,2006,223,720,188,29.35,3,70.20,3,755.00,3,29.95,3,10.88,3,313.40,3,.00,3,
1,2006,223,721,188,29.45,3,69.55,3,758.00,3,29.95,3,10.80,3,317.80,3,.00,3,
1,2006,223,722,188,29.41,3,69.08,3,769.00,3,29.95,3,11.07,3,315.60,3,.00,3,
1,2006,223,723,188,29.31,3,69.58,3,768.00,3,29.95,3,10.95,3,316.40,3,.00,3,
1,2006,223,724,188,29.45,3,69.98,3,778.00,3,29.95,3,10.73,3,315.10,3,.00,3,
1,2006,223,725,188,29.41,3,70.70,3,797.00,3,29.95,3,10.16,3,318.70,3,.00,3,
1,2006,223,726,188,29.45,3,70.40,3,809.00,3,29.95,3,10.25,3,322.90,3,.00,3,
1,2006,223,727,188,29.48,3,69.72,3,812.00,3,29.95,3,10.84,3,320.40,3,.00,3,
1,2006,223,728,188,29.45,3,70.10,3,809.00,3,29.95,3,10.40,3,318.30,3,.00,3,
1,2006,223,729,188,29.51,3,70.20,3,819.00,3,29.95,3,10.61,3,323.90,3,.00,3,
1,2006,223,730,188,29.48,3,69.92,3,824.00,3,29.95,3,11.57,3,327.50,3,.00,3,
1,2006,223,731,188,29.55,3,70.70,3,849.00,3,29.95,3,10.43,3,327.90,3,.00,3,
1,2006,223,732,188,29.58,3,70.50,3,844.00,3,29.96,3,10.35,3,322.00,3,.00,3,
1,2006,223,733,188,29.55,3,69.72,3,859.00,3,29.96,3,10.77,3,325.30,3,.00,3,
1,2006,223,734,188,29.62,3,69.88,3,857.00,3,29.96,3,10.28,3,324.10,3,.00,3,
1,2006,223,735,188,29.55,3,69.51,3,867.00,3,29.96,3,11.97,3,316.20,3,.00,3,
1,2006,223,736,188,29.48,3,69.82,3,879.00,3,29.96,3,10.52,3,317.70,3,.00,3,
1,2006,223,737,188,29.55,3,70.70,3,888.00,3,29.96,3,10.61,3,326.40,3,.00,3,
1,2006,223,738,188,29.55,3,69.92,3,889.00,3,29.96,3,11.29,3,324.70,3,.00,3,
1,2006,223,739,188,29.58,3,69.55,3,896.00,3,29.96,3,10.60,3,321.10,3,.00,3,
1,2006,223,740,188,29.45,3,69.82,3,907.00,3,29.96,3,10.32,3,322.70,3,.00,3,
1,2006,223,741,188,29.55,3,69.88,3,910.00,3,29.96,3,10.80,3,320.80,3,.00,3,
1,2006,223,742,188,29.68,3,70.30,3,920.00,3,29.96,3,10.06,3,322.60,3,.00,3,
1,2006,223,743,188,29.72,3,70.00,3,922.00,3,29.96,3,10.22,3,317.60,3,.00,3,
1,2006,223,744,188,29.65,3,70.10,3,928.00,3,29.96,3,10.14,3,317.70,3,.00,3,
1,2006,223,745,188,29.72,3,69.88,3,938.00,3,29.96,3,10.69,3,323.40,3,.00,3,
1,2006,223,746,188,29.75,3,69.61,3,950.00,3,29.96,3,10.75,3,323.40,3,.00,3,
1,2006,223,747,188,29.72,3,68.68,3,963.00,3,29.96,3,11.78,3,319.80,3,.00,3,
1,2006,223,748,188,29.72,3,68.84,3,964.00,3,29.95,3,12.30,3,326.30,3,.00,3,
1,2006,223,749,188,29.65,3,68.51,3,962.00,3,29.96,3,11.31,3,326.70,3,.00,3,
1,2006,223,750,188,29.72,3,69.85,3,977.00,3,29.96,3,10.60,3,323.50,3,.00,3,
1,2006,223,751,188,29.82,3,69.51,3,975.00,3,29.96,3,12.09,3,319.80,3,.00,3,
1,2006,223,752,188,29.61,3,69.41,3,990.00,3,29.96,3,12.78,3,315.40,3,.00,3,
1,2006,223,753,188,29.65,3,69.45,3,999.00,3,29.96,3,11.84,3,319.40,3,.00,3,
1,2006,223,754,188,29.72,3,69.45,3,1010.00,3,29.96,3,11.40,3,319.80,3,.00,3,
1,2006,223,755,188,29.75,3,69.08,3,1016.00,3,29.96,3,11.40,3,316.00,3,.00,3,
1,2006,223,756,188,29.72,3,69.15,3,1029.00,3,29.96,3,11.71,3,315.00,3,.00,3,
1,2006,223,757,188,29.82,3,69.82,3,1033.00,3,29.96,3,10.85,3,310.10,3,.00,3,
1,2006,223,758,188,29.61,3,69.98,3,1033.00,3,29.96,3,11.23,3,309.20,3,.00,3,
1,2006,223,759,188,29.78,3,69.28,3,1047.00,3,29.96,3,11.69,3,306.20,3,.00,3,
1,2006,223,800,188,29.78,3,69.38,3,1055.00,3,29.96,3,13.21,3,310.80,3,.00,3,
1,2006,223,801,188,29.68,3,69.48,3,1064.00,3,29.95,3,13.28,3,308.50,3,.00,3,
1,2006,223,802,188,29.72,3,69.95,3,1067.00,3,29.96,3,12.41,3,313.40,3,.00,3,
1,2006,223,803,188,29.72,3,69.78,3,1071.00,3,29.96,3,11.53,3,309.60,3,.00,3,
1,2006,223,804,188,29.75,3,70.30,3,1080.00,3,29.96,3,11.38,3,304.70,3,.00,3,
1,2006,223,805,188,29.65,3,69.68,3,1084.00,3,29.96,3,12.49,3,298.00,3,.00,3,
1,2006,223,806,188,29.65,3,69.85,3,1097.00,3,29.96,3,11.12,3,300.10,3,.00,3,
1,2006,223,807,188,29.65,3,69.72,3,1097.00,3,29.96,3,12.69,3,305.80,3,.00,3,
1,2006,223,808,188,29.61,3,69.72,3,1115.00,3,29.96,3,11.00,3,306.90,3,.00,3,
1,2006,223,809,188,29.72,3,69.65,3,1115.00,3,29.96,3,11.86,3,304.60,3,.00,3,
1,2006,223,810,188,29.68,3,69.98,3,1116.00,3,29.96,3,10.88,3,308.60,3,.00,3,
1,2006,223,811,188,29.72,3,70.20,3,1125.00,3,29.96,3,9.74,3,308.30,3,.00,3,
1,2006,223,812,188,29.65,3,68.74,3,1133.00,3,29.96,3,10.65,3,296.10,3,.00,3,
1,2006,223,813,188,29.61,3,69.48,3,1146.00,3,29.96,3,10.44,3,303.60,3,.00,3,
1,2006,223,814,188,29.61,3,69.25,3,1153.00,3,29.96,3,10.72,3,298.60,3,.00,3,
1,2006,223,815,188,29.61,3,69.61,3,1158.00,3,29.96,3,11.40,3,297.60,3,.00,3,
1,2006,223,816,188,29.65,3,69.75,3,1163.00,3,29.96,3,10.63,3,308.00,3,.00,3,
1,2006,223,817,188,29.72,3,69.82,3,1169.00,3,29.96,3,8.63,3,308.10,3,.00,3,
1,2006,223,818,188,29.68,3,69.41,3,1177.00,3,29.96,3,9.77,3,298.00,3,.00,3,
1,2006,223,819,188,29.75,3,69.35,3,1177.00,3,29.96,3,11.16,3,297.90,3,.00,3,
1,2006,223,820,188,29.51,3,69.21,3,1188.00,3,29.96,3,11.14,3,289.90,3,.00,3,
1,2006,223,821,188,29.51,3,71.10,3,1203.00,3,29.96,3,9.75,3,290.70,3,.00,3,
1,2006,223,822,188,29.31,3,69.78,3,1203.00,3,29.95,3,11.77,3,289.60,3,.00,3,
1,2006,223,823,188,29.35,3,71.70,3,1209.00,3,29.96,3,12.26,3,296.10,3,.00,3,
1,2006,223,824,188,29.28,3,69.25,3,1217.00,3,29.95,3,12.24,3,295.40,3,.00,3,
1,2006,223,825,188,29.31,3,71.20,3,1226.00,3,29.95,3,13.43,3,291.20,3,.00,3,
1,2006,223,826,188,29.21,3,69.55,3,1220.00,3,29.95,3,12.92,3,296.10,3,.00,3,
1,2006,223,827,188,29.25,3,70.20,3,1234.00,3,29.95,3,11.29,3,299.60,3,.00,3,
1,2006,223,828,188,29.31,3,69.68,3,1249.00,3,29.96,3,12.21,3,291.30,3,.00,3,
1,2006,223,829,188,29.35,3,69.61,3,1254.00,3,29.95,3,13.15,3,290.90,3,.00,3,
1,2006,223,830,188,29.18,3,68.38,3,1252.00,3,29.95,3,13.55,3,287.60,3,.00,3,
1,2006,223,831,188,29.11,3,69.11,3,1266.00,3,29.95,3,12.73,3,287.10,3,.00,3,
1,2006,223,832,188,29.08,3,71.10,3,1271.00,3,29.95,3,12.14,3,290.40,3,.00,3,
1,2006,223,833,188,29.08,3,71.50,3,1275.00,3,29.95,3,12.11,3,287.20,3,.00,3,
1,2006,223,834,188,29.05,3,70.50,3,1294.00,3,29.95,3,12.55,3,289.10,3,.00,3,
1,2006,223,835,188,29.11,3,69.68,3,1298.00,3,29.95,3,12.77,3,290.90,3,.00,3,
1,2006,223,836,188,29.11,3,70.50,3,1296.00,3,29.95,3,12.14,3,289.30,3,.00,3,
1,2006,223,837,188,29.18,3,71.10,3,1305.00,3,29.95,3,11.20,3,287.60,3,.00,3,
1,2006,223,838,188,29.08,3,70.40,3,1318.00,3,29.95,3,10.67,3,289.50,3,.00,3,
1,2006,223,839,188,29.21,3,70.30,3,1323.00,3,29.95,3,10.89,3,295.10,3,.00,3,
1,2006,223,840,188,29.28,3,68.64,3,1317.00,3,29.95,3,13.19,3,294.10,3,.00,3,
1,2006,223,841,188,29.31,3,68.27,3,1324.00,3,29.95,3,13.25,3,292.60,3,.00,3,
1,2006,223,842,188,29.38,3,68.44,3,1340.00,3,29.95,3,14.48,3,294.50,3,.00,3,
1,2006,223,843,188,29.35,3,68.58,3,1348.00,3,29.95,3,14.63,3,291.30,3,.00,3,
1,2006,223,844,188,29.31,3,66.70,3,1359.00,3,29.95,3,13.49,3,293.80,3,.00,3,
1,2006,223,845,188,29.28,3,68.31,3,1365.00,3,29.95,3,12.55,3,290.40,3,.00,3,
1,2006,223,846,188,29.28,3,69.05,3,1362.00,3,29.95,3,12.53,3,286.90,3,.00,3,
1,2006,223,847,188,29.35,3,68.01,3,1373.00,3,29.95,3,12.38,3,290.30,3,.00,3,
1,2006,223,848,188,29.31,3,68.04,3,1365.00,3,29.95,3,11.49,3,299.00,3,.00,3,
1,2006,223,849,188,29.51,3,68.48,3,1370.00,3,29.95,3,12.37,3,301.50,3,.00,3,
1,2006,223,850,188,29.68,3,68.04,3,1381.00,3,29.95,3,12.26,3,302.90,3,.00,3,
1,2006,223,851,188,29.75,3,67.71,3,1390.00,3,29.95,3,10.95,3,301.50,3,.00,3,
1,2006,223,852,188,29.78,3,66.73,3,1396.00,3,29.96,3,11.54,3,296.30,3,.00,3,
1,2006,223,853,188,29.88,3,68.24,3,1409.00,3,29.95,3,12.38,3,302.00,3,.00,3,
1,2006,223,854,188,29.85,3,65.83,3,1407.00,3,29.95,3,12.16,3,302.20,3,.00,3,
1,2006,223,855,188,29.98,3,67.74,3,1430.00,3,29.95,3,10.64,3,302.80,3,.00,3,
1,2006,223,856,188,30.05,3,66.50,3,1463.00,3,29.95,3,11.78,3,297.30,3,.00,3,
1,2006,223,857,188,30.02,3,67.10,3,1432.00,3,29.95,3,11.14,3,292.20,3,.00,3,
1,2006,223,858,188,29.78,3,66.16,3,1494.00,3,29.95,3,12.50,3,290.20,3,.00,3,
1,2006,223,859,188,29.72,3,67.91,3,1462.00,3,29.95,3,11.04,3,297.10,3,.00,3,
1,2006,223,900,188,29.75,3,67.10,3,1485.00,3,29.95,3,11.73,3,296.40,3,.00,3,
1,2006,223,901,188,29.85,3,67.34,3,1488.00,3,29.95,3,12.20,3,300.90,3,.00,3,
1,2006,223,902,188,29.98,3,68.21,3,1500.00,3,29.95,3,11.18,3,303.70,3,.00,3,
1,2006,223,903,188,30.12,3,67.00,3,1508.00,3,29.95,3,10.45,3,305.10,3,.00,3,
1,2006,223,904,188,30.08,3,65.90,3,1521.00,3,29.95,3,10.23,3,305.10,3,.00,3,
1,2006,223,905,188,30.15,3,66.13,3,1544.00,3,29.95,3,10.59,3,299.50,3,.00,3,
1,2006,223,906,188,30.12,3,64.82,3,1544.00,3,29.95,3,10.73,3,292.90,3,.00,3,
1,2006,223,907,188,30.15,3,67.44,3,1571.00,3,29.95,3,10.18,3,292.60,3,.00,3,
1,2006,223,908,188,30.08,3,65.70,3,1563.00,3,29.95,3,13.23,3,303.40,3,.00,3,
1,2006,223,909,188,30.02,3,64.36,3,1556.00,3,29.95,3,14.84,3,296.10,3,.00,3,
1,2006,223,910,188,30.02,3,64.46,3,1583.00,3,29.94,3,14.26,3,295.80,3,.00,3,
1,2006,223,911,188,30.08,3,63.52,3,1593.00,3,29.94,3,13.59,3,301.50,3,.00,3,
1,2006,223,912,188,30.02,3,64.02,3,1584.00,3,29.95,3,12.74,3,294.80,3,.00,3,
1,2006,223,913,188,30.02,3,62.95,3,1597.00,3,29.95,3,11.93,3,296.30,3,.00,3,
1,2006,223,914,188,30.12,3,63.05,3,1604.00,3,29.94,3,11.11,3,295.30,3,.00,3,
1,2006,223,915,188,30.12,3,62.71,3,1595.00,3,29.95,3,12.78,3,303.50,3,.00,3,
1,2006,223,916,188,30.08,3,62.61,3,1598.00,3,29.94,3,13.01,3,301.80,3,.00,3,
1,2006,223,917,188,30.22,3,63.38,3,1609.00,3,29.95,3,13.75,3,301.00,3,.00,3,
1,2006,223,918,188,30.05,3,63.35,3,1607.00,3,29.95,3,12.46,3,289.40,3,.00,3,
1,2006,223,919,188,29.88,3,65.29,3,1603.00,3,29.95,3,11.10,3,289.70,3,.00,3,
1,2006,223,920,188,29.85,3,64.46,3,1610.00,3,29.95,3,11.76,3,291.80,3,.00,3,
1,2006,223,921,188,29.92,3,64.66,3,1624.00,3,29.95,3,11.89,3,302.10,3,.00,3,
1,2006,223,922,188,30.02,3,64.22,3,1629.00,3,29.95,3,11.08,3,303.60,3,.00,3,
1,2006,223,923,188,29.98,3,63.82,3,1627.00,3,29.95,3,11.40,3,290.50,3,.00,3,
1,2006,223,924,188,30.05,3,62.38,3,1640.00,3,29.95,3,11.70,3,292.20,3,.00,3,
1,2006,223,925,188,29.95,3,63.08,3,1640.00,3,29.95,3,11.79,3,290.90,3,.00,3,
1,2006,223,926,188,30.02,3,62.68,3,1642.00,3,29.95,3,11.09,3,287.20,3,.00,3,
1,2006,223,927,188,29.88,3,64.05,3,1644.00,3,29.95,3,10.32,3,285.70,3,.00,3,
1,2006,223,928,188,29.95,3,65.56,3,1647.00,3,29.95,3,10.65,3,294.40,3,.00,3,
1,2006,223,929,188,29.92,3,63.69,3,1651.00,3,29.95,3,9.32,3,296.50,3,.00,3,
1,2006,223,930,188,29.95,3,63.52,3,1651.00,3,29.95,3,8.40,3,297.20,3,.00,3,
1,2006,223,931,188,30.12,3,63.89,3,1654.00,3,29.95,3,9.45,3,291.70,3,.00,3,
1,2006,223,932,188,30.02,3,62.85,3,1663.00,3,29.95,3,11.22,3,286.60,3,.00,3,
1,2006,223,933,188,29.92,3,61.98,3,1670.00,3,29.95,3,10.75,3,285.40,3,.00,3,
1,2006,223,934,188,29.88,3,63.38,3,1673.00,3,29.95,3,9.28,3,288.10,3,.00,3,
1,2006,223,935,188,29.92,3,64.92,3,1672.00,3,29.95,3,8.58,3,299.80,3,.00,3,
1,2006,223,936,188,30.12,3,62.68,3,1678.00,3,29.95,3,9.90,3,307.20,3,.00,3,
1,2006,223,937,188,30.15,3,62.35,3,1681.00,3,29.95,3,9.34,3,307.80,3,.00,3,
1,2006,223,938,188,30.15,3,61.74,3,1680.00,3,29.95,3,8.26,3,306.00,3,.00,3,
1,2006,223,939,188,30.28,3,61.81,3,1678.00,3,29.95,3,7.28,3,308.50,3,.00,3,
1,2006,223,940,188,30.42,3,62.48,3,1680.00,3,29.95,3,8.94,3,307.40,3,.00,3,
1,2006,223,941,188,30.35,3,61.27,3,1690.00,3,29.95,3,8.15,3,299.10,3,.00,3,
1,2006,223,942,188,30.52,3,61.57,3,1695.00,3,29.95,3,8.56,3,302.10,3,.00,3,
1,2006,223,943,188,30.59,3,61.11,3,1699.00,3,29.95,3,9.45,3,304.30,3,.00,3,
1,2006,223,944,188,30.62,3,61.24,3,1701.00,3,29.95,3,8.69,3,305.20,3,.00,3,
1,2006,223,945,188,30.69,3,60.80,3,1708.00,3,29.95,3,7.81,3,304.40,3,.00,3,
1,2006,223,946,188,30.72,3,61.34,3,1712.00,3,29.95,3,7.46,3,303.80,3,.00,3,
1,2006,223,947,188,30.79,3,62.41,3,1721.00,3,29.95,3,7.05,3,306.90,3,.00,3,
1,2006,223,948,188,30.75,3,60.37,3,1731.00,3,29.95,3,7.67,3,296.50,3,.00,3,
1,2006,223,949,188,30.75,3,61.34,3,1725.00,3,29.95,3,6.79,3,302.90,3,.00,3,
1,2006,223,950,188,30.75,3,61.01,3,1717.00,3,29.95,3,6.67,3,297.80,3,.00,3,
1,2006,223,951,188,30.75,3,60.13,3,1733.00,3,29.95,3,6.07,3,290.70,3,.00,3,
1,2006,223,952,188,30.59,3,60.57,3,1727.00,3,29.95,3,6.15,3,284.80,3,.00,3,
1,2006,223,953,188,30.52,3,62.81,3,1731.00,3,29.95,3,6.37,3,296.90,3,.00,3,
1,2006,223,954,188,30.39,3,61.14,3,1742.00,3,29.95,3,6.08,3,275.10,3,.00,3,
1,2006,223,955,188,30.18,3,62.88,3,1748.00,3,29.95,3,5.86,3,290.80,3,.00,3,
1,2006,223,956,188,30.32,3,62.68,3,1751.00,3,29.95,3,4.78,3,293.60,3,.00,3,
1,2006,223,957,188,30.32,3,61.44,3,1756.00,3,29.95,3,5.34,3,307.40,3,.00,3,
1,2006,223,958,188,30.49,3,60.80,3,1759.00,3,29.95,3,7.52,3,305.90,3,.00,3,
1,2006,223,959,188,30.68,3,59.86,3,1759.00,3,29.95,3,8.07,3,303.40,3,.00,3,
1,2006,223,1000,188,30.75,3,57.95,3,1767.00,3,29.95,3,9.27,3,301.90,3,.00,3,
1,2006,223,1001,188,30.95,3,57.49,3,1770.00,3,29.95,3,9.08,3,308.60,3,.00,3,
1,2006,223,1002,188,30.99,3,56.98,3,1775.00,3,29.95,3,8.32,3,306.90,3,.00,3,
1,2006,223,1003,188,31.05,3,57.39,3,1778.00,3,29.95,3,7.04,3,309.00,3,.00,3,
1,2006,223,1004,188,31.22,3,57.45,3,1781.00,3,29.95,3,7.03,3,308.70,3,.00,3,
1,2006,223,1005,188,31.22,3,57.22,3,1784.00,3,29.95,3,7.92,3,303.90,3,.00,3,
1,2006,223,1006,188,31.32,3,57.58,3,1784.00,3,29.95,3,8.10,3,308.00,3,.00,3,
1,2006,223,1007,188,31.25,3,57.05,3,1781.00,3,29.95,3,6.79,3,312.60,3,.00,3,
1,2006,223,1008,188,31.32,3,56.81,3,1791.00,3,29.95,3,5.54,3,310.50,3,.00,3,
1,2006,223,1009,188,31.32,3,57.08,3,1794.00,3,29.95,3,5.14,3,306.40,3,.00,3,
1,2006,223,1010,188,31.45,3,56.98,3,1791.00,3,29.95,3,4.69,3,300.90,3,.00,3,
1,2006,223,1011,188,31.45,3,56.64,3,1799.00,3,29.95,3,4.08,3,305.50,3,.00,3,
1,2006,223,1012,188,31.58,3,56.51,3,1808.00,3,29.95,3,3.74,3,311.00,3,.00,3,
1,2006,223,1013,188,31.72,3,56.68,3,1808.00,3,29.95,3,3.61,3,306.60,3,.00,3,
1,2006,223,1014,188,31.68,3,55.47,3,1810.00,3,29.95,3,4.44,3,294.30,3,.00,3,
1,2006,223,1015,188,31.78,3,55.70,3,1808.00,3,29.95,3,4.85,3,302.30,3,.00,3,
1,2006,223,1016,188,31.85,3,55.17,3,1812.00,3,29.94,3,4.61,3,292.80,3,.00,3,
1,2006,223,1017,188,31.85,3,54.73,3,1811.00,3,29.94,3,4.15,3,297.20,3,.00,3,
1,2006,223,1018,188,31.78,3,53.69,3,1826.00,3,29.94,3,4.25,3,280.60,3,.00,3,
1,2006,223,1019,188,31.38,3,56.67,3,1829.00,3,29.94,3,5.30,3,270.90,3,.00,3,
1,2006,223,1020,188,31.11,3,57.65,3,1829.00,3,29.94,3,5.02,3,279.70,3,.00,3,
1,2006,223,1021,188,30.98,3,58.65,3,1834.00,3,29.94,3,4.55,3,298.90,3,.00,3,
1,2006,223,1022,188,31.04,3,57.48,3,1836.00,3,29.94,3,4.84,3,301.70,3,.00,3,
1,2006,223,1023,188,31.21,3,56.21,3,1840.00,3,29.94,3,4.57,3,303.40,3,.00,3,
1,2006,223,1024,188,31.34,3,55.43,3,1844.00,3,29.94,3,4.09,3,304.40,3,.00,3,
1,2006,223,1025,188,31.58,3,54.96,3,1840.00,3,29.94,3,3.51,3,310.60,3,.00,3,
1,2006,223,1026,188,31.74,3,54.53,3,1841.00,3,29.94,3,3.07,3,302.70,3,.00,3,
1,2006,223,1027,188,31.91,3,53.62,3,1845.00,3,29.94,3,2.06,3,298.30,3,.00,3,
1,2006,223,1028,188,32.11,3,53.92,3,1852.00,3,29.94,3,2.44,3,302.80,3,.00,3,
1,2006,223,1029,188,32.21,3,52.95,3,1857.00,3,29.94,3,2.61,3,301.80,3,.00,3,
1,2006,223,1030,188,32.41,3,52.11,3,1857.00,3,29.94,3,2.24,3,299.20,3,.00,3,
1,2006,223,1031,188,32.51,3,52.75,3,1868.00,3,29.94,3,2.46,3,309.90,3,.00,3,
1,2006,223,1032,188,32.61,3,51.48,3,1876.00,3,29.94,3,3.06,3,301.60,3,.00,3,
1,2006,223,1033,188,32.61,3,50.91,3,1868.00,3,29.94,3,3.64,3,304.50,3,.00,3,
1,2006,223,1034,188,32.68,3,50.37,3,1872.00,3,29.94,3,3.91,3,298.80,3,.00,3,
1,2006,223,1035,188,32.71,3,50.24,3,1876.00,3,29.94,3,3.24,3,290.70,3,.00,3,
1,2006,223,1036,188,32.68,3,50.81,3,1885.00,3,29.94,3,2.30,3,303.80,3,.00,3,
1,2006,223,1037,188,32.71,3,50.97,3,1889.00,3,29.94,3,1.79,3,312.00,3,.00,3,
1,2006,223,1038,188,32.84,3,50.24,3,1893.00,3,29.94,3,1.70,3,316.00,3,.00,3,
1,2006,223,1039,188,32.88,3,50.07,3,1892.00,3,29.94,3,2.40,3,323.90,3,.00,3,
1,2006,223,1040,188,32.91,3,50.37,3,1896.00,3,29.94,3,2.51,3,332.20,3,.00,3,
1,2006,223,1041,188,32.88,3,49.87,3,1897.00,3,29.94,3,2.22,3,340.60,3,.00,3,
1,2006,223,1042,188,32.78,3,50.30,3,1902.00,3,29.94,3,1.91,3,310.70,3,.00,3,
1,2006,223,1043,188,32.94,3,50.40,3,1905.00,3,29.94,3,2.68,3,306.80,3,.00,3,
1,2006,223,1044,188,33.08,3,50.07,3,1915.00,3,29.94,3,2.68,3,317.30,3,.00,3,
1,2006,223,1045,188,33.11,3,50.03,3,1920.00,3,29.94,3,2.61,3,308.10,3,.00,3,
1,2006,223,1046,188,33.21,3,49.37,3,1925.00,3,29.94,3,3.39,3,311.90,3,.00,3,
1,2006,223,1047,188,33.24,3,48.76,3,1930.00,3,29.94,3,3.13,3,299.50,3,.00,3,
1,2006,223,1048,188,33.11,3,49.26,3,1933.00,3,29.94,3,2.45,3,306.20,3,.00,3,
1,2006,223,1049,188,33.21,3,49.63,3,1934.00,3,29.94,3,3.45,3,309.30,3,.00,3,
1,2006,223,1050,188,33.18,3,49.60,3,1943.00,3,29.93,3,3.28,3,290.80,3,.00,3,
1,2006,223,1051,188,32.67,3,50.44,3,1952.00,3,29.93,3,3.61,3,290.40,3,.00,3,
1,2006,223,1052,188,32.17,3,50.07,3,1957.00,3,29.93,3,3.93,3,284.90,3,.00,3,
1,2006,223,1053,188,32.00,3,52.11,3,1963.00,3,29.93,3,3.68,3,294.10,3,.00,3,
1,2006,223,1054,188,31.94,3,53.48,3,1963.00,3,29.93,3,3.94,3,279.80,3,.00,3,
1,2006,223,1055,188,31.57,3,52.41,3,1971.00,3,29.93,3,4.56,3,258.70,3,.00,3,
1,2006,223,1056,188,31.23,3,53.18,3,1989.00,3,29.93,3,3.88,3,264.40,3,.00,3,
1,2006,223,1057,188,31.17,3,55.16,3,1989.00,3,29.93,3,3.69,3,262.70,3,.00,3,
1,2006,223,1058,188,31.00,3,54.96,3,2008.00,3,29.93,3,3.63,3,280.30,3,.00,3,
1,2006,223,1059,188,30.93,3,54.42,3,2008.00,3,29.93,3,3.22,3,276.90,3,.00,3,
1,2006,223,1100,188,30.93,3,54.49,3,1995.00,3,29.93,3,2.61,3,269.30,3,.00,3,
1,2006,223,1101,188,30.86,3,56.13,3,1924.00,3,29.92,3,2.28,3,259.80,3,.00,3,
1,2006,223,1102,188,30.97,3,56.73,3,1965.00,3,29.93,3,2.58,3,269.30,3,.00,3,
1,2006,223,1103,188,30.93,3,55.89,3,1974.00,3,29.93,3,2.75,3,253.10,3,.00,3,
1,2006,223,1104,188,30.80,3,56.46,3,1987.00,3,29.93,3,3.07,3,254.30,3,.00,3,
1,2006,223,1105,188,30.80,3,56.30,3,2003.00,3,29.93,3,3.05,3,257.40,3,.00,3,
1,2006,223,1106,188,30.76,3,55.46,3,2005.00,3,29.93,3,3.75,3,247.80,3,.00,3,
1,2006,223,1107,188,30.80,3,54.92,3,2025.00,3,29.93,3,3.36,3,241.50,3,.00,3,
1,2006,223,1108,188,30.83,3,57.57,3,2014.00,3,29.93,3,3.47,3,253.60,3,.00,3,
1,2006,223,1109,188,30.80,3,55.56,3,2009.00,3,29.93,3,3.56,3,226.80,3,.00,3,
1,2006,223,1110,188,30.73,3,57.33,3,1999.00,3,29.93,3,3.92,3,220.20,3,.00,3,
1,2006,223,1111,188,30.73,3,54.59,3,1980.00,3,29.93,3,4.73,3,211.70,3,.00,3,
1,2006,223,1112,188,30.80,3,57.00,3,2004.00,3,29.93,3,4.59,3,196.60,3,.00,3,
1,2006,223,1113,188,30.96,3,60.32,3,2017.00,3,29.93,3,5.97,3,179.50,3,.00,3,
1,2006,223,1114,188,30.90,3,59.68,3,2012.00,3,29.93,3,6.45,3,178.60,3,.00,3,
1,2006,223,1115,188,30.90,3,60.25,3,2041.00,3,29.93,3,5.27,3,171.30,3,.00,3,
1,2006,223,1116,188,30.83,3,60.01,3,2052.00,3,29.93,3,6.21,3,188.70,3,.00,3,
1,2006,223,1117,188,30.76,3,59.31,3,1971.00,3,29.93,3,6.32,3,193.90,3,.00,3,
1,2006,223,1118,188,30.70,3,62.29,3,2018.00,3,29.93,3,7.52,3,208.70,3,.00,3,
1,2006,223,1119,188,30.50,3,60.08,3,2139.00,3,29.93,3,9.26,3,201.90,3,.00,3,
1,2006,223,1120,188,30.50,3,60.48,3,2083.00,3,29.92,3,8.23,3,208.60,3,.00,3,
1,2006,223,1121,188,30.36,3,60.11,3,1228.00,3,29.93,3,7.30,3,213.60,3,.00,3,
1,2006,223,1122,188,30.33,3,60.18,3,2114.00,3,29.93,3,6.06,3,206.50,3,.00,3,
1,2006,223,1123,188,30.33,3,60.42,3,2080.00,3,29.93,3,5.35,3,205.00,3,.00,3,
1,2006,223,1124,188,30.53,3,61.25,3,2049.00,3,29.93,3,5.93,3,198.60,3,.00,3,
1,2006,223,1125,188,30.63,3,62.26,3,2023.00,3,29.93,3,8.46,3,199.60,3,.00,3,
1,2006,223,1126,188,30.46,3,62.83,3,2031.00,3,29.92,3,10.79,3,215.20,3,.00,3,
1,2006,223,1127,188,30.33,3,63.86,3,2042.00,3,29.92,3,8.50,3,216.30,3,.00,3,
1,2006,223,1128,188,30.36,3,64.53,3,2050.00,3,29.92,3,8.93,3,207.60,3,.00,3,
1,2006,223,1129,188,30.23,3,63.43,3,1935.00,3,29.92,3,10.51,3,209.90,3,.00,3,
1,2006,223,1130,188,30.16,3,63.56,3,2005.00,3,29.92,3,11.08,3,212.20,3,.00,3,
1,2006,223,1131,188,30.26,3,62.83,3,1972.00,3,29.92,3,10.22,3,203.50,3,.00,3,
1,2006,223,1132,188,30.26,3,62.36,3,1952.00,3,29.92,3,9.13,3,197.80,3,.00,3,
1,2006,223,1133,188,30.43,3,61.55,3,1712.00,3,29.92,3,9.09,3,199.10,3,.00,3,
1,2006,223,1134,188,30.40,3,61.72,3,1593.00,3,29.92,3,7.67,3,196.80,3,.00,3,
1,2006,223,1135,188,30.46,3,63.70,3,1549.00,3,29.92,3,6.18,3,207.70,3,.00,3,
1,2006,223,1136,188,30.40,3,61.45,3,1579.00,3,29.92,3,7.55,3,214.20,3,.00,3,
1,2006,223,1137,188,30.29,3,60.75,3,1703.00,3,29.92,3,8.37,3,208.00,3,.00,3,
1,2006,223,1138,188,30.33,3,61.25,3,1777.00,3,29.92,3,8.06,3,208.00,3,.00,3,
1,2006,223,1139,188,30.33,3,64.94,3,1859.00,3,29.92,3,9.85,3,207.90,3,.00,3,
1,2006,223,1140,188,30.40,3,63.50,3,1899.00,3,29.92,3,11.61,3,207.70,3,.00,3,
1,2006,223,1141,188,30.33,3,63.93,3,1821.00,3,29.92,3,11.30,3,209.80,3,.00,3,
1,2006,223,1142,188,30.26,3,62.46,3,1853.00,3,29.92,3,12.81,3,203.20,3,.00,3,
1,2006,223,1143,188,30.23,3,63.46,3,1754.00,3,29.92,3,12.33,3,204.30,3,.00,3,
1,2006,223,1144,188,30.29,3,64.30,3,1944.00,3,29.92,3,11.38,3,209.30,3,.00,3,
1,2006,223,1145,188,30.26,3,62.76,3,2037.00,3,29.92,3,12.65,3,215.70,3,.00,3,
1,2006,223,1146,188,30.19,3,63.63,3,2012.00,3,29.92,3,12.10,3,209.50,3,.00,3,
1,2006,223,1147,188,30.23,3,62.02,3,2032.00,3,29.92,3,12.07,3,207.50,3,.00,3,
1,2006,223,1148,188,30.19,3,61.99,3,2109.00,3,29.92,3,9.29,3,212.70,3,.00,3,
1,2006,223,1149,188,30.16,3,63.53,3,2006.00,3,29.92,3,9.13,3,208.00,3,.00,3,
1,2006,223,1150,188,30.19,3,63.30,3,1911.00,3,29.92,3,12.39,3,205.20,3,.00,3,
1,2006,223,1151,188,30.16,3,61.15,3,2095.00,3,29.91,3,13.80,3,233.00,3,.00,3,
1,2006,223,1152,188,30.33,3,62.86,3,1515.00,3,29.92,3,12.13,3,222.70,3,.00,3,
1,2006,223,1153,188,30.26,3,62.19,3,810.00,3,29.91,3,11.57,3,223.10,3,.00,3,
1,2006,223,1154,188,30.26,3,61.29,3,761.00,3,29.91,3,12.49,3,228.10,3,.00,3,
1,2006,223,1155,188,30.33,3,63.09,3,1625.00,3,29.91,3,9.39,3,229.70,3,.00,3,
1,2006,223,1156,188,30.26,3,60.55,3,1653.00,3,29.91,3,12.16,3,234.50,3,.00,3,
1,2006,223,1157,188,30.26,3,60.72,3,1575.00,3,29.92,3,12.66,3,221.80,3,.00,3,
1,2006,223,1158,188,30.26,3,61.46,3,1742.00,3,29.92,3,8.42,3,213.80,3,.00,3,
1,2006,223,1159,188,30.30,3,63.37,3,2029.00,3,29.91,3,11.23,3,215.50,3,.00,3,
1,2006,223,1200,188,30.27,3,61.79,3,1441.00,3,29.91,3,13.76,3,212.30,3,.00,3,
1,2006,223,1201,188,30.20,3,61.93,3,1709.00,3,29.92,3,15.10,3,215.50,3,.00,3,
1,2006,223,1202,188,30.20,3,63.30,3,1899.00,3,29.92,3,13.96,3,214.50,3,.00,3,
1,2006,223,1203,188,30.23,3,62.76,3,1861.00,3,29.92,3,12.57,3,216.20,3,.00,3,
1,2006,223,1204,188,30.20,3,63.53,3,2072.00,3,29.92,3,12.35,3,211.90,3,.00,3,
1,2006,223,1205,188,30.13,3,63.07,3,2075.00,3,29.92,3,13.49,3,212.30,3,.00,3,
1,2006,223,1206,188,30.03,3,63.07,3,2074.00,3,29.92,3,13.27,3,211.20,3,.00,3,
1,2006,223,1207,188,30.00,3,62.40,3,2012.00,3,29.92,3,14.01,3,208.50,3,.00,3,
1,2006,223,1208,188,30.20,3,63.44,3,1954.00,3,29.92,3,14.08,3,211.40,3,.00,3,
1,2006,223,1209,188,30.07,3,62.40,3,1988.00,3,29.92,3,13.72,3,209.40,3,.00,3,
1,2006,223,1210,188,30.04,3,62.17,3,1806.00,3,29.92,3,12.48,3,208.70,3,.00,3,
1,2006,223,1211,188,30.10,3,64.68,3,1859.00,3,29.92,3,12.95,3,215.00,3,.00,3,
1,2006,223,1212,188,30.07,3,64.11,3,1904.00,3,29.92,3,13.94,3,217.50,3,.00,3,
1,2006,223,1213,188,30.04,3,63.64,3,1851.00,3,29.92,3,14.32,3,215.50,3,.00,3,
1,2006,223,1214,188,30.01,3,62.44,3,1835.00,3,29.92,3,13.52,3,206.50,3,.00,3,
1,2006,223,1215,188,30.07,3,64.48,3,1778.00,3,29.91,3,12.95,3,212.10,3,.00,3,
1,2006,223,1216,188,30.14,3,63.34,3,1535.00,3,29.91,3,14.51,3,218.10,3,.00,3,
1,2006,223,1217,188,30.11,3,63.48,3,1451.00,3,29.92,3,12.84,3,218.00,3,.00,3,
1,2006,223,1218,188,30.11,3,63.44,3,1160.00,3,29.92,3,13.87,3,211.30,3,.00,3,
1,2006,223,1219,188,30.14,3,63.71,3,1366.00,3,29.91,3,12.57,3,214.60,3,.00,3,
1,2006,223,1220,188,30.04,3,61.07,3,1901.00,3,29.92,3,15.78,3,212.60,3,.00,3,
1,2006,223,1221,188,30.14,3,63.21,3,1626.00,3,29.92,3,13.25,3,207.50,3,.00,3,
1,2006,223,1222,188,30.21,3,64.88,3,1877.00,3,29.92,3,12.53,3,211.30,3,.00,3,
1,2006,223,1223,188,30.15,3,64.52,3,1871.00,3,29.91,3,14.27,3,212.00,3,.00,3,
1,2006,223,1224,188,30.01,3,64.62,3,2011.00,3,29.91,3,16.02,3,211.70,3,.00,3,
1,2006,223,1225,188,30.11,3,64.08,3,2047.00,3,29.92,3,15.91,3,208.50,3,.00,3,
1,2006,223,1226,188,30.05,3,64.08,3,2078.00,3,29.91,3,15.60,3,212.10,3,.00,3,
1,2006,223,1227,188,29.91,3,59.86,3,2058.00,3,29.91,3,16.68,3,215.50,3,.00,3,
1,2006,223,1228,188,30.15,3,64.62,3,2050.00,3,29.91,3,15.92,3,215.00,3,.00,3,
1,2006,223,1229,188,30.05,3,63.25,3,2056.00,3,29.91,3,14.91,3,219.60,3,.00,3,
1,2006,223,1230,188,30.11,3,63.01,3,2053.00,3,29.91,3,13.30,3,210.00,3,.00,3,
1,2006,223,1231,188,30.15,3,61.40,3,2042.00,3,29.92,3,15.79,3,211.30,3,.00,3,
1,2006,223,1232,188,30.11,3,63.25,3,2051.00,3,29.91,3,16.31,3,215.60,3,.00,3,
1,2006,223,1233,188,30.18,3,63.38,3,2020.00,3,29.91,3,16.63,3,218.30,3,.00,3,
1,2006,223,1234,188,30.11,3,62.95,3,2028.00,3,29.91,3,16.33,3,216.50,3,.00,3,
1,2006,223,1235,188,30.05,3,63.05,3,2044.00,3,29.91,3,17.05,3,214.80,3,.00,3,
1,2006,223,1236,188,29.98,3,62.88,3,2032.00,3,29.91,3,16.92,3,213.50,3,.00,3,
1,2006,223,1237,188,30.01,3,63.48,3,2013.00,3,29.91,3,15.53,3,210.30,3,.00,3,
1,2006,223,1238,188,30.05,3,62.68,3,2009.00,3,29.91,3,15.59,3,209.40,3,.00,3,
1,2006,223,1239,188,30.05,3,64.65,3,1987.00,3,29.91,3,14.60,3,207.20,3,.00,3,
1,2006,223,1240,188,30.05,3,64.29,3,1971.00,3,29.91,3,16.74,3,206.30,3,.00,3,
1,2006,223,1241,188,29.95,3,63.88,3,1971.00,3,29.91,3,16.51,3,210.30,3,.00,3,
1,2006,223,1242,188,30.05,3,64.49,3,1973.00,3,29.91,3,16.44,3,211.20,3,.00,3,
1,2006,223,1243,188,29.98,3,66.80,3,1965.00,3,29.91,3,16.70,3,211.90,3,.00,3,
1,2006,223,1244,188,29.98,3,67.57,3,1976.00,3,29.91,3,16.38,3,210.60,3,.00,3,
1,2006,223,1245,188,29.85,3,66.46,3,1973.00,3,29.91,3,15.07,3,207.50,3,.00,3,
1,2006,223,1246,188,29.88,3,65.46,3,1975.00,3,29.91,3,16.27,3,208.30,3,.00,3,
1,2006,223,1247,188,29.88,3,65.66,3,1952.00,3,29.91,3,16.16,3,209.40,3,.00,3,
1,2006,223,1248,188,29.95,3,66.46,3,1949.00,3,29.91,3,17.27,3,216.30,3,.00,3,
1,2006,223,1249,188,29.88,3,66.30,3,1956.00,3,29.90,3,17.37,3,212.80,3,.00,3,
1,2006,223,1250,188,29.82,3,68.41,3,1956.00,3,29.91,3,17.70,3,212.40,3,.00,3,
1,2006,223,1251,188,29.78,3,67.20,3,1938.00,3,29.91,3,17.29,3,211.90,3,.00,3,
1,2006,223,1252,188,29.78,3,68.48,3,1941.00,3,29.91,3,15.54,3,209.70,3,.00,3,
1,2006,223,1253,188,29.75,3,67.07,3,1941.00,3,29.90,3,16.84,3,213.60,3,.00,3,
1,2006,223,1254,188,29.85,3,68.98,3,1952.00,3,29.90,3,16.17,3,213.00,3,.00,3,
1,2006,223,1255,188,29.85,3,67.47,3,1950.00,3,29.90,3,16.37,3,208.20,3,.00,3,
1,2006,223,1256,188,29.78,3,65.73,3,1929.00,3,29.90,3,17.57,3,212.10,3,.00,3,
1,2006,223,1257,188,29.78,3,67.10,3,1922.00,3,29.90,3,16.90,3,210.60,3,.00,3,
1,2006,223,1258,188,29.85,3,67.00,3,1918.00,3,29.90,3,16.58,3,207.70,3,.00,3,
1,2006,223,1259,188,29.88,3,66.77,3,1914.00,3,29.90,3,17.42,3,211.60,3,.00,3,
1,2006,223,1300,188,29.78,3,66.93,3,1925.00,3,29.90,3,17.77,3,207.90,3,.00,3,
1,2006,223,1301,188,29.82,3,66.60,3,1933.00,3,29.90,3,17.93,3,204.90,3,.00,3,
1,2006,223,1302,188,29.82,3,67.10,3,1933.00,3,29.91,3,18.00,3,204.50,3,.00,3,
1,2006,223,1303,188,29.92,3,69.28,3,1914.00,3,29.90,3,16.96,3,206.50,3,.00,3,
1,2006,223,1304,188,29.78,3,65.73,3,1920.00,3,29.90,3,17.41,3,209.60,3,.00,3,
1,2006,223,1305,188,29.85,3,65.96,3,1939.00,3,29.90,3,16.23,3,210.80,3,.00,3,
1,2006,223,1306,188,29.82,3,66.06,3,1950.00,3,29.90,3,16.60,3,203.80,3,.00,3,
1,2006,223,1307,188,29.92,3,69.18,3,1903.00,3,29.90,3,15.97,3,208.10,3,.00,3,
1,2006,223,1308,188,29.88,3,67.14,3,1910.00,3,29.90,3,17.42,3,209.90,3,.00,3,
1,2006,223,1309,188,29.92,3,66.36,3,1941.00,3,29.90,3,16.56,3,215.50,3,.00,3,
1,2006,223,1310,188,29.98,3,68.44,3,1938.00,3,29.90,3,17.76,3,215.40,3,.00,3,
1,2006,223,1311,188,29.92,3,69.35,3,1946.00,3,29.90,3,17.57,3,215.90,3,.00,3,
1,2006,223,1312,188,29.82,3,69.08,3,1944.00,3,29.90,3,16.93,3,216.10,3,.00,3,
1,2006,223,1313,188,29.82,3,68.34,3,1941.00,3,29.90,3,16.24,3,213.20,3,.00,3,
1,2006,223,1314,188,29.82,3,65.43,3,1937.00,3,29.90,3,17.16,3,213.40,3,.00,3,
1,2006,223,1315,188,29.88,3,68.74,3,1936.00,3,29.90,3,16.63,3,215.60,3,.00,3,
1,2006,223,1316,188,29.92,3,66.47,3,1956.00,3,29.90,3,16.43,3,215.00,3,.00,3,
1,2006,223,1317,188,29.85,3,66.30,3,1860.00,3,29.90,3,17.22,3,214.30,3,.00,3,
1,2006,223,1318,188,29.92,3,68.71,3,1889.00,3,29.90,3,16.99,3,215.00,3,.00,3,
1,2006,223,1319,188,29.82,3,67.10,3,1784.00,3,29.89,3,18.53,3,213.20,3,.00,3,
1,2006,223,1320,188,30.02,3,70.60,3,1889.00,3,29.90,3,16.23,3,217.20,3,.00,3,
1,2006,223,1321,188,29.88,3,68.94,3,1888.00,3,29.90,3,16.99,3,220.50,3,.00,3,
1,2006,223,1322,188,29.92,3,69.51,3,1747.00,3,29.89,3,16.20,3,215.00,3,.00,3,
1,2006,223,1323,188,29.78,3,67.10,3,1876.00,3,29.90,3,19.17,3,212.70,3,.00,3,
1,2006,223,1324,188,29.88,3,68.68,3,1848.00,3,29.90,3,17.68,3,211.10,3,.00,3,
1,2006,223,1325,188,29.82,3,66.53,3,1834.00,3,29.89,3,17.45,3,217.40,3,.00,3,
1,2006,223,1326,188,29.88,3,69.05,3,1849.00,3,29.90,3,17.08,3,215.40,3,.00,3,
1,2006,223,1327,188,29.85,3,69.11,3,1832.00,3,29.89,3,16.00,3,214.20,3,.00,3,
1,2006,223,1328,188,29.92,3,69.75,3,1808.00,3,29.89,3,16.03,3,212.30,3,.00,3,
1,2006,223,1329,188,29.88,3,67.50,3,1823.00,3,29.90,3,17.80,3,212.00,3,.00,3,
1,2006,223,1330,188,29.85,3,68.21,3,1839.00,3,29.89,3,17.50,3,213.30,3,.00,3,
1,2006,223,1331,188,29.85,3,70.60,3,1829.00,3,29.90,3,18.84,3,216.50,3,.00,3,
1,2006,223,1332,188,29.85,3,70.20,3,1827.00,3,29.89,3,17.94,3,214.10,3,.00,3,
1,2006,223,1333,188,29.82,3,68.61,3,1824.00,3,29.89,3,18.30,3,216.30,3,.00,3,
1,2006,223,1334,188,29.75,3,68.24,3,1825.00,3,29.89,3,19.38,3,219.70,3,.00,3,
1,2006,223,1335,188,29.95,3,70.70,3,1835.00,3,29.89,3,18.12,3,218.70,3,.00,3,
1,2006,223,1336,188,29.85,3,69.78,3,1833.00,3,29.89,3,18.90,3,213.00,3,.00,3,
1,2006,223,1337,188,29.75,3,69.92,3,1813.00,3,29.89,3,19.48,3,213.50,3,.00,3,
1,2006,223,1338,188,29.82,3,70.50,3,1794.00,3,29.90,3,18.06,3,212.10,3,.00,3,
1,2006,223,1339,188,29.75,3,70.00,3,1800.00,3,29.89,3,18.87,3,211.70,3,.00,3,
1,2006,223,1340,188,29.75,3,69.72,3,1778.00,3,29.89,3,18.54,3,216.60,3,.00,3,
1,2006,223,1341,188,29.78,3,70.30,3,1767.00,3,29.89,3,17.99,3,216.20,3,.00,3,
1,2006,223,1342,188,29.78,3,69.51,3,1761.00,3,29.89,3,18.57,3,218.60,3,.00,3,
1,2006,223,1343,188,29.78,3,69.55,3,1758.00,3,29.89,3,19.69,3,213.80,3,.00,3,
1,2006,223,1344,188,29.85,3,69.85,3,1804.00,3,29.89,3,17.94,3,212.90,3,.00,3,
1,2006,223,1345,188,29.78,3,68.71,3,1774.00,3,29.89,3,19.34,3,216.10,3,.00,3,
1,2006,223,1346,188,29.78,3,69.28,3,1746.00,3,29.89,3,18.94,3,217.40,3,.00,3,
1,2006,223,1347,188,29.82,3,71.20,3,1750.00,3,29.89,3,18.14,3,215.10,3,.00,3,
1,2006,223,1348,188,29.88,3,70.10,3,1764.00,3,29.89,3,17.92,3,214.30,3,.00,3,
1,2006,223,1349,188,29.78,3,69.01,3,1748.00,3,29.89,3,18.84,3,215.10,3,.00,3,
1,2006,223,1350,188,29.72,3,64.99,3,1759.00,3,29.89,3,19.65,3,212.10,3,.00,3,
1,2006,223,1351,188,29.95,3,68.64,3,1769.00,3,29.89,3,18.44,3,214.80,3,.00,3,
1,2006,223,1352,188,29.95,3,68.31,3,1758.00,3,29.89,3,19.34,3,212.70,3,.00,3,
1,2006,223,1353,188,29.92,3,69.35,3,1727.00,3,29.89,3,19.41,3,217.50,3,.00,3,
1,2006,223,1354,188,29.88,3,67.71,3,1754.00,3,29.89,3,18.24,3,219.40,3,.00,3,
1,2006,223,1355,188,29.85,3,66.67,3,1759.00,3,29.88,3,19.50,3,217.70,3,.00,3,
1,2006,223,1356,188,29.95,3,67.27,3,1744.00,3,29.89,3,18.30,3,213.90,3,.00,3,
1,2006,223,1357,188,30.05,3,67.50,3,1729.00,3,29.89,3,17.30,3,213.10,3,.00,3,
1,2006,223,1358,188,29.95,3,63.95,3,1737.00,3,29.88,3,18.85,3,214.60,3,.00,3,
1,2006,223,1359,188,30.05,3,62.85,3,1734.00,3,29.88,3,18.97,3,215.00,3,.00,3,
1,2006,223,1400,188,30.08,3,62.91,3,1747.00,3,29.88,3,19.62,3,217.80,3,.00,3,
1,2006,223,1401,188,30.15,3,65.43,3,1746.00,3,29.88,3,19.43,3,221.60,3,.00,3,
1,2006,223,1402,188,30.15,3,67.07,3,1739.00,3,29.88,3,18.83,3,217.90,3,.00,3,
1,2006,223,1403,188,30.12,3,65.86,3,1702.00,3,29.89,3,18.73,3,213.20,3,.00,3,
1,2006,223,1404,188,30.15,3,68.07,3,1656.00,3,29.89,3,18.44,3,213.70,3,.00,3,
1,2006,223,1405,188,30.18,3,65.70,3,1673.00,3,29.88,3,18.79,3,218.20,3,.00,3,
1,2006,223,1406,188,30.15,3,63.38,3,1680.00,3,29.89,3,19.61,3,219.40,3,.00,3,
1,2006,223,1407,188,30.25,3,64.79,3,1687.00,3,29.88,3,18.57,3,216.30,3,.00,3,
1,2006,223,1408,188,30.15,3,60.67,3,1668.00,3,29.88,3,19.47,3,219.90,3,.00,3,
1,2006,223,1409,188,30.28,3,63.18,3,1655.00,3,29.88,3,19.74,3,220.10,3,.00,3,
1,2006,223,1410,188,30.25,3,66.26,3,1646.00,3,29.88,3,19.54,3,220.00,3,.00,3,
1,2006,223,1411,188,30.12,3,64.42,3,1656.00,3,29.88,3,19.77,3,218.10,3,.00,3,
1,2006,223,1412,188,30.25,3,65.53,3,1653.00,3,29.88,3,19.12,3,214.10,3,.00,3,
1,2006,223,1413,188,30.18,3,65.23,3,1643.00,3,29.88,3,20.35,3,216.30,3,.00,3,
1,2006,223,1414,188,30.22,3,66.40,3,1659.00,3,29.88,3,19.02,3,218.70,3,.00,3,
1,2006,223,1415,188,30.18,3,64.32,3,1669.00,3,29.88,3,19.20,3,219.90,3,.00,3,
1,2006,223,1416,188,30.15,3,64.72,3,1676.00,3,29.88,3,18.97,3,221.80,3,.00,3,
1,2006,223,1417,188,30.22,3,68.38,3,1674.00,3,29.88,3,18.50,3,221.20,3,.00,3,
1,2006,223,1418,188,30.18,3,63.18,3,1660.00,3,29.88,3,19.01,3,221.90,3,.00,3,
1,2006,223,1419,188,30.28,3,65.29,3,1653.00,3,29.88,3,18.28,3,219.60,3,.00,3,
1,2006,223,1420,188,30.25,3,62.45,3,1643.00,3,29.88,3,18.57,3,219.20,3,.00,3,
1,2006,223,1421,188,30.28,3,61.11,3,1625.00,3,29.88,3,17.88,3,222.60,3,.00,3,
1,2006,223,1422,188,30.28,3,63.22,3,1597.00,3,29.88,3,18.41,3,220.10,3,.00,3,
1,2006,223,1423,188,30.32,3,63.12,3,1568.00,3,29.88,3,18.64,3,218.80,3,.00,3,
1,2006,223,1424,188,30.28,3,66.40,3,1556.00,3,29.88,3,18.74,3,219.60,3,.00,3,
1,2006,223,1425,188,30.32,3,64.49,3,1580.00,3,29.88,3,19.17,3,223.70,3,.00,3,
1,2006,223,1426,188,30.18,3,65.96,3,1602.00,3,29.88,3,19.69,3,219.30,3,.00,3,
1,2006,223,1427,188,30.12,3,64.92,3,1600.00,3,29.88,3,19.39,3,217.50,3,.00,3,
1,2006,223,1428,188,30.22,3,67.04,3,1588.00,3,29.88,3,18.14,3,219.40,3,.00,3,
1,2006,223,1429,188,30.18,3,63.35,3,1573.00,3,29.88,3,18.97,3,216.30,3,.00,3,
1,2006,223,1430,188,30.18,3,62.41,3,1565.00,3,29.88,3,19.55,3,220.00,3,.00,3,
1,2006,223,1431,188,30.18,3,67.24,3,1558.00,3,29.87,3,19.01,3,221.50,3,.00,3,
1,2006,223,1432,188,30.05,3,63.08,3,1568.00,3,29.88,3,18.49,3,217.70,3,.00,3,
1,2006,223,1433,188,30.25,3,63.42,3,1565.00,3,29.87,3,19.17,3,221.20,3,.00,3,
1,2006,223,1434,188,30.28,3,65.03,3,1560.00,3,29.87,3,18.05,3,221.90,3,.00,3,
1,2006,223,1435,188,30.22,3,64.66,3,1556.00,3,29.87,3,18.54,3,221.30,3,.00,3,
1,2006,223,1436,188,30.15,3,64.12,3,1548.00,3,29.87,3,19.86,3,220.70,3,.00,3,
1,2006,223,1437,188,30.18,3,63.22,3,1540.00,3,29.87,3,18.78,3,224.80,3,.00,3,
1,2006,223,1438,188,30.25,3,61.64,3,1541.00,3,29.87,3,18.75,3,222.40,3,.00,3,
1,2006,223,1439,188,30.35,3,63.48,3,1527.00,3,29.87,3,19.45,3,220.70,3,.00,3,
1,2006,223,1440,188,30.25,3,63.05,3,1526.00,3,29.88,3,19.92,3,218.60,3,.00,3,
1,2006,223,1441,188,30.28,3,64.69,3,1522.00,3,29.88,3,18.53,3,215.10,3,.00,3,
1,2006,223,1442,188,30.28,3,64.52,3,1509.00,3,29.87,3,18.84,3,213.60,3,.00,3,
1,2006,223,1443,188,30.25,3,62.11,3,1495.00,3,29.87,3,18.45,3,216.10,3,.00,3,
1,2006,223,1444,188,30.35,3,59.83,3,1476.00,3,29.87,3,18.00,3,217.40,3,.00,3,
1,2006,223,1445,188,30.28,3,61.88,3,1470.00,3,29.87,3,17.73,3,216.50,3,.00,3,
1,2006,223,1446,188,30.32,3,63.92,3,1462.00,3,29.87,3,17.99,3,217.70,3,.00,3,
1,2006,223,1447,188,30.35,3,66.90,3,1459.00,3,29.87,3,17.65,3,215.90,3,.00,3,
1,2006,223,1448,188,30.25,3,61.27,3,1461.00,3,29.87,3,18.41,3,217.40,3,.00,3,
1,2006,223,1449,188,30.28,3,61.54,3,1461.00,3,29.87,3,19.08,3,215.10,3,.00,3,
1,2006,223,1450,188,30.39,3,64.69,3,1457.00,3,29.88,3,17.49,3,214.10,3,.00,3,
1,2006,223,1451,188,30.45,3,65.19,3,1442.00,3,29.88,3,15.76,3,213.10,3,.00,3,
1,2006,223,1452,188,30.39,3,64.42,3,1439.00,3,29.88,3,17.19,3,216.60,3,.00,3,
1,2006,223,1453,188,30.45,3,65.13,3,1443.00,3,29.87,3,16.95,3,216.90,3,.00,3,
1,2006,223,1454,188,30.28,3,63.65,3,1443.00,3,29.87,3,16.80,3,217.70,3,.00,3,
1,2006,223,1455,188,30.22,3,63.55,3,1454.00,3,29.87,3,18.08,3,220.30,3,.00,3,
1,2006,223,1456,188,30.25,3,64.09,3,1442.00,3,29.88,3,17.14,3,217.90,3,.00,3,
1,2006,223,1457,188,30.32,3,63.95,3,1436.00,3,29.87,3,18.07,3,221.10,3,.00,3,
1,2006,223,1458,188,30.25,3,64.49,3,1408.00,3,29.87,3,17.77,3,219.40,3,.00,3,
1,2006,223,1459,188,30.18,3,63.22,3,1409.00,3,29.87,3,18.63,3,215.80,3,.00,3,
1,2006,223,1500,188,30.25,3,64.52,3,1404.00,3,29.87,3,17.44,3,216.30,3,.00,3,
1,2006,223,1501,188,30.25,3,64.99,3,1406.00,3,29.88,3,16.79,3,214.60,3,.00,3,
1,2006,223,1502,188,30.32,3,64.49,3,1408.00,3,29.87,3,16.51,3,213.70,3,.00,3,
1,2006,223,1503,188,30.22,3,62.85,3,1402.00,3,29.87,3,17.65,3,214.20,3,.00,3,
1,2006,223,1504,188,30.25,3,63.12,3,1401.00,3,29.87,3,17.99,3,210.60,3,.00,3,
1,2006,223,1505,188,30.32,3,63.45,3,1387.00,3,29.87,3,17.72,3,212.90,3,.00,3,
1,2006,223,1506,188,30.25,3,64.76,3,1381.00,3,29.87,3,16.32,3,211.80,3,.00,3,
1,2006,223,1507,188,30.32,3,64.25,3,1372.00,3,29.87,3,16.99,3,213.30,3,.00,3,
1,2006,223,1508,188,30.22,3,59.97,3,1365.00,3,29.87,3,18.83,3,216.60,3,.00,3,
1,2006,223,1509,188,30.42,3,63.48,3,1355.00,3,29.86,3,19.44,3,219.40,3,.00,3,
1,2006,223,1510,188,30.39,3,63.75,3,1357.00,3,29.87,3,19.06,3,213.90,3,.00,3,
1,2006,223,1511,188,30.39,3,64.19,3,1359.00,3,29.87,3,19.18,3,211.20,3,.00,3,
1,2006,223,1512,188,30.32,3,64.42,3,1357.00,3,29.87,3,19.55,3,212.60,3,.00,3,
1,2006,223,1513,188,30.39,3,63.52,3,1351.00,3,29.87,3,19.05,3,214.30,3,.00,3,
1,2006,223,1514,188,30.28,3,59.50,3,1330.00,3,29.87,3,20.65,3,217.00,3,.00,3,
1,2006,223,1515,188,30.35,3,62.08,3,1323.00,3,29.87,3,20.32,3,212.60,3,.00,3,
1,2006,223,1516,188,30.39,3,62.01,3,1314.00,3,29.86,3,20.21,3,216.00,3,.00,3,
1,2006,223,1517,188,30.49,3,60.64,3,1312.00,3,29.87,3,16.25,3,209.80,3,.00,3,
1,2006,223,1518,188,30.52,3,59.93,3,1315.00,3,29.87,3,19.52,3,217.40,3,.00,3,
1,2006,223,1519,188,30.45,3,61.21,3,1317.00,3,29.87,3,20.94,3,216.80,3,.00,3,
1,2006,223,1520,188,30.49,3,57.69,3,1315.00,3,29.86,3,19.61,3,221.20,3,.00,3,
1,2006,223,1521,188,30.39,3,57.52,3,1307.00,3,29.87,3,20.78,3,216.40,3,.00,3,
1,2006,223,1522,188,30.49,3,60.33,3,1294.00,3,29.87,3,18.73,3,216.00,3,.00,3,
1,2006,223,1523,188,30.55,3,60.44,3,1279.00,3,29.87,3,19.40,3,214.00,3,.00,3,
1,2006,223,1524,188,30.42,3,60.40,3,1266.00,3,29.87,3,20.43,3,208.80,3,.00,3,
1,2006,223,1525,188,30.45,3,64.25,3,1249.00,3,29.87,3,19.51,3,214.40,3,.00,3,
1,2006,223,1526,188,30.39,3,60.20,3,1249.00,3,29.87,3,19.93,3,215.40,3,.00,3,
1,2006,223,1527,188,30.42,3,61.27,3,1241.00,3,29.86,3,20.26,3,215.70,3,.00,3,
1,2006,223,1528,188,30.52,3,62.68,3,1234.00,3,29.87,3,20.01,3,224.60,3,.00,3,
1,2006,223,1529,188,30.45,3,61.37,3,1229.00,3,29.87,3,20.00,3,215.70,3,.00,3,
1,2006,223,1530,188,30.28,3,62.68,3,1231.00,3,29.87,3,20.78,3,219.40,3,.00,3,
1,2006,223,1531,188,30.32,3,61.64,3,1226.00,3,29.87,3,21.29,3,222.00,3,.00,3,
1,2006,223,1532,188,30.32,3,60.80,3,1209.00,3,29.86,3,21.82,3,224.30,3,.00,3,
1,2006,223,1533,188,30.35,3,63.22,3,1198.00,3,29.86,3,20.78,3,222.50,3,.00,3,
1,2006,223,1534,188,30.49,3,62.78,3,1185.00,3,29.87,3,20.68,3,224.10,3,.00,3,
1,2006,223,1535,188,30.35,3,62.01,3,1173.00,3,29.86,3,21.64,3,224.20,3,.00,3,
1,2006,223,1536,188,30.39,3,64.42,3,1167.00,3,29.87,3,19.87,3,219.00,3,.00,3,
1,2006,223,1537,188,30.42,3,65.16,3,1152.00,3,29.86,3,19.06,3,227.00,3,.00,3,
1,2006,223,1538,188,30.28,3,62.91,3,1154.00,3,29.86,3,20.98,3,222.80,3,.00,3,
1,2006,223,1539,188,30.28,3,61.27,3,1146.00,3,29.86,3,20.78,3,221.50,3,.00,3,
1,2006,223,1540,188,30.39,3,62.04,3,1116.00,3,29.86,3,20.06,3,222.10,3,.00,3,
1,2006,223,1541,188,30.35,3,61.74,3,1109.00,3,29.87,3,20.66,3,221.70,3,.00,3,
1,2006,223,1542,188,30.32,3,62.58,3,1114.00,3,29.86,3,21.56,3,223.50,3,.00,3,
1,2006,223,1543,188,30.28,3,63.22,3,1118.00,3,29.87,3,20.56,3,223.00,3,.00,3,
1,2006,223,1544,188,30.35,3,64.79,3,1114.00,3,29.87,3,20.39,3,228.50,3,.00,3,
1,2006,223,1545,188,30.28,3,63.08,3,1109.00,3,29.87,3,19.52,3,220.90,3,.00,3,
1,2006,223,1546,188,30.28,3,61.98,3,1084.00,3,29.86,3,20.37,3,223.50,3,.00,3,
1,2006,223,1547,188,30.28,3,63.65,3,1063.00,3,29.86,3,20.21,3,225.70,3,.00,3,
1,2006,223,1548,188,30.35,3,64.36,3,1069.00,3,29.87,3,18.97,3,225.80,3,.00,3,
1,2006,223,1549,188,30.32,3,61.64,3,1067.00,3,29.86,3,20.18,3,223.00,3,.00,3,
1,2006,223,1550,188,30.32,3,61.17,3,1055.00,3,29.87,3,20.65,3,225.00,3,.00,3,
1,2006,223,1551,188,30.45,3,64.86,3,1052.00,3,29.86,3,19.73,3,223.70,3,.00,3,
1,2006,223,1552,188,30.35,3,60.74,3,1048.00,3,29.86,3,19.93,3,228.50,3,.00,3,
1,2006,223,1553,188,30.39,3,60.27,3,1039.00,3,29.87,3,19.48,3,226.80,3,.00,3,
1,2006,223,1554,188,30.39,3,61.91,3,1028.00,3,29.87,3,20.49,3,228.50,3,.00,3,
1,2006,223,1555,188,30.39,3,61.88,3,1001.00,3,29.86,3,21.01,3,225.70,3,.00,3,
1,2006,223,1556,188,30.35,3,62.04,3,1043.00,3,29.86,3,20.08,3,224.90,3,.00,3,
1,2006,223,1557,188,30.39,3,63.28,3,1037.00,3,29.86,3,19.12,3,224.00,3,.00,3,
1,2006,223,1558,188,30.42,3,63.05,3,1028.00,3,29.86,3,20.24,3,224.40,3,.00,3,
1,2006,223,1559,188,30.45,3,62.41,3,1033.00,3,29.86,3,19.47,3,222.30,3,.00,3,
1,2006,223,1600,188,30.49,3,63.42,3,1026.00,3,29.86,3,20.06,3,219.30,3,.00,3,
1,2006,223,1601,188,30.39,3,63.22,3,1000.00,3,29.87,3,20.04,3,215.20,3,.00,3,
1,2006,223,1602,188,30.25,3,62.41,3,997.00,3,29.86,3,21.07,3,219.30,3,.00,3,
1,2006,223,1603,188,30.45,3,64.86,3,993.00,3,29.86,3,20.04,3,223.20,3,.00,3,
1,2006,223,1604,188,30.42,3,63.45,3,992.00,3,29.86,3,20.33,3,222.30,3,.00,3,
1,2006,223,1605,188,30.32,3,63.05,3,954.00,3,29.86,3,20.44,3,219.90,3,.00,3,
1,2006,223,1606,188,30.32,3,62.61,3,939.00,3,29.86,3,21.69,3,220.60,3,.00,3,
1,2006,223,1607,188,30.49,3,63.92,3,935.00,3,29.86,3,18.07,3,223.00,3,.00,3,
1,2006,223,1608,188,30.39,3,62.35,3,910.00,3,29.86,3,20.36,3,222.50,3,.00,3,
1,2006,223,1609,188,30.45,3,65.36,3,899.00,3,29.86,3,19.14,3,222.50,3,.00,3,
1,2006,223,1610,188,30.39,3,65.16,3,890.00,3,29.86,3,18.82,3,218.90,3,.00,3,
1,2006,223,1611,188,30.39,3,66.57,3,852.00,3,29.86,3,19.65,3,223.60,3,.00,3,
1,2006,223,1612,188,30.35,3,66.33,3,829.00,3,29.86,3,19.22,3,223.80,3,.00,3,
1,2006,223,1613,188,30.35,3,65.33,3,818.00,3,29.86,3,19.22,3,220.30,3,.00,3,
1,2006,223,1614,188,30.25,3,63.35,3,829.00,3,29.86,3,19.20,3,225.50,3,.00,3,
1,2006,223,1615,188,30.35,3,63.25,3,840.00,3,29.86,3,21.12,3,226.60,3,.00,3,
1,2006,223,1616,188,30.45,3,63.42,3,842.00,3,29.86,3,20.09,3,223.40,3,.00,3,
1,2006,223,1617,188,30.39,3,63.92,3,844.00,3,29.86,3,22.01,3,221.50,3,.00,3,
1,2006,223,1618,188,30.39,3,62.31,3,849.00,3,29.87,3,21.45,3,220.40,3,.00,3,
1,2006,223,1619,188,30.42,3,60.97,3,823.00,3,29.86,3,21.00,3,220.90,3,.00,3,
1,2006,223,1620,188,30.49,3,63.48,3,795.00,3,29.86,3,19.40,3,220.30,3,.00,3,
1,2006,223,1621,188,30.42,3,61.54,3,757.00,3,29.86,3,20.25,3,224.20,3,.00,3,
1,2006,223,1622,188,30.52,3,62.21,3,761.00,3,29.86,3,18.62,3,223.40,3,.00,3,
1,2006,223,1623,188,30.52,3,62.01,3,769.00,3,29.86,3,19.37,3,222.00,3,.00,3,
1,2006,223,1624,188,30.49,3,60.10,3,772.00,3,29.86,3,19.60,3,223.60,3,.00,3,
1,2006,223,1625,188,30.52,3,62.85,3,753.00,3,29.86,3,19.54,3,218.70,3,.00,3,
1,2006,223,1626,188,30.49,3,61.78,3,742.00,3,29.86,3,20.56,3,224.80,3,.00,3,
1,2006,223,1627,188,30.52,3,61.34,3,699.50,3,29.86,3,19.96,3,225.30,3,.00,3,
1,2006,223,1628,188,30.55,3,61.34,3,659.80,3,29.86,3,19.79,3,224.70,3,.00,3,
1,2006,223,1629,188,30.52,3,62.78,3,657.00,3,29.86,3,19.82,3,225.30,3,.00,3,
1,2006,223,1630,188,30.59,3,62.88,3,646.60,3,29.86,3,18.90,3,229.40,3,.00,3,
1,2006,223,1631,188,30.55,3,63.12,3,636.20,3,29.86,3,18.27,3,228.80,3,.00,3,
1,2006,223,1632,188,30.52,3,61.78,3,657.00,3,29.86,3,18.05,3,223.70,3,.00,3,
1,2006,223,1633,188,30.59,3,64.72,3,678.70,3,29.86,3,18.07,3,229.10,3,.00,3,
1,2006,223,1634,188,30.65,3,57.55,3,681.60,3,29.86,3,17.75,3,240.10,3,.00,3,
1,2006,223,1635,188,30.69,3,60.03,3,655.60,3,29.86,3,18.16,3,235.40,3,.00,3,
1,2006,223,1636,188,30.72,3,57.02,3,610.20,3,29.86,3,19.64,3,235.20,3,.00,3,
1,2006,223,1637,188,30.75,3,58.66,3,537.90,3,29.86,3,17.54,3,240.40,3,.00,3,
1,2006,223,1638,188,30.79,3,56.98,3,529.80,3,29.86,3,17.90,3,237.90,3,.00,3,
1,2006,223,1639,188,30.75,3,59.73,3,532.20,3,29.86,3,16.92,3,236.40,3,.00,3,
1,2006,223,1640,188,30.72,3,58.89,3,556.80,3,29.86,3,16.45,3,234.50,3,.00,3,
1,2006,223,1641,188,30.72,3,59.83,3,399.90,3,29.86,3,17.62,3,237.60,3,.00,3,
1,2006,223,1642,188,30.75,3,57.82,3,636.20,3,29.86,3,17.84,3,229.20,3,.00,3,
1,2006,223,1643,188,30.69,3,58.79,3,640.00,3,29.86,3,17.84,3,225.60,3,.00,3,
1,2006,223,1644,188,30.69,3,57.22,3,633.80,3,29.86,3,17.37,3,234.40,3,.00,3,
1,2006,223,1645,188,30.79,3,59.30,3,626.70,3,29.86,3,18.03,3,235.30,3,.00,3,
1,2006,223,1646,188,30.79,3,59.16,3,585.10,3,29.86,3,17.51,3,230.90,3,.00,3,
1,2006,223,1647,188,30.69,3,59.10,3,561.50,3,29.86,3,17.62,3,244.30,3,.00,3,
1,2006,223,1648,188,30.75,3,58.26,3,541.70,3,29.86,3,16.39,3,246.10,3,.00,3,
1,2006,223,1649,188,30.75,3,58.93,3,559.60,3,29.86,3,15.81,3,243.80,3,.00,3,
1,2006,223,1650,188,30.75,3,61.04,3,556.80,3,29.86,3,16.42,3,235.50,3,.00,3,
1,2006,223,1651,188,30.65,3,59.13,3,556.80,3,29.86,3,15.88,3,236.80,3,.00,3,
1,2006,223,1652,188,30.65,3,59.16,3,538.80,3,29.86,3,16.30,3,235.70,3,.00,3,
1,2006,223,1653,188,30.75,3,60.20,3,553.00,3,29.86,3,16.71,3,231.10,3,.00,3,
1,2006,223,1654,188,30.75,3,59.13,3,539.80,3,29.86,3,16.77,3,233.00,3,.00,3,
1,2006,223,1655,188,30.65,3,57.99,3,547.30,3,29.86,3,18.19,3,232.30,3,.00,3,
1,2006,223,1656,188,30.75,3,61.64,3,547.30,3,29.86,3,17.55,3,230.50,3,.00,3,
1,2006,223,1657,188,30.75,3,63.25,3,541.70,3,29.86,3,16.63,3,227.70,3,.00,3,
1,2006,223,1658,188,30.65,3,60.50,3,539.80,3,29.86,3,16.22,3,230.10,3,.00,3,
1,2006,223,1659,188,30.62,3,62.28,3,532.20,3,29.86,3,16.06,3,228.60,3,.00,3,
1,2006,223,1700,188,30.72,3,62.98,3,525.10,3,29.86,3,15.60,3,228.30,3,.00,3,
1,2006,223,1701,188,30.59,3,58.12,3,517.10,3,29.86,3,16.59,3,228.10,3,.00,3,
1,2006,223,1702,188,30.55,3,60.87,3,514.20,3,29.86,3,16.79,3,231.70,3,.00,3,
1,2006,223,1703,188,30.65,3,61.27,3,513.30,3,29.86,3,16.20,3,232.00,3,.00,3,
1,2006,223,1704,188,30.65,3,63.38,3,509.50,3,29.86,3,16.20,3,228.30,3,.00,3,
1,2006,223,1705,188,30.69,3,68.24,3,502.00,3,29.86,3,16.63,3,226.90,3,.00,3,
1,2006,223,1706,188,30.52,3,64.56,3,496.30,3,29.86,3,17.56,3,224.70,3,.00,3,
1,2006,223,1707,188,30.45,3,66.70,3,490.60,3,29.86,3,18.49,3,226.40,3,.00,3,
1,2006,223,1708,188,30.39,3,63.02,3,472.20,3,29.86,3,17.05,3,231.10,3,.00,3,
1,2006,223,1709,188,30.42,3,62.61,3,449.00,3,29.86,3,17.34,3,229.50,3,.00,3,
1,2006,223,1710,188,30.42,3,61.21,3,346.90,3,29.86,3,18.32,3,228.80,3,.00,3,
1,2006,223,1711,188,30.49,3,63.08,3,407.40,3,29.86,3,16.36,3,231.40,3,.00,3,
1,2006,223,1712,188,30.45,3,64.86,3,432.00,3,29.86,3,18.53,3,233.20,3,.00,3,
1,2006,223,1713,188,30.45,3,64.29,3,424.40,3,29.86,3,18.92,3,226.20,3,.00,3,
1,2006,223,1714,188,30.45,3,66.60,3,420.70,3,29.86,3,17.01,3,226.10,3,.00,3,
1,2006,223,1715,188,30.32,3,62.41,3,412.60,3,29.86,3,19.05,3,222.90,3,.00,3,
1,2006,223,1716,188,30.39,3,65.13,3,411.20,3,29.86,3,18.14,3,224.50,3,.00,3,
1,2006,223,1717,188,30.39,3,67.04,3,409.30,3,29.86,3,17.47,3,226.60,3,.00,3,
1,2006,223,1718,188,30.28,3,63.62,3,399.90,3,29.85,3,17.18,3,229.50,3,.00,3,
1,2006,223,1719,188,30.39,3,65.90,3,392.30,3,29.86,3,17.15,3,230.30,3,.00,3,
1,2006,223,1720,188,30.28,3,65.70,3,388.50,3,29.85,3,17.46,3,227.40,3,.00,3,
1,2006,223,1721,188,30.42,3,66.00,3,386.60,3,29.86,3,16.07,3,225.80,3,.00,3,
1,2006,223,1722,188,30.39,3,64.66,3,382.80,3,29.86,3,15.97,3,232.60,3,.00,3,
1,2006,223,1723,188,30.32,3,63.79,3,376.70,3,29.85,3,18.58,3,233.30,3,.00,3,
1,2006,223,1724,188,30.45,3,65.09,3,371.50,3,29.86,3,17.75,3,233.40,3,.00,3,
1,2006,223,1725,188,30.32,3,64.59,3,365.80,3,29.85,3,17.11,3,233.90,3,.00,3,
1,2006,223,1726,188,30.42,3,63.22,3,360.10,3,29.85,3,16.31,3,233.50,3,.00,3,
1,2006,223,1727,188,30.52,3,64.76,3,348.80,3,29.85,3,15.89,3,233.80,3,.00,3,
1,2006,223,1728,188,30.45,3,63.42,3,337.50,3,29.85,3,18.23,3,228.90,3,.00,3,
1,2006,223,1729,188,30.42,3,64.96,3,328.00,3,29.85,3,16.97,3,220.30,3,.00,3,
1,2006,223,1730,188,30.39,3,62.58,3,320.00,3,29.85,3,18.93,3,223.80,3,.00,3,
1,2006,223,1731,188,30.39,3,62.91,3,312.90,3,29.85,3,17.73,3,236.20,3,.00,3,
1,2006,223,1732,188,30.49,3,65.63,3,303.00,3,29.86,3,17.01,3,228.00,3,.00,3,
1,2006,223,1733,188,30.39,3,64.29,3,292.10,3,29.85,3,17.93,3,222.60,3,.00,3,
1,2006,223,1734,188,30.35,3,66.73,3,280.70,3,29.85,3,16.93,3,223.00,3,.00,3,
1,2006,223,1735,188,30.32,3,64.72,3,273.20,3,29.86,3,17.11,3,224.10,3,.00,3,
1,2006,223,1736,188,30.39,3,65.73,3,267.00,3,29.85,3,17.63,3,228.90,3,.00,3,
1,2006,223,1737,188,30.28,3,64.76,3,264.70,3,29.85,3,16.71,3,232.10,3,.00,3,
1,2006,223,1738,188,30.35,3,67.37,3,263.70,3,29.85,3,16.06,3,224.10,3,.00,3,
1,2006,223,1739,188,30.28,3,64.92,3,263.70,3,29.85,3,16.56,3,227.50,3,.00,3,
1,2006,223,1740,188,30.28,3,65.09,3,264.70,3,29.85,3,15.08,3,225.30,3,.00,3,
1,2006,223,1741,188,30.35,3,68.38,3,256.20,3,29.85,3,16.27,3,225.40,3,.00,3,
1,2006,223,1742,188,30.32,3,65.86,3,244.80,3,29.85,3,15.98,3,229.30,3,.00,3,
1,2006,223,1743,188,30.28,3,64.59,3,235.40,3,29.85,3,16.44,3,236.30,3,.00,3,
1,2006,223,1744,188,30.28,3,63.22,3,229.70,3,29.85,3,15.74,3,235.30,3,.00,3,
1,2006,223,1745,188,30.35,3,64.69,3,222.10,3,29.86,3,15.64,3,230.50,3,.00,3,
1,2006,223,1746,188,30.42,3,65.53,3,214.60,3,29.86,3,16.83,3,225.20,3,.00,3,
1,2006,223,1747,188,30.28,3,66.40,3,209.80,3,29.86,3,17.20,3,224.10,3,.00,3,
1,2006,223,1748,188,30.22,3,66.57,3,205.10,3,29.86,3,17.41,3,225.20,3,.00,3,
1,2006,223,1749,188,30.25,3,66.63,3,197.60,3,29.86,3,16.84,3,228.50,3,.00,3,
1,2006,223,1750,188,30.18,3,68.68,3,186.20,3,29.85,3,17.17,3,231.40,3,.00,3,
1,2006,223,1751,188,30.22,3,67.17,3,180.50,3,29.86,3,16.54,3,227.20,3,.00,3,
1,2006,223,1752,188,30.18,3,67.30,3,174.90,3,29.86,3,15.96,3,230.70,3,.00,3,
1,2006,223,1753,188,30.15,3,66.63,3,170.20,3,29.85,3,17.23,3,227.40,3,.00,3,
1,2006,223,1754,188,30.22,3,67.71,3,167.30,3,29.85,3,18.05,3,227.30,3,.00,3,
1,2006,223,1755,188,30.12,3,66.13,3,159.80,3,29.85,3,18.19,3,224.60,3,.00,3,
1,2006,223,1756,188,30.15,3,66.80,3,151.20,3,29.86,3,16.01,3,228.50,3,.00,3,
1,2006,223,1757,188,30.18,3,67.34,3,144.60,3,29.85,3,16.13,3,229.10,3,.00,3,
1,2006,223,1758,188,30.22,3,65.90,3,139.00,3,29.85,3,17.16,3,229.90,3,.00,3,
1,2006,223,1759,188,30.15,3,66.70,3,133.30,3,29.86,3,17.21,3,228.60,3,.00,3,
1,2006,223,1800,188,30.18,3,67.57,3,129.50,3,29.85,3,17.72,3,230.00,3,.00,3,
1,2006,223,1801,188,30.15,3,67.20,3,121.90,3,29.86,3,17.91,3,222.20,3,.00,3,
1,2006,223,1802,188,30.22,3,66.23,3,120.10,3,29.86,3,17.95,3,223.40,3,.00,3,
1,2006,223,1803,188,30.05,3,67.40,3,116.70,3,29.86,3,16.99,3,224.50,3,.00,3,
1,2006,223,1804,188,30.08,3,67.37,3,112.50,3,29.86,3,17.22,3,229.10,3,.00,3,
1,2006,223,1805,188,30.15,3,67.37,3,107.80,3,29.86,3,17.54,3,227.50,3,.00,3,
1,2006,223,1806,188,30.12,3,68.14,3,103.00,3,29.86,3,16.56,3,225.90,3,.00,3,
1,2006,223,1807,188,30.12,3,67.10,3,99.30,3,29.86,3,16.54,3,225.30,3,.00,3,
1,2006,223,1808,188,30.08,3,67.74,3,93.10,3,29.86,3,16.04,3,222.00,3,.00,3,
1,2006,223,1809,188,30.08,3,68.21,3,87.90,3,29.86,3,17.75,3,223.20,3,.00,3,
1,2006,223,1810,188,30.02,3,67.97,3,82.20,3,29.86,3,17.73,3,223.00,3,.00,3,
1,2006,223,1811,188,30.08,3,69.01,3,78.50,3,29.86,3,17.47,3,227.70,3,.00,3,
1,2006,223,1812,188,29.92,3,66.93,3,72.80,3,29.86,3,18.09,3,224.80,3,.00,3,
1,2006,223,1813,188,29.95,3,66.26,3,69.01,3,29.86,3,17.06,3,223.90,3,.00,3,
1,2006,223,1814,188,30.02,3,68.11,3,65.23,3,29.86,3,16.63,3,227.20,3,.00,3,
1,2006,223,1815,188,29.95,3,68.21,3,61.45,3,29.86,3,18.11,3,227.20,3,.00,3,
1,2006,223,1816,188,30.02,3,66.13,3,56.72,3,29.86,3,17.86,3,231.70,3,.00,3,
1,2006,223,1817,188,30.08,3,66.73,3,52.94,3,29.86,3,16.96,3,229.10,3,.00,3,
1,2006,223,1818,188,29.98,3,66.33,3,49.16,3,29.86,3,18.83,3,228.80,3,.00,3,
1,2006,223,1819,188,30.05,3,68.27,3,45.85,3,29.86,3,16.73,3,229.20,3,.00,3,
1,2006,223,1820,188,30.02,3,67.84,3,42.54,3,29.86,3,17.47,3,232.30,3,.00,3,
1,2006,223,1821,188,30.05,3,69.55,3,38.76,3,29.86,3,16.40,3,225.80,3,.00,3,
1,2006,223,1822,188,30.05,3,68.81,3,35.92,3,29.87,3,15.23,3,224.10,3,.00,3,
1,2006,223,1823,188,30.05,3,69.95,3,33.09,3,29.86,3,16.73,3,227.70,3,.00,3,
1,2006,223,1824,188,30.02,3,68.44,3,31.20,3,29.86,3,17.17,3,230.90,3,.00,3,
1,2006,223,1825,188,29.85,3,67.34,3,27.89,3,29.86,3,17.71,3,230.70,3,.00,3,
1,2006,223,1826,188,29.85,3,68.34,3,25.52,3,29.86,3,17.49,3,227.40,3,.00,3,
1,2006,223,1827,188,29.98,3,70.50,3,23.63,3,29.86,3,15.65,3,228.50,3,.00,3,
1,2006,223,1828,188,29.95,3,68.24,3,21.74,3,29.86,3,16.18,3,226.00,3,.00,3,
1,2006,223,1829,188,29.92,3,69.48,3,19.38,3,29.86,3,17.95,3,231.40,3,.00,3,
1,2006,223,1830,188,29.88,3,69.45,3,17.96,3,29.86,3,16.43,3,227.20,3,.00,3,
1,2006,223,1831,188,29.88,3,71.30,3,16.07,3,29.86,3,16.23,3,226.90,3,.00,3,
1,2006,223,1832,188,29.85,3,71.30,3,14.18,3,29.86,3,15.97,3,228.10,3,.00,3,
1,2006,223,1833,188,29.85,3,69.15,3,12.29,3,29.86,3,17.77,3,225.90,3,.00,3,
1,2006,223,1834,188,29.88,3,71.30,3,11.34,3,29.86,3,15.10,3,233.70,3,.00,3,
1,2006,223,1835,188,29.82,3,70.30,3,10.40,3,29.86,3,16.07,3,220.80,3,.00,3,
1,2006,223,1836,188,29.85,3,70.40,3,8.51,3,29.87,3,16.24,3,224.20,3,.00,3,
1,2006,223,1837,188,29.85,3,69.72,3,7.56,3,29.86,3,17.20,3,230.60,3,.00,3,
1,2006,223,1838,188,29.78,3,69.92,3,6.62,3,29.86,3,16.34,3,234.70,3,.00,3,
1,2006,223,1839,188,29.85,3,68.17,3,5.67,3,29.87,3,17.41,3,231.00,3,.00,3,
1,2006,223,1840,188,29.82,3,69.78,3,4.73,3,29.87,3,16.46,3,232.80,3,.00,3,
1,2006,223,1841,188,29.88,3,71.00,3,3.78,3,29.87,3,15.37,3,235.20,3,.00,3,
1,2006,223,1842,188,29.85,3,69.55,3,3.78,3,29.87,3,16.30,3,230.20,3,.00,3,
1,2006,223,1843,188,29.72,3,70.50,3,3.78,3,29.87,3,17.04,3,229.00,3,.00,3,
1,2006,223,1844,188,29.85,3,71.50,3,2.84,3,29.87,3,15.71,3,231.50,3,.00,3,
1,2006,223,1845,188,29.88,3,71.00,3,2.36,3,29.87,3,14.45,3,236.30,3,.00,3,
1,2006,223,1846,188,29.82,3,69.72,3,1.89,3,29.87,3,15.65,3,241.20,3,.00,3,
1,2006,223,1847,188,29.85,3,70.10,3,1.89,3,29.87,3,14.44,3,236.60,3,.00,3,
1,2006,223,1848,188,29.92,3,70.50,3,1.89,3,29.87,3,13.24,3,236.80,3,.00,3,
1,2006,223,1849,188,29.78,3,67.64,3,1.89,3,29.87,3,15.14,3,236.30,3,.00,3,
1,2006,223,1850,188,29.88,3,68.24,3,.94,3,29.87,3,14.98,3,237.20,3,.00,3,
1,2006,223,1851,188,29.95,3,70.10,3,.94,3,29.87,3,16.43,3,231.80,3,.00,3,
1,2006,223,1852,188,29.82,3,67.17,3,.94,3,29.87,3,16.17,3,232.30,3,.00,3,
1,2006,223,1853,188,29.88,3,67.67,3,.94,3,29.87,3,15.71,3,236.50,3,.00,3,
1,2006,223,1854,188,29.95,3,70.70,3,.47,3,29.87,3,14.40,3,234.10,3,.00,3,
1,2006,223,1855,188,29.88,3,70.00,3,.00,3,29.87,3,14.63,3,226.60,3,.00,3,
1,2006,223,1856,188,29.92,3,72.10,3,.00,3,29.87,3,14.61,3,233.40,3,.00,3,
1,2006,223,1857,188,29.95,3,69.51,3,.00,3,29.87,3,15.37,3,236.30,3,.00,3,
1,2006,223,1858,188,29.85,3,69.38,3,.00,3,29.87,3,15.16,3,235.90,3,.00,3,
1,2006,223,1859,188,29.78,3,68.98,3,.00,3,29.87,3,15.21,3,233.50,3,.00,3,
1,2006,223,1900,188,29.85,3,68.78,3,.00,3,29.87,3,14.77,3,233.40,3,.00,3,
1,2006,223,1901,188,29.85,3,67.91,3,.00,3,29.87,3,15.32,3,235.00,3,.00,3,
1,2006,223,1902,188,29.88,3,70.90,3,.00,3,29.87,3,13.87,3,234.30,3,.00,3,
1,2006,223,1903,188,29.85,3,67.81,3,.00,3,29.87,3,15.34,3,235.40,3,.00,3,
1,2006,223,1904,188,29.82,3,69.35,3,.00,3,29.87,3,13.55,3,230.00,3,.00,3,
1,2006,223,1905,188,29.92,3,68.98,3,.00,3,29.87,3,13.37,3,230.20,3,.00,3,
1,2006,223,1906,188,29.88,3,70.00,3,.00,3,29.87,3,14.67,3,234.10,3,.00,3,
1,2006,223,1907,188,29.85,3,68.61,3,.00,3,29.87,3,13.92,3,233.00,3,.00,3,
1,2006,223,1908,188,29.95,3,67.74,3,.00,3,29.87,3,14.31,3,234.50,3,.00,3,
1,2006,223,1909,188,29.92,3,68.94,3,.00,3,29.87,3,13.40,3,236.60,3,.00,3,
1,2006,223,1910,188,29.85,3,67.87,3,.00,3,29.87,3,13.37,3,233.30,3,.00,3,
1,2006,223,1911,188,29.92,3,71.40,3,.00,3,29.87,3,12.90,3,233.40,3,.00,3,
1,2006,223,1912,188,29.92,3,68.51,3,.00,3,29.87,3,13.71,3,237.10,3,.00,3,
1,2006,223,1913,188,29.85,3,69.25,3,.00,3,29.87,3,13.87,3,233.60,3,.00,3,
1,2006,223,1914,188,29.88,3,70.30,3,.00,3,29.87,3,13.20,3,231.20,3,.00,3,
1,2006,223,1915,188,29.92,3,69.41,3,.00,3,29.87,3,14.15,3,234.60,3,.00,3,
1,2006,223,1916,188,29.85,3,68.48,3,.00,3,29.87,3,14.76,3,233.00,3,.00,3,
1,2006,223,1917,188,29.88,3,68.74,3,.00,3,29.87,3,14.00,3,229.70,3,.00,3,
1,2006,223,1918,188,29.78,3,67.44,3,.00,3,29.87,3,15.46,3,232.30,3,.00,3,
1,2006,223,1919,188,29.82,3,68.41,3,.00,3,29.87,3,13.82,3,237.60,3,.00,3,
1,2006,223,1920,188,29.95,3,70.50,3,.00,3,29.87,3,13.07,3,234.20,3,.00,3,
1,2006,223,1921,188,29.85,3,69.21,3,.00,3,29.87,3,13.30,3,234.50,3,.00,3,
1,2006,223,1922,188,29.82,3,69.01,3,.00,3,29.87,3,14.84,3,236.30,3,.00,3,
1,2006,223,1923,188,29.72,3,70.60,3,.00,3,29.87,3,13.74,3,236.10,3,.00,3,
1,2006,223,1924,188,29.82,3,68.68,3,.00,3,29.87,3,13.34,3,232.40,3,.00,3,
1,2006,223,1925,188,29.75,3,69.65,3,.00,3,29.87,3,14.86,3,233.70,3,.00,3,
1,2006,223,1926,188,29.85,3,69.82,3,.00,3,29.87,3,12.74,3,239.20,3,.00,3,
1,2006,223,1927,188,29.85,3,70.70,3,.00,3,29.87,3,13.01,3,233.80,3,.00,3,
1,2006,223,1928,188,29.85,3,69.65,3,.00,3,29.87,3,13.98,3,232.20,3,.00,3,
1,2006,223,1929,188,29.78,3,69.05,3,.00,3,29.87,3,14.36,3,233.70,3,.00,3,
1,2006,223,1930,188,29.78,3,68.54,3,.00,3,29.87,3,15.75,3,232.30,3,.00,3,
1,2006,223,1931,188,29.88,3,69.25,3,.00,3,29.87,3,14.06,3,239.20,3,.00,3,
1,2006,223,1932,188,29.82,3,69.21,3,.00,3,29.87,3,14.66,3,237.90,3,.00,3,
1,2006,223,1933,188,29.85,3,70.10,3,.00,3,29.87,3,14.25,3,236.50,3,.00,3,
1,2006,223,1934,188,29.82,3,68.48,3,.00,3,29.87,3,15.17,3,236.00,3,.00,3,
1,2006,223,1935,188,29.72,3,67.77,3,.00,3,29.87,3,15.04,3,239.20,3,.00,3,
1,2006,223,1936,188,29.75,3,69.35,3,.00,3,29.87,3,14.19,3,239.10,3,.00,3,
1,2006,223,1937,188,29.75,3,68.88,3,.00,3,29.88,3,14.30,3,238.80,3,.00,3,
1,2006,223,1938,188,29.82,3,70.20,3,.00,3,29.87,3,13.09,3,242.20,3,.00,3,
1,2006,223,1939,188,29.85,3,71.10,3,.00,3,29.87,3,14.19,3,243.10,3,.00,3,
1,2006,223,1940,188,29.78,3,68.81,3,.00,3,29.88,3,13.14,3,236.90,3,.00,3,
1,2006,223,1941,188,29.75,3,70.40,3,.00,3,29.88,3,13.15,3,240.80,3,.00,3,
1,2006,223,1942,188,29.82,3,71.00,3,.00,3,29.88,3,13.05,3,233.80,3,.00,3,
1,2006,223,1943,188,29.85,3,71.00,3,.00,3,29.88,3,13.39,3,234.00,3,.00,3,
1,2006,223,1944,188,29.68,3,68.71,3,.00,3,29.87,3,15.27,3,234.10,3,.00,3,
1,2006,223,1945,188,29.75,3,69.72,3,.00,3,29.88,3,15.09,3,231.50,3,.00,3,
1,2006,223,1946,188,29.68,3,69.18,3,.00,3,29.88,3,15.20,3,231.60,3,.00,3,
1,2006,223,1947,188,29.78,3,71.00,3,.00,3,29.87,3,13.40,3,239.20,3,.00,3,
1,2006,223,1948,188,29.72,3,68.44,3,.00,3,29.87,3,13.80,3,237.80,3,.00,3,
1,2006,223,1949,188,29.72,3,68.54,3,.00,3,29.87,3,14.22,3,241.30,3,.00,3,
1,2006,223,1950,188,29.75,3,70.50,3,.00,3,29.88,3,13.95,3,238.30,3,.00,3,
1,2006,223,1951,188,29.72,3,70.80,3,.00,3,29.88,3,12.79,3,237.60,3,.00,3,
1,2006,223,1952,188,29.68,3,69.68,3,.00,3,29.88,3,13.30,3,244.10,3,.00,3,
1,2006,223,1953,188,29.65,3,70.10,3,.00,3,29.88,3,13.34,3,238.70,3,.00,3,
1,2006,223,1954,188,29.72,3,71.30,3,.00,3,29.88,3,13.63,3,234.10,3,.00,3,
1,2006,223,1955,188,29.75,3,71.60,3,.00,3,29.88,3,13.56,3,238.60,3,.00,3,
1,2006,223,1956,188,29.61,3,69.51,3,.00,3,29.88,3,14.11,3,237.80,3,.00,3,
1,2006,223,1957,188,29.68,3,70.70,3,.00,3,29.88,3,13.58,3,231.80,3,.00,3,
1,2006,223,1958,188,29.61,3,69.78,3,.00,3,29.88,3,13.92,3,234.30,3,.00,3,
1,2006,223,1959,188,29.78,3,71.10,3,.00,3,29.88,3,13.56,3,236.30,3,.00,3,
1,2006,223,2000,188,29.68,3,70.70,3,.00,3,29.88,3,13.98,3,230.10,3,.00,3,
1,2006,223,2001,188,29.61,3,71.40,3,.00,3,29.88,3,13.73,3,236.30,3,.00,3,
1,2006,223,2002,188,29.75,3,73.50,3,.00,3,29.88,3,12.73,3,237.10,3,.00,3,
1,2006,223,2003,188,29.68,3,72.30,3,.00,3,29.88,3,12.93,3,231.20,3,.00,3,
1,2006,223,2004,188,29.78,3,73.40,3,.47,3,29.88,3,12.73,3,235.80,3,.00,3,
1,2006,223,2005,188,29.68,3,72.50,3,.00,3,29.88,3,12.37,3,237.40,3,.00,3,
1,2006,223,2006,188,29.61,3,70.60,3,.00,3,29.88,3,13.34,3,234.10,3,.00,3,
1,2006,223,2007,188,29.65,3,70.70,3,.00,3,29.88,3,13.74,3,241.80,3,.00,3,
1,2006,223,2008,188,29.65,3,71.10,3,.00,3,29.88,3,13.66,3,241.20,3,.00,3,
1,2006,223,2009,188,29.65,3,71.60,3,.47,3,29.88,3,13.51,3,234.90,3,.00,3,
1,2006,223,2010,188,29.65,3,71.20,3,.00,3,29.88,3,13.84,3,235.20,3,.00,3,
1,2006,223,2011,188,29.65,3,71.70,3,.00,3,29.88,3,14.11,3,238.60,3,.00,3,
1,2006,223,2012,188,29.68,3,72.20,3,.00,3,29.88,3,12.52,3,234.70,3,.00,3,
1,2006,223,2013,188,29.65,3,70.30,3,.00,3,29.88,3,13.57,3,231.30,3,.00,3,
1,2006,223,2014,188,29.61,3,70.80,3,.00,3,29.88,3,14.44,3,241.20,3,.00,3,
1,2006,223,2015,188,29.68,3,71.50,3,.00,3,29.88,3,14.25,3,234.30,3,.00,3,
1,2006,223,2016,188,29.72,3,70.60,3,.00,3,29.88,3,15.06,3,231.60,3,.00,3,
1,2006,223,2017,188,29.58,3,71.80,3,.00,3,29.88,3,14.92,3,239.80,3,.00,3,
1,2006,223,2018,188,29.61,3,70.10,3,.00,3,29.88,3,14.70,3,237.80,3,.00,3,
1,2006,223,2019,188,29.65,3,71.20,3,.00,3,29.88,3,15.04,3,236.80,3,.00,3,
1,2006,223,2020,188,29.65,3,70.20,3,.00,3,29.88,3,14.98,3,234.20,3,.00,3,
1,2006,223,2021,188,29.65,3,69.51,3,.00,3,29.88,3,14.96,3,233.00,3,.00,3,
1,2006,223,2022,188,29.72,3,70.70,3,.00,3,29.88,3,14.47,3,237.00,3,.00,3,
1,2006,223,2023,188,29.82,3,72.10,3,.00,3,29.88,3,14.48,3,234.20,3,.00,3,
1,2006,223,2024,188,29.68,3,72.80,3,.00,3,29.88,3,13.25,3,236.30,3,.00,3,
1,2006,223,2025,188,29.72,3,72.90,3,.00,3,29.88,3,13.04,3,235.80,3,.00,3,
1,2006,223,2026,188,29.68,3,71.10,3,.00,3,29.88,3,14.55,3,233.60,3,.00,3,
1,2006,223,2027,188,29.61,3,70.90,3,.00,3,29.88,3,14.83,3,238.50,3,.00,3,
1,2006,223,2028,188,29.61,3,70.70,3,.00,3,29.88,3,15.33,3,235.80,3,.00,3,
1,2006,223,2029,188,29.65,3,71.10,3,.00,3,29.88,3,15.52,3,234.50,3,.00,3,
1,2006,223,2030,188,29.61,3,70.50,3,.00,3,29.88,3,15.68,3,238.20,3,.00,3,
1,2006,223,2031,188,29.65,3,70.60,3,.00,3,29.88,3,15.61,3,232.50,3,.00,3,
1,2006,223,2032,188,29.61,3,71.70,3,.00,3,29.88,3,15.26,3,232.90,3,.00,3,
1,2006,223,2033,188,29.61,3,73.00,3,.00,3,29.88,3,13.72,3,242.40,3,.00,3,
1,2006,223,2034,188,29.61,3,73.40,3,.00,3,29.88,3,13.50,3,238.00,3,.00,3,
1,2006,223,2035,188,29.68,3,72.40,3,.00,3,29.88,3,13.28,3,235.00,3,.00,3,
1,2006,223,2036,188,29.68,3,71.20,3,.00,3,29.88,3,14.75,3,234.50,3,.00,3,
1,2006,223,2037,188,29.58,3,71.10,3,.00,3,29.88,3,14.76,3,236.60,3,.00,3,
1,2006,223,2038,188,29.61,3,71.00,3,.00,3,29.88,3,14.43,3,233.30,3,.00,3,
1,2006,223,2039,188,29.58,3,73.00,3,.00,3,29.88,3,13.67,3,234.70,3,.00,3,
1,2006,223,2040,188,29.65,3,71.10,3,.00,3,29.88,3,14.05,3,237.60,3,.00,3,
1,2006,223,2041,188,29.61,3,70.70,3,.00,3,29.88,3,15.23,3,234.40,3,.00,3,
1,2006,223,2042,188,29.51,3,70.40,3,.00,3,29.88,3,15.32,3,235.60,3,.00,3,
1,2006,223,2043,188,29.61,3,71.60,3,.00,3,29.88,3,13.77,3,238.40,3,.00,3,
1,2006,223,2044,188,29.68,3,73.10,3,.00,3,29.88,3,13.80,3,239.50,3,.00,3,
1,2006,223,2045,188,29.78,3,71.80,3,.00,3,29.88,3,12.69,3,237.40,3,.00,3,
1,2006,223,2046,188,29.58,3,71.00,3,.00,3,29.88,3,13.13,3,234.50,3,.00,3,
1,2006,223,2047,188,29.68,3,71.90,3,.00,3,29.88,3,13.12,3,239.50,3,.00,3,
1,2006,223,2048,188,29.65,3,70.50,3,.00,3,29.88,3,14.37,3,239.50,3,.00,3,
1,2006,223,2049,188,29.58,3,69.65,3,.00,3,29.89,3,14.56,3,232.80,3,.00,3,
1,2006,223,2050,188,29.68,3,70.70,3,.00,3,29.89,3,14.03,3,233.50,3,.00,3,
1,2006,223,2051,188,29.72,3,70.30,3,.00,3,29.89,3,13.94,3,240.70,3,.00,3,
1,2006,223,2052,188,29.68,3,70.60,3,.00,3,29.89,3,13.84,3,241.10,3,.00,3,
1,2006,223,2053,188,29.65,3,70.10,3,.00,3,29.89,3,13.34,3,242.00,3,.00,3,
1,2006,223,2054,188,29.65,3,71.40,3,.47,3,29.89,3,12.58,3,236.60,3,.00,3,
1,2006,223,2055,188,29.68,3,71.40,3,.00,3,29.89,3,12.12,3,239.00,3,.00,3,
1,2006,223,2056,188,29.65,3,71.20,3,.00,3,29.89,3,12.82,3,236.80,3,.00,3,
1,2006,223,2057,188,29.72,3,71.90,3,.00,3,29.89,3,13.76,3,232.90,3,.00,3,
1,2006,223,2058,188,29.61,3,69.48,3,.47,3,29.89,3,13.56,3,242.60,3,.00,3,
1,2006,223,2059,188,29.55,3,70.80,3,.94,3,29.89,3,13.84,3,238.30,3,.00,3,
1,2006,223,2100,188,29.61,3,72.00,3,.47,3,29.89,3,13.11,3,238.70,3,.00,3,
1,2006,223,2101,188,29.68,3,70.30,3,.00,3,29.89,3,14.30,3,237.30,3,.00,3,
1,2006,223,2102,188,29.65,3,70.70,3,.00,3,29.89,3,14.19,3,238.10,3,.00,3,
1,2006,223,2103,188,29.65,3,71.30,3,.47,3,29.90,3,13.03,3,240.10,3,.00,3,
1,2006,223,2104,188,29.72,3,71.30,3,.00,3,29.89,3,13.23,3,245.80,3,.00,3,
1,2006,223,2105,188,29.61,3,70.70,3,.00,3,29.90,3,12.66,3,241.40,3,.00,3,
1,2006,223,2106,188,29.68,3,70.90,3,.94,3,29.89,3,12.93,3,244.20,3,.00,3,
1,2006,223,2107,188,29.65,3,71.30,3,.00,3,29.89,3,13.40,3,237.50,3,.00,3,
1,2006,223,2108,188,29.78,3,72.80,3,.47,3,29.90,3,12.49,3,239.30,3,.00,3,
1,2006,223,2109,188,29.68,3,71.30,3,.00,3,29.90,3,12.45,3,241.10,3,.00,3,
1,2006,223,2110,188,29.65,3,71.00,3,.94,3,29.89,3,12.33,3,241.70,3,.00,3,
1,2006,223,2111,188,29.68,3,72.80,3,.47,3,29.89,3,11.89,3,241.80,3,.00,3,
1,2006,223,2112,188,29.72,3,71.10,3,.00,3,29.90,3,12.87,3,235.80,3,.00,3,
1,2006,223,2113,188,29.68,3,71.30,3,.94,3,29.89,3,12.14,3,236.10,3,.00,3,
1,2006,223,2114,188,29.65,3,72.50,3,.47,3,29.89,3,12.30,3,238.20,3,.00,3,
1,2006,223,2115,188,29.68,3,70.70,3,.00,3,29.89,3,12.17,3,240.70,3,.00,3,
1,2006,223,2116,188,29.61,3,71.10,3,.00,3,29.89,3,13.50,3,238.30,3,.00,3,
1,2006,223,2117,188,29.68,3,70.70,3,.00,3,29.89,3,13.21,3,239.40,3,.00,3,
1,2006,223,2118,188,29.72,3,71.30,3,.47,3,29.89,3,12.09,3,242.70,3,.00,3,
1,2006,223,2119,188,29.75,3,72.70,3,.00,3,29.89,3,11.74,3,240.20,3,.00,3,
1,2006,223,2120,188,29.58,3,71.80,3,.00,3,29.90,3,11.96,3,239.30,3,.00,3,
1,2006,223,2121,188,29.65,3,71.10,3,.94,3,29.89,3,13.26,3,244.30,3,.00,3,
1,2006,223,2122,188,29.61,3,72.60,3,.00,3,29.90,3,13.07,3,238.00,3,.00,3,
1,2006,223,2123,188,29.65,3,71.50,3,.94,3,29.90,3,12.81,3,235.40,3,.00,3,
1,2006,223,2124,188,29.65,3,71.60,3,.00,3,29.90,3,12.45,3,236.00,3,.00,3,
1,2006,223,2125,188,29.65,3,72.20,3,.47,3,29.90,3,11.91,3,238.90,3,.00,3,
1,2006,223,2126,188,29.65,3,72.00,3,.00,3,29.90,3,12.42,3,240.10,3,.00,3,
1,2006,223,2127,188,29.55,3,71.60,3,.00,3,29.90,3,12.79,3,237.80,3,.00,3,
1,2006,223,2128,188,29.65,3,73.20,3,.00,3,29.90,3,11.97,3,240.00,3,.00,3,
1,2006,223,2129,188,29.68,3,72.90,3,.00,3,29.90,3,11.40,3,239.20,3,.00,3,
1,2006,223,2130,188,29.55,3,72.00,3,.47,3,29.90,3,13.12,3,238.70,3,.00,3,
1,2006,223,2131,188,29.61,3,72.20,3,.00,3,29.90,3,13.37,3,235.70,3,.00,3,
1,2006,223,2132,188,29.61,3,72.00,3,.00,3,29.90,3,12.41,3,240.40,3,.00,3,
1,2006,223,2133,188,29.61,3,71.40,3,.94,3,29.90,3,13.31,3,236.40,3,.00,3,
1,2006,223,2134,188,29.58,3,71.10,3,.00,3,29.90,3,13.17,3,238.60,3,.00,3,
1,2006,223,2135,188,29.61,3,72.10,3,.47,3,29.90,3,13.14,3,238.80,3,.00,3,
1,2006,223,2136,188,29.51,3,72.00,3,.00,3,29.90,3,12.90,3,240.90,3,.00,3,
1,2006,223,2137,188,29.61,3,71.60,3,.94,3,29.90,3,12.47,3,239.50,3,.00,3,
1,2006,223,2138,188,29.65,3,72.70,3,.47,3,29.90,3,12.12,3,234.70,3,.00,3,
1,2006,223,2139,188,29.58,3,71.20,3,.00,3,29.90,3,12.86,3,234.60,3,.00,3,
1,2006,223,2140,188,29.68,3,71.50,3,.00,3,29.90,3,12.86,3,233.20,3,.00,3,
1,2006,223,2141,188,29.61,3,71.50,3,.94,3,29.90,3,13.00,3,235.20,3,.00,3,
1,2006,223,2142,188,29.72,3,73.50,3,.47,3,29.90,3,13.01,3,235.40,3,.00,3,
1,2006,223,2143,188,29.65,3,72.60,3,.94,3,29.90,3,12.75,3,236.70,3,.00,3,
1,2006,223,2144,188,29.51,3,71.30,3,.47,3,29.90,3,13.30,3,234.70,3,.00,3,
1,2006,223,2145,188,29.65,3,72.60,3,.47,3,29.90,3,13.85,3,236.80,3,.00,3,
1,2006,223,2146,188,29.58,3,73.90,3,.94,3,29.90,3,12.35,3,237.10,3,.00,3,
1,2006,223,2147,188,29.61,3,72.30,3,.47,3,29.90,3,12.85,3,233.40,3,.00,3,
1,2006,223,2148,188,29.55,3,72.30,3,.00,3,29.90,3,14.02,3,233.60,3,.00,3,
1,2006,223,2149,188,29.61,3,72.10,3,.00,3,29.90,3,14.21,3,233.60,3,.00,3,
1,2006,223,2150,188,29.65,3,72.60,3,.00,3,29.90,3,11.72,3,237.50,3,.00,3,
1,2006,223,2151,188,29.61,3,72.60,3,.00,3,29.90,3,13.82,3,239.50,3,.00,3,
1,2006,223,2152,188,29.65,3,71.20,3,.94,3,29.90,3,13.84,3,231.60,3,.00,3,
1,2006,223,2153,188,29.61,3,72.20,3,.47,3,29.90,3,14.08,3,234.10,3,.00,3,
1,2006,223,2154,188,29.68,3,71.70,3,.47,3,29.90,3,14.14,3,232.00,3,.00,3,
1,2006,223,2155,188,29.65,3,72.60,3,.94,3,29.90,3,13.72,3,232.80,3,.00,3,
1,2006,223,2156,188,29.72,3,72.80,3,.47,3,29.90,3,12.86,3,233.40,3,.00,3,
1,2006,223,2157,188,29.65,3,72.70,3,.47,3,29.90,3,13.41,3,235.20,3,.00,3,
1,2006,223,2158,188,29.68,3,72.30,3,.00,3,29.90,3,13.89,3,232.40,3,.00,3,
1,2006,223,2159,188,29.68,3,72.20,3,.00,3,29.90,3,12.87,3,237.60,3,.00,3,
1,2006,223,2200,188,29.65,3,71.80,3,.47,3,29.90,3,13.45,3,233.20,3,.00,3,
1,2006,223,2201,188,29.72,3,73.40,3,.00,3,29.90,3,12.66,3,234.90,3,.00,3,
1,2006,223,2202,188,29.65,3,72.80,3,.47,3,29.90,3,13.10,3,238.30,3,.00,3,
1,2006,223,2203,188,29.65,3,72.00,3,.94,3,29.89,3,13.49,3,236.20,3,.00,3,
1,2006,223,2204,188,29.75,3,73.00,3,.94,3,29.90,3,13.14,3,236.10,3,.00,3,
1,2006,223,2205,188,29.61,3,73.30,3,.94,3,29.90,3,12.97,3,232.00,3,.00,3,
1,2006,223,2206,188,29.61,3,72.50,3,.94,3,29.90,3,12.78,3,233.50,3,.00,3,
1,2006,223,2207,188,29.61,3,72.00,3,.00,3,29.89,3,13.16,3,235.40,3,.00,3,
1,2006,223,2208,188,29.65,3,72.70,3,.47,3,29.90,3,12.83,3,233.20,3,.00,3,
1,2006,223,2209,188,29.72,3,72.80,3,.94,3,29.90,3,12.06,3,236.20,3,.00,3,
1,2006,223,2210,188,29.72,3,73.80,3,.94,3,29.90,3,12.06,3,230.80,3,.00,3,
1,2006,223,2211,188,29.61,3,71.40,3,.00,3,29.90,3,13.11,3,232.80,3,.00,3,
1,2006,223,2212,188,29.61,3,72.40,3,.47,3,29.90,3,13.98,3,230.00,3,.00,3,
1,2006,223,2213,188,29.68,3,72.80,3,.00,3,29.89,3,12.26,3,234.30,3,.00,3,
1,2006,223,2214,188,29.61,3,72.20,3,.94,3,29.90,3,13.10,3,232.90,3,.00,3,
1,2006,223,2215,188,29.68,3,72.60,3,.00,3,29.89,3,12.98,3,234.80,3,.00,3,
1,2006,223,2216,188,29.65,3,72.30,3,.94,3,29.90,3,13.36,3,226.40,3,.00,3,
1,2006,223,2217,188,29.68,3,72.10,3,.47,3,29.90,3,12.54,3,229.30,3,.00,3,
1,2006,223,2218,188,29.72,3,73.40,3,.47,3,29.89,3,12.76,3,231.60,3,.00,3,
1,2006,223,2219,188,29.58,3,71.20,3,.00,3,29.89,3,12.80,3,230.60,3,.00,3,
1,2006,223,2220,188,29.72,3,71.80,3,.47,3,29.90,3,13.54,3,233.50,3,.00,3,
1,2006,223,2221,188,29.65,3,72.60,3,.00,3,29.90,3,14.20,3,231.20,3,.00,3,
1,2006,223,2222,188,29.68,3,71.30,3,.00,3,29.89,3,13.50,3,229.20,3,.00,3,
1,2006,223,2223,188,29.68,3,72.90,3,.47,3,29.89,3,13.81,3,232.60,3,.00,3,
1,2006,223,2224,188,29.65,3,72.30,3,.00,3,29.89,3,13.36,3,233.90,3,.00,3,
1,2006,223,2225,188,29.68,3,71.90,3,.00,3,29.89,3,13.28,3,235.70,3,.00,3,
1,2006,223,2226,188,29.61,3,71.90,3,.47,3,29.89,3,13.87,3,234.70,3,.00,3,
1,2006,223,2227,188,29.72,3,72.50,3,.94,3,29.89,3,12.74,3,232.40,3,.00,3,
1,2006,223,2228,188,29.72,3,72.40,3,.47,3,29.89,3,13.85,3,233.70,3,.00,3,
1,2006,223,2229,188,29.58,3,71.70,3,.94,3,29.89,3,13.47,3,234.90,3,.00,3,
1,2006,223,2230,188,29.65,3,72.70,3,.47,3,29.89,3,12.18,3,234.50,3,.00,3,
1,2006,223,2231,188,29.65,3,72.20,3,.00,3,29.89,3,13.74,3,235.90,3,.00,3,
1,2006,223,2232,188,29.72,3,71.80,3,.94,3,29.89,3,12.99,3,240.20,3,.00,3,
1,2006,223,2233,188,29.65,3,72.90,3,.00,3,29.89,3,12.47,3,238.00,3,.00,3,
1,2006,223,2234,188,29.65,3,73.10,3,.00,3,29.89,3,12.70,3,237.30,3,.00,3,
1,2006,223,2235,188,29.65,3,72.50,3,.94,3,29.89,3,12.98,3,239.00,3,.00,3,
1,2006,223,2236,188,29.68,3,72.80,3,.00,3,29.89,3,12.31,3,239.90,3,.00,3,
1,2006,223,2237,188,29.68,3,73.70,3,.94,3,29.89,3,11.61,3,239.90,3,.00,3,
1,2006,223,2238,188,29.65,3,72.30,3,.00,3,29.89,3,11.79,3,241.30,3,.00,3,
1,2006,223,2239,188,29.61,3,72.20,3,.47,3,29.89,3,12.79,3,238.50,3,.00,3,
1,2006,223,2240,188,29.68,3,71.50,3,.47,3,29.89,3,13.43,3,237.10,3,.00,3,
1,2006,223,2241,188,29.65,3,73.80,3,.94,3,29.89,3,12.41,3,238.40,3,.00,3,
1,2006,223,2242,188,29.75,3,72.80,3,.47,3,29.89,3,12.59,3,244.60,3,.00,3,
1,2006,223,2243,188,29.72,3,73.90,3,.47,3,29.89,3,11.96,3,244.80,3,.00,3,
1,2006,223,2244,188,29.65,3,72.70,3,.00,3,29.89,3,12.71,3,241.40,3,.00,3,
1,2006,223,2245,188,29.61,3,72.60,3,.00,3,29.89,3,13.29,3,240.80,3,.00,3,
1,2006,223,2246,188,29.58,3,72.50,3,.47,3,29.89,3,13.16,3,244.80,3,.00,3,
1,2006,223,2247,188,29.61,3,74.10,3,.47,3,29.89,3,12.79,3,240.00,3,.00,3,
1,2006,223,2248,188,29.51,3,73.10,3,.47,3,29.89,3,13.22,3,239.60,3,.00,3,
1,2006,223,2249,188,29.55,3,72.50,3,.94,3,29.89,3,13.31,3,240.40,3,.00,3,
1,2006,223,2250,188,29.58,3,72.20,3,.47,3,29.89,3,13.03,3,239.20,3,.00,3,
1,2006,223,2251,188,29.58,3,73.50,3,.00,3,29.89,3,12.98,3,238.50,3,.00,3,
1,2006,223,2252,188,29.51,3,72.60,3,.00,3,29.89,3,13.46,3,238.20,3,.00,3,
1,2006,223,2253,188,29.55,3,73.00,3,.47,3,29.89,3,13.06,3,240.90,3,.00,3,
1,2006,223,2254,188,29.65,3,74.30,3,.94,3,29.89,3,11.96,3,238.60,3,.00,3,
1,2006,223,2255,188,29.48,3,72.40,3,.00,3,29.89,3,14.07,3,235.70,3,.00,3,
1,2006,223,2256,188,29.61,3,73.20,3,.00,3,29.89,3,13.20,3,236.80,3,.00,3,
1,2006,223,2257,188,29.51,3,73.70,3,.47,3,29.89,3,13.71,3,236.80,3,.00,3,
1,2006,223,2258,188,29.58,3,73.20,3,.47,3,29.89,3,13.37,3,239.10,3,.00,3,
1,2006,223,2259,188,29.61,3,74.10,3,.00,3,29.89,3,13.41,3,240.80,3,.00,3,
1,2006,223,2300,188,29.51,3,74.70,3,.94,3,29.89,3,12.08,3,247.30,3,.00,3,
1,2006,223,2301,188,29.58,3,74.20,3,.00,3,29.89,3,12.20,3,247.10,3,.00,3,
1,2006,223,2302,188,29.61,3,73.70,3,.47,3,29.89,3,12.72,3,246.30,3,.00,3,
1,2006,223,2303,188,29.48,3,73.50,3,.00,3,29.89,3,13.65,3,244.40,3,.00,3,
1,2006,223,2304,188,29.51,3,72.90,3,.47,3,29.89,3,13.33,3,237.80,3,.00,3,
1,2006,223,2305,188,29.55,3,74.30,3,.00,3,29.88,3,12.92,3,241.20,3,.00,3,
1,2006,223,2306,188,29.55,3,74.80,3,.00,3,29.88,3,12.19,3,242.20,3,.00,3,
1,2006,223,2307,188,29.55,3,72.70,3,.47,3,29.89,3,12.85,3,239.70,3,.00,3,
1,2006,223,2308,188,29.48,3,73.70,3,.47,3,29.89,3,12.75,3,233.20,3,.00,3,
1,2006,223,2309,188,29.48,3,73.80,3,.00,3,29.88,3,12.71,3,240.20,3,.00,3,
1,2006,223,2310,188,29.51,3,73.40,3,.94,3,29.89,3,12.97,3,240.70,3,.00,3,
1,2006,223,2311,188,29.55,3,74.20,3,.00,3,29.88,3,12.63,3,238.20,3,.00,3,
1,2006,223,2312,188,29.45,3,72.90,3,.94,3,29.88,3,12.81,3,238.00,3,.00,3,
1,2006,223,2313,188,29.48,3,73.20,3,.00,3,29.88,3,13.76,3,240.80,3,.00,3,
1,2006,223,2314,188,29.48,3,72.60,3,.00,3,29.88,3,14.37,3,240.20,3,.00,3,
1,2006,223,2315,188,29.51,3,73.00,3,.47,3,29.88,3,14.07,3,240.90,3,.00,3,
1,2006,223,2316,188,29.41,3,72.70,3,.00,3,29.88,3,14.40,3,242.70,3,.00,3,
1,2006,223,2317,188,29.55,3,72.40,3,.47,3,29.88,3,13.57,3,240.40,3,.00,3,
1,2006,223,2318,188,29.55,3,73.40,3,.47,3,29.88,3,12.51,3,234.60,3,.00,3,
1,2006,223,2319,188,29.58,3,74.40,3,.94,3,29.88,3,12.66,3,237.60,3,.00,3,
1,2006,223,2320,188,29.51,3,72.90,3,.00,3,29.88,3,13.40,3,237.80,3,.00,3,
1,2006,223,2321,188,29.55,3,73.30,3,.94,3,29.88,3,14.45,3,238.80,3,.00,3,
1,2006,223,2322,188,29.58,3,73.30,3,.00,3,29.88,3,13.60,3,238.00,3,.00,3,
1,2006,223,2323,188,29.48,3,73.50,3,.47,3,29.88,3,13.26,3,236.20,3,.00,3,
1,2006,223,2324,188,29.55,3,73.30,3,.00,3,29.88,3,13.18,3,234.50,3,.00,3,
1,2006,223,2325,188,29.58,3,74.90,3,.47,3,29.88,3,11.75,3,238.00,3,.00,3,
1,2006,223,2326,188,29.65,3,75.00,3,.94,3,29.88,3,11.92,3,239.00,3,.00,3,
1,2006,223,2327,188,29.55,3,74.70,3,.47,3,29.88,3,12.30,3,239.80,3,.00,3,
1,2006,223,2328,188,29.55,3,74.80,3,.00,3,29.88,3,12.78,3,241.90,3,.00,3,
1,2006,223,2329,188,29.45,3,73.10,3,.47,3,29.88,3,14.16,3,241.20,3,.00,3,
1,2006,223,2330,188,29.51,3,74.70,3,.47,3,29.88,3,13.34,3,240.50,3,.00,3,
1,2006,223,2331,188,29.48,3,74.40,3,.47,3,29.88,3,13.09,3,236.40,3,.00,3,
1,2006,223,2332,188,29.45,3,73.20,3,.00,3,29.88,3,13.56,3,232.60,3,.00,3,
1,2006,223,2333,188,29.48,3,74.10,3,.94,3,29.88,3,14.29,3,232.00,3,.00,3,
1,2006,223,2334,188,29.45,3,73.00,3,.47,3,29.87,3,14.45,3,233.50,3,.00,3,
1,2006,223,2335,188,29.45,3,72.80,3,.94,3,29.87,3,13.66,3,232.80,3,.00,3,
1,2006,223,2336,188,29.55,3,72.30,3,.00,3,29.87,3,13.68,3,233.80,3,.00,3,
1,2006,223,2337,188,29.58,3,73.20,3,.00,3,29.87,3,13.76,3,234.00,3,.00,3,
1,2006,223,2338,188,29.51,3,72.80,3,.00,3,29.87,3,15.22,3,237.60,3,.00,3,
1,2006,223,2339,188,29.58,3,73.80,3,.00,3,29.87,3,13.92,3,237.00,3,.00,3,
1,2006,223,2340,188,29.61,3,73.90,3,.47,3,29.87,3,13.67,3,234.90,3,.00,3,
1,2006,223,2341,188,29.51,3,73.20,3,.00,3,29.87,3,14.68,3,237.30,3,.00,3,
1,2006,223,2342,188,29.58,3,73.70,3,.00,3,29.87,3,14.49,3,235.50,3,.00,3,
1,2006,223,2343,188,29.55,3,73.00,3,.00,3,29.87,3,15.00,3,237.70,3,.00,3,
1,2006,223,2344,188,29.58,3,73.40,3,.00,3,29.87,3,14.59,3,233.50,3,.00,3,
1,2006,223,2345,188,29.55,3,73.90,3,.00,3,29.87,3,14.26,3,233.20,3,.00,3,
1,2006,223,2346,188,29.51,3,72.60,3,.00,3,29.87,3,14.93,3,230.60,3,.00,3,
1,2006,223,2347,188,29.48,3,72.50,3,.00,3,29.87,3,15.48,3,233.60,3,.00,3,
1,2006,223,2348,188,29.45,3,72.80,3,.00,3,29.87,3,15.08,3,236.00,3,.00,3,
1,2006,223,2349,188,29.55,3,72.10,3,.00,3,29.87,3,15.78,3,233.30,3,.00,3,
1,2006,223,2350,188,29.55,3,73.00,3,.00,3,29.87,3,14.63,3,231.20,3,.00,3,
1,2006,223,2351,188,29.58,3,73.10,3,.00,3,29.87,3,15.37,3,234.80,3,.00,3,
1,2006,223,2352,188,29.58,3,73.60,3,.00,3,29.87,3,14.67,3,238.20,3,.00,3,
1,2006,223,2353,188,29.55,3,72.80,3,.00,3,29.87,3,15.22,3,241.10,3,.00,3,
1,2006,223,2354,188,29.51,3,73.70,3,.00,3,29.87,3,14.71,3,240.90,3,.00,3,
1,2006,223,2355,188,29.58,3,73.40,3,.00,3,29.87,3,14.73,3,242.00,3,.00,3,
1,2006,223,2356,188,29.58,3,74.80,3,.00,3,29.87,3,12.96,3,238.90,3,.00,3,
1,2006,223,2357,188,29.58,3,73.50,3,.00,3,29.87,3,14.21,3,238.40,3,.00,3,
1,2006,223,2358,188,29.41,3,72.80,3,.00,3,29.87,3,16.07,3,240.20,3,.00,3,
1,2006,223,2359,188,29.51,3,73.10,3,.00,3,29.87,3,16.55,3,241.50,3,.00,3,
1,2006,223,2400,188,29.45,3,73.90,3,.00,3,29.87,3,15.90,3,240.30,3,.00,3,
1,2006,224,1,188,29.51,3,73.10,3,.47,3,29.87,3,15.97,3,234.40,3,.00,3,
1,2006,224,2,188,29.48,3,72.50,3,.94,3,29.87,3,16.70,3,238.00,3,.00,3,
1,2006,224,3,188,29.51,3,74.30,3,.94,3,29.87,3,15.32,3,235.30,3,.00,3,
1,2006,224,4,188,29.55,3,75.00,3,.00,3,29.87,3,15.02,3,235.50,3,.00,3,
1,2006,224,5,188,29.58,3,73.70,3,.47,3,29.87,3,15.42,3,240.10,3,.00,3,
1,2006,224,6,188,29.51,3,73.50,3,.47,3,29.87,3,16.11,3,235.00,3,.00,3,
1,2006,224,7,188,29.48,3,73.10,3,.47,3,29.87,3,15.39,3,235.00,3,.00,3,
1,2006,224,8,188,29.38,3,74.70,3,.00,3,29.86,3,15.69,3,240.80,3,.00,3,
1,2006,224,9,188,29.51,3,73.80,3,.00,3,29.87,3,15.39,3,240.60,3,.00,3,
1,2006,224,10,188,29.48,3,73.60,3,.47,3,29.86,3,16.36,3,239.70,3,.00,3,
1,2006,224,11,188,29.48,3,72.80,3,.00,3,29.87,3,16.71,3,237.90,3,.00,3,
1,2006,224,12,188,29.45,3,74.30,3,.00,3,29.86,3,15.77,3,240.30,3,.00,3,
1,2006,224,13,188,29.41,3,74.10,3,.47,3,29.87,3,15.11,3,237.60,3,.00,3,
1,2006,224,14,188,29.51,3,74.30,3,.00,3,29.87,3,14.56,3,239.60,3,.00,3,
1,2006,224,15,188,29.51,3,74.60,3,.47,3,29.87,3,14.85,3,238.20,3,.00,3,
1,2006,224,16,188,29.38,3,74.10,3,.47,3,29.87,3,15.88,3,236.50,3,.00,3,
1,2006,224,17,188,29.38,3,73.40,3,.00,3,29.86,3,17.09,3,234.60,3,.00,3,
1,2006,224,18,188,29.41,3,73.80,3,.00,3,29.87,3,16.21,3,236.30,3,.00,3,
1,2006,224,19,188,29.45,3,74.20,3,.00,3,29.87,3,15.57,3,238.90,3,.00,3,
1,2006,224,20,188,29.48,3,75.10,3,.00,3,29.86,3,14.79,3,240.80,3,.00,3,
1,2006,224,21,188,29.48,3,74.70,3,.00,3,29.87,3,14.84,3,233.70,3,.00,3,
1,2006,224,22,188,29.38,3,74.00,3,.00,3,29.86,3,16.89,3,233.90,3,.00,3,
1,2006,224,23,188,29.51,3,75.80,3,.00,3,29.86,3,15.35,3,238.90,3,.00,3,
1,2006,224,24,188,29.45,3,74.30,3,.00,3,29.86,3,16.87,3,241.90,3,.00,3,
1,2006,224,25,188,29.41,3,73.60,3,.00,3,29.87,3,16.66,3,238.00,3,.00,3,
1,2006,224,26,188,29.38,3,74.80,3,.00,3,29.87,3,16.79,3,236.50,3,.00,3,
1,2006,224,27,188,29.45,3,74.20,3,.47,3,29.87,3,15.99,3,239.90,3,.00,3,
1,2006,224,28,188,29.55,3,75.80,3,.00,3,29.87,3,14.37,3,238.10,3,.00,3,
1,2006,224,29,188,29.55,3,75.20,3,.00,3,29.87,3,15.29,3,238.40,3,.00,3,
1,2006,224,30,188,29.45,3,74.50,3,.00,3,29.87,3,14.71,3,245.30,3,.00,3,
1,2006,224,31,188,29.38,3,74.20,3,.00,3,29.87,3,15.60,3,242.80,3,.00,3,
1,2006,224,32,188,29.35,3,74.70,3,.47,3,29.87,3,16.18,3,243.20,3,.00,3,
1,2006,224,33,188,29.45,3,74.80,3,.00,3,29.87,3,15.01,3,241.30,3,.00,3,
1,2006,224,34,188,29.48,3,74.20,3,.00,3,29.87,3,15.55,3,237.90,3,.00,3,
1,2006,224,35,188,29.38,3,75.30,3,.00,3,29.87,3,14.22,3,238.30,3,.00,3,
1,2006,224,36,188,29.38,3,74.50,3,.00,3,29.87,3,13.83,3,242.60,3,.00,3,
1,2006,224,37,188,29.41,3,74.20,3,.00,3,29.87,3,16.10,3,239.10,3,.00,3,
1,2006,224,38,188,29.35,3,74.30,3,.00,3,29.87,3,16.15,3,240.00,3,.00,3,
1,2006,224,39,188,29.38,3,74.70,3,.00,3,29.87,3,15.25,3,239.00,3,.00,3,
1,2006,224,40,188,29.38,3,74.20,3,.00,3,29.87,3,15.08,3,244.20,3,.00,3,
1,2006,224,41,188,29.35,3,74.60,3,.00,3,29.87,3,15.55,3,245.20,3,.00,3,
1,2006,224,42,188,29.41,3,74.80,3,.00,3,29.87,3,15.18,3,241.90,3,.00,3,
1,2006,224,43,188,29.35,3,74.40,3,.00,3,29.87,3,14.92,3,241.80,3,.00,3,
1,2006,224,44,188,29.31,3,75.00,3,.00,3,29.87,3,14.88,3,238.60,3,.00,3,
1,2006,224,45,188,29.38,3,75.60,3,.00,3,29.87,3,13.91,3,238.90,3,.00,3,
1,2006,224,46,188,29.35,3,75.60,3,.94,3,29.87,3,14.63,3,237.40,3,.00,3,
1,2006,224,47,188,29.38,3,75.10,3,.94,3,29.87,3,14.32,3,241.30,3,.00,3,
1,2006,224,48,188,29.35,3,74.60,3,.00,3,29.87,3,16.39,3,239.70,3,.00,3,
1,2006,224,49,188,29.38,3,75.70,3,.94,3,29.87,3,14.97,3,243.30,3,.00,3,
1,2006,224,50,188,29.41,3,76.10,3,.47,3,29.87,3,15.38,3,241.30,3,.00,3,
1,2006,224,51,188,29.31,3,75.50,3,.47,3,29.87,3,15.93,3,242.10,3,.00,3,
1,2006,224,52,188,29.38,3,75.70,3,.94,3,29.87,3,15.54,3,241.70,3,.00,3,
1,2006,224,53,188,29.35,3,75.70,3,.47,3,29.87,3,14.06,3,241.60,3,.00,3,
1,2006,224,54,188,29.25,3,75.40,3,.47,3,29.86,3,15.48,3,243.10,3,.00,3,
1,2006,224,55,188,29.38,3,75.60,3,.47,3,29.87,3,15.00,3,234.50,3,.00,3,
1,2006,224,56,188,29.38,3,75.40,3,.47,3,29.86,3,15.50,3,242.00,3,.00,3,
1,2006,224,57,188,29.38,3,75.40,3,.00,3,29.86,3,15.92,3,236.10,3,.00,3,
1,2006,224,58,188,29.38,3,76.80,3,.00,3,29.87,3,16.10,3,240.10,3,.00,3,
1,2006,224,59,188,29.28,3,74.80,3,.00,3,29.86,3,15.90,3,241.00,3,.00,3,
1,2006,224,100,188,29.35,3,76.70,3,.00,3,29.87,3,15.29,3,240.40,3,.00,3,
1,2006,224,101,188,29.38,3,76.20,3,.00,3,29.87,3,14.98,3,234.70,3,.00,3,
1,2006,224,102,188,29.35,3,75.50,3,.94,3,29.86,3,16.01,3,242.50,3,.00,3,
1,2006,224,103,188,29.45,3,76.20,3,.94,3,29.87,3,15.35,3,237.90,3,.00,3,
1,2006,224,104,188,29.38,3,75.20,3,.94,3,29.86,3,16.47,3,235.10,3,.00,3,
1,2006,224,105,188,29.35,3,75.30,3,.94,3,29.86,3,16.53,3,235.90,3,.00,3,
1,2006,224,106,188,29.38,3,75.70,3,.94,3,29.86,3,16.35,3,235.10,3,.00,3,
1,2006,224,107,188,29.25,3,75.30,3,.94,3,29.86,3,16.31,3,235.50,3,.00,3,
1,2006,224,108,188,29.41,3,75.30,3,.94,3,29.86,3,15.47,3,234.60,3,.00,3,
1,2006,224,109,188,29.38,3,76.60,3,.47,3,29.86,3,15.17,3,237.00,3,.00,3,
1,2006,224,110,188,29.35,3,75.70,3,.94,3,29.86,3,16.00,3,230.60,3,.00,3,
1,2006,224,111,188,29.28,3,74.90,3,.94,3,29.86,3,16.76,3,239.50,3,.00,3,
1,2006,224,112,188,29.38,3,75.80,3,.47,3,29.86,3,15.49,3,236.70,3,.00,3,
1,2006,224,113,188,29.31,3,75.60,3,.47,3,29.86,3,16.36,3,236.80,3,.00,3,
1,2006,224,114,188,29.38,3,76.20,3,.47,3,29.86,3,14.91,3,236.50,3,.00,3,
1,2006,224,115,188,29.41,3,76.80,3,.47,3,29.86,3,14.17,3,233.80,3,.00,3,
1,2006,224,116,188,29.38,3,76.60,3,.00,3,29.86,3,15.42,3,236.10,3,.00,3,
1,2006,224,117,188,29.35,3,76.20,3,.00,3,29.86,3,15.68,3,233.70,3,.00,3,
1,2006,224,118,188,29.35,3,77.10,3,.47,3,29.86,3,15.82,3,232.80,3,.00,3,
1,2006,224,119,188,29.31,3,76.20,3,.94,3,29.86,3,15.92,3,232.90,3,.00,3,
1,2006,224,120,188,29.31,3,76.30,3,.94,3,29.86,3,16.58,3,232.10,3,.00,3,
1,2006,224,121,188,29.38,3,76.10,3,.94,3,29.86,3,16.16,3,238.50,3,.00,3,
1,2006,224,122,188,29.31,3,76.40,3,.47,3,29.86,3,14.91,3,241.30,3,.00,3,
1,2006,224,123,188,29.28,3,77.50,3,.47,3,29.86,3,15.27,3,239.60,3,.00,3,
1,2006,224,124,188,29.38,3,76.30,3,.94,3,29.86,3,14.76,3,232.30,3,.00,3,
1,2006,224,125,188,29.25,3,75.40,3,.94,3,29.86,3,16.95,3,239.50,3,.00,3,
1,2006,224,126,188,29.31,3,76.50,3,.94,3,29.86,3,15.19,3,243.00,3,.00,3,
1,2006,224,127,188,29.35,3,75.40,3,.47,3,29.86,3,15.91,3,242.20,3,.00,3,
1,2006,224,128,188,29.38,3,76.30,3,.94,3,29.86,3,15.59,3,238.50,3,.00,3,
1,2006,224,129,188,29.38,3,76.70,3,.47,3,29.86,3,15.45,3,239.70,3,.00,3,
1,2006,224,130,188,29.45,3,75.90,3,.47,3,29.86,3,16.64,3,237.80,3,.00,3,
1,2006,224,131,188,29.41,3,75.80,3,.94,3,29.86,3,15.82,3,237.00,3,.00,3,
1,2006,224,132,188,29.28,3,75.70,3,.47,3,29.86,3,16.48,3,237.10,3,.00,3,
1,2006,224,133,188,29.38,3,76.20,3,.47,3,29.86,3,17.14,3,238.50,3,.00,3,
1,2006,224,134,188,29.41,3,75.80,3,.94,3,29.86,3,17.08,3,238.90,3,.00,3,
1,2006,224,135,188,29.48,3,76.40,3,.94,3,29.86,3,14.07,3,241.50,3,.00,3,
1,2006,224,136,188,29.48,3,76.70,3,.94,3,29.86,3,15.19,3,241.00,3,.00,3,
1,2006,224,137,188,29.45,3,76.80,3,.94,3,29.86,3,14.80,3,240.20,3,.00,3,
1,2006,224,138,188,29.38,3,76.10,3,.94,3,29.86,3,15.17,3,239.50,3,.00,3,
1,2006,224,139,188,29.41,3,76.10,3,.94,3,29.86,3,15.53,3,243.70,3,.00,3,
1,2006,224,140,188,29.35,3,75.80,3,.94,3,29.86,3,16.29,3,247.80,3,.00,3,
1,2006,224,141,188,29.41,3,75.20,3,.94,3,29.86,3,16.27,3,243.10,3,.00,3,
1,2006,224,142,188,29.38,3,75.90,3,.00,3,29.86,3,16.03,3,246.00,3,.00,3,
1,2006,224,143,188,29.35,3,75.70,3,.00,3,29.86,3,15.97,3,246.30,3,.00,3,
1,2006,224,144,188,29.38,3,75.80,3,.47,3,29.86,3,15.59,3,247.90,3,.00,3,
1,2006,224,145,188,29.41,3,74.00,3,.47,3,29.86,3,15.37,3,243.80,3,.00,3,
1,2006,224,146,188,29.41,3,74.20,3,.47,3,29.86,3,15.43,3,249.60,3,.00,3,
1,2006,224,147,188,29.48,3,75.10,3,.94,3,29.86,3,15.37,3,249.50,3,.00,3,
1,2006,224,148,188,29.48,3,75.30,3,.00,3,29.86,3,14.61,3,248.40,3,.00,3,
1,2006,224,149,188,29.41,3,75.30,3,.47,3,29.86,3,16.89,3,251.20,3,.00,3,
1,2006,224,150,188,29.55,3,74.90,3,.47,3,29.86,3,15.72,3,252.90,3,.00,3,
1,2006,224,151,188,29.45,3,74.70,3,.47,3,29.86,3,18.50,3,251.10,3,.00,3,
1,2006,224,152,188,29.45,3,74.60,3,.94,3,29.86,3,17.95,3,248.80,3,.00,3,
1,2006,224,153,188,29.51,3,75.00,3,.47,3,29.86,3,17.58,3,251.60,3,.00,3,
1,2006,224,154,188,29.41,3,73.90,3,.00,3,29.86,3,17.66,3,251.90,3,.00,3,
1,2006,224,155,188,29.51,3,74.00,3,.94,3,29.86,3,16.36,3,248.60,3,.00,3,
1,2006,224,156,188,29.58,3,77.00,3,.94,3,29.86,3,15.36,3,250.40,3,.00,3,
1,2006,224,157,188,29.51,3,75.60,3,.94,3,29.86,3,15.98,3,246.50,3,.00,3,
1,2006,224,158,188,29.41,3,74.50,3,.94,3,29.86,3,16.98,3,250.40,3,.00,3,
1,2006,224,159,188,29.51,3,74.40,3,.94,3,29.86,3,17.10,3,254.50,3,.00,3,
1,2006,224,200,188,29.51,3,76.00,3,.94,3,29.86,3,16.86,3,253.70,3,.00,3,
1,2006,224,201,188,29.45,3,75.30,3,.47,3,29.87,3,16.92,3,249.80,3,.00,3,
1,2006,224,202,188,29.45,3,75.30,3,.00,3,29.86,3,16.84,3,246.00,3,.00,3,
1,2006,224,203,188,29.48,3,76.10,3,.00,3,29.86,3,17.08,3,246.70,3,.00,3,
1,2006,224,204,188,29.38,3,74.80,3,.94,3,29.86,3,16.59,3,252.80,3,.00,3,
1,2006,224,205,188,29.41,3,76.10,3,.94,3,29.86,3,17.64,3,253.60,3,.00,3,
1,2006,224,206,188,29.38,3,74.70,3,.94,3,29.86,3,17.42,3,253.20,3,.00,3,
1,2006,224,207,188,29.41,3,75.00,3,.47,3,29.86,3,17.31,3,254.10,3,.00,3,
1,2006,224,208,188,29.45,3,75.30,3,.00,3,29.86,3,16.58,3,253.20,3,.00,3,
1,2006,224,209,188,29.45,3,75.50,3,.00,3,29.86,3,16.43,3,250.50,3,.00,3,
1,2006,224,210,188,29.41,3,75.20,3,.00,3,29.86,3,17.29,3,252.10,3,.00,3,
1,2006,224,211,188,29.45,3,74.60,3,.00,3,29.86,3,16.89,3,252.00,3,.00,3,
1,2006,224,212,188,29.35,3,76.10,3,.94,3,29.86,3,15.49,3,255.30,3,.00,3,
1,2006,224,213,188,29.35,3,75.60,3,.47,3,29.86,3,16.04,3,247.40,3,.00,3,
1,2006,224,214,188,29.38,3,75.40,3,.47,3,29.86,3,16.79,3,252.40,3,.00,3,
1,2006,224,215,188,29.35,3,75.40,3,.47,3,29.86,3,17.03,3,256.10,3,.00,3,
1,2006,224,216,188,29.45,3,75.80,3,.94,3,29.86,3,15.67,3,249.90,3,.00,3,
1,2006,224,217,188,29.41,3,75.30,3,.47,3,29.86,3,16.95,3,250.40,3,.00,3,
1,2006,224,218,188,29.48,3,76.50,3,.47,3,29.86,3,15.76,3,250.70,3,.00,3,
1,2006,224,219,188,29.28,3,76.00,3,.94,3,29.86,3,15.00,3,257.00,3,.00,3,
1,2006,224,220,188,29.45,3,77.40,3,.47,3,29.86,3,14.71,3,256.60,3,.00,3,
1,2006,224,221,188,29.48,3,77.40,3,.94,3,29.87,3,14.48,3,258.00,3,.00,3,
1,2006,224,222,188,29.48,3,77.90,3,.94,3,29.86,3,13.49,3,259.90,3,.00,3,
1,2006,224,223,188,29.38,3,77.40,3,.94,3,29.86,3,15.12,3,260.20,3,.00,3,
1,2006,224,224,188,29.38,3,76.40,3,.94,3,29.86,3,14.36,3,258.70,3,.00,3,
1,2006,224,225,188,29.31,3,76.50,3,.47,3,29.86,3,14.87,3,261.20,3,.00,3,
1,2006,224,226,188,29.25,3,74.60,3,.94,3,29.86,3,16.53,3,258.00,3,.00,3,
1,2006,224,227,188,29.35,3,76.30,3,.94,3,29.86,3,14.69,3,261.70,3,.00,3,
1,2006,224,228,188,29.45,3,77.60,3,.94,3,29.86,3,13.99,3,259.80,3,.00,3,
1,2006,224,229,188,29.35,3,75.00,3,.94,3,29.86,3,14.87,3,258.80,3,.00,3,
1,2006,224,230,188,29.25,3,75.60,3,.94,3,29.86,3,15.15,3,261.20,3,.00,3,
1,2006,224,231,188,29.35,3,76.70,3,.94,3,29.86,3,13.60,3,261.10,3,.00,3,
1,2006,224,232,188,29.38,3,75.60,3,.94,3,29.86,3,13.57,3,263.40,3,.00,3,
1,2006,224,233,188,29.31,3,75.10,3,.94,3,29.86,3,15.75,3,263.70,3,.00,3,
1,2006,224,234,188,29.21,3,76.10,3,.94,3,29.86,3,14.05,3,259.30,3,.00,3,
1,2006,224,235,188,29.25,3,74.30,3,.94,3,29.86,3,15.89,3,269.10,3,.00,3,
1,2006,224,236,188,29.21,3,74.80,3,.94,3,29.86,3,15.70,3,264.60,3,.00,3,
1,2006,224,237,188,29.31,3,76.20,3,.47,3,29.86,3,14.38,3,263.10,3,.00,3,
1,2006,224,238,188,29.28,3,75.40,3,.94,3,29.86,3,14.37,3,260.90,3,.00,3,
1,2006,224,239,188,29.31,3,75.50,3,.94,3,29.86,3,15.16,3,259.90,3,.00,3,
1,2006,224,240,188,29.18,3,75.30,3,.47,3,29.86,3,15.66,3,262.30,3,.00,3,
1,2006,224,241,188,29.25,3,76.10,3,.94,3,29.87,3,15.57,3,260.70,3,.00,3,
1,2006,224,242,188,29.28,3,76.30,3,.00,3,29.87,3,14.93,3,261.90,3,.00,3,
1,2006,224,243,188,29.11,3,75.50,3,.94,3,29.87,3,16.18,3,258.70,3,.00,3,
1,2006,224,244,188,29.11,3,76.40,3,.94,3,29.87,3,15.53,3,259.40,3,.00,3,
1,2006,224,245,188,29.18,3,75.30,3,.47,3,29.87,3,15.99,3,256.90,3,.00,3,
1,2006,224,246,188,29.18,3,76.90,3,.47,3,29.87,3,15.06,3,263.60,3,.00,3,
1,2006,224,247,188,29.21,3,76.20,3,.00,3,29.87,3,15.90,3,263.10,3,.00,3,
1,2006,224,248,188,29.18,3,75.40,3,.47,3,29.87,3,15.35,3,261.50,3,.00,3,
1,2006,224,249,188,29.21,3,75.10,3,.00,3,29.86,3,15.49,3,257.50,3,.00,3,
1,2006,224,250,188,29.15,3,75.30,3,.00,3,29.87,3,15.38,3,258.70,3,.00,3,
1,2006,224,251,188,29.08,3,75.50,3,.00,3,29.87,3,14.31,3,262.80,3,.00,3,
1,2006,224,252,188,29.15,3,75.10,3,.47,3,29.86,3,15.16,3,266.90,3,.00,3,
1,2006,224,253,188,29.11,3,76.00,3,.47,3,29.87,3,14.95,3,264.10,3,.00,3,
1,2006,224,254,188,29.25,3,77.80,3,.00,3,29.87,3,14.46,3,262.60,3,.00,3,
1,2006,224,255,188,29.18,3,76.00,3,.94,3,29.86,3,15.68,3,254.60,3,.00,3,
1,2006,224,256,188,29.18,3,76.40,3,.47,3,29.87,3,15.58,3,255.20,3,.00,3,
1,2006,224,257,188,29.11,3,76.20,3,.94,3,29.87,3,14.86,3,258.50,3,.00,3,
1,2006,224,258,188,29.15,3,75.90,3,.00,3,29.87,3,15.55,3,261.00,3,.00,3,
1,2006,224,259,188,29.15,3,77.10,3,.00,3,29.87,3,15.77,3,259.30,3,.00,3,
1,2006,224,300,188,29.01,3,76.10,3,.00,3,29.87,3,16.96,3,259.00,3,.00,3,
1,2006,224,301,188,29.11,3,76.70,3,.00,3,29.87,3,16.43,3,261.60,3,.00,3,
1,2006,224,302,188,29.11,3,76.50,3,.00,3,29.87,3,15.57,3,258.30,3,.00,3,
1,2006,224,303,188,29.08,3,77.00,3,.47,3,29.87,3,14.06,3,262.40,3,.00,3,
1,2006,224,304,188,29.11,3,78.40,3,.47,3,29.87,3,13.81,3,259.20,3,.00,3,
1,2006,224,305,188,29.01,3,76.80,3,.94,3,29.87,3,15.08,3,263.00,3,.00,3,
1,2006,224,306,188,28.98,3,76.90,3,.94,3,29.87,3,15.59,3,257.50,3,.00,3,
1,2006,224,307,188,29.05,3,77.60,3,.94,3,29.87,3,14.81,3,261.50,3,.00,3,
1,2006,224,308,188,29.05,3,77.70,3,.94,3,29.87,3,14.49,3,268.10,3,.00,3,
1,2006,224,309,188,29.11,3,78.40,3,.47,3,29.87,3,14.41,3,265.20,3,.00,3,
1,2006,224,310,188,29.01,3,77.00,3,.94,3,29.87,3,14.61,3,261.10,3,.00,3,
1,2006,224,311,188,28.98,3,76.80,3,.94,3,29.87,3,15.09,3,267.70,3,.00,3,
1,2006,224,312,188,28.91,3,76.60,3,.94,3,29.87,3,14.99,3,269.50,3,.00,3,
1,2006,224,313,188,28.98,3,77.30,3,.94,3,29.87,3,14.96,3,262.30,3,.00,3,
1,2006,224,314,188,28.98,3,77.50,3,.47,3,29.87,3,14.35,3,268.90,3,.00,3,
1,2006,224,315,188,29.01,3,77.40,3,.94,3,29.87,3,15.41,3,265.60,3,.00,3,
1,2006,224,316,188,28.94,3,77.20,3,.47,3,29.87,3,14.96,3,267.70,3,.00,3,
1,2006,224,317,188,28.98,3,78.40,3,.00,3,29.88,3,13.86,3,263.70,3,.00,3,
1,2006,224,318,188,29.01,3,78.30,3,.94,3,29.88,3,13.97,3,263.20,3,.00,3,
1,2006,224,319,188,29.05,3,78.50,3,.00,3,29.87,3,13.91,3,259.50,3,.00,3,
1,2006,224,320,188,28.94,3,79.30,3,.47,3,29.88,3,14.15,3,268.40,3,.00,3,
1,2006,224,321,188,28.98,3,78.30,3,.94,3,29.88,3,13.90,3,264.40,3,.00,3,
1,2006,224,322,188,28.94,3,78.30,3,.94,3,29.88,3,14.48,3,266.70,3,.00,3,
1,2006,224,323,188,28.98,3,77.90,3,.47,3,29.88,3,14.09,3,269.80,3,.00,3,
1,2006,224,324,188,28.88,3,78.30,3,.47,3,29.88,3,14.55,3,274.90,3,.00,3,
1,2006,224,325,188,28.84,3,78.50,3,.94,3,29.88,3,14.34,3,272.10,3,.00,3,
1,2006,224,326,188,28.81,3,78.00,3,.00,3,29.88,3,14.71,3,272.40,3,.00,3,
1,2006,224,327,188,28.94,3,79.20,3,.94,3,29.88,3,13.67,3,274.20,3,.00,3,
1,2006,224,328,188,28.84,3,78.50,3,.47,3,29.88,3,13.90,3,270.20,3,.00,3,
1,2006,224,329,188,28.88,3,78.50,3,.94,3,29.88,3,13.93,3,280.90,3,.00,3,
1,2006,224,330,188,28.91,3,78.50,3,.94,3,29.88,3,13.20,3,277.30,3,.00,3,
1,2006,224,331,188,28.91,3,79.00,3,.94,3,29.88,3,13.68,3,276.90,3,.00,3,
1,2006,224,332,188,28.84,3,78.30,3,.94,3,29.88,3,13.47,3,275.10,3,.00,3,
1,2006,224,333,188,28.91,3,79.40,3,.94,3,29.88,3,13.08,3,270.40,3,.00,3,
1,2006,224,334,188,28.81,3,77.70,3,.94,3,29.88,3,15.61,3,274.50,3,.00,3,
1,2006,224,335,188,28.84,3,78.30,3,.94,3,29.88,3,15.21,3,276.90,3,.00,3,
1,2006,224,336,188,28.84,3,78.60,3,.94,3,29.88,3,14.01,3,283.40,3,.00,3,
1,2006,224,337,188,28.81,3,77.20,3,.47,3,29.88,3,15.05,3,275.00,3,.00,3,
1,2006,224,338,188,28.81,3,77.10,3,.94,3,29.88,3,15.96,3,277.30,3,.00,3,
1,2006,224,339,188,28.81,3,77.80,3,.94,3,29.88,3,15.06,3,276.70,3,.00,3,
1,2006,224,340,188,28.81,3,76.70,3,.94,3,29.88,3,15.37,3,281.10,3,.00,3,
1,2006,224,341,188,28.74,3,76.30,3,.47,3,29.88,3,16.37,3,276.30,3,.00,3,
1,2006,224,342,188,28.78,3,77.80,3,.94,3,29.88,3,15.66,3,283.30,3,.00,3,
1,2006,224,343,188,28.71,3,76.60,3,.94,3,29.88,3,16.51,3,285.20,3,.00,3,
1,2006,224,344,188,28.64,3,77.50,3,.94,3,29.88,3,15.27,3,286.90,3,.00,3,
1,2006,224,345,188,28.68,3,77.30,3,.47,3,29.88,3,15.87,3,282.30,3,.00,3,
1,2006,224,346,188,28.71,3,78.30,3,.94,3,29.88,3,15.88,3,281.40,3,.00,3,
1,2006,224,347,188,28.68,3,78.00,3,.94,3,29.88,3,15.66,3,276.90,3,.00,3,
1,2006,224,348,188,28.64,3,78.00,3,.94,3,29.88,3,15.34,3,277.00,3,.00,3,
1,2006,224,349,188,28.51,3,77.10,3,.47,3,29.88,3,15.65,3,284.60,3,.00,3,
1,2006,224,350,188,28.68,3,79.60,3,.47,3,29.88,3,14.77,3,284.50,3,.00,3,
1,2006,224,351,188,28.68,3,78.80,3,.94,3,29.88,3,14.51,3,287.40,3,.00,3,
1,2006,224,352,188,28.48,3,77.30,3,.47,3,29.88,3,14.84,3,283.80,3,.00,3,
1,2006,224,353,188,28.51,3,78.20,3,.00,3,29.89,3,15.25,3,285.00,3,.00,3,
1,2006,224,354,188,28.48,3,78.50,3,.94,3,29.88,3,13.56,3,281.60,3,.00,3,
1,2006,224,355,188,28.51,3,77.80,3,.47,3,29.88,3,13.40,3,282.40,3,.00,3,
1,2006,224,356,188,28.38,3,76.70,3,.00,3,29.89,3,16.23,3,283.30,3,.00,3,
1,2006,224,357,188,28.48,3,77.60,3,.94,3,29.89,3,15.78,3,278.60,3,.00,3,
1,2006,224,358,188,28.41,3,76.80,3,.94,3,29.89,3,15.32,3,282.20,3,.00,3,
1,2006,224,359,188,28.38,3,77.10,3,.94,3,29.89,3,15.96,3,288.30,3,.00,3,
1,2006,224,400,188,28.38,3,76.50,3,.94,3,29.89,3,16.61,3,288.70,3,.00,3,
1,2006,224,401,188,28.34,3,76.40,3,.00,3,29.89,3,16.31,3,282.20,3,.00,3,
1,2006,224,402,188,28.48,3,77.60,3,.47,3,29.89,3,15.27,3,282.30,3,.00,3,
1,2006,224,403,188,28.51,3,77.50,3,.94,3,29.89,3,14.63,3,287.40,3,.00,3,
1,2006,224,404,188,28.48,3,76.60,3,.94,3,29.89,3,14.92,3,282.90,3,.00,3,
1,2006,224,405,188,28.44,3,76.90,3,.94,3,29.89,3,15.09,3,287.90,3,.00,3,
1,2006,224,406,188,28.54,3,77.90,3,.94,3,29.89,3,13.78,3,287.50,3,.00,3,
1,2006,224,407,188,28.44,3,77.70,3,.47,3,29.89,3,13.98,3,289.90,3,.00,3,
1,2006,224,408,188,28.41,3,76.80,3,.00,3,29.89,3,14.53,3,280.30,3,.00,3,
1,2006,224,409,188,28.34,3,76.60,3,.94,3,29.89,3,16.06,3,282.80,3,.00,3,
1,2006,224,410,188,28.41,3,76.80,3,.47,3,29.89,3,15.15,3,287.80,3,.00,3,
1,2006,224,411,188,28.44,3,76.80,3,.94,3,29.89,3,15.00,3,280.20,3,.00,3,
1,2006,224,412,188,28.27,3,75.80,3,.47,3,29.89,3,17.28,3,281.90,3,.00,3,
1,2006,224,413,188,28.31,3,76.20,3,.00,3,29.89,3,16.38,3,282.10,3,.00,3,
1,2006,224,414,188,28.38,3,78.00,3,.94,3,29.89,3,14.74,3,281.60,3,.00,3,
1,2006,224,415,188,28.31,3,76.50,3,.94,3,29.89,3,15.96,3,283.60,3,.00,3,
1,2006,224,416,188,28.27,3,77.10,3,.47,3,29.89,3,14.94,3,283.60,3,.00,3,
1,2006,224,417,188,28.34,3,77.70,3,.94,3,29.89,3,14.98,3,281.20,3,.00,3,
1,2006,224,418,188,28.27,3,76.90,3,.94,3,29.90,3,16.35,3,286.60,3,.00,3,
1,2006,224,419,188,28.34,3,77.50,3,.47,3,29.90,3,14.85,3,285.30,3,.00,3,
1,2006,224,420,188,28.21,3,76.60,3,.94,3,29.90,3,16.10,3,289.60,3,.00,3,
1,2006,224,421,188,28.24,3,77.60,3,.94,3,29.89,3,15.85,3,285.80,3,.00,3,
1,2006,224,422,188,28.27,3,77.60,3,.94,3,29.90,3,15.66,3,282.50,3,.00,3,
1,2006,224,423,188,28.24,3,77.20,3,.94,3,29.90,3,14.87,3,289.40,3,.00,3,
1,2006,224,424,188,28.14,3,77.70,3,.94,3,29.90,3,15.58,3,283.40,3,.00,3,
1,2006,224,425,188,28.14,3,77.50,3,.94,3,29.90,3,15.91,3,281.00,3,.00,3,
1,2006,224,426,188,28.07,3,78.00,3,.94,3,29.90,3,14.97,3,284.70,3,.00,3,
1,2006,224,427,188,28.17,3,77.90,3,.94,3,29.90,3,15.11,3,289.80,3,.00,3,
1,2006,224,428,188,28.04,3,77.50,3,.47,3,29.90,3,16.63,3,288.50,3,.00,3,
1,2006,224,429,188,28.07,3,77.50,3,.47,3,29.90,3,16.36,3,291.50,3,.00,3,
1,2006,224,430,188,28.14,3,78.80,3,.94,3,29.90,3,14.48,3,291.00,3,.00,3,
1,2006,224,431,188,28.04,3,78.00,3,.47,3,29.90,3,15.63,3,289.60,3,.00,3,
1,2006,224,432,188,28.08,3,78.40,3,.94,3,29.90,3,15.27,3,297.60,3,.00,3,
1,2006,224,433,188,28.14,3,79.10,3,.94,3,29.90,3,15.68,3,298.90,3,.00,3,
1,2006,224,434,188,28.01,3,78.00,3,.94,3,29.90,3,16.27,3,292.80,3,.00,3,
1,2006,224,435,188,27.94,3,77.90,3,.94,3,29.90,3,16.28,3,296.70,3,.00,3,
1,2006,224,436,188,27.97,3,78.20,3,.94,3,29.90,3,15.98,3,297.00,3,.00,3,
1,2006,224,437,188,27.91,3,78.10,3,.47,3,29.91,3,15.86,3,291.40,3,.00,3,
1,2006,224,438,188,27.84,3,77.90,3,.94,3,29.91,3,15.57,3,294.60,3,.00,3,
1,2006,224,439,188,27.81,3,77.70,3,.94,3,29.90,3,16.27,3,288.20,3,.00,3,
1,2006,224,440,188,27.95,3,79.50,3,.94,3,29.91,3,14.18,3,291.40,3,.00,3,
1,2006,224,441,188,27.91,3,79.20,3,.94,3,29.91,3,13.03,3,293.30,3,.00,3,
1,2006,224,442,188,27.78,3,78.00,3,.94,3,29.91,3,16.20,3,291.60,3,.00,3,
1,2006,224,443,188,27.78,3,78.80,3,.94,3,29.90,3,15.17,3,286.70,3,.00,3,
1,2006,224,444,188,27.71,3,77.50,3,.94,3,29.90,3,16.63,3,296.90,3,.00,3,
1,2006,224,445,188,27.74,3,79.20,3,.47,3,29.91,3,14.86,3,298.80,3,.00,3,
1,2006,224,446,188,27.78,3,78.60,3,.94,3,29.91,3,15.25,3,294.50,3,.00,3,
1,2006,224,447,188,27.58,3,78.20,3,.94,3,29.91,3,15.68,3,288.70,3,.00,3,
1,2006,224,448,188,27.71,3,78.90,3,.00,3,29.91,3,13.97,3,290.70,3,.00,3,
1,2006,224,449,188,27.74,3,79.20,3,.94,3,29.91,3,13.55,3,299.10,3,.00,3,
1,2006,224,450,188,27.78,3,78.60,3,.94,3,29.91,3,14.38,3,298.00,3,.00,3,
1,2006,224,451,188,27.74,3,79.20,3,.94,3,29.91,3,13.51,3,296.80,3,.00,3,
1,2006,224,452,188,27.71,3,79.30,3,.94,3,29.91,3,13.69,3,297.50,3,.00,3,
1,2006,224,453,188,27.74,3,79.50,3,.94,3,29.91,3,13.18,3,301.90,3,.00,3,
1,2006,224,454,188,27.71,3,78.40,3,.94,3,29.91,3,14.80,3,294.40,3,.00,3,
1,2006,224,455,188,27.65,3,78.30,3,.94,3,29.91,3,15.17,3,295.10,3,.00,3,
1,2006,224,456,188,27.61,3,79.10,3,.94,3,29.91,3,14.43,3,294.60,3,.00,3,
1,2006,224,457,188,27.68,3,78.10,3,.94,3,29.91,3,13.64,3,296.40,3,.00,3,
1,2006,224,458,188,27.75,3,78.50,3,.94,3,29.91,3,13.90,3,303.00,3,.00,3,
1,2006,224,459,188,27.71,3,79.00,3,.94,3,29.92,3,14.89,3,301.40,3,.00,3,
1,2006,224,500,188,27.71,3,77.70,3,1.89,3,29.92,3,15.20,3,301.50,3,.00,3,
1,2006,224,501,188,27.64,3,77.70,3,1.89,3,29.91,3,15.33,3,292.60,3,.00,3,
1,2006,224,502,188,27.58,3,77.70,3,1.89,3,29.91,3,15.07,3,299.50,3,.00,3,
1,2006,224,503,188,27.54,3,78.10,3,2.36,3,29.91,3,13.81,3,298.10,3,.00,3,
1,2006,224,504,188,27.61,3,79.10,3,2.84,3,29.92,3,12.68,3,302.20,3,.00,3,
1,2006,224,505,188,27.61,3,78.20,3,3.31,3,29.92,3,13.19,3,289.20,3,.00,3,
1,2006,224,506,188,27.65,3,78.70,3,3.78,3,29.92,3,13.06,3,287.80,3,.00,3,
1,2006,224,507,188,27.55,3,78.30,3,3.78,3,29.92,3,14.13,3,287.50,3,.00,3,
1,2006,224,508,188,27.61,3,79.20,3,3.78,3,29.92,3,13.62,3,293.50,3,.00,3,
1,2006,224,509,188,27.51,3,77.70,3,4.73,3,29.92,3,14.95,3,290.80,3,.00,3,
1,2006,224,510,188,27.55,3,78.40,3,5.67,3,29.92,3,14.33,3,288.60,3,.00,3,
1,2006,224,511,188,27.51,3,78.50,3,6.62,3,29.92,3,14.22,3,292.60,3,.00,3,
1,2006,224,512,188,27.58,3,79.60,3,7.09,3,29.93,3,12.46,3,296.40,3,.00,3,
1,2006,224,513,188,27.62,3,79.40,3,8.51,3,29.92,3,13.32,3,302.30,3,.00,3,
1,2006,224,514,188,27.55,3,78.40,3,9.45,3,29.93,3,14.29,3,304.50,3,.00,3,
1,2006,224,515,188,27.45,3,78.80,3,10.40,3,29.93,3,14.25,3,301.10,3,.00,3,
1,2006,224,516,188,27.55,3,78.90,3,11.82,3,29.93,3,14.22,3,299.30,3,.00,3,
1,2006,224,517,188,27.55,3,79.20,3,13.24,3,29.93,3,13.72,3,303.80,3,.00,3,
1,2006,224,518,188,27.55,3,78.70,3,14.18,3,29.93,3,14.11,3,299.10,3,.00,3,
1,2006,224,519,188,27.45,3,78.30,3,16.07,3,29.93,3,13.98,3,297.90,3,.00,3,
1,2006,224,520,188,27.51,3,78.90,3,17.96,3,29.93,3,14.12,3,302.90,3,.00,3,
1,2006,224,521,188,27.45,3,79.00,3,18.91,3,29.93,3,13.54,3,302.10,3,.00,3,
1,2006,224,522,188,27.45,3,79.00,3,21.27,3,29.93,3,14.37,3,310.00,3,.00,3,
1,2006,224,523,188,27.38,3,78.10,3,22.69,3,29.93,3,15.69,3,304.20,3,.00,3,
1,2006,224,524,188,27.38,3,78.30,3,24.58,3,29.93,3,15.12,3,302.10,3,.00,3,
1,2006,224,525,188,27.38,3,79.20,3,26.94,3,29.93,3,13.65,3,304.50,3,.00,3,
1,2006,224,526,188,27.38,3,78.70,3,28.84,3,29.93,3,15.16,3,298.70,3,.00,3,
1,2006,224,527,188,27.32,3,78.60,3,31.20,3,29.93,3,12.79,3,307.80,3,.00,3,
1,2006,224,528,188,27.42,3,78.80,3,33.09,3,29.93,3,14.30,3,305.60,3,.00,3,
1,2006,224,529,188,27.45,3,78.40,3,35.45,3,29.93,3,14.30,3,313.90,3,.00,3,
1,2006,224,530,188,27.42,3,79.30,3,37.82,3,29.93,3,14.49,3,308.20,3,.00,3,
1,2006,224,531,188,27.32,3,77.00,3,40.65,3,29.93,3,16.34,3,305.10,3,.00,3,
1,2006,224,532,188,27.32,3,78.20,3,42.55,3,29.93,3,13.68,3,299.70,3,.00,3,
1,2006,224,533,188,27.39,3,77.90,3,45.38,3,29.94,3,13.51,3,303.50,3,.00,3,
1,2006,224,534,188,27.45,3,78.60,3,48.22,3,29.93,3,12.72,3,300.30,3,.00,3,
1,2006,224,535,188,27.45,3,78.30,3,51.06,3,29.93,3,13.69,3,306.30,3,.00,3,
1,2006,224,536,188,27.45,3,76.60,3,53.89,3,29.93,3,15.21,3,306.10,3,.00,3,
1,2006,224,537,188,27.35,3,76.80,3,56.73,3,29.93,3,16.38,3,303.10,3,.00,3,
1,2006,224,538,188,27.45,3,76.60,3,60.04,3,29.93,3,16.74,3,303.80,3,.00,3,
1,2006,224,539,188,27.32,3,76.90,3,63.35,3,29.93,3,16.07,3,301.60,3,.00,3,
1,2006,224,540,188,27.45,3,76.80,3,67.13,3,29.94,3,14.86,3,296.90,3,.00,3,
1,2006,224,541,188,27.48,3,76.60,3,70.90,3,29.94,3,16.55,3,301.10,3,.00,3,
1,2006,224,542,188,27.55,3,77.40,3,74.70,3,29.94,3,14.65,3,300.90,3,.00,3,
1,2006,224,543,188,27.59,3,76.60,3,78.50,3,29.94,3,15.28,3,303.50,3,.00,3,
1,2006,224,544,188,27.62,3,76.80,3,77.10,3,29.94,3,14.84,3,302.70,3,.00,3,
1,2006,224,545,188,27.55,3,76.90,3,73.70,3,29.94,3,14.79,3,302.30,3,.00,3,
1,2006,224,546,188,27.66,3,76.50,3,74.70,3,29.94,3,14.31,3,298.10,3,.00,3,
1,2006,224,547,188,27.52,3,76.10,3,76.60,3,29.94,3,15.39,3,297.50,3,.00,3,
1,2006,224,548,188,27.49,3,76.70,3,79.40,3,29.94,3,14.86,3,299.80,3,.00,3,
1,2006,224,549,188,27.65,3,77.10,3,81.30,3,29.94,3,13.78,3,297.70,3,.00,3,
1,2006,224,550,188,27.59,3,76.30,3,84.10,3,29.94,3,15.64,3,304.40,3,.00,3,
1,2006,224,551,188,27.59,3,76.50,3,86.00,3,29.94,3,16.28,3,300.90,3,.00,3,
1,2006,224,552,188,27.56,3,76.20,3,87.90,3,29.94,3,16.62,3,297.60,3,.00,3,
1,2006,224,553,188,27.52,3,76.00,3,90.30,3,29.94,3,16.08,3,297.30,3,.00,3,
1,2006,224,554,188,27.56,3,76.70,3,92.70,3,29.94,3,14.84,3,301.20,3,.00,3,
1,2006,224,555,188,27.56,3,75.70,3,94.10,3,29.94,3,16.30,3,303.00,3,.00,3,
1,2006,224,556,188,27.62,3,77.00,3,96.00,3,29.94,3,15.45,3,309.90,3,.00,3,
1,2006,224,557,188,27.62,3,76.10,3,98.30,3,29.94,3,14.12,3,302.50,3,.00,3,
1,2006,224,558,188,27.76,3,76.50,3,100.20,3,29.94,3,13.91,3,305.60,3,.00,3,
1,2006,224,559,188,27.69,3,76.20,3,102.10,3,29.94,3,15.06,3,292.20,3,.00,3,
1,2006,224,600,188,27.62,3,76.20,3,104.00,3,29.94,3,13.88,3,304.60,3,.00,3,
1,2006,224,601,188,27.56,3,76.20,3,106.80,3,29.94,3,13.85,3,293.60,3,.00,3,
1,2006,224,602,188,27.62,3,76.50,3,107.80,3,29.94,3,13.82,3,296.60,3,.00,3,
1,2006,224,603,188,27.66,3,75.20,3,109.70,3,29.94,3,14.99,3,290.90,3,.00,3,
1,2006,224,604,188,27.52,3,75.50,3,111.10,3,29.94,3,15.07,3,298.70,3,.00,3,
1,2006,224,605,188,27.59,3,75.40,3,113.50,3,29.94,3,13.90,3,300.10,3,.00,3,
1,2006,224,606,188,27.59,3,74.50,3,114.40,3,29.94,3,12.84,3,296.90,3,.00,3,
1,2006,224,607,188,27.59,3,75.40,3,116.30,3,29.94,3,15.15,3,298.10,3,.00,3,
1,2006,224,608,188,27.69,3,75.70,3,118.20,3,29.94,3,14.02,3,295.30,3,.00,3,
1,2006,224,609,188,27.56,3,74.40,3,119.10,3,29.94,3,15.19,3,290.00,3,.00,3,
1,2006,224,610,188,27.66,3,74.80,3,121.00,3,29.94,3,13.79,3,291.10,3,.00,3,
1,2006,224,611,188,27.66,3,75.30,3,122.90,3,29.94,3,13.09,3,294.50,3,.00,3,
1,2006,224,612,188,27.63,3,74.90,3,123.90,3,29.94,3,14.61,3,296.60,3,.00,3,
1,2006,224,613,188,27.62,3,75.50,3,125.80,3,29.94,3,13.34,3,295.80,3,.00,3,
1,2006,224,614,188,27.59,3,74.30,3,127.60,3,29.94,3,15.06,3,293.00,3,.00,3,
1,2006,224,615,188,27.76,3,75.40,3,129.10,3,29.94,3,14.12,3,296.30,3,.00,3,
1,2006,224,616,188,27.76,3,73.90,3,134.30,3,29.94,3,15.14,3,299.10,3,.00,3,
1,2006,224,617,188,27.79,3,74.40,3,175.90,3,29.94,3,14.26,3,299.50,3,.00,3,
1,2006,224,618,188,27.99,3,74.80,3,249.60,3,29.94,3,14.54,3,297.70,3,.00,3,
1,2006,224,619,188,27.99,3,74.00,3,287.90,3,29.94,3,15.12,3,304.00,3,.00,3,
1,2006,224,620,188,27.99,3,74.40,3,296.40,3,29.94,3,15.20,3,302.00,3,.00,3,
1,2006,224,621,188,27.99,3,73.20,3,303.50,3,29.94,3,15.69,3,299.20,3,.00,3,
1,2006,224,622,188,27.99,3,73.20,3,312.00,3,29.94,3,14.98,3,291.90,3,.00,3,
1,2006,224,623,188,28.09,3,73.10,3,317.70,3,29.94,3,15.42,3,301.80,3,.00,3,
1,2006,224,624,188,28.09,3,73.50,3,325.20,3,29.94,3,15.21,3,299.40,3,.00,3,
1,2006,224,625,188,28.12,3,73.10,3,330.00,3,29.94,3,16.01,3,297.80,3,.00,3,
1,2006,224,626,188,27.99,3,73.20,3,337.50,3,29.94,3,16.05,3,295.80,3,.00,3,
1,2006,224,627,188,28.09,3,74.00,3,343.20,3,29.94,3,14.99,3,297.30,3,.00,3,
1,2006,224,628,188,27.96,3,72.80,3,350.80,3,29.94,3,15.96,3,299.10,3,.00,3,
1,2006,224,629,188,27.96,3,73.10,3,357.40,3,29.94,3,15.90,3,304.30,3,.00,3,
1,2006,224,630,188,28.09,3,74.00,3,363.00,3,29.94,3,15.08,3,300.40,3,.00,3,
1,2006,224,631,188,28.12,3,73.50,3,370.10,3,29.94,3,14.63,3,304.00,3,.00,3,
1,2006,224,632,188,28.26,3,73.10,3,376.80,3,29.94,3,14.94,3,301.90,3,.00,3,
1,2006,224,633,188,28.16,3,72.30,3,382.90,3,29.94,3,15.58,3,302.10,3,.00,3,
1,2006,224,634,188,28.12,3,72.10,3,391.40,3,29.95,3,16.63,3,297.80,3,.00,3,
1,2006,224,635,188,28.12,3,73.00,3,399.90,3,29.94,3,14.55,3,298.80,3,.00,3,
1,2006,224,636,188,28.02,3,74.50,3,407.50,3,29.94,3,14.12,3,303.40,3,.00,3,
1,2006,224,637,188,28.19,3,72.70,3,415.00,3,29.94,3,15.56,3,307.30,3,.00,3,
1,2006,224,638,188,28.19,3,73.50,3,422.60,3,29.95,3,15.42,3,304.30,3,.00,3,
1,2006,224,639,188,28.22,3,73.50,3,429.20,3,29.94,3,13.46,3,300.60,3,.00,3,
1,2006,224,640,188,28.12,3,71.80,3,437.70,3,29.94,3,15.79,3,298.80,3,.00,3,
1,2006,224,641,188,28.22,3,72.40,3,446.20,3,29.94,3,15.15,3,298.90,3,.00,3,
1,2006,224,642,188,28.25,3,72.00,3,452.80,3,29.94,3,14.87,3,302.10,3,.00,3,
1,2006,224,643,188,28.25,3,72.70,3,460.90,3,29.94,3,14.53,3,297.20,3,.00,3,
1,2006,224,644,188,28.22,3,71.60,3,467.50,3,29.94,3,15.78,3,301.90,3,.00,3,
1,2006,224,645,188,28.28,3,72.10,3,474.60,3,29.94,3,13.74,3,305.80,3,.00,3,
1,2006,224,646,188,28.21,3,71.60,3,482.20,3,29.94,3,13.62,3,302.20,3,.00,3,
1,2006,224,647,188,28.18,3,71.70,3,489.70,3,29.94,3,15.66,3,300.00,3,.00,3,
1,2006,224,648,188,28.15,3,71.60,3,497.80,3,29.94,3,15.78,3,299.80,3,.00,3,
1,2006,224,649,188,28.21,3,71.70,3,506.70,3,29.94,3,14.57,3,297.70,3,.00,3,
1,2006,224,650,188,28.28,3,71.20,3,514.30,3,29.94,3,14.60,3,293.30,3,.00,3,
1,2006,224,651,188,28.11,3,71.60,3,520.90,3,29.94,3,15.66,3,298.20,3,.00,3,
1,2006,224,652,188,28.14,3,71.50,3,528.50,3,29.94,3,15.39,3,297.40,3,.00,3,
1,2006,224,653,188,28.11,3,72.00,3,533.20,3,29.94,3,15.50,3,294.50,3,.00,3,
1,2006,224,654,188,28.21,3,72.40,3,541.20,3,29.94,3,14.46,3,297.80,3,.00,3,
1,2006,224,655,188,28.35,3,73.40,3,547.40,3,29.94,3,15.36,3,301.80,3,.00,3,
1,2006,224,656,188,28.31,3,72.70,3,554.90,3,29.94,3,14.80,3,297.90,3,.00,3,
1,2006,224,657,188,28.44,3,70.10,3,563.90,3,29.94,3,17.31,3,299.10,3,.00,3,
1,2006,224,658,188,28.38,3,70.50,3,572.00,3,29.94,3,16.57,3,299.60,3,.00,3,
1,2006,224,659,188,28.38,3,71.60,3,579.50,3,29.94,3,16.28,3,301.50,3,.00,3,
1,2006,224,700,188,28.58,3,71.30,3,585.70,3,29.94,3,15.59,3,301.80,3,.00,3,
1,2006,224,701,188,28.44,3,71.40,3,599.40,3,29.94,3,13.07,3,313.40,3,.00,3,
1,2006,224,702,188,28.58,3,71.50,3,604.10,3,29.94,3,13.95,3,308.90,3,.00,3,
1,2006,224,703,188,28.71,3,72.00,3,613.60,3,29.94,3,14.70,3,306.40,3,.00,3,
1,2006,224,704,188,28.64,3,70.50,3,619.20,3,29.94,3,16.27,3,307.40,3,.00,3,
1,2006,224,705,188,28.61,3,70.00,3,627.70,3,29.94,3,15.66,3,301.80,3,.00,3,
1,2006,224,706,188,28.61,3,70.20,3,635.30,3,29.94,3,15.44,3,301.00,3,.00,3,
1,2006,224,707,188,28.61,3,69.58,3,642.40,3,29.94,3,16.13,3,303.20,3,.00,3,
1,2006,224,708,188,28.68,3,70.40,3,649.50,3,29.94,3,15.55,3,314.50,3,.00,3,
1,2006,224,709,188,28.71,3,69.72,3,657.00,3,29.94,3,16.59,3,315.00,3,.00,3,
1,2006,224,710,188,28.85,3,71.50,3,664.60,3,29.94,3,14.52,3,305.90,3,.00,3,
1,2006,224,711,188,28.81,3,70.50,3,673.10,3,29.94,3,15.46,3,311.50,3,.00,3,
1,2006,224,712,188,28.78,3,69.28,3,680.70,3,29.94,3,16.90,3,314.20,3,.00,3,
1,2006,224,713,188,28.71,3,69.28,3,688.70,3,29.94,3,18.40,3,310.30,3,.00,3,
1,2006,224,714,188,28.74,3,70.90,3,694.90,3,29.94,3,17.02,3,306.00,3,.00,3,
1,2006,224,715,188,28.68,3,70.10,3,701.00,3,29.94,3,17.58,3,304.30,3,.00,3,
1,2006,224,716,188,28.74,3,68.95,3,708.00,3,29.94,3,18.14,3,306.10,3,.00,3,
1,2006,224,717,188,28.64,3,69.65,3,715.00,3,29.94,3,17.57,3,306.50,3,.00,3,
1,2006,224,718,188,28.68,3,69.75,3,724.00,3,29.94,3,16.11,3,308.10,3,.00,3,
1,2006,224,719,188,28.71,3,69.48,3,733.00,3,29.94,3,17.23,3,309.10,3,.00,3,
1,2006,224,720,188,28.71,3,70.40,3,738.00,3,29.94,3,16.57,3,301.80,3,.00,3,
1,2006,224,721,188,28.74,3,69.38,3,742.00,3,29.94,3,17.28,3,307.60,3,.00,3,
1,2006,224,722,188,28.71,3,69.95,3,745.00,3,29.94,3,16.84,3,309.00,3,.00,3,
1,2006,224,723,188,28.71,3,69.62,3,755.00,3,29.94,3,15.97,3,304.80,3,.00,3,
1,2006,224,724,188,28.78,3,70.30,3,766.00,3,29.95,3,15.17,3,305.10,3,.00,3,
1,2006,224,725,188,28.81,3,70.40,3,777.00,3,29.95,3,14.98,3,304.50,3,.00,3,
1,2006,224,726,188,28.74,3,68.98,3,792.00,3,29.94,3,17.27,3,304.10,3,.00,3,
1,2006,224,727,188,28.74,3,69.75,3,809.00,3,29.94,3,16.24,3,303.20,3,.00,3,
1,2006,224,728,188,28.84,3,69.75,3,814.00,3,29.94,3,16.54,3,303.10,3,.00,3,
1,2006,224,729,188,28.88,3,70.10,3,815.00,3,29.94,3,16.15,3,305.40,3,.00,3,
1,2006,224,730,188,28.74,3,69.38,3,822.00,3,29.94,3,17.18,3,301.50,3,.00,3,
1,2006,224,731,188,28.84,3,69.68,3,827.00,3,29.95,3,15.66,3,301.60,3,.00,3,
1,2006,224,732,188,28.88,3,70.30,3,835.00,3,29.95,3,15.70,3,305.60,3,.00,3,
1,2006,224,733,188,28.81,3,69.11,3,840.00,3,29.95,3,17.35,3,299.00,3,.00,3,
1,2006,224,734,188,28.81,3,69.72,3,848.00,3,29.95,3,16.84,3,301.10,3,.00,3,
1,2006,224,735,188,28.78,3,69.01,3,859.00,3,29.95,3,17.16,3,305.90,3,.00,3,
1,2006,224,736,188,28.78,3,69.25,3,865.00,3,29.95,3,17.10,3,304.10,3,.00,3,
1,2006,224,737,188,28.78,3,68.91,3,873.00,3,29.95,3,17.35,3,305.00,3,.00,3,
1,2006,224,738,188,28.81,3,69.18,3,880.00,3,29.95,3,17.57,3,305.70,3,.00,3,
1,2006,224,739,188,28.94,3,69.58,3,892.00,3,29.95,3,16.28,3,302.90,3,.00,3,
1,2006,224,740,188,28.88,3,68.88,3,900.00,3,29.94,3,15.77,3,304.30,3,.00,3,
1,2006,224,741,188,28.84,3,69.28,3,907.00,3,29.95,3,15.29,3,302.50,3,.00,3,
1,2006,224,742,188,28.94,3,68.41,3,911.00,3,29.95,3,15.77,3,310.30,3,.00,3,
1,2006,224,743,188,28.91,3,69.01,3,914.00,3,29.94,3,15.46,3,310.70,3,.00,3,
1,2006,224,744,188,28.94,3,68.58,3,922.00,3,29.95,3,17.88,3,311.80,3,.00,3,
1,2006,224,745,188,28.88,3,69.28,3,928.00,3,29.95,3,16.69,3,304.50,3,.00,3,
1,2006,224,746,188,28.98,3,68.58,3,938.00,3,29.95,3,16.16,3,304.90,3,.00,3,
1,2006,224,747,188,28.91,3,68.48,3,943.00,3,29.95,3,16.16,3,304.40,3,.00,3,
1,2006,224,748,188,28.81,3,68.41,3,954.00,3,29.95,3,16.94,3,300.80,3,.00,3,
1,2006,224,749,188,28.91,3,69.11,3,958.00,3,29.95,3,15.86,3,300.90,3,.00,3,
1,2006,224,750,188,29.01,3,68.44,3,968.00,3,29.95,3,15.90,3,300.60,3,.00,3,
1,2006,224,751,188,28.98,3,68.78,3,978.00,3,29.95,3,16.03,3,301.20,3,.00,3,
1,2006,224,752,188,29.01,3,68.58,3,986.00,3,29.95,3,16.99,3,303.10,3,.00,3,
1,2006,224,753,188,29.01,3,69.48,3,992.00,3,29.94,3,15.21,3,304.80,3,.00,3,
1,2006,224,754,188,29.08,3,69.45,3,1002.00,3,29.95,3,15.33,3,305.90,3,.00,3,
1,2006,224,755,188,29.01,3,68.24,3,1009.00,3,29.95,3,16.04,3,299.90,3,.00,3,
1,2006,224,756,188,28.91,3,68.81,3,1018.00,3,29.95,3,15.73,3,300.30,3,.00,3,
1,2006,224,757,188,28.94,3,68.74,3,1028.00,3,29.95,3,15.16,3,302.70,3,.00,3,
1,2006,224,758,188,29.11,3,69.65,3,1039.00,3,29.95,3,14.33,3,298.60,3,.00,3,
1,2006,224,759,188,29.11,3,69.28,3,1051.00,3,29.95,3,15.00,3,301.40,3,.00,3,
1,2006,224,800,188,29.11,3,68.24,3,1055.00,3,29.95,3,15.13,3,307.90,3,.00,3,
1,2006,224,801,188,29.28,3,69.21,3,1069.00,3,29.94,3,13.00,3,300.40,3,.00,3,
1,2006,224,802,188,29.28,3,68.91,3,1075.00,3,29.95,3,13.03,3,299.10,3,.00,3,
1,2006,224,803,188,29.21,3,68.14,3,1086.00,3,29.94,3,13.93,3,299.40,3,.00,3,
1,2006,224,804,188,29.15,3,68.68,3,1096.00,3,29.95,3,13.30,3,304.50,3,.00,3,
1,2006,224,805,188,29.25,3,67.64,3,1105.00,3,29.95,3,13.15,3,310.70,3,.00,3,
1,2006,224,806,188,29.28,3,67.74,3,1114.00,3,29.95,3,13.32,3,309.10,3,.00,3,
1,2006,224,807,188,29.38,3,67.24,3,1121.00,3,29.95,3,12.66,3,304.00,3,.00,3,
1,2006,224,808,188,29.35,3,67.57,3,1129.00,3,29.94,3,12.79,3,310.80,3,.00,3,
1,2006,224,809,188,29.31,3,67.00,3,1139.00,3,29.95,3,13.05,3,306.50,3,.00,3,
1,2006,224,810,188,29.35,3,67.10,3,1148.00,3,29.94,3,12.52,3,299.90,3,.00,3,
1,2006,224,811,188,29.35,3,67.34,3,1156.00,3,29.94,3,13.18,3,312.20,3,.00,3,
1,2006,224,812,188,29.48,3,68.11,3,1171.00,3,29.94,3,12.72,3,308.40,3,.00,3,
1,2006,224,813,188,29.51,3,66.37,3,1177.00,3,29.94,3,14.38,3,317.00,3,.00,3,
1,2006,224,814,188,29.51,3,66.37,3,1145.00,3,29.94,3,13.51,3,320.00,3,.00,3,
1,2006,224,815,188,29.55,3,66.33,3,939.00,3,29.94,3,12.87,3,314.90,3,.00,3,
1,2006,224,816,188,29.58,3,66.50,3,1039.00,3,29.94,3,13.30,3,311.60,3,.00,3,
1,2006,224,817,188,29.65,3,67.54,3,960.00,3,29.94,3,13.30,3,311.30,3,.00,3,
1,2006,224,818,188,29.55,3,66.53,3,948.00,3,29.94,3,14.24,3,311.00,3,.00,3,
1,2006,224,819,188,29.48,3,66.03,3,966.00,3,29.94,3,14.39,3,307.70,3,.00,3,
1,2006,224,820,188,29.48,3,66.16,3,981.00,3,29.94,3,15.12,3,305.30,3,.00,3,
1,2006,224,821,188,29.35,3,66.37,3,901.00,3,29.94,3,13.93,3,310.10,3,.00,3,
1,2006,224,822,188,29.48,3,66.63,3,936.00,3,29.94,3,12.64,3,304.30,3,.00,3,
1,2006,224,823,188,29.51,3,66.83,3,822.00,3,29.94,3,11.87,3,313.80,3,.00,3,
1,2006,224,824,188,29.48,3,66.53,3,916.00,3,29.94,3,12.44,3,310.50,3,.00,3,
1,2006,224,825,188,29.38,3,65.86,3,961.00,3,29.94,3,11.92,3,300.00,3,.00,3,
1,2006,224,826,188,29.41,3,66.77,3,975.00,3,29.94,3,11.93,3,304.80,3,.00,3,
1,2006,224,827,188,29.41,3,66.43,3,995.00,3,29.94,3,12.20,3,310.80,3,.00,3,
1,2006,224,828,188,29.45,3,67.34,3,1013.00,3,29.94,3,11.52,3,304.60,3,.00,3,
1,2006,224,829,188,29.48,3,67.37,3,1039.00,3,29.94,3,12.12,3,312.20,3,.00,3,
1,2006,224,830,188,29.51,3,66.67,3,1062.00,3,29.94,3,12.72,3,314.60,3,.00,3,
1,2006,224,831,188,29.48,3,64.92,3,1102.00,3,29.94,3,12.24,3,311.90,3,.00,3,
1,2006,224,832,188,29.45,3,65.76,3,1096.00,3,29.94,3,11.47,3,315.40,3,.00,3,
1,2006,224,833,188,29.55,3,66.33,3,1148.00,3,29.94,3,12.30,3,320.80,3,.00,3,
1,2006,224,834,188,29.58,3,65.76,3,1156.00,3,29.94,3,12.13,3,316.30,3,.00,3,
1,2006,224,835,188,29.55,3,64.49,3,1159.00,3,29.94,3,12.54,3,316.50,3,.00,3,
1,2006,224,836,188,29.61,3,64.99,3,1135.00,3,29.94,3,12.29,3,317.10,3,.00,3,
1,2006,224,837,188,29.65,3,64.56,3,1159.00,3,29.94,3,11.88,3,319.90,3,.00,3,
1,2006,224,838,188,29.61,3,65.59,3,1214.00,3,29.94,3,11.93,3,315.50,3,.00,3,
1,2006,224,839,188,29.68,3,65.06,3,1250.00,3,29.94,3,12.57,3,309.20,3,.00,3,
1,2006,224,840,188,29.72,3,65.16,3,1270.00,3,29.94,3,11.56,3,309.50,3,.00,3,
1,2006,224,841,188,29.72,3,64.25,3,1296.00,3,29.94,3,11.96,3,313.80,3,.00,3,
1,2006,224,842,188,29.88,3,64.42,3,1308.00,3,29.94,3,11.47,3,316.60,3,.00,3,
1,2006,224,843,188,29.85,3,64.86,3,1324.00,3,29.94,3,11.37,3,309.30,3,.00,3,
1,2006,224,844,188,29.85,3,65.09,3,1307.00,3,29.94,3,10.50,3,318.90,3,.00,3,
1,2006,224,845,188,29.92,3,64.49,3,1316.00,3,29.94,3,11.01,3,320.70,3,.00,3,
1,2006,224,846,188,29.92,3,63.42,3,1337.00,3,29.94,3,11.73,3,312.30,3,.00,3,
1,2006,224,847,188,29.82,3,63.55,3,1366.00,3,29.94,3,10.95,3,309.40,3,.00,3,
1,2006,224,848,188,29.92,3,64.12,3,1374.00,3,29.94,3,10.30,3,313.60,3,.00,3,
1,2006,224,849,188,29.98,3,63.99,3,1324.00,3,29.94,3,9.46,3,323.50,3,.00,3,
1,2006,224,850,188,30.05,3,63.08,3,1339.00,3,29.95,3,10.47,3,317.00,3,.00,3,
1,2006,224,851,188,30.05,3,61.61,3,1383.00,3,29.94,3,10.83,3,318.20,3,.00,3,
1,2006,224,852,188,30.15,3,63.02,3,1360.00,3,29.94,3,9.76,3,311.50,3,.00,3,
1,2006,224,853,188,30.18,3,62.14,3,1396.00,3,29.94,3,9.92,3,310.10,3,.00,3,
1,2006,224,854,188,30.18,3,61.94,3,1409.00,3,29.94,3,10.37,3,304.40,3,.00,3,
1,2006,224,855,188,30.22,3,62.81,3,1402.00,3,29.94,3,10.19,3,309.50,3,.00,3,
1,2006,224,856,188,30.22,3,62.14,3,1429.00,3,29.94,3,10.43,3,309.20,3,.00,3,
1,2006,224,857,188,30.18,3,62.31,3,1459.00,3,29.94,3,10.38,3,305.80,3,.00,3,
1,2006,224,858,188,30.15,3,61.24,3,1432.00,3,29.94,3,11.24,3,309.70,3,.00,3,
1,2006,224,859,188,30.22,3,62.31,3,1421.00,3,29.94,3,10.41,3,306.60,3,.00,3,
1,2006,224,900,188,30.12,3,61.21,3,1452.00,3,29.94,3,10.45,3,305.00,3,.00,3,
1,2006,224,901,188,30.25,3,61.24,3,1470.00,3,29.94,3,10.87,3,302.40,3,.00,3,
1,2006,224,902,188,30.12,3,60.70,3,1416.00,3,29.94,3,11.25,3,303.60,3,.00,3,
1,2006,224,903,188,30.18,3,61.01,3,1443.00,3,29.94,3,10.39,3,305.30,3,.00,3,
1,2006,224,904,188,30.25,3,62.21,3,1472.00,3,29.94,3,9.33,3,307.80,3,.00,3,
1,2006,224,905,188,30.18,3,60.64,3,1540.00,3,29.94,3,10.94,3,311.60,3,.00,3,
1,2006,224,906,188,30.22,3,61.34,3,1578.00,3,29.94,3,10.57,3,317.00,3,.00,3,
1,2006,224,907,188,30.22,3,59.56,3,1605.00,3,29.94,3,10.94,3,310.80,3,.00,3,
1,2006,224,908,188,30.28,3,60.70,3,1621.00,3,29.94,3,10.83,3,310.80,3,.00,3,
1,2006,224,909,188,30.25,3,59.70,3,1621.00,3,29.94,3,11.53,3,310.80,3,.00,3,
1,2006,224,910,188,30.22,3,60.64,3,1625.00,3,29.94,3,10.05,3,307.60,3,.00,3,
1,2006,224,911,188,30.35,3,60.50,3,1629.00,3,29.94,3,9.63,3,305.30,3,.00,3,
1,2006,224,912,188,30.32,3,60.70,3,1637.00,3,29.94,3,9.53,3,303.70,3,.00,3,
1,2006,224,913,188,30.42,3,61.17,3,1648.00,3,29.94,3,9.25,3,315.40,3,.00,3,
1,2006,224,914,188,30.49,3,60.07,3,1632.00,3,29.94,3,10.30,3,316.70,3,.00,3,
1,2006,224,915,188,30.55,3,59.80,3,1630.00,3,29.94,3,9.32,3,320.10,3,.00,3,
1,2006,224,916,188,30.62,3,59.63,3,1581.00,3,29.94,3,8.58,3,317.90,3,.00,3,
1,2006,224,917,188,30.55,3,59.90,3,1606.00,3,29.94,3,8.11,3,314.00,3,.00,3,
1,2006,224,918,188,30.72,3,60.03,3,1619.00,3,29.94,3,8.83,3,312.10,3,.00,3,
1,2006,224,919,188,30.69,3,59.60,3,1639.00,3,29.94,3,10.13,3,316.00,3,.00,3,
1,2006,224,920,188,30.59,3,59.30,3,1629.00,3,29.95,3,8.65,3,319.70,3,.00,3,
1,2006,224,921,188,30.72,3,60.80,3,1626.00,3,29.95,3,8.48,3,324.60,3,.00,3,
1,2006,224,922,188,30.69,3,60.20,3,1640.00,3,29.94,3,9.28,3,315.50,3,.00,3,
1,2006,224,923,188,30.72,3,60.40,3,1647.00,3,29.95,3,8.32,3,316.80,3,.00,3,
1,2006,224,924,188,30.65,3,59.93,3,1649.00,3,29.95,3,7.62,3,314.60,3,.00,3,
1,2006,224,925,188,30.75,3,60.03,3,1648.00,3,29.94,3,6.72,3,322.40,3,.00,3,
1,2006,224,926,188,30.82,3,60.54,3,1661.00,3,29.94,3,6.84,3,316.80,3,.00,3,
1,2006,224,927,188,30.95,3,60.07,3,1666.00,3,29.94,3,6.80,3,319.60,3,.00,3,
1,2006,224,928,188,30.79,3,59.36,3,1682.00,3,29.94,3,7.76,3,316.70,3,.00,3,
1,2006,224,929,188,30.78,3,58.99,3,1685.00,3,29.94,3,7.97,3,313.50,3,.00,3,
1,2006,224,930,188,30.89,3,58.86,3,1692.00,3,29.94,3,8.12,3,308.00,3,.00,3,
1,2006,224,931,188,30.78,3,58.62,3,1701.00,3,29.94,3,8.40,3,309.60,3,.00,3,
1,2006,224,932,188,30.89,3,59.53,3,1712.00,3,29.94,3,8.02,3,321.40,3,.00,3,
1,2006,224,933,188,30.89,3,58.86,3,1710.00,3,29.94,3,6.86,3,330.70,3,.00,3,
1,2006,224,934,188,31.05,3,59.13,3,1712.00,3,29.94,3,7.07,3,321.90,3,.00,3,
1,2006,224,935,188,30.98,3,57.32,3,1725.00,3,29.94,3,8.41,3,311.20,3,.00,3,
1,2006,224,936,188,31.02,3,58.15,3,1702.00,3,29.94,3,8.67,3,320.70,3,.00,3,
1,2006,224,937,188,31.02,3,58.89,3,1715.00,3,29.94,3,8.56,3,318.70,3,.00,3,
1,2006,224,938,188,31.08,3,58.02,3,1719.00,3,29.94,3,7.71,3,321.50,3,.00,3,
1,2006,224,939,188,30.98,3,57.75,3,1741.00,3,29.94,3,7.65,3,317.20,3,.00,3,
1,2006,224,940,188,31.12,3,58.35,3,1752.00,3,29.94,3,8.16,3,318.40,3,.00,3,
1,2006,224,941,188,31.08,3,56.68,3,1756.00,3,29.94,3,8.58,3,323.10,3,.00,3,
1,2006,224,942,188,31.15,3,58.52,3,1698.00,3,29.94,3,8.40,3,309.90,3,.00,3,
1,2006,224,943,188,31.08,3,56.81,3,1695.00,3,29.94,3,9.18,3,312.00,3,.00,3,
1,2006,224,944,188,31.05,3,56.78,3,1678.00,3,29.94,3,8.49,3,316.20,3,.00,3,
1,2006,224,945,188,31.12,3,56.65,3,1615.00,3,29.94,3,8.47,3,318.80,3,.00,3,
1,2006,224,946,188,31.12,3,56.44,3,1563.00,3,29.94,3,7.64,3,335.70,3,.00,3,
1,2006,224,947,188,31.05,3,57.38,3,1593.00,3,29.94,3,8.90,3,328.50,3,.00,3,
1,2006,224,948,188,31.08,3,57.41,3,1590.00,3,29.94,3,9.39,3,317.80,3,.00,3,
1,2006,224,949,188,31.05,3,58.65,3,1588.00,3,29.94,3,8.52,3,319.40,3,.00,3,
1,2006,224,950,188,31.01,3,56.48,3,1604.00,3,29.94,3,9.00,3,318.30,3,.00,3,
1,2006,224,951,188,30.98,3,56.38,3,1628.00,3,29.94,3,7.90,3,314.60,3,.00,3,
1,2006,224,952,188,30.95,3,56.31,3,1672.00,3,29.94,3,6.99,3,309.70,3,.00,3,
1,2006,224,953,188,31.05,3,56.98,3,1705.00,3,29.94,3,7.74,3,322.70,3,.00,3,
1,2006,224,954,188,31.05,3,55.37,3,1725.00,3,29.94,3,10.01,3,321.00,3,.00,3,
1,2006,224,955,188,31.08,3,56.61,3,1740.00,3,29.94,3,9.48,3,320.50,3,.00,3,
1,2006,224,956,188,31.08,3,57.34,3,1755.00,3,29.94,3,8.29,3,328.70,3,.00,3,
1,2006,224,957,188,31.21,3,56.61,3,1773.00,3,29.94,3,8.88,3,328.40,3,.00,3,
1,2006,224,958,188,31.18,3,56.67,3,1787.00,3,29.94,3,8.86,3,327.30,3,.00,3,
1,2006,224,959,188,31.21,3,56.50,3,1780.00,3,29.94,3,8.35,3,319.40,3,.00,3,
1,2006,224,1000,188,31.14,3,56.94,3,1781.00,3,29.94,3,7.22,3,324.20,3,.00,3,
1,2006,224,1001,188,31.21,3,58.31,3,1788.00,3,29.94,3,6.62,3,308.60,3,.00,3,
1,2006,224,1002,188,31.34,3,56.44,3,1790.00,3,29.94,3,7.80,3,314.00,3,.00,3,
1,2006,224,1003,188,31.27,3,55.33,3,1771.00,3,29.94,3,9.16,3,314.40,3,.00,3,
1,2006,224,1004,188,31.31,3,54.86,3,1761.00,3,29.94,3,9.82,3,321.30,3,.00,3,
1,2006,224,1005,188,31.27,3,53.12,3,1757.00,3,29.94,3,10.44,3,324.80,3,.00,3,
1,2006,224,1006,188,31.34,3,53.92,3,1717.00,3,29.94,3,10.06,3,315.60,3,.00,3,
1,2006,224,1007,188,31.31,3,53.89,3,1708.00,3,29.94,3,9.26,3,326.00,3,.00,3,
1,2006,224,1008,188,31.37,3,53.62,3,1734.00,3,29.94,3,9.92,3,316.20,3,.00,3,
1,2006,224,1009,188,31.40,3,53.55,3,1722.00,3,29.94,3,9.12,3,310.60,3,.00,3,
1,2006,224,1010,188,31.40,3,53.72,3,1730.00,3,29.94,3,8.46,3,306.70,3,.00,3,
1,2006,224,1011,188,31.47,3,54.32,3,1757.00,3,29.94,3,9.09,3,310.40,3,.00,3,
1,2006,224,1012,188,31.50,3,54.09,3,1765.00,3,29.94,3,8.68,3,311.50,3,.00,3,
1,2006,224,1013,188,31.37,3,54.59,3,1780.00,3,29.94,3,7.76,3,312.60,3,.00,3,
1,2006,224,1014,188,31.40,3,55.23,3,1811.00,3,29.94,3,7.17,3,314.90,3,.00,3,
1,2006,224,1015,188,31.44,3,54.09,3,1834.00,3,29.94,3,7.37,3,308.80,3,.00,3,
1,2006,224,1016,188,31.40,3,53.75,3,1861.00,3,29.94,3,7.47,3,311.80,3,.00,3,
1,2006,224,1017,188,31.37,3,53.99,3,1863.00,3,29.94,3,8.25,3,311.10,3,.00,3,
1,2006,224,1018,188,31.44,3,55.43,3,1852.00,3,29.94,3,7.71,3,309.70,3,.00,3,
1,2006,224,1019,188,31.44,3,54.56,3,1839.00,3,29.94,3,7.48,3,312.00,3,.00,3,
1,2006,224,1020,188,31.50,3,55.43,3,1813.00,3,29.94,3,6.77,3,312.60,3,.00,3,
1,2006,224,1021,188,31.54,3,54.59,3,1809.00,3,29.94,3,6.40,3,321.10,3,.00,3,
1,2006,224,1022,188,31.60,3,54.02,3,1780.00,3,29.94,3,5.76,3,314.30,3,.00,3,
1,2006,224,1023,188,31.64,3,53.52,3,1799.00,3,29.94,3,5.28,3,315.60,3,.00,3,
1,2006,224,1024,188,31.67,3,53.75,3,1818.00,3,29.94,3,5.75,3,311.60,3,.00,3,
1,2006,224,1025,188,31.77,3,53.62,3,1781.00,3,29.94,3,5.89,3,310.50,3,.00,3,
1,2006,224,1026,188,31.77,3,52.98,3,1780.00,3,29.94,3,6.16,3,315.20,3,.00,3,
1,2006,224,1027,188,31.70,3,52.48,3,1740.00,3,29.94,3,5.50,3,311.90,3,.00,3,
1,2006,224,1028,188,31.84,3,53.38,3,1728.00,3,29.94,3,5.83,3,315.90,3,.00,3,
1,2006,224,1029,188,31.77,3,52.58,3,1740.00,3,29.94,3,5.70,3,302.30,3,.00,3,
1,2006,224,1030,188,31.74,3,53.32,3,1696.00,3,29.94,3,4.37,3,305.40,3,.00,3,
1,2006,224,1031,188,31.74,3,52.58,3,1706.00,3,29.94,3,7.12,3,294.80,3,.00,3,
1,2006,224,1032,188,31.77,3,52.91,3,1746.00,3,29.94,3,7.24,3,292.80,3,.00,3,
1,2006,224,1033,188,31.67,3,53.48,3,1823.00,3,29.94,3,6.62,3,292.10,3,.00,3,
1,2006,224,1034,188,31.50,3,53.08,3,1861.00,3,29.94,3,6.17,3,295.30,3,.00,3,
1,2006,224,1035,188,31.53,3,53.82,3,1862.00,3,29.94,3,5.42,3,310.50,3,.00,3,
1,2006,224,1036,188,31.67,3,53.78,3,1920.00,3,29.94,3,5.02,3,294.80,3,.00,3,
1,2006,224,1037,188,31.60,3,53.25,3,1921.00,3,29.94,3,5.00,3,298.70,3,.00,3,
1,2006,224,1038,188,31.74,3,53.32,3,1902.00,3,29.94,3,4.71,3,291.50,3,.00,3,
1,2006,224,1039,188,31.70,3,54.22,3,1910.00,3,29.94,3,5.27,3,297.10,3,.00,3,
1,2006,224,1040,188,31.74,3,52.41,3,1927.00,3,29.94,3,4.74,3,303.60,3,.00,3,
1,2006,224,1041,188,31.90,3,52.24,3,1957.00,3,29.94,3,5.23,3,307.80,3,.00,3,
1,2006,224,1042,188,32.07,3,53.38,3,1961.00,3,29.94,3,5.64,3,295.70,3,.00,3,
1,2006,224,1043,188,31.94,3,51.34,3,1967.00,3,29.94,3,7.47,3,289.70,3,.00,3,
1,2006,224,1044,188,31.67,3,53.32,3,1963.00,3,29.94,3,7.10,3,278.40,3,.00,3,
1,2006,224,1045,188,31.30,3,56.20,3,1957.00,3,29.93,3,6.41,3,280.90,3,.00,3,
1,2006,224,1046,188,30.96,3,55.19,3,1974.00,3,29.94,3,6.87,3,283.10,3,.00,3,
1,2006,224,1047,188,30.86,3,55.43,3,1987.00,3,29.93,3,6.57,3,286.70,3,.00,3,
1,2006,224,1048,188,30.80,3,55.19,3,1988.00,3,29.93,3,5.99,3,286.90,3,.00,3,
1,2006,224,1049,188,30.83,3,55.76,3,1993.00,3,29.93,3,5.36,3,287.70,3,.00,3,
1,2006,224,1050,188,30.96,3,56.60,3,1991.00,3,29.93,3,5.20,3,290.00,3,.00,3,
1,2006,224,1051,188,30.93,3,54.52,3,1976.00,3,29.93,3,5.25,3,279.00,3,.00,3,
1,2006,224,1052,188,30.83,3,56.06,3,1954.00,3,29.93,3,5.71,3,277.70,3,.00,3,
1,2006,224,1053,188,30.70,3,56.43,3,1814.00,3,29.93,3,5.26,3,274.20,3,.00,3,
1,2006,224,1054,188,30.66,3,57.50,3,1549.00,3,29.93,3,6.22,3,266.40,3,.00,3,
1,2006,224,1055,188,30.60,3,58.98,3,1387.00,3,29.93,3,5.49,3,261.70,3,.00,3,
1,2006,224,1056,188,30.40,3,56.40,3,1524.00,3,29.93,3,4.51,3,262.30,3,.00,3,
1,2006,224,1057,188,30.46,3,56.80,3,1757.00,3,29.93,3,5.40,3,271.90,3,.00,3,
1,2006,224,1058,188,30.40,3,57.60,3,1778.00,3,29.93,3,5.73,3,287.10,3,.00,3,
1,2006,224,1059,188,30.70,3,56.97,3,1668.00,3,29.93,3,5.39,3,299.50,3,.00,3,
1,2006,224,1100,188,30.86,3,56.16,3,1830.00,3,29.93,3,4.64,3,300.80,3,.00,3,
1,2006,224,1101,188,31.27,3,54.82,3,1891.00,3,29.93,3,4.37,3,306.70,3,.00,3,
1,2006,224,1102,188,31.37,3,53.62,3,1967.00,3,29.93,3,4.18,3,287.70,3,.00,3,
1,2006,224,1103,188,31.27,3,53.25,3,1937.00,3,29.93,3,3.82,3,286.80,3,.00,3,
1,2006,224,1104,188,31.27,3,54.22,3,2010.00,3,29.93,3,3.78,3,289.80,3,.00,3,
1,2006,224,1105,188,31.27,3,53.78,3,1969.00,3,29.93,3,4.78,3,270.60,3,.00,3,
1,2006,224,1106,188,31.07,3,55.46,3,1940.00,3,29.93,3,6.35,3,265.60,3,.00,3,
1,2006,224,1107,188,30.93,3,55.73,3,1940.00,3,29.93,3,5.61,3,258.40,3,.00,3,
1,2006,224,1108,188,30.73,3,56.46,3,1950.00,3,29.93,3,5.44,3,258.20,3,.00,3,
1,2006,224,1109,188,30.70,3,57.23,3,1666.00,3,29.93,3,5.38,3,267.00,3,.00,3,
1,2006,224,1110,188,30.63,3,55.19,3,1526.00,3,29.93,3,6.00,3,273.70,3,.00,3,
1,2006,224,1111,188,30.70,3,55.26,3,1921.00,3,29.93,3,4.80,3,275.30,3,.00,3,
1,2006,224,1112,188,30.70,3,57.13,3,1870.00,3,29.93,3,4.36,3,277.20,3,.00,3,
1,2006,224,1113,188,30.70,3,55.93,3,1896.00,3,29.93,3,4.14,3,268.70,3,.00,3,
1,2006,224,1114,188,30.63,3,55.36,3,1895.00,3,29.93,3,4.04,3,259.30,3,.00,3,
1,2006,224,1115,188,30.66,3,55.32,3,1587.00,3,29.93,3,3.75,3,255.50,3,.00,3,
1,2006,224,1116,188,30.80,3,55.83,3,1572.00,3,29.93,3,3.74,3,249.60,3,.00,3,
1,2006,224,1117,188,30.63,3,55.26,3,1710.00,3,29.93,3,4.23,3,239.50,3,.00,3,
1,2006,224,1118,188,30.63,3,56.06,3,1765.00,3,29.93,3,4.07,3,239.10,3,.00,3,
1,2006,224,1119,188,30.70,3,56.10,3,1831.00,3,29.93,3,4.83,3,241.60,3,.00,3,
1,2006,224,1120,188,30.56,3,56.53,3,1750.00,3,29.93,3,4.36,3,251.40,3,.00,3,
1,2006,224,1121,188,30.60,3,57.27,3,1858.00,3,29.93,3,3.29,3,251.30,3,.00,3,
1,2006,224,1122,188,30.63,3,57.64,3,1732.00,3,29.93,3,3.36,3,244.10,3,.00,3,
1,2006,224,1123,188,30.56,3,55.99,3,1632.00,3,29.93,3,3.57,3,234.50,3,.00,3,
1,2006,224,1124,188,30.56,3,56.63,3,1479.00,3,29.93,3,3.36,3,228.90,3,.00,3,
1,2006,224,1125,188,30.63,3,56.63,3,1507.00,3,29.93,3,3.25,3,222.10,3,.00,3,
1,2006,224,1126,188,30.60,3,56.60,3,1549.00,3,29.93,3,2.47,3,219.90,3,.00,3,
1,2006,224,1127,188,30.63,3,55.96,3,1611.00,3,29.93,3,2.09,3,241.70,3,.00,3,
1,2006,224,1128,188,30.80,3,56.43,3,1595.00,3,29.93,3,.60,3,245.00,3,.00,3,
1,2006,224,1129,188,30.93,3,55.49,3,1521.00,3,29.93,3,.82,3,192.00,3,.00,3,
1,2006,224,1130,188,31.10,3,55.46,3,1624.00,3,29.93,3,1.22,3,183.40,3,.00,3,
1,2006,224,1131,188,31.00,3,54.59,3,1435.00,3,29.93,3,1.75,3,229.80,3,.00,3,
1,2006,224,1132,188,31.03,3,54.89,3,1279.00,3,29.93,3,1.24,3,240.20,3,.00,3,
1,2006,224,1133,188,31.13,3,55.12,3,1372.00,3,29.93,3,.66,3,223.80,3,.00,3,
1,2006,224,1134,188,31.23,3,55.19,3,1368.00,3,29.93,3,.02,3,223.30,3,.00,3,
1,2006,224,1135,188,31.37,3,55.63,3,1464.00,3,29.93,3,.00,3,.00,3,.00,3,
1,2006,224,1136,188,31.57,3,55.16,3,1507.00,3,29.93,3,.00,3,.00,3,.00,3,
1,2006,224,1137,188,31.77,3,53.92,3,1621.00,3,29.93,3,.00,3,.00,3,.00,3,
1,2006,224,1138,188,31.87,3,53.32,3,1564.00,3,29.93,3,.00,3,.00,3,.00,3,
1,2006,224,1139,188,32.00,3,52.55,3,1553.00,3,29.93,3,.00,3,.00,3,.00,3,
1,2006,224,1140,188,32.14,3,52.28,3,1759.00,3,29.92,3,.02,3,117.90,3,.00,3,
1,2006,224,1141,188,32.20,3,51.67,3,1751.00,3,29.93,3,.64,3,134.40,3,.00,3,
1,2006,224,1142,188,32.17,3,50.90,3,1749.00,3,29.93,3,.68,3,155.40,3,.00,3,
1,2006,224,1143,188,32.14,3,51.17,3,1891.00,3,29.93,3,.60,3,170.50,3,.00,3,
1,2006,224,1144,188,32.10,3,51.67,3,1823.00,3,29.93,3,.05,3,170.50,3,.00,3,
1,2006,224,1145,188,32.24,3,51.64,3,1611.00,3,29.93,3,.27,3,160.80,3,.00,3,
1,2006,224,1146,188,32.20,3,51.24,3,1818.00,3,29.93,3,1.20,3,191.50,3,.00,3,
1,2006,224,1147,188,32.14,3,51.57,3,1942.00,3,29.93,3,1.14,3,191.70,3,.00,3,
1,2006,224,1148,188,32.24,3,51.27,3,2086.00,3,29.93,3,1.58,3,193.30,3,.00,3,
1,2006,224,1149,188,32.20,3,51.51,3,2114.00,3,29.93,3,1.83,3,180.60,3,.00,3,
1,2006,224,1150,188,32.17,3,51.77,3,2129.00,3,29.93,3,2.08,3,181.20,3,.00,3,
1,2006,224,1151,188,32.17,3,51.84,3,1793.00,3,29.93,3,1.58,3,178.80,3,.00,3,
1,2006,224,1152,188,32.04,3,51.81,3,1793.00,3,29.93,3,2.20,3,172.80,3,.00,3,
1,2006,224,1153,188,32.04,3,52.18,3,1564.00,3,29.93,3,2.17,3,168.60,3,.00,3,
1,2006,224,1154,188,31.84,3,52.44,3,1782.00,3,29.93,3,3.27,3,175.90,3,.00,3,
1,2006,224,1155,188,31.70,3,51.84,3,1925.00,3,29.93,3,3.43,3,175.30,3,.00,3,
1,2006,224,1156,188,31.70,3,52.81,3,1797.00,3,29.93,3,2.45,3,180.50,3,.00,3,
1,2006,224,1157,188,31.70,3,52.81,3,1674.00,3,29.93,3,3.02,3,177.00,3,.00,3,
1,2006,224,1158,188,31.53,3,52.65,3,1664.00,3,29.93,3,3.34,3,179.00,3,.00,3,
1,2006,224,1159,188,31.50,3,52.95,3,1791.00,3,29.93,3,3.66,3,174.10,3,.00,3,
1,2006,224,1200,188,31.50,3,52.55,3,1867.00,3,29.93,3,3.38,3,173.20,3,.00,3,
1,2006,224,1201,188,31.47,3,53.15,3,1793.00,3,29.92,3,3.53,3,179.70,3,.00,3,
1,2006,224,1202,188,31.40,3,53.68,3,1842.00,3,29.93,3,2.97,3,171.30,3,.00,3,
1,2006,224,1203,188,31.43,3,52.91,3,1885.00,3,29.93,3,1.37,3,180.30,3,.00,3,
1,2006,224,1204,188,31.60,3,52.78,3,1929.00,3,29.92,3,.60,3,181.30,3,.00,3,
1,2006,224,1205,188,31.63,3,52.44,3,1954.00,3,29.92,3,.61,3,173.10,3,.00,3,
1,2006,224,1206,188,31.77,3,51.84,3,1952.00,3,29.92,3,1.27,3,156.80,3,.00,3,
1,2006,224,1207,188,31.70,3,51.74,3,2012.00,3,29.92,3,.97,3,160.00,3,.00,3,
1,2006,224,1208,188,31.70,3,52.44,3,1993.00,3,29.92,3,1.82,3,163.50,3,.00,3,
1,2006,224,1209,188,31.70,3,54.25,3,1882.00,3,29.92,3,2.50,3,166.30,3,.00,3,
1,2006,224,1210,188,31.67,3,53.05,3,1638.00,3,29.92,3,2.29,3,160.90,3,.00,3,
1,2006,224,1211,188,31.63,3,53.78,3,1594.00,3,29.92,3,2.10,3,150.00,3,.00,3,
1,2006,224,1212,188,31.57,3,52.88,3,1666.00,3,29.92,3,2.30,3,146.80,3,.00,3,
1,2006,224,1213,188,31.50,3,53.01,3,1773.00,3,29.92,3,3.01,3,170.90,3,.00,3,
1,2006,224,1214,188,31.40,3,52.91,3,1887.00,3,29.92,3,3.68,3,162.80,3,.00,3,
1,2006,224,1215,188,31.37,3,53.35,3,1929.00,3,29.92,3,3.39,3,166.30,3,.00,3,
1,2006,224,1216,188,31.33,3,54.59,3,1954.00,3,29.92,3,4.22,3,173.00,3,.00,3,
1,2006,224,1217,188,31.27,3,54.12,3,1997.00,3,29.92,3,4.80,3,169.50,3,.00,3,
1,2006,224,1218,188,31.27,3,56.10,3,2007.00,3,29.92,3,6.06,3,174.40,3,.00,3,
1,2006,224,1219,188,31.23,3,55.39,3,1993.00,3,29.92,3,7.14,3,174.50,3,.00,3,
1,2006,224,1220,188,31.23,3,58.07,3,1990.00,3,29.92,3,7.60,3,175.20,3,.00,3,
1,2006,224,1221,188,31.10,3,60.05,3,1989.00,3,29.92,3,9.26,3,178.80,3,.00,3,
1,2006,224,1222,188,30.96,3,59.88,3,1965.00,3,29.92,3,10.21,3,187.50,3,.00,3,
1,2006,224,1223,188,30.83,3,59.51,3,1971.00,3,29.92,3,9.60,3,189.90,3,.00,3,
1,2006,224,1224,188,30.83,3,61.55,3,1984.00,3,29.92,3,9.37,3,181.30,3,.00,3,
1,2006,224,1225,188,30.80,3,61.19,3,1978.00,3,29.92,3,8.43,3,184.60,3,.00,3,
1,2006,224,1226,188,30.80,3,62.29,3,1959.00,3,29.92,3,9.24,3,190.60,3,.00,3,
1,2006,224,1227,188,30.66,3,61.12,3,1971.00,3,29.92,3,9.67,3,193.40,3,.00,3,
1,2006,224,1228,188,30.60,3,61.19,3,1978.00,3,29.92,3,9.71,3,200.00,3,.00,3,
1,2006,224,1229,188,30.53,3,62.96,3,1974.00,3,29.92,3,8.70,3,195.20,3,.00,3,
1,2006,224,1230,188,30.50,3,60.85,3,1960.00,3,29.92,3,9.52,3,192.50,3,.00,3,
1,2006,224,1231,188,30.56,3,61.59,3,1971.00,3,29.92,3,8.67,3,188.10,3,.00,3,
1,2006,224,1232,188,30.56,3,63.83,3,1976.00,3,29.92,3,9.29,3,200.60,3,.00,3,
1,2006,224,1233,188,30.43,3,62.49,3,1987.00,3,29.92,3,9.96,3,205.70,3,.00,3,
1,2006,224,1234,188,30.40,3,64.53,3,1988.00,3,29.92,3,9.36,3,199.20,3,.00,3,
1,2006,224,1235,188,30.29,3,64.37,3,1982.00,3,29.92,3,10.27,3,201.80,3,.00,3,
1,2006,224,1236,188,30.29,3,63.46,3,1982.00,3,29.92,3,9.57,3,200.00,3,.00,3,
1,2006,224,1237,188,30.29,3,63.70,3,1984.00,3,29.92,3,9.22,3,200.90,3,.00,3,
1,2006,224,1238,188,30.36,3,64.74,3,1989.00,3,29.92,3,9.30,3,196.90,3,.00,3,
1,2006,224,1239,188,30.26,3,64.57,3,1984.00,3,29.92,3,9.02,3,195.20,3,.00,3,
1,2006,224,1240,188,30.26,3,64.20,3,1982.00,3,29.92,3,9.06,3,203.20,3,.00,3,
1,2006,224,1241,188,30.26,3,63.93,3,1978.00,3,29.92,3,10.79,3,199.40,3,.00,3,
1,2006,224,1242,188,30.23,3,63.83,3,1982.00,3,29.92,3,11.16,3,201.80,3,.00,3,
1,2006,224,1243,188,30.26,3,66.61,3,1982.00,3,29.92,3,11.17,3,201.20,3,.00,3,
1,2006,224,1244,188,30.26,3,63.83,3,1986.00,3,29.92,3,11.45,3,190.50,3,.00,3,
1,2006,224,1245,188,30.26,3,62.83,3,1989.00,3,29.92,3,11.33,3,196.10,3,.00,3,
1,2006,224,1246,188,30.29,3,64.43,3,1987.00,3,29.92,3,11.37,3,194.50,3,.00,3,
1,2006,224,1247,188,30.33,3,63.50,3,1980.00,3,29.92,3,11.47,3,190.20,3,.00,3,
1,2006,224,1248,188,30.19,3,64.10,3,1972.00,3,29.92,3,11.59,3,191.90,3,.00,3,
1,2006,224,1249,188,30.33,3,63.76,3,1961.00,3,29.92,3,10.62,3,190.90,3,.00,3,
1,2006,224,1250,188,30.33,3,64.33,3,1959.00,3,29.92,3,11.62,3,196.10,3,.00,3,
1,2006,224,1251,188,30.29,3,64.33,3,1963.00,3,29.91,3,11.54,3,193.80,3,.00,3,
1,2006,224,1252,188,30.26,3,63.10,3,1962.00,3,29.92,3,11.71,3,194.80,3,.00,3,
1,2006,224,1253,188,30.26,3,63.57,3,1959.00,3,29.92,3,11.59,3,194.10,3,.00,3,
1,2006,224,1254,188,30.26,3,62.02,3,1952.00,3,29.92,3,10.39,3,193.20,3,.00,3,
1,2006,224,1255,188,30.33,3,65.51,3,1944.00,3,29.92,3,10.82,3,188.20,3,.00,3,
1,2006,224,1256,188,30.40,3,63.36,3,1947.00,3,29.91,3,11.04,3,195.30,3,.00,3,
1,2006,224,1257,188,30.33,3,63.90,3,1938.00,3,29.92,3,11.80,3,194.70,3,.00,3,
1,2006,224,1258,188,30.33,3,62.70,3,1938.00,3,29.91,3,10.55,3,192.50,3,.00,3,
1,2006,224,1259,188,30.30,3,63.43,3,1933.00,3,29.91,3,10.79,3,192.70,3,.00,3,
1,2006,224,1300,188,30.44,3,63.07,3,1936.00,3,29.92,3,10.77,3,192.40,3,.00,3,
1,2006,224,1301,188,30.40,3,64.21,3,1938.00,3,29.91,3,11.37,3,196.20,3,.00,3,
1,2006,224,1302,188,30.44,3,63.47,3,1931.00,3,29.91,3,11.11,3,195.90,3,.00,3,
1,2006,224,1303,188,30.37,3,63.94,3,1929.00,3,29.91,3,11.27,3,195.50,3,.00,3,
1,2006,224,1304,188,30.40,3,65.31,3,1925.00,3,29.92,3,10.62,3,189.50,3,.00,3,
1,2006,224,1305,188,30.37,3,62.67,3,1925.00,3,29.91,3,11.05,3,186.50,3,.00,3,
1,2006,224,1306,188,30.37,3,62.33,3,1916.00,3,29.91,3,11.05,3,195.00,3,.00,3,
1,2006,224,1307,188,30.41,3,65.75,3,1912.00,3,29.92,3,10.63,3,194.60,3,.00,3,
1,2006,224,1308,188,30.37,3,64.01,3,1908.00,3,29.92,3,11.64,3,195.00,3,.00,3,
1,2006,224,1309,188,30.31,3,63.47,3,1897.00,3,29.92,3,11.93,3,199.50,3,.00,3,
1,2006,224,1310,188,30.24,3,64.41,3,1893.00,3,29.92,3,12.53,3,198.90,3,.00,3,
1,2006,224,1311,188,30.28,3,65.79,3,1891.00,3,29.92,3,12.48,3,196.40,3,.00,3,
1,2006,224,1312,188,30.31,3,62.64,3,1893.00,3,29.92,3,12.83,3,189.50,3,.00,3,
1,2006,224,1313,188,30.24,3,63.61,3,1890.00,3,29.92,3,12.53,3,189.20,3,.00,3,
1,2006,224,1314,188,30.31,3,63.48,3,1891.00,3,29.92,3,10.88,3,189.00,3,.00,3,
1,2006,224,1315,188,30.41,3,62.14,3,1889.00,3,29.91,3,11.65,3,192.60,3,.00,3,
1,2006,224,1316,188,30.41,3,62.67,3,1872.00,3,29.91,3,11.76,3,188.50,3,.00,3,
1,2006,224,1317,188,30.45,3,64.22,3,1869.00,3,29.91,3,10.94,3,193.10,3,.00,3,
1,2006,224,1318,188,30.48,3,60.13,3,1860.00,3,29.91,3,11.75,3,187.70,3,.00,3,
1,2006,224,1319,188,30.41,3,62.27,3,1848.00,3,29.91,3,11.70,3,187.40,3,.00,3,
1,2006,224,1320,188,30.51,3,63.54,3,1850.00,3,29.91,3,11.28,3,190.10,3,.00,3,
1,2006,224,1321,188,30.41,3,61.33,3,1848.00,3,29.91,3,11.97,3,193.80,3,.00,3,
1,2006,224,1322,188,30.48,3,62.31,3,1857.00,3,29.91,3,10.81,3,188.60,3,.00,3,
1,2006,224,1323,188,30.55,3,61.87,3,1852.00,3,29.91,3,11.07,3,194.20,3,.00,3,
1,2006,224,1324,188,30.58,3,61.67,3,1850.00,3,29.91,3,10.54,3,190.60,3,.00,3,
1,2006,224,1325,188,30.75,3,65.36,3,1846.00,3,29.91,3,10.09,3,196.50,3,.00,3,
1,2006,224,1326,188,30.58,3,61.64,3,1837.00,3,29.91,3,10.87,3,196.00,3,.00,3,
1,2006,224,1327,188,30.51,3,61.80,3,1827.00,3,29.91,3,10.64,3,197.90,3,.00,3,
1,2006,224,1328,188,30.45,3,62.11,3,1818.00,3,29.91,3,10.49,3,196.90,3,.00,3,
1,2006,224,1329,188,30.52,3,62.64,3,1810.00,3,29.91,3,10.79,3,197.50,3,.00,3,
1,2006,224,1330,188,30.48,3,62.51,3,1815.00,3,29.91,3,11.88,3,199.30,3,.00,3,
1,2006,224,1331,188,30.45,3,64.12,3,1814.00,3,29.91,3,11.47,3,202.70,3,.00,3,
1,2006,224,1332,188,30.38,3,63.55,3,1816.00,3,29.91,3,11.97,3,201.60,3,.00,3,
1,2006,224,1333,188,30.35,3,65.19,3,1811.00,3,29.91,3,12.15,3,201.00,3,.00,3,
1,2006,224,1334,188,30.35,3,65.16,3,1813.00,3,29.91,3,12.46,3,196.10,3,.00,3,
1,2006,224,1335,188,30.32,3,60.87,3,1818.00,3,29.91,3,12.53,3,201.50,3,.00,3,
1,2006,224,1336,188,30.32,3,61.77,3,1820.00,3,29.91,3,12.20,3,201.30,3,.00,3,
1,2006,224,1337,188,30.32,3,62.95,3,1816.00,3,29.91,3,13.28,3,198.20,3,.00,3,
1,2006,224,1338,188,30.35,3,62.51,3,1801.00,3,29.91,3,13.14,3,199.50,3,.00,3,
1,2006,224,1339,188,30.42,3,63.75,3,1792.00,3,29.91,3,13.52,3,199.00,3,.00,3,
1,2006,224,1340,188,30.35,3,64.52,3,1779.00,3,29.91,3,14.07,3,208.10,3,.00,3,
1,2006,224,1341,188,30.42,3,66.46,3,1789.00,3,29.91,3,13.60,3,206.00,3,.00,3,
1,2006,224,1342,188,30.28,3,64.79,3,1782.00,3,29.91,3,14.99,3,206.80,3,.00,3,
1,2006,224,1343,188,30.15,3,62.71,3,1781.00,3,29.91,3,14.61,3,202.00,3,.00,3,
1,2006,224,1344,188,30.32,3,65.89,3,1776.00,3,29.91,3,13.56,3,206.70,3,.00,3,
1,2006,224,1345,188,30.32,3,62.41,3,1780.00,3,29.91,3,13.97,3,204.30,3,.00,3,
1,2006,224,1346,188,30.28,3,64.59,3,1781.00,3,29.91,3,13.83,3,202.00,3,.00,3,
1,2006,224,1347,188,30.35,3,63.05,3,1780.00,3,29.90,3,14.11,3,210.30,3,.00,3,
1,2006,224,1348,188,30.42,3,66.23,3,1774.00,3,29.90,3,13.92,3,207.80,3,.00,3,
1,2006,224,1349,188,30.22,3,64.69,3,1778.00,3,29.90,3,14.98,3,211.20,3,.00,3,
1,2006,224,1350,188,30.28,3,65.16,3,1758.00,3,29.90,3,15.05,3,209.40,3,.00,3,
1,2006,224,1351,188,30.32,3,67.97,3,1729.00,3,29.91,3,15.13,3,207.90,3,.00,3,
1,2006,224,1352,188,30.25,3,64.46,3,1719.00,3,29.91,3,15.71,3,205.20,3,.00,3,
1,2006,224,1353,188,30.22,3,65.80,3,1729.00,3,29.90,3,15.58,3,209.70,3,.00,3,
1,2006,224,1354,188,30.32,3,68.37,3,1733.00,3,29.90,3,14.61,3,212.30,3,.00,3,
1,2006,224,1355,188,30.35,3,67.94,3,1723.00,3,29.90,3,15.11,3,209.90,3,.00,3,
1,2006,224,1356,188,30.15,3,66.43,3,1721.00,3,29.90,3,16.18,3,210.30,3,.00,3,
1,2006,224,1357,188,30.18,3,68.24,3,1715.00,3,29.90,3,16.14,3,207.90,3,.00,3,
1,2006,224,1358,188,30.12,3,65.59,3,1709.00,3,29.90,3,16.04,3,206.90,3,.00,3,
1,2006,224,1359,188,30.28,3,68.74,3,1714.00,3,29.90,3,15.84,3,207.50,3,.00,3,
1,2006,224,1400,188,30.18,3,65.93,3,1708.00,3,29.90,3,15.75,3,214.90,3,.00,3,
1,2006,224,1401,188,30.12,3,64.76,3,1727.00,3,29.90,3,15.74,3,213.10,3,.00,3,
1,2006,224,1402,188,30.12,3,64.52,3,1729.00,3,29.90,3,16.07,3,210.90,3,.00,3,
1,2006,224,1403,188,30.15,3,64.69,3,1731.00,3,29.90,3,16.37,3,212.00,3,.00,3,
1,2006,224,1404,188,30.22,3,65.53,3,1718.00,3,29.90,3,15.61,3,212.10,3,.00,3,
1,2006,224,1405,188,30.15,3,67.57,3,1710.00,3,29.90,3,16.02,3,212.10,3,.00,3,
1,2006,224,1406,188,30.25,3,66.77,3,1686.00,3,29.90,3,14.91,3,203.00,3,.00,3,
1,2006,224,1407,188,30.15,3,66.36,3,1663.00,3,29.90,3,15.03,3,207.00,3,.00,3,
1,2006,224,1408,188,30.18,3,65.56,3,1666.00,3,29.90,3,14.51,3,206.70,3,.00,3,
1,2006,224,1409,188,30.18,3,64.86,3,1669.00,3,29.90,3,15.12,3,207.80,3,.00,3,
1,2006,224,1410,188,30.25,3,65.09,3,1674.00,3,29.90,3,15.63,3,211.20,3,.00,3,
1,2006,224,1411,188,30.22,3,65.96,3,1674.00,3,29.90,3,15.76,3,211.50,3,.00,3,
1,2006,224,1412,188,30.12,3,64.76,3,1672.00,3,29.90,3,16.12,3,210.90,3,.00,3,
1,2006,224,1413,188,30.22,3,65.59,3,1665.00,3,29.90,3,15.51,3,213.00,3,.00,3,
1,2006,224,1414,188,30.18,3,66.40,3,1653.00,3,29.90,3,14.37,3,215.00,3,.00,3,
1,2006,224,1415,188,30.28,3,67.94,3,1646.00,3,29.90,3,15.34,3,212.90,3,.00,3,
1,2006,224,1416,188,30.15,3,65.63,3,1642.00,3,29.90,3,15.41,3,209.00,3,.00,3,
1,2006,224,1417,188,30.28,3,66.57,3,1644.00,3,29.90,3,14.77,3,213.70,3,.00,3,
1,2006,224,1418,188,30.18,3,66.50,3,1649.00,3,29.90,3,15.25,3,207.60,3,.00,3,
1,2006,224,1419,188,30.22,3,66.26,3,1631.00,3,29.90,3,15.27,3,210.90,3,.00,3,
1,2006,224,1420,188,30.28,3,68.24,3,1615.00,3,29.90,3,14.43,3,210.00,3,.00,3,
1,2006,224,1421,188,30.12,3,65.03,3,1617.00,3,29.90,3,15.73,3,209.10,3,.00,3,
1,2006,224,1422,188,30.18,3,63.89,3,1604.00,3,29.90,3,15.98,3,203.90,3,.00,3,
1,2006,224,1423,188,30.18,3,65.53,3,1583.00,3,29.90,3,16.09,3,207.20,3,.00,3,
1,2006,224,1424,188,30.25,3,67.20,3,1581.00,3,29.90,3,14.79,3,205.70,3,.00,3,
1,2006,224,1425,188,30.25,3,65.16,3,1576.00,3,29.90,3,16.06,3,203.80,3,.00,3,
1,2006,224,1426,188,30.28,3,67.00,3,1573.00,3,29.90,3,15.85,3,207.00,3,.00,3,
1,2006,224,1427,188,30.18,3,65.03,3,1582.00,3,29.90,3,16.05,3,206.10,3,.00,3,
1,2006,224,1428,188,30.25,3,64.49,3,1578.00,3,29.90,3,16.45,3,207.90,3,.00,3,
1,2006,224,1429,188,30.15,3,64.69,3,1574.00,3,29.90,3,15.28,3,208.30,3,.00,3,
1,2006,224,1430,188,30.22,3,64.96,3,1569.00,3,29.90,3,16.26,3,210.20,3,.00,3,
1,2006,224,1431,188,30.18,3,64.25,3,1553.00,3,29.89,3,16.10,3,210.80,3,.00,3,
1,2006,224,1432,188,30.28,3,65.53,3,1545.00,3,29.90,3,15.56,3,207.80,3,.00,3,
1,2006,224,1433,188,30.18,3,66.23,3,1563.00,3,29.90,3,15.66,3,211.60,3,.00,3,
1,2006,224,1434,188,30.18,3,63.42,3,1563.00,3,29.89,3,16.23,3,208.20,3,.00,3,
1,2006,224,1435,188,30.22,3,63.92,3,1568.00,3,29.89,3,15.37,3,209.40,3,.00,3,
1,2006,224,1436,188,30.22,3,62.38,3,1565.00,3,29.89,3,15.57,3,206.70,3,.00,3,
1,2006,224,1437,188,30.28,3,63.58,3,1556.00,3,29.89,3,15.62,3,206.90,3,.00,3,
1,2006,224,1438,188,30.18,3,63.45,3,1542.00,3,29.89,3,15.93,3,210.00,3,.00,3,
1,2006,224,1439,188,30.39,3,66.20,3,1529.00,3,29.89,3,14.63,3,213.50,3,.00,3,
1,2006,224,1440,188,30.25,3,63.89,3,1525.00,3,29.89,3,15.84,3,212.20,3,.00,3,
1,2006,224,1441,188,30.22,3,64.56,3,1516.00,3,29.89,3,15.25,3,212.50,3,.00,3,
1,2006,224,1442,188,30.18,3,64.29,3,1504.00,3,29.89,3,15.21,3,212.60,3,.00,3,
1,2006,224,1443,188,30.25,3,65.46,3,1500.00,3,29.89,3,16.08,3,215.90,3,.00,3,
1,2006,224,1444,188,30.25,3,63.65,3,1496.00,3,29.89,3,15.43,3,212.50,3,.00,3,
1,2006,224,1445,188,30.25,3,65.29,3,1481.00,3,29.89,3,14.96,3,205.80,3,.00,3,
1,2006,224,1446,188,30.18,3,62.88,3,1469.00,3,29.89,3,15.04,3,207.50,3,.00,3,
1,2006,224,1447,188,30.22,3,63.15,3,1462.00,3,29.88,3,15.02,3,214.80,3,.00,3,
1,2006,224,1448,188,30.28,3,62.75,3,1455.00,3,29.89,3,14.78,3,212.50,3,.00,3,
1,2006,224,1449,188,30.25,3,64.59,3,1451.00,3,29.89,3,14.55,3,214.70,3,.00,3,
1,2006,224,1450,188,30.18,3,62.88,3,1448.00,3,29.88,3,14.62,3,210.60,3,.00,3,
1,2006,224,1451,188,30.22,3,64.09,3,1443.00,3,29.89,3,13.98,3,209.60,3,.00,3,
1,2006,224,1452,188,30.28,3,62.14,3,1440.00,3,29.89,3,14.60,3,209.80,3,.00,3,
1,2006,224,1453,188,30.28,3,66.63,3,1430.00,3,29.89,3,13.07,3,211.50,3,.00,3,
1,2006,224,1454,188,30.32,3,64.12,3,1432.00,3,29.88,3,14.21,3,212.50,3,.00,3,
1,2006,224,1455,188,30.22,3,64.39,3,1430.00,3,29.88,3,14.05,3,217.30,3,.00,3,
1,2006,224,1456,188,30.22,3,64.52,3,1421.00,3,29.88,3,14.06,3,217.40,3,.00,3,
1,2006,224,1457,188,30.28,3,63.58,3,1413.00,3,29.89,3,14.12,3,212.00,3,.00,3,
1,2006,224,1458,188,30.22,3,64.12,3,1405.00,3,29.88,3,13.50,3,209.40,3,.00,3,
1,2006,224,1459,188,30.25,3,64.66,3,1395.00,3,29.88,3,13.73,3,208.90,3,.00,3,
1,2006,224,1500,188,30.25,3,63.55,3,1390.00,3,29.88,3,14.10,3,212.10,3,.00,3,
1,2006,224,1501,188,30.28,3,62.85,3,1385.00,3,29.89,3,13.57,3,212.80,3,.00,3,
1,2006,224,1502,188,30.28,3,63.95,3,1381.00,3,29.88,3,13.70,3,210.80,3,.00,3,
1,2006,224,1503,188,30.32,3,63.65,3,1373.00,3,29.88,3,14.64,3,212.80,3,.00,3,
1,2006,224,1504,188,30.35,3,65.19,3,1364.00,3,29.89,3,14.83,3,209.90,3,.00,3,
1,2006,224,1505,188,30.32,3,63.69,3,1355.00,3,29.88,3,13.60,3,208.40,3,.00,3,
1,2006,224,1506,188,30.25,3,62.75,3,1351.00,3,29.89,3,15.32,3,210.30,3,.00,3,
1,2006,224,1507,188,30.25,3,63.32,3,1351.00,3,29.88,3,14.93,3,209.10,3,.00,3,
1,2006,224,1508,188,30.42,3,63.08,3,1345.00,3,29.88,3,14.64,3,207.70,3,.00,3,
1,2006,224,1509,188,30.42,3,64.25,3,1338.00,3,29.88,3,15.64,3,212.10,3,.00,3,
1,2006,224,1510,188,30.28,3,64.39,3,1339.00,3,29.88,3,15.05,3,215.20,3,.00,3,
1,2006,224,1511,188,30.28,3,63.28,3,1343.00,3,29.88,3,15.55,3,209.70,3,.00,3,
1,2006,224,1512,188,30.39,3,63.58,3,1340.00,3,29.88,3,15.28,3,207.90,3,.00,3,
1,2006,224,1513,188,30.35,3,63.99,3,1333.00,3,29.88,3,15.63,3,211.50,3,.00,3,
1,2006,224,1514,188,30.25,3,63.69,3,1330.00,3,29.88,3,16.03,3,213.90,3,.00,3,
1,2006,224,1515,188,30.28,3,64.62,3,1325.00,3,29.88,3,15.83,3,213.20,3,.00,3,
1,2006,224,1516,188,30.32,3,66.60,3,1318.00,3,29.88,3,15.54,3,215.80,3,.00,3,
1,2006,224,1517,188,30.39,3,64.49,3,1309.00,3,29.88,3,15.64,3,211.30,3,.00,3,
1,2006,224,1518,188,30.32,3,61.68,3,1303.00,3,29.88,3,16.57,3,212.90,3,.00,3,
1,2006,224,1519,188,30.39,3,64.19,3,1297.00,3,29.88,3,16.49,3,213.50,3,.00,3,
1,2006,224,1520,188,30.39,3,63.08,3,1290.00,3,29.88,3,16.40,3,208.80,3,.00,3,
1,2006,224,1521,188,30.39,3,66.06,3,1286.00,3,29.88,3,15.52,3,209.00,3,.00,3,
1,2006,224,1522,188,30.35,3,65.36,3,1283.00,3,29.88,3,15.37,3,206.90,3,.00,3,
1,2006,224,1523,188,30.52,3,66.70,3,1281.00,3,29.88,3,15.20,3,208.00,3,.00,3,
1,2006,224,1524,188,30.42,3,63.69,3,1275.00,3,29.88,3,15.95,3,208.40,3,.00,3,
1,2006,224,1525,188,30.39,3,62.68,3,1272.00,3,29.88,3,15.81,3,215.50,3,.00,3,
1,2006,224,1526,188,30.45,3,65.09,3,1268.00,3,29.88,3,16.62,3,212.50,3,.00,3,
1,2006,224,1527,188,30.39,3,62.55,3,1258.00,3,29.88,3,16.98,3,209.90,3,.00,3,
1,2006,224,1528,188,30.45,3,63.58,3,1251.00,3,29.88,3,16.40,3,212.40,3,.00,3,
1,2006,224,1529,188,30.45,3,62.18,3,1241.00,3,29.88,3,16.57,3,210.00,3,.00,3,
1,2006,224,1530,188,30.39,3,62.08,3,1238.00,3,29.88,3,16.25,3,209.20,3,.00,3,
1,2006,224,1531,188,30.55,3,63.92,3,1235.00,3,29.88,3,15.87,3,215.60,3,.00,3,
1,2006,224,1532,188,30.49,3,63.69,3,1233.00,3,29.88,3,16.13,3,218.60,3,.00,3,
1,2006,224,1533,188,30.49,3,61.71,3,1225.00,3,29.88,3,16.10,3,217.00,3,.00,3,
1,2006,224,1534,188,30.49,3,62.55,3,1215.00,3,29.88,3,16.33,3,219.00,3,.00,3,
1,2006,224,1535,188,30.52,3,62.08,3,1207.00,3,29.88,3,16.51,3,213.10,3,.00,3,
1,2006,224,1536,188,30.52,3,61.81,3,1200.00,3,29.88,3,17.44,3,212.50,3,.00,3,
1,2006,224,1537,188,30.49,3,61.84,3,1192.00,3,29.88,3,17.25,3,216.00,3,.00,3,
1,2006,224,1538,188,30.59,3,63.62,3,1184.00,3,29.88,3,17.28,3,218.10,3,.00,3,
1,2006,224,1539,188,30.45,3,63.55,3,1177.00,3,29.88,3,17.29,3,215.90,3,.00,3,
1,2006,224,1540,188,30.65,3,67.94,3,1168.00,3,29.88,3,15.84,3,218.30,3,.00,3,
1,2006,224,1541,188,30.59,3,64.09,3,1163.00,3,29.88,3,17.48,3,218.10,3,.00,3,
1,2006,224,1542,188,30.52,3,63.72,3,1154.00,3,29.88,3,17.37,3,218.80,3,.00,3,
1,2006,224,1543,188,30.49,3,60.44,3,1147.00,3,29.88,3,17.33,3,219.20,3,.00,3,
1,2006,224,1544,188,30.45,3,58.02,3,1137.00,3,29.88,3,18.68,3,216.00,3,.00,3,
1,2006,224,1545,188,30.45,3,60.57,3,1131.00,3,29.88,3,17.18,3,217.10,3,.00,3,
1,2006,224,1546,188,30.49,3,61.68,3,1127.00,3,29.88,3,17.05,3,216.20,3,.00,3,
1,2006,224,1547,188,30.49,3,60.74,3,1120.00,3,29.88,3,17.88,3,220.20,3,.00,3,
1,2006,224,1548,188,30.59,3,59.33,3,1113.00,3,29.88,3,16.99,3,216.00,3,.00,3,
1,2006,224,1549,188,30.59,3,62.55,3,1106.00,3,29.87,3,17.08,3,216.20,3,.00,3,
1,2006,224,1550,188,30.69,3,64.29,3,1101.00,3,29.88,3,16.20,3,216.80,3,.00,3,
1,2006,224,1551,188,30.52,3,61.84,3,1094.00,3,29.88,3,17.09,3,216.00,3,.00,3,
1,2006,224,1552,188,30.65,3,63.89,3,1088.00,3,29.88,3,16.37,3,216.70,3,.00,3,
1,2006,224,1553,188,30.59,3,60.64,3,1079.00,3,29.88,3,17.08,3,212.80,3,.00,3,
1,2006,224,1554,188,30.55,3,63.62,3,1069.00,3,29.88,3,17.31,3,218.10,3,.00,3,
1,2006,224,1555,188,30.62,3,61.54,3,1063.00,3,29.88,3,16.89,3,221.30,3,.00,3,
1,2006,224,1556,188,30.69,3,62.95,3,1056.00,3,29.88,3,15.94,3,218.50,3,.00,3,
1,2006,224,1557,188,30.55,3,59.36,3,1045.00,3,29.87,3,16.54,3,222.30,3,.00,3,
1,2006,224,1558,188,30.62,3,60.10,3,1038.00,3,29.87,3,17.31,3,216.30,3,.00,3,
1,2006,224,1559,188,30.52,3,58.63,3,1035.00,3,29.87,3,17.31,3,217.00,3,.00,3,
1,2006,224,1600,188,30.69,3,61.47,3,1030.00,3,29.87,3,16.72,3,217.30,3,.00,3,
1,2006,224,1601,188,30.62,3,60.70,3,1023.00,3,29.87,3,16.69,3,220.00,3,.00,3,
1,2006,224,1602,188,30.62,3,60.40,3,1020.00,3,29.87,3,16.72,3,219.00,3,.00,3,
1,2006,224,1603,188,30.65,3,59.23,3,1013.00,3,29.87,3,17.09,3,218.80,3,.00,3,
1,2006,224,1604,188,30.65,3,59.10,3,1005.00,3,29.87,3,17.24,3,222.00,3,.00,3,
1,2006,224,1605,188,30.72,3,62.75,3,995.00,3,29.87,3,15.98,3,219.90,3,.00,3,
1,2006,224,1606,188,30.69,3,60.17,3,986.00,3,29.87,3,16.56,3,218.30,3,.00,3,
1,2006,224,1607,188,30.69,3,60.70,3,975.00,3,29.87,3,17.31,3,220.10,3,.00,3,
1,2006,224,1608,188,30.75,3,61.61,3,965.00,3,29.87,3,16.34,3,217.00,3,.00,3,
1,2006,224,1609,188,30.69,3,59.33,3,958.00,3,29.87,3,16.62,3,226.40,3,.00,3,
1,2006,224,1610,188,30.75,3,60.13,3,948.00,3,29.87,3,16.90,3,230.30,3,.00,3,
1,2006,224,1611,188,30.62,3,60.44,3,940.00,3,29.87,3,16.58,3,222.50,3,.00,3,
1,2006,224,1612,188,30.75,3,58.56,3,930.00,3,29.87,3,16.16,3,223.10,3,.00,3,
1,2006,224,1613,188,30.69,3,58.46,3,924.00,3,29.87,3,16.53,3,220.80,3,.00,3,
1,2006,224,1614,188,30.79,3,60.80,3,914.00,3,29.87,3,15.55,3,221.70,3,.00,3,
1,2006,224,1615,188,30.72,3,60.64,3,901.00,3,29.87,3,16.50,3,224.70,3,.00,3,
1,2006,224,1616,188,30.75,3,58.56,3,895.00,3,29.87,3,16.68,3,223.20,3,.00,3,
1,2006,224,1617,188,30.72,3,58.53,3,895.00,3,29.87,3,17.93,3,224.00,3,.00,3,
1,2006,224,1618,188,30.75,3,57.22,3,886.00,3,29.87,3,18.10,3,221.70,3,.00,3,
1,2006,224,1619,188,30.95,3,60.10,3,880.00,3,29.87,3,16.32,3,225.50,3,.00,3,
1,2006,224,1620,188,30.89,3,57.76,3,876.00,3,29.87,3,17.16,3,223.40,3,.00,3,
1,2006,224,1621,188,30.85,3,62.35,3,869.00,3,29.87,3,17.22,3,226.50,3,.00,3,
1,2006,224,1622,188,30.82,3,58.66,3,863.00,3,29.88,3,16.84,3,221.30,3,.00,3,
1,2006,224,1623,188,30.82,3,60.54,3,855.00,3,29.87,3,16.46,3,223.00,3,.00,3,
1,2006,224,1624,188,30.85,3,56.61,3,848.00,3,29.87,3,15.62,3,223.80,3,.00,3,
1,2006,224,1625,188,30.95,3,56.45,3,842.00,3,29.87,3,15.08,3,225.10,3,.00,3,
1,2006,224,1626,188,30.92,3,58.86,3,835.00,3,29.87,3,16.53,3,222.70,3,.00,3,
1,2006,224,1627,188,30.89,3,57.95,3,827.00,3,29.87,3,17.40,3,221.50,3,.00,3,
1,2006,224,1628,188,30.85,3,58.99,3,818.00,3,29.88,3,17.54,3,220.60,3,.00,3,
1,2006,224,1629,188,30.85,3,59.83,3,810.00,3,29.87,3,16.10,3,222.50,3,.00,3,
1,2006,224,1630,188,30.89,3,57.75,3,803.00,3,29.87,3,17.11,3,219.90,3,.00,3,
1,2006,224,1631,188,30.85,3,59.46,3,795.00,3,29.87,3,15.91,3,225.90,3,.00,3,
1,2006,224,1632,188,30.85,3,59.83,3,784.00,3,29.87,3,16.42,3,223.40,3,.00,3,
1,2006,224,1633,188,30.89,3,58.29,3,772.00,3,29.87,3,16.47,3,219.00,3,.00,3,
1,2006,224,1634,188,30.85,3,61.47,3,765.00,3,29.87,3,16.32,3,226.30,3,.00,3,
1,2006,224,1635,188,30.82,3,57.82,3,758.00,3,29.87,3,17.20,3,219.20,3,.00,3,
1,2006,224,1636,188,30.85,3,58.46,3,753.00,3,29.87,3,18.35,3,220.10,3,.00,3,
1,2006,224,1637,188,30.85,3,59.53,3,744.00,3,29.87,3,17.76,3,221.90,3,.00,3,
1,2006,224,1638,188,30.92,3,62.34,3,734.00,3,29.87,3,16.93,3,221.20,3,.00,3,
1,2006,224,1639,188,30.92,3,59.87,3,726.00,3,29.87,3,17.46,3,227.40,3,.00,3,
1,2006,224,1640,188,30.85,3,56.95,3,719.00,3,29.87,3,18.95,3,224.20,3,.00,3,
1,2006,224,1641,188,30.85,3,60.94,3,712.00,3,29.87,3,18.66,3,227.40,3,.00,3,
1,2006,224,1642,188,30.85,3,56.28,3,705.00,3,29.87,3,19.03,3,222.90,3,.00,3,
1,2006,224,1643,188,30.82,3,56.78,3,694.80,3,29.87,3,18.09,3,222.60,3,.00,3,
1,2006,224,1644,188,30.89,3,60.10,3,687.20,3,29.87,3,17.34,3,227.00,3,.00,3,
1,2006,224,1645,188,30.85,3,57.89,3,675.90,3,29.87,3,17.78,3,225.40,3,.00,3,
1,2006,224,1646,188,30.85,3,61.61,3,671.10,3,29.87,3,18.56,3,224.90,3,.00,3,
1,2006,224,1647,188,30.75,3,62.08,3,662.60,3,29.87,3,17.50,3,224.80,3,.00,3,
1,2006,224,1648,188,30.72,3,61.17,3,655.10,3,29.87,3,18.78,3,223.10,3,.00,3,
1,2006,224,1649,188,30.79,3,59.97,3,649.40,3,29.87,3,18.58,3,222.50,3,.00,3,
1,2006,224,1650,188,30.75,3,61.98,3,639.00,3,29.87,3,18.21,3,223.70,3,.00,3,
1,2006,224,1651,188,30.82,3,59.13,3,629.50,3,29.87,3,16.62,3,228.10,3,.00,3,
1,2006,224,1652,188,30.75,3,57.79,3,620.10,3,29.87,3,18.19,3,227.10,3,.00,3,
1,2006,224,1653,188,30.85,3,59.80,3,609.70,3,29.87,3,17.50,3,231.70,3,.00,3,
1,2006,224,1654,188,30.92,3,62.34,3,604.00,3,29.87,3,16.21,3,230.40,3,.00,3,
1,2006,224,1655,188,30.85,3,61.14,3,596.50,3,29.87,3,16.82,3,228.90,3,.00,3,
1,2006,224,1656,188,30.89,3,57.39,3,587.00,3,29.87,3,18.14,3,230.30,3,.00,3,
1,2006,224,1657,188,30.92,3,58.79,3,579.40,3,29.87,3,17.89,3,227.70,3,.00,3,
1,2006,224,1658,188,30.99,3,58.29,3,573.80,3,29.87,3,18.10,3,228.40,3,.00,3,
1,2006,224,1659,188,30.95,3,58.99,3,566.20,3,29.87,3,17.70,3,226.70,3,.00,3,
1,2006,224,1700,188,30.85,3,61.61,3,556.80,3,29.87,3,17.51,3,228.20,3,.00,3,
1,2006,224,1701,188,30.85,3,59.66,3,543.50,3,29.87,3,16.07,3,229.00,3,.00,3,
1,2006,224,1702,188,30.92,3,58.66,3,537.80,3,29.87,3,16.94,3,232.60,3,.00,3,
1,2006,224,1703,188,30.85,3,57.92,3,532.20,3,29.87,3,18.15,3,227.50,3,.00,3,
1,2006,224,1704,188,30.95,3,59.46,3,524.60,3,29.87,3,19.01,3,234.90,3,.00,3,
1,2006,224,1705,188,30.92,3,60.90,3,517.10,3,29.87,3,16.42,3,233.90,3,.00,3,
1,2006,224,1706,188,30.95,3,61.34,3,509.50,3,29.87,3,16.78,3,238.80,3,.00,3,
1,2006,224,1707,188,30.89,3,61.34,3,503.80,3,29.87,3,17.38,3,238.10,3,.00,3,
1,2006,224,1708,188,30.85,3,57.59,3,496.70,3,29.87,3,18.60,3,246.60,3,.00,3,
1,2006,224,1709,188,30.89,3,59.53,3,488.70,3,29.87,3,18.47,3,242.50,3,.00,3,
1,2006,224,1710,188,30.85,3,59.60,3,481.10,3,29.87,3,17.55,3,237.70,3,.00,3,
1,2006,224,1711,188,30.85,3,61.14,3,469.80,3,29.87,3,16.36,3,236.70,3,.00,3,
1,2006,224,1712,188,30.82,3,61.00,3,462.20,3,29.87,3,17.09,3,242.10,3,.00,3,
1,2006,224,1713,188,30.75,3,57.69,3,454.70,3,29.87,3,17.77,3,239.90,3,.00,3,
1,2006,224,1714,188,30.79,3,60.37,3,445.20,3,29.86,3,16.86,3,243.20,3,.00,3,
1,2006,224,1715,188,30.72,3,59.93,3,437.70,3,29.86,3,17.94,3,244.50,3,.00,3,
1,2006,224,1716,188,30.79,3,61.34,3,431.00,3,29.87,3,16.89,3,239.00,3,.00,3,
1,2006,224,1717,188,30.75,3,60.94,3,424.40,3,29.87,3,18.42,3,235.80,3,.00,3,
1,2006,224,1718,188,30.69,3,57.96,3,410.70,3,29.86,3,17.88,3,244.60,3,.00,3,
1,2006,224,1719,188,30.75,3,58.69,3,407.40,3,29.87,3,17.47,3,240.50,3,.00,3,
1,2006,224,1720,188,30.72,3,60.37,3,399.80,3,29.87,3,18.37,3,246.50,3,.00,3,
1,2006,224,1721,188,30.72,3,61.00,3,390.40,3,29.87,3,18.87,3,245.70,3,.00,3,
1,2006,224,1722,188,30.65,3,59.93,3,380.90,3,29.87,3,18.59,3,244.40,3,.00,3,
1,2006,224,1723,188,30.72,3,62.95,3,375.30,3,29.87,3,18.35,3,245.30,3,.00,3,
1,2006,224,1724,188,30.65,3,61.67,3,370.50,3,29.86,3,18.38,3,247.60,3,.00,3,
1,2006,224,1725,188,30.69,3,63.79,3,362.00,3,29.86,3,19.00,3,247.30,3,.00,3,
1,2006,224,1726,188,30.59,3,59.50,3,354.90,3,29.86,3,21.52,3,242.50,3,.00,3,
1,2006,224,1727,188,30.59,3,59.13,3,348.30,3,29.86,3,19.46,3,242.80,3,.00,3,
1,2006,224,1728,188,30.65,3,62.08,3,340.30,3,29.86,3,19.38,3,242.00,3,.00,3,
1,2006,224,1729,188,30.65,3,62.28,3,333.70,3,29.87,3,18.15,3,246.10,3,.00,3,
1,2006,224,1730,188,30.69,3,58.69,3,328.00,3,29.86,3,19.82,3,247.30,3,.00,3,
1,2006,224,1731,188,30.52,3,58.66,3,321.40,3,29.87,3,18.54,3,251.80,3,.00,3,
1,2006,224,1732,188,30.55,3,59.83,3,312.90,3,29.87,3,19.10,3,250.20,3,.00,3,
1,2006,224,1733,188,30.59,3,62.95,3,305.30,3,29.87,3,19.13,3,247.50,3,.00,3,
1,2006,224,1734,188,30.55,3,62.78,3,297.80,3,29.87,3,18.51,3,246.80,3,.00,3,
1,2006,224,1735,188,30.52,3,60.17,3,290.20,3,29.87,3,18.97,3,238.40,3,.00,3,
1,2006,224,1736,188,30.49,3,60.77,3,278.80,3,29.86,3,20.08,3,246.00,3,.00,3,
1,2006,224,1737,188,30.42,3,60.30,3,271.30,3,29.87,3,20.42,3,240.60,3,.00,3,
1,2006,224,1738,188,30.49,3,62.45,3,263.70,3,29.87,3,19.95,3,243.20,3,.00,3,
1,2006,224,1739,188,30.45,3,63.52,3,258.10,3,29.87,3,19.18,3,247.00,3,.00,3,
1,2006,224,1740,188,30.45,3,65.66,3,251.40,3,29.87,3,18.78,3,249.00,3,.00,3,
1,2006,224,1741,188,30.35,3,61.88,3,242.90,3,29.87,3,18.61,3,241.10,3,.00,3,
1,2006,224,1742,188,30.39,3,62.31,3,239.10,3,29.87,3,19.93,3,243.60,3,.00,3,
1,2006,224,1743,188,30.42,3,62.68,3,235.40,3,29.87,3,18.42,3,246.60,3,.00,3,
1,2006,224,1744,188,30.39,3,63.45,3,228.30,3,29.87,3,19.79,3,248.00,3,.00,3,
1,2006,224,1745,188,30.42,3,64.89,3,224.00,3,29.87,3,21.06,3,249.40,3,.00,3,
1,2006,224,1746,188,30.28,3,62.38,3,216.50,3,29.87,3,21.65,3,245.30,3,.00,3,
1,2006,224,1747,188,30.32,3,63.95,3,208.90,3,29.87,3,20.84,3,242.60,3,.00,3,
1,2006,224,1748,188,30.32,3,63.55,3,203.20,3,29.87,3,22.01,3,245.00,3,.00,3,
1,2006,224,1749,188,30.32,3,66.10,3,195.70,3,29.87,3,19.54,3,243.10,3,.00,3,
1,2006,224,1750,188,30.25,3,65.83,3,188.10,3,29.87,3,19.88,3,245.40,3,.00,3,
1,2006,224,1751,188,30.25,3,64.79,3,182.40,3,29.87,3,20.30,3,240.40,3,.00,3,
1,2006,224,1752,188,30.22,3,65.16,3,174.90,3,29.87,3,21.48,3,237.50,3,.00,3,
1,2006,224,1753,188,30.15,3,63.92,3,171.10,3,29.86,3,21.00,3,235.70,3,.00,3,
1,2006,224,1754,188,30.18,3,64.15,3,165.40,3,29.87,3,20.60,3,240.10,3,.00,3,
1,2006,224,1755,188,30.22,3,64.15,3,161.60,3,29.87,3,20.34,3,240.30,3,.00,3,
1,2006,224,1756,188,30.15,3,64.99,3,156.00,3,29.87,3,19.81,3,236.70,3,.00,3,
1,2006,224,1757,188,30.15,3,63.72,3,150.30,3,29.87,3,21.00,3,238.40,3,.00,3,
1,2006,224,1758,188,30.08,3,66.50,3,143.70,3,29.87,3,20.09,3,239.30,3,.00,3,
1,2006,224,1759,188,30.15,3,64.92,3,137.10,3,29.87,3,20.07,3,238.00,3,.00,3,
1,2006,224,1800,188,30.08,3,64.59,3,131.40,3,29.87,3,19.48,3,241.20,3,.00,3,
1,2006,224,1801,188,30.12,3,66.06,3,121.90,3,29.87,3,17.66,3,237.40,3,.00,3,
1,2006,224,1802,188,30.18,3,66.90,3,118.20,3,29.87,3,18.81,3,242.90,3,.00,3,
1,2006,224,1803,188,30.12,3,65.36,3,112.50,3,29.88,3,19.87,3,238.60,3,.00,3,
1,2006,224,1804,188,30.08,3,65.33,3,106.80,3,29.88,3,20.18,3,240.60,3,.00,3,
1,2006,224,1805,188,30.02,3,65.53,3,101.10,3,29.88,3,18.40,3,240.50,3,.00,3,
1,2006,224,1806,188,30.05,3,65.46,3,95.50,3,29.88,3,18.20,3,233.80,3,.00,3,
1,2006,224,1807,188,30.05,3,66.73,3,89.80,3,29.88,3,17.71,3,237.10,3,.00,3,
1,2006,224,1808,188,30.05,3,66.20,3,85.50,3,29.88,3,18.14,3,237.90,3,.00,3,
1,2006,224,1809,188,30.02,3,68.38,3,79.90,3,29.88,3,18.62,3,240.00,3,.00,3,
1,2006,224,1810,188,30.02,3,68.64,3,74.70,3,29.88,3,16.79,3,234.80,3,.00,3,
1,2006,224,1811,188,30.08,3,69.72,3,69.01,3,29.88,3,16.10,3,236.30,3,.00,3,
1,2006,224,1812,188,30.02,3,69.41,3,65.23,3,29.88,3,17.67,3,241.70,3,.00,3,
1,2006,224,1813,188,29.95,3,68.01,3,59.55,3,29.88,3,19.24,3,241.30,3,.00,3,
1,2006,224,1814,188,29.98,3,68.98,3,55.77,3,29.88,3,17.28,3,237.90,3,.00,3,
1,2006,224,1815,188,29.98,3,68.68,3,51.99,3,29.88,3,17.64,3,242.00,3,.00,3,
1,2006,224,1816,188,30.02,3,70.20,3,48.21,3,29.88,3,15.97,3,241.40,3,.00,3,
1,2006,224,1817,188,29.98,3,69.08,3,43.48,3,29.88,3,17.47,3,239.60,3,.00,3,
1,2006,224,1818,188,30.02,3,69.18,3,38.76,3,29.88,3,16.69,3,240.30,3,.00,3,
1,2006,224,1819,188,29.92,3,69.05,3,36.87,3,29.88,3,18.40,3,243.50,3,.00,3,
1,2006,224,1820,188,29.92,3,68.04,3,33.09,3,29.88,3,19.02,3,243.70,3,.00,3,
1,2006,224,1821,188,29.95,3,67.54,3,31.20,3,29.88,3,18.96,3,243.40,3,.00,3,
1,2006,224,1822,188,29.88,3,67.60,3,28.36,3,29.88,3,17.35,3,240.60,3,.00,3,
1,2006,224,1823,188,29.95,3,67.10,3,26.47,3,29.88,3,17.47,3,245.20,3,.00,3,
1,2006,224,1824,188,29.78,3,67.20,3,24.58,3,29.88,3,17.19,3,247.70,3,.00,3,
1,2006,224,1825,188,29.95,3,68.17,3,22.22,3,29.88,3,16.08,3,244.70,3,.00,3,
1,2006,224,1826,188,29.95,3,69.72,3,20.80,3,29.88,3,15.21,3,245.00,3,.00,3,
1,2006,224,1827,188,29.95,3,68.17,3,19.38,3,29.88,3,16.80,3,243.90,3,.00,3,
1,2006,224,1828,188,29.88,3,67.47,3,17.96,3,29.88,3,16.89,3,240.20,3,.00,3,
1,2006,224,1829,188,29.88,3,68.04,3,16.07,3,29.88,3,16.60,3,244.20,3,.00,3,
1,2006,224,1830,188,29.88,3,68.31,3,14.18,3,29.89,3,15.95,3,242.30,3,.00,3,
1,2006,224,1831,188,29.88,3,67.87,3,12.29,3,29.88,3,15.65,3,244.30,3,.00,3,
1,2006,224,1832,188,30.02,3,70.50,3,11.34,3,29.88,3,14.02,3,247.50,3,.00,3,
1,2006,224,1833,188,29.95,3,68.81,3,10.40,3,29.88,3,14.21,3,246.00,3,.00,3,
1,2006,224,1834,188,29.92,3,69.05,3,8.51,3,29.88,3,15.42,3,246.70,3,.00,3,
1,2006,224,1835,188,29.92,3,67.74,3,7.56,3,29.88,3,15.28,3,250.20,3,.00,3,
1,2006,224,1836,188,29.88,3,69.48,3,6.62,3,29.89,3,14.69,3,250.80,3,.00,3,
1,2006,224,1837,188,29.95,3,69.08,3,4.73,3,29.88,3,14.27,3,251.00,3,.00,3,
1,2006,224,1838,188,29.82,3,67.47,3,4.73,3,29.89,3,15.06,3,246.20,3,.00,3,
1,2006,224,1839,188,29.92,3,68.98,3,3.78,3,29.88,3,13.89,3,247.10,3,.00,3,
1,2006,224,1840,188,29.98,3,70.50,3,3.78,3,29.88,3,13.92,3,246.50,3,.00,3,
1,2006,224,1841,188,29.88,3,69.75,3,3.78,3,29.88,3,13.22,3,249.80,3,.00,3,
1,2006,224,1842,188,29.88,3,69.15,3,2.84,3,29.88,3,15.13,3,247.60,3,.00,3,
1,2006,224,1843,188,29.88,3,68.64,3,1.89,3,29.88,3,15.79,3,245.00,3,.00,3,
1,2006,224,1844,188,29.82,3,68.58,3,1.89,3,29.88,3,15.54,3,243.30,3,.00,3,
1,2006,224,1845,188,29.85,3,70.40,3,1.89,3,29.88,3,15.58,3,245.80,3,.00,3,
1,2006,224,1846,188,29.88,3,70.10,3,1.89,3,29.88,3,15.45,3,248.40,3,.00,3,
1,2006,224,1847,188,29.88,3,69.55,3,1.42,3,29.88,3,14.64,3,249.80,3,.00,3,
1,2006,224,1848,188,29.82,3,67.91,3,.94,3,29.88,3,14.53,3,253.10,3,.00,3,
1,2006,224,1849,188,29.85,3,69.61,3,.94,3,29.88,3,14.80,3,253.20,3,.00,3,
1,2006,224,1850,188,29.88,3,69.28,3,.94,3,29.88,3,14.30,3,259.20,3,.00,3,
1,2006,224,1851,188,29.98,3,70.80,3,.47,3,29.88,3,14.22,3,253.90,3,.00,3,
1,2006,224,1852,188,29.92,3,71.70,3,.00,3,29.88,3,14.76,3,257.10,3,.00,3,
1,2006,224,1853,188,29.88,3,69.98,3,.00,3,29.88,3,13.65,3,252.70,3,.00,3,
1,2006,224,1854,188,29.82,3,69.48,3,.00,3,29.88,3,14.73,3,247.80,3,.00,3,
1,2006,224,1855,188,29.88,3,70.70,3,.00,3,29.88,3,14.86,3,253.40,3,.00,3,
1,2006,224,1856,188,29.88,3,71.20,3,.00,3,29.88,3,14.46,3,252.30,3,.00,3,
1,2006,224,1857,188,29.75,3,69.41,3,.00,3,29.88,3,15.75,3,249.00,3,.00,3,
1,2006,224,1858,188,29.82,3,69.55,3,.00,3,29.88,3,15.51,3,249.70,3,.00,3,
1,2006,224,1859,188,29.92,3,70.50,3,.00,3,29.88,3,14.83,3,251.20,3,.00,3,
1,2006,224,1900,188,29.78,3,71.10,3,.00,3,29.88,3,15.90,3,248.90,3,.00,3,
1,2006,224,1901,188,29.85,3,72.00,3,.00,3,29.88,3,15.27,3,259.70,3,.00,3,
1,2006,224,1902,188,29.78,3,71.50,3,.00,3,29.88,3,15.67,3,255.40,3,.00,3,
1,2006,224,1903,188,29.88,3,72.50,3,.00,3,29.88,3,15.61,3,256.20,3,.00,3,
1,2006,224,1904,188,29.72,3,71.50,3,.00,3,29.88,3,16.08,3,253.50,3,.00,3,
1,2006,224,1905,188,29.72,3,70.70,3,.00,3,29.88,3,16.42,3,254.60,3,.00,3,
1,2006,224,1906,188,29.75,3,72.20,3,.00,3,29.88,3,14.58,3,252.30,3,.00,3,
1,2006,224,1907,188,29.72,3,70.60,3,.00,3,29.88,3,13.27,3,251.10,3,.00,3,
1,2006,224,1908,188,29.72,3,71.00,3,.00,3,29.88,3,15.22,3,249.60,3,.00,3,
1,2006,224,1909,188,29.72,3,71.50,3,.00,3,29.88,3,14.76,3,254.10,3,.00,3,
1,2006,224,1910,188,29.75,3,71.50,3,.00,3,29.88,3,13.46,3,256.10,3,.00,3,
1,2006,224,1911,188,29.65,3,71.30,3,.00,3,29.88,3,14.70,3,249.40,3,.00,3,
1,2006,224,1912,188,29.68,3,72.60,3,.00,3,29.89,3,14.41,3,250.90,3,.00,3,
1,2006,224,1913,188,29.68,3,70.90,3,.00,3,29.88,3,14.58,3,256.10,3,.00,3,
1,2006,224,1914,188,29.68,3,71.40,3,.00,3,29.89,3,15.24,3,248.90,3,.00,3,
1,2006,224,1915,188,29.68,3,71.40,3,.00,3,29.89,3,14.49,3,249.70,3,.00,3,
1,2006,224,1916,188,29.65,3,73.20,3,.00,3,29.89,3,13.59,3,255.80,3,.00,3,
1,2006,224,1917,188,29.68,3,70.70,3,.00,3,29.89,3,14.60,3,253.30,3,.00,3,
1,2006,224,1918,188,29.72,3,71.70,3,.00,3,29.89,3,14.90,3,255.20,3,.00,3,
1,2006,224,1919,188,29.68,3,70.80,3,.00,3,29.88,3,15.06,3,256.50,3,.00,3,
1,2006,224,1920,188,29.68,3,72.20,3,.00,3,29.88,3,13.83,3,255.60,3,.00,3,
1,2006,224,1921,188,29.68,3,71.80,3,.00,3,29.89,3,15.06,3,245.10,3,.00,3,
1,2006,224,1922,188,29.78,3,70.80,3,.00,3,29.89,3,14.79,3,251.20,3,.00,3,
1,2006,224,1923,188,29.68,3,71.50,3,.00,3,29.89,3,13.98,3,253.00,3,.00,3,
1,2006,224,1924,188,29.75,3,71.50,3,.00,3,29.89,3,15.23,3,254.00,3,.00,3,
1,2006,224,1925,188,29.68,3,70.90,3,.00,3,29.89,3,14.97,3,246.80,3,.00,3,
1,2006,224,1926,188,29.58,3,70.70,3,.00,3,29.89,3,15.10,3,254.50,3,.00,3,
1,2006,224,1927,188,29.61,3,71.00,3,.00,3,29.89,3,14.28,3,250.80,3,.00,3,
1,2006,224,1928,188,29.61,3,71.10,3,.00,3,29.89,3,14.64,3,251.50,3,.00,3,
1,2006,224,1929,188,29.68,3,69.55,3,.00,3,29.89,3,14.37,3,251.20,3,.00,3,
1,2006,224,1930,188,29.55,3,70.30,3,.00,3,29.89,3,14.40,3,254.90,3,.00,3,
1,2006,224,1931,188,29.58,3,70.20,3,.00,3,29.89,3,15.07,3,255.20,3,.00,3,
1,2006,224,1932,188,29.72,3,70.60,3,.00,3,29.89,3,13.83,3,257.20,3,.00,3,
1,2006,224,1933,188,29.61,3,69.85,3,.00,3,29.89,3,13.83,3,253.30,3,.00,3,
1,2006,224,1934,188,29.68,3,70.30,3,.00,3,29.89,3,13.95,3,248.90,3,.00,3,
1,2006,224,1935,188,29.61,3,71.50,3,.00,3,29.89,3,13.91,3,253.40,3,.00,3,
1,2006,224,1936,188,29.55,3,69.92,3,.00,3,29.90,3,13.61,3,257.20,3,.00,3,
1,2006,224,1937,188,29.58,3,69.88,3,.00,3,29.90,3,13.30,3,253.40,3,.00,3,
1,2006,224,1938,188,29.58,3,69.35,3,.00,3,29.90,3,13.83,3,254.40,3,.00,3,
1,2006,224,1939,188,29.75,3,70.80,3,.00,3,29.89,3,13.26,3,258.60,3,.00,3,
1,2006,224,1940,188,29.65,3,69.95,3,.00,3,29.90,3,14.24,3,259.20,3,.00,3,
1,2006,224,1941,188,29.58,3,69.35,3,.00,3,29.90,3,13.57,3,260.60,3,.00,3,
1,2006,224,1942,188,29.65,3,69.48,3,.00,3,29.90,3,13.49,3,261.80,3,.00,3,
1,2006,224,1943,188,29.65,3,68.91,3,.00,3,29.90,3,13.30,3,256.40,3,.00,3,
1,2006,224,1944,188,29.68,3,71.10,3,.00,3,29.90,3,12.66,3,254.70,3,.00,3,
1,2006,224,1945,188,29.68,3,71.80,3,.47,3,29.90,3,11.75,3,262.20,3,.00,3,
1,2006,224,1946,188,29.61,3,72.50,3,.00,3,29.90,3,11.25,3,269.10,3,.00,3,
1,2006,224,1947,188,29.61,3,70.40,3,.47,3,29.90,3,11.81,3,262.80,3,.00,3,
1,2006,224,1948,188,29.55,3,72.40,3,.00,3,29.90,3,11.57,3,262.20,3,.00,3,
1,2006,224,1949,188,29.65,3,71.10,3,.00,3,29.90,3,11.73,3,265.20,3,.00,3,
1,2006,224,1950,188,29.61,3,71.50,3,.00,3,29.90,3,13.59,3,266.00,3,.00,3,
1,2006,224,1951,188,29.55,3,70.10,3,.47,3,29.90,3,13.02,3,263.60,3,.00,3,
1,2006,224,1952,188,29.58,3,71.10,3,.00,3,29.90,3,13.76,3,266.40,3,.00,3,
1,2006,224,1953,188,29.55,3,69.88,3,.00,3,29.90,3,13.10,3,263.30,3,.00,3,
1,2006,224,1954,188,29.55,3,71.70,3,.00,3,29.90,3,13.22,3,262.10,3,.00,3,
1,2006,224,1955,188,29.58,3,72.50,3,.00,3,29.90,3,13.52,3,255.70,3,.00,3,
1,2006,224,1956,188,29.51,3,70.60,3,.00,3,29.90,3,13.77,3,261.50,3,.00,3,
1,2006,224,1957,188,29.58,3,70.40,3,.00,3,29.90,3,13.25,3,253.90,3,.00,3,
1,2006,224,1958,188,29.45,3,69.28,3,.00,3,29.90,3,14.60,3,256.10,3,.00,3,
1,2006,224,1959,188,29.58,3,71.50,3,.00,3,29.90,3,13.42,3,255.10,3,.00,3,
1,2006,224,2000,188,29.51,3,71.00,3,.00,3,29.90,3,13.18,3,256.60,3,.00,3,
1,2006,224,2001,188,29.51,3,70.50,3,.00,3,29.91,3,13.50,3,248.10,3,.00,3,
1,2006,224,2002,188,29.51,3,69.95,3,.00,3,29.90,3,14.18,3,249.30,3,.00,3,
1,2006,224,2003,188,29.55,3,71.10,3,.00,3,29.91,3,13.21,3,250.20,3,.00,3,
1,2006,224,2004,188,29.55,3,70.20,3,.00,3,29.91,3,12.87,3,250.70,3,.00,3,
1,2006,224,2005,188,29.48,3,69.58,3,.00,3,29.90,3,13.47,3,255.60,3,.00,3,
1,2006,224,2006,188,29.58,3,68.48,3,.00,3,29.91,3,14.45,3,258.50,3,.00,3,
1,2006,224,2007,188,29.61,3,68.74,3,.00,3,29.91,3,13.06,3,257.80,3,.00,3,
1,2006,224,2008,188,29.61,3,69.25,3,.00,3,29.91,3,13.08,3,254.70,3,.00,3,
1,2006,224,2009,188,29.65,3,71.70,3,.00,3,29.91,3,11.40,3,258.80,3,.00,3,
1,2006,224,2010,188,29.58,3,71.00,3,.00,3,29.91,3,11.87,3,256.00,3,.00,3,
1,2006,224,2011,188,29.61,3,71.70,3,.47,3,29.91,3,11.43,3,257.80,3,.00,3,
1,2006,224,2012,188,29.51,3,70.70,3,.47,3,29.91,3,11.34,3,260.30,3,.00,3,
1,2006,224,2013,188,29.48,3,70.30,3,.00,3,29.91,3,11.77,3,257.40,3,.00,3,
1,2006,224,2014,188,29.48,3,70.10,3,.00,3,29.91,3,11.92,3,257.00,3,.00,3,
1,2006,224,2015,188,29.48,3,70.40,3,.00,3,29.92,3,11.29,3,252.20,3,.00,3,
1,2006,224,2016,188,29.55,3,70.70,3,.00,3,29.92,3,10.31,3,253.30,3,.00,3,
1,2006,224,2017,188,29.51,3,69.15,3,.47,3,29.91,3,11.93,3,260.70,3,.00,3,
1,2006,224,2018,188,29.58,3,70.70,3,.00,3,29.91,3,11.10,3,264.00,3,.00,3,
1,2006,224,2019,188,29.61,3,70.20,3,.47,3,29.91,3,11.69,3,258.80,3,.00,3,
1,2006,224,2020,188,29.58,3,69.11,3,.00,3,29.91,3,12.07,3,259.00,3,.00,3,
1,2006,224,2021,188,29.58,3,70.00,3,.00,3,29.91,3,12.10,3,259.30,3,.00,3,
1,2006,224,2022,188,29.55,3,68.74,3,.00,3,29.91,3,11.43,3,255.90,3,.00,3,
1,2006,224,2023,188,29.61,3,69.28,3,.47,3,29.91,3,12.72,3,256.40,3,.00,3,
1,2006,224,2024,188,29.58,3,67.27,3,.00,3,29.91,3,13.76,3,249.20,3,.00,3,
1,2006,224,2025,188,29.65,3,68.51,3,.00,3,29.91,3,12.14,3,260.90,3,.00,3,
1,2006,224,2026,188,29.65,3,69.11,3,.00,3,29.91,3,11.52,3,252.10,3,.00,3,
1,2006,224,2027,188,29.58,3,68.07,3,.00,3,29.91,3,11.16,3,254.60,3,.00,3,
1,2006,224,2028,188,29.61,3,68.24,3,.47,3,29.91,3,11.30,3,252.00,3,.00,3,
1,2006,224,2029,188,29.58,3,67.81,3,.00,3,29.91,3,12.18,3,254.10,3,.00,3,
1,2006,224,2030,188,29.58,3,68.48,3,.00,3,29.91,3,11.93,3,256.80,3,.00,3,
1,2006,224,2031,188,29.65,3,68.38,3,.00,3,29.92,3,12.02,3,249.80,3,.00,3,
1,2006,224,2032,188,29.55,3,66.43,3,.00,3,29.92,3,12.04,3,250.70,3,.00,3,
1,2006,224,2033,188,29.65,3,67.54,3,.00,3,29.91,3,12.50,3,255.30,3,.00,3,
1,2006,224,2034,188,29.65,3,67.14,3,.47,3,29.92,3,11.00,3,252.90,3,.00,3,
1,2006,224,2035,188,29.68,3,68.74,3,.00,3,29.92,3,10.51,3,256.80,3,.00,3,
1,2006,224,2036,188,29.61,3,68.38,3,.47,3,29.92,3,10.46,3,260.00,3,.00,3,
1,2006,224,2037,188,29.75,3,68.58,3,.00,3,29.92,3,10.68,3,258.10,3,.00,3,
1,2006,224,2038,188,29.61,3,67.24,3,.00,3,29.92,3,10.57,3,259.60,3,.00,3,
1,2006,224,2039,188,29.58,3,67.67,3,.47,3,29.92,3,10.64,3,253.70,3,.00,3,
1,2006,224,2040,188,29.68,3,67.20,3,.00,3,29.92,3,10.94,3,251.10,3,.00,3,
1,2006,224,2041,188,29.58,3,66.83,3,.94,3,29.92,3,10.91,3,255.30,3,.00,3,
1,2006,224,2042,188,29.72,3,68.38,3,.00,3,29.92,3,9.73,3,250.90,3,.00,3,
1,2006,224,2043,188,29.78,3,68.88,3,.00,3,29.92,3,9.74,3,257.30,3,.00,3,
1,2006,224,2044,188,29.68,3,69.75,3,.00,3,29.92,3,10.29,3,252.60,3,.00,3,
1,2006,224,2045,188,29.72,3,68.68,3,.00,3,29.92,3,9.90,3,257.20,3,.00,3,
1,2006,224,2046,188,29.61,3,67.60,3,.00,3,29.92,3,10.05,3,253.20,3,.00,3,
1,2006,224,2047,188,29.72,3,68.04,3,.47,3,29.92,3,11.61,3,248.00,3,.00,3,
1,2006,224,2048,188,29.68,3,68.01,3,.00,3,29.92,3,10.86,3,252.80,3,.00,3,
1,2006,224,2049,188,29.68,3,69.05,3,.00,3,29.92,3,9.75,3,252.40,3,.00,3,
1,2006,224,2050,188,29.68,3,65.83,3,.00,3,29.92,3,11.95,3,250.70,3,.00,3,
1,2006,224,2051,188,29.61,3,67.34,3,.00,3,29.92,3,11.19,3,248.40,3,.00,3,
1,2006,224,2052,188,29.61,3,68.31,3,.47,3,29.92,3,10.82,3,260.50,3,.00,3,
1,2006,224,2053,188,29.68,3,67.37,3,.00,3,29.92,3,10.07,3,252.70,3,.00,3,
1,2006,224,2054,188,29.72,3,67.84,3,.00,3,29.92,3,10.22,3,244.70,3,.00,3,
1,2006,224,2055,188,29.78,3,67.64,3,.00,3,29.92,3,11.23,3,244.00,3,.00,3,
1,2006,224,2056,188,29.68,3,69.95,3,.00,3,29.92,3,10.33,3,247.50,3,.00,3,
1,2006,224,2057,188,29.68,3,67.00,3,.00,3,29.92,3,9.92,3,242.10,3,.00,3,
1,2006,224,2058,188,29.75,3,68.61,3,.00,3,29.92,3,10.01,3,252.50,3,.00,3,
1,2006,224,2059,188,29.65,3,66.77,3,.00,3,29.92,3,9.71,3,254.00,3,.00,3,
1,2006,224,2100,188,29.65,3,66.40,3,.00,3,29.92,3,10.35,3,254.70,3,.00,3,
1,2006,224,2101,188,29.65,3,66.06,3,.00,3,29.92,3,10.55,3,250.00,3,.00,3,
1,2006,224,2102,188,29.75,3,67.71,3,.00,3,29.92,3,10.59,3,246.80,3,.00,3,
1,2006,224,2103,188,29.72,3,66.10,3,.00,3,29.92,3,10.36,3,251.90,3,.00,3,
1,2006,224,2104,188,29.72,3,67.57,3,.00,3,29.92,3,9.82,3,251.90,3,.00,3,
1,2006,224,2105,188,29.68,3,66.30,3,.00,3,29.92,3,9.96,3,249.40,3,.00,3,
1,2006,224,2106,188,29.72,3,65.06,3,.00,3,29.92,3,11.10,3,248.00,3,.00,3,
1,2006,224,2107,188,29.82,3,66.87,3,.00,3,29.92,3,11.00,3,243.50,3,.00,3,
1,2006,224,2108,188,29.68,3,66.40,3,.00,3,29.92,3,10.68,3,239.90,3,.00,3,
1,2006,224,2109,188,29.75,3,64.89,3,.00,3,29.92,3,11.27,3,244.60,3,.00,3,
1,2006,224,2110,188,29.68,3,66.70,3,.00,3,29.92,3,11.05,3,242.90,3,.00,3,
1,2006,224,2111,188,29.82,3,66.87,3,.00,3,29.92,3,10.75,3,245.10,3,.00,3,
1,2006,224,2112,188,29.88,3,68.51,3,.00,3,29.92,3,9.49,3,245.70,3,.00,3,
1,2006,224,2113,188,29.75,3,67.84,3,.47,3,29.92,3,10.13,3,254.10,3,.00,3,
1,2006,224,2114,188,29.75,3,67.27,3,.47,3,29.92,3,10.46,3,253.30,3,.00,3,
1,2006,224,2115,188,29.78,3,65.86,3,.00,3,29.92,3,9.91,3,254.60,3,.00,3,
1,2006,224,2116,188,29.78,3,65.66,3,.00,3,29.92,3,10.05,3,250.40,3,.00,3,
1,2006,224,2117,188,29.78,3,65.49,3,.00,3,29.92,3,10.31,3,247.70,3,.00,3,
1,2006,224,2118,188,29.78,3,66.40,3,.00,3,29.92,3,10.57,3,242.20,3,.00,3,
1,2006,224,2119,188,29.78,3,66.26,3,.00,3,29.92,3,10.76,3,247.50,3,.00,3,
1,2006,224,2120,188,29.72,3,65.63,3,.00,3,29.92,3,10.62,3,252.40,3,.00,3,
1,2006,224,2121,188,29.75,3,65.93,3,.00,3,29.92,3,10.62,3,251.60,3,.00,3,
1,2006,224,2122,188,29.82,3,66.83,3,.00,3,29.92,3,10.22,3,252.90,3,.00,3,
1,2006,224,2123,188,29.75,3,65.13,3,.00,3,29.92,3,10.60,3,251.70,3,.00,3,
1,2006,224,2124,188,29.68,3,66.20,3,.00,3,29.92,3,11.20,3,252.10,3,.00,3,
1,2006,224,2125,188,29.82,3,66.83,3,.00,3,29.92,3,10.92,3,248.30,3,.00,3,
1,2006,224,2126,188,29.78,3,66.83,3,.00,3,29.92,3,10.15,3,253.10,3,.00,3,
1,2006,224,2127,188,29.82,3,65.23,3,.00,3,29.92,3,10.48,3,254.90,3,.00,3,
1,2006,224,2128,188,29.75,3,66.13,3,.00,3,29.92,3,10.05,3,253.40,3,.00,3,
1,2006,224,2129,188,29.85,3,67.20,3,.00,3,29.92,3,9.62,3,250.90,3,.00,3,
1,2006,224,2130,188,29.68,3,65.23,3,.00,3,29.92,3,10.31,3,249.70,3,.00,3,
1,2006,224,2131,188,29.75,3,64.82,3,.00,3,29.92,3,9.88,3,247.80,3,.00,3,
1,2006,224,2132,188,29.82,3,66.67,3,.00,3,29.92,3,9.25,3,249.40,3,.00,3,
1,2006,224,2133,188,29.82,3,65.16,3,.00,3,29.92,3,10.63,3,245.30,3,.00,3,
1,2006,224,2134,188,29.78,3,65.39,3,.00,3,29.92,3,10.59,3,247.10,3,.00,3,
1,2006,224,2135,188,29.78,3,65.29,3,.00,3,29.93,3,10.18,3,245.00,3,.00,3,
1,2006,224,2136,188,29.82,3,68.54,3,.00,3,29.92,3,10.06,3,251.30,3,.00,3,
1,2006,224,2137,188,29.82,3,68.07,3,.00,3,29.92,3,9.24,3,253.00,3,.00,3,
1,2006,224,2138,188,29.78,3,66.70,3,.00,3,29.92,3,9.81,3,247.90,3,.00,3,
1,2006,224,2139,188,29.68,3,64.89,3,.00,3,29.92,3,9.72,3,252.10,3,.00,3,
1,2006,224,2140,188,29.65,3,64.82,3,.00,3,29.92,3,10.42,3,253.70,3,.00,3,
1,2006,224,2141,188,29.61,3,66.00,3,.00,3,29.92,3,9.64,3,249.50,3,.00,3,
1,2006,224,2142,188,29.78,3,66.57,3,.00,3,29.92,3,9.25,3,243.70,3,.00,3,
1,2006,224,2143,188,29.82,3,66.67,3,.00,3,29.92,3,8.92,3,243.50,3,.00,3,
1,2006,224,2144,188,29.78,3,67.87,3,.00,3,29.92,3,9.16,3,252.00,3,.00,3,
1,2006,224,2145,188,29.75,3,66.30,3,.00,3,29.92,3,9.64,3,253.60,3,.00,3,
1,2006,224,2146,188,29.72,3,68.04,3,.00,3,29.92,3,9.36,3,248.90,3,.00,3,
1,2006,224,2147,188,29.75,3,66.70,3,.00,3,29.92,3,8.97,3,248.20,3,.00,3,
1,2006,224,2148,188,29.72,3,66.70,3,.00,3,29.92,3,9.01,3,244.10,3,.00,3,
1,2006,224,2149,188,29.68,3,65.86,3,.00,3,29.92,3,9.06,3,248.40,3,.00,3,
1,2006,224,2150,188,29.65,3,66.80,3,.00,3,29.92,3,8.33,3,246.50,3,.00,3,
1,2006,224,2151,188,29.68,3,67.30,3,.00,3,29.92,3,7.88,3,250.60,3,.00,3,
1,2006,224,2152,188,29.65,3,67.20,3,.00,3,29.92,3,7.24,3,258.00,3,.00,3,
1,2006,224,2153,188,29.68,3,68.54,3,.00,3,29.92,3,7.70,3,256.70,3,.00,3,
1,2006,224,2154,188,29.68,3,66.63,3,.00,3,29.92,3,7.18,3,258.30,3,.00,3,
1,2006,224,2155,188,29.72,3,67.77,3,.00,3,29.92,3,7.62,3,259.50,3,.00,3,
1,2006,224,2156,188,29.61,3,66.40,3,.00,3,29.93,3,7.44,3,265.60,3,.00,3,
1,2006,224,2157,188,29.61,3,67.40,3,.00,3,29.92,3,7.73,3,263.20,3,.00,3,
1,2006,224,2158,188,29.51,3,68.07,3,.00,3,29.93,3,6.64,3,260.70,3,.00,3,
1,2006,224,2159,188,29.61,3,66.97,3,.00,3,29.92,3,6.78,3,261.50,3,.00,3,
1,2006,224,2200,188,29.55,3,66.83,3,.00,3,29.93,3,6.97,3,254.90,3,.00,3,
1,2006,224,2201,188,29.65,3,67.71,3,.00,3,29.93,3,6.49,3,256.90,3,.00,3,
1,2006,224,2202,188,29.61,3,67.10,3,.00,3,29.93,3,6.91,3,244.10,3,.00,3,
1,2006,224,2203,188,29.68,3,66.26,3,.00,3,29.93,3,8.10,3,248.20,3,.00,3,
1,2006,224,2204,188,29.58,3,67.00,3,.00,3,29.93,3,7.59,3,242.20,3,.00,3,
1,2006,224,2205,188,29.58,3,67.07,3,.00,3,29.93,3,7.52,3,243.90,3,.00,3,
1,2006,224,2206,188,29.68,3,68.14,3,.47,3,29.93,3,7.95,3,236.80,3,.00,3,
1,2006,224,2207,188,29.61,3,67.97,3,.00,3,29.93,3,11.15,3,242.30,3,.00,3,
1,2006,224,2208,188,29.72,3,69.21,3,.00,3,29.93,3,8.45,3,245.20,3,.00,3,
1,2006,224,2209,188,29.72,3,68.74,3,.47,3,29.93,3,9.11,3,245.60,3,.00,3,
1,2006,224,2210,188,29.68,3,67.81,3,.00,3,29.92,3,9.02,3,243.60,3,.00,3,
1,2006,224,2211,188,29.72,3,67.00,3,.00,3,29.92,3,8.96,3,245.30,3,.00,3,
1,2006,224,2212,188,29.58,3,67.34,3,.00,3,29.93,3,8.74,3,246.20,3,.00,3,
1,2006,224,2213,188,29.65,3,67.40,3,.00,3,29.93,3,9.23,3,243.40,3,.00,3,
1,2006,224,2214,188,29.61,3,67.84,3,.00,3,29.92,3,9.22,3,243.90,3,.00,3,
1,2006,224,2215,188,29.68,3,69.25,3,.00,3,29.92,3,8.22,3,248.70,3,.00,3,
1,2006,224,2216,188,29.65,3,68.78,3,.00,3,29.92,3,8.71,3,246.70,3,.00,3,
1,2006,224,2217,188,29.61,3,67.60,3,.47,3,29.92,3,8.55,3,252.90,3,.00,3,
1,2006,224,2218,188,29.61,3,67.50,3,.00,3,29.92,3,9.00,3,250.60,3,.00,3,
1,2006,224,2219,188,29.61,3,67.47,3,.00,3,29.92,3,8.25,3,248.80,3,.00,3,
1,2006,224,2220,188,29.55,3,68.04,3,.00,3,29.93,3,7.97,3,257.40,3,.00,3,
1,2006,224,2221,188,29.61,3,67.14,3,.00,3,29.93,3,8.61,3,254.60,3,.00,3,
1,2006,224,2222,188,29.55,3,67.17,3,.47,3,29.93,3,8.57,3,254.70,3,.00,3,
1,2006,224,2223,188,29.58,3,68.38,3,.00,3,29.93,3,8.50,3,259.60,3,.00,3,
1,2006,224,2224,188,29.61,3,68.78,3,.00,3,29.93,3,8.39,3,260.90,3,.00,3,
1,2006,224,2225,188,29.72,3,68.68,3,.00,3,29.93,3,8.26,3,247.40,3,.00,3,
1,2006,224,2226,188,29.61,3,68.34,3,.00,3,29.93,3,8.34,3,260.20,3,.00,3,
1,2006,224,2227,188,29.61,3,69.18,3,.00,3,29.93,3,8.63,3,259.40,3,.00,3,
1,2006,224,2228,188,29.58,3,67.54,3,.00,3,29.93,3,8.37,3,262.10,3,.00,3,
1,2006,224,2229,188,29.58,3,68.11,3,.47,3,29.93,3,7.58,3,261.50,3,.00,3,
1,2006,224,2230,188,29.68,3,69.58,3,.00,3,29.93,3,8.11,3,265.80,3,.00,3,
1,2006,224,2231,188,29.61,3,68.07,3,.47,3,29.93,3,8.60,3,251.30,3,.00,3,
1,2006,224,2232,188,29.51,3,68.71,3,.00,3,29.93,3,8.02,3,259.00,3,.00,3,
1,2006,224,2233,188,29.65,3,68.94,3,.00,3,29.93,3,6.84,3,267.90,3,.00,3,
1,2006,224,2234,188,29.65,3,68.54,3,.00,3,29.93,3,7.97,3,270.50,3,.00,3,
1,2006,224,2235,188,29.61,3,70.20,3,.47,3,29.93,3,7.17,3,270.80,3,.00,3,
1,2006,224,2236,188,29.58,3,68.74,3,.00,3,29.93,3,8.12,3,271.30,3,.00,3,
1,2006,224,2237,188,29.61,3,68.24,3,.00,3,29.93,3,7.97,3,263.80,3,.00,3,
1,2006,224,2238,188,29.65,3,68.38,3,.00,3,29.93,3,7.94,3,256.60,3,.00,3,
1,2006,224,2239,188,29.58,3,68.14,3,.00,3,29.93,3,7.66,3,254.90,3,.00,3,
1,2006,224,2240,188,29.61,3,68.74,3,.47,3,29.93,3,7.12,3,264.00,3,.00,3,
1,2006,224,2241,188,29.55,3,69.28,3,.47,3,29.93,3,7.45,3,259.70,3,.00,3,
1,2006,224,2242,188,29.68,3,68.58,3,.94,3,29.93,3,6.96,3,255.40,3,.00,3,
1,2006,224,2243,188,29.61,3,69.31,3,.00,3,29.93,3,7.34,3,247.30,3,.00,3,
1,2006,224,2244,188,29.65,3,68.04,3,.47,3,29.93,3,7.72,3,255.70,3,.00,3,
1,2006,224,2245,188,29.55,3,68.01,3,.47,3,29.93,3,7.22,3,256.50,3,.00,3,
1,2006,224,2246,188,29.68,3,69.51,3,.47,3,29.93,3,7.40,3,252.70,3,.00,3,
1,2006,224,2247,188,29.58,3,68.48,3,.00,3,29.93,3,7.04,3,260.60,3,.00,3,
1,2006,224,2248,188,29.58,3,68.41,3,.00,3,29.93,3,8.22,3,263.60,3,.00,3,
1,2006,224,2249,188,29.55,3,68.78,3,.00,3,29.93,3,7.49,3,259.00,3,.00,3,
1,2006,224,2250,188,29.51,3,68.71,3,.47,3,29.93,3,7.51,3,257.10,3,.00,3,
1,2006,224,2251,188,29.55,3,69.35,3,.00,3,29.93,3,6.71,3,255.20,3,.00,3,
1,2006,224,2252,188,29.65,3,69.28,3,.00,3,29.93,3,5.63,3,273.80,3,.00,3,
1,2006,224,2253,188,29.58,3,69.01,3,.00,3,29.93,3,6.67,3,265.90,3,.00,3,
1,2006,224,2254,188,29.55,3,70.20,3,.00,3,29.93,3,6.55,3,262.90,3,.00,3,
1,2006,224,2255,188,29.58,3,70.70,3,.00,3,29.93,3,6.17,3,266.50,3,.00,3,
1,2006,224,2256,188,29.51,3,70.50,3,.00,3,29.93,3,6.30,3,268.00,3,.00,3,
1,2006,224,2257,188,29.48,3,69.31,3,.94,3,29.93,3,6.47,3,250.60,3,.00,3,
1,2006,224,2258,188,29.61,3,69.98,3,.47,3,29.93,3,5.53,3,247.20,3,.00,3,
1,2006,224,2259,188,29.51,3,69.75,3,.00,3,29.93,3,5.66,3,242.30,3,.00,3,
1,2006,224,2300,188,29.58,3,69.68,3,.47,3,29.93,3,5.07,3,250.70,3,.00,3,
1,2006,224,2301,188,29.55,3,69.88,3,.00,3,29.93,3,5.52,3,258.60,3,.00,3,
1,2006,224,2302,188,29.48,3,69.92,3,.00,3,29.93,3,5.53,3,251.30,3,.00,3,
1,2006,224,2303,188,29.45,3,69.68,3,.00,3,29.93,3,5.39,3,251.80,3,.00,3,
1,2006,224,2304,188,29.48,3,70.30,3,.00,3,29.93,3,4.91,3,251.40,3,.00,3,
1,2006,224,2305,188,29.41,3,69.18,3,.00,3,29.93,3,6.64,3,252.50,3,.00,3,
1,2006,224,2306,188,29.48,3,69.41,3,.00,3,29.93,3,7.12,3,249.20,3,.00,3,
1,2006,224,2307,188,29.51,3,70.10,3,.00,3,29.93,3,6.56,3,258.70,3,.00,3,
1,2006,224,2308,188,29.45,3,70.10,3,.00,3,29.93,3,5.80,3,257.50,3,.00,3,
1,2006,224,2309,188,29.45,3,70.80,3,.00,3,29.93,3,5.71,3,259.10,3,.00,3,
1,2006,224,2310,188,29.45,3,69.38,3,.00,3,29.93,3,6.39,3,245.80,3,.00,3,
1,2006,224,2311,188,29.55,3,70.10,3,.00,3,29.93,3,6.02,3,249.00,3,.00,3,
1,2006,224,2312,188,29.48,3,69.61,3,.00,3,29.93,3,6.18,3,247.60,3,.00,3,
1,2006,224,2313,188,29.41,3,69.38,3,.00,3,29.93,3,6.08,3,249.80,3,.00,3,
1,2006,224,2314,188,29.41,3,70.20,3,.00,3,29.93,3,5.31,3,258.50,3,.00,3,
1,2006,224,2315,188,29.41,3,70.80,3,.00,3,29.93,3,5.39,3,259.90,3,.00,3,
1,2006,224,2316,188,29.41,3,70.30,3,.00,3,29.93,3,5.55,3,256.40,3,.00,3,
1,2006,224,2317,188,29.35,3,70.20,3,.47,3,29.93,3,5.50,3,268.50,3,.00,3,
1,2006,224,2318,188,29.45,3,69.82,3,.00,3,29.93,3,5.80,3,257.60,3,.00,3,
1,2006,224,2319,188,29.38,3,70.80,3,.00,3,29.93,3,5.58,3,256.10,3,.00,3,
1,2006,224,2320,188,29.38,3,70.50,3,.00,3,29.93,3,6.84,3,244.10,3,.00,3,
1,2006,224,2321,188,29.38,3,70.20,3,.00,3,29.93,3,6.71,3,244.00,3,.00,3,
1,2006,224,2322,188,29.31,3,70.40,3,.00,3,29.93,3,6.61,3,251.10,3,.00,3,
1,2006,224,2323,188,29.38,3,69.72,3,.00,3,29.93,3,6.55,3,251.90,3,.00,3,
1,2006,224,2324,188,29.41,3,69.31,3,.00,3,29.93,3,6.03,3,246.30,3,.00,3,
1,2006,224,2325,188,29.31,3,69.61,3,.00,3,29.93,3,6.54,3,245.00,3,.00,3,
1,2006,224,2326,188,29.31,3,70.10,3,.00,3,29.93,3,5.80,3,246.70,3,.00,3,
1,2006,224,2327,188,29.38,3,70.30,3,.00,3,29.93,3,6.39,3,249.80,3,.00,3,
1,2006,224,2328,188,29.35,3,71.00,3,.47,3,29.93,3,6.21,3,249.80,3,.00,3,
1,2006,224,2329,188,29.35,3,70.60,3,.94,3,29.93,3,5.55,3,247.70,3,.00,3,
1,2006,224,2330,188,29.35,3,70.60,3,.00,3,29.93,3,6.15,3,246.60,3,.00,3,
1,2006,224,2331,188,29.41,3,70.70,3,.00,3,29.93,3,6.44,3,247.00,3,.00,3,
1,2006,224,2332,188,29.38,3,71.00,3,.00,3,29.92,3,6.34,3,243.30,3,.00,3,
1,2006,224,2333,188,29.35,3,70.40,3,.00,3,29.92,3,6.29,3,247.30,3,.00,3,
1,2006,224,2334,188,29.41,3,70.70,3,.00,3,29.92,3,6.82,3,252.50,3,.00,3,
1,2006,224,2335,188,29.38,3,71.00,3,.00,3,29.92,3,5.44,3,246.30,3,.00,3,
1,2006,224,2336,188,29.45,3,72.80,3,.00,3,29.92,3,5.39,3,249.70,3,.00,3,
1,2006,224,2337,188,29.35,3,71.10,3,.00,3,29.93,3,6.06,3,249.50,3,.00,3,
1,2006,224,2338,188,29.31,3,71.10,3,.00,3,29.93,3,6.24,3,238.80,3,.00,3,
1,2006,224,2339,188,29.35,3,70.60,3,.00,3,29.93,3,6.41,3,240.40,3,.00,3,
1,2006,224,2340,188,29.31,3,70.70,3,.00,3,29.93,3,7.44,3,239.80,3,.00,3,
1,2006,224,2341,188,29.31,3,69.88,3,.00,3,29.92,3,7.38,3,245.90,3,.00,3,
1,2006,224,2342,188,29.41,3,70.80,3,.94,3,29.93,3,7.48,3,244.50,3,.00,3,
1,2006,224,2343,188,29.38,3,71.20,3,.47,3,29.92,3,7.39,3,238.10,3,.00,3,
1,2006,224,2344,188,29.38,3,70.70,3,.00,3,29.92,3,7.65,3,248.70,3,.00,3,
1,2006,224,2345,188,29.35,3,70.80,3,.00,3,29.92,3,7.19,3,244.60,3,.00,3,
1,2006,224,2346,188,29.38,3,71.10,3,.00,3,29.92,3,6.77,3,233.60,3,.00,3,
1,2006,224,2347,188,29.35,3,70.30,3,.00,3,29.92,3,7.79,3,233.70,3,.00,3,
1,2006,224,2348,188,29.38,3,70.70,3,.00,3,29.92,3,6.65,3,232.30,3,.00,3,
1,2006,224,2349,188,29.38,3,72.30,3,.00,3,29.92,3,6.84,3,232.70,3,.00,3,
1,2006,224,2350,188,29.38,3,71.60,3,.00,3,29.92,3,8.32,3,233.80,3,.00,3,
1,2006,224,2351,188,29.45,3,71.60,3,.00,3,29.92,3,8.00,3,233.60,3,.00,3,
1,2006,224,2352,188,29.35,3,71.50,3,.00,3,29.92,3,8.26,3,233.00,3,.00,3,
1,2006,224,2353,188,29.35,3,70.50,3,.00,3,29.92,3,8.70,3,237.70,3,.00,3,
1,2006,224,2354,188,29.31,3,69.88,3,.00,3,29.92,3,8.56,3,234.10,3,.00,3,
1,2006,224,2355,188,29.35,3,70.80,3,.47,3,29.92,3,8.29,3,233.80,3,.00,3,
1,2006,224,2356,188,29.48,3,70.60,3,.47,3,29.92,3,8.37,3,237.80,3,.00,3,
1,2006,224,2357,188,29.38,3,70.60,3,.00,3,29.92,3,8.42,3,239.30,3,.00,3,
1,2006,224,2358,188,29.31,3,70.30,3,.00,3,29.92,3,8.48,3,234.50,3,.00,3,
1,2006,224,2359,188,29.41,3,70.80,3,.00,3,29.92,3,8.13,3,238.80,3,.00,3,
1,2006,224,2400,188,29.38,3,70.70,3,.00,3,29.92,3,8.76,3,234.00,3,.00,3,
1,2006,225,1,188,29.38,3,70.40,3,.47,3,29.92,3,8.33,3,239.50,3,.00,3,
1,2006,225,2,188,29.48,3,71.60,3,.00,3,29.92,3,8.16,3,240.20,3,.00,3,
1,2006,225,3,188,29.41,3,72.20,3,.47,3,29.92,3,7.71,3,239.90,3,.00,3,
1,2006,225,4,188,29.45,3,72.20,3,.00,3,29.92,3,7.70,3,246.60,3,.00,3,
1,2006,225,5,188,29.35,3,70.70,3,.47,3,29.92,3,8.14,3,245.90,3,.00,3,
1,2006,225,6,188,29.41,3,70.60,3,.00,3,29.92,3,9.46,3,239.20,3,.00,3,
1,2006,225,7,188,29.45,3,70.50,3,.00,3,29.92,3,9.48,3,244.20,3,.00,3,
1,2006,225,8,188,29.45,3,70.60,3,.94,3,29.92,3,8.83,3,246.30,3,.00,3,
1,2006,225,9,188,29.51,3,72.00,3,.47,3,29.92,3,8.92,3,245.50,3,.00,3,
1,2006,225,10,188,29.48,3,70.30,3,.47,3,29.92,3,8.45,3,250.60,3,.00,3,
1,2006,225,11,188,29.41,3,71.70,3,.00,3,29.92,3,8.44,3,246.50,3,.00,3,
1,2006,225,12,188,29.55,3,73.30,3,.00,3,29.92,3,7.91,3,250.70,3,.00,3,
1,2006,225,13,188,29.48,3,71.70,3,.00,3,29.92,3,9.76,3,251.90,3,.00,3,
1,2006,225,14,188,29.48,3,72.10,3,.00,3,29.92,3,9.25,3,252.60,3,.00,3,
1,2006,225,15,188,29.51,3,72.60,3,.47,3,29.92,3,8.67,3,252.20,3,.00,3,
1,2006,225,16,188,29.45,3,72.50,3,.94,3,29.92,3,9.30,3,265.40,3,.00,3,
1,2006,225,17,188,29.45,3,71.90,3,.94,3,29.92,3,9.51,3,269.00,3,.00,3,
1,2006,225,18,188,29.45,3,72.70,3,.00,3,29.92,3,9.09,3,259.50,3,.00,3,
1,2006,225,19,188,29.31,3,71.80,3,.47,3,29.92,3,8.23,3,265.10,3,.00,3,
1,2006,225,20,188,29.35,3,71.20,3,.47,3,29.92,3,8.92,3,264.30,3,.00,3,
1,2006,225,21,188,29.31,3,72.90,3,.00,3,29.92,3,8.13,3,265.80,3,.00,3,
1,2006,225,22,188,29.28,3,72.40,3,.00,3,29.92,3,8.26,3,262.90,3,.00,3,
1,2006,225,23,188,29.38,3,72.60,3,.94,3,29.92,3,7.94,3,264.40,3,.00,3,
1,2006,225,24,188,29.31,3,72.80,3,.00,3,29.92,3,8.37,3,262.60,3,.00,3,
1,2006,225,25,188,29.31,3,73.00,3,.00,3,29.92,3,7.43,3,256.80,3,.00,3,
1,2006,225,26,188,29.31,3,73.30,3,.00,3,29.92,3,7.13,3,256.90,3,.00,3,
1,2006,225,27,188,29.25,3,73.60,3,.47,3,29.92,3,7.50,3,249.40,3,.00,3,
1,2006,225,28,188,29.31,3,74.10,3,.47,3,29.92,3,6.87,3,255.40,3,.00,3,
1,2006,225,29,188,29.28,3,74.20,3,.47,3,29.92,3,6.97,3,252.60,3,.00,3,
1,2006,225,30,188,29.31,3,74.10,3,.94,3,29.92,3,7.21,3,258.70,3,.00,3,
1,2006,225,31,188,29.21,3,73.60,3,.94,3,29.92,3,7.58,3,261.10,3,.00,3,
1,2006,225,32,188,29.28,3,74.50,3,.94,3,29.92,3,7.26,3,254.60,3,.00,3,
1,2006,225,33,188,29.21,3,74.10,3,.47,3,29.92,3,7.57,3,261.60,3,.00,3,
1,2006,225,34,188,29.18,3,74.40,3,.47,3,29.92,3,8.07,3,262.10,3,.00,3,
1,2006,225,35,188,29.28,3,74.80,3,.00,3,29.92,3,6.92,3,258.80,3,.00,3,
1,2006,225,36,188,29.15,3,73.70,3,.00,3,29.92,3,7.72,3,262.50,3,.00,3,
1,2006,225,37,188,29.21,3,74.30,3,.00,3,29.92,3,7.58,3,265.60,3,.00,3,
1,2006,225,38,188,29.25,3,74.10,3,.00,3,29.92,3,7.26,3,269.20,3,.00,3,
1,2006,225,39,188,29.21,3,74.30,3,.00,3,29.92,3,7.43,3,271.40,3,.00,3,
1,2006,225,40,188,29.08,3,73.70,3,.00,3,29.92,3,7.31,3,272.10,3,.00,3,
1,2006,225,41,188,29.05,3,74.40,3,.00,3,29.92,3,8.33,3,270.40,3,.00,3,
1,2006,225,42,188,29.15,3,74.30,3,.00,3,29.92,3,6.85,3,267.80,3,.00,3,
1,2006,225,43,188,29.15,3,74.40,3,.47,3,29.92,3,7.64,3,267.80,3,.00,3,
1,2006,225,44,188,29.11,3,75.00,3,.00,3,29.92,3,8.17,3,279.50,3,.00,3,
1,2006,225,45,188,29.01,3,74.30,3,.47,3,29.92,3,8.22,3,282.50,3,.00,3,
1,2006,225,46,188,29.05,3,75.00,3,.00,3,29.92,3,8.46,3,277.90,3,.00,3,
1,2006,225,47,188,28.98,3,74.80,3,.00,3,29.92,3,8.29,3,276.30,3,.00,3,
1,2006,225,48,188,29.05,3,74.40,3,.47,3,29.92,3,8.82,3,277.30,3,.00,3,
1,2006,225,49,188,29.01,3,75.30,3,.00,3,29.92,3,8.94,3,273.80,3,.00,3,
1,2006,225,50,188,29.08,3,75.30,3,.94,3,29.92,3,8.61,3,270.50,3,.00,3,
1,2006,225,51,188,28.94,3,75.20,3,.00,3,29.92,3,8.52,3,271.30,3,.00,3,
1,2006,225,52,188,28.98,3,75.40,3,.47,3,29.92,3,8.34,3,268.40,3,.00,3,
1,2006,225,53,188,29.01,3,75.60,3,.47,3,29.92,3,8.15,3,271.90,3,.00,3,
1,2006,225,54,188,29.05,3,76.90,3,.00,3,29.92,3,7.21,3,266.50,3,.00,3,
1,2006,225,55,188,28.98,3,76.80,3,.47,3,29.92,3,7.57,3,270.70,3,.00,3,
1,2006,225,56,188,29.08,3,76.50,3,.00,3,29.92,3,7.63,3,280.50,3,.00,3,
1,2006,225,57,188,28.91,3,76.20,3,.47,3,29.92,3,8.19,3,281.00,3,.00,3,
1,2006,225,58,188,28.94,3,77.10,3,.00,3,29.92,3,7.82,3,281.40,3,.00,3,
1,2006,225,59,188,28.98,3,76.60,3,.00,3,29.92,3,8.12,3,271.70,3,.00,3,
1,2006,225,100,188,29.01,3,77.20,3,.47,3,29.92,3,7.68,3,273.70,3,.00,3,
1,2006,225,101,188,28.98,3,76.00,3,.00,3,29.92,3,8.11,3,284.70,3,.00,3,
1,2006,225,102,188,28.94,3,76.00,3,.00,3,29.92,3,8.26,3,283.30,3,.00,3,
1,2006,225,103,188,28.88,3,75.70,3,.00,3,29.92,3,8.80,3,280.80,3,.00,3,
1,2006,225,104,188,28.98,3,76.70,3,.00,3,29.92,3,8.39,3,284.00,3,.00,3,
1,2006,225,105,188,28.91,3,76.70,3,.47,3,29.92,3,8.02,3,279.40,3,.00,3,
1,2006,225,106,188,28.81,3,76.20,3,.00,3,29.92,3,9.03,3,277.90,3,.00,3,
1,2006,225,107,188,28.88,3,76.90,3,.00,3,29.92,3,9.04,3,280.90,3,.00,3,
1,2006,225,108,188,28.84,3,77.20,3,.00,3,29.92,3,7.94,3,281.10,3,.00,3,
1,2006,225,109,188,28.78,3,77.60,3,.00,3,29.92,3,7.42,3,286.50,3,.00,3,
1,2006,225,110,188,28.84,3,77.00,3,.00,3,29.92,3,8.60,3,286.60,3,.00,3,
1,2006,225,111,188,28.74,3,76.80,3,.00,3,29.92,3,8.10,3,284.50,3,.00,3,
1,2006,225,112,188,28.81,3,77.30,3,.00,3,29.92,3,8.44,3,285.80,3,.00,3,
1,2006,225,113,188,28.74,3,76.90,3,.94,3,29.92,3,8.37,3,284.30,3,.00,3,
1,2006,225,114,188,28.74,3,77.20,3,.00,3,29.92,3,8.31,3,285.50,3,.00,3,
1,2006,225,115,188,28.68,3,76.50,3,.94,3,29.93,3,8.78,3,287.00,3,.00,3,
1,2006,225,116,188,28.71,3,76.80,3,.47,3,29.92,3,9.01,3,280.10,3,.00,3,
1,2006,225,117,188,28.68,3,76.80,3,.00,3,29.93,3,8.31,3,283.30,3,.00,3,
1,2006,225,118,188,28.78,3,77.20,3,.00,3,29.93,3,7.94,3,292.00,3,.00,3,
1,2006,225,119,188,28.81,3,77.60,3,.94,3,29.93,3,8.07,3,289.30,3,.00,3,
1,2006,225,120,188,28.78,3,77.50,3,.00,3,29.93,3,8.60,3,282.00,3,.00,3,
1,2006,225,121,188,28.71,3,76.70,3,.00,3,29.93,3,8.98,3,282.80,3,.00,3,
1,2006,225,122,188,28.81,3,76.30,3,.94,3,29.93,3,8.36,3,284.60,3,.00,3,
1,2006,225,123,188,28.74,3,76.50,3,.00,3,29.93,3,7.78,3,278.80,3,.00,3,
1,2006,225,124,188,28.81,3,76.60,3,.94,3,29.93,3,7.93,3,285.70,3,.00,3,
1,2006,225,125,188,28.88,3,77.60,3,.94,3,29.93,3,7.59,3,285.10,3,.00,3,
1,2006,225,126,188,28.84,3,76.80,3,.94,3,29.93,3,8.12,3,282.90,3,.00,3,
1,2006,225,127,188,28.78,3,76.90,3,.00,3,29.93,3,8.46,3,281.90,3,.00,3,
1,2006,225,128,188,28.88,3,77.50,3,.47,3,29.93,3,7.62,3,281.90,3,.00,3,
1,2006,225,129,188,28.78,3,76.30,3,.94,3,29.93,3,8.13,3,285.30,3,.00,3,
1,2006,225,130,188,28.88,3,77.00,3,.94,3,29.93,3,8.12,3,288.80,3,.00,3,
1,2006,225,131,188,28.88,3,76.50,3,.94,3,29.93,3,8.19,3,292.40,3,.00,3,
1,2006,225,132,188,28.78,3,75.70,3,.94,3,29.93,3,8.62,3,294.40,3,.00,3,
1,2006,225,133,188,28.84,3,76.40,3,.94,3,29.93,3,8.28,3,293.30,3,.00,3,
1,2006,225,134,188,28.81,3,76.50,3,.94,3,29.93,3,8.11,3,298.90,3,.00,3,
1,2006,225,135,188,28.78,3,76.00,3,.94,3,29.93,3,9.15,3,293.20,3,.00,3,
1,2006,225,136,188,28.74,3,75.30,3,.94,3,29.93,3,9.40,3,293.40,3,.00,3,
1,2006,225,137,188,28.74,3,75.70,3,.94,3,29.93,3,9.24,3,287.50,3,.00,3,
1,2006,225,138,188,28.78,3,76.50,3,.94,3,29.93,3,9.36,3,285.30,3,.00,3,
1,2006,225,139,188,28.81,3,75.50,3,.47,3,29.93,3,9.45,3,286.90,3,.00,3,
1,2006,225,140,188,28.88,3,76.10,3,.94,3,29.93,3,9.47,3,288.10,3,.00,3,
1,2006,225,141,188,28.91,3,76.50,3,.47,3,29.93,3,9.65,3,293.20,3,.00,3,
1,2006,225,142,188,28.84,3,76.10,3,.94,3,29.93,3,9.89,3,292.10,3,.00,3,
1,2006,225,143,188,28.84,3,76.40,3,.94,3,29.93,3,10.49,3,292.20,3,.00,3,
1,2006,225,144,188,28.78,3,75.50,3,.94,3,29.93,3,11.38,3,291.00,3,.00,3,
1,2006,225,145,188,28.78,3,75.80,3,.47,3,29.93,3,11.69,3,289.80,3,.00,3,
1,2006,225,146,188,28.84,3,76.30,3,.94,3,29.93,3,11.06,3,298.40,3,.00,3,
1,2006,225,147,188,28.71,3,75.50,3,.94,3,29.93,3,11.80,3,295.80,3,.00,3,
1,2006,225,148,188,28.68,3,75.50,3,.94,3,29.93,3,11.62,3,290.10,3,.00,3,
1,2006,225,149,188,28.74,3,76.40,3,.94,3,29.93,3,11.21,3,295.60,3,.00,3,
1,2006,225,150,188,28.71,3,75.30,3,.94,3,29.93,3,12.39,3,297.60,3,.00,3,
1,2006,225,151,188,28.58,3,74.60,3,.94,3,29.93,3,13.38,3,298.50,3,.00,3,
1,2006,225,152,188,28.54,3,74.10,3,.94,3,29.93,3,13.50,3,295.90,3,.00,3,
1,2006,225,153,188,28.54,3,73.90,3,.94,3,29.93,3,12.85,3,294.20,3,.00,3,
1,2006,225,154,188,28.71,3,74.40,3,.94,3,29.93,3,12.11,3,301.60,3,.00,3,
1,2006,225,155,188,28.68,3,73.70,3,.94,3,29.93,3,12.81,3,298.30,3,.00,3,
1,2006,225,156,188,28.58,3,72.50,3,.94,3,29.93,3,13.56,3,298.30,3,.00,3,
1,2006,225,157,188,28.61,3,73.30,3,.94,3,29.93,3,12.93,3,297.90,3,.00,3,
1,2006,225,158,188,28.61,3,73.90,3,.94,3,29.93,3,12.65,3,297.70,3,.00,3,
1,2006,225,159,188,28.68,3,73.90,3,.94,3,29.93,3,12.07,3,303.50,3,.00,3,
1,2006,225,200,188,28.58,3,73.40,3,.47,3,29.93,3,13.37,3,297.30,3,.00,3,
1,2006,225,201,188,28.58,3,73.90,3,.47,3,29.93,3,14.09,3,298.40,3,.00,3,
1,2006,225,202,188,28.54,3,74.10,3,.00,3,29.93,3,13.57,3,299.20,3,.00,3,
1,2006,225,203,188,28.58,3,73.30,3,.94,3,29.93,3,13.87,3,302.00,3,.00,3,
1,2006,225,204,188,28.54,3,73.60,3,.94,3,29.93,3,13.54,3,301.70,3,.00,3,
1,2006,225,205,188,28.58,3,74.50,3,.94,3,29.93,3,12.61,3,305.40,3,.00,3,
1,2006,225,206,188,28.54,3,74.20,3,.00,3,29.93,3,12.46,3,300.60,3,.00,3,
1,2006,225,207,188,28.51,3,73.70,3,.00,3,29.93,3,12.92,3,308.90,3,.00,3,
1,2006,225,208,188,28.54,3,74.30,3,.94,3,29.93,3,12.07,3,303.80,3,.00,3,
1,2006,225,209,188,28.61,3,74.90,3,.47,3,29.93,3,12.14,3,309.20,3,.00,3,
1,2006,225,210,188,28.48,3,74.80,3,.00,3,29.93,3,11.77,3,312.10,3,.00,3,
1,2006,225,211,188,28.51,3,73.80,3,.94,3,29.93,3,12.96,3,308.40,3,.00,3,
1,2006,225,212,188,28.44,3,74.30,3,.00,3,29.93,3,12.55,3,307.80,3,.00,3,
1,2006,225,213,188,28.38,3,73.40,3,.94,3,29.93,3,13.30,3,307.60,3,.00,3,
1,2006,225,214,188,28.34,3,74.20,3,.00,3,29.93,3,12.69,3,307.00,3,.00,3,
1,2006,225,215,188,28.41,3,75.00,3,.47,3,29.93,3,11.44,3,306.80,3,.00,3,
1,2006,225,216,188,28.51,3,75.40,3,.00,3,29.93,3,11.98,3,310.40,3,.00,3,
1,2006,225,217,188,28.51,3,74.40,3,.00,3,29.93,3,12.30,3,315.60,3,.00,3,
1,2006,225,218,188,28.51,3,74.20,3,.47,3,29.93,3,11.82,3,313.90,3,.00,3,
1,2006,225,219,188,28.48,3,74.00,3,.00,3,29.93,3,12.54,3,310.40,3,.00,3,
1,2006,225,220,188,28.41,3,74.70,3,.47,3,29.94,3,11.97,3,308.70,3,.00,3,
1,2006,225,221,188,28.41,3,75.10,3,.94,3,29.94,3,11.42,3,313.10,3,.00,3,
1,2006,225,222,188,28.48,3,75.70,3,.94,3,29.93,3,11.23,3,313.50,3,.00,3,
1,2006,225,223,188,28.38,3,74.60,3,.94,3,29.94,3,11.95,3,316.30,3,.00,3,
1,2006,225,224,188,28.44,3,74.80,3,.47,3,29.94,3,11.55,3,318.90,3,.00,3,
1,2006,225,225,188,28.38,3,75.00,3,.47,3,29.93,3,11.54,3,312.20,3,.00,3,
1,2006,225,226,188,28.48,3,74.80,3,.94,3,29.93,3,11.51,3,316.20,3,.00,3,
1,2006,225,227,188,28.41,3,75.30,3,.47,3,29.94,3,11.31,3,314.20,3,.00,3,
1,2006,225,228,188,28.31,3,74.50,3,.94,3,29.94,3,12.52,3,312.70,3,.00,3,
1,2006,225,229,188,28.38,3,74.40,3,.94,3,29.94,3,12.36,3,309.90,3,.00,3,
1,2006,225,230,188,28.41,3,74.50,3,.47,3,29.94,3,12.67,3,315.40,3,.00,3,
1,2006,225,231,188,28.31,3,73.70,3,.94,3,29.94,3,13.31,3,313.00,3,.00,3,
1,2006,225,232,188,28.31,3,74.70,3,.47,3,29.94,3,12.35,3,315.60,3,.00,3,
1,2006,225,233,188,28.38,3,73.80,3,.47,3,29.94,3,12.16,3,308.10,3,.00,3,
1,2006,225,234,188,28.34,3,74.70,3,.47,3,29.94,3,12.11,3,311.20,3,.00,3,
1,2006,225,235,188,28.41,3,75.70,3,.00,3,29.93,3,11.49,3,318.60,3,.00,3,
1,2006,225,236,188,28.34,3,74.40,3,.00,3,29.94,3,12.26,3,314.60,3,.00,3,
1,2006,225,237,188,28.28,3,74.90,3,.00,3,29.94,3,12.58,3,313.40,3,.00,3,
1,2006,225,238,188,28.25,3,74.30,3,.94,3,29.94,3,12.75,3,310.90,3,.00,3,
1,2006,225,239,188,28.15,3,74.30,3,.00,3,29.94,3,12.18,3,308.50,3,.00,3,
1,2006,225,240,188,28.21,3,74.40,3,.47,3,29.94,3,11.47,3,314.40,3,.00,3,
1,2006,225,241,188,28.21,3,74.50,3,.00,3,29.94,3,11.55,3,313.10,3,.00,3,
1,2006,225,242,188,28.14,3,75.00,3,.94,3,29.94,3,11.43,3,318.70,3,.00,3,
1,2006,225,243,188,28.15,3,74.40,3,.00,3,29.94,3,11.73,3,319.30,3,.00,3,
1,2006,225,244,188,28.18,3,75.20,3,.94,3,29.94,3,11.07,3,320.10,3,.00,3,
1,2006,225,245,188,28.21,3,75.40,3,.94,3,29.94,3,10.82,3,320.10,3,.00,3,
1,2006,225,246,188,28.32,3,75.30,3,.94,3,29.94,3,11.35,3,323.40,3,.00,3,
1,2006,225,247,188,28.18,3,74.70,3,.47,3,29.94,3,12.19,3,321.80,3,.00,3,
1,2006,225,248,188,28.15,3,74.50,3,.47,3,29.94,3,11.59,3,325.70,3,.00,3,
1,2006,225,249,188,28.15,3,75.10,3,.00,3,29.94,3,11.30,3,321.50,3,.00,3,
1,2006,225,250,188,28.25,3,75.60,3,.94,3,29.94,3,10.48,3,318.50,3,.00,3,
1,2006,225,251,188,28.15,3,74.80,3,.00,3,29.94,3,11.16,3,321.20,3,.00,3,
1,2006,225,252,188,28.01,3,74.80,3,.00,3,29.94,3,10.30,3,319.80,3,.00,3,
1,2006,225,253,188,28.08,3,75.30,3,.00,3,29.94,3,9.82,3,323.50,3,.00,3,
1,2006,225,254,188,28.18,3,75.30,3,.47,3,29.94,3,9.95,3,322.20,3,.00,3,
1,2006,225,255,188,28.08,3,75.00,3,.47,3,29.94,3,9.67,3,323.30,3,.00,3,
1,2006,225,256,188,28.08,3,74.60,3,.47,3,29.94,3,10.20,3,323.30,3,.00,3,
1,2006,225,257,188,28.08,3,75.60,3,.47,3,29.94,3,9.51,3,325.30,3,.00,3,
1,2006,225,258,188,28.18,3,75.30,3,.94,3,29.94,3,9.31,3,324.70,3,.00,3,
1,2006,225,259,188,28.25,3,76.20,3,.47,3,29.94,3,9.69,3,323.30,3,.00,3,
1,2006,225,300,188,28.15,3,75.70,3,.94,3,29.94,3,9.29,3,321.00,3,.00,3,
1,2006,225,301,188,28.18,3,75.50,3,.47,3,29.94,3,9.65,3,318.20,3,.00,3,
1,2006,225,302,188,28.11,3,75.00,3,.00,3,29.94,3,10.29,3,318.80,3,.00,3,
1,2006,225,303,188,28.11,3,75.30,3,.47,3,29.94,3,9.89,3,322.20,3,.00,3,
1,2006,225,304,188,28.15,3,75.60,3,.94,3,29.94,3,9.49,3,320.50,3,.00,3,
1,2006,225,305,188,28.15,3,75.60,3,.00,3,29.94,3,9.54,3,324.00,3,.00,3,
1,2006,225,306,188,28.18,3,76.10,3,.94,3,29.94,3,9.00,3,321.20,3,.00,3,
1,2006,225,307,188,28.15,3,75.90,3,.00,3,29.94,3,9.67,3,324.20,3,.00,3,
1,2006,225,308,188,28.15,3,75.60,3,.47,3,29.94,3,9.21,3,324.70,3,.00,3,
1,2006,225,309,188,28.18,3,75.40,3,.94,3,29.94,3,9.61,3,325.80,3,.00,3,
1,2006,225,310,188,28.11,3,75.50,3,.94,3,29.94,3,10.27,3,318.60,3,.00,3,
1,2006,225,311,188,28.15,3,75.30,3,.94,3,29.94,3,9.82,3,321.70,3,.00,3,
1,2006,225,312,188,28.15,3,75.50,3,.94,3,29.94,3,9.60,3,328.80,3,.00,3,
1,2006,225,313,188,28.15,3,75.70,3,.47,3,29.94,3,8.83,3,324.10,3,.00,3,
1,2006,225,314,188,28.18,3,76.10,3,.00,3,29.94,3,8.90,3,326.80,3,.00,3,
1,2006,225,315,188,28.18,3,75.20,3,.47,3,29.94,3,9.24,3,325.90,3,.00,3,
1,2006,225,316,188,28.05,3,74.70,3,.47,3,29.94,3,9.21,3,326.30,3,.00,3,
1,2006,225,317,188,28.05,3,74.80,3,.94,3,29.94,3,8.79,3,325.20,3,.00,3,
1,2006,225,318,188,28.05,3,74.80,3,.47,3,29.94,3,9.11,3,323.70,3,.00,3,
1,2006,225,319,188,28.02,3,74.70,3,.94,3,29.94,3,9.16,3,321.00,3,.00,3,
1,2006,225,320,188,28.08,3,75.20,3,.94,3,29.94,3,8.95,3,324.80,3,.00,3,
1,2006,225,321,188,28.12,3,75.10,3,.94,3,29.94,3,8.98,3,325.10,3,.00,3,
1,2006,225,322,188,28.15,3,74.70,3,.94,3,29.94,3,9.20,3,323.70,3,.00,3,
1,2006,225,323,188,28.12,3,74.30,3,.94,3,29.94,3,9.29,3,324.90,3,.00,3,
1,2006,225,324,188,28.12,3,74.70,3,.94,3,29.94,3,9.01,3,321.40,3,.00,3,
1,2006,225,325,188,28.12,3,74.80,3,.94,3,29.94,3,8.87,3,325.60,3,.00,3,
1,2006,225,326,188,28.12,3,75.00,3,.94,3,29.94,3,9.03,3,325.00,3,.00,3,
1,2006,225,327,188,28.18,3,75.10,3,.94,3,29.94,3,8.94,3,318.50,3,.00,3,
1,2006,225,328,188,28.15,3,74.80,3,.94,3,29.94,3,8.91,3,315.20,3,.00,3,
1,2006,225,329,188,28.18,3,75.10,3,.47,3,29.94,3,7.99,3,316.90,3,.00,3,
1,2006,225,330,188,28.22,3,75.90,3,.94,3,29.94,3,7.82,3,317.60,3,.00,3,
1,2006,225,331,188,28.22,3,75.70,3,.94,3,29.95,3,8.25,3,316.00,3,.00,3,
1,2006,225,332,188,28.25,3,75.10,3,.94,3,29.95,3,8.75,3,315.20,3,.00,3,
1,2006,225,333,188,28.19,3,74.90,3,.94,3,29.95,3,7.95,3,319.30,3,.00,3,
1,2006,225,334,188,28.22,3,75.40,3,.94,3,29.95,3,7.96,3,315.90,3,.00,3,
1,2006,225,335,188,28.22,3,75.70,3,.94,3,29.95,3,7.97,3,317.40,3,.00,3,
1,2006,225,336,188,28.19,3,75.30,3,.94,3,29.95,3,8.97,3,321.70,3,.00,3,
1,2006,225,337,188,28.19,3,75.10,3,.94,3,29.95,3,9.00,3,325.00,3,.00,3,
1,2006,225,338,188,28.26,3,75.20,3,.47,3,29.95,3,9.73,3,324.10,3,.00,3,
1,2006,225,339,188,28.12,3,74.90,3,.94,3,29.95,3,8.95,3,321.80,3,.00,3,
1,2006,225,340,188,28.15,3,75.00,3,.00,3,29.95,3,9.35,3,317.80,3,.00,3,
1,2006,225,341,188,28.19,3,75.30,3,.00,3,29.95,3,9.33,3,319.90,3,.00,3,
1,2006,225,342,188,28.12,3,75.30,3,.47,3,29.95,3,9.50,3,318.30,3,.00,3,
1,2006,225,343,188,28.19,3,75.20,3,.47,3,29.95,3,9.13,3,322.70,3,.00,3,
1,2006,225,344,188,28.19,3,75.60,3,.00,3,29.95,3,9.36,3,324.70,3,.00,3,
1,2006,225,345,188,28.16,3,75.00,3,.94,3,29.95,3,9.35,3,325.40,3,.00,3,
1,2006,225,346,188,28.12,3,75.30,3,.00,3,29.95,3,8.70,3,327.40,3,.00,3,
1,2006,225,347,188,28.16,3,75.80,3,.94,3,29.95,3,8.77,3,319.60,3,.00,3,
1,2006,225,348,188,28.12,3,76.00,3,.47,3,29.95,3,8.99,3,319.80,3,.00,3,
1,2006,225,349,188,28.02,3,75.60,3,.00,3,29.95,3,8.89,3,320.00,3,.00,3,
1,2006,225,350,188,28.09,3,75.30,3,.47,3,29.96,3,9.64,3,318.70,3,.00,3,
1,2006,225,351,188,28.06,3,75.60,3,.47,3,29.95,3,9.27,3,321.00,3,.00,3,
1,2006,225,352,188,28.02,3,75.60,3,.47,3,29.96,3,8.37,3,323.30,3,.00,3,
1,2006,225,353,188,28.16,3,76.00,3,.94,3,29.96,3,7.92,3,330.60,3,.00,3,
1,2006,225,354,188,28.09,3,75.60,3,.47,3,29.96,3,8.34,3,333.30,3,.00,3,
1,2006,225,355,188,27.96,3,75.50,3,.47,3,29.96,3,8.68,3,328.60,3,.00,3,
1,2006,225,356,188,27.99,3,75.60,3,.47,3,29.96,3,8.50,3,325.60,3,.00,3,
1,2006,225,357,188,27.99,3,75.30,3,.94,3,29.96,3,8.13,3,323.50,3,.00,3,
1,2006,225,358,188,27.96,3,75.40,3,.94,3,29.96,3,8.85,3,329.50,3,.00,3,
1,2006,225,359,188,27.93,3,75.10,3,.94,3,29.96,3,8.63,3,329.10,3,.00,3,
1,2006,225,400,188,27.99,3,75.20,3,.94,3,29.95,3,8.70,3,334.80,3,.00,3,
1,2006,225,401,188,28.06,3,75.50,3,.00,3,29.96,3,9.09,3,332.10,3,.00,3,
1,2006,225,402,188,28.03,3,74.60,3,.00,3,29.96,3,9.04,3,333.20,3,.00,3,
1,2006,225,403,188,27.96,3,74.70,3,.94,3,29.96,3,8.61,3,331.70,3,.00,3,
1,2006,225,404,188,27.99,3,75.00,3,.94,3,29.96,3,8.19,3,331.40,3,.00,3,
1,2006,225,405,188,28.09,3,75.10,3,.94,3,29.96,3,7.95,3,331.70,3,.00,3,
1,2006,225,406,188,27.92,3,75.10,3,.94,3,29.96,3,8.00,3,330.00,3,.00,3,
1,2006,225,407,188,28.06,3,75.10,3,.94,3,29.96,3,8.52,3,331.90,3,.00,3,
1,2006,225,408,188,28.03,3,74.90,3,.94,3,29.96,3,8.66,3,328.20,3,.00,3,
1,2006,225,409,188,28.03,3,74.80,3,.94,3,29.96,3,7.96,3,326.30,3,.00,3,
1,2006,225,410,188,27.99,3,75.10,3,.94,3,29.96,3,8.81,3,332.40,3,.00,3,
1,2006,225,411,188,28.12,3,74.60,3,.94,3,29.96,3,8.74,3,329.30,3,.00,3,
1,2006,225,412,188,28.02,3,75.10,3,.94,3,29.96,3,8.68,3,325.00,3,.00,3,
1,2006,225,413,188,28.03,3,75.40,3,.94,3,29.96,3,8.44,3,327.80,3,.00,3,
1,2006,225,414,188,28.06,3,75.50,3,.94,3,29.96,3,8.03,3,320.50,3,.00,3,
1,2006,225,415,188,28.06,3,75.30,3,.94,3,29.96,3,8.84,3,329.40,3,.00,3,
1,2006,225,416,188,27.99,3,74.90,3,.94,3,29.96,3,9.07,3,334.00,3,.00,3,
1,2006,225,417,188,28.06,3,74.80,3,.94,3,29.96,3,8.92,3,333.40,3,.00,3,
1,2006,225,418,188,28.06,3,75.20,3,.94,3,29.96,3,8.79,3,328.00,3,.00,3,
1,2006,225,419,188,28.02,3,75.50,3,.94,3,29.96,3,8.18,3,324.20,3,.00,3,
1,2006,225,420,188,28.06,3,75.50,3,.94,3,29.96,3,8.43,3,334.50,3,.00,3,
1,2006,225,421,188,28.09,3,74.80,3,.47,3,29.96,3,9.12,3,333.40,3,.00,3,
1,2006,225,422,188,27.99,3,75.10,3,.94,3,29.96,3,7.96,3,329.30,3,.00,3,
1,2006,225,423,188,27.96,3,75.00,3,.94,3,29.96,3,8.07,3,330.90,3,.00,3,
1,2006,225,424,188,28.06,3,75.60,3,.94,3,29.96,3,8.56,3,330.70,3,.00,3,
1,2006,225,425,188,28.02,3,75.20,3,.94,3,29.96,3,8.81,3,328.20,3,.00,3,
1,2006,225,426,188,27.89,3,74.90,3,.00,3,29.96,3,8.69,3,326.00,3,.00,3,
1,2006,225,427,188,27.92,3,75.20,3,.95,3,29.96,3,8.50,3,328.30,3,.00,3,
1,2006,225,428,188,27.89,3,75.20,3,.47,3,29.96,3,8.72,3,323.80,3,.00,3,
1,2006,225,429,188,27.89,3,74.80,3,.47,3,29.96,3,8.51,3,325.70,3,.00,3,
1,2006,225,430,188,27.99,3,75.40,3,.47,3,29.96,3,8.58,3,328.60,3,.00,3,
1,2006,225,431,188,27.96,3,75.50,3,.94,3,29.96,3,7.62,3,327.80,3,.00,3,
1,2006,225,432,188,27.89,3,74.90,3,.94,3,29.96,3,8.13,3,330.00,3,.00,3,
1,2006,225,433,188,27.93,3,74.90,3,.47,3,29.97,3,8.03,3,331.20,3,.00,3,
1,2006,225,434,188,27.93,3,74.80,3,.47,3,29.97,3,7.85,3,326.70,3,.00,3,
1,2006,225,435,188,27.86,3,75.20,3,.94,3,29.97,3,7.90,3,314.80,3,.00,3,
1,2006,225,436,188,27.86,3,75.00,3,.00,3,29.96,3,8.32,3,319.30,3,.00,3,
1,2006,225,437,188,27.89,3,75.10,3,.47,3,29.97,3,8.03,3,323.30,3,.00,3,
1,2006,225,438,188,27.93,3,74.90,3,.00,3,29.97,3,7.38,3,326.70,3,.00,3,
1,2006,225,439,188,27.93,3,74.90,3,.94,3,29.97,3,7.04,3,321.70,3,.00,3,
1,2006,225,440,188,27.86,3,75.30,3,.94,3,29.97,3,7.00,3,323.60,3,.00,3,
1,2006,225,441,188,27.96,3,75.20,3,.94,3,29.97,3,7.33,3,329.30,3,.00,3,
1,2006,225,442,188,27.89,3,74.90,3,.94,3,29.97,3,6.47,3,321.60,3,.00,3,
1,2006,225,443,188,27.89,3,75.10,3,.94,3,29.97,3,6.93,3,325.10,3,.00,3,
1,2006,225,444,188,27.89,3,74.10,3,.94,3,29.97,3,7.02,3,321.90,3,.00,3,
1,2006,225,445,188,27.83,3,74.60,3,.94,3,29.97,3,6.56,3,327.20,3,.00,3,
1,2006,225,446,188,27.86,3,74.10,3,.94,3,29.97,3,6.89,3,329.50,3,.00,3,
1,2006,225,447,188,27.89,3,74.10,3,.94,3,29.97,3,6.78,3,332.50,3,.00,3,
1,2006,225,448,188,27.86,3,74.00,3,.94,3,29.97,3,6.76,3,330.00,3,.00,3,
1,2006,225,449,188,27.86,3,74.30,3,.94,3,29.97,3,6.56,3,329.30,3,.00,3,
1,2006,225,450,188,27.89,3,74.10,3,.94,3,29.97,3,6.39,3,328.40,3,.00,3,
1,2006,225,451,188,27.96,3,73.40,3,.94,3,29.97,3,6.62,3,322.20,3,.00,3,
1,2006,225,452,188,27.96,3,73.60,3,.94,3,29.97,3,6.37,3,332.10,3,.00,3,
1,2006,225,453,188,27.83,3,73.20,3,.94,3,29.97,3,6.80,3,332.30,3,.00,3,
1,2006,225,454,188,27.89,3,73.30,3,.94,3,29.97,3,6.62,3,329.00,3,.00,3,
1,2006,225,455,188,27.99,3,73.30,3,.94,3,29.97,3,6.54,3,325.90,3,.00,3,
1,2006,225,456,188,27.99,3,73.50,3,.95,3,29.97,3,6.67,3,337.00,3,.00,3,
1,2006,225,457,188,28.03,3,73.80,3,.95,3,29.97,3,6.71,3,331.70,3,.00,3,
1,2006,225,458,188,27.99,3,73.50,3,.95,3,29.97,3,6.43,3,327.90,3,.00,3,
1,2006,225,459,188,27.99,3,73.60,3,.95,3,29.97,3,6.24,3,325.30,3,.00,3,
1,2006,225,500,188,28.09,3,73.70,3,.95,3,29.97,3,5.71,3,337.70,3,.00,3,
1,2006,225,501,188,28.06,3,73.60,3,1.42,3,29.97,3,5.78,3,325.40,3,.00,3,
1,2006,225,502,188,27.99,3,73.50,3,1.89,3,29.97,3,5.47,3,330.40,3,.00,3,
1,2006,225,503,188,28.03,3,73.30,3,1.89,3,29.97,3,5.51,3,334.30,3,.00,3,
1,2006,225,504,188,28.03,3,73.40,3,1.89,3,29.97,3,4.83,3,339.40,3,.00,3,
1,2006,225,505,188,28.06,3,73.40,3,2.84,3,29.97,3,4.94,3,331.30,3,.00,3,
1,2006,225,506,188,28.03,3,73.20,3,2.84,3,29.97,3,4.18,3,332.60,3,.00,3,
1,2006,225,507,188,27.96,3,73.10,3,2.84,3,29.97,3,5.00,3,325.40,3,.00,3,
1,2006,225,508,188,27.99,3,72.40,3,3.78,3,29.97,3,4.96,3,327.20,3,.00,3,
1,2006,225,509,188,27.93,3,72.20,3,3.78,3,29.97,3,4.50,3,325.20,3,.00,3,
1,2006,225,510,188,27.99,3,72.50,3,3.78,3,29.97,3,4.67,3,325.60,3,.00,3,
1,2006,225,511,188,27.99,3,72.40,3,4.73,3,29.97,3,4.56,3,329.10,3,.00,3,
1,2006,225,512,188,27.99,3,72.60,3,5.67,3,29.98,3,4.18,3,321.00,3,.00,3,
1,2006,225,513,188,27.99,3,72.60,3,6.62,3,29.97,3,4.53,3,325.50,3,.00,3,
1,2006,225,514,188,27.99,3,72.10,3,7.56,3,29.98,3,5.21,3,327.30,3,.00,3,
1,2006,225,515,188,27.99,3,71.80,3,8.51,3,29.98,3,4.80,3,331.80,3,.00,3,
1,2006,225,516,188,28.03,3,72.20,3,9.93,3,29.98,3,5.39,3,324.00,3,.00,3,
1,2006,225,517,188,27.93,3,71.50,3,11.35,3,29.98,3,5.35,3,325.50,3,.00,3,
1,2006,225,518,188,27.96,3,71.50,3,12.29,3,29.98,3,5.08,3,325.10,3,.00,3,
1,2006,225,519,188,28.03,3,71.60,3,14.18,3,29.98,3,5.69,3,320.30,3,.00,3,
1,2006,225,520,188,27.96,3,71.40,3,16.07,3,29.98,3,5.88,3,326.00,3,.00,3,
1,2006,225,521,188,28.06,3,71.50,3,17.96,3,29.98,3,5.30,3,325.30,3,.00,3,
1,2006,225,522,188,28.06,3,72.10,3,19.86,3,29.98,3,5.85,3,319.90,3,.00,3,
1,2006,225,523,188,28.03,3,71.60,3,21.75,3,29.98,3,5.81,3,324.00,3,.00,3,
1,2006,225,524,188,28.16,3,71.70,3,24.58,3,29.98,3,6.66,3,317.00,3,.00,3,
1,2006,225,525,188,28.10,3,71.50,3,26.47,3,29.98,3,6.43,3,316.20,3,.00,3,
1,2006,225,526,188,28.16,3,71.50,3,28.37,3,29.98,3,6.13,3,310.90,3,.00,3,
1,2006,225,527,188,28.13,3,72.10,3,31.20,3,29.99,3,5.59,3,311.30,3,.00,3,
1,2006,225,528,188,28.23,3,71.60,3,34.51,3,29.98,3,6.23,3,307.00,3,.00,3,
1,2006,225,529,188,28.23,3,71.30,3,37.35,3,29.99,3,5.88,3,315.00,3,.00,3,
1,2006,225,530,188,28.13,3,71.00,3,39.71,3,29.98,3,5.45,3,310.30,3,.00,3,
1,2006,225,531,188,28.23,3,71.80,3,42.55,3,29.99,3,5.87,3,304.90,3,.00,3,
1,2006,225,532,188,28.33,3,71.90,3,45.39,3,29.99,3,5.59,3,309.80,3,.00,3,
1,2006,225,533,188,28.33,3,71.20,3,48.22,3,29.99,3,5.50,3,308.00,3,.00,3,
1,2006,225,534,188,28.36,3,71.80,3,52.00,3,29.99,3,5.92,3,306.00,3,.00,3,
1,2006,225,535,188,28.40,3,71.30,3,54.84,3,29.99,3,5.74,3,299.90,3,.00,3,
1,2006,225,536,188,28.43,3,70.60,3,58.62,3,29.99,3,7.12,3,289.40,3,.00,3,
1,2006,225,537,188,28.33,3,71.00,3,62.41,3,29.99,3,6.94,3,296.40,3,.00,3,
1,2006,225,538,188,28.40,3,71.40,3,66.19,3,29.99,3,6.74,3,299.40,3,.00,3,
1,2006,225,539,188,28.33,3,71.50,3,69.97,3,29.99,3,7.37,3,288.70,3,.00,3,
1,2006,225,540,188,28.26,3,72.40,3,75.60,3,29.99,3,6.67,3,285.40,3,.00,3,
1,2006,225,541,188,28.23,3,73.00,3,80.40,3,29.99,3,6.35,3,292.70,3,.00,3,
1,2006,225,542,188,28.16,3,72.20,3,84.20,3,29.99,3,6.75,3,294.30,3,.00,3,
1,2006,225,543,188,28.20,3,72.90,3,89.40,3,29.99,3,5.58,3,284.80,3,.00,3,
1,2006,225,544,188,28.30,3,73.30,3,90.80,3,29.99,3,6.77,3,300.20,3,.00,3,
1,2006,225,545,188,28.20,3,72.50,3,82.30,3,29.99,3,6.91,3,297.00,3,.00,3,
1,2006,225,546,188,28.30,3,72.00,3,76.60,3,29.99,3,7.01,3,296.30,3,.00,3,
1,2006,225,547,188,28.33,3,71.40,3,78.50,3,29.99,3,7.11,3,296.20,3,.00,3,
1,2006,225,548,188,28.36,3,72.00,3,81.30,3,29.99,3,6.48,3,302.10,3,.00,3,
1,2006,225,549,188,28.33,3,72.00,3,83.20,3,29.99,3,7.08,3,291.10,3,.00,3,
1,2006,225,550,188,28.20,3,72.00,3,86.00,3,29.99,3,6.81,3,296.40,3,.00,3,
1,2006,225,551,188,28.26,3,72.10,3,87.90,3,29.99,3,6.29,3,289.10,3,.00,3,
1,2006,225,552,188,28.26,3,71.60,3,89.80,3,29.99,3,6.88,3,291.60,3,.00,3,
1,2006,225,553,188,28.30,3,72.00,3,91.70,3,29.99,3,6.74,3,292.30,3,.00,3,
1,2006,225,554,188,28.20,3,71.70,3,93.60,3,29.99,3,6.80,3,291.40,3,.00,3,
1,2006,225,555,188,28.26,3,71.90,3,95.50,3,29.99,3,6.96,3,288.50,3,.00,3,
1,2006,225,556,188,28.13,3,71.70,3,97.40,3,29.99,3,6.99,3,277.80,3,.00,3,
1,2006,225,557,188,28.06,3,72.40,3,99.30,3,29.99,3,7.17,3,289.30,3,.00,3,
1,2006,225,558,188,28.00,3,71.80,3,101.20,3,29.99,3,7.46,3,296.30,3,.00,3,
1,2006,225,559,188,28.10,3,72.40,3,103.10,3,29.99,3,7.57,3,290.60,3,.00,3,
1,2006,225,600,188,28.16,3,73.90,3,105.00,3,29.99,3,7.58,3,285.00,3,.00,3,
1,2006,225,601,188,28.10,3,73.10,3,107.80,3,29.99,3,8.07,3,296.40,3,.00,3,
1,2006,225,602,188,28.13,3,72.70,3,108.70,3,29.99,3,8.08,3,299.70,3,.00,3,
1,2006,225,603,188,28.03,3,71.90,3,110.60,3,29.99,3,7.76,3,294.10,3,.00,3,
1,2006,225,604,188,28.06,3,72.30,3,112.50,3,29.99,3,7.25,3,290.40,3,.00,3,
1,2006,225,605,188,28.09,3,73.10,3,114.40,3,29.99,3,6.88,3,287.80,3,.00,3,
1,2006,225,606,188,27.89,3,72.70,3,117.20,3,29.99,3,7.39,3,284.10,3,.00,3,
1,2006,225,607,188,27.93,3,72.20,3,119.10,3,29.99,3,7.66,3,280.70,3,.00,3,
1,2006,225,608,188,27.83,3,72.60,3,121.00,3,29.99,3,7.60,3,283.70,3,.00,3,
1,2006,225,609,188,27.86,3,73.30,3,122.90,3,29.99,3,7.94,3,285.80,3,.00,3,
1,2006,225,610,188,27.96,3,74.50,3,124.80,3,29.99,3,7.82,3,279.40,3,.00,3,
1,2006,225,611,188,27.86,3,74.50,3,126.70,3,29.99,3,8.20,3,275.20,3,.00,3,
1,2006,225,612,188,27.76,3,73.90,3,128.60,3,29.99,3,8.35,3,274.80,3,.00,3,
1,2006,225,613,188,27.76,3,74.50,3,130.50,3,29.99,3,7.86,3,276.30,3,.00,3,
1,2006,225,614,188,27.66,3,74.30,3,132.40,3,29.99,3,7.55,3,270.60,3,.00,3,
1,2006,225,615,188,27.72,3,74.70,3,136.10,3,29.99,3,7.21,3,272.00,3,.00,3,
1,2006,225,616,188,27.62,3,74.50,3,167.30,3,29.99,3,8.03,3,279.40,3,.00,3,
1,2006,225,617,188,27.56,3,74.20,3,245.30,3,29.99,3,7.62,3,279.00,3,.00,3,
1,2006,225,618,188,27.69,3,74.30,3,303.50,3,29.99,3,7.47,3,278.10,3,.00,3,
1,2006,225,619,188,27.69,3,73.30,3,317.70,3,29.98,3,7.92,3,278.70,3,.00,3,
1,2006,225,620,188,27.69,3,75.50,3,324.30,3,29.98,3,8.00,3,276.00,3,.00,3,
1,2006,225,621,188,27.65,3,73.80,3,330.90,3,29.98,3,8.16,3,275.50,3,.00,3,
1,2006,225,622,188,27.62,3,74.80,3,338.50,3,29.98,3,7.48,3,280.90,3,.00,3,
1,2006,225,623,188,27.65,3,75.60,3,345.10,3,29.98,3,7.85,3,279.00,3,.00,3,
1,2006,225,624,188,27.65,3,74.90,3,351.70,3,29.98,3,8.09,3,276.50,3,.00,3,
1,2006,225,625,188,27.58,3,73.40,3,357.80,3,29.98,3,8.52,3,286.40,3,.00,3,
1,2006,225,626,188,27.65,3,73.50,3,365.90,3,29.98,3,7.75,3,287.70,3,.00,3,
1,2006,225,627,188,27.68,3,74.80,3,372.50,3,29.98,3,7.03,3,278.30,3,.00,3,
1,2006,225,628,188,27.75,3,73.60,3,379.10,3,29.98,3,7.16,3,280.30,3,.00,3,
1,2006,225,629,188,27.68,3,73.30,3,384.80,3,29.98,3,7.37,3,280.30,3,.00,3,
1,2006,225,630,188,27.68,3,73.40,3,390.90,3,29.98,3,7.50,3,282.90,3,.00,3,
1,2006,225,631,188,27.68,3,73.20,3,396.10,3,29.98,3,7.52,3,287.60,3,.00,3,
1,2006,225,632,188,27.71,3,72.30,3,402.70,3,29.98,3,7.47,3,286.10,3,.00,3,
1,2006,225,633,188,27.78,3,72.30,3,409.40,3,29.98,3,7.24,3,287.30,3,.00,3,
1,2006,225,634,188,27.88,3,71.90,3,415.00,3,29.98,3,7.41,3,283.10,3,.00,3,
1,2006,225,635,188,27.81,3,71.80,3,420.70,3,29.98,3,7.94,3,283.10,3,.00,3,
1,2006,225,636,188,27.81,3,71.70,3,432.00,3,29.98,3,8.04,3,285.30,3,.00,3,
1,2006,225,637,188,27.81,3,73.10,3,440.60,3,29.98,3,7.95,3,284.80,3,.00,3,
1,2006,225,638,188,27.81,3,72.80,3,448.10,3,29.98,3,8.63,3,282.10,3,.00,3,
1,2006,225,639,188,27.74,3,72.20,3,454.70,3,29.98,3,9.42,3,285.60,3,.00,3,
1,2006,225,640,188,27.78,3,72.30,3,461.40,3,29.98,3,8.90,3,287.10,3,.00,3,
1,2006,225,641,188,27.71,3,72.60,3,468.90,3,29.98,3,8.97,3,285.70,3,.00,3,
1,2006,225,642,188,27.84,3,72.50,3,475.50,3,29.98,3,8.34,3,290.90,3,.00,3,
1,2006,225,643,188,27.94,3,72.70,3,481.20,3,29.98,3,7.84,3,283.60,3,.00,3,
1,2006,225,644,188,27.88,3,73.20,3,488.80,3,29.98,3,7.99,3,280.90,3,.00,3,
1,2006,225,645,188,27.84,3,72.80,3,496.30,3,29.98,3,8.36,3,288.00,3,.00,3,
1,2006,225,646,188,27.87,3,71.00,3,506.30,3,29.98,3,8.57,3,278.90,3,.00,3,
1,2006,225,647,188,27.74,3,71.80,3,514.30,3,29.98,3,8.57,3,273.80,3,.00,3,
1,2006,225,648,188,27.77,3,73.40,3,524.70,3,29.99,3,8.14,3,282.00,3,.00,3,
1,2006,225,649,188,27.87,3,73.10,3,533.20,3,29.99,3,8.17,3,292.90,3,.00,3,
1,2006,225,650,188,27.91,3,72.60,3,541.70,3,29.99,3,8.29,3,289.40,3,.00,3,
1,2006,225,651,188,27.91,3,71.70,3,549.30,3,29.99,3,8.53,3,294.10,3,.00,3,
1,2006,225,652,188,28.11,3,71.70,3,558.20,3,29.99,3,8.20,3,295.20,3,.00,3,
1,2006,225,653,188,28.24,3,71.70,3,566.30,3,29.99,3,8.35,3,291.70,3,.00,3,
1,2006,225,654,188,28.34,3,70.90,3,575.70,3,29.99,3,8.75,3,303.20,3,.00,3,
1,2006,225,655,188,28.44,3,69.52,3,582.80,3,29.99,3,9.12,3,295.40,3,.00,3,
1,2006,225,656,188,28.48,3,69.11,3,589.00,3,29.99,3,8.63,3,296.00,3,.00,3,
1,2006,225,657,188,28.51,3,68.81,3,592.80,3,29.99,3,8.02,3,294.70,3,.00,3,
1,2006,225,658,188,28.61,3,68.71,3,602.20,3,29.99,3,7.75,3,297.40,3,.00,3,
1,2006,225,659,188,28.58,3,67.50,3,610.70,3,29.99,3,7.17,3,284.50,3,.00,3,
1,2006,225,700,188,28.38,3,68.38,3,623.00,3,29.99,3,7.04,3,289.00,3,.00,3,
1,2006,225,701,188,28.31,3,70.20,3,634.80,3,29.99,3,7.19,3,281.40,3,.00,3,
1,2006,225,702,188,28.24,3,70.30,3,640.00,3,29.99,3,7.78,3,287.20,3,.00,3,
1,2006,225,703,188,28.07,3,69.65,3,647.60,3,29.99,3,9.01,3,282.60,3,.00,3,
1,2006,225,704,188,28.07,3,69.25,3,653.30,3,29.99,3,9.59,3,288.90,3,.00,3,
1,2006,225,705,188,28.04,3,69.41,3,657.00,3,29.99,3,8.52,3,292.90,3,.00,3,
1,2006,225,706,188,28.17,3,69.82,3,662.70,3,29.99,3,7.77,3,291.40,3,.00,3,
1,2006,225,707,188,28.21,3,69.85,3,673.10,3,29.99,3,6.99,3,290.30,3,.00,3,
1,2006,225,708,188,28.31,3,69.51,3,684.50,3,29.99,3,6.63,3,293.80,3,.00,3,
1,2006,225,709,188,28.41,3,69.75,3,691.10,3,29.99,3,6.75,3,301.80,3,.00,3,
1,2006,225,710,188,28.68,3,69.41,3,694.90,3,29.99,3,6.95,3,306.40,3,.00,3,
1,2006,225,711,188,28.88,3,68.48,3,701.00,3,29.99,3,7.47,3,305.00,3,.00,3,
1,2006,225,712,188,29.11,3,68.61,3,714.00,3,29.99,3,7.11,3,306.50,3,.00,3,
1,2006,225,713,188,29.25,3,67.54,3,733.00,3,29.99,3,6.89,3,307.20,3,.00,3,
1,2006,225,714,188,29.38,3,66.30,3,767.00,3,29.99,3,6.54,3,305.40,3,.00,3,
1,2006,225,715,188,29.55,3,66.26,3,801.00,3,29.99,3,5.85,3,304.80,3,.00,3,
1,2006,225,716,188,29.75,3,66.06,3,823.00,3,29.99,3,5.66,3,304.00,3,.00,3,
1,2006,225,717,188,29.78,3,65.86,3,838.00,3,29.99,3,6.73,3,300.60,3,.00,3,
1,2006,225,718,188,29.85,3,64.09,3,843.00,3,29.99,3,6.59,3,297.70,3,.00,3,
1,2006,225,719,188,29.88,3,64.02,3,842.00,3,29.99,3,6.38,3,300.00,3,.00,3,
1,2006,225,720,188,30.02,3,64.76,3,854.00,3,29.99,3,6.13,3,303.10,3,.00,3,
1,2006,225,721,188,30.08,3,63.85,3,869.00,3,29.99,3,6.51,3,303.50,3,.00,3,
1,2006,225,722,188,30.02,3,62.95,3,890.00,3,29.99,3,7.42,3,312.10,3,.00,3,
1,2006,225,723,188,29.95,3,62.04,3,909.00,3,29.99,3,7.60,3,309.50,3,.00,3,
1,2006,225,724,188,30.02,3,62.38,3,918.00,3,29.99,3,7.20,3,302.80,3,.00,3,
1,2006,225,725,188,30.02,3,63.58,3,883.00,3,29.99,3,7.12,3,301.20,3,.00,3,
1,2006,225,726,188,30.02,3,62.88,3,758.00,3,29.99,3,6.69,3,304.40,3,.00,3,
1,2006,225,727,188,30.08,3,63.52,3,556.80,3,29.99,3,6.08,3,308.90,3,.00,3,
1,2006,225,728,188,30.08,3,63.75,3,562.50,3,29.99,3,6.00,3,311.00,3,.00,3,
1,2006,225,729,188,30.12,3,63.99,3,476.50,3,29.99,3,6.51,3,315.40,3,.00,3,
1,2006,225,730,188,29.98,3,63.55,3,452.80,3,29.99,3,7.28,3,316.10,3,.00,3,
1,2006,225,731,188,29.82,3,63.89,3,486.90,3,29.99,3,8.05,3,308.40,3,.00,3,
1,2006,225,732,188,29.78,3,64.86,3,532.30,3,29.99,3,8.24,3,307.40,3,.00,3,
1,2006,225,733,188,29.48,3,65.39,3,577.60,3,29.99,3,8.11,3,305.90,3,.00,3,
1,2006,225,734,188,29.41,3,66.06,3,625.90,3,29.99,3,7.64,3,310.60,3,.00,3,
1,2006,225,735,188,29.41,3,66.47,3,666.50,3,30.00,3,6.87,3,307.10,3,.00,3,
1,2006,225,736,188,29.31,3,67.17,3,599.40,3,30.00,3,6.30,3,315.10,3,.00,3,
1,2006,225,737,188,29.28,3,67.10,3,600.30,3,29.99,3,7.47,3,316.60,3,.00,3,
1,2006,225,738,188,29.15,3,67.17,3,573.90,3,30.00,3,8.09,3,310.40,3,.00,3,
1,2006,225,739,188,29.15,3,67.40,3,590.90,3,29.99,3,7.68,3,308.60,3,.00,3,
1,2006,225,740,188,29.08,3,68.31,3,623.00,3,29.99,3,7.57,3,305.10,3,.00,3,
1,2006,225,741,188,29.08,3,68.48,3,626.80,3,29.99,3,7.23,3,307.60,3,.00,3,
1,2006,225,742,188,29.05,3,68.98,3,682.10,3,29.99,3,7.38,3,307.30,3,.00,3,
1,2006,225,743,188,29.05,3,68.61,3,606.50,3,30.00,3,7.73,3,300.40,3,.00,3,
1,2006,225,744,188,29.05,3,68.68,3,573.80,3,29.99,3,7.12,3,310.60,3,.00,3,
1,2006,225,745,188,28.88,3,68.68,3,556.80,3,30.00,3,6.30,3,312.50,3,.00,3,
1,2006,225,746,188,28.91,3,69.31,3,549.30,3,30.00,3,6.49,3,306.70,3,.00,3,
1,2006,225,747,188,28.94,3,69.75,3,543.60,3,30.00,3,6.32,3,311.70,3,.00,3,
1,2006,225,748,188,28.91,3,69.68,3,539.80,3,30.00,3,6.09,3,316.60,3,.00,3,
1,2006,225,749,188,28.94,3,70.20,3,539.30,3,30.00,3,6.60,3,305.20,3,.00,3,
1,2006,225,750,188,28.94,3,70.10,3,541.70,3,30.00,3,6.72,3,313.60,3,.00,3,
1,2006,225,751,188,28.94,3,69.82,3,543.60,3,30.00,3,6.30,3,309.30,3,.00,3,
1,2006,225,752,188,28.88,3,69.98,3,546.90,3,30.00,3,6.47,3,315.50,3,.00,3,
1,2006,225,753,188,28.88,3,70.10,3,553.00,3,30.00,3,6.22,3,313.50,3,.00,3,
1,2006,225,754,188,28.84,3,69.78,3,558.70,3,30.00,3,6.55,3,311.20,3,.00,3,
1,2006,225,755,188,28.84,3,70.30,3,566.20,3,30.00,3,6.54,3,308.70,3,.00,3,
1,2006,225,756,188,28.88,3,70.10,3,579.50,3,30.00,3,6.96,3,307.20,3,.00,3,
1,2006,225,757,188,28.91,3,70.20,3,607.80,3,30.00,3,6.61,3,308.50,3,.00,3,
1,2006,225,758,188,28.91,3,70.20,3,746.00,3,30.00,3,6.79,3,308.70,3,.00,3,
1,2006,225,759,188,29.01,3,70.10,3,723.00,3,30.00,3,5.84,3,312.70,3,.00,3,
1,2006,225,800,188,29.05,3,69.88,3,623.90,3,30.00,3,5.90,3,308.30,3,.00,3,
1,2006,225,801,188,29.11,3,69.61,3,1141.00,3,30.00,3,6.21,3,323.60,3,.00,3,
1,2006,225,802,188,29.11,3,69.92,3,1256.00,3,30.00,3,6.24,3,331.10,3,.00,3,
1,2006,225,803,188,29.31,3,69.15,3,742.00,3,30.00,3,7.34,3,326.90,3,.00,3,
1,2006,225,804,188,29.21,3,68.34,3,666.00,3,30.00,3,7.64,3,326.40,3,.00,3,
1,2006,225,805,188,29.25,3,68.07,3,638.10,3,30.00,3,7.72,3,333.00,3,.00,3,
1,2006,225,806,188,29.11,3,68.17,3,623.00,3,30.00,3,7.04,3,338.00,3,.00,3,
1,2006,225,807,188,29.25,3,68.54,3,554.90,3,30.00,3,6.67,3,336.50,3,.00,3,
1,2006,225,808,188,29.11,3,68.58,3,519.00,3,30.00,3,6.68,3,331.40,3,.00,3,
1,2006,225,809,188,29.11,3,68.48,3,500.10,3,30.00,3,6.47,3,331.80,3,.00,3,
1,2006,225,810,188,29.15,3,68.78,3,495.40,3,30.00,3,5.85,3,332.20,3,.00,3,
1,2006,225,811,188,29.15,3,68.31,3,496.30,3,30.00,3,6.23,3,327.90,3,.00,3,
1,2006,225,812,188,29.08,3,68.71,3,503.90,3,30.00,3,6.15,3,322.60,3,.00,3,
1,2006,225,813,188,29.11,3,68.64,3,520.90,3,30.00,3,6.38,3,327.60,3,.00,3,
1,2006,225,814,188,29.08,3,68.41,3,541.70,3,30.00,3,5.47,3,329.60,3,.00,3,
1,2006,225,815,188,29.21,3,68.48,3,558.70,3,30.00,3,5.15,3,332.60,3,.00,3,
1,2006,225,816,188,29.18,3,68.71,3,613.50,3,30.00,3,5.21,3,331.20,3,.00,3,
1,2006,225,817,188,29.25,3,68.71,3,682.10,3,30.00,3,5.96,3,337.40,3,.00,3,
1,2006,225,818,188,29.28,3,68.21,3,658.90,3,30.00,3,5.84,3,342.00,3,.00,3,
1,2006,225,819,188,29.25,3,67.97,3,594.60,3,30.00,3,5.86,3,345.30,3,.00,3,
1,2006,225,820,188,29.28,3,67.84,3,621.10,3,30.00,3,6.02,3,352.40,3,.00,3,
1,2006,225,821,188,29.31,3,67.60,3,943.00,3,30.00,3,6.86,3,358.20,3,.00,3,
1,2006,225,822,188,29.31,3,67.57,3,1136.00,3,30.00,3,6.70,3,349.60,3,.00,3,
1,2006,225,823,188,29.31,3,67.40,3,883.00,3,30.00,3,5.87,3,345.60,3,.00,3,
1,2006,225,824,188,29.41,3,67.34,3,1325.00,3,30.00,3,5.30,3,350.80,3,.00,3,
1,2006,225,825,188,29.55,3,66.93,3,1312.00,3,30.00,3,5.31,3,350.80,3,.00,3,
1,2006,225,826,188,29.72,3,66.53,3,1311.00,3,30.00,3,5.43,3,344.10,3,.00,3,
1,2006,225,827,188,29.82,3,66.03,3,1306.00,3,30.00,3,5.20,3,344.40,3,.00,3,
1,2006,225,828,188,29.95,3,65.63,3,1309.00,3,30.00,3,4.64,3,340.90,3,.00,3,
1,2006,225,829,188,30.08,3,64.69,3,1296.00,3,30.00,3,5.42,3,345.00,3,.00,3,
1,2006,225,830,188,30.12,3,64.59,3,1294.00,3,30.00,3,5.63,3,342.10,3,.00,3,
1,2006,225,831,188,30.28,3,64.15,3,1271.00,3,30.00,3,5.28,3,345.60,3,.00,3,
1,2006,225,832,188,30.18,3,64.22,3,1224.00,3,30.00,3,4.98,3,343.60,3,.00,3,
1,2006,225,833,188,30.35,3,64.12,3,1198.00,3,30.00,3,5.16,3,338.50,3,.00,3,
1,2006,225,834,188,30.39,3,63.55,3,1183.00,3,30.01,3,4.07,3,342.10,3,.00,3,
1,2006,225,835,188,30.39,3,63.95,3,1188.00,3,30.01,3,2.88,3,349.00,3,.00,3,
1,2006,225,836,188,30.45,3,64.09,3,1152.00,3,30.00,3,2.50,3,324.80,3,.00,3,
1,2006,225,837,188,30.62,3,64.05,3,1141.00,3,30.01,3,2.81,3,328.30,3,.00,3,
1,2006,225,838,188,30.75,3,63.25,3,1121.00,3,30.01,3,3.47,3,322.80,3,.00,3,
1,2006,225,839,188,30.85,3,62.51,3,1148.00,3,30.01,3,3.32,3,325.00,3,.00,3,
1,2006,225,840,188,31.02,3,62.01,3,1165.00,3,30.01,3,3.10,3,329.60,3,.00,3,
1,2006,225,841,188,31.02,3,62.01,3,1188.00,3,30.01,3,3.20,3,330.60,3,.00,3,
1,2006,225,842,188,31.02,3,61.61,3,1228.00,3,30.01,3,3.06,3,342.10,3,.00,3,
1,2006,225,843,188,30.92,3,61.34,3,1262.00,3,30.00,3,2.76,3,338.60,3,.00,3,
1,2006,225,844,188,31.09,3,61.37,3,1270.00,3,30.01,3,3.11,3,330.10,3,.00,3,
1,2006,225,845,188,31.06,3,61.31,3,1285.00,3,30.01,3,3.56,3,334.40,3,.00,3,
1,2006,225,846,188,31.26,3,61.27,3,1296.00,3,30.00,3,3.43,3,337.60,3,.00,3,
1,2006,225,847,188,31.19,3,60.94,3,1332.00,3,30.00,3,3.22,3,329.70,3,.00,3,
1,2006,225,848,188,31.36,3,60.84,3,1347.00,3,30.00,3,3.25,3,330.30,3,.00,3,
1,2006,225,849,188,31.36,3,60.50,3,1353.00,3,30.00,3,2.59,3,336.00,3,.00,3,
1,2006,225,850,188,31.56,3,60.27,3,1386.00,3,30.00,3,2.36,3,327.00,3,.00,3,
1,2006,225,851,188,31.59,3,59.50,3,1400.00,3,30.00,3,2.73,3,340.70,3,.00,3,
1,2006,225,852,188,31.76,3,59.13,3,1408.00,3,30.00,3,2.56,3,338.50,3,.00,3,
1,2006,225,853,188,31.69,3,58.76,3,1409.00,3,30.00,3,2.82,3,338.80,3,.00,3,
1,2006,225,854,188,31.79,3,58.83,3,1415.00,3,30.00,3,2.57,3,334.20,3,.00,3,
1,2006,225,855,188,31.86,3,58.66,3,1421.00,3,30.00,3,2.43,3,335.10,3,.00,3,
1,2006,225,856,188,31.79,3,58.53,3,1425.00,3,30.00,3,3.01,3,349.40,3,.00,3,
1,2006,225,857,188,31.86,3,57.82,3,1437.00,3,30.00,3,3.70,3,337.20,3,.00,3,
1,2006,225,858,188,31.96,3,57.86,3,1455.00,3,30.00,3,3.65,3,332.30,3,.00,3,
1,2006,225,859,188,31.86,3,57.76,3,1460.00,3,30.00,3,3.13,3,336.60,3,.00,3,
1,2006,225,900,188,32.03,3,57.59,3,1469.00,3,30.00,3,2.92,3,335.90,3,.00,3,
1,2006,225,901,188,31.99,3,57.12,3,1475.00,3,30.00,3,3.22,3,340.60,3,.00,3,
1,2006,225,902,188,31.96,3,57.19,3,1483.00,3,30.00,3,2.70,3,349.20,3,.00,3,
1,2006,225,903,188,32.03,3,57.09,3,1493.00,3,30.00,3,1.77,3,345.40,3,.00,3,
1,2006,225,904,188,31.93,3,56.95,3,1503.00,3,30.00,3,1.14,3,345.60,3,.00,3,
1,2006,225,905,188,31.93,3,56.88,3,1508.00,3,30.00,3,1.90,3,351.10,3,.00,3,
1,2006,225,906,188,31.76,3,57.76,3,1521.00,3,30.00,3,1.58,3,331.30,3,.00,3,
1,2006,225,907,188,31.76,3,57.82,3,1531.00,3,30.00,3,1.67,3,325.10,3,.00,3,
1,2006,225,908,188,31.73,3,58.19,3,1535.00,3,30.00,3,2.75,3,337.80,3,.00,3,
1,2006,225,909,188,31.73,3,58.16,3,1537.00,3,30.00,3,2.84,3,328.40,3,.00,3,
1,2006,225,910,188,31.86,3,57.96,3,1544.00,3,30.00,3,2.82,3,348.80,3,.00,3,
1,2006,225,911,188,31.89,3,57.59,3,1560.00,3,30.00,3,2.32,3,327.80,3,.00,3,
1,2006,225,912,188,31.76,3,57.62,3,1563.00,3,30.00,3,1.64,3,353.90,3,.00,3,
1,2006,225,913,188,31.86,3,57.89,3,1566.00,3,30.00,3,.90,3,4.41,3,.00,3,
1,2006,225,914,188,31.82,3,58.59,3,1553.00,3,30.00,3,1.42,3,55.52,3,.00,3,
1,2006,225,915,188,31.96,3,59.63,3,1561.00,3,30.00,3,2.88,3,59.18,3,.00,3,
1,2006,225,916,188,31.89,3,58.86,3,1567.00,3,30.00,3,3.23,3,56.83,3,.00,3,
1,2006,225,917,188,31.82,3,59.06,3,1572.00,3,30.00,3,2.62,3,63.49,3,.00,3,
1,2006,225,918,188,31.79,3,59.22,3,1574.00,3,30.00,3,2.75,3,58.37,3,.00,3,
1,2006,225,919,188,31.72,3,58.82,3,1572.00,3,30.00,3,1.98,3,60.17,3,.00,3,
1,2006,225,920,188,31.55,3,59.52,3,1578.00,3,30.00,3,1.31,3,76.20,3,.00,3,
1,2006,225,921,188,31.38,3,61.10,3,1570.00,3,30.00,3,1.70,3,82.80,3,.00,3,
1,2006,225,922,188,31.25,3,61.87,3,1521.00,3,30.00,3,1.75,3,74.40,3,.00,3,
1,2006,225,923,188,31.11,3,62.43,3,1468.00,3,30.00,3,1.78,3,71.00,3,.00,3,
1,2006,225,924,188,30.98,3,61.80,3,1474.00,3,30.00,3,1.80,3,79.70,3,.00,3,
1,2006,225,925,188,30.84,3,62.23,3,1438.00,3,30.00,3,1.31,3,74.90,3,.00,3,
1,2006,225,926,188,30.84,3,62.43,3,1411.00,3,30.00,3,.85,3,56.29,3,.00,3,
1,2006,225,927,188,30.77,3,62.63,3,1432.00,3,30.00,3,1.52,3,71.10,3,.00,3,
1,2006,225,928,188,30.81,3,63.30,3,1392.00,3,30.00,3,1.25,3,64.39,3,.00,3,
1,2006,225,929,188,30.84,3,62.46,3,1383.00,3,30.00,3,1.50,3,69.67,3,.00,3,
1,2006,225,930,188,30.60,3,62.70,3,1356.00,3,30.00,3,.93,3,81.40,3,.00,3,
1,2006,225,931,188,30.60,3,63.17,3,1330.00,3,30.00,3,.78,3,81.00,3,.00,3,
1,2006,225,932,188,30.53,3,63.47,3,1353.00,3,30.00,3,.50,3,82.00,3,.00,3,
1,2006,225,933,188,30.43,3,63.90,3,1411.00,3,30.00,3,.00,3,106.90,3,.00,3,
1,2006,225,934,188,30.53,3,63.47,3,1392.00,3,30.00,3,.75,3,112.20,3,.00,3,
1,2006,225,935,188,30.43,3,63.47,3,1373.00,3,30.00,3,.94,3,119.80,3,.00,3,
1,2006,225,936,188,30.33,3,63.90,3,1339.00,3,30.00,3,.72,3,127.90,3,.00,3,
1,2006,225,937,188,30.33,3,64.30,3,1337.00,3,30.00,3,.03,3,127.80,3,.00,3,
1,2006,225,938,188,30.30,3,64.40,3,1411.00,3,30.00,3,.18,3,149.00,3,.00,3,
1,2006,225,939,188,30.30,3,65.01,3,1438.00,3,30.00,3,.72,3,125.90,3,.00,3,
1,2006,225,940,188,30.26,3,64.94,3,1524.00,3,30.00,3,.83,3,143.60,3,.00,3,
1,2006,225,941,188,30.20,3,64.87,3,1560.00,3,30.00,3,.78,3,156.40,3,.00,3,
1,2006,225,942,188,30.26,3,64.77,3,1521.00,3,30.00,3,.41,3,151.70,3,.00,3,
1,2006,225,943,188,30.30,3,64.94,3,1500.00,3,30.00,3,.00,3,.00,3,.00,3,
1,2006,225,944,188,30.36,3,64.47,3,1481.00,3,30.00,3,.11,3,152.90,3,.00,3,
1,2006,225,945,188,30.40,3,64.34,3,1496.00,3,30.00,3,.85,3,147.50,3,.00,3,
1,2006,225,946,188,30.30,3,64.10,3,1487.00,3,30.00,3,.58,3,139.20,3,.00,3,
1,2006,225,947,188,30.36,3,64.13,3,1492.00,3,30.00,3,1.13,3,162.70,3,.00,3,
1,2006,225,948,188,30.26,3,64.27,3,1522.00,3,30.00,3,1.30,3,175.40,3,.00,3,
1,2006,225,949,188,30.26,3,64.57,3,1509.00,3,30.00,3,1.28,3,181.90,3,.00,3,
1,2006,225,950,188,30.30,3,64.64,3,1583.00,3,30.00,3,1.21,3,181.50,3,.00,3,
1,2006,225,951,188,30.33,3,64.84,3,1532.00,3,30.00,3,1.83,3,183.10,3,.00,3,
1,2006,225,952,188,30.26,3,64.60,3,1513.00,3,30.00,3,1.97,3,181.10,3,.00,3,
1,2006,225,953,188,30.16,3,64.64,3,1558.00,3,30.00,3,1.63,3,177.10,3,.00,3,
1,2006,225,954,188,30.16,3,65.10,3,1570.00,3,30.00,3,1.96,3,172.40,3,.00,3,
1,2006,225,955,188,30.13,3,64.67,3,1555.00,3,30.00,3,2.81,3,175.30,3,.00,3,
1,2006,225,956,188,29.99,3,65.34,3,1577.00,3,30.00,3,2.35,3,170.70,3,.00,3,
1,2006,225,957,188,29.99,3,65.87,3,1584.00,3,30.00,3,2.44,3,167.90,3,.00,3,
1,2006,225,958,188,29.96,3,66.48,3,1646.00,3,30.00,3,2.44,3,174.20,3,.00,3,
1,2006,225,959,188,29.96,3,66.44,3,1636.00,3,30.00,3,2.99,3,176.60,3,.00,3,
1,2006,225,1000,188,29.89,3,66.44,3,1676.00,3,30.00,3,3.23,3,177.60,3,.00,3,
1,2006,225,1001,188,29.73,3,66.75,3,1679.00,3,30.00,3,3.33,3,191.90,3,.00,3,
1,2006,225,1002,188,29.73,3,66.71,3,1700.00,3,30.00,3,3.54,3,187.00,3,.00,3,
1,2006,225,1003,188,29.83,3,65.81,3,1734.00,3,30.00,3,3.51,3,175.70,3,.00,3,
1,2006,225,1004,188,29.76,3,66.28,3,1743.00,3,30.00,3,2.40,3,174.90,3,.00,3,
1,2006,225,1005,188,29.79,3,66.21,3,1774.00,3,30.00,3,2.49,3,175.00,3,.00,3,
1,2006,225,1006,188,29.83,3,66.31,3,1777.00,3,30.00,3,2.32,3,168.20,3,.00,3,
1,2006,225,1007,188,29.83,3,66.58,3,1799.00,3,30.00,3,2.57,3,166.90,3,.00,3,
1,2006,225,1008,188,29.86,3,65.27,3,1800.00,3,30.00,3,2.81,3,172.60,3,.00,3,
1,2006,225,1009,188,29.79,3,64.97,3,1804.00,3,30.00,3,2.07,3,163.20,3,.00,3,
1,2006,225,1010,188,29.86,3,64.97,3,1799.00,3,30.00,3,1.96,3,172.20,3,.00,3,
1,2006,225,1011,188,29.99,3,65.44,3,1808.00,3,30.00,3,1.98,3,182.30,3,.00,3,
1,2006,225,1012,188,30.03,3,65.37,3,1814.00,3,30.00,3,2.24,3,173.80,3,.00,3,
1,2006,225,1013,188,30.13,3,65.44,3,1814.00,3,30.00,3,2.12,3,163.80,3,.00,3,
1,2006,225,1014,188,30.16,3,65.44,3,1823.00,3,30.00,3,2.08,3,157.20,3,.00,3,
1,2006,225,1015,188,30.19,3,65.54,3,1827.00,3,29.99,3,2.24,3,175.70,3,.00,3,
1,2006,225,1016,188,30.13,3,64.74,3,1830.00,3,30.00,3,2.40,3,185.50,3,.00,3,
1,2006,225,1017,188,30.16,3,64.80,3,1829.00,3,30.00,3,2.06,3,178.60,3,.00,3,
1,2006,225,1018,188,30.13,3,64.80,3,1827.00,3,30.00,3,1.32,3,170.90,3,.00,3,
1,2006,225,1019,188,30.26,3,64.57,3,1829.00,3,30.00,3,2.38,3,166.20,3,.00,3,
1,2006,225,1020,188,30.33,3,64.70,3,1831.00,3,30.00,3,2.16,3,163.60,3,.00,3,
1,2006,225,1021,188,30.26,3,64.37,3,1835.00,3,30.00,3,2.07,3,148.80,3,.00,3,
1,2006,225,1022,188,30.19,3,64.57,3,1840.00,3,30.00,3,2.29,3,150.90,3,.00,3,
1,2006,225,1023,188,30.19,3,65.14,3,1845.00,3,30.00,3,2.09,3,152.10,3,.00,3,
1,2006,225,1024,188,30.23,3,65.47,3,1848.00,3,29.99,3,1.97,3,157.00,3,.00,3,
1,2006,225,1025,188,30.16,3,64.30,3,1850.00,3,30.00,3,1.56,3,153.00,3,.00,3,
1,2006,225,1026,188,30.13,3,64.17,3,1850.00,3,29.99,3,1.86,3,153.80,3,.00,3,
1,2006,225,1027,188,30.06,3,63.93,3,1850.00,3,29.99,3,2.47,3,153.50,3,.00,3,
1,2006,225,1028,188,30.13,3,64.94,3,1851.00,3,30.00,3,2.55,3,145.90,3,.00,3,
1,2006,225,1029,188,30.09,3,64.33,3,1855.00,3,29.99,3,2.83,3,155.30,3,.00,3,
1,2006,225,1030,188,30.13,3,64.57,3,1859.00,3,29.99,3,3.33,3,159.20,3,.00,3,
1,2006,225,1031,188,30.09,3,66.01,3,1864.00,3,29.99,3,3.91,3,162.70,3,.00,3,
1,2006,225,1032,188,30.03,3,65.00,3,1868.00,3,29.99,3,4.08,3,167.90,3,.00,3,
1,2006,225,1033,188,29.99,3,63.97,3,1870.00,3,29.99,3,3.65,3,165.20,3,.00,3,
1,2006,225,1034,188,29.99,3,63.86,3,1872.00,3,30.00,3,3.31,3,177.30,3,.00,3,
1,2006,225,1035,188,30.03,3,64.57,3,1871.00,3,30.00,3,3.76,3,161.80,3,.00,3,
1,2006,225,1036,188,30.09,3,64.50,3,1870.00,3,29.99,3,3.92,3,160.70,3,.00,3,
1,2006,225,1037,188,30.13,3,64.97,3,1872.00,3,30.00,3,3.56,3,161.40,3,.00,3,
1,2006,225,1038,188,30.03,3,63.80,3,1871.00,3,30.00,3,4.20,3,159.40,3,.00,3,
1,2006,225,1039,188,30.06,3,62.83,3,1876.00,3,30.00,3,4.06,3,166.70,3,.00,3,
1,2006,225,1040,188,30.06,3,63.70,3,1877.00,3,30.00,3,3.89,3,162.80,3,.00,3,
1,2006,225,1041,188,30.09,3,63.80,3,1882.00,3,30.00,3,4.52,3,164.50,3,.00,3,
1,2006,225,1042,188,29.99,3,61.55,3,1886.00,3,30.00,3,5.17,3,173.70,3,.00,3,
1,2006,225,1043,188,30.03,3,64.20,3,1885.00,3,29.99,3,4.55,3,172.30,3,.00,3,
1,2006,225,1044,188,30.16,3,64.40,3,1893.00,3,30.00,3,5.55,3,173.70,3,.00,3,
1,2006,225,1045,188,30.19,3,63.83,3,1894.00,3,30.00,3,5.79,3,175.50,3,.00,3,
1,2006,225,1046,188,30.13,3,64.43,3,1897.00,3,30.00,3,6.16,3,180.50,3,.00,3,
1,2006,225,1047,188,30.09,3,63.53,3,1899.00,3,30.00,3,6.67,3,174.60,3,.00,3,
1,2006,225,1048,188,29.93,3,64.57,3,1904.00,3,30.00,3,6.08,3,178.20,3,.00,3,
1,2006,225,1049,188,29.99,3,63.46,3,1904.00,3,30.00,3,6.34,3,174.30,3,.00,3,
1,2006,225,1050,188,29.89,3,63.63,3,1905.00,3,30.00,3,6.11,3,180.00,3,.00,3,
1,2006,225,1051,188,29.96,3,63.36,3,1906.00,3,30.00,3,5.90,3,179.50,3,.00,3,
1,2006,225,1052,188,29.99,3,66.68,3,1908.00,3,30.00,3,6.38,3,184.20,3,.00,3,
1,2006,225,1053,188,30.03,3,65.34,3,1910.00,3,30.00,3,7.04,3,179.20,3,.00,3,
1,2006,225,1054,188,29.93,3,64.90,3,1912.00,3,30.00,3,6.46,3,183.30,3,.00,3,
1,2006,225,1055,188,29.96,3,65.30,3,1914.00,3,30.00,3,6.75,3,176.30,3,.00,3,
1,2006,225,1056,188,29.83,3,65.84,3,1920.00,3,30.00,3,7.16,3,174.20,3,.00,3,
1,2006,225,1057,188,29.83,3,65.17,3,1920.00,3,29.99,3,6.91,3,188.70,3,.00,3,
1,2006,225,1058,188,29.83,3,63.36,3,1921.00,3,30.00,3,6.88,3,182.00,3,.00,3,
1,2006,225,1059,188,29.79,3,63.50,3,1927.00,3,29.99,3,6.08,3,184.80,3,.00,3,
1,2006,225,1100,188,29.93,3,63.40,3,1929.00,3,29.99,3,6.59,3,185.20,3,.00,3,
1,2006,225,1101,188,29.89,3,62.63,3,1931.00,3,30.00,3,6.44,3,173.70,3,.00,3,
1,2006,225,1102,188,29.86,3,61.92,3,1931.00,3,29.99,3,6.32,3,184.30,3,.00,3,
1,2006,225,1103,188,29.86,3,61.92,3,1936.00,3,29.99,3,6.01,3,184.80,3,.00,3,
1,2006,225,1104,188,30.03,3,63.19,3,1933.00,3,29.99,3,5.70,3,176.40,3,.00,3,
1,2006,225,1105,188,30.03,3,64.00,3,1937.00,3,29.99,3,6.50,3,181.90,3,.00,3,
1,2006,225,1106,188,30.06,3,64.33,3,1937.00,3,29.99,3,6.57,3,177.00,3,.00,3,
1,2006,225,1107,188,29.96,3,64.27,3,1937.00,3,29.99,3,6.53,3,186.60,3,.00,3,
1,2006,225,1108,188,29.99,3,65.17,3,1937.00,3,30.00,3,6.57,3,187.10,3,.00,3,
1,2006,225,1109,188,30.03,3,66.07,3,1938.00,3,29.99,3,6.21,3,184.00,3,.00,3,
1,2006,225,1110,188,30.09,3,65.64,3,1945.00,3,29.99,3,6.96,3,178.20,3,.00,3,
1,2006,225,1111,188,30.03,3,66.28,3,1954.00,3,29.99,3,7.27,3,179.40,3,.00,3,
1,2006,225,1112,188,29.93,3,65.84,3,1954.00,3,29.99,3,6.69,3,177.10,3,.00,3,
1,2006,225,1113,188,29.89,3,65.87,3,1954.00,3,29.99,3,6.39,3,174.60,3,.00,3,
1,2006,225,1114,188,29.89,3,65.97,3,1952.00,3,29.99,3,6.64,3,175.40,3,.00,3,
1,2006,225,1115,188,29.83,3,64.63,3,1954.00,3,29.99,3,6.82,3,180.60,3,.00,3,
1,2006,225,1116,188,29.79,3,64.10,3,1955.00,3,29.99,3,6.62,3,184.00,3,.00,3,
1,2006,225,1117,188,29.86,3,65.04,3,1957.00,3,29.99,3,6.69,3,188.60,3,.00,3,
1,2006,225,1118,188,29.83,3,63.90,3,1961.00,3,29.99,3,6.46,3,194.10,3,.00,3,
1,2006,225,1119,188,29.96,3,66.78,3,1960.00,3,29.99,3,6.49,3,189.60,3,.00,3,
1,2006,225,1120,188,29.99,3,64.10,3,1958.00,3,29.99,3,6.42,3,184.20,3,.00,3,
1,2006,225,1121,188,30.03,3,64.47,3,1962.00,3,29.99,3,6.78,3,183.30,3,.00,3,
1,2006,225,1122,188,29.96,3,63.06,3,1963.00,3,29.99,3,7.11,3,187.80,3,.00,3,
1,2006,225,1123,188,30.06,3,66.48,3,1965.00,3,29.99,3,7.04,3,187.20,3,.00,3,
1,2006,225,1124,188,30.13,3,66.58,3,1961.00,3,29.99,3,6.91,3,191.30,3,.00,3,
1,2006,225,1125,188,30.13,3,66.44,3,1965.00,3,29.99,3,7.52,3,194.70,3,.00,3,
1,2006,225,1126,188,30.06,3,66.74,3,1963.00,3,29.99,3,7.49,3,193.70,3,.00,3,
1,2006,225,1127,188,30.03,3,66.81,3,1967.00,3,29.99,3,7.40,3,177.50,3,.00,3,
1,2006,225,1128,188,30.03,3,67.11,3,1969.00,3,29.99,3,6.53,3,183.40,3,.00,3,
1,2006,225,1129,188,29.99,3,68.75,3,1967.00,3,29.99,3,6.70,3,193.10,3,.00,3,
1,2006,225,1130,188,29.96,3,66.61,3,1971.00,3,29.99,3,7.66,3,184.80,3,.00,3,
1,2006,225,1131,188,29.83,3,67.58,3,1971.00,3,29.99,3,6.53,3,188.20,3,.00,3,
1,2006,225,1132,188,29.93,3,67.55,3,1972.00,3,29.99,3,6.73,3,182.40,3,.00,3,
1,2006,225,1133,188,29.96,3,69.06,3,1972.00,3,29.99,3,6.32,3,188.10,3,.00,3,
1,2006,225,1134,188,29.89,3,68.12,3,1971.00,3,29.99,3,7.37,3,182.50,3,.00,3,
1,2006,225,1135,188,29.96,3,69.26,3,1974.00,3,29.99,3,6.69,3,178.50,3,.00,3,
1,2006,225,1136,188,29.86,3,67.58,3,1975.00,3,29.99,3,7.55,3,177.90,3,.00,3,
1,2006,225,1137,188,29.90,3,67.89,3,1979.00,3,29.99,3,7.02,3,180.40,3,.00,3,
1,2006,225,1138,188,29.86,3,67.28,3,1974.00,3,29.99,3,7.01,3,183.90,3,.00,3,
1,2006,225,1139,188,29.83,3,67.38,3,1978.00,3,29.99,3,7.29,3,178.10,3,.00,3,
1,2006,225,1140,188,29.96,3,68.39,3,1980.00,3,29.99,3,7.56,3,186.30,3,.00,3,
1,2006,225,1141,188,29.90,3,67.49,3,1982.00,3,29.99,3,7.75,3,186.10,3,.00,3,
1,2006,225,1142,188,29.93,3,67.59,3,1982.00,3,29.99,3,7.48,3,180.80,3,.00,3,
1,2006,225,1143,188,29.97,3,69.09,3,1980.00,3,29.99,3,7.44,3,187.20,3,.00,3,
1,2006,225,1144,188,30.00,3,68.83,3,1981.00,3,29.99,3,7.70,3,181.00,3,.00,3,
1,2006,225,1145,188,30.00,3,69.20,3,1978.00,3,29.99,3,8.11,3,191.00,3,.00,3,
1,2006,225,1146,188,29.94,3,68.06,3,1974.00,3,29.99,3,7.97,3,189.10,3,.00,3,
1,2006,225,1147,188,30.07,3,69.27,3,1976.00,3,30.00,3,7.63,3,189.20,3,.00,3,
1,2006,225,1148,188,30.04,3,68.60,3,1980.00,3,30.00,3,8.45,3,186.10,3,.00,3,
1,2006,225,1149,188,29.94,3,66.85,3,1978.00,3,30.00,3,9.23,3,184.20,3,.00,3,
1,2006,225,1150,188,29.84,3,66.22,3,1980.00,3,30.00,3,8.40,3,183.50,3,.00,3,
1,2006,225,1151,188,29.94,3,68.43,3,1978.00,3,30.00,3,7.54,3,181.30,3,.00,3,
1,2006,225,1152,188,30.04,3,69.00,3,1974.00,3,30.00,3,8.55,3,183.70,3,.00,3,
1,2006,225,1153,188,29.91,3,68.93,3,1974.00,3,29.99,3,7.62,3,190.90,3,.00,3,
1,2006,225,1154,188,30.07,3,69.91,3,1974.00,3,29.99,3,7.93,3,188.80,3,.00,3,
1,2006,225,1155,188,30.04,3,68.20,3,1974.00,3,29.99,3,7.86,3,182.20,3,.00,3,
1,2006,225,1156,188,29.97,3,70.20,3,1972.00,3,29.99,3,7.43,3,182.20,3,.00,3,
1,2006,225,1157,188,30.04,3,68.80,3,1971.00,3,29.99,3,8.51,3,186.50,3,.00,3,
1,2006,225,1158,188,30.01,3,68.87,3,1976.00,3,29.99,3,8.57,3,183.60,3,.00,3,
1,2006,225,1159,188,30.01,3,67.66,3,1978.00,3,29.99,3,8.74,3,182.40,3,.00,3,
1,2006,225,1200,188,30.01,3,68.17,3,1976.00,3,29.99,3,8.47,3,181.70,3,.00,3,
1,2006,225,1201,188,30.01,3,67.70,3,1975.00,3,29.99,3,7.91,3,188.70,3,.00,3,
1,2006,225,1202,188,30.01,3,67.47,3,1974.00,3,29.99,3,8.67,3,192.10,3,.00,3,
1,2006,225,1203,188,30.08,3,67.43,3,1974.00,3,29.99,3,8.60,3,185.60,3,.00,3,
1,2006,225,1204,188,30.11,3,67.47,3,1976.00,3,29.99,3,8.98,3,179.70,3,.00,3,
1,2006,225,1205,188,30.05,3,68.74,3,1970.00,3,29.99,3,8.63,3,181.10,3,.00,3,
1,2006,225,1206,188,30.18,3,66.83,3,1976.00,3,29.99,3,9.31,3,181.70,3,.00,3,
1,2006,225,1207,188,29.94,3,66.86,3,1974.00,3,29.99,3,9.47,3,179.10,3,.00,3,
1,2006,225,1208,188,30.01,3,66.46,3,1982.00,3,29.99,3,9.54,3,193.40,3,.00,3,
1,2006,225,1209,188,30.01,3,66.93,3,1978.00,3,29.99,3,9.68,3,189.00,3,.00,3,
1,2006,225,1210,188,30.08,3,66.76,3,1977.00,3,29.99,3,10.02,3,195.20,3,.00,3,
1,2006,225,1211,188,30.08,3,65.96,3,1981.00,3,29.99,3,10.16,3,186.70,3,.00,3,
1,2006,225,1212,188,30.15,3,66.76,3,1978.00,3,29.99,3,9.48,3,190.80,3,.00,3,
1,2006,225,1213,188,30.11,3,65.73,3,1980.00,3,29.99,3,10.29,3,190.40,3,.00,3,
1,2006,225,1214,188,30.08,3,66.56,3,1978.00,3,29.99,3,10.20,3,191.80,3,.00,3,
1,2006,225,1215,188,30.11,3,65.22,3,1978.00,3,29.99,3,10.02,3,195.00,3,.00,3,
1,2006,225,1216,188,30.15,3,66.70,3,1976.00,3,29.99,3,9.33,3,196.10,3,.00,3,
1,2006,225,1217,188,30.11,3,66.76,3,1972.00,3,29.99,3,9.33,3,194.60,3,.00,3,
1,2006,225,1218,188,30.04,3,66.29,3,1976.00,3,29.99,3,9.49,3,195.30,3,.00,3,
1,2006,225,1219,188,30.05,3,66.56,3,1982.00,3,29.99,3,10.85,3,194.40,3,.00,3,
1,2006,225,1220,188,30.15,3,65.69,3,1982.00,3,29.99,3,11.30,3,194.10,3,.00,3,
1,2006,225,1221,188,30.11,3,66.19,3,1980.00,3,29.99,3,11.42,3,194.30,3,.00,3,
1,2006,225,1222,188,30.08,3,64.45,3,1976.00,3,29.99,3,10.80,3,197.70,3,.00,3,
1,2006,225,1223,188,30.01,3,65.49,3,1971.00,3,29.99,3,10.48,3,191.80,3,.00,3,
1,2006,225,1224,188,30.18,3,64.79,3,1969.00,3,29.99,3,11.16,3,194.20,3,.00,3,
1,2006,225,1225,188,30.11,3,63.85,3,1968.00,3,29.99,3,9.86,3,194.00,3,.00,3,
1,2006,225,1226,188,30.28,3,65.93,3,1967.00,3,29.99,3,10.57,3,199.90,3,.00,3,
1,2006,225,1227,188,30.15,3,66.26,3,1966.00,3,29.99,3,10.12,3,201.40,3,.00,3,
1,2006,225,1228,188,30.22,3,67.07,3,1968.00,3,29.99,3,10.52,3,199.50,3,.00,3,
1,2006,225,1229,188,30.12,3,66.03,3,1969.00,3,29.99,3,11.26,3,198.90,3,.00,3,
1,2006,225,1230,188,30.01,3,66.53,3,1967.00,3,29.99,3,11.23,3,202.10,3,.00,3,
1,2006,225,1231,188,29.98,3,67.33,3,1967.00,3,29.99,3,10.22,3,198.40,3,.00,3,
1,2006,225,1232,188,29.98,3,65.53,3,1967.00,3,29.99,3,10.41,3,196.90,3,.00,3,
1,2006,225,1233,188,30.05,3,67.54,3,1961.00,3,29.99,3,9.84,3,196.10,3,.00,3,
1,2006,225,1234,188,30.12,3,65.63,3,1961.00,3,29.99,3,10.50,3,206.00,3,.00,3,
1,2006,225,1235,188,30.02,3,64.86,3,1963.00,3,29.99,3,11.44,3,205.20,3,.00,3,
1,2006,225,1236,188,30.05,3,66.67,3,1965.00,3,29.99,3,11.47,3,207.90,3,.00,3,
1,2006,225,1237,188,30.05,3,64.19,3,1968.00,3,29.99,3,11.59,3,212.70,3,.00,3,
1,2006,225,1238,188,29.98,3,64.86,3,1967.00,3,29.99,3,11.98,3,214.00,3,.00,3,
1,2006,225,1239,188,30.02,3,64.86,3,1964.00,3,29.99,3,11.32,3,206.80,3,.00,3,
1,2006,225,1240,188,30.05,3,64.32,3,1960.00,3,29.99,3,11.41,3,204.80,3,.00,3,
1,2006,225,1241,188,30.12,3,67.40,3,1961.00,3,29.99,3,10.47,3,205.40,3,.00,3,
1,2006,225,1242,188,30.08,3,66.03,3,1963.00,3,29.99,3,10.77,3,204.00,3,.00,3,
1,2006,225,1243,188,30.05,3,65.39,3,1959.00,3,29.99,3,11.16,3,210.20,3,.00,3,
1,2006,225,1244,188,30.08,3,65.33,3,1958.00,3,29.99,3,12.36,3,209.50,3,.00,3,
1,2006,225,1245,188,30.08,3,66.26,3,1960.00,3,29.99,3,11.97,3,206.40,3,.00,3,
1,2006,225,1246,188,30.02,3,65.80,3,1954.00,3,29.99,3,11.67,3,206.00,3,.00,3,
1,2006,225,1247,188,30.02,3,65.43,3,1953.00,3,29.99,3,12.02,3,206.80,3,.00,3,
1,2006,225,1248,188,30.15,3,65.86,3,1948.00,3,29.99,3,12.04,3,201.40,3,.00,3,
1,2006,225,1249,188,30.08,3,69.08,3,1945.00,3,29.99,3,11.94,3,211.50,3,.00,3,
1,2006,225,1250,188,30.02,3,67.24,3,1946.00,3,29.98,3,12.62,3,212.70,3,.00,3,
1,2006,225,1251,188,30.02,3,67.54,3,1950.00,3,29.99,3,12.64,3,210.20,3,.00,3,
1,2006,225,1252,188,30.02,3,68.91,3,1946.00,3,29.98,3,11.93,3,211.10,3,.00,3,
1,2006,225,1253,188,30.02,3,67.44,3,1937.00,3,29.98,3,13.02,3,217.00,3,.00,3,
1,2006,225,1254,188,29.88,3,67.03,3,1939.00,3,29.98,3,13.71,3,221.30,3,.00,3,
1,2006,225,1255,188,29.92,3,67.87,3,1937.00,3,29.98,3,14.92,3,222.40,3,.00,3,
1,2006,225,1256,188,29.85,3,68.51,3,1939.00,3,29.98,3,14.05,3,217.20,3,.00,3,
1,2006,225,1257,188,29.78,3,66.53,3,1933.00,3,29.98,3,14.13,3,217.10,3,.00,3,
1,2006,225,1258,188,29.92,3,68.94,3,1935.00,3,29.98,3,13.89,3,221.20,3,.00,3,
1,2006,225,1259,188,29.92,3,67.50,3,1925.00,3,29.98,3,15.56,3,221.10,3,.00,3,
1,2006,225,1300,188,29.95,3,68.88,3,1923.00,3,29.99,3,14.27,3,217.30,3,.00,3,
1,2006,225,1301,188,29.88,3,68.27,3,1916.00,3,29.99,3,14.01,3,225.10,3,.00,3,
1,2006,225,1302,188,29.92,3,69.15,3,1912.00,3,29.99,3,13.33,3,220.10,3,.00,3,
1,2006,225,1303,188,29.92,3,66.43,3,1910.00,3,29.99,3,13.62,3,217.70,3,.00,3,
1,2006,225,1304,188,29.88,3,69.72,3,1907.00,3,29.98,3,13.08,3,220.20,3,.00,3,
1,2006,225,1305,188,29.78,3,65.56,3,1905.00,3,29.99,3,13.85,3,220.70,3,.00,3,
1,2006,225,1306,188,29.88,3,67.47,3,1903.00,3,29.99,3,12.87,3,216.40,3,.00,3,
1,2006,225,1307,188,29.92,3,66.47,3,1902.00,3,29.98,3,13.85,3,219.70,3,.00,3,
1,2006,225,1308,188,29.82,3,66.30,3,1891.00,3,29.98,3,13.96,3,221.10,3,.00,3,
1,2006,225,1309,188,29.95,3,67.17,3,1893.00,3,29.98,3,13.79,3,222.30,3,.00,3,
1,2006,225,1310,188,29.92,3,66.50,3,1895.00,3,29.98,3,13.42,3,212.00,3,.00,3,
1,2006,225,1311,188,29.85,3,65.96,3,1895.00,3,29.98,3,13.99,3,212.00,3,.00,3,
1,2006,225,1312,188,29.98,3,68.17,3,1896.00,3,29.98,3,13.98,3,224.20,3,.00,3,
1,2006,225,1313,188,29.98,3,67.40,3,1898.00,3,29.98,3,13.88,3,220.30,3,.00,3,
1,2006,225,1314,188,29.95,3,67.44,3,1892.00,3,29.98,3,14.73,3,219.70,3,.00,3,
1,2006,225,1315,188,29.92,3,66.90,3,1886.00,3,29.98,3,14.49,3,223.30,3,.00,3,
1,2006,225,1316,188,29.98,3,67.84,3,1884.00,3,29.98,3,14.27,3,220.40,3,.00,3,
1,2006,225,1317,188,29.95,3,66.80,3,1874.00,3,29.98,3,14.70,3,220.40,3,.00,3,
1,2006,225,1318,188,29.98,3,68.54,3,1875.00,3,29.98,3,14.79,3,226.10,3,.00,3,
1,2006,225,1319,188,29.98,3,67.14,3,1876.00,3,29.98,3,14.38,3,221.60,3,.00,3,
1,2006,225,1320,188,29.88,3,66.20,3,1871.00,3,29.98,3,15.89,3,217.40,3,.00,3,
1,2006,225,1321,188,29.92,3,67.37,3,1867.00,3,29.98,3,15.30,3,214.70,3,.00,3,
1,2006,225,1322,188,29.92,3,67.77,3,1865.00,3,29.98,3,15.62,3,220.80,3,.00,3,
1,2006,225,1323,188,29.98,3,68.17,3,1858.00,3,29.98,3,14.25,3,215.20,3,.00,3,
1,2006,225,1324,188,29.98,3,67.34,3,1859.00,3,29.98,3,14.49,3,221.30,3,.00,3,
1,2006,225,1325,188,29.88,3,65.70,3,1856.00,3,29.97,3,13.94,3,216.30,3,.00,3,
1,2006,225,1326,188,29.88,3,66.23,3,1850.00,3,29.97,3,14.05,3,214.50,3,.00,3,
1,2006,225,1327,188,29.92,3,67.87,3,1837.00,3,29.97,3,15.58,3,216.00,3,.00,3,
1,2006,225,1328,188,29.98,3,66.87,3,1842.00,3,29.97,3,15.55,3,219.00,3,.00,3,
1,2006,225,1329,188,29.92,3,67.97,3,1844.00,3,29.97,3,15.15,3,214.40,3,.00,3,
1,2006,225,1330,188,29.95,3,67.50,3,1829.00,3,29.98,3,15.03,3,215.00,3,.00,3,
1,2006,225,1331,188,29.92,3,66.77,3,1821.00,3,29.98,3,15.13,3,214.30,3,.00,3,
1,2006,225,1332,188,30.02,3,68.34,3,1808.00,3,29.97,3,15.05,3,213.20,3,.00,3,
1,2006,225,1333,188,29.88,3,67.91,3,1802.00,3,29.97,3,15.83,3,218.30,3,.00,3,
1,2006,225,1334,188,29.92,3,67.81,3,1813.00,3,29.97,3,15.52,3,216.80,3,.00,3,
1,2006,225,1335,188,29.95,3,69.01,3,1815.00,3,29.97,3,14.87,3,220.50,3,.00,3,
1,2006,225,1336,188,29.95,3,69.58,3,1812.00,3,29.97,3,14.56,3,219.00,3,.00,3,
1,2006,225,1337,188,29.98,3,67.84,3,1810.00,3,29.98,3,14.64,3,209.30,3,.00,3,
1,2006,225,1338,188,29.85,3,68.48,3,1805.00,3,29.97,3,14.81,3,208.70,3,.00,3,
1,2006,225,1339,188,29.82,3,66.87,3,1799.00,3,29.97,3,14.88,3,215.40,3,.00,3,
1,2006,225,1340,188,29.92,3,69.92,3,1797.00,3,29.97,3,13.77,3,213.80,3,.00,3,
1,2006,225,1341,188,29.85,3,68.11,3,1795.00,3,29.97,3,14.73,3,214.10,3,.00,3,
1,2006,225,1342,188,29.92,3,69.98,3,1796.00,3,29.97,3,13.52,3,213.60,3,.00,3,
1,2006,225,1343,188,29.95,3,68.01,3,1791.00,3,29.97,3,14.15,3,219.20,3,.00,3,
1,2006,225,1344,188,29.92,3,68.34,3,1790.00,3,29.97,3,15.04,3,219.40,3,.00,3,
1,2006,225,1345,188,29.92,3,68.68,3,1786.00,3,29.97,3,14.93,3,225.10,3,.00,3,
1,2006,225,1346,188,29.88,3,69.75,3,1786.00,3,29.97,3,14.63,3,225.80,3,.00,3,
1,2006,225,1347,188,29.85,3,67.71,3,1784.00,3,29.97,3,15.60,3,219.80,3,.00,3,
1,2006,225,1348,188,29.95,3,67.84,3,1782.00,3,29.97,3,15.61,3,221.70,3,.00,3,
1,2006,225,1349,188,29.82,3,67.64,3,1775.00,3,29.97,3,15.83,3,222.90,3,.00,3,
1,2006,225,1350,188,29.85,3,67.74,3,1773.00,3,29.97,3,14.52,3,218.40,3,.00,3,
1,2006,225,1351,188,29.92,3,68.98,3,1763.00,3,29.97,3,12.66,3,217.60,3,.00,3,
1,2006,225,1352,188,29.92,3,68.51,3,1754.00,3,29.97,3,15.35,3,224.20,3,.00,3,
1,2006,225,1353,188,29.85,3,67.91,3,1746.00,3,29.97,3,15.04,3,221.80,3,.00,3,
1,2006,225,1354,188,29.95,3,68.78,3,1733.00,3,29.97,3,14.40,3,220.60,3,.00,3,
1,2006,225,1355,188,29.88,3,68.21,3,1727.00,3,29.97,3,14.64,3,222.80,3,.00,3,
1,2006,225,1356,188,29.88,3,67.87,3,1722.00,3,29.97,3,15.71,3,216.00,3,.00,3,
1,2006,225,1357,188,29.92,3,67.27,3,1720.00,3,29.97,3,15.70,3,212.30,3,.00,3,
1,2006,225,1358,188,29.95,3,68.17,3,1715.00,3,29.97,3,13.88,3,213.00,3,.00,3,
1,2006,225,1359,188,29.95,3,67.64,3,1702.00,3,29.97,3,13.97,3,212.60,3,.00,3,
1,2006,225,1400,188,29.95,3,67.20,3,1690.00,3,29.97,3,14.20,3,213.40,3,.00,3,
1,2006,225,1401,188,29.98,3,67.44,3,1692.00,3,29.97,3,15.08,3,214.80,3,.00,3,
1,2006,225,1402,188,30.02,3,71.00,3,1694.00,3,29.97,3,14.10,3,221.70,3,.00,3,
1,2006,225,1403,188,30.08,3,69.55,3,1693.00,3,29.97,3,14.60,3,216.20,3,.00,3,
1,2006,225,1404,188,29.98,3,68.54,3,1688.00,3,29.97,3,14.96,3,221.00,3,.00,3,
1,2006,225,1405,188,29.98,3,67.74,3,1676.00,3,29.97,3,13.52,3,221.50,3,.00,3,
1,2006,225,1406,188,30.02,3,68.17,3,1666.00,3,29.97,3,14.66,3,223.70,3,.00,3,
1,2006,225,1407,188,29.98,3,68.24,3,1665.00,3,29.97,3,14.37,3,218.00,3,.00,3,
1,2006,225,1408,188,29.95,3,66.40,3,1658.00,3,29.97,3,15.01,3,214.60,3,.00,3,
1,2006,225,1409,188,30.02,3,67.10,3,1650.00,3,29.97,3,14.59,3,215.20,3,.00,3,
1,2006,225,1410,188,29.98,3,67.47,3,1640.00,3,29.97,3,14.73,3,211.60,3,.00,3,
1,2006,225,1411,188,29.98,3,65.29,3,1636.00,3,29.96,3,15.07,3,217.40,3,.00,3,
1,2006,225,1412,188,30.02,3,65.06,3,1625.00,3,29.96,3,15.28,3,219.20,3,.00,3,
1,2006,225,1413,188,29.98,3,67.00,3,1623.00,3,29.97,3,13.94,3,216.20,3,.00,3,
1,2006,225,1414,188,30.05,3,66.06,3,1623.00,3,29.97,3,15.24,3,218.00,3,.00,3,
1,2006,225,1415,188,30.02,3,65.76,3,1612.00,3,29.97,3,14.84,3,218.50,3,.00,3,
1,2006,225,1416,188,30.05,3,65.83,3,1609.00,3,29.97,3,14.87,3,215.60,3,.00,3,
1,2006,225,1417,188,30.08,3,65.76,3,1616.00,3,29.96,3,15.41,3,222.90,3,.00,3,
1,2006,225,1418,188,30.25,3,67.30,3,1623.00,3,29.96,3,15.00,3,221.30,3,.00,3,
1,2006,225,1419,188,30.12,3,65.19,3,1625.00,3,29.96,3,15.57,3,222.70,3,.00,3,
1,2006,225,1420,188,30.08,3,65.80,3,1612.00,3,29.97,3,16.12,3,217.30,3,.00,3,
1,2006,225,1421,188,30.15,3,66.16,3,1606.00,3,29.96,3,14.50,3,217.10,3,.00,3,
1,2006,225,1422,188,30.02,3,64.39,3,1604.00,3,29.96,3,15.31,3,215.60,3,.00,3,
1,2006,225,1423,188,30.08,3,64.76,3,1606.00,3,29.96,3,14.38,3,213.40,3,.00,3,
1,2006,225,1424,188,30.12,3,65.23,3,1602.00,3,29.96,3,12.64,3,221.30,3,.00,3,
1,2006,225,1425,188,30.18,3,63.82,3,1597.00,3,29.96,3,14.91,3,221.10,3,.00,3,
1,2006,225,1426,188,30.25,3,67.37,3,1592.00,3,29.96,3,14.56,3,219.30,3,.00,3,
1,2006,225,1427,188,30.08,3,63.75,3,1595.00,3,29.96,3,15.48,3,220.20,3,.00,3,
1,2006,225,1428,188,30.12,3,64.82,3,1582.00,3,29.96,3,15.70,3,221.00,3,.00,3,
1,2006,225,1429,188,30.15,3,66.40,3,1577.00,3,29.96,3,14.15,3,217.30,3,.00,3,
1,2006,225,1430,188,30.05,3,65.46,3,1576.00,3,29.96,3,13.61,3,225.50,3,.00,3,
1,2006,225,1431,188,30.08,3,63.99,3,1568.00,3,29.96,3,15.37,3,213.20,3,.00,3,
1,2006,225,1432,188,30.15,3,63.79,3,1562.00,3,29.96,3,14.05,3,218.20,3,.00,3,
1,2006,225,1433,188,30.15,3,63.28,3,1557.00,3,29.96,3,14.74,3,219.00,3,.00,3,
1,2006,225,1434,188,30.18,3,67.04,3,1548.00,3,29.96,3,14.29,3,220.40,3,.00,3,
1,2006,225,1435,188,30.25,3,67.64,3,1543.00,3,29.96,3,12.99,3,219.20,3,.00,3,
1,2006,225,1436,188,30.18,3,69.15,3,1537.00,3,29.96,3,13.11,3,220.00,3,.00,3,
1,2006,225,1437,188,30.05,3,67.00,3,1534.00,3,29.96,3,14.62,3,225.00,3,.00,3,
1,2006,225,1438,188,30.08,3,68.11,3,1534.00,3,29.96,3,14.43,3,227.30,3,.00,3,
1,2006,225,1439,188,30.08,3,66.60,3,1529.00,3,29.96,3,15.45,3,222.90,3,.00,3,
1,2006,225,1440,188,30.05,3,66.30,3,1519.00,3,29.96,3,14.11,3,212.30,3,.00,3,
1,2006,225,1441,188,30.12,3,66.16,3,1511.00,3,29.96,3,13.18,3,213.00,3,.00,3,
1,2006,225,1442,188,30.12,3,66.83,3,1504.00,3,29.96,3,14.60,3,214.30,3,.00,3,
1,2006,225,1443,188,30.12,3,66.23,3,1501.00,3,29.96,3,14.21,3,216.60,3,.00,3,
1,2006,225,1444,188,30.25,3,65.46,3,1493.00,3,29.96,3,14.10,3,219.00,3,.00,3,
1,2006,225,1445,188,30.15,3,64.32,3,1489.00,3,29.96,3,14.60,3,221.20,3,.00,3,
1,2006,225,1446,188,30.25,3,66.93,3,1482.00,3,29.96,3,14.39,3,221.70,3,.00,3,
1,2006,225,1447,188,30.15,3,64.32,3,1474.00,3,29.96,3,14.46,3,221.90,3,.00,3,
1,2006,225,1448,188,30.12,3,65.23,3,1470.00,3,29.96,3,14.53,3,224.60,3,.00,3,
1,2006,225,1449,188,30.12,3,65.06,3,1464.00,3,29.96,3,14.66,3,225.20,3,.00,3,
1,2006,225,1450,188,30.18,3,64.72,3,1459.00,3,29.96,3,14.74,3,217.40,3,.00,3,
1,2006,225,1451,188,30.18,3,65.03,3,1455.00,3,29.96,3,13.84,3,214.80,3,.00,3,
1,2006,225,1452,188,30.18,3,65.33,3,1445.00,3,29.96,3,13.46,3,220.00,3,.00,3,
1,2006,225,1453,188,30.18,3,66.16,3,1435.00,3,29.96,3,13.51,3,223.80,3,.00,3,
1,2006,225,1454,188,30.15,3,65.39,3,1434.00,3,29.96,3,15.05,3,215.70,3,.00,3,
1,2006,225,1455,188,30.15,3,64.09,3,1423.00,3,29.96,3,14.36,3,220.00,3,.00,3,
1,2006,225,1456,188,30.15,3,63.79,3,1421.00,3,29.96,3,14.85,3,226.20,3,.00,3,
1,2006,225,1457,188,30.12,3,64.39,3,1417.00,3,29.96,3,14.87,3,223.50,3,.00,3,
1,2006,225,1458,188,30.18,3,68.24,3,1408.00,3,29.96,3,14.21,3,220.50,3,.00,3,
1,2006,225,1459,188,30.12,3,63.58,3,1400.00,3,29.96,3,15.80,3,213.90,3,.00,3,
1,2006,225,1500,188,30.15,3,63.58,3,1396.00,3,29.96,3,15.64,3,214.70,3,.00,3,
1,2006,225,1501,188,30.25,3,64.92,3,1388.00,3,29.95,3,15.87,3,213.00,3,.00,3,
1,2006,225,1502,188,30.15,3,65.46,3,1385.00,3,29.96,3,16.02,3,215.70,3,.00,3,
1,2006,225,1503,188,30.08,3,63.65,3,1381.00,3,29.96,3,15.58,3,218.00,3,.00,3,
1,2006,225,1504,188,30.25,3,65.13,3,1377.00,3,29.96,3,15.02,3,218.40,3,.00,3,
1,2006,225,1505,188,30.18,3,62.68,3,1371.00,3,29.96,3,15.49,3,215.30,3,.00,3,
1,2006,225,1506,188,30.22,3,63.89,3,1364.00,3,29.96,3,15.20,3,214.60,3,.00,3,
1,2006,225,1507,188,30.25,3,64.09,3,1351.00,3,29.96,3,14.59,3,212.70,3,.00,3,
1,2006,225,1508,188,30.25,3,64.25,3,1341.00,3,29.95,3,14.30,3,215.70,3,.00,3,
1,2006,225,1509,188,30.39,3,63.69,3,1332.00,3,29.96,3,13.65,3,222.00,3,.00,3,
1,2006,225,1510,188,30.32,3,65.09,3,1322.00,3,29.95,3,13.99,3,213.10,3,.00,3,
1,2006,225,1511,188,30.28,3,63.79,3,1322.00,3,29.95,3,14.53,3,213.20,3,.00,3,
1,2006,225,1512,188,30.39,3,65.03,3,1313.00,3,29.95,3,14.11,3,219.20,3,.00,3,
1,2006,225,1513,188,30.28,3,64.62,3,1311.00,3,29.95,3,15.05,3,215.30,3,.00,3,
1,2006,225,1514,188,30.18,3,63.12,3,1307.00,3,29.95,3,15.91,3,217.70,3,.00,3,
1,2006,225,1515,188,30.39,3,64.66,3,1304.00,3,29.95,3,15.70,3,217.40,3,.00,3,
1,2006,225,1516,188,30.25,3,64.52,3,1302.00,3,29.95,3,16.18,3,217.40,3,.00,3,
1,2006,225,1517,188,30.28,3,65.26,3,1295.00,3,29.95,3,14.27,3,219.00,3,.00,3,
1,2006,225,1518,188,30.25,3,65.49,3,1294.00,3,29.95,3,14.17,3,219.80,3,.00,3,
1,2006,225,1519,188,30.32,3,67.14,3,1287.00,3,29.95,3,13.30,3,214.60,3,.00,3,
1,2006,225,1520,188,30.25,3,64.32,3,1283.00,3,29.94,3,14.85,3,220.80,3,.00,3,
1,2006,225,1521,188,30.22,3,65.13,3,1273.00,3,29.94,3,15.52,3,221.20,3,.00,3,
1,2006,225,1522,188,30.35,3,66.33,3,1265.00,3,29.94,3,15.00,3,220.70,3,.00,3,
1,2006,225,1523,188,30.18,3,66.53,3,1259.00,3,29.94,3,15.65,3,215.70,3,.00,3,
1,2006,225,1524,188,30.22,3,65.39,3,1256.00,3,29.94,3,16.17,3,215.20,3,.00,3,
1,2006,225,1525,188,30.18,3,66.30,3,1253.00,3,29.94,3,15.47,3,215.80,3,.00,3,
1,2006,225,1526,188,30.15,3,64.25,3,1247.00,3,29.95,3,15.30,3,211.30,3,.00,3,
1,2006,225,1527,188,30.25,3,65.56,3,1238.00,3,29.94,3,15.14,3,209.60,3,.00,3,
1,2006,225,1528,188,30.35,3,66.37,3,1231.00,3,29.94,3,14.54,3,209.90,3,.00,3,
1,2006,225,1529,188,30.28,3,64.05,3,1223.00,3,29.94,3,14.94,3,213.90,3,.00,3,
1,2006,225,1530,188,30.28,3,65.70,3,1220.00,3,29.94,3,15.16,3,218.20,3,.00,3,
1,2006,225,1531,188,30.35,3,66.03,3,1214.00,3,29.94,3,14.52,3,209.40,3,.00,3,
1,2006,225,1532,188,30.25,3,63.75,3,1209.00,3,29.94,3,14.03,3,205.90,3,.00,3,
1,2006,225,1533,188,30.32,3,64.15,3,1206.00,3,29.94,3,13.95,3,207.20,3,.00,3,
1,2006,225,1534,188,30.28,3,63.15,3,1190.00,3,29.94,3,14.65,3,208.30,3,.00,3,
1,2006,225,1535,188,30.45,3,65.76,3,1184.00,3,29.94,3,13.04,3,208.30,3,.00,3,
1,2006,225,1536,188,30.28,3,66.97,3,1176.00,3,29.94,3,14.26,3,216.80,3,.00,3,
1,2006,225,1537,188,30.32,3,66.20,3,1173.00,3,29.94,3,14.96,3,209.50,3,.00,3,
1,2006,225,1538,188,30.28,3,67.60,3,1158.00,3,29.94,3,15.03,3,212.60,3,.00,3,
1,2006,225,1539,188,30.28,3,66.77,3,1150.00,3,29.94,3,14.90,3,215.60,3,.00,3,
1,2006,225,1540,188,30.28,3,69.51,3,1145.00,3,29.94,3,14.13,3,216.80,3,.00,3,
1,2006,225,1541,188,30.25,3,66.30,3,1139.00,3,29.94,3,14.41,3,222.30,3,.00,3,
1,2006,225,1542,188,30.32,3,67.74,3,1133.00,3,29.94,3,14.62,3,219.20,3,.00,3,
1,2006,225,1543,188,30.25,3,67.04,3,1128.00,3,29.94,3,13.87,3,221.30,3,.00,3,
1,2006,225,1544,188,30.32,3,68.17,3,1120.00,3,29.94,3,14.00,3,219.70,3,.00,3,
1,2006,225,1545,188,30.25,3,65.29,3,1109.00,3,29.94,3,14.85,3,219.50,3,.00,3,
1,2006,225,1546,188,30.32,3,68.38,3,1104.00,3,29.94,3,13.83,3,217.50,3,.00,3,
1,2006,225,1547,188,30.28,3,65.93,3,1101.00,3,29.94,3,13.51,3,215.40,3,.00,3,
1,2006,225,1548,188,30.28,3,68.84,3,1092.00,3,29.94,3,12.60,3,219.30,3,.00,3,
1,2006,225,1549,188,30.35,3,67.37,3,1082.00,3,29.94,3,13.19,3,219.00,3,.00,3,
1,2006,225,1550,188,30.35,3,67.64,3,1079.00,3,29.94,3,13.55,3,211.50,3,.00,3,
1,2006,225,1551,188,30.25,3,65.90,3,1074.00,3,29.94,3,13.88,3,215.10,3,.00,3,
1,2006,225,1552,188,30.28,3,67.81,3,1063.00,3,29.94,3,13.91,3,218.70,3,.00,3,
1,2006,225,1553,188,30.25,3,66.03,3,1056.00,3,29.94,3,14.77,3,219.50,3,.00,3,
1,2006,225,1554,188,30.22,3,65.73,3,1048.00,3,29.94,3,14.52,3,216.10,3,.00,3,
1,2006,225,1555,188,30.22,3,66.47,3,1043.00,3,29.94,3,14.40,3,210.70,3,.00,3,
1,2006,225,1556,188,30.35,3,65.70,3,1039.00,3,29.94,3,14.69,3,211.60,3,.00,3,
1,2006,225,1557,188,30.32,3,64.66,3,1030.00,3,29.94,3,14.99,3,213.00,3,.00,3,
1,2006,225,1558,188,30.32,3,66.00,3,1026.00,3,29.94,3,14.95,3,208.40,3,.00,3,
1,2006,225,1559,188,30.35,3,65.09,3,1018.00,3,29.93,3,14.63,3,209.30,3,.00,3,
1,2006,225,1600,188,30.39,3,64.82,3,1012.00,3,29.94,3,14.23,3,210.40,3,.00,3,
1,2006,225,1601,188,30.39,3,66.03,3,997.00,3,29.94,3,14.58,3,207.60,3,.00,3,
1,2006,225,1602,188,30.35,3,64.12,3,994.00,3,29.94,3,14.34,3,207.10,3,.00,3,
1,2006,225,1603,188,30.39,3,64.79,3,984.00,3,29.93,3,14.61,3,211.60,3,.00,3,
1,2006,225,1604,188,30.32,3,64.42,3,973.00,3,29.94,3,13.56,3,214.40,3,.00,3,
1,2006,225,1605,188,30.35,3,65.93,3,961.00,3,29.94,3,13.28,3,212.70,3,.00,3,
1,2006,225,1606,188,30.39,3,65.80,3,948.00,3,29.94,3,13.10,3,220.00,3,.00,3,
1,2006,225,1607,188,30.45,3,64.82,3,942.00,3,29.94,3,13.07,3,214.10,3,.00,3,
1,2006,225,1608,188,30.39,3,65.36,3,938.00,3,29.94,3,13.45,3,212.60,3,.00,3,
1,2006,225,1609,188,30.42,3,66.47,3,935.00,3,29.94,3,13.49,3,214.50,3,.00,3,
1,2006,225,1610,188,30.45,3,63.95,3,926.00,3,29.93,3,13.60,3,213.30,3,.00,3,
1,2006,225,1611,188,30.39,3,64.36,3,917.00,3,29.93,3,13.67,3,210.70,3,.00,3,
1,2006,225,1612,188,30.35,3,65.03,3,909.00,3,29.93,3,13.31,3,208.70,3,.00,3,
1,2006,225,1613,188,30.45,3,65.80,3,899.00,3,29.94,3,13.54,3,206.90,3,.00,3,
1,2006,225,1614,188,30.35,3,63.75,3,886.00,3,29.93,3,14.58,3,214.80,3,.00,3,
1,2006,225,1615,188,30.39,3,66.83,3,878.00,3,29.93,3,13.28,3,213.50,3,.00,3,
1,2006,225,1616,188,30.39,3,65.06,3,870.00,3,29.93,3,13.92,3,211.70,3,.00,3,
1,2006,225,1617,188,30.39,3,64.19,3,869.00,3,29.94,3,14.68,3,210.50,3,.00,3,
1,2006,225,1618,188,30.49,3,67.91,3,865.00,3,29.93,3,13.97,3,214.50,3,.00,3,
1,2006,225,1619,188,30.35,3,66.97,3,857.00,3,29.93,3,14.34,3,222.30,3,.00,3,
1,2006,225,1620,188,30.35,3,64.42,3,846.00,3,29.93,3,14.76,3,211.90,3,.00,3,
1,2006,225,1621,188,30.39,3,66.03,3,839.00,3,29.93,3,14.81,3,211.90,3,.00,3,
1,2006,225,1622,188,30.39,3,66.53,3,838.00,3,29.93,3,13.75,3,212.70,3,.00,3,
1,2006,225,1623,188,30.42,3,65.13,3,831.00,3,29.94,3,15.08,3,209.80,3,.00,3,
1,2006,225,1624,188,30.45,3,66.77,3,821.00,3,29.94,3,15.19,3,213.80,3,.00,3,
1,2006,225,1625,188,30.45,3,65.16,3,816.00,3,29.93,3,15.47,3,219.00,3,.00,3,
1,2006,225,1626,188,30.45,3,64.72,3,809.00,3,29.93,3,15.84,3,215.50,3,.00,3,
1,2006,225,1627,188,30.45,3,64.15,3,801.00,3,29.94,3,16.26,3,214.80,3,.00,3,
1,2006,225,1628,188,30.42,3,64.62,3,787.00,3,29.94,3,15.87,3,215.50,3,.00,3,
1,2006,225,1629,188,30.52,3,66.97,3,776.00,3,29.94,3,15.34,3,220.30,3,.00,3,
1,2006,225,1630,188,30.45,3,64.56,3,769.00,3,29.94,3,16.27,3,211.40,3,.00,3,
1,2006,225,1631,188,30.49,3,67.47,3,761.00,3,29.94,3,15.16,3,216.70,3,.00,3,
1,2006,225,1632,188,30.52,3,66.20,3,748.00,3,29.94,3,14.70,3,222.40,3,.00,3,
1,2006,225,1633,188,30.32,3,64.15,3,737.00,3,29.94,3,16.30,3,225.20,3,.00,3,
1,2006,225,1634,188,30.45,3,63.69,3,725.00,3,29.93,3,15.61,3,228.40,3,.00,3,
1,2006,225,1635,188,30.49,3,65.36,3,710.00,3,29.94,3,15.13,3,225.70,3,.00,3,
1,2006,225,1636,188,30.45,3,67.50,3,704.00,3,29.93,3,15.55,3,218.40,3,.00,3,
1,2006,225,1637,188,30.39,3,64.25,3,694.80,3,29.93,3,16.09,3,218.00,3,.00,3,
1,2006,225,1638,188,30.52,3,66.77,3,688.20,3,29.94,3,16.18,3,222.90,3,.00,3,
1,2006,225,1639,188,30.42,3,66.90,3,681.50,3,29.93,3,16.23,3,220.10,3,.00,3,
1,2006,225,1640,188,30.45,3,65.16,3,674.00,3,29.94,3,16.82,3,219.00,3,.00,3,
1,2006,225,1641,188,30.49,3,63.72,3,660.70,3,29.93,3,15.88,3,217.80,3,.00,3,
1,2006,225,1642,188,30.39,3,65.33,3,649.40,3,29.94,3,15.86,3,212.10,3,.00,3,
1,2006,225,1643,188,30.42,3,65.86,3,641.80,3,29.94,3,16.23,3,213.10,3,.00,3,
1,2006,225,1644,188,30.49,3,66.53,3,632.40,3,29.94,3,16.49,3,214.80,3,.00,3,
1,2006,225,1645,188,30.42,3,64.49,3,618.20,3,29.94,3,16.68,3,222.50,3,.00,3,
1,2006,225,1646,188,30.45,3,64.72,3,607.80,3,29.94,3,15.61,3,216.90,3,.00,3,
1,2006,225,1647,188,30.42,3,64.79,3,594.60,3,29.94,3,15.64,3,216.90,3,.00,3,
1,2006,225,1648,188,30.49,3,65.56,3,579.40,3,29.94,3,15.92,3,219.30,3,.00,3,
1,2006,225,1649,188,30.42,3,66.16,3,564.30,3,29.94,3,14.61,3,221.60,3,.00,3,
1,2006,225,1650,188,30.49,3,64.76,3,554.90,3,29.94,3,13.56,3,221.30,3,.00,3,
1,2006,225,1651,188,30.52,3,66.50,3,546.80,3,29.94,3,13.69,3,221.90,3,.00,3,
1,2006,225,1652,188,30.45,3,64.46,3,544.90,3,29.94,3,15.01,3,222.60,3,.00,3,
1,2006,225,1653,188,30.42,3,66.33,3,535.00,3,29.94,3,14.54,3,217.00,3,.00,3,
1,2006,225,1654,188,30.52,3,66.67,3,529.30,3,29.94,3,14.91,3,214.70,3,.00,3,
1,2006,225,1655,188,30.45,3,67.71,3,523.20,3,29.94,3,14.33,3,212.30,3,.00,3,
1,2006,225,1656,188,30.39,3,66.90,3,517.10,3,29.94,3,15.57,3,218.20,3,.00,3,
1,2006,225,1657,188,30.45,3,66.13,3,513.30,3,29.94,3,15.16,3,215.60,3,.00,3,
1,2006,225,1658,188,30.42,3,66.87,3,504.80,3,29.94,3,15.10,3,216.50,3,.00,3,
1,2006,225,1659,188,30.45,3,67.50,3,498.20,3,29.94,3,14.51,3,223.00,3,.00,3,
1,2006,225,1700,188,30.49,3,66.37,3,484.90,3,29.94,3,14.38,3,225.50,3,.00,3,
1,2006,225,1701,188,30.49,3,68.44,3,469.80,3,29.94,3,14.81,3,221.40,3,.00,3,
1,2006,225,1702,188,30.45,3,65.26,3,463.20,3,29.94,3,15.09,3,222.30,3,.00,3,
1,2006,225,1703,188,30.52,3,66.73,3,462.20,3,29.94,3,14.01,3,222.60,3,.00,3,
1,2006,225,1704,188,30.59,3,69.08,3,460.40,3,29.94,3,13.75,3,221.10,3,.00,3,
1,2006,225,1705,188,30.45,3,66.90,3,460.40,3,29.94,3,15.29,3,222.60,3,.00,3,
1,2006,225,1706,188,30.42,3,65.96,3,453.70,3,29.94,3,14.88,3,222.50,3,.00,3,
1,2006,225,1707,188,30.45,3,66.73,3,451.40,3,29.94,3,13.81,3,220.20,3,.00,3,
1,2006,225,1708,188,30.42,3,67.57,3,441.50,3,29.94,3,13.38,3,222.50,3,.00,3,
1,2006,225,1709,188,30.49,3,67.44,3,432.00,3,29.95,3,13.78,3,222.00,3,.00,3,
1,2006,225,1710,188,30.52,3,66.90,3,417.30,3,29.94,3,14.09,3,224.30,3,.00,3,
1,2006,225,1711,188,30.52,3,67.57,3,411.20,3,29.95,3,13.47,3,222.60,3,.00,3,
1,2006,225,1712,188,30.52,3,66.83,3,403.60,3,29.95,3,13.93,3,224.10,3,.00,3,
1,2006,225,1713,188,30.45,3,66.63,3,392.30,3,29.95,3,14.51,3,225.60,3,.00,3,
1,2006,225,1714,188,30.35,3,66.20,3,381.00,3,29.94,3,13.60,3,224.30,3,.00,3,
1,2006,225,1715,188,30.39,3,66.47,3,373.40,3,29.94,3,13.61,3,223.50,3,.00,3,
1,2006,225,1716,188,30.42,3,65.86,3,362.00,3,29.94,3,13.39,3,225.40,3,.00,3,
1,2006,225,1717,188,30.45,3,67.54,3,358.30,3,29.94,3,14.12,3,219.20,3,.00,3,
1,2006,225,1718,188,30.32,3,67.10,3,354.50,3,29.94,3,14.11,3,218.90,3,.00,3,
1,2006,225,1719,188,30.39,3,65.39,3,348.80,3,29.95,3,13.79,3,221.80,3,.00,3,
1,2006,225,1720,188,30.39,3,65.86,3,337.50,3,29.95,3,12.26,3,220.40,3,.00,3,
1,2006,225,1721,188,30.39,3,65.46,3,331.80,3,29.95,3,12.40,3,219.40,3,.00,3,
1,2006,225,1722,188,30.45,3,67.60,3,326.10,3,29.95,3,11.74,3,220.70,3,.00,3,
1,2006,225,1723,188,30.45,3,68.17,3,322.30,3,29.95,3,11.10,3,215.00,3,.00,3,
1,2006,225,1724,188,30.45,3,66.06,3,312.90,3,29.95,3,12.23,3,220.50,3,.00,3,
1,2006,225,1725,188,30.62,3,69.72,3,307.20,3,29.95,3,11.93,3,223.50,3,.00,3,
1,2006,225,1726,188,30.49,3,66.20,3,299.70,3,29.95,3,11.78,3,220.50,3,.00,3,
1,2006,225,1727,188,30.49,3,66.16,3,295.90,3,29.95,3,12.93,3,218.10,3,.00,3,
1,2006,225,1728,188,30.52,3,67.27,3,288.30,3,29.95,3,10.53,3,226.50,3,.00,3,
1,2006,225,1729,188,30.49,3,64.92,3,285.00,3,29.95,3,10.81,3,236.70,3,.00,3,
1,2006,225,1730,188,30.59,3,64.89,3,278.90,3,29.95,3,11.10,3,229.40,3,.00,3,
1,2006,225,1731,188,30.62,3,65.73,3,277.90,3,29.95,3,9.68,3,234.00,3,.00,3,
1,2006,225,1732,188,30.62,3,66.06,3,280.30,3,29.95,3,9.19,3,232.30,3,.00,3,
1,2006,225,1733,188,30.59,3,65.19,3,277.00,3,29.95,3,10.22,3,223.70,3,.00,3,
1,2006,225,1734,188,30.52,3,65.63,3,271.30,3,29.95,3,10.32,3,222.30,3,.00,3,
1,2006,225,1735,188,30.59,3,67.47,3,265.60,3,29.95,3,9.59,3,215.70,3,.00,3,
1,2006,225,1736,188,30.55,3,66.53,3,256.20,3,29.95,3,9.85,3,227.40,3,.00,3,
1,2006,225,1737,188,30.52,3,64.22,3,250.50,3,29.95,3,10.71,3,227.30,3,.00,3,
1,2006,225,1738,188,30.52,3,63.99,3,240.10,3,29.95,3,10.70,3,229.10,3,.00,3,
1,2006,225,1739,188,30.55,3,64.52,3,229.70,3,29.95,3,10.39,3,225.90,3,.00,3,
1,2006,225,1740,188,30.52,3,64.69,3,216.50,3,29.95,3,9.84,3,219.80,3,.00,3,
1,2006,225,1741,188,30.52,3,63.38,3,206.10,3,29.95,3,9.93,3,218.20,3,.00,3,
1,2006,225,1742,188,30.62,3,65.73,3,195.70,3,29.95,3,9.35,3,220.00,3,.00,3,
1,2006,225,1743,188,30.62,3,64.36,3,184.80,3,29.95,3,8.85,3,228.90,3,.00,3,
1,2006,225,1744,188,30.59,3,66.30,3,176.80,3,29.95,3,8.68,3,226.00,3,.00,3,
1,2006,225,1745,188,30.52,3,64.96,3,159.80,3,29.95,3,9.75,3,222.70,3,.00,3,
1,2006,225,1746,188,30.62,3,64.59,3,133.30,3,29.95,3,11.39,3,225.90,3,.00,3,
1,2006,225,1747,188,30.55,3,65.49,3,131.40,3,29.95,3,10.71,3,227.50,3,.00,3,
1,2006,225,1748,188,30.65,3,67.00,3,130.50,3,29.95,3,9.68,3,223.90,3,.00,3,
1,2006,225,1749,188,30.39,3,62.88,3,135.20,3,29.94,3,9.95,3,224.50,3,.00,3,
1,2006,225,1750,188,30.52,3,66.73,3,127.60,3,29.94,3,10.29,3,226.40,3,.00,3,
1,2006,225,1751,188,30.45,3,64.15,3,120.10,3,29.94,3,11.50,3,227.10,3,.00,3,
1,2006,225,1752,188,30.45,3,64.79,3,117.20,3,29.94,3,11.52,3,224.10,3,.00,3,
1,2006,225,1753,188,30.45,3,64.29,3,112.50,3,29.94,3,10.55,3,228.10,3,.00,3,
1,2006,225,1754,188,30.42,3,64.86,3,108.70,3,29.94,3,10.02,3,230.90,3,.00,3,
1,2006,225,1755,188,30.42,3,65.56,3,104.90,3,29.94,3,11.01,3,223.00,3,.00,3,
1,2006,225,1756,188,30.35,3,65.13,3,102.10,3,29.94,3,10.94,3,222.30,3,.00,3,
1,2006,225,1757,188,30.39,3,66.50,3,99.30,3,29.94,3,11.67,3,218.10,3,.00,3,
1,2006,225,1758,188,30.39,3,65.19,3,95.50,3,29.95,3,11.07,3,219.40,3,.00,3,
1,2006,225,1759,188,30.35,3,66.57,3,91.70,3,29.95,3,10.69,3,218.00,3,.00,3,
1,2006,225,1800,188,30.39,3,65.33,3,89.80,3,29.95,3,10.75,3,212.80,3,.00,3,
1,2006,225,1801,188,30.35,3,65.26,3,84.10,3,29.94,3,11.11,3,224.30,3,.00,3,
1,2006,225,1802,188,30.28,3,65.93,3,82.20,3,29.95,3,11.28,3,230.20,3,.00,3,
1,2006,225,1803,188,30.35,3,66.67,3,80.40,3,29.95,3,11.01,3,231.80,3,.00,3,
1,2006,225,1804,188,30.25,3,64.59,3,76.60,3,29.95,3,10.45,3,230.10,3,.00,3,
1,2006,225,1805,188,30.35,3,66.16,3,72.80,3,29.95,3,10.11,3,235.40,3,.00,3,
1,2006,225,1806,188,30.28,3,65.70,3,69.01,3,29.94,3,9.67,3,233.50,3,.00,3,
1,2006,225,1807,188,30.39,3,66.06,3,66.65,3,29.95,3,8.90,3,237.20,3,.00,3,
1,2006,225,1808,188,30.28,3,64.29,3,63.34,3,29.94,3,10.33,3,238.90,3,.00,3,
1,2006,225,1809,188,30.39,3,67.44,3,60.50,3,29.94,3,9.40,3,235.70,3,.00,3,
1,2006,225,1810,188,30.35,3,65.06,3,57.67,3,29.94,3,8.43,3,238.80,3,.00,3,
1,2006,225,1811,188,30.42,3,65.70,3,53.89,3,29.94,3,9.19,3,239.30,3,.00,3,
1,2006,225,1812,188,30.39,3,67.17,3,49.63,3,29.94,3,10.28,3,238.70,3,.00,3,
1,2006,225,1813,188,30.35,3,65.03,3,46.32,3,29.94,3,10.84,3,232.40,3,.00,3,
1,2006,225,1814,188,30.32,3,65.33,3,42.54,3,29.94,3,10.89,3,228.40,3,.00,3,
1,2006,225,1815,188,30.32,3,66.43,3,39.71,3,29.94,3,10.13,3,231.30,3,.00,3,
1,2006,225,1816,188,30.35,3,65.09,3,35.92,3,29.94,3,10.25,3,229.80,3,.00,3,
1,2006,225,1817,188,30.39,3,66.30,3,33.09,3,29.94,3,10.01,3,230.40,3,.00,3,
1,2006,225,1818,188,30.22,3,63.92,3,29.31,3,29.94,3,10.70,3,228.40,3,.00,3,
1,2006,225,1819,188,30.32,3,64.39,3,27.42,3,29.94,3,10.42,3,229.80,3,.00,3,
1,2006,225,1820,188,30.28,3,64.46,3,25.53,3,29.94,3,10.91,3,229.20,3,.00,3,
1,2006,225,1821,188,30.35,3,64.89,3,24.58,3,29.94,3,9.96,3,229.80,3,.00,3,
1,2006,225,1822,188,30.22,3,63.65,3,23.63,3,29.94,3,10.58,3,235.60,3,.00,3,
1,2006,225,1823,188,30.35,3,66.10,3,21.74,3,29.94,3,9.99,3,237.40,3,.00,3,
1,2006,225,1824,188,30.28,3,64.86,3,20.80,3,29.94,3,11.05,3,234.40,3,.00,3,
1,2006,225,1825,188,30.35,3,63.85,3,19.38,3,29.94,3,11.57,3,235.50,3,.00,3,
1,2006,225,1826,188,30.32,3,65.56,3,17.96,3,29.94,3,11.44,3,235.30,3,.00,3,
1,2006,225,1827,188,30.28,3,63.99,3,16.07,3,29.94,3,12.01,3,239.20,3,.00,3,
1,2006,225,1828,188,30.35,3,64.76,3,14.18,3,29.94,3,11.41,3,237.90,3,.00,3,
1,2006,225,1829,188,30.35,3,64.46,3,12.29,3,29.94,3,11.28,3,237.40,3,.00,3,
1,2006,225,1830,188,30.32,3,65.63,3,11.34,3,29.94,3,11.29,3,239.90,3,.00,3,
1,2006,225,1831,188,30.25,3,64.99,3,10.40,3,29.94,3,10.59,3,238.40,3,.00,3,
1,2006,225,1832,188,30.28,3,66.16,3,8.51,3,29.94,3,9.34,3,241.70,3,.00,3,
1,2006,225,1833,188,30.28,3,65.73,3,7.56,3,29.94,3,9.83,3,246.40,3,.00,3,
1,2006,225,1834,188,30.22,3,63.58,3,6.62,3,29.94,3,10.02,3,240.90,3,.00,3,
1,2006,225,1835,188,30.28,3,66.06,3,5.20,3,29.94,3,8.10,3,240.80,3,.00,3,
1,2006,225,1836,188,30.32,3,65.70,3,4.73,3,29.94,3,8.30,3,240.00,3,.00,3,
1,2006,225,1837,188,30.15,3,64.96,3,3.78,3,29.94,3,8.40,3,226.30,3,.00,3,
1,2006,225,1838,188,30.22,3,65.36,3,3.78,3,29.94,3,9.24,3,228.40,3,.00,3,
1,2006,225,1839,188,30.32,3,64.82,3,3.78,3,29.94,3,9.38,3,232.30,3,.00,3,
1,2006,225,1840,188,30.22,3,65.23,3,3.31,3,29.94,3,9.34,3,230.30,3,.00,3,
1,2006,225,1841,188,30.15,3,65.63,3,2.84,3,29.94,3,9.69,3,235.50,3,.00,3,
1,2006,225,1842,188,30.25,3,64.99,3,1.89,3,29.94,3,9.42,3,245.30,3,.00,3,
1,2006,225,1843,188,30.25,3,64.19,3,1.89,3,29.94,3,9.33,3,235.40,3,.00,3,
1,2006,225,1844,188,30.28,3,67.71,3,1.89,3,29.94,3,8.52,3,230.70,3,.00,3,
1,2006,225,1845,188,30.28,3,65.09,3,1.89,3,29.94,3,9.34,3,231.80,3,.00,3,
1,2006,225,1846,188,30.25,3,64.69,3,1.89,3,29.94,3,9.97,3,237.40,3,.00,3,
1,2006,225,1847,188,30.25,3,65.96,3,.94,3,29.94,3,9.48,3,236.30,3,.00,3,
1,2006,225,1848,188,30.18,3,64.76,3,.94,3,29.94,3,11.25,3,232.70,3,.00,3,
1,2006,225,1849,188,30.28,3,65.83,3,.94,3,29.94,3,11.18,3,233.70,3,.00,3,
1,2006,225,1850,188,30.22,3,64.86,3,.47,3,29.94,3,10.92,3,234.40,3,.00,3,
1,2006,225,1851,188,30.39,3,64.79,3,.47,3,29.94,3,10.72,3,230.80,3,.00,3,
1,2006,225,1852,188,30.28,3,65.73,3,.00,3,29.94,3,11.41,3,231.90,3,.00,3,
1,2006,225,1853,188,30.35,3,66.73,3,.00,3,29.94,3,10.66,3,231.00,3,.00,3,
1,2006,225,1854,188,30.28,3,66.70,3,.00,3,29.94,3,11.74,3,235.70,3,.00,3,
1,2006,225,1855,188,30.39,3,67.10,3,.47,3,29.94,3,10.64,3,233.20,3,.00,3,
1,2006,225,1856,188,30.25,3,64.52,3,.00,3,29.95,3,10.05,3,236.30,3,.00,3,
1,2006,225,1857,188,30.28,3,65.23,3,.00,3,29.95,3,10.05,3,238.00,3,.00,3,
1,2006,225,1858,188,30.25,3,64.56,3,.00,3,29.95,3,10.54,3,240.00,3,.00,3,
1,2006,225,1859,188,30.22,3,64.92,3,.00,3,29.95,3,10.71,3,244.00,3,.00,3,
1,2006,225,1900,188,30.22,3,65.39,3,.00,3,29.95,3,10.43,3,242.60,3,.00,3,
1,2006,225,1901,188,30.28,3,66.50,3,.00,3,29.95,3,9.34,3,239.20,3,.00,3,
1,2006,225,1902,188,30.28,3,67.24,3,.00,3,29.95,3,9.55,3,236.30,3,.00,3,
1,2006,225,1903,188,30.25,3,66.30,3,.00,3,29.95,3,10.15,3,230.00,3,.00,3,
1,2006,225,1904,188,30.32,3,66.53,3,.00,3,29.95,3,10.12,3,248.70,3,.00,3,
1,2006,225,1905,188,30.32,3,66.47,3,.00,3,29.95,3,10.54,3,241.10,3,.00,3,
1,2006,225,1906,188,30.32,3,66.26,3,.00,3,29.95,3,10.50,3,238.80,3,.00,3,
1,2006,225,1907,188,30.28,3,66.83,3,.00,3,29.95,3,10.45,3,238.90,3,.00,3,
1,2006,225,1908,188,30.25,3,66.77,3,.00,3,29.95,3,10.37,3,239.90,3,.00,3,
1,2006,225,1909,188,30.25,3,66.30,3,.00,3,29.95,3,10.45,3,242.40,3,.00,3,
1,2006,225,1910,188,30.28,3,67.81,3,.00,3,29.95,3,10.47,3,241.90,3,.00,3,
1,2006,225,1911,188,30.32,3,67.81,3,.00,3,29.95,3,10.14,3,243.00,3,.00,3,
1,2006,225,1912,188,30.28,3,67.94,3,.00,3,29.95,3,10.07,3,244.40,3,.00,3,
1,2006,225,1913,188,30.32,3,67.87,3,.00,3,29.95,3,10.57,3,248.90,3,.00,3,
1,2006,225,1914,188,30.22,3,67.20,3,.00,3,29.95,3,10.33,3,240.80,3,.00,3,
1,2006,225,1915,188,30.22,3,67.17,3,.00,3,29.95,3,10.41,3,238.40,3,.00,3,
1,2006,225,1916,188,30.18,3,66.57,3,.00,3,29.96,3,9.70,3,241.90,3,.00,3,
1,2006,225,1917,188,30.22,3,67.17,3,.00,3,29.96,3,9.31,3,240.10,3,.00,3,
1,2006,225,1918,188,30.12,3,65.66,3,.00,3,29.96,3,9.14,3,239.80,3,.00,3,
1,2006,225,1919,188,30.22,3,67.74,3,.00,3,29.96,3,8.51,3,240.10,3,.00,3,
1,2006,225,1920,188,30.25,3,67.07,3,.47,3,29.96,3,9.83,3,247.50,3,.00,3,
1,2006,225,1921,188,30.18,3,67.97,3,.00,3,29.96,3,9.75,3,250.90,3,.00,3,
1,2006,225,1922,188,30.15,3,70.00,3,.00,3,29.96,3,9.50,3,249.30,3,.00,3,
1,2006,225,1923,188,30.18,3,67.60,3,.00,3,29.96,3,9.81,3,244.50,3,.00,3,
1,2006,225,1924,188,30.08,3,68.68,3,.00,3,29.96,3,9.51,3,247.90,3,.00,3,
1,2006,225,1925,188,30.15,3,69.58,3,.00,3,29.96,3,8.60,3,252.20,3,.00,3,
1,2006,225,1926,188,30.08,3,68.44,3,.00,3,29.96,3,9.53,3,248.10,3,.00,3,
1,2006,225,1927,188,30.08,3,67.77,3,.00,3,29.96,3,9.40,3,256.00,3,.00,3,
1,2006,225,1928,188,30.15,3,69.75,3,.00,3,29.96,3,9.11,3,254.30,3,.00,3,
1,2006,225,1929,188,30.22,3,68.61,3,.00,3,29.96,3,8.23,3,251.90,3,.00,3,
1,2006,225,1930,188,30.15,3,69.88,3,.00,3,29.96,3,7.78,3,252.20,3,.00,3,
1,2006,225,1931,188,30.25,3,70.50,3,.00,3,29.96,3,7.87,3,258.40,3,.00,3,
1,2006,225,1932,188,30.15,3,69.82,3,.00,3,29.96,3,7.72,3,258.30,3,.00,3,
1,2006,225,1933,188,30.05,3,68.98,3,.00,3,29.96,3,8.34,3,262.70,3,.00,3,
1,2006,225,1934,188,30.08,3,69.35,3,.00,3,29.96,3,8.10,3,262.30,3,.00,3,
1,2006,225,1935,188,30.12,3,68.24,3,.00,3,29.96,3,8.15,3,261.20,3,.00,3,
1,2006,225,1936,188,30.08,3,68.24,3,.00,3,29.96,3,7.76,3,258.40,3,.00,3,
1,2006,225,1937,188,30.08,3,68.91,3,.00,3,29.96,3,7.11,3,253.90,3,.00,3,
1,2006,225,1938,188,30.08,3,69.41,3,.00,3,29.96,3,6.22,3,245.50,3,.00,3,
1,2006,225,1939,188,30.12,3,69.82,3,.00,3,29.96,3,5.92,3,250.20,3,.00,3,
1,2006,225,1940,188,30.08,3,69.78,3,.00,3,29.96,3,5.84,3,246.60,3,.00,3,
1,2006,225,1941,188,30.12,3,70.20,3,.00,3,29.97,3,6.09,3,250.20,3,.00,3,
1,2006,225,1942,188,30.05,3,69.01,3,.00,3,29.97,3,5.65,3,248.00,3,.00,3,
1,2006,225,1943,188,29.98,3,68.61,3,.00,3,29.97,3,5.40,3,254.50,3,.00,3,
1,2006,225,1944,188,30.02,3,69.31,3,.00,3,29.97,3,4.86,3,255.10,3,.00,3,
1,2006,225,1945,188,30.15,3,70.10,3,.00,3,29.96,3,4.08,3,260.40,3,.00,3,
1,2006,225,1946,188,30.08,3,70.60,3,.94,3,29.96,3,4.24,3,256.60,3,.00,3,
1,2006,225,1947,188,30.12,3,70.30,3,.00,3,29.96,3,4.54,3,236.50,3,.00,3,
1,2006,225,1948,188,30.12,3,69.92,3,.00,3,29.96,3,4.06,3,238.00,3,.00,3,
1,2006,225,1949,188,30.02,3,70.40,3,.00,3,29.96,3,3.47,3,227.40,3,.00,3,
1,2006,225,1950,188,30.02,3,69.41,3,.00,3,29.96,3,3.77,3,230.90,3,.00,3,
1,2006,225,1951,188,30.02,3,69.21,3,.00,3,29.96,3,2.77,3,223.20,3,.00,3,
1,2006,225,1952,188,30.05,3,69.18,3,.00,3,29.96,3,4.13,3,230.20,3,.00,3,
1,2006,225,1953,188,30.12,3,69.75,3,.00,3,29.96,3,3.77,3,226.10,3,.00,3,
1,2006,225,1954,188,30.02,3,69.65,3,.00,3,29.96,3,3.92,3,233.40,3,.00,3,
1,2006,225,1955,188,30.02,3,69.55,3,.00,3,29.96,3,4.22,3,230.30,3,.00,3,
1,2006,225,1956,188,29.98,3,69.05,3,.00,3,29.96,3,4.38,3,228.70,3,.00,3,
1,2006,225,1957,188,30.02,3,69.21,3,.00,3,29.96,3,3.82,3,231.70,3,.00,3,
1,2006,225,1958,188,30.08,3,69.35,3,.00,3,29.97,3,3.67,3,237.70,3,.00,3,
1,2006,225,1959,188,30.05,3,69.65,3,.47,3,29.97,3,4.12,3,237.90,3,.00,3,
1,2006,225,2000,188,30.08,3,69.51,3,.00,3,29.97,3,4.37,3,240.20,3,.00,3,
1,2006,225,2001,188,30.02,3,68.71,3,.00,3,29.97,3,3.89,3,249.20,3,.00,3,
1,2006,225,2002,188,30.12,3,69.95,3,.00,3,29.97,3,3.90,3,254.20,3,.00,3,
1,2006,225,2003,188,30.08,3,69.41,3,.00,3,29.97,3,3.65,3,261.50,3,.00,3,
1,2006,225,2004,188,30.08,3,69.21,3,.00,3,29.97,3,3.19,3,277.40,3,.00,3,
1,2006,225,2005,188,30.08,3,68.94,3,.00,3,29.98,3,4.03,3,280.90,3,.00,3,
1,2006,225,2006,188,30.05,3,69.05,3,.00,3,29.97,3,3.68,3,287.30,3,.00,3,
1,2006,225,2007,188,30.05,3,69.18,3,.00,3,29.98,3,3.71,3,267.10,3,.00,3,
1,2006,225,2008,188,30.15,3,69.72,3,.00,3,29.98,3,3.66,3,279.40,3,.00,3,
1,2006,225,2009,188,30.05,3,69.55,3,.00,3,29.98,3,3.64,3,270.60,3,.00,3,
1,2006,225,2010,188,30.12,3,69.31,3,.00,3,29.98,3,3.81,3,277.90,3,.00,3,
1,2006,225,2011,188,30.12,3,69.55,3,.47,3,29.98,3,3.84,3,274.90,3,.00,3,
1,2006,225,2012,188,30.05,3,68.91,3,.00,3,29.98,3,5.32,3,278.00,3,.00,3,
1,2006,225,2013,188,30.05,3,69.65,3,.00,3,29.98,3,5.34,3,269.60,3,.00,3,
1,2006,225,2014,188,30.05,3,69.95,3,.47,3,29.98,3,4.61,3,272.80,3,.00,3,
1,2006,225,2015,188,30.15,3,70.90,3,.47,3,29.98,3,5.31,3,275.60,3,.00,3,
1,2006,225,2016,188,30.12,3,70.30,3,.94,3,29.98,3,6.70,3,273.70,3,.00,3,
1,2006,225,2017,188,30.08,3,70.20,3,.47,3,29.98,3,6.55,3,273.50,3,.00,3,
1,2006,225,2018,188,30.05,3,69.55,3,.00,3,29.98,3,6.94,3,277.40,3,.00,3,
1,2006,225,2019,188,30.05,3,70.10,3,.00,3,29.99,3,6.23,3,272.50,3,.00,3,
1,2006,225,2020,188,30.08,3,70.30,3,.00,3,29.99,3,5.85,3,278.20,3,.00,3,
1,2006,225,2021,188,30.08,3,70.70,3,.00,3,29.99,3,5.74,3,277.90,3,.00,3,
1,2006,225,2022,188,30.12,3,70.90,3,.47,3,29.99,3,5.88,3,282.10,3,.00,3,
1,2006,225,2023,188,30.02,3,71.00,3,.00,3,29.99,3,6.51,3,278.90,3,.00,3,
1,2006,225,2024,188,29.98,3,70.00,3,.00,3,29.99,3,5.91,3,281.00,3,.00,3,
1,2006,225,2025,188,30.05,3,71.60,3,.00,3,29.99,3,5.51,3,280.90,3,.00,3,
1,2006,225,2026,188,30.02,3,70.70,3,.00,3,29.99,3,5.81,3,285.60,3,.00,3,
1,2006,225,2027,188,29.98,3,71.80,3,.00,3,29.99,3,5.50,3,283.10,3,.00,3,
1,2006,225,2028,188,30.05,3,71.80,3,.00,3,29.99,3,6.67,3,285.60,3,.00,3,
1,2006,225,2029,188,30.02,3,71.10,3,.00,3,29.99,3,7.80,3,291.00,3,.00,3,
1,2006,225,2030,188,30.02,3,71.10,3,.00,3,29.99,3,7.99,3,292.00,3,.00,3,
1,2006,225,2031,188,30.08,3,72.70,3,.00,3,29.99,3,7.49,3,291.10,3,.00,3,
1,2006,225,2032,188,30.05,3,70.80,3,.00,3,29.99,3,7.77,3,278.40,3,.00,3,
1,2006,225,2033,188,30.05,3,72.00,3,.00,3,29.98,3,7.10,3,280.80,3,.00,3,
1,2006,225,2034,188,29.98,3,71.40,3,.00,3,29.99,3,7.01,3,277.80,3,.00,3,
1,2006,225,2035,188,29.95,3,71.40,3,.00,3,29.98,3,7.25,3,276.20,3,.00,3,
1,2006,225,2036,188,29.88,3,72.10,3,.47,3,29.98,3,7.63,3,282.70,3,.00,3,
1,2006,225,2037,188,29.98,3,72.80,3,.00,3,29.98,3,7.30,3,276.00,3,.00,3,
1,2006,225,2038,188,29.88,3,71.80,3,.00,3,29.99,3,7.90,3,281.90,3,.00,3,
1,2006,225,2039,188,29.92,3,72.10,3,.00,3,29.99,3,7.60,3,279.40,3,.00,3,
1,2006,225,2040,188,29.88,3,72.00,3,.94,3,29.99,3,7.70,3,277.00,3,.00,3,
1,2006,225,2041,188,29.92,3,72.20,3,.00,3,29.99,3,7.04,3,275.00,3,.00,3,
1,2006,225,2042,188,29.88,3,72.50,3,.47,3,29.99,3,7.21,3,292.60,3,.00,3,
1,2006,225,2043,188,29.92,3,72.00,3,.00,3,29.99,3,7.99,3,287.90,3,.00,3,
1,2006,225,2044,188,29.75,3,72.10,3,.00,3,29.98,3,7.25,3,285.80,3,.00,3,
1,2006,225,2045,188,29.92,3,73.70,3,.47,3,29.98,3,6.86,3,282.80,3,.00,3,
1,2006,225,2046,188,29.88,3,73.20,3,.00,3,29.98,3,6.52,3,289.20,3,.00,3,
1,2006,225,2047,188,29.92,3,73.60,3,.00,3,29.98,3,7.13,3,290.20,3,.00,3,
1,2006,225,2048,188,29.82,3,72.40,3,.00,3,29.98,3,6.95,3,294.70,3,.00,3,
1,2006,225,2049,188,29.85,3,72.10,3,.00,3,29.98,3,6.45,3,288.30,3,.00,3,
1,2006,225,2050,188,29.75,3,71.90,3,.00,3,29.98,3,5.65,3,292.10,3,.00,3,
1,2006,225,2051,188,29.72,3,72.20,3,.47,3,29.98,3,5.52,3,293.10,3,.00,3,
1,2006,225,2052,188,29.88,3,72.90,3,.47,3,29.98,3,4.93,3,293.30,3,.00,3,
1,2006,225,2053,188,29.92,3,73.20,3,.47,3,29.98,3,4.22,3,289.30,3,.00,3,
1,2006,225,2054,188,29.75,3,72.50,3,.47,3,29.98,3,4.73,3,296.30,3,.00,3,
1,2006,225,2055,188,29.82,3,72.40,3,.00,3,29.98,3,4.30,3,289.00,3,.00,3,
1,2006,225,2056,188,29.72,3,72.30,3,.94,3,29.98,3,4.98,3,284.50,3,.00,3,
1,2006,225,2057,188,29.78,3,72.20,3,.00,3,29.98,3,5.14,3,285.50,3,.00,3,
1,2006,225,2058,188,29.78,3,72.70,3,.47,3,29.98,3,3.92,3,289.70,3,.00,3,
1,2006,225,2059,188,29.78,3,73.20,3,.94,3,29.98,3,4.45,3,283.00,3,.00,3,
1,2006,225,2100,188,29.82,3,72.80,3,.47,3,29.98,3,5.43,3,293.40,3,.00,3,
1,2006,225,2101,188,29.85,3,72.60,3,.00,3,29.98,3,6.40,3,295.90,3,.00,3,
1,2006,225,2102,188,29.72,3,72.70,3,.00,3,29.98,3,6.14,3,295.60,3,.00,3,
1,2006,225,2103,188,29.72,3,72.90,3,.00,3,29.98,3,5.82,3,291.10,3,.00,3,
1,2006,225,2104,188,29.75,3,71.80,3,.00,3,29.98,3,5.89,3,289.80,3,.00,3,
1,2006,225,2105,188,29.72,3,71.80,3,.00,3,29.98,3,4.87,3,297.20,3,.00,3,
1,2006,225,2106,188,29.82,3,72.00,3,.00,3,29.98,3,4.54,3,288.00,3,.00,3,
1,2006,225,2107,188,29.82,3,72.10,3,.00,3,29.98,3,3.81,3,294.60,3,.00,3,
1,2006,225,2108,188,29.75,3,71.80,3,.00,3,29.98,3,3.55,3,287.90,3,.00,3,
1,2006,225,2109,188,29.75,3,71.80,3,.00,3,29.98,3,3.06,3,281.90,3,.00,3,
1,2006,225,2110,188,29.85,3,72.10,3,.00,3,29.98,3,3.20,3,271.60,3,.00,3,
1,2006,225,2111,188,29.78,3,72.70,3,.00,3,29.98,3,2.63,3,277.30,3,.00,3,
1,2006,225,2112,188,29.82,3,72.20,3,.00,3,29.98,3,2.51,3,262.50,3,.00,3,
1,2006,225,2113,188,29.82,3,72.50,3,.00,3,29.98,3,2.56,3,262.40,3,.00,3,
1,2006,225,2114,188,29.82,3,72.60,3,.47,3,29.98,3,2.88,3,264.90,3,.00,3,
1,2006,225,2115,188,29.78,3,71.10,3,.94,3,29.98,3,2.65,3,262.50,3,.00,3,
1,2006,225,2116,188,29.78,3,71.00,3,.00,3,29.98,3,2.74,3,274.30,3,.00,3,
1,2006,225,2117,188,29.82,3,71.70,3,.00,3,29.98,3,3.10,3,268.90,3,.00,3,
1,2006,225,2118,188,29.82,3,72.10,3,.00,3,29.98,3,3.31,3,270.50,3,.00,3,
1,2006,225,2119,188,29.85,3,71.50,3,.00,3,29.98,3,3.51,3,260.60,3,.00,3,
1,2006,225,2120,188,29.82,3,71.60,3,.00,3,29.98,3,3.35,3,257.70,3,.00,3,
1,2006,225,2121,188,29.92,3,72.80,3,.94,3,29.98,3,3.22,3,265.90,3,.00,3,
1,2006,225,2122,188,29.88,3,71.60,3,.94,3,29.98,3,3.39,3,266.30,3,.00,3,
1,2006,225,2123,188,29.88,3,72.10,3,.94,3,29.98,3,3.38,3,269.20,3,.00,3,
1,2006,225,2124,188,29.88,3,72.00,3,.47,3,29.98,3,3.52,3,269.60,3,.00,3,
1,2006,225,2125,188,29.78,3,71.60,3,.94,3,29.98,3,3.46,3,261.40,3,.00,3,
1,2006,225,2126,188,29.78,3,71.80,3,.47,3,29.98,3,3.24,3,257.10,3,.00,3,
1,2006,225,2127,188,29.82,3,72.10,3,.94,3,29.98,3,3.28,3,256.70,3,.00,3,
1,2006,225,2128,188,29.85,3,72.70,3,.94,3,29.98,3,3.01,3,267.40,3,.00,3,
1,2006,225,2129,188,29.78,3,72.60,3,.47,3,29.98,3,2.66,3,264.10,3,.00,3,
1,2006,225,2130,188,29.78,3,72.40,3,.00,3,29.98,3,2.76,3,259.10,3,.00,3,
1,2006,225,2131,188,29.75,3,72.70,3,.94,3,29.98,3,3.14,3,260.20,3,.00,3,
1,2006,225,2132,188,29.82,3,73.00,3,.47,3,29.98,3,2.94,3,284.20,3,.00,3,
1,2006,225,2133,188,29.82,3,73.20,3,.00,3,29.98,3,2.82,3,265.50,3,.00,3,
1,2006,225,2134,188,29.75,3,72.70,3,.94,3,29.98,3,2.15,3,259.10,3,.00,3,
1,2006,225,2135,188,29.75,3,73.00,3,.00,3,29.98,3,2.00,3,270.10,3,.00,3,
1,2006,225,2136,188,29.72,3,72.50,3,.47,3,29.98,3,2.17,3,273.80,3,.00,3,
1,2006,225,2137,188,29.75,3,72.90,3,.47,3,29.98,3,2.13,3,258.70,3,.00,3,
1,2006,225,2138,188,29.78,3,72.10,3,.47,3,29.98,3,2.08,3,256.90,3,.00,3,
1,2006,225,2139,188,29.78,3,72.30,3,.94,3,29.98,3,1.81,3,257.30,3,.00,3,
1,2006,225,2140,188,29.75,3,72.40,3,.47,3,29.98,3,1.81,3,254.70,3,.00,3,
1,2006,225,2141,188,29.75,3,72.20,3,.00,3,29.98,3,1.96,3,260.00,3,.00,3,
1,2006,225,2142,188,29.78,3,72.60,3,.94,3,29.98,3,2.16,3,252.70,3,.00,3,
1,2006,225,2143,188,29.82,3,72.60,3,.00,3,29.98,3,2.75,3,236.30,3,.00,3,
1,2006,225,2144,188,29.78,3,72.70,3,.47,3,29.98,3,2.62,3,236.70,3,.00,3,
1,2006,225,2145,188,29.75,3,72.40,3,.00,3,29.98,3,2.76,3,230.20,3,.00,3,
1,2006,225,2146,188,29.75,3,72.50,3,.94,3,29.98,3,2.46,3,231.30,3,.00,3,
1,2006,225,2147,188,29.78,3,72.60,3,.47,3,29.98,3,2.37,3,222.70,3,.00,3,
1,2006,225,2148,188,29.75,3,72.20,3,.94,3,29.98,3,1.96,3,225.30,3,.00,3,
1,2006,225,2149,188,29.75,3,72.30,3,.94,3,29.98,3,1.77,3,224.20,3,.00,3,
1,2006,225,2150,188,29.75,3,72.80,3,.94,3,29.98,3,1.45,3,219.10,3,.00,3,
1,2006,225,2151,188,29.78,3,72.70,3,.00,3,29.98,3,1.17,3,215.00,3,.00,3,
1,2006,225,2152,188,29.82,3,72.90,3,.94,3,29.98,3,1.49,3,209.20,3,.00,3,
1,2006,225,2153,188,29.82,3,73.10,3,.00,3,29.98,3,1.63,3,181.50,3,.00,3,
1,2006,225,2154,188,29.75,3,73.00,3,.94,3,29.98,3,1.68,3,176.60,3,.00,3,
1,2006,225,2155,188,29.85,3,73.00,3,.94,3,29.98,3,1.95,3,191.30,3,.00,3,
1,2006,225,2156,188,29.72,3,72.50,3,.47,3,29.98,3,1.91,3,199.10,3,.00,3,
1,2006,225,2157,188,29.75,3,72.40,3,.47,3,29.98,3,1.71,3,200.20,3,.00,3,
1,2006,225,2158,188,29.75,3,73.00,3,.00,3,29.98,3,2.15,3,203.40,3,.00,3,
1,2006,225,2159,188,29.75,3,72.60,3,.00,3,29.99,3,2.57,3,210.10,3,.00,3,
1,2006,225,2200,188,29.82,3,73.10,3,.00,3,29.99,3,2.58,3,200.10,3,.00,3,
1,2006,225,2201,188,29.82,3,73.20,3,.00,3,29.98,3,3.28,3,223.30,3,.00,3,
1,2006,225,2202,188,29.88,3,73.00,3,.00,3,29.99,3,3.10,3,221.30,3,.00,3,
1,2006,225,2203,188,29.82,3,73.20,3,.00,3,29.99,3,3.07,3,222.70,3,.00,3,
1,2006,225,2204,188,29.75,3,72.80,3,.94,3,29.99,3,2.98,3,217.20,3,.00,3,
1,2006,225,2205,188,29.78,3,72.60,3,.47,3,29.99,3,2.99,3,229.80,3,.00,3,
1,2006,225,2206,188,29.82,3,73.00,3,.94,3,29.99,3,2.89,3,218.30,3,.00,3,
1,2006,225,2207,188,29.88,3,72.70,3,.94,3,29.99,3,3.02,3,220.60,3,.00,3,
1,2006,225,2208,188,29.75,3,72.20,3,.94,3,29.99,3,3.00,3,228.90,3,.00,3,
1,2006,225,2209,188,29.72,3,71.90,3,.94,3,29.99,3,3.24,3,237.40,3,.00,3,
1,2006,225,2210,188,29.85,3,72.90,3,.94,3,29.99,3,3.06,3,230.60,3,.00,3,
1,2006,225,2211,188,29.82,3,72.40,3,.94,3,29.99,3,3.44,3,236.10,3,.00,3,
1,2006,225,2212,188,29.72,3,72.30,3,.47,3,29.99,3,2.88,3,240.30,3,.00,3,
1,2006,225,2213,188,29.85,3,72.60,3,.94,3,29.99,3,2.79,3,231.20,3,.00,3,
1,2006,225,2214,188,29.82,3,72.80,3,.94,3,29.99,3,2.92,3,219.30,3,.00,3,
1,2006,225,2215,188,29.85,3,72.50,3,.94,3,29.99,3,2.84,3,210.10,3,.00,3,
1,2006,225,2216,188,29.72,3,72.30,3,.47,3,29.99,3,3.08,3,197.20,3,.00,3,
1,2006,225,2217,188,29.82,3,73.00,3,.47,3,29.99,3,2.98,3,198.20,3,.00,3,
1,2006,225,2218,188,29.85,3,73.20,3,.00,3,29.99,3,3.36,3,201.20,3,.00,3,
1,2006,225,2219,188,29.78,3,72.40,3,.94,3,29.99,3,3.28,3,206.70,3,.00,3,
1,2006,225,2220,188,29.75,3,72.20,3,.94,3,29.99,3,2.58,3,209.80,3,.00,3,
1,2006,225,2221,188,29.75,3,72.30,3,.00,3,29.99,3,2.64,3,203.30,3,.00,3,
1,2006,225,2222,188,29.75,3,72.70,3,.94,3,29.99,3,2.65,3,201.70,3,.00,3,
1,2006,225,2223,188,29.88,3,72.60,3,.00,3,29.99,3,2.76,3,200.30,3,.00,3,
1,2006,225,2224,188,29.82,3,71.80,3,.94,3,29.99,3,3.19,3,221.30,3,.00,3,
1,2006,225,2225,188,29.75,3,71.90,3,.94,3,29.99,3,2.58,3,225.40,3,.00,3,
1,2006,225,2226,188,29.78,3,72.30,3,.94,3,29.99,3,2.80,3,196.40,3,.00,3,
1,2006,225,2227,188,29.82,3,72.00,3,.94,3,29.99,3,2.65,3,185.20,3,.00,3,
1,2006,225,2228,188,29.72,3,71.60,3,.94,3,29.99,3,3.10,3,183.40,3,.00,3,
1,2006,225,2229,188,29.85,3,72.00,3,.47,3,29.99,3,2.98,3,186.70,3,.00,3,
1,2006,225,2230,188,29.82,3,71.80,3,.94,3,29.99,3,3.13,3,194.60,3,.00,3,
1,2006,225,2231,188,29.78,3,71.80,3,.47,3,29.99,3,2.97,3,192.20,3,.00,3,
1,2006,225,2232,188,29.78,3,71.90,3,.47,3,29.99,3,2.59,3,194.90,3,.00,3,
1,2006,225,2233,188,29.78,3,71.80,3,.94,3,29.99,3,2.07,3,200.30,3,.00,3,
1,2006,225,2234,188,29.82,3,72.30,3,.94,3,29.99,3,2.00,3,199.80,3,.00,3,
1,2006,225,2235,188,29.78,3,72.00,3,.94,3,29.99,3,2.58,3,200.80,3,.00,3,
1,2006,225,2236,188,29.75,3,71.90,3,.94,3,29.99,3,2.11,3,203.40,3,.00,3,
1,2006,225,2237,188,29.82,3,72.30,3,.47,3,29.99,3,2.13,3,205.10,3,.00,3,
1,2006,225,2238,188,29.82,3,72.50,3,.94,3,29.99,3,2.36,3,201.00,3,.00,3,
1,2006,225,2239,188,29.82,3,72.40,3,.94,3,29.99,3,2.07,3,199.20,3,.00,3,
1,2006,225,2240,188,29.75,3,72.40,3,.94,3,29.99,3,1.68,3,204.80,3,.00,3,
1,2006,225,2241,188,29.78,3,72.40,3,.94,3,29.99,3,1.81,3,202.10,3,.00,3,
1,2006,225,2242,188,29.75,3,72.50,3,.94,3,29.99,3,1.86,3,226.20,3,.00,3,
1,2006,225,2243,188,29.88,3,72.30,3,.94,3,29.99,3,1.69,3,234.50,3,.00,3,
1,2006,225,2244,188,29.78,3,72.40,3,.47,3,29.99,3,1.83,3,234.10,3,.00,3,
1,2006,225,2245,188,29.85,3,72.30,3,.94,3,29.99,3,1.25,3,222.80,3,.00,3,
1,2006,225,2246,188,29.85,3,72.80,3,.94,3,29.99,3,1.31,3,208.80,3,.00,3,
1,2006,225,2247,188,29.88,3,72.30,3,.94,3,29.99,3,.66,3,190.60,3,.00,3,
1,2006,225,2248,188,29.85,3,73.10,3,.94,3,29.99,3,.49,3,214.70,3,.00,3,
1,2006,225,2249,188,29.88,3,72.60,3,.94,3,29.99,3,1.78,3,234.10,3,.00,3,
1,2006,225,2250,188,29.85,3,72.70,3,.94,3,29.99,3,2.10,3,241.40,3,.00,3,
1,2006,225,2251,188,29.82,3,72.70,3,.47,3,29.99,3,2.24,3,232.20,3,.00,3,
1,2006,225,2252,188,29.82,3,72.90,3,.94,3,29.99,3,2.09,3,211.30,3,.00,3,
1,2006,225,2253,188,29.85,3,72.60,3,.94,3,29.99,3,2.44,3,206.00,3,.00,3,
1,2006,225,2254,188,29.75,3,73.30,3,.94,3,29.99,3,2.73,3,205.40,3,.00,3,
1,2006,225,2255,188,29.78,3,72.70,3,.94,3,29.99,3,2.71,3,202.30,3,.00,3,
1,2006,225,2256,188,29.85,3,72.70,3,.94,3,29.99,3,2.78,3,202.70,3,.00,3,
1,2006,225,2257,188,29.85,3,73.10,3,.94,3,29.99,3,3.03,3,207.40,3,.00,3,
1,2006,225,2258,188,29.82,3,72.80,3,.94,3,29.99,3,2.95,3,227.70,3,.00,3,
1,2006,225,2259,188,29.82,3,73.10,3,.94,3,29.99,3,3.10,3,226.90,3,.00,3,
1,2006,225,2300,188,29.75,3,72.30,3,.94,3,29.99,3,2.91,3,230.60,3,.00,3,
1,2006,225,2301,188,29.85,3,73.00,3,.94,3,29.99,3,2.89,3,227.10,3,.00,3,
1,2006,225,2302,188,29.82,3,73.30,3,.47,3,29.99,3,2.68,3,222.70,3,.00,3,
1,2006,225,2303,188,29.82,3,72.50,3,.47,3,29.99,3,2.83,3,234.10,3,.00,3,
1,2006,225,2304,188,29.85,3,72.10,3,.00,3,29.99,3,2.79,3,240.60,3,.00,3,
1,2006,225,2305,188,29.85,3,72.10,3,.94,3,29.99,3,2.73,3,237.30,3,.00,3,
1,2006,225,2306,188,29.88,3,72.60,3,.94,3,30.00,3,2.36,3,233.00,3,.00,3,
1,2006,225,2307,188,29.82,3,71.60,3,.94,3,30.00,3,3.16,3,228.10,3,.00,3,
1,2006,225,2308,188,29.85,3,72.30,3,.94,3,30.00,3,2.93,3,231.00,3,.00,3,
1,2006,225,2309,188,29.88,3,72.30,3,.94,3,30.00,3,2.47,3,220.50,3,.00,3,
1,2006,225,2310,188,29.88,3,72.20,3,.94,3,30.00,3,2.38,3,215.50,3,.00,3,
1,2006,225,2311,188,29.92,3,72.70,3,.94,3,29.99,3,2.09,3,216.10,3,.00,3,
1,2006,225,2312,188,29.92,3,72.00,3,.94,3,30.00,3,2.59,3,207.20,3,.00,3,
1,2006,225,2313,188,29.88,3,71.90,3,.94,3,30.00,3,2.75,3,207.60,3,.00,3,
1,2006,225,2314,188,29.88,3,71.80,3,.94,3,29.99,3,2.40,3,199.80,3,.00,3,
1,2006,225,2315,188,29.88,3,71.90,3,.94,3,30.00,3,2.34,3,203.30,3,.00,3,
1,2006,225,2316,188,29.85,3,71.90,3,.94,3,30.00,3,2.45,3,205.50,3,.00,3,
1,2006,225,2317,188,29.85,3,71.30,3,.94,3,30.00,3,2.28,3,210.00,3,.00,3,
1,2006,225,2318,188,29.88,3,71.40,3,.94,3,30.00,3,1.68,3,217.30,3,.00,3,
1,2006,225,2319,188,29.95,3,71.60,3,.94,3,30.00,3,1.50,3,215.90,3,.00,3,
1,2006,225,2320,188,29.95,3,71.80,3,.94,3,30.00,3,1.32,3,216.30,3,.00,3,
1,2006,225,2321,188,30.02,3,72.10,3,.94,3,30.00,3,1.03,3,216.60,3,.00,3,
1,2006,225,2322,188,29.98,3,71.80,3,.94,3,30.00,3,1.53,3,217.00,3,.00,3,
1,2006,225,2323,188,29.98,3,72.30,3,.94,3,30.00,3,1.36,3,208.20,3,.00,3,
1,2006,225,2324,188,29.92,3,72.10,3,.94,3,30.00,3,1.69,3,216.50,3,.00,3,
1,2006,225,2325,188,29.95,3,72.10,3,.94,3,30.00,3,1.20,3,207.30,3,.00,3,
1,2006,225,2326,188,29.88,3,72.10,3,.94,3,30.00,3,1.64,3,195.50,3,.00,3,
1,2006,225,2327,188,29.92,3,72.10,3,.47,3,30.00,3,1.48,3,195.70,3,.00,3,
1,2006,225,2328,188,29.92,3,72.10,3,.94,3,30.00,3,2.24,3,192.60,3,.00,3,
1,2006,225,2329,188,29.92,3,71.90,3,.94,3,30.00,3,1.88,3,193.50,3,.00,3,
1,2006,225,2330,188,29.85,3,71.90,3,.94,3,30.00,3,1.65,3,182.80,3,.00,3,
1,2006,225,2331,188,30.02,3,72.10,3,.94,3,30.00,3,2.02,3,170.00,3,.00,3,
1,2006,225,2332,188,29.88,3,71.90,3,.94,3,30.00,3,2.10,3,172.90,3,.00,3,
1,2006,225,2333,188,29.88,3,71.90,3,.94,3,30.00,3,1.64,3,173.30,3,.00,3,
1,2006,225,2334,188,29.88,3,72.10,3,.47,3,30.00,3,1.43,3,168.30,3,.00,3,
1,2006,225,2335,188,29.95,3,72.20,3,.94,3,29.99,3,2.21,3,153.60,3,.00,3,
1,2006,225,2336,188,29.92,3,72.00,3,.94,3,29.99,3,2.43,3,149.60,3,.00,3,
1,2006,225,2337,188,29.95,3,72.30,3,.94,3,29.99,3,2.66,3,146.00,3,.00,3,
1,2006,225,2338,188,29.92,3,72.20,3,.94,3,29.99,3,2.91,3,146.30,3,.00,3,
1,2006,225,2339,188,29.92,3,72.40,3,.94,3,29.99,3,3.03,3,143.50,3,.00,3,
1,2006,225,2340,188,29.95,3,72.20,3,.94,3,29.99,3,3.33,3,150.10,3,.00,3,
1,2006,225,2341,188,29.88,3,72.60,3,.94,3,29.99,3,4.04,3,144.80,3,.00,3,
1,2006,225,2342,188,30.05,3,72.70,3,.94,3,29.99,3,4.58,3,137.50,3,.00,3,
1,2006,225,2343,188,29.98,3,73.60,3,.00,3,29.99,3,4.56,3,131.50,3,.00,3,
1,2006,225,2344,188,29.92,3,72.00,3,.47,3,29.99,3,4.98,3,136.30,3,.00,3,
1,2006,225,2345,188,29.92,3,72.80,3,.94,3,29.99,3,4.83,3,132.20,3,.00,3,
1,2006,225,2346,188,29.85,3,71.90,3,.00,3,29.99,3,4.91,3,132.50,3,.00,3,
1,2006,225,2347,188,29.92,3,72.00,3,.47,3,29.99,3,4.76,3,126.60,3,.00,3,
1,2006,225,2348,188,29.95,3,72.20,3,.94,3,29.99,3,4.90,3,137.40,3,.00,3,
1,2006,225,2349,188,29.92,3,72.30,3,.94,3,29.99,3,4.85,3,138.70,3,.00,3,
1,2006,225,2350,188,29.92,3,72.20,3,.00,3,29.99,3,4.55,3,130.40,3,.00,3,
1,2006,225,2351,188,29.98,3,73.10,3,.94,3,29.99,3,5.00,3,130.30,3,.00,3,
1,2006,225,2352,188,29.92,3,72.10,3,.47,3,29.99,3,5.57,3,134.10,3,.00,3,
1,2006,225,2353,188,29.92,3,73.60,3,.47,3,29.99,3,5.28,3,133.50,3,.00,3,
1,2006,225,2354,188,29.98,3,73.50,3,.00,3,29.99,3,4.88,3,124.90,3,.00,3,
1,2006,225,2355,188,29.95,3,72.70,3,.00,3,29.99,3,5.55,3,130.00,3,.00,3,
1,2006,225,2356,188,29.92,3,72.20,3,.47,3,29.99,3,5.36,3,138.90,3,.00,3,
1,2006,225,2357,188,29.95,3,71.90,3,.47,3,29.99,3,5.29,3,143.30,3,.00,3,
1,2006,225,2358,188,29.88,3,73.10,3,.00,3,29.99,3,5.65,3,135.80,3,.00,3,
1,2006,225,2359,188,30.02,3,73.80,3,.47,3,29.99,3,6.42,3,126.50,3,.00,3,
1,2006,225,2400,188,30.05,3,74.00,3,.47,3,29.99,3,6.29,3,127.50,3,.00,3,
1,2006,226,1,188,29.95,3,75.10,3,.47,3,29.98,3,6.96,3,113.40,3,.00,3,
1,2006,226,2,188,29.95,3,75.20,3,.00,3,29.99,3,8.72,3,108.40,3,.00,3,
1,2006,226,3,188,29.82,3,77.20,3,.47,3,29.99,3,9.31,3,110.50,3,.00,3,
1,2006,226,4,188,29.68,3,77.40,3,.00,3,29.99,3,10.54,3,117.30,3,.00,3,
1,2006,226,5,188,29.51,3,78.60,3,.94,3,29.99,3,9.26,3,114.40,3,.00,3,
1,2006,226,6,188,29.48,3,79.90,3,.00,3,29.99,3,9.60,3,110.60,3,.00,3,
1,2006,226,7,188,29.41,3,79.00,3,.94,3,29.99,3,9.64,3,113.70,3,.00,3,
1,2006,226,8,188,29.28,3,79.00,3,.47,3,29.99,3,9.85,3,112.20,3,.00,3,
1,2006,226,9,188,29.31,3,80.20,3,.47,3,29.99,3,9.56,3,112.20,3,.00,3,
1,2006,226,10,188,29.31,3,80.00,3,.94,3,29.99,3,9.24,3,109.70,3,.00,3,
1,2006,226,11,188,29.25,3,79.50,3,.00,3,29.99,3,9.75,3,115.50,3,.00,3,
1,2006,226,12,188,29.31,3,80.60,3,.94,3,29.99,3,9.10,3,108.80,3,.00,3,
1,2006,226,13,188,29.28,3,79.80,3,.00,3,29.99,3,9.82,3,114.40,3,.00,3,
1,2006,226,14,188,29.38,3,80.20,3,.00,3,29.98,3,9.22,3,117.80,3,.00,3,
1,2006,226,15,188,29.35,3,80.20,3,.47,3,29.98,3,8.84,3,110.00,3,.00,3,
1,2006,226,16,188,29.25,3,79.40,3,.94,3,29.99,3,9.69,3,112.90,3,.00,3,
1,2006,226,17,188,29.28,3,79.00,3,.94,3,29.99,3,9.39,3,116.50,3,.00,3,
1,2006,226,18,188,29.35,3,78.20,3,.47,3,29.99,3,9.00,3,117.40,3,.00,3,
1,2006,226,19,188,29.28,3,79.00,3,.94,3,29.99,3,8.56,3,114.20,3,.00,3,
1,2006,226,20,188,29.38,3,79.10,3,.94,3,29.99,3,8.34,3,116.10,3,.00,3,
1,2006,226,21,188,29.25,3,79.20,3,.94,3,29.99,3,11.39,3,118.40,3,.00,3,
1,2006,226,22,188,29.18,3,79.50,3,.94,3,29.99,3,9.84,3,116.60,3,.00,3,
1,2006,226,23,188,29.18,3,79.50,3,.94,3,29.99,3,8.43,3,118.90,3,.00,3,
1,2006,226,24,188,29.21,3,79.60,3,.94,3,29.99,3,8.57,3,122.30,3,.00,3,
1,2006,226,25,188,29.28,3,78.30,3,.94,3,29.99,3,8.90,3,122.30,3,.00,3,
1,2006,226,26,188,29.18,3,79.00,3,.94,3,29.99,3,9.68,3,119.30,3,.00,3,
1,2006,226,27,188,29.18,3,79.50,3,.94,3,29.99,3,9.31,3,122.00,3,.00,3,
1,2006,226,28,188,29.11,3,78.10,3,.94,3,29.99,3,9.98,3,122.40,3,.00,3,
1,2006,226,29,188,29.18,3,77.00,3,.94,3,29.99,3,9.60,3,127.60,3,.00,3,
1,2006,226,30,188,29.21,3,77.50,3,.94,3,29.99,3,9.15,3,122.40,3,.00,3,
1,2006,226,31,188,29.25,3,76.90,3,.94,3,29.99,3,9.01,3,124.50,3,.00,3,
1,2006,226,32,188,29.31,3,76.90,3,.94,3,29.99,3,8.55,3,124.00,3,.00,3,
1,2006,226,33,188,29.35,3,76.40,3,.94,3,29.98,3,8.01,3,125.20,3,.00,3,
1,2006,226,34,188,29.38,3,76.40,3,.94,3,29.98,3,7.33,3,120.30,3,.00,3,
1,2006,226,35,188,29.45,3,76.80,3,.94,3,29.99,3,7.26,3,120.20,3,.00,3,
1,2006,226,36,188,29.35,3,75.70,3,.94,3,29.99,3,6.88,3,121.60,3,.00,3,
1,2006,226,37,188,29.48,3,76.30,3,.94,3,29.99,3,6.35,3,117.00,3,.00,3,
1,2006,226,38,188,29.65,3,76.30,3,.47,3,29.99,3,6.54,3,117.50,3,.00,3,
1,2006,226,39,188,29.51,3,75.40,3,.47,3,29.99,3,6.95,3,119.10,3,.00,3,
1,2006,226,40,188,29.61,3,76.20,3,.00,3,29.99,3,6.30,3,117.00,3,.00,3,
1,2006,226,41,188,29.61,3,75.00,3,.47,3,29.99,3,6.21,3,128.20,3,.00,3,
1,2006,226,42,188,29.61,3,75.50,3,.94,3,29.99,3,6.27,3,127.00,3,.00,3,
1,2006,226,43,188,29.58,3,75.10,3,.94,3,29.99,3,6.19,3,130.90,3,.00,3,
1,2006,226,44,188,29.65,3,76.00,3,.94,3,29.99,3,5.53,3,128.70,3,.00,3,
1,2006,226,45,188,29.61,3,74.60,3,.94,3,29.99,3,6.82,3,124.60,3,.00,3,
1,2006,226,46,188,29.61,3,74.60,3,.47,3,29.99,3,7.65,3,127.60,3,.00,3,
1,2006,226,47,188,29.61,3,73.90,3,.47,3,29.99,3,7.40,3,123.10,3,.00,3,
1,2006,226,48,188,29.61,3,75.10,3,.47,3,29.99,3,7.33,3,130.40,3,.00,3,
1,2006,226,49,188,29.65,3,75.10,3,.94,3,29.99,3,6.86,3,131.70,3,.00,3,
1,2006,226,50,188,29.72,3,74.30,3,.94,3,29.99,3,6.59,3,142.60,3,.00,3,
1,2006,226,51,188,29.72,3,74.50,3,.94,3,29.99,3,6.63,3,139.30,3,.00,3,
1,2006,226,52,188,29.65,3,75.20,3,.94,3,29.99,3,6.18,3,137.70,3,.00,3,
1,2006,226,53,188,29.58,3,74.60,3,.94,3,29.99,3,6.83,3,140.00,3,.00,3,
1,2006,226,54,188,29.72,3,74.90,3,.94,3,29.99,3,6.44,3,141.60,3,.00,3,
1,2006,226,55,188,29.75,3,73.80,3,.94,3,29.99,3,6.11,3,128.70,3,.00,3,
1,2006,226,56,188,29.51,3,72.50,3,.94,3,29.99,3,7.62,3,129.30,3,.00,3,
1,2006,226,57,188,29.58,3,71.90,3,.94,3,29.98,3,7.45,3,123.70,3,.00,3,
1,2006,226,58,188,29.68,3,71.90,3,.94,3,29.98,3,8.05,3,130.70,3,.00,3,
1,2006,226,59,188,29.72,3,72.00,3,.94,3,29.98,3,7.52,3,135.60,3,.00,3,
1,2006,226,100,188,29.75,3,71.80,3,.94,3,29.98,3,8.01,3,136.40,3,.00,3,
1,2006,226,101,188,29.68,3,71.80,3,.00,3,29.98,3,7.48,3,139.30,3,.00,3,
1,2006,226,102,188,29.68,3,72.30,3,.94,3,29.98,3,7.19,3,138.40,3,.00,3,
1,2006,226,103,188,29.75,3,72.90,3,.94,3,29.98,3,6.18,3,139.90,3,.00,3,
1,2006,226,104,188,29.78,3,72.40,3,.94,3,29.98,3,5.94,3,137.30,3,.00,3,
1,2006,226,105,188,29.78,3,72.40,3,.94,3,29.98,3,6.47,3,141.80,3,.00,3,
1,2006,226,106,188,29.78,3,72.80,3,.94,3,29.98,3,6.30,3,145.90,3,.00,3,
1,2006,226,107,188,29.92,3,74.30,3,.94,3,29.99,3,5.43,3,143.30,3,.00,3,
1,2006,226,108,188,29.78,3,73.20,3,.94,3,29.98,3,5.45,3,151.80,3,.00,3,
1,2006,226,109,188,29.85,3,73.80,3,.94,3,29.98,3,5.11,3,150.50,3,.00,3,
1,2006,226,110,188,29.82,3,73.40,3,.94,3,29.98,3,5.01,3,144.80,3,.00,3,
1,2006,226,111,188,29.88,3,73.80,3,.94,3,29.98,3,5.44,3,148.40,3,.00,3,
1,2006,226,112,188,29.75,3,73.50,3,.94,3,29.98,3,5.23,3,150.10,3,.00,3,
1,2006,226,113,188,29.75,3,73.80,3,.94,3,29.98,3,5.32,3,148.00,3,.00,3,
1,2006,226,114,188,29.78,3,73.60,3,.94,3,29.98,3,5.60,3,144.70,3,.00,3,
1,2006,226,115,188,29.82,3,75.10,3,.94,3,29.98,3,5.38,3,152.00,3,.00,3,
1,2006,226,116,188,29.78,3,73.40,3,.94,3,29.98,3,5.81,3,158.00,3,.00,3,
1,2006,226,117,188,29.85,3,73.90,3,.94,3,29.98,3,5.68,3,165.10,3,.00,3,
1,2006,226,118,188,29.82,3,74.40,3,.94,3,29.98,3,5.56,3,163.60,3,.00,3,
1,2006,226,119,188,29.75,3,74.00,3,.94,3,29.98,3,5.81,3,159.10,3,.00,3,
1,2006,226,120,188,29.75,3,73.20,3,.94,3,29.98,3,6.37,3,163.00,3,.00,3,
1,2006,226,121,188,29.82,3,74.80,3,.94,3,29.98,3,5.87,3,162.60,3,.00,3,
1,2006,226,122,188,29.78,3,73.20,3,.94,3,29.98,3,6.27,3,161.80,3,.00,3,
1,2006,226,123,188,29.78,3,73.50,3,.94,3,29.98,3,5.58,3,159.00,3,.00,3,
1,2006,226,124,188,29.75,3,72.70,3,.94,3,29.98,3,5.78,3,155.40,3,.00,3,
1,2006,226,125,188,29.82,3,73.00,3,.94,3,29.98,3,6.31,3,164.80,3,.00,3,
1,2006,226,126,188,29.78,3,72.90,3,.94,3,29.98,3,6.01,3,170.30,3,.00,3,
1,2006,226,127,188,29.78,3,72.70,3,.94,3,29.98,3,5.76,3,167.70,3,.00,3,
1,2006,226,128,188,29.82,3,73.80,3,.94,3,29.98,3,5.96,3,164.50,3,.00,3,
1,2006,226,129,188,29.75,3,73.50,3,.47,3,29.98,3,5.91,3,173.20,3,.00,3,
1,2006,226,130,188,29.82,3,73.70,3,.94,3,29.98,3,5.93,3,175.40,3,.00,3,
1,2006,226,131,188,29.88,3,73.70,3,.94,3,29.98,3,5.92,3,172.30,3,.00,3,
1,2006,226,132,188,29.78,3,73.20,3,.94,3,29.98,3,5.62,3,167.90,3,.00,3,
1,2006,226,133,188,29.68,3,73.00,3,.94,3,29.98,3,5.91,3,171.20,3,.00,3,
1,2006,226,134,188,29.75,3,74.30,3,.94,3,29.98,3,5.10,3,168.40,3,.00,3,
1,2006,226,135,188,29.78,3,72.70,3,.94,3,29.98,3,6.16,3,162.20,3,.00,3,
1,2006,226,136,188,29.75,3,72.80,3,.94,3,29.98,3,6.04,3,164.20,3,.00,3,
1,2006,226,137,188,29.82,3,72.90,3,.94,3,29.98,3,5.75,3,160.20,3,.00,3,
1,2006,226,138,188,29.78,3,72.40,3,.47,3,29.98,3,5.46,3,159.50,3,.00,3,
1,2006,226,139,188,29.68,3,71.10,3,.00,3,29.98,3,6.08,3,162.40,3,.00,3,
1,2006,226,140,188,29.75,3,72.50,3,.94,3,29.98,3,5.68,3,173.80,3,.00,3,
1,2006,226,141,188,29.88,3,72.40,3,.00,3,29.98,3,5.75,3,167.50,3,.00,3,
1,2006,226,142,188,29.75,3,69.92,3,.94,3,29.98,3,6.44,3,168.00,3,.00,3,
1,2006,226,143,188,29.72,3,70.80,3,.94,3,29.98,3,6.62,3,166.80,3,.00,3,
1,2006,226,144,188,29.82,3,70.00,3,.94,3,29.98,3,6.33,3,167.80,3,.00,3,
1,2006,226,145,188,29.72,3,70.90,3,.94,3,29.98,3,6.96,3,172.80,3,.00,3,
1,2006,226,146,188,29.88,3,71.00,3,.94,3,29.98,3,7.01,3,178.40,3,.00,3,
1,2006,226,147,188,29.85,3,71.10,3,.94,3,29.98,3,6.19,3,175.60,3,.00,3,
1,2006,226,148,188,29.88,3,70.90,3,.94,3,29.98,3,6.51,3,176.10,3,.00,3,
1,2006,226,149,188,29.92,3,71.50,3,.47,3,29.98,3,6.07,3,177.30,3,.00,3,
1,2006,226,150,188,29.85,3,71.60,3,.94,3,29.98,3,5.83,3,171.30,3,.00,3,
1,2006,226,151,188,29.82,3,71.60,3,.47,3,29.98,3,5.50,3,170.40,3,.00,3,
1,2006,226,152,188,29.92,3,72.00,3,.94,3,29.98,3,5.77,3,179.10,3,.00,3,
1,2006,226,153,188,29.75,3,72.10,3,.94,3,29.98,3,5.86,3,179.70,3,.00,3,
1,2006,226,154,188,29.85,3,71.90,3,.94,3,29.98,3,5.28,3,179.60,3,.00,3,
1,2006,226,155,188,29.82,3,72.30,3,.94,3,29.98,3,4.67,3,180.50,3,.00,3,
1,2006,226,156,188,29.88,3,72.30,3,.94,3,29.98,3,4.65,3,194.60,3,.00,3,
1,2006,226,157,188,29.78,3,71.90,3,.94,3,29.98,3,4.85,3,200.70,3,.00,3,
1,2006,226,158,188,29.78,3,72.20,3,.94,3,29.98,3,4.64,3,196.20,3,.00,3,
1,2006,226,159,188,29.85,3,72.30,3,.94,3,29.98,3,4.59,3,201.30,3,.00,3,
1,2006,226,200,188,29.85,3,72.20,3,.94,3,29.98,3,4.67,3,196.80,3,.00,3,
1,2006,226,201,188,29.78,3,72.60,3,.94,3,29.97,3,5.03,3,189.60,3,.00,3,
1,2006,226,202,188,29.75,3,72.40,3,.47,3,29.98,3,5.16,3,183.10,3,.00,3,
1,2006,226,203,188,29.78,3,72.90,3,.94,3,29.98,3,5.50,3,183.80,3,.00,3,
1,2006,226,204,188,29.82,3,72.50,3,.94,3,29.98,3,5.89,3,185.90,3,.00,3,
1,2006,226,205,188,29.75,3,72.00,3,.94,3,29.98,3,5.44,3,183.10,3,.00,3,
1,2006,226,206,188,29.82,3,72.30,3,.94,3,29.98,3,5.57,3,187.30,3,.00,3,
1,2006,226,207,188,29.88,3,72.00,3,.94,3,29.98,3,5.36,3,187.60,3,.00,3,
1,2006,226,208,188,29.85,3,72.80,3,.94,3,29.98,3,4.79,3,187.10,3,.00,3,
1,2006,226,209,188,29.78,3,72.10,3,.94,3,29.98,3,4.96,3,190.40,3,.00,3,
1,2006,226,210,188,29.82,3,72.50,3,.94,3,29.98,3,4.79,3,198.00,3,.00,3,
1,2006,226,211,188,29.68,3,72.40,3,.94,3,29.98,3,4.79,3,195.60,3,.00,3,
1,2006,226,212,188,29.78,3,72.50,3,.94,3,29.98,3,4.32,3,194.30,3,.00,3,
1,2006,226,213,188,29.75,3,72.20,3,.94,3,29.98,3,4.50,3,193.20,3,.00,3,
1,2006,226,214,188,29.72,3,72.70,3,.94,3,29.98,3,4.28,3,191.90,3,.00,3,
1,2006,226,215,188,29.78,3,72.70,3,.94,3,29.98,3,4.38,3,184.40,3,.00,3,
1,2006,226,216,188,29.82,3,72.40,3,.94,3,29.98,3,4.75,3,177.20,3,.00,3,
1,2006,226,217,188,29.82,3,73.30,3,.94,3,29.98,3,4.97,3,176.00,3,.00,3,
1,2006,226,218,188,29.78,3,73.00,3,.94,3,29.98,3,4.69,3,180.00,3,.00,3,
1,2006,226,219,188,29.82,3,72.70,3,.94,3,29.98,3,4.35,3,174.60,3,.00,3,
1,2006,226,220,188,29.82,3,72.70,3,.94,3,29.98,3,4.77,3,180.60,3,.00,3,
1,2006,226,221,188,29.88,3,72.80,3,.94,3,29.98,3,5.06,3,197.40,3,.00,3,
1,2006,226,222,188,29.78,3,72.20,3,.94,3,29.98,3,4.65,3,188.10,3,.00,3,
1,2006,226,223,188,29.78,3,72.40,3,.94,3,29.98,3,4.47,3,190.40,3,.00,3,
1,2006,226,224,188,29.82,3,72.30,3,.94,3,29.98,3,4.86,3,186.80,3,.00,3,
1,2006,226,225,188,29.78,3,72.40,3,.94,3,29.98,3,4.80,3,190.10,3,.00,3,
1,2006,226,226,188,29.75,3,71.60,3,.94,3,29.98,3,4.75,3,190.40,3,.00,3,
1,2006,226,227,188,29.82,3,71.60,3,.94,3,29.98,3,5.10,3,191.90,3,.00,3,
1,2006,226,228,188,29.65,3,71.20,3,.94,3,29.98,3,5.32,3,194.40,3,.00,3,
1,2006,226,229,188,29.82,3,71.60,3,.94,3,29.98,3,5.17,3,193.80,3,.00,3,
1,2006,226,230,188,29.85,3,71.40,3,.94,3,29.98,3,4.86,3,191.60,3,.00,3,
1,2006,226,231,188,29.82,3,70.70,3,.94,3,29.98,3,4.73,3,198.80,3,.00,3,
1,2006,226,232,188,29.88,3,70.60,3,.94,3,29.98,3,4.18,3,190.60,3,.00,3,
1,2006,226,233,188,29.88,3,70.10,3,.47,3,29.98,3,3.89,3,187.20,3,.00,3,
1,2006,226,234,188,29.92,3,70.70,3,.94,3,29.98,3,3.86,3,187.50,3,.00,3,
1,2006,226,235,188,29.88,3,69.48,3,.94,3,29.98,3,3.98,3,196.60,3,.00,3,
1,2006,226,236,188,29.88,3,69.88,3,.94,3,29.98,3,3.93,3,191.80,3,.00,3,
1,2006,226,237,188,29.98,3,69.78,3,.94,3,29.98,3,3.80,3,192.00,3,.00,3,
1,2006,226,238,188,29.98,3,70.10,3,.94,3,29.98,3,4.01,3,192.50,3,.00,3,
1,2006,226,239,188,29.98,3,70.40,3,.94,3,29.98,3,3.67,3,191.60,3,.00,3,
1,2006,226,240,188,30.05,3,70.20,3,.94,3,29.98,3,3.76,3,177.60,3,.00,3,
1,2006,226,241,188,29.98,3,70.80,3,.94,3,29.98,3,3.70,3,181.60,3,.00,3,
1,2006,226,242,188,30.05,3,70.30,3,.94,3,29.98,3,3.94,3,177.40,3,.00,3,
1,2006,226,243,188,30.02,3,70.40,3,.94,3,29.98,3,3.96,3,182.50,3,.00,3,
1,2006,226,244,188,29.95,3,70.40,3,.94,3,29.98,3,4.05,3,182.70,3,.00,3,
1,2006,226,245,188,30.05,3,70.70,3,.94,3,29.98,3,3.91,3,188.60,3,.00,3,
1,2006,226,246,188,29.98,3,70.50,3,.94,3,29.98,3,3.50,3,187.60,3,.00,3,
1,2006,226,247,188,29.98,3,71.50,3,.94,3,29.98,3,3.68,3,185.60,3,.00,3,
1,2006,226,248,188,30.05,3,71.60,3,.94,3,29.98,3,3.74,3,183.00,3,.00,3,
1,2006,226,249,188,30.02,3,71.50,3,.94,3,29.98,3,3.89,3,189.70,3,.00,3,
1,2006,226,250,188,30.08,3,72.10,3,.94,3,29.98,3,3.77,3,199.40,3,.00,3,
1,2006,226,251,188,30.05,3,72.50,3,.94,3,29.98,3,4.12,3,198.50,3,.00,3,
1,2006,226,252,188,30.18,3,72.60,3,.94,3,29.98,3,3.73,3,191.10,3,.00,3,
1,2006,226,253,188,30.02,3,73.00,3,.94,3,29.99,3,3.31,3,195.60,3,.00,3,
1,2006,226,254,188,30.02,3,72.80,3,.94,3,29.99,3,3.68,3,203.30,3,.00,3,
1,2006,226,255,188,29.95,3,72.50,3,.94,3,29.99,3,3.96,3,215.20,3,.00,3,
1,2006,226,256,188,30.02,3,73.40,3,.94,3,29.99,3,4.04,3,217.50,3,.00,3,
1,2006,226,257,188,29.95,3,73.10,3,.94,3,29.99,3,3.39,3,219.80,3,.00,3,
1,2006,226,258,188,29.98,3,73.20,3,.94,3,29.99,3,4.38,3,222.40,3,.00,3,
1,2006,226,259,188,29.95,3,73.80,3,.94,3,29.99,3,4.21,3,215.10,3,.00,3,
1,2006,226,300,188,29.95,3,73.40,3,.94,3,29.99,3,3.75,3,219.30,3,.00,3,
1,2006,226,301,188,29.85,3,73.80,3,.47,3,29.98,3,3.44,3,200.10,3,.00,3,
1,2006,226,302,188,29.92,3,73.70,3,.94,3,29.99,3,3.80,3,188.70,3,.00,3,
1,2006,226,303,188,29.95,3,73.60,3,.94,3,29.99,3,4.12,3,198.80,3,.00,3,
1,2006,226,304,188,29.88,3,73.40,3,.94,3,29.99,3,4.41,3,197.70,3,.00,3,
1,2006,226,305,188,29.88,3,73.50,3,.94,3,29.98,3,4.14,3,191.30,3,.00,3,
1,2006,226,306,188,29.92,3,73.30,3,.94,3,29.99,3,4.44,3,193.60,3,.00,3,
1,2006,226,307,188,29.92,3,73.30,3,.94,3,29.99,3,3.84,3,194.50,3,.00,3,
1,2006,226,308,188,29.98,3,74.10,3,.94,3,29.99,3,3.99,3,189.60,3,.00,3,
1,2006,226,309,188,29.95,3,73.60,3,.94,3,29.98,3,4.39,3,162.10,3,.00,3,
1,2006,226,310,188,29.82,3,73.90,3,.94,3,29.98,3,4.22,3,158.20,3,.00,3,
1,2006,226,311,188,29.85,3,73.70,3,.94,3,29.98,3,3.86,3,167.50,3,.00,3,
1,2006,226,312,188,29.78,3,73.70,3,.94,3,29.99,3,3.79,3,173.50,3,.00,3,
1,2006,226,313,188,29.78,3,73.80,3,.94,3,29.98,3,3.84,3,177.20,3,.00,3,
1,2006,226,314,188,29.82,3,74.20,3,.94,3,29.98,3,4.12,3,180.10,3,.00,3,
1,2006,226,315,188,29.82,3,74.10,3,.94,3,29.99,3,4.28,3,177.60,3,.00,3,
1,2006,226,316,188,29.82,3,75.00,3,.94,3,29.98,3,4.62,3,155.90,3,.00,3,
1,2006,226,317,188,29.78,3,75.70,3,.94,3,29.99,3,5.68,3,136.00,3,.00,3,
1,2006,226,318,188,29.68,3,75.80,3,.94,3,29.99,3,5.60,3,139.30,3,.00,3,
1,2006,226,319,188,29.58,3,75.80,3,.94,3,29.99,3,5.92,3,134.50,3,.00,3,
1,2006,226,320,188,29.55,3,77.50,3,.94,3,29.98,3,5.87,3,134.70,3,.00,3,
1,2006,226,321,188,29.41,3,77.10,3,.94,3,29.98,3,6.05,3,135.80,3,.00,3,
1,2006,226,322,188,29.38,3,77.60,3,.94,3,29.98,3,6.28,3,131.50,3,.00,3,
1,2006,226,323,188,29.45,3,76.90,3,.94,3,29.98,3,6.66,3,135.40,3,.00,3,
1,2006,226,324,188,29.45,3,77.90,3,.94,3,29.98,3,6.93,3,128.00,3,.00,3,
1,2006,226,325,188,29.28,3,77.40,3,.94,3,29.98,3,7.40,3,129.70,3,.00,3,
1,2006,226,326,188,29.28,3,77.20,3,.94,3,29.98,3,7.54,3,135.90,3,.00,3,
1,2006,226,327,188,29.28,3,77.50,3,.94,3,29.98,3,7.04,3,136.10,3,.00,3,
1,2006,226,328,188,29.41,3,78.20,3,.94,3,29.99,3,6.80,3,129.90,3,.00,3,
1,2006,226,329,188,29.31,3,77.30,3,.94,3,29.99,3,6.69,3,135.30,3,.00,3,
1,2006,226,330,188,29.38,3,77.30,3,.94,3,29.99,3,6.47,3,137.40,3,.00,3,
1,2006,226,331,188,29.28,3,77.00,3,.94,3,29.99,3,6.23,3,136.00,3,.00,3,
1,2006,226,332,188,29.28,3,77.00,3,.94,3,29.99,3,6.37,3,135.70,3,.00,3,
1,2006,226,333,188,29.31,3,77.40,3,.94,3,29.98,3,5.99,3,135.10,3,.00,3,
1,2006,226,334,188,29.38,3,78.90,3,.94,3,29.99,3,6.37,3,133.10,3,.00,3,
1,2006,226,335,188,29.35,3,78.60,3,.94,3,29.98,3,6.04,3,125.60,3,.00,3,
1,2006,226,336,188,29.38,3,78.20,3,.94,3,29.98,3,6.39,3,131.90,3,.00,3,
1,2006,226,337,188,29.18,3,78.60,3,.94,3,29.98,3,5.87,3,127.20,3,.00,3,
1,2006,226,338,188,29.35,3,78.70,3,.94,3,29.98,3,5.77,3,126.50,3,.00,3,
1,2006,226,339,188,29.15,3,78.50,3,.47,3,29.98,3,5.86,3,131.50,3,.00,3,
1,2006,226,340,188,29.15,3,78.30,3,.94,3,29.98,3,5.13,3,128.30,3,.00,3,
1,2006,226,341,188,29.15,3,78.30,3,.94,3,29.98,3,4.97,3,128.50,3,.00,3,
1,2006,226,342,188,29.21,3,78.00,3,.94,3,29.98,3,5.12,3,127.50,3,.00,3,
1,2006,226,343,188,29.18,3,78.80,3,.94,3,29.98,3,4.22,3,124.70,3,.00,3,
1,2006,226,344,188,29.35,3,79.00,3,.94,3,29.98,3,4.78,3,119.40,3,.00,3,
1,2006,226,345,188,29.15,3,77.90,3,.47,3,29.98,3,4.85,3,133.00,3,.00,3,
1,2006,226,346,188,29.31,3,78.30,3,.94,3,29.98,3,4.62,3,121.20,3,.00,3,
1,2006,226,347,188,29.28,3,78.10,3,.94,3,29.98,3,4.97,3,129.50,3,.00,3,
1,2006,226,348,188,29.31,3,79.00,3,.47,3,29.98,3,5.00,3,123.60,3,.00,3,
1,2006,226,349,188,29.35,3,78.50,3,.94,3,29.98,3,4.62,3,127.70,3,.00,3,
1,2006,226,350,188,29.28,3,78.80,3,.94,3,29.98,3,5.59,3,108.40,3,.00,3,
1,2006,226,351,188,29.18,3,79.10,3,.94,3,29.98,3,5.51,3,99.30,3,.00,3,
1,2006,226,352,188,29.11,3,79.80,3,.47,3,29.98,3,6.26,3,98.80,3,.00,3,
1,2006,226,353,188,29.05,3,79.90,3,.47,3,29.98,3,6.13,3,107.20,3,.00,3,
1,2006,226,354,188,28.98,3,79.90,3,.94,3,29.98,3,5.53,3,104.30,3,.00,3,
1,2006,226,355,188,28.98,3,80.40,3,.94,3,29.98,3,5.39,3,101.00,3,.00,3,
1,2006,226,356,188,28.84,3,80.20,3,.47,3,29.98,3,5.76,3,107.40,3,.00,3,
1,2006,226,357,188,28.88,3,80.60,3,.94,3,29.98,3,6.04,3,107.50,3,.00,3,
1,2006,226,358,188,28.94,3,80.90,3,.94,3,29.98,3,5.80,3,111.50,3,.00,3,
1,2006,226,359,188,28.94,3,81.00,3,.94,3,29.98,3,5.45,3,115.50,3,.00,3,
1,2006,226,400,188,28.91,3,80.30,3,.94,3,29.98,3,5.65,3,114.20,3,.00,3,
1,2006,226,401,188,28.88,3,80.70,3,.94,3,29.98,3,5.40,3,110.60,3,.00,3,
1,2006,226,402,188,28.94,3,81.10,3,.94,3,29.99,3,5.55,3,120.70,3,.00,3,
1,2006,226,403,188,28.91,3,80.70,3,.94,3,29.99,3,5.28,3,118.20,3,.00,3,
1,2006,226,404,188,28.98,3,80.60,3,.94,3,29.99,3,5.12,3,111.80,3,.00,3,
1,2006,226,405,188,28.98,3,80.50,3,.94,3,29.99,3,5.35,3,112.60,3,.00,3,
1,2006,226,406,188,28.88,3,80.30,3,.94,3,29.99,3,5.62,3,112.80,3,.00,3,
1,2006,226,407,188,28.88,3,80.20,3,.94,3,29.99,3,6.16,3,108.70,3,.00,3,
1,2006,226,408,188,28.84,3,80.20,3,.94,3,29.99,3,6.07,3,116.10,3,.00,3,
1,2006,226,409,188,28.91,3,80.00,3,.94,3,29.99,3,6.34,3,112.70,3,.00,3,
1,2006,226,410,188,28.88,3,80.50,3,.94,3,29.99,3,6.41,3,110.60,3,.00,3,
1,2006,226,411,188,28.84,3,80.30,3,.94,3,29.99,3,6.50,3,117.70,3,.00,3,
1,2006,226,412,188,28.84,3,80.00,3,.94,3,29.99,3,7.07,3,121.10,3,.00,3,
1,2006,226,413,188,28.88,3,80.40,3,.94,3,29.99,3,6.52,3,123.30,3,.00,3,
1,2006,226,414,188,28.91,3,79.70,3,.94,3,29.98,3,6.08,3,121.50,3,.00,3,
1,2006,226,415,188,28.91,3,79.90,3,.94,3,29.99,3,6.54,3,120.90,3,.00,3,
1,2006,226,416,188,28.94,3,80.30,3,.94,3,29.99,3,5.78,3,121.90,3,.00,3,
1,2006,226,417,188,28.91,3,80.20,3,.94,3,29.99,3,6.03,3,108.50,3,.00,3,
1,2006,226,418,188,28.98,3,80.50,3,.94,3,29.99,3,6.38,3,105.90,3,.00,3,
1,2006,226,419,188,28.84,3,80.60,3,.94,3,29.99,3,6.67,3,108.80,3,.00,3,
1,2006,226,420,188,28.81,3,79.90,3,.94,3,29.99,3,6.93,3,111.70,3,.00,3,
1,2006,226,421,188,28.71,3,80.30,3,.94,3,29.99,3,6.70,3,110.10,3,.00,3,
1,2006,226,422,188,28.91,3,80.80,3,.94,3,29.99,3,6.65,3,110.40,3,.00,3,
1,2006,226,423,188,28.81,3,80.70,3,.94,3,29.99,3,6.90,3,110.30,3,.00,3,
1,2006,226,424,188,28.84,3,80.70,3,.94,3,29.99,3,6.78,3,111.20,3,.00,3,
1,2006,226,425,188,28.78,3,80.80,3,.47,3,29.99,3,6.95,3,114.00,3,.00,3,
1,2006,226,426,188,28.78,3,81.60,3,.94,3,29.99,3,7.24,3,115.40,3,.00,3,
1,2006,226,427,188,28.78,3,81.20,3,.94,3,29.99,3,6.83,3,112.60,3,.00,3,
1,2006,226,428,188,28.74,3,81.20,3,.94,3,29.99,3,7.14,3,119.10,3,.00,3,
1,2006,226,429,188,28.68,3,81.20,3,.94,3,29.99,3,7.24,3,118.50,3,.00,3,
1,2006,226,430,188,28.78,3,80.40,3,.94,3,29.99,3,7.20,3,115.70,3,.00,3,
1,2006,226,431,188,28.78,3,81.30,3,.94,3,29.99,3,6.81,3,113.90,3,.00,3,
1,2006,226,432,188,28.71,3,81.50,3,.94,3,29.99,3,6.64,3,109.00,3,.00,3,
1,2006,226,433,188,28.64,3,80.70,3,.94,3,29.99,3,6.83,3,109.00,3,.00,3,
1,2006,226,434,188,28.64,3,81.40,3,.94,3,29.99,3,6.38,3,108.40,3,.00,3,
1,2006,226,435,188,28.64,3,81.00,3,.94,3,29.99,3,6.30,3,112.00,3,.00,3,
1,2006,226,436,188,28.64,3,80.70,3,.94,3,29.99,3,6.16,3,113.40,3,.00,3,
1,2006,226,437,188,28.58,3,80.60,3,.94,3,29.99,3,6.27,3,115.80,3,.00,3,
1,2006,226,438,188,28.61,3,80.20,3,.94,3,29.99,3,5.89,3,114.10,3,.00,3,
1,2006,226,439,188,28.68,3,80.30,3,.94,3,29.99,3,6.22,3,112.00,3,.00,3,
1,2006,226,440,188,28.71,3,80.10,3,.94,3,29.99,3,6.21,3,110.40,3,.00,3,
1,2006,226,441,188,28.78,3,81.00,3,.94,3,29.98,3,5.70,3,104.00,3,.00,3,
1,2006,226,442,188,28.81,3,81.00,3,.94,3,29.99,3,6.19,3,98.60,3,.00,3,
1,2006,226,443,188,28.78,3,80.30,3,.94,3,29.99,3,6.04,3,108.90,3,.00,3,
1,2006,226,444,188,28.68,3,80.30,3,.94,3,29.99,3,5.72,3,100.60,3,.00,3,
1,2006,226,445,188,28.81,3,81.60,3,.94,3,29.99,3,5.70,3,92.40,3,.00,3,
1,2006,226,446,188,28.71,3,80.90,3,.94,3,29.98,3,6.06,3,99.80,3,.00,3,
1,2006,226,447,188,28.64,3,80.90,3,.94,3,29.99,3,6.10,3,95.00,3,.00,3,
1,2006,226,448,188,28.68,3,81.40,3,.94,3,29.98,3,6.21,3,92.80,3,.00,3,
1,2006,226,449,188,28.68,3,81.20,3,.94,3,29.98,3,6.49,3,95.70,3,.00,3,
1,2006,226,450,188,28.64,3,81.30,3,.94,3,29.98,3,6.46,3,87.30,3,.00,3,
1,2006,226,451,188,28.58,3,81.30,3,.94,3,29.98,3,6.72,3,84.80,3,.00,3,
1,2006,226,452,188,28.64,3,82.10,3,.94,3,29.98,3,7.10,3,90.50,3,.00,3,
1,2006,226,453,188,28.64,3,81.60,3,.94,3,29.98,3,7.36,3,98.20,3,.00,3,
1,2006,226,454,188,28.64,3,81.50,3,.94,3,29.98,3,7.56,3,102.40,3,.00,3,
1,2006,226,455,188,28.58,3,80.90,3,.94,3,29.99,3,8.60,3,108.80,3,.00,3,
1,2006,226,456,188,28.58,3,81.40,3,.94,3,29.99,3,8.55,3,105.20,3,.00,3,
1,2006,226,457,188,28.54,3,81.80,3,.94,3,29.99,3,9.08,3,104.70,3,.00,3,
1,2006,226,458,188,28.48,3,81.90,3,.94,3,29.99,3,8.94,3,108.90,3,.00,3,
1,2006,226,459,188,28.38,3,81.50,3,.94,3,29.99,3,9.05,3,118.40,3,.00,3,
1,2006,226,500,188,28.41,3,81.40,3,.94,3,29.99,3,8.73,3,113.10,3,.00,3,
1,2006,226,501,188,28.34,3,81.70,3,1.89,3,29.99,3,9.06,3,109.00,3,.00,3,
1,2006,226,502,188,28.27,3,81.70,3,1.89,3,29.99,3,8.80,3,110.40,3,.00,3,
1,2006,226,503,188,28.31,3,82.30,3,1.89,3,29.99,3,7.69,3,107.90,3,.00,3,
1,2006,226,504,188,28.27,3,82.60,3,2.36,3,29.99,3,7.07,3,107.40,3,.00,3,
1,2006,226,505,188,28.38,3,82.20,3,2.84,3,29.99,3,7.02,3,114.00,3,.00,3,
1,2006,226,506,188,28.41,3,81.80,3,3.78,3,29.99,3,6.61,3,110.10,3,.00,3,
1,2006,226,507,188,28.34,3,81.70,3,3.78,3,29.99,3,6.87,3,113.30,3,.00,3,
1,2006,226,508,188,28.31,3,81.40,3,4.73,3,29.99,3,7.39,3,110.00,3,.00,3,
1,2006,226,509,188,28.27,3,82.00,3,5.67,3,29.99,3,6.59,3,108.80,3,.00,3,
1,2006,226,510,188,28.34,3,82.00,3,6.62,3,29.99,3,6.72,3,105.00,3,.00,3,
1,2006,226,511,188,28.38,3,81.80,3,7.09,3,29.99,3,7.94,3,106.80,3,.00,3,
1,2006,226,512,188,28.34,3,81.50,3,8.04,3,29.99,3,8.76,3,113.30,3,.00,3,
1,2006,226,513,188,28.51,3,81.90,3,8.51,3,29.99,3,9.41,3,122.90,3,.00,3,
1,2006,226,514,188,28.44,3,81.50,3,10.40,3,29.99,3,8.94,3,123.90,3,.00,3,
1,2006,226,515,188,28.44,3,81.40,3,13.71,3,29.99,3,8.11,3,127.40,3,.00,3,
1,2006,226,516,188,28.48,3,81.20,3,17.96,3,29.99,3,9.10,3,127.10,3,.00,3,
1,2006,226,517,188,28.51,3,81.50,3,23.63,3,29.99,3,9.28,3,123.50,3,.00,3,
1,2006,226,518,188,28.51,3,79.70,3,30.73,3,29.99,3,10.12,3,137.00,3,.00,3,
1,2006,226,519,188,28.41,3,79.40,3,36.87,3,29.99,3,8.94,3,149.20,3,.00,3,
1,2006,226,520,188,28.58,3,79.50,3,41.12,3,29.99,3,7.52,3,136.00,3,.00,3,
1,2006,226,521,188,28.54,3,78.40,3,44.43,3,29.99,3,7.06,3,129.50,3,.00,3,
1,2006,226,522,188,28.44,3,73.80,3,45.85,3,29.99,3,10.91,3,151.80,3,.00,3,
1,2006,226,523,188,28.58,3,74.70,3,47.27,3,29.99,3,11.17,3,154.60,3,.00,3,
1,2006,226,524,188,28.91,3,73.20,3,48.21,3,29.99,3,11.46,3,146.30,3,.00,3,
1,2006,226,525,188,28.81,3,73.00,3,50.11,3,29.99,3,13.45,3,157.00,3,.00,3,
1,2006,226,526,188,28.51,3,72.20,3,52.94,3,30.00,3,14.76,3,157.80,3,.00,3,
1,2006,226,527,188,28.38,3,72.10,3,53.89,3,29.99,3,14.10,3,155.30,3,.00,3,
1,2006,226,528,188,28.51,3,71.50,3,54.83,3,29.99,3,11.31,3,149.00,3,.00,3,
1,2006,226,529,188,28.61,3,70.40,3,59.56,3,29.99,3,10.36,3,154.00,3,.00,3,
1,2006,226,530,188,28.81,3,71.40,3,62.40,3,29.99,3,8.80,3,157.20,3,.00,3,
1,2006,226,531,188,28.91,3,71.40,3,61.45,3,30.00,3,7.69,3,179.90,3,.00,3,
1,2006,226,532,188,29.01,3,71.40,3,57.67,3,30.00,3,6.75,3,167.90,3,.00,3,
1,2006,226,533,188,29.21,3,72.80,3,53.89,3,30.00,3,5.60,3,180.40,3,.00,3,
1,2006,226,534,188,29.11,3,71.90,3,50.11,3,30.00,3,6.72,3,179.00,3,.00,3,
1,2006,226,535,188,29.21,3,71.00,3,45.38,3,30.00,3,8.68,3,179.20,3,.00,3,
1,2006,226,536,188,29.28,3,71.50,3,42.54,3,30.00,3,7.98,3,169.80,3,.00,3,
1,2006,226,537,188,29.21,3,71.50,3,40.65,3,30.00,3,6.74,3,169.50,3,.00,3,
1,2006,226,538,188,29.25,3,71.40,3,41.12,3,30.00,3,6.63,3,175.40,3,.00,3,
1,2006,226,539,188,29.31,3,72.20,3,42.54,3,30.00,3,7.13,3,187.20,3,.00,3,
1,2006,226,540,188,29.31,3,72.30,3,44.43,3,30.00,3,9.04,3,203.00,3,.00,3,
1,2006,226,541,188,29.21,3,72.40,3,44.43,3,30.00,3,9.80,3,211.40,3,.00,3,
1,2006,226,542,188,29.15,3,73.00,3,46.32,3,30.00,3,8.54,3,212.80,3,.00,3,
1,2006,226,543,188,29.15,3,73.30,3,46.32,3,30.00,3,6.87,3,211.30,3,.00,3,
1,2006,226,544,188,29.21,3,73.70,3,46.32,3,30.00,3,5.66,3,212.50,3,.00,3,
1,2006,226,545,188,29.21,3,73.20,3,47.74,3,30.00,3,6.27,3,217.60,3,.00,3,
1,2006,226,546,188,29.21,3,73.00,3,50.11,3,30.00,3,8.66,3,220.00,3,.00,3,
1,2006,226,547,188,29.15,3,73.60,3,54.83,3,30.00,3,11.71,3,218.30,3,.00,3,
1,2006,226,548,188,29.11,3,73.80,3,59.56,3,30.00,3,10.64,3,207.50,3,.00,3,
1,2006,226,549,188,29.05,3,74.30,3,67.12,3,30.00,3,9.75,3,210.60,3,.00,3,
1,2006,226,550,188,28.94,3,74.70,3,74.70,3,30.00,3,9.82,3,226.50,3,.00,3,
1,2006,226,551,188,29.01,3,76.20,3,80.40,3,30.00,3,9.57,3,233.70,3,.00,3,
1,2006,226,552,188,29.05,3,77.00,3,84.10,3,30.00,3,9.74,3,252.80,3,.00,3,
1,2006,226,553,188,28.81,3,75.50,3,88.90,3,30.00,3,11.31,3,280.30,3,.00,3,
1,2006,226,554,188,28.84,3,75.60,3,93.60,3,30.00,3,11.24,3,282.20,3,.00,3,
1,2006,226,555,188,28.78,3,76.20,3,94.50,3,30.00,3,10.44,3,276.20,3,.00,3,
1,2006,226,556,188,28.81,3,75.50,3,94.10,3,30.00,3,10.31,3,275.40,3,.00,3,
1,2006,226,557,188,28.74,3,77.10,3,93.60,3,30.00,3,9.69,3,277.10,3,.00,3,
1,2006,226,558,188,28.81,3,75.60,3,94.50,3,30.00,3,9.42,3,271.70,3,.00,3,
1,2006,226,559,188,28.78,3,75.30,3,97.40,3,30.00,3,9.91,3,272.10,3,.00,3,
1,2006,226,600,188,28.74,3,74.50,3,99.30,3,30.00,3,9.55,3,264.60,3,.00,3,
1,2006,226,601,188,28.81,3,75.50,3,101.20,3,30.01,3,9.29,3,255.90,3,.00,3,
1,2006,226,602,188,28.88,3,75.90,3,103.00,3,30.01,3,8.89,3,254.50,3,.00,3,
1,2006,226,603,188,28.78,3,75.30,3,104.90,3,30.01,3,9.13,3,257.60,3,.00,3,
1,2006,226,604,188,28.84,3,74.40,3,109.70,3,30.01,3,9.01,3,248.40,3,.00,3,
1,2006,226,605,188,28.81,3,74.90,3,116.30,3,30.01,3,8.92,3,244.50,3,.00,3,
1,2006,226,606,188,28.88,3,76.30,3,125.30,3,30.01,3,8.49,3,239.70,3,.00,3,
1,2006,226,607,188,28.74,3,76.00,3,133.30,3,30.01,3,9.01,3,216.20,3,.00,3,
1,2006,226,608,188,28.58,3,76.50,3,143.70,3,30.01,3,10.19,3,185.10,3,.00,3,
1,2006,226,609,188,28.44,3,76.50,3,155.00,3,30.02,3,10.36,3,179.30,3,.00,3,
1,2006,226,610,188,28.14,3,76.20,3,161.70,3,30.01,3,10.59,3,180.50,3,.00,3,
1,2006,226,611,188,27.94,3,75.80,3,166.40,3,30.01,3,10.05,3,182.00,3,.00,3,
1,2006,226,612,188,27.91,3,76.90,3,169.20,3,30.01,3,8.28,3,180.10,3,.00,3,
1,2006,226,613,188,27.87,3,77.40,3,173.50,3,30.01,3,7.53,3,184.80,3,.00,3,
1,2006,226,614,188,27.84,3,76.60,3,178.20,3,30.01,3,7.93,3,176.50,3,.00,3,
1,2006,226,615,188,27.87,3,77.50,3,182.50,3,30.01,3,7.44,3,190.70,3,.00,3,
1,2006,226,616,188,27.87,3,77.50,3,186.70,3,30.01,3,5.93,3,187.10,3,.00,3,
1,2006,226,617,188,28.01,3,77.00,3,191.00,3,30.02,3,7.37,3,192.00,3,.00,3,
1,2006,226,618,188,28.07,3,77.30,3,195.70,3,30.02,3,8.08,3,190.20,3,.00,3,
1,2006,226,619,188,27.97,3,77.50,3,199.50,3,30.02,3,9.31,3,190.70,3,.00,3,
1,2006,226,620,188,28.04,3,77.10,3,202.80,3,30.02,3,9.26,3,191.20,3,.00,3,
1,2006,226,621,188,28.01,3,78.10,3,204.20,3,30.02,3,8.47,3,197.40,3,.00,3,
1,2006,226,622,188,28.11,3,77.00,3,205.10,3,30.02,3,8.57,3,194.90,3,.00,3,
1,2006,226,623,188,27.97,3,76.70,3,205.10,3,30.02,3,9.09,3,188.10,3,.00,3,
1,2006,226,624,188,27.91,3,76.60,3,204.20,3,30.02,3,8.33,3,193.40,3,.00,3,
1,2006,226,625,188,27.91,3,77.40,3,202.30,3,30.02,3,7.83,3,194.30,3,.00,3,
1,2006,226,626,188,27.94,3,77.60,3,199.50,3,30.02,3,7.51,3,188.50,3,.00,3,
1,2006,226,627,188,27.91,3,77.50,3,198.50,3,30.02,3,7.58,3,188.60,3,.00,3,
1,2006,226,628,188,27.81,3,76.30,3,200.40,3,30.02,3,6.76,3,196.20,3,.00,3,
1,2006,226,629,188,27.87,3,77.20,3,205.10,3,30.02,3,6.66,3,187.90,3,.00,3,
1,2006,226,630,188,27.81,3,76.20,3,210.80,3,30.02,3,6.81,3,188.20,3,.00,3,
1,2006,226,631,188,27.84,3,77.20,3,218.40,3,30.02,3,7.35,3,188.00,3,.00,3,
1,2006,226,632,188,27.91,3,75.90,3,225.90,3,30.02,3,8.83,3,187.80,3,.00,3,
1,2006,226,633,188,27.84,3,76.10,3,229.70,3,30.02,3,9.82,3,190.40,3,.00,3,
1,2006,226,634,188,27.74,3,76.10,3,230.70,3,30.02,3,10.88,3,187.20,3,.00,3,
1,2006,226,635,188,27.81,3,75.40,3,228.80,3,30.02,3,10.84,3,186.00,3,.00,3,
1,2006,226,636,188,27.71,3,75.00,3,224.10,3,30.02,3,10.64,3,182.60,3,.00,3,
1,2006,226,637,188,27.77,3,75.50,3,216.00,3,30.02,3,10.43,3,190.00,3,.00,3,
1,2006,226,638,188,27.74,3,74.00,3,205.10,3,30.02,3,10.35,3,186.20,3,.00,3,
1,2006,226,639,188,27.77,3,75.70,3,195.70,3,30.02,3,9.18,3,187.10,3,.00,3,
1,2006,226,640,188,27.94,3,75.90,3,190.50,3,30.02,3,8.79,3,191.10,3,.00,3,
1,2006,226,641,188,28.01,3,75.20,3,191.00,3,30.02,3,10.80,3,185.50,3,.00,3,
1,2006,226,642,188,27.94,3,74.40,3,195.70,3,30.02,3,11.42,3,187.60,3,.00,3,
1,2006,226,643,188,27.97,3,74.50,3,202.30,3,30.02,3,11.34,3,185.70,3,.00,3,
1,2006,226,644,188,28.01,3,72.70,3,204.20,3,30.03,3,10.76,3,185.10,3,.00,3,
1,2006,226,645,188,27.97,3,73.20,3,218.40,3,30.03,3,10.01,3,186.20,3,.00,3,
1,2006,226,646,188,28.07,3,73.10,3,224.10,3,30.03,3,9.74,3,187.30,3,.00,3,
1,2006,226,647,188,28.01,3,73.20,3,227.80,3,30.03,3,10.03,3,183.60,3,.00,3,
1,2006,226,648,188,28.07,3,72.90,3,231.60,3,30.02,3,8.42,3,187.20,3,.00,3,
1,2006,226,649,188,28.04,3,71.90,3,235.40,3,30.02,3,8.63,3,187.40,3,.00,3,
1,2006,226,650,188,28.04,3,72.70,3,240.60,3,30.03,3,9.14,3,185.70,3,.00,3,
1,2006,226,651,188,28.11,3,72.90,3,245.80,3,30.02,3,8.31,3,184.80,3,.00,3,
1,2006,226,652,188,28.14,3,72.10,3,250.50,3,30.02,3,8.25,3,187.70,3,.00,3,
1,2006,226,653,188,28.27,3,72.10,3,253.40,3,30.02,3,8.14,3,193.80,3,.00,3,
1,2006,226,654,188,28.31,3,74.00,3,253.40,3,30.02,3,8.61,3,187.50,3,.00,3,
1,2006,226,655,188,28.24,3,71.60,3,253.40,3,30.02,3,9.45,3,189.00,3,.00,3,
1,2006,226,656,188,28.27,3,72.70,3,251.90,3,30.02,3,8.84,3,192.60,3,.00,3,
1,2006,226,657,188,28.21,3,72.40,3,251.50,3,30.02,3,9.11,3,194.10,3,.00,3,
1,2006,226,658,188,28.14,3,71.20,3,250.50,3,30.02,3,9.52,3,196.20,3,.00,3,
1,2006,226,659,188,27.97,3,71.50,3,249.60,3,30.02,3,9.98,3,197.00,3,.00,3,
1,2006,226,700,188,28.01,3,71.20,3,248.60,3,30.02,3,8.95,3,194.70,3,.00,3,
1,2006,226,701,188,27.97,3,71.20,3,239.20,3,30.03,3,9.31,3,189.50,3,.00,3,
1,2006,226,702,188,27.94,3,72.70,3,234.50,3,30.02,3,9.02,3,192.60,3,.00,3,
1,2006,226,703,188,28.04,3,72.10,3,225.00,3,30.02,3,9.22,3,190.30,3,.00,3,
1,2006,226,704,188,28.01,3,72.80,3,217.40,3,30.02,3,8.70,3,182.60,3,.00,3,
1,2006,226,705,188,27.94,3,72.50,3,210.80,3,30.02,3,9.08,3,184.80,3,.00,3,
1,2006,226,706,188,27.94,3,71.50,3,205.10,3,30.02,3,8.30,3,188.60,3,.00,3,
1,2006,226,707,188,27.94,3,71.50,3,199.50,3,30.02,3,7.75,3,186.90,3,.00,3,
1,2006,226,708,188,27.94,3,71.30,3,192.90,3,30.02,3,7.52,3,187.20,3,.00,3,
1,2006,226,709,188,27.97,3,70.90,3,183.40,3,30.02,3,7.43,3,190.80,3,.00,3,
1,2006,226,710,188,28.04,3,70.20,3,173.00,3,30.02,3,6.82,3,189.10,3,.00,3,
1,2006,226,711,188,28.07,3,69.28,3,163.60,3,30.03,3,7.32,3,186.40,3,.00,3,
1,2006,226,712,188,27.97,3,68.54,3,157.90,3,30.03,3,6.57,3,189.20,3,.00,3,
1,2006,226,713,188,28.11,3,69.72,3,156.50,3,30.03,3,6.09,3,180.90,3,.00,3,
1,2006,226,714,188,28.07,3,67.94,3,157.90,3,30.03,3,6.26,3,178.80,3,.00,3,
1,2006,226,715,188,28.04,3,68.81,3,161.70,3,30.03,3,6.53,3,174.00,3,.00,3,
1,2006,226,716,188,28.14,3,69.15,3,163.60,3,30.03,3,6.55,3,176.70,3,.00,3,
1,2006,226,717,188,28.27,3,67.77,3,173.00,3,30.03,3,6.84,3,182.10,3,.00,3,
1,2006,226,718,188,28.38,3,68.61,3,178.70,3,30.03,3,7.32,3,181.90,3,.00,3,
1,2006,226,719,188,28.38,3,68.74,3,182.50,3,30.03,3,7.46,3,184.60,3,.00,3,
1,2006,226,720,188,28.34,3,68.78,3,185.30,3,30.03,3,7.18,3,182.90,3,.00,3,
1,2006,226,721,188,28.48,3,68.54,3,187.20,3,30.03,3,7.50,3,192.90,3,.00,3,
1,2006,226,722,188,28.44,3,67.54,3,189.10,3,30.03,3,8.64,3,191.20,3,.00,3,
1,2006,226,723,188,28.38,3,68.38,3,189.10,3,30.03,3,7.74,3,187.70,3,.00,3,
1,2006,226,724,188,28.51,3,69.78,3,189.10,3,30.03,3,6.97,3,195.10,3,.00,3,
1,2006,226,725,188,28.54,3,68.51,3,187.70,3,30.03,3,6.90,3,190.40,3,.00,3,
1,2006,226,726,188,28.48,3,69.58,3,181.50,3,30.03,3,7.26,3,185.70,3,.00,3,
1,2006,226,727,188,28.51,3,68.91,3,172.10,3,30.03,3,7.52,3,183.90,3,.00,3,
1,2006,226,728,188,28.58,3,69.58,3,162.60,3,30.03,3,7.37,3,190.10,3,.00,3,
1,2006,226,729,188,28.44,3,66.33,3,154.10,3,30.03,3,8.58,3,189.90,3,.00,3,
1,2006,226,730,188,28.44,3,66.37,3,150.30,3,30.03,3,9.02,3,192.30,3,.00,3,
1,2006,226,731,188,28.44,3,66.50,3,148.40,3,30.03,3,8.28,3,191.80,3,.00,3,
1,2006,226,732,188,28.44,3,66.63,3,152.20,3,30.03,3,8.28,3,186.00,3,.00,3,
1,2006,226,733,188,28.51,3,66.26,3,157.90,3,30.03,3,7.97,3,186.50,3,.00,3,
1,2006,226,734,188,28.51,3,65.73,3,166.40,3,30.03,3,7.74,3,194.50,3,.00,3,
1,2006,226,735,188,28.48,3,66.30,3,177.70,3,30.03,3,7.72,3,190.60,3,.00,3,
1,2006,226,736,188,28.58,3,65.90,3,189.50,3,30.03,3,7.46,3,195.20,3,.00,3,
1,2006,226,737,188,28.64,3,66.73,3,201.40,3,30.03,3,7.47,3,194.30,3,.00,3,
1,2006,226,738,188,28.61,3,67.60,3,213.20,3,30.03,3,7.41,3,192.80,3,.00,3,
1,2006,226,739,188,28.58,3,65.46,3,225.00,3,30.03,3,7.79,3,186.30,3,.00,3,
1,2006,226,740,188,28.58,3,65.06,3,238.20,3,30.03,3,7.87,3,188.10,3,.00,3,
1,2006,226,741,188,28.64,3,65.63,3,252.40,3,30.03,3,6.94,3,187.30,3,.00,3,
1,2006,226,742,188,28.61,3,65.59,3,265.70,3,30.03,3,7.11,3,188.00,3,.00,3,
1,2006,226,743,188,28.64,3,65.83,3,280.80,3,30.03,3,7.43,3,191.00,3,.00,3,
1,2006,226,744,188,28.74,3,67.27,3,295.00,3,30.03,3,6.19,3,184.90,3,.00,3,
1,2006,226,745,188,28.78,3,66.30,3,311.00,3,30.03,3,5.89,3,190.50,3,.00,3,
1,2006,226,746,188,28.81,3,66.00,3,329.90,3,30.03,3,6.64,3,192.20,3,.00,3,
1,2006,226,747,188,28.74,3,65.93,3,349.30,3,30.03,3,6.09,3,185.70,3,.00,3,
1,2006,226,748,188,28.74,3,66.20,3,365.90,3,30.03,3,6.37,3,188.50,3,.00,3,
1,2006,226,749,188,28.78,3,67.27,3,379.10,3,30.03,3,5.48,3,185.40,3,.00,3,
1,2006,226,750,188,28.88,3,66.87,3,388.10,3,30.03,3,5.86,3,186.70,3,.00,3,
1,2006,226,751,188,28.84,3,66.73,3,391.40,3,30.03,3,6.49,3,189.20,3,.00,3,
1,2006,226,752,188,28.75,3,66.30,3,396.10,3,30.03,3,6.41,3,187.90,3,.00,3,
1,2006,226,753,188,28.85,3,67.41,3,405.60,3,30.02,3,6.00,3,186.30,3,.00,3,
1,2006,226,754,188,28.88,3,66.87,3,421.60,3,30.02,3,6.37,3,194.70,3,.00,3,
1,2006,226,755,188,28.81,3,67.10,3,437.70,3,30.02,3,6.13,3,185.10,3,.00,3,
1,2006,226,756,188,28.88,3,67.07,3,454.70,3,30.02,3,5.57,3,184.50,3,.00,3,
1,2006,226,757,188,28.91,3,67.00,3,473.60,3,30.02,3,5.64,3,189.60,3,.00,3,
1,2006,226,758,188,28.88,3,66.87,3,493.00,3,30.02,3,5.66,3,179.80,3,.00,3,
1,2006,226,759,188,28.95,3,66.94,3,510.00,3,30.02,3,5.92,3,183.70,3,.00,3,
1,2006,226,800,188,28.95,3,67.81,3,522.80,3,30.02,3,5.15,3,178.70,3,.00,3,
1,2006,226,801,188,28.85,3,66.97,3,537.50,3,30.02,3,5.02,3,183.40,3,.00,3,
1,2006,226,802,188,28.98,3,67.24,3,540.80,3,30.02,3,4.81,3,190.60,3,.00,3,
1,2006,226,803,188,28.88,3,66.80,3,552.10,3,30.02,3,4.54,3,191.00,3,.00,3,
1,2006,226,804,188,28.95,3,66.53,3,549.30,3,30.02,3,3.61,3,180.40,3,.00,3,
1,2006,226,805,188,29.05,3,67.51,3,562.50,3,30.02,3,3.60,3,184.70,3,.00,3,
1,2006,226,806,188,29.08,3,67.40,3,583.30,3,30.02,3,3.56,3,197.20,3,.00,3,
1,2006,226,807,188,29.08,3,66.94,3,608.40,3,30.02,3,4.11,3,197.60,3,.00,3,
1,2006,226,808,188,29.05,3,67.30,3,625.80,3,30.02,3,3.96,3,195.40,3,.00,3,
1,2006,226,809,188,29.08,3,67.74,3,628.70,3,30.02,3,4.28,3,194.80,3,.00,3,
1,2006,226,810,188,29.15,3,67.40,3,651.40,3,30.02,3,3.92,3,190.30,3,.00,3,
1,2006,226,811,188,29.21,3,67.64,3,820.00,3,30.02,3,3.60,3,187.50,3,.00,3,
1,2006,226,812,188,29.28,3,68.14,3,718.00,3,30.02,3,4.43,3,187.00,3,.00,3,
1,2006,226,813,188,29.28,3,67.97,3,871.00,3,30.02,3,4.51,3,193.40,3,.00,3,
1,2006,226,814,188,29.38,3,67.61,3,1016.00,3,30.02,3,4.34,3,190.00,3,.00,3,
1,2006,226,815,188,29.41,3,67.04,3,1268.00,3,30.02,3,4.50,3,185.00,3,.00,3,
1,2006,226,816,188,29.58,3,66.77,3,1126.00,3,30.02,3,4.45,3,196.80,3,.00,3,
1,2006,226,817,188,29.48,3,65.93,3,997.00,3,30.02,3,4.24,3,200.20,3,.00,3,
1,2006,226,818,188,29.48,3,66.03,3,887.00,3,30.02,3,4.03,3,185.40,3,.00,3,
1,2006,226,819,188,29.58,3,65.56,3,1113.00,3,30.02,3,4.34,3,185.40,3,.00,3,
1,2006,226,820,188,29.55,3,65.90,3,1275.00,3,30.02,3,4.32,3,190.90,3,.00,3,
1,2006,226,821,188,29.75,3,66.90,3,1292.00,3,30.02,3,4.04,3,196.40,3,.00,3,
1,2006,226,822,188,29.72,3,66.33,3,1291.00,3,30.02,3,5.18,3,203.40,3,.00,3,
1,2006,226,823,188,29.75,3,66.43,3,1252.00,3,30.02,3,4.49,3,197.30,3,.00,3,
1,2006,226,824,188,29.78,3,66.87,3,1305.00,3,30.02,3,3.50,3,202.20,3,.00,3,
1,2006,226,825,188,29.85,3,66.53,3,1305.00,3,30.02,3,2.58,3,204.20,3,.00,3,
1,2006,226,826,188,29.92,3,66.63,3,1275.00,3,30.02,3,2.70,3,194.80,3,.00,3,
1,2006,226,827,188,29.82,3,66.67,3,1302.00,3,30.02,3,4.11,3,206.40,3,.00,3,
1,2006,226,828,188,29.85,3,67.10,3,1287.00,3,30.02,3,3.08,3,195.20,3,.00,3,
1,2006,226,829,188,29.92,3,67.37,3,1295.00,3,30.02,3,3.26,3,220.60,3,.00,3,
1,2006,226,830,188,29.78,3,67.20,3,1292.00,3,30.02,3,2.31,3,220.20,3,.00,3,
1,2006,226,831,188,29.75,3,67.57,3,1263.00,3,30.02,3,2.73,3,226.80,3,.00,3,
1,2006,226,832,188,29.68,3,67.24,3,1249.00,3,30.02,3,2.78,3,213.40,3,.00,3,
1,2006,226,833,188,29.78,3,68.11,3,1255.00,3,30.02,3,2.73,3,214.70,3,.00,3,
1,2006,226,834,188,29.65,3,67.47,3,1265.00,3,30.02,3,3.62,3,223.60,3,.00,3,
1,2006,226,835,188,29.58,3,67.64,3,1247.00,3,30.02,3,2.54,3,236.90,3,.00,3,
1,2006,226,836,188,29.55,3,68.01,3,1248.00,3,30.02,3,2.48,3,223.80,3,.00,3,
1,2006,226,837,188,29.72,3,68.61,3,1247.00,3,30.02,3,2.73,3,203.60,3,.00,3,
1,2006,226,838,188,29.65,3,67.87,3,1096.00,3,30.02,3,4.30,3,236.00,3,.00,3,
1,2006,226,839,188,29.51,3,70.00,3,1257.00,3,30.02,3,4.65,3,235.90,3,.00,3,
1,2006,226,840,188,29.51,3,68.78,3,1266.00,3,30.02,3,4.29,3,234.60,3,.00,3,
1,2006,226,841,188,29.41,3,69.72,3,1268.00,3,30.02,3,3.39,3,226.80,3,.00,3,
1,2006,226,842,188,29.38,3,69.05,3,1279.00,3,30.02,3,4.90,3,221.90,3,.00,3,
1,2006,226,843,188,29.28,3,69.31,3,1305.00,3,30.02,3,4.28,3,223.20,3,.00,3,
1,2006,226,844,188,29.35,3,69.68,3,1322.00,3,30.02,3,3.95,3,216.70,3,.00,3,
1,2006,226,845,188,29.38,3,69.51,3,1324.00,3,30.02,3,3.57,3,202.30,3,.00,3,
1,2006,226,846,188,29.55,3,69.55,3,1317.00,3,30.02,3,3.51,3,200.10,3,.00,3,
1,2006,226,847,188,29.51,3,69.08,3,1325.00,3,30.02,3,3.54,3,212.20,3,.00,3,
1,2006,226,848,188,29.48,3,69.48,3,1334.00,3,30.02,3,4.45,3,214.80,3,.00,3,
1,2006,226,849,188,29.45,3,69.82,3,1355.00,3,30.02,3,4.44,3,214.00,3,.00,3,
1,2006,226,850,188,29.41,3,69.92,3,1376.00,3,30.02,3,5.21,3,226.60,3,.00,3,
1,2006,226,851,188,29.28,3,70.00,3,1389.00,3,30.02,3,4.80,3,227.50,3,.00,3,
1,2006,226,852,188,29.31,3,70.30,3,1384.00,3,30.02,3,4.04,3,216.90,3,.00,3,
1,2006,226,853,188,29.35,3,70.70,3,1379.00,3,30.02,3,3.88,3,209.50,3,.00,3,
1,2006,226,854,188,29.45,3,70.40,3,1376.00,3,30.02,3,4.67,3,208.00,3,.00,3,
1,2006,226,855,188,29.41,3,70.30,3,1375.00,3,30.02,3,3.82,3,210.80,3,.00,3,
1,2006,226,856,188,29.41,3,70.20,3,1385.00,3,30.02,3,4.67,3,209.00,3,.00,3,
1,2006,226,857,188,29.28,3,70.40,3,1391.00,3,30.02,3,5.39,3,212.50,3,.00,3,
1,2006,226,858,188,29.35,3,70.60,3,1402.00,3,30.02,3,5.04,3,213.30,3,.00,3,
1,2006,226,859,188,29.31,3,70.40,3,1414.00,3,30.02,3,4.97,3,216.40,3,.00,3,
1,2006,226,900,188,29.25,3,70.40,3,1438.00,3,30.02,3,3.57,3,225.90,3,.00,3,
1,2006,226,901,188,29.41,3,70.60,3,1464.00,3,30.02,3,2.99,3,215.00,3,.00,3,
1,2006,226,902,188,29.41,3,71.40,3,1468.00,3,30.02,3,3.41,3,223.80,3,.00,3,
1,2006,226,903,188,29.41,3,72.00,3,1485.00,3,30.02,3,3.60,3,231.80,3,.00,3,
1,2006,226,904,188,29.45,3,70.80,3,1491.00,3,30.02,3,4.07,3,216.70,3,.00,3,
1,2006,226,905,188,29.38,3,70.90,3,1496.00,3,30.02,3,3.45,3,206.10,3,.00,3,
1,2006,226,906,188,29.45,3,71.00,3,1500.00,3,30.02,3,3.32,3,211.10,3,.00,3,
1,2006,226,907,188,29.45,3,70.90,3,1505.00,3,30.02,3,2.81,3,203.20,3,.00,3,
1,2006,226,908,188,29.48,3,71.40,3,1506.00,3,30.02,3,3.87,3,224.20,3,.00,3,
1,2006,226,909,188,29.45,3,71.60,3,1511.00,3,30.02,3,3.66,3,223.50,3,.00,3,
1,2006,226,910,188,29.41,3,71.60,3,1518.00,3,30.02,3,3.51,3,237.00,3,.00,3,
1,2006,226,911,188,29.41,3,70.60,3,1528.00,3,30.02,3,3.42,3,242.80,3,.00,3,
1,2006,226,912,188,29.35,3,71.00,3,1531.00,3,30.02,3,2.97,3,236.80,3,.00,3,
1,2006,226,913,188,29.41,3,71.10,3,1532.00,3,30.02,3,3.07,3,222.90,3,.00,3,
1,2006,226,914,188,29.45,3,71.50,3,1536.00,3,30.02,3,2.86,3,223.00,3,.00,3,
1,2006,226,915,188,29.51,3,71.70,3,1544.00,3,30.02,3,3.38,3,222.20,3,.00,3,
1,2006,226,916,188,29.41,3,71.40,3,1551.00,3,30.02,3,3.50,3,224.90,3,.00,3,
1,2006,226,917,188,29.41,3,71.70,3,1557.00,3,30.02,3,4.21,3,201.20,3,.00,3,
1,2006,226,918,188,29.41,3,71.10,3,1562.00,3,30.02,3,4.13,3,211.90,3,.00,3,
1,2006,226,919,188,29.38,3,71.30,3,1559.00,3,30.02,3,4.78,3,208.10,3,.00,3,
1,2006,226,920,188,29.45,3,71.60,3,1559.00,3,30.02,3,3.94,3,197.30,3,.00,3,
1,2006,226,921,188,29.48,3,71.50,3,1563.00,3,30.02,3,3.94,3,207.00,3,.00,3,
1,2006,226,922,188,29.48,3,70.90,3,1572.00,3,30.02,3,4.12,3,225.60,3,.00,3,
1,2006,226,923,188,29.41,3,71.30,3,1584.00,3,30.02,3,3.52,3,244.80,3,.00,3,
1,2006,226,924,188,29.38,3,72.00,3,1584.00,3,30.02,3,2.88,3,242.20,3,.00,3,
1,2006,226,925,188,29.45,3,71.60,3,1587.00,3,30.02,3,3.27,3,233.80,3,.00,3,
1,2006,226,926,188,29.38,3,71.20,3,1582.00,3,30.02,3,3.60,3,222.70,3,.00,3,
1,2006,226,927,188,29.35,3,71.50,3,1583.00,3,30.02,3,3.91,3,233.70,3,.00,3,
1,2006,226,928,188,29.35,3,72.00,3,1585.00,3,30.02,3,3.25,3,229.80,3,.00,3,
1,2006,226,929,188,29.38,3,72.00,3,1582.00,3,30.02,3,2.72,3,235.20,3,.00,3,
1,2006,226,930,188,29.48,3,71.60,3,1592.00,3,30.02,3,3.11,3,234.80,3,.00,3,
1,2006,226,931,188,29.48,3,72.20,3,1594.00,3,30.02,3,3.33,3,240.30,3,.00,3,
1,2006,226,932,188,29.41,3,70.30,3,1600.00,3,30.02,3,3.41,3,239.80,3,.00,3,
1,2006,226,933,188,29.38,3,71.00,3,1612.00,3,30.02,3,3.12,3,232.30,3,.00,3,
1,2006,226,934,188,29.41,3,70.90,3,1625.00,3,30.02,3,4.26,3,214.80,3,.00,3,
1,2006,226,935,188,29.45,3,70.80,3,1633.00,3,30.02,3,3.84,3,217.60,3,.00,3,
1,2006,226,936,188,29.38,3,71.10,3,1644.00,3,30.02,3,3.52,3,213.60,3,.00,3,
1,2006,226,937,188,29.48,3,70.90,3,1638.00,3,30.02,3,3.09,3,214.40,3,.00,3,
1,2006,226,938,188,29.51,3,71.00,3,1653.00,3,30.02,3,2.82,3,204.90,3,.00,3,
1,2006,226,939,188,29.58,3,70.50,3,1654.00,3,30.03,3,3.32,3,203.70,3,.00,3,
1,2006,226,940,188,29.65,3,70.40,3,1649.00,3,30.02,3,3.45,3,215.10,3,.00,3,
1,2006,226,941,188,29.61,3,70.70,3,1648.00,3,30.03,3,2.61,3,205.80,3,.00,3,
1,2006,226,942,188,29.75,3,70.60,3,1655.00,3,30.03,3,2.69,3,210.30,3,.00,3,
1,2006,226,943,188,29.68,3,70.50,3,1666.00,3,30.02,3,3.86,3,208.80,3,.00,3,
1,2006,226,944,188,29.65,3,70.50,3,1672.00,3,30.02,3,3.35,3,215.80,3,.00,3,
1,2006,226,945,188,29.65,3,71.40,3,1670.00,3,30.02,3,2.65,3,213.40,3,.00,3,
1,2006,226,946,188,29.71,3,71.30,3,1666.00,3,30.02,3,1.73,3,203.80,3,.00,3,
1,2006,226,947,188,29.78,3,71.00,3,1678.00,3,30.02,3,1.25,3,218.90,3,.00,3,
1,2006,226,948,188,29.88,3,71.00,3,1689.00,3,30.02,3,.46,3,219.10,3,.00,3,
1,2006,226,949,188,29.95,3,70.30,3,1695.00,3,30.02,3,.76,3,216.10,3,.00,3,
1,2006,226,950,188,29.98,3,70.10,3,1693.00,3,30.02,3,2.09,3,224.00,3,.00,3,
1,2006,226,951,188,29.95,3,70.00,3,1691.00,3,30.02,3,2.00,3,208.00,3,.00,3,
1,2006,226,952,188,29.98,3,69.74,3,1686.00,3,30.02,3,2.31,3,214.30,3,.00,3,
1,2006,226,953,188,29.88,3,69.71,3,1685.00,3,30.02,3,1.86,3,213.70,3,.00,3,
1,2006,226,954,188,29.81,3,69.84,3,1689.00,3,30.02,3,1.44,3,217.20,3,.00,3,
1,2006,226,955,188,29.84,3,69.94,3,1698.00,3,30.02,3,.78,3,217.60,3,.00,3,
1,2006,226,956,188,29.94,3,70.20,3,1708.00,3,30.02,3,.83,3,221.70,3,.00,3,
1,2006,226,957,188,30.04,3,70.70,3,1712.00,3,30.02,3,.31,3,187.40,3,.00,3,
1,2006,226,958,188,30.18,3,69.44,3,1719.00,3,30.02,3,.96,3,214.50,3,.00,3,
1,2006,226,959,188,30.24,3,69.04,3,1721.00,3,30.02,3,.23,3,219.40,3,.00,3,
1,2006,226,1000,188,30.24,3,68.87,3,1723.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,226,1001,188,30.41,3,68.90,3,1734.00,3,30.01,3,.00,3,.00,3,.00,3,
1,2006,226,1002,188,30.48,3,68.50,3,1736.00,3,30.02,3,.08,3,256.00,3,.00,3,
1,2006,226,1003,188,30.78,3,67.76,3,1746.00,3,30.02,3,.39,3,256.00,3,.00,3,
1,2006,226,1004,188,30.85,3,67.13,3,1748.00,3,30.02,3,.01,3,256.00,3,.00,3,
1,2006,226,1005,188,30.95,3,66.52,3,1746.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,226,1006,188,31.05,3,66.49,3,1751.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,226,1007,188,31.11,3,66.02,3,1766.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,226,1008,188,31.21,3,64.98,3,1770.00,3,30.02,3,.13,3,231.40,3,.00,3,
1,2006,226,1009,188,31.11,3,64.85,3,1770.00,3,30.02,3,.99,3,217.20,3,.00,3,
1,2006,226,1010,188,31.04,3,65.51,3,1770.00,3,30.02,3,1.07,3,209.30,3,.00,3,
1,2006,226,1011,188,30.97,3,65.88,3,1766.00,3,30.02,3,.64,3,198.50,3,.00,3,
1,2006,226,1012,188,31.21,3,65.78,3,1776.00,3,30.02,3,.18,3,203.40,3,.00,3,
1,2006,226,1013,188,31.27,3,65.18,3,1787.00,3,30.01,3,1.40,3,186.20,3,.00,3,
1,2006,226,1014,188,31.31,3,65.21,3,1789.00,3,30.01,3,1.66,3,183.60,3,.00,3,
1,2006,226,1015,188,31.34,3,65.41,3,1791.00,3,30.01,3,1.30,3,193.30,3,.00,3,
1,2006,226,1016,188,31.37,3,64.47,3,1800.00,3,30.01,3,.99,3,188.60,3,.00,3,
1,2006,226,1017,188,31.20,3,64.31,3,1808.00,3,30.01,3,1.13,3,199.00,3,.00,3,
1,2006,226,1018,188,31.04,3,64.84,3,1817.00,3,30.01,3,.69,3,203.40,3,.00,3,
1,2006,226,1019,188,31.00,3,64.97,3,1817.00,3,30.01,3,.59,3,208.90,3,.00,3,
1,2006,226,1020,188,30.97,3,65.14,3,1814.00,3,30.01,3,.43,3,212.30,3,.00,3,
1,2006,226,1021,188,30.84,3,65.58,3,1829.00,3,30.01,3,1.02,3,225.20,3,.00,3,
1,2006,226,1022,188,30.67,3,65.64,3,1838.00,3,30.01,3,.92,3,232.30,3,.00,3,
1,2006,226,1023,188,30.63,3,66.38,3,1825.00,3,30.01,3,1.02,3,228.50,3,.00,3,
1,2006,226,1024,188,30.57,3,66.55,3,1829.00,3,30.01,3,.59,3,230.00,3,.00,3,
1,2006,226,1025,188,30.60,3,66.68,3,1823.00,3,30.01,3,.36,3,228.70,3,.00,3,
1,2006,226,1026,188,30.70,3,66.78,3,1708.00,3,30.01,3,.01,3,228.70,3,.00,3,
1,2006,226,1027,188,30.83,3,67.05,3,1417.00,3,30.01,3,.01,3,160.40,3,.00,3,
1,2006,226,1028,188,31.00,3,66.51,3,1001.00,3,30.01,3,.05,3,142.10,3,.00,3,
1,2006,226,1029,188,31.13,3,65.41,3,795.00,3,30.01,3,.45,3,144.80,3,.00,3,
1,2006,226,1030,188,30.93,3,65.44,3,678.60,3,30.01,3,1.02,3,142.10,3,.00,3,
1,2006,226,1031,188,30.90,3,66.01,3,583.10,3,30.01,3,1.00,3,141.20,3,.00,3,
1,2006,226,1032,188,30.87,3,66.18,3,600.60,3,30.01,3,.06,3,141.10,3,.00,3,
1,2006,226,1033,188,30.80,3,66.48,3,547.20,3,30.00,3,.03,3,136.90,3,.00,3,
1,2006,226,1034,188,30.77,3,66.71,3,569.90,3,30.01,3,.09,3,140.30,3,.00,3,
1,2006,226,1035,188,30.83,3,66.38,3,630.40,3,30.00,3,.75,3,151.10,3,.00,3,
1,2006,226,1036,188,30.76,3,66.65,3,583.10,3,30.00,3,.96,3,150.40,3,.00,3,
1,2006,226,1037,188,30.70,3,66.85,3,523.10,3,30.00,3,.92,3,130.30,3,.00,3,
1,2006,226,1038,188,30.43,3,67.48,3,460.30,3,30.00,3,1.10,3,124.20,3,.00,3,
1,2006,226,1039,188,30.33,3,68.12,3,537.30,3,30.00,3,1.34,3,121.60,3,.00,3,
1,2006,226,1040,188,30.20,3,68.79,3,507.50,3,30.00,3,1.58,3,138.80,3,.00,3,
1,2006,226,1041,188,30.16,3,69.63,3,488.60,3,30.00,3,1.49,3,152.50,3,.00,3,
1,2006,226,1042,188,30.16,3,69.39,3,513.20,3,30.00,3,1.26,3,140.00,3,.00,3,
1,2006,226,1043,188,30.03,3,69.63,3,515.10,3,30.00,3,1.01,3,156.60,3,.00,3,
1,2006,226,1044,188,29.99,3,69.53,3,554.80,3,30.00,3,1.68,3,150.50,3,.00,3,
1,2006,226,1045,188,30.09,3,69.56,3,653.10,3,30.00,3,.77,3,135.90,3,.00,3,
1,2006,226,1046,188,29.96,3,69.83,3,638.00,3,30.00,3,.82,3,123.10,3,.00,3,
1,2006,226,1047,188,29.99,3,70.00,3,651.20,3,30.00,3,.73,3,119.10,3,.00,3,
1,2006,226,1048,188,30.06,3,70.10,3,701.00,3,30.00,3,.63,3,109.30,3,.00,3,
1,2006,226,1049,188,30.03,3,70.00,3,732.00,3,30.00,3,1.01,3,93.70,3,.00,3,
1,2006,226,1050,188,30.03,3,69.96,3,787.00,3,30.00,3,2.08,3,133.60,3,.00,3,
1,2006,226,1051,188,30.03,3,69.96,3,850.00,3,30.00,3,2.62,3,150.50,3,.00,3,
1,2006,226,1052,188,29.96,3,70.00,3,882.00,3,30.00,3,2.48,3,142.20,3,.00,3,
1,2006,226,1053,188,29.96,3,70.40,3,1039.00,3,30.00,3,2.45,3,147.50,3,.00,3,
1,2006,226,1054,188,29.96,3,71.30,3,1188.00,3,30.00,3,2.51,3,139.50,3,.00,3,
1,2006,226,1055,188,29.86,3,70.80,3,1300.00,3,30.00,3,2.82,3,135.90,3,.00,3,
1,2006,226,1056,188,29.79,3,71.10,3,1315.00,3,30.00,3,1.92,3,145.30,3,.00,3,
1,2006,226,1057,188,29.83,3,70.90,3,1417.00,3,30.00,3,1.41,3,149.40,3,.00,3,
1,2006,226,1058,188,29.93,3,70.80,3,1274.00,3,30.01,3,1.11,3,151.50,3,.00,3,
1,2006,226,1059,188,29.96,3,70.60,3,1185.00,3,30.01,3,1.32,3,162.60,3,.00,3,
1,2006,226,1100,188,30.06,3,70.20,3,1146.00,3,30.01,3,2.54,3,152.00,3,.00,3,
1,2006,226,1101,188,29.99,3,70.80,3,1250.00,3,30.00,3,2.83,3,153.00,3,.00,3,
1,2006,226,1102,188,29.99,3,70.40,3,1262.00,3,30.01,3,3.65,3,139.20,3,.00,3,
1,2006,226,1103,188,29.86,3,71.50,3,1352.00,3,30.00,3,3.99,3,144.60,3,.00,3,
1,2006,226,1104,188,29.86,3,71.30,3,1084.00,3,30.00,3,3.80,3,150.40,3,.00,3,
1,2006,226,1105,188,29.79,3,71.70,3,1228.00,3,30.00,3,4.24,3,146.70,3,.00,3,
1,2006,226,1106,188,29.79,3,71.70,3,1365.00,3,30.00,3,4.32,3,139.70,3,.00,3,
1,2006,226,1107,188,29.79,3,71.50,3,1415.00,3,30.01,3,4.98,3,127.10,3,.00,3,
1,2006,226,1108,188,29.66,3,71.30,3,1530.00,3,30.00,3,5.31,3,127.70,3,.00,3,
1,2006,226,1109,188,29.66,3,71.90,3,1676.00,3,30.01,3,4.96,3,128.10,3,.00,3,
1,2006,226,1110,188,29.59,3,72.10,3,1702.00,3,30.01,3,5.24,3,134.00,3,.00,3,
1,2006,226,1111,188,29.63,3,72.10,3,1492.00,3,30.01,3,5.17,3,140.10,3,.00,3,
1,2006,226,1112,188,29.73,3,72.20,3,984.00,3,30.01,3,5.73,3,132.00,3,.00,3,
1,2006,226,1113,188,29.62,3,72.30,3,1230.00,3,30.01,3,5.88,3,136.00,3,.00,3,
1,2006,226,1114,188,29.56,3,72.80,3,1259.00,3,30.01,3,5.00,3,145.20,3,.00,3,
1,2006,226,1115,188,29.69,3,72.90,3,1020.00,3,30.01,3,5.99,3,147.40,3,.00,3,
1,2006,226,1116,188,29.62,3,72.60,3,1012.00,3,30.01,3,6.36,3,147.20,3,.00,3,
1,2006,226,1117,188,29.59,3,72.50,3,1076.00,3,30.01,3,5.68,3,150.60,3,.00,3,
1,2006,226,1118,188,29.59,3,72.60,3,1084.00,3,30.01,3,5.77,3,140.20,3,.00,3,
1,2006,226,1119,188,29.52,3,72.10,3,838.00,3,30.01,3,6.18,3,145.50,3,.00,3,
1,2006,226,1120,188,29.56,3,73.00,3,870.00,3,30.01,3,5.04,3,150.20,3,.00,3,
1,2006,226,1121,188,29.59,3,72.70,3,740.00,3,30.01,3,5.93,3,146.00,3,.00,3,
1,2006,226,1122,188,29.56,3,74.10,3,656.90,3,30.01,3,5.24,3,141.40,3,.00,3,
1,2006,226,1123,188,29.53,3,73.70,3,632.30,3,30.00,3,4.72,3,141.20,3,.00,3,
1,2006,226,1124,188,29.53,3,72.90,3,661.60,3,30.00,3,3.95,3,137.80,3,.00,3,
1,2006,226,1125,188,29.56,3,73.20,3,725.00,3,30.00,3,3.31,3,144.30,3,.00,3,
1,2006,226,1126,188,29.63,3,73.60,3,808.00,3,30.00,3,3.38,3,154.50,3,.00,3,
1,2006,226,1127,188,29.60,3,72.80,3,833.00,3,30.01,3,3.97,3,155.70,3,.00,3,
1,2006,226,1128,188,29.60,3,72.70,3,1020.00,3,30.00,3,3.42,3,163.60,3,.00,3,
1,2006,226,1129,188,29.66,3,72.80,3,1139.00,3,30.01,3,3.15,3,168.50,3,.00,3,
1,2006,226,1130,188,29.77,3,72.80,3,1230.00,3,30.00,3,2.83,3,176.50,3,.00,3,
1,2006,226,1131,188,29.73,3,72.00,3,1526.00,3,30.00,3,3.48,3,157.00,3,.00,3,
1,2006,226,1132,188,29.83,3,71.80,3,1523.00,3,30.00,3,3.24,3,162.70,3,.00,3,
1,2006,226,1133,188,29.83,3,72.00,3,1692.00,3,30.00,3,3.31,3,168.30,3,.00,3,
1,2006,226,1134,188,29.83,3,71.70,3,1723.00,3,30.00,3,3.62,3,175.70,3,.00,3,
1,2006,226,1135,188,29.93,3,71.50,3,1917.00,3,30.00,3,3.89,3,177.70,3,.00,3,
1,2006,226,1136,188,30.00,3,71.70,3,2020.00,3,30.00,3,4.53,3,182.70,3,.00,3,
1,2006,226,1137,188,30.11,3,71.30,3,2109.00,3,30.00,3,5.32,3,177.30,3,.00,3,
1,2006,226,1138,188,30.07,3,71.40,3,67.11,3,30.00,3,5.13,3,178.10,3,.00,3,
1,2006,226,1139,188,30.07,3,71.20,3,6.62,3,30.00,3,5.07,3,171.60,3,.00,3,
1,2006,226,1140,188,30.04,3,71.30,3,8.51,3,30.00,3,6.32,3,169.30,3,.00,3,
1,2006,226,1141,188,30.11,3,71.10,3,7.56,3,30.00,3,6.14,3,167.40,3,.00,3,
1,2006,226,1142,188,30.14,3,71.40,3,6.62,3,30.01,3,6.81,3,172.20,3,.00,3,
1,2006,226,1143,188,30.11,3,72.50,3,8.51,3,30.01,3,7.08,3,167.00,3,.00,3,
1,2006,226,1144,188,30.01,3,71.40,3,8.03,3,30.01,3,7.38,3,169.60,3,.00,3,
1,2006,226,1145,188,30.01,3,71.90,3,21.74,3,30.01,3,6.82,3,169.50,3,.00,3,
1,2006,226,1146,188,29.97,3,71.90,3,17.96,3,30.01,3,7.01,3,166.70,3,.00,3,
1,2006,226,1147,188,30.01,3,71.70,3,17.01,3,30.01,3,7.31,3,161.60,3,.00,3,
1,2006,226,1148,188,30.04,3,71.50,3,17.96,3,30.01,3,6.76,3,162.40,3,.00,3,
1,2006,226,1149,188,30.01,3,72.00,3,17.96,3,30.01,3,6.39,3,165.60,3,.00,3,
1,2006,226,1150,188,30.04,3,72.30,3,15.12,3,30.01,3,5.68,3,173.30,3,.00,3,
1,2006,226,1151,188,30.11,3,71.60,3,24.58,3,30.01,3,5.71,3,174.70,3,.00,3,
1,2006,226,1152,188,30.01,3,71.10,3,19.85,3,30.01,3,5.29,3,170.70,3,.00,3,
1,2006,226,1153,188,30.11,3,71.80,3,17.96,3,30.01,3,4.93,3,173.20,3,.00,3,
1,2006,226,1154,188,30.18,3,71.00,3,21.74,3,30.01,3,4.32,3,174.30,3,.00,3,
1,2006,226,1155,188,30.14,3,71.40,3,4.25,3,30.00,3,3.67,3,172.20,3,.00,3,
1,2006,226,1156,188,30.28,3,71.10,3,3.78,3,30.00,3,4.84,3,177.00,3,.00,3,
1,2006,226,1157,188,30.28,3,70.90,3,3.78,3,30.00,3,4.71,3,164.40,3,.00,3,
1,2006,226,1158,188,30.25,3,72.30,3,3.78,3,30.00,3,4.69,3,166.70,3,.00,3,
1,2006,226,1159,188,30.21,3,71.60,3,3.78,3,30.00,3,5.29,3,165.40,3,.00,3,
1,2006,226,1200,188,30.11,3,71.00,3,3.78,3,30.00,3,5.91,3,163.50,3,.00,3,
1,2006,226,1201,188,30.11,3,71.70,3,3.78,3,30.00,3,5.24,3,160.70,3,.00,3,
1,2006,226,1202,188,30.11,3,72.30,3,3.78,3,30.00,3,5.53,3,162.00,3,.00,3,
1,2006,226,1203,188,30.08,3,71.60,3,3.78,3,30.00,3,4.91,3,160.80,3,.00,3,
1,2006,226,1204,188,30.11,3,71.60,3,4.73,3,30.01,3,5.74,3,157.30,3,.00,3,
1,2006,226,1205,188,29.98,3,72.30,3,10.40,3,30.01,3,6.19,3,161.20,3,.00,3,
1,2006,226,1206,188,29.98,3,71.80,3,437.60,3,30.01,3,6.64,3,155.00,3,.00,3,
1,2006,226,1207,188,30.05,3,72.80,3,420.60,3,30.01,3,6.78,3,156.40,3,.00,3,
1,2006,226,1208,188,29.95,3,72.30,3,411.20,3,30.01,3,7.00,3,157.30,3,.00,3,
1,2006,226,1209,188,29.98,3,72.60,3,445.70,3,30.00,3,7.09,3,152.60,3,.00,3,
1,2006,226,1210,188,29.95,3,72.30,3,443.30,3,30.01,3,7.55,3,156.50,3,.00,3,
1,2006,226,1211,188,29.91,3,73.20,3,451.80,3,30.00,3,6.96,3,161.10,3,.00,3,
1,2006,226,1212,188,30.01,3,73.20,3,416.80,3,30.00,3,6.20,3,176.00,3,.00,3,
1,2006,226,1213,188,30.01,3,73.50,3,407.90,3,30.00,3,6.29,3,176.60,3,.00,3,
1,2006,226,1214,188,30.08,3,73.30,3,371.50,3,30.00,3,6.22,3,185.00,3,.00,3,
1,2006,226,1215,188,30.08,3,73.60,3,82.20,3,30.00,3,6.05,3,191.40,3,.00,3,
1,2006,226,1216,188,30.05,3,72.10,3,80.30,3,30.00,3,6.11,3,187.60,3,.00,3,
1,2006,226,1217,188,30.08,3,72.80,3,84.10,3,30.00,3,5.34,3,184.30,3,.00,3,
1,2006,226,1218,188,30.22,3,73.20,3,74.70,3,30.00,3,4.83,3,172.70,3,.00,3,
1,2006,226,1219,188,30.22,3,72.50,3,70.90,3,30.00,3,4.21,3,169.40,3,.00,3,
1,2006,226,1220,188,30.18,3,71.80,3,2.84,3,30.00,3,4.59,3,161.10,3,.00,3,
1,2006,226,1221,188,30.08,3,71.70,3,1.89,3,30.00,3,4.63,3,154.50,3,.00,3,
1,2006,226,1222,188,29.95,3,72.00,3,1.89,3,30.00,3,4.68,3,150.40,3,.00,3,
1,2006,226,1223,188,29.98,3,72.70,3,6.62,3,30.00,3,4.96,3,158.50,3,.00,3,
1,2006,226,1224,188,30.02,3,74.30,3,1.89,3,30.00,3,5.07,3,160.40,3,.00,3,
1,2006,226,1225,188,30.02,3,73.50,3,1.89,3,30.00,3,5.86,3,163.50,3,.00,3,
1,2006,226,1226,188,29.95,3,73.10,3,1.89,3,30.00,3,5.84,3,167.40,3,.00,3,
1,2006,226,1227,188,29.92,3,72.90,3,1.89,3,29.99,3,6.47,3,169.90,3,.00,3,
1,2006,226,1228,188,29.88,3,72.70,3,2.36,3,29.99,3,6.78,3,171.00,3,.00,3,
1,2006,226,1229,188,29.95,3,72.80,3,2.36,3,29.99,3,7.50,3,177.60,3,.00,3,
1,2006,226,1230,188,29.85,3,73.20,3,1.89,3,29.99,3,7.70,3,174.90,3,.00,3,
1,2006,226,1231,188,29.91,3,73.90,3,1.89,3,29.99,3,8.13,3,179.90,3,.00,3,
1,2006,226,1232,188,29.95,3,72.80,3,2.84,3,30.00,3,8.20,3,176.00,3,.00,3,
1,2006,226,1233,188,29.95,3,73.10,3,14.18,3,30.00,3,8.05,3,175.00,3,.00,3,
1,2006,226,1234,188,29.91,3,72.80,3,14.18,3,30.00,3,8.07,3,172.10,3,.00,3,
1,2006,226,1235,188,29.84,3,72.50,3,16.07,3,30.00,3,8.33,3,169.30,3,.00,3,
1,2006,226,1236,188,29.91,3,73.00,3,16.07,3,30.00,3,8.62,3,163.70,3,.00,3,
1,2006,226,1237,188,29.88,3,72.60,3,15.60,3,30.00,3,8.32,3,155.90,3,.00,3,
1,2006,226,1238,188,29.85,3,73.60,3,21.74,3,30.00,3,8.11,3,155.20,3,.00,3,
1,2006,226,1239,188,29.91,3,74.20,3,61.44,3,30.00,3,7.93,3,156.60,3,.00,3,
1,2006,226,1240,188,29.85,3,74.50,3,12.29,3,30.00,3,9.32,3,160.90,3,.00,3,
1,2006,226,1241,188,29.78,3,74.20,3,14.18,3,29.99,3,8.56,3,163.90,3,.00,3,
1,2006,226,1242,188,29.81,3,73.80,3,21.74,3,29.99,3,8.46,3,166.20,3,.00,3,
1,2006,226,1243,188,29.71,3,74.40,3,17.96,3,29.99,3,8.33,3,160.90,3,.00,3,
1,2006,226,1244,188,29.81,3,74.10,3,17.96,3,29.99,3,8.70,3,159.80,3,.00,3,
1,2006,226,1245,188,29.71,3,74.30,3,12.29,3,29.99,3,8.36,3,161.00,3,.00,3,
1,2006,226,1246,188,29.75,3,74.80,3,29.30,3,29.99,3,8.07,3,161.90,3,.00,3,
1,2006,226,1247,188,29.75,3,74.50,3,70.90,3,29.99,3,8.89,3,155.30,3,.00,3,
1,2006,226,1248,188,29.71,3,75.30,3,3.78,3,29.99,3,8.70,3,158.60,3,.00,3,
1,2006,226,1249,188,29.75,3,74.90,3,227.80,3,29.99,3,8.64,3,150.50,3,.00,3,
1,2006,226,1250,188,29.75,3,74.10,3,3.78,3,29.99,3,8.50,3,157.20,3,.00,3,
1,2006,226,1251,188,29.78,3,75.30,3,3.78,3,29.99,3,8.49,3,155.30,3,.00,3,
1,2006,226,1252,188,29.81,3,75.60,3,3.78,3,29.99,3,7.23,3,156.90,3,.00,3,
1,2006,226,1253,188,29.65,3,74.10,3,3.78,3,29.99,3,7.70,3,150.50,3,.00,3,
1,2006,226,1254,188,29.75,3,75.50,3,4.73,3,29.99,3,6.87,3,157.20,3,.00,3,
1,2006,226,1255,188,29.71,3,73.60,3,4.73,3,29.99,3,8.10,3,157.90,3,.00,3,
1,2006,226,1256,188,29.71,3,74.30,3,3.78,3,29.98,3,7.71,3,155.50,3,.00,3,
1,2006,226,1257,188,29.75,3,73.80,3,303.40,3,29.98,3,6.95,3,155.40,3,.00,3,
1,2006,226,1258,188,29.75,3,73.40,3,351.20,3,29.98,3,7.30,3,163.40,3,.00,3,
1,2006,226,1259,188,29.71,3,73.70,3,19.85,3,29.98,3,7.22,3,158.50,3,.00,3,
1,2006,226,1300,188,29.75,3,73.40,3,30.72,3,29.98,3,7.30,3,150.30,3,.00,3,
1,2006,226,1301,188,29.75,3,72.60,3,3.78,3,29.99,3,7.36,3,148.40,3,.00,3,
1,2006,226,1302,188,29.68,3,72.10,3,3.78,3,29.98,3,7.25,3,148.20,3,.00,3,
1,2006,226,1303,188,29.75,3,72.30,3,38.76,3,29.98,3,7.01,3,149.50,3,.00,3,
1,2006,226,1304,188,29.78,3,73.30,3,526.50,3,29.98,3,6.52,3,147.30,3,.00,3,
1,2006,226,1305,188,29.88,3,73.00,3,530.30,3,29.98,3,6.39,3,144.40,3,.00,3,
1,2006,226,1306,188,29.82,3,71.60,3,534.10,3,29.98,3,6.33,3,149.70,3,.00,3,
1,2006,226,1307,188,29.82,3,72.10,3,539.70,3,29.98,3,6.34,3,143.20,3,.00,3,
1,2006,226,1308,188,29.88,3,72.20,3,544.00,3,29.98,3,6.16,3,148.10,3,.00,3,
1,2006,226,1309,188,29.88,3,72.50,3,550.10,3,29.98,3,6.51,3,144.50,3,.00,3,
1,2006,226,1310,188,29.92,3,72.30,3,556.80,3,29.98,3,5.97,3,148.00,3,.00,3,
1,2006,226,1311,188,29.95,3,72.10,3,564.30,3,29.98,3,6.02,3,141.70,3,.00,3,
1,2006,226,1312,188,29.98,3,73.90,3,571.90,3,29.98,3,6.39,3,146.00,3,.00,3,
1,2006,226,1313,188,29.88,3,72.50,3,577.50,3,29.98,3,6.71,3,142.90,3,.00,3,
1,2006,226,1314,188,29.95,3,73.20,3,585.10,3,29.98,3,6.73,3,151.80,3,.00,3,
1,2006,226,1315,188,29.85,3,71.90,3,592.70,3,29.98,3,7.35,3,147.30,3,.00,3,
1,2006,226,1316,188,29.88,3,73.60,3,602.10,3,29.98,3,7.38,3,148.00,3,.00,3,
1,2006,226,1317,188,29.92,3,73.20,3,609.70,3,29.98,3,7.74,3,147.30,3,.00,3,
1,2006,226,1318,188,29.88,3,71.10,3,617.30,3,29.98,3,8.08,3,143.60,3,.00,3,
1,2006,226,1319,188,29.95,3,72.80,3,621.50,3,29.98,3,7.26,3,141.30,3,.00,3,
1,2006,226,1320,188,29.95,3,72.20,3,626.70,3,29.98,3,7.13,3,146.40,3,.00,3,
1,2006,226,1321,188,29.95,3,71.40,3,630.50,3,29.98,3,7.21,3,144.70,3,.00,3,
1,2006,226,1322,188,29.98,3,73.10,3,633.40,3,29.98,3,7.03,3,144.10,3,.00,3,
1,2006,226,1323,188,29.92,3,72.60,3,636.20,3,29.98,3,6.72,3,145.60,3,.00,3,
1,2006,226,1324,188,30.02,3,73.40,3,640.00,3,29.98,3,7.03,3,136.80,3,.00,3,
1,2006,226,1325,188,29.98,3,73.20,3,184.30,3,29.97,3,7.17,3,132.90,3,.00,3,
1,2006,226,1326,188,30.05,3,72.10,3,197.60,3,29.97,3,8.05,3,137.10,3,.00,3,
1,2006,226,1327,188,29.98,3,73.50,3,93.60,3,29.97,3,7.81,3,134.90,3,.00,3,
1,2006,226,1328,188,29.95,3,72.30,3,120.10,3,29.97,3,8.69,3,130.70,3,.00,3,
1,2006,226,1329,188,29.85,3,73.10,3,23.63,3,29.97,3,8.14,3,134.50,3,.00,3,
1,2006,226,1330,188,29.92,3,72.40,3,32.14,3,29.97,3,8.58,3,134.50,3,.00,3,
1,2006,226,1331,188,29.92,3,73.90,3,3.78,3,29.97,3,7.97,3,131.60,3,.00,3,
1,2006,226,1332,188,29.95,3,71.70,3,3.78,3,29.97,3,7.49,3,132.50,3,.00,3,
1,2006,226,1333,188,30.05,3,74.30,3,3.78,3,29.97,3,6.57,3,133.90,3,.00,3,
1,2006,226,1334,188,30.02,3,73.60,3,3.78,3,29.97,3,8.03,3,134.80,3,.00,3,
1,2006,226,1335,188,30.05,3,73.00,3,3.78,3,29.97,3,8.89,3,133.10,3,.00,3,
1,2006,226,1336,188,29.92,3,73.20,3,2.84,3,29.96,3,8.40,3,136.20,3,.00,3,
1,2006,226,1337,188,29.98,3,74.00,3,1.89,3,29.96,3,7.71,3,140.10,3,.00,3,
1,2006,226,1338,188,29.98,3,73.90,3,2.84,3,29.96,3,6.98,3,142.90,3,.00,3,
1,2006,226,1339,188,29.95,3,74.10,3,3.78,3,29.96,3,6.81,3,146.20,3,.00,3,
1,2006,226,1340,188,29.95,3,71.70,3,3.78,3,29.96,3,7.05,3,143.80,3,.00,3,
1,2006,226,1341,188,29.92,3,72.40,3,3.78,3,29.96,3,7.24,3,145.00,3,.00,3,
1,2006,226,1342,188,29.92,3,71.40,3,3.78,3,29.96,3,7.22,3,152.80,3,.00,3,
1,2006,226,1343,188,29.98,3,72.20,3,197.60,3,29.96,3,7.83,3,154.10,3,.00,3,
1,2006,226,1344,188,30.02,3,72.60,3,41.60,3,29.96,3,8.31,3,157.00,3,.00,3,
1,2006,226,1345,188,30.02,3,73.00,3,56.72,3,29.96,3,8.44,3,160.00,3,.00,3,
1,2006,226,1346,188,30.12,3,73.80,3,609.80,3,29.96,3,8.59,3,159.40,3,.00,3,
1,2006,226,1347,188,30.05,3,73.00,3,606.00,3,29.96,3,8.72,3,164.40,3,.00,3,
1,2006,226,1348,188,30.08,3,73.10,3,602.20,3,29.96,3,8.06,3,160.20,3,.00,3,
1,2006,226,1349,188,30.08,3,71.70,3,599.80,3,29.96,3,8.02,3,157.20,3,.00,3,
1,2006,226,1350,188,30.02,3,72.70,3,596.50,3,29.96,3,8.23,3,156.10,3,.00,3,
1,2006,226,1351,188,30.02,3,72.10,3,595.10,3,29.96,3,9.05,3,163.00,3,.00,3,
1,2006,226,1352,188,29.95,3,72.00,3,594.60,3,29.96,3,8.98,3,163.00,3,.00,3,
1,2006,226,1353,188,30.08,3,73.20,3,593.70,3,29.96,3,7.76,3,160.50,3,.00,3,
1,2006,226,1354,188,30.02,3,71.90,3,591.80,3,29.96,3,9.44,3,153.90,3,.00,3,
1,2006,226,1355,188,30.08,3,72.40,3,589.00,3,29.96,3,9.47,3,145.90,3,.00,3,
1,2006,226,1356,188,30.15,3,72.30,3,586.10,3,29.96,3,10.20,3,144.50,3,.00,3,
1,2006,226,1357,188,30.05,3,72.50,3,587.10,3,29.96,3,11.10,3,139.20,3,.00,3,
1,2006,226,1358,188,29.95,3,73.60,3,585.20,3,29.96,3,11.28,3,141.00,3,.00,3,
1,2006,226,1359,188,29.98,3,73.00,3,583.80,3,29.96,3,10.55,3,140.90,3,.00,3,
1,2006,226,1400,188,29.95,3,73.20,3,582.40,3,29.96,3,10.02,3,148.50,3,.00,3,
1,2006,226,1401,188,29.92,3,73.40,3,579.50,3,29.97,3,9.90,3,149.30,3,.00,3,
1,2006,226,1402,188,29.95,3,74.30,3,579.50,3,29.96,3,10.46,3,150.10,3,.00,3,
1,2006,226,1403,188,29.78,3,73.00,3,575.70,3,29.96,3,11.54,3,152.60,3,.00,3,
1,2006,226,1404,188,29.92,3,73.60,3,575.70,3,29.96,3,12.43,3,147.40,3,.00,3,
1,2006,226,1405,188,29.88,3,73.20,3,573.90,3,29.96,3,12.21,3,144.40,3,.00,3,
1,2006,226,1406,188,29.82,3,73.10,3,572.00,3,29.96,3,11.90,3,139.00,3,.00,3,
1,2006,226,1407,188,29.85,3,74.10,3,570.10,3,29.96,3,11.78,3,141.30,3,.00,3,
1,2006,226,1408,188,29.75,3,72.80,3,568.20,3,29.96,3,11.69,3,138.80,3,.00,3,
1,2006,226,1409,188,29.78,3,73.50,3,567.20,3,29.96,3,12.17,3,138.70,3,.00,3,
1,2006,226,1410,188,29.75,3,73.80,3,564.90,3,29.96,3,12.09,3,135.80,3,.00,3,
1,2006,226,1411,188,29.78,3,72.90,3,563.50,3,29.96,3,12.93,3,138.80,3,.00,3,
1,2006,226,1412,188,29.68,3,73.40,3,562.50,3,29.96,3,12.10,3,133.40,3,.00,3,
1,2006,226,1413,188,29.72,3,73.60,3,560.60,3,29.96,3,12.46,3,136.80,3,.00,3,
1,2006,226,1414,188,29.82,3,72.90,3,559.70,3,29.96,3,11.96,3,141.60,3,.00,3,
1,2006,226,1415,188,29.85,3,72.80,3,558.70,3,29.96,3,11.41,3,147.00,3,.00,3,
1,2006,226,1416,188,29.85,3,74.00,3,559.20,3,29.96,3,10.34,3,143.40,3,.00,3,
1,2006,226,1417,188,29.88,3,73.80,3,560.60,3,29.96,3,9.62,3,150.60,3,.00,3,
1,2006,226,1418,188,29.95,3,73.90,3,562.50,3,29.96,3,9.44,3,151.90,3,.00,3,
1,2006,226,1419,188,29.95,3,72.70,3,565.30,3,29.96,3,9.44,3,159.00,3,.00,3,
1,2006,226,1420,188,29.95,3,72.10,3,568.20,3,29.96,3,9.86,3,149.30,3,.00,3,
1,2006,226,1421,188,30.02,3,73.20,3,572.00,3,29.96,3,9.67,3,156.40,3,.00,3,
1,2006,226,1422,188,30.05,3,72.80,3,576.70,3,29.96,3,10.88,3,152.60,3,.00,3,
1,2006,226,1423,188,30.02,3,73.20,3,583.30,3,29.96,3,10.50,3,159.30,3,.00,3,
1,2006,226,1424,188,30.05,3,71.80,3,589.00,3,29.96,3,11.79,3,163.10,3,.00,3,
1,2006,226,1425,188,30.12,3,74.30,3,597.50,3,29.95,3,11.52,3,154.20,3,.00,3,
1,2006,226,1426,188,30.02,3,73.60,3,607.90,3,29.95,3,10.98,3,147.50,3,.00,3,
1,2006,226,1427,188,30.02,3,73.20,3,617.30,3,29.95,3,11.36,3,155.20,3,.00,3,
1,2006,226,1428,188,30.02,3,74.30,3,626.80,3,29.95,3,11.75,3,149.90,3,.00,3,
1,2006,226,1429,188,29.98,3,74.00,3,636.30,3,29.95,3,11.65,3,152.20,3,.00,3,
1,2006,226,1430,188,29.85,3,73.60,3,649.50,3,29.95,3,11.23,3,146.10,3,.00,3,
1,2006,226,1431,188,29.88,3,73.90,3,657.00,3,29.95,3,11.03,3,147.00,3,.00,3,
1,2006,226,1432,188,29.92,3,73.60,3,670.30,3,29.95,3,11.71,3,149.90,3,.00,3,
1,2006,226,1433,188,29.85,3,73.80,3,685.40,3,29.95,3,12.02,3,144.10,3,.00,3,
1,2006,226,1434,188,29.82,3,74.20,3,693.00,3,29.95,3,11.84,3,142.70,3,.00,3,
1,2006,226,1435,188,29.75,3,74.00,3,706.00,3,29.95,3,11.39,3,151.70,3,.00,3,
1,2006,226,1436,188,29.68,3,73.70,3,718.00,3,29.95,3,10.40,3,153.40,3,.00,3,
1,2006,226,1437,188,29.88,3,75.70,3,729.00,3,29.95,3,9.38,3,153.70,3,.00,3,
1,2006,226,1438,188,29.85,3,74.10,3,738.00,3,29.95,3,9.77,3,157.10,3,.00,3,
1,2006,226,1439,188,29.82,3,73.90,3,741.00,3,29.95,3,10.49,3,154.40,3,.00,3,
1,2006,226,1440,188,29.88,3,75.00,3,770.00,3,29.95,3,10.21,3,152.20,3,.00,3,
1,2006,226,1441,188,29.85,3,73.70,3,801.00,3,29.94,3,10.82,3,153.50,3,.00,3,
1,2006,226,1442,188,29.82,3,73.90,3,808.00,3,29.95,3,9.75,3,158.60,3,.00,3,
1,2006,226,1443,188,29.82,3,74.10,3,794.00,3,29.95,3,9.36,3,159.20,3,.00,3,
1,2006,226,1444,188,29.85,3,74.30,3,772.00,3,29.95,3,9.34,3,159.80,3,.00,3,
1,2006,226,1445,188,29.88,3,74.20,3,784.00,3,29.95,3,9.98,3,158.10,3,.00,3,
1,2006,226,1446,188,29.92,3,72.90,3,759.00,3,29.95,3,10.13,3,166.20,3,.00,3,
1,2006,226,1447,188,29.92,3,74.40,3,779.00,3,29.95,3,9.11,3,160.90,3,.00,3,
1,2006,226,1448,188,29.95,3,73.00,3,798.00,3,29.95,3,9.96,3,158.10,3,.00,3,
1,2006,226,1449,188,30.02,3,72.30,3,823.00,3,29.95,3,10.89,3,157.80,3,.00,3,
1,2006,226,1450,188,29.98,3,72.70,3,829.00,3,29.95,3,10.97,3,157.30,3,.00,3,
1,2006,226,1451,188,30.05,3,72.50,3,843.00,3,29.95,3,10.46,3,158.00,3,.00,3,
1,2006,226,1452,188,30.08,3,72.60,3,806.00,3,29.94,3,11.02,3,146.10,3,.00,3,
1,2006,226,1453,188,30.02,3,73.00,3,788.00,3,29.95,3,11.80,3,150.40,3,.00,3,
1,2006,226,1454,188,30.05,3,73.30,3,831.00,3,29.94,3,11.17,3,151.80,3,.00,3,
1,2006,226,1455,188,29.98,3,72.10,3,833.00,3,29.94,3,11.22,3,148.60,3,.00,3,
1,2006,226,1456,188,29.98,3,72.00,3,857.00,3,29.94,3,10.93,3,146.80,3,.00,3,
1,2006,226,1457,188,30.02,3,72.00,3,876.00,3,29.95,3,11.33,3,150.70,3,.00,3,
1,2006,226,1458,188,30.12,3,73.10,3,886.00,3,29.94,3,9.80,3,150.60,3,.00,3,
1,2006,226,1459,188,30.18,3,72.60,3,887.00,3,29.95,3,11.20,3,146.40,3,.00,3,
1,2006,226,1500,188,30.15,3,72.10,3,926.00,3,29.94,3,11.11,3,148.40,3,.00,3,
1,2006,226,1501,188,30.22,3,72.50,3,978.00,3,29.94,3,10.30,3,151.70,3,.00,3,
1,2006,226,1502,188,30.25,3,71.90,3,986.00,3,29.95,3,10.94,3,157.70,3,.00,3,
1,2006,226,1503,188,30.15,3,71.20,3,992.00,3,29.95,3,10.72,3,158.00,3,.00,3,
1,2006,226,1504,188,30.22,3,72.30,3,1004.00,3,29.95,3,11.40,3,157.90,3,.00,3,
1,2006,226,1505,188,30.28,3,72.10,3,1007.00,3,29.94,3,11.46,3,165.60,3,.00,3,
1,2006,226,1506,188,30.22,3,71.00,3,1033.00,3,29.94,3,10.96,3,165.60,3,.00,3,
1,2006,226,1507,188,30.28,3,71.90,3,1054.00,3,29.95,3,9.13,3,170.90,3,.00,3,
1,2006,226,1508,188,30.35,3,71.60,3,1035.00,3,29.94,3,9.77,3,170.50,3,.00,3,
1,2006,226,1509,188,30.28,3,71.00,3,1009.00,3,29.95,3,9.46,3,170.50,3,.00,3,
1,2006,226,1510,188,30.28,3,70.90,3,963.00,3,29.95,3,9.23,3,171.40,3,.00,3,
1,2006,226,1511,188,30.35,3,70.90,3,879.00,3,29.95,3,9.92,3,168.90,3,.00,3,
1,2006,226,1512,188,30.28,3,70.20,3,875.00,3,29.95,3,9.85,3,172.90,3,.00,3,
1,2006,226,1513,188,30.28,3,70.50,3,869.00,3,29.95,3,8.49,3,174.30,3,.00,3,
1,2006,226,1514,188,30.42,3,70.60,3,862.00,3,29.95,3,9.72,3,172.50,3,.00,3,
1,2006,226,1515,188,30.35,3,71.30,3,871.00,3,29.95,3,9.86,3,168.80,3,.00,3,
1,2006,226,1516,188,30.32,3,71.20,3,833.00,3,29.95,3,10.74,3,172.70,3,.00,3,
1,2006,226,1517,188,30.32,3,70.60,3,770.00,3,29.95,3,10.38,3,177.90,3,.00,3,
1,2006,226,1518,188,30.42,3,71.60,3,721.00,3,29.95,3,10.55,3,175.20,3,.00,3,
1,2006,226,1519,188,30.32,3,69.98,3,710.00,3,29.95,3,10.45,3,178.60,3,.00,3,
1,2006,226,1520,188,30.28,3,70.80,3,709.00,3,29.95,3,9.32,3,176.90,3,.00,3,
1,2006,226,1521,188,30.42,3,72.40,3,723.00,3,29.95,3,8.54,3,184.60,3,.00,3,
1,2006,226,1522,188,30.59,3,71.00,3,751.00,3,29.95,3,8.89,3,186.60,3,.00,3,
1,2006,226,1523,188,30.62,3,72.50,3,777.00,3,29.95,3,9.37,3,196.00,3,.00,3,
1,2006,226,1524,188,30.52,3,70.10,3,806.00,3,29.95,3,11.34,3,191.00,3,.00,3,
1,2006,226,1525,188,30.52,3,69.98,3,854.00,3,29.95,3,11.80,3,193.20,3,.00,3,
1,2006,226,1526,188,30.65,3,71.30,3,846.00,3,29.95,3,11.22,3,194.10,3,.00,3,
1,2006,226,1527,188,30.72,3,70.80,3,808.00,3,29.95,3,11.27,3,195.20,3,.00,3,
1,2006,226,1528,188,30.69,3,70.40,3,759.00,3,29.95,3,11.42,3,187.00,3,.00,3,
1,2006,226,1529,188,30.75,3,70.70,3,744.00,3,29.95,3,10.94,3,194.80,3,.00,3,
1,2006,226,1530,188,30.72,3,70.40,3,731.00,3,29.95,3,10.06,3,193.30,3,.00,3,
1,2006,226,1531,188,30.79,3,70.90,3,709.00,3,29.95,3,9.29,3,199.80,3,.00,3,
1,2006,226,1532,188,30.69,3,71.00,3,701.00,3,29.95,3,10.52,3,202.40,3,.00,3,
1,2006,226,1533,188,30.65,3,70.50,3,721.00,3,29.95,3,11.15,3,205.80,3,.00,3,
1,2006,226,1534,188,30.45,3,69.68,3,748.00,3,29.94,3,11.58,3,202.00,3,.00,3,
1,2006,226,1535,188,30.49,3,70.10,3,742.00,3,29.94,3,11.30,3,197.80,3,.00,3,
1,2006,226,1536,188,30.65,3,70.90,3,709.00,3,29.94,3,10.93,3,191.30,3,.00,3,
1,2006,226,1537,188,30.69,3,70.90,3,706.00,3,29.94,3,10.68,3,191.90,3,.00,3,
1,2006,226,1538,188,30.72,3,70.60,3,698.60,3,29.94,3,11.36,3,197.80,3,.00,3,
1,2006,226,1539,188,30.72,3,70.50,3,687.30,3,29.94,3,11.81,3,194.10,3,.00,3,
1,2006,226,1540,188,30.72,3,70.80,3,683.50,3,29.94,3,11.77,3,194.30,3,.00,3,
1,2006,226,1541,188,30.72,3,70.90,3,673.10,3,29.94,3,12.60,3,202.80,3,.00,3,
1,2006,226,1542,188,30.55,3,70.50,3,662.70,3,29.95,3,13.12,3,200.20,3,.00,3,
1,2006,226,1543,188,30.49,3,70.80,3,678.30,3,29.95,3,12.87,3,205.90,3,.00,3,
1,2006,226,1544,188,30.45,3,70.10,3,680.20,3,29.95,3,12.90,3,210.20,3,.00,3,
1,2006,226,1545,188,30.62,3,72.50,3,694.80,3,29.95,3,12.13,3,214.60,3,.00,3,
1,2006,226,1546,188,30.52,3,71.00,3,685.30,3,29.95,3,12.59,3,217.70,3,.00,3,
1,2006,226,1547,188,30.39,3,70.60,3,675.40,3,29.95,3,13.48,3,215.70,3,.00,3,
1,2006,226,1548,188,30.45,3,70.60,3,666.50,3,29.95,3,13.35,3,215.70,3,.00,3,
1,2006,226,1549,188,30.39,3,70.80,3,643.80,3,29.95,3,13.93,3,220.20,3,.00,3,
1,2006,226,1550,188,30.59,3,71.50,3,639.50,3,29.95,3,13.15,3,217.40,3,.00,3,
1,2006,226,1551,188,30.42,3,68.91,3,632.40,3,29.95,3,14.95,3,213.90,3,.00,3,
1,2006,226,1552,188,30.52,3,71.00,3,630.50,3,29.95,3,13.58,3,214.50,3,.00,3,
1,2006,226,1553,188,30.45,3,69.41,3,624.90,3,29.94,3,14.16,3,217.80,3,.00,3,
1,2006,226,1554,188,30.49,3,69.78,3,592.70,3,29.94,3,13.72,3,215.80,3,.00,3,
1,2006,226,1555,188,30.52,3,69.28,3,547.80,3,29.95,3,13.45,3,212.30,3,.00,3,
1,2006,226,1556,188,30.45,3,69.31,3,591.80,3,29.95,3,11.81,3,215.80,3,.00,3,
1,2006,226,1557,188,30.55,3,68.58,3,593.20,3,29.95,3,13.43,3,223.30,3,.00,3,
1,2006,226,1558,188,30.55,3,69.45,3,594.60,3,29.95,3,13.20,3,222.20,3,.00,3,
1,2006,226,1559,188,30.52,3,67.67,3,581.40,3,29.95,3,12.46,3,224.60,3,.00,3,
1,2006,226,1600,188,30.52,3,68.07,3,553.00,3,29.95,3,11.77,3,225.90,3,.00,3,
1,2006,226,1601,188,30.55,3,67.10,3,514.30,3,29.94,3,12.23,3,225.20,3,.00,3,
1,2006,226,1602,188,30.55,3,70.50,3,502.00,3,29.95,3,12.65,3,234.90,3,.00,3,
1,2006,226,1603,188,30.52,3,71.30,3,488.70,3,29.95,3,13.86,3,229.40,3,.00,3,
1,2006,226,1604,188,30.52,3,72.20,3,492.50,3,29.95,3,13.27,3,229.90,3,.00,3,
1,2006,226,1605,188,30.42,3,73.20,3,488.70,3,29.94,3,12.78,3,238.70,3,.00,3,
1,2006,226,1606,188,30.45,3,73.50,3,482.10,3,29.95,3,12.94,3,232.20,3,.00,3,
1,2006,226,1607,188,30.39,3,71.30,3,484.50,3,29.94,3,13.77,3,229.90,3,.00,3,
1,2006,226,1608,188,30.28,3,71.20,3,483.10,3,29.95,3,12.13,3,228.40,3,.00,3,
1,2006,226,1609,188,30.28,3,71.60,3,471.70,3,29.94,3,12.02,3,231.70,3,.00,3,
1,2006,226,1610,188,30.35,3,72.90,3,449.00,3,29.94,3,12.92,3,228.50,3,.00,3,
1,2006,226,1611,188,30.42,3,72.30,3,425.40,3,29.94,3,12.71,3,224.50,3,.00,3,
1,2006,226,1612,188,30.39,3,71.20,3,428.20,3,29.94,3,13.22,3,225.60,3,.00,3,
1,2006,226,1613,188,30.32,3,71.20,3,432.00,3,29.94,3,13.14,3,225.60,3,.00,3,
1,2006,226,1614,188,30.39,3,70.40,3,428.20,3,29.94,3,13.02,3,229.60,3,.00,3,
1,2006,226,1615,188,30.35,3,71.00,3,418.80,3,29.94,3,13.92,3,226.10,3,.00,3,
1,2006,226,1616,188,30.25,3,70.40,3,413.10,3,29.93,3,14.11,3,225.90,3,.00,3,
1,2006,226,1617,188,30.32,3,70.00,3,409.80,3,29.93,3,13.16,3,222.70,3,.00,3,
1,2006,226,1618,188,30.42,3,70.80,3,416.90,3,29.93,3,13.56,3,224.20,3,.00,3,
1,2006,226,1619,188,30.32,3,70.30,3,430.10,3,29.93,3,13.34,3,224.90,3,.00,3,
1,2006,226,1620,188,30.45,3,72.90,3,426.30,3,29.93,3,13.32,3,230.60,3,.00,3,
1,2006,226,1621,188,30.42,3,73.00,3,417.40,3,29.93,3,12.70,3,227.50,3,.00,3,
1,2006,226,1622,188,30.49,3,72.90,3,348.80,3,29.93,3,13.04,3,233.40,3,.00,3,
1,2006,226,1623,188,30.39,3,70.80,3,382.90,3,29.93,3,12.66,3,230.90,3,.00,3,
1,2006,226,1624,188,30.39,3,68.58,3,306.30,3,29.93,3,13.58,3,226.00,3,.00,3,
1,2006,226,1625,188,30.39,3,70.30,3,263.80,3,29.93,3,13.37,3,225.60,3,.00,3,
1,2006,226,1626,188,30.39,3,69.51,3,267.50,3,29.93,3,12.84,3,227.80,3,.00,3,
1,2006,226,1627,188,30.39,3,68.51,3,375.30,3,29.93,3,11.98,3,229.90,3,.00,3,
1,2006,226,1628,188,30.55,3,69.92,3,399.90,3,29.92,3,12.78,3,224.30,3,.00,3,
1,2006,226,1629,188,30.42,3,69.82,3,419.70,3,29.93,3,13.01,3,225.90,3,.00,3,
1,2006,226,1630,188,30.42,3,67.91,3,420.70,3,29.92,3,13.09,3,231.10,3,.00,3,
1,2006,226,1631,188,30.45,3,68.11,3,411.70,3,29.92,3,13.07,3,231.70,3,.00,3,
1,2006,226,1632,188,30.39,3,68.41,3,316.70,3,29.92,3,12.02,3,224.10,3,.00,3,
1,2006,226,1633,188,30.55,3,70.50,3,412.20,3,29.92,3,11.46,3,230.50,3,.00,3,
1,2006,226,1634,188,30.45,3,68.41,3,405.60,3,29.92,3,11.48,3,238.90,3,.00,3,
1,2006,226,1635,188,30.49,3,68.38,3,396.10,3,29.92,3,11.05,3,235.90,3,.00,3,
1,2006,226,1636,188,30.49,3,68.07,3,386.70,3,29.91,3,11.46,3,240.40,3,.00,3,
1,2006,226,1637,188,30.45,3,67.71,3,377.20,3,29.91,3,10.94,3,240.00,3,.00,3,
1,2006,226,1638,188,30.45,3,67.64,3,365.40,3,29.92,3,11.07,3,237.70,3,.00,3,
1,2006,226,1639,188,30.49,3,68.27,3,360.70,3,29.92,3,9.55,3,239.00,3,.00,3,
1,2006,226,1640,188,30.42,3,69.01,3,359.20,3,29.92,3,9.44,3,243.60,3,.00,3,
1,2006,226,1641,188,30.49,3,68.21,3,336.60,3,29.91,3,9.95,3,240.30,3,.00,3,
1,2006,226,1642,188,30.55,3,69.72,3,299.70,3,29.92,3,9.34,3,234.80,3,.00,3,
1,2006,226,1643,188,30.42,3,68.51,3,290.20,3,29.92,3,9.45,3,238.40,3,.00,3,
1,2006,226,1644,188,30.52,3,68.84,3,294.00,3,29.92,3,8.92,3,240.70,3,.00,3,
1,2006,226,1645,188,30.52,3,69.35,3,286.50,3,29.92,3,8.53,3,242.20,3,.00,3,
1,2006,226,1646,188,30.45,3,67.87,3,267.50,3,29.92,3,7.94,3,227.50,3,.00,3,
1,2006,226,1647,188,30.55,3,69.18,3,261.90,3,29.92,3,3.83,3,238.30,3,.00,3,
1,2006,226,1648,188,30.49,3,70.50,3,257.60,3,29.92,3,8.58,3,252.00,3,.00,3,
1,2006,226,1649,188,30.45,3,70.90,3,252.40,3,29.92,3,9.93,3,290.40,3,.00,3,
1,2006,226,1650,188,30.22,3,71.20,3,249.60,3,29.92,3,11.80,3,282.40,3,.00,3,
1,2006,226,1651,188,30.12,3,72.30,3,239.20,3,29.92,3,12.09,3,287.90,3,.00,3,
1,2006,226,1652,188,29.98,3,71.00,3,224.10,3,29.93,3,11.78,3,291.00,3,.00,3,
1,2006,226,1653,188,29.98,3,71.30,3,210.80,3,29.93,3,11.07,3,291.20,3,.00,3,
1,2006,226,1654,188,29.98,3,72.00,3,203.30,3,29.94,3,10.93,3,288.40,3,.00,3,
1,2006,226,1655,188,29.95,3,72.20,3,198.50,3,29.93,3,11.10,3,292.00,3,.00,3,
1,2006,226,1656,188,29.95,3,72.70,3,195.70,3,29.94,3,10.49,3,291.70,3,.00,3,
1,2006,226,1657,188,29.98,3,72.80,3,195.20,3,29.94,3,10.63,3,293.90,3,.00,3,
1,2006,226,1658,188,29.98,3,72.70,3,191.40,3,29.93,3,10.41,3,292.60,3,.00,3,
1,2006,226,1659,188,29.98,3,73.40,3,185.80,3,29.93,3,11.47,3,295.50,3,.00,3,
1,2006,226,1700,188,30.02,3,73.50,3,179.20,3,29.93,3,12.42,3,295.10,3,.00,3,
1,2006,226,1701,188,29.92,3,73.50,3,171.10,3,29.93,3,13.33,3,290.90,3,.00,3,
1,2006,226,1702,188,29.95,3,72.50,3,169.20,3,29.93,3,12.62,3,291.20,3,.00,3,
1,2006,226,1703,188,29.75,3,71.30,3,165.40,3,29.93,3,12.15,3,291.10,3,.00,3,
1,2006,226,1704,188,29.72,3,71.30,3,157.90,3,29.93,3,12.41,3,294.50,3,.00,3,
1,2006,226,1705,188,29.75,3,71.10,3,156.00,3,29.93,3,12.25,3,293.50,3,.00,3,
1,2006,226,1706,188,29.68,3,72.20,3,156.00,3,29.93,3,12.19,3,289.10,3,.00,3,
1,2006,226,1707,188,29.65,3,70.60,3,152.20,3,29.93,3,13.47,3,293.10,3,.00,3,
1,2006,226,1708,188,29.72,3,71.10,3,146.50,3,29.93,3,12.58,3,293.50,3,.00,3,
1,2006,226,1709,188,29.58,3,70.60,3,144.60,3,29.93,3,12.10,3,300.50,3,.00,3,
1,2006,226,1710,188,29.58,3,68.58,3,145.60,3,29.93,3,13.28,3,295.00,3,.00,3,
1,2006,226,1711,188,29.38,3,68.58,3,144.60,3,29.93,3,12.26,3,295.90,3,.00,3,
1,2006,226,1712,188,29.28,3,67.37,3,142.80,3,29.93,3,12.30,3,297.70,3,.00,3,
1,2006,226,1713,188,29.38,3,67.20,3,142.80,3,29.93,3,11.26,3,301.10,3,.00,3,
1,2006,226,1714,188,29.35,3,67.57,3,140.90,3,29.93,3,10.81,3,295.30,3,.00,3,
1,2006,226,1715,188,29.38,3,67.74,3,139.40,3,29.93,3,10.54,3,297.10,3,.00,3,
1,2006,226,1716,188,29.28,3,67.17,3,139.00,3,29.94,3,9.67,3,293.50,3,.00,3,
1,2006,226,1717,188,29.28,3,67.87,3,138.00,3,29.93,3,9.32,3,300.20,3,.00,3,
1,2006,226,1718,188,29.28,3,68.11,3,135.70,3,29.94,3,10.87,3,299.90,3,.00,3,
1,2006,226,1719,188,29.31,3,67.91,3,133.30,3,29.93,3,11.95,3,295.20,3,.00,3,
1,2006,226,1720,188,29.28,3,67.60,3,130.00,3,29.93,3,13.36,3,296.90,3,.00,3,
1,2006,226,1721,188,29.18,3,69.78,3,126.70,3,29.93,3,11.55,3,299.50,3,.00,3,
1,2006,226,1722,188,29.11,3,68.48,3,122.00,3,29.93,3,12.14,3,295.80,3,.00,3,
1,2006,226,1723,188,29.05,3,68.24,3,118.20,3,29.93,3,11.54,3,289.80,3,.00,3,
1,2006,226,1724,188,28.94,3,69.48,3,114.40,3,29.93,3,11.37,3,288.80,3,.00,3,
1,2006,226,1725,188,28.84,3,68.71,3,110.60,3,29.93,3,11.77,3,287.50,3,.00,3,
1,2006,226,1726,188,28.84,3,68.91,3,107.80,3,29.93,3,11.35,3,285.60,3,.00,3,
1,2006,226,1727,188,28.78,3,69.41,3,105.40,3,29.93,3,10.22,3,292.30,3,.00,3,
1,2006,226,1728,188,28.71,3,69.18,3,103.00,3,29.93,3,9.85,3,288.70,3,.00,3,
1,2006,226,1729,188,28.68,3,68.98,3,101.20,3,29.93,3,8.94,3,294.00,3,.00,3,
1,2006,226,1730,188,28.74,3,68.78,3,99.30,3,29.93,3,7.79,3,294.20,3,.00,3,
1,2006,226,1731,188,28.68,3,68.91,3,96.00,3,29.93,3,6.99,3,296.50,3,.00,3,
1,2006,226,1732,188,28.71,3,68.78,3,93.60,3,29.93,3,6.79,3,300.70,3,.00,3,
1,2006,226,1733,188,28.71,3,69.35,3,91.70,3,29.93,3,6.37,3,296.80,3,.00,3,
1,2006,226,1734,188,28.74,3,69.68,3,88.90,3,29.93,3,6.39,3,301.50,3,.00,3,
1,2006,226,1735,188,28.78,3,69.21,3,87.00,3,29.93,3,6.26,3,290.90,3,.00,3,
1,2006,226,1736,188,28.78,3,69.72,3,84.10,3,29.94,3,5.72,3,293.90,3,.00,3,
1,2006,226,1737,188,28.74,3,69.21,3,82.20,3,29.94,3,5.74,3,296.70,3,.00,3,
1,2006,226,1738,188,28.74,3,69.21,3,80.40,3,29.94,3,5.84,3,295.20,3,.00,3,
1,2006,226,1739,188,28.78,3,69.41,3,79.40,3,29.94,3,5.59,3,294.60,3,.00,3,
1,2006,226,1740,188,28.78,3,69.92,3,78.50,3,29.94,3,4.85,3,307.00,3,.00,3,
1,2006,226,1741,188,28.81,3,69.98,3,78.00,3,29.94,3,5.34,3,298.70,3,.00,3,
1,2006,226,1742,188,28.74,3,69.88,3,76.60,3,29.94,3,5.92,3,305.90,3,.00,3,
1,2006,226,1743,188,28.74,3,69.78,3,75.60,3,29.94,3,5.06,3,308.00,3,.00,3,
1,2006,226,1744,188,28.78,3,69.85,3,74.70,3,29.94,3,5.02,3,312.20,3,.00,3,
1,2006,226,1745,188,28.81,3,70.10,3,72.80,3,29.94,3,5.36,3,314.10,3,.00,3,
1,2006,226,1746,188,28.78,3,69.82,3,70.90,3,29.94,3,4.62,3,322.40,3,.00,3,
1,2006,226,1747,188,28.84,3,69.78,3,69.96,3,29.94,3,5.48,3,306.60,3,.00,3,
1,2006,226,1748,188,28.81,3,70.40,3,69.01,3,29.94,3,5.57,3,315.40,3,.00,3,
1,2006,226,1749,188,28.74,3,70.10,3,67.12,3,29.94,3,6.17,3,317.90,3,.00,3,
1,2006,226,1750,188,28.78,3,69.85,3,66.18,3,29.94,3,5.97,3,310.30,3,.00,3,
1,2006,226,1751,188,28.81,3,69.88,3,65.23,3,29.94,3,5.72,3,311.70,3,.00,3,
1,2006,226,1752,188,28.88,3,70.90,3,63.34,3,29.94,3,5.82,3,308.90,3,.00,3,
1,2006,226,1753,188,28.78,3,70.50,3,62.40,3,29.94,3,5.97,3,312.00,3,.00,3,
1,2006,226,1754,188,28.81,3,70.90,3,61.45,3,29.94,3,5.48,3,313.90,3,.00,3,
1,2006,226,1755,188,28.88,3,71.20,3,59.56,3,29.94,3,6.03,3,309.30,3,.00,3,
1,2006,226,1756,188,28.84,3,70.60,3,58.61,3,29.94,3,5.55,3,310.20,3,.00,3,
1,2006,226,1757,188,28.88,3,70.90,3,57.67,3,29.95,3,5.66,3,300.30,3,.00,3,
1,2006,226,1758,188,28.88,3,70.90,3,55.78,3,29.94,3,6.29,3,308.10,3,.00,3,
1,2006,226,1759,188,28.88,3,71.00,3,54.83,3,29.94,3,6.46,3,304.90,3,.00,3,
1,2006,226,1800,188,28.91,3,70.50,3,53.89,3,29.94,3,6.62,3,303.60,3,.00,3,
1,2006,226,1801,188,28.78,3,70.90,3,52.00,3,29.94,3,7.19,3,304.60,3,.00,3,
1,2006,226,1802,188,28.74,3,70.60,3,51.05,3,29.95,3,7.67,3,307.90,3,.00,3,
1,2006,226,1803,188,28.81,3,70.90,3,50.11,3,29.95,3,7.76,3,301.40,3,.00,3,
1,2006,226,1804,188,28.71,3,71.10,3,49.16,3,29.95,3,7.52,3,305.80,3,.00,3,
1,2006,226,1805,188,28.84,3,71.20,3,48.22,3,29.95,3,8.13,3,301.60,3,.00,3,
1,2006,226,1806,188,28.81,3,71.00,3,46.32,3,29.95,3,7.25,3,311.40,3,.00,3,
1,2006,226,1807,188,28.91,3,71.10,3,44.91,3,29.94,3,7.63,3,298.50,3,.00,3,
1,2006,226,1808,188,28.78,3,70.20,3,43.02,3,29.94,3,7.48,3,289.70,3,.00,3,
1,2006,226,1809,188,28.74,3,70.40,3,41.60,3,29.94,3,7.34,3,291.60,3,.00,3,
1,2006,226,1810,188,28.68,3,68.98,3,40.65,3,29.95,3,7.72,3,292.30,3,.00,3,
1,2006,226,1811,188,28.81,3,70.60,3,38.76,3,29.95,3,7.20,3,291.20,3,.00,3,
1,2006,226,1812,188,28.78,3,70.40,3,36.87,3,29.95,3,6.17,3,296.70,3,.00,3,
1,2006,226,1813,188,28.81,3,70.40,3,34.98,3,29.95,3,5.24,3,293.50,3,.00,3,
1,2006,226,1814,188,28.78,3,69.82,3,32.14,3,29.95,3,5.33,3,298.80,3,.00,3,
1,2006,226,1815,188,28.84,3,70.00,3,30.25,3,29.96,3,5.51,3,309.30,3,.00,3,
1,2006,226,1816,188,28.84,3,69.98,3,28.36,3,29.96,3,5.32,3,310.90,3,.00,3,
1,2006,226,1817,188,28.78,3,69.18,3,25.53,3,29.96,3,5.95,3,300.30,3,.00,3,
1,2006,226,1818,188,28.81,3,69.45,3,23.63,3,29.96,3,5.19,3,314.00,3,.00,3,
1,2006,226,1819,188,28.88,3,69.68,3,21.74,3,29.96,3,4.56,3,321.00,3,.00,3,
1,2006,226,1820,188,28.91,3,69.92,3,19.85,3,29.96,3,3.50,3,313.80,3,.00,3,
1,2006,226,1821,188,28.91,3,69.98,3,17.96,3,29.96,3,3.99,3,321.20,3,.00,3,
1,2006,226,1822,188,28.94,3,69.65,3,16.07,3,29.96,3,3.14,3,315.20,3,.00,3,
1,2006,226,1823,188,28.88,3,69.68,3,14.18,3,29.96,3,2.35,3,325.00,3,.00,3,
1,2006,226,1824,188,28.98,3,69.85,3,12.29,3,29.96,3,1.82,3,322.60,3,.00,3,
1,2006,226,1825,188,29.01,3,69.92,3,10.40,3,29.96,3,1.77,3,323.80,3,.00,3,
1,2006,226,1826,188,28.94,3,69.78,3,8.51,3,29.96,3,1.69,3,313.60,3,.00,3,
1,2006,226,1827,188,28.98,3,69.18,3,7.56,3,29.96,3,1.98,3,312.30,3,.00,3,
1,2006,226,1828,188,28.94,3,68.64,3,6.62,3,29.96,3,1.77,3,312.20,3,.00,3,
1,2006,226,1829,188,28.84,3,68.54,3,5.20,3,29.96,3,1.16,3,303.90,3,.00,3,
1,2006,226,1830,188,28.88,3,68.21,3,4.73,3,29.96,3,1.34,3,291.90,3,.00,3,
1,2006,226,1831,188,28.91,3,68.54,3,3.78,3,29.96,3,1.09,3,295.20,3,.00,3,
1,2006,226,1832,188,28.91,3,68.44,3,3.78,3,29.96,3,1.85,3,353.40,3,.00,3,
1,2006,226,1833,188,28.98,3,68.51,3,3.78,3,29.96,3,2.17,3,351.80,3,.00,3,
1,2006,226,1834,188,28.98,3,68.51,3,3.78,3,29.96,3,2.83,3,332.30,3,.00,3,
1,2006,226,1835,188,28.98,3,68.44,3,2.84,3,29.96,3,3.64,3,321.50,3,.00,3,
1,2006,226,1836,188,28.98,3,68.11,3,2.84,3,29.95,3,3.05,3,319.70,3,.00,3,
1,2006,226,1837,188,29.01,3,68.41,3,2.36,3,29.95,3,2.78,3,309.40,3,.00,3,
1,2006,226,1838,188,29.01,3,68.54,3,1.89,3,29.95,3,3.33,3,305.10,3,.00,3,
1,2006,226,1839,188,29.05,3,68.68,3,1.89,3,29.95,3,3.81,3,298.40,3,.00,3,
1,2006,226,1840,188,29.05,3,68.78,3,1.89,3,29.95,3,3.93,3,296.50,3,.00,3,
1,2006,226,1841,188,29.05,3,69.48,3,1.89,3,29.95,3,4.27,3,302.30,3,.00,3,
1,2006,226,1842,188,29.15,3,69.78,3,1.89,3,29.95,3,4.74,3,306.20,3,.00,3,
1,2006,226,1843,188,29.05,3,67.67,3,1.89,3,29.95,3,5.31,3,302.10,3,.00,3,
1,2006,226,1844,188,29.01,3,68.04,3,.94,3,29.96,3,4.66,3,315.90,3,.00,3,
1,2006,226,1845,188,29.01,3,67.60,3,.94,3,29.96,3,4.19,3,330.40,3,.00,3,
1,2006,226,1846,188,28.94,3,67.81,3,.94,3,29.96,3,4.60,3,336.90,3,.00,3,
1,2006,226,1847,188,29.08,3,68.24,3,.94,3,29.96,3,3.92,3,343.10,3,.00,3,
1,2006,226,1848,188,29.08,3,67.84,3,.94,3,29.96,3,4.80,3,349.50,3,.00,3,
1,2006,226,1849,188,29.08,3,67.40,3,.94,3,29.96,3,4.45,3,341.30,3,.00,3,
1,2006,226,1850,188,29.01,3,67.27,3,.47,3,29.96,3,4.41,3,345.50,3,.00,3,
1,2006,226,1851,188,29.11,3,67.84,3,.94,3,29.96,3,4.37,3,353.60,3,.00,3,
1,2006,226,1852,188,29.11,3,67.94,3,.00,3,29.96,3,4.58,3,339.50,3,.00,3,
1,2006,226,1853,188,29.15,3,67.74,3,.00,3,29.96,3,4.36,3,336.50,3,.00,3,
1,2006,226,1854,188,29.15,3,67.67,3,.47,3,29.96,3,6.28,3,335.40,3,.00,3,
1,2006,226,1855,188,29.18,3,67.84,3,.00,3,29.96,3,6.22,3,340.10,3,.00,3,
1,2006,226,1856,188,29.15,3,67.60,3,.94,3,29.96,3,7.11,3,345.70,3,.00,3,
1,2006,226,1857,188,29.18,3,67.74,3,.00,3,29.96,3,6.45,3,344.30,3,.00,3,
1,2006,226,1858,188,29.15,3,67.64,3,.00,3,29.95,3,7.44,3,340.00,3,.00,3,
1,2006,226,1859,188,29.25,3,67.71,3,.00,3,29.96,3,7.97,3,342.30,3,.00,3,
1,2006,226,1900,188,29.15,3,67.37,3,.94,3,29.96,3,8.43,3,343.90,3,.00,3,
1,2006,226,1901,188,29.21,3,69.05,3,.47,3,29.96,3,8.01,3,353.50,3,.00,3,
1,2006,226,1902,188,29.28,3,69.58,3,.94,3,29.96,3,7.52,3,345.30,3,.00,3,
1,2006,226,1903,188,29.25,3,69.28,3,.94,3,29.96,3,6.83,3,349.90,3,.00,3,
1,2006,226,1904,188,29.28,3,69.35,3,.00,3,29.96,3,6.79,3,.30,3,.00,3,
1,2006,226,1905,188,29.25,3,69.75,3,.00,3,29.96,3,6.51,3,6.28,3,.00,3,
1,2006,226,1906,188,29.31,3,70.10,3,.00,3,29.96,3,7.00,3,5.99,3,.00,3,
1,2006,226,1907,188,29.35,3,70.20,3,.47,3,29.96,3,7.81,3,14.92,3,.00,3,
1,2006,226,1908,188,29.31,3,69.61,3,.94,3,29.96,3,8.39,3,6.98,3,.00,3,
1,2006,226,1909,188,29.28,3,70.20,3,.00,3,29.96,3,9.07,3,8.19,3,.00,3,
1,2006,226,1910,188,29.38,3,70.70,3,.00,3,29.96,3,8.08,3,2.06,3,.00,3,
1,2006,226,1911,188,29.25,3,69.61,3,.94,3,29.95,3,8.13,3,11.70,3,.00,3,
1,2006,226,1912,188,29.31,3,69.51,3,.00,3,29.95,3,7.46,3,3.58,3,.00,3,
1,2006,226,1913,188,29.28,3,69.58,3,.94,3,29.95,3,7.89,3,.81,3,.00,3,
1,2006,226,1914,188,29.31,3,69.78,3,.00,3,29.95,3,8.48,3,359.30,3,.00,3,
1,2006,226,1915,188,29.31,3,68.71,3,.00,3,29.95,3,10.30,3,.73,3,.00,3,
1,2006,226,1916,188,29.25,3,68.71,3,.94,3,29.95,3,10.08,3,358.40,3,.00,3,
1,2006,226,1917,188,29.18,3,67.64,3,.94,3,29.95,3,11.15,3,352.10,3,.00,3,
1,2006,226,1918,188,29.18,3,67.74,3,.94,3,29.95,3,10.93,3,350.00,3,.00,3,
1,2006,226,1919,188,29.18,3,67.84,3,.94,3,29.95,3,10.98,3,350.00,3,.00,3,
1,2006,226,1920,188,29.25,3,68.27,3,.00,3,29.95,3,10.18,3,349.00,3,.00,3,
1,2006,226,1921,188,29.21,3,69.08,3,.94,3,29.95,3,9.84,3,355.40,3,.00,3,
1,2006,226,1922,188,29.45,3,69.51,3,.94,3,29.95,3,9.69,3,3.42,3,.00,3,
1,2006,226,1923,188,29.35,3,69.82,3,.47,3,29.95,3,9.74,3,5.20,3,.00,3,
1,2006,226,1924,188,29.45,3,70.10,3,.94,3,29.95,3,10.49,3,7.42,3,.00,3,
1,2006,226,1925,188,29.38,3,70.10,3,.47,3,29.95,3,11.19,3,9.55,3,.00,3,
1,2006,226,1926,188,29.35,3,70.10,3,.00,3,29.95,3,10.88,3,6.99,3,.00,3,
1,2006,226,1927,188,29.31,3,70.30,3,.47,3,29.96,3,10.41,3,8.25,3,.00,3,
1,2006,226,1928,188,29.28,3,69.25,3,.00,3,29.96,3,10.79,3,16.43,3,.00,3,
1,2006,226,1929,188,29.21,3,68.78,3,.00,3,29.96,3,9.82,3,15.33,3,.00,3,
1,2006,226,1930,188,29.25,3,67.97,3,.94,3,29.96,3,9.17,3,10.51,3,.00,3,
1,2006,226,1931,188,29.11,3,67.94,3,.94,3,29.96,3,8.63,3,9.07,3,.00,3,
1,2006,226,1932,188,29.08,3,67.57,3,.47,3,29.96,3,8.04,3,17.90,3,.00,3,
1,2006,226,1933,188,29.21,3,67.27,3,.47,3,29.96,3,8.05,3,21.69,3,.00,3,
1,2006,226,1934,188,29.15,3,67.60,3,.94,3,29.95,3,11.40,3,28.33,3,.00,3,
1,2006,226,1935,188,29.01,3,67.64,3,.94,3,29.95,3,15.44,3,97.90,3,.00,3,
1,2006,226,1936,188,28.58,3,67.97,3,.00,3,29.95,3,16.67,3,91.10,3,.00,3,
1,2006,226,1937,188,28.34,3,71.60,3,.00,3,29.95,3,15.69,3,80.30,3,.00,3,
1,2006,226,1938,188,28.31,3,70.10,3,.00,3,29.95,3,12.35,3,81.60,3,.00,3,
1,2006,226,1939,188,28.31,3,69.68,3,.00,3,29.95,3,9.36,3,96.50,3,.00,3,
1,2006,226,1940,188,28.24,3,71.80,3,.00,3,29.95,3,8.80,3,92.30,3,.00,3,
1,2006,226,1941,188,28.24,3,70.30,3,.00,3,29.94,3,8.86,3,90.40,3,.00,3,
1,2006,226,1942,188,28.17,3,71.10,3,.00,3,29.95,3,10.12,3,96.80,3,.00,3,
1,2006,226,1943,188,28.21,3,71.50,3,.00,3,29.94,3,10.18,3,102.90,3,.00,3,
1,2006,226,1944,188,28.24,3,71.30,3,.00,3,29.94,3,9.85,3,97.60,3,.00,3,
1,2006,226,1945,188,28.17,3,72.40,3,.00,3,29.94,3,10.75,3,97.30,3,.00,3,
1,2006,226,1946,188,28.07,3,72.20,3,.00,3,29.94,3,10.68,3,91.60,3,.00,3,
1,2006,226,1947,188,28.11,3,71.70,3,.00,3,29.94,3,10.70,3,88.50,3,.00,3,
1,2006,226,1948,188,28.01,3,72.20,3,.47,3,29.94,3,10.14,3,90.50,3,.00,3,
1,2006,226,1949,188,27.97,3,72.10,3,.00,3,29.94,3,10.28,3,96.20,3,.00,3,
1,2006,226,1950,188,28.01,3,72.50,3,.47,3,29.94,3,10.69,3,97.20,3,.00,3,
1,2006,226,1951,188,28.04,3,73.50,3,.00,3,29.94,3,10.04,3,100.00,3,.00,3,
1,2006,226,1952,188,27.94,3,72.30,3,.00,3,29.94,3,10.29,3,105.00,3,.00,3,
1,2006,226,1953,188,27.87,3,73.20,3,.00,3,29.94,3,10.08,3,98.50,3,.00,3,
1,2006,226,1954,188,27.97,3,74.10,3,.00,3,29.94,3,10.09,3,96.60,3,.00,3,
1,2006,226,1955,188,27.87,3,71.60,3,.47,3,29.94,3,9.78,3,101.60,3,.00,3,
1,2006,226,1956,188,27.91,3,72.50,3,.00,3,29.94,3,8.78,3,100.80,3,.00,3,
1,2006,226,1957,188,27.97,3,74.90,3,.00,3,29.94,3,8.28,3,103.80,3,.00,3,
1,2006,226,1958,188,28.07,3,73.80,3,.00,3,29.94,3,7.69,3,108.60,3,.00,3,
1,2006,226,1959,188,27.91,3,72.80,3,.00,3,29.94,3,7.87,3,104.20,3,.00,3,
1,2006,226,2000,188,27.87,3,73.50,3,.47,3,29.94,3,6.99,3,103.10,3,.00,3,
1,2006,226,2001,188,28.01,3,74.00,3,.00,3,29.94,3,6.27,3,91.90,3,.00,3,
1,2006,226,2002,188,27.94,3,74.10,3,.00,3,29.94,3,6.01,3,94.70,3,.00,3,
1,2006,226,2003,188,28.04,3,73.80,3,.00,3,29.94,3,4.99,3,94.70,3,.00,3,
1,2006,226,2004,188,27.97,3,73.20,3,.00,3,29.94,3,5.11,3,99.00,3,.00,3,
1,2006,226,2005,188,27.97,3,72.10,3,.00,3,29.94,3,4.99,3,95.80,3,.00,3,
1,2006,226,2006,188,28.04,3,73.00,3,.00,3,29.94,3,4.62,3,102.80,3,.00,3,
1,2006,226,2007,188,28.01,3,73.10,3,.00,3,29.94,3,4.59,3,98.20,3,.00,3,
1,2006,226,2008,188,27.97,3,72.60,3,.00,3,29.94,3,4.30,3,94.80,3,.00,3,
1,2006,226,2009,188,28.07,3,73.10,3,.00,3,29.94,3,4.19,3,94.30,3,.00,3,
1,2006,226,2010,188,28.11,3,73.10,3,.47,3,29.94,3,3.77,3,88.20,3,.00,3,
1,2006,226,2011,188,28.14,3,74.10,3,.47,3,29.94,3,3.50,3,87.20,3,.00,3,
1,2006,226,2012,188,28.17,3,74.70,3,.00,3,29.94,3,2.88,3,94.40,3,.00,3,
1,2006,226,2013,188,28.27,3,74.80,3,.00,3,29.94,3,3.11,3,86.80,3,.00,3,
1,2006,226,2014,188,28.34,3,74.10,3,.00,3,29.94,3,2.84,3,75.70,3,.00,3,
1,2006,226,2015,188,28.21,3,73.40,3,.00,3,29.94,3,3.13,3,69.20,3,.00,3,
1,2006,226,2016,188,28.17,3,74.00,3,.00,3,29.94,3,2.87,3,73.70,3,.00,3,
1,2006,226,2017,188,28.17,3,73.80,3,.00,3,29.94,3,3.14,3,75.60,3,.00,3,
1,2006,226,2018,188,28.21,3,73.50,3,.00,3,29.94,3,3.38,3,72.20,3,.00,3,
1,2006,226,2019,188,28.27,3,73.50,3,.47,3,29.95,3,4.27,3,79.00,3,.00,3,
1,2006,226,2020,188,28.31,3,73.60,3,.00,3,29.95,3,4.16,3,92.40,3,.00,3,
1,2006,226,2021,188,28.24,3,74.10,3,.00,3,29.95,3,5.38,3,88.90,3,.00,3,
1,2006,226,2022,188,28.24,3,73.70,3,.00,3,29.95,3,6.39,3,97.70,3,.00,3,
1,2006,226,2023,188,28.24,3,73.20,3,.00,3,29.95,3,7.33,3,98.00,3,.00,3,
1,2006,226,2024,188,28.34,3,75.70,3,.47,3,29.95,3,7.57,3,99.50,3,.00,3,
1,2006,226,2025,188,28.27,3,75.30,3,.00,3,29.95,3,8.34,3,102.50,3,.00,3,
1,2006,226,2026,188,28.21,3,73.70,3,.00,3,29.95,3,9.31,3,105.30,3,.00,3,
1,2006,226,2027,188,28.24,3,75.70,3,.94,3,29.95,3,9.59,3,103.70,3,.00,3,
1,2006,226,2028,188,28.11,3,74.50,3,.47,3,29.95,3,9.91,3,113.10,3,.00,3,
1,2006,226,2029,188,28.14,3,75.50,3,.47,3,29.94,3,9.68,3,111.10,3,.00,3,
1,2006,226,2030,188,27.94,3,74.10,3,.94,3,29.94,3,9.35,3,112.70,3,.00,3,
1,2006,226,2031,188,27.84,3,75.40,3,.00,3,29.94,3,8.98,3,119.20,3,.00,3,
1,2006,226,2032,188,27.67,3,74.00,3,.94,3,29.94,3,8.42,3,117.20,3,.00,3,
1,2006,226,2033,188,27.64,3,74.20,3,.00,3,29.94,3,7.84,3,126.60,3,.00,3,
1,2006,226,2034,188,27.57,3,75.20,3,.00,3,29.94,3,6.95,3,127.40,3,.00,3,
1,2006,226,2035,188,27.54,3,75.10,3,.47,3,29.94,3,6.84,3,130.90,3,.00,3,
1,2006,226,2036,188,27.61,3,74.30,3,.00,3,29.94,3,7.53,3,134.40,3,.00,3,
1,2006,226,2037,188,27.61,3,74.60,3,.00,3,29.95,3,8.00,3,129.60,3,.00,3,
1,2006,226,2038,188,27.58,3,75.10,3,.47,3,29.94,3,7.56,3,132.70,3,.00,3,
1,2006,226,2039,188,27.61,3,75.50,3,.00,3,29.95,3,7.99,3,133.30,3,.00,3,
1,2006,226,2040,188,27.58,3,73.90,3,.00,3,29.94,3,7.83,3,129.10,3,.00,3,
1,2006,226,2041,188,27.61,3,74.00,3,.00,3,29.95,3,7.41,3,138.00,3,.00,3,
1,2006,226,2042,188,27.61,3,74.00,3,.00,3,29.94,3,7.23,3,131.60,3,.00,3,
1,2006,226,2043,188,27.71,3,73.80,3,.00,3,29.94,3,6.90,3,127.00,3,.00,3,
1,2006,226,2044,188,27.71,3,73.40,3,.00,3,29.94,3,6.36,3,128.70,3,.00,3,
1,2006,226,2045,188,27.71,3,74.30,3,.00,3,29.94,3,5.25,3,128.00,3,.00,3,
1,2006,226,2046,188,27.75,3,74.60,3,.00,3,29.94,3,5.02,3,128.40,3,.00,3,
1,2006,226,2047,188,27.78,3,73.70,3,.00,3,29.94,3,4.71,3,124.00,3,.00,3,
1,2006,226,2048,188,27.75,3,74.10,3,.00,3,29.94,3,4.60,3,124.10,3,.00,3,
1,2006,226,2049,188,27.81,3,74.70,3,.00,3,29.94,3,3.98,3,135.90,3,.00,3,
1,2006,226,2050,188,27.82,3,74.30,3,.00,3,29.94,3,3.28,3,143.20,3,.00,3,
1,2006,226,2051,188,27.92,3,74.70,3,.00,3,29.94,3,2.83,3,141.90,3,.00,3,
1,2006,226,2052,188,27.85,3,73.40,3,.00,3,29.94,3,2.93,3,139.90,3,.00,3,
1,2006,226,2053,188,27.81,3,74.50,3,.94,3,29.94,3,3.50,3,138.10,3,.00,3,
1,2006,226,2054,188,27.81,3,73.70,3,.00,3,29.94,3,4.32,3,138.60,3,.00,3,
1,2006,226,2055,188,27.88,3,74.70,3,.47,3,29.95,3,4.87,3,138.40,3,.00,3,
1,2006,226,2056,188,27.92,3,74.20,3,.00,3,29.95,3,6.64,3,142.40,3,.00,3,
1,2006,226,2057,188,27.88,3,73.60,3,.94,3,29.95,3,7.26,3,141.30,3,.00,3,
1,2006,226,2058,188,27.82,3,73.70,3,.00,3,29.95,3,7.92,3,125.90,3,.00,3,
1,2006,226,2059,188,27.89,3,74.50,3,.00,3,29.95,3,8.83,3,119.90,3,.00,3,
1,2006,226,2100,188,27.85,3,74.80,3,.00,3,29.96,3,8.89,3,115.60,3,.00,3,
1,2006,226,2101,188,27.82,3,74.90,3,.00,3,29.96,3,9.75,3,106.30,3,.00,3,
1,2006,226,2102,188,27.85,3,75.70,3,.00,3,29.96,3,9.25,3,104.60,3,.00,3,
1,2006,226,2103,188,27.85,3,75.80,3,.47,3,29.96,3,9.34,3,100.40,3,.00,3,
1,2006,226,2104,188,27.95,3,75.00,3,.47,3,29.96,3,10.08,3,89.80,3,.00,3,
1,2006,226,2105,188,27.95,3,76.60,3,.00,3,29.96,3,10.74,3,99.60,3,.00,3,
1,2006,226,2106,188,27.82,3,75.60,3,.00,3,29.96,3,10.91,3,91.30,3,.00,3,
1,2006,226,2107,188,27.65,3,75.50,3,.47,3,29.96,3,10.46,3,100.20,3,.00,3,
1,2006,226,2108,188,27.68,3,75.80,3,.00,3,29.96,3,10.50,3,95.40,3,.00,3,
1,2006,226,2109,188,27.62,3,76.20,3,.47,3,29.96,3,9.70,3,92.50,3,.00,3,
1,2006,226,2110,188,27.51,3,75.60,3,.47,3,29.96,3,9.89,3,85.50,3,.00,3,
1,2006,226,2111,188,27.55,3,76.50,3,.00,3,29.96,3,10.98,3,83.50,3,.00,3,
1,2006,226,2112,188,27.45,3,75.80,3,.47,3,29.96,3,12.48,3,81.30,3,.00,3,
1,2006,226,2113,188,27.28,3,75.50,3,.00,3,29.97,3,11.52,3,84.50,3,.00,3,
1,2006,226,2114,188,27.25,3,74.70,3,.00,3,29.97,3,11.73,3,77.80,3,.00,3,
1,2006,226,2115,188,27.18,3,74.30,3,.00,3,29.97,3,12.10,3,77.70,3,.00,3,
1,2006,226,2116,188,27.18,3,76.20,3,.94,3,29.97,3,11.10,3,76.30,3,.00,3,
1,2006,226,2117,188,27.25,3,75.70,3,.94,3,29.97,3,10.56,3,78.80,3,.00,3,
1,2006,226,2118,188,27.11,3,74.70,3,.00,3,29.97,3,9.66,3,82.90,3,.00,3,
1,2006,226,2119,188,27.08,3,75.00,3,.00,3,29.97,3,8.71,3,81.10,3,.00,3,
1,2006,226,2120,188,27.08,3,74.90,3,.00,3,29.97,3,7.81,3,85.10,3,.00,3,
1,2006,226,2121,188,27.15,3,75.40,3,.00,3,29.97,3,6.74,3,87.80,3,.00,3,
1,2006,226,2122,188,27.21,3,76.20,3,.00,3,29.97,3,6.40,3,79.00,3,.00,3,
1,2006,226,2123,188,27.22,3,76.70,3,.00,3,29.97,3,6.21,3,84.10,3,.00,3,
1,2006,226,2124,188,27.25,3,76.50,3,.00,3,29.97,3,6.46,3,79.60,3,.00,3,
1,2006,226,2125,188,27.35,3,76.50,3,.47,3,29.97,3,6.42,3,73.00,3,.00,3,
1,2006,226,2126,188,27.25,3,75.60,3,.47,3,29.97,3,6.84,3,77.30,3,.00,3,
1,2006,226,2127,188,27.32,3,76.20,3,.00,3,29.97,3,6.71,3,78.40,3,.00,3,
1,2006,226,2128,188,27.32,3,76.00,3,.47,3,29.97,3,6.93,3,76.90,3,.00,3,
1,2006,226,2129,188,27.29,3,76.40,3,.00,3,29.97,3,6.55,3,78.30,3,.00,3,
1,2006,226,2130,188,27.32,3,76.30,3,.94,3,29.97,3,6.45,3,76.70,3,.00,3,
1,2006,226,2131,188,27.29,3,76.20,3,.94,3,29.98,3,5.84,3,80.90,3,.00,3,
1,2006,226,2132,188,27.29,3,76.20,3,.94,3,29.98,3,5.84,3,85.30,3,.00,3,
1,2006,226,2133,188,27.29,3,76.20,3,.00,3,29.97,3,5.36,3,89.10,3,.00,3,
1,2006,226,2134,188,27.39,3,76.90,3,.94,3,29.97,3,4.80,3,93.00,3,.00,3,
1,2006,226,2135,188,27.32,3,76.90,3,.00,3,29.97,3,5.09,3,95.00,3,.00,3,
1,2006,226,2136,188,27.39,3,76.60,3,.00,3,29.97,3,4.61,3,90.00,3,.00,3,
1,2006,226,2137,188,27.36,3,77.10,3,.00,3,29.98,3,4.35,3,84.50,3,.00,3,
1,2006,226,2138,188,27.46,3,77.30,3,.47,3,29.98,3,4.64,3,78.60,3,.00,3,
1,2006,226,2139,188,27.46,3,76.60,3,.94,3,29.98,3,5.38,3,75.60,3,.00,3,
1,2006,226,2140,188,27.42,3,77.40,3,.94,3,29.98,3,6.13,3,65.98,3,.00,3,
1,2006,226,2141,188,27.39,3,76.80,3,.94,3,29.98,3,7.23,3,68.59,3,.00,3,
1,2006,226,2142,188,27.46,3,77.00,3,.47,3,29.98,3,7.82,3,65.97,3,.00,3,
1,2006,226,2143,188,27.39,3,77.00,3,.47,3,29.98,3,7.77,3,73.50,3,.00,3,
1,2006,226,2144,188,27.29,3,77.00,3,.94,3,29.98,3,7.02,3,76.40,3,.00,3,
1,2006,226,2145,188,27.32,3,76.80,3,.94,3,29.98,3,5.50,3,71.40,3,.00,3,
1,2006,226,2146,188,27.22,3,76.60,3,.94,3,29.98,3,3.79,3,74.20,3,.00,3,
1,2006,226,2147,188,27.26,3,77.20,3,.94,3,29.98,3,3.02,3,62.62,3,.00,3,
1,2006,226,2148,188,27.19,3,77.20,3,.94,3,29.98,3,3.84,3,58.40,3,.00,3,
1,2006,226,2149,188,27.26,3,77.20,3,.94,3,29.98,3,4.29,3,58.02,3,.00,3,
1,2006,226,2150,188,27.36,3,77.50,3,.94,3,29.98,3,4.01,3,52.55,3,.00,3,
1,2006,226,2151,188,27.39,3,77.40,3,.94,3,29.98,3,3.83,3,61.29,3,.00,3,
1,2006,226,2152,188,27.36,3,77.10,3,.95,3,29.98,3,3.12,3,56.86,3,.00,3,
1,2006,226,2153,188,27.46,3,77.00,3,.95,3,29.98,3,2.46,3,47.84,3,.00,3,
1,2006,226,2154,188,27.36,3,77.10,3,.95,3,29.98,3,2.04,3,50.19,3,.00,3,
1,2006,226,2155,188,27.42,3,77.00,3,.95,3,29.98,3,1.42,3,53.71,3,.00,3,
1,2006,226,2156,188,27.39,3,77.10,3,.95,3,29.98,3,1.05,3,29.64,3,.00,3,
1,2006,226,2157,188,27.39,3,77.00,3,.95,3,29.98,3,1.12,3,13.39,3,.00,3,
1,2006,226,2158,188,27.49,3,76.90,3,.47,3,29.98,3,1.42,3,5.39,3,.00,3,
1,2006,226,2159,188,27.46,3,77.20,3,.95,3,29.98,3,1.85,3,11.77,3,.00,3,
1,2006,226,2200,188,27.52,3,77.10,3,.95,3,29.98,3,2.08,3,11.96,3,.00,3,
1,2006,226,2201,188,27.52,3,76.90,3,.47,3,29.98,3,1.52,3,18.94,3,.00,3,
1,2006,226,2202,188,27.52,3,76.90,3,.00,3,29.98,3,1.73,3,22.36,3,.00,3,
1,2006,226,2203,188,27.56,3,77.10,3,.95,3,29.98,3,1.97,3,32.48,3,.00,3,
1,2006,226,2204,188,27.49,3,77.10,3,.95,3,29.98,3,2.09,3,43.42,3,.00,3,
1,2006,226,2205,188,27.59,3,77.00,3,.95,3,29.98,3,2.66,3,53.39,3,.00,3,
1,2006,226,2206,188,27.62,3,76.80,3,.95,3,29.98,3,3.59,3,62.75,3,.00,3,
1,2006,226,2207,188,27.56,3,76.90,3,.95,3,29.98,3,4.43,3,65.90,3,.00,3,
1,2006,226,2208,188,27.63,3,76.60,3,.95,3,29.98,3,5.17,3,65.32,3,.00,3,
1,2006,226,2209,188,27.73,3,77.50,3,.95,3,29.98,3,5.82,3,73.20,3,.00,3,
1,2006,226,2210,188,27.76,3,76.20,3,.95,3,29.98,3,6.30,3,79.60,3,.00,3,
1,2006,226,2211,188,27.73,3,76.70,3,.95,3,29.98,3,6.30,3,74.30,3,.00,3,
1,2006,226,2212,188,27.69,3,77.00,3,.95,3,29.98,3,5.92,3,69.68,3,.00,3,
1,2006,226,2213,188,27.76,3,76.80,3,.95,3,29.98,3,6.00,3,64.35,3,.00,3,
1,2006,226,2214,188,27.79,3,77.10,3,.47,3,29.98,3,5.95,3,68.33,3,.00,3,
1,2006,226,2215,188,27.86,3,77.10,3,.95,3,29.98,3,5.14,3,74.20,3,.00,3,
1,2006,226,2216,188,27.83,3,77.90,3,.95,3,29.98,3,4.11,3,71.10,3,.00,3,
1,2006,226,2217,188,27.83,3,77.30,3,.95,3,29.98,3,3.44,3,59.14,3,.00,3,
1,2006,226,2218,188,27.79,3,77.70,3,.95,3,29.98,3,2.88,3,71.40,3,.00,3,
1,2006,226,2219,188,27.83,3,76.90,3,.95,3,29.98,3,3.33,3,76.80,3,.00,3,
1,2006,226,2220,188,27.79,3,77.00,3,.95,3,29.98,3,3.31,3,71.40,3,.00,3,
1,2006,226,2221,188,27.69,3,77.10,3,.95,3,29.98,3,3.69,3,75.60,3,.00,3,
1,2006,226,2222,188,27.66,3,77.00,3,.95,3,29.98,3,3.59,3,80.70,3,.00,3,
1,2006,226,2223,188,27.59,3,76.90,3,.95,3,29.98,3,3.77,3,79.10,3,.00,3,
1,2006,226,2224,188,27.63,3,77.30,3,.47,3,29.98,3,3.44,3,65.45,3,.00,3,
1,2006,226,2225,188,27.63,3,77.10,3,.95,3,29.98,3,3.22,3,62.24,3,.00,3,
1,2006,226,2226,188,27.66,3,77.10,3,.95,3,29.98,3,3.20,3,59.67,3,.00,3,
1,2006,226,2227,188,27.66,3,77.00,3,.95,3,29.98,3,3.15,3,63.06,3,.00,3,
1,2006,226,2228,188,27.59,3,77.00,3,.95,3,29.98,3,2.77,3,69.38,3,.00,3,
1,2006,226,2229,188,27.73,3,77.00,3,.95,3,29.98,3,2.88,3,65.38,3,.00,3,
1,2006,226,2230,188,27.79,3,76.70,3,.95,3,29.98,3,2.49,3,71.00,3,.00,3,
1,2006,226,2231,188,27.76,3,77.00,3,.95,3,29.98,3,2.87,3,47.29,3,.00,3,
1,2006,226,2232,188,27.83,3,76.60,3,.95,3,29.98,3,2.55,3,32.86,3,.00,3,
1,2006,226,2233,188,27.79,3,76.40,3,.95,3,29.98,3,2.43,3,28.39,3,.00,3,
1,2006,226,2234,188,27.79,3,76.30,3,.95,3,29.98,3,2.73,3,14.88,3,.00,3,
1,2006,226,2235,188,27.76,3,76.00,3,.95,3,29.98,3,2.47,3,6.92,3,.00,3,
1,2006,226,2236,188,27.83,3,75.80,3,.95,3,29.98,3,2.66,3,3.96,3,.00,3,
1,2006,226,2237,188,27.76,3,75.80,3,.95,3,29.98,3,2.89,3,7.84,3,.00,3,
1,2006,226,2238,188,27.83,3,75.90,3,.95,3,29.98,3,3.46,3,3.64,3,.00,3,
1,2006,226,2239,188,27.83,3,75.70,3,.95,3,29.98,3,3.22,3,3.81,3,.00,3,
1,2006,226,2240,188,27.79,3,75.80,3,.95,3,29.98,3,2.62,3,6.34,3,.00,3,
1,2006,226,2241,188,27.83,3,75.70,3,.47,3,29.98,3,3.14,3,4.21,3,.00,3,
1,2006,226,2242,188,27.93,3,75.50,3,.95,3,29.98,3,2.31,3,1.60,3,.00,3,
1,2006,226,2243,188,27.89,3,75.60,3,.95,3,29.98,3,1.92,3,16.27,3,.00,3,
1,2006,226,2244,188,27.86,3,75.50,3,.95,3,29.98,3,1.61,3,20.85,3,.00,3,
1,2006,226,2245,188,27.93,3,75.60,3,.95,3,29.99,3,1.23,3,26.68,3,.00,3,
1,2006,226,2246,188,27.99,3,75.70,3,.95,3,29.99,3,1.04,3,40.73,3,.00,3,
1,2006,226,2247,188,28.06,3,75.70,3,.95,3,29.99,3,.97,3,39.43,3,.00,3,
1,2006,226,2248,188,27.99,3,75.70,3,.95,3,29.98,3,1.22,3,31.72,3,.00,3,
1,2006,226,2249,188,28.00,3,75.70,3,.95,3,29.99,3,1.28,3,48.09,3,.00,3,
1,2006,226,2250,188,27.93,3,75.60,3,.95,3,29.99,3,.53,3,44.64,3,.00,3,
1,2006,226,2251,188,28.00,3,75.50,3,.95,3,29.99,3,.56,3,35.71,3,.00,3,
1,2006,226,2252,188,27.93,3,75.50,3,.95,3,29.99,3,.93,3,26.52,3,.00,3,
1,2006,226,2253,188,28.03,3,75.50,3,.95,3,29.98,3,1.25,3,11.08,3,.00,3,
1,2006,226,2254,188,28.03,3,75.50,3,.95,3,29.98,3,1.46,3,2.89,3,.00,3,
1,2006,226,2255,188,28.03,3,75.40,3,.95,3,29.98,3,1.28,3,352.40,3,.00,3,
1,2006,226,2256,188,28.00,3,75.50,3,.95,3,29.98,3,1.28,3,337.10,3,.00,3,
1,2006,226,2257,188,27.96,3,75.40,3,,-9,,-9,,-9,,-9,,-9,
1,2006,226,2258,188,28.03,3,75.40,3,.95,3,29.98,3,1.80,3,329.70,3,.00,3,
1,2006,226,2259,188,27.96,3,75.30,3,.95,3,29.98,3,1.76,3,330.40,3,.00,3,
1,2006,226,2300,188,28.03,3,75.30,3,.95,3,29.99,3,1.65,3,320.10,3,.00,3,
1,2006,226,2301,188,28.06,3,75.70,3,.47,3,29.98,3,2.45,3,335.80,3,.00,3,
1,2006,226,2302,188,28.06,3,75.90,3,.47,3,29.99,3,2.41,3,332.30,3,.00,3,
1,2006,226,2303,188,28.10,3,76.00,3,.95,3,29.99,3,2.28,3,337.00,3,.00,3,
1,2006,226,2304,188,28.10,3,75.90,3,.95,3,29.99,3,1.81,3,337.20,3,.00,3,
1,2006,226,2305,188,28.03,3,75.70,3,.47,3,29.99,3,1.75,3,340.50,3,.00,3,
1,2006,226,2306,188,28.06,3,75.80,3,.95,3,29.99,3,1.97,3,341.30,3,.00,3,
1,2006,226,2307,188,28.10,3,75.80,3,.95,3,29.99,3,1.53,3,346.80,3,.00,3,
1,2006,226,2308,188,28.10,3,75.60,3,.95,3,29.98,3,1.56,3,336.20,3,.00,3,
1,2006,226,2309,188,28.06,3,75.70,3,.95,3,29.98,3,.94,3,330.40,3,.00,3,
1,2006,226,2310,188,28.06,3,75.70,3,.95,3,29.98,3,.41,3,336.00,3,.00,3,
1,2006,226,2311,188,28.16,3,75.60,3,.95,3,29.98,3,.37,3,6.26,3,.00,3,
1,2006,226,2312,188,28.13,3,75.90,3,.00,3,29.98,3,.83,3,1.27,3,.00,3,
1,2006,226,2313,188,28.16,3,75.70,3,.47,3,29.98,3,1.29,3,36.73,3,.00,3,
1,2006,226,2314,188,28.13,3,75.80,3,.95,3,29.98,3,1.57,3,32.85,3,.00,3,
1,2006,226,2315,188,28.20,3,75.80,3,.95,3,29.98,3,1.37,3,41.84,3,.00,3,
1,2006,226,2316,188,28.13,3,75.70,3,.47,3,29.98,3,1.79,3,27.54,3,.00,3,
1,2006,226,2317,188,28.13,3,75.70,3,.95,3,29.98,3,2.72,3,38.51,3,.00,3,
1,2006,226,2318,188,28.16,3,75.50,3,.95,3,29.98,3,3.44,3,41.18,3,.00,3,
1,2006,226,2319,188,28.13,3,75.60,3,.47,3,29.98,3,3.73,3,42.00,3,.00,3,
1,2006,226,2320,188,28.13,3,75.40,3,.47,3,29.98,3,3.71,3,40.51,3,.00,3,
1,2006,226,2321,188,28.16,3,75.40,3,.47,3,29.98,3,4.08,3,38.12,3,.00,3,
1,2006,226,2322,188,28.13,3,75.30,3,.95,3,29.98,3,3.80,3,38.51,3,.00,3,
1,2006,226,2323,188,28.16,3,75.10,3,.47,3,29.98,3,3.08,3,35.03,3,.00,3,
1,2006,226,2324,188,28.13,3,75.20,3,.47,3,29.98,3,3.13,3,40.59,3,.00,3,
1,2006,226,2325,188,28.30,3,75.20,3,.95,3,29.98,3,2.96,3,32.36,3,.00,3,
1,2006,226,2326,188,28.20,3,75.20,3,.47,3,29.98,3,2.99,3,47.71,3,.00,3,
1,2006,226,2327,188,28.36,3,75.00,3,.00,3,29.98,3,3.55,3,48.26,3,.00,3,
1,2006,226,2328,188,28.26,3,75.10,3,.95,3,29.98,3,3.79,3,39.42,3,.00,3,
1,2006,226,2329,188,28.26,3,74.70,3,.95,3,29.97,3,3.59,3,39.13,3,.00,3,
1,2006,226,2330,188,28.23,3,74.60,3,.95,3,29.97,3,3.35,3,34.04,3,.00,3,
1,2006,226,2331,188,28.20,3,74.60,3,.95,3,29.97,3,3.24,3,40.25,3,.00,3,
1,2006,226,2332,188,28.33,3,75.20,3,.95,3,29.97,3,3.43,3,52.04,3,.00,3,
1,2006,226,2333,188,28.33,3,75.00,3,.95,3,29.97,3,3.05,3,47.59,3,.00,3,
1,2006,226,2334,188,28.30,3,74.90,3,.95,3,29.97,3,3.34,3,53.27,3,.00,3,
1,2006,226,2335,188,28.26,3,74.50,3,.95,3,29.97,3,3.91,3,55.01,3,.00,3,
1,2006,226,2336,188,28.33,3,74.20,3,.95,3,29.98,3,3.33,3,48.00,3,.00,3,
1,2006,226,2337,188,28.30,3,74.10,3,.95,3,29.98,3,3.88,3,41.85,3,.00,3,
1,2006,226,2338,188,28.33,3,74.20,3,.95,3,29.97,3,4.84,3,49.31,3,.00,3,
1,2006,226,2339,188,28.33,3,74.20,3,.95,3,29.97,3,5.13,3,58.64,3,.00,3,
1,2006,226,2340,188,28.40,3,75.70,3,.95,3,29.97,3,5.82,3,69.06,3,.00,3,
1,2006,226,2341,188,28.46,3,74.80,3,.95,3,29.97,3,6.22,3,75.40,3,.00,3,
1,2006,226,2342,188,28.30,3,74.70,3,.95,3,29.96,3,7.16,3,83.50,3,.00,3,
1,2006,226,2343,188,28.23,3,75.90,3,.47,3,29.97,3,7.12,3,87.10,3,.00,3,
1,2006,226,2344,188,28.16,3,76.40,3,.95,3,29.96,3,6.97,3,79.40,3,.00,3,
1,2006,226,2345,188,28.03,3,76.00,3,.95,3,29.96,3,6.62,3,75.30,3,.00,3,
1,2006,226,2346,188,28.19,3,77.90,3,.95,3,29.96,3,5.84,3,74.60,3,.00,3,
1,2006,226,2347,188,28.23,3,76.80,3,.47,3,29.96,3,6.45,3,66.55,3,.00,3,
1,2006,226,2348,188,28.12,3,76.40,3,.95,3,29.96,3,5.37,3,62.37,3,.00,3,
1,2006,226,2349,188,28.09,3,76.60,3,.47,3,29.96,3,4.65,3,66.06,3,.00,3,
1,2006,226,2350,188,28.13,3,76.90,3,.95,3,29.96,3,4.83,3,74.20,3,.00,3,
1,2006,226,2351,188,28.03,3,76.20,3,.47,3,29.97,3,5.66,3,68.03,3,.00,3,
1,2006,226,2352,188,28.09,3,77.30,3,.94,3,29.96,3,5.47,3,76.70,3,.00,3,
1,2006,226,2353,188,28.13,3,77.00,3,.00,3,29.96,3,6.05,3,66.17,3,.00,3,
1,2006,226,2354,188,28.06,3,76.60,3,.95,3,29.96,3,6.59,3,70.40,3,.00,3,
1,2006,226,2355,188,28.13,3,75.80,3,.95,3,29.96,3,6.78,3,71.40,3,.00,3,
1,2006,226,2356,188,28.09,3,75.90,3,.95,3,29.96,3,6.23,3,77.60,3,.00,3,
1,2006,226,2357,188,27.99,3,76.40,3,.95,3,29.96,3,7.19,3,70.10,3,.00,3,
1,2006,226,2358,188,28.09,3,76.50,3,.00,3,29.96,3,7.24,3,68.39,3,.00,3,
1,2006,226,2359,188,28.06,3,76.30,3,.95,3,29.96,3,6.43,3,60.19,3,.00,3,
1,2006,226,2400,188,28.06,3,76.00,3,.95,3,29.96,3,5.99,3,53.13,3,.00,3,
1,2006,227,1,188,28.06,3,76.20,3,.47,3,29.97,3,6.29,3,54.20,3,.00,3,
1,2006,227,2,188,27.99,3,76.10,3,.95,3,29.96,3,6.09,3,49.30,3,.00,3,
1,2006,227,3,188,28.09,3,76.40,3,.00,3,29.96,3,6.70,3,45.11,3,.00,3,
1,2006,227,4,188,27.99,3,76.30,3,.95,3,29.96,3,6.88,3,50.31,3,.00,3,
1,2006,227,5,188,28.13,3,76.50,3,.95,3,29.96,3,7.05,3,56.07,3,.00,3,
1,2006,227,6,188,28.13,3,76.40,3,.95,3,29.96,3,7.39,3,49.46,3,.00,3,
1,2006,227,7,188,28.13,3,76.00,3,.95,3,29.96,3,7.02,3,49.01,3,.00,3,
1,2006,227,8,188,28.13,3,76.00,3,.95,3,29.96,3,7.00,3,51.83,3,.00,3,
1,2006,227,9,188,27.99,3,75.90,3,.95,3,29.96,3,7.60,3,48.36,3,.00,3,
1,2006,227,10,188,28.09,3,75.90,3,.95,3,29.96,3,7.89,3,49.87,3,.00,3,
1,2006,227,11,188,28.06,3,75.60,3,.95,3,29.96,3,6.65,3,51.91,3,.00,3,
1,2006,227,12,188,28.03,3,75.40,3,.95,3,29.96,3,6.23,3,54.10,3,.00,3,
1,2006,227,13,188,28.09,3,75.00,3,.94,3,29.96,3,5.66,3,51.93,3,.00,3,
1,2006,227,14,188,28.12,3,75.80,3,.94,3,29.96,3,6.11,3,58.65,3,.00,3,
1,2006,227,15,188,28.09,3,75.20,3,.94,3,29.96,3,6.91,3,62.00,3,.00,3,
1,2006,227,16,188,28.19,3,75.20,3,.95,3,29.96,3,7.22,3,64.27,3,.00,3,
1,2006,227,17,188,28.13,3,75.10,3,.95,3,29.96,3,6.46,3,60.14,3,.00,3,
1,2006,227,18,188,28.23,3,75.50,3,.95,3,29.96,3,6.38,3,55.25,3,.00,3,
1,2006,227,19,188,28.16,3,74.10,3,.95,3,29.96,3,6.67,3,67.32,3,.00,3,
1,2006,227,20,188,28.19,3,74.20,3,.95,3,29.96,3,6.39,3,64.62,3,.00,3,
1,2006,227,21,188,28.26,3,75.90,3,.95,3,29.96,3,6.59,3,61.01,3,.00,3,
1,2006,227,22,188,28.36,3,75.40,3,.94,3,29.96,3,6.38,3,68.66,3,.00,3,
1,2006,227,23,188,28.26,3,76.00,3,.94,3,29.96,3,6.30,3,62.83,3,.00,3,
1,2006,227,24,188,28.26,3,75.00,3,.94,3,29.96,3,6.65,3,64.60,3,.00,3,
1,2006,227,25,188,28.19,3,74.40,3,.94,3,29.96,3,6.52,3,67.19,3,.00,3,
1,2006,227,26,188,28.19,3,75.40,3,.94,3,29.96,3,6.11,3,71.00,3,.00,3,
1,2006,227,27,188,28.16,3,73.90,3,.94,3,29.96,3,6.41,3,72.00,3,.00,3,
1,2006,227,28,188,28.16,3,74.30,3,.94,3,29.96,3,6.10,3,71.20,3,.00,3,
1,2006,227,29,188,28.16,3,74.20,3,.94,3,29.96,3,5.85,3,70.80,3,.00,3,
1,2006,227,30,188,28.26,3,74.80,3,.94,3,29.96,3,5.83,3,69.46,3,.00,3,
1,2006,227,31,188,28.23,3,73.90,3,.94,3,29.96,3,5.81,3,67.27,3,.00,3,
1,2006,227,32,188,28.19,3,74.40,3,.94,3,29.96,3,5.43,3,69.90,3,.00,3,
1,2006,227,33,188,28.19,3,74.50,3,.94,3,29.96,3,5.23,3,65.47,3,.00,3,
1,2006,227,34,188,28.19,3,74.20,3,.94,3,29.96,3,4.51,3,68.35,3,.00,3,
1,2006,227,35,188,28.29,3,74.20,3,.94,3,29.96,3,4.47,3,84.90,3,.00,3,
1,2006,227,36,188,28.23,3,74.00,3,.95,3,29.96,3,4.91,3,74.60,3,.00,3,
1,2006,227,37,188,28.26,3,73.40,3,.95,3,29.96,3,4.48,3,66.65,3,.00,3,
1,2006,227,38,188,28.19,3,74.30,3,.95,3,29.96,3,4.26,3,66.77,3,.00,3,
1,2006,227,39,188,28.22,3,73.60,3,.94,3,29.96,3,4.13,3,60.46,3,.00,3,
1,2006,227,40,188,28.32,3,74.50,3,.94,3,29.95,3,3.39,3,78.10,3,.00,3,
1,2006,227,41,188,28.22,3,73.80,3,.94,3,29.96,3,3.37,3,77.80,3,.00,3,
1,2006,227,42,188,28.22,3,73.50,3,.94,3,29.95,3,2.76,3,67.09,3,.00,3,
1,2006,227,43,188,28.26,3,73.80,3,.94,3,29.95,3,2.09,3,71.80,3,.00,3,
1,2006,227,44,188,28.16,3,73.70,3,.94,3,29.95,3,2.19,3,72.30,3,.00,3,
1,2006,227,45,188,28.19,3,74.00,3,.94,3,29.96,3,2.15,3,47.22,3,.00,3,
1,2006,227,46,188,28.29,3,74.00,3,.94,3,29.95,3,1.52,3,70.50,3,.00,3,
1,2006,227,47,188,28.22,3,74.30,3,.94,3,29.95,3,1.79,3,84.50,3,.00,3,
1,2006,227,48,188,28.29,3,74.40,3,.94,3,29.95,3,2.18,3,105.40,3,.00,3,
1,2006,227,49,188,28.29,3,73.70,3,.94,3,29.95,3,2.62,3,95.60,3,.00,3,
1,2006,227,50,188,28.29,3,73.80,3,.94,3,29.95,3,2.87,3,88.80,3,.00,3,
1,2006,227,51,188,28.26,3,74.30,3,.94,3,29.95,3,3.32,3,91.70,3,.00,3,
1,2006,227,52,188,28.26,3,74.60,3,.94,3,29.95,3,3.84,3,91.50,3,.00,3,
1,2006,227,53,188,28.33,3,74.80,3,.94,3,29.95,3,3.81,3,87.60,3,.00,3,
1,2006,227,54,188,28.26,3,75.20,3,.94,3,29.95,3,3.35,3,92.00,3,.00,3,
1,2006,227,55,188,28.19,3,74.20,3,.94,3,29.95,3,2.82,3,95.60,3,.00,3,
1,2006,227,56,188,28.13,3,74.30,3,.94,3,29.95,3,1.96,3,84.50,3,.00,3,
1,2006,227,57,188,28.26,3,74.80,3,.94,3,29.95,3,2.26,3,90.00,3,.00,3,
1,2006,227,58,188,28.16,3,74.60,3,.94,3,29.95,3,2.47,3,90.20,3,.00,3,
1,2006,227,59,188,28.23,3,74.40,3,.94,3,29.95,3,2.60,3,76.40,3,.00,3,
1,2006,227,100,188,28.19,3,74.40,3,.94,3,29.95,3,2.46,3,58.56,3,.00,3,
1,2006,227,101,188,28.13,3,74.40,3,.47,3,29.95,3,2.67,3,59.96,3,.00,3,
1,2006,227,102,188,28.16,3,74.40,3,.94,3,29.95,3,2.49,3,65.00,3,.00,3,
1,2006,227,103,188,28.19,3,74.60,3,.47,3,29.95,3,2.15,3,45.64,3,.00,3,
1,2006,227,104,188,28.19,3,74.60,3,.94,3,29.95,3,2.47,3,41.64,3,.00,3,
1,2006,227,105,188,28.23,3,74.30,3,.00,3,29.95,3,2.17,3,44.56,3,.00,3,
1,2006,227,106,188,28.13,3,74.30,3,.95,3,29.95,3,1.99,3,39.47,3,.00,3,
1,2006,227,107,188,28.16,3,74.40,3,.47,3,29.95,3,2.17,3,28.95,3,.00,3,
1,2006,227,108,188,28.19,3,74.20,3,.47,3,29.95,3,2.35,3,8.28,3,.00,3,
1,2006,227,109,188,28.13,3,74.10,3,.47,3,29.95,3,1.93,3,10.06,3,.00,3,
1,2006,227,110,188,28.19,3,74.30,3,.95,3,29.95,3,1.72,3,12.76,3,.00,3,
1,2006,227,111,188,28.16,3,74.30,3,.00,3,29.95,3,2.07,3,15.26,3,.00,3,
1,2006,227,112,188,28.23,3,74.20,3,.47,3,29.94,3,1.55,3,9.33,3,.00,3,
1,2006,227,113,188,28.13,3,74.40,3,.47,3,29.95,3,1.77,3,355.70,3,.00,3,
1,2006,227,114,188,28.19,3,74.50,3,.95,3,29.94,3,1.72,3,349.00,3,.00,3,
1,2006,227,115,188,28.19,3,74.50,3,.94,3,29.94,3,2.10,3,359.90,3,.00,3,
1,2006,227,116,188,28.16,3,74.30,3,.47,3,29.94,3,1.78,3,3.30,3,.00,3,
1,2006,227,117,188,28.16,3,74.50,3,.94,3,29.94,3,1.35,3,12.28,3,.00,3,
1,2006,227,118,188,28.23,3,74.50,3,.94,3,29.94,3,1.61,3,17.70,3,.00,3,
1,2006,227,119,188,28.23,3,74.50,3,.94,3,29.94,3,.99,3,20.02,3,.00,3,
1,2006,227,120,188,28.19,3,74.50,3,.47,3,29.94,3,1.08,3,19.26,3,.00,3,
1,2006,227,121,188,28.29,3,74.60,3,.47,3,29.94,3,1.28,3,15.32,3,.00,3,
1,2006,227,122,188,28.19,3,74.60,3,.95,3,29.94,3,1.22,3,355.70,3,.00,3,
1,2006,227,123,188,28.26,3,74.60,3,.95,3,29.94,3,1.38,3,350.20,3,.00,3,
1,2006,227,124,188,28.29,3,74.50,3,.94,3,29.94,3,1.68,3,7.68,3,.00,3,
1,2006,227,125,188,28.16,3,74.50,3,.00,3,29.94,3,1.41,3,14.61,3,.00,3,
1,2006,227,126,188,28.22,3,74.50,3,.94,3,29.94,3,1.77,3,15.88,3,.00,3,
1,2006,227,127,188,28.26,3,74.70,3,.47,3,29.94,3,1.85,3,18.62,3,.00,3,
1,2006,227,128,188,28.22,3,74.50,3,.94,3,29.94,3,1.61,3,29.27,3,.00,3,
1,2006,227,129,188,28.22,3,74.70,3,.47,3,29.94,3,3.01,3,28.52,3,.00,3,
1,2006,227,130,188,28.19,3,74.40,3,.00,3,29.94,3,2.67,3,32.13,3,.00,3,
1,2006,227,131,188,28.12,3,74.50,3,.00,3,29.94,3,2.69,3,41.52,3,.00,3,
1,2006,227,132,188,28.15,3,74.40,3,.95,3,29.94,3,2.78,3,42.66,3,.00,3,
1,2006,227,133,188,28.19,3,74.40,3,.95,3,29.94,3,3.35,3,39.08,3,.00,3,
1,2006,227,134,188,28.19,3,74.40,3,.00,3,29.94,3,3.38,3,41.36,3,.00,3,
1,2006,227,135,188,28.22,3,74.30,3,.95,3,29.94,3,3.65,3,47.17,3,.00,3,
1,2006,227,136,188,28.19,3,74.30,3,.95,3,29.94,3,3.74,3,45.84,3,.00,3,
1,2006,227,137,188,28.19,3,74.40,3,.95,3,29.94,3,3.92,3,58.86,3,.00,3,
1,2006,227,138,188,28.16,3,74.60,3,.95,3,29.94,3,4.36,3,46.04,3,.00,3,
1,2006,227,139,188,28.29,3,74.40,3,.95,3,29.94,3,4.49,3,54.85,3,.00,3,
1,2006,227,140,188,28.19,3,74.20,3,.95,3,29.94,3,4.47,3,56.43,3,.00,3,
1,2006,227,141,188,28.26,3,73.90,3,.95,3,29.94,3,3.57,3,59.23,3,.00,3,
1,2006,227,142,188,28.16,3,73.90,3,.95,3,29.94,3,3.86,3,49.88,3,.00,3,
1,2006,227,143,188,28.06,3,73.80,3,.95,3,29.94,3,3.95,3,55.26,3,.00,3,
1,2006,227,144,188,28.19,3,74.10,3,.95,3,29.94,3,4.20,3,48.63,3,.00,3,
1,2006,227,145,188,28.13,3,73.70,3,.95,3,29.94,3,3.82,3,50.06,3,.00,3,
1,2006,227,146,188,28.16,3,73.70,3,.95,3,29.94,3,3.19,3,60.91,3,.00,3,
1,2006,227,147,188,28.13,3,73.40,3,.47,3,29.94,3,2.74,3,62.78,3,.00,3,
1,2006,227,148,188,28.19,3,73.40,3,.95,3,29.94,3,2.15,3,64.47,3,.00,3,
1,2006,227,149,188,28.19,3,73.40,3,.95,3,29.94,3,2.13,3,71.40,3,.00,3,
1,2006,227,150,188,28.19,3,74.20,3,.95,3,29.94,3,2.68,3,80.70,3,.00,3,
1,2006,227,151,188,28.33,3,75.40,3,.47,3,29.94,3,2.62,3,85.60,3,.00,3,
1,2006,227,152,188,28.29,3,74.80,3,.95,3,29.94,3,3.52,3,97.60,3,.00,3,
1,2006,227,153,188,28.29,3,75.10,3,.47,3,29.94,3,3.96,3,96.60,3,.00,3,
1,2006,227,154,188,28.16,3,74.70,3,.95,3,29.94,3,4.99,3,91.70,3,.00,3,
1,2006,227,155,188,28.06,3,75.30,3,.95,3,29.94,3,4.99,3,85.80,3,.00,3,
1,2006,227,156,188,28.09,3,74.90,3,.95,3,29.94,3,4.92,3,83.70,3,.00,3,
1,2006,227,157,188,28.09,3,75.20,3,.95,3,29.94,3,5.44,3,79.10,3,.00,3,
1,2006,227,158,188,28.09,3,75.20,3,.95,3,29.94,3,5.46,3,83.40,3,.00,3,
1,2006,227,159,188,28.03,3,74.80,3,.47,3,29.94,3,5.86,3,86.90,3,.00,3,
1,2006,227,200,188,28.02,3,75.00,3,.95,3,29.94,3,5.29,3,77.60,3,.00,3,
1,2006,227,201,188,28.02,3,75.20,3,.95,3,29.94,3,5.15,3,61.76,3,.00,3,
1,2006,227,202,188,27.99,3,75.50,3,.47,3,29.94,3,4.87,3,77.20,3,.00,3,
1,2006,227,203,188,27.92,3,75.00,3,.47,3,29.94,3,4.12,3,70.90,3,.00,3,
1,2006,227,204,188,28.06,3,75.50,3,.47,3,29.94,3,4.00,3,84.90,3,.00,3,
1,2006,227,205,188,28.06,3,75.60,3,.95,3,29.94,3,4.65,3,78.30,3,.00,3,
1,2006,227,206,188,27.99,3,75.10,3,.95,3,29.94,3,4.49,3,83.70,3,.00,3,
1,2006,227,207,188,27.99,3,75.50,3,.95,3,29.94,3,4.65,3,87.20,3,.00,3,
1,2006,227,208,188,27.99,3,74.60,3,.95,3,29.94,3,5.61,3,84.80,3,.00,3,
1,2006,227,209,188,27.93,3,74.60,3,.95,3,29.94,3,5.41,3,96.10,3,.00,3,
1,2006,227,210,188,27.86,3,74.30,3,.95,3,29.94,3,5.56,3,96.40,3,.00,3,
1,2006,227,211,188,27.86,3,75.50,3,.95,3,29.94,3,5.07,3,92.80,3,.00,3,
1,2006,227,212,188,27.86,3,74.90,3,.94,3,29.94,3,5.54,3,86.70,3,.00,3,
1,2006,227,213,188,27.82,3,74.60,3,.94,3,29.94,3,4.95,3,100.80,3,.00,3,
1,2006,227,214,188,27.86,3,74.80,3,.94,3,29.94,3,4.97,3,88.70,3,.00,3,
1,2006,227,215,188,27.76,3,74.40,3,.95,3,29.94,3,3.98,3,86.70,3,.00,3,
1,2006,227,216,188,27.79,3,73.80,3,.95,3,29.94,3,3.40,3,95.70,3,.00,3,
1,2006,227,217,188,27.83,3,74.90,3,.95,3,29.94,3,3.57,3,95.20,3,.00,3,
1,2006,227,218,188,27.73,3,74.30,3,.95,3,29.94,3,3.82,3,96.00,3,.00,3,
1,2006,227,219,188,27.86,3,73.90,3,.95,3,29.94,3,2.94,3,95.70,3,.00,3,
1,2006,227,220,188,27.79,3,73.80,3,.95,3,29.94,3,2.75,3,101.20,3,.00,3,
1,2006,227,221,188,27.79,3,74.00,3,.95,3,29.94,3,2.93,3,105.50,3,.00,3,
1,2006,227,222,188,27.79,3,74.10,3,.95,3,29.94,3,2.99,3,91.20,3,.00,3,
1,2006,227,223,188,27.82,3,75.00,3,.95,3,29.94,3,3.06,3,85.20,3,.00,3,
1,2006,227,224,188,27.79,3,74.20,3,.94,3,29.94,3,3.02,3,92.20,3,.00,3,
1,2006,227,225,188,27.86,3,74.10,3,.94,3,29.94,3,3.02,3,96.40,3,.00,3,
1,2006,227,226,188,27.82,3,74.40,3,.94,3,29.94,3,3.06,3,95.20,3,.00,3,
1,2006,227,227,188,27.92,3,74.20,3,.94,3,29.94,3,2.88,3,82.40,3,.00,3,
1,2006,227,228,188,27.89,3,74.80,3,.94,3,29.94,3,2.43,3,88.90,3,.00,3,
1,2006,227,229,188,27.92,3,74.40,3,.94,3,29.94,3,2.20,3,83.30,3,.00,3,
1,2006,227,230,188,27.86,3,74.40,3,.94,3,29.94,3,2.08,3,79.80,3,.00,3,
1,2006,227,231,188,27.96,3,74.40,3,.94,3,29.94,3,1.55,3,58.65,3,.00,3,
1,2006,227,232,188,27.89,3,74.40,3,.94,3,29.94,3,1.21,3,32.93,3,.00,3,
1,2006,227,233,188,27.89,3,74.10,3,.94,3,29.94,3,.29,3,23.84,3,.00,3,
1,2006,227,234,188,27.86,3,74.00,3,.94,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,227,235,188,27.86,3,74.10,3,.95,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,227,236,188,27.86,3,74.10,3,.95,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,227,237,188,27.99,3,74.20,3,.95,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,227,238,188,27.89,3,74.20,3,.95,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,227,239,188,27.89,3,73.90,3,.95,3,29.94,3,.79,3,79.30,3,.00,3,
1,2006,227,240,188,27.96,3,73.90,3,.95,3,29.94,3,1.27,3,90.30,3,.00,3,
1,2006,227,241,188,27.93,3,73.90,3,.95,3,29.94,3,1.70,3,100.20,3,.00,3,
1,2006,227,242,188,27.86,3,73.70,3,.95,3,29.94,3,2.03,3,97.30,3,.00,3,
1,2006,227,243,188,27.99,3,73.80,3,.95,3,29.94,3,1.79,3,98.20,3,.00,3,
1,2006,227,244,188,28.06,3,74.30,3,.95,3,29.94,3,2.52,3,89.40,3,.00,3,
1,2006,227,245,188,28.03,3,73.50,3,.95,3,29.94,3,2.54,3,83.90,3,.00,3,
1,2006,227,246,188,28.13,3,73.60,3,.95,3,29.94,3,3.13,3,99.20,3,.00,3,
1,2006,227,247,188,28.10,3,73.00,3,.94,3,29.94,3,2.61,3,94.20,3,.00,3,
1,2006,227,248,188,28.10,3,73.10,3,.94,3,29.94,3,2.20,3,93.20,3,.00,3,
1,2006,227,249,188,28.06,3,73.10,3,.94,3,29.94,3,2.26,3,90.10,3,.00,3,
1,2006,227,250,188,28.16,3,73.60,3,.95,3,29.94,3,4.09,3,98.30,3,.00,3,
1,2006,227,251,188,27.96,3,74.50,3,.95,3,29.94,3,5.45,3,96.90,3,.00,3,
1,2006,227,252,188,27.83,3,75.60,3,.95,3,29.94,3,5.50,3,98.20,3,.00,3,
1,2006,227,253,188,27.89,3,77.00,3,.95,3,29.94,3,5.25,3,99.40,3,.00,3,
1,2006,227,254,188,27.79,3,77.40,3,1.42,3,29.94,3,4.80,3,101.30,3,.00,3,
1,2006,227,255,188,27.83,3,77.10,3,.95,3,29.94,3,4.41,3,103.60,3,.00,3,
1,2006,227,256,188,27.62,3,77.10,3,.95,3,29.94,3,4.27,3,107.10,3,.00,3,
1,2006,227,257,188,27.73,3,78.30,3,.95,3,29.94,3,4.14,3,99.00,3,.00,3,
1,2006,227,258,188,27.79,3,78.10,3,.95,3,29.94,3,4.39,3,94.80,3,.00,3,
1,2006,227,259,188,27.76,3,77.90,3,.00,3,29.94,3,5.67,3,90.40,3,.00,3,
1,2006,227,300,188,27.56,3,78.00,3,.95,3,29.94,3,6.57,3,87.60,3,.00,3,
1,2006,227,301,188,27.49,3,79.20,3,.95,3,29.95,3,6.34,3,90.20,3,.00,3,
1,2006,227,302,188,27.46,3,78.10,3,.95,3,29.94,3,5.76,3,90.20,3,.00,3,
1,2006,227,303,188,27.32,3,78.60,3,.95,3,29.94,3,5.36,3,91.90,3,.00,3,
1,2006,227,304,188,27.39,3,78.80,3,.95,3,29.94,3,4.24,3,95.80,3,.00,3,
1,2006,227,305,188,27.32,3,78.70,3,.95,3,29.94,3,3.38,3,90.30,3,.00,3,
1,2006,227,306,188,27.36,3,78.90,3,.95,3,29.94,3,3.66,3,83.40,3,.00,3,
1,2006,227,307,188,27.39,3,79.00,3,.95,3,29.94,3,3.89,3,85.80,3,.00,3,
1,2006,227,308,188,27.42,3,78.90,3,.95,3,29.94,3,3.68,3,86.50,3,.00,3,
1,2006,227,309,188,27.39,3,78.90,3,.95,3,29.94,3,4.40,3,85.60,3,.00,3,
1,2006,227,310,188,27.39,3,78.70,3,.95,3,29.94,3,4.93,3,95.00,3,.00,3,
1,2006,227,311,188,27.42,3,78.70,3,.95,3,29.94,3,5.28,3,95.10,3,.00,3,
1,2006,227,312,188,27.29,3,78.00,3,.95,3,29.94,3,4.93,3,92.70,3,.00,3,
1,2006,227,313,188,27.39,3,78.30,3,.95,3,29.94,3,4.86,3,94.00,3,.00,3,
1,2006,227,314,188,27.36,3,78.20,3,.95,3,29.94,3,4.62,3,91.70,3,.00,3,
1,2006,227,315,188,27.42,3,78.30,3,.95,3,29.94,3,4.06,3,87.30,3,.00,3,
1,2006,227,316,188,27.36,3,78.00,3,.95,3,29.94,3,3.78,3,89.60,3,.00,3,
1,2006,227,317,188,27.36,3,77.90,3,.95,3,29.94,3,3.98,3,90.30,3,.00,3,
1,2006,227,318,188,27.39,3,78.20,3,.95,3,29.94,3,4.53,3,88.40,3,.00,3,
1,2006,227,319,188,27.32,3,77.70,3,.95,3,29.94,3,4.42,3,91.40,3,.00,3,
1,2006,227,320,188,27.42,3,78.30,3,.95,3,29.94,3,4.67,3,91.50,3,.00,3,
1,2006,227,321,188,27.49,3,78.30,3,.95,3,29.94,3,4.74,3,96.30,3,.00,3,
1,2006,227,322,188,27.49,3,78.20,3,.95,3,29.94,3,4.86,3,98.70,3,.00,3,
1,2006,227,323,188,27.59,3,78.40,3,.95,3,29.94,3,4.93,3,97.80,3,.00,3,
1,2006,227,324,188,27.49,3,78.30,3,.95,3,29.95,3,5.12,3,92.30,3,.00,3,
1,2006,227,325,188,27.49,3,78.60,3,.95,3,29.94,3,5.40,3,94.10,3,.00,3,
1,2006,227,326,188,27.53,3,79.30,3,.95,3,29.95,3,5.49,3,91.40,3,.00,3,
1,2006,227,327,188,27.46,3,79.60,3,.95,3,29.94,3,5.66,3,92.10,3,.00,3,
1,2006,227,328,188,27.46,3,80.00,3,.95,3,29.94,3,5.74,3,99.90,3,.00,3,
1,2006,227,329,188,27.49,3,79.90,3,.95,3,29.95,3,5.61,3,104.20,3,.00,3,
1,2006,227,330,188,27.39,3,78.70,3,.95,3,29.95,3,5.56,3,97.60,3,.00,3,
1,2006,227,331,188,27.32,3,79.70,3,.95,3,29.95,3,5.11,3,101.50,3,.00,3,
1,2006,227,332,188,27.36,3,79.60,3,.95,3,29.95,3,5.07,3,101.30,3,.00,3,
1,2006,227,333,188,27.32,3,78.70,3,.95,3,29.95,3,5.11,3,110.90,3,.00,3,
1,2006,227,334,188,27.39,3,79.50,3,.95,3,29.95,3,5.00,3,109.20,3,.00,3,
1,2006,227,335,188,27.43,3,78.20,3,.95,3,29.95,3,5.64,3,114.50,3,.00,3,
1,2006,227,336,188,27.36,3,78.20,3,.95,3,29.95,3,5.55,3,106.80,3,.00,3,
1,2006,227,337,188,27.43,3,79.10,3,.95,3,29.95,3,5.24,3,104.90,3,.00,3,
1,2006,227,338,188,27.33,3,78.70,3,.95,3,29.95,3,4.87,3,113.60,3,.00,3,
1,2006,227,339,188,27.26,3,78.20,3,.95,3,29.94,3,4.26,3,103.40,3,.00,3,
1,2006,227,340,188,27.43,3,79.10,3,.95,3,29.94,3,4.83,3,111.40,3,.00,3,
1,2006,227,341,188,27.49,3,78.50,3,.95,3,29.94,3,4.53,3,107.10,3,.00,3,
1,2006,227,342,188,27.39,3,77.80,3,.95,3,29.94,3,4.51,3,116.10,3,.00,3,
1,2006,227,343,188,27.33,3,78.40,3,.95,3,29.94,3,3.82,3,112.40,3,.00,3,
1,2006,227,344,188,27.43,3,78.30,3,.95,3,29.94,3,3.53,3,116.30,3,.00,3,
1,2006,227,345,188,27.39,3,77.30,3,.95,3,29.94,3,3.45,3,115.70,3,.00,3,
1,2006,227,346,188,27.33,3,77.70,3,.95,3,29.94,3,2.92,3,110.90,3,.00,3,
1,2006,227,347,188,27.36,3,77.20,3,.95,3,29.94,3,3.14,3,106.60,3,.00,3,
1,2006,227,348,188,27.46,3,76.90,3,.95,3,29.94,3,2.73,3,98.20,3,.00,3,
1,2006,227,349,188,27.43,3,77.10,3,.95,3,29.94,3,2.16,3,91.70,3,.00,3,
1,2006,227,350,188,27.46,3,77.40,3,.95,3,29.94,3,1.72,3,98.50,3,.00,3,
1,2006,227,351,188,27.56,3,76.90,3,.95,3,29.94,3,1.20,3,103.70,3,.00,3,
1,2006,227,352,188,27.59,3,76.90,3,.95,3,29.94,3,1.28,3,93.90,3,.00,3,
1,2006,227,353,188,27.59,3,77.10,3,.95,3,29.94,3,1.47,3,73.70,3,.00,3,
1,2006,227,354,188,27.59,3,76.80,3,.95,3,29.94,3,1.93,3,82.80,3,.00,3,
1,2006,227,355,188,27.63,3,76.60,3,.95,3,29.94,3,1.91,3,79.00,3,.00,3,
1,2006,227,356,188,27.56,3,76.50,3,.95,3,29.94,3,1.65,3,80.80,3,.00,3,
1,2006,227,357,188,27.59,3,76.70,3,.95,3,29.94,3,.94,3,78.20,3,.00,3,
1,2006,227,358,188,27.56,3,76.60,3,.95,3,29.94,3,1.48,3,44.84,3,.00,3,
1,2006,227,359,188,27.59,3,76.80,3,.95,3,29.94,3,1.09,3,38.77,3,.00,3,
1,2006,227,400,188,27.59,3,76.80,3,.95,3,29.95,3,.81,3,25.63,3,.00,3,
1,2006,227,401,188,27.69,3,76.90,3,.95,3,29.94,3,.82,3,23.79,3,.00,3,
1,2006,227,402,188,27.59,3,76.70,3,.95,3,29.94,3,1.04,3,23.89,3,.00,3,
1,2006,227,403,188,27.66,3,76.70,3,.95,3,29.94,3,1.28,3,50.83,3,.00,3,
1,2006,227,404,188,27.69,3,76.70,3,.47,3,29.95,3,.11,3,56.44,3,.00,3,
1,2006,227,405,188,27.69,3,76.60,3,.95,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,227,406,188,27.66,3,76.70,3,.95,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,227,407,188,27.63,3,76.80,3,.95,3,29.95,3,.34,3,315.80,3,.00,3,
1,2006,227,408,188,27.63,3,76.70,3,.95,3,29.95,3,1.07,3,321.00,3,.00,3,
1,2006,227,409,188,27.69,3,76.70,3,.47,3,29.95,3,.35,3,322.00,3,.00,3,
1,2006,227,410,188,27.69,3,76.60,3,.95,3,29.95,3,.00,3,322.00,3,.00,3,
1,2006,227,411,188,27.59,3,76.70,3,.95,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,227,412,188,27.66,3,76.60,3,.95,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,227,413,188,27.66,3,76.60,3,.95,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,227,414,188,27.63,3,76.60,3,.95,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,227,415,188,27.59,3,76.70,3,.95,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,227,416,188,27.63,3,76.60,3,.95,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,227,417,188,27.59,3,76.70,3,.95,3,29.95,3,.57,3,38.13,3,.00,3,
1,2006,227,418,188,27.69,3,76.90,3,.95,3,29.95,3,1.27,3,27.99,3,.00,3,
1,2006,227,419,188,27.66,3,76.90,3,.95,3,29.95,3,1.52,3,31.77,3,.00,3,
1,2006,227,420,188,27.59,3,76.80,3,.95,3,29.95,3,1.77,3,19.16,3,.00,3,
1,2006,227,421,188,27.63,3,76.80,3,.95,3,29.95,3,1.76,3,18.02,3,.00,3,
1,2006,227,422,188,27.73,3,76.90,3,.95,3,29.95,3,1.89,3,20.40,3,.00,3,
1,2006,227,423,188,27.63,3,76.80,3,.95,3,29.95,3,1.62,3,28.35,3,.00,3,
1,2006,227,424,188,27.69,3,76.70,3,.95,3,29.95,3,2.26,3,25.71,3,.00,3,
1,2006,227,425,188,27.63,3,76.90,3,.95,3,29.95,3,3.13,3,19.92,3,.00,3,
1,2006,227,426,188,27.66,3,76.70,3,.95,3,29.95,3,2.21,3,25.83,3,.00,3,
1,2006,227,427,188,27.59,3,76.80,3,.95,3,29.95,3,2.59,3,22.01,3,.00,3,
1,2006,227,428,188,27.69,3,76.90,3,.95,3,29.95,3,3.27,3,16.24,3,.00,3,
1,2006,227,429,188,27.73,3,77.10,3,.95,3,29.95,3,3.28,3,7.90,3,.00,3,
1,2006,227,430,188,27.69,3,77.20,3,.95,3,29.95,3,3.66,3,7.56,3,.00,3,
1,2006,227,431,188,27.66,3,77.50,3,.95,3,29.95,3,4.34,3,8.42,3,.00,3,
1,2006,227,432,188,27.69,3,77.20,3,.95,3,29.95,3,4.23,3,2.76,3,.00,3,
1,2006,227,433,188,27.79,3,76.90,3,.95,3,29.95,3,2.59,3,1.78,3,.00,3,
1,2006,227,434,188,27.76,3,77.10,3,.95,3,29.95,3,3.93,3,8.50,3,.00,3,
1,2006,227,435,188,27.69,3,77.00,3,.95,3,29.95,3,3.76,3,3.35,3,.00,3,
1,2006,227,436,188,27.73,3,77.30,3,.95,3,29.95,3,4.62,3,.17,3,.00,3,
1,2006,227,437,188,27.76,3,77.30,3,.95,3,29.96,3,3.80,3,358.30,3,.00,3,
1,2006,227,438,188,27.73,3,77.20,3,.95,3,29.96,3,2.59,3,352.90,3,.00,3,
1,2006,227,439,188,27.69,3,77.80,3,.95,3,29.96,3,3.44,3,356.90,3,.00,3,
1,2006,227,440,188,27.83,3,77.70,3,.95,3,29.96,3,4.33,3,.19,3,.00,3,
1,2006,227,441,188,27.79,3,77.40,3,.95,3,29.96,3,3.23,3,.48,3,.00,3,
1,2006,227,442,188,27.83,3,77.40,3,.95,3,29.96,3,3.89,3,1.44,3,.00,3,
1,2006,227,443,188,27.79,3,77.40,3,.95,3,29.96,3,4.59,3,355.90,3,.00,3,
1,2006,227,444,188,27.76,3,77.60,3,.95,3,29.96,3,4.30,3,.95,3,.00,3,
1,2006,227,445,188,27.69,3,77.70,3,.95,3,29.96,3,4.09,3,.73,3,.00,3,
1,2006,227,446,188,27.76,3,77.70,3,.95,3,29.96,3,3.95,3,3.78,3,.00,3,
1,2006,227,447,188,27.76,3,77.80,3,.95,3,29.96,3,4.30,3,359.00,3,.00,3,
1,2006,227,448,188,27.69,3,78.20,3,.95,3,29.96,3,4.85,3,354.00,3,.00,3,
1,2006,227,449,188,27.69,3,77.90,3,.95,3,29.96,3,4.50,3,348.10,3,.00,3,
1,2006,227,450,188,27.79,3,78.30,3,.95,3,29.96,3,4.76,3,358.80,3,.00,3,
1,2006,227,451,188,27.79,3,78.50,3,.95,3,29.96,3,4.76,3,349.60,3,.00,3,
1,2006,227,452,188,27.90,3,78.50,3,1.42,3,29.96,3,5.97,3,336.70,3,.00,3,
1,2006,227,453,188,27.83,3,78.60,3,.95,3,29.96,3,5.58,3,348.10,3,.00,3,
1,2006,227,454,188,27.90,3,79.10,3,1.42,3,29.96,3,6.17,3,337.50,3,.00,3,
1,2006,227,455,188,27.96,3,79.30,3,.95,3,29.96,3,5.92,3,350.10,3,.00,3,
1,2006,227,456,188,28.00,3,79.60,3,1.89,3,29.96,3,6.45,3,340.30,3,.00,3,
1,2006,227,457,188,28.06,3,80.10,3,1.89,3,29.96,3,7.57,3,333.90,3,.00,3,
1,2006,227,458,188,28.06,3,80.20,3,1.89,3,29.96,3,8.00,3,344.10,3,.00,3,
1,2006,227,459,188,28.03,3,80.20,3,1.89,3,29.96,3,8.03,3,341.50,3,.00,3,
1,2006,227,500,188,28.03,3,80.40,3,1.89,3,29.96,3,7.97,3,343.00,3,.00,3,
1,2006,227,501,188,28.03,3,80.50,3,1.89,3,29.96,3,8.12,3,346.80,3,.00,3,
1,2006,227,502,188,27.96,3,80.60,3,1.89,3,29.96,3,8.38,3,342.20,3,.00,3,
1,2006,227,503,188,28.00,3,80.70,3,2.84,3,29.96,3,7.80,3,346.10,3,.00,3,
1,2006,227,504,188,27.90,3,80.90,3,2.84,3,29.96,3,7.22,3,342.00,3,.00,3,
1,2006,227,505,188,27.83,3,80.70,3,3.31,3,29.96,3,7.20,3,353.30,3,.00,3,
1,2006,227,506,188,27.93,3,80.70,3,3.78,3,29.96,3,6.87,3,352.70,3,.00,3,
1,2006,227,507,188,27.83,3,80.90,3,3.78,3,29.97,3,6.77,3,351.10,3,.00,3,
1,2006,227,508,188,27.93,3,80.80,3,3.78,3,29.97,3,7.00,3,348.80,3,.00,3,
1,2006,227,509,188,27.76,3,81.00,3,5.67,3,29.96,3,7.27,3,348.70,3,.00,3,
1,2006,227,510,188,27.90,3,81.20,3,6.15,3,29.96,3,7.57,3,356.00,3,.00,3,
1,2006,227,511,188,27.76,3,80.50,3,7.09,3,29.96,3,7.68,3,354.00,3,.00,3,
1,2006,227,512,188,27.63,3,80.70,3,8.51,3,29.96,3,7.09,3,354.30,3,.00,3,
1,2006,227,513,188,27.73,3,80.70,3,9.46,3,29.97,3,7.12,3,6.84,3,.00,3,
1,2006,227,514,188,27.63,3,80.40,3,10.40,3,29.96,3,7.50,3,1.11,3,.00,3,
1,2006,227,515,188,27.69,3,81.20,3,11.35,3,29.97,3,7.86,3,.35,3,.00,3,
1,2006,227,516,188,27.66,3,81.10,3,13.24,3,29.96,3,7.87,3,4.47,3,.00,3,
1,2006,227,517,188,27.63,3,80.50,3,14.18,3,29.97,3,7.38,3,3.25,3,.00,3,
1,2006,227,518,188,27.69,3,81.50,3,15.13,3,29.97,3,7.21,3,359.00,3,.00,3,
1,2006,227,519,188,27.73,3,81.60,3,16.07,3,29.97,3,7.11,3,353.10,3,.00,3,
1,2006,227,520,188,27.73,3,81.30,3,17.97,3,29.97,3,7.82,3,359.40,3,.00,3,
1,2006,227,521,188,27.79,3,81.10,3,19.86,3,29.97,3,7.92,3,.60,3,.00,3,
1,2006,227,522,188,27.76,3,81.80,3,22.22,3,29.97,3,7.22,3,358.60,3,.00,3,
1,2006,227,523,188,27.79,3,81.80,3,24.58,3,29.97,3,7.72,3,358.30,3,.00,3,
1,2006,227,524,188,27.73,3,81.40,3,26.48,3,29.97,3,8.04,3,359.10,3,.00,3,
1,2006,227,525,188,27.73,3,81.40,3,29.31,3,29.97,3,7.84,3,3.93,3,.00,3,
1,2006,227,526,188,27.69,3,81.40,3,31.20,3,29.97,3,7.50,3,4.25,3,.00,3,
1,2006,227,527,188,27.63,3,81.50,3,34.04,3,29.97,3,7.52,3,5.08,3,.00,3,
1,2006,227,528,188,27.66,3,81.50,3,36.88,3,29.97,3,8.07,3,5.87,3,.00,3,
1,2006,227,529,188,27.63,3,81.50,3,38.77,3,29.97,3,7.72,3,8.80,3,.00,3,
1,2006,227,530,188,27.69,3,81.60,3,42.08,3,29.97,3,7.46,3,8.58,3,.00,3,
1,2006,227,531,188,27.63,3,81.80,3,44.91,3,29.97,3,7.53,3,10.95,3,.00,3,
1,2006,227,532,188,27.63,3,81.40,3,48.22,3,29.97,3,7.31,3,14.12,3,.00,3,
1,2006,227,533,188,27.66,3,81.50,3,51.06,3,29.97,3,7.16,3,17.48,3,.00,3,
1,2006,227,534,188,27.63,3,81.70,3,53.90,3,29.97,3,7.26,3,11.21,3,.00,3,
1,2006,227,535,188,27.63,3,81.90,3,56.73,3,29.97,3,7.00,3,14.24,3,.00,3,
1,2006,227,536,188,27.76,3,81.50,3,59.57,3,29.97,3,7.05,3,21.16,3,.00,3,
1,2006,227,537,188,27.63,3,81.70,3,62.41,3,29.97,3,7.68,3,16.64,3,.00,3,
1,2006,227,538,188,27.63,3,81.50,3,65.24,3,29.97,3,7.94,3,19.03,3,.00,3,
1,2006,227,539,188,27.63,3,81.50,3,68.08,3,29.97,3,7.39,3,17.56,3,.00,3,
1,2006,227,540,188,27.63,3,81.90,3,71.90,3,29.97,3,7.34,3,18.69,3,.00,3,
1,2006,227,541,188,27.66,3,81.60,3,74.70,3,29.97,3,7.39,3,27.92,3,.00,3,
1,2006,227,542,188,27.76,3,82.00,3,78.50,3,29.97,3,7.39,3,22.35,3,.00,3,
1,2006,227,543,188,27.73,3,81.70,3,82.30,3,29.97,3,6.93,3,20.97,3,.00,3,
1,2006,227,544,188,27.73,3,81.50,3,86.00,3,29.97,3,7.25,3,20.34,3,.00,3,
1,2006,227,545,188,27.76,3,81.70,3,89.80,3,29.97,3,7.45,3,16.39,3,.00,3,
1,2006,227,546,188,27.83,3,81.30,3,91.70,3,29.97,3,7.55,3,9.61,3,.00,3,
1,2006,227,547,188,27.86,3,80.90,3,94.10,3,29.97,3,8.28,3,23.16,3,.00,3,
1,2006,227,548,188,27.90,3,80.80,3,97.40,3,29.97,3,8.24,3,22.40,3,.00,3,
1,2006,227,549,188,27.96,3,80.40,3,100.20,3,29.97,3,8.13,3,22.95,3,.00,3,
1,2006,227,550,188,27.93,3,80.50,3,104.00,3,29.98,3,7.79,3,29.74,3,.00,3,
1,2006,227,551,188,28.03,3,80.70,3,106.80,3,29.97,3,7.84,3,33.55,3,.00,3,
1,2006,227,552,188,28.03,3,80.10,3,109.20,3,29.97,3,8.23,3,29.73,3,.00,3,
1,2006,227,553,188,28.16,3,80.10,3,111.60,3,29.97,3,8.39,3,25.53,3,.00,3,
1,2006,227,554,188,28.10,3,79.70,3,114.40,3,29.97,3,8.24,3,30.25,3,.00,3,
1,2006,227,555,188,28.13,3,79.50,3,116.30,3,29.97,3,7.59,3,29.19,3,.00,3,
1,2006,227,556,188,28.16,3,79.20,3,118.20,3,29.97,3,7.66,3,34.17,3,.00,3,
1,2006,227,557,188,28.20,3,79.10,3,120.10,3,29.97,3,8.29,3,36.06,3,.00,3,
1,2006,227,558,188,28.16,3,78.90,3,122.00,3,29.97,3,8.07,3,37.40,3,.00,3,
1,2006,227,559,188,28.20,3,78.80,3,123.90,3,29.98,3,7.82,3,33.75,3,.00,3,
1,2006,227,600,188,28.23,3,78.80,3,126.20,3,29.98,3,8.21,3,32.93,3,.00,3,
1,2006,227,601,188,28.30,3,78.60,3,129.50,3,29.98,3,8.44,3,30.27,3,.00,3,
1,2006,227,602,188,28.33,3,78.10,3,130.50,3,29.98,3,8.40,3,31.12,3,.00,3,
1,2006,227,603,188,28.33,3,77.80,3,133.80,3,29.98,3,7.61,3,25.33,3,.00,3,
1,2006,227,604,188,28.36,3,77.70,3,136.60,3,29.98,3,7.59,3,28.17,3,.00,3,
1,2006,227,605,188,28.36,3,77.60,3,139.90,3,29.98,3,8.36,3,23.89,3,.00,3,
1,2006,227,606,188,28.36,3,77.50,3,141.80,3,29.98,3,8.60,3,28.65,3,.00,3,
1,2006,227,607,188,28.36,3,77.00,3,144.70,3,29.98,3,9.31,3,37.42,3,.00,3,
1,2006,227,608,188,28.33,3,77.70,3,147.50,3,29.98,3,8.42,3,41.13,3,.00,3,
1,2006,227,609,188,28.47,3,77.50,3,150.30,3,29.98,3,9.37,3,34.74,3,.00,3,
1,2006,227,610,188,28.40,3,77.10,3,153.20,3,29.98,3,9.31,3,36.86,3,.00,3,
1,2006,227,611,188,28.36,3,77.90,3,156.00,3,29.98,3,8.56,3,40.67,3,.00,3,
1,2006,227,612,188,28.36,3,77.40,3,159.80,3,29.98,3,9.25,3,37.91,3,.00,3,
1,2006,227,613,188,28.30,3,77.30,3,161.70,3,29.98,3,9.32,3,36.45,3,.00,3,
1,2006,227,614,188,28.26,3,77.30,3,167.40,3,29.98,3,8.68,3,35.17,3,.00,3,
1,2006,227,615,188,28.26,3,77.40,3,190.00,3,29.98,3,8.91,3,40.84,3,.00,3,
1,2006,227,616,188,28.36,3,77.50,3,222.20,3,29.98,3,8.10,3,32.11,3,.00,3,
1,2006,227,617,188,28.33,3,77.20,3,236.40,3,29.98,3,8.46,3,22.14,3,.00,3,
1,2006,227,618,188,28.36,3,77.10,3,241.10,3,29.98,3,8.24,3,24.90,3,.00,3,
1,2006,227,619,188,28.33,3,76.50,3,246.80,3,29.98,3,8.68,3,23.16,3,.00,3,
1,2006,227,620,188,28.40,3,76.50,3,253.40,3,29.98,3,8.56,3,27.37,3,.00,3,
1,2006,227,621,188,28.40,3,76.20,3,260.00,3,29.98,3,8.31,3,28.61,3,.00,3,
1,2006,227,622,188,28.40,3,76.10,3,268.50,3,29.98,3,7.75,3,25.24,3,.00,3,
1,2006,227,623,188,28.46,3,76.10,3,275.60,3,29.98,3,7.27,3,31.25,3,.00,3,
1,2006,227,624,188,28.43,3,75.80,3,211.80,3,29.98,3,7.00,3,29.91,3,.00,3,
1,2006,227,625,188,28.43,3,75.50,3,208.00,3,29.98,3,7.54,3,30.71,3,.00,3,
1,2006,227,626,188,28.56,3,76.00,3,212.70,3,29.98,3,7.58,3,24.58,3,.00,3,
1,2006,227,627,188,28.60,3,75.40,3,213.70,3,29.98,3,7.61,3,20.63,3,.00,3,
1,2006,227,628,188,28.70,3,75.10,3,218.40,3,29.98,3,7.11,3,20.66,3,.00,3,
1,2006,227,629,188,28.73,3,75.30,3,220.30,3,29.98,3,7.17,3,25.60,3,.00,3,
1,2006,227,630,188,28.79,3,74.70,3,220.30,3,29.98,3,7.44,3,17.91,3,.00,3,
1,2006,227,631,188,28.79,3,74.30,3,224.10,3,29.98,3,7.73,3,22.39,3,.00,3,
1,2006,227,632,188,28.82,3,74.70,3,229.70,3,29.98,3,7.37,3,23.03,3,.00,3,
1,2006,227,633,188,28.86,3,74.10,3,234.50,3,29.98,3,7.51,3,19.92,3,.00,3,
1,2006,227,634,188,28.92,3,74.20,3,280.80,3,29.98,3,7.72,3,28.55,3,.00,3,
1,2006,227,635,188,28.89,3,74.40,3,201.40,3,29.97,3,8.12,3,25.83,3,.00,3,
1,2006,227,636,188,28.89,3,73.30,3,223.10,3,29.97,3,8.43,3,28.61,3,.00,3,
1,2006,227,637,188,28.89,3,73.80,3,275.10,3,29.97,3,7.86,3,32.35,3,.00,3,
1,2006,227,638,188,28.92,3,73.30,3,326.20,3,29.97,3,8.18,3,33.51,3,.00,3,
1,2006,227,639,188,28.92,3,73.60,3,330.40,3,29.97,3,7.75,3,22.87,3,.00,3,
1,2006,227,640,188,29.05,3,73.40,3,273.20,3,29.97,3,7.88,3,30.13,3,.00,3,
1,2006,227,641,188,28.92,3,73.20,3,269.40,3,29.97,3,7.44,3,27.02,3,.00,3,
1,2006,227,642,188,28.98,3,72.50,3,261.40,3,29.97,3,7.70,3,34.63,3,.00,3,
1,2006,227,643,188,28.88,3,72.60,3,267.60,3,29.97,3,7.37,3,36.89,3,.00,3,
1,2006,227,644,188,28.78,3,72.60,3,332.80,3,29.97,3,7.64,3,35.90,3,.00,3,
1,2006,227,645,188,28.88,3,72.60,3,273.20,3,29.97,3,7.71,3,35.41,3,.00,3,
1,2006,227,646,188,28.78,3,72.80,3,335.60,3,29.97,3,7.10,3,33.04,3,.00,3,
1,2006,227,647,188,28.81,3,72.90,3,285.50,3,29.97,3,7.91,3,32.86,3,.00,3,
1,2006,227,648,188,28.88,3,72.60,3,304.40,3,29.97,3,8.26,3,35.56,3,.00,3,
1,2006,227,649,188,28.85,3,73.00,3,321.40,3,29.97,3,8.34,3,30.68,3,.00,3,
1,2006,227,650,188,28.91,3,72.60,3,425.40,3,29.97,3,8.21,3,25.47,3,.00,3,
1,2006,227,651,188,28.95,3,72.20,3,478.40,3,29.97,3,7.64,3,29.70,3,.00,3,
1,2006,227,652,188,29.08,3,72.50,3,485.00,3,29.97,3,7.37,3,24.90,3,.00,3,
1,2006,227,653,188,29.05,3,71.60,3,492.60,3,29.97,3,7.54,3,29.72,3,.00,3,
1,2006,227,654,188,29.08,3,71.50,3,498.20,3,29.97,3,7.98,3,34.81,3,.00,3,
1,2006,227,655,188,29.01,3,71.20,3,507.70,3,29.97,3,7.99,3,32.94,3,.00,3,
1,2006,227,656,188,29.11,3,71.20,3,513.40,3,29.97,3,7.67,3,26.40,3,.00,3,
1,2006,227,657,188,29.15,3,71.20,3,521.90,3,29.97,3,8.16,3,20.31,3,.00,3,
1,2006,227,658,188,29.21,3,71.00,3,529.40,3,29.97,3,8.19,3,27.86,3,.00,3,
1,2006,227,659,188,29.18,3,70.70,3,537.00,3,29.97,3,7.76,3,21.58,3,.00,3,
1,2006,227,700,188,29.25,3,70.70,3,544.10,3,29.97,3,6.44,3,27.79,3,.00,3,
1,2006,227,701,188,29.28,3,70.40,3,555.00,3,29.97,3,7.23,3,32.54,3,.00,3,
1,2006,227,702,188,29.31,3,69.88,3,556.80,3,29.97,3,6.85,3,33.78,3,.00,3,
1,2006,227,703,188,29.31,3,70.00,3,562.50,3,29.97,3,7.01,3,33.67,3,.00,3,
1,2006,227,704,188,29.28,3,70.30,3,567.20,3,29.97,3,6.14,3,30.32,3,.00,3,
1,2006,227,705,188,29.38,3,70.10,3,574.80,3,29.97,3,6.30,3,37.49,3,.00,3,
1,2006,227,706,188,29.31,3,70.40,3,583.30,3,29.96,3,6.69,3,28.89,3,.00,3,
1,2006,227,707,188,29.38,3,70.50,3,590.90,3,29.96,3,6.32,3,32.76,3,.00,3,
1,2006,227,708,188,29.38,3,70.20,3,599.40,3,29.97,3,7.08,3,36.41,3,.00,3,
1,2006,227,709,188,29.21,3,70.20,3,606.00,3,29.96,3,6.43,3,38.84,3,.00,3,
1,2006,227,710,188,29.35,3,70.60,3,616.90,3,29.96,3,6.33,3,36.82,3,.00,3,
1,2006,227,711,188,29.35,3,70.90,3,624.00,3,29.97,3,6.39,3,30.35,3,.00,3,
1,2006,227,712,188,29.28,3,70.60,3,626.80,3,29.97,3,5.71,3,29.53,3,.00,3,
1,2006,227,713,188,29.35,3,70.60,3,630.60,3,29.97,3,6.29,3,26.07,3,.00,3,
1,2006,227,714,188,29.45,3,70.70,3,638.60,3,29.97,3,6.04,3,14.95,3,.00,3,
1,2006,227,715,188,29.55,3,70.40,3,651.40,3,29.97,3,5.01,3,18.87,3,.00,3,
1,2006,227,716,188,29.62,3,70.80,3,664.10,3,29.97,3,5.25,3,19.03,3,.00,3,
1,2006,227,717,188,29.78,3,70.10,3,672.20,3,29.97,3,5.39,3,13.97,3,.00,3,
1,2006,227,718,188,29.82,3,69.31,3,679.70,3,29.97,3,5.77,3,14.51,3,.00,3,
1,2006,227,719,188,29.82,3,68.95,3,687.30,3,29.97,3,5.74,3,13.30,3,.00,3,
1,2006,227,720,188,29.92,3,68.68,3,693.50,3,29.97,3,5.42,3,13.20,3,.00,3,
1,2006,227,721,188,29.95,3,68.24,3,699.60,3,29.97,3,5.26,3,10.43,3,.00,3,
1,2006,227,722,188,30.02,3,68.14,3,702.00,3,29.97,3,5.91,3,12.71,3,.00,3,
1,2006,227,723,188,29.98,3,67.97,3,710.00,3,29.98,3,6.55,3,8.47,3,.00,3,
1,2006,227,724,188,29.98,3,68.07,3,716.00,3,29.98,3,5.22,3,14.49,3,.00,3,
1,2006,227,725,188,29.98,3,67.97,3,724.00,3,29.98,3,5.81,3,2.83,3,.00,3,
1,2006,227,726,188,29.98,3,67.37,3,735.00,3,29.98,3,6.02,3,1.03,3,.00,3,
1,2006,227,727,188,30.02,3,68.01,3,745.00,3,29.98,3,5.61,3,5.99,3,.00,3,
1,2006,227,728,188,30.15,3,68.07,3,755.00,3,29.98,3,5.47,3,360.00,3,.00,3,
1,2006,227,729,188,30.12,3,67.74,3,761.00,3,29.98,3,4.95,3,10.85,3,.00,3,
1,2006,227,730,188,30.18,3,67.57,3,763.00,3,29.98,3,5.32,3,23.50,3,.00,3,
1,2006,227,731,188,30.18,3,67.10,3,767.00,3,29.98,3,5.81,3,18.08,3,.00,3,
1,2006,227,732,188,30.18,3,67.20,3,773.00,3,29.98,3,5.33,3,17.73,3,.00,3,
1,2006,227,733,188,30.12,3,67.10,3,780.00,3,29.98,3,5.49,3,21.54,3,.00,3,
1,2006,227,734,188,30.25,3,66.73,3,788.00,3,29.98,3,5.50,3,15.19,3,.00,3,
1,2006,227,735,188,30.18,3,66.77,3,789.00,3,29.98,3,4.89,3,6.66,3,.00,3,
1,2006,227,736,188,30.22,3,66.77,3,796.00,3,29.98,3,5.90,3,6.34,3,.00,3,
1,2006,227,737,188,30.22,3,66.53,3,803.00,3,29.98,3,5.72,3,359.80,3,.00,3,
1,2006,227,738,188,30.25,3,66.50,3,802.00,3,29.98,3,6.17,3,3.79,3,.00,3,
1,2006,227,739,188,30.25,3,66.06,3,805.00,3,29.98,3,5.74,3,2.77,3,.00,3,
1,2006,227,740,188,30.35,3,66.47,3,815.00,3,29.98,3,5.37,3,.51,3,.00,3,
1,2006,227,741,188,30.32,3,65.70,3,826.00,3,29.98,3,6.25,3,9.56,3,.00,3,
1,2006,227,742,188,30.22,3,66.10,3,839.00,3,29.98,3,5.39,3,12.61,3,.00,3,
1,2006,227,743,188,30.28,3,66.67,3,848.00,3,29.98,3,5.36,3,6.15,3,.00,3,
1,2006,227,744,188,30.25,3,66.47,3,859.00,3,29.98,3,6.43,3,8.07,3,.00,3,
1,2006,227,745,188,30.39,3,65.80,3,867.00,3,29.98,3,6.40,3,4.06,3,.00,3,
1,2006,227,746,188,30.39,3,65.80,3,880.00,3,29.98,3,6.33,3,4.55,3,.00,3,
1,2006,227,747,188,30.32,3,66.33,3,887.00,3,29.98,3,7.06,3,2.93,3,.00,3,
1,2006,227,748,188,30.35,3,65.73,3,893.00,3,29.98,3,6.99,3,4.92,3,.00,3,
1,2006,227,749,188,30.39,3,65.66,3,900.00,3,29.98,3,7.20,3,2.24,3,.00,3,
1,2006,227,750,188,30.42,3,65.56,3,905.00,3,29.98,3,7.47,3,359.40,3,.00,3,
1,2006,227,751,188,30.35,3,64.99,3,914.00,3,29.98,3,7.68,3,.19,3,.00,3,
1,2006,227,752,188,30.28,3,65.80,3,920.00,3,29.98,3,5.90,3,8.26,3,.00,3,
1,2006,227,753,188,30.35,3,65.76,3,926.00,3,29.98,3,6.48,3,10.45,3,.00,3,
1,2006,227,754,188,30.28,3,65.49,3,935.00,3,29.98,3,6.34,3,15.22,3,.00,3,
1,2006,227,755,188,30.22,3,65.76,3,944.00,3,29.98,3,5.34,3,4.73,3,.00,3,
1,2006,227,756,188,30.25,3,65.13,3,956.00,3,29.98,3,7.04,3,1.73,3,.00,3,
1,2006,227,757,188,30.28,3,65.73,3,961.00,3,29.98,3,6.74,3,357.00,3,.00,3,
1,2006,227,758,188,30.28,3,65.39,3,967.00,3,29.98,3,7.05,3,359.30,3,.00,3,
1,2006,227,759,188,30.25,3,65.06,3,971.00,3,29.98,3,6.65,3,358.50,3,.00,3,
1,2006,227,800,188,30.22,3,65.73,3,978.00,3,29.98,3,7.02,3,1.90,3,.00,3,
1,2006,227,801,188,30.28,3,66.50,3,992.00,3,29.98,3,7.89,3,353.90,3,.00,3,
1,2006,227,802,188,30.25,3,65.93,3,995.00,3,29.98,3,7.82,3,354.00,3,.00,3,
1,2006,227,803,188,30.12,3,66.03,3,1000.00,3,29.98,3,7.61,3,354.30,3,.00,3,
1,2006,227,804,188,30.02,3,67.20,3,1011.00,3,29.98,3,7.80,3,350.60,3,.00,3,
1,2006,227,805,188,30.02,3,66.93,3,1010.00,3,29.98,3,7.99,3,341.80,3,.00,3,
1,2006,227,806,188,30.05,3,67.10,3,1018.00,3,29.98,3,6.44,3,345.40,3,.00,3,
1,2006,227,807,188,30.12,3,67.40,3,1019.00,3,29.98,3,6.64,3,341.70,3,.00,3,
1,2006,227,808,188,30.12,3,66.63,3,1023.00,3,29.98,3,7.26,3,344.40,3,.00,3,
1,2006,227,809,188,30.18,3,66.53,3,1024.00,3,29.98,3,7.20,3,345.10,3,.00,3,
1,2006,227,810,188,30.05,3,66.33,3,1037.00,3,29.98,3,6.58,3,352.30,3,.00,3,
1,2006,227,811,188,30.12,3,66.03,3,1048.00,3,29.98,3,6.43,3,357.10,3,.00,3,
1,2006,227,812,188,30.02,3,66.16,3,1054.00,3,29.98,3,6.04,3,350.80,3,.00,3,
1,2006,227,813,188,30.08,3,66.23,3,1064.00,3,29.98,3,5.12,3,352.50,3,.00,3,
1,2006,227,814,188,30.08,3,66.67,3,1072.00,3,29.98,3,5.23,3,5.96,3,.00,3,
1,2006,227,815,188,30.08,3,66.67,3,1075.00,3,29.98,3,5.01,3,355.70,3,.00,3,
1,2006,227,816,188,30.15,3,66.33,3,1080.00,3,29.98,3,4.84,3,1.55,3,.00,3,
1,2006,227,817,188,30.32,3,66.06,3,1090.00,3,29.98,3,5.21,3,354.30,3,.00,3,
1,2006,227,818,188,30.39,3,65.73,3,1097.00,3,29.98,3,4.72,3,355.50,3,.00,3,
1,2006,227,819,188,30.45,3,65.43,3,1103.00,3,29.98,3,5.34,3,358.30,3,.00,3,
1,2006,227,820,188,30.42,3,64.79,3,1118.00,3,29.98,3,5.55,3,353.30,3,.00,3,
1,2006,227,821,188,30.42,3,64.82,3,1131.00,3,29.98,3,4.72,3,346.00,3,.00,3,
1,2006,227,822,188,30.45,3,65.73,3,1135.00,3,29.98,3,4.76,3,7.37,3,.00,3,
1,2006,227,823,188,30.49,3,66.03,3,1149.00,3,29.98,3,4.92,3,7.39,3,.00,3,
1,2006,227,824,188,30.59,3,65.16,3,1158.00,3,29.98,3,6.35,3,3.68,3,.00,3,
1,2006,227,825,188,30.62,3,65.06,3,1164.00,3,29.98,3,5.63,3,353.20,3,.00,3,
1,2006,227,826,188,30.62,3,65.06,3,1173.00,3,29.98,3,6.02,3,5.20,3,.00,3,
1,2006,227,827,188,30.62,3,64.66,3,1179.00,3,29.98,3,6.26,3,359.70,3,.00,3,
1,2006,227,828,188,30.65,3,64.89,3,1197.00,3,29.98,3,6.23,3,2.63,3,.00,3,
1,2006,227,829,188,30.72,3,64.82,3,1188.00,3,29.98,3,6.96,3,.45,3,.00,3,
1,2006,227,830,188,30.72,3,64.82,3,1196.00,3,29.98,3,7.06,3,355.20,3,.00,3,
1,2006,227,831,188,30.62,3,65.53,3,1194.00,3,29.98,3,7.46,3,358.70,3,.00,3,
1,2006,227,832,188,30.52,3,65.63,3,1204.00,3,29.98,3,7.77,3,358.90,3,.00,3,
1,2006,227,833,188,30.59,3,66.03,3,1205.00,3,29.98,3,7.46,3,355.60,3,.00,3,
1,2006,227,834,188,30.55,3,66.16,3,1213.00,3,29.98,3,6.92,3,.16,3,.00,3,
1,2006,227,835,188,30.49,3,66.06,3,1222.00,3,29.98,3,7.08,3,358.00,3,.00,3,
1,2006,227,836,188,30.49,3,66.26,3,1229.00,3,29.98,3,7.44,3,358.30,3,.00,3,
1,2006,227,837,188,30.42,3,66.26,3,1241.00,3,29.98,3,7.73,3,1.33,3,.00,3,
1,2006,227,838,188,30.38,3,66.33,3,1245.00,3,29.98,3,8.56,3,353.60,3,.00,3,
1,2006,227,839,188,30.25,3,66.76,3,1250.00,3,29.98,3,8.82,3,356.10,3,.00,3,
1,2006,227,840,188,30.35,3,67.10,3,1254.00,3,29.98,3,8.56,3,346.60,3,.00,3,
1,2006,227,841,188,30.18,3,67.77,3,1260.00,3,29.97,3,8.87,3,357.80,3,.00,3,
1,2006,227,842,188,29.95,3,67.57,3,1266.00,3,29.98,3,8.93,3,359.10,3,.00,3,
1,2006,227,843,188,30.08,3,67.97,3,1279.00,3,29.98,3,7.77,3,.87,3,.00,3,
1,2006,227,844,188,29.98,3,68.27,3,1290.00,3,29.97,3,7.95,3,1.82,3,.00,3,
1,2006,227,845,188,30.11,3,68.27,3,1295.00,3,29.97,3,7.70,3,.96,3,.00,3,
1,2006,227,846,188,30.11,3,67.87,3,1299.00,3,29.97,3,8.31,3,359.40,3,.00,3,
1,2006,227,847,188,30.15,3,67.83,3,1311.00,3,29.97,3,8.53,3,.82,3,.00,3,
1,2006,227,848,188,30.21,3,67.94,3,1313.00,3,29.98,3,8.69,3,4.98,3,.00,3,
1,2006,227,849,188,30.25,3,67.43,3,1320.00,3,29.98,3,7.98,3,8.13,3,.00,3,
1,2006,227,850,188,30.35,3,68.04,3,1324.00,3,29.98,3,7.92,3,7.94,3,.00,3,
1,2006,227,851,188,30.35,3,67.83,3,1329.00,3,29.97,3,7.42,3,9.34,3,.00,3,
1,2006,227,852,188,30.31,3,67.60,3,1339.00,3,29.97,3,7.26,3,8.03,3,.00,3,
1,2006,227,853,188,30.35,3,67.73,3,1351.00,3,29.97,3,6.56,3,8.00,3,.00,3,
1,2006,227,854,188,30.34,3,66.96,3,1369.00,3,29.97,3,6.77,3,4.63,3,.00,3,
1,2006,227,855,188,30.51,3,67.16,3,1375.00,3,29.97,3,7.01,3,17.50,3,.00,3,
1,2006,227,856,188,30.41,3,67.23,3,1385.00,3,29.97,3,6.23,3,19.43,3,.00,3,
1,2006,227,857,188,30.51,3,67.13,3,1400.00,3,29.97,3,6.64,3,11.13,3,.00,3,
1,2006,227,858,188,30.58,3,67.30,3,1413.00,3,29.97,3,6.38,3,13.98,3,.00,3,
1,2006,227,859,188,30.48,3,66.79,3,1424.00,3,29.97,3,6.75,3,11.73,3,.00,3,
1,2006,227,900,188,30.58,3,66.52,3,1436.00,3,29.97,3,6.02,3,14.51,3,.00,3,
1,2006,227,901,188,30.61,3,66.99,3,1439.00,3,29.98,3,6.87,3,9.51,3,.00,3,
1,2006,227,902,188,30.61,3,66.79,3,1444.00,3,29.98,3,7.11,3,9.47,3,.00,3,
1,2006,227,903,188,30.61,3,66.42,3,1449.00,3,29.98,3,7.02,3,11.67,3,.00,3,
1,2006,227,904,188,30.64,3,66.76,3,1456.00,3,29.98,3,7.68,3,15.11,3,.00,3,
1,2006,227,905,188,30.54,3,66.79,3,1467.00,3,29.98,3,7.44,3,12.13,3,.00,3,
1,2006,227,906,188,30.58,3,66.86,3,1476.00,3,29.98,3,6.28,3,12.78,3,.00,3,
1,2006,227,907,188,30.58,3,66.46,3,1493.00,3,29.97,3,7.26,3,20.64,3,.00,3,
1,2006,227,908,188,30.48,3,66.72,3,1507.00,3,29.97,3,7.47,3,18.38,3,.00,3,
1,2006,227,909,188,30.44,3,66.69,3,1511.00,3,29.97,3,7.85,3,21.31,3,.00,3,
1,2006,227,910,188,30.44,3,66.82,3,1518.00,3,29.97,3,8.33,3,18.39,3,.00,3,
1,2006,227,911,188,30.41,3,66.12,3,1519.00,3,29.97,3,8.74,3,17.47,3,.00,3,
1,2006,227,912,188,30.38,3,67.16,3,1526.00,3,29.97,3,8.10,3,19.42,3,.00,3,
1,2006,227,913,188,30.37,3,67.19,3,1532.00,3,29.97,3,8.43,3,24.84,3,.00,3,
1,2006,227,914,188,30.37,3,67.39,3,1536.00,3,29.97,3,8.43,3,15.08,3,.00,3,
1,2006,227,915,188,30.31,3,67.43,3,1541.00,3,29.97,3,8.71,3,22.25,3,.00,3,
1,2006,227,916,188,30.31,3,66.29,3,1547.00,3,29.97,3,8.98,3,16.08,3,.00,3,
1,2006,227,917,188,30.34,3,67.02,3,1554.00,3,29.97,3,8.83,3,25.13,3,.00,3,
1,2006,227,918,188,30.27,3,66.49,3,1560.00,3,29.97,3,9.27,3,17.41,3,.00,3,
1,2006,227,919,188,30.24,3,65.08,3,1560.00,3,29.97,3,9.82,3,14.65,3,.00,3,
1,2006,227,920,188,30.07,3,63.44,3,1562.00,3,29.97,3,10.30,3,16.68,3,.00,3,
1,2006,227,921,188,30.14,3,65.52,3,1562.00,3,29.97,3,9.71,3,14.05,3,.00,3,
1,2006,227,922,188,30.27,3,66.65,3,1574.00,3,29.97,3,9.39,3,12.48,3,.00,3,
1,2006,227,923,188,30.24,3,65.82,3,1582.00,3,29.97,3,9.66,3,18.01,3,.00,3,
1,2006,227,924,188,30.27,3,66.12,3,1575.00,3,29.98,3,9.74,3,15.46,3,.00,3,
1,2006,227,925,188,30.30,3,65.21,3,1579.00,3,29.98,3,10.46,3,11.32,3,.00,3,
1,2006,227,926,188,30.17,3,65.18,3,1584.00,3,29.98,3,10.77,3,12.68,3,.00,3,
1,2006,227,927,188,30.23,3,66.32,3,1586.00,3,29.98,3,10.33,3,11.56,3,.00,3,
1,2006,227,928,188,30.20,3,66.18,3,1593.00,3,29.97,3,9.69,3,14.58,3,.00,3,
1,2006,227,929,188,30.30,3,66.22,3,1600.00,3,29.97,3,8.81,3,11.30,3,.00,3,
1,2006,227,930,188,30.30,3,66.45,3,1608.00,3,29.98,3,9.25,3,15.00,3,.00,3,
1,2006,227,931,188,30.27,3,66.05,3,1606.00,3,29.97,3,9.10,3,10.05,3,.00,3,
1,2006,227,932,188,30.30,3,66.95,3,1610.00,3,29.97,3,7.73,3,17.87,3,.00,3,
1,2006,227,933,188,30.33,3,66.35,3,1621.00,3,29.97,3,9.11,3,18.23,3,.00,3,
1,2006,227,934,188,30.27,3,66.68,3,1627.00,3,29.97,3,8.20,3,20.56,3,.00,3,
1,2006,227,935,188,30.30,3,67.29,3,1631.00,3,29.98,3,7.87,3,16.74,3,.00,3,
1,2006,227,936,188,30.33,3,66.85,3,1636.00,3,29.98,3,8.47,3,24.92,3,.00,3,
1,2006,227,937,188,30.33,3,67.08,3,1638.00,3,29.98,3,8.64,3,24.81,3,.00,3,
1,2006,227,938,188,30.43,3,66.75,3,1641.00,3,29.98,3,9.48,3,15.82,3,.00,3,
1,2006,227,939,188,30.27,3,65.98,3,1642.00,3,29.98,3,9.66,3,16.14,3,.00,3,
1,2006,227,940,188,30.43,3,66.92,3,1647.00,3,29.98,3,9.18,3,19.15,3,.00,3,
1,2006,227,941,188,30.30,3,65.68,3,1651.00,3,29.98,3,9.80,3,18.23,3,.00,3,
1,2006,227,942,188,30.30,3,65.51,3,1654.00,3,29.98,3,8.58,3,18.96,3,.00,3,
1,2006,227,943,188,30.33,3,66.28,3,1659.00,3,29.98,3,8.44,3,11.61,3,.00,3,
1,2006,227,944,188,30.47,3,66.78,3,1660.00,3,29.98,3,8.09,3,10.49,3,.00,3,
1,2006,227,945,188,30.30,3,64.64,3,1661.00,3,29.98,3,9.45,3,15.33,3,.00,3,
1,2006,227,946,188,30.36,3,64.54,3,1659.00,3,29.98,3,8.23,3,21.10,3,.00,3,
1,2006,227,947,188,30.40,3,65.01,3,1664.00,3,29.98,3,8.88,3,6.73,3,.00,3,
1,2006,227,948,188,30.37,3,64.30,3,1665.00,3,29.98,3,8.78,3,4.12,3,.00,3,
1,2006,227,949,188,30.40,3,65.21,3,1669.00,3,29.98,3,9.46,3,4.98,3,.00,3,
1,2006,227,950,188,30.43,3,64.67,3,1672.00,3,29.98,3,8.92,3,8.12,3,.00,3,
1,2006,227,951,188,30.40,3,64.61,3,1678.00,3,29.98,3,8.70,3,15.54,3,.00,3,
1,2006,227,952,188,30.37,3,65.01,3,1681.00,3,29.98,3,9.39,3,19.50,3,.00,3,
1,2006,227,953,188,30.40,3,64.34,3,1685.00,3,29.98,3,9.55,3,15.85,3,.00,3,
1,2006,227,954,188,30.40,3,65.18,3,1689.00,3,29.98,3,8.57,3,15.85,3,.00,3,
1,2006,227,955,188,30.44,3,65.55,3,1695.00,3,29.98,3,7.92,3,27.27,3,.00,3,
1,2006,227,956,188,30.47,3,66.32,3,1698.00,3,29.98,3,8.58,3,26.03,3,.00,3,
1,2006,227,957,188,30.43,3,65.31,3,1704.00,3,29.98,3,8.88,3,27.08,3,.00,3,
1,2006,227,958,188,30.33,3,65.85,3,1705.00,3,29.98,3,8.75,3,20.40,3,.00,3,
1,2006,227,959,188,30.43,3,66.58,3,1710.00,3,29.98,3,8.40,3,25.54,3,.00,3,
1,2006,227,1000,188,30.44,3,65.24,3,1712.00,3,29.98,3,8.38,3,23.13,3,.00,3,
1,2006,227,1001,188,30.44,3,65.24,3,1718.00,3,29.98,3,7.91,3,26.92,3,.00,3,
1,2006,227,1002,188,30.40,3,65.21,3,1722.00,3,29.98,3,8.06,3,30.08,3,.00,3,
1,2006,227,1003,188,30.47,3,65.28,3,1723.00,3,29.98,3,7.36,3,25.16,3,.00,3,
1,2006,227,1004,188,30.50,3,65.28,3,1724.00,3,29.98,3,7.06,3,23.04,3,.00,3,
1,2006,227,1005,188,30.54,3,64.84,3,1725.00,3,29.98,3,6.95,3,25.51,3,.00,3,
1,2006,227,1006,188,30.64,3,65.01,3,1728.00,3,29.98,3,6.97,3,21.43,3,.00,3,
1,2006,227,1007,188,30.64,3,64.07,3,1733.00,3,29.98,3,6.60,3,18.47,3,.00,3,
1,2006,227,1008,188,30.70,3,64.31,3,1739.00,3,29.98,3,6.53,3,17.18,3,.00,3,
1,2006,227,1009,188,30.74,3,64.14,3,1742.00,3,29.98,3,6.05,3,26.79,3,.00,3,
1,2006,227,1010,188,30.77,3,63.97,3,1744.00,3,29.97,3,6.75,3,17.98,3,.00,3,
1,2006,227,1011,188,30.87,3,63.27,3,1749.00,3,29.98,3,6.37,3,20.99,3,.00,3,
1,2006,227,1012,188,30.90,3,64.00,3,1751.00,3,29.98,3,5.78,3,25.75,3,.00,3,
1,2006,227,1013,188,30.94,3,63.13,3,1757.00,3,29.98,3,5.97,3,31.93,3,.00,3,
1,2006,227,1014,188,30.97,3,62.97,3,1761.00,3,29.97,3,5.47,3,34.81,3,.00,3,
1,2006,227,1015,188,30.90,3,63.60,3,1765.00,3,29.98,3,4.90,3,17.53,3,.00,3,
1,2006,227,1016,188,30.90,3,62.87,3,1772.00,3,29.98,3,5.06,3,14.47,3,.00,3,
1,2006,227,1017,188,30.97,3,62.30,3,1776.00,3,29.98,3,4.42,3,25.08,3,.00,3,
1,2006,227,1018,188,31.04,3,61.79,3,1775.00,3,29.98,3,4.01,3,15.81,3,.00,3,
1,2006,227,1019,188,31.17,3,61.86,3,1779.00,3,29.98,3,4.14,3,22.02,3,.00,3,
1,2006,227,1020,188,31.17,3,61.76,3,1780.00,3,29.97,3,4.39,3,20.20,3,.00,3,
1,2006,227,1021,188,31.24,3,61.89,3,1777.00,3,29.97,3,4.06,3,18.56,3,.00,3,
1,2006,227,1022,188,31.27,3,61.26,3,1778.00,3,29.97,3,4.28,3,8.81,3,.00,3,
1,2006,227,1023,188,31.40,3,61.26,3,1782.00,3,29.97,3,4.09,3,23.35,3,.00,3,
1,2006,227,1024,188,31.40,3,60.62,3,1784.00,3,29.97,3,4.31,3,18.13,3,.00,3,
1,2006,227,1025,188,31.34,3,60.95,3,1792.00,3,29.97,3,4.69,3,17.63,3,.00,3,
1,2006,227,1026,188,31.34,3,60.72,3,1799.00,3,29.97,3,4.94,3,7.36,3,.00,3,
1,2006,227,1027,188,31.40,3,60.38,3,1800.00,3,29.97,3,5.22,3,1.27,3,.00,3,
1,2006,227,1028,188,31.50,3,60.15,3,1802.00,3,29.97,3,4.65,3,354.00,3,.00,3,
1,2006,227,1029,188,31.50,3,60.69,3,1804.00,3,29.97,3,6.01,3,350.10,3,.00,3,
1,2006,227,1030,188,31.37,3,60.62,3,1808.00,3,29.97,3,6.24,3,358.20,3,.00,3,
1,2006,227,1031,188,31.37,3,61.35,3,1808.00,3,29.97,3,6.47,3,.17,3,.00,3,
1,2006,227,1032,188,31.27,3,61.66,3,1813.00,3,29.97,3,6.44,3,357.30,3,.00,3,
1,2006,227,1033,188,31.13,3,62.09,3,1819.00,3,29.96,3,6.12,3,353.30,3,.00,3,
1,2006,227,1034,188,31.03,3,62.56,3,1819.00,3,29.96,3,6.31,3,352.40,3,.00,3,
1,2006,227,1035,188,31.07,3,62.29,3,1823.00,3,29.96,3,6.05,3,.13,3,.00,3,
1,2006,227,1036,188,31.03,3,62.89,3,1827.00,3,29.96,3,5.01,3,348.70,3,.00,3,
1,2006,227,1037,188,31.03,3,62.76,3,1833.00,3,29.97,3,5.97,3,358.80,3,.00,3,
1,2006,227,1038,188,31.00,3,63.13,3,1834.00,3,29.96,3,5.86,3,1.05,3,.00,3,
1,2006,227,1039,188,31.17,3,62.56,3,1833.00,3,29.96,3,5.82,3,1.52,3,.00,3,
1,2006,227,1040,188,31.03,3,62.29,3,1835.00,3,29.96,3,5.66,3,354.70,3,.00,3,
1,2006,227,1041,188,31.13,3,62.56,3,1842.00,3,29.96,3,5.72,3,351.40,3,.00,3,
1,2006,227,1042,188,31.13,3,62.36,3,1842.00,3,29.96,3,6.46,3,3.09,3,.00,3,
1,2006,227,1043,188,31.10,3,62.16,3,1848.00,3,29.96,3,5.47,3,357.30,3,.00,3,
1,2006,227,1044,188,31.10,3,61.92,3,1849.00,3,29.96,3,5.07,3,350.70,3,.00,3,
1,2006,227,1045,188,31.17,3,62.43,3,1855.00,3,29.96,3,5.05,3,356.70,3,.00,3,
1,2006,227,1046,188,31.23,3,62.89,3,1849.00,3,29.96,3,4.85,3,356.30,3,.00,3,
1,2006,227,1047,188,31.17,3,61.55,3,1857.00,3,29.96,3,4.70,3,350.80,3,.00,3,
1,2006,227,1048,188,31.23,3,62.39,3,1859.00,3,29.96,3,4.99,3,4.51,3,.00,3,
1,2006,227,1049,188,31.20,3,62.32,3,1856.00,3,29.96,3,4.43,3,352.50,3,.00,3,
1,2006,227,1050,188,31.27,3,61.92,3,1863.00,3,29.96,3,4.71,3,355.10,3,.00,3,
1,2006,227,1051,188,31.37,3,61.65,3,1868.00,3,29.96,3,4.44,3,357.70,3,.00,3,
1,2006,227,1052,188,31.37,3,61.19,3,1870.00,3,29.96,3,3.70,3,356.70,3,.00,3,
1,2006,227,1053,188,31.50,3,61.09,3,1874.00,3,29.96,3,4.85,3,354.20,3,.00,3,
1,2006,227,1054,188,31.47,3,60.68,3,1881.00,3,29.96,3,5.27,3,346.80,3,.00,3,
1,2006,227,1055,188,31.40,3,60.88,3,1883.00,3,29.96,3,4.99,3,344.30,3,.00,3,
1,2006,227,1056,188,31.47,3,60.85,3,1883.00,3,29.96,3,5.76,3,347.40,3,.00,3,
1,2006,227,1057,188,31.50,3,60.55,3,1884.00,3,29.96,3,5.56,3,341.50,3,.00,3,
1,2006,227,1058,188,31.47,3,60.38,3,1880.00,3,29.96,3,5.97,3,338.40,3,.00,3,
1,2006,227,1059,188,31.57,3,60.28,3,1882.00,3,29.96,3,6.55,3,345.70,3,.00,3,
1,2006,227,1100,188,31.57,3,60.58,3,1880.00,3,29.96,3,5.86,3,327.10,3,.00,3,
1,2006,227,1101,188,31.53,3,60.21,3,1893.00,3,29.96,3,5.83,3,345.40,3,.00,3,
1,2006,227,1102,188,31.57,3,60.25,3,1897.00,3,29.96,3,6.00,3,346.70,3,.00,3,
1,2006,227,1103,188,31.50,3,60.92,3,1901.00,3,29.96,3,5.96,3,348.90,3,.00,3,
1,2006,227,1104,188,31.43,3,60.52,3,1897.00,3,29.96,3,6.09,3,345.50,3,.00,3,
1,2006,227,1105,188,31.50,3,60.25,3,1902.00,3,29.96,3,5.86,3,341.50,3,.00,3,
1,2006,227,1106,188,31.57,3,59.98,3,1903.00,3,29.96,3,5.45,3,342.00,3,.00,3,
1,2006,227,1107,188,31.47,3,59.71,3,1902.00,3,29.96,3,6.00,3,350.90,3,.00,3,
1,2006,227,1108,188,31.47,3,59.88,3,1906.00,3,29.96,3,5.48,3,346.50,3,.00,3,
1,2006,227,1109,188,31.53,3,59.41,3,1906.00,3,29.96,3,6.07,3,353.10,3,.00,3,
1,2006,227,1110,188,31.50,3,59.75,3,1906.00,3,29.96,3,5.97,3,343.00,3,.00,3,
1,2006,227,1111,188,31.53,3,60.18,3,1908.00,3,29.96,3,5.45,3,336.60,3,.00,3,
1,2006,227,1112,188,31.47,3,60.05,3,1913.00,3,29.96,3,5.43,3,343.50,3,.00,3,
1,2006,227,1113,188,31.47,3,59.58,3,1920.00,3,29.96,3,5.04,3,340.40,3,.00,3,
1,2006,227,1114,188,31.57,3,59.75,3,1918.00,3,29.95,3,4.82,3,344.30,3,.00,3,
1,2006,227,1115,188,31.60,3,59.85,3,1918.00,3,29.95,3,4.59,3,354.90,3,.00,3,
1,2006,227,1116,188,31.60,3,59.51,3,1919.00,3,29.96,3,5.08,3,355.80,3,.00,3,
1,2006,227,1117,188,31.67,3,59.65,3,1910.00,3,29.96,3,4.61,3,357.70,3,.00,3,
1,2006,227,1118,188,31.70,3,60.18,3,1914.00,3,29.96,3,4.13,3,358.30,3,.00,3,
1,2006,227,1119,188,31.63,3,59.18,3,1921.00,3,29.96,3,4.51,3,.38,3,.00,3,
1,2006,227,1120,188,31.67,3,59.08,3,1927.00,3,29.95,3,4.04,3,.82,3,.00,3,
1,2006,227,1121,188,31.73,3,59.04,3,1929.00,3,29.95,3,3.76,3,354.20,3,.00,3,
1,2006,227,1122,188,31.77,3,59.18,3,1930.00,3,29.95,3,3.60,3,357.30,3,.00,3,
1,2006,227,1123,188,31.77,3,59.24,3,1933.00,3,29.95,3,4.29,3,.32,3,.00,3,
1,2006,227,1124,188,31.87,3,59.41,3,1937.00,3,29.95,3,3.71,3,3.58,3,.00,3,
1,2006,227,1125,188,31.90,3,59.48,3,1937.00,3,29.95,3,4.08,3,358.30,3,.00,3,
1,2006,227,1126,188,31.87,3,58.31,3,1937.00,3,29.95,3,3.22,3,2.38,3,.00,3,
1,2006,227,1127,188,32.00,3,58.57,3,1931.00,3,29.95,3,2.62,3,.19,3,.00,3,
1,2006,227,1128,188,32.04,3,58.37,3,1929.00,3,29.95,3,2.10,3,344.20,3,.00,3,
1,2006,227,1129,188,32.10,3,58.84,3,1934.00,3,29.95,3,2.90,3,359.10,3,.00,3,
1,2006,227,1130,188,32.14,3,58.17,3,1935.00,3,29.95,3,3.67,3,2.79,3,.00,3,
1,2006,227,1131,188,32.14,3,57.74,3,1937.00,3,29.95,3,4.31,3,355.40,3,.00,3,
1,2006,227,1132,188,32.20,3,57.67,3,1937.00,3,29.95,3,3.88,3,353.70,3,.00,3,
1,2006,227,1133,188,32.20,3,57.64,3,1940.00,3,29.95,3,4.09,3,353.40,3,.00,3,
1,2006,227,1134,188,32.17,3,58.20,3,1946.00,3,29.95,3,3.95,3,5.74,3,.00,3,
1,2006,227,1135,188,32.20,3,58.47,3,1943.00,3,29.95,3,3.86,3,352.30,3,.00,3,
1,2006,227,1136,188,32.10,3,58.61,3,1946.00,3,29.95,3,5.05,3,1.23,3,.00,3,
1,2006,227,1137,188,32.07,3,58.47,3,1953.00,3,29.95,3,4.62,3,352.50,3,.00,3,
1,2006,227,1138,188,32.04,3,58.37,3,1954.00,3,29.95,3,5.37,3,353.00,3,.00,3,
1,2006,227,1139,188,31.90,3,58.34,3,1951.00,3,29.95,3,5.09,3,352.80,3,.00,3,
1,2006,227,1140,188,31.90,3,58.98,3,1942.00,3,29.95,3,4.96,3,353.00,3,.00,3,
1,2006,227,1141,188,31.87,3,59.58,3,1937.00,3,29.95,3,5.58,3,353.40,3,.00,3,
1,2006,227,1142,188,31.80,3,59.88,3,1954.00,3,29.95,3,5.36,3,346.90,3,.00,3,
1,2006,227,1143,188,31.90,3,59.54,3,1946.00,3,29.95,3,5.26,3,353.30,3,.00,3,
1,2006,227,1144,188,31.90,3,59.71,3,1942.00,3,29.95,3,5.77,3,340.40,3,.00,3,
1,2006,227,1145,188,31.90,3,59.68,3,1942.00,3,29.94,3,5.82,3,339.30,3,.00,3,
1,2006,227,1146,188,31.80,3,60.35,3,1936.00,3,29.95,3,5.69,3,342.80,3,.00,3,
1,2006,227,1147,188,31.77,3,60.68,3,1937.00,3,29.94,3,6.08,3,345.60,3,.00,3,
1,2006,227,1148,188,31.77,3,61.12,3,1946.00,3,29.95,3,5.54,3,352.20,3,.00,3,
1,2006,227,1149,188,31.70,3,60.15,3,1947.00,3,29.95,3,6.82,3,347.40,3,.00,3,
1,2006,227,1150,188,31.63,3,60.28,3,1938.00,3,29.94,3,6.59,3,350.20,3,.00,3,
1,2006,227,1151,188,31.63,3,61.42,3,1934.00,3,29.95,3,6.46,3,354.40,3,.00,3,
1,2006,227,1152,188,31.67,3,60.62,3,1938.00,3,29.95,3,6.63,3,356.40,3,.00,3,
1,2006,227,1153,188,31.70,3,59.88,3,1942.00,3,29.94,3,6.25,3,357.20,3,.00,3,
1,2006,227,1154,188,31.70,3,60.31,3,1950.00,3,29.94,3,6.14,3,355.90,3,.00,3,
1,2006,227,1155,188,31.70,3,60.38,3,1940.00,3,29.94,3,6.59,3,359.10,3,.00,3,
1,2006,227,1156,188,31.77,3,61.15,3,1935.00,3,29.94,3,6.82,3,1.00,3,.00,3,
1,2006,227,1157,188,31.77,3,60.15,3,1929.00,3,29.94,3,7.13,3,3.72,3,.00,3,
1,2006,227,1158,188,31.80,3,60.95,3,1958.00,3,29.94,3,6.48,3,1.06,3,.00,3,
1,2006,227,1159,188,31.87,3,61.32,3,1946.00,3,29.94,3,6.88,3,1.14,3,.00,3,
1,2006,227,1200,188,31.80,3,60.58,3,1957.00,3,29.94,3,7.10,3,358.30,3,.00,3,
1,2006,227,1201,188,31.84,3,60.31,3,1957.00,3,29.94,3,7.22,3,354.50,3,.00,3,
1,2006,227,1202,188,31.87,3,60.28,3,1933.00,3,29.94,3,7.34,3,355.10,3,.00,3,
1,2006,227,1203,188,31.73,3,60.48,3,1938.00,3,29.94,3,7.37,3,353.80,3,.00,3,
1,2006,227,1204,188,31.80,3,59.85,3,1944.00,3,29.94,3,6.84,3,354.30,3,.00,3,
1,2006,227,1205,188,31.77,3,61.15,3,1933.00,3,29.94,3,6.27,3,359.70,3,.00,3,
1,2006,227,1206,188,31.87,3,60.52,3,1945.00,3,29.94,3,6.28,3,2.01,3,.00,3,
1,2006,227,1207,188,31.84,3,60.72,3,1940.00,3,29.94,3,5.87,3,358.60,3,.00,3,
1,2006,227,1208,188,31.87,3,60.28,3,1930.00,3,29.94,3,5.97,3,355.80,3,.00,3,
1,2006,227,1209,188,31.80,3,60.35,3,1940.00,3,29.94,3,6.05,3,4.18,3,.00,3,
1,2006,227,1210,188,31.90,3,60.88,3,1952.00,3,29.94,3,6.64,3,359.00,3,.00,3,
1,2006,227,1211,188,31.90,3,60.58,3,1963.00,3,29.94,3,5.96,3,.59,3,.00,3,
1,2006,227,1212,188,31.90,3,60.21,3,1937.00,3,29.94,3,6.29,3,3.38,3,.00,3,
1,2006,227,1213,188,31.97,3,59.98,3,1956.00,3,29.94,3,6.68,3,6.17,3,.00,3,
1,2006,227,1214,188,32.07,3,59.81,3,1962.00,3,29.94,3,6.37,3,.84,3,.00,3,
1,2006,227,1215,188,32.07,3,60.28,3,1955.00,3,29.94,3,6.45,3,.73,3,.00,3,
1,2006,227,1216,188,32.14,3,59.88,3,1952.00,3,29.94,3,6.87,3,3.01,3,.00,3,
1,2006,227,1217,188,32.17,3,59.44,3,1937.00,3,29.94,3,6.96,3,5.20,3,.00,3,
1,2006,227,1218,188,32.27,3,59.44,3,1940.00,3,29.94,3,6.94,3,5.74,3,.00,3,
1,2006,227,1219,188,32.17,3,58.67,3,1937.00,3,29.94,3,6.80,3,3.23,3,.00,3,
1,2006,227,1220,188,32.27,3,59.24,3,1946.00,3,29.94,3,6.28,3,354.40,3,.00,3,
1,2006,227,1221,188,32.27,3,58.71,3,1961.00,3,29.94,3,6.56,3,1.41,3,.00,3,
1,2006,227,1222,188,32.27,3,58.27,3,1946.00,3,29.94,3,6.00,3,359.30,3,.00,3,
1,2006,227,1223,188,32.27,3,58.51,3,1916.00,3,29.93,3,5.99,3,4.80,3,.00,3,
1,2006,227,1224,188,32.34,3,57.47,3,1903.00,3,29.93,3,5.30,3,7.22,3,.00,3,
1,2006,227,1225,188,32.34,3,58.91,3,1915.00,3,29.93,3,4.62,3,8.34,3,.00,3,
1,2006,227,1226,188,32.47,3,59.14,3,1929.00,3,29.93,3,6.61,3,6.31,3,.00,3,
1,2006,227,1227,188,32.40,3,58.24,3,1925.00,3,29.93,3,5.67,3,.92,3,.00,3,
1,2006,227,1228,188,32.37,3,57.87,3,1916.00,3,29.93,3,5.00,3,356.60,3,.00,3,
1,2006,227,1229,188,32.40,3,58.71,3,1910.00,3,29.93,3,5.51,3,4.57,3,.00,3,
1,2006,227,1230,188,32.54,3,57.94,3,1897.00,3,29.93,3,7.00,3,358.30,3,.00,3,
1,2006,227,1231,188,32.51,3,58.61,3,1904.00,3,29.94,3,6.72,3,1.95,3,.00,3,
1,2006,227,1232,188,32.51,3,58.27,3,1872.00,3,29.94,3,6.07,3,358.10,3,.00,3,
1,2006,227,1233,188,32.51,3,58.00,3,1911.00,3,29.94,3,5.50,3,358.20,3,.00,3,
1,2006,227,1234,188,32.51,3,58.04,3,1902.00,3,29.94,3,5.85,3,357.20,3,.00,3,
1,2006,227,1235,188,32.51,3,57.90,3,1903.00,3,29.94,3,5.25,3,4.42,3,.00,3,
1,2006,227,1236,188,32.47,3,58.47,3,1920.00,3,29.94,3,5.42,3,.19,3,.00,3,
1,2006,227,1237,188,32.51,3,57.07,3,1899.00,3,29.94,3,5.75,3,10.89,3,.00,3,
1,2006,227,1238,188,32.54,3,57.64,3,1892.00,3,29.93,3,4.33,3,.65,3,.00,3,
1,2006,227,1239,188,32.57,3,57.50,3,1912.00,3,29.93,3,4.22,3,2.59,3,.00,3,
1,2006,227,1240,188,32.64,3,57.47,3,1926.00,3,29.93,3,4.05,3,9.19,3,.00,3,
1,2006,227,1241,188,32.71,3,57.33,3,1897.00,3,29.93,3,3.98,3,4.11,3,.00,3,
1,2006,227,1242,188,32.67,3,57.60,3,1899.00,3,29.93,3,4.17,3,.63,3,.00,3,
1,2006,227,1243,188,32.71,3,57.20,3,1901.00,3,29.93,3,5.19,3,2.38,3,.00,3,
1,2006,227,1244,188,32.77,3,57.64,3,1893.00,3,29.93,3,5.35,3,351.40,3,.00,3,
1,2006,227,1245,188,32.67,3,57.43,3,1897.00,3,29.93,3,5.21,3,349.10,3,.00,3,
1,2006,227,1246,188,32.67,3,57.47,3,1866.00,3,29.93,3,4.87,3,342.40,3,.00,3,
1,2006,227,1247,188,32.71,3,58.04,3,1852.00,3,29.93,3,5.03,3,343.50,3,.00,3,
1,2006,227,1248,188,32.71,3,57.33,3,1858.00,3,29.93,3,5.44,3,341.00,3,.00,3,
1,2006,227,1249,188,32.84,3,56.97,3,1870.00,3,29.93,3,5.01,3,347.70,3,.00,3,
1,2006,227,1250,188,32.81,3,57.23,3,1867.00,3,29.93,3,5.01,3,348.10,3,.00,3,
1,2006,227,1251,188,32.74,3,57.03,3,1852.00,3,29.93,3,4.98,3,349.70,3,.00,3,
1,2006,227,1252,188,32.77,3,56.80,3,1884.00,3,29.93,3,4.38,3,342.60,3,.00,3,
1,2006,227,1253,188,32.77,3,56.73,3,1887.00,3,29.93,3,4.30,3,341.80,3,.00,3,
1,2006,227,1254,188,32.87,3,57.60,3,1866.00,3,29.93,3,4.77,3,345.40,3,.00,3,
1,2006,227,1255,188,32.91,3,57.17,3,1871.00,3,29.93,3,4.91,3,341.40,3,.00,3,
1,2006,227,1256,188,32.91,3,56.46,3,1865.00,3,29.93,3,4.35,3,342.90,3,.00,3,
1,2006,227,1257,188,33.01,3,56.60,3,1869.00,3,29.94,3,4.50,3,349.30,3,.00,3,
1,2006,227,1258,188,33.04,3,56.06,3,1859.00,3,29.93,3,4.69,3,351.30,3,.00,3,
1,2006,227,1259,188,33.04,3,56.76,3,1876.00,3,29.93,3,4.30,3,343.60,3,.00,3,
1,2006,227,1300,188,33.07,3,56.56,3,1901.00,3,29.93,3,4.16,3,341.70,3,.00,3,
1,2006,227,1301,188,33.07,3,56.46,3,1899.00,3,29.93,3,3.71,3,347.50,3,.00,3,
1,2006,227,1302,188,33.14,3,55.76,3,1882.00,3,29.93,3,3.83,3,349.90,3,.00,3,
1,2006,227,1303,188,33.21,3,54.82,3,1869.00,3,29.93,3,4.07,3,345.60,3,.00,3,
1,2006,227,1304,188,33.24,3,55.02,3,1862.00,3,29.93,3,3.83,3,336.00,3,.00,3,
1,2006,227,1305,188,33.21,3,54.79,3,1801.00,3,29.93,3,4.82,3,351.80,3,.00,3,
1,2006,227,1306,188,33.17,3,54.35,3,1857.00,3,29.93,3,4.75,3,351.80,3,.00,3,
1,2006,227,1307,188,33.24,3,54.45,3,1836.00,3,29.93,3,5.21,3,359.30,3,.00,3,
1,2006,227,1308,188,33.17,3,54.92,3,1871.00,3,29.93,3,5.06,3,351.40,3,.00,3,
1,2006,227,1309,188,33.17,3,55.39,3,1825.00,3,29.93,3,5.07,3,346.40,3,.00,3,
1,2006,227,1310,188,33.24,3,55.09,3,1823.00,3,29.93,3,4.88,3,340.20,3,.00,3,
1,2006,227,1311,188,33.21,3,54.72,3,1820.00,3,29.93,3,4.87,3,334.10,3,.00,3,
1,2006,227,1312,188,33.17,3,54.62,3,1823.00,3,29.93,3,5.42,3,342.70,3,.00,3,
1,2006,227,1313,188,33.17,3,54.42,3,1807.00,3,29.93,3,4.90,3,342.00,3,.00,3,
1,2006,227,1314,188,33.24,3,54.82,3,1813.00,3,29.93,3,4.36,3,329.60,3,.00,3,
1,2006,227,1315,188,33.24,3,54.96,3,1819.00,3,29.93,3,4.18,3,329.30,3,.00,3,
1,2006,227,1316,188,33.41,3,55.49,3,1830.00,3,29.92,3,4.39,3,336.60,3,.00,3,
1,2006,227,1317,188,33.31,3,55.06,3,1861.00,3,29.92,3,3.73,3,328.20,3,.00,3,
1,2006,227,1318,188,33.34,3,55.12,3,1843.00,3,29.92,3,4.94,3,339.70,3,.00,3,
1,2006,227,1319,188,33.34,3,54.12,3,1825.00,3,29.92,3,4.38,3,341.40,3,.00,3,
1,2006,227,1320,188,33.38,3,54.12,3,1841.00,3,29.93,3,4.13,3,342.70,3,.00,3,
1,2006,227,1321,188,33.41,3,54.45,3,1850.00,3,29.93,3,4.34,3,352.60,3,.00,3,
1,2006,227,1322,188,33.38,3,54.25,3,1832.00,3,29.93,3,4.25,3,347.80,3,.00,3,
1,2006,227,1323,188,33.44,3,54.12,3,1848.00,3,29.93,3,3.99,3,343.30,3,.00,3,
1,2006,227,1324,188,33.61,3,53.58,3,1851.00,3,29.93,3,3.45,3,335.90,3,.00,3,
1,2006,227,1325,188,33.54,3,54.05,3,1842.00,3,29.93,3,3.92,3,347.20,3,.00,3,
1,2006,227,1326,188,33.61,3,53.32,3,1806.00,3,29.93,3,3.75,3,343.10,3,.00,3,
1,2006,227,1327,188,33.61,3,53.45,3,1800.00,3,29.93,3,3.28,3,.89,3,.00,3,
1,2006,227,1328,188,33.64,3,53.65,3,1860.00,3,29.93,3,2.38,3,341.20,3,.00,3,
1,2006,227,1329,188,33.61,3,53.25,3,1862.00,3,29.93,3,4.44,3,352.00,3,.00,3,
1,2006,227,1330,188,33.64,3,53.45,3,1792.00,3,29.93,3,4.59,3,328.60,3,.00,3,
1,2006,227,1331,188,33.74,3,52.75,3,1868.00,3,29.93,3,4.32,3,323.30,3,.00,3,
1,2006,227,1332,188,33.74,3,52.71,3,1837.00,3,29.93,3,4.50,3,323.20,3,.00,3,
1,2006,227,1333,188,33.78,3,52.28,3,1899.00,3,29.94,3,4.42,3,318.00,3,.00,3,
1,2006,227,1334,188,33.88,3,52.61,3,1877.00,3,29.93,3,4.06,3,312.20,3,.00,3,
1,2006,227,1335,188,33.98,3,52.88,3,1822.00,3,29.93,3,3.89,3,309.20,3,.00,3,
1,2006,227,1336,188,34.05,3,51.84,3,1740.00,3,29.93,3,4.01,3,310.40,3,.00,3,
1,2006,227,1337,188,34.01,3,52.68,3,806.00,3,29.94,3,3.52,3,5.93,3,.00,3,
1,2006,227,1338,188,33.91,3,53.32,3,1792.00,3,29.93,3,3.23,3,308.80,3,.00,3,
1,2006,227,1339,188,33.91,3,52.78,3,1757.00,3,29.93,3,3.50,3,309.10,3,.00,3,
1,2006,227,1340,188,33.98,3,52.61,3,1730.00,3,29.93,3,2.47,3,301.10,3,.00,3,
1,2006,227,1341,188,34.05,3,52.88,3,1757.00,3,29.93,3,2.58,3,283.90,3,.00,3,
1,2006,227,1342,188,33.58,3,54.32,3,1743.00,3,29.93,3,3.40,3,267.70,3,.00,3,
1,2006,227,1343,188,33.21,3,56.33,3,1753.00,3,29.93,3,2.52,3,259.60,3,.00,3,
1,2006,227,1344,188,33.04,3,56.80,3,1713.00,3,29.93,3,2.31,3,262.70,3,.00,3,
1,2006,227,1345,188,32.81,3,57.60,3,1693.00,3,29.93,3,2.46,3,260.40,3,.00,3,
1,2006,227,1346,188,32.77,3,56.97,3,1683.00,3,29.93,3,2.49,3,266.30,3,.00,3,
1,2006,227,1347,188,32.67,3,57.23,3,1666.00,3,29.93,3,2.45,3,257.90,3,.00,3,
1,2006,227,1348,188,32.54,3,57.43,3,1734.00,3,29.93,3,2.86,3,244.00,3,.00,3,
1,2006,227,1349,188,32.47,3,58.61,3,1729.00,3,29.93,3,3.24,3,254.70,3,.00,3,
1,2006,227,1350,188,32.30,3,58.14,3,1744.00,3,29.93,3,3.62,3,246.50,3,.00,3,
1,2006,227,1351,188,32.30,3,57.57,3,1727.00,3,29.93,3,4.06,3,250.60,3,.00,3,
1,2006,227,1352,188,32.20,3,57.87,3,1732.00,3,29.93,3,3.78,3,244.30,3,.00,3,
1,2006,227,1353,188,32.20,3,57.90,3,1725.00,3,29.93,3,3.56,3,236.90,3,.00,3,
1,2006,227,1354,188,32.20,3,57.60,3,1700.00,3,29.93,3,3.54,3,235.20,3,.00,3,
1,2006,227,1355,188,32.20,3,58.77,3,1674.00,3,29.93,3,3.83,3,226.90,3,.00,3,
1,2006,227,1356,188,32.24,3,59.61,3,1641.00,3,29.93,3,3.87,3,230.30,3,.00,3,
1,2006,227,1357,188,32.20,3,58.37,3,1631.00,3,29.93,3,4.57,3,223.20,3,.00,3,
1,2006,227,1358,188,32.27,3,59.31,3,1671.00,3,29.93,3,4.43,3,214.90,3,.00,3,
1,2006,227,1359,188,32.34,3,58.61,3,1681.00,3,29.93,3,4.93,3,203.10,3,.00,3,
1,2006,227,1400,188,32.34,3,57.84,3,1670.00,3,29.93,3,4.71,3,205.10,3,.00,3,
1,2006,227,1401,188,32.51,3,58.17,3,1649.00,3,29.92,3,3.91,3,191.20,3,.00,3,
1,2006,227,1402,188,32.51,3,57.00,3,1661.00,3,29.93,3,4.09,3,187.00,3,.00,3,
1,2006,227,1403,188,32.54,3,58.37,3,1666.00,3,29.93,3,4.14,3,185.40,3,.00,3,
1,2006,227,1404,188,32.54,3,56.66,3,1636.00,3,29.93,3,5.08,3,181.80,3,.00,3,
1,2006,227,1405,188,32.57,3,56.33,3,1661.00,3,29.93,3,5.20,3,182.50,3,.00,3,
1,2006,227,1406,188,32.54,3,57.54,3,1653.00,3,29.93,3,5.74,3,185.20,3,.00,3,
1,2006,227,1407,188,32.54,3,57.30,3,1641.00,3,29.93,3,6.18,3,178.50,3,.00,3,
1,2006,227,1408,188,32.47,3,58.94,3,1632.00,3,29.93,3,7.83,3,184.00,3,.00,3,
1,2006,227,1409,188,32.47,3,59.14,3,1623.00,3,29.93,3,9.54,3,178.50,3,.00,3,
1,2006,227,1410,188,32.30,3,60.88,3,1610.00,3,29.93,3,11.23,3,173.90,3,.00,3,
1,2006,227,1411,188,32.27,3,63.93,3,1617.00,3,29.94,3,12.27,3,181.40,3,.00,3,
1,2006,227,1412,188,31.97,3,62.76,3,1600.00,3,29.93,3,14.04,3,179.20,3,.00,3,
1,2006,227,1413,188,31.87,3,66.24,3,1606.00,3,29.94,3,13.38,3,172.40,3,.00,3,
1,2006,227,1414,188,31.63,3,65.24,3,1610.00,3,29.94,3,14.01,3,174.00,3,.00,3,
1,2006,227,1415,188,31.53,3,66.28,3,1589.00,3,29.94,3,14.13,3,176.00,3,.00,3,
1,2006,227,1416,188,31.40,3,65.00,3,1574.00,3,29.94,3,14.39,3,181.90,3,.00,3,
1,2006,227,1417,188,31.33,3,66.95,3,1583.00,3,29.94,3,14.19,3,182.70,3,.00,3,
1,2006,227,1418,188,31.13,3,65.07,3,1585.00,3,29.94,3,14.36,3,177.00,3,.00,3,
1,2006,227,1419,188,31.20,3,65.51,3,1594.00,3,29.94,3,14.04,3,181.00,3,.00,3,
1,2006,227,1420,188,31.13,3,65.94,3,1584.00,3,29.93,3,13.29,3,185.60,3,.00,3,
1,2006,227,1421,188,31.23,3,64.97,3,1575.00,3,29.94,3,13.23,3,188.30,3,.00,3,
1,2006,227,1422,188,31.23,3,64.94,3,1549.00,3,29.93,3,13.47,3,183.50,3,.00,3,
1,2006,227,1423,188,31.27,3,67.72,3,1529.00,3,29.93,3,12.77,3,180.10,3,.00,3,
1,2006,227,1424,188,31.40,3,65.51,3,1515.00,3,29.93,3,13.27,3,178.80,3,.00,3,
1,2006,227,1425,188,31.27,3,68.59,3,1506.00,3,29.94,3,13.40,3,182.60,3,.00,3,
1,2006,227,1426,188,31.17,3,66.14,3,1489.00,3,29.93,3,15.38,3,176.50,3,.00,3,
1,2006,227,1427,188,31.06,3,65.67,3,1490.00,3,29.93,3,15.60,3,177.80,3,.00,3,
1,2006,227,1428,188,31.10,3,68.22,3,1500.00,3,29.93,3,13.98,3,180.20,3,.00,3,
1,2006,227,1429,188,30.96,3,66.44,3,1507.00,3,29.93,3,14.69,3,174.50,3,.00,3,
1,2006,227,1430,188,31.06,3,68.89,3,1492.00,3,29.92,3,14.44,3,182.20,3,.00,3,
1,2006,227,1431,188,30.93,3,65.97,3,1479.00,3,29.93,3,14.98,3,180.90,3,.00,3,
1,2006,227,1432,188,31.00,3,67.58,3,1483.00,3,29.93,3,13.71,3,183.30,3,.00,3,
1,2006,227,1433,188,31.03,3,67.01,3,1483.00,3,29.93,3,13.21,3,177.80,3,.00,3,
1,2006,227,1434,188,31.06,3,67.92,3,1481.00,3,29.93,3,13.74,3,180.20,3,.00,3,
1,2006,227,1435,188,31.03,3,66.58,3,1476.00,3,29.93,3,14.97,3,177.30,3,.00,3,
1,2006,227,1436,188,31.03,3,66.31,3,1456.00,3,29.93,3,14.45,3,176.40,3,.00,3,
1,2006,227,1437,188,31.03,3,66.88,3,1464.00,3,29.93,3,14.94,3,181.00,3,.00,3,
1,2006,227,1438,188,31.06,3,67.45,3,1428.00,3,29.93,3,15.17,3,184.40,3,.00,3,
1,2006,227,1439,188,31.10,3,67.45,3,751.00,3,29.93,3,14.23,3,177.40,3,.00,3,
1,2006,227,1440,188,31.17,3,69.29,3,1420.00,3,29.92,3,14.62,3,181.40,3,.00,3,
1,2006,227,1441,188,31.23,3,69.22,3,1415.00,3,29.93,3,13.51,3,183.80,3,.00,3,
1,2006,227,1442,188,31.10,3,69.46,3,1409.00,3,29.93,3,14.36,3,184.40,3,.00,3,
1,2006,227,1443,188,31.10,3,67.45,3,1409.00,3,29.93,3,15.35,3,190.10,3,.00,3,
1,2006,227,1444,188,31.10,3,68.82,3,1415.00,3,29.93,3,15.82,3,182.90,3,.00,3,
1,2006,227,1445,188,31.06,3,66.98,3,1407.00,3,29.93,3,14.98,3,183.00,3,.00,3,
1,2006,227,1446,188,31.03,3,68.62,3,1407.00,3,29.93,3,14.61,3,180.80,3,.00,3,
1,2006,227,1447,188,31.06,3,67.65,3,1419.00,3,29.93,3,14.54,3,180.30,3,.00,3,
1,2006,227,1448,188,31.03,3,67.72,3,1415.00,3,29.93,3,15.53,3,190.10,3,.00,3,
1,2006,227,1449,188,31.03,3,67.38,3,1398.00,3,29.92,3,14.88,3,190.20,3,.00,3,
1,2006,227,1450,188,31.06,3,67.31,3,1402.00,3,29.93,3,15.43,3,186.70,3,.00,3,
1,2006,227,1451,188,31.03,3,66.44,3,1396.00,3,29.93,3,15.13,3,189.60,3,.00,3,
1,2006,227,1452,188,31.10,3,66.88,3,1383.00,3,29.93,3,14.29,3,190.40,3,.00,3,
1,2006,227,1453,188,31.13,3,66.58,3,1375.00,3,29.92,3,14.70,3,189.50,3,.00,3,
1,2006,227,1454,188,31.20,3,67.35,3,1368.00,3,29.92,3,13.75,3,189.60,3,.00,3,
1,2006,227,1455,188,31.17,3,66.81,3,1369.00,3,29.93,3,14.05,3,194.00,3,.00,3,
1,2006,227,1456,188,31.17,3,66.54,3,1368.00,3,29.93,3,13.98,3,180.30,3,.00,3,
1,2006,227,1457,188,31.13,3,66.71,3,1353.00,3,29.93,3,14.19,3,189.80,3,.00,3,
1,2006,227,1458,188,31.03,3,66.28,3,1333.00,3,29.93,3,14.74,3,189.40,3,.00,3,
1,2006,227,1459,188,31.20,3,67.45,3,1328.00,3,29.93,3,14.03,3,180.50,3,.00,3,
1,2006,227,1500,188,31.00,3,65.81,3,1311.00,3,29.93,3,14.42,3,185.60,3,.00,3,
1,2006,227,1501,188,31.03,3,65.27,3,1279.00,3,29.93,3,13.99,3,183.50,3,.00,3,
1,2006,227,1502,188,31.03,3,65.97,3,1267.00,3,29.92,3,13.73,3,189.90,3,.00,3,
1,2006,227,1503,188,31.03,3,64.63,3,1248.00,3,29.93,3,14.50,3,182.80,3,.00,3,
1,2006,227,1504,188,30.96,3,65.77,3,1258.00,3,29.93,3,13.28,3,186.60,3,.00,3,
1,2006,227,1505,188,31.06,3,65.51,3,1250.00,3,29.93,3,13.70,3,179.50,3,.00,3,
1,2006,227,1506,188,30.96,3,64.70,3,1236.00,3,29.93,3,14.07,3,180.90,3,.00,3,
1,2006,227,1507,188,30.96,3,65.14,3,1236.00,3,29.93,3,14.11,3,183.70,3,.00,3,
1,2006,227,1508,188,31.00,3,64.84,3,1228.00,3,29.93,3,15.07,3,180.80,3,.00,3,
1,2006,227,1509,188,31.10,3,66.04,3,1217.00,3,29.93,3,14.57,3,183.50,3,.00,3,
1,2006,227,1510,188,31.13,3,66.95,3,1221.00,3,29.93,3,13.92,3,184.70,3,.00,3,
1,2006,227,1511,188,31.06,3,66.04,3,1203.00,3,29.92,3,14.75,3,183.70,3,.00,3,
1,2006,227,1512,188,31.06,3,65.87,3,1205.00,3,29.93,3,15.20,3,184.60,3,.00,3,
1,2006,227,1513,188,31.10,3,68.45,3,1214.00,3,29.93,3,15.30,3,181.20,3,.00,3,
1,2006,227,1514,188,31.06,3,64.94,3,1214.00,3,29.93,3,15.56,3,182.80,3,.00,3,
1,2006,227,1515,188,31.06,3,66.01,3,1210.00,3,29.92,3,14.99,3,184.40,3,.00,3,
1,2006,227,1516,188,31.10,3,65.41,3,1211.00,3,29.92,3,14.38,3,184.50,3,.00,3,
1,2006,227,1517,188,31.17,3,66.58,3,1211.00,3,29.93,3,15.21,3,187.00,3,.00,3,
1,2006,227,1518,188,31.06,3,66.07,3,1194.00,3,29.92,3,15.44,3,182.40,3,.00,3,
1,2006,227,1519,188,31.06,3,65.81,3,1180.00,3,29.92,3,14.52,3,176.90,3,.00,3,
1,2006,227,1520,188,31.06,3,65.54,3,1172.00,3,29.92,3,15.06,3,180.80,3,.00,3,
1,2006,227,1521,188,31.06,3,66.74,3,1156.00,3,29.92,3,15.19,3,183.70,3,.00,3,
1,2006,227,1522,188,31.10,3,66.11,3,1141.00,3,29.92,3,14.84,3,184.00,3,.00,3,
1,2006,227,1523,188,31.00,3,66.85,3,1129.00,3,29.92,3,15.04,3,176.90,3,.00,3,
1,2006,227,1524,188,31.03,3,67.35,3,1129.00,3,29.92,3,15.97,3,172.30,3,.00,3,
1,2006,227,1525,188,31.00,3,66.21,3,1134.00,3,29.92,3,15.44,3,172.70,3,.00,3,
1,2006,227,1526,188,31.10,3,69.19,3,1133.00,3,29.91,3,14.69,3,172.00,3,.00,3,
1,2006,227,1527,188,31.06,3,67.28,3,1128.00,3,29.92,3,14.54,3,177.60,3,.00,3,
1,2006,227,1528,188,31.03,3,67.65,3,1118.00,3,29.92,3,15.32,3,180.80,3,.00,3,
1,2006,227,1529,188,31.17,3,68.35,3,1112.00,3,29.91,3,14.86,3,176.90,3,.00,3,
1,2006,227,1530,188,31.00,3,66.14,3,1109.00,3,29.92,3,15.91,3,177.40,3,.00,3,
1,2006,227,1531,188,30.97,3,66.14,3,1097.00,3,29.91,3,16.31,3,171.10,3,.00,3,
1,2006,227,1532,188,30.97,3,65.34,3,1093.00,3,29.92,3,16.83,3,174.70,3,.00,3,
1,2006,227,1533,188,31.00,3,66.65,3,1086.00,3,29.91,3,17.00,3,177.00,3,.00,3,
1,2006,227,1534,188,31.00,3,67.11,3,1067.00,3,29.91,3,16.21,3,177.80,3,.00,3,
1,2006,227,1535,188,31.00,3,67.01,3,1052.00,3,29.91,3,15.77,3,175.40,3,.00,3,
1,2006,227,1536,188,31.07,3,67.42,3,1033.00,3,29.92,3,15.38,3,177.80,3,.00,3,
1,2006,227,1537,188,31.10,3,68.72,3,1022.00,3,29.91,3,14.11,3,179.70,3,.00,3,
1,2006,227,1538,188,31.10,3,66.04,3,1007.00,3,29.91,3,15.66,3,175.50,3,.00,3,
1,2006,227,1539,188,31.00,3,67.55,3,999.00,3,29.91,3,15.45,3,180.40,3,.00,3,
1,2006,227,1540,188,31.13,3,69.02,3,990.00,3,29.91,3,15.09,3,180.00,3,.00,3,
1,2006,227,1541,188,31.10,3,68.19,3,989.00,3,29.91,3,14.49,3,179.60,3,.00,3,
1,2006,227,1542,188,31.03,3,67.92,3,988.00,3,29.91,3,14.85,3,178.50,3,.00,3,
1,2006,227,1543,188,31.00,3,67.05,3,978.00,3,29.91,3,14.52,3,178.00,3,.00,3,
1,2006,227,1544,188,31.00,3,67.85,3,973.00,3,29.91,3,14.53,3,178.60,3,.00,3,
1,2006,227,1545,188,31.03,3,68.49,3,973.00,3,29.91,3,14.22,3,173.70,3,.00,3,
1,2006,227,1546,188,31.10,3,68.69,3,972.00,3,29.91,3,14.04,3,171.40,3,.00,3,
1,2006,227,1547,188,31.04,3,67.59,3,963.00,3,29.91,3,15.26,3,179.00,3,.00,3,
1,2006,227,1548,188,31.00,3,67.69,3,957.00,3,29.91,3,15.24,3,177.60,3,.00,3,
1,2006,227,1549,188,30.94,3,67.45,3,946.00,3,29.91,3,14.42,3,177.80,3,.00,3,
1,2006,227,1550,188,31.07,3,67.55,3,936.00,3,29.91,3,14.20,3,179.10,3,.00,3,
1,2006,227,1551,188,31.04,3,68.12,3,927.00,3,29.91,3,13.68,3,176.10,3,.00,3,
1,2006,227,1552,188,31.04,3,66.85,3,920.00,3,29.91,3,14.51,3,178.00,3,.00,3,
1,2006,227,1553,188,31.04,3,69.26,3,914.00,3,29.91,3,14.19,3,180.10,3,.00,3,
1,2006,227,1554,188,31.07,3,67.29,3,906.00,3,29.91,3,15.35,3,177.40,3,.00,3,
1,2006,227,1555,188,31.04,3,68.56,3,906.00,3,29.91,3,15.35,3,175.00,3,.00,3,
1,2006,227,1556,188,30.87,3,66.05,3,901.00,3,29.91,3,16.38,3,,-9,,-9,
1,2006,227,1557,188,30.94,3,66.28,3,895.00,3,29.91,3,16.36,3,175.90,3,.00,3,
1,2006,227,1558,188,30.97,3,66.92,3,891.00,3,29.91,3,16.03,3,173.60,3,.00,3,
1,2006,227,1559,188,30.90,3,66.52,3,889.00,3,29.91,3,15.64,3,171.40,3,.00,3,
1,2006,227,1600,188,30.97,3,69.00,3,884.00,3,29.91,3,14.13,3,184.50,3,.00,3,
1,2006,227,1601,188,30.97,3,67.93,3,865.00,3,29.92,3,14.79,3,179.00,3,.00,3,
1,2006,227,1602,188,31.11,3,68.60,3,865.00,3,29.91,3,14.75,3,177.30,3,.00,3,
1,2006,227,1603,188,30.94,3,68.29,3,859.00,3,29.91,3,14.60,3,178.50,3,.00,3,
1,2006,227,1604,188,30.97,3,67.73,3,850.00,3,29.92,3,13.93,3,181.20,3,.00,3,
1,2006,227,1605,188,30.97,3,67.76,3,847.00,3,29.92,3,14.56,3,178.20,3,.00,3,
1,2006,227,1606,188,31.04,3,68.06,3,841.00,3,29.92,3,14.58,3,175.10,3,.00,3,
1,2006,227,1607,188,31.01,3,68.50,3,838.00,3,29.92,3,15.09,3,182.30,3,.00,3,
1,2006,227,1608,188,31.08,3,70.20,3,835.00,3,29.92,3,14.56,3,179.50,3,.00,3,
1,2006,227,1609,188,30.91,3,68.90,3,823.00,3,29.92,3,15.35,3,181.60,3,.00,3,
1,2006,227,1610,188,30.94,3,68.63,3,799.00,3,29.92,3,14.30,3,187.20,3,.00,3,
1,2006,227,1611,188,31.01,3,70.00,3,780.00,3,29.92,3,13.98,3,181.50,3,.00,3,
1,2006,227,1612,188,31.04,3,69.64,3,778.00,3,29.92,3,14.53,3,172.20,3,.00,3,
1,2006,227,1613,188,30.84,3,66.19,3,782.00,3,29.92,3,14.59,3,174.20,3,.00,3,
1,2006,227,1614,188,31.01,3,69.27,3,778.00,3,29.92,3,14.99,3,175.40,3,.00,3,
1,2006,227,1615,188,31.08,3,69.84,3,770.00,3,29.92,3,12.90,3,181.20,3,.00,3,
1,2006,227,1616,188,31.08,3,68.67,3,760.00,3,29.92,3,14.75,3,183.30,3,.00,3,
1,2006,227,1617,188,31.11,3,69.10,3,755.00,3,29.92,3,14.68,3,180.50,3,.00,3,
1,2006,227,1618,188,30.94,3,67.39,3,756.00,3,29.92,3,15.16,3,181.30,3,.00,3,
1,2006,227,1619,188,30.91,3,67.80,3,749.00,3,29.92,3,14.89,3,179.80,3,.00,3,
1,2006,227,1620,188,30.95,3,69.47,3,746.00,3,29.92,3,14.91,3,177.20,3,.00,3,
1,2006,227,1621,188,31.01,3,68.53,3,740.00,3,29.92,3,15.61,3,183.80,3,.00,3,
1,2006,227,1622,188,30.95,3,68.13,3,732.00,3,29.92,3,15.33,3,178.10,3,.00,3,
1,2006,227,1623,188,30.95,3,68.77,3,727.00,3,29.92,3,14.80,3,174.80,3,.00,3,
1,2006,227,1624,188,30.95,3,68.60,3,720.00,3,29.92,3,15.07,3,180.00,3,.00,3,
1,2006,227,1625,188,30.95,3,67.93,3,715.00,3,29.92,3,15.25,3,176.10,3,.00,3,
1,2006,227,1626,188,30.98,3,69.94,3,710.00,3,29.92,3,14.96,3,177.50,3,.00,3,
1,2006,227,1627,188,30.98,3,69.71,3,700.00,3,29.93,3,15.45,3,179.20,3,.00,3,
1,2006,227,1628,188,30.85,3,68.37,3,696.60,3,29.92,3,16.26,3,175.30,3,.00,3,
1,2006,227,1629,188,30.98,3,69.44,3,690.90,3,29.92,3,15.11,3,185.20,3,.00,3,
1,2006,227,1630,188,30.85,3,69.81,3,679.60,3,29.92,3,16.16,3,182.60,3,.00,3,
1,2006,227,1631,188,30.85,3,70.30,3,662.60,3,29.92,3,15.52,3,191.50,3,.00,3,
1,2006,227,1632,188,30.92,3,69.51,3,657.40,3,29.92,3,16.92,3,184.90,3,.00,3,
1,2006,227,1633,188,30.88,3,68.54,3,653.10,3,29.92,3,16.22,3,183.80,3,.00,3,
1,2006,227,1634,188,30.92,3,68.91,3,649.30,3,29.92,3,15.12,3,183.60,3,.00,3,
1,2006,227,1635,188,30.85,3,71.20,3,648.40,3,29.92,3,15.64,3,177.80,3,.00,3,
1,2006,227,1636,188,30.92,3,69.61,3,643.70,3,29.92,3,14.77,3,182.10,3,.00,3,
1,2006,227,1637,188,30.82,3,68.64,3,630.40,3,29.92,3,16.33,3,179.30,3,.00,3,
1,2006,227,1638,188,30.85,3,70.00,3,638.00,3,29.92,3,16.30,3,178.90,3,.00,3,
1,2006,227,1639,188,30.89,3,69.81,3,655.50,3,29.92,3,16.59,3,182.70,3,.00,3,
1,2006,227,1640,188,30.72,3,69.18,3,657.40,3,29.92,3,16.82,3,186.60,3,.00,3,
1,2006,227,1641,188,30.85,3,69.24,3,649.30,3,29.93,3,16.64,3,185.50,3,.00,3,
1,2006,227,1642,188,30.85,3,71.40,3,636.10,3,29.92,3,15.77,3,182.20,3,.00,3,
1,2006,227,1643,188,30.85,3,67.87,3,617.20,3,29.93,3,14.83,3,180.40,3,.00,3,
1,2006,227,1644,188,30.79,3,68.57,3,605.90,3,29.93,3,16.63,3,183.90,3,.00,3,
1,2006,227,1645,188,30.79,3,69.35,3,611.50,3,29.92,3,16.60,3,185.50,3,.00,3,
1,2006,227,1646,188,30.89,3,68.98,3,617.20,3,29.93,3,16.53,3,185.90,3,.00,3,
1,2006,227,1647,188,30.89,3,69.48,3,621.00,3,29.93,3,16.42,3,180.90,3,.00,3,
1,2006,227,1648,188,30.82,3,69.98,3,609.70,3,29.93,3,16.03,3,179.70,3,.00,3,
1,2006,227,1649,188,30.82,3,70.80,3,592.60,3,29.93,3,16.70,3,184.80,3,.00,3,
1,2006,227,1650,188,30.82,3,71.20,3,558.60,3,29.93,3,15.83,3,184.90,3,.00,3,
1,2006,227,1651,188,30.82,3,71.10,3,411.20,3,29.93,3,16.90,3,186.40,3,.00,3,
1,2006,227,1652,188,30.75,3,70.50,3,369.60,3,29.92,3,15.38,3,190.40,3,.00,3,
1,2006,227,1653,188,30.79,3,72.10,3,356.30,3,29.93,3,15.68,3,189.20,3,.00,3,
1,2006,227,1654,188,30.62,3,69.75,3,363.90,3,29.93,3,16.03,3,186.20,3,.00,3,
1,2006,227,1655,188,30.59,3,69.38,3,373.40,3,29.93,3,15.92,3,182.90,3,.00,3,
1,2006,227,1656,188,30.52,3,69.75,3,380.90,3,29.93,3,16.42,3,182.00,3,.00,3,
1,2006,227,1657,188,30.59,3,69.31,3,392.30,3,29.93,3,16.76,3,182.40,3,.00,3,
1,2006,227,1658,188,30.52,3,68.04,3,482.10,3,29.93,3,16.85,3,188.10,3,.00,3,
1,2006,227,1659,188,30.59,3,68.31,3,535.90,3,29.93,3,16.46,3,183.70,3,.00,3,
1,2006,227,1700,188,30.59,3,68.48,3,543.50,3,29.93,3,16.25,3,187.60,3,.00,3,
1,2006,227,1701,188,30.75,3,68.04,3,545.40,3,29.93,3,16.73,3,182.30,3,.00,3,
1,2006,227,1702,188,30.75,3,68.11,3,541.60,3,29.93,3,17.17,3,187.70,3,.00,3,
1,2006,227,1703,188,30.89,3,69.41,3,541.60,3,29.93,3,16.10,3,188.20,3,.00,3,
1,2006,227,1704,188,30.79,3,67.81,3,547.30,3,29.93,3,16.35,3,189.50,3,.00,3,
1,2006,227,1705,188,30.89,3,67.91,3,545.40,3,29.93,3,16.09,3,193.20,3,.00,3,
1,2006,227,1706,188,30.92,3,69.28,3,532.20,3,29.93,3,15.49,3,185.50,3,.00,3,
1,2006,227,1707,188,30.75,3,66.57,3,513.30,3,29.93,3,15.72,3,186.70,3,.00,3,
1,2006,227,1708,188,30.79,3,69.15,3,466.50,3,29.93,3,15.67,3,190.30,3,.00,3,
1,2006,227,1709,188,30.82,3,66.57,3,456.50,3,29.94,3,15.36,3,178.10,3,.00,3,
1,2006,227,1710,188,30.75,3,67.81,3,471.70,3,29.93,3,16.99,3,185.10,3,.00,3,
1,2006,227,1711,188,30.79,3,68.27,3,490.60,3,29.93,3,16.56,3,188.40,3,.00,3,
1,2006,227,1712,188,30.99,3,68.61,3,483.00,3,29.94,3,15.72,3,185.80,3,.00,3,
1,2006,227,1713,188,30.85,3,66.36,3,471.70,3,29.94,3,16.16,3,184.10,3,.00,3,
1,2006,227,1714,188,30.82,3,68.44,3,456.50,3,29.94,3,16.55,3,186.20,3,.00,3,
1,2006,227,1715,188,30.79,3,67.20,3,438.60,3,29.93,3,16.35,3,186.70,3,.00,3,
1,2006,227,1716,188,30.85,3,67.81,3,419.70,3,29.93,3,15.85,3,190.00,3,.00,3,
1,2006,227,1717,188,30.75,3,68.64,3,405.00,3,29.93,3,15.35,3,189.40,3,.00,3,
1,2006,227,1718,188,30.89,3,68.07,3,390.40,3,29.93,3,15.20,3,193.70,3,.00,3,
1,2006,227,1719,188,30.85,3,68.07,3,379.00,3,29.93,3,15.39,3,190.50,3,.00,3,
1,2006,227,1720,188,30.85,3,68.74,3,367.70,3,29.93,3,14.88,3,191.90,3,.00,3,
1,2006,227,1721,188,30.82,3,68.48,3,354.50,3,29.93,3,15.67,3,188.80,3,.00,3,
1,2006,227,1722,188,30.79,3,67.77,3,341.20,3,29.93,3,14.86,3,185.40,3,,-9,
1,2006,227,1723,188,30.85,3,67.60,3,322.30,3,29.93,3,15.16,3,192.70,3,.00,3,
1,2006,227,1724,188,30.85,3,68.31,3,309.10,3,29.93,3,15.34,3,190.80,3,.00,3,
1,2006,227,1725,188,30.89,3,69.18,3,295.90,3,29.93,3,15.44,3,183.70,3,.00,3,
1,2006,227,1726,188,30.75,3,66.53,3,275.10,3,29.93,3,15.86,3,184.50,3,.00,3,
1,2006,227,1727,188,30.79,3,66.67,3,254.30,3,29.93,3,15.83,3,184.70,3,.00,3,
1,2006,227,1728,188,30.82,3,69.41,3,246.70,3,29.93,3,15.44,3,188.70,3,.00,3,
1,2006,227,1729,188,30.75,3,67.57,3,237.30,3,29.93,3,15.11,3,190.50,3,.00,3,
1,2006,227,1730,188,30.75,3,69.65,3,229.70,3,29.93,3,15.36,3,192.40,3,.00,3,
1,2006,227,1731,188,30.79,3,69.92,3,222.10,3,29.92,3,14.38,3,184.70,3,.00,3,
1,2006,227,1732,188,30.75,3,68.71,3,207.00,3,29.93,3,14.04,3,186.10,3,.00,3,
1,2006,227,1733,188,30.72,3,70.70,3,188.10,3,29.93,3,14.35,3,189.60,3,.00,3,
1,2006,227,1734,188,30.62,3,68.61,3,173.90,3,29.93,3,15.27,3,191.50,3,.00,3,
1,2006,227,1735,188,30.59,3,68.64,3,159.70,3,29.93,3,15.18,3,188.80,3,.00,3,
1,2006,227,1736,188,30.55,3,68.64,3,148.40,3,29.92,3,13.66,3,186.80,3,.00,3,
1,2006,227,1737,188,30.62,3,68.61,3,133.30,3,29.92,3,14.13,3,190.10,3,.00,3,
1,2006,227,1738,188,30.55,3,69.58,3,121.90,3,29.93,3,14.18,3,184.50,3,.00,3,
1,2006,227,1739,188,30.62,3,69.61,3,112.50,3,29.92,3,13.53,3,186.90,3,.00,3,
1,2006,227,1740,188,30.55,3,69.75,3,104.00,3,29.92,3,13.80,3,187.30,3,.00,3,
1,2006,227,1741,188,30.55,3,69.92,3,95.50,3,29.92,3,14.07,3,186.50,3,.00,3,
1,2006,227,1742,188,30.45,3,70.40,3,86.00,3,29.92,3,14.15,3,187.80,3,.00,3,
1,2006,227,1743,188,30.49,3,69.95,3,78.50,3,29.92,3,14.40,3,185.50,3,.00,3,
1,2006,227,1744,188,30.55,3,70.90,3,71.40,3,29.92,3,13.22,3,181.10,3,.00,3,
1,2006,227,1745,188,30.52,3,69.78,3,65.22,3,29.92,3,14.23,3,187.90,3,.00,3,
1,2006,227,1746,188,30.42,3,70.90,3,59.55,3,29.92,3,13.91,3,192.40,3,.00,3,
1,2006,227,1747,188,30.45,3,71.20,3,55.77,3,29.92,3,14.07,3,198.50,3,.00,3,
1,2006,227,1748,188,30.52,3,70.40,3,53.41,3,29.92,3,14.32,3,197.10,3,.00,3,
1,2006,227,1749,188,30.35,3,69.75,3,50.10,3,29.92,3,15.89,3,196.80,3,.00,3,
1,2006,227,1750,188,30.35,3,69.31,3,48.21,3,29.92,3,14.42,3,197.50,3,.00,3,
1,2006,227,1751,188,30.49,3,69.92,3,46.32,3,29.92,3,14.27,3,200.10,3,.00,3,
1,2006,227,1752,188,30.49,3,68.88,3,44.43,3,29.92,3,14.07,3,193.10,3,.00,3,
1,2006,227,1753,188,30.49,3,69.38,3,42.54,3,29.92,3,13.97,3,190.10,3,.00,3,
1,2006,227,1754,188,30.35,3,69.28,3,40.65,3,29.92,3,13.64,3,191.80,3,.00,3,
1,2006,227,1755,188,30.42,3,68.81,3,38.76,3,29.92,3,14.01,3,197.20,3,.00,3,
1,2006,227,1756,188,30.42,3,69.28,3,38.28,3,29.92,3,13.77,3,197.90,3,.00,3,
1,2006,227,1757,188,30.52,3,69.75,3,36.86,3,29.92,3,13.76,3,190.30,3,.00,3,
1,2006,227,1758,188,30.49,3,68.74,3,35.92,3,29.93,3,13.66,3,188.60,3,.00,3,
1,2006,227,1759,188,30.42,3,68.17,3,34.97,3,29.93,3,13.99,3,195.00,3,.00,3,
1,2006,227,1800,188,30.35,3,69.01,3,33.08,3,29.93,3,14.57,3,196.40,3,.00,3,
1,2006,227,1801,188,30.45,3,69.65,3,31.19,3,29.93,3,14.68,3,194.30,3,.00,3,
1,2006,227,1802,188,30.35,3,69.88,3,31.19,3,29.92,3,14.59,3,194.80,3,.00,3,
1,2006,227,1803,188,30.39,3,70.50,3,30.25,3,29.92,3,13.24,3,189.30,3,.00,3,
1,2006,227,1804,188,30.42,3,67.87,3,29.30,3,29.92,3,13.18,3,197.20,3,.00,3,
1,2006,227,1805,188,30.35,3,69.95,3,27.41,3,29.92,3,13.05,3,196.10,3,.00,3,
1,2006,227,1806,188,30.28,3,68.01,3,26.94,3,29.92,3,13.69,3,197.20,3,.00,3,
1,2006,227,1807,188,30.35,3,69.05,3,25.52,3,29.92,3,12.81,3,189.50,3,.00,3,
1,2006,227,1808,188,30.42,3,69.65,3,24.58,3,29.92,3,12.18,3,187.40,3,.00,3,
1,2006,227,1809,188,30.28,3,66.97,3,23.16,3,29.92,3,12.56,3,199.40,3,.00,3,
1,2006,227,1810,188,30.42,3,67.07,3,21.74,3,29.92,3,12.40,3,187.80,3,.00,3,
1,2006,227,1811,188,30.35,3,67.91,3,19.85,3,29.92,3,12.36,3,180.70,3,.00,3,
1,2006,227,1812,188,30.39,3,68.98,3,19.38,3,29.92,3,13.20,3,183.30,3,.00,3,
1,2006,227,1813,188,30.32,3,67.84,3,17.96,3,29.91,3,13.06,3,187.90,3,.00,3,
1,2006,227,1814,188,30.42,3,67.94,3,17.49,3,29.91,3,12.97,3,180.70,3,.00,3,
1,2006,227,1815,188,30.25,3,67.10,3,16.07,3,29.91,3,12.78,3,183.90,3,.00,3,
1,2006,227,1816,188,30.49,3,68.74,3,16.54,3,29.91,3,12.51,3,182.80,3,.00,3,
1,2006,227,1817,188,30.45,3,67.64,3,13.71,3,29.91,3,13.31,3,186.00,3,.00,3,
1,2006,227,1818,188,30.45,3,69.92,3,14.18,3,29.91,3,13.16,3,181.70,3,.00,3,
1,2006,227,1819,188,30.45,3,69.78,3,12.29,3,29.91,3,13.24,3,187.20,3,.00,3,
1,2006,227,1820,188,30.42,3,69.92,3,12.29,3,29.91,3,12.63,3,182.90,3,.00,3,
1,2006,227,1821,188,30.39,3,70.40,3,10.40,3,29.91,3,12.93,3,190.90,3,.00,3,
1,2006,227,1822,188,30.32,3,69.88,3,10.40,3,29.91,3,12.32,3,186.60,3,.00,3,
1,2006,227,1823,188,30.35,3,70.20,3,8.98,3,29.91,3,12.95,3,188.10,3,.00,3,
1,2006,227,1824,188,30.32,3,68.07,3,8.51,3,29.91,3,13.08,3,185.80,3,.00,3,
1,2006,227,1825,188,30.28,3,67.74,3,8.98,3,29.91,3,13.74,3,186.00,3,.00,3,
1,2006,227,1826,188,30.39,3,67.91,3,7.09,3,29.91,3,13.32,3,185.40,3,.00,3,
1,2006,227,1827,188,30.42,3,68.04,3,6.62,3,29.91,3,13.44,3,190.20,3,.00,3,
1,2006,227,1828,188,30.35,3,67.57,3,5.67,3,29.91,3,13.77,3,190.30,3,.00,3,
1,2006,227,1829,188,30.39,3,68.48,3,4.73,3,29.91,3,13.44,3,184.70,3,.00,3,
1,2006,227,1830,188,30.35,3,68.44,3,4.73,3,29.91,3,13.25,3,186.40,3,.00,3,
1,2006,227,1831,188,30.45,3,69.95,3,4.73,3,29.91,3,12.91,3,187.50,3,.00,3,
1,2006,227,1832,188,30.35,3,69.11,3,4.73,3,29.92,3,13.22,3,183.20,3,.00,3,
1,2006,227,1833,188,30.39,3,68.48,3,4.73,3,29.92,3,13.80,3,181.00,3,.00,3,
1,2006,227,1834,188,30.39,3,70.10,3,3.78,3,29.92,3,14.63,3,184.70,3,.00,3,
1,2006,227,1835,188,30.39,3,70.40,3,3.78,3,29.92,3,13.56,3,186.20,3,.00,3,
1,2006,227,1836,188,30.32,3,68.81,3,3.78,3,29.92,3,13.92,3,186.40,3,.00,3,
1,2006,227,1837,188,30.39,3,69.88,3,3.31,3,29.92,3,13.46,3,187.70,3,.00,3,
1,2006,227,1838,188,30.35,3,68.98,3,2.84,3,29.92,3,13.98,3,190.30,3,.00,3,
1,2006,227,1839,188,30.39,3,69.92,3,1.89,3,29.92,3,12.77,3,189.60,3,.00,3,
1,2006,227,1840,188,30.42,3,68.38,3,1.89,3,29.92,3,12.69,3,189.70,3,.00,3,
1,2006,227,1841,188,30.32,3,70.10,3,1.89,3,29.92,3,12.76,3,194.90,3,.00,3,
1,2006,227,1842,188,30.49,3,71.10,3,1.89,3,29.92,3,12.30,3,196.20,3,.00,3,
1,2006,227,1843,188,30.39,3,69.15,3,.94,3,29.92,3,11.93,3,184.40,3,.00,3,
1,2006,227,1844,188,30.28,3,68.74,3,1.89,3,29.92,3,11.93,3,184.40,3,.00,3,
1,2006,227,1845,188,30.32,3,68.44,3,.94,3,29.92,3,12.02,3,187.60,3,.00,3,
1,2006,227,1846,188,30.42,3,68.38,3,.94,3,29.92,3,11.43,3,191.90,3,.00,3,
1,2006,227,1847,188,30.39,3,69.75,3,.00,3,29.92,3,10.87,3,193.80,3,.00,3,
1,2006,227,1848,188,30.45,3,68.44,3,.00,3,29.92,3,10.68,3,189.70,3,.00,3,
1,2006,227,1849,188,30.52,3,71.40,3,.00,3,29.93,3,10.03,3,205.40,3,.00,3,
1,2006,227,1850,188,30.39,3,69.65,3,.00,3,29.92,3,11.11,3,206.30,3,.00,3,
1,2006,227,1851,188,30.45,3,69.45,3,.00,3,29.92,3,10.70,3,203.80,3,.00,3,
1,2006,227,1852,188,30.39,3,68.81,3,.00,3,29.92,3,10.85,3,205.30,3,.00,3,
1,2006,227,1853,188,30.35,3,67.37,3,.00,3,29.92,3,10.95,3,207.40,3,.00,3,
1,2006,227,1854,188,30.42,3,67.20,3,.00,3,29.92,3,11.01,3,206.70,3,.00,3,
1,2006,227,1855,188,30.42,3,65.80,3,.00,3,29.92,3,11.61,3,203.30,3,.00,3,
1,2006,227,1856,188,30.45,3,68.31,3,.00,3,29.91,3,11.67,3,202.40,3,.00,3,
1,2006,227,1857,188,30.45,3,69.18,3,.00,3,29.91,3,12.20,3,204.30,3,.00,3,
1,2006,227,1858,188,30.49,3,69.11,3,.00,3,29.91,3,12.46,3,205.70,3,.00,3,
1,2006,227,1859,188,30.49,3,68.17,3,.00,3,29.91,3,12.64,3,205.40,3,.00,3,
1,2006,227,1900,188,30.42,3,67.60,3,.00,3,29.91,3,12.27,3,203.90,3,.00,3,
1,2006,227,1901,188,30.49,3,67.37,3,.00,3,29.91,3,12.60,3,203.90,3,.00,3,
1,2006,227,1902,188,30.42,3,67.10,3,.00,3,29.91,3,12.11,3,202.80,3,.00,3,
1,2006,227,1903,188,30.45,3,69.85,3,.00,3,29.91,3,11.53,3,200.10,3,.00,3,
1,2006,227,1904,188,30.45,3,68.94,3,.00,3,29.91,3,12.01,3,200.40,3,.00,3,
1,2006,227,1905,188,30.45,3,69.95,3,.00,3,29.91,3,11.40,3,196.50,3,.00,3,
1,2006,227,1906,188,30.39,3,68.61,3,.00,3,29.92,3,11.89,3,200.10,3,.00,3,
1,2006,227,1907,188,30.42,3,69.85,3,.00,3,29.92,3,10.88,3,204.90,3,.00,3,
1,2006,227,1908,188,30.39,3,69.61,3,.00,3,29.93,3,10.77,3,201.80,3,.00,3,
1,2006,227,1909,188,30.32,3,69.75,3,.00,3,29.93,3,10.90,3,197.30,3,.00,3,
1,2006,227,1910,188,30.49,3,68.71,3,.00,3,29.94,3,9.86,3,200.00,3,.00,3,
1,2006,227,1911,188,30.49,3,68.74,3,.00,3,29.94,3,9.69,3,206.10,3,.00,3,
1,2006,227,1912,188,30.42,3,68.91,3,.00,3,29.94,3,9.72,3,209.30,3,.00,3,
1,2006,227,1913,188,30.52,3,70.20,3,.00,3,29.94,3,8.87,3,206.50,3,.00,3,
1,2006,227,1914,188,30.62,3,70.50,3,.00,3,29.95,3,7.80,3,222.00,3,.00,3,
1,2006,227,1915,188,30.49,3,68.01,3,.00,3,29.95,3,8.51,3,230.60,3,.00,3,
1,2006,227,1916,188,30.55,3,68.21,3,.00,3,29.95,3,8.65,3,222.90,3,.00,3,
1,2006,227,1917,188,30.49,3,69.45,3,.00,3,29.95,3,8.57,3,223.40,3,.00,3,
1,2006,227,1918,188,30.42,3,66.63,3,.00,3,29.95,3,7.91,3,225.40,3,.00,3,
1,2006,227,1919,188,30.59,3,66.70,3,.00,3,29.95,3,7.37,3,218.90,3,.00,3,
1,2006,227,1920,188,30.55,3,66.93,3,.00,3,29.95,3,8.16,3,216.60,3,.00,3,
1,2006,227,1921,188,30.62,3,67.20,3,.00,3,29.94,3,8.34,3,219.40,3,.00,3,
1,2006,227,1922,188,30.59,3,68.14,3,.00,3,29.95,3,7.94,3,212.70,3,.00,3,
1,2006,227,1923,188,30.62,3,68.88,3,.00,3,29.94,3,8.21,3,219.70,3,.00,3,
1,2006,227,1924,188,30.59,3,69.05,3,.00,3,29.94,3,7.86,3,219.60,3,.00,3,
1,2006,227,1925,188,30.62,3,69.25,3,.00,3,29.94,3,8.22,3,214.80,3,.00,3,
1,2006,227,1926,188,30.65,3,70.20,3,.00,3,29.94,3,8.31,3,210.00,3,.00,3,
1,2006,227,1927,188,30.55,3,69.72,3,.00,3,29.94,3,8.74,3,216.30,3,.00,3,
1,2006,227,1928,188,30.49,3,68.34,3,.00,3,29.93,3,9.47,3,207.30,3,.00,3,
1,2006,227,1929,188,30.62,3,69.45,3,.00,3,29.93,3,9.17,3,216.70,3,.00,3,
1,2006,227,1930,188,30.69,3,70.70,3,.00,3,29.93,3,8.96,3,210.30,3,.00,3,
1,2006,227,1931,188,30.52,3,70.60,3,.00,3,29.93,3,8.60,3,219.60,3,.00,3,
1,2006,227,1932,188,30.52,3,69.15,3,.00,3,29.93,3,9.38,3,220.80,3,.00,3,
1,2006,227,1933,188,30.45,3,69.38,3,.00,3,29.94,3,9.96,3,224.60,3,.00,3,
1,2006,227,1934,188,30.49,3,68.31,3,.00,3,29.93,3,9.56,3,224.30,3,.00,3,
1,2006,227,1935,188,30.59,3,70.00,3,.00,3,29.94,3,9.06,3,226.80,3,.00,3,
1,2006,227,1936,188,30.49,3,68.51,3,.00,3,29.94,3,8.43,3,225.00,3,.00,3,
1,2006,227,1937,188,30.49,3,67.64,3,.00,3,29.94,3,8.78,3,222.90,3,.00,3,
1,2006,227,1938,188,30.49,3,67.87,3,.00,3,29.94,3,8.00,3,221.40,3,.00,3,
1,2006,227,1939,188,30.49,3,67.50,3,.00,3,29.94,3,7.87,3,217.40,3,.00,3,
1,2006,227,1940,188,30.39,3,68.78,3,.00,3,29.94,3,7.29,3,210.60,3,.00,3,
1,2006,227,1941,188,30.62,3,71.00,3,.00,3,29.94,3,6.52,3,217.60,3,.00,3,
1,2006,227,1942,188,30.52,3,68.41,3,.00,3,29.94,3,7.25,3,224.60,3,.00,3,
1,2006,227,1943,188,30.59,3,69.75,3,.00,3,29.95,3,6.77,3,221.40,3,.00,3,
1,2006,227,1944,188,30.52,3,69.15,3,.00,3,29.95,3,7.17,3,225.40,3,.00,3,
1,2006,227,1945,188,30.49,3,67.64,3,.00,3,29.95,3,6.55,3,225.30,3,.00,3,
1,2006,227,1946,188,30.59,3,68.91,3,.00,3,29.96,3,6.23,3,232.30,3,.00,3,
1,2006,227,1947,188,30.52,3,68.54,3,.00,3,29.96,3,5.26,3,237.60,3,.00,3,
1,2006,227,1948,188,30.52,3,68.88,3,.00,3,29.96,3,4.75,3,236.60,3,.00,3,
1,2006,227,1949,188,30.59,3,67.84,3,.00,3,29.96,3,5.84,3,248.70,3,.00,3,
1,2006,227,1950,188,30.55,3,68.44,3,.00,3,29.96,3,5.33,3,245.50,3,.00,3,
1,2006,227,1951,188,30.59,3,67.94,3,.00,3,29.96,3,5.29,3,248.90,3,.00,3,
1,2006,227,1952,188,30.55,3,68.74,3,.00,3,29.96,3,4.28,3,257.20,3,.00,3,
1,2006,227,1953,188,30.52,3,69.65,3,.00,3,29.96,3,4.68,3,254.20,3,.00,3,
1,2006,227,1954,188,30.55,3,69.11,3,.00,3,29.96,3,5.73,3,246.10,3,.00,3,
1,2006,227,1955,188,30.52,3,68.74,3,.00,3,29.96,3,5.00,3,252.00,3,.00,3,
1,2006,227,1956,188,30.52,3,68.51,3,.00,3,29.96,3,5.18,3,251.50,3,.00,3,
1,2006,227,1957,188,30.45,3,67.67,3,.00,3,29.96,3,4.40,3,247.00,3,.00,3,
1,2006,227,1958,188,30.49,3,67.67,3,.00,3,29.96,3,3.99,3,245.30,3,.00,3,
1,2006,227,1959,188,30.59,3,68.58,3,.00,3,29.96,3,3.80,3,257.20,3,.00,3,
1,2006,227,2000,188,30.65,3,69.72,3,.00,3,29.96,3,3.46,3,271.70,3,.00,3,
1,2006,227,2001,188,30.62,3,70.10,3,.00,3,29.96,3,4.18,3,315.20,3,.00,3,
1,2006,227,2002,188,30.62,3,70.40,3,.00,3,29.97,3,4.68,3,324.60,3,.00,3,
1,2006,227,2003,188,30.62,3,70.60,3,.00,3,29.97,3,6.74,3,328.30,3,.00,3,
1,2006,227,2004,188,30.49,3,71.00,3,.00,3,29.98,3,8.24,3,337.30,3,.00,3,
1,2006,227,2005,188,30.52,3,71.10,3,.00,3,29.98,3,10.13,3,341.70,3,.00,3,
1,2006,227,2006,188,30.65,3,72.50,3,.00,3,29.98,3,13.53,3,352.60,3,.00,3,
1,2006,227,2007,188,30.55,3,67.81,3,.00,3,29.98,3,21.42,3,1.98,3,.00,3,
1,2006,227,2008,188,29.85,3,68.48,3,.00,3,29.98,3,23.48,3,11.48,3,.00,3,
1,2006,227,2009,188,29.35,3,70.30,3,.00,3,29.98,3,26.55,3,18.42,3,.00,3,
1,2006,227,2010,188,28.81,3,70.10,3,.00,3,29.97,3,30.91,3,18.35,3,.00,3,
1,2006,227,2011,188,28.54,3,72.70,3,.00,3,29.96,3,36.33,3,19.98,3,.00,3,
1,2006,227,2012,188,28.14,3,70.30,3,.00,3,29.97,3,43.22,3,21.61,3,.00,3,
1,2006,227,2013,188,27.81,3,71.90,3,.00,3,29.97,3,37.52,3,18.82,3,.00,3,
1,2006,227,2014,188,27.74,3,72.60,3,.00,3,29.97,3,37.95,3,17.16,3,.00,3,
1,2006,227,2015,188,27.60,3,74.10,3,.00,3,29.99,3,34.72,3,19.18,3,.00,3,
1,2006,227,2016,188,27.60,3,74.30,3,.00,3,29.98,3,33.47,3,15.89,3,.00,3,
1,2006,227,2017,188,27.40,3,73.90,3,.00,3,29.99,3,34.90,3,19.09,3,.00,3,
1,2006,227,2018,188,27.27,3,74.70,3,.00,3,29.99,3,30.54,3,21.49,3,.00,3,
1,2006,227,2019,188,27.30,3,75.80,3,.00,3,29.99,3,31.75,3,23.63,3,.00,3,
1,2006,227,2020,188,27.34,3,76.40,3,.00,3,29.99,3,29.13,3,19.58,3,.00,3,
1,2006,227,2021,188,27.20,3,74.70,3,.00,3,29.99,3,29.56,3,18.52,3,.00,3,
1,2006,227,2022,188,27.27,3,78.00,3,.00,3,29.99,3,27.45,3,22.84,3,.00,3,
1,2006,227,2023,188,27.14,3,75.40,3,.00,3,29.99,3,33.03,3,30.40,3,.00,3,
1,2006,227,2024,188,27.14,3,76.30,3,.00,3,29.98,3,32.80,3,21.17,3,.00,3,
1,2006,227,2025,188,27.04,3,76.10,3,.00,3,29.99,3,34.61,3,24.91,3,.00,3,
1,2006,227,2026,188,27.10,3,76.80,3,.00,3,29.99,3,31.21,3,20.69,3,.00,3,
1,2006,227,2027,188,27.24,3,77.70,3,.00,3,29.99,3,29.19,3,24.04,3,.00,3,
1,2006,227,2028,188,26.90,3,76.20,3,.00,3,29.99,3,32.48,3,25.70,3,.00,3,
1,2006,227,2029,188,26.90,3,77.20,3,.00,3,29.99,3,30.96,3,29.84,3,.00,3,
1,2006,227,2030,188,26.83,3,78.30,3,.00,3,29.99,3,31.99,3,36.96,3,.00,3,
1,2006,227,2031,188,26.50,3,77.90,3,.00,3,29.99,3,32.19,3,32.79,3,.00,3,
1,2006,227,2032,188,26.43,3,80.20,3,.00,3,29.99,3,32.37,3,35.36,3,.00,3,
1,2006,227,2033,188,26.30,3,79.80,3,.00,3,29.98,3,32.49,3,36.74,3,.00,3,
1,2006,227,2034,188,26.10,3,79.80,3,.00,3,30.00,3,34.80,3,29.10,3,.00,3,
1,2006,227,2035,188,25.83,3,81.70,3,.00,3,30.00,3,30.90,3,32.32,3,.01,3,
1,2006,227,2036,188,25.73,3,80.80,3,.00,3,30.00,3,31.56,3,34.92,3,.01,3,
1,2006,227,2037,188,25.66,3,82.30,3,1.89,3,30.00,3,31.30,3,34.25,3,.02,3,
1,2006,227,2038,188,25.63,3,82.80,3,1.89,3,29.99,3,29.90,3,29.36,3,.01,3,
1,2006,227,2039,188,25.36,3,80.50,3,1.89,3,30.00,3,33.34,3,34.55,3,.01,3,
1,2006,227,2040,188,25.33,3,82.30,3,1.89,3,30.00,3,30.59,3,31.55,3,.01,3,
1,2006,227,2041,188,25.26,3,83.10,3,.94,3,30.00,3,27.47,3,34.58,3,.00,3,
1,2006,227,2042,188,25.26,3,83.50,3,1.89,3,30.00,3,29.41,3,30.76,3,.01,3,
1,2006,227,2043,188,25.16,3,82.30,3,1.89,3,30.00,3,29.13,3,31.73,3,.01,3,
1,2006,227,2044,188,25.36,3,85.30,3,1.42,3,30.00,3,25.97,3,29.94,3,.00,3,
1,2006,227,2045,188,25.39,3,82.90,3,.94,3,30.00,3,29.66,3,39.66,3,.01,3,
1,2006,227,2046,188,25.29,3,82.50,3,1.42,3,30.00,3,30.59,3,39.59,3,.01,3,
1,2006,227,2047,188,25.26,3,83.70,3,1.42,3,30.00,3,30.33,3,35.95,3,.00,3,
1,2006,227,2048,188,25.29,3,83.10,3,3.78,3,30.00,3,30.53,3,41.42,3,.01,3,
1,2006,227,2049,188,25.33,3,82.90,3,3.78,3,30.00,3,31.69,3,46.99,3,.00,3,
1,2006,227,2050,188,25.19,3,82.30,3,3.78,3,30.00,3,29.83,3,38.66,3,.01,3,
1,2006,227,2051,188,25.43,3,85.30,3,4.73,3,30.01,3,27.32,3,45.69,3,.00,3,
1,2006,227,2052,188,25.46,3,84.90,3,3.78,3,30.01,3,28.05,3,45.48,3,.00,3,
1,2006,227,2053,188,25.49,3,82.80,3,3.78,3,30.01,3,28.43,3,44.11,3,.01,3,
1,2006,227,2054,188,25.26,3,83.20,3,3.78,3,30.00,3,27.74,3,44.30,3,.00,3,
1,2006,227,2055,188,25.00,3,82.10,3,3.31,3,30.01,3,26.37,3,43.18,3,.00,3,
1,2006,227,2056,188,25.03,3,82.80,3,1.89,3,30.01,3,26.60,3,43.83,3,.01,3,
1,2006,227,2057,188,24.96,3,82.60,3,2.84,3,30.01,3,27.14,3,39.71,3,.00,3,
1,2006,227,2058,188,25.03,3,83.70,3,2.84,3,30.01,3,26.63,3,37.24,3,.00,3,
1,2006,227,2059,188,25.27,3,85.60,3,4.73,3,30.02,3,24.73,3,37.39,3,.00,3,
1,2006,227,2100,188,25.27,3,82.80,3,3.78,3,30.02,3,27.30,3,35.97,3,.01,3,
1,2006,227,2101,188,25.37,3,83.50,3,2.84,3,30.01,3,27.20,3,37.92,3,.00,3,
1,2006,227,2102,188,25.30,3,83.00,3,2.84,3,30.02,3,26.95,3,39.35,3,.00,3,
1,2006,227,2103,188,25.20,3,83.40,3,3.78,3,30.02,3,26.01,3,43.38,3,.00,3,
1,2006,227,2104,188,25.17,3,82.90,3,3.31,3,30.02,3,25.90,3,40.79,3,.01,3,
1,2006,227,2105,188,25.34,3,83.90,3,2.84,3,30.02,3,24.70,3,49.34,3,.00,3,
1,2006,227,2106,188,25.27,3,83.10,3,3.78,3,30.02,3,26.52,3,48.21,3,.00,3,
1,2006,227,2107,188,25.17,3,82.10,3,3.31,3,30.02,3,27.43,3,49.09,3,.00,3,
1,2006,227,2108,188,25.21,3,82.40,3,2.84,3,30.02,3,26.69,3,44.98,3,.00,3,
1,2006,227,2109,188,25.31,3,82.20,3,3.78,3,30.02,3,27.28,3,43.24,3,.00,3,
1,2006,227,2110,188,25.27,3,81.20,3,2.84,3,30.02,3,26.69,3,45.81,3,.00,3,
1,2006,227,2111,188,25.34,3,80.60,3,3.78,3,30.02,3,26.49,3,43.52,3,.00,3,
1,2006,227,2112,188,25.44,3,81.50,3,3.78,3,30.02,3,24.76,3,41.22,3,.00,3,
1,2006,227,2113,188,25.54,3,82.10,3,3.78,3,30.02,3,25.30,3,42.40,3,.00,3,
1,2006,227,2114,188,25.41,3,80.00,3,2.84,3,30.02,3,25.96,3,46.78,3,.00,3,
1,2006,227,2115,188,25.51,3,80.60,3,3.78,3,30.02,3,25.87,3,47.12,3,.01,3,
1,2006,227,2116,188,25.48,3,79.20,3,2.84,3,30.02,3,27.06,3,46.08,3,.00,3,
1,2006,227,2117,188,25.58,3,81.70,3,3.31,3,30.02,3,24.50,3,46.89,3,.00,3,
1,2006,227,2118,188,25.51,3,80.00,3,1.89,3,30.02,3,25.43,3,51.18,3,.00,3,
1,2006,227,2119,188,25.55,3,79.70,3,.47,3,30.02,3,26.24,3,45.49,3,.00,3,
1,2006,227,2120,188,25.55,3,81.10,3,.47,3,30.02,3,24.19,3,47.68,3,.00,3,
1,2006,227,2121,188,25.55,3,78.40,3,.00,3,30.02,3,25.56,3,53.52,3,.00,3,
1,2006,227,2122,188,25.41,3,78.40,3,.00,3,30.02,3,26.25,3,52.15,3,.00,3,
1,2006,227,2123,188,25.51,3,77.10,3,.00,3,30.02,3,25.07,3,53.88,3,.00,3,
1,2006,227,2124,188,25.55,3,77.70,3,.00,3,30.02,3,24.68,3,55.29,3,.00,3,
1,2006,227,2125,188,25.55,3,77.00,3,.00,3,30.02,3,24.07,3,48.51,3,.00,3,
1,2006,227,2126,188,25.55,3,76.00,3,.00,3,30.02,3,24.52,3,46.43,3,.00,3,
1,2006,227,2127,188,25.72,3,76.60,3,.95,3,30.02,3,23.13,3,48.02,3,.00,3,
1,2006,227,2128,188,25.68,3,75.60,3,.00,3,30.02,3,21.85,3,42.00,3,.00,3,
1,2006,227,2129,188,25.75,3,74.70,3,.00,3,30.02,3,22.74,3,42.59,3,.00,3,
1,2006,227,2130,188,25.78,3,75.00,3,.95,3,30.02,3,21.00,3,49.62,3,.00,3,
1,2006,227,2131,188,25.82,3,74.70,3,.00,3,30.02,3,20.25,3,45.81,3,.00,3,
1,2006,227,2132,188,25.95,3,75.60,3,.47,3,30.02,3,21.33,3,51.73,3,.00,3,
1,2006,227,2133,188,25.78,3,73.80,3,.00,3,30.02,3,22.56,3,47.38,3,.00,3,
1,2006,227,2134,188,25.92,3,75.30,3,.47,3,30.03,3,20.63,3,47.70,3,.00,3,
1,2006,227,2135,188,25.95,3,74.00,3,3.31,3,30.03,3,21.25,3,48.03,3,.00,3,
1,2006,227,2136,188,25.92,3,75.80,3,4.26,3,30.03,3,19.73,3,53.42,3,.00,3,
1,2006,227,2137,188,26.05,3,76.00,3,.47,3,30.03,3,19.06,3,52.92,3,.00,3,
1,2006,227,2138,188,25.92,3,75.20,3,1.89,3,30.03,3,22.49,3,52.50,3,.00,3,
1,2006,227,2139,188,25.95,3,74.40,3,5.67,3,30.03,3,21.18,3,51.98,3,.00,3,
1,2006,227,2140,188,25.95,3,75.00,3,2.84,3,30.03,3,20.41,3,57.55,3,.00,3,
1,2006,227,2141,188,25.95,3,74.50,3,.95,3,30.03,3,20.99,3,60.07,3,.00,3,
1,2006,227,2142,188,25.88,3,73.70,3,.95,3,30.04,3,20.56,3,58.75,3,.01,3,
1,2006,227,2143,188,25.88,3,74.60,3,3.78,3,30.03,3,18.91,3,56.31,3,.00,3,
1,2006,227,2144,188,25.88,3,75.90,3,.95,3,30.04,3,18.61,3,53.86,3,.00,3,
1,2006,227,2145,188,25.95,3,74.90,3,.95,3,30.03,3,18.76,3,56.44,3,.00,3,
1,2006,227,2146,188,25.82,3,75.10,3,.00,3,30.04,3,18.51,3,55.53,3,.00,3,
1,2006,227,2147,188,25.75,3,73.70,3,.00,3,30.04,3,20.03,3,56.06,3,.00,3,
1,2006,227,2148,188,25.65,3,74.10,3,.00,3,30.04,3,19.33,3,55.53,3,.00,3,
1,2006,227,2149,188,25.55,3,74.70,3,.00,3,30.04,3,19.10,3,55.10,3,.00,3,
1,2006,227,2150,188,25.55,3,75.20,3,.00,3,30.04,3,20.00,3,49.24,3,.00,3,
1,2006,227,2151,188,25.48,3,74.60,3,.00,3,30.04,3,19.56,3,47.25,3,.00,3,
1,2006,227,2152,188,25.45,3,75.60,3,.47,3,30.04,3,19.11,3,52.82,3,.00,3,
1,2006,227,2153,188,25.42,3,76.50,3,.95,3,30.04,3,19.66,3,57.09,3,.00,3,
1,2006,227,2154,188,25.35,3,77.00,3,3.78,3,30.05,3,19.67,3,54.68,3,.00,3,
1,2006,227,2155,188,25.38,3,77.10,3,8.98,3,30.05,3,19.34,3,50.44,3,.00,3,
1,2006,227,2156,188,25.25,3,78.10,3,.95,3,30.05,3,18.99,3,52.81,3,.00,3,
1,2006,227,2157,188,25.18,3,77.70,3,.95,3,30.05,3,18.52,3,60.47,3,.00,3,
1,2006,227,2158,188,25.11,3,77.80,3,3.78,3,30.05,3,17.82,3,52.73,3,.00,3,
1,2006,227,2159,188,25.05,3,79.00,3,5.67,3,30.05,3,16.63,3,51.30,3,.00,3,
1,2006,227,2200,188,24.95,3,80.00,3,11.35,3,30.05,3,15.40,3,50.08,3,.00,3,
1,2006,227,2201,188,24.81,3,79.70,3,7.57,3,30.05,3,16.05,3,44.54,3,.00,3,
1,2006,227,2202,188,24.81,3,79.90,3,7.57,3,30.05,3,15.38,3,45.52,3,.01,3,
1,2006,227,2203,188,24.68,3,79.80,3,5.67,3,30.06,3,14.79,3,50.27,3,.00,3,
1,2006,227,2204,188,24.81,3,81.50,3,3.78,3,30.05,3,14.65,3,51.33,3,.00,3,
1,2006,227,2205,188,24.81,3,80.50,3,2.84,3,30.06,3,14.85,3,57.01,3,.00,3,
1,2006,227,2206,188,24.78,3,79.90,3,6.62,3,30.06,3,15.19,3,61.15,3,.00,3,
1,2006,227,2207,188,24.85,3,81.00,3,3.78,3,30.06,3,14.81,3,58.56,3,.00,3,
1,2006,227,2208,188,24.91,3,81.00,3,3.78,3,30.06,3,14.68,3,56.83,3,.00,3,
1,2006,227,2209,188,24.85,3,80.80,3,3.78,3,30.06,3,14.49,3,57.49,3,.00,3,
1,2006,227,2210,188,24.95,3,81.00,3,5.67,3,30.06,3,12.68,3,62.43,3,.01,3,
1,2006,227,2211,188,25.15,3,83.00,3,4.73,3,30.06,3,12.80,3,70.80,3,.00,3,
1,2006,227,2212,188,25.18,3,79.60,3,3.78,3,30.05,3,13.11,3,77.30,3,.00,3,
1,2006,227,2213,188,25.15,3,81.00,3,3.78,3,30.06,3,12.61,3,73.30,3,.00,3,
1,2006,227,2214,188,25.21,3,81.40,3,3.78,3,30.05,3,12.32,3,79.70,3,.00,3,
1,2006,227,2215,188,25.05,3,80.70,3,4.73,3,30.06,3,13.36,3,82.90,3,.00,3,
1,2006,227,2216,188,25.15,3,82.00,3,4.73,3,30.06,3,12.24,3,85.80,3,.00,3,
1,2006,227,2217,188,25.11,3,81.50,3,4.26,3,30.06,3,12.38,3,89.90,3,.00,3,
1,2006,227,2218,188,24.95,3,81.00,3,3.78,3,30.06,3,12.62,3,89.80,3,.01,3,
1,2006,227,2219,188,24.98,3,81.40,3,3.78,3,30.06,3,11.85,3,93.60,3,.00,3,
1,2006,227,2220,188,24.88,3,81.90,3,3.78,3,30.06,3,11.42,3,91.70,3,.00,3,
1,2006,227,2221,188,24.98,3,82.10,3,3.78,3,30.06,3,10.64,3,91.00,3,.00,3,
1,2006,227,2222,188,25.11,3,83.20,3,3.78,3,30.06,3,9.77,3,82.90,3,.00,3,
1,2006,227,2223,188,25.01,3,80.80,3,3.78,3,30.06,3,9.97,3,86.20,3,.00,3,
1,2006,227,2224,188,25.01,3,81.80,3,3.78,3,30.06,3,7.82,3,79.50,3,.00,3,
1,2006,227,2225,188,25.01,3,82.00,3,3.78,3,30.07,3,7.58,3,69.60,3,.00,3,
1,2006,227,2226,188,24.98,3,81.60,3,3.78,3,30.07,3,6.74,3,90.70,3,.00,3,
1,2006,227,2227,188,24.95,3,82.90,3,4.73,3,30.07,3,4.48,3,86.80,3,.00,3,
1,2006,227,2228,188,25.11,3,82.30,3,5.67,3,30.07,3,4.61,3,71.40,3,.00,3,
1,2006,227,2229,188,25.11,3,81.90,3,6.15,3,30.07,3,3.63,3,84.10,3,.00,3,
1,2006,227,2230,188,25.08,3,81.90,3,5.67,3,30.07,3,2.97,3,54.92,3,.00,3,
1,2006,227,2231,188,25.05,3,81.70,3,5.67,3,30.07,3,2.20,3,43.47,3,.00,3,
1,2006,227,2232,188,25.05,3,81.60,3,4.73,3,30.06,3,.51,3,14.54,3,.00,3,
1,2006,227,2233,188,25.05,3,81.60,3,3.78,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,227,2234,188,25.01,3,81.50,3,3.78,3,30.06,3,.12,3,287.80,3,.00,3,
1,2006,227,2235,188,24.95,3,81.60,3,4.26,3,30.06,3,.00,3,.00,3,.01,3,
1,2006,227,2236,188,25.05,3,81.60,3,5.67,3,30.07,3,.00,3,.00,3,.00,3,
1,2006,227,2237,188,25.15,3,81.70,3,3.78,3,30.06,3,.03,3,175.30,3,.00,3,
1,2006,227,2238,188,25.08,3,81.70,3,3.78,3,30.06,3,.01,3,155.00,3,.00,3,
1,2006,227,2239,188,25.18,3,81.40,3,3.78,3,30.06,3,.03,3,136.60,3,.00,3,
1,2006,227,2240,188,25.15,3,81.20,3,5.67,3,30.06,3,.14,3,133.40,3,.00,3,
1,2006,227,2241,188,25.15,3,81.20,3,6.62,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,227,2242,188,25.18,3,81.50,3,5.67,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,227,2243,188,25.18,3,80.90,3,4.73,3,30.06,3,.24,3,322.00,3,.00,3,
1,2006,227,2244,188,25.15,3,81.00,3,5.67,3,30.06,3,1.16,3,346.00,3,.00,3,
1,2006,227,2245,188,25.11,3,80.20,3,4.73,3,30.06,3,.55,3,323.50,3,.00,3,
1,2006,227,2246,188,25.08,3,80.00,3,4.73,3,30.06,3,.11,3,106.70,3,.00,3,
1,2006,227,2247,188,25.11,3,79.40,3,3.78,3,30.06,3,.52,3,108.60,3,.00,3,
1,2006,227,2248,188,25.05,3,79.10,3,3.78,3,30.06,3,.13,3,90.20,3,.00,3,
1,2006,227,2249,188,25.05,3,79.60,3,3.78,3,30.06,3,.90,3,43.99,3,.00,3,
1,2006,227,2250,188,25.15,3,79.20,3,3.78,3,30.06,3,.62,3,119.00,3,.00,3,
1,2006,227,2251,188,25.18,3,79.20,3,3.78,3,30.06,3,.13,3,111.30,3,.00,3,
1,2006,227,2252,188,25.25,3,78.40,3,3.78,3,30.05,3,1.10,3,84.60,3,.00,3,
1,2006,227,2253,188,25.18,3,78.10,3,5.67,3,30.05,3,1.13,3,99.10,3,.01,3,
1,2006,227,2254,188,25.15,3,78.70,3,3.78,3,30.05,3,1.30,3,76.70,3,.00,3,
1,2006,227,2255,188,25.31,3,78.50,3,3.78,3,30.05,3,1.97,3,47.67,3,.00,3,
1,2006,227,2256,188,25.21,3,78.10,3,2.84,3,30.05,3,1.27,3,43.37,3,.00,3,
1,2006,227,2257,188,25.25,3,78.10,3,2.84,3,30.05,3,1.32,3,16.61,3,.00,3,
1,2006,227,2258,188,25.28,3,78.10,3,2.84,3,30.05,3,1.45,3,8.15,3,.00,3,
1,2006,227,2259,188,25.31,3,78.20,3,3.78,3,30.05,3,.99,3,353.10,3,.00,3,
1,2006,227,2300,188,25.28,3,78.20,3,2.84,3,30.05,3,1.11,3,8.37,3,.00,3,
1,2006,227,2301,188,25.38,3,78.30,3,3.78,3,30.05,3,1.22,3,326.30,3,.00,3,
1,2006,227,2302,188,25.28,3,78.30,3,2.84,3,30.05,3,1.57,3,321.00,3,.00,3,
1,2006,227,2303,188,25.31,3,78.20,3,2.84,3,30.05,3,1.95,3,310.70,3,.00,3,
1,2006,227,2304,188,25.35,3,78.20,3,2.36,3,30.05,3,1.10,3,309.30,3,.00,3,
1,2006,227,2305,188,25.31,3,78.30,3,2.84,3,30.05,3,.99,3,315.90,3,.00,3,
1,2006,227,2306,188,25.28,3,78.20,3,2.84,3,30.05,3,.50,3,293.60,3,.01,3,
1,2006,227,2307,188,25.35,3,78.20,3,2.84,3,30.05,3,2.33,3,305.30,3,.00,3,
1,2006,227,2308,188,25.38,3,78.30,3,2.84,3,30.05,3,2.05,3,299.60,3,.00,3,
1,2006,227,2309,188,25.25,3,78.20,3,1.89,3,30.05,3,1.75,3,307.00,3,.00,3,
1,2006,227,2310,188,25.31,3,78.70,3,2.84,3,30.05,3,1.67,3,302.60,3,.00,3,
1,2006,227,2311,188,25.42,3,78.50,3,2.84,3,30.04,3,1.62,3,308.10,3,.00,3,
1,2006,227,2312,188,25.38,3,78.30,3,2.84,3,30.04,3,.93,3,305.30,3,.00,3,
1,2006,227,2313,188,25.45,3,78.20,3,2.84,3,30.04,3,.32,3,291.40,3,.00,3,
1,2006,227,2314,188,25.45,3,78.30,3,2.84,3,30.04,3,.51,3,344.10,3,.00,3,
1,2006,227,2315,188,25.35,3,78.60,3,2.84,3,30.04,3,.86,3,31.55,3,.00,3,
1,2006,227,2316,188,25.38,3,78.40,3,3.31,3,30.04,3,1.17,3,48.76,3,.00,3,
1,2006,227,2317,188,25.38,3,78.40,3,2.84,3,30.03,3,1.55,3,41.22,3,.00,3,
1,2006,227,2318,188,25.38,3,78.30,3,3.31,3,30.03,3,1.40,3,45.49,3,.00,3,
1,2006,227,2319,188,25.38,3,78.40,3,2.84,3,30.03,3,1.19,3,39.88,3,.00,3,
1,2006,227,2320,188,25.38,3,78.40,3,3.78,3,30.03,3,1.14,3,23.00,3,.00,3,
1,2006,227,2321,188,25.45,3,78.50,3,3.78,3,30.03,3,.82,3,14.47,3,.00,3,
1,2006,227,2322,188,25.42,3,78.50,3,2.84,3,30.03,3,.32,3,356.00,3,.00,3,
1,2006,227,2323,188,25.42,3,78.60,3,2.84,3,30.03,3,.62,3,349.20,3,.00,3,
1,2006,227,2324,188,25.42,3,78.60,3,3.31,3,30.03,3,.76,3,351.80,3,.00,3,
1,2006,227,2325,188,25.42,3,78.70,3,2.84,3,30.03,3,2.54,3,343.70,3,.00,3,
1,2006,227,2326,188,25.48,3,78.90,3,3.78,3,30.03,3,4.02,3,344.20,3,.00,3,
1,2006,227,2327,188,25.48,3,78.50,3,2.84,3,30.03,3,3.60,3,329.40,3,.00,3,
1,2006,227,2328,188,25.35,3,78.50,3,3.78,3,30.03,3,2.89,3,312.90,3,.00,3,
1,2006,227,2329,188,25.48,3,78.80,3,3.78,3,30.03,3,2.66,3,301.60,3,.00,3,
1,2006,227,2330,188,25.48,3,78.80,3,3.78,3,30.03,3,2.87,3,315.30,3,.00,3,
1,2006,227,2331,188,25.42,3,79.00,3,3.78,3,30.03,3,2.05,3,321.60,3,.00,3,
1,2006,227,2332,188,25.45,3,78.80,3,3.78,3,30.02,3,1.51,3,337.30,3,.00,3,
1,2006,227,2333,188,25.52,3,78.80,3,3.78,3,30.02,3,.28,3,342.20,3,.01,3,
1,2006,227,2334,188,25.48,3,78.80,3,3.78,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,227,2335,188,25.45,3,78.80,3,4.73,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,227,2336,188,25.42,3,78.80,3,3.78,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,227,2337,188,25.52,3,78.80,3,4.73,3,30.02,3,.71,3,313.60,3,.00,3,
1,2006,227,2338,188,25.52,3,78.80,3,4.26,3,30.02,3,.05,3,314.90,3,.00,3,
1,2006,227,2339,188,25.45,3,78.90,3,4.73,3,30.02,3,1.54,3,316.30,3,.00,3,
1,2006,227,2340,188,25.45,3,79.10,3,5.67,3,30.02,3,3.45,3,285.20,3,.00,3,
1,2006,227,2341,188,25.52,3,78.50,3,3.78,3,30.02,3,3.63,3,287.30,3,.00,3,
1,2006,227,2342,188,25.48,3,79.00,3,3.78,3,30.02,3,2.94,3,272.30,3,.00,3,
1,2006,227,2343,188,25.42,3,78.50,3,3.78,3,30.02,3,3.06,3,265.90,3,.00,3,
1,2006,227,2344,188,25.45,3,78.40,3,3.78,3,30.02,3,2.21,3,266.10,3,.00,3,
1,2006,227,2345,188,25.42,3,79.40,3,3.78,3,30.02,3,2.14,3,250.20,3,.00,3,
1,2006,227,2346,188,25.55,3,79.30,3,5.67,3,30.02,3,2.92,3,270.90,3,.01,3,
1,2006,227,2347,188,25.55,3,78.90,3,4.73,3,30.01,3,4.24,3,258.70,3,.00,3,
1,2006,227,2348,188,25.58,3,80.40,3,3.78,3,30.01,3,5.17,3,267.20,3,.00,3,
1,2006,227,2349,188,25.52,3,79.80,3,3.78,3,30.01,3,6.20,3,260.80,3,.00,3,
1,2006,227,2350,188,25.58,3,80.90,3,3.78,3,30.01,3,4.90,3,263.80,3,.00,3,
1,2006,227,2351,188,25.48,3,80.50,3,3.78,3,30.01,3,5.53,3,261.00,3,.00,3,
1,2006,227,2352,188,25.45,3,79.80,3,3.78,3,30.01,3,6.33,3,259.10,3,.00,3,
1,2006,227,2353,188,25.55,3,81.00,3,3.78,3,30.01,3,6.24,3,248.60,3,.00,3,
1,2006,227,2354,188,25.55,3,81.90,3,3.78,3,30.01,3,6.38,3,241.30,3,.00,3,
1,2006,227,2355,188,25.52,3,81.80,3,3.31,3,30.00,3,5.44,3,254.80,3,.00,3,
1,2006,227,2356,188,25.52,3,82.60,3,3.31,3,30.00,3,6.21,3,241.60,3,.00,3,
1,2006,227,2357,188,25.48,3,82.30,3,2.84,3,30.00,3,5.43,3,243.50,3,.00,3,
1,2006,227,2358,188,25.62,3,81.80,3,3.78,3,30.00,3,6.56,3,222.70,3,.00,3,
1,2006,227,2359,188,25.52,3,81.50,3,3.78,3,30.00,3,7.32,3,244.30,3,.00,3,
1,2006,227,2400,188,25.48,3,81.70,3,3.78,3,30.00,3,6.77,3,239.90,3,.00,3,
1,2006,228,1,188,25.45,3,81.70,3,2.84,3,29.99,3,6.96,3,234.60,3,.00,3,
1,2006,228,2,188,25.48,3,82.40,3,3.78,3,29.99,3,6.90,3,222.30,3,.01,3,
1,2006,228,3,188,25.42,3,81.00,3,3.78,3,29.99,3,5.57,3,213.00,3,.00,3,
1,2006,228,4,188,25.48,3,81.00,3,3.78,3,29.99,3,6.99,3,234.60,3,.00,3,
1,2006,228,5,188,25.52,3,81.40,3,3.78,3,29.99,3,6.72,3,226.00,3,.00,3,
1,2006,228,6,188,25.52,3,81.50,3,2.84,3,29.99,3,6.08,3,235.20,3,.00,3,
1,2006,228,7,188,25.52,3,82.20,3,3.31,3,29.99,3,5.36,3,233.20,3,.00,3,
1,2006,228,8,188,25.58,3,82.00,3,3.31,3,29.99,3,7.48,3,218.20,3,.00,3,
1,2006,228,9,188,25.58,3,81.50,3,2.84,3,29.98,3,6.46,3,213.60,3,.00,3,
1,2006,228,10,188,25.45,3,81.10,3,2.84,3,29.98,3,6.04,3,205.10,3,.00,3,
1,2006,228,11,188,25.55,3,81.30,3,2.84,3,29.98,3,5.83,3,201.10,3,.00,3,
1,2006,228,12,188,25.38,3,79.80,3,2.84,3,29.98,3,5.95,3,198.40,3,.00,3,
1,2006,228,13,188,25.45,3,80.40,3,2.36,3,29.98,3,4.50,3,201.80,3,.00,3,
1,2006,228,14,188,25.31,3,80.30,3,2.36,3,29.98,3,5.66,3,214.50,3,.00,3,
1,2006,228,15,188,25.45,3,80.50,3,2.36,3,29.98,3,5.77,3,206.90,3,.00,3,
1,2006,228,16,188,25.45,3,80.20,3,3.78,3,29.98,3,4.33,3,200.70,3,.00,3,
1,2006,228,17,188,25.38,3,80.60,3,2.84,3,29.97,3,3.44,3,206.10,3,.00,3,
1,2006,228,18,188,25.52,3,81.10,3,2.84,3,29.97,3,3.19,3,208.00,3,.00,3,
1,2006,228,19,188,25.62,3,80.90,3,2.84,3,29.97,3,3.98,3,217.60,3,.00,3,
1,2006,228,20,188,25.58,3,80.80,3,2.84,3,29.97,3,3.01,3,218.30,3,.00,3,
1,2006,228,21,188,25.65,3,81.10,3,2.84,3,29.97,3,3.40,3,204.40,3,.00,3,
1,2006,228,22,188,25.55,3,80.20,3,2.84,3,29.97,3,4.01,3,221.70,3,.01,3,
1,2006,228,23,188,25.55,3,80.60,3,1.89,3,29.96,3,4.17,3,210.80,3,.00,3,
1,2006,228,24,188,25.65,3,80.80,3,3.78,3,29.96,3,4.22,3,219.00,3,.00,3,
1,2006,228,25,188,25.68,3,80.50,3,3.78,3,29.96,3,3.85,3,213.80,3,.00,3,
1,2006,228,26,188,25.52,3,78.50,3,3.78,3,29.96,3,3.85,3,197.50,3,.00,3,
1,2006,228,27,188,25.45,3,79.00,3,3.78,3,29.96,3,3.59,3,200.00,3,.00,3,
1,2006,228,28,188,25.55,3,79.10,3,3.78,3,29.96,3,2.56,3,190.30,3,.00,3,
1,2006,228,29,188,25.52,3,78.90,3,3.78,3,29.95,3,3.39,3,188.40,3,.00,3,
1,2006,228,30,188,25.52,3,78.70,3,3.78,3,29.95,3,2.86,3,188.60,3,.00,3,
1,2006,228,31,188,25.55,3,78.50,3,4.26,3,29.95,3,1.83,3,186.70,3,.00,3,
1,2006,228,32,188,25.45,3,78.30,3,3.78,3,29.95,3,1.73,3,170.30,3,.00,3,
1,2006,228,33,188,25.58,3,78.30,3,3.78,3,29.95,3,2.17,3,175.90,3,.00,3,
1,2006,228,34,188,25.52,3,78.40,3,3.78,3,29.95,3,2.20,3,180.30,3,.00,3,
1,2006,228,35,188,25.62,3,78.80,3,3.78,3,29.94,3,3.35,3,198.20,3,.00,3,
1,2006,228,36,188,25.62,3,78.30,3,3.78,3,29.94,3,3.01,3,210.50,3,.00,3,
1,2006,228,37,188,25.68,3,78.80,3,4.73,3,29.94,3,3.46,3,200.10,3,.00,3,
1,2006,228,38,188,25.68,3,77.80,3,3.78,3,29.94,3,3.84,3,196.10,3,.00,3,
1,2006,228,39,188,25.65,3,77.50,3,3.78,3,29.94,3,3.64,3,200.50,3,.00,3,
1,2006,228,40,188,25.65,3,77.40,3,5.67,3,29.94,3,2.99,3,188.30,3,.00,3,
1,2006,228,41,188,25.62,3,77.40,3,3.78,3,29.94,3,2.80,3,186.70,3,.00,3,
1,2006,228,42,188,25.85,3,78.00,3,3.78,3,29.94,3,3.53,3,200.00,3,.00,3,
1,2006,228,43,188,25.78,3,76.50,3,3.31,3,29.93,3,4.13,3,191.30,3,.00,3,
1,2006,228,44,188,25.72,3,76.60,3,2.84,3,29.93,3,3.61,3,201.20,3,.00,3,
1,2006,228,45,188,25.72,3,75.70,3,.95,3,29.93,3,2.85,3,172.70,3,.00,3,
1,2006,228,46,188,25.78,3,75.60,3,.47,3,29.93,3,3.71,3,184.20,3,.00,3,
1,2006,228,47,188,25.85,3,75.40,3,.95,3,29.93,3,2.99,3,172.30,3,.00,3,
1,2006,228,48,188,25.85,3,75.30,3,.47,3,29.93,3,2.69,3,160.60,3,.00,3,
1,2006,228,49,188,25.92,3,75.60,3,.95,3,29.93,3,2.01,3,149.40,3,.00,3,
1,2006,228,50,188,25.88,3,75.60,3,.95,3,29.93,3,2.23,3,155.70,3,.00,3,
1,2006,228,51,188,26.09,3,75.90,3,.95,3,29.93,3,1.23,3,157.00,3,.00,3,
1,2006,228,52,188,26.05,3,76.00,3,.95,3,29.93,3,1.05,3,165.40,3,.00,3,
1,2006,228,53,188,26.05,3,75.80,3,.95,3,29.93,3,1.76,3,208.00,3,.00,3,
1,2006,228,54,188,26.19,3,75.80,3,.95,3,29.93,3,1.86,3,201.50,3,.00,3,
1,2006,228,55,188,26.15,3,75.50,3,.95,3,29.92,3,1.82,3,221.20,3,.00,3,
1,2006,228,56,188,26.05,3,76.00,3,.95,3,29.93,3,1.66,3,234.10,3,.00,3,
1,2006,228,57,188,26.22,3,76.00,3,.95,3,29.92,3,1.36,3,233.30,3,.00,3,
1,2006,228,58,188,26.19,3,76.00,3,.47,3,29.92,3,.97,3,286.20,3,.00,3,
1,2006,228,59,188,26.19,3,76.30,3,.95,3,29.92,3,.21,3,278.80,3,.00,3,
1,2006,228,100,188,26.29,3,76.50,3,.95,3,29.92,3,.30,3,175.10,3,.00,3,
1,2006,228,101,188,26.19,3,75.60,3,.47,3,29.92,3,.56,3,198.40,3,.00,3,
1,2006,228,102,188,26.12,3,75.90,3,.95,3,29.92,3,1.04,3,180.10,3,.00,3,
1,2006,228,103,188,26.12,3,75.10,3,.00,3,29.92,3,2.95,3,151.90,3,.00,3,
1,2006,228,104,188,26.09,3,75.10,3,.95,3,29.92,3,2.13,3,144.90,3,.00,3,
1,2006,228,105,188,26.12,3,74.80,3,.47,3,29.92,3,1.35,3,135.70,3,.00,3,
1,2006,228,106,188,26.12,3,75.50,3,.47,3,29.92,3,1.20,3,104.90,3,.00,3,
1,2006,228,107,188,26.19,3,75.10,3,.47,3,29.92,3,1.40,3,106.40,3,.00,3,
1,2006,228,108,188,26.29,3,76.30,3,.95,3,29.92,3,2.49,3,64.26,3,.00,3,
1,2006,228,109,188,26.32,3,76.10,3,.47,3,29.92,3,2.58,3,47.86,3,.00,3,
1,2006,228,110,188,26.29,3,75.80,3,.95,3,29.92,3,2.26,3,38.99,3,.00,3,
1,2006,228,111,188,26.32,3,75.80,3,.95,3,29.92,3,1.53,3,42.23,3,.00,3,
1,2006,228,112,188,26.32,3,75.90,3,.47,3,29.91,3,1.34,3,78.90,3,.00,3,
1,2006,228,113,188,26.29,3,75.20,3,.95,3,29.91,3,2.56,3,83.50,3,.00,3,
1,2006,228,114,188,26.32,3,75.00,3,.47,3,29.91,3,2.93,3,88.90,3,.00,3,
1,2006,228,115,188,26.22,3,74.60,3,.47,3,29.91,3,2.81,3,94.10,3,.00,3,
1,2006,228,116,188,26.29,3,74.60,3,.95,3,29.91,3,2.59,3,105.80,3,.00,3,
1,2006,228,117,188,26.25,3,74.90,3,.00,3,29.91,3,2.44,3,75.20,3,.00,3,
1,2006,228,118,188,26.35,3,76.10,3,.95,3,29.91,3,3.34,3,122.80,3,.00,3,
1,2006,228,119,188,26.32,3,74.70,3,.47,3,29.91,3,2.17,3,143.00,3,.00,3,
1,2006,228,120,188,26.32,3,74.80,3,.00,3,29.91,3,1.80,3,158.80,3,.00,3,
1,2006,228,121,188,26.29,3,74.80,3,.00,3,29.91,3,1.24,3,164.60,3,.00,3,
1,2006,228,122,188,26.35,3,75.10,3,.00,3,29.91,3,.30,3,166.40,3,.00,3,
1,2006,228,123,188,26.32,3,75.00,3,.95,3,29.91,3,.30,3,255.00,3,.00,3,
1,2006,228,124,188,26.35,3,74.70,3,.00,3,29.91,3,.58,3,270.50,3,.00,3,
1,2006,228,125,188,26.39,3,74.80,3,.00,3,29.91,3,.31,3,280.20,3,.00,3,
1,2006,228,126,188,26.45,3,75.10,3,.95,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,228,127,188,26.29,3,74.90,3,.95,3,29.91,3,.97,3,209.20,3,.00,3,
1,2006,228,128,188,26.39,3,74.60,3,.95,3,29.91,3,1.40,3,203.00,3,.00,3,
1,2006,228,129,188,26.29,3,74.60,3,.95,3,29.91,3,.90,3,190.30,3,.00,3,
1,2006,228,130,188,26.32,3,74.70,3,.95,3,29.91,3,.61,3,213.60,3,.00,3,
1,2006,228,131,188,26.39,3,75.00,3,.47,3,29.91,3,.87,3,209.60,3,.00,3,
1,2006,228,132,188,26.39,3,74.80,3,.95,3,29.91,3,.89,3,199.90,3,.00,3,
1,2006,228,133,188,26.29,3,74.60,3,.00,3,29.91,3,1.63,3,180.90,3,.00,3,
1,2006,228,134,188,26.35,3,74.20,3,.95,3,29.91,3,2.38,3,174.10,3,.00,3,
1,2006,228,135,188,26.32,3,73.90,3,.00,3,29.91,3,1.77,3,177.30,3,.00,3,
1,2006,228,136,188,26.35,3,73.90,3,.00,3,29.91,3,1.88,3,176.90,3,.00,3,
1,2006,228,137,188,26.29,3,74.20,3,.00,3,29.91,3,2.03,3,176.40,3,.00,3,
1,2006,228,138,188,26.29,3,73.50,3,.95,3,29.91,3,2.31,3,153.70,3,.00,3,
1,2006,228,139,188,26.35,3,73.40,3,.47,3,29.91,3,2.32,3,159.40,3,.00,3,
1,2006,228,140,188,26.39,3,74.10,3,.95,3,29.91,3,2.56,3,146.40,3,.00,3,
1,2006,228,141,188,26.42,3,73.90,3,.00,3,29.91,3,3.74,3,149.00,3,.00,3,
1,2006,228,142,188,26.45,3,74.10,3,.95,3,29.91,3,3.13,3,153.50,3,.00,3,
1,2006,228,143,188,26.39,3,74.40,3,.95,3,29.91,3,2.91,3,154.00,3,.00,3,
1,2006,228,144,188,26.45,3,74.80,3,.95,3,29.91,3,2.71,3,145.20,3,.00,3,
1,2006,228,145,188,26.45,3,74.00,3,.95,3,29.91,3,3.74,3,145.80,3,.00,3,
1,2006,228,146,188,26.42,3,74.00,3,.95,3,29.91,3,4.26,3,141.50,3,.00,3,
1,2006,228,147,188,26.45,3,75.20,3,.00,3,29.91,3,4.96,3,136.90,3,.00,3,
1,2006,228,148,188,26.52,3,74.40,3,.00,3,29.91,3,5.20,3,142.70,3,.00,3,
1,2006,228,149,188,26.55,3,74.20,3,.95,3,29.91,3,3.72,3,139.30,3,.00,3,
1,2006,228,150,188,26.52,3,73.60,3,.47,3,29.91,3,4.91,3,128.40,3,.00,3,
1,2006,228,151,188,26.49,3,73.80,3,.95,3,29.91,3,4.32,3,133.20,3,.00,3,
1,2006,228,152,188,26.55,3,74.00,3,.00,3,29.91,3,4.57,3,131.20,3,.00,3,
1,2006,228,153,188,26.52,3,73.10,3,.00,3,29.91,3,5.35,3,150.90,3,.00,3,
1,2006,228,154,188,26.49,3,72.80,3,.95,3,29.91,3,4.87,3,153.90,3,.00,3,
1,2006,228,155,188,26.59,3,73.60,3,.00,3,29.91,3,4.86,3,137.10,3,.00,3,
1,2006,228,156,188,26.62,3,73.10,3,.47,3,29.91,3,6.04,3,132.10,3,.00,3,
1,2006,228,157,188,26.59,3,72.40,3,.47,3,29.91,3,5.90,3,137.90,3,.00,3,
1,2006,228,158,188,26.49,3,73.30,3,.47,3,29.91,3,5.17,3,129.80,3,.00,3,
1,2006,228,159,188,26.52,3,73.50,3,.95,3,29.91,3,4.80,3,125.00,3,.00,3,
1,2006,228,200,188,26.49,3,73.00,3,.47,3,29.91,3,5.23,3,136.10,3,.00,3,
1,2006,228,201,188,26.55,3,73.20,3,.95,3,29.91,3,4.42,3,126.60,3,.00,3,
1,2006,228,202,188,26.55,3,73.50,3,.47,3,29.91,3,4.73,3,144.30,3,.00,3,
1,2006,228,203,188,26.52,3,73.80,3,.47,3,29.91,3,4.18,3,137.60,3,.00,3,
1,2006,228,204,188,26.55,3,72.60,3,.95,3,29.91,3,6.15,3,129.50,3,.00,3,
1,2006,228,205,188,26.55,3,73.00,3,.47,3,29.91,3,5.47,3,124.10,3,.00,3,
1,2006,228,206,188,26.49,3,73.20,3,.47,3,29.91,3,4.56,3,137.50,3,.00,3,
1,2006,228,207,188,26.55,3,73.80,3,.47,3,29.91,3,3.63,3,152.50,3,.00,3,
1,2006,228,208,188,26.59,3,72.80,3,.47,3,29.92,3,2.62,3,151.10,3,.00,3,
1,2006,228,209,188,26.59,3,72.60,3,.00,3,29.92,3,1.80,3,147.50,3,.00,3,
1,2006,228,210,188,26.59,3,73.20,3,.00,3,29.92,3,1.79,3,137.70,3,.00,3,
1,2006,228,211,188,26.62,3,73.00,3,.00,3,29.92,3,1.22,3,121.40,3,.00,3,
1,2006,228,212,188,26.62,3,73.10,3,.00,3,29.92,3,2.64,3,127.40,3,.00,3,
1,2006,228,213,188,26.72,3,73.90,3,.00,3,29.92,3,3.81,3,151.40,3,.00,3,
1,2006,228,214,188,26.69,3,72.40,3,.47,3,29.92,3,3.79,3,148.40,3,.00,3,
1,2006,228,215,188,26.66,3,72.40,3,.00,3,29.92,3,4.26,3,144.80,3,.00,3,
1,2006,228,216,188,26.69,3,72.40,3,.00,3,29.92,3,3.75,3,148.00,3,.00,3,
1,2006,228,217,188,26.72,3,72.00,3,.00,3,29.93,3,3.69,3,146.70,3,.00,3,
1,2006,228,218,188,26.69,3,72.40,3,.00,3,29.93,3,4.01,3,135.30,3,.00,3,
1,2006,228,219,188,26.69,3,73.00,3,.47,3,29.93,3,3.61,3,109.20,3,.00,3,
1,2006,228,220,188,26.82,3,72.90,3,.95,3,29.93,3,4.40,3,176.10,3,.00,3,
1,2006,228,221,188,26.72,3,72.10,3,.95,3,29.93,3,3.25,3,176.50,3,.00,3,
1,2006,228,222,188,26.82,3,72.90,3,.95,3,29.93,3,3.15,3,189.50,3,.00,3,
1,2006,228,223,188,26.79,3,72.90,3,.00,3,29.93,3,3.34,3,188.70,3,.00,3,
1,2006,228,224,188,26.72,3,72.40,3,.47,3,29.93,3,3.40,3,183.60,3,.00,3,
1,2006,228,225,188,26.82,3,72.50,3,.47,3,29.93,3,4.32,3,139.00,3,.00,3,
1,2006,228,226,188,26.76,3,73.20,3,.47,3,29.93,3,4.18,3,144.50,3,.00,3,
1,2006,228,227,188,26.89,3,72.80,3,.00,3,29.93,3,3.77,3,153.20,3,.00,3,
1,2006,228,228,188,26.79,3,72.40,3,.00,3,29.93,3,2.99,3,153.80,3,.00,3,
1,2006,228,229,188,26.76,3,73.10,3,.95,3,29.93,3,3.25,3,147.00,3,.00,3,
1,2006,228,230,188,26.79,3,72.40,3,.00,3,29.93,3,3.83,3,136.80,3,.00,3,
1,2006,228,231,188,26.79,3,72.60,3,.95,3,29.93,3,4.83,3,149.20,3,.00,3,
1,2006,228,232,188,26.79,3,72.40,3,.00,3,29.93,3,4.88,3,157.50,3,.00,3,
1,2006,228,233,188,26.89,3,73.70,3,.47,3,29.93,3,4.65,3,141.00,3,.00,3,
1,2006,228,234,188,26.86,3,71.70,3,.95,3,29.94,3,5.06,3,153.00,3,.00,3,
1,2006,228,235,188,26.89,3,73.00,3,.00,3,29.93,3,6.03,3,132.50,3,.00,3,
1,2006,228,236,188,26.96,3,73.10,3,.47,3,29.94,3,4.82,3,113.10,3,.00,3,
1,2006,228,237,188,26.86,3,73.90,3,.00,3,29.94,3,6.83,3,103.30,3,.00,3,
1,2006,228,238,188,26.79,3,75.60,3,.95,3,29.94,3,6.96,3,93.40,3,.00,3,
1,2006,228,239,188,26.76,3,75.80,3,.00,3,29.94,3,7.28,3,102.40,3,.00,3,
1,2006,228,240,188,26.72,3,74.80,3,.00,3,29.94,3,7.74,3,101.20,3,.00,3,
1,2006,228,241,188,26.55,3,75.60,3,.95,3,29.94,3,7.80,3,107.50,3,.00,3,
1,2006,228,242,188,26.55,3,74.90,3,.00,3,29.94,3,7.43,3,111.10,3,.00,3,
1,2006,228,243,188,26.49,3,74.10,3,.47,3,29.94,3,6.81,3,112.00,3,.00,3,
1,2006,228,244,188,26.45,3,74.50,3,.00,3,29.94,3,5.60,3,115.30,3,.00,3,
1,2006,228,245,188,26.52,3,74.70,3,.47,3,29.94,3,4.62,3,118.30,3,.00,3,
1,2006,228,246,188,26.66,3,76.30,3,.00,3,29.94,3,3.34,3,108.50,3,.00,3,
1,2006,228,247,188,26.72,3,75.20,3,.00,3,29.94,3,2.61,3,102.80,3,.00,3,
1,2006,228,248,188,26.62,3,74.00,3,.95,3,29.94,3,1.66,3,100.30,3,.00,3,
1,2006,228,249,188,26.62,3,74.40,3,.00,3,29.94,3,.94,3,97.00,3,.00,3,
1,2006,228,250,188,26.62,3,74.80,3,.00,3,29.94,3,1.23,3,90.10,3,.00,3,
1,2006,228,251,188,26.55,3,74.10,3,.47,3,29.94,3,1.30,3,68.18,3,.00,3,
1,2006,228,252,188,26.66,3,74.00,3,.47,3,29.94,3,.74,3,62.88,3,.00,3,
1,2006,228,253,188,26.59,3,74.60,3,.95,3,29.94,3,1.31,3,83.10,3,.00,3,
1,2006,228,254,188,26.69,3,73.70,3,.00,3,29.94,3,1.68,3,107.10,3,.00,3,
1,2006,228,255,188,26.66,3,73.00,3,.00,3,29.94,3,1.48,3,131.30,3,.00,3,
1,2006,228,256,188,26.62,3,73.10,3,.00,3,29.94,3,1.10,3,151.50,3,.00,3,
1,2006,228,257,188,26.59,3,72.80,3,.47,3,29.94,3,.59,3,155.80,3,.00,3,
1,2006,228,258,188,26.66,3,72.50,3,.00,3,29.94,3,.67,3,186.00,3,.00,3,
1,2006,228,259,188,26.66,3,72.30,3,.47,3,29.94,3,.25,3,189.70,3,.00,3,
1,2006,228,300,188,26.69,3,72.20,3,.00,3,29.94,3,.32,3,167.10,3,.00,3,
1,2006,228,301,188,26.62,3,72.20,3,.00,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,228,302,188,26.66,3,71.70,3,.47,3,29.94,3,1.16,3,275.40,3,.00,3,
1,2006,228,303,188,26.72,3,71.40,3,.00,3,29.94,3,2.79,3,284.70,3,.00,3,
1,2006,228,304,188,26.72,3,71.40,3,.00,3,29.94,3,3.57,3,292.10,3,.00,3,
1,2006,228,305,188,26.72,3,71.40,3,.00,3,29.94,3,3.47,3,307.20,3,.00,3,
1,2006,228,306,188,26.72,3,71.50,3,.00,3,29.94,3,4.54,3,321.80,3,.00,3,
1,2006,228,307,188,26.72,3,71.50,3,.00,3,29.94,3,4.58,3,319.20,3,.00,3,
1,2006,228,308,188,26.79,3,71.50,3,.00,3,29.94,3,4.12,3,308.20,3,.00,3,
1,2006,228,309,188,26.79,3,72.30,3,.00,3,29.94,3,5.21,3,315.50,3,.00,3,
1,2006,228,310,188,26.89,3,72.30,3,.00,3,29.94,3,4.88,3,317.80,3,.00,3,
1,2006,228,311,188,26.92,3,72.50,3,.47,3,29.94,3,5.47,3,310.50,3,.00,3,
1,2006,228,312,188,26.82,3,72.10,3,.00,3,29.94,3,5.42,3,301.90,3,.00,3,
1,2006,228,313,188,26.86,3,71.80,3,.00,3,29.94,3,5.21,3,304.10,3,.00,3,
1,2006,228,314,188,26.86,3,71.70,3,.00,3,29.94,3,5.11,3,301.80,3,.00,3,
1,2006,228,315,188,26.82,3,71.90,3,.47,3,29.94,3,5.11,3,304.30,3,.00,3,
1,2006,228,316,188,26.79,3,71.50,3,.00,3,29.94,3,6.48,3,294.90,3,.00,3,
1,2006,228,317,188,26.96,3,75.70,3,.95,3,29.94,3,8.22,3,289.40,3,.00,3,
1,2006,228,318,188,26.82,3,76.80,3,.00,3,29.94,3,10.28,3,293.10,3,.00,3,
1,2006,228,319,188,26.79,3,77.40,3,.47,3,29.94,3,9.22,3,298.30,3,.00,3,
1,2006,228,320,188,26.66,3,77.60,3,.00,3,29.94,3,9.49,3,300.00,3,.00,3,
1,2006,228,321,188,26.66,3,78.40,3,.00,3,29.94,3,9.30,3,305.30,3,.00,3,
1,2006,228,322,188,26.45,3,78.40,3,.00,3,29.94,3,7.77,3,302.40,3,.00,3,
1,2006,228,323,188,26.55,3,79.40,3,.47,3,29.94,3,8.36,3,303.50,3,.00,3,
1,2006,228,324,188,26.42,3,79.00,3,.47,3,29.94,3,9.12,3,297.50,3,.00,3,
1,2006,228,325,188,26.52,3,79.90,3,.00,3,29.94,3,9.84,3,297.10,3,.00,3,
1,2006,228,326,188,26.42,3,79.70,3,.95,3,29.94,3,9.93,3,297.10,3,.00,3,
1,2006,228,327,188,26.39,3,79.70,3,.00,3,29.94,3,8.98,3,292.90,3,.00,3,
1,2006,228,328,188,26.32,3,80.40,3,.00,3,29.94,3,9.16,3,295.50,3,.00,3,
1,2006,228,329,188,26.32,3,80.10,3,.00,3,29.94,3,8.47,3,292.40,3,.00,3,
1,2006,228,330,188,26.22,3,80.50,3,.47,3,29.94,3,8.92,3,307.90,3,.00,3,
1,2006,228,331,188,26.29,3,79.80,3,.00,3,29.94,3,9.62,3,303.30,3,.00,3,
1,2006,228,332,188,26.19,3,80.10,3,.00,3,29.94,3,9.84,3,305.70,3,.00,3,
1,2006,228,333,188,26.22,3,80.60,3,.00,3,29.93,3,11.38,3,308.50,3,.00,3,
1,2006,228,334,188,26.22,3,80.10,3,.47,3,29.93,3,11.71,3,307.30,3,.00,3,
1,2006,228,335,188,26.29,3,80.60,3,.95,3,29.93,3,12.49,3,310.60,3,.00,3,
1,2006,228,336,188,26.25,3,80.10,3,.00,3,29.93,3,12.73,3,308.60,3,.00,3,
1,2006,228,337,188,26.19,3,80.70,3,.00,3,29.93,3,12.10,3,309.20,3,.00,3,
1,2006,228,338,188,26.32,3,80.50,3,.95,3,29.93,3,12.29,3,309.50,3,.00,3,
1,2006,228,339,188,26.32,3,80.80,3,.00,3,29.93,3,12.47,3,310.10,3,.00,3,
1,2006,228,340,188,26.45,3,80.70,3,.47,3,29.93,3,13.44,3,311.90,3,.00,3,
1,2006,228,341,188,26.19,3,79.90,3,.00,3,29.93,3,13.72,3,306.70,3,.00,3,
1,2006,228,342,188,26.19,3,80.40,3,.00,3,29.93,3,13.74,3,308.40,3,.00,3,
1,2006,228,343,188,26.25,3,80.80,3,.47,3,29.93,3,13.44,3,310.40,3,.00,3,
1,2006,228,344,188,26.19,3,80.20,3,.47,3,29.93,3,14.09,3,308.90,3,.00,3,
1,2006,228,345,188,26.19,3,81.00,3,.00,3,29.93,3,15.04,3,304.10,3,.00,3,
1,2006,228,346,188,26.22,3,80.60,3,.00,3,29.94,3,15.86,3,305.20,3,.00,3,
1,2006,228,347,188,26.15,3,80.60,3,.00,3,29.93,3,15.51,3,307.60,3,.00,3,
1,2006,228,348,188,26.09,3,81.60,3,.00,3,29.93,3,15.79,3,309.10,3,.00,3,
1,2006,228,349,188,26.09,3,80.70,3,.00,3,29.94,3,15.53,3,309.30,3,.00,3,
1,2006,228,350,188,26.09,3,81.30,3,.00,3,29.93,3,16.09,3,306.40,3,.00,3,
1,2006,228,351,188,26.15,3,81.20,3,.00,3,29.93,3,16.44,3,305.00,3,.00,3,
1,2006,228,352,188,26.19,3,81.60,3,.00,3,29.93,3,16.48,3,306.50,3,.00,3,
1,2006,228,353,188,26.25,3,81.60,3,.00,3,29.93,3,16.52,3,307.80,3,.00,3,
1,2006,228,354,188,26.15,3,81.90,3,.00,3,29.93,3,16.29,3,306.40,3,.00,3,
1,2006,228,355,188,26.25,3,82.20,3,.95,3,29.93,3,16.60,3,310.40,3,.00,3,
1,2006,228,356,188,26.25,3,81.50,3,.95,3,29.94,3,16.20,3,307.40,3,.00,3,
1,2006,228,357,188,26.15,3,81.70,3,.47,3,29.94,3,15.69,3,310.10,3,.00,3,
1,2006,228,358,188,26.29,3,81.30,3,.95,3,29.94,3,15.29,3,306.20,3,.00,3,
1,2006,228,359,188,26.29,3,81.60,3,.95,3,29.94,3,15.10,3,309.90,3,.00,3,
1,2006,228,400,188,26.29,3,81.60,3,.00,3,29.94,3,15.11,3,305.70,3,.00,3,
1,2006,228,401,188,26.25,3,81.70,3,.00,3,29.93,3,14.50,3,310.70,3,.00,3,
1,2006,228,402,188,26.22,3,81.10,3,.95,3,29.94,3,14.84,3,308.50,3,.00,3,
1,2006,228,403,188,26.22,3,81.20,3,.95,3,29.94,3,15.48,3,314.00,3,.00,3,
1,2006,228,404,188,26.35,3,81.40,3,.00,3,29.94,3,15.26,3,313.40,3,.00,3,
1,2006,228,405,188,26.35,3,82.50,3,.00,3,29.94,3,14.23,3,308.10,3,.00,3,
1,2006,228,406,188,26.39,3,80.60,3,.47,3,29.94,3,14.74,3,308.40,3,.00,3,
1,2006,228,407,188,26.32,3,81.60,3,.00,3,29.94,3,14.75,3,304.60,3,.00,3,
1,2006,228,408,188,26.39,3,81.70,3,.00,3,29.94,3,14.35,3,305.80,3,.00,3,
1,2006,228,409,188,26.32,3,81.00,3,.47,3,29.94,3,15.01,3,306.40,3,.00,3,
1,2006,228,410,188,26.45,3,80.70,3,.47,3,29.94,3,14.47,3,305.70,3,.00,3,
1,2006,228,411,188,26.35,3,81.20,3,.47,3,29.94,3,14.57,3,304.60,3,.00,3,
1,2006,228,412,188,26.29,3,80.80,3,.47,3,29.94,3,14.49,3,302.10,3,.00,3,
1,2006,228,413,188,26.35,3,82.00,3,.00,3,29.94,3,13.64,3,304.60,3,.00,3,
1,2006,228,414,188,26.42,3,80.80,3,.00,3,29.94,3,13.97,3,304.50,3,.00,3,
1,2006,228,415,188,26.22,3,81.00,3,.47,3,29.94,3,14.06,3,308.30,3,.00,3,
1,2006,228,416,188,26.25,3,80.80,3,.47,3,29.94,3,14.21,3,307.30,3,.00,3,
1,2006,228,417,188,26.19,3,81.10,3,.95,3,29.95,3,13.79,3,305.40,3,.00,3,
1,2006,228,418,188,26.32,3,81.70,3,.00,3,29.95,3,13.83,3,312.80,3,.00,3,
1,2006,228,419,188,26.29,3,82.20,3,.47,3,29.94,3,13.28,3,313.00,3,.00,3,
1,2006,228,420,188,26.25,3,81.60,3,.00,3,29.94,3,13.55,3,306.00,3,.00,3,
1,2006,228,421,188,26.32,3,81.80,3,.47,3,29.94,3,13.45,3,311.80,3,.00,3,
1,2006,228,422,188,26.49,3,81.90,3,.00,3,29.94,3,12.92,3,308.60,3,.00,3,
1,2006,228,423,188,26.39,3,81.40,3,.00,3,29.95,3,13.88,3,313.40,3,.00,3,
1,2006,228,424,188,26.39,3,80.80,3,.47,3,29.95,3,13.87,3,311.10,3,.00,3,
1,2006,228,425,188,26.39,3,81.50,3,.47,3,29.95,3,13.27,3,311.20,3,.00,3,
1,2006,228,426,188,26.35,3,80.80,3,.95,3,29.95,3,13.76,3,310.70,3,.00,3,
1,2006,228,427,188,26.39,3,81.90,3,.47,3,29.95,3,12.79,3,305.20,3,.00,3,
1,2006,228,428,188,26.32,3,81.60,3,.95,3,29.95,3,12.54,3,309.10,3,.00,3,
1,2006,228,429,188,26.59,3,81.30,3,.95,3,29.95,3,11.47,3,304.60,3,.00,3,
1,2006,228,430,188,26.49,3,80.90,3,.00,3,29.95,3,11.99,3,305.10,3,.00,3,
1,2006,228,431,188,26.45,3,81.10,3,.47,3,29.95,3,11.56,3,301.40,3,.00,3,
1,2006,228,432,188,26.35,3,80.00,3,.95,3,29.95,3,11.66,3,303.70,3,.00,3,
1,2006,228,433,188,26.29,3,80.40,3,.95,3,29.95,3,10.81,3,302.30,3,.00,3,
1,2006,228,434,188,26.22,3,80.40,3,.95,3,29.95,3,10.86,3,305.90,3,.00,3,
1,2006,228,435,188,26.32,3,80.40,3,.47,3,29.95,3,10.36,3,308.00,3,.00,3,
1,2006,228,436,188,26.35,3,80.30,3,.47,3,29.95,3,10.48,3,301.30,3,.00,3,
1,2006,228,437,188,26.39,3,80.40,3,.95,3,29.95,3,10.75,3,299.60,3,.00,3,
1,2006,228,438,188,26.45,3,80.10,3,.95,3,29.95,3,10.78,3,305.40,3,.00,3,
1,2006,228,439,188,26.35,3,79.50,3,.95,3,29.95,3,10.99,3,301.90,3,.00,3,
1,2006,228,440,188,26.45,3,79.30,3,.00,3,29.95,3,11.01,3,303.00,3,.00,3,
1,2006,228,441,188,26.35,3,80.10,3,.47,3,29.96,3,10.34,3,305.50,3,.00,3,
1,2006,228,442,188,26.39,3,78.80,3,.47,3,29.96,3,10.46,3,307.60,3,.00,3,
1,2006,228,443,188,26.42,3,79.60,3,.00,3,29.96,3,9.77,3,301.50,3,.00,3,
1,2006,228,444,188,26.49,3,80.00,3,.00,3,29.96,3,9.65,3,307.30,3,.00,3,
1,2006,228,445,188,26.52,3,79.60,3,.00,3,29.96,3,9.70,3,304.80,3,.00,3,
1,2006,228,446,188,26.42,3,79.40,3,.95,3,29.96,3,9.44,3,306.10,3,.00,3,
1,2006,228,447,188,26.52,3,80.20,3,.95,3,29.96,3,8.90,3,313.10,3,.00,3,
1,2006,228,448,188,26.59,3,80.00,3,.95,3,29.96,3,9.09,3,312.10,3,.00,3,
1,2006,228,449,188,26.52,3,79.60,3,.95,3,29.96,3,8.76,3,307.10,3,.00,3,
1,2006,228,450,188,26.45,3,78.80,3,.95,3,29.96,3,9.05,3,316.30,3,.00,3,
1,2006,228,451,188,26.42,3,79.50,3,.95,3,29.96,3,8.29,3,313.80,3,.00,3,
1,2006,228,452,188,26.49,3,79.70,3,.95,3,29.96,3,8.48,3,310.30,3,.00,3,
1,2006,228,453,188,26.45,3,79.40,3,.95,3,29.96,3,8.63,3,311.90,3,.00,3,
1,2006,228,454,188,26.45,3,79.60,3,.95,3,29.96,3,8.69,3,311.70,3,.00,3,
1,2006,228,455,188,26.42,3,78.90,3,.95,3,29.97,3,8.96,3,318.10,3,.00,3,
1,2006,228,456,188,26.45,3,78.90,3,.95,3,29.97,3,8.58,3,313.70,3,.00,3,
1,2006,228,457,188,26.42,3,79.10,3,.95,3,29.97,3,8.67,3,311.50,3,.00,3,
1,2006,228,458,188,26.49,3,79.00,3,.47,3,29.97,3,8.72,3,312.10,3,.00,3,
1,2006,228,459,188,26.52,3,78.90,3,.95,3,29.97,3,8.67,3,317.20,3,.00,3,
1,2006,228,500,188,26.42,3,79.20,3,.95,3,29.97,3,8.35,3,323.90,3,.00,3,
1,2006,228,501,188,26.45,3,79.40,3,.95,3,29.97,3,7.78,3,324.40,3,.00,3,
1,2006,228,502,188,26.49,3,79.30,3,.95,3,29.97,3,7.91,3,324.00,3,.00,3,
1,2006,228,503,188,26.52,3,79.40,3,.95,3,29.97,3,8.00,3,322.40,3,.00,3,
1,2006,228,504,188,26.49,3,78.90,3,.95,3,29.97,3,7.65,3,329.90,3,.00,3,
1,2006,228,505,188,26.49,3,78.90,3,.95,3,29.97,3,6.82,3,323.40,3,.00,3,
1,2006,228,506,188,26.49,3,79.20,3,.95,3,29.97,3,6.66,3,333.60,3,.00,3,
1,2006,228,507,188,26.59,3,79.10,3,.95,3,29.97,3,6.17,3,329.30,3,.00,3,
1,2006,228,508,188,26.59,3,79.10,3,1.89,3,29.97,3,5.64,3,340.30,3,.00,3,
1,2006,228,509,188,26.55,3,78.60,3,1.89,3,29.97,3,6.59,3,341.60,3,.00,3,
1,2006,228,510,188,26.62,3,78.40,3,1.89,3,29.97,3,6.51,3,330.10,3,.00,3,
1,2006,228,511,188,26.59,3,78.30,3,2.84,3,29.97,3,6.21,3,344.40,3,.00,3,
1,2006,228,512,188,26.59,3,78.70,3,2.84,3,29.97,3,6.97,3,350.80,3,.00,3,
1,2006,228,513,188,26.72,3,78.60,3,2.84,3,29.97,3,6.84,3,344.60,3,.00,3,
1,2006,228,514,188,26.69,3,78.20,3,2.84,3,29.97,3,6.18,3,337.70,3,.00,3,
1,2006,228,515,188,26.79,3,78.40,3,3.31,3,29.97,3,6.24,3,351.50,3,.00,3,
1,2006,228,516,188,26.72,3,77.90,3,3.78,3,29.97,3,6.36,3,348.30,3,.00,3,
1,2006,228,517,188,26.79,3,77.60,3,3.78,3,29.97,3,6.47,3,347.40,3,.00,3,
1,2006,228,518,188,26.76,3,77.90,3,3.78,3,29.97,3,6.72,3,346.50,3,.00,3,
1,2006,228,519,188,26.86,3,77.90,3,4.73,3,29.97,3,6.80,3,343.30,3,.00,3,
1,2006,228,520,188,26.86,3,77.70,3,4.73,3,29.97,3,7.44,3,340.90,3,.00,3,
1,2006,228,521,188,26.82,3,78.50,3,5.67,3,29.97,3,7.23,3,344.20,3,.00,3,
1,2006,228,522,188,26.92,3,77.60,3,5.67,3,29.97,3,7.04,3,343.30,3,.00,3,
1,2006,228,523,188,26.89,3,77.70,3,6.62,3,29.98,3,7.23,3,341.30,3,.00,3,
1,2006,228,524,188,26.86,3,78.20,3,7.57,3,29.98,3,6.92,3,348.60,3,.00,3,
1,2006,228,525,188,26.96,3,77.70,3,7.57,3,29.98,3,7.39,3,349.50,3,.00,3,
1,2006,228,526,188,26.89,3,77.90,3,8.51,3,29.98,3,6.84,3,356.80,3,.00,3,
1,2006,228,527,188,26.92,3,78.50,3,9.46,3,29.98,3,7.14,3,353.50,3,.00,3,
1,2006,228,528,188,26.96,3,77.60,3,10.40,3,29.98,3,7.95,3,353.60,3,.00,3,
1,2006,228,529,188,26.86,3,77.10,3,11.35,3,29.98,3,7.87,3,351.30,3,.00,3,
1,2006,228,530,188,26.96,3,77.40,3,12.29,3,29.98,3,7.04,3,349.90,3,.00,3,
1,2006,228,531,188,26.96,3,77.80,3,13.71,3,29.98,3,6.59,3,345.30,3,.00,3,
1,2006,228,532,188,26.96,3,77.50,3,15.13,3,29.98,3,6.77,3,.02,3,.00,3,
1,2006,228,533,188,26.96,3,77.40,3,16.08,3,29.98,3,7.06,3,1.60,3,.00,3,
1,2006,228,534,188,26.89,3,77.40,3,17.02,3,29.98,3,7.30,3,3.17,3,.00,3,
1,2006,228,535,188,26.99,3,77.60,3,17.02,3,29.98,3,7.27,3,359.70,3,.00,3,
1,2006,228,536,188,26.96,3,76.80,3,18.91,3,29.98,3,7.38,3,358.30,3,.00,3,
1,2006,228,537,188,27.02,3,77.60,3,20.81,3,29.98,3,6.75,3,359.10,3,.00,3,
1,2006,228,538,188,27.09,3,78.20,3,22.70,3,29.98,3,6.70,3,6.70,3,.00,3,
1,2006,228,539,188,27.12,3,78.30,3,24.59,3,29.98,3,6.75,3,14.60,3,.00,3,
1,2006,228,540,188,27.06,3,77.90,3,26.48,3,29.98,3,7.29,3,14.43,3,.00,3,
1,2006,228,541,188,27.12,3,77.80,3,29.32,3,29.98,3,6.97,3,13.02,3,.00,3,
1,2006,228,542,188,27.06,3,77.10,3,32.15,3,29.98,3,6.92,3,19.26,3,.00,3,
1,2006,228,543,188,26.92,3,77.30,3,34.04,3,29.98,3,7.05,3,15.08,3,.00,3,
1,2006,228,544,188,26.96,3,76.90,3,36.88,3,29.99,3,6.74,3,5.50,3,.00,3,
1,2006,228,545,188,26.96,3,77.00,3,38.77,3,29.99,3,6.96,3,4.25,3,.00,3,
1,2006,228,546,188,27.06,3,77.70,3,39.72,3,29.99,3,6.98,3,11.98,3,.00,3,
1,2006,228,547,188,27.06,3,76.80,3,39.72,3,29.99,3,7.57,3,10.50,3,.00,3,
1,2006,228,548,188,27.06,3,76.90,3,39.72,3,29.99,3,7.63,3,9.55,3,.00,3,
1,2006,228,549,188,27.09,3,77.30,3,38.77,3,29.99,3,8.27,3,13.31,3,.00,3,
1,2006,228,550,188,27.16,3,77.40,3,38.77,3,29.99,3,7.86,3,6.71,3,.00,3,
1,2006,228,551,188,27.16,3,77.70,3,38.30,3,29.99,3,7.92,3,9.66,3,.00,3,
1,2006,228,552,188,27.19,3,77.90,3,38.30,3,29.99,3,8.08,3,11.53,3,.00,3,
1,2006,228,553,188,27.26,3,78.00,3,39.72,3,29.99,3,7.76,3,17.04,3,.00,3,
1,2006,228,554,188,27.29,3,78.70,3,40.66,3,29.99,3,8.15,3,18.72,3,.00,3,
1,2006,228,555,188,27.33,3,77.90,3,41.61,3,29.99,3,9.27,3,15.86,3,.00,3,
1,2006,228,556,188,27.36,3,78.10,3,42.56,3,29.99,3,9.38,3,22.66,3,.00,3,
1,2006,228,557,188,27.16,3,77.10,3,43.50,3,29.99,3,8.83,3,13.28,3,.00,3,
1,2006,228,558,188,27.23,3,77.60,3,44.92,3,29.99,3,8.71,3,23.12,3,.00,3,
1,2006,228,559,188,27.23,3,78.40,3,45.39,3,29.99,3,9.20,3,16.39,3,.00,3,
1,2006,228,600,188,27.33,3,78.50,3,47.28,3,29.99,3,9.03,3,21.13,3,.00,3,
1,2006,228,601,188,27.39,3,78.50,3,48.23,3,29.99,3,8.40,3,20.84,3,.00,3,
1,2006,228,602,188,27.46,3,78.30,3,49.17,3,29.99,3,8.69,3,20.39,3,.00,3,
1,2006,228,603,188,27.26,3,77.40,3,51.07,3,29.99,3,9.83,3,24.78,3,.00,3,
1,2006,228,604,188,27.33,3,78.40,3,52.49,3,29.99,3,9.02,3,31.09,3,.00,3,
1,2006,228,605,188,27.36,3,78.20,3,53.90,3,29.99,3,9.37,3,33.53,3,.00,3,
1,2006,228,606,188,27.29,3,77.10,3,54.85,3,29.99,3,10.22,3,28.60,3,.00,3,
1,2006,228,607,188,27.26,3,77.50,3,55.80,3,29.99,3,9.81,3,27.51,3,.00,3,
1,2006,228,608,188,27.33,3,77.60,3,57.21,3,29.99,3,9.42,3,27.62,3,.00,3,
1,2006,228,609,188,27.33,3,77.30,3,58.63,3,29.99,3,10.61,3,26.82,3,.00,3,
1,2006,228,610,188,27.33,3,77.60,3,60.52,3,29.99,3,9.41,3,21.89,3,.00,3,
1,2006,228,611,188,27.36,3,78.00,3,63.36,3,30.00,3,10.19,3,27.25,3,.00,3,
1,2006,228,612,188,27.36,3,77.50,3,65.72,3,29.99,3,9.47,3,26.14,3,.00,3,
1,2006,228,613,188,27.36,3,78.00,3,69.03,3,30.00,3,9.96,3,34.87,3,.00,3,
1,2006,228,614,188,27.39,3,78.70,3,71.90,3,30.00,3,10.09,3,28.07,3,.00,3,
1,2006,228,615,188,27.39,3,78.20,3,75.20,3,30.00,3,9.82,3,27.00,3,.00,3,
1,2006,228,616,188,27.36,3,78.40,3,78.50,3,30.00,3,10.11,3,28.31,3,.00,3,
1,2006,228,617,188,27.39,3,78.70,3,82.30,3,30.00,3,10.27,3,29.42,3,.00,3,
1,2006,228,618,188,27.43,3,79.10,3,86.10,3,30.00,3,11.93,3,33.10,3,.00,3,
1,2006,228,619,188,27.39,3,79.40,3,88.90,3,30.00,3,11.51,3,39.64,3,.00,3,
1,2006,228,620,188,27.36,3,80.20,3,91.30,3,30.00,3,12.38,3,44.46,3,.00,3,
1,2006,228,621,188,27.36,3,80.40,3,92.70,3,30.00,3,11.92,3,44.59,3,.00,3,
1,2006,228,622,188,27.26,3,80.70,3,93.10,3,30.00,3,11.82,3,44.21,3,.00,3,
1,2006,228,623,188,27.16,3,81.10,3,94.60,3,30.00,3,10.96,3,46.62,3,.00,3,
1,2006,228,624,188,27.12,3,81.50,3,97.40,3,30.01,3,11.50,3,45.56,3,.00,3,
1,2006,228,625,188,27.06,3,82.10,3,98.30,3,30.01,3,12.13,3,43.42,3,.00,3,
1,2006,228,626,188,27.02,3,82.30,3,99.30,3,30.01,3,10.98,3,46.77,3,.00,3,
1,2006,228,627,188,27.09,3,82.40,3,102.10,3,30.01,3,11.34,3,51.24,3,.00,3,
1,2006,228,628,188,26.96,3,82.40,3,106.90,3,30.01,3,10.96,3,49.74,3,.00,3,
1,2006,228,629,188,26.92,3,82.60,3,110.60,3,30.01,3,10.67,3,54.17,3,.00,3,
1,2006,228,630,188,26.82,3,82.60,3,113.50,3,30.01,3,10.57,3,49.17,3,.00,3,
1,2006,228,631,188,26.72,3,83.10,3,114.90,3,30.01,3,10.06,3,44.91,3,.00,3,
1,2006,228,632,188,26.72,3,83.10,3,121.00,3,30.01,3,10.06,3,52.89,3,.00,3,
1,2006,228,633,188,26.76,3,83.30,3,126.70,3,30.01,3,10.03,3,47.87,3,.00,3,
1,2006,228,634,188,26.66,3,83.40,3,133.30,3,30.01,3,10.15,3,42.76,3,.00,3,
1,2006,228,635,188,26.55,3,83.20,3,140.90,3,30.01,3,10.03,3,40.99,3,.00,3,
1,2006,228,636,188,26.62,3,83.40,3,148.50,3,30.01,3,8.98,3,43.12,3,.00,3,
1,2006,228,637,188,26.52,3,83.70,3,157.90,3,30.01,3,9.48,3,41.10,3,.00,3,
1,2006,228,638,188,26.52,3,83.90,3,166.40,3,30.01,3,8.84,3,36.94,3,.00,3,
1,2006,228,639,188,26.45,3,83.60,3,175.90,3,30.01,3,8.18,3,38.56,3,.00,3,
1,2006,228,640,188,26.49,3,83.50,3,185.30,3,30.01,3,8.90,3,41.77,3,.00,3,
1,2006,228,641,188,26.35,3,83.50,3,193.40,3,30.01,3,8.39,3,41.48,3,.00,3,
1,2006,228,642,188,26.52,3,84.00,3,200.50,3,30.01,3,8.99,3,42.87,3,.00,3,
1,2006,228,643,188,26.49,3,83.60,3,204.30,3,30.01,3,8.55,3,39.59,3,.00,3,
1,2006,228,644,188,26.42,3,83.80,3,209.00,3,30.01,3,8.52,3,35.72,3,.00,3,
1,2006,228,645,188,26.45,3,83.50,3,215.60,3,30.01,3,8.41,3,40.34,3,.00,3,
1,2006,228,646,188,26.39,3,84.00,3,218.40,3,30.01,3,8.14,3,40.35,3,.00,3,
1,2006,228,647,188,26.49,3,84.30,3,225.10,3,30.01,3,8.46,3,50.01,3,.00,3,
1,2006,228,648,188,26.52,3,84.10,3,242.10,3,30.01,3,7.86,3,57.12,3,.00,3,
1,2006,228,649,188,26.52,3,84.30,3,253.90,3,30.01,3,8.39,3,54.14,3,.00,3,
1,2006,228,650,188,26.59,3,84.00,3,279.90,3,30.01,3,8.58,3,44.54,3,.00,3,
1,2006,228,651,188,26.45,3,84.00,3,288.40,3,30.01,3,7.76,3,43.89,3,.00,3,
1,2006,228,652,188,26.49,3,84.10,3,313.90,3,30.01,3,7.91,3,57.77,3,.00,3,
1,2006,228,653,188,26.55,3,84.00,3,447.30,3,30.01,3,8.26,3,52.89,3,.00,3,
1,2006,228,654,188,26.42,3,84.10,3,570.20,3,30.02,3,7.76,3,53.65,3,.00,3,
1,2006,228,655,188,26.62,3,83.90,3,579.70,3,30.01,3,7.85,3,62.28,3,.00,3,
1,2006,228,656,188,26.66,3,83.60,3,578.20,3,30.01,3,8.87,3,56.84,3,.00,3,
1,2006,228,657,188,26.72,3,83.00,3,443.50,3,30.02,3,8.32,3,59.46,3,.00,3,
1,2006,228,658,188,26.66,3,82.80,3,432.10,3,30.01,3,8.98,3,46.70,3,.00,3,
1,2006,228,659,188,26.66,3,82.90,3,557.00,3,30.01,3,8.10,3,53.30,3,.00,3,
1,2006,228,700,188,26.69,3,82.70,3,414.20,3,30.01,3,7.32,3,54.25,3,.00,3,
1,2006,228,701,188,26.69,3,82.30,3,657.20,3,30.01,3,8.12,3,57.15,3,.00,3,
1,2006,228,702,188,26.72,3,82.40,3,654.80,3,30.02,3,7.61,3,50.18,3,.00,3,
1,2006,228,703,188,26.72,3,82.10,3,665.20,3,30.02,3,7.80,3,56.28,3,.00,3,
1,2006,228,704,188,26.96,3,81.80,3,659.10,3,30.02,3,7.56,3,58.17,3,.00,3,
1,2006,228,705,188,26.96,3,81.60,3,655.80,3,30.02,3,8.55,3,53.41,3,.00,3,
1,2006,228,706,188,26.96,3,80.70,3,664.80,3,30.02,3,7.83,3,58.51,3,.00,3,
1,2006,228,707,188,27.02,3,80.50,3,542.80,3,30.02,3,7.87,3,54.11,3,.00,3,
1,2006,228,708,188,27.09,3,80.90,3,689.80,3,30.02,3,7.41,3,57.55,3,.00,3,
1,2006,228,709,188,27.09,3,79.90,3,682.70,3,30.02,3,8.53,3,59.20,3,.00,3,
1,2006,228,710,188,27.09,3,80.00,3,717.00,3,30.02,3,8.34,3,58.91,3,.00,3,
1,2006,228,711,188,27.23,3,80.20,3,522.00,3,30.02,3,8.20,3,46.15,3,.00,3,
1,2006,228,712,188,27.16,3,79.10,3,709.00,3,30.02,3,8.65,3,42.50,3,.00,3,
1,2006,228,713,188,27.12,3,79.20,3,705.00,3,30.02,3,7.96,3,45.51,3,.00,3,
1,2006,228,714,188,27.06,3,79.10,3,703.00,3,30.02,3,7.17,3,49.76,3,.00,3,
1,2006,228,715,188,27.19,3,79.50,3,707.00,3,30.02,3,6.22,3,48.63,3,.00,3,
1,2006,228,716,188,27.26,3,79.40,3,623.20,3,30.02,3,6.82,3,52.47,3,.00,3,
1,2006,228,717,188,27.26,3,78.60,3,705.00,3,30.02,3,7.43,3,42.54,3,.00,3,
1,2006,228,718,188,27.29,3,78.60,3,692.20,3,30.02,3,6.33,3,45.95,3,.00,3,
1,2006,228,719,188,27.36,3,78.70,3,704.00,3,30.01,3,7.24,3,54.77,3,.00,3,
1,2006,228,720,188,27.33,3,78.20,3,723.00,3,30.02,3,8.22,3,46.79,3,.00,3,
1,2006,228,721,188,27.23,3,77.80,3,709.00,3,30.02,3,6.90,3,44.69,3,.00,3,
1,2006,228,722,188,27.39,3,78.10,3,721.00,3,30.02,3,7.43,3,49.75,3,.00,3,
1,2006,228,723,188,27.39,3,77.40,3,704.00,3,30.02,3,7.66,3,56.77,3,.00,3,
1,2006,228,724,188,27.49,3,77.60,3,727.00,3,30.02,3,6.78,3,56.04,3,.00,3,
1,2006,228,725,188,27.46,3,77.30,3,749.00,3,30.02,3,6.94,3,44.13,3,.00,3,
1,2006,228,726,188,27.46,3,77.90,3,752.00,3,30.02,3,7.27,3,52.68,3,.00,3,
1,2006,228,727,188,27.53,3,77.50,3,759.00,3,30.02,3,7.24,3,51.19,3,.00,3,
1,2006,228,728,188,27.43,3,76.90,3,739.00,3,30.02,3,7.49,3,46.32,3,.00,3,
1,2006,228,729,188,27.46,3,77.00,3,781.00,3,30.02,3,7.07,3,44.14,3,.00,3,
1,2006,228,730,188,27.43,3,77.30,3,813.00,3,30.02,3,6.52,3,47.90,3,.00,3,
1,2006,228,731,188,27.53,3,77.00,3,780.00,3,30.02,3,6.91,3,48.30,3,.00,3,
1,2006,228,732,188,27.46,3,76.80,3,366.90,3,30.02,3,7.39,3,56.69,3,.00,3,
1,2006,228,733,188,27.46,3,77.10,3,343.20,3,30.02,3,7.47,3,36.49,3,.00,3,
1,2006,228,734,188,27.33,3,76.90,3,345.10,3,30.02,3,6.59,3,34.00,3,.00,3,
1,2006,228,735,188,27.29,3,77.10,3,622.20,3,30.02,3,6.95,3,43.83,3,.00,3,
1,2006,228,736,188,27.19,3,77.50,3,615.60,3,30.02,3,7.35,3,37.48,3,.00,3,
1,2006,228,737,188,27.19,3,78.10,3,835.00,3,30.02,3,7.25,3,17.50,3,.00,3,
1,2006,228,738,188,27.32,3,77.70,3,898.00,3,30.02,3,7.87,3,19.73,3,.00,3,
1,2006,228,739,188,27.25,3,77.30,3,942.00,3,30.02,3,8.44,3,36.24,3,.00,3,
1,2006,228,740,188,27.25,3,77.30,3,1002.00,3,30.02,3,8.42,3,15.37,3,.00,3,
1,2006,228,741,188,27.39,3,77.10,3,1033.00,3,30.02,3,8.44,3,13.48,3,.00,3,
1,2006,228,742,188,27.42,3,77.60,3,1032.00,3,30.02,3,7.82,3,35.22,3,.00,3,
1,2006,228,743,188,27.45,3,77.10,3,987.00,3,30.02,3,8.68,3,28.60,3,.00,3,
1,2006,228,744,188,27.32,3,76.70,3,548.40,3,30.02,3,7.41,3,32.66,3,.00,3,
1,2006,228,745,188,27.41,3,77.00,3,822.00,3,30.01,3,7.49,3,26.33,3,.00,3,
1,2006,228,746,188,27.45,3,76.90,3,982.00,3,30.02,3,8.54,3,30.29,3,.00,3,
1,2006,228,747,188,27.31,3,76.90,3,645.80,3,30.02,3,9.35,3,36.54,3,.00,3,
1,2006,228,748,188,27.24,3,77.00,3,739.00,3,30.02,3,9.30,3,33.48,3,.00,3,
1,2006,228,749,188,27.14,3,77.20,3,629.70,3,30.02,3,8.82,3,28.72,3,.00,3,
1,2006,228,750,188,27.14,3,77.40,3,997.00,3,30.02,3,8.43,3,28.58,3,.00,3,
1,2006,228,751,188,27.34,3,78.20,3,997.00,3,30.02,3,8.91,3,26.23,3,.00,3,
1,2006,228,752,188,27.31,3,78.20,3,1184.00,3,30.02,3,9.12,3,36.44,3,.00,3,
1,2006,228,753,188,27.31,3,77.70,3,1150.00,3,30.02,3,8.97,3,37.88,3,.00,3,
1,2006,228,754,188,27.24,3,77.20,3,1124.00,3,30.02,3,8.57,3,32.48,3,.00,3,
1,2006,228,755,188,27.14,3,77.10,3,704.00,3,30.02,3,9.97,3,31.41,3,.00,3,
1,2006,228,756,188,27.21,3,77.90,3,723.00,3,30.02,3,8.77,3,33.81,3,.00,3,
1,2006,228,757,188,27.14,3,78.00,3,715.00,3,30.02,3,9.20,3,38.31,3,.00,3,
1,2006,228,758,188,27.17,3,77.00,3,746.00,3,30.02,3,10.04,3,38.03,3,.00,3,
1,2006,228,759,188,27.01,3,78.00,3,727.00,3,30.02,3,8.95,3,29.09,3,.00,3,
1,2006,228,800,188,27.01,3,78.00,3,954.00,3,30.02,3,9.67,3,33.63,3,.00,3,
1,2006,228,801,188,27.04,3,78.40,3,729.00,3,30.02,3,8.82,3,26.83,3,.00,3,
1,2006,228,802,188,27.04,3,78.50,3,713.00,3,30.02,3,9.01,3,36.42,3,.00,3,
1,2006,228,803,188,27.04,3,78.50,3,672.20,3,30.02,3,9.69,3,34.83,3,.00,3,
1,2006,228,804,188,27.07,3,78.40,3,611.70,3,30.02,3,9.25,3,34.94,3,.00,3,
1,2006,228,805,188,27.07,3,78.10,3,606.00,3,30.02,3,10.07,3,38.17,3,.00,3,
1,2006,228,806,188,27.00,3,78.70,3,667.50,3,30.02,3,9.09,3,39.68,3,.00,3,
1,2006,228,807,188,26.97,3,78.30,3,718.00,3,30.02,3,10.54,3,33.22,3,.00,3,
1,2006,228,808,188,26.94,3,78.30,3,845.00,3,30.02,3,10.02,3,32.44,3,.00,3,
1,2006,228,809,188,27.00,3,78.60,3,772.00,3,30.02,3,10.04,3,29.96,3,.00,3,
1,2006,228,810,188,26.97,3,78.60,3,943.00,3,30.02,3,10.07,3,31.62,3,.00,3,
1,2006,228,811,188,26.94,3,78.20,3,980.00,3,30.02,3,10.89,3,29.21,3,.00,3,
1,2006,228,812,188,27.07,3,78.40,3,1117.00,3,30.02,3,10.12,3,23.96,3,.00,3,
1,2006,228,813,188,27.20,3,78.90,3,847.00,3,30.02,3,10.61,3,24.06,3,.00,3,
1,2006,228,814,188,27.24,3,78.20,3,865.00,3,30.02,3,11.03,3,24.06,3,.00,3,
1,2006,228,815,188,27.30,3,77.40,3,944.00,3,30.02,3,10.70,3,25.36,3,.00,3,
1,2006,228,816,188,27.30,3,78.00,3,973.00,3,30.02,3,9.83,3,29.33,3,.00,3,
1,2006,228,817,188,27.40,3,77.30,3,1001.00,3,30.02,3,10.97,3,27.81,3,.00,3,
1,2006,228,818,188,27.30,3,77.40,3,996.00,3,30.02,3,10.43,3,27.56,3,.00,3,
1,2006,228,819,188,27.40,3,77.50,3,962.00,3,30.02,3,10.81,3,31.68,3,.00,3,
1,2006,228,820,188,27.47,3,76.90,3,1279.00,3,30.02,3,10.02,3,28.13,3,.00,3,
1,2006,228,821,188,27.61,3,77.60,3,1342.00,3,30.02,3,9.45,3,27.53,3,.00,3,
1,2006,228,822,188,27.61,3,77.20,3,1200.00,3,30.02,3,9.44,3,29.24,3,.00,3,
1,2006,228,823,188,27.84,3,77.10,3,966.00,3,30.02,3,10.15,3,26.18,3,.00,3,
1,2006,228,824,188,27.74,3,76.60,3,1269.00,3,30.02,3,9.20,3,31.79,3,.00,3,
1,2006,228,825,188,27.87,3,75.60,3,771.00,3,30.02,3,9.76,3,21.68,3,.00,3,
1,2006,228,826,188,27.84,3,75.60,3,1256.00,3,30.02,3,9.70,3,34.27,3,.00,3,
1,2006,228,827,188,27.87,3,75.90,3,1426.00,3,30.02,3,9.77,3,25.26,3,.00,3,
1,2006,228,828,188,27.94,3,76.20,3,1426.00,3,30.02,3,9.93,3,22.95,3,.00,3,
1,2006,228,829,188,28.04,3,75.30,3,1389.00,3,30.02,3,9.96,3,25.02,3,.00,3,
1,2006,228,830,188,27.94,3,74.60,3,1386.00,3,30.02,3,10.13,3,22.42,3,.00,3,
1,2006,228,831,188,28.04,3,74.30,3,1373.00,3,30.02,3,9.41,3,22.68,3,.00,3,
1,2006,228,832,188,28.07,3,73.90,3,1360.00,3,30.02,3,10.32,3,26.94,3,.00,3,
1,2006,228,833,188,28.11,3,73.50,3,1353.00,3,30.02,3,10.02,3,21.50,3,.00,3,
1,2006,228,834,188,28.24,3,73.10,3,1355.00,3,30.02,3,9.58,3,22.23,3,.00,3,
1,2006,228,835,188,28.24,3,72.60,3,1353.00,3,30.02,3,10.16,3,18.13,3,.00,3,
1,2006,228,836,188,28.24,3,71.70,3,1343.00,3,30.02,3,9.22,3,27.46,3,.00,3,
1,2006,228,837,188,28.27,3,71.50,3,1341.00,3,30.02,3,9.47,3,22.03,3,.00,3,
1,2006,228,838,188,28.24,3,70.40,3,1339.00,3,30.02,3,10.41,3,16.00,3,.00,3,
1,2006,228,839,188,28.31,3,71.50,3,1339.00,3,30.02,3,9.62,3,17.55,3,.00,3,
1,2006,228,840,188,28.38,3,71.40,3,1348.00,3,30.02,3,9.49,3,20.90,3,.00,3,
1,2006,228,841,188,28.31,3,70.60,3,1352.00,3,30.02,3,9.77,3,16.27,3,.00,3,
1,2006,228,842,188,28.34,3,71.40,3,1350.00,3,30.02,3,9.40,3,22.07,3,.00,3,
1,2006,228,843,188,28.31,3,71.20,3,1349.00,3,30.02,3,9.47,3,20.20,3,.00,3,
1,2006,228,844,188,28.34,3,71.30,3,1347.00,3,30.02,3,9.68,3,23.45,3,.00,3,
1,2006,228,845,188,28.38,3,70.90,3,1350.00,3,30.02,3,10.02,3,26.47,3,.00,3,
1,2006,228,846,188,28.38,3,69.75,3,1356.00,3,30.02,3,10.28,3,27.26,3,.00,3,
1,2006,228,847,188,28.34,3,71.00,3,1366.00,3,30.02,3,9.85,3,27.02,3,.00,3,
1,2006,228,848,188,28.51,3,70.70,3,1370.00,3,30.02,3,9.60,3,24.88,3,.00,3,
1,2006,228,849,188,28.44,3,70.60,3,1372.00,3,30.02,3,9.27,3,28.72,3,.00,3,
1,2006,228,850,188,28.48,3,70.40,3,1373.00,3,30.02,3,9.61,3,18.54,3,.00,3,
1,2006,228,851,188,28.54,3,69.68,3,1380.00,3,30.02,3,9.59,3,18.39,3,.00,3,
1,2006,228,852,188,28.38,3,68.91,3,1381.00,3,30.02,3,10.16,3,21.50,3,.00,3,
1,2006,228,853,188,28.41,3,70.30,3,1395.00,3,30.01,3,9.42,3,23.01,3,.00,3,
1,2006,228,854,188,28.44,3,71.00,3,1403.00,3,30.02,3,10.11,3,24.25,3,.00,3,
1,2006,228,855,188,28.51,3,70.10,3,1409.00,3,30.02,3,10.08,3,26.31,3,.00,3,
1,2006,228,856,188,28.44,3,69.61,3,1418.00,3,30.02,3,9.89,3,22.91,3,.00,3,
1,2006,228,857,188,28.51,3,70.50,3,1431.00,3,30.02,3,9.19,3,22.69,3,.00,3,
1,2006,228,858,188,28.48,3,70.60,3,1440.00,3,30.02,3,10.23,3,18.00,3,.00,3,
1,2006,228,859,188,28.48,3,70.30,3,1444.00,3,30.02,3,9.85,3,25.02,3,.00,3,
1,2006,228,900,188,28.58,3,70.60,3,1448.00,3,30.02,3,10.20,3,25.28,3,.00,3,
1,2006,228,901,188,28.44,3,69.78,3,1263.00,3,30.02,3,10.12,3,23.12,3,.00,3,
1,2006,228,902,188,28.48,3,70.00,3,1075.00,3,30.02,3,10.22,3,18.53,3,.00,3,
1,2006,228,903,188,28.38,3,69.68,3,1349.00,3,30.02,3,9.25,3,20.87,3,.00,3,
1,2006,228,904,188,28.38,3,70.90,3,1418.00,3,30.02,3,9.36,3,21.24,3,.00,3,
1,2006,228,905,188,28.41,3,70.60,3,1532.00,3,30.02,3,9.89,3,21.72,3,.00,3,
1,2006,228,906,188,28.38,3,69.98,3,1549.00,3,30.02,3,9.35,3,14.65,3,.00,3,
1,2006,228,907,188,28.44,3,70.60,3,1567.00,3,30.02,3,8.59,3,14.00,3,.00,3,
1,2006,228,908,188,28.48,3,71.80,3,1587.00,3,30.02,3,8.77,3,15.70,3,.00,3,
1,2006,228,909,188,28.48,3,71.20,3,1602.00,3,30.02,3,8.79,3,12.50,3,.00,3,
1,2006,228,910,188,28.54,3,70.70,3,1610.00,3,30.02,3,8.58,3,15.94,3,.00,3,
1,2006,228,911,188,28.54,3,70.90,3,1605.00,3,30.02,3,8.13,3,15.80,3,.00,3,
1,2006,228,912,188,28.61,3,71.70,3,1603.00,3,30.02,3,8.01,3,19.58,3,.00,3,
1,2006,228,913,188,28.71,3,70.90,3,1594.00,3,30.02,3,8.95,3,21.07,3,.00,3,
1,2006,228,914,188,28.64,3,70.90,3,1598.00,3,30.02,3,8.54,3,21.79,3,.00,3,
1,2006,228,915,188,28.58,3,71.10,3,1593.00,3,30.02,3,8.10,3,22.65,3,.00,3,
1,2006,228,916,188,28.48,3,70.30,3,1589.00,3,30.02,3,8.41,3,22.11,3,.00,3,
1,2006,228,917,188,28.54,3,70.80,3,1586.00,3,30.02,3,9.08,3,14.33,3,.00,3,
1,2006,228,918,188,28.54,3,71.20,3,1489.00,3,30.02,3,8.00,3,14.13,3,.00,3,
1,2006,228,919,188,28.64,3,70.90,3,1573.00,3,30.02,3,8.81,3,23.98,3,.00,3,
1,2006,228,920,188,28.64,3,70.70,3,1592.00,3,30.02,3,9.45,3,21.41,3,.00,3,
1,2006,228,921,188,28.68,3,70.20,3,1598.00,3,30.02,3,9.06,3,13.50,3,.00,3,
1,2006,228,922,188,28.68,3,70.80,3,1597.00,3,30.02,3,9.20,3,23.53,3,.00,3,
1,2006,228,923,188,28.68,3,71.10,3,1595.00,3,30.02,3,8.98,3,18.18,3,.00,3,
1,2006,228,924,188,28.61,3,70.60,3,1606.00,3,30.02,3,8.88,3,16.24,3,.00,3,
1,2006,228,925,188,28.74,3,70.70,3,1606.00,3,30.02,3,8.76,3,16.21,3,.00,3,
1,2006,228,926,188,28.64,3,70.30,3,1612.00,3,30.02,3,9.15,3,10.53,3,.00,3,
1,2006,228,927,188,28.61,3,69.92,3,1611.00,3,30.02,3,8.79,3,7.58,3,.00,3,
1,2006,228,928,188,28.68,3,69.72,3,1619.00,3,30.02,3,9.68,3,11.12,3,.00,3,
1,2006,228,929,188,28.64,3,69.92,3,1616.00,3,30.02,3,9.33,3,18.96,3,.00,3,
1,2006,228,930,188,28.64,3,70.10,3,1625.00,3,30.02,3,9.29,3,12.02,3,.00,3,
1,2006,228,931,188,28.64,3,70.00,3,1625.00,3,30.02,3,9.34,3,12.18,3,.00,3,
1,2006,228,932,188,28.64,3,69.58,3,1627.00,3,30.02,3,9.12,3,12.46,3,.00,3,
1,2006,228,933,188,28.58,3,69.41,3,1627.00,3,30.02,3,8.96,3,13.21,3,.00,3,
1,2006,228,934,188,28.64,3,70.20,3,1634.00,3,30.02,3,9.63,3,11.13,3,.00,3,
1,2006,228,935,188,28.68,3,70.60,3,1634.00,3,30.02,3,9.79,3,7.58,3,.00,3,
1,2006,228,936,188,28.68,3,70.70,3,1642.00,3,30.02,3,9.62,3,13.58,3,.00,3,
1,2006,228,937,188,28.68,3,69.41,3,1650.00,3,30.02,3,9.73,3,14.54,3,.00,3,
1,2006,228,938,188,28.54,3,68.98,3,1655.00,3,30.02,3,9.78,3,8.66,3,.00,3,
1,2006,228,939,188,28.64,3,70.40,3,1665.00,3,30.02,3,9.81,3,5.74,3,.00,3,
1,2006,228,940,188,28.78,3,70.40,3,1676.00,3,30.02,3,10.44,3,17.14,3,.00,3,
1,2006,228,941,188,28.64,3,69.88,3,1679.00,3,30.02,3,10.44,3,12.70,3,.00,3,
1,2006,228,942,188,28.71,3,70.30,3,1674.00,3,30.02,3,10.02,3,13.73,3,.00,3,
1,2006,228,943,188,28.71,3,70.10,3,1678.00,3,30.02,3,9.46,3,16.06,3,.00,3,
1,2006,228,944,188,28.74,3,68.91,3,1677.00,3,30.02,3,10.09,3,5.85,3,.00,3,
1,2006,228,945,188,28.78,3,68.44,3,1657.00,3,30.02,3,9.74,3,4.44,3,.00,3,
1,2006,228,946,188,28.74,3,69.28,3,1681.00,3,30.02,3,9.29,3,9.15,3,.00,3,
1,2006,228,947,188,28.61,3,66.57,3,1678.00,3,30.02,3,9.03,3,15.64,3,.00,3,
1,2006,228,948,188,28.61,3,67.97,3,1686.00,3,30.02,3,9.61,3,17.28,3,.00,3,
1,2006,228,949,188,28.68,3,67.34,3,1689.00,3,30.02,3,9.93,3,16.44,3,.00,3,
1,2006,228,950,188,28.74,3,67.64,3,1694.00,3,30.02,3,9.45,3,7.01,3,.00,3,
1,2006,228,951,188,28.64,3,65.83,3,1699.00,3,30.02,3,9.94,3,8.34,3,.00,3,
1,2006,228,952,188,28.64,3,66.63,3,1711.00,3,30.02,3,9.87,3,13.29,3,.00,3,
1,2006,228,953,188,28.78,3,67.87,3,1665.00,3,30.02,3,9.59,3,9.32,3,.00,3,
1,2006,228,954,188,28.81,3,68.84,3,1684.00,3,30.02,3,8.75,3,5.76,3,.00,3,
1,2006,228,955,188,28.91,3,68.78,3,1569.00,3,30.02,3,9.77,3,5.10,3,.00,3,
1,2006,228,956,188,28.74,3,67.50,3,1641.00,3,30.02,3,9.46,3,13.84,3,.00,3,
1,2006,228,957,188,28.74,3,66.73,3,1715.00,3,30.02,3,9.69,3,6.67,3,.00,3,
1,2006,228,958,188,28.68,3,67.30,3,1731.00,3,30.02,3,9.40,3,9.13,3,.00,3,
1,2006,228,959,188,28.84,3,67.34,3,1763.00,3,30.02,3,8.64,3,2.39,3,.00,3,
1,2006,228,1000,188,28.78,3,66.20,3,1592.00,3,30.02,3,8.78,3,7.90,3,.00,3,
1,2006,228,1001,188,28.84,3,67.84,3,1749.00,3,30.02,3,9.02,3,5.04,3,.00,3,
1,2006,228,1002,188,28.91,3,68.27,3,1696.00,3,30.02,3,9.03,3,5.47,3,.00,3,
1,2006,228,1003,188,28.91,3,66.80,3,1766.00,3,30.02,3,8.67,3,5.57,3,.00,3,
1,2006,228,1004,188,28.84,3,67.00,3,1773.00,3,30.02,3,9.02,3,12.83,3,.00,3,
1,2006,228,1005,188,28.91,3,66.23,3,1788.00,3,30.02,3,9.81,3,13.08,3,.00,3,
1,2006,228,1006,188,28.81,3,64.79,3,1813.00,3,30.02,3,9.79,3,6.39,3,.00,3,
1,2006,228,1007,188,28.88,3,65.70,3,1845.00,3,30.02,3,8.94,3,5.83,3,.00,3,
1,2006,228,1008,188,29.01,3,65.26,3,1890.00,3,30.02,3,8.63,3,5.68,3,.00,3,
1,2006,228,1009,188,29.05,3,65.39,3,1949.00,3,30.02,3,9.14,3,.75,3,.00,3,
1,2006,228,1010,188,29.15,3,66.26,3,1867.00,3,30.02,3,8.76,3,11.13,3,.00,3,
1,2006,228,1011,188,29.11,3,64.82,3,1640.00,3,30.02,3,8.80,3,8.35,3,.00,3,
1,2006,228,1012,188,29.11,3,63.95,3,1385.00,3,30.02,3,9.10,3,1.74,3,.00,3,
1,2006,228,1013,188,28.98,3,63.32,3,1707.00,3,30.02,3,8.53,3,.86,3,.00,3,
1,2006,228,1014,188,29.11,3,64.25,3,1336.00,3,30.02,3,9.67,3,5.71,3,.00,3,
1,2006,228,1015,188,29.01,3,64.59,3,1740.00,3,30.02,3,9.29,3,6.50,3,.00,3,
1,2006,228,1016,188,29.08,3,65.96,3,1660.00,3,30.02,3,8.54,3,5.36,3,.00,3,
1,2006,228,1017,188,29.08,3,64.22,3,1877.00,3,30.02,3,9.07,3,359.60,3,.00,3,
1,2006,228,1018,188,29.01,3,61.14,3,1554.00,3,30.02,3,9.50,3,6.82,3,.00,3,
1,2006,228,1019,188,29.01,3,62.18,3,1633.00,3,30.02,3,9.82,3,6.41,3,.00,3,
1,2006,228,1020,188,29.15,3,62.65,3,1847.00,3,30.02,3,9.03,3,1.88,3,.00,3,
1,2006,228,1021,188,29.25,3,63.55,3,1537.00,3,30.02,3,8.64,3,6.17,3,.00,3,
1,2006,228,1022,188,29.08,3,61.24,3,1228.00,3,30.02,3,9.67,3,5.87,3,.00,3,
1,2006,228,1023,188,29.18,3,60.30,3,1575.00,3,30.01,3,9.32,3,356.20,3,.00,3,
1,2006,228,1024,188,29.11,3,61.57,3,1581.00,3,30.02,3,9.10,3,358.30,3,.00,3,
1,2006,228,1025,188,29.18,3,62.68,3,1521.00,3,30.02,3,9.36,3,1.44,3,.00,3,
1,2006,228,1026,188,29.18,3,62.78,3,2331.00,3,30.01,3,9.04,3,357.20,3,.00,3,
1,2006,228,1027,188,29.08,3,61.37,3,1558.00,3,30.01,3,9.24,3,2.59,3,.00,3,
1,2006,228,1028,188,29.25,3,61.98,3,1523.00,3,30.01,3,8.51,3,2.81,3,.00,3,
1,2006,228,1029,188,29.21,3,61.64,3,1986.00,3,30.01,3,8.67,3,4.84,3,.00,3,
1,2006,228,1030,188,29.28,3,62.55,3,2022.00,3,30.01,3,9.38,3,3.42,3,.00,3,
1,2006,228,1031,188,29.35,3,61.37,3,1850.00,3,30.01,3,9.84,3,6.28,3,.00,3,
1,2006,228,1032,188,29.38,3,61.21,3,1503.00,3,30.01,3,9.81,3,8.47,3,.00,3,
1,2006,228,1033,188,29.48,3,61.98,3,2058.00,3,30.01,3,9.36,3,7.39,3,.00,3,
1,2006,228,1034,188,29.45,3,61.54,3,1961.00,3,30.01,3,9.42,3,3.01,3,.00,3,
1,2006,228,1035,188,29.51,3,62.38,3,1720.00,3,30.01,3,9.62,3,359.10,3,.00,3,
1,2006,228,1036,188,29.45,3,59.60,3,1254.00,3,30.01,3,9.82,3,5.41,3,.00,3,
1,2006,228,1037,188,29.41,3,58.59,3,1387.00,3,30.01,3,10.62,3,11.23,3,.00,3,
1,2006,228,1038,188,29.41,3,59.56,3,1710.00,3,30.01,3,9.82,3,5.84,3,.00,3,
1,2006,228,1039,188,29.48,3,58.49,3,1894.00,3,30.01,3,10.18,3,7.72,3,.00,3,
1,2006,228,1040,188,29.51,3,58.43,3,1890.00,3,30.01,3,9.35,3,359.50,3,.00,3,
1,2006,228,1041,188,29.61,3,58.29,3,1874.00,3,30.01,3,9.64,3,356.40,3,.00,3,
1,2006,228,1042,188,29.58,3,60.00,3,1885.00,3,30.01,3,9.39,3,5.61,3,.00,3,
1,2006,228,1043,188,29.65,3,58.53,3,1867.00,3,30.01,3,9.86,3,.14,3,.00,3,
1,2006,228,1044,188,29.51,3,58.32,3,1874.00,3,30.01,3,9.16,3,2.78,3,.00,3,
1,2006,228,1045,188,29.55,3,55.88,3,1875.00,3,30.01,3,9.91,3,358.30,3,.00,3,
1,2006,228,1046,188,29.51,3,55.41,3,1886.00,3,30.00,3,9.78,3,1.97,3,.00,3,
1,2006,228,1047,188,29.68,3,56.58,3,1817.00,3,30.00,3,9.72,3,1.54,3,.00,3,
1,2006,228,1048,188,29.61,3,56.55,3,1865.00,3,30.00,3,8.95,3,358.10,3,.00,3,
1,2006,228,1049,188,29.68,3,57.39,3,1697.00,3,30.00,3,9.74,3,6.22,3,.00,3,
1,2006,228,1050,188,29.78,3,56.48,3,1871.00,3,30.00,3,10.10,3,8.06,3,.00,3,
1,2006,228,1051,188,29.85,3,58.66,3,1873.00,3,30.01,3,9.99,3,4.63,3,.00,3,
1,2006,228,1052,188,29.85,3,57.89,3,1875.00,3,30.01,3,9.50,3,1.73,3,.00,3,
1,2006,228,1053,188,29.88,3,56.92,3,1874.00,3,30.01,3,9.64,3,4.58,3,.00,3,
1,2006,228,1054,188,29.78,3,56.82,3,1868.00,3,30.01,3,9.43,3,.07,3,.00,3,
1,2006,228,1055,188,29.82,3,56.85,3,1865.00,3,30.01,3,8.76,3,.22,3,.00,3,
1,2006,228,1056,188,29.82,3,57.32,3,1869.00,3,30.01,3,8.69,3,358.70,3,.00,3,
1,2006,228,1057,188,29.85,3,58.06,3,1883.00,3,30.01,3,9.15,3,4.31,3,.00,3,
1,2006,228,1058,188,29.88,3,56.62,3,1886.00,3,30.01,3,9.54,3,2.25,3,.00,3,
1,2006,228,1059,188,29.85,3,56.95,3,1893.00,3,30.01,3,8.56,3,2.09,3,.00,3,
1,2006,228,1100,188,29.78,3,55.58,3,1878.00,3,30.01,3,9.63,3,7.17,3,.00,3,
1,2006,228,1101,188,29.88,3,55.71,3,1895.00,3,30.00,3,8.70,3,.09,3,.00,3,
1,2006,228,1102,188,29.85,3,55.38,3,1900.00,3,30.01,3,8.76,3,357.40,3,.00,3,
1,2006,228,1103,188,29.98,3,56.78,3,1903.00,3,30.01,3,8.98,3,.95,3,.00,3,
1,2006,228,1104,188,29.98,3,57.42,3,1903.00,3,30.01,3,8.29,3,2.70,3,.00,3,
1,2006,228,1105,188,30.05,3,56.35,3,1906.00,3,30.01,3,8.66,3,3.22,3,.00,3,
1,2006,228,1106,188,30.02,3,54.97,3,1909.00,3,30.01,3,8.38,3,358.50,3,.00,3,
1,2006,228,1107,188,30.12,3,55.34,3,1907.00,3,30.01,3,8.40,3,4.31,3,.00,3,
1,2006,228,1108,188,30.08,3,55.88,3,1902.00,3,30.01,3,8.28,3,4.82,3,.00,3,
1,2006,228,1109,188,30.12,3,56.15,3,1863.00,3,30.01,3,8.18,3,355.10,3,.00,3,
1,2006,228,1110,188,30.12,3,56.11,3,1439.00,3,30.00,3,8.62,3,.93,3,.00,3,
1,2006,228,1111,188,30.12,3,55.31,3,1753.00,3,30.01,3,9.02,3,1.44,3,.00,3,
1,2006,228,1112,188,30.12,3,55.38,3,1738.00,3,30.01,3,8.24,3,354.00,3,.00,3,
1,2006,228,1113,188,30.12,3,55.98,3,1721.00,3,30.01,3,8.98,3,.10,3,.00,3,
1,2006,228,1114,188,30.12,3,55.34,3,1772.00,3,30.01,3,8.75,3,359.70,3,.00,3,
1,2006,228,1115,188,30.12,3,54.51,3,1859.00,3,30.01,3,8.64,3,4.11,3,.00,3,
1,2006,228,1116,188,30.12,3,55.85,3,1867.00,3,30.01,3,7.98,3,1.30,3,.00,3,
1,2006,228,1117,188,30.15,3,55.28,3,1920.00,3,30.01,3,8.39,3,5.04,3,.00,3,
1,2006,228,1118,188,30.15,3,55.58,3,1922.00,3,30.01,3,7.98,3,4.96,3,.00,3,
1,2006,228,1119,188,30.32,3,56.58,3,1917.00,3,30.01,3,7.53,3,3.92,3,.00,3,
1,2006,228,1120,188,30.45,3,57.12,3,1906.00,3,30.01,3,7.54,3,8.85,3,.00,3,
1,2006,228,1121,188,30.42,3,56.75,3,1904.00,3,30.01,3,8.01,3,.37,3,.00,3,
1,2006,228,1122,188,30.35,3,57.29,3,1908.00,3,30.01,3,8.02,3,3.20,3,.00,3,
1,2006,228,1123,188,30.42,3,56.45,3,1910.00,3,30.01,3,7.60,3,7.09,3,.00,3,
1,2006,228,1124,188,30.35,3,56.78,3,1910.00,3,30.01,3,7.07,3,4.72,3,.00,3,
1,2006,228,1125,188,30.39,3,56.55,3,1904.00,3,30.01,3,6.59,3,3.08,3,.00,3,
1,2006,228,1126,188,30.45,3,56.78,3,1903.00,3,30.01,3,6.08,3,1.68,3,.00,3,
1,2006,228,1127,188,30.42,3,56.42,3,1908.00,3,30.01,3,5.84,3,352.80,3,.00,3,
1,2006,228,1128,188,30.49,3,56.38,3,1907.00,3,30.01,3,5.82,3,356.60,3,.00,3,
1,2006,228,1129,188,30.45,3,56.72,3,1915.00,3,30.01,3,5.82,3,2.74,3,.00,3,
1,2006,228,1130,188,30.49,3,55.88,3,1922.00,3,30.00,3,5.65,3,.14,3,.00,3,
1,2006,228,1131,188,30.52,3,55.41,3,1921.00,3,30.01,3,5.54,3,356.30,3,.00,3,
1,2006,228,1132,188,30.55,3,55.38,3,1916.00,3,30.01,3,5.74,3,3.00,3,.00,3,
1,2006,228,1133,188,30.59,3,55.44,3,1916.00,3,30.00,3,5.73,3,352.00,3,.00,3,
1,2006,228,1134,188,30.62,3,56.35,3,1912.00,3,30.00,3,5.24,3,358.90,3,.00,3,
1,2006,228,1135,188,30.59,3,56.15,3,1913.00,3,30.00,3,5.32,3,1.66,3,.00,3,
1,2006,228,1136,188,30.69,3,56.65,3,1908.00,3,30.00,3,5.97,3,359.90,3,.00,3,
1,2006,228,1137,188,30.72,3,55.85,3,1911.00,3,30.00,3,6.89,3,358.70,3,.00,3,
1,2006,228,1138,188,30.65,3,55.78,3,1916.00,3,30.00,3,6.35,3,352.40,3,.00,3,
1,2006,228,1139,188,30.59,3,55.44,3,1899.00,3,30.00,3,5.74,3,351.70,3,.00,3,
1,2006,228,1140,188,30.55,3,55.71,3,1885.00,3,30.00,3,6.18,3,344.20,3,.00,3,
1,2006,228,1141,188,30.62,3,56.65,3,1892.00,3,30.00,3,6.86,3,354.40,3,.00,3,
1,2006,228,1142,188,30.55,3,56.05,3,1901.00,3,30.00,3,6.18,3,346.90,3,.00,3,
1,2006,228,1143,188,30.62,3,55.21,3,1903.00,3,30.00,3,6.32,3,345.10,3,.00,3,
1,2006,228,1144,188,30.65,3,55.94,3,1916.00,3,30.00,3,5.72,3,342.40,3,.00,3,
1,2006,228,1145,188,30.75,3,55.78,3,1922.00,3,30.00,3,6.39,3,345.20,3,.00,3,
1,2006,228,1146,188,30.78,3,56.21,3,1907.00,3,30.00,3,6.78,3,349.80,3,.00,3,
1,2006,228,1147,188,30.82,3,55.27,3,1894.00,3,30.00,3,5.96,3,351.90,3,.00,3,
1,2006,228,1148,188,30.75,3,55.58,3,1894.00,3,30.00,3,5.81,3,347.50,3,.00,3,
1,2006,228,1149,188,30.72,3,55.81,3,1892.00,3,30.00,3,6.55,3,.44,3,.00,3,
1,2006,228,1150,188,30.68,3,55.31,3,1890.00,3,30.00,3,6.62,3,358.50,3,.00,3,
1,2006,228,1151,188,30.72,3,55.41,3,1898.00,3,30.00,3,6.50,3,344.00,3,.00,3,
1,2006,228,1152,188,30.79,3,55.54,3,1900.00,3,30.00,3,5.51,3,338.90,3,.00,3,
1,2006,228,1153,188,30.75,3,55.84,3,1905.00,3,30.00,3,6.52,3,349.20,3,.00,3,
1,2006,228,1154,188,30.82,3,55.11,3,1901.00,3,30.00,3,6.63,3,344.30,3,.00,3,
1,2006,228,1155,188,30.89,3,55.01,3,1902.00,3,30.00,3,5.47,3,343.00,3,.00,3,
1,2006,228,1156,188,30.89,3,55.98,3,1893.00,3,29.99,3,6.49,3,346.60,3,.00,3,
1,2006,228,1157,188,30.89,3,55.04,3,1888.00,3,29.99,3,6.32,3,345.50,3,.00,3,
1,2006,228,1158,188,30.89,3,56.08,3,1895.00,3,29.99,3,5.98,3,348.80,3,.00,3,
1,2006,228,1159,188,30.92,3,55.14,3,1896.00,3,29.99,3,6.71,3,343.30,3,.00,3,
1,2006,228,1200,188,30.92,3,55.01,3,1887.00,3,29.99,3,6.98,3,335.80,3,.00,3,
1,2006,228,1201,188,31.05,3,55.54,3,1888.00,3,29.99,3,5.89,3,346.30,3,.00,3,
1,2006,228,1202,188,31.05,3,56.48,3,1891.00,3,29.99,3,6.10,3,337.00,3,.00,3,
1,2006,228,1203,188,31.02,3,54.87,3,1904.00,3,29.99,3,7.08,3,329.00,3,.00,3,
1,2006,228,1204,188,31.02,3,55.41,3,1900.00,3,29.99,3,6.60,3,332.00,3,.00,3,
1,2006,228,1205,188,31.09,3,55.58,3,1899.00,3,29.99,3,6.09,3,344.10,3,.00,3,
1,2006,228,1206,188,30.92,3,54.97,3,1906.00,3,29.99,3,8.00,3,335.90,3,.00,3,
1,2006,228,1207,188,30.95,3,54.54,3,1913.00,3,29.99,3,7.02,3,325.70,3,.00,3,
1,2006,228,1208,188,30.99,3,54.60,3,1913.00,3,29.99,3,6.21,3,322.80,3,.00,3,
1,2006,228,1209,188,31.12,3,55.04,3,1911.00,3,29.99,3,6.57,3,322.20,3,.00,3,
1,2006,228,1210,188,30.99,3,54.57,3,1913.00,3,29.99,3,7.26,3,330.10,3,.00,3,
1,2006,228,1211,188,31.05,3,54.57,3,1914.00,3,29.98,3,7.02,3,331.50,3,.00,3,
1,2006,228,1212,188,31.05,3,54.13,3,1918.00,3,29.99,3,7.52,3,335.10,3,.00,3,
1,2006,228,1213,188,31.05,3,54.13,3,1914.00,3,29.98,3,7.00,3,338.10,3,.00,3,
1,2006,228,1214,188,31.05,3,54.94,3,1905.00,3,29.99,3,6.53,3,342.90,3,.00,3,
1,2006,228,1215,188,31.12,3,54.13,3,1902.00,3,29.98,3,6.89,3,342.90,3,.00,3,
1,2006,228,1216,188,31.09,3,54.24,3,1916.00,3,29.98,3,6.03,3,339.20,3,.00,3,
1,2006,228,1217,188,31.19,3,54.57,3,1915.00,3,29.98,3,6.42,3,337.10,3,.00,3,
1,2006,228,1218,188,31.12,3,54.64,3,1909.00,3,29.98,3,6.39,3,329.30,3,.00,3,
1,2006,228,1219,188,31.09,3,54.60,3,1912.00,3,29.98,3,7.22,3,341.50,3,.00,3,
1,2006,228,1220,188,31.19,3,54.87,3,1908.00,3,29.98,3,7.14,3,338.70,3,.00,3,
1,2006,228,1221,188,31.15,3,54.71,3,1905.00,3,29.98,3,6.57,3,328.60,3,.00,3,
1,2006,228,1222,188,31.15,3,54.74,3,1914.00,3,29.98,3,6.13,3,323.40,3,.00,3,
1,2006,228,1223,188,31.22,3,54.44,3,1905.00,3,29.98,3,6.11,3,324.40,3,.00,3,
1,2006,228,1224,188,31.19,3,55.14,3,1903.00,3,29.98,3,5.77,3,343.20,3,.00,3,
1,2006,228,1225,188,31.15,3,55.21,3,1898.00,3,29.98,3,6.51,3,334.20,3,.00,3,
1,2006,228,1226,188,31.19,3,54.71,3,1886.00,3,29.98,3,5.79,3,341.00,3,.00,3,
1,2006,228,1227,188,31.36,3,54.27,3,1890.00,3,29.98,3,5.53,3,347.60,3,.00,3,
1,2006,228,1228,188,31.32,3,54.87,3,1888.00,3,29.98,3,4.47,3,355.30,3,.00,3,
1,2006,228,1229,188,31.32,3,54.94,3,1891.00,3,29.98,3,4.29,3,.32,3,.00,3,
1,2006,228,1230,188,31.36,3,55.64,3,1895.00,3,29.98,3,4.63,3,336.30,3,.00,3,
1,2006,228,1231,188,31.32,3,55.11,3,1887.00,3,29.98,3,5.55,3,347.30,3,.00,3,
1,2006,228,1232,188,31.26,3,54.64,3,1896.00,3,29.98,3,6.07,3,.98,3,.00,3,
1,2006,228,1233,188,31.22,3,55.71,3,1887.00,3,29.98,3,5.28,3,352.20,3,.00,3,
1,2006,228,1234,188,31.19,3,55.11,3,1888.00,3,29.98,3,5.37,3,355.90,3,.00,3,
1,2006,228,1235,188,31.12,3,55.01,3,1888.00,3,29.98,3,4.36,3,355.80,3,.00,3,
1,2006,228,1236,188,31.12,3,55.07,3,1885.00,3,29.98,3,4.14,3,353.10,3,.00,3,
1,2006,228,1237,188,31.19,3,55.28,3,1888.00,3,29.98,3,5.82,3,359.40,3,.00,3,
1,2006,228,1238,188,31.19,3,54.71,3,1891.00,3,29.98,3,4.38,3,.73,3,.00,3,
1,2006,228,1239,188,31.19,3,55.21,3,1892.00,3,29.98,3,3.75,3,358.40,3,.00,3,
1,2006,228,1240,188,31.19,3,55.31,3,1887.00,3,29.98,3,4.27,3,356.10,3,.00,3,
1,2006,228,1241,188,31.15,3,55.51,3,1887.00,3,29.97,3,5.45,3,350.30,3,.00,3,
1,2006,228,1242,188,31.12,3,55.14,3,1887.00,3,29.97,3,6.16,3,358.10,3,.00,3,
1,2006,228,1243,188,31.08,3,56.04,3,1887.00,3,29.97,3,5.05,3,358.10,3,.00,3,
1,2006,228,1244,188,31.05,3,55.71,3,1887.00,3,29.97,3,6.48,3,349.40,3,.00,3,
1,2006,228,1245,188,30.98,3,56.11,3,1895.00,3,29.97,3,5.91,3,352.40,3,.00,3,
1,2006,228,1246,188,31.02,3,56.31,3,1895.00,3,29.97,3,5.14,3,5.12,3,.00,3,
1,2006,228,1247,188,31.12,3,56.48,3,1892.00,3,29.97,3,4.84,3,1.11,3,.00,3,
1,2006,228,1248,188,31.12,3,56.04,3,1892.00,3,29.97,3,4.95,3,29.37,3,.00,3,
1,2006,228,1249,188,31.18,3,55.64,3,1891.00,3,29.97,3,4.08,3,7.45,3,.00,3,
1,2006,228,1250,188,31.28,3,55.47,3,1891.00,3,29.97,3,4.91,3,351.90,3,.00,3,
1,2006,228,1251,188,31.22,3,55.21,3,1892.00,3,29.97,3,3.95,3,355.10,3,.00,3,
1,2006,228,1252,188,31.22,3,55.64,3,1894.00,3,29.97,3,5.21,3,358.30,3,.00,3,
1,2006,228,1253,188,31.22,3,55.17,3,1891.00,3,29.97,3,6.74,3,.24,3,.00,3,
1,2006,228,1254,188,31.18,3,55.31,3,1884.00,3,29.97,3,6.04,3,350.10,3,.00,3,
1,2006,228,1255,188,31.15,3,55.88,3,1886.00,3,29.97,3,5.53,3,347.80,3,.00,3,
1,2006,228,1256,188,31.19,3,55.81,3,1885.00,3,29.97,3,5.70,3,346.10,3,.00,3,
1,2006,228,1257,188,31.05,3,55.61,3,1885.00,3,29.97,3,5.13,3,345.50,3,.00,3,
1,2006,228,1258,188,31.12,3,55.68,3,1886.00,3,29.97,3,4.86,3,348.30,3,.00,3,
1,2006,228,1259,188,31.25,3,55.68,3,1883.00,3,29.97,3,4.26,3,356.30,3,.00,3,
1,2006,228,1300,188,31.25,3,55.41,3,1878.00,3,29.97,3,3.52,3,357.70,3,.00,3,
1,2006,228,1301,188,31.39,3,56.15,3,1879.00,3,29.97,3,4.99,3,1.43,3,.00,3,
1,2006,228,1302,188,31.42,3,56.41,3,1877.00,3,29.97,3,4.85,3,354.00,3,.00,3,
1,2006,228,1303,188,31.42,3,56.38,3,1870.00,3,29.97,3,4.46,3,356.50,3,.00,3,
1,2006,228,1304,188,31.35,3,55.31,3,1871.00,3,29.97,3,5.41,3,4.88,3,.00,3,
1,2006,228,1305,188,31.32,3,54.80,3,1865.00,3,29.97,3,4.13,3,5.93,3,.00,3,
1,2006,228,1306,188,31.42,3,54.60,3,1860.00,3,29.97,3,5.74,3,3.19,3,.00,3,
1,2006,228,1307,188,31.39,3,54.64,3,1856.00,3,29.97,3,5.76,3,355.70,3,.00,3,
1,2006,228,1308,188,31.42,3,54.94,3,1846.00,3,29.97,3,4.25,3,356.40,3,.00,3,
1,2006,228,1309,188,31.49,3,54.97,3,1841.00,3,29.97,3,5.49,3,359.40,3,.00,3,
1,2006,228,1310,188,31.35,3,54.60,3,1843.00,3,29.97,3,5.08,3,3.04,3,.00,3,
1,2006,228,1311,188,31.29,3,55.04,3,1844.00,3,29.97,3,4.25,3,3.84,3,.00,3,
1,2006,228,1312,188,31.29,3,55.31,3,1836.00,3,29.97,3,4.09,3,3.71,3,.00,3,
1,2006,228,1313,188,31.35,3,56.38,3,1835.00,3,29.97,3,5.16,3,356.20,3,.00,3,
1,2006,228,1314,188,31.39,3,55.04,3,1836.00,3,29.97,3,5.36,3,358.60,3,.00,3,
1,2006,228,1315,188,31.29,3,55.58,3,1836.00,3,29.97,3,4.47,3,2.37,3,.00,3,
1,2006,228,1316,188,31.35,3,55.61,3,1831.00,3,29.97,3,4.50,3,357.90,3,.00,3,
1,2006,228,1317,188,31.29,3,54.84,3,1829.00,3,29.97,3,4.75,3,347.00,3,.00,3,
1,2006,228,1318,188,31.39,3,55.21,3,1827.00,3,29.97,3,4.29,3,347.40,3,.00,3,
1,2006,228,1319,188,31.35,3,56.21,3,1824.00,3,29.97,3,5.43,3,346.70,3,.00,3,
1,2006,228,1320,188,31.38,3,55.41,3,1812.00,3,29.97,3,5.49,3,339.70,3,.00,3,
1,2006,228,1321,188,31.42,3,56.31,3,1811.00,3,29.97,3,5.13,3,346.00,3,.00,3,
1,2006,228,1322,188,31.45,3,55.57,3,1819.00,3,29.97,3,5.48,3,348.90,3,.00,3,
1,2006,228,1323,188,31.42,3,55.91,3,1810.00,3,29.96,3,5.31,3,349.50,3,.00,3,
1,2006,228,1324,188,31.35,3,54.64,3,1812.00,3,29.96,3,6.09,3,353.70,3,.00,3,
1,2006,228,1325,188,31.35,3,55.44,3,1804.00,3,29.96,3,5.01,3,349.00,3,.00,3,
1,2006,228,1326,188,31.32,3,55.24,3,1790.00,3,29.96,3,5.07,3,341.30,3,.00,3,
1,2006,228,1327,188,31.35,3,55.04,3,1785.00,3,29.96,3,4.14,3,343.40,3,.00,3,
1,2006,228,1328,188,31.42,3,55.61,3,1783.00,3,29.96,3,3.85,3,342.20,3,.00,3,
1,2006,228,1329,188,31.55,3,56.07,3,1785.00,3,29.96,3,5.26,3,327.50,3,.00,3,
1,2006,228,1330,188,31.58,3,55.54,3,1780.00,3,29.96,3,6.19,3,344.80,3,.00,3,
1,2006,228,1331,188,31.58,3,55.27,3,1784.00,3,29.96,3,5.70,3,333.30,3,.00,3,
1,2006,228,1332,188,31.65,3,55.30,3,1790.00,3,29.96,3,6.11,3,337.00,3,.00,3,
1,2006,228,1333,188,31.68,3,54.83,3,1789.00,3,29.96,3,5.60,3,331.90,3,.00,3,
1,2006,228,1334,188,31.68,3,54.57,3,1776.00,3,29.96,3,6.19,3,333.90,3,.00,3,
1,2006,228,1335,188,31.72,3,55.50,3,1773.00,3,29.96,3,5.66,3,343.00,3,.00,3,
1,2006,228,1336,188,31.92,3,55.44,3,1763.00,3,29.96,3,5.90,3,343.00,3,.00,3,
1,2006,228,1337,188,31.82,3,54.13,3,1752.00,3,29.96,3,6.04,3,339.70,3,.00,3,
1,2006,228,1338,188,31.82,3,53.86,3,1761.00,3,29.96,3,5.28,3,333.30,3,.00,3,
1,2006,228,1339,188,31.95,3,53.93,3,1748.00,3,29.96,3,5.27,3,334.70,3,.00,3,
1,2006,228,1340,188,32.02,3,53.23,3,1760.00,3,29.96,3,5.39,3,337.90,3,.00,3,
1,2006,228,1341,188,32.02,3,53.79,3,1761.00,3,29.96,3,5.91,3,343.70,3,.00,3,
1,2006,228,1342,188,31.95,3,53.26,3,1764.00,3,29.96,3,5.34,3,341.00,3,.00,3,
1,2006,228,1343,188,32.05,3,53.36,3,1767.00,3,29.96,3,5.11,3,333.50,3,.00,3,
1,2006,228,1344,188,32.12,3,53.49,3,1731.00,3,29.96,3,5.32,3,329.80,3,.00,3,
1,2006,228,1345,188,32.15,3,53.26,3,1748.00,3,29.95,3,5.03,3,337.20,3,.00,3,
1,2006,228,1346,188,32.18,3,53.19,3,1460.00,3,29.96,3,4.84,3,346.50,3,.00,3,
1,2006,228,1347,188,32.28,3,53.52,3,1670.00,3,29.95,3,4.60,3,345.90,3,.00,3,
1,2006,228,1348,188,32.21,3,53.29,3,1748.00,3,29.95,3,4.58,3,343.80,3,.00,3,
1,2006,228,1349,188,32.28,3,53.59,3,1741.00,3,29.95,3,5.51,3,356.30,3,.00,3,
1,2006,228,1350,188,32.18,3,52.69,3,1735.00,3,29.95,3,4.96,3,.14,3,.00,3,
1,2006,228,1351,188,32.15,3,52.79,3,1735.00,3,29.95,3,4.32,3,355.20,3,.00,3,
1,2006,228,1352,188,32.21,3,53.76,3,1731.00,3,29.95,3,4.35,3,336.40,3,.00,3,
1,2006,228,1353,188,32.25,3,54.06,3,1725.00,3,29.95,3,5.13,3,343.70,3,.00,3,
1,2006,228,1354,188,32.18,3,54.46,3,1724.00,3,29.95,3,5.09,3,350.20,3,.00,3,
1,2006,228,1355,188,32.14,3,53.92,3,1717.00,3,29.95,3,5.48,3,345.80,3,.00,3,
1,2006,228,1356,188,32.18,3,53.99,3,1703.00,3,29.95,3,6.68,3,346.00,3,.00,3,
1,2006,228,1357,188,32.21,3,53.02,3,1685.00,3,29.95,3,6.16,3,347.30,3,.00,3,
1,2006,228,1358,188,32.31,3,53.32,3,1683.00,3,29.95,3,5.54,3,348.10,3,.00,3,
1,2006,228,1359,188,32.24,3,54.66,3,1679.00,3,29.95,3,5.61,3,345.20,3,.00,3,
1,2006,228,1400,188,32.28,3,53.92,3,1681.00,3,29.94,3,6.20,3,343.50,3,.00,3,
1,2006,228,1401,188,32.31,3,53.92,3,1677.00,3,29.95,3,6.46,3,348.60,3,.00,3,
1,2006,228,1402,188,32.34,3,53.42,3,1672.00,3,29.94,3,6.10,3,342.40,3,.00,3,
1,2006,228,1403,188,32.34,3,53.15,3,1666.00,3,29.94,3,6.24,3,340.60,3,.00,3,
1,2006,228,1404,188,32.41,3,53.05,3,1651.00,3,29.94,3,6.04,3,332.90,3,.00,3,
1,2006,228,1405,188,32.51,3,53.75,3,1624.00,3,29.94,3,5.71,3,339.50,3,.00,3,
1,2006,228,1406,188,32.51,3,53.75,3,1618.00,3,29.94,3,6.32,3,352.60,3,.00,3,
1,2006,228,1407,188,32.51,3,52.58,3,1636.00,3,29.94,3,6.03,3,349.20,3,.00,3,
1,2006,228,1408,188,32.54,3,53.59,3,1666.00,3,29.94,3,5.93,3,345.00,3,.00,3,
1,2006,228,1409,188,32.54,3,54.93,3,1674.00,3,29.94,3,5.52,3,328.40,3,.00,3,
1,2006,228,1410,188,32.51,3,53.69,3,1665.00,3,29.94,3,5.45,3,336.80,3,.00,3,
1,2006,228,1411,188,32.47,3,52.81,3,1659.00,3,29.94,3,5.05,3,348.70,3,.00,3,
1,2006,228,1412,188,32.51,3,52.95,3,1652.00,3,29.94,3,4.16,3,340.90,3,.00,3,
1,2006,228,1413,188,32.54,3,53.35,3,1650.00,3,29.94,3,5.67,3,346.00,3,.00,3,
1,2006,228,1414,188,32.51,3,53.28,3,1639.00,3,29.94,3,6.13,3,343.70,3,.00,3,
1,2006,228,1415,188,32.64,3,53.25,3,1617.00,3,29.94,3,6.33,3,340.30,3,.00,3,
1,2006,228,1416,188,32.64,3,53.48,3,1621.00,3,29.94,3,6.93,3,348.00,3,.00,3,
1,2006,228,1417,188,32.61,3,52.75,3,1618.00,3,29.94,3,6.76,3,336.10,3,.00,3,
1,2006,228,1418,188,32.64,3,53.28,3,1594.00,3,29.94,3,6.46,3,342.80,3,.00,3,
1,2006,228,1419,188,32.67,3,52.91,3,1595.00,3,29.94,3,6.84,3,335.60,3,.00,3,
1,2006,228,1420,188,32.61,3,52.88,3,1587.00,3,29.94,3,6.35,3,342.80,3,.00,3,
1,2006,228,1421,188,32.64,3,52.91,3,1577.00,3,29.94,3,6.06,3,336.60,3,.00,3,
1,2006,228,1422,188,32.71,3,52.78,3,1568.00,3,29.94,3,5.80,3,341.30,3,.00,3,
1,2006,228,1423,188,32.74,3,52.95,3,1569.00,3,29.94,3,6.01,3,341.90,3,.00,3,
1,2006,228,1424,188,32.77,3,52.71,3,1561.00,3,29.94,3,6.26,3,345.80,3,.00,3,
1,2006,228,1425,188,32.74,3,51.84,3,1551.00,3,29.94,3,6.65,3,347.00,3,.00,3,
1,2006,228,1426,188,32.81,3,52.11,3,1552.00,3,29.94,3,6.69,3,344.30,3,.00,3,
1,2006,228,1427,188,32.81,3,51.34,3,1537.00,3,29.94,3,6.54,3,341.20,3,.00,3,
1,2006,228,1428,188,32.74,3,51.71,3,1539.00,3,29.93,3,6.13,3,342.40,3,.00,3,
1,2006,228,1429,188,32.81,3,52.58,3,1544.00,3,29.94,3,5.96,3,349.40,3,.00,3,
1,2006,228,1430,188,32.77,3,51.57,3,1525.00,3,29.93,3,5.73,3,348.00,3,.00,3,
1,2006,228,1431,188,32.84,3,51.88,3,1514.00,3,29.93,3,5.11,3,335.00,3,.00,3,
1,2006,228,1432,188,32.94,3,51.21,3,1505.00,3,29.93,3,4.42,3,338.70,3,.00,3,
1,2006,228,1433,188,32.94,3,51.44,3,1506.00,3,29.93,3,4.45,3,352.40,3,.00,3,
1,2006,228,1434,188,32.87,3,50.94,3,1513.00,3,29.93,3,3.48,3,356.60,3,.00,3,
1,2006,228,1435,188,32.94,3,51.17,3,1518.00,3,29.93,3,2.82,3,347.80,3,.00,3,
1,2006,228,1436,188,33.04,3,51.37,3,1514.00,3,29.93,3,2.99,3,344.70,3,.00,3,
1,2006,228,1437,188,33.07,3,51.84,3,1506.00,3,29.93,3,3.48,3,345.70,3,.00,3,
1,2006,228,1438,188,32.94,3,50.64,3,1502.00,3,29.93,3,4.16,3,352.00,3,.00,3,
1,2006,228,1439,188,33.01,3,50.90,3,1494.00,3,29.93,3,4.06,3,351.60,3,.00,3,
1,2006,228,1440,188,33.18,3,51.00,3,1489.00,3,29.92,3,3.98,3,349.40,3,.00,3,
1,2006,228,1441,188,33.11,3,50.20,3,1483.00,3,29.92,3,4.59,3,350.70,3,.00,3,
1,2006,228,1442,188,33.17,3,50.64,3,1476.00,3,29.92,3,4.68,3,345.10,3,.00,3,
1,2006,228,1443,188,33.11,3,49.83,3,1455.00,3,29.92,3,4.76,3,344.70,3,.00,3,
1,2006,228,1444,188,33.28,3,50.20,3,1446.00,3,29.92,3,4.18,3,338.00,3,.00,3,
1,2006,228,1445,188,33.24,3,50.47,3,1439.00,3,29.92,3,4.47,3,335.90,3,.00,3,
1,2006,228,1446,188,33.17,3,49.93,3,1442.00,3,29.92,3,4.34,3,340.30,3,.00,3,
1,2006,228,1447,188,33.21,3,49.77,3,1438.00,3,29.92,3,3.75,3,340.10,3,.00,3,
1,2006,228,1448,188,33.28,3,50.27,3,1431.00,3,29.92,3,3.57,3,331.60,3,.00,3,
1,2006,228,1449,188,33.28,3,50.37,3,1429.00,3,29.92,3,3.96,3,349.30,3,.00,3,
1,2006,228,1450,188,33.28,3,48.06,3,1436.00,3,29.92,3,4.54,3,350.00,3,.00,3,
1,2006,228,1451,188,33.21,3,47.62,3,1425.00,3,29.92,3,4.95,3,345.60,3,.00,3,
1,2006,228,1452,188,33.24,3,47.62,3,1413.00,3,29.92,3,4.57,3,347.50,3,.00,3,
1,2006,228,1453,188,33.28,3,49.16,3,1403.00,3,29.92,3,4.13,3,342.20,3,.00,3,
1,2006,228,1454,188,33.17,3,48.83,3,1396.00,3,29.92,3,4.57,3,349.00,3,.00,3,
1,2006,228,1455,188,33.07,3,48.86,3,1384.00,3,29.92,3,5.21,3,352.90,3,.00,3,
1,2006,228,1456,188,33.07,3,47.69,3,1377.00,3,29.92,3,4.68,3,355.80,3,.00,3,
1,2006,228,1457,188,33.11,3,48.29,3,1362.00,3,29.92,3,4.16,3,354.70,3,.00,3,
1,2006,228,1458,188,33.04,3,46.28,3,1354.00,3,29.92,3,5.18,3,357.00,3,.00,3,
1,2006,228,1459,188,32.97,3,45.85,3,1347.00,3,29.92,3,4.94,3,351.70,3,.00,3,
1,2006,228,1500,188,32.97,3,48.29,3,1352.00,3,29.91,3,4.45,3,354.00,3,.00,3,
1,2006,228,1501,188,33.01,3,47.22,3,1339.00,3,29.91,3,4.42,3,354.40,3,.00,3,
1,2006,228,1502,188,32.94,3,45.34,3,1333.00,3,29.91,3,4.59,3,357.30,3,.00,3,
1,2006,228,1503,188,32.94,3,46.22,3,1324.00,3,29.91,3,5.35,3,354.50,3,.00,3,
1,2006,228,1504,188,33.01,3,45.68,3,1319.00,3,29.91,3,4.66,3,352.10,3,.00,3,
1,2006,228,1505,188,32.97,3,44.64,3,1320.00,3,29.91,3,5.12,3,352.40,3,.00,3,
1,2006,228,1506,188,33.01,3,45.48,3,1317.00,3,29.91,3,4.20,3,352.10,3,.00,3,
1,2006,228,1507,188,32.97,3,45.28,3,1309.00,3,29.91,3,3.70,3,354.50,3,.00,3,
1,2006,228,1508,188,33.07,3,46.22,3,1306.00,3,29.91,3,3.97,3,346.60,3,.00,3,
1,2006,228,1509,188,33.11,3,45.91,3,1300.00,3,29.91,3,4.15,3,349.00,3,.00,3,
1,2006,228,1510,188,33.24,3,44.74,3,1300.00,3,29.91,3,3.84,3,346.50,3,.00,3,
1,2006,228,1511,188,33.28,3,44.98,3,1288.00,3,29.91,3,4.24,3,345.40,3,.00,3,
1,2006,228,1512,188,33.31,3,44.17,3,1285.00,3,29.91,3,4.27,3,353.30,3,.00,3,
1,2006,228,1513,188,33.28,3,44.37,3,1266.00,3,29.91,3,3.72,3,356.20,3,.00,3,
1,2006,228,1514,188,33.41,3,44.84,3,1244.00,3,29.91,3,4.34,3,351.50,3,.00,3,
1,2006,228,1515,188,33.31,3,46.15,3,1175.00,3,29.91,3,5.11,3,351.70,3,.00,3,
1,2006,228,1516,188,33.34,3,43.50,3,1207.00,3,29.91,3,5.61,3,351.40,3,.00,3,
1,2006,228,1517,188,33.38,3,43.40,3,1248.00,3,29.91,3,6.19,3,347.40,3,.00,3,
1,2006,228,1518,188,33.44,3,42.57,3,1272.00,3,29.91,3,5.93,3,349.30,3,.00,3,
1,2006,228,1519,188,33.61,3,42.53,3,1277.00,3,29.91,3,5.71,3,353.20,3,.00,3,
1,2006,228,1520,188,33.64,3,44.11,3,1256.00,3,29.91,3,5.84,3,350.30,3,.00,3,
1,2006,228,1521,188,33.81,3,43.30,3,1214.00,3,29.91,3,4.99,3,344.10,3,.00,3,
1,2006,228,1522,188,33.84,3,43.74,3,1199.00,3,29.91,3,5.60,3,348.40,3,.00,3,
1,2006,228,1523,188,33.98,3,44.64,3,1193.00,3,29.91,3,5.37,3,346.70,3,.00,3,
1,2006,228,1524,188,34.08,3,43.44,3,1196.00,3,29.91,3,5.24,3,336.00,3,.00,3,
1,2006,228,1525,188,34.05,3,43.07,3,1209.00,3,29.91,3,6.31,3,344.60,3,.00,3,
1,2006,228,1526,188,34.21,3,43.34,3,1208.00,3,29.91,3,6.04,3,336.20,3,.00,3,
1,2006,228,1527,188,34.15,3,43.97,3,1195.00,3,29.91,3,5.41,3,340.80,3,.00,3,
1,2006,228,1528,188,34.15,3,43.37,3,1188.00,3,29.91,3,4.56,3,340.10,3,.00,3,
1,2006,228,1529,188,34.05,3,43.27,3,1180.00,3,29.91,3,5.27,3,338.80,3,.00,3,
1,2006,228,1530,188,34.11,3,43.77,3,1171.00,3,29.91,3,5.02,3,345.50,3,.00,3,
1,2006,228,1531,188,34.05,3,43.84,3,1173.00,3,29.91,3,4.84,3,354.50,3,.00,3,
1,2006,228,1532,188,34.01,3,43.30,3,1179.00,3,29.91,3,5.03,3,1.59,3,.00,3,
1,2006,228,1533,188,34.01,3,43.87,3,1173.00,3,29.91,3,5.05,3,351.80,3,.00,3,
1,2006,228,1534,188,33.95,3,44.51,3,1135.00,3,29.91,3,4.30,3,355.00,3,.00,3,
1,2006,228,1535,188,34.05,3,43.90,3,1126.00,3,29.91,3,3.47,3,350.20,3,.00,3,
1,2006,228,1536,188,33.98,3,44.47,3,1129.00,3,29.91,3,3.54,3,355.10,3,.00,3,
1,2006,228,1537,188,33.91,3,46.12,3,1116.00,3,29.91,3,3.82,3,340.20,3,.00,3,
1,2006,228,1538,188,33.98,3,45.14,3,1119.00,3,29.91,3,3.02,3,337.00,3,.00,3,
1,2006,228,1539,188,33.98,3,44.41,3,1135.00,3,29.91,3,1.81,3,340.50,3,.00,3,
1,2006,228,1540,188,34.08,3,45.38,3,1107.00,3,29.91,3,.06,3,344.90,3,.00,3,
1,2006,228,1541,188,34.21,3,44.01,3,1024.00,3,29.91,3,.25,3,188.80,3,.00,3,
1,2006,228,1542,188,34.05,3,50.44,3,993.00,3,29.91,3,5.35,3,176.50,3,.00,3,
1,2006,228,1543,188,33.31,3,53.11,3,1069.00,3,29.92,3,6.46,3,162.20,3,.00,3,
1,2006,228,1544,188,32.61,3,59.18,3,978.00,3,29.91,3,5.89,3,169.80,3,.00,3,
1,2006,228,1545,188,32.17,3,58.77,3,891.00,3,29.91,3,5.81,3,172.80,3,.00,3,
1,2006,228,1546,188,31.73,3,58.27,3,443.30,3,29.91,3,6.81,3,182.10,3,.00,3,
1,2006,228,1547,188,31.47,3,60.82,3,441.40,3,29.91,3,6.44,3,177.80,3,.00,3,
1,2006,228,1548,188,31.13,3,60.42,3,430.00,3,29.91,3,9.08,3,169.40,3,.00,3,
1,2006,228,1549,188,30.90,3,60.38,3,424.40,3,29.91,3,6.24,3,175.70,3,.00,3,
1,2006,228,1550,188,30.76,3,61.75,3,431.90,3,29.91,3,5.56,3,164.00,3,.00,3,
1,2006,228,1551,188,30.73,3,62.12,3,454.60,3,29.91,3,5.73,3,166.70,3,.00,3,
1,2006,228,1552,188,30.76,3,65.97,3,503.70,3,29.91,3,7.38,3,163.00,3,.00,3,
1,2006,228,1553,188,30.66,3,66.61,3,529.70,3,29.91,3,9.95,3,168.30,3,.00,3,
1,2006,228,1554,188,30.60,3,67.31,3,573.70,3,29.91,3,9.56,3,168.40,3,.00,3,
1,2006,228,1555,188,30.63,3,67.75,3,952.00,3,29.91,3,11.73,3,163.70,3,.00,3,
1,2006,228,1556,188,30.50,3,67.31,3,1039.00,3,29.91,3,12.07,3,163.50,3,.00,3,
1,2006,228,1557,188,30.29,3,66.24,3,1060.00,3,29.91,3,9.71,3,168.00,3,.00,3,
1,2006,228,1558,188,30.36,3,68.18,3,1052.00,3,29.91,3,10.43,3,168.00,3,.00,3,
1,2006,228,1559,188,30.33,3,66.85,3,997.00,3,29.91,3,10.46,3,165.80,3,.00,3,
1,2006,228,1600,188,30.36,3,67.95,3,983.00,3,29.91,3,10.51,3,164.60,3,.00,3,
1,2006,228,1601,188,30.23,3,67.85,3,971.00,3,29.91,3,10.49,3,162.60,3,.00,3,
1,2006,228,1602,188,30.26,3,67.08,3,953.00,3,29.91,3,10.60,3,169.00,3,.00,3,
1,2006,228,1603,188,30.23,3,68.65,3,942.00,3,29.91,3,10.79,3,167.70,3,.00,3,
1,2006,228,1604,188,30.19,3,68.22,3,923.00,3,29.91,3,10.12,3,167.30,3,.00,3,
1,2006,228,1605,188,30.23,3,69.89,3,910.00,3,29.91,3,9.50,3,170.10,3,.00,3,
1,2006,228,1606,188,30.19,3,68.99,3,888.00,3,29.91,3,10.77,3,172.40,3,.00,3,
1,2006,228,1607,188,30.13,3,67.31,3,893.00,3,29.91,3,10.85,3,173.50,3,.00,3,
1,2006,228,1608,188,30.13,3,67.75,3,887.00,3,29.91,3,10.60,3,170.50,3,.00,3,
1,2006,228,1609,188,30.16,3,69.16,3,876.00,3,29.91,3,9.06,3,163.90,3,.00,3,
1,2006,228,1610,188,30.19,3,67.25,3,872.00,3,29.91,3,9.29,3,166.30,3,.00,3,
1,2006,228,1611,188,30.13,3,67.38,3,853.00,3,29.91,3,9.69,3,156.60,3,.00,3,
1,2006,228,1612,188,30.09,3,67.55,3,842.00,3,29.91,3,8.03,3,158.70,3,.00,3,
1,2006,228,1613,188,30.16,3,68.55,3,838.00,3,29.91,3,8.14,3,162.90,3,.00,3,
1,2006,228,1614,188,30.26,3,68.15,3,831.00,3,29.91,3,8.04,3,176.70,3,.00,3,
1,2006,228,1615,188,30.29,3,69.06,3,832.00,3,29.91,3,6.15,3,186.90,3,.00,3,
1,2006,228,1616,188,30.43,3,67.08,3,823.00,3,29.91,3,5.97,3,183.60,3,.00,3,
1,2006,228,1617,188,30.43,3,65.34,3,825.00,3,29.91,3,8.57,3,179.50,3,.00,3,
1,2006,228,1618,188,30.46,3,66.78,3,811.00,3,29.91,3,8.25,3,174.30,3,.00,3,
1,2006,228,1619,188,30.53,3,66.95,3,801.00,3,29.91,3,8.89,3,177.90,3,.00,3,
1,2006,228,1620,188,30.43,3,67.08,3,804.00,3,29.91,3,10.29,3,173.50,3,.00,3,
1,2006,228,1621,188,30.43,3,68.05,3,808.00,3,29.91,3,9.68,3,183.10,3,.00,3,
1,2006,228,1622,188,30.36,3,69.66,3,793.00,3,29.91,3,9.32,3,177.00,3,.00,3,
1,2006,228,1623,188,30.23,3,67.38,3,774.00,3,29.91,3,9.88,3,176.60,3,.00,3,
1,2006,228,1624,188,30.26,3,66.88,3,761.00,3,29.91,3,9.01,3,171.80,3,.00,3,
1,2006,228,1625,188,30.23,3,67.18,3,736.00,3,29.91,3,9.22,3,171.50,3,.00,3,
1,2006,228,1626,188,30.26,3,67.11,3,732.00,3,29.91,3,9.68,3,170.70,3,.00,3,
1,2006,228,1627,188,30.16,3,67.45,3,737.00,3,29.91,3,9.28,3,165.10,3,.00,3,
1,2006,228,1628,188,30.16,3,67.98,3,732.00,3,29.91,3,9.58,3,166.60,3,.00,3,
1,2006,228,1629,188,30.13,3,67.75,3,731.00,3,29.91,3,10.12,3,167.60,3,.00,3,
1,2006,228,1630,188,30.19,3,69.36,3,719.00,3,29.91,3,9.67,3,156.80,3,.00,3,
1,2006,228,1631,188,30.16,3,67.01,3,704.00,3,29.91,3,10.17,3,157.10,3,.00,3,
1,2006,228,1632,188,30.13,3,67.21,3,687.10,3,29.91,3,9.22,3,162.50,3,.00,3,
1,2006,228,1633,188,30.09,3,67.78,3,689.00,3,29.91,3,10.34,3,162.50,3,.00,3,
1,2006,228,1634,188,30.16,3,69.29,3,704.00,3,29.91,3,9.26,3,157.90,3,.00,3,
1,2006,228,1635,188,30.09,3,69.49,3,700.00,3,29.91,3,9.99,3,159.40,3,.00,3,
1,2006,228,1636,188,30.13,3,68.25,3,681.40,3,29.91,3,9.50,3,171.50,3,.00,3,
1,2006,228,1637,188,30.26,3,68.49,3,672.00,3,29.91,3,8.18,3,162.10,3,.00,3,
1,2006,228,1638,188,30.19,3,69.52,3,643.60,3,29.91,3,8.75,3,152.40,3,.00,3,
1,2006,228,1639,188,30.13,3,68.32,3,655.00,3,29.91,3,9.85,3,157.00,3,.00,3,
1,2006,228,1640,188,30.06,3,69.22,3,632.30,3,29.92,3,9.35,3,161.10,3,.00,3,
1,2006,228,1641,188,30.03,3,69.59,3,596.40,3,29.92,3,8.89,3,170.20,3,.00,3,
1,2006,228,1642,188,30.06,3,68.72,3,602.00,3,29.91,3,9.72,3,164.90,3,.00,3,
1,2006,228,1643,188,30.09,3,68.92,3,592.10,3,29.92,3,9.42,3,163.90,3,.00,3,
1,2006,228,1644,188,30.13,3,70.10,3,579.30,3,29.91,3,9.36,3,168.10,3,.00,3,
1,2006,228,1645,188,30.06,3,67.75,3,578.90,3,29.91,3,10.24,3,158.30,3,.00,3,
1,2006,228,1646,188,30.06,3,67.52,3,585.00,3,29.91,3,9.36,3,156.30,3,.00,3,
1,2006,228,1647,188,30.09,3,70.70,3,609.60,3,29.92,3,9.05,3,152.30,3,.00,3,
1,2006,228,1648,188,30.16,3,69.06,3,620.50,3,29.92,3,9.93,3,161.70,3,.00,3,
1,2006,228,1649,188,30.16,3,69.89,3,620.50,3,29.92,3,10.81,3,152.80,3,.00,3,
1,2006,228,1650,188,30.06,3,68.75,3,616.20,3,29.91,3,10.62,3,155.80,3,.00,3,
1,2006,228,1651,188,29.96,3,70.30,3,619.00,3,29.92,3,8.92,3,161.90,3,.00,3,
1,2006,228,1652,188,30.09,3,69.22,3,607.70,3,29.92,3,9.51,3,168.80,3,.00,3,
1,2006,228,1653,188,30.06,3,68.92,3,600.10,3,29.92,3,9.69,3,166.50,3,.00,3,
1,2006,228,1654,188,30.09,3,69.59,3,603.90,3,29.92,3,9.79,3,165.40,3,.00,3,
1,2006,228,1655,188,30.23,3,69.26,3,603.90,3,29.92,3,9.24,3,161.00,3,.00,3,
1,2006,228,1656,188,30.13,3,68.45,3,598.20,3,29.92,3,10.10,3,158.90,3,.00,3,
1,2006,228,1657,188,30.06,3,69.73,3,577.50,3,29.91,3,8.23,3,162.80,3,.00,3,
1,2006,228,1658,188,30.16,3,68.52,3,569.00,3,29.92,3,8.16,3,167.10,3,.00,3,
1,2006,228,1659,188,30.03,3,67.85,3,571.80,3,29.92,3,8.20,3,162.20,3,.00,3,
1,2006,228,1700,188,30.13,3,69.29,3,554.80,3,29.91,3,7.99,3,164.50,3,.00,3,
1,2006,228,1701,188,30.26,3,68.72,3,547.20,3,29.92,3,7.24,3,165.90,3,.00,3,
1,2006,228,1702,188,30.23,3,69.42,3,543.90,3,29.91,3,8.09,3,164.50,3,.00,3,
1,2006,228,1703,188,30.19,3,69.36,3,539.70,3,29.92,3,9.97,3,154.40,3,.00,3,
1,2006,228,1704,188,30.16,3,69.46,3,530.20,3,29.91,3,9.06,3,157.90,3,.00,3,
1,2006,228,1705,188,30.16,3,68.52,3,505.60,3,29.91,3,8.54,3,158.10,3,.00,3,
1,2006,228,1706,188,30.16,3,69.56,3,470.20,3,29.91,3,7.86,3,163.50,3,.00,3,
1,2006,228,1707,188,30.10,3,69.66,3,439.50,3,29.91,3,8.77,3,161.10,3,.00,3,
1,2006,228,1708,188,30.16,3,69.16,3,431.90,3,29.91,3,8.56,3,146.60,3,.00,3,
1,2006,228,1709,188,30.10,3,70.70,3,437.60,3,29.91,3,8.55,3,144.90,3,.00,3,
1,2006,228,1710,188,30.23,3,70.70,3,450.80,3,29.91,3,7.02,3,168.00,3,.00,3,
1,2006,228,1711,188,30.20,3,68.96,3,454.60,3,29.91,3,8.16,3,151.80,3,.00,3,
1,2006,228,1712,188,30.13,3,69.56,3,452.70,3,29.91,3,7.84,3,159.30,3,.00,3,
1,2006,228,1713,188,30.13,3,69.20,3,458.40,3,29.91,3,7.23,3,161.80,3,.00,3,
1,2006,228,1714,188,30.07,3,69.33,3,460.30,3,29.91,3,7.27,3,170.60,3,.00,3,
1,2006,228,1715,188,30.23,3,70.90,3,450.80,3,29.91,3,7.46,3,174.00,3,.00,3,
1,2006,228,1716,188,30.17,3,69.03,3,447.00,3,29.91,3,8.06,3,169.30,3,.00,3,
1,2006,228,1717,188,30.27,3,70.60,3,443.30,3,29.91,3,7.31,3,170.40,3,.00,3,
1,2006,228,1718,188,30.34,3,70.30,3,445.60,3,29.91,3,7.31,3,154.20,3,.00,3,
1,2006,228,1719,188,30.20,3,69.60,3,445.10,3,29.91,3,8.07,3,151.80,3,.00,3,
1,2006,228,1720,188,30.17,3,68.93,3,443.30,3,29.91,3,8.59,3,150.90,3,.00,3,
1,2006,228,1721,188,30.20,3,70.20,3,441.40,3,29.91,3,8.19,3,154.70,3,.00,3,
1,2006,228,1722,188,30.14,3,68.93,3,437.60,3,29.91,3,8.75,3,161.60,3,.00,3,
1,2006,228,1723,188,30.14,3,69.50,3,433.80,3,29.91,3,7.40,3,165.10,3,.00,3,
1,2006,228,1724,188,30.17,3,68.77,3,426.20,3,29.91,3,7.78,3,161.30,3,.00,3,
1,2006,228,1725,188,30.24,3,67.83,3,422.50,3,29.92,3,8.17,3,156.20,3,.00,3,
1,2006,228,1726,188,30.11,3,67.90,3,418.70,3,29.92,3,8.83,3,149.20,3,.00,3,
1,2006,228,1727,188,30.17,3,67.49,3,420.60,3,29.92,3,8.18,3,150.40,3,.00,3,
1,2006,228,1728,188,30.14,3,67.19,3,411.10,3,29.92,3,8.34,3,144.30,3,.00,3,
1,2006,228,1729,188,30.11,3,67.86,3,401.70,3,29.92,3,9.30,3,144.40,3,.00,3,
1,2006,228,1730,188,30.14,3,67.29,3,390.30,3,29.92,3,8.85,3,155.70,3,.00,3,
1,2006,228,1731,188,30.21,3,66.62,3,377.10,3,29.92,3,8.84,3,157.70,3,.00,3,
1,2006,228,1732,188,30.21,3,68.43,3,356.30,3,29.92,3,8.16,3,157.00,3,.00,3,
1,2006,228,1733,188,30.28,3,68.57,3,335.50,3,29.92,3,9.23,3,147.90,3,.00,3,
1,2006,228,1734,188,30.31,3,69.47,3,317.60,3,29.92,3,9.48,3,145.10,3,.00,3,
1,2006,228,1735,188,30.31,3,69.07,3,293.90,3,29.92,3,8.88,3,147.30,3,.00,3,
1,2006,228,1736,188,30.14,3,66.66,3,261.80,3,29.92,3,10.07,3,150.70,3,.00,3,
1,2006,228,1737,188,30.14,3,68.00,3,205.10,3,29.92,3,9.30,3,154.10,3,.00,3,
1,2006,228,1738,188,30.07,3,67.63,3,203.20,3,29.92,3,9.33,3,149.20,3,.00,3,
1,2006,228,1739,188,30.17,3,70.60,3,225.90,3,29.93,3,8.74,3,153.30,3,.00,3,
1,2006,228,1740,188,30.14,3,69.57,3,227.80,3,29.93,3,10.07,3,161.90,3,.00,3,
1,2006,228,1741,188,30.14,3,68.07,3,224.00,3,29.93,3,9.05,3,159.20,3,.00,3,
1,2006,228,1742,188,30.04,3,68.47,3,212.20,3,29.93,3,8.69,3,168.40,3,.00,3,
1,2006,228,1743,188,30.08,3,68.87,3,199.40,3,29.93,3,8.85,3,164.10,3,.00,3,
1,2006,228,1744,188,30.01,3,66.90,3,187.10,3,29.93,3,9.40,3,163.10,3,.00,3,
1,2006,228,1745,188,30.01,3,68.57,3,178.60,3,29.93,3,8.92,3,165.60,3,.00,3,
1,2006,228,1746,188,30.08,3,69.91,3,169.20,3,29.93,3,9.18,3,153.00,3,.00,3,
1,2006,228,1747,188,30.11,3,70.30,3,161.60,3,29.93,3,9.48,3,153.40,3,.00,3,
1,2006,228,1748,188,30.08,3,69.74,3,156.00,3,29.93,3,9.96,3,161.50,3,.00,3,
1,2006,228,1749,188,30.01,3,67.97,3,150.30,3,29.93,3,9.96,3,157.40,3,.00,3,
1,2006,228,1750,188,30.11,3,69.64,3,148.40,3,29.93,3,8.66,3,163.50,3,.00,3,
1,2006,228,1751,188,30.01,3,68.77,3,146.50,3,29.93,3,8.62,3,171.00,3,.00,3,
1,2006,228,1752,188,29.95,3,67.67,3,140.80,3,29.93,3,7.83,3,180.40,3,.00,3,
1,2006,228,1753,188,29.98,3,67.90,3,127.60,3,29.93,3,7.61,3,165.70,3,.00,3,
1,2006,228,1754,188,30.05,3,68.20,3,120.00,3,29.93,3,7.44,3,173.20,3,.00,3,
1,2006,228,1755,188,30.08,3,68.24,3,110.60,3,29.93,3,8.93,3,158.20,3,.00,3,
1,2006,228,1756,188,30.05,3,67.77,3,101.60,3,29.93,3,9.35,3,162.00,3,.00,3,
1,2006,228,1757,188,29.98,3,68.47,3,95.50,3,29.93,3,8.27,3,167.40,3,.00,3,
1,2006,228,1758,188,30.08,3,68.74,3,89.80,3,29.93,3,7.86,3,170.70,3,.00,3,
1,2006,228,1759,188,29.98,3,67.54,3,86.00,3,29.93,3,8.57,3,168.50,3,.00,3,
1,2006,228,1800,188,29.98,3,68.78,3,82.20,3,29.93,3,7.46,3,168.60,3,.00,3,
1,2006,228,1801,188,30.01,3,68.11,3,74.20,3,29.94,3,6.93,3,175.70,3,.00,3,
1,2006,228,1802,188,30.01,3,69.01,3,70.40,3,29.93,3,8.32,3,166.20,3,.00,3,
1,2006,228,1803,188,29.95,3,68.51,3,63.33,3,29.93,3,8.71,3,163.50,3,.00,3,
1,2006,228,1804,188,29.95,3,70.30,3,55.77,3,29.93,3,8.47,3,160.40,3,.00,3,
1,2006,228,1805,188,29.91,3,69.48,3,50.57,3,29.93,3,8.54,3,159.80,3,.00,3,
1,2006,228,1806,188,29.95,3,68.78,3,46.32,3,29.93,3,8.47,3,172.40,3,.00,3,
1,2006,228,1807,188,29.95,3,68.07,3,42.54,3,29.93,3,9.05,3,156.30,3,.00,3,
1,2006,228,1808,188,29.95,3,68.68,3,38.75,3,29.94,3,8.94,3,168.10,3,.00,3,
1,2006,228,1809,188,30.02,3,68.78,3,34.97,3,29.94,3,8.30,3,164.10,3,.00,3,
1,2006,228,1810,188,29.98,3,68.91,3,31.19,3,29.94,3,8.40,3,163.50,3,.00,3,
1,2006,228,1811,188,29.98,3,69.48,3,27.41,3,29.94,3,8.59,3,169.10,3,.00,3,
1,2006,228,1812,188,30.02,3,71.10,3,23.63,3,29.94,3,8.81,3,166.00,3,.00,3,
1,2006,228,1813,188,29.98,3,71.20,3,21.74,3,29.94,3,9.74,3,158.90,3,.00,3,
1,2006,228,1814,188,29.95,3,70.80,3,17.96,3,29.94,3,9.64,3,166.00,3,.00,3,
1,2006,228,1815,188,29.98,3,70.30,3,16.07,3,29.94,3,8.56,3,166.00,3,.00,3,
1,2006,228,1816,188,29.98,3,70.10,3,14.18,3,29.94,3,8.38,3,163.70,3,.00,3,
1,2006,228,1817,188,29.92,3,70.00,3,12.29,3,29.94,3,8.70,3,170.40,3,.00,3,
1,2006,228,1818,188,29.95,3,69.25,3,10.40,3,29.95,3,9.22,3,165.20,3,.00,3,
1,2006,228,1819,188,29.88,3,70.40,3,9.45,3,29.95,3,9.58,3,171.60,3,.00,3,
1,2006,228,1820,188,29.92,3,70.70,3,8.51,3,29.94,3,10.09,3,171.50,3,.00,3,
1,2006,228,1821,188,29.98,3,70.50,3,8.03,3,29.94,3,8.09,3,171.00,3,.00,3,
1,2006,228,1822,188,29.85,3,69.98,3,6.62,3,29.95,3,8.67,3,164.60,3,.00,3,
1,2006,228,1823,188,29.82,3,69.11,3,6.62,3,29.94,3,8.92,3,157.60,3,.00,3,
1,2006,228,1824,188,29.88,3,69.88,3,4.73,3,29.95,3,8.63,3,167.50,3,.00,3,
1,2006,228,1825,188,30.02,3,70.70,3,4.73,3,29.95,3,8.37,3,157.30,3,.00,3,
1,2006,228,1826,188,30.05,3,72.80,3,4.73,3,29.95,3,9.07,3,156.70,3,.00,3,
1,2006,228,1827,188,29.92,3,71.90,3,3.78,3,29.95,3,10.46,3,140.90,3,.00,3,
1,2006,228,1828,188,29.85,3,70.30,3,3.78,3,29.95,3,10.78,3,139.40,3,.00,3,
1,2006,228,1829,188,29.75,3,71.30,3,3.78,3,29.95,3,11.49,3,134.80,3,.00,3,
1,2006,228,1830,188,29.68,3,70.50,3,3.31,3,29.95,3,11.19,3,135.60,3,.00,3,
1,2006,228,1831,188,29.71,3,71.40,3,2.84,3,29.95,3,11.11,3,133.30,3,.00,3,
1,2006,228,1832,188,29.61,3,71.30,3,1.89,3,29.95,3,10.46,3,140.60,3,.00,3,
1,2006,228,1833,188,29.58,3,72.80,3,1.89,3,29.95,3,9.95,3,138.50,3,.00,3,
1,2006,228,1834,188,29.68,3,71.20,3,1.89,3,29.95,3,10.14,3,131.10,3,.00,3,
1,2006,228,1835,188,29.68,3,70.20,3,1.89,3,29.95,3,10.22,3,129.60,3,.00,3,
1,2006,228,1836,188,29.68,3,70.10,3,1.89,3,29.95,3,10.10,3,139.00,3,.00,3,
1,2006,228,1837,188,29.65,3,71.70,3,.94,3,29.95,3,9.32,3,138.30,3,.00,3,
1,2006,228,1838,188,29.72,3,73.50,3,.94,3,29.95,3,8.56,3,133.40,3,.00,3,
1,2006,228,1839,188,29.88,3,71.60,3,.47,3,29.95,3,8.50,3,136.00,3,.00,3,
1,2006,228,1840,188,29.78,3,71.10,3,.00,3,29.95,3,8.58,3,137.40,3,.00,3,
1,2006,228,1841,188,29.82,3,69.98,3,.00,3,29.95,3,7.87,3,132.50,3,.00,3,
1,2006,228,1842,188,29.88,3,71.40,3,.00,3,29.95,3,7.62,3,127.30,3,.00,3,
1,2006,228,1843,188,29.82,3,70.10,3,.00,3,29.95,3,8.45,3,134.30,3,.00,3,
1,2006,228,1844,188,29.82,3,71.60,3,.00,3,29.95,3,6.45,3,139.70,3,.00,3,
1,2006,228,1845,188,29.72,3,70.60,3,.00,3,29.95,3,6.78,3,136.30,3,.00,3,
1,2006,228,1846,188,29.72,3,70.70,3,.00,3,29.95,3,6.93,3,139.80,3,.00,3,
1,2006,228,1847,188,29.75,3,71.80,3,.00,3,29.95,3,6.73,3,125.30,3,.00,3,
1,2006,228,1848,188,29.72,3,70.70,3,.00,3,29.95,3,6.82,3,121.90,3,.00,3,
1,2006,228,1849,188,29.72,3,69.95,3,.00,3,29.96,3,6.99,3,127.20,3,.00,3,
1,2006,228,1850,188,29.65,3,70.80,3,.00,3,29.95,3,6.43,3,125.50,3,.00,3,
1,2006,228,1851,188,29.75,3,70.80,3,.00,3,29.95,3,6.12,3,121.90,3,.00,3,
1,2006,228,1852,188,29.75,3,70.50,3,.00,3,29.95,3,6.26,3,125.50,3,.00,3,
1,2006,228,1853,188,29.78,3,69.88,3,.00,3,29.95,3,5.87,3,136.40,3,.00,3,
1,2006,228,1854,188,29.78,3,71.90,3,.00,3,29.95,3,5.71,3,133.90,3,.00,3,
1,2006,228,1855,188,29.88,3,70.50,3,.00,3,29.95,3,6.57,3,138.10,3,.00,3,
1,2006,228,1856,188,29.85,3,70.10,3,.00,3,29.96,3,7.63,3,138.80,3,.00,3,
1,2006,228,1857,188,29.78,3,69.72,3,.00,3,29.96,3,7.42,3,140.30,3,.00,3,
1,2006,228,1858,188,29.75,3,69.95,3,.00,3,29.96,3,7.05,3,127.40,3,.00,3,
1,2006,228,1859,188,29.85,3,69.72,3,.00,3,29.96,3,6.44,3,132.20,3,.00,3,
1,2006,228,1900,188,29.75,3,69.35,3,.00,3,29.96,3,6.62,3,151.30,3,.00,3,
1,2006,228,1901,188,29.75,3,69.78,3,.00,3,29.95,3,5.46,3,162.00,3,.00,3,
1,2006,228,1902,188,29.82,3,71.20,3,.00,3,29.96,3,6.06,3,152.30,3,.00,3,
1,2006,228,1903,188,29.82,3,70.20,3,.00,3,29.96,3,6.94,3,154.90,3,.00,3,
1,2006,228,1904,188,29.78,3,70.20,3,.00,3,29.96,3,6.76,3,154.50,3,.00,3,
1,2006,228,1905,188,29.82,3,69.98,3,.00,3,29.96,3,7.80,3,149.80,3,.00,3,
1,2006,228,1906,188,29.92,3,70.10,3,.00,3,29.96,3,7.14,3,142.90,3,.00,3,
1,2006,228,1907,188,29.85,3,68.91,3,.00,3,29.96,3,7.93,3,141.70,3,.00,3,
1,2006,228,1908,188,29.88,3,68.88,3,.00,3,29.96,3,8.81,3,148.60,3,.00,3,
1,2006,228,1909,188,29.82,3,69.08,3,.00,3,29.96,3,8.31,3,153.30,3,.00,3,
1,2006,228,1910,188,29.95,3,69.51,3,.00,3,29.96,3,8.65,3,138.70,3,.00,3,
1,2006,228,1911,188,29.98,3,69.35,3,.00,3,29.96,3,9.45,3,132.40,3,.00,3,
1,2006,228,1912,188,29.95,3,68.91,3,.00,3,29.96,3,9.95,3,134.10,3,.00,3,
1,2006,228,1913,188,29.95,3,67.47,3,.00,3,29.96,3,11.30,3,129.20,3,.00,3,
1,2006,228,1914,188,29.92,3,68.54,3,.00,3,29.96,3,10.23,3,127.40,3,.00,3,
1,2006,228,1915,188,29.92,3,67.60,3,.00,3,29.96,3,10.18,3,120.70,3,.00,3,
1,2006,228,1916,188,29.98,3,68.48,3,.00,3,29.96,3,8.92,3,127.40,3,.00,3,
1,2006,228,1917,188,29.88,3,68.88,3,.00,3,29.96,3,9.79,3,122.00,3,.00,3,
1,2006,228,1918,188,29.82,3,67.60,3,.00,3,29.96,3,9.48,3,122.10,3,.00,3,
1,2006,228,1919,188,29.85,3,67.60,3,.00,3,29.96,3,8.81,3,129.90,3,.00,3,
1,2006,228,1920,188,29.82,3,69.48,3,.00,3,29.96,3,7.95,3,130.00,3,.00,3,
1,2006,228,1921,188,29.95,3,69.08,3,.00,3,29.96,3,7.95,3,120.10,3,.00,3,
1,2006,228,1922,188,29.82,3,69.51,3,.00,3,29.96,3,8.50,3,111.70,3,.00,3,
1,2006,228,1923,188,29.85,3,70.80,3,.00,3,29.97,3,8.04,3,108.50,3,.00,3,
1,2006,228,1924,188,29.85,3,71.80,3,.00,3,29.97,3,8.10,3,118.20,3,.00,3,
1,2006,228,1925,188,29.95,3,71.30,3,.00,3,29.96,3,7.78,3,122.60,3,.00,3,
1,2006,228,1926,188,29.78,3,70.70,3,.00,3,29.97,3,8.19,3,107.70,3,.00,3,
1,2006,228,1927,188,29.78,3,70.90,3,.00,3,29.97,3,8.28,3,111.50,3,.00,3,
1,2006,228,1928,188,29.78,3,71.70,3,.00,3,29.97,3,8.21,3,107.70,3,.00,3,
1,2006,228,1929,188,29.78,3,71.30,3,.00,3,29.96,3,8.47,3,106.10,3,.00,3,
1,2006,228,1930,188,29.65,3,71.30,3,.00,3,29.97,3,7.70,3,103.60,3,.00,3,
1,2006,228,1931,188,29.68,3,72.30,3,.00,3,29.97,3,7.75,3,101.00,3,.00,3,
1,2006,228,1932,188,29.75,3,71.60,3,.00,3,29.97,3,7.30,3,109.60,3,.00,3,
1,2006,228,1933,188,29.72,3,70.80,3,.00,3,29.96,3,7.52,3,104.40,3,.00,3,
1,2006,228,1934,188,29.68,3,71.10,3,.00,3,29.97,3,7.69,3,101.20,3,.00,3,
1,2006,228,1935,188,29.78,3,72.30,3,.00,3,29.97,3,7.88,3,104.80,3,.00,3,
1,2006,228,1936,188,29.78,3,71.70,3,.00,3,29.97,3,7.01,3,106.10,3,.00,3,
1,2006,228,1937,188,29.68,3,71.50,3,.00,3,29.97,3,6.03,3,101.40,3,.00,3,
1,2006,228,1938,188,29.68,3,70.90,3,.00,3,29.97,3,6.67,3,119.20,3,.00,3,
1,2006,228,1939,188,29.65,3,71.40,3,.00,3,29.96,3,6.68,3,120.00,3,.00,3,
1,2006,228,1940,188,29.68,3,72.50,3,.00,3,29.97,3,5.62,3,115.00,3,.00,3,
1,2006,228,1941,188,29.72,3,71.40,3,.00,3,29.96,3,5.94,3,107.40,3,.00,3,
1,2006,228,1942,188,29.65,3,70.80,3,.00,3,29.96,3,7.57,3,112.20,3,.00,3,
1,2006,228,1943,188,29.75,3,72.00,3,.00,3,29.96,3,7.23,3,114.00,3,.00,3,
1,2006,228,1944,188,29.65,3,71.60,3,.00,3,29.96,3,6.95,3,122.20,3,.00,3,
1,2006,228,1945,188,29.65,3,71.20,3,.00,3,29.97,3,6.85,3,116.90,3,.00,3,
1,2006,228,1946,188,29.75,3,71.10,3,.00,3,29.97,3,7.10,3,110.90,3,.00,3,
1,2006,228,1947,188,29.75,3,71.60,3,.00,3,29.96,3,7.88,3,108.10,3,.00,3,
1,2006,228,1948,188,29.65,3,71.50,3,.00,3,29.96,3,7.72,3,110.00,3,.00,3,
1,2006,228,1949,188,29.72,3,70.60,3,.00,3,29.97,3,8.53,3,122.40,3,.00,3,
1,2006,228,1950,188,29.78,3,74.00,3,.00,3,29.97,3,8.01,3,118.20,3,.00,3,
1,2006,228,1951,188,29.72,3,71.80,3,.00,3,29.97,3,8.11,3,117.60,3,.00,3,
1,2006,228,1952,188,29.68,3,72.00,3,.00,3,29.97,3,8.64,3,116.50,3,.00,3,
1,2006,228,1953,188,29.72,3,71.20,3,.00,3,29.97,3,8.91,3,110.90,3,.00,3,
1,2006,228,1954,188,29.68,3,71.80,3,.00,3,29.97,3,8.70,3,121.90,3,.00,3,
1,2006,228,1955,188,29.72,3,70.70,3,.00,3,29.97,3,8.67,3,110.50,3,.00,3,
1,2006,228,1956,188,29.65,3,71.40,3,.00,3,29.97,3,7.98,3,113.30,3,.00,3,
1,2006,228,1957,188,29.68,3,69.98,3,.00,3,29.97,3,9.20,3,122.00,3,.00,3,
1,2006,228,1958,188,29.65,3,70.40,3,.00,3,29.97,3,8.44,3,123.10,3,.00,3,
1,2006,228,1959,188,29.75,3,71.90,3,.00,3,29.97,3,8.28,3,116.70,3,.00,3,
1,2006,228,2000,188,29.72,3,72.00,3,.00,3,29.97,3,8.49,3,118.50,3,.00,3,
1,2006,228,2001,188,29.72,3,72.10,3,.00,3,29.97,3,8.24,3,111.70,3,.00,3,
1,2006,228,2002,188,29.68,3,73.00,3,.00,3,29.97,3,8.79,3,118.90,3,.00,3,
1,2006,228,2003,188,29.61,3,71.60,3,.00,3,29.97,3,9.09,3,116.80,3,.00,3,
1,2006,228,2004,188,29.58,3,72.30,3,.00,3,29.97,3,9.71,3,120.10,3,.00,3,
1,2006,228,2005,188,29.65,3,72.50,3,.00,3,29.97,3,8.47,3,124.20,3,.00,3,
1,2006,228,2006,188,29.65,3,71.60,3,.00,3,29.97,3,8.23,3,119.80,3,.00,3,
1,2006,228,2007,188,29.58,3,71.50,3,.00,3,29.97,3,7.66,3,115.60,3,.00,3,
1,2006,228,2008,188,29.58,3,71.60,3,.00,3,29.97,3,8.36,3,119.20,3,.00,3,
1,2006,228,2009,188,29.58,3,72.50,3,.00,3,29.97,3,6.86,3,121.80,3,.00,3,
1,2006,228,2010,188,29.61,3,72.90,3,.00,3,29.97,3,6.63,3,116.60,3,.00,3,
1,2006,228,2011,188,29.55,3,73.00,3,.00,3,29.97,3,7.89,3,117.50,3,.00,3,
1,2006,228,2012,188,29.51,3,72.50,3,.00,3,29.97,3,6.92,3,123.30,3,.00,3,
1,2006,228,2013,188,29.51,3,72.30,3,.00,3,29.97,3,8.05,3,122.40,3,.00,3,
1,2006,228,2014,188,29.51,3,71.80,3,.00,3,29.97,3,8.31,3,120.00,3,.00,3,
1,2006,228,2015,188,29.51,3,72.60,3,.00,3,29.97,3,7.11,3,121.40,3,.00,3,
1,2006,228,2016,188,29.51,3,72.90,3,.00,3,29.97,3,6.94,3,112.30,3,.00,3,
1,2006,228,2017,188,29.51,3,72.30,3,.00,3,29.97,3,6.71,3,119.00,3,.00,3,
1,2006,228,2018,188,29.55,3,72.50,3,.00,3,29.97,3,8.18,3,120.80,3,.00,3,
1,2006,228,2019,188,29.51,3,72.90,3,.00,3,29.97,3,6.55,3,115.40,3,.00,3,
1,2006,228,2020,188,29.61,3,73.20,3,.00,3,29.97,3,6.32,3,103.60,3,.00,3,
1,2006,228,2021,188,29.61,3,74.10,3,.00,3,29.97,3,6.27,3,113.30,3,.00,3,
1,2006,228,2022,188,29.48,3,71.80,3,.00,3,29.97,3,6.44,3,126.60,3,.00,3,
1,2006,228,2023,188,29.48,3,71.70,3,.00,3,29.97,3,6.10,3,121.50,3,.00,3,
1,2006,228,2024,188,29.55,3,72.40,3,.00,3,29.97,3,6.07,3,115.80,3,.00,3,
1,2006,228,2025,188,29.51,3,73.20,3,.00,3,29.97,3,6.07,3,120.60,3,.00,3,
1,2006,228,2026,188,29.48,3,73.20,3,.00,3,29.97,3,5.80,3,127.40,3,.00,3,
1,2006,228,2027,188,29.48,3,72.80,3,.00,3,29.98,3,6.20,3,127.10,3,.00,3,
1,2006,228,2028,188,29.51,3,73.50,3,.00,3,29.98,3,6.39,3,125.00,3,.00,3,
1,2006,228,2029,188,29.55,3,73.70,3,.00,3,29.98,3,5.66,3,121.90,3,.00,3,
1,2006,228,2030,188,29.51,3,73.00,3,.00,3,29.98,3,6.50,3,120.50,3,.00,3,
1,2006,228,2031,188,29.51,3,74.30,3,.00,3,29.98,3,6.16,3,122.80,3,.00,3,
1,2006,228,2032,188,29.51,3,73.90,3,.00,3,29.98,3,6.55,3,117.20,3,.00,3,
1,2006,228,2033,188,29.48,3,73.30,3,.00,3,29.98,3,6.85,3,121.40,3,.00,3,
1,2006,228,2034,188,29.38,3,74.10,3,.00,3,29.98,3,5.68,3,115.20,3,.00,3,
1,2006,228,2035,188,29.48,3,75.10,3,.00,3,29.98,3,5.42,3,115.20,3,.00,3,
1,2006,228,2036,188,29.55,3,74.50,3,.00,3,29.98,3,6.56,3,124.90,3,.00,3,
1,2006,228,2037,188,29.45,3,75.20,3,.00,3,29.98,3,6.02,3,117.70,3,.00,3,
1,2006,228,2038,188,29.51,3,75.00,3,.00,3,29.98,3,6.34,3,114.40,3,.00,3,
1,2006,228,2039,188,29.38,3,75.10,3,.00,3,29.98,3,7.28,3,124.00,3,.00,3,
1,2006,228,2040,188,29.31,3,74.70,3,.00,3,29.98,3,6.82,3,123.20,3,.00,3,
1,2006,228,2041,188,29.35,3,74.30,3,.00,3,29.98,3,7.77,3,123.60,3,.00,3,
1,2006,228,2042,188,29.31,3,74.60,3,.00,3,29.98,3,7.82,3,127.60,3,.00,3,
1,2006,228,2043,188,29.35,3,76.40,3,.00,3,29.98,3,7.12,3,130.40,3,.00,3,
1,2006,228,2044,188,29.38,3,75.00,3,.00,3,29.98,3,7.52,3,127.20,3,.00,3,
1,2006,228,2045,188,29.28,3,75.00,3,.00,3,29.98,3,7.18,3,127.80,3,.00,3,
1,2006,228,2046,188,29.38,3,75.60,3,.00,3,29.98,3,7.24,3,129.90,3,.00,3,
1,2006,228,2047,188,29.38,3,76.50,3,.00,3,29.98,3,8.31,3,123.30,3,.00,3,
1,2006,228,2048,188,29.38,3,76.10,3,.00,3,29.98,3,8.32,3,123.00,3,.00,3,
1,2006,228,2049,188,29.38,3,75.80,3,.00,3,29.98,3,7.57,3,125.70,3,.00,3,
1,2006,228,2050,188,29.45,3,76.60,3,.00,3,29.98,3,7.49,3,128.50,3,.00,3,
1,2006,228,2051,188,29.35,3,75.90,3,.00,3,29.98,3,7.34,3,124.40,3,.00,3,
1,2006,228,2052,188,29.35,3,76.80,3,.00,3,29.98,3,7.24,3,130.90,3,.00,3,
1,2006,228,2053,188,29.35,3,76.60,3,.00,3,29.98,3,6.99,3,126.60,3,.00,3,
1,2006,228,2054,188,29.35,3,76.80,3,.00,3,29.98,3,6.69,3,125.00,3,.00,3,
1,2006,228,2055,188,29.31,3,76.30,3,.00,3,29.98,3,6.20,3,123.20,3,.00,3,
1,2006,228,2056,188,29.28,3,76.50,3,.00,3,29.98,3,6.40,3,129.00,3,.00,3,
1,2006,228,2057,188,29.35,3,76.40,3,.00,3,29.98,3,6.00,3,125.80,3,.00,3,
1,2006,228,2058,188,29.28,3,76.80,3,.00,3,29.98,3,5.48,3,132.50,3,.00,3,
1,2006,228,2059,188,29.21,3,76.10,3,.00,3,29.98,3,4.17,3,131.00,3,.00,3,
1,2006,228,2100,188,29.35,3,75.90,3,.00,3,29.98,3,4.72,3,131.00,3,.00,3,
1,2006,228,2101,188,29.25,3,74.60,3,.00,3,29.99,3,5.64,3,138.20,3,.00,3,
1,2006,228,2102,188,29.35,3,74.50,3,.00,3,29.98,3,5.38,3,139.20,3,.00,3,
1,2006,228,2103,188,29.31,3,73.70,3,.00,3,29.98,3,5.91,3,144.90,3,.00,3,
1,2006,228,2104,188,29.31,3,74.00,3,.00,3,29.98,3,5.20,3,143.60,3,.00,3,
1,2006,228,2105,188,29.38,3,72.70,3,.00,3,29.98,3,5.54,3,138.90,3,.00,3,
1,2006,228,2106,188,29.41,3,72.10,3,.00,3,29.98,3,5.69,3,143.20,3,.00,3,
1,2006,228,2107,188,29.48,3,72.50,3,.00,3,29.98,3,5.74,3,132.90,3,.00,3,
1,2006,228,2108,188,29.45,3,72.90,3,.00,3,29.98,3,5.88,3,126.90,3,.00,3,
1,2006,228,2109,188,29.45,3,73.00,3,.00,3,29.98,3,6.22,3,127.90,3,.00,3,
1,2006,228,2110,188,29.45,3,72.60,3,.00,3,29.98,3,6.28,3,129.00,3,.00,3,
1,2006,228,2111,188,29.55,3,73.60,3,.00,3,29.98,3,6.79,3,121.40,3,.00,3,
1,2006,228,2112,188,29.61,3,74.10,3,.00,3,29.99,3,6.80,3,120.30,3,.00,3,
1,2006,228,2113,188,29.58,3,74.20,3,.00,3,29.99,3,7.27,3,133.50,3,.00,3,
1,2006,228,2114,188,29.58,3,74.70,3,.00,3,29.98,3,7.17,3,129.40,3,.00,3,
1,2006,228,2115,188,29.55,3,75.00,3,.00,3,29.99,3,8.28,3,130.10,3,.00,3,
1,2006,228,2116,188,29.45,3,73.10,3,.00,3,29.99,3,8.16,3,133.20,3,.00,3,
1,2006,228,2117,188,29.45,3,73.90,3,.00,3,29.99,3,7.44,3,134.30,3,.00,3,
1,2006,228,2118,188,29.38,3,74.20,3,.00,3,29.98,3,8.26,3,127.00,3,.00,3,
1,2006,228,2119,188,29.45,3,74.30,3,.00,3,29.98,3,7.90,3,122.80,3,.00,3,
1,2006,228,2120,188,29.48,3,74.30,3,.00,3,29.98,3,7.98,3,123.50,3,.00,3,
1,2006,228,2121,188,29.45,3,73.60,3,.00,3,29.99,3,9.29,3,124.20,3,.00,3,
1,2006,228,2122,188,29.38,3,74.00,3,.00,3,29.98,3,8.61,3,122.20,3,.00,3,
1,2006,228,2123,188,29.51,3,74.10,3,.00,3,29.99,3,7.87,3,132.80,3,.00,3,
1,2006,228,2124,188,29.45,3,73.00,3,.00,3,29.98,3,8.79,3,133.50,3,.00,3,
1,2006,228,2125,188,29.51,3,73.90,3,.00,3,29.98,3,9.46,3,129.60,3,.00,3,
1,2006,228,2126,188,29.48,3,72.60,3,.00,3,29.98,3,9.56,3,123.60,3,.00,3,
1,2006,228,2127,188,29.48,3,72.40,3,.00,3,29.98,3,8.93,3,118.40,3,.00,3,
1,2006,228,2128,188,29.55,3,71.50,3,.00,3,29.98,3,9.32,3,120.70,3,.00,3,
1,2006,228,2129,188,29.55,3,70.60,3,.00,3,29.98,3,9.74,3,119.40,3,.00,3,
1,2006,228,2130,188,29.68,3,72.00,3,.00,3,29.98,3,8.52,3,126.40,3,.00,3,
1,2006,228,2131,188,29.72,3,71.80,3,.00,3,29.98,3,9.30,3,126.80,3,.00,3,
1,2006,228,2132,188,29.68,3,73.00,3,.00,3,29.98,3,8.01,3,126.90,3,.00,3,
1,2006,228,2133,188,29.68,3,72.70,3,.00,3,29.98,3,8.21,3,119.60,3,.00,3,
1,2006,228,2134,188,29.72,3,74.70,3,.00,3,29.98,3,8.01,3,122.80,3,.00,3,
1,2006,228,2135,188,29.58,3,74.30,3,.00,3,29.98,3,8.27,3,130.10,3,.00,3,
1,2006,228,2136,188,29.58,3,73.30,3,.00,3,29.98,3,7.64,3,137.20,3,.00,3,
1,2006,228,2137,188,29.61,3,74.30,3,.00,3,29.98,3,6.38,3,136.50,3,.00,3,
1,2006,228,2138,188,29.51,3,74.40,3,.00,3,29.98,3,6.76,3,125.80,3,.00,3,
1,2006,228,2139,188,29.68,3,75.40,3,.00,3,29.98,3,6.07,3,137.40,3,.00,3,
1,2006,228,2140,188,29.51,3,74.20,3,.00,3,29.98,3,7.26,3,138.30,3,.00,3,
1,2006,228,2141,188,29.51,3,74.70,3,.00,3,29.98,3,5.82,3,131.50,3,.00,3,
1,2006,228,2142,188,29.61,3,75.50,3,.00,3,29.98,3,6.21,3,132.10,3,.00,3,
1,2006,228,2143,188,29.51,3,75.10,3,.00,3,29.98,3,7.38,3,126.00,3,.00,3,
1,2006,228,2144,188,29.45,3,75.20,3,.00,3,29.98,3,6.50,3,125.50,3,.00,3,
1,2006,228,2145,188,29.41,3,75.30,3,.00,3,29.98,3,8.01,3,142.20,3,.00,3,
1,2006,228,2146,188,29.35,3,74.70,3,.00,3,29.98,3,7.05,3,144.30,3,.00,3,
1,2006,228,2147,188,29.45,3,75.20,3,.00,3,29.98,3,6.72,3,143.00,3,.00,3,
1,2006,228,2148,188,29.45,3,75.20,3,.00,3,29.98,3,6.59,3,135.90,3,.00,3,
1,2006,228,2149,188,29.48,3,75.90,3,.00,3,29.98,3,6.03,3,138.80,3,.00,3,
1,2006,228,2150,188,29.45,3,76.60,3,.00,3,29.98,3,5.84,3,139.40,3,.00,3,
1,2006,228,2151,188,29.51,3,76.10,3,.00,3,29.97,3,6.30,3,141.20,3,.00,3,
1,2006,228,2152,188,29.45,3,76.90,3,.00,3,29.97,3,5.82,3,143.20,3,.00,3,
1,2006,228,2153,188,29.55,3,77.50,3,.00,3,29.97,3,6.65,3,141.30,3,.00,3,
1,2006,228,2154,188,29.41,3,75.20,3,.00,3,29.97,3,7.82,3,142.90,3,.00,3,
1,2006,228,2155,188,29.41,3,77.10,3,.00,3,29.97,3,7.70,3,141.80,3,.00,3,
1,2006,228,2156,188,29.41,3,75.80,3,.00,3,29.97,3,7.03,3,134.60,3,.00,3,
1,2006,228,2157,188,29.55,3,75.80,3,.00,3,29.97,3,6.96,3,138.50,3,.00,3,
1,2006,228,2158,188,29.41,3,76.00,3,.00,3,29.97,3,7.38,3,139.60,3,.00,3,
1,2006,228,2159,188,29.45,3,76.20,3,.00,3,29.97,3,6.64,3,133.20,3,.00,3,
1,2006,228,2200,188,29.38,3,75.30,3,.00,3,29.97,3,7.39,3,132.10,3,.00,3,
1,2006,228,2201,188,29.55,3,75.80,3,.00,3,29.98,3,6.15,3,146.20,3,.00,3,
1,2006,228,2202,188,29.48,3,74.50,3,.00,3,29.98,3,6.84,3,148.90,3,.00,3,
1,2006,228,2203,188,29.48,3,75.10,3,.00,3,29.97,3,7.36,3,154.30,3,.00,3,
1,2006,228,2204,188,29.45,3,73.60,3,.00,3,29.97,3,7.87,3,149.30,3,.00,3,
1,2006,228,2205,188,29.48,3,74.60,3,.00,3,29.98,3,6.68,3,141.90,3,.00,3,
1,2006,228,2206,188,29.58,3,72.90,3,.00,3,29.98,3,5.50,3,139.30,3,.00,3,
1,2006,228,2207,188,29.45,3,72.30,3,.00,3,29.97,3,5.14,3,136.10,3,.00,3,
1,2006,228,2208,188,29.61,3,73.90,3,.00,3,29.97,3,5.26,3,132.10,3,.00,3,
1,2006,228,2209,188,29.58,3,73.80,3,.00,3,29.97,3,5.49,3,127.60,3,.00,3,
1,2006,228,2210,188,29.68,3,75.00,3,.00,3,29.98,3,5.42,3,131.50,3,.00,3,
1,2006,228,2211,188,29.58,3,74.10,3,.00,3,29.98,3,4.86,3,134.00,3,.00,3,
1,2006,228,2212,188,29.61,3,73.00,3,.00,3,29.97,3,7.27,3,142.50,3,.00,3,
1,2006,228,2213,188,29.51,3,72.60,3,.00,3,29.98,3,6.72,3,152.30,3,.00,3,
1,2006,228,2214,188,29.61,3,72.50,3,.00,3,29.97,3,6.41,3,151.30,3,.00,3,
1,2006,228,2215,188,29.51,3,72.10,3,.00,3,29.98,3,6.80,3,142.10,3,.00,3,
1,2006,228,2216,188,29.65,3,72.20,3,.00,3,29.98,3,7.23,3,136.70,3,.00,3,
1,2006,228,2217,188,29.72,3,71.80,3,.00,3,29.97,3,6.94,3,137.70,3,.00,3,
1,2006,228,2218,188,29.68,3,71.70,3,.00,3,29.97,3,8.03,3,142.20,3,.00,3,
1,2006,228,2219,188,29.65,3,69.48,3,.00,3,29.98,3,8.63,3,140.60,3,.00,3,
1,2006,228,2220,188,29.75,3,70.60,3,.00,3,29.98,3,7.72,3,138.70,3,.00,3,
1,2006,228,2221,188,29.72,3,70.00,3,.00,3,29.98,3,7.68,3,139.20,3,.00,3,
1,2006,228,2222,188,29.75,3,70.20,3,.00,3,29.98,3,6.81,3,147.00,3,.00,3,
1,2006,228,2223,188,29.65,3,70.70,3,.00,3,29.97,3,7.85,3,149.80,3,.00,3,
1,2006,228,2224,188,29.78,3,72.00,3,.00,3,29.98,3,7.83,3,148.20,3,.00,3,
1,2006,228,2225,188,29.72,3,69.95,3,.00,3,29.98,3,7.71,3,149.90,3,.00,3,
1,2006,228,2226,188,29.75,3,70.80,3,.00,3,29.98,3,7.57,3,160.90,3,.00,3,
1,2006,228,2227,188,29.68,3,71.10,3,.00,3,29.98,3,7.70,3,156.90,3,.00,3,
1,2006,228,2228,188,29.88,3,71.40,3,.00,3,29.98,3,6.93,3,144.10,3,.00,3,
1,2006,228,2229,188,29.82,3,70.50,3,.00,3,29.97,3,7.16,3,143.40,3,.00,3,
1,2006,228,2230,188,29.72,3,69.82,3,.00,3,29.98,3,8.82,3,142.90,3,.00,3,
1,2006,228,2231,188,29.75,3,69.98,3,.00,3,29.97,3,8.90,3,150.40,3,.00,3,
1,2006,228,2232,188,29.68,3,70.50,3,.00,3,29.97,3,8.01,3,151.40,3,.00,3,
1,2006,228,2233,188,29.65,3,69.41,3,.00,3,29.98,3,8.20,3,151.40,3,.00,3,
1,2006,228,2234,188,29.72,3,71.10,3,.00,3,29.98,3,7.15,3,151.80,3,.00,3,
1,2006,228,2235,188,29.82,3,69.48,3,.00,3,29.97,3,7.19,3,145.30,3,.00,3,
1,2006,228,2236,188,29.75,3,68.94,3,.00,3,29.97,3,7.83,3,148.70,3,.00,3,
1,2006,228,2237,188,29.72,3,68.44,3,.00,3,29.98,3,8.51,3,146.50,3,.00,3,
1,2006,228,2238,188,29.72,3,68.11,3,.00,3,29.98,3,9.14,3,148.60,3,.00,3,
1,2006,228,2239,188,29.72,3,69.11,3,.00,3,29.98,3,8.16,3,145.50,3,.00,3,
1,2006,228,2240,188,29.68,3,68.34,3,.00,3,29.98,3,7.79,3,141.50,3,.00,3,
1,2006,228,2241,188,29.82,3,68.88,3,.00,3,29.98,3,7.58,3,146.00,3,.00,3,
1,2006,228,2242,188,29.85,3,68.98,3,.00,3,29.98,3,9.17,3,145.70,3,.00,3,
1,2006,228,2243,188,29.72,3,68.44,3,.00,3,29.98,3,8.61,3,151.50,3,.00,3,
1,2006,228,2244,188,29.72,3,68.44,3,.00,3,29.98,3,6.99,3,149.60,3,.00,3,
1,2006,228,2245,188,29.75,3,69.75,3,.00,3,29.98,3,6.91,3,147.30,3,.00,3,
1,2006,228,2246,188,29.92,3,70.90,3,.00,3,29.98,3,6.95,3,152.20,3,.00,3,
1,2006,228,2247,188,29.75,3,68.41,3,.00,3,29.97,3,9.09,3,147.70,3,.00,3,
1,2006,228,2248,188,29.88,3,69.41,3,.00,3,29.98,3,8.58,3,140.50,3,.00,3,
1,2006,228,2249,188,29.82,3,68.74,3,.00,3,29.98,3,7.46,3,145.30,3,.00,3,
1,2006,228,2250,188,29.75,3,68.91,3,.00,3,29.98,3,7.45,3,144.00,3,.00,3,
1,2006,228,2251,188,29.82,3,67.34,3,.00,3,29.98,3,9.32,3,141.10,3,.00,3,
1,2006,228,2252,188,29.68,3,66.67,3,.00,3,29.98,3,9.69,3,145.80,3,.00,3,
1,2006,228,2253,188,29.75,3,68.41,3,.00,3,29.98,3,8.88,3,146.30,3,.00,3,
1,2006,228,2254,188,29.85,3,67.10,3,.00,3,29.98,3,7.80,3,150.60,3,.00,3,
1,2006,228,2255,188,29.82,3,68.51,3,.00,3,29.98,3,6.64,3,148.30,3,.00,3,
1,2006,228,2256,188,29.88,3,71.20,3,.00,3,29.98,3,8.08,3,137.70,3,.00,3,
1,2006,228,2257,188,29.85,3,72.70,3,.00,3,29.98,3,6.81,3,126.50,3,.00,3,
1,2006,228,2258,188,29.92,3,73.70,3,.00,3,29.98,3,6.74,3,129.30,3,.00,3,
1,2006,228,2259,188,29.82,3,73.70,3,.00,3,29.97,3,6.36,3,121.70,3,.00,3,
1,2006,228,2300,188,29.75,3,73.80,3,.00,3,29.98,3,6.50,3,136.90,3,.00,3,
1,2006,228,2301,188,29.51,3,70.30,3,.00,3,29.98,3,5.22,3,149.70,3,.00,3,
1,2006,228,2302,188,29.38,3,69.98,3,.00,3,29.98,3,5.99,3,144.80,3,.00,3,
1,2006,228,2303,188,29.65,3,73.40,3,.00,3,29.98,3,6.18,3,130.90,3,.00,3,
1,2006,228,2304,188,29.58,3,73.80,3,.00,3,29.97,3,7.36,3,118.00,3,.00,3,
1,2006,228,2305,188,29.55,3,74.10,3,.00,3,29.97,3,7.08,3,112.80,3,.00,3,
1,2006,228,2306,188,29.48,3,74.60,3,.00,3,29.98,3,6.77,3,111.10,3,.00,3,
1,2006,228,2307,188,29.55,3,75.50,3,.00,3,29.97,3,7.73,3,115.20,3,.00,3,
1,2006,228,2308,188,29.45,3,73.60,3,.00,3,29.97,3,7.63,3,114.60,3,.00,3,
1,2006,228,2309,188,29.45,3,74.20,3,.00,3,29.97,3,6.97,3,114.20,3,.00,3,
1,2006,228,2310,188,29.45,3,73.90,3,.00,3,29.97,3,6.46,3,109.00,3,.00,3,
1,2006,228,2311,188,29.38,3,74.60,3,.00,3,29.97,3,7.11,3,115.50,3,.00,3,
1,2006,228,2312,188,29.45,3,75.70,3,.00,3,29.97,3,8.51,3,110.60,3,.00,3,
1,2006,228,2313,188,29.38,3,75.70,3,.00,3,29.97,3,8.20,3,110.90,3,.00,3,
1,2006,228,2314,188,29.35,3,76.20,3,.00,3,29.97,3,8.12,3,114.20,3,.00,3,
1,2006,228,2315,188,29.35,3,75.10,3,.00,3,29.97,3,8.17,3,117.80,3,.00,3,
1,2006,228,2316,188,29.31,3,74.80,3,.00,3,29.97,3,7.94,3,114.10,3,.00,3,
1,2006,228,2317,188,29.31,3,75.00,3,.00,3,29.97,3,7.60,3,116.50,3,.00,3,
1,2006,228,2318,188,29.31,3,76.00,3,.00,3,29.97,3,7.83,3,123.60,3,.00,3,
1,2006,228,2319,188,29.31,3,74.50,3,.00,3,29.97,3,7.78,3,124.40,3,.00,3,
1,2006,228,2320,188,29.25,3,74.40,3,.00,3,29.97,3,7.29,3,120.60,3,.00,3,
1,2006,228,2321,188,29.25,3,75.20,3,.00,3,29.97,3,7.82,3,117.50,3,.00,3,
1,2006,228,2322,188,29.28,3,75.60,3,.00,3,29.97,3,7.29,3,122.80,3,.00,3,
1,2006,228,2323,188,29.41,3,76.30,3,.00,3,29.97,3,7.58,3,121.80,3,.00,3,
1,2006,228,2324,188,29.38,3,75.60,3,.00,3,29.97,3,8.02,3,120.00,3,.00,3,
1,2006,228,2325,188,29.35,3,75.70,3,.00,3,29.97,3,7.99,3,121.80,3,.00,3,
1,2006,228,2326,188,29.41,3,76.60,3,.00,3,29.97,3,6.99,3,120.80,3,.00,3,
1,2006,228,2327,188,29.35,3,75.10,3,.00,3,29.97,3,7.28,3,131.40,3,.00,3,
1,2006,228,2328,188,29.31,3,74.90,3,.00,3,29.97,3,7.04,3,127.80,3,.00,3,
1,2006,228,2329,188,29.28,3,75.80,3,.00,3,29.97,3,7.77,3,126.10,3,.00,3,
1,2006,228,2330,188,29.28,3,75.20,3,.00,3,29.97,3,7.38,3,121.80,3,.00,3,
1,2006,228,2331,188,29.25,3,76.20,3,.00,3,29.97,3,7.04,3,126.50,3,.00,3,
1,2006,228,2332,188,29.31,3,75.80,3,.00,3,29.97,3,6.93,3,129.90,3,.00,3,
1,2006,228,2333,188,29.25,3,75.60,3,.00,3,29.97,3,7.09,3,129.10,3,.00,3,
1,2006,228,2334,188,29.21,3,75.40,3,.00,3,29.97,3,7.09,3,124.00,3,.00,3,
1,2006,228,2335,188,29.25,3,75.40,3,.00,3,29.97,3,7.04,3,119.20,3,.00,3,
1,2006,228,2336,188,29.21,3,76.40,3,.00,3,29.97,3,7.12,3,126.70,3,.00,3,
1,2006,228,2337,188,29.25,3,74.90,3,.00,3,29.97,3,6.74,3,129.90,3,.00,3,
1,2006,228,2338,188,29.15,3,75.10,3,.00,3,29.97,3,6.78,3,129.10,3,.00,3,
1,2006,228,2339,188,29.25,3,74.60,3,.00,3,29.97,3,6.56,3,126.50,3,.00,3,
1,2006,228,2340,188,29.25,3,76.00,3,.00,3,29.97,3,6.88,3,125.00,3,.00,3,
1,2006,228,2341,188,29.25,3,75.20,3,.00,3,29.97,3,8.18,3,132.50,3,.00,3,
1,2006,228,2342,188,29.31,3,74.80,3,.00,3,29.97,3,7.80,3,125.30,3,.00,3,
1,2006,228,2343,188,29.31,3,75.40,3,.00,3,29.97,3,7.43,3,120.90,3,.00,3,
1,2006,228,2344,188,29.25,3,74.40,3,.00,3,29.97,3,8.88,3,117.40,3,.00,3,
1,2006,228,2345,188,29.25,3,74.20,3,.00,3,29.97,3,8.14,3,119.20,3,.00,3,
1,2006,228,2346,188,29.31,3,73.70,3,.00,3,29.97,3,8.70,3,126.30,3,.00,3,
1,2006,228,2347,188,29.28,3,74.10,3,.00,3,29.97,3,8.39,3,116.10,3,.00,3,
1,2006,228,2348,188,29.28,3,74.20,3,.00,3,29.97,3,8.21,3,121.20,3,.00,3,
1,2006,228,2349,188,29.25,3,73.00,3,.00,3,29.97,3,9.19,3,121.00,3,.00,3,
1,2006,228,2350,188,29.31,3,73.20,3,.00,3,29.97,3,8.43,3,125.40,3,.00,3,
1,2006,228,2351,188,29.31,3,75.70,3,.00,3,29.97,3,7.31,3,119.20,3,.00,3,
1,2006,228,2352,188,29.25,3,75.20,3,.00,3,29.97,3,7.30,3,117.80,3,.00,3,
1,2006,228,2353,188,29.28,3,75.60,3,.00,3,29.97,3,7.45,3,123.30,3,.00,3,
1,2006,228,2354,188,29.25,3,73.70,3,.00,3,29.97,3,7.17,3,130.50,3,.00,3,
1,2006,228,2355,188,29.28,3,75.00,3,.00,3,29.97,3,7.60,3,125.50,3,.00,3,
1,2006,228,2356,188,29.28,3,74.90,3,.00,3,29.97,3,7.35,3,114.80,3,.00,3,
1,2006,228,2357,188,29.31,3,75.20,3,.00,3,29.97,3,7.62,3,117.40,3,.00,3,
1,2006,228,2358,188,29.35,3,74.90,3,.00,3,29.97,3,7.42,3,123.20,3,.00,3,
1,2006,228,2359,188,29.21,3,74.60,3,.00,3,29.96,3,7.69,3,118.70,3,.00,3,
1,2006,228,2400,188,29.25,3,75.10,3,.00,3,29.96,3,7.96,3,117.90,3,.00,3,
1,2006,229,1,188,29.15,3,73.60,3,.00,3,29.97,3,8.75,3,119.90,3,.00,3,
1,2006,229,2,188,29.21,3,74.10,3,.00,3,29.96,3,8.25,3,121.90,3,.00,3,
1,2006,229,3,188,29.21,3,76.40,3,.00,3,29.97,3,7.33,3,120.20,3,.00,3,
1,2006,229,4,188,29.15,3,73.10,3,.00,3,29.97,3,8.09,3,123.10,3,.00,3,
1,2006,229,5,188,29.35,3,74.90,3,.00,3,29.96,3,7.67,3,121.60,3,.00,3,
1,2006,229,6,188,29.31,3,72.80,3,.00,3,29.97,3,7.95,3,118.80,3,.00,3,
1,2006,229,7,188,29.31,3,72.70,3,.00,3,29.96,3,7.22,3,126.50,3,.00,3,
1,2006,229,8,188,29.28,3,72.80,3,.00,3,29.97,3,7.02,3,125.20,3,.00,3,
1,2006,229,9,188,29.35,3,73.70,3,.00,3,29.96,3,7.46,3,121.80,3,.00,3,
1,2006,229,10,188,29.38,3,73.50,3,.00,3,29.96,3,7.42,3,123.70,3,.00,3,
1,2006,229,11,188,29.41,3,74.40,3,.00,3,29.97,3,7.69,3,122.30,3,.00,3,
1,2006,229,12,188,29.38,3,74.90,3,.00,3,29.96,3,7.82,3,122.40,3,.00,3,
1,2006,229,13,188,29.28,3,74.10,3,.00,3,29.96,3,7.90,3,121.70,3,.00,3,
1,2006,229,14,188,29.31,3,74.50,3,.00,3,29.96,3,7.40,3,115.90,3,.00,3,
1,2006,229,15,188,29.38,3,76.20,3,.00,3,29.96,3,7.59,3,116.10,3,.00,3,
1,2006,229,16,188,29.31,3,75.20,3,.00,3,29.96,3,7.91,3,120.20,3,.00,3,
1,2006,229,17,188,29.21,3,75.20,3,.00,3,29.96,3,7.24,3,116.80,3,.00,3,
1,2006,229,18,188,29.15,3,73.70,3,.00,3,29.96,3,7.16,3,124.80,3,.00,3,
1,2006,229,19,188,29.11,3,74.10,3,.00,3,29.96,3,6.74,3,118.80,3,.00,3,
1,2006,229,20,188,29.21,3,74.60,3,.00,3,29.96,3,7.01,3,112.90,3,.00,3,
1,2006,229,21,188,29.21,3,74.80,3,.00,3,29.96,3,6.38,3,111.30,3,.00,3,
1,2006,229,22,188,29.28,3,75.10,3,.00,3,29.96,3,6.74,3,109.70,3,.00,3,
1,2006,229,23,188,29.15,3,75.60,3,.00,3,29.96,3,6.61,3,106.60,3,.00,3,
1,2006,229,24,188,29.28,3,75.10,3,.00,3,29.96,3,7.29,3,104.80,3,.00,3,
1,2006,229,25,188,29.11,3,75.10,3,.00,3,29.96,3,6.89,3,102.20,3,.00,3,
1,2006,229,26,188,29.18,3,74.50,3,.00,3,29.96,3,6.44,3,109.80,3,.00,3,
1,2006,229,27,188,29.11,3,75.10,3,.00,3,29.96,3,6.36,3,104.60,3,.00,3,
1,2006,229,28,188,29.05,3,75.00,3,.00,3,29.96,3,6.73,3,106.30,3,.00,3,
1,2006,229,29,188,29.11,3,74.30,3,.00,3,29.96,3,7.36,3,111.30,3,.00,3,
1,2006,229,30,188,29.05,3,74.50,3,.00,3,29.96,3,6.79,3,106.30,3,.00,3,
1,2006,229,31,188,29.15,3,75.20,3,.00,3,29.96,3,7.27,3,105.60,3,.00,3,
1,2006,229,32,188,29.08,3,73.90,3,.00,3,29.96,3,6.99,3,106.80,3,.00,3,
1,2006,229,33,188,29.11,3,75.90,3,.00,3,29.96,3,6.05,3,106.90,3,.00,3,
1,2006,229,34,188,29.11,3,75.10,3,.00,3,29.96,3,6.27,3,114.30,3,.00,3,
1,2006,229,35,188,29.11,3,74.80,3,.00,3,29.96,3,6.53,3,111.50,3,.00,3,
1,2006,229,36,188,29.08,3,74.10,3,.00,3,29.96,3,7.05,3,110.70,3,.00,3,
1,2006,229,37,188,29.11,3,75.00,3,.00,3,29.96,3,6.51,3,107.60,3,.00,3,
1,2006,229,38,188,29.05,3,75.00,3,.00,3,29.96,3,6.73,3,105.80,3,.00,3,
1,2006,229,39,188,29.15,3,76.40,3,.00,3,29.96,3,6.70,3,99.70,3,.00,3,
1,2006,229,40,188,29.11,3,75.90,3,.00,3,29.96,3,7.02,3,98.70,3,.00,3,
1,2006,229,41,188,29.01,3,75.40,3,.00,3,29.96,3,7.10,3,100.70,3,.00,3,
1,2006,229,42,188,29.08,3,75.70,3,.00,3,29.96,3,6.89,3,89.70,3,.00,3,
1,2006,229,43,188,28.98,3,76.80,3,.00,3,29.96,3,7.48,3,91.50,3,.00,3,
1,2006,229,44,188,28.94,3,74.90,3,.00,3,29.96,3,8.20,3,91.10,3,.00,3,
1,2006,229,45,188,28.91,3,76.10,3,.00,3,29.96,3,8.23,3,97.30,3,.00,3,
1,2006,229,46,188,28.94,3,76.10,3,.00,3,29.96,3,7.57,3,94.10,3,.00,3,
1,2006,229,47,188,28.91,3,76.20,3,.00,3,29.96,3,7.65,3,87.50,3,.00,3,
1,2006,229,48,188,28.84,3,75.80,3,.00,3,29.96,3,7.62,3,93.40,3,.00,3,
1,2006,229,49,188,28.94,3,76.10,3,.00,3,29.96,3,7.89,3,93.80,3,.00,3,
1,2006,229,50,188,29.01,3,77.20,3,.00,3,29.96,3,7.75,3,94.40,3,.00,3,
1,2006,229,51,188,28.91,3,75.40,3,.00,3,29.96,3,7.57,3,97.00,3,.00,3,
1,2006,229,52,188,28.91,3,76.40,3,.00,3,29.96,3,7.43,3,88.60,3,.00,3,
1,2006,229,53,188,28.84,3,76.00,3,.00,3,29.96,3,7.93,3,87.80,3,.00,3,
1,2006,229,54,188,28.84,3,76.20,3,.00,3,29.96,3,8.42,3,93.80,3,.00,3,
1,2006,229,55,188,28.91,3,75.70,3,.00,3,29.96,3,8.71,3,91.50,3,.00,3,
1,2006,229,56,188,28.78,3,76.40,3,.00,3,29.96,3,8.88,3,94.30,3,.00,3,
1,2006,229,57,188,28.78,3,75.80,3,.00,3,29.96,3,8.63,3,91.10,3,.00,3,
1,2006,229,58,188,28.78,3,76.70,3,.00,3,29.96,3,8.06,3,89.70,3,.00,3,
1,2006,229,59,188,28.74,3,75.40,3,.00,3,29.96,3,8.82,3,95.80,3,.00,3,
1,2006,229,100,188,28.74,3,75.80,3,.00,3,29.96,3,8.80,3,96.60,3,.00,3,
1,2006,229,101,188,28.68,3,76.50,3,.00,3,29.96,3,9.14,3,83.70,3,.00,3,
1,2006,229,102,188,28.74,3,77.50,3,.00,3,29.95,3,8.94,3,85.60,3,.00,3,
1,2006,229,103,188,28.64,3,77.10,3,.00,3,29.95,3,8.78,3,88.90,3,.00,3,
1,2006,229,104,188,28.61,3,77.20,3,.00,3,29.96,3,8.59,3,87.30,3,.00,3,
1,2006,229,105,188,28.58,3,78.00,3,.00,3,29.96,3,8.21,3,88.10,3,.00,3,
1,2006,229,106,188,28.48,3,77.60,3,.00,3,29.95,3,8.30,3,83.70,3,.00,3,
1,2006,229,107,188,28.51,3,77.70,3,.00,3,29.96,3,8.15,3,91.00,3,.00,3,
1,2006,229,108,188,28.54,3,78.80,3,.00,3,29.96,3,7.35,3,84.70,3,.00,3,
1,2006,229,109,188,28.51,3,76.30,3,.00,3,29.96,3,8.86,3,90.40,3,.00,3,
1,2006,229,110,188,28.58,3,77.20,3,.00,3,29.95,3,8.69,3,92.50,3,.00,3,
1,2006,229,111,188,28.51,3,76.60,3,.00,3,29.96,3,8.49,3,83.10,3,.00,3,
1,2006,229,112,188,28.54,3,75.90,3,.00,3,29.96,3,9.13,3,93.20,3,.00,3,
1,2006,229,113,188,28.58,3,75.90,3,.00,3,29.96,3,8.43,3,88.10,3,.00,3,
1,2006,229,114,188,28.58,3,75.70,3,.00,3,29.96,3,8.59,3,88.50,3,.00,3,
1,2006,229,115,188,28.61,3,76.30,3,.00,3,29.96,3,8.12,3,88.20,3,.00,3,
1,2006,229,116,188,28.61,3,76.50,3,.00,3,29.96,3,7.47,3,84.50,3,.00,3,
1,2006,229,117,188,28.68,3,75.70,3,.00,3,29.96,3,7.69,3,85.30,3,.00,3,
1,2006,229,118,188,28.64,3,77.30,3,.00,3,29.96,3,7.18,3,84.00,3,.00,3,
1,2006,229,119,188,28.68,3,76.70,3,.00,3,29.96,3,7.51,3,92.00,3,.00,3,
1,2006,229,120,188,28.71,3,77.20,3,.00,3,29.96,3,7.97,3,88.90,3,.00,3,
1,2006,229,121,188,28.71,3,78.60,3,.00,3,29.96,3,7.83,3,90.40,3,.00,3,
1,2006,229,122,188,28.78,3,77.30,3,.00,3,29.96,3,7.74,3,99.90,3,.00,3,
1,2006,229,123,188,28.68,3,77.40,3,.00,3,29.96,3,7.83,3,96.20,3,.00,3,
1,2006,229,124,188,28.68,3,77.70,3,.00,3,29.96,3,8.18,3,96.50,3,.00,3,
1,2006,229,125,188,28.54,3,77.20,3,.00,3,29.96,3,7.46,3,90.60,3,.00,3,
1,2006,229,126,188,28.68,3,77.30,3,.00,3,29.96,3,7.41,3,95.50,3,.00,3,
1,2006,229,127,188,28.61,3,78.00,3,.00,3,29.96,3,6.74,3,91.10,3,.00,3,
1,2006,229,128,188,28.58,3,77.30,3,.00,3,29.96,3,7.03,3,93.70,3,.00,3,
1,2006,229,129,188,28.68,3,77.70,3,.00,3,29.96,3,6.95,3,93.50,3,.00,3,
1,2006,229,130,188,28.61,3,76.80,3,.00,3,29.96,3,7.17,3,96.50,3,.00,3,
1,2006,229,131,188,28.68,3,77.40,3,.00,3,29.96,3,7.23,3,96.70,3,.00,3,
1,2006,229,132,188,28.64,3,78.30,3,.00,3,29.96,3,7.02,3,89.20,3,.00,3,
1,2006,229,133,188,28.68,3,77.40,3,.00,3,29.96,3,6.93,3,96.00,3,.00,3,
1,2006,229,134,188,28.61,3,77.40,3,.00,3,29.95,3,6.69,3,100.90,3,.00,3,
1,2006,229,135,188,28.68,3,76.90,3,.00,3,29.95,3,7.09,3,96.50,3,.00,3,
1,2006,229,136,188,28.74,3,76.40,3,.00,3,29.95,3,7.49,3,97.40,3,.00,3,
1,2006,229,137,188,28.74,3,77.20,3,.00,3,29.95,3,7.15,3,102.90,3,.00,3,
1,2006,229,138,188,28.71,3,76.30,3,.00,3,29.95,3,7.27,3,108.10,3,.00,3,
1,2006,229,139,188,28.71,3,76.20,3,.00,3,29.95,3,7.33,3,104.30,3,.00,3,
1,2006,229,140,188,28.71,3,76.60,3,.00,3,29.95,3,8.28,3,108.00,3,.00,3,
1,2006,229,141,188,28.71,3,77.40,3,.00,3,29.95,3,7.68,3,104.60,3,.00,3,
1,2006,229,142,188,28.74,3,77.20,3,.00,3,29.95,3,7.52,3,106.20,3,.00,3,
1,2006,229,143,188,28.71,3,77.60,3,.00,3,29.95,3,7.33,3,111.90,3,.00,3,
1,2006,229,144,188,28.64,3,76.40,3,.00,3,29.95,3,7.59,3,107.00,3,.00,3,
1,2006,229,145,188,28.74,3,76.70,3,.00,3,29.95,3,7.37,3,104.20,3,.00,3,
1,2006,229,146,188,28.68,3,75.30,3,.00,3,29.95,3,7.76,3,108.60,3,.00,3,
1,2006,229,147,188,28.74,3,75.20,3,.00,3,29.95,3,8.24,3,105.70,3,.00,3,
1,2006,229,148,188,28.78,3,76.30,3,.00,3,29.95,3,8.03,3,106.60,3,.00,3,
1,2006,229,149,188,28.74,3,75.70,3,.00,3,29.96,3,8.05,3,108.40,3,.00,3,
1,2006,229,150,188,28.84,3,76.70,3,.00,3,29.96,3,7.23,3,106.90,3,.00,3,
1,2006,229,151,188,28.88,3,76.60,3,.00,3,29.96,3,8.12,3,103.20,3,.00,3,
1,2006,229,152,188,28.84,3,74.90,3,.00,3,29.96,3,8.77,3,108.20,3,.00,3,
1,2006,229,153,188,28.81,3,75.50,3,.00,3,29.96,3,8.65,3,106.70,3,.00,3,
1,2006,229,154,188,28.81,3,75.30,3,.00,3,29.96,3,8.74,3,107.20,3,.00,3,
1,2006,229,155,188,28.84,3,75.00,3,.00,3,29.96,3,8.59,3,107.10,3,.00,3,
1,2006,229,156,188,28.88,3,75.90,3,.00,3,29.96,3,8.06,3,104.50,3,.00,3,
1,2006,229,157,188,28.91,3,75.50,3,.00,3,29.96,3,7.98,3,106.40,3,.00,3,
1,2006,229,158,188,28.91,3,76.70,3,.00,3,29.96,3,8.00,3,104.10,3,.00,3,
1,2006,229,159,188,28.94,3,77.00,3,.00,3,29.96,3,7.43,3,98.20,3,.00,3,
1,2006,229,200,188,28.84,3,75.40,3,.00,3,29.96,3,7.88,3,99.30,3,.00,3,
1,2006,229,201,188,28.84,3,76.20,3,.00,3,29.96,3,8.47,3,95.20,3,.00,3,
1,2006,229,202,188,28.84,3,77.30,3,.00,3,29.96,3,8.07,3,98.40,3,.00,3,
1,2006,229,203,188,28.88,3,76.20,3,.00,3,29.96,3,7.61,3,102.40,3,.00,3,
1,2006,229,204,188,28.91,3,77.80,3,.00,3,29.96,3,6.91,3,99.20,3,.00,3,
1,2006,229,205,188,28.88,3,75.60,3,.00,3,29.96,3,7.64,3,105.80,3,.00,3,
1,2006,229,206,188,28.88,3,75.90,3,.00,3,29.96,3,7.67,3,103.20,3,.00,3,
1,2006,229,207,188,28.84,3,76.00,3,.00,3,29.96,3,8.48,3,108.20,3,.00,3,
1,2006,229,208,188,28.84,3,75.80,3,.00,3,29.96,3,8.20,3,103.50,3,.00,3,
1,2006,229,209,188,28.78,3,75.80,3,.00,3,29.96,3,8.42,3,99.60,3,.00,3,
1,2006,229,210,188,28.88,3,76.20,3,.00,3,29.96,3,7.78,3,99.50,3,.00,3,
1,2006,229,211,188,28.84,3,76.20,3,.00,3,29.96,3,7.79,3,98.80,3,.00,3,
1,2006,229,212,188,28.81,3,76.10,3,.00,3,29.96,3,8.00,3,106.60,3,.00,3,
1,2006,229,213,188,28.88,3,76.20,3,.00,3,29.96,3,6.60,3,94.70,3,.00,3,
1,2006,229,214,188,28.78,3,76.30,3,.00,3,29.96,3,7.32,3,99.00,3,.00,3,
1,2006,229,215,188,28.81,3,75.80,3,.00,3,29.96,3,8.17,3,101.20,3,.00,3,
1,2006,229,216,188,28.94,3,76.70,3,.00,3,29.96,3,7.41,3,99.70,3,.00,3,
1,2006,229,217,188,28.81,3,76.10,3,.00,3,29.96,3,7.12,3,101.70,3,.00,3,
1,2006,229,218,188,28.74,3,76.20,3,.00,3,29.96,3,6.99,3,97.60,3,.00,3,
1,2006,229,219,188,28.78,3,75.90,3,.00,3,29.96,3,7.24,3,101.70,3,.00,3,
1,2006,229,220,188,28.81,3,75.60,3,.00,3,29.96,3,7.71,3,102.30,3,.00,3,
1,2006,229,221,188,28.78,3,77.50,3,.00,3,29.96,3,6.75,3,92.50,3,.00,3,
1,2006,229,222,188,28.78,3,77.00,3,.00,3,29.96,3,7.23,3,95.00,3,.00,3,
1,2006,229,223,188,28.68,3,76.10,3,.00,3,29.96,3,6.99,3,96.60,3,.00,3,
1,2006,229,224,188,28.64,3,76.00,3,.00,3,29.96,3,6.93,3,95.20,3,.00,3,
1,2006,229,225,188,28.71,3,76.60,3,.00,3,29.96,3,7.04,3,94.40,3,.00,3,
1,2006,229,226,188,28.78,3,76.90,3,.00,3,29.96,3,6.97,3,95.00,3,.00,3,
1,2006,229,227,188,28.74,3,78.30,3,.00,3,29.96,3,6.61,3,91.50,3,.00,3,
1,2006,229,228,188,28.64,3,77.10,3,.00,3,29.96,3,6.99,3,88.90,3,.00,3,
1,2006,229,229,188,28.64,3,78.00,3,.00,3,29.96,3,6.96,3,87.10,3,.00,3,
1,2006,229,230,188,28.61,3,77.90,3,.00,3,29.96,3,6.94,3,95.90,3,.00,3,
1,2006,229,231,188,28.61,3,77.20,3,.00,3,29.96,3,6.79,3,98.60,3,.00,3,
1,2006,229,232,188,28.58,3,77.40,3,.00,3,29.96,3,7.01,3,97.40,3,.00,3,
1,2006,229,233,188,28.44,3,77.40,3,.00,3,29.96,3,7.31,3,94.70,3,.00,3,
1,2006,229,234,188,28.54,3,77.90,3,.00,3,29.96,3,7.28,3,97.10,3,.00,3,
1,2006,229,235,188,28.44,3,77.70,3,.00,3,29.96,3,7.37,3,96.70,3,.00,3,
1,2006,229,236,188,28.48,3,77.50,3,.00,3,29.96,3,7.34,3,101.50,3,.00,3,
1,2006,229,237,188,28.51,3,78.50,3,.00,3,29.96,3,7.48,3,97.60,3,.00,3,
1,2006,229,238,188,28.48,3,78.70,3,.00,3,29.96,3,7.90,3,96.40,3,.00,3,
1,2006,229,239,188,28.38,3,77.50,3,.00,3,29.96,3,7.69,3,97.50,3,.00,3,
1,2006,229,240,188,28.38,3,77.80,3,.00,3,29.96,3,7.84,3,95.00,3,.00,3,
1,2006,229,241,188,28.41,3,77.70,3,.00,3,29.96,3,7.36,3,95.20,3,.00,3,
1,2006,229,242,188,28.44,3,78.70,3,.00,3,29.96,3,7.23,3,91.50,3,.00,3,
1,2006,229,243,188,28.48,3,79.00,3,.00,3,29.96,3,7.14,3,89.50,3,.00,3,
1,2006,229,244,188,28.41,3,78.50,3,.00,3,29.97,3,7.43,3,93.30,3,.00,3,
1,2006,229,245,188,28.38,3,77.90,3,.00,3,29.97,3,7.21,3,89.00,3,.00,3,
1,2006,229,246,188,28.38,3,78.60,3,.00,3,29.96,3,7.53,3,91.20,3,.00,3,
1,2006,229,247,188,28.34,3,79.40,3,.00,3,29.96,3,7.10,3,84.60,3,.00,3,
1,2006,229,248,188,28.34,3,79.60,3,.00,3,29.96,3,7.24,3,87.80,3,.00,3,
1,2006,229,249,188,28.27,3,78.80,3,.00,3,29.96,3,7.86,3,87.10,3,.00,3,
1,2006,229,250,188,28.34,3,81.00,3,.00,3,29.96,3,7.48,3,87.10,3,.00,3,
1,2006,229,251,188,28.27,3,80.20,3,.00,3,29.97,3,8.00,3,82.90,3,.00,3,
1,2006,229,252,188,28.27,3,80.40,3,.00,3,29.96,3,8.12,3,86.10,3,.00,3,
1,2006,229,253,188,28.21,3,80.40,3,.00,3,29.96,3,8.27,3,81.80,3,.00,3,
1,2006,229,254,188,28.21,3,80.80,3,.00,3,29.96,3,8.07,3,86.80,3,.00,3,
1,2006,229,255,188,28.31,3,80.80,3,.00,3,29.96,3,7.76,3,88.30,3,.00,3,
1,2006,229,256,188,28.11,3,80.60,3,.00,3,29.96,3,7.73,3,84.90,3,.00,3,
1,2006,229,257,188,28.24,3,80.20,3,.00,3,29.97,3,7.79,3,83.90,3,.00,3,
1,2006,229,258,188,28.21,3,80.40,3,.00,3,29.96,3,7.51,3,86.10,3,.00,3,
1,2006,229,259,188,28.21,3,80.80,3,.00,3,29.96,3,7.43,3,84.70,3,.00,3,
1,2006,229,300,188,28.07,3,79.90,3,.00,3,29.96,3,7.44,3,84.20,3,.00,3,
1,2006,229,301,188,28.14,3,80.80,3,.00,3,29.97,3,7.20,3,83.60,3,.00,3,
1,2006,229,302,188,28.17,3,80.70,3,.00,3,29.97,3,7.37,3,80.70,3,.00,3,
1,2006,229,303,188,28.27,3,81.00,3,.00,3,29.96,3,7.34,3,81.80,3,.00,3,
1,2006,229,304,188,28.24,3,81.60,3,.00,3,29.96,3,7.99,3,76.40,3,.00,3,
1,2006,229,305,188,28.21,3,79.70,3,.00,3,29.96,3,8.26,3,81.80,3,.00,3,
1,2006,229,306,188,28.14,3,80.30,3,.00,3,29.97,3,8.40,3,86.60,3,.00,3,
1,2006,229,307,188,28.11,3,79.90,3,.00,3,29.97,3,8.81,3,85.70,3,.00,3,
1,2006,229,308,188,28.14,3,80.30,3,.00,3,29.97,3,8.56,3,86.30,3,.00,3,
1,2006,229,309,188,28.14,3,80.70,3,.00,3,29.97,3,8.79,3,88.30,3,.00,3,
1,2006,229,310,188,28.14,3,81.40,3,.00,3,29.97,3,8.20,3,85.30,3,.00,3,
1,2006,229,311,188,28.11,3,80.70,3,.00,3,29.97,3,8.43,3,85.60,3,.00,3,
1,2006,229,312,188,28.07,3,81.90,3,.00,3,29.97,3,8.01,3,85.60,3,.00,3,
1,2006,229,313,188,28.04,3,80.90,3,.00,3,29.97,3,8.04,3,86.60,3,.00,3,
1,2006,229,314,188,28.07,3,82.10,3,.00,3,29.97,3,8.36,3,81.50,3,.00,3,
1,2006,229,315,188,27.97,3,81.60,3,.00,3,29.97,3,8.16,3,84.80,3,.00,3,
1,2006,229,316,188,27.97,3,82.20,3,.00,3,29.97,3,7.69,3,83.40,3,.00,3,
1,2006,229,317,188,27.98,3,82.70,3,.00,3,29.97,3,7.15,3,81.80,3,.00,3,
1,2006,229,318,188,27.91,3,81.90,3,.00,3,29.97,3,7.44,3,89.80,3,.00,3,
1,2006,229,319,188,27.84,3,82.30,3,.00,3,29.97,3,7.35,3,88.80,3,.00,3,
1,2006,229,320,188,27.81,3,82.40,3,.00,3,29.97,3,6.69,3,84.60,3,.00,3,
1,2006,229,321,188,27.97,3,83.30,3,.47,3,29.97,3,6.91,3,77.00,3,.00,3,
1,2006,229,322,188,27.87,3,82.60,3,.00,3,29.97,3,6.86,3,83.20,3,.00,3,
1,2006,229,323,188,27.97,3,82.30,3,.00,3,29.97,3,6.82,3,85.90,3,.00,3,
1,2006,229,324,188,27.91,3,82.40,3,.00,3,29.97,3,6.86,3,89.80,3,.00,3,
1,2006,229,325,188,27.87,3,82.90,3,.00,3,29.97,3,6.66,3,87.00,3,.00,3,
1,2006,229,326,188,27.94,3,82.30,3,.00,3,29.97,3,6.60,3,84.00,3,.00,3,
1,2006,229,327,188,27.94,3,82.90,3,.00,3,29.97,3,6.69,3,82.60,3,.00,3,
1,2006,229,328,188,27.91,3,82.20,3,.00,3,29.97,3,7.00,3,91.50,3,.00,3,
1,2006,229,329,188,27.87,3,82.50,3,.47,3,29.97,3,6.71,3,88.10,3,.00,3,
1,2006,229,330,188,27.94,3,83.30,3,.00,3,29.97,3,6.20,3,87.70,3,.00,3,
1,2006,229,331,188,27.84,3,82.00,3,.00,3,29.97,3,6.59,3,93.40,3,.00,3,
1,2006,229,332,188,27.87,3,83.60,3,.00,3,29.97,3,6.91,3,91.40,3,.00,3,
1,2006,229,333,188,27.84,3,82.20,3,.47,3,29.97,3,7.14,3,85.50,3,.00,3,
1,2006,229,334,188,27.91,3,83.40,3,.47,3,29.97,3,7.13,3,85.80,3,.00,3,
1,2006,229,335,188,28.01,3,83.00,3,.00,3,29.97,3,7.59,3,88.40,3,.00,3,
1,2006,229,336,188,27.84,3,83.00,3,.00,3,29.97,3,7.98,3,86.40,3,.00,3,
1,2006,229,337,188,27.94,3,82.40,3,.00,3,29.97,3,8.07,3,84.90,3,.00,3,
1,2006,229,338,188,27.91,3,82.60,3,.00,3,29.97,3,7.89,3,86.50,3,.00,3,
1,2006,229,339,188,27.91,3,82.80,3,.00,3,29.97,3,8.03,3,86.10,3,.00,3,
1,2006,229,340,188,27.81,3,82.60,3,.00,3,29.97,3,7.95,3,80.40,3,.00,3,
1,2006,229,341,188,27.88,3,82.70,3,.00,3,29.97,3,7.99,3,85.30,3,.00,3,
1,2006,229,342,188,27.81,3,82.50,3,.00,3,29.97,3,7.87,3,89.70,3,.00,3,
1,2006,229,343,188,27.81,3,83.30,3,.00,3,29.97,3,7.98,3,84.50,3,.00,3,
1,2006,229,344,188,27.81,3,82.60,3,.00,3,29.97,3,7.53,3,82.70,3,.00,3,
1,2006,229,345,188,27.81,3,82.20,3,.00,3,29.97,3,7.04,3,87.10,3,.00,3,
1,2006,229,346,188,27.74,3,82.20,3,.00,3,29.97,3,7.53,3,91.20,3,.00,3,
1,2006,229,347,188,27.78,3,82.90,3,.00,3,29.97,3,7.26,3,85.90,3,.00,3,
1,2006,229,348,188,27.74,3,82.60,3,.00,3,29.97,3,7.22,3,87.30,3,.00,3,
1,2006,229,349,188,27.85,3,83.30,3,.00,3,29.97,3,7.11,3,89.30,3,.00,3,
1,2006,229,350,188,27.81,3,82.40,3,.00,3,29.97,3,7.63,3,94.90,3,.00,3,
1,2006,229,351,188,27.78,3,82.40,3,.00,3,29.97,3,7.68,3,84.30,3,.00,3,
1,2006,229,352,188,27.81,3,81.70,3,.00,3,29.97,3,8.21,3,93.10,3,.00,3,
1,2006,229,353,188,27.78,3,82.60,3,.00,3,29.97,3,7.97,3,92.70,3,.00,3,
1,2006,229,354,188,27.95,3,83.50,3,.00,3,29.97,3,7.23,3,92.10,3,.00,3,
1,2006,229,355,188,27.88,3,82.50,3,.47,3,29.97,3,7.18,3,89.70,3,.00,3,
1,2006,229,356,188,27.85,3,82.80,3,.00,3,29.97,3,7.40,3,90.50,3,.00,3,
1,2006,229,357,188,27.85,3,82.50,3,.00,3,29.97,3,7.68,3,94.00,3,.00,3,
1,2006,229,358,188,27.95,3,83.10,3,.00,3,29.97,3,7.79,3,91.40,3,.00,3,
1,2006,229,359,188,27.85,3,82.20,3,.00,3,29.97,3,7.94,3,92.10,3,.00,3,
1,2006,229,400,188,27.91,3,82.20,3,.00,3,29.97,3,7.85,3,91.70,3,.00,3,
1,2006,229,401,188,27.95,3,83.20,3,.00,3,29.97,3,7.27,3,93.00,3,.00,3,
1,2006,229,402,188,27.98,3,82.70,3,.00,3,29.97,3,7.30,3,94.00,3,.00,3,
1,2006,229,403,188,28.05,3,82.50,3,.00,3,29.97,3,7.67,3,90.80,3,.00,3,
1,2006,229,404,188,27.91,3,81.90,3,.00,3,29.97,3,7.90,3,94.00,3,.00,3,
1,2006,229,405,188,27.98,3,82.90,3,.47,3,29.97,3,7.84,3,89.90,3,.00,3,
1,2006,229,406,188,27.88,3,82.70,3,.47,3,29.97,3,7.62,3,88.80,3,.00,3,
1,2006,229,407,188,27.92,3,82.20,3,.00,3,29.97,3,8.09,3,89.30,3,.00,3,
1,2006,229,408,188,27.85,3,82.60,3,.94,3,29.97,3,8.25,3,90.90,3,.00,3,
1,2006,229,409,188,27.89,3,82.70,3,.47,3,29.97,3,8.12,3,93.40,3,.00,3,
1,2006,229,410,188,27.79,3,82.20,3,.00,3,29.97,3,8.62,3,93.40,3,.00,3,
1,2006,229,411,188,27.72,3,82.70,3,.00,3,29.97,3,7.92,3,92.90,3,.00,3,
1,2006,229,412,188,27.79,3,83.10,3,.00,3,29.98,3,7.89,3,91.20,3,.00,3,
1,2006,229,413,188,27.79,3,82.50,3,.00,3,29.98,3,7.96,3,93.80,3,.00,3,
1,2006,229,414,188,27.79,3,83.10,3,.00,3,29.98,3,7.82,3,90.50,3,.00,3,
1,2006,229,415,188,27.79,3,82.20,3,.47,3,29.98,3,8.53,3,90.40,3,.00,3,
1,2006,229,416,188,27.82,3,83.40,3,.00,3,29.98,3,8.16,3,90.50,3,.00,3,
1,2006,229,417,188,27.75,3,83.00,3,.00,3,29.98,3,8.43,3,90.50,3,.00,3,
1,2006,229,418,188,27.72,3,82.40,3,.00,3,29.98,3,8.58,3,88.00,3,.00,3,
1,2006,229,419,188,27.75,3,83.20,3,.94,3,29.98,3,8.74,3,87.30,3,.00,3,
1,2006,229,420,188,27.75,3,82.80,3,.47,3,29.98,3,9.42,3,88.70,3,.00,3,
1,2006,229,421,188,27.72,3,82.20,3,.47,3,29.98,3,9.42,3,84.10,3,.00,3,
1,2006,229,422,188,27.65,3,82.40,3,.94,3,29.98,3,9.47,3,90.10,3,.00,3,
1,2006,229,423,188,27.62,3,83.00,3,.00,3,29.98,3,8.76,3,89.60,3,.00,3,
1,2006,229,424,188,27.62,3,83.00,3,.47,3,29.98,3,9.11,3,90.40,3,.00,3,
1,2006,229,425,188,27.59,3,82.50,3,.00,3,29.98,3,9.32,3,88.30,3,.00,3,
1,2006,229,426,188,27.65,3,83.20,3,.00,3,29.98,3,9.02,3,85.70,3,.00,3,
1,2006,229,427,188,27.65,3,83.00,3,.00,3,29.98,3,8.96,3,86.80,3,.00,3,
1,2006,229,428,188,27.62,3,81.70,3,.00,3,29.98,3,9.30,3,85.10,3,.00,3,
1,2006,229,429,188,27.62,3,82.10,3,.00,3,29.98,3,9.16,3,89.00,3,.00,3,
1,2006,229,430,188,27.55,3,82.50,3,.00,3,29.98,3,9.05,3,82.20,3,.00,3,
1,2006,229,431,188,27.59,3,82.50,3,.00,3,29.98,3,9.13,3,85.40,3,.00,3,
1,2006,229,432,188,27.59,3,82.00,3,.00,3,29.98,3,9.40,3,85.70,3,.00,3,
1,2006,229,433,188,27.52,3,82.10,3,.00,3,29.98,3,9.51,3,82.90,3,.00,3,
1,2006,229,434,188,27.65,3,82.50,3,.00,3,29.98,3,9.56,3,79.80,3,.00,3,
1,2006,229,435,188,27.72,3,82.40,3,.00,3,29.98,3,9.44,3,84.20,3,.00,3,
1,2006,229,436,188,27.69,3,82.20,3,.00,3,29.98,3,9.66,3,85.60,3,.00,3,
1,2006,229,437,188,27.55,3,81.60,3,.94,3,29.99,3,9.85,3,86.40,3,.00,3,
1,2006,229,438,188,27.66,3,82.50,3,.94,3,29.99,3,9.57,3,83.00,3,.00,3,
1,2006,229,439,188,27.62,3,81.80,3,.00,3,29.99,3,9.62,3,83.40,3,.00,3,
1,2006,229,440,188,27.79,3,82.80,3,.00,3,29.99,3,9.22,3,89.00,3,.00,3,
1,2006,229,441,188,27.69,3,82.50,3,.47,3,29.99,3,9.56,3,84.30,3,.00,3,
1,2006,229,442,188,27.72,3,82.50,3,.00,3,29.99,3,9.82,3,86.60,3,.00,3,
1,2006,229,443,188,27.66,3,82.30,3,.00,3,29.99,3,10.03,3,84.00,3,.00,3,
1,2006,229,444,188,27.69,3,82.50,3,.47,3,29.99,3,10.16,3,85.70,3,.00,3,
1,2006,229,445,188,27.66,3,82.90,3,.94,3,29.99,3,9.72,3,87.40,3,.00,3,
1,2006,229,446,188,27.76,3,82.30,3,.00,3,29.99,3,9.87,3,84.10,3,.00,3,
1,2006,229,447,188,27.62,3,82.10,3,.00,3,29.99,3,9.87,3,83.00,3,.00,3,
1,2006,229,448,188,27.56,3,82.50,3,.47,3,29.99,3,9.93,3,85.10,3,.00,3,
1,2006,229,449,188,27.69,3,82.10,3,.94,3,29.99,3,10.08,3,85.70,3,.00,3,
1,2006,229,450,188,27.62,3,83.10,3,.00,3,29.99,3,9.74,3,90.70,3,.00,3,
1,2006,229,451,188,27.76,3,83.30,3,.00,3,29.99,3,9.38,3,89.60,3,.00,3,
1,2006,229,452,188,27.69,3,82.50,3,.94,3,29.98,3,9.04,3,88.60,3,.00,3,
1,2006,229,453,188,27.76,3,82.30,3,.47,3,29.99,3,9.42,3,85.60,3,.00,3,
1,2006,229,454,188,27.76,3,83.50,3,.94,3,29.98,3,8.80,3,88.40,3,.00,3,
1,2006,229,455,188,27.79,3,83.30,3,.94,3,29.99,3,9.08,3,92.30,3,.00,3,
1,2006,229,456,188,27.76,3,82.30,3,.94,3,29.99,3,8.49,3,92.40,3,.00,3,
1,2006,229,457,188,27.79,3,83.10,3,.94,3,29.99,3,8.78,3,90.60,3,.00,3,
1,2006,229,458,188,27.69,3,82.30,3,.94,3,29.99,3,8.61,3,94.40,3,.00,3,
1,2006,229,459,188,27.76,3,83.50,3,.94,3,29.99,3,8.47,3,89.70,3,.00,3,
1,2006,229,500,188,27.76,3,83.10,3,.94,3,29.99,3,8.77,3,89.40,3,.00,3,
1,2006,229,501,188,27.72,3,83.40,3,.94,3,29.99,3,9.22,3,82.40,3,.00,3,
1,2006,229,502,188,27.79,3,83.40,3,.94,3,29.99,3,8.88,3,86.70,3,.00,3,
1,2006,229,503,188,27.76,3,84.00,3,.94,3,29.99,3,8.81,3,91.50,3,.00,3,
1,2006,229,504,188,27.66,3,82.30,3,.94,3,29.99,3,9.08,3,93.20,3,.00,3,
1,2006,229,505,188,27.62,3,82.50,3,1.89,3,29.99,3,8.79,3,92.30,3,.00,3,
1,2006,229,506,188,27.76,3,82.40,3,1.89,3,29.99,3,8.88,3,86.30,3,.00,3,
1,2006,229,507,188,27.69,3,83.20,3,2.84,3,29.99,3,9.24,3,90.30,3,.00,3,
1,2006,229,508,188,27.76,3,82.50,3,2.84,3,29.99,3,9.66,3,89.50,3,.00,3,
1,2006,229,509,188,27.79,3,82.80,3,3.78,3,29.99,3,8.99,3,90.10,3,.00,3,
1,2006,229,510,188,27.82,3,83.60,3,3.78,3,29.99,3,9.15,3,90.50,3,.00,3,
1,2006,229,511,188,27.75,3,82.40,3,3.78,3,29.99,3,9.01,3,93.50,3,.00,3,
1,2006,229,512,188,27.85,3,82.50,3,4.73,3,29.99,3,8.92,3,91.10,3,.00,3,
1,2006,229,513,188,27.86,3,82.10,3,4.73,3,29.99,3,9.08,3,92.00,3,.00,3,
1,2006,229,514,188,27.89,3,82.90,3,5.67,3,29.99,3,8.95,3,93.30,3,.00,3,
1,2006,229,515,188,27.92,3,82.60,3,6.62,3,29.99,3,8.89,3,99.10,3,.00,3,
1,2006,229,516,188,27.96,3,81.10,3,8.04,3,29.99,3,8.97,3,95.70,3,.00,3,
1,2006,229,517,188,27.96,3,81.60,3,9.45,3,29.99,3,9.17,3,96.60,3,.00,3,
1,2006,229,518,188,28.09,3,82.40,3,10.40,3,29.99,3,8.91,3,94.30,3,.00,3,
1,2006,229,519,188,28.19,3,81.20,3,11.35,3,29.99,3,9.52,3,90.70,3,.00,3,
1,2006,229,520,188,28.09,3,81.00,3,13.24,3,29.99,3,10.06,3,92.00,3,.00,3,
1,2006,229,521,188,28.02,3,81.70,3,14.18,3,29.99,3,9.90,3,89.10,3,.00,3,
1,2006,229,522,188,27.92,3,81.60,3,16.07,3,29.99,3,9.58,3,90.60,3,.00,3,
1,2006,229,523,188,27.89,3,80.90,3,17.96,3,29.99,3,9.95,3,94.40,3,.00,3,
1,2006,229,524,188,27.96,3,82.10,3,19.38,3,29.99,3,9.79,3,86.50,3,.00,3,
1,2006,229,525,188,27.89,3,81.70,3,20.80,3,29.99,3,10.88,3,85.30,3,.00,3,
1,2006,229,526,188,27.89,3,82.30,3,22.69,3,29.99,3,10.27,3,83.40,3,.00,3,
1,2006,229,527,188,27.89,3,83.30,3,25.06,3,29.99,3,10.05,3,85.70,3,.00,3,
1,2006,229,528,188,27.86,3,81.70,3,27.42,3,29.99,3,10.12,3,84.10,3,.00,3,
1,2006,229,529,188,27.72,3,82.90,3,29.31,3,30.00,3,9.45,3,88.50,3,.00,3,
1,2006,229,530,188,27.79,3,81.90,3,31.20,3,29.99,3,9.27,3,82.10,3,.00,3,
1,2006,229,531,188,27.62,3,82.00,3,34.04,3,30.00,3,9.26,3,90.10,3,.00,3,
1,2006,229,532,188,27.76,3,82.60,3,35.93,3,30.00,3,8.96,3,91.50,3,.00,3,
1,2006,229,533,188,27.89,3,82.40,3,38.76,3,30.00,3,8.74,3,93.30,3,.00,3,
1,2006,229,534,188,27.83,3,83.40,3,40.66,3,30.00,3,8.76,3,90.20,3,.00,3,
1,2006,229,535,188,27.89,3,82.00,3,43.49,3,30.00,3,8.14,3,88.60,3,.00,3,
1,2006,229,536,188,27.89,3,81.80,3,45.38,3,30.00,3,8.46,3,86.40,3,.00,3,
1,2006,229,537,188,27.89,3,82.40,3,48.22,3,30.00,3,8.24,3,86.00,3,.00,3,
1,2006,229,538,188,27.96,3,81.80,3,50.11,3,30.00,3,8.12,3,91.30,3,.00,3,
1,2006,229,539,188,28.06,3,82.60,3,52.94,3,30.00,3,8.39,3,91.40,3,.00,3,
1,2006,229,540,188,28.09,3,81.60,3,55.78,3,30.00,3,8.00,3,82.10,3,.00,3,
1,2006,229,541,188,28.13,3,82.30,3,58.62,3,30.00,3,8.19,3,82.80,3,.00,3,
1,2006,229,542,188,28.06,3,82.20,3,61.45,3,30.00,3,8.56,3,87.30,3,.00,3,
1,2006,229,543,188,28.03,3,82.40,3,64.76,3,30.00,3,8.03,3,87.30,3,.00,3,
1,2006,229,544,188,28.13,3,82.10,3,68.07,3,30.00,3,8.68,3,84.90,3,.00,3,
1,2006,229,545,188,28.06,3,82.10,3,70.90,3,30.00,3,8.66,3,87.90,3,.00,3,
1,2006,229,546,188,28.16,3,82.50,3,74.20,3,30.00,3,8.78,3,85.40,3,.00,3,
1,2006,229,547,188,28.13,3,82.30,3,74.70,3,30.00,3,8.89,3,86.90,3,.00,3,
1,2006,229,548,188,28.03,3,81.60,3,74.70,3,30.00,3,8.81,3,81.30,3,.00,3,
1,2006,229,549,188,27.99,3,81.60,3,76.60,3,30.00,3,9.02,3,88.30,3,.00,3,
1,2006,229,550,188,28.06,3,82.10,3,79.40,3,30.00,3,8.42,3,86.00,3,.00,3,
1,2006,229,551,188,28.06,3,81.40,3,82.30,3,30.00,3,9.13,3,86.80,3,.00,3,
1,2006,229,552,188,27.96,3,82.20,3,85.10,3,30.00,3,8.85,3,88.30,3,.00,3,
1,2006,229,553,188,28.03,3,83.10,3,87.90,3,30.00,3,9.01,3,79.20,3,.00,3,
1,2006,229,554,188,28.03,3,82.40,3,90.30,3,30.00,3,9.34,3,86.00,3,.00,3,
1,2006,229,555,188,28.03,3,81.80,3,92.70,3,30.00,3,8.83,3,81.50,3,.00,3,
1,2006,229,556,188,27.93,3,82.30,3,95.50,3,30.00,3,9.35,3,82.40,3,.00,3,
1,2006,229,557,188,27.89,3,82.10,3,97.40,3,30.01,3,9.01,3,81.80,3,.00,3,
1,2006,229,558,188,27.99,3,82.30,3,100.20,3,30.01,3,9.05,3,83.40,3,.00,3,
1,2006,229,559,188,27.99,3,82.00,3,103.10,3,30.01,3,9.29,3,80.30,3,.00,3,
1,2006,229,600,188,27.96,3,82.80,3,105.90,3,30.00,3,9.14,3,81.60,3,.00,3,
1,2006,229,601,188,27.93,3,82.20,3,109.70,3,30.00,3,8.78,3,86.00,3,.00,3,
1,2006,229,602,188,27.86,3,82.50,3,111.10,3,30.01,3,8.64,3,82.20,3,.00,3,
1,2006,229,603,188,27.82,3,81.70,3,113.50,3,30.01,3,9.57,3,83.80,3,.00,3,
1,2006,229,604,188,27.86,3,81.70,3,116.30,3,30.00,3,9.45,3,88.40,3,.00,3,
1,2006,229,605,188,27.79,3,82.00,3,119.10,3,30.00,3,9.60,3,87.90,3,.00,3,
1,2006,229,606,188,27.92,3,82.90,3,122.00,3,30.01,3,9.92,3,85.70,3,.00,3,
1,2006,229,607,188,27.79,3,82.00,3,124.30,3,30.01,3,9.94,3,82.80,3,.00,3,
1,2006,229,608,188,27.82,3,83.10,3,126.70,3,30.01,3,9.74,3,78.10,3,.00,3,
1,2006,229,609,188,27.85,3,83.30,3,129.50,3,30.01,3,9.40,3,80.50,3,.00,3,
1,2006,229,610,188,27.85,3,83.50,3,132.40,3,30.01,3,8.89,3,78.40,3,.00,3,
1,2006,229,611,188,27.82,3,81.90,3,134.30,3,30.01,3,9.41,3,81.50,3,.00,3,
1,2006,229,612,188,27.75,3,82.60,3,137.10,3,30.01,3,9.27,3,81.20,3,.00,3,
1,2006,229,613,188,27.82,3,82.80,3,149.40,3,30.01,3,9.33,3,80.10,3,.00,3,
1,2006,229,614,188,27.75,3,83.00,3,184.80,3,30.00,3,9.58,3,82.40,3,.00,3,
1,2006,229,615,188,27.82,3,82.90,3,211.80,3,30.01,3,9.74,3,79.90,3,.00,3,
1,2006,229,616,188,27.92,3,82.00,3,220.30,3,30.01,3,9.58,3,75.80,3,.00,3,
1,2006,229,617,188,27.95,3,82.20,3,226.00,3,30.01,3,9.90,3,78.50,3,.00,3,
1,2006,229,618,188,27.85,3,83.30,3,231.60,3,30.01,3,8.75,3,84.30,3,.00,3,
1,2006,229,619,188,27.95,3,82.40,3,237.30,3,30.01,3,9.02,3,78.50,3,.00,3,
1,2006,229,620,188,27.99,3,82.80,3,243.00,3,30.01,3,9.55,3,77.60,3,.00,3,
1,2006,229,621,188,27.95,3,81.60,3,250.50,3,30.01,3,9.10,3,81.20,3,.00,3,
1,2006,229,622,188,27.92,3,82.00,3,260.50,3,30.01,3,9.16,3,79.40,3,.00,3,
1,2006,229,623,188,27.98,3,81.30,3,270.40,3,30.01,3,9.27,3,85.40,3,.00,3,
1,2006,229,624,188,27.95,3,81.30,3,279.80,3,30.01,3,9.13,3,80.60,3,.00,3,
1,2006,229,625,188,27.88,3,81.40,3,287.40,3,30.01,3,9.03,3,86.70,3,.00,3,
1,2006,229,626,188,28.15,3,82.10,3,294.00,3,30.01,3,9.09,3,79.60,3,.00,3,
1,2006,229,627,188,27.95,3,81.10,3,300.60,3,30.01,3,9.66,3,87.70,3,.00,3,
1,2006,229,628,188,28.05,3,81.50,3,306.30,3,30.01,3,9.43,3,82.90,3,.00,3,
1,2006,229,629,188,28.05,3,81.10,3,311.50,3,30.01,3,9.27,3,83.00,3,.00,3,
1,2006,229,630,188,28.11,3,81.30,3,317.70,3,30.01,3,9.29,3,76.20,3,.00,3,
1,2006,229,631,188,28.01,3,80.20,3,324.30,3,30.01,3,9.81,3,80.30,3,.00,3,
1,2006,229,632,188,28.08,3,81.10,3,331.80,3,30.01,3,9.33,3,76.90,3,.00,3,
1,2006,229,633,188,28.05,3,80.80,3,339.40,3,30.01,3,9.55,3,85.00,3,.00,3,
1,2006,229,634,188,28.18,3,81.20,3,347.00,3,30.01,3,9.28,3,77.80,3,.00,3,
1,2006,229,635,188,28.15,3,81.10,3,355.50,3,30.01,3,9.52,3,80.00,3,.00,3,
1,2006,229,636,188,28.35,3,81.40,3,361.10,3,30.01,3,9.56,3,84.90,3,.00,3,
1,2006,229,637,188,28.28,3,81.00,3,370.60,3,30.01,3,9.85,3,80.70,3,.00,3,
1,2006,229,638,188,28.21,3,80.60,3,377.20,3,30.01,3,9.74,3,81.90,3,.00,3,
1,2006,229,639,188,28.04,3,80.50,3,384.80,3,30.01,3,10.11,3,81.20,3,.00,3,
1,2006,229,640,188,28.11,3,80.60,3,391.40,3,30.01,3,10.23,3,84.20,3,.00,3,
1,2006,229,641,188,28.04,3,81.30,3,399.90,3,30.01,3,9.93,3,84.90,3,.00,3,
1,2006,229,642,188,28.01,3,81.00,3,405.60,3,30.01,3,10.55,3,87.90,3,.00,3,
1,2006,229,643,188,28.08,3,82.10,3,414.10,3,30.01,3,10.07,3,80.40,3,.00,3,
1,2006,229,644,188,28.08,3,80.90,3,422.60,3,30.01,3,9.76,3,85.70,3,.00,3,
1,2006,229,645,188,27.98,3,81.30,3,430.20,3,30.01,3,10.14,3,83.60,3,.00,3,
1,2006,229,646,188,27.98,3,81.60,3,436.80,3,30.01,3,9.74,3,87.90,3,.00,3,
1,2006,229,647,188,28.08,3,81.30,3,444.30,3,30.01,3,9.74,3,82.20,3,.00,3,
1,2006,229,648,188,27.94,3,81.90,3,452.80,3,30.01,3,9.87,3,88.60,3,.00,3,
1,2006,229,649,188,27.97,3,81.00,3,457.60,3,30.01,3,9.72,3,89.00,3,.00,3,
1,2006,229,650,188,28.04,3,81.00,3,466.10,3,30.01,3,9.65,3,83.30,3,.00,3,
1,2006,229,651,188,28.01,3,81.60,3,473.60,3,30.01,3,9.52,3,85.50,3,.00,3,
1,2006,229,652,188,28.11,3,81.60,3,481.20,3,30.01,3,9.35,3,85.60,3,.00,3,
1,2006,229,653,188,28.14,3,81.70,3,488.80,3,30.01,3,9.37,3,83.30,3,.00,3,
1,2006,229,654,188,28.14,3,80.70,3,497.30,3,30.01,3,9.59,3,80.20,3,.00,3,
1,2006,229,655,188,28.21,3,80.10,3,503.90,3,30.01,3,9.82,3,88.30,3,.00,3,
1,2006,229,656,188,28.07,3,80.10,3,509.60,3,30.01,3,9.57,3,86.20,3,.00,3,
1,2006,229,657,188,28.24,3,80.70,3,516.20,3,30.01,3,9.33,3,84.30,3,.00,3,
1,2006,229,658,188,28.21,3,80.90,3,523.70,3,30.01,3,9.62,3,84.30,3,.00,3,
1,2006,229,659,188,28.24,3,80.70,3,532.30,3,30.01,3,9.64,3,83.40,3,.00,3,
1,2006,229,700,188,28.34,3,80.20,3,538.90,3,30.01,3,9.37,3,80.80,3,.00,3,
1,2006,229,701,188,28.28,3,79.80,3,553.10,3,30.01,3,9.94,3,76.70,3,.00,3,
1,2006,229,702,188,28.28,3,79.70,3,554.90,3,30.01,3,9.74,3,78.70,3,.00,3,
1,2006,229,703,188,28.24,3,80.10,3,564.40,3,30.01,3,9.69,3,78.50,3,.00,3,
1,2006,229,704,188,28.24,3,79.30,3,572.00,3,30.01,3,9.77,3,82.10,3,.00,3,
1,2006,229,705,188,28.21,3,80.50,3,578.60,3,30.01,3,10.08,3,82.70,3,.00,3,
1,2006,229,706,188,28.24,3,80.00,3,582.80,3,30.01,3,10.20,3,84.00,3,.00,3,
1,2006,229,707,188,28.21,3,80.00,3,590.90,3,30.01,3,9.86,3,78.70,3,.00,3,
1,2006,229,708,188,28.28,3,80.30,3,597.50,3,30.01,3,10.28,3,79.70,3,.00,3,
1,2006,229,709,188,28.28,3,80.40,3,602.70,3,30.01,3,9.84,3,80.20,3,.00,3,
1,2006,229,710,188,28.21,3,79.80,3,611.70,3,30.01,3,10.22,3,80.50,3,.00,3,
1,2006,229,711,188,28.28,3,80.40,3,618.80,3,30.01,3,10.30,3,85.60,3,.00,3,
1,2006,229,712,188,28.24,3,79.80,3,627.30,3,30.01,3,10.20,3,78.60,3,.00,3,
1,2006,229,713,188,28.24,3,79.60,3,635.30,3,30.02,3,10.21,3,78.90,3,.00,3,
1,2006,229,714,188,28.24,3,80.70,3,642.40,3,30.02,3,9.89,3,77.70,3,.00,3,
1,2006,229,715,188,28.34,3,80.40,3,651.40,3,30.02,3,10.29,3,76.20,3,.00,3,
1,2006,229,716,188,28.31,3,80.60,3,658.90,3,30.02,3,9.57,3,76.40,3,.00,3,
1,2006,229,717,188,28.34,3,79.70,3,667.40,3,30.01,3,9.51,3,77.20,3,.00,3,
1,2006,229,718,188,28.31,3,80.50,3,676.00,3,30.02,3,9.35,3,78.40,3,.00,3,
1,2006,229,719,188,28.38,3,79.20,3,682.60,3,30.02,3,9.17,3,77.80,3,.00,3,
1,2006,229,720,188,28.38,3,79.20,3,690.10,3,30.02,3,9.18,3,78.00,3,.00,3,
1,2006,229,721,188,28.44,3,79.80,3,697.70,3,30.02,3,8.71,3,74.60,3,.00,3,
1,2006,229,722,188,28.41,3,79.20,3,705.00,3,30.02,3,8.69,3,79.00,3,.00,3,
1,2006,229,723,188,28.44,3,79.10,3,715.00,3,30.02,3,8.87,3,76.10,3,.00,3,
1,2006,229,724,188,28.58,3,80.50,3,722.00,3,30.02,3,7.91,3,77.40,3,.00,3,
1,2006,229,725,188,28.54,3,79.10,3,732.00,3,30.02,3,8.37,3,77.60,3,.00,3,
1,2006,229,726,188,28.61,3,79.20,3,742.00,3,30.02,3,8.44,3,77.80,3,.00,3,
1,2006,229,727,188,28.74,3,79.20,3,750.00,3,30.02,3,7.76,3,69.50,3,.00,3,
1,2006,229,728,188,28.71,3,78.80,3,759.00,3,30.02,3,8.42,3,72.70,3,.00,3,
1,2006,229,729,188,28.84,3,78.70,3,767.00,3,30.02,3,8.70,3,68.72,3,.00,3,
1,2006,229,730,188,28.84,3,78.70,3,768.00,3,30.02,3,8.61,3,74.30,3,.00,3,
1,2006,229,731,188,28.81,3,77.40,3,771.00,3,30.02,3,9.08,3,75.30,3,.00,3,
1,2006,229,732,188,28.84,3,78.40,3,778.00,3,,-9,,-9,,-9,,-9,
1,2006,229,733,188,28.91,3,77.80,3,787.00,3,30.02,3,8.97,3,71.30,3,.00,3,
1,2006,229,734,188,28.91,3,77.60,3,793.00,3,30.02,3,8.81,3,74.30,3,.00,3,
1,2006,229,735,188,28.94,3,77.10,3,801.00,3,30.02,3,9.01,3,72.60,3,.00,3,
1,2006,229,736,188,28.88,3,78.30,3,806.00,3,30.02,3,7.97,3,72.30,3,.00,3,
1,2006,229,737,188,28.94,3,77.60,3,813.00,3,30.02,3,8.18,3,68.57,3,.00,3,
1,2006,229,738,188,28.98,3,77.30,3,822.00,3,30.02,3,8.78,3,67.27,3,.00,3,
1,2006,229,739,188,29.01,3,76.90,3,830.00,3,30.02,3,8.36,3,69.41,3,.00,3,
1,2006,229,740,188,29.11,3,78.40,3,835.00,3,30.02,3,7.59,3,72.40,3,.00,3,
1,2006,229,741,188,29.08,3,77.70,3,842.00,3,30.02,3,8.26,3,72.10,3,.00,3,
1,2006,229,742,188,29.18,3,76.90,3,848.00,3,30.02,3,8.38,3,68.99,3,.00,3,
1,2006,229,743,188,29.08,3,76.60,3,856.00,3,30.02,3,8.00,3,73.60,3,.00,3,
1,2006,229,744,188,29.05,3,76.20,3,863.00,3,30.02,3,8.19,3,76.00,3,.00,3,
1,2006,229,745,188,29.05,3,77.10,3,871.00,3,30.02,3,8.46,3,70.30,3,.00,3,
1,2006,229,746,188,28.98,3,77.70,3,881.00,3,30.02,3,8.29,3,71.50,3,.00,3,
1,2006,229,747,188,29.05,3,75.40,3,892.00,3,30.02,3,8.47,3,73.50,3,.00,3,
1,2006,229,748,188,29.08,3,77.80,3,901.00,3,30.02,3,8.18,3,70.20,3,.00,3,
1,2006,229,749,188,29.11,3,75.70,3,908.00,3,30.02,3,8.23,3,70.80,3,.00,3,
1,2006,229,750,188,29.08,3,76.90,3,916.00,3,30.02,3,7.99,3,73.70,3,.00,3,
1,2006,229,751,188,29.05,3,76.90,3,919.00,3,30.02,3,8.22,3,68.82,3,.00,3,
1,2006,229,752,188,29.05,3,76.80,3,929.00,3,30.02,3,8.06,3,66.77,3,.00,3,
1,2006,229,753,188,29.18,3,76.80,3,935.00,3,30.02,3,8.02,3,73.60,3,.00,3,
1,2006,229,754,188,29.25,3,75.80,3,944.00,3,30.02,3,8.20,3,72.00,3,.00,3,
1,2006,229,755,188,29.11,3,75.70,3,951.00,3,30.02,3,8.18,3,80.50,3,.00,3,
1,2006,229,756,188,29.08,3,76.20,3,959.00,3,30.02,3,8.01,3,83.20,3,.00,3,
1,2006,229,757,188,29.01,3,76.90,3,964.00,3,30.02,3,7.88,3,80.20,3,.00,3,
1,2006,229,758,188,28.98,3,77.00,3,970.00,3,30.02,3,7.86,3,76.30,3,.00,3,
1,2006,229,759,188,29.01,3,76.90,3,977.00,3,30.02,3,8.09,3,72.90,3,.00,3,
1,2006,229,800,188,29.01,3,76.60,3,982.00,3,30.02,3,8.26,3,71.60,3,.00,3,
1,2006,229,801,188,29.11,3,76.10,3,993.00,3,30.02,3,8.43,3,75.40,3,.00,3,
1,2006,229,802,188,29.05,3,75.80,3,996.00,3,30.02,3,8.29,3,79.80,3,.00,3,
1,2006,229,803,188,29.05,3,75.80,3,1003.00,3,30.02,3,8.13,3,77.90,3,.00,3,
1,2006,229,804,188,29.08,3,76.70,3,1009.00,3,30.02,3,8.23,3,79.30,3,.00,3,
1,2006,229,805,188,28.98,3,75.80,3,1015.00,3,30.02,3,8.26,3,82.80,3,.00,3,
1,2006,229,806,188,29.01,3,75.90,3,1022.00,3,30.02,3,8.64,3,77.70,3,.00,3,
1,2006,229,807,188,28.98,3,76.10,3,1029.00,3,30.02,3,8.64,3,82.30,3,.00,3,
1,2006,229,808,188,28.88,3,75.10,3,1037.00,3,30.02,3,8.52,3,81.10,3,.00,3,
1,2006,229,809,188,28.94,3,77.40,3,1043.00,3,30.02,3,8.38,3,84.90,3,.00,3,
1,2006,229,810,188,29.01,3,75.60,3,1048.00,3,30.02,3,8.83,3,84.20,3,.00,3,
1,2006,229,811,188,29.01,3,76.20,3,1057.00,3,30.02,3,8.25,3,79.50,3,.00,3,
1,2006,229,812,188,29.01,3,76.30,3,1065.00,3,30.02,3,8.53,3,76.70,3,.00,3,
1,2006,229,813,188,29.01,3,75.90,3,1074.00,3,30.02,3,7.90,3,74.80,3,.00,3,
1,2006,229,814,188,29.15,3,76.50,3,1081.00,3,30.02,3,8.09,3,74.10,3,.00,3,
1,2006,229,815,188,29.15,3,75.70,3,1085.00,3,30.02,3,8.84,3,72.20,3,.00,3,
1,2006,229,816,188,29.21,3,74.60,3,1094.00,3,30.02,3,8.89,3,73.40,3,.00,3,
1,2006,229,817,188,29.18,3,75.00,3,1100.00,3,30.02,3,8.23,3,80.70,3,.00,3,
1,2006,229,818,188,29.15,3,75.00,3,1110.00,3,30.02,3,8.43,3,79.10,3,.00,3,
1,2006,229,819,188,29.18,3,75.90,3,1118.00,3,30.02,3,8.37,3,83.10,3,.00,3,
1,2006,229,820,188,29.25,3,75.10,3,1124.00,3,30.02,3,8.77,3,81.60,3,.00,3,
1,2006,229,821,188,29.21,3,75.00,3,1128.00,3,30.02,3,8.46,3,75.30,3,.00,3,
1,2006,229,822,188,29.31,3,75.30,3,1137.00,3,30.02,3,8.89,3,82.20,3,.00,3,
1,2006,229,823,188,29.38,3,76.60,3,1147.00,3,30.02,3,7.88,3,82.00,3,.00,3,
1,2006,229,824,188,29.35,3,75.30,3,1154.00,3,30.02,3,7.96,3,83.40,3,.00,3,
1,2006,229,825,188,29.28,3,74.80,3,1162.00,3,30.02,3,8.36,3,84.20,3,.00,3,
1,2006,229,826,188,29.21,3,75.60,3,1169.00,3,30.02,3,7.92,3,76.40,3,.00,3,
1,2006,229,827,188,29.31,3,75.30,3,1172.00,3,30.02,3,8.12,3,74.10,3,.00,3,
1,2006,229,828,188,29.28,3,75.50,3,1178.00,3,30.02,3,8.70,3,85.10,3,.00,3,
1,2006,229,829,188,29.25,3,75.20,3,1185.00,3,30.02,3,8.56,3,89.80,3,.00,3,
1,2006,229,830,188,29.35,3,75.40,3,1190.00,3,30.02,3,7.91,3,83.00,3,.00,3,
1,2006,229,831,188,29.25,3,75.00,3,1197.00,3,30.02,3,8.02,3,85.70,3,.00,3,
1,2006,229,832,188,29.31,3,75.80,3,1207.00,3,30.02,3,7.88,3,85.60,3,.00,3,
1,2006,229,833,188,29.28,3,76.10,3,1217.00,3,30.02,3,7.25,3,85.30,3,.00,3,
1,2006,229,834,188,29.31,3,75.10,3,1222.00,3,30.02,3,7.61,3,87.40,3,.00,3,
1,2006,229,835,188,29.28,3,74.80,3,1236.00,3,30.02,3,7.81,3,83.30,3,.00,3,
1,2006,229,836,188,29.35,3,75.40,3,1241.00,3,30.02,3,7.31,3,78.50,3,.00,3,
1,2006,229,837,188,29.28,3,74.20,3,1244.00,3,30.02,3,8.03,3,87.90,3,.00,3,
1,2006,229,838,188,29.31,3,74.00,3,1254.00,3,30.02,3,7.60,3,83.60,3,.00,3,
1,2006,229,839,188,29.35,3,73.80,3,1261.00,3,30.02,3,7.87,3,89.20,3,.00,3,
1,2006,229,840,188,29.35,3,75.40,3,1270.00,3,30.02,3,7.44,3,90.50,3,.00,3,
1,2006,229,841,188,29.35,3,74.30,3,1273.00,3,30.02,3,7.82,3,92.60,3,.00,3,
1,2006,229,842,188,29.35,3,75.90,3,1282.00,3,30.02,3,7.98,3,90.80,3,.00,3,
1,2006,229,843,188,29.35,3,74.60,3,1284.00,3,30.02,3,7.31,3,94.40,3,.00,3,
1,2006,229,844,188,29.31,3,74.90,3,1287.00,3,30.02,3,7.13,3,96.40,3,.00,3,
1,2006,229,845,188,29.41,3,74.50,3,1294.00,3,30.02,3,7.35,3,90.10,3,.00,3,
1,2006,229,846,188,29.31,3,74.50,3,1301.00,3,30.02,3,7.47,3,92.40,3,.00,3,
1,2006,229,847,188,29.48,3,74.20,3,1305.00,3,30.02,3,7.08,3,92.00,3,.00,3,
1,2006,229,848,188,29.45,3,73.50,3,1314.00,3,30.02,3,7.07,3,96.90,3,.00,3,
1,2006,229,849,188,29.35,3,74.20,3,1322.00,3,30.02,3,7.28,3,85.50,3,.00,3,
1,2006,229,850,188,29.45,3,74.10,3,1331.00,3,30.02,3,7.16,3,77.50,3,.00,3,
1,2006,229,851,188,29.41,3,74.20,3,1338.00,3,30.02,3,6.93,3,75.00,3,.00,3,
1,2006,229,852,188,29.51,3,74.30,3,1345.00,3,30.02,3,6.55,3,68.27,3,.00,3,
1,2006,229,853,188,29.61,3,72.80,3,1354.00,3,30.02,3,7.08,3,75.90,3,.00,3,
1,2006,229,854,188,29.72,3,73.80,3,1362.00,3,30.02,3,6.66,3,84.70,3,.00,3,
1,2006,229,855,188,29.58,3,73.20,3,1373.00,3,30.02,3,6.80,3,86.60,3,.00,3,
1,2006,229,856,188,29.58,3,74.00,3,1384.00,3,30.02,3,6.16,3,81.20,3,.00,3,
1,2006,229,857,188,29.55,3,73.80,3,1394.00,3,30.02,3,6.82,3,86.70,3,.00,3,
1,2006,229,858,188,29.61,3,73.80,3,1405.00,3,30.02,3,6.32,3,85.50,3,.00,3,
1,2006,229,859,188,29.55,3,72.20,3,1413.00,3,30.02,3,6.93,3,88.40,3,.00,3,
1,2006,229,900,188,29.51,3,74.50,3,1422.00,3,30.02,3,6.03,3,84.10,3,.00,3,
1,2006,229,901,188,29.72,3,73.00,3,1438.00,3,30.02,3,5.76,3,74.00,3,.00,3,
1,2006,229,902,188,29.78,3,72.90,3,1440.00,3,30.02,3,5.39,3,70.90,3,.00,3,
1,2006,229,903,188,29.78,3,72.60,3,1458.00,3,30.02,3,4.37,3,74.50,3,.00,3,
1,2006,229,904,188,29.88,3,72.00,3,1478.00,3,30.02,3,5.18,3,74.10,3,.00,3,
1,2006,229,905,188,29.95,3,71.80,3,1486.00,3,30.02,3,4.54,3,73.00,3,.00,3,
1,2006,229,906,188,29.98,3,72.20,3,1489.00,3,30.02,3,4.32,3,77.10,3,.00,3,
1,2006,229,907,188,30.08,3,71.60,3,1489.00,3,30.02,3,3.88,3,77.60,3,.00,3,
1,2006,229,908,188,29.98,3,70.40,3,1505.00,3,30.02,3,4.93,3,86.40,3,.00,3,
1,2006,229,909,188,29.92,3,70.10,3,1520.00,3,30.02,3,5.64,3,98.80,3,.00,3,
1,2006,229,910,188,29.88,3,69.98,3,1521.00,3,30.02,3,4.90,3,97.60,3,.00,3,
1,2006,229,911,188,29.85,3,70.90,3,1527.00,3,30.02,3,4.37,3,92.00,3,.00,3,
1,2006,229,912,188,29.78,3,70.60,3,1533.00,3,30.02,3,4.60,3,79.80,3,.00,3,
1,2006,229,913,188,29.85,3,70.60,3,1534.00,3,30.02,3,4.60,3,82.60,3,.00,3,
1,2006,229,914,188,29.85,3,70.10,3,1528.00,3,30.02,3,5.03,3,99.70,3,.00,3,
1,2006,229,915,188,29.88,3,69.75,3,1531.00,3,30.02,3,5.16,3,103.60,3,.00,3,
1,2006,229,916,188,29.82,3,70.10,3,1537.00,3,30.02,3,5.51,3,95.60,3,.00,3,
1,2006,229,917,188,29.78,3,70.40,3,1538.00,3,30.02,3,4.27,3,83.50,3,.00,3,
1,2006,229,918,188,29.85,3,69.35,3,1546.00,3,30.02,3,4.07,3,91.10,3,.00,3,
1,2006,229,919,188,29.92,3,70.50,3,1555.00,3,30.02,3,3.73,3,89.20,3,.00,3,
1,2006,229,920,188,29.92,3,69.75,3,1561.00,3,30.02,3,4.32,3,83.60,3,.00,3,
1,2006,229,921,188,30.02,3,69.51,3,1564.00,3,30.02,3,4.43,3,77.30,3,.00,3,
1,2006,229,922,188,30.05,3,68.94,3,1572.00,3,30.02,3,4.62,3,89.10,3,.00,3,
1,2006,229,923,188,30.05,3,69.65,3,1579.00,3,30.02,3,4.36,3,99.60,3,.00,3,
1,2006,229,924,188,29.95,3,69.68,3,1572.00,3,30.02,3,5.07,3,91.20,3,.00,3,
1,2006,229,925,188,29.98,3,70.80,3,1570.00,3,30.02,3,4.96,3,92.40,3,.00,3,
1,2006,229,926,188,29.92,3,69.61,3,1582.00,3,30.02,3,5.37,3,87.30,3,.00,3,
1,2006,229,927,188,29.92,3,70.10,3,1584.00,3,30.02,3,4.69,3,96.20,3,.00,3,
1,2006,229,928,188,29.88,3,70.30,3,1596.00,3,30.02,3,4.95,3,101.30,3,.00,3,
1,2006,229,929,188,29.88,3,70.30,3,1605.00,3,30.02,3,4.53,3,98.10,3,.00,3,
1,2006,229,930,188,29.92,3,70.40,3,1611.00,3,30.02,3,4.77,3,84.60,3,.00,3,
1,2006,229,931,188,29.98,3,71.10,3,1594.00,3,30.02,3,5.09,3,87.60,3,.00,3,
1,2006,229,932,188,29.92,3,70.30,3,1579.00,3,30.02,3,5.66,3,95.10,3,.00,3,
1,2006,229,933,188,29.95,3,69.82,3,1573.00,3,30.02,3,6.00,3,96.60,3,.00,3,
1,2006,229,934,188,29.88,3,70.10,3,1604.00,3,30.02,3,5.07,3,89.20,3,.00,3,
1,2006,229,935,188,29.95,3,69.88,3,1612.00,3,30.02,3,4.42,3,83.80,3,.00,3,
1,2006,229,936,188,29.92,3,69.61,3,1614.00,3,30.02,3,3.24,3,80.60,3,.00,3,
1,2006,229,937,188,30.08,3,69.45,3,1608.00,3,30.02,3,2.37,3,84.90,3,.00,3,
1,2006,229,938,188,30.18,3,69.31,3,1625.00,3,30.02,3,2.40,3,87.60,3,.00,3,
1,2006,229,939,188,30.32,3,69.14,3,1631.00,3,30.02,3,2.47,3,68.47,3,.00,3,
1,2006,229,940,188,30.48,3,68.64,3,1643.00,3,30.02,3,2.24,3,69.74,3,.00,3,
1,2006,229,941,188,30.58,3,67.90,3,1649.00,3,30.02,3,2.84,3,79.90,3,.00,3,
1,2006,229,942,188,30.62,3,67.43,3,1654.00,3,30.02,3,3.08,3,85.70,3,.00,3,
1,2006,229,943,188,30.68,3,67.43,3,1668.00,3,30.02,3,1.61,3,72.00,3,.00,3,
1,2006,229,944,188,30.78,3,66.83,3,1661.00,3,30.02,3,2.29,3,80.60,3,.00,3,
1,2006,229,945,188,30.75,3,66.80,3,1665.00,3,30.02,3,2.88,3,76.80,3,.00,3,
1,2006,229,946,188,30.68,3,65.96,3,1682.00,3,30.02,3,3.02,3,85.30,3,.00,3,
1,2006,229,947,188,30.75,3,67.17,3,1689.00,3,30.02,3,2.91,3,78.00,3,.00,3,
1,2006,229,948,188,30.68,3,67.23,3,1694.00,3,30.02,3,3.35,3,87.10,3,.00,3,
1,2006,229,949,188,30.65,3,66.76,3,1663.00,3,30.02,3,2.96,3,88.30,3,.00,3,
1,2006,229,950,188,30.55,3,67.03,3,1689.00,3,30.02,3,3.18,3,79.40,3,.00,3,
1,2006,229,951,188,30.58,3,67.33,3,1686.00,3,30.02,3,3.71,3,69.53,3,.00,3,
1,2006,229,952,188,30.72,3,67.54,3,1696.00,3,30.02,3,2.95,3,59.48,3,.00,3,
1,2006,229,953,188,30.92,3,66.90,3,1695.00,3,30.02,3,2.00,3,54.20,3,.00,3,
1,2006,229,954,188,31.09,3,66.16,3,1687.00,3,30.02,3,1.17,3,65.17,3,.00,3,
1,2006,229,955,188,31.22,3,65.36,3,1686.00,3,30.02,3,1.17,3,75.00,3,.00,3,
1,2006,229,956,188,31.25,3,64.59,3,1699.00,3,30.02,3,1.22,3,62.53,3,.00,3,
1,2006,229,957,188,31.49,3,64.82,3,1694.00,3,30.02,3,1.32,3,45.91,3,.00,3,
1,2006,229,958,188,31.55,3,64.12,3,1706.00,3,30.02,3,.69,3,89.30,3,.00,3,
1,2006,229,959,188,31.69,3,64.49,3,1703.00,3,30.02,3,.82,3,24.45,3,.00,3,
1,2006,229,1000,188,31.79,3,64.39,3,1712.00,3,30.02,3,1.30,3,18.82,3,.00,3,
1,2006,229,1001,188,31.96,3,62.64,3,1715.00,3,30.02,3,1.13,3,74.80,3,.00,3,
1,2006,229,1002,188,31.89,3,62.74,3,1702.00,3,30.02,3,1.34,3,61.89,3,.00,3,
1,2006,229,1003,188,32.02,3,62.61,3,1700.00,3,30.01,3,1.07,3,64.72,3,.00,3,
1,2006,229,1004,188,32.09,3,62.04,3,1716.00,3,30.02,3,.62,3,67.13,3,.00,3,
1,2006,229,1005,188,32.19,3,62.17,3,1726.00,3,30.02,3,.07,3,63.36,3,.00,3,
1,2006,229,1006,188,32.22,3,61.73,3,1721.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,229,1007,188,32.32,3,61.53,3,1721.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,229,1008,188,32.45,3,60.83,3,1737.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,229,1009,188,32.55,3,60.76,3,1735.00,3,30.02,3,.94,3,54.79,3,.00,3,
1,2006,229,1010,188,32.62,3,60.23,3,1737.00,3,30.01,3,1.42,3,55.71,3,.00,3,
1,2006,229,1011,188,32.68,3,59.92,3,1738.00,3,30.01,3,1.05,3,49.95,3,.00,3,
1,2006,229,1012,188,32.78,3,59.76,3,1742.00,3,30.02,3,1.57,3,54.63,3,.00,3,
1,2006,229,1013,188,32.82,3,59.22,3,1751.00,3,30.01,3,1.57,3,57.27,3,.00,3,
1,2006,229,1014,188,33.05,3,58.48,3,1760.00,3,30.01,3,1.00,3,55.71,3,.00,3,
1,2006,229,1015,188,33.25,3,58.31,3,1757.00,3,30.01,3,1.65,3,31.14,3,.00,3,
1,2006,229,1016,188,33.28,3,57.34,3,1773.00,3,30.01,3,1.25,3,25.00,3,.00,3,
1,2006,229,1017,188,33.45,3,57.07,3,1762.00,3,30.01,3,1.99,3,24.30,3,.00,3,
1,2006,229,1018,188,33.52,3,56.67,3,1770.00,3,30.01,3,1.75,3,24.45,3,.00,3,
1,2006,229,1019,188,33.42,3,56.10,3,1763.00,3,30.01,3,2.33,3,20.26,3,.00,3,
1,2006,229,1020,188,33.42,3,56.27,3,1757.00,3,30.01,3,1.91,3,6.32,3,.00,3,
1,2006,229,1021,188,33.48,3,56.60,3,1758.00,3,30.01,3,1.83,3,359.10,3,.00,3,
1,2006,229,1022,188,33.58,3,56.40,3,1770.00,3,30.01,3,3.28,3,1.05,3,.00,3,
1,2006,229,1023,188,33.28,3,56.33,3,1777.00,3,30.01,3,5.11,3,11.99,3,.00,3,
1,2006,229,1024,188,33.18,3,56.80,3,1777.00,3,30.00,3,3.46,3,14.59,3,.00,3,
1,2006,229,1025,188,33.18,3,57.14,3,1780.00,3,30.00,3,3.48,3,23.47,3,.00,3,
1,2006,229,1026,188,33.08,3,56.90,3,1776.00,3,30.01,3,3.44,3,24.95,3,.00,3,
1,2006,229,1027,188,33.11,3,56.77,3,1791.00,3,30.00,3,4.38,3,37.33,3,.00,3,
1,2006,229,1028,188,33.08,3,57.04,3,1789.00,3,30.00,3,2.92,3,37.70,3,.00,3,
1,2006,229,1029,188,33.11,3,56.77,3,1798.00,3,30.00,3,2.66,3,31.67,3,.00,3,
1,2006,229,1030,188,33.18,3,56.50,3,1809.00,3,30.00,3,2.62,3,43.69,3,.00,3,
1,2006,229,1031,188,33.31,3,55.86,3,1805.00,3,30.00,3,2.93,3,44.11,3,.00,3,
1,2006,229,1032,188,33.31,3,55.80,3,1813.00,3,30.00,3,3.22,3,31.99,3,.00,3,
1,2006,229,1033,188,33.31,3,55.70,3,1817.00,3,30.00,3,3.64,3,40.34,3,.00,3,
1,2006,229,1034,188,33.34,3,55.36,3,1825.00,3,30.00,3,4.14,3,45.62,3,.00,3,
1,2006,229,1035,188,33.28,3,55.43,3,1828.00,3,30.00,3,3.00,3,35.03,3,.00,3,
1,2006,229,1036,188,33.18,3,55.53,3,1827.00,3,30.00,3,3.06,3,25.35,3,.00,3,
1,2006,229,1037,188,33.28,3,56.40,3,1833.00,3,29.99,3,4.97,3,12.67,3,.00,3,
1,2006,229,1038,188,33.31,3,56.93,3,1835.00,3,30.00,3,5.06,3,6.63,3,.00,3,
1,2006,229,1039,188,33.28,3,57.10,3,1832.00,3,29.99,3,5.58,3,6.66,3,.00,3,
1,2006,229,1040,188,33.14,3,58.04,3,1834.00,3,30.00,3,4.64,3,.37,3,.00,3,
1,2006,229,1041,188,33.14,3,58.24,3,1830.00,3,29.99,3,5.64,3,7.48,3,.00,3,
1,2006,229,1042,188,33.14,3,57.67,3,1832.00,3,29.99,3,5.78,3,21.29,3,.00,3,
1,2006,229,1043,188,32.94,3,58.27,3,1836.00,3,29.99,3,5.08,3,5.16,3,.00,3,
1,2006,229,1044,188,32.94,3,58.44,3,1843.00,3,29.99,3,4.27,3,12.43,3,.00,3,
1,2006,229,1045,188,32.94,3,58.67,3,1850.00,3,29.99,3,4.34,3,11.63,3,.00,3,
1,2006,229,1046,188,32.94,3,58.07,3,1850.00,3,29.99,3,4.61,3,4.25,3,.00,3,
1,2006,229,1047,188,32.74,3,58.57,3,1851.00,3,29.99,3,3.49,3,9.36,3,.00,3,
1,2006,229,1048,188,32.77,3,58.88,3,1861.00,3,29.99,3,5.04,3,29.57,3,.00,3,
1,2006,229,1049,188,32.71,3,58.77,3,1859.00,3,29.99,3,4.62,3,22.28,3,.00,3,
1,2006,229,1050,188,32.81,3,58.71,3,1857.00,3,29.99,3,4.49,3,11.88,3,.00,3,
1,2006,229,1051,188,32.91,3,58.54,3,1855.00,3,30.00,3,3.93,3,9.23,3,.00,3,
1,2006,229,1052,188,32.97,3,58.44,3,1853.00,3,30.00,3,3.68,3,352.80,3,.00,3,
1,2006,229,1053,188,32.94,3,58.04,3,1861.00,3,29.99,3,3.36,3,1.55,3,.00,3,
1,2006,229,1054,188,32.91,3,58.31,3,1869.00,3,29.99,3,4.64,3,31.59,3,.00,3,
1,2006,229,1055,188,32.84,3,57.84,3,1868.00,3,29.99,3,4.31,3,15.34,3,.00,3,
1,2006,229,1056,188,32.87,3,58.04,3,1868.00,3,29.99,3,4.38,3,9.57,3,.00,3,
1,2006,229,1057,188,32.87,3,57.33,3,1879.00,3,29.99,3,4.76,3,9.91,3,.00,3,
1,2006,229,1058,188,32.87,3,57.67,3,1882.00,3,29.99,3,4.66,3,11.54,3,.00,3,
1,2006,229,1059,188,32.87,3,57.87,3,1880.00,3,29.99,3,4.40,3,12.92,3,.00,3,
1,2006,229,1100,188,32.87,3,57.17,3,1874.00,3,29.99,3,4.31,3,10.91,3,.00,3,
1,2006,229,1101,188,32.91,3,56.80,3,1883.00,3,30.00,3,3.26,3,19.59,3,.00,3,
1,2006,229,1102,188,33.01,3,56.83,3,1880.00,3,29.99,3,3.40,3,15.93,3,.00,3,
1,2006,229,1103,188,33.04,3,56.60,3,1889.00,3,29.99,3,3.09,3,358.40,3,.00,3,
1,2006,229,1104,188,33.14,3,55.89,3,1891.00,3,29.99,3,1.93,3,19.02,3,.00,3,
1,2006,229,1105,188,33.21,3,55.96,3,1891.00,3,29.99,3,3.40,3,23.15,3,.00,3,
1,2006,229,1106,188,33.21,3,55.19,3,1890.00,3,29.99,3,3.99,3,15.10,3,.00,3,
1,2006,229,1107,188,33.07,3,54.45,3,1901.00,3,29.99,3,3.32,3,11.38,3,.00,3,
1,2006,229,1108,188,33.17,3,54.25,3,1901.00,3,29.99,3,3.54,3,17.14,3,.00,3,
1,2006,229,1109,188,33.24,3,54.15,3,1903.00,3,29.99,3,3.31,3,12.27,3,.00,3,
1,2006,229,1110,188,33.24,3,53.75,3,1891.00,3,29.99,3,2.00,3,3.01,3,.00,3,
1,2006,229,1111,188,33.28,3,53.75,3,1890.00,3,29.99,3,3.19,3,15.63,3,.00,3,
1,2006,229,1112,188,33.24,3,53.55,3,1901.00,3,29.99,3,1.91,3,33.55,3,.00,3,
1,2006,229,1113,188,33.28,3,53.78,3,1918.00,3,29.99,3,1.57,3,12.90,3,.00,3,
1,2006,229,1114,188,33.28,3,55.02,3,1912.00,3,29.99,3,1.56,3,33.71,3,.00,3,
1,2006,229,1115,188,33.24,3,55.49,3,1917.00,3,29.99,3,2.04,3,29.33,3,.00,3,
1,2006,229,1116,188,33.41,3,54.99,3,1905.00,3,29.99,3,4.14,3,34.13,3,.00,3,
1,2006,229,1117,188,33.38,3,54.19,3,1912.00,3,29.99,3,4.06,3,33.64,3,.00,3,
1,2006,229,1118,188,33.17,3,54.66,3,1917.00,3,29.99,3,4.40,3,31.90,3,.00,3,
1,2006,229,1119,188,33.14,3,54.92,3,1920.00,3,29.99,3,4.07,3,24.29,3,.00,3,
1,2006,229,1120,188,33.21,3,54.72,3,1903.00,3,29.99,3,4.62,3,9.11,3,.00,3,
1,2006,229,1121,188,33.21,3,54.76,3,1912.00,3,29.99,3,5.47,3,15.27,3,.00,3,
1,2006,229,1122,188,33.11,3,54.22,3,1909.00,3,29.99,3,4.20,3,2.66,3,.00,3,
1,2006,229,1123,188,33.11,3,54.49,3,1920.00,3,29.99,3,3.67,3,356.50,3,.00,3,
1,2006,229,1124,188,33.11,3,54.39,3,1933.00,3,29.99,3,2.80,3,4.95,3,.00,3,
1,2006,229,1125,188,33.07,3,55.16,3,1944.00,3,29.99,3,3.12,3,12.34,3,.00,3,
1,2006,229,1126,188,33.01,3,55.16,3,1940.00,3,29.99,3,3.49,3,25.17,3,.00,3,
1,2006,229,1127,188,33.07,3,54.66,3,1950.00,3,29.99,3,3.49,3,15.89,3,.00,3,
1,2006,229,1128,188,33.07,3,53.92,3,1965.00,3,29.99,3,2.93,3,5.33,3,.00,3,
1,2006,229,1129,188,33.21,3,54.15,3,1978.00,3,29.99,3,3.05,3,7.20,3,.00,3,
1,2006,229,1130,188,33.34,3,54.25,3,1980.00,3,29.99,3,2.19,3,10.98,3,.00,3,
1,2006,229,1131,188,33.24,3,54.25,3,1987.00,3,29.99,3,1.95,3,6.96,3,.00,3,
1,2006,229,1132,188,33.34,3,54.42,3,1972.00,3,29.99,3,3.59,3,16.52,3,.00,3,
1,2006,229,1133,188,33.48,3,53.85,3,2013.00,3,29.99,3,3.73,3,15.09,3,.00,3,
1,2006,229,1134,188,33.41,3,54.12,3,1954.00,3,29.99,3,3.82,3,.49,3,.00,3,
1,2006,229,1135,188,33.48,3,53.85,3,1759.00,3,29.99,3,3.57,3,351.40,3,.00,3,
1,2006,229,1136,188,33.34,3,53.92,3,1627.00,3,29.99,3,2.76,3,353.80,3,.00,3,
1,2006,229,1137,188,33.38,3,54.69,3,1574.00,3,29.99,3,2.97,3,358.70,3,.00,3,
1,2006,229,1138,188,33.38,3,54.99,3,1715.00,3,29.99,3,3.47,3,345.70,3,.00,3,
1,2006,229,1139,188,33.34,3,54.99,3,1841.00,3,29.99,3,2.99,3,346.00,3,.00,3,
1,2006,229,1140,188,33.28,3,54.82,3,1966.00,3,29.99,3,3.36,3,350.00,3,.00,3,
1,2006,229,1141,188,33.17,3,55.12,3,1947.00,3,29.99,3,2.69,3,346.00,3,.00,3,
1,2006,229,1142,188,33.17,3,54.89,3,1959.00,3,29.99,3,2.65,3,352.90,3,.00,3,
1,2006,229,1143,188,33.21,3,54.52,3,1972.00,3,29.99,3,3.35,3,.40,3,.00,3,
1,2006,229,1144,188,33.11,3,54.39,3,1975.00,3,29.99,3,2.69,3,1.08,3,.00,3,
1,2006,229,1145,188,33.17,3,54.35,3,1964.00,3,29.99,3,2.08,3,10.80,3,.00,3,
1,2006,229,1146,188,33.21,3,54.12,3,1972.00,3,29.99,3,2.13,3,24.52,3,.00,3,
1,2006,229,1147,188,33.31,3,53.99,3,1973.00,3,29.99,3,1.20,3,354.70,3,.00,3,
1,2006,229,1148,188,33.38,3,53.52,3,1979.00,3,29.99,3,3.10,3,357.00,3,.00,3,
1,2006,229,1149,188,33.31,3,53.18,3,1966.00,3,29.99,3,3.33,3,355.70,3,.00,3,
1,2006,229,1150,188,33.38,3,53.82,3,1971.00,3,29.99,3,3.87,3,2.09,3,.00,3,
1,2006,229,1151,188,33.21,3,53.28,3,1966.00,3,29.99,3,3.65,3,10.55,3,.00,3,
1,2006,229,1152,188,33.14,3,53.25,3,1973.00,3,29.99,3,3.19,3,356.10,3,.00,3,
1,2006,229,1153,188,33.11,3,53.92,3,1983.00,3,29.99,3,2.59,3,2.95,3,.00,3,
1,2006,229,1154,188,33.11,3,54.76,3,1981.00,3,29.99,3,3.34,3,352.00,3,.00,3,
1,2006,229,1155,188,33.21,3,54.69,3,1983.00,3,29.99,3,3.32,3,359.60,3,.00,3,
1,2006,229,1156,188,33.17,3,54.52,3,1974.00,3,29.99,3,3.43,3,2.76,3,.00,3,
1,2006,229,1157,188,33.14,3,54.25,3,1984.00,3,29.99,3,2.91,3,6.93,3,.00,3,
1,2006,229,1158,188,33.11,3,53.88,3,1969.00,3,29.99,3,3.10,3,351.70,3,.00,3,
1,2006,229,1159,188,33.14,3,55.06,3,1980.00,3,29.99,3,3.68,3,8.08,3,.00,3,
1,2006,229,1200,188,33.14,3,54.79,3,1988.00,3,29.99,3,2.33,3,357.40,3,.00,3,
1,2006,229,1201,188,33.14,3,54.45,3,1948.00,3,29.98,3,2.63,3,343.30,3,.00,3,
1,2006,229,1202,188,33.14,3,54.39,3,1943.00,3,29.99,3,2.50,3,353.10,3,.00,3,
1,2006,229,1203,188,33.24,3,54.49,3,1911.00,3,29.99,3,1.72,3,335.80,3,.00,3,
1,2006,229,1204,188,33.28,3,54.22,3,1935.00,3,29.99,3,1.90,3,324.80,3,.00,3,
1,2006,229,1205,188,33.28,3,53.82,3,1976.00,3,29.99,3,1.21,3,315.10,3,.00,3,
1,2006,229,1206,188,33.21,3,53.52,3,1387.00,3,29.99,3,.61,3,330.50,3,.00,3,
1,2006,229,1207,188,33.24,3,53.82,3,1955.00,3,29.99,3,.39,3,342.70,3,.00,3,
1,2006,229,1208,188,33.24,3,53.78,3,1806.00,3,29.99,3,1.27,3,3.65,3,.00,3,
1,2006,229,1209,188,33.34,3,53.78,3,1961.00,3,29.99,3,1.54,3,18.57,3,.00,3,
1,2006,229,1210,188,33.41,3,53.65,3,1976.00,3,29.99,3,2.07,3,36.82,3,.00,3,
1,2006,229,1211,188,33.54,3,52.85,3,1980.00,3,29.99,3,1.41,3,30.78,3,.00,3,
1,2006,229,1212,188,33.51,3,51.64,3,1985.00,3,29.99,3,1.82,3,19.12,3,.00,3,
1,2006,229,1213,188,33.61,3,51.91,3,1963.00,3,29.99,3,1.28,3,29.36,3,.00,3,
1,2006,229,1214,188,33.61,3,51.44,3,1956.00,3,29.99,3,.66,3,34.40,3,.00,3,
1,2006,229,1215,188,33.61,3,51.31,3,2005.00,3,29.99,3,.48,3,33.67,3,.00,3,
1,2006,229,1216,188,33.51,3,52.31,3,1990.00,3,29.99,3,.83,3,29.09,3,.00,3,
1,2006,229,1217,188,33.48,3,52.51,3,1965.00,3,29.98,3,1.28,3,40.97,3,.00,3,
1,2006,229,1218,188,33.41,3,51.84,3,1984.00,3,29.98,3,.93,3,45.51,3,.00,3,
1,2006,229,1219,188,33.34,3,51.77,3,1987.00,3,29.98,3,.90,3,41.25,3,.00,3,
1,2006,229,1220,188,33.31,3,53.18,3,1980.00,3,29.98,3,.76,3,71.50,3,.00,3,
1,2006,229,1221,188,33.01,3,52.65,3,1978.00,3,29.98,3,.77,3,101.20,3,.00,3,
1,2006,229,1222,188,32.71,3,53.72,3,1950.00,3,29.98,3,1.74,3,115.00,3,.00,3,
1,2006,229,1223,188,32.37,3,54.05,3,1925.00,3,29.98,3,1.17,3,121.60,3,.00,3,
1,2006,229,1224,188,32.10,3,55.29,3,1942.00,3,29.99,3,1.76,3,117.50,3,.00,3,
1,2006,229,1225,188,31.84,3,56.03,3,1931.00,3,29.99,3,1.39,3,104.90,3,.00,3,
1,2006,229,1226,188,31.90,3,57.03,3,1950.00,3,29.98,3,1.05,3,108.70,3,.00,3,
1,2006,229,1227,188,31.87,3,57.43,3,1972.00,3,29.98,3,.25,3,116.00,3,.00,3,
1,2006,229,1228,188,32.00,3,56.60,3,1954.00,3,29.98,3,.38,3,129.00,3,.00,3,
1,2006,229,1229,188,31.94,3,56.60,3,1933.00,3,29.98,3,.67,3,128.90,3,.00,3,
1,2006,229,1230,188,31.80,3,56.36,3,1940.00,3,29.99,3,.75,3,126.90,3,.00,3,
1,2006,229,1231,188,31.87,3,56.70,3,1948.00,3,29.98,3,.62,3,137.30,3,.00,3,
1,2006,229,1232,188,31.90,3,56.60,3,1950.00,3,29.98,3,.09,3,123.50,3,.00,3,
1,2006,229,1233,188,31.97,3,56.83,3,1921.00,3,29.98,3,.61,3,110.70,3,.00,3,
1,2006,229,1234,188,31.90,3,57.37,3,1925.00,3,29.98,3,.82,3,144.40,3,.00,3,
1,2006,229,1235,188,31.97,3,56.97,3,1920.00,3,29.98,3,.44,3,171.60,3,.00,3,
1,2006,229,1236,188,32.00,3,56.83,3,1924.00,3,29.98,3,.76,3,156.60,3,.00,3,
1,2006,229,1237,188,32.10,3,56.50,3,1894.00,3,29.98,3,.32,3,147.20,3,.00,3,
1,2006,229,1238,188,32.10,3,57.54,3,1916.00,3,29.98,3,1.87,3,179.60,3,.00,3,
1,2006,229,1239,188,32.10,3,57.33,3,1929.00,3,29.98,3,3.60,3,183.10,3,.00,3,
1,2006,229,1240,188,31.94,3,57.07,3,1910.00,3,29.98,3,3.95,3,183.10,3,.00,3,
1,2006,229,1241,188,31.84,3,57.47,3,1917.00,3,29.98,3,3.88,3,183.70,3,.00,3,
1,2006,229,1242,188,31.80,3,57.64,3,1916.00,3,29.98,3,2.35,3,186.50,3,.00,3,
1,2006,229,1243,188,31.80,3,57.67,3,1895.00,3,29.98,3,1.88,3,200.20,3,.00,3,
1,2006,229,1244,188,31.73,3,58.27,3,1899.00,3,29.98,3,1.79,3,209.00,3,.00,3,
1,2006,229,1245,188,31.73,3,58.84,3,1908.00,3,29.98,3,1.97,3,192.30,3,.00,3,
1,2006,229,1246,188,31.77,3,58.67,3,1878.00,3,29.98,3,2.09,3,180.00,3,.00,3,
1,2006,229,1247,188,31.80,3,58.41,3,1868.00,3,29.98,3,3.30,3,181.30,3,.00,3,
1,2006,229,1248,188,31.80,3,59.21,3,1906.00,3,29.98,3,2.31,3,164.40,3,.00,3,
1,2006,229,1249,188,31.84,3,59.14,3,1920.00,3,29.98,3,2.56,3,164.80,3,.00,3,
1,2006,229,1250,188,31.77,3,59.51,3,1932.00,3,29.98,3,2.42,3,143.30,3,.00,3,
1,2006,229,1251,188,31.67,3,59.14,3,1923.00,3,29.98,3,4.35,3,154.70,3,.00,3,
1,2006,229,1252,188,31.50,3,58.91,3,1937.00,3,29.98,3,4.80,3,155.70,3,.00,3,
1,2006,229,1253,188,31.40,3,59.54,3,1921.00,3,29.98,3,4.21,3,148.50,3,.00,3,
1,2006,229,1254,188,31.30,3,60.31,3,1889.00,3,29.98,3,4.13,3,145.20,3,.00,3,
1,2006,229,1255,188,31.23,3,59.68,3,1887.00,3,29.98,3,3.68,3,137.40,3,.00,3,
1,2006,229,1256,188,31.17,3,59.81,3,1889.00,3,29.98,3,3.01,3,137.60,3,.00,3,
1,2006,229,1257,188,31.13,3,60.05,3,1904.00,3,29.98,3,3.20,3,138.00,3,.00,3,
1,2006,229,1258,188,31.17,3,59.58,3,1910.00,3,29.98,3,2.86,3,141.30,3,.00,3,
1,2006,229,1259,188,31.17,3,60.82,3,1890.00,3,29.98,3,3.02,3,147.40,3,.00,3,
1,2006,229,1300,188,31.20,3,60.92,3,1884.00,3,29.98,3,4.27,3,166.30,3,.00,3,
1,2006,229,1301,188,31.17,3,60.85,3,1882.00,3,29.98,3,3.42,3,160.30,3,.00,3,
1,2006,229,1302,188,31.20,3,61.49,3,1863.00,3,29.98,3,3.03,3,162.10,3,.00,3,
1,2006,229,1303,188,31.17,3,61.02,3,1872.00,3,29.98,3,1.96,3,158.20,3,.00,3,
1,2006,229,1304,188,31.30,3,60.88,3,1842.00,3,29.98,3,1.93,3,198.50,3,.00,3,
1,2006,229,1305,188,31.33,3,61.29,3,1859.00,3,29.98,3,1.58,3,187.00,3,.00,3,
1,2006,229,1306,188,31.43,3,61.02,3,1891.00,3,29.98,3,2.62,3,174.10,3,.00,3,
1,2006,229,1307,188,31.43,3,60.75,3,1839.00,3,29.98,3,4.59,3,153.30,3,.00,3,
1,2006,229,1308,188,31.30,3,61.09,3,1838.00,3,29.98,3,4.47,3,158.70,3,.00,3,
1,2006,229,1309,188,31.33,3,61.75,3,1859.00,3,29.98,3,5.68,3,166.00,3,.00,3,
1,2006,229,1310,188,31.27,3,61.05,3,1844.00,3,29.98,3,4.79,3,171.60,3,.00,3,
1,2006,229,1311,188,31.23,3,62.12,3,1815.00,3,29.98,3,3.81,3,178.20,3,.00,3,
1,2006,229,1312,188,31.20,3,61.49,3,1821.00,3,29.98,3,3.67,3,180.60,3,.00,3,
1,2006,229,1313,188,31.27,3,61.39,3,1814.00,3,29.98,3,3.97,3,184.90,3,.00,3,
1,2006,229,1314,188,31.37,3,60.55,3,1812.00,3,29.98,3,4.76,3,184.70,3,.00,3,
1,2006,229,1315,188,31.30,3,60.72,3,1806.00,3,29.98,3,3.61,3,187.40,3,.00,3,
1,2006,229,1316,188,31.27,3,60.98,3,1814.00,3,29.98,3,2.96,3,183.30,3,.00,3,
1,2006,229,1317,188,31.33,3,61.19,3,1780.00,3,29.97,3,3.35,3,174.20,3,.00,3,
1,2006,229,1318,188,31.37,3,61.96,3,1789.00,3,29.97,3,3.64,3,181.70,3,.00,3,
1,2006,229,1319,188,31.33,3,61.19,3,1802.00,3,29.97,3,4.13,3,193.00,3,.00,3,
1,2006,229,1320,188,31.40,3,62.12,3,1831.00,3,29.97,3,3.61,3,202.10,3,.00,3,
1,2006,229,1321,188,31.30,3,62.36,3,1816.00,3,29.97,3,2.85,3,187.70,3,.00,3,
1,2006,229,1322,188,31.43,3,63.13,3,1795.00,3,29.97,3,2.96,3,160.90,3,.00,3,
1,2006,229,1323,188,31.43,3,62.39,3,1799.00,3,29.97,3,2.37,3,178.80,3,.00,3,
1,2006,229,1324,188,31.33,3,63.63,3,1776.00,3,29.97,3,3.16,3,202.20,3,.00,3,
1,2006,229,1325,188,31.43,3,62.42,3,1758.00,3,29.97,3,4.61,3,175.50,3,.00,3,
1,2006,229,1326,188,31.37,3,61.99,3,1730.00,3,29.97,3,7.94,3,174.40,3,.00,3,
1,2006,229,1327,188,31.30,3,62.86,3,1706.00,3,29.97,3,7.73,3,177.30,3,.00,3,
1,2006,229,1328,188,31.20,3,62.53,3,1744.00,3,29.97,3,8.23,3,175.70,3,.00,3,
1,2006,229,1329,188,31.03,3,63.53,3,1723.00,3,29.97,3,7.36,3,177.40,3,.00,3,
1,2006,229,1330,188,31.03,3,62.76,3,1685.00,3,29.97,3,8.29,3,157.20,3,.00,3,
1,2006,229,1331,188,31.03,3,64.77,3,1715.00,3,29.97,3,7.43,3,163.60,3,.00,3,
1,2006,229,1332,188,31.03,3,65.20,3,1702.00,3,29.97,3,7.77,3,146.40,3,.00,3,
1,2006,229,1333,188,30.90,3,63.46,3,1706.00,3,29.97,3,8.34,3,150.60,3,.00,3,
1,2006,229,1334,188,30.90,3,65.10,3,1725.00,3,29.97,3,8.56,3,160.60,3,.00,3,
1,2006,229,1335,188,30.93,3,64.87,3,1730.00,3,29.97,3,8.84,3,169.80,3,.00,3,
1,2006,229,1336,188,30.96,3,63.86,3,1749.00,3,29.97,3,7.90,3,182.50,3,.00,3,
1,2006,229,1337,188,30.86,3,64.03,3,1743.00,3,29.97,3,7.90,3,187.40,3,.00,3,
1,2006,229,1338,188,30.96,3,63.70,3,1749.00,3,29.97,3,8.35,3,178.40,3,.00,3,
1,2006,229,1339,188,30.96,3,62.32,3,1761.00,3,29.97,3,8.85,3,160.70,3,.00,3,
1,2006,229,1340,188,30.86,3,64.03,3,1761.00,3,29.97,3,7.96,3,159.80,3,.00,3,
1,2006,229,1341,188,30.90,3,62.63,3,1766.00,3,29.97,3,7.27,3,167.90,3,.00,3,
1,2006,229,1342,188,30.86,3,63.86,3,1740.00,3,29.97,3,7.52,3,164.90,3,.00,3,
1,2006,229,1343,188,30.90,3,65.17,3,1732.00,3,29.97,3,9.16,3,163.10,3,.00,3,
1,2006,229,1344,188,30.90,3,63.93,3,1748.00,3,29.97,3,9.95,3,172.70,3,.00,3,
1,2006,229,1345,188,30.86,3,64.60,3,1738.00,3,29.97,3,9.17,3,170.90,3,.00,3,
1,2006,229,1346,188,30.96,3,65.64,3,1729.00,3,29.97,3,9.40,3,171.50,3,.00,3,
1,2006,229,1347,188,30.86,3,63.19,3,1730.00,3,29.97,3,9.97,3,177.90,3,.00,3,
1,2006,229,1348,188,30.83,3,64.84,3,1689.00,3,29.98,3,9.72,3,174.80,3,.00,3,
1,2006,229,1349,188,30.83,3,62.29,3,1653.00,3,29.97,3,10.07,3,172.00,3,.00,3,
1,2006,229,1350,188,30.80,3,64.23,3,1655.00,3,29.98,3,8.89,3,170.90,3,.00,3,
1,2006,229,1351,188,30.86,3,62.42,3,1683.00,3,29.98,3,9.88,3,173.30,3,.00,3,
1,2006,229,1352,188,30.86,3,62.39,3,1670.00,3,29.97,3,9.86,3,170.00,3,.00,3,
1,2006,229,1353,188,30.90,3,64.47,3,1644.00,3,29.97,3,8.32,3,173.70,3,.00,3,
1,2006,229,1354,188,30.96,3,63.16,3,1628.00,3,29.97,3,8.71,3,179.80,3,.00,3,
1,2006,229,1355,188,31.03,3,63.09,3,1638.00,3,29.97,3,8.92,3,184.30,3,.00,3,
1,2006,229,1356,188,31.00,3,62.56,3,1640.00,3,29.97,3,7.82,3,166.60,3,.00,3,
1,2006,229,1357,188,30.90,3,62.22,3,1656.00,3,29.97,3,8.20,3,155.30,3,.00,3,
1,2006,229,1358,188,30.86,3,63.06,3,1651.00,3,29.97,3,7.18,3,156.40,3,.00,3,
1,2006,229,1359,188,30.96,3,63.73,3,1662.00,3,29.97,3,8.05,3,164.10,3,.00,3,
1,2006,229,1400,188,30.90,3,65.34,3,1637.00,3,29.97,3,8.24,3,160.40,3,.00,3,
1,2006,229,1401,188,30.80,3,64.27,3,1624.00,3,29.97,3,9.16,3,166.70,3,.00,3,
1,2006,229,1402,188,30.80,3,63.83,3,1593.00,3,29.97,3,9.92,3,169.00,3,.00,3,
1,2006,229,1403,188,30.70,3,65.77,3,1595.00,3,29.97,3,9.81,3,172.40,3,.00,3,
1,2006,229,1404,188,30.70,3,64.13,3,1615.00,3,29.97,3,9.61,3,170.20,3,.00,3,
1,2006,229,1405,188,30.73,3,64.07,3,1517.00,3,29.97,3,9.22,3,166.90,3,.00,3,
1,2006,229,1406,188,30.66,3,64.57,3,1523.00,3,29.97,3,8.55,3,172.80,3,.00,3,
1,2006,229,1407,188,30.73,3,63.60,3,1553.00,3,29.97,3,8.13,3,159.70,3,.00,3,
1,2006,229,1408,188,30.63,3,64.10,3,1582.00,3,29.97,3,8.76,3,161.10,3,.00,3,
1,2006,229,1409,188,30.70,3,64.13,3,1568.00,3,29.98,3,8.52,3,161.10,3,.00,3,
1,2006,229,1410,188,30.73,3,64.30,3,1596.00,3,29.97,3,8.01,3,169.20,3,.00,3,
1,2006,229,1411,188,30.80,3,62.19,3,1613.00,3,29.97,3,8.12,3,177.90,3,.00,3,
1,2006,229,1412,188,30.86,3,62.12,3,1615.00,3,29.97,3,7.56,3,175.40,3,.00,3,
1,2006,229,1413,188,30.90,3,61.99,3,1547.00,3,29.97,3,8.33,3,172.00,3,.00,3,
1,2006,229,1414,188,30.86,3,62.49,3,1543.00,3,29.97,3,7.80,3,172.80,3,.00,3,
1,2006,229,1415,188,30.97,3,63.30,3,1566.00,3,29.97,3,8.62,3,174.20,3,.00,3,
1,2006,229,1416,188,30.90,3,62.16,3,1548.00,3,29.97,3,8.41,3,174.30,3,.00,3,
1,2006,229,1417,188,30.97,3,61.39,3,1553.00,3,29.96,3,9.51,3,173.50,3,.00,3,
1,2006,229,1418,188,31.04,3,63.10,3,1553.00,3,29.97,3,8.79,3,176.50,3,.00,3,
1,2006,229,1419,188,30.94,3,61.26,3,1564.00,3,29.97,3,9.47,3,180.80,3,.00,3,
1,2006,229,1420,188,31.00,3,63.40,3,1567.00,3,29.97,3,8.95,3,182.00,3,.00,3,
1,2006,229,1421,188,31.00,3,62.83,3,1498.00,3,29.97,3,9.55,3,184.40,3,.00,3,
1,2006,229,1422,188,31.04,3,63.60,3,1485.00,3,29.97,3,8.69,3,176.60,3,.00,3,
1,2006,229,1423,188,30.97,3,63.77,3,1513.00,3,29.97,3,8.89,3,177.60,3,.00,3,
1,2006,229,1424,188,30.97,3,61.63,3,1504.00,3,29.96,3,8.58,3,173.30,3,.00,3,
1,2006,229,1425,188,30.97,3,60.52,3,1483.00,3,29.96,3,8.74,3,175.40,3,.00,3,
1,2006,229,1426,188,30.97,3,61.23,3,1485.00,3,29.96,3,7.64,3,184.60,3,.00,3,
1,2006,229,1427,188,31.11,3,59.89,3,1467.00,3,29.96,3,7.74,3,188.60,3,.00,3,
1,2006,229,1428,188,31.14,3,62.50,3,1485.00,3,29.96,3,7.04,3,190.30,3,.00,3,
1,2006,229,1429,188,31.08,3,60.46,3,1498.00,3,29.96,3,7.53,3,202.80,3,.00,3,
1,2006,229,1430,188,31.14,3,60.93,3,1496.00,3,29.96,3,7.03,3,186.30,3,.00,3,
1,2006,229,1431,188,31.14,3,61.50,3,1479.00,3,29.96,3,7.80,3,201.00,3,.00,3,
1,2006,229,1432,188,31.14,3,62.90,3,1456.00,3,29.97,3,7.00,3,192.70,3,.00,3,
1,2006,229,1433,188,31.21,3,61.87,3,1437.00,3,29.96,3,6.50,3,193.20,3,.00,3,
1,2006,229,1434,188,31.28,3,62.97,3,1381.00,3,29.96,3,7.47,3,195.60,3,.00,3,
1,2006,229,1435,188,31.21,3,61.16,3,1410.00,3,29.96,3,7.46,3,192.60,3,.00,3,
1,2006,229,1436,188,31.28,3,61.60,3,1396.00,3,29.96,3,7.16,3,185.30,3,.00,3,
1,2006,229,1437,188,31.25,3,58.55,3,1425.00,3,29.96,3,9.31,3,176.60,3,.00,3,
1,2006,229,1438,188,31.35,3,59.29,3,1458.00,3,29.96,3,8.98,3,183.60,3,.00,3,
1,2006,229,1439,188,31.35,3,58.62,3,1451.00,3,29.96,3,7.99,3,182.70,3,.00,3,
1,2006,229,1440,188,31.32,3,59.02,3,1456.00,3,29.96,3,6.41,3,185.70,3,.00,3,
1,2006,229,1441,188,31.35,3,59.19,3,1448.00,3,29.96,3,7.30,3,185.20,3,.00,3,
1,2006,229,1442,188,31.32,3,58.19,3,1446.00,3,29.96,3,7.15,3,186.80,3,.00,3,
1,2006,229,1443,188,31.35,3,57.05,3,1430.00,3,29.96,3,8.73,3,199.50,3,.00,3,
1,2006,229,1444,188,31.35,3,58.32,3,1405.00,3,29.96,3,8.65,3,196.70,3,.00,3,
1,2006,229,1445,188,31.42,3,58.22,3,1394.00,3,29.96,3,7.67,3,195.00,3,.00,3,
1,2006,229,1446,188,31.45,3,58.05,3,1396.00,3,29.96,3,7.44,3,192.30,3,.00,3,
1,2006,229,1447,188,31.52,3,57.48,3,1366.00,3,29.96,3,6.24,3,192.80,3,.00,3,
1,2006,229,1448,188,31.45,3,59.76,3,1364.00,3,29.96,3,6.27,3,197.30,3,.00,3,
1,2006,229,1449,188,31.52,3,57.88,3,1366.00,3,29.96,3,6.44,3,193.90,3,.00,3,
1,2006,229,1450,188,31.55,3,56.68,3,1396.00,3,29.96,3,7.41,3,198.90,3,.00,3,
1,2006,229,1451,188,31.45,3,56.28,3,1371.00,3,29.96,3,7.97,3,195.60,3,.00,3,
1,2006,229,1452,188,31.52,3,57.72,3,1379.00,3,29.95,3,6.19,3,193.10,3,.00,3,
1,2006,229,1453,188,31.55,3,54.87,3,1305.00,3,29.95,3,7.31,3,192.30,3,.00,3,
1,2006,229,1454,188,31.69,3,56.18,3,1358.00,3,29.95,3,7.89,3,185.70,3,.00,3,
1,2006,229,1455,188,31.72,3,54.30,3,1341.00,3,29.95,3,7.30,3,189.90,3,.00,3,
1,2006,229,1456,188,31.85,3,56.58,3,1360.00,3,29.95,3,6.08,3,182.80,3,.00,3,
1,2006,229,1457,188,31.85,3,56.31,3,1343.00,3,29.95,3,7.61,3,191.30,3,.00,3,
1,2006,229,1458,188,31.78,3,53.19,3,1332.00,3,29.95,3,7.67,3,173.60,3,.00,3,
1,2006,229,1459,188,31.75,3,53.09,3,1366.00,3,29.95,3,8.30,3,179.60,3,.00,3,
1,2006,229,1500,188,31.85,3,53.76,3,1368.00,3,29.95,3,9.11,3,180.60,3,.00,3,
1,2006,229,1501,188,31.85,3,54.30,3,1332.00,3,29.95,3,9.61,3,182.90,3,.00,3,
1,2006,229,1502,188,31.75,3,53.59,3,1375.00,3,29.94,3,8.77,3,175.70,3,.00,3,
1,2006,229,1503,188,31.78,3,53.12,3,1399.00,3,29.95,3,7.25,3,176.70,3,.00,3,
1,2006,229,1504,188,31.94,3,56.71,3,1379.00,3,29.95,3,8.54,3,173.10,3,.00,3,
1,2006,229,1505,188,31.84,3,54.53,3,1371.00,3,29.95,3,7.88,3,180.50,3,.00,3,
1,2006,229,1506,188,31.95,3,55.87,3,1426.00,3,29.95,3,7.58,3,180.40,3,.00,3,
1,2006,229,1507,188,31.88,3,54.29,3,1411.00,3,29.95,3,9.24,3,174.50,3,.00,3,
1,2006,229,1508,188,31.88,3,53.16,3,1369.00,3,29.95,3,9.28,3,180.90,3,.00,3,
1,2006,229,1509,188,31.98,3,54.06,3,1379.00,3,29.94,3,9.32,3,178.30,3,.00,3,
1,2006,229,1510,188,31.91,3,54.86,3,1343.00,3,29.95,3,9.64,3,178.70,3,.00,3,
1,2006,229,1511,188,31.91,3,54.63,3,1312.00,3,29.94,3,11.09,3,168.60,3,.00,3,
1,2006,229,1512,188,31.87,3,55.20,3,1274.00,3,29.95,3,12.17,3,170.20,3,.00,3,
1,2006,229,1513,188,31.87,3,53.05,3,1292.00,3,29.94,3,11.10,3,168.30,3,.00,3,
1,2006,229,1514,188,31.81,3,53.25,3,1239.00,3,29.94,3,12.11,3,169.60,3,.00,3,
1,2006,229,1515,188,31.77,3,54.76,3,1226.00,3,29.94,3,12.20,3,163.50,3,.00,3,
1,2006,229,1516,188,31.81,3,55.70,3,1207.00,3,29.94,3,13.12,3,159.00,3,.00,3,
1,2006,229,1517,188,31.77,3,52.82,3,1205.00,3,29.94,3,13.62,3,164.20,3,.00,3,
1,2006,229,1518,188,31.77,3,54.12,3,1151.00,3,29.94,3,13.47,3,163.30,3,.00,3,
1,2006,229,1519,188,31.64,3,53.55,3,1154.00,3,29.94,3,12.90,3,159.60,3,.00,3,
1,2006,229,1520,188,31.71,3,57.34,3,1163.00,3,29.94,3,12.77,3,163.00,3,.00,3,
1,2006,229,1521,188,31.61,3,53.69,3,1193.00,3,29.94,3,13.56,3,165.80,3,.00,3,
1,2006,229,1522,188,31.67,3,55.63,3,1182.00,3,29.94,3,13.52,3,157.80,3,.00,3,
1,2006,229,1523,188,31.57,3,53.39,3,1148.00,3,29.94,3,13.55,3,160.50,3,.00,3,
1,2006,229,1524,188,31.60,3,52.58,3,1141.00,3,29.94,3,14.50,3,158.80,3,.00,3,
1,2006,229,1525,188,31.64,3,51.18,3,1141.00,3,29.94,3,13.94,3,167.00,3,.00,3,
1,2006,229,1526,188,31.64,3,52.95,3,1141.00,3,29.94,3,13.45,3,162.00,3,.00,3,
1,2006,229,1527,188,31.60,3,54.42,3,1130.00,3,29.94,3,13.41,3,161.30,3,.00,3,
1,2006,229,1528,188,31.70,3,54.22,3,1128.00,3,29.94,3,13.81,3,161.80,3,.00,3,
1,2006,229,1529,188,31.77,3,57.54,3,1116.00,3,29.94,3,12.48,3,160.60,3,.00,3,
1,2006,229,1530,188,31.67,3,54.56,3,1115.00,3,29.94,3,13.86,3,164.00,3,.00,3,
1,2006,229,1531,188,31.60,3,58.54,3,1107.00,3,29.94,3,14.00,3,163.00,3,.00,3,
1,2006,229,1532,188,31.54,3,53.79,3,1118.00,3,29.94,3,15.11,3,167.10,3,.00,3,
1,2006,229,1533,188,31.54,3,53.15,3,1099.00,3,29.94,3,15.46,3,162.30,3,.00,3,
1,2006,229,1534,188,31.40,3,51.34,3,1086.00,3,29.94,3,15.16,3,155.60,3,.00,3,
1,2006,229,1535,188,31.50,3,51.58,3,1075.00,3,29.94,3,13.85,3,156.10,3,.00,3,
1,2006,229,1536,188,31.57,3,53.89,3,1076.00,3,29.94,3,14.67,3,162.40,3,.00,3,
1,2006,229,1537,188,31.57,3,55.23,3,1069.00,3,29.94,3,15.33,3,160.70,3,.00,3,
1,2006,229,1538,188,31.57,3,56.40,3,1065.00,3,29.94,3,14.32,3,153.70,3,.00,3,
1,2006,229,1539,188,31.54,3,53.65,3,1078.00,3,29.94,3,14.16,3,154.10,3,.00,3,
1,2006,229,1540,188,31.50,3,53.38,3,1063.00,3,29.94,3,15.50,3,156.30,3,.00,3,
1,2006,229,1541,188,31.47,3,53.42,3,1058.00,3,29.94,3,14.63,3,161.40,3,.00,3,
1,2006,229,1542,188,31.53,3,53.12,3,1049.00,3,29.94,3,14.96,3,161.20,3,.00,3,
1,2006,229,1543,188,31.67,3,52.48,3,1063.00,3,29.94,3,14.61,3,154.50,3,.00,3,
1,2006,229,1544,188,31.57,3,51.91,3,1052.00,3,29.94,3,14.78,3,155.00,3,.00,3,
1,2006,229,1545,188,31.57,3,54.05,3,1037.00,3,29.94,3,15.37,3,154.70,3,.00,3,
1,2006,229,1546,188,31.47,3,51.81,3,1027.00,3,29.94,3,16.51,3,157.20,3,.00,3,
1,2006,229,1547,188,31.57,3,55.89,3,1020.00,3,29.94,3,15.99,3,148.80,3,.00,3,
1,2006,229,1548,188,31.47,3,51.01,3,995.00,3,29.94,3,16.84,3,149.20,3,.00,3,
1,2006,229,1549,188,31.43,3,54.72,3,995.00,3,29.94,3,16.26,3,154.40,3,.00,3,
1,2006,229,1550,188,31.43,3,52.81,3,1005.00,3,29.94,3,15.64,3,149.60,3,.00,3,
1,2006,229,1551,188,31.50,3,54.86,3,1010.00,3,29.94,3,15.81,3,156.60,3,.00,3,
1,2006,229,1552,188,31.47,3,50.94,3,998.00,3,29.94,3,16.04,3,153.20,3,.00,3,
1,2006,229,1553,188,31.47,3,56.40,3,990.00,3,29.94,3,15.95,3,155.70,3,.00,3,
1,2006,229,1554,188,31.43,3,53.75,3,988.00,3,29.94,3,15.77,3,155.20,3,.00,3,
1,2006,229,1555,188,31.47,3,54.05,3,974.00,3,29.94,3,15.22,3,158.50,3,.00,3,
1,2006,229,1556,188,31.43,3,54.69,3,978.00,3,29.94,3,15.61,3,155.80,3,.00,3,
1,2006,229,1557,188,31.40,3,51.11,3,976.00,3,29.94,3,15.47,3,153.80,3,.00,3,
1,2006,229,1558,188,31.60,3,55.76,3,980.00,3,29.94,3,13.61,3,162.20,3,.00,3,
1,2006,229,1559,188,31.47,3,52.65,3,946.00,3,29.94,3,15.68,3,158.40,3,.00,3,
1,2006,229,1600,188,31.43,3,49.73,3,932.00,3,29.94,3,15.30,3,156.30,3,.00,3,
1,2006,229,1601,188,31.47,3,50.84,3,919.00,3,29.94,3,15.18,3,157.60,3,.00,3,
1,2006,229,1602,188,31.53,3,51.78,3,914.00,3,29.94,3,15.61,3,149.70,3,.00,3,
1,2006,229,1603,188,31.50,3,49.60,3,901.00,3,29.94,3,15.21,3,153.10,3,.00,3,
1,2006,229,1604,188,31.53,3,51.57,3,893.00,3,29.94,3,15.98,3,153.80,3,.00,3,
1,2006,229,1605,188,31.47,3,50.37,3,887.00,3,29.94,3,16.04,3,157.90,3,.00,3,
1,2006,229,1606,188,31.53,3,50.77,3,894.00,3,29.94,3,16.00,3,156.60,3,.00,3,
1,2006,229,1607,188,31.50,3,50.07,3,906.00,3,29.94,3,16.08,3,155.30,3,.00,3,
1,2006,229,1608,188,31.50,3,55.26,3,914.00,3,29.94,3,15.26,3,149.50,3,.00,3,
1,2006,229,1609,188,31.47,3,52.38,3,893.00,3,29.94,3,14.93,3,157.00,3,.00,3,
1,2006,229,1610,188,31.40,3,53.28,3,870.00,3,29.94,3,14.78,3,148.50,3,.00,3,
1,2006,229,1611,188,31.47,3,53.01,3,870.00,3,29.94,3,14.88,3,151.70,3,.00,3,
1,2006,229,1612,188,31.47,3,53.35,3,896.00,3,29.94,3,14.20,3,158.20,3,.00,3,
1,2006,229,1613,188,31.40,3,53.18,3,878.00,3,29.94,3,15.62,3,160.20,3,.00,3,
1,2006,229,1614,188,31.43,3,52.88,3,870.00,3,29.94,3,15.86,3,163.10,3,.00,3,
1,2006,229,1615,188,31.37,3,51.21,3,863.00,3,29.94,3,15.62,3,158.50,3,.00,3,
1,2006,229,1616,188,31.43,3,55.56,3,843.00,3,29.94,3,13.50,3,159.30,3,.00,3,
1,2006,229,1617,188,31.37,3,54.92,3,806.00,3,29.94,3,14.77,3,155.10,3,.00,3,
1,2006,229,1618,188,31.40,3,52.08,3,770.00,3,29.94,3,13.90,3,150.00,3,.00,3,
1,2006,229,1619,188,31.30,3,52.75,3,770.00,3,29.94,3,14.44,3,149.90,3,.00,3,
1,2006,229,1620,188,31.30,3,51.04,3,765.00,3,29.93,3,14.95,3,153.10,3,.00,3,
1,2006,229,1621,188,31.40,3,51.74,3,749.00,3,29.93,3,14.61,3,151.80,3,.00,3,
1,2006,229,1622,188,31.33,3,53.42,3,723.00,3,29.93,3,14.36,3,150.40,3,.00,3,
1,2006,229,1623,188,31.40,3,51.64,3,686.10,3,29.93,3,13.84,3,151.90,3,.00,3,
1,2006,229,1624,188,31.23,3,48.26,3,715.00,3,29.93,3,15.18,3,150.00,3,.00,3,
1,2006,229,1625,188,31.37,3,51.74,3,714.00,3,29.93,3,14.43,3,147.90,3,.00,3,
1,2006,229,1626,188,31.37,3,53.18,3,697.50,3,29.93,3,14.05,3,158.70,3,.00,3,
1,2006,229,1627,188,31.30,3,52.04,3,714.00,3,29.93,3,14.86,3,154.30,3,.00,3,
1,2006,229,1628,188,31.33,3,58.27,3,727.00,3,29.93,3,12.96,3,159.20,3,.00,3,
1,2006,229,1629,188,31.37,3,55.02,3,680.90,3,29.93,3,14.07,3,155.90,3,.00,3,
1,2006,229,1630,188,31.27,3,52.21,3,672.00,3,29.93,3,14.53,3,150.70,3,.00,3,
1,2006,229,1631,188,31.23,3,54.25,3,645.50,3,29.93,3,13.78,3,152.20,3,.00,3,
1,2006,229,1632,188,31.27,3,50.97,3,645.50,3,29.93,3,14.31,3,160.80,3,.00,3,
1,2006,229,1633,188,31.34,3,54.36,3,634.20,3,29.93,3,13.78,3,158.00,3,.00,3,
1,2006,229,1634,188,31.44,3,53.32,3,651.20,3,29.93,3,13.98,3,153.70,3,.00,3,
1,2006,229,1635,188,31.33,3,52.11,3,650.70,3,29.93,3,13.68,3,156.20,3,.00,3,
1,2006,229,1636,188,31.23,3,52.21,3,651.20,3,29.93,3,12.22,3,153.40,3,.00,3,
1,2006,229,1637,188,31.30,3,52.85,3,639.80,3,29.93,3,14.15,3,152.30,3,.00,3,
1,2006,229,1638,188,31.30,3,53.18,3,630.40,3,29.93,3,13.70,3,160.80,3,.00,3,
1,2006,229,1639,188,31.30,3,52.21,3,630.40,3,29.93,3,13.43,3,155.40,3,.00,3,
1,2006,229,1640,188,31.30,3,52.95,3,609.60,3,29.93,3,13.44,3,155.10,3,.00,3,
1,2006,229,1641,188,31.27,3,52.95,3,598.30,3,29.93,3,14.06,3,152.90,3,.00,3,
1,2006,229,1642,188,31.34,3,53.32,3,600.10,3,29.93,3,13.25,3,159.10,3,.00,3,
1,2006,229,1643,188,31.30,3,53.19,3,596.40,3,29.93,3,12.76,3,154.90,3,.00,3,
1,2006,229,1644,188,31.27,3,54.12,3,577.00,3,29.93,3,12.26,3,156.30,3,.00,3,
1,2006,229,1645,188,31.37,3,50.94,3,569.90,3,29.93,3,12.95,3,151.20,3,.00,3,
1,2006,229,1646,188,31.37,3,53.15,3,569.90,3,29.93,3,12.39,3,155.00,3,.00,3,
1,2006,229,1647,188,31.37,3,55.00,3,568.00,3,29.93,3,11.99,3,153.80,3,.00,3,
1,2006,229,1648,188,31.41,3,52.89,3,562.30,3,29.94,3,11.84,3,158.90,3,.00,3,
1,2006,229,1649,188,31.44,3,56.34,3,557.60,3,29.94,3,12.91,3,153.00,3,.00,3,
1,2006,229,1650,188,31.34,3,51.45,3,550.50,3,29.93,3,13.54,3,152.40,3,.00,3,
1,2006,229,1651,188,31.41,3,54.09,3,552.90,3,29.94,3,11.95,3,156.60,3,.00,3,
1,2006,229,1652,188,31.34,3,51.71,3,547.20,3,29.94,3,12.92,3,161.20,3,.00,3,
1,2006,229,1653,188,31.31,3,52.32,3,541.50,3,29.94,3,13.33,3,158.40,3,.00,3,
1,2006,229,1654,188,31.41,3,52.85,3,527.80,3,29.93,3,12.09,3,161.70,3,.00,3,
1,2006,229,1655,188,31.41,3,54.79,3,522.60,3,29.94,3,12.53,3,160.00,3,.00,3,
1,2006,229,1656,188,31.34,3,54.06,3,513.20,3,29.93,3,12.99,3,154.80,3,.00,3,
1,2006,229,1657,188,31.31,3,50.47,3,501.90,3,29.93,3,13.00,3,153.50,3,.00,3,
1,2006,229,1658,188,31.34,3,49.37,3,494.30,3,29.93,3,14.11,3,152.00,3,.00,3,
1,2006,229,1659,188,31.41,3,50.41,3,488.60,3,29.93,3,12.98,3,154.80,3,.00,3,
1,2006,229,1700,188,31.44,3,54.39,3,482.90,3,29.93,3,11.75,3,152.40,3,.00,3,
1,2006,229,1701,188,31.27,3,50.81,3,475.40,3,29.94,3,12.54,3,155.80,3,.00,3,
1,2006,229,1702,188,31.45,3,49.87,3,471.60,3,29.93,3,12.71,3,158.00,3,.00,3,
1,2006,229,1703,188,31.45,3,52.99,3,464.00,3,29.93,3,13.04,3,159.40,3,.00,3,
1,2006,229,1704,188,31.45,3,51.78,3,458.40,3,29.93,3,13.47,3,162.40,3,.00,3,
1,2006,229,1705,188,31.45,3,48.74,3,452.70,3,29.94,3,13.15,3,159.10,3,.00,3,
1,2006,229,1706,188,31.38,3,47.43,3,447.00,3,29.93,3,13.16,3,161.00,3,.00,3,
1,2006,229,1707,188,31.51,3,50.08,3,439.50,3,29.93,3,12.27,3,161.40,3,.00,3,
1,2006,229,1708,188,31.51,3,50.68,3,433.80,3,29.94,3,12.83,3,158.50,3,.00,3,
1,2006,229,1709,188,31.45,3,50.95,3,428.10,3,29.93,3,13.38,3,160.40,3,.00,3,
1,2006,229,1710,188,31.38,3,51.55,3,420.60,3,29.93,3,12.39,3,160.10,3,.00,3,
1,2006,229,1711,188,31.38,3,49.27,3,409.20,3,29.93,3,12.22,3,156.10,3,.00,3,
1,2006,229,1712,188,31.41,3,51.78,3,399.30,3,29.94,3,11.83,3,156.00,3,.00,3,
1,2006,229,1713,188,31.45,3,50.78,3,394.10,3,29.93,3,12.71,3,157.50,3,.00,3,
1,2006,229,1714,188,31.48,3,51.11,3,384.70,3,29.94,3,11.95,3,163.20,3,.00,3,
1,2006,229,1715,188,31.51,3,50.91,3,373.30,3,29.94,3,12.99,3,164.10,3,.00,3,
1,2006,229,1716,188,31.41,3,51.88,3,362.00,3,29.94,3,12.57,3,162.10,3,.00,3,
1,2006,229,1717,188,31.51,3,54.30,3,354.40,3,29.94,3,11.18,3,152.00,3,.00,3,
1,2006,229,1718,188,31.41,3,49.14,3,346.90,3,29.94,3,12.81,3,158.40,3,.00,3,
1,2006,229,1719,188,31.41,3,46.93,3,341.20,3,29.94,3,12.36,3,158.50,3,.00,3,
1,2006,229,1720,188,31.51,3,48.50,3,331.70,3,29.94,3,11.45,3,162.00,3,.00,3,
1,2006,229,1721,188,31.61,3,54.66,3,326.10,3,29.94,3,10.47,3,160.30,3,.00,3,
1,2006,229,1722,188,31.58,3,55.00,3,318.00,3,29.94,3,10.88,3,151.80,3,.00,3,
1,2006,229,1723,188,31.41,3,53.16,3,310.90,3,29.94,3,11.54,3,161.00,3,.00,3,
1,2006,229,1724,188,31.51,3,49.54,3,301.50,3,29.94,3,12.22,3,163.10,3,.00,3,
1,2006,229,1725,188,31.44,3,48.26,3,293.90,3,29.94,3,13.18,3,156.70,3,.00,3,
1,2006,229,1726,188,31.44,3,48.57,3,284.50,3,29.94,3,11.82,3,163.50,3,.00,3,
1,2006,229,1727,188,31.48,3,49.14,3,276.90,3,29.94,3,12.97,3,161.80,3,.00,3,
1,2006,229,1728,188,31.41,3,51.21,3,273.10,3,29.94,3,12.80,3,155.90,3,.00,3,
1,2006,229,1729,188,31.34,3,52.22,3,265.60,3,29.94,3,12.82,3,152.20,3,.00,3,
1,2006,229,1730,188,31.41,3,53.16,3,256.10,3,29.94,3,12.71,3,158.30,3,.00,3,
1,2006,229,1731,188,31.34,3,52.99,3,248.10,3,29.94,3,11.61,3,159.90,3,.00,3,
1,2006,229,1732,188,31.28,3,53.12,3,242.90,3,29.94,3,13.15,3,161.90,3,.00,3,
1,2006,229,1733,188,31.24,3,52.18,3,240.10,3,29.94,3,11.84,3,150.10,3,.00,3,
1,2006,229,1734,188,31.18,3,51.45,3,237.20,3,29.94,3,12.27,3,158.50,3,.00,3,
1,2006,229,1735,188,31.24,3,50.68,3,233.40,3,29.94,3,12.07,3,161.40,3,.00,3,
1,2006,229,1736,188,31.28,3,53.56,3,225.90,3,29.94,3,11.67,3,157.70,3,.00,3,
1,2006,229,1737,188,31.21,3,51.98,3,220.20,3,29.94,3,11.31,3,155.90,3,.00,3,
1,2006,229,1738,188,31.18,3,52.32,3,214.50,3,29.94,3,12.07,3,160.40,3,.00,3,
1,2006,229,1739,188,31.25,3,51.28,3,208.90,3,29.94,3,10.96,3,159.60,3,.00,3,
1,2006,229,1740,188,31.25,3,52.09,3,203.20,3,29.94,3,10.86,3,163.10,3,.00,3,
1,2006,229,1741,188,31.28,3,51.62,3,195.60,3,29.94,3,11.65,3,160.90,3,.00,3,
1,2006,229,1742,188,31.25,3,51.62,3,190.40,3,29.94,3,12.78,3,161.70,3,.00,3,
1,2006,229,1743,188,31.21,3,56.27,3,186.20,3,29.94,3,11.89,3,161.50,3,.00,3,
1,2006,229,1744,188,31.18,3,51.75,3,180.50,3,29.94,3,12.78,3,162.90,3,.00,3,
1,2006,229,1745,188,31.14,3,52.89,3,174.80,3,29.94,3,11.54,3,154.90,3,.00,3,
1,2006,229,1746,188,31.25,3,53.76,3,167.30,3,29.94,3,10.38,3,164.30,3,.00,3,
1,2006,229,1747,188,31.15,3,52.82,3,159.70,3,29.94,3,10.88,3,163.80,3,.00,3,
1,2006,229,1748,188,31.15,3,54.57,3,154.10,3,29.95,3,10.37,3,157.80,3,.00,3,
1,2006,229,1749,188,31.15,3,52.26,3,148.40,3,29.94,3,10.12,3,159.00,3,.00,3,
1,2006,229,1750,188,31.15,3,52.46,3,146.50,3,29.95,3,10.89,3,161.40,3,.00,3,
1,2006,229,1751,188,31.18,3,51.52,3,144.60,3,29.95,3,11.17,3,156.80,3,.00,3,
1,2006,229,1752,188,31.15,3,54.27,3,142.70,3,29.95,3,10.07,3,162.80,3,.00,3,
1,2006,229,1753,188,31.12,3,52.39,3,140.80,3,29.95,3,10.50,3,164.20,3,.00,3,
1,2006,229,1754,188,31.12,3,54.03,3,138.90,3,29.95,3,10.95,3,154.70,3,.00,3,
1,2006,229,1755,188,31.05,3,52.76,3,133.30,3,29.95,3,10.36,3,155.30,3,.00,3,
1,2006,229,1756,188,31.12,3,54.33,3,125.70,3,29.95,3,10.31,3,150.30,3,.00,3,
1,2006,229,1757,188,31.05,3,53.16,3,114.40,3,29.95,3,10.24,3,154.50,3,.00,3,
1,2006,229,1758,188,31.12,3,56.01,3,106.80,3,29.95,3,10.00,3,159.70,3,.00,3,
1,2006,229,1759,188,30.98,3,56.48,3,95.50,3,29.95,3,9.90,3,163.30,3,.00,3,
1,2006,229,1800,188,30.98,3,52.49,3,84.10,3,29.95,3,10.18,3,166.00,3,.00,3,
1,2006,229,1801,188,31.02,3,52.09,3,74.70,3,29.94,3,9.73,3,161.90,3,.00,3,
1,2006,229,1802,188,30.99,3,53.20,3,72.80,3,29.95,3,9.32,3,164.80,3,.00,3,
1,2006,229,1803,188,30.92,3,51.12,3,69.47,3,29.95,3,10.47,3,162.30,3,.00,3,
1,2006,229,1804,188,31.05,3,54.70,3,69.00,3,29.95,3,10.05,3,157.10,3,.00,3,
1,2006,229,1805,188,31.05,3,51.72,3,65.21,3,29.95,3,9.50,3,148.90,3,.00,3,
1,2006,229,1806,188,31.05,3,50.85,3,55.76,3,29.95,3,9.35,3,152.00,3,.00,3,
1,2006,229,1807,188,30.99,3,51.02,3,44.42,3,29.95,3,9.31,3,152.20,3,.00,3,
1,2006,229,1808,188,31.12,3,54.91,3,38.75,3,29.95,3,8.14,3,154.10,3,.00,3,
1,2006,229,1809,188,31.05,3,52.96,3,34.50,3,29.95,3,9.62,3,153.30,3,.00,3,
1,2006,229,1810,188,31.05,3,51.29,3,31.19,3,29.95,3,9.69,3,164.10,3,.00,3,
1,2006,229,1811,188,31.05,3,51.05,3,27.88,3,29.95,3,9.31,3,156.40,3,.00,3,
1,2006,229,1812,188,31.12,3,51.66,3,25.52,3,29.95,3,8.38,3,162.20,3,.00,3,
1,2006,229,1813,188,31.05,3,52.73,3,23.63,3,29.95,3,10.48,3,161.10,3,.00,3,
1,2006,229,1814,188,31.02,3,54.91,3,21.74,3,29.95,3,9.32,3,154.00,3,.00,3,
1,2006,229,1815,188,31.02,3,52.26,3,21.74,3,29.95,3,9.18,3,154.10,3,.00,3,
1,2006,229,1816,188,31.09,3,51.82,3,19.85,3,29.95,3,9.15,3,150.50,3,.00,3,
1,2006,229,1817,188,30.99,3,54.14,3,17.96,3,29.95,3,9.55,3,161.70,3,.00,3,
1,2006,229,1818,188,31.05,3,50.12,3,17.96,3,29.95,3,9.03,3,161.20,3,.00,3,
1,2006,229,1819,188,30.99,3,49.98,3,16.07,3,29.95,3,9.24,3,168.10,3,.00,3,
1,2006,229,1820,188,30.99,3,49.85,3,16.07,3,29.95,3,9.30,3,164.10,3,.00,3,
1,2006,229,1821,188,31.02,3,51.16,3,14.18,3,29.95,3,8.90,3,159.90,3,.00,3,
1,2006,229,1822,188,31.02,3,51.05,3,12.29,3,29.95,3,8.23,3,169.70,3,.00,3,
1,2006,229,1823,188,30.99,3,52.33,3,12.29,3,29.95,3,8.63,3,165.30,3,.00,3,
1,2006,229,1824,188,31.05,3,54.87,3,10.40,3,29.95,3,7.92,3,159.40,3,.00,3,
1,2006,229,1825,188,31.09,3,51.79,3,9.92,3,29.95,3,7.79,3,157.80,3,.00,3,
1,2006,229,1826,188,30.95,3,51.83,3,8.51,3,29.95,3,7.88,3,158.70,3,.00,3,
1,2006,229,1827,188,30.99,3,53.50,3,8.03,3,29.95,3,7.86,3,157.90,3,.00,3,
1,2006,229,1828,188,30.92,3,53.13,3,6.62,3,29.95,3,8.07,3,154.10,3,.00,3,
1,2006,229,1829,188,30.95,3,51.96,3,6.62,3,29.95,3,7.50,3,162.00,3,.00,3,
1,2006,229,1830,188,30.89,3,50.35,3,4.73,3,29.95,3,8.15,3,160.50,3,.00,3,
1,2006,229,1831,188,30.95,3,50.39,3,4.73,3,29.95,3,7.61,3,155.10,3,.00,3,
1,2006,229,1832,188,30.95,3,51.59,3,3.78,3,29.95,3,6.37,3,148.90,3,.00,3,
1,2006,229,1833,188,30.92,3,53.77,3,3.78,3,29.95,3,6.92,3,157.60,3,.00,3,
1,2006,229,1834,188,30.95,3,53.27,3,3.78,3,29.96,3,7.01,3,154.20,3,.00,3,
1,2006,229,1835,188,31.02,3,55.24,3,2.84,3,29.96,3,6.96,3,157.40,3,.00,3,
1,2006,229,1836,188,30.95,3,52.53,3,1.89,3,29.96,3,6.46,3,151.10,3,.00,3,
1,2006,229,1837,188,30.95,3,51.69,3,1.89,3,29.96,3,7.01,3,149.60,3,.00,3,
1,2006,229,1838,188,30.89,3,51.62,3,1.89,3,29.96,3,7.94,3,145.00,3,.00,3,
1,2006,229,1839,188,30.95,3,52.73,3,1.89,3,29.96,3,7.64,3,142.90,3,.00,3,
1,2006,229,1840,188,30.92,3,52.56,3,1.42,3,29.96,3,7.20,3,148.90,3,.00,3,
1,2006,229,1841,188,30.99,3,51.39,3,.94,3,29.96,3,7.44,3,142.70,3,.00,3,
1,2006,229,1842,188,31.02,3,49.88,3,.47,3,29.96,3,7.13,3,142.10,3,.00,3,
1,2006,229,1843,188,30.99,3,51.32,3,.00,3,29.96,3,7.01,3,148.00,3,.00,3,
1,2006,229,1844,188,31.12,3,53.67,3,.00,3,29.96,3,5.77,3,147.20,3,.00,3,
1,2006,229,1845,188,31.06,3,51.52,3,.00,3,29.96,3,5.91,3,144.70,3,.00,3,
1,2006,229,1846,188,31.02,3,49.82,3,.00,3,29.96,3,6.90,3,160.60,3,.00,3,
1,2006,229,1847,188,30.99,3,54.41,3,.00,3,29.96,3,6.70,3,157.60,3,.00,3,
1,2006,229,1848,188,30.95,3,51.09,3,.00,3,29.96,3,7.38,3,149.60,3,.00,3,
1,2006,229,1849,188,30.99,3,52.40,3,.00,3,29.96,3,7.11,3,149.00,3,.00,3,
1,2006,229,1850,188,30.99,3,52.73,3,.00,3,29.96,3,6.39,3,146.10,3,.00,3,
1,2006,229,1851,188,30.89,3,51.39,3,.00,3,29.96,3,5.53,3,148.80,3,.00,3,
1,2006,229,1852,188,30.95,3,50.49,3,.00,3,29.96,3,7.27,3,156.80,3,.00,3,
1,2006,229,1853,188,30.99,3,47.47,3,.00,3,29.97,3,7.98,3,155.10,3,.00,3,
1,2006,229,1854,188,31.02,3,47.67,3,.00,3,29.96,3,7.56,3,155.80,3,.00,3,
1,2006,229,1855,188,31.12,3,51.22,3,.00,3,29.97,3,6.32,3,156.40,3,.00,3,
1,2006,229,1856,188,31.02,3,49.51,3,.00,3,29.97,3,6.62,3,155.60,3,.00,3,
1,2006,229,1857,188,31.09,3,52.13,3,.00,3,29.97,3,6.42,3,148.50,3,.00,3,
1,2006,229,1858,188,31.16,3,52.50,3,.00,3,29.97,3,6.08,3,147.30,3,.00,3,
1,2006,229,1859,188,31.19,3,53.77,3,.00,3,29.97,3,6.14,3,152.10,3,.00,3,
1,2006,229,1900,188,31.02,3,52.76,3,.00,3,29.97,3,6.83,3,163.20,3,.00,3,
1,2006,229,1901,188,31.06,3,52.33,3,.00,3,29.97,3,7.03,3,157.60,3,.00,3,
1,2006,229,1902,188,31.02,3,49.45,3,.00,3,29.97,3,7.24,3,143.10,3,.00,3,
1,2006,229,1903,188,31.02,3,50.39,3,.00,3,29.97,3,7.65,3,146.20,3,.00,3,
1,2006,229,1904,188,31.06,3,52.06,3,.00,3,29.97,3,7.70,3,151.60,3,.00,3,
1,2006,229,1905,188,31.06,3,49.38,3,.00,3,29.97,3,8.06,3,143.90,3,.00,3,
1,2006,229,1906,188,31.09,3,53.37,3,.00,3,29.97,3,7.08,3,149.10,3,.00,3,
1,2006,229,1907,188,31.09,3,54.30,3,.00,3,29.97,3,6.39,3,149.40,3,.00,3,
1,2006,229,1908,188,31.02,3,50.05,3,.00,3,29.97,3,8.11,3,152.60,3,.00,3,
1,2006,229,1909,188,31.02,3,51.46,3,.00,3,29.98,3,7.47,3,151.60,3,.00,3,
1,2006,229,1910,188,31.02,3,51.93,3,.00,3,29.98,3,6.90,3,153.60,3,.00,3,
1,2006,229,1911,188,30.99,3,51.93,3,.00,3,29.98,3,8.11,3,157.50,3,.00,3,
1,2006,229,1912,188,30.99,3,49.75,3,.00,3,29.98,3,8.16,3,158.40,3,.00,3,
1,2006,229,1913,188,30.99,3,49.55,3,.00,3,29.98,3,7.78,3,157.90,3,.00,3,
1,2006,229,1914,188,31.09,3,53.80,3,.00,3,29.98,3,7.15,3,162.00,3,.00,3,
1,2006,229,1915,188,30.99,3,54.04,3,.00,3,29.98,3,7.60,3,148.80,3,.00,3,
1,2006,229,1916,188,30.95,3,53.07,3,.00,3,29.98,3,6.51,3,159.00,3,.00,3,
1,2006,229,1917,188,31.02,3,53.13,3,.00,3,29.98,3,6.68,3,154.80,3,.00,3,
1,2006,229,1918,188,30.99,3,52.86,3,.00,3,29.98,3,8.05,3,161.40,3,.00,3,
1,2006,229,1919,188,31.02,3,53.13,3,.00,3,29.98,3,8.45,3,158.30,3,.00,3,
1,2006,229,1920,188,30.95,3,51.02,3,.00,3,29.98,3,8.73,3,158.30,3,.00,3,
1,2006,229,1921,188,30.89,3,53.63,3,.00,3,29.98,3,8.14,3,152.90,3,.00,3,
1,2006,229,1922,188,30.95,3,51.22,3,.00,3,29.98,3,8.21,3,151.40,3,.00,3,
1,2006,229,1923,188,30.99,3,53.27,3,.00,3,29.98,3,8.54,3,155.10,3,.00,3,
1,2006,229,1924,188,30.92,3,50.85,3,.00,3,29.98,3,8.17,3,162.20,3,.00,3,
1,2006,229,1925,188,30.99,3,52.66,3,.00,3,29.98,3,8.71,3,155.10,3,.00,3,
1,2006,229,1926,188,30.99,3,51.93,3,.00,3,29.98,3,8.34,3,151.70,3,.00,3,
1,2006,229,1927,188,30.89,3,52.96,3,.00,3,29.98,3,7.68,3,159.50,3,.00,3,
1,2006,229,1928,188,30.92,3,52.13,3,.00,3,29.98,3,7.25,3,157.30,3,.00,3,
1,2006,229,1929,188,31.06,3,53.97,3,.00,3,29.98,3,6.81,3,153.80,3,.00,3,
1,2006,229,1930,188,30.95,3,53.33,3,.00,3,29.98,3,7.78,3,137.70,3,.00,3,
1,2006,229,1931,188,30.95,3,53.23,3,.00,3,29.98,3,7.59,3,134.30,3,.00,3,
1,2006,229,1932,188,30.95,3,53.43,3,.00,3,29.98,3,7.55,3,134.40,3,.00,3,
1,2006,229,1933,188,30.89,3,52.09,3,.00,3,29.98,3,8.36,3,135.50,3,.00,3,
1,2006,229,1934,188,30.99,3,55.98,3,.00,3,29.99,3,6.98,3,139.50,3,.00,3,
1,2006,229,1935,188,30.89,3,53.94,3,.00,3,29.98,3,7.71,3,152.60,3,.00,3,
1,2006,229,1936,188,30.89,3,53.77,3,.00,3,29.99,3,7.66,3,161.90,3,.00,3,
1,2006,229,1937,188,30.85,3,54.24,3,.00,3,29.99,3,8.60,3,152.60,3,.00,3,
1,2006,229,1938,188,30.82,3,52.76,3,.00,3,29.98,3,7.93,3,145.60,3,.00,3,
1,2006,229,1939,188,30.85,3,52.53,3,.00,3,29.99,3,6.32,3,149.00,3,.00,3,
1,2006,229,1940,188,30.82,3,54.04,3,.00,3,29.99,3,6.28,3,152.70,3,.00,3,
1,2006,229,1941,188,30.85,3,54.94,3,.00,3,29.99,3,7.50,3,153.10,3,.00,3,
1,2006,229,1942,188,30.82,3,53.97,3,.00,3,29.99,3,7.54,3,143.80,3,.00,3,
1,2006,229,1943,188,30.79,3,54.41,3,.00,3,29.99,3,7.31,3,152.00,3,.00,3,
1,2006,229,1944,188,30.82,3,52.76,3,.00,3,29.99,3,6.15,3,147.50,3,.00,3,
1,2006,229,1945,188,30.82,3,53.30,3,.00,3,29.99,3,5.63,3,146.00,3,.00,3,
1,2006,229,1946,188,30.79,3,54.91,3,.00,3,29.99,3,5.05,3,150.20,3,.00,3,
1,2006,229,1947,188,30.79,3,53.84,3,.00,3,29.99,3,5.63,3,156.00,3,.00,3,
1,2006,229,1948,188,30.82,3,55.41,3,.00,3,29.99,3,4.62,3,152.50,3,.00,3,
1,2006,229,1949,188,30.85,3,54.24,3,.00,3,29.98,3,5.93,3,134.90,3,.00,3,
1,2006,229,1950,188,30.75,3,53.43,3,.00,3,29.99,3,6.65,3,141.70,3,.00,3,
1,2006,229,1951,188,30.89,3,52.76,3,.00,3,29.99,3,6.46,3,144.10,3,.00,3,
1,2006,229,1952,188,30.75,3,54.54,3,.00,3,29.99,3,5.70,3,140.60,3,.00,3,
1,2006,229,1953,188,30.85,3,54.74,3,.00,3,29.99,3,5.23,3,134.10,3,.00,3,
1,2006,229,1954,188,30.79,3,54.74,3,.00,3,29.99,3,5.54,3,140.70,3,.00,3,
1,2006,229,1955,188,30.82,3,53.97,3,.00,3,29.99,3,6.09,3,134.30,3,.00,3,
1,2006,229,1956,188,30.85,3,54.71,3,.00,3,29.99,3,5.80,3,132.20,3,.00,3,
1,2006,229,1957,188,30.82,3,55.78,3,.00,3,29.99,3,5.93,3,131.10,3,.00,3,
1,2006,229,1958,188,30.82,3,57.12,3,.00,3,29.99,3,5.43,3,143.60,3,.00,3,
1,2006,229,1959,188,30.79,3,53.94,3,.00,3,29.99,3,5.54,3,149.60,3,.00,3,
1,2006,229,2000,188,30.85,3,58.46,3,.00,3,29.99,3,5.16,3,136.00,3,.00,3,
1,2006,229,2001,188,30.82,3,56.05,3,.00,3,29.99,3,5.05,3,131.90,3,.00,3,
1,2006,229,2002,188,30.75,3,56.65,3,.00,3,29.99,3,5.55,3,135.90,3,.00,3,
1,2006,229,2003,188,30.69,3,57.42,3,.00,3,29.99,3,6.44,3,135.50,3,.00,3,
1,2006,229,2004,188,30.75,3,54.87,3,.00,3,29.99,3,6.32,3,135.50,3,.00,3,
1,2006,229,2005,188,30.69,3,56.45,3,.00,3,29.99,3,5.99,3,142.00,3,.00,3,
1,2006,229,2006,188,30.79,3,57.42,3,.00,3,29.99,3,6.07,3,139.50,3,.00,3,
1,2006,229,2007,188,30.72,3,55.95,3,.00,3,29.99,3,5.90,3,130.80,3,.00,3,
1,2006,229,2008,188,30.75,3,55.44,3,.00,3,29.99,3,6.51,3,142.20,3,.00,3,
1,2006,229,2009,188,30.75,3,57.22,3,.00,3,29.99,3,6.92,3,135.10,3,.00,3,
1,2006,229,2010,188,30.72,3,55.34,3,.00,3,29.99,3,7.58,3,141.20,3,.00,3,
1,2006,229,2011,188,30.79,3,56.68,3,.00,3,29.99,3,7.27,3,135.00,3,.00,3,
1,2006,229,2012,188,30.75,3,55.48,3,.00,3,29.99,3,7.40,3,139.50,3,.00,3,
1,2006,229,2013,188,30.72,3,55.48,3,.00,3,29.99,3,7.27,3,145.90,3,.00,3,
1,2006,229,2014,188,30.59,3,56.85,3,.00,3,29.99,3,6.63,3,143.90,3,.00,3,
1,2006,229,2015,188,30.82,3,59.56,3,.00,3,29.99,3,5.95,3,144.10,3,.00,3,
1,2006,229,2016,188,30.69,3,56.68,3,.00,3,29.99,3,6.66,3,137.20,3,.00,3,
1,2006,229,2017,188,30.82,3,58.39,3,.00,3,30.00,3,6.57,3,136.70,3,.00,3,
1,2006,229,2018,188,30.82,3,59.87,3,.00,3,30.00,3,8.19,3,138.70,3,.00,3,
1,2006,229,2019,188,30.79,3,58.19,3,.00,3,29.99,3,5.96,3,132.20,3,.00,3,
1,2006,229,2020,188,30.72,3,58.22,3,.00,3,30.00,3,6.33,3,139.00,3,.00,3,
1,2006,229,2021,188,30.72,3,54.94,3,.00,3,30.00,3,7.44,3,142.10,3,.00,3,
1,2006,229,2022,188,30.69,3,56.18,3,.00,3,29.99,3,6.51,3,141.00,3,.00,3,
1,2006,229,2023,188,30.65,3,55.91,3,.00,3,29.99,3,5.87,3,134.40,3,.00,3,
1,2006,229,2024,188,30.72,3,57.22,3,.00,3,29.99,3,5.02,3,136.40,3,.00,3,
1,2006,229,2025,188,30.69,3,58.12,3,.00,3,29.99,3,5.58,3,135.40,3,.00,3,
1,2006,229,2026,188,30.75,3,57.35,3,.00,3,30.00,3,6.00,3,146.60,3,.00,3,
1,2006,229,2027,188,30.69,3,59.43,3,.00,3,30.00,3,7.31,3,144.30,3,.00,3,
1,2006,229,2028,188,30.79,3,57.65,3,.00,3,29.99,3,6.54,3,141.00,3,.00,3,
1,2006,229,2029,188,30.65,3,55.95,3,.00,3,30.00,3,7.06,3,142.10,3,.00,3,
1,2006,229,2030,188,30.65,3,55.91,3,.00,3,30.00,3,5.79,3,145.60,3,.00,3,
1,2006,229,2031,188,30.72,3,56.78,3,.00,3,29.99,3,6.37,3,135.30,3,.00,3,
1,2006,229,2032,188,30.65,3,55.28,3,.00,3,30.00,3,6.41,3,134.00,3,.00,3,
1,2006,229,2033,188,30.65,3,56.11,3,.00,3,30.00,3,6.14,3,133.20,3,.00,3,
1,2006,229,2034,188,30.72,3,55.85,3,.00,3,30.00,3,6.32,3,146.90,3,.00,3,
1,2006,229,2035,188,30.65,3,55.91,3,.00,3,30.00,3,5.58,3,146.60,3,.00,3,
1,2006,229,2036,188,30.75,3,57.35,3,.00,3,30.00,3,5.21,3,129.00,3,.00,3,
1,2006,229,2037,188,30.72,3,59.73,3,.00,3,30.00,3,5.15,3,130.30,3,.00,3,
1,2006,229,2038,188,30.75,3,58.86,3,.00,3,30.00,3,5.31,3,132.50,3,.00,3,
1,2006,229,2039,188,30.69,3,57.25,3,.00,3,30.00,3,6.75,3,129.40,3,.00,3,
1,2006,229,2040,188,30.69,3,58.83,3,.00,3,30.00,3,6.29,3,134.20,3,.00,3,
1,2006,229,2041,188,30.65,3,56.15,3,.00,3,30.00,3,6.45,3,140.40,3,.00,3,
1,2006,229,2042,188,30.65,3,56.15,3,.00,3,30.00,3,5.47,3,133.00,3,.00,3,
1,2006,229,2043,188,30.69,3,59.83,3,.00,3,30.00,3,5.45,3,134.20,3,.00,3,
1,2006,229,2044,188,30.69,3,58.02,3,.00,3,30.00,3,6.41,3,130.20,3,.00,3,
1,2006,229,2045,188,30.72,3,61.51,3,.00,3,30.00,3,6.27,3,128.00,3,.00,3,
1,2006,229,2046,188,30.62,3,60.50,3,.00,3,30.00,3,6.12,3,122.60,3,.00,3,
1,2006,229,2047,188,30.69,3,61.78,3,.00,3,30.00,3,5.97,3,118.00,3,.00,3,
1,2006,229,2048,188,30.65,3,61.41,3,.00,3,30.00,3,6.03,3,115.20,3,.00,3,
1,2006,229,2049,188,30.49,3,60.20,3,.00,3,30.00,3,6.24,3,108.00,3,.00,3,
1,2006,229,2050,188,30.49,3,58.09,3,.00,3,30.00,3,5.98,3,112.70,3,.00,3,
1,2006,229,2051,188,30.49,3,60.97,3,.00,3,30.00,3,5.65,3,104.00,3,.00,3,
1,2006,229,2052,188,30.49,3,60.47,3,.00,3,30.00,3,6.17,3,100.30,3,.00,3,
1,2006,229,2053,188,30.45,3,60.20,3,.00,3,30.00,3,6.68,3,108.50,3,.00,3,
1,2006,229,2054,188,30.45,3,60.60,3,.00,3,30.00,3,6.00,3,101.00,3,.00,3,
1,2006,229,2055,188,30.45,3,61.04,3,.00,3,30.00,3,6.56,3,104.60,3,.00,3,
1,2006,229,2056,188,30.49,3,60.94,3,.00,3,30.00,3,6.55,3,105.00,3,.00,3,
1,2006,229,2057,188,30.42,3,60.80,3,.00,3,30.00,3,6.42,3,98.50,3,.00,3,
1,2006,229,2058,188,30.42,3,60.84,3,.00,3,30.00,3,6.28,3,100.20,3,.00,3,
1,2006,229,2059,188,30.39,3,60.90,3,.00,3,30.00,3,6.14,3,94.80,3,.00,3,
1,2006,229,2100,188,30.32,3,61.71,3,.00,3,30.00,3,6.30,3,84.40,3,.00,3,
1,2006,229,2101,188,30.39,3,61.74,3,.00,3,30.00,3,5.56,3,95.90,3,.00,3,
1,2006,229,2102,188,30.42,3,60.54,3,.00,3,30.00,3,5.68,3,97.70,3,.00,3,
1,2006,229,2103,188,30.32,3,60.03,3,.00,3,30.00,3,5.73,3,96.60,3,.00,3,
1,2006,229,2104,188,30.35,3,61.34,3,.00,3,30.00,3,5.41,3,90.30,3,.00,3,
1,2006,229,2105,188,30.32,3,60.20,3,.00,3,30.00,3,5.40,3,89.30,3,.00,3,
1,2006,229,2106,188,30.28,3,59.80,3,.00,3,29.99,3,5.54,3,100.50,3,.00,3,
1,2006,229,2107,188,30.39,3,61.47,3,.00,3,30.00,3,5.01,3,97.00,3,.00,3,
1,2006,229,2108,188,30.39,3,60.74,3,.00,3,30.00,3,5.80,3,89.30,3,.00,3,
1,2006,229,2109,188,30.35,3,60.00,3,.00,3,30.00,3,5.82,3,85.20,3,.00,3,
1,2006,229,2110,188,30.32,3,60.37,3,.00,3,29.99,3,5.11,3,84.40,3,.00,3,
1,2006,229,2111,188,30.32,3,59.70,3,.00,3,30.00,3,5.96,3,85.80,3,.00,3,
1,2006,229,2112,188,30.28,3,60.37,3,.00,3,30.00,3,5.94,3,88.50,3,.00,3,
1,2006,229,2113,188,30.39,3,61.00,3,.00,3,30.00,3,6.09,3,95.20,3,.00,3,
1,2006,229,2114,188,30.28,3,60.20,3,.00,3,30.00,3,5.98,3,96.10,3,.00,3,
1,2006,229,2115,188,30.32,3,58.63,3,.00,3,30.00,3,6.23,3,98.20,3,.00,3,
1,2006,229,2116,188,30.32,3,60.84,3,.00,3,30.00,3,6.55,3,98.50,3,.00,3,
1,2006,229,2117,188,30.42,3,63.72,3,.00,3,30.00,3,6.24,3,96.60,3,.00,3,
1,2006,229,2118,188,30.32,3,61.11,3,.00,3,30.00,3,6.41,3,98.60,3,.00,3,
1,2006,229,2119,188,30.32,3,60.64,3,.00,3,30.00,3,6.79,3,97.90,3,.00,3,
1,2006,229,2120,188,30.25,3,60.97,3,.00,3,30.00,3,6.78,3,93.30,3,.00,3,
1,2006,229,2121,188,30.28,3,59.93,3,.00,3,30.00,3,7.09,3,90.60,3,.00,3,
1,2006,229,2122,188,30.25,3,59.90,3,.00,3,30.00,3,7.11,3,94.30,3,.00,3,
1,2006,229,2123,188,30.32,3,59.46,3,.00,3,30.00,3,6.90,3,91.00,3,.00,3,
1,2006,229,2124,188,30.18,3,60.90,3,.00,3,30.00,3,6.32,3,91.70,3,.00,3,
1,2006,229,2125,188,30.32,3,62.58,3,.00,3,30.00,3,6.63,3,93.00,3,.00,3,
1,2006,229,2126,188,30.18,3,61.27,3,.00,3,30.00,3,6.95,3,93.70,3,.00,3,
1,2006,229,2127,188,30.25,3,59.56,3,.00,3,30.00,3,6.99,3,103.10,3,.00,3,
1,2006,229,2128,188,30.28,3,61.68,3,.00,3,30.00,3,7.30,3,102.50,3,.00,3,
1,2006,229,2129,188,30.18,3,60.47,3,.00,3,30.00,3,7.08,3,93.80,3,.00,3,
1,2006,229,2130,188,30.18,3,59.03,3,.00,3,30.00,3,7.30,3,96.10,3,.00,3,
1,2006,229,2131,188,30.22,3,59.56,3,.00,3,30.00,3,7.03,3,99.20,3,.00,3,
1,2006,229,2132,188,30.15,3,58.79,3,.00,3,30.00,3,6.99,3,106.50,3,.00,3,
1,2006,229,2133,188,30.22,3,60.17,3,.00,3,30.00,3,6.70,3,106.80,3,.00,3,
1,2006,229,2134,188,30.32,3,60.84,3,.00,3,30.00,3,6.49,3,108.70,3,.00,3,
1,2006,229,2135,188,30.25,3,60.74,3,.00,3,30.00,3,7.00,3,98.50,3,.00,3,
1,2006,229,2136,188,30.22,3,59.36,3,.00,3,30.00,3,7.04,3,93.10,3,.00,3,
1,2006,229,2137,188,30.18,3,60.77,3,.00,3,30.00,3,7.80,3,98.60,3,.00,3,
1,2006,229,2138,188,30.18,3,59.97,3,.00,3,30.00,3,7.25,3,99.40,3,.00,3,
1,2006,229,2139,188,30.18,3,59.70,3,.00,3,30.00,3,7.17,3,100.10,3,.00,3,
1,2006,229,2140,188,30.15,3,58.83,3,.00,3,30.00,3,7.23,3,99.80,3,.00,3,
1,2006,229,2141,188,30.15,3,59.60,3,.00,3,30.00,3,7.34,3,100.70,3,.00,3,
1,2006,229,2142,188,30.12,3,60.13,3,.00,3,30.00,3,6.80,3,100.30,3,.00,3,
1,2006,229,2143,188,30.22,3,60.64,3,.00,3,30.00,3,6.48,3,98.90,3,.00,3,
1,2006,229,2144,188,30.15,3,60.13,3,.00,3,30.00,3,7.03,3,101.00,3,.00,3,
1,2006,229,2145,188,30.15,3,61.24,3,.00,3,30.00,3,6.93,3,93.40,3,.00,3,
1,2006,229,2146,188,30.05,3,60.27,3,.00,3,30.00,3,7.28,3,95.50,3,.00,3,
1,2006,229,2147,188,30.15,3,61.34,3,.00,3,30.00,3,6.52,3,94.00,3,.00,3,
1,2006,229,2148,188,30.15,3,61.64,3,.00,3,30.00,3,6.62,3,93.70,3,.00,3,
1,2006,229,2149,188,30.12,3,62.14,3,.00,3,30.00,3,6.34,3,91.80,3,.00,3,
1,2006,229,2150,188,29.98,3,60.00,3,.00,3,30.00,3,6.18,3,94.30,3,.00,3,
1,2006,229,2151,188,30.02,3,62.18,3,.00,3,30.00,3,5.86,3,89.10,3,.00,3,
1,2006,229,2152,188,29.98,3,60.77,3,.00,3,30.00,3,6.37,3,86.50,3,.00,3,
1,2006,229,2153,188,29.98,3,62.18,3,.00,3,30.00,3,5.96,3,89.00,3,.00,3,
1,2006,229,2154,188,30.05,3,60.74,3,.00,3,30.00,3,6.14,3,91.90,3,.00,3,
1,2006,229,2155,188,30.08,3,61.74,3,.00,3,30.00,3,6.21,3,92.00,3,.00,3,
1,2006,229,2156,188,29.98,3,60.23,3,.00,3,30.00,3,6.28,3,93.90,3,.00,3,
1,2006,229,2157,188,30.08,3,61.47,3,.00,3,30.00,3,6.43,3,87.20,3,.00,3,
1,2006,229,2158,188,29.98,3,61.54,3,.00,3,30.00,3,6.62,3,82.80,3,.00,3,
1,2006,229,2159,188,29.98,3,61.11,3,.00,3,30.00,3,6.24,3,84.40,3,.00,3,
1,2006,229,2200,188,29.98,3,61.94,3,.00,3,30.00,3,5.96,3,89.40,3,.00,3,
1,2006,229,2201,188,29.98,3,60.37,3,.00,3,30.01,3,6.23,3,100.90,3,.00,3,
1,2006,229,2202,188,29.98,3,60.87,3,.00,3,30.00,3,6.45,3,98.40,3,.00,3,
1,2006,229,2203,188,30.02,3,60.70,3,.00,3,30.01,3,6.48,3,98.40,3,.00,3,
1,2006,229,2204,188,29.92,3,61.78,3,.00,3,30.01,3,5.94,3,85.20,3,.00,3,
1,2006,229,2205,188,29.98,3,62.75,3,.00,3,30.01,3,5.46,3,82.80,3,.00,3,
1,2006,229,2206,188,29.88,3,62.21,3,.00,3,30.01,3,5.73,3,93.10,3,.00,3,
1,2006,229,2207,188,29.92,3,63.08,3,.00,3,30.01,3,6.19,3,91.10,3,.00,3,
1,2006,229,2208,188,29.92,3,62.14,3,.00,3,30.01,3,5.92,3,106.90,3,.00,3,
1,2006,229,2209,188,29.88,3,61.64,3,.00,3,30.01,3,6.16,3,102.70,3,.00,3,
1,2006,229,2210,188,29.95,3,63.15,3,.00,3,30.01,3,5.82,3,96.90,3,.00,3,
1,2006,229,2211,188,30.02,3,64.36,3,.00,3,30.01,3,5.26,3,100.80,3,.00,3,
1,2006,229,2212,188,29.92,3,62.61,3,.00,3,30.01,3,5.93,3,96.10,3,.00,3,
1,2006,229,2213,188,29.98,3,64.72,3,.00,3,30.01,3,5.44,3,95.80,3,.00,3,
1,2006,229,2214,188,29.92,3,62.55,3,.00,3,30.01,3,5.99,3,98.40,3,.00,3,
1,2006,229,2215,188,29.85,3,65.19,3,.00,3,30.01,3,5.64,3,95.00,3,.00,3,
1,2006,229,2216,188,29.92,3,64.62,3,.00,3,30.01,3,6.33,3,97.70,3,.00,3,
1,2006,229,2217,188,29.85,3,64.29,3,.00,3,30.01,3,6.11,3,88.40,3,.00,3,
1,2006,229,2218,188,29.85,3,63.65,3,.00,3,30.01,3,6.46,3,98.80,3,.00,3,
1,2006,229,2219,188,29.85,3,63.22,3,.00,3,30.01,3,6.05,3,93.00,3,.00,3,
1,2006,229,2220,188,29.78,3,63.05,3,.00,3,30.01,3,6.28,3,93.80,3,.00,3,
1,2006,229,2221,188,29.75,3,64.46,3,.00,3,30.01,3,6.06,3,89.10,3,.00,3,
1,2006,229,2222,188,29.82,3,65.09,3,.00,3,30.01,3,6.27,3,97.30,3,.00,3,
1,2006,229,2223,188,29.88,3,64.69,3,.00,3,30.01,3,6.16,3,93.90,3,.00,3,
1,2006,229,2224,188,29.75,3,63.45,3,.00,3,30.01,3,6.04,3,92.00,3,.00,3,
1,2006,229,2225,188,29.75,3,63.85,3,.00,3,30.01,3,5.93,3,93.70,3,.00,3,
1,2006,229,2226,188,29.82,3,64.09,3,.00,3,30.01,3,6.08,3,91.70,3,.00,3,
1,2006,229,2227,188,29.75,3,65.63,3,.00,3,30.01,3,5.77,3,89.50,3,.00,3,
1,2006,229,2228,188,29.75,3,63.38,3,.00,3,30.01,3,6.16,3,92.60,3,.00,3,
1,2006,229,2229,188,29.82,3,65.49,3,.00,3,30.01,3,5.53,3,91.00,3,.00,3,
1,2006,229,2230,188,29.78,3,65.26,3,.00,3,30.01,3,5.91,3,86.60,3,.00,3,
1,2006,229,2231,188,29.75,3,64.36,3,.00,3,30.01,3,5.96,3,90.40,3,.00,3,
1,2006,229,2232,188,29.68,3,65.83,3,.00,3,30.01,3,5.54,3,89.80,3,.00,3,
1,2006,229,2233,188,29.75,3,66.03,3,.00,3,30.01,3,6.17,3,91.90,3,.00,3,
1,2006,229,2234,188,29.75,3,66.77,3,.00,3,30.01,3,5.74,3,78.70,3,.00,3,
1,2006,229,2235,188,29.72,3,64.89,3,.00,3,30.01,3,6.72,3,82.90,3,.00,3,
1,2006,229,2236,188,29.65,3,66.30,3,.00,3,30.01,3,6.43,3,89.60,3,.00,3,
1,2006,229,2237,188,29.65,3,65.49,3,.00,3,30.01,3,6.60,3,88.90,3,.00,3,
1,2006,229,2238,188,29.68,3,65.33,3,.00,3,30.01,3,6.13,3,82.80,3,.00,3,
1,2006,229,2239,188,29.61,3,65.76,3,.00,3,30.01,3,6.27,3,87.60,3,.00,3,
1,2006,229,2240,188,29.61,3,64.49,3,.00,3,30.01,3,7.17,3,92.40,3,.00,3,
1,2006,229,2241,188,29.61,3,65.63,3,.00,3,30.01,3,6.50,3,94.20,3,.00,3,
1,2006,229,2242,188,29.65,3,65.49,3,.00,3,30.01,3,7.11,3,93.60,3,.00,3,
1,2006,229,2243,188,29.61,3,64.52,3,.00,3,30.01,3,7.37,3,90.20,3,.00,3,
1,2006,229,2244,188,29.55,3,64.86,3,.00,3,30.01,3,6.63,3,91.30,3,.00,3,
1,2006,229,2245,188,29.58,3,64.82,3,.00,3,30.01,3,6.88,3,95.00,3,.00,3,
1,2006,229,2246,188,29.51,3,65.70,3,.00,3,30.01,3,6.52,3,88.60,3,.00,3,
1,2006,229,2247,188,29.45,3,65.09,3,.00,3,30.01,3,6.47,3,88.50,3,.00,3,
1,2006,229,2248,188,29.55,3,66.83,3,.00,3,30.01,3,6.81,3,83.30,3,.00,3,
1,2006,229,2249,188,29.51,3,67.14,3,.00,3,30.01,3,6.70,3,87.20,3,.00,3,
1,2006,229,2250,188,29.48,3,65.56,3,.00,3,30.01,3,6.36,3,94.30,3,.00,3,
1,2006,229,2251,188,29.58,3,65.43,3,.00,3,30.01,3,6.23,3,90.70,3,.00,3,
1,2006,229,2252,188,29.55,3,65.19,3,.00,3,30.01,3,6.45,3,87.20,3,.00,3,
1,2006,229,2253,188,29.55,3,65.36,3,.00,3,30.02,3,6.51,3,87.30,3,.00,3,
1,2006,229,2254,188,29.55,3,68.11,3,.00,3,30.01,3,6.32,3,85.70,3,.00,3,
1,2006,229,2255,188,29.45,3,66.13,3,.00,3,30.01,3,6.49,3,92.00,3,.00,3,
1,2006,229,2256,188,29.51,3,67.34,3,.00,3,30.02,3,5.67,3,81.00,3,.00,3,
1,2006,229,2257,188,29.55,3,66.47,3,.00,3,30.01,3,5.88,3,81.30,3,.00,3,
1,2006,229,2258,188,29.48,3,65.46,3,.00,3,30.01,3,5.86,3,84.40,3,.00,3,
1,2006,229,2259,188,29.41,3,65.06,3,.00,3,30.02,3,5.93,3,77.50,3,.00,3,
1,2006,229,2300,188,29.45,3,67.64,3,.00,3,30.02,3,6.14,3,75.20,3,.00,3,
1,2006,229,2301,188,29.48,3,65.80,3,.00,3,30.02,3,5.99,3,75.60,3,.00,3,
1,2006,229,2302,188,29.45,3,66.67,3,.00,3,30.02,3,6.05,3,73.30,3,.00,3,
1,2006,229,2303,188,29.35,3,65.03,3,.00,3,30.01,3,6.74,3,81.60,3,.00,3,
1,2006,229,2304,188,29.31,3,66.23,3,.00,3,30.01,3,6.12,3,78.70,3,.00,3,
1,2006,229,2305,188,29.38,3,65.63,3,.00,3,30.02,3,5.93,3,68.50,3,.00,3,
1,2006,229,2306,188,29.41,3,68.64,3,.00,3,30.01,3,5.76,3,74.00,3,.00,3,
1,2006,229,2307,188,29.31,3,65.63,3,.00,3,30.01,3,5.57,3,80.70,3,.00,3,
1,2006,229,2308,188,29.45,3,66.50,3,.00,3,30.01,3,5.53,3,69.04,3,.00,3,
1,2006,229,2309,188,29.35,3,66.26,3,.00,3,30.01,3,5.72,3,73.90,3,.00,3,
1,2006,229,2310,188,29.48,3,66.63,3,.00,3,30.01,3,5.81,3,75.70,3,.00,3,
1,2006,229,2311,188,29.38,3,68.11,3,.00,3,30.01,3,6.19,3,76.10,3,.00,3,
1,2006,229,2312,188,29.28,3,67.17,3,.00,3,30.01,3,6.11,3,74.60,3,.00,3,
1,2006,229,2313,188,29.21,3,66.47,3,.00,3,30.01,3,6.00,3,77.40,3,.00,3,
1,2006,229,2314,188,29.28,3,67.87,3,.00,3,30.00,3,5.82,3,67.31,3,.00,3,
1,2006,229,2315,188,29.25,3,67.34,3,.00,3,30.01,3,6.23,3,78.80,3,.00,3,
1,2006,229,2316,188,29.28,3,67.00,3,.00,3,30.01,3,6.20,3,75.40,3,.00,3,
1,2006,229,2317,188,29.28,3,67.74,3,.00,3,30.00,3,6.15,3,78.00,3,.00,3,
1,2006,229,2318,188,29.35,3,66.77,3,.00,3,30.01,3,6.10,3,80.90,3,.00,3,
1,2006,229,2319,188,29.21,3,66.97,3,.00,3,30.01,3,5.95,3,79.00,3,.00,3,
1,2006,229,2320,188,29.25,3,66.60,3,.00,3,30.01,3,6.16,3,78.20,3,.00,3,
1,2006,229,2321,188,29.31,3,67.84,3,.00,3,30.01,3,6.79,3,85.20,3,.00,3,
1,2006,229,2322,188,29.25,3,67.34,3,.00,3,30.01,3,6.52,3,94.80,3,.00,3,
1,2006,229,2323,188,29.25,3,67.84,3,.00,3,30.01,3,5.92,3,91.30,3,.00,3,
1,2006,229,2324,188,29.25,3,67.24,3,.00,3,30.01,3,6.77,3,87.40,3,.00,3,
1,2006,229,2325,188,29.25,3,67.07,3,.00,3,30.01,3,6.45,3,92.20,3,.00,3,
1,2006,229,2326,188,29.25,3,67.20,3,.00,3,30.01,3,6.08,3,86.60,3,.00,3,
1,2006,229,2327,188,29.21,3,68.21,3,.00,3,30.01,3,6.35,3,87.80,3,.00,3,
1,2006,229,2328,188,29.15,3,68.74,3,.00,3,30.01,3,6.94,3,94.10,3,.00,3,
1,2006,229,2329,188,29.25,3,67.17,3,.00,3,30.01,3,7.29,3,96.40,3,.00,3,
1,2006,229,2330,188,29.18,3,67.20,3,.00,3,30.01,3,7.35,3,94.70,3,.00,3,
1,2006,229,2331,188,29.11,3,68.17,3,.00,3,30.01,3,7.22,3,93.50,3,.00,3,
1,2006,229,2332,188,29.15,3,68.21,3,.00,3,30.01,3,7.84,3,93.50,3,.00,3,
1,2006,229,2333,188,29.21,3,67.97,3,.00,3,30.01,3,7.11,3,98.10,3,.00,3,
1,2006,229,2334,188,29.11,3,67.50,3,.00,3,30.01,3,7.48,3,89.60,3,.00,3,
1,2006,229,2335,188,29.15,3,67.67,3,.00,3,30.01,3,7.28,3,90.10,3,.00,3,
1,2006,229,2336,188,29.18,3,67.10,3,.00,3,30.01,3,7.78,3,90.70,3,.00,3,
1,2006,229,2337,188,29.11,3,68.64,3,.00,3,30.01,3,7.23,3,95.40,3,.00,3,
1,2006,229,2338,188,29.08,3,68.64,3,.00,3,30.00,3,6.72,3,87.00,3,.00,3,
1,2006,229,2339,188,29.05,3,68.68,3,.00,3,30.00,3,7.34,3,84.90,3,.00,3,
1,2006,229,2340,188,29.08,3,68.98,3,.00,3,30.00,3,6.91,3,87.10,3,.00,3,
1,2006,229,2341,188,29.15,3,70.10,3,.00,3,30.00,3,6.51,3,86.20,3,.00,3,
1,2006,229,2342,188,28.98,3,69.35,3,.00,3,30.00,3,7.08,3,90.10,3,.00,3,
1,2006,229,2343,188,29.01,3,69.68,3,.00,3,30.00,3,6.49,3,84.70,3,.00,3,
1,2006,229,2344,188,28.98,3,69.58,3,.00,3,30.00,3,6.70,3,82.90,3,.00,3,
1,2006,229,2345,188,29.01,3,69.65,3,.00,3,30.00,3,6.31,3,82.30,3,.00,3,
1,2006,229,2346,188,29.01,3,70.40,3,.00,3,30.00,3,6.28,3,81.30,3,.00,3,
1,2006,229,2347,188,28.91,3,69.15,3,.00,3,30.00,3,6.19,3,78.80,3,.00,3,
1,2006,229,2348,188,28.91,3,71.50,3,.00,3,30.00,3,6.04,3,78.10,3,.00,3,
1,2006,229,2349,188,28.98,3,69.95,3,.00,3,30.00,3,6.66,3,81.30,3,.00,3,
1,2006,229,2350,188,28.94,3,70.60,3,.00,3,30.00,3,6.35,3,81.20,3,.00,3,
1,2006,229,2351,188,29.01,3,69.41,3,.00,3,30.00,3,6.02,3,82.70,3,.00,3,
1,2006,229,2352,188,28.88,3,68.84,3,.00,3,30.00,3,7.11,3,92.10,3,.00,3,
1,2006,229,2353,188,29.05,3,70.40,3,.00,3,30.00,3,5.97,3,85.10,3,.00,3,
1,2006,229,2354,188,29.05,3,70.50,3,.00,3,30.00,3,5.57,3,73.00,3,.00,3,
1,2006,229,2355,188,28.98,3,70.20,3,.00,3,30.00,3,6.14,3,76.10,3,.00,3,
1,2006,229,2356,188,29.01,3,70.80,3,.00,3,30.00,3,5.58,3,80.50,3,.00,3,
1,2006,229,2357,188,28.98,3,69.28,3,.00,3,30.00,3,5.68,3,82.60,3,.00,3,
1,2006,229,2358,188,28.98,3,69.45,3,.00,3,30.00,3,6.48,3,89.10,3,.00,3,
1,2006,229,2359,188,28.91,3,69.15,3,.00,3,30.00,3,5.33,3,93.50,3,.00,3,
1,2006,229,2400,188,28.94,3,70.10,3,.00,3,30.00,3,4.90,3,89.70,3,.00,3,
1,2006,230,1,188,28.98,3,69.55,3,.00,3,30.00,3,5.00,3,78.00,3,.00,3,
1,2006,230,2,188,28.94,3,69.18,3,.00,3,30.00,3,5.26,3,78.70,3,.00,3,
1,2006,230,3,188,28.94,3,69.78,3,.00,3,30.00,3,4.89,3,73.90,3,.00,3,
1,2006,230,4,188,28.94,3,70.30,3,.00,3,30.00,3,5.10,3,78.00,3,.00,3,
1,2006,230,5,188,29.01,3,70.20,3,.00,3,30.00,3,4.80,3,82.20,3,.00,3,
1,2006,230,6,188,28.94,3,70.20,3,.00,3,30.00,3,5.25,3,67.66,3,.00,3,
1,2006,230,7,188,28.94,3,70.40,3,.00,3,30.00,3,5.20,3,70.50,3,.00,3,
1,2006,230,8,188,28.98,3,72.20,3,.00,3,30.00,3,5.32,3,73.90,3,.00,3,
1,2006,230,9,188,29.05,3,70.60,3,.00,3,29.99,3,5.11,3,83.20,3,.00,3,
1,2006,230,10,188,29.05,3,71.70,3,.00,3,30.00,3,5.11,3,79.70,3,.00,3,
1,2006,230,11,188,29.11,3,70.80,3,.00,3,30.00,3,5.34,3,72.30,3,.00,3,
1,2006,230,12,188,29.05,3,70.30,3,.00,3,29.99,3,5.50,3,75.90,3,.00,3,
1,2006,230,13,188,28.98,3,70.60,3,.00,3,30.00,3,5.20,3,77.90,3,.00,3,
1,2006,230,14,188,29.08,3,71.00,3,.00,3,29.99,3,5.64,3,78.50,3,.00,3,
1,2006,230,15,188,29.05,3,70.10,3,.00,3,29.99,3,5.56,3,74.60,3,.00,3,
1,2006,230,16,188,29.05,3,71.00,3,.00,3,29.99,3,5.16,3,75.50,3,.00,3,
1,2006,230,17,188,28.98,3,69.72,3,.00,3,29.99,3,5.91,3,72.80,3,.00,3,
1,2006,230,18,188,28.98,3,70.90,3,.00,3,29.99,3,5.75,3,75.50,3,.00,3,
1,2006,230,19,188,29.01,3,69.82,3,.00,3,29.99,3,5.53,3,69.63,3,.00,3,
1,2006,230,20,188,28.94,3,69.18,3,.00,3,29.99,3,5.82,3,67.14,3,.00,3,
1,2006,230,21,188,28.91,3,70.10,3,.00,3,29.99,3,5.58,3,64.79,3,.00,3,
1,2006,230,22,188,29.08,3,69.68,3,.00,3,29.99,3,6.12,3,72.30,3,.00,3,
1,2006,230,23,188,28.98,3,68.91,3,.00,3,29.99,3,5.42,3,72.10,3,.00,3,
1,2006,230,24,188,28.94,3,69.11,3,.00,3,29.99,3,5.33,3,69.28,3,.00,3,
1,2006,230,25,188,29.01,3,70.30,3,.00,3,29.99,3,5.32,3,69.81,3,.00,3,
1,2006,230,26,188,29.11,3,69.92,3,.00,3,29.99,3,5.64,3,68.34,3,.00,3,
1,2006,230,27,188,28.98,3,68.31,3,.00,3,29.99,3,5.43,3,76.90,3,.00,3,
1,2006,230,28,188,29.08,3,70.30,3,.00,3,29.99,3,5.13,3,70.90,3,.00,3,
1,2006,230,29,188,29.08,3,68.74,3,.00,3,29.99,3,5.93,3,74.80,3,.00,3,
1,2006,230,30,188,29.08,3,69.78,3,.00,3,29.99,3,5.34,3,64.08,3,.00,3,
1,2006,230,31,188,29.11,3,68.44,3,.00,3,29.99,3,5.68,3,73.00,3,.00,3,
1,2006,230,32,188,29.15,3,69.92,3,.00,3,29.99,3,5.41,3,77.80,3,.00,3,
1,2006,230,33,188,29.01,3,68.74,3,.00,3,29.99,3,5.27,3,74.40,3,.00,3,
1,2006,230,34,188,29.08,3,67.81,3,.00,3,29.99,3,6.03,3,85.10,3,.00,3,
1,2006,230,35,188,29.11,3,68.74,3,.00,3,29.99,3,5.68,3,75.50,3,.00,3,
1,2006,230,36,188,29.11,3,69.95,3,.00,3,29.98,3,5.63,3,69.64,3,.00,3,
1,2006,230,37,188,29.11,3,69.58,3,.00,3,29.99,3,5.80,3,77.80,3,.00,3,
1,2006,230,38,188,29.11,3,69.01,3,.00,3,29.98,3,5.91,3,65.11,3,.00,3,
1,2006,230,39,188,29.11,3,69.95,3,.00,3,29.98,3,5.29,3,65.58,3,.00,3,
1,2006,230,40,188,29.08,3,70.20,3,.00,3,29.98,3,5.41,3,70.30,3,.00,3,
1,2006,230,41,188,29.05,3,70.10,3,.00,3,29.98,3,5.16,3,75.00,3,.00,3,
1,2006,230,42,188,29.01,3,69.85,3,.00,3,29.98,3,5.35,3,77.10,3,.00,3,
1,2006,230,43,188,29.15,3,70.90,3,.00,3,29.98,3,4.90,3,77.30,3,.00,3,
1,2006,230,44,188,29.08,3,70.30,3,.00,3,29.98,3,5.18,3,82.40,3,.00,3,
1,2006,230,45,188,29.05,3,69.98,3,.00,3,29.98,3,5.78,3,80.50,3,.00,3,
1,2006,230,46,188,29.08,3,68.81,3,.00,3,29.98,3,5.91,3,83.20,3,.00,3,
1,2006,230,47,188,29.15,3,69.65,3,.00,3,29.98,3,6.09,3,75.10,3,.00,3,
1,2006,230,48,188,29.08,3,70.20,3,.00,3,29.98,3,6.60,3,78.00,3,.00,3,
1,2006,230,49,188,29.01,3,68.81,3,.00,3,29.98,3,6.11,3,84.20,3,.00,3,
1,2006,230,50,188,28.98,3,67.94,3,.00,3,29.98,3,6.48,3,85.80,3,.00,3,
1,2006,230,51,188,28.98,3,69.08,3,.00,3,29.98,3,5.73,3,80.10,3,.00,3,
1,2006,230,52,188,29.11,3,69.95,3,.00,3,29.98,3,6.04,3,82.70,3,.00,3,
1,2006,230,53,188,28.98,3,68.41,3,.00,3,29.98,3,5.92,3,85.70,3,.00,3,
1,2006,230,54,188,29.08,3,71.00,3,.00,3,29.98,3,6.21,3,76.20,3,.00,3,
1,2006,230,55,188,29.05,3,68.88,3,.00,3,29.98,3,6.11,3,80.50,3,.00,3,
1,2006,230,56,188,28.98,3,68.61,3,.00,3,29.98,3,6.37,3,81.10,3,.00,3,
1,2006,230,57,188,29.01,3,67.97,3,.00,3,29.98,3,6.85,3,88.10,3,.00,3,
1,2006,230,58,188,28.98,3,67.81,3,.00,3,29.98,3,6.75,3,84.20,3,.00,3,
1,2006,230,59,188,29.01,3,67.77,3,.00,3,29.98,3,6.77,3,83.80,3,.00,3,
1,2006,230,100,188,29.08,3,68.48,3,.00,3,29.98,3,6.66,3,79.50,3,.00,3,
1,2006,230,101,188,29.05,3,70.20,3,.00,3,29.98,3,6.68,3,80.70,3,.00,3,
1,2006,230,102,188,29.05,3,70.30,3,.00,3,29.98,3,7.04,3,76.00,3,.00,3,
1,2006,230,103,188,29.08,3,70.50,3,.00,3,29.98,3,6.53,3,77.60,3,.00,3,
1,2006,230,104,188,28.91,3,70.20,3,.00,3,29.98,3,6.38,3,79.90,3,.00,3,
1,2006,230,105,188,28.98,3,70.50,3,.00,3,29.98,3,6.51,3,74.60,3,.00,3,
1,2006,230,106,188,28.91,3,70.80,3,.00,3,29.98,3,6.18,3,69.06,3,.00,3,
1,2006,230,107,188,28.94,3,70.80,3,.00,3,29.98,3,7.03,3,66.90,3,.00,3,
1,2006,230,108,188,29.08,3,71.40,3,.00,3,29.98,3,6.83,3,68.50,3,.00,3,
1,2006,230,109,188,28.91,3,70.80,3,.00,3,29.97,3,6.91,3,74.90,3,.00,3,
1,2006,230,110,188,28.98,3,70.70,3,.00,3,29.97,3,6.96,3,71.50,3,.00,3,
1,2006,230,111,188,28.88,3,71.90,3,.00,3,29.98,3,6.79,3,73.60,3,.00,3,
1,2006,230,112,188,28.91,3,71.90,3,.00,3,29.97,3,7.01,3,82.60,3,.00,3,
1,2006,230,113,188,28.84,3,71.40,3,.00,3,29.97,3,6.85,3,76.80,3,.00,3,
1,2006,230,114,188,28.84,3,71.50,3,.00,3,29.97,3,7.15,3,71.20,3,.00,3,
1,2006,230,115,188,28.91,3,70.80,3,.00,3,29.97,3,6.98,3,72.20,3,.00,3,
1,2006,230,116,188,28.88,3,71.40,3,.00,3,29.97,3,7.03,3,74.60,3,.00,3,
1,2006,230,117,188,28.94,3,70.70,3,.00,3,29.97,3,7.24,3,73.40,3,.00,3,
1,2006,230,118,188,28.81,3,71.30,3,.00,3,29.97,3,7.02,3,75.50,3,.00,3,
1,2006,230,119,188,28.81,3,70.40,3,.00,3,29.97,3,7.10,3,78.70,3,.00,3,
1,2006,230,120,188,28.94,3,71.70,3,.00,3,29.97,3,7.07,3,74.70,3,.00,3,
1,2006,230,121,188,28.98,3,73.20,3,.00,3,29.97,3,6.92,3,81.60,3,.00,3,
1,2006,230,122,188,28.88,3,70.60,3,.00,3,29.97,3,7.20,3,84.20,3,.00,3,
1,2006,230,123,188,28.94,3,71.10,3,.00,3,29.97,3,7.27,3,81.60,3,.00,3,
1,2006,230,124,188,28.91,3,71.00,3,.00,3,29.97,3,7.64,3,82.00,3,.00,3,
1,2006,230,125,188,28.94,3,72.20,3,.00,3,29.97,3,7.16,3,80.60,3,.00,3,
1,2006,230,126,188,28.88,3,71.10,3,.00,3,29.97,3,7.20,3,84.60,3,.00,3,
1,2006,230,127,188,28.94,3,71.20,3,.00,3,29.97,3,7.26,3,90.00,3,.00,3,
1,2006,230,128,188,28.94,3,71.50,3,.00,3,29.97,3,7.27,3,84.20,3,.00,3,
1,2006,230,129,188,28.88,3,71.80,3,.00,3,29.97,3,7.35,3,89.00,3,.00,3,
1,2006,230,130,188,28.81,3,70.80,3,.00,3,29.97,3,7.53,3,92.90,3,.00,3,
1,2006,230,131,188,28.88,3,72.80,3,.00,3,29.97,3,8.19,3,94.60,3,.00,3,
1,2006,230,132,188,28.94,3,72.90,3,.00,3,29.98,3,7.75,3,91.10,3,.00,3,
1,2006,230,133,188,28.91,3,72.70,3,.00,3,29.98,3,7.58,3,97.20,3,.00,3,
1,2006,230,134,188,28.81,3,73.10,3,.00,3,29.98,3,8.05,3,104.50,3,.00,3,
1,2006,230,135,188,28.94,3,74.40,3,.00,3,29.98,3,7.86,3,102.50,3,.00,3,
1,2006,230,136,188,28.88,3,71.90,3,.00,3,29.98,3,8.56,3,104.60,3,.00,3,
1,2006,230,137,188,28.84,3,74.20,3,.00,3,29.98,3,7.78,3,100.90,3,.00,3,
1,2006,230,138,188,28.81,3,71.40,3,.00,3,29.98,3,8.14,3,102.20,3,.00,3,
1,2006,230,139,188,28.84,3,74.30,3,.00,3,29.98,3,8.07,3,104.60,3,.00,3,
1,2006,230,140,188,28.78,3,72.60,3,.00,3,29.97,3,8.28,3,101.30,3,.00,3,
1,2006,230,141,188,28.84,3,72.70,3,.00,3,29.97,3,8.33,3,95.40,3,.00,3,
1,2006,230,142,188,28.84,3,72.50,3,.00,3,29.97,3,8.63,3,97.40,3,.00,3,
1,2006,230,143,188,28.84,3,72.50,3,.00,3,29.97,3,8.50,3,99.60,3,.00,3,
1,2006,230,144,188,28.84,3,72.50,3,.00,3,29.97,3,8.91,3,103.20,3,.00,3,
1,2006,230,145,188,28.78,3,73.30,3,.00,3,29.97,3,8.30,3,103.60,3,.00,3,
1,2006,230,146,188,28.71,3,72.70,3,.00,3,29.97,3,8.83,3,102.90,3,.00,3,
1,2006,230,147,188,28.81,3,73.20,3,.00,3,29.97,3,8.18,3,103.60,3,.00,3,
1,2006,230,148,188,28.88,3,72.10,3,.00,3,29.97,3,8.49,3,107.60,3,.00,3,
1,2006,230,149,188,28.88,3,73.80,3,.00,3,29.97,3,8.30,3,101.40,3,.00,3,
1,2006,230,150,188,28.81,3,73.20,3,.00,3,29.97,3,8.53,3,103.60,3,.00,3,
1,2006,230,151,188,28.74,3,73.10,3,.00,3,29.97,3,8.59,3,97.10,3,.00,3,
1,2006,230,152,188,28.74,3,73.40,3,.00,3,29.97,3,8.56,3,99.80,3,.00,3,
1,2006,230,153,188,28.74,3,73.90,3,.00,3,29.97,3,8.53,3,98.00,3,.00,3,
1,2006,230,154,188,28.71,3,74.10,3,.00,3,29.97,3,8.84,3,92.20,3,.00,3,
1,2006,230,155,188,28.68,3,73.90,3,.00,3,29.97,3,8.73,3,94.50,3,.00,3,
1,2006,230,156,188,28.68,3,73.40,3,.00,3,29.97,3,8.62,3,92.60,3,.00,3,
1,2006,230,157,188,28.74,3,73.70,3,.00,3,29.97,3,8.71,3,92.60,3,.00,3,
1,2006,230,158,188,28.74,3,73.70,3,.00,3,29.97,3,8.83,3,90.20,3,.00,3,
1,2006,230,159,188,28.74,3,76.10,3,.00,3,29.98,3,8.27,3,88.00,3,.00,3,
1,2006,230,200,188,28.68,3,74.90,3,.00,3,29.97,3,8.60,3,84.90,3,.00,3,
1,2006,230,201,188,28.58,3,75.30,3,.00,3,29.98,3,8.95,3,78.40,3,.00,3,
1,2006,230,202,188,28.61,3,74.70,3,.00,3,29.98,3,8.92,3,80.10,3,.00,3,
1,2006,230,203,188,28.68,3,75.80,3,.00,3,29.97,3,8.48,3,84.00,3,.00,3,
1,2006,230,204,188,28.54,3,74.70,3,.00,3,29.97,3,8.79,3,84.70,3,.00,3,
1,2006,230,205,188,28.61,3,75.30,3,.00,3,29.97,3,8.37,3,85.00,3,.00,3,
1,2006,230,206,188,28.54,3,74.50,3,.00,3,29.97,3,8.85,3,86.60,3,.00,3,
1,2006,230,207,188,28.61,3,74.10,3,.00,3,29.97,3,8.66,3,90.80,3,.00,3,
1,2006,230,208,188,28.58,3,75.60,3,.00,3,29.98,3,8.62,3,87.10,3,.00,3,
1,2006,230,209,188,28.68,3,74.20,3,.00,3,29.97,3,8.68,3,88.70,3,.00,3,
1,2006,230,210,188,28.61,3,75.80,3,.00,3,29.97,3,8.64,3,90.80,3,.00,3,
1,2006,230,211,188,28.54,3,75.20,3,.00,3,29.98,3,8.79,3,88.50,3,.00,3,
1,2006,230,212,188,28.68,3,74.40,3,.00,3,29.98,3,8.66,3,90.10,3,.00,3,
1,2006,230,213,188,28.58,3,74.80,3,.00,3,29.98,3,8.81,3,94.50,3,.00,3,
1,2006,230,214,188,28.74,3,75.50,3,.00,3,29.98,3,8.28,3,94.00,3,.00,3,
1,2006,230,215,188,28.54,3,74.70,3,.00,3,29.98,3,8.33,3,90.10,3,.00,3,
1,2006,230,216,188,28.64,3,73.60,3,.00,3,29.98,3,8.41,3,95.90,3,.00,3,
1,2006,230,217,188,28.71,3,74.60,3,.00,3,29.98,3,8.26,3,91.40,3,.00,3,
1,2006,230,218,188,28.71,3,76.10,3,.00,3,29.98,3,7.97,3,91.90,3,.00,3,
1,2006,230,219,188,28.71,3,75.50,3,.00,3,29.98,3,8.21,3,86.30,3,.00,3,
1,2006,230,220,188,28.68,3,73.90,3,.00,3,29.98,3,8.49,3,93.20,3,.00,3,
1,2006,230,221,188,28.51,3,75.50,3,.00,3,29.98,3,8.12,3,92.50,3,.00,3,
1,2006,230,222,188,28.58,3,74.40,3,.00,3,29.98,3,8.30,3,87.80,3,.00,3,
1,2006,230,223,188,28.54,3,74.80,3,.00,3,29.98,3,8.09,3,91.50,3,.00,3,
1,2006,230,224,188,28.51,3,75.20,3,.00,3,29.98,3,7.95,3,89.70,3,.00,3,
1,2006,230,225,188,28.54,3,75.30,3,.00,3,29.98,3,8.05,3,90.70,3,.00,3,
1,2006,230,226,188,28.58,3,76.70,3,.00,3,29.98,3,7.73,3,91.60,3,.00,3,
1,2006,230,227,188,28.58,3,75.30,3,.00,3,29.98,3,8.19,3,97.60,3,.00,3,
1,2006,230,228,188,28.58,3,76.00,3,.00,3,29.98,3,8.03,3,94.90,3,.00,3,
1,2006,230,229,188,28.58,3,74.80,3,.00,3,29.98,3,7.97,3,92.40,3,.00,3,
1,2006,230,230,188,28.61,3,75.40,3,.00,3,29.98,3,8.42,3,89.70,3,.00,3,
1,2006,230,231,188,28.64,3,75.20,3,.00,3,29.98,3,7.65,3,95.60,3,.00,3,
1,2006,230,232,188,28.64,3,75.90,3,.00,3,29.98,3,7.67,3,98.60,3,.00,3,
1,2006,230,233,188,28.68,3,74.60,3,.00,3,29.98,3,7.37,3,97.00,3,.00,3,
1,2006,230,234,188,28.74,3,75.00,3,.00,3,29.98,3,7.79,3,91.80,3,.00,3,
1,2006,230,235,188,28.71,3,74.60,3,.00,3,29.97,3,8.26,3,93.80,3,.00,3,
1,2006,230,236,188,28.71,3,74.70,3,.00,3,29.97,3,7.93,3,90.60,3,.00,3,
1,2006,230,237,188,28.74,3,74.20,3,.00,3,29.98,3,7.53,3,94.60,3,.00,3,
1,2006,230,238,188,28.78,3,73.20,3,.00,3,29.97,3,8.01,3,92.80,3,.00,3,
1,2006,230,239,188,28.81,3,74.50,3,.00,3,29.98,3,8.06,3,89.20,3,.00,3,
1,2006,230,240,188,28.71,3,73.90,3,.00,3,29.98,3,7.68,3,89.90,3,.00,3,
1,2006,230,241,188,28.71,3,74.10,3,.00,3,29.98,3,7.76,3,91.20,3,.00,3,
1,2006,230,242,188,28.68,3,73.70,3,.00,3,29.98,3,7.86,3,89.70,3,.00,3,
1,2006,230,243,188,28.84,3,75.30,3,.00,3,29.98,3,7.75,3,88.30,3,.00,3,
1,2006,230,244,188,28.74,3,75.90,3,.00,3,29.98,3,7.64,3,87.50,3,.00,3,
1,2006,230,245,188,28.78,3,74.60,3,.00,3,29.98,3,7.93,3,85.10,3,.00,3,
1,2006,230,246,188,28.74,3,75.20,3,.00,3,29.98,3,7.16,3,85.40,3,.00,3,
1,2006,230,247,188,28.64,3,73.80,3,.00,3,29.98,3,7.71,3,89.60,3,.00,3,
1,2006,230,248,188,28.74,3,75.10,3,.00,3,29.98,3,7.83,3,82.20,3,.00,3,
1,2006,230,249,188,28.78,3,74.30,3,.00,3,29.98,3,7.64,3,82.50,3,.00,3,
1,2006,230,250,188,28.75,3,74.70,3,.00,3,29.98,3,8.29,3,85.50,3,.00,3,
1,2006,230,251,188,28.68,3,75.30,3,.00,3,29.98,3,7.40,3,88.00,3,.00,3,
1,2006,230,252,188,28.75,3,74.60,3,.00,3,29.98,3,7.71,3,86.20,3,.00,3,
1,2006,230,253,188,28.75,3,76.20,3,.00,3,29.98,3,7.79,3,82.80,3,.00,3,
1,2006,230,254,188,28.71,3,75.60,3,.00,3,29.98,3,7.86,3,84.60,3,.00,3,
1,2006,230,255,188,28.65,3,74.70,3,.00,3,29.98,3,7.87,3,86.80,3,.00,3,
1,2006,230,256,188,28.61,3,74.60,3,.00,3,29.98,3,7.46,3,80.10,3,.00,3,
1,2006,230,257,188,28.61,3,73.60,3,.00,3,29.98,3,7.87,3,85.30,3,.00,3,
1,2006,230,258,188,28.65,3,74.60,3,.00,3,29.98,3,7.87,3,81.50,3,.00,3,
1,2006,230,259,188,28.71,3,75.50,3,.00,3,29.98,3,7.63,3,83.60,3,.00,3,
1,2006,230,300,188,28.65,3,75.80,3,.00,3,29.98,3,7.40,3,79.40,3,.00,3,
1,2006,230,301,188,28.71,3,76.10,3,.00,3,29.98,3,7.49,3,68.27,3,.00,3,
1,2006,230,302,188,28.65,3,75.60,3,.00,3,29.98,3,7.45,3,80.90,3,.00,3,
1,2006,230,303,188,28.65,3,76.30,3,.00,3,29.98,3,7.69,3,76.80,3,.00,3,
1,2006,230,304,188,28.68,3,74.60,3,.00,3,29.98,3,7.66,3,82.30,3,.00,3,
1,2006,230,305,188,28.68,3,76.50,3,.00,3,29.98,3,7.45,3,79.60,3,.00,3,
1,2006,230,306,188,28.65,3,75.40,3,.00,3,29.98,3,7.68,3,75.50,3,.00,3,
1,2006,230,307,188,28.48,3,74.50,3,.00,3,29.98,3,7.82,3,81.80,3,.00,3,
1,2006,230,308,188,28.45,3,75.50,3,.00,3,29.98,3,7.33,3,82.10,3,.00,3,
1,2006,230,309,188,28.55,3,75.30,3,.00,3,29.98,3,7.48,3,81.50,3,.00,3,
1,2006,230,310,188,28.55,3,76.70,3,.00,3,29.98,3,6.88,3,80.10,3,.00,3,
1,2006,230,311,188,28.55,3,75.30,3,.00,3,29.98,3,7.35,3,79.20,3,.00,3,
1,2006,230,312,188,28.48,3,75.50,3,.00,3,29.98,3,7.30,3,70.50,3,.00,3,
1,2006,230,313,188,28.38,3,75.20,3,.00,3,29.98,3,7.65,3,79.80,3,.00,3,
1,2006,230,314,188,28.35,3,74.80,3,.00,3,29.98,3,7.50,3,80.40,3,.00,3,
1,2006,230,315,188,28.41,3,75.70,3,.00,3,29.98,3,7.49,3,72.30,3,.00,3,
1,2006,230,316,188,28.38,3,75.10,3,.00,3,29.98,3,7.35,3,77.50,3,.00,3,
1,2006,230,317,188,28.35,3,75.70,3,.00,3,29.98,3,7.93,3,80.80,3,.00,3,
1,2006,230,318,188,28.42,3,75.70,3,.00,3,29.98,3,7.92,3,78.10,3,.00,3,
1,2006,230,319,188,28.35,3,76.80,3,.00,3,29.98,3,7.50,3,77.50,3,.00,3,
1,2006,230,320,188,28.31,3,75.20,3,.00,3,29.98,3,7.61,3,82.70,3,.00,3,
1,2006,230,321,188,28.28,3,76.10,3,.00,3,29.98,3,7.80,3,82.10,3,.00,3,
1,2006,230,322,188,28.28,3,76.20,3,.00,3,29.98,3,8.09,3,85.00,3,.00,3,
1,2006,230,323,188,28.35,3,77.70,3,.00,3,29.98,3,7.16,3,83.80,3,.00,3,
1,2006,230,324,188,28.35,3,76.10,3,.00,3,29.98,3,7.84,3,81.90,3,.00,3,
1,2006,230,325,188,28.28,3,75.40,3,.00,3,29.98,3,8.11,3,83.90,3,.00,3,
1,2006,230,326,188,28.31,3,76.30,3,.00,3,29.98,3,7.51,3,81.40,3,.00,3,
1,2006,230,327,188,28.11,3,74.90,3,.00,3,29.98,3,7.98,3,78.20,3,.00,3,
1,2006,230,328,188,28.15,3,75.50,3,.00,3,29.98,3,7.94,3,79.10,3,.00,3,
1,2006,230,329,188,28.21,3,76.10,3,.00,3,29.98,3,7.45,3,77.20,3,.00,3,
1,2006,230,330,188,28.18,3,75.60,3,.00,3,29.98,3,7.86,3,75.60,3,.00,3,
1,2006,230,331,188,28.22,3,75.60,3,.00,3,29.98,3,8.02,3,77.40,3,.00,3,
1,2006,230,332,188,28.22,3,76.20,3,.00,3,29.98,3,7.79,3,82.60,3,.00,3,
1,2006,230,333,188,28.25,3,76.80,3,.00,3,29.98,3,7.32,3,73.00,3,.00,3,
1,2006,230,334,188,28.28,3,76.00,3,.00,3,29.98,3,8.18,3,78.30,3,.00,3,
1,2006,230,335,188,28.15,3,75.90,3,.00,3,29.98,3,8.33,3,81.00,3,.00,3,
1,2006,230,336,188,28.11,3,75.50,3,.00,3,29.98,3,8.30,3,80.60,3,.00,3,
1,2006,230,337,188,28.21,3,75.00,3,.00,3,29.98,3,8.02,3,83.20,3,.00,3,
1,2006,230,338,188,28.21,3,75.10,3,.00,3,29.98,3,7.73,3,83.10,3,.00,3,
1,2006,230,339,188,28.18,3,76.00,3,.00,3,29.98,3,7.75,3,82.00,3,.00,3,
1,2006,230,340,188,28.28,3,75.50,3,.00,3,29.98,3,7.99,3,78.80,3,.00,3,
1,2006,230,341,188,28.25,3,77.10,3,.00,3,29.98,3,7.72,3,79.20,3,.00,3,
1,2006,230,342,188,28.18,3,74.60,3,.00,3,29.98,3,8.49,3,87.60,3,.00,3,
1,2006,230,343,188,28.18,3,75.10,3,.00,3,29.98,3,8.90,3,83.50,3,.00,3,
1,2006,230,344,188,28.22,3,75.00,3,.00,3,29.98,3,8.18,3,82.50,3,.00,3,
1,2006,230,345,188,28.18,3,75.30,3,.00,3,29.98,3,8.89,3,80.00,3,.00,3,
1,2006,230,346,188,28.12,3,75.90,3,.00,3,29.98,3,8.19,3,81.00,3,.00,3,
1,2006,230,347,188,28.35,3,76.50,3,.00,3,29.98,3,7.88,3,75.40,3,.00,3,
1,2006,230,348,188,28.28,3,75.30,3,.00,3,29.98,3,8.38,3,76.20,3,.00,3,
1,2006,230,349,188,28.25,3,74.70,3,.00,3,29.98,3,7.90,3,79.90,3,.00,3,
1,2006,230,350,188,28.25,3,74.40,3,.00,3,29.98,3,7.98,3,75.60,3,.00,3,
1,2006,230,351,188,28.18,3,75.00,3,.00,3,29.98,3,8.45,3,81.80,3,.00,3,
1,2006,230,352,188,28.22,3,75.20,3,.00,3,29.98,3,7.93,3,78.80,3,.00,3,
1,2006,230,353,188,28.25,3,76.10,3,.00,3,29.98,3,7.79,3,76.90,3,.00,3,
1,2006,230,354,188,28.32,3,75.40,3,.00,3,29.98,3,7.84,3,76.20,3,.00,3,
1,2006,230,355,188,28.25,3,75.10,3,.00,3,29.98,3,7.75,3,75.20,3,.00,3,
1,2006,230,356,188,28.25,3,75.50,3,.00,3,29.98,3,7.97,3,74.40,3,.00,3,
1,2006,230,357,188,28.22,3,75.20,3,.00,3,29.98,3,7.97,3,80.40,3,.00,3,
1,2006,230,358,188,28.25,3,75.60,3,.00,3,29.98,3,8.28,3,76.50,3,.00,3,
1,2006,230,359,188,28.25,3,76.90,3,.00,3,29.98,3,8.06,3,77.60,3,.00,3,
1,2006,230,400,188,28.25,3,75.50,3,.00,3,29.98,3,8.54,3,82.60,3,.00,3,
1,2006,230,401,188,28.25,3,75.00,3,.00,3,29.98,3,8.15,3,80.10,3,.00,3,
1,2006,230,402,188,28.25,3,75.80,3,.00,3,29.98,3,8.07,3,82.30,3,.00,3,
1,2006,230,403,188,28.29,3,75.20,3,.00,3,29.98,3,8.41,3,84.30,3,.00,3,
1,2006,230,404,188,28.22,3,74.50,3,.00,3,29.98,3,8.41,3,83.10,3,.00,3,
1,2006,230,405,188,28.29,3,75.60,3,.00,3,29.98,3,8.01,3,82.20,3,.00,3,
1,2006,230,406,188,28.29,3,74.90,3,.00,3,29.98,3,8.10,3,77.40,3,.00,3,
1,2006,230,407,188,28.15,3,74.90,3,.00,3,29.98,3,8.03,3,82.80,3,.00,3,
1,2006,230,408,188,28.22,3,75.80,3,.00,3,29.98,3,8.47,3,83.80,3,.00,3,
1,2006,230,409,188,28.22,3,74.40,3,.00,3,29.98,3,8.51,3,78.80,3,.00,3,
1,2006,230,410,188,28.12,3,75.00,3,.00,3,29.98,3,8.96,3,84.20,3,.00,3,
1,2006,230,411,188,28.22,3,74.70,3,.00,3,29.98,3,8.31,3,83.40,3,.00,3,
1,2006,230,412,188,28.12,3,74.70,3,.00,3,29.98,3,8.41,3,82.20,3,.00,3,
1,2006,230,413,188,28.18,3,75.20,3,.00,3,29.98,3,8.59,3,80.80,3,.00,3,
1,2006,230,414,188,28.18,3,75.10,3,.00,3,29.98,3,8.45,3,84.70,3,.00,3,
1,2006,230,415,188,28.25,3,75.50,3,.00,3,29.98,3,7.99,3,78.50,3,.00,3,
1,2006,230,416,188,28.15,3,75.00,3,.00,3,29.98,3,8.39,3,78.10,3,.00,3,
1,2006,230,417,188,28.15,3,74.50,3,.00,3,29.98,3,8.44,3,76.90,3,.00,3,
1,2006,230,418,188,28.08,3,75.10,3,.00,3,29.98,3,8.34,3,77.30,3,.00,3,
1,2006,230,419,188,28.22,3,73.80,3,.00,3,29.98,3,8.98,3,79.60,3,.00,3,
1,2006,230,420,188,28.08,3,75.40,3,.00,3,29.98,3,8.38,3,80.90,3,.00,3,
1,2006,230,421,188,28.12,3,75.50,3,.00,3,29.98,3,8.03,3,78.10,3,.00,3,
1,2006,230,422,188,28.12,3,76.40,3,.00,3,29.99,3,7.85,3,74.90,3,.00,3,
1,2006,230,423,188,28.12,3,76.40,3,.00,3,29.98,3,8.20,3,71.40,3,.00,3,
1,2006,230,424,188,28.15,3,77.10,3,.00,3,29.99,3,8.07,3,71.20,3,.00,3,
1,2006,230,425,188,28.09,3,76.00,3,.00,3,29.99,3,8.81,3,64.68,3,.00,3,
1,2006,230,426,188,28.09,3,76.30,3,.00,3,29.98,3,8.58,3,68.29,3,.00,3,
1,2006,230,427,188,28.02,3,76.10,3,.00,3,29.98,3,8.59,3,68.28,3,.00,3,
1,2006,230,428,188,27.99,3,76.80,3,.00,3,29.99,3,8.32,3,72.00,3,.00,3,
1,2006,230,429,188,27.99,3,76.00,3,.00,3,29.99,3,8.46,3,76.00,3,.00,3,
1,2006,230,430,188,28.16,3,77.60,3,.00,3,29.99,3,7.83,3,71.50,3,.00,3,
1,2006,230,431,188,28.12,3,76.30,3,.00,3,29.99,3,8.34,3,67.42,3,.00,3,
1,2006,230,432,188,28.16,3,77.40,3,.00,3,29.99,3,7.59,3,70.50,3,.00,3,
1,2006,230,433,188,28.09,3,76.90,3,.00,3,29.99,3,7.53,3,70.60,3,.00,3,
1,2006,230,434,188,28.12,3,78.00,3,.00,3,29.99,3,7.76,3,73.50,3,.00,3,
1,2006,230,435,188,28.02,3,76.30,3,.00,3,29.99,3,8.16,3,69.79,3,.00,3,
1,2006,230,436,188,28.12,3,76.40,3,.00,3,29.99,3,7.95,3,71.90,3,.00,3,
1,2006,230,437,188,28.06,3,75.50,3,.00,3,29.99,3,7.79,3,77.30,3,.00,3,
1,2006,230,438,188,28.02,3,75.80,3,.00,3,29.99,3,7.60,3,74.40,3,.00,3,
1,2006,230,439,188,28.09,3,77.20,3,.00,3,29.99,3,6.87,3,72.20,3,.00,3,
1,2006,230,440,188,28.16,3,76.20,3,.00,3,29.99,3,7.56,3,65.09,3,.00,3,
1,2006,230,441,188,28.02,3,75.50,3,.00,3,29.99,3,7.41,3,75.30,3,.00,3,
1,2006,230,442,188,28.06,3,76.50,3,.00,3,29.99,3,7.47,3,71.50,3,.00,3,
1,2006,230,443,188,28.13,3,76.60,3,.00,3,29.99,3,7.12,3,68.86,3,.00,3,
1,2006,230,444,188,28.16,3,76.30,3,.00,3,29.99,3,7.55,3,67.65,3,.00,3,
1,2006,230,445,188,28.09,3,74.80,3,.00,3,29.99,3,8.28,3,73.60,3,.00,3,
1,2006,230,446,188,28.16,3,75.70,3,.00,3,29.99,3,7.97,3,71.90,3,.00,3,
1,2006,230,447,188,28.19,3,76.20,3,.00,3,29.99,3,7.91,3,69.06,3,.00,3,
1,2006,230,448,188,28.23,3,75.80,3,.00,3,29.99,3,8.11,3,67.70,3,.00,3,
1,2006,230,449,188,28.23,3,75.70,3,.00,3,29.99,3,8.52,3,62.94,3,.00,3,
1,2006,230,450,188,28.26,3,75.60,3,.00,3,29.99,3,8.83,3,62.48,3,.00,3,
1,2006,230,451,188,28.19,3,75.20,3,.00,3,29.99,3,8.82,3,63.37,3,.00,3,
1,2006,230,452,188,28.13,3,75.00,3,.00,3,29.99,3,9.10,3,70.70,3,.00,3,
1,2006,230,453,188,28.13,3,74.90,3,.47,3,29.99,3,8.99,3,68.65,3,.00,3,
1,2006,230,454,188,28.13,3,74.60,3,.00,3,29.99,3,8.95,3,68.84,3,.00,3,
1,2006,230,455,188,28.19,3,75.10,3,.00,3,30.00,3,9.11,3,70.10,3,.00,3,
1,2006,230,456,188,28.16,3,75.60,3,.00,3,30.00,3,9.01,3,70.60,3,.00,3,
1,2006,230,457,188,28.26,3,76.80,3,.00,3,30.00,3,8.55,3,65.44,3,.00,3,
1,2006,230,458,188,28.19,3,75.80,3,.00,3,30.00,3,9.15,3,69.25,3,.00,3,
1,2006,230,459,188,28.23,3,74.60,3,.00,3,30.00,3,9.14,3,70.60,3,.00,3,
1,2006,230,500,188,28.23,3,75.00,3,.00,3,30.00,3,9.13,3,66.30,3,.00,3,
1,2006,230,501,188,28.13,3,74.70,3,.47,3,30.00,3,8.76,3,74.50,3,.00,3,
1,2006,230,502,188,28.19,3,75.10,3,.94,3,30.00,3,8.65,3,72.50,3,.00,3,
1,2006,230,503,188,28.23,3,76.80,3,.94,3,30.00,3,8.42,3,66.55,3,.00,3,
1,2006,230,504,188,28.33,3,76.10,3,.94,3,30.00,3,8.67,3,64.70,3,.00,3,
1,2006,230,505,188,28.23,3,75.80,3,1.42,3,30.00,3,8.74,3,63.97,3,.00,3,
1,2006,230,506,188,28.12,3,74.70,3,1.89,3,30.00,3,9.36,3,67.68,3,.00,3,
1,2006,230,507,188,28.06,3,75.70,3,1.89,3,30.00,3,9.26,3,69.21,3,.00,3,
1,2006,230,508,188,28.09,3,75.90,3,2.36,3,30.00,3,8.64,3,71.30,3,.00,3,
1,2006,230,509,188,28.06,3,75.00,3,2.84,3,30.00,3,9.65,3,70.40,3,.00,3,
1,2006,230,510,188,28.02,3,74.90,3,2.84,3,30.00,3,9.18,3,67.82,3,.00,3,
1,2006,230,511,188,28.02,3,74.30,3,3.78,3,30.00,3,10.14,3,68.07,3,.00,3,
1,2006,230,512,188,28.02,3,74.40,3,3.78,3,30.00,3,10.29,3,71.70,3,.00,3,
1,2006,230,513,188,28.02,3,74.90,3,4.26,3,30.00,3,9.81,3,71.40,3,.00,3,
1,2006,230,514,188,28.02,3,75.20,3,4.73,3,30.00,3,9.98,3,71.60,3,.00,3,
1,2006,230,515,188,28.13,3,75.90,3,6.15,3,30.00,3,9.40,3,73.50,3,.00,3,
1,2006,230,516,188,28.03,3,75.70,3,6.62,3,30.00,3,9.61,3,74.00,3,.00,3,
1,2006,230,517,188,28.03,3,75.40,3,7.56,3,30.00,3,9.92,3,74.30,3,.00,3,
1,2006,230,518,188,27.93,3,75.80,3,8.51,3,30.00,3,9.04,3,70.60,3,.00,3,
1,2006,230,519,188,27.93,3,74.70,3,10.40,3,30.00,3,9.56,3,68.36,3,.00,3,
1,2006,230,520,188,27.96,3,74.80,3,11.35,3,30.00,3,9.67,3,65.10,3,.00,3,
1,2006,230,521,188,28.03,3,76.20,3,12.29,3,30.00,3,9.26,3,67.52,3,.00,3,
1,2006,230,522,188,28.03,3,75.40,3,14.18,3,30.00,3,9.07,3,70.60,3,.00,3,
1,2006,230,523,188,27.99,3,77.00,3,15.60,3,30.00,3,8.15,3,68.57,3,.00,3,
1,2006,230,524,188,28.09,3,76.40,3,17.02,3,30.00,3,8.68,3,61.00,3,.00,3,
1,2006,230,525,188,27.99,3,75.60,3,18.91,3,30.00,3,9.19,3,60.61,3,.00,3,
1,2006,230,526,188,27.93,3,75.80,3,19.86,3,30.00,3,9.42,3,66.40,3,.00,3,
1,2006,230,527,188,27.96,3,76.70,3,21.75,3,30.01,3,9.15,3,60.97,3,.00,3,
1,2006,230,528,188,27.86,3,75.30,3,23.64,3,30.01,3,10.07,3,60.18,3,.00,3,
1,2006,230,529,188,27.86,3,75.80,3,26.00,3,30.01,3,9.86,3,64.69,3,.00,3,
1,2006,230,530,188,27.93,3,75.40,3,27.89,3,30.00,3,9.65,3,63.78,3,.00,3,
1,2006,230,531,188,27.93,3,75.50,3,29.78,3,30.01,3,9.11,3,66.03,3,.00,3,
1,2006,230,532,188,27.99,3,76.70,3,32.15,3,30.01,3,8.88,3,53.66,3,.00,3,
1,2006,230,533,188,28.06,3,76.40,3,34.04,3,30.01,3,8.86,3,52.94,3,.00,3,
1,2006,230,534,188,27.96,3,76.20,3,36.87,3,30.01,3,8.92,3,50.71,3,.00,3,
1,2006,230,535,188,27.99,3,75.90,3,38.76,3,30.01,3,9.25,3,49.35,3,.00,3,
1,2006,230,536,188,27.89,3,76.00,3,41.60,3,30.00,3,9.14,3,44.43,3,.00,3,
1,2006,230,537,188,27.96,3,76.40,3,44.44,3,30.00,3,8.57,3,47.11,3,.00,3,
1,2006,230,538,188,27.96,3,75.70,3,46.33,3,30.00,3,8.87,3,53.30,3,.00,3,
1,2006,230,539,188,27.93,3,75.80,3,49.16,3,30.00,3,8.26,3,51.93,3,.00,3,
1,2006,230,540,188,27.99,3,76.00,3,52.00,3,30.00,3,8.36,3,39.34,3,.00,3,
1,2006,230,541,188,27.96,3,75.80,3,54.36,3,30.00,3,8.61,3,44.32,3,.00,3,
1,2006,230,542,188,27.89,3,75.70,3,57.67,3,30.00,3,8.97,3,43.56,3,.00,3,
1,2006,230,543,188,27.99,3,75.90,3,60.51,3,30.00,3,8.60,3,49.93,3,.00,3,
1,2006,230,544,188,27.99,3,75.50,3,63.35,3,30.00,3,7.63,3,47.53,3,.00,3,
1,2006,230,545,188,27.93,3,75.60,3,67.13,3,30.00,3,8.23,3,51.14,3,.00,3,
1,2006,230,546,188,27.99,3,75.50,3,70.90,3,30.00,3,8.08,3,49.73,3,.00,3,
1,2006,230,547,188,27.96,3,75.70,3,72.80,3,30.00,3,7.75,3,58.05,3,.00,3,
1,2006,230,548,188,28.03,3,75.50,3,73.30,3,30.00,3,7.97,3,60.24,3,.00,3,
1,2006,230,549,188,27.99,3,75.60,3,75.60,3,30.01,3,7.59,3,55.21,3,.00,3,
1,2006,230,550,188,28.13,3,75.60,3,78.50,3,30.00,3,7.53,3,55.29,3,.00,3,
1,2006,230,551,188,28.16,3,75.40,3,81.30,3,30.01,3,7.54,3,59.42,3,.00,3,
1,2006,230,552,188,28.20,3,75.40,3,84.10,3,30.01,3,6.89,3,58.45,3,.00,3,
1,2006,230,553,188,28.20,3,75.20,3,86.00,3,30.01,3,7.54,3,58.66,3,.00,3,
1,2006,230,554,188,28.30,3,75.40,3,89.30,3,30.00,3,6.57,3,60.31,3,.00,3,
1,2006,230,555,188,28.30,3,75.30,3,91.70,3,30.00,3,7.30,3,59.76,3,.00,3,
1,2006,230,556,188,28.36,3,75.00,3,95.00,3,30.00,3,7.59,3,54.72,3,.00,3,
1,2006,230,557,188,28.30,3,75.00,3,97.40,3,30.00,3,7.79,3,57.67,3,.00,3,
1,2006,230,558,188,28.30,3,75.10,3,101.20,3,30.00,3,7.82,3,59.23,3,.00,3,
1,2006,230,559,188,28.36,3,75.00,3,103.10,3,30.00,3,7.35,3,61.26,3,.00,3,
1,2006,230,600,188,28.40,3,74.60,3,106.40,3,30.00,3,8.50,3,64.88,3,.00,3,
1,2006,230,601,188,28.43,3,74.80,3,109.70,3,30.00,3,8.24,3,63.05,3,.00,3,
1,2006,230,602,188,28.50,3,74.90,3,111.60,3,30.00,3,8.43,3,57.44,3,.00,3,
1,2006,230,603,188,28.53,3,75.40,3,114.40,3,30.01,3,8.36,3,57.51,3,.00,3,
1,2006,230,604,188,28.57,3,74.60,3,117.20,3,30.00,3,8.41,3,52.98,3,.00,3,
1,2006,230,605,188,28.60,3,74.70,3,120.10,3,30.00,3,8.44,3,51.31,3,.00,3,
1,2006,230,606,188,28.57,3,74.70,3,122.90,3,30.00,3,8.96,3,55.34,3,.00,3,
1,2006,230,607,188,28.53,3,74.20,3,124.80,3,30.00,3,8.62,3,56.55,3,.00,3,
1,2006,230,608,188,28.46,3,73.80,3,127.60,3,30.00,3,8.86,3,55.95,3,.00,3,
1,2006,230,609,188,28.63,3,74.20,3,130.50,3,30.01,3,8.17,3,54.39,3,.00,3,
1,2006,230,610,188,28.57,3,73.90,3,133.30,3,30.00,3,8.98,3,54.71,3,.00,3,
1,2006,230,611,188,28.57,3,74.20,3,137.10,3,30.01,3,8.86,3,49.24,3,.00,3,
1,2006,230,612,188,28.60,3,74.00,3,144.70,3,30.00,3,8.87,3,49.04,3,.00,3,
1,2006,230,613,188,28.57,3,73.80,3,169.20,3,30.01,3,9.02,3,45.10,3,.00,3,
1,2006,230,614,188,28.57,3,73.80,3,195.70,3,30.01,3,8.90,3,48.35,3,.00,3,
1,2006,230,615,188,28.50,3,73.50,3,205.20,3,30.00,3,9.74,3,48.54,3,.00,3,
1,2006,230,616,188,28.46,3,74.10,3,210.90,3,30.00,3,9.53,3,46.75,3,.00,3,
1,2006,230,617,188,28.50,3,74.40,3,216.50,3,30.00,3,10.07,3,48.06,3,.00,3,
1,2006,230,618,188,28.60,3,74.50,3,221.20,3,30.00,3,10.07,3,48.14,3,.00,3,
1,2006,230,619,188,28.53,3,73.90,3,226.00,3,30.00,3,10.65,3,49.20,3,.00,3,
1,2006,230,620,188,28.46,3,73.90,3,231.60,3,30.00,3,9.96,3,51.12,3,.00,3,
1,2006,230,621,188,28.56,3,74.50,3,237.30,3,30.00,3,9.67,3,48.39,3,.00,3,
1,2006,230,622,188,28.43,3,74.50,3,246.80,3,30.00,3,10.29,3,44.24,3,.00,3,
1,2006,230,623,188,28.46,3,75.10,3,256.20,3,30.00,3,10.17,3,47.19,3,.00,3,
1,2006,230,624,188,28.39,3,74.70,3,266.60,3,30.00,3,9.62,3,46.51,3,.00,3,
1,2006,230,625,188,28.53,3,75.50,3,276.10,3,30.00,3,9.08,3,46.27,3,.00,3,
1,2006,230,626,188,28.46,3,74.90,3,284.60,3,30.00,3,9.33,3,43.52,3,.00,3,
1,2006,230,627,188,28.29,3,74.40,3,290.20,3,30.00,3,9.73,3,43.01,3,.00,3,
1,2006,230,628,188,28.29,3,74.20,3,296.90,3,30.00,3,10.93,3,34.88,3,.00,3,
1,2006,230,629,188,28.22,3,74.50,3,303.50,3,30.00,3,11.73,3,37.80,3,.00,3,
1,2006,230,630,188,28.15,3,74.50,3,309.60,3,30.00,3,11.30,3,42.30,3,.00,3,
1,2006,230,631,188,28.12,3,75.30,3,315.30,3,30.00,3,10.35,3,44.76,3,.00,3,
1,2006,230,632,188,28.02,3,75.00,3,320.50,3,30.00,3,10.37,3,52.08,3,.00,3,
1,2006,230,633,188,28.02,3,75.10,3,325.70,3,30.00,3,10.31,3,45.79,3,.00,3,
1,2006,230,634,188,28.15,3,75.80,3,334.20,3,30.00,3,9.72,3,44.70,3,.00,3,
1,2006,230,635,188,28.08,3,75.80,3,341.30,3,30.00,3,9.67,3,49.69,3,.00,3,
1,2006,230,636,188,28.08,3,74.40,3,347.00,3,30.00,3,10.13,3,49.21,3,.00,3,
1,2006,230,637,188,28.11,3,75.30,3,353.60,3,30.00,3,9.92,3,44.06,3,.00,3,
1,2006,230,638,188,28.11,3,74.90,3,360.20,3,30.00,3,10.10,3,48.45,3,.00,3,
1,2006,230,639,188,28.18,3,74.80,3,369.70,3,30.00,3,9.51,3,41.29,3,.00,3,
1,2006,230,640,188,28.21,3,75.20,3,380.10,3,30.01,3,8.89,3,51.21,3,.00,3,
1,2006,230,641,188,28.28,3,74.50,3,386.20,3,30.01,3,9.05,3,51.81,3,.00,3,
1,2006,230,642,188,28.31,3,73.80,3,390.50,3,30.01,3,9.48,3,51.36,3,.00,3,
1,2006,230,643,188,28.28,3,74.30,3,398.00,3,30.01,3,10.01,3,50.67,3,.00,3,
1,2006,230,644,188,28.35,3,74.10,3,402.70,3,30.01,3,10.26,3,44.43,3,.00,3,
1,2006,230,645,188,28.35,3,74.30,3,408.40,3,30.01,3,10.57,3,43.13,3,.00,3,
1,2006,230,646,188,28.31,3,73.70,3,412.70,3,30.01,3,11.24,3,50.57,3,.00,3,
1,2006,230,647,188,28.28,3,73.70,3,418.80,3,30.01,3,11.80,3,48.64,3,.00,3,
1,2006,230,648,188,28.21,3,73.50,3,427.30,3,30.01,3,11.34,3,52.30,3,.00,3,
1,2006,230,649,188,28.18,3,73.60,3,435.80,3,30.01,3,11.82,3,46.81,3,.00,3,
1,2006,230,650,188,28.24,3,73.50,3,447.20,3,30.01,3,11.71,3,49.63,3,.00,3,
1,2006,230,651,188,28.14,3,73.40,3,451.00,3,30.01,3,11.29,3,49.89,3,.00,3,
1,2006,230,652,188,28.08,3,73.50,3,457.60,3,30.01,3,10.76,3,49.48,3,.00,3,
1,2006,230,653,188,28.14,3,73.30,3,464.70,3,30.01,3,11.10,3,50.87,3,.00,3,
1,2006,230,654,188,28.08,3,73.70,3,473.60,3,30.01,3,10.70,3,53.27,3,.00,3,
1,2006,230,655,188,28.21,3,74.20,3,483.60,3,30.01,3,9.20,3,54.74,3,.00,3,
1,2006,230,656,188,28.24,3,73.20,3,488.80,3,30.01,3,9.72,3,54.07,3,.00,3,
1,2006,230,657,188,28.38,3,73.80,3,494.40,3,30.00,3,9.25,3,48.76,3,.00,3,
1,2006,230,658,188,28.31,3,73.40,3,499.20,3,30.01,3,9.40,3,48.97,3,.00,3,
1,2006,230,659,188,28.38,3,73.30,3,509.60,3,30.01,3,9.47,3,48.38,3,.00,3,
1,2006,230,700,188,28.34,3,73.50,3,519.00,3,30.01,3,9.71,3,46.62,3,.00,3,
1,2006,230,701,188,28.38,3,73.30,3,535.60,3,30.00,3,9.81,3,40.53,3,.00,3,
1,2006,230,702,188,28.44,3,73.10,3,534.10,3,30.01,3,9.66,3,48.21,3,.00,3,
1,2006,230,703,188,28.38,3,73.50,3,542.20,3,30.01,3,8.85,3,52.39,3,.00,3,
1,2006,230,704,188,28.41,3,73.20,3,551.20,3,30.01,3,9.23,3,49.52,3,.00,3,
1,2006,230,705,188,28.41,3,73.20,3,554.90,3,30.01,3,9.53,3,52.39,3,.00,3,
1,2006,230,706,188,28.44,3,72.90,3,559.70,3,30.00,3,10.29,3,51.47,3,.00,3,
1,2006,230,707,188,28.44,3,73.00,3,564.40,3,30.00,3,9.96,3,54.49,3,.00,3,
1,2006,230,708,188,28.48,3,73.80,3,568.70,3,30.00,3,9.63,3,53.74,3,.00,3,
1,2006,230,709,188,28.58,3,73.20,3,583.30,3,30.00,3,10.01,3,48.62,3,.00,3,
1,2006,230,710,188,28.61,3,72.70,3,589.00,3,30.00,3,9.44,3,50.74,3,.00,3,
1,2006,230,711,188,28.68,3,73.00,3,600.30,3,30.00,3,9.04,3,45.75,3,.00,3,
1,2006,230,712,188,28.64,3,72.40,3,611.70,3,30.00,3,9.88,3,45.57,3,.00,3,
1,2006,230,713,188,28.61,3,72.50,3,612.10,3,30.00,3,10.52,3,48.49,3,.00,3,
1,2006,230,714,188,28.64,3,72.50,3,615.50,3,30.00,3,9.71,3,50.58,3,.00,3,
1,2006,230,715,188,28.74,3,71.50,3,624.40,3,30.00,3,9.90,3,52.01,3,.00,3,
1,2006,230,716,188,28.64,3,70.90,3,634.40,3,30.00,3,9.83,3,56.17,3,.00,3,
1,2006,230,717,188,28.71,3,71.00,3,649.50,3,30.00,3,9.16,3,62.92,3,.00,3,
1,2006,230,718,188,28.94,3,72.60,3,651.40,3,30.00,3,8.42,3,60.06,3,.00,3,
1,2006,230,719,188,29.05,3,71.70,3,663.70,3,30.00,3,8.34,3,62.75,3,.00,3,
1,2006,230,720,188,29.11,3,71.20,3,670.30,3,30.00,3,8.02,3,56.32,3,.00,3,
1,2006,230,721,188,29.11,3,70.80,3,684.90,3,30.00,3,7.94,3,64.21,3,.00,3,
1,2006,230,722,188,29.18,3,70.50,3,695.80,3,30.00,3,7.83,3,59.29,3,.00,3,
1,2006,230,723,188,29.21,3,70.60,3,703.00,3,30.00,3,7.41,3,58.26,3,.00,3,
1,2006,230,724,188,29.21,3,70.20,3,710.00,3,30.00,3,7.43,3,56.59,3,.00,3,
1,2006,230,725,188,29.41,3,69.61,3,717.00,3,30.00,3,7.68,3,64.85,3,.00,3,
1,2006,230,726,188,29.41,3,70.30,3,721.00,3,30.00,3,7.48,3,63.84,3,.00,3,
1,2006,230,727,188,29.31,3,69.95,3,729.00,3,30.00,3,7.47,3,69.47,3,.00,3,
1,2006,230,728,188,29.28,3,70.70,3,738.00,3,30.00,3,7.60,3,56.04,3,.00,3,
1,2006,230,729,188,29.18,3,70.50,3,746.00,3,30.00,3,8.03,3,55.99,3,.00,3,
1,2006,230,730,188,29.28,3,70.70,3,749.00,3,30.00,3,8.37,3,62.60,3,.00,3,
1,2006,230,731,188,29.25,3,69.88,3,761.00,3,30.00,3,8.14,3,66.12,3,.00,3,
1,2006,230,732,188,29.15,3,69.21,3,767.00,3,30.00,3,8.29,3,61.21,3,.00,3,
1,2006,230,733,188,29.11,3,69.41,3,780.00,3,30.00,3,8.27,3,60.89,3,.00,3,
1,2006,230,734,188,29.15,3,69.38,3,791.00,3,30.00,3,7.53,3,56.86,3,.00,3,
1,2006,230,735,188,29.21,3,68.81,3,801.00,3,30.00,3,7.16,3,52.15,3,.00,3,
1,2006,230,736,188,29.31,3,68.91,3,803.00,3,30.00,3,6.95,3,55.96,3,.00,3,
1,2006,230,737,188,29.38,3,68.51,3,806.00,3,30.00,3,6.12,3,76.10,3,.00,3,
1,2006,230,738,188,29.28,3,70.70,3,806.00,3,30.00,3,5.27,3,67.52,3,.00,3,
1,2006,230,739,188,29.25,3,70.50,3,817.00,3,30.00,3,6.26,3,58.93,3,.00,3,
1,2006,230,740,188,29.35,3,70.20,3,820.00,3,30.00,3,5.21,3,58.43,3,.00,3,
1,2006,230,741,188,29.45,3,69.72,3,825.00,3,30.00,3,6.11,3,57.96,3,.00,3,
1,2006,230,742,188,29.48,3,68.78,3,828.00,3,30.00,3,6.05,3,57.67,3,.00,3,
1,2006,230,743,188,29.65,3,68.71,3,840.00,3,30.00,3,5.45,3,56.48,3,.00,3,
1,2006,230,744,188,29.72,3,68.07,3,848.00,3,30.00,3,4.95,3,63.40,3,.00,3,
1,2006,230,745,188,29.82,3,67.60,3,865.00,3,30.00,3,5.18,3,63.58,3,.00,3,
1,2006,230,746,188,29.82,3,67.24,3,874.00,3,29.99,3,5.26,3,68.90,3,.00,3,
1,2006,230,747,188,29.68,3,68.11,3,884.00,3,29.99,3,5.22,3,72.50,3,.00,3,
1,2006,230,748,188,29.55,3,68.27,3,892.00,3,29.99,3,5.70,3,77.70,3,.00,3,
1,2006,230,749,188,29.41,3,69.45,3,900.00,3,30.00,3,5.25,3,77.50,3,.00,3,
1,2006,230,750,188,29.28,3,70.40,3,901.00,3,29.99,3,5.12,3,77.50,3,.00,3,
1,2006,230,751,188,29.25,3,70.60,3,905.00,3,30.00,3,5.99,3,75.60,3,.00,3,
1,2006,230,752,188,29.05,3,69.98,3,911.00,3,29.99,3,6.51,3,72.10,3,.00,3,
1,2006,230,753,188,29.15,3,69.61,3,927.00,3,29.99,3,6.34,3,77.90,3,.00,3,
1,2006,230,754,188,29.08,3,71.40,3,942.00,3,29.99,3,6.97,3,76.00,3,.00,3,
1,2006,230,755,188,29.08,3,69.65,3,953.00,3,29.99,3,7.70,3,67.80,3,.00,3,
1,2006,230,756,188,29.18,3,69.85,3,965.00,3,29.99,3,7.54,3,65.51,3,.00,3,
1,2006,230,757,188,29.35,3,67.97,3,975.00,3,29.99,3,7.94,3,68.52,3,.00,3,
1,2006,230,758,188,29.35,3,68.78,3,977.00,3,29.99,3,7.59,3,71.10,3,.00,3,
1,2006,230,759,188,29.28,3,70.10,3,983.00,3,29.99,3,7.77,3,71.60,3,.00,3,
1,2006,230,800,188,29.11,3,69.11,3,988.00,3,29.99,3,8.25,3,69.93,3,.00,3,
1,2006,230,801,188,28.98,3,69.68,3,996.00,3,30.00,3,7.46,3,73.40,3,.00,3,
1,2006,230,802,188,28.98,3,70.40,3,1000.00,3,29.99,3,7.26,3,67.65,3,.00,3,
1,2006,230,803,188,29.08,3,70.40,3,1001.00,3,29.99,3,7.01,3,69.71,3,.00,3,
1,2006,230,804,188,29.15,3,71.80,3,1008.00,3,29.99,3,6.63,3,69.68,3,.00,3,
1,2006,230,805,188,29.25,3,71.80,3,1018.00,3,29.99,3,7.07,3,68.79,3,.00,3,
1,2006,230,806,188,29.25,3,70.50,3,1020.00,3,29.99,3,7.34,3,65.46,3,.00,3,
1,2006,230,807,188,29.31,3,69.58,3,1024.00,3,29.99,3,7.30,3,63.18,3,.00,3,
1,2006,230,808,188,29.48,3,70.20,3,1032.00,3,29.99,3,7.94,3,61.75,3,.00,3,
1,2006,230,809,188,29.45,3,67.74,3,1046.00,3,29.99,3,8.10,3,67.25,3,.00,3,
1,2006,230,810,188,29.48,3,69.31,3,1063.00,3,29.99,3,8.06,3,60.03,3,.00,3,
1,2006,230,811,188,29.45,3,68.41,3,1069.00,3,29.99,3,8.84,3,51.32,3,.00,3,
1,2006,230,812,188,29.58,3,68.51,3,1071.00,3,29.99,3,9.26,3,50.54,3,.00,3,
1,2006,230,813,188,29.58,3,68.07,3,1075.00,3,29.99,3,8.91,3,54.42,3,.00,3,
1,2006,230,814,188,29.65,3,68.31,3,1081.00,3,29.99,3,8.65,3,48.17,3,.00,3,
1,2006,230,815,188,29.72,3,67.40,3,1090.00,3,29.99,3,9.50,3,53.09,3,.00,3,
1,2006,230,816,188,29.75,3,68.11,3,1096.00,3,29.99,3,9.28,3,51.95,3,.00,3,
1,2006,230,817,188,29.78,3,66.90,3,1098.00,3,29.99,3,9.81,3,45.67,3,.00,3,
1,2006,230,818,188,29.72,3,67.40,3,1108.00,3,29.99,3,10.30,3,41.13,3,.00,3,
1,2006,230,819,188,29.68,3,67.71,3,1108.00,3,29.99,3,9.61,3,35.36,3,.00,3,
1,2006,230,820,188,29.61,3,67.71,3,1120.00,3,29.99,3,10.09,3,43.18,3,.00,3,
1,2006,230,821,188,29.58,3,69.01,3,1125.00,3,29.99,3,9.11,3,42.07,3,.00,3,
1,2006,230,822,188,29.51,3,69.48,3,1136.00,3,29.99,3,9.72,3,35.23,3,.00,3,
1,2006,230,823,188,29.48,3,69.85,3,1146.00,3,29.99,3,9.00,3,36.65,3,.00,3,
1,2006,230,824,188,29.51,3,69.31,3,1152.00,3,29.99,3,10.90,3,35.19,3,.00,3,
1,2006,230,825,188,29.41,3,69.85,3,1156.00,3,29.99,3,10.06,3,41.36,3,.00,3,
1,2006,230,826,188,29.38,3,69.68,3,1162.00,3,29.99,3,9.38,3,32.28,3,.00,3,
1,2006,230,827,188,29.41,3,70.10,3,1167.00,3,29.99,3,9.25,3,32.11,3,.00,3,
1,2006,230,828,188,29.48,3,69.88,3,1173.00,3,29.99,3,8.79,3,43.93,3,.00,3,
1,2006,230,829,188,29.48,3,69.28,3,1177.00,3,29.99,3,9.38,3,45.35,3,.00,3,
1,2006,230,830,188,29.61,3,69.41,3,1184.00,3,29.99,3,9.31,3,44.05,3,.00,3,
1,2006,230,831,188,29.55,3,69.18,3,1190.00,3,30.00,3,9.69,3,45.54,3,.00,3,
1,2006,230,832,188,29.61,3,69.11,3,1198.00,3,30.00,3,9.03,3,53.47,3,.00,3,
1,2006,230,833,188,29.68,3,68.41,3,1198.00,3,30.00,3,9.47,3,45.76,3,.00,3,
1,2006,230,834,188,29.72,3,68.04,3,1207.00,3,30.00,3,9.37,3,46.24,3,.00,3,
1,2006,230,835,188,29.85,3,68.31,3,1215.00,3,30.00,3,8.43,3,46.25,3,.00,3,
1,2006,230,836,188,29.88,3,68.31,3,1224.00,3,30.00,3,8.51,3,37.13,3,.00,3,
1,2006,230,837,188,29.78,3,66.33,3,1232.00,3,30.00,3,10.63,3,36.25,3,.00,3,
1,2006,230,838,188,29.85,3,67.47,3,1235.00,3,30.00,3,10.72,3,46.57,3,.00,3,
1,2006,230,839,188,29.78,3,65.56,3,1243.00,3,30.00,3,10.92,3,45.88,3,.00,3,
1,2006,230,840,188,29.88,3,66.23,3,1246.00,3,30.00,3,8.37,3,50.66,3,.00,3,
1,2006,230,841,188,30.05,3,66.77,3,1253.00,3,30.00,3,8.82,3,58.42,3,.00,3,
1,2006,230,842,188,30.18,3,64.99,3,1260.00,3,30.00,3,9.51,3,54.01,3,.00,3,
1,2006,230,843,188,30.32,3,64.02,3,1268.00,3,30.00,3,9.68,3,63.57,3,.00,3,
1,2006,230,844,188,30.35,3,63.69,3,1277.00,3,30.00,3,10.58,3,62.57,3,.00,3,
1,2006,230,845,188,30.45,3,62.98,3,1281.00,3,30.00,3,10.29,3,60.89,3,.00,3,
1,2006,230,846,188,30.45,3,61.01,3,1285.00,3,30.00,3,10.28,3,63.51,3,.00,3,
1,2006,230,847,188,30.49,3,61.71,3,1296.00,3,30.00,3,10.70,3,60.45,3,.00,3,
1,2006,230,848,188,30.52,3,60.30,3,1297.00,3,30.00,3,10.98,3,63.36,3,.00,3,
1,2006,230,849,188,30.59,3,61.17,3,1307.00,3,30.00,3,11.61,3,58.01,3,.00,3,
1,2006,230,850,188,30.55,3,60.47,3,1316.00,3,30.00,3,11.44,3,61.03,3,.00,3,
1,2006,230,851,188,30.52,3,61.41,3,1326.00,3,30.00,3,10.62,3,67.89,3,.00,3,
1,2006,230,852,188,30.45,3,62.04,3,1335.00,3,30.00,3,10.60,3,57.85,3,.00,3,
1,2006,230,853,188,30.55,3,62.01,3,1341.00,3,30.00,3,11.88,3,61.87,3,.00,3,
1,2006,230,854,188,30.42,3,59.66,3,1348.00,3,30.00,3,11.35,3,73.40,3,.00,3,
1,2006,230,855,188,30.15,3,60.47,3,1358.00,3,30.00,3,11.36,3,73.90,3,.00,3,
1,2006,230,856,188,29.98,3,60.33,3,1365.00,3,30.00,3,11.44,3,75.40,3,.00,3,
1,2006,230,857,188,29.95,3,64.32,3,1370.00,3,30.00,3,10.83,3,68.38,3,.00,3,
1,2006,230,858,188,30.02,3,63.25,3,1386.00,3,30.00,3,10.39,3,60.61,3,.00,3,
1,2006,230,859,188,30.22,3,63.42,3,1393.00,3,30.00,3,9.58,3,55.18,3,.00,3,
1,2006,230,900,188,30.28,3,62.38,3,1403.00,3,30.00,3,9.40,3,54.91,3,.00,3,
1,2006,230,901,188,30.42,3,61.41,3,1426.00,3,30.00,3,8.56,3,56.90,3,.00,3,
1,2006,230,902,188,30.48,3,61.24,3,1428.00,3,30.00,3,8.65,3,58.18,3,.00,3,
1,2006,230,903,188,30.58,3,60.06,3,1436.00,3,30.00,3,8.76,3,70.10,3,.00,3,
1,2006,230,904,188,30.42,3,60.67,3,1438.00,3,30.00,3,9.57,3,74.80,3,.00,3,
1,2006,230,905,188,30.38,3,61.51,3,1447.00,3,30.01,3,9.69,3,61.56,3,.00,3,
1,2006,230,906,188,30.28,3,61.30,3,1448.00,3,30.00,3,8.87,3,64.46,3,.00,3,
1,2006,230,907,188,30.38,3,61.57,3,1452.00,3,30.01,3,8.68,3,58.14,3,.00,3,
1,2006,230,908,188,30.48,3,61.14,3,1462.00,3,30.01,3,8.82,3,52.71,3,.00,3,
1,2006,230,909,188,30.62,3,60.50,3,1472.00,3,30.01,3,8.29,3,52.85,3,.00,3,
1,2006,230,910,188,30.68,3,60.80,3,1478.00,3,30.01,3,8.38,3,56.62,3,.00,3,
1,2006,230,911,188,30.78,3,60.16,3,1487.00,3,30.00,3,8.28,3,57.59,3,.00,3,
1,2006,230,912,188,30.82,3,60.10,3,1488.00,3,30.00,3,7.64,3,54.47,3,.00,3,
1,2006,230,913,188,30.92,3,59.43,3,1493.00,3,30.00,3,9.31,3,55.05,3,.00,3,
1,2006,230,914,188,30.89,3,58.99,3,1492.00,3,30.00,3,8.30,3,57.62,3,.00,3,
1,2006,230,915,188,30.99,3,58.72,3,1492.00,3,30.00,3,7.73,3,59.11,3,.00,3,
1,2006,230,916,188,31.09,3,58.42,3,1502.00,3,30.00,3,7.64,3,61.52,3,.00,3,
1,2006,230,917,188,31.12,3,58.06,3,1511.00,3,30.00,3,7.19,3,68.63,3,.00,3,
1,2006,230,918,188,31.02,3,60.27,3,1519.00,3,30.00,3,6.87,3,72.40,3,.00,3,
1,2006,230,919,188,30.82,3,61.54,3,1520.00,3,30.00,3,7.09,3,70.50,3,.00,3,
1,2006,230,920,188,30.72,3,59.83,3,1525.00,3,30.00,3,8.06,3,59.00,3,.00,3,
1,2006,230,921,188,30.85,3,59.73,3,1530.00,3,30.00,3,8.28,3,58.98,3,.00,3,
1,2006,230,922,188,30.82,3,59.06,3,1533.00,3,30.00,3,8.83,3,59.52,3,.00,3,
1,2006,230,923,188,30.99,3,58.72,3,1531.00,3,30.00,3,8.38,3,60.06,3,.00,3,
1,2006,230,924,188,31.05,3,59.03,3,1539.00,3,30.01,3,7.75,3,60.22,3,.00,3,
1,2006,230,925,188,31.22,3,58.42,3,1539.00,3,30.01,3,8.02,3,50.22,3,.00,3,
1,2006,230,926,188,31.22,3,57.85,3,1550.00,3,30.00,3,7.90,3,51.61,3,.00,3,
1,2006,230,927,188,31.29,3,57.65,3,1553.00,3,30.01,3,7.20,3,50.99,3,.00,3,
1,2006,230,928,188,31.39,3,57.65,3,1555.00,3,30.00,3,7.16,3,52.48,3,.00,3,
1,2006,230,929,188,31.46,3,58.79,3,1555.00,3,30.00,3,7.67,3,58.88,3,.00,3,
1,2006,230,930,188,31.46,3,58.06,3,1555.00,3,30.01,3,7.90,3,62.03,3,.00,3,
1,2006,230,931,188,31.39,3,57.25,3,1557.00,3,30.01,3,7.15,3,69.04,3,.00,3,
1,2006,230,932,188,31.05,3,58.72,3,1559.00,3,30.01,3,7.34,3,79.70,3,.00,3,
1,2006,230,933,188,30.68,3,59.06,3,1553.00,3,30.00,3,6.16,3,77.70,3,.00,3,
1,2006,230,934,188,30.52,3,60.06,3,1570.00,3,30.01,3,5.77,3,81.30,3,.00,3,
1,2006,230,935,188,30.42,3,59.80,3,1582.00,3,30.01,3,6.50,3,71.30,3,.00,3,
1,2006,230,936,188,30.48,3,59.70,3,1591.00,3,30.01,3,6.33,3,71.30,3,.00,3,
1,2006,230,937,188,30.45,3,61.17,3,1601.00,3,30.01,3,5.70,3,71.80,3,.00,3,
1,2006,230,938,188,30.58,3,60.80,3,1589.00,3,30.01,3,5.37,3,74.70,3,.00,3,
1,2006,230,939,188,30.55,3,60.94,3,1585.00,3,30.01,3,6.52,3,78.40,3,.00,3,
1,2006,230,940,188,30.41,3,59.66,3,1589.00,3,30.00,3,7.10,3,85.10,3,.00,3,
1,2006,230,941,188,30.35,3,59.73,3,1595.00,3,30.01,3,6.55,3,88.70,3,.00,3,
1,2006,230,942,188,30.28,3,61.91,3,1606.00,3,30.01,3,5.63,3,91.80,3,.00,3,
1,2006,230,943,188,30.21,3,59.89,3,1614.00,3,30.01,3,5.49,3,89.00,3,.00,3,
1,2006,230,944,188,30.25,3,61.00,3,1617.00,3,30.01,3,4.47,3,88.10,3,.00,3,
1,2006,230,945,188,30.31,3,60.66,3,1621.00,3,30.01,3,5.10,3,94.60,3,.00,3,
1,2006,230,946,188,30.38,3,62.54,3,1634.00,3,30.01,3,6.49,3,80.10,3,.00,3,
1,2006,230,947,188,30.34,3,60.06,3,1636.00,3,30.01,3,6.34,3,88.00,3,.00,3,
1,2006,230,948,188,30.31,3,60.90,3,1638.00,3,30.01,3,6.52,3,95.50,3,.00,3,
1,2006,230,949,188,30.31,3,60.86,3,1644.00,3,30.01,3,6.24,3,94.80,3,.00,3,
1,2006,230,950,188,30.28,3,59.83,3,1644.00,3,30.01,3,6.27,3,94.90,3,.00,3,
1,2006,230,951,188,30.41,3,62.10,3,1653.00,3,30.01,3,6.05,3,99.90,3,.00,3,
1,2006,230,952,188,30.47,3,60.36,3,1667.00,3,30.01,3,6.79,3,77.50,3,.00,3,
1,2006,230,953,188,30.47,3,61.06,3,1663.00,3,30.01,3,5.68,3,84.40,3,.00,3,
1,2006,230,954,188,30.44,3,60.02,3,1664.00,3,30.01,3,6.58,3,110.30,3,.00,3,
1,2006,230,955,188,30.51,3,59.96,3,1659.00,3,30.00,3,8.56,3,101.40,3,.00,3,
1,2006,230,956,188,30.44,3,60.66,3,1670.00,3,30.01,3,7.81,3,96.60,3,.00,3,
1,2006,230,957,188,30.44,3,59.25,3,1676.00,3,30.01,3,7.32,3,109.70,3,.00,3,
1,2006,230,958,188,30.41,3,60.29,3,1679.00,3,30.01,3,8.23,3,107.20,3,.00,3,
1,2006,230,959,188,30.44,3,60.63,3,1697.00,3,30.01,3,7.03,3,105.00,3,.00,3,
1,2006,230,1000,188,30.44,3,59.42,3,1696.00,3,30.01,3,7.24,3,103.40,3,.00,3,
1,2006,230,1001,188,30.44,3,60.29,3,1706.00,3,30.00,3,8.49,3,86.80,3,.00,3,
1,2006,230,1002,188,30.41,3,60.19,3,1704.00,3,30.01,3,8.20,3,82.90,3,.00,3,
1,2006,230,1003,188,30.47,3,60.16,3,1689.00,3,30.01,3,8.71,3,89.60,3,.00,3,
1,2006,230,1004,188,30.37,3,59.29,3,1700.00,3,30.01,3,7.41,3,91.50,3,.00,3,
1,2006,230,1005,188,30.34,3,59.52,3,1693.00,3,30.01,3,6.61,3,86.00,3,.00,3,
1,2006,230,1006,188,30.44,3,60.29,3,1689.00,3,30.01,3,6.55,3,85.60,3,.00,3,
1,2006,230,1007,188,30.44,3,59.56,3,1706.00,3,30.01,3,6.39,3,83.90,3,.00,3,
1,2006,230,1008,188,30.61,3,60.56,3,1698.00,3,30.01,3,6.35,3,79.70,3,.00,3,
1,2006,230,1009,188,30.51,3,59.09,3,1683.00,3,30.01,3,7.20,3,78.10,3,.00,3,
1,2006,230,1010,188,30.57,3,59.82,3,1691.00,3,30.01,3,7.12,3,88.60,3,.00,3,
1,2006,230,1011,188,30.51,3,60.06,3,1702.00,3,30.01,3,7.08,3,84.10,3,.00,3,
1,2006,230,1012,188,30.61,3,62.27,3,1712.00,3,30.01,3,6.74,3,86.60,3,.00,3,
1,2006,230,1013,188,30.64,3,63.71,3,1714.00,3,30.01,3,7.13,3,97.70,3,.00,3,
1,2006,230,1014,188,30.54,3,59.52,3,1719.00,3,30.01,3,8.76,3,96.00,3,.00,3,
1,2006,230,1015,188,30.44,3,60.09,3,1731.00,3,30.01,3,8.17,3,99.60,3,.00,3,
1,2006,230,1016,188,30.47,3,58.98,3,1739.00,3,30.01,3,8.16,3,93.00,3,.00,3,
1,2006,230,1017,188,30.51,3,60.06,3,1729.00,3,30.01,3,7.27,3,94.90,3,.00,3,
1,2006,230,1018,188,30.47,3,59.12,3,1736.00,3,30.01,3,8.76,3,109.60,3,.00,3,
1,2006,230,1019,188,30.51,3,59.65,3,1742.00,3,30.01,3,7.95,3,105.30,3,.00,3,
1,2006,230,1020,188,30.61,3,61.36,3,1734.00,3,30.01,3,8.35,3,96.40,3,.00,3,
1,2006,230,1021,188,30.61,3,61.23,3,1745.00,3,30.00,3,9.29,3,88.00,3,.00,3,
1,2006,230,1022,188,30.71,3,61.56,3,1749.00,3,30.00,3,10.97,3,97.30,3,.00,3,
1,2006,230,1023,188,30.61,3,58.45,3,1738.00,3,30.00,3,10.89,3,104.10,3,.00,3,
1,2006,230,1024,188,30.64,3,61.16,3,1753.00,3,30.00,3,10.40,3,99.70,3,.00,3,
1,2006,230,1025,188,30.71,3,60.79,3,1749.00,3,30.00,3,9.59,3,92.30,3,.00,3,
1,2006,230,1026,188,30.57,3,58.85,3,1772.00,3,30.00,3,8.53,3,94.30,3,.00,3,
1,2006,230,1027,188,30.67,3,58.11,3,1782.00,3,30.00,3,8.24,3,98.40,3,.00,3,
1,2006,230,1028,188,30.67,3,61.70,3,1780.00,3,30.00,3,7.59,3,94.00,3,.00,3,
1,2006,230,1029,188,30.71,3,60.76,3,1769.00,3,30.00,3,7.81,3,93.70,3,.00,3,
1,2006,230,1030,188,30.71,3,59.12,3,1774.00,3,30.00,3,8.24,3,102.00,3,.00,3,
1,2006,230,1031,188,30.71,3,58.82,3,1784.00,3,30.00,3,7.87,3,103.90,3,.00,3,
1,2006,230,1032,188,30.77,3,59.35,3,1780.00,3,30.00,3,6.85,3,107.80,3,.00,3,
1,2006,230,1033,188,30.74,3,59.02,3,1798.00,3,30.00,3,7.42,3,111.00,3,.00,3,
1,2006,230,1034,188,30.84,3,60.69,3,1795.00,3,30.01,3,7.59,3,107.80,3,.00,3,
1,2006,230,1035,188,30.74,3,59.82,3,1791.00,3,30.00,3,7.44,3,99.90,3,.00,3,
1,2006,230,1036,188,30.71,3,59.22,3,1741.00,3,30.00,3,7.69,3,98.10,3,.00,3,
1,2006,230,1037,188,30.77,3,59.75,3,1690.00,3,30.00,3,5.96,3,93.90,3,.00,3,
1,2006,230,1038,188,30.87,3,62.57,3,1776.00,3,30.00,3,6.35,3,85.20,3,.00,3,
1,2006,230,1039,188,30.84,3,60.59,3,1774.00,3,30.01,3,6.20,3,93.50,3,.00,3,
1,2006,230,1040,188,30.91,3,60.83,3,1761.00,3,30.00,3,6.47,3,100.40,3,.00,3,
1,2006,230,1041,188,30.84,3,59.12,3,1752.00,3,30.00,3,8.05,3,110.80,3,.00,3,
1,2006,230,1042,188,30.91,3,60.96,3,1680.00,3,30.00,3,9.09,3,113.20,3,.00,3,
1,2006,230,1043,188,30.91,3,59.32,3,1828.00,3,30.00,3,9.06,3,110.70,3,.00,3,
1,2006,230,1044,188,30.85,3,59.29,3,1761.00,3,30.00,3,8.81,3,110.60,3,.00,3,
1,2006,230,1045,188,30.95,3,61.27,3,1859.00,3,30.00,3,9.25,3,104.00,3,.00,3,
1,2006,230,1046,188,30.85,3,59.63,3,1877.00,3,30.00,3,9.53,3,103.80,3,.00,3,
1,2006,230,1047,188,30.91,3,57.78,3,1976.00,3,30.00,3,9.55,3,119.60,3,.00,3,
1,2006,230,1048,188,30.92,3,59.53,3,1863.00,3,30.00,3,7.28,3,118.60,3,.00,3,
1,2006,230,1049,188,30.92,3,58.52,3,1882.00,3,30.00,3,7.39,3,107.70,3,.00,3,
1,2006,230,1050,188,30.98,3,62.21,3,1914.00,3,30.00,3,7.10,3,112.80,3,.00,3,
1,2006,230,1051,188,30.95,3,60.03,3,1819.00,3,30.00,3,7.07,3,107.40,3,.00,3,
1,2006,230,1052,188,31.02,3,60.46,3,1673.00,3,30.00,3,7.35,3,107.60,3,.00,3,
1,2006,230,1053,188,31.05,3,60.97,3,848.00,3,30.00,3,7.69,3,113.50,3,.00,3,
1,2006,230,1054,188,30.95,3,58.66,3,780.00,3,30.00,3,7.28,3,120.30,3,.00,3,
1,2006,230,1055,188,30.88,3,58.86,3,910.00,3,30.00,3,7.33,3,120.60,3,.00,3,
1,2006,230,1056,188,30.92,3,59.73,3,844.00,3,30.00,3,8.39,3,117.30,3,.00,3,
1,2006,230,1057,188,31.05,3,60.00,3,1007.00,3,30.00,3,10.34,3,119.40,3,.00,3,
1,2006,230,1058,188,30.92,3,58.39,3,842.00,3,30.01,3,10.51,3,143.40,3,.00,3,
1,2006,230,1059,188,30.92,3,57.85,3,916.00,3,30.01,3,9.56,3,142.70,3,.00,3,
1,2006,230,1100,188,30.95,3,58.72,3,844.00,3,30.00,3,7.56,3,133.90,3,.00,3,
1,2006,230,1101,188,30.92,3,59.46,3,906.00,3,30.00,3,7.06,3,139.10,3,.00,3,
1,2006,230,1102,188,30.95,3,58.86,3,1089.00,3,30.01,3,7.55,3,135.50,3,.00,3,
1,2006,230,1103,188,31.02,3,61.74,3,1452.00,3,30.01,3,7.84,3,143.30,3,.00,3,
1,2006,230,1104,188,31.05,3,59.39,3,1957.00,3,30.01,3,7.63,3,131.20,3,.00,3,
1,2006,230,1105,188,31.05,3,59.19,3,1305.00,3,30.01,3,9.25,3,159.20,3,.00,3,
1,2006,230,1106,188,31.02,3,60.20,3,980.00,3,30.01,3,7.31,3,150.60,3,.00,3,
1,2006,230,1107,188,31.02,3,62.71,3,1052.00,3,30.01,3,5.30,3,148.20,3,.00,3,
1,2006,230,1108,188,31.02,3,59.79,3,1861.00,3,30.01,3,8.21,3,155.30,3,.00,3,
1,2006,230,1109,188,30.75,3,59.46,3,962.00,3,30.01,3,9.98,3,157.90,3,.00,3,
1,2006,230,1110,188,30.85,3,60.46,3,836.00,3,30.01,3,10.48,3,162.70,3,.00,3,
1,2006,230,1111,188,30.81,3,60.60,3,746.00,3,30.01,3,11.97,3,153.90,3,.00,3,
1,2006,230,1112,188,30.81,3,62.74,3,672.00,3,30.01,3,11.30,3,145.60,3,.00,3,
1,2006,230,1113,188,30.71,3,59.76,3,585.00,3,30.01,3,10.78,3,136.80,3,.00,3,
1,2006,230,1114,188,30.71,3,62.17,3,585.00,3,30.01,3,9.24,3,145.60,3,.00,3,
1,2006,230,1115,188,30.61,3,62.14,3,614.30,3,30.01,3,10.00,3,152.10,3,.00,3,
1,2006,230,1116,188,30.71,3,61.67,3,655.00,3,30.01,3,9.28,3,156.40,3,.00,3,
1,2006,230,1117,188,30.68,3,61.77,3,810.00,3,30.01,3,10.68,3,153.90,3,.00,3,
1,2006,230,1118,188,30.75,3,62.34,3,1759.00,3,30.01,3,11.08,3,155.20,3,.00,3,
1,2006,230,1119,188,30.71,3,61.54,3,1732.00,3,30.00,3,11.96,3,149.80,3,.00,3,
1,2006,230,1120,188,30.75,3,60.70,3,528.80,3,30.00,3,11.69,3,149.80,3,.00,3,
1,2006,230,1121,188,30.75,3,62.04,3,437.60,3,30.00,3,8.75,3,158.10,3,.00,3,
1,2006,230,1122,188,30.82,3,65.96,3,375.20,3,30.00,3,9.38,3,151.40,3,.00,3,
1,2006,230,1123,188,30.68,3,64.95,3,333.60,3,30.00,3,11.68,3,154.90,3,.00,3,
1,2006,230,1124,188,30.68,3,63.11,3,314.70,3,30.00,3,14.00,3,140.00,3,.00,3,
1,2006,230,1125,188,30.71,3,63.41,3,318.50,3,30.00,3,12.28,3,151.60,3,.00,3,
1,2006,230,1126,188,30.61,3,62.41,3,352.60,3,30.00,3,12.53,3,150.30,3,.00,3,
1,2006,230,1127,188,30.65,3,64.35,3,454.60,3,30.00,3,11.36,3,147.80,3,.00,3,
1,2006,230,1128,188,30.61,3,63.85,3,774.00,3,30.00,3,9.54,3,148.90,3,.00,3,
1,2006,230,1129,188,30.72,3,66.80,3,1999.00,3,30.00,3,10.38,3,154.80,3,.00,3,
1,2006,230,1130,188,30.62,3,64.89,3,2160.00,3,30.00,3,12.56,3,151.90,3,.00,3,
1,2006,230,1131,188,30.78,3,66.23,3,2164.00,3,30.00,3,10.92,3,152.50,3,.00,3,
1,2006,230,1132,188,30.82,3,66.06,3,2030.00,3,30.00,3,10.25,3,150.30,3,.00,3,
1,2006,230,1133,188,30.65,3,62.34,3,1438.00,3,30.00,3,12.01,3,146.70,3,.00,3,
1,2006,230,1134,188,30.75,3,63.08,3,1080.00,3,30.00,3,11.14,3,151.70,3,.00,3,
1,2006,230,1135,188,30.75,3,65.29,3,794.00,3,30.00,3,12.09,3,154.90,3,.00,3,
1,2006,230,1136,188,30.82,3,63.31,3,673.90,3,30.00,3,15.01,3,149.80,3,.00,3,
1,2006,230,1137,188,30.72,3,63.82,3,592.70,3,30.00,3,15.02,3,147.40,3,.00,3,
1,2006,230,1138,188,30.72,3,66.33,3,553.00,3,30.00,3,13.41,3,150.30,3,.00,3,
1,2006,230,1139,188,30.72,3,65.16,3,585.10,3,30.00,3,12.93,3,148.40,3,.00,3,
1,2006,230,1140,188,30.65,3,67.67,3,927.00,3,30.00,3,11.61,3,143.80,3,.00,3,
1,2006,230,1141,188,30.58,3,62.34,3,2173.00,3,30.00,3,13.93,3,143.90,3,.00,3,
1,2006,230,1142,188,30.75,3,65.66,3,2156.00,3,30.00,3,10.92,3,152.40,3,.00,3,
1,2006,230,1143,188,30.72,3,64.79,3,1024.00,3,30.00,3,11.30,3,146.00,3,.00,3,
1,2006,230,1144,188,30.75,3,66.06,3,715.00,3,30.00,3,11.93,3,149.80,3,.00,3,
1,2006,230,1145,188,30.79,3,66.10,3,677.70,3,30.00,3,11.85,3,159.90,3,.00,3,
1,2006,230,1146,188,30.72,3,66.06,3,677.70,3,30.00,3,12.64,3,146.30,3,.00,3,
1,2006,230,1147,188,30.72,3,64.82,3,687.20,3,29.99,3,13.18,3,141.60,3,.00,3,
1,2006,230,1148,188,30.72,3,66.63,3,602.10,3,29.99,3,13.94,3,137.70,3,.00,3,
1,2006,230,1149,188,30.62,3,64.79,3,539.70,3,30.00,3,13.29,3,145.30,3,.00,3,
1,2006,230,1150,188,30.62,3,66.16,3,500.00,3,30.00,3,12.63,3,153.30,3,.00,3,
1,2006,230,1151,188,30.65,3,68.21,3,462.70,3,29.99,3,11.06,3,151.60,3,.00,3,
1,2006,230,1152,188,30.72,3,64.72,3,432.00,3,29.99,3,11.49,3,138.40,3,.00,3,
1,2006,230,1153,188,30.65,3,64.02,3,411.20,3,29.99,3,13.53,3,140.90,3,.00,3,
1,2006,230,1154,188,30.79,3,68.07,3,403.60,3,29.99,3,14.89,3,137.40,3,.00,3,
1,2006,230,1155,188,30.69,3,64.99,3,424.40,3,29.99,3,15.99,3,141.20,3,.00,3,
1,2006,230,1156,188,30.52,3,65.86,3,468.40,3,29.99,3,15.49,3,140.60,3,.00,3,
1,2006,230,1157,188,30.62,3,67.67,3,525.10,3,29.99,3,13.97,3,143.40,3,.00,3,
1,2006,230,1158,188,30.62,3,67.94,3,573.80,3,29.99,3,13.24,3,143.30,3,.00,3,
1,2006,230,1159,188,30.59,3,66.36,3,596.90,3,29.99,3,13.99,3,144.80,3,.00,3,
1,2006,230,1200,188,30.65,3,68.14,3,553.00,3,29.99,3,14.45,3,146.10,3,.00,3,
1,2006,230,1201,188,30.62,3,66.93,3,473.60,3,30.00,3,14.41,3,150.20,3,.00,3,
1,2006,230,1202,188,30.65,3,66.13,3,478.80,3,29.99,3,15.51,3,141.40,3,.00,3,
1,2006,230,1203,188,30.69,3,67.20,3,564.30,3,29.99,3,16.74,3,145.00,3,.00,3,
1,2006,230,1204,188,30.69,3,68.11,3,612.50,3,29.99,3,15.94,3,147.40,3,.00,3,
1,2006,230,1205,188,30.65,3,68.34,3,597.40,3,29.99,3,15.45,3,137.90,3,.00,3,
1,2006,230,1206,188,30.62,3,68.27,3,729.00,3,29.99,3,16.23,3,140.10,3,.00,3,
1,2006,230,1207,188,30.59,3,66.77,3,572.40,3,29.99,3,16.64,3,131.90,3,.00,3,
1,2006,230,1208,188,30.59,3,66.73,3,537.90,3,29.99,3,17.88,3,139.00,3,.00,3,
1,2006,230,1209,188,30.59,3,65.16,3,551.10,3,29.99,3,18.17,3,139.60,3,.00,3,
1,2006,230,1210,188,30.52,3,65.09,3,574.70,3,29.99,3,18.84,3,139.30,3,.00,3,
1,2006,230,1211,188,30.52,3,65.73,3,641.80,3,29.99,3,19.52,3,143.80,3,.00,3,
1,2006,230,1212,188,30.49,3,66.93,3,2105.00,3,29.99,3,18.74,3,145.60,3,.00,3,
1,2006,230,1213,188,30.62,3,68.11,3,2092.00,3,29.99,3,16.55,3,141.40,3,.00,3,
1,2006,230,1214,188,30.49,3,67.00,3,2120.00,3,30.00,3,16.15,3,146.10,3,.00,3,
1,2006,230,1215,188,30.49,3,68.88,3,2055.00,3,30.00,3,15.23,3,137.40,3,.00,3,
1,2006,230,1216,188,30.59,3,68.68,3,2062.00,3,29.99,3,15.91,3,145.30,3,.00,3,
1,2006,230,1217,188,30.55,3,66.93,3,2012.00,3,29.99,3,16.94,3,138.70,3,.00,3,
1,2006,230,1218,188,30.62,3,67.10,3,1975.00,3,29.99,3,15.87,3,138.70,3,.00,3,
1,2006,230,1219,188,30.59,3,65.86,3,1961.00,3,29.99,3,16.22,3,140.00,3,.00,3,
1,2006,230,1220,188,30.65,3,66.50,3,691.00,3,29.99,3,16.82,3,141.30,3,.00,3,
1,2006,230,1221,188,30.55,3,67.37,3,542.60,3,30.00,3,16.22,3,146.20,3,.00,3,
1,2006,230,1222,188,30.75,3,68.64,3,509.50,3,29.99,3,15.27,3,144.30,3,.00,3,
1,2006,230,1223,188,30.62,3,66.30,3,524.60,3,30.00,3,15.19,3,144.20,3,.00,3,
1,2006,230,1224,188,30.52,3,65.29,3,600.20,3,30.00,3,16.43,3,141.70,3,.00,3,
1,2006,230,1225,188,30.52,3,65.63,3,1960.00,3,29.99,3,17.07,3,137.10,3,.00,3,
1,2006,230,1226,188,30.62,3,63.79,3,1172.00,3,30.00,3,16.40,3,140.30,3,.00,3,
1,2006,230,1227,188,30.72,3,64.52,3,2069.00,3,29.99,3,15.11,3,141.40,3,.00,3,
1,2006,230,1228,188,30.72,3,67.74,3,2079.00,3,30.00,3,14.64,3,143.80,3,.00,3,
1,2006,230,1229,188,30.62,3,67.27,3,2096.00,3,29.99,3,15.57,3,145.20,3,.00,3,
1,2006,230,1230,188,30.75,3,66.10,3,2118.00,3,29.99,3,14.13,3,136.10,3,.00,3,
1,2006,230,1231,188,30.72,3,68.51,3,2079.00,3,29.99,3,14.85,3,141.20,3,.00,3,
1,2006,230,1232,188,30.65,3,64.79,3,2100.00,3,29.99,3,14.80,3,146.80,3,.00,3,
1,2006,230,1233,188,30.65,3,67.81,3,2035.00,3,29.99,3,15.16,3,142.50,3,.00,3,
1,2006,230,1234,188,30.69,3,64.69,3,2046.00,3,29.99,3,16.32,3,142.10,3,.00,3,
1,2006,230,1235,188,30.69,3,66.33,3,2048.00,3,29.99,3,13.96,3,141.10,3,.00,3,
1,2006,230,1236,188,30.75,3,66.70,3,2029.00,3,29.99,3,14.02,3,141.30,3,.00,3,
1,2006,230,1237,188,30.65,3,64.46,3,2001.00,3,29.99,3,14.26,3,137.40,3,.00,3,
1,2006,230,1238,188,30.79,3,63.95,3,2016.00,3,29.99,3,13.87,3,132.40,3,.00,3,
1,2006,230,1239,188,30.89,3,66.60,3,2002.00,3,29.99,3,12.86,3,143.80,3,.00,3,
1,2006,230,1240,188,30.85,3,66.30,3,1997.00,3,29.99,3,13.71,3,141.60,3,.00,3,
1,2006,230,1241,188,30.79,3,68.17,3,2002.00,3,29.99,3,13.98,3,142.10,3,.00,3,
1,2006,230,1242,188,30.72,3,67.71,3,2004.00,3,29.99,3,14.08,3,149.70,3,.00,3,
1,2006,230,1243,188,30.62,3,67.30,3,2004.00,3,29.99,3,13.87,3,144.80,3,.00,3,
1,2006,230,1244,188,30.55,3,66.73,3,1973.00,3,29.99,3,15.26,3,145.60,3,.00,3,
1,2006,230,1245,188,30.49,3,66.63,3,1965.00,3,29.99,3,15.11,3,145.50,3,.00,3,
1,2006,230,1246,188,30.62,3,67.77,3,1987.00,3,29.99,3,13.65,3,150.40,3,.00,3,
1,2006,230,1247,188,30.62,3,67.20,3,1981.00,3,29.99,3,14.96,3,150.60,3,.00,3,
1,2006,230,1248,188,30.65,3,69.05,3,1956.00,3,29.98,3,13.55,3,143.30,3,.00,3,
1,2006,230,1249,188,30.62,3,67.24,3,1942.00,3,29.98,3,15.14,3,141.10,3,.00,3,
1,2006,230,1250,188,30.62,3,66.80,3,1954.00,3,29.99,3,14.95,3,146.50,3,.00,3,
1,2006,230,1251,188,30.55,3,66.63,3,1937.00,3,29.99,3,15.27,3,148.10,3,.00,3,
1,2006,230,1252,188,30.55,3,68.04,3,1957.00,3,29.98,3,14.10,3,144.50,3,.00,3,
1,2006,230,1253,188,30.65,3,67.54,3,1998.00,3,29.99,3,15.56,3,149.10,3,.00,3,
1,2006,230,1254,188,30.62,3,69.61,3,1982.00,3,29.98,3,14.34,3,150.00,3,.00,3,
1,2006,230,1255,188,30.55,3,68.24,3,2005.00,3,29.98,3,15.22,3,146.90,3,.00,3,
1,2006,230,1256,188,30.62,3,67.50,3,1954.00,3,29.98,3,15.00,3,151.90,3,.00,3,
1,2006,230,1257,188,30.55,3,65.73,3,1950.00,3,29.98,3,15.52,3,143.90,3,.00,3,
1,2006,230,1258,188,30.55,3,66.47,3,1940.00,3,29.98,3,16.09,3,146.70,3,.00,3,
1,2006,230,1259,188,30.62,3,67.20,3,1916.00,3,29.98,3,16.77,3,147.50,3,.00,3,
1,2006,230,1300,188,30.69,3,65.43,3,1912.00,3,29.98,3,16.18,3,144.60,3,.00,3,
1,2006,230,1301,188,30.65,3,64.46,3,1907.00,3,29.98,3,16.25,3,146.10,3,.00,3,
1,2006,230,1302,188,30.62,3,65.16,3,1900.00,3,29.98,3,16.85,3,146.10,3,.00,3,
1,2006,230,1303,188,30.69,3,64.02,3,1901.00,3,29.98,3,17.10,3,151.50,3,.00,3,
1,2006,230,1304,188,30.69,3,64.05,3,1893.00,3,29.98,3,16.54,3,149.90,3,.00,3,
1,2006,230,1305,188,30.65,3,64.76,3,1908.00,3,29.98,3,16.49,3,149.80,3,.00,3,
1,2006,230,1306,188,30.75,3,64.72,3,1905.00,3,29.98,3,15.95,3,151.20,3,.00,3,
1,2006,230,1307,188,30.72,3,65.80,3,1920.00,3,29.98,3,15.15,3,151.70,3,.00,3,
1,2006,230,1308,188,30.79,3,67.10,3,1941.00,3,29.98,3,15.38,3,147.90,3,.00,3,
1,2006,230,1309,188,30.75,3,68.54,3,1977.00,3,29.98,3,16.78,3,150.60,3,.00,3,
1,2006,230,1310,188,30.62,3,66.97,3,1999.00,3,29.98,3,16.87,3,155.40,3,.00,3,
1,2006,230,1311,188,30.72,3,66.23,3,2046.00,3,29.98,3,16.45,3,151.80,3,.00,3,
1,2006,230,1312,188,30.59,3,68.01,3,2026.00,3,29.98,3,16.97,3,148.80,3,.00,3,
1,2006,230,1313,188,30.65,3,67.94,3,1330.00,3,29.98,3,15.62,3,149.90,3,.00,3,
1,2006,230,1314,188,30.62,3,70.30,3,807.00,3,29.98,3,14.56,3,156.30,3,.00,3,
1,2006,230,1315,188,30.65,3,67.91,3,859.00,3,29.98,3,15.58,3,154.60,3,.00,3,
1,2006,230,1316,188,30.49,3,66.97,3,1330.00,3,29.98,3,15.64,3,152.80,3,.00,3,
1,2006,230,1317,188,30.55,3,69.35,3,2072.00,3,29.98,3,16.44,3,156.70,3,.00,3,
1,2006,230,1318,188,30.59,3,69.41,3,2065.00,3,29.97,3,15.24,3,152.00,3,.00,3,
1,2006,230,1319,188,30.45,3,67.07,3,1581.00,3,29.98,3,16.51,3,155.30,3,.00,3,
1,2006,230,1320,188,30.49,3,69.41,3,1697.00,3,29.97,3,16.17,3,152.80,3,.00,3,
1,2006,230,1321,188,30.49,3,68.21,3,1855.00,3,29.98,3,15.18,3,156.40,3,.00,3,
1,2006,230,1322,188,30.45,3,68.84,3,1833.00,3,29.97,3,16.46,3,155.20,3,.00,3,
1,2006,230,1323,188,30.52,3,68.04,3,1806.00,3,29.97,3,15.76,3,154.50,3,.00,3,
1,2006,230,1324,188,30.39,3,65.83,3,1816.00,3,29.97,3,16.88,3,152.80,3,.00,3,
1,2006,230,1325,188,30.42,3,66.26,3,1816.00,3,29.97,3,17.13,3,156.90,3,.00,3,
1,2006,230,1326,188,30.49,3,66.53,3,1803.00,3,29.97,3,16.61,3,159.50,3,.00,3,
1,2006,230,1327,188,30.55,3,67.44,3,1803.00,3,29.97,3,15.79,3,152.90,3,.00,3,
1,2006,230,1328,188,30.52,3,65.16,3,1787.00,3,29.97,3,17.28,3,151.40,3,.00,3,
1,2006,230,1329,188,30.52,3,65.56,3,1794.00,3,29.97,3,16.58,3,152.20,3,.00,3,
1,2006,230,1330,188,30.52,3,64.56,3,1809.00,3,29.97,3,16.47,3,152.10,3,.00,3,
1,2006,230,1331,188,30.45,3,66.00,3,1810.00,3,29.98,3,16.50,3,153.10,3,.00,3,
1,2006,230,1332,188,30.49,3,65.36,3,1794.00,3,29.97,3,17.33,3,154.10,3,.00,3,
1,2006,230,1333,188,30.52,3,66.40,3,1783.00,3,29.97,3,16.56,3,155.40,3,.00,3,
1,2006,230,1334,188,30.55,3,66.23,3,1782.00,3,29.97,3,15.91,3,151.90,3,.00,3,
1,2006,230,1335,188,30.45,3,66.43,3,1778.00,3,29.97,3,17.50,3,151.70,3,.00,3,
1,2006,230,1336,188,30.49,3,66.53,3,1777.00,3,29.97,3,17.04,3,152.90,3,.00,3,
1,2006,230,1337,188,30.52,3,66.33,3,1761.00,3,29.97,3,17.11,3,153.90,3,.00,3,
1,2006,230,1338,188,30.69,3,65.73,3,1763.00,3,29.97,3,17.51,3,151.70,3,.00,3,
1,2006,230,1339,188,30.55,3,66.80,3,1764.00,3,29.97,3,17.61,3,153.00,3,.00,3,
1,2006,230,1340,188,30.52,3,66.10,3,1759.00,3,29.97,3,16.71,3,147.90,3,.00,3,
1,2006,230,1341,188,30.52,3,66.47,3,1763.00,3,29.97,3,16.70,3,148.40,3,.00,3,
1,2006,230,1342,188,30.52,3,66.10,3,1763.00,3,29.97,3,16.39,3,153.20,3,.00,3,
1,2006,230,1343,188,30.59,3,68.14,3,1752.00,3,29.97,3,16.92,3,153.40,3,.00,3,
1,2006,230,1344,188,30.65,3,68.14,3,1721.00,3,29.98,3,15.76,3,150.50,3,.00,3,
1,2006,230,1345,188,30.65,3,69.01,3,1702.00,3,29.97,3,17.89,3,158.90,3,.00,3,
1,2006,230,1346,188,30.59,3,69.75,3,1718.00,3,29.97,3,16.87,3,158.40,3,.00,3,
1,2006,230,1347,188,30.45,3,68.04,3,1758.00,3,29.98,3,17.03,3,154.10,3,.00,3,
1,2006,230,1348,188,30.49,3,68.68,3,1748.00,3,29.98,3,17.38,3,163.20,3,.00,3,
1,2006,230,1349,188,30.52,3,70.30,3,1750.00,3,29.98,3,17.91,3,162.50,3,.00,3,
1,2006,230,1350,188,30.42,3,68.27,3,1761.00,3,29.98,3,17.40,3,165.30,3,.00,3,
1,2006,230,1351,188,30.45,3,68.07,3,1733.00,3,29.97,3,17.81,3,159.00,3,.00,3,
1,2006,230,1352,188,30.49,3,68.94,3,1720.00,3,29.98,3,17.68,3,156.20,3,.00,3,
1,2006,230,1353,188,30.39,3,66.16,3,1729.00,3,29.98,3,17.27,3,152.00,3,.00,3,
1,2006,230,1354,188,30.52,3,67.91,3,1731.00,3,29.97,3,16.37,3,156.30,3,.00,3,
1,2006,230,1355,188,30.45,3,66.63,3,1712.00,3,29.98,3,17.39,3,155.90,3,.00,3,
1,2006,230,1356,188,30.45,3,68.17,3,1715.00,3,29.98,3,17.22,3,157.10,3,.00,3,
1,2006,230,1357,188,30.42,3,66.77,3,1725.00,3,29.98,3,18.03,3,156.90,3,.00,3,
1,2006,230,1358,188,30.45,3,66.77,3,1717.00,3,29.98,3,18.28,3,153.80,3,.00,3,
1,2006,230,1359,188,30.52,3,66.83,3,1702.00,3,29.97,3,16.57,3,155.40,3,.00,3,
1,2006,230,1400,188,30.59,3,66.93,3,1694.00,3,29.98,3,15.81,3,156.30,3,.00,3,
1,2006,230,1401,188,30.55,3,67.17,3,1670.00,3,29.98,3,16.66,3,150.30,3,.00,3,
1,2006,230,1402,188,30.59,3,68.41,3,1682.00,3,29.98,3,16.78,3,158.80,3,.00,3,
1,2006,230,1403,188,30.59,3,66.06,3,1714.00,3,29.98,3,17.56,3,161.60,3,.00,3,
1,2006,230,1404,188,30.52,3,64.66,3,1701.00,3,29.98,3,18.68,3,156.20,3,.00,3,
1,2006,230,1405,188,30.62,3,65.36,3,1701.00,3,29.98,3,17.79,3,151.60,3,.00,3,
1,2006,230,1406,188,30.55,3,65.29,3,1727.00,3,29.98,3,18.58,3,152.80,3,.00,3,
1,2006,230,1407,188,30.59,3,66.43,3,1750.00,3,29.98,3,18.43,3,160.00,3,.00,3,
1,2006,230,1408,188,30.72,3,68.34,3,1748.00,3,29.98,3,16.73,3,153.90,3,.00,3,
1,2006,230,1409,188,30.69,3,64.32,3,1741.00,3,29.98,3,16.16,3,161.30,3,.00,3,
1,2006,230,1410,188,30.59,3,62.24,3,1735.00,3,29.98,3,18.09,3,152.50,3,.00,3,
1,2006,230,1411,188,30.69,3,61.64,3,1691.00,3,29.98,3,18.26,3,157.10,3,.00,3,
1,2006,230,1412,188,30.69,3,62.71,3,1698.00,3,29.98,3,17.96,3,160.20,3,.00,3,
1,2006,230,1413,188,30.79,3,62.75,3,1716.00,3,29.98,3,17.28,3,164.10,3,.00,3,
1,2006,230,1414,188,30.72,3,64.22,3,1741.00,3,29.98,3,17.45,3,162.20,3,.00,3,
1,2006,230,1415,188,30.69,3,63.28,3,1459.00,3,29.98,3,18.08,3,167.30,3,.00,3,
1,2006,230,1416,188,30.69,3,63.02,3,793.00,3,29.98,3,18.19,3,160.30,3,.00,3,
1,2006,230,1417,188,30.72,3,63.95,3,1462.00,3,29.98,3,17.99,3,157.20,3,.00,3,
1,2006,230,1418,188,30.69,3,62.65,3,1751.00,3,29.98,3,17.40,3,164.70,3,.00,3,
1,2006,230,1419,188,30.82,3,64.49,3,1735.00,3,29.98,3,17.52,3,158.30,3,.00,3,
1,2006,230,1420,188,30.79,3,61.78,3,1748.00,3,29.98,3,17.67,3,157.40,3,.00,3,
1,2006,230,1421,188,30.79,3,61.17,3,1711.00,3,29.98,3,17.84,3,161.30,3,.00,3,
1,2006,230,1422,188,30.79,3,65.03,3,1691.00,3,29.98,3,16.94,3,156.20,3,.00,3,
1,2006,230,1423,188,30.75,3,63.55,3,1676.00,3,29.98,3,17.44,3,161.30,3,.00,3,
1,2006,230,1424,188,30.75,3,65.16,3,1646.00,3,29.98,3,17.12,3,165.10,3,.00,3,
1,2006,230,1425,188,30.65,3,63.58,3,1593.00,3,29.98,3,18.08,3,165.50,3,.00,3,
1,2006,230,1426,188,30.72,3,66.40,3,1210.00,3,29.98,3,17.58,3,166.80,3,.00,3,
1,2006,230,1427,188,30.62,3,66.37,3,1662.00,3,29.97,3,18.22,3,160.70,3,.00,3,
1,2006,230,1428,188,30.72,3,65.90,3,1675.00,3,29.97,3,17.89,3,163.40,3,.00,3,
1,2006,230,1429,188,30.59,3,66.26,3,1690.00,3,29.98,3,17.82,3,160.30,3,.00,3,
1,2006,230,1430,188,30.65,3,66.93,3,1704.00,3,29.97,3,18.45,3,159.50,3,.00,3,
1,2006,230,1431,188,30.55,3,64.15,3,1701.00,3,29.98,3,19.06,3,165.50,3,.00,3,
1,2006,230,1432,188,30.59,3,65.53,3,1714.00,3,29.98,3,18.09,3,160.60,3,.00,3,
1,2006,230,1433,188,30.59,3,62.81,3,1697.00,3,29.98,3,19.18,3,161.20,3,.00,3,
1,2006,230,1434,188,30.65,3,64.72,3,1685.00,3,29.97,3,17.77,3,160.90,3,.00,3,
1,2006,230,1435,188,30.62,3,64.05,3,1701.00,3,29.97,3,16.67,3,167.40,3,.00,3,
1,2006,230,1436,188,30.59,3,64.05,3,1733.00,3,29.98,3,17.39,3,171.30,3,.00,3,
1,2006,230,1437,188,30.79,3,69.15,3,1775.00,3,29.98,3,16.69,3,176.30,3,.00,3,
1,2006,230,1438,188,30.55,3,68.51,3,1777.00,3,29.98,3,17.86,3,176.00,3,.00,3,
1,2006,230,1439,188,30.45,3,70.70,3,1725.00,3,29.97,3,16.15,3,173.30,3,.00,3,
1,2006,230,1440,188,30.39,3,70.20,3,1243.00,3,29.98,3,16.26,3,177.00,3,.00,3,
1,2006,230,1441,188,30.15,3,69.65,3,1400.00,3,29.97,3,16.23,3,179.70,3,.00,3,
1,2006,230,1442,188,30.05,3,70.10,3,726.00,3,29.97,3,14.30,3,176.60,3,.00,3,
1,2006,230,1443,188,30.15,3,71.90,3,1596.00,3,29.97,3,14.97,3,176.60,3,.00,3,
1,2006,230,1444,188,30.25,3,69.68,3,1504.00,3,29.97,3,16.70,3,173.70,3,.00,3,
1,2006,230,1445,188,30.05,3,71.00,3,1449.00,3,29.97,3,15.46,3,173.80,3,.00,3,
1,2006,230,1446,188,30.08,3,69.88,3,1468.00,3,29.97,3,16.99,3,176.50,3,.00,3,
1,2006,230,1447,188,30.12,3,71.90,3,1464.00,3,29.96,3,14.80,3,177.50,3,.00,3,
1,2006,230,1448,188,30.25,3,71.80,3,1467.00,3,29.96,3,15.52,3,171.50,3,.00,3,
1,2006,230,1449,188,30.22,3,69.78,3,1453.00,3,29.96,3,15.78,3,173.50,3,.00,3,
1,2006,230,1450,188,30.22,3,71.50,3,1442.00,3,29.96,3,15.35,3,170.90,3,.00,3,
1,2006,230,1451,188,30.15,3,70.50,3,1436.00,3,29.96,3,15.68,3,170.70,3,.00,3,
1,2006,230,1452,188,30.18,3,72.40,3,1450.00,3,29.96,3,13.42,3,170.70,3,.00,3,
1,2006,230,1453,188,30.15,3,71.40,3,1444.00,3,29.96,3,14.73,3,174.60,3,.00,3,
1,2006,230,1454,188,30.22,3,72.40,3,1451.00,3,29.96,3,14.26,3,173.50,3,.00,3,
1,2006,230,1455,188,30.12,3,68.91,3,1442.00,3,29.96,3,15.19,3,176.90,3,.00,3,
1,2006,230,1456,188,30.22,3,73.20,3,1462.00,3,29.96,3,13.79,3,173.50,3,.00,3,
1,2006,230,1457,188,30.22,3,71.40,3,1459.00,3,29.96,3,14.12,3,175.30,3,.00,3,
1,2006,230,1458,188,30.25,3,70.80,3,1457.00,3,29.96,3,13.90,3,165.10,3,.00,3,
1,2006,230,1459,188,30.22,3,71.70,3,1415.00,3,29.96,3,14.72,3,164.70,3,.00,3,
1,2006,230,1500,188,30.18,3,68.27,3,1407.00,3,29.96,3,16.38,3,164.30,3,.00,3,
1,2006,230,1501,188,30.08,3,67.17,3,1364.00,3,29.95,3,17.39,3,160.40,3,.00,3,
1,2006,230,1502,188,30.18,3,69.58,3,1322.00,3,29.96,3,16.15,3,159.10,3,.00,3,
1,2006,230,1503,188,30.25,3,69.08,3,1332.00,3,29.96,3,15.74,3,163.00,3,.00,3,
1,2006,230,1504,188,30.15,3,68.41,3,1324.00,3,29.96,3,15.31,3,167.30,3,.00,3,
1,2006,230,1505,188,30.32,3,69.58,3,1222.00,3,29.96,3,15.42,3,168.00,3,.00,3,
1,2006,230,1506,188,30.25,3,67.97,3,1314.00,3,29.96,3,16.00,3,160.80,3,.00,3,
1,2006,230,1507,188,30.32,3,66.93,3,1316.00,3,29.96,3,16.11,3,160.70,3,.00,3,
1,2006,230,1508,188,30.25,3,66.40,3,1324.00,3,29.96,3,15.14,3,153.40,3,.00,3,
1,2006,230,1509,188,30.28,3,66.37,3,1321.00,3,29.96,3,14.97,3,155.80,3,.00,3,
1,2006,230,1510,188,30.32,3,66.60,3,1327.00,3,29.96,3,15.52,3,157.10,3,.00,3,
1,2006,230,1511,188,30.32,3,68.07,3,1334.00,3,29.96,3,14.45,3,158.00,3,.00,3,
1,2006,230,1512,188,30.45,3,68.74,3,1358.00,3,29.96,3,13.43,3,156.20,3,.00,3,
1,2006,230,1513,188,30.52,3,70.30,3,1328.00,3,29.96,3,14.01,3,151.80,3,.00,3,
1,2006,230,1514,188,30.39,3,68.21,3,1304.00,3,29.96,3,14.28,3,158.60,3,.00,3,
1,2006,230,1515,188,30.28,3,66.26,3,1309.00,3,29.96,3,15.74,3,160.20,3,.00,3,
1,2006,230,1516,188,30.49,3,68.71,3,1284.00,3,29.96,3,15.13,3,158.30,3,.00,3,
1,2006,230,1517,188,30.45,3,67.14,3,1292.00,3,29.96,3,15.87,3,155.40,3,.00,3,
1,2006,230,1518,188,30.52,3,68.58,3,1270.00,3,29.96,3,14.81,3,151.10,3,.00,3,
1,2006,230,1519,188,30.39,3,66.77,3,1262.00,3,29.96,3,15.89,3,152.80,3,.00,3,
1,2006,230,1520,188,30.45,3,67.40,3,1190.00,3,29.95,3,14.50,3,152.50,3,.00,3,
1,2006,230,1521,188,30.45,3,65.96,3,1247.00,3,29.96,3,15.03,3,153.30,3,.00,3,
1,2006,230,1522,188,30.42,3,66.03,3,1249.00,3,29.95,3,15.84,3,140.00,3,.00,3,
1,2006,230,1523,188,30.39,3,64.59,3,1237.00,3,29.95,3,16.37,3,143.00,3,.00,3,
1,2006,230,1524,188,30.49,3,66.90,3,1209.00,3,29.95,3,16.20,3,143.40,3,.00,3,
1,2006,230,1525,188,30.52,3,66.73,3,1191.00,3,29.96,3,15.98,3,148.40,3,.00,3,
1,2006,230,1526,188,30.59,3,69.78,3,1200.00,3,29.95,3,14.62,3,146.80,3,.00,3,
1,2006,230,1527,188,30.39,3,66.23,3,1199.00,3,29.95,3,15.91,3,149.80,3,.00,3,
1,2006,230,1528,188,30.42,3,67.37,3,1188.00,3,29.95,3,16.26,3,148.20,3,.00,3,
1,2006,230,1529,188,30.42,3,65.49,3,1190.00,3,29.95,3,15.67,3,147.10,3,.00,3,
1,2006,230,1530,188,30.52,3,66.10,3,1208.00,3,29.95,3,15.22,3,142.30,3,.00,3,
1,2006,230,1531,188,30.49,3,68.41,3,1205.00,3,29.95,3,15.98,3,140.40,3,.00,3,
1,2006,230,1532,188,30.35,3,67.54,3,1192.00,3,29.95,3,17.09,3,144.70,3,.00,3,
1,2006,230,1533,188,30.38,3,67.40,3,662.20,3,29.95,3,16.07,3,142.80,3,.00,3,
1,2006,230,1534,188,30.35,3,68.31,3,590.80,3,29.96,3,15.61,3,144.30,3,.00,3,
1,2006,230,1535,188,30.28,3,68.61,3,460.30,3,29.95,3,14.39,3,142.30,3,.00,3,
1,2006,230,1536,188,30.28,3,67.84,3,432.00,3,29.95,3,14.47,3,140.60,3,.00,3,
1,2006,230,1537,188,30.25,3,68.27,3,425.40,3,29.95,3,15.40,3,139.80,3,.00,3,
1,2006,230,1538,188,30.38,3,69.18,3,422.50,3,29.96,3,14.31,3,143.80,3,.00,3,
1,2006,230,1539,188,30.28,3,66.46,3,429.10,3,29.95,3,15.39,3,143.20,3,.00,3,
1,2006,230,1540,188,30.22,3,66.87,3,449.90,3,29.96,3,15.24,3,140.40,3,.00,3,
1,2006,230,1541,188,30.25,3,65.16,3,449.00,3,29.96,3,14.23,3,151.00,3,.00,3,
1,2006,230,1542,188,30.25,3,66.77,3,441.00,3,29.96,3,14.15,3,151.10,3,.00,3,
1,2006,230,1543,188,30.28,3,67.80,3,445.20,3,29.96,3,14.17,3,151.70,3,.00,3,
1,2006,230,1544,188,30.28,3,67.17,3,447.10,3,29.96,3,14.39,3,145.00,3,.00,3,
1,2006,230,1545,188,30.28,3,70.70,3,456.60,3,29.96,3,12.70,3,145.40,3,.00,3,
1,2006,230,1546,188,30.28,3,67.77,3,477.40,3,29.96,3,14.88,3,135.50,3,.00,3,
1,2006,230,1547,188,30.12,3,67.47,3,501.90,3,29.96,3,14.74,3,133.90,3,.00,3,
1,2006,230,1548,188,30.35,3,68.17,3,490.60,3,29.96,3,15.11,3,139.10,3,.00,3,
1,2006,230,1549,188,30.28,3,70.50,3,475.50,3,29.96,3,15.63,3,140.80,3,.00,3,
1,2006,230,1550,188,30.32,3,68.21,3,475.50,3,29.96,3,14.61,3,138.80,3,.00,3,
1,2006,230,1551,188,30.32,3,68.68,3,476.40,3,29.96,3,14.14,3,145.00,3,.00,3,
1,2006,230,1552,188,30.35,3,68.91,3,472.60,3,29.96,3,12.20,3,145.60,3,.00,3,
1,2006,230,1553,188,30.25,3,67.27,3,484.90,3,29.96,3,14.97,3,135.60,3,.00,3,
1,2006,230,1554,188,30.28,3,69.68,3,510.40,3,29.96,3,14.30,3,144.00,3,.00,3,
1,2006,230,1555,188,30.35,3,70.10,3,540.70,3,29.96,3,13.49,3,141.70,3,.00,3,
1,2006,230,1556,188,30.42,3,68.71,3,558.70,3,29.96,3,14.73,3,139.00,3,.00,3,
1,2006,230,1557,188,30.22,3,68.88,3,590.80,3,29.96,3,15.17,3,141.50,3,.00,3,
1,2006,230,1558,188,30.25,3,68.98,3,716.00,3,29.96,3,14.01,3,137.40,3,.00,3,
1,2006,230,1559,188,30.25,3,68.01,3,951.00,3,29.96,3,14.84,3,134.30,3,.00,3,
1,2006,230,1600,188,30.25,3,66.60,3,1060.00,3,29.96,3,14.78,3,137.70,3,.00,3,
1,2006,230,1601,188,30.35,3,66.97,3,1073.00,3,29.96,3,14.97,3,136.10,3,.00,3,
1,2006,230,1602,188,30.28,3,67.17,3,1077.00,3,29.96,3,13.66,3,139.00,3,.00,3,
1,2006,230,1603,188,30.38,3,68.11,3,1092.00,3,29.96,3,13.80,3,134.00,3,.00,3,
1,2006,230,1604,188,30.42,3,67.50,3,1080.00,3,29.96,3,14.12,3,140.70,3,.00,3,
1,2006,230,1605,188,30.42,3,65.73,3,1062.00,3,29.96,3,13.84,3,135.80,3,.00,3,
1,2006,230,1606,188,30.39,3,66.67,3,1035.00,3,29.95,3,14.17,3,138.30,3,.00,3,
1,2006,230,1607,188,30.39,3,65.63,3,939.00,3,29.95,3,14.68,3,137.90,3,.00,3,
1,2006,230,1608,188,30.42,3,66.43,3,871.00,3,29.95,3,14.46,3,139.30,3,.00,3,
1,2006,230,1609,188,30.49,3,69.21,3,950.00,3,29.95,3,13.55,3,137.90,3,.00,3,
1,2006,230,1610,188,30.45,3,67.03,3,914.00,3,29.95,3,13.96,3,135.40,3,.00,3,
1,2006,230,1611,188,30.39,3,66.93,3,884.00,3,29.95,3,14.21,3,138.80,3,.00,3,
1,2006,230,1612,188,30.49,3,68.78,3,835.00,3,29.96,3,13.57,3,139.80,3,.00,3,
1,2006,230,1613,188,30.35,3,65.16,3,619.20,3,29.96,3,15.32,3,144.90,3,.00,3,
1,2006,230,1614,188,30.35,3,64.79,3,605.90,3,29.96,3,15.55,3,144.30,3,.00,3,
1,2006,230,1615,188,30.35,3,62.55,3,394.20,3,29.96,3,15.10,3,141.80,3,.00,3,
1,2006,230,1616,188,30.45,3,65.13,3,363.90,3,29.96,3,13.55,3,142.60,3,.00,3,
1,2006,230,1617,188,30.45,3,63.05,3,348.80,3,29.96,3,13.74,3,145.00,3,.00,3,
1,2006,230,1618,188,30.39,3,60.40,3,328.00,3,29.96,3,14.31,3,145.60,3,.00,3,
1,2006,230,1619,188,30.52,3,62.48,3,304.40,3,29.96,3,13.73,3,147.70,3,.00,3,
1,2006,230,1620,188,30.65,3,60.54,3,286.40,3,29.96,3,14.05,3,148.70,3,.00,3,
1,2006,230,1621,188,30.62,3,62.95,3,271.30,3,29.96,3,14.22,3,148.60,3,.00,3,
1,2006,230,1622,188,30.62,3,60.94,3,260.90,3,29.96,3,15.09,3,150.50,3,.00,3,
1,2006,230,1623,188,30.52,3,61.64,3,252.40,3,29.96,3,14.05,3,141.50,3,.00,3,
1,2006,230,1624,188,30.52,3,60.07,3,241.00,3,29.96,3,13.53,3,149.80,3,.00,3,
1,2006,230,1625,188,30.59,3,64.19,3,231.60,3,29.96,3,13.71,3,150.80,3,.00,3,
1,2006,230,1626,188,30.65,3,63.18,3,220.20,3,29.96,3,12.13,3,150.80,3,.00,3,
1,2006,230,1627,188,30.59,3,66.93,3,210.80,3,29.96,3,11.34,3,146.70,3,.00,3,
1,2006,230,1628,188,30.55,3,62.91,3,205.10,3,29.96,3,13.16,3,144.80,3,.00,3,
1,2006,230,1629,188,30.55,3,63.48,3,199.50,3,29.96,3,12.51,3,148.80,3,.00,3,
1,2006,230,1630,188,30.45,3,62.81,3,195.70,3,29.96,3,12.08,3,147.20,3,.00,3,
1,2006,230,1631,188,30.42,3,63.05,3,192.80,3,29.96,3,12.28,3,150.60,3,.00,3,
1,2006,230,1632,188,30.45,3,64.96,3,193.80,3,29.96,3,12.20,3,150.10,3,.00,3,
1,2006,230,1633,188,30.45,3,62.58,3,199.50,3,29.96,3,13.85,3,154.30,3,.00,3,
1,2006,230,1634,188,30.39,3,62.24,3,207.00,3,29.95,3,13.72,3,157.90,3,.00,3,
1,2006,230,1635,188,30.42,3,63.55,3,214.60,3,29.96,3,13.53,3,157.30,3,.00,3,
1,2006,230,1636,188,30.39,3,61.88,3,222.10,3,29.96,3,13.26,3,153.50,3,.00,3,
1,2006,230,1637,188,30.49,3,65.03,3,227.80,3,29.95,3,12.20,3,147.00,3,.00,3,
1,2006,230,1638,188,30.52,3,63.35,3,233.50,3,29.95,3,11.34,3,155.10,3,.00,3,
1,2006,230,1639,188,30.45,3,61.24,3,235.40,3,29.96,3,12.11,3,154.70,3,.00,3,
1,2006,230,1640,188,30.52,3,61.94,3,235.40,3,29.96,3,12.57,3,154.90,3,.00,3,
1,2006,230,1641,188,30.42,3,61.00,3,232.50,3,29.96,3,12.42,3,156.70,3,.00,3,
1,2006,230,1642,188,30.49,3,61.71,3,231.60,3,29.96,3,11.87,3,163.00,3,.00,3,
1,2006,230,1643,188,30.49,3,60.57,3,235.40,3,29.96,3,11.48,3,159.10,3,.00,3,
1,2006,230,1644,188,30.49,3,62.91,3,237.30,3,29.96,3,10.57,3,155.40,3,.00,3,
1,2006,230,1645,188,30.59,3,65.46,3,241.10,3,29.96,3,9.65,3,153.90,3,.00,3,
1,2006,230,1646,188,30.59,3,65.29,3,252.40,3,29.96,3,9.68,3,156.40,3,.00,3,
1,2006,230,1647,188,30.52,3,63.92,3,262.30,3,29.96,3,10.06,3,155.00,3,.00,3,
1,2006,230,1648,188,30.42,3,63.22,3,266.10,3,29.96,3,11.32,3,152.40,3,.00,3,
1,2006,230,1649,188,30.49,3,64.92,3,267.50,3,29.96,3,10.40,3,155.90,3,.00,3,
1,2006,230,1650,188,30.45,3,64.12,3,267.50,3,29.96,3,10.31,3,164.50,3,.00,3,
1,2006,230,1651,188,30.52,3,65.90,3,269.40,3,29.96,3,9.52,3,168.70,3,.00,3,
1,2006,230,1652,188,30.45,3,65.70,3,273.70,3,29.96,3,9.94,3,175.40,3,.00,3,
1,2006,230,1653,188,30.42,3,66.33,3,277.00,3,29.96,3,9.68,3,170.20,3,.00,3,
1,2006,230,1654,188,30.49,3,65.39,3,275.60,3,29.96,3,9.85,3,157.50,3,.00,3,
1,2006,230,1655,188,30.42,3,67.50,3,265.60,3,29.96,3,10.28,3,159.00,3,.00,3,
1,2006,230,1656,188,30.39,3,65.96,3,247.70,3,29.96,3,10.27,3,167.40,3,.00,3,
1,2006,230,1657,188,30.49,3,65.76,3,230.70,3,29.96,3,10.17,3,170.30,3,.00,3,
1,2006,230,1658,188,30.42,3,67.34,3,220.30,3,29.96,3,10.47,3,171.90,3,.00,3,
1,2006,230,1659,188,30.39,3,66.23,3,224.00,3,29.96,3,10.59,3,174.20,3,.00,3,
1,2006,230,1700,188,30.39,3,66.26,3,205.10,3,29.96,3,10.21,3,175.30,3,.00,3,
1,2006,230,1701,188,30.28,3,66.57,3,204.20,3,29.97,3,9.83,3,174.40,3,.00,3,
1,2006,230,1702,188,30.45,3,68.14,3,252.40,3,29.96,3,10.01,3,177.00,3,.00,3,
1,2006,230,1703,188,30.35,3,65.80,3,227.80,3,29.96,3,10.64,3,176.30,3,.00,3,
1,2006,230,1704,188,30.35,3,65.70,3,177.70,3,29.96,3,11.51,3,177.40,3,.00,3,
1,2006,230,1705,188,30.39,3,66.67,3,173.00,3,29.96,3,11.21,3,177.30,3,.00,3,
1,2006,230,1706,188,30.39,3,67.81,3,174.40,3,29.96,3,11.16,3,164.70,3,.00,3,
1,2006,230,1707,188,30.32,3,67.84,3,176.80,3,29.96,3,10.64,3,159.00,3,.00,3,
1,2006,230,1708,188,30.28,3,68.21,3,182.40,3,29.96,3,9.42,3,163.70,3,.00,3,
1,2006,230,1709,188,30.28,3,67.54,3,186.20,3,29.96,3,9.80,3,172.10,3,.00,3,
1,2006,230,1710,188,30.28,3,67.91,3,188.10,3,29.96,3,11.98,3,178.80,3,.00,3,
1,2006,230,1711,188,30.25,3,65.43,3,191.90,3,29.96,3,12.39,3,176.20,3,.00,3,
1,2006,230,1712,188,30.35,3,66.70,3,199.50,3,29.96,3,11.36,3,174.40,3,.00,3,
1,2006,230,1713,188,30.32,3,66.80,3,220.30,3,29.96,3,11.61,3,171.20,3,.00,3,
1,2006,230,1714,188,30.28,3,66.10,3,200.40,3,29.96,3,10.69,3,168.70,3,.00,3,
1,2006,230,1715,188,30.28,3,66.13,3,196.60,3,29.96,3,10.43,3,177.20,3,.00,3,
1,2006,230,1716,188,30.28,3,65.29,3,191.90,3,29.96,3,11.09,3,174.90,3,.00,3,
1,2006,230,1717,188,30.32,3,65.36,3,188.10,3,29.96,3,12.00,3,169.50,3,.00,3,
1,2006,230,1718,188,30.18,3,64.56,3,183.40,3,29.96,3,11.54,3,171.60,3,.00,3,
1,2006,230,1719,188,30.28,3,66.73,3,178.70,3,29.96,3,11.56,3,169.10,3,.00,3,
1,2006,230,1720,188,30.25,3,65.63,3,173.90,3,29.96,3,11.35,3,172.00,3,.00,3,
1,2006,230,1721,188,30.22,3,67.17,3,171.10,3,29.96,3,9.89,3,172.10,3,.00,3,
1,2006,230,1722,188,30.28,3,66.30,3,175.80,3,29.96,3,11.85,3,172.80,3,.00,3,
1,2006,230,1723,188,30.18,3,66.77,3,184.30,3,29.96,3,11.61,3,173.50,3,.00,3,
1,2006,230,1724,188,30.22,3,66.87,3,179.60,3,29.96,3,11.80,3,174.40,3,.00,3,
1,2006,230,1725,188,30.15,3,67.50,3,176.30,3,29.96,3,10.79,3,178.10,3,.00,3,
1,2006,230,1726,188,30.18,3,66.83,3,178.70,3,29.96,3,10.36,3,175.70,3,.00,3,
1,2006,230,1727,188,30.22,3,66.77,3,174.90,3,29.96,3,9.61,3,175.60,3,.00,3,
1,2006,230,1728,188,30.15,3,66.63,3,169.20,3,29.96,3,9.87,3,179.50,3,.00,3,
1,2006,230,1729,188,30.25,3,66.87,3,163.60,3,29.96,3,10.98,3,172.20,3,.00,3,
1,2006,230,1730,188,30.25,3,66.97,3,157.90,3,29.96,3,10.11,3,165.20,3,.00,3,
1,2006,230,1731,188,30.22,3,65.66,3,152.20,3,29.96,3,10.21,3,160.30,3,.00,3,
1,2006,230,1732,188,30.18,3,62.21,3,144.60,3,29.95,3,11.51,3,166.70,3,.00,3,
1,2006,230,1733,188,30.28,3,63.89,3,131.40,3,29.95,3,10.97,3,166.80,3,.00,3,
1,2006,230,1734,188,30.22,3,62.91,3,122.90,3,29.95,3,11.05,3,169.30,3,.00,3,
1,2006,230,1735,188,30.25,3,64.29,3,114.40,3,29.96,3,10.70,3,166.10,3,.00,3,
1,2006,230,1736,188,30.25,3,64.52,3,105.40,3,29.95,3,10.38,3,166.60,3,.00,3,
1,2006,230,1737,188,30.28,3,64.02,3,98.30,3,29.95,3,11.09,3,160.60,3,.00,3,
1,2006,230,1738,188,30.18,3,65.23,3,91.70,3,29.96,3,10.12,3,162.20,3,.00,3,
1,2006,230,1739,188,30.32,3,64.99,3,84.10,3,29.95,3,10.04,3,166.60,3,.00,3,
1,2006,230,1740,188,30.25,3,65.59,3,78.90,3,29.96,3,10.46,3,165.90,3,.00,3,
1,2006,230,1741,188,30.22,3,63.72,3,74.70,3,29.95,3,11.75,3,170.50,3,.00,3,
1,2006,230,1742,188,30.18,3,63.79,3,69.96,3,29.95,3,11.20,3,168.60,3,.00,3,
1,2006,230,1743,188,30.15,3,63.45,3,65.23,3,29.95,3,9.95,3,163.50,3,.00,3,
1,2006,230,1744,188,30.18,3,64.92,3,61.92,3,29.96,3,10.47,3,164.40,3,.00,3,
1,2006,230,1745,188,30.22,3,64.79,3,59.56,3,29.95,3,10.43,3,163.90,3,.00,3,
1,2006,230,1746,188,30.12,3,63.42,3,55.78,3,29.95,3,10.06,3,160.60,3,.00,3,
1,2006,230,1747,188,30.15,3,64.59,3,53.89,3,29.95,3,10.20,3,160.50,3,.00,3,
1,2006,230,1748,188,30.22,3,63.32,3,52.00,3,29.96,3,9.63,3,166.40,3,.00,3,
1,2006,230,1749,188,30.25,3,64.09,3,50.11,3,29.96,3,9.07,3,164.60,3,.00,3,
1,2006,230,1750,188,30.15,3,63.35,3,48.22,3,29.96,3,8.48,3,155.70,3,.00,3,
1,2006,230,1751,188,30.15,3,63.89,3,46.32,3,29.96,3,8.07,3,156.60,3,.00,3,
1,2006,230,1752,188,30.15,3,64.02,3,45.38,3,29.96,3,9.36,3,164.30,3,.00,3,
1,2006,230,1753,188,30.05,3,63.15,3,44.43,3,29.96,3,8.96,3,167.90,3,.00,3,
1,2006,230,1754,188,30.12,3,63.18,3,42.54,3,29.96,3,8.04,3,173.20,3,.00,3,
1,2006,230,1755,188,30.15,3,62.11,3,41.13,3,29.96,3,8.60,3,174.50,3,.00,3,
1,2006,230,1756,188,30.08,3,63.95,3,40.65,3,29.96,3,7.62,3,170.70,3,.00,3,
1,2006,230,1757,188,30.18,3,65.09,3,38.76,3,29.96,3,8.23,3,171.30,3,.00,3,
1,2006,230,1758,188,30.15,3,63.99,3,37.82,3,29.96,3,8.93,3,158.60,3,.00,3,
1,2006,230,1759,188,30.12,3,64.69,3,36.87,3,29.96,3,9.69,3,156.50,3,.00,3,
1,2006,230,1800,188,30.15,3,64.52,3,35.45,3,29.96,3,9.34,3,155.40,3,.00,3,
1,2006,230,1801,188,30.15,3,65.59,3,33.56,3,29.95,3,9.46,3,171.40,3,.00,3,
1,2006,230,1802,188,30.12,3,64.52,3,33.09,3,29.96,3,8.57,3,170.30,3,.00,3,
1,2006,230,1803,188,30.08,3,64.99,3,32.14,3,29.96,3,7.50,3,168.10,3,.00,3,
1,2006,230,1804,188,30.12,3,67.84,3,31.20,3,29.96,3,7.98,3,156.90,3,.00,3,
1,2006,230,1805,188,30.15,3,65.09,3,29.31,3,29.96,3,8.88,3,153.30,3,.00,3,
1,2006,230,1806,188,30.08,3,65.63,3,28.36,3,29.96,3,9.17,3,152.70,3,.00,3,
1,2006,230,1807,188,30.02,3,63.22,3,27.42,3,29.96,3,7.93,3,148.80,3,.00,3,
1,2006,230,1808,188,29.98,3,63.58,3,26.00,3,29.96,3,7.86,3,147.40,3,.00,3,
1,2006,230,1809,188,30.15,3,65.63,3,25.53,3,29.96,3,7.47,3,164.00,3,.00,3,
1,2006,230,1810,188,30.22,3,66.33,3,23.63,3,29.96,3,7.62,3,173.00,3,.00,3,
1,2006,230,1811,188,30.15,3,66.37,3,22.69,3,29.96,3,8.77,3,167.80,3,.00,3,
1,2006,230,1812,188,30.08,3,65.86,3,21.74,3,29.96,3,8.79,3,168.40,3,.00,3,
1,2006,230,1813,188,30.18,3,66.33,3,19.85,3,29.96,3,8.68,3,169.30,3,.00,3,
1,2006,230,1814,188,30.02,3,64.66,3,18.91,3,29.96,3,8.06,3,167.10,3,.00,3,
1,2006,230,1815,188,29.98,3,64.92,3,17.96,3,29.96,3,7.13,3,174.80,3,.00,3,
1,2006,230,1816,188,29.98,3,64.19,3,16.07,3,29.96,3,6.51,3,172.40,3,.00,3,
1,2006,230,1817,188,30.05,3,66.13,3,15.13,3,29.96,3,6.33,3,170.60,3,.00,3,
1,2006,230,1818,188,30.18,3,67.44,3,14.18,3,29.96,3,6.47,3,159.80,3,.00,3,
1,2006,230,1819,188,29.98,3,65.39,3,12.29,3,29.96,3,7.69,3,166.70,3,.00,3,
1,2006,230,1820,188,29.95,3,64.92,3,10.40,3,29.96,3,7.27,3,166.20,3,.00,3,
1,2006,230,1821,188,30.05,3,65.46,3,9.45,3,29.96,3,6.13,3,160.80,3,.00,3,
1,2006,230,1822,188,29.98,3,65.83,3,8.51,3,29.96,3,6.76,3,163.00,3,.00,3,
1,2006,230,1823,188,30.12,3,66.40,3,6.62,3,29.96,3,6.68,3,168.10,3,.00,3,
1,2006,230,1824,188,30.02,3,67.37,3,6.62,3,29.96,3,5.58,3,164.10,3,.00,3,
1,2006,230,1825,188,29.95,3,65.90,3,5.67,3,29.96,3,6.16,3,163.50,3,.00,3,
1,2006,230,1826,188,30.05,3,66.43,3,4.73,3,29.96,3,5.24,3,163.70,3,.00,3,
1,2006,230,1827,188,29.98,3,67.97,3,4.73,3,29.96,3,5.62,3,165.00,3,.00,3,
1,2006,230,1828,188,30.05,3,67.14,3,3.78,3,29.96,3,6.53,3,165.80,3,.00,3,
1,2006,230,1829,188,30.05,3,66.16,3,3.78,3,29.96,3,7.76,3,177.00,3,.00,3,
1,2006,230,1830,188,29.92,3,66.16,3,3.78,3,29.96,3,7.93,3,179.20,3,.00,3,
1,2006,230,1831,188,30.02,3,66.37,3,3.78,3,29.96,3,7.00,3,178.60,3,.00,3,
1,2006,230,1832,188,29.95,3,66.40,3,3.31,3,29.96,3,5.84,3,183.70,3,.00,3,
1,2006,230,1833,188,29.92,3,67.10,3,2.84,3,29.96,3,7.04,3,181.40,3,.00,3,
1,2006,230,1834,188,29.88,3,65.29,3,1.89,3,29.96,3,6.77,3,174.90,3,.00,3,
1,2006,230,1835,188,30.05,3,65.96,3,1.89,3,29.96,3,5.75,3,186.60,3,.00,3,
1,2006,230,1836,188,29.92,3,66.16,3,1.89,3,29.96,3,5.71,3,174.40,3,.00,3,
1,2006,230,1837,188,30.05,3,66.97,3,1.89,3,29.96,3,6.29,3,157.10,3,.00,3,
1,2006,230,1838,188,29.95,3,65.13,3,1.89,3,29.96,3,6.94,3,159.10,3,.00,3,
1,2006,230,1839,188,29.92,3,65.66,3,.94,3,29.96,3,6.46,3,164.60,3,.00,3,
1,2006,230,1840,188,29.95,3,65.16,3,.94,3,29.96,3,6.97,3,179.90,3,.00,3,
1,2006,230,1841,188,30.05,3,65.93,3,.94,3,29.96,3,7.34,3,186.50,3,.00,3,
1,2006,230,1842,188,30.12,3,66.67,3,.47,3,29.96,3,7.04,3,180.20,3,.00,3,
1,2006,230,1843,188,30.02,3,65.86,3,.00,3,29.96,3,6.55,3,173.00,3,.00,3,
1,2006,230,1844,188,29.98,3,65.73,3,.00,3,29.96,3,6.59,3,179.20,3,.00,3,
1,2006,230,1845,188,29.98,3,64.72,3,.00,3,29.96,3,7.04,3,176.30,3,.00,3,
1,2006,230,1846,188,30.05,3,65.83,3,.00,3,29.96,3,6.32,3,179.50,3,.00,3,
1,2006,230,1847,188,30.08,3,66.06,3,.00,3,29.96,3,5.91,3,176.30,3,.00,3,
1,2006,230,1848,188,30.02,3,67.71,3,.00,3,29.96,3,6.08,3,179.50,3,.00,3,
1,2006,230,1849,188,30.08,3,68.48,3,.00,3,29.96,3,7.02,3,183.60,3,.00,3,
1,2006,230,1850,188,30.05,3,67.47,3,.00,3,29.96,3,7.60,3,184.00,3,.00,3,
1,2006,230,1851,188,30.12,3,68.31,3,.00,3,29.96,3,6.85,3,185.00,3,.00,3,
1,2006,230,1852,188,29.95,3,67.44,3,.00,3,29.96,3,6.63,3,187.40,3,.00,3,
1,2006,230,1853,188,29.92,3,67.00,3,.00,3,29.96,3,7.82,3,178.90,3,.00,3,
1,2006,230,1854,188,29.82,3,66.43,3,.00,3,29.96,3,7.07,3,180.30,3,.00,3,
1,2006,230,1855,188,29.92,3,66.70,3,.00,3,29.96,3,5.95,3,182.80,3,.00,3,
1,2006,230,1856,188,29.95,3,66.63,3,.00,3,29.96,3,5.78,3,181.00,3,.00,3,
1,2006,230,1857,188,29.92,3,66.93,3,.00,3,29.96,3,6.03,3,172.80,3,.00,3,
1,2006,230,1858,188,29.95,3,66.30,3,.00,3,29.96,3,6.21,3,168.10,3,.00,3,
1,2006,230,1859,188,29.88,3,67.27,3,.00,3,29.96,3,5.56,3,175.20,3,.00,3,
1,2006,230,1900,188,29.95,3,66.20,3,.00,3,29.96,3,6.03,3,178.80,3,.00,3,
1,2006,230,1901,188,29.98,3,66.26,3,.00,3,29.95,3,4.97,3,179.40,3,.00,3,
1,2006,230,1902,188,29.88,3,66.73,3,.00,3,29.96,3,4.42,3,173.00,3,.00,3,
1,2006,230,1903,188,29.92,3,67.27,3,.00,3,29.96,3,4.94,3,170.80,3,.00,3,
1,2006,230,1904,188,29.95,3,65.93,3,.00,3,29.96,3,5.88,3,184.50,3,.00,3,
1,2006,230,1905,188,29.92,3,67.40,3,.00,3,29.96,3,5.02,3,180.60,3,.00,3,
1,2006,230,1906,188,29.92,3,66.03,3,.00,3,29.96,3,6.75,3,172.60,3,.00,3,
1,2006,230,1907,188,29.98,3,67.07,3,.00,3,29.96,3,6.54,3,169.10,3,.00,3,
1,2006,230,1908,188,29.88,3,66.00,3,.00,3,29.96,3,6.55,3,175.30,3,.00,3,
1,2006,230,1909,188,29.98,3,66.67,3,.00,3,29.96,3,5.41,3,172.40,3,.00,3,
1,2006,230,1910,188,29.95,3,66.50,3,.00,3,29.96,3,5.78,3,162.70,3,.00,3,
1,2006,230,1911,188,29.88,3,66.30,3,.00,3,29.96,3,6.43,3,175.50,3,.00,3,
1,2006,230,1912,188,29.85,3,66.06,3,.00,3,29.96,3,5.31,3,173.40,3,.00,3,
1,2006,230,1913,188,29.95,3,65.53,3,.00,3,29.96,3,5.35,3,183.20,3,.00,3,
1,2006,230,1914,188,29.92,3,65.53,3,.00,3,29.96,3,5.80,3,183.20,3,.00,3,
1,2006,230,1915,188,29.85,3,66.37,3,.00,3,29.96,3,5.66,3,183.10,3,.00,3,
1,2006,230,1916,188,29.95,3,65.70,3,.00,3,29.96,3,5.81,3,181.20,3,.00,3,
1,2006,230,1917,188,29.88,3,65.73,3,.00,3,29.96,3,5.18,3,185.50,3,.00,3,
1,2006,230,1918,188,29.92,3,66.06,3,.00,3,29.96,3,6.07,3,190.50,3,.00,3,
1,2006,230,1919,188,29.88,3,65.73,3,.00,3,29.96,3,5.09,3,192.30,3,.00,3,
1,2006,230,1920,188,29.92,3,66.20,3,.00,3,29.96,3,4.31,3,197.80,3,.00,3,
1,2006,230,1921,188,29.95,3,66.37,3,.00,3,29.96,3,4.29,3,187.10,3,.00,3,
1,2006,230,1922,188,29.88,3,66.80,3,.00,3,29.96,3,4.57,3,177.20,3,.00,3,
1,2006,230,1923,188,29.98,3,67.07,3,.00,3,29.96,3,4.55,3,172.00,3,.00,3,
1,2006,230,1924,188,29.92,3,67.00,3,.00,3,29.96,3,6.53,3,173.50,3,.00,3,
1,2006,230,1925,188,29.92,3,66.13,3,.00,3,29.96,3,6.35,3,175.00,3,.00,3,
1,2006,230,1926,188,29.85,3,67.14,3,.00,3,29.96,3,5.78,3,177.10,3,.00,3,
1,2006,230,1927,188,29.95,3,66.10,3,.00,3,29.96,3,6.00,3,173.20,3,.00,3,
1,2006,230,1928,188,29.88,3,66.33,3,.00,3,29.96,3,5.90,3,177.00,3,.00,3,
1,2006,230,1929,188,29.85,3,65.33,3,.00,3,29.96,3,5.57,3,176.70,3,.00,3,
1,2006,230,1930,188,29.95,3,65.36,3,.00,3,29.96,3,5.74,3,164.80,3,.00,3,
1,2006,230,1931,188,29.98,3,65.76,3,.00,3,29.96,3,5.47,3,169.40,3,.00,3,
1,2006,230,1932,188,29.95,3,65.09,3,.00,3,29.96,3,5.67,3,171.70,3,.00,3,
1,2006,230,1933,188,29.92,3,65.16,3,.00,3,29.96,3,5.31,3,174.50,3,.00,3,
1,2006,230,1934,188,29.95,3,65.09,3,.00,3,29.96,3,4.84,3,174.40,3,.00,3,
1,2006,230,1935,188,29.98,3,64.92,3,.00,3,29.96,3,4.76,3,169.20,3,.00,3,
1,2006,230,1936,188,29.92,3,64.66,3,.00,3,29.96,3,4.03,3,181.20,3,.00,3,
1,2006,230,1937,188,29.95,3,66.63,3,.00,3,29.96,3,4.83,3,165.60,3,.00,3,
1,2006,230,1938,188,30.05,3,66.90,3,.00,3,29.96,3,5.22,3,159.20,3,.00,3,
1,2006,230,1939,188,29.95,3,65.13,3,.00,3,29.96,3,5.53,3,152.40,3,.00,3,
1,2006,230,1940,188,29.95,3,65.86,3,.00,3,29.96,3,5.16,3,151.10,3,.00,3,
1,2006,230,1941,188,29.88,3,66.63,3,.00,3,29.96,3,5.10,3,159.10,3,.00,3,
1,2006,230,1942,188,29.95,3,65.53,3,.00,3,29.96,3,4.96,3,163.70,3,.00,3,
1,2006,230,1943,188,29.88,3,65.29,3,.00,3,29.96,3,5.23,3,158.80,3,.00,3,
1,2006,230,1944,188,29.88,3,66.60,3,.00,3,29.96,3,4.52,3,162.30,3,.00,3,
1,2006,230,1945,188,29.88,3,66.57,3,.00,3,29.96,3,5.03,3,163.20,3,.00,3,
1,2006,230,1946,188,30.02,3,66.10,3,.00,3,29.96,3,5.13,3,160.20,3,.00,3,
1,2006,230,1947,188,29.92,3,64.59,3,.00,3,29.96,3,5.93,3,157.20,3,.00,3,
1,2006,230,1948,188,29.95,3,65.49,3,.00,3,29.96,3,5.50,3,152.10,3,.00,3,
1,2006,230,1949,188,29.92,3,66.13,3,.00,3,29.96,3,4.47,3,152.60,3,.00,3,
1,2006,230,1950,188,30.05,3,67.67,3,.00,3,29.96,3,5.83,3,159.30,3,.00,3,
1,2006,230,1951,188,29.98,3,66.37,3,.00,3,29.96,3,5.31,3,162.50,3,.00,3,
1,2006,230,1952,188,30.02,3,66.90,3,.00,3,29.97,3,5.21,3,167.10,3,.00,3,
1,2006,230,1953,188,29.98,3,67.50,3,.00,3,29.96,3,4.62,3,162.30,3,.00,3,
1,2006,230,1954,188,29.95,3,66.00,3,.00,3,29.97,3,4.52,3,159.60,3,.00,3,
1,2006,230,1955,188,29.95,3,66.63,3,.00,3,29.97,3,4.84,3,168.00,3,.00,3,
1,2006,230,1956,188,29.95,3,65.23,3,.00,3,29.97,3,4.07,3,178.70,3,.00,3,
1,2006,230,1957,188,29.82,3,64.29,3,.00,3,29.97,3,5.32,3,163.20,3,.00,3,
1,2006,230,1958,188,29.88,3,64.39,3,.00,3,29.97,3,4.80,3,158.40,3,.00,3,
1,2006,230,1959,188,29.85,3,64.66,3,.00,3,29.96,3,4.82,3,164.30,3,.00,3,
1,2006,230,2000,188,29.85,3,64.56,3,.00,3,29.97,3,4.80,3,164.50,3,.00,3,
1,2006,230,2001,188,29.88,3,63.45,3,.00,3,29.96,3,5.11,3,156.70,3,.00,3,
1,2006,230,2002,188,29.92,3,64.02,3,.00,3,29.97,3,4.41,3,158.50,3,.00,3,
1,2006,230,2003,188,29.92,3,64.52,3,.00,3,29.97,3,3.60,3,154.70,3,.00,3,
1,2006,230,2004,188,29.92,3,65.29,3,.00,3,29.97,3,3.93,3,170.30,3,.00,3,
1,2006,230,2005,188,30.05,3,65.66,3,.00,3,29.97,3,3.53,3,167.00,3,.00,3,
1,2006,230,2006,188,29.95,3,66.40,3,.00,3,29.97,3,4.00,3,162.00,3,.00,3,
1,2006,230,2007,188,29.95,3,65.83,3,.00,3,29.97,3,4.55,3,154.20,3,.00,3,
1,2006,230,2008,188,29.98,3,66.26,3,.00,3,29.97,3,4.47,3,144.60,3,.00,3,
1,2006,230,2009,188,29.88,3,66.10,3,.00,3,29.97,3,3.94,3,139.20,3,.00,3,
1,2006,230,2010,188,29.92,3,65.96,3,.00,3,29.97,3,3.93,3,149.50,3,.00,3,
1,2006,230,2011,188,29.85,3,66.03,3,.00,3,29.97,3,3.66,3,151.20,3,.00,3,
1,2006,230,2012,188,29.92,3,65.96,3,.00,3,29.97,3,4.50,3,148.90,3,.00,3,
1,2006,230,2013,188,29.85,3,66.10,3,.00,3,29.97,3,4.17,3,145.70,3,.00,3,
1,2006,230,2014,188,29.98,3,66.77,3,.00,3,29.97,3,4.34,3,148.50,3,.00,3,
1,2006,230,2015,188,29.85,3,65.39,3,.00,3,29.97,3,5.63,3,154.40,3,.00,3,
1,2006,230,2016,188,29.88,3,65.19,3,.00,3,29.97,3,5.23,3,160.10,3,.00,3,
1,2006,230,2017,188,29.82,3,64.82,3,.00,3,29.97,3,4.50,3,165.10,3,.00,3,
1,2006,230,2018,188,29.88,3,65.46,3,.00,3,29.97,3,3.67,3,166.40,3,.00,3,
1,2006,230,2019,188,29.88,3,65.13,3,.00,3,29.97,3,4.67,3,162.50,3,.00,3,
1,2006,230,2020,188,29.92,3,65.93,3,.00,3,29.97,3,4.65,3,163.40,3,.00,3,
1,2006,230,2021,188,29.88,3,65.46,3,.00,3,29.97,3,3.85,3,164.10,3,.00,3,
1,2006,230,2022,188,29.88,3,65.19,3,.00,3,29.97,3,3.70,3,170.90,3,.00,3,
1,2006,230,2023,188,29.92,3,65.09,3,.00,3,29.97,3,2.87,3,165.20,3,.00,3,
1,2006,230,2024,188,29.98,3,65.73,3,.00,3,29.98,3,2.66,3,172.00,3,.00,3,
1,2006,230,2025,188,29.92,3,67.30,3,.00,3,29.98,3,4.44,3,153.80,3,.00,3,
1,2006,230,2026,188,29.92,3,65.56,3,.00,3,29.98,3,3.88,3,152.00,3,.00,3,
1,2006,230,2027,188,29.95,3,65.49,3,.00,3,29.98,3,4.21,3,152.00,3,.00,3,
1,2006,230,2028,188,29.95,3,65.09,3,.00,3,29.98,3,3.53,3,154.20,3,.00,3,
1,2006,230,2029,188,29.98,3,66.33,3,.00,3,29.98,3,3.44,3,148.00,3,.00,3,
1,2006,230,2030,188,30.02,3,65.23,3,.00,3,29.98,3,4.13,3,162.70,3,.00,3,
1,2006,230,2031,188,29.92,3,65.96,3,.00,3,29.98,3,4.15,3,169.50,3,.00,3,
1,2006,230,2032,188,29.95,3,65.93,3,.00,3,29.98,3,4.78,3,151.00,3,.00,3,
1,2006,230,2033,188,29.98,3,65.46,3,.00,3,29.98,3,5.28,3,148.00,3,.00,3,
1,2006,230,2034,188,29.88,3,65.76,3,.00,3,29.98,3,4.55,3,149.20,3,.00,3,
1,2006,230,2035,188,29.88,3,66.03,3,.00,3,29.98,3,3.96,3,154.20,3,.00,3,
1,2006,230,2036,188,29.98,3,66.33,3,.00,3,29.98,3,4.76,3,137.80,3,.00,3,
1,2006,230,2037,188,29.82,3,65.53,3,.00,3,29.98,3,5.20,3,135.90,3,.00,3,
1,2006,230,2038,188,29.88,3,66.90,3,.00,3,29.98,3,4.50,3,140.50,3,.00,3,
1,2006,230,2039,188,29.92,3,66.16,3,.00,3,29.98,3,4.51,3,147.00,3,.00,3,
1,2006,230,2040,188,29.95,3,66.97,3,.00,3,29.98,3,4.26,3,141.50,3,.00,3,
1,2006,230,2041,188,29.95,3,66.97,3,.00,3,29.98,3,4.16,3,160.00,3,.00,3,
1,2006,230,2042,188,29.95,3,67.00,3,.00,3,29.98,3,3.97,3,163.90,3,.00,3,
1,2006,230,2043,188,29.98,3,66.63,3,.00,3,29.98,3,3.31,3,167.10,3,.00,3,
1,2006,230,2044,188,29.85,3,66.97,3,.00,3,29.98,3,2.91,3,169.90,3,.00,3,
1,2006,230,2045,188,29.88,3,67.30,3,.00,3,29.98,3,3.26,3,166.20,3,.00,3,
1,2006,230,2046,188,29.78,3,66.16,3,.00,3,29.98,3,3.99,3,162.10,3,.00,3,
1,2006,230,2047,188,29.88,3,66.67,3,.00,3,29.98,3,3.81,3,161.10,3,.00,3,
1,2006,230,2048,188,29.85,3,66.43,3,.00,3,29.98,3,3.78,3,162.70,3,.00,3,
1,2006,230,2049,188,29.88,3,67.27,3,.00,3,29.98,3,3.91,3,168.70,3,.00,3,
1,2006,230,2050,188,29.85,3,68.24,3,.00,3,29.98,3,4.28,3,155.70,3,.00,3,
1,2006,230,2051,188,29.85,3,67.84,3,.00,3,29.98,3,5.07,3,154.10,3,.00,3,
1,2006,230,2052,188,29.85,3,66.87,3,.00,3,29.98,3,4.88,3,150.00,3,.00,3,
1,2006,230,2053,188,29.82,3,66.47,3,.00,3,29.98,3,4.04,3,154.60,3,.00,3,
1,2006,230,2054,188,29.85,3,67.87,3,.00,3,29.98,3,3.98,3,160.90,3,.00,3,
1,2006,230,2055,188,29.92,3,68.11,3,.00,3,29.98,3,4.31,3,164.40,3,.00,3,
1,2006,230,2056,188,29.88,3,67.57,3,.00,3,29.98,3,4.18,3,157.30,3,.00,3,
1,2006,230,2057,188,29.78,3,66.57,3,.00,3,29.98,3,3.89,3,151.30,3,.00,3,
1,2006,230,2058,188,29.85,3,66.83,3,.00,3,29.98,3,3.43,3,159.30,3,.00,3,
1,2006,230,2059,188,29.85,3,66.70,3,.00,3,29.98,3,2.96,3,163.30,3,.00,3,
1,2006,230,2100,188,29.85,3,67.30,3,.00,3,29.98,3,3.12,3,160.80,3,.00,3,
1,2006,230,2101,188,29.82,3,67.64,3,.00,3,29.98,3,3.15,3,149.40,3,.00,3,
1,2006,230,2102,188,29.85,3,68.11,3,.00,3,29.98,3,2.99,3,147.50,3,.00,3,
1,2006,230,2103,188,29.92,3,67.20,3,.00,3,29.98,3,3.54,3,157.20,3,.00,3,
1,2006,230,2104,188,29.82,3,66.80,3,.00,3,29.98,3,3.13,3,151.60,3,.00,3,
1,2006,230,2105,188,29.78,3,66.87,3,.00,3,29.98,3,2.88,3,156.40,3,.00,3,
1,2006,230,2106,188,29.82,3,67.40,3,.00,3,29.98,3,2.50,3,150.70,3,.00,3,
1,2006,230,2107,188,29.82,3,67.00,3,.00,3,29.98,3,3.48,3,147.30,3,.00,3,
1,2006,230,2108,188,29.85,3,67.30,3,.00,3,29.98,3,3.43,3,133.10,3,.00,3,
1,2006,230,2109,188,29.72,3,67.17,3,.00,3,29.98,3,3.34,3,134.70,3,.00,3,
1,2006,230,2110,188,29.78,3,66.90,3,.00,3,29.98,3,3.88,3,138.20,3,.00,3,
1,2006,230,2111,188,29.82,3,67.20,3,.00,3,29.98,3,2.83,3,147.80,3,.00,3,
1,2006,230,2112,188,29.78,3,67.10,3,.00,3,29.98,3,3.53,3,121.20,3,.00,3,
1,2006,230,2113,188,29.78,3,67.00,3,.00,3,29.98,3,4.10,3,126.70,3,.00,3,
1,2006,230,2114,188,29.75,3,67.10,3,.00,3,29.98,3,3.47,3,129.10,3,.00,3,
1,2006,230,2115,188,29.72,3,67.30,3,.00,3,29.98,3,3.20,3,130.20,3,.00,3,
1,2006,230,2116,188,29.78,3,67.37,3,.00,3,29.98,3,3.25,3,123.90,3,.00,3,
1,2006,230,2117,188,29.72,3,67.37,3,.00,3,29.98,3,3.37,3,134.50,3,.00,3,
1,2006,230,2118,188,29.82,3,67.50,3,.00,3,29.98,3,3.24,3,145.70,3,.00,3,
1,2006,230,2119,188,29.75,3,68.11,3,.00,3,29.98,3,2.69,3,142.40,3,.00,3,
1,2006,230,2120,188,29.82,3,68.71,3,.00,3,29.98,3,3.24,3,120.50,3,.00,3,
1,2006,230,2121,188,29.75,3,68.24,3,.00,3,29.98,3,3.30,3,126.10,3,.00,3,
1,2006,230,2122,188,29.78,3,68.64,3,.00,3,29.98,3,3.40,3,139.20,3,.00,3,
1,2006,230,2123,188,29.82,3,68.48,3,.00,3,29.98,3,4.27,3,135.30,3,.00,3,
1,2006,230,2124,188,29.72,3,69.28,3,.00,3,29.98,3,4.32,3,136.50,3,.00,3,
1,2006,230,2125,188,29.72,3,67.91,3,.00,3,29.98,3,3.72,3,123.60,3,.00,3,
1,2006,230,2126,188,29.75,3,68.41,3,.00,3,29.98,3,3.06,3,120.80,3,.00,3,
1,2006,230,2127,188,29.68,3,68.98,3,.00,3,29.98,3,2.28,3,128.60,3,.00,3,
1,2006,230,2128,188,29.78,3,68.48,3,.00,3,29.98,3,1.82,3,122.50,3,.00,3,
1,2006,230,2129,188,29.78,3,68.54,3,.00,3,29.98,3,3.48,3,130.30,3,.00,3,
1,2006,230,2130,188,29.78,3,68.88,3,.00,3,29.98,3,3.40,3,140.30,3,.00,3,
1,2006,230,2131,188,29.72,3,68.31,3,.00,3,29.98,3,2.39,3,139.40,3,.00,3,
1,2006,230,2132,188,29.78,3,68.58,3,.00,3,29.98,3,2.99,3,129.40,3,.00,3,
1,2006,230,2133,188,29.72,3,68.17,3,.00,3,29.98,3,4.06,3,130.40,3,.00,3,
1,2006,230,2134,188,29.75,3,67.97,3,.00,3,29.98,3,3.62,3,140.20,3,.00,3,
1,2006,230,2135,188,29.65,3,68.01,3,.00,3,29.98,3,2.94,3,155.40,3,.00,3,
1,2006,230,2136,188,29.68,3,68.27,3,.00,3,29.98,3,2.47,3,141.70,3,.00,3,
1,2006,230,2137,188,29.75,3,68.94,3,.00,3,29.98,3,2.26,3,140.30,3,.00,3,
1,2006,230,2138,188,29.82,3,68.44,3,.00,3,29.98,3,2.74,3,133.70,3,.00,3,
1,2006,230,2139,188,29.75,3,67.87,3,.00,3,29.98,3,3.01,3,140.50,3,.00,3,
1,2006,230,2140,188,29.68,3,67.97,3,.00,3,29.98,3,2.55,3,151.90,3,.00,3,
1,2006,230,2141,188,29.78,3,68.31,3,.00,3,29.98,3,2.78,3,146.40,3,.00,3,
1,2006,230,2142,188,29.78,3,68.88,3,.00,3,29.98,3,3.45,3,127.00,3,.00,3,
1,2006,230,2143,188,29.72,3,67.60,3,.00,3,29.98,3,2.83,3,104.50,3,.00,3,
1,2006,230,2144,188,29.78,3,67.17,3,.00,3,29.98,3,2.49,3,104.30,3,.00,3,
1,2006,230,2145,188,29.82,3,67.47,3,.00,3,29.98,3,2.48,3,133.90,3,.00,3,
1,2006,230,2146,188,29.82,3,67.77,3,.00,3,29.98,3,2.42,3,130.60,3,.00,3,
1,2006,230,2147,188,29.75,3,67.47,3,.00,3,29.98,3,3.17,3,118.10,3,.00,3,
1,2006,230,2148,188,29.82,3,67.27,3,.00,3,29.98,3,3.85,3,116.50,3,.00,3,
1,2006,230,2149,188,29.75,3,66.77,3,.00,3,29.98,3,3.34,3,124.00,3,.00,3,
1,2006,230,2150,188,29.72,3,66.23,3,.00,3,29.98,3,3.46,3,132.50,3,.00,3,
1,2006,230,2151,188,29.75,3,66.80,3,.00,3,29.98,3,3.34,3,132.50,3,.00,3,
1,2006,230,2152,188,29.78,3,66.30,3,.00,3,29.98,3,3.03,3,126.70,3,.00,3,
1,2006,230,2153,188,29.82,3,66.87,3,.00,3,29.98,3,2.86,3,121.10,3,.00,3,
1,2006,230,2154,188,29.85,3,65.66,3,.00,3,29.98,3,3.11,3,126.40,3,.00,3,
1,2006,230,2155,188,29.82,3,66.80,3,.00,3,29.98,3,3.04,3,125.70,3,.00,3,
1,2006,230,2156,188,29.82,3,65.39,3,.00,3,29.98,3,3.55,3,128.00,3,.00,3,
1,2006,230,2157,188,29.78,3,65.86,3,.00,3,29.98,3,3.16,3,136.30,3,.00,3,
1,2006,230,2158,188,29.82,3,65.80,3,.00,3,29.98,3,2.81,3,134.80,3,.00,3,
1,2006,230,2159,188,29.85,3,66.20,3,.00,3,29.98,3,2.52,3,149.20,3,.00,3,
1,2006,230,2200,188,29.85,3,66.37,3,.00,3,29.98,3,2.69,3,135.70,3,.00,3,
1,2006,230,2201,188,29.88,3,66.63,3,.00,3,29.98,3,3.89,3,119.70,3,.00,3,
1,2006,230,2202,188,29.82,3,68.41,3,.00,3,29.98,3,3.83,3,131.20,3,.00,3,
1,2006,230,2203,188,29.82,3,66.77,3,.00,3,29.98,3,4.41,3,135.00,3,.00,3,
1,2006,230,2204,188,29.82,3,69.31,3,.00,3,29.98,3,3.95,3,117.70,3,.00,3,
1,2006,230,2205,188,29.92,3,68.41,3,.00,3,29.98,3,4.53,3,109.30,3,.00,3,
1,2006,230,2206,188,29.75,3,67.94,3,.00,3,29.98,3,4.84,3,114.80,3,.00,3,
1,2006,230,2207,188,29.82,3,70.90,3,.00,3,29.98,3,4.61,3,97.80,3,.00,3,
1,2006,230,2208,188,29.82,3,69.55,3,.00,3,29.98,3,5.05,3,105.20,3,.00,3,
1,2006,230,2209,188,29.75,3,69.31,3,.00,3,29.98,3,5.46,3,105.80,3,.00,3,
1,2006,230,2210,188,29.61,3,68.84,3,.00,3,29.98,3,5.70,3,108.70,3,.00,3,
1,2006,230,2211,188,29.65,3,69.48,3,.00,3,29.98,3,5.22,3,105.60,3,.00,3,
1,2006,230,2212,188,29.58,3,68.88,3,.00,3,29.98,3,4.93,3,105.40,3,.00,3,
1,2006,230,2213,188,29.65,3,70.40,3,.00,3,29.98,3,4.80,3,103.60,3,.00,3,
1,2006,230,2214,188,29.68,3,70.40,3,.00,3,29.98,3,5.86,3,101.20,3,.00,3,
1,2006,230,2215,188,29.65,3,70.40,3,.00,3,29.98,3,6.00,3,102.80,3,.00,3,
1,2006,230,2216,188,29.55,3,70.30,3,.00,3,29.98,3,5.55,3,96.00,3,.00,3,
1,2006,230,2217,188,29.55,3,70.10,3,.00,3,29.98,3,5.23,3,86.80,3,.00,3,
1,2006,230,2218,188,29.58,3,70.50,3,.00,3,29.98,3,5.32,3,100.10,3,.00,3,
1,2006,230,2219,188,29.58,3,70.90,3,.00,3,29.98,3,4.78,3,89.90,3,.00,3,
1,2006,230,2220,188,29.65,3,71.30,3,.00,3,29.98,3,5.38,3,92.60,3,.00,3,
1,2006,230,2221,188,29.65,3,70.20,3,.00,3,29.98,3,4.82,3,86.40,3,.00,3,
1,2006,230,2222,188,29.51,3,69.88,3,.00,3,29.98,3,4.27,3,91.80,3,.00,3,
1,2006,230,2223,188,29.48,3,70.00,3,.00,3,29.98,3,4.96,3,97.20,3,.00,3,
1,2006,230,2224,188,29.55,3,69.15,3,.00,3,29.98,3,5.62,3,103.00,3,.00,3,
1,2006,230,2225,188,29.51,3,68.81,3,.00,3,29.98,3,5.30,3,100.20,3,.00,3,
1,2006,230,2226,188,29.61,3,70.30,3,.00,3,29.98,3,5.27,3,104.50,3,.00,3,
1,2006,230,2227,188,29.61,3,69.61,3,.00,3,29.98,3,6.14,3,106.50,3,.00,3,
1,2006,230,2228,188,29.55,3,69.72,3,.00,3,29.97,3,6.03,3,103.60,3,.00,3,
1,2006,230,2229,188,29.61,3,70.50,3,.00,3,29.97,3,5.93,3,90.00,3,.00,3,
1,2006,230,2230,188,29.61,3,72.90,3,.00,3,29.97,3,5.64,3,89.40,3,.00,3,
1,2006,230,2231,188,29.51,3,70.70,3,.00,3,29.97,3,6.42,3,105.10,3,.00,3,
1,2006,230,2232,188,29.51,3,71.10,3,.00,3,29.97,3,6.19,3,96.30,3,.00,3,
1,2006,230,2233,188,29.45,3,70.70,3,.00,3,29.97,3,6.08,3,99.60,3,.00,3,
1,2006,230,2234,188,29.51,3,70.90,3,.00,3,29.97,3,6.11,3,98.20,3,.00,3,
1,2006,230,2235,188,29.41,3,70.50,3,.00,3,29.98,3,6.32,3,97.50,3,.00,3,
1,2006,230,2236,188,29.48,3,71.60,3,.00,3,29.98,3,6.51,3,97.10,3,.00,3,
1,2006,230,2237,188,29.48,3,72.20,3,.00,3,29.98,3,6.62,3,92.00,3,.00,3,
1,2006,230,2238,188,29.48,3,71.10,3,.00,3,29.97,3,6.35,3,90.20,3,.00,3,
1,2006,230,2239,188,29.41,3,71.60,3,.00,3,29.97,3,6.50,3,93.50,3,.00,3,
1,2006,230,2240,188,29.48,3,73.00,3,.00,3,29.97,3,6.60,3,88.90,3,.00,3,
1,2006,230,2241,188,29.45,3,72.80,3,.00,3,29.97,3,6.46,3,88.30,3,.00,3,
1,2006,230,2242,188,29.31,3,73.10,3,.00,3,29.98,3,6.03,3,89.80,3,.00,3,
1,2006,230,2243,188,29.38,3,72.40,3,.00,3,29.97,3,6.22,3,90.10,3,.00,3,
1,2006,230,2244,188,29.31,3,71.10,3,.00,3,29.97,3,5.97,3,94.30,3,.00,3,
1,2006,230,2245,188,29.31,3,71.60,3,.00,3,29.98,3,5.78,3,96.10,3,.00,3,
1,2006,230,2246,188,29.31,3,71.50,3,.00,3,29.97,3,5.80,3,92.10,3,.00,3,
1,2006,230,2247,188,29.35,3,71.70,3,.00,3,29.97,3,5.77,3,96.90,3,.00,3,
1,2006,230,2248,188,29.35,3,72.40,3,.00,3,29.97,3,5.54,3,94.70,3,.00,3,
1,2006,230,2249,188,29.25,3,71.10,3,.00,3,29.97,3,5.69,3,98.60,3,.00,3,
1,2006,230,2250,188,29.38,3,71.60,3,.00,3,29.97,3,5.54,3,95.10,3,.00,3,
1,2006,230,2251,188,29.35,3,72.80,3,.00,3,29.97,3,5.73,3,94.20,3,.00,3,
1,2006,230,2252,188,29.31,3,72.00,3,.00,3,29.97,3,5.74,3,100.40,3,.00,3,
1,2006,230,2253,188,29.31,3,72.50,3,.00,3,29.97,3,5.31,3,96.20,3,.00,3,
1,2006,230,2254,188,29.31,3,71.20,3,.00,3,29.97,3,5.94,3,98.90,3,.00,3,
1,2006,230,2255,188,29.21,3,70.40,3,.00,3,29.97,3,5.70,3,101.70,3,.00,3,
1,2006,230,2256,188,29.35,3,72.80,3,.00,3,29.97,3,5.70,3,94.60,3,.00,3,
1,2006,230,2257,188,29.25,3,72.20,3,.00,3,29.97,3,5.91,3,90.30,3,.00,3,
1,2006,230,2258,188,29.25,3,71.90,3,.00,3,29.97,3,5.80,3,90.00,3,.00,3,
1,2006,230,2259,188,29.25,3,72.50,3,.00,3,29.97,3,5.71,3,90.00,3,.00,3,
1,2006,230,2300,188,29.28,3,72.00,3,.00,3,29.97,3,5.91,3,82.10,3,.00,3,
1,2006,230,2301,188,29.31,3,72.90,3,.00,3,29.97,3,5.53,3,84.50,3,.00,3,
1,2006,230,2302,188,29.25,3,71.40,3,.00,3,29.97,3,5.77,3,83.00,3,.00,3,
1,2006,230,2303,188,29.18,3,70.70,3,.00,3,29.97,3,5.56,3,86.00,3,.00,3,
1,2006,230,2304,188,29.21,3,71.40,3,.00,3,29.97,3,5.44,3,83.20,3,.00,3,
1,2006,230,2305,188,29.18,3,72.50,3,.00,3,29.97,3,5.47,3,85.20,3,.00,3,
1,2006,230,2306,188,29.28,3,72.70,3,.00,3,29.97,3,5.72,3,84.30,3,.00,3,
1,2006,230,2307,188,29.28,3,71.80,3,.00,3,29.97,3,5.58,3,89.90,3,.00,3,
1,2006,230,2308,188,29.25,3,72.70,3,.00,3,29.97,3,6.05,3,86.50,3,.00,3,
1,2006,230,2309,188,29.28,3,72.10,3,.00,3,29.97,3,5.93,3,90.40,3,.00,3,
1,2006,230,2310,188,29.28,3,73.50,3,.00,3,29.97,3,5.62,3,90.50,3,.00,3,
1,2006,230,2311,188,29.21,3,72.30,3,.00,3,29.96,3,5.84,3,89.60,3,.00,3,
1,2006,230,2312,188,29.25,3,72.60,3,.00,3,29.97,3,5.69,3,91.80,3,.00,3,
1,2006,230,2313,188,29.25,3,71.30,3,.00,3,29.97,3,5.68,3,92.10,3,.00,3,
1,2006,230,2314,188,29.21,3,72.00,3,.00,3,29.97,3,5.56,3,94.90,3,.00,3,
1,2006,230,2315,188,29.18,3,71.70,3,.00,3,29.96,3,5.73,3,93.00,3,.00,3,
1,2006,230,2316,188,29.18,3,72.30,3,.00,3,29.96,3,5.70,3,92.80,3,.00,3,
1,2006,230,2317,188,29.18,3,71.60,3,.00,3,29.96,3,5.80,3,90.70,3,.00,3,
1,2006,230,2318,188,29.25,3,71.90,3,.00,3,29.96,3,5.49,3,91.10,3,.00,3,
1,2006,230,2319,188,29.21,3,72.60,3,.00,3,29.96,3,6.13,3,82.90,3,.00,3,
1,2006,230,2320,188,29.15,3,71.90,3,.00,3,29.96,3,6.20,3,87.20,3,.00,3,
1,2006,230,2321,188,29.21,3,73.10,3,.00,3,29.96,3,6.15,3,81.90,3,.00,3,
1,2006,230,2322,188,29.21,3,72.20,3,.00,3,29.96,3,6.18,3,82.40,3,.00,3,
1,2006,230,2323,188,29.18,3,72.80,3,.00,3,29.96,3,5.98,3,80.00,3,.00,3,
1,2006,230,2324,188,29.18,3,72.30,3,.00,3,29.96,3,5.74,3,87.10,3,.00,3,
1,2006,230,2325,188,29.21,3,72.00,3,.00,3,29.96,3,6.13,3,88.20,3,.00,3,
1,2006,230,2326,188,29.18,3,71.80,3,.00,3,29.96,3,6.43,3,84.90,3,.00,3,
1,2006,230,2327,188,29.18,3,71.40,3,.00,3,29.96,3,6.57,3,81.20,3,.00,3,
1,2006,230,2328,188,29.15,3,72.80,3,.00,3,29.96,3,6.50,3,88.90,3,.00,3,
1,2006,230,2329,188,29.11,3,72.40,3,.00,3,29.96,3,6.91,3,85.20,3,.00,3,
1,2006,230,2330,188,29.08,3,71.90,3,.00,3,29.96,3,6.91,3,87.40,3,.00,3,
1,2006,230,2331,188,29.11,3,72.20,3,.00,3,29.96,3,6.56,3,85.20,3,.00,3,
1,2006,230,2332,188,29.18,3,73.10,3,.00,3,29.96,3,6.50,3,81.70,3,.00,3,
1,2006,230,2333,188,29.08,3,70.90,3,.00,3,29.96,3,6.66,3,84.50,3,.00,3,
1,2006,230,2334,188,29.11,3,72.40,3,.00,3,29.96,3,7.04,3,83.20,3,.00,3,
1,2006,230,2335,188,29.11,3,72.30,3,.00,3,29.96,3,6.85,3,80.60,3,.00,3,
1,2006,230,2336,188,29.18,3,74.20,3,.00,3,29.96,3,7.11,3,78.90,3,.00,3,
1,2006,230,2337,188,29.01,3,72.90,3,.00,3,29.96,3,7.16,3,83.30,3,.00,3,
1,2006,230,2338,188,29.11,3,72.70,3,.00,3,29.96,3,7.33,3,77.20,3,.00,3,
1,2006,230,2339,188,29.08,3,73.40,3,.00,3,29.96,3,7.19,3,78.40,3,.00,3,
1,2006,230,2340,188,29.11,3,72.80,3,.00,3,29.96,3,7.08,3,74.70,3,.00,3,
1,2006,230,2341,188,29.15,3,73.50,3,.00,3,29.96,3,6.85,3,80.30,3,.00,3,
1,2006,230,2342,188,29.08,3,71.60,3,.00,3,29.96,3,6.74,3,80.80,3,.00,3,
1,2006,230,2343,188,29.11,3,73.50,3,.00,3,29.96,3,7.01,3,79.10,3,.00,3,
1,2006,230,2344,188,29.01,3,72.60,3,.00,3,29.96,3,6.74,3,85.30,3,.00,3,
1,2006,230,2345,188,29.05,3,71.80,3,.00,3,29.96,3,6.88,3,80.30,3,.00,3,
1,2006,230,2346,188,29.01,3,71.60,3,.00,3,29.96,3,6.78,3,79.40,3,.00,3,
1,2006,230,2347,188,29.05,3,71.00,3,.00,3,29.96,3,6.39,3,80.80,3,.00,3,
1,2006,230,2348,188,29.05,3,70.50,3,.00,3,29.96,3,6.54,3,91.40,3,.00,3,
1,2006,230,2349,188,29.08,3,70.70,3,.00,3,29.96,3,6.50,3,89.10,3,.00,3,
1,2006,230,2350,188,29.01,3,72.50,3,.00,3,29.95,3,6.21,3,92.90,3,.00,3,
1,2006,230,2351,188,29.15,3,73.00,3,.00,3,29.95,3,6.40,3,86.00,3,.00,3,
1,2006,230,2352,188,29.08,3,71.60,3,.00,3,29.95,3,6.45,3,87.50,3,.00,3,
1,2006,230,2353,188,29.08,3,73.10,3,.00,3,29.95,3,6.16,3,88.80,3,.00,3,
1,2006,230,2354,188,29.18,3,72.30,3,.00,3,29.95,3,6.42,3,78.00,3,.00,3,
1,2006,230,2355,188,29.01,3,72.50,3,.00,3,29.95,3,6.54,3,80.90,3,.00,3,
1,2006,230,2356,188,29.11,3,73.10,3,.00,3,29.95,3,6.62,3,86.20,3,.00,3,
1,2006,230,2357,188,29.15,3,73.00,3,.00,3,29.95,3,6.32,3,81.10,3,.00,3,
1,2006,230,2358,188,29.05,3,71.60,3,.00,3,29.95,3,6.22,3,80.70,3,.00,3,
1,2006,230,2359,188,29.08,3,72.80,3,.00,3,29.95,3,6.25,3,84.10,3,.00,3,
1,2006,230,2400,188,29.08,3,72.80,3,.00,3,29.95,3,6.32,3,88.70,3,.00,3,
1,2006,231,1,188,29.15,3,72.20,3,.00,3,29.95,3,6.62,3,79.60,3,.00,3,
1,2006,231,2,188,29.08,3,72.30,3,.00,3,29.95,3,6.53,3,88.80,3,.00,3,
1,2006,231,3,188,29.01,3,71.60,3,.00,3,29.95,3,6.62,3,93.90,3,.00,3,
1,2006,231,4,188,29.01,3,70.80,3,.00,3,29.95,3,6.56,3,88.20,3,.00,3,
1,2006,231,5,188,29.05,3,73.10,3,.00,3,29.95,3,6.91,3,89.30,3,.00,3,
1,2006,231,6,188,29.05,3,71.30,3,.00,3,29.95,3,7.04,3,90.00,3,.00,3,
1,2006,231,7,188,29.08,3,72.70,3,.00,3,29.95,3,6.80,3,91.00,3,.00,3,
1,2006,231,8,188,29.05,3,71.80,3,.00,3,29.95,3,7.00,3,87.90,3,.00,3,
1,2006,231,9,188,29.05,3,72.20,3,.00,3,29.95,3,7.05,3,93.00,3,.00,3,
1,2006,231,10,188,28.94,3,71.10,3,.00,3,29.94,3,7.28,3,86.50,3,.00,3,
1,2006,231,11,188,29.01,3,72.00,3,.00,3,29.94,3,6.97,3,96.00,3,.00,3,
1,2006,231,12,188,28.98,3,70.90,3,.00,3,29.94,3,7.17,3,89.70,3,.00,3,
1,2006,231,13,188,29.05,3,70.60,3,.00,3,29.94,3,7.14,3,90.70,3,.00,3,
1,2006,231,14,188,29.08,3,71.30,3,.00,3,29.94,3,7.21,3,89.00,3,.00,3,
1,2006,231,15,188,29.11,3,72.00,3,.00,3,29.94,3,6.79,3,83.10,3,.00,3,
1,2006,231,16,188,29.15,3,72.40,3,.00,3,29.94,3,6.77,3,83.70,3,.00,3,
1,2006,231,17,188,29.11,3,72.90,3,.00,3,29.94,3,6.75,3,83.40,3,.00,3,
1,2006,231,18,188,29.08,3,73.00,3,.00,3,29.94,3,7.34,3,81.90,3,.00,3,
1,2006,231,19,188,28.94,3,71.30,3,.00,3,29.94,3,7.03,3,86.90,3,.00,3,
1,2006,231,20,188,29.01,3,71.90,3,.00,3,29.94,3,6.92,3,84.90,3,.00,3,
1,2006,231,21,188,29.08,3,73.30,3,.00,3,29.94,3,6.77,3,82.30,3,.00,3,
1,2006,231,22,188,28.98,3,72.40,3,.00,3,29.94,3,6.83,3,83.60,3,.00,3,
1,2006,231,23,188,29.05,3,71.80,3,.00,3,29.94,3,6.84,3,82.60,3,.00,3,
1,2006,231,24,188,29.01,3,73.60,3,.00,3,29.94,3,6.66,3,87.90,3,.00,3,
1,2006,231,25,188,28.94,3,72.90,3,.00,3,29.94,3,6.56,3,90.30,3,.00,3,
1,2006,231,26,188,28.91,3,71.40,3,.00,3,29.94,3,6.36,3,92.10,3,.00,3,
1,2006,231,27,188,28.98,3,71.70,3,.00,3,29.94,3,6.05,3,89.50,3,.00,3,
1,2006,231,28,188,29.01,3,71.80,3,.00,3,29.94,3,6.20,3,87.90,3,.00,3,
1,2006,231,29,188,28.91,3,72.40,3,.00,3,29.94,3,6.15,3,88.10,3,.00,3,
1,2006,231,30,188,29.05,3,71.80,3,.00,3,29.94,3,6.37,3,92.20,3,.00,3,
1,2006,231,31,188,28.94,3,73.60,3,.00,3,29.94,3,5.88,3,90.70,3,.00,3,
1,2006,231,32,188,29.08,3,73.60,3,.00,3,29.94,3,5.83,3,87.70,3,.00,3,
1,2006,231,33,188,28.98,3,69.55,3,.00,3,29.94,3,5.84,3,96.30,3,.00,3,
1,2006,231,34,188,28.98,3,71.80,3,.00,3,29.94,3,6.04,3,93.10,3,.00,3,
1,2006,231,35,188,29.08,3,71.40,3,.00,3,29.94,3,6.04,3,90.80,3,.00,3,
1,2006,231,36,188,29.05,3,71.50,3,.00,3,29.94,3,6.32,3,91.90,3,.00,3,
1,2006,231,37,188,29.01,3,71.80,3,.00,3,29.94,3,6.21,3,92.70,3,.00,3,
1,2006,231,38,188,28.98,3,71.20,3,.00,3,29.94,3,6.53,3,92.50,3,.00,3,
1,2006,231,39,188,29.01,3,72.50,3,.00,3,29.94,3,6.44,3,96.70,3,.00,3,
1,2006,231,40,188,29.01,3,72.20,3,.00,3,29.94,3,6.55,3,93.10,3,.00,3,
1,2006,231,41,188,28.91,3,71.00,3,.00,3,29.94,3,6.65,3,86.10,3,.00,3,
1,2006,231,42,188,29.01,3,70.90,3,.00,3,29.94,3,6.30,3,86.30,3,.00,3,
1,2006,231,43,188,28.91,3,70.20,3,.00,3,29.94,3,6.43,3,80.50,3,.00,3,
1,2006,231,44,188,28.94,3,67.97,3,.00,3,29.94,3,6.58,3,80.20,3,.00,3,
1,2006,231,45,188,29.05,3,71.20,3,.00,3,29.94,3,6.40,3,80.10,3,.00,3,
1,2006,231,46,188,28.94,3,68.84,3,.00,3,29.94,3,6.79,3,74.20,3,.00,3,
1,2006,231,47,188,29.08,3,69.45,3,.00,3,29.94,3,6.54,3,79.30,3,.00,3,
1,2006,231,48,188,29.08,3,69.72,3,.00,3,29.94,3,6.54,3,73.00,3,.00,3,
1,2006,231,49,188,29.05,3,69.78,3,.00,3,29.94,3,6.71,3,77.00,3,.00,3,
1,2006,231,50,188,29.08,3,71.50,3,.00,3,29.94,3,6.54,3,73.70,3,.00,3,
1,2006,231,51,188,29.05,3,69.18,3,.00,3,29.94,3,6.62,3,72.10,3,.00,3,
1,2006,231,52,188,28.94,3,69.11,3,.00,3,29.94,3,6.76,3,73.40,3,.00,3,
1,2006,231,53,188,29.05,3,70.20,3,.00,3,29.94,3,7.29,3,75.30,3,.00,3,
1,2006,231,54,188,29.05,3,70.30,3,.00,3,29.94,3,7.30,3,69.66,3,.00,3,
1,2006,231,55,188,29.01,3,70.80,3,.00,3,29.94,3,7.29,3,76.40,3,.00,3,
1,2006,231,56,188,28.98,3,70.30,3,.00,3,29.94,3,7.08,3,76.70,3,.00,3,
1,2006,231,57,188,28.98,3,69.88,3,.00,3,29.94,3,6.86,3,76.30,3,.00,3,
1,2006,231,58,188,28.94,3,70.30,3,.00,3,29.94,3,6.84,3,70.70,3,.00,3,
1,2006,231,59,188,29.01,3,69.78,3,.00,3,29.94,3,6.13,3,76.00,3,.00,3,
1,2006,231,100,188,28.94,3,70.10,3,.00,3,29.94,3,6.44,3,72.50,3,.00,3,
1,2006,231,101,188,29.01,3,70.30,3,.00,3,29.95,3,6.52,3,81.80,3,.00,3,
1,2006,231,102,188,28.98,3,68.38,3,.00,3,29.94,3,6.47,3,81.80,3,.00,3,
1,2006,231,103,188,28.94,3,69.28,3,.00,3,29.94,3,6.05,3,82.00,3,.00,3,
1,2006,231,104,188,28.91,3,70.50,3,.00,3,29.94,3,6.05,3,86.30,3,.00,3,
1,2006,231,105,188,28.91,3,71.20,3,.00,3,29.94,3,6.15,3,83.00,3,.00,3,
1,2006,231,106,188,29.01,3,72.70,3,.00,3,29.94,3,5.74,3,86.30,3,.00,3,
1,2006,231,107,188,28.91,3,71.10,3,.00,3,29.95,3,6.18,3,88.40,3,.00,3,
1,2006,231,108,188,28.94,3,72.60,3,.00,3,29.95,3,5.52,3,86.40,3,.00,3,
1,2006,231,109,188,29.01,3,72.40,3,.00,3,29.95,3,5.73,3,94.90,3,.00,3,
1,2006,231,110,188,28.91,3,71.90,3,.00,3,29.95,3,6.13,3,85.20,3,.00,3,
1,2006,231,111,188,28.91,3,70.70,3,.00,3,29.95,3,6.28,3,89.50,3,.00,3,
1,2006,231,112,188,28.91,3,71.30,3,.00,3,29.95,3,6.08,3,81.30,3,.00,3,
1,2006,231,113,188,28.91,3,72.20,3,.00,3,29.95,3,6.10,3,91.60,3,.00,3,
1,2006,231,114,188,28.91,3,72.60,3,.00,3,29.95,3,6.05,3,89.50,3,.00,3,
1,2006,231,115,188,28.74,3,70.20,3,.00,3,29.94,3,6.27,3,83.10,3,.00,3,
1,2006,231,116,188,28.88,3,72.70,3,.00,3,29.94,3,6.47,3,80.30,3,.00,3,
1,2006,231,117,188,28.81,3,71.30,3,.00,3,29.94,3,6.26,3,86.10,3,.00,3,
1,2006,231,118,188,28.84,3,71.10,3,.00,3,29.94,3,6.26,3,87.60,3,.00,3,
1,2006,231,119,188,28.88,3,71.70,3,.00,3,29.94,3,6.48,3,90.90,3,.00,3,
1,2006,231,120,188,28.84,3,71.10,3,.00,3,29.94,3,6.53,3,91.50,3,.00,3,
1,2006,231,121,188,28.81,3,72.60,3,.00,3,29.94,3,6.64,3,95.30,3,.00,3,
1,2006,231,122,188,28.74,3,72.40,3,.00,3,29.94,3,6.71,3,96.30,3,.00,3,
1,2006,231,123,188,28.78,3,72.20,3,.00,3,29.95,3,6.79,3,94.00,3,.00,3,
1,2006,231,124,188,28.81,3,74.20,3,.00,3,29.94,3,6.54,3,96.00,3,.00,3,
1,2006,231,125,188,28.81,3,73.50,3,.00,3,29.94,3,6.94,3,93.80,3,.00,3,
1,2006,231,126,188,28.84,3,73.60,3,.00,3,29.95,3,6.86,3,96.30,3,.00,3,
1,2006,231,127,188,28.74,3,74.40,3,.00,3,29.94,3,6.58,3,95.20,3,.00,3,
1,2006,231,128,188,28.74,3,75.10,3,.00,3,29.94,3,6.77,3,91.10,3,.00,3,
1,2006,231,129,188,28.71,3,73.00,3,.00,3,29.94,3,7.04,3,86.70,3,.00,3,
1,2006,231,130,188,28.68,3,74.10,3,.00,3,29.94,3,6.90,3,91.20,3,.00,3,
1,2006,231,131,188,28.74,3,75.80,3,.00,3,29.94,3,6.80,3,92.40,3,.00,3,
1,2006,231,132,188,28.71,3,75.50,3,.00,3,29.94,3,7.01,3,96.60,3,.00,3,
1,2006,231,133,188,28.61,3,74.60,3,.00,3,29.94,3,7.07,3,92.90,3,.00,3,
1,2006,231,134,188,28.71,3,75.30,3,.00,3,29.94,3,7.13,3,95.30,3,.00,3,
1,2006,231,135,188,28.54,3,74.40,3,.00,3,29.94,3,6.95,3,90.50,3,.00,3,
1,2006,231,136,188,28.51,3,73.10,3,.00,3,29.94,3,6.81,3,91.50,3,.00,3,
1,2006,231,137,188,28.48,3,73.50,3,.00,3,29.94,3,6.93,3,88.00,3,.00,3,
1,2006,231,138,188,28.54,3,73.80,3,.00,3,29.94,3,6.60,3,88.00,3,.00,3,
1,2006,231,139,188,28.64,3,72.50,3,.00,3,29.94,3,6.29,3,79.10,3,.00,3,
1,2006,231,140,188,28.44,3,72.80,3,.00,3,29.94,3,6.00,3,75.20,3,.00,3,
1,2006,231,141,188,28.51,3,74.60,3,.00,3,29.94,3,6.29,3,80.80,3,.00,3,
1,2006,231,142,188,28.58,3,74.70,3,.00,3,29.94,3,5.97,3,81.40,3,.00,3,
1,2006,231,143,188,28.54,3,74.90,3,.00,3,29.94,3,5.99,3,79.10,3,.00,3,
1,2006,231,144,188,28.48,3,73.80,3,.00,3,29.94,3,6.15,3,84.30,3,.00,3,
1,2006,231,145,188,28.51,3,74.00,3,.00,3,29.94,3,6.28,3,83.90,3,.00,3,
1,2006,231,146,188,28.41,3,73.20,3,.00,3,29.94,3,6.10,3,77.60,3,.00,3,
1,2006,231,147,188,28.41,3,74.00,3,.00,3,29.94,3,6.17,3,75.80,3,.00,3,
1,2006,231,148,188,28.51,3,73.90,3,.00,3,29.94,3,6.07,3,72.10,3,.00,3,
1,2006,231,149,188,28.54,3,74.30,3,.00,3,29.94,3,5.97,3,76.70,3,.00,3,
1,2006,231,150,188,28.58,3,74.40,3,.00,3,29.95,3,5.91,3,79.30,3,.00,3,
1,2006,231,151,188,28.48,3,73.90,3,.00,3,29.95,3,6.06,3,69.96,3,.00,3,
1,2006,231,152,188,28.58,3,74.90,3,.00,3,29.95,3,5.70,3,80.90,3,.00,3,
1,2006,231,153,188,28.61,3,75.50,3,.00,3,29.95,3,5.86,3,90.80,3,.00,3,
1,2006,231,154,188,28.54,3,74.70,3,.00,3,29.95,3,5.94,3,77.90,3,.00,3,
1,2006,231,155,188,28.61,3,75.00,3,.00,3,29.95,3,6.40,3,77.60,3,.00,3,
1,2006,231,156,188,28.48,3,74.50,3,.00,3,29.95,3,6.66,3,67.39,3,.00,3,
1,2006,231,157,188,28.51,3,75.90,3,.00,3,29.95,3,6.73,3,69.90,3,.00,3,
1,2006,231,158,188,28.51,3,76.30,3,.00,3,29.95,3,6.53,3,62.24,3,.00,3,
1,2006,231,159,188,28.54,3,76.50,3,.00,3,29.95,3,6.32,3,66.35,3,.00,3,
1,2006,231,200,188,28.58,3,78.00,3,.00,3,29.95,3,6.12,3,64.16,3,.00,3,
1,2006,231,201,188,28.51,3,77.20,3,.00,3,29.95,3,7.25,3,57.85,3,.00,3,
1,2006,231,202,188,28.41,3,77.30,3,.00,3,29.95,3,6.81,3,59.80,3,.00,3,
1,2006,231,203,188,28.38,3,77.50,3,.00,3,29.95,3,6.36,3,61.98,3,.00,3,
1,2006,231,204,188,28.34,3,77.50,3,.00,3,29.95,3,5.91,3,67.71,3,.00,3,
1,2006,231,205,188,28.28,3,77.00,3,.00,3,29.95,3,5.59,3,74.30,3,.00,3,
1,2006,231,206,188,28.24,3,78.10,3,.00,3,29.95,3,5.16,3,83.50,3,.00,3,
1,2006,231,207,188,28.21,3,78.40,3,.00,3,29.95,3,5.33,3,81.30,3,.00,3,
1,2006,231,208,188,28.21,3,78.50,3,.00,3,29.95,3,5.16,3,67.68,3,.00,3,
1,2006,231,209,188,28.18,3,77.90,3,.00,3,29.95,3,6.38,3,62.37,3,.00,3,
1,2006,231,210,188,28.08,3,78.10,3,.00,3,29.95,3,6.05,3,65.13,3,.00,3,
1,2006,231,211,188,28.11,3,78.30,3,.00,3,29.95,3,6.19,3,68.27,3,.00,3,
1,2006,231,212,188,27.98,3,77.90,3,.00,3,29.95,3,6.07,3,70.30,3,.00,3,
1,2006,231,213,188,27.94,3,76.90,3,.00,3,29.95,3,6.23,3,75.30,3,.00,3,
1,2006,231,214,188,28.01,3,78.30,3,.00,3,29.95,3,5.61,3,82.80,3,.00,3,
1,2006,231,215,188,28.08,3,78.20,3,.00,3,29.95,3,6.02,3,74.60,3,.00,3,
1,2006,231,216,188,28.08,3,79.40,3,.00,3,29.95,3,5.64,3,79.40,3,.00,3,
1,2006,231,217,188,28.08,3,78.30,3,.00,3,29.95,3,5.89,3,87.90,3,.00,3,
1,2006,231,218,188,28.08,3,78.10,3,.00,3,29.95,3,6.08,3,79.40,3,.00,3,
1,2006,231,219,188,28.11,3,78.90,3,.00,3,29.95,3,5.62,3,77.90,3,.00,3,
1,2006,231,220,188,27.98,3,78.00,3,.00,3,29.95,3,5.89,3,81.90,3,.00,3,
1,2006,231,221,188,28.11,3,78.70,3,.00,3,29.95,3,5.34,3,80.70,3,.00,3,
1,2006,231,222,188,28.05,3,79.30,3,.00,3,29.95,3,5.78,3,74.30,3,.00,3,
1,2006,231,223,188,28.08,3,77.90,3,.00,3,29.95,3,5.93,3,82.80,3,.00,3,
1,2006,231,224,188,28.05,3,78.00,3,.00,3,29.95,3,5.97,3,73.60,3,.00,3,
1,2006,231,225,188,28.12,3,78.80,3,.00,3,29.95,3,6.20,3,65.44,3,.00,3,
1,2006,231,226,188,28.15,3,78.70,3,.00,3,29.95,3,6.53,3,66.61,3,.00,3,
1,2006,231,227,188,28.15,3,78.90,3,.00,3,29.95,3,6.40,3,63.53,3,.00,3,
1,2006,231,228,188,28.12,3,78.30,3,.00,3,29.95,3,6.32,3,70.20,3,.00,3,
1,2006,231,229,188,28.15,3,78.60,3,.00,3,29.95,3,6.55,3,62.63,3,.00,3,
1,2006,231,230,188,28.12,3,78.50,3,.00,3,29.95,3,6.93,3,54.26,3,.00,3,
1,2006,231,231,188,28.15,3,78.30,3,.00,3,29.95,3,6.95,3,57.93,3,.00,3,
1,2006,231,232,188,28.09,3,78.50,3,.00,3,29.95,3,7.08,3,56.87,3,.00,3,
1,2006,231,233,188,28.05,3,78.20,3,.00,3,29.95,3,7.91,3,61.47,3,.00,3,
1,2006,231,234,188,28.16,3,78.80,3,.00,3,29.96,3,7.70,3,58.24,3,.00,3,
1,2006,231,235,188,28.12,3,78.50,3,.00,3,29.95,3,7.71,3,60.43,3,.00,3,
1,2006,231,236,188,28.05,3,78.80,3,.00,3,29.95,3,7.41,3,58.46,3,.00,3,
1,2006,231,237,188,28.15,3,79.50,3,.00,3,29.95,3,7.25,3,59.73,3,.00,3,
1,2006,231,238,188,28.15,3,79.00,3,.00,3,29.95,3,7.83,3,58.18,3,.00,3,
1,2006,231,239,188,28.05,3,78.50,3,.00,3,29.95,3,7.37,3,56.32,3,.00,3,
1,2006,231,240,188,27.95,3,78.00,3,.00,3,29.95,3,7.31,3,64.22,3,.00,3,
1,2006,231,241,188,27.92,3,78.10,3,.00,3,29.96,3,6.93,3,62.87,3,.00,3,
1,2006,231,242,188,27.89,3,78.10,3,.00,3,29.95,3,6.96,3,65.74,3,.00,3,
1,2006,231,243,188,27.89,3,78.30,3,.00,3,29.95,3,6.69,3,70.00,3,.00,3,
1,2006,231,244,188,27.85,3,77.70,3,.00,3,29.95,3,6.75,3,70.20,3,.00,3,
1,2006,231,245,188,28.02,3,78.10,3,.00,3,29.96,3,6.67,3,63.49,3,.00,3,
1,2006,231,246,188,28.05,3,78.60,3,.00,3,29.96,3,6.62,3,56.45,3,.00,3,
1,2006,231,247,188,28.05,3,78.30,3,.00,3,29.96,3,6.74,3,61.22,3,.00,3,
1,2006,231,248,188,27.95,3,77.10,3,.00,3,29.96,3,6.53,3,57.19,3,.00,3,
1,2006,231,249,188,28.05,3,77.90,3,.00,3,29.96,3,6.54,3,56.56,3,.00,3,
1,2006,231,250,188,28.09,3,77.90,3,.00,3,29.96,3,6.03,3,61.42,3,.00,3,
1,2006,231,251,188,28.12,3,78.40,3,.00,3,29.96,3,5.55,3,55.24,3,.00,3,
1,2006,231,252,188,28.05,3,78.20,3,.00,3,29.96,3,5.84,3,65.03,3,.00,3,
1,2006,231,253,188,28.15,3,77.40,3,.00,3,29.96,3,5.93,3,62.51,3,.00,3,
1,2006,231,254,188,28.06,3,78.50,3,.00,3,29.96,3,5.58,3,61.76,3,.00,3,
1,2006,231,255,188,28.09,3,77.50,3,.00,3,29.96,3,5.85,3,61.16,3,.00,3,
1,2006,231,256,188,28.09,3,77.60,3,.00,3,29.96,3,5.36,3,58.27,3,.00,3,
1,2006,231,257,188,28.12,3,77.50,3,.00,3,29.96,3,5.37,3,59.91,3,.00,3,
1,2006,231,258,188,28.06,3,78.00,3,.00,3,29.96,3,5.09,3,60.46,3,.00,3,
1,2006,231,259,188,28.16,3,78.50,3,.00,3,29.96,3,5.07,3,69.06,3,.00,3,
1,2006,231,300,188,28.26,3,78.10,3,.00,3,29.96,3,5.01,3,68.11,3,.00,3,
1,2006,231,301,188,28.23,3,77.80,3,.00,3,29.96,3,5.28,3,60.24,3,.00,3,
1,2006,231,302,188,28.16,3,77.60,3,.00,3,29.96,3,5.21,3,57.89,3,.00,3,
1,2006,231,303,188,28.06,3,77.80,3,.00,3,29.96,3,5.24,3,58.10,3,.00,3,
1,2006,231,304,188,28.19,3,77.90,3,.00,3,29.96,3,5.36,3,49.11,3,.00,3,
1,2006,231,305,188,28.16,3,78.00,3,.00,3,29.96,3,5.49,3,61.92,3,.00,3,
1,2006,231,306,188,28.19,3,78.20,3,.00,3,29.96,3,5.64,3,58.68,3,.00,3,
1,2006,231,307,188,28.12,3,78.00,3,.00,3,29.96,3,5.18,3,62.09,3,.00,3,
1,2006,231,308,188,28.19,3,78.20,3,.00,3,29.96,3,5.57,3,55.44,3,.00,3,
1,2006,231,309,188,28.19,3,78.50,3,.00,3,29.95,3,5.30,3,62.52,3,.00,3,
1,2006,231,310,188,28.26,3,78.70,3,.00,3,29.95,3,5.48,3,50.59,3,.00,3,
1,2006,231,311,188,28.19,3,78.60,3,.00,3,29.95,3,5.84,3,53.04,3,.00,3,
1,2006,231,312,188,28.26,3,78.30,3,.00,3,29.95,3,5.31,3,59.16,3,.00,3,
1,2006,231,313,188,28.19,3,78.40,3,.00,3,29.95,3,4.96,3,59.62,3,.00,3,
1,2006,231,314,188,28.19,3,78.40,3,.00,3,29.95,3,5.34,3,55.56,3,.00,3,
1,2006,231,315,188,28.13,3,78.50,3,.00,3,29.96,3,5.06,3,56.07,3,.00,3,
1,2006,231,316,188,28.16,3,78.40,3,.00,3,29.96,3,4.74,3,56.37,3,.00,3,
1,2006,231,317,188,28.13,3,78.40,3,.00,3,29.96,3,4.78,3,53.71,3,.00,3,
1,2006,231,318,188,28.23,3,78.60,3,.00,3,29.96,3,4.54,3,60.38,3,.00,3,
1,2006,231,319,188,28.13,3,78.50,3,.00,3,29.96,3,4.51,3,63.54,3,.00,3,
1,2006,231,320,188,28.16,3,78.60,3,.00,3,29.96,3,3.57,3,65.94,3,.00,3,
1,2006,231,321,188,28.13,3,78.70,3,.00,3,29.96,3,4.30,3,59.07,3,.00,3,
1,2006,231,322,188,28.13,3,78.60,3,.00,3,29.96,3,3.55,3,63.10,3,.00,3,
1,2006,231,323,188,28.13,3,78.90,3,.00,3,29.96,3,4.30,3,53.80,3,.00,3,
1,2006,231,324,188,28.16,3,78.60,3,.00,3,29.96,3,4.54,3,47.36,3,.00,3,
1,2006,231,325,188,28.13,3,78.60,3,.00,3,29.96,3,4.18,3,48.70,3,.00,3,
1,2006,231,326,188,28.20,3,78.60,3,.00,3,29.96,3,4.27,3,51.84,3,.00,3,
1,2006,231,327,188,28.13,3,78.70,3,.00,3,29.96,3,4.24,3,44.55,3,.00,3,
1,2006,231,328,188,28.16,3,78.90,3,.00,3,29.96,3,4.48,3,50.76,3,.00,3,
1,2006,231,329,188,28.13,3,79.00,3,.00,3,29.96,3,4.98,3,45.92,3,.00,3,
1,2006,231,330,188,28.26,3,78.60,3,.00,3,29.96,3,5.20,3,48.66,3,.00,3,
1,2006,231,331,188,28.13,3,78.80,3,.00,3,29.96,3,5.09,3,46.34,3,.00,3,
1,2006,231,332,188,28.23,3,78.70,3,.00,3,29.96,3,5.73,3,47.34,3,.00,3,
1,2006,231,333,188,28.23,3,79.00,3,.00,3,29.96,3,6.21,3,49.14,3,.00,3,
1,2006,231,334,188,28.20,3,78.70,3,.00,3,29.96,3,6.17,3,47.65,3,.00,3,
1,2006,231,335,188,28.16,3,78.70,3,.00,3,29.96,3,5.87,3,50.82,3,.00,3,
1,2006,231,336,188,28.23,3,79.30,3,.00,3,29.96,3,4.99,3,57.88,3,.00,3,
1,2006,231,337,188,28.33,3,79.40,3,.00,3,29.96,3,5.35,3,56.21,3,.00,3,
1,2006,231,338,188,28.26,3,79.10,3,.00,3,29.97,3,5.52,3,55.53,3,.00,3,
1,2006,231,339,188,28.20,3,79.30,3,.00,3,29.97,3,5.47,3,62.66,3,.00,3,
1,2006,231,340,188,28.26,3,78.90,3,.00,3,29.96,3,5.77,3,54.88,3,.00,3,
1,2006,231,341,188,28.23,3,79.40,3,.00,3,29.96,3,5.60,3,51.04,3,.00,3,
1,2006,231,342,188,28.23,3,78.80,3,.00,3,29.96,3,5.40,3,59.74,3,.00,3,
1,2006,231,343,188,28.23,3,78.90,3,.00,3,29.97,3,6.05,3,58.33,3,.00,3,
1,2006,231,344,188,28.10,3,78.90,3,.00,3,29.97,3,6.05,3,57.77,3,.00,3,
1,2006,231,345,188,28.13,3,78.90,3,.00,3,29.97,3,5.97,3,55.26,3,.00,3,
1,2006,231,346,188,28.16,3,79.30,3,.00,3,29.97,3,5.82,3,64.37,3,.00,3,
1,2006,231,347,188,28.13,3,79.00,3,.00,3,29.97,3,6.35,3,56.63,3,.00,3,
1,2006,231,348,188,28.16,3,78.70,3,.00,3,29.97,3,5.99,3,57.04,3,.00,3,
1,2006,231,349,188,28.06,3,78.40,3,.00,3,29.97,3,6.37,3,56.74,3,.00,3,
1,2006,231,350,188,28.06,3,78.70,3,.00,3,29.97,3,6.51,3,60.40,3,.00,3,
1,2006,231,351,188,28.13,3,78.80,3,.00,3,29.97,3,6.72,3,59.59,3,.00,3,
1,2006,231,352,188,28.23,3,79.20,3,.00,3,29.97,3,6.70,3,60.81,3,.00,3,
1,2006,231,353,188,28.16,3,78.50,3,.00,3,29.97,3,7.13,3,62.96,3,.00,3,
1,2006,231,354,188,28.23,3,78.40,3,.00,3,29.97,3,6.63,3,66.24,3,.00,3,
1,2006,231,355,188,28.23,3,78.50,3,.00,3,29.97,3,6.39,3,69.14,3,.00,3,
1,2006,231,356,188,28.26,3,78.30,3,.00,3,29.97,3,7.15,3,65.72,3,.00,3,
1,2006,231,357,188,28.23,3,78.60,3,.00,3,29.97,3,6.79,3,62.53,3,.00,3,
1,2006,231,358,188,28.20,3,78.30,3,.00,3,29.97,3,6.74,3,58.90,3,.00,3,
1,2006,231,359,188,28.23,3,78.90,3,.00,3,29.97,3,6.49,3,58.77,3,.00,3,
1,2006,231,400,188,28.26,3,78.80,3,.00,3,29.97,3,6.66,3,59.58,3,.00,3,
1,2006,231,401,188,28.36,3,78.80,3,.00,3,29.96,3,7.28,3,62.72,3,.00,3,
1,2006,231,402,188,28.23,3,78.70,3,.00,3,29.97,3,7.26,3,57.75,3,.00,3,
1,2006,231,403,188,28.30,3,78.40,3,.00,3,29.97,3,7.39,3,62.93,3,.00,3,
1,2006,231,404,188,28.30,3,78.40,3,.00,3,29.97,3,7.53,3,52.60,3,.00,3,
1,2006,231,405,188,28.33,3,78.90,3,.00,3,29.97,3,6.81,3,59.07,3,.00,3,
1,2006,231,406,188,28.36,3,79.00,3,.00,3,29.97,3,7.14,3,65.13,3,.00,3,
1,2006,231,407,188,28.26,3,78.30,3,.00,3,29.97,3,7.69,3,61.71,3,.00,3,
1,2006,231,408,188,28.30,3,78.20,3,.00,3,29.97,3,7.66,3,54.31,3,.00,3,
1,2006,231,409,188,28.30,3,78.80,3,.00,3,29.97,3,7.57,3,57.29,3,.00,3,
1,2006,231,410,188,28.36,3,78.30,3,.00,3,29.97,3,7.95,3,57.61,3,.00,3,
1,2006,231,411,188,28.23,3,78.00,3,.00,3,29.97,3,7.87,3,58.28,3,.00,3,
1,2006,231,412,188,28.26,3,78.50,3,.00,3,29.97,3,8.08,3,54.09,3,.00,3,
1,2006,231,413,188,28.33,3,78.60,3,.00,3,29.97,3,7.72,3,55.04,3,.00,3,
1,2006,231,414,188,28.33,3,78.00,3,.00,3,29.97,3,8.44,3,59.39,3,.00,3,
1,2006,231,415,188,28.30,3,78.40,3,.00,3,29.97,3,8.31,3,54.82,3,.00,3,
1,2006,231,416,188,28.30,3,78.20,3,.00,3,29.97,3,7.96,3,53.06,3,.00,3,
1,2006,231,417,188,28.30,3,78.00,3,.00,3,29.97,3,7.94,3,51.87,3,.00,3,
1,2006,231,418,188,28.30,3,78.10,3,.00,3,29.97,3,7.95,3,57.53,3,.00,3,
1,2006,231,419,188,28.30,3,77.50,3,.00,3,29.97,3,8.29,3,50.51,3,.00,3,
1,2006,231,420,188,28.23,3,77.50,3,.00,3,29.97,3,8.10,3,49.46,3,.00,3,
1,2006,231,421,188,28.26,3,77.50,3,.00,3,29.97,3,8.36,3,49.50,3,.00,3,
1,2006,231,422,188,28.36,3,77.60,3,.00,3,29.97,3,8.13,3,46.94,3,.00,3,
1,2006,231,423,188,28.33,3,77.20,3,.00,3,29.97,3,8.18,3,44.45,3,.00,3,
1,2006,231,424,188,28.36,3,76.80,3,.00,3,29.97,3,8.30,3,47.24,3,.00,3,
1,2006,231,425,188,28.33,3,77.30,3,.00,3,29.97,3,7.59,3,42.02,3,.00,3,
1,2006,231,426,188,28.36,3,76.80,3,.00,3,29.97,3,8.09,3,45.26,3,.00,3,
1,2006,231,427,188,28.33,3,77.30,3,.00,3,29.97,3,7.71,3,44.05,3,.00,3,
1,2006,231,428,188,28.47,3,77.40,3,.00,3,29.97,3,7.90,3,47.11,3,.00,3,
1,2006,231,429,188,28.40,3,77.20,3,.00,3,29.97,3,7.97,3,47.11,3,.00,3,
1,2006,231,430,188,28.40,3,77.90,3,.00,3,29.97,3,7.56,3,43.46,3,.00,3,
1,2006,231,431,188,28.50,3,78.00,3,.00,3,29.97,3,7.77,3,47.46,3,.00,3,
1,2006,231,432,188,28.36,3,77.40,3,.00,3,29.97,3,7.50,3,45.70,3,.00,3,
1,2006,231,433,188,28.46,3,77.40,3,.00,3,29.97,3,7.55,3,42.32,3,.00,3,
1,2006,231,434,188,28.36,3,77.60,3,.00,3,29.97,3,7.53,3,49.84,3,.00,3,
1,2006,231,435,188,28.33,3,77.30,3,.00,3,29.97,3,7.99,3,46.84,3,.00,3,
1,2006,231,436,188,28.29,3,77.40,3,.00,3,29.97,3,7.93,3,49.39,3,.00,3,
1,2006,231,437,188,28.23,3,77.60,3,.00,3,29.97,3,8.08,3,46.76,3,.00,3,
1,2006,231,438,188,28.29,3,77.70,3,.00,3,29.97,3,8.09,3,47.90,3,.00,3,
1,2006,231,439,188,28.23,3,77.40,3,.00,3,29.97,3,8.20,3,44.13,3,.00,3,
1,2006,231,440,188,28.16,3,77.70,3,.00,3,29.97,3,7.71,3,45.58,3,.00,3,
1,2006,231,441,188,28.33,3,77.70,3,.00,3,29.97,3,7.79,3,50.28,3,.00,3,
1,2006,231,442,188,28.26,3,77.30,3,.00,3,29.97,3,8.29,3,44.76,3,.00,3,
1,2006,231,443,188,28.40,3,77.60,3,.00,3,29.97,3,8.70,3,43.78,3,.00,3,
1,2006,231,444,188,28.40,3,77.60,3,.00,3,29.97,3,9.09,3,33.21,3,.00,3,
1,2006,231,445,188,28.36,3,77.80,3,.00,3,29.97,3,9.35,3,30.87,3,.00,3,
1,2006,231,446,188,28.33,3,76.90,3,.00,3,29.97,3,8.91,3,30.91,3,.00,3,
1,2006,231,447,188,28.33,3,77.70,3,.00,3,29.97,3,8.82,3,36.20,3,.00,3,
1,2006,231,448,188,28.30,3,77.80,3,.00,3,29.97,3,8.30,3,35.43,3,.00,3,
1,2006,231,449,188,28.23,3,77.60,3,.00,3,29.97,3,8.81,3,38.89,3,.00,3,
1,2006,231,450,188,28.26,3,77.70,3,.00,3,29.97,3,8.50,3,37.43,3,.00,3,
1,2006,231,451,188,28.30,3,78.00,3,.00,3,29.97,3,8.52,3,43.34,3,.00,3,
1,2006,231,452,188,28.23,3,78.00,3,.00,3,29.97,3,9.45,3,32.93,3,.00,3,
1,2006,231,453,188,28.30,3,78.20,3,.00,3,29.97,3,9.49,3,29.58,3,.00,3,
1,2006,231,454,188,28.26,3,78.20,3,.00,3,29.97,3,9.55,3,34.82,3,.00,3,
1,2006,231,455,188,28.30,3,79.10,3,.00,3,29.97,3,8.88,3,35.82,3,.00,3,
1,2006,231,456,188,28.26,3,78.60,3,.00,3,29.97,3,9.22,3,42.46,3,.00,3,
1,2006,231,457,188,28.23,3,78.60,3,.00,3,29.97,3,8.86,3,36.70,3,.00,3,
1,2006,231,458,188,28.10,3,78.80,3,.00,3,29.97,3,9.13,3,36.17,3,.00,3,
1,2006,231,459,188,28.13,3,78.70,3,.00,3,29.97,3,8.63,3,35.13,3,.00,3,
1,2006,231,500,188,28.16,3,79.10,3,.00,3,29.97,3,8.91,3,43.30,3,.00,3,
1,2006,231,501,188,28.10,3,79.40,3,.95,3,29.97,3,8.54,3,33.69,3,.00,3,
1,2006,231,502,188,28.13,3,79.30,3,.95,3,29.97,3,9.05,3,36.95,3,.00,3,
1,2006,231,503,188,28.10,3,79.60,3,.95,3,29.98,3,8.52,3,34.77,3,.00,3,
1,2006,231,504,188,28.10,3,80.00,3,.95,3,29.98,3,8.73,3,41.10,3,.00,3,
1,2006,231,505,188,28.10,3,79.90,3,.95,3,29.98,3,8.80,3,42.40,3,.00,3,
1,2006,231,506,188,28.10,3,79.70,3,1.89,3,29.98,3,9.04,3,33.63,3,.00,3,
1,2006,231,507,188,27.96,3,79.50,3,1.89,3,29.98,3,8.94,3,36.09,3,.00,3,
1,2006,231,508,188,28.06,3,79.90,3,2.36,3,29.98,3,8.75,3,36.28,3,.00,3,
1,2006,231,509,188,27.93,3,79.60,3,2.84,3,29.97,3,8.41,3,38.64,3,.00,3,
1,2006,231,510,188,27.93,3,79.60,3,2.84,3,29.97,3,8.67,3,40.85,3,.00,3,
1,2006,231,511,188,27.93,3,80.30,3,3.78,3,29.97,3,8.11,3,40.67,3,.00,3,
1,2006,231,512,188,28.06,3,80.20,3,3.78,3,29.97,3,8.20,3,48.28,3,.00,3,
1,2006,231,513,188,28.06,3,80.20,3,3.78,3,29.97,3,8.48,3,38.36,3,.00,3,
1,2006,231,514,188,28.13,3,80.50,3,4.73,3,29.98,3,7.95,3,44.03,3,.00,3,
1,2006,231,515,188,28.06,3,79.90,3,5.67,3,29.98,3,8.70,3,43.97,3,.00,3,
1,2006,231,516,188,28.00,3,80.00,3,6.62,3,29.98,3,8.23,3,40.59,3,.00,3,
1,2006,231,517,188,27.93,3,79.70,3,6.62,3,29.98,3,7.97,3,41.38,3,.00,3,
1,2006,231,518,188,27.93,3,79.90,3,8.04,3,29.98,3,8.60,3,40.37,3,.00,3,
1,2006,231,519,188,27.96,3,79.70,3,9.46,3,29.98,3,8.31,3,39.23,3,.00,3,
1,2006,231,520,188,27.96,3,79.90,3,10.40,3,29.98,3,7.99,3,37.45,3,.00,3,
1,2006,231,521,188,27.93,3,79.60,3,12.29,3,29.98,3,8.39,3,35.82,3,.00,3,
1,2006,231,522,188,28.00,3,79.70,3,14.18,3,29.98,3,8.34,3,30.84,3,.00,3,
1,2006,231,523,188,27.93,3,79.10,3,15.60,3,29.98,3,8.96,3,34.14,3,.00,3,
1,2006,231,524,188,28.03,3,79.70,3,17.02,3,29.98,3,8.31,3,35.42,3,.00,3,
1,2006,231,525,188,28.10,3,79.60,3,18.91,3,29.98,3,8.65,3,30.79,3,.00,3,
1,2006,231,526,188,28.06,3,79.90,3,20.80,3,29.98,3,8.52,3,34.72,3,.00,3,
1,2006,231,527,188,28.13,3,79.60,3,22.69,3,29.98,3,8.12,3,38.01,3,.00,3,
1,2006,231,528,188,28.20,3,79.80,3,24.58,3,29.98,3,8.77,3,33.95,3,.00,3,
1,2006,231,529,188,28.10,3,79.50,3,26.47,3,29.98,3,8.88,3,35.18,3,.00,3,
1,2006,231,530,188,28.10,3,79.90,3,28.37,3,29.98,3,7.64,3,36.69,3,.00,3,
1,2006,231,531,188,28.20,3,79.70,3,31.20,3,29.98,3,7.84,3,36.99,3,.00,3,
1,2006,231,532,188,28.13,3,79.00,3,34.04,3,29.98,3,8.14,3,32.74,3,.00,3,
1,2006,231,533,188,28.06,3,79.30,3,36.88,3,29.98,3,7.49,3,35.37,3,.00,3,
1,2006,231,534,188,28.20,3,80.10,3,38.77,3,29.98,3,6.85,3,36.61,3,.00,3,
1,2006,231,535,188,28.16,3,79.50,3,41.60,3,29.98,3,7.93,3,34.61,3,.00,3,
1,2006,231,536,188,28.16,3,78.90,3,44.44,3,29.98,3,7.82,3,40.54,3,.00,3,
1,2006,231,537,188,28.20,3,79.00,3,46.33,3,29.98,3,7.58,3,38.05,3,.00,3,
1,2006,231,538,188,28.23,3,79.00,3,49.17,3,29.98,3,7.51,3,39.69,3,.00,3,
1,2006,231,539,188,28.20,3,78.50,3,52.00,3,29.98,3,7.90,3,32.88,3,.00,3,
1,2006,231,540,188,28.20,3,78.80,3,54.84,3,29.98,3,7.60,3,35.04,3,.00,3,
1,2006,231,541,188,28.36,3,79.30,3,57.68,3,29.98,3,7.84,3,32.93,3,.00,3,
1,2006,231,542,188,28.33,3,78.90,3,60.51,3,29.98,3,7.87,3,37.12,3,.00,3,
1,2006,231,543,188,28.30,3,78.70,3,63.35,3,29.98,3,7.92,3,39.89,3,.00,3,
1,2006,231,544,188,28.30,3,78.70,3,67.13,3,29.98,3,7.95,3,46.45,3,.00,3,
1,2006,231,545,188,28.30,3,78.40,3,69.97,3,29.98,3,7.95,3,44.35,3,.00,3,
1,2006,231,546,188,28.36,3,78.20,3,72.80,3,29.98,3,7.71,3,42.81,3,.00,3,
1,2006,231,547,188,28.36,3,78.50,3,75.60,3,29.98,3,7.91,3,41.53,3,.00,3,
1,2006,231,548,188,28.26,3,77.90,3,77.50,3,29.98,3,8.20,3,40.62,3,.00,3,
1,2006,231,549,188,28.26,3,77.60,3,79.00,3,29.98,3,8.02,3,43.51,3,.00,3,
1,2006,231,550,188,28.40,3,78.30,3,81.30,3,29.98,3,7.75,3,42.55,3,.00,3,
1,2006,231,551,188,28.53,3,78.50,3,84.20,3,29.98,3,7.44,3,46.75,3,.00,3,
1,2006,231,552,188,28.50,3,77.30,3,87.00,3,29.98,3,7.83,3,43.22,3,.00,3,
1,2006,231,553,188,28.47,3,77.30,3,89.80,3,29.98,3,6.93,3,43.47,3,.00,3,
1,2006,231,554,188,28.53,3,77.60,3,93.60,3,29.99,3,7.01,3,52.60,3,.00,3,
1,2006,231,555,188,28.50,3,76.90,3,96.40,3,29.99,3,7.03,3,50.44,3,.00,3,
1,2006,231,556,188,28.50,3,77.20,3,99.30,3,29.98,3,6.64,3,47.14,3,.00,3,
1,2006,231,557,188,28.56,3,77.10,3,102.10,3,29.99,3,7.16,3,43.89,3,.00,3,
1,2006,231,558,188,28.60,3,76.80,3,105.00,3,29.99,3,6.80,3,40.11,3,.00,3,
1,2006,231,559,188,28.63,3,76.50,3,108.70,3,29.99,3,6.72,3,43.08,3,.00,3,
1,2006,231,600,188,28.70,3,76.50,3,112.50,3,29.99,3,6.73,3,39.84,3,.00,3,
1,2006,231,601,188,28.63,3,76.40,3,117.20,3,29.99,3,6.83,3,42.45,3,.00,3,
1,2006,231,602,188,28.60,3,75.90,3,119.10,3,29.99,3,6.62,3,46.16,3,.00,3,
1,2006,231,603,188,28.56,3,76.00,3,123.90,3,29.99,3,6.30,3,41.26,3,.00,3,
1,2006,231,604,188,28.73,3,76.60,3,127.60,3,29.99,3,6.26,3,38.50,3,.00,3,
1,2006,231,605,188,28.73,3,76.10,3,130.50,3,29.99,3,5.92,3,39.24,3,.00,3,
1,2006,231,606,188,28.83,3,76.20,3,134.30,3,29.99,3,5.72,3,39.42,3,.00,3,
1,2006,231,607,188,28.93,3,76.50,3,137.10,3,29.98,3,5.86,3,45.68,3,.00,3,
1,2006,231,608,188,29.00,3,76.30,3,140.40,3,29.99,3,5.76,3,40.15,3,.00,3,
1,2006,231,609,188,28.96,3,75.80,3,142.80,3,29.98,3,6.26,3,53.83,3,.00,3,
1,2006,231,610,188,28.93,3,75.30,3,146.60,3,29.99,3,6.32,3,52.49,3,.00,3,
1,2006,231,611,188,29.03,3,74.80,3,151.30,3,29.98,3,6.33,3,47.84,3,.00,3,
1,2006,231,612,188,29.00,3,74.50,3,164.50,3,29.98,3,5.87,3,46.45,3,.00,3,
1,2006,231,613,188,29.00,3,74.50,3,182.50,3,29.98,3,6.45,3,54.39,3,.00,3,
1,2006,231,614,188,29.10,3,74.40,3,191.90,3,29.98,3,5.39,3,51.43,3,.00,3,
1,2006,231,615,188,29.16,3,74.30,3,196.70,3,29.98,3,6.11,3,47.68,3,.00,3,
1,2006,231,616,188,29.13,3,73.60,3,201.40,3,29.98,3,5.57,3,45.22,3,.00,3,
1,2006,231,617,188,29.06,3,74.00,3,205.20,3,29.98,3,5.65,3,52.33,3,.00,3,
1,2006,231,618,188,29.20,3,74.40,3,208.90,3,29.98,3,5.61,3,51.06,3,.00,3,
1,2006,231,619,188,29.37,3,73.80,3,211.80,3,29.98,3,6.12,3,53.83,3,.00,3,
1,2006,231,620,188,29.23,3,73.50,3,216.50,3,29.98,3,5.82,3,50.69,3,.00,3,
1,2006,231,621,188,29.26,3,73.50,3,222.20,3,29.98,3,5.94,3,51.20,3,.00,3,
1,2006,231,622,188,29.33,3,73.20,3,230.70,3,29.98,3,5.78,3,49.33,3,.00,3,
1,2006,231,623,188,29.33,3,73.50,3,241.10,3,29.99,3,6.05,3,44.57,3,.00,3,
1,2006,231,624,188,29.26,3,73.30,3,248.60,3,29.99,3,5.93,3,38.63,3,.00,3,
1,2006,231,625,188,29.29,3,73.20,3,258.10,3,29.99,3,6.30,3,37.44,3,.00,3,
1,2006,231,626,188,29.36,3,73.50,3,263.80,3,29.98,3,6.35,3,36.35,3,.00,3,
1,2006,231,627,188,29.46,3,73.50,3,267.60,3,29.98,3,6.71,3,29.83,3,.00,3,
1,2006,231,628,188,29.42,3,73.70,3,274.20,3,29.98,3,6.32,3,35.48,3,.00,3,
1,2006,231,629,188,29.35,3,72.90,3,280.80,3,29.99,3,6.50,3,42.41,3,.00,3,
1,2006,231,630,188,29.32,3,73.20,3,286.50,3,29.99,3,6.79,3,36.16,3,.00,3,
1,2006,231,631,188,29.35,3,72.70,3,294.00,3,29.99,3,6.72,3,36.16,3,.00,3,
1,2006,231,632,188,29.29,3,72.40,3,301.60,3,29.99,3,7.07,3,35.36,3,.00,3,
1,2006,231,633,188,29.35,3,73.00,3,309.10,3,29.99,3,7.08,3,27.88,3,.00,3,
1,2006,231,634,188,29.42,3,72.60,3,316.70,3,29.99,3,7.46,3,30.54,3,.00,3,
1,2006,231,635,188,29.35,3,72.10,3,324.30,3,29.99,3,7.50,3,33.92,3,.00,3,
1,2006,231,636,188,29.42,3,72.10,3,333.70,3,29.99,3,7.51,3,35.16,3,.00,3,
1,2006,231,637,188,29.39,3,71.90,3,341.30,3,29.99,3,7.23,3,33.37,3,.00,3,
1,2006,231,638,188,29.45,3,72.10,3,346.50,3,29.99,3,7.59,3,24.58,3,.00,3,
1,2006,231,639,188,29.45,3,71.50,3,352.60,3,29.99,3,7.50,3,32.03,3,.00,3,
1,2006,231,640,188,29.48,3,71.10,3,356.90,3,29.99,3,7.23,3,30.91,3,.00,3,
1,2006,231,641,188,29.55,3,70.40,3,362.10,3,29.99,3,7.27,3,31.26,3,.00,3,
1,2006,231,642,188,29.58,3,70.60,3,364.90,3,29.99,3,7.07,3,31.18,3,.00,3,
1,2006,231,643,188,29.55,3,69.69,3,367.80,3,29.99,3,7.73,3,23.44,3,.00,3,
1,2006,231,644,188,29.68,3,70.30,3,375.30,3,29.99,3,7.04,3,27.75,3,.00,3,
1,2006,231,645,188,29.75,3,69.82,3,388.10,3,29.99,3,6.94,3,35.01,3,.00,3,
1,2006,231,646,188,29.72,3,70.10,3,399.00,3,29.99,3,7.20,3,28.31,3,.00,3,
1,2006,231,647,188,29.72,3,70.50,3,403.70,3,29.99,3,8.22,3,26.16,3,.00,3,
1,2006,231,648,188,29.78,3,70.40,3,411.20,3,29.99,3,7.93,3,17.27,3,.00,3,
1,2006,231,649,188,29.88,3,70.90,3,414.60,3,29.99,3,8.41,3,27.04,3,.00,3,
1,2006,231,650,188,29.85,3,71.70,3,425.40,3,29.99,3,8.58,3,20.87,3,.00,3,
1,2006,231,651,188,29.92,3,71.70,3,433.90,3,29.98,3,8.33,3,25.40,3,.00,3,
1,2006,231,652,188,29.82,3,70.70,3,446.20,3,29.98,3,9.02,3,26.85,3,.00,3,
1,2006,231,653,188,29.85,3,71.50,3,452.80,3,29.98,3,8.96,3,24.72,3,.00,3,
1,2006,231,654,188,29.75,3,71.30,3,453.80,3,29.98,3,9.16,3,33.87,3,.00,3,
1,2006,231,655,188,29.65,3,71.00,3,458.50,3,29.98,3,9.14,3,27.15,3,.00,3,
1,2006,231,656,188,29.68,3,71.20,3,461.40,3,29.98,3,9.51,3,31.62,3,.00,3,
1,2006,231,657,188,29.55,3,71.90,3,467.50,3,29.98,3,9.26,3,30.16,3,.00,3,
1,2006,231,658,188,29.58,3,71.90,3,473.60,3,29.98,3,9.37,3,34.19,3,.00,3,
1,2006,231,659,188,29.38,3,72.40,3,487.80,3,29.98,3,9.09,3,36.33,3,.00,3,
1,2006,231,700,188,29.38,3,72.00,3,485.90,3,29.98,3,8.81,3,35.17,3,.00,3,
1,2006,231,701,188,29.31,3,73.10,3,519.00,3,29.98,3,8.66,3,32.16,3,.00,3,
1,2006,231,702,188,29.31,3,73.00,3,528.50,3,29.98,3,8.54,3,32.82,3,.00,3,
1,2006,231,703,188,29.25,3,72.80,3,538.90,3,29.98,3,8.30,3,35.55,3,.00,3,
1,2006,231,704,188,29.21,3,73.50,3,544.10,3,29.98,3,8.20,3,34.77,3,.00,3,
1,2006,231,705,188,29.18,3,73.00,3,548.30,3,29.98,3,8.61,3,37.26,3,.00,3,
1,2006,231,706,188,29.18,3,73.50,3,558.70,3,29.98,3,8.51,3,31.30,3,.00,3,
1,2006,231,707,188,29.18,3,73.50,3,568.20,3,29.98,3,8.97,3,37.99,3,.00,3,
1,2006,231,708,188,29.18,3,73.90,3,579.10,3,29.98,3,8.51,3,37.04,3,.00,3,
1,2006,231,709,188,29.15,3,73.60,3,590.40,3,29.98,3,9.49,3,33.40,3,.00,3,
1,2006,231,710,188,29.15,3,73.40,3,605.10,3,29.98,3,9.18,3,34.25,3,.00,3,
1,2006,231,711,188,29.15,3,73.30,3,615.50,3,29.98,3,8.89,3,33.16,3,.00,3,
1,2006,231,712,188,29.15,3,73.40,3,625.40,3,29.98,3,9.30,3,33.05,3,.00,3,
1,2006,231,713,188,29.15,3,73.50,3,634.40,3,29.98,3,9.06,3,37.58,3,.00,3,
1,2006,231,714,188,29.18,3,73.90,3,641.90,3,29.98,3,8.74,3,31.90,3,.00,3,
1,2006,231,715,188,29.18,3,73.60,3,649.50,3,29.98,3,8.13,3,35.65,3,.00,3,
1,2006,231,716,188,29.21,3,73.30,3,660.80,3,29.98,3,8.36,3,37.03,3,.00,3,
1,2006,231,717,188,29.18,3,73.00,3,665.60,3,29.98,3,8.65,3,36.14,3,.00,3,
1,2006,231,718,188,29.25,3,73.10,3,666.50,3,29.98,3,7.99,3,36.25,3,.00,3,
1,2006,231,719,188,29.31,3,73.50,3,670.30,3,29.98,3,7.64,3,35.53,3,.00,3,
1,2006,231,720,188,29.28,3,73.10,3,679.70,3,29.98,3,7.80,3,37.72,3,.00,3,
1,2006,231,721,188,29.35,3,72.40,3,685.40,3,29.98,3,7.91,3,36.57,3,.00,3,
1,2006,231,722,188,29.35,3,72.40,3,679.30,3,29.98,3,8.36,3,31.94,3,.00,3,
1,2006,231,723,188,29.31,3,72.00,3,691.10,3,29.98,3,8.56,3,30.75,3,.00,3,
1,2006,231,724,188,29.38,3,72.70,3,696.80,3,29.98,3,7.97,3,33.78,3,.00,3,
1,2006,231,725,188,29.35,3,72.30,3,703.00,3,29.98,3,9.13,3,31.90,3,.00,3,
1,2006,231,726,188,29.41,3,72.40,3,708.00,3,29.98,3,9.19,3,27.56,3,.00,3,
1,2006,231,727,188,29.48,3,72.80,3,714.00,3,29.98,3,8.88,3,30.00,3,.00,3,
1,2006,231,728,188,29.51,3,72.20,3,722.00,3,29.98,3,9.13,3,26.83,3,.00,3,
1,2006,231,729,188,29.51,3,72.10,3,736.00,3,29.98,3,8.70,3,24.14,3,.00,3,
1,2006,231,730,188,29.41,3,71.60,3,748.00,3,29.98,3,9.51,3,27.75,3,.00,3,
1,2006,231,731,188,29.48,3,71.80,3,748.00,3,29.98,3,9.57,3,30.32,3,.00,3,
1,2006,231,732,188,29.51,3,71.30,3,752.00,3,29.98,3,9.31,3,25.04,3,.00,3,
1,2006,231,733,188,29.55,3,72.10,3,763.00,3,29.98,3,9.91,3,27.73,3,.00,3,
1,2006,231,734,188,29.65,3,71.60,3,769.00,3,29.98,3,9.87,3,23.88,3,.00,3,
1,2006,231,735,188,29.55,3,71.20,3,780.00,3,29.99,3,9.97,3,28.89,3,.00,3,
1,2006,231,736,188,29.55,3,71.70,3,795.00,3,29.98,3,10.34,3,30.30,3,.00,3,
1,2006,231,737,188,29.58,3,71.50,3,797.00,3,29.98,3,10.79,3,29.61,3,.00,3,
1,2006,231,738,188,29.51,3,70.80,3,803.00,3,29.99,3,10.21,3,29.81,3,.00,3,
1,2006,231,739,188,29.58,3,71.20,3,806.00,3,29.98,3,9.70,3,29.48,3,.00,3,
1,2006,231,740,188,29.55,3,71.60,3,814.00,3,29.99,3,10.06,3,33.09,3,.00,3,
1,2006,231,741,188,29.48,3,71.30,3,829.00,3,29.99,3,9.18,3,38.58,3,.00,3,
1,2006,231,742,188,29.58,3,71.90,3,833.00,3,29.99,3,9.31,3,29.67,3,.00,3,
1,2006,231,743,188,29.58,3,71.60,3,827.00,3,29.99,3,10.25,3,29.69,3,.00,3,
1,2006,231,744,188,29.61,3,71.30,3,840.00,3,29.99,3,10.18,3,26.45,3,.00,3,
1,2006,231,745,188,29.61,3,71.30,3,857.00,3,29.99,3,10.27,3,33.54,3,.00,3,
1,2006,231,746,188,29.48,3,70.80,3,870.00,3,29.99,3,9.74,3,35.84,3,.00,3,
1,2006,231,747,188,29.51,3,71.60,3,880.00,3,29.99,3,10.04,3,31.40,3,.00,3,
1,2006,231,748,188,29.45,3,71.00,3,892.00,3,29.99,3,9.64,3,30.46,3,.00,3,
1,2006,231,749,188,29.45,3,71.80,3,899.00,3,29.98,3,9.86,3,28.05,3,.00,3,
1,2006,231,750,188,29.48,3,70.80,3,908.00,3,29.99,3,10.35,3,26.34,3,.00,3,
1,2006,231,751,188,29.48,3,71.30,3,912.00,3,29.98,3,10.07,3,30.03,3,.00,3,
1,2006,231,752,188,29.55,3,71.30,3,918.00,3,29.99,3,10.31,3,25.77,3,.00,3,
1,2006,231,753,188,29.72,3,71.40,3,923.00,3,29.99,3,9.79,3,29.03,3,.00,3,
1,2006,231,754,188,29.72,3,70.70,3,924.00,3,29.99,3,9.84,3,22.83,3,.00,3,
1,2006,231,755,188,29.75,3,71.30,3,924.00,3,29.99,3,9.71,3,19.42,3,.00,3,
1,2006,231,756,188,29.78,3,71.30,3,931.00,3,29.98,3,10.08,3,21.63,3,.00,3,
1,2006,231,757,188,29.72,3,70.60,3,940.00,3,29.99,3,9.93,3,20.99,3,.00,3,
1,2006,231,758,188,29.61,3,70.90,3,945.00,3,29.99,3,10.10,3,26.05,3,.00,3,
1,2006,231,759,188,29.78,3,71.40,3,959.00,3,29.99,3,9.16,3,30.38,3,.00,3,
1,2006,231,800,188,29.72,3,71.30,3,975.00,3,29.99,3,10.01,3,31.65,3,.00,3,
1,2006,231,801,188,29.75,3,71.40,3,984.00,3,29.98,3,9.25,3,30.83,3,.00,3,
1,2006,231,802,188,29.72,3,71.10,3,992.00,3,29.99,3,9.77,3,32.68,3,.00,3,
1,2006,231,803,188,29.68,3,70.90,3,998.00,3,29.99,3,9.66,3,37.33,3,.00,3,
1,2006,231,804,188,29.68,3,71.20,3,1005.00,3,29.99,3,9.72,3,34.60,3,.00,3,
1,2006,231,805,188,29.51,3,71.20,3,1003.00,3,29.99,3,9.61,3,32.09,3,.00,3,
1,2006,231,806,188,29.61,3,71.90,3,1011.00,3,29.99,3,9.82,3,34.19,3,.00,3,
1,2006,231,807,188,29.55,3,71.60,3,1012.00,3,29.99,3,9.67,3,28.34,3,.00,3,
1,2006,231,808,188,29.61,3,71.70,3,1021.00,3,29.99,3,9.54,3,24.77,3,.00,3,
1,2006,231,809,188,29.65,3,70.60,3,1026.00,3,29.99,3,10.07,3,25.48,3,.00,3,
1,2006,231,810,188,29.68,3,71.20,3,1031.00,3,29.99,3,9.19,3,27.59,3,.00,3,
1,2006,231,811,188,29.75,3,70.90,3,1043.00,3,29.99,3,9.62,3,20.35,3,.00,3,
1,2006,231,812,188,29.88,3,70.50,3,1054.00,3,29.99,3,9.17,3,24.86,3,.00,3,
1,2006,231,813,188,29.75,3,70.70,3,1054.00,3,29.99,3,9.10,3,23.02,3,.00,3,
1,2006,231,814,188,29.88,3,71.30,3,1065.00,3,29.99,3,8.94,3,21.72,3,.00,3,
1,2006,231,815,188,30.02,3,70.60,3,1064.00,3,29.99,3,8.98,3,19.22,3,.00,3,
1,2006,231,816,188,29.92,3,70.50,3,1082.00,3,29.99,3,8.71,3,21.41,3,.00,3,
1,2006,231,817,188,29.92,3,70.30,3,1081.00,3,29.99,3,8.80,3,29.54,3,.00,3,
1,2006,231,818,188,29.82,3,70.40,3,1088.00,3,29.99,3,9.09,3,32.27,3,.00,3,
1,2006,231,819,188,29.92,3,70.00,3,1088.00,3,29.99,3,8.76,3,33.59,3,.00,3,
1,2006,231,820,188,29.88,3,70.90,3,1099.00,3,29.99,3,8.64,3,27.48,3,.00,3,
1,2006,231,821,188,29.88,3,71.00,3,1109.00,3,29.99,3,7.86,3,28.51,3,.00,3,
1,2006,231,822,188,29.85,3,71.00,3,1120.00,3,29.99,3,8.88,3,33.19,3,.00,3,
1,2006,231,823,188,29.82,3,70.50,3,1128.00,3,29.99,3,9.62,3,26.67,3,.00,3,
1,2006,231,824,188,29.82,3,69.78,3,1134.00,3,29.99,3,9.79,3,24.15,3,.00,3,
1,2006,231,825,188,29.82,3,69.58,3,1139.00,3,29.99,3,9.38,3,26.86,3,.00,3,
1,2006,231,826,188,29.82,3,69.55,3,1141.00,3,29.99,3,9.41,3,26.01,3,.00,3,
1,2006,231,827,188,29.82,3,69.15,3,1139.00,3,29.99,3,9.46,3,32.01,3,.00,3,
1,2006,231,828,188,29.85,3,69.72,3,1152.00,3,29.99,3,8.44,3,34.89,3,.00,3,
1,2006,231,829,188,29.88,3,69.45,3,1163.00,3,29.99,3,9.44,3,32.60,3,.00,3,
1,2006,231,830,188,29.95,3,69.11,3,1174.00,3,29.99,3,8.94,3,31.83,3,.00,3,
1,2006,231,831,188,29.92,3,69.41,3,1184.00,3,29.99,3,8.63,3,31.37,3,.00,3,
1,2006,231,832,188,29.95,3,69.38,3,1182.00,3,29.99,3,8.86,3,25.80,3,.00,3,
1,2006,231,833,188,30.02,3,69.95,3,1192.00,3,29.99,3,8.61,3,29.13,3,.00,3,
1,2006,231,834,188,29.98,3,69.08,3,1203.00,3,29.99,3,9.69,3,28.97,3,.00,3,
1,2006,231,835,188,29.95,3,68.94,3,1218.00,3,29.99,3,9.68,3,26.70,3,.00,3,
1,2006,231,836,188,29.95,3,68.51,3,1229.00,3,29.99,3,9.98,3,27.46,3,.00,3,
1,2006,231,837,188,30.08,3,69.25,3,1245.00,3,29.99,3,9.59,3,27.05,3,.00,3,
1,2006,231,838,188,29.98,3,68.17,3,1251.00,3,29.99,3,10.49,3,31.27,3,.00,3,
1,2006,231,839,188,29.95,3,69.01,3,1260.00,3,29.99,3,9.02,3,34.58,3,.00,3,
1,2006,231,840,188,29.95,3,68.91,3,1267.00,3,29.99,3,9.18,3,35.03,3,.00,3,
1,2006,231,841,188,29.82,3,69.11,3,1274.00,3,29.99,3,10.02,3,25.82,3,.00,3,
1,2006,231,842,188,29.98,3,69.45,3,1275.00,3,29.99,3,9.82,3,24.64,3,.00,3,
1,2006,231,843,188,29.85,3,68.68,3,1275.00,3,29.99,3,10.15,3,25.47,3,.00,3,
1,2006,231,844,188,29.92,3,68.48,3,1277.00,3,29.99,3,9.80,3,28.42,3,.00,3,
1,2006,231,845,188,29.98,3,69.01,3,1281.00,3,29.99,3,8.78,3,29.26,3,.00,3,
1,2006,231,846,188,29.98,3,68.98,3,1283.00,3,29.99,3,8.92,3,20.20,3,.00,3,
1,2006,231,847,188,30.15,3,69.48,3,1279.00,3,29.99,3,9.37,3,23.04,3,.00,3,
1,2006,231,848,188,30.18,3,68.58,3,1295.00,3,29.99,3,9.06,3,23.80,3,.00,3,
1,2006,231,849,188,30.08,3,68.51,3,1315.00,3,29.99,3,9.98,3,26.12,3,.00,3,
1,2006,231,850,188,30.08,3,68.38,3,1339.00,3,29.99,3,9.88,3,34.01,3,.00,3,
1,2006,231,851,188,30.02,3,69.08,3,1353.00,3,29.99,3,9.82,3,23.37,3,.00,3,
1,2006,231,852,188,30.05,3,68.38,3,1364.00,3,29.99,3,9.58,3,22.23,3,.00,3,
1,2006,231,853,188,30.02,3,68.88,3,1363.00,3,29.99,3,9.76,3,22.55,3,.00,3,
1,2006,231,854,188,30.15,3,68.67,3,1365.00,3,30.00,3,9.96,3,18.87,3,.00,3,
1,2006,231,855,188,30.08,3,69.14,3,1337.00,3,30.00,3,10.18,3,26.61,3,.00,3,
1,2006,231,856,188,30.08,3,69.18,3,1300.00,3,30.00,3,10.36,3,17.73,3,.00,3,
1,2006,231,857,188,30.15,3,69.31,3,1319.00,3,30.00,3,9.32,3,19.50,3,.00,3,
1,2006,231,858,188,30.12,3,69.24,3,1344.00,3,30.00,3,10.23,3,28.99,3,.00,3,
1,2006,231,859,188,30.05,3,69.41,3,1396.00,3,30.00,3,10.54,3,21.88,3,.00,3,
1,2006,231,900,188,30.08,3,69.71,3,1438.00,3,30.00,3,10.17,3,24.93,3,.00,3,
1,2006,231,901,188,30.08,3,69.44,3,1453.00,3,30.00,3,9.78,3,25.88,3,.00,3,
1,2006,231,902,188,29.95,3,69.71,3,1449.00,3,30.00,3,9.83,3,19.84,3,.00,3,
1,2006,231,903,188,30.05,3,69.41,3,1438.00,3,30.00,3,10.56,3,17.52,3,.00,3,
1,2006,231,904,188,29.98,3,69.58,3,1439.00,3,30.00,3,9.49,3,14.75,3,.00,3,
1,2006,231,905,188,30.01,3,70.30,3,1347.00,3,30.00,3,9.22,3,19.28,3,.00,3,
1,2006,231,906,188,30.01,3,69.75,3,1241.00,3,30.00,3,9.99,3,22.90,3,.00,3,
1,2006,231,907,188,29.98,3,69.71,3,1145.00,3,30.00,3,9.33,3,23.29,3,.00,3,
1,2006,231,908,188,30.01,3,70.80,3,1201.00,3,30.00,3,8.83,3,21.86,3,.00,3,
1,2006,231,909,188,29.84,3,69.51,3,1368.00,3,30.00,3,9.78,3,21.21,3,.00,3,
1,2006,231,910,188,29.85,3,69.21,3,1299.00,3,30.00,3,9.38,3,19.39,3,.00,3,
1,2006,231,911,188,29.88,3,69.64,3,1350.00,3,30.00,3,8.63,3,27.26,3,.00,3,
1,2006,231,912,188,29.95,3,70.10,3,1305.00,3,30.00,3,8.41,3,21.38,3,.00,3,
1,2006,231,913,188,29.95,3,70.00,3,1313.00,3,30.00,3,8.48,3,12.26,3,.00,3,
1,2006,231,914,188,30.08,3,70.30,3,1305.00,3,30.00,3,8.79,3,23.95,3,.00,3,
1,2006,231,915,188,30.08,3,70.20,3,1307.00,3,30.00,3,8.78,3,20.74,3,.00,3,
1,2006,231,916,188,29.98,3,69.31,3,1131.00,3,30.00,3,9.67,3,20.01,3,.00,3,
1,2006,231,917,188,29.84,3,70.00,3,1252.00,3,30.00,3,8.83,3,16.21,3,.00,3,
1,2006,231,918,188,30.05,3,69.94,3,1334.00,3,30.00,3,8.93,3,15.16,3,.00,3,
1,2006,231,919,188,30.01,3,69.98,3,1317.00,3,30.00,3,9.00,3,7.45,3,.00,3,
1,2006,231,920,188,30.01,3,69.74,3,1301.00,3,30.00,3,9.75,3,9.29,3,.00,3,
1,2006,231,921,188,30.04,3,69.84,3,1364.00,3,30.00,3,9.67,3,13.52,3,.00,3,
1,2006,231,922,188,30.08,3,69.64,3,1424.00,3,30.00,3,9.58,3,15.10,3,.00,3,
1,2006,231,923,188,30.11,3,70.20,3,1366.00,3,30.00,3,8.91,3,14.40,3,.00,3,
1,2006,231,924,188,30.05,3,69.64,3,1326.00,3,30.00,3,9.09,3,21.25,3,.00,3,
1,2006,231,925,188,29.98,3,69.01,3,1383.00,3,30.00,3,8.80,3,16.71,3,.00,3,
1,2006,231,926,188,30.01,3,68.30,3,1396.00,3,30.00,3,9.53,3,13.10,3,.00,3,
1,2006,231,927,188,30.01,3,68.64,3,1492.00,3,30.00,3,9.31,3,14.49,3,.00,3,
1,2006,231,928,188,30.08,3,68.54,3,1568.00,3,30.00,3,9.15,3,19.15,3,.00,3,
1,2006,231,929,188,30.15,3,68.27,3,1482.00,3,30.00,3,9.86,3,19.39,3,.00,3,
1,2006,231,930,188,30.15,3,68.27,3,1560.00,3,30.00,3,8.58,3,28.83,3,.00,3,
1,2006,231,931,188,30.08,3,68.51,3,1551.00,3,30.00,3,8.20,3,22.14,3,.00,3,
1,2006,231,932,188,30.01,3,68.04,3,1576.00,3,30.00,3,8.34,3,21.53,3,.00,3,
1,2006,231,933,188,30.15,3,68.74,3,1611.00,3,30.00,3,8.68,3,16.70,3,.00,3,
1,2006,231,934,188,30.25,3,68.27,3,1630.00,3,30.00,3,8.23,3,19.27,3,.00,3,
1,2006,231,935,188,30.25,3,68.50,3,1646.00,3,30.00,3,8.42,3,18.30,3,.00,3,
1,2006,231,936,188,30.28,3,67.87,3,1645.00,3,30.00,3,8.39,3,18.30,3,.00,3,
1,2006,231,937,188,30.35,3,67.63,3,1636.00,3,30.00,3,8.08,3,21.23,3,.00,3,
1,2006,231,938,188,30.31,3,68.30,3,1617.00,3,30.00,3,8.79,3,15.74,3,.00,3,
1,2006,231,939,188,30.45,3,68.00,3,1595.00,3,30.00,3,7.48,3,20.06,3,.00,3,
1,2006,231,940,188,30.41,3,67.80,3,1601.00,3,30.00,3,8.79,3,15.21,3,.00,3,
1,2006,231,941,188,30.35,3,67.60,3,1626.00,3,30.00,3,8.67,3,13.95,3,.00,3,
1,2006,231,942,188,30.35,3,67.16,3,1636.00,3,30.00,3,8.83,3,16.39,3,.00,3,
1,2006,231,943,188,30.41,3,66.96,3,1617.00,3,30.00,3,7.95,3,16.17,3,.00,3,
1,2006,231,944,188,30.45,3,67.46,3,1655.00,3,30.00,3,8.34,3,22.08,3,.00,3,
1,2006,231,945,188,30.44,3,67.36,3,1658.00,3,30.00,3,7.73,3,20.07,3,.00,3,
1,2006,231,946,188,30.51,3,67.20,3,1659.00,3,30.00,3,8.28,3,27.08,3,.00,3,
1,2006,231,947,188,30.44,3,66.56,3,1659.00,3,30.00,3,7.72,3,26.26,3,.00,3,
1,2006,231,948,188,30.58,3,67.63,3,1651.00,3,30.00,3,7.52,3,16.13,3,.00,3,
1,2006,231,949,188,30.61,3,67.03,3,1635.00,3,30.00,3,7.55,3,17.28,3,.00,3,
1,2006,231,950,188,30.58,3,67.46,3,1641.00,3,30.00,3,7.05,3,21.77,3,.00,3,
1,2006,231,951,188,30.61,3,67.26,3,1672.00,3,30.00,3,7.56,3,16.01,3,.00,3,
1,2006,231,952,188,30.61,3,66.89,3,1712.00,3,30.00,3,7.28,3,19.22,3,.00,3,
1,2006,231,953,188,30.65,3,67.03,3,1740.00,3,30.00,3,7.39,3,13.48,3,.00,3,
1,2006,231,954,188,30.58,3,67.40,3,1759.00,3,30.00,3,7.44,3,14.88,3,.00,3,
1,2006,231,955,188,30.68,3,67.16,3,1769.00,3,30.00,3,7.78,3,12.46,3,.00,3,
1,2006,231,956,188,30.68,3,67.03,3,1770.00,3,30.00,3,7.32,3,16.98,3,.00,3,
1,2006,231,957,188,30.71,3,67.50,3,1765.00,3,30.00,3,7.67,3,22.85,3,.00,3,
1,2006,231,958,188,30.51,3,66.59,3,1740.00,3,30.00,3,7.48,3,23.36,3,.00,3,
1,2006,231,959,188,30.65,3,66.86,3,1712.00,3,30.00,3,7.93,3,21.80,3,.00,3,
1,2006,231,1000,188,30.71,3,66.76,3,1688.00,3,30.00,3,8.13,3,17.79,3,.00,3,
1,2006,231,1001,188,30.81,3,66.49,3,1694.00,3,30.00,3,7.55,3,12.56,3,.00,3,
1,2006,231,1002,188,30.71,3,66.22,3,1698.00,3,30.00,3,8.39,3,19.93,3,.00,3,
1,2006,231,1003,188,30.65,3,66.42,3,1713.00,3,30.00,3,7.97,3,16.51,3,.00,3,
1,2006,231,1004,188,30.75,3,67.26,3,1718.00,3,30.00,3,8.45,3,11.89,3,.00,3,
1,2006,231,1005,188,30.78,3,66.63,3,1723.00,3,30.00,3,9.02,3,14.59,3,.00,3,
1,2006,231,1006,188,30.71,3,66.79,3,1725.00,3,30.00,3,9.22,3,22.64,3,.00,3,
1,2006,231,1007,188,30.74,3,66.12,3,1729.00,3,30.00,3,8.39,3,17.57,3,.00,3,
1,2006,231,1008,188,30.68,3,66.92,3,1732.00,3,30.00,3,7.40,3,24.95,3,.00,3,
1,2006,231,1009,188,30.78,3,66.66,3,1734.00,3,30.00,3,8.00,3,19.10,3,.00,3,
1,2006,231,1010,188,30.71,3,66.69,3,1740.00,3,30.00,3,7.80,3,17.64,3,.00,3,
1,2006,231,1011,188,30.81,3,66.42,3,1745.00,3,30.00,3,7.71,3,18.52,3,.00,3,
1,2006,231,1012,188,30.84,3,66.35,3,1744.00,3,30.00,3,7.52,3,14.93,3,.00,3,
1,2006,231,1013,188,30.77,3,66.39,3,1749.00,3,30.00,3,7.51,3,18.71,3,.00,3,
1,2006,231,1014,188,30.81,3,66.08,3,1751.00,3,30.00,3,7.78,3,16.43,3,.00,3,
1,2006,231,1015,188,30.84,3,65.55,3,1755.00,3,30.00,3,7.75,3,14.55,3,.00,3,
1,2006,231,1016,188,30.81,3,65.75,3,1760.00,3,30.00,3,7.46,3,13.30,3,.00,3,
1,2006,231,1017,188,30.87,3,66.19,3,1765.00,3,30.00,3,7.25,3,12.41,3,.00,3,
1,2006,231,1018,188,30.98,3,65.32,3,1770.00,3,30.00,3,7.66,3,13.98,3,.00,3,
1,2006,231,1019,188,30.98,3,65.12,3,1782.00,3,30.00,3,7.42,3,20.04,3,.00,3,
1,2006,231,1020,188,31.01,3,65.48,3,1787.00,3,30.00,3,7.05,3,6.57,3,.00,3,
1,2006,231,1021,188,31.11,3,64.85,3,1787.00,3,30.00,3,6.78,3,16.52,3,.00,3,
1,2006,231,1022,188,31.08,3,64.41,3,1779.00,3,30.00,3,6.77,3,10.58,3,.00,3,
1,2006,231,1023,188,31.18,3,64.28,3,1782.00,3,29.99,3,6.33,3,13.35,3,.00,3,
1,2006,231,1024,188,31.24,3,64.95,3,1784.00,3,29.99,3,6.15,3,13.43,3,.00,3,
1,2006,231,1025,188,31.18,3,64.14,3,1796.00,3,30.00,3,6.89,3,14.15,3,.00,3,
1,2006,231,1026,188,31.21,3,64.41,3,1806.00,3,29.99,3,6.64,3,8.21,3,.00,3,
1,2006,231,1027,188,31.31,3,64.01,3,1810.00,3,29.99,3,6.88,3,12.92,3,.00,3,
1,2006,231,1028,188,31.31,3,63.97,3,1810.00,3,29.99,3,6.17,3,8.15,3,.00,3,
1,2006,231,1029,188,31.27,3,62.93,3,1813.00,3,29.99,3,6.96,3,17.34,3,.00,3,
1,2006,231,1030,188,31.27,3,62.87,3,1805.00,3,29.99,3,6.40,3,11.97,3,.00,3,
1,2006,231,1031,188,31.37,3,63.50,3,1804.00,3,29.99,3,6.37,3,6.64,3,.00,3,
1,2006,231,1032,188,31.34,3,63.07,3,1806.00,3,29.99,3,6.24,3,17.18,3,.00,3,
1,2006,231,1033,188,31.37,3,62.16,3,1814.00,3,29.99,3,5.55,3,8.16,3,.00,3,
1,2006,231,1034,188,31.44,3,63.27,3,1819.00,3,29.99,3,5.87,3,3.30,3,.00,3,
1,2006,231,1035,188,31.51,3,62.36,3,1824.00,3,29.99,3,6.35,3,5.79,3,.00,3,
1,2006,231,1036,188,31.50,3,62.23,3,1835.00,3,29.99,3,6.34,3,1.24,3,.00,3,
1,2006,231,1037,188,31.50,3,62.19,3,1843.00,3,29.98,3,6.30,3,7.61,3,.00,3,
1,2006,231,1038,188,31.40,3,61.79,3,1848.00,3,29.98,3,6.50,3,9.01,3,.00,3,
1,2006,231,1039,188,31.47,3,60.82,3,1850.00,3,29.98,3,6.72,3,10.99,3,.00,3,
1,2006,231,1040,188,31.34,3,61.36,3,1850.00,3,29.98,3,6.59,3,10.75,3,.00,3,
1,2006,231,1041,188,31.50,3,61.76,3,1853.00,3,29.98,3,6.56,3,3.87,3,.00,3,
1,2006,231,1042,188,31.44,3,62.19,3,1855.00,3,29.98,3,6.56,3,358.90,3,.00,3,
1,2006,231,1043,188,31.54,3,63.00,3,1860.00,3,29.98,3,6.83,3,4.53,3,.00,3,
1,2006,231,1044,188,31.57,3,63.13,3,1868.00,3,29.98,3,6.25,3,.84,3,.00,3,
1,2006,231,1045,188,31.57,3,62.23,3,1879.00,3,29.98,3,6.17,3,1.98,3,.00,3,
1,2006,231,1046,188,31.54,3,61.32,3,1880.00,3,29.99,3,5.51,3,.41,3,.00,3,
1,2006,231,1047,188,31.50,3,61.49,3,1884.00,3,29.99,3,5.62,3,357.70,3,.00,3,
1,2006,231,1048,188,31.54,3,61.29,3,1880.00,3,29.99,3,5.56,3,.24,3,.00,3,
1,2006,231,1049,188,31.60,3,61.92,3,1885.00,3,29.99,3,6.38,3,.59,3,.00,3,
1,2006,231,1050,188,31.57,3,61.62,3,1807.00,3,29.99,3,5.82,3,5.42,3,.00,3,
1,2006,231,1051,188,31.64,3,60.89,3,1494.00,3,29.99,3,5.87,3,5.47,3,.00,3,
1,2006,231,1052,188,31.77,3,60.22,3,1583.00,3,29.99,3,5.16,3,1.73,3,.00,3,
1,2006,231,1053,188,31.60,3,60.38,3,1912.00,3,29.99,3,5.48,3,11.59,3,.00,3,
1,2006,231,1054,188,31.74,3,59.81,3,1912.00,3,29.99,3,5.21,3,.86,3,.00,3,
1,2006,231,1055,188,31.80,3,60.58,3,1908.00,3,29.99,3,5.57,3,2.68,3,.00,3,
1,2006,231,1056,188,31.87,3,60.78,3,1906.00,3,29.99,3,5.97,3,359.10,3,.00,3,
1,2006,231,1057,188,31.80,3,60.15,3,1910.00,3,29.99,3,5.48,3,2.23,3,.00,3,
1,2006,231,1058,188,31.74,3,60.45,3,1914.00,3,29.99,3,5.42,3,5.85,3,.00,3,
1,2006,231,1059,188,31.90,3,59.88,3,1914.00,3,29.99,3,4.61,3,358.30,3,.00,3,
1,2006,231,1100,188,31.87,3,59.28,3,1918.00,3,29.99,3,4.26,3,2.88,3,.00,3,
1,2006,231,1101,188,31.80,3,59.21,3,1924.00,3,29.99,3,4.31,3,351.50,3,.00,3,
1,2006,231,1102,188,31.80,3,59.61,3,1924.00,3,29.99,3,4.07,3,2.14,3,.00,3,
1,2006,231,1103,188,31.94,3,58.57,3,1916.00,3,29.99,3,4.36,3,359.80,3,.00,3,
1,2006,231,1104,188,31.94,3,57.30,3,1914.00,3,29.99,3,4.08,3,356.30,3,.00,3,
1,2006,231,1105,188,31.94,3,57.17,3,1914.00,3,29.99,3,3.62,3,358.90,3,.00,3,
1,2006,231,1106,188,32.00,3,57.44,3,1921.00,3,29.99,3,3.88,3,351.20,3,.00,3,
1,2006,231,1107,188,32.07,3,58.07,3,1929.00,3,29.99,3,3.78,3,348.90,3,.00,3,
1,2006,231,1108,188,32.10,3,57.90,3,1930.00,3,29.99,3,4.13,3,352.20,3,.00,3,
1,2006,231,1109,188,32.04,3,57.43,3,1937.00,3,29.99,3,4.58,3,349.10,3,.00,3,
1,2006,231,1110,188,32.07,3,57.94,3,1940.00,3,29.99,3,3.85,3,344.30,3,.00,3,
1,2006,231,1111,188,32.04,3,57.80,3,1941.00,3,29.99,3,4.17,3,340.90,3,.00,3,
1,2006,231,1112,188,32.00,3,58.04,3,1943.00,3,29.99,3,4.27,3,347.20,3,.00,3,
1,2006,231,1113,188,32.00,3,58.27,3,1937.00,3,29.99,3,3.96,3,350.50,3,.00,3,
1,2006,231,1114,188,32.00,3,57.67,3,1922.00,3,29.99,3,4.04,3,349.30,3,.00,3,
1,2006,231,1115,188,32.00,3,57.70,3,1925.00,3,29.99,3,3.58,3,357.30,3,.00,3,
1,2006,231,1116,188,32.07,3,57.84,3,1933.00,3,29.99,3,4.29,3,346.20,3,.00,3,
1,2006,231,1117,188,32.04,3,57.64,3,1934.00,3,29.99,3,4.01,3,349.50,3,.00,3,
1,2006,231,1118,188,32.17,3,57.64,3,1923.00,3,29.99,3,4.12,3,349.70,3,.00,3,
1,2006,231,1119,188,32.10,3,57.00,3,1935.00,3,29.98,3,4.41,3,358.30,3,.00,3,
1,2006,231,1120,188,32.10,3,57.07,3,1946.00,3,29.98,3,4.25,3,354.80,3,.00,3,
1,2006,231,1121,188,32.20,3,57.13,3,1952.00,3,29.98,3,3.75,3,353.10,3,.00,3,
1,2006,231,1122,188,32.24,3,55.79,3,1944.00,3,29.98,3,4.02,3,349.40,3,.00,3,
1,2006,231,1123,188,32.27,3,55.73,3,1942.00,3,29.98,3,3.74,3,343.60,3,.00,3,
1,2006,231,1124,188,32.30,3,55.53,3,1933.00,3,29.98,3,3.92,3,341.80,3,.00,3,
1,2006,231,1125,188,32.34,3,55.49,3,1606.00,3,29.98,3,3.97,3,343.80,3,.00,3,
1,2006,231,1126,188,32.51,3,56.46,3,1944.00,3,29.98,3,3.89,3,348.70,3,.00,3,
1,2006,231,1127,188,32.37,3,56.10,3,1893.00,3,29.98,3,3.80,3,348.80,3,.00,3,
1,2006,231,1128,188,32.37,3,56.03,3,1914.00,3,29.98,3,3.72,3,347.40,3,.00,3,
1,2006,231,1129,188,32.40,3,56.16,3,1893.00,3,29.98,3,3.14,3,358.00,3,.00,3,
1,2006,231,1130,188,32.40,3,54.25,3,1847.00,3,29.98,3,3.70,3,357.20,3,.00,3,
1,2006,231,1131,188,32.54,3,54.66,3,1821.00,3,29.98,3,3.39,3,342.50,3,.00,3,
1,2006,231,1132,188,32.47,3,54.69,3,1863.00,3,29.98,3,3.28,3,340.70,3,.00,3,
1,2006,231,1133,188,32.51,3,55.29,3,1858.00,3,29.98,3,3.72,3,341.10,3,.00,3,
1,2006,231,1134,188,32.54,3,55.09,3,1884.00,3,29.98,3,4.18,3,344.00,3,.00,3,
1,2006,231,1135,188,32.57,3,55.19,3,1833.00,3,29.98,3,4.62,3,351.80,3,.00,3,
1,2006,231,1136,188,32.54,3,54.39,3,1860.00,3,29.98,3,3.09,3,350.60,3,.00,3,
1,2006,231,1137,188,32.51,3,54.96,3,1861.00,3,29.98,3,3.27,3,333.80,3,.00,3,
1,2006,231,1138,188,32.51,3,55.49,3,1887.00,3,29.98,3,3.07,3,354.30,3,.00,3,
1,2006,231,1139,188,32.57,3,55.49,3,1924.00,3,29.98,3,3.71,3,346.70,3,.00,3,
1,2006,231,1140,188,32.54,3,55.19,3,1953.00,3,29.98,3,3.16,3,336.50,3,.00,3,
1,2006,231,1141,188,32.61,3,55.56,3,1957.00,3,29.98,3,3.02,3,348.50,3,.00,3,
1,2006,231,1142,188,32.74,3,54.82,3,1956.00,3,29.98,3,2.46,3,340.70,3,.00,3,
1,2006,231,1143,188,32.74,3,54.59,3,1954.00,3,29.98,3,2.11,3,349.10,3,.00,3,
1,2006,231,1144,188,32.81,3,54.49,3,1953.00,3,29.98,3,1.43,3,2.12,3,.00,3,
1,2006,231,1145,188,32.91,3,54.55,3,1950.00,3,29.98,3,1.47,3,.51,3,.00,3,
1,2006,231,1146,188,33.01,3,53.38,3,1935.00,3,29.98,3,1.58,3,335.90,3,.00,3,
1,2006,231,1147,188,32.94,3,53.18,3,1938.00,3,29.98,3,1.48,3,345.70,3,.00,3,
1,2006,231,1148,188,32.97,3,52.65,3,1937.00,3,29.98,3,1.34,3,349.00,3,.00,3,
1,2006,231,1149,188,32.87,3,52.75,3,1965.00,3,29.98,3,.95,3,358.80,3,.00,3,
1,2006,231,1150,188,32.97,3,52.48,3,1956.00,3,29.98,3,1.08,3,347.70,3,.00,3,
1,2006,231,1151,188,32.87,3,52.58,3,1952.00,3,29.98,3,.75,3,356.00,3,.00,3,
1,2006,231,1152,188,32.87,3,53.21,3,1944.00,3,29.98,3,.53,3,358.00,3,.00,3,
1,2006,231,1153,188,32.67,3,52.31,3,1928.00,3,29.98,3,1.14,3,295.30,3,.00,3,
1,2006,231,1154,188,32.57,3,52.58,3,1927.00,3,29.98,3,1.53,3,289.40,3,.00,3,
1,2006,231,1155,188,32.47,3,53.01,3,1903.00,3,29.98,3,1.30,3,290.40,3,.00,3,
1,2006,231,1156,188,32.34,3,53.65,3,1907.00,3,29.98,3,1.41,3,293.80,3,.00,3,
1,2006,231,1157,188,32.44,3,52.95,3,1908.00,3,29.98,3,.65,3,291.40,3,.00,3,
1,2006,231,1158,188,32.44,3,52.98,3,1926.00,3,29.98,3,.94,3,270.70,3,.00,3,
1,2006,231,1159,188,32.14,3,52.68,3,1929.00,3,29.98,3,1.65,3,248.80,3,.00,3,
1,2006,231,1200,188,31.97,3,53.52,3,1948.00,3,29.98,3,1.64,3,239.80,3,.00,3,
1,2006,231,1201,188,31.80,3,54.49,3,1959.00,3,29.97,3,1.00,3,233.00,3,.00,3,
1,2006,231,1202,188,31.73,3,54.76,3,1952.00,3,29.98,3,1.36,3,234.00,3,.00,3,
1,2006,231,1203,188,31.53,3,54.55,3,1933.00,3,29.98,3,1.57,3,241.30,3,.00,3,
1,2006,231,1204,188,31.47,3,57.00,3,1937.00,3,29.98,3,1.89,3,239.00,3,.00,3,
1,2006,231,1205,188,31.53,3,57.20,3,1908.00,3,29.97,3,2.07,3,260.30,3,.00,3,
1,2006,231,1206,188,31.37,3,56.60,3,1876.00,3,29.98,3,2.33,3,250.60,3,.00,3,
1,2006,231,1207,188,31.27,3,56.53,3,1872.00,3,29.97,3,2.12,3,247.40,3,.00,3,
1,2006,231,1208,188,31.33,3,57.90,3,1301.00,3,29.97,3,1.88,3,262.20,3,.00,3,
1,2006,231,1209,188,31.23,3,56.80,3,872.00,3,29.98,3,2.91,3,255.00,3,.00,3,
1,2006,231,1210,188,31.17,3,58.51,3,846.00,3,29.98,3,2.67,3,238.90,3,.00,3,
1,2006,231,1211,188,31.06,3,57.20,3,904.00,3,29.97,3,2.98,3,216.50,3,.00,3,
1,2006,231,1212,188,30.96,3,58.87,3,823.00,3,29.98,3,3.08,3,226.00,3,.00,3,
1,2006,231,1213,188,30.90,3,57.77,3,836.00,3,29.98,3,3.11,3,235.30,3,.00,3,
1,2006,231,1214,188,30.90,3,58.10,3,878.00,3,29.98,3,2.27,3,241.20,3,.00,3,
1,2006,231,1215,188,30.90,3,58.07,3,1188.00,3,29.98,3,1.84,3,248.90,3,.00,3,
1,2006,231,1216,188,31.03,3,58.64,3,1999.00,3,29.97,3,.93,3,267.10,3,.00,3,
1,2006,231,1217,188,31.13,3,58.07,3,1944.00,3,29.97,3,1.55,3,300.00,3,.00,3,
1,2006,231,1218,188,31.33,3,57.30,3,1893.00,3,29.97,3,1.98,3,290.50,3,.00,3,
1,2006,231,1219,188,31.40,3,57.43,3,1886.00,3,29.97,3,2.21,3,280.30,3,.00,3,
1,2006,231,1220,188,31.43,3,56.20,3,1876.00,3,29.97,3,3.01,3,284.30,3,.00,3,
1,2006,231,1221,188,31.30,3,56.53,3,1879.00,3,29.97,3,2.65,3,280.30,3,.00,3,
1,2006,231,1222,188,31.27,3,57.40,3,1876.00,3,29.97,3,1.86,3,274.80,3,.00,3,
1,2006,231,1223,188,31.30,3,57.27,3,1912.00,3,29.97,3,2.34,3,267.10,3,.00,3,
1,2006,231,1224,188,31.30,3,57.67,3,1902.00,3,29.97,3,2.87,3,264.70,3,.00,3,
1,2006,231,1225,188,31.20,3,57.74,3,1891.00,3,29.97,3,3.23,3,263.20,3,.00,3,
1,2006,231,1226,188,31.20,3,57.07,3,1867.00,3,29.97,3,2.38,3,260.90,3,.00,3,
1,2006,231,1227,188,31.23,3,57.87,3,1893.00,3,29.97,3,2.20,3,283.00,3,.00,3,
1,2006,231,1228,188,31.27,3,58.81,3,1882.00,3,29.97,3,1.97,3,279.20,3,.00,3,
1,2006,231,1229,188,31.23,3,56.70,3,1880.00,3,29.97,3,2.20,3,272.60,3,.00,3,
1,2006,231,1230,188,31.33,3,56.60,3,1868.00,3,29.97,3,2.54,3,272.20,3,.00,3,
1,2006,231,1231,188,31.33,3,57.47,3,1872.00,3,29.96,3,2.90,3,284.20,3,.00,3,
1,2006,231,1232,188,31.43,3,57.84,3,1859.00,3,29.96,3,3.92,3,305.70,3,.00,3,
1,2006,231,1233,188,31.70,3,56.60,3,1842.00,3,29.96,3,3.99,3,301.20,3,.00,3,
1,2006,231,1234,188,32.10,3,55.26,3,1896.00,3,29.96,3,3.42,3,301.50,3,.00,3,
1,2006,231,1235,188,32.34,3,54.39,3,1904.00,3,29.96,3,3.01,3,304.00,3,.00,3,
1,2006,231,1236,188,32.57,3,53.52,3,1910.00,3,29.96,3,3.08,3,303.10,3,.00,3,
1,2006,231,1237,188,32.74,3,52.71,3,1907.00,3,29.96,3,3.22,3,315.60,3,.00,3,
1,2006,231,1238,188,32.97,3,52.18,3,1903.00,3,29.96,3,3.25,3,340.10,3,.00,3,
1,2006,231,1239,188,33.01,3,51.57,3,1893.00,3,29.96,3,3.06,3,336.00,3,.00,3,
1,2006,231,1240,188,33.04,3,51.04,3,1871.00,3,29.96,3,2.65,3,337.40,3,.00,3,
1,2006,231,1241,188,33.17,3,51.17,3,1859.00,3,29.96,3,2.46,3,323.10,3,.00,3,
1,2006,231,1242,188,33.24,3,50.87,3,1862.00,3,29.96,3,2.67,3,325.30,3,.00,3,
1,2006,231,1243,188,33.31,3,50.70,3,1868.00,3,29.96,3,3.79,3,326.60,3,.00,3,
1,2006,231,1244,188,33.44,3,50.74,3,1879.00,3,29.96,3,3.85,3,322.20,3,.00,3,
1,2006,231,1245,188,33.44,3,50.57,3,1869.00,3,29.96,3,3.56,3,318.10,3,.00,3,
1,2006,231,1246,188,33.54,3,50.07,3,1880.00,3,29.96,3,3.23,3,314.10,3,.00,3,
1,2006,231,1247,188,33.61,3,49.97,3,1911.00,3,29.96,3,3.40,3,313.20,3,.00,3,
1,2006,231,1248,188,33.71,3,49.53,3,1917.00,3,29.96,3,3.49,3,306.80,3,.00,3,
1,2006,231,1249,188,33.78,3,49.53,3,1917.00,3,29.96,3,3.20,3,310.30,3,.00,3,
1,2006,231,1250,188,33.81,3,48.93,3,1906.00,3,29.96,3,3.07,3,317.60,3,.00,3,
1,2006,231,1251,188,33.84,3,49.36,3,1870.00,3,29.96,3,3.31,3,336.80,3,.00,3,
1,2006,231,1252,188,33.78,3,49.23,3,1840.00,3,29.96,3,1.74,3,340.10,3,.00,3,
1,2006,231,1253,188,33.61,3,49.50,3,1836.00,3,29.96,3,1.14,3,2.28,3,.00,3,
1,2006,231,1254,188,33.61,3,50.07,3,1819.00,3,29.96,3,.90,3,342.70,3,.00,3,
1,2006,231,1255,188,33.58,3,49.93,3,1839.00,3,29.96,3,1.05,3,345.70,3,.00,3,
1,2006,231,1256,188,33.48,3,49.87,3,1836.00,3,29.96,3,.35,3,.27,3,.00,3,
1,2006,231,1257,188,33.51,3,50.03,3,1799.00,3,29.96,3,.00,3,.28,3,.00,3,
1,2006,231,1258,188,33.51,3,50.00,3,1819.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,231,1259,188,33.61,3,50.40,3,1823.00,3,29.96,3,.21,3,297.70,3,.00,3,
1,2006,231,1300,188,33.41,3,50.20,3,1819.00,3,29.96,3,.71,3,303.40,3,.00,3,
1,2006,231,1301,188,33.21,3,50.67,3,1821.00,3,29.96,3,.50,3,274.00,3,.00,3,
1,2006,231,1302,188,32.97,3,50.44,3,1829.00,3,29.96,3,1.29,3,253.10,3,.00,3,
1,2006,231,1303,188,32.67,3,50.67,3,1827.00,3,29.96,3,2.02,3,255.00,3,.00,3,
1,2006,231,1304,188,32.37,3,51.77,3,1817.00,3,29.96,3,2.31,3,245.10,3,.00,3,
1,2006,231,1305,188,32.20,3,52.31,3,1814.00,3,29.96,3,2.03,3,262.50,3,.00,3,
1,2006,231,1306,188,32.00,3,52.81,3,1810.00,3,29.96,3,2.26,3,253.00,3,.00,3,
1,2006,231,1307,188,31.84,3,54.05,3,1836.00,3,29.96,3,1.96,3,251.40,3,.00,3,
1,2006,231,1308,188,31.87,3,54.25,3,1834.00,3,29.96,3,1.78,3,264.30,3,.00,3,
1,2006,231,1309,188,31.94,3,54.22,3,1697.00,3,29.96,3,1.41,3,274.60,3,.00,3,
1,2006,231,1310,188,31.97,3,54.45,3,1748.00,3,29.96,3,.91,3,255.80,3,.00,3,
1,2006,231,1311,188,31.97,3,55.02,3,1749.00,3,29.96,3,2.12,3,193.40,3,.00,3,
1,2006,231,1312,188,32.07,3,54.29,3,1780.00,3,29.96,3,2.34,3,181.30,3,.00,3,
1,2006,231,1313,188,32.07,3,54.62,3,1791.00,3,29.96,3,2.59,3,194.90,3,.00,3,
1,2006,231,1314,188,31.94,3,54.29,3,1849.00,3,29.96,3,3.07,3,211.80,3,.00,3,
1,2006,231,1315,188,31.77,3,55.39,3,1895.00,3,29.96,3,2.89,3,212.20,3,.00,3,
1,2006,231,1316,188,31.67,3,56.73,3,1876.00,3,29.96,3,3.39,3,209.80,3,.00,3,
1,2006,231,1317,188,31.63,3,58.24,3,1883.00,3,29.96,3,4.18,3,201.10,3,.00,3,
1,2006,231,1318,188,31.67,3,56.63,3,1880.00,3,29.96,3,4.26,3,194.90,3,.00,3,
1,2006,231,1319,188,31.67,3,56.33,3,1846.00,3,29.96,3,5.21,3,203.50,3,.00,3,
1,2006,231,1320,188,31.60,3,58.54,3,1808.00,3,29.96,3,4.74,3,203.50,3,.00,3,
1,2006,231,1321,188,31.57,3,57.70,3,1783.00,3,29.96,3,4.93,3,202.00,3,.00,3,
1,2006,231,1322,188,31.50,3,57.77,3,1755.00,3,29.96,3,5.03,3,208.70,3,.00,3,
1,2006,231,1323,188,31.40,3,57.33,3,1749.00,3,29.95,3,3.52,3,215.10,3,.00,3,
1,2006,231,1324,188,31.37,3,58.57,3,1742.00,3,29.95,3,5.11,3,207.20,3,.00,3,
1,2006,231,1325,188,31.40,3,58.98,3,1742.00,3,29.95,3,4.51,3,189.40,3,.00,3,
1,2006,231,1326,188,31.43,3,57.30,3,1742.00,3,29.95,3,4.74,3,187.50,3,.00,3,
1,2006,231,1327,188,31.57,3,57.54,3,1736.00,3,29.95,3,3.83,3,192.20,3,.00,3,
1,2006,231,1328,188,31.47,3,57.33,3,1766.00,3,29.95,3,4.09,3,176.90,3,.00,3,
1,2006,231,1329,188,31.67,3,60.95,3,1750.00,3,29.95,3,6.57,3,163.90,3,.00,3,
1,2006,231,1330,188,31.17,3,63.56,3,1751.00,3,29.95,3,11.31,3,154.60,3,.00,3,
1,2006,231,1331,188,30.46,3,66.54,3,1767.00,3,29.95,3,10.67,3,156.90,3,.00,3,
1,2006,231,1332,188,30.06,3,70.30,3,1749.00,3,29.95,3,10.22,3,144.70,3,.00,3,
1,2006,231,1333,188,29.76,3,72.50,3,1765.00,3,29.95,3,10.28,3,146.80,3,.00,3,
1,2006,231,1334,188,29.66,3,69.12,3,1768.00,3,29.95,3,12.61,3,135.50,3,.00,3,
1,2006,231,1335,188,29.66,3,70.00,3,1770.00,3,29.95,3,9.99,3,142.00,3,.00,3,
1,2006,231,1336,188,29.86,3,71.60,3,1757.00,3,29.95,3,8.59,3,156.00,3,.00,3,
1,2006,231,1337,188,29.79,3,67.78,3,1765.00,3,29.95,3,8.40,3,162.20,3,.00,3,
1,2006,231,1338,188,29.99,3,66.18,3,1789.00,3,29.95,3,7.92,3,160.50,3,.00,3,
1,2006,231,1339,188,30.16,3,66.04,3,1780.00,3,29.95,3,8.91,3,163.50,3,.00,3,
1,2006,231,1340,188,30.33,3,65.17,3,1777.00,3,29.95,3,7.99,3,165.50,3,.00,3,
1,2006,231,1341,188,30.36,3,65.47,3,1780.00,3,29.95,3,6.96,3,154.90,3,.00,3,
1,2006,231,1342,188,30.56,3,67.98,3,1775.00,3,29.95,3,9.61,3,149.90,3,.00,3,
1,2006,231,1343,188,30.19,3,67.38,3,1765.00,3,29.95,3,12.93,3,149.30,3,.00,3,
1,2006,231,1344,188,30.06,3,70.70,3,1757.00,3,29.95,3,15.58,3,147.80,3,.00,3,
1,2006,231,1345,188,29.76,3,72.00,3,1736.00,3,29.95,3,17.36,3,141.30,3,.00,3,
1,2006,231,1346,188,29.73,3,73.70,3,1736.00,3,29.95,3,17.10,3,136.60,3,.00,3,
1,2006,231,1347,188,29.59,3,73.00,3,1753.00,3,29.95,3,17.32,3,144.00,3,.00,3,
1,2006,231,1348,188,29.59,3,74.70,3,1778.00,3,29.95,3,15.59,3,149.50,3,.00,3,
1,2006,231,1349,188,29.49,3,74.10,3,1772.00,3,29.95,3,15.50,3,148.00,3,.00,3,
1,2006,231,1350,188,29.46,3,71.90,3,1799.00,3,29.95,3,14.36,3,157.20,3,.00,3,
1,2006,231,1351,188,29.42,3,71.90,3,1797.00,3,29.95,3,13.90,3,161.70,3,.00,3,
1,2006,231,1352,188,29.42,3,70.10,3,1795.00,3,29.95,3,13.21,3,157.70,3,.00,3,
1,2006,231,1353,188,29.59,3,71.50,3,1799.00,3,29.95,3,13.27,3,152.60,3,.00,3,
1,2006,231,1354,188,29.62,3,71.70,3,1796.00,3,29.95,3,12.73,3,152.70,3,.00,3,
1,2006,231,1355,188,29.73,3,69.96,3,1791.00,3,29.95,3,13.30,3,159.90,3,.00,3,
1,2006,231,1356,188,29.73,3,72.80,3,1768.00,3,29.95,3,11.08,3,159.80,3,.00,3,
1,2006,231,1357,188,29.89,3,70.80,3,1792.00,3,29.95,3,12.56,3,156.30,3,.00,3,
1,2006,231,1358,188,29.93,3,69.09,3,1780.00,3,29.95,3,12.70,3,164.70,3,.00,3,
1,2006,231,1359,188,29.89,3,68.45,3,1759.00,3,29.95,3,12.60,3,152.40,3,.00,3,
1,2006,231,1400,188,30.06,3,67.85,3,1736.00,3,29.95,3,11.58,3,152.60,3,.00,3,
1,2006,231,1401,188,30.06,3,69.12,3,1725.00,3,29.95,3,11.32,3,156.80,3,.00,3,
1,2006,231,1402,188,30.13,3,68.05,3,1727.00,3,29.95,3,12.29,3,158.70,3,.00,3,
1,2006,231,1403,188,30.19,3,69.36,3,1683.00,3,29.95,3,14.04,3,159.90,3,.00,3,
1,2006,231,1404,188,29.96,3,69.29,3,1515.00,3,29.95,3,14.55,3,161.50,3,.00,3,
1,2006,231,1405,188,29.96,3,71.20,3,1386.00,3,29.95,3,12.56,3,163.00,3,.00,3,
1,2006,231,1406,188,29.96,3,71.00,3,1376.00,3,29.95,3,13.15,3,162.30,3,.00,3,
1,2006,231,1407,188,29.89,3,70.40,3,1354.00,3,29.95,3,13.02,3,161.10,3,.00,3,
1,2006,231,1408,188,29.90,3,71.40,3,1296.00,3,29.95,3,14.05,3,157.70,3,.00,3,
1,2006,231,1409,188,29.96,3,73.50,3,1182.00,3,29.95,3,14.33,3,156.70,3,.00,3,
1,2006,231,1410,188,29.90,3,71.10,3,1250.00,3,29.95,3,14.50,3,160.70,3,.00,3,
1,2006,231,1411,188,29.79,3,67.92,3,1342.00,3,29.95,3,14.02,3,163.60,3,.00,3,
1,2006,231,1412,188,29.69,3,68.92,3,1290.00,3,29.95,3,14.18,3,162.80,3,.00,3,
1,2006,231,1413,188,29.89,3,70.00,3,1341.00,3,29.95,3,13.51,3,160.40,3,.00,3,
1,2006,231,1414,188,29.89,3,69.16,3,1405.00,3,29.95,3,13.80,3,163.30,3,.00,3,
1,2006,231,1415,188,30.03,3,68.29,3,1417.00,3,29.95,3,13.22,3,166.10,3,.00,3,
1,2006,231,1416,188,29.89,3,68.15,3,1386.00,3,29.95,3,13.40,3,162.60,3,.00,3,
1,2006,231,1417,188,30.13,3,68.52,3,1441.00,3,29.95,3,13.28,3,161.80,3,.00,3,
1,2006,231,1418,188,30.03,3,67.92,3,1460.00,3,29.95,3,13.43,3,162.70,3,.00,3,
1,2006,231,1419,188,30.03,3,65.61,3,1472.00,3,29.95,3,14.44,3,165.60,3,.00,3,
1,2006,231,1420,188,30.00,3,68.56,3,1452.00,3,29.94,3,13.86,3,163.40,3,.00,3,
1,2006,231,1421,188,30.13,3,67.12,3,1483.00,3,29.94,3,13.19,3,159.50,3,.00,3,
1,2006,231,1422,188,30.06,3,69.29,3,1462.00,3,29.95,3,13.59,3,165.90,3,.00,3,
1,2006,231,1423,188,30.10,3,65.91,3,1371.00,3,29.95,3,13.78,3,167.70,3,.00,3,
1,2006,231,1424,188,30.13,3,68.02,3,1369.00,3,29.94,3,14.21,3,168.90,3,.00,3,
1,2006,231,1425,188,30.23,3,67.35,3,1318.00,3,29.94,3,12.97,3,170.70,3,.00,3,
1,2006,231,1426,188,30.17,3,67.45,3,1283.00,3,29.94,3,12.86,3,164.90,3,.00,3,
1,2006,231,1427,188,30.20,3,66.35,3,1266.00,3,29.94,3,13.34,3,166.10,3,.00,3,
1,2006,231,1428,188,30.10,3,66.72,3,1291.00,3,29.94,3,13.25,3,170.50,3,.00,3,
1,2006,231,1429,188,30.20,3,66.49,3,1281.00,3,29.94,3,12.69,3,172.40,3,.00,3,
1,2006,231,1430,188,30.24,3,67.29,3,1297.00,3,29.94,3,12.85,3,168.80,3,.00,3,
1,2006,231,1431,188,30.14,3,66.49,3,1290.00,3,29.94,3,12.71,3,175.20,3,.00,3,
1,2006,231,1432,188,30.24,3,67.16,3,1281.00,3,29.94,3,12.88,3,175.90,3,.00,3,
1,2006,231,1433,188,30.27,3,67.02,3,1256.00,3,29.94,3,12.18,3,174.90,3,.00,3,
1,2006,231,1434,188,30.38,3,66.36,3,1304.00,3,29.94,3,12.30,3,176.50,3,.00,3,
1,2006,231,1435,188,30.31,3,66.89,3,1256.00,3,29.95,3,13.40,3,174.80,3,.00,3,
1,2006,231,1436,188,30.31,3,65.89,3,1237.00,3,29.94,3,14.17,3,171.70,3,.00,3,
1,2006,231,1437,188,30.28,3,64.45,3,1283.00,3,29.94,3,13.49,3,177.80,3,.00,3,
1,2006,231,1438,188,30.28,3,63.81,3,1430.00,3,29.94,3,12.95,3,177.50,3,.00,3,
1,2006,231,1439,188,30.41,3,64.82,3,1473.00,3,29.94,3,12.43,3,179.00,3,.00,3,
1,2006,231,1440,188,30.51,3,63.81,3,1475.00,3,29.94,3,12.23,3,173.50,3,.00,3,
1,2006,231,1441,188,30.48,3,64.28,3,1488.00,3,29.94,3,11.43,3,169.00,3,.00,3,
1,2006,231,1442,188,30.55,3,64.92,3,1492.00,3,29.94,3,11.09,3,173.60,3,.00,3,
1,2006,231,1443,188,30.62,3,65.66,3,1496.00,3,29.94,3,10.87,3,175.60,3,.00,3,
1,2006,231,1444,188,30.58,3,64.52,3,1487.00,3,29.94,3,10.95,3,176.30,3,.00,3,
1,2006,231,1445,188,30.58,3,64.48,3,1447.00,3,29.94,3,11.22,3,174.30,3,.00,3,
1,2006,231,1446,188,30.62,3,65.09,3,1391.00,3,29.94,3,10.61,3,175.80,3,.00,3,
1,2006,231,1447,188,30.62,3,66.73,3,1407.00,3,29.94,3,9.36,3,176.80,3,.00,3,
1,2006,231,1448,188,30.68,3,65.39,3,1385.00,3,29.94,3,9.93,3,177.80,3,.00,3,
1,2006,231,1449,188,30.72,3,68.47,3,1322.00,3,29.94,3,9.51,3,181.60,3,.00,3,
1,2006,231,1450,188,30.68,3,65.63,3,1266.00,3,29.94,3,10.22,3,186.50,3,.00,3,
1,2006,231,1451,188,30.55,3,66.53,3,1154.00,3,29.93,3,10.15,3,181.60,3,.00,3,
1,2006,231,1452,188,30.62,3,67.64,3,1071.00,3,29.93,3,9.90,3,178.20,3,.00,3,
1,2006,231,1453,188,30.68,3,66.30,3,1139.00,3,29.94,3,9.97,3,182.80,3,.00,3,
1,2006,231,1454,188,30.68,3,66.50,3,1188.00,3,29.93,3,10.68,3,180.10,3,.00,3,
1,2006,231,1455,188,30.58,3,66.23,3,1220.00,3,29.93,3,11.09,3,181.70,3,.00,3,
1,2006,231,1456,188,30.48,3,67.23,3,1226.00,3,29.94,3,11.02,3,175.80,3,.00,3,
1,2006,231,1457,188,30.58,3,67.67,3,1220.00,3,29.93,3,11.31,3,173.20,3,.00,3,
1,2006,231,1458,188,30.55,3,66.83,3,1186.00,3,29.94,3,11.98,3,180.30,3,.00,3,
1,2006,231,1459,188,30.48,3,66.77,3,1048.00,3,29.93,3,12.18,3,180.90,3,.00,3,
1,2006,231,1500,188,30.45,3,68.47,3,1101.00,3,29.93,3,11.63,3,184.70,3,.00,3,
1,2006,231,1501,188,30.55,3,68.64,3,1073.00,3,29.93,3,12.16,3,182.00,3,.00,3,
1,2006,231,1502,188,30.55,3,69.18,3,1113.00,3,29.93,3,12.40,3,184.50,3,.00,3,
1,2006,231,1503,188,30.35,3,67.70,3,1124.00,3,29.93,3,13.61,3,187.20,3,.00,3,
1,2006,231,1504,188,30.45,3,69.18,3,1155.00,3,29.93,3,11.98,3,186.40,3,.00,3,
1,2006,231,1505,188,30.38,3,66.87,3,1162.00,3,29.93,3,12.33,3,185.80,3,.00,3,
1,2006,231,1506,188,30.45,3,67.24,3,1189.00,3,29.93,3,11.89,3,180.70,3,.00,3,
1,2006,231,1507,188,30.42,3,67.50,3,1184.00,3,29.93,3,11.69,3,180.60,3,.00,3,
1,2006,231,1508,188,30.48,3,68.14,3,1217.00,3,29.93,3,10.71,3,184.90,3,.00,3,
1,2006,231,1509,188,30.52,3,68.01,3,1223.00,3,29.93,3,11.73,3,177.30,3,.00,3,
1,2006,231,1510,188,30.48,3,67.50,3,1211.00,3,29.93,3,11.54,3,177.00,3,.00,3,
1,2006,231,1511,188,30.45,3,66.80,3,1203.00,3,29.93,3,10.50,3,179.30,3,.00,3,
1,2006,231,1512,188,30.58,3,68.51,3,1184.00,3,29.93,3,10.16,3,181.30,3,.00,3,
1,2006,231,1513,188,30.52,3,66.90,3,1207.00,3,29.93,3,10.59,3,176.90,3,.00,3,
1,2006,231,1514,188,30.55,3,68.00,3,1209.00,3,29.93,3,11.44,3,177.10,3,.00,3,
1,2006,231,1515,188,30.65,3,67.13,3,1192.00,3,29.93,3,11.51,3,178.10,3,.00,3,
1,2006,231,1516,188,30.52,3,66.36,3,1176.00,3,29.92,3,11.02,3,176.40,3,.00,3,
1,2006,231,1517,188,30.58,3,68.41,3,1175.00,3,29.92,3,10.68,3,180.40,3,.00,3,
1,2006,231,1518,188,30.62,3,69.04,3,1179.00,3,29.92,3,10.88,3,183.90,3,.00,3,
1,2006,231,1519,188,30.62,3,67.30,3,1186.00,3,29.92,3,11.26,3,184.10,3,.00,3,
1,2006,231,1520,188,30.62,3,66.93,3,1198.00,3,29.92,3,11.43,3,187.90,3,.00,3,
1,2006,231,1521,188,30.68,3,65.42,3,1179.00,3,29.92,3,11.32,3,182.50,3,.00,3,
1,2006,231,1522,188,30.61,3,65.19,3,1182.00,3,29.92,3,10.82,3,179.20,3,.00,3,
1,2006,231,1523,188,30.72,3,65.56,3,1196.00,3,29.92,3,11.21,3,187.10,3,.00,3,
1,2006,231,1524,188,30.68,3,66.49,3,1194.00,3,29.92,3,10.68,3,185.30,3,.00,3,
1,2006,231,1525,188,30.72,3,67.53,3,1203.00,3,29.92,3,12.30,3,185.50,3,.00,3,
1,2006,231,1526,188,30.82,3,68.14,3,1196.00,3,29.92,3,11.01,3,176.60,3,.00,3,
1,2006,231,1527,188,30.72,3,66.16,3,1206.00,3,29.92,3,12.99,3,179.10,3,.00,3,
1,2006,231,1528,188,30.68,3,66.36,3,1182.00,3,29.92,3,11.88,3,181.10,3,.00,3,
1,2006,231,1529,188,30.75,3,67.23,3,1188.00,3,29.92,3,11.44,3,187.80,3,.00,3,
1,2006,231,1530,188,30.72,3,65.79,3,1183.00,3,29.91,3,11.52,3,187.20,3,.00,3,
1,2006,231,1531,188,30.75,3,66.56,3,1177.00,3,29.92,3,11.81,3,189.10,3,.00,3,
1,2006,231,1532,188,30.82,3,66.43,3,1171.00,3,29.92,3,11.17,3,183.60,3,.00,3,
1,2006,231,1533,188,30.82,3,65.09,3,1169.00,3,29.92,3,10.62,3,183.00,3,.00,3,
1,2006,231,1534,188,30.72,3,66.90,3,1165.00,3,29.92,3,10.04,3,184.20,3,.00,3,
1,2006,231,1535,188,30.82,3,66.83,3,1149.00,3,29.92,3,10.33,3,177.40,3,.00,3,
1,2006,231,1536,188,30.82,3,66.86,3,1148.00,3,29.92,3,10.90,3,183.50,3,.00,3,
1,2006,231,1537,188,30.72,3,66.16,3,1175.00,3,29.91,3,10.62,3,191.40,3,.00,3,
1,2006,231,1538,188,30.88,3,65.02,3,1171.00,3,29.92,3,11.28,3,195.60,3,.00,3,
1,2006,231,1539,188,30.99,3,66.30,3,1152.00,3,29.91,3,10.79,3,193.20,3,.00,3,
1,2006,231,1540,188,30.92,3,64.75,3,1118.00,3,29.91,3,11.86,3,186.40,3,.00,3,
1,2006,231,1541,188,30.95,3,64.72,3,1122.00,3,29.91,3,11.26,3,186.10,3,.00,3,
1,2006,231,1542,188,30.82,3,63.01,3,1120.00,3,29.91,3,11.72,3,181.50,3,.00,3,
1,2006,231,1543,188,30.85,3,65.59,3,1107.00,3,29.91,3,11.13,3,186.60,3,.00,3,
1,2006,231,1544,188,30.85,3,63.31,3,1079.00,3,29.91,3,10.71,3,190.20,3,.00,3,
1,2006,231,1545,188,30.85,3,62.54,3,1088.00,3,29.91,3,10.92,3,193.50,3,.00,3,
1,2006,231,1546,188,30.92,3,62.38,3,1052.00,3,29.91,3,10.69,3,195.10,3,.00,3,
1,2006,231,1547,188,30.92,3,61.91,3,1086.00,3,29.91,3,9.62,3,186.40,3,.00,3,
1,2006,231,1548,188,30.92,3,62.14,3,1041.00,3,29.91,3,10.93,3,191.60,3,.00,3,
1,2006,231,1549,188,31.02,3,61.67,3,1016.00,3,29.91,3,10.82,3,190.80,3,.00,3,
1,2006,231,1550,188,31.12,3,62.44,3,1002.00,3,29.91,3,10.70,3,192.30,3,.00,3,
1,2006,231,1551,188,31.12,3,62.04,3,997.00,3,29.91,3,10.13,3,196.20,3,.00,3,
1,2006,231,1552,188,31.22,3,62.41,3,1007.00,3,29.91,3,9.92,3,187.40,3,.00,3,
1,2006,231,1553,188,31.15,3,60.23,3,982.00,3,29.91,3,10.80,3,187.10,3,.00,3,
1,2006,231,1554,188,31.09,3,61.71,3,982.00,3,29.91,3,9.42,3,191.80,3,.00,3,
1,2006,231,1555,188,31.19,3,62.88,3,980.00,3,29.91,3,9.87,3,196.00,3,.00,3,
1,2006,231,1556,188,31.02,3,62.61,3,948.00,3,29.91,3,11.42,3,193.70,3,.00,3,
1,2006,231,1557,188,31.09,3,61.64,3,905.00,3,29.91,3,10.44,3,189.20,3,.00,3,
1,2006,231,1558,188,31.05,3,61.64,3,917.00,3,29.91,3,9.30,3,193.30,3,.00,3,
1,2006,231,1559,188,31.02,3,61.44,3,914.00,3,29.91,3,10.07,3,198.80,3,.00,3,
1,2006,231,1600,188,31.02,3,60.84,3,922.00,3,29.91,3,9.57,3,198.60,3,.00,3,
1,2006,231,1601,188,31.05,3,61.24,3,911.00,3,29.91,3,9.83,3,209.10,3,.00,3,
1,2006,231,1602,188,31.02,3,61.51,3,880.00,3,29.91,3,10.64,3,204.10,3,.00,3,
1,2006,231,1603,188,30.85,3,61.47,3,847.00,3,29.91,3,10.97,3,201.20,3,.00,3,
1,2006,231,1604,188,30.85,3,64.66,3,838.00,3,29.91,3,10.77,3,201.30,3,.00,3,
1,2006,231,1605,188,30.72,3,61.94,3,823.00,3,29.91,3,10.06,3,203.40,3,.00,3,
1,2006,231,1606,188,30.89,3,63.68,3,833.00,3,29.91,3,9.75,3,192.60,3,.00,3,
1,2006,231,1607,188,30.85,3,63.25,3,829.00,3,29.91,3,10.12,3,199.10,3,.00,3,
1,2006,231,1608,188,30.95,3,64.76,3,814.00,3,29.91,3,9.43,3,198.70,3,.00,3,
1,2006,231,1609,188,30.99,3,65.53,3,780.00,3,29.90,3,9.75,3,211.70,3,.00,3,
1,2006,231,1610,188,30.82,3,65.83,3,767.00,3,29.90,3,10.99,3,201.00,3,.00,3,
1,2006,231,1611,188,30.68,3,65.16,3,742.00,3,29.90,3,9.77,3,202.30,3,.00,3,
1,2006,231,1612,188,30.75,3,65.19,3,750.00,3,29.90,3,10.25,3,202.10,3,.00,3,
1,2006,231,1613,188,30.79,3,65.49,3,734.00,3,29.91,3,9.94,3,199.30,3,.00,3,
1,2006,231,1614,188,30.68,3,65.36,3,742.00,3,29.90,3,10.09,3,206.80,3,.00,3,
1,2006,231,1615,188,30.79,3,66.70,3,723.00,3,29.91,3,9.69,3,203.70,3,.00,3,
1,2006,231,1616,188,30.65,3,66.10,3,712.00,3,29.90,3,10.27,3,209.80,3,.00,3,
1,2006,231,1617,188,30.62,3,64.12,3,714.00,3,29.91,3,10.08,3,211.80,3,.00,3,
1,2006,231,1618,188,30.62,3,66.20,3,696.70,3,29.91,3,9.57,3,209.10,3,.00,3,
1,2006,231,1619,188,30.58,3,65.46,3,723.00,3,29.91,3,9.92,3,207.90,3,.00,3,
1,2006,231,1620,188,30.62,3,65.56,3,694.80,3,29.91,3,10.90,3,209.10,3,.00,3,
1,2006,231,1621,188,30.58,3,65.26,3,716.00,3,29.91,3,10.94,3,203.30,3,.00,3,
1,2006,231,1622,188,30.69,3,66.77,3,713.00,3,29.91,3,9.22,3,206.70,3,.00,3,
1,2006,231,1623,188,30.72,3,65.59,3,706.00,3,29.91,3,10.20,3,200.60,3,.00,3,
1,2006,231,1624,188,30.89,3,67.84,3,687.20,3,29.91,3,10.02,3,200.30,3,.00,3,
1,2006,231,1625,188,30.89,3,67.27,3,672.10,3,29.91,3,10.89,3,197.90,3,.00,3,
1,2006,231,1626,188,30.79,3,68.07,3,662.10,3,29.91,3,11.33,3,201.30,3,.00,3,
1,2006,231,1627,188,30.82,3,66.36,3,647.50,3,29.91,3,10.66,3,192.20,3,.00,3,
1,2006,231,1628,188,30.99,3,66.06,3,626.70,3,29.91,3,9.87,3,197.80,3,.00,3,
1,2006,231,1629,188,30.79,3,64.96,3,615.80,3,29.91,3,10.22,3,195.30,3,.00,3,
1,2006,231,1630,188,30.85,3,65.16,3,604.00,3,29.91,3,10.59,3,204.80,3,.00,3,
1,2006,231,1631,188,30.82,3,67.37,3,607.80,3,29.91,3,10.42,3,198.90,3,.00,3,
1,2006,231,1632,188,30.82,3,67.10,3,594.50,3,29.91,3,10.15,3,194.60,3,.00,3,
1,2006,231,1633,188,30.75,3,64.72,3,596.40,3,29.91,3,10.72,3,196.50,3,.00,3,
1,2006,231,1634,188,30.82,3,64.99,3,588.90,3,29.91,3,10.33,3,200.30,3,.00,3,
1,2006,231,1635,188,30.82,3,66.57,3,579.40,3,29.91,3,9.92,3,201.20,3,.00,3,
1,2006,231,1636,188,30.79,3,65.29,3,583.20,3,29.91,3,8.90,3,201.20,3,.00,3,
1,2006,231,1637,188,30.69,3,64.99,3,590.80,3,29.91,3,10.08,3,206.90,3,.00,3,
1,2006,231,1638,188,30.72,3,66.80,3,590.80,3,29.91,3,8.24,3,208.40,3,.00,3,
1,2006,231,1639,188,30.69,3,68.44,3,589.80,3,29.91,3,8.77,3,208.40,3,.00,3,
1,2006,231,1640,188,30.82,3,66.00,3,571.90,3,29.91,3,8.95,3,209.10,3,.00,3,
1,2006,231,1641,188,30.65,3,65.66,3,566.20,3,29.91,3,9.38,3,212.20,3,.00,3,
1,2006,231,1642,188,30.65,3,67.50,3,557.70,3,29.91,3,10.61,3,211.60,3,.00,3,
1,2006,231,1643,188,30.62,3,65.02,3,547.30,3,29.91,3,11.06,3,213.80,3,.00,3,
1,2006,231,1644,188,30.59,3,64.82,3,545.40,3,29.91,3,10.15,3,204.50,3,.00,3,
1,2006,231,1645,188,30.72,3,65.29,3,542.10,3,29.91,3,9.06,3,202.70,3,.00,3,
1,2006,231,1646,188,30.62,3,64.22,3,545.40,3,29.91,3,10.37,3,208.90,3,.00,3,
1,2006,231,1647,188,30.69,3,66.23,3,536.90,3,29.91,3,9.61,3,215.40,3,.00,3,
1,2006,231,1648,188,30.65,3,67.04,3,522.70,3,29.91,3,10.78,3,220.40,3,.00,3,
1,2006,231,1649,188,30.59,3,65.43,3,513.30,3,29.91,3,11.01,3,226.10,3,.00,3,
1,2006,231,1650,188,30.55,3,65.23,3,507.60,3,29.91,3,10.60,3,219.20,3,.00,3,
1,2006,231,1651,188,30.62,3,66.93,3,500.00,3,29.91,3,10.81,3,222.90,3,.00,3,
1,2006,231,1652,188,30.59,3,67.67,3,483.00,3,29.91,3,9.33,3,224.70,3,.00,3,
1,2006,231,1653,188,30.55,3,67.60,3,469.80,3,29.91,3,10.28,3,223.80,3,.00,3,
1,2006,231,1654,188,30.59,3,68.94,3,456.10,3,29.91,3,10.15,3,226.80,3,.00,3,
1,2006,231,1655,188,30.59,3,65.06,3,435.80,3,29.91,3,9.58,3,226.20,3,.00,3,
1,2006,231,1656,188,30.59,3,67.50,3,431.00,3,29.91,3,9.92,3,220.30,3,.00,3,
1,2006,231,1657,188,30.52,3,64.69,3,426.30,3,29.91,3,10.29,3,220.30,3,.00,3,
1,2006,231,1658,188,30.59,3,66.03,3,421.60,3,29.91,3,9.77,3,222.80,3,.00,3,
1,2006,231,1659,188,30.59,3,66.43,3,423.90,3,29.91,3,10.58,3,222.00,3,.00,3,
1,2006,231,1700,188,30.65,3,68.11,3,420.60,3,29.92,3,11.05,3,223.30,3,.00,3,
1,2006,231,1701,188,30.62,3,66.30,3,420.60,3,29.92,3,10.73,3,215.00,3,.00,3,
1,2006,231,1702,188,30.55,3,66.83,3,418.70,3,29.92,3,10.78,3,224.10,3,.00,3,
1,2006,231,1703,188,30.59,3,66.30,3,407.40,3,29.92,3,10.26,3,224.10,3,.00,3,
1,2006,231,1704,188,30.65,3,65.63,3,386.60,3,29.92,3,10.63,3,223.50,3,.00,3,
1,2006,231,1705,188,30.52,3,66.26,3,367.70,3,29.92,3,11.52,3,228.80,3,.00,3,
1,2006,231,1706,188,30.49,3,65.46,3,347.90,3,29.92,3,11.36,3,231.30,3,.00,3,
1,2006,231,1707,188,30.52,3,65.39,3,318.60,3,29.92,3,10.45,3,234.00,3,.00,3,
1,2006,231,1708,188,30.62,3,67.17,3,305.30,3,29.91,3,9.73,3,229.20,3,.00,3,
1,2006,231,1709,188,30.52,3,65.73,3,312.90,3,29.91,3,10.89,3,227.90,3,.00,3,
1,2006,231,1710,188,30.55,3,65.23,3,320.40,3,29.92,3,10.55,3,225.90,3,.00,3,
1,2006,231,1711,188,30.55,3,65.39,3,324.20,3,29.92,3,11.20,3,222.60,3,.00,3,
1,2006,231,1712,188,30.52,3,66.13,3,312.90,3,29.91,3,10.86,3,221.30,3,.00,3,
1,2006,231,1713,188,30.55,3,66.10,3,305.30,3,29.91,3,10.15,3,220.60,3,.00,3,
1,2006,231,1714,188,30.55,3,68.51,3,307.20,3,29.91,3,11.20,3,225.30,3,.00,3,
1,2006,231,1715,188,30.52,3,64.25,3,305.30,3,29.91,3,11.91,3,230.80,3,.00,3,
1,2006,231,1716,188,30.59,3,67.00,3,297.30,3,29.91,3,10.41,3,231.40,3,.00,3,
1,2006,231,1717,188,30.65,3,68.11,3,288.30,3,29.91,3,11.51,3,231.80,3,.00,3,
1,2006,231,1718,188,30.55,3,64.46,3,282.60,3,29.91,3,12.81,3,229.50,3,.00,3,
1,2006,231,1719,188,30.49,3,65.26,3,273.20,3,29.91,3,11.72,3,229.50,3,.00,3,
1,2006,231,1720,188,30.62,3,64.62,3,269.40,3,29.92,3,11.23,3,231.30,3,.00,3,
1,2006,231,1721,188,30.62,3,67.60,3,267.50,3,29.91,3,11.12,3,233.10,3,.00,3,
1,2006,231,1722,188,30.59,3,67.84,3,259.90,3,29.91,3,12.26,3,232.00,3,.00,3,
1,2006,231,1723,188,30.55,3,67.20,3,258.10,3,29.92,3,13.22,3,227.10,3,.00,3,
1,2006,231,1724,188,30.52,3,67.27,3,253.80,3,29.91,3,12.46,3,225.40,3,.00,3,
1,2006,231,1725,188,30.52,3,66.30,3,244.80,3,29.92,3,12.34,3,226.90,3,.00,3,
1,2006,231,1726,188,30.45,3,64.62,3,236.30,3,29.92,3,11.20,3,223.10,3,.00,3,
1,2006,231,1727,188,30.59,3,65.09,3,225.90,3,29.92,3,11.34,3,233.00,3,.00,3,
1,2006,231,1728,188,30.55,3,66.23,3,218.40,3,29.92,3,11.76,3,232.00,3,.00,3,
1,2006,231,1729,188,30.59,3,66.50,3,212.70,3,29.92,3,10.63,3,226.50,3,.00,3,
1,2006,231,1730,188,30.55,3,64.86,3,203.20,3,29.92,3,12.20,3,231.90,3,.00,3,
1,2006,231,1731,188,30.62,3,67.00,3,201.30,3,29.92,3,11.09,3,235.60,3,.00,3,
1,2006,231,1732,188,30.55,3,65.16,3,199.40,3,29.92,3,11.87,3,228.60,3,.00,3,
1,2006,231,1733,188,30.62,3,65.53,3,193.80,3,29.92,3,11.15,3,225.90,3,.00,3,
1,2006,231,1734,188,30.55,3,67.24,3,186.20,3,29.92,3,11.65,3,226.60,3,.00,3,
1,2006,231,1735,188,30.55,3,66.33,3,180.50,3,29.92,3,11.19,3,233.40,3,.00,3,
1,2006,231,1736,188,30.59,3,65.76,3,173.00,3,29.92,3,10.58,3,224.90,3,.00,3,
1,2006,231,1737,188,30.52,3,64.72,3,167.30,3,29.92,3,11.86,3,228.70,3,.00,3,
1,2006,231,1738,188,30.52,3,64.99,3,159.70,3,29.92,3,11.78,3,229.70,3,.00,3,
1,2006,231,1739,188,30.55,3,65.66,3,154.10,3,29.92,3,11.07,3,231.60,3,.00,3,
1,2006,231,1740,188,30.49,3,65.13,3,146.50,3,29.92,3,11.48,3,232.40,3,.00,3,
1,2006,231,1741,188,30.55,3,65.93,3,144.20,3,29.92,3,10.64,3,228.90,3,.00,3,
1,2006,231,1742,188,30.52,3,64.49,3,140.80,3,29.92,3,11.90,3,226.80,3,.00,3,
1,2006,231,1743,188,30.45,3,65.33,3,136.60,3,29.92,3,10.02,3,225.80,3,.00,3,
1,2006,231,1744,188,30.55,3,65.53,3,131.40,3,29.92,3,10.88,3,229.70,3,.00,3,
1,2006,231,1745,188,30.59,3,66.70,3,127.60,3,29.92,3,11.22,3,234.60,3,.00,3,
1,2006,231,1746,188,30.49,3,66.60,3,121.90,3,29.92,3,11.26,3,228.80,3,.00,3,
1,2006,231,1747,188,30.45,3,66.16,3,118.20,3,29.92,3,11.71,3,226.50,3,.00,3,
1,2006,231,1748,188,30.42,3,65.83,3,114.40,3,29.92,3,10.23,3,227.80,3,.00,3,
1,2006,231,1749,188,30.49,3,68.88,3,109.60,3,29.91,3,10.77,3,230.70,3,.00,3,
1,2006,231,1750,188,30.52,3,67.84,3,104.90,3,29.92,3,10.69,3,238.50,3,.00,3,
1,2006,231,1751,188,30.55,3,69.35,3,101.10,3,29.91,3,10.99,3,240.50,3,.00,3,
1,2006,231,1752,188,30.49,3,68.14,3,97.40,3,29.92,3,10.21,3,241.70,3,.00,3,
1,2006,231,1753,188,30.49,3,67.64,3,91.70,3,29.91,3,11.36,3,237.90,3,.00,3,
1,2006,231,1754,188,30.42,3,67.77,3,87.90,3,29.91,3,11.64,3,246.30,3,.00,3,
1,2006,231,1755,188,30.42,3,66.43,3,84.10,3,29.91,3,11.34,3,242.10,3,.00,3,
1,2006,231,1756,188,30.42,3,67.54,3,80.30,3,29.92,3,11.29,3,241.60,3,.00,3,
1,2006,231,1757,188,30.39,3,66.83,3,76.60,3,29.91,3,10.95,3,242.00,3,.00,3,
1,2006,231,1758,188,30.42,3,66.87,3,72.80,3,29.91,3,10.31,3,239.90,3,.00,3,
1,2006,231,1759,188,30.45,3,67.71,3,69.95,3,29.91,3,9.25,3,248.80,3,.00,3,
1,2006,231,1800,188,30.42,3,68.44,3,65.22,3,29.91,3,10.47,3,249.90,3,.00,3,
1,2006,231,1801,188,30.39,3,67.20,3,59.55,3,29.92,3,11.23,3,237.70,3,.00,3,
1,2006,231,1802,188,30.28,3,65.96,3,57.66,3,29.92,3,10.54,3,240.40,3,.00,3,
1,2006,231,1803,188,30.42,3,68.07,3,51.99,3,29.92,3,9.76,3,242.30,3,.00,3,
1,2006,231,1804,188,30.39,3,67.27,3,46.32,3,29.91,3,10.38,3,247.30,3,.00,3,
1,2006,231,1805,188,30.35,3,68.64,3,40.65,3,29.91,3,9.55,3,252.00,3,.00,3,
1,2006,231,1806,188,30.25,3,67.14,3,36.87,3,29.92,3,9.55,3,258.00,3,.00,3,
1,2006,231,1807,188,30.18,3,67.07,3,34.98,3,29.92,3,9.14,3,252.60,3,.00,3,
1,2006,231,1808,188,30.39,3,69.45,3,32.61,3,29.91,3,7.84,3,247.40,3,.00,3,
1,2006,231,1809,188,30.35,3,67.40,3,29.30,3,29.91,3,9.36,3,244.40,3,.00,3,
1,2006,231,1810,188,30.35,3,68.07,3,27.41,3,29.91,3,9.67,3,258.50,3,.00,3,
1,2006,231,1811,188,30.22,3,68.71,3,25.52,3,29.91,3,11.34,3,254.60,3,.00,3,
1,2006,231,1812,188,30.25,3,68.44,3,23.63,3,29.91,3,10.39,3,253.40,3,.00,3,
1,2006,231,1813,188,30.22,3,67.24,3,21.74,3,29.91,3,10.40,3,249.00,3,.00,3,
1,2006,231,1814,188,30.12,3,66.90,3,19.85,3,29.91,3,10.22,3,253.70,3,.00,3,
1,2006,231,1815,188,30.25,3,66.70,3,17.96,3,29.91,3,8.33,3,251.40,3,.00,3,
1,2006,231,1816,188,30.22,3,68.74,3,17.96,3,29.91,3,8.84,3,250.90,3,.00,3,
1,2006,231,1817,188,30.25,3,67.14,3,17.49,3,29.91,3,9.45,3,255.10,3,.00,3,
1,2006,231,1818,188,30.12,3,66.43,3,16.07,3,29.92,3,8.88,3,255.60,3,.00,3,
1,2006,231,1819,188,30.25,3,67.57,3,14.18,3,29.92,3,8.57,3,256.50,3,.00,3,
1,2006,231,1820,188,30.18,3,66.97,3,14.18,3,29.92,3,9.69,3,253.70,3,.00,3,
1,2006,231,1821,188,30.22,3,66.26,3,12.29,3,29.92,3,9.46,3,250.90,3,.00,3,
1,2006,231,1822,188,30.25,3,66.60,3,12.29,3,29.92,3,9.48,3,250.80,3,.00,3,
1,2006,231,1823,188,30.15,3,66.16,3,10.40,3,29.92,3,10.76,3,258.70,3,.00,3,
1,2006,231,1824,188,30.18,3,66.16,3,10.40,3,29.92,3,10.48,3,264.10,3,.00,3,
1,2006,231,1825,188,30.22,3,66.73,3,8.51,3,29.92,3,9.41,3,252.30,3,.00,3,
1,2006,231,1826,188,30.18,3,65.73,3,8.51,3,29.92,3,10.10,3,256.90,3,.00,3,
1,2006,231,1827,188,30.15,3,67.47,3,6.62,3,29.92,3,10.62,3,253.20,3,.00,3,
1,2006,231,1828,188,30.18,3,67.74,3,6.14,3,29.92,3,10.18,3,244.70,3,.00,3,
1,2006,231,1829,188,30.22,3,67.20,3,4.73,3,29.92,3,10.37,3,252.30,3,.00,3,
1,2006,231,1830,188,30.25,3,66.50,3,3.78,3,29.92,3,10.31,3,257.50,3,.00,3,
1,2006,231,1831,188,30.12,3,68.81,3,3.78,3,29.92,3,10.01,3,255.10,3,.00,3,
1,2006,231,1832,188,30.08,3,65.66,3,3.78,3,29.92,3,10.36,3,257.10,3,.00,3,
1,2006,231,1833,188,30.15,3,65.56,3,3.31,3,29.92,3,9.80,3,260.90,3,.00,3,
1,2006,231,1834,188,30.05,3,66.70,3,2.84,3,29.93,3,9.42,3,254.80,3,.00,3,
1,2006,231,1835,188,30.15,3,67.40,3,1.89,3,29.92,3,8.58,3,258.00,3,.00,3,
1,2006,231,1836,188,30.02,3,66.77,3,1.89,3,29.93,3,10.58,3,257.80,3,.00,3,
1,2006,231,1837,188,30.15,3,68.81,3,1.89,3,29.92,3,10.18,3,262.30,3,.00,3,
1,2006,231,1838,188,30.15,3,67.81,3,1.42,3,29.93,3,9.91,3,264.90,3,.00,3,
1,2006,231,1839,188,30.05,3,67.07,3,.94,3,29.92,3,11.42,3,261.80,3,.00,3,
1,2006,231,1840,188,30.05,3,67.20,3,.94,3,29.93,3,10.30,3,261.40,3,.00,3,
1,2006,231,1841,188,30.05,3,66.87,3,.00,3,29.93,3,8.90,3,264.50,3,.00,3,
1,2006,231,1842,188,30.08,3,67.07,3,.00,3,29.93,3,8.43,3,249.00,3,.00,3,
1,2006,231,1843,188,30.05,3,67.44,3,.00,3,29.93,3,8.80,3,256.60,3,.00,3,
1,2006,231,1844,188,30.05,3,67.34,3,.00,3,29.93,3,8.79,3,246.10,3,.00,3,
1,2006,231,1845,188,30.12,3,66.40,3,.00,3,29.93,3,8.74,3,254.10,3,.00,3,
1,2006,231,1846,188,30.08,3,67.84,3,.00,3,29.93,3,8.14,3,253.90,3,.00,3,
1,2006,231,1847,188,30.08,3,67.14,3,.00,3,29.93,3,8.19,3,237.40,3,.00,3,
1,2006,231,1848,188,30.08,3,66.47,3,.00,3,29.93,3,8.40,3,242.80,3,.00,3,
1,2006,231,1849,188,30.02,3,66.77,3,.00,3,29.93,3,8.11,3,241.10,3,.00,3,
1,2006,231,1850,188,30.02,3,65.93,3,.00,3,29.93,3,8.99,3,239.60,3,.00,3,
1,2006,231,1851,188,30.05,3,67.67,3,.00,3,29.93,3,8.32,3,239.10,3,.00,3,
1,2006,231,1852,188,30.05,3,66.23,3,.00,3,29.93,3,8.23,3,236.90,3,.00,3,
1,2006,231,1853,188,30.08,3,67.91,3,.00,3,29.93,3,8.70,3,245.20,3,.00,3,
1,2006,231,1854,188,30.05,3,65.90,3,.00,3,29.93,3,9.72,3,247.50,3,.00,3,
1,2006,231,1855,188,30.05,3,67.44,3,.00,3,29.93,3,8.48,3,256.50,3,.00,3,
1,2006,231,1856,188,29.98,3,67.24,3,.00,3,29.93,3,7.50,3,247.90,3,.00,3,
1,2006,231,1857,188,30.08,3,69.75,3,.00,3,29.93,3,6.70,3,236.90,3,.00,3,
1,2006,231,1858,188,30.05,3,67.20,3,.00,3,29.93,3,8.08,3,258.20,3,.00,3,
1,2006,231,1859,188,30.02,3,67.00,3,.00,3,29.93,3,7.90,3,253.90,3,.00,3,
1,2006,231,1900,188,30.02,3,66.57,3,.00,3,29.93,3,8.62,3,249.80,3,.00,3,
1,2006,231,1901,188,29.92,3,65.73,3,.00,3,29.93,3,7.84,3,261.50,3,.00,3,
1,2006,231,1902,188,29.95,3,66.47,3,.00,3,29.93,3,7.84,3,258.20,3,.00,3,
1,2006,231,1903,188,29.98,3,68.07,3,.00,3,29.93,3,7.66,3,261.90,3,.00,3,
1,2006,231,1904,188,30.02,3,65.96,3,.00,3,29.93,3,9.77,3,259.10,3,.00,3,
1,2006,231,1905,188,30.02,3,66.37,3,.00,3,29.93,3,8.82,3,251.10,3,.00,3,
1,2006,231,1906,188,29.98,3,66.50,3,.00,3,29.93,3,7.90,3,251.70,3,.00,3,
1,2006,231,1907,188,29.98,3,67.10,3,.00,3,29.94,3,7.94,3,251.10,3,.00,3,
1,2006,231,1908,188,30.02,3,67.10,3,.00,3,29.93,3,8.10,3,251.60,3,.00,3,
1,2006,231,1909,188,30.05,3,66.47,3,.00,3,29.94,3,7.67,3,246.50,3,.00,3,
1,2006,231,1910,188,30.08,3,67.47,3,.00,3,29.94,3,7.70,3,249.40,3,.00,3,
1,2006,231,1911,188,29.98,3,66.70,3,.00,3,29.94,3,7.17,3,250.40,3,.00,3,
1,2006,231,1912,188,30.02,3,66.60,3,.00,3,29.93,3,7.82,3,251.50,3,.00,3,
1,2006,231,1913,188,30.05,3,66.97,3,.00,3,29.94,3,6.33,3,260.10,3,.00,3,
1,2006,231,1914,188,29.98,3,66.16,3,.00,3,29.93,3,7.74,3,255.80,3,.00,3,
1,2006,231,1915,188,29.95,3,64.96,3,.00,3,29.94,3,8.21,3,259.10,3,.00,3,
1,2006,231,1916,188,29.95,3,65.29,3,.00,3,29.94,3,7.37,3,255.40,3,.00,3,
1,2006,231,1917,188,30.02,3,66.80,3,.00,3,29.94,3,6.62,3,253.80,3,.00,3,
1,2006,231,1918,188,29.98,3,66.50,3,.00,3,29.94,3,5.91,3,255.40,3,.00,3,
1,2006,231,1919,188,30.05,3,65.56,3,.00,3,29.94,3,7.36,3,259.80,3,.00,3,
1,2006,231,1920,188,30.02,3,67.44,3,.00,3,29.94,3,7.43,3,271.90,3,.00,3,
1,2006,231,1921,188,30.05,3,66.50,3,.00,3,29.94,3,6.92,3,273.70,3,.00,3,
1,2006,231,1922,188,30.02,3,66.23,3,.00,3,29.94,3,7.58,3,265.70,3,.00,3,
1,2006,231,1923,188,29.98,3,65.80,3,.00,3,29.94,3,6.97,3,271.10,3,.00,3,
1,2006,231,1924,188,30.02,3,66.90,3,.00,3,29.94,3,7.70,3,269.10,3,.00,3,
1,2006,231,1925,188,30.02,3,65.63,3,.00,3,29.94,3,8.44,3,266.90,3,.00,3,
1,2006,231,1926,188,30.08,3,68.01,3,.00,3,29.94,3,8.77,3,270.70,3,.00,3,
1,2006,231,1927,188,29.98,3,66.23,3,.00,3,29.94,3,7.94,3,267.20,3,.00,3,
1,2006,231,1928,188,30.05,3,65.76,3,.00,3,29.94,3,7.95,3,269.70,3,.00,3,
1,2006,231,1929,188,29.98,3,66.90,3,.00,3,29.94,3,7.43,3,262.60,3,.00,3,
1,2006,231,1930,188,30.02,3,67.07,3,.00,3,29.94,3,6.61,3,262.60,3,.00,3,
1,2006,231,1931,188,29.98,3,66.87,3,.00,3,29.94,3,7.29,3,256.50,3,.00,3,
1,2006,231,1932,188,30.02,3,66.23,3,.00,3,29.94,3,6.85,3,269.40,3,.00,3,
1,2006,231,1933,188,30.05,3,68.24,3,.00,3,29.94,3,6.68,3,275.10,3,.00,3,
1,2006,231,1934,188,30.02,3,67.24,3,.00,3,29.94,3,7.71,3,270.50,3,.00,3,
1,2006,231,1935,188,29.98,3,66.57,3,.00,3,29.94,3,7.54,3,272.10,3,.00,3,
1,2006,231,1936,188,29.95,3,68.41,3,.00,3,29.94,3,6.65,3,256.70,3,.00,3,
1,2006,231,1937,188,29.98,3,66.77,3,.00,3,29.94,3,7.48,3,274.60,3,.00,3,
1,2006,231,1938,188,29.92,3,66.83,3,.00,3,29.94,3,7.75,3,265.00,3,.00,3,
1,2006,231,1939,188,30.02,3,66.26,3,.00,3,29.94,3,6.82,3,260.40,3,.00,3,
1,2006,231,1940,188,29.95,3,67.20,3,.00,3,29.94,3,7.08,3,259.20,3,.00,3,
1,2006,231,1941,188,29.82,3,65.49,3,.00,3,29.94,3,6.91,3,258.10,3,.00,3,
1,2006,231,1942,188,30.02,3,68.94,3,.00,3,29.94,3,6.76,3,258.10,3,.00,3,
1,2006,231,1943,188,29.95,3,66.57,3,.00,3,29.94,3,6.34,3,254.70,3,.00,3,
1,2006,231,1944,188,29.98,3,68.27,3,.00,3,29.94,3,5.84,3,250.70,3,.00,3,
1,2006,231,1945,188,29.92,3,66.23,3,.00,3,29.94,3,7.35,3,243.60,3,.00,3,
1,2006,231,1946,188,29.92,3,67.17,3,.00,3,29.94,3,7.57,3,249.60,3,.00,3,
1,2006,231,1947,188,29.95,3,66.47,3,.00,3,29.94,3,7.31,3,254.60,3,.00,3,
1,2006,231,1948,188,29.92,3,65.80,3,.00,3,29.94,3,7.98,3,256.20,3,.00,3,
1,2006,231,1949,188,29.92,3,66.13,3,.00,3,29.94,3,8.29,3,249.80,3,.00,3,
1,2006,231,1950,188,29.92,3,66.57,3,.00,3,29.94,3,7.21,3,255.80,3,.00,3,
1,2006,231,1951,188,29.95,3,68.68,3,.00,3,29.94,3,8.03,3,253.30,3,.00,3,
1,2006,231,1952,188,29.88,3,65.63,3,.00,3,29.94,3,8.26,3,248.70,3,.00,3,
1,2006,231,1953,188,29.92,3,67.04,3,.00,3,29.94,3,5.96,3,241.90,3,.00,3,
1,2006,231,1954,188,29.98,3,65.80,3,.00,3,29.94,3,7.76,3,251.00,3,.00,3,
1,2006,231,1955,188,29.95,3,67.04,3,.00,3,29.94,3,7.43,3,260.00,3,.00,3,
1,2006,231,1956,188,29.95,3,67.24,3,.00,3,29.94,3,7.52,3,266.50,3,.00,3,
1,2006,231,1957,188,30.02,3,66.87,3,.00,3,29.94,3,7.24,3,269.70,3,.00,3,
1,2006,231,1958,188,29.98,3,65.33,3,.00,3,29.94,3,8.42,3,266.40,3,.00,3,
1,2006,231,1959,188,29.95,3,66.30,3,.00,3,29.94,3,8.24,3,269.00,3,.00,3,
1,2006,231,2000,188,30.02,3,65.36,3,.00,3,29.94,3,8.00,3,267.00,3,.00,3,
1,2006,231,2001,188,29.95,3,64.69,3,.00,3,29.94,3,7.33,3,265.90,3,.00,3,
1,2006,231,2002,188,29.98,3,65.93,3,.00,3,29.94,3,7.50,3,270.30,3,.00,3,
1,2006,231,2003,188,30.05,3,67.34,3,.00,3,29.94,3,8.05,3,262.80,3,.00,3,
1,2006,231,2004,188,29.88,3,65.13,3,.00,3,29.94,3,8.24,3,267.80,3,.00,3,
1,2006,231,2005,188,29.95,3,65.19,3,.00,3,29.94,3,8.87,3,268.00,3,.00,3,
1,2006,231,2006,188,30.02,3,64.96,3,.00,3,29.94,3,8.22,3,267.50,3,.00,3,
1,2006,231,2007,188,30.02,3,65.36,3,.00,3,29.94,3,8.87,3,266.20,3,.00,3,
1,2006,231,2008,188,29.95,3,64.86,3,.00,3,29.94,3,9.25,3,263.00,3,.00,3,
1,2006,231,2009,188,29.95,3,64.66,3,.00,3,29.94,3,8.98,3,262.20,3,.00,3,
1,2006,231,2010,188,29.95,3,67.20,3,.00,3,29.94,3,8.36,3,260.10,3,.00,3,
1,2006,231,2011,188,30.02,3,67.50,3,.00,3,29.94,3,8.34,3,258.80,3,.00,3,
1,2006,231,2012,188,29.98,3,65.56,3,.00,3,29.94,3,8.34,3,260.50,3,.00,3,
1,2006,231,2013,188,29.85,3,66.33,3,.00,3,29.94,3,8.18,3,258.90,3,.00,3,
1,2006,231,2014,188,29.98,3,67.24,3,.00,3,29.94,3,8.34,3,260.60,3,.00,3,
1,2006,231,2015,188,29.95,3,65.63,3,.00,3,29.94,3,8.95,3,259.30,3,.00,3,
1,2006,231,2016,188,29.82,3,66.47,3,.00,3,29.94,3,8.55,3,266.70,3,.00,3,
1,2006,231,2017,188,29.92,3,66.37,3,.00,3,29.94,3,7.70,3,267.30,3,.00,3,
1,2006,231,2018,188,29.95,3,66.57,3,.00,3,29.94,3,8.39,3,265.30,3,.00,3,
1,2006,231,2019,188,29.98,3,68.14,3,.00,3,29.94,3,7.83,3,265.20,3,.00,3,
1,2006,231,2020,188,29.92,3,68.17,3,.00,3,29.94,3,7.89,3,260.90,3,.00,3,
1,2006,231,2021,188,29.88,3,65.96,3,.00,3,29.94,3,9.30,3,262.30,3,.00,3,
1,2006,231,2022,188,29.88,3,68.14,3,.00,3,29.94,3,7.50,3,259.50,3,.00,3,
1,2006,231,2023,188,29.88,3,66.47,3,.00,3,29.94,3,8.04,3,263.90,3,.00,3,
1,2006,231,2024,188,29.85,3,65.90,3,.00,3,29.94,3,8.12,3,267.60,3,.00,3,
1,2006,231,2025,188,29.85,3,66.03,3,.00,3,29.94,3,7.41,3,262.50,3,.00,3,
1,2006,231,2026,188,29.92,3,67.44,3,.00,3,29.94,3,7.24,3,269.30,3,.00,3,
1,2006,231,2027,188,29.88,3,68.41,3,.00,3,29.94,3,7.37,3,266.30,3,.00,3,
1,2006,231,2028,188,29.95,3,67.17,3,.00,3,29.94,3,7.23,3,271.50,3,.00,3,
1,2006,231,2029,188,29.98,3,67.50,3,.00,3,29.94,3,7.17,3,261.60,3,.00,3,
1,2006,231,2030,188,29.98,3,67.87,3,.00,3,29.94,3,7.60,3,262.50,3,.00,3,
1,2006,231,2031,188,29.88,3,67.54,3,.00,3,29.94,3,7.88,3,274.50,3,.00,3,
1,2006,231,2032,188,29.85,3,68.64,3,.00,3,29.94,3,8.30,3,271.90,3,.00,3,
1,2006,231,2033,188,29.88,3,68.31,3,.00,3,29.94,3,7.54,3,258.00,3,.00,3,
1,2006,231,2034,188,29.92,3,69.31,3,.00,3,29.94,3,7.19,3,269.40,3,.00,3,
1,2006,231,2035,188,29.65,3,67.71,3,.00,3,29.94,3,7.83,3,266.80,3,.00,3,
1,2006,231,2036,188,29.75,3,69.95,3,.00,3,29.94,3,6.81,3,270.80,3,.00,3,
1,2006,231,2037,188,29.78,3,68.81,3,.00,3,29.95,3,7.46,3,273.60,3,.00,3,
1,2006,231,2038,188,29.75,3,69.68,3,.00,3,29.95,3,7.12,3,271.50,3,.00,3,
1,2006,231,2039,188,29.68,3,68.84,3,.00,3,29.95,3,7.32,3,278.80,3,.00,3,
1,2006,231,2040,188,29.68,3,69.78,3,.00,3,29.95,3,7.19,3,281.90,3,.00,3,
1,2006,231,2041,188,29.68,3,70.60,3,.00,3,29.95,3,6.97,3,278.80,3,.00,3,
1,2006,231,2042,188,29.72,3,70.60,3,.00,3,29.95,3,6.93,3,278.80,3,.00,3,
1,2006,231,2043,188,29.75,3,71.20,3,.00,3,29.95,3,6.60,3,284.00,3,.00,3,
1,2006,231,2044,188,29.65,3,71.10,3,.00,3,29.95,3,6.52,3,290.50,3,.00,3,
1,2006,231,2045,188,29.51,3,70.30,3,.00,3,29.95,3,7.52,3,286.20,3,.00,3,
1,2006,231,2046,188,29.58,3,69.92,3,.00,3,29.95,3,5.97,3,288.50,3,.00,3,
1,2006,231,2047,188,29.61,3,71.30,3,.00,3,29.95,3,6.69,3,287.20,3,.00,3,
1,2006,231,2048,188,29.55,3,70.90,3,.00,3,29.95,3,6.99,3,284.50,3,.00,3,
1,2006,231,2049,188,29.61,3,69.85,3,.00,3,29.95,3,6.62,3,281.80,3,.00,3,
1,2006,231,2050,188,29.58,3,70.70,3,.00,3,29.95,3,6.08,3,287.90,3,.00,3,
1,2006,231,2051,188,29.58,3,71.00,3,.00,3,29.95,3,6.59,3,294.60,3,.00,3,
1,2006,231,2052,188,29.48,3,70.80,3,.00,3,29.95,3,6.79,3,292.00,3,.00,3,
1,2006,231,2053,188,29.48,3,70.50,3,.00,3,29.95,3,7.18,3,285.30,3,.00,3,
1,2006,231,2054,188,29.48,3,71.10,3,.00,3,29.95,3,6.13,3,280.40,3,.00,3,
1,2006,231,2055,188,29.55,3,71.10,3,.00,3,29.95,3,5.99,3,300.10,3,.00,3,
1,2006,231,2056,188,29.41,3,70.50,3,.00,3,29.95,3,5.97,3,294.60,3,.00,3,
1,2006,231,2057,188,29.51,3,71.10,3,.00,3,29.95,3,6.34,3,285.30,3,.00,3,
1,2006,231,2058,188,29.45,3,71.80,3,.00,3,29.95,3,4.93,3,288.80,3,.00,3,
1,2006,231,2059,188,29.61,3,71.80,3,.00,3,29.95,3,5.41,3,285.60,3,.00,3,
1,2006,231,2100,188,29.48,3,71.50,3,.00,3,29.95,3,6.19,3,291.20,3,.00,3,
1,2006,231,2101,188,29.41,3,72.40,3,.00,3,29.95,3,6.07,3,294.90,3,.00,3,
1,2006,231,2102,188,29.48,3,71.50,3,.00,3,29.95,3,6.38,3,292.50,3,.00,3,
1,2006,231,2103,188,29.41,3,71.50,3,.00,3,29.95,3,6.00,3,296.40,3,.00,3,
1,2006,231,2104,188,29.48,3,71.70,3,.00,3,29.95,3,6.51,3,295.10,3,.00,3,
1,2006,231,2105,188,29.41,3,71.70,3,.00,3,29.95,3,7.55,3,299.70,3,.00,3,
1,2006,231,2106,188,29.41,3,71.40,3,.00,3,29.95,3,7.26,3,301.40,3,.00,3,
1,2006,231,2107,188,29.41,3,71.80,3,.00,3,29.95,3,7.23,3,295.30,3,.00,3,
1,2006,231,2108,188,29.38,3,71.50,3,.00,3,29.95,3,7.62,3,292.60,3,.00,3,
1,2006,231,2109,188,29.38,3,71.80,3,.00,3,29.95,3,7.03,3,302.60,3,.00,3,
1,2006,231,2110,188,29.48,3,72.30,3,.00,3,29.95,3,7.02,3,301.70,3,.00,3,
1,2006,231,2111,188,29.35,3,71.20,3,.00,3,29.95,3,7.87,3,297.70,3,.00,3,
1,2006,231,2112,188,29.38,3,71.90,3,.00,3,29.95,3,7.38,3,298.20,3,.00,3,
1,2006,231,2113,188,29.35,3,70.80,3,.00,3,29.95,3,7.97,3,292.70,3,.00,3,
1,2006,231,2114,188,29.38,3,71.40,3,.00,3,29.95,3,7.46,3,293.70,3,.00,3,
1,2006,231,2115,188,29.48,3,71.80,3,.00,3,29.95,3,7.72,3,300.50,3,.00,3,
1,2006,231,2116,188,29.38,3,71.30,3,.00,3,29.95,3,8.38,3,295.80,3,.00,3,
1,2006,231,2117,188,29.31,3,70.20,3,.00,3,29.95,3,8.44,3,297.90,3,.00,3,
1,2006,231,2118,188,29.38,3,71.30,3,.00,3,29.95,3,8.15,3,290.50,3,.00,3,
1,2006,231,2119,188,29.41,3,71.50,3,.00,3,29.95,3,7.36,3,288.70,3,.00,3,
1,2006,231,2120,188,29.38,3,71.10,3,.00,3,29.95,3,8.22,3,300.60,3,.00,3,
1,2006,231,2121,188,29.38,3,70.90,3,.00,3,29.95,3,7.33,3,300.40,3,.00,3,
1,2006,231,2122,188,29.41,3,71.30,3,.00,3,29.95,3,7.20,3,298.10,3,.00,3,
1,2006,231,2123,188,29.38,3,70.50,3,.00,3,29.95,3,7.58,3,291.80,3,.00,3,
1,2006,231,2124,188,29.41,3,70.90,3,.00,3,29.95,3,7.83,3,295.40,3,.00,3,
1,2006,231,2125,188,29.31,3,70.90,3,.00,3,29.95,3,7.98,3,293.50,3,.00,3,
1,2006,231,2126,188,29.35,3,70.10,3,.00,3,29.94,3,7.97,3,290.30,3,.00,3,
1,2006,231,2127,188,29.31,3,70.60,3,.00,3,29.95,3,7.27,3,293.30,3,.00,3,
1,2006,231,2128,188,29.35,3,71.30,3,.00,3,29.94,3,7.05,3,289.50,3,.00,3,
1,2006,231,2129,188,29.35,3,71.20,3,.00,3,29.94,3,6.93,3,300.40,3,.00,3,
1,2006,231,2130,188,29.38,3,71.10,3,.00,3,29.94,3,7.45,3,301.30,3,.00,3,
1,2006,231,2131,188,29.35,3,71.80,3,.00,3,29.94,3,7.52,3,296.30,3,.00,3,
1,2006,231,2132,188,29.31,3,71.40,3,.00,3,29.94,3,7.56,3,299.60,3,.00,3,
1,2006,231,2133,188,29.28,3,71.30,3,.00,3,29.94,3,7.59,3,301.80,3,.00,3,
1,2006,231,2134,188,29.25,3,71.20,3,.00,3,29.94,3,8.01,3,301.20,3,.00,3,
1,2006,231,2135,188,29.28,3,70.40,3,.00,3,29.94,3,8.09,3,296.40,3,.00,3,
1,2006,231,2136,188,29.28,3,71.10,3,.00,3,29.94,3,7.42,3,298.90,3,.00,3,
1,2006,231,2137,188,29.31,3,71.40,3,.00,3,29.94,3,6.96,3,292.00,3,.00,3,
1,2006,231,2138,188,29.31,3,71.10,3,.00,3,29.94,3,7.77,3,302.60,3,.00,3,
1,2006,231,2139,188,29.21,3,70.80,3,.00,3,29.94,3,6.89,3,303.10,3,.00,3,
1,2006,231,2140,188,29.28,3,71.10,3,.00,3,29.94,3,6.55,3,298.70,3,.00,3,
1,2006,231,2141,188,29.31,3,71.40,3,.00,3,29.94,3,7.09,3,299.80,3,.00,3,
1,2006,231,2142,188,29.28,3,72.10,3,.00,3,29.94,3,6.57,3,302.40,3,.00,3,
1,2006,231,2143,188,29.35,3,71.90,3,.00,3,29.94,3,7.03,3,310.10,3,.00,3,
1,2006,231,2144,188,29.28,3,71.20,3,.00,3,29.94,3,7.45,3,299.40,3,.00,3,
1,2006,231,2145,188,29.28,3,71.50,3,.00,3,29.94,3,7.50,3,309.50,3,.00,3,
1,2006,231,2146,188,29.38,3,72.10,3,.00,3,29.94,3,8.18,3,308.80,3,.00,3,
1,2006,231,2147,188,29.35,3,71.80,3,.00,3,29.94,3,7.98,3,301.70,3,.00,3,
1,2006,231,2148,188,29.25,3,71.60,3,.00,3,29.94,3,7.78,3,303.60,3,.00,3,
1,2006,231,2149,188,29.28,3,70.70,3,.00,3,29.94,3,8.40,3,293.40,3,.00,3,
1,2006,231,2150,188,29.18,3,70.50,3,.00,3,29.94,3,8.16,3,293.40,3,.00,3,
1,2006,231,2151,188,29.18,3,70.70,3,.00,3,29.94,3,7.56,3,297.50,3,.00,3,
1,2006,231,2152,188,29.28,3,71.30,3,.00,3,29.94,3,7.57,3,302.00,3,.00,3,
1,2006,231,2153,188,29.35,3,70.70,3,.00,3,29.94,3,7.77,3,304.80,3,.00,3,
1,2006,231,2154,188,29.31,3,70.40,3,.00,3,29.94,3,7.70,3,307.80,3,.00,3,
1,2006,231,2155,188,29.28,3,70.50,3,.00,3,29.94,3,7.15,3,312.50,3,.00,3,
1,2006,231,2156,188,29.35,3,71.80,3,.00,3,29.94,3,7.38,3,305.50,3,.00,3,
1,2006,231,2157,188,29.31,3,70.40,3,.00,3,29.94,3,7.94,3,303.70,3,.00,3,
1,2006,231,2158,188,29.35,3,70.50,3,.00,3,29.94,3,7.09,3,298.70,3,.00,3,
1,2006,231,2159,188,29.31,3,70.80,3,.00,3,29.94,3,6.89,3,299.10,3,.00,3,
1,2006,231,2200,188,29.35,3,71.10,3,.00,3,29.94,3,6.99,3,307.00,3,.00,3,
1,2006,231,2201,188,29.38,3,71.70,3,.00,3,29.94,3,7.41,3,304.50,3,.00,3,
1,2006,231,2202,188,29.41,3,71.20,3,.00,3,29.94,3,7.19,3,302.80,3,.00,3,
1,2006,231,2203,188,29.35,3,71.50,3,.00,3,29.94,3,7.35,3,304.40,3,.00,3,
1,2006,231,2204,188,29.31,3,71.80,3,.00,3,29.94,3,7.11,3,315.10,3,.00,3,
1,2006,231,2205,188,29.28,3,70.90,3,.00,3,29.94,3,7.35,3,302.40,3,.00,3,
1,2006,231,2206,188,29.21,3,70.60,3,.00,3,29.94,3,7.74,3,301.10,3,.00,3,
1,2006,231,2207,188,29.21,3,71.50,3,.00,3,29.94,3,7.08,3,301.30,3,.00,3,
1,2006,231,2208,188,29.35,3,71.50,3,.00,3,29.94,3,7.13,3,306.50,3,.00,3,
1,2006,231,2209,188,29.28,3,72.30,3,.00,3,29.94,3,7.06,3,308.90,3,.00,3,
1,2006,231,2210,188,29.31,3,71.20,3,.00,3,29.94,3,6.56,3,307.20,3,.00,3,
1,2006,231,2211,188,29.31,3,71.80,3,.00,3,29.94,3,7.33,3,314.70,3,.00,3,
1,2006,231,2212,188,29.38,3,71.60,3,.00,3,29.93,3,6.99,3,310.30,3,.00,3,
1,2006,231,2213,188,29.28,3,71.80,3,.00,3,29.94,3,6.82,3,310.90,3,.00,3,
1,2006,231,2214,188,29.28,3,71.60,3,.00,3,29.93,3,7.42,3,301.80,3,.00,3,
1,2006,231,2215,188,29.21,3,71.40,3,.00,3,29.93,3,6.86,3,304.30,3,.00,3,
1,2006,231,2216,188,29.25,3,72.00,3,.00,3,29.93,3,7.56,3,308.30,3,.00,3,
1,2006,231,2217,188,29.18,3,72.10,3,.00,3,29.93,3,7.26,3,312.40,3,.00,3,
1,2006,231,2218,188,29.21,3,72.50,3,.00,3,29.93,3,7.53,3,306.20,3,.00,3,
1,2006,231,2219,188,29.18,3,71.70,3,.00,3,29.94,3,7.70,3,309.10,3,.00,3,
1,2006,231,2220,188,29.18,3,72.30,3,.00,3,29.93,3,7.39,3,312.80,3,.00,3,
1,2006,231,2221,188,29.21,3,72.00,3,.00,3,29.93,3,8.00,3,303.80,3,.00,3,
1,2006,231,2222,188,29.18,3,72.10,3,.00,3,29.93,3,8.24,3,311.00,3,.00,3,
1,2006,231,2223,188,29.25,3,73.00,3,.00,3,29.93,3,7.68,3,311.40,3,.00,3,
1,2006,231,2224,188,29.28,3,72.90,3,.00,3,29.93,3,8.18,3,310.70,3,.00,3,
1,2006,231,2225,188,29.18,3,72.80,3,.00,3,29.93,3,7.62,3,312.30,3,.00,3,
1,2006,231,2226,188,29.11,3,72.20,3,.00,3,29.93,3,7.51,3,308.20,3,.00,3,
1,2006,231,2227,188,29.08,3,71.90,3,.00,3,29.93,3,7.33,3,308.50,3,.00,3,
1,2006,231,2228,188,28.98,3,72.20,3,.00,3,29.93,3,7.74,3,301.50,3,.00,3,
1,2006,231,2229,188,29.01,3,72.80,3,.00,3,29.93,3,6.79,3,310.20,3,.00,3,
1,2006,231,2230,188,29.05,3,72.80,3,.00,3,29.93,3,7.05,3,309.90,3,.00,3,
1,2006,231,2231,188,29.15,3,73.20,3,.00,3,29.93,3,6.77,3,304.10,3,.00,3,
1,2006,231,2232,188,29.08,3,72.60,3,.00,3,29.93,3,7.06,3,303.40,3,.00,3,
1,2006,231,2233,188,29.08,3,72.90,3,.00,3,29.93,3,6.96,3,308.00,3,.00,3,
1,2006,231,2234,188,29.11,3,72.20,3,.00,3,29.93,3,6.96,3,303.70,3,.00,3,
1,2006,231,2235,188,28.98,3,72.10,3,.00,3,29.93,3,6.32,3,307.10,3,.00,3,
1,2006,231,2236,188,29.11,3,72.80,3,.00,3,29.93,3,7.00,3,313.00,3,.00,3,
1,2006,231,2237,188,29.05,3,72.70,3,.00,3,29.93,3,6.87,3,305.90,3,.00,3,
1,2006,231,2238,188,28.98,3,71.80,3,.00,3,29.93,3,6.39,3,297.70,3,.00,3,
1,2006,231,2239,188,29.05,3,71.90,3,.00,3,29.93,3,6.46,3,302.90,3,.00,3,
1,2006,231,2240,188,29.05,3,72.10,3,.00,3,29.93,3,6.75,3,306.80,3,.00,3,
1,2006,231,2241,188,28.98,3,71.80,3,.00,3,29.93,3,6.69,3,299.90,3,.00,3,
1,2006,231,2242,188,29.08,3,71.90,3,.00,3,29.93,3,6.66,3,303.50,3,.00,3,
1,2006,231,2243,188,29.08,3,71.60,3,.00,3,29.93,3,6.48,3,307.40,3,.00,3,
1,2006,231,2244,188,29.15,3,71.40,3,.00,3,29.93,3,6.38,3,304.60,3,.00,3,
1,2006,231,2245,188,29.11,3,71.60,3,.00,3,29.93,3,6.65,3,309.10,3,.00,3,
1,2006,231,2246,188,29.05,3,71.50,3,.00,3,29.93,3,6.49,3,311.40,3,.00,3,
1,2006,231,2247,188,29.01,3,71.10,3,.00,3,29.93,3,6.15,3,302.20,3,.00,3,
1,2006,231,2248,188,29.01,3,71.20,3,.00,3,29.93,3,6.39,3,302.40,3,.00,3,
1,2006,231,2249,188,29.11,3,71.40,3,.00,3,29.93,3,6.78,3,310.10,3,.00,3,
1,2006,231,2250,188,29.08,3,71.80,3,.00,3,29.93,3,6.72,3,301.40,3,.00,3,
1,2006,231,2251,188,29.15,3,72.00,3,.00,3,29.93,3,6.18,3,301.90,3,.00,3,
1,2006,231,2252,188,29.15,3,71.40,3,.00,3,29.93,3,7.44,3,308.40,3,.00,3,
1,2006,231,2253,188,29.11,3,71.20,3,.00,3,29.93,3,7.06,3,306.10,3,.00,3,
1,2006,231,2254,188,29.08,3,71.40,3,.00,3,29.93,3,8.07,3,311.10,3,.00,3,
1,2006,231,2255,188,29.08,3,71.90,3,.00,3,29.93,3,7.73,3,305.30,3,.00,3,
1,2006,231,2256,188,29.08,3,72.10,3,.00,3,29.93,3,7.83,3,302.40,3,.00,3,
1,2006,231,2257,188,29.11,3,71.30,3,.00,3,29.93,3,7.75,3,298.40,3,.00,3,
1,2006,231,2258,188,29.18,3,72.20,3,.00,3,29.93,3,7.17,3,308.40,3,.00,3,
1,2006,231,2259,188,29.11,3,71.30,3,.00,3,29.93,3,7.67,3,304.90,3,.00,3,
1,2006,231,2300,188,29.11,3,71.70,3,.00,3,29.93,3,6.88,3,301.80,3,.00,3,
1,2006,231,2301,188,29.05,3,71.40,3,.00,3,29.94,3,7.61,3,299.30,3,.00,3,
1,2006,231,2302,188,29.05,3,71.30,3,.00,3,29.93,3,7.16,3,296.70,3,.00,3,
1,2006,231,2303,188,29.08,3,71.20,3,.00,3,29.93,3,7.45,3,302.90,3,.00,3,
1,2006,231,2304,188,29.05,3,71.30,3,.00,3,29.93,3,7.31,3,307.50,3,.00,3,
1,2006,231,2305,188,29.05,3,71.00,3,.00,3,29.93,3,6.98,3,308.40,3,.00,3,
1,2006,231,2306,188,28.98,3,71.20,3,.00,3,29.93,3,7.22,3,303.90,3,.00,3,
1,2006,231,2307,188,29.08,3,71.90,3,.00,3,29.93,3,7.17,3,306.00,3,.00,3,
1,2006,231,2308,188,29.08,3,71.30,3,.00,3,29.93,3,7.40,3,309.40,3,.00,3,
1,2006,231,2309,188,29.05,3,71.40,3,.00,3,29.93,3,7.29,3,305.90,3,.00,3,
1,2006,231,2310,188,29.11,3,71.30,3,.00,3,29.93,3,7.13,3,307.30,3,.00,3,
1,2006,231,2311,188,29.08,3,71.50,3,.00,3,29.93,3,6.38,3,309.70,3,.00,3,
1,2006,231,2312,188,29.08,3,71.50,3,.00,3,29.93,3,6.87,3,302.90,3,.00,3,
1,2006,231,2313,188,29.01,3,71.70,3,.00,3,29.93,3,6.83,3,307.00,3,.00,3,
1,2006,231,2314,188,29.18,3,71.80,3,.00,3,29.93,3,6.66,3,310.80,3,.00,3,
1,2006,231,2315,188,29.11,3,70.90,3,.00,3,29.93,3,6.93,3,300.70,3,.00,3,
1,2006,231,2316,188,29.05,3,71.20,3,.00,3,29.93,3,7.53,3,306.00,3,.00,3,
1,2006,231,2317,188,29.11,3,71.20,3,.00,3,29.93,3,7.56,3,302.30,3,.00,3,
1,2006,231,2318,188,29.08,3,71.50,3,.00,3,29.93,3,7.34,3,306.50,3,.00,3,
1,2006,231,2319,188,29.08,3,70.80,3,.00,3,29.93,3,7.80,3,296.00,3,.00,3,
1,2006,231,2320,188,29.08,3,71.10,3,.00,3,29.93,3,7.92,3,296.50,3,.00,3,
1,2006,231,2321,188,29.05,3,71.80,3,.00,3,29.93,3,8.13,3,304.80,3,.00,3,
1,2006,231,2322,188,29.11,3,71.50,3,.00,3,29.93,3,8.02,3,307.20,3,.00,3,
1,2006,231,2323,188,29.08,3,71.40,3,.00,3,29.93,3,8.15,3,297.50,3,.00,3,
1,2006,231,2324,188,29.08,3,70.80,3,.00,3,29.93,3,8.09,3,297.90,3,.00,3,
1,2006,231,2325,188,29.05,3,71.10,3,.00,3,29.93,3,7.67,3,298.20,3,.00,3,
1,2006,231,2326,188,29.15,3,72.30,3,.00,3,29.92,3,7.56,3,301.80,3,.00,3,
1,2006,231,2327,188,29.05,3,72.40,3,.00,3,29.93,3,7.59,3,301.20,3,.00,3,
1,2006,231,2328,188,29.11,3,72.10,3,.00,3,29.93,3,7.28,3,297.40,3,.00,3,
1,2006,231,2329,188,29.08,3,71.80,3,.00,3,29.92,3,7.28,3,298.30,3,.00,3,
1,2006,231,2330,188,29.01,3,71.90,3,.00,3,29.92,3,7.17,3,299.50,3,.00,3,
1,2006,231,2331,188,28.94,3,71.80,3,.00,3,29.92,3,7.08,3,303.30,3,.00,3,
1,2006,231,2332,188,28.98,3,71.20,3,.00,3,29.92,3,7.66,3,291.90,3,.00,3,
1,2006,231,2333,188,29.01,3,72.10,3,.00,3,29.92,3,6.54,3,295.50,3,.00,3,
1,2006,231,2334,188,28.98,3,71.30,3,.00,3,29.92,3,7.34,3,296.50,3,.00,3,
1,2006,231,2335,188,29.01,3,71.80,3,.00,3,29.92,3,6.82,3,302.10,3,.00,3,
1,2006,231,2336,188,28.94,3,72.00,3,.00,3,29.92,3,6.68,3,295.20,3,.00,3,
1,2006,231,2337,188,29.05,3,72.10,3,.00,3,29.92,3,6.99,3,294.80,3,.00,3,
1,2006,231,2338,188,29.01,3,71.80,3,.00,3,29.92,3,7.01,3,298.20,3,.00,3,
1,2006,231,2339,188,29.01,3,71.50,3,.00,3,29.92,3,6.75,3,290.50,3,.00,3,
1,2006,231,2340,188,28.94,3,72.10,3,.00,3,29.92,3,6.60,3,295.30,3,.00,3,
1,2006,231,2341,188,28.98,3,71.70,3,.00,3,29.92,3,6.64,3,297.80,3,.00,3,
1,2006,231,2342,188,28.98,3,71.20,3,.00,3,29.92,3,6.20,3,296.80,3,.00,3,
1,2006,231,2343,188,28.94,3,71.40,3,.00,3,29.92,3,6.48,3,291.50,3,.00,3,
1,2006,231,2344,188,28.91,3,71.70,3,.00,3,29.92,3,6.36,3,296.60,3,.00,3,
1,2006,231,2345,188,28.98,3,72.00,3,.00,3,29.92,3,6.50,3,296.50,3,.00,3,
1,2006,231,2346,188,29.01,3,71.00,3,.00,3,29.93,3,6.30,3,293.40,3,.00,3,
1,2006,231,2347,188,28.91,3,72.10,3,.00,3,29.93,3,5.88,3,297.20,3,.00,3,
1,2006,231,2348,188,29.11,3,71.50,3,.00,3,29.93,3,6.35,3,304.60,3,.00,3,
1,2006,231,2349,188,29.01,3,71.50,3,.00,3,29.93,3,6.48,3,305.10,3,.00,3,
1,2006,231,2350,188,28.98,3,71.50,3,.00,3,29.93,3,6.57,3,309.10,3,.00,3,
1,2006,231,2351,188,29.05,3,72.30,3,.00,3,29.93,3,5.99,3,302.30,3,.00,3,
1,2006,231,2352,188,28.98,3,71.70,3,.00,3,29.93,3,6.58,3,291.40,3,.00,3,
1,2006,231,2353,188,28.98,3,71.90,3,.00,3,29.93,3,5.99,3,300.80,3,.00,3,
1,2006,231,2354,188,29.05,3,71.80,3,.00,3,29.93,3,6.20,3,299.50,3,.00,3,
1,2006,231,2355,188,28.98,3,72.10,3,.00,3,29.93,3,6.11,3,303.00,3,.00,3,
1,2006,231,2356,188,29.05,3,71.50,3,.00,3,29.93,3,5.80,3,302.20,3,.00,3,
1,2006,231,2357,188,29.11,3,72.20,3,.00,3,29.93,3,5.71,3,311.50,3,.00,3,
1,2006,231,2358,188,29.05,3,72.20,3,.00,3,29.93,3,6.02,3,300.80,3,.00,3,
1,2006,231,2359,188,29.05,3,71.80,3,.00,3,29.93,3,5.73,3,294.90,3,.00,3,
1,2006,231,2400,188,29.05,3,72.20,3,.00,3,29.93,3,6.15,3,301.00,3,.00,3,
1,2006,232,1,188,29.01,3,72.10,3,.00,3,29.93,3,5.92,3,285.80,3,.00,3,
1,2006,232,2,188,29.01,3,71.70,3,.00,3,29.93,3,6.05,3,288.70,3,.00,3,
1,2006,232,3,188,28.91,3,71.30,3,.00,3,29.93,3,6.09,3,288.20,3,.00,3,
1,2006,232,4,188,29.08,3,70.90,3,.00,3,29.92,3,5.83,3,289.40,3,.00,3,
1,2006,232,5,188,29.08,3,70.90,3,.00,3,29.92,3,5.43,3,288.10,3,.00,3,
1,2006,232,6,188,29.08,3,70.90,3,.00,3,29.92,3,5.14,3,290.60,3,.00,3,
1,2006,232,7,188,29.08,3,70.90,3,.00,3,29.92,3,5.17,3,293.00,3,.00,3,
1,2006,232,8,188,29.01,3,69.78,3,.00,3,29.92,3,5.36,3,291.60,3,.00,3,
1,2006,232,9,188,29.11,3,70.40,3,.00,3,29.92,3,4.67,3,297.00,3,.00,3,
1,2006,232,10,188,29.01,3,70.50,3,.00,3,29.92,3,5.17,3,298.60,3,.00,3,
1,2006,232,11,188,29.05,3,70.20,3,.00,3,29.92,3,5.00,3,297.40,3,.00,3,
1,2006,232,12,188,29.08,3,71.40,3,.00,3,29.92,3,5.13,3,290.60,3,.00,3,
1,2006,232,13,188,28.98,3,69.75,3,.00,3,29.92,3,5.06,3,288.20,3,.00,3,
1,2006,232,14,188,29.05,3,70.20,3,.00,3,29.92,3,4.68,3,284.70,3,.00,3,
1,2006,232,15,188,29.08,3,70.20,3,.00,3,29.92,3,5.76,3,285.00,3,.00,3,
1,2006,232,16,188,29.01,3,70.90,3,.00,3,29.92,3,4.97,3,284.50,3,.00,3,
1,2006,232,17,188,29.05,3,70.60,3,.00,3,29.92,3,4.40,3,290.30,3,.00,3,
1,2006,232,18,188,29.08,3,70.90,3,.00,3,29.92,3,5.24,3,289.70,3,.00,3,
1,2006,232,19,188,29.08,3,71.10,3,.00,3,29.92,3,5.44,3,296.70,3,.00,3,
1,2006,232,20,188,28.98,3,70.60,3,.00,3,29.92,3,4.99,3,293.70,3,.00,3,
1,2006,232,21,188,29.05,3,70.70,3,.00,3,29.92,3,4.31,3,297.00,3,.00,3,
1,2006,232,22,188,29.08,3,70.90,3,.00,3,29.92,3,5.17,3,300.40,3,.00,3,
1,2006,232,23,188,29.01,3,70.60,3,.00,3,29.92,3,5.83,3,302.20,3,.00,3,
1,2006,232,24,188,29.05,3,71.80,3,.00,3,29.92,3,5.07,3,315.10,3,.00,3,
1,2006,232,25,188,29.08,3,70.90,3,.00,3,29.92,3,5.70,3,303.00,3,.00,3,
1,2006,232,26,188,29.01,3,70.80,3,.00,3,29.93,3,5.50,3,302.00,3,.00,3,
1,2006,232,27,188,28.98,3,71.30,3,.00,3,29.92,3,5.13,3,312.20,3,.00,3,
1,2006,232,28,188,28.98,3,71.40,3,.00,3,29.92,3,5.17,3,313.00,3,.00,3,
1,2006,232,29,188,29.01,3,71.20,3,.00,3,29.92,3,5.92,3,312.50,3,.00,3,
1,2006,232,30,188,29.05,3,71.20,3,.00,3,29.92,3,4.83,3,323.90,3,.00,3,
1,2006,232,31,188,29.11,3,71.50,3,.00,3,29.92,3,4.98,3,322.70,3,.00,3,
1,2006,232,32,188,29.11,3,71.80,3,.00,3,29.92,3,6.13,3,318.00,3,.00,3,
1,2006,232,33,188,29.08,3,71.60,3,.00,3,29.93,3,5.27,3,313.50,3,.00,3,
1,2006,232,34,188,28.98,3,71.40,3,.00,3,29.93,3,5.08,3,318.00,3,.00,3,
1,2006,232,35,188,29.05,3,71.70,3,.00,3,29.93,3,4.91,3,314.00,3,.00,3,
1,2006,232,36,188,28.91,3,71.90,3,.00,3,29.93,3,5.07,3,312.00,3,.00,3,
1,2006,232,37,188,28.98,3,71.30,3,.00,3,29.93,3,4.61,3,314.00,3,.00,3,
1,2006,232,38,188,28.98,3,71.30,3,.00,3,29.93,3,4.42,3,317.80,3,.00,3,
1,2006,232,39,188,28.95,3,71.20,3,.00,3,29.93,3,4.14,3,320.70,3,.00,3,
1,2006,232,40,188,28.85,3,71.10,3,.00,3,29.93,3,4.68,3,323.70,3,.00,3,
1,2006,232,41,188,28.91,3,71.40,3,.00,3,29.93,3,4.32,3,315.80,3,.00,3,
1,2006,232,42,188,28.81,3,71.20,3,.00,3,29.92,3,4.72,3,310.80,3,.00,3,
1,2006,232,43,188,28.95,3,71.60,3,.00,3,29.92,3,5.07,3,314.40,3,.00,3,
1,2006,232,44,188,28.88,3,71.60,3,.00,3,29.92,3,4.30,3,311.90,3,.00,3,
1,2006,232,45,188,28.95,3,71.80,3,.00,3,29.92,3,4.33,3,308.00,3,.00,3,
1,2006,232,46,188,28.85,3,71.50,3,.00,3,29.92,3,4.72,3,314.20,3,.00,3,
1,2006,232,47,188,28.91,3,71.40,3,.00,3,29.92,3,4.66,3,308.20,3,.00,3,
1,2006,232,48,188,28.95,3,71.90,3,.00,3,29.93,3,5.10,3,308.90,3,.00,3,
1,2006,232,49,188,28.88,3,71.40,3,.00,3,29.93,3,4.66,3,309.70,3,.00,3,
1,2006,232,50,188,28.84,3,71.10,3,.00,3,29.93,3,4.73,3,313.40,3,.00,3,
1,2006,232,51,188,28.81,3,71.40,3,.00,3,29.93,3,5.21,3,307.40,3,.00,3,
1,2006,232,52,188,28.91,3,71.20,3,.00,3,29.93,3,5.23,3,308.10,3,.00,3,
1,2006,232,53,188,28.84,3,71.40,3,.00,3,29.93,3,4.29,3,316.70,3,.00,3,
1,2006,232,54,188,28.91,3,71.60,3,.00,3,29.93,3,4.69,3,323.30,3,.00,3,
1,2006,232,55,188,28.95,3,71.50,3,.00,3,29.93,3,4.61,3,310.60,3,.00,3,
1,2006,232,56,188,28.91,3,71.60,3,.00,3,29.93,3,4.12,3,323.00,3,.00,3,
1,2006,232,57,188,28.95,3,71.60,3,.00,3,29.93,3,4.99,3,328.50,3,.00,3,
1,2006,232,58,188,28.88,3,71.60,3,.00,3,29.93,3,4.20,3,317.70,3,.00,3,
1,2006,232,59,188,28.98,3,72.30,3,.00,3,29.93,3,5.14,3,315.10,3,.00,3,
1,2006,232,100,188,28.95,3,71.40,3,.00,3,29.93,3,4.72,3,312.50,3,.00,3,
1,2006,232,101,188,28.95,3,71.30,3,.00,3,29.93,3,4.26,3,307.60,3,.00,3,
1,2006,232,102,188,28.91,3,71.20,3,.00,3,29.93,3,4.85,3,321.60,3,.00,3,
1,2006,232,103,188,28.85,3,71.40,3,.00,3,29.93,3,5.35,3,327.50,3,.00,3,
1,2006,232,104,188,28.91,3,71.60,3,.00,3,29.93,3,5.24,3,315.80,3,.00,3,
1,2006,232,105,188,28.98,3,71.40,3,.00,3,29.93,3,5.62,3,317.10,3,.00,3,
1,2006,232,106,188,28.91,3,71.50,3,.00,3,29.93,3,5.54,3,318.70,3,.00,3,
1,2006,232,107,188,28.88,3,71.60,3,.00,3,29.93,3,4.90,3,327.40,3,.00,3,
1,2006,232,108,188,28.95,3,71.60,3,.00,3,29.92,3,5.89,3,313.50,3,.00,3,
1,2006,232,109,188,28.88,3,71.20,3,.00,3,29.93,3,4.66,3,319.10,3,.00,3,
1,2006,232,110,188,28.85,3,71.70,3,.00,3,29.93,3,4.71,3,327.40,3,.00,3,
1,2006,232,111,188,28.95,3,71.70,3,.00,3,29.93,3,5.59,3,334.40,3,.00,3,
1,2006,232,112,188,28.85,3,71.60,3,.00,3,29.93,3,5.07,3,331.00,3,.00,3,
1,2006,232,113,188,28.91,3,71.80,3,.00,3,29.93,3,5.80,3,321.90,3,.00,3,
1,2006,232,114,188,28.88,3,72.10,3,.00,3,29.93,3,5.07,3,326.50,3,.00,3,
1,2006,232,115,188,28.95,3,72.30,3,.00,3,29.93,3,6.64,3,319.60,3,.00,3,
1,2006,232,116,188,28.88,3,72.20,3,.00,3,29.93,3,6.58,3,326.30,3,.00,3,
1,2006,232,117,188,28.91,3,72.50,3,.00,3,29.92,3,6.80,3,330.10,3,.00,3,
1,2006,232,118,188,28.88,3,71.90,3,.00,3,29.92,3,6.28,3,332.30,3,.00,3,
1,2006,232,119,188,28.84,3,73.10,3,.00,3,29.92,3,6.45,3,326.30,3,.00,3,
1,2006,232,120,188,28.91,3,72.40,3,.00,3,29.93,3,7.11,3,319.20,3,.00,3,
1,2006,232,121,188,28.92,3,72.10,3,.00,3,29.93,3,6.81,3,323.70,3,.00,3,
1,2006,232,122,188,28.78,3,72.00,3,.00,3,29.93,3,6.63,3,325.70,3,.00,3,
1,2006,232,123,188,28.82,3,72.20,3,.00,3,29.93,3,6.88,3,331.30,3,.00,3,
1,2006,232,124,188,28.82,3,72.30,3,.00,3,29.93,3,6.77,3,338.60,3,.00,3,
1,2006,232,125,188,28.85,3,71.90,3,.00,3,29.93,3,6.58,3,328.50,3,.00,3,
1,2006,232,126,188,28.82,3,72.50,3,.00,3,29.93,3,6.34,3,335.70,3,.00,3,
1,2006,232,127,188,28.82,3,72.00,3,.00,3,29.93,3,7.20,3,331.60,3,.00,3,
1,2006,232,128,188,28.72,3,71.70,3,.00,3,29.93,3,6.45,3,332.60,3,.00,3,
1,2006,232,129,188,28.78,3,72.00,3,.00,3,29.93,3,6.35,3,325.60,3,.00,3,
1,2006,232,130,188,28.79,3,72.50,3,.00,3,29.93,3,7.11,3,325.00,3,.00,3,
1,2006,232,131,188,28.72,3,72.50,3,.00,3,29.93,3,7.42,3,327.30,3,.00,3,
1,2006,232,132,188,28.82,3,72.30,3,.00,3,29.93,3,6.29,3,325.60,3,.00,3,
1,2006,232,133,188,28.85,3,72.30,3,.00,3,29.93,3,6.64,3,317.80,3,.00,3,
1,2006,232,134,188,28.79,3,72.70,3,.00,3,29.93,3,6.68,3,321.60,3,.00,3,
1,2006,232,135,188,28.79,3,72.70,3,.00,3,29.93,3,6.18,3,334.60,3,.00,3,
1,2006,232,136,188,28.85,3,73.10,3,.00,3,29.93,3,6.30,3,324.70,3,.00,3,
1,2006,232,137,188,28.72,3,72.80,3,.00,3,29.93,3,6.06,3,327.00,3,.00,3,
1,2006,232,138,188,28.79,3,72.80,3,.00,3,29.93,3,6.15,3,320.70,3,.00,3,
1,2006,232,139,188,28.69,3,72.60,3,.00,3,29.93,3,5.48,3,326.80,3,.00,3,
1,2006,232,140,188,28.69,3,72.70,3,.00,3,29.93,3,6.57,3,318.10,3,.00,3,
1,2006,232,141,188,28.72,3,72.40,3,.00,3,29.93,3,6.02,3,316.40,3,.00,3,
1,2006,232,142,188,28.72,3,72.70,3,.00,3,29.93,3,6.53,3,322.60,3,.00,3,
1,2006,232,143,188,28.79,3,73.50,3,.00,3,29.93,3,6.02,3,333.80,3,.00,3,
1,2006,232,144,188,28.92,3,73.70,3,.00,3,29.93,3,6.39,3,336.60,3,.00,3,
1,2006,232,145,188,28.79,3,73.50,3,.00,3,29.93,3,6.88,3,339.70,3,.00,3,
1,2006,232,146,188,28.79,3,73.50,3,.00,3,29.93,3,6.80,3,338.80,3,.00,3,
1,2006,232,147,188,28.89,3,73.20,3,.00,3,29.93,3,6.58,3,347.30,3,.00,3,
1,2006,232,148,188,28.62,3,72.90,3,.00,3,29.92,3,7.44,3,343.00,3,.00,3,
1,2006,232,149,188,28.69,3,72.60,3,.00,3,29.92,3,7.81,3,341.20,3,.00,3,
1,2006,232,150,188,28.59,3,72.50,3,.00,3,29.92,3,7.32,3,339.10,3,.00,3,
1,2006,232,151,188,28.59,3,73.20,3,.00,3,29.92,3,7.28,3,337.00,3,.00,3,
1,2006,232,152,188,28.72,3,73.60,3,.00,3,29.92,3,7.35,3,334.90,3,.00,3,
1,2006,232,153,188,28.65,3,73.40,3,.00,3,29.92,3,8.15,3,324.90,3,.00,3,
1,2006,232,154,188,28.59,3,73.00,3,.00,3,29.92,3,7.88,3,325.60,3,.00,3,
1,2006,232,155,188,28.59,3,73.50,3,.00,3,29.92,3,7.69,3,326.60,3,.00,3,
1,2006,232,156,188,28.65,3,73.70,3,.00,3,29.92,3,8.31,3,326.30,3,.00,3,
1,2006,232,157,188,28.66,3,73.30,3,.00,3,29.93,3,7.69,3,327.30,3,.00,3,
1,2006,232,158,188,28.69,3,74.00,3,.00,3,29.93,3,8.11,3,325.60,3,.00,3,
1,2006,232,159,188,28.69,3,73.60,3,.00,3,29.92,3,8.08,3,330.50,3,.00,3,
1,2006,232,200,188,28.59,3,73.60,3,.00,3,29.93,3,7.83,3,334.70,3,.00,3,
1,2006,232,201,188,28.69,3,73.50,3,.00,3,29.93,3,8.17,3,328.90,3,.00,3,
1,2006,232,202,188,28.62,3,73.30,3,.00,3,29.93,3,8.10,3,332.10,3,.00,3,
1,2006,232,203,188,28.66,3,74.30,3,.00,3,29.93,3,7.63,3,335.50,3,.00,3,
1,2006,232,204,188,28.59,3,73.40,3,.00,3,29.93,3,8.15,3,331.70,3,.00,3,
1,2006,232,205,188,28.66,3,74.70,3,.00,3,29.93,3,7.89,3,336.80,3,.00,3,
1,2006,232,206,188,28.73,3,74.30,3,.00,3,29.93,3,8.28,3,341.60,3,.00,3,
1,2006,232,207,188,28.69,3,74.60,3,.00,3,29.93,3,8.14,3,341.80,3,.00,3,
1,2006,232,208,188,28.69,3,74.30,3,.00,3,29.93,3,8.77,3,336.00,3,.00,3,
1,2006,232,209,188,28.62,3,74.70,3,.00,3,29.93,3,8.53,3,337.80,3,.00,3,
1,2006,232,210,188,28.59,3,75.10,3,.00,3,29.93,3,8.63,3,340.50,3,.00,3,
1,2006,232,211,188,28.56,3,74.90,3,.00,3,29.93,3,9.03,3,333.10,3,.00,3,
1,2006,232,212,188,28.49,3,74.40,3,.00,3,29.93,3,8.92,3,336.20,3,.00,3,
1,2006,232,213,188,28.42,3,74.80,3,.00,3,29.93,3,9.08,3,335.10,3,.00,3,
1,2006,232,214,188,28.39,3,74.70,3,.00,3,29.93,3,9.69,3,334.30,3,.00,3,
1,2006,232,215,188,28.42,3,75.50,3,.00,3,29.93,3,8.31,3,337.20,3,.00,3,
1,2006,232,216,188,28.49,3,74.90,3,.00,3,29.93,3,8.94,3,338.10,3,.00,3,
1,2006,232,217,188,28.39,3,74.40,3,.00,3,29.93,3,8.81,3,336.80,3,.00,3,
1,2006,232,218,188,28.49,3,74.70,3,.00,3,29.93,3,8.79,3,327.60,3,.00,3,
1,2006,232,219,188,28.45,3,74.90,3,.00,3,29.93,3,8.21,3,328.30,3,.00,3,
1,2006,232,220,188,28.42,3,74.70,3,.00,3,29.93,3,8.51,3,328.00,3,.00,3,
1,2006,232,221,188,28.42,3,74.90,3,.00,3,29.93,3,8.55,3,325.80,3,.00,3,
1,2006,232,222,188,28.39,3,74.70,3,.00,3,29.93,3,8.04,3,331.40,3,.00,3,
1,2006,232,223,188,28.46,3,75.20,3,.00,3,29.93,3,7.66,3,331.50,3,.00,3,
1,2006,232,224,188,28.55,3,75.40,3,.00,3,29.93,3,7.05,3,341.20,3,.00,3,
1,2006,232,225,188,28.49,3,75.90,3,.00,3,29.93,3,7.73,3,346.50,3,.00,3,
1,2006,232,226,188,28.52,3,75.30,3,.00,3,29.93,3,7.74,3,350.00,3,.00,3,
1,2006,232,227,188,28.49,3,75.40,3,.00,3,29.93,3,6.48,3,356.40,3,.00,3,
1,2006,232,228,188,28.49,3,75.50,3,.00,3,29.93,3,7.48,3,350.60,3,.00,3,
1,2006,232,229,188,28.46,3,75.60,3,.00,3,29.93,3,7.39,3,358.30,3,.00,3,
1,2006,232,230,188,28.49,3,76.10,3,.00,3,29.93,3,7.25,3,355.80,3,.00,3,
1,2006,232,231,188,28.42,3,75.70,3,.00,3,29.93,3,7.72,3,357.70,3,.00,3,
1,2006,232,232,188,28.39,3,75.50,3,.00,3,29.93,3,7.78,3,354.40,3,.00,3,
1,2006,232,233,188,28.42,3,75.80,3,.00,3,29.93,3,7.17,3,354.60,3,.00,3,
1,2006,232,234,188,28.45,3,76.00,3,.00,3,29.93,3,6.96,3,6.69,3,.00,3,
1,2006,232,235,188,28.35,3,75.80,3,.00,3,29.93,3,7.64,3,348.50,3,.00,3,
1,2006,232,236,188,28.35,3,76.00,3,.00,3,29.93,3,6.60,3,349.00,3,.00,3,
1,2006,232,237,188,28.46,3,75.90,3,.00,3,29.93,3,6.39,3,350.80,3,.00,3,
1,2006,232,238,188,28.42,3,76.10,3,.00,3,29.93,3,6.24,3,343.20,3,.00,3,
1,2006,232,239,188,28.35,3,75.80,3,.00,3,29.93,3,7.34,3,348.90,3,.00,3,
1,2006,232,240,188,28.32,3,75.50,3,.00,3,29.93,3,7.29,3,354.80,3,.00,3,
1,2006,232,241,188,28.29,3,75.80,3,.00,3,29.93,3,7.38,3,352.20,3,.00,3,
1,2006,232,242,188,28.29,3,75.60,3,.00,3,29.93,3,7.78,3,351.60,3,.00,3,
1,2006,232,243,188,28.32,3,75.50,3,.00,3,29.93,3,7.83,3,348.30,3,.00,3,
1,2006,232,244,188,28.18,3,75.80,3,.00,3,29.93,3,7.00,3,345.90,3,.00,3,
1,2006,232,245,188,28.28,3,75.40,3,.00,3,29.93,3,8.56,3,351.90,3,.00,3,
1,2006,232,246,188,28.25,3,75.70,3,.00,3,29.93,3,7.93,3,346.10,3,.00,3,
1,2006,232,247,188,28.35,3,75.90,3,.00,3,29.93,3,6.79,3,348.60,3,.00,3,
1,2006,232,248,188,28.32,3,76.00,3,.00,3,29.94,3,8.07,3,352.20,3,.00,3,
1,2006,232,249,188,28.25,3,75.90,3,.00,3,29.93,3,7.48,3,347.10,3,.00,3,
1,2006,232,250,188,28.32,3,76.10,3,.00,3,29.94,3,6.96,3,346.00,3,.00,3,
1,2006,232,251,188,28.25,3,75.70,3,.00,3,29.93,3,6.94,3,346.20,3,.00,3,
1,2006,232,252,188,28.25,3,75.90,3,.00,3,29.93,3,7.10,3,347.40,3,.00,3,
1,2006,232,253,188,28.29,3,76.50,3,.00,3,29.93,3,7.66,3,346.10,3,.00,3,
1,2006,232,254,188,28.32,3,76.20,3,.00,3,29.93,3,8.08,3,350.00,3,.00,3,
1,2006,232,255,188,28.22,3,75.90,3,.00,3,29.93,3,8.61,3,344.40,3,.00,3,
1,2006,232,256,188,28.26,3,76.10,3,.00,3,29.93,3,7.21,3,342.20,3,.00,3,
1,2006,232,257,188,28.32,3,76.50,3,.00,3,29.93,3,7.83,3,342.60,3,.00,3,
1,2006,232,258,188,28.29,3,76.40,3,.00,3,29.94,3,7.33,3,337.50,3,.00,3,
1,2006,232,259,188,28.32,3,76.50,3,.00,3,29.93,3,6.85,3,342.20,3,.00,3,
1,2006,232,300,188,28.32,3,76.80,3,.00,3,29.94,3,6.53,3,349.20,3,.00,3,
1,2006,232,301,188,28.25,3,76.80,3,.00,3,29.94,3,5.91,3,342.20,3,.00,3,
1,2006,232,302,188,28.22,3,76.60,3,.00,3,29.94,3,6.19,3,342.60,3,.00,3,
1,2006,232,303,188,28.29,3,76.60,3,.00,3,29.94,3,7.23,3,349.60,3,.00,3,
1,2006,232,304,188,28.19,3,76.70,3,.00,3,29.94,3,6.82,3,337.50,3,.00,3,
1,2006,232,305,188,28.29,3,76.60,3,.00,3,29.94,3,8.03,3,340.20,3,.00,3,
1,2006,232,306,188,28.22,3,76.60,3,.00,3,29.94,3,7.91,3,336.90,3,.00,3,
1,2006,232,307,188,28.22,3,76.90,3,.00,3,29.94,3,6.80,3,339.90,3,.00,3,
1,2006,232,308,188,28.16,3,76.60,3,.00,3,29.94,3,7.23,3,343.60,3,.00,3,
1,2006,232,309,188,28.19,3,76.60,3,.00,3,29.94,3,7.62,3,341.80,3,.00,3,
1,2006,232,310,188,28.13,3,77.10,3,.00,3,29.94,3,7.27,3,340.40,3,.00,3,
1,2006,232,311,188,28.19,3,77.40,3,.00,3,29.94,3,6.41,3,341.90,3,.00,3,
1,2006,232,312,188,28.23,3,77.40,3,.00,3,29.94,3,6.89,3,345.20,3,.00,3,
1,2006,232,313,188,28.13,3,77.80,3,.00,3,29.94,3,6.34,3,345.70,3,.00,3,
1,2006,232,314,188,28.19,3,77.40,3,.00,3,29.94,3,7.13,3,346.80,3,.00,3,
1,2006,232,315,188,28.13,3,77.20,3,.00,3,29.94,3,6.13,3,343.20,3,.00,3,
1,2006,232,316,188,28.16,3,77.30,3,.00,3,29.94,3,6.55,3,332.20,3,.00,3,
1,2006,232,317,188,28.13,3,77.30,3,.00,3,29.94,3,5.96,3,320.50,3,.00,3,
1,2006,232,318,188,28.06,3,77.40,3,.00,3,29.94,3,6.34,3,324.60,3,.00,3,
1,2006,232,319,188,28.09,3,77.50,3,.00,3,29.94,3,5.87,3,336.30,3,.00,3,
1,2006,232,320,188,28.16,3,77.90,3,.00,3,29.94,3,5.42,3,335.40,3,.00,3,
1,2006,232,321,188,28.09,3,77.50,3,.00,3,29.94,3,6.11,3,326.50,3,.00,3,
1,2006,232,322,188,28.13,3,77.50,3,.00,3,29.94,3,5.53,3,329.70,3,.00,3,
1,2006,232,323,188,28.09,3,77.50,3,.00,3,29.94,3,4.99,3,337.10,3,.00,3,
1,2006,232,324,188,28.09,3,77.60,3,.00,3,29.95,3,6.00,3,338.60,3,.00,3,
1,2006,232,325,188,28.06,3,77.40,3,.00,3,29.94,3,6.37,3,344.10,3,.00,3,
1,2006,232,326,188,28.10,3,77.40,3,.00,3,29.95,3,6.22,3,339.60,3,.00,3,
1,2006,232,327,188,28.10,3,77.60,3,.00,3,29.94,3,6.62,3,332.50,3,.00,3,
1,2006,232,328,188,28.10,3,77.40,3,.00,3,29.94,3,7.02,3,337.00,3,.00,3,
1,2006,232,329,188,28.10,3,77.30,3,.00,3,29.95,3,6.99,3,336.90,3,.00,3,
1,2006,232,330,188,27.99,3,77.30,3,.00,3,29.95,3,7.33,3,343.10,3,.00,3,
1,2006,232,331,188,28.03,3,77.00,3,.00,3,29.95,3,7.09,3,339.50,3,.00,3,
1,2006,232,332,188,28.06,3,77.50,3,.00,3,29.94,3,7.52,3,328.00,3,.00,3,
1,2006,232,333,188,27.99,3,77.40,3,.00,3,29.95,3,6.91,3,339.40,3,.00,3,
1,2006,232,334,188,28.06,3,77.50,3,.00,3,29.95,3,7.21,3,342.20,3,.00,3,
1,2006,232,335,188,28.09,3,76.60,3,.00,3,29.94,3,8.18,3,329.90,3,.00,3,
1,2006,232,336,188,28.03,3,76.30,3,.00,3,29.94,3,8.36,3,332.30,3,.00,3,
1,2006,232,337,188,27.99,3,76.50,3,.00,3,29.94,3,7.85,3,329.30,3,.00,3,
1,2006,232,338,188,27.99,3,75.90,3,.00,3,29.94,3,8.76,3,322.20,3,.00,3,
1,2006,232,339,188,27.89,3,76.00,3,.00,3,29.94,3,8.10,3,316.40,3,.00,3,
1,2006,232,340,188,27.96,3,75.90,3,.00,3,29.94,3,8.33,3,316.90,3,.00,3,
1,2006,232,341,188,27.93,3,76.30,3,.00,3,29.95,3,8.09,3,320.00,3,.00,3,
1,2006,232,342,188,28.13,3,77.20,3,.00,3,29.94,3,7.37,3,322.40,3,.00,3,
1,2006,232,343,188,28.09,3,76.70,3,.00,3,29.95,3,7.47,3,331.40,3,.00,3,
1,2006,232,344,188,28.06,3,76.70,3,.00,3,29.95,3,7.98,3,337.30,3,.00,3,
1,2006,232,345,188,28.06,3,76.50,3,.00,3,29.95,3,7.96,3,337.50,3,.00,3,
1,2006,232,346,188,28.03,3,76.50,3,.00,3,29.95,3,7.84,3,337.30,3,.00,3,
1,2006,232,347,188,27.99,3,76.20,3,.00,3,29.95,3,7.88,3,334.00,3,.00,3,
1,2006,232,348,188,27.92,3,76.40,3,.00,3,29.95,3,7.09,3,329.00,3,.00,3,
1,2006,232,349,188,27.96,3,76.30,3,.00,3,29.95,3,8.10,3,327.90,3,.00,3,
1,2006,232,350,188,27.96,3,75.80,3,.00,3,29.95,3,7.58,3,323.90,3,.00,3,
1,2006,232,351,188,27.89,3,76.00,3,.00,3,29.95,3,7.12,3,325.20,3,.00,3,
1,2006,232,352,188,27.96,3,76.10,3,.00,3,29.95,3,7.48,3,332.60,3,.00,3,
1,2006,232,353,188,27.89,3,75.70,3,.00,3,29.95,3,7.72,3,330.40,3,.00,3,
1,2006,232,354,188,27.93,3,76.00,3,.00,3,29.95,3,7.99,3,337.20,3,.00,3,
1,2006,232,355,188,28.03,3,76.20,3,.00,3,29.95,3,8.60,3,327.80,3,.00,3,
1,2006,232,356,188,27.89,3,75.80,3,.00,3,29.95,3,8.32,3,326.40,3,.00,3,
1,2006,232,357,188,27.89,3,76.00,3,.00,3,29.95,3,7.37,3,329.50,3,.00,3,
1,2006,232,358,188,28.03,3,76.60,3,.00,3,29.95,3,7.93,3,319.50,3,.00,3,
1,2006,232,359,188,28.03,3,76.30,3,.00,3,29.95,3,8.91,3,322.30,3,.00,3,
1,2006,232,400,188,27.96,3,75.80,3,.00,3,29.95,3,8.84,3,332.70,3,.00,3,
1,2006,232,401,188,27.89,3,76.10,3,.00,3,29.95,3,8.51,3,335.30,3,.00,3,
1,2006,232,402,188,27.99,3,76.40,3,.00,3,29.95,3,8.66,3,334.90,3,.00,3,
1,2006,232,403,188,27.89,3,76.20,3,.00,3,29.95,3,8.04,3,325.90,3,.00,3,
1,2006,232,404,188,27.96,3,77.00,3,.00,3,29.95,3,7.47,3,329.70,3,.00,3,
1,2006,232,405,188,27.99,3,76.90,3,.00,3,29.95,3,7.81,3,337.00,3,.00,3,
1,2006,232,406,188,27.99,3,77.00,3,.00,3,29.95,3,8.19,3,332.10,3,.00,3,
1,2006,232,407,188,28.03,3,77.30,3,.00,3,29.95,3,7.70,3,328.20,3,.00,3,
1,2006,232,408,188,28.06,3,77.00,3,.00,3,29.95,3,7.86,3,333.90,3,.00,3,
1,2006,232,409,188,27.99,3,76.70,3,.00,3,29.95,3,8.24,3,334.00,3,.00,3,
1,2006,232,410,188,27.93,3,76.90,3,.00,3,29.95,3,6.96,3,340.30,3,.00,3,
1,2006,232,411,188,27.99,3,77.00,3,.00,3,29.95,3,8.07,3,328.30,3,.00,3,
1,2006,232,412,188,27.93,3,76.80,3,.00,3,29.95,3,7.31,3,322.40,3,.00,3,
1,2006,232,413,188,27.96,3,77.50,3,.00,3,29.95,3,7.55,3,331.90,3,.00,3,
1,2006,232,414,188,28.03,3,77.30,3,.00,3,29.95,3,8.40,3,333.90,3,.00,3,
1,2006,232,415,188,27.96,3,77.70,3,.00,3,29.95,3,9.02,3,340.50,3,.00,3,
1,2006,232,416,188,27.99,3,77.30,3,.00,3,29.95,3,9.22,3,344.50,3,.00,3,
1,2006,232,417,188,27.89,3,76.80,3,.00,3,29.95,3,9.11,3,338.40,3,.00,3,
1,2006,232,418,188,27.89,3,77.30,3,.00,3,29.95,3,8.71,3,338.10,3,.00,3,
1,2006,232,419,188,27.89,3,77.30,3,.00,3,29.95,3,8.37,3,338.60,3,.00,3,
1,2006,232,420,188,27.89,3,77.10,3,.00,3,29.95,3,8.95,3,341.20,3,.00,3,
1,2006,232,421,188,27.93,3,77.60,3,.00,3,29.95,3,8.16,3,339.50,3,.00,3,
1,2006,232,422,188,27.96,3,77.30,3,.00,3,29.95,3,8.06,3,347.20,3,.00,3,
1,2006,232,423,188,27.93,3,77.40,3,.00,3,29.95,3,7.91,3,342.90,3,.00,3,
1,2006,232,424,188,27.96,3,77.40,3,.00,3,29.95,3,7.30,3,331.20,3,.00,3,
1,2006,232,425,188,27.96,3,77.50,3,.00,3,29.95,3,6.62,3,337.60,3,.00,3,
1,2006,232,426,188,27.86,3,77.60,3,.00,3,29.95,3,7.39,3,341.20,3,.00,3,
1,2006,232,427,188,27.93,3,77.30,3,.00,3,29.95,3,7.37,3,338.90,3,.00,3,
1,2006,232,428,188,27.93,3,77.50,3,.00,3,29.95,3,7.42,3,343.00,3,.00,3,
1,2006,232,429,188,27.93,3,77.70,3,.00,3,29.95,3,8.21,3,343.00,3,.00,3,
1,2006,232,430,188,27.93,3,77.60,3,.00,3,29.95,3,8.03,3,335.80,3,.00,3,
1,2006,232,431,188,27.93,3,77.80,3,.00,3,29.95,3,8.14,3,342.50,3,.00,3,
1,2006,232,432,188,27.89,3,77.60,3,.00,3,29.95,3,8.60,3,342.50,3,.00,3,
1,2006,232,433,188,27.99,3,78.10,3,.00,3,29.95,3,8.19,3,344.90,3,.00,3,
1,2006,232,434,188,27.86,3,77.00,3,.00,3,29.95,3,8.53,3,339.00,3,.00,3,
1,2006,232,435,188,27.86,3,77.20,3,.00,3,29.95,3,8.34,3,341.10,3,.00,3,
1,2006,232,436,188,27.83,3,77.20,3,.00,3,29.95,3,8.18,3,341.10,3,.00,3,
1,2006,232,437,188,27.93,3,77.60,3,.00,3,29.95,3,7.52,3,346.60,3,.00,3,
1,2006,232,438,188,27.83,3,76.70,3,.00,3,29.95,3,8.58,3,343.40,3,.00,3,
1,2006,232,439,188,27.86,3,76.80,3,.00,3,29.96,3,8.88,3,341.60,3,.00,3,
1,2006,232,440,188,27.76,3,76.30,3,.00,3,29.96,3,8.85,3,337.00,3,.00,3,
1,2006,232,441,188,27.79,3,76.60,3,.00,3,29.96,3,9.66,3,335.20,3,.00,3,
1,2006,232,442,188,27.73,3,76.00,3,.00,3,29.95,3,10.01,3,335.30,3,.00,3,
1,2006,232,443,188,27.76,3,76.40,3,.00,3,29.96,3,10.32,3,330.50,3,.00,3,
1,2006,232,444,188,27.79,3,76.70,3,.00,3,29.96,3,9.73,3,329.20,3,.00,3,
1,2006,232,445,188,27.79,3,76.40,3,.00,3,29.96,3,9.72,3,325.40,3,.00,3,
1,2006,232,446,188,27.79,3,76.70,3,.47,3,29.96,3,10.02,3,328.60,3,.00,3,
1,2006,232,447,188,27.76,3,76.40,3,.00,3,29.96,3,9.47,3,333.80,3,.00,3,
1,2006,232,448,188,27.79,3,76.00,3,.00,3,29.96,3,9.92,3,332.20,3,.00,3,
1,2006,232,449,188,27.79,3,76.10,3,.00,3,29.96,3,10.01,3,324.40,3,.00,3,
1,2006,232,450,188,27.76,3,76.30,3,.00,3,29.96,3,10.17,3,330.80,3,.00,3,
1,2006,232,451,188,27.83,3,76.50,3,.00,3,29.96,3,10.10,3,328.50,3,.00,3,
1,2006,232,452,188,27.83,3,76.00,3,.00,3,29.96,3,9.88,3,334.10,3,.00,3,
1,2006,232,453,188,27.86,3,75.60,3,.00,3,29.96,3,10.48,3,333.70,3,.00,3,
1,2006,232,454,188,27.86,3,76.10,3,.00,3,29.96,3,10.21,3,334.70,3,.00,3,
1,2006,232,455,188,27.76,3,75.50,3,.00,3,29.96,3,10.29,3,331.50,3,.00,3,
1,2006,232,456,188,27.76,3,75.50,3,.00,3,29.96,3,10.42,3,338.50,3,.00,3,
1,2006,232,457,188,27.79,3,75.90,3,.00,3,29.96,3,9.89,3,339.90,3,.00,3,
1,2006,232,458,188,27.79,3,76.20,3,.00,3,29.96,3,9.35,3,339.00,3,.00,3,
1,2006,232,459,188,27.76,3,75.80,3,.00,3,29.96,3,9.85,3,341.10,3,.00,3,
1,2006,232,500,188,27.83,3,76.00,3,.00,3,29.97,3,9.35,3,342.20,3,.00,3,
1,2006,232,501,188,27.83,3,76.80,3,.00,3,29.96,3,8.81,3,344.80,3,.00,3,
1,2006,232,502,188,27.79,3,76.40,3,.00,3,29.97,3,8.89,3,340.70,3,.00,3,
1,2006,232,503,188,27.83,3,76.40,3,.95,3,29.96,3,8.03,3,343.10,3,.00,3,
1,2006,232,504,188,27.83,3,76.90,3,.95,3,29.97,3,8.93,3,335.30,3,.00,3,
1,2006,232,505,188,27.86,3,76.70,3,.95,3,29.97,3,8.03,3,335.50,3,.00,3,
1,2006,232,506,188,27.83,3,76.70,3,.95,3,29.97,3,9.45,3,344.70,3,.00,3,
1,2006,232,507,188,27.83,3,76.60,3,.95,3,29.97,3,9.55,3,345.00,3,.00,3,
1,2006,232,508,188,27.69,3,77.40,3,1.89,3,29.97,3,9.44,3,339.80,3,.00,3,
1,2006,232,509,188,27.76,3,77.00,3,1.89,3,29.97,3,9.02,3,343.30,3,.00,3,
1,2006,232,510,188,27.76,3,76.90,3,1.89,3,29.97,3,9.92,3,337.40,3,.00,3,
1,2006,232,511,188,27.73,3,76.90,3,1.89,3,29.97,3,9.37,3,342.60,3,.00,3,
1,2006,232,512,188,27.76,3,77.30,3,2.84,3,29.97,3,9.42,3,332.50,3,.00,3,
1,2006,232,513,188,27.76,3,76.80,3,2.84,3,29.97,3,9.46,3,324.70,3,.00,3,
1,2006,232,514,188,27.69,3,77.00,3,3.78,3,29.97,3,10.16,3,328.50,3,.00,3,
1,2006,232,515,188,27.73,3,77.30,3,3.78,3,29.97,3,9.46,3,330.60,3,.00,3,
1,2006,232,516,188,27.79,3,77.40,3,4.73,3,29.97,3,9.59,3,334.40,3,.00,3,
1,2006,232,517,188,27.73,3,77.00,3,5.67,3,29.97,3,9.59,3,329.10,3,.00,3,
1,2006,232,518,188,27.79,3,77.30,3,6.62,3,29.97,3,8.71,3,323.90,3,.00,3,
1,2006,232,519,188,27.69,3,77.40,3,7.56,3,29.97,3,8.93,3,320.70,3,.00,3,
1,2006,232,520,188,27.76,3,77.30,3,8.51,3,29.97,3,8.79,3,326.30,3,.00,3,
1,2006,232,521,188,27.76,3,77.30,3,10.40,3,29.97,3,7.89,3,335.30,3,.00,3,
1,2006,232,522,188,27.73,3,77.50,3,11.35,3,29.97,3,8.55,3,336.30,3,.00,3,
1,2006,232,523,188,27.76,3,77.50,3,13.24,3,29.97,3,8.63,3,324.60,3,.00,3,
1,2006,232,524,188,27.83,3,77.20,3,15.13,3,29.97,3,9.14,3,336.60,3,.00,3,
1,2006,232,525,188,27.79,3,77.30,3,17.02,3,29.97,3,8.32,3,334.90,3,.00,3,
1,2006,232,526,188,27.76,3,77.90,3,17.97,3,29.97,3,8.96,3,334.30,3,.00,3,
1,2006,232,527,188,27.83,3,77.40,3,19.86,3,29.97,3,8.25,3,334.60,3,.00,3,
1,2006,232,528,188,27.86,3,77.90,3,21.75,3,29.97,3,8.35,3,332.50,3,.00,3,
1,2006,232,529,188,27.79,3,77.40,3,23.64,3,29.97,3,9.23,3,333.20,3,.00,3,
1,2006,232,530,188,27.76,3,77.20,3,25.53,3,29.97,3,9.17,3,332.90,3,.00,3,
1,2006,232,531,188,27.86,3,77.40,3,27.89,3,29.97,3,9.16,3,332.30,3,.00,3,
1,2006,232,532,188,27.79,3,77.30,3,30.26,3,29.97,3,8.92,3,331.00,3,.00,3,
1,2006,232,533,188,27.76,3,77.30,3,32.15,3,29.97,3,8.48,3,334.30,3,.00,3,
1,2006,232,534,188,27.86,3,77.10,3,34.98,3,29.97,3,8.40,3,333.70,3,.00,3,
1,2006,232,535,188,27.93,3,77.40,3,36.88,3,29.97,3,7.97,3,333.60,3,.00,3,
1,2006,232,536,188,27.90,3,77.40,3,39.24,3,29.97,3,7.91,3,333.70,3,.00,3,
1,2006,232,537,188,27.96,3,77.20,3,41.60,3,29.97,3,7.64,3,332.50,3,.00,3,
1,2006,232,538,188,27.93,3,77.20,3,44.44,3,29.97,3,8.03,3,343.30,3,.00,3,
1,2006,232,539,188,27.96,3,77.40,3,47.28,3,29.97,3,8.34,3,337.20,3,.00,3,
1,2006,232,540,188,28.06,3,77.70,3,50.11,3,29.97,3,8.30,3,332.20,3,.00,3,
1,2006,232,541,188,28.03,3,77.00,3,52.48,3,29.97,3,8.43,3,330.50,3,.00,3,
1,2006,232,542,188,28.03,3,76.80,3,55.79,3,29.97,3,8.10,3,329.70,3,.00,3,
1,2006,232,543,188,28.06,3,77.40,3,58.62,3,29.97,3,7.42,3,323.60,3,.00,3,
1,2006,232,544,188,28.00,3,77.10,3,61.46,3,29.97,3,7.85,3,319.00,3,.00,3,
1,2006,232,545,188,28.10,3,77.20,3,65.24,3,29.97,3,8.23,3,327.60,3,.00,3,
1,2006,232,546,188,28.13,3,77.20,3,68.08,3,29.97,3,8.46,3,323.20,3,.00,3,
1,2006,232,547,188,28.16,3,76.00,3,71.90,3,29.97,3,9.48,3,317.40,3,.00,3,
1,2006,232,548,188,28.06,3,76.00,3,74.70,3,29.97,3,9.57,3,322.70,3,.00,3,
1,2006,232,549,188,28.10,3,75.60,3,75.60,3,29.97,3,10.03,3,324.80,3,.00,3,
1,2006,232,550,188,28.16,3,75.50,3,78.00,3,29.97,3,9.32,3,323.70,3,.00,3,
1,2006,232,551,188,28.23,3,75.20,3,80.40,3,29.97,3,9.25,3,325.00,3,.00,3,
1,2006,232,552,188,28.26,3,74.90,3,83.70,3,29.97,3,9.16,3,329.20,3,.00,3,
1,2006,232,553,188,28.26,3,75.00,3,87.00,3,29.97,3,8.85,3,324.40,3,.00,3,
1,2006,232,554,188,28.43,3,75.60,3,89.80,3,29.97,3,8.52,3,318.60,3,.00,3,
1,2006,232,555,188,28.43,3,74.60,3,93.60,3,29.97,3,9.16,3,313.00,3,.00,3,
1,2006,232,556,188,28.43,3,75.10,3,96.40,3,29.97,3,9.38,3,317.20,3,.00,3,
1,2006,232,557,188,28.53,3,74.90,3,99.30,3,29.97,3,10.59,3,321.00,3,.00,3,
1,2006,232,558,188,28.43,3,74.60,3,103.10,3,29.97,3,10.45,3,311.80,3,.00,3,
1,2006,232,559,188,28.57,3,74.10,3,106.80,3,29.97,3,11.16,3,316.80,3,.00,3,
1,2006,232,600,188,28.47,3,74.50,3,109.70,3,29.97,3,11.17,3,322.00,3,.00,3,
1,2006,232,601,188,28.57,3,75.20,3,113.50,3,29.98,3,11.55,3,313.40,3,.00,3,
1,2006,232,602,188,28.60,3,75.20,3,115.40,3,29.97,3,11.26,3,318.60,3,.00,3,
1,2006,232,603,188,28.60,3,74.10,3,118.20,3,29.98,3,10.81,3,322.50,3,.00,3,
1,2006,232,604,188,28.60,3,74.60,3,121.00,3,29.98,3,10.70,3,320.60,3,.00,3,
1,2006,232,605,188,28.67,3,74.70,3,123.90,3,29.98,3,11.05,3,325.20,3,.00,3,
1,2006,232,606,188,28.67,3,74.50,3,126.70,3,29.98,3,11.33,3,318.30,3,.00,3,
1,2006,232,607,188,28.67,3,74.20,3,129.50,3,29.98,3,12.96,3,315.60,3,.00,3,
1,2006,232,608,188,28.67,3,74.20,3,131.90,3,29.98,3,13.31,3,319.80,3,.00,3,
1,2006,232,609,188,28.63,3,73.60,3,133.30,3,29.97,3,12.83,3,318.50,3,.00,3,
1,2006,232,610,188,28.60,3,74.20,3,137.10,3,29.97,3,12.76,3,312.60,3,.00,3,
1,2006,232,611,188,28.67,3,74.30,3,152.70,3,29.97,3,13.05,3,319.50,3,.00,3,
1,2006,232,612,188,28.57,3,74.10,3,171.10,3,29.97,3,13.63,3,316.90,3,.00,3,
1,2006,232,613,188,28.57,3,72.80,3,181.50,3,29.97,3,14.19,3,317.00,3,.00,3,
1,2006,232,614,188,28.56,3,73.20,3,186.70,3,29.97,3,14.41,3,317.20,3,.00,3,
1,2006,232,615,188,28.53,3,74.30,3,191.90,3,29.97,3,14.01,3,321.10,3,.00,3,
1,2006,232,616,188,28.63,3,74.00,3,198.10,3,29.97,3,13.21,3,319.10,3,.00,3,
1,2006,232,617,188,28.66,3,73.60,3,203.30,3,29.97,3,12.61,3,319.40,3,.00,3,
1,2006,232,618,188,28.66,3,73.40,3,209.00,3,29.97,3,12.23,3,326.70,3,.00,3,
1,2006,232,619,188,28.73,3,73.50,3,214.60,3,29.97,3,12.30,3,326.20,3,.00,3,
1,2006,232,620,188,28.66,3,71.90,3,220.30,3,29.97,3,13.31,3,325.70,3,.00,3,
1,2006,232,621,188,28.66,3,73.00,3,226.00,3,29.97,3,12.06,3,327.20,3,.00,3,
1,2006,232,622,188,28.63,3,72.10,3,233.50,3,29.97,3,13.60,3,341.00,3,.00,3,
1,2006,232,623,188,28.73,3,73.00,3,243.00,3,29.97,3,13.58,3,336.40,3,.00,3,
1,2006,232,624,188,28.66,3,71.40,3,252.50,3,29.97,3,14.71,3,335.30,3,.00,3,
1,2006,232,625,188,28.69,3,71.30,3,261.90,3,29.97,3,14.40,3,337.00,3,.00,3,
1,2006,232,626,188,28.63,3,70.50,3,270.40,3,29.97,3,14.38,3,330.80,3,.00,3,
1,2006,232,627,188,28.53,3,70.50,3,278.00,3,29.97,3,14.75,3,326.70,3,.00,3,
1,2006,232,628,188,28.59,3,71.00,3,285.10,3,29.97,3,14.52,3,332.10,3,.00,3,
1,2006,232,629,188,28.66,3,71.20,3,292.20,3,29.97,3,14.38,3,327.10,3,.00,3,
1,2006,232,630,188,28.73,3,71.30,3,298.80,3,29.97,3,13.77,3,328.50,3,.00,3,
1,2006,232,631,188,28.66,3,70.50,3,304.40,3,29.97,3,13.61,3,332.80,3,.00,3,
1,2006,232,632,188,28.69,3,71.50,3,311.10,3,29.97,3,13.37,3,328.60,3,.00,3,
1,2006,232,633,188,28.73,3,71.00,3,317.20,3,29.97,3,13.19,3,325.70,3,.00,3,
1,2006,232,634,188,28.69,3,70.40,3,323.30,3,29.97,3,13.57,3,330.20,3,.00,3,
1,2006,232,635,188,28.72,3,71.00,3,330.00,3,29.97,3,13.38,3,327.20,3,.00,3,
1,2006,232,636,188,28.72,3,71.80,3,336.60,3,29.97,3,12.44,3,336.70,3,.00,3,
1,2006,232,637,188,28.82,3,73.00,3,343.20,3,29.97,3,12.38,3,337.50,3,.00,3,
1,2006,232,638,188,28.86,3,71.30,3,350.80,3,29.97,3,12.30,3,331.00,3,.00,3,
1,2006,232,639,188,28.76,3,71.80,3,356.40,3,29.97,3,11.67,3,332.90,3,.00,3,
1,2006,232,640,188,28.89,3,71.70,3,361.60,3,29.97,3,11.84,3,338.10,3,.00,3,
1,2006,232,641,188,28.89,3,71.00,3,366.80,3,29.97,3,12.31,3,331.10,3,.00,3,
1,2006,232,642,188,28.82,3,71.00,3,372.00,3,29.98,3,12.04,3,337.00,3,.00,3,
1,2006,232,643,188,28.75,3,71.00,3,378.60,3,29.98,3,11.35,3,337.10,3,.00,3,
1,2006,232,644,188,28.72,3,70.90,3,384.80,3,29.98,3,11.84,3,340.50,3,.00,3,
1,2006,232,645,188,28.82,3,70.80,3,390.50,3,29.98,3,12.45,3,337.20,3,.00,3,
1,2006,232,646,188,28.68,3,70.90,3,398.00,3,29.98,3,12.14,3,339.40,3,.00,3,
1,2006,232,647,188,28.82,3,71.40,3,407.50,3,29.98,3,12.08,3,334.70,3,.00,3,
1,2006,232,648,188,28.78,3,71.80,3,414.10,3,29.98,3,12.14,3,334.90,3,.00,3,
1,2006,232,649,188,28.85,3,71.60,3,419.80,3,29.98,3,11.95,3,341.10,3,.00,3,
1,2006,232,650,188,28.98,3,72.60,3,425.40,3,29.98,3,11.33,3,337.00,3,.00,3,
1,2006,232,651,188,28.85,3,71.80,3,430.20,3,29.98,3,11.94,3,342.80,3,.00,3,
1,2006,232,652,188,28.88,3,72.20,3,437.70,3,29.98,3,11.29,3,336.20,3,.00,3,
1,2006,232,653,188,28.85,3,71.30,3,443.40,3,29.98,3,12.22,3,333.10,3,.00,3,
1,2006,232,654,188,28.82,3,72.10,3,452.80,3,29.98,3,11.17,3,342.20,3,.00,3,
1,2006,232,655,188,28.95,3,72.80,3,459.50,3,29.98,3,10.95,3,341.00,3,.00,3,
1,2006,232,656,188,28.88,3,72.10,3,467.00,3,29.98,3,12.13,3,334.50,3,.00,3,
1,2006,232,657,188,28.85,3,72.20,3,477.40,3,29.98,3,12.09,3,336.60,3,.00,3,
1,2006,232,658,188,28.88,3,72.00,3,485.90,3,29.98,3,12.24,3,335.90,3,.00,3,
1,2006,232,659,188,28.88,3,72.00,3,494.00,3,29.98,3,12.49,3,334.10,3,.00,3,
1,2006,232,700,188,28.81,3,71.30,3,501.10,3,29.98,3,11.93,3,345.00,3,.00,3,
1,2006,232,701,188,28.85,3,71.60,3,512.40,3,29.97,3,11.13,3,338.10,3,.00,3,
1,2006,232,702,188,28.88,3,71.70,3,517.10,3,29.98,3,10.87,3,333.00,3,.00,3,
1,2006,232,703,188,28.88,3,71.90,3,526.10,3,29.98,3,11.58,3,335.10,3,.00,3,
1,2006,232,704,188,28.75,3,71.30,3,533.20,3,29.98,3,12.36,3,339.00,3,.00,3,
1,2006,232,705,188,28.85,3,71.50,3,540.80,3,29.98,3,11.65,3,343.00,3,.00,3,
1,2006,232,706,188,28.95,3,71.70,3,546.90,3,29.97,3,11.17,3,340.80,3,.00,3,
1,2006,232,707,188,28.98,3,71.90,3,554.00,3,29.98,3,10.58,3,338.80,3,.00,3,
1,2006,232,708,188,29.05,3,71.00,3,562.00,3,29.97,3,11.33,3,339.70,3,.00,3,
1,2006,232,709,188,29.01,3,70.90,3,570.10,3,29.98,3,12.13,3,340.40,3,.00,3,
1,2006,232,710,188,28.98,3,70.50,3,576.70,3,29.97,3,12.06,3,349.10,3,.00,3,
1,2006,232,711,188,28.95,3,70.80,3,583.30,3,29.97,3,11.67,3,350.90,3,.00,3,
1,2006,232,712,188,28.98,3,70.10,3,592.80,3,29.98,3,12.07,3,351.80,3,.00,3,
1,2006,232,713,188,28.95,3,70.20,3,600.30,3,29.98,3,12.13,3,343.10,3,.00,3,
1,2006,232,714,188,28.91,3,69.75,3,607.90,3,29.98,3,12.25,3,343.00,3,.00,3,
1,2006,232,715,188,28.91,3,70.50,3,613.60,3,29.97,3,11.74,3,341.00,3,.00,3,
1,2006,232,716,188,29.08,3,69.95,3,622.50,3,29.98,3,12.12,3,341.00,3,.00,3,
1,2006,232,717,188,29.15,3,70.80,3,630.60,3,29.97,3,12.15,3,337.10,3,.00,3,
1,2006,232,718,188,29.15,3,70.60,3,637.20,3,29.97,3,11.76,3,337.20,3,.00,3,
1,2006,232,719,188,29.11,3,70.20,3,645.70,3,29.97,3,12.09,3,345.60,3,.00,3,
1,2006,232,720,188,29.11,3,70.90,3,653.30,3,29.97,3,12.59,3,341.40,3,.00,3,
1,2006,232,721,188,29.08,3,70.60,3,660.40,3,29.97,3,12.51,3,343.60,3,.00,3,
1,2006,232,722,188,29.11,3,70.20,3,667.40,3,29.98,3,12.08,3,348.60,3,.00,3,
1,2006,232,723,188,29.18,3,71.10,3,675.00,3,29.98,3,10.74,3,336.90,3,.00,3,
1,2006,232,724,188,29.08,3,70.70,3,682.60,3,29.98,3,11.82,3,342.70,3,.00,3,
1,2006,232,725,188,29.18,3,70.70,3,690.60,3,29.98,3,11.89,3,344.80,3,.00,3,
1,2006,232,726,188,29.15,3,70.00,3,696.80,3,29.98,3,11.36,3,355.70,3,.00,3,
1,2006,232,727,188,29.15,3,69.62,3,706.00,3,29.98,3,12.30,3,351.80,3,.00,3,
1,2006,232,728,188,29.15,3,69.88,3,714.00,3,29.98,3,12.41,3,351.40,3,.00,3,
1,2006,232,729,188,29.18,3,69.41,3,721.00,3,29.98,3,12.23,3,345.90,3,.00,3,
1,2006,232,730,188,29.18,3,69.95,3,729.00,3,29.97,3,13.26,3,346.60,3,.00,3,
1,2006,232,731,188,29.15,3,69.82,3,736.00,3,29.97,3,13.06,3,345.90,3,.00,3,
1,2006,232,732,188,29.18,3,69.75,3,744.00,3,29.97,3,12.53,3,343.60,3,.00,3,
1,2006,232,733,188,29.21,3,69.85,3,749.00,3,29.97,3,11.73,3,346.50,3,.00,3,
1,2006,232,734,188,29.28,3,69.68,3,755.00,3,29.97,3,11.84,3,349.30,3,.00,3,
1,2006,232,735,188,29.28,3,68.88,3,762.00,3,29.97,3,12.21,3,350.50,3,.00,3,
1,2006,232,736,188,29.25,3,68.88,3,770.00,3,29.97,3,11.80,3,342.10,3,.00,3,
1,2006,232,737,188,29.25,3,69.08,3,778.00,3,29.98,3,12.13,3,348.30,3,.00,3,
1,2006,232,738,188,29.25,3,68.98,3,787.00,3,29.97,3,11.97,3,351.00,3,.00,3,
1,2006,232,739,188,29.21,3,68.84,3,795.00,3,29.97,3,12.08,3,351.20,3,.00,3,
1,2006,232,740,188,29.21,3,68.38,3,801.00,3,29.97,3,12.44,3,351.40,3,.00,3,
1,2006,232,741,188,29.21,3,69.65,3,809.00,3,29.98,3,11.16,3,354.40,3,.00,3,
1,2006,232,742,188,29.15,3,69.38,3,814.00,3,29.98,3,12.13,3,347.60,3,.00,3,
1,2006,232,743,188,29.11,3,69.28,3,821.00,3,29.97,3,11.90,3,350.30,3,.00,3,
1,2006,232,744,188,29.11,3,69.58,3,826.00,3,29.97,3,10.92,3,354.50,3,.00,3,
1,2006,232,745,188,29.15,3,69.55,3,833.00,3,29.97,3,11.80,3,352.00,3,.00,3,
1,2006,232,746,188,29.15,3,69.28,3,838.00,3,29.97,3,11.82,3,348.60,3,.00,3,
1,2006,232,747,188,29.11,3,69.41,3,844.00,3,29.97,3,10.94,3,355.20,3,.00,3,
1,2006,232,748,188,29.21,3,68.98,3,854.00,3,29.98,3,11.85,3,356.00,3,.00,3,
1,2006,232,749,188,29.35,3,69.78,3,862.00,3,29.97,3,11.40,3,350.90,3,.00,3,
1,2006,232,750,188,29.25,3,68.91,3,873.00,3,29.98,3,10.85,3,352.70,3,.00,3,
1,2006,232,751,188,29.25,3,69.68,3,878.00,3,29.97,3,10.53,3,347.70,3,.00,3,
1,2006,232,752,188,29.21,3,69.95,3,881.00,3,29.98,3,10.00,3,346.50,3,.00,3,
1,2006,232,753,188,29.21,3,68.94,3,888.00,3,29.98,3,11.43,3,345.40,3,.00,3,
1,2006,232,754,188,29.25,3,69.38,3,893.00,3,29.98,3,11.14,3,348.30,3,.00,3,
1,2006,232,755,188,29.31,3,68.84,3,904.00,3,29.98,3,11.60,3,347.50,3,.00,3,
1,2006,232,756,188,29.35,3,68.17,3,909.00,3,29.98,3,11.39,3,351.60,3,.00,3,
1,2006,232,757,188,29.31,3,68.44,3,918.00,3,29.98,3,10.88,3,350.80,3,.00,3,
1,2006,232,758,188,29.31,3,68.78,3,926.00,3,29.98,3,10.75,3,349.70,3,.00,3,
1,2006,232,759,188,29.35,3,69.38,3,936.00,3,29.98,3,11.07,3,356.10,3,.00,3,
1,2006,232,800,188,29.45,3,68.94,3,941.00,3,29.98,3,10.85,3,.78,3,.00,3,
1,2006,232,801,188,29.41,3,68.94,3,952.00,3,29.98,3,11.82,3,3.23,3,.00,3,
1,2006,232,802,188,29.48,3,69.25,3,957.00,3,29.98,3,11.60,3,.12,3,.00,3,
1,2006,232,803,188,29.55,3,67.84,3,962.00,3,29.98,3,11.04,3,.37,3,.00,3,
1,2006,232,804,188,29.55,3,67.40,3,970.00,3,29.98,3,10.15,3,1.90,3,.00,3,
1,2006,232,805,188,29.58,3,67.64,3,978.00,3,29.98,3,11.18,3,4.44,3,.00,3,
1,2006,232,806,188,29.55,3,68.14,3,986.00,3,29.98,3,10.86,3,5.23,3,.00,3,
1,2006,232,807,188,29.68,3,67.97,3,996.00,3,29.98,3,10.21,3,.25,3,.00,3,
1,2006,232,808,188,29.68,3,68.14,3,999.00,3,29.98,3,10.32,3,4.50,3,.00,3,
1,2006,232,809,188,29.65,3,67.34,3,1007.00,3,29.98,3,10.11,3,356.30,3,.00,3,
1,2006,232,810,188,29.68,3,67.81,3,1010.00,3,29.98,3,9.15,3,353.60,3,.00,3,
1,2006,232,811,188,29.65,3,68.58,3,1020.00,3,29.98,3,9.87,3,6.97,3,.00,3,
1,2006,232,812,188,29.65,3,67.50,3,1029.00,3,29.98,3,10.09,3,358.30,3,.00,3,
1,2006,232,813,188,29.65,3,67.77,3,1037.00,3,29.98,3,9.45,3,358.60,3,.00,3,
1,2006,232,814,188,29.75,3,67.74,3,1045.00,3,29.98,3,9.90,3,4.27,3,.00,3,
1,2006,232,815,188,29.78,3,68.24,3,1056.00,3,29.98,3,9.52,3,359.70,3,.00,3,
1,2006,232,816,188,29.78,3,67.57,3,1060.00,3,29.98,3,9.41,3,2.43,3,.00,3,
1,2006,232,817,188,29.78,3,68.01,3,1068.00,3,29.98,3,9.29,3,1.84,3,.00,3,
1,2006,232,818,188,29.75,3,67.60,3,1076.00,3,29.98,3,9.56,3,5.39,3,.00,3,
1,2006,232,819,188,29.75,3,67.07,3,1081.00,3,29.98,3,9.60,3,4.49,3,.00,3,
1,2006,232,820,188,29.85,3,67.60,3,1087.00,3,29.98,3,9.08,3,.89,3,.00,3,
1,2006,232,821,188,29.85,3,67.07,3,1094.00,3,29.98,3,10.02,3,.26,3,.00,3,
1,2006,232,822,188,29.92,3,66.33,3,1103.00,3,29.99,3,9.70,3,5.78,3,.00,3,
1,2006,232,823,188,29.92,3,67.07,3,1109.00,3,29.99,3,8.55,3,8.34,3,.00,3,
1,2006,232,824,188,30.02,3,67.54,3,1115.00,3,29.98,3,8.64,3,4.99,3,.00,3,
1,2006,232,825,188,30.05,3,66.16,3,1122.00,3,29.99,3,9.55,3,4.68,3,.00,3,
1,2006,232,826,188,30.05,3,66.83,3,1124.00,3,29.99,3,8.74,3,7.37,3,.00,3,
1,2006,232,827,188,30.08,3,66.43,3,1127.00,3,29.99,3,9.20,3,359.00,3,.00,3,
1,2006,232,828,188,30.05,3,66.70,3,1132.00,3,29.99,3,10.03,3,6.22,3,.00,3,
1,2006,232,829,188,30.12,3,66.47,3,1138.00,3,29.99,3,9.29,3,11.99,3,.00,3,
1,2006,232,830,188,29.95,3,67.00,3,1147.00,3,29.99,3,8.04,3,5.30,3,.00,3,
1,2006,232,831,188,30.02,3,66.20,3,1158.00,3,29.99,3,9.40,3,11.64,3,.00,3,
1,2006,232,832,188,30.08,3,66.50,3,1169.00,3,29.99,3,9.50,3,9.80,3,.00,3,
1,2006,232,833,188,30.08,3,65.86,3,1179.00,3,29.99,3,9.69,3,4.19,3,.00,3,
1,2006,232,834,188,30.05,3,65.66,3,1188.00,3,29.99,3,9.55,3,.47,3,.00,3,
1,2006,232,835,188,30.05,3,65.76,3,1192.00,3,29.99,3,8.39,3,2.89,3,.00,3,
1,2006,232,836,188,30.15,3,65.26,3,1199.00,3,29.99,3,9.68,3,1.54,3,.00,3,
1,2006,232,837,188,30.18,3,64.82,3,1202.00,3,29.99,3,9.53,3,4.19,3,.00,3,
1,2006,232,838,188,30.12,3,65.46,3,1211.00,3,29.99,3,9.08,3,4.85,3,.00,3,
1,2006,232,839,188,30.15,3,65.06,3,1217.00,3,29.99,3,9.72,3,1.27,3,.00,3,
1,2006,232,840,188,30.05,3,64.79,3,1220.00,3,29.99,3,9.96,3,7.52,3,.00,3,
1,2006,232,841,188,30.22,3,65.19,3,1227.00,3,29.99,3,9.53,3,4.37,3,.00,3,
1,2006,232,842,188,30.08,3,64.59,3,1234.00,3,29.99,3,9.69,3,2.63,3,.00,3,
1,2006,232,843,188,30.08,3,65.23,3,1239.00,3,29.99,3,8.77,3,3.33,3,.00,3,
1,2006,232,844,188,30.22,3,64.96,3,1245.00,3,29.99,3,8.78,3,8.50,3,.00,3,
1,2006,232,845,188,30.22,3,64.92,3,1254.00,3,29.99,3,9.02,3,13.95,3,.00,3,
1,2006,232,846,188,30.28,3,66.06,3,1266.00,3,29.99,3,9.21,3,7.15,3,.00,3,
1,2006,232,847,188,30.22,3,65.03,3,1278.00,3,29.99,3,9.69,3,8.97,3,.00,3,
1,2006,232,848,188,30.25,3,64.79,3,1285.00,3,29.99,3,9.47,3,6.49,3,.00,3,
1,2006,232,849,188,30.18,3,64.15,3,1294.00,3,29.99,3,9.85,3,12.69,3,.00,3,
1,2006,232,850,188,30.25,3,64.82,3,1302.00,3,29.99,3,9.48,3,11.24,3,.00,3,
1,2006,232,851,188,30.25,3,64.49,3,1309.00,3,29.99,3,9.46,3,10.83,3,.00,3,
1,2006,232,852,188,30.22,3,63.92,3,1318.00,3,29.99,3,9.95,3,9.39,3,.00,3,
1,2006,232,853,188,30.25,3,64.79,3,1325.00,3,29.99,3,9.72,3,15.67,3,.00,3,
1,2006,232,854,188,30.22,3,64.99,3,1332.00,3,29.99,3,9.79,3,5.55,3,.00,3,
1,2006,232,855,188,30.22,3,65.39,3,1341.00,3,29.99,3,9.42,3,7.09,3,.00,3,
1,2006,232,856,188,30.25,3,65.19,3,1350.00,3,29.99,3,8.85,3,5.41,3,.00,3,
1,2006,232,857,188,30.28,3,65.43,3,1358.00,3,29.99,3,9.13,3,10.32,3,.00,3,
1,2006,232,858,188,30.32,3,66.03,3,1362.00,3,29.99,3,9.31,3,11.99,3,.00,3,
1,2006,232,859,188,30.32,3,66.06,3,1377.00,3,29.99,3,9.62,3,12.18,3,.00,3,
1,2006,232,900,188,30.32,3,66.06,3,1387.00,3,29.99,3,9.11,3,7.36,3,.00,3,
1,2006,232,901,188,30.28,3,65.39,3,1387.00,3,29.99,3,9.05,3,12.18,3,.00,3,
1,2006,232,902,188,30.28,3,65.90,3,1378.00,3,29.99,3,8.74,3,12.75,3,.00,3,
1,2006,232,903,188,30.25,3,66.67,3,1364.00,3,29.99,3,8.68,3,9.86,3,.00,3,
1,2006,232,904,188,30.35,3,65.29,3,1327.00,3,29.99,3,9.64,3,8.42,3,.00,3,
1,2006,232,905,188,30.28,3,66.06,3,1355.00,3,29.99,3,8.35,3,14.05,3,.00,3,
1,2006,232,906,188,30.35,3,64.96,3,1328.00,3,29.99,3,8.91,3,13.10,3,.00,3,
1,2006,232,907,188,30.28,3,66.20,3,1332.00,3,29.99,3,9.39,3,16.67,3,.00,3,
1,2006,232,908,188,30.35,3,65.43,3,1374.00,3,29.99,3,9.45,3,15.56,3,.00,3,
1,2006,232,909,188,30.25,3,64.52,3,1417.00,3,29.99,3,9.49,3,10.21,3,.00,3,
1,2006,232,910,188,30.32,3,65.33,3,1434.00,3,29.99,3,9.08,3,13.68,3,.00,3,
1,2006,232,911,188,30.32,3,64.76,3,1445.00,3,29.99,3,9.83,3,4.47,3,.00,3,
1,2006,232,912,188,30.28,3,64.89,3,1455.00,3,29.99,3,9.04,3,5.74,3,.00,3,
1,2006,232,913,188,30.28,3,64.65,3,1447.00,3,29.99,3,10.21,3,15.30,3,.00,3,
1,2006,232,914,188,30.22,3,63.95,3,1423.00,3,29.99,3,9.98,3,11.13,3,.00,3,
1,2006,232,915,188,30.25,3,64.29,3,1421.00,3,29.99,3,9.35,3,12.89,3,.00,3,
1,2006,232,916,188,30.38,3,64.99,3,1454.00,3,29.99,3,9.64,3,22.52,3,.00,3,
1,2006,232,917,188,30.28,3,65.73,3,1460.00,3,29.99,3,9.01,3,17.27,3,.00,3,
1,2006,232,918,188,30.32,3,63.92,3,1463.00,3,29.99,3,10.18,3,16.24,3,.00,3,
1,2006,232,919,188,30.28,3,64.96,3,1498.00,3,29.99,3,9.65,3,20.28,3,.00,3,
1,2006,232,920,188,30.35,3,65.59,3,1506.00,3,29.99,3,9.53,3,20.79,3,.00,3,
1,2006,232,921,188,30.28,3,64.96,3,1519.00,3,29.99,3,10.08,3,18.30,3,.00,3,
1,2006,232,922,188,30.28,3,65.12,3,1525.00,3,29.99,3,9.99,3,23.17,3,.00,3,
1,2006,232,923,188,30.35,3,66.23,3,1529.00,3,29.99,3,8.55,3,17.95,3,.00,3,
1,2006,232,924,188,30.25,3,65.79,3,1532.00,3,29.99,3,9.40,3,18.46,3,.00,3,
1,2006,232,925,188,30.32,3,66.46,3,1513.00,3,29.99,3,8.11,3,20.28,3,.00,3,
1,2006,232,926,188,30.22,3,65.96,3,1506.00,3,29.99,3,8.87,3,25.86,3,.00,3,
1,2006,232,927,188,30.25,3,65.16,3,1488.00,3,29.99,3,9.64,3,13.89,3,.00,3,
1,2006,232,928,188,30.25,3,65.43,3,1549.00,3,29.99,3,9.39,3,21.82,3,.00,3,
1,2006,232,929,188,30.38,3,65.93,3,1562.00,3,29.99,3,9.76,3,16.11,3,.00,3,
1,2006,232,930,188,30.21,3,64.62,3,1553.00,3,29.99,3,10.56,3,14.68,3,.00,3,
1,2006,232,931,188,30.21,3,65.29,3,1396.00,3,29.99,3,9.79,3,17.93,3,.00,3,
1,2006,232,932,188,30.25,3,65.46,3,1545.00,3,29.99,3,10.63,3,21.96,3,.00,3,
1,2006,232,933,188,30.21,3,65.19,3,1569.00,3,29.99,3,10.74,3,21.85,3,.00,3,
1,2006,232,934,188,30.28,3,64.45,3,1578.00,3,29.99,3,10.20,3,20.37,3,.00,3,
1,2006,232,935,188,30.21,3,65.66,3,1583.00,3,29.99,3,9.70,3,25.29,3,.00,3,
1,2006,232,936,188,30.28,3,65.66,3,1586.00,3,29.99,3,9.22,3,19.98,3,.00,3,
1,2006,232,937,188,30.31,3,66.13,3,1584.00,3,29.99,3,9.01,3,24.15,3,.00,3,
1,2006,232,938,188,30.25,3,65.89,3,1594.00,3,29.99,3,8.94,3,24.31,3,.00,3,
1,2006,232,939,188,30.25,3,65.66,3,1596.00,3,29.99,3,9.54,3,23.56,3,.00,3,
1,2006,232,940,188,30.32,3,65.83,3,1596.00,3,29.99,3,9.42,3,25.89,3,.00,3,
1,2006,232,941,188,30.25,3,65.73,3,1606.00,3,29.99,3,9.34,3,18.64,3,.00,3,
1,2006,232,942,188,30.25,3,64.92,3,1612.00,3,29.99,3,9.09,3,15.28,3,.00,3,
1,2006,232,943,188,30.28,3,64.59,3,1617.00,3,29.99,3,8.88,3,18.65,3,.00,3,
1,2006,232,944,188,30.21,3,64.85,3,1621.00,3,29.99,3,9.27,3,15.49,3,.00,3,
1,2006,232,945,188,30.31,3,64.28,3,1622.00,3,29.99,3,8.97,3,12.65,3,.00,3,
1,2006,232,946,188,30.31,3,64.18,3,1630.00,3,29.99,3,8.68,3,16.63,3,.00,3,
1,2006,232,947,188,30.38,3,63.98,3,1615.00,3,29.99,3,8.80,3,22.53,3,.00,3,
1,2006,232,948,188,30.44,3,63.81,3,1615.00,3,29.99,3,9.30,3,19.69,3,.00,3,
1,2006,232,949,188,30.34,3,63.61,3,1609.00,3,29.99,3,8.53,3,15.00,3,.00,3,
1,2006,232,950,188,30.44,3,64.25,3,1618.00,3,29.99,3,7.69,3,27.02,3,.00,3,
1,2006,232,951,188,30.44,3,64.38,3,1622.00,3,29.99,3,8.35,3,16.78,3,.00,3,
1,2006,232,952,188,30.51,3,63.91,3,1648.00,3,29.99,3,8.20,3,15.22,3,.00,3,
1,2006,232,953,188,30.55,3,63.75,3,1650.00,3,29.99,3,8.37,3,20.85,3,.00,3,
1,2006,232,954,188,30.58,3,63.24,3,1653.00,3,29.99,3,8.40,3,15.87,3,.00,3,
1,2006,232,955,188,30.48,3,62.67,3,1663.00,3,29.99,3,8.71,3,15.92,3,.00,3,
1,2006,232,956,188,30.51,3,63.61,3,1655.00,3,29.99,3,7.61,3,21.76,3,.00,3,
1,2006,232,957,188,30.55,3,64.02,3,1635.00,3,29.99,3,7.50,3,23.23,3,.00,3,
1,2006,232,958,188,30.58,3,64.42,3,1538.00,3,29.99,3,7.42,3,25.91,3,.00,3,
1,2006,232,959,188,30.58,3,63.38,3,1638.00,3,29.99,3,7.84,3,18.03,3,.00,3,
1,2006,232,1000,188,30.48,3,63.95,3,1671.00,3,29.99,3,7.61,3,20.98,3,.00,3,
1,2006,232,1001,188,30.68,3,63.85,3,1673.00,3,29.99,3,7.30,3,18.93,3,.00,3,
1,2006,232,1002,188,30.65,3,63.88,3,1661.00,3,29.99,3,7.24,3,18.74,3,.00,3,
1,2006,232,1003,188,30.68,3,63.81,3,1683.00,3,29.99,3,7.39,3,20.04,3,.00,3,
1,2006,232,1004,188,30.68,3,63.41,3,1674.00,3,29.99,3,7.38,3,18.80,3,.00,3,
1,2006,232,1005,188,30.65,3,63.64,3,1694.00,3,29.99,3,7.43,3,23.46,3,.00,3,
1,2006,232,1006,188,30.75,3,64.72,3,1688.00,3,30.00,3,7.85,3,25.78,3,.00,3,
1,2006,232,1007,188,30.78,3,63.51,3,1659.00,3,29.99,3,7.83,3,23.21,3,.00,3,
1,2006,232,1008,188,30.85,3,63.34,3,1657.00,3,29.99,3,7.70,3,30.06,3,.00,3,
1,2006,232,1009,188,30.71,3,62.64,3,1661.00,3,29.99,3,8.52,3,23.37,3,.00,3,
1,2006,232,1010,188,30.81,3,63.37,3,1638.00,3,29.99,3,7.55,3,24.48,3,.00,3,
1,2006,232,1011,188,30.74,3,63.17,3,1627.00,3,29.99,3,6.88,3,18.58,3,.00,3,
1,2006,232,1012,188,30.78,3,63.34,3,1589.00,3,29.99,3,7.62,3,28.44,3,.00,3,
1,2006,232,1013,188,30.78,3,63.91,3,1616.00,3,29.99,3,8.02,3,21.55,3,.00,3,
1,2006,232,1014,188,30.78,3,63.07,3,1662.00,3,29.99,3,7.69,3,23.97,3,.00,3,
1,2006,232,1015,188,30.84,3,62.50,3,1723.00,3,29.99,3,7.62,3,22.63,3,.00,3,
1,2006,232,1016,188,30.81,3,62.60,3,1728.00,3,29.99,3,7.55,3,20.31,3,.00,3,
1,2006,232,1017,188,30.81,3,62.50,3,1740.00,3,29.99,3,6.45,3,25.70,3,.00,3,
1,2006,232,1018,188,30.94,3,61.67,3,1740.00,3,29.99,3,8.27,3,17.55,3,.00,3,
1,2006,232,1019,188,31.01,3,61.93,3,1748.00,3,29.99,3,7.31,3,18.17,3,.00,3,
1,2006,232,1020,188,30.94,3,62.17,3,1755.00,3,29.99,3,8.51,3,22.77,3,.00,3,
1,2006,232,1021,188,30.98,3,62.20,3,1759.00,3,29.99,3,8.59,3,12.73,3,.00,3,
1,2006,232,1022,188,30.91,3,62.20,3,1758.00,3,29.99,3,7.53,3,8.78,3,.00,3,
1,2006,232,1023,188,31.05,3,63.88,3,1742.00,3,29.99,3,7.32,3,16.36,3,.00,3,
1,2006,232,1024,188,31.04,3,62.10,3,1738.00,3,29.99,3,7.61,3,14.84,3,.00,3,
1,2006,232,1025,188,31.04,3,62.70,3,1733.00,3,29.99,3,7.65,3,20.05,3,.00,3,
1,2006,232,1026,188,31.04,3,62.64,3,1757.00,3,29.99,3,8.02,3,15.88,3,.00,3,
1,2006,232,1027,188,31.14,3,62.54,3,1748.00,3,29.99,3,7.66,3,21.28,3,.00,3,
1,2006,232,1028,188,30.98,3,61.80,3,1770.00,3,29.99,3,8.42,3,11.21,3,.00,3,
1,2006,232,1029,188,30.94,3,62.54,3,1763.00,3,29.99,3,8.08,3,6.28,3,.00,3,
1,2006,232,1030,188,30.94,3,62.53,3,1738.00,3,29.99,3,8.02,3,16.96,3,.00,3,
1,2006,232,1031,188,30.97,3,61.96,3,1759.00,3,29.99,3,8.18,3,12.68,3,.00,3,
1,2006,232,1032,188,31.01,3,61.53,3,1781.00,3,29.99,3,7.80,3,9.23,3,.00,3,
1,2006,232,1033,188,30.94,3,61.40,3,1783.00,3,29.99,3,8.30,3,14.90,3,.00,3,
1,2006,232,1034,188,31.01,3,61.26,3,1786.00,3,29.99,3,8.16,3,16.20,3,.00,3,
1,2006,232,1035,188,31.14,3,61.83,3,1792.00,3,29.99,3,7.15,3,22.50,3,.00,3,
1,2006,232,1036,188,31.18,3,61.00,3,1791.00,3,29.99,3,7.75,3,14.05,3,.00,3,
1,2006,232,1037,188,31.21,3,60.83,3,1786.00,3,29.99,3,6.87,3,11.42,3,.00,3,
1,2006,232,1038,188,31.28,3,61.50,3,1789.00,3,29.98,3,6.54,3,20.61,3,.00,3,
1,2006,232,1039,188,31.28,3,61.26,3,1791.00,3,29.99,3,7.45,3,18.33,3,.00,3,
1,2006,232,1040,188,31.38,3,60.89,3,1782.00,3,29.99,3,7.62,3,12.48,3,.00,3,
1,2006,232,1041,188,31.31,3,61.13,3,1782.00,3,29.98,3,8.33,3,17.47,3,.00,3,
1,2006,232,1042,188,31.24,3,60.56,3,1787.00,3,29.98,3,7.95,3,16.58,3,.00,3,
1,2006,232,1043,188,31.24,3,59.79,3,1782.00,3,29.98,3,8.14,3,17.52,3,.00,3,
1,2006,232,1044,188,31.27,3,60.56,3,1777.00,3,29.98,3,7.20,3,11.40,3,.00,3,
1,2006,232,1045,188,31.34,3,60.12,3,1780.00,3,29.98,3,7.14,3,16.85,3,.00,3,
1,2006,232,1046,188,31.44,3,61.33,3,1768.00,3,29.98,3,7.48,3,15.70,3,.00,3,
1,2006,232,1047,188,31.37,3,59.92,3,1785.00,3,29.98,3,7.24,3,10.78,3,.00,3,
1,2006,232,1048,188,31.37,3,60.66,3,1807.00,3,29.98,3,7.53,3,18.09,3,.00,3,
1,2006,232,1049,188,31.44,3,60.52,3,1821.00,3,29.98,3,7.49,3,21.23,3,.00,3,
1,2006,232,1050,188,31.51,3,60.35,3,1821.00,3,29.98,3,7.13,3,15.83,3,.00,3,
1,2006,232,1051,188,31.47,3,59.41,3,1828.00,3,29.98,3,7.11,3,3.15,3,.00,3,
1,2006,232,1052,188,31.47,3,59.62,3,1836.00,3,29.98,3,6.25,3,15.52,3,.00,3,
1,2006,232,1053,188,31.54,3,60.18,3,1829.00,3,29.98,3,6.59,3,7.80,3,.00,3,
1,2006,232,1054,188,31.61,3,60.28,3,1831.00,3,29.98,3,6.55,3,10.08,3,.00,3,
1,2006,232,1055,188,31.61,3,60.05,3,1838.00,3,29.98,3,6.68,3,12.40,3,.00,3,
1,2006,232,1056,188,31.64,3,59.82,3,1836.00,3,29.98,3,6.22,3,15.20,3,.00,3,
1,2006,232,1057,188,31.67,3,59.55,3,1840.00,3,29.98,3,6.26,3,13.63,3,.00,3,
1,2006,232,1058,188,31.71,3,59.52,3,1848.00,3,29.98,3,6.24,3,10.59,3,.00,3,
1,2006,232,1059,188,31.77,3,59.21,3,1864.00,3,29.98,3,5.83,3,13.73,3,.00,3,
1,2006,232,1100,188,31.81,3,59.78,3,1867.00,3,29.98,3,5.67,3,13.00,3,.00,3,
1,2006,232,1101,188,31.94,3,58.64,3,1872.00,3,29.98,3,6.24,3,16.36,3,.00,3,
1,2006,232,1102,188,31.91,3,59.05,3,1876.00,3,29.98,3,6.27,3,11.22,3,.00,3,
1,2006,232,1103,188,31.97,3,59.28,3,1872.00,3,29.98,3,5.84,3,14.55,3,.00,3,
1,2006,232,1104,188,32.04,3,59.35,3,1871.00,3,29.98,3,5.91,3,13.13,3,.00,3,
1,2006,232,1105,188,32.01,3,58.51,3,1875.00,3,29.98,3,6.05,3,8.94,3,.00,3,
1,2006,232,1106,188,32.01,3,58.21,3,1874.00,3,29.98,3,5.70,3,13.03,3,.00,3,
1,2006,232,1107,188,32.11,3,58.44,3,1876.00,3,29.98,3,5.96,3,15.01,3,.00,3,
1,2006,232,1108,188,32.14,3,58.21,3,1879.00,3,29.98,3,5.73,3,9.83,3,.00,3,
1,2006,232,1109,188,32.14,3,58.41,3,1886.00,3,29.98,3,5.67,3,15.79,3,.00,3,
1,2006,232,1110,188,32.21,3,58.54,3,1891.00,3,29.98,3,5.32,3,17.18,3,.00,3,
1,2006,232,1111,188,32.17,3,58.64,3,1893.00,3,29.98,3,5.51,3,16.64,3,.00,3,
1,2006,232,1112,188,32.21,3,58.21,3,1891.00,3,29.98,3,5.01,3,14.12,3,.00,3,
1,2006,232,1113,188,32.24,3,57.64,3,1889.00,3,29.98,3,4.99,3,7.51,3,.00,3,
1,2006,232,1114,188,32.37,3,57.27,3,1891.00,3,29.98,3,5.24,3,11.13,3,.00,3,
1,2006,232,1115,188,32.37,3,57.50,3,1890.00,3,29.98,3,5.22,3,18.39,3,.00,3,
1,2006,232,1116,188,32.44,3,57.57,3,1893.00,3,29.98,3,5.16,3,18.02,3,.00,3,
1,2006,232,1117,188,32.51,3,57.40,3,1892.00,3,29.98,3,5.20,3,20.57,3,.00,3,
1,2006,232,1118,188,32.51,3,58.14,3,1891.00,3,29.98,3,4.66,3,15.74,3,.00,3,
1,2006,232,1119,188,32.47,3,58.00,3,1895.00,3,29.98,3,5.16,3,18.28,3,.00,3,
1,2006,232,1120,188,32.44,3,57.20,3,1897.00,3,29.98,3,5.27,3,19.31,3,.00,3,
1,2006,232,1121,188,32.44,3,56.70,3,1893.00,3,29.98,3,5.07,3,17.94,3,.00,3,
1,2006,232,1122,188,32.47,3,56.80,3,1889.00,3,29.98,3,4.42,3,9.00,3,.00,3,
1,2006,232,1123,188,32.54,3,57.37,3,1905.00,3,29.98,3,4.85,3,14.10,3,.00,3,
1,2006,232,1124,188,32.57,3,55.46,3,1906.00,3,29.98,3,4.91,3,11.62,3,.00,3,
1,2006,232,1125,188,32.51,3,55.59,3,1904.00,3,29.97,3,4.77,3,16.80,3,.00,3,
1,2006,232,1126,188,32.51,3,56.06,3,1903.00,3,29.97,3,4.80,3,17.72,3,.00,3,
1,2006,232,1127,188,32.51,3,55.96,3,1906.00,3,29.98,3,4.70,3,23.25,3,.00,3,
1,2006,232,1128,188,32.64,3,56.53,3,1910.00,3,29.98,3,4.84,3,26.97,3,.00,3,
1,2006,232,1129,188,32.71,3,56.40,3,1912.00,3,29.97,3,4.59,3,22.63,3,.00,3,
1,2006,232,1130,188,32.61,3,56.30,3,1920.00,3,29.97,3,4.63,3,21.40,3,.00,3,
1,2006,232,1131,188,32.71,3,55.63,3,1921.00,3,29.97,3,4.85,3,19.02,3,.00,3,
1,2006,232,1132,188,32.74,3,55.89,3,1920.00,3,29.97,3,4.50,3,27.19,3,.00,3,
1,2006,232,1133,188,32.77,3,56.66,3,1917.00,3,29.97,3,4.81,3,17.37,3,.00,3,
1,2006,232,1134,188,32.77,3,55.66,3,1919.00,3,29.97,3,5.39,3,17.31,3,.00,3,
1,2006,232,1135,188,32.84,3,55.56,3,1920.00,3,29.97,3,4.81,3,20.38,3,.00,3,
1,2006,232,1136,188,32.91,3,55.93,3,1924.00,3,29.97,3,5.51,3,24.79,3,.00,3,
1,2006,232,1137,188,32.91,3,56.20,3,1928.00,3,29.97,3,5.29,3,25.78,3,.00,3,
1,2006,232,1138,188,32.87,3,55.43,3,1931.00,3,29.97,3,5.20,3,22.86,3,.00,3,
1,2006,232,1139,188,32.91,3,55.09,3,1928.00,3,29.97,3,5.23,3,20.26,3,.00,3,
1,2006,232,1140,188,32.94,3,54.22,3,1919.00,3,29.97,3,5.38,3,20.26,3,.00,3,
1,2006,232,1141,188,32.91,3,54.29,3,1899.00,3,29.97,3,4.77,3,25.65,3,.00,3,
1,2006,232,1142,188,32.84,3,55.02,3,1916.00,3,29.97,3,5.15,3,21.12,3,.00,3,
1,2006,232,1143,188,33.01,3,54.15,3,1918.00,3,29.97,3,4.47,3,19.50,3,.00,3,
1,2006,232,1144,188,32.97,3,53.65,3,1916.00,3,29.97,3,4.57,3,23.27,3,.00,3,
1,2006,232,1145,188,32.94,3,52.68,3,1908.00,3,29.97,3,4.72,3,21.78,3,.00,3,
1,2006,232,1146,188,32.94,3,51.57,3,1913.00,3,29.97,3,4.63,3,31.58,3,.00,3,
1,2006,232,1147,188,32.91,3,51.37,3,1920.00,3,29.97,3,4.82,3,35.57,3,.00,3,
1,2006,232,1148,188,32.97,3,50.87,3,1928.00,3,29.97,3,4.87,3,37.57,3,.00,3,
1,2006,232,1149,188,32.94,3,49.26,3,1923.00,3,29.97,3,4.38,3,39.06,3,.00,3,
1,2006,232,1150,188,32.84,3,48.02,3,1915.00,3,29.97,3,4.07,3,40.33,3,.00,3,
1,2006,232,1151,188,32.87,3,49.90,3,1916.00,3,29.97,3,4.07,3,46.48,3,.00,3,
1,2006,232,1152,188,32.97,3,49.93,3,1918.00,3,29.97,3,3.89,3,46.37,3,.00,3,
1,2006,232,1153,188,32.97,3,47.25,3,1921.00,3,29.97,3,3.41,3,41.80,3,.00,3,
1,2006,232,1154,188,32.97,3,46.12,3,1917.00,3,29.97,3,3.54,3,40.71,3,.00,3,
1,2006,232,1155,188,32.91,3,45.75,3,1916.00,3,29.97,3,3.61,3,36.14,3,.00,3,
1,2006,232,1156,188,33.04,3,45.91,3,1914.00,3,29.97,3,3.15,3,30.21,3,.00,3,
1,2006,232,1157,188,33.04,3,45.34,3,1916.00,3,29.97,3,3.28,3,29.28,3,.00,3,
1,2006,232,1158,188,33.28,3,43.13,3,1905.00,3,29.97,3,3.20,3,28.91,3,.00,3,
1,2006,232,1159,188,33.31,3,43.34,3,1912.00,3,29.97,3,2.89,3,21.94,3,.00,3,
1,2006,232,1200,188,33.51,3,41.96,3,1888.00,3,29.97,3,3.02,3,22.03,3,.00,3,
1,2006,232,1201,188,33.74,3,41.59,3,1894.00,3,29.97,3,3.20,3,16.64,3,.00,3,
1,2006,232,1202,188,33.74,3,41.16,3,1891.00,3,29.97,3,3.32,3,18.78,3,.00,3,
1,2006,232,1203,188,33.84,3,41.13,3,1902.00,3,29.97,3,3.52,3,12.43,3,.00,3,
1,2006,232,1204,188,33.91,3,41.39,3,1905.00,3,29.97,3,3.45,3,13.73,3,.00,3,
1,2006,232,1205,188,33.98,3,40.96,3,1916.00,3,29.97,3,3.43,3,12.33,3,.00,3,
1,2006,232,1206,188,33.98,3,40.42,3,1923.00,3,29.97,3,3.24,3,12.46,3,.00,3,
1,2006,232,1207,188,34.15,3,41.29,3,1941.00,3,29.97,3,3.26,3,12.68,3,.00,3,
1,2006,232,1208,188,34.11,3,40.76,3,1931.00,3,29.97,3,3.02,3,7.07,3,.00,3,
1,2006,232,1209,188,34.08,3,40.52,3,1935.00,3,29.96,3,2.80,3,9.64,3,.00,3,
1,2006,232,1210,188,34.08,3,40.29,3,1918.00,3,29.96,3,2.35,3,20.84,3,.00,3,
1,2006,232,1211,188,34.11,3,41.76,3,1900.00,3,29.96,3,2.44,3,12.30,3,.00,3,
1,2006,232,1212,188,34.15,3,40.66,3,1920.00,3,29.96,3,1.94,3,13.79,3,.00,3,
1,2006,232,1213,188,34.15,3,40.12,3,1946.00,3,29.96,3,2.10,3,14.33,3,.00,3,
1,2006,232,1214,188,34.18,3,38.08,3,1923.00,3,29.96,3,2.08,3,21.19,3,.00,3,
1,2006,232,1215,188,34.28,3,38.48,3,1919.00,3,29.96,3,2.28,3,12.37,3,.00,3,
1,2006,232,1216,188,34.31,3,37.04,3,1915.00,3,29.96,3,2.26,3,17.47,3,.00,3,
1,2006,232,1217,188,34.21,3,37.58,3,1901.00,3,29.96,3,2.39,3,21.40,3,.00,3,
1,2006,232,1218,188,34.45,3,38.78,3,1854.00,3,29.96,3,2.19,3,25.63,3,.00,3,
1,2006,232,1219,188,34.51,3,40.35,3,1867.00,3,29.96,3,1.98,3,32.67,3,.00,3,
1,2006,232,1220,188,34.55,3,40.15,3,1897.00,3,29.96,3,2.14,3,17.66,3,.00,3,
1,2006,232,1221,188,34.58,3,38.58,3,1853.00,3,29.96,3,2.03,3,21.08,3,.00,3,
1,2006,232,1222,188,34.61,3,38.21,3,1850.00,3,29.96,3,1.79,3,11.32,3,.00,3,
1,2006,232,1223,188,34.61,3,38.01,3,1845.00,3,29.96,3,1.83,3,20.33,3,.00,3,
1,2006,232,1224,188,34.55,3,38.98,3,1885.00,3,29.96,3,1.70,3,38.75,3,.00,3,
1,2006,232,1225,188,34.58,3,37.81,3,1909.00,3,29.96,3,1.57,3,44.83,3,.00,3,
1,2006,232,1226,188,34.48,3,38.88,3,1914.00,3,29.96,3,1.64,3,42.55,3,.00,3,
1,2006,232,1227,188,34.51,3,38.48,3,1889.00,3,29.96,3,1.50,3,43.05,3,.00,3,
1,2006,232,1228,188,34.48,3,38.38,3,1852.00,3,29.96,3,1.68,3,49.93,3,.00,3,
1,2006,232,1229,188,34.48,3,38.35,3,1857.00,3,29.96,3,1.77,3,44.28,3,.00,3,
1,2006,232,1230,188,34.55,3,38.71,3,1839.00,3,29.96,3,1.49,3,38.90,3,.00,3,
1,2006,232,1231,188,34.45,3,38.98,3,1829.00,3,29.96,3,1.42,3,36.21,3,.00,3,
1,2006,232,1232,188,34.48,3,38.68,3,1831.00,3,29.95,3,1.68,3,31.00,3,.00,3,
1,2006,232,1233,188,34.45,3,38.61,3,1836.00,3,29.95,3,1.67,3,39.67,3,.00,3,
1,2006,232,1234,188,34.55,3,38.04,3,1863.00,3,29.95,3,1.15,3,43.85,3,.00,3,
1,2006,232,1235,188,34.51,3,37.81,3,1874.00,3,29.95,3,1.13,3,22.77,3,.00,3,
1,2006,232,1236,188,34.48,3,38.18,3,1892.00,3,29.95,3,.93,3,16.58,3,.00,3,
1,2006,232,1237,188,34.48,3,38.81,3,1914.00,3,29.95,3,1.40,3,14.97,3,.00,3,
1,2006,232,1238,188,34.45,3,37.27,3,1915.00,3,29.95,3,2.01,3,13.73,3,.00,3,
1,2006,232,1239,188,34.25,3,37.01,3,1904.00,3,29.95,3,2.27,3,20.56,3,.00,3,
1,2006,232,1240,188,34.25,3,37.54,3,1898.00,3,29.95,3,2.11,3,27.77,3,.00,3,
1,2006,232,1241,188,34.31,3,37.74,3,1892.00,3,29.95,3,2.57,3,27.71,3,.00,3,
1,2006,232,1242,188,34.41,3,36.64,3,1903.00,3,29.95,3,2.37,3,22.79,3,.00,3,
1,2006,232,1243,188,34.35,3,37.04,3,1885.00,3,29.95,3,2.47,3,14.01,3,.00,3,
1,2006,232,1244,188,34.45,3,36.67,3,1876.00,3,29.95,3,2.37,3,18.70,3,.00,3,
1,2006,232,1245,188,34.41,3,37.07,3,1862.00,3,29.95,3,1.89,3,19.92,3,.00,3,
1,2006,232,1246,188,34.38,3,38.51,3,1865.00,3,29.95,3,2.09,3,4.63,3,.00,3,
1,2006,232,1247,188,34.45,3,37.34,3,1875.00,3,29.95,3,2.73,3,14.54,3,.00,3,
1,2006,232,1248,188,34.45,3,37.91,3,1872.00,3,29.95,3,2.88,3,13.25,3,.00,3,
1,2006,232,1249,188,34.41,3,37.91,3,1881.00,3,29.95,3,2.86,3,7.32,3,.00,3,
1,2006,232,1250,188,34.51,3,38.14,3,1897.00,3,29.94,3,2.74,3,.22,3,.00,3,
1,2006,232,1251,188,34.51,3,37.81,3,1878.00,3,29.94,3,2.43,3,.76,3,.00,3,
1,2006,232,1252,188,34.58,3,37.74,3,1870.00,3,29.94,3,2.54,3,356.90,3,.00,3,
1,2006,232,1253,188,34.58,3,38.31,3,1847.00,3,29.94,3,2.69,3,1.90,3,.00,3,
1,2006,232,1254,188,34.51,3,37.98,3,1859.00,3,29.94,3,2.93,3,2.82,3,.00,3,
1,2006,232,1255,188,34.51,3,37.11,3,1863.00,3,29.94,3,2.77,3,6.72,3,.00,3,
1,2006,232,1256,188,34.58,3,37.78,3,1865.00,3,29.94,3,1.91,3,7.83,3,.00,3,
1,2006,232,1257,188,34.61,3,38.58,3,1855.00,3,29.94,3,2.12,3,10.37,3,.00,3,
1,2006,232,1258,188,34.72,3,37.51,3,1851.00,3,29.94,3,3.07,3,16.74,3,.00,3,
1,2006,232,1259,188,34.68,3,37.64,3,1850.00,3,29.94,3,2.90,3,15.15,3,.00,3,
1,2006,232,1300,188,34.68,3,38.21,3,1827.00,3,29.94,3,2.64,3,23.65,3,.00,3,
1,2006,232,1301,188,34.78,3,37.78,3,1810.00,3,29.94,3,2.26,3,24.16,3,.00,3,
1,2006,232,1302,188,34.78,3,37.27,3,1805.00,3,29.94,3,1.97,3,25.54,3,.00,3,
1,2006,232,1303,188,34.85,3,37.51,3,1810.00,3,29.94,3,1.56,3,28.95,3,.00,3,
1,2006,232,1304,188,34.88,3,39.18,3,1801.00,3,29.94,3,1.70,3,29.03,3,.00,3,
1,2006,232,1305,188,34.92,3,39.05,3,1799.00,3,29.94,3,2.44,3,38.62,3,.00,3,
1,2006,232,1306,188,34.98,3,37.78,3,1788.00,3,29.94,3,2.84,3,31.73,3,.00,3,
1,2006,232,1307,188,35.02,3,37.34,3,1789.00,3,29.94,3,2.84,3,30.12,3,.00,3,
1,2006,232,1308,188,35.12,3,37.01,3,1785.00,3,29.95,3,2.84,3,30.34,3,.00,3,
1,2006,232,1309,188,35.22,3,37.11,3,1780.00,3,29.95,3,2.01,3,35.38,3,.00,3,
1,2006,232,1310,188,35.25,3,37.17,3,1782.00,3,29.94,3,1.90,3,34.84,3,.00,3,
1,2006,232,1311,188,35.35,3,36.67,3,1782.00,3,29.95,3,1.91,3,37.85,3,.00,3,
1,2006,232,1312,188,35.35,3,36.87,3,1779.00,3,29.94,3,1.37,3,12.90,3,.00,3,
1,2006,232,1313,188,35.25,3,36.60,3,1763.00,3,29.94,3,.99,3,12.13,3,.00,3,
1,2006,232,1314,188,35.12,3,38.68,3,1742.00,3,29.94,3,1.70,3,35.99,3,.00,3,
1,2006,232,1315,188,35.12,3,38.71,3,1745.00,3,29.94,3,1.50,3,36.52,3,.00,3,
1,2006,232,1316,188,35.05,3,38.28,3,1739.00,3,29.94,3,1.23,3,19.66,3,.00,3,
1,2006,232,1317,188,34.98,3,39.02,3,1743.00,3,29.94,3,1.30,3,16.78,3,.00,3,
1,2006,232,1318,188,34.88,3,38.71,3,1729.00,3,29.94,3,2.00,3,4.56,3,.00,3,
1,2006,232,1319,188,34.72,3,39.58,3,1719.00,3,29.94,3,2.13,3,13.13,3,.00,3,
1,2006,232,1320,188,34.65,3,39.55,3,1697.00,3,29.94,3,1.99,3,10.86,3,.00,3,
1,2006,232,1321,188,34.61,3,38.95,3,1694.00,3,29.94,3,2.49,3,15.18,3,.00,3,
1,2006,232,1322,188,34.48,3,38.35,3,1691.00,3,29.94,3,2.38,3,7.04,3,.00,3,
1,2006,232,1323,188,34.58,3,38.65,3,1688.00,3,29.94,3,1.38,3,2.09,3,.00,3,
1,2006,232,1324,188,34.68,3,38.38,3,1691.00,3,29.94,3,1.46,3,18.99,3,.00,3,
1,2006,232,1325,188,34.78,3,39.55,3,1699.00,3,29.94,3,2.36,3,10.36,3,.00,3,
1,2006,232,1326,188,34.68,3,39.48,3,1710.00,3,29.94,3,2.20,3,22.00,3,.00,3,
1,2006,232,1327,188,34.68,3,39.15,3,1721.00,3,29.94,3,2.03,3,25.75,3,.00,3,
1,2006,232,1328,188,34.65,3,38.65,3,1722.00,3,29.94,3,1.73,3,22.18,3,.00,3,
1,2006,232,1329,188,34.75,3,38.88,3,1752.00,3,29.94,3,2.54,3,6.44,3,.00,3,
1,2006,232,1330,188,34.78,3,38.65,3,1758.00,3,29.94,3,2.74,3,9.86,3,.00,3,
1,2006,232,1331,188,34.78,3,38.75,3,1757.00,3,29.94,3,3.63,3,11.35,3,.00,3,
1,2006,232,1332,188,34.82,3,38.85,3,1761.00,3,29.94,3,3.77,3,20.50,3,.00,3,
1,2006,232,1333,188,34.85,3,38.98,3,1748.00,3,29.94,3,3.43,3,4.99,3,.00,3,
1,2006,232,1334,188,34.82,3,38.78,3,1713.00,3,29.94,3,3.75,3,12.77,3,.00,3,
1,2006,232,1335,188,34.85,3,39.28,3,1716.00,3,29.93,3,4.23,3,15.62,3,.00,3,
1,2006,232,1336,188,34.85,3,38.88,3,1701.00,3,29.93,3,5.18,3,15.88,3,.00,3,
1,2006,232,1337,188,34.68,3,37.27,3,1709.00,3,29.93,3,4.66,3,12.91,3,.00,3,
1,2006,232,1338,188,34.78,3,37.98,3,1708.00,3,29.93,3,4.49,3,7.26,3,.00,3,
1,2006,232,1339,188,34.75,3,39.02,3,1689.00,3,29.93,3,4.20,3,5.63,3,.00,3,
1,2006,232,1340,188,34.68,3,38.81,3,1681.00,3,29.92,3,3.72,3,7.20,3,.00,3,
1,2006,232,1341,188,34.82,3,39.55,3,1686.00,3,29.92,3,4.37,3,10.75,3,.00,3,
1,2006,232,1342,188,34.75,3,37.74,3,1685.00,3,29.92,3,5.04,3,10.58,3,.00,3,
1,2006,232,1343,188,34.68,3,37.31,3,1682.00,3,29.92,3,5.00,3,13.93,3,.00,3,
1,2006,232,1344,188,34.68,3,37.47,3,1674.00,3,29.92,3,4.28,3,20.26,3,.00,3,
1,2006,232,1345,188,34.78,3,38.08,3,1688.00,3,29.92,3,3.86,3,17.34,3,.00,3,
1,2006,232,1346,188,34.88,3,37.44,3,1672.00,3,29.92,3,3.11,3,19.25,3,.00,3,
1,2006,232,1347,188,34.92,3,37.07,3,1672.00,3,29.92,3,3.47,3,10.59,3,.00,3,
1,2006,232,1348,188,34.88,3,38.04,3,1659.00,3,29.92,3,3.15,3,9.99,3,.00,3,
1,2006,232,1349,188,34.98,3,38.71,3,1647.00,3,29.92,3,4.11,3,11.06,3,.00,3,
1,2006,232,1350,188,34.98,3,36.30,3,1645.00,3,29.92,3,4.67,3,4.85,3,.00,3,
1,2006,232,1351,188,34.92,3,35.03,3,1655.00,3,29.92,3,4.74,3,7.32,3,.00,3,
1,2006,232,1352,188,34.88,3,35.26,3,1661.00,3,29.92,3,4.72,3,10.94,3,.00,3,
1,2006,232,1353,188,34.98,3,37.81,3,1661.00,3,29.92,3,4.36,3,8.05,3,.00,3,
1,2006,232,1354,188,34.95,3,37.37,3,1654.00,3,29.92,3,4.14,3,10.59,3,.00,3,
1,2006,232,1355,188,35.02,3,37.21,3,1658.00,3,29.92,3,4.05,3,14.99,3,.00,3,
1,2006,232,1356,188,35.08,3,37.04,3,1654.00,3,29.92,3,4.17,3,27.22,3,.00,3,
1,2006,232,1357,188,35.02,3,35.60,3,1647.00,3,29.92,3,4.74,3,24.00,3,.00,3,
1,2006,232,1358,188,35.15,3,35.33,3,1650.00,3,29.92,3,4.29,3,21.37,3,.00,3,
1,2006,232,1359,188,35.28,3,36.70,3,1657.00,3,29.92,3,3.20,3,24.57,3,.00,3,
1,2006,232,1400,188,35.35,3,37.07,3,1653.00,3,29.92,3,3.66,3,29.34,3,.00,3,
1,2006,232,1401,188,35.42,3,35.06,3,1649.00,3,29.92,3,3.28,3,22.87,3,.00,3,
1,2006,232,1402,188,35.59,3,34.56,3,1645.00,3,29.92,3,3.08,3,22.59,3,.00,3,
1,2006,232,1403,188,35.55,3,34.16,3,1643.00,3,29.92,3,2.55,3,28.50,3,.00,3,
1,2006,232,1404,188,35.75,3,34.19,3,1640.00,3,29.92,3,2.89,3,33.03,3,.00,3,
1,2006,232,1405,188,35.92,3,34.26,3,1626.00,3,29.92,3,2.62,3,18.58,3,.00,3,
1,2006,232,1406,188,35.99,3,34.26,3,1615.00,3,29.92,3,2.91,3,30.74,3,.00,3,
1,2006,232,1407,188,36.05,3,33.79,3,1595.00,3,29.92,3,3.37,3,20.45,3,.00,3,
1,2006,232,1408,188,36.16,3,33.59,3,1581.00,3,29.92,3,3.31,3,27.36,3,.00,3,
1,2006,232,1409,188,36.12,3,33.86,3,1561.00,3,29.92,3,3.41,3,27.17,3,.00,3,
1,2006,232,1410,188,36.22,3,33.79,3,1547.00,3,29.92,3,3.35,3,25.84,3,.00,3,
1,2006,232,1411,188,36.26,3,33.76,3,1550.00,3,29.91,3,3.83,3,22.03,3,.00,3,
1,2006,232,1412,188,36.22,3,33.59,3,1568.00,3,29.91,3,3.67,3,10.37,3,.00,3,
1,2006,232,1413,188,36.26,3,35.83,3,1573.00,3,29.91,3,4.13,3,27.39,3,.00,3,
1,2006,232,1414,188,36.29,3,33.62,3,1561.00,3,29.91,3,4.41,3,30.66,3,.00,3,
1,2006,232,1415,188,36.19,3,34.29,3,1556.00,3,29.91,3,4.65,3,28.60,3,.00,3,
1,2006,232,1416,188,36.19,3,33.99,3,1553.00,3,29.91,3,4.45,3,21.50,3,.00,3,
1,2006,232,1417,188,36.12,3,34.23,3,1547.00,3,29.91,3,3.97,3,21.65,3,.00,3,
1,2006,232,1418,188,36.19,3,33.82,3,1547.00,3,29.91,3,2.93,3,21.62,3,.00,3,
1,2006,232,1419,188,36.16,3,34.33,3,1543.00,3,29.91,3,3.28,3,26.40,3,.00,3,
1,2006,232,1420,188,36.09,3,34.36,3,1519.00,3,29.91,3,3.53,3,32.94,3,.00,3,
1,2006,232,1421,188,36.19,3,35.10,3,1494.00,3,29.91,3,3.08,3,24.60,3,.00,3,
1,2006,232,1422,188,36.09,3,34.46,3,1484.00,3,29.91,3,2.54,3,25.74,3,.00,3,
1,2006,232,1423,188,36.26,3,34.36,3,1472.00,3,29.91,3,1.48,3,30.98,3,.00,3,
1,2006,232,1424,188,36.16,3,35.63,3,1466.00,3,29.91,3,1.59,3,40.49,3,.00,3,
1,2006,232,1425,188,36.05,3,34.53,3,1464.00,3,29.91,3,2.50,3,25.77,3,.00,3,
1,2006,232,1426,188,36.05,3,33.29,3,1453.00,3,29.91,3,1.92,3,12.43,3,.00,3,
1,2006,232,1427,188,36.12,3,33.76,3,1439.00,3,29.91,3,1.68,3,27.05,3,.00,3,
1,2006,232,1428,188,36.09,3,33.09,3,1451.00,3,29.91,3,2.02,3,30.31,3,.00,3,
1,2006,232,1429,188,36.02,3,33.62,3,1457.00,3,29.91,3,2.10,3,25.87,3,.00,3,
1,2006,232,1430,188,36.02,3,33.66,3,1466.00,3,29.91,3,1.97,3,28.44,3,.00,3,
1,2006,232,1431,188,35.89,3,33.56,3,1466.00,3,29.91,3,1.77,3,29.28,3,.00,3,
1,2006,232,1432,188,35.92,3,33.79,3,1457.00,3,29.91,3,1.87,3,37.16,3,.00,3,
1,2006,232,1433,188,35.95,3,33.26,3,1458.00,3,29.91,3,1.68,3,20.97,3,.00,3,
1,2006,232,1434,188,35.99,3,33.39,3,1441.00,3,29.91,3,1.72,3,16.99,3,.00,3,
1,2006,232,1435,188,36.12,3,33.02,3,1432.00,3,29.91,3,1.32,3,13.73,3,.00,3,
1,2006,232,1436,188,35.89,3,33.69,3,1422.00,3,29.91,3,1.14,3,14.64,3,.00,3,
1,2006,232,1437,188,35.79,3,34.29,3,1407.00,3,29.91,3,1.53,3,12.50,3,.00,3,
1,2006,232,1438,188,35.72,3,35.20,3,1407.00,3,29.91,3,1.39,3,22.91,3,.00,3,
1,2006,232,1439,188,35.65,3,35.90,3,1400.00,3,29.91,3,1.42,3,28.58,3,.00,3,
1,2006,232,1440,188,35.79,3,34.63,3,1395.00,3,29.91,3,1.46,3,35.10,3,.00,3,
1,2006,232,1441,188,35.82,3,35.67,3,1405.00,3,29.91,3,1.24,3,35.25,3,.00,3,
1,2006,232,1442,188,35.75,3,34.63,3,1415.00,3,29.91,3,1.02,3,31.51,3,.00,3,
1,2006,232,1443,188,35.65,3,34.93,3,1417.00,3,29.91,3,.47,3,33.70,3,.00,3,
1,2006,232,1444,188,35.45,3,34.73,3,1400.00,3,29.91,3,.24,3,40.61,3,.00,3,
1,2006,232,1445,188,35.52,3,35.37,3,1392.00,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,232,1446,188,35.25,3,34.09,3,1383.00,3,29.91,3,.40,3,121.10,3,.00,3,
1,2006,232,1447,188,35.18,3,34.80,3,1381.00,3,29.91,3,.25,3,121.30,3,.00,3,
1,2006,232,1448,188,35.12,3,34.53,3,1366.00,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,232,1449,188,35.02,3,35.23,3,1364.00,3,29.91,3,.04,3,131.30,3,.00,3,
1,2006,232,1450,188,35.12,3,35.63,3,1357.00,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,232,1451,188,34.95,3,37.78,3,1363.00,3,29.91,3,.50,3,104.10,3,.00,3,
1,2006,232,1452,188,34.88,3,38.11,3,1362.00,3,29.91,3,.70,3,115.20,3,.00,3,
1,2006,232,1453,188,34.65,3,38.28,3,1359.00,3,29.91,3,.81,3,115.70,3,.00,3,
1,2006,232,1454,188,34.45,3,36.74,3,1354.00,3,29.91,3,.90,3,94.20,3,.00,3,
1,2006,232,1455,188,34.28,3,37.27,3,1354.00,3,29.91,3,.67,3,91.50,3,.00,3,
1,2006,232,1456,188,34.25,3,37.17,3,1346.00,3,29.91,3,.39,3,91.70,3,.00,3,
1,2006,232,1457,188,34.35,3,37.17,3,1345.00,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,232,1458,188,34.48,3,37.31,3,1337.00,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,232,1459,188,34.65,3,38.38,3,1328.00,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,232,1500,188,34.82,3,38.38,3,1322.00,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,232,1501,188,35.05,3,37.78,3,1297.00,3,29.90,3,.00,3,.00,3,.00,3,
1,2006,232,1502,188,35.12,3,36.70,3,1284.00,3,29.91,3,.15,3,.14,3,.00,3,
1,2006,232,1503,188,35.32,3,37.47,3,1279.00,3,29.91,3,.15,3,.09,3,.00,3,
1,2006,232,1504,188,35.72,3,37.78,3,1273.00,3,29.91,3,.13,3,11.70,3,.00,3,
1,2006,232,1505,188,35.85,3,35.03,3,1267.00,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,232,1506,188,36.05,3,35.10,3,1261.00,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,232,1507,188,36.12,3,36.34,3,1250.00,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,232,1508,188,36.29,3,35.06,3,1230.00,3,29.91,3,.01,3,16.74,3,.00,3,
1,2006,232,1509,188,36.36,3,32.95,3,1203.00,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,232,1510,188,36.26,3,33.59,3,1199.00,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,232,1511,188,36.09,3,33.79,3,1197.00,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,232,1512,188,35.95,3,34.26,3,1184.00,3,29.91,3,.00,3,85.70,3,.00,3,
1,2006,232,1513,188,35.59,3,34.66,3,1165.00,3,29.91,3,.53,3,108.90,3,.00,3,
1,2006,232,1514,188,35.45,3,35.53,3,1161.00,3,29.91,3,.47,3,121.60,3,.00,3,
1,2006,232,1515,188,35.35,3,36.47,3,1157.00,3,29.91,3,.02,3,192.50,3,.00,3,
1,2006,232,1516,188,35.18,3,37.84,3,1142.00,3,29.91,3,.82,3,208.00,3,.00,3,
1,2006,232,1517,188,35.11,3,36.50,3,1129.00,3,29.91,3,1.20,3,214.10,3,.00,3,
1,2006,232,1518,188,35.15,3,36.64,3,1120.00,3,29.91,3,.70,3,211.10,3,.00,3,
1,2006,232,1519,188,35.31,3,36.67,3,1120.00,3,29.91,3,.90,3,194.30,3,.00,3,
1,2006,232,1520,188,35.21,3,35.76,3,1120.00,3,29.91,3,1.36,3,222.60,3,.00,3,
1,2006,232,1521,188,34.84,3,36.00,3,1119.00,3,29.91,3,1.99,3,224.30,3,.00,3,
1,2006,232,1522,188,34.68,3,38.21,3,1114.00,3,29.91,3,2.74,3,229.20,3,.00,3,
1,2006,232,1523,188,34.34,3,41.36,3,1103.00,3,29.90,3,3.65,3,222.20,3,.00,3,
1,2006,232,1524,188,34.18,3,44.74,3,1093.00,3,29.90,3,3.65,3,218.70,3,.00,3,
1,2006,232,1525,188,34.04,3,45.44,3,1091.00,3,29.90,3,3.39,3,248.80,3,.00,3,
1,2006,232,1526,188,33.74,3,45.31,3,1089.00,3,29.90,3,4.70,3,232.00,3,.00,3,
1,2006,232,1527,188,33.60,3,45.04,3,1088.00,3,29.90,3,4.40,3,237.40,3,.00,3,
1,2006,232,1528,188,33.47,3,44.67,3,1086.00,3,29.90,3,4.44,3,242.30,3,.00,3,
1,2006,232,1529,188,33.37,3,44.64,3,1067.00,3,29.90,3,4.28,3,246.00,3,.00,3,
1,2006,232,1530,188,33.33,3,44.44,3,1050.00,3,29.90,3,4.14,3,251.80,3,.00,3,
1,2006,232,1531,188,33.33,3,45.64,3,1023.00,3,29.90,3,4.24,3,254.90,3,.00,3,
1,2006,232,1532,188,33.37,3,46.75,3,1014.00,3,29.90,3,4.05,3,245.40,3,.00,3,
1,2006,232,1533,188,33.27,3,44.77,3,995.00,3,29.91,3,3.11,3,221.40,3,.00,3,
1,2006,232,1534,188,33.40,3,46.35,3,1022.00,3,29.90,3,2.56,3,229.20,3,.00,3,
1,2006,232,1535,188,33.34,3,44.84,3,1022.00,3,29.90,3,4.96,3,239.60,3,.00,3,
1,2006,232,1536,188,33.30,3,45.74,3,1010.00,3,29.90,3,5.25,3,234.00,3,.00,3,
1,2006,232,1537,188,33.27,3,43.53,3,1012.00,3,29.90,3,5.53,3,226.50,3,.00,3,
1,2006,232,1538,188,33.34,3,46.48,3,1002.00,3,29.90,3,5.69,3,223.00,3,.00,3,
1,2006,232,1539,188,33.24,3,42.83,3,1023.00,3,29.90,3,6.11,3,234.20,3,.00,3,
1,2006,232,1540,188,33.24,3,43.40,3,999.00,3,29.90,3,4.02,3,242.80,3,.00,3,
1,2006,232,1541,188,33.34,3,44.37,3,1000.00,3,29.90,3,3.60,3,238.60,3,.00,3,
1,2006,232,1542,188,33.24,3,45.98,3,1005.00,3,29.90,3,4.64,3,232.40,3,.00,3,
1,2006,232,1543,188,33.31,3,45.38,3,1001.00,3,29.91,3,6.71,3,219.00,3,.00,3,
1,2006,232,1544,188,33.24,3,50.84,3,981.00,3,29.90,3,7.49,3,214.60,3,.00,3,
1,2006,232,1545,188,33.04,3,51.91,3,972.00,3,29.90,3,9.97,3,223.30,3,.00,3,
1,2006,232,1546,188,32.80,3,52.07,3,963.00,3,29.91,3,9.99,3,215.10,3,.00,3,
1,2006,232,1547,188,32.64,3,52.81,3,957.00,3,29.91,3,10.00,3,213.90,3,.00,3,
1,2006,232,1548,188,32.57,3,52.11,3,946.00,3,29.91,3,9.48,3,215.90,3,.00,3,
1,2006,232,1549,188,32.57,3,52.01,3,929.00,3,29.91,3,10.37,3,216.60,3,.00,3,
1,2006,232,1550,188,32.57,3,51.77,3,921.00,3,29.91,3,9.30,3,209.60,3,.00,3,
1,2006,232,1551,188,32.47,3,52.34,3,927.00,3,29.91,3,9.58,3,216.70,3,.00,3,
1,2006,232,1552,188,32.50,3,50.67,3,908.00,3,29.91,3,9.29,3,218.80,3,.00,3,
1,2006,232,1553,188,32.57,3,53.62,3,900.00,3,29.91,3,9.61,3,220.10,3,.00,3,
1,2006,232,1554,188,32.54,3,51.51,3,902.00,3,29.91,3,9.39,3,217.90,3,.00,3,
1,2006,232,1555,188,32.54,3,51.94,3,903.00,3,29.91,3,9.93,3,206.00,3,.00,3,
1,2006,232,1556,188,32.64,3,49.40,3,899.00,3,29.91,3,8.79,3,206.60,3,.00,3,
1,2006,232,1557,188,32.60,3,48.29,3,899.00,3,29.91,3,8.70,3,212.50,3,.00,3,
1,2006,232,1558,188,32.67,3,48.12,3,895.00,3,29.91,3,8.03,3,209.50,3,.00,3,
1,2006,232,1559,188,32.77,3,51.67,3,884.00,3,29.91,3,7.61,3,203.90,3,.00,3,
1,2006,232,1600,188,32.81,3,50.03,3,863.00,3,29.91,3,8.89,3,209.30,3,.00,3,
1,2006,232,1601,188,32.77,3,50.37,3,855.00,3,29.91,3,9.19,3,215.60,3,.00,3,
1,2006,232,1602,188,32.81,3,49.76,3,846.00,3,29.91,3,9.02,3,216.10,3,.00,3,
1,2006,232,1603,188,32.77,3,50.84,3,848.00,3,29.91,3,8.75,3,213.00,3,.00,3,
1,2006,232,1604,188,32.81,3,49.70,3,840.00,3,29.91,3,8.20,3,210.30,3,.00,3,
1,2006,232,1605,188,32.81,3,49.93,3,829.00,3,29.91,3,7.41,3,217.90,3,.00,3,
1,2006,232,1606,188,32.81,3,49.30,3,820.00,3,29.91,3,8.62,3,206.90,3,.00,3,
1,2006,232,1607,188,32.84,3,48.93,3,812.00,3,29.91,3,7.59,3,210.50,3,.00,3,
1,2006,232,1608,188,32.81,3,51.84,3,802.00,3,29.91,3,8.39,3,226.60,3,.00,3,
1,2006,232,1609,188,32.74,3,51.77,3,795.00,3,29.91,3,9.72,3,221.10,3,.00,3,
1,2006,232,1610,188,32.64,3,52.95,3,797.00,3,29.91,3,9.30,3,219.10,3,.00,3,
1,2006,232,1611,188,32.54,3,52.81,3,781.00,3,29.91,3,9.47,3,222.10,3,.00,3,
1,2006,232,1612,188,32.50,3,53.45,3,774.00,3,29.91,3,9.53,3,218.10,3,.00,3,
1,2006,232,1613,188,32.47,3,52.68,3,766.00,3,29.91,3,9.38,3,223.30,3,.00,3,
1,2006,232,1614,188,32.47,3,49.36,3,748.00,3,29.91,3,9.70,3,223.50,3,.00,3,
1,2006,232,1615,188,32.54,3,49.80,3,731.00,3,29.91,3,9.38,3,220.20,3,.00,3,
1,2006,232,1616,188,32.61,3,53.85,3,717.00,3,29.91,3,8.56,3,227.30,3,.00,3,
1,2006,232,1617,188,32.50,3,50.17,3,712.00,3,29.91,3,10.05,3,228.20,3,.00,3,
1,2006,232,1618,188,32.57,3,49.40,3,710.00,3,29.91,3,10.77,3,226.10,3,.00,3,
1,2006,232,1619,188,32.50,3,49.20,3,714.00,3,29.91,3,9.59,3,223.00,3,.00,3,
1,2006,232,1620,188,32.61,3,52.78,3,708.00,3,29.91,3,8.86,3,223.80,3,.00,3,
1,2006,232,1621,188,32.57,3,48.96,3,706.00,3,29.91,3,9.63,3,218.20,3,.00,3,
1,2006,232,1622,188,32.64,3,52.65,3,708.00,3,29.91,3,9.30,3,220.40,3,.00,3,
1,2006,232,1623,188,32.64,3,49.40,3,694.60,3,29.91,3,9.11,3,219.90,3,.00,3,
1,2006,232,1624,188,32.61,3,52.95,3,679.10,3,29.91,3,9.49,3,223.60,3,.00,3,
1,2006,232,1625,188,32.57,3,52.75,3,674.80,3,29.91,3,9.20,3,226.30,3,.00,3,
1,2006,232,1626,188,32.61,3,52.91,3,666.30,3,29.91,3,9.31,3,219.20,3,.00,3,
1,2006,232,1627,188,32.50,3,54.49,3,658.70,3,29.91,3,9.26,3,224.10,3,.00,3,
1,2006,232,1628,188,32.44,3,50.37,3,655.00,3,29.91,3,10.28,3,214.70,3,.00,3,
1,2006,232,1629,188,32.47,3,54.39,3,672.00,3,29.92,3,10.03,3,221.00,3,.00,3,
1,2006,232,1630,188,32.50,3,53.92,3,676.20,3,29.91,3,10.15,3,216.70,3,.00,3,
1,2006,232,1631,188,32.44,3,53.92,3,690.90,3,29.92,3,9.67,3,213.20,3,.00,3,
1,2006,232,1632,188,32.44,3,54.42,3,687.10,3,29.91,3,10.28,3,214.70,3,.00,3,
1,2006,232,1633,188,32.57,3,56.26,3,687.10,3,29.92,3,9.60,3,209.40,3,.00,3,
1,2006,232,1634,188,32.47,3,54.25,3,612.40,3,29.92,3,9.31,3,212.90,3,.00,3,
1,2006,232,1635,188,32.50,3,53.62,3,636.10,3,29.91,3,9.65,3,214.30,3,.00,3,
1,2006,232,1636,188,32.44,3,54.59,3,646.90,3,29.91,3,12.07,3,227.90,3,.00,3,
1,2006,232,1637,188,32.30,3,56.50,3,630.40,3,29.91,3,13.88,3,230.10,3,.00,3,
1,2006,232,1638,188,32.27,3,52.98,3,605.80,3,29.91,3,12.64,3,229.10,3,.00,3,
1,2006,232,1639,188,32.24,3,52.51,3,605.80,3,29.91,3,11.71,3,229.70,3,.00,3,
1,2006,232,1640,188,32.30,3,55.16,3,479.20,3,29.91,3,12.13,3,221.60,3,.00,3,
1,2006,232,1641,188,32.27,3,53.72,3,446.60,3,29.92,3,12.32,3,210.50,3,.00,3,
1,2006,232,1642,188,32.24,3,54.15,3,484.80,3,29.92,3,11.58,3,211.70,3,.00,3,
1,2006,232,1643,188,32.30,3,57.64,3,416.80,3,29.92,3,10.59,3,216.80,3,.00,3,
1,2006,232,1644,188,32.24,3,57.97,3,454.60,3,29.92,3,11.47,3,218.30,3,.00,3,
1,2006,232,1645,188,32.17,3,57.03,3,373.30,3,29.92,3,11.39,3,216.80,3,.00,3,
1,2006,232,1646,188,32.04,3,54.22,3,430.00,3,29.92,3,12.21,3,223.00,3,.00,3,
1,2006,232,1647,188,32.00,3,53.58,3,456.50,3,29.92,3,12.18,3,224.30,3,.00,3,
1,2006,232,1648,188,32.14,3,55.26,3,484.80,3,29.92,3,12.07,3,219.80,3,.00,3,
1,2006,232,1649,188,32.14,3,55.99,3,479.20,3,29.92,3,11.84,3,217.50,3,.00,3,
1,2006,232,1650,188,32.20,3,54.42,3,473.00,3,29.92,3,12.49,3,216.70,3,.00,3,
1,2006,232,1651,188,32.20,3,57.60,3,467.80,3,29.92,3,12.39,3,214.70,3,.00,3,
1,2006,232,1652,188,32.14,3,54.49,3,464.10,3,29.91,3,12.25,3,214.10,3,.00,3,
1,2006,232,1653,188,32.10,3,54.82,3,473.50,3,29.91,3,12.40,3,221.90,3,.00,3,
1,2006,232,1654,188,32.17,3,55.56,3,473.50,3,29.92,3,12.31,3,214.40,3,.00,3,
1,2006,232,1655,188,32.10,3,55.06,3,475.40,3,29.92,3,12.44,3,219.80,3,.00,3,
1,2006,232,1656,188,32.10,3,56.36,3,479.20,3,29.92,3,12.33,3,220.90,3,.00,3,
1,2006,232,1657,188,32.04,3,56.90,3,473.00,3,29.92,3,13.28,3,224.80,3,.00,3,
1,2006,232,1658,188,32.07,3,59.58,3,465.90,3,29.92,3,12.86,3,222.00,3,.00,3,
1,2006,232,1659,188,32.00,3,59.18,3,458.40,3,29.92,3,12.92,3,219.30,3,.00,3,
1,2006,232,1700,188,31.94,3,57.60,3,450.80,3,29.92,3,13.33,3,217.30,3,.00,3,
1,2006,232,1701,188,31.94,3,58.91,3,445.10,3,29.91,3,12.78,3,225.70,3,.00,3,
1,2006,232,1702,188,31.97,3,59.28,3,439.50,3,29.91,3,13.80,3,226.60,3,.00,3,
1,2006,232,1703,188,31.94,3,58.41,3,430.00,3,29.92,3,13.98,3,221.40,3,.00,3,
1,2006,232,1704,188,31.87,3,58.64,3,418.70,3,29.92,3,13.05,3,217.50,3,.00,3,
1,2006,232,1705,188,31.94,3,59.38,3,407.30,3,29.92,3,13.13,3,223.10,3,.00,3,
1,2006,232,1706,188,31.87,3,58.00,3,396.00,3,29.92,3,12.17,3,215.80,3,.00,3,
1,2006,232,1707,188,31.87,3,58.14,3,384.70,3,29.92,3,11.93,3,212.10,3,.00,3,
1,2006,232,1708,188,31.90,3,56.23,3,373.30,3,29.92,3,11.22,3,220.50,3,.00,3,
1,2006,232,1709,188,31.90,3,57.27,3,367.60,3,29.92,3,12.32,3,207.30,3,.00,3,
1,2006,232,1710,188,31.80,3,56.87,3,358.20,3,29.92,3,12.51,3,207.20,3,.00,3,
1,2006,232,1711,188,31.77,3,56.76,3,346.90,3,29.92,3,11.86,3,216.40,3,.00,3,
1,2006,232,1712,188,31.84,3,54.96,3,337.40,3,29.92,3,11.44,3,210.80,3,.00,3,
1,2006,232,1713,188,31.84,3,53.82,3,328.00,3,29.92,3,11.88,3,211.90,3,.00,3,
1,2006,232,1714,188,31.90,3,55.59,3,316.60,3,29.92,3,11.08,3,210.50,3,.00,3,
1,2006,232,1715,188,31.90,3,56.50,3,307.20,3,29.92,3,12.21,3,210.00,3,.00,3,
1,2006,232,1716,188,32.00,3,57.50,3,297.70,3,29.92,3,12.12,3,217.10,3,.00,3,
1,2006,232,1717,188,31.90,3,58.00,3,288.30,3,29.92,3,12.61,3,215.80,3,.00,3,
1,2006,232,1718,188,31.80,3,59.98,3,282.60,3,29.92,3,12.63,3,217.60,3,.00,3,
1,2006,232,1719,188,31.77,3,57.80,3,276.90,3,29.92,3,12.73,3,220.90,3,.00,3,
1,2006,232,1720,188,31.70,3,59.75,3,269.40,3,29.92,3,12.00,3,227.10,3,.00,3,
1,2006,232,1721,188,31.70,3,57.20,3,260.40,3,29.92,3,12.84,3,223.60,3,.00,3,
1,2006,232,1722,188,31.70,3,60.08,3,250.50,3,29.92,3,11.56,3,218.00,3,.00,3,
1,2006,232,1723,188,31.63,3,58.67,3,241.00,3,29.92,3,11.58,3,220.70,3,.00,3,
1,2006,232,1724,188,31.63,3,58.61,3,232.50,3,29.92,3,12.35,3,212.20,3,.00,3,
1,2006,232,1725,188,31.63,3,59.24,3,224.00,3,29.92,3,11.45,3,208.30,3,.00,3,
1,2006,232,1726,188,31.60,3,56.90,3,216.40,3,29.92,3,11.72,3,207.70,3,.00,3,
1,2006,232,1727,188,31.63,3,58.44,3,208.90,3,29.92,3,11.14,3,212.20,3,.00,3,
1,2006,232,1728,188,31.80,3,59.01,3,201.30,3,29.92,3,11.17,3,219.20,3,.00,3,
1,2006,232,1729,188,31.67,3,59.01,3,195.20,3,29.92,3,10.89,3,220.90,3,.00,3,
1,2006,232,1730,188,31.73,3,59.51,3,188.10,3,29.92,3,12.44,3,214.40,3,.00,3,
1,2006,232,1731,188,31.63,3,59.41,3,182.90,3,29.92,3,11.81,3,218.60,3,.00,3,
1,2006,232,1732,188,31.60,3,61.05,3,176.70,3,29.92,3,11.81,3,212.50,3,.00,3,
1,2006,232,1733,188,31.60,3,59.04,3,171.10,3,29.92,3,11.68,3,218.00,3,.00,3,
1,2006,232,1734,188,31.50,3,58.91,3,165.40,3,29.92,3,10.14,3,218.00,3,.00,3,
1,2006,232,1735,188,31.63,3,62.66,3,159.70,3,29.92,3,10.61,3,223.10,3,.00,3,
1,2006,232,1736,188,31.51,3,59.35,3,154.10,3,29.92,3,11.60,3,221.70,3,.00,3,
1,2006,232,1737,188,31.47,3,58.85,3,148.40,3,29.92,3,11.63,3,221.70,3,.00,3,
1,2006,232,1738,188,31.51,3,58.58,3,144.60,3,29.92,3,12.21,3,216.50,3,.00,3,
1,2006,232,1739,188,31.44,3,60.65,3,140.80,3,29.92,3,12.70,3,218.60,3,.00,3,
1,2006,232,1740,188,31.34,3,60.09,3,137.00,3,29.92,3,11.86,3,222.70,3,.00,3,
1,2006,232,1741,188,31.51,3,59.75,3,131.80,3,29.92,3,10.43,3,223.40,3,.00,3,
1,2006,232,1742,188,31.41,3,59.05,3,127.60,3,29.93,3,10.48,3,215.10,3,.00,3,
1,2006,232,1743,188,31.51,3,59.52,3,123.80,3,29.92,3,10.26,3,223.10,3,.00,3,
1,2006,232,1744,188,31.41,3,60.32,3,120.00,3,29.92,3,11.17,3,223.60,3,.00,3,
1,2006,232,1745,188,31.37,3,58.85,3,116.20,3,29.92,3,10.45,3,219.50,3,.00,3,
1,2006,232,1746,188,31.44,3,58.92,3,112.50,3,29.92,3,10.89,3,219.90,3,.00,3,
1,2006,232,1747,188,31.41,3,58.92,3,108.70,3,29.92,3,9.90,3,216.80,3,.00,3,
1,2006,232,1748,188,31.41,3,60.62,3,104.40,3,29.92,3,10.14,3,220.90,3,.00,3,
1,2006,232,1749,188,31.48,3,59.35,3,99.20,3,29.92,3,9.12,3,218.20,3,.00,3,
1,2006,232,1750,188,31.45,3,58.28,3,95.50,3,29.92,3,9.83,3,210.10,3,.00,3,
1,2006,232,1751,188,31.48,3,59.22,3,91.70,3,29.92,3,9.10,3,207.90,3,.00,3,
1,2006,232,1752,188,31.34,3,60.76,3,87.90,3,29.92,3,10.58,3,217.50,3,.00,3,
1,2006,232,1753,188,31.41,3,59.52,3,84.10,3,29.92,3,11.81,3,225.00,3,.00,3,
1,2006,232,1754,188,31.51,3,59.89,3,81.80,3,29.93,3,11.17,3,222.70,3,.00,3,
1,2006,232,1755,188,31.35,3,60.36,3,78.40,3,29.92,3,10.89,3,224.60,3,.00,3,
1,2006,232,1756,188,31.42,3,59.22,3,74.70,3,29.93,3,10.15,3,221.90,3,.00,3,
1,2006,232,1757,188,31.32,3,60.36,3,70.90,3,29.93,3,9.56,3,222.10,3,.00,3,
1,2006,232,1758,188,31.38,3,60.09,3,68.99,3,29.93,3,10.62,3,223.50,3,.00,3,
1,2006,232,1759,188,31.35,3,60.70,3,65.21,3,29.93,3,9.93,3,219.30,3,.00,3,
1,2006,232,1800,188,31.48,3,61.84,3,61.91,3,29.93,3,10.10,3,220.10,3,.00,3,
1,2006,232,1801,188,31.32,3,58.79,3,57.65,3,29.93,3,10.93,3,219.10,3,.00,3,
1,2006,232,1802,188,31.32,3,58.89,3,56.71,3,29.93,3,10.61,3,212.50,3,.00,3,
1,2006,232,1803,188,31.28,3,58.89,3,53.87,3,29.93,3,10.00,3,214.20,3,.00,3,
1,2006,232,1804,188,31.28,3,60.06,3,51.98,3,29.93,3,11.19,3,215.70,3,.00,3,
1,2006,232,1805,188,31.35,3,61.54,3,48.20,3,29.93,3,10.32,3,219.90,3,.00,3,
1,2006,232,1806,188,31.35,3,61.37,3,46.31,3,29.93,3,10.16,3,218.70,3,.00,3,
1,2006,232,1807,188,31.35,3,63.25,3,43.48,3,29.93,3,9.97,3,223.50,3,.00,3,
1,2006,232,1808,188,31.32,3,60.20,3,40.64,3,29.93,3,10.45,3,219.40,3,.00,3,
1,2006,232,1809,188,31.25,3,60.00,3,38.75,3,29.94,3,11.08,3,216.50,3,.00,3,
1,2006,232,1810,188,31.15,3,59.70,3,36.86,3,29.93,3,10.95,3,219.10,3,.00,3,
1,2006,232,1811,188,31.25,3,59.53,3,34.97,3,29.94,3,9.95,3,216.30,3,.00,3,
1,2006,232,1812,188,31.29,3,61.57,3,31.66,3,29.94,3,9.66,3,207.80,3,.00,3,
1,2006,232,1813,188,31.19,3,61.47,3,29.30,3,29.94,3,10.08,3,213.30,3,.00,3,
1,2006,232,1814,188,31.42,3,58.99,3,27.41,3,29.94,3,10.11,3,223.00,3,.00,3,
1,2006,232,1815,188,31.35,3,59.60,3,25.52,3,29.94,3,9.38,3,229.00,3,.00,3,
1,2006,232,1816,188,31.25,3,59.63,3,23.63,3,29.94,3,8.80,3,225.80,3,.00,3,
1,2006,232,1817,188,31.35,3,59.40,3,21.74,3,29.94,3,10.43,3,231.00,3,.00,3,
1,2006,232,1818,188,31.32,3,62.68,3,19.85,3,29.94,3,10.16,3,231.90,3,.00,3,
1,2006,232,1819,188,31.25,3,60.33,3,17.96,3,29.94,3,10.61,3,236.70,3,.00,3,
1,2006,232,1820,188,31.25,3,58.29,3,16.07,3,29.94,3,10.63,3,237.50,3,.00,3,
1,2006,232,1821,188,31.39,3,60.20,3,14.18,3,29.94,3,9.36,3,235.00,3,.00,3,
1,2006,232,1822,188,31.32,3,59.70,3,13.71,3,29.94,3,8.96,3,233.30,3,.00,3,
1,2006,232,1823,188,31.29,3,57.49,3,12.29,3,29.94,3,9.63,3,235.90,3,.00,3,
1,2006,232,1824,188,31.36,3,58.36,3,10.40,3,29.94,3,8.91,3,229.20,3,.00,3,
1,2006,232,1825,188,31.36,3,60.23,3,8.51,3,29.94,3,9.21,3,234.60,3,.00,3,
1,2006,232,1826,188,31.42,3,59.66,3,8.51,3,29.94,3,9.35,3,235.90,3,.00,3,
1,2006,232,1827,188,31.36,3,59.16,3,6.62,3,29.94,3,10.22,3,232.80,3,.00,3,
1,2006,232,1828,188,31.29,3,58.19,3,6.62,3,29.94,3,8.56,3,235.20,3,.00,3,
1,2006,232,1829,188,31.32,3,57.45,3,4.73,3,29.94,3,10.11,3,241.90,3,.00,3,
1,2006,232,1830,188,31.29,3,58.42,3,4.73,3,29.94,3,9.29,3,236.60,3,.00,3,
1,2006,232,1831,188,31.29,3,57.82,3,3.78,3,29.95,3,8.61,3,229.90,3,.00,3,
1,2006,232,1832,188,31.39,3,61.81,3,3.78,3,29.94,3,7.95,3,235.70,3,.00,3,
1,2006,232,1833,188,31.32,3,57.86,3,3.78,3,29.94,3,9.50,3,241.00,3,.00,3,
1,2006,232,1834,188,31.36,3,57.86,3,2.84,3,29.94,3,9.45,3,239.90,3,.00,3,
1,2006,232,1835,188,31.36,3,59.70,3,1.89,3,29.95,3,7.97,3,237.90,3,.00,3,
1,2006,232,1836,188,31.39,3,60.37,3,1.89,3,29.95,3,8.47,3,229.60,3,.00,3,
1,2006,232,1837,188,31.39,3,61.91,3,1.89,3,29.95,3,8.25,3,228.10,3,.00,3,
1,2006,232,1838,188,31.29,3,61.64,3,1.89,3,29.95,3,9.77,3,231.70,3,.00,3,
1,2006,232,1839,188,31.32,3,62.81,3,1.89,3,29.95,3,8.66,3,231.50,3,.00,3,
1,2006,232,1840,188,31.32,3,60.17,3,.00,3,29.95,3,8.89,3,234.60,3,.00,3,
1,2006,232,1841,188,31.32,3,61.07,3,.00,3,29.95,3,8.78,3,242.40,3,.00,3,
1,2006,232,1842,188,31.22,3,61.88,3,.00,3,29.95,3,8.98,3,243.40,3,.00,3,
1,2006,232,1843,188,31.29,3,60.87,3,.00,3,29.95,3,9.99,3,245.90,3,.00,3,
1,2006,232,1844,188,31.26,3,63.15,3,.00,3,29.95,3,9.72,3,248.30,3,.00,3,
1,2006,232,1845,188,31.19,3,60.60,3,.00,3,29.95,3,9.68,3,251.50,3,.00,3,
1,2006,232,1846,188,31.22,3,61.81,3,.00,3,29.95,3,10.40,3,247.80,3,.00,3,
1,2006,232,1847,188,31.19,3,61.31,3,.00,3,29.95,3,9.68,3,240.10,3,.00,3,
1,2006,232,1848,188,31.16,3,61.78,3,.00,3,29.95,3,9.58,3,246.70,3,.00,3,
1,2006,232,1849,188,31.26,3,60.13,3,.00,3,29.95,3,9.90,3,235.20,3,.00,3,
1,2006,232,1850,188,31.26,3,60.47,3,.00,3,29.95,3,8.92,3,240.80,3,.00,3,
1,2006,232,1851,188,31.16,3,60.70,3,.00,3,29.95,3,9.07,3,242.60,3,.00,3,
1,2006,232,1852,188,31.12,3,60.30,3,.00,3,29.95,3,9.09,3,238.60,3,.00,3,
1,2006,232,1853,188,31.16,3,61.61,3,.00,3,29.95,3,8.79,3,240.10,3,.00,3,
1,2006,232,1854,188,31.19,3,60.80,3,.00,3,29.95,3,8.41,3,244.50,3,.00,3,
1,2006,232,1855,188,31.16,3,61.04,3,.00,3,29.95,3,8.50,3,243.90,3,.00,3,
1,2006,232,1856,188,31.26,3,62.14,3,.00,3,29.95,3,10.03,3,240.00,3,.00,3,
1,2006,232,1857,188,31.09,3,60.37,3,.00,3,29.95,3,10.27,3,239.60,3,.00,3,
1,2006,232,1858,188,31.19,3,60.40,3,.00,3,29.95,3,9.34,3,236.50,3,.00,3,
1,2006,232,1859,188,31.12,3,60.07,3,.00,3,29.95,3,9.74,3,234.50,3,.00,3,
1,2006,232,1900,188,31.09,3,63.45,3,.00,3,29.95,3,10.06,3,236.70,3,.00,3,
1,2006,232,1901,188,31.12,3,60.70,3,.00,3,29.94,3,10.29,3,239.20,3,.00,3,
1,2006,232,1902,188,31.09,3,61.51,3,.00,3,29.95,3,9.89,3,238.70,3,.00,3,
1,2006,232,1903,188,31.19,3,62.24,3,.00,3,29.95,3,8.99,3,247.00,3,.00,3,
1,2006,232,1904,188,31.12,3,61.41,3,.00,3,29.95,3,9.83,3,242.20,3,.00,3,
1,2006,232,1905,188,31.12,3,60.44,3,.00,3,29.95,3,9.62,3,239.10,3,.00,3,
1,2006,232,1906,188,31.06,3,59.97,3,.00,3,29.95,3,9.52,3,244.30,3,.00,3,
1,2006,232,1907,188,31.09,3,59.87,3,.00,3,29.95,3,8.79,3,243.70,3,.00,3,
1,2006,232,1908,188,31.12,3,59.53,3,.00,3,29.95,3,10.10,3,242.10,3,.00,3,
1,2006,232,1909,188,30.95,3,58.06,3,.00,3,29.95,3,9.53,3,247.60,3,.00,3,
1,2006,232,1910,188,31.02,3,60.07,3,.00,3,29.95,3,8.89,3,245.10,3,.00,3,
1,2006,232,1911,188,31.16,3,62.18,3,.00,3,29.95,3,7.99,3,245.90,3,.00,3,
1,2006,232,1912,188,31.09,3,59.70,3,.00,3,29.95,3,9.24,3,239.20,3,.00,3,
1,2006,232,1913,188,31.16,3,60.13,3,.00,3,29.95,3,8.54,3,238.60,3,.00,3,
1,2006,232,1914,188,31.16,3,59.46,3,.00,3,29.95,3,8.85,3,236.30,3,.00,3,
1,2006,232,1915,188,31.12,3,58.79,3,.00,3,29.95,3,8.90,3,237.70,3,.00,3,
1,2006,232,1916,188,31.12,3,59.56,3,.00,3,29.95,3,8.72,3,246.30,3,.00,3,
1,2006,232,1917,188,31.09,3,58.19,3,.00,3,29.95,3,8.68,3,248.30,3,.00,3,
1,2006,232,1918,188,31.06,3,59.93,3,.00,3,29.95,3,8.46,3,241.40,3,.00,3,
1,2006,232,1919,188,31.06,3,59.06,3,.00,3,29.95,3,8.41,3,237.10,3,.00,3,
1,2006,232,1920,188,31.12,3,58.49,3,.00,3,29.95,3,8.37,3,236.60,3,.00,3,
1,2006,232,1921,188,31.09,3,59.56,3,.00,3,29.95,3,8.65,3,241.50,3,.00,3,
1,2006,232,1922,188,31.19,3,59.97,3,.00,3,29.95,3,8.62,3,247.00,3,.00,3,
1,2006,232,1923,188,31.16,3,61.74,3,.00,3,29.95,3,9.49,3,235.30,3,.00,3,
1,2006,232,1924,188,31.19,3,63.55,3,.00,3,29.95,3,9.24,3,238.80,3,.00,3,
1,2006,232,1925,188,31.09,3,60.84,3,.00,3,29.95,3,9.55,3,245.00,3,.00,3,
1,2006,232,1926,188,30.99,3,60.54,3,.00,3,29.95,3,9.84,3,238.00,3,.00,3,
1,2006,232,1927,188,31.09,3,59.70,3,.00,3,29.96,3,9.56,3,236.40,3,.00,3,
1,2006,232,1928,188,31.12,3,59.60,3,.00,3,29.96,3,8.57,3,234.50,3,.00,3,
1,2006,232,1929,188,31.09,3,59.40,3,.00,3,29.96,3,9.11,3,244.00,3,.00,3,
1,2006,232,1930,188,31.16,3,61.81,3,.00,3,29.96,3,8.83,3,246.40,3,.00,3,
1,2006,232,1931,188,31.06,3,60.10,3,.00,3,29.95,3,9.16,3,235.90,3,.00,3,
1,2006,232,1932,188,31.12,3,60.44,3,.00,3,29.95,3,8.72,3,238.50,3,.00,3,
1,2006,232,1933,188,31.19,3,62.81,3,.00,3,29.95,3,7.84,3,249.00,3,.00,3,
1,2006,232,1934,188,31.06,3,62.51,3,.00,3,29.96,3,7.87,3,250.80,3,.00,3,
1,2006,232,1935,188,31.16,3,60.00,3,.00,3,29.95,3,8.11,3,255.30,3,.00,3,
1,2006,232,1936,188,31.06,3,58.69,3,.00,3,29.95,3,8.41,3,251.50,3,.00,3,
1,2006,232,1937,188,31.16,3,59.16,3,.00,3,29.96,3,6.99,3,244.40,3,.00,3,
1,2006,232,1938,188,31.22,3,61.00,3,.00,3,29.95,3,7.88,3,255.90,3,.00,3,
1,2006,232,1939,188,31.19,3,59.40,3,.00,3,29.95,3,8.49,3,248.20,3,.00,3,
1,2006,232,1940,188,31.09,3,60.17,3,.00,3,29.96,3,9.15,3,245.10,3,.00,3,
1,2006,232,1941,188,31.16,3,60.30,3,.00,3,29.95,3,8.84,3,248.00,3,.00,3,
1,2006,232,1942,188,31.09,3,59.53,3,.00,3,29.95,3,8.70,3,251.00,3,.00,3,
1,2006,232,1943,188,31.09,3,59.10,3,.00,3,29.96,3,7.97,3,244.70,3,.00,3,
1,2006,232,1944,188,31.22,3,62.81,3,.00,3,29.96,3,7.53,3,253.50,3,.00,3,
1,2006,232,1945,188,31.12,3,59.43,3,.00,3,29.96,3,8.87,3,254.00,3,.00,3,
1,2006,232,1946,188,31.09,3,60.30,3,.00,3,29.96,3,9.08,3,249.80,3,.00,3,
1,2006,232,1947,188,31.16,3,59.53,3,.00,3,29.96,3,8.64,3,244.70,3,.00,3,
1,2006,232,1948,188,31.12,3,59.83,3,.00,3,29.96,3,8.08,3,258.20,3,.00,3,
1,2006,232,1949,188,31.06,3,59.63,3,.00,3,29.96,3,8.29,3,258.40,3,.00,3,
1,2006,232,1950,188,31.12,3,59.93,3,.00,3,29.96,3,8.18,3,259.60,3,.00,3,
1,2006,232,1951,188,31.16,3,59.77,3,.00,3,29.96,3,8.03,3,257.80,3,.00,3,
1,2006,232,1952,188,31.19,3,60.50,3,.00,3,29.96,3,8.18,3,258.50,3,.00,3,
1,2006,232,1953,188,31.16,3,59.63,3,.00,3,29.96,3,7.88,3,260.20,3,.00,3,
1,2006,232,1954,188,31.09,3,59.63,3,.00,3,29.96,3,7.58,3,256.20,3,.00,3,
1,2006,232,1955,188,31.16,3,60.97,3,.00,3,29.96,3,7.70,3,258.80,3,.00,3,
1,2006,232,1956,188,31.16,3,60.77,3,.00,3,29.96,3,6.98,3,259.50,3,.00,3,
1,2006,232,1957,188,31.12,3,59.36,3,.00,3,29.96,3,7.84,3,253.30,3,.00,3,
1,2006,232,1958,188,31.06,3,63.52,3,.00,3,29.96,3,7.21,3,264.70,3,.00,3,
1,2006,232,1959,188,31.02,3,60.60,3,.00,3,29.96,3,7.84,3,269.60,3,.00,3,
1,2006,232,2000,188,31.19,3,63.45,3,.00,3,29.96,3,7.04,3,270.90,3,.00,3,
1,2006,232,2001,188,31.09,3,61.17,3,.00,3,29.96,3,7.19,3,273.20,3,.00,3,
1,2006,232,2002,188,31.02,3,61.17,3,.00,3,29.96,3,6.96,3,277.90,3,.00,3,
1,2006,232,2003,188,30.95,3,60.44,3,.00,3,29.96,3,7.04,3,272.30,3,.00,3,
1,2006,232,2004,188,31.09,3,62.58,3,.00,3,29.96,3,7.38,3,273.00,3,.00,3,
1,2006,232,2005,188,31.09,3,59.90,3,.00,3,29.96,3,8.07,3,268.60,3,.00,3,
1,2006,232,2006,188,31.12,3,61.21,3,.00,3,29.96,3,7.79,3,263.80,3,.00,3,
1,2006,232,2007,188,31.06,3,60.54,3,.00,3,29.96,3,7.35,3,262.00,3,.00,3,
1,2006,232,2008,188,31.02,3,61.34,3,.00,3,29.96,3,7.45,3,262.80,3,.00,3,
1,2006,232,2009,188,30.99,3,60.54,3,.00,3,29.96,3,6.89,3,260.50,3,.00,3,
1,2006,232,2010,188,31.09,3,62.38,3,.00,3,29.96,3,5.53,3,273.50,3,.00,3,
1,2006,232,2011,188,31.02,3,61.11,3,.00,3,29.96,3,6.81,3,275.50,3,.00,3,
1,2006,232,2012,188,31.06,3,61.64,3,.00,3,29.96,3,7.52,3,275.50,3,.00,3,
1,2006,232,2013,188,31.02,3,61.17,3,.00,3,29.96,3,6.59,3,280.20,3,.00,3,
1,2006,232,2014,188,31.02,3,61.91,3,.00,3,29.96,3,6.08,3,279.40,3,.00,3,
1,2006,232,2015,188,31.06,3,61.11,3,.00,3,29.96,3,6.36,3,275.30,3,.00,3,
1,2006,232,2016,188,30.99,3,61.54,3,.00,3,29.96,3,6.06,3,282.40,3,.00,3,
1,2006,232,2017,188,31.02,3,61.17,3,.00,3,29.96,3,5.90,3,273.50,3,.00,3,
1,2006,232,2018,188,31.06,3,61.44,3,.00,3,29.96,3,5.93,3,273.70,3,.00,3,
1,2006,232,2019,188,30.95,3,61.14,3,.00,3,29.96,3,6.13,3,272.30,3,.00,3,
1,2006,232,2020,188,30.99,3,60.74,3,.00,3,29.96,3,6.27,3,267.90,3,.00,3,
1,2006,232,2021,188,31.02,3,61.47,3,.00,3,29.96,3,5.51,3,272.30,3,.00,3,
1,2006,232,2022,188,30.99,3,62.91,3,.00,3,29.97,3,5.13,3,277.10,3,.00,3,
1,2006,232,2023,188,30.95,3,59.56,3,.00,3,29.97,3,5.87,3,275.30,3,.00,3,
1,2006,232,2024,188,31.06,3,60.40,3,.00,3,29.96,3,5.70,3,271.40,3,.00,3,
1,2006,232,2025,188,31.02,3,61.51,3,.00,3,29.96,3,5.40,3,282.00,3,.00,3,
1,2006,232,2026,188,30.99,3,60.57,3,.00,3,29.96,3,5.64,3,273.60,3,.00,3,
1,2006,232,2027,188,31.06,3,61.34,3,.00,3,29.97,3,5.42,3,269.90,3,.00,3,
1,2006,232,2028,188,31.06,3,62.58,3,.00,3,29.97,3,4.98,3,271.70,3,.00,3,
1,2006,232,2029,188,31.06,3,62.01,3,.00,3,29.97,3,5.82,3,273.60,3,.00,3,
1,2006,232,2030,188,31.06,3,62.28,3,.00,3,29.97,3,5.05,3,282.50,3,.00,3,
1,2006,232,2031,188,31.02,3,60.70,3,.00,3,29.97,3,5.31,3,271.60,3,.00,3,
1,2006,232,2032,188,30.99,3,61.27,3,.00,3,29.97,3,5.28,3,276.70,3,.00,3,
1,2006,232,2033,188,31.02,3,60.33,3,.00,3,29.97,3,5.18,3,271.00,3,.00,3,
1,2006,232,2034,188,31.02,3,60.57,3,.00,3,29.97,3,5.29,3,266.00,3,.00,3,
1,2006,232,2035,188,31.06,3,62.65,3,.00,3,29.97,3,5.39,3,272.00,3,.00,3,
1,2006,232,2036,188,31.06,3,61.47,3,.00,3,29.97,3,4.90,3,280.60,3,.00,3,
1,2006,232,2037,188,31.09,3,60.30,3,.00,3,29.97,3,5.84,3,274.70,3,.00,3,
1,2006,232,2038,188,31.06,3,62.28,3,.00,3,29.97,3,5.43,3,279.40,3,.00,3,
1,2006,232,2039,188,31.06,3,60.40,3,.00,3,29.97,3,5.09,3,280.80,3,.00,3,
1,2006,232,2040,188,30.99,3,61.17,3,.00,3,29.97,3,5.83,3,286.50,3,.00,3,
1,2006,232,2041,188,30.99,3,61.54,3,.00,3,29.97,3,5.30,3,281.10,3,.00,3,
1,2006,232,2042,188,31.02,3,61.78,3,.00,3,29.97,3,4.50,3,287.20,3,.00,3,
1,2006,232,2043,188,31.06,3,60.87,3,.00,3,29.97,3,4.36,3,275.20,3,.00,3,
1,2006,232,2044,188,30.99,3,61.81,3,.00,3,29.97,3,3.61,3,282.00,3,.00,3,
1,2006,232,2045,188,30.99,3,60.57,3,.00,3,29.98,3,4.48,3,294.50,3,.00,3,
1,2006,232,2046,188,30.99,3,60.94,3,.00,3,29.97,3,3.90,3,287.20,3,.00,3,
1,2006,232,2047,188,30.99,3,60.54,3,.00,3,29.98,3,4.19,3,285.90,3,.00,3,
1,2006,232,2048,188,31.06,3,60.00,3,.00,3,29.98,3,3.84,3,281.30,3,.00,3,
1,2006,232,2049,188,31.02,3,60.23,3,.00,3,29.97,3,3.34,3,281.00,3,.00,3,
1,2006,232,2050,188,31.06,3,60.70,3,.00,3,29.98,3,3.28,3,276.30,3,.00,3,
1,2006,232,2051,188,31.02,3,60.57,3,.00,3,29.98,3,3.41,3,266.60,3,.00,3,
1,2006,232,2052,188,31.02,3,60.54,3,.00,3,29.98,3,3.76,3,264.70,3,.00,3,
1,2006,232,2053,188,31.09,3,60.90,3,.00,3,29.98,3,4.18,3,271.60,3,.00,3,
1,2006,232,2054,188,30.99,3,60.00,3,.00,3,29.98,3,4.11,3,267.30,3,.00,3,
1,2006,232,2055,188,31.06,3,60.47,3,.00,3,29.98,3,4.74,3,258.90,3,.00,3,
1,2006,232,2056,188,31.12,3,60.87,3,.00,3,29.98,3,4.48,3,256.40,3,.00,3,
1,2006,232,2057,188,31.09,3,60.80,3,.00,3,29.98,3,4.61,3,257.80,3,.00,3,
1,2006,232,2058,188,31.09,3,60.54,3,.00,3,29.98,3,4.87,3,255.20,3,.00,3,
1,2006,232,2059,188,31.06,3,61.68,3,.00,3,29.98,3,4.62,3,261.10,3,.00,3,
1,2006,232,2100,188,31.09,3,59.73,3,.00,3,29.98,3,5.45,3,270.90,3,.00,3,
1,2006,232,2101,188,31.06,3,61.41,3,.00,3,29.98,3,5.07,3,271.60,3,.00,3,
1,2006,232,2102,188,31.09,3,60.50,3,.00,3,29.98,3,5.30,3,265.90,3,.00,3,
1,2006,232,2103,188,31.02,3,60.77,3,.00,3,29.98,3,5.08,3,261.90,3,.00,3,
1,2006,232,2104,188,31.06,3,61.37,3,.00,3,29.98,3,4.19,3,256.90,3,.00,3,
1,2006,232,2105,188,31.06,3,61.61,3,.00,3,29.98,3,3.98,3,252.60,3,.00,3,
1,2006,232,2106,188,31.02,3,61.44,3,.00,3,29.98,3,5.15,3,259.90,3,.00,3,
1,2006,232,2107,188,31.06,3,60.00,3,.00,3,29.98,3,4.68,3,263.60,3,.00,3,
1,2006,232,2108,188,30.99,3,59.66,3,.00,3,29.98,3,4.39,3,254.90,3,.00,3,
1,2006,232,2109,188,30.95,3,60.10,3,.00,3,29.98,3,4.20,3,250.10,3,.00,3,
1,2006,232,2110,188,31.02,3,61.17,3,.00,3,29.98,3,4.62,3,253.40,3,.00,3,
1,2006,232,2111,188,31.02,3,62.68,3,.00,3,29.98,3,4.46,3,254.50,3,.00,3,
1,2006,232,2112,188,31.02,3,60.77,3,.00,3,29.98,3,4.65,3,248.80,3,.00,3,
1,2006,232,2113,188,31.06,3,61.00,3,.00,3,29.98,3,4.34,3,254.40,3,.00,3,
1,2006,232,2114,188,31.09,3,63.25,3,.00,3,29.98,3,3.65,3,253.90,3,.00,3,
1,2006,232,2115,188,31.02,3,60.70,3,.00,3,29.98,3,4.92,3,268.80,3,.00,3,
1,2006,232,2116,188,30.99,3,60.84,3,.00,3,29.98,3,5.17,3,266.30,3,.00,3,
1,2006,232,2117,188,30.95,3,60.80,3,.00,3,29.98,3,5.14,3,264.90,3,.00,3,
1,2006,232,2118,188,30.95,3,60.57,3,.00,3,29.98,3,4.82,3,263.80,3,.00,3,
1,2006,232,2119,188,30.99,3,62.28,3,.00,3,29.98,3,4.79,3,265.10,3,.00,3,
1,2006,232,2120,188,30.95,3,61.71,3,.00,3,29.98,3,4.42,3,270.60,3,.00,3,
1,2006,232,2121,188,30.89,3,61.98,3,.00,3,29.98,3,4.53,3,283.00,3,.00,3,
1,2006,232,2122,188,30.92,3,62.85,3,.00,3,29.98,3,3.98,3,285.10,3,.00,3,
1,2006,232,2123,188,30.89,3,62.75,3,.00,3,29.98,3,3.91,3,274.20,3,.00,3,
1,2006,232,2124,188,31.02,3,65.53,3,.00,3,29.98,3,4.23,3,281.20,3,.00,3,
1,2006,232,2125,188,30.99,3,63.89,3,.00,3,29.98,3,4.76,3,291.70,3,.00,3,
1,2006,232,2126,188,30.99,3,63.52,3,.00,3,29.98,3,4.61,3,298.10,3,.00,3,
1,2006,232,2127,188,30.89,3,63.25,3,.00,3,29.98,3,4.68,3,298.60,3,.00,3,
1,2006,232,2128,188,30.82,3,63.35,3,.00,3,29.98,3,4.49,3,302.10,3,.00,3,
1,2006,232,2129,188,30.85,3,63.65,3,.00,3,29.98,3,4.58,3,296.40,3,.00,3,
1,2006,232,2130,188,30.89,3,63.52,3,.00,3,29.98,3,5.25,3,290.20,3,.00,3,
1,2006,232,2131,188,30.82,3,63.22,3,.00,3,29.98,3,5.22,3,287.30,3,.00,3,
1,2006,232,2132,188,30.75,3,63.45,3,.00,3,29.98,3,4.86,3,293.10,3,.00,3,
1,2006,232,2133,188,30.82,3,63.89,3,.00,3,29.98,3,5.49,3,287.20,3,.00,3,
1,2006,232,2134,188,30.75,3,63.48,3,.00,3,29.98,3,5.58,3,286.60,3,.00,3,
1,2006,232,2135,188,30.75,3,63.15,3,.00,3,29.98,3,5.94,3,284.80,3,.00,3,
1,2006,232,2136,188,30.69,3,63.62,3,.00,3,29.98,3,6.00,3,280.10,3,.00,3,
1,2006,232,2137,188,30.72,3,65.29,3,.00,3,29.98,3,6.21,3,282.40,3,.00,3,
1,2006,232,2138,188,30.72,3,63.48,3,.00,3,29.98,3,6.51,3,283.10,3,.00,3,
1,2006,232,2139,188,30.69,3,64.36,3,.00,3,29.98,3,5.57,3,286.00,3,.00,3,
1,2006,232,2140,188,30.69,3,63.69,3,.00,3,29.98,3,5.51,3,287.30,3,.00,3,
1,2006,232,2141,188,30.69,3,63.32,3,.00,3,29.98,3,5.97,3,277.70,3,.00,3,
1,2006,232,2142,188,30.62,3,63.62,3,.00,3,29.98,3,5.64,3,275.00,3,.00,3,
1,2006,232,2143,188,30.69,3,63.45,3,.00,3,29.98,3,5.86,3,270.00,3,.00,3,
1,2006,232,2144,188,30.65,3,63.89,3,.00,3,29.98,3,4.66,3,264.80,3,.00,3,
1,2006,232,2145,188,30.69,3,64.69,3,.00,3,29.98,3,4.74,3,269.00,3,.00,3,
1,2006,232,2146,188,30.62,3,64.86,3,.00,3,29.98,3,4.86,3,270.50,3,.00,3,
1,2006,232,2147,188,30.65,3,66.53,3,.00,3,29.98,3,5.28,3,264.80,3,.00,3,
1,2006,232,2148,188,30.55,3,65.09,3,.00,3,29.98,3,5.45,3,263.80,3,.00,3,
1,2006,232,2149,188,30.59,3,64.99,3,.00,3,29.98,3,5.00,3,275.00,3,.00,3,
1,2006,232,2150,188,30.52,3,64.86,3,.00,3,29.98,3,5.12,3,278.40,3,.00,3,
1,2006,232,2151,188,30.55,3,65.23,3,.00,3,29.98,3,5.21,3,269.50,3,.00,3,
1,2006,232,2152,188,30.59,3,65.06,3,.00,3,29.98,3,4.95,3,276.90,3,.00,3,
1,2006,232,2153,188,30.55,3,65.93,3,.00,3,29.98,3,4.70,3,273.10,3,.00,3,
1,2006,232,2154,188,30.55,3,64.02,3,.00,3,29.98,3,5.11,3,270.40,3,.00,3,
1,2006,232,2155,188,30.52,3,62.88,3,.00,3,29.98,3,5.53,3,272.60,3,.00,3,
1,2006,232,2156,188,30.55,3,63.48,3,.00,3,29.98,3,4.63,3,275.50,3,.00,3,
1,2006,232,2157,188,30.62,3,64.66,3,.00,3,29.98,3,4.34,3,279.20,3,.00,3,
1,2006,232,2158,188,30.59,3,65.93,3,.00,3,29.98,3,5.16,3,279.60,3,.00,3,
1,2006,232,2159,188,30.55,3,64.92,3,.00,3,29.98,3,5.56,3,277.10,3,.00,3,
1,2006,232,2200,188,30.49,3,65.33,3,.00,3,29.98,3,5.66,3,281.40,3,.00,3,
1,2006,232,2201,188,30.55,3,65.26,3,.00,3,29.98,3,4.86,3,283.40,3,.00,3,
1,2006,232,2202,188,30.49,3,65.29,3,.00,3,29.98,3,4.93,3,289.50,3,.00,3,
1,2006,232,2203,188,30.55,3,65.66,3,.00,3,29.98,3,5.30,3,283.40,3,.00,3,
1,2006,232,2204,188,30.49,3,65.53,3,.00,3,29.98,3,5.16,3,288.80,3,.00,3,
1,2006,232,2205,188,30.52,3,65.03,3,.00,3,29.98,3,5.16,3,284.20,3,.00,3,
1,2006,232,2206,188,30.55,3,65.66,3,.00,3,29.98,3,5.30,3,285.30,3,.00,3,
1,2006,232,2207,188,30.42,3,65.53,3,.00,3,29.98,3,4.25,3,288.80,3,.00,3,
1,2006,232,2208,188,30.49,3,66.16,3,.00,3,29.98,3,4.68,3,290.80,3,.00,3,
1,2006,232,2209,188,30.52,3,67.27,3,.00,3,29.98,3,4.50,3,283.90,3,.00,3,
1,2006,232,2210,188,30.42,3,67.24,3,.00,3,29.98,3,4.05,3,286.00,3,.00,3,
1,2006,232,2211,188,30.42,3,66.43,3,.00,3,29.98,3,5.32,3,284.90,3,.00,3,
1,2006,232,2212,188,30.35,3,66.83,3,.00,3,29.98,3,5.18,3,285.90,3,.00,3,
1,2006,232,2213,188,30.35,3,65.93,3,.00,3,29.98,3,5.51,3,294.20,3,.00,3,
1,2006,232,2214,188,30.39,3,66.40,3,.00,3,29.98,3,5.30,3,292.20,3,.00,3,
1,2006,232,2215,188,30.39,3,65.33,3,.00,3,29.98,3,5.69,3,294.00,3,.00,3,
1,2006,232,2216,188,30.39,3,65.03,3,.00,3,29.98,3,5.87,3,298.00,3,.00,3,
1,2006,232,2217,188,30.35,3,64.96,3,.00,3,29.98,3,6.20,3,291.80,3,.00,3,
1,2006,232,2218,188,30.35,3,65.13,3,.00,3,29.98,3,6.10,3,291.90,3,.00,3,
1,2006,232,2219,188,30.35,3,64.29,3,.00,3,29.98,3,5.83,3,288.90,3,.00,3,
1,2006,232,2220,188,30.45,3,65.13,3,.00,3,29.98,3,5.52,3,290.50,3,.00,3,
1,2006,232,2221,188,30.39,3,64.36,3,.00,3,29.98,3,5.64,3,293.70,3,.00,3,
1,2006,232,2222,188,30.52,3,64.96,3,.00,3,29.98,3,6.05,3,292.80,3,.00,3,
1,2006,232,2223,188,30.49,3,64.89,3,.00,3,29.98,3,5.56,3,295.10,3,.00,3,
1,2006,232,2224,188,30.42,3,64.56,3,.00,3,29.98,3,5.70,3,299.00,3,.00,3,
1,2006,232,2225,188,30.35,3,63.85,3,.00,3,29.98,3,5.69,3,290.80,3,.00,3,
1,2006,232,2226,188,30.52,3,64.96,3,.00,3,29.98,3,6.28,3,298.60,3,.00,3,
1,2006,232,2227,188,30.49,3,64.92,3,.00,3,29.99,3,5.74,3,292.00,3,.00,3,
1,2006,232,2228,188,30.42,3,63.05,3,.00,3,29.98,3,5.59,3,283.00,3,.00,3,
1,2006,232,2229,188,30.59,3,65.29,3,.00,3,29.98,3,6.51,3,294.00,3,.00,3,
1,2006,232,2230,188,30.52,3,65.73,3,.00,3,29.99,3,5.74,3,294.10,3,.00,3,
1,2006,232,2231,188,30.49,3,65.36,3,.00,3,29.98,3,6.51,3,295.30,3,.00,3,
1,2006,232,2232,188,30.45,3,64.72,3,.00,3,29.98,3,6.42,3,286.00,3,.00,3,
1,2006,232,2233,188,30.49,3,65.33,3,.00,3,29.98,3,5.68,3,283.60,3,.00,3,
1,2006,232,2234,188,30.49,3,65.26,3,.00,3,29.98,3,6.28,3,276.50,3,.00,3,
1,2006,232,2235,188,30.42,3,65.56,3,.00,3,29.98,3,6.79,3,282.10,3,.00,3,
1,2006,232,2236,188,30.49,3,64.56,3,.00,3,29.99,3,6.21,3,274.40,3,.00,3,
1,2006,232,2237,188,30.45,3,65.70,3,.00,3,29.98,3,5.88,3,282.80,3,.00,3,
1,2006,232,2238,188,30.45,3,65.73,3,.00,3,29.98,3,6.59,3,286.20,3,.00,3,
1,2006,232,2239,188,30.42,3,65.63,3,.00,3,29.98,3,6.32,3,286.90,3,.00,3,
1,2006,232,2240,188,30.42,3,65.86,3,.00,3,29.98,3,6.36,3,284.00,3,.00,3,
1,2006,232,2241,188,30.49,3,65.73,3,.00,3,29.99,3,6.14,3,284.10,3,.00,3,
1,2006,232,2242,188,30.42,3,66.20,3,.00,3,29.98,3,6.13,3,285.10,3,.00,3,
1,2006,232,2243,188,30.42,3,65.63,3,.00,3,29.99,3,5.93,3,284.50,3,.00,3,
1,2006,232,2244,188,30.45,3,66.20,3,.00,3,29.99,3,6.29,3,292.50,3,.00,3,
1,2006,232,2245,188,30.45,3,66.43,3,.00,3,29.99,3,6.75,3,297.70,3,.00,3,
1,2006,232,2246,188,30.45,3,66.37,3,.00,3,29.99,3,6.74,3,288.00,3,.00,3,
1,2006,232,2247,188,30.35,3,65.86,3,.00,3,29.99,3,7.02,3,293.90,3,.00,3,
1,2006,232,2248,188,30.35,3,65.06,3,.00,3,29.99,3,6.85,3,297.00,3,.00,3,
1,2006,232,2249,188,30.32,3,65.06,3,.00,3,29.99,3,7.24,3,287.80,3,.00,3,
1,2006,232,2250,188,30.25,3,63.92,3,.00,3,29.99,3,7.01,3,288.00,3,.00,3,
1,2006,232,2251,188,30.35,3,66.03,3,.00,3,29.99,3,6.33,3,284.30,3,.00,3,
1,2006,232,2252,188,30.39,3,64.19,3,.00,3,29.99,3,6.82,3,279.10,3,.00,3,
1,2006,232,2253,188,30.35,3,64.96,3,.00,3,29.99,3,6.55,3,281.90,3,.00,3,
1,2006,232,2254,188,30.25,3,64.59,3,.00,3,29.99,3,6.73,3,281.40,3,.00,3,
1,2006,232,2255,188,30.35,3,65.86,3,.00,3,29.99,3,6.37,3,281.80,3,.00,3,
1,2006,232,2256,188,30.28,3,63.28,3,.00,3,29.99,3,6.88,3,279.00,3,.00,3,
1,2006,232,2257,188,30.35,3,65.03,3,.00,3,29.99,3,6.69,3,285.80,3,.00,3,
1,2006,232,2258,188,30.39,3,64.82,3,.00,3,29.99,3,6.72,3,284.60,3,.00,3,
1,2006,232,2259,188,30.49,3,65.83,3,.00,3,29.99,3,6.11,3,289.80,3,.00,3,
1,2006,232,2300,188,30.42,3,65.29,3,.00,3,29.99,3,6.53,3,286.80,3,.00,3,
1,2006,232,2301,188,30.39,3,64.29,3,.00,3,29.99,3,7.14,3,280.70,3,.00,3,
1,2006,232,2302,188,30.42,3,64.89,3,.00,3,29.99,3,7.05,3,287.30,3,.00,3,
1,2006,232,2303,188,30.42,3,65.19,3,.00,3,29.99,3,6.64,3,287.50,3,.00,3,
1,2006,232,2304,188,30.42,3,65.06,3,.00,3,29.99,3,6.75,3,283.70,3,.00,3,
1,2006,232,2305,188,30.42,3,64.49,3,.00,3,29.99,3,6.52,3,286.30,3,.00,3,
1,2006,232,2306,188,30.35,3,64.96,3,.00,3,29.99,3,6.55,3,292.60,3,.00,3,
1,2006,232,2307,188,30.39,3,65.19,3,.00,3,29.99,3,6.54,3,293.80,3,.00,3,
1,2006,232,2308,188,30.35,3,65.36,3,.00,3,29.99,3,6.33,3,283.70,3,.00,3,
1,2006,232,2309,188,30.32,3,62.88,3,.00,3,29.99,3,7.26,3,282.70,3,.00,3,
1,2006,232,2310,188,30.39,3,63.42,3,.00,3,29.99,3,7.24,3,285.50,3,.00,3,
1,2006,232,2311,188,30.45,3,64.02,3,.00,3,29.99,3,7.63,3,287.60,3,.00,3,
1,2006,232,2312,188,30.42,3,61.61,3,.00,3,29.99,3,8.33,3,288.30,3,.00,3,
1,2006,232,2313,188,30.45,3,62.28,3,.00,3,29.99,3,7.77,3,291.30,3,.00,3,
1,2006,232,2314,188,30.42,3,63.62,3,.00,3,29.98,3,7.39,3,287.10,3,.00,3,
1,2006,232,2315,188,30.45,3,63.75,3,.00,3,29.98,3,7.52,3,289.10,3,.00,3,
1,2006,232,2316,188,30.42,3,64.19,3,.00,3,29.98,3,7.59,3,289.90,3,.00,3,
1,2006,232,2317,188,30.45,3,65.03,3,.00,3,29.98,3,6.59,3,290.80,3,.00,3,
1,2006,232,2318,188,30.32,3,65.03,3,.00,3,29.98,3,6.60,3,289.50,3,.00,3,
1,2006,232,2319,188,30.28,3,64.59,3,.00,3,29.99,3,5.84,3,292.90,3,.00,3,
1,2006,232,2320,188,30.32,3,64.12,3,.00,3,29.98,3,6.33,3,294.20,3,.00,3,
1,2006,232,2321,188,30.22,3,63.25,3,.00,3,29.98,3,6.84,3,292.80,3,.00,3,
1,2006,232,2322,188,30.32,3,63.55,3,.00,3,29.98,3,6.13,3,285.50,3,.00,3,
1,2006,232,2323,188,30.32,3,63.52,3,.00,3,29.98,3,6.76,3,289.70,3,.00,3,
1,2006,232,2324,188,30.28,3,63.99,3,.00,3,29.98,3,6.29,3,290.30,3,.00,3,
1,2006,232,2325,188,30.32,3,64.72,3,.00,3,29.98,3,6.24,3,286.10,3,.00,3,
1,2006,232,2326,188,30.28,3,64.32,3,.00,3,29.98,3,6.08,3,288.50,3,.00,3,
1,2006,232,2327,188,30.28,3,64.66,3,.00,3,29.99,3,5.67,3,288.00,3,.00,3,
1,2006,232,2328,188,30.28,3,65.86,3,.00,3,29.98,3,6.00,3,288.70,3,.00,3,
1,2006,232,2329,188,30.35,3,65.56,3,.00,3,29.98,3,5.36,3,286.50,3,.00,3,
1,2006,232,2330,188,30.15,3,64.62,3,.00,3,29.99,3,5.79,3,285.40,3,.00,3,
1,2006,232,2331,188,30.22,3,64.92,3,.00,3,29.98,3,5.39,3,286.90,3,.00,3,
1,2006,232,2332,188,30.28,3,65.03,3,.00,3,29.98,3,5.67,3,281.40,3,.00,3,
1,2006,232,2333,188,30.25,3,65.33,3,.00,3,29.98,3,5.32,3,288.20,3,.00,3,
1,2006,232,2334,188,30.18,3,65.73,3,.00,3,29.99,3,4.92,3,283.70,3,.00,3,
1,2006,232,2335,188,30.18,3,66.53,3,.00,3,29.98,3,4.22,3,286.50,3,.00,3,
1,2006,232,2336,188,30.25,3,65.96,3,.00,3,29.98,3,4.75,3,289.40,3,.00,3,
1,2006,232,2337,188,30.18,3,64.89,3,.00,3,29.98,3,5.04,3,282.60,3,.00,3,
1,2006,232,2338,188,30.22,3,65.90,3,.00,3,29.98,3,5.21,3,277.90,3,.00,3,
1,2006,232,2339,188,30.28,3,65.29,3,.00,3,29.98,3,5.36,3,288.20,3,.00,3,
1,2006,232,2340,188,30.25,3,65.80,3,.00,3,29.98,3,5.80,3,287.90,3,.00,3,
1,2006,232,2341,188,30.18,3,64.82,3,.00,3,29.98,3,5.56,3,285.20,3,.00,3,
1,2006,232,2342,188,30.25,3,66.37,3,.00,3,29.98,3,5.97,3,290.40,3,.00,3,
1,2006,232,2343,188,30.25,3,66.80,3,.00,3,29.98,3,6.30,3,295.50,3,.00,3,
1,2006,232,2344,188,30.25,3,67.14,3,.00,3,29.98,3,6.42,3,294.30,3,.00,3,
1,2006,232,2345,188,30.28,3,67.64,3,.00,3,29.98,3,6.43,3,290.60,3,.00,3,
1,2006,232,2346,188,30.18,3,65.70,3,.00,3,29.98,3,6.91,3,291.20,3,.00,3,
1,2006,232,2347,188,30.18,3,66.67,3,.00,3,29.98,3,6.97,3,293.60,3,.00,3,
1,2006,232,2348,188,30.18,3,67.30,3,.00,3,29.98,3,6.27,3,289.90,3,.00,3,
1,2006,232,2349,188,30.28,3,67.30,3,.00,3,29.98,3,6.84,3,298.60,3,.00,3,
1,2006,232,2350,188,30.22,3,67.00,3,.00,3,29.98,3,7.05,3,295.20,3,.00,3,
1,2006,232,2351,188,30.15,3,66.73,3,.00,3,29.98,3,6.72,3,294.80,3,.00,3,
1,2006,232,2352,188,30.08,3,66.20,3,.00,3,29.98,3,6.54,3,290.50,3,.00,3,
1,2006,232,2353,188,30.18,3,66.63,3,.00,3,29.98,3,6.04,3,287.80,3,.00,3,
1,2006,232,2354,188,30.05,3,66.00,3,.00,3,29.98,3,5.72,3,287.50,3,.00,3,
1,2006,232,2355,188,30.15,3,66.77,3,.00,3,29.98,3,5.71,3,285.60,3,.00,3,
1,2006,232,2356,188,30.12,3,66.13,3,.00,3,29.98,3,5.38,3,288.00,3,.00,3,
1,2006,232,2357,188,30.08,3,66.10,3,.00,3,29.98,3,5.37,3,291.30,3,.00,3,
1,2006,232,2358,188,30.08,3,66.43,3,.00,3,29.98,3,5.31,3,287.30,3,.00,3,
1,2006,232,2359,188,29.92,3,65.26,3,.00,3,29.98,3,5.72,3,293.20,3,.00,3,
1,2006,232,2400,188,30.05,3,65.80,3,.00,3,29.97,3,5.11,3,291.90,3,.00,3,
1,2006,233,1,188,30.02,3,65.63,3,.00,3,29.98,3,5.64,3,281.80,3,.00,3,
1,2006,233,2,188,30.02,3,65.59,3,.00,3,29.98,3,5.67,3,291.70,3,.00,3,
1,2006,233,3,188,30.08,3,65.16,3,.00,3,29.98,3,5.49,3,290.30,3,.00,3,
1,2006,233,4,188,30.05,3,66.13,3,.00,3,29.97,3,5.28,3,286.30,3,.00,3,
1,2006,233,5,188,30.08,3,65.56,3,.00,3,29.97,3,5.65,3,282.00,3,.00,3,
1,2006,233,6,188,30.05,3,66.30,3,.00,3,29.97,3,5.83,3,289.60,3,.00,3,
1,2006,233,7,188,30.05,3,66.67,3,.00,3,29.97,3,6.47,3,291.10,3,.00,3,
1,2006,233,8,188,30.02,3,66.50,3,.00,3,29.97,3,6.57,3,287.90,3,.00,3,
1,2006,233,9,188,30.02,3,66.20,3,.00,3,29.97,3,7.24,3,292.40,3,.00,3,
1,2006,233,10,188,30.08,3,66.33,3,.00,3,29.97,3,7.13,3,291.70,3,.00,3,
1,2006,233,11,188,30.08,3,67.00,3,.00,3,29.97,3,7.55,3,291.60,3,.00,3,
1,2006,233,12,188,30.18,3,66.83,3,.00,3,29.97,3,7.19,3,290.70,3,.00,3,
1,2006,233,13,188,30.02,3,66.03,3,.00,3,29.97,3,7.72,3,288.40,3,.00,3,
1,2006,233,14,188,29.98,3,66.03,3,.00,3,29.97,3,7.78,3,294.60,3,.00,3,
1,2006,233,15,188,30.05,3,65.59,3,.00,3,29.97,3,7.71,3,289.90,3,.00,3,
1,2006,233,16,188,30.05,3,66.50,3,.00,3,29.97,3,6.95,3,290.50,3,.00,3,
1,2006,233,17,188,30.08,3,67.40,3,.00,3,29.97,3,6.86,3,289.20,3,.00,3,
1,2006,233,18,188,30.08,3,66.57,3,.00,3,29.97,3,7.47,3,297.40,3,.00,3,
1,2006,233,19,188,30.02,3,66.63,3,.00,3,29.96,3,7.45,3,297.40,3,.00,3,
1,2006,233,20,188,30.02,3,66.60,3,.00,3,29.97,3,7.36,3,296.30,3,.00,3,
1,2006,233,21,188,29.98,3,67.17,3,.00,3,29.97,3,7.95,3,294.00,3,.00,3,
1,2006,233,22,188,30.02,3,67.24,3,.00,3,29.97,3,7.44,3,295.10,3,.00,3,
1,2006,233,23,188,30.02,3,67.60,3,.00,3,29.97,3,7.04,3,293.60,3,.00,3,
1,2006,233,24,188,29.95,3,67.60,3,.00,3,29.97,3,7.26,3,289.20,3,.00,3,
1,2006,233,25,188,29.92,3,67.24,3,.00,3,29.97,3,7.12,3,286.60,3,.00,3,
1,2006,233,26,188,29.88,3,67.07,3,.00,3,29.96,3,7.52,3,289.30,3,.00,3,
1,2006,233,27,188,29.98,3,67.40,3,.00,3,29.96,3,6.83,3,288.90,3,.00,3,
1,2006,233,28,188,29.95,3,66.53,3,.00,3,29.97,3,6.74,3,290.80,3,.00,3,
1,2006,233,29,188,29.92,3,66.70,3,.00,3,29.96,3,7.15,3,289.20,3,.00,3,
1,2006,233,30,188,29.85,3,66.67,3,.00,3,29.96,3,6.21,3,285.20,3,.00,3,
1,2006,233,31,188,29.95,3,67.77,3,.00,3,29.96,3,5.20,3,284.60,3,.00,3,
1,2006,233,32,188,29.92,3,67.47,3,.00,3,29.96,3,5.77,3,291.70,3,.00,3,
1,2006,233,33,188,29.92,3,68.31,3,.00,3,29.96,3,5.54,3,282.50,3,.00,3,
1,2006,233,34,188,29.88,3,67.14,3,.00,3,29.96,3,5.77,3,271.00,3,.00,3,
1,2006,233,35,188,29.85,3,67.34,3,.00,3,29.96,3,5.52,3,266.80,3,.00,3,
1,2006,233,36,188,29.92,3,67.37,3,.00,3,29.96,3,5.52,3,266.00,3,.00,3,
1,2006,233,37,188,29.92,3,67.77,3,.00,3,29.96,3,5.79,3,267.50,3,.00,3,
1,2006,233,38,188,29.95,3,69.61,3,.00,3,29.96,3,5.51,3,266.80,3,.00,3,
1,2006,233,39,188,29.88,3,69.25,3,.00,3,29.96,3,4.97,3,265.20,3,.00,3,
1,2006,233,40,188,29.95,3,68.64,3,.00,3,29.96,3,4.34,3,271.00,3,.00,3,
1,2006,233,41,188,29.92,3,67.97,3,.00,3,29.96,3,5.07,3,264.40,3,.00,3,
1,2006,233,42,188,29.92,3,68.48,3,.00,3,29.96,3,4.88,3,272.70,3,.00,3,
1,2006,233,43,188,29.88,3,69.31,3,.00,3,29.96,3,4.62,3,273.10,3,.00,3,
1,2006,233,44,188,29.92,3,68.48,3,.00,3,29.96,3,4.85,3,284.70,3,.00,3,
1,2006,233,45,188,29.88,3,67.57,3,.00,3,29.96,3,5.33,3,271.60,3,.00,3,
1,2006,233,46,188,29.95,3,67.97,3,.00,3,29.96,3,5.59,3,272.40,3,.00,3,
1,2006,233,47,188,29.95,3,67.34,3,.00,3,29.96,3,5.24,3,280.90,3,.00,3,
1,2006,233,48,188,29.98,3,67.64,3,.00,3,29.96,3,5.20,3,285.40,3,.00,3,
1,2006,233,49,188,29.95,3,67.00,3,.00,3,29.96,3,4.98,3,281.30,3,.00,3,
1,2006,233,50,188,29.98,3,66.87,3,.00,3,29.95,3,5.20,3,279.80,3,.00,3,
1,2006,233,51,188,30.05,3,68.01,3,.00,3,29.95,3,5.05,3,286.00,3,.00,3,
1,2006,233,52,188,29.98,3,67.77,3,.00,3,29.95,3,4.56,3,283.40,3,.00,3,
1,2006,233,53,188,29.95,3,67.87,3,.00,3,29.95,3,4.22,3,283.60,3,.00,3,
1,2006,233,54,188,30.02,3,67.07,3,.00,3,29.95,3,4.58,3,270.60,3,.00,3,
1,2006,233,55,188,30.02,3,67.54,3,.00,3,29.95,3,4.24,3,267.90,3,.00,3,
1,2006,233,56,188,29.98,3,67.84,3,.00,3,29.95,3,4.31,3,274.10,3,.00,3,
1,2006,233,57,188,29.92,3,68.44,3,.00,3,29.95,3,4.81,3,282.80,3,.00,3,
1,2006,233,58,188,29.95,3,69.05,3,.00,3,29.95,3,4.64,3,286.60,3,.00,3,
1,2006,233,59,188,29.92,3,68.61,3,.00,3,29.95,3,4.82,3,292.10,3,.00,3,
1,2006,233,100,188,29.92,3,68.51,3,.00,3,29.95,3,4.39,3,295.80,3,.00,3,
1,2006,233,101,188,29.92,3,69.41,3,.00,3,29.96,3,3.89,3,293.30,3,.00,3,
1,2006,233,102,188,29.92,3,68.51,3,.00,3,29.95,3,4.57,3,292.70,3,.00,3,
1,2006,233,103,188,29.95,3,68.91,3,.00,3,29.96,3,4.68,3,292.50,3,.00,3,
1,2006,233,104,188,29.92,3,68.58,3,.00,3,29.95,3,4.89,3,288.90,3,.00,3,
1,2006,233,105,188,29.92,3,69.15,3,.00,3,29.95,3,4.35,3,283.60,3,.00,3,
1,2006,233,106,188,29.92,3,68.41,3,.00,3,29.95,3,5.08,3,277.60,3,.00,3,
1,2006,233,107,188,30.05,3,68.78,3,.00,3,29.95,3,4.52,3,283.60,3,.00,3,
1,2006,233,108,188,29.95,3,68.11,3,.00,3,29.95,3,4.96,3,276.20,3,.00,3,
1,2006,233,109,188,29.88,3,68.54,3,.00,3,29.95,3,4.86,3,271.90,3,.00,3,
1,2006,233,110,188,29.95,3,68.94,3,.00,3,29.95,3,4.96,3,253.00,3,.00,3,
1,2006,233,111,188,29.88,3,68.21,3,.00,3,29.95,3,5.30,3,249.80,3,.00,3,
1,2006,233,112,188,29.92,3,68.11,3,.00,3,29.95,3,4.76,3,252.80,3,.00,3,
1,2006,233,113,188,29.98,3,68.07,3,.00,3,29.94,3,5.32,3,252.70,3,.00,3,
1,2006,233,114,188,29.95,3,69.21,3,.00,3,29.94,3,4.82,3,260.10,3,.00,3,
1,2006,233,115,188,29.92,3,67.47,3,.00,3,29.94,3,4.97,3,258.70,3,.00,3,
1,2006,233,116,188,29.88,3,67.30,3,.00,3,29.94,3,5.01,3,266.40,3,.00,3,
1,2006,233,117,188,29.88,3,67.37,3,.00,3,29.95,3,4.52,3,264.50,3,.00,3,
1,2006,233,118,188,29.88,3,68.27,3,.00,3,29.95,3,4.66,3,256.80,3,.00,3,
1,2006,233,119,188,29.95,3,67.71,3,.00,3,29.94,3,4.41,3,264.50,3,.00,3,
1,2006,233,120,188,29.95,3,68.27,3,.00,3,29.94,3,4.86,3,274.50,3,.00,3,
1,2006,233,121,188,29.98,3,67.91,3,.00,3,29.94,3,4.93,3,272.50,3,.00,3,
1,2006,233,122,188,29.95,3,69.11,3,.00,3,29.95,3,4.51,3,276.70,3,.00,3,
1,2006,233,123,188,29.92,3,67.87,3,.00,3,29.95,3,4.48,3,274.70,3,.00,3,
1,2006,233,124,188,29.95,3,69.28,3,.00,3,29.95,3,3.93,3,271.40,3,.00,3,
1,2006,233,125,188,29.88,3,68.17,3,.00,3,29.95,3,4.39,3,268.90,3,.00,3,
1,2006,233,126,188,29.88,3,68.64,3,.00,3,29.95,3,4.15,3,271.40,3,.00,3,
1,2006,233,127,188,29.92,3,68.41,3,.00,3,29.95,3,4.44,3,264.00,3,.00,3,
1,2006,233,128,188,29.88,3,69.55,3,.00,3,29.95,3,3.88,3,267.00,3,.00,3,
1,2006,233,129,188,29.92,3,69.05,3,.00,3,29.95,3,4.13,3,270.70,3,.00,3,
1,2006,233,130,188,29.95,3,67.91,3,.00,3,29.95,3,4.31,3,274.00,3,.00,3,
1,2006,233,131,188,29.88,3,67.74,3,.00,3,29.95,3,4.22,3,272.90,3,.00,3,
1,2006,233,132,188,29.98,3,68.04,3,.00,3,29.95,3,3.92,3,270.00,3,.00,3,
1,2006,233,133,188,29.88,3,68.01,3,.00,3,29.95,3,3.65,3,264.30,3,.00,3,
1,2006,233,134,188,29.92,3,68.78,3,.00,3,29.95,3,3.55,3,281.50,3,.00,3,
1,2006,233,135,188,29.82,3,68.44,3,.00,3,29.95,3,4.02,3,292.00,3,.00,3,
1,2006,233,136,188,29.88,3,67.74,3,.00,3,29.95,3,4.75,3,273.90,3,.00,3,
1,2006,233,137,188,29.92,3,68.58,3,.00,3,29.95,3,4.12,3,272.60,3,.00,3,
1,2006,233,138,188,29.98,3,69.31,3,.00,3,29.95,3,4.34,3,281.90,3,.00,3,
1,2006,233,139,188,29.88,3,69.01,3,.00,3,29.95,3,5.21,3,282.00,3,.00,3,
1,2006,233,140,188,29.95,3,68.24,3,.00,3,29.95,3,4.93,3,288.50,3,.00,3,
1,2006,233,141,188,29.92,3,69.01,3,.00,3,29.95,3,4.84,3,279.70,3,.00,3,
1,2006,233,142,188,29.92,3,69.75,3,.00,3,29.95,3,5.05,3,291.20,3,.00,3,
1,2006,233,143,188,30.02,3,68.74,3,.00,3,29.95,3,4.86,3,280.30,3,.00,3,
1,2006,233,144,188,29.88,3,68.94,3,.00,3,29.95,3,4.74,3,281.50,3,.00,3,
1,2006,233,145,188,29.85,3,69.58,3,.00,3,29.95,3,4.42,3,294.40,3,.00,3,
1,2006,233,146,188,29.85,3,68.48,3,.00,3,29.95,3,5.21,3,286.70,3,.00,3,
1,2006,233,147,188,29.88,3,68.51,3,.00,3,29.95,3,4.66,3,281.40,3,.00,3,
1,2006,233,148,188,29.92,3,68.98,3,.00,3,29.95,3,4.07,3,278.00,3,.00,3,
1,2006,233,149,188,29.95,3,69.88,3,.00,3,29.95,3,4.27,3,277.30,3,.00,3,
1,2006,233,150,188,29.78,3,69.82,3,.00,3,29.95,3,3.81,3,277.80,3,.00,3,
1,2006,233,151,188,29.95,3,68.78,3,.00,3,29.95,3,4.16,3,288.80,3,.00,3,
1,2006,233,152,188,29.88,3,68.84,3,.00,3,29.95,3,4.28,3,277.70,3,.00,3,
1,2006,233,153,188,29.82,3,68.94,3,.00,3,29.95,3,4.80,3,299.60,3,.00,3,
1,2006,233,154,188,29.92,3,69.41,3,.00,3,29.95,3,4.21,3,297.50,3,.00,3,
1,2006,233,155,188,29.88,3,69.25,3,.00,3,29.95,3,4.53,3,284.30,3,.00,3,
1,2006,233,156,188,29.88,3,68.98,3,.00,3,29.95,3,3.82,3,292.00,3,.00,3,
1,2006,233,157,188,29.82,3,68.71,3,.00,3,29.95,3,4.36,3,290.40,3,.00,3,
1,2006,233,158,188,29.85,3,68.21,3,.00,3,29.95,3,4.87,3,280.60,3,.00,3,
1,2006,233,159,188,29.95,3,68.48,3,.00,3,29.95,3,4.21,3,277.50,3,.00,3,
1,2006,233,200,188,29.88,3,68.24,3,.00,3,29.95,3,3.85,3,283.70,3,.00,3,
1,2006,233,201,188,29.88,3,69.58,3,.00,3,29.95,3,3.53,3,293.10,3,.00,3,
1,2006,233,202,188,29.82,3,69.28,3,.00,3,29.95,3,4.07,3,296.20,3,.00,3,
1,2006,233,203,188,29.82,3,68.94,3,.00,3,29.95,3,4.57,3,293.70,3,.00,3,
1,2006,233,204,188,29.88,3,69.08,3,.00,3,29.95,3,3.68,3,283.10,3,.00,3,
1,2006,233,205,188,29.82,3,69.58,3,.00,3,29.95,3,3.58,3,284.30,3,.00,3,
1,2006,233,206,188,29.75,3,68.88,3,.00,3,29.95,3,4.26,3,278.40,3,.00,3,
1,2006,233,207,188,29.82,3,69.72,3,.00,3,29.95,3,3.94,3,278.30,3,.00,3,
1,2006,233,208,188,29.88,3,69.78,3,.00,3,29.95,3,3.95,3,277.70,3,.00,3,
1,2006,233,209,188,29.78,3,68.88,3,.00,3,29.95,3,4.57,3,271.80,3,.00,3,
1,2006,233,210,188,29.85,3,69.65,3,.00,3,29.95,3,5.04,3,272.40,3,.00,3,
1,2006,233,211,188,29.88,3,69.28,3,.00,3,29.95,3,5.28,3,270.80,3,.00,3,
1,2006,233,212,188,29.75,3,69.55,3,.00,3,29.95,3,4.83,3,269.40,3,.00,3,
1,2006,233,213,188,29.78,3,69.08,3,.00,3,29.95,3,5.15,3,270.10,3,.00,3,
1,2006,233,214,188,29.88,3,69.95,3,.00,3,29.95,3,4.72,3,276.50,3,.00,3,
1,2006,233,215,188,29.85,3,69.68,3,.00,3,29.95,3,4.65,3,287.90,3,.00,3,
1,2006,233,216,188,29.88,3,69.51,3,.00,3,29.95,3,4.41,3,271.40,3,.00,3,
1,2006,233,217,188,29.85,3,70.70,3,.00,3,29.95,3,4.09,3,278.10,3,.00,3,
1,2006,233,218,188,29.82,3,70.10,3,.00,3,29.95,3,4.09,3,277.10,3,.00,3,
1,2006,233,219,188,29.92,3,70.60,3,.00,3,29.95,3,4.64,3,269.00,3,.00,3,
1,2006,233,220,188,29.82,3,69.82,3,.00,3,29.95,3,4.93,3,268.50,3,.00,3,
1,2006,233,221,188,29.88,3,69.58,3,.00,3,29.95,3,5.48,3,259.10,3,.00,3,
1,2006,233,222,188,29.78,3,69.28,3,.00,3,29.95,3,5.72,3,255.40,3,.00,3,
1,2006,233,223,188,29.78,3,69.21,3,.00,3,29.95,3,5.20,3,255.30,3,.00,3,
1,2006,233,224,188,29.82,3,68.91,3,.00,3,29.95,3,5.68,3,255.30,3,.00,3,
1,2006,233,225,188,29.78,3,68.81,3,.00,3,29.95,3,5.64,3,256.30,3,.00,3,
1,2006,233,226,188,29.88,3,70.70,3,.00,3,29.95,3,5.16,3,261.10,3,.00,3,
1,2006,233,227,188,29.82,3,69.31,3,.00,3,29.95,3,5.87,3,265.90,3,.00,3,
1,2006,233,228,188,29.85,3,69.55,3,.00,3,29.95,3,6.05,3,259.50,3,.00,3,
1,2006,233,229,188,29.82,3,69.21,3,.00,3,29.95,3,6.07,3,263.10,3,.00,3,
1,2006,233,230,188,29.85,3,70.30,3,.00,3,29.95,3,5.63,3,262.90,3,.00,3,
1,2006,233,231,188,29.82,3,70.20,3,.00,3,29.95,3,5.67,3,262.00,3,.00,3,
1,2006,233,232,188,29.82,3,70.60,3,.00,3,29.95,3,6.00,3,256.10,3,.00,3,
1,2006,233,233,188,29.78,3,70.50,3,.00,3,29.96,3,6.18,3,260.00,3,.00,3,
1,2006,233,234,188,29.82,3,70.60,3,.00,3,29.95,3,6.06,3,268.30,3,.00,3,
1,2006,233,235,188,29.82,3,69.82,3,.00,3,29.95,3,6.41,3,258.10,3,.00,3,
1,2006,233,236,188,29.78,3,69.78,3,.00,3,29.96,3,5.96,3,256.50,3,.00,3,
1,2006,233,237,188,29.82,3,70.40,3,.00,3,29.96,3,6.53,3,271.30,3,.00,3,
1,2006,233,238,188,29.78,3,70.10,3,.00,3,29.96,3,6.19,3,266.20,3,.00,3,
1,2006,233,239,188,29.72,3,68.64,3,.00,3,29.96,3,6.27,3,262.00,3,.00,3,
1,2006,233,240,188,29.78,3,70.50,3,.00,3,29.96,3,6.56,3,259.40,3,.00,3,
1,2006,233,241,188,29.72,3,70.20,3,.00,3,29.96,3,6.15,3,261.10,3,.00,3,
1,2006,233,242,188,29.75,3,71.30,3,.00,3,29.96,3,6.26,3,262.90,3,.00,3,
1,2006,233,243,188,29.78,3,70.90,3,.00,3,29.96,3,6.50,3,258.30,3,.00,3,
1,2006,233,244,188,29.68,3,70.10,3,.00,3,29.96,3,6.10,3,263.30,3,.00,3,
1,2006,233,245,188,29.75,3,71.30,3,.00,3,29.96,3,5.83,3,263.10,3,.00,3,
1,2006,233,246,188,29.75,3,70.80,3,.00,3,29.96,3,5.97,3,254.10,3,.00,3,
1,2006,233,247,188,29.68,3,70.10,3,.00,3,29.96,3,5.87,3,259.00,3,.00,3,
1,2006,233,248,188,29.68,3,69.92,3,.00,3,29.96,3,5.70,3,255.90,3,.00,3,
1,2006,233,249,188,29.68,3,71.10,3,.00,3,29.96,3,5.76,3,258.60,3,.00,3,
1,2006,233,250,188,29.65,3,70.60,3,.00,3,29.96,3,5.75,3,265.00,3,.00,3,
1,2006,233,251,188,29.68,3,71.60,3,.00,3,29.96,3,5.31,3,265.90,3,.00,3,
1,2006,233,252,188,29.68,3,71.00,3,.00,3,29.97,3,5.03,3,272.10,3,.00,3,
1,2006,233,253,188,29.68,3,70.90,3,.00,3,29.97,3,4.93,3,271.90,3,.00,3,
1,2006,233,254,188,29.68,3,70.70,3,.00,3,29.97,3,5.75,3,268.10,3,.00,3,
1,2006,233,255,188,29.65,3,70.80,3,.00,3,29.97,3,5.89,3,257.90,3,.00,3,
1,2006,233,256,188,29.75,3,71.70,3,.00,3,29.97,3,5.32,3,257.60,3,.00,3,
1,2006,233,257,188,29.58,3,70.70,3,.00,3,29.97,3,5.66,3,262.50,3,.00,3,
1,2006,233,258,188,29.72,3,70.90,3,.00,3,29.97,3,5.87,3,258.10,3,.00,3,
1,2006,233,259,188,29.72,3,70.60,3,.00,3,29.97,3,5.87,3,260.50,3,.00,3,
1,2006,233,300,188,29.68,3,70.00,3,.00,3,29.97,3,6.41,3,261.10,3,.00,3,
1,2006,233,301,188,29.68,3,70.10,3,.00,3,29.97,3,5.81,3,270.70,3,.00,3,
1,2006,233,302,188,29.65,3,71.10,3,.00,3,29.97,3,5.90,3,262.30,3,.00,3,
1,2006,233,303,188,29.61,3,70.70,3,.00,3,29.96,3,6.25,3,255.70,3,.00,3,
1,2006,233,304,188,29.65,3,71.10,3,.00,3,29.96,3,5.85,3,252.40,3,.00,3,
1,2006,233,305,188,29.68,3,72.00,3,.00,3,29.96,3,5.58,3,258.10,3,.00,3,
1,2006,233,306,188,29.75,3,72.50,3,.00,3,29.96,3,5.64,3,253.40,3,.00,3,
1,2006,233,307,188,29.68,3,71.00,3,.00,3,29.96,3,6.13,3,245.80,3,.00,3,
1,2006,233,308,188,29.65,3,71.30,3,.00,3,29.96,3,5.64,3,248.40,3,.00,3,
1,2006,233,309,188,29.58,3,70.50,3,.00,3,29.96,3,5.69,3,249.90,3,.00,3,
1,2006,233,310,188,29.65,3,71.40,3,.00,3,29.96,3,5.69,3,249.70,3,.00,3,
1,2006,233,311,188,29.68,3,71.40,3,.00,3,29.96,3,5.90,3,258.90,3,.00,3,
1,2006,233,312,188,29.68,3,70.50,3,.00,3,29.97,3,5.93,3,255.60,3,.00,3,
1,2006,233,313,188,29.75,3,71.20,3,.00,3,29.97,3,5.13,3,261.40,3,.00,3,
1,2006,233,314,188,29.68,3,70.90,3,.00,3,29.97,3,5.64,3,260.00,3,.00,3,
1,2006,233,315,188,29.68,3,71.50,3,.00,3,29.97,3,4.94,3,260.00,3,.00,3,
1,2006,233,316,188,29.75,3,70.90,3,.00,3,29.97,3,5.20,3,261.00,3,.00,3,
1,2006,233,317,188,29.58,3,69.45,3,.00,3,29.97,3,5.45,3,262.60,3,.00,3,
1,2006,233,318,188,29.61,3,68.98,3,.00,3,29.97,3,5.54,3,258.80,3,.00,3,
1,2006,233,319,188,29.78,3,69.78,3,.00,3,29.97,3,5.20,3,261.50,3,.00,3,
1,2006,233,320,188,29.68,3,68.17,3,.00,3,29.97,3,5.62,3,263.80,3,.00,3,
1,2006,233,321,188,29.75,3,70.20,3,.00,3,29.97,3,5.12,3,268.40,3,.00,3,
1,2006,233,322,188,29.75,3,69.78,3,.00,3,29.97,3,4.73,3,271.30,3,.00,3,
1,2006,233,323,188,29.72,3,69.92,3,.00,3,29.97,3,4.67,3,273.00,3,.00,3,
1,2006,233,324,188,29.78,3,70.00,3,.00,3,29.97,3,5.03,3,270.40,3,.00,3,
1,2006,233,325,188,29.78,3,69.88,3,.00,3,29.97,3,5.01,3,272.80,3,.00,3,
1,2006,233,326,188,29.78,3,69.21,3,.00,3,29.97,3,5.39,3,270.60,3,.00,3,
1,2006,233,327,188,29.82,3,70.00,3,.00,3,29.97,3,4.84,3,276.60,3,.00,3,
1,2006,233,328,188,29.85,3,70.40,3,.00,3,29.97,3,4.98,3,282.00,3,.00,3,
1,2006,233,329,188,29.92,3,70.40,3,.00,3,29.97,3,5.50,3,281.50,3,.00,3,
1,2006,233,330,188,29.82,3,70.10,3,.00,3,29.98,3,5.27,3,279.40,3,.00,3,
1,2006,233,331,188,29.88,3,70.40,3,.00,3,29.98,3,4.79,3,282.40,3,.00,3,
1,2006,233,332,188,29.78,3,69.51,3,.00,3,29.98,3,5.46,3,274.20,3,.00,3,
1,2006,233,333,188,29.78,3,71.10,3,.00,3,29.98,3,5.01,3,277.30,3,.00,3,
1,2006,233,334,188,29.85,3,69.38,3,.00,3,29.98,3,5.07,3,274.00,3,.00,3,
1,2006,233,335,188,29.85,3,70.00,3,.00,3,29.98,3,5.12,3,272.50,3,.00,3,
1,2006,233,336,188,29.92,3,68.61,3,.00,3,29.98,3,5.87,3,276.30,3,.00,3,
1,2006,233,337,188,29.85,3,69.08,3,.00,3,29.98,3,5.55,3,281.70,3,.00,3,
1,2006,233,338,188,29.82,3,69.01,3,.00,3,29.98,3,6.00,3,277.50,3,.00,3,
1,2006,233,339,188,29.85,3,69.92,3,.00,3,29.98,3,5.94,3,284.30,3,.00,3,
1,2006,233,340,188,29.75,3,69.78,3,.00,3,29.98,3,6.21,3,287.80,3,.00,3,
1,2006,233,341,188,29.85,3,70.80,3,.00,3,29.98,3,5.67,3,290.30,3,.00,3,
1,2006,233,342,188,29.78,3,70.50,3,.00,3,29.98,3,5.76,3,290.50,3,.00,3,
1,2006,233,343,188,29.82,3,70.60,3,.00,3,29.98,3,5.66,3,282.60,3,.00,3,
1,2006,233,344,188,29.75,3,71.30,3,.00,3,29.98,3,5.54,3,279.30,3,.00,3,
1,2006,233,345,188,29.82,3,71.10,3,.00,3,29.98,3,5.24,3,273.80,3,.00,3,
1,2006,233,346,188,29.78,3,70.40,3,.00,3,29.98,3,5.33,3,272.90,3,.00,3,
1,2006,233,347,188,29.78,3,71.30,3,.00,3,29.98,3,5.84,3,279.70,3,.00,3,
1,2006,233,348,188,29.72,3,71.10,3,.00,3,29.98,3,5.79,3,282.00,3,.00,3,
1,2006,233,349,188,29.68,3,71.20,3,.00,3,29.98,3,6.05,3,283.60,3,.00,3,
1,2006,233,350,188,29.68,3,70.30,3,.00,3,29.98,3,6.33,3,279.50,3,.00,3,
1,2006,233,351,188,29.68,3,70.60,3,.00,3,29.98,3,6.08,3,275.90,3,.00,3,
1,2006,233,352,188,29.72,3,71.50,3,.00,3,29.98,3,6.03,3,281.00,3,.00,3,
1,2006,233,353,188,29.61,3,70.40,3,.00,3,29.98,3,5.88,3,280.50,3,.00,3,
1,2006,233,354,188,29.61,3,72.00,3,.00,3,29.98,3,6.02,3,283.60,3,.00,3,
1,2006,233,355,188,29.72,3,71.70,3,.00,3,29.98,3,5.99,3,280.70,3,.00,3,
1,2006,233,356,188,29.61,3,70.90,3,.00,3,29.98,3,6.10,3,285.10,3,.00,3,
1,2006,233,357,188,29.65,3,70.30,3,.00,3,29.98,3,6.22,3,283.30,3,.00,3,
1,2006,233,358,188,29.68,3,70.70,3,.00,3,29.98,3,5.97,3,277.50,3,.00,3,
1,2006,233,359,188,29.72,3,71.00,3,.00,3,29.98,3,5.78,3,274.90,3,.00,3,
1,2006,233,400,188,29.68,3,71.40,3,.00,3,29.99,3,5.84,3,279.40,3,.00,3,
1,2006,233,401,188,29.68,3,70.70,3,.00,3,29.99,3,5.98,3,274.50,3,.00,3,
1,2006,233,402,188,29.61,3,70.50,3,.00,3,29.99,3,6.46,3,280.40,3,.00,3,
1,2006,233,403,188,29.61,3,70.50,3,.00,3,29.99,3,6.78,3,275.50,3,.00,3,
1,2006,233,404,188,29.72,3,70.10,3,.00,3,29.99,3,6.30,3,285.50,3,.00,3,
1,2006,233,405,188,29.75,3,71.00,3,.00,3,29.99,3,6.11,3,277.50,3,.00,3,
1,2006,233,406,188,29.72,3,69.82,3,.00,3,29.99,3,6.78,3,282.70,3,.00,3,
1,2006,233,407,188,29.65,3,69.48,3,.00,3,29.99,3,6.99,3,280.00,3,.00,3,
1,2006,233,408,188,29.68,3,69.55,3,.00,3,29.99,3,6.44,3,286.40,3,.00,3,
1,2006,233,409,188,29.72,3,69.35,3,.00,3,29.99,3,6.71,3,286.00,3,.00,3,
1,2006,233,410,188,29.72,3,69.25,3,.00,3,29.99,3,6.81,3,292.90,3,.00,3,
1,2006,233,411,188,29.75,3,70.40,3,.00,3,29.99,3,6.76,3,304.10,3,.00,3,
1,2006,233,412,188,29.78,3,70.80,3,.00,3,29.99,3,7.33,3,303.40,3,.00,3,
1,2006,233,413,188,29.72,3,70.60,3,.00,3,29.99,3,7.64,3,301.70,3,.00,3,
1,2006,233,414,188,29.75,3,71.00,3,.00,3,29.99,3,7.37,3,300.70,3,.00,3,
1,2006,233,415,188,29.75,3,71.10,3,.00,3,29.99,3,6.20,3,304.70,3,.00,3,
1,2006,233,416,188,29.68,3,71.60,3,.00,3,29.99,3,6.25,3,302.50,3,.00,3,
1,2006,233,417,188,29.72,3,71.20,3,.00,3,29.99,3,6.24,3,296.80,3,.00,3,
1,2006,233,418,188,29.65,3,72.00,3,.00,3,29.99,3,6.39,3,295.40,3,.00,3,
1,2006,233,419,188,29.65,3,71.40,3,.00,3,29.99,3,6.63,3,297.90,3,.00,3,
1,2006,233,420,188,29.55,3,71.50,3,.00,3,29.99,3,6.41,3,298.00,3,.00,3,
1,2006,233,421,188,29.48,3,71.20,3,.00,3,29.99,3,6.37,3,290.80,3,.00,3,
1,2006,233,422,188,29.48,3,71.60,3,.00,3,29.99,3,6.59,3,292.50,3,.00,3,
1,2006,233,423,188,29.48,3,71.00,3,.00,3,29.99,3,6.57,3,287.00,3,.00,3,
1,2006,233,424,188,29.45,3,71.20,3,.00,3,29.99,3,6.33,3,285.40,3,.00,3,
1,2006,233,425,188,29.41,3,71.30,3,.00,3,29.99,3,6.16,3,283.70,3,.00,3,
1,2006,233,426,188,29.55,3,71.90,3,.00,3,29.99,3,5.80,3,289.40,3,.00,3,
1,2006,233,427,188,29.45,3,72.30,3,.00,3,29.99,3,5.41,3,294.50,3,.00,3,
1,2006,233,428,188,29.48,3,72.70,3,.00,3,29.99,3,4.99,3,301.20,3,.00,3,
1,2006,233,429,188,29.51,3,72.70,3,.00,3,29.99,3,5.68,3,306.20,3,.00,3,
1,2006,233,430,188,29.45,3,73.00,3,.00,3,29.99,3,5.75,3,305.40,3,.00,3,
1,2006,233,431,188,29.51,3,72.70,3,.00,3,29.99,3,5.93,3,305.00,3,.00,3,
1,2006,233,432,188,29.48,3,72.90,3,.00,3,29.99,3,6.23,3,307.20,3,.00,3,
1,2006,233,433,188,29.45,3,73.10,3,.00,3,29.99,3,6.34,3,315.00,3,.00,3,
1,2006,233,434,188,29.48,3,73.30,3,.00,3,30.00,3,6.26,3,307.70,3,.00,3,
1,2006,233,435,188,29.38,3,73.20,3,.00,3,30.00,3,7.08,3,310.50,3,.00,3,
1,2006,233,436,188,29.41,3,73.00,3,.00,3,30.00,3,7.08,3,310.90,3,.00,3,
1,2006,233,437,188,29.35,3,73.10,3,.00,3,30.00,3,7.67,3,315.60,3,.00,3,
1,2006,233,438,188,29.31,3,72.10,3,.00,3,30.00,3,8.22,3,313.70,3,.00,3,
1,2006,233,439,188,29.31,3,72.50,3,.00,3,30.00,3,8.31,3,312.80,3,.00,3,
1,2006,233,440,188,29.31,3,72.80,3,.00,3,30.00,3,8.99,3,326.80,3,.00,3,
1,2006,233,441,188,29.28,3,73.00,3,.00,3,30.00,3,7.37,3,317.50,3,.00,3,
1,2006,233,442,188,29.35,3,73.00,3,.00,3,30.00,3,7.10,3,317.40,3,.00,3,
1,2006,233,443,188,29.31,3,72.30,3,.00,3,30.00,3,7.67,3,321.80,3,.00,3,
1,2006,233,444,188,29.21,3,71.80,3,.00,3,30.00,3,7.90,3,320.50,3,.00,3,
1,2006,233,445,188,29.28,3,72.00,3,.00,3,30.00,3,7.64,3,313.80,3,.00,3,
1,2006,233,446,188,29.21,3,72.40,3,.00,3,30.00,3,7.72,3,321.20,3,.00,3,
1,2006,233,447,188,29.21,3,72.70,3,.00,3,30.00,3,7.38,3,319.80,3,.00,3,
1,2006,233,448,188,29.25,3,72.20,3,.00,3,30.00,3,7.83,3,316.60,3,.00,3,
1,2006,233,449,188,29.21,3,72.20,3,.00,3,30.00,3,7.30,3,323.20,3,.00,3,
1,2006,233,450,188,29.18,3,72.30,3,.00,3,30.00,3,6.94,3,323.20,3,.00,3,
1,2006,233,451,188,29.25,3,72.40,3,.00,3,30.00,3,6.95,3,326.70,3,.00,3,
1,2006,233,452,188,29.21,3,72.50,3,.00,3,30.00,3,6.82,3,329.60,3,.00,3,
1,2006,233,453,188,29.31,3,72.50,3,.00,3,30.00,3,7.06,3,329.20,3,.00,3,
1,2006,233,454,188,29.21,3,72.40,3,.00,3,30.00,3,7.02,3,330.90,3,.00,3,
1,2006,233,455,188,29.28,3,72.90,3,.00,3,30.00,3,7.07,3,328.50,3,.00,3,
1,2006,233,456,188,29.25,3,72.60,3,.00,3,30.00,3,7.24,3,330.80,3,.00,3,
1,2006,233,457,188,29.25,3,72.40,3,.00,3,30.00,3,7.50,3,328.20,3,.00,3,
1,2006,233,458,188,29.18,3,72.30,3,.00,3,30.00,3,7.67,3,322.30,3,.00,3,
1,2006,233,459,188,29.21,3,72.30,3,.00,3,30.01,3,8.12,3,322.20,3,.00,3,
1,2006,233,500,188,29.21,3,72.40,3,.00,3,30.01,3,7.51,3,327.50,3,.00,3,
1,2006,233,501,188,29.25,3,72.40,3,.00,3,30.00,3,7.27,3,335.60,3,.00,3,
1,2006,233,502,188,29.31,3,72.60,3,.00,3,30.01,3,7.11,3,325.80,3,.00,3,
1,2006,233,503,188,29.25,3,72.20,3,.00,3,30.01,3,7.36,3,325.30,3,.00,3,
1,2006,233,504,188,29.25,3,72.40,3,.94,3,30.01,3,7.21,3,327.40,3,.00,3,
1,2006,233,505,188,29.28,3,72.00,3,.94,3,30.01,3,6.77,3,318.30,3,.00,3,
1,2006,233,506,188,29.21,3,71.60,3,.94,3,30.01,3,6.12,3,318.00,3,.00,3,
1,2006,233,507,188,29.25,3,71.90,3,.94,3,30.01,3,6.57,3,324.60,3,.00,3,
1,2006,233,508,188,29.21,3,71.60,3,1.42,3,30.01,3,6.74,3,328.20,3,.00,3,
1,2006,233,509,188,29.21,3,72.20,3,1.89,3,30.01,3,7.45,3,317.70,3,.00,3,
1,2006,233,510,188,29.31,3,72.30,3,1.89,3,30.01,3,6.77,3,323.20,3,.00,3,
1,2006,233,511,188,29.35,3,72.60,3,1.89,3,30.01,3,7.41,3,312.40,3,.00,3,
1,2006,233,512,188,29.41,3,72.80,3,2.84,3,30.01,3,7.92,3,316.30,3,.00,3,
1,2006,233,513,188,29.38,3,72.40,3,3.78,3,30.01,3,7.33,3,313.20,3,.00,3,
1,2006,233,514,188,29.38,3,72.30,3,3.78,3,30.01,3,7.77,3,312.40,3,.00,3,
1,2006,233,515,188,29.38,3,73.10,3,3.78,3,30.01,3,7.55,3,316.40,3,.00,3,
1,2006,233,516,188,29.41,3,72.30,3,4.25,3,30.01,3,8.23,3,314.70,3,.00,3,
1,2006,233,517,188,29.38,3,72.70,3,4.73,3,30.01,3,7.48,3,317.10,3,.00,3,
1,2006,233,518,188,29.41,3,72.50,3,5.67,3,30.01,3,8.45,3,311.00,3,.00,3,
1,2006,233,519,188,29.41,3,72.50,3,6.62,3,30.01,3,9.65,3,309.80,3,.00,3,
1,2006,233,520,188,29.41,3,71.90,3,7.56,3,30.01,3,9.55,3,310.70,3,.00,3,
1,2006,233,521,188,29.31,3,72.60,3,8.51,3,30.02,3,9.57,3,312.60,3,.00,3,
1,2006,233,522,188,29.41,3,73.20,3,10.40,3,30.02,3,9.02,3,319.90,3,.00,3,
1,2006,233,523,188,29.45,3,72.70,3,10.87,3,30.02,3,9.68,3,316.00,3,.00,3,
1,2006,233,524,188,29.38,3,72.10,3,12.29,3,30.02,3,9.66,3,324.70,3,.00,3,
1,2006,233,525,188,29.48,3,72.50,3,13.24,3,30.02,3,10.21,3,320.60,3,.00,3,
1,2006,233,526,188,29.41,3,72.30,3,14.18,3,30.02,3,10.26,3,317.60,3,.00,3,
1,2006,233,527,188,29.48,3,73.00,3,16.07,3,30.02,3,10.05,3,324.70,3,.00,3,
1,2006,233,528,188,29.48,3,72.80,3,17.02,3,30.02,3,10.47,3,321.00,3,.00,3,
1,2006,233,529,188,29.45,3,72.10,3,18.91,3,30.02,3,11.50,3,326.30,3,.00,3,
1,2006,233,530,188,29.31,3,72.10,3,20.80,3,30.02,3,11.15,3,326.00,3,.00,3,
1,2006,233,531,188,29.31,3,73.10,3,23.16,3,30.02,3,10.43,3,328.40,3,.00,3,
1,2006,233,532,188,29.31,3,73.00,3,25.53,3,30.02,3,10.13,3,337.10,3,.00,3,
1,2006,233,533,188,29.38,3,73.40,3,28.36,3,30.02,3,9.39,3,327.80,3,.00,3,
1,2006,233,534,188,29.45,3,73.60,3,31.20,3,30.02,3,9.13,3,328.50,3,.00,3,
1,2006,233,535,188,29.45,3,73.30,3,34.03,3,30.02,3,9.80,3,328.90,3,.00,3,
1,2006,233,536,188,29.35,3,73.20,3,36.87,3,30.02,3,9.09,3,328.20,3,.00,3,
1,2006,233,537,188,29.31,3,72.80,3,38.76,3,30.02,3,10.52,3,333.80,3,.00,3,
1,2006,233,538,188,29.28,3,72.10,3,42.54,3,30.02,3,10.06,3,330.30,3,.00,3,
1,2006,233,539,188,29.25,3,73.20,3,44.43,3,30.02,3,9.61,3,330.40,3,.00,3,
1,2006,233,540,188,29.25,3,73.80,3,47.27,3,30.02,3,8.74,3,328.60,3,.00,3,
1,2006,233,541,188,29.35,3,72.90,3,50.11,3,30.02,3,9.28,3,329.50,3,.00,3,
1,2006,233,542,188,29.31,3,73.00,3,52.00,3,30.02,3,9.42,3,327.20,3,.00,3,
1,2006,233,543,188,29.31,3,73.70,3,54.83,3,30.02,3,9.82,3,327.00,3,.00,3,
1,2006,233,544,188,29.35,3,74.10,3,57.67,3,30.02,3,9.48,3,333.80,3,.00,3,
1,2006,233,545,188,29.31,3,74.20,3,61.45,3,30.02,3,10.26,3,330.40,3,.00,3,
1,2006,233,546,188,29.25,3,73.60,3,63.81,3,30.02,3,9.93,3,331.70,3,.00,3,
1,2006,233,547,188,29.21,3,74.50,3,67.12,3,30.02,3,10.36,3,326.90,3,.00,3,
1,2006,233,548,188,29.18,3,73.40,3,69.96,3,30.02,3,10.63,3,329.00,3,.00,3,
1,2006,233,549,188,29.15,3,73.30,3,72.80,3,30.02,3,10.72,3,328.40,3,.00,3,
1,2006,233,550,188,29.11,3,74.10,3,76.60,3,30.02,3,10.39,3,329.50,3,.00,3,
1,2006,233,551,188,29.15,3,74.80,3,79.90,3,30.02,3,10.62,3,335.40,3,.00,3,
1,2006,233,552,188,29.15,3,74.40,3,83.20,3,30.02,3,10.63,3,328.40,3,.00,3,
1,2006,233,553,188,29.11,3,74.30,3,87.00,3,30.02,3,11.15,3,331.00,3,.00,3,
1,2006,233,554,188,29.11,3,74.40,3,90.80,3,30.02,3,11.13,3,323.00,3,.00,3,
1,2006,233,555,188,29.15,3,74.60,3,95.50,3,30.02,3,11.56,3,327.50,3,.00,3,
1,2006,233,556,188,29.18,3,74.30,3,101.20,3,30.02,3,12.03,3,326.90,3,.00,3,
1,2006,233,557,188,29.25,3,74.70,3,104.90,3,30.03,3,12.00,3,330.90,3,.00,3,
1,2006,233,558,188,29.21,3,74.40,3,108.70,3,30.03,3,11.91,3,339.80,3,.00,3,
1,2006,233,559,188,29.25,3,73.90,3,110.60,3,30.03,3,11.76,3,338.00,3,.00,3,
1,2006,233,600,188,29.11,3,74.80,3,113.40,3,30.03,3,10.90,3,336.30,3,.00,3,
1,2006,233,601,188,29.08,3,74.30,3,117.20,3,30.02,3,10.40,3,326.00,3,.00,3,
1,2006,233,602,188,29.05,3,74.50,3,119.10,3,30.03,3,10.30,3,332.90,3,.00,3,
1,2006,233,603,188,29.08,3,74.60,3,122.00,3,30.03,3,10.25,3,331.00,3,.00,3,
1,2006,233,604,188,29.18,3,74.30,3,125.70,3,30.03,3,10.54,3,334.40,3,.00,3,
1,2006,233,605,188,29.11,3,74.00,3,129.50,3,30.03,3,10.60,3,329.40,3,.00,3,
1,2006,233,606,188,29.15,3,73.80,3,133.30,3,30.03,3,11.18,3,331.00,3,.00,3,
1,2006,233,607,188,29.08,3,74.10,3,137.10,3,30.03,3,11.03,3,330.80,3,.00,3,
1,2006,233,608,188,29.08,3,74.20,3,141.80,3,30.03,3,11.15,3,325.60,3,.00,3,
1,2006,233,609,188,29.15,3,73.80,3,145.60,3,30.03,3,10.72,3,333.40,3,.00,3,
1,2006,233,610,188,29.11,3,74.30,3,150.30,3,30.03,3,11.11,3,334.20,3,.00,3,
1,2006,233,611,188,29.05,3,73.40,3,155.00,3,30.03,3,11.61,3,330.90,3,.00,3,
1,2006,233,612,188,29.15,3,73.50,3,159.80,3,30.03,3,11.59,3,335.10,3,.00,3,
1,2006,233,613,188,29.08,3,73.70,3,163.60,3,30.03,3,10.57,3,329.90,3,.00,3,
1,2006,233,614,188,29.11,3,74.60,3,166.90,3,30.03,3,9.95,3,330.90,3,.00,3,
1,2006,233,615,188,29.11,3,73.90,3,170.20,3,30.03,3,10.52,3,331.90,3,.00,3,
1,2006,233,616,188,29.18,3,73.80,3,174.40,3,30.03,3,10.44,3,332.60,3,.00,3,
1,2006,233,617,188,29.18,3,73.60,3,177.70,3,30.03,3,12.07,3,330.80,3,.00,3,
1,2006,233,618,188,29.21,3,73.60,3,181.50,3,30.03,3,12.21,3,326.90,3,.00,3,
1,2006,233,619,188,29.25,3,74.00,3,185.30,3,30.03,3,12.19,3,327.70,3,.00,3,
1,2006,233,620,188,29.21,3,73.60,3,188.10,3,30.03,3,12.08,3,329.80,3,.00,3,
1,2006,233,621,188,29.21,3,74.60,3,190.00,3,30.03,3,11.58,3,334.20,3,.00,3,
1,2006,233,622,188,29.31,3,73.70,3,188.10,3,30.03,3,13.00,3,331.30,3,.00,3,
1,2006,233,623,188,29.25,3,73.50,3,182.50,3,30.03,3,12.13,3,328.20,3,.00,3,
1,2006,233,624,188,29.25,3,74.20,3,179.60,3,30.03,3,11.64,3,334.30,3,.00,3,
1,2006,233,625,188,29.31,3,73.90,3,177.70,3,30.03,3,11.61,3,332.10,3,.00,3,
1,2006,233,626,188,29.15,3,73.80,3,177.70,3,30.03,3,11.45,3,333.90,3,.00,3,
1,2006,233,627,188,29.11,3,74.20,3,177.70,3,30.04,3,11.40,3,331.60,3,.00,3,
1,2006,233,628,188,29.21,3,74.20,3,179.20,3,30.03,3,11.08,3,330.10,3,.00,3,
1,2006,233,629,188,29.15,3,74.20,3,186.20,3,30.03,3,11.09,3,329.60,3,.00,3,
1,2006,233,630,188,29.08,3,74.10,3,193.80,3,30.03,3,10.96,3,334.50,3,.00,3,
1,2006,233,631,188,29.11,3,74.20,3,199.50,3,30.03,3,10.88,3,336.20,3,.00,3,
1,2006,233,632,188,29.18,3,74.30,3,204.20,3,30.03,3,11.04,3,337.10,3,.00,3,
1,2006,233,633,188,29.25,3,74.40,3,210.80,3,30.03,3,11.06,3,334.50,3,.00,3,
1,2006,233,634,188,29.28,3,74.30,3,220.30,3,30.03,3,11.58,3,333.30,3,.00,3,
1,2006,233,635,188,29.25,3,73.60,3,230.70,3,30.03,3,12.37,3,329.50,3,.00,3,
1,2006,233,636,188,29.21,3,73.70,3,238.20,3,30.03,3,12.05,3,329.10,3,.00,3,
1,2006,233,637,188,29.35,3,73.90,3,243.90,3,30.03,3,12.75,3,333.70,3,.00,3,
1,2006,233,638,188,29.28,3,73.70,3,245.80,3,30.03,3,11.98,3,332.10,3,.00,3,
1,2006,233,639,188,29.31,3,74.20,3,246.70,3,30.03,3,12.19,3,333.30,3,.00,3,
1,2006,233,640,188,29.38,3,74.50,3,244.90,3,30.04,3,11.53,3,329.20,3,.00,3,
1,2006,233,641,188,29.38,3,74.10,3,248.60,3,30.04,3,11.65,3,340.70,3,.00,3,
1,2006,233,642,188,29.35,3,74.20,3,244.90,3,30.04,3,11.34,3,339.90,3,.00,3,
1,2006,233,643,188,29.38,3,73.90,3,233.50,3,30.04,3,10.98,3,343.60,3,.00,3,
1,2006,233,644,188,29.41,3,74.10,3,216.50,3,30.04,3,11.28,3,330.00,3,.00,3,
1,2006,233,645,188,29.45,3,73.90,3,206.10,3,30.04,3,11.83,3,343.00,3,.00,3,
1,2006,233,646,188,29.31,3,73.70,3,197.60,3,30.04,3,11.60,3,339.40,3,.00,3,
1,2006,233,647,188,29.28,3,74.50,3,191.00,3,30.04,3,11.29,3,346.00,3,.00,3,
1,2006,233,648,188,29.25,3,73.50,3,189.10,3,30.04,3,11.44,3,341.30,3,.00,3,
1,2006,233,649,188,29.18,3,73.70,3,191.00,3,30.04,3,11.63,3,340.50,3,.00,3,
1,2006,233,650,188,29.11,3,73.60,3,195.70,3,30.04,3,11.03,3,338.70,3,.00,3,
1,2006,233,651,188,29.18,3,74.60,3,203.30,3,30.05,3,10.77,3,343.30,3,.00,3,
1,2006,233,652,188,29.11,3,73.70,3,208.90,3,30.05,3,11.16,3,341.50,3,.00,3,
1,2006,233,653,188,29.05,3,73.50,3,209.90,3,30.05,3,10.98,3,332.80,3,.00,3,
1,2006,233,654,188,29.08,3,74.20,3,208.00,3,30.05,3,10.25,3,336.70,3,.00,3,
1,2006,233,655,188,29.08,3,73.90,3,201.40,3,30.05,3,10.77,3,337.20,3,.00,3,
1,2006,233,656,188,29.08,3,73.80,3,190.00,3,30.05,3,11.61,3,336.80,3,.00,3,
1,2006,233,657,188,29.05,3,74.10,3,174.90,3,30.05,3,12.16,3,341.40,3,.00,3,
1,2006,233,658,188,29.11,3,73.80,3,163.60,3,30.05,3,11.77,3,335.20,3,.00,3,
1,2006,233,659,188,29.01,3,74.70,3,156.00,3,30.05,3,10.96,3,334.20,3,.00,3,
1,2006,233,700,188,29.08,3,73.80,3,154.10,3,30.05,3,11.40,3,336.90,3,.00,3,
1,2006,233,701,188,28.98,3,73.70,3,163.10,3,30.04,3,10.05,3,336.70,3,.00,3,
1,2006,233,702,188,28.98,3,74.40,3,171.10,3,30.05,3,10.58,3,335.20,3,.00,3,
1,2006,233,703,188,29.01,3,74.90,3,197.10,3,30.05,3,10.59,3,337.80,3,.00,3,
1,2006,233,704,188,28.98,3,74.10,3,227.80,3,30.05,3,10.78,3,338.40,3,.00,3,
1,2006,233,705,188,28.94,3,73.90,3,269.40,3,30.05,3,10.61,3,335.80,3,.00,3,
1,2006,233,706,188,28.98,3,73.80,3,299.70,3,30.05,3,10.55,3,329.60,3,.00,3,
1,2006,233,707,188,29.05,3,75.20,3,318.60,3,30.05,3,9.30,3,333.80,3,.00,3,
1,2006,233,708,188,29.15,3,74.10,3,327.10,3,30.05,3,10.10,3,332.50,3,.00,3,
1,2006,233,709,188,29.18,3,73.90,3,324.30,3,30.05,3,10.59,3,334.50,3,.00,3,
1,2006,233,710,188,29.25,3,74.50,3,322.90,3,30.05,3,9.59,3,335.60,3,.00,3,
1,2006,233,711,188,29.25,3,73.30,3,329.90,3,30.05,3,10.73,3,335.40,3,.00,3,
1,2006,233,712,188,29.11,3,72.90,3,326.60,3,30.05,3,10.59,3,326.80,3,.00,3,
1,2006,233,713,188,29.15,3,73.40,3,347.00,3,30.05,3,10.69,3,328.00,3,.00,3,
1,2006,233,714,188,29.18,3,72.80,3,359.30,3,30.05,3,11.19,3,330.00,3,.00,3,
1,2006,233,715,188,29.15,3,73.30,3,390.40,3,30.04,3,11.26,3,333.20,3,.00,3,
1,2006,233,716,188,29.25,3,72.20,3,401.80,3,30.04,3,12.54,3,333.40,3,.00,3,
1,2006,233,717,188,29.21,3,71.70,3,416.90,3,30.04,3,12.65,3,335.50,3,.00,3,
1,2006,233,718,188,29.18,3,71.50,3,425.40,3,30.04,3,12.78,3,337.80,3,.00,3,
1,2006,233,719,188,29.28,3,72.00,3,432.00,3,30.04,3,13.20,3,337.30,3,.00,3,
1,2006,233,720,188,29.38,3,71.70,3,456.60,3,30.04,3,13.11,3,341.30,3,.00,3,
1,2006,233,721,188,29.38,3,71.50,3,459.50,3,30.04,3,12.38,3,341.10,3,.00,3,
1,2006,233,722,188,29.38,3,71.70,3,454.70,3,30.04,3,11.96,3,332.90,3,.00,3,
1,2006,233,723,188,29.41,3,71.40,3,463.70,3,30.04,3,10.89,3,332.80,3,.00,3,
1,2006,233,724,188,29.41,3,71.80,3,462.30,3,30.04,3,11.02,3,332.60,3,.00,3,
1,2006,233,725,188,29.51,3,72.00,3,466.10,3,30.04,3,12.05,3,333.00,3,.00,3,
1,2006,233,726,188,29.41,3,70.70,3,487.80,3,30.04,3,12.70,3,334.90,3,.00,3,
1,2006,233,727,188,29.48,3,72.10,3,500.60,3,30.04,3,11.32,3,324.80,3,.00,3,
1,2006,233,728,188,29.51,3,72.30,3,502.00,3,30.04,3,11.09,3,330.10,3,.00,3,
1,2006,233,729,188,29.51,3,72.40,3,488.80,3,30.05,3,12.00,3,330.10,3,.00,3,
1,2006,233,730,188,29.48,3,71.50,3,463.20,3,30.05,3,12.11,3,330.00,3,.00,3,
1,2006,233,731,188,29.51,3,72.60,3,428.30,3,30.05,3,10.56,3,325.80,3,.00,3,
1,2006,233,732,188,29.61,3,72.60,3,384.80,3,30.05,3,11.18,3,320.50,3,.00,3,
1,2006,233,733,188,29.48,3,71.60,3,358.30,3,30.05,3,12.05,3,318.80,3,.00,3,
1,2006,233,734,188,29.41,3,72.40,3,337.00,3,30.05,3,11.75,3,316.50,3,.00,3,
1,2006,233,735,188,29.38,3,72.40,3,318.10,3,30.05,3,11.79,3,321.30,3,.00,3,
1,2006,233,736,188,29.35,3,71.50,3,294.00,3,30.05,3,12.48,3,318.90,3,.00,3,
1,2006,233,737,188,29.31,3,72.20,3,273.20,3,30.05,3,11.26,3,321.10,3,.00,3,
1,2006,233,738,188,29.31,3,71.90,3,263.80,3,30.05,3,11.33,3,323.80,3,.00,3,
1,2006,233,739,188,29.28,3,71.80,3,265.70,3,30.05,3,10.52,3,326.70,3,.00,3,
1,2006,233,740,188,29.31,3,72.10,3,271.30,3,30.05,3,10.00,3,322.10,3,.00,3,
1,2006,233,741,188,29.31,3,72.30,3,280.80,3,30.05,3,10.73,3,321.70,3,.00,3,
1,2006,233,742,188,29.31,3,71.50,3,288.30,3,30.05,3,10.94,3,322.10,3,.00,3,
1,2006,233,743,188,29.28,3,72.30,3,295.00,3,30.05,3,9.86,3,322.30,3,.00,3,
1,2006,233,744,188,29.35,3,72.50,3,295.90,3,30.05,3,9.42,3,325.00,3,.00,3,
1,2006,233,745,188,29.31,3,72.30,3,291.20,3,30.05,3,9.69,3,325.60,3,.00,3,
1,2006,233,746,188,29.41,3,72.20,3,284.60,3,30.05,3,9.95,3,333.70,3,.00,3,
1,2006,233,747,188,29.31,3,72.70,3,284.60,3,30.05,3,10.63,3,328.30,3,.00,3,
1,2006,233,748,188,29.35,3,71.80,3,294.00,3,30.05,3,10.50,3,328.20,3,.00,3,
1,2006,233,749,188,29.38,3,71.90,3,314.80,3,30.05,3,10.20,3,330.40,3,.00,3,
1,2006,233,750,188,29.41,3,72.20,3,347.00,3,30.05,3,8.81,3,323.00,3,.00,3,
1,2006,233,751,188,29.38,3,71.90,3,390.40,3,30.05,3,8.94,3,331.80,3,.00,3,
1,2006,233,752,188,29.31,3,71.90,3,452.80,3,30.05,3,9.14,3,325.10,3,.00,3,
1,2006,233,753,188,29.41,3,72.50,3,466.10,3,30.05,3,8.85,3,329.40,3,.00,3,
1,2006,233,754,188,29.48,3,71.50,3,477.40,3,30.05,3,9.26,3,327.80,3,.00,3,
1,2006,233,755,188,29.51,3,71.30,3,485.00,3,30.05,3,9.54,3,328.60,3,.00,3,
1,2006,233,756,188,29.51,3,71.70,3,496.30,3,30.05,3,9.07,3,328.80,3,.00,3,
1,2006,233,757,188,29.51,3,71.90,3,511.90,3,30.05,3,9.23,3,331.20,3,.00,3,
1,2006,233,758,188,29.65,3,72.50,3,517.10,3,30.05,3,8.98,3,328.30,3,.00,3,
1,2006,233,759,188,29.61,3,71.70,3,521.90,3,30.06,3,9.29,3,330.10,3,.00,3,
1,2006,233,800,188,29.68,3,71.70,3,521.90,3,30.05,3,8.68,3,326.80,3,.00,3,
1,2006,233,801,188,29.72,3,71.60,3,520.90,3,30.06,3,8.99,3,326.40,3,.00,3,
1,2006,233,802,188,29.65,3,71.70,3,529.40,3,30.06,3,8.47,3,319.40,3,.00,3,
1,2006,233,803,188,29.78,3,72.30,3,537.00,3,30.06,3,7.45,3,316.10,3,.00,3,
1,2006,233,804,188,29.85,3,71.80,3,572.00,3,30.06,3,7.72,3,321.40,3,.00,3,
1,2006,233,805,188,29.92,3,71.90,3,589.00,3,30.06,3,7.40,3,317.60,3,.00,3,
1,2006,233,806,188,29.82,3,71.60,3,666.50,3,30.06,3,7.26,3,313.60,3,.00,3,
1,2006,233,807,188,29.92,3,71.60,3,714.00,3,30.06,3,7.62,3,311.70,3,.00,3,
1,2006,233,808,188,29.92,3,71.70,3,755.00,3,30.06,3,7.77,3,321.20,3,.00,3,
1,2006,233,809,188,30.02,3,71.10,3,761.00,3,30.06,3,7.86,3,324.90,3,.00,3,
1,2006,233,810,188,30.05,3,71.40,3,787.00,3,30.06,3,6.61,3,315.50,3,.00,3,
1,2006,233,811,188,30.08,3,70.60,3,831.00,3,30.06,3,7.88,3,312.40,3,.00,3,
1,2006,233,812,188,30.05,3,70.40,3,856.00,3,30.06,3,6.77,3,309.40,3,.00,3,
1,2006,233,813,188,30.18,3,70.30,3,863.00,3,30.06,3,7.08,3,302.20,3,.00,3,
1,2006,233,814,188,30.22,3,70.20,3,874.00,3,30.06,3,6.73,3,308.40,3,.00,3,
1,2006,233,815,188,30.18,3,69.38,3,877.00,3,30.06,3,7.42,3,305.90,3,.00,3,
1,2006,233,816,188,30.18,3,69.61,3,873.00,3,30.06,3,7.58,3,303.90,3,.00,3,
1,2006,233,817,188,30.28,3,69.55,3,841.00,3,30.06,3,7.12,3,305.00,3,.00,3,
1,2006,233,818,188,30.32,3,69.82,3,850.00,3,30.06,3,6.44,3,307.90,3,.00,3,
1,2006,233,819,188,30.35,3,69.08,3,894.00,3,30.06,3,7.58,3,305.50,3,.00,3,
1,2006,233,820,188,30.39,3,69.11,3,938.00,3,30.06,3,6.88,3,306.50,3,.00,3,
1,2006,233,821,188,30.52,3,69.01,3,938.00,3,30.06,3,7.50,3,313.70,3,.00,3,
1,2006,233,822,188,30.42,3,68.61,3,915.00,3,30.06,3,6.84,3,313.10,3,.00,3,
1,2006,233,823,188,30.39,3,68.38,3,866.00,3,30.06,3,6.84,3,317.30,3,.00,3,
1,2006,233,824,188,30.49,3,68.98,3,859.00,3,30.06,3,6.77,3,319.10,3,.00,3,
1,2006,233,825,188,30.59,3,68.88,3,874.00,3,30.06,3,5.88,3,320.30,3,.00,3,
1,2006,233,826,188,30.62,3,68.14,3,919.00,3,30.06,3,8.04,3,321.90,3,.00,3,
1,2006,233,827,188,30.59,3,67.84,3,960.00,3,30.06,3,6.86,3,325.80,3,.00,3,
1,2006,233,828,188,30.69,3,67.74,3,913.00,3,30.06,3,6.66,3,333.00,3,.00,3,
1,2006,233,829,188,30.72,3,67.40,3,987.00,3,30.06,3,7.13,3,321.60,3,.00,3,
1,2006,233,830,188,30.75,3,66.97,3,863.00,3,30.06,3,7.42,3,321.80,3,.00,3,
1,2006,233,831,188,30.75,3,67.94,3,829.00,3,30.06,3,7.83,3,319.80,3,.00,3,
1,2006,233,832,188,30.79,3,68.24,3,933.00,3,30.06,3,8.12,3,323.70,3,.00,3,
1,2006,233,833,188,30.79,3,67.71,3,789.00,3,30.06,3,8.41,3,322.20,3,.00,3,
1,2006,233,834,188,30.65,3,67.14,3,934.00,3,30.06,3,8.61,3,321.50,3,.00,3,
1,2006,233,835,188,30.65,3,67.54,3,873.00,3,30.06,3,8.69,3,326.10,3,.00,3,
1,2006,233,836,188,30.69,3,67.10,3,735.00,3,30.06,3,7.72,3,325.60,3,.00,3,
1,2006,233,837,188,30.65,3,67.47,3,643.30,3,30.05,3,7.26,3,322.80,3,.00,3,
1,2006,233,838,188,30.65,3,67.60,3,568.20,3,30.05,3,7.47,3,322.60,3,.00,3,
1,2006,233,839,188,30.55,3,66.53,3,526.60,3,30.05,3,8.35,3,328.70,3,.00,3,
1,2006,233,840,188,30.52,3,67.14,3,502.00,3,30.05,3,7.90,3,331.70,3,.00,3,
1,2006,233,841,188,30.52,3,67.47,3,492.60,3,30.05,3,6.73,3,326.70,3,.00,3,
1,2006,233,842,188,30.55,3,67.77,3,485.00,3,30.05,3,6.94,3,327.30,3,.00,3,
1,2006,233,843,188,30.45,3,67.27,3,470.80,3,30.05,3,7.47,3,329.00,3,.00,3,
1,2006,233,844,188,30.39,3,67.24,3,432.00,3,30.06,3,6.31,3,328.50,3,.00,3,
1,2006,233,845,188,30.45,3,67.40,3,452.80,3,30.06,3,6.61,3,330.70,3,.00,3,
1,2006,233,846,188,30.49,3,67.60,3,428.30,3,30.06,3,6.91,3,328.10,3,.00,3,
1,2006,233,847,188,30.42,3,67.47,3,430.20,3,30.06,3,6.27,3,330.80,3,.00,3,
1,2006,233,848,188,30.39,3,67.67,3,416.90,3,30.06,3,6.25,3,322.40,3,.00,3,
1,2006,233,849,188,30.35,3,67.81,3,400.90,3,30.06,3,6.10,3,327.80,3,.00,3,
1,2006,233,850,188,30.28,3,67.71,3,394.20,3,30.06,3,6.80,3,335.10,3,.00,3,
1,2006,233,851,188,30.32,3,68.11,3,388.60,3,30.05,3,6.59,3,338.70,3,.00,3,
1,2006,233,852,188,30.32,3,68.64,3,385.70,3,30.05,3,6.17,3,335.60,3,.00,3,
1,2006,233,853,188,30.32,3,68.34,3,384.80,3,30.05,3,6.48,3,328.10,3,.00,3,
1,2006,233,854,188,30.32,3,68.44,3,382.90,3,30.05,3,6.95,3,334.60,3,.00,3,
1,2006,233,855,188,30.35,3,68.27,3,381.50,3,30.05,3,7.41,3,345.30,3,.00,3,
1,2006,233,856,188,30.22,3,68.04,3,381.00,3,30.05,3,7.75,3,345.50,3,.00,3,
1,2006,233,857,188,30.08,3,68.11,3,377.20,3,30.05,3,8.66,3,342.10,3,.00,3,
1,2006,233,858,188,30.12,3,67.97,3,374.80,3,30.06,3,8.27,3,340.30,3,.00,3,
1,2006,233,859,188,30.08,3,68.01,3,369.60,3,30.05,3,8.65,3,344.50,3,.00,3,
1,2006,233,900,188,30.02,3,67.64,3,364.00,3,30.05,3,8.26,3,347.00,3,.00,3,
1,2006,233,901,188,30.15,3,69.08,3,358.30,3,30.05,3,7.51,3,338.10,3,.00,3,
1,2006,233,902,188,30.12,3,69.21,3,360.20,3,30.05,3,7.87,3,337.60,3,.00,3,
1,2006,233,903,188,30.18,3,68.38,3,365.90,3,30.05,3,8.89,3,337.20,3,.00,3,
1,2006,233,904,188,30.05,3,68.24,3,375.30,3,30.05,3,8.19,3,342.40,3,.00,3,
1,2006,233,905,188,30.18,3,68.51,3,384.80,3,30.05,3,7.94,3,341.20,3,.00,3,
1,2006,233,906,188,30.08,3,68.17,3,392.30,3,30.05,3,8.73,3,336.50,3,.00,3,
1,2006,233,907,188,30.12,3,68.68,3,399.90,3,30.05,3,9.29,3,346.90,3,.00,3,
1,2006,233,908,188,29.98,3,68.54,3,406.50,3,30.05,3,8.61,3,346.70,3,.00,3,
1,2006,233,909,188,30.05,3,69.15,3,415.00,3,30.05,3,7.84,3,342.60,3,.00,3,
1,2006,233,910,188,30.15,3,68.54,3,424.50,3,30.05,3,9.04,3,332.80,3,.00,3,
1,2006,233,911,188,30.12,3,68.34,3,433.90,3,30.05,3,8.59,3,333.20,3,.00,3,
1,2006,233,912,188,30.02,3,68.91,3,443.40,3,30.05,3,8.87,3,338.80,3,.00,3,
1,2006,233,913,188,30.05,3,68.27,3,450.90,3,30.05,3,8.22,3,340.00,3,.00,3,
1,2006,233,914,188,30.05,3,68.38,3,460.40,3,30.05,3,8.22,3,337.10,3,.00,3,
1,2006,233,915,188,30.05,3,68.14,3,466.10,3,30.05,3,7.83,3,330.70,3,.00,3,
1,2006,233,916,188,30.08,3,67.94,3,471.70,3,30.05,3,8.02,3,334.70,3,.00,3,
1,2006,233,917,188,30.05,3,68.68,3,475.50,3,30.06,3,7.45,3,330.50,3,.00,3,
1,2006,233,918,188,30.15,3,68.94,3,479.30,3,30.06,3,6.49,3,337.90,3,.00,3,
1,2006,233,919,188,30.05,3,68.31,3,482.10,3,30.06,3,6.70,3,339.40,3,.00,3,
1,2006,233,920,188,30.05,3,67.87,3,483.60,3,30.06,3,6.19,3,339.50,3,.00,3,
1,2006,233,921,188,30.02,3,67.81,3,485.00,3,30.06,3,6.15,3,346.20,3,.00,3,
1,2006,233,922,188,30.15,3,68.07,3,486.90,3,30.06,3,6.09,3,340.70,3,.00,3,
1,2006,233,923,188,30.15,3,67.87,3,488.80,3,30.06,3,5.59,3,343.00,3,.00,3,
1,2006,233,924,188,30.18,3,68.21,3,488.80,3,30.06,3,6.20,3,343.50,3,.00,3,
1,2006,233,925,188,30.12,3,67.71,3,486.90,3,30.06,3,6.00,3,346.00,3,.00,3,
1,2006,233,926,188,30.15,3,67.74,3,478.40,3,30.06,3,5.30,3,344.80,3,.00,3,
1,2006,233,927,188,30.22,3,68.14,3,460.40,3,30.06,3,5.18,3,331.90,3,.00,3,
1,2006,233,928,188,30.28,3,68.24,3,426.40,3,30.06,3,5.51,3,321.50,3,.00,3,
1,2006,233,929,188,30.28,3,67.91,3,375.30,3,30.06,3,5.47,3,323.50,3,.00,3,
1,2006,233,930,188,30.32,3,67.84,3,339.40,3,30.07,3,4.46,3,332.90,3,.00,3,
1,2006,233,931,188,30.32,3,67.74,3,319.10,3,30.06,3,3.42,3,328.70,3,.00,3,
1,2006,233,932,188,30.32,3,67.91,3,307.30,3,30.07,3,3.87,3,315.10,3,.00,3,
1,2006,233,933,188,30.32,3,68.24,3,300.60,3,30.06,3,3.65,3,323.90,3,.00,3,
1,2006,233,934,188,30.42,3,68.11,3,298.30,3,30.07,3,4.50,3,334.10,3,.00,3,
1,2006,233,935,188,30.35,3,67.54,3,307.30,3,30.07,3,4.38,3,330.60,3,.00,3,
1,2006,233,936,188,30.35,3,67.77,3,331.80,3,30.06,3,3.65,3,325.40,3,.00,3,
1,2006,233,937,188,30.28,3,67.50,3,364.00,3,30.07,3,3.81,3,322.90,3,.00,3,
1,2006,233,938,188,30.35,3,67.30,3,396.10,3,30.06,3,3.37,3,324.90,3,.00,3,
1,2006,233,939,188,30.42,3,67.37,3,413.10,3,30.07,3,3.51,3,340.50,3,.00,3,
1,2006,233,940,188,30.35,3,66.87,3,413.10,3,30.07,3,2.98,3,343.10,3,.00,3,
1,2006,233,941,188,30.45,3,67.00,3,398.00,3,30.07,3,2.77,3,315.20,3,.00,3,
1,2006,233,942,188,30.42,3,66.93,3,376.70,3,30.07,3,3.57,3,330.20,3,.00,3,
1,2006,233,943,188,30.39,3,66.97,3,354.50,3,30.07,3,3.09,3,330.90,3,.00,3,
1,2006,233,944,188,30.49,3,66.97,3,335.60,3,30.07,3,3.06,3,345.20,3,.00,3,
1,2006,233,945,188,30.42,3,67.07,3,324.30,3,30.07,3,3.31,3,307.40,3,.00,3,
1,2006,233,946,188,30.55,3,66.57,3,320.50,3,30.07,3,3.77,3,316.00,3,.00,3,
1,2006,233,947,188,30.49,3,66.47,3,324.30,3,30.07,3,3.69,3,306.80,3,.00,3,
1,2006,233,948,188,30.52,3,66.50,3,331.80,3,30.07,3,3.66,3,307.40,3,.00,3,
1,2006,233,949,188,30.49,3,66.37,3,342.20,3,30.07,3,4.06,3,315.60,3,.00,3,
1,2006,233,950,188,30.49,3,66.23,3,352.60,3,30.07,3,3.45,3,318.70,3,.00,3,
1,2006,233,951,188,30.52,3,66.00,3,367.80,3,30.07,3,2.39,3,317.70,3,.00,3,
1,2006,233,952,188,30.55,3,65.53,3,391.40,3,30.07,3,1.69,3,302.30,3,.00,3,
1,2006,233,953,188,30.52,3,65.13,3,428.30,3,30.07,3,.94,3,298.20,3,.00,3,
1,2006,233,954,188,30.49,3,65.29,3,458.50,3,30.07,3,.00,3,.00,3,.00,3,
1,2006,233,955,188,30.42,3,65.46,3,493.50,3,30.07,3,.00,3,.00,3,.00,3,
1,2006,233,956,188,30.45,3,65.63,3,528.50,3,30.07,3,.09,3,216.20,3,.00,3,
1,2006,233,957,188,30.49,3,65.70,3,558.70,3,30.07,3,.54,3,208.50,3,.00,3,
1,2006,233,958,188,30.55,3,65.33,3,595.10,3,30.07,3,.87,3,204.80,3,.00,3,
1,2006,233,959,188,30.52,3,65.49,3,643.80,3,30.07,3,.63,3,204.70,3,.00,3,
1,2006,233,1000,188,30.59,3,65.36,3,713.00,3,30.07,3,.12,3,204.70,3,.00,3,
1,2006,233,1001,188,30.75,3,65.16,3,839.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,233,1002,188,30.85,3,65.06,3,1020.00,3,30.07,3,.00,3,.00,3,.00,3,
1,2006,233,1003,188,30.92,3,65.13,3,1272.00,3,30.07,3,.00,3,.00,3,.00,3,
1,2006,233,1004,188,31.19,3,64.12,3,1063.00,3,30.07,3,.28,3,204.60,3,.00,3,
1,2006,233,1005,188,31.22,3,64.46,3,1309.00,3,30.07,3,1.06,3,207.10,3,.00,3,
1,2006,233,1006,188,31.12,3,63.52,3,1335.00,3,30.07,3,1.17,3,216.60,3,.00,3,
1,2006,233,1007,188,31.09,3,63.65,3,1348.00,3,30.07,3,.92,3,215.20,3,.00,3,
1,2006,233,1008,188,31.02,3,63.72,3,1137.00,3,30.07,3,.92,3,227.70,3,.00,3,
1,2006,233,1009,188,30.95,3,63.85,3,1302.00,3,30.07,3,.56,3,236.40,3,.00,3,
1,2006,233,1010,188,30.85,3,63.82,3,1317.00,3,30.07,3,1.34,3,244.90,3,.00,3,
1,2006,233,1011,188,30.82,3,64.36,3,1345.00,3,30.07,3,2.62,3,230.70,3,.00,3,
1,2006,233,1012,188,30.69,3,64.62,3,1472.00,3,30.07,3,3.17,3,222.30,3,.00,3,
1,2006,233,1013,188,30.62,3,64.89,3,1487.00,3,30.07,3,2.96,3,211.50,3,.00,3,
1,2006,233,1014,188,30.55,3,65.93,3,1528.00,3,30.07,3,3.22,3,216.20,3,.00,3,
1,2006,233,1015,188,30.62,3,66.13,3,1860.00,3,30.07,3,3.37,3,206.10,3,.00,3,
1,2006,233,1016,188,30.52,3,65.56,3,1876.00,3,30.07,3,2.91,3,198.30,3,.00,3,
1,2006,233,1017,188,30.65,3,65.43,3,1954.00,3,30.07,3,2.25,3,194.80,3,.00,3,
1,2006,233,1018,188,30.75,3,64.92,3,1961.00,3,30.07,3,1.26,3,199.40,3,.00,3,
1,2006,233,1019,188,30.85,3,64.66,3,1735.00,3,30.07,3,1.68,3,184.20,3,.00,3,
1,2006,233,1020,188,30.95,3,64.19,3,1226.00,3,30.07,3,2.57,3,171.70,3,.00,3,
1,2006,233,1021,188,31.02,3,64.22,3,2052.00,3,30.07,3,2.19,3,181.00,3,.00,3,
1,2006,233,1022,188,31.12,3,64.09,3,1977.00,3,30.07,3,1.48,3,176.20,3,.00,3,
1,2006,233,1023,188,31.19,3,64.32,3,1933.00,3,30.07,3,1.27,3,172.10,3,.00,3,
1,2006,233,1024,188,31.39,3,63.75,3,1889.00,3,30.07,3,1.51,3,182.60,3,.00,3,
1,2006,233,1025,188,31.46,3,63.22,3,1891.00,3,30.07,3,.98,3,175.10,3,.00,3,
1,2006,233,1026,188,31.62,3,62.78,3,1901.00,3,30.07,3,.93,3,179.00,3,.00,3,
1,2006,233,1027,188,31.66,3,62.31,3,1677.00,3,30.07,3,1.34,3,216.00,3,.00,3,
1,2006,233,1028,188,31.39,3,62.04,3,1782.00,3,30.07,3,1.74,3,242.70,3,.00,3,
1,2006,233,1029,188,31.22,3,62.61,3,1939.00,3,30.07,3,1.81,3,230.50,3,.00,3,
1,2006,233,1030,188,31.19,3,63.35,3,1767.00,3,30.07,3,1.59,3,213.60,3,.00,3,
1,2006,233,1031,188,31.26,3,63.95,3,1679.00,3,30.07,3,2.09,3,201.10,3,.00,3,
1,2006,233,1032,188,31.19,3,63.18,3,1867.00,3,30.07,3,3.30,3,199.00,3,.00,3,
1,2006,233,1033,188,31.06,3,63.55,3,1931.00,3,30.07,3,2.69,3,204.00,3,.00,3,
1,2006,233,1034,188,31.06,3,64.36,3,1925.00,3,30.07,3,3.80,3,203.90,3,.00,3,
1,2006,233,1035,188,31.12,3,65.03,3,1347.00,3,30.06,3,2.97,3,188.70,3,.00,3,
1,2006,233,1036,188,31.02,3,64.19,3,1831.00,3,30.06,3,3.41,3,205.50,3,.00,3,
1,2006,233,1037,188,30.92,3,64.56,3,1581.00,3,30.06,3,3.53,3,207.60,3,.00,3,
1,2006,233,1038,188,30.85,3,65.39,3,1848.00,3,30.06,3,3.04,3,192.80,3,.00,3,
1,2006,233,1039,188,30.95,3,65.16,3,1556.00,3,30.06,3,2.51,3,204.40,3,.00,3,
1,2006,233,1040,188,30.89,3,65.36,3,1985.00,3,30.06,3,2.51,3,202.00,3,.00,3,
1,2006,233,1041,188,30.82,3,65.63,3,1882.00,3,30.06,3,3.03,3,217.40,3,.00,3,
1,2006,233,1042,188,30.65,3,65.86,3,1629.00,3,30.06,3,4.56,3,222.80,3,.00,3,
1,2006,233,1043,188,30.59,3,66.50,3,1033.00,3,30.06,3,3.64,3,215.50,3,.00,3,
1,2006,233,1044,188,30.52,3,67.10,3,946.00,3,30.06,3,2.93,3,195.20,3,.00,3,
1,2006,233,1045,188,30.69,3,67.14,3,1096.00,3,30.06,3,2.70,3,193.10,3,.00,3,
1,2006,233,1046,188,30.69,3,67.24,3,1383.00,3,30.06,3,3.22,3,175.10,3,.00,3,
1,2006,233,1047,188,30.72,3,67.20,3,1433.00,3,30.06,3,3.00,3,175.20,3,.00,3,
1,2006,233,1048,188,30.72,3,67.20,3,1943.00,3,30.06,3,3.12,3,169.90,3,.00,3,
1,2006,233,1049,188,30.79,3,67.00,3,1710.00,3,30.06,3,2.96,3,169.10,3,.00,3,
1,2006,233,1050,188,30.79,3,66.90,3,1261.00,3,30.06,3,2.61,3,177.60,3,.00,3,
1,2006,233,1051,188,30.85,3,66.60,3,1476.00,3,30.06,3,2.50,3,178.70,3,.00,3,
1,2006,233,1052,188,30.89,3,66.47,3,1175.00,3,30.06,3,2.80,3,180.70,3,.00,3,
1,2006,233,1053,188,30.89,3,66.06,3,1164.00,3,30.06,3,1.87,3,181.60,3,.00,3,
1,2006,233,1054,188,30.95,3,65.73,3,1318.00,3,30.06,3,2.23,3,183.90,3,.00,3,
1,2006,233,1055,188,30.89,3,65.49,3,1906.00,3,30.06,3,2.83,3,230.60,3,.00,3,
1,2006,233,1056,188,30.82,3,66.03,3,1915.00,3,30.06,3,2.44,3,224.60,3,.00,3,
1,2006,233,1057,188,30.82,3,65.96,3,1621.00,3,30.06,3,3.03,3,219.20,3,.00,3,
1,2006,233,1058,188,30.62,3,64.89,3,1891.00,3,30.06,3,4.02,3,230.70,3,.00,3,
1,2006,233,1059,188,30.62,3,65.09,3,1783.00,3,30.06,3,3.10,3,220.70,3,.00,3,
1,2006,233,1100,188,30.65,3,65.46,3,1421.00,3,30.06,3,2.20,3,213.70,3,.00,3,
1,2006,233,1101,188,30.65,3,66.03,3,1935.00,3,30.06,3,1.98,3,221.00,3,.00,3,
1,2006,233,1102,188,30.68,3,65.29,3,1447.00,3,30.06,3,3.07,3,217.80,3,.00,3,
1,2006,233,1103,188,30.65,3,66.70,3,1889.00,3,30.06,3,3.90,3,221.80,3,.00,3,
1,2006,233,1104,188,30.68,3,65.89,3,1935.00,3,30.05,3,5.05,3,220.50,3,.00,3,
1,2006,233,1105,188,30.41,3,66.09,3,1886.00,3,30.05,3,4.27,3,219.30,3,.00,3,
1,2006,233,1106,188,30.45,3,66.73,3,1886.00,3,30.05,3,3.01,3,212.00,3,.00,3,
1,2006,233,1107,188,30.52,3,66.56,3,1891.00,3,30.05,3,3.27,3,230.10,3,.00,3,
1,2006,233,1108,188,30.51,3,66.83,3,1898.00,3,30.05,3,4.35,3,226.40,3,.00,3,
1,2006,233,1109,188,30.44,3,66.53,3,1869.00,3,30.05,3,3.15,3,226.20,3,.00,3,
1,2006,233,1110,188,30.44,3,67.70,3,1878.00,3,30.05,3,2.23,3,232.20,3,.00,3,
1,2006,233,1111,188,30.58,3,66.99,3,1872.00,3,30.05,3,2.15,3,241.90,3,.00,3,
1,2006,233,1112,188,30.58,3,67.43,3,1876.00,3,30.05,3,1.97,3,229.70,3,.00,3,
1,2006,233,1113,188,30.68,3,67.23,3,1854.00,3,30.05,3,2.36,3,196.10,3,.00,3,
1,2006,233,1114,188,30.77,3,67.36,3,1870.00,3,30.05,3,1.88,3,187.00,3,.00,3,
1,2006,233,1115,188,30.94,3,66.99,3,1846.00,3,30.05,3,1.99,3,183.80,3,.00,3,
1,2006,233,1116,188,31.01,3,66.55,3,1850.00,3,30.05,3,2.34,3,189.80,3,.00,3,
1,2006,233,1117,188,31.04,3,65.35,3,1860.00,3,30.05,3,2.95,3,194.30,3,.00,3,
1,2006,233,1118,188,31.11,3,65.21,3,1879.00,3,30.05,3,3.70,3,196.60,3,.00,3,
1,2006,233,1119,188,31.04,3,65.28,3,1876.00,3,30.04,3,3.18,3,197.70,3,.00,3,
1,2006,233,1120,188,31.07,3,65.11,3,1880.00,3,30.05,3,2.91,3,192.80,3,.00,3,
1,2006,233,1121,188,31.14,3,65.08,3,1858.00,3,30.04,3,2.75,3,188.40,3,.00,3,
1,2006,233,1122,188,31.17,3,65.45,3,1843.00,3,30.05,3,2.30,3,193.20,3,.00,3,
1,2006,233,1123,188,31.14,3,64.74,3,1896.00,3,30.04,3,2.68,3,221.40,3,.00,3,
1,2006,233,1124,188,31.00,3,66.15,3,1899.00,3,30.05,3,3.39,3,211.40,3,.00,3,
1,2006,233,1125,188,31.04,3,65.75,3,1870.00,3,30.04,3,4.23,3,191.90,3,.00,3,
1,2006,233,1126,188,30.97,3,66.21,3,1855.00,3,30.04,3,3.49,3,205.10,3,.00,3,
1,2006,233,1127,188,30.94,3,65.78,3,1857.00,3,30.05,3,4.21,3,190.30,3,.00,3,
1,2006,233,1128,188,31.04,3,65.71,3,1895.00,3,30.04,3,3.42,3,186.90,3,.00,3,
1,2006,233,1129,188,31.10,3,66.58,3,1860.00,3,30.05,3,3.63,3,191.30,3,.00,3,
1,2006,233,1130,188,31.00,3,65.95,3,1640.00,3,30.04,3,4.29,3,196.40,3,.00,3,
1,2006,233,1131,188,31.03,3,66.31,3,1483.00,3,30.04,3,4.13,3,191.10,3,.00,3,
1,2006,233,1132,188,31.00,3,65.78,3,1732.00,3,30.04,3,4.33,3,189.00,3,.00,3,
1,2006,233,1133,188,31.03,3,65.71,3,1872.00,3,30.04,3,4.09,3,200.10,3,.00,3,
1,2006,233,1134,188,30.93,3,65.88,3,1876.00,3,30.04,3,3.90,3,197.70,3,.00,3,
1,2006,233,1135,188,30.97,3,66.45,3,1884.00,3,30.04,3,2.99,3,190.60,3,.00,3,
1,2006,233,1136,188,30.97,3,66.28,3,1938.00,3,30.04,3,4.05,3,199.60,3,.00,3,
1,2006,233,1137,188,30.93,3,67.18,3,1940.00,3,30.04,3,3.87,3,195.00,3,.00,3,
1,2006,233,1138,188,31.00,3,66.34,3,1916.00,3,30.04,3,3.63,3,182.60,3,.00,3,
1,2006,233,1139,188,30.97,3,66.58,3,1899.00,3,30.04,3,2.91,3,175.50,3,.00,3,
1,2006,233,1140,188,31.03,3,65.91,3,1843.00,3,30.04,3,4.24,3,200.10,3,.00,3,
1,2006,233,1141,188,30.93,3,64.87,3,1748.00,3,30.04,3,3.97,3,206.30,3,.00,3,
1,2006,233,1142,188,30.90,3,66.11,3,1358.00,3,30.04,3,3.88,3,204.60,3,.00,3,
1,2006,233,1143,188,30.90,3,67.48,3,1180.00,3,30.04,3,3.04,3,198.90,3,.00,3,
1,2006,233,1144,188,30.87,3,66.85,3,1063.00,3,30.04,3,3.35,3,182.20,3,.00,3,
1,2006,233,1145,188,30.87,3,66.71,3,1039.00,3,30.04,3,4.25,3,179.40,3,.00,3,
1,2006,233,1146,188,30.83,3,66.51,3,1061.00,3,30.04,3,3.93,3,179.10,3,.00,3,
1,2006,233,1147,188,30.93,3,67.05,3,1048.00,3,30.04,3,2.75,3,175.20,3,.00,3,
1,2006,233,1148,188,30.93,3,66.88,3,1054.00,3,30.04,3,2.48,3,176.10,3,.00,3,
1,2006,233,1149,188,30.86,3,67.38,3,1267.00,3,30.04,3,3.25,3,182.30,3,.00,3,
1,2006,233,1150,188,30.86,3,67.35,3,1914.00,3,30.04,3,3.26,3,178.60,3,.00,3,
1,2006,233,1151,188,30.93,3,67.88,3,2010.00,3,30.04,3,3.15,3,173.60,3,.00,3,
1,2006,233,1152,188,31.00,3,67.18,3,1967.00,3,30.04,3,2.91,3,179.70,3,.00,3,
1,2006,233,1153,188,31.03,3,67.35,3,1923.00,3,30.04,3,3.04,3,171.80,3,.00,3,
1,2006,233,1154,188,30.97,3,66.28,3,1918.00,3,30.03,3,3.86,3,194.30,3,.00,3,
1,2006,233,1155,188,30.83,3,66.51,3,1903.00,3,30.03,3,4.16,3,197.90,3,.00,3,
1,2006,233,1156,188,30.90,3,66.81,3,1844.00,3,30.03,3,3.89,3,190.10,3,.00,3,
1,2006,233,1157,188,31.00,3,66.98,3,1884.00,3,30.03,3,3.68,3,176.70,3,.00,3,
1,2006,233,1158,188,31.00,3,67.28,3,1895.00,3,30.03,3,3.17,3,187.10,3,.00,3,
1,2006,233,1159,188,30.93,3,67.48,3,1889.00,3,30.03,3,4.44,3,214.10,3,.00,3,
1,2006,233,1200,188,30.70,3,67.08,3,1844.00,3,30.03,3,4.80,3,218.00,3,.00,3,
1,2006,233,1201,188,30.66,3,68.69,3,1840.00,3,30.03,3,5.39,3,195.60,3,.00,3,
1,2006,233,1202,188,30.60,3,68.62,3,1829.00,3,30.03,3,5.62,3,202.00,3,.00,3,
1,2006,233,1203,188,30.63,3,67.98,3,1821.00,3,30.03,3,6.42,3,204.80,3,.00,3,
1,2006,233,1204,188,30.50,3,68.45,3,1837.00,3,30.03,3,6.38,3,202.40,3,.00,3,
1,2006,233,1205,188,30.50,3,69.39,3,1855.00,3,30.03,3,6.76,3,194.70,3,.00,3,
1,2006,233,1206,188,30.60,3,70.10,3,1860.00,3,30.03,3,6.30,3,192.70,3,.00,3,
1,2006,233,1207,188,30.53,3,68.79,3,1865.00,3,30.03,3,6.70,3,202.90,3,.00,3,
1,2006,233,1208,188,30.53,3,69.19,3,1891.00,3,30.03,3,7.53,3,206.40,3,.00,3,
1,2006,233,1209,188,30.26,3,69.29,3,1901.00,3,30.03,3,9.20,3,213.00,3,.00,3,
1,2006,233,1210,188,30.23,3,69.66,3,1898.00,3,30.02,3,10.38,3,214.50,3,.00,3,
1,2006,233,1211,188,30.09,3,70.70,3,1885.00,3,30.02,3,11.04,3,213.60,3,.00,3,
1,2006,233,1212,188,30.03,3,70.60,3,1904.00,3,30.02,3,10.94,3,209.80,3,.00,3,
1,2006,233,1213,188,30.06,3,70.90,3,1915.00,3,30.03,3,9.22,3,200.30,3,.00,3,
1,2006,233,1214,188,29.99,3,71.30,3,1920.00,3,30.02,3,8.50,3,200.00,3,.00,3,
1,2006,233,1215,188,30.16,3,71.30,3,1927.00,3,30.02,3,7.64,3,198.60,3,.00,3,
1,2006,233,1216,188,30.16,3,72.70,3,1912.00,3,30.02,3,8.03,3,198.60,3,.00,3,
1,2006,233,1217,188,30.16,3,70.70,3,1878.00,3,30.02,3,7.68,3,195.40,3,.00,3,
1,2006,233,1218,188,30.13,3,71.40,3,1889.00,3,30.02,3,8.39,3,198.60,3,.00,3,
1,2006,233,1219,188,30.23,3,71.60,3,1896.00,3,30.02,3,8.62,3,192.20,3,.00,3,
1,2006,233,1220,188,30.23,3,70.10,3,1918.00,3,30.02,3,9.96,3,196.30,3,.00,3,
1,2006,233,1221,188,30.23,3,70.50,3,1901.00,3,30.02,3,9.54,3,206.70,3,.00,3,
1,2006,233,1222,188,30.20,3,70.10,3,1911.00,3,30.02,3,10.73,3,210.10,3,.00,3,
1,2006,233,1223,188,30.10,3,70.20,3,1925.00,3,30.02,3,10.41,3,213.20,3,.00,3,
1,2006,233,1224,188,30.13,3,70.60,3,1938.00,3,30.02,3,10.55,3,205.30,3,.00,3,
1,2006,233,1225,188,30.06,3,68.79,3,1954.00,3,30.02,3,11.21,3,197.30,3,.00,3,
1,2006,233,1226,188,30.06,3,68.39,3,1917.00,3,30.02,3,10.46,3,205.50,3,.00,3,
1,2006,233,1227,188,30.13,3,69.59,3,1961.00,3,30.02,3,9.88,3,196.40,3,.00,3,
1,2006,233,1228,188,30.23,3,71.00,3,1946.00,3,30.02,3,10.08,3,203.90,3,.00,3,
1,2006,233,1229,188,30.16,3,69.49,3,1971.00,3,30.02,3,10.36,3,196.80,3,.00,3,
1,2006,233,1230,188,30.13,3,68.66,3,1993.00,3,30.02,3,9.39,3,199.40,3,.00,3,
1,2006,233,1231,188,30.30,3,70.80,3,1953.00,3,30.02,3,9.21,3,191.90,3,.00,3,
1,2006,233,1232,188,30.30,3,71.90,3,1820.00,3,30.02,3,8.94,3,195.60,3,.00,3,
1,2006,233,1233,188,30.23,3,68.82,3,1708.00,3,30.01,3,9.34,3,203.00,3,.00,3,
1,2006,233,1234,188,30.30,3,71.70,3,1623.00,3,30.01,3,9.23,3,196.90,3,.00,3,
1,2006,233,1235,188,30.27,3,69.83,3,1659.00,3,30.01,3,9.33,3,192.40,3,.00,3,
1,2006,233,1236,188,30.33,3,70.40,3,1749.00,3,30.01,3,9.29,3,195.50,3,.00,3,
1,2006,233,1237,188,30.20,3,69.16,3,1702.00,3,30.01,3,10.22,3,201.20,3,.00,3,
1,2006,233,1238,188,30.07,3,69.63,3,1816.00,3,30.01,3,10.30,3,201.20,3,.00,3,
1,2006,233,1239,188,30.17,3,70.80,3,1941.00,3,30.01,3,9.31,3,195.50,3,.00,3,
1,2006,233,1240,188,30.21,3,70.00,3,1972.00,3,30.01,3,9.27,3,190.90,3,.00,3,
1,2006,233,1241,188,30.21,3,69.47,3,46.31,3,30.01,3,9.43,3,199.30,3,.00,3,
1,2006,233,1242,188,30.11,3,70.10,3,55.76,3,30.01,3,9.88,3,200.80,3,.00,3,
1,2006,233,1243,188,30.11,3,70.40,3,496.70,3,30.01,3,10.00,3,194.00,3,.00,3,
1,2006,233,1244,188,30.21,3,70.40,3,505.60,3,30.01,3,8.75,3,187.30,3,.00,3,
1,2006,233,1245,188,30.17,3,69.94,3,14.18,3,30.01,3,9.04,3,194.30,3,.00,3,
1,2006,233,1246,188,30.27,3,69.34,3,16.07,3,30.01,3,8.83,3,196.60,3,.00,3,
1,2006,233,1247,188,30.31,3,70.30,3,237.20,3,30.01,3,8.89,3,200.20,3,.00,3,
1,2006,233,1248,188,30.27,3,69.87,3,4.73,3,30.01,3,8.81,3,186.90,3,.00,3,
1,2006,233,1249,188,30.28,3,69.71,3,3.78,3,30.01,3,9.69,3,183.90,3,.00,3,
1,2006,233,1250,188,30.31,3,70.30,3,4.73,3,30.01,3,9.55,3,189.60,3,.00,3,
1,2006,233,1251,188,30.24,3,69.74,3,4.73,3,30.01,3,8.86,3,189.90,3,.00,3,
1,2006,233,1252,188,30.31,3,70.80,3,5.20,3,30.01,3,7.98,3,195.60,3,.00,3,
1,2006,233,1253,188,30.35,3,70.30,3,4.73,3,30.01,3,8.38,3,192.20,3,.00,3,
1,2006,233,1254,188,30.35,3,69.48,3,4.73,3,30.01,3,8.74,3,187.60,3,.00,3,
1,2006,233,1255,188,30.31,3,69.58,3,4.73,3,30.01,3,8.70,3,189.70,3,.00,3,
1,2006,233,1256,188,30.45,3,69.48,3,339.30,3,30.01,3,9.39,3,188.60,3,.00,3,
1,2006,233,1257,188,30.45,3,69.07,3,387.10,3,30.01,3,9.35,3,187.00,3,.00,3,
1,2006,233,1258,188,30.38,3,71.40,3,462.20,3,30.01,3,9.04,3,185.40,3,.00,3,
1,2006,233,1259,188,30.35,3,70.00,3,473.60,3,30.01,3,10.31,3,200.10,3,.00,3,
1,2006,233,1300,188,30.31,3,68.97,3,478.30,3,30.01,3,9.88,3,202.80,3,.00,3,
1,2006,233,1301,188,30.25,3,68.94,3,477.30,3,30.01,3,8.88,3,195.40,3,.00,3,
1,2006,233,1302,188,30.25,3,68.67,3,467.90,3,30.01,3,9.36,3,198.50,3,.00,3,
1,2006,233,1303,188,30.31,3,69.78,3,390.90,3,30.01,3,8.92,3,196.10,3,.00,3,
1,2006,233,1304,188,30.28,3,69.78,3,394.20,3,30.01,3,8.45,3,206.20,3,.00,3,
1,2006,233,1305,188,30.21,3,69.14,3,363.90,3,30.00,3,8.55,3,205.70,3,.00,3,
1,2006,233,1306,188,30.25,3,70.60,3,341.20,3,30.01,3,8.10,3,205.50,3,.00,3,
1,2006,233,1307,188,30.25,3,70.50,3,337.90,3,30.01,3,8.83,3,194.60,3,.00,3,
1,2006,233,1308,188,30.28,3,70.60,3,284.50,3,30.00,3,9.89,3,198.60,3,.00,3,
1,2006,233,1309,188,30.31,3,69.41,3,295.40,3,30.01,3,9.11,3,198.20,3,.00,3,
1,2006,233,1310,188,30.22,3,69.78,3,424.40,3,30.01,3,9.49,3,188.70,3,.00,3,
1,2006,233,1311,188,30.32,3,69.41,3,437.60,3,30.01,3,10.06,3,190.80,3,.00,3,
1,2006,233,1312,188,30.35,3,69.58,3,445.20,3,30.01,3,9.80,3,188.70,3,.00,3,
1,2006,233,1313,188,30.28,3,69.21,3,450.90,3,30.01,3,9.61,3,188.80,3,.00,3,
1,2006,233,1314,188,30.35,3,68.17,3,466.00,3,30.01,3,9.88,3,185.50,3,.00,3,
1,2006,233,1315,188,30.35,3,68.61,3,483.00,3,30.01,3,9.59,3,184.80,3,.00,3,
1,2006,233,1316,188,30.52,3,70.80,3,537.80,3,30.01,3,9.03,3,185.20,3,.00,3,
1,2006,233,1317,188,30.42,3,68.07,3,570.00,3,30.01,3,10.26,3,182.80,3,.00,3,
1,2006,233,1318,188,30.42,3,69.24,3,602.10,3,30.01,3,9.62,3,182.80,3,.00,3,
1,2006,233,1319,188,30.52,3,68.84,3,600.20,3,30.01,3,9.68,3,184.80,3,.00,3,
1,2006,233,1320,188,30.45,3,68.21,3,615.40,3,30.01,3,10.02,3,189.70,3,.00,3,
1,2006,233,1321,188,30.42,3,68.84,3,619.10,3,30.01,3,10.09,3,182.70,3,.00,3,
1,2006,233,1322,188,30.55,3,70.10,3,609.70,3,30.01,3,10.47,3,183.40,3,.00,3,
1,2006,233,1323,188,30.59,3,70.80,3,619.10,3,30.01,3,9.97,3,185.30,3,.00,3,
1,2006,233,1324,188,30.48,3,70.00,3,611.60,3,30.01,3,10.10,3,179.40,3,.00,3,
1,2006,233,1325,188,30.45,3,70.20,3,574.70,3,30.01,3,10.60,3,172.40,3,.00,3,
1,2006,233,1326,188,30.42,3,69.68,3,652.70,3,30.01,3,11.00,3,181.90,3,.00,3,
1,2006,233,1327,188,30.48,3,70.30,3,624.80,3,30.01,3,10.36,3,188.00,3,.00,3,
1,2006,233,1328,188,30.45,3,71.60,3,626.70,3,30.01,3,9.62,3,188.10,3,.00,3,
1,2006,233,1329,188,30.35,3,69.71,3,643.70,3,30.01,3,9.83,3,187.40,3,.00,3,
1,2006,233,1330,188,30.49,3,70.10,3,657.40,3,30.01,3,9.69,3,190.40,3,.00,3,
1,2006,233,1331,188,30.45,3,69.65,3,642.30,3,30.00,3,10.20,3,187.60,3,.00,3,
1,2006,233,1332,188,30.49,3,69.61,3,630.50,3,30.00,3,11.32,3,183.80,3,.00,3,
1,2006,233,1333,188,30.42,3,69.25,3,594.60,3,30.00,3,10.40,3,182.70,3,.00,3,
1,2006,233,1334,188,30.25,3,68.98,3,575.70,3,30.00,3,10.18,3,182.00,3,.00,3,
1,2006,233,1335,188,30.28,3,70.30,3,570.00,3,30.00,3,9.69,3,188.00,3,.00,3,
1,2006,233,1336,188,30.35,3,69.45,3,577.60,3,30.00,3,10.25,3,189.40,3,.00,3,
1,2006,233,1337,188,30.42,3,68.98,3,585.10,3,29.99,3,9.52,3,184.00,3,.00,3,
1,2006,233,1338,188,30.45,3,69.78,3,571.90,3,29.99,3,9.84,3,189.70,3,.00,3,
1,2006,233,1339,188,30.45,3,69.21,3,562.40,3,29.99,3,9.73,3,180.30,3,.00,3,
1,2006,233,1340,188,30.38,3,69.38,3,617.30,3,29.99,3,9.96,3,178.40,3,.00,3,
1,2006,233,1341,188,30.38,3,69.45,3,607.80,3,29.99,3,9.29,3,183.30,3,.00,3,
1,2006,233,1342,188,30.42,3,67.03,3,617.30,3,29.99,3,9.37,3,181.10,3,.00,3,
1,2006,233,1343,188,30.49,3,68.14,3,628.60,3,29.99,3,9.81,3,183.60,3,.00,3,
1,2006,233,1344,188,30.42,3,66.57,3,639.90,3,29.99,3,9.81,3,180.40,3,.00,3,
1,2006,233,1345,188,30.39,3,66.83,3,303.40,3,29.99,3,9.47,3,174.10,3,.00,3,
1,2006,233,1346,188,30.49,3,67.60,3,346.00,3,29.99,3,9.23,3,184.20,3,.00,3,
1,2006,233,1347,188,30.62,3,69.28,3,1872.00,3,29.99,3,9.41,3,178.50,3,.00,3,
1,2006,233,1348,188,30.69,3,67.74,3,1884.00,3,29.99,3,9.95,3,178.50,3,.00,3,
1,2006,233,1349,188,30.62,3,66.93,3,1895.00,3,29.99,3,10.20,3,180.20,3,.00,3,
1,2006,233,1350,188,30.52,3,66.70,3,1885.00,3,29.99,3,10.32,3,182.40,3,.00,3,
1,2006,233,1351,188,30.62,3,67.50,3,1680.00,3,29.99,3,10.36,3,178.30,3,.00,3,
1,2006,233,1352,188,30.52,3,66.90,3,1808.00,3,29.99,3,10.04,3,179.20,3,.00,3,
1,2006,233,1353,188,30.55,3,68.54,3,1784.00,3,29.99,3,10.26,3,182.60,3,.00,3,
1,2006,233,1354,188,30.59,3,68.01,3,1724.00,3,29.98,3,10.58,3,185.70,3,.00,3,
1,2006,233,1355,188,30.65,3,68.14,3,1765.00,3,29.98,3,10.52,3,187.30,3,.00,3,
1,2006,233,1356,188,30.65,3,67.40,3,1825.00,3,29.98,3,10.64,3,179.40,3,.00,3,
1,2006,233,1357,188,30.55,3,65.63,3,1878.00,3,29.99,3,11.15,3,178.10,3,.00,3,
1,2006,233,1358,188,30.55,3,66.00,3,1869.00,3,29.99,3,11.57,3,181.00,3,.00,3,
1,2006,233,1359,188,30.62,3,67.07,3,1839.00,3,29.99,3,10.55,3,179.90,3,.00,3,
1,2006,233,1400,188,30.62,3,66.73,3,1705.00,3,29.98,3,11.45,3,179.20,3,.00,3,
1,2006,233,1401,188,30.59,3,66.63,3,1563.00,3,29.99,3,10.89,3,176.90,3,.00,3,
1,2006,233,1402,188,30.55,3,67.07,3,1562.00,3,29.98,3,11.10,3,173.30,3,.00,3,
1,2006,233,1403,188,30.62,3,67.44,3,1614.00,3,29.98,3,11.24,3,175.50,3,.00,3,
1,2006,233,1404,188,30.55,3,66.77,3,1515.00,3,29.98,3,10.64,3,182.20,3,.00,3,
1,2006,233,1405,188,30.65,3,67.67,3,1347.00,3,29.98,3,9.97,3,180.00,3,.00,3,
1,2006,233,1406,188,30.62,3,67.71,3,1228.00,3,29.98,3,10.11,3,179.60,3,.00,3,
1,2006,233,1407,188,30.59,3,65.33,3,1256.00,3,29.98,3,10.02,3,188.80,3,.00,3,
1,2006,233,1408,188,30.69,3,66.63,3,1319.00,3,29.98,3,10.01,3,191.70,3,.00,3,
1,2006,233,1409,188,30.82,3,68.21,3,1555.00,3,29.98,3,9.51,3,192.10,3,.00,3,
1,2006,233,1410,188,30.82,3,66.23,3,1765.00,3,29.98,3,10.14,3,188.80,3,.00,3,
1,2006,233,1411,188,30.85,3,67.30,3,1721.00,3,29.98,3,10.70,3,182.40,3,.00,3,
1,2006,233,1412,188,30.89,3,67.00,3,1852.00,3,29.98,3,10.37,3,185.90,3,.00,3,
1,2006,233,1413,188,30.85,3,64.39,3,1585.00,3,29.98,3,11.06,3,182.10,3,.00,3,
1,2006,233,1414,188,30.79,3,65.06,3,1217.00,3,29.98,3,11.35,3,180.70,3,.00,3,
1,2006,233,1415,188,30.82,3,66.57,3,1058.00,3,29.98,3,11.31,3,182.70,3,.00,3,
1,2006,233,1416,188,30.82,3,67.37,3,1070.00,3,29.98,3,11.13,3,178.10,3,.00,3,
1,2006,233,1417,188,30.75,3,66.20,3,970.00,3,29.99,3,12.14,3,183.00,3,.00,3,
1,2006,233,1418,188,30.79,3,67.57,3,814.00,3,29.99,3,11.16,3,187.30,3,.00,3,
1,2006,233,1419,188,30.75,3,67.87,3,664.50,3,29.99,3,12.04,3,189.70,3,.00,3,
1,2006,233,1420,188,30.62,3,68.31,3,605.40,3,29.98,3,11.78,3,189.90,3,.00,3,
1,2006,233,1421,188,30.79,3,68.78,3,581.30,3,29.98,3,10.55,3,196.60,3,.00,3,
1,2006,233,1422,188,30.65,3,67.24,3,560.50,3,29.98,3,11.80,3,200.50,3,.00,3,
1,2006,233,1423,188,30.52,3,67.07,3,541.60,3,29.98,3,12.09,3,194.50,3,.00,3,
1,2006,233,1424,188,30.52,3,68.98,3,510.40,3,29.98,3,11.21,3,194.30,3,.00,3,
1,2006,233,1425,188,30.45,3,66.50,3,466.00,3,29.98,3,11.94,3,187.70,3,.00,3,
1,2006,233,1426,188,30.45,3,67.57,3,430.10,3,29.98,3,11.34,3,186.20,3,.00,3,
1,2006,233,1427,188,30.42,3,66.77,3,398.00,3,29.98,3,12.02,3,189.40,3,.00,3,
1,2006,233,1428,188,30.49,3,66.57,3,373.40,3,29.98,3,11.95,3,187.10,3,.00,3,
1,2006,233,1429,188,30.55,3,68.14,3,354.50,3,29.98,3,10.99,3,189.50,3,.00,3,
1,2006,233,1430,188,30.42,3,65.66,3,335.60,3,29.98,3,12.04,3,187.50,3,.00,3,
1,2006,233,1431,188,30.52,3,69.28,3,320.40,3,29.98,3,12.30,3,190.70,3,.00,3,
1,2006,233,1432,188,30.49,3,68.24,3,307.20,3,29.98,3,12.25,3,194.00,3,.00,3,
1,2006,233,1433,188,30.49,3,69.18,3,294.90,3,29.98,3,12.43,3,198.90,3,.00,3,
1,2006,233,1434,188,30.45,3,69.58,3,284.50,3,29.98,3,11.93,3,196.20,3,.00,3,
1,2006,233,1435,188,30.28,3,67.77,3,275.10,3,29.98,3,11.30,3,202.80,3,.00,3,
1,2006,233,1436,188,30.28,3,69.31,3,267.00,3,29.98,3,11.09,3,200.90,3,.00,3,
1,2006,233,1437,188,30.39,3,69.48,3,258.10,3,29.98,3,10.22,3,199.80,3,.00,3,
1,2006,233,1438,188,30.18,3,68.51,3,251.40,3,29.99,3,10.45,3,206.10,3,.00,3,
1,2006,233,1439,188,30.22,3,69.85,3,244.80,3,29.99,3,9.15,3,194.30,3,.00,3,
1,2006,233,1440,188,30.35,3,69.58,3,239.20,3,29.99,3,9.46,3,196.00,3,.00,3,
1,2006,233,1441,188,30.28,3,68.91,3,233.50,3,29.99,3,8.06,3,186.50,3,.00,3,
1,2006,233,1442,188,30.28,3,68.84,3,227.80,3,29.99,3,8.16,3,185.50,3,.00,3,
1,2006,233,1443,188,30.35,3,69.28,3,221.70,3,29.99,3,8.66,3,184.30,3,.00,3,
1,2006,233,1444,188,30.42,3,71.60,3,216.90,3,29.99,3,9.12,3,187.30,3,.00,3,
1,2006,233,1445,188,30.42,3,70.70,3,212.70,3,29.99,3,8.96,3,193.40,3,.00,3,
1,2006,233,1446,188,30.39,3,70.10,3,208.90,3,29.99,3,8.22,3,182.90,3,.00,3,
1,2006,233,1447,188,30.32,3,70.50,3,203.70,3,29.99,3,7.45,3,178.80,3,.00,3,
1,2006,233,1448,188,30.39,3,70.60,3,200.90,3,29.99,3,9.03,3,182.20,3,.00,3,
1,2006,233,1449,188,30.32,3,70.00,3,197.60,3,29.99,3,9.85,3,176.90,3,.00,3,
1,2006,233,1450,188,30.28,3,71.10,3,193.80,3,29.99,3,9.23,3,175.40,3,.00,3,
1,2006,233,1451,188,30.18,3,69.72,3,191.90,3,29.99,3,8.57,3,173.80,3,.00,3,
1,2006,233,1452,188,30.22,3,71.30,3,190.00,3,29.99,3,7.94,3,177.20,3,.00,3,
1,2006,233,1453,188,30.22,3,70.10,3,187.60,3,29.99,3,7.83,3,177.40,3,.00,3,
1,2006,233,1454,188,30.22,3,69.65,3,185.70,3,29.99,3,8.67,3,186.20,3,.00,3,
1,2006,233,1455,188,30.22,3,69.82,3,184.30,3,29.99,3,8.01,3,187.00,3,.00,3,
1,2006,233,1456,188,30.25,3,70.10,3,182.40,3,29.99,3,7.99,3,181.20,3,.00,3,
1,2006,233,1457,188,30.22,3,69.88,3,180.50,3,29.99,3,7.59,3,178.00,3,.00,3,
1,2006,233,1458,188,30.15,3,71.00,3,180.50,3,29.99,3,6.95,3,183.80,3,.00,3,
1,2006,233,1459,188,30.28,3,71.20,3,180.50,3,29.99,3,7.15,3,181.40,3,.00,3,
1,2006,233,1500,188,30.35,3,69.45,3,180.50,3,29.99,3,7.58,3,175.50,3,.00,3,
1,2006,233,1501,188,30.15,3,70.30,3,181.50,3,29.99,3,6.92,3,182.20,3,.00,3,
1,2006,233,1502,188,30.18,3,69.18,3,182.40,3,29.99,3,7.46,3,177.60,3,.00,3,
1,2006,233,1503,188,30.15,3,69.18,3,182.40,3,29.99,3,7.57,3,175.80,3,.00,3,
1,2006,233,1504,188,30.15,3,69.41,3,184.30,3,29.99,3,7.14,3,173.80,3,.00,3,
1,2006,233,1505,188,30.15,3,69.31,3,184.30,3,29.99,3,7.23,3,172.40,3,.00,3,
1,2006,233,1506,188,30.28,3,68.84,3,183.40,3,29.99,3,7.36,3,179.70,3,.00,3,
1,2006,233,1507,188,30.25,3,69.85,3,181.50,3,29.99,3,6.87,3,178.60,3,.00,3,
1,2006,233,1508,188,30.28,3,69.28,3,176.80,3,29.99,3,6.65,3,179.70,3,.00,3,
1,2006,233,1509,188,30.28,3,70.10,3,171.10,3,30.00,3,4.72,3,201.70,3,.00,3,
1,2006,233,1510,188,30.28,3,69.25,3,157.90,3,30.00,3,4.08,3,292.10,3,.00,3,
1,2006,233,1511,188,30.05,3,68.38,3,135.20,3,30.00,3,14.23,3,352.10,3,.00,3,
1,2006,233,1512,188,29.58,3,68.21,3,89.80,3,30.00,3,13.66,3,350.90,3,.00,3,
1,2006,233,1513,188,29.15,3,70.20,3,51.99,3,30.00,3,11.65,3,349.20,3,.00,3,
1,2006,233,1514,188,28.88,3,72.40,3,40.65,3,30.00,3,10.89,3,357.30,3,.00,3,
1,2006,233,1515,188,28.71,3,74.40,3,46.32,3,30.00,3,12.94,3,349.00,3,.00,3,
1,2006,233,1516,188,28.61,3,74.80,3,59.08,3,29.99,3,18.43,3,355.40,3,.00,3,
1,2006,233,1517,188,28.54,3,75.70,3,70.90,3,29.99,3,24.11,3,10.98,3,.00,3,
1,2006,233,1518,188,28.11,3,73.20,3,84.10,3,29.99,3,26.63,3,13.86,3,.00,3,
1,2006,233,1519,188,27.97,3,74.80,3,94.50,3,30.00,3,23.40,3,6.91,3,.00,3,
1,2006,233,1520,188,27.97,3,74.80,3,101.20,3,30.00,3,21.02,3,9.01,3,.00,3,
1,2006,233,1521,188,27.91,3,75.10,3,101.20,3,30.00,3,20.48,3,9.50,3,.00,3,
1,2006,233,1522,188,27.81,3,73.70,3,102.10,3,30.00,3,21.52,3,10.50,3,.00,3,
1,2006,233,1523,188,27.77,3,73.40,3,104.90,3,30.00,3,20.63,3,10.12,3,.00,3,
1,2006,233,1524,188,27.87,3,76.40,3,111.60,3,30.00,3,18.85,3,7.01,3,.00,3,
1,2006,233,1525,188,27.91,3,74.90,3,121.50,3,30.00,3,19.53,3,11.02,3,.00,3,
1,2006,233,1526,188,27.84,3,75.60,3,125.70,3,30.00,3,17.35,3,10.62,3,.00,3,
1,2006,233,1527,188,27.84,3,74.20,3,127.60,3,30.00,3,18.03,3,18.74,3,.00,3,
1,2006,233,1528,188,27.77,3,72.80,3,129.50,3,30.00,3,17.22,3,26.75,3,.00,3,
1,2006,233,1529,188,27.74,3,71.90,3,131.40,3,30.00,3,15.50,3,23.21,3,.00,3,
1,2006,233,1530,188,27.77,3,71.00,3,132.80,3,30.00,3,15.97,3,31.24,3,.00,3,
1,2006,233,1531,188,27.84,3,70.80,3,133.30,3,30.00,3,15.71,3,25.78,3,.00,3,
1,2006,233,1532,188,27.97,3,71.00,3,131.40,3,30.00,3,14.79,3,34.52,3,.00,3,
1,2006,233,1533,188,28.04,3,71.40,3,131.40,3,30.00,3,14.13,3,39.63,3,.00,3,
1,2006,233,1534,188,28.07,3,69.05,3,128.60,3,30.00,3,13.44,3,45.89,3,.00,3,
1,2006,233,1535,188,28.17,3,68.84,3,125.70,3,30.00,3,13.07,3,41.66,3,.00,3,
1,2006,233,1536,188,28.11,3,67.54,3,123.80,3,30.01,3,12.46,3,44.53,3,.00,3,
1,2006,233,1537,188,28.21,3,68.94,3,122.00,3,30.01,3,10.54,3,47.65,3,.00,3,
1,2006,233,1538,188,28.34,3,68.41,3,121.50,3,30.01,3,9.54,3,52.14,3,.00,3,
1,2006,233,1539,188,28.34,3,67.44,3,122.00,3,30.00,3,9.46,3,54.50,3,.00,3,
1,2006,233,1540,188,28.38,3,68.71,3,122.90,3,30.00,3,9.15,3,53.83,3,.00,3,
1,2006,233,1541,188,28.54,3,68.64,3,123.80,3,30.00,3,8.93,3,62.14,3,.00,3,
1,2006,233,1542,188,28.51,3,68.34,3,125.30,3,30.00,3,8.55,3,64.70,3,.00,3,
1,2006,233,1543,188,28.61,3,69.82,3,126.70,3,30.00,3,7.58,3,65.33,3,.00,3,
1,2006,233,1544,188,28.54,3,69.05,3,127.60,3,30.00,3,7.59,3,70.40,3,.00,3,
1,2006,233,1545,188,28.54,3,67.50,3,129.50,3,30.00,3,7.33,3,71.80,3,.00,3,
1,2006,233,1546,188,28.68,3,68.31,3,129.50,3,30.00,3,6.99,3,70.60,3,.00,3,
1,2006,233,1547,188,28.71,3,69.01,3,129.50,3,30.01,3,6.91,3,76.90,3,.00,3,
1,2006,233,1548,188,28.71,3,69.41,3,129.50,3,30.01,3,6.88,3,73.70,3,.00,3,
1,2006,233,1549,188,28.68,3,69.98,3,128.60,3,30.01,3,6.99,3,69.68,3,.00,3,
1,2006,233,1550,188,28.64,3,69.72,3,127.60,3,30.01,3,6.89,3,73.10,3,.00,3,
1,2006,233,1551,188,28.68,3,70.40,3,127.60,3,30.01,3,7.10,3,73.60,3,.00,3,
1,2006,233,1552,188,28.61,3,70.20,3,126.20,3,30.01,3,7.04,3,63.40,3,.00,3,
1,2006,233,1553,188,28.68,3,69.31,3,125.70,3,30.02,3,7.43,3,62.94,3,.00,3,
1,2006,233,1554,188,28.81,3,69.85,3,123.80,3,30.02,3,7.75,3,57.16,3,.00,3,
1,2006,233,1555,188,28.81,3,69.51,3,122.90,3,30.02,3,8.11,3,58.32,3,.00,3,
1,2006,233,1556,188,28.78,3,69.72,3,122.00,3,30.02,3,8.28,3,55.13,3,.00,3,
1,2006,233,1557,188,28.88,3,70.00,3,121.00,3,30.02,3,8.65,3,43.01,3,.00,3,
1,2006,233,1558,188,28.98,3,70.70,3,120.10,3,30.02,3,10.06,3,.27,3,.00,3,
1,2006,233,1559,188,28.78,3,69.98,3,119.10,3,30.02,3,10.86,3,13.87,3,.00,3,
1,2006,233,1600,188,28.68,3,71.00,3,118.20,3,30.02,3,7.77,3,12.67,3,.00,3,
1,2006,233,1601,188,28.38,3,71.90,3,118.20,3,30.01,3,6.66,3,.09,3,.00,3,
1,2006,233,1602,188,28.31,3,72.10,3,118.20,3,30.02,3,5.95,3,355.90,3,.00,3,
1,2006,233,1603,188,28.31,3,73.10,3,118.20,3,30.01,3,9.93,3,17.14,3,.00,3,
1,2006,233,1604,188,28.21,3,73.00,3,118.20,3,30.01,3,9.18,3,10.82,3,.00,3,
1,2006,233,1605,188,28.17,3,73.30,3,118.20,3,30.02,3,6.60,3,24.33,3,.00,3,
1,2006,233,1606,188,28.17,3,73.20,3,118.20,3,30.01,3,8.64,3,67.34,3,.00,3,
1,2006,233,1607,188,28.04,3,73.70,3,118.20,3,30.01,3,6.46,3,77.90,3,.00,3,
1,2006,233,1608,188,28.04,3,74.60,3,118.20,3,30.01,3,7.67,3,71.90,3,.00,3,
1,2006,233,1609,188,28.11,3,73.70,3,118.20,3,30.01,3,7.03,3,67.30,3,.00,3,
1,2006,233,1610,188,28.11,3,74.10,3,118.20,3,30.01,3,7.38,3,54.74,3,.00,3,
1,2006,233,1611,188,28.14,3,74.60,3,118.20,3,30.01,3,7.23,3,43.44,3,.00,3,
1,2006,233,1612,188,28.14,3,74.50,3,117.70,3,30.02,3,8.01,3,32.79,3,.00,3,
1,2006,233,1613,188,28.21,3,74.80,3,116.30,3,30.01,3,10.13,3,350.60,3,.00,3,
1,2006,233,1614,188,28.11,3,75.00,3,116.30,3,30.01,3,10.84,3,352.10,3,.00,3,
1,2006,233,1615,188,27.97,3,74.60,3,115.80,3,30.01,3,10.91,3,349.20,3,.00,3,
1,2006,233,1616,188,27.84,3,75.20,3,114.40,3,30.01,3,11.32,3,1.25,3,.00,3,
1,2006,233,1617,188,27.71,3,75.30,3,114.40,3,30.01,3,10.34,3,358.20,3,.00,3,
1,2006,233,1618,188,27.54,3,76.60,3,113.90,3,30.01,3,9.49,3,2.43,3,.00,3,
1,2006,233,1619,188,27.60,3,76.90,3,113.00,3,30.01,3,8.80,3,4.11,3,.00,3,
1,2006,233,1620,188,27.50,3,76.60,3,113.00,3,30.01,3,8.41,3,25.09,3,.00,3,
1,2006,233,1621,188,27.47,3,76.20,3,112.50,3,30.01,3,7.87,3,41.80,3,.00,3,
1,2006,233,1622,188,27.50,3,76.80,3,113.40,3,30.01,3,7.59,3,59.70,3,.00,3,
1,2006,233,1623,188,27.54,3,76.40,3,113.40,3,30.01,3,8.56,3,64.43,3,.00,3,
1,2006,233,1624,188,27.50,3,76.30,3,114.40,3,30.00,3,8.05,3,76.10,3,.00,3,
1,2006,233,1625,188,27.50,3,76.10,3,114.40,3,30.00,3,7.90,3,81.90,3,.00,3,
1,2006,233,1626,188,27.50,3,77.60,3,114.40,3,30.01,3,8.07,3,71.50,3,.00,3,
1,2006,233,1627,188,27.54,3,77.60,3,114.40,3,30.01,3,8.67,3,70.50,3,.00,3,
1,2006,233,1628,188,27.50,3,76.60,3,114.90,3,30.01,3,8.46,3,67.12,3,.00,3,
1,2006,233,1629,188,27.50,3,76.90,3,115.30,3,30.02,3,6.93,3,53.72,3,.00,3,
1,2006,233,1630,188,27.57,3,76.50,3,116.30,3,30.02,3,6.39,3,56.31,3,.00,3,
1,2006,233,1631,188,27.71,3,76.80,3,116.30,3,30.02,3,6.75,3,42.35,3,.00,3,
1,2006,233,1632,188,27.74,3,76.50,3,117.20,3,30.02,3,6.66,3,30.27,3,.00,3,
1,2006,233,1633,188,27.84,3,76.10,3,118.20,3,30.02,3,6.60,3,16.55,3,.00,3,
1,2006,233,1634,188,27.77,3,76.00,3,118.20,3,30.02,3,6.48,3,356.00,3,.00,3,
1,2006,233,1635,188,27.81,3,76.20,3,118.20,3,30.02,3,7.01,3,347.30,3,.00,3,
1,2006,233,1636,188,27.91,3,76.50,3,118.20,3,30.02,3,8.50,3,349.70,3,.00,3,
1,2006,233,1637,188,27.91,3,76.50,3,118.20,3,30.02,3,7.64,3,344.80,3,.00,3,
1,2006,233,1638,188,27.87,3,77.00,3,118.20,3,30.01,3,7.64,3,333.00,3,.00,3,
1,2006,233,1639,188,27.91,3,76.60,3,118.20,3,30.02,3,6.93,3,330.10,3,.00,3,
1,2006,233,1640,188,27.74,3,76.60,3,118.20,3,30.02,3,5.35,3,336.70,3,.00,3,
1,2006,233,1641,188,27.77,3,76.70,3,118.20,3,30.02,3,4.31,3,21.18,3,.00,3,
1,2006,233,1642,188,27.71,3,76.50,3,118.20,3,30.02,3,2.34,3,23.47,3,.00,3,
1,2006,233,1643,188,27.77,3,76.90,3,118.20,3,30.02,3,3.44,3,69.51,3,.00,3,
1,2006,233,1644,188,27.81,3,76.50,3,118.20,3,30.01,3,4.80,3,78.20,3,.00,3,
1,2006,233,1645,188,27.71,3,75.00,3,118.20,3,30.02,3,5.83,3,88.30,3,.00,3,
1,2006,233,1646,188,27.81,3,76.30,3,118.20,3,30.01,3,6.70,3,89.00,3,.00,3,
1,2006,233,1647,188,27.87,3,76.30,3,118.20,3,30.02,3,6.89,3,94.40,3,.00,3,
1,2006,233,1648,188,27.71,3,75.60,3,118.20,3,30.02,3,7.02,3,93.90,3,.00,3,
1,2006,233,1649,188,27.84,3,74.40,3,118.60,3,30.02,3,7.30,3,94.80,3,.00,3,
1,2006,233,1650,188,27.87,3,75.40,3,119.10,3,30.01,3,7.15,3,96.60,3,.00,3,
1,2006,233,1651,188,27.94,3,74.50,3,118.20,3,30.01,3,6.82,3,99.30,3,.00,3,
1,2006,233,1652,188,27.94,3,76.80,3,118.20,3,30.01,3,6.14,3,97.00,3,.00,3,
1,2006,233,1653,188,27.97,3,75.00,3,118.20,3,30.02,3,5.42,3,101.20,3,.00,3,
1,2006,233,1654,188,27.97,3,75.00,3,118.20,3,30.02,3,4.79,3,98.80,3,.00,3,
1,2006,233,1655,188,28.01,3,74.70,3,117.20,3,30.02,3,4.18,3,94.70,3,.00,3,
1,2006,233,1656,188,28.11,3,73.90,3,116.30,3,30.02,3,2.90,3,84.20,3,.00,3,
1,2006,233,1657,188,28.17,3,74.90,3,115.30,3,30.02,3,2.22,3,68.83,3,.00,3,
1,2006,233,1658,188,28.21,3,74.50,3,114.40,3,30.02,3,2.58,3,55.53,3,.00,3,
1,2006,233,1659,188,28.21,3,74.00,3,114.40,3,30.02,3,2.35,3,34.67,3,.00,3,
1,2006,233,1700,188,28.21,3,74.00,3,113.40,3,30.02,3,2.75,3,2.10,3,.00,3,
1,2006,233,1701,188,28.34,3,74.00,3,111.60,3,30.02,3,4.41,3,340.00,3,.00,3,
1,2006,233,1702,188,28.27,3,74.10,3,110.60,3,30.02,3,4.07,3,343.20,3,.00,3,
1,2006,233,1703,188,28.31,3,74.30,3,110.60,3,30.02,3,4.03,3,357.10,3,.00,3,
1,2006,233,1704,188,28.31,3,74.40,3,109.70,3,30.02,3,4.27,3,356.90,3,.00,3,
1,2006,233,1705,188,28.31,3,74.60,3,109.70,3,30.02,3,3.59,3,4.09,3,.00,3,
1,2006,233,1706,188,28.31,3,74.80,3,109.20,3,30.02,3,3.17,3,9.31,3,.00,3,
1,2006,233,1707,188,28.21,3,74.80,3,108.70,3,30.02,3,2.96,3,342.50,3,.00,3,
1,2006,233,1708,188,28.14,3,74.70,3,108.70,3,30.02,3,2.65,3,344.60,3,.00,3,
1,2006,233,1709,188,28.17,3,74.90,3,108.70,3,30.02,3,1.91,3,353.20,3,.00,3,
1,2006,233,1710,188,28.11,3,74.90,3,107.80,3,30.02,3,.73,3,347.00,3,.00,3,
1,2006,233,1711,188,28.21,3,75.00,3,106.80,3,30.02,3,.67,3,355.40,3,.00,3,
1,2006,233,1712,188,28.27,3,75.10,3,106.80,3,30.02,3,.93,3,38.58,3,.00,3,
1,2006,233,1713,188,28.21,3,74.70,3,106.80,3,30.02,3,1.42,3,112.20,3,.00,3,
1,2006,233,1714,188,28.18,3,74.60,3,105.90,3,30.02,3,1.95,3,136.60,3,.00,3,
1,2006,233,1715,188,28.18,3,75.10,3,104.90,3,30.02,3,1.83,3,114.60,3,.00,3,
1,2006,233,1716,188,28.18,3,74.90,3,104.00,3,30.02,3,2.46,3,101.40,3,.00,3,
1,2006,233,1717,188,28.24,3,74.50,3,103.00,3,30.02,3,3.13,3,108.20,3,.00,3,
1,2006,233,1718,188,28.21,3,74.80,3,102.10,3,30.02,3,2.46,3,108.00,3,.00,3,
1,2006,233,1719,188,28.28,3,74.70,3,101.20,3,30.02,3,1.86,3,97.50,3,.00,3,
1,2006,233,1720,188,28.28,3,74.40,3,99.30,3,30.02,3,1.36,3,72.40,3,.00,3,
1,2006,233,1721,188,28.28,3,74.10,3,98.30,3,30.02,3,1.59,3,108.20,3,.00,3,
1,2006,233,1722,188,28.28,3,73.70,3,97.40,3,30.02,3,1.92,3,116.20,3,.00,3,
1,2006,233,1723,188,28.28,3,73.70,3,95.50,3,30.02,3,.95,3,114.00,3,.00,3,
1,2006,233,1724,188,28.24,3,73.40,3,93.60,3,30.02,3,.22,3,118.00,3,.00,3,
1,2006,233,1725,188,28.28,3,73.30,3,91.70,3,30.02,3,1.22,3,1.90,3,.00,3,
1,2006,233,1726,188,28.34,3,74.10,3,90.80,3,30.02,3,2.88,3,356.50,3,.00,3,
1,2006,233,1727,188,28.45,3,74.00,3,88.40,3,30.02,3,2.23,3,.06,3,.00,3,
1,2006,233,1728,188,28.48,3,74.30,3,86.50,3,30.02,3,2.23,3,22.12,3,.00,3,
1,2006,233,1729,188,28.38,3,74.10,3,84.10,3,30.02,3,1.75,3,22.62,3,.00,3,
1,2006,233,1730,188,28.48,3,74.10,3,82.20,3,30.02,3,1.14,3,17.92,3,.00,3,
1,2006,233,1731,188,28.55,3,74.10,3,80.40,3,30.02,3,1.58,3,.65,3,.00,3,
1,2006,233,1732,188,28.54,3,74.10,3,77.50,3,30.02,3,.43,3,12.16,3,.00,3,
1,2006,233,1733,188,28.44,3,74.10,3,74.70,3,30.02,3,.92,3,59.99,3,.00,3,
1,2006,233,1734,188,28.51,3,74.00,3,72.80,3,30.02,3,1.49,3,63.78,3,.00,3,
1,2006,233,1735,188,28.48,3,74.10,3,69.49,3,30.02,3,1.43,3,70.50,3,.00,3,
1,2006,233,1736,188,28.41,3,74.10,3,67.12,3,30.02,3,1.28,3,90.60,3,.00,3,
1,2006,233,1737,188,28.44,3,74.30,3,64.29,3,30.02,3,1.16,3,81.20,3,.00,3,
1,2006,233,1738,188,28.41,3,74.60,3,61.45,3,30.02,3,1.27,3,83.40,3,.00,3,
1,2006,233,1739,188,28.34,3,74.50,3,58.61,3,30.02,3,1.09,3,84.70,3,.00,3,
1,2006,233,1740,188,28.38,3,74.80,3,55.78,3,30.02,3,1.79,3,90.10,3,.00,3,
1,2006,233,1741,188,28.34,3,73.80,3,53.89,3,30.02,3,1.85,3,90.60,3,.00,3,
1,2006,233,1742,188,28.34,3,73.80,3,51.05,3,30.02,3,1.83,3,117.70,3,.00,3,
1,2006,233,1743,188,28.31,3,71.80,3,48.21,3,30.02,3,4.30,3,75.50,3,.00,3,
1,2006,233,1744,188,28.21,3,69.41,3,46.32,3,30.02,3,6.29,3,75.20,3,.00,3,
1,2006,233,1745,188,28.24,3,69.45,3,43.96,3,30.02,3,5.28,3,77.70,3,.00,3,
1,2006,233,1746,188,28.38,3,68.58,3,41.60,3,30.02,3,6.05,3,85.30,3,.00,3,
1,2006,233,1747,188,28.34,3,68.91,3,38.76,3,30.02,3,5.04,3,89.80,3,.00,3,
1,2006,233,1748,188,28.44,3,68.34,3,37.82,3,30.02,3,6.56,3,90.50,3,.00,3,
1,2006,233,1749,188,28.48,3,68.21,3,34.98,3,30.02,3,7.12,3,80.80,3,.00,3,
1,2006,233,1750,188,28.41,3,69.65,3,33.09,3,30.02,3,6.88,3,89.40,3,.00,3,
1,2006,233,1751,188,28.41,3,68.41,3,31.20,3,30.02,3,6.19,3,101.20,3,.00,3,
1,2006,233,1752,188,28.38,3,68.01,3,29.31,3,30.02,3,5.88,3,94.40,3,.00,3,
1,2006,233,1753,188,28.41,3,67.44,3,27.42,3,30.02,3,5.50,3,106.00,3,.00,3,
1,2006,233,1754,188,28.34,3,68.98,3,26.47,3,30.02,3,5.11,3,111.60,3,.00,3,
1,2006,233,1755,188,28.41,3,69.25,3,24.58,3,30.01,3,5.01,3,102.00,3,.00,3,
1,2006,233,1756,188,28.38,3,69.21,3,23.63,3,30.01,3,5.69,3,86.50,3,.00,3,
1,2006,233,1757,188,28.38,3,67.97,3,21.74,3,30.02,3,6.32,3,96.40,3,.00,3,
1,2006,233,1758,188,28.34,3,68.61,3,20.80,3,30.01,3,5.45,3,86.50,3,.00,3,
1,2006,233,1759,188,28.27,3,68.17,3,19.85,3,30.02,3,5.38,3,78.20,3,.00,3,
1,2006,233,1800,188,28.34,3,68.94,3,17.96,3,30.01,3,4.25,3,79.00,3,.00,3,
1,2006,233,1801,188,28.24,3,68.24,3,16.07,3,30.01,3,5.46,3,93.50,3,.00,3,
1,2006,233,1802,188,28.21,3,68.27,3,16.07,3,30.01,3,4.98,3,86.40,3,.00,3,
1,2006,233,1803,188,28.27,3,69.45,3,14.18,3,30.01,3,4.61,3,73.30,3,.00,3,
1,2006,233,1804,188,28.34,3,68.44,3,13.71,3,30.01,3,4.70,3,69.72,3,.00,3,
1,2006,233,1805,188,28.31,3,69.75,3,12.29,3,30.01,3,4.59,3,69.58,3,.00,3,
1,2006,233,1806,188,28.31,3,68.64,3,11.34,3,30.02,3,4.81,3,67.00,3,.00,3,
1,2006,233,1807,188,28.31,3,69.88,3,10.40,3,30.02,3,3.51,3,74.10,3,.00,3,
1,2006,233,1808,188,28.27,3,69.31,3,9.45,3,30.02,3,5.03,3,67.84,3,.00,3,
1,2006,233,1809,188,28.27,3,69.95,3,8.51,3,30.02,3,4.75,3,65.35,3,.00,3,
1,2006,233,1810,188,28.38,3,69.25,3,8.04,3,30.02,3,5.62,3,79.50,3,.00,3,
1,2006,233,1811,188,28.31,3,69.95,3,6.62,3,30.02,3,5.05,3,78.40,3,.00,3,
1,2006,233,1812,188,28.34,3,70.50,3,6.62,3,30.02,3,4.86,3,75.70,3,.00,3,
1,2006,233,1813,188,28.31,3,69.98,3,5.67,3,30.02,3,4.61,3,70.50,3,.00,3,
1,2006,233,1814,188,28.28,3,69.11,3,4.73,3,30.02,3,4.71,3,86.10,3,.00,3,
1,2006,233,1815,188,28.31,3,69.22,3,4.73,3,30.02,3,4.96,3,88.80,3,.00,3,
1,2006,233,1816,188,28.21,3,69.22,3,3.78,3,30.02,3,4.79,3,85.60,3,.00,3,
1,2006,233,1817,188,28.21,3,70.10,3,3.78,3,30.02,3,5.57,3,79.10,3,.00,3,
1,2006,233,1818,188,28.11,3,69.25,3,3.78,3,30.02,3,6.45,3,91.70,3,.00,3,
1,2006,233,1819,188,28.11,3,69.85,3,3.31,3,30.02,3,5.90,3,98.70,3,.00,3,
1,2006,233,1820,188,28.21,3,68.68,3,2.84,3,30.02,3,6.17,3,94.40,3,.00,3,
1,2006,233,1821,188,28.14,3,70.10,3,2.84,3,30.02,3,5.16,3,98.20,3,.00,3,
1,2006,233,1822,188,28.18,3,69.45,3,1.89,3,30.02,3,5.64,3,94.90,3,.00,3,
1,2006,233,1823,188,28.08,3,69.62,3,1.89,3,30.02,3,5.67,3,80.10,3,.00,3,
1,2006,233,1824,188,28.11,3,69.89,3,1.89,3,30.02,3,5.42,3,69.58,3,.00,3,
1,2006,233,1825,188,28.14,3,72.00,3,1.89,3,30.02,3,5.87,3,74.10,3,.00,3,
1,2006,233,1826,188,28.21,3,70.20,3,1.89,3,30.02,3,6.51,3,86.30,3,.00,3,
1,2006,233,1827,188,28.14,3,70.60,3,1.89,3,30.02,3,6.03,3,91.00,3,.00,3,
1,2006,233,1828,188,28.08,3,70.30,3,.94,3,30.02,3,6.03,3,92.50,3,.00,3,
1,2006,233,1829,188,28.15,3,70.70,3,.94,3,30.02,3,5.64,3,95.40,3,.00,3,
1,2006,233,1830,188,28.18,3,69.82,3,.94,3,30.02,3,5.97,3,99.70,3,.00,3,
1,2006,233,1831,188,28.08,3,72.20,3,.94,3,30.02,3,5.97,3,100.70,3,.00,3,
1,2006,233,1832,188,28.18,3,70.30,3,.00,3,30.02,3,7.45,3,94.30,3,.00,3,
1,2006,233,1833,188,28.08,3,70.40,3,.47,3,30.02,3,6.68,3,106.50,3,.00,3,
1,2006,233,1834,188,28.18,3,71.60,3,.00,3,30.02,3,5.61,3,95.20,3,.00,3,
1,2006,233,1835,188,28.21,3,71.10,3,.00,3,30.02,3,6.52,3,109.00,3,.00,3,
1,2006,233,1836,188,28.14,3,72.60,3,.00,3,30.02,3,6.44,3,105.00,3,.00,3,
1,2006,233,1837,188,28.24,3,70.90,3,.00,3,30.03,3,6.11,3,94.00,3,.00,3,
1,2006,233,1838,188,28.18,3,71.40,3,.00,3,30.02,3,6.23,3,98.10,3,.00,3,
1,2006,233,1839,188,28.21,3,71.30,3,.00,3,30.02,3,6.16,3,85.60,3,.00,3,
1,2006,233,1840,188,28.21,3,70.90,3,.00,3,30.03,3,6.82,3,91.00,3,.00,3,
1,2006,233,1841,188,28.21,3,71.10,3,.00,3,30.02,3,7.05,3,94.10,3,.00,3,
1,2006,233,1842,188,28.15,3,69.82,3,.00,3,30.02,3,6.13,3,102.90,3,.00,3,
1,2006,233,1843,188,28.25,3,70.90,3,.00,3,30.02,3,7.19,3,88.10,3,.00,3,
1,2006,233,1844,188,28.18,3,70.50,3,.00,3,30.03,3,6.22,3,80.70,3,.00,3,
1,2006,233,1845,188,28.22,3,71.40,3,.00,3,30.02,3,6.36,3,87.00,3,.00,3,
1,2006,233,1846,188,28.28,3,71.30,3,.00,3,30.03,3,7.37,3,95.40,3,.00,3,
1,2006,233,1847,188,28.35,3,72.80,3,.00,3,30.03,3,6.44,3,85.50,3,.00,3,
1,2006,233,1848,188,28.32,3,70.60,3,.00,3,30.02,3,7.30,3,86.60,3,.00,3,
1,2006,233,1849,188,28.22,3,69.63,3,.00,3,30.03,3,7.39,3,93.90,3,.00,3,
1,2006,233,1850,188,28.29,3,72.30,3,.00,3,30.03,3,6.70,3,99.90,3,.00,3,
1,2006,233,1851,188,28.39,3,70.30,3,.00,3,30.03,3,7.48,3,97.40,3,.00,3,
1,2006,233,1852,188,28.19,3,69.86,3,.00,3,30.03,3,6.74,3,100.70,3,.00,3,
1,2006,233,1853,188,28.39,3,71.00,3,.00,3,30.03,3,6.43,3,99.20,3,.00,3,
1,2006,233,1854,188,28.32,3,72.00,3,.00,3,30.03,3,7.12,3,95.30,3,.00,3,
1,2006,233,1855,188,28.35,3,71.20,3,.00,3,30.03,3,6.82,3,87.60,3,.00,3,
1,2006,233,1856,188,28.29,3,71.30,3,.00,3,30.03,3,7.64,3,92.20,3,.00,3,
1,2006,233,1857,188,28.32,3,71.10,3,.00,3,30.03,3,7.66,3,87.60,3,.00,3,
1,2006,233,1858,188,28.25,3,71.70,3,.00,3,30.03,3,8.31,3,100.60,3,.00,3,
1,2006,233,1859,188,28.22,3,70.30,3,.00,3,30.03,3,8.56,3,99.50,3,.00,3,
1,2006,233,1900,188,28.12,3,69.96,3,.00,3,30.03,3,8.80,3,99.40,3,.00,3,
1,2006,233,1901,188,28.09,3,71.30,3,.00,3,30.04,3,9.40,3,100.30,3,.00,3,
1,2006,233,1902,188,28.25,3,70.30,3,.00,3,30.03,3,9.58,3,107.70,3,.00,3,
1,2006,233,1903,188,28.25,3,72.70,3,.00,3,30.03,3,9.49,3,106.70,3,.00,3,
1,2006,233,1904,188,28.15,3,70.60,3,.00,3,30.03,3,9.24,3,101.70,3,.00,3,
1,2006,233,1905,188,28.25,3,72.60,3,.00,3,30.03,3,9.09,3,112.80,3,.00,3,
1,2006,233,1906,188,28.22,3,72.10,3,.00,3,30.03,3,9.40,3,109.80,3,.00,3,
1,2006,233,1907,188,28.28,3,71.80,3,.00,3,30.04,3,9.55,3,112.80,3,.00,3,
1,2006,233,1908,188,28.35,3,72.40,3,.00,3,30.03,3,11.49,3,110.20,3,.00,3,
1,2006,233,1909,188,28.39,3,73.20,3,.00,3,30.04,3,12.47,3,116.60,3,.00,3,
1,2006,233,1910,188,28.39,3,71.60,3,.00,3,30.04,3,12.89,3,115.90,3,.00,3,
1,2006,233,1911,188,28.45,3,71.70,3,.00,3,30.04,3,13.15,3,118.50,3,.00,3,
1,2006,233,1912,188,28.25,3,71.20,3,.00,3,30.04,3,13.71,3,110.90,3,.00,3,
1,2006,233,1913,188,28.28,3,73.60,3,.00,3,30.04,3,13.07,3,115.90,3,.00,3,
1,2006,233,1914,188,28.49,3,74.60,3,.00,3,30.04,3,12.87,3,120.40,3,.00,3,
1,2006,233,1915,188,28.29,3,70.80,3,.00,3,30.04,3,12.78,3,109.50,3,.00,3,
1,2006,233,1916,188,28.22,3,71.50,3,.00,3,30.04,3,10.99,3,118.00,3,.00,3,
1,2006,233,1917,188,28.15,3,70.90,3,.00,3,30.04,3,10.28,3,105.10,3,.00,3,
1,2006,233,1918,188,28.22,3,72.70,3,.00,3,30.04,3,9.28,3,101.70,3,.00,3,
1,2006,233,1919,188,28.15,3,71.00,3,.00,3,30.04,3,9.47,3,108.00,3,.00,3,
1,2006,233,1920,188,28.12,3,72.20,3,.00,3,30.04,3,7.82,3,108.00,3,.00,3,
1,2006,233,1921,188,28.19,3,72.10,3,.00,3,30.04,3,7.13,3,115.10,3,.00,3,
1,2006,233,1922,188,28.12,3,71.10,3,.00,3,30.04,3,8.07,3,116.20,3,.00,3,
1,2006,233,1923,188,28.22,3,71.20,3,.00,3,30.04,3,8.35,3,112.40,3,.00,3,
1,2006,233,1924,188,28.22,3,72.40,3,.00,3,30.04,3,8.76,3,115.70,3,.00,3,
1,2006,233,1925,188,28.36,3,73.70,3,.00,3,30.04,3,9.42,3,119.40,3,.00,3,
1,2006,233,1926,188,28.39,3,73.50,3,.00,3,30.04,3,9.26,3,120.70,3,.00,3,
1,2006,233,1927,188,28.39,3,72.70,3,.00,3,30.04,3,9.27,3,122.50,3,.00,3,
1,2006,233,1928,188,28.42,3,71.70,3,.00,3,30.04,3,9.15,3,120.10,3,.00,3,
1,2006,233,1929,188,28.36,3,72.80,3,.00,3,30.04,3,9.31,3,121.20,3,.00,3,
1,2006,233,1930,188,28.46,3,72.70,3,.00,3,30.04,3,9.02,3,115.50,3,.00,3,
1,2006,233,1931,188,28.36,3,72.90,3,.00,3,30.04,3,9.50,3,119.60,3,.00,3,
1,2006,233,1932,188,28.42,3,74.20,3,.00,3,30.04,3,9.36,3,119.70,3,.00,3,
1,2006,233,1933,188,28.42,3,73.70,3,.00,3,30.04,3,10.31,3,114.40,3,.00,3,
1,2006,233,1934,188,28.35,3,73.00,3,.00,3,30.04,3,10.45,3,117.00,3,.00,3,
1,2006,233,1935,188,28.39,3,72.80,3,.00,3,30.04,3,9.22,3,116.80,3,.00,3,
1,2006,233,1936,188,28.52,3,74.40,3,.00,3,30.04,3,7.85,3,110.40,3,.00,3,
1,2006,233,1937,188,28.42,3,73.70,3,.00,3,30.05,3,8.12,3,112.00,3,.00,3,
1,2006,233,1938,188,28.42,3,73.90,3,.00,3,30.05,3,8.12,3,117.10,3,.00,3,
1,2006,233,1939,188,28.49,3,73.30,3,.00,3,30.05,3,8.09,3,116.70,3,.00,3,
1,2006,233,1940,188,28.56,3,74.10,3,.00,3,30.05,3,7.39,3,112.40,3,.00,3,
1,2006,233,1941,188,28.49,3,72.90,3,.00,3,30.05,3,6.46,3,117.30,3,.00,3,
1,2006,233,1942,188,28.49,3,73.60,3,.00,3,30.05,3,5.02,3,112.10,3,.00,3,
1,2006,233,1943,188,28.52,3,73.70,3,.00,3,30.05,3,5.07,3,118.20,3,.00,3,
1,2006,233,1944,188,28.56,3,73.30,3,.00,3,30.05,3,4.76,3,119.40,3,.00,3,
1,2006,233,1945,188,28.59,3,73.30,3,.00,3,30.05,3,4.81,3,120.10,3,.00,3,
1,2006,233,1946,188,28.56,3,73.10,3,.00,3,30.06,3,5.20,3,125.20,3,.00,3,
1,2006,233,1947,188,28.63,3,74.30,3,.00,3,30.06,3,6.11,3,106.20,3,.00,3,
1,2006,233,1948,188,28.56,3,73.40,3,.00,3,30.06,3,6.62,3,107.60,3,.00,3,
1,2006,233,1949,188,28.66,3,74.80,3,.00,3,30.06,3,6.78,3,108.20,3,.00,3,
1,2006,233,1950,188,28.66,3,74.20,3,.00,3,30.06,3,7.88,3,118.30,3,.00,3,
1,2006,233,1951,188,28.63,3,73.30,3,.00,3,30.06,3,7.47,3,119.10,3,.00,3,
1,2006,233,1952,188,28.73,3,73.30,3,.00,3,30.06,3,7.88,3,119.80,3,.00,3,
1,2006,233,1953,188,28.69,3,73.00,3,.00,3,30.06,3,7.24,3,112.00,3,.00,3,
1,2006,233,1954,188,28.69,3,73.60,3,.00,3,30.06,3,7.82,3,116.20,3,.00,3,
1,2006,233,1955,188,28.69,3,73.70,3,.00,3,30.06,3,7.87,3,119.40,3,.00,3,
1,2006,233,1956,188,28.73,3,72.70,3,.00,3,30.06,3,8.44,3,120.00,3,.00,3,
1,2006,233,1957,188,28.69,3,73.80,3,.00,3,30.06,3,7.96,3,125.50,3,.00,3,
1,2006,233,1958,188,28.70,3,72.40,3,.00,3,30.06,3,7.99,3,121.60,3,.00,3,
1,2006,233,1959,188,28.63,3,74.40,3,.00,3,30.06,3,7.28,3,117.30,3,.00,3,
1,2006,233,2000,188,28.63,3,72.80,3,.00,3,30.06,3,7.63,3,115.10,3,.00,3,
1,2006,233,2001,188,28.63,3,73.20,3,.00,3,30.07,3,7.73,3,113.80,3,.00,3,
1,2006,233,2002,188,28.69,3,72.40,3,.00,3,30.06,3,7.12,3,116.10,3,.00,3,
1,2006,233,2003,188,28.69,3,72.30,3,.00,3,30.06,3,6.47,3,108.50,3,.00,3,
1,2006,233,2004,188,28.66,3,72.30,3,.00,3,30.07,3,6.77,3,103.80,3,.00,3,
1,2006,233,2005,188,28.69,3,71.90,3,.00,3,30.07,3,6.66,3,107.50,3,.00,3,
1,2006,233,2006,188,28.73,3,72.30,3,.00,3,30.07,3,5.90,3,103.30,3,.00,3,
1,2006,233,2007,188,28.76,3,72.50,3,.00,3,30.07,3,6.37,3,110.30,3,.00,3,
1,2006,233,2008,188,28.76,3,72.40,3,.00,3,30.07,3,5.96,3,109.20,3,.00,3,
1,2006,233,2009,188,28.76,3,71.80,3,.00,3,30.07,3,6.69,3,114.00,3,.00,3,
1,2006,233,2010,188,28.83,3,72.10,3,.00,3,30.07,3,6.94,3,116.40,3,.00,3,
1,2006,233,2011,188,28.70,3,72.00,3,.00,3,30.07,3,7.10,3,111.20,3,.00,3,
1,2006,233,2012,188,28.80,3,73.60,3,.00,3,30.07,3,6.82,3,114.40,3,.00,3,
1,2006,233,2013,188,28.76,3,71.70,3,.00,3,30.07,3,7.06,3,117.10,3,.00,3,
1,2006,233,2014,188,28.80,3,72.60,3,.00,3,30.07,3,6.86,3,118.70,3,.00,3,
1,2006,233,2015,188,28.80,3,73.00,3,.00,3,30.07,3,6.18,3,105.20,3,.00,3,
1,2006,233,2016,188,28.83,3,72.80,3,.00,3,30.07,3,6.64,3,110.60,3,.00,3,
1,2006,233,2017,188,28.79,3,72.70,3,.00,3,30.07,3,7.28,3,110.00,3,.00,3,
1,2006,233,2018,188,28.73,3,72.20,3,.00,3,30.07,3,6.78,3,94.70,3,.00,3,
1,2006,233,2019,188,28.73,3,72.50,3,.00,3,30.07,3,6.93,3,105.50,3,.00,3,
1,2006,233,2020,188,28.73,3,74.00,3,.00,3,30.07,3,7.31,3,109.80,3,.00,3,
1,2006,233,2021,188,28.73,3,72.40,3,.00,3,30.07,3,8.10,3,104.20,3,.00,3,
1,2006,233,2022,188,28.73,3,72.70,3,.00,3,30.07,3,7.53,3,100.20,3,.00,3,
1,2006,233,2023,188,28.66,3,72.80,3,.00,3,30.07,3,7.34,3,102.60,3,.00,3,
1,2006,233,2024,188,28.69,3,72.40,3,.00,3,30.07,3,7.79,3,107.30,3,.00,3,
1,2006,233,2025,188,28.56,3,71.90,3,.00,3,30.07,3,7.66,3,103.30,3,.00,3,
1,2006,233,2026,188,28.63,3,73.00,3,.00,3,30.07,3,6.82,3,101.30,3,.00,3,
1,2006,233,2027,188,28.66,3,72.00,3,.00,3,30.07,3,7.29,3,104.40,3,.00,3,
1,2006,233,2028,188,28.52,3,73.40,3,.00,3,30.07,3,7.04,3,103.70,3,.00,3,
1,2006,233,2029,188,28.62,3,73.00,3,.00,3,30.07,3,7.05,3,102.90,3,.00,3,
1,2006,233,2030,188,28.59,3,71.90,3,.00,3,30.07,3,7.32,3,104.40,3,.00,3,
1,2006,233,2031,188,28.59,3,72.00,3,.00,3,30.07,3,6.88,3,101.10,3,.00,3,
1,2006,233,2032,188,28.59,3,72.60,3,.00,3,30.07,3,6.21,3,98.60,3,.00,3,
1,2006,233,2033,188,28.62,3,72.20,3,.00,3,30.07,3,6.46,3,107.80,3,.00,3,
1,2006,233,2034,188,28.52,3,72.10,3,.00,3,30.07,3,5.88,3,103.00,3,.00,3,
1,2006,233,2035,188,28.59,3,71.60,3,.00,3,30.07,3,6.74,3,109.20,3,.00,3,
1,2006,233,2036,188,28.55,3,73.40,3,.00,3,30.07,3,6.07,3,104.00,3,.00,3,
1,2006,233,2037,188,28.65,3,73.30,3,.00,3,30.07,3,5.92,3,101.60,3,.00,3,
1,2006,233,2038,188,28.65,3,73.90,3,.00,3,30.07,3,6.24,3,99.30,3,.00,3,
1,2006,233,2039,188,28.59,3,73.00,3,.00,3,30.07,3,5.66,3,88.50,3,.00,3,
1,2006,233,2040,188,28.48,3,72.90,3,.00,3,30.07,3,6.08,3,91.10,3,.00,3,
1,2006,233,2041,188,28.52,3,72.90,3,.00,3,30.07,3,5.41,3,83.40,3,.00,3,
1,2006,233,2042,188,28.48,3,73.40,3,.00,3,30.07,3,5.64,3,94.30,3,.00,3,
1,2006,233,2043,188,28.55,3,72.50,3,.00,3,30.07,3,5.48,3,101.40,3,.00,3,
1,2006,233,2044,188,28.48,3,72.50,3,.00,3,30.08,3,5.00,3,99.80,3,.00,3,
1,2006,233,2045,188,28.45,3,72.70,3,.00,3,30.07,3,5.23,3,99.80,3,.00,3,
1,2006,233,2046,188,28.45,3,72.90,3,.00,3,30.07,3,5.10,3,100.60,3,.00,3,
1,2006,233,2047,188,28.51,3,72.30,3,.00,3,30.07,3,5.41,3,106.50,3,.00,3,
1,2006,233,2048,188,28.51,3,72.00,3,.00,3,30.07,3,5.46,3,108.20,3,.00,3,
1,2006,233,2049,188,28.55,3,72.40,3,.00,3,30.07,3,5.80,3,111.10,3,.00,3,
1,2006,233,2050,188,28.58,3,72.60,3,.00,3,30.07,3,5.50,3,111.60,3,.00,3,
1,2006,233,2051,188,28.55,3,72.00,3,.00,3,30.07,3,5.51,3,112.70,3,.00,3,
1,2006,233,2052,188,28.55,3,73.10,3,.00,3,30.08,3,5.64,3,107.80,3,.00,3,
1,2006,233,2053,188,28.51,3,71.70,3,.00,3,30.07,3,5.45,3,112.50,3,.00,3,
1,2006,233,2054,188,28.55,3,73.50,3,.00,3,30.08,3,5.32,3,110.50,3,.00,3,
1,2006,233,2055,188,28.58,3,72.20,3,.00,3,30.08,3,6.15,3,111.90,3,.00,3,
1,2006,233,2056,188,28.62,3,71.60,3,.00,3,30.08,3,6.33,3,111.00,3,.00,3,
1,2006,233,2057,188,28.65,3,72.00,3,.00,3,30.08,3,6.51,3,109.10,3,.00,3,
1,2006,233,2058,188,28.48,3,71.80,3,.00,3,30.08,3,6.76,3,109.50,3,.00,3,
1,2006,233,2059,188,28.62,3,72.30,3,.00,3,30.08,3,6.67,3,111.80,3,.00,3,
1,2006,233,2100,188,28.65,3,72.40,3,.00,3,30.08,3,6.83,3,104.40,3,.00,3,
1,2006,233,2101,188,28.52,3,72.50,3,.00,3,30.08,3,7.24,3,106.60,3,.00,3,
1,2006,233,2102,188,28.62,3,71.30,3,.00,3,30.08,3,7.41,3,111.60,3,.00,3,
1,2006,233,2103,188,28.59,3,72.40,3,.00,3,30.08,3,7.29,3,105.70,3,.00,3,
1,2006,233,2104,188,28.65,3,71.50,3,.00,3,30.08,3,7.74,3,105.90,3,.00,3,
1,2006,233,2105,188,28.55,3,72.00,3,.00,3,30.08,3,7.37,3,110.90,3,.00,3,
1,2006,233,2106,188,28.65,3,72.30,3,.00,3,30.08,3,7.62,3,113.00,3,.00,3,
1,2006,233,2107,188,28.58,3,71.30,3,.00,3,30.08,3,8.11,3,110.30,3,.00,3,
1,2006,233,2108,188,28.58,3,71.80,3,.00,3,30.08,3,8.40,3,106.80,3,.00,3,
1,2006,233,2109,188,28.52,3,71.30,3,.00,3,30.08,3,8.89,3,101.50,3,.00,3,
1,2006,233,2110,188,28.42,3,71.20,3,.00,3,30.08,3,8.93,3,99.40,3,.00,3,
1,2006,233,2111,188,28.38,3,70.80,3,.00,3,30.08,3,8.46,3,97.70,3,.00,3,
1,2006,233,2112,188,28.48,3,71.40,3,.00,3,30.08,3,8.43,3,102.20,3,.00,3,
1,2006,233,2113,188,28.38,3,69.42,3,.00,3,30.08,3,8.56,3,103.60,3,.00,3,
1,2006,233,2114,188,28.45,3,70.50,3,.00,3,30.08,3,8.23,3,106.30,3,.00,3,
1,2006,233,2115,188,28.38,3,69.86,3,.00,3,30.08,3,8.63,3,105.20,3,.00,3,
1,2006,233,2116,188,28.41,3,71.50,3,.00,3,30.07,3,8.26,3,106.50,3,.00,3,
1,2006,233,2117,188,28.28,3,71.00,3,.00,3,30.08,3,8.46,3,108.80,3,.00,3,
1,2006,233,2118,188,28.38,3,71.10,3,.00,3,30.08,3,8.28,3,103.00,3,.00,3,
1,2006,233,2119,188,28.48,3,72.70,3,.00,3,30.08,3,8.43,3,110.00,3,.00,3,
1,2006,233,2120,188,28.41,3,70.50,3,.00,3,30.08,3,9.39,3,108.80,3,.00,3,
1,2006,233,2121,188,28.45,3,69.85,3,.00,3,30.07,3,9.75,3,112.70,3,.00,3,
1,2006,233,2122,188,28.45,3,71.10,3,.00,3,30.07,3,10.05,3,114.60,3,.00,3,
1,2006,233,2123,188,28.45,3,71.40,3,.00,3,30.07,3,10.41,3,113.40,3,.00,3,
1,2006,233,2124,188,28.45,3,70.20,3,.00,3,30.07,3,10.36,3,111.00,3,.00,3,
1,2006,233,2125,188,28.45,3,72.00,3,.00,3,30.07,3,10.21,3,109.10,3,.00,3,
1,2006,233,2126,188,28.41,3,71.90,3,.00,3,30.07,3,10.42,3,105.40,3,.00,3,
1,2006,233,2127,188,28.28,3,70.90,3,.00,3,30.08,3,10.55,3,105.00,3,.00,3,
1,2006,233,2128,188,28.41,3,72.10,3,.00,3,30.08,3,9.69,3,107.90,3,.00,3,
1,2006,233,2129,188,28.25,3,70.10,3,.00,3,30.08,3,9.95,3,106.20,3,.00,3,
1,2006,233,2130,188,28.31,3,71.60,3,.00,3,30.07,3,9.01,3,103.70,3,.00,3,
1,2006,233,2131,188,28.28,3,71.40,3,.00,3,30.07,3,9.36,3,98.50,3,.00,3,
1,2006,233,2132,188,28.25,3,71.20,3,.00,3,30.07,3,9.38,3,104.40,3,.00,3,
1,2006,233,2133,188,28.31,3,73.00,3,.00,3,30.07,3,8.88,3,103.50,3,.00,3,
1,2006,233,2134,188,28.31,3,72.40,3,.00,3,30.07,3,9.17,3,101.30,3,.00,3,
1,2006,233,2135,188,28.31,3,73.10,3,.00,3,30.07,3,8.82,3,103.80,3,.00,3,
1,2006,233,2136,188,28.28,3,73.10,3,.00,3,30.07,3,8.66,3,99.30,3,.00,3,
1,2006,233,2137,188,28.21,3,72.10,3,.00,3,30.07,3,8.46,3,99.90,3,.00,3,
1,2006,233,2138,188,28.18,3,71.80,3,.00,3,30.07,3,8.28,3,101.30,3,.00,3,
1,2006,233,2139,188,28.21,3,72.30,3,.00,3,30.08,3,7.98,3,101.30,3,.00,3,
1,2006,233,2140,188,28.25,3,72.20,3,.00,3,30.08,3,8.12,3,98.20,3,.00,3,
1,2006,233,2141,188,28.21,3,72.90,3,.00,3,30.08,3,7.72,3,96.80,3,.00,3,
1,2006,233,2142,188,28.28,3,72.10,3,.00,3,30.08,3,7.88,3,101.30,3,.00,3,
1,2006,233,2143,188,28.28,3,72.80,3,.00,3,30.08,3,7.64,3,97.00,3,.00,3,
1,2006,233,2144,188,28.28,3,72.70,3,.00,3,30.08,3,7.56,3,97.70,3,.00,3,
1,2006,233,2145,188,28.32,3,74.80,3,.00,3,30.08,3,7.49,3,100.40,3,.00,3,
1,2006,233,2146,188,28.35,3,74.00,3,.00,3,30.08,3,7.44,3,104.10,3,.00,3,
1,2006,233,2147,188,28.35,3,73.10,3,.00,3,30.08,3,7.17,3,102.30,3,.00,3,
1,2006,233,2148,188,28.35,3,74.00,3,.00,3,30.08,3,7.41,3,101.40,3,.00,3,
1,2006,233,2149,188,28.32,3,73.30,3,.00,3,30.08,3,7.45,3,101.40,3,.00,3,
1,2006,233,2150,188,28.28,3,72.90,3,.00,3,30.08,3,7.37,3,103.40,3,.00,3,
1,2006,233,2151,188,28.28,3,72.20,3,.00,3,30.07,3,7.63,3,109.90,3,.00,3,
1,2006,233,2152,188,28.25,3,74.50,3,.00,3,30.07,3,7.32,3,101.40,3,.00,3,
1,2006,233,2153,188,28.28,3,73.30,3,.00,3,30.08,3,7.09,3,98.40,3,.00,3,
1,2006,233,2154,188,28.28,3,73.20,3,.00,3,30.07,3,7.10,3,103.90,3,.00,3,
1,2006,233,2155,188,28.25,3,73.30,3,.00,3,30.07,3,7.12,3,107.20,3,.00,3,
1,2006,233,2156,188,28.31,3,74.50,3,.00,3,30.07,3,7.17,3,101.80,3,.00,3,
1,2006,233,2157,188,28.41,3,73.70,3,.00,3,30.07,3,7.24,3,99.70,3,.00,3,
1,2006,233,2158,188,28.41,3,75.80,3,.00,3,30.07,3,7.32,3,102.10,3,.00,3,
1,2006,233,2159,188,28.35,3,74.30,3,.00,3,30.07,3,7.78,3,103.90,3,.00,3,
1,2006,233,2200,188,28.45,3,74.90,3,.00,3,30.07,3,7.32,3,102.90,3,.00,3,
1,2006,233,2201,188,28.25,3,74.20,3,.00,3,30.08,3,8.13,3,98.40,3,.00,3,
1,2006,233,2202,188,28.28,3,73.90,3,.00,3,30.07,3,8.02,3,99.40,3,.00,3,
1,2006,233,2203,188,28.31,3,75.10,3,.00,3,30.07,3,7.96,3,99.80,3,.00,3,
1,2006,233,2204,188,28.25,3,74.60,3,.00,3,30.07,3,8.12,3,100.70,3,.00,3,
1,2006,233,2205,188,28.32,3,75.10,3,.00,3,30.07,3,8.13,3,102.30,3,.00,3,
1,2006,233,2206,188,28.35,3,73.70,3,.00,3,30.07,3,7.74,3,106.60,3,.00,3,
1,2006,233,2207,188,28.45,3,75.10,3,.00,3,30.07,3,7.88,3,102.60,3,.00,3,
1,2006,233,2208,188,28.35,3,73.50,3,.00,3,30.07,3,8.24,3,105.90,3,.00,3,
1,2006,233,2209,188,28.32,3,74.50,3,.00,3,30.07,3,8.43,3,106.20,3,.00,3,
1,2006,233,2210,188,28.28,3,73.10,3,.00,3,30.07,3,8.87,3,101.90,3,.00,3,
1,2006,233,2211,188,28.38,3,74.90,3,.00,3,30.07,3,8.46,3,98.80,3,.00,3,
1,2006,233,2212,188,28.39,3,75.20,3,.00,3,30.07,3,8.46,3,98.50,3,.00,3,
1,2006,233,2213,188,28.32,3,74.00,3,.00,3,30.07,3,8.86,3,99.90,3,.00,3,
1,2006,233,2214,188,28.32,3,73.60,3,.00,3,30.07,3,9.04,3,97.50,3,.00,3,
1,2006,233,2215,188,28.32,3,75.00,3,.00,3,30.07,3,8.48,3,94.60,3,.00,3,
1,2006,233,2216,188,28.18,3,73.50,3,.00,3,30.07,3,9.10,3,94.30,3,.00,3,
1,2006,233,2217,188,28.28,3,76.00,3,.00,3,30.07,3,8.81,3,98.20,3,.00,3,
1,2006,233,2218,188,28.25,3,74.90,3,.00,3,30.07,3,8.62,3,97.00,3,.00,3,
1,2006,233,2219,188,28.22,3,73.60,3,.00,3,30.07,3,8.86,3,96.70,3,.00,3,
1,2006,233,2220,188,28.18,3,74.30,3,.00,3,30.07,3,8.94,3,96.20,3,.00,3,
1,2006,233,2221,188,28.15,3,75.40,3,.00,3,30.07,3,8.57,3,100.90,3,.00,3,
1,2006,233,2222,188,28.25,3,75.50,3,.00,3,30.07,3,8.51,3,98.50,3,.00,3,
1,2006,233,2223,188,28.09,3,75.10,3,.00,3,30.07,3,8.68,3,99.60,3,.00,3,
1,2006,233,2224,188,28.15,3,74.70,3,.00,3,30.07,3,8.54,3,106.50,3,.00,3,
1,2006,233,2225,188,28.15,3,75.10,3,.00,3,30.07,3,8.04,3,97.30,3,.00,3,
1,2006,233,2226,188,28.05,3,75.30,3,.00,3,30.07,3,8.37,3,98.70,3,.00,3,
1,2006,233,2227,188,28.05,3,75.70,3,.00,3,30.07,3,8.02,3,101.60,3,.00,3,
1,2006,233,2228,188,28.09,3,76.30,3,.00,3,30.07,3,7.90,3,99.00,3,.00,3,
1,2006,233,2229,188,28.05,3,75.90,3,.00,3,30.07,3,8.37,3,103.20,3,.00,3,
1,2006,233,2230,188,28.09,3,75.70,3,.00,3,30.07,3,7.85,3,109.50,3,.00,3,
1,2006,233,2231,188,28.12,3,76.80,3,.00,3,30.07,3,7.89,3,104.80,3,.00,3,
1,2006,233,2232,188,28.15,3,76.10,3,.00,3,30.07,3,8.12,3,107.10,3,.00,3,
1,2006,233,2233,188,28.15,3,77.10,3,.00,3,30.07,3,7.79,3,107.50,3,.00,3,
1,2006,233,2234,188,28.22,3,76.20,3,.00,3,30.07,3,8.75,3,109.80,3,.00,3,
1,2006,233,2235,188,28.12,3,76.60,3,.00,3,30.07,3,8.91,3,110.50,3,.00,3,
1,2006,233,2236,188,28.16,3,77.10,3,.00,3,30.07,3,8.86,3,109.00,3,.00,3,
1,2006,233,2237,188,28.16,3,77.20,3,.00,3,30.07,3,9.34,3,116.40,3,.00,3,
1,2006,233,2238,188,28.16,3,76.80,3,.00,3,30.07,3,9.23,3,114.60,3,.00,3,
1,2006,233,2239,188,28.09,3,76.90,3,.00,3,30.07,3,9.55,3,115.80,3,.00,3,
1,2006,233,2240,188,28.12,3,77.00,3,.00,3,30.07,3,10.20,3,115.00,3,.00,3,
1,2006,233,2241,188,28.09,3,76.70,3,.00,3,30.07,3,10.21,3,114.70,3,.00,3,
1,2006,233,2242,188,28.13,3,76.20,3,.00,3,30.08,3,10.30,3,120.30,3,.00,3,
1,2006,233,2243,188,28.13,3,77.00,3,.00,3,30.07,3,9.98,3,111.30,3,.00,3,
1,2006,233,2244,188,28.16,3,77.40,3,.00,3,30.07,3,10.71,3,113.90,3,.00,3,
1,2006,233,2245,188,28.13,3,77.40,3,.00,3,30.07,3,10.68,3,115.90,3,.00,3,
1,2006,233,2246,188,28.19,3,77.90,3,.00,3,30.07,3,10.60,3,112.70,3,.00,3,
1,2006,233,2247,188,28.13,3,77.90,3,.00,3,30.07,3,11.01,3,119.30,3,.00,3,
1,2006,233,2248,188,28.16,3,76.70,3,.00,3,30.07,3,11.38,3,116.60,3,.00,3,
1,2006,233,2249,188,28.06,3,78.80,3,.00,3,30.07,3,10.42,3,119.20,3,.00,3,
1,2006,233,2250,188,28.22,3,78.40,3,.00,3,30.07,3,10.80,3,118.80,3,.00,3,
1,2006,233,2251,188,28.32,3,78.70,3,.00,3,30.07,3,10.63,3,121.00,3,.00,3,
1,2006,233,2252,188,28.15,3,77.40,3,.00,3,30.07,3,11.74,3,121.00,3,.00,3,
1,2006,233,2253,188,28.22,3,77.90,3,.00,3,30.07,3,10.88,3,116.10,3,.00,3,
1,2006,233,2254,188,28.09,3,78.00,3,.00,3,30.07,3,11.13,3,119.00,3,.00,3,
1,2006,233,2255,188,28.19,3,77.10,3,.00,3,30.07,3,10.87,3,116.90,3,.00,3,
1,2006,233,2256,188,28.19,3,77.20,3,.00,3,30.07,3,10.52,3,113.90,3,.00,3,
1,2006,233,2257,188,28.16,3,78.10,3,.00,3,30.07,3,9.77,3,108.80,3,.00,3,
1,2006,233,2258,188,28.12,3,77.80,3,.00,3,30.07,3,9.40,3,112.80,3,.00,3,
1,2006,233,2259,188,28.22,3,77.70,3,.00,3,30.07,3,9.38,3,117.60,3,.00,3,
1,2006,233,2300,188,28.19,3,78.10,3,.00,3,30.07,3,9.14,3,115.30,3,.00,3,
1,2006,233,2301,188,28.22,3,78.40,3,.00,3,30.07,3,10.05,3,118.70,3,.00,3,
1,2006,233,2302,188,28.26,3,78.20,3,.00,3,30.07,3,10.02,3,116.60,3,.00,3,
1,2006,233,2303,188,28.16,3,78.60,3,.00,3,30.07,3,10.29,3,119.90,3,.00,3,
1,2006,233,2304,188,28.16,3,79.30,3,.00,3,30.07,3,10.45,3,119.80,3,.00,3,
1,2006,233,2305,188,28.19,3,79.30,3,.00,3,30.07,3,10.47,3,121.90,3,.00,3,
1,2006,233,2306,188,28.16,3,78.20,3,.00,3,30.07,3,10.57,3,123.00,3,.00,3,
1,2006,233,2307,188,28.12,3,78.20,3,.00,3,30.07,3,11.22,3,122.70,3,.00,3,
1,2006,233,2308,188,28.16,3,79.10,3,.00,3,30.07,3,11.33,3,123.70,3,.00,3,
1,2006,233,2309,188,28.19,3,78.10,3,.00,3,30.07,3,10.81,3,122.20,3,.00,3,
1,2006,233,2310,188,28.26,3,79.20,3,.00,3,30.07,3,11.10,3,124.00,3,.00,3,
1,2006,233,2311,188,28.29,3,78.90,3,.00,3,30.07,3,11.80,3,124.30,3,.00,3,
1,2006,233,2312,188,28.23,3,78.80,3,.00,3,30.07,3,12.07,3,124.10,3,.00,3,
1,2006,233,2313,188,28.16,3,79.40,3,.00,3,30.07,3,12.53,3,127.00,3,.00,3,
1,2006,233,2314,188,28.36,3,78.50,3,.00,3,30.07,3,12.59,3,132.80,3,.00,3,
1,2006,233,2315,188,28.26,3,78.10,3,.00,3,30.07,3,13.76,3,128.60,3,.00,3,
1,2006,233,2316,188,28.12,3,78.80,3,.00,3,30.07,3,13.62,3,127.70,3,.00,3,
1,2006,233,2317,188,28.22,3,79.50,3,.00,3,30.07,3,13.49,3,125.00,3,.00,3,
1,2006,233,2318,188,28.16,3,78.60,3,.00,3,30.07,3,13.51,3,128.90,3,.00,3,
1,2006,233,2319,188,28.12,3,79.90,3,.00,3,30.07,3,12.60,3,128.10,3,.00,3,
1,2006,233,2320,188,28.09,3,79.00,3,.00,3,30.07,3,13.01,3,126.60,3,.00,3,
1,2006,233,2321,188,28.02,3,79.00,3,.00,3,30.07,3,12.97,3,128.00,3,.00,3,
1,2006,233,2322,188,28.02,3,78.80,3,.00,3,30.07,3,12.86,3,129.70,3,.00,3,
1,2006,233,2323,188,28.02,3,78.40,3,.00,3,30.07,3,12.35,3,129.30,3,.00,3,
1,2006,233,2324,188,28.06,3,78.00,3,.00,3,30.07,3,11.65,3,129.80,3,.00,3,
1,2006,233,2325,188,28.09,3,78.00,3,.00,3,30.07,3,10.81,3,129.30,3,.00,3,
1,2006,233,2326,188,28.09,3,78.20,3,.00,3,30.07,3,10.19,3,128.90,3,.00,3,
1,2006,233,2327,188,28.12,3,79.30,3,.00,3,30.07,3,9.40,3,129.90,3,.00,3,
1,2006,233,2328,188,28.16,3,78.00,3,.00,3,30.07,3,9.09,3,127.20,3,.00,3,
1,2006,233,2329,188,28.19,3,78.80,3,.00,3,30.07,3,9.21,3,128.50,3,.00,3,
1,2006,233,2330,188,28.05,3,78.60,3,.00,3,30.07,3,9.70,3,128.50,3,.00,3,
1,2006,233,2331,188,28.19,3,78.70,3,.00,3,30.07,3,9.18,3,132.60,3,.00,3,
1,2006,233,2332,188,28.19,3,78.40,3,.00,3,30.07,3,9.11,3,130.90,3,.00,3,
1,2006,233,2333,188,28.22,3,78.40,3,.00,3,30.07,3,8.47,3,131.00,3,.00,3,
1,2006,233,2334,188,28.25,3,78.90,3,.00,3,30.07,3,8.03,3,135.70,3,.00,3,
1,2006,233,2335,188,28.22,3,79.30,3,.00,3,30.07,3,7.66,3,129.40,3,.00,3,
1,2006,233,2336,188,28.25,3,80.30,3,.00,3,30.07,3,6.94,3,128.90,3,.00,3,
1,2006,233,2337,188,28.29,3,79.50,3,.00,3,30.07,3,7.53,3,125.50,3,.00,3,
1,2006,233,2338,188,28.36,3,80.10,3,.00,3,30.07,3,7.27,3,122.90,3,.00,3,
1,2006,233,2339,188,28.42,3,79.50,3,.00,3,30.07,3,7.80,3,141.00,3,.00,3,
1,2006,233,2340,188,28.36,3,79.00,3,.00,3,30.07,3,7.84,3,139.60,3,.00,3,
1,2006,233,2341,188,28.39,3,78.80,3,.00,3,30.07,3,8.32,3,141.20,3,.00,3,
1,2006,233,2342,188,28.29,3,78.50,3,.00,3,30.07,3,8.58,3,138.00,3,.00,3,
1,2006,233,2343,188,28.39,3,79.40,3,.00,3,30.07,3,9.10,3,131.90,3,.00,3,
1,2006,233,2344,188,28.49,3,80.50,3,.00,3,30.07,3,10.08,3,136.70,3,.00,3,
1,2006,233,2345,188,28.43,3,78.80,3,.00,3,30.07,3,10.67,3,136.40,3,.00,3,
1,2006,233,2346,188,28.39,3,79.50,3,.00,3,30.07,3,10.41,3,129.60,3,.00,3,
1,2006,233,2347,188,28.29,3,79.10,3,.00,3,30.07,3,10.81,3,130.70,3,.00,3,
1,2006,233,2348,188,28.29,3,80.10,3,.00,3,30.07,3,10.37,3,132.50,3,.00,3,
1,2006,233,2349,188,28.39,3,81.50,3,.00,3,30.07,3,9.98,3,135.90,3,.00,3,
1,2006,233,2350,188,28.33,3,79.50,3,.00,3,30.07,3,10.28,3,139.40,3,.00,3,
1,2006,233,2351,188,28.36,3,78.90,3,.00,3,30.07,3,10.35,3,142.30,3,.00,3,
1,2006,233,2352,188,28.49,3,80.40,3,.00,3,30.07,3,10.38,3,141.00,3,.00,3,
1,2006,233,2353,188,28.43,3,78.30,3,.00,3,30.07,3,10.36,3,145.70,3,.00,3,
1,2006,233,2354,188,28.46,3,78.30,3,.00,3,30.07,3,9.73,3,143.10,3,.00,3,
1,2006,233,2355,188,28.56,3,79.00,3,.00,3,30.07,3,8.84,3,146.20,3,.00,3,
1,2006,233,2356,188,28.46,3,79.40,3,.00,3,30.07,3,8.88,3,145.60,3,.00,3,
1,2006,233,2357,188,28.66,3,79.50,3,.00,3,30.07,3,8.29,3,148.20,3,.00,3,
1,2006,233,2358,188,28.56,3,78.90,3,.00,3,30.07,3,8.24,3,148.30,3,.00,3,
1,2006,233,2359,188,28.63,3,80.00,3,.00,3,30.07,3,8.54,3,145.50,3,.00,3,
1,2006,233,2400,188,28.56,3,79.00,3,.00,3,30.07,3,9.12,3,146.80,3,.00,3,
1,2006,234,1,188,28.56,3,78.80,3,.00,3,30.07,3,8.85,3,156.00,3,.00,3,
1,2006,234,2,188,28.66,3,79.00,3,.00,3,30.07,3,8.58,3,148.70,3,.00,3,
1,2006,234,3,188,28.60,3,80.30,3,.00,3,30.07,3,8.53,3,146.20,3,.00,3,
1,2006,234,4,188,28.80,3,80.30,3,.00,3,30.07,3,7.95,3,144.50,3,.00,3,
1,2006,234,5,188,28.70,3,80.40,3,.00,3,30.07,3,7.60,3,145.60,3,.00,3,
1,2006,234,6,188,28.56,3,79.00,3,.00,3,30.07,3,7.16,3,149.80,3,.00,3,
1,2006,234,7,188,28.60,3,79.70,3,.00,3,30.07,3,8.03,3,151.00,3,.00,3,
1,2006,234,8,188,28.70,3,79.80,3,.00,3,30.07,3,7.24,3,146.80,3,.00,3,
1,2006,234,9,188,28.73,3,80.20,3,.00,3,30.07,3,6.83,3,136.40,3,.00,3,
1,2006,234,10,188,28.56,3,79.90,3,.00,3,30.07,3,6.47,3,136.90,3,.00,3,
1,2006,234,11,188,28.59,3,79.30,3,.00,3,30.07,3,6.20,3,151.90,3,.00,3,
1,2006,234,12,188,28.59,3,78.70,3,.00,3,30.07,3,6.47,3,146.20,3,.00,3,
1,2006,234,13,188,28.59,3,78.30,3,.00,3,30.07,3,6.03,3,145.70,3,.00,3,
1,2006,234,14,188,28.63,3,78.30,3,.00,3,30.07,3,5.52,3,143.30,3,.00,3,
1,2006,234,15,188,28.66,3,78.50,3,.00,3,30.07,3,5.67,3,140.40,3,.00,3,
1,2006,234,16,188,28.83,3,79.40,3,.00,3,30.07,3,5.47,3,125.10,3,.00,3,
1,2006,234,17,188,28.83,3,78.10,3,.00,3,30.07,3,6.87,3,135.20,3,.00,3,
1,2006,234,18,188,28.79,3,78.60,3,.00,3,30.07,3,6.95,3,126.20,3,.00,3,
1,2006,234,19,188,28.76,3,78.90,3,.00,3,30.07,3,7.11,3,129.00,3,.00,3,
1,2006,234,20,188,28.80,3,78.90,3,.00,3,30.07,3,7.12,3,131.50,3,.00,3,
1,2006,234,21,188,28.76,3,79.00,3,.00,3,30.07,3,7.45,3,135.40,3,.00,3,
1,2006,234,22,188,28.83,3,78.90,3,.00,3,30.07,3,7.80,3,138.10,3,.00,3,
1,2006,234,23,188,28.83,3,78.70,3,.00,3,30.07,3,7.33,3,143.00,3,.00,3,
1,2006,234,24,188,28.86,3,77.50,3,.00,3,30.07,3,7.35,3,137.20,3,.00,3,
1,2006,234,25,188,28.86,3,76.90,3,.00,3,30.07,3,7.51,3,136.30,3,.00,3,
1,2006,234,26,188,29.06,3,78.20,3,.00,3,30.07,3,6.89,3,132.40,3,.00,3,
1,2006,234,27,188,28.96,3,78.00,3,.00,3,30.07,3,6.29,3,131.60,3,.00,3,
1,2006,234,28,188,29.00,3,78.40,3,.00,3,30.07,3,5.91,3,132.40,3,.00,3,
1,2006,234,29,188,28.96,3,78.40,3,.00,3,30.07,3,6.29,3,121.90,3,.00,3,
1,2006,234,30,188,28.89,3,78.80,3,.00,3,30.07,3,6.30,3,130.00,3,.00,3,
1,2006,234,31,188,28.93,3,77.60,3,.00,3,30.07,3,5.42,3,140.40,3,.00,3,
1,2006,234,32,188,28.79,3,77.90,3,.00,3,30.07,3,4.12,3,141.80,3,.00,3,
1,2006,234,33,188,28.90,3,78.00,3,.00,3,30.07,3,5.20,3,139.30,3,.00,3,
1,2006,234,34,188,28.86,3,77.60,3,.00,3,30.07,3,5.39,3,139.40,3,.00,3,
1,2006,234,35,188,28.86,3,76.70,3,.00,3,30.07,3,5.90,3,135.10,3,.00,3,
1,2006,234,36,188,28.93,3,77.60,3,.00,3,30.07,3,5.59,3,130.80,3,.00,3,
1,2006,234,37,188,28.93,3,77.90,3,.00,3,30.07,3,6.36,3,128.60,3,.00,3,
1,2006,234,38,188,28.89,3,77.40,3,.00,3,30.07,3,5.80,3,131.30,3,.00,3,
1,2006,234,39,188,28.83,3,77.40,3,.00,3,30.07,3,4.89,3,122.50,3,.00,3,
1,2006,234,40,188,28.86,3,77.90,3,.00,3,30.07,3,6.17,3,120.30,3,.00,3,
1,2006,234,41,188,28.93,3,78.10,3,.00,3,30.07,3,5.31,3,112.50,3,.00,3,
1,2006,234,42,188,28.93,3,78.70,3,.00,3,30.07,3,5.76,3,125.30,3,.00,3,
1,2006,234,43,188,28.76,3,79.10,3,.00,3,30.07,3,5.71,3,110.30,3,.00,3,
1,2006,234,44,188,28.76,3,79.20,3,.00,3,30.07,3,5.87,3,109.70,3,.00,3,
1,2006,234,45,188,28.76,3,79.70,3,.00,3,30.07,3,6.37,3,112.50,3,.00,3,
1,2006,234,46,188,28.73,3,79.10,3,.00,3,30.07,3,6.00,3,113.90,3,.00,3,
1,2006,234,47,188,28.69,3,79.70,3,.00,3,30.07,3,4.89,3,101.90,3,.00,3,
1,2006,234,48,188,28.59,3,79.50,3,.00,3,30.06,3,5.93,3,97.30,3,.00,3,
1,2006,234,49,188,28.49,3,79.40,3,.00,3,30.06,3,5.93,3,97.00,3,.00,3,
1,2006,234,50,188,28.42,3,80.40,3,.00,3,30.07,3,6.28,3,98.20,3,.00,3,
1,2006,234,51,188,28.39,3,80.40,3,.00,3,30.07,3,6.58,3,99.10,3,.00,3,
1,2006,234,52,188,28.29,3,80.40,3,.00,3,30.07,3,6.60,3,98.30,3,.00,3,
1,2006,234,53,188,28.26,3,81.30,3,.00,3,30.07,3,6.65,3,91.50,3,.00,3,
1,2006,234,54,188,28.19,3,80.80,3,.00,3,30.07,3,6.77,3,92.00,3,.00,3,
1,2006,234,55,188,28.19,3,80.50,3,.00,3,30.07,3,7.24,3,94.20,3,.00,3,
1,2006,234,56,188,28.15,3,81.40,3,.00,3,30.07,3,6.85,3,90.70,3,.00,3,
1,2006,234,57,188,28.05,3,80.40,3,.00,3,30.07,3,7.26,3,86.20,3,.00,3,
1,2006,234,58,188,27.95,3,80.80,3,.00,3,30.07,3,6.75,3,88.10,3,.00,3,
1,2006,234,59,188,27.75,3,81.20,3,.00,3,30.07,3,6.11,3,91.10,3,.00,3,
1,2006,234,100,188,27.82,3,81.90,3,.00,3,30.07,3,5.97,3,91.00,3,.00,3,
1,2006,234,101,188,27.82,3,81.80,3,.00,3,30.07,3,5.84,3,89.90,3,.00,3,
1,2006,234,102,188,27.78,3,81.50,3,.00,3,30.07,3,5.56,3,88.20,3,.00,3,
1,2006,234,103,188,27.85,3,81.30,3,.00,3,30.07,3,5.53,3,97.70,3,.00,3,
1,2006,234,104,188,27.82,3,81.70,3,.00,3,30.07,3,5.04,3,95.10,3,.00,3,
1,2006,234,105,188,27.85,3,81.70,3,.00,3,30.07,3,4.98,3,86.90,3,.00,3,
1,2006,234,106,188,27.79,3,81.90,3,.00,3,30.07,3,4.56,3,87.80,3,.00,3,
1,2006,234,107,188,27.75,3,81.80,3,.00,3,30.07,3,4.28,3,84.70,3,.00,3,
1,2006,234,108,188,27.82,3,82.20,3,.00,3,30.07,3,3.94,3,98.30,3,.00,3,
1,2006,234,109,188,27.78,3,82.40,3,.00,3,30.07,3,4.06,3,103.20,3,.00,3,
1,2006,234,110,188,27.72,3,81.60,3,.00,3,30.07,3,4.32,3,107.70,3,.00,3,
1,2006,234,111,188,27.79,3,81.90,3,.00,3,30.07,3,4.45,3,110.80,3,.00,3,
1,2006,234,112,188,27.75,3,81.80,3,.00,3,30.07,3,4.61,3,113.40,3,.00,3,
1,2006,234,113,188,27.89,3,82.00,3,.00,3,30.07,3,4.62,3,114.20,3,.00,3,
1,2006,234,114,188,27.88,3,82.60,3,.00,3,30.07,3,4.40,3,116.90,3,.00,3,
1,2006,234,115,188,27.95,3,81.90,3,.00,3,30.07,3,4.49,3,116.90,3,.00,3,
1,2006,234,116,188,27.98,3,82.20,3,.00,3,30.07,3,4.54,3,118.80,3,.00,3,
1,2006,234,117,188,27.98,3,81.60,3,.00,3,30.07,3,5.00,3,120.50,3,.00,3,
1,2006,234,118,188,27.95,3,82.00,3,.00,3,30.07,3,4.89,3,110.10,3,.00,3,
1,2006,234,119,188,27.95,3,81.90,3,.00,3,30.07,3,4.78,3,112.50,3,.00,3,
1,2006,234,120,188,27.95,3,81.50,3,.00,3,30.07,3,5.33,3,104.70,3,.00,3,
1,2006,234,121,188,28.05,3,82.40,3,.00,3,30.07,3,5.17,3,109.60,3,.00,3,
1,2006,234,122,188,28.05,3,81.70,3,.00,3,30.07,3,5.45,3,112.00,3,.00,3,
1,2006,234,123,188,28.06,3,81.50,3,.00,3,30.07,3,5.40,3,110.90,3,.00,3,
1,2006,234,124,188,27.96,3,81.80,3,.00,3,30.07,3,5.12,3,109.30,3,.00,3,
1,2006,234,125,188,27.99,3,81.60,3,.00,3,30.07,3,6.02,3,116.00,3,.00,3,
1,2006,234,126,188,27.89,3,81.40,3,.00,3,30.07,3,6.06,3,114.70,3,.00,3,
1,2006,234,127,188,28.02,3,82.00,3,.00,3,30.07,3,5.98,3,111.80,3,.00,3,
1,2006,234,128,188,28.05,3,81.70,3,.00,3,30.07,3,6.11,3,114.80,3,.00,3,
1,2006,234,129,188,27.92,3,82.00,3,.00,3,30.07,3,5.45,3,116.60,3,.00,3,
1,2006,234,130,188,28.02,3,81.50,3,.00,3,30.06,3,5.16,3,112.30,3,.00,3,
1,2006,234,131,188,28.09,3,81.50,3,.00,3,30.06,3,5.35,3,113.00,3,.00,3,
1,2006,234,132,188,28.06,3,81.10,3,.00,3,30.07,3,4.93,3,120.00,3,.00,3,
1,2006,234,133,188,28.09,3,81.20,3,.00,3,30.07,3,4.79,3,121.70,3,.00,3,
1,2006,234,134,188,28.12,3,81.30,3,.00,3,30.06,3,5.20,3,120.30,3,.00,3,
1,2006,234,135,188,28.16,3,81.10,3,.00,3,30.06,3,5.56,3,119.50,3,.00,3,
1,2006,234,136,188,28.16,3,80.80,3,.00,3,30.06,3,5.13,3,121.20,3,.00,3,
1,2006,234,137,188,28.19,3,81.70,3,.00,3,30.06,3,5.18,3,120.00,3,.00,3,
1,2006,234,138,188,28.26,3,81.80,3,.00,3,30.07,3,5.28,3,122.90,3,.00,3,
1,2006,234,139,188,28.36,3,80.90,3,.00,3,30.06,3,5.17,3,133.80,3,.00,3,
1,2006,234,140,188,28.26,3,81.40,3,.00,3,30.06,3,4.97,3,127.10,3,.00,3,
1,2006,234,141,188,28.33,3,80.80,3,.00,3,30.07,3,5.73,3,128.80,3,.00,3,
1,2006,234,142,188,28.19,3,80.70,3,.00,3,30.06,3,6.05,3,125.50,3,.00,3,
1,2006,234,143,188,28.19,3,80.70,3,.00,3,30.06,3,6.19,3,130.00,3,.00,3,
1,2006,234,144,188,28.23,3,80.90,3,.00,3,30.06,3,6.07,3,128.90,3,.00,3,
1,2006,234,145,188,28.23,3,81.20,3,.00,3,30.06,3,6.57,3,131.70,3,.00,3,
1,2006,234,146,188,28.23,3,81.70,3,.00,3,30.06,3,6.54,3,133.20,3,.00,3,
1,2006,234,147,188,28.30,3,81.60,3,.00,3,30.06,3,6.03,3,129.30,3,.00,3,
1,2006,234,148,188,28.26,3,81.10,3,.00,3,30.06,3,5.84,3,143.10,3,.00,3,
1,2006,234,149,188,28.23,3,81.00,3,.00,3,30.06,3,5.58,3,139.30,3,.00,3,
1,2006,234,150,188,28.26,3,80.90,3,.00,3,30.06,3,5.38,3,139.40,3,.00,3,
1,2006,234,151,188,28.26,3,80.70,3,.00,3,30.05,3,5.47,3,146.90,3,.00,3,
1,2006,234,152,188,28.33,3,80.20,3,.00,3,30.05,3,5.86,3,135.50,3,.00,3,
1,2006,234,153,188,28.36,3,80.00,3,.00,3,30.05,3,5.81,3,133.60,3,.00,3,
1,2006,234,154,188,28.36,3,79.60,3,.00,3,30.05,3,5.58,3,133.00,3,.00,3,
1,2006,234,155,188,28.43,3,80.10,3,.00,3,30.05,3,5.99,3,133.80,3,.00,3,
1,2006,234,156,188,28.43,3,79.00,3,.00,3,30.05,3,5.65,3,145.10,3,.00,3,
1,2006,234,157,188,28.46,3,78.40,3,.00,3,30.05,3,4.35,3,154.80,3,.00,3,
1,2006,234,158,188,28.59,3,78.70,3,.00,3,30.05,3,5.76,3,131.60,3,.00,3,
1,2006,234,159,188,28.59,3,78.60,3,.00,3,30.05,3,5.66,3,131.50,3,.00,3,
1,2006,234,200,188,28.56,3,79.50,3,.00,3,30.05,3,5.47,3,131.40,3,.00,3,
1,2006,234,201,188,28.59,3,78.30,3,.00,3,30.06,3,6.23,3,130.80,3,.00,3,
1,2006,234,202,188,28.73,3,79.10,3,.00,3,30.05,3,5.30,3,127.10,3,.00,3,
1,2006,234,203,188,28.76,3,79.20,3,.00,3,30.05,3,4.86,3,124.60,3,.00,3,
1,2006,234,204,188,28.76,3,78.40,3,.00,3,30.05,3,5.05,3,117.90,3,.00,3,
1,2006,234,205,188,28.66,3,78.90,3,.00,3,30.05,3,4.91,3,117.60,3,.00,3,
1,2006,234,206,188,28.73,3,79.70,3,.00,3,30.05,3,5.46,3,119.90,3,.00,3,
1,2006,234,207,188,28.66,3,78.70,3,.00,3,30.05,3,5.45,3,128.00,3,.00,3,
1,2006,234,208,188,28.70,3,80.10,3,.00,3,30.05,3,5.49,3,114.40,3,.00,3,
1,2006,234,209,188,28.63,3,80.80,3,.00,3,30.05,3,5.77,3,115.00,3,.00,3,
1,2006,234,210,188,28.56,3,80.50,3,.00,3,30.05,3,5.45,3,111.90,3,.00,3,
1,2006,234,211,188,28.56,3,80.90,3,.00,3,30.05,3,5.71,3,105.60,3,.00,3,
1,2006,234,212,188,28.49,3,80.20,3,.00,3,30.05,3,4.93,3,107.10,3,.00,3,
1,2006,234,213,188,28.49,3,80.20,3,.00,3,30.05,3,5.23,3,98.10,3,.00,3,
1,2006,234,214,188,28.49,3,80.60,3,.00,3,30.05,3,5.28,3,92.30,3,.00,3,
1,2006,234,215,188,28.39,3,80.50,3,.00,3,30.05,3,5.74,3,87.20,3,.00,3,
1,2006,234,216,188,28.49,3,80.20,3,.00,3,30.05,3,5.72,3,103.20,3,.00,3,
1,2006,234,217,188,28.39,3,80.50,3,.00,3,30.05,3,5.03,3,92.20,3,.00,3,
1,2006,234,218,188,28.39,3,80.10,3,.00,3,30.05,3,5.16,3,101.50,3,.00,3,
1,2006,234,219,188,28.49,3,80.80,3,.00,3,30.05,3,5.28,3,96.40,3,.00,3,
1,2006,234,220,188,28.36,3,80.50,3,.00,3,30.05,3,5.44,3,87.40,3,.00,3,
1,2006,234,221,188,28.42,3,80.70,3,.00,3,30.05,3,5.10,3,91.00,3,.00,3,
1,2006,234,222,188,28.36,3,80.70,3,.00,3,30.05,3,5.65,3,100.70,3,.00,3,
1,2006,234,223,188,28.25,3,81.00,3,.00,3,30.05,3,4.99,3,105.10,3,.00,3,
1,2006,234,224,188,28.29,3,81.00,3,.00,3,30.05,3,4.64,3,103.80,3,.00,3,
1,2006,234,225,188,28.35,3,80.60,3,.00,3,30.05,3,4.04,3,106.10,3,.00,3,
1,2006,234,226,188,28.32,3,80.70,3,.00,3,30.05,3,4.42,3,107.50,3,.00,3,
1,2006,234,227,188,28.39,3,81.20,3,.00,3,30.05,3,4.70,3,108.50,3,.00,3,
1,2006,234,228,188,28.42,3,80.60,3,.00,3,30.04,3,4.59,3,105.50,3,.00,3,
1,2006,234,229,188,28.35,3,80.30,3,.00,3,30.04,3,4.34,3,106.30,3,.00,3,
1,2006,234,230,188,28.45,3,81.10,3,.00,3,30.05,3,4.27,3,106.40,3,.00,3,
1,2006,234,231,188,28.45,3,79.80,3,.00,3,30.05,3,3.74,3,143.00,3,.00,3,
1,2006,234,232,188,28.42,3,79.50,3,.00,3,30.05,3,3.53,3,133.60,3,.00,3,
1,2006,234,233,188,28.52,3,79.60,3,.00,3,30.05,3,3.12,3,127.20,3,.00,3,
1,2006,234,234,188,28.49,3,79.70,3,.00,3,30.05,3,3.14,3,134.10,3,.00,3,
1,2006,234,235,188,28.66,3,79.60,3,.00,3,30.05,3,2.95,3,119.50,3,.00,3,
1,2006,234,236,188,28.62,3,79.40,3,.00,3,30.05,3,3.33,3,108.00,3,.00,3,
1,2006,234,237,188,28.62,3,79.50,3,.00,3,30.05,3,3.28,3,109.00,3,.00,3,
1,2006,234,238,188,28.65,3,78.60,3,.00,3,30.05,3,3.45,3,100.70,3,.00,3,
1,2006,234,239,188,28.62,3,78.30,3,.00,3,30.05,3,3.41,3,98.40,3,.00,3,
1,2006,234,240,188,28.62,3,78.80,3,.00,3,30.05,3,3.61,3,108.50,3,.00,3,
1,2006,234,241,188,28.66,3,78.30,3,.00,3,30.05,3,3.30,3,132.60,3,.00,3,
1,2006,234,242,188,28.62,3,78.30,3,.00,3,30.05,3,2.47,3,122.70,3,.00,3,
1,2006,234,243,188,28.66,3,78.00,3,.00,3,30.05,3,2.14,3,113.00,3,.00,3,
1,2006,234,244,188,28.66,3,78.20,3,.00,3,30.05,3,2.04,3,108.20,3,.00,3,
1,2006,234,245,188,28.76,3,78.20,3,.00,3,30.05,3,1.60,3,104.50,3,.00,3,
1,2006,234,246,188,28.76,3,78.10,3,.00,3,30.05,3,.56,3,99.60,3,.00,3,
1,2006,234,247,188,28.79,3,78.10,3,.00,3,30.05,3,.00,3,66.66,3,.00,3,
1,2006,234,248,188,28.83,3,78.80,3,.00,3,30.05,3,2.08,3,97.20,3,.00,3,
1,2006,234,249,188,28.79,3,79.00,3,.00,3,30.05,3,3.23,3,101.60,3,.00,3,
1,2006,234,250,188,28.86,3,79.40,3,.00,3,30.05,3,3.45,3,93.20,3,.00,3,
1,2006,234,251,188,28.79,3,78.20,3,.00,3,30.05,3,3.62,3,102.90,3,.00,3,
1,2006,234,252,188,28.66,3,77.90,3,.00,3,30.05,3,2.95,3,104.90,3,.00,3,
1,2006,234,253,188,28.63,3,77.90,3,.00,3,30.05,3,2.42,3,86.20,3,.00,3,
1,2006,234,254,188,28.69,3,78.60,3,.00,3,30.05,3,3.46,3,71.50,3,.00,3,
1,2006,234,255,188,28.73,3,78.60,3,.00,3,30.05,3,4.14,3,61.19,3,.00,3,
1,2006,234,256,188,28.73,3,78.50,3,.00,3,30.05,3,2.98,3,58.67,3,.00,3,
1,2006,234,257,188,28.76,3,78.60,3,.00,3,30.05,3,2.93,3,60.87,3,.00,3,
1,2006,234,258,188,28.76,3,78.50,3,.00,3,30.05,3,2.87,3,58.05,3,.00,3,
1,2006,234,259,188,28.76,3,78.50,3,.00,3,30.05,3,3.41,3,39.02,3,.00,3,
1,2006,234,300,188,28.69,3,78.40,3,.00,3,30.05,3,2.82,3,41.78,3,.00,3,
1,2006,234,301,188,28.73,3,78.50,3,.00,3,30.06,3,2.87,3,36.07,3,.00,3,
1,2006,234,302,188,28.73,3,78.50,3,.00,3,30.05,3,2.92,3,27.31,3,.00,3,
1,2006,234,303,188,28.66,3,78.40,3,.00,3,30.05,3,3.05,3,25.60,3,.00,3,
1,2006,234,304,188,28.73,3,78.30,3,.00,3,30.05,3,2.88,3,33.07,3,.00,3,
1,2006,234,305,188,28.69,3,78.20,3,.00,3,30.05,3,3.34,3,32.55,3,.00,3,
1,2006,234,306,188,28.73,3,78.40,3,.00,3,30.06,3,3.98,3,40.44,3,.00,3,
1,2006,234,307,188,28.69,3,79.10,3,.00,3,30.06,3,6.55,3,39.46,3,.00,3,
1,2006,234,308,188,28.76,3,78.90,3,.00,3,30.06,3,8.81,3,40.54,3,.00,3,
1,2006,234,309,188,28.73,3,79.00,3,.00,3,30.06,3,7.88,3,29.87,3,.00,3,
1,2006,234,310,188,28.60,3,79.20,3,.00,3,30.05,3,7.62,3,20.33,3,.00,3,
1,2006,234,311,188,28.63,3,79.40,3,.00,3,30.06,3,8.14,3,32.88,3,.00,3,
1,2006,234,312,188,28.60,3,79.20,3,.00,3,30.06,3,8.18,3,33.87,3,.00,3,
1,2006,234,313,188,28.46,3,79.40,3,.00,3,30.05,3,8.06,3,21.90,3,.00,3,
1,2006,234,314,188,28.46,3,79.50,3,.00,3,30.05,3,8.02,3,20.25,3,.00,3,
1,2006,234,315,188,28.39,3,79.70,3,.00,3,30.05,3,7.66,3,18.62,3,.00,3,
1,2006,234,316,188,28.46,3,79.80,3,.00,3,30.06,3,7.75,3,10.19,3,.00,3,
1,2006,234,317,188,28.43,3,80.00,3,.00,3,30.06,3,8.32,3,17.97,3,.00,3,
1,2006,234,318,188,28.36,3,80.10,3,.00,3,30.06,3,7.63,3,19.35,3,.00,3,
1,2006,234,319,188,28.43,3,80.50,3,.00,3,30.06,3,8.29,3,16.27,3,.00,3,
1,2006,234,320,188,28.43,3,80.20,3,.00,3,30.06,3,9.09,3,9.64,3,.00,3,
1,2006,234,321,188,28.46,3,80.70,3,.00,3,30.06,3,8.98,3,17.45,3,.00,3,
1,2006,234,322,188,28.43,3,81.10,3,.00,3,30.05,3,9.26,3,10.89,3,.00,3,
1,2006,234,323,188,28.46,3,81.10,3,.00,3,30.05,3,9.02,3,4.81,3,.00,3,
1,2006,234,324,188,28.39,3,80.90,3,.00,3,30.05,3,8.88,3,9.55,3,.00,3,
1,2006,234,325,188,28.36,3,81.20,3,.00,3,30.05,3,9.31,3,16.77,3,.00,3,
1,2006,234,326,188,28.32,3,81.20,3,.00,3,30.05,3,10.07,3,18.56,3,.00,3,
1,2006,234,327,188,28.22,3,81.30,3,.00,3,30.05,3,10.35,3,20.49,3,.00,3,
1,2006,234,328,188,28.19,3,80.80,3,.00,3,30.05,3,10.78,3,20.76,3,.00,3,
1,2006,234,329,188,28.12,3,81.90,3,.00,3,30.05,3,9.96,3,13.25,3,.00,3,
1,2006,234,330,188,28.06,3,81.60,3,.00,3,30.06,3,8.17,3,17.05,3,.00,3,
1,2006,234,331,188,28.09,3,81.60,3,.00,3,30.05,3,7.88,3,18.37,3,.00,3,
1,2006,234,332,188,28.06,3,81.80,3,.00,3,30.05,3,7.52,3,19.49,3,.00,3,
1,2006,234,333,188,27.99,3,81.70,3,.00,3,30.05,3,7.44,3,10.94,3,.00,3,
1,2006,234,334,188,27.99,3,82.10,3,.00,3,30.06,3,8.38,3,12.83,3,.00,3,
1,2006,234,335,188,28.09,3,82.10,3,.00,3,30.06,3,7.86,3,12.79,3,.00,3,
1,2006,234,336,188,28.02,3,82.20,3,.00,3,30.06,3,8.31,3,16.62,3,.00,3,
1,2006,234,337,188,27.96,3,81.80,3,.00,3,30.06,3,8.50,3,14.81,3,.00,3,
1,2006,234,338,188,27.96,3,82.00,3,.00,3,30.06,3,8.50,3,21.41,3,.00,3,
1,2006,234,339,188,27.89,3,82.30,3,.00,3,30.06,3,8.28,3,22.30,3,.00,3,
1,2006,234,340,188,27.82,3,82.20,3,.00,3,30.06,3,9.02,3,22.08,3,.00,3,
1,2006,234,341,188,27.82,3,81.80,3,.00,3,30.06,3,9.58,3,17.34,3,.00,3,
1,2006,234,342,188,27.72,3,82.20,3,.00,3,30.06,3,8.19,3,16.42,3,.00,3,
1,2006,234,343,188,27.79,3,82.10,3,.00,3,30.06,3,7.51,3,12.34,3,.00,3,
1,2006,234,344,188,27.79,3,82.40,3,.00,3,30.06,3,7.92,3,25.06,3,.00,3,
1,2006,234,345,188,27.72,3,82.40,3,.00,3,30.06,3,8.54,3,13.99,3,.00,3,
1,2006,234,346,188,27.79,3,82.60,3,.00,3,30.06,3,8.85,3,10.80,3,.00,3,
1,2006,234,347,188,27.75,3,82.30,3,.00,3,30.06,3,8.83,3,7.96,3,.00,3,
1,2006,234,348,188,27.72,3,82.00,3,.00,3,30.06,3,8.55,3,9.64,3,.00,3,
1,2006,234,349,188,27.65,3,82.20,3,.00,3,30.05,3,7.56,3,10.80,3,.00,3,
1,2006,234,350,188,27.62,3,82.30,3,.47,3,30.05,3,7.67,3,20.02,3,.00,3,
1,2006,234,351,188,27.65,3,82.40,3,.00,3,30.05,3,7.85,3,17.53,3,.00,3,
1,2006,234,352,188,27.62,3,82.30,3,.00,3,30.06,3,7.64,3,14.64,3,.00,3,
1,2006,234,353,188,27.69,3,82.40,3,.00,3,30.06,3,7.69,3,12.54,3,.00,3,
1,2006,234,354,188,27.65,3,82.50,3,.00,3,30.06,3,7.77,3,12.12,3,.00,3,
1,2006,234,355,188,27.59,3,82.40,3,.00,3,30.06,3,7.66,3,6.29,3,.00,3,
1,2006,234,356,188,27.55,3,82.50,3,.00,3,30.06,3,8.70,3,6.91,3,.00,3,
1,2006,234,357,188,27.62,3,82.60,3,.00,3,30.05,3,8.05,3,7.36,3,.00,3,
1,2006,234,358,188,27.49,3,82.40,3,.00,3,30.05,3,7.66,3,3.57,3,.00,3,
1,2006,234,359,188,27.55,3,82.70,3,.00,3,30.05,3,7.26,3,7.95,3,.00,3,
1,2006,234,400,188,27.62,3,82.60,3,.00,3,30.05,3,7.42,3,3.52,3,.00,3,
1,2006,234,401,188,27.59,3,82.30,3,.00,3,30.06,3,8.02,3,15.42,3,.00,3,
1,2006,234,402,188,27.55,3,82.20,3,.00,3,30.05,3,7.66,3,14.94,3,.00,3,
1,2006,234,403,188,27.48,3,82.10,3,.00,3,30.05,3,7.77,3,3.78,3,.00,3,
1,2006,234,404,188,27.48,3,82.20,3,.00,3,30.05,3,7.70,3,3.46,3,.00,3,
1,2006,234,405,188,27.48,3,82.60,3,.00,3,30.05,3,7.11,3,6.35,3,.00,3,
1,2006,234,406,188,27.52,3,82.10,3,.00,3,30.05,3,7.47,3,8.80,3,.00,3,
1,2006,234,407,188,27.45,3,82.30,3,.00,3,30.05,3,6.98,3,12.69,3,.00,3,
1,2006,234,408,188,27.48,3,83.00,3,.00,3,30.05,3,7.24,3,16.75,3,.00,3,
1,2006,234,409,188,27.48,3,82.50,3,.00,3,30.05,3,6.74,3,13.23,3,.00,3,
1,2006,234,410,188,27.52,3,82.60,3,.00,3,30.05,3,6.25,3,15.22,3,.00,3,
1,2006,234,411,188,27.52,3,82.80,3,.00,3,30.05,3,6.86,3,11.45,3,.00,3,
1,2006,234,412,188,27.59,3,82.80,3,.00,3,30.05,3,6.54,3,4.03,3,.00,3,
1,2006,234,413,188,27.55,3,82.20,3,.00,3,30.06,3,6.44,3,358.40,3,.00,3,
1,2006,234,414,188,27.59,3,82.30,3,.00,3,30.06,3,6.17,3,6.82,3,.00,3,
1,2006,234,415,188,27.52,3,82.40,3,.47,3,30.06,3,5.91,3,7.90,3,.00,3,
1,2006,234,416,188,27.49,3,82.30,3,.00,3,30.06,3,5.09,3,5.47,3,.00,3,
1,2006,234,417,188,27.59,3,82.30,3,.47,3,30.06,3,6.53,3,20.43,3,.00,3,
1,2006,234,418,188,27.59,3,82.40,3,.00,3,30.06,3,6.81,3,21.82,3,.00,3,
1,2006,234,419,188,27.52,3,82.50,3,.00,3,30.06,3,6.35,3,25.03,3,.00,3,
1,2006,234,420,188,27.55,3,82.60,3,.00,3,30.06,3,5.74,3,25.56,3,.00,3,
1,2006,234,421,188,27.59,3,82.40,3,.00,3,30.06,3,5.83,3,31.34,3,.00,3,
1,2006,234,422,188,27.49,3,82.70,3,.00,3,30.06,3,5.68,3,19.10,3,.00,3,
1,2006,234,423,188,27.56,3,82.40,3,.00,3,30.06,3,5.64,3,25.63,3,.00,3,
1,2006,234,424,188,27.59,3,82.50,3,.00,3,30.06,3,6.10,3,32.15,3,.00,3,
1,2006,234,425,188,27.56,3,82.60,3,.00,3,30.06,3,7.17,3,32.74,3,.00,3,
1,2006,234,426,188,27.59,3,82.50,3,.00,3,30.07,3,6.86,3,31.95,3,.00,3,
1,2006,234,427,188,27.59,3,82.70,3,.00,3,30.07,3,6.81,3,21.38,3,.00,3,
1,2006,234,428,188,27.62,3,83.00,3,.00,3,30.07,3,6.94,3,14.63,3,.00,3,
1,2006,234,429,188,27.66,3,82.30,3,.00,3,30.07,3,6.41,3,17.78,3,.00,3,
1,2006,234,430,188,27.59,3,82.40,3,.00,3,30.07,3,7.37,3,17.16,3,.00,3,
1,2006,234,431,188,27.62,3,82.50,3,.00,3,30.07,3,7.72,3,11.64,3,.00,3,
1,2006,234,432,188,27.59,3,82.30,3,.00,3,30.07,3,7.07,3,10.75,3,.00,3,
1,2006,234,433,188,27.62,3,82.40,3,.00,3,30.07,3,6.99,3,6.61,3,.00,3,
1,2006,234,434,188,27.73,3,82.20,3,.00,3,30.07,3,6.29,3,11.51,3,.00,3,
1,2006,234,435,188,27.59,3,82.30,3,.00,3,30.07,3,7.60,3,22.44,3,.00,3,
1,2006,234,436,188,27.56,3,82.30,3,.00,3,30.07,3,7.38,3,18.49,3,.00,3,
1,2006,234,437,188,27.49,3,82.20,3,.00,3,30.07,3,7.35,3,23.90,3,.00,3,
1,2006,234,438,188,27.59,3,82.10,3,.00,3,30.07,3,7.62,3,21.80,3,.00,3,
1,2006,234,439,188,27.46,3,82.40,3,.00,3,30.07,3,7.44,3,19.52,3,.00,3,
1,2006,234,440,188,27.66,3,82.50,3,.00,3,30.07,3,7.49,3,17.70,3,.00,3,
1,2006,234,441,188,27.69,3,82.50,3,.00,3,30.07,3,7.34,3,13.21,3,.00,3,
1,2006,234,442,188,27.69,3,82.60,3,.00,3,30.07,3,7.14,3,13.29,3,.00,3,
1,2006,234,443,188,27.69,3,82.60,3,.00,3,30.07,3,6.48,3,15.42,3,.00,3,
1,2006,234,444,188,27.69,3,82.30,3,.00,3,30.07,3,7.22,3,30.92,3,.00,3,
1,2006,234,445,188,27.76,3,82.30,3,.00,3,30.07,3,7.64,3,31.64,3,.00,3,
1,2006,234,446,188,27.69,3,81.90,3,.00,3,30.07,3,7.89,3,37.02,3,.00,3,
1,2006,234,447,188,27.56,3,82.40,3,.00,3,30.07,3,6.95,3,29.33,3,.00,3,
1,2006,234,448,188,27.69,3,82.20,3,.00,3,30.07,3,6.78,3,24.09,3,.00,3,
1,2006,234,449,188,27.63,3,82.30,3,.00,3,30.07,3,6.98,3,21.71,3,.00,3,
1,2006,234,450,188,27.59,3,82.40,3,.00,3,30.07,3,7.83,3,25.82,3,.00,3,
1,2006,234,451,188,27.59,3,82.30,3,.00,3,30.07,3,7.81,3,29.54,3,.00,3,
1,2006,234,452,188,27.66,3,82.20,3,.00,3,30.07,3,7.88,3,29.12,3,.00,3,
1,2006,234,453,188,27.56,3,82.10,3,.00,3,30.07,3,7.08,3,34.34,3,.00,3,
1,2006,234,454,188,27.56,3,82.00,3,.00,3,30.07,3,8.68,3,30.95,3,.00,3,
1,2006,234,455,188,27.56,3,82.10,3,.00,3,30.07,3,8.08,3,35.56,3,.00,3,
1,2006,234,456,188,27.56,3,82.10,3,.00,3,30.07,3,7.70,3,31.14,3,.00,3,
1,2006,234,457,188,27.49,3,81.70,3,.00,3,30.07,3,7.71,3,31.02,3,.00,3,
1,2006,234,458,188,27.53,3,81.80,3,.00,3,30.07,3,7.94,3,33.69,3,.00,3,
1,2006,234,459,188,27.49,3,81.90,3,.47,3,30.07,3,8.36,3,28.31,3,.00,3,
1,2006,234,500,188,27.49,3,82.20,3,.00,3,30.07,3,7.47,3,31.38,3,.00,3,
1,2006,234,501,188,27.56,3,81.80,3,.00,3,30.07,3,7.16,3,34.83,3,.00,3,
1,2006,234,502,188,27.53,3,81.70,3,.00,3,30.07,3,7.53,3,33.41,3,.00,3,
1,2006,234,503,188,27.49,3,81.60,3,.47,3,30.07,3,7.65,3,34.04,3,.00,3,
1,2006,234,504,188,27.49,3,81.80,3,.95,3,30.07,3,7.48,3,42.16,3,.00,3,
1,2006,234,505,188,27.63,3,82.30,3,.47,3,30.07,3,7.79,3,39.53,3,.00,3,
1,2006,234,506,188,27.53,3,81.80,3,.95,3,30.07,3,8.49,3,40.86,3,.00,3,
1,2006,234,507,188,27.46,3,81.70,3,.95,3,30.07,3,7.65,3,37.66,3,.00,3,
1,2006,234,508,188,27.39,3,81.90,3,.95,3,30.07,3,6.83,3,39.88,3,.00,3,
1,2006,234,509,188,27.46,3,82.20,3,.95,3,30.07,3,6.50,3,38.15,3,.00,3,
1,2006,234,510,188,27.59,3,82.40,3,1.42,3,30.07,3,6.71,3,32.99,3,.00,3,
1,2006,234,511,188,27.63,3,82.10,3,1.89,3,30.07,3,7.10,3,45.80,3,.00,3,
1,2006,234,512,188,27.69,3,82.10,3,2.36,3,30.07,3,7.28,3,50.83,3,.00,3,
1,2006,234,513,188,27.49,3,81.90,3,2.84,3,30.07,3,8.58,3,44.54,3,.00,3,
1,2006,234,514,188,27.43,3,81.80,3,2.84,3,30.07,3,7.98,3,38.42,3,.00,3,
1,2006,234,515,188,27.49,3,82.10,3,3.78,3,30.07,3,8.22,3,37.04,3,.00,3,
1,2006,234,516,188,27.46,3,81.80,3,3.78,3,30.07,3,7.22,3,37.94,3,.00,3,
1,2006,234,517,188,27.39,3,81.90,3,3.78,3,30.07,3,8.69,3,43.86,3,.00,3,
1,2006,234,518,188,27.43,3,82.10,3,4.73,3,30.07,3,8.35,3,40.07,3,.00,3,
1,2006,234,519,188,27.36,3,81.90,3,5.67,3,30.07,3,8.19,3,41.18,3,.00,3,
1,2006,234,520,188,27.43,3,82.30,3,6.62,3,30.07,3,8.16,3,35.64,3,.00,3,
1,2006,234,521,188,27.46,3,82.00,3,7.56,3,30.07,3,7.69,3,43.38,3,.00,3,
1,2006,234,522,188,27.43,3,81.80,3,8.51,3,30.07,3,7.61,3,41.67,3,.00,3,
1,2006,234,523,188,27.43,3,81.90,3,9.46,3,30.08,3,7.78,3,47.79,3,.00,3,
1,2006,234,524,188,27.33,3,81.80,3,10.40,3,30.07,3,8.28,3,46.22,3,.00,3,
1,2006,234,525,188,27.39,3,81.70,3,12.76,3,30.07,3,7.72,3,44.04,3,.00,3,
1,2006,234,526,188,27.29,3,82.00,3,14.18,3,30.07,3,6.93,3,47.98,3,.00,3,
1,2006,234,527,188,27.33,3,82.00,3,16.07,3,30.07,3,7.25,3,46.52,3,.00,3,
1,2006,234,528,188,27.33,3,81.80,3,17.97,3,30.08,3,6.34,3,46.57,3,.00,3,
1,2006,234,529,188,27.36,3,81.90,3,18.91,3,30.08,3,7.33,3,38.39,3,.00,3,
1,2006,234,530,188,27.33,3,82.00,3,19.86,3,30.08,3,6.49,3,41.34,3,.00,3,
1,2006,234,531,188,27.33,3,81.80,3,21.75,3,30.08,3,6.39,3,36.04,3,.00,3,
1,2006,234,532,188,27.33,3,81.80,3,24.58,3,30.08,3,6.84,3,37.40,3,.00,3,
1,2006,234,533,188,27.36,3,82.10,3,27.42,3,30.08,3,6.77,3,39.17,3,.00,3,
1,2006,234,534,188,27.36,3,81.90,3,31.20,3,30.08,3,7.20,3,30.65,3,.00,3,
1,2006,234,535,188,27.36,3,81.70,3,32.15,3,30.08,3,6.60,3,26.46,3,.00,3,
1,2006,234,536,188,27.39,3,81.70,3,32.15,3,30.08,3,6.90,3,28.84,3,.00,3,
1,2006,234,537,188,27.26,3,81.90,3,32.15,3,30.08,3,6.64,3,23.30,3,.00,3,
1,2006,234,538,188,27.36,3,81.80,3,33.09,3,30.08,3,6.58,3,25.89,3,.00,3,
1,2006,234,539,188,27.29,3,81.70,3,34.04,3,30.08,3,6.29,3,31.25,3,.00,3,
1,2006,234,540,188,27.36,3,81.60,3,35.93,3,30.08,3,6.94,3,29.77,3,.00,3,
1,2006,234,541,188,27.36,3,81.80,3,36.88,3,30.08,3,6.66,3,23.44,3,.00,3,
1,2006,234,542,188,27.33,3,81.60,3,38.77,3,30.08,3,6.55,3,24.62,3,.00,3,
1,2006,234,543,188,27.33,3,81.70,3,40.19,3,30.08,3,7.33,3,23.75,3,.00,3,
1,2006,234,544,188,27.33,3,81.40,3,41.60,3,30.08,3,7.17,3,27.54,3,.00,3,
1,2006,234,545,188,27.33,3,81.90,3,43.02,3,30.08,3,7.06,3,20.88,3,.00,3,
1,2006,234,546,188,27.43,3,81.90,3,44.44,3,30.08,3,7.15,3,33.84,3,.00,3,
1,2006,234,547,188,27.39,3,81.30,3,46.33,3,30.08,3,7.52,3,40.70,3,.00,3,
1,2006,234,548,188,27.39,3,81.50,3,48.22,3,30.08,3,7.30,3,35.34,3,.00,3,
1,2006,234,549,188,27.39,3,81.60,3,50.11,3,30.08,3,7.44,3,31.28,3,.00,3,
1,2006,234,550,188,27.33,3,81.40,3,52.00,3,30.08,3,6.93,3,35.47,3,.00,3,
1,2006,234,551,188,27.33,3,81.60,3,53.90,3,30.08,3,6.66,3,37.37,3,.00,3,
1,2006,234,552,188,27.43,3,81.30,3,54.84,3,30.08,3,6.57,3,43.76,3,.00,3,
1,2006,234,553,188,27.36,3,81.10,3,57.21,3,30.08,3,6.57,3,51.20,3,.00,3,
1,2006,234,554,188,27.33,3,81.10,3,58.62,3,30.08,3,6.35,3,46.16,3,.00,3,
1,2006,234,555,188,27.36,3,81.30,3,61.46,3,30.08,3,6.44,3,56.61,3,.00,3,
1,2006,234,556,188,27.33,3,81.20,3,63.82,3,30.08,3,5.87,3,53.45,3,.00,3,
1,2006,234,557,188,27.36,3,81.40,3,67.13,3,30.08,3,6.33,3,49.76,3,.00,3,
1,2006,234,558,188,27.33,3,80.90,3,69.97,3,30.08,3,6.02,3,52.09,3,.00,3,
1,2006,234,559,188,27.36,3,80.90,3,72.80,3,30.09,3,6.35,3,49.65,3,.00,3,
1,2006,234,600,188,27.29,3,80.90,3,76.10,3,30.08,3,6.51,3,57.23,3,.00,3,
1,2006,234,601,188,27.36,3,80.90,3,80.40,3,30.08,3,6.70,3,62.72,3,.00,3,
1,2006,234,602,188,27.26,3,81.20,3,82.30,3,30.09,3,6.44,3,52.58,3,.00,3,
1,2006,234,603,188,27.36,3,80.90,3,85.10,3,30.09,3,5.79,3,57.50,3,.00,3,
1,2006,234,604,188,27.43,3,80.70,3,87.00,3,30.09,3,5.22,3,49.94,3,.00,3,
1,2006,234,605,188,27.43,3,80.70,3,89.80,3,30.09,3,5.95,3,42.70,3,.00,3,
1,2006,234,606,188,27.39,3,80.40,3,92.70,3,30.09,3,5.56,3,50.79,3,.00,3,
1,2006,234,607,188,27.43,3,80.50,3,95.50,3,30.09,3,5.73,3,50.51,3,.00,3,
1,2006,234,608,188,27.46,3,80.40,3,97.40,3,30.09,3,6.05,3,49.59,3,.00,3,
1,2006,234,609,188,27.39,3,80.20,3,100.20,3,30.09,3,6.04,3,59.04,3,.00,3,
1,2006,234,610,188,27.39,3,80.20,3,103.50,3,30.09,3,5.53,3,58.90,3,.00,3,
1,2006,234,611,188,27.39,3,80.20,3,105.90,3,30.09,3,6.05,3,52.65,3,.00,3,
1,2006,234,612,188,27.46,3,80.00,3,108.30,3,30.09,3,5.39,3,49.62,3,.00,3,
1,2006,234,613,188,27.56,3,80.50,3,109.70,3,30.09,3,5.49,3,55.90,3,.00,3,
1,2006,234,614,188,27.46,3,80.10,3,107.80,3,30.09,3,5.91,3,51.08,3,.00,3,
1,2006,234,615,188,27.46,3,79.80,3,105.90,3,30.09,3,5.74,3,48.94,3,.00,3,
1,2006,234,616,188,27.46,3,79.80,3,106.80,3,30.09,3,5.25,3,45.79,3,.00,3,
1,2006,234,617,188,27.56,3,79.80,3,109.20,3,30.09,3,5.26,3,46.75,3,.00,3,
1,2006,234,618,188,27.63,3,80.50,3,113.50,3,30.09,3,5.93,3,42.49,3,.00,3,
1,2006,234,619,188,27.66,3,80.10,3,121.00,3,30.09,3,5.51,3,42.43,3,.00,3,
1,2006,234,620,188,27.69,3,79.90,3,125.80,3,30.09,3,5.24,3,34.34,3,.00,3,
1,2006,234,621,188,27.66,3,79.50,3,124.30,3,30.09,3,5.64,3,39.82,3,.00,3,
1,2006,234,622,188,27.66,3,79.50,3,126.70,3,30.09,3,5.17,3,34.83,3,.00,3,
1,2006,234,623,188,27.66,3,79.30,3,132.40,3,30.09,3,5.55,3,48.57,3,.00,3,
1,2006,234,624,188,27.66,3,79.50,3,142.80,3,30.09,3,4.69,3,53.82,3,.00,3,
1,2006,234,625,188,27.66,3,79.40,3,165.50,3,30.09,3,5.28,3,51.55,3,.00,3,
1,2006,234,626,188,27.73,3,79.40,3,185.30,3,30.09,3,4.99,3,48.68,3,.00,3,
1,2006,234,627,188,27.73,3,79.30,3,206.10,3,30.09,3,5.30,3,48.51,3,.00,3,
1,2006,234,628,188,27.83,3,79.30,3,212.80,3,30.09,3,5.03,3,49.93,3,.00,3,
1,2006,234,629,188,27.93,3,78.80,3,184.40,3,30.09,3,4.93,3,49.82,3,.00,3,
1,2006,234,630,188,27.96,3,78.60,3,164.50,3,30.09,3,4.52,3,57.54,3,.00,3,
1,2006,234,631,188,27.96,3,78.20,3,174.00,3,30.09,3,5.51,3,61.20,3,.00,3,
1,2006,234,632,188,27.93,3,78.10,3,186.30,3,30.09,3,5.40,3,49.76,3,.00,3,
1,2006,234,633,188,28.03,3,78.20,3,204.20,3,30.09,3,4.86,3,52.34,3,.00,3,
1,2006,234,634,188,28.06,3,77.80,3,206.10,3,30.09,3,5.42,3,56.28,3,.00,3,
1,2006,234,635,188,28.06,3,77.70,3,209.90,3,30.08,3,5.55,3,54.22,3,.00,3,
1,2006,234,636,188,28.13,3,77.80,3,210.90,3,30.08,3,4.81,3,59.11,3,.00,3,
1,2006,234,637,188,28.16,3,77.80,3,212.70,3,30.08,3,5.08,3,63.12,3,.00,3,
1,2006,234,638,188,28.13,3,77.30,3,213.70,3,30.08,3,5.27,3,60.78,3,.00,3,
1,2006,234,639,188,28.20,3,77.40,3,226.00,3,30.08,3,5.14,3,54.43,3,.00,3,
1,2006,234,640,188,28.13,3,77.30,3,250.60,3,30.08,3,5.72,3,56.66,3,.00,3,
1,2006,234,641,188,28.13,3,77.30,3,252.50,3,30.08,3,5.51,3,60.06,3,.00,3,
1,2006,234,642,188,28.23,3,77.10,3,262.90,3,30.08,3,6.19,3,54.93,3,.00,3,
1,2006,234,643,188,28.23,3,77.40,3,288.40,3,30.08,3,5.59,3,54.87,3,.00,3,
1,2006,234,644,188,28.30,3,76.90,3,290.30,3,30.08,3,6.57,3,64.18,3,.00,3,
1,2006,234,645,188,28.40,3,77.10,3,313.00,3,30.08,3,6.10,3,59.25,3,.00,3,
1,2006,234,646,188,28.36,3,76.70,3,328.10,3,30.08,3,6.32,3,57.63,3,.00,3,
1,2006,234,647,188,28.47,3,76.70,3,362.10,3,30.08,3,5.38,3,60.72,3,.00,3,
1,2006,234,648,188,28.43,3,76.70,3,376.30,3,30.08,3,4.97,3,62.31,3,.00,3,
1,2006,234,649,188,28.57,3,75.80,3,395.70,3,30.08,3,4.86,3,56.53,3,.00,3,
1,2006,234,650,188,28.67,3,76.20,3,405.60,3,30.08,3,4.32,3,58.88,3,.00,3,
1,2006,234,651,188,28.77,3,76.20,3,412.30,3,30.08,3,3.94,3,68.42,3,.00,3,
1,2006,234,652,188,28.73,3,76.00,3,403.30,3,30.09,3,4.15,3,62.02,3,.00,3,
1,2006,234,653,188,28.76,3,76.30,3,404.70,3,30.09,3,3.97,3,59.89,3,.00,3,
1,2006,234,654,188,28.83,3,75.40,3,410.40,3,30.08,3,3.66,3,71.90,3,.00,3,
1,2006,234,655,188,28.66,3,75.90,3,417.50,3,30.08,3,3.90,3,66.24,3,.00,3,
1,2006,234,656,188,28.76,3,75.60,3,432.10,3,30.08,3,4.71,3,63.89,3,.00,3,
1,2006,234,657,188,28.76,3,76.00,3,437.80,3,30.08,3,4.66,3,62.07,3,.00,3,
1,2006,234,658,188,28.76,3,75.20,3,434.00,3,30.08,3,5.02,3,66.24,3,.00,3,
1,2006,234,659,188,28.69,3,75.00,3,428.30,3,30.08,3,4.59,3,68.62,3,.00,3,
1,2006,234,700,188,28.63,3,75.40,3,418.40,3,30.08,3,5.07,3,71.00,3,.00,3,
1,2006,234,701,188,28.59,3,76.60,3,390.50,3,30.08,3,4.47,3,72.50,3,.00,3,
1,2006,234,702,188,28.49,3,77.00,3,359.80,3,30.09,3,4.98,3,71.00,3,.00,3,
1,2006,234,703,188,28.39,3,76.70,3,283.60,3,30.09,3,5.31,3,72.50,3,.00,3,
1,2006,234,704,188,28.19,3,77.50,3,272.30,3,30.09,3,4.95,3,75.40,3,.00,3,
1,2006,234,705,188,28.16,3,78.00,3,292.10,3,30.09,3,5.47,3,74.90,3,.00,3,
1,2006,234,706,188,28.12,3,78.60,3,274.20,3,30.09,3,5.81,3,80.10,3,.00,3,
1,2006,234,707,188,27.92,3,78.90,3,295.90,3,30.08,3,6.10,3,86.30,3,.00,3,
1,2006,234,708,188,27.85,3,78.80,3,326.20,3,30.08,3,5.90,3,80.90,3,.00,3,
1,2006,234,709,188,27.82,3,79.60,3,378.20,3,30.09,3,5.50,3,78.50,3,.00,3,
1,2006,234,710,188,27.79,3,80.10,3,459.50,3,30.09,3,6.01,3,82.20,3,.00,3,
1,2006,234,711,188,27.72,3,80.20,3,447.20,3,30.09,3,5.67,3,84.90,3,.00,3,
1,2006,234,712,188,27.72,3,79.60,3,366.80,3,30.09,3,5.91,3,81.80,3,.00,3,
1,2006,234,713,188,27.65,3,79.70,3,373.40,3,30.09,3,5.53,3,88.00,3,.00,3,
1,2006,234,714,188,27.78,3,80.70,3,341.30,3,30.09,3,5.40,3,80.80,3,.00,3,
1,2006,234,715,188,27.75,3,80.40,3,458.50,3,30.09,3,5.71,3,76.20,3,.00,3,
1,2006,234,716,188,27.68,3,79.90,3,511.90,3,30.09,3,5.94,3,85.90,3,.00,3,
1,2006,234,717,188,27.75,3,80.30,3,547.40,3,30.09,3,6.02,3,91.60,3,.00,3,
1,2006,234,718,188,27.75,3,79.80,3,485.00,3,30.08,3,6.22,3,93.30,3,.00,3,
1,2006,234,719,188,27.75,3,80.90,3,405.60,3,30.09,3,6.04,3,93.10,3,.00,3,
1,2006,234,720,188,27.71,3,79.70,3,337.50,3,30.09,3,6.36,3,94.50,3,.00,3,
1,2006,234,721,188,27.74,3,80.00,3,437.70,3,30.09,3,6.42,3,96.40,3,.00,3,
1,2006,234,722,188,27.64,3,81.00,3,583.30,3,30.09,3,6.52,3,99.00,3,.00,3,
1,2006,234,723,188,27.78,3,80.20,3,651.40,3,30.09,3,6.99,3,104.30,3,.00,3,
1,2006,234,724,188,27.81,3,80.90,3,694.90,3,30.09,3,6.80,3,102.00,3,.00,3,
1,2006,234,725,188,27.81,3,80.10,3,714.00,3,30.09,3,6.94,3,104.10,3,.00,3,
1,2006,234,726,188,27.84,3,79.60,3,730.00,3,30.09,3,6.94,3,100.10,3,.00,3,
1,2006,234,727,188,27.84,3,80.10,3,746.00,3,30.09,3,6.81,3,95.10,3,.00,3,
1,2006,234,728,188,27.88,3,80.50,3,759.00,3,30.09,3,6.88,3,98.60,3,.00,3,
1,2006,234,729,188,27.88,3,79.80,3,771.00,3,30.09,3,6.69,3,105.70,3,.00,3,
1,2006,234,730,188,27.94,3,80.10,3,781.00,3,30.09,3,6.56,3,103.00,3,.00,3,
1,2006,234,731,188,27.81,3,80.10,3,791.00,3,30.09,3,6.34,3,100.60,3,.00,3,
1,2006,234,732,188,27.77,3,80.30,3,803.00,3,30.09,3,6.03,3,100.50,3,.00,3,
1,2006,234,733,188,27.91,3,79.70,3,810.00,3,30.09,3,5.59,3,97.80,3,.00,3,
1,2006,234,734,188,27.98,3,79.90,3,820.00,3,30.09,3,5.50,3,94.70,3,.00,3,
1,2006,234,735,188,27.98,3,80.10,3,828.00,3,30.09,3,5.09,3,99.00,3,.00,3,
1,2006,234,736,188,28.01,3,80.00,3,841.00,3,30.09,3,4.85,3,100.70,3,.00,3,
1,2006,234,737,188,27.98,3,80.20,3,854.00,3,30.09,3,4.34,3,91.70,3,.00,3,
1,2006,234,738,188,28.11,3,80.10,3,863.00,3,30.09,3,4.20,3,98.80,3,.00,3,
1,2006,234,739,188,28.04,3,79.70,3,849.00,3,30.09,3,4.11,3,98.30,3,.00,3,
1,2006,234,740,188,28.08,3,79.70,3,599.40,3,30.09,3,3.81,3,99.30,3,.00,3,
1,2006,234,741,188,28.07,3,80.30,3,444.80,3,30.09,3,3.54,3,84.70,3,.00,3,
1,2006,234,742,188,28.07,3,79.30,3,420.70,3,30.09,3,3.59,3,87.20,3,.00,3,
1,2006,234,743,188,27.94,3,79.60,3,411.20,3,30.09,3,3.24,3,90.60,3,.00,3,
1,2006,234,744,188,27.91,3,79.10,3,442.40,3,30.09,3,3.39,3,92.10,3,.00,3,
1,2006,234,745,188,28.01,3,80.20,3,509.60,3,30.08,3,3.22,3,97.60,3,.00,3,
1,2006,234,746,188,28.07,3,79.80,3,656.10,3,30.08,3,3.40,3,85.40,3,.00,3,
1,2006,234,747,188,28.07,3,80.00,3,872.00,3,30.08,3,3.24,3,87.00,3,.00,3,
1,2006,234,748,188,28.11,3,79.40,3,1037.00,3,30.08,3,3.18,3,86.70,3,.00,3,
1,2006,234,749,188,28.24,3,80.00,3,1116.00,3,30.08,3,2.71,3,87.80,3,.00,3,
1,2006,234,750,188,28.38,3,79.70,3,1124.00,3,30.08,3,2.23,3,91.00,3,.00,3,
1,2006,234,751,188,28.58,3,79.40,3,668.40,3,30.08,3,2.03,3,92.30,3,.00,3,
1,2006,234,752,188,28.61,3,78.50,3,558.70,3,30.08,3,2.65,3,82.60,3,.00,3,
1,2006,234,753,188,28.54,3,78.80,3,589.90,3,30.09,3,2.64,3,71.40,3,.00,3,
1,2006,234,754,188,28.51,3,78.60,3,600.30,3,30.08,3,2.87,3,68.53,3,.00,3,
1,2006,234,755,188,28.64,3,78.40,3,587.10,3,30.08,3,2.58,3,65.97,3,.00,3,
1,2006,234,756,188,28.61,3,77.90,3,535.10,3,30.09,3,2.84,3,75.00,3,.00,3,
1,2006,234,757,188,28.51,3,77.50,3,515.20,3,30.09,3,2.92,3,80.50,3,.00,3,
1,2006,234,758,188,28.51,3,78.10,3,507.70,3,30.09,3,2.81,3,79.10,3,.00,3,
1,2006,234,759,188,28.41,3,78.70,3,510.50,3,30.08,3,2.71,3,81.40,3,.00,3,
1,2006,234,800,188,28.44,3,78.10,3,507.70,3,30.08,3,3.25,3,85.00,3,.00,3,
1,2006,234,801,188,28.38,3,78.70,3,498.20,3,30.09,3,3.35,3,78.50,3,.00,3,
1,2006,234,802,188,28.38,3,79.30,3,494.40,3,30.09,3,3.29,3,76.80,3,.00,3,
1,2006,234,803,188,28.34,3,79.10,3,490.70,3,30.09,3,2.77,3,74.40,3,.00,3,
1,2006,234,804,188,28.38,3,78.90,3,494.40,3,30.09,3,3.13,3,71.00,3,.00,3,
1,2006,234,805,188,28.41,3,78.90,3,503.90,3,30.09,3,3.02,3,84.20,3,.00,3,
1,2006,234,806,188,28.31,3,79.00,3,520.90,3,30.08,3,3.28,3,86.00,3,.00,3,
1,2006,234,807,188,28.41,3,79.10,3,518.10,3,30.09,3,3.46,3,79.70,3,.00,3,
1,2006,234,808,188,28.48,3,79.00,3,519.00,3,30.09,3,3.26,3,75.60,3,.00,3,
1,2006,234,809,188,28.38,3,79.30,3,517.60,3,30.09,3,3.35,3,83.80,3,.00,3,
1,2006,234,810,188,28.41,3,79.00,3,526.60,3,30.09,3,3.95,3,74.60,3,.00,3,
1,2006,234,811,188,28.44,3,79.10,3,536.00,3,30.09,3,4.22,3,83.80,3,.00,3,
1,2006,234,812,188,28.41,3,79.10,3,543.60,3,30.09,3,4.59,3,86.10,3,.00,3,
1,2006,234,813,188,28.34,3,79.30,3,549.30,3,30.09,3,4.61,3,79.70,3,.00,3,
1,2006,234,814,188,28.27,3,79.40,3,551.20,3,30.09,3,4.36,3,72.90,3,.00,3,
1,2006,234,815,188,28.31,3,79.90,3,551.60,3,30.09,3,4.37,3,74.50,3,.00,3,
1,2006,234,816,188,28.41,3,79.00,3,552.10,3,30.09,3,4.56,3,75.40,3,.00,3,
1,2006,234,817,188,28.48,3,79.20,3,554.00,3,30.09,3,4.32,3,73.10,3,.00,3,
1,2006,234,818,188,28.48,3,79.40,3,560.60,3,30.09,3,4.58,3,75.70,3,.00,3,
1,2006,234,819,188,28.38,3,79.00,3,576.70,3,30.09,3,4.60,3,76.60,3,.00,3,
1,2006,234,820,188,28.41,3,79.60,3,564.40,3,30.09,3,4.57,3,77.60,3,.00,3,
1,2006,234,821,188,28.54,3,79.30,3,565.80,3,30.09,3,4.36,3,83.30,3,.00,3,
1,2006,234,822,188,28.48,3,79.10,3,569.60,3,30.09,3,4.61,3,74.50,3,.00,3,
1,2006,234,823,188,28.38,3,79.70,3,575.70,3,30.10,3,4.53,3,73.60,3,.00,3,
1,2006,234,824,188,28.51,3,79.80,3,582.40,3,30.10,3,4.94,3,82.90,3,.00,3,
1,2006,234,825,188,28.38,3,79.30,3,589.00,3,30.10,3,4.73,3,77.50,3,.00,3,
1,2006,234,826,188,28.41,3,78.90,3,597.50,3,30.10,3,4.62,3,77.20,3,.00,3,
1,2006,234,827,188,28.44,3,79.90,3,609.80,3,30.10,3,4.74,3,82.20,3,.00,3,
1,2006,234,828,188,28.41,3,79.50,3,625.90,3,30.10,3,4.97,3,75.30,3,.00,3,
1,2006,234,829,188,28.51,3,79.40,3,641.90,3,30.10,3,4.78,3,70.70,3,.00,3,
1,2006,234,830,188,28.51,3,78.90,3,665.60,3,30.10,3,5.33,3,80.00,3,.00,3,
1,2006,234,831,188,28.51,3,78.80,3,691.10,3,30.10,3,5.47,3,72.00,3,.00,3,
1,2006,234,832,188,28.58,3,78.50,3,788.00,3,30.10,3,5.39,3,81.70,3,.00,3,
1,2006,234,833,188,28.51,3,78.40,3,857.00,3,30.10,3,5.30,3,75.10,3,.00,3,
1,2006,234,834,188,28.58,3,78.30,3,716.00,3,30.10,3,5.24,3,69.99,3,.00,3,
1,2006,234,835,188,28.68,3,77.90,3,679.70,3,30.10,3,5.43,3,75.80,3,.00,3,
1,2006,234,836,188,28.71,3,78.00,3,662.70,3,30.10,3,5.50,3,71.10,3,.00,3,
1,2006,234,837,188,28.78,3,77.90,3,623.00,3,30.10,3,5.00,3,67.03,3,.00,3,
1,2006,234,838,188,28.71,3,77.10,3,613.60,3,30.10,3,5.20,3,78.50,3,.00,3,
1,2006,234,839,188,28.74,3,77.20,3,613.60,3,30.10,3,5.27,3,80.50,3,.00,3,
1,2006,234,840,188,28.74,3,77.60,3,617.30,3,30.10,3,5.00,3,70.60,3,.00,3,
1,2006,234,841,188,28.81,3,77.50,3,624.90,3,30.10,3,5.16,3,60.57,3,.00,3,
1,2006,234,842,188,28.88,3,77.60,3,634.40,3,30.10,3,4.63,3,56.32,3,.00,3,
1,2006,234,843,188,28.98,3,77.20,3,647.60,3,30.10,3,5.08,3,58.10,3,.00,3,
1,2006,234,844,188,28.98,3,76.60,3,693.00,3,30.10,3,4.85,3,59.59,3,.00,3,
1,2006,234,845,188,29.01,3,76.40,3,719.00,3,30.10,3,4.41,3,58.89,3,.00,3,
1,2006,234,846,188,29.18,3,76.00,3,744.00,3,30.10,3,4.00,3,55.72,3,.00,3,
1,2006,234,847,188,29.18,3,75.90,3,865.00,3,30.10,3,3.35,3,56.16,3,.00,3,
1,2006,234,848,188,29.38,3,75.80,3,800.00,3,30.10,3,3.99,3,40.63,3,.00,3,
1,2006,234,849,188,29.45,3,75.30,3,680.70,3,30.10,3,3.40,3,36.98,3,.00,3,
1,2006,234,850,188,29.45,3,75.00,3,632.50,3,30.10,3,3.64,3,34.25,3,.00,3,
1,2006,234,851,188,29.45,3,75.00,3,616.40,3,30.10,3,3.98,3,45.05,3,.00,3,
1,2006,234,852,188,29.45,3,74.70,3,607.90,3,30.10,3,3.21,3,47.89,3,.00,3,
1,2006,234,853,188,29.48,3,74.60,3,598.40,3,30.10,3,3.52,3,58.24,3,.00,3,
1,2006,234,854,188,29.41,3,73.60,3,587.10,3,30.10,3,3.56,3,73.60,3,.00,3,
1,2006,234,855,188,29.28,3,74.10,3,577.60,3,30.10,3,3.75,3,78.30,3,.00,3,
1,2006,234,856,188,29.18,3,74.70,3,573.90,3,30.10,3,3.50,3,82.00,3,.00,3,
1,2006,234,857,188,29.18,3,74.80,3,575.30,3,30.10,3,3.79,3,81.70,3,.00,3,
1,2006,234,858,188,29.11,3,75.60,3,583.80,3,30.10,3,3.66,3,80.10,3,.00,3,
1,2006,234,859,188,29.01,3,75.70,3,599.40,3,30.10,3,3.71,3,81.20,3,.00,3,
1,2006,234,900,188,29.01,3,75.70,3,619.20,3,30.10,3,4.09,3,73.90,3,.00,3,
1,2006,234,901,188,28.94,3,75.40,3,651.40,3,30.10,3,4.35,3,67.31,3,.00,3,
1,2006,234,902,188,28.94,3,75.10,3,662.30,3,30.10,3,4.15,3,70.50,3,.00,3,
1,2006,234,903,188,28.81,3,74.40,3,679.70,3,30.10,3,4.05,3,79.30,3,.00,3,
1,2006,234,904,188,28.91,3,76.40,3,696.30,3,30.10,3,4.18,3,87.50,3,.00,3,
1,2006,234,905,188,28.94,3,75.00,3,710.00,3,30.10,3,4.31,3,81.70,3,.00,3,
1,2006,234,906,188,28.88,3,75.60,3,713.00,3,30.10,3,4.42,3,92.80,3,.00,3,
1,2006,234,907,188,28.94,3,76.00,3,693.90,3,30.10,3,4.17,3,86.60,3,.00,3,
1,2006,234,908,188,28.94,3,75.80,3,664.60,3,30.10,3,3.95,3,87.20,3,.00,3,
1,2006,234,909,188,28.84,3,75.50,3,640.00,3,30.10,3,4.33,3,104.70,3,.00,3,
1,2006,234,910,188,28.84,3,75.80,3,604.10,3,30.10,3,4.64,3,85.70,3,.00,3,
1,2006,234,911,188,28.81,3,76.00,3,566.30,3,30.10,3,4.08,3,90.20,3,.00,3,
1,2006,234,912,188,28.81,3,75.70,3,534.10,3,30.10,3,3.61,3,95.10,3,.00,3,
1,2006,234,913,188,28.81,3,75.80,3,510.00,3,30.10,3,3.55,3,86.60,3,.00,3,
1,2006,234,914,188,28.78,3,76.00,3,494.90,3,30.10,3,3.47,3,76.50,3,.00,3,
1,2006,234,915,188,28.71,3,75.70,3,486.90,3,30.11,3,3.39,3,75.00,3,.00,3,
1,2006,234,916,188,28.81,3,76.10,3,484.00,3,30.10,3,3.73,3,81.90,3,.00,3,
1,2006,234,917,188,28.78,3,75.50,3,488.80,3,30.11,3,3.58,3,77.70,3,.00,3,
1,2006,234,918,188,28.78,3,75.70,3,502.00,3,30.11,3,2.96,3,89.50,3,.00,3,
1,2006,234,919,188,28.78,3,75.80,3,519.00,3,30.11,3,3.11,3,92.40,3,.00,3,
1,2006,234,920,188,28.84,3,75.70,3,541.20,3,30.11,3,3.24,3,90.80,3,.00,3,
1,2006,234,921,188,28.81,3,75.50,3,562.50,3,30.11,3,3.38,3,86.10,3,.00,3,
1,2006,234,922,188,28.84,3,76.10,3,582.40,3,30.11,3,3.03,3,84.90,3,.00,3,
1,2006,234,923,188,28.81,3,76.10,3,599.40,3,30.11,3,2.84,3,64.67,3,.00,3,
1,2006,234,924,188,28.91,3,76.10,3,616.40,3,30.11,3,2.64,3,58.32,3,.00,3,
1,2006,234,925,188,29.05,3,76.20,3,630.60,3,30.11,3,2.56,3,58.41,3,.00,3,
1,2006,234,926,188,29.15,3,75.90,3,653.30,3,30.11,3,2.56,3,60.32,3,.00,3,
1,2006,234,927,188,29.18,3,75.40,3,668.40,3,30.11,3,2.47,3,75.80,3,.00,3,
1,2006,234,928,188,29.21,3,75.40,3,680.70,3,30.11,3,2.09,3,69.12,3,.00,3,
1,2006,234,929,188,29.25,3,75.30,3,692.00,3,30.11,3,2.45,3,67.36,3,.00,3,
1,2006,234,930,188,29.25,3,75.60,3,701.00,3,30.11,3,3.14,3,70.50,3,.00,3,
1,2006,234,931,188,29.25,3,75.30,3,707.00,3,30.10,3,2.81,3,68.06,3,.00,3,
1,2006,234,932,188,29.28,3,74.90,3,715.00,3,30.11,3,2.61,3,69.75,3,.00,3,
1,2006,234,933,188,29.21,3,75.20,3,722.00,3,30.10,3,2.69,3,97.80,3,.00,3,
1,2006,234,934,188,29.21,3,74.40,3,726.00,3,30.10,3,3.29,3,104.00,3,.00,3,
1,2006,234,935,188,29.08,3,74.80,3,725.00,3,30.11,3,3.88,3,99.20,3,.00,3,
1,2006,234,936,188,28.98,3,74.80,3,723.00,3,30.11,3,3.70,3,99.00,3,.00,3,
1,2006,234,937,188,29.05,3,75.80,3,721.00,3,30.10,3,3.90,3,100.50,3,.00,3,
1,2006,234,938,188,28.98,3,75.40,3,718.00,3,30.10,3,3.81,3,91.60,3,.00,3,
1,2006,234,939,188,28.91,3,75.70,3,712.00,3,30.11,3,3.55,3,91.90,3,.00,3,
1,2006,234,940,188,29.01,3,76.20,3,706.00,3,30.10,3,2.86,3,93.20,3,.00,3,
1,2006,234,941,188,29.01,3,75.50,3,701.00,3,30.11,3,2.98,3,89.90,3,.00,3,
1,2006,234,942,188,28.98,3,75.30,3,699.10,3,30.11,3,3.09,3,101.60,3,.00,3,
1,2006,234,943,188,29.01,3,76.00,3,704.00,3,30.11,3,3.06,3,109.60,3,.00,3,
1,2006,234,944,188,29.05,3,75.70,3,709.00,3,30.11,3,3.31,3,103.00,3,.00,3,
1,2006,234,945,188,29.08,3,76.20,3,733.00,3,30.11,3,2.73,3,112.50,3,.00,3,
1,2006,234,946,188,29.08,3,76.00,3,738.00,3,30.11,3,3.09,3,110.10,3,.00,3,
1,2006,234,947,188,29.15,3,75.70,3,780.00,3,30.11,3,2.59,3,103.80,3,.00,3,
1,2006,234,948,188,29.11,3,76.00,3,794.00,3,30.11,3,2.53,3,113.00,3,.00,3,
1,2006,234,949,188,29.11,3,75.90,3,798.00,3,30.11,3,1.93,3,118.30,3,.00,3,
1,2006,234,950,188,29.08,3,75.90,3,792.00,3,30.11,3,1.46,3,111.90,3,.00,3,
1,2006,234,951,188,29.18,3,75.40,3,792.00,3,30.11,3,2.14,3,110.30,3,.00,3,
1,2006,234,952,188,29.15,3,75.10,3,794.00,3,30.11,3,1.95,3,99.80,3,.00,3,
1,2006,234,953,188,29.18,3,75.40,3,797.00,3,30.11,3,2.30,3,121.00,3,.00,3,
1,2006,234,954,188,29.11,3,74.90,3,800.00,3,30.11,3,2.69,3,131.40,3,.00,3,
1,2006,234,955,188,29.18,3,75.20,3,808.00,3,30.11,3,2.64,3,137.90,3,.00,3,
1,2006,234,956,188,29.18,3,74.80,3,825.00,3,30.11,3,2.94,3,138.50,3,.00,3,
1,2006,234,957,188,29.15,3,75.30,3,853.00,3,30.11,3,2.55,3,137.40,3,.00,3,
1,2006,234,958,188,29.28,3,74.80,3,878.00,3,30.11,3,3.32,3,142.50,3,.00,3,
1,2006,234,959,188,29.15,3,74.30,3,896.00,3,30.11,3,3.62,3,139.10,3,.00,3,
1,2006,234,1000,188,29.21,3,74.50,3,905.00,3,30.11,3,3.34,3,141.00,3,.00,3,
1,2006,234,1001,188,29.31,3,75.30,3,893.00,3,30.11,3,3.68,3,133.00,3,.00,3,
1,2006,234,1002,188,29.31,3,74.20,3,884.00,3,30.11,3,3.60,3,139.10,3,.00,3,
1,2006,234,1003,188,29.31,3,74.30,3,861.00,3,30.11,3,3.18,3,135.50,3,.00,3,
1,2006,234,1004,188,29.35,3,73.80,3,832.00,3,30.11,3,3.58,3,139.20,3,.00,3,
1,2006,234,1005,188,29.28,3,74.50,3,805.00,3,30.10,3,3.34,3,142.50,3,.00,3,
1,2006,234,1006,188,29.38,3,74.40,3,782.00,3,30.11,3,3.04,3,139.10,3,.00,3,
1,2006,234,1007,188,29.35,3,74.80,3,767.00,3,30.11,3,3.32,3,131.40,3,.00,3,
1,2006,234,1008,188,29.38,3,74.50,3,757.00,3,30.11,3,3.42,3,117.10,3,.00,3,
1,2006,234,1009,188,29.28,3,74.40,3,755.00,3,30.11,3,3.75,3,121.80,3,.00,3,
1,2006,234,1010,188,29.35,3,74.50,3,753.00,3,30.11,3,3.93,3,124.80,3,.00,3,
1,2006,234,1011,188,29.35,3,74.20,3,759.00,3,30.10,3,3.75,3,119.90,3,.00,3,
1,2006,234,1012,188,29.25,3,74.00,3,770.00,3,30.11,3,3.94,3,118.80,3,.00,3,
1,2006,234,1013,188,29.28,3,74.50,3,785.00,3,30.11,3,4.59,3,128.90,3,.00,3,
1,2006,234,1014,188,29.21,3,73.30,3,806.00,3,30.11,3,4.79,3,114.90,3,.00,3,
1,2006,234,1015,188,29.25,3,73.40,3,793.00,3,30.11,3,4.13,3,110.50,3,.00,3,
1,2006,234,1016,188,29.31,3,74.50,3,784.00,3,30.11,3,3.89,3,124.70,3,.00,3,
1,2006,234,1017,188,29.28,3,73.10,3,788.00,3,30.11,3,4.91,3,129.60,3,.00,3,
1,2006,234,1018,188,29.28,3,73.30,3,792.00,3,30.11,3,4.69,3,130.30,3,.00,3,
1,2006,234,1019,188,29.28,3,73.10,3,799.00,3,30.11,3,3.86,3,139.20,3,.00,3,
1,2006,234,1020,188,29.41,3,73.40,3,807.00,3,30.11,3,4.77,3,123.90,3,.00,3,
1,2006,234,1021,188,29.25,3,73.40,3,814.00,3,30.11,3,5.64,3,120.40,3,.00,3,
1,2006,234,1022,188,29.35,3,73.00,3,818.00,3,30.11,3,5.07,3,121.50,3,.00,3,
1,2006,234,1023,188,29.35,3,73.00,3,820.00,3,30.11,3,5.16,3,124.00,3,.00,3,
1,2006,234,1024,188,29.28,3,72.90,3,822.00,3,30.11,3,5.02,3,121.40,3,.00,3,
1,2006,234,1025,188,29.35,3,72.20,3,820.00,3,30.11,3,4.93,3,113.70,3,.00,3,
1,2006,234,1026,188,29.31,3,72.00,3,814.00,3,30.11,3,4.66,3,107.50,3,.00,3,
1,2006,234,1027,188,29.31,3,71.90,3,805.00,3,30.11,3,5.01,3,116.20,3,.00,3,
1,2006,234,1028,188,29.31,3,71.60,3,794.00,3,30.11,3,4.80,3,115.80,3,.00,3,
1,2006,234,1029,188,29.38,3,71.80,3,782.00,3,30.11,3,4.37,3,110.20,3,.00,3,
1,2006,234,1030,188,29.41,3,71.90,3,771.00,3,30.11,3,4.76,3,103.60,3,.00,3,
1,2006,234,1031,188,29.31,3,71.40,3,756.00,3,30.11,3,5.30,3,103.90,3,.00,3,
1,2006,234,1032,188,29.28,3,72.10,3,743.00,3,30.11,3,4.91,3,100.20,3,.00,3,
1,2006,234,1033,188,29.28,3,72.30,3,730.00,3,30.11,3,4.41,3,98.60,3,.00,3,
1,2006,234,1034,188,29.45,3,74.40,3,721.00,3,30.11,3,4.52,3,103.70,3,.00,3,
1,2006,234,1035,188,29.35,3,72.90,3,718.00,3,30.11,3,5.28,3,113.90,3,.00,3,
1,2006,234,1036,188,29.41,3,72.90,3,718.00,3,30.11,3,4.63,3,113.80,3,.00,3,
1,2006,234,1037,188,29.38,3,72.10,3,723.00,3,30.11,3,4.25,3,117.60,3,.00,3,
1,2006,234,1038,188,29.35,3,72.90,3,735.00,3,30.11,3,3.81,3,117.70,3,.00,3,
1,2006,234,1039,188,29.35,3,72.30,3,751.00,3,30.11,3,5.03,3,125.80,3,.00,3,
1,2006,234,1040,188,29.28,3,72.50,3,772.00,3,30.11,3,4.96,3,131.80,3,.00,3,
1,2006,234,1041,188,29.31,3,71.30,3,797.00,3,30.11,3,5.57,3,132.40,3,.00,3,
1,2006,234,1042,188,29.35,3,72.00,3,822.00,3,30.11,3,5.80,3,120.70,3,.00,3,
1,2006,234,1043,188,29.35,3,72.60,3,843.00,3,30.11,3,4.86,3,117.80,3,.00,3,
1,2006,234,1044,188,29.41,3,72.80,3,857.00,3,30.11,3,4.72,3,118.30,3,.00,3,
1,2006,234,1045,188,29.45,3,71.50,3,865.00,3,30.11,3,5.64,3,135.10,3,.00,3,
1,2006,234,1046,188,29.48,3,71.70,3,866.00,3,30.11,3,5.87,3,137.00,3,.00,3,
1,2006,234,1047,188,29.45,3,71.90,3,859.00,3,30.11,3,5.39,3,136.70,3,.00,3,
1,2006,234,1048,188,29.38,3,72.00,3,857.00,3,30.10,3,6.00,3,132.90,3,.00,3,
1,2006,234,1049,188,29.45,3,73.10,3,856.00,3,30.11,3,5.16,3,133.50,3,.00,3,
1,2006,234,1050,188,29.41,3,72.80,3,851.00,3,30.11,3,5.46,3,138.60,3,.00,3,
1,2006,234,1051,188,29.45,3,71.70,3,849.00,3,30.11,3,5.60,3,140.20,3,.00,3,
1,2006,234,1052,188,29.51,3,73.70,3,851.00,3,30.10,3,5.47,3,136.90,3,.00,3,
1,2006,234,1053,188,29.45,3,72.30,3,854.00,3,30.10,3,5.95,3,132.20,3,.00,3,
1,2006,234,1054,188,29.48,3,73.10,3,857.00,3,30.10,3,5.37,3,130.90,3,.00,3,
1,2006,234,1055,188,29.48,3,72.40,3,862.00,3,30.10,3,6.14,3,137.40,3,.00,3,
1,2006,234,1056,188,29.41,3,71.80,3,871.00,3,30.10,3,5.36,3,135.60,3,.00,3,
1,2006,234,1057,188,29.38,3,72.10,3,893.00,3,30.10,3,4.50,3,134.50,3,.00,3,
1,2006,234,1058,188,29.45,3,71.80,3,935.00,3,30.10,3,5.59,3,136.60,3,.00,3,
1,2006,234,1059,188,29.45,3,71.50,3,1024.00,3,30.10,3,5.30,3,142.40,3,.00,3,
1,2006,234,1100,188,29.41,3,71.80,3,1086.00,3,30.10,3,5.18,3,148.60,3,.00,3,
1,2006,234,1101,188,29.45,3,71.30,3,967.00,3,30.10,3,5.40,3,146.60,3,.00,3,
1,2006,234,1102,188,29.48,3,71.50,3,906.00,3,30.10,3,5.07,3,145.70,3,.00,3,
1,2006,234,1103,188,29.51,3,71.20,3,833.00,3,30.10,3,4.54,3,144.30,3,.00,3,
1,2006,234,1104,188,29.45,3,71.00,3,790.00,3,30.10,3,5.53,3,148.20,3,.00,3,
1,2006,234,1105,188,29.55,3,70.90,3,749.00,3,30.10,3,5.20,3,145.60,3,.00,3,
1,2006,234,1106,188,29.48,3,72.10,3,712.00,3,30.10,3,4.57,3,135.40,3,.00,3,
1,2006,234,1107,188,29.48,3,71.10,3,680.70,3,30.10,3,4.98,3,132.50,3,.00,3,
1,2006,234,1108,188,29.55,3,71.80,3,654.20,3,30.10,3,4.74,3,139.10,3,.00,3,
1,2006,234,1109,188,29.51,3,71.00,3,635.30,3,30.10,3,5.42,3,141.10,3,.00,3,
1,2006,234,1110,188,29.58,3,70.80,3,623.00,3,30.10,3,4.48,3,131.80,3,.00,3,
1,2006,234,1111,188,29.41,3,71.00,3,613.60,3,30.10,3,3.86,3,124.10,3,.00,3,
1,2006,234,1112,188,29.51,3,71.10,3,607.90,3,30.10,3,4.10,3,139.30,3,.00,3,
1,2006,234,1113,188,29.61,3,71.90,3,606.00,3,30.10,3,3.58,3,130.90,3,.00,3,
1,2006,234,1114,188,29.48,3,70.70,3,606.00,3,30.10,3,4.56,3,133.70,3,.00,3,
1,2006,234,1115,188,29.55,3,71.50,3,606.90,3,30.10,3,4.05,3,127.60,3,.00,3,
1,2006,234,1116,188,29.58,3,70.50,3,606.90,3,30.10,3,3.72,3,124.90,3,.00,3,
1,2006,234,1117,188,29.51,3,70.80,3,604.10,3,30.10,3,3.26,3,126.90,3,.00,3,
1,2006,234,1118,188,29.58,3,70.50,3,596.50,3,30.10,3,3.95,3,142.10,3,.00,3,
1,2006,234,1119,188,29.51,3,70.60,3,585.20,3,30.10,3,3.34,3,139.00,3,.00,3,
1,2006,234,1120,188,29.61,3,71.20,3,572.00,3,30.10,3,3.27,3,139.70,3,.00,3,
1,2006,234,1121,188,29.61,3,71.30,3,557.30,3,30.10,3,4.18,3,146.10,3,.00,3,
1,2006,234,1122,188,29.61,3,71.00,3,546.40,3,30.10,3,3.61,3,140.50,3,.00,3,
1,2006,234,1123,188,29.61,3,71.20,3,538.90,3,30.10,3,4.31,3,132.20,3,.00,3,
1,2006,234,1124,188,29.61,3,72.00,3,536.00,3,30.10,3,4.35,3,126.70,3,.00,3,
1,2006,234,1125,188,29.58,3,71.60,3,537.90,3,30.10,3,4.77,3,129.70,3,.00,3,
1,2006,234,1126,188,29.55,3,71.20,3,543.60,3,30.10,3,4.21,3,136.20,3,.00,3,
1,2006,234,1127,188,29.48,3,71.00,3,550.70,3,30.10,3,3.12,3,138.50,3,.00,3,
1,2006,234,1128,188,29.61,3,71.70,3,560.60,3,30.10,3,4.19,3,131.60,3,.00,3,
1,2006,234,1129,188,29.61,3,71.30,3,570.10,3,30.10,3,4.55,3,143.10,3,.00,3,
1,2006,234,1130,188,29.58,3,71.30,3,579.50,3,30.10,3,4.23,3,148.30,3,.00,3,
1,2006,234,1131,188,29.55,3,71.20,3,590.90,3,30.10,3,4.19,3,143.20,3,.00,3,
1,2006,234,1132,188,29.58,3,71.30,3,602.20,3,30.10,3,4.77,3,147.00,3,.00,3,
1,2006,234,1133,188,29.61,3,72.20,3,613.60,3,30.10,3,4.48,3,153.80,3,.00,3,
1,2006,234,1134,188,29.61,3,70.90,3,624.90,3,30.10,3,4.77,3,166.40,3,.00,3,
1,2006,234,1135,188,29.68,3,70.50,3,638.10,3,30.10,3,4.50,3,169.20,3,.00,3,
1,2006,234,1136,188,29.55,3,70.40,3,649.50,3,30.10,3,4.53,3,169.20,3,.00,3,
1,2006,234,1137,188,29.65,3,70.40,3,660.40,3,30.10,3,4.74,3,166.80,3,.00,3,
1,2006,234,1138,188,29.65,3,71.10,3,668.40,3,30.10,3,5.00,3,163.40,3,.00,3,
1,2006,234,1139,188,29.78,3,70.80,3,676.00,3,30.10,3,5.03,3,164.00,3,.00,3,
1,2006,234,1140,188,29.72,3,70.80,3,682.60,3,30.10,3,4.57,3,175.70,3,.00,3,
1,2006,234,1141,188,29.75,3,71.30,3,687.80,3,30.10,3,4.54,3,167.30,3,.00,3,
1,2006,234,1142,188,29.78,3,71.30,3,692.50,3,30.10,3,3.92,3,167.10,3,.00,3,
1,2006,234,1143,188,29.68,3,70.70,3,695.80,3,30.10,3,4.58,3,174.60,3,.00,3,
1,2006,234,1144,188,29.88,3,71.30,3,698.70,3,30.10,3,3.78,3,172.20,3,.00,3,
1,2006,234,1145,188,29.78,3,70.60,3,702.00,3,30.10,3,5.11,3,171.50,3,.00,3,
1,2006,234,1146,188,29.78,3,70.30,3,707.00,3,30.10,3,4.78,3,160.90,3,.00,3,
1,2006,234,1147,188,29.72,3,70.50,3,714.00,3,30.10,3,3.60,3,164.90,3,.00,3,
1,2006,234,1148,188,29.78,3,70.90,3,721.00,3,30.10,3,2.71,3,168.20,3,.00,3,
1,2006,234,1149,188,29.92,3,71.20,3,737.00,3,30.10,3,3.31,3,166.30,3,.00,3,
1,2006,234,1150,188,29.95,3,70.70,3,752.00,3,30.10,3,3.27,3,183.40,3,.00,3,
1,2006,234,1151,188,29.88,3,70.20,3,765.00,3,30.10,3,3.27,3,189.00,3,.00,3,
1,2006,234,1152,188,29.85,3,70.10,3,780.00,3,30.10,3,2.84,3,198.10,3,.00,3,
1,2006,234,1153,188,29.95,3,70.20,3,799.00,3,30.10,3,2.23,3,178.00,3,.00,3,
1,2006,234,1154,188,29.95,3,69.92,3,820.00,3,30.10,3,3.35,3,159.70,3,.00,3,
1,2006,234,1155,188,29.95,3,70.20,3,840.00,3,30.10,3,2.54,3,158.80,3,.00,3,
1,2006,234,1156,188,30.05,3,70.00,3,863.00,3,30.10,3,3.50,3,142.80,3,.00,3,
1,2006,234,1157,188,29.92,3,69.82,3,886.00,3,30.10,3,3.81,3,145.60,3,.00,3,
1,2006,234,1158,188,29.85,3,70.40,3,906.00,3,30.09,3,2.80,3,142.30,3,.00,3,
1,2006,234,1159,188,29.82,3,69.72,3,917.00,3,30.09,3,4.03,3,136.30,3,.00,3,
1,2006,234,1200,188,29.78,3,69.98,3,918.00,3,30.09,3,3.92,3,128.00,3,.00,3,
1,2006,234,1201,188,29.72,3,69.98,3,903.00,3,30.10,3,2.91,3,116.50,3,.00,3,
1,2006,234,1202,188,29.72,3,70.60,3,897.00,3,30.09,3,3.30,3,118.80,3,.00,3,
1,2006,234,1203,188,29.68,3,70.90,3,886.00,3,30.09,3,3.60,3,128.30,3,.00,3,
1,2006,234,1204,188,29.65,3,69.95,3,880.00,3,30.09,3,5.36,3,140.20,3,.00,3,
1,2006,234,1205,188,29.68,3,70.10,3,877.00,3,30.09,3,4.99,3,150.30,3,.00,3,
1,2006,234,1206,188,29.68,3,69.51,3,877.00,3,30.09,3,3.94,3,151.50,3,.00,3,
1,2006,234,1207,188,29.61,3,69.65,3,875.00,3,30.09,3,3.29,3,162.70,3,.00,3,
1,2006,234,1208,188,29.75,3,69.75,3,869.00,3,30.08,3,3.15,3,166.40,3,.00,3,
1,2006,234,1209,188,29.88,3,70.10,3,856.00,3,30.08,3,3.60,3,172.10,3,.00,3,
1,2006,234,1210,188,29.85,3,69.25,3,833.00,3,30.08,3,4.03,3,173.00,3,.00,3,
1,2006,234,1211,188,29.92,3,69.21,3,805.00,3,30.08,3,3.36,3,177.50,3,.00,3,
1,2006,234,1212,188,29.95,3,69.35,3,776.00,3,30.08,3,2.99,3,172.10,3,.00,3,
1,2006,234,1213,188,29.92,3,69.31,3,755.00,3,30.08,3,3.24,3,183.20,3,.00,3,
1,2006,234,1214,188,29.85,3,68.94,3,744.00,3,30.08,3,4.52,3,195.20,3,.00,3,
1,2006,234,1215,188,29.78,3,68.41,3,738.00,3,30.09,3,9.29,3,183.10,3,.00,3,
1,2006,234,1216,188,29.65,3,68.84,3,736.00,3,30.09,3,10.46,3,188.40,3,.00,3,
1,2006,234,1217,188,29.55,3,69.85,3,732.00,3,30.09,3,11.10,3,190.30,3,.00,3,
1,2006,234,1218,188,29.51,3,69.92,3,725.00,3,30.09,3,10.71,3,190.90,3,.00,3,
1,2006,234,1219,188,29.45,3,70.90,3,717.00,3,30.09,3,10.41,3,186.60,3,.00,3,
1,2006,234,1220,188,29.41,3,71.60,3,707.00,3,30.09,3,9.86,3,181.80,3,.00,3,
1,2006,234,1221,188,29.38,3,70.40,3,693.00,3,30.09,3,10.20,3,184.90,3,.00,3,
1,2006,234,1222,188,29.31,3,70.50,3,670.30,3,30.09,3,9.48,3,187.40,3,.00,3,
1,2006,234,1223,188,29.35,3,71.70,3,640.00,3,30.10,3,8.79,3,183.60,3,.00,3,
1,2006,234,1224,188,29.25,3,67.14,3,611.70,3,30.10,3,10.39,3,178.20,3,.00,3,
1,2006,234,1225,188,29.18,3,67.40,3,595.60,3,30.09,3,10.05,3,179.40,3,.00,3,
1,2006,234,1226,188,29.18,3,67.74,3,581.90,3,30.09,3,9.44,3,179.20,3,.00,3,
1,2006,234,1227,188,29.15,3,68.11,3,570.10,3,30.09,3,8.52,3,178.00,3,.00,3,
1,2006,234,1228,188,29.18,3,68.61,3,560.60,3,30.09,3,7.95,3,181.40,3,.00,3,
1,2006,234,1229,188,29.28,3,67.71,3,556.80,3,30.09,3,7.50,3,179.70,3,.00,3,
1,2006,234,1230,188,29.28,3,66.30,3,559.20,3,30.09,3,8.25,3,184.70,3,.00,3,
1,2006,234,1231,188,29.21,3,64.92,3,564.40,3,30.09,3,8.87,3,189.60,3,.00,3,
1,2006,234,1232,188,29.21,3,61.84,3,564.40,3,30.09,3,9.31,3,187.60,3,.00,3,
1,2006,234,1233,188,29.35,3,61.64,3,562.00,3,30.09,3,9.29,3,188.60,3,.00,3,
1,2006,234,1234,188,29.31,3,62.35,3,553.50,3,30.09,3,8.54,3,184.60,3,.00,3,
1,2006,234,1235,188,29.41,3,63.82,3,545.50,3,30.10,3,7.92,3,183.80,3,.00,3,
1,2006,234,1236,188,29.51,3,63.79,3,537.90,3,30.10,3,7.25,3,182.30,3,.00,3,
1,2006,234,1237,188,29.55,3,66.33,3,532.30,3,30.10,3,6.05,3,180.40,3,.00,3,
1,2006,234,1238,188,29.58,3,66.53,3,534.20,3,30.10,3,6.10,3,182.50,3,.00,3,
1,2006,234,1239,188,29.61,3,66.06,3,541.70,3,30.10,3,5.83,3,176.90,3,.00,3,
1,2006,234,1240,188,29.65,3,66.53,3,556.80,3,30.09,3,5.37,3,177.60,3,.00,3,
1,2006,234,1241,188,29.65,3,66.06,3,578.60,3,30.09,3,5.54,3,175.80,3,.00,3,
1,2006,234,1242,188,29.61,3,66.73,3,614.50,3,30.09,3,5.18,3,173.50,3,.00,3,
1,2006,234,1243,188,29.58,3,66.47,3,663.20,3,30.08,3,4.63,3,177.80,3,.00,3,
1,2006,234,1244,188,29.65,3,67.14,3,723.00,3,30.08,3,3.81,3,173.10,3,.00,3,
1,2006,234,1245,188,29.68,3,67.47,3,805.00,3,30.08,3,4.18,3,161.80,3,.00,3,
1,2006,234,1246,188,29.68,3,68.11,3,951.00,3,30.08,3,3.78,3,158.50,3,.00,3,
1,2006,234,1247,188,29.65,3,68.01,3,922.00,3,30.08,3,3.36,3,148.50,3,.00,3,
1,2006,234,1248,188,29.55,3,68.41,3,914.00,3,30.08,3,3.56,3,135.40,3,.00,3,
1,2006,234,1249,188,29.65,3,68.68,3,909.00,3,30.08,3,2.90,3,135.80,3,.00,3,
1,2006,234,1250,188,29.58,3,68.68,3,910.00,3,30.08,3,2.46,3,136.80,3,.00,3,
1,2006,234,1251,188,29.65,3,68.84,3,908.00,3,30.08,3,2.25,3,133.50,3,.00,3,
1,2006,234,1252,188,29.65,3,68.98,3,899.00,3,30.08,3,1.16,3,133.50,3,.00,3,
1,2006,234,1253,188,29.61,3,69.21,3,909.00,3,30.08,3,1.06,3,143.10,3,.00,3,
1,2006,234,1254,188,29.75,3,69.05,3,942.00,3,30.08,3,.66,3,153.00,3,.00,3,
1,2006,234,1255,188,29.75,3,68.98,3,1014.00,3,30.08,3,.21,3,173.50,3,.00,3,
1,2006,234,1256,188,29.72,3,68.04,3,978.00,3,30.08,3,1.78,3,243.90,3,.00,3,
1,2006,234,1257,188,29.68,3,66.43,3,844.00,3,30.08,3,6.07,3,278.20,3,.00,3,
1,2006,234,1258,188,29.31,3,65.59,3,632.50,3,30.09,3,11.73,3,310.50,3,.00,3,
1,2006,234,1259,188,29.18,3,67.20,3,460.90,3,30.09,3,10.48,3,315.50,3,.00,3,
1,2006,234,1300,188,29.08,3,66.50,3,381.50,3,30.09,3,12.61,3,307.90,3,.00,3,
1,2006,234,1301,188,28.88,3,69.05,3,353.60,3,30.09,3,11.21,3,304.60,3,.00,3,
1,2006,234,1302,188,28.81,3,68.94,3,362.60,3,30.08,3,13.91,3,300.20,3,.00,3,
1,2006,234,1303,188,28.61,3,67.40,3,402.30,3,30.09,3,17.05,3,297.40,3,.00,3,
1,2006,234,1304,188,28.41,3,67.57,3,483.10,3,30.08,3,16.53,3,297.70,3,.00,3,
1,2006,234,1305,188,28.24,3,68.61,3,601.30,3,30.08,3,16.00,3,305.10,3,.00,3,
1,2006,234,1306,188,28.27,3,68.14,3,639.10,3,30.08,3,15.08,3,299.40,3,.00,3,
1,2006,234,1307,188,28.24,3,68.31,3,598.90,3,30.08,3,14.91,3,303.20,3,.00,3,
1,2006,234,1308,188,28.07,3,68.27,3,560.60,3,30.08,3,13.86,3,297.70,3,.00,3,
1,2006,234,1309,188,28.14,3,68.71,3,555.00,3,30.08,3,12.97,3,301.30,3,.00,3,
1,2006,234,1310,188,28.04,3,69.48,3,560.60,3,30.08,3,12.32,3,294.80,3,.00,3,
1,2006,234,1311,188,27.97,3,68.24,3,572.00,3,30.08,3,12.29,3,294.60,3,.00,3,
1,2006,234,1312,188,27.87,3,68.14,3,591.80,3,30.08,3,10.76,3,294.00,3,.00,3,
1,2006,234,1313,188,27.87,3,69.58,3,609.80,3,30.08,3,9.96,3,292.60,3,.00,3,
1,2006,234,1314,188,27.91,3,70.20,3,615.50,3,30.08,3,9.03,3,291.50,3,.00,3,
1,2006,234,1315,188,27.84,3,71.80,3,621.10,3,30.08,3,8.48,3,293.70,3,.00,3,
1,2006,234,1316,188,27.81,3,70.90,3,630.60,3,30.08,3,9.12,3,287.60,3,.00,3,
1,2006,234,1317,188,27.84,3,71.70,3,651.40,3,30.08,3,8.98,3,294.20,3,.00,3,
1,2006,234,1318,188,27.84,3,72.30,3,649.50,3,30.08,3,8.66,3,290.80,3,.00,3,
1,2006,234,1319,188,27.94,3,72.20,3,672.20,3,30.08,3,8.51,3,290.10,3,.00,3,
1,2006,234,1320,188,27.91,3,72.40,3,767.00,3,30.08,3,8.97,3,285.30,3,.00,3,
1,2006,234,1321,188,27.74,3,71.70,3,755.00,3,30.08,3,9.20,3,280.70,3,.00,3,
1,2006,234,1322,188,27.74,3,72.50,3,842.00,3,30.08,3,8.78,3,280.10,3,.00,3,
1,2006,234,1323,188,27.77,3,74.00,3,1072.00,3,30.08,3,7.89,3,279.10,3,.00,3,
1,2006,234,1324,188,27.74,3,73.80,3,1241.00,3,30.08,3,7.12,3,272.80,3,.00,3,
1,2006,234,1325,188,27.74,3,72.20,3,1169.00,3,30.07,3,7.42,3,266.90,3,.00,3,
1,2006,234,1326,188,27.87,3,72.00,3,1041.00,3,30.07,3,7.19,3,264.50,3,.00,3,
1,2006,234,1327,188,27.97,3,73.20,3,1075.00,3,30.07,3,7.89,3,263.10,3,.00,3,
1,2006,234,1328,188,27.94,3,71.30,3,1105.00,3,30.07,3,10.13,3,266.60,3,.00,3,
1,2006,234,1329,188,27.81,3,74.40,3,1239.00,3,30.07,3,10.97,3,265.70,3,.00,3,
1,2006,234,1330,188,27.57,3,74.20,3,1696.00,3,30.07,3,11.41,3,265.60,3,.00,3,
1,2006,234,1331,188,27.40,3,75.90,3,1948.00,3,30.07,3,12.08,3,263.30,3,.00,3,
1,2006,234,1332,188,27.20,3,76.90,3,1925.00,3,30.07,3,13.44,3,265.60,3,.00,3,
1,2006,234,1333,188,27.00,3,77.40,3,1968.00,3,30.07,3,15.10,3,262.20,3,.00,3,
1,2006,234,1334,188,26.63,3,75.70,3,1911.00,3,30.07,3,15.81,3,264.60,3,.00,3,
1,2006,234,1335,188,26.53,3,72.90,3,1228.00,3,30.07,3,14.98,3,268.50,3,.00,3,
1,2006,234,1336,188,26.40,3,73.30,3,1726.00,3,30.07,3,12.83,3,269.40,3,.00,3,
1,2006,234,1337,188,26.53,3,71.20,3,1056.00,3,30.08,3,9.94,3,272.40,3,.00,3,
1,2006,234,1338,188,26.67,3,73.40,3,1056.00,3,30.08,3,8.38,3,279.30,3,.00,3,
1,2006,234,1339,188,26.93,3,71.70,3,1064.00,3,30.08,3,7.16,3,281.20,3,.00,3,
1,2006,234,1340,188,27.04,3,70.70,3,1296.00,3,30.08,3,7.74,3,275.40,3,.00,3,
1,2006,234,1341,188,27.00,3,70.90,3,2063.00,3,30.08,3,8.79,3,269.50,3,.00,3,
1,2006,234,1342,188,27.10,3,72.00,3,2012.00,3,30.07,3,8.54,3,260.70,3,.00,3,
1,2006,234,1343,188,27.04,3,72.70,3,1880.00,3,30.08,3,8.23,3,260.40,3,.00,3,
1,2006,234,1344,188,27.14,3,73.40,3,1518.00,3,30.07,3,6.95,3,265.40,3,.00,3,
1,2006,234,1345,188,27.10,3,73.40,3,1277.00,3,30.07,3,6.77,3,262.40,3,.00,3,
1,2006,234,1346,188,27.10,3,74.50,3,1118.00,3,30.07,3,5.83,3,263.00,3,.00,3,
1,2006,234,1347,188,27.10,3,72.80,3,942.00,3,30.07,3,5.20,3,262.00,3,.00,3,
1,2006,234,1348,188,27.17,3,73.50,3,769.00,3,30.07,3,4.98,3,262.30,3,.00,3,
1,2006,234,1349,188,27.24,3,72.60,3,694.90,3,30.07,3,5.15,3,250.60,3,.00,3,
1,2006,234,1350,188,27.10,3,72.90,3,682.60,3,30.07,3,5.48,3,250.90,3,.00,3,
1,2006,234,1351,188,27.20,3,74.50,3,672.20,3,30.07,3,5.80,3,253.50,3,.00,3,
1,2006,234,1352,188,27.30,3,73.60,3,683.50,3,30.07,3,6.77,3,251.30,3,.00,3,
1,2006,234,1353,188,27.24,3,74.40,3,658.90,3,30.07,3,6.57,3,256.80,3,.00,3,
1,2006,234,1354,188,27.20,3,73.70,3,615.50,3,30.07,3,6.95,3,265.60,3,.00,3,
1,2006,234,1355,188,27.20,3,74.00,3,579.50,3,30.07,3,5.35,3,264.50,3,.00,3,
1,2006,234,1356,188,27.24,3,73.60,3,553.10,3,30.07,3,5.92,3,277.90,3,.00,3,
1,2006,234,1357,188,27.27,3,73.20,3,518.10,3,30.07,3,5.62,3,275.80,3,.00,3,
1,2006,234,1358,188,27.20,3,72.70,3,487.80,3,30.07,3,5.91,3,276.00,3,.00,3,
1,2006,234,1359,188,27.20,3,73.50,3,462.30,3,30.07,3,5.35,3,274.60,3,.00,3,
1,2006,234,1400,188,27.17,3,73.70,3,443.40,3,30.07,3,6.06,3,291.50,3,.00,3,
1,2006,234,1401,188,27.30,3,72.90,3,412.20,3,30.06,3,6.62,3,285.00,3,.00,3,
1,2006,234,1402,188,27.34,3,73.30,3,399.90,3,30.06,3,6.42,3,279.50,3,.00,3,
1,2006,234,1403,188,27.27,3,74.30,3,381.00,3,30.06,3,6.38,3,270.10,3,.00,3,
1,2006,234,1404,188,27.27,3,73.70,3,364.00,3,30.06,3,6.18,3,257.40,3,.00,3,
1,2006,234,1405,188,27.30,3,73.30,3,346.00,3,30.06,3,6.23,3,252.30,3,.00,3,
1,2006,234,1406,188,27.37,3,74.20,3,329.50,3,30.06,3,5.24,3,250.40,3,.00,3,
1,2006,234,1407,188,27.34,3,74.10,3,314.80,3,30.06,3,5.39,3,251.60,3,.00,3,
1,2006,234,1408,188,27.40,3,73.80,3,302.50,3,30.06,3,5.43,3,255.70,3,.00,3,
1,2006,234,1409,188,27.50,3,74.60,3,292.10,3,30.06,3,4.91,3,259.80,3,.00,3,
1,2006,234,1410,188,27.40,3,74.30,3,284.60,3,30.06,3,5.36,3,267.10,3,.00,3,
1,2006,234,1411,188,27.44,3,74.70,3,277.90,3,30.06,3,4.93,3,274.70,3,.00,3,
1,2006,234,1412,188,27.47,3,73.30,3,273.20,3,30.06,3,5.67,3,268.00,3,.00,3,
1,2006,234,1413,188,27.40,3,73.10,3,269.40,3,30.06,3,4.77,3,264.70,3,.00,3,
1,2006,234,1414,188,27.44,3,74.30,3,265.70,3,30.06,3,4.16,3,272.70,3,.00,3,
1,2006,234,1415,188,27.44,3,73.70,3,262.80,3,30.05,3,4.15,3,265.00,3,.00,3,
1,2006,234,1416,188,27.40,3,74.10,3,259.00,3,30.05,3,3.86,3,270.40,3,.00,3,
1,2006,234,1417,188,27.44,3,73.90,3,254.80,3,30.05,3,3.53,3,277.70,3,.00,3,
1,2006,234,1418,188,27.57,3,74.30,3,252.40,3,30.05,3,3.60,3,276.90,3,.00,3,
1,2006,234,1419,188,27.50,3,72.30,3,249.60,3,30.05,3,3.46,3,274.80,3,.00,3,
1,2006,234,1420,188,27.57,3,72.80,3,247.70,3,30.04,3,3.51,3,283.00,3,.00,3,
1,2006,234,1421,188,27.64,3,73.00,3,244.90,3,30.05,3,4.10,3,286.70,3,.00,3,
1,2006,234,1422,188,27.67,3,72.10,3,243.00,3,30.05,3,4.80,3,291.10,3,.00,3,
1,2006,234,1423,188,27.74,3,71.90,3,241.10,3,30.04,3,4.49,3,289.40,3,.00,3,
1,2006,234,1424,188,27.77,3,72.60,3,239.70,3,30.04,3,4.86,3,296.80,3,.00,3,
1,2006,234,1425,188,27.77,3,72.40,3,239.20,3,30.04,3,5.03,3,302.80,3,.00,3,
1,2006,234,1426,188,27.91,3,71.50,3,239.20,3,30.04,3,4.62,3,293.60,3,.00,3,
1,2006,234,1427,188,27.91,3,71.50,3,239.20,3,30.04,3,4.31,3,284.50,3,.00,3,
1,2006,234,1428,188,27.91,3,71.40,3,239.20,3,30.04,3,3.20,3,279.40,3,.00,3,
1,2006,234,1429,188,27.84,3,70.70,3,241.10,3,30.04,3,3.19,3,276.00,3,.00,3,
1,2006,234,1430,188,27.97,3,70.50,3,243.00,3,30.04,3,2.52,3,282.10,3,.00,3,
1,2006,234,1431,188,28.01,3,71.30,3,246.30,3,30.04,3,2.07,3,285.60,3,.00,3,
1,2006,234,1432,188,28.11,3,71.70,3,251.50,3,30.04,3,2.83,3,296.20,3,.00,3,
1,2006,234,1433,188,28.24,3,71.40,3,258.10,3,30.04,3,3.31,3,313.90,3,.00,3,
1,2006,234,1434,188,28.31,3,71.20,3,266.60,3,30.04,3,2.70,3,306.50,3,.00,3,
1,2006,234,1435,188,28.27,3,70.80,3,276.10,3,30.04,3,2.48,3,318.40,3,.00,3,
1,2006,234,1436,188,28.21,3,70.60,3,286.50,3,30.04,3,2.40,3,319.10,3,.00,3,
1,2006,234,1437,188,28.34,3,70.30,3,299.70,3,30.04,3,2.39,3,329.40,3,.00,3,
1,2006,234,1438,188,28.31,3,70.30,3,314.80,3,30.04,3,1.57,3,327.80,3,.00,3,
1,2006,234,1439,188,28.34,3,69.98,3,332.80,3,30.04,3,1.69,3,351.60,3,.00,3,
1,2006,234,1440,188,28.41,3,69.95,3,352.60,3,30.04,3,1.40,3,349.00,3,.00,3,
1,2006,234,1441,188,28.38,3,69.82,3,374.40,3,30.04,3,.89,3,351.50,3,.00,3,
1,2006,234,1442,188,28.48,3,69.78,3,398.00,3,30.04,3,.11,3,354.50,3,.00,3,
1,2006,234,1443,188,28.51,3,69.78,3,424.50,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,234,1444,188,28.61,3,69.68,3,450.00,3,30.04,3,.02,3,354.10,3,.00,3,
1,2006,234,1445,188,28.71,3,69.61,3,482.20,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,234,1446,188,28.71,3,69.28,3,520.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,234,1447,188,28.71,3,68.91,3,564.40,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,234,1448,188,28.84,3,68.54,3,614.50,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,234,1449,188,28.88,3,68.51,3,647.60,3,30.04,3,.18,3,103.90,3,.00,3,
1,2006,234,1450,188,28.88,3,67.71,3,682.60,3,30.04,3,1.34,3,105.20,3,.00,3,
1,2006,234,1451,188,28.78,3,67.94,3,694.90,3,30.04,3,1.59,3,113.40,3,.00,3,
1,2006,234,1452,188,28.71,3,68.58,3,655.20,3,30.04,3,1.92,3,120.90,3,.00,3,
1,2006,234,1453,188,28.61,3,68.68,3,652.30,3,30.04,3,2.07,3,141.80,3,.00,3,
1,2006,234,1454,188,28.61,3,68.84,3,676.00,3,30.04,3,2.20,3,138.70,3,.00,3,
1,2006,234,1455,188,28.58,3,69.01,3,691.60,3,30.04,3,2.13,3,135.00,3,.00,3,
1,2006,234,1456,188,28.54,3,69.41,3,691.60,3,30.04,3,1.96,3,134.00,3,.00,3,
1,2006,234,1457,188,28.51,3,69.51,3,735.00,3,30.04,3,2.02,3,140.10,3,.00,3,
1,2006,234,1458,188,28.54,3,70.10,3,757.00,3,30.04,3,1.72,3,131.00,3,.00,3,
1,2006,234,1459,188,28.51,3,70.90,3,769.00,3,30.04,3,2.22,3,113.40,3,.00,3,
1,2006,234,1500,188,28.48,3,70.50,3,791.00,3,30.04,3,1.96,3,115.00,3,.00,3,
1,2006,234,1501,188,28.41,3,70.10,3,798.00,3,30.04,3,2.54,3,132.60,3,.00,3,
1,2006,234,1502,188,28.44,3,69.92,3,797.00,3,30.04,3,2.90,3,141.50,3,.00,3,
1,2006,234,1503,188,28.54,3,71.40,3,793.00,3,30.04,3,2.61,3,127.70,3,.00,3,
1,2006,234,1504,188,28.51,3,71.10,3,953.00,3,30.04,3,3.05,3,113.90,3,.00,3,
1,2006,234,1505,188,28.51,3,70.20,3,801.00,3,30.04,3,3.71,3,117.90,3,.00,3,
1,2006,234,1506,188,28.54,3,71.70,3,753.00,3,30.04,3,3.84,3,123.60,3,.00,3,
1,2006,234,1507,188,28.61,3,71.90,3,735.00,3,30.04,3,3.14,3,116.90,3,.00,3,
1,2006,234,1508,188,28.61,3,71.00,3,725.00,3,30.04,3,3.94,3,116.80,3,.00,3,
1,2006,234,1509,188,28.54,3,70.80,3,719.00,3,30.04,3,3.34,3,118.00,3,.00,3,
1,2006,234,1510,188,28.64,3,71.00,3,712.00,3,30.04,3,2.84,3,91.10,3,.00,3,
1,2006,234,1511,188,28.51,3,70.40,3,705.00,3,30.05,3,4.04,3,105.60,3,.00,3,
1,2006,234,1512,188,28.51,3,70.80,3,698.60,3,30.05,3,4.01,3,107.40,3,.00,3,
1,2006,234,1513,188,28.58,3,71.30,3,699.60,3,30.05,3,3.52,3,82.90,3,.00,3,
1,2006,234,1514,188,28.58,3,70.80,3,689.20,3,30.05,3,3.55,3,76.20,3,.00,3,
1,2006,234,1515,188,28.61,3,70.50,3,685.40,3,30.05,3,4.44,3,80.90,3,.00,3,
1,2006,234,1516,188,28.64,3,70.90,3,692.00,3,30.05,3,4.61,3,80.70,3,.00,3,
1,2006,234,1517,188,28.54,3,70.60,3,709.00,3,30.05,3,3.70,3,86.60,3,.00,3,
1,2006,234,1518,188,28.58,3,71.10,3,718.00,3,30.05,3,3.35,3,82.50,3,.00,3,
1,2006,234,1519,188,28.68,3,72.60,3,874.00,3,30.05,3,3.23,3,63.61,3,.00,3,
1,2006,234,1520,188,28.58,3,70.90,3,975.00,3,30.05,3,4.62,3,70.80,3,.00,3,
1,2006,234,1521,188,28.78,3,71.40,3,1334.00,3,30.05,3,5.01,3,64.30,3,.00,3,
1,2006,234,1522,188,28.91,3,70.90,3,1151.00,3,30.05,3,4.25,3,46.12,3,.00,3,
1,2006,234,1523,188,29.11,3,70.50,3,1179.00,3,30.05,3,3.76,3,38.53,3,.00,3,
1,2006,234,1524,188,29.28,3,69.82,3,706.00,3,30.05,3,3.62,3,29.56,3,.00,3,
1,2006,234,1525,188,29.48,3,69.08,3,684.50,3,30.05,3,3.38,3,39.75,3,.00,3,
1,2006,234,1526,188,29.51,3,68.54,3,658.00,3,30.05,3,3.81,3,36.76,3,.00,3,
1,2006,234,1527,188,29.58,3,67.47,3,708.00,3,30.05,3,5.11,3,39.10,3,.00,3,
1,2006,234,1528,188,29.55,3,67.04,3,586.10,3,30.04,3,5.32,3,43.04,3,.00,3,
1,2006,234,1529,188,29.55,3,66.83,3,557.80,3,30.04,3,4.61,3,37.80,3,.00,3,
1,2006,234,1530,188,29.58,3,66.83,3,540.80,3,30.04,3,3.77,3,41.23,3,.00,3,
1,2006,234,1531,188,29.65,3,66.83,3,522.80,3,30.04,3,3.88,3,41.96,3,.00,3,
1,2006,234,1532,188,29.68,3,66.90,3,511.50,3,30.04,3,3.23,3,47.29,3,.00,3,
1,2006,234,1533,188,29.72,3,66.73,3,507.20,3,30.04,3,3.79,3,40.37,3,.00,3,
1,2006,234,1534,188,29.75,3,66.70,3,507.70,3,30.04,3,2.90,3,43.14,3,.00,3,
1,2006,234,1535,188,29.78,3,66.47,3,519.00,3,30.04,3,2.48,3,31.02,3,.00,3,
1,2006,234,1536,188,29.85,3,66.23,3,554.90,3,30.04,3,2.48,3,22.48,3,.00,3,
1,2006,234,1537,188,29.85,3,66.43,3,585.20,3,30.04,3,1.94,3,39.72,3,.00,3,
1,2006,234,1538,188,29.92,3,66.50,3,589.00,3,30.04,3,1.73,3,47.97,3,.00,3,
1,2006,234,1539,188,30.15,3,66.26,3,544.50,3,30.04,3,1.51,3,41.21,3,.00,3,
1,2006,234,1540,188,30.18,3,65.76,3,534.10,3,30.04,3,1.10,3,44.70,3,.00,3,
1,2006,234,1541,188,30.32,3,65.56,3,515.70,3,30.04,3,1.57,3,54.23,3,.00,3,
1,2006,234,1542,188,30.22,3,65.43,3,497.30,3,30.04,3,1.67,3,43.20,3,.00,3,
1,2006,234,1543,188,30.12,3,65.09,3,508.20,3,30.04,3,1.58,3,59.84,3,.00,3,
1,2006,234,1544,188,30.12,3,65.49,3,570.10,3,30.04,3,1.89,3,55.75,3,.00,3,
1,2006,234,1545,188,30.18,3,65.09,3,674.50,3,30.04,3,1.38,3,65.14,3,.00,3,
1,2006,234,1546,188,30.12,3,64.92,3,788.00,3,30.04,3,.96,3,73.30,3,.00,3,
1,2006,234,1547,188,30.15,3,65.16,3,888.00,3,30.04,3,.78,3,83.80,3,.00,3,
1,2006,234,1548,188,30.05,3,65.86,3,946.00,3,30.04,3,.45,3,84.40,3,.00,3,
1,2006,234,1549,188,30.08,3,66.23,3,1054.00,3,30.04,3,1.08,3,67.00,3,.00,3,
1,2006,234,1550,188,30.05,3,65.73,3,1028.00,3,30.04,3,.90,3,86.40,3,.00,3,
1,2006,234,1551,188,30.02,3,65.83,3,1048.00,3,30.04,3,.53,3,78.30,3,.00,3,
1,2006,234,1552,188,30.02,3,65.86,3,974.00,3,30.04,3,.46,3,78.10,3,.00,3,
1,2006,234,1553,188,30.08,3,65.76,3,1050.00,3,30.04,3,.14,3,78.20,3,.00,3,
1,2006,234,1554,188,30.12,3,65.33,3,1120.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,234,1555,188,30.18,3,65.63,3,1069.00,3,30.04,3,.14,3,22.45,3,.00,3,
1,2006,234,1556,188,30.32,3,66.30,3,1065.00,3,30.04,3,1.18,3,28.29,3,.00,3,
1,2006,234,1557,188,30.52,3,66.16,3,975.00,3,30.04,3,1.71,3,21.60,3,.00,3,
1,2006,234,1558,188,30.69,3,64.86,3,1078.00,3,30.04,3,1.39,3,21.19,3,.00,3,
1,2006,234,1559,188,30.89,3,63.85,3,1030.00,3,30.04,3,1.13,3,13.34,3,.00,3,
1,2006,234,1600,188,30.99,3,64.05,3,867.00,3,30.04,3,2.03,3,355.70,3,.00,3,
1,2006,234,1601,188,30.95,3,62.98,3,658.90,3,30.03,3,1.57,3,39.29,3,.00,3,
1,2006,234,1602,188,30.95,3,63.08,3,598.40,3,30.04,3,1.42,3,40.82,3,.00,3,
1,2006,234,1603,188,30.92,3,63.15,3,503.90,3,30.04,3,1.82,3,59.55,3,.00,3,
1,2006,234,1604,188,30.72,3,63.62,3,405.60,3,30.03,3,1.97,3,54.64,3,.00,3,
1,2006,234,1605,188,30.65,3,63.89,3,359.30,3,30.03,3,2.46,3,63.84,3,.00,3,
1,2006,234,1606,188,30.42,3,65.03,3,348.90,3,30.03,3,3.22,3,55.80,3,.00,3,
1,2006,234,1607,188,30.25,3,65.70,3,343.20,3,30.03,3,3.18,3,42.78,3,.00,3,
1,2006,234,1608,188,30.25,3,65.96,3,338.50,3,30.03,3,2.70,3,43.89,3,.00,3,
1,2006,234,1609,188,30.25,3,65.76,3,331.80,3,30.03,3,3.19,3,40.69,3,.00,3,
1,2006,234,1610,188,30.25,3,65.66,3,322.40,3,30.03,3,3.71,3,37.55,3,.00,3,
1,2006,234,1611,188,30.25,3,65.76,3,311.00,3,30.03,3,2.79,3,40.94,3,.00,3,
1,2006,234,1612,188,30.28,3,65.66,3,298.70,3,30.03,3,2.73,3,52.68,3,.00,3,
1,2006,234,1613,188,30.28,3,65.56,3,288.80,3,30.03,3,3.17,3,52.42,3,.00,3,
1,2006,234,1614,188,30.25,3,65.46,3,286.50,3,30.04,3,2.27,3,49.19,3,.00,3,
1,2006,234,1615,188,30.32,3,65.43,3,290.20,3,30.03,3,2.03,3,42.94,3,.00,3,
1,2006,234,1616,188,30.32,3,64.86,3,297.80,3,30.03,3,2.05,3,81.90,3,.00,3,
1,2006,234,1617,188,29.92,3,66.53,3,305.40,3,30.03,3,2.51,3,75.80,3,.00,3,
1,2006,234,1618,188,29.72,3,67.34,3,314.30,3,30.04,3,2.50,3,77.80,3,.00,3,
1,2006,234,1619,188,29.58,3,68.21,3,320.50,3,30.03,3,1.34,3,86.10,3,.00,3,
1,2006,234,1620,188,29.41,3,68.24,3,324.30,3,30.04,3,1.62,3,82.70,3,.00,3,
1,2006,234,1621,188,29.31,3,68.68,3,326.20,3,30.04,3,1.01,3,82.80,3,.00,3,
1,2006,234,1622,188,29.31,3,69.01,3,328.00,3,30.04,3,.44,3,71.30,3,.00,3,
1,2006,234,1623,188,29.28,3,70.30,3,331.80,3,30.04,3,.76,3,180.50,3,.00,3,
1,2006,234,1624,188,29.28,3,70.10,3,329.90,3,30.04,3,1.79,3,33.55,3,.00,3,
1,2006,234,1625,188,29.35,3,69.88,3,318.60,3,30.04,3,1.50,3,39.57,3,.00,3,
1,2006,234,1626,188,29.35,3,69.35,3,299.70,3,30.04,3,1.96,3,85.00,3,.00,3,
1,2006,234,1627,188,29.21,3,69.58,3,282.70,3,30.04,3,2.57,3,76.90,3,.00,3,
1,2006,234,1628,188,29.15,3,69.88,3,269.40,3,30.04,3,2.50,3,80.30,3,.00,3,
1,2006,234,1629,188,29.11,3,70.30,3,261.90,3,30.04,3,2.82,3,80.30,3,.00,3,
1,2006,234,1630,188,28.98,3,70.60,3,256.20,3,30.04,3,2.87,3,85.00,3,.00,3,
1,2006,234,1631,188,28.84,3,71.20,3,252.40,3,30.04,3,2.40,3,69.72,3,.00,3,
1,2006,234,1632,188,28.98,3,71.50,3,250.50,3,30.04,3,3.69,3,51.47,3,.00,3,
1,2006,234,1633,188,28.98,3,71.40,3,244.80,3,30.04,3,2.51,3,56.35,3,.00,3,
1,2006,234,1634,188,29.05,3,71.20,3,241.10,3,30.04,3,2.09,3,43.52,3,.00,3,
1,2006,234,1635,188,29.11,3,71.20,3,238.20,3,30.04,3,2.18,3,41.29,3,.00,3,
1,2006,234,1636,188,29.18,3,71.00,3,235.40,3,30.04,3,1.86,3,57.05,3,.00,3,
1,2006,234,1637,188,29.15,3,70.90,3,231.60,3,30.04,3,2.33,3,52.63,3,.00,3,
1,2006,234,1638,188,29.21,3,70.60,3,228.80,3,30.04,3,2.16,3,54.71,3,.00,3,
1,2006,234,1639,188,29.31,3,70.30,3,224.00,3,30.04,3,1.93,3,52.33,3,.00,3,
1,2006,234,1640,188,29.25,3,70.20,3,218.80,3,30.04,3,1.88,3,55.22,3,.00,3,
1,2006,234,1641,188,29.31,3,69.68,3,212.70,3,30.04,3,1.40,3,59.89,3,.00,3,
1,2006,234,1642,188,29.21,3,69.82,3,208.40,3,30.04,3,1.08,3,42.91,3,.00,3,
1,2006,234,1643,188,29.35,3,70.10,3,205.10,3,30.04,3,1.25,3,39.86,3,.00,3,
1,2006,234,1644,188,29.25,3,70.00,3,205.10,3,30.04,3,1.41,3,45.68,3,.00,3,
1,2006,234,1645,188,29.31,3,69.85,3,203.70,3,30.04,3,2.02,3,54.63,3,.00,3,
1,2006,234,1646,188,29.31,3,69.72,3,204.70,3,30.03,3,2.24,3,47.52,3,.00,3,
1,2006,234,1647,188,29.35,3,69.85,3,205.10,3,30.04,3,2.84,3,51.11,3,.00,3,
1,2006,234,1648,188,29.48,3,69.75,3,207.00,3,30.04,3,2.53,3,39.96,3,.00,3,
1,2006,234,1649,188,29.51,3,69.55,3,208.50,3,30.03,3,2.73,3,45.51,3,.00,3,
1,2006,234,1650,188,29.41,3,69.48,3,210.80,3,30.04,3,3.44,3,51.63,3,.00,3,
1,2006,234,1651,188,29.41,3,69.72,3,211.80,3,30.03,3,3.42,3,33.65,3,.00,3,
1,2006,234,1652,188,29.48,3,69.65,3,209.90,3,30.03,3,2.72,3,32.99,3,.00,3,
1,2006,234,1653,188,29.41,3,69.58,3,208.00,3,30.03,3,3.42,3,24.89,3,.00,3,
1,2006,234,1654,188,29.38,3,69.35,3,207.00,3,30.03,3,3.87,3,17.44,3,.00,3,
1,2006,234,1655,188,29.41,3,69.38,3,207.00,3,30.03,3,2.85,3,19.24,3,.00,3,
1,2006,234,1656,188,29.38,3,69.41,3,207.00,3,30.03,3,3.02,3,24.02,3,.00,3,
1,2006,234,1657,188,29.28,3,69.68,3,206.10,3,30.03,3,3.43,3,358.60,3,.00,3,
1,2006,234,1658,188,29.38,3,69.75,3,205.10,3,30.03,3,2.65,3,359.00,3,.00,3,
1,2006,234,1659,188,29.25,3,69.82,3,203.30,3,30.03,3,3.17,3,10.49,3,.00,3,
1,2006,234,1700,188,29.31,3,69.65,3,201.40,3,30.03,3,2.50,3,4.66,3,.00,3,
1,2006,234,1701,188,29.31,3,69.98,3,195.70,3,30.04,3,2.28,3,352.10,3,.00,3,
1,2006,234,1702,188,29.31,3,70.00,3,193.80,3,30.03,3,2.31,3,358.70,3,.00,3,
1,2006,234,1703,188,29.28,3,70.10,3,190.00,3,30.03,3,3.59,3,347.70,3,.00,3,
1,2006,234,1704,188,29.35,3,70.10,3,186.20,3,30.03,3,3.20,3,342.60,3,.00,3,
1,2006,234,1705,188,29.31,3,70.10,3,182.50,3,30.03,3,3.01,3,338.30,3,.00,3,
1,2006,234,1706,188,29.31,3,70.30,3,178.70,3,30.03,3,3.74,3,342.70,3,.00,3,
1,2006,234,1707,188,29.31,3,70.30,3,176.30,3,30.03,3,3.98,3,335.90,3,.00,3,
1,2006,234,1708,188,29.21,3,70.30,3,174.00,3,30.03,3,3.65,3,322.00,3,.00,3,
1,2006,234,1709,188,29.21,3,70.30,3,171.10,3,30.03,3,3.50,3,334.00,3,.00,3,
1,2006,234,1710,188,29.21,3,70.30,3,169.20,3,30.03,3,2.89,3,327.80,3,.00,3,
1,2006,234,1711,188,29.21,3,70.20,3,167.30,3,30.03,3,2.80,3,340.50,3,.00,3,
1,2006,234,1712,188,29.15,3,70.40,3,164.50,3,30.03,3,2.85,3,347.00,3,.00,3,
1,2006,234,1713,188,29.25,3,70.50,3,161.70,3,30.03,3,3.53,3,357.20,3,.00,3,
1,2006,234,1714,188,29.28,3,70.40,3,159.80,3,30.03,3,3.20,3,346.80,3,.00,3,
1,2006,234,1715,188,29.15,3,70.60,3,157.90,3,30.03,3,3.34,3,331.70,3,.00,3,
1,2006,234,1716,188,29.05,3,70.40,3,154.10,3,30.03,3,2.71,3,336.20,3,.00,3,
1,2006,234,1717,188,29.15,3,70.20,3,152.20,3,30.03,3,2.81,3,341.90,3,.00,3,
1,2006,234,1718,188,29.18,3,70.20,3,148.40,3,30.03,3,1.36,3,343.70,3,.00,3,
1,2006,234,1719,188,29.08,3,70.20,3,145.60,3,30.03,3,2.32,3,337.50,3,.00,3,
1,2006,234,1720,188,29.15,3,69.95,3,142.80,3,30.03,3,1.52,3,335.00,3,.00,3,
1,2006,234,1721,188,29.15,3,69.98,3,139.40,3,30.02,3,1.61,3,349.30,3,.00,3,
1,2006,234,1722,188,29.18,3,70.10,3,137.10,3,30.03,3,2.29,3,335.00,3,.00,3,
1,2006,234,1723,188,29.18,3,70.20,3,135.20,3,30.02,3,2.44,3,349.40,3,.00,3,
1,2006,234,1724,188,29.18,3,70.30,3,132.40,3,30.02,3,3.06,3,343.00,3,.00,3,
1,2006,234,1725,188,29.21,3,70.10,3,129.50,3,30.02,3,2.94,3,334.30,3,.00,3,
1,2006,234,1726,188,29.21,3,69.68,3,127.20,3,30.02,3,2.52,3,357.60,3,.00,3,
1,2006,234,1727,188,29.15,3,69.78,3,123.80,3,30.02,3,1.96,3,358.70,3,.00,3,
1,2006,234,1728,188,29.18,3,69.78,3,120.10,3,30.02,3,1.40,3,349.70,3,.00,3,
1,2006,234,1729,188,29.21,3,70.20,3,118.20,3,30.03,3,.93,3,333.10,3,.00,3,
1,2006,234,1730,188,29.25,3,69.78,3,115.30,3,30.03,3,2.35,3,290.10,3,.00,3,
1,2006,234,1731,188,29.15,3,70.10,3,112.50,3,30.03,3,2.39,3,275.80,3,.00,3,
1,2006,234,1732,188,29.08,3,70.20,3,110.60,3,30.03,3,2.36,3,270.50,3,.00,3,
1,2006,234,1733,188,28.98,3,70.30,3,108.70,3,30.03,3,1.88,3,269.50,3,.00,3,
1,2006,234,1734,188,28.91,3,70.40,3,105.90,3,30.03,3,1.51,3,262.30,3,.00,3,
1,2006,234,1735,188,28.98,3,70.90,3,103.00,3,30.02,3,1.22,3,241.00,3,.00,3,
1,2006,234,1736,188,28.91,3,71.70,3,101.20,3,30.02,3,1.98,3,196.60,3,.00,3,
1,2006,234,1737,188,28.94,3,70.50,3,99.30,3,30.03,3,3.06,3,253.20,3,.00,3,
1,2006,234,1738,188,28.78,3,71.00,3,97.40,3,30.02,3,4.66,3,274.70,3,.00,3,
1,2006,234,1739,188,28.78,3,71.40,3,95.50,3,30.02,3,6.02,3,263.60,3,.00,3,
1,2006,234,1740,188,28.58,3,67.57,3,93.60,3,30.02,3,7.81,3,269.70,3,.00,3,
1,2006,234,1741,188,28.48,3,67.64,3,91.70,3,30.03,3,8.46,3,268.50,3,.00,3,
1,2006,234,1742,188,28.41,3,67.67,3,89.80,3,30.03,3,8.61,3,272.30,3,.00,3,
1,2006,234,1743,188,28.38,3,67.57,3,87.90,3,30.03,3,9.33,3,274.20,3,.00,3,
1,2006,234,1744,188,28.44,3,68.01,3,86.00,3,30.03,3,9.02,3,272.60,3,.00,3,
1,2006,234,1745,188,28.41,3,69.65,3,84.10,3,30.03,3,9.08,3,276.00,3,.00,3,
1,2006,234,1746,188,28.44,3,67.50,3,82.20,3,30.03,3,9.05,3,278.10,3,.00,3,
1,2006,234,1747,188,28.41,3,64.82,3,80.40,3,30.03,3,8.55,3,277.00,3,.00,3,
1,2006,234,1748,188,28.51,3,66.57,3,78.50,3,30.03,3,7.54,3,271.80,3,.00,3,
1,2006,234,1749,188,28.58,3,65.33,3,76.60,3,30.03,3,6.85,3,271.60,3,.00,3,
1,2006,234,1750,188,28.64,3,66.20,3,74.70,3,30.03,3,6.29,3,271.70,3,.00,3,
1,2006,234,1751,188,28.64,3,65.90,3,72.80,3,30.03,3,5.77,3,275.00,3,.00,3,
1,2006,234,1752,188,28.74,3,66.63,3,70.90,3,30.03,3,5.64,3,271.50,3,.00,3,
1,2006,234,1753,188,28.74,3,69.28,3,69.01,3,30.03,3,6.03,3,265.30,3,.00,3,
1,2006,234,1754,188,28.61,3,65.63,3,67.12,3,30.03,3,6.63,3,264.50,3,.00,3,
1,2006,234,1755,188,28.58,3,65.13,3,65.23,3,30.03,3,5.58,3,263.20,3,.00,3,
1,2006,234,1756,188,28.74,3,66.57,3,63.34,3,30.03,3,4.76,3,262.10,3,.00,3,
1,2006,234,1757,188,28.71,3,66.53,3,60.98,3,30.03,3,4.20,3,259.50,3,.00,3,
1,2006,234,1758,188,28.74,3,65.43,3,58.61,3,30.03,3,3.83,3,253.60,3,.00,3,
1,2006,234,1759,188,28.81,3,65.06,3,56.72,3,30.03,3,3.60,3,248.00,3,.00,3,
1,2006,234,1800,188,28.74,3,64.69,3,53.89,3,30.03,3,3.11,3,253.00,3,.00,3,
1,2006,234,1801,188,28.91,3,67.07,3,52.00,3,30.03,3,2.90,3,280.00,3,.00,3,
1,2006,234,1802,188,28.91,3,65.33,3,50.11,3,30.04,3,3.17,3,278.40,3,.00,3,
1,2006,234,1803,188,28.88,3,64.59,3,48.22,3,30.04,3,3.62,3,272.20,3,.00,3,
1,2006,234,1804,188,28.91,3,65.59,3,45.38,3,30.04,3,3.35,3,265.80,3,.00,3,
1,2006,234,1805,188,28.88,3,63.79,3,42.54,3,30.04,3,2.98,3,264.50,3,.00,3,
1,2006,234,1806,188,28.91,3,64.12,3,39.71,3,30.04,3,2.93,3,264.50,3,.00,3,
1,2006,234,1807,188,28.98,3,66.50,3,36.40,3,30.04,3,2.75,3,264.10,3,.00,3,
1,2006,234,1808,188,28.94,3,65.33,3,33.09,3,30.04,3,3.14,3,265.90,3,.00,3,
1,2006,234,1809,188,28.94,3,65.93,3,29.31,3,30.04,3,3.00,3,280.50,3,.00,3,
1,2006,234,1810,188,28.94,3,65.59,3,25.53,3,30.04,3,3.10,3,291.00,3,.00,3,
1,2006,234,1811,188,28.94,3,64.96,3,21.74,3,30.04,3,2.65,3,293.70,3,.00,3,
1,2006,234,1812,188,28.84,3,65.23,3,19.38,3,30.04,3,2.53,3,290.00,3,.00,3,
1,2006,234,1813,188,28.98,3,64.92,3,16.07,3,30.04,3,3.00,3,298.50,3,.00,3,
1,2006,234,1814,188,28.88,3,64.39,3,14.18,3,30.04,3,2.38,3,292.90,3,.00,3,
1,2006,234,1815,188,29.05,3,65.06,3,12.29,3,30.04,3,2.29,3,299.90,3,.00,3,
1,2006,234,1816,188,28.94,3,65.16,3,10.40,3,30.04,3,2.30,3,301.10,3,.00,3,
1,2006,234,1817,188,28.94,3,65.03,3,9.45,3,30.04,3,1.88,3,294.80,3,.00,3,
1,2006,234,1818,188,28.98,3,65.29,3,8.51,3,30.04,3,1.54,3,288.00,3,.00,3,
1,2006,234,1819,188,29.01,3,65.66,3,7.09,3,30.04,3,1.65,3,273.90,3,.00,3,
1,2006,234,1820,188,28.94,3,65.29,3,6.62,3,30.04,3,1.31,3,275.10,3,.00,3,
1,2006,234,1821,188,28.94,3,65.90,3,4.73,3,30.04,3,1.38,3,272.10,3,.00,3,
1,2006,234,1822,188,28.98,3,65.16,3,4.73,3,30.04,3,1.15,3,273.40,3,.00,3,
1,2006,234,1823,188,28.94,3,66.16,3,3.78,3,30.04,3,1.32,3,280.50,3,.00,3,
1,2006,234,1824,188,29.08,3,66.93,3,3.78,3,30.04,3,1.30,3,284.40,3,.00,3,
1,2006,234,1825,188,28.98,3,66.43,3,3.78,3,30.04,3,1.52,3,282.10,3,.00,3,
1,2006,234,1826,188,28.98,3,66.47,3,3.78,3,30.04,3,1.87,3,286.10,3,.00,3,
1,2006,234,1827,188,29.01,3,66.67,3,2.84,3,30.04,3,1.91,3,271.80,3,.00,3,
1,2006,234,1828,188,28.98,3,67.30,3,2.84,3,30.04,3,2.03,3,268.30,3,.00,3,
1,2006,234,1829,188,28.94,3,66.40,3,1.89,3,30.04,3,2.20,3,254.70,3,.00,3,
1,2006,234,1830,188,28.94,3,66.63,3,1.89,3,30.04,3,1.74,3,240.20,3,.00,3,
1,2006,234,1831,188,28.94,3,66.83,3,1.89,3,30.04,3,1.58,3,238.30,3,.00,3,
1,2006,234,1832,188,28.94,3,66.30,3,1.89,3,30.04,3,1.50,3,231.30,3,.00,3,
1,2006,234,1833,188,28.98,3,66.43,3,.94,3,30.04,3,.85,3,206.30,3,.00,3,
1,2006,234,1834,188,28.91,3,66.53,3,.94,3,30.04,3,.77,3,205.80,3,.00,3,
1,2006,234,1835,188,28.94,3,66.93,3,.94,3,30.04,3,.60,3,208.60,3,.00,3,
1,2006,234,1836,188,28.91,3,66.60,3,.94,3,30.04,3,.01,3,208.60,3,.00,3,
1,2006,234,1837,188,29.01,3,66.50,3,.94,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,234,1838,188,28.98,3,66.93,3,.00,3,30.04,3,.10,3,76.50,3,.00,3,
1,2006,234,1839,188,28.98,3,66.90,3,.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,234,1840,188,28.94,3,67.10,3,.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,234,1841,188,28.98,3,67.10,3,.00,3,30.04,3,.11,3,58.80,3,.00,3,
1,2006,234,1842,188,29.05,3,67.40,3,.00,3,30.04,3,.66,3,50.40,3,.00,3,
1,2006,234,1843,188,29.08,3,67.27,3,.00,3,30.04,3,.89,3,44.72,3,.00,3,
1,2006,234,1844,188,29.08,3,67.40,3,.00,3,30.04,3,.88,3,40.15,3,.00,3,
1,2006,234,1845,188,29.01,3,67.54,3,.00,3,30.05,3,.92,3,35.27,3,.00,3,
1,2006,234,1846,188,29.11,3,67.60,3,.00,3,30.04,3,1.05,3,32.54,3,.00,3,
1,2006,234,1847,188,29.01,3,67.64,3,.00,3,30.04,3,1.00,3,34.51,3,.00,3,
1,2006,234,1848,188,28.98,3,67.64,3,.00,3,30.05,3,.54,3,37.14,3,.00,3,
1,2006,234,1849,188,28.98,3,67.74,3,.00,3,30.04,3,1.74,3,52.30,3,.00,3,
1,2006,234,1850,188,29.05,3,67.81,3,.00,3,30.04,3,1.42,3,52.63,3,.00,3,
1,2006,234,1851,188,28.98,3,67.87,3,.00,3,30.05,3,1.36,3,60.29,3,.00,3,
1,2006,234,1852,188,29.01,3,68.04,3,.00,3,30.05,3,1.20,3,61.49,3,.00,3,
1,2006,234,1853,188,28.98,3,68.11,3,.00,3,30.05,3,1.78,3,27.75,3,.00,3,
1,2006,234,1854,188,29.01,3,68.27,3,.00,3,30.05,3,2.02,3,7.48,3,.00,3,
1,2006,234,1855,188,28.94,3,68.54,3,.00,3,30.05,3,1.88,3,14.27,3,.00,3,
1,2006,234,1856,188,28.98,3,68.74,3,.00,3,30.05,3,1.34,3,10.18,3,.00,3,
1,2006,234,1857,188,28.91,3,68.74,3,.00,3,30.04,3,.95,3,10.25,3,.00,3,
1,2006,234,1858,188,29.08,3,68.94,3,.00,3,30.04,3,.74,3,24.25,3,.00,3,
1,2006,234,1859,188,28.98,3,68.98,3,.00,3,30.04,3,.99,3,35.33,3,.00,3,
1,2006,234,1900,188,29.01,3,68.98,3,.00,3,30.04,3,.87,3,17.25,3,.00,3,
1,2006,234,1901,188,29.05,3,69.05,3,.00,3,30.04,3,1.36,3,26.35,3,.00,3,
1,2006,234,1902,188,28.94,3,69.08,3,.00,3,30.04,3,1.51,3,26.59,3,.00,3,
1,2006,234,1903,188,28.94,3,68.98,3,.00,3,30.04,3,1.09,3,37.28,3,.00,3,
1,2006,234,1904,188,28.98,3,69.31,3,.00,3,30.04,3,.98,3,49.45,3,.00,3,
1,2006,234,1905,188,28.88,3,69.21,3,.00,3,30.04,3,1.62,3,44.18,3,.00,3,
1,2006,234,1906,188,28.98,3,69.31,3,.00,3,30.04,3,2.28,3,47.65,3,.00,3,
1,2006,234,1907,188,29.01,3,69.38,3,.00,3,30.04,3,2.56,3,51.11,3,.00,3,
1,2006,234,1908,188,28.94,3,69.45,3,.00,3,30.04,3,2.52,3,51.06,3,.00,3,
1,2006,234,1909,188,28.91,3,69.45,3,.00,3,30.04,3,2.42,3,60.86,3,.00,3,
1,2006,234,1910,188,28.98,3,69.92,3,.00,3,30.04,3,2.00,3,55.10,3,.00,3,
1,2006,234,1911,188,29.01,3,70.20,3,.00,3,30.04,3,2.33,3,38.18,3,.00,3,
1,2006,234,1912,188,28.94,3,70.20,3,.00,3,30.04,3,2.50,3,36.47,3,.00,3,
1,2006,234,1913,188,28.98,3,70.20,3,.00,3,30.04,3,2.10,3,37.99,3,.00,3,
1,2006,234,1914,188,28.91,3,70.10,3,.00,3,30.04,3,1.48,3,36.05,3,.00,3,
1,2006,234,1915,188,28.94,3,70.10,3,.00,3,30.04,3,2.14,3,37.49,3,.00,3,
1,2006,234,1916,188,28.98,3,70.40,3,.00,3,30.04,3,2.57,3,39.26,3,.00,3,
1,2006,234,1917,188,28.98,3,70.40,3,.00,3,30.04,3,2.25,3,33.65,3,.00,3,
1,2006,234,1918,188,28.98,3,70.40,3,.00,3,30.04,3,2.25,3,5.68,3,.00,3,
1,2006,234,1919,188,28.94,3,70.40,3,.00,3,30.04,3,1.62,3,.37,3,.00,3,
1,2006,234,1920,188,28.88,3,70.40,3,.00,3,30.04,3,1.24,3,349.20,3,.00,3,
1,2006,234,1921,188,28.94,3,70.40,3,.00,3,30.04,3,1.22,3,15.88,3,.00,3,
1,2006,234,1922,188,28.94,3,70.50,3,.00,3,30.04,3,1.22,3,27.46,3,.00,3,
1,2006,234,1923,188,28.98,3,70.90,3,.00,3,30.04,3,3.02,3,13.88,3,.00,3,
1,2006,234,1924,188,28.98,3,71.00,3,.00,3,30.05,3,3.60,3,8.14,3,.00,3,
1,2006,234,1925,188,28.94,3,71.00,3,.00,3,30.05,3,3.19,3,352.30,3,.00,3,
1,2006,234,1926,188,29.01,3,71.00,3,.00,3,30.05,3,2.25,3,331.30,3,.00,3,
1,2006,234,1927,188,28.98,3,71.00,3,.00,3,30.05,3,1.87,3,309.40,3,.00,3,
1,2006,234,1928,188,28.91,3,71.00,3,.00,3,30.05,3,1.49,3,310.30,3,.00,3,
1,2006,234,1929,188,28.94,3,71.30,3,.00,3,30.05,3,1.27,3,305.70,3,.00,3,
1,2006,234,1930,188,28.91,3,71.40,3,.00,3,30.04,3,.96,3,.74,3,.00,3,
1,2006,234,1931,188,28.98,3,71.30,3,.00,3,30.05,3,.39,3,9.42,3,.00,3,
1,2006,234,1932,188,28.88,3,71.50,3,.00,3,30.05,3,1.28,3,37.68,3,.00,3,
1,2006,234,1933,188,28.94,3,71.50,3,.00,3,30.05,3,1.61,3,60.38,3,.00,3,
1,2006,234,1934,188,28.88,3,71.30,3,.00,3,30.05,3,2.12,3,53.07,3,.00,3,
1,2006,234,1935,188,28.88,3,71.30,3,.00,3,30.05,3,1.85,3,45.86,3,.00,3,
1,2006,234,1936,188,28.88,3,71.40,3,.00,3,30.05,3,1.30,3,39.96,3,.00,3,
1,2006,234,1937,188,28.91,3,71.40,3,.00,3,30.05,3,1.14,3,40.88,3,.00,3,
1,2006,234,1938,188,28.94,3,71.30,3,.00,3,30.05,3,.25,3,39.01,3,.00,3,
1,2006,234,1939,188,28.88,3,71.40,3,.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,234,1940,188,28.91,3,71.40,3,.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,234,1941,188,28.88,3,71.40,3,.00,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,234,1942,188,28.91,3,71.40,3,.00,3,30.05,3,.10,3,317.50,3,.00,3,
1,2006,234,1943,188,28.91,3,71.50,3,.00,3,30.05,3,.20,3,329.60,3,.00,3,
1,2006,234,1944,188,28.94,3,71.90,3,.00,3,30.05,3,1.12,3,35.08,3,.00,3,
1,2006,234,1945,188,28.84,3,71.80,3,.00,3,30.05,3,1.51,3,35.01,3,.00,3,
1,2006,234,1946,188,28.88,3,71.70,3,.00,3,30.05,3,1.74,3,40.40,3,.00,3,
1,2006,234,1947,188,28.88,3,71.80,3,.00,3,30.05,3,1.79,3,39.40,3,.00,3,
1,2006,234,1948,188,28.94,3,71.80,3,.00,3,30.05,3,1.12,3,45.42,3,.00,3,
1,2006,234,1949,188,28.84,3,71.70,3,.00,3,30.05,3,1.44,3,48.27,3,.00,3,
1,2006,234,1950,188,28.91,3,71.70,3,.00,3,30.05,3,1.39,3,49.76,3,.00,3,
1,2006,234,1951,188,28.91,3,71.80,3,.00,3,30.05,3,1.23,3,53.69,3,.00,3,
1,2006,234,1952,188,28.88,3,71.90,3,.00,3,30.05,3,.83,3,55.63,3,.00,3,
1,2006,234,1953,188,28.91,3,71.90,3,.00,3,30.06,3,.83,3,67.08,3,.00,3,
1,2006,234,1954,188,28.88,3,71.90,3,.00,3,30.05,3,.82,3,85.40,3,.00,3,
1,2006,234,1955,188,28.81,3,71.90,3,.00,3,30.06,3,.20,3,113.50,3,.00,3,
1,2006,234,1956,188,28.88,3,71.90,3,.00,3,30.05,3,.09,3,68.89,3,.00,3,
1,2006,234,1957,188,28.92,3,72.00,3,.00,3,30.05,3,.42,3,69.05,3,.00,3,
1,2006,234,1958,188,28.92,3,71.90,3,.00,3,30.06,3,.54,3,50.88,3,.00,3,
1,2006,234,1959,188,28.88,3,71.90,3,.00,3,30.05,3,.57,3,46.91,3,.00,3,
1,2006,234,2000,188,28.95,3,72.30,3,.00,3,30.05,3,.36,3,324.60,3,.00,3,
1,2006,234,2001,188,28.98,3,72.60,3,.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,234,2002,188,28.98,3,72.30,3,.00,3,30.05,3,.63,3,297.90,3,.00,3,
1,2006,234,2003,188,28.95,3,72.30,3,.00,3,30.05,3,1.55,3,325.20,3,.00,3,
1,2006,234,2004,188,28.98,3,72.20,3,.00,3,30.05,3,2.07,3,321.80,3,.00,3,
1,2006,234,2005,188,28.98,3,72.30,3,.00,3,30.05,3,.88,3,322.80,3,.00,3,
1,2006,234,2006,188,28.98,3,72.20,3,.00,3,30.05,3,.95,3,328.30,3,.00,3,
1,2006,234,2007,188,28.98,3,72.10,3,.00,3,30.05,3,1.13,3,310.30,3,.00,3,
1,2006,234,2008,188,28.92,3,72.00,3,.00,3,30.05,3,.88,3,295.20,3,.00,3,
1,2006,234,2009,188,28.92,3,72.50,3,.00,3,30.05,3,1.26,3,251.80,3,.00,3,
1,2006,234,2010,188,28.92,3,72.10,3,.00,3,30.05,3,1.30,3,218.20,3,.00,3,
1,2006,234,2011,188,28.98,3,72.50,3,.00,3,30.05,3,1.29,3,229.40,3,.00,3,
1,2006,234,2012,188,28.95,3,72.00,3,.00,3,30.05,3,1.38,3,232.10,3,.00,3,
1,2006,234,2013,188,28.98,3,72.70,3,.00,3,30.05,3,1.16,3,232.90,3,.00,3,
1,2006,234,2014,188,28.98,3,72.30,3,.00,3,30.05,3,1.03,3,238.30,3,.00,3,
1,2006,234,2015,188,28.91,3,72.10,3,.00,3,30.05,3,.71,3,241.40,3,.00,3,
1,2006,234,2016,188,28.91,3,72.30,3,.00,3,30.05,3,.58,3,321.00,3,.00,3,
1,2006,234,2017,188,28.95,3,72.20,3,.00,3,30.06,3,.83,3,214.00,3,.00,3,
1,2006,234,2018,188,28.91,3,71.90,3,.00,3,30.06,3,1.51,3,277.40,3,.00,3,
1,2006,234,2019,188,28.91,3,72.10,3,.00,3,30.06,3,1.76,3,284.40,3,.00,3,
1,2006,234,2020,188,28.98,3,72.00,3,.00,3,30.06,3,1.48,3,288.10,3,.00,3,
1,2006,234,2021,188,28.98,3,72.10,3,.00,3,30.06,3,1.24,3,283.80,3,.00,3,
1,2006,234,2022,188,28.98,3,71.90,3,.00,3,30.06,3,1.60,3,274.00,3,.00,3,
1,2006,234,2023,188,28.95,3,71.90,3,.00,3,30.06,3,1.55,3,273.80,3,.00,3,
1,2006,234,2024,188,28.92,3,72.20,3,.00,3,30.06,3,.95,3,272.50,3,.00,3,
1,2006,234,2025,188,28.85,3,72.20,3,.00,3,30.06,3,1.83,3,283.80,3,.00,3,
1,2006,234,2026,188,29.02,3,72.30,3,.00,3,30.06,3,2.22,3,287.40,3,.00,3,
1,2006,234,2027,188,28.98,3,71.80,3,.00,3,30.06,3,1.87,3,287.20,3,.00,3,
1,2006,234,2028,188,28.98,3,71.80,3,.00,3,30.06,3,1.10,3,272.90,3,.00,3,
1,2006,234,2029,188,28.95,3,72.50,3,.00,3,30.06,3,1.51,3,281.40,3,.00,3,
1,2006,234,2030,188,28.95,3,72.30,3,.00,3,30.06,3,1.72,3,318.40,3,.00,3,
1,2006,234,2031,188,29.05,3,72.70,3,.00,3,30.06,3,1.76,3,303.70,3,.00,3,
1,2006,234,2032,188,29.05,3,72.70,3,.00,3,30.06,3,1.70,3,303.20,3,.00,3,
1,2006,234,2033,188,29.08,3,72.80,3,.00,3,30.06,3,1.58,3,306.80,3,.00,3,
1,2006,234,2034,188,29.05,3,72.60,3,.00,3,30.06,3,1.96,3,296.70,3,.00,3,
1,2006,234,2035,188,29.01,3,72.60,3,.00,3,30.06,3,1.97,3,308.10,3,.00,3,
1,2006,234,2036,188,29.01,3,72.50,3,.00,3,30.06,3,1.57,3,311.20,3,.00,3,
1,2006,234,2037,188,28.91,3,72.40,3,.00,3,30.06,3,1.37,3,307.60,3,.00,3,
1,2006,234,2038,188,28.98,3,72.50,3,.00,3,30.06,3,2.10,3,308.00,3,.00,3,
1,2006,234,2039,188,28.98,3,72.60,3,.00,3,30.06,3,1.61,3,323.30,3,.00,3,
1,2006,234,2040,188,29.02,3,72.90,3,.00,3,30.06,3,1.62,3,288.20,3,.00,3,
1,2006,234,2041,188,28.95,3,72.40,3,.00,3,30.06,3,1.76,3,283.70,3,.00,3,
1,2006,234,2042,188,28.95,3,72.70,3,.00,3,30.06,3,2.60,3,305.70,3,.00,3,
1,2006,234,2043,188,28.92,3,73.10,3,.00,3,30.06,3,3.78,3,321.20,3,.00,3,
1,2006,234,2044,188,28.98,3,73.40,3,.00,3,30.06,3,3.32,3,317.60,3,.00,3,
1,2006,234,2045,188,29.08,3,73.50,3,.00,3,30.06,3,3.25,3,318.50,3,.00,3,
1,2006,234,2046,188,28.98,3,74.00,3,.00,3,30.06,3,4.08,3,319.10,3,.00,3,
1,2006,234,2047,188,29.05,3,74.20,3,.00,3,30.06,3,4.58,3,312.70,3,.00,3,
1,2006,234,2048,188,28.98,3,74.10,3,.00,3,30.06,3,4.17,3,317.40,3,.00,3,
1,2006,234,2049,188,28.98,3,74.20,3,.00,3,30.06,3,4.88,3,311.90,3,.00,3,
1,2006,234,2050,188,28.92,3,74.40,3,.00,3,30.06,3,5.59,3,306.50,3,.00,3,
1,2006,234,2051,188,28.92,3,74.60,3,.00,3,30.06,3,4.72,3,299.00,3,.00,3,
1,2006,234,2052,188,28.95,3,74.80,3,.00,3,30.06,3,5.51,3,304.90,3,.00,3,
1,2006,234,2053,188,28.85,3,74.80,3,.00,3,30.06,3,4.22,3,308.30,3,.00,3,
1,2006,234,2054,188,28.85,3,74.80,3,.00,3,30.06,3,4.86,3,307.40,3,.00,3,
1,2006,234,2055,188,28.81,3,74.90,3,.00,3,30.06,3,4.04,3,300.60,3,.00,3,
1,2006,234,2056,188,28.82,3,75.50,3,.00,3,30.06,3,4.75,3,312.50,3,.00,3,
1,2006,234,2057,188,28.82,3,75.20,3,.00,3,30.06,3,5.34,3,318.10,3,.00,3,
1,2006,234,2058,188,28.75,3,75.20,3,.00,3,30.06,3,4.27,3,331.00,3,.00,3,
1,2006,234,2059,188,28.78,3,75.40,3,.00,3,30.06,3,4.50,3,328.30,3,.00,3,
1,2006,234,2100,188,28.75,3,75.80,3,.00,3,30.06,3,4.30,3,313.80,3,.00,3,
1,2006,234,2101,188,28.78,3,75.80,3,.00,3,30.06,3,5.72,3,308.80,3,.00,3,
1,2006,234,2102,188,28.75,3,76.10,3,.00,3,30.06,3,5.66,3,313.00,3,.00,3,
1,2006,234,2103,188,28.75,3,76.20,3,.00,3,30.06,3,6.62,3,311.10,3,.00,3,
1,2006,234,2104,188,28.75,3,76.70,3,.00,3,30.06,3,6.99,3,307.40,3,.00,3,
1,2006,234,2105,188,28.78,3,76.80,3,.00,3,30.06,3,8.19,3,316.30,3,.00,3,
1,2006,234,2106,188,28.68,3,76.30,3,.00,3,30.06,3,9.27,3,313.00,3,.00,3,
1,2006,234,2107,188,28.68,3,76.50,3,.00,3,30.06,3,9.54,3,316.00,3,.00,3,
1,2006,234,2108,188,28.58,3,76.30,3,.00,3,30.06,3,8.48,3,312.10,3,.00,3,
1,2006,234,2109,188,28.51,3,77.00,3,.00,3,30.06,3,8.47,3,314.80,3,.00,3,
1,2006,234,2110,188,28.45,3,77.00,3,.00,3,30.06,3,7.30,3,315.40,3,.00,3,
1,2006,234,2111,188,28.51,3,77.60,3,.00,3,30.06,3,7.23,3,311.60,3,.00,3,
1,2006,234,2112,188,28.51,3,77.30,3,.00,3,30.06,3,7.08,3,322.60,3,.00,3,
1,2006,234,2113,188,28.51,3,77.70,3,.00,3,30.06,3,6.84,3,320.80,3,.00,3,
1,2006,234,2114,188,28.55,3,78.10,3,.00,3,30.06,3,7.28,3,326.90,3,.00,3,
1,2006,234,2115,188,28.52,3,77.30,3,.00,3,30.06,3,7.58,3,327.90,3,.00,3,
1,2006,234,2116,188,28.45,3,77.30,3,.00,3,30.06,3,7.98,3,328.70,3,.00,3,
1,2006,234,2117,188,28.48,3,78.00,3,.00,3,30.06,3,9.06,3,327.20,3,.00,3,
1,2006,234,2118,188,28.41,3,77.70,3,.00,3,30.06,3,8.20,3,325.30,3,.00,3,
1,2006,234,2119,188,28.41,3,78.00,3,.00,3,30.06,3,8.17,3,325.30,3,.00,3,
1,2006,234,2120,188,28.38,3,77.60,3,.00,3,30.06,3,8.21,3,329.10,3,.00,3,
1,2006,234,2121,188,28.31,3,77.60,3,.00,3,30.06,3,7.75,3,330.30,3,.00,3,
1,2006,234,2122,188,28.35,3,78.20,3,.00,3,30.06,3,7.43,3,331.70,3,.00,3,
1,2006,234,2123,188,28.38,3,78.30,3,.00,3,30.06,3,7.25,3,327.20,3,.00,3,
1,2006,234,2124,188,28.25,3,77.70,3,.00,3,30.06,3,7.40,3,327.80,3,.00,3,
1,2006,234,2125,188,28.28,3,77.90,3,.00,3,30.06,3,7.05,3,331.50,3,.00,3,
1,2006,234,2126,188,28.31,3,78.40,3,.00,3,30.06,3,8.29,3,328.60,3,.00,3,
1,2006,234,2127,188,28.31,3,78.10,3,.00,3,30.07,3,8.07,3,328.90,3,.00,3,
1,2006,234,2128,188,28.31,3,78.00,3,.00,3,30.07,3,7.58,3,329.40,3,.00,3,
1,2006,234,2129,188,28.28,3,78.00,3,.00,3,30.07,3,7.04,3,332.50,3,.00,3,
1,2006,234,2130,188,28.18,3,77.70,3,.00,3,30.07,3,6.81,3,324.30,3,.00,3,
1,2006,234,2131,188,28.18,3,78.00,3,.00,3,30.07,3,6.57,3,325.10,3,.00,3,
1,2006,234,2132,188,28.28,3,77.90,3,.00,3,30.06,3,6.62,3,335.10,3,.00,3,
1,2006,234,2133,188,28.22,3,77.90,3,.00,3,30.06,3,6.76,3,324.00,3,.00,3,
1,2006,234,2134,188,28.32,3,78.20,3,.00,3,30.06,3,8.06,3,331.70,3,.00,3,
1,2006,234,2135,188,28.28,3,77.80,3,.00,3,30.06,3,7.49,3,335.90,3,.00,3,
1,2006,234,2136,188,28.25,3,77.90,3,.00,3,30.06,3,6.41,3,333.80,3,.00,3,
1,2006,234,2137,188,28.22,3,77.70,3,.00,3,30.06,3,6.03,3,326.20,3,.00,3,
1,2006,234,2138,188,28.28,3,77.60,3,.00,3,30.06,3,6.77,3,331.30,3,.00,3,
1,2006,234,2139,188,28.28,3,77.40,3,.00,3,30.06,3,6.43,3,331.20,3,.00,3,
1,2006,234,2140,188,28.32,3,77.40,3,.00,3,30.06,3,6.45,3,330.10,3,.00,3,
1,2006,234,2141,188,28.31,3,77.20,3,.00,3,30.06,3,5.57,3,331.90,3,.00,3,
1,2006,234,2142,188,28.31,3,77.80,3,.00,3,30.06,3,5.48,3,329.00,3,.00,3,
1,2006,234,2143,188,28.18,3,77.10,3,.00,3,30.06,3,6.42,3,331.40,3,.00,3,
1,2006,234,2144,188,28.28,3,77.10,3,.00,3,30.06,3,6.25,3,334.40,3,.00,3,
1,2006,234,2145,188,28.28,3,77.50,3,.00,3,30.06,3,6.23,3,335.00,3,.00,3,
1,2006,234,2146,188,28.21,3,77.10,3,.00,3,30.06,3,6.41,3,333.10,3,.00,3,
1,2006,234,2147,188,28.32,3,77.20,3,.00,3,30.06,3,6.37,3,339.70,3,.00,3,
1,2006,234,2148,188,28.28,3,77.10,3,.00,3,30.06,3,6.26,3,339.20,3,.00,3,
1,2006,234,2149,188,28.28,3,77.10,3,.00,3,30.06,3,6.30,3,333.60,3,.00,3,
1,2006,234,2150,188,28.28,3,77.10,3,.00,3,30.06,3,6.60,3,333.50,3,.00,3,
1,2006,234,2151,188,28.35,3,77.00,3,.00,3,30.06,3,6.32,3,334.60,3,.00,3,
1,2006,234,2152,188,28.21,3,76.90,3,.00,3,30.06,3,5.92,3,340.20,3,.00,3,
1,2006,234,2153,188,28.32,3,76.70,3,.00,3,30.06,3,5.51,3,339.60,3,.00,3,
1,2006,234,2154,188,28.35,3,76.90,3,.00,3,30.06,3,5.70,3,331.90,3,.00,3,
1,2006,234,2155,188,28.28,3,77.30,3,.00,3,30.06,3,6.55,3,332.40,3,.00,3,
1,2006,234,2156,188,28.28,3,77.00,3,.00,3,30.06,3,7.10,3,334.10,3,.00,3,
1,2006,234,2157,188,28.35,3,77.30,3,.00,3,30.06,3,6.59,3,333.60,3,.00,3,
1,2006,234,2158,188,28.28,3,76.90,3,.00,3,30.06,3,5.95,3,333.30,3,.00,3,
1,2006,234,2159,188,28.32,3,76.70,3,.00,3,30.06,3,6.02,3,330.10,3,.00,3,
1,2006,234,2200,188,28.25,3,76.90,3,.00,3,30.06,3,5.84,3,330.70,3,.00,3,
1,2006,234,2201,188,28.28,3,76.90,3,.00,3,30.06,3,5.44,3,330.50,3,.00,3,
1,2006,234,2202,188,28.25,3,76.90,3,.00,3,30.06,3,5.64,3,329.00,3,.00,3,
1,2006,234,2203,188,28.25,3,77.10,3,.00,3,30.06,3,5.99,3,330.60,3,.00,3,
1,2006,234,2204,188,28.29,3,76.60,3,.00,3,30.06,3,5.95,3,326.60,3,.00,3,
1,2006,234,2205,188,28.25,3,77.00,3,.00,3,30.06,3,6.15,3,322.60,3,.00,3,
1,2006,234,2206,188,28.29,3,77.00,3,.00,3,30.06,3,6.36,3,329.40,3,.00,3,
1,2006,234,2207,188,28.25,3,77.10,3,.00,3,30.06,3,6.93,3,326.50,3,.00,3,
1,2006,234,2208,188,28.32,3,77.20,3,.00,3,30.06,3,6.67,3,331.90,3,.00,3,
1,2006,234,2209,188,28.25,3,76.90,3,.00,3,30.06,3,6.40,3,326.00,3,.00,3,
1,2006,234,2210,188,28.29,3,77.00,3,.00,3,30.06,3,6.53,3,327.60,3,.00,3,
1,2006,234,2211,188,28.32,3,77.20,3,.00,3,30.06,3,7.04,3,333.20,3,.00,3,
1,2006,234,2212,188,28.35,3,77.20,3,.00,3,30.06,3,6.87,3,333.90,3,.00,3,
1,2006,234,2213,188,28.25,3,77.00,3,.00,3,30.06,3,6.37,3,333.70,3,.00,3,
1,2006,234,2214,188,28.25,3,77.10,3,.00,3,30.06,3,6.67,3,329.60,3,.00,3,
1,2006,234,2215,188,28.22,3,77.40,3,.00,3,30.06,3,6.40,3,330.30,3,.00,3,
1,2006,234,2216,188,28.25,3,77.30,3,.00,3,30.06,3,6.08,3,336.90,3,.00,3,
1,2006,234,2217,188,28.32,3,77.70,3,.00,3,30.06,3,6.36,3,325.80,3,.00,3,
1,2006,234,2218,188,28.35,3,77.40,3,.00,3,30.06,3,6.12,3,324.10,3,.00,3,
1,2006,234,2219,188,28.25,3,77.50,3,.00,3,30.06,3,6.22,3,334.90,3,.00,3,
1,2006,234,2220,188,28.22,3,77.30,3,.00,3,30.06,3,5.91,3,341.20,3,.00,3,
1,2006,234,2221,188,28.25,3,77.80,3,.00,3,30.06,3,6.37,3,335.80,3,.00,3,
1,2006,234,2222,188,28.25,3,77.50,3,.00,3,30.05,3,6.16,3,339.90,3,.00,3,
1,2006,234,2223,188,28.22,3,77.50,3,.00,3,30.05,3,6.21,3,337.20,3,.00,3,
1,2006,234,2224,188,28.29,3,78.00,3,.00,3,30.05,3,6.60,3,341.30,3,.00,3,
1,2006,234,2225,188,28.19,3,77.70,3,.00,3,30.05,3,6.54,3,345.00,3,.00,3,
1,2006,234,2226,188,28.15,3,78.00,3,.00,3,30.05,3,6.40,3,333.30,3,.00,3,
1,2006,234,2227,188,28.29,3,77.80,3,.00,3,30.05,3,6.99,3,334.70,3,.00,3,
1,2006,234,2228,188,28.32,3,77.80,3,.00,3,30.05,3,6.89,3,340.20,3,.00,3,
1,2006,234,2229,188,28.19,3,77.80,3,.00,3,30.05,3,7.01,3,344.50,3,.00,3,
1,2006,234,2230,188,28.25,3,78.20,3,.00,3,30.05,3,7.01,3,330.90,3,.00,3,
1,2006,234,2231,188,28.29,3,78.40,3,.00,3,30.05,3,6.76,3,334.90,3,.00,3,
1,2006,234,2232,188,28.25,3,78.20,3,.00,3,30.05,3,7.43,3,336.70,3,.00,3,
1,2006,234,2233,188,28.22,3,78.40,3,.00,3,30.05,3,7.94,3,343.30,3,.00,3,
1,2006,234,2234,188,28.22,3,78.00,3,.00,3,30.05,3,7.35,3,342.10,3,.00,3,
1,2006,234,2235,188,28.15,3,77.90,3,.00,3,30.05,3,7.34,3,335.20,3,.00,3,
1,2006,234,2236,188,28.15,3,78.00,3,.00,3,30.05,3,7.07,3,338.60,3,.00,3,
1,2006,234,2237,188,28.02,3,77.90,3,.00,3,30.05,3,6.24,3,343.50,3,.00,3,
1,2006,234,2238,188,28.02,3,78.00,3,.00,3,30.05,3,5.87,3,346.00,3,.00,3,
1,2006,234,2239,188,28.05,3,78.40,3,.00,3,30.05,3,6.20,3,344.20,3,.00,3,
1,2006,234,2240,188,28.12,3,78.80,3,.00,3,30.05,3,6.47,3,345.30,3,.00,3,
1,2006,234,2241,188,28.12,3,78.60,3,.00,3,30.05,3,6.18,3,344.30,3,.00,3,
1,2006,234,2242,188,28.09,3,78.30,3,.00,3,30.05,3,5.77,3,340.30,3,.00,3,
1,2006,234,2243,188,28.09,3,78.30,3,.00,3,30.05,3,5.18,3,343.70,3,.00,3,
1,2006,234,2244,188,28.02,3,78.60,3,.00,3,30.05,3,5.78,3,341.40,3,.00,3,
1,2006,234,2245,188,28.09,3,78.50,3,.00,3,30.05,3,5.53,3,347.00,3,.00,3,
1,2006,234,2246,188,28.02,3,79.10,3,.00,3,30.05,3,5.76,3,350.80,3,.00,3,
1,2006,234,2247,188,28.06,3,78.60,3,.00,3,30.05,3,5.74,3,351.00,3,.00,3,
1,2006,234,2248,188,28.06,3,78.80,3,.00,3,30.05,3,5.70,3,351.10,3,.00,3,
1,2006,234,2249,188,28.09,3,78.70,3,.00,3,30.05,3,5.99,3,344.00,3,.00,3,
1,2006,234,2250,188,28.06,3,79.10,3,.00,3,30.05,3,6.66,3,349.40,3,.00,3,
1,2006,234,2251,188,28.06,3,78.90,3,.00,3,30.05,3,6.46,3,353.50,3,.00,3,
1,2006,234,2252,188,28.02,3,78.70,3,.00,3,30.05,3,6.77,3,349.00,3,.00,3,
1,2006,234,2253,188,27.95,3,78.50,3,.00,3,30.05,3,6.82,3,347.30,3,.00,3,
1,2006,234,2254,188,27.99,3,78.40,3,.00,3,30.05,3,7.31,3,355.50,3,.00,3,
1,2006,234,2255,188,27.99,3,78.60,3,.00,3,30.05,3,7.46,3,342.40,3,.00,3,
1,2006,234,2256,188,28.02,3,78.80,3,.00,3,30.05,3,6.95,3,343.70,3,.00,3,
1,2006,234,2257,188,27.92,3,78.40,3,.00,3,30.05,3,7.50,3,347.60,3,.00,3,
1,2006,234,2258,188,27.92,3,78.50,3,.00,3,30.05,3,7.53,3,342.50,3,.00,3,
1,2006,234,2259,188,27.82,3,78.40,3,.00,3,30.05,3,6.73,3,344.00,3,.00,3,
1,2006,234,2300,188,27.92,3,78.80,3,.00,3,30.05,3,6.71,3,340.80,3,.00,3,
1,2006,234,2301,188,27.96,3,78.60,3,.00,3,30.05,3,6.08,3,349.40,3,.00,3,
1,2006,234,2302,188,27.82,3,78.70,3,.00,3,30.05,3,6.45,3,345.70,3,.00,3,
1,2006,234,2303,188,27.89,3,79.10,3,.00,3,30.05,3,6.95,3,349.30,3,.00,3,
1,2006,234,2304,188,27.96,3,78.90,3,.00,3,30.05,3,6.72,3,350.80,3,.00,3,
1,2006,234,2305,188,27.92,3,78.70,3,.00,3,30.05,3,5.87,3,351.70,3,.00,3,
1,2006,234,2306,188,27.82,3,78.90,3,.00,3,30.05,3,5.21,3,349.90,3,.00,3,
1,2006,234,2307,188,27.82,3,79.00,3,.00,3,30.05,3,4.96,3,348.80,3,.00,3,
1,2006,234,2308,188,28.02,3,79.00,3,.00,3,30.05,3,5.74,3,341.90,3,.00,3,
1,2006,234,2309,188,27.89,3,79.20,3,.00,3,30.05,3,5.38,3,353.20,3,.00,3,
1,2006,234,2310,188,27.89,3,78.90,3,.00,3,30.05,3,5.91,3,356.60,3,.00,3,
1,2006,234,2311,188,27.82,3,78.80,3,.00,3,30.05,3,5.81,3,353.60,3,.00,3,
1,2006,234,2312,188,27.86,3,79.10,3,.00,3,30.05,3,5.75,3,347.50,3,.00,3,
1,2006,234,2313,188,27.96,3,79.20,3,.00,3,30.05,3,6.17,3,356.30,3,.00,3,
1,2006,234,2314,188,27.86,3,79.10,3,.00,3,30.05,3,6.33,3,351.50,3,.00,3,
1,2006,234,2315,188,27.92,3,79.00,3,.00,3,30.05,3,6.71,3,.13,3,.00,3,
1,2006,234,2316,188,27.82,3,78.80,3,.00,3,30.04,3,6.34,3,355.80,3,.00,3,
1,2006,234,2317,188,27.79,3,78.80,3,.00,3,30.05,3,5.94,3,359.90,3,.00,3,
1,2006,234,2318,188,27.89,3,79.10,3,.00,3,30.04,3,6.28,3,355.00,3,.00,3,
1,2006,234,2319,188,27.79,3,78.70,3,.00,3,30.04,3,6.56,3,.14,3,.00,3,
1,2006,234,2320,188,27.82,3,78.80,3,.00,3,30.04,3,6.43,3,2.13,3,.00,3,
1,2006,234,2321,188,27.79,3,79.10,3,.00,3,30.04,3,6.30,3,354.30,3,.00,3,
1,2006,234,2322,188,27.76,3,78.80,3,.00,3,30.04,3,6.32,3,356.60,3,.00,3,
1,2006,234,2323,188,27.79,3,79.00,3,.00,3,30.04,3,5.90,3,4.91,3,.00,3,
1,2006,234,2324,188,27.86,3,79.10,3,.00,3,30.04,3,5.78,3,7.42,3,.00,3,
1,2006,234,2325,188,27.93,3,79.00,3,.00,3,30.04,3,5.36,3,.44,3,.00,3,
1,2006,234,2326,188,27.86,3,79.00,3,.00,3,30.04,3,5.57,3,355.50,3,.00,3,
1,2006,234,2327,188,27.76,3,78.90,3,.00,3,30.04,3,5.30,3,359.70,3,.00,3,
1,2006,234,2328,188,27.79,3,78.70,3,.00,3,30.04,3,5.25,3,1.68,3,.00,3,
1,2006,234,2329,188,27.86,3,78.80,3,.00,3,30.04,3,6.16,3,358.30,3,.00,3,
1,2006,234,2330,188,27.76,3,78.70,3,.00,3,30.04,3,5.68,3,2.54,3,.00,3,
1,2006,234,2331,188,27.89,3,79.30,3,.00,3,30.04,3,5.77,3,358.70,3,.00,3,
1,2006,234,2332,188,27.86,3,78.80,3,.00,3,30.04,3,5.86,3,6.14,3,.00,3,
1,2006,234,2333,188,27.83,3,78.70,3,.00,3,30.04,3,5.68,3,2.19,3,.00,3,
1,2006,234,2334,188,27.79,3,78.80,3,.00,3,30.04,3,5.78,3,.46,3,.00,3,
1,2006,234,2335,188,27.79,3,78.70,3,.00,3,30.04,3,5.77,3,3.24,3,.00,3,
1,2006,234,2336,188,27.63,3,78.60,3,.00,3,30.04,3,5.19,3,5.63,3,.00,3,
1,2006,234,2337,188,27.76,3,78.80,3,.00,3,30.04,3,5.99,3,5.03,3,.00,3,
1,2006,234,2338,188,27.83,3,78.80,3,.00,3,30.04,3,5.42,3,354.20,3,.00,3,
1,2006,234,2339,188,27.83,3,78.80,3,.00,3,30.04,3,4.96,3,358.50,3,.00,3,
1,2006,234,2340,188,27.83,3,79.20,3,.00,3,30.04,3,5.80,3,348.40,3,.00,3,
1,2006,234,2341,188,27.86,3,79.10,3,.00,3,30.04,3,5.82,3,357.70,3,.00,3,
1,2006,234,2342,188,27.79,3,78.70,3,.00,3,30.04,3,5.69,3,356.00,3,.00,3,
1,2006,234,2343,188,27.79,3,78.70,3,.00,3,30.04,3,5.34,3,357.80,3,.00,3,
1,2006,234,2344,188,27.79,3,78.80,3,.00,3,30.04,3,5.04,3,351.00,3,.00,3,
1,2006,234,2345,188,27.79,3,79.10,3,.00,3,30.04,3,6.08,3,350.40,3,.00,3,
1,2006,234,2346,188,27.83,3,78.70,3,.00,3,30.04,3,7.05,3,354.30,3,.00,3,
1,2006,234,2347,188,27.73,3,78.60,3,.00,3,30.04,3,6.48,3,354.50,3,.00,3,
1,2006,234,2348,188,27.76,3,78.50,3,.00,3,30.04,3,5.66,3,351.20,3,.00,3,
1,2006,234,2349,188,27.76,3,78.70,3,.00,3,30.04,3,6.01,3,352.50,3,.00,3,
1,2006,234,2350,188,27.73,3,78.60,3,.00,3,30.04,3,6.52,3,349.50,3,.00,3,
1,2006,234,2351,188,27.76,3,79.20,3,.00,3,30.04,3,6.40,3,348.00,3,.00,3,
1,2006,234,2352,188,27.73,3,78.80,3,.00,3,30.04,3,6.82,3,350.00,3,.00,3,
1,2006,234,2353,188,27.69,3,78.60,3,.00,3,30.04,3,6.11,3,356.40,3,.00,3,
1,2006,234,2354,188,27.79,3,79.20,3,.00,3,30.04,3,6.05,3,347.50,3,.00,3,
1,2006,234,2355,188,27.76,3,78.70,3,.00,3,30.04,3,5.84,3,352.50,3,.00,3,
1,2006,234,2356,188,27.73,3,79.10,3,.00,3,30.04,3,6.06,3,346.90,3,.00,3,
1,2006,234,2357,188,27.79,3,78.90,3,.00,3,30.04,3,5.50,3,357.30,3,.00,3,
1,2006,234,2358,188,27.79,3,78.70,3,.00,3,30.04,3,5.07,3,352.00,3,.00,3,
1,2006,234,2359,188,27.79,3,79.00,3,.00,3,30.04,3,5.37,3,343.10,3,.00,3,
1,2006,234,2400,188,27.76,3,78.70,3,.00,3,30.04,3,5.99,3,354.40,3,.00,3,
1,2006,235,1,188,27.83,3,78.80,3,.00,3,30.04,3,5.62,3,349.00,3,.00,3,
1,2006,235,2,188,27.73,3,78.70,3,.00,3,30.04,3,5.56,3,345.20,3,.00,3,
1,2006,235,3,188,27.73,3,78.70,3,.00,3,30.04,3,5.58,3,348.20,3,.00,3,
1,2006,235,4,188,27.69,3,78.60,3,.00,3,30.04,3,5.73,3,345.80,3,.00,3,
1,2006,235,5,188,27.76,3,78.60,3,.00,3,30.04,3,5.77,3,353.10,3,.00,3,
1,2006,235,6,188,27.69,3,78.30,3,.00,3,30.04,3,6.61,3,347.80,3,.00,3,
1,2006,235,7,188,27.73,3,78.20,3,.00,3,30.04,3,5.67,3,347.60,3,.00,3,
1,2006,235,8,188,27.73,3,78.20,3,.00,3,30.04,3,5.86,3,350.30,3,.00,3,
1,2006,235,9,188,27.73,3,78.40,3,.00,3,30.04,3,6.93,3,344.90,3,.00,3,
1,2006,235,10,188,27.59,3,77.60,3,.00,3,30.04,3,6.59,3,339.10,3,.00,3,
1,2006,235,11,188,27.66,3,77.80,3,.00,3,30.04,3,7.37,3,349.60,3,.00,3,
1,2006,235,12,188,27.56,3,77.50,3,.00,3,30.04,3,6.73,3,345.30,3,.00,3,
1,2006,235,13,188,27.63,3,77.40,3,.00,3,30.04,3,6.20,3,341.00,3,.00,3,
1,2006,235,14,188,27.56,3,77.50,3,.00,3,30.04,3,5.77,3,350.00,3,.00,3,
1,2006,235,15,188,27.53,3,77.50,3,.00,3,30.04,3,6.21,3,353.80,3,.00,3,
1,2006,235,16,188,27.53,3,77.30,3,.00,3,30.04,3,5.84,3,357.10,3,.00,3,
1,2006,235,17,188,27.49,3,77.30,3,.00,3,30.04,3,5.56,3,353.50,3,.00,3,
1,2006,235,18,188,27.53,3,77.20,3,.00,3,30.04,3,5.87,3,357.40,3,.00,3,
1,2006,235,19,188,27.56,3,77.10,3,.00,3,30.04,3,6.27,3,357.10,3,.00,3,
1,2006,235,20,188,27.53,3,76.60,3,.00,3,30.04,3,6.24,3,358.30,3,.00,3,
1,2006,235,21,188,27.49,3,76.70,3,.00,3,30.04,3,5.84,3,358.30,3,.00,3,
1,2006,235,22,188,27.46,3,77.30,3,.00,3,30.04,3,6.24,3,353.40,3,.00,3,
1,2006,235,23,188,27.56,3,76.90,3,.00,3,30.04,3,6.60,3,1.89,3,.00,3,
1,2006,235,24,188,27.56,3,76.90,3,.00,3,30.04,3,6.24,3,359.80,3,.00,3,
1,2006,235,25,188,27.56,3,76.60,3,.00,3,30.04,3,7.12,3,357.60,3,.00,3,
1,2006,235,26,188,27.53,3,76.30,3,.00,3,30.04,3,6.57,3,353.80,3,.00,3,
1,2006,235,27,188,27.53,3,76.70,3,.00,3,30.04,3,6.21,3,356.10,3,.00,3,
1,2006,235,28,188,27.49,3,76.40,3,.00,3,30.04,3,6.17,3,359.40,3,.00,3,
1,2006,235,29,188,27.56,3,76.30,3,.00,3,30.04,3,6.23,3,359.10,3,.00,3,
1,2006,235,30,188,27.66,3,76.40,3,.00,3,30.04,3,5.95,3,359.90,3,.00,3,
1,2006,235,31,188,27.63,3,76.60,3,.00,3,30.04,3,5.57,3,358.60,3,.00,3,
1,2006,235,32,188,27.69,3,76.90,3,.00,3,30.04,3,6.24,3,358.00,3,.00,3,
1,2006,235,33,188,27.59,3,76.80,3,.00,3,30.04,3,5.76,3,359.70,3,.00,3,
1,2006,235,34,188,27.66,3,77.00,3,.00,3,30.04,3,6.00,3,7.58,3,.00,3,
1,2006,235,35,188,27.59,3,77.10,3,.00,3,30.03,3,6.18,3,3.08,3,.00,3,
1,2006,235,36,188,27.69,3,76.70,3,.00,3,30.03,3,6.13,3,358.30,3,.00,3,
1,2006,235,37,188,27.69,3,77.30,3,.00,3,30.03,3,6.02,3,5.04,3,.00,3,
1,2006,235,38,188,27.73,3,77.20,3,.00,3,30.03,3,6.42,3,18.21,3,.00,3,
1,2006,235,39,188,27.69,3,77.20,3,.00,3,30.03,3,5.56,3,11.47,3,.00,3,
1,2006,235,40,188,27.73,3,77.30,3,.00,3,30.03,3,6.37,3,14.40,3,.00,3,
1,2006,235,41,188,27.69,3,77.50,3,.00,3,30.03,3,6.23,3,6.34,3,.00,3,
1,2006,235,42,188,27.66,3,77.30,3,.00,3,30.03,3,5.66,3,358.10,3,.00,3,
1,2006,235,43,188,27.73,3,77.50,3,.00,3,30.03,3,5.84,3,2.22,3,.00,3,
1,2006,235,44,188,27.76,3,77.80,3,.00,3,30.03,3,6.43,3,7.44,3,.00,3,
1,2006,235,45,188,27.73,3,77.00,3,.00,3,30.03,3,6.11,3,358.20,3,.00,3,
1,2006,235,46,188,27.63,3,77.10,3,.00,3,30.03,3,5.44,3,355.90,3,.00,3,
1,2006,235,47,188,27.63,3,77.20,3,.00,3,30.03,3,6.33,3,.17,3,.00,3,
1,2006,235,48,188,27.59,3,77.10,3,.00,3,30.03,3,6.13,3,353.00,3,.00,3,
1,2006,235,49,188,27.63,3,77.40,3,.00,3,30.03,3,6.68,3,357.40,3,.00,3,
1,2006,235,50,188,27.63,3,77.70,3,.00,3,30.03,3,6.32,3,3.74,3,.00,3,
1,2006,235,51,188,27.73,3,78.70,3,.00,3,30.03,3,7.05,3,18.94,3,.00,3,
1,2006,235,52,188,27.93,3,79.40,3,.00,3,30.03,3,5.44,3,33.72,3,.00,3,
1,2006,235,53,188,28.03,3,79.50,3,.00,3,30.03,3,5.00,3,42.17,3,.00,3,
1,2006,235,54,188,27.96,3,79.30,3,.00,3,30.03,3,6.02,3,32.38,3,.00,3,
1,2006,235,55,188,27.90,3,79.40,3,.00,3,30.03,3,4.06,3,26.89,3,.00,3,
1,2006,235,56,188,27.90,3,80.00,3,.00,3,30.03,3,4.94,3,38.97,3,.00,3,
1,2006,235,57,188,27.79,3,79.80,3,.00,3,30.03,3,5.70,3,48.98,3,.00,3,
1,2006,235,58,188,27.79,3,80.40,3,.00,3,30.03,3,5.99,3,59.39,3,.00,3,
1,2006,235,59,188,27.79,3,80.30,3,.00,3,30.03,3,6.84,3,66.48,3,.00,3,
1,2006,235,100,188,27.66,3,80.60,3,.00,3,30.03,3,6.50,3,63.48,3,.00,3,
1,2006,235,101,188,27.73,3,81.40,3,.00,3,30.03,3,6.05,3,53.15,3,.00,3,
1,2006,235,102,188,27.66,3,81.30,3,.00,3,30.03,3,6.32,3,54.73,3,.00,3,
1,2006,235,103,188,27.59,3,81.20,3,.00,3,30.03,3,6.70,3,61.39,3,.00,3,
1,2006,235,104,188,27.59,3,81.40,3,.00,3,30.03,3,7.61,3,64.16,3,.00,3,
1,2006,235,105,188,27.56,3,81.30,3,.00,3,30.03,3,6.52,3,62.31,3,.00,3,
1,2006,235,106,188,27.53,3,81.30,3,.00,3,30.03,3,6.78,3,56.31,3,.00,3,
1,2006,235,107,188,27.53,3,81.60,3,.00,3,30.03,3,6.51,3,60.72,3,.00,3,
1,2006,235,108,188,27.56,3,82.00,3,.00,3,30.03,3,5.54,3,68.07,3,.00,3,
1,2006,235,109,188,27.53,3,82.20,3,.00,3,30.03,3,5.74,3,53.23,3,.00,3,
1,2006,235,110,188,27.36,3,81.80,3,.00,3,30.03,3,4.61,3,55.55,3,.00,3,
1,2006,235,111,188,27.36,3,81.90,3,.00,3,30.03,3,4.59,3,55.90,3,.00,3,
1,2006,235,112,188,27.36,3,82.10,3,.00,3,30.03,3,3.19,3,55.99,3,.00,3,
1,2006,235,113,188,27.39,3,82.60,3,.00,3,30.02,3,3.89,3,76.20,3,.00,3,
1,2006,235,114,188,27.33,3,82.30,3,.00,3,30.02,3,4.91,3,70.60,3,.00,3,
1,2006,235,115,188,27.29,3,82.40,3,.00,3,30.02,3,4.31,3,47.99,3,.00,3,
1,2006,235,116,188,27.36,3,82.40,3,.00,3,30.02,3,3.85,3,42.59,3,.00,3,
1,2006,235,117,188,27.29,3,82.50,3,.00,3,30.02,3,4.46,3,56.23,3,.00,3,
1,2006,235,118,188,27.33,3,82.50,3,.00,3,30.02,3,4.23,3,60.47,3,.00,3,
1,2006,235,119,188,27.29,3,82.50,3,.00,3,30.02,3,4.39,3,61.36,3,.00,3,
1,2006,235,120,188,27.36,3,82.70,3,.47,3,30.02,3,4.70,3,61.58,3,.00,3,
1,2006,235,121,188,27.33,3,82.70,3,.47,3,30.03,3,4.47,3,44.35,3,.00,3,
1,2006,235,122,188,27.29,3,82.80,3,.00,3,30.02,3,5.01,3,38.89,3,.00,3,
1,2006,235,123,188,27.23,3,82.40,3,.00,3,30.03,3,4.61,3,42.94,3,.00,3,
1,2006,235,124,188,27.29,3,82.40,3,.00,3,30.03,3,3.84,3,38.98,3,.00,3,
1,2006,235,125,188,27.33,3,82.80,3,.00,3,30.02,3,3.82,3,41.45,3,.00,3,
1,2006,235,126,188,27.29,3,82.80,3,.00,3,30.02,3,4.37,3,34.83,3,.00,3,
1,2006,235,127,188,27.26,3,82.60,3,.00,3,30.02,3,3.76,3,33.59,3,.00,3,
1,2006,235,128,188,27.33,3,82.60,3,.00,3,30.02,3,3.79,3,33.74,3,.00,3,
1,2006,235,129,188,27.23,3,82.80,3,.00,3,30.02,3,3.31,3,42.19,3,.00,3,
1,2006,235,130,188,27.33,3,82.70,3,.47,3,30.02,3,2.67,3,31.56,3,.00,3,
1,2006,235,131,188,27.29,3,82.80,3,.00,3,30.02,3,4.13,3,25.00,3,.00,3,
1,2006,235,132,188,27.29,3,82.70,3,.47,3,30.02,3,3.80,3,23.71,3,.00,3,
1,2006,235,133,188,27.33,3,82.80,3,.00,3,30.02,3,3.86,3,47.68,3,.00,3,
1,2006,235,134,188,27.36,3,82.70,3,.00,3,30.02,3,3.64,3,63.57,3,.00,3,
1,2006,235,135,188,27.43,3,83.10,3,.00,3,30.02,3,2.78,3,58.32,3,.00,3,
1,2006,235,136,188,27.39,3,83.00,3,.00,3,30.02,3,3.81,3,42.40,3,.00,3,
1,2006,235,137,188,27.43,3,83.00,3,.00,3,30.02,3,3.44,3,33.72,3,.00,3,
1,2006,235,138,188,27.39,3,82.80,3,.00,3,30.02,3,2.99,3,46.97,3,.00,3,
1,2006,235,139,188,27.33,3,82.60,3,.00,3,30.02,3,3.20,3,64.56,3,.00,3,
1,2006,235,140,188,27.33,3,82.90,3,.00,3,30.02,3,2.97,3,61.58,3,.00,3,
1,2006,235,141,188,27.29,3,83.00,3,.00,3,30.02,3,4.28,3,57.98,3,.00,3,
1,2006,235,142,188,27.33,3,82.90,3,.00,3,30.02,3,4.27,3,60.85,3,.00,3,
1,2006,235,143,188,27.29,3,82.90,3,.00,3,30.02,3,4.39,3,63.67,3,.00,3,
1,2006,235,144,188,27.33,3,82.70,3,.00,3,30.02,3,4.28,3,64.32,3,.00,3,
1,2006,235,145,188,27.26,3,82.80,3,.00,3,30.02,3,4.38,3,63.28,3,.00,3,
1,2006,235,146,188,27.29,3,82.90,3,.00,3,30.02,3,3.91,3,51.44,3,.00,3,
1,2006,235,147,188,27.26,3,82.70,3,.00,3,30.02,3,3.96,3,51.04,3,.00,3,
1,2006,235,148,188,27.26,3,82.80,3,.00,3,30.02,3,3.11,3,63.59,3,.00,3,
1,2006,235,149,188,27.29,3,82.60,3,.00,3,30.02,3,3.60,3,64.34,3,.00,3,
1,2006,235,150,188,27.26,3,82.90,3,.00,3,30.02,3,4.54,3,55.20,3,.00,3,
1,2006,235,151,188,27.23,3,82.80,3,.00,3,30.02,3,4.36,3,51.96,3,.00,3,
1,2006,235,152,188,27.26,3,83.20,3,.00,3,30.02,3,3.65,3,30.87,3,.00,3,
1,2006,235,153,188,27.39,3,83.10,3,.00,3,30.02,3,3.07,3,44.87,3,.00,3,
1,2006,235,154,188,27.33,3,82.90,3,.00,3,30.02,3,3.90,3,56.82,3,.00,3,
1,2006,235,155,188,27.29,3,83.00,3,.00,3,30.02,3,4.37,3,37.99,3,.00,3,
1,2006,235,156,188,27.29,3,83.00,3,.00,3,30.02,3,4.52,3,43.38,3,.00,3,
1,2006,235,157,188,27.26,3,83.00,3,.00,3,30.02,3,5.16,3,50.63,3,.00,3,
1,2006,235,158,188,27.29,3,83.00,3,.00,3,30.02,3,6.57,3,49.31,3,.00,3,
1,2006,235,159,188,27.33,3,83.00,3,.00,3,30.02,3,6.05,3,50.11,3,.00,3,
1,2006,235,200,188,27.26,3,82.90,3,.00,3,30.02,3,6.18,3,46.18,3,.00,3,
1,2006,235,201,188,27.19,3,83.00,3,.00,3,30.02,3,6.46,3,42.54,3,.00,3,
1,2006,235,202,188,27.12,3,83.00,3,.00,3,30.02,3,6.29,3,45.66,3,.00,3,
1,2006,235,203,188,27.16,3,83.00,3,.00,3,30.02,3,6.11,3,37.37,3,.00,3,
1,2006,235,204,188,27.16,3,83.10,3,.00,3,30.02,3,5.53,3,44.74,3,.00,3,
1,2006,235,205,188,27.16,3,83.10,3,.00,3,30.02,3,5.88,3,41.31,3,.00,3,
1,2006,235,206,188,27.12,3,83.00,3,.00,3,30.02,3,5.01,3,42.24,3,.00,3,
1,2006,235,207,188,27.02,3,83.00,3,.00,3,30.02,3,5.70,3,48.71,3,.00,3,
1,2006,235,208,188,27.02,3,83.00,3,.00,3,30.02,3,4.82,3,46.86,3,.00,3,
1,2006,235,209,188,27.09,3,83.10,3,.00,3,30.02,3,4.78,3,51.89,3,.00,3,
1,2006,235,210,188,27.06,3,83.10,3,.00,3,30.02,3,5.07,3,49.40,3,.00,3,
1,2006,235,211,188,27.02,3,83.20,3,.00,3,30.02,3,4.55,3,46.97,3,.00,3,
1,2006,235,212,188,26.99,3,83.20,3,.00,3,30.02,3,4.38,3,49.52,3,.00,3,
1,2006,235,213,188,26.99,3,83.40,3,.00,3,30.02,3,4.97,3,44.21,3,.00,3,
1,2006,235,214,188,27.02,3,83.20,3,.00,3,30.02,3,4.21,3,46.24,3,.00,3,
1,2006,235,215,188,27.02,3,83.50,3,.00,3,30.02,3,4.27,3,47.11,3,.00,3,
1,2006,235,216,188,27.06,3,83.50,3,.00,3,30.02,3,4.53,3,49.62,3,.00,3,
1,2006,235,217,188,27.09,3,83.30,3,.00,3,30.02,3,4.37,3,53.15,3,.00,3,
1,2006,235,218,188,27.09,3,83.50,3,.00,3,30.02,3,4.98,3,41.58,3,.00,3,
1,2006,235,219,188,27.02,3,83.30,3,.00,3,30.02,3,4.72,3,38.67,3,.00,3,
1,2006,235,220,188,27.06,3,83.60,3,.00,3,30.02,3,5.06,3,29.75,3,.00,3,
1,2006,235,221,188,27.16,3,83.80,3,.00,3,30.02,3,4.81,3,42.50,3,.00,3,
1,2006,235,222,188,27.06,3,83.40,3,.00,3,30.02,3,5.04,3,35.09,3,.00,3,
1,2006,235,223,188,27.12,3,83.50,3,.00,3,30.02,3,5.09,3,34.15,3,.00,3,
1,2006,235,224,188,27.16,3,83.70,3,.00,3,30.02,3,5.32,3,31.66,3,.00,3,
1,2006,235,225,188,27.09,3,83.80,3,.00,3,30.02,3,5.50,3,27.70,3,.00,3,
1,2006,235,226,188,27.06,3,83.60,3,.00,3,30.02,3,5.11,3,27.38,3,.00,3,
1,2006,235,227,188,27.06,3,83.70,3,.00,3,30.02,3,5.78,3,25.27,3,.00,3,
1,2006,235,228,188,27.09,3,83.70,3,.00,3,30.02,3,5.32,3,25.38,3,.00,3,
1,2006,235,229,188,27.06,3,83.80,3,.00,3,30.02,3,5.19,3,26.84,3,.00,3,
1,2006,235,230,188,27.09,3,83.70,3,.00,3,30.02,3,4.66,3,32.85,3,.00,3,
1,2006,235,231,188,27.09,3,83.70,3,.00,3,30.02,3,5.34,3,14.44,3,.00,3,
1,2006,235,232,188,27.09,3,83.60,3,.00,3,30.02,3,4.72,3,7.69,3,.00,3,
1,2006,235,233,188,27.06,3,83.50,3,.00,3,30.02,3,4.50,3,5.11,3,.00,3,
1,2006,235,234,188,27.06,3,83.70,3,.00,3,30.02,3,4.48,3,13.37,3,.00,3,
1,2006,235,235,188,27.06,3,83.70,3,.47,3,30.02,3,4.19,3,1.27,3,.00,3,
1,2006,235,236,188,27.09,3,83.90,3,.00,3,30.02,3,3.70,3,3.55,3,.00,3,
1,2006,235,237,188,27.06,3,83.80,3,.00,3,30.02,3,4.46,3,11.61,3,.00,3,
1,2006,235,238,188,27.06,3,83.70,3,.00,3,30.02,3,4.59,3,3.74,3,.00,3,
1,2006,235,239,188,27.12,3,83.70,3,.00,3,30.02,3,3.87,3,358.40,3,.00,3,
1,2006,235,240,188,27.12,3,83.90,3,.00,3,30.02,3,4.07,3,350.40,3,.00,3,
1,2006,235,241,188,27.23,3,83.80,3,.00,3,30.02,3,3.87,3,358.80,3,.00,3,
1,2006,235,242,188,27.19,3,83.70,3,.00,3,30.02,3,3.49,3,1.45,3,.00,3,
1,2006,235,243,188,27.23,3,83.90,3,.47,3,30.02,3,4.36,3,6.22,3,.00,3,
1,2006,235,244,188,27.23,3,84.00,3,.47,3,30.02,3,3.66,3,3.80,3,.00,3,
1,2006,235,245,188,27.29,3,84.00,3,.00,3,30.02,3,4.20,3,354.70,3,.00,3,
1,2006,235,246,188,27.26,3,83.50,3,.00,3,30.02,3,4.16,3,349.80,3,.00,3,
1,2006,235,247,188,27.23,3,83.50,3,.00,3,30.02,3,3.40,3,2.82,3,.00,3,
1,2006,235,248,188,27.23,3,83.80,3,.00,3,30.02,3,3.44,3,18.24,3,.00,3,
1,2006,235,249,188,27.23,3,83.90,3,.47,3,30.02,3,3.75,3,14.78,3,.00,3,
1,2006,235,250,188,27.26,3,83.70,3,.00,3,30.02,3,3.47,3,27.15,3,.00,3,
1,2006,235,251,188,27.29,3,83.80,3,.00,3,30.02,3,2.71,3,.11,3,.00,3,
1,2006,235,252,188,27.23,3,83.60,3,.00,3,30.02,3,2.62,3,11.22,3,.00,3,
1,2006,235,253,188,27.23,3,83.70,3,.00,3,30.02,3,3.46,3,17.78,3,.00,3,
1,2006,235,254,188,27.29,3,83.60,3,.47,3,30.02,3,4.22,3,20.65,3,.00,3,
1,2006,235,255,188,27.23,3,83.70,3,.00,3,30.02,3,3.52,3,18.21,3,.00,3,
1,2006,235,256,188,27.23,3,83.70,3,.00,3,30.02,3,3.53,3,13.17,3,.00,3,
1,2006,235,257,188,27.26,3,83.60,3,.00,3,30.02,3,2.63,3,27.32,3,.00,3,
1,2006,235,258,188,27.26,3,83.70,3,.00,3,30.02,3,3.30,3,34.99,3,.00,3,
1,2006,235,259,188,27.26,3,83.70,3,.00,3,30.02,3,3.13,3,38.51,3,.00,3,
1,2006,235,300,188,27.33,3,83.60,3,.00,3,30.02,3,3.93,3,34.71,3,.00,3,
1,2006,235,301,188,27.26,3,83.50,3,.00,3,30.02,3,4.16,3,23.79,3,.00,3,
1,2006,235,302,188,27.23,3,83.50,3,.00,3,30.02,3,3.95,3,22.51,3,.00,3,
1,2006,235,303,188,27.26,3,83.60,3,.00,3,30.02,3,3.55,3,19.07,3,.00,3,
1,2006,235,304,188,27.23,3,83.60,3,.00,3,30.02,3,2.82,3,3.52,3,.00,3,
1,2006,235,305,188,27.16,3,83.70,3,.00,3,30.02,3,3.12,3,359.40,3,.00,3,
1,2006,235,306,188,27.23,3,83.60,3,.00,3,30.02,3,3.16,3,5.22,3,.00,3,
1,2006,235,307,188,27.23,3,83.80,3,.00,3,30.02,3,3.42,3,16.31,3,.00,3,
1,2006,235,308,188,27.23,3,83.70,3,.00,3,30.02,3,3.34,3,13.83,3,.00,3,
1,2006,235,309,188,27.26,3,83.90,3,.00,3,30.02,3,3.28,3,11.01,3,.00,3,
1,2006,235,310,188,27.23,3,83.70,3,.00,3,30.02,3,2.82,3,17.91,3,.00,3,
1,2006,235,311,188,27.29,3,83.70,3,.00,3,30.02,3,2.54,3,40.30,3,.00,3,
1,2006,235,312,188,27.26,3,83.80,3,.00,3,30.02,3,2.14,3,19.21,3,.00,3,
1,2006,235,313,188,27.26,3,83.80,3,.00,3,30.02,3,2.38,3,37.91,3,.00,3,
1,2006,235,314,188,27.33,3,83.80,3,.00,3,30.02,3,2.45,3,43.61,3,.00,3,
1,2006,235,315,188,27.36,3,83.90,3,.00,3,30.02,3,2.11,3,10.09,3,.00,3,
1,2006,235,316,188,27.36,3,83.80,3,.47,3,30.02,3,3.00,3,17.83,3,.00,3,
1,2006,235,317,188,27.43,3,83.80,3,.00,3,30.02,3,3.63,3,14.56,3,.00,3,
1,2006,235,318,188,27.33,3,83.60,3,.00,3,30.02,3,3.06,3,20.50,3,.00,3,
1,2006,235,319,188,27.19,3,83.60,3,.00,3,30.02,3,2.96,3,2.67,3,.00,3,
1,2006,235,320,188,27.23,3,83.80,3,.00,3,30.02,3,4.26,3,.58,3,.00,3,
1,2006,235,321,188,27.23,3,83.80,3,.00,3,30.02,3,4.01,3,8.72,3,.00,3,
1,2006,235,322,188,27.26,3,83.80,3,.00,3,30.02,3,3.70,3,9.53,3,.00,3,
1,2006,235,323,188,27.29,3,83.80,3,.00,3,30.02,3,4.39,3,10.14,3,.00,3,
1,2006,235,324,188,27.29,3,83.90,3,.00,3,30.02,3,4.17,3,18.67,3,.00,3,
1,2006,235,325,188,27.33,3,83.80,3,.00,3,30.02,3,4.88,3,13.32,3,.00,3,
1,2006,235,326,188,27.29,3,83.80,3,.47,3,30.02,3,4.74,3,4.60,3,.00,3,
1,2006,235,327,188,27.29,3,83.90,3,.00,3,30.02,3,4.46,3,12.31,3,.00,3,
1,2006,235,328,188,27.29,3,84.10,3,.00,3,30.02,3,5.28,3,17.27,3,.00,3,
1,2006,235,329,188,27.36,3,84.20,3,.00,3,30.02,3,5.08,3,21.11,3,.00,3,
1,2006,235,330,188,27.39,3,84.00,3,.00,3,30.02,3,5.53,3,41.18,3,.00,3,
1,2006,235,331,188,27.43,3,84.00,3,.00,3,30.02,3,5.75,3,21.46,3,.00,3,
1,2006,235,332,188,27.43,3,84.00,3,.00,3,30.02,3,6.21,3,14.72,3,.00,3,
1,2006,235,333,188,27.43,3,83.70,3,.00,3,30.02,3,5.56,3,10.79,3,.00,3,
1,2006,235,334,188,27.33,3,83.80,3,.47,3,30.02,3,4.74,3,16.67,3,.00,3,
1,2006,235,335,188,27.33,3,83.90,3,.00,3,30.02,3,5.61,3,14.02,3,.00,3,
1,2006,235,336,188,27.29,3,83.70,3,.00,3,30.02,3,5.45,3,16.14,3,.00,3,
1,2006,235,337,188,27.36,3,83.70,3,.00,3,30.02,3,4.32,3,16.86,3,.00,3,
1,2006,235,338,188,27.29,3,83.90,3,.00,3,30.02,3,5.00,3,28.95,3,.00,3,
1,2006,235,339,188,27.29,3,83.80,3,.00,3,30.02,3,6.04,3,24.14,3,.00,3,
1,2006,235,340,188,27.39,3,83.70,3,.00,3,30.02,3,5.42,3,19.80,3,.00,3,
1,2006,235,341,188,27.29,3,84.00,3,.47,3,30.02,3,5.74,3,1.72,3,.00,3,
1,2006,235,342,188,27.26,3,83.30,3,.00,3,30.02,3,6.57,3,356.10,3,.00,3,
1,2006,235,343,188,27.29,3,83.20,3,.47,3,30.02,3,6.20,3,349.90,3,.00,3,
1,2006,235,344,188,27.19,3,83.20,3,.00,3,30.02,3,5.45,3,352.00,3,.00,3,
1,2006,235,345,188,27.16,3,83.20,3,.00,3,30.02,3,5.25,3,349.00,3,.00,3,
1,2006,235,346,188,27.23,3,83.00,3,.00,3,30.02,3,6.07,3,345.10,3,.00,3,
1,2006,235,347,188,27.19,3,83.10,3,.00,3,30.02,3,5.93,3,341.70,3,.00,3,
1,2006,235,348,188,27.16,3,82.80,3,.00,3,30.02,3,5.91,3,344.40,3,.00,3,
1,2006,235,349,188,27.16,3,82.40,3,.00,3,30.02,3,6.13,3,346.50,3,.00,3,
1,2006,235,350,188,27.23,3,82.80,3,.00,3,30.02,3,6.48,3,352.90,3,.00,3,
1,2006,235,351,188,27.26,3,82.60,3,.00,3,30.02,3,6.87,3,346.40,3,.00,3,
1,2006,235,352,188,27.29,3,82.50,3,.00,3,30.02,3,6.37,3,354.70,3,.00,3,
1,2006,235,353,188,27.23,3,82.30,3,.00,3,30.02,3,5.59,3,351.00,3,.00,3,
1,2006,235,354,188,27.33,3,82.90,3,.00,3,30.02,3,8.69,3,346.70,3,.00,3,
1,2006,235,355,188,27.33,3,82.40,3,.00,3,30.02,3,10.18,3,346.30,3,.00,3,
1,2006,235,356,188,27.33,3,82.40,3,.00,3,30.02,3,9.63,3,348.40,3,.00,3,
1,2006,235,357,188,27.23,3,82.40,3,.00,3,30.02,3,10.06,3,344.80,3,.00,3,
1,2006,235,358,188,27.23,3,82.30,3,.00,3,30.02,3,9.96,3,342.50,3,.00,3,
1,2006,235,359,188,27.26,3,82.50,3,.00,3,30.01,3,10.39,3,343.60,3,.00,3,
1,2006,235,400,188,27.16,3,82.50,3,.00,3,30.01,3,10.45,3,342.10,3,.00,3,
1,2006,235,401,188,27.19,3,82.80,3,.00,3,30.02,3,10.08,3,351.60,3,.00,3,
1,2006,235,402,188,27.16,3,82.70,3,.00,3,30.01,3,10.21,3,346.40,3,.00,3,
1,2006,235,403,188,27.16,3,82.90,3,.00,3,30.01,3,9.97,3,347.10,3,.00,3,
1,2006,235,404,188,27.06,3,83.00,3,.00,3,30.01,3,9.97,3,353.70,3,.00,3,
1,2006,235,405,188,27.09,3,83.10,3,.00,3,30.01,3,10.36,3,348.20,3,.00,3,
1,2006,235,406,188,27.09,3,82.90,3,.00,3,30.02,3,10.51,3,351.80,3,.00,3,
1,2006,235,407,188,27.09,3,82.80,3,.00,3,30.01,3,9.98,3,347.60,3,.00,3,
1,2006,235,408,188,26.96,3,83.10,3,.00,3,30.01,3,9.50,3,348.30,3,.00,3,
1,2006,235,409,188,27.09,3,82.80,3,.00,3,30.01,3,9.77,3,346.90,3,.00,3,
1,2006,235,410,188,26.99,3,83.20,3,.00,3,30.01,3,8.58,3,346.40,3,.00,3,
1,2006,235,411,188,27.12,3,83.20,3,.00,3,30.01,3,8.97,3,352.20,3,.00,3,
1,2006,235,412,188,27.09,3,83.20,3,.00,3,30.01,3,8.68,3,353.70,3,.00,3,
1,2006,235,413,188,27.06,3,83.30,3,.00,3,30.01,3,7.93,3,351.20,3,.00,3,
1,2006,235,414,188,26.99,3,83.10,3,.00,3,30.01,3,7.37,3,1.40,3,.00,3,
1,2006,235,415,188,26.96,3,83.00,3,.00,3,30.01,3,7.09,3,1.21,3,.00,3,
1,2006,235,416,188,27.02,3,83.10,3,.00,3,30.01,3,7.01,3,350.70,3,.00,3,
1,2006,235,417,188,27.06,3,83.40,3,.00,3,30.02,3,7.55,3,356.60,3,.00,3,
1,2006,235,418,188,27.09,3,83.50,3,.00,3,30.02,3,8.13,3,358.20,3,.00,3,
1,2006,235,419,188,27.06,3,83.00,3,.00,3,30.01,3,8.63,3,.54,3,.00,3,
1,2006,235,420,188,27.09,3,83.10,3,.00,3,30.02,3,7.77,3,358.00,3,.00,3,
1,2006,235,421,188,27.02,3,83.30,3,.00,3,30.01,3,7.17,3,352.20,3,.00,3,
1,2006,235,422,188,27.06,3,82.90,3,.00,3,30.02,3,8.18,3,354.30,3,.00,3,
1,2006,235,423,188,27.09,3,83.30,3,.00,3,30.01,3,8.21,3,356.10,3,.00,3,
1,2006,235,424,188,27.12,3,83.10,3,.00,3,30.01,3,7.11,3,355.50,3,.00,3,
1,2006,235,425,188,27.02,3,83.20,3,.00,3,30.01,3,6.93,3,.73,3,.00,3,
1,2006,235,426,188,27.12,3,83.00,3,.00,3,30.01,3,7.46,3,357.90,3,.00,3,
1,2006,235,427,188,27.16,3,83.10,3,.00,3,30.01,3,7.36,3,348.10,3,.00,3,
1,2006,235,428,188,27.06,3,83.70,3,.00,3,30.02,3,7.21,3,3.59,3,.00,3,
1,2006,235,429,188,27.16,3,83.20,3,.00,3,30.02,3,7.02,3,351.00,3,.00,3,
1,2006,235,430,188,27.19,3,82.80,3,.00,3,30.02,3,7.76,3,347.50,3,.00,3,
1,2006,235,431,188,27.12,3,83.00,3,.00,3,30.02,3,8.04,3,350.20,3,.00,3,
1,2006,235,432,188,27.02,3,82.80,3,.00,3,30.02,3,8.10,3,345.00,3,.00,3,
1,2006,235,433,188,27.12,3,83.10,3,.00,3,30.02,3,8.23,3,343.60,3,.00,3,
1,2006,235,434,188,27.12,3,82.80,3,.00,3,30.02,3,7.51,3,346.20,3,.00,3,
1,2006,235,435,188,27.06,3,82.70,3,.00,3,30.02,3,7.87,3,343.00,3,.00,3,
1,2006,235,436,188,26.99,3,82.60,3,.00,3,30.02,3,7.76,3,341.60,3,.00,3,
1,2006,235,437,188,26.96,3,82.60,3,.00,3,30.02,3,6.96,3,347.10,3,.00,3,
1,2006,235,438,188,27.02,3,82.70,3,.00,3,30.02,3,6.70,3,338.70,3,.00,3,
1,2006,235,439,188,27.02,3,83.10,3,.00,3,30.02,3,6.79,3,348.70,3,.00,3,
1,2006,235,440,188,27.02,3,82.80,3,.00,3,30.02,3,7.14,3,343.70,3,.00,3,
1,2006,235,441,188,27.02,3,82.40,3,.00,3,30.02,3,7.50,3,353.40,3,.00,3,
1,2006,235,442,188,26.92,3,82.50,3,.00,3,30.02,3,6.67,3,347.30,3,.00,3,
1,2006,235,443,188,26.92,3,82.60,3,.00,3,30.02,3,6.73,3,347.30,3,.00,3,
1,2006,235,444,188,27.02,3,83.00,3,.00,3,30.02,3,7.26,3,346.30,3,.00,3,
1,2006,235,445,188,26.99,3,82.60,3,.47,3,30.02,3,6.99,3,352.10,3,.00,3,
1,2006,235,446,188,26.92,3,82.60,3,.00,3,30.02,3,6.94,3,354.70,3,.00,3,
1,2006,235,447,188,26.99,3,82.40,3,.47,3,30.02,3,7.27,3,358.30,3,.00,3,
1,2006,235,448,188,26.96,3,82.40,3,.47,3,30.02,3,6.76,3,348.30,3,.00,3,
1,2006,235,449,188,26.96,3,82.30,3,.00,3,30.02,3,6.30,3,345.70,3,.00,3,
1,2006,235,450,188,26.99,3,82.80,3,.00,3,30.02,3,6.24,3,349.50,3,.00,3,
1,2006,235,451,188,27.02,3,82.50,3,.00,3,30.02,3,5.36,3,340.70,3,.00,3,
1,2006,235,452,188,26.99,3,82.40,3,.00,3,30.02,3,6.22,3,348.30,3,.00,3,
1,2006,235,453,188,26.96,3,82.10,3,.00,3,30.02,3,5.79,3,348.30,3,.00,3,
1,2006,235,454,188,26.92,3,82.20,3,.47,3,30.02,3,5.53,3,342.50,3,.00,3,
1,2006,235,455,188,26.99,3,82.20,3,.00,3,30.03,3,5.25,3,347.80,3,.00,3,
1,2006,235,456,188,26.92,3,82.10,3,.00,3,30.03,3,4.73,3,346.20,3,.00,3,
1,2006,235,457,188,27.02,3,82.10,3,.95,3,30.03,3,4.84,3,350.80,3,.00,3,
1,2006,235,458,188,26.99,3,81.90,3,.00,3,30.03,3,4.51,3,350.40,3,.00,3,
1,2006,235,459,188,26.89,3,81.80,3,.47,3,30.03,3,4.02,3,350.60,3,.00,3,
1,2006,235,500,188,26.86,3,81.80,3,.00,3,30.03,3,4.19,3,344.80,3,.00,3,
1,2006,235,501,188,26.86,3,82.00,3,.00,3,30.03,3,4.56,3,347.30,3,.00,3,
1,2006,235,502,188,26.92,3,82.10,3,.95,3,30.02,3,4.61,3,353.60,3,.00,3,
1,2006,235,503,188,27.02,3,82.00,3,.95,3,30.02,3,4.41,3,354.80,3,.00,3,
1,2006,235,504,188,27.02,3,81.90,3,.95,3,30.03,3,4.71,3,346.30,3,.00,3,
1,2006,235,505,188,26.99,3,81.70,3,.95,3,30.03,3,4.90,3,338.60,3,.00,3,
1,2006,235,506,188,26.99,3,81.50,3,.95,3,30.03,3,5.64,3,337.80,3,.00,3,
1,2006,235,507,188,26.99,3,81.40,3,.95,3,30.03,3,5.31,3,330.40,3,.00,3,
1,2006,235,508,188,26.96,3,81.40,3,.95,3,30.03,3,6.38,3,334.60,3,.00,3,
1,2006,235,509,188,26.96,3,81.30,3,.95,3,30.03,3,6.01,3,335.90,3,.00,3,
1,2006,235,510,188,26.96,3,81.10,3,1.42,3,30.02,3,6.27,3,348.40,3,.00,3,
1,2006,235,511,188,26.89,3,81.30,3,1.89,3,30.02,3,5.78,3,348.10,3,.00,3,
1,2006,235,512,188,26.92,3,81.10,3,1.89,3,30.02,3,6.24,3,2.24,3,.00,3,
1,2006,235,513,188,26.96,3,81.10,3,2.36,3,30.02,3,6.38,3,5.01,3,.00,3,
1,2006,235,514,188,26.99,3,81.20,3,2.84,3,30.02,3,6.20,3,.95,3,.00,3,
1,2006,235,515,188,26.92,3,80.80,3,3.78,3,30.02,3,5.89,3,358.40,3,.00,3,
1,2006,235,516,188,26.92,3,80.90,3,3.78,3,30.02,3,5.62,3,349.60,3,.00,3,
1,2006,235,517,188,27.06,3,80.70,3,3.78,3,30.02,3,5.18,3,.19,3,.00,3,
1,2006,235,518,188,26.96,3,80.60,3,4.73,3,30.02,3,4.62,3,349.90,3,.00,3,
1,2006,235,519,188,26.96,3,80.50,3,5.20,3,30.02,3,4.65,3,343.90,3,.00,3,
1,2006,235,520,188,26.99,3,80.50,3,5.67,3,30.02,3,5.08,3,348.20,3,.00,3,
1,2006,235,521,188,26.99,3,80.50,3,7.09,3,30.02,3,4.38,3,348.30,3,.00,3,
1,2006,235,522,188,27.02,3,80.40,3,8.51,3,30.02,3,4.83,3,346.00,3,.00,3,
1,2006,235,523,188,26.99,3,80.20,3,9.46,3,30.02,3,4.38,3,348.80,3,.00,3,
1,2006,235,524,188,26.96,3,80.40,3,10.40,3,30.02,3,3.94,3,350.60,3,.00,3,
1,2006,235,525,188,27.06,3,80.50,3,11.35,3,30.02,3,4.85,3,359.40,3,.00,3,
1,2006,235,526,188,27.02,3,80.20,3,12.77,3,30.02,3,4.41,3,356.30,3,.00,3,
1,2006,235,527,188,27.02,3,80.30,3,14.18,3,30.02,3,3.72,3,.98,3,.00,3,
1,2006,235,528,188,27.09,3,80.40,3,16.07,3,30.02,3,4.50,3,.59,3,.00,3,
1,2006,235,529,188,27.06,3,80.40,3,17.97,3,30.02,3,4.25,3,348.30,3,.00,3,
1,2006,235,530,188,27.06,3,80.20,3,18.91,3,30.02,3,3.10,3,343.70,3,.00,3,
1,2006,235,531,188,27.09,3,80.30,3,20.33,3,30.02,3,4.33,3,4.69,3,.00,3,
1,2006,235,532,188,27.06,3,80.20,3,21.75,3,30.02,3,2.79,3,13.07,3,.00,3,
1,2006,235,533,188,27.16,3,80.30,3,23.64,3,30.02,3,2.54,3,3.47,3,.00,3,
1,2006,235,534,188,27.12,3,80.30,3,24.59,3,30.02,3,3.08,3,2.95,3,.00,3,
1,2006,235,535,188,27.12,3,80.30,3,25.53,3,30.02,3,3.09,3,22.18,3,.00,3,
1,2006,235,536,188,27.19,3,80.10,3,27.42,3,30.02,3,4.01,3,30.41,3,.00,3,
1,2006,235,537,188,27.16,3,80.30,3,28.37,3,30.03,3,3.40,3,37.62,3,.00,3,
1,2006,235,538,188,27.09,3,80.10,3,30.26,3,30.03,3,3.97,3,44.25,3,.00,3,
1,2006,235,539,188,27.19,3,80.00,3,32.15,3,30.03,3,3.42,3,44.67,3,.00,3,
1,2006,235,540,188,27.19,3,79.90,3,33.10,3,30.03,3,2.50,3,39.97,3,.00,3,
1,2006,235,541,188,27.23,3,79.80,3,34.99,3,30.03,3,2.40,3,35.78,3,.00,3,
1,2006,235,542,188,27.26,3,79.80,3,36.88,3,30.03,3,2.43,3,39.37,3,.00,3,
1,2006,235,543,188,27.26,3,79.60,3,38.77,3,30.03,3,2.42,3,32.62,3,.00,3,
1,2006,235,544,188,27.26,3,79.70,3,40.66,3,30.03,3,2.93,3,34.55,3,.00,3,
1,2006,235,545,188,27.19,3,79.60,3,42.55,3,30.03,3,2.81,3,30.14,3,.00,3,
1,2006,235,546,188,27.26,3,79.50,3,44.44,3,30.03,3,2.92,3,33.26,3,.00,3,
1,2006,235,547,188,27.33,3,79.60,3,45.86,3,30.03,3,3.11,3,16.52,3,.00,3,
1,2006,235,548,188,27.26,3,79.30,3,47.28,3,30.03,3,3.40,3,8.74,3,.00,3,
1,2006,235,549,188,27.33,3,79.40,3,49.17,3,30.03,3,3.27,3,9.02,3,.00,3,
1,2006,235,550,188,27.33,3,79.20,3,52.95,3,30.03,3,2.48,3,5.84,3,.00,3,
1,2006,235,551,188,27.29,3,79.10,3,57.21,3,30.03,3,2.67,3,354.00,3,.00,3,
1,2006,235,552,188,27.29,3,79.00,3,61.46,3,30.03,3,2.90,3,354.10,3,.00,3,
1,2006,235,553,188,27.26,3,78.80,3,64.30,3,30.03,3,2.87,3,349.20,3,.00,3,
1,2006,235,554,188,27.29,3,78.80,3,66.19,3,30.03,3,2.89,3,346.90,3,.00,3,
1,2006,235,555,188,27.26,3,78.90,3,67.14,3,30.03,3,2.75,3,346.70,3,.00,3,
1,2006,235,556,188,27.39,3,78.70,3,68.08,3,30.03,3,2.48,3,343.10,3,.00,3,
1,2006,235,557,188,27.26,3,78.70,3,69.03,3,30.03,3,2.94,3,340.50,3,.00,3,
1,2006,235,558,188,27.36,3,78.90,3,69.97,3,30.03,3,3.42,3,2.73,3,.00,3,
1,2006,235,559,188,27.33,3,78.50,3,71.90,3,30.03,3,3.44,3,354.10,3,.00,3,
1,2006,235,600,188,27.36,3,78.50,3,73.80,3,30.03,3,3.65,3,344.50,3,.00,3,
1,2006,235,601,188,27.36,3,78.60,3,75.60,3,30.03,3,3.87,3,345.20,3,.00,3,
1,2006,235,602,188,27.36,3,78.60,3,76.60,3,30.03,3,3.80,3,349.00,3,.00,3,
1,2006,235,603,188,27.39,3,78.10,3,79.00,3,30.03,3,4.09,3,343.70,3,.00,3,
1,2006,235,604,188,27.39,3,78.00,3,81.30,3,30.03,3,3.38,3,341.30,3,.00,3,
1,2006,235,605,188,27.33,3,78.00,3,83.20,3,30.03,3,3.38,3,340.40,3,.00,3,
1,2006,235,606,188,27.39,3,78.00,3,83.20,3,30.03,3,4.61,3,342.60,3,.00,3,
1,2006,235,607,188,27.43,3,77.90,3,83.20,3,30.03,3,4.66,3,339.40,3,.00,3,
1,2006,235,608,188,27.36,3,77.80,3,83.20,3,30.04,3,4.58,3,345.60,3,.00,3,
1,2006,235,609,188,27.39,3,77.90,3,82.30,3,30.03,3,4.63,3,353.10,3,.00,3,
1,2006,235,610,188,27.43,3,77.70,3,83.20,3,30.03,3,4.20,3,347.10,3,.00,3,
1,2006,235,611,188,27.46,3,77.30,3,83.20,3,30.03,3,4.43,3,336.80,3,.00,3,
1,2006,235,612,188,27.43,3,77.20,3,83.20,3,30.03,3,4.67,3,330.00,3,.00,3,
1,2006,235,613,188,27.33,3,76.80,3,82.30,3,30.04,3,4.85,3,336.30,3,.00,3,
1,2006,235,614,188,27.36,3,76.30,3,82.30,3,30.03,3,4.52,3,329.00,3,.00,3,
1,2006,235,615,188,27.36,3,76.10,3,82.30,3,30.04,3,4.82,3,327.10,3,.00,3,
1,2006,235,616,188,27.33,3,75.70,3,84.60,3,30.04,3,5.15,3,325.10,3,.00,3,
1,2006,235,617,188,27.26,3,75.30,3,87.90,3,30.03,3,5.32,3,325.70,3,.00,3,
1,2006,235,618,188,27.29,3,75.10,3,91.70,3,30.04,3,4.91,3,315.90,3,.00,3,
1,2006,235,619,188,27.33,3,74.90,3,95.50,3,30.04,3,5.22,3,332.40,3,.00,3,
1,2006,235,620,188,27.36,3,74.70,3,98.30,3,30.04,3,3.54,3,335.80,3,.00,3,
1,2006,235,621,188,27.36,3,74.80,3,102.10,3,30.04,3,4.45,3,342.00,3,.00,3,
1,2006,235,622,188,27.46,3,74.70,3,105.90,3,30.03,3,3.34,3,346.00,3,.00,3,
1,2006,235,623,188,27.46,3,74.70,3,110.60,3,30.03,3,3.68,3,338.50,3,.00,3,
1,2006,235,624,188,27.53,3,74.90,3,113.50,3,30.04,3,4.25,3,342.90,3,.00,3,
1,2006,235,625,188,27.56,3,74.90,3,115.40,3,30.04,3,3.87,3,346.00,3,.00,3,
1,2006,235,626,188,27.63,3,74.70,3,117.20,3,30.03,3,3.70,3,323.30,3,.00,3,
1,2006,235,627,188,27.59,3,74.20,3,119.10,3,30.03,3,3.99,3,343.50,3,.00,3,
1,2006,235,628,188,27.59,3,73.60,3,121.00,3,30.03,3,4.09,3,349.00,3,.00,3,
1,2006,235,629,188,27.53,3,73.50,3,122.00,3,30.03,3,3.23,3,345.40,3,.00,3,
1,2006,235,630,188,27.56,3,73.60,3,123.90,3,30.04,3,3.86,3,324.30,3,.00,3,
1,2006,235,631,188,27.56,3,73.20,3,125.80,3,30.03,3,3.86,3,327.00,3,.00,3,
1,2006,235,632,188,27.66,3,72.90,3,127.20,3,30.03,3,3.74,3,337.90,3,.00,3,
1,2006,235,633,188,27.56,3,72.30,3,127.70,3,30.03,3,3.76,3,315.10,3,.00,3,
1,2006,235,634,188,27.56,3,72.40,3,126.70,3,30.03,3,3.12,3,317.30,3,.00,3,
1,2006,235,635,188,27.63,3,72.50,3,123.90,3,30.03,3,3.65,3,320.00,3,.00,3,
1,2006,235,636,188,27.66,3,72.70,3,122.50,3,30.03,3,3.98,3,325.80,3,.00,3,
1,2006,235,637,188,27.69,3,72.20,3,122.90,3,30.03,3,3.40,3,318.00,3,.00,3,
1,2006,235,638,188,27.66,3,72.00,3,123.90,3,30.03,3,3.00,3,314.10,3,.00,3,
1,2006,235,639,188,27.66,3,72.20,3,123.90,3,30.03,3,3.02,3,338.90,3,.00,3,
1,2006,235,640,188,27.69,3,72.30,3,123.90,3,30.03,3,3.10,3,354.90,3,.00,3,
1,2006,235,641,188,27.73,3,72.10,3,124.80,3,30.03,3,3.18,3,341.80,3,.00,3,
1,2006,235,642,188,27.69,3,72.00,3,128.60,3,30.03,3,2.54,3,349.20,3,.00,3,
1,2006,235,643,188,27.73,3,71.90,3,132.40,3,30.03,3,3.05,3,315.40,3,.00,3,
1,2006,235,644,188,27.79,3,71.20,3,135.20,3,30.03,3,2.86,3,312.80,3,.00,3,
1,2006,235,645,188,27.63,3,71.00,3,138.10,3,30.03,3,2.49,3,311.00,3,.00,3,
1,2006,235,646,188,27.73,3,70.70,3,142.30,3,30.03,3,1.79,3,313.80,3,.00,3,
1,2006,235,647,188,27.69,3,70.60,3,147.50,3,30.03,3,1.77,3,320.10,3,.00,3,
1,2006,235,648,188,27.76,3,70.60,3,154.10,3,30.03,3,1.58,3,324.00,3,.00,3,
1,2006,235,649,188,27.83,3,70.20,3,157.90,3,30.03,3,1.98,3,321.40,3,.00,3,
1,2006,235,650,188,27.86,3,70.00,3,166.40,3,30.03,3,1.91,3,314.20,3,.00,3,
1,2006,235,651,188,27.83,3,69.74,3,165.50,3,30.04,3,3.05,3,311.00,3,.00,3,
1,2006,235,652,188,27.90,3,69.87,3,174.00,3,30.04,3,3.50,3,325.80,3,.00,3,
1,2006,235,653,188,27.93,3,69.87,3,177.80,3,30.04,3,2.79,3,330.60,3,.00,3,
1,2006,235,654,188,27.90,3,69.74,3,183.40,3,30.04,3,2.45,3,316.90,3,.00,3,
1,2006,235,655,188,28.03,3,69.50,3,190.10,3,30.04,3,3.01,3,333.60,3,.00,3,
1,2006,235,656,188,28.03,3,69.30,3,195.70,3,30.04,3,3.72,3,334.80,3,.00,3,
1,2006,235,657,188,28.03,3,69.40,3,200.50,3,30.04,3,2.91,3,338.40,3,.00,3,
1,2006,235,658,188,28.03,3,69.54,3,205.20,3,30.04,3,3.51,3,332.60,3,.00,3,
1,2006,235,659,188,28.03,3,69.97,3,208.00,3,30.04,3,3.79,3,327.30,3,.00,3,
1,2006,235,700,188,28.20,3,70.30,3,213.70,3,30.04,3,4.13,3,342.00,3,.00,3,
1,2006,235,701,188,28.06,3,70.30,3,220.30,3,30.04,3,3.89,3,339.10,3,.00,3,
1,2006,235,702,188,28.13,3,70.80,3,243.90,3,30.04,3,4.84,3,338.30,3,.00,3,
1,2006,235,703,188,28.16,3,71.20,3,220.30,3,30.04,3,4.82,3,346.90,3,.00,3,
1,2006,235,704,188,28.10,3,71.40,3,205.20,3,30.04,3,4.07,3,348.50,3,.00,3,
1,2006,235,705,188,28.10,3,71.70,3,202.30,3,30.04,3,5.44,3,348.40,3,.00,3,
1,2006,235,706,188,28.13,3,72.00,3,206.10,3,30.04,3,4.68,3,349.40,3,.00,3,
1,2006,235,707,188,28.06,3,72.40,3,215.60,3,30.04,3,5.28,3,.27,3,.00,3,
1,2006,235,708,188,28.00,3,72.70,3,228.30,3,30.04,3,4.69,3,357.60,3,.00,3,
1,2006,235,709,188,28.00,3,72.90,3,242.10,3,30.04,3,4.01,3,347.10,3,.00,3,
1,2006,235,710,188,28.00,3,73.60,3,256.20,3,30.04,3,4.73,3,341.10,3,.00,3,
1,2006,235,711,188,28.06,3,73.30,3,267.60,3,30.04,3,4.87,3,331.80,3,.00,3,
1,2006,235,712,188,27.99,3,73.30,3,277.00,3,30.04,3,5.09,3,350.80,3,.00,3,
1,2006,235,713,188,27.96,3,73.30,3,289.30,3,30.04,3,4.62,3,354.40,3,.00,3,
1,2006,235,714,188,27.89,3,73.40,3,307.30,3,30.04,3,4.70,3,352.60,3,.00,3,
1,2006,235,715,188,27.86,3,73.40,3,334.70,3,30.04,3,4.31,3,354.40,3,.00,3,
1,2006,235,716,188,27.83,3,73.50,3,389.60,3,30.04,3,3.78,3,356.60,3,.00,3,
1,2006,235,717,188,27.86,3,73.60,3,459.50,3,30.04,3,5.32,3,2.16,3,.00,3,
1,2006,235,718,188,27.93,3,73.50,3,514.40,3,30.04,3,4.34,3,356.60,3,.00,3,
1,2006,235,719,188,28.06,3,73.40,3,426.40,3,30.04,3,3.92,3,359.60,3,.00,3,
1,2006,235,720,188,28.10,3,73.00,3,405.60,3,30.04,3,4.11,3,3.93,3,.00,3,
1,2006,235,721,188,28.06,3,72.60,3,411.30,3,30.04,3,4.38,3,8.83,3,.00,3,
1,2006,235,722,188,28.16,3,72.20,3,423.10,3,30.04,3,4.16,3,8.47,3,.00,3,
1,2006,235,723,188,28.23,3,71.80,3,401.90,3,30.04,3,3.79,3,15.32,3,.00,3,
1,2006,235,724,188,28.23,3,71.50,3,388.60,3,30.04,3,3.56,3,18.73,3,.00,3,
1,2006,235,725,188,28.26,3,71.40,3,386.70,3,30.04,3,3.69,3,16.86,3,.00,3,
1,2006,235,726,188,28.30,3,70.90,3,384.80,3,30.04,3,4.45,3,351.80,3,.00,3,
1,2006,235,727,188,28.33,3,70.60,3,402.80,3,30.04,3,4.53,3,3.63,3,.00,3,
1,2006,235,728,188,28.26,3,70.50,3,414.10,3,30.04,3,4.00,3,1.30,3,.00,3,
1,2006,235,729,188,28.30,3,70.60,3,397.60,3,30.04,3,4.36,3,348.80,3,.00,3,
1,2006,235,730,188,28.26,3,70.00,3,379.20,3,30.04,3,4.48,3,353.70,3,.00,3,
1,2006,235,731,188,28.20,3,70.20,3,344.20,3,30.04,3,5.14,3,2.76,3,.00,3,
1,2006,235,732,188,28.16,3,70.20,3,324.30,3,30.04,3,4.70,3,9.71,3,.00,3,
1,2006,235,733,188,28.19,3,70.20,3,311.10,3,30.04,3,4.27,3,6.22,3,.00,3,
1,2006,235,734,188,28.26,3,70.40,3,301.60,3,30.04,3,4.09,3,9.36,3,.00,3,
1,2006,235,735,188,28.36,3,70.20,3,298.80,3,30.04,3,4.61,3,5.30,3,.00,3,
1,2006,235,736,188,28.26,3,70.20,3,314.90,3,30.04,3,4.41,3,353.90,3,.00,3,
1,2006,235,737,188,28.33,3,70.40,3,373.50,3,30.04,3,5.17,3,351.00,3,.00,3,
1,2006,235,738,188,28.29,3,69.63,3,386.70,3,30.04,3,6.07,3,349.80,3,.00,3,
1,2006,235,739,188,28.33,3,69.60,3,462.40,3,30.04,3,6.42,3,351.80,3,.00,3,
1,2006,235,740,188,28.26,3,70.30,3,476.60,3,30.04,3,6.33,3,355.30,3,.00,3,
1,2006,235,741,188,28.33,3,71.10,3,420.30,3,30.04,3,7.49,3,346.50,3,.00,3,
1,2006,235,742,188,28.36,3,70.70,3,445.30,3,30.04,3,7.18,3,347.20,3,.00,3,
1,2006,235,743,188,28.39,3,71.10,3,596.60,3,30.04,3,7.19,3,347.20,3,.00,3,
1,2006,235,744,188,28.29,3,70.40,3,708.00,3,30.04,3,6.97,3,349.60,3,.00,3,
1,2006,235,745,188,28.36,3,71.00,3,966.00,3,30.04,3,7.49,3,358.90,3,.00,3,
1,2006,235,746,188,28.52,3,71.00,3,908.00,3,30.04,3,7.17,3,355.60,3,.00,3,
1,2006,235,747,188,28.63,3,70.90,3,970.00,3,30.04,3,7.99,3,357.00,3,.00,3,
1,2006,235,748,188,28.69,3,70.50,3,964.00,3,30.04,3,7.76,3,354.50,3,.00,3,
1,2006,235,749,188,28.72,3,70.60,3,967.00,3,30.04,3,8.20,3,353.60,3,.00,3,
1,2006,235,750,188,28.79,3,70.40,3,960.00,3,30.04,3,8.21,3,350.60,3,.00,3,
1,2006,235,751,188,28.86,3,70.80,3,985.00,3,30.04,3,8.04,3,357.10,3,.00,3,
1,2006,235,752,188,28.76,3,70.50,3,1001.00,3,30.04,3,8.43,3,7.49,3,.00,3,
1,2006,235,753,188,28.79,3,69.76,3,1014.00,3,30.04,3,8.36,3,3.41,3,.00,3,
1,2006,235,754,188,28.82,3,70.60,3,1032.00,3,30.04,3,9.35,3,359.20,3,.00,3,
1,2006,235,755,188,28.89,3,69.79,3,1045.00,3,30.04,3,9.06,3,1.92,3,.00,3,
1,2006,235,756,188,28.96,3,69.59,3,1086.00,3,30.04,3,8.99,3,4.38,3,.00,3,
1,2006,235,757,188,28.89,3,69.36,3,1156.00,3,30.04,3,8.79,3,357.10,3,.00,3,
1,2006,235,758,188,28.95,3,69.76,3,1233.00,3,30.03,3,8.90,3,1.44,3,.00,3,
1,2006,235,759,188,28.99,3,69.93,3,1164.00,3,30.03,3,8.11,3,3.05,3,.00,3,
1,2006,235,800,188,28.95,3,69.29,3,1018.00,3,30.03,3,8.75,3,353.70,3,.00,3,
1,2006,235,801,188,28.82,3,69.56,3,1118.00,3,30.04,3,9.35,3,354.20,3,.00,3,
1,2006,235,802,188,28.85,3,69.79,3,1071.00,3,30.03,3,9.05,3,4.11,3,.00,3,
1,2006,235,803,188,28.85,3,69.86,3,1042.00,3,30.03,3,7.84,3,10.24,3,.00,3,
1,2006,235,804,188,28.85,3,69.79,3,980.00,3,30.03,3,7.56,3,3.41,3,.00,3,
1,2006,235,805,188,28.78,3,68.08,3,901.00,3,30.03,3,6.94,3,358.40,3,.00,3,
1,2006,235,806,188,28.82,3,68.25,3,788.00,3,30.03,3,7.27,3,5.12,3,.00,3,
1,2006,235,807,188,28.78,3,68.95,3,650.00,3,30.03,3,6.90,3,359.50,3,.00,3,
1,2006,235,808,188,28.75,3,69.05,3,577.70,3,30.03,3,6.97,3,358.30,3,.00,3,
1,2006,235,809,188,28.61,3,68.92,3,522.80,3,30.03,3,7.04,3,355.20,3,.00,3,
1,2006,235,810,188,28.48,3,69.72,3,493.50,3,30.03,3,6.81,3,360.00,3,.00,3,
1,2006,235,811,188,28.41,3,69.42,3,472.70,3,30.03,3,7.09,3,.86,3,.00,3,
1,2006,235,812,188,28.45,3,70.10,3,458.50,3,30.03,3,7.50,3,2.41,3,.00,3,
1,2006,235,813,188,28.38,3,69.65,3,450.00,3,30.03,3,7.33,3,356.10,3,.00,3,
1,2006,235,814,188,28.31,3,70.40,3,445.30,3,30.03,3,7.54,3,357.80,3,.00,3,
1,2006,235,815,188,28.18,3,70.60,3,442.50,3,30.03,3,8.53,3,1.84,3,.00,3,
1,2006,235,816,188,28.14,3,71.10,3,451.90,3,30.04,3,9.14,3,2.13,3,.00,3,
1,2006,235,817,188,28.04,3,71.00,3,454.70,3,30.04,3,8.79,3,3.39,3,.00,3,
1,2006,235,818,188,28.11,3,71.60,3,451.00,3,30.03,3,8.84,3,2.25,3,.00,3,
1,2006,235,819,188,28.18,3,71.70,3,445.30,3,30.04,3,8.79,3,3.52,3,.00,3,
1,2006,235,820,188,28.11,3,71.50,3,434.90,3,30.03,3,9.45,3,354.40,3,.00,3,
1,2006,235,821,188,28.04,3,71.60,3,425.40,3,30.04,3,10.23,3,355.20,3,.00,3,
1,2006,235,822,188,27.97,3,71.00,3,417.90,3,30.04,3,8.60,3,355.70,3,.00,3,
1,2006,235,823,188,27.84,3,70.90,3,412.20,3,30.04,3,8.67,3,1.39,3,.00,3,
1,2006,235,824,188,27.81,3,70.40,3,413.10,3,30.04,3,8.63,3,.13,3,.00,3,
1,2006,235,825,188,27.81,3,70.50,3,436.80,3,30.04,3,8.74,3,356.20,3,.00,3,
1,2006,235,826,188,27.84,3,71.30,3,532.70,3,30.04,3,8.84,3,3.20,3,.00,3,
1,2006,235,827,188,27.97,3,71.50,3,926.00,3,30.04,3,8.41,3,359.30,3,.00,3,
1,2006,235,828,188,28.01,3,71.60,3,1273.00,3,30.04,3,8.54,3,359.40,3,.00,3,
1,2006,235,829,188,28.07,3,71.30,3,1345.00,3,30.04,3,7.52,3,359.40,3,.00,3,
1,2006,235,830,188,28.24,3,70.30,3,1325.00,3,30.04,3,6.78,3,4.79,3,.00,3,
1,2006,235,831,188,28.44,3,70.40,3,1313.00,3,30.04,3,6.45,3,1.36,3,.00,3,
1,2006,235,832,188,28.54,3,69.15,3,1311.00,3,30.04,3,7.40,3,4.28,3,.00,3,
1,2006,235,833,188,28.64,3,68.17,3,1307.00,3,30.04,3,6.74,3,4.04,3,.00,3,
1,2006,235,834,188,28.84,3,68.34,3,1318.00,3,30.04,3,6.46,3,3.40,3,.00,3,
1,2006,235,835,188,28.81,3,67.10,3,1322.00,3,30.04,3,7.08,3,356.40,3,.00,3,
1,2006,235,836,188,28.84,3,67.54,3,1328.00,3,30.04,3,6.39,3,5.39,3,.00,3,
1,2006,235,837,188,29.01,3,67.91,3,1328.00,3,30.04,3,7.64,3,2.89,3,.00,3,
1,2006,235,838,188,29.15,3,66.73,3,1328.00,3,30.04,3,6.43,3,358.90,3,.00,3,
1,2006,235,839,188,29.15,3,66.53,3,1326.00,3,30.04,3,7.19,3,2.22,3,.00,3,
1,2006,235,840,188,29.25,3,66.57,3,1332.00,3,30.04,3,7.05,3,12.96,3,.00,3,
1,2006,235,841,188,29.35,3,66.67,3,1342.00,3,30.04,3,7.09,3,20.95,3,.00,3,
1,2006,235,842,188,29.31,3,66.20,3,1342.00,3,30.04,3,6.22,3,19.62,3,.00,3,
1,2006,235,843,188,29.31,3,66.43,3,1347.00,3,30.04,3,6.76,3,8.25,3,.00,3,
1,2006,235,844,188,29.38,3,66.00,3,1350.00,3,30.04,3,5.27,3,13.13,3,.00,3,
1,2006,235,845,188,29.41,3,65.83,3,1355.00,3,30.04,3,6.19,3,11.55,3,.00,3,
1,2006,235,846,188,29.45,3,65.73,3,1359.00,3,30.04,3,6.16,3,22.76,3,.00,3,
1,2006,235,847,188,29.41,3,65.36,3,1365.00,3,30.04,3,5.73,3,19.68,3,.00,3,
1,2006,235,848,188,29.45,3,64.69,3,1378.00,3,30.04,3,6.45,3,21.49,3,.00,3,
1,2006,235,849,188,29.48,3,64.49,3,1393.00,3,30.04,3,5.30,3,18.91,3,.00,3,
1,2006,235,850,188,29.51,3,64.52,3,1402.00,3,30.04,3,6.18,3,19.83,3,.00,3,
1,2006,235,851,188,29.61,3,64.05,3,1414.00,3,30.04,3,5.84,3,13.84,3,.00,3,
1,2006,235,852,188,29.55,3,64.22,3,1421.00,3,30.04,3,4.62,3,18.44,3,.00,3,
1,2006,235,853,188,29.65,3,64.05,3,1426.00,3,30.04,3,5.00,3,21.52,3,.00,3,
1,2006,235,854,188,29.72,3,64.62,3,1439.00,3,30.04,3,5.96,3,14.00,3,.00,3,
1,2006,235,855,188,29.75,3,64.96,3,1453.00,3,30.04,3,5.17,3,12.54,3,.00,3,
1,2006,235,856,188,29.78,3,64.09,3,1470.00,3,30.04,3,5.80,3,10.13,3,.00,3,
1,2006,235,857,188,29.82,3,64.09,3,1476.00,3,30.04,3,6.02,3,7.85,3,.00,3,
1,2006,235,858,188,29.85,3,63.25,3,1501.00,3,30.04,3,6.26,3,15.51,3,.00,3,
1,2006,235,859,188,29.82,3,63.85,3,1489.00,3,30.04,3,5.78,3,11.52,3,.00,3,
1,2006,235,900,188,29.85,3,63.75,3,1631.00,3,30.04,3,6.05,3,8.26,3,.00,3,
1,2006,235,901,188,29.82,3,63.48,3,1684.00,3,30.04,3,5.73,3,14.79,3,.00,3,
1,2006,235,902,188,29.85,3,63.42,3,1719.00,3,30.04,3,5.44,3,8.32,3,.00,3,
1,2006,235,903,188,29.92,3,63.72,3,1789.00,3,30.04,3,4.24,3,15.69,3,.00,3,
1,2006,235,904,188,30.02,3,63.69,3,1778.00,3,30.03,3,6.16,3,6.60,3,.00,3,
1,2006,235,905,188,30.02,3,62.95,3,1733.00,3,30.03,3,6.18,3,4.36,3,.00,3,
1,2006,235,906,188,29.98,3,62.91,3,1542.00,3,30.03,3,5.24,3,5.31,3,.00,3,
1,2006,235,907,188,30.02,3,63.08,3,1183.00,3,30.04,3,4.97,3,10.49,3,.00,3,
1,2006,235,908,188,30.02,3,63.25,3,827.00,3,30.03,3,5.59,3,12.36,3,.00,3,
1,2006,235,909,188,29.92,3,62.75,3,786.00,3,30.03,3,6.07,3,12.08,3,.00,3,
1,2006,235,910,188,29.88,3,63.35,3,833.00,3,30.03,3,6.09,3,5.03,3,.00,3,
1,2006,235,911,188,29.75,3,63.35,3,952.00,3,30.03,3,5.74,3,2.25,3,.00,3,
1,2006,235,912,188,29.68,3,63.62,3,1171.00,3,30.03,3,5.36,3,.90,3,.00,3,
1,2006,235,913,188,29.68,3,64.79,3,1650.00,3,30.03,3,4.85,3,10.89,3,.00,3,
1,2006,235,914,188,29.75,3,64.72,3,1964.00,3,30.04,3,5.79,3,11.09,3,.00,3,
1,2006,235,915,188,29.72,3,64.52,3,1873.00,3,30.04,3,5.48,3,17.72,3,.00,3,
1,2006,235,916,188,29.75,3,63.45,3,1425.00,3,30.04,3,5.11,3,.87,3,.00,3,
1,2006,235,917,188,29.88,3,63.58,3,1159.00,3,30.04,3,5.72,3,10.91,3,.00,3,
1,2006,235,918,188,29.82,3,63.35,3,1075.00,3,30.04,3,5.89,3,14.97,3,.00,3,
1,2006,235,919,188,29.82,3,63.25,3,1028.00,3,30.04,3,5.51,3,22.34,3,.00,3,
1,2006,235,920,188,29.75,3,63.32,3,995.00,3,30.04,3,4.71,3,17.65,3,.00,3,
1,2006,235,921,188,29.78,3,63.62,3,978.00,3,30.04,3,5.82,3,15.56,3,.00,3,
1,2006,235,922,188,29.68,3,64.02,3,971.00,3,30.04,3,5.64,3,21.69,3,.00,3,
1,2006,235,923,188,29.68,3,63.89,3,963.00,3,30.04,3,6.29,3,14.54,3,.00,3,
1,2006,235,924,188,29.58,3,63.85,3,954.00,3,30.04,3,6.03,3,24.09,3,.00,3,
1,2006,235,925,188,29.58,3,64.46,3,941.00,3,30.04,3,5.72,3,11.89,3,.00,3,
1,2006,235,926,188,29.55,3,64.92,3,922.00,3,30.04,3,6.09,3,26.80,3,.00,3,
1,2006,235,927,188,29.51,3,64.92,3,903.00,3,30.04,3,5.57,3,23.15,3,.00,3,
1,2006,235,928,188,29.48,3,65.49,3,886.00,3,30.04,3,5.64,3,28.10,3,.00,3,
1,2006,235,929,188,29.48,3,65.76,3,876.00,3,30.04,3,5.59,3,25.05,3,.00,3,
1,2006,235,930,188,29.45,3,65.39,3,874.00,3,30.04,3,5.69,3,14.50,3,.00,3,
1,2006,235,931,188,29.41,3,65.76,3,876.00,3,30.04,3,5.61,3,24.64,3,.00,3,
1,2006,235,932,188,29.38,3,65.49,3,884.00,3,30.04,3,6.41,3,20.80,3,.00,3,
1,2006,235,933,188,29.35,3,65.06,3,897.00,3,30.04,3,5.90,3,20.02,3,.00,3,
1,2006,235,934,188,29.35,3,65.76,3,916.00,3,30.04,3,6.46,3,35.42,3,.00,3,
1,2006,235,935,188,29.28,3,65.73,3,939.00,3,30.04,3,6.72,3,43.26,3,.00,3,
1,2006,235,936,188,29.11,3,66.23,3,965.00,3,30.04,3,7.06,3,23.50,3,.00,3,
1,2006,235,937,188,29.15,3,66.53,3,993.00,3,30.04,3,6.55,3,33.14,3,.00,3,
1,2006,235,938,188,29.11,3,66.50,3,1022.00,3,30.04,3,6.10,3,33.71,3,.00,3,
1,2006,235,939,188,29.15,3,66.33,3,1036.00,3,30.04,3,5.44,3,36.44,3,.00,3,
1,2006,235,940,188,29.15,3,66.23,3,1035.00,3,30.04,3,5.39,3,36.68,3,.00,3,
1,2006,235,941,188,29.15,3,66.53,3,1028.00,3,30.04,3,5.23,3,37.58,3,.00,3,
1,2006,235,942,188,29.15,3,67.37,3,1025.00,3,30.04,3,5.36,3,20.76,3,.00,3,
1,2006,235,943,188,29.21,3,67.07,3,1035.00,3,30.04,3,5.59,3,21.47,3,.00,3,
1,2006,235,944,188,29.21,3,66.97,3,982.00,3,30.04,3,5.11,3,26.78,3,.00,3,
1,2006,235,945,188,29.18,3,67.00,3,944.00,3,30.04,3,5.19,3,27.46,3,.00,3,
1,2006,235,946,188,29.25,3,66.83,3,927.00,3,30.04,3,5.72,3,32.70,3,.00,3,
1,2006,235,947,188,29.25,3,66.53,3,920.00,3,30.04,3,5.58,3,31.46,3,.00,3,
1,2006,235,948,188,29.21,3,66.40,3,918.00,3,30.04,3,5.89,3,37.30,3,.00,3,
1,2006,235,949,188,29.15,3,66.80,3,922.00,3,30.04,3,5.71,3,27.62,3,.00,3,
1,2006,235,950,188,29.25,3,66.73,3,926.00,3,30.04,3,5.56,3,24.28,3,.00,3,
1,2006,235,951,188,29.15,3,66.33,3,929.00,3,30.04,3,5.32,3,28.50,3,.00,3,
1,2006,235,952,188,29.21,3,66.63,3,929.00,3,30.04,3,5.70,3,25.51,3,.00,3,
1,2006,235,953,188,29.25,3,66.43,3,925.00,3,30.04,3,5.05,3,27.78,3,.00,3,
1,2006,235,954,188,29.28,3,66.57,3,924.00,3,30.04,3,5.20,3,34.17,3,.00,3,
1,2006,235,955,188,29.41,3,65.96,3,918.00,3,30.04,3,4.97,3,35.74,3,.00,3,
1,2006,235,956,188,29.45,3,66.03,3,918.00,3,30.04,3,4.10,3,42.18,3,.00,3,
1,2006,235,957,188,29.41,3,66.16,3,927.00,3,30.04,3,4.27,3,37.65,3,.00,3,
1,2006,235,958,188,29.45,3,66.03,3,952.00,3,30.04,3,4.82,3,37.77,3,.00,3,
1,2006,235,959,188,29.48,3,65.46,3,980.00,3,30.04,3,5.37,3,29.46,3,.00,3,
1,2006,235,1000,188,29.48,3,65.56,3,1035.00,3,30.04,3,5.26,3,29.34,3,.00,3,
1,2006,235,1001,188,29.55,3,65.93,3,1617.00,3,30.04,3,5.08,3,43.38,3,.00,3,
1,2006,235,1002,188,29.58,3,65.56,3,1581.00,3,30.04,3,5.36,3,44.07,3,.00,3,
1,2006,235,1003,188,29.58,3,66.00,3,1158.00,3,30.04,3,5.48,3,36.34,3,.00,3,
1,2006,235,1004,188,29.65,3,65.43,3,1271.00,3,30.04,3,4.96,3,42.27,3,.00,3,
1,2006,235,1005,188,29.65,3,65.46,3,1235.00,3,30.04,3,4.57,3,54.17,3,.00,3,
1,2006,235,1006,188,29.61,3,65.16,3,1540.00,3,30.04,3,5.00,3,42.66,3,.00,3,
1,2006,235,1007,188,29.72,3,65.16,3,1196.00,3,30.04,3,5.05,3,34.70,3,.00,3,
1,2006,235,1008,188,29.68,3,64.99,3,1147.00,3,30.04,3,5.68,3,43.42,3,.00,3,
1,2006,235,1009,188,29.65,3,65.06,3,1438.00,3,30.04,3,5.00,3,53.77,3,.00,3,
1,2006,235,1010,188,29.75,3,65.06,3,1390.00,3,30.04,3,4.06,3,53.89,3,.00,3,
1,2006,235,1011,188,29.82,3,64.96,3,1892.00,3,30.04,3,4.41,3,56.86,3,.00,3,
1,2006,235,1012,188,29.98,3,64.56,3,1541.00,3,30.04,3,5.17,3,55.07,3,.00,3,
1,2006,235,1013,188,30.08,3,64.62,3,1358.00,3,30.04,3,4.29,3,48.58,3,.00,3,
1,2006,235,1014,188,30.15,3,64.29,3,1252.00,3,30.04,3,4.53,3,49.45,3,.00,3,
1,2006,235,1015,188,30.22,3,63.79,3,1141.00,3,30.04,3,5.11,3,52.58,3,.00,3,
1,2006,235,1016,188,30.12,3,63.22,3,1243.00,3,30.04,3,5.07,3,47.10,3,.00,3,
1,2006,235,1017,188,30.08,3,62.95,3,1136.00,3,30.04,3,5.37,3,39.63,3,.00,3,
1,2006,235,1018,188,30.15,3,62.75,3,1084.00,3,30.04,3,5.53,3,39.96,3,.00,3,
1,2006,235,1019,188,30.08,3,63.05,3,1082.00,3,30.04,3,5.23,3,43.64,3,.00,3,
1,2006,235,1020,188,30.05,3,63.38,3,1054.00,3,30.04,3,5.72,3,42.91,3,.00,3,
1,2006,235,1021,188,29.95,3,63.22,3,1095.00,3,30.04,3,5.25,3,47.08,3,.00,3,
1,2006,235,1022,188,30.05,3,63.89,3,1192.00,3,30.04,3,4.62,3,35.95,3,.00,3,
1,2006,235,1023,188,30.05,3,63.72,3,1290.00,3,30.04,3,5.37,3,38.90,3,.00,3,
1,2006,235,1024,188,30.12,3,63.69,3,1355.00,3,30.04,3,5.00,3,58.84,3,.00,3,
1,2006,235,1025,188,30.05,3,63.99,3,1362.00,3,30.04,3,5.57,3,40.21,3,.00,3,
1,2006,235,1026,188,30.05,3,64.12,3,1285.00,3,30.04,3,5.04,3,39.40,3,.00,3,
1,2006,235,1027,188,30.12,3,64.05,3,1328.00,3,30.04,3,5.50,3,40.75,3,.00,3,
1,2006,235,1028,188,29.98,3,63.25,3,1324.00,3,30.04,3,6.02,3,41.55,3,.00,3,
1,2006,235,1029,188,29.92,3,63.89,3,1304.00,3,30.04,3,6.45,3,52.74,3,.00,3,
1,2006,235,1030,188,29.92,3,63.99,3,1384.00,3,30.04,3,6.24,3,57.37,3,.00,3,
1,2006,235,1031,188,29.98,3,63.85,3,1461.00,3,30.04,3,5.92,3,52.15,3,.00,3,
1,2006,235,1032,188,30.12,3,64.22,3,1341.00,3,30.04,3,6.17,3,53.31,3,.00,3,
1,2006,235,1033,188,30.15,3,63.69,3,1285.00,3,30.03,3,6.36,3,45.57,3,.00,3,
1,2006,235,1034,188,30.05,3,63.69,3,1209.00,3,30.03,3,6.46,3,48.86,3,.00,3,
1,2006,235,1035,188,30.05,3,63.12,3,1203.00,3,30.03,3,6.10,3,36.66,3,.00,3,
1,2006,235,1036,188,29.92,3,64.12,3,1356.00,3,30.03,3,6.54,3,35.35,3,.00,3,
1,2006,235,1037,188,29.85,3,63.95,3,1207.00,3,30.03,3,6.32,3,45.24,3,.00,3,
1,2006,235,1038,188,29.72,3,64.36,3,1073.00,3,30.03,3,6.10,3,43.48,3,.00,3,
1,2006,235,1039,188,29.78,3,64.82,3,1027.00,3,30.03,3,6.94,3,46.33,3,.00,3,
1,2006,235,1040,188,29.68,3,65.13,3,1028.00,3,30.03,3,6.86,3,52.07,3,.00,3,
1,2006,235,1041,188,29.65,3,65.23,3,1067.00,3,30.03,3,5.64,3,43.86,3,.00,3,
1,2006,235,1042,188,29.58,3,64.89,3,1143.00,3,30.03,3,6.95,3,36.20,3,.00,3,
1,2006,235,1043,188,29.61,3,65.29,3,1304.00,3,30.03,3,6.27,3,38.33,3,.00,3,
1,2006,235,1044,188,29.58,3,65.46,3,1694.00,3,30.03,3,6.79,3,38.17,3,.00,3,
1,2006,235,1045,188,29.51,3,65.06,3,1829.00,3,30.03,3,6.94,3,39.69,3,.00,3,
1,2006,235,1046,188,29.58,3,65.56,3,2068.00,3,30.03,3,6.64,3,48.55,3,.00,3,
1,2006,235,1047,188,29.61,3,65.06,3,1780.00,3,30.03,3,6.82,3,51.25,3,.00,3,
1,2006,235,1048,188,29.75,3,64.25,3,1532.00,3,30.03,3,6.54,3,50.17,3,.00,3,
1,2006,235,1049,188,29.95,3,64.72,3,1443.00,3,30.03,3,6.28,3,43.16,3,.00,3,
1,2006,235,1050,188,29.88,3,64.39,3,1379.00,3,30.03,3,6.44,3,49.96,3,.00,3,
1,2006,235,1051,188,29.85,3,63.79,3,1402.00,3,30.03,3,6.29,3,39.66,3,.00,3,
1,2006,235,1052,188,29.85,3,64.25,3,1372.00,3,30.03,3,5.64,3,39.01,3,.00,3,
1,2006,235,1053,188,29.95,3,64.56,3,1444.00,3,30.03,3,4.95,3,45.37,3,.00,3,
1,2006,235,1054,188,30.02,3,63.89,3,1632.00,3,30.03,3,5.17,3,55.97,3,.00,3,
1,2006,235,1055,188,30.12,3,64.25,3,1585.00,3,30.03,3,5.57,3,60.95,3,.00,3,
1,2006,235,1056,188,30.15,3,63.32,3,1519.00,3,30.03,3,5.77,3,63.14,3,.00,3,
1,2006,235,1057,188,29.88,3,63.92,3,1347.00,3,30.03,3,6.26,3,57.08,3,.00,3,
1,2006,235,1058,188,29.92,3,64.69,3,1356.00,3,30.03,3,5.93,3,56.09,3,.00,3,
1,2006,235,1059,188,29.98,3,64.19,3,1503.00,3,30.03,3,5.78,3,54.50,3,.00,3,
1,2006,235,1100,188,30.05,3,64.12,3,1389.00,3,30.03,3,5.73,3,55.86,3,.00,3,
1,2006,235,1101,188,30.08,3,64.09,3,1464.00,3,30.03,3,5.23,3,52.85,3,.00,3,
1,2006,235,1102,188,30.05,3,63.58,3,1481.00,3,30.03,3,5.75,3,54.30,3,.00,3,
1,2006,235,1103,188,30.08,3,63.02,3,1714.00,3,30.03,3,5.93,3,51.39,3,.00,3,
1,2006,235,1104,188,30.15,3,63.15,3,1922.00,3,30.03,3,5.96,3,52.22,3,.00,3,
1,2006,235,1105,188,30.22,3,62.48,3,1750.00,3,30.03,3,5.42,3,46.30,3,.00,3,
1,2006,235,1106,188,30.42,3,61.94,3,1591.00,3,30.03,3,4.94,3,37.69,3,.00,3,
1,2006,235,1107,188,30.39,3,61.54,3,2154.00,3,30.03,3,5.15,3,43.27,3,.00,3,
1,2006,235,1108,188,30.52,3,60.97,3,1474.00,3,30.03,3,4.97,3,47.49,3,.00,3,
1,2006,235,1109,188,30.45,3,60.94,3,1097.00,3,30.03,3,4.14,3,54.29,3,.00,3,
1,2006,235,1110,188,30.55,3,61.64,3,1048.00,3,30.02,3,5.50,3,57.76,3,.00,3,
1,2006,235,1111,188,30.45,3,60.67,3,1041.00,3,30.02,3,5.78,3,69.85,3,.00,3,
1,2006,235,1112,188,30.22,3,62.51,3,1087.00,3,30.02,3,5.49,3,65.65,3,.00,3,
1,2006,235,1113,188,29.92,3,63.55,3,1767.00,3,30.02,3,4.95,3,68.44,3,.00,3,
1,2006,235,1114,188,29.78,3,64.66,3,1063.00,3,30.02,3,5.20,3,61.80,3,.00,3,
1,2006,235,1115,188,29.81,3,65.19,3,1086.00,3,30.02,3,5.56,3,57.34,3,.00,3,
1,2006,235,1116,188,29.95,3,64.25,3,1309.00,3,30.02,3,5.11,3,50.96,3,.00,3,
1,2006,235,1117,188,29.98,3,64.02,3,2270.00,3,30.02,3,4.42,3,48.38,3,.00,3,
1,2006,235,1118,188,30.12,3,63.48,3,2369.00,3,30.03,3,4.48,3,57.18,3,.00,3,
1,2006,235,1119,188,30.22,3,62.88,3,2334.00,3,30.03,3,4.09,3,63.11,3,.00,3,
1,2006,235,1120,188,30.45,3,62.01,3,1982.00,3,30.03,3,3.49,3,65.88,3,.00,3,
1,2006,235,1121,188,30.42,3,61.81,3,1364.00,3,30.03,3,2.94,3,66.09,3,.00,3,
1,2006,235,1122,188,30.18,3,62.68,3,1254.00,3,30.03,3,3.11,3,65.19,3,.00,3,
1,2006,235,1123,188,30.15,3,63.05,3,1234.00,3,30.02,3,2.91,3,63.46,3,.00,3,
1,2006,235,1124,188,30.08,3,62.34,3,1208.00,3,30.03,3,3.15,3,74.40,3,.00,3,
1,2006,235,1125,188,29.88,3,62.78,3,1215.00,3,30.03,3,2.06,3,70.80,3,.00,3,
1,2006,235,1126,188,29.88,3,63.72,3,1221.00,3,30.02,3,1.48,3,104.50,3,.00,3,
1,2006,235,1127,188,29.71,3,63.58,3,1268.00,3,30.02,3,1.74,3,126.30,3,.00,3,
1,2006,235,1128,188,29.58,3,63.92,3,1257.00,3,30.02,3,2.25,3,125.90,3,.00,3,
1,2006,235,1129,188,29.48,3,64.72,3,1415.00,3,30.02,3,2.11,3,137.00,3,.00,3,
1,2006,235,1130,188,29.55,3,65.46,3,1466.00,3,30.02,3,2.65,3,159.70,3,.00,3,
1,2006,235,1131,188,29.48,3,65.12,3,1432.00,3,30.02,3,2.81,3,141.90,3,.00,3,
1,2006,235,1132,188,29.41,3,66.03,3,1453.00,3,30.02,3,2.75,3,149.10,3,.00,3,
1,2006,235,1133,188,29.34,3,65.93,3,1237.00,3,30.02,3,2.08,3,149.40,3,.00,3,
1,2006,235,1134,188,29.28,3,65.79,3,1245.00,3,30.02,3,1.13,3,140.30,3,.00,3,
1,2006,235,1135,188,29.28,3,66.16,3,1326.00,3,30.02,3,.97,3,146.70,3,.00,3,
1,2006,235,1136,188,29.31,3,65.79,3,1493.00,3,30.02,3,2.36,3,171.10,3,.00,3,
1,2006,235,1137,188,29.38,3,66.16,3,1544.00,3,30.02,3,2.38,3,163.30,3,.00,3,
1,2006,235,1138,188,29.38,3,65.43,3,1621.00,3,30.02,3,1.99,3,136.90,3,.00,3,
1,2006,235,1139,188,29.35,3,65.33,3,1672.00,3,30.02,3,1.22,3,131.80,3,.00,3,
1,2006,235,1140,188,29.35,3,65.56,3,1477.00,3,30.02,3,1.06,3,133.60,3,.00,3,
1,2006,235,1141,188,29.31,3,65.46,3,1317.00,3,30.02,3,.86,3,138.30,3,.00,3,
1,2006,235,1142,188,29.41,3,65.43,3,1347.00,3,30.02,3,.85,3,161.40,3,.00,3,
1,2006,235,1143,188,29.45,3,65.39,3,1485.00,3,30.02,3,.50,3,164.00,3,.00,3,
1,2006,235,1144,188,29.61,3,64.86,3,1808.00,3,30.02,3,.91,3,171.50,3,.00,3,
1,2006,235,1145,188,29.68,3,64.59,3,1996.00,3,30.02,3,1.56,3,177.70,3,.00,3,
1,2006,235,1146,188,29.85,3,64.12,3,2075.00,3,30.02,3,1.83,3,183.80,3,.00,3,
1,2006,235,1147,188,29.88,3,64.25,3,1890.00,3,30.02,3,1.36,3,195.10,3,.00,3,
1,2006,235,1148,188,30.02,3,64.05,3,1708.00,3,30.02,3,2.08,3,182.90,3,.00,3,
1,2006,235,1149,188,29.95,3,63.68,3,2162.00,3,30.02,3,2.67,3,176.80,3,.00,3,
1,2006,235,1150,188,30.05,3,63.75,3,2129.00,3,30.02,3,2.42,3,174.80,3,.00,3,
1,2006,235,1151,188,30.12,3,63.89,3,2058.00,3,30.02,3,2.68,3,187.10,3,.00,3,
1,2006,235,1152,188,30.15,3,64.25,3,2080.00,3,30.02,3,2.02,3,186.30,3,.00,3,
1,2006,235,1153,188,30.18,3,63.95,3,2109.00,3,30.02,3,2.30,3,190.60,3,.00,3,
1,2006,235,1154,188,30.02,3,63.65,3,2114.00,3,30.02,3,2.48,3,205.10,3,.00,3,
1,2006,235,1155,188,29.78,3,63.68,3,2140.00,3,30.02,3,2.74,3,227.10,3,.00,3,
1,2006,235,1156,188,29.58,3,64.62,3,2018.00,3,30.02,3,2.66,3,236.50,3,.00,3,
1,2006,235,1157,188,29.51,3,65.76,3,2213.00,3,30.02,3,2.45,3,241.80,3,.00,3,
1,2006,235,1158,188,29.45,3,65.90,3,2267.00,3,30.02,3,2.60,3,250.30,3,.00,3,
1,2006,235,1159,188,29.38,3,67.17,3,2245.00,3,30.02,3,2.79,3,233.70,3,.00,3,
1,2006,235,1200,188,29.41,3,67.03,3,2263.00,3,30.02,3,3.46,3,234.60,3,.00,3,
1,2006,235,1201,188,29.28,3,67.07,3,2322.00,3,30.02,3,2.84,3,211.20,3,.00,3,
1,2006,235,1202,188,29.38,3,67.10,3,2321.00,3,30.02,3,2.63,3,218.00,3,.00,3,
1,2006,235,1203,188,29.25,3,67.03,3,2209.00,3,30.02,3,2.34,3,219.20,3,.00,3,
1,2006,235,1204,188,29.38,3,68.14,3,2274.00,3,30.02,3,1.47,3,208.50,3,.00,3,
1,2006,235,1205,188,29.55,3,67.40,3,2249.00,3,30.02,3,1.30,3,191.00,3,.00,3,
1,2006,235,1206,188,29.71,3,66.90,3,2219.00,3,30.01,3,1.00,3,204.80,3,.00,3,
1,2006,235,1207,188,29.85,3,66.30,3,2216.00,3,30.02,3,1.10,3,193.00,3,.00,3,
1,2006,235,1208,188,30.01,3,65.56,3,2133.00,3,30.02,3,1.41,3,188.20,3,.00,3,
1,2006,235,1209,188,30.01,3,64.92,3,2240.00,3,30.01,3,3.12,3,188.50,3,.00,3,
1,2006,235,1210,188,30.01,3,64.42,3,2254.00,3,30.02,3,3.26,3,192.60,3,.00,3,
1,2006,235,1211,188,30.01,3,64.65,3,2250.00,3,30.01,3,5.01,3,192.20,3,.00,3,
1,2006,235,1212,188,29.91,3,65.15,3,2278.00,3,30.01,3,4.64,3,191.00,3,.00,3,
1,2006,235,1213,188,29.91,3,65.35,3,2317.00,3,30.01,3,4.28,3,196.90,3,.00,3,
1,2006,235,1214,188,29.91,3,66.39,3,2287.00,3,30.01,3,4.26,3,181.30,3,.00,3,
1,2006,235,1215,188,29.94,3,65.82,3,2274.00,3,30.01,3,3.88,3,175.90,3,.00,3,
1,2006,235,1216,188,29.84,3,66.49,3,2259.00,3,30.01,3,4.66,3,182.90,3,.00,3,
1,2006,235,1217,188,29.81,3,66.83,3,2011.00,3,30.01,3,4.63,3,204.20,3,.00,3,
1,2006,235,1218,188,29.67,3,66.53,3,2111.00,3,30.01,3,3.90,3,195.00,3,.00,3,
1,2006,235,1219,188,29.61,3,67.03,3,2096.00,3,30.01,3,3.81,3,201.90,3,.00,3,
1,2006,235,1220,188,29.51,3,67.40,3,2114.00,3,30.01,3,4.11,3,207.80,3,.00,3,
1,2006,235,1221,188,29.47,3,68.50,3,2112.00,3,30.01,3,4.14,3,203.40,3,.00,3,
1,2006,235,1222,188,29.34,3,67.73,3,2145.00,3,30.01,3,4.89,3,207.00,3,.00,3,
1,2006,235,1223,188,29.30,3,69.74,3,2178.00,3,30.00,3,3.94,3,219.10,3,.00,3,
1,2006,235,1224,188,29.34,3,69.07,3,2112.00,3,30.00,3,3.35,3,195.20,3,.00,3,
1,2006,235,1225,188,29.34,3,69.04,3,2099.00,3,30.00,3,4.22,3,204.50,3,.00,3,
1,2006,235,1226,188,29.17,3,68.50,3,1901.00,3,30.00,3,5.52,3,216.80,3,.00,3,
1,2006,235,1227,188,29.10,3,68.97,3,2009.00,3,30.00,3,4.27,3,218.40,3,.00,3,
1,2006,235,1228,188,29.10,3,69.37,3,2071.00,3,30.00,3,3.77,3,215.20,3,.00,3,
1,2006,235,1229,188,29.17,3,71.00,3,2079.00,3,30.00,3,3.87,3,228.20,3,.00,3,
1,2006,235,1230,188,29.07,3,71.70,3,2085.00,3,30.00,3,7.86,3,244.30,3,.00,3,
1,2006,235,1231,188,28.93,3,71.00,3,1866.00,3,30.00,3,8.85,3,241.10,3,.00,3,
1,2006,235,1232,188,28.83,3,70.70,3,2184.00,3,30.00,3,9.64,3,256.00,3,.00,3,
1,2006,235,1233,188,28.70,3,71.60,3,2205.00,3,30.00,3,10.81,3,255.10,3,.00,3,
1,2006,235,1234,188,28.50,3,70.70,3,1895.00,3,30.00,3,10.75,3,243.60,3,.00,3,
1,2006,235,1235,188,28.47,3,71.60,3,1395.00,3,30.00,3,10.32,3,246.20,3,.00,3,
1,2006,235,1236,188,28.40,3,73.60,3,1980.00,3,29.99,3,11.29,3,242.90,3,.00,3,
1,2006,235,1237,188,28.20,3,74.10,3,988.00,3,30.00,3,12.85,3,243.50,3,.00,3,
1,2006,235,1238,188,28.10,3,75.90,3,954.00,3,29.99,3,11.16,3,240.00,3,.00,3,
1,2006,235,1239,188,27.93,3,74.90,3,1887.00,3,29.99,3,10.62,3,236.20,3,.00,3,
1,2006,235,1240,188,27.87,3,74.90,3,2075.00,3,29.99,3,10.24,3,235.70,3,.00,3,
1,2006,235,1241,188,27.87,3,74.40,3,2131.00,3,29.99,3,9.42,3,231.70,3,.00,3,
1,2006,235,1242,188,27.90,3,75.00,3,2171.00,3,29.99,3,8.69,3,233.50,3,.00,3,
1,2006,235,1243,188,28.00,3,76.60,3,2179.00,3,29.99,3,8.21,3,241.80,3,.00,3,
1,2006,235,1244,188,27.90,3,74.20,3,1672.00,3,29.99,3,9.05,3,244.60,3,.00,3,
1,2006,235,1245,188,28.00,3,74.60,3,1636.00,3,29.99,3,9.77,3,243.40,3,.00,3,
1,2006,235,1246,188,27.94,3,75.90,3,1330.00,3,29.99,3,9.84,3,242.60,3,.00,3,
1,2006,235,1247,188,27.90,3,76.80,3,1476.00,3,29.99,3,9.89,3,242.00,3,.00,3,
1,2006,235,1248,188,27.74,3,77.10,3,1589.00,3,29.99,3,9.76,3,239.90,3,.00,3,
1,2006,235,1249,188,27.63,3,77.60,3,1148.00,3,29.99,3,9.42,3,234.10,3,.00,3,
1,2006,235,1250,188,27.67,3,78.20,3,1211.00,3,29.99,3,8.46,3,232.70,3,.00,3,
1,2006,235,1251,188,27.77,3,78.20,3,988.00,3,29.99,3,8.27,3,218.80,3,.00,3,
1,2006,235,1252,188,27.70,3,77.80,3,715.00,3,29.99,3,8.08,3,216.20,3,.00,3,
1,2006,235,1253,188,27.73,3,78.80,3,696.60,3,29.99,3,7.66,3,220.90,3,.00,3,
1,2006,235,1254,188,27.87,3,78.90,3,719.00,3,29.99,3,7.57,3,219.40,3,.00,3,
1,2006,235,1255,188,27.94,3,79.00,3,757.00,3,29.99,3,9.15,3,217.50,3,.00,3,
1,2006,235,1256,188,27.97,3,79.50,3,876.00,3,29.99,3,8.50,3,211.40,3,.00,3,
1,2006,235,1257,188,28.04,3,77.90,3,768.00,3,29.99,3,8.29,3,219.70,3,.00,3,
1,2006,235,1258,188,28.04,3,76.90,3,729.00,3,29.99,3,9.46,3,210.30,3,.00,3,
1,2006,235,1259,188,28.07,3,76.40,3,714.00,3,29.99,3,9.89,3,212.80,3,.00,3,
1,2006,235,1300,188,28.17,3,76.10,3,711.00,3,29.99,3,10.74,3,216.60,3,.00,3,
1,2006,235,1301,188,28.17,3,73.10,3,709.00,3,29.99,3,10.11,3,216.40,3,.00,3,
1,2006,235,1302,188,28.20,3,73.90,3,708.00,3,29.99,3,10.28,3,214.30,3,.00,3,
1,2006,235,1303,188,28.21,3,72.30,3,706.00,3,29.99,3,10.29,3,213.70,3,.00,3,
1,2006,235,1304,188,28.27,3,71.40,3,704.00,3,29.99,3,9.29,3,213.80,3,.00,3,
1,2006,235,1305,188,28.27,3,70.80,3,704.00,3,29.99,3,9.38,3,215.20,3,.00,3,
1,2006,235,1306,188,28.31,3,67.00,3,712.00,3,29.99,3,10.02,3,214.80,3,.00,3,
1,2006,235,1307,188,28.34,3,69.11,3,725.00,3,29.99,3,9.07,3,210.70,3,.00,3,
1,2006,235,1308,188,28.44,3,72.50,3,742.00,3,29.99,3,8.74,3,211.10,3,.00,3,
1,2006,235,1309,188,28.51,3,72.30,3,753.00,3,29.99,3,8.74,3,217.90,3,.00,3,
1,2006,235,1310,188,28.47,3,71.90,3,757.00,3,29.98,3,8.38,3,219.00,3,.00,3,
1,2006,235,1311,188,28.51,3,72.50,3,755.00,3,29.98,3,7.44,3,216.10,3,.00,3,
1,2006,235,1312,188,28.44,3,71.10,3,748.00,3,29.98,3,7.93,3,215.50,3,.00,3,
1,2006,235,1313,188,28.41,3,71.10,3,737.00,3,29.98,3,7.59,3,210.10,3,.00,3,
1,2006,235,1314,188,28.68,3,74.30,3,734.00,3,29.98,3,7.64,3,210.50,3,.00,3,
1,2006,235,1315,188,28.58,3,73.10,3,742.00,3,29.98,3,7.73,3,219.10,3,.00,3,
1,2006,235,1316,188,28.58,3,71.60,3,759.00,3,29.98,3,8.19,3,212.40,3,.00,3,
1,2006,235,1317,188,28.58,3,72.50,3,776.00,3,29.98,3,9.06,3,210.50,3,.00,3,
1,2006,235,1318,188,28.61,3,74.80,3,795.00,3,29.98,3,8.43,3,212.30,3,.00,3,
1,2006,235,1319,188,28.61,3,74.60,3,813.00,3,29.98,3,8.53,3,217.30,3,.00,3,
1,2006,235,1320,188,28.54,3,73.90,3,827.00,3,29.98,3,8.70,3,210.70,3,.00,3,
1,2006,235,1321,188,28.71,3,75.50,3,837.00,3,29.98,3,8.09,3,214.50,3,.00,3,
1,2006,235,1322,188,28.58,3,74.20,3,840.00,3,29.98,3,8.03,3,206.50,3,.00,3,
1,2006,235,1323,188,28.61,3,75.00,3,844.00,3,29.98,3,7.74,3,209.30,3,.00,3,
1,2006,235,1324,188,28.68,3,74.40,3,842.00,3,29.98,3,8.36,3,214.90,3,.00,3,
1,2006,235,1325,188,28.68,3,75.90,3,841.00,3,29.98,3,8.21,3,206.80,3,.00,3,
1,2006,235,1326,188,28.54,3,74.20,3,843.00,3,29.98,3,9.12,3,208.30,3,.00,3,
1,2006,235,1327,188,28.64,3,75.30,3,844.00,3,29.98,3,8.79,3,206.30,3,.00,3,
1,2006,235,1328,188,28.58,3,74.50,3,842.00,3,29.98,3,8.94,3,208.10,3,.00,3,
1,2006,235,1329,188,28.51,3,73.30,3,831.00,3,29.98,3,8.59,3,209.90,3,.00,3,
1,2006,235,1330,188,28.74,3,74.40,3,823.00,3,29.98,3,8.73,3,213.30,3,.00,3,
1,2006,235,1331,188,28.78,3,74.70,3,810.00,3,29.98,3,8.30,3,212.60,3,.00,3,
1,2006,235,1332,188,28.64,3,73.80,3,789.00,3,29.98,3,8.14,3,208.00,3,.00,3,
1,2006,235,1333,188,28.61,3,71.60,3,798.00,3,29.97,3,8.61,3,210.80,3,.00,3,
1,2006,235,1334,188,28.68,3,73.00,3,874.00,3,29.98,3,8.34,3,212.00,3,.00,3,
1,2006,235,1335,188,28.74,3,71.00,3,997.00,3,29.97,3,8.02,3,211.60,3,.00,3,
1,2006,235,1336,188,28.74,3,71.40,3,992.00,3,29.97,3,7.06,3,209.60,3,.00,3,
1,2006,235,1337,188,28.81,3,69.25,3,924.00,3,29.97,3,7.76,3,216.80,3,.00,3,
1,2006,235,1338,188,28.88,3,70.20,3,896.00,3,29.97,3,6.30,3,210.90,3,.00,3,
1,2006,235,1339,188,28.88,3,68.88,3,898.00,3,29.97,3,6.47,3,224.00,3,.00,3,
1,2006,235,1340,188,28.98,3,69.48,3,1306.00,3,29.97,3,7.40,3,217.80,3,.00,3,
1,2006,235,1341,188,29.01,3,67.64,3,1204.00,3,29.97,3,7.17,3,212.90,3,.00,3,
1,2006,235,1342,188,29.01,3,67.94,3,1317.00,3,29.97,3,7.84,3,218.80,3,.00,3,
1,2006,235,1343,188,29.05,3,68.94,3,1190.00,3,29.97,3,7.84,3,212.80,3,.00,3,
1,2006,235,1344,188,29.15,3,70.10,3,1075.00,3,29.97,3,7.78,3,206.70,3,.00,3,
1,2006,235,1345,188,29.18,3,70.40,3,1003.00,3,29.97,3,7.80,3,196.00,3,.00,3,
1,2006,235,1346,188,29.11,3,68.14,3,889.00,3,29.97,3,7.75,3,205.20,3,.00,3,
1,2006,235,1347,188,29.08,3,66.70,3,905.00,3,29.97,3,7.61,3,212.50,3,.00,3,
1,2006,235,1348,188,29.18,3,66.37,3,1302.00,3,29.97,3,8.48,3,207.90,3,.00,3,
1,2006,235,1349,188,29.18,3,68.11,3,1575.00,3,29.97,3,7.71,3,211.20,3,.00,3,
1,2006,235,1350,188,29.28,3,66.43,3,1698.00,3,29.96,3,8.54,3,221.00,3,.00,3,
1,2006,235,1351,188,29.31,3,67.64,3,1864.00,3,29.97,3,8.34,3,207.90,3,.00,3,
1,2006,235,1352,188,29.38,3,65.56,3,1348.00,3,29.96,3,8.10,3,213.90,3,.00,3,
1,2006,235,1353,188,29.35,3,65.73,3,1406.00,3,29.97,3,8.74,3,216.10,3,.00,3,
1,2006,235,1354,188,29.35,3,66.43,3,1695.00,3,29.96,3,8.41,3,217.90,3,.00,3,
1,2006,235,1355,188,29.28,3,66.06,3,1288.00,3,29.96,3,8.52,3,220.60,3,.00,3,
1,2006,235,1356,188,29.31,3,64.36,3,999.00,3,29.96,3,8.65,3,216.00,3,.00,3,
1,2006,235,1357,188,29.35,3,66.77,3,1015.00,3,29.96,3,9.16,3,210.40,3,.00,3,
1,2006,235,1358,188,29.31,3,63.35,3,1511.00,3,29.97,3,10.21,3,211.10,3,.00,3,
1,2006,235,1359,188,29.45,3,64.82,3,1807.00,3,29.96,3,9.97,3,218.20,3,.00,3,
1,2006,235,1400,188,29.38,3,64.15,3,1811.00,3,29.96,3,10.26,3,216.80,3,.00,3,
1,2006,235,1401,188,29.51,3,66.80,3,1858.00,3,29.96,3,10.03,3,214.60,3,.00,3,
1,2006,235,1402,188,29.51,3,64.86,3,1848.00,3,29.96,3,10.36,3,211.00,3,.00,3,
1,2006,235,1403,188,29.41,3,65.86,3,1809.00,3,29.96,3,10.36,3,211.60,3,.00,3,
1,2006,235,1404,188,29.68,3,67.54,3,1725.00,3,29.96,3,10.53,3,206.90,3,.00,3,
1,2006,235,1405,188,29.45,3,65.16,3,1800.00,3,29.96,3,10.66,3,206.20,3,.00,3,
1,2006,235,1406,188,29.58,3,66.90,3,519.00,3,29.96,3,9.98,3,213.50,3,.00,3,
1,2006,235,1407,188,29.48,3,65.13,3,1622.00,3,29.96,3,10.18,3,211.70,3,.00,3,
1,2006,235,1408,188,29.58,3,66.57,3,52.47,3,29.96,3,10.54,3,204.60,3,.00,3,
1,2006,235,1409,188,29.51,3,66.63,3,37.34,3,29.96,3,11.20,3,208.80,3,.00,3,
1,2006,235,1410,188,29.48,3,66.03,3,57.20,3,29.96,3,10.51,3,202.70,3,.00,3,
1,2006,235,1411,188,29.48,3,66.20,3,63.81,3,29.96,3,10.72,3,203.90,3,.00,3,
1,2006,235,1412,188,29.58,3,66.40,3,55.78,3,29.96,3,11.01,3,205.30,3,.00,3,
1,2006,235,1413,188,29.55,3,66.53,3,46.32,3,29.96,3,10.90,3,202.30,3,.00,3,
1,2006,235,1414,188,29.65,3,67.40,3,50.11,3,29.96,3,11.51,3,201.90,3,.00,3,
1,2006,235,1415,188,29.55,3,66.30,3,61.45,3,29.96,3,11.18,3,198.40,3,.00,3,
1,2006,235,1416,188,29.58,3,66.03,3,74.70,3,29.96,3,11.17,3,199.30,3,.00,3,
1,2006,235,1417,188,29.72,3,66.80,3,121.50,3,29.96,3,11.05,3,210.80,3,.00,3,
1,2006,235,1418,188,29.58,3,65.53,3,129.50,3,29.95,3,11.43,3,205.50,3,.00,3,
1,2006,235,1419,188,29.58,3,68.88,3,138.50,3,29.95,3,10.20,3,205.30,3,.00,3,
1,2006,235,1420,188,29.58,3,65.80,3,1554.00,3,29.95,3,10.77,3,202.30,3,.00,3,
1,2006,235,1421,188,29.65,3,66.16,3,1555.00,3,29.95,3,11.30,3,205.00,3,.00,3,
1,2006,235,1422,188,29.58,3,67.17,3,1546.00,3,29.95,3,11.27,3,209.90,3,.00,3,
1,2006,235,1423,188,29.61,3,68.94,3,1540.00,3,29.95,3,10.83,3,203.10,3,.00,3,
1,2006,235,1424,188,29.58,3,67.44,3,1530.00,3,29.95,3,11.19,3,209.60,3,.00,3,
1,2006,235,1425,188,29.61,3,66.87,3,1512.00,3,29.95,3,10.96,3,206.60,3,.00,3,
1,2006,235,1426,188,29.65,3,69.51,3,1526.00,3,29.95,3,10.62,3,203.30,3,.00,3,
1,2006,235,1427,188,29.65,3,67.17,3,1538.00,3,29.95,3,11.76,3,207.00,3,.00,3,
1,2006,235,1428,188,29.61,3,66.93,3,1534.00,3,29.95,3,11.83,3,207.70,3,.00,3,
1,2006,235,1429,188,29.58,3,67.60,3,1501.00,3,29.95,3,12.03,3,207.70,3,.00,3,
1,2006,235,1430,188,29.58,3,67.04,3,1482.00,3,29.95,3,12.29,3,208.90,3,.00,3,
1,2006,235,1431,188,29.55,3,67.27,3,1480.00,3,29.95,3,11.83,3,205.10,3,.00,3,
1,2006,235,1432,188,29.58,3,67.64,3,1479.00,3,29.95,3,11.64,3,206.00,3,.00,3,
1,2006,235,1433,188,29.58,3,68.01,3,1466.00,3,29.95,3,11.38,3,198.90,3,.00,3,
1,2006,235,1434,188,29.61,3,68.01,3,1464.00,3,29.94,3,11.14,3,204.00,3,.00,3,
1,2006,235,1435,188,29.65,3,69.45,3,1466.00,3,29.95,3,11.57,3,204.20,3,.00,3,
1,2006,235,1436,188,29.58,3,67.40,3,1466.00,3,29.95,3,11.65,3,198.10,3,.00,3,
1,2006,235,1437,188,29.61,3,66.77,3,1466.00,3,29.94,3,12.09,3,206.00,3,.00,3,
1,2006,235,1438,188,29.65,3,67.00,3,1470.00,3,29.94,3,12.05,3,204.90,3,.00,3,
1,2006,235,1439,188,29.75,3,66.70,3,1472.00,3,29.94,3,11.35,3,202.10,3,.00,3,
1,2006,235,1440,188,29.82,3,66.60,3,1459.00,3,29.94,3,12.04,3,208.60,3,.00,3,
1,2006,235,1441,188,29.88,3,68.14,3,1435.00,3,29.94,3,10.57,3,206.00,3,.00,3,
1,2006,235,1442,188,29.78,3,66.10,3,1431.00,3,29.94,3,11.74,3,208.00,3,.00,3,
1,2006,235,1443,188,29.82,3,66.67,3,1440.00,3,29.94,3,12.22,3,216.20,3,.00,3,
1,2006,235,1444,188,29.75,3,64.62,3,1459.00,3,29.94,3,13.38,3,217.50,3,.00,3,
1,2006,235,1445,188,29.75,3,63.45,3,1445.00,3,29.94,3,13.38,3,210.10,3,.00,3,
1,2006,235,1446,188,29.78,3,64.15,3,1424.00,3,29.94,3,12.29,3,206.40,3,.00,3,
1,2006,235,1447,188,29.92,3,65.56,3,1420.00,3,29.94,3,11.71,3,212.60,3,.00,3,
1,2006,235,1448,188,29.85,3,66.30,3,1394.00,3,29.94,3,13.82,3,220.70,3,.00,3,
1,2006,235,1449,188,29.88,3,66.70,3,1372.00,3,29.94,3,13.47,3,215.80,3,.00,3,
1,2006,235,1450,188,29.92,3,68.68,3,1376.00,3,29.94,3,12.58,3,211.20,3,.00,3,
1,2006,235,1451,188,29.78,3,66.20,3,1376.00,3,29.94,3,14.27,3,208.50,3,.00,3,
1,2006,235,1452,188,29.82,3,63.75,3,1374.00,3,29.94,3,14.26,3,203.90,3,.00,3,
1,2006,235,1453,188,29.75,3,64.59,3,1366.00,3,29.94,3,13.41,3,210.20,3,.00,3,
1,2006,235,1454,188,29.78,3,65.53,3,1361.00,3,29.94,3,14.69,3,220.20,3,.00,3,
1,2006,235,1455,188,29.85,3,65.09,3,1357.00,3,29.93,3,13.44,3,225.20,3,.00,3,
1,2006,235,1456,188,29.82,3,64.66,3,1349.00,3,29.93,3,13.43,3,214.50,3,.00,3,
1,2006,235,1457,188,29.82,3,63.85,3,1350.00,3,29.93,3,14.13,3,218.70,3,.00,3,
1,2006,235,1458,188,29.82,3,64.99,3,1343.00,3,29.93,3,14.51,3,222.70,3,.00,3,
1,2006,235,1459,188,29.82,3,63.48,3,1347.00,3,29.93,3,13.48,3,216.20,3,.00,3,
1,2006,235,1500,188,29.78,3,62.68,3,1355.00,3,29.93,3,13.40,3,222.40,3,.00,3,
1,2006,235,1501,188,29.82,3,65.23,3,1359.00,3,29.93,3,14.53,3,219.50,3,.00,3,
1,2006,235,1502,188,29.92,3,67.71,3,1354.00,3,29.93,3,13.85,3,221.90,3,.00,3,
1,2006,235,1503,188,29.85,3,63.45,3,1328.00,3,29.93,3,13.64,3,219.80,3,.00,3,
1,2006,235,1504,188,29.85,3,64.05,3,1315.00,3,29.93,3,13.93,3,217.30,3,.00,3,
1,2006,235,1505,188,29.88,3,66.37,3,1321.00,3,29.93,3,14.65,3,220.20,3,.00,3,
1,2006,235,1506,188,30.05,3,68.74,3,1306.00,3,29.93,3,13.29,3,220.30,3,.00,3,
1,2006,235,1507,188,29.88,3,67.84,3,1309.00,3,29.93,3,13.64,3,222.40,3,.00,3,
1,2006,235,1508,188,29.88,3,64.72,3,1305.00,3,29.93,3,14.00,3,215.50,3,.00,3,
1,2006,235,1509,188,29.95,3,67.54,3,1296.00,3,29.93,3,13.57,3,209.50,3,.00,3,
1,2006,235,1510,188,29.95,3,65.13,3,1287.00,3,29.93,3,14.48,3,216.10,3,.00,3,
1,2006,235,1511,188,29.85,3,65.76,3,1279.00,3,29.93,3,15.24,3,219.60,3,.00,3,
1,2006,235,1512,188,29.82,3,63.72,3,1262.00,3,29.93,3,14.81,3,216.40,3,.00,3,
1,2006,235,1513,188,29.98,3,67.37,3,1263.00,3,29.93,3,13.81,3,214.70,3,.00,3,
1,2006,235,1514,188,29.98,3,65.76,3,1275.00,3,29.93,3,13.89,3,217.20,3,.00,3,
1,2006,235,1515,188,29.98,3,66.80,3,1261.00,3,29.93,3,14.83,3,216.00,3,.00,3,
1,2006,235,1516,188,29.95,3,63.89,3,1239.00,3,29.93,3,15.14,3,212.10,3,.00,3,
1,2006,235,1517,188,29.95,3,67.64,3,1236.00,3,29.93,3,14.64,3,209.40,3,.00,3,
1,2006,235,1518,188,29.85,3,67.10,3,1234.00,3,29.93,3,14.75,3,219.60,3,.00,3,
1,2006,235,1519,188,29.95,3,65.90,3,1222.00,3,29.93,3,15.03,3,215.70,3,.00,3,
1,2006,235,1520,188,29.88,3,64.22,3,1207.00,3,29.93,3,15.13,3,212.20,3,.00,3,
1,2006,235,1521,188,29.98,3,64.62,3,1198.00,3,29.93,3,15.72,3,212.30,3,.00,3,
1,2006,235,1522,188,29.88,3,64.86,3,1186.00,3,29.93,3,15.20,3,217.00,3,.00,3,
1,2006,235,1523,188,29.95,3,65.59,3,1181.00,3,29.93,3,15.35,3,216.90,3,.00,3,
1,2006,235,1524,188,29.88,3,62.71,3,1176.00,3,29.93,3,14.76,3,212.10,3,.00,3,
1,2006,235,1525,188,29.98,3,64.02,3,1165.00,3,29.93,3,14.98,3,209.20,3,.00,3,
1,2006,235,1526,188,30.08,3,66.50,3,1144.00,3,29.93,3,13.40,3,210.10,3,.00,3,
1,2006,235,1527,188,29.92,3,62.81,3,1122.00,3,29.93,3,15.17,3,216.00,3,.00,3,
1,2006,235,1528,188,30.08,3,65.23,3,1122.00,3,29.93,3,14.63,3,216.90,3,.00,3,
1,2006,235,1529,188,30.12,3,64.36,3,1116.00,3,29.93,3,15.45,3,224.90,3,.00,3,
1,2006,235,1530,188,30.02,3,63.65,3,1115.00,3,29.92,3,16.20,3,226.10,3,.00,3,
1,2006,235,1531,188,29.92,3,66.40,3,1099.00,3,29.92,3,15.28,3,218.80,3,.00,3,
1,2006,235,1532,188,29.95,3,64.09,3,1094.00,3,29.92,3,14.59,3,218.90,3,.00,3,
1,2006,235,1533,188,29.88,3,63.45,3,1082.00,3,29.92,3,15.63,3,221.60,3,.00,3,
1,2006,235,1534,188,29.88,3,65.09,3,1067.00,3,29.92,3,15.10,3,218.60,3,.00,3,
1,2006,235,1535,188,29.82,3,64.49,3,1067.00,3,29.92,3,15.72,3,220.20,3,.00,3,
1,2006,235,1536,188,29.98,3,67.00,3,1060.00,3,29.92,3,14.83,3,218.00,3,.00,3,
1,2006,235,1537,188,29.98,3,67.44,3,1060.00,3,29.92,3,14.11,3,212.30,3,.00,3,
1,2006,235,1538,188,29.85,3,65.06,3,1052.00,3,29.92,3,14.55,3,213.00,3,.00,3,
1,2006,235,1539,188,29.95,3,65.96,3,1052.00,3,29.92,3,14.63,3,210.60,3,.00,3,
1,2006,235,1540,188,30.08,3,67.77,3,1039.00,3,29.92,3,14.70,3,215.20,3,.00,3,
1,2006,235,1541,188,29.98,3,67.07,3,1018.00,3,29.92,3,14.82,3,219.40,3,.00,3,
1,2006,235,1542,188,30.12,3,68.68,3,1006.00,3,29.92,3,14.36,3,213.10,3,.00,3,
1,2006,235,1543,188,29.95,3,67.30,3,1001.00,3,29.92,3,15.67,3,216.40,3,.00,3,
1,2006,235,1544,188,29.92,3,64.99,3,986.00,3,29.92,3,15.22,3,212.20,3,.00,3,
1,2006,235,1545,188,30.05,3,67.37,3,982.00,3,29.92,3,14.51,3,211.00,3,.00,3,
1,2006,235,1546,188,29.95,3,65.66,3,973.00,3,29.92,3,16.75,3,212.20,3,.00,3,
1,2006,235,1547,188,29.95,3,65.26,3,963.00,3,29.92,3,16.98,3,212.90,3,.00,3,
1,2006,235,1548,188,29.88,3,66.40,3,960.00,3,29.92,3,16.23,3,216.40,3,.00,3,
1,2006,235,1549,188,29.85,3,65.43,3,958.00,3,29.92,3,16.69,3,211.60,3,.00,3,
1,2006,235,1550,188,29.92,3,66.67,3,960.00,3,29.92,3,16.79,3,212.40,3,.00,3,
1,2006,235,1551,188,29.92,3,68.04,3,958.00,3,29.92,3,15.42,3,213.80,3,.00,3,
1,2006,235,1552,188,29.98,3,65.96,3,952.00,3,29.92,3,15.96,3,224.10,3,.00,3,
1,2006,235,1553,188,29.92,3,65.49,3,944.00,3,29.92,3,15.40,3,226.20,3,.00,3,
1,2006,235,1554,188,29.98,3,66.93,3,937.00,3,29.92,3,15.30,3,218.30,3,.00,3,
1,2006,235,1555,188,29.95,3,66.53,3,929.00,3,29.92,3,16.70,3,218.30,3,.00,3,
1,2006,235,1556,188,29.88,3,65.56,3,917.00,3,29.92,3,16.03,3,217.30,3,.00,3,
1,2006,235,1557,188,29.98,3,65.39,3,907.00,3,29.92,3,16.02,3,217.90,3,.00,3,
1,2006,235,1558,188,30.05,3,66.67,3,901.00,3,29.92,3,15.87,3,216.60,3,.00,3,
1,2006,235,1559,188,30.08,3,67.47,3,891.00,3,29.92,3,16.78,3,220.30,3,.00,3,
1,2006,235,1600,188,29.95,3,67.10,3,886.00,3,29.92,3,16.51,3,219.80,3,.00,3,
1,2006,235,1601,188,30.02,3,65.66,3,876.00,3,29.92,3,16.36,3,214.50,3,.00,3,
1,2006,235,1602,188,30.05,3,65.96,3,874.00,3,29.92,3,16.88,3,213.50,3,.00,3,
1,2006,235,1603,188,30.05,3,66.57,3,869.00,3,29.92,3,16.87,3,221.70,3,.00,3,
1,2006,235,1604,188,30.08,3,69.78,3,856.00,3,29.92,3,15.73,3,222.20,3,.00,3,
1,2006,235,1605,188,29.98,3,66.43,3,844.00,3,29.92,3,17.07,3,219.30,3,.00,3,
1,2006,235,1606,188,30.08,3,68.81,3,829.00,3,29.92,3,15.17,3,219.10,3,.00,3,
1,2006,235,1607,188,30.08,3,65.70,3,818.00,3,29.92,3,15.74,3,216.30,3,.00,3,
1,2006,235,1608,188,29.98,3,67.14,3,806.00,3,29.92,3,16.78,3,221.60,3,.00,3,
1,2006,235,1609,188,29.98,3,67.81,3,801.00,3,29.92,3,16.21,3,219.70,3,.00,3,
1,2006,235,1610,188,30.05,3,69.61,3,792.00,3,29.92,3,15.63,3,224.70,3,.00,3,
1,2006,235,1611,188,30.08,3,67.14,3,787.00,3,29.92,3,16.10,3,225.70,3,.00,3,
1,2006,235,1612,188,30.02,3,65.93,3,787.00,3,29.92,3,15.25,3,220.90,3,.00,3,
1,2006,235,1613,188,30.15,3,66.26,3,781.00,3,29.92,3,15.21,3,224.70,3,.00,3,
1,2006,235,1614,188,30.05,3,66.63,3,772.00,3,29.92,3,16.66,3,219.40,3,.00,3,
1,2006,235,1615,188,30.05,3,66.90,3,772.00,3,29.92,3,15.66,3,217.90,3,.00,3,
1,2006,235,1616,188,30.02,3,65.53,3,753.00,3,29.92,3,15.28,3,220.90,3,.00,3,
1,2006,235,1617,188,30.08,3,66.00,3,750.00,3,29.92,3,15.53,3,220.40,3,.00,3,
1,2006,235,1618,188,30.08,3,66.33,3,744.00,3,29.92,3,16.50,3,220.00,3,.00,3,
1,2006,235,1619,188,30.08,3,65.16,3,742.00,3,29.92,3,16.04,3,222.10,3,.00,3,
1,2006,235,1620,188,30.02,3,64.25,3,737.00,3,29.92,3,16.30,3,220.50,3,.00,3,
1,2006,235,1621,188,30.05,3,65.80,3,727.00,3,29.92,3,15.87,3,220.40,3,.00,3,
1,2006,235,1622,188,30.12,3,65.76,3,714.00,3,29.92,3,14.59,3,211.30,3,.00,3,
1,2006,235,1623,188,30.22,3,63.79,3,716.00,3,29.92,3,14.97,3,221.50,3,.00,3,
1,2006,235,1624,188,30.25,3,64.92,3,702.00,3,29.91,3,13.94,3,220.90,3,.00,3,
1,2006,235,1625,188,30.22,3,63.48,3,685.40,3,29.91,3,15.78,3,223.80,3,.00,3,
1,2006,235,1626,188,30.15,3,67.04,3,688.20,3,29.91,3,15.32,3,224.30,3,.00,3,
1,2006,235,1627,188,30.18,3,65.63,3,675.90,3,29.91,3,15.41,3,225.00,3,.00,3,
1,2006,235,1628,188,30.15,3,63.25,3,674.00,3,29.91,3,16.51,3,218.50,3,.00,3,
1,2006,235,1629,188,30.15,3,63.65,3,666.50,3,29.92,3,15.31,3,217.80,3,.00,3,
1,2006,235,1630,188,30.22,3,66.70,3,654.60,3,29.91,3,15.02,3,219.70,3,.00,3,
1,2006,235,1631,188,30.15,3,66.70,3,642.80,3,29.91,3,15.87,3,221.80,3,.00,3,
1,2006,235,1632,188,30.08,3,64.82,3,630.50,3,29.91,3,16.02,3,220.50,3,.00,3,
1,2006,235,1633,188,30.18,3,65.86,3,618.20,3,29.91,3,16.40,3,223.40,3,.00,3,
1,2006,235,1634,188,30.08,3,65.46,3,607.80,3,29.91,3,15.39,3,224.40,3,.00,3,
1,2006,235,1635,188,30.12,3,66.87,3,608.30,3,29.91,3,15.10,3,219.00,3,.00,3,
1,2006,235,1636,188,30.18,3,67.74,3,597.40,3,29.91,3,15.53,3,217.30,3,.00,3,
1,2006,235,1637,188,30.12,3,67.60,3,587.00,3,29.91,3,15.44,3,215.50,3,.00,3,
1,2006,235,1638,188,30.15,3,65.76,3,583.30,3,29.91,3,15.42,3,215.20,3,.00,3,
1,2006,235,1639,188,30.15,3,67.67,3,572.90,3,29.91,3,14.70,3,220.70,3,.00,3,
1,2006,235,1640,188,30.08,3,66.63,3,565.30,3,29.91,3,17.64,3,222.10,3,.00,3,
1,2006,235,1641,188,30.08,3,67.30,3,556.80,3,29.91,3,17.67,3,222.00,3,.00,3,
1,2006,235,1642,188,30.15,3,69.18,3,554.90,3,29.91,3,15.65,3,223.50,3,.00,3,
1,2006,235,1643,188,30.08,3,66.03,3,550.20,3,29.91,3,15.17,3,216.60,3,.00,3,
1,2006,235,1644,188,30.15,3,68.07,3,545.50,3,29.91,3,15.06,3,215.20,3,.00,3,
1,2006,235,1645,188,30.12,3,65.46,3,536.00,3,29.91,3,15.27,3,221.00,3,.00,3,
1,2006,235,1646,188,30.05,3,66.43,3,524.70,3,29.91,3,15.23,3,222.60,3,.00,3,
1,2006,235,1647,188,30.02,3,64.05,3,517.10,3,29.91,3,14.47,3,227.00,3,.00,3,
1,2006,235,1648,188,30.02,3,65.83,3,508.60,3,29.91,3,13.43,3,224.20,3,.00,3,
1,2006,235,1649,188,30.12,3,67.04,3,495.30,3,29.91,3,15.02,3,224.00,3,.00,3,
1,2006,235,1650,188,30.15,3,67.47,3,485.00,3,29.91,3,14.64,3,225.50,3,.00,3,
1,2006,235,1651,188,30.15,3,65.76,3,475.50,3,29.91,3,14.35,3,225.60,3,.00,3,
1,2006,235,1652,188,30.08,3,66.30,3,465.60,3,29.91,3,15.99,3,226.60,3,.00,3,
1,2006,235,1653,188,30.08,3,65.09,3,456.60,3,29.91,3,15.70,3,224.20,3,.00,3,
1,2006,235,1654,188,30.12,3,65.53,3,445.30,3,29.90,3,14.62,3,227.40,3,.00,3,
1,2006,235,1655,188,30.15,3,69.35,3,435.80,3,29.90,3,14.47,3,226.70,3,.00,3,
1,2006,235,1656,188,30.05,3,64.52,3,426.40,3,29.91,3,14.96,3,224.10,3,.00,3,
1,2006,235,1657,188,30.05,3,64.46,3,412.20,3,29.90,3,14.34,3,227.40,3,.00,3,
1,2006,235,1658,188,30.12,3,66.73,3,409.30,3,29.90,3,13.55,3,234.60,3,.00,3,
1,2006,235,1659,188,30.12,3,63.25,3,405.50,3,29.90,3,14.10,3,241.20,3,.00,3,
1,2006,235,1700,188,30.15,3,62.45,3,403.60,3,29.90,3,14.19,3,241.20,3,.00,3,
1,2006,235,1701,188,30.18,3,64.19,3,390.40,3,29.90,3,15.99,3,242.50,3,.00,3,
1,2006,235,1702,188,30.22,3,63.79,3,387.60,3,29.90,3,15.81,3,243.10,3,.00,3,
1,2006,235,1703,188,30.28,3,63.42,3,381.00,3,29.90,3,15.97,3,242.70,3,.00,3,
1,2006,235,1704,188,30.22,3,66.26,3,370.60,3,29.90,3,14.38,3,240.30,3,.00,3,
1,2006,235,1705,188,30.18,3,64.46,3,358.30,3,29.90,3,14.33,3,241.90,3,.00,3,
1,2006,235,1706,188,30.28,3,66.23,3,346.90,3,29.90,3,14.70,3,247.70,3,.00,3,
1,2006,235,1707,188,30.25,3,65.19,3,337.50,3,29.90,3,14.37,3,248.30,3,.00,3,
1,2006,235,1708,188,30.28,3,63.89,3,328.00,3,29.90,3,14.07,3,253.60,3,.00,3,
1,2006,235,1709,188,30.25,3,67.57,3,320.00,3,29.90,3,14.25,3,252.50,3,.00,3,
1,2006,235,1710,188,30.18,3,64.36,3,312.90,3,29.90,3,15.67,3,249.70,3,.00,3,
1,2006,235,1711,188,30.22,3,63.35,3,303.50,3,29.91,3,14.32,3,246.90,3,.00,3,
1,2006,235,1712,188,30.28,3,66.70,3,292.10,3,29.90,3,14.05,3,253.30,3,.00,3,
1,2006,235,1713,188,30.25,3,66.10,3,284.50,3,29.90,3,15.82,3,257.30,3,.00,3,
1,2006,235,1714,188,30.12,3,65.39,3,275.10,3,29.90,3,17.17,3,256.90,3,.00,3,
1,2006,235,1715,188,30.15,3,67.14,3,266.60,3,29.90,3,15.24,3,256.30,3,.00,3,
1,2006,235,1716,188,30.08,3,64.66,3,227.80,3,29.90,3,15.10,3,255.80,3,.00,3,
1,2006,235,1717,188,29.98,3,65.33,3,204.20,3,29.90,3,14.40,3,247.70,3,.00,3,
1,2006,235,1718,188,30.02,3,63.72,3,243.00,3,29.90,3,15.04,3,249.80,3,.00,3,
1,2006,235,1719,188,30.05,3,64.62,3,243.00,3,29.90,3,15.40,3,245.40,3,.00,3,
1,2006,235,1720,188,30.08,3,66.43,3,235.40,3,29.90,3,13.70,3,248.10,3,.00,3,
1,2006,235,1721,188,30.08,3,66.30,3,218.40,3,29.90,3,14.51,3,244.40,3,.00,3,
1,2006,235,1722,188,29.98,3,65.33,3,199.50,3,29.91,3,14.87,3,246.00,3,.00,3,
1,2006,235,1723,188,30.05,3,65.86,3,173.00,3,29.90,3,13.23,3,249.00,3,.00,3,
1,2006,235,1724,188,30.02,3,65.26,3,163.60,3,29.90,3,13.65,3,246.50,3,.00,3,
1,2006,235,1725,188,29.95,3,66.63,3,156.00,3,29.91,3,13.12,3,236.10,3,.00,3,
1,2006,235,1726,188,29.98,3,66.03,3,150.30,3,29.91,3,14.44,3,243.30,3,.00,3,
1,2006,235,1727,188,29.88,3,65.26,3,144.20,3,29.91,3,15.47,3,246.40,3,.00,3,
1,2006,235,1728,188,29.98,3,67.20,3,138.50,3,29.91,3,13.03,3,243.40,3,.00,3,
1,2006,235,1729,188,30.05,3,66.13,3,137.10,3,29.90,3,13.90,3,240.50,3,.00,3,
1,2006,235,1730,188,29.95,3,63.69,3,144.60,3,29.91,3,15.58,3,248.90,3,.00,3,
1,2006,235,1731,188,29.98,3,65.53,3,144.60,3,29.91,3,13.69,3,248.50,3,.00,3,
1,2006,235,1732,188,30.05,3,66.77,3,139.00,3,29.91,3,12.59,3,243.10,3,.00,3,
1,2006,235,1733,188,30.02,3,65.06,3,133.30,3,29.91,3,13.75,3,253.60,3,.00,3,
1,2006,235,1734,188,30.02,3,65.90,3,126.70,3,29.90,3,12.65,3,252.10,3,.00,3,
1,2006,235,1735,188,30.02,3,67.10,3,122.00,3,29.91,3,12.77,3,244.20,3,.00,3,
1,2006,235,1736,188,29.95,3,63.32,3,117.70,3,29.91,3,15.15,3,245.70,3,.00,3,
1,2006,235,1737,188,30.08,3,66.67,3,112.50,3,29.90,3,14.07,3,243.50,3,.00,3,
1,2006,235,1738,188,29.95,3,63.69,3,106.80,3,29.91,3,14.60,3,247.00,3,.00,3,
1,2006,235,1739,188,30.05,3,62.85,3,96.90,3,29.91,3,14.35,3,246.20,3,.00,3,
1,2006,235,1740,188,29.92,3,63.55,3,87.90,3,29.91,3,12.92,3,239.50,3,.00,3,
1,2006,235,1741,188,30.08,3,66.83,3,86.00,3,29.91,3,11.32,3,241.50,3,.00,3,
1,2006,235,1742,188,29.98,3,66.87,3,84.10,3,29.91,3,14.39,3,240.10,3,.00,3,
1,2006,235,1743,188,29.92,3,64.39,3,81.30,3,29.90,3,14.22,3,242.50,3,.00,3,
1,2006,235,1744,188,29.88,3,66.26,3,76.60,3,29.91,3,12.83,3,244.10,3,.00,3,
1,2006,235,1745,188,29.88,3,65.23,3,69.01,3,29.90,3,12.26,3,244.20,3,.00,3,
1,2006,235,1746,188,29.98,3,64.59,3,62.40,3,29.91,3,12.49,3,241.70,3,.00,3,
1,2006,235,1747,188,29.92,3,64.62,3,58.61,3,29.91,3,13.02,3,242.50,3,.00,3,
1,2006,235,1748,188,29.88,3,64.36,3,53.89,3,29.90,3,12.76,3,240.30,3,.00,3,
1,2006,235,1749,188,29.88,3,65.93,3,50.11,3,29.90,3,13.53,3,240.20,3,.00,3,
1,2006,235,1750,188,29.88,3,66.26,3,46.32,3,29.91,3,13.59,3,240.90,3,.00,3,
1,2006,235,1751,188,29.88,3,63.38,3,42.54,3,29.90,3,13.62,3,235.60,3,.00,3,
1,2006,235,1752,188,29.85,3,66.87,3,40.65,3,29.91,3,12.17,3,242.30,3,.00,3,
1,2006,235,1753,188,29.85,3,63.38,3,37.34,3,29.90,3,13.49,3,245.80,3,.00,3,
1,2006,235,1754,188,29.82,3,63.28,3,34.98,3,29.90,3,14.25,3,244.80,3,.00,3,
1,2006,235,1755,188,29.78,3,65.36,3,33.09,3,29.91,3,14.08,3,242.00,3,.00,3,
1,2006,235,1756,188,29.82,3,65.53,3,31.20,3,29.91,3,13.16,3,236.80,3,.00,3,
1,2006,235,1757,188,29.92,3,67.27,3,29.31,3,29.91,3,12.31,3,239.70,3,.00,3,
1,2006,235,1758,188,29.85,3,66.40,3,27.42,3,29.90,3,12.97,3,243.00,3,.00,3,
1,2006,235,1759,188,29.88,3,66.03,3,26.47,3,29.91,3,13.43,3,234.00,3,.00,3,
1,2006,235,1800,188,29.78,3,64.29,3,25.05,3,29.90,3,13.40,3,236.80,3,.00,3,
1,2006,235,1801,188,29.85,3,64.82,3,23.63,3,29.90,3,12.43,3,236.40,3,.00,3,
1,2006,235,1802,188,29.75,3,64.99,3,22.22,3,29.91,3,12.29,3,243.10,3,.00,3,
1,2006,235,1803,188,29.92,3,66.83,3,21.74,3,29.91,3,12.09,3,236.80,3,.00,3,
1,2006,235,1804,188,29.82,3,66.37,3,19.85,3,29.91,3,13.53,3,242.00,3,.00,3,
1,2006,235,1805,188,29.78,3,65.33,3,19.38,3,29.91,3,13.25,3,244.40,3,.00,3,
1,2006,235,1806,188,29.85,3,67.60,3,17.96,3,29.91,3,12.62,3,240.50,3,.00,3,
1,2006,235,1807,188,29.88,3,66.77,3,17.02,3,29.91,3,13.74,3,247.40,3,.00,3,
1,2006,235,1808,188,29.82,3,67.04,3,16.07,3,29.91,3,13.47,3,249.60,3,.00,3,
1,2006,235,1809,188,29.78,3,65.93,3,15.13,3,29.91,3,13.28,3,249.80,3,.00,3,
1,2006,235,1810,188,29.72,3,66.73,3,14.18,3,29.91,3,12.98,3,246.10,3,.00,3,
1,2006,235,1811,188,29.85,3,65.90,3,13.24,3,29.91,3,12.87,3,241.80,3,.00,3,
1,2006,235,1812,188,29.75,3,66.47,3,12.29,3,29.91,3,13.76,3,244.30,3,.00,3,
1,2006,235,1813,188,29.75,3,65.53,3,11.34,3,29.91,3,14.26,3,239.70,3,.00,3,
1,2006,235,1814,188,29.75,3,67.07,3,10.40,3,29.91,3,13.37,3,236.40,3,.00,3,
1,2006,235,1815,188,29.78,3,67.44,3,10.40,3,29.91,3,13.25,3,240.30,3,.00,3,
1,2006,235,1816,188,29.68,3,66.90,3,8.51,3,29.91,3,13.60,3,237.60,3,.00,3,
1,2006,235,1817,188,29.65,3,67.24,3,8.51,3,29.91,3,13.93,3,242.40,3,.00,3,
1,2006,235,1818,188,29.75,3,66.16,3,7.56,3,29.91,3,13.67,3,242.30,3,.00,3,
1,2006,235,1819,188,29.65,3,64.56,3,6.62,3,29.91,3,13.48,3,244.20,3,.00,3,
1,2006,235,1820,188,29.72,3,64.86,3,5.67,3,29.91,3,12.07,3,241.30,3,.00,3,
1,2006,235,1821,188,29.61,3,65.06,3,4.73,3,29.91,3,13.35,3,242.20,3,.00,3,
1,2006,235,1822,188,29.68,3,65.46,3,4.73,3,29.91,3,14.23,3,244.00,3,.00,3,
1,2006,235,1823,188,29.65,3,64.49,3,3.78,3,29.91,3,13.45,3,245.70,3,.00,3,
1,2006,235,1824,188,29.82,3,69.48,3,3.78,3,29.91,3,11.46,3,244.50,3,.00,3,
1,2006,235,1825,188,29.78,3,67.47,3,3.78,3,29.91,3,11.59,3,241.00,3,.00,3,
1,2006,235,1826,188,29.68,3,65.49,3,3.31,3,29.91,3,13.40,3,239.00,3,.00,3,
1,2006,235,1827,188,29.61,3,66.20,3,2.84,3,29.91,3,13.07,3,240.60,3,.00,3,
1,2006,235,1828,188,29.65,3,65.19,3,1.89,3,29.91,3,12.98,3,243.70,3,.00,3,
1,2006,235,1829,188,29.75,3,66.63,3,1.89,3,29.91,3,12.11,3,245.70,3,.00,3,
1,2006,235,1830,188,29.65,3,64.52,3,1.89,3,29.91,3,12.66,3,238.00,3,.00,3,
1,2006,235,1831,188,29.65,3,64.79,3,1.89,3,29.91,3,12.66,3,243.60,3,.00,3,
1,2006,235,1832,188,29.78,3,66.00,3,.94,3,29.92,3,12.41,3,237.20,3,.00,3,
1,2006,235,1833,188,29.68,3,65.96,3,.94,3,29.91,3,12.21,3,246.30,3,.00,3,
1,2006,235,1834,188,29.72,3,65.86,3,.94,3,29.91,3,13.06,3,251.00,3,.00,3,
1,2006,235,1835,188,29.75,3,68.31,3,.47,3,29.92,3,12.13,3,242.00,3,.00,3,
1,2006,235,1836,188,29.72,3,66.83,3,.47,3,29.92,3,12.64,3,248.30,3,.00,3,
1,2006,235,1837,188,29.78,3,66.20,3,.00,3,29.92,3,11.90,3,242.70,3,.00,3,
1,2006,235,1838,188,29.72,3,65.80,3,.00,3,29.92,3,12.41,3,242.40,3,.00,3,
1,2006,235,1839,188,29.75,3,65.33,3,.00,3,29.92,3,11.99,3,242.40,3,.00,3,
1,2006,235,1840,188,29.72,3,65.83,3,.00,3,29.92,3,12.52,3,242.40,3,.00,3,
1,2006,235,1841,188,29.68,3,65.96,3,.00,3,29.92,3,11.64,3,243.60,3,.00,3,
1,2006,235,1842,188,29.72,3,65.49,3,.00,3,29.92,3,11.56,3,245.90,3,.00,3,
1,2006,235,1843,188,29.78,3,66.83,3,.00,3,29.92,3,10.71,3,245.30,3,.00,3,
1,2006,235,1844,188,29.78,3,66.67,3,.00,3,29.92,3,10.47,3,246.90,3,.00,3,
1,2006,235,1845,188,29.72,3,65.53,3,.00,3,29.92,3,10.48,3,249.50,3,.00,3,
1,2006,235,1846,188,29.61,3,65.23,3,.00,3,29.92,3,11.05,3,251.20,3,.00,3,
1,2006,235,1847,188,29.75,3,67.07,3,.00,3,29.92,3,9.61,3,250.40,3,.00,3,
1,2006,235,1848,188,29.75,3,65.16,3,.00,3,29.92,3,10.88,3,250.80,3,.00,3,
1,2006,235,1849,188,29.75,3,67.67,3,.00,3,29.92,3,9.99,3,250.30,3,.00,3,
1,2006,235,1850,188,29.72,3,65.80,3,.00,3,29.92,3,10.83,3,244.60,3,.00,3,
1,2006,235,1851,188,29.72,3,65.59,3,.00,3,29.92,3,10.29,3,253.20,3,.00,3,
1,2006,235,1852,188,29.68,3,65.33,3,.00,3,29.92,3,11.41,3,254.80,3,.00,3,
1,2006,235,1853,188,29.68,3,67.37,3,.00,3,29.92,3,10.48,3,254.30,3,.00,3,
1,2006,235,1854,188,29.72,3,65.23,3,.00,3,29.92,3,11.51,3,258.50,3,.00,3,
1,2006,235,1855,188,29.58,3,66.40,3,.00,3,29.92,3,11.62,3,248.90,3,.00,3,
1,2006,235,1856,188,29.72,3,68.24,3,.00,3,29.93,3,10.68,3,254.90,3,.00,3,
1,2006,235,1857,188,29.68,3,66.67,3,.00,3,29.93,3,11.32,3,258.90,3,.00,3,
1,2006,235,1858,188,29.75,3,66.63,3,.00,3,29.93,3,10.54,3,259.90,3,.00,3,
1,2006,235,1859,188,29.85,3,68.74,3,.00,3,29.93,3,10.96,3,258.00,3,.00,3,
1,2006,235,1900,188,29.72,3,68.21,3,.00,3,29.93,3,11.19,3,261.40,3,.00,3,
1,2006,235,1901,188,29.65,3,67.57,3,.00,3,29.92,3,10.10,3,263.40,3,.00,3,
1,2006,235,1902,188,29.61,3,67.14,3,.00,3,29.93,3,10.81,3,261.40,3,.00,3,
1,2006,235,1903,188,29.68,3,67.24,3,.00,3,29.92,3,11.83,3,254.40,3,.00,3,
1,2006,235,1904,188,29.68,3,68.07,3,.00,3,29.93,3,11.37,3,253.70,3,.00,3,
1,2006,235,1905,188,29.68,3,65.56,3,.00,3,29.93,3,11.34,3,259.90,3,.00,3,
1,2006,235,1906,188,29.55,3,66.83,3,.00,3,29.93,3,11.85,3,252.60,3,.00,3,
1,2006,235,1907,188,29.61,3,66.80,3,.00,3,29.92,3,11.28,3,259.80,3,.00,3,
1,2006,235,1908,188,29.58,3,67.24,3,.00,3,29.92,3,11.60,3,265.40,3,.00,3,
1,2006,235,1909,188,29.58,3,67.37,3,.00,3,29.92,3,11.47,3,262.10,3,.00,3,
1,2006,235,1910,188,29.61,3,66.30,3,.00,3,29.92,3,10.87,3,257.70,3,.00,3,
1,2006,235,1911,188,29.72,3,70.10,3,.00,3,29.92,3,10.31,3,259.20,3,.00,3,
1,2006,235,1912,188,29.58,3,66.13,3,.00,3,29.92,3,10.59,3,263.10,3,.00,3,
1,2006,235,1913,188,29.68,3,67.17,3,.00,3,29.92,3,9.94,3,252.10,3,.00,3,
1,2006,235,1914,188,29.61,3,68.27,3,.00,3,29.92,3,9.88,3,256.60,3,.00,3,
1,2006,235,1915,188,29.65,3,69.21,3,.00,3,29.92,3,9.43,3,257.40,3,.00,3,
1,2006,235,1916,188,29.48,3,65.66,3,.00,3,29.92,3,10.84,3,263.60,3,.00,3,
1,2006,235,1917,188,29.61,3,67.77,3,.00,3,29.92,3,10.08,3,261.60,3,.00,3,
1,2006,235,1918,188,29.55,3,67.37,3,.00,3,29.92,3,9.30,3,259.30,3,.00,3,
1,2006,235,1919,188,29.48,3,65.80,3,.00,3,29.92,3,10.00,3,261.00,3,.00,3,
1,2006,235,1920,188,29.51,3,66.10,3,.00,3,29.92,3,10.07,3,256.30,3,.00,3,
1,2006,235,1921,188,29.51,3,67.00,3,.00,3,29.92,3,9.85,3,258.40,3,.00,3,
1,2006,235,1922,188,29.51,3,66.93,3,.00,3,29.92,3,9.56,3,252.60,3,.00,3,
1,2006,235,1923,188,29.48,3,66.26,3,.00,3,29.92,3,9.15,3,257.30,3,.00,3,
1,2006,235,1924,188,29.58,3,67.30,3,.00,3,29.92,3,9.29,3,251.10,3,.00,3,
1,2006,235,1925,188,29.48,3,66.87,3,.00,3,29.92,3,9.42,3,247.90,3,.00,3,
1,2006,235,1926,188,29.51,3,66.67,3,.00,3,29.92,3,9.41,3,248.80,3,.00,3,
1,2006,235,1927,188,29.51,3,68.27,3,.00,3,29.92,3,8.70,3,252.00,3,.00,3,
1,2006,235,1928,188,29.58,3,68.94,3,.00,3,29.92,3,8.63,3,249.50,3,.00,3,
1,2006,235,1929,188,29.51,3,67.17,3,.00,3,29.92,3,9.20,3,243.80,3,.00,3,
1,2006,235,1930,188,29.55,3,70.60,3,.00,3,29.92,3,9.57,3,240.60,3,.00,3,
1,2006,235,1931,188,29.48,3,68.07,3,.00,3,29.92,3,9.61,3,244.40,3,.00,3,
1,2006,235,1932,188,29.48,3,69.51,3,.00,3,29.92,3,8.65,3,253.20,3,.00,3,
1,2006,235,1933,188,29.55,3,68.81,3,.00,3,29.92,3,9.53,3,254.80,3,.00,3,
1,2006,235,1934,188,29.51,3,68.41,3,.00,3,29.92,3,10.61,3,247.80,3,.00,3,
1,2006,235,1935,188,29.51,3,68.44,3,.00,3,29.92,3,10.26,3,248.90,3,.00,3,
1,2006,235,1936,188,29.51,3,70.20,3,.00,3,29.93,3,9.64,3,253.50,3,.00,3,
1,2006,235,1937,188,29.55,3,67.84,3,.00,3,29.93,3,9.46,3,252.30,3,.00,3,
1,2006,235,1938,188,29.51,3,69.25,3,.00,3,29.93,3,9.72,3,252.30,3,.00,3,
1,2006,235,1939,188,29.48,3,68.88,3,.00,3,29.93,3,10.41,3,246.50,3,.00,3,
1,2006,235,1940,188,29.48,3,68.38,3,.00,3,29.93,3,10.09,3,247.00,3,.00,3,
1,2006,235,1941,188,29.45,3,68.54,3,.00,3,29.93,3,10.57,3,242.00,3,.00,3,
1,2006,235,1942,188,29.48,3,67.91,3,.00,3,29.93,3,10.04,3,243.10,3,.00,3,
1,2006,235,1943,188,29.45,3,69.61,3,.00,3,29.93,3,9.37,3,249.00,3,.00,3,
1,2006,235,1944,188,29.41,3,67.91,3,.00,3,29.93,3,9.59,3,245.10,3,.00,3,
1,2006,235,1945,188,29.45,3,68.54,3,.00,3,29.93,3,9.80,3,244.80,3,.00,3,
1,2006,235,1946,188,29.35,3,67.00,3,.00,3,29.93,3,10.11,3,243.10,3,.00,3,
1,2006,235,1947,188,29.45,3,68.61,3,.00,3,29.94,3,9.39,3,250.00,3,.00,3,
1,2006,235,1948,188,29.38,3,67.87,3,.00,3,29.94,3,10.16,3,246.30,3,.00,3,
1,2006,235,1949,188,29.38,3,67.20,3,.00,3,29.93,3,11.23,3,254.30,3,.00,3,
1,2006,235,1950,188,29.35,3,67.44,3,.00,3,29.94,3,10.70,3,259.10,3,.00,3,
1,2006,235,1951,188,29.45,3,67.81,3,.00,3,29.94,3,10.43,3,257.80,3,.00,3,
1,2006,235,1952,188,29.45,3,70.20,3,.00,3,29.94,3,10.13,3,259.30,3,.00,3,
1,2006,235,1953,188,29.31,3,68.58,3,.00,3,29.93,3,10.45,3,258.40,3,.00,3,
1,2006,235,1954,188,29.38,3,69.11,3,.00,3,29.94,3,10.15,3,256.10,3,.00,3,
1,2006,235,1955,188,29.48,3,69.25,3,.00,3,29.94,3,9.68,3,259.80,3,.00,3,
1,2006,235,1956,188,29.51,3,69.78,3,.00,3,29.94,3,9.11,3,252.40,3,.00,3,
1,2006,235,1957,188,29.41,3,69.25,3,.00,3,29.94,3,9.33,3,258.30,3,.00,3,
1,2006,235,1958,188,29.41,3,69.61,3,.00,3,29.94,3,9.52,3,254.60,3,.00,3,
1,2006,235,1959,188,29.45,3,68.51,3,.00,3,29.94,3,9.00,3,252.20,3,.00,3,
1,2006,235,2000,188,29.45,3,68.81,3,.00,3,29.94,3,8.57,3,249.00,3,.00,3,
1,2006,235,2001,188,29.45,3,69.88,3,.00,3,29.94,3,8.63,3,263.50,3,.00,3,
1,2006,235,2002,188,29.45,3,69.48,3,.00,3,29.94,3,8.45,3,262.90,3,.00,3,
1,2006,235,2003,188,29.31,3,68.88,3,.00,3,29.94,3,8.57,3,261.40,3,.00,3,
1,2006,235,2004,188,29.41,3,68.48,3,.00,3,29.94,3,8.86,3,261.00,3,.00,3,
1,2006,235,2005,188,29.35,3,70.50,3,.00,3,29.94,3,7.83,3,260.10,3,.00,3,
1,2006,235,2006,188,29.41,3,68.44,3,.00,3,29.94,3,8.01,3,269.00,3,.00,3,
1,2006,235,2007,188,29.45,3,70.30,3,.00,3,29.94,3,7.62,3,269.90,3,.00,3,
1,2006,235,2008,188,29.35,3,68.51,3,.00,3,29.94,3,8.05,3,253.50,3,.00,3,
1,2006,235,2009,188,29.38,3,69.01,3,.00,3,29.94,3,8.53,3,252.00,3,.00,3,
1,2006,235,2010,188,29.35,3,70.50,3,.00,3,29.94,3,8.05,3,251.30,3,.00,3,
1,2006,235,2011,188,29.35,3,70.10,3,.00,3,29.94,3,7.61,3,252.70,3,.00,3,
1,2006,235,2012,188,29.35,3,68.88,3,.00,3,29.94,3,7.81,3,248.30,3,.00,3,
1,2006,235,2013,188,29.45,3,68.88,3,.00,3,29.94,3,7.43,3,249.50,3,.00,3,
1,2006,235,2014,188,29.31,3,69.48,3,.00,3,29.94,3,7.15,3,255.10,3,.00,3,
1,2006,235,2015,188,29.38,3,69.08,3,.00,3,29.94,3,7.18,3,257.90,3,.00,3,
1,2006,235,2016,188,29.41,3,69.01,3,.00,3,29.94,3,7.64,3,258.90,3,.00,3,
1,2006,235,2017,188,29.41,3,69.41,3,.00,3,29.94,3,7.97,3,255.30,3,.00,3,
1,2006,235,2018,188,29.35,3,69.21,3,.00,3,29.94,3,7.52,3,251.50,3,.00,3,
1,2006,235,2019,188,29.41,3,70.40,3,.00,3,29.94,3,7.09,3,252.50,3,.00,3,
1,2006,235,2020,188,29.38,3,68.88,3,.00,3,29.94,3,7.14,3,254.40,3,.00,3,
1,2006,235,2021,188,29.38,3,69.08,3,.00,3,29.94,3,7.51,3,260.80,3,.00,3,
1,2006,235,2022,188,29.38,3,69.51,3,.00,3,29.94,3,7.98,3,253.30,3,.00,3,
1,2006,235,2023,188,29.48,3,71.20,3,.00,3,29.94,3,7.27,3,252.00,3,.00,3,
1,2006,235,2024,188,29.38,3,69.61,3,.00,3,29.94,3,6.90,3,242.80,3,.00,3,
1,2006,235,2025,188,29.41,3,69.95,3,.00,3,29.94,3,7.35,3,254.20,3,.00,3,
1,2006,235,2026,188,29.48,3,69.08,3,.00,3,29.94,3,7.89,3,250.00,3,.00,3,
1,2006,235,2027,188,29.35,3,69.28,3,.00,3,29.95,3,7.89,3,251.40,3,.00,3,
1,2006,235,2028,188,29.35,3,69.92,3,.00,3,29.94,3,7.84,3,250.80,3,.00,3,
1,2006,235,2029,188,29.48,3,71.60,3,.00,3,29.95,3,8.31,3,260.00,3,.00,3,
1,2006,235,2030,188,29.51,3,72.00,3,.00,3,29.95,3,7.66,3,263.00,3,.00,3,
1,2006,235,2031,188,29.51,3,70.70,3,.00,3,29.95,3,6.88,3,260.00,3,.00,3,
1,2006,235,2032,188,29.48,3,70.60,3,.00,3,29.95,3,7.44,3,262.90,3,.00,3,
1,2006,235,2033,188,29.45,3,70.70,3,.00,3,29.95,3,7.61,3,255.90,3,.00,3,
1,2006,235,2034,188,29.45,3,71.20,3,.00,3,29.95,3,8.16,3,265.80,3,.00,3,
1,2006,235,2035,188,29.45,3,70.10,3,.00,3,29.95,3,9.18,3,259.70,3,.00,3,
1,2006,235,2036,188,29.41,3,70.60,3,.00,3,29.95,3,9.69,3,261.70,3,.00,3,
1,2006,235,2037,188,29.48,3,69.58,3,.00,3,29.95,3,9.60,3,263.20,3,.00,3,
1,2006,235,2038,188,29.51,3,70.20,3,.00,3,29.95,3,8.46,3,268.70,3,.00,3,
1,2006,235,2039,188,29.55,3,71.00,3,.00,3,29.95,3,8.43,3,263.10,3,.00,3,
1,2006,235,2040,188,29.48,3,70.70,3,.00,3,29.95,3,8.22,3,270.00,3,.00,3,
1,2006,235,2041,188,29.45,3,69.61,3,.00,3,29.95,3,8.21,3,265.00,3,.00,3,
1,2006,235,2042,188,29.55,3,72.10,3,.00,3,29.95,3,8.41,3,263.80,3,.00,3,
1,2006,235,2043,188,29.41,3,70.40,3,.00,3,29.95,3,8.42,3,267.30,3,.00,3,
1,2006,235,2044,188,29.48,3,71.80,3,.00,3,29.95,3,7.43,3,257.00,3,.00,3,
1,2006,235,2045,188,29.45,3,70.60,3,.00,3,29.95,3,7.60,3,259.90,3,.00,3,
1,2006,235,2046,188,29.51,3,72.00,3,.00,3,29.95,3,7.42,3,259.20,3,.00,3,
1,2006,235,2047,188,29.51,3,73.20,3,.00,3,29.95,3,7.05,3,257.80,3,.00,3,
1,2006,235,2048,188,29.38,3,71.60,3,.00,3,29.95,3,7.50,3,248.20,3,.00,3,
1,2006,235,2049,188,29.35,3,70.70,3,.00,3,29.95,3,6.75,3,244.90,3,.00,3,
1,2006,235,2050,188,29.45,3,72.10,3,.00,3,29.95,3,5.80,3,240.00,3,.00,3,
1,2006,235,2051,188,29.45,3,72.30,3,.00,3,29.95,3,6.67,3,246.00,3,.00,3,
1,2006,235,2052,188,29.38,3,72.00,3,.00,3,29.95,3,6.89,3,256.40,3,.00,3,
1,2006,235,2053,188,29.38,3,71.50,3,.00,3,29.95,3,6.85,3,255.90,3,.00,3,
1,2006,235,2054,188,29.31,3,71.80,3,.00,3,29.95,3,6.60,3,255.90,3,.00,3,
1,2006,235,2055,188,29.35,3,71.60,3,.00,3,29.95,3,7.37,3,259.10,3,.00,3,
1,2006,235,2056,188,29.41,3,72.30,3,.00,3,29.95,3,7.44,3,260.20,3,.00,3,
1,2006,235,2057,188,29.31,3,71.60,3,.00,3,29.95,3,8.00,3,261.20,3,.00,3,
1,2006,235,2058,188,29.38,3,71.20,3,.00,3,29.95,3,8.05,3,262.00,3,.00,3,
1,2006,235,2059,188,29.28,3,71.30,3,.00,3,29.95,3,8.50,3,261.90,3,.00,3,
1,2006,235,2100,188,29.28,3,71.70,3,.00,3,29.95,3,7.51,3,263.60,3,.00,3,
1,2006,235,2101,188,29.38,3,72.70,3,.00,3,29.95,3,7.71,3,265.10,3,.00,3,
1,2006,235,2102,188,29.35,3,71.80,3,.00,3,29.95,3,7.90,3,262.20,3,.00,3,
1,2006,235,2103,188,29.25,3,72.30,3,.00,3,29.95,3,8.17,3,268.70,3,.00,3,
1,2006,235,2104,188,29.28,3,72.10,3,.00,3,29.95,3,7.65,3,262.90,3,.00,3,
1,2006,235,2105,188,29.35,3,73.30,3,.00,3,29.95,3,6.66,3,266.50,3,.00,3,
1,2006,235,2106,188,29.31,3,73.00,3,.00,3,29.95,3,7.02,3,263.70,3,.00,3,
1,2006,235,2107,188,29.31,3,72.90,3,.00,3,29.95,3,7.25,3,269.60,3,.00,3,
1,2006,235,2108,188,29.31,3,73.20,3,.00,3,29.95,3,7.32,3,265.60,3,.00,3,
1,2006,235,2109,188,29.28,3,72.60,3,.00,3,29.95,3,8.38,3,271.70,3,.00,3,
1,2006,235,2110,188,29.31,3,72.40,3,.00,3,29.95,3,8.57,3,273.40,3,.00,3,
1,2006,235,2111,188,29.31,3,72.90,3,.00,3,29.95,3,7.50,3,268.60,3,.00,3,
1,2006,235,2112,188,29.35,3,73.60,3,.00,3,29.95,3,8.56,3,273.40,3,.00,3,
1,2006,235,2113,188,29.28,3,73.10,3,.00,3,29.95,3,8.87,3,272.90,3,.00,3,
1,2006,235,2114,188,29.38,3,73.00,3,.00,3,29.95,3,9.36,3,278.90,3,.00,3,
1,2006,235,2115,188,29.28,3,72.60,3,.00,3,29.95,3,8.53,3,280.50,3,.00,3,
1,2006,235,2116,188,29.31,3,74.10,3,.00,3,29.95,3,8.25,3,266.90,3,.00,3,
1,2006,235,2117,188,29.35,3,73.10,3,.00,3,29.95,3,8.25,3,266.80,3,.00,3,
1,2006,235,2118,188,29.31,3,72.90,3,.00,3,29.95,3,8.70,3,267.60,3,.00,3,
1,2006,235,2119,188,29.35,3,74.00,3,.00,3,29.95,3,9.18,3,275.90,3,.00,3,
1,2006,235,2120,188,29.35,3,73.60,3,.00,3,29.95,3,9.14,3,266.50,3,.00,3,
1,2006,235,2121,188,29.31,3,73.80,3,.00,3,29.95,3,9.16,3,273.00,3,.00,3,
1,2006,235,2122,188,29.31,3,73.20,3,.00,3,29.95,3,9.99,3,271.30,3,.00,3,
1,2006,235,2123,188,29.31,3,73.20,3,.00,3,29.95,3,9.58,3,269.10,3,.00,3,
1,2006,235,2124,188,29.31,3,74.50,3,.00,3,29.95,3,9.56,3,267.50,3,.00,3,
1,2006,235,2125,188,29.35,3,74.30,3,.00,3,29.95,3,9.07,3,262.70,3,.00,3,
1,2006,235,2126,188,29.38,3,74.20,3,.00,3,29.95,3,9.49,3,262.10,3,.00,3,
1,2006,235,2127,188,29.25,3,73.80,3,.00,3,29.95,3,9.65,3,267.60,3,.00,3,
1,2006,235,2128,188,29.28,3,74.80,3,.00,3,29.95,3,10.72,3,268.40,3,.00,3,
1,2006,235,2129,188,29.21,3,74.10,3,.00,3,29.95,3,9.35,3,260.50,3,.00,3,
1,2006,235,2130,188,29.25,3,74.20,3,.00,3,29.95,3,9.72,3,258.40,3,.00,3,
1,2006,235,2131,188,29.35,3,74.30,3,.00,3,29.95,3,8.68,3,257.30,3,.00,3,
1,2006,235,2132,188,29.15,3,73.00,3,.00,3,29.95,3,10.42,3,260.90,3,.00,3,
1,2006,235,2133,188,29.21,3,72.60,3,.00,3,29.95,3,8.70,3,256.70,3,.00,3,
1,2006,235,2134,188,29.28,3,72.70,3,.00,3,29.95,3,8.63,3,267.50,3,.00,3,
1,2006,235,2135,188,29.25,3,72.30,3,.00,3,29.95,3,9.48,3,265.70,3,.00,3,
1,2006,235,2136,188,29.31,3,73.00,3,.00,3,29.95,3,9.46,3,268.10,3,.00,3,
1,2006,235,2137,188,29.38,3,73.90,3,.00,3,29.94,3,10.24,3,249.60,3,.00,3,
1,2006,235,2138,188,29.15,3,73.20,3,.00,3,29.94,3,11.37,3,240.90,3,.00,3,
1,2006,235,2139,188,29.15,3,74.80,3,.00,3,29.94,3,10.72,3,243.90,3,.00,3,
1,2006,235,2140,188,28.94,3,75.10,3,.00,3,29.94,3,10.61,3,243.30,3,.00,3,
1,2006,235,2141,188,28.78,3,74.20,3,.00,3,29.94,3,10.70,3,244.80,3,.00,3,
1,2006,235,2142,188,28.74,3,73.70,3,.00,3,29.94,3,11.02,3,246.10,3,.00,3,
1,2006,235,2143,188,28.68,3,73.70,3,.00,3,29.94,3,10.41,3,243.40,3,.00,3,
1,2006,235,2144,188,28.71,3,73.70,3,.00,3,29.94,3,10.56,3,243.00,3,.00,3,
1,2006,235,2145,188,28.74,3,74.20,3,.00,3,29.94,3,10.55,3,246.30,3,.00,3,
1,2006,235,2146,188,28.81,3,75.00,3,.00,3,29.94,3,10.17,3,246.30,3,.00,3,
1,2006,235,2147,188,28.84,3,75.60,3,.00,3,29.94,3,10.20,3,248.10,3,.00,3,
1,2006,235,2148,188,28.88,3,74.60,3,.00,3,29.94,3,10.85,3,235.50,3,.00,3,
1,2006,235,2149,188,28.64,3,74.10,3,.00,3,29.94,3,13.81,3,227.30,3,.00,3,
1,2006,235,2150,188,28.64,3,73.00,3,.00,3,29.94,3,13.43,3,227.00,3,.00,3,
1,2006,235,2151,188,28.68,3,73.60,3,.00,3,29.94,3,13.43,3,232.00,3,.00,3,
1,2006,235,2152,188,28.74,3,75.10,3,.00,3,29.94,3,12.10,3,247.20,3,.00,3,
1,2006,235,2153,188,28.78,3,74.70,3,.00,3,29.95,3,9.78,3,240.60,3,.00,3,
1,2006,235,2154,188,28.84,3,74.40,3,.00,3,29.95,3,10.85,3,238.40,3,.00,3,
1,2006,235,2155,188,28.94,3,75.20,3,.00,3,29.95,3,9.71,3,242.50,3,.00,3,
1,2006,235,2156,188,28.91,3,73.00,3,.00,3,29.95,3,11.16,3,244.00,3,.00,3,
1,2006,235,2157,188,28.81,3,73.80,3,.00,3,29.95,3,10.68,3,241.90,3,.00,3,
1,2006,235,2158,188,28.91,3,72.90,3,.00,3,29.95,3,10.37,3,242.60,3,.00,3,
1,2006,235,2159,188,28.98,3,73.40,3,.00,3,29.95,3,9.96,3,246.80,3,.00,3,
1,2006,235,2200,188,28.88,3,73.10,3,.00,3,29.95,3,9.72,3,248.70,3,.00,3,
1,2006,235,2201,188,28.91,3,74.10,3,.00,3,29.95,3,9.43,3,252.70,3,.00,3,
1,2006,235,2202,188,29.01,3,73.70,3,.00,3,29.95,3,10.07,3,253.10,3,.00,3,
1,2006,235,2203,188,28.98,3,73.70,3,.00,3,29.95,3,9.99,3,253.50,3,.00,3,
1,2006,235,2204,188,29.05,3,74.00,3,.00,3,29.95,3,10.26,3,247.10,3,.00,3,
1,2006,235,2205,188,29.01,3,73.80,3,.00,3,29.95,3,11.21,3,250.20,3,.00,3,
1,2006,235,2206,188,29.05,3,74.00,3,.00,3,29.94,3,9.18,3,257.40,3,.00,3,
1,2006,235,2207,188,29.11,3,74.30,3,.00,3,29.94,3,9.44,3,262.10,3,.00,3,
1,2006,235,2208,188,29.01,3,73.80,3,.00,3,29.94,3,11.11,3,247.40,3,.00,3,
1,2006,235,2209,188,29.18,3,75.30,3,.00,3,29.94,3,10.69,3,253.30,3,.00,3,
1,2006,235,2210,188,29.11,3,74.60,3,.00,3,29.94,3,10.01,3,249.70,3,.00,3,
1,2006,235,2211,188,29.11,3,73.10,3,.00,3,29.94,3,10.62,3,260.60,3,.00,3,
1,2006,235,2212,188,29.08,3,74.20,3,.00,3,29.94,3,8.88,3,254.40,3,.00,3,
1,2006,235,2213,188,29.05,3,74.30,3,.00,3,29.94,3,7.90,3,254.90,3,.00,3,
1,2006,235,2214,188,28.98,3,74.40,3,.00,3,29.95,3,7.34,3,254.10,3,.00,3,
1,2006,235,2215,188,28.98,3,72.60,3,.00,3,29.95,3,10.20,3,250.40,3,.00,3,
1,2006,235,2216,188,28.88,3,73.70,3,.00,3,29.95,3,8.04,3,274.40,3,.00,3,
1,2006,235,2217,188,29.05,3,73.70,3,.00,3,29.95,3,8.09,3,251.40,3,.00,3,
1,2006,235,2218,188,29.01,3,74.50,3,.00,3,29.95,3,9.21,3,254.00,3,.00,3,
1,2006,235,2219,188,29.05,3,73.40,3,.00,3,29.95,3,8.06,3,249.70,3,.00,3,
1,2006,235,2220,188,29.01,3,73.60,3,.47,3,29.95,3,8.24,3,250.00,3,.00,3,
1,2006,235,2221,188,29.08,3,74.40,3,.00,3,29.95,3,7.97,3,259.20,3,.00,3,
1,2006,235,2222,188,28.98,3,73.50,3,.00,3,29.95,3,8.15,3,260.50,3,.00,3,
1,2006,235,2223,188,29.08,3,74.00,3,.00,3,29.95,3,8.17,3,252.00,3,.00,3,
1,2006,235,2224,188,29.18,3,74.80,3,.00,3,29.95,3,8.40,3,254.30,3,.00,3,
1,2006,235,2225,188,29.01,3,73.20,3,.00,3,29.95,3,9.18,3,248.50,3,.00,3,
1,2006,235,2226,188,28.94,3,73.70,3,.00,3,29.95,3,7.82,3,255.50,3,.00,3,
1,2006,235,2227,188,29.01,3,74.70,3,.00,3,29.95,3,7.40,3,255.20,3,.00,3,
1,2006,235,2228,188,29.01,3,74.50,3,.00,3,29.94,3,6.82,3,245.00,3,.00,3,
1,2006,235,2229,188,28.91,3,73.50,3,.00,3,29.95,3,7.33,3,251.00,3,.00,3,
1,2006,235,2230,188,29.01,3,74.20,3,.00,3,29.95,3,7.51,3,246.20,3,.00,3,
1,2006,235,2231,188,28.98,3,73.70,3,.00,3,29.95,3,9.08,3,244.00,3,.00,3,
1,2006,235,2232,188,28.94,3,74.00,3,.00,3,29.95,3,6.84,3,244.00,3,.00,3,
1,2006,235,2233,188,28.98,3,74.10,3,.00,3,29.95,3,5.56,3,254.10,3,.00,3,
1,2006,235,2234,188,28.91,3,74.00,3,.00,3,29.95,3,6.56,3,242.00,3,.00,3,
1,2006,235,2235,188,28.98,3,74.00,3,.00,3,29.95,3,7.51,3,240.60,3,.00,3,
1,2006,235,2236,188,28.98,3,73.90,3,.00,3,29.95,3,8.01,3,246.40,3,.00,3,
1,2006,235,2237,188,28.98,3,73.80,3,.00,3,29.95,3,7.53,3,255.60,3,.00,3,
1,2006,235,2238,188,29.01,3,73.80,3,.00,3,29.95,3,7.21,3,234.70,3,.00,3,
1,2006,235,2239,188,28.91,3,74.90,3,.00,3,29.95,3,7.83,3,216.90,3,.00,3,
1,2006,235,2240,188,28.91,3,74.20,3,.00,3,29.95,3,9.19,3,214.20,3,.00,3,
1,2006,235,2241,188,28.98,3,75.00,3,.00,3,29.95,3,9.02,3,206.10,3,.00,3,
1,2006,235,2242,188,28.98,3,75.80,3,.00,3,29.95,3,10.20,3,213.80,3,.00,3,
1,2006,235,2243,188,28.88,3,75.30,3,.00,3,29.95,3,10.22,3,210.50,3,.00,3,
1,2006,235,2244,188,28.94,3,75.70,3,.00,3,29.95,3,8.86,3,207.70,3,.00,3,
1,2006,235,2245,188,28.98,3,75.80,3,.00,3,29.95,3,9.70,3,191.30,3,.00,3,
1,2006,235,2246,188,28.84,3,75.50,3,.00,3,29.95,3,12.19,3,197.90,3,.00,3,
1,2006,235,2247,188,28.81,3,75.20,3,.00,3,29.95,3,11.45,3,202.40,3,.00,3,
1,2006,235,2248,188,28.81,3,76.00,3,.00,3,29.95,3,11.11,3,187.70,3,.00,3,
1,2006,235,2249,188,28.74,3,75.20,3,.00,3,29.95,3,12.02,3,190.00,3,.00,3,
1,2006,235,2250,188,28.58,3,75.90,3,.00,3,29.95,3,11.13,3,188.70,3,.00,3,
1,2006,235,2251,188,28.64,3,75.40,3,.00,3,29.95,3,11.37,3,201.00,3,.00,3,
1,2006,235,2252,188,28.58,3,75.60,3,.00,3,29.95,3,11.39,3,193.60,3,.00,3,
1,2006,235,2253,188,28.58,3,75.70,3,.00,3,29.95,3,9.28,3,189.00,3,.00,3,
1,2006,235,2254,188,28.64,3,76.10,3,.00,3,29.95,3,9.95,3,179.40,3,.00,3,
1,2006,235,2255,188,28.61,3,76.30,3,.00,3,29.95,3,9.84,3,181.90,3,.00,3,
1,2006,235,2256,188,28.61,3,75.70,3,.00,3,29.95,3,9.48,3,179.40,3,.00,3,
1,2006,235,2257,188,28.58,3,76.00,3,.00,3,29.95,3,10.42,3,193.10,3,.00,3,
1,2006,235,2258,188,28.51,3,75.80,3,.00,3,29.95,3,9.35,3,200.30,3,.00,3,
1,2006,235,2259,188,28.58,3,75.90,3,.00,3,29.95,3,8.52,3,188.00,3,.00,3,
1,2006,235,2300,188,28.58,3,75.70,3,.00,3,29.95,3,7.63,3,203.40,3,.00,3,
1,2006,235,2301,188,28.68,3,76.10,3,.00,3,29.95,3,8.15,3,215.10,3,.00,3,
1,2006,235,2302,188,28.68,3,75.60,3,.00,3,29.94,3,8.83,3,215.80,3,.00,3,
1,2006,235,2303,188,28.58,3,76.00,3,.00,3,29.94,3,8.31,3,215.20,3,.00,3,
1,2006,235,2304,188,28.54,3,75.80,3,.00,3,29.94,3,8.84,3,215.80,3,.00,3,
1,2006,235,2305,188,28.61,3,77.00,3,.00,3,29.94,3,9.02,3,224.10,3,.00,3,
1,2006,235,2306,188,28.54,3,76.10,3,.00,3,29.94,3,8.92,3,223.90,3,.00,3,
1,2006,235,2307,188,28.58,3,76.00,3,.00,3,29.94,3,8.49,3,230.20,3,.00,3,
1,2006,235,2308,188,28.61,3,76.40,3,.00,3,29.94,3,7.46,3,229.70,3,.00,3,
1,2006,235,2309,188,28.61,3,76.10,3,.00,3,29.94,3,8.67,3,233.30,3,.00,3,
1,2006,235,2310,188,28.71,3,77.40,3,.00,3,29.94,3,9.92,3,252.30,3,.00,3,
1,2006,235,2311,188,28.64,3,75.00,3,.00,3,29.94,3,9.24,3,276.40,3,.00,3,
1,2006,235,2312,188,28.61,3,74.50,3,.00,3,29.94,3,10.19,3,280.80,3,.00,3,
1,2006,235,2313,188,28.61,3,73.00,3,.00,3,29.94,3,10.39,3,292.00,3,.00,3,
1,2006,235,2314,188,28.58,3,73.20,3,.00,3,29.94,3,9.98,3,294.90,3,.00,3,
1,2006,235,2315,188,28.64,3,73.40,3,.00,3,29.95,3,9.23,3,299.40,3,.00,3,
1,2006,235,2316,188,28.54,3,73.00,3,.00,3,29.95,3,8.44,3,297.00,3,.00,3,
1,2006,235,2317,188,28.54,3,72.80,3,.00,3,29.95,3,8.19,3,291.50,3,.00,3,
1,2006,235,2318,188,28.54,3,73.10,3,.00,3,29.95,3,8.56,3,300.10,3,.00,3,
1,2006,235,2319,188,28.58,3,73.00,3,.00,3,29.94,3,8.78,3,299.00,3,.00,3,
1,2006,235,2320,188,28.51,3,73.30,3,.00,3,29.95,3,8.17,3,302.50,3,.00,3,
1,2006,235,2321,188,28.54,3,73.40,3,.00,3,29.95,3,8.01,3,294.90,3,.00,3,
1,2006,235,2322,188,28.54,3,73.40,3,.00,3,29.94,3,8.02,3,302.30,3,.00,3,
1,2006,235,2323,188,28.51,3,72.40,3,.00,3,29.94,3,7.31,3,295.50,3,.00,3,
1,2006,235,2324,188,28.51,3,72.90,3,.00,3,29.94,3,7.03,3,296.60,3,.00,3,
1,2006,235,2325,188,28.44,3,73.40,3,.00,3,29.94,3,6.12,3,298.80,3,.00,3,
1,2006,235,2326,188,28.44,3,73.20,3,.00,3,29.95,3,5.93,3,299.10,3,.00,3,
1,2006,235,2327,188,28.48,3,73.40,3,.00,3,29.94,3,4.74,3,304.90,3,.00,3,
1,2006,235,2328,188,28.48,3,73.40,3,.00,3,29.94,3,3.76,3,312.50,3,.00,3,
1,2006,235,2329,188,28.44,3,73.40,3,.00,3,29.95,3,4.13,3,313.50,3,.00,3,
1,2006,235,2330,188,28.48,3,73.60,3,.00,3,29.94,3,4.57,3,301.00,3,.00,3,
1,2006,235,2331,188,28.51,3,73.60,3,.00,3,29.94,3,5.03,3,300.00,3,.00,3,
1,2006,235,2332,188,28.48,3,74.20,3,.00,3,29.94,3,4.71,3,297.10,3,.00,3,
1,2006,235,2333,188,28.44,3,73.90,3,.00,3,29.94,3,3.41,3,298.70,3,.00,3,
1,2006,235,2334,188,28.41,3,74.00,3,.00,3,29.94,3,2.57,3,298.70,3,.00,3,
1,2006,235,2335,188,28.44,3,74.30,3,.00,3,29.94,3,2.84,3,299.50,3,.00,3,
1,2006,235,2336,188,28.48,3,73.70,3,.00,3,29.94,3,3.47,3,285.70,3,.00,3,
1,2006,235,2337,188,28.38,3,73.60,3,.00,3,29.94,3,3.14,3,285.00,3,.00,3,
1,2006,235,2338,188,28.34,3,73.90,3,.00,3,29.94,3,3.40,3,291.10,3,.00,3,
1,2006,235,2339,188,28.38,3,74.90,3,.00,3,29.94,3,3.53,3,290.70,3,.00,3,
1,2006,235,2340,188,28.34,3,74.30,3,.00,3,29.94,3,3.72,3,293.50,3,.00,3,
1,2006,235,2341,188,28.31,3,74.20,3,.00,3,29.94,3,3.58,3,293.40,3,.00,3,
1,2006,235,2342,188,28.31,3,74.50,3,.00,3,29.94,3,3.12,3,289.90,3,.00,3,
1,2006,235,2343,188,28.31,3,74.70,3,.00,3,29.93,3,3.57,3,281.40,3,.00,3,
1,2006,235,2344,188,28.31,3,74.70,3,.00,3,29.93,3,3.83,3,291.10,3,.00,3,
1,2006,235,2345,188,28.38,3,74.60,3,.00,3,29.94,3,3.96,3,293.50,3,.00,3,
1,2006,235,2346,188,28.31,3,74.50,3,.00,3,29.93,3,4.42,3,286.20,3,.00,3,
1,2006,235,2347,188,28.34,3,74.90,3,.00,3,29.94,3,4.61,3,280.10,3,.00,3,
1,2006,235,2348,188,28.27,3,75.00,3,.00,3,29.94,3,4.53,3,292.50,3,.00,3,
1,2006,235,2349,188,28.24,3,75.10,3,.00,3,29.93,3,3.97,3,296.80,3,.00,3,
1,2006,235,2350,188,28.31,3,75.30,3,.00,3,29.94,3,4.78,3,281.40,3,.00,3,
1,2006,235,2351,188,28.27,3,75.10,3,.00,3,29.93,3,4.67,3,284.10,3,.00,3,
1,2006,235,2352,188,28.31,3,75.40,3,.00,3,29.94,3,4.17,3,295.00,3,.00,3,
1,2006,235,2353,188,28.17,3,75.40,3,.00,3,29.93,3,3.63,3,295.50,3,.00,3,
1,2006,235,2354,188,28.24,3,75.30,3,.00,3,29.94,3,4.22,3,299.10,3,.00,3,
1,2006,235,2355,188,28.27,3,75.50,3,.00,3,29.93,3,4.16,3,308.00,3,.00,3,
1,2006,235,2356,188,28.21,3,75.70,3,.00,3,29.93,3,4.73,3,303.40,3,.00,3,
1,2006,235,2357,188,28.31,3,75.70,3,.00,3,29.93,3,4.83,3,310.00,3,.00,3,
1,2006,235,2358,188,28.24,3,75.90,3,.00,3,29.93,3,4.51,3,313.50,3,.00,3,
1,2006,235,2359,188,28.31,3,76.30,3,.00,3,29.93,3,5.04,3,304.30,3,.00,3,
1,2006,235,2400,188,28.41,3,76.50,3,.00,3,29.93,3,5.07,3,305.90,3,.00,3,
1,2006,236,1,188,28.25,3,76.00,3,.00,3,29.93,3,5.84,3,307.00,3,.00,3,
1,2006,236,2,188,28.31,3,76.20,3,.00,3,29.93,3,6.26,3,309.30,3,.00,3,
1,2006,236,3,188,28.21,3,76.50,3,.00,3,29.93,3,7.17,3,316.50,3,.00,3,
1,2006,236,4,188,28.28,3,76.70,3,.00,3,29.93,3,7.79,3,307.80,3,.00,3,
1,2006,236,5,188,28.28,3,76.40,3,.00,3,29.93,3,8.52,3,309.80,3,.00,3,
1,2006,236,6,188,28.21,3,76.60,3,.00,3,29.93,3,8.78,3,312.80,3,.00,3,
1,2006,236,7,188,28.18,3,77.50,3,.00,3,29.93,3,8.80,3,312.10,3,.00,3,
1,2006,236,8,188,28.31,3,77.80,3,.00,3,29.93,3,9.94,3,313.40,3,.00,3,
1,2006,236,9,188,28.25,3,77.90,3,.00,3,29.93,3,9.79,3,319.30,3,.00,3,
1,2006,236,10,188,28.18,3,78.10,3,.00,3,29.93,3,8.90,3,316.60,3,.00,3,
1,2006,236,11,188,28.15,3,78.00,3,.00,3,29.93,3,9.28,3,325.80,3,.00,3,
1,2006,236,12,188,28.08,3,78.50,3,.00,3,29.93,3,9.37,3,320.10,3,.00,3,
1,2006,236,13,188,28.08,3,78.60,3,.00,3,29.93,3,8.64,3,321.20,3,.00,3,
1,2006,236,14,188,27.98,3,79.10,3,.00,3,29.93,3,8.11,3,324.40,3,.00,3,
1,2006,236,15,188,28.02,3,79.00,3,.00,3,29.93,3,8.96,3,328.00,3,.00,3,
1,2006,236,16,188,27.92,3,79.00,3,.00,3,29.93,3,8.28,3,324.20,3,.00,3,
1,2006,236,17,188,27.92,3,79.30,3,.00,3,29.93,3,8.15,3,329.50,3,.00,3,
1,2006,236,18,188,27.92,3,79.30,3,.00,3,29.93,3,8.11,3,325.30,3,.00,3,
1,2006,236,19,188,27.85,3,79.50,3,.00,3,29.93,3,8.44,3,335.10,3,.00,3,
1,2006,236,20,188,27.95,3,79.80,3,.00,3,29.93,3,7.08,3,318.40,3,.00,3,
1,2006,236,21,188,27.88,3,79.60,3,.00,3,29.93,3,7.48,3,327.40,3,.00,3,
1,2006,236,22,188,27.92,3,79.70,3,.00,3,29.93,3,7.70,3,330.10,3,.00,3,
1,2006,236,23,188,27.85,3,79.70,3,.00,3,29.93,3,8.77,3,328.10,3,.00,3,
1,2006,236,24,188,27.82,3,79.50,3,.00,3,29.93,3,8.37,3,328.70,3,.00,3,
1,2006,236,25,188,27.88,3,80.20,3,.00,3,29.93,3,8.38,3,326.00,3,.00,3,
1,2006,236,26,188,27.85,3,79.00,3,.00,3,29.93,3,10.08,3,339.60,3,.00,3,
1,2006,236,27,188,27.82,3,78.60,3,.00,3,29.93,3,10.72,3,333.00,3,.00,3,
1,2006,236,28,188,27.75,3,78.80,3,.00,3,29.93,3,9.25,3,335.70,3,.00,3,
1,2006,236,29,188,27.72,3,78.50,3,.00,3,29.93,3,9.69,3,335.00,3,.00,3,
1,2006,236,30,188,27.65,3,78.40,3,.00,3,29.93,3,9.81,3,338.10,3,.00,3,
1,2006,236,31,188,27.62,3,78.60,3,.00,3,29.93,3,8.89,3,341.00,3,.00,3,
1,2006,236,32,188,27.68,3,78.70,3,.00,3,29.93,3,8.86,3,336.70,3,.00,3,
1,2006,236,33,188,27.75,3,78.90,3,.00,3,29.93,3,9.35,3,334.20,3,.00,3,
1,2006,236,34,188,27.72,3,78.50,3,.00,3,29.93,3,9.77,3,330.10,3,.00,3,
1,2006,236,35,188,27.75,3,78.80,3,.00,3,29.93,3,9.39,3,334.70,3,.00,3,
1,2006,236,36,188,27.72,3,78.40,3,.00,3,29.93,3,9.42,3,338.50,3,.00,3,
1,2006,236,37,188,27.72,3,78.30,3,.00,3,29.93,3,9.42,3,335.70,3,.00,3,
1,2006,236,38,188,27.79,3,79.10,3,.00,3,29.93,3,8.70,3,340.60,3,.00,3,
1,2006,236,39,188,27.79,3,79.00,3,.00,3,29.93,3,9.61,3,342.10,3,.00,3,
1,2006,236,40,188,27.75,3,78.60,3,.00,3,29.93,3,8.93,3,340.40,3,.00,3,
1,2006,236,41,188,27.78,3,78.80,3,.00,3,29.93,3,9.16,3,337.60,3,.00,3,
1,2006,236,42,188,27.68,3,78.70,3,.00,3,29.93,3,8.65,3,339.00,3,.00,3,
1,2006,236,43,188,27.82,3,79.30,3,.00,3,29.93,3,8.27,3,337.30,3,.00,3,
1,2006,236,44,188,27.75,3,79.30,3,.00,3,29.93,3,8.43,3,337.20,3,.00,3,
1,2006,236,45,188,27.85,3,79.50,3,.00,3,29.93,3,8.85,3,330.60,3,.00,3,
1,2006,236,46,188,27.85,3,78.70,3,.00,3,29.93,3,8.77,3,342.20,3,.00,3,
1,2006,236,47,188,27.75,3,78.80,3,.00,3,29.93,3,8.95,3,337.90,3,.00,3,
1,2006,236,48,188,27.72,3,79.00,3,.00,3,29.93,3,8.48,3,329.20,3,.00,3,
1,2006,236,49,188,27.79,3,78.70,3,.00,3,29.93,3,8.04,3,336.50,3,.00,3,
1,2006,236,50,188,27.82,3,78.50,3,.00,3,29.93,3,8.43,3,338.20,3,.00,3,
1,2006,236,51,188,27.69,3,78.20,3,.00,3,29.93,3,8.25,3,341.40,3,.00,3,
1,2006,236,52,188,27.69,3,77.90,3,.00,3,29.93,3,7.57,3,344.80,3,.00,3,
1,2006,236,53,188,27.62,3,77.80,3,.00,3,29.93,3,8.40,3,333.60,3,.00,3,
1,2006,236,54,188,27.69,3,78.10,3,.00,3,29.93,3,7.72,3,337.20,3,.00,3,
1,2006,236,55,188,27.72,3,78.00,3,.00,3,29.93,3,7.40,3,338.20,3,.00,3,
1,2006,236,56,188,27.79,3,78.10,3,.00,3,29.93,3,7.62,3,343.10,3,.00,3,
1,2006,236,57,188,27.76,3,77.90,3,.00,3,29.93,3,7.98,3,334.00,3,.00,3,
1,2006,236,58,188,27.76,3,77.40,3,.00,3,29.93,3,7.85,3,326.90,3,.00,3,
1,2006,236,59,188,27.72,3,77.80,3,.00,3,29.93,3,8.46,3,330.60,3,.00,3,
1,2006,236,100,188,27.76,3,77.40,3,.00,3,29.93,3,7.56,3,331.00,3,.00,3,
1,2006,236,101,188,27.76,3,77.40,3,.00,3,29.93,3,7.39,3,334.20,3,.00,3,
1,2006,236,102,188,27.72,3,77.60,3,.00,3,29.93,3,7.48,3,322.30,3,.00,3,
1,2006,236,103,188,27.72,3,77.70,3,.00,3,29.93,3,7.78,3,330.20,3,.00,3,
1,2006,236,104,188,27.79,3,77.00,3,.00,3,29.93,3,7.97,3,332.70,3,.00,3,
1,2006,236,105,188,27.76,3,77.40,3,.00,3,29.93,3,8.23,3,331.40,3,.00,3,
1,2006,236,106,188,27.72,3,76.90,3,.00,3,29.93,3,8.37,3,325.80,3,.00,3,
1,2006,236,107,188,27.72,3,76.70,3,.00,3,29.93,3,7.90,3,321.90,3,.00,3,
1,2006,236,108,188,27.62,3,76.90,3,.00,3,29.93,3,7.87,3,323.50,3,.00,3,
1,2006,236,109,188,27.72,3,76.80,3,.00,3,29.93,3,8.54,3,318.00,3,.00,3,
1,2006,236,110,188,27.76,3,76.90,3,.00,3,29.93,3,8.94,3,328.50,3,.00,3,
1,2006,236,111,188,27.79,3,77.10,3,.00,3,29.93,3,7.75,3,327.60,3,.00,3,
1,2006,236,112,188,27.76,3,77.00,3,.00,3,29.93,3,8.37,3,328.80,3,.00,3,
1,2006,236,113,188,27.89,3,76.70,3,.00,3,29.93,3,8.10,3,334.00,3,.00,3,
1,2006,236,114,188,27.76,3,76.20,3,.00,3,29.93,3,8.18,3,325.70,3,.00,3,
1,2006,236,115,188,27.69,3,76.40,3,.00,3,29.93,3,7.48,3,325.00,3,.00,3,
1,2006,236,116,188,27.79,3,76.90,3,.00,3,29.93,3,7.55,3,331.10,3,.00,3,
1,2006,236,117,188,27.76,3,76.40,3,.00,3,29.93,3,6.80,3,330.20,3,.00,3,
1,2006,236,118,188,27.76,3,75.90,3,.00,3,29.93,3,8.00,3,319.00,3,.00,3,
1,2006,236,119,188,27.66,3,75.50,3,.00,3,29.93,3,7.68,3,324.20,3,.00,3,
1,2006,236,120,188,27.59,3,75.10,3,.00,3,29.93,3,6.16,3,326.60,3,.00,3,
1,2006,236,121,188,27.59,3,75.10,3,.00,3,29.93,3,7.32,3,322.30,3,.00,3,
1,2006,236,122,188,27.63,3,74.80,3,.00,3,29.93,3,7.83,3,328.80,3,.00,3,
1,2006,236,123,188,27.56,3,73.00,3,.00,3,29.93,3,8.48,3,328.00,3,.00,3,
1,2006,236,124,188,27.49,3,72.80,3,.00,3,29.93,3,8.15,3,327.90,3,.00,3,
1,2006,236,125,188,27.59,3,73.70,3,.00,3,29.93,3,7.97,3,333.60,3,.00,3,
1,2006,236,126,188,27.69,3,73.80,3,.00,3,29.92,3,6.67,3,328.20,3,.00,3,
1,2006,236,127,188,27.69,3,73.10,3,.00,3,29.92,3,7.00,3,325.30,3,.00,3,
1,2006,236,128,188,27.72,3,73.10,3,.00,3,29.93,3,7.77,3,333.20,3,.00,3,
1,2006,236,129,188,27.62,3,71.50,3,.00,3,29.92,3,7.42,3,343.80,3,.00,3,
1,2006,236,130,188,27.66,3,71.80,3,.00,3,29.92,3,9.09,3,338.60,3,.00,3,
1,2006,236,131,188,27.76,3,72.00,3,.00,3,29.92,3,9.06,3,332.20,3,.00,3,
1,2006,236,132,188,27.76,3,71.60,3,.00,3,29.92,3,9.29,3,330.70,3,.00,3,
1,2006,236,133,188,27.76,3,71.70,3,.00,3,29.92,3,9.07,3,337.40,3,.00,3,
1,2006,236,134,188,27.72,3,71.40,3,.00,3,29.92,3,9.22,3,333.30,3,.00,3,
1,2006,236,135,188,27.76,3,71.30,3,.00,3,29.92,3,9.50,3,335.80,3,.00,3,
1,2006,236,136,188,27.79,3,71.40,3,.00,3,29.92,3,9.39,3,329.20,3,.00,3,
1,2006,236,137,188,27.86,3,71.50,3,.00,3,29.92,3,8.48,3,336.60,3,.00,3,
1,2006,236,138,188,27.86,3,71.70,3,.00,3,29.92,3,8.87,3,332.30,3,.00,3,
1,2006,236,139,188,27.86,3,71.30,3,.00,3,29.92,3,7.83,3,332.80,3,.00,3,
1,2006,236,140,188,27.86,3,71.40,3,.00,3,29.92,3,8.37,3,338.90,3,.00,3,
1,2006,236,141,188,27.83,3,71.00,3,.00,3,29.92,3,8.16,3,337.40,3,.00,3,
1,2006,236,142,188,27.82,3,71.00,3,.00,3,29.92,3,7.38,3,332.80,3,.00,3,
1,2006,236,143,188,27.86,3,71.00,3,.00,3,29.92,3,6.68,3,344.70,3,.00,3,
1,2006,236,144,188,27.89,3,71.90,3,.00,3,29.92,3,6.39,3,340.60,3,.00,3,
1,2006,236,145,188,28.03,3,71.90,3,.00,3,29.92,3,6.77,3,332.90,3,.00,3,
1,2006,236,146,188,27.93,3,71.50,3,.00,3,29.92,3,6.61,3,344.20,3,.00,3,
1,2006,236,147,188,27.96,3,71.40,3,.00,3,29.92,3,7.14,3,330.60,3,.00,3,
1,2006,236,148,188,27.86,3,71.20,3,.00,3,29.92,3,7.22,3,330.90,3,.00,3,
1,2006,236,149,188,27.89,3,71.50,3,.00,3,29.92,3,6.34,3,324.90,3,.00,3,
1,2006,236,150,188,27.86,3,71.30,3,.00,3,29.92,3,7.70,3,316.90,3,.00,3,
1,2006,236,151,188,27.83,3,70.90,3,.00,3,29.92,3,7.77,3,317.30,3,.00,3,
1,2006,236,152,188,27.79,3,70.60,3,.00,3,29.92,3,7.80,3,317.60,3,.00,3,
1,2006,236,153,188,27.79,3,71.00,3,.00,3,29.92,3,8.27,3,316.30,3,.00,3,
1,2006,236,154,188,27.93,3,71.20,3,.00,3,29.92,3,8.24,3,321.30,3,.00,3,
1,2006,236,155,188,27.89,3,71.00,3,.00,3,29.92,3,8.20,3,318.80,3,.00,3,
1,2006,236,156,188,27.89,3,71.20,3,.00,3,29.92,3,8.67,3,321.80,3,.00,3,
1,2006,236,157,188,27.86,3,71.80,3,.00,3,29.92,3,8.32,3,313.10,3,.00,3,
1,2006,236,158,188,27.96,3,71.90,3,.00,3,29.92,3,7.74,3,314.50,3,.00,3,
1,2006,236,159,188,27.93,3,71.50,3,.00,3,29.92,3,8.01,3,317.50,3,.00,3,
1,2006,236,200,188,27.93,3,73.10,3,.00,3,29.92,3,7.59,3,314.70,3,.00,3,
1,2006,236,201,188,27.86,3,72.40,3,.00,3,29.92,3,7.37,3,307.90,3,.00,3,
1,2006,236,202,188,27.93,3,72.90,3,.00,3,29.92,3,6.80,3,318.10,3,.00,3,
1,2006,236,203,188,27.93,3,73.40,3,.00,3,29.92,3,6.62,3,303.60,3,.00,3,
1,2006,236,204,188,27.83,3,72.20,3,.00,3,29.92,3,7.42,3,318.60,3,.00,3,
1,2006,236,205,188,27.73,3,72.40,3,.00,3,29.92,3,6.39,3,320.80,3,.00,3,
1,2006,236,206,188,27.79,3,73.00,3,.00,3,29.92,3,6.32,3,309.80,3,.00,3,
1,2006,236,207,188,27.83,3,72.60,3,.00,3,29.92,3,6.67,3,314.90,3,.00,3,
1,2006,236,208,188,27.83,3,73.10,3,.00,3,29.92,3,6.45,3,308.90,3,.00,3,
1,2006,236,209,188,27.73,3,72.70,3,.00,3,29.92,3,6.56,3,309.30,3,.00,3,
1,2006,236,210,188,27.76,3,72.50,3,.00,3,29.92,3,7.45,3,309.60,3,.00,3,
1,2006,236,211,188,27.76,3,73.00,3,.00,3,29.92,3,8.54,3,315.00,3,.00,3,
1,2006,236,212,188,27.76,3,73.20,3,.00,3,29.92,3,8.65,3,306.70,3,.00,3,
1,2006,236,213,188,27.73,3,73.30,3,.00,3,29.92,3,9.06,3,304.50,3,.00,3,
1,2006,236,214,188,27.63,3,72.70,3,.00,3,29.92,3,9.40,3,309.10,3,.00,3,
1,2006,236,215,188,27.79,3,73.40,3,.00,3,29.92,3,9.33,3,303.80,3,.00,3,
1,2006,236,216,188,27.69,3,72.80,3,.00,3,29.92,3,10.62,3,301.70,3,.00,3,
1,2006,236,217,188,27.63,3,73.50,3,.00,3,29.92,3,9.96,3,299.40,3,.00,3,
1,2006,236,218,188,27.69,3,75.30,3,.00,3,29.92,3,10.81,3,293.70,3,.00,3,
1,2006,236,219,188,27.59,3,76.20,3,.00,3,29.92,3,11.38,3,291.00,3,.00,3,
1,2006,236,220,188,27.53,3,76.50,3,.00,3,29.92,3,11.07,3,288.30,3,.00,3,
1,2006,236,221,188,27.39,3,76.80,3,.00,3,29.92,3,12.05,3,284.00,3,.00,3,
1,2006,236,222,188,27.26,3,77.90,3,.00,3,29.92,3,11.33,3,290.40,3,.00,3,
1,2006,236,223,188,27.16,3,78.70,3,.00,3,29.92,3,12.21,3,294.60,3,.00,3,
1,2006,236,224,188,27.02,3,78.00,3,.00,3,29.92,3,12.33,3,294.80,3,.00,3,
1,2006,236,225,188,26.96,3,77.90,3,.00,3,29.93,3,11.30,3,296.50,3,.00,3,
1,2006,236,226,188,26.96,3,78.40,3,.00,3,29.93,3,10.89,3,295.70,3,.00,3,
1,2006,236,227,188,26.79,3,77.90,3,.00,3,29.93,3,11.56,3,294.40,3,.00,3,
1,2006,236,228,188,26.82,3,78.10,3,.00,3,29.93,3,11.80,3,291.90,3,.00,3,
1,2006,236,229,188,26.76,3,77.80,3,.00,3,29.93,3,11.77,3,290.20,3,.00,3,
1,2006,236,230,188,26.89,3,78.90,3,.00,3,29.93,3,11.57,3,288.50,3,.00,3,
1,2006,236,231,188,26.79,3,79.00,3,.00,3,29.93,3,11.32,3,288.20,3,.00,3,
1,2006,236,232,188,26.79,3,78.20,3,.00,3,29.93,3,12.43,3,287.60,3,.00,3,
1,2006,236,233,188,26.79,3,78.30,3,.00,3,29.93,3,12.17,3,289.20,3,.00,3,
1,2006,236,234,188,26.66,3,77.70,3,.00,3,29.93,3,12.21,3,295.70,3,.00,3,
1,2006,236,235,188,26.66,3,77.90,3,.00,3,29.93,3,11.86,3,293.20,3,.00,3,
1,2006,236,236,188,26.69,3,77.70,3,.00,3,29.93,3,11.29,3,296.90,3,.00,3,
1,2006,236,237,188,26.66,3,77.70,3,.00,3,29.93,3,10.90,3,300.80,3,.00,3,
1,2006,236,238,188,26.62,3,77.20,3,.00,3,29.93,3,11.47,3,301.00,3,.00,3,
1,2006,236,239,188,26.76,3,77.80,3,.00,3,29.93,3,10.51,3,298.90,3,.00,3,
1,2006,236,240,188,26.79,3,78.50,3,.00,3,29.93,3,10.15,3,301.50,3,.00,3,
1,2006,236,241,188,26.89,3,77.80,3,.00,3,29.93,3,10.09,3,304.70,3,.00,3,
1,2006,236,242,188,26.82,3,77.20,3,.00,3,29.93,3,10.15,3,298.40,3,.00,3,
1,2006,236,243,188,26.79,3,77.10,3,.00,3,29.93,3,10.33,3,304.30,3,.00,3,
1,2006,236,244,188,26.69,3,76.70,3,.00,3,29.93,3,9.83,3,311.30,3,.00,3,
1,2006,236,245,188,26.79,3,77.00,3,.00,3,29.93,3,8.71,3,310.60,3,.00,3,
1,2006,236,246,188,26.79,3,77.10,3,.00,3,29.93,3,8.52,3,310.30,3,.00,3,
1,2006,236,247,188,26.72,3,76.60,3,.00,3,29.93,3,8.55,3,311.80,3,.00,3,
1,2006,236,248,188,26.76,3,76.80,3,.00,3,29.93,3,8.98,3,312.00,3,.00,3,
1,2006,236,249,188,26.86,3,76.30,3,.00,3,29.93,3,9.61,3,309.80,3,.00,3,
1,2006,236,250,188,26.76,3,76.40,3,.00,3,29.93,3,8.67,3,313.40,3,.00,3,
1,2006,236,251,188,26.86,3,76.40,3,.00,3,29.93,3,8.49,3,312.70,3,.00,3,
1,2006,236,252,188,26.86,3,76.40,3,.00,3,29.93,3,8.54,3,310.90,3,.00,3,
1,2006,236,253,188,26.89,3,76.20,3,.00,3,29.93,3,8.23,3,319.10,3,.00,3,
1,2006,236,254,188,26.86,3,75.80,3,.00,3,29.93,3,8.27,3,315.90,3,.00,3,
1,2006,236,255,188,26.96,3,75.60,3,.00,3,29.93,3,8.83,3,315.60,3,.00,3,
1,2006,236,256,188,26.86,3,76.10,3,.00,3,29.93,3,8.54,3,315.60,3,.00,3,
1,2006,236,257,188,26.92,3,75.80,3,.00,3,29.93,3,8.95,3,308.80,3,.00,3,
1,2006,236,258,188,26.96,3,75.70,3,.00,3,29.93,3,8.94,3,310.30,3,.00,3,
1,2006,236,259,188,26.99,3,75.20,3,.00,3,29.93,3,9.49,3,311.00,3,.00,3,
1,2006,236,300,188,26.99,3,75.50,3,.00,3,29.93,3,8.77,3,311.40,3,.00,3,
1,2006,236,301,188,27.02,3,75.80,3,.00,3,29.93,3,9.23,3,315.70,3,.00,3,
1,2006,236,302,188,27.09,3,75.00,3,.00,3,29.93,3,9.31,3,310.90,3,.00,3,
1,2006,236,303,188,27.06,3,74.10,3,.00,3,29.93,3,9.52,3,312.70,3,.00,3,
1,2006,236,304,188,27.06,3,74.30,3,.00,3,29.93,3,9.75,3,313.60,3,.00,3,
1,2006,236,305,188,26.99,3,74.10,3,.00,3,29.93,3,9.82,3,316.10,3,.00,3,
1,2006,236,306,188,27.06,3,74.40,3,.00,3,29.93,3,9.68,3,312.60,3,.00,3,
1,2006,236,307,188,27.12,3,74.00,3,.00,3,29.93,3,9.99,3,315.20,3,.00,3,
1,2006,236,308,188,27.16,3,73.90,3,.00,3,29.93,3,9.82,3,321.80,3,.00,3,
1,2006,236,309,188,27.19,3,74.80,3,.00,3,29.93,3,9.49,3,315.50,3,.00,3,
1,2006,236,310,188,27.19,3,74.30,3,.00,3,29.93,3,10.07,3,320.00,3,.00,3,
1,2006,236,311,188,27.23,3,73.80,3,.00,3,29.93,3,10.93,3,315.20,3,.00,3,
1,2006,236,312,188,27.26,3,73.20,3,.00,3,29.93,3,11.69,3,317.40,3,.00,3,
1,2006,236,313,188,27.16,3,73.40,3,.00,3,29.93,3,10.35,3,323.80,3,.00,3,
1,2006,236,314,188,27.23,3,73.90,3,.00,3,29.93,3,11.03,3,322.70,3,.00,3,
1,2006,236,315,188,27.19,3,73.10,3,.00,3,29.93,3,10.40,3,320.70,3,.00,3,
1,2006,236,316,188,27.23,3,73.80,3,.00,3,29.92,3,10.26,3,328.40,3,.00,3,
1,2006,236,317,188,27.23,3,74.10,3,.00,3,29.93,3,10.03,3,330.90,3,.00,3,
1,2006,236,318,188,27.23,3,74.00,3,.00,3,29.92,3,10.52,3,326.10,3,.00,3,
1,2006,236,319,188,27.19,3,73.70,3,.00,3,29.92,3,9.93,3,329.70,3,.00,3,
1,2006,236,320,188,27.23,3,74.30,3,.00,3,29.93,3,9.95,3,332.30,3,.00,3,
1,2006,236,321,188,27.23,3,73.70,3,.00,3,29.93,3,9.78,3,345.30,3,.00,3,
1,2006,236,322,188,27.23,3,74.30,3,.00,3,29.93,3,9.02,3,338.50,3,.00,3,
1,2006,236,323,188,27.26,3,74.10,3,.00,3,29.93,3,10.23,3,336.60,3,.00,3,
1,2006,236,324,188,27.26,3,73.60,3,.00,3,29.93,3,9.72,3,333.10,3,.00,3,
1,2006,236,325,188,27.23,3,74.10,3,.00,3,29.93,3,9.74,3,331.20,3,.00,3,
1,2006,236,326,188,27.19,3,74.50,3,.00,3,29.93,3,8.47,3,331.20,3,.00,3,
1,2006,236,327,188,27.26,3,74.50,3,.00,3,29.93,3,8.11,3,327.80,3,.00,3,
1,2006,236,328,188,27.23,3,74.40,3,.00,3,29.93,3,8.42,3,325.70,3,.00,3,
1,2006,236,329,188,27.19,3,74.30,3,.00,3,29.93,3,8.30,3,325.10,3,.00,3,
1,2006,236,330,188,27.23,3,74.70,3,.00,3,29.93,3,7.89,3,325.50,3,.00,3,
1,2006,236,331,188,27.29,3,75.00,3,.00,3,29.93,3,7.56,3,329.90,3,.00,3,
1,2006,236,332,188,27.23,3,74.60,3,.00,3,29.93,3,7.39,3,333.30,3,.00,3,
1,2006,236,333,188,27.23,3,74.20,3,.00,3,29.93,3,7.70,3,328.80,3,.00,3,
1,2006,236,334,188,27.19,3,74.60,3,.00,3,29.93,3,7.83,3,320.50,3,.00,3,
1,2006,236,335,188,27.16,3,74.50,3,.00,3,29.93,3,7.13,3,322.60,3,.00,3,
1,2006,236,336,188,27.26,3,74.80,3,.00,3,29.93,3,7.31,3,321.70,3,.00,3,
1,2006,236,337,188,27.33,3,74.90,3,.00,3,29.93,3,6.77,3,323.80,3,.00,3,
1,2006,236,338,188,27.33,3,74.00,3,.00,3,29.93,3,7.19,3,319.60,3,.00,3,
1,2006,236,339,188,27.19,3,73.60,3,.00,3,29.93,3,7.12,3,315.50,3,.00,3,
1,2006,236,340,188,27.16,3,73.80,3,.00,3,29.93,3,6.83,3,319.60,3,.00,3,
1,2006,236,341,188,27.26,3,73.20,3,.00,3,29.93,3,7.35,3,319.50,3,.00,3,
1,2006,236,342,188,27.23,3,73.40,3,.00,3,29.93,3,7.15,3,320.50,3,.00,3,
1,2006,236,343,188,27.23,3,73.20,3,.00,3,29.93,3,6.61,3,324.60,3,.00,3,
1,2006,236,344,188,27.26,3,73.60,3,.00,3,29.93,3,6.60,3,329.40,3,.00,3,
1,2006,236,345,188,27.26,3,73.10,3,.00,3,29.93,3,7.77,3,322.30,3,.00,3,
1,2006,236,346,188,27.26,3,73.30,3,.00,3,29.93,3,8.12,3,323.10,3,.00,3,
1,2006,236,347,188,27.36,3,73.90,3,.00,3,29.93,3,7.44,3,329.00,3,.00,3,
1,2006,236,348,188,27.43,3,74.00,3,.00,3,29.93,3,7.46,3,318.40,3,.00,3,
1,2006,236,349,188,27.39,3,73.90,3,.00,3,29.93,3,7.19,3,314.80,3,.00,3,
1,2006,236,350,188,27.43,3,73.30,3,.00,3,29.93,3,7.96,3,316.80,3,.00,3,
1,2006,236,351,188,27.46,3,73.30,3,.00,3,29.93,3,7.91,3,315.90,3,.00,3,
1,2006,236,352,188,27.23,3,73.10,3,.00,3,29.93,3,7.80,3,315.80,3,.00,3,
1,2006,236,353,188,27.39,3,73.40,3,.00,3,29.93,3,7.07,3,327.80,3,.00,3,
1,2006,236,354,188,27.43,3,73.80,3,.00,3,29.93,3,7.44,3,320.80,3,.00,3,
1,2006,236,355,188,27.39,3,73.90,3,.00,3,29.93,3,7.46,3,327.80,3,.00,3,
1,2006,236,356,188,27.39,3,73.90,3,.00,3,29.93,3,7.16,3,326.40,3,.00,3,
1,2006,236,357,188,27.46,3,74.10,3,.00,3,29.93,3,7.57,3,323.10,3,.00,3,
1,2006,236,358,188,27.46,3,74.00,3,.00,3,29.93,3,7.97,3,313.70,3,.00,3,
1,2006,236,359,188,27.39,3,73.60,3,.00,3,29.93,3,8.04,3,316.20,3,.00,3,
1,2006,236,400,188,27.36,3,73.40,3,.00,3,29.93,3,8.34,3,313.20,3,.00,3,
1,2006,236,401,188,27.36,3,73.40,3,.00,3,29.93,3,8.78,3,325.30,3,.00,3,
1,2006,236,402,188,27.36,3,73.40,3,.00,3,29.93,3,8.76,3,327.10,3,.00,3,
1,2006,236,403,188,27.36,3,73.60,3,.00,3,29.93,3,8.37,3,326.00,3,.00,3,
1,2006,236,404,188,27.36,3,74.00,3,.00,3,29.93,3,8.48,3,316.20,3,.00,3,
1,2006,236,405,188,27.39,3,73.30,3,.00,3,29.93,3,8.67,3,319.10,3,.00,3,
1,2006,236,406,188,27.36,3,73.50,3,.00,3,29.93,3,8.14,3,322.90,3,.00,3,
1,2006,236,407,188,27.39,3,73.80,3,.00,3,29.93,3,7.38,3,318.80,3,.00,3,
1,2006,236,408,188,27.43,3,74.40,3,.00,3,29.93,3,6.80,3,316.50,3,.00,3,
1,2006,236,409,188,27.33,3,73.50,3,.00,3,29.93,3,7.17,3,313.90,3,.00,3,
1,2006,236,410,188,27.29,3,73.30,3,.00,3,29.93,3,7.36,3,314.20,3,.00,3,
1,2006,236,411,188,27.36,3,73.60,3,.00,3,29.93,3,7.58,3,318.10,3,.00,3,
1,2006,236,412,188,27.36,3,73.50,3,.00,3,29.93,3,7.52,3,322.80,3,.00,3,
1,2006,236,413,188,27.39,3,73.60,3,.00,3,29.93,3,6.73,3,322.70,3,.00,3,
1,2006,236,414,188,27.33,3,73.80,3,.00,3,29.93,3,6.85,3,323.80,3,.00,3,
1,2006,236,415,188,27.33,3,73.50,3,.00,3,29.93,3,6.69,3,327.70,3,.00,3,
1,2006,236,416,188,27.33,3,73.30,3,.00,3,29.93,3,7.13,3,323.70,3,.00,3,
1,2006,236,417,188,27.36,3,73.20,3,.00,3,29.93,3,7.11,3,328.50,3,.00,3,
1,2006,236,418,188,27.36,3,73.60,3,.00,3,29.93,3,7.61,3,326.30,3,.00,3,
1,2006,236,419,188,27.43,3,73.30,3,.00,3,29.93,3,7.05,3,328.70,3,.00,3,
1,2006,236,420,188,27.29,3,73.70,3,.00,3,29.93,3,6.93,3,331.10,3,.00,3,
1,2006,236,421,188,27.39,3,73.50,3,.00,3,29.93,3,6.51,3,329.90,3,.00,3,
1,2006,236,422,188,27.43,3,73.30,3,.00,3,29.93,3,6.89,3,338.80,3,.00,3,
1,2006,236,423,188,27.39,3,73.20,3,.00,3,29.93,3,7.23,3,340.40,3,.00,3,
1,2006,236,424,188,27.33,3,73.20,3,.00,3,29.93,3,7.02,3,344.00,3,.00,3,
1,2006,236,425,188,27.36,3,73.20,3,.00,3,29.93,3,6.88,3,339.60,3,.00,3,
1,2006,236,426,188,27.29,3,73.00,3,.00,3,29.93,3,6.93,3,336.70,3,.00,3,
1,2006,236,427,188,27.39,3,72.40,3,.00,3,29.93,3,7.29,3,331.80,3,.00,3,
1,2006,236,428,188,27.23,3,72.60,3,.00,3,29.93,3,7.20,3,338.10,3,.00,3,
1,2006,236,429,188,27.39,3,72.80,3,.00,3,29.93,3,6.78,3,339.50,3,.00,3,
1,2006,236,430,188,27.36,3,73.30,3,.00,3,29.93,3,7.20,3,326.00,3,.00,3,
1,2006,236,431,188,27.43,3,73.20,3,.00,3,29.93,3,7.11,3,340.20,3,.00,3,
1,2006,236,432,188,27.39,3,73.00,3,.00,3,29.94,3,6.30,3,343.40,3,.00,3,
1,2006,236,433,188,27.46,3,73.50,3,.00,3,29.93,3,6.58,3,334.50,3,.00,3,
1,2006,236,434,188,27.46,3,73.40,3,.00,3,29.94,3,6.21,3,339.90,3,.00,3,
1,2006,236,435,188,27.53,3,72.90,3,.00,3,29.93,3,6.21,3,345.10,3,.00,3,
1,2006,236,436,188,27.39,3,72.90,3,.00,3,29.94,3,5.81,3,347.50,3,.00,3,
1,2006,236,437,188,27.36,3,72.80,3,.00,3,29.93,3,5.26,3,346.30,3,.00,3,
1,2006,236,438,188,27.39,3,72.40,3,.00,3,29.93,3,5.88,3,346.70,3,.00,3,
1,2006,236,439,188,27.36,3,72.30,3,.00,3,29.93,3,5.66,3,340.10,3,.00,3,
1,2006,236,440,188,27.36,3,72.50,3,.00,3,29.93,3,5.79,3,337.20,3,.00,3,
1,2006,236,441,188,27.43,3,72.30,3,.00,3,29.93,3,5.53,3,337.50,3,.00,3,
1,2006,236,442,188,27.36,3,72.50,3,.00,3,29.93,3,4.82,3,334.90,3,.00,3,
1,2006,236,443,188,27.39,3,73.40,3,.00,3,29.93,3,5.39,3,350.10,3,.00,3,
1,2006,236,444,188,27.53,3,73.10,3,.00,3,29.93,3,4.99,3,338.20,3,.00,3,
1,2006,236,445,188,27.43,3,72.50,3,.00,3,29.93,3,4.80,3,333.20,3,.00,3,
1,2006,236,446,188,27.49,3,73.00,3,.00,3,29.93,3,4.53,3,340.70,3,.00,3,
1,2006,236,447,188,27.49,3,72.90,3,.00,3,29.93,3,5.02,3,336.80,3,.00,3,
1,2006,236,448,188,27.46,3,72.70,3,.00,3,29.93,3,4.38,3,333.00,3,.00,3,
1,2006,236,449,188,27.39,3,72.60,3,.00,3,29.93,3,4.40,3,329.70,3,.00,3,
1,2006,236,450,188,27.49,3,72.90,3,.00,3,29.93,3,3.78,3,332.50,3,.00,3,
1,2006,236,451,188,27.49,3,73.40,3,.00,3,29.93,3,3.98,3,341.50,3,.00,3,
1,2006,236,452,188,27.49,3,73.40,3,.00,3,29.93,3,3.71,3,341.90,3,.00,3,
1,2006,236,453,188,27.53,3,73.40,3,.00,3,29.93,3,3.59,3,338.80,3,.00,3,
1,2006,236,454,188,27.46,3,72.90,3,.00,3,29.93,3,4.39,3,326.60,3,.00,3,
1,2006,236,455,188,27.46,3,72.20,3,.00,3,29.94,3,4.11,3,322.10,3,.00,3,
1,2006,236,456,188,27.36,3,72.30,3,.00,3,29.93,3,3.76,3,324.70,3,.00,3,
1,2006,236,457,188,27.43,3,72.40,3,.00,3,29.94,3,3.93,3,336.30,3,.00,3,
1,2006,236,458,188,27.39,3,72.20,3,.00,3,29.94,3,4.66,3,332.50,3,.00,3,
1,2006,236,459,188,27.33,3,71.60,3,.00,3,29.94,3,4.57,3,336.40,3,.00,3,
1,2006,236,500,188,27.36,3,72.00,3,.00,3,29.94,3,4.47,3,333.00,3,.00,3,
1,2006,236,501,188,27.46,3,72.00,3,.00,3,29.93,3,4.29,3,345.80,3,.00,3,
1,2006,236,502,188,27.43,3,71.90,3,.00,3,29.94,3,4.39,3,342.10,3,.00,3,
1,2006,236,503,188,27.46,3,71.90,3,.00,3,29.94,3,4.66,3,339.10,3,.00,3,
1,2006,236,504,188,27.39,3,71.60,3,.00,3,29.94,3,4.75,3,339.40,3,.00,3,
1,2006,236,505,188,27.39,3,71.80,3,.95,3,29.94,3,4.27,3,347.10,3,.00,3,
1,2006,236,506,188,27.49,3,72.70,3,.95,3,29.94,3,4.15,3,358.30,3,.00,3,
1,2006,236,507,188,27.63,3,72.90,3,.95,3,29.94,3,4.04,3,18.50,3,.00,3,
1,2006,236,508,188,27.59,3,73.10,3,.95,3,29.94,3,4.41,3,356.50,3,.00,3,
1,2006,236,509,188,27.53,3,72.60,3,.95,3,29.94,3,3.49,3,351.90,3,.00,3,
1,2006,236,510,188,27.53,3,72.70,3,.95,3,29.94,3,3.57,3,5.36,3,.00,3,
1,2006,236,511,188,27.56,3,72.70,3,.95,3,29.94,3,3.62,3,.83,3,.00,3,
1,2006,236,512,188,27.63,3,72.70,3,.95,3,29.94,3,2.82,3,13.76,3,.00,3,
1,2006,236,513,188,27.59,3,73.20,3,1.89,3,29.94,3,3.34,3,12.62,3,.00,3,
1,2006,236,514,188,27.59,3,73.20,3,1.89,3,29.94,3,4.33,3,10.98,3,.00,3,
1,2006,236,515,188,27.53,3,73.20,3,2.84,3,29.94,3,3.99,3,11.04,3,.00,3,
1,2006,236,516,188,27.53,3,73.10,3,2.84,3,29.94,3,4.60,3,17.03,3,.00,3,
1,2006,236,517,188,27.56,3,73.10,3,2.84,3,29.94,3,4.07,3,17.30,3,.00,3,
1,2006,236,518,188,27.39,3,73.10,3,3.78,3,29.94,3,3.35,3,21.20,3,.00,3,
1,2006,236,519,188,27.39,3,73.50,3,3.78,3,29.94,3,3.88,3,6.75,3,.00,3,
1,2006,236,520,188,27.46,3,73.60,3,3.78,3,29.94,3,4.25,3,14.51,3,.00,3,
1,2006,236,521,188,27.43,3,73.20,3,3.78,3,29.94,3,3.30,3,16.81,3,.00,3,
1,2006,236,522,188,27.43,3,73.50,3,4.73,3,29.94,3,3.65,3,1.10,3,.00,3,
1,2006,236,523,188,27.39,3,73.90,3,5.67,3,29.94,3,4.26,3,354.50,3,.00,3,
1,2006,236,524,188,27.36,3,73.60,3,6.62,3,29.94,3,4.75,3,5.22,3,.00,3,
1,2006,236,525,188,27.36,3,73.50,3,7.56,3,29.94,3,4.77,3,1.65,3,.00,3,
1,2006,236,526,188,27.39,3,73.60,3,8.51,3,29.94,3,4.85,3,351.00,3,.00,3,
1,2006,236,527,188,27.39,3,73.50,3,9.46,3,29.94,3,4.62,3,348.70,3,.00,3,
1,2006,236,528,188,27.29,3,73.60,3,10.40,3,29.94,3,4.80,3,340.80,3,.00,3,
1,2006,236,529,188,27.36,3,73.70,3,11.35,3,29.94,3,4.70,3,341.90,3,.00,3,
1,2006,236,530,188,27.43,3,73.90,3,12.29,3,29.94,3,4.76,3,344.60,3,.00,3,
1,2006,236,531,188,27.39,3,74.10,3,13.24,3,29.94,3,5.40,3,337.40,3,.00,3,
1,2006,236,532,188,27.43,3,74.20,3,14.18,3,29.94,3,5.59,3,341.90,3,.00,3,
1,2006,236,533,188,27.43,3,74.10,3,15.13,3,29.94,3,6.06,3,339.60,3,.00,3,
1,2006,236,534,188,27.49,3,74.40,3,16.55,3,29.94,3,5.32,3,338.60,3,.00,3,
1,2006,236,535,188,27.46,3,74.40,3,17.97,3,29.94,3,5.33,3,346.10,3,.00,3,
1,2006,236,536,188,27.36,3,74.20,3,18.91,3,29.94,3,5.20,3,340.10,3,.00,3,
1,2006,236,537,188,27.43,3,74.70,3,20.80,3,29.94,3,4.77,3,338.90,3,.00,3,
1,2006,236,538,188,27.56,3,74.90,3,21.75,3,29.94,3,4.43,3,339.30,3,.00,3,
1,2006,236,539,188,27.56,3,74.70,3,23.64,3,29.94,3,4.59,3,343.30,3,.00,3,
1,2006,236,540,188,27.49,3,74.10,3,25.06,3,29.94,3,4.86,3,345.60,3,.00,3,
1,2006,236,541,188,27.49,3,74.00,3,26.48,3,29.94,3,4.56,3,343.80,3,.00,3,
1,2006,236,542,188,27.49,3,74.00,3,28.37,3,29.94,3,4.49,3,345.20,3,.00,3,
1,2006,236,543,188,27.53,3,74.20,3,29.31,3,29.94,3,4.45,3,350.70,3,.00,3,
1,2006,236,544,188,27.49,3,73.90,3,31.20,3,29.94,3,4.25,3,355.30,3,.00,3,
1,2006,236,545,188,27.46,3,74.20,3,32.15,3,29.94,3,3.76,3,341.70,3,.00,3,
1,2006,236,546,188,27.49,3,74.10,3,33.57,3,29.94,3,4.65,3,341.10,3,.00,3,
1,2006,236,547,188,27.43,3,74.00,3,34.99,3,29.94,3,4.48,3,343.20,3,.00,3,
1,2006,236,548,188,27.46,3,74.10,3,36.88,3,29.94,3,4.13,3,4.14,3,.00,3,
1,2006,236,549,188,27.53,3,74.30,3,38.30,3,29.94,3,4.72,3,346.90,3,.00,3,
1,2006,236,550,188,27.49,3,73.90,3,39.71,3,29.94,3,4.08,3,349.60,3,.00,3,
1,2006,236,551,188,27.46,3,74.30,3,41.60,3,29.94,3,4.69,3,351.50,3,.00,3,
1,2006,236,552,188,27.46,3,74.10,3,42.55,3,29.94,3,4.83,3,351.10,3,.00,3,
1,2006,236,553,188,27.46,3,74.10,3,44.44,3,29.94,3,4.86,3,343.60,3,.00,3,
1,2006,236,554,188,27.46,3,73.90,3,46.33,3,29.94,3,4.57,3,342.80,3,.00,3,
1,2006,236,555,188,27.43,3,74.10,3,48.22,3,29.94,3,3.87,3,337.40,3,.00,3,
1,2006,236,556,188,27.46,3,74.30,3,50.11,3,29.94,3,4.71,3,327.00,3,.00,3,
1,2006,236,557,188,27.46,3,74.20,3,52.48,3,29.94,3,4.64,3,333.00,3,.00,3,
1,2006,236,558,188,27.46,3,73.80,3,54.84,3,29.94,3,4.77,3,338.30,3,.00,3,
1,2006,236,559,188,27.39,3,74.00,3,57.68,3,29.94,3,4.86,3,331.70,3,.00,3,
1,2006,236,600,188,27.49,3,74.20,3,59.57,3,29.94,3,4.99,3,330.50,3,.00,3,
1,2006,236,601,188,27.49,3,74.10,3,62.41,3,29.94,3,5.07,3,318.60,3,.00,3,
1,2006,236,602,188,27.53,3,74.20,3,63.35,3,29.94,3,5.22,3,321.10,3,.00,3,
1,2006,236,603,188,27.49,3,74.20,3,63.35,3,29.94,3,5.08,3,327.10,3,.00,3,
1,2006,236,604,188,27.56,3,74.30,3,64.30,3,29.94,3,5.00,3,311.80,3,.00,3,
1,2006,236,605,188,27.46,3,73.90,3,65.25,3,29.94,3,4.93,3,313.70,3,.00,3,
1,2006,236,606,188,27.53,3,74.10,3,66.19,3,29.94,3,4.20,3,324.90,3,.00,3,
1,2006,236,607,188,27.59,3,74.00,3,70.40,3,29.94,3,5.60,3,324.60,3,.00,3,
1,2006,236,608,188,27.56,3,73.70,3,74.70,3,29.94,3,5.39,3,308.20,3,.00,3,
1,2006,236,609,188,27.66,3,73.70,3,72.30,3,29.94,3,5.73,3,308.90,3,.00,3,
1,2006,236,610,188,27.63,3,73.60,3,72.80,3,29.94,3,6.09,3,320.00,3,.00,3,
1,2006,236,611,188,27.59,3,74.00,3,74.70,3,29.94,3,6.29,3,319.70,3,.00,3,
1,2006,236,612,188,27.63,3,74.10,3,75.60,3,29.94,3,6.05,3,319.50,3,.00,3,
1,2006,236,613,188,27.69,3,74.60,3,76.60,3,29.94,3,5.17,3,323.00,3,.00,3,
1,2006,236,614,188,27.76,3,74.00,3,78.50,3,29.95,3,5.53,3,328.10,3,.00,3,
1,2006,236,615,188,27.69,3,73.90,3,79.40,3,29.94,3,5.79,3,336.50,3,.00,3,
1,2006,236,616,188,27.63,3,73.90,3,80.40,3,29.94,3,5.93,3,332.90,3,.00,3,
1,2006,236,617,188,27.69,3,74.20,3,81.80,3,29.94,3,5.37,3,332.50,3,.00,3,
1,2006,236,618,188,27.66,3,74.50,3,82.30,3,29.94,3,5.32,3,330.70,3,.00,3,
1,2006,236,619,188,27.53,3,74.80,3,84.20,3,29.94,3,5.64,3,323.70,3,.00,3,
1,2006,236,620,188,27.56,3,74.20,3,85.10,3,29.94,3,5.26,3,318.80,3,.00,3,
1,2006,236,621,188,27.59,3,74.50,3,86.00,3,29.94,3,5.11,3,309.50,3,.00,3,
1,2006,236,622,188,27.56,3,74.20,3,87.00,3,29.94,3,5.13,3,321.50,3,.00,3,
1,2006,236,623,188,27.63,3,74.30,3,87.90,3,29.95,3,4.83,3,322.70,3,.00,3,
1,2006,236,624,188,27.59,3,73.90,3,88.90,3,29.94,3,4.52,3,298.30,3,.00,3,
1,2006,236,625,188,27.56,3,74.20,3,89.80,3,29.94,3,4.40,3,309.40,3,.00,3,
1,2006,236,626,188,27.53,3,74.20,3,91.70,3,29.95,3,5.40,3,314.00,3,.00,3,
1,2006,236,627,188,27.56,3,74.00,3,92.70,3,29.95,3,5.45,3,313.80,3,.00,3,
1,2006,236,628,188,27.59,3,73.80,3,93.60,3,29.95,3,4.49,3,305.60,3,.00,3,
1,2006,236,629,188,27.59,3,73.90,3,94.60,3,29.95,3,5.09,3,307.70,3,.00,3,
1,2006,236,630,188,27.63,3,74.00,3,95.50,3,29.95,3,4.86,3,318.60,3,.00,3,
1,2006,236,631,188,27.73,3,74.10,3,97.40,3,29.95,3,4.47,3,329.50,3,.00,3,
1,2006,236,632,188,27.63,3,74.10,3,98.80,3,29.95,3,4.55,3,339.90,3,.00,3,
1,2006,236,633,188,27.69,3,73.90,3,100.20,3,29.95,3,4.61,3,342.70,3,.00,3,
1,2006,236,634,188,27.69,3,74.00,3,101.20,3,29.95,3,4.14,3,345.90,3,.00,3,
1,2006,236,635,188,27.69,3,73.90,3,103.10,3,29.95,3,5.38,3,341.90,3,.00,3,
1,2006,236,636,188,27.63,3,73.60,3,105.00,3,29.95,3,5.07,3,343.20,3,.00,3,
1,2006,236,637,188,27.59,3,73.80,3,106.80,3,29.95,3,4.07,3,354.00,3,.00,3,
1,2006,236,638,188,27.56,3,74.00,3,108.70,3,29.95,3,4.96,3,339.90,3,.00,3,
1,2006,236,639,188,27.59,3,73.90,3,110.60,3,29.95,3,5.37,3,339.00,3,.00,3,
1,2006,236,640,188,27.63,3,74.00,3,112.50,3,29.95,3,4.37,3,338.10,3,.00,3,
1,2006,236,641,188,27.59,3,73.90,3,114.40,3,29.95,3,4.09,3,338.30,3,.00,3,
1,2006,236,642,188,27.59,3,73.90,3,117.20,3,29.95,3,4.36,3,344.20,3,.00,3,
1,2006,236,643,188,27.59,3,73.90,3,119.60,3,29.95,3,4.68,3,347.60,3,.00,3,
1,2006,236,644,188,27.66,3,74.10,3,122.00,3,29.95,3,4.71,3,337.70,3,.00,3,
1,2006,236,645,188,27.63,3,74.00,3,124.80,3,29.95,3,4.22,3,344.00,3,.00,3,
1,2006,236,646,188,27.66,3,74.10,3,127.70,3,29.95,3,4.29,3,346.00,3,.00,3,
1,2006,236,647,188,27.63,3,74.10,3,130.50,3,29.95,3,4.38,3,334.10,3,.00,3,
1,2006,236,648,188,27.63,3,74.00,3,133.80,3,29.95,3,4.19,3,341.50,3,.00,3,
1,2006,236,649,188,27.66,3,74.10,3,137.10,3,29.95,3,4.41,3,337.20,3,.00,3,
1,2006,236,650,188,27.69,3,74.00,3,139.90,3,29.95,3,4.49,3,336.10,3,.00,3,
1,2006,236,651,188,27.66,3,74.00,3,142.80,3,29.95,3,4.49,3,335.40,3,.00,3,
1,2006,236,652,188,27.73,3,74.10,3,146.60,3,29.95,3,4.63,3,336.20,3,.00,3,
1,2006,236,653,188,27.73,3,73.70,3,150.30,3,29.95,3,4.48,3,341.50,3,.00,3,
1,2006,236,654,188,27.69,3,73.90,3,154.10,3,29.95,3,4.41,3,334.60,3,.00,3,
1,2006,236,655,188,27.76,3,74.00,3,158.90,3,29.95,3,4.96,3,326.60,3,.00,3,
1,2006,236,656,188,27.79,3,73.70,3,162.60,3,29.95,3,4.63,3,344.20,3,.00,3,
1,2006,236,657,188,27.79,3,73.70,3,167.40,3,29.95,3,4.47,3,333.50,3,.00,3,
1,2006,236,658,188,27.73,3,73.90,3,171.20,3,29.95,3,4.00,3,325.40,3,.00,3,
1,2006,236,659,188,27.79,3,73.90,3,176.80,3,29.95,3,4.72,3,330.90,3,.00,3,
1,2006,236,700,188,27.79,3,73.70,3,182.50,3,29.95,3,4.36,3,314.90,3,.00,3,
1,2006,236,701,188,27.83,3,73.90,3,192.00,3,29.95,3,3.81,3,315.20,3,.00,3,
1,2006,236,702,188,27.93,3,73.90,3,195.70,3,29.95,3,3.61,3,301.90,3,.00,3,
1,2006,236,703,188,27.93,3,73.20,3,204.20,3,29.95,3,3.35,3,294.60,3,.00,3,
1,2006,236,704,188,27.76,3,73.40,3,211.80,3,29.95,3,3.26,3,303.40,3,.00,3,
1,2006,236,705,188,27.83,3,73.50,3,220.30,3,29.95,3,4.15,3,323.20,3,.00,3,
1,2006,236,706,188,27.90,3,73.20,3,230.70,3,29.95,3,4.35,3,323.30,3,.00,3,
1,2006,236,707,188,27.86,3,73.10,3,244.00,3,29.95,3,4.01,3,325.40,3,.00,3,
1,2006,236,708,188,28.00,3,73.00,3,260.00,3,29.95,3,2.99,3,327.90,3,.00,3,
1,2006,236,709,188,28.03,3,72.80,3,276.10,3,29.95,3,2.96,3,305.20,3,.00,3,
1,2006,236,710,188,28.03,3,73.30,3,289.30,3,29.95,3,2.68,3,301.80,3,.00,3,
1,2006,236,711,188,27.96,3,72.30,3,304.50,3,29.95,3,2.90,3,274.20,3,.00,3,
1,2006,236,712,188,27.93,3,72.50,3,322.40,3,29.95,3,3.37,3,263.20,3,.00,3,
1,2006,236,713,188,27.90,3,73.30,3,306.40,3,29.95,3,3.37,3,263.50,3,.00,3,
1,2006,236,714,188,27.83,3,72.80,3,294.10,3,29.95,3,3.17,3,285.20,3,.00,3,
1,2006,236,715,188,27.76,3,72.60,3,296.90,3,29.95,3,2.77,3,276.40,3,.00,3,
1,2006,236,716,188,27.73,3,72.90,3,309.20,3,29.95,3,2.06,3,277.00,3,.00,3,
1,2006,236,717,188,27.76,3,73.60,3,322.40,3,29.95,3,3.28,3,300.60,3,.00,3,
1,2006,236,718,188,27.83,3,73.40,3,287.90,3,29.95,3,3.08,3,307.00,3,.00,3,
1,2006,236,719,188,27.90,3,73.20,3,286.50,3,29.95,3,3.81,3,303.40,3,.00,3,
1,2006,236,720,188,27.96,3,72.90,3,288.40,3,29.95,3,3.57,3,297.20,3,.00,3,
1,2006,236,721,188,27.96,3,72.70,3,282.70,3,29.95,3,3.27,3,295.40,3,.00,3,
1,2006,236,722,188,28.06,3,73.30,3,270.40,3,29.95,3,2.52,3,301.20,3,.00,3,
1,2006,236,723,188,27.96,3,73.10,3,264.30,3,29.95,3,1.39,3,264.20,3,.00,3,
1,2006,236,724,188,27.79,3,72.60,3,273.30,3,29.95,3,1.70,3,255.90,3,.00,3,
1,2006,236,725,188,27.90,3,73.40,3,296.00,3,29.95,3,1.28,3,217.30,3,.00,3,
1,2006,236,726,188,27.86,3,73.10,3,323.40,3,29.95,3,1.31,3,213.40,3,.00,3,
1,2006,236,727,188,27.83,3,73.40,3,349.90,3,29.95,3,1.21,3,214.70,3,.00,3,
1,2006,236,728,188,27.86,3,74.10,3,367.80,3,29.95,3,1.88,3,233.90,3,.00,3,
1,2006,236,729,188,27.83,3,73.90,3,374.40,3,29.95,3,3.05,3,226.30,3,.00,3,
1,2006,236,730,188,27.79,3,72.90,3,363.10,3,29.94,3,4.40,3,238.80,3,.00,3,
1,2006,236,731,188,27.69,3,73.30,3,337.10,3,29.94,3,4.91,3,244.10,3,.00,3,
1,2006,236,732,188,27.76,3,74.40,3,322.40,3,29.95,3,5.02,3,247.30,3,.00,3,
1,2006,236,733,188,27.69,3,73.30,3,305.40,3,29.94,3,4.97,3,245.70,3,.00,3,
1,2006,236,734,188,27.73,3,74.20,3,284.60,3,29.94,3,4.36,3,245.10,3,.00,3,
1,2006,236,735,188,27.73,3,73.40,3,330.00,3,29.94,3,5.84,3,226.90,3,.00,3,
1,2006,236,736,188,27.66,3,74.20,3,261.90,3,29.94,3,6.11,3,229.30,3,.00,3,
1,2006,236,737,188,27.83,3,75.00,3,274.20,3,29.94,3,5.84,3,234.00,3,.00,3,
1,2006,236,738,188,27.69,3,73.30,3,316.80,3,29.95,3,5.39,3,231.70,3,.00,3,
1,2006,236,739,188,27.73,3,74.50,3,297.80,3,29.94,3,5.51,3,236.70,3,.00,3,
1,2006,236,740,188,27.62,3,74.10,3,323.40,3,29.94,3,5.58,3,231.20,3,.00,3,
1,2006,236,741,188,27.66,3,73.60,3,352.70,3,29.94,3,5.61,3,233.60,3,.00,3,
1,2006,236,742,188,27.59,3,73.50,3,422.70,3,29.94,3,5.51,3,236.30,3,.00,3,
1,2006,236,743,188,27.62,3,73.80,3,430.20,3,29.94,3,5.13,3,234.30,3,.00,3,
1,2006,236,744,188,27.66,3,73.70,3,451.00,3,29.95,3,5.06,3,225.20,3,.00,3,
1,2006,236,745,188,27.59,3,74.10,3,509.60,3,29.94,3,4.21,3,223.10,3,.00,3,
1,2006,236,746,188,27.59,3,73.20,3,571.10,3,29.95,3,4.68,3,245.30,3,.00,3,
1,2006,236,747,188,27.65,3,73.20,3,592.90,3,29.95,3,4.71,3,258.50,3,.00,3,
1,2006,236,748,188,27.62,3,73.40,3,648.10,3,29.95,3,3.99,3,261.60,3,.00,3,
1,2006,236,749,188,27.82,3,73.80,3,680.30,3,29.95,3,3.00,3,250.30,3,.00,3,
1,2006,236,750,188,27.72,3,72.10,3,670.40,3,29.95,3,4.24,3,252.10,3,.00,3,
1,2006,236,751,188,27.82,3,72.70,3,694.00,3,29.95,3,3.99,3,251.50,3,.00,3,
1,2006,236,752,188,27.72,3,72.60,3,696.80,3,29.95,3,4.13,3,258.60,3,.00,3,
1,2006,236,753,188,27.79,3,72.70,3,749.00,3,29.95,3,4.16,3,250.50,3,.00,3,
1,2006,236,754,188,27.76,3,72.70,3,760.00,3,29.95,3,3.74,3,248.50,3,.00,3,
1,2006,236,755,188,27.79,3,73.20,3,775.00,3,29.95,3,3.85,3,243.40,3,.00,3,
1,2006,236,756,188,27.79,3,73.20,3,768.00,3,29.95,3,5.37,3,246.30,3,.00,3,
1,2006,236,757,188,27.72,3,73.40,3,806.00,3,29.95,3,4.30,3,248.90,3,.00,3,
1,2006,236,758,188,27.79,3,74.40,3,824.00,3,29.95,3,4.15,3,251.10,3,.00,3,
1,2006,236,759,188,27.92,3,74.00,3,839.00,3,29.95,3,4.97,3,248.20,3,.00,3,
1,2006,236,800,188,27.82,3,74.00,3,871.00,3,29.95,3,5.20,3,241.00,3,.00,3,
1,2006,236,801,188,27.82,3,73.90,3,876.00,3,29.95,3,4.51,3,240.30,3,.00,3,
1,2006,236,802,188,27.85,3,73.30,3,871.00,3,29.95,3,4.13,3,237.90,3,.00,3,
1,2006,236,803,188,27.75,3,73.10,3,915.00,3,29.95,3,4.51,3,242.80,3,.00,3,
1,2006,236,804,188,27.82,3,73.30,3,939.00,3,29.95,3,4.16,3,245.10,3,.00,3,
1,2006,236,805,188,27.88,3,73.40,3,962.00,3,29.95,3,3.75,3,247.90,3,.00,3,
1,2006,236,806,188,27.99,3,73.50,3,968.00,3,29.95,3,4.13,3,240.20,3,.00,3,
1,2006,236,807,188,27.88,3,72.80,3,983.00,3,29.95,3,4.41,3,241.30,3,.00,3,
1,2006,236,808,188,27.88,3,72.90,3,1005.00,3,29.95,3,3.73,3,245.20,3,.00,3,
1,2006,236,809,188,27.82,3,72.50,3,1015.00,3,29.95,3,3.22,3,242.70,3,.00,3,
1,2006,236,810,188,27.91,3,72.60,3,1013.00,3,29.95,3,2.75,3,239.00,3,.00,3,
1,2006,236,811,188,28.01,3,72.60,3,1014.00,3,29.95,3,2.72,3,253.50,3,.00,3,
1,2006,236,812,188,28.11,3,72.50,3,1018.00,3,29.95,3,1.83,3,249.70,3,.00,3,
1,2006,236,813,188,28.05,3,72.10,3,1019.00,3,29.95,3,2.09,3,254.80,3,.00,3,
1,2006,236,814,188,28.05,3,71.20,3,1032.00,3,29.95,3,3.25,3,221.90,3,.00,3,
1,2006,236,815,188,28.08,3,71.30,3,1047.00,3,29.95,3,3.71,3,217.20,3,.00,3,
1,2006,236,816,188,28.15,3,71.30,3,1051.00,3,29.95,3,3.41,3,209.40,3,.00,3,
1,2006,236,817,188,28.15,3,71.70,3,1047.00,3,29.95,3,3.01,3,207.20,3,.00,3,
1,2006,236,818,188,28.21,3,71.70,3,1056.00,3,29.95,3,2.76,3,199.60,3,.00,3,
1,2006,236,819,188,28.25,3,71.50,3,1073.00,3,29.95,3,3.23,3,195.60,3,.00,3,
1,2006,236,820,188,28.45,3,71.70,3,1090.00,3,29.95,3,3.68,3,202.90,3,.00,3,
1,2006,236,821,188,28.45,3,70.90,3,1088.00,3,29.95,3,3.53,3,185.40,3,.00,3,
1,2006,236,822,188,28.48,3,70.90,3,1091.00,3,29.94,3,3.59,3,180.60,3,.00,3,
1,2006,236,823,188,28.55,3,70.60,3,1101.00,3,29.94,3,3.52,3,185.10,3,.00,3,
1,2006,236,824,188,28.68,3,70.10,3,1100.00,3,29.94,3,3.08,3,180.00,3,.00,3,
1,2006,236,825,188,28.68,3,69.92,3,1098.00,3,29.94,3,2.93,3,208.70,3,.00,3,
1,2006,236,826,188,28.51,3,69.85,3,1103.00,3,29.94,3,2.77,3,224.10,3,.00,3,
1,2006,236,827,188,28.41,3,70.60,3,1109.00,3,29.94,3,2.34,3,217.30,3,.00,3,
1,2006,236,828,188,28.58,3,71.10,3,1114.00,3,29.94,3,2.70,3,198.80,3,.00,3,
1,2006,236,829,188,28.54,3,70.10,3,1113.00,3,29.94,3,3.30,3,202.30,3,.00,3,
1,2006,236,830,188,28.44,3,70.90,3,1114.00,3,29.94,3,3.30,3,205.30,3,.00,3,
1,2006,236,831,188,28.48,3,71.60,3,1142.00,3,29.94,3,2.92,3,191.40,3,.00,3,
1,2006,236,832,188,28.51,3,71.30,3,1141.00,3,29.94,3,2.57,3,169.20,3,.00,3,
1,2006,236,833,188,28.61,3,71.00,3,1146.00,3,29.94,3,1.69,3,174.30,3,.00,3,
1,2006,236,834,188,28.81,3,70.90,3,1151.00,3,29.94,3,1.29,3,176.10,3,.00,3,
1,2006,236,835,188,29.01,3,70.60,3,1158.00,3,29.94,3,.20,3,158.50,3,.00,3,
1,2006,236,836,188,29.01,3,69.78,3,1186.00,3,29.94,3,.65,3,209.40,3,.00,3,
1,2006,236,837,188,29.05,3,69.05,3,1189.00,3,29.94,3,.91,3,215.40,3,.00,3,
1,2006,236,838,188,29.05,3,69.05,3,1193.00,3,29.94,3,1.44,3,192.90,3,.00,3,
1,2006,236,839,188,29.01,3,68.74,3,1210.00,3,29.94,3,2.29,3,198.80,3,.00,3,
1,2006,236,840,188,29.05,3,68.85,3,1211.00,3,29.94,3,2.32,3,187.60,3,.00,3,
1,2006,236,841,188,29.11,3,68.38,3,1212.00,3,29.94,3,2.85,3,189.20,3,.00,3,
1,2006,236,842,188,29.05,3,68.51,3,1234.00,3,29.94,3,3.17,3,188.50,3,.00,3,
1,2006,236,843,188,29.08,3,68.21,3,1220.00,3,29.94,3,4.08,3,191.50,3,.00,3,
1,2006,236,844,188,29.08,3,67.97,3,1224.00,3,29.94,3,4.32,3,187.00,3,.00,3,
1,2006,236,845,188,29.05,3,67.97,3,1219.00,3,29.94,3,4.75,3,178.30,3,.00,3,
1,2006,236,846,188,29.01,3,68.54,3,1229.00,3,29.94,3,4.13,3,183.10,3,.00,3,
1,2006,236,847,188,28.98,3,69.05,3,1245.00,3,29.94,3,3.64,3,188.40,3,.00,3,
1,2006,236,848,188,29.15,3,68.91,3,1255.00,3,29.94,3,3.45,3,180.50,3,.00,3,
1,2006,236,849,188,29.05,3,68.95,3,1252.00,3,29.94,3,3.70,3,190.50,3,.00,3,
1,2006,236,850,188,29.08,3,68.74,3,1256.00,3,29.94,3,3.82,3,179.20,3,.00,3,
1,2006,236,851,188,29.01,3,68.28,3,1268.00,3,29.94,3,3.64,3,174.50,3,.00,3,
1,2006,236,852,188,29.11,3,68.71,3,1273.00,3,29.94,3,3.45,3,177.20,3,.00,3,
1,2006,236,853,188,29.11,3,69.08,3,1283.00,3,29.94,3,2.67,3,182.30,3,.00,3,
1,2006,236,854,188,29.11,3,68.38,3,1292.00,3,29.94,3,3.25,3,171.20,3,.00,3,
1,2006,236,855,188,29.15,3,68.98,3,1306.00,3,29.94,3,3.26,3,175.90,3,.00,3,
1,2006,236,856,188,29.18,3,69.78,3,1317.00,3,29.94,3,3.24,3,177.90,3,.00,3,
1,2006,236,857,188,29.05,3,68.78,3,1313.00,3,29.94,3,3.16,3,189.10,3,.00,3,
1,2006,236,858,188,29.08,3,68.78,3,1317.00,3,29.94,3,4.11,3,174.20,3,.00,3,
1,2006,236,859,188,29.05,3,69.25,3,1330.00,3,29.94,3,3.86,3,180.00,3,.00,3,
1,2006,236,900,188,29.01,3,69.88,3,1347.00,3,29.94,3,3.99,3,173.20,3,.00,3,
1,2006,236,901,188,29.05,3,69.48,3,1347.00,3,29.94,3,4.44,3,174.80,3,.00,3,
1,2006,236,902,188,29.08,3,69.88,3,1347.00,3,29.94,3,3.92,3,177.60,3,.00,3,
1,2006,236,903,188,29.11,3,69.38,3,1353.00,3,29.94,3,2.89,3,180.50,3,.00,3,
1,2006,236,904,188,29.08,3,68.88,3,1367.00,3,29.94,3,3.99,3,184.10,3,.00,3,
1,2006,236,905,188,29.01,3,68.54,3,1388.00,3,29.94,3,3.92,3,180.00,3,.00,3,
1,2006,236,906,188,28.94,3,68.84,3,1394.00,3,29.94,3,3.68,3,177.30,3,.00,3,
1,2006,236,907,188,28.98,3,69.18,3,1379.00,3,29.94,3,3.60,3,168.70,3,.00,3,
1,2006,236,908,188,29.01,3,69.31,3,1347.00,3,29.94,3,3.53,3,183.80,3,.00,3,
1,2006,236,909,188,29.05,3,68.68,3,1421.00,3,29.94,3,3.51,3,174.50,3,.00,3,
1,2006,236,910,188,29.11,3,69.25,3,1063.00,3,29.94,3,3.22,3,176.60,3,.00,3,
1,2006,236,911,188,29.08,3,68.74,3,1417.00,3,29.94,3,3.86,3,169.20,3,.00,3,
1,2006,236,912,188,29.05,3,68.91,3,1444.00,3,29.94,3,3.88,3,170.20,3,.00,3,
1,2006,236,913,188,29.05,3,68.88,3,1447.00,3,29.94,3,3.08,3,175.00,3,.00,3,
1,2006,236,914,188,29.11,3,69.41,3,1440.00,3,29.94,3,2.90,3,179.10,3,.00,3,
1,2006,236,915,188,29.08,3,68.98,3,1459.00,3,29.94,3,2.66,3,169.50,3,.00,3,
1,2006,236,916,188,29.21,3,69.15,3,1470.00,3,29.94,3,1.43,3,176.50,3,.00,3,
1,2006,236,917,188,29.25,3,68.48,3,1469.00,3,29.94,3,1.81,3,196.10,3,.00,3,
1,2006,236,918,188,29.25,3,68.58,3,1481.00,3,29.94,3,1.93,3,183.80,3,.00,3,
1,2006,236,919,188,29.41,3,67.81,3,1466.00,3,29.94,3,2.66,3,181.50,3,.00,3,
1,2006,236,920,188,29.38,3,67.24,3,1477.00,3,29.94,3,3.39,3,176.20,3,.00,3,
1,2006,236,921,188,29.38,3,67.47,3,1485.00,3,29.94,3,2.25,3,179.50,3,.00,3,
1,2006,236,922,188,29.41,3,66.53,3,1487.00,3,29.94,3,2.82,3,153.50,3,.00,3,
1,2006,236,923,188,29.45,3,66.87,3,1501.00,3,29.94,3,2.27,3,166.80,3,.00,3,
1,2006,236,924,188,29.41,3,66.70,3,1502.00,3,29.94,3,3.14,3,166.10,3,.00,3,
1,2006,236,925,188,29.41,3,67.10,3,1508.00,3,29.94,3,3.07,3,161.50,3,.00,3,
1,2006,236,926,188,29.41,3,67.04,3,1511.00,3,29.94,3,2.71,3,153.60,3,.00,3,
1,2006,236,927,188,29.38,3,67.40,3,1515.00,3,29.94,3,2.76,3,149.50,3,.00,3,
1,2006,236,928,188,29.28,3,67.27,3,1536.00,3,29.94,3,2.51,3,134.40,3,.00,3,
1,2006,236,929,188,29.15,3,68.07,3,1549.00,3,29.94,3,2.79,3,135.10,3,.00,3,
1,2006,236,930,188,29.21,3,68.91,3,1545.00,3,29.94,3,3.02,3,157.40,3,.00,3,
1,2006,236,931,188,29.21,3,68.78,3,1540.00,3,29.94,3,2.80,3,162.30,3,.00,3,
1,2006,236,932,188,29.25,3,68.91,3,1532.00,3,29.94,3,2.88,3,157.10,3,.00,3,
1,2006,236,933,188,29.21,3,69.01,3,1536.00,3,29.94,3,2.65,3,175.50,3,.00,3,
1,2006,236,934,188,29.35,3,68.64,3,1547.00,3,29.94,3,2.66,3,165.90,3,.00,3,
1,2006,236,935,188,29.28,3,69.25,3,1568.00,3,29.94,3,2.98,3,153.90,3,.00,3,
1,2006,236,936,188,29.35,3,68.34,3,1561.00,3,29.94,3,3.16,3,176.50,3,.00,3,
1,2006,236,937,188,29.25,3,68.41,3,1570.00,3,29.94,3,2.29,3,169.50,3,.00,3,
1,2006,236,938,188,29.35,3,68.48,3,1580.00,3,29.94,3,3.31,3,184.80,3,.00,3,
1,2006,236,939,188,29.38,3,68.38,3,1598.00,3,29.94,3,2.40,3,178.00,3,.00,3,
1,2006,236,940,188,29.45,3,67.87,3,1610.00,3,29.94,3,2.61,3,161.70,3,.00,3,
1,2006,236,941,188,29.51,3,67.87,3,1588.00,3,29.94,3,2.51,3,186.40,3,.00,3,
1,2006,236,942,188,29.51,3,68.31,3,1604.00,3,29.94,3,2.96,3,179.40,3,.00,3,
1,2006,236,943,188,29.48,3,68.61,3,1614.00,3,29.94,3,4.14,3,180.00,3,.00,3,
1,2006,236,944,188,29.48,3,68.01,3,1613.00,3,29.94,3,4.22,3,175.10,3,.00,3,
1,2006,236,945,188,29.35,3,67.94,3,1625.00,3,29.94,3,3.60,3,170.00,3,.00,3,
1,2006,236,946,188,29.35,3,67.94,3,1644.00,3,29.94,3,3.54,3,178.10,3,.00,3,
1,2006,236,947,188,29.31,3,67.91,3,1647.00,3,29.94,3,3.58,3,182.70,3,.00,3,
1,2006,236,948,188,29.38,3,67.90,3,1642.00,3,29.94,3,4.09,3,198.00,3,.00,3,
1,2006,236,949,188,29.28,3,68.07,3,1648.00,3,29.94,3,3.54,3,189.30,3,.00,3,
1,2006,236,950,188,29.34,3,68.27,3,1642.00,3,29.94,3,3.02,3,182.00,3,.00,3,
1,2006,236,951,188,29.44,3,68.87,3,1627.00,3,29.94,3,3.18,3,180.20,3,.00,3,
1,2006,236,952,188,29.34,3,67.90,3,1644.00,3,29.93,3,4.95,3,171.90,3,.00,3,
1,2006,236,953,188,29.34,3,68.94,3,1657.00,3,29.93,3,3.55,3,175.90,3,.00,3,
1,2006,236,954,188,29.31,3,69.04,3,1658.00,3,29.94,3,3.15,3,160.40,3,.00,3,
1,2006,236,955,188,29.34,3,68.51,3,1668.00,3,29.94,3,3.80,3,179.50,3,.00,3,
1,2006,236,956,188,29.34,3,68.34,3,1680.00,3,29.94,3,3.98,3,186.40,3,.00,3,
1,2006,236,957,188,29.34,3,68.44,3,1684.00,3,29.94,3,3.45,3,175.50,3,.00,3,
1,2006,236,958,188,29.31,3,68.61,3,1678.00,3,29.94,3,4.24,3,176.50,3,.00,3,
1,2006,236,959,188,29.28,3,68.37,3,1664.00,3,29.94,3,3.96,3,168.30,3,.00,3,
1,2006,236,1000,188,29.31,3,68.94,3,1666.00,3,29.93,3,3.03,3,168.40,3,.00,3,
1,2006,236,1001,188,29.31,3,68.64,3,1685.00,3,29.93,3,3.09,3,179.90,3,.00,3,
1,2006,236,1002,188,29.34,3,68.91,3,1702.00,3,29.93,3,3.16,3,185.10,3,.00,3,
1,2006,236,1003,188,29.41,3,68.77,3,1716.00,3,29.93,3,3.59,3,185.80,3,.00,3,
1,2006,236,1004,188,29.37,3,68.47,3,1716.00,3,29.93,3,3.18,3,176.00,3,.00,3,
1,2006,236,1005,188,29.41,3,68.54,3,1701.00,3,29.93,3,3.26,3,178.90,3,.00,3,
1,2006,236,1006,188,29.44,3,68.37,3,1704.00,3,29.93,3,3.20,3,173.70,3,.00,3,
1,2006,236,1007,188,29.47,3,68.67,3,1710.00,3,29.94,3,2.97,3,179.60,3,.00,3,
1,2006,236,1008,188,29.37,3,67.80,3,1695.00,3,29.93,3,4.29,3,178.30,3,.00,3,
1,2006,236,1009,188,29.41,3,68.20,3,1704.00,3,29.94,3,2.96,3,183.50,3,.00,3,
1,2006,236,1010,188,29.44,3,67.70,3,1706.00,3,29.93,3,3.52,3,173.20,3,.00,3,
1,2006,236,1011,188,29.44,3,68.10,3,1706.00,3,29.93,3,3.69,3,178.30,3,.00,3,
1,2006,236,1012,188,29.51,3,68.07,3,1710.00,3,29.93,3,3.34,3,178.30,3,.00,3,
1,2006,236,1013,188,29.57,3,68.80,3,1715.00,3,29.94,3,2.59,3,174.90,3,.00,3,
1,2006,236,1014,188,29.57,3,68.63,3,1721.00,3,29.93,3,1.93,3,173.80,3,.00,3,
1,2006,236,1015,188,29.60,3,68.40,3,1734.00,3,29.94,3,2.15,3,154.60,3,.00,3,
1,2006,236,1016,188,29.60,3,68.97,3,1740.00,3,29.94,3,3.55,3,162.30,3,.00,3,
1,2006,236,1017,188,29.60,3,68.16,3,1747.00,3,29.93,3,3.52,3,174.30,3,.00,3,
1,2006,236,1018,188,29.67,3,68.03,3,1765.00,3,29.93,3,3.41,3,179.50,3,.00,3,
1,2006,236,1019,188,29.60,3,67.99,3,1774.00,3,29.93,3,4.31,3,172.60,3,.00,3,
1,2006,236,1020,188,29.60,3,67.76,3,1783.00,3,29.93,3,5.10,3,183.70,3,.00,3,
1,2006,236,1021,188,29.50,3,67.56,3,1795.00,3,29.93,3,4.03,3,178.00,3,.00,3,
1,2006,236,1022,188,29.53,3,67.32,3,1804.00,3,29.93,3,3.96,3,191.20,3,.00,3,
1,2006,236,1023,188,29.43,3,67.39,3,1789.00,3,29.93,3,2.88,3,211.50,3,.00,3,
1,2006,236,1024,188,29.47,3,67.62,3,1782.00,3,29.93,3,4.78,3,190.70,3,.00,3,
1,2006,236,1025,188,29.60,3,68.63,3,1738.00,3,29.94,3,4.30,3,182.90,3,.00,3,
1,2006,236,1026,188,29.60,3,67.42,3,1746.00,3,29.94,3,6.30,3,182.10,3,.00,3,
1,2006,236,1027,188,29.53,3,66.89,3,1772.00,3,29.93,3,5.26,3,184.40,3,.00,3,
1,2006,236,1028,188,29.50,3,67.35,3,1776.00,3,29.93,3,3.82,3,187.10,3,.00,3,
1,2006,236,1029,188,29.56,3,67.32,3,1791.00,3,29.93,3,3.67,3,175.50,3,.00,3,
1,2006,236,1030,188,29.56,3,67.12,3,1787.00,3,29.93,3,5.54,3,192.80,3,.00,3,
1,2006,236,1031,188,29.60,3,68.02,3,1814.00,3,29.93,3,6.35,3,169.00,3,.00,3,
1,2006,236,1032,188,29.56,3,67.96,3,1810.00,3,29.93,3,6.26,3,176.10,3,.00,3,
1,2006,236,1033,188,29.50,3,68.99,3,1808.00,3,29.94,3,6.12,3,182.80,3,.00,3,
1,2006,236,1034,188,29.46,3,66.85,3,1806.00,3,29.94,3,6.95,3,178.40,3,.00,3,
1,2006,236,1035,188,29.43,3,66.95,3,1806.00,3,29.93,3,6.44,3,175.50,3,.00,3,
1,2006,236,1036,188,29.49,3,68.32,3,1811.00,3,29.94,3,5.46,3,176.60,3,.00,3,
1,2006,236,1037,188,29.39,3,67.85,3,1823.00,3,29.93,3,5.61,3,167.10,3,.00,3,
1,2006,236,1038,188,29.33,3,67.89,3,1816.00,3,29.93,3,5.53,3,173.30,3,.00,3,
1,2006,236,1039,188,29.36,3,67.25,3,1825.00,3,29.93,3,5.72,3,160.20,3,.00,3,
1,2006,236,1040,188,29.46,3,68.25,3,1839.00,3,29.93,3,5.37,3,172.70,3,.00,3,
1,2006,236,1041,188,29.43,3,68.56,3,1844.00,3,29.93,3,6.95,3,175.50,3,.00,3,
1,2006,236,1042,188,29.33,3,67.22,3,1855.00,3,29.93,3,8.34,3,175.70,3,.00,3,
1,2006,236,1043,188,29.33,3,67.75,3,1848.00,3,29.93,3,7.00,3,178.30,3,.00,3,
1,2006,236,1044,188,29.36,3,68.22,3,1861.00,3,29.93,3,7.16,3,176.50,3,.00,3,
1,2006,236,1045,188,29.29,3,68.22,3,1880.00,3,29.93,3,6.84,3,182.10,3,.00,3,
1,2006,236,1046,188,29.36,3,68.12,3,1879.00,3,29.93,3,7.23,3,186.40,3,.00,3,
1,2006,236,1047,188,29.39,3,68.12,3,1868.00,3,29.93,3,7.03,3,182.70,3,.00,3,
1,2006,236,1048,188,29.36,3,68.42,3,1849.00,3,29.93,3,6.97,3,165.80,3,.00,3,
1,2006,236,1049,188,29.39,3,68.42,3,1872.00,3,29.93,3,7.88,3,171.40,3,.00,3,
1,2006,236,1050,188,29.33,3,68.29,3,1874.00,3,29.93,3,7.73,3,174.50,3,.00,3,
1,2006,236,1051,188,29.23,3,68.86,3,1840.00,3,29.93,3,6.85,3,172.30,3,.00,3,
1,2006,236,1052,188,29.33,3,68.52,3,1868.00,3,29.93,3,7.20,3,170.00,3,.00,3,
1,2006,236,1053,188,29.43,3,68.69,3,1895.00,3,29.93,3,6.55,3,178.80,3,.00,3,
1,2006,236,1054,188,29.43,3,70.10,3,1894.00,3,29.93,3,7.16,3,177.70,3,.00,3,
1,2006,236,1055,188,29.46,3,68.76,3,1902.00,3,29.93,3,7.76,3,180.30,3,.00,3,
1,2006,236,1056,188,29.36,3,67.52,3,1904.00,3,29.93,3,8.55,3,186.00,3,.00,3,
1,2006,236,1057,188,29.43,3,66.55,3,1899.00,3,29.93,3,8.55,3,194.90,3,.00,3,
1,2006,236,1058,188,29.46,3,65.11,3,1921.00,3,29.93,3,8.25,3,193.60,3,.00,3,
1,2006,236,1059,188,29.46,3,65.04,3,1946.00,3,29.93,3,7.87,3,186.20,3,.00,3,
1,2006,236,1100,188,29.53,3,65.08,3,1941.00,3,29.93,3,7.00,3,183.50,3,.00,3,
1,2006,236,1101,188,29.63,3,64.91,3,1933.00,3,29.93,3,7.79,3,194.60,3,.00,3,
1,2006,236,1102,188,29.66,3,66.85,3,1920.00,3,29.93,3,8.32,3,195.80,3,.00,3,
1,2006,236,1103,188,29.63,3,65.07,3,1897.00,3,29.93,3,8.68,3,197.50,3,.00,3,
1,2006,236,1104,188,29.60,3,64.74,3,1903.00,3,29.93,3,8.94,3,199.50,3,.00,3,
1,2006,236,1105,188,29.63,3,66.55,3,1901.00,3,29.93,3,8.88,3,196.00,3,.00,3,
1,2006,236,1106,188,29.56,3,64.10,3,1902.00,3,29.93,3,8.62,3,192.50,3,.00,3,
1,2006,236,1107,188,29.53,3,64.44,3,1908.00,3,29.93,3,9.21,3,190.60,3,.00,3,
1,2006,236,1108,188,29.66,3,64.44,3,1901.00,3,29.93,3,8.60,3,192.60,3,.00,3,
1,2006,236,1109,188,29.53,3,64.81,3,1912.00,3,29.93,3,9.46,3,205.40,3,.00,3,
1,2006,236,1110,188,29.53,3,65.11,3,1947.00,3,29.93,3,9.42,3,192.10,3,.00,3,
1,2006,236,1111,188,29.53,3,64.67,3,1935.00,3,29.93,3,8.68,3,189.90,3,.00,3,
1,2006,236,1112,188,29.70,3,66.05,3,1925.00,3,29.93,3,9.04,3,201.80,3,.00,3,
1,2006,236,1113,188,29.60,3,64.47,3,1935.00,3,29.93,3,9.08,3,188.40,3,.00,3,
1,2006,236,1114,188,29.60,3,65.14,3,1928.00,3,29.93,3,7.89,3,190.30,3,.00,3,
1,2006,236,1115,188,29.56,3,64.67,3,1946.00,3,29.93,3,10.29,3,201.70,3,.00,3,
1,2006,236,1116,188,29.56,3,65.91,3,1954.00,3,29.93,3,9.16,3,198.60,3,.00,3,
1,2006,236,1117,188,29.50,3,65.18,3,1931.00,3,29.93,3,9.87,3,196.10,3,.00,3,
1,2006,236,1118,188,29.63,3,64.64,3,1951.00,3,29.93,3,8.81,3,184.00,3,.00,3,
1,2006,236,1119,188,29.67,3,65.28,3,1932.00,3,29.93,3,9.58,3,198.90,3,.00,3,
1,2006,236,1120,188,29.70,3,65.28,3,1903.00,3,29.93,3,8.64,3,188.50,3,.00,3,
1,2006,236,1121,188,29.77,3,65.92,3,1933.00,3,29.93,3,9.10,3,183.30,3,.00,3,
1,2006,236,1122,188,29.67,3,64.78,3,1982.00,3,29.93,3,8.81,3,194.00,3,.00,3,
1,2006,236,1123,188,29.70,3,64.98,3,1993.00,3,29.93,3,8.56,3,191.80,3,.00,3,
1,2006,236,1124,188,29.77,3,64.34,3,1997.00,3,29.93,3,8.39,3,189.10,3,.00,3,
1,2006,236,1125,188,29.84,3,65.68,3,2050.00,3,29.93,3,7.49,3,186.80,3,.00,3,
1,2006,236,1126,188,29.87,3,64.85,3,2099.00,3,29.93,3,8.75,3,190.50,3,.00,3,
1,2006,236,1127,188,29.87,3,64.45,3,2109.00,3,29.93,3,8.53,3,190.50,3,.00,3,
1,2006,236,1128,188,30.04,3,64.98,3,2144.00,3,29.93,3,7.53,3,177.70,3,.00,3,
1,2006,236,1129,188,29.94,3,66.32,3,1989.00,3,29.93,3,9.29,3,195.80,3,.00,3,
1,2006,236,1130,188,29.94,3,66.89,3,1053.00,3,29.93,3,7.98,3,195.80,3,.00,3,
1,2006,236,1131,188,29.91,3,67.73,3,1567.00,3,29.93,3,8.91,3,189.40,3,.00,3,
1,2006,236,1132,188,29.88,3,67.57,3,2096.00,3,29.92,3,8.73,3,192.80,3,.00,3,
1,2006,236,1133,188,29.88,3,67.63,3,2103.00,3,29.93,3,8.68,3,191.30,3,.00,3,
1,2006,236,1134,188,29.81,3,67.50,3,2115.00,3,29.93,3,11.25,3,201.40,3,.00,3,
1,2006,236,1135,188,29.78,3,66.86,3,2103.00,3,29.92,3,11.93,3,202.00,3,.00,3,
1,2006,236,1136,188,29.64,3,65.36,3,2112.00,3,29.93,3,11.92,3,197.30,3,.00,3,
1,2006,236,1137,188,29.74,3,66.16,3,2102.00,3,29.93,3,11.63,3,202.50,3,.00,3,
1,2006,236,1138,188,29.74,3,66.96,3,2141.00,3,29.93,3,11.78,3,197.60,3,.00,3,
1,2006,236,1139,188,29.58,3,64.08,3,2137.00,3,29.93,3,12.39,3,199.70,3,.00,3,
1,2006,236,1140,188,29.61,3,64.65,3,2065.00,3,29.93,3,13.15,3,204.70,3,.00,3,
1,2006,236,1141,188,29.61,3,65.25,3,2071.00,3,29.93,3,13.91,3,203.00,3,.00,3,
1,2006,236,1142,188,29.58,3,65.59,3,2066.00,3,29.93,3,11.98,3,196.70,3,.00,3,
1,2006,236,1143,188,29.68,3,68.74,3,2092.00,3,29.93,3,12.05,3,200.90,3,.00,3,
1,2006,236,1144,188,29.71,3,67.33,3,2129.00,3,29.93,3,13.19,3,196.60,3,.00,3,
1,2006,236,1145,188,29.64,3,67.06,3,2109.00,3,29.93,3,14.45,3,194.20,3,.00,3,
1,2006,236,1146,188,29.68,3,66.86,3,2045.00,3,29.93,3,13.33,3,192.20,3,.00,3,
1,2006,236,1147,188,29.71,3,66.43,3,2031.00,3,29.93,3,12.86,3,196.90,3,.00,3,
1,2006,236,1148,188,29.75,3,69.14,3,2049.00,3,29.92,3,13.80,3,201.30,3,.00,3,
1,2006,236,1149,188,29.68,3,65.06,3,2012.00,3,29.92,3,13.84,3,207.80,3,.00,3,
1,2006,236,1150,188,29.75,3,69.65,3,2012.00,3,29.93,3,14.02,3,200.90,3,.00,3,
1,2006,236,1151,188,29.65,3,67.03,3,2020.00,3,29.93,3,13.45,3,203.70,3,.00,3,
1,2006,236,1152,188,29.65,3,68.81,3,1767.00,3,29.93,3,13.43,3,197.50,3,.00,3,
1,2006,236,1153,188,29.58,3,68.81,3,1341.00,3,29.93,3,14.91,3,192.70,3,.00,3,
1,2006,236,1154,188,29.68,3,68.00,3,1757.00,3,29.93,3,13.57,3,197.40,3,.00,3,
1,2006,236,1155,188,29.61,3,67.50,3,2166.00,3,29.93,3,15.73,3,200.30,3,.00,3,
1,2006,236,1156,188,29.61,3,68.74,3,2167.00,3,29.93,3,15.73,3,196.80,3,.00,3,
1,2006,236,1157,188,29.61,3,68.31,3,2184.00,3,29.93,3,15.13,3,194.00,3,.00,3,
1,2006,236,1158,188,29.58,3,65.19,3,2209.00,3,29.92,3,16.07,3,203.20,3,.00,3,
1,2006,236,1159,188,29.48,3,67.34,3,2179.00,3,29.92,3,15.13,3,204.80,3,.00,3,
1,2006,236,1200,188,29.55,3,69.31,3,1956.00,3,29.92,3,14.54,3,206.10,3,.00,3,
1,2006,236,1201,188,29.55,3,67.54,3,1619.00,3,29.93,3,13.90,3,210.50,3,.00,3,
1,2006,236,1202,188,29.51,3,68.47,3,1271.00,3,29.93,3,14.99,3,206.50,3,.00,3,
1,2006,236,1203,188,29.41,3,67.57,3,1026.00,3,29.92,3,15.69,3,205.30,3,.00,3,
1,2006,236,1204,188,29.35,3,68.94,3,973.00,3,29.92,3,16.93,3,206.40,3,.00,3,
1,2006,236,1205,188,29.41,3,67.77,3,951.00,3,29.93,3,16.52,3,203.50,3,.00,3,
1,2006,236,1206,188,29.35,3,68.91,3,950.00,3,29.92,3,16.60,3,204.20,3,.00,3,
1,2006,236,1207,188,29.35,3,67.91,3,969.00,3,29.92,3,15.32,3,204.80,3,.00,3,
1,2006,236,1208,188,29.35,3,69.01,3,1010.00,3,29.93,3,15.52,3,200.80,3,.00,3,
1,2006,236,1209,188,29.31,3,67.47,3,1073.00,3,29.92,3,16.26,3,199.50,3,.00,3,
1,2006,236,1210,188,29.35,3,67.74,3,1077.00,3,29.92,3,16.22,3,200.00,3,.00,3,
1,2006,236,1211,188,29.45,3,68.98,3,1392.00,3,29.92,3,15.01,3,199.10,3,.00,3,
1,2006,236,1212,188,29.45,3,67.30,3,2154.00,3,29.92,3,16.73,3,199.20,3,.00,3,
1,2006,236,1213,188,29.45,3,67.97,3,2215.00,3,29.92,3,16.75,3,205.60,3,.00,3,
1,2006,236,1214,188,29.51,3,65.93,3,1065.00,3,29.92,3,16.79,3,200.40,3,.00,3,
1,2006,236,1215,188,29.55,3,68.17,3,940.00,3,29.92,3,15.35,3,198.30,3,.00,3,
1,2006,236,1216,188,29.51,3,67.30,3,893.00,3,29.92,3,16.50,3,202.10,3,.00,3,
1,2006,236,1217,188,29.58,3,68.31,3,888.00,3,29.92,3,16.94,3,197.50,3,.00,3,
1,2006,236,1218,188,29.55,3,67.24,3,905.00,3,29.92,3,17.13,3,197.70,3,.00,3,
1,2006,236,1219,188,29.48,3,68.07,3,979.00,3,29.92,3,16.04,3,201.90,3,.00,3,
1,2006,236,1220,188,29.48,3,69.01,3,1124.00,3,29.92,3,15.78,3,203.00,3,.00,3,
1,2006,236,1221,188,29.45,3,69.55,3,1007.00,3,29.92,3,15.64,3,207.70,3,.00,3,
1,2006,236,1222,188,29.41,3,69.71,3,901.00,3,29.92,3,16.15,3,210.70,3,.00,3,
1,2006,236,1223,188,29.45,3,67.24,3,863.00,3,29.92,3,15.77,3,211.30,3,.00,3,
1,2006,236,1224,188,29.45,3,66.60,3,833.00,3,29.92,3,16.00,3,206.70,3,.00,3,
1,2006,236,1225,188,29.38,3,66.87,3,816.00,3,29.92,3,16.67,3,207.50,3,.00,3,
1,2006,236,1226,188,29.45,3,65.23,3,806.00,3,29.92,3,17.00,3,211.80,3,.00,3,
1,2006,236,1227,188,29.48,3,67.27,3,820.00,3,29.92,3,15.81,3,211.80,3,.00,3,
1,2006,236,1228,188,29.45,3,67.70,3,908.00,3,29.92,3,17.17,3,211.80,3,.00,3,
1,2006,236,1229,188,29.35,3,67.20,3,1394.00,3,29.92,3,15.95,3,203.30,3,.00,3,
1,2006,236,1230,188,29.48,3,67.30,3,1801.00,3,29.91,3,16.17,3,212.80,3,.00,3,
1,2006,236,1231,188,29.55,3,65.73,3,2137.00,3,29.92,3,15.59,3,206.60,3,.00,3,
1,2006,236,1232,188,29.58,3,68.11,3,2158.00,3,29.91,3,15.34,3,205.70,3,.00,3,
1,2006,236,1233,188,29.45,3,65.13,3,2180.00,3,29.92,3,17.00,3,207.60,3,.00,3,
1,2006,236,1234,188,29.48,3,66.53,3,2158.00,3,29.92,3,15.95,3,209.70,3,.00,3,
1,2006,236,1235,188,29.55,3,68.24,3,2132.00,3,29.91,3,14.80,3,204.40,3,.00,3,
1,2006,236,1236,188,29.58,3,66.37,3,2130.00,3,29.91,3,15.96,3,198.20,3,.00,3,
1,2006,236,1237,188,29.58,3,68.88,3,2108.00,3,29.91,3,15.79,3,203.30,3,.00,3,
1,2006,236,1238,188,29.55,3,67.10,3,2071.00,3,29.91,3,14.61,3,205.80,3,.00,3,
1,2006,236,1239,188,29.58,3,68.14,3,2065.00,3,29.90,3,14.86,3,211.60,3,.00,3,
1,2006,236,1240,188,29.72,3,68.94,3,2058.00,3,29.91,3,15.84,3,204.80,3,.00,3,
1,2006,236,1241,188,29.55,3,66.60,3,2025.00,3,29.91,3,16.68,3,202.90,3,.00,3,
1,2006,236,1242,188,29.78,3,71.20,3,1679.00,3,29.91,3,16.29,3,194.90,3,.00,3,
1,2006,236,1243,188,29.68,3,71.30,3,1599.00,3,29.91,3,16.77,3,191.40,3,.00,3,
1,2006,236,1244,188,29.48,3,71.80,3,959.00,3,29.91,3,17.62,3,201.70,3,.00,3,
1,2006,236,1245,188,29.45,3,71.60,3,797.00,3,29.91,3,17.09,3,197.80,3,.00,3,
1,2006,236,1246,188,29.31,3,72.60,3,941.00,3,29.91,3,18.42,3,194.50,3,.00,3,
1,2006,236,1247,188,29.31,3,72.80,3,1084.00,3,29.90,3,17.80,3,196.70,3,.00,3,
1,2006,236,1248,188,29.25,3,71.80,3,1111.00,3,29.90,3,18.56,3,203.50,3,.00,3,
1,2006,236,1249,188,29.11,3,73.50,3,757.00,3,29.90,3,17.56,3,199.90,3,.00,3,
1,2006,236,1250,188,29.11,3,73.10,3,786.00,3,29.90,3,17.14,3,201.30,3,.00,3,
1,2006,236,1251,188,29.15,3,73.50,3,708.00,3,29.90,3,16.61,3,199.70,3,.00,3,
1,2006,236,1252,188,29.18,3,74.80,3,486.80,3,29.90,3,17.46,3,194.90,3,.00,3,
1,2006,236,1253,188,29.15,3,74.90,3,704.00,3,29.90,3,18.63,3,192.60,3,.00,3,
1,2006,236,1254,188,29.05,3,74.90,3,634.30,3,29.90,3,19.23,3,199.30,3,.00,3,
1,2006,236,1255,188,29.01,3,76.10,3,609.70,3,29.90,3,17.69,3,193.70,3,.00,3,
1,2006,236,1256,188,28.91,3,76.20,3,621.10,3,29.90,3,16.69,3,198.30,3,.00,3,
1,2006,236,1257,188,28.94,3,76.70,3,606.00,3,29.90,3,18.69,3,196.30,3,.00,3,
1,2006,236,1258,188,28.78,3,75.80,3,564.40,3,29.90,3,18.75,3,201.40,3,.00,3,
1,2006,236,1259,188,28.71,3,76.90,3,528.00,3,29.90,3,17.58,3,205.60,3,.00,3,
1,2006,236,1300,188,28.81,3,77.80,3,528.90,3,29.90,3,15.46,3,200.60,3,.00,3,
1,2006,236,1301,188,28.74,3,76.70,3,471.70,3,29.90,3,17.56,3,202.20,3,.00,3,
1,2006,236,1302,188,28.81,3,78.00,3,468.40,3,29.90,3,17.19,3,193.50,3,.00,3,
1,2006,236,1303,188,28.74,3,76.50,3,452.80,3,29.90,3,18.72,3,206.30,3,.00,3,
1,2006,236,1304,188,28.54,3,75.70,3,457.60,3,29.90,3,18.78,3,203.30,3,.00,3,
1,2006,236,1305,188,28.51,3,76.30,3,464.20,3,29.90,3,19.23,3,204.10,3,.00,3,
1,2006,236,1306,188,28.54,3,75.50,3,475.10,3,29.90,3,18.41,3,203.90,3,.00,3,
1,2006,236,1307,188,28.61,3,76.30,3,486.90,3,29.90,3,17.68,3,208.30,3,.00,3,
1,2006,236,1308,188,28.61,3,76.10,3,502.90,3,29.90,3,17.99,3,213.10,3,.00,3,
1,2006,236,1309,188,28.71,3,77.30,3,522.30,3,29.89,3,16.76,3,209.40,3,.00,3,
1,2006,236,1310,188,28.61,3,75.20,3,548.30,3,29.90,3,16.42,3,209.10,3,.00,3,
1,2006,236,1311,188,28.78,3,76.00,3,579.50,3,29.90,3,16.98,3,207.50,3,.00,3,
1,2006,236,1312,188,28.71,3,76.60,3,607.90,3,29.89,3,15.86,3,212.70,3,.00,3,
1,2006,236,1313,188,28.68,3,74.40,3,637.20,3,29.89,3,15.16,3,209.30,3,.00,3,
1,2006,236,1314,188,28.68,3,75.00,3,655.20,3,29.89,3,15.06,3,211.60,3,.00,3,
1,2006,236,1315,188,28.78,3,75.50,3,662.70,3,29.89,3,14.28,3,206.40,3,.00,3,
1,2006,236,1316,188,28.71,3,76.00,3,711.00,3,29.89,3,15.44,3,202.50,3,.00,3,
1,2006,236,1317,188,28.71,3,76.10,3,764.00,3,29.89,3,15.75,3,203.10,3,.00,3,
1,2006,236,1318,188,28.78,3,75.90,3,844.00,3,29.90,3,16.43,3,200.10,3,.00,3,
1,2006,236,1319,188,28.84,3,76.80,3,932.00,3,29.89,3,15.99,3,202.20,3,.00,3,
1,2006,236,1320,188,28.68,3,73.20,3,1048.00,3,29.90,3,17.06,3,202.00,3,.00,3,
1,2006,236,1321,188,28.74,3,74.20,3,1135.00,3,29.89,3,16.22,3,203.10,3,.00,3,
1,2006,236,1322,188,28.78,3,73.50,3,1160.00,3,29.90,3,16.69,3,198.90,3,.00,3,
1,2006,236,1323,188,28.78,3,72.60,3,1141.00,3,29.90,3,17.43,3,201.80,3,.00,3,
1,2006,236,1324,188,28.81,3,73.50,3,1169.00,3,29.89,3,18.26,3,204.60,3,.00,3,
1,2006,236,1325,188,28.78,3,75.60,3,1270.00,3,29.90,3,17.07,3,207.60,3,.00,3,
1,2006,236,1326,188,28.88,3,74.80,3,1322.00,3,29.90,3,16.36,3,198.20,3,.00,3,
1,2006,236,1327,188,28.81,3,75.00,3,1402.00,3,29.90,3,17.29,3,206.70,3,.00,3,
1,2006,236,1328,188,28.88,3,73.30,3,1432.00,3,29.89,3,17.67,3,204.90,3,.00,3,
1,2006,236,1329,188,28.84,3,74.80,3,1446.00,3,29.90,3,16.61,3,203.80,3,.00,3,
1,2006,236,1330,188,28.81,3,75.10,3,1444.00,3,29.90,3,16.17,3,193.00,3,.00,3,
1,2006,236,1331,188,28.94,3,73.30,3,1463.00,3,29.89,3,16.37,3,202.80,3,.00,3,
1,2006,236,1332,188,28.78,3,74.30,3,1515.00,3,29.89,3,16.49,3,202.20,3,.00,3,
1,2006,236,1333,188,28.84,3,72.40,3,1540.00,3,29.88,3,18.21,3,209.20,3,.00,3,
1,2006,236,1334,188,28.71,3,72.80,3,1580.00,3,29.89,3,16.69,3,211.20,3,.00,3,
1,2006,236,1335,188,28.94,3,75.40,3,1597.00,3,29.89,3,16.35,3,206.10,3,.00,3,
1,2006,236,1336,188,28.91,3,74.50,3,1660.00,3,29.89,3,17.41,3,204.30,3,.00,3,
1,2006,236,1337,188,28.94,3,74.10,3,1657.00,3,29.89,3,17.65,3,202.80,3,.00,3,
1,2006,236,1338,188,29.05,3,73.70,3,1676.00,3,29.89,3,18.99,3,206.40,3,.00,3,
1,2006,236,1339,188,29.01,3,75.70,3,1670.00,3,29.89,3,17.25,3,202.00,3,.00,3,
1,2006,236,1340,188,29.01,3,73.70,3,1722.00,3,29.90,3,18.88,3,205.20,3,.00,3,
1,2006,236,1341,188,29.01,3,76.10,3,1697.00,3,29.89,3,17.41,3,203.30,3,.00,3,
1,2006,236,1342,188,29.05,3,74.80,3,1638.00,3,29.89,3,15.85,3,205.30,3,.00,3,
1,2006,236,1343,188,29.11,3,75.60,3,1647.00,3,29.89,3,17.49,3,197.60,3,.00,3,
1,2006,236,1344,188,28.98,3,75.50,3,1720.00,3,29.90,3,18.63,3,194.50,3,.00,3,
1,2006,236,1345,188,28.98,3,76.00,3,1714.00,3,29.89,3,17.66,3,201.30,3,.00,3,
1,2006,236,1346,188,28.98,3,77.00,3,1596.00,3,29.89,3,17.04,3,203.80,3,.00,3,
1,2006,236,1347,188,29.08,3,78.40,3,1604.00,3,29.89,3,15.88,3,198.80,3,.00,3,
1,2006,236,1348,188,29.08,3,75.80,3,1492.00,3,29.88,3,16.88,3,211.80,3,.00,3,
1,2006,236,1349,188,28.94,3,74.20,3,1538.00,3,29.88,3,18.50,3,209.90,3,.00,3,
1,2006,236,1350,188,28.91,3,73.80,3,1565.00,3,29.88,3,19.42,3,203.80,3,.00,3,
1,2006,236,1351,188,29.05,3,74.90,3,1594.00,3,29.88,3,17.58,3,205.00,3,.00,3,
1,2006,236,1352,188,29.05,3,74.00,3,1632.00,3,29.88,3,18.96,3,202.40,3,.00,3,
1,2006,236,1353,188,29.05,3,73.70,3,1664.00,3,29.88,3,18.85,3,204.80,3,.00,3,
1,2006,236,1354,188,28.98,3,73.90,3,1673.00,3,29.88,3,18.50,3,208.30,3,.00,3,
1,2006,236,1355,188,28.98,3,73.10,3,1705.00,3,29.88,3,18.77,3,208.80,3,.00,3,
1,2006,236,1356,188,28.94,3,73.90,3,1749.00,3,29.88,3,17.95,3,202.90,3,.00,3,
1,2006,236,1357,188,28.98,3,74.60,3,1754.00,3,29.88,3,17.76,3,199.20,3,.00,3,
1,2006,236,1358,188,29.08,3,75.40,3,1739.00,3,29.88,3,16.74,3,207.50,3,.00,3,
1,2006,236,1359,188,28.98,3,73.10,3,1722.00,3,29.88,3,18.74,3,209.30,3,.00,3,
1,2006,236,1400,188,28.91,3,74.60,3,1709.00,3,29.88,3,17.99,3,206.70,3,.00,3,
1,2006,236,1401,188,29.01,3,75.00,3,1686.00,3,29.88,3,18.74,3,199.40,3,.00,3,
1,2006,236,1402,188,29.11,3,74.80,3,1685.00,3,29.87,3,18.73,3,205.90,3,.00,3,
1,2006,236,1403,188,28.98,3,74.40,3,1644.00,3,29.88,3,18.61,3,195.90,3,.00,3,
1,2006,236,1404,188,29.01,3,76.80,3,1638.00,3,29.87,3,17.77,3,199.50,3,.00,3,
1,2006,236,1405,188,29.05,3,73.90,3,1665.00,3,29.87,3,17.36,3,201.90,3,.00,3,
1,2006,236,1406,188,29.08,3,75.20,3,1703.00,3,29.88,3,17.43,3,193.20,3,.00,3,
1,2006,236,1407,188,29.15,3,74.60,3,1689.00,3,29.87,3,16.78,3,190.40,3,.00,3,
1,2006,236,1408,188,29.15,3,76.20,3,1697.00,3,29.88,3,18.51,3,192.90,3,.00,3,
1,2006,236,1409,188,29.15,3,75.80,3,1669.00,3,29.87,3,18.70,3,196.80,3,.00,3,
1,2006,236,1410,188,29.21,3,73.50,3,1667.00,3,29.87,3,18.38,3,195.50,3,.00,3,
1,2006,236,1411,188,29.28,3,75.90,3,1650.00,3,29.87,3,18.49,3,201.40,3,.00,3,
1,2006,236,1412,188,29.21,3,74.30,3,1672.00,3,29.87,3,18.91,3,208.00,3,.00,3,
1,2006,236,1413,188,29.11,3,74.30,3,1688.00,3,29.87,3,19.11,3,210.20,3,.00,3,
1,2006,236,1414,188,29.05,3,73.40,3,1700.00,3,29.87,3,19.14,3,207.80,3,.00,3,
1,2006,236,1415,188,28.94,3,73.80,3,1716.00,3,29.87,3,19.02,3,205.00,3,.00,3,
1,2006,236,1416,188,29.15,3,75.60,3,1743.00,3,29.87,3,18.60,3,206.00,3,.00,3,
1,2006,236,1417,188,29.01,3,73.40,3,1621.00,3,29.87,3,19.58,3,210.80,3,.00,3,
1,2006,236,1418,188,29.05,3,74.60,3,863.00,3,29.87,3,18.73,3,214.10,3,.00,3,
1,2006,236,1419,188,28.94,3,75.10,3,1083.00,3,29.87,3,18.39,3,210.90,3,.00,3,
1,2006,236,1420,188,28.81,3,73.70,3,888.00,3,29.87,3,20.19,3,204.50,3,.00,3,
1,2006,236,1421,188,28.84,3,73.70,3,818.00,3,29.87,3,18.18,3,213.00,3,.00,3,
1,2006,236,1422,188,28.78,3,72.90,3,745.00,3,29.87,3,19.56,3,217.10,3,.00,3,
1,2006,236,1423,188,28.91,3,74.50,3,728.00,3,29.87,3,17.92,3,218.10,3,.00,3,
1,2006,236,1424,188,28.81,3,73.10,3,649.50,3,29.87,3,18.49,3,209.70,3,.00,3,
1,2006,236,1425,188,28.84,3,73.10,3,609.80,3,29.87,3,18.73,3,213.60,3,.00,3,
1,2006,236,1426,188,28.78,3,72.20,3,640.00,3,29.87,3,18.84,3,215.90,3,.00,3,
1,2006,236,1427,188,28.81,3,72.20,3,657.10,3,29.87,3,17.04,3,214.20,3,.00,3,
1,2006,236,1428,188,28.88,3,72.90,3,651.40,3,29.87,3,17.68,3,214.30,3,.00,3,
1,2006,236,1429,188,28.94,3,73.70,3,665.60,3,29.87,3,18.25,3,212.00,3,.00,3,
1,2006,236,1430,188,29.01,3,74.80,3,585.20,3,29.87,3,17.51,3,211.20,3,.00,3,
1,2006,236,1431,188,28.91,3,73.20,3,564.90,3,29.87,3,18.92,3,212.70,3,.00,3,
1,2006,236,1432,188,28.94,3,73.10,3,573.90,3,29.87,3,18.21,3,212.20,3,.00,3,
1,2006,236,1433,188,29.05,3,76.00,3,630.60,3,29.86,3,18.34,3,211.30,3,.00,3,
1,2006,236,1434,188,29.11,3,75.20,3,647.60,3,29.86,3,17.16,3,215.60,3,.00,3,
1,2006,236,1435,188,28.94,3,73.20,3,615.50,3,29.86,3,19.20,3,213.00,3,.00,3,
1,2006,236,1436,188,28.98,3,74.70,3,612.60,3,29.86,3,17.81,3,215.50,3,.00,3,
1,2006,236,1437,188,29.08,3,73.40,3,649.50,3,29.86,3,16.59,3,216.40,3,.00,3,
1,2006,236,1438,188,28.98,3,72.30,3,678.80,3,29.86,3,17.75,3,220.20,3,.00,3,
1,2006,236,1439,188,28.88,3,72.00,3,676.40,3,29.86,3,18.45,3,217.40,3,.00,3,
1,2006,236,1440,188,28.91,3,73.60,3,664.60,3,29.86,3,18.39,3,218.30,3,.00,3,
1,2006,236,1441,188,28.94,3,73.20,3,679.70,3,29.86,3,18.86,3,222.20,3,.00,3,
1,2006,236,1442,188,28.91,3,74.60,3,623.00,3,29.86,3,17.83,3,210.70,3,.00,3,
1,2006,236,1443,188,28.91,3,74.00,3,621.10,3,29.86,3,19.12,3,212.40,3,.00,3,
1,2006,236,1444,188,28.94,3,74.20,3,641.90,3,29.86,3,18.46,3,213.70,3,.00,3,
1,2006,236,1445,188,28.84,3,74.00,3,752.00,3,29.86,3,17.77,3,212.10,3,.00,3,
1,2006,236,1446,188,28.88,3,75.60,3,840.00,3,29.85,3,16.93,3,212.20,3,.00,3,
1,2006,236,1447,188,28.98,3,74.80,3,948.00,3,29.85,3,17.31,3,214.00,3,.00,3,
1,2006,236,1448,188,28.98,3,75.00,3,990.00,3,29.85,3,18.27,3,213.30,3,.00,3,
1,2006,236,1449,188,28.84,3,74.70,3,965.00,3,29.85,3,18.17,3,213.00,3,.00,3,
1,2006,236,1450,188,28.88,3,75.00,3,1037.00,3,29.86,3,18.04,3,211.20,3,.00,3,
1,2006,236,1451,188,28.98,3,74.70,3,1082.00,3,29.85,3,18.09,3,210.70,3,.00,3,
1,2006,236,1452,188,28.91,3,75.20,3,1095.00,3,29.85,3,16.80,3,210.20,3,.00,3,
1,2006,236,1453,188,28.91,3,72.20,3,1092.00,3,29.85,3,17.20,3,216.20,3,.00,3,
1,2006,236,1454,188,28.94,3,72.30,3,1077.00,3,29.85,3,19.25,3,220.80,3,.00,3,
1,2006,236,1455,188,28.98,3,74.00,3,1109.00,3,29.85,3,16.74,3,218.30,3,.00,3,
1,2006,236,1456,188,29.08,3,72.60,3,1098.00,3,29.85,3,17.24,3,222.80,3,.00,3,
1,2006,236,1457,188,29.01,3,71.50,3,1140.00,3,29.85,3,18.13,3,220.60,3,.00,3,
1,2006,236,1458,188,29.05,3,72.80,3,1175.00,3,29.85,3,17.41,3,223.00,3,.00,3,
1,2006,236,1459,188,29.05,3,71.90,3,1235.00,3,29.85,3,17.69,3,217.10,3,.00,3,
1,2006,236,1500,188,28.98,3,71.70,3,1243.00,3,29.85,3,18.31,3,216.20,3,.00,3,
1,2006,236,1501,188,29.08,3,74.30,3,1200.00,3,29.85,3,16.07,3,217.50,3,.00,3,
1,2006,236,1502,188,29.01,3,73.40,3,1212.00,3,29.85,3,17.71,3,211.40,3,.00,3,
1,2006,236,1503,188,28.94,3,74.00,3,1196.00,3,29.85,3,20.09,3,214.30,3,.00,3,
1,2006,236,1504,188,28.98,3,72.90,3,1214.00,3,29.85,3,18.10,3,219.90,3,.00,3,
1,2006,236,1505,188,29.01,3,74.10,3,1169.00,3,29.85,3,18.07,3,215.80,3,.00,3,
1,2006,236,1506,188,28.98,3,75.10,3,1058.00,3,29.84,3,18.41,3,214.60,3,.00,3,
1,2006,236,1507,188,28.98,3,74.40,3,997.00,3,29.85,3,19.22,3,220.40,3,.00,3,
1,2006,236,1508,188,28.91,3,73.90,3,975.00,3,29.85,3,19.01,3,223.20,3,.00,3,
1,2006,236,1509,188,28.91,3,76.90,3,937.00,3,29.85,3,18.99,3,218.30,3,.00,3,
1,2006,236,1510,188,28.84,3,74.60,3,886.00,3,29.85,3,18.59,3,213.00,3,.00,3,
1,2006,236,1511,188,28.91,3,76.50,3,797.00,3,29.85,3,19.25,3,220.30,3,.00,3,
1,2006,236,1512,188,28.81,3,76.90,3,710.00,3,29.84,3,18.16,3,228.70,3,.00,3,
1,2006,236,1513,188,28.78,3,75.90,3,673.10,3,29.84,3,18.45,3,223.80,3,.00,3,
1,2006,236,1514,188,28.78,3,75.40,3,681.60,3,29.84,3,20.17,3,223.10,3,.00,3,
1,2006,236,1515,188,28.78,3,76.70,3,701.00,3,29.84,3,19.60,3,220.00,3,.00,3,
1,2006,236,1516,188,28.81,3,75.60,3,716.00,3,29.85,3,17.77,3,216.80,3,.00,3,
1,2006,236,1517,188,28.71,3,76.10,3,745.00,3,29.84,3,18.35,3,221.00,3,.00,3,
1,2006,236,1518,188,28.81,3,76.40,3,697.70,3,29.85,3,17.60,3,219.90,3,.00,3,
1,2006,236,1519,188,28.78,3,75.60,3,693.00,3,29.85,3,18.97,3,223.10,3,.00,3,
1,2006,236,1520,188,28.71,3,74.10,3,670.30,3,29.85,3,17.79,3,215.70,3,.00,3,
1,2006,236,1521,188,28.81,3,76.90,3,669.30,3,29.85,3,19.60,3,219.60,3,.00,3,
1,2006,236,1522,188,28.81,3,76.10,3,652.30,3,29.85,3,19.22,3,226.40,3,.00,3,
1,2006,236,1523,188,28.91,3,76.10,3,651.40,3,29.85,3,18.13,3,225.00,3,.00,3,
1,2006,236,1524,188,28.84,3,76.30,3,633.40,3,29.85,3,20.53,3,222.70,3,.00,3,
1,2006,236,1525,188,28.88,3,75.30,3,626.80,3,29.85,3,19.61,3,221.70,3,.00,3,
1,2006,236,1526,188,28.94,3,76.10,3,626.80,3,29.86,3,19.64,3,218.90,3,.00,3,
1,2006,236,1527,188,28.81,3,75.80,3,638.10,3,29.85,3,19.99,3,225.30,3,.00,3,
1,2006,236,1528,188,28.78,3,75.80,3,615.50,3,29.86,3,19.73,3,219.80,3,.00,3,
1,2006,236,1529,188,28.88,3,75.70,3,580.50,3,29.85,3,18.91,3,223.50,3,.00,3,
1,2006,236,1530,188,28.98,3,76.00,3,574.80,3,29.86,3,18.70,3,221.30,3,.00,3,
1,2006,236,1531,188,28.84,3,75.20,3,562.50,3,29.86,3,19.08,3,220.20,3,.00,3,
1,2006,236,1532,188,28.84,3,76.40,3,558.70,3,29.86,3,19.01,3,219.70,3,.00,3,
1,2006,236,1533,188,28.94,3,76.10,3,544.50,3,29.86,3,17.75,3,221.20,3,.00,3,
1,2006,236,1534,188,28.81,3,75.50,3,513.40,3,29.86,3,19.69,3,221.30,3,.00,3,
1,2006,236,1535,188,28.81,3,76.80,3,490.70,3,29.86,3,18.96,3,223.60,3,.00,3,
1,2006,236,1536,188,28.91,3,76.10,3,468.00,3,29.86,3,18.57,3,222.70,3,.00,3,
1,2006,236,1537,188,28.81,3,76.70,3,445.30,3,29.86,3,19.28,3,218.40,3,.00,3,
1,2006,236,1538,188,28.81,3,77.10,3,428.30,3,29.86,3,20.11,3,224.40,3,.00,3,
1,2006,236,1539,188,28.84,3,76.10,3,418.80,3,29.86,3,19.75,3,221.30,3,.00,3,
1,2006,236,1540,188,28.84,3,75.40,3,404.20,3,29.87,3,19.21,3,218.80,3,.00,3,
1,2006,236,1541,188,28.84,3,75.80,3,389.50,3,29.87,3,19.36,3,226.30,3,.00,3,
1,2006,236,1542,188,28.78,3,75.10,3,380.00,3,29.87,3,19.08,3,223.40,3,.00,3,
1,2006,236,1543,188,28.91,3,77.80,3,366.30,3,29.87,3,16.98,3,225.10,3,.00,3,
1,2006,236,1544,188,28.91,3,75.30,3,354.50,3,29.87,3,16.20,3,228.00,3,.00,3,
1,2006,236,1545,188,29.08,3,77.90,3,344.60,3,29.87,3,15.18,3,225.80,3,.00,3,
1,2006,236,1546,188,28.98,3,77.30,3,337.00,3,29.87,3,15.88,3,226.20,3,.00,3,
1,2006,236,1547,188,28.91,3,75.20,3,329.90,3,29.87,3,17.97,3,224.50,3,.00,3,
1,2006,236,1548,188,28.84,3,75.00,3,324.30,3,29.87,3,17.92,3,227.50,3,.00,3,
1,2006,236,1549,188,28.98,3,74.90,3,318.10,3,29.87,3,16.38,3,223.00,3,.00,3,
1,2006,236,1550,188,28.91,3,73.90,3,311.50,3,29.87,3,16.71,3,224.50,3,.00,3,
1,2006,236,1551,188,28.94,3,75.00,3,305.40,3,29.87,3,16.64,3,222.00,3,.00,3,
1,2006,236,1552,188,28.91,3,75.80,3,299.70,3,29.87,3,16.74,3,223.70,3,.00,3,
1,2006,236,1553,188,28.91,3,76.10,3,292.10,3,29.87,3,17.98,3,231.00,3,.00,3,
1,2006,236,1554,188,28.91,3,75.30,3,286.50,3,29.87,3,18.23,3,231.40,3,.00,3,
1,2006,236,1555,188,28.94,3,76.40,3,276.50,3,29.87,3,17.12,3,233.40,3,.00,3,
1,2006,236,1556,188,28.94,3,76.90,3,280.80,3,29.87,3,16.75,3,231.30,3,.00,3,
1,2006,236,1557,188,29.08,3,77.20,3,273.20,3,29.87,3,14.73,3,228.90,3,.00,3,
1,2006,236,1558,188,28.98,3,75.40,3,260.50,3,29.87,3,17.04,3,228.80,3,.00,3,
1,2006,236,1559,188,28.94,3,76.20,3,254.30,3,29.87,3,17.05,3,232.90,3,.00,3,
1,2006,236,1600,188,28.91,3,75.20,3,247.20,3,29.87,3,16.87,3,228.60,3,.00,3,
1,2006,236,1601,188,28.94,3,77.40,3,236.80,3,29.87,3,16.05,3,223.00,3,.00,3,
1,2006,236,1602,188,28.94,3,76.60,3,248.60,3,29.87,3,16.45,3,217.10,3,.00,3,
1,2006,236,1603,188,28.84,3,77.70,3,260.00,3,29.87,3,15.85,3,236.70,3,.00,3,
1,2006,236,1604,188,28.88,3,74.70,3,256.20,3,29.87,3,17.81,3,235.20,3,.00,3,
1,2006,236,1605,188,28.88,3,76.20,3,256.20,3,29.87,3,18.25,3,238.20,3,.00,3,
1,2006,236,1606,188,28.98,3,76.50,3,254.30,3,29.87,3,16.74,3,234.60,3,.00,3,
1,2006,236,1607,188,28.98,3,77.60,3,252.90,3,29.87,3,17.42,3,232.50,3,.00,3,
1,2006,236,1608,188,28.88,3,75.10,3,251.50,3,29.87,3,19.51,3,232.30,3,.00,3,
1,2006,236,1609,188,28.88,3,75.10,3,252.40,3,29.87,3,18.79,3,232.40,3,.00,3,
1,2006,236,1610,188,28.91,3,75.80,3,254.30,3,29.87,3,19.47,3,234.30,3,.00,3,
1,2006,236,1611,188,28.81,3,72.90,3,252.40,3,29.87,3,18.12,3,239.00,3,.00,3,
1,2006,236,1612,188,29.11,3,76.80,3,252.40,3,29.88,3,16.25,3,234.70,3,.00,3,
1,2006,236,1613,188,29.01,3,77.40,3,252.40,3,29.87,3,17.54,3,240.20,3,.00,3,
1,2006,236,1614,188,29.05,3,75.40,3,254.30,3,29.87,3,17.72,3,230.40,3,.00,3,
1,2006,236,1615,188,28.94,3,76.50,3,254.30,3,29.88,3,18.27,3,231.20,3,.00,3,
1,2006,236,1616,188,28.98,3,76.50,3,251.50,3,29.87,3,17.56,3,233.70,3,.00,3,
1,2006,236,1617,188,28.94,3,77.20,3,253.40,3,29.88,3,16.87,3,233.60,3,.00,3,
1,2006,236,1618,188,28.94,3,75.00,3,258.10,3,29.87,3,18.38,3,240.20,3,.00,3,
1,2006,236,1619,188,28.98,3,74.50,3,258.60,3,29.88,3,17.82,3,242.30,3,.00,3,
1,2006,236,1620,188,29.01,3,74.50,3,260.00,3,29.87,3,17.96,3,243.30,3,.00,3,
1,2006,236,1621,188,29.01,3,75.80,3,260.00,3,29.88,3,16.16,3,242.10,3,.00,3,
1,2006,236,1622,188,29.05,3,74.20,3,260.00,3,29.88,3,15.69,3,239.60,3,.00,3,
1,2006,236,1623,188,29.05,3,75.00,3,261.90,3,29.87,3,16.89,3,249.30,3,.00,3,
1,2006,236,1624,188,28.94,3,73.50,3,260.90,3,29.87,3,18.50,3,252.10,3,.00,3,
1,2006,236,1625,188,29.05,3,72.80,3,260.00,3,29.87,3,18.70,3,248.10,3,.00,3,
1,2006,236,1626,188,28.98,3,72.70,3,258.10,3,29.87,3,18.78,3,243.80,3,.00,3,
1,2006,236,1627,188,29.05,3,72.00,3,256.70,3,29.87,3,17.73,3,248.50,3,.00,3,
1,2006,236,1628,188,28.98,3,73.70,3,257.10,3,29.87,3,18.06,3,250.70,3,.00,3,
1,2006,236,1629,188,28.98,3,72.80,3,256.20,3,29.87,3,20.19,3,253.90,3,.00,3,
1,2006,236,1630,188,29.11,3,73.80,3,255.70,3,29.87,3,18.07,3,254.80,3,.00,3,
1,2006,236,1631,188,29.05,3,73.10,3,254.30,3,29.87,3,17.33,3,251.00,3,.00,3,
1,2006,236,1632,188,28.94,3,72.60,3,252.40,3,29.87,3,18.53,3,255.00,3,.00,3,
1,2006,236,1633,188,28.98,3,72.80,3,250.50,3,29.87,3,19.21,3,249.70,3,.00,3,
1,2006,236,1634,188,29.01,3,72.50,3,249.10,3,29.87,3,18.29,3,252.80,3,.00,3,
1,2006,236,1635,188,28.94,3,73.80,3,246.70,3,29.87,3,17.87,3,256.90,3,.00,3,
1,2006,236,1636,188,29.08,3,74.20,3,244.90,3,29.87,3,16.91,3,252.70,3,.00,3,
1,2006,236,1637,188,29.15,3,75.50,3,243.00,3,29.87,3,16.71,3,248.20,3,.00,3,
1,2006,236,1638,188,29.18,3,75.40,3,240.60,3,29.87,3,16.40,3,250.20,3,.00,3,
1,2006,236,1639,188,29.11,3,75.50,3,237.80,3,29.87,3,16.05,3,248.70,3,.00,3,
1,2006,236,1640,188,29.05,3,73.30,3,235.40,3,29.87,3,18.20,3,244.90,3,.00,3,
1,2006,236,1641,188,29.11,3,73.70,3,233.50,3,29.87,3,17.02,3,239.70,3,.00,3,
1,2006,236,1642,188,29.01,3,72.90,3,232.10,3,29.87,3,19.05,3,241.40,3,.00,3,
1,2006,236,1643,188,29.08,3,74.40,3,229.70,3,29.87,3,16.72,3,240.90,3,.00,3,
1,2006,236,1644,188,29.11,3,73.50,3,227.80,3,29.87,3,18.04,3,241.90,3,.00,3,
1,2006,236,1645,188,29.05,3,73.60,3,226.90,3,29.87,3,17.82,3,246.20,3,.00,3,
1,2006,236,1646,188,29.08,3,72.90,3,225.90,3,29.87,3,16.21,3,247.90,3,.00,3,
1,2006,236,1647,188,29.11,3,74.30,3,225.00,3,29.88,3,15.61,3,242.40,3,.00,3,
1,2006,236,1648,188,29.08,3,74.40,3,223.10,3,29.87,3,16.76,3,234.60,3,.00,3,
1,2006,236,1649,188,29.11,3,74.80,3,220.70,3,29.87,3,18.21,3,237.20,3,.00,3,
1,2006,236,1650,188,29.11,3,74.60,3,215.50,3,29.87,3,17.73,3,235.10,3,.00,3,
1,2006,236,1651,188,29.08,3,74.80,3,199.50,3,29.88,3,16.83,3,232.00,3,.00,3,
1,2006,236,1652,188,29.01,3,73.90,3,185.80,3,29.87,3,18.11,3,237.80,3,.00,3,
1,2006,236,1653,188,29.08,3,74.40,3,186.20,3,29.88,3,15.37,3,225.40,3,.00,3,
1,2006,236,1654,188,29.21,3,76.60,3,190.00,3,29.87,3,11.66,3,224.50,3,.00,3,
1,2006,236,1655,188,29.21,3,76.30,3,190.00,3,29.87,3,14.65,3,251.80,3,.00,3,
1,2006,236,1656,188,29.11,3,74.20,3,175.80,3,29.87,3,16.40,3,249.70,3,.00,3,
1,2006,236,1657,188,29.15,3,74.80,3,167.30,3,29.87,3,15.21,3,252.70,3,.00,3,
1,2006,236,1658,188,29.11,3,74.70,3,170.20,3,29.87,3,14.94,3,254.00,3,.00,3,
1,2006,236,1659,188,29.11,3,76.20,3,169.20,3,29.87,3,15.85,3,257.40,3,.00,3,
1,2006,236,1700,188,29.11,3,75.30,3,169.20,3,29.87,3,16.40,3,254.50,3,.00,3,
1,2006,236,1701,188,28.98,3,74.40,3,179.20,3,29.87,3,18.16,3,257.20,3,.00,3,
1,2006,236,1702,188,29.08,3,75.10,3,182.50,3,29.88,3,16.56,3,255.70,3,.00,3,
1,2006,236,1703,188,29.01,3,73.30,3,187.20,3,29.87,3,17.31,3,246.20,3,.00,3,
1,2006,236,1704,188,29.08,3,74.60,3,185.30,3,29.88,3,17.39,3,248.90,3,.00,3,
1,2006,236,1705,188,29.11,3,75.10,3,185.30,3,29.88,3,16.29,3,267.00,3,.00,3,
1,2006,236,1706,188,29.08,3,71.40,3,186.20,3,29.87,3,17.68,3,266.00,3,.00,3,
1,2006,236,1707,188,29.08,3,72.70,3,186.20,3,29.87,3,16.00,3,268.50,3,.00,3,
1,2006,236,1708,188,29.11,3,74.20,3,184.40,3,29.88,3,15.06,3,259.90,3,.00,3,
1,2006,236,1709,188,29.18,3,74.90,3,180.60,3,29.88,3,13.40,3,257.70,3,.00,3,
1,2006,236,1710,188,29.11,3,73.10,3,176.80,3,29.88,3,14.21,3,257.00,3,.00,3,
1,2006,236,1711,188,29.08,3,74.00,3,172.10,3,29.88,3,15.72,3,255.20,3,.00,3,
1,2006,236,1712,188,29.05,3,73.70,3,167.80,3,29.88,3,15.82,3,266.80,3,.00,3,
1,2006,236,1713,188,29.01,3,73.30,3,161.70,3,29.88,3,18.27,3,262.90,3,.00,3,
1,2006,236,1714,188,28.94,3,73.20,3,156.00,3,29.88,3,18.86,3,257.60,3,.00,3,
1,2006,236,1715,188,29.01,3,74.40,3,154.10,3,29.88,3,18.64,3,259.50,3,.00,3,
1,2006,236,1716,188,28.88,3,73.60,3,152.70,3,29.88,3,19.26,3,267.30,3,.00,3,
1,2006,236,1717,188,28.84,3,74.10,3,150.30,3,29.88,3,18.66,3,265.00,3,.00,3,
1,2006,236,1718,188,28.94,3,73.60,3,147.50,3,29.88,3,16.67,3,268.50,3,.00,3,
1,2006,236,1719,188,28.81,3,73.10,3,142.80,3,29.88,3,16.59,3,259.70,3,.00,3,
1,2006,236,1720,188,28.81,3,73.80,3,140.90,3,29.88,3,16.47,3,271.50,3,.00,3,
1,2006,236,1721,188,28.81,3,72.70,3,142.80,3,29.88,3,17.82,3,281.10,3,.00,3,
1,2006,236,1722,188,28.81,3,72.10,3,142.80,3,29.88,3,18.52,3,281.50,3,.00,3,
1,2006,236,1723,188,28.78,3,72.10,3,140.90,3,29.88,3,18.78,3,276.50,3,.00,3,
1,2006,236,1724,188,28.68,3,73.20,3,137.10,3,29.88,3,17.25,3,270.10,3,.00,3,
1,2006,236,1725,188,28.74,3,73.80,3,134.20,3,29.88,3,15.97,3,276.10,3,.00,3,
1,2006,236,1726,188,28.71,3,72.20,3,131.40,3,29.88,3,15.94,3,263.60,3,.00,3,
1,2006,236,1727,188,28.78,3,73.60,3,127.60,3,29.88,3,15.89,3,261.80,3,.00,3,
1,2006,236,1728,188,28.71,3,72.00,3,123.80,3,29.88,3,15.93,3,265.10,3,.00,3,
1,2006,236,1729,188,28.61,3,73.70,3,120.10,3,29.88,3,14.74,3,270.90,3,.00,3,
1,2006,236,1730,188,28.61,3,72.00,3,116.30,3,29.87,3,14.95,3,264.10,3,.00,3,
1,2006,236,1731,188,28.61,3,72.90,3,112.50,3,29.87,3,14.75,3,270.40,3,.00,3,
1,2006,236,1732,188,28.71,3,72.90,3,108.70,3,29.88,3,13.75,3,272.60,3,.00,3,
1,2006,236,1733,188,28.64,3,72.50,3,104.90,3,29.88,3,13.69,3,265.50,3,.00,3,
1,2006,236,1734,188,28.64,3,73.60,3,101.60,3,29.88,3,12.65,3,272.60,3,.00,3,
1,2006,236,1735,188,28.68,3,72.80,3,98.30,3,29.88,3,12.18,3,277.50,3,.00,3,
1,2006,236,1736,188,28.78,3,74.40,3,95.50,3,29.88,3,12.39,3,280.00,3,.00,3,
1,2006,236,1737,188,28.78,3,74.30,3,92.60,3,29.88,3,12.66,3,290.80,3,.00,3,
1,2006,236,1738,188,28.74,3,73.80,3,89.80,3,29.88,3,13.37,3,296.10,3,.00,3,
1,2006,236,1739,188,28.74,3,73.20,3,86.00,3,29.88,3,14.68,3,291.80,3,.00,3,
1,2006,236,1740,188,28.74,3,73.90,3,84.10,3,29.88,3,13.49,3,300.20,3,.00,3,
1,2006,236,1741,188,28.74,3,74.10,3,80.40,3,29.88,3,12.33,3,296.50,3,.00,3,
1,2006,236,1742,188,28.74,3,74.00,3,77.50,3,29.88,3,12.88,3,298.90,3,.00,3,
1,2006,236,1743,188,28.74,3,73.80,3,74.70,3,29.88,3,12.00,3,286.00,3,.00,3,
1,2006,236,1744,188,28.61,3,74.40,3,70.90,3,29.88,3,10.83,3,284.40,3,.00,3,
1,2006,236,1745,188,28.61,3,73.20,3,69.01,3,29.88,3,12.28,3,286.20,3,.00,3,
1,2006,236,1746,188,28.58,3,73.40,3,66.18,3,29.88,3,12.26,3,288.80,3,.00,3,
1,2006,236,1747,188,28.58,3,75.10,3,63.34,3,29.87,3,10.36,3,285.00,3,.00,3,
1,2006,236,1748,188,28.61,3,74.10,3,61.45,3,29.87,3,10.73,3,282.50,3,.00,3,
1,2006,236,1749,188,28.61,3,74.40,3,59.56,3,29.87,3,10.86,3,287.00,3,.00,3,
1,2006,236,1750,188,28.54,3,73.70,3,55.78,3,29.87,3,10.88,3,290.40,3,.00,3,
1,2006,236,1751,188,28.58,3,74.20,3,53.89,3,29.87,3,10.57,3,286.60,3,.00,3,
1,2006,236,1752,188,28.51,3,74.40,3,51.52,3,29.87,3,9.24,3,292.80,3,.00,3,
1,2006,236,1753,188,28.44,3,73.20,3,49.16,3,29.87,3,11.98,3,298.50,3,.00,3,
1,2006,236,1754,188,28.48,3,74.40,3,46.32,3,29.87,3,12.10,3,278.60,3,.00,3,
1,2006,236,1755,188,28.48,3,75.10,3,44.43,3,29.87,3,11.45,3,273.40,3,.00,3,
1,2006,236,1756,188,28.48,3,74.20,3,41.60,3,29.86,3,13.06,3,276.40,3,.00,3,
1,2006,236,1757,188,28.44,3,73.30,3,38.76,3,29.86,3,13.45,3,277.60,3,.00,3,
1,2006,236,1758,188,28.31,3,73.10,3,35.92,3,29.86,3,13.44,3,276.50,3,.00,3,
1,2006,236,1759,188,28.24,3,74.10,3,33.09,3,29.86,3,14.31,3,283.60,3,.00,3,
1,2006,236,1800,188,28.24,3,73.80,3,29.31,3,29.86,3,14.56,3,280.70,3,.00,3,
1,2006,236,1801,188,28.21,3,75.90,3,23.63,3,29.86,3,13.38,3,281.80,3,.00,3,
1,2006,236,1802,188,28.24,3,74.30,3,22.22,3,29.86,3,13.03,3,271.80,3,.00,3,
1,2006,236,1803,188,28.27,3,74.30,3,19.85,3,29.86,3,13.99,3,281.60,3,.00,3,
1,2006,236,1804,188,28.31,3,76.00,3,17.96,3,29.86,3,15.69,3,284.50,3,.00,3,
1,2006,236,1805,188,28.14,3,74.60,3,17.02,3,29.86,3,16.66,3,298.30,3,.00,3,
1,2006,236,1806,188,28.01,3,74.00,3,16.07,3,29.86,3,16.01,3,290.00,3,.00,3,
1,2006,236,1807,188,27.97,3,73.10,3,16.07,3,29.86,3,15.21,3,291.30,3,.00,3,
1,2006,236,1808,188,27.87,3,72.60,3,16.07,3,29.86,3,15.83,3,286.60,3,.00,3,
1,2006,236,1809,188,27.84,3,72.80,3,14.18,3,29.86,3,15.03,3,291.40,3,.00,3,
1,2006,236,1810,188,27.87,3,72.70,3,12.29,3,29.86,3,13.44,3,292.00,3,.00,3,
1,2006,236,1811,188,27.81,3,74.70,3,11.34,3,29.86,3,12.58,3,291.80,3,.00,3,
1,2006,236,1812,188,27.81,3,73.90,3,10.40,3,29.86,3,13.33,3,289.60,3,.00,3,
1,2006,236,1813,188,27.81,3,74.60,3,8.51,3,29.86,3,12.44,3,296.10,3,.00,3,
1,2006,236,1814,188,27.87,3,76.00,3,8.04,3,29.86,3,12.71,3,294.20,3,.00,3,
1,2006,236,1815,188,27.74,3,75.30,3,6.62,3,29.86,3,12.17,3,289.70,3,.00,3,
1,2006,236,1816,188,27.77,3,75.00,3,6.14,3,29.87,3,12.74,3,296.90,3,.00,3,
1,2006,236,1817,188,27.77,3,75.70,3,5.20,3,29.86,3,11.94,3,300.00,3,.00,3,
1,2006,236,1818,188,27.74,3,76.20,3,4.73,3,29.87,3,11.49,3,294.60,3,.00,3,
1,2006,236,1819,188,27.74,3,75.40,3,3.78,3,29.86,3,11.01,3,299.50,3,.00,3,
1,2006,236,1820,188,27.60,3,75.20,3,3.78,3,29.87,3,10.06,3,298.60,3,.00,3,
1,2006,236,1821,188,27.67,3,75.50,3,3.78,3,29.86,3,10.00,3,289.60,3,.00,3,
1,2006,236,1822,188,27.60,3,75.60,3,3.78,3,29.87,3,9.72,3,282.70,3,.00,3,
1,2006,236,1823,188,27.57,3,75.30,3,2.84,3,29.87,3,10.87,3,295.20,3,.00,3,
1,2006,236,1824,188,27.60,3,74.40,3,2.84,3,29.87,3,10.03,3,289.80,3,.00,3,
1,2006,236,1825,188,27.54,3,75.10,3,1.89,3,29.87,3,9.58,3,295.50,3,.00,3,
1,2006,236,1826,188,27.47,3,74.70,3,1.89,3,29.87,3,9.89,3,300.80,3,.00,3,
1,2006,236,1827,188,27.54,3,74.60,3,1.89,3,29.86,3,9.64,3,298.80,3,.00,3,
1,2006,236,1828,188,27.50,3,74.50,3,1.89,3,29.87,3,8.77,3,296.10,3,.00,3,
1,2006,236,1829,188,27.47,3,75.10,3,1.42,3,29.87,3,9.53,3,297.50,3,.00,3,
1,2006,236,1830,188,27.50,3,75.10,3,.94,3,29.87,3,8.28,3,304.30,3,.00,3,
1,2006,236,1831,188,27.47,3,75.30,3,.94,3,29.86,3,8.81,3,303.50,3,.00,3,
1,2006,236,1832,188,27.54,3,75.50,3,.00,3,29.86,3,8.30,3,301.30,3,.00,3,
1,2006,236,1833,188,27.57,3,75.80,3,.47,3,29.86,3,8.96,3,315.80,3,.00,3,
1,2006,236,1834,188,27.54,3,75.60,3,.00,3,29.86,3,7.78,3,301.70,3,.00,3,
1,2006,236,1835,188,27.61,3,76.30,3,.00,3,29.86,3,7.43,3,319.80,3,.00,3,
1,2006,236,1836,188,27.58,3,76.10,3,.00,3,29.86,3,6.72,3,323.50,3,.00,3,
1,2006,236,1837,188,27.58,3,76.50,3,.00,3,29.86,3,6.55,3,339.30,3,.00,3,
1,2006,236,1838,188,27.58,3,75.70,3,.00,3,29.86,3,5.80,3,335.90,3,.00,3,
1,2006,236,1839,188,27.54,3,75.90,3,.00,3,29.86,3,5.94,3,321.70,3,.00,3,
1,2006,236,1840,188,27.48,3,75.60,3,.00,3,29.86,3,6.50,3,318.10,3,.00,3,
1,2006,236,1841,188,27.51,3,76.00,3,.00,3,29.86,3,6.92,3,318.50,3,.00,3,
1,2006,236,1842,188,27.54,3,75.90,3,.00,3,29.86,3,6.98,3,305.30,3,.00,3,
1,2006,236,1843,188,27.54,3,75.80,3,.00,3,29.86,3,7.91,3,314.40,3,.00,3,
1,2006,236,1844,188,27.48,3,75.70,3,.00,3,29.86,3,7.23,3,327.90,3,.00,3,
1,2006,236,1845,188,27.45,3,75.60,3,.00,3,29.86,3,5.83,3,326.40,3,.00,3,
1,2006,236,1846,188,27.41,3,76.30,3,.00,3,29.86,3,7.04,3,339.30,3,.00,3,
1,2006,236,1847,188,27.48,3,75.80,3,.00,3,29.86,3,7.58,3,342.60,3,.00,3,
1,2006,236,1848,188,27.45,3,75.20,3,.00,3,29.86,3,7.40,3,349.50,3,.00,3,
1,2006,236,1849,188,27.38,3,75.60,3,.00,3,29.86,3,7.11,3,338.40,3,.00,3,
1,2006,236,1850,188,27.41,3,75.20,3,.00,3,29.86,3,6.51,3,331.60,3,.00,3,
1,2006,236,1851,188,27.31,3,75.20,3,.00,3,29.86,3,5.36,3,323.80,3,.00,3,
1,2006,236,1852,188,27.41,3,75.80,3,.00,3,29.86,3,7.09,3,320.90,3,.00,3,
1,2006,236,1853,188,27.38,3,75.60,3,.00,3,29.86,3,8.20,3,317.20,3,.00,3,
1,2006,236,1854,188,27.42,3,75.00,3,.00,3,29.86,3,7.38,3,318.30,3,.00,3,
1,2006,236,1855,188,27.25,3,74.90,3,.00,3,29.86,3,5.54,3,316.10,3,.00,3,
1,2006,236,1856,188,27.38,3,75.50,3,.00,3,29.86,3,7.19,3,319.50,3,.00,3,
1,2006,236,1857,188,27.28,3,75.20,3,.00,3,29.86,3,7.27,3,318.00,3,.00,3,
1,2006,236,1858,188,27.38,3,75.40,3,.00,3,29.86,3,6.52,3,316.40,3,.00,3,
1,2006,236,1859,188,27.38,3,75.10,3,.00,3,29.86,3,7.34,3,316.30,3,.00,3,
1,2006,236,1900,188,27.35,3,75.00,3,.00,3,29.87,3,5.39,3,322.30,3,.00,3,
1,2006,236,1901,188,27.42,3,75.50,3,.00,3,29.87,3,6.19,3,335.00,3,.00,3,
1,2006,236,1902,188,27.38,3,75.70,3,.00,3,29.87,3,6.00,3,342.60,3,.00,3,
1,2006,236,1903,188,27.45,3,75.40,3,.00,3,29.87,3,5.55,3,345.90,3,.00,3,
1,2006,236,1904,188,27.42,3,75.00,3,.00,3,29.87,3,6.38,3,343.90,3,.00,3,
1,2006,236,1905,188,27.35,3,75.20,3,.00,3,29.87,3,5.02,3,326.40,3,.00,3,
1,2006,236,1906,188,27.35,3,75.50,3,.00,3,29.87,3,5.38,3,323.40,3,.00,3,
1,2006,236,1907,188,27.38,3,75.50,3,.00,3,29.87,3,4.65,3,326.10,3,.00,3,
1,2006,236,1908,188,27.38,3,75.40,3,.00,3,29.87,3,5.17,3,332.20,3,.00,3,
1,2006,236,1909,188,27.52,3,75.40,3,.00,3,29.87,3,5.07,3,316.80,3,.00,3,
1,2006,236,1910,188,27.45,3,75.00,3,.00,3,29.87,3,4.49,3,315.80,3,.00,3,
1,2006,236,1911,188,27.39,3,75.10,3,.00,3,29.87,3,4.77,3,327.60,3,.00,3,
1,2006,236,1912,188,27.39,3,75.00,3,.00,3,29.87,3,4.81,3,333.60,3,.00,3,
1,2006,236,1913,188,27.39,3,75.20,3,.00,3,29.87,3,4.03,3,321.90,3,.00,3,
1,2006,236,1914,188,27.35,3,75.10,3,.00,3,29.87,3,3.55,3,335.30,3,.00,3,
1,2006,236,1915,188,27.32,3,74.90,3,.00,3,29.87,3,3.04,3,332.30,3,.00,3,
1,2006,236,1916,188,27.35,3,75.20,3,.00,3,29.87,3,3.35,3,328.50,3,.00,3,
1,2006,236,1917,188,27.42,3,75.30,3,.00,3,29.87,3,3.34,3,332.40,3,.00,3,
1,2006,236,1918,188,27.46,3,75.40,3,.00,3,29.87,3,4.39,3,304.40,3,.00,3,
1,2006,236,1919,188,27.49,3,75.20,3,.00,3,29.87,3,3.83,3,301.50,3,.00,3,
1,2006,236,1920,188,27.35,3,75.00,3,.00,3,29.87,3,3.74,3,300.40,3,.00,3,
1,2006,236,1921,188,27.42,3,75.00,3,.00,3,29.87,3,3.54,3,305.60,3,.00,3,
1,2006,236,1922,188,27.39,3,75.00,3,.00,3,29.87,3,3.50,3,306.00,3,.00,3,
1,2006,236,1923,188,27.36,3,75.20,3,.00,3,29.87,3,3.51,3,317.70,3,.00,3,
1,2006,236,1924,188,27.42,3,75.30,3,.00,3,29.87,3,3.58,3,318.40,3,.00,3,
1,2006,236,1925,188,27.46,3,75.10,3,.00,3,29.87,3,2.40,3,316.20,3,.00,3,
1,2006,236,1926,188,27.42,3,75.10,3,.00,3,29.87,3,2.71,3,322.20,3,.00,3,
1,2006,236,1927,188,27.39,3,75.30,3,.00,3,29.87,3,2.25,3,312.80,3,.00,3,
1,2006,236,1928,188,27.42,3,75.00,3,.00,3,29.87,3,3.48,3,308.60,3,.00,3,
1,2006,236,1929,188,27.42,3,75.00,3,.00,3,29.88,3,3.31,3,312.50,3,.00,3,
1,2006,236,1930,188,27.42,3,74.90,3,.00,3,29.88,3,2.85,3,332.60,3,.00,3,
1,2006,236,1931,188,27.36,3,75.10,3,.00,3,29.88,3,2.83,3,326.60,3,.00,3,
1,2006,236,1932,188,27.42,3,75.20,3,.00,3,29.88,3,2.78,3,324.90,3,.00,3,
1,2006,236,1933,188,27.46,3,75.20,3,.00,3,29.88,3,2.67,3,323.00,3,.00,3,
1,2006,236,1934,188,27.46,3,75.20,3,.00,3,29.88,3,3.68,3,337.70,3,.00,3,
1,2006,236,1935,188,27.53,3,75.20,3,.00,3,29.88,3,3.28,3,346.70,3,.00,3,
1,2006,236,1936,188,27.49,3,75.40,3,.00,3,29.88,3,3.09,3,358.00,3,.00,3,
1,2006,236,1937,188,27.53,3,75.40,3,.00,3,29.88,3,3.64,3,1.63,3,.00,3,
1,2006,236,1938,188,27.56,3,75.30,3,.00,3,29.88,3,4.49,3,1.90,3,.00,3,
1,2006,236,1939,188,27.53,3,75.10,3,.00,3,29.88,3,3.55,3,4.57,3,.00,3,
1,2006,236,1940,188,27.46,3,75.10,3,.00,3,29.88,3,4.02,3,6.80,3,.00,3,
1,2006,236,1941,188,27.53,3,75.30,3,.00,3,29.88,3,4.15,3,5.33,3,.00,3,
1,2006,236,1942,188,27.49,3,75.20,3,.00,3,29.88,3,4.26,3,7.30,3,.00,3,
1,2006,236,1943,188,27.53,3,75.40,3,.00,3,29.88,3,4.91,3,3.57,3,.00,3,
1,2006,236,1944,188,27.53,3,75.10,3,.00,3,29.88,3,4.18,3,11.67,3,.00,3,
1,2006,236,1945,188,27.49,3,75.10,3,.00,3,29.88,3,4.53,3,23.54,3,.00,3,
1,2006,236,1946,188,27.56,3,75.30,3,.00,3,29.88,3,5.04,3,14.59,3,.00,3,
1,2006,236,1947,188,27.53,3,75.50,3,.00,3,29.88,3,4.82,3,35.64,3,.00,3,
1,2006,236,1948,188,27.56,3,75.20,3,.00,3,29.88,3,4.63,3,29.93,3,.00,3,
1,2006,236,1949,188,27.53,3,75.00,3,.00,3,29.88,3,4.80,3,27.77,3,.00,3,
1,2006,236,1950,188,27.53,3,75.00,3,.00,3,29.88,3,4.39,3,21.76,3,.00,3,
1,2006,236,1951,188,27.39,3,75.30,3,.00,3,29.88,3,5.85,3,25.47,3,.00,3,
1,2006,236,1952,188,27.53,3,75.40,3,.00,3,29.88,3,5.78,3,27.31,3,.00,3,
1,2006,236,1953,188,27.46,3,75.30,3,.00,3,29.88,3,5.72,3,28.68,3,.00,3,
1,2006,236,1954,188,27.46,3,75.20,3,.00,3,29.88,3,5.83,3,36.80,3,.00,3,
1,2006,236,1955,188,27.49,3,75.70,3,.00,3,29.88,3,6.14,3,37.98,3,.00,3,
1,2006,236,1956,188,27.49,3,75.20,3,.00,3,29.89,3,6.94,3,45.40,3,.00,3,
1,2006,236,1957,188,27.49,3,75.90,3,.00,3,29.89,3,6.28,3,45.02,3,.00,3,
1,2006,236,1958,188,27.46,3,75.10,3,.47,3,29.89,3,5.94,3,39.81,3,.00,3,
1,2006,236,1959,188,27.43,3,75.50,3,.00,3,29.89,3,4.84,3,32.86,3,.00,3,
1,2006,236,2000,188,27.39,3,75.40,3,.00,3,29.89,3,5.08,3,42.42,3,.00,3,
1,2006,236,2001,188,27.46,3,75.40,3,.00,3,29.89,3,5.04,3,36.36,3,.00,3,
1,2006,236,2002,188,27.43,3,75.30,3,.00,3,29.89,3,5.22,3,39.88,3,.00,3,
1,2006,236,2003,188,27.39,3,75.10,3,.00,3,29.89,3,4.16,3,45.59,3,.00,3,
1,2006,236,2004,188,27.36,3,75.20,3,.00,3,29.89,3,3.24,3,31.39,3,.00,3,
1,2006,236,2005,188,27.39,3,75.20,3,.00,3,29.89,3,3.34,3,32.14,3,.00,3,
1,2006,236,2006,188,27.43,3,75.40,3,.00,3,29.89,3,4.62,3,44.66,3,.00,3,
1,2006,236,2007,188,27.43,3,75.60,3,.00,3,29.89,3,4.68,3,49.65,3,.00,3,
1,2006,236,2008,188,27.39,3,75.30,3,.00,3,29.89,3,5.25,3,51.06,3,.00,3,
1,2006,236,2009,188,27.43,3,75.40,3,.00,3,29.89,3,5.05,3,40.05,3,.00,3,
1,2006,236,2010,188,27.46,3,75.30,3,.00,3,29.89,3,5.64,3,42.51,3,.00,3,
1,2006,236,2011,188,27.43,3,75.50,3,.00,3,29.89,3,6.54,3,48.59,3,.00,3,
1,2006,236,2012,188,27.43,3,75.20,3,.00,3,29.89,3,6.07,3,44.97,3,.00,3,
1,2006,236,2013,188,27.46,3,74.80,3,.00,3,29.89,3,7.12,3,36.26,3,.00,3,
1,2006,236,2014,188,27.43,3,75.00,3,.00,3,29.89,3,6.22,3,38.97,3,.00,3,
1,2006,236,2015,188,27.46,3,75.10,3,.00,3,29.89,3,7.83,3,34.42,3,.00,3,
1,2006,236,2016,188,27.49,3,74.70,3,.00,3,29.89,3,8.62,3,37.51,3,.00,3,
1,2006,236,2017,188,27.49,3,74.80,3,.00,3,29.90,3,6.12,3,35.80,3,.00,3,
1,2006,236,2018,188,27.63,3,75.00,3,.00,3,29.90,3,6.26,3,35.85,3,.00,3,
1,2006,236,2019,188,27.56,3,75.10,3,.00,3,29.90,3,6.44,3,30.54,3,.00,3,
1,2006,236,2020,188,27.66,3,75.00,3,.00,3,29.90,3,6.66,3,30.80,3,.00,3,
1,2006,236,2021,188,27.63,3,75.10,3,.00,3,29.90,3,6.84,3,36.45,3,.00,3,
1,2006,236,2022,188,27.63,3,74.90,3,.00,3,29.90,3,7.32,3,34.64,3,.00,3,
1,2006,236,2023,188,27.56,3,75.10,3,.00,3,29.90,3,6.17,3,40.07,3,.00,3,
1,2006,236,2024,188,27.63,3,75.30,3,.00,3,29.90,3,5.97,3,30.79,3,.00,3,
1,2006,236,2025,188,27.59,3,75.50,3,.00,3,29.90,3,6.21,3,33.86,3,.00,3,
1,2006,236,2026,188,27.63,3,75.10,3,.00,3,29.90,3,5.69,3,33.74,3,.00,3,
1,2006,236,2027,188,27.66,3,75.50,3,.00,3,29.90,3,5.93,3,33.88,3,.00,3,
1,2006,236,2028,188,27.66,3,75.80,3,.00,3,29.90,3,6.90,3,40.58,3,.00,3,
1,2006,236,2029,188,27.73,3,75.30,3,.00,3,29.90,3,6.59,3,42.76,3,.00,3,
1,2006,236,2030,188,27.69,3,75.50,3,.00,3,29.90,3,6.57,3,44.10,3,.00,3,
1,2006,236,2031,188,27.59,3,75.40,3,.00,3,29.90,3,5.33,3,40.15,3,.00,3,
1,2006,236,2032,188,27.63,3,75.60,3,.00,3,29.90,3,6.40,3,33.06,3,.00,3,
1,2006,236,2033,188,27.69,3,75.50,3,.00,3,29.90,3,6.18,3,39.53,3,.00,3,
1,2006,236,2034,188,27.66,3,75.80,3,.00,3,29.90,3,6.74,3,40.86,3,.00,3,
1,2006,236,2035,188,27.69,3,75.40,3,.00,3,29.90,3,7.25,3,45.27,3,.00,3,
1,2006,236,2036,188,27.56,3,75.20,3,.00,3,29.90,3,5.91,3,48.73,3,.00,3,
1,2006,236,2037,188,27.59,3,75.40,3,.00,3,29.90,3,5.66,3,42.32,3,.00,3,
1,2006,236,2038,188,27.73,3,76.00,3,.00,3,29.90,3,5.86,3,61.39,3,.00,3,
1,2006,236,2039,188,27.66,3,75.40,3,.00,3,29.90,3,5.45,3,56.13,3,.00,3,
1,2006,236,2040,188,27.73,3,75.70,3,.00,3,29.90,3,5.17,3,47.44,3,.00,3,
1,2006,236,2041,188,27.63,3,75.40,3,.00,3,29.90,3,4.29,3,48.50,3,.00,3,
1,2006,236,2042,188,27.59,3,75.20,3,.00,3,29.90,3,4.01,3,51.74,3,.00,3,
1,2006,236,2043,188,27.66,3,75.30,3,.00,3,29.90,3,4.29,3,54.82,3,.00,3,
1,2006,236,2044,188,27.69,3,75.10,3,.00,3,29.90,3,2.93,3,54.18,3,.00,3,
1,2006,236,2045,188,27.63,3,75.10,3,.00,3,29.90,3,3.04,3,50.99,3,.00,3,
1,2006,236,2046,188,27.63,3,74.80,3,.00,3,29.90,3,3.29,3,71.30,3,.00,3,
1,2006,236,2047,188,27.59,3,74.70,3,.00,3,29.90,3,2.14,3,82.90,3,.00,3,
1,2006,236,2048,188,27.63,3,74.50,3,.00,3,29.90,3,1.96,3,62.52,3,.00,3,
1,2006,236,2049,188,27.69,3,74.90,3,.00,3,29.91,3,1.81,3,91.60,3,.00,3,
1,2006,236,2050,188,27.66,3,73.80,3,.00,3,29.91,3,2.62,3,92.20,3,.00,3,
1,2006,236,2051,188,27.73,3,74.60,3,.00,3,29.91,3,1.83,3,108.00,3,.00,3,
1,2006,236,2052,188,27.76,3,73.90,3,.00,3,29.91,3,2.71,3,106.10,3,.00,3,
1,2006,236,2053,188,27.69,3,73.70,3,.00,3,29.91,3,1.85,3,93.70,3,.00,3,
1,2006,236,2054,188,27.76,3,74.10,3,.00,3,29.91,3,1.82,3,93.10,3,.00,3,
1,2006,236,2055,188,27.69,3,73.60,3,.00,3,29.91,3,1.57,3,90.00,3,.00,3,
1,2006,236,2056,188,27.66,3,73.70,3,.00,3,29.91,3,1.03,3,89.50,3,.00,3,
1,2006,236,2057,188,27.79,3,73.80,3,.00,3,29.91,3,1.31,3,112.20,3,.00,3,
1,2006,236,2058,188,27.83,3,73.80,3,.00,3,29.91,3,.98,3,117.10,3,.00,3,
1,2006,236,2059,188,27.90,3,73.90,3,.00,3,29.91,3,.68,3,122.10,3,.00,3,
1,2006,236,2100,188,27.73,3,73.80,3,.00,3,29.91,3,.20,3,124.60,3,.00,3,
1,2006,236,2101,188,27.73,3,73.60,3,.00,3,29.91,3,.07,3,122.20,3,.00,3,
1,2006,236,2102,188,27.79,3,73.60,3,.00,3,29.91,3,.03,3,122.20,3,.00,3,
1,2006,236,2103,188,27.83,3,73.70,3,.00,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,236,2104,188,27.76,3,73.60,3,.00,3,29.91,3,.44,3,164.30,3,.00,3,
1,2006,236,2105,188,27.76,3,73.60,3,.00,3,29.91,3,.65,3,166.50,3,.00,3,
1,2006,236,2106,188,27.79,3,73.80,3,.00,3,29.91,3,.53,3,162.00,3,.00,3,
1,2006,236,2107,188,27.83,3,73.80,3,.00,3,29.91,3,.66,3,167.90,3,.00,3,
1,2006,236,2108,188,27.79,3,73.70,3,.00,3,29.91,3,.74,3,149.90,3,.00,3,
1,2006,236,2109,188,27.83,3,73.60,3,.00,3,29.91,3,.38,3,150.40,3,.00,3,
1,2006,236,2110,188,27.86,3,73.70,3,.00,3,29.91,3,.59,3,161.10,3,.00,3,
1,2006,236,2111,188,27.83,3,74.00,3,.00,3,29.91,3,1.36,3,167.00,3,.00,3,
1,2006,236,2112,188,27.86,3,73.90,3,.00,3,29.91,3,2.04,3,179.90,3,.00,3,
1,2006,236,2113,188,27.83,3,73.90,3,.00,3,29.91,3,1.94,3,176.90,3,.00,3,
1,2006,236,2114,188,27.86,3,73.90,3,.00,3,29.91,3,2.14,3,164.80,3,.00,3,
1,2006,236,2115,188,28.00,3,74.00,3,.00,3,29.91,3,2.37,3,187.20,3,.00,3,
1,2006,236,2116,188,27.83,3,74.30,3,.00,3,29.91,3,2.63,3,180.40,3,.00,3,
1,2006,236,2117,188,27.90,3,74.10,3,.00,3,29.91,3,2.84,3,190.00,3,.00,3,
1,2006,236,2118,188,27.96,3,74.50,3,.00,3,29.91,3,3.04,3,188.00,3,.00,3,
1,2006,236,2119,188,27.93,3,74.90,3,.00,3,29.91,3,2.95,3,178.90,3,.00,3,
1,2006,236,2120,188,27.93,3,74.40,3,.00,3,29.91,3,1.89,3,194.70,3,.00,3,
1,2006,236,2121,188,27.93,3,74.50,3,.00,3,29.91,3,2.09,3,206.60,3,.00,3,
1,2006,236,2122,188,28.00,3,74.60,3,.00,3,29.91,3,2.14,3,197.40,3,.00,3,
1,2006,236,2123,188,27.90,3,74.50,3,.00,3,29.91,3,2.65,3,204.80,3,.00,3,
1,2006,236,2124,188,28.00,3,74.70,3,.00,3,29.91,3,3.07,3,203.40,3,.00,3,
1,2006,236,2125,188,28.00,3,74.80,3,.00,3,29.91,3,2.89,3,197.00,3,.00,3,
1,2006,236,2126,188,27.93,3,74.80,3,.00,3,29.91,3,3.07,3,196.20,3,.00,3,
1,2006,236,2127,188,27.90,3,74.90,3,.00,3,29.91,3,3.25,3,209.90,3,.00,3,
1,2006,236,2128,188,28.00,3,74.80,3,.00,3,29.91,3,3.24,3,209.60,3,.00,3,
1,2006,236,2129,188,27.93,3,74.70,3,.00,3,29.91,3,2.27,3,213.90,3,.00,3,
1,2006,236,2130,188,28.03,3,74.90,3,.00,3,29.91,3,1.42,3,202.20,3,.00,3,
1,2006,236,2131,188,27.93,3,75.60,3,.00,3,29.91,3,1.43,3,212.50,3,.00,3,
1,2006,236,2132,188,28.03,3,75.20,3,.00,3,29.91,3,3.09,3,219.50,3,.00,3,
1,2006,236,2133,188,28.00,3,75.90,3,.00,3,29.91,3,3.71,3,202.90,3,.00,3,
1,2006,236,2134,188,28.00,3,75.80,3,.00,3,29.91,3,3.19,3,199.70,3,.00,3,
1,2006,236,2135,188,28.10,3,76.40,3,.00,3,29.91,3,3.99,3,209.00,3,.00,3,
1,2006,236,2136,188,28.10,3,75.80,3,.00,3,29.91,3,3.92,3,216.70,3,.00,3,
1,2006,236,2137,188,28.13,3,76.20,3,.00,3,29.91,3,3.55,3,205.50,3,.00,3,
1,2006,236,2138,188,28.13,3,75.60,3,.00,3,29.91,3,3.60,3,187.70,3,.00,3,
1,2006,236,2139,188,28.13,3,75.90,3,.00,3,29.91,3,3.18,3,182.00,3,.00,3,
1,2006,236,2140,188,28.10,3,75.80,3,.00,3,29.91,3,2.76,3,187.80,3,.00,3,
1,2006,236,2141,188,28.00,3,75.40,3,.00,3,29.91,3,3.49,3,194.70,3,.00,3,
1,2006,236,2142,188,28.10,3,76.40,3,.00,3,29.91,3,3.03,3,203.50,3,.00,3,
1,2006,236,2143,188,28.06,3,75.40,3,.00,3,29.91,3,3.68,3,201.80,3,.00,3,
1,2006,236,2144,188,28.10,3,75.80,3,.00,3,29.91,3,3.48,3,204.10,3,.00,3,
1,2006,236,2145,188,28.06,3,75.40,3,.00,3,29.91,3,3.97,3,194.60,3,.00,3,
1,2006,236,2146,188,28.10,3,76.20,3,.00,3,29.91,3,3.62,3,209.90,3,.00,3,
1,2006,236,2147,188,28.00,3,76.00,3,.00,3,29.91,3,4.27,3,216.80,3,.00,3,
1,2006,236,2148,188,28.03,3,75.70,3,.00,3,29.91,3,4.30,3,210.30,3,.00,3,
1,2006,236,2149,188,28.10,3,76.20,3,.00,3,29.91,3,5.45,3,195.90,3,.00,3,
1,2006,236,2150,188,28.16,3,76.20,3,.00,3,29.91,3,6.37,3,213.70,3,.00,3,
1,2006,236,2151,188,28.13,3,75.50,3,.00,3,29.91,3,6.90,3,217.10,3,.00,3,
1,2006,236,2152,188,28.06,3,75.00,3,.00,3,29.91,3,6.07,3,217.50,3,.00,3,
1,2006,236,2153,188,28.10,3,75.50,3,.00,3,29.91,3,5.13,3,217.70,3,.00,3,
1,2006,236,2154,188,28.13,3,75.50,3,.00,3,29.91,3,5.03,3,220.70,3,.00,3,
1,2006,236,2155,188,28.20,3,76.10,3,.00,3,29.91,3,4.18,3,219.20,3,.00,3,
1,2006,236,2156,188,28.20,3,75.90,3,.00,3,29.91,3,3.73,3,226.00,3,.00,3,
1,2006,236,2157,188,28.23,3,76.70,3,.00,3,29.91,3,4.07,3,234.50,3,.00,3,
1,2006,236,2158,188,28.23,3,75.50,3,.00,3,29.91,3,3.77,3,220.70,3,.00,3,
1,2006,236,2159,188,28.16,3,76.10,3,.00,3,29.92,3,3.99,3,201.30,3,.00,3,
1,2006,236,2200,188,28.23,3,76.00,3,.00,3,29.91,3,3.95,3,247.50,3,.00,3,
1,2006,236,2201,188,28.23,3,75.90,3,.00,3,29.91,3,4.57,3,243.70,3,.00,3,
1,2006,236,2202,188,28.26,3,75.70,3,.00,3,29.91,3,4.01,3,249.80,3,.00,3,
1,2006,236,2203,188,28.20,3,75.40,3,.00,3,29.91,3,3.82,3,256.40,3,.00,3,
1,2006,236,2204,188,28.26,3,75.20,3,.00,3,29.91,3,5.18,3,251.50,3,.00,3,
1,2006,236,2205,188,28.23,3,76.50,3,.00,3,29.91,3,8.56,3,261.10,3,.00,3,
1,2006,236,2206,188,27.96,3,77.70,3,.00,3,29.91,3,7.56,3,271.50,3,.00,3,
1,2006,236,2207,188,27.90,3,78.70,3,.00,3,29.91,3,7.23,3,274.00,3,.00,3,
1,2006,236,2208,188,27.83,3,78.60,3,.00,3,29.91,3,7.15,3,270.10,3,.00,3,
1,2006,236,2209,188,27.76,3,79.30,3,.00,3,29.91,3,7.98,3,275.50,3,.00,3,
1,2006,236,2210,188,27.63,3,79.20,3,.00,3,29.91,3,7.87,3,276.90,3,.00,3,
1,2006,236,2211,188,27.59,3,79.90,3,.00,3,29.91,3,7.08,3,279.60,3,.00,3,
1,2006,236,2212,188,27.53,3,80.20,3,.00,3,29.91,3,6.81,3,287.50,3,.00,3,
1,2006,236,2213,188,27.49,3,80.00,3,.00,3,29.91,3,6.83,3,286.70,3,.00,3,
1,2006,236,2214,188,27.46,3,80.00,3,.00,3,29.91,3,6.39,3,281.60,3,.00,3,
1,2006,236,2215,188,27.46,3,80.40,3,.00,3,29.91,3,6.45,3,282.00,3,.00,3,
1,2006,236,2216,188,27.36,3,79.70,3,.00,3,29.91,3,7.06,3,286.10,3,.00,3,
1,2006,236,2217,188,27.33,3,79.90,3,.00,3,29.91,3,7.50,3,288.50,3,.00,3,
1,2006,236,2218,188,27.26,3,79.60,3,.00,3,29.91,3,7.58,3,287.00,3,.00,3,
1,2006,236,2219,188,27.23,3,79.80,3,.00,3,29.91,3,7.52,3,288.10,3,.00,3,
1,2006,236,2220,188,27.26,3,80.10,3,.00,3,29.91,3,7.23,3,284.70,3,.00,3,
1,2006,236,2221,188,27.26,3,79.80,3,.00,3,29.91,3,7.38,3,286.10,3,.00,3,
1,2006,236,2222,188,27.33,3,79.50,3,.00,3,29.91,3,8.04,3,291.90,3,.00,3,
1,2006,236,2223,188,27.19,3,79.40,3,.00,3,29.91,3,7.41,3,289.90,3,.00,3,
1,2006,236,2224,188,27.23,3,79.70,3,.00,3,29.91,3,6.77,3,286.00,3,.00,3,
1,2006,236,2225,188,27.33,3,79.40,3,.00,3,29.91,3,6.30,3,282.20,3,.00,3,
1,2006,236,2226,188,27.29,3,79.20,3,.00,3,29.91,3,6.41,3,283.60,3,.00,3,
1,2006,236,2227,188,27.36,3,79.60,3,.00,3,29.91,3,6.01,3,273.00,3,.00,3,
1,2006,236,2228,188,27.43,3,80.10,3,.00,3,29.91,3,5.60,3,284.30,3,.00,3,
1,2006,236,2229,188,27.43,3,79.00,3,.00,3,29.91,3,6.34,3,279.00,3,.00,3,
1,2006,236,2230,188,27.39,3,79.20,3,.00,3,29.91,3,6.72,3,293.20,3,.00,3,
1,2006,236,2231,188,27.33,3,78.70,3,.00,3,29.91,3,6.62,3,293.20,3,.00,3,
1,2006,236,2232,188,27.33,3,78.70,3,.00,3,29.91,3,6.78,3,291.30,3,.00,3,
1,2006,236,2233,188,27.33,3,79.40,3,.00,3,29.91,3,6.40,3,289.90,3,.00,3,
1,2006,236,2234,188,27.33,3,78.30,3,.00,3,29.91,3,6.91,3,292.00,3,.00,3,
1,2006,236,2235,188,27.26,3,78.40,3,.00,3,29.91,3,6.45,3,292.50,3,.00,3,
1,2006,236,2236,188,27.19,3,78.40,3,.00,3,29.91,3,6.78,3,287.80,3,.00,3,
1,2006,236,2237,188,27.29,3,79.00,3,.00,3,29.91,3,5.83,3,291.10,3,.00,3,
1,2006,236,2238,188,27.33,3,78.90,3,.00,3,29.91,3,5.86,3,288.60,3,.00,3,
1,2006,236,2239,188,27.29,3,78.50,3,.00,3,29.91,3,5.64,3,295.90,3,.00,3,
1,2006,236,2240,188,27.29,3,78.70,3,.00,3,29.91,3,5.53,3,289.20,3,.00,3,
1,2006,236,2241,188,27.33,3,79.10,3,.00,3,29.91,3,5.71,3,297.60,3,.00,3,
1,2006,236,2242,188,27.29,3,78.60,3,.00,3,29.91,3,5.78,3,312.20,3,.00,3,
1,2006,236,2243,188,27.29,3,78.50,3,.00,3,29.91,3,5.26,3,308.10,3,.00,3,
1,2006,236,2244,188,27.33,3,78.60,3,.00,3,29.91,3,5.11,3,308.10,3,.00,3,
1,2006,236,2245,188,27.19,3,78.70,3,.00,3,29.91,3,5.09,3,308.70,3,.00,3,
1,2006,236,2246,188,27.29,3,78.50,3,.00,3,29.91,3,4.23,3,310.40,3,.00,3,
1,2006,236,2247,188,27.23,3,78.40,3,.00,3,29.91,3,4.20,3,312.40,3,.00,3,
1,2006,236,2248,188,27.23,3,78.70,3,.00,3,29.91,3,5.02,3,318.30,3,.00,3,
1,2006,236,2249,188,27.23,3,78.90,3,.00,3,29.91,3,6.08,3,326.70,3,.00,3,
1,2006,236,2250,188,27.19,3,78.40,3,.00,3,29.91,3,5.93,3,325.20,3,.00,3,
1,2006,236,2251,188,27.12,3,78.40,3,.00,3,29.91,3,5.68,3,328.20,3,.00,3,
1,2006,236,2252,188,27.19,3,78.80,3,.00,3,29.91,3,6.45,3,335.50,3,.00,3,
1,2006,236,2253,188,27.23,3,78.80,3,.00,3,29.91,3,6.66,3,332.00,3,.00,3,
1,2006,236,2254,188,27.26,3,78.70,3,.00,3,29.91,3,6.49,3,334.30,3,.00,3,
1,2006,236,2255,188,27.12,3,78.60,3,.00,3,29.91,3,5.51,3,333.40,3,.00,3,
1,2006,236,2256,188,27.02,3,78.70,3,.00,3,29.91,3,5.46,3,332.30,3,.00,3,
1,2006,236,2257,188,27.12,3,78.80,3,.00,3,29.91,3,5.07,3,340.50,3,.00,3,
1,2006,236,2258,188,27.06,3,79.10,3,.00,3,29.91,3,5.28,3,331.60,3,.00,3,
1,2006,236,2259,188,27.06,3,79.20,3,.00,3,29.91,3,5.63,3,328.30,3,.00,3,
1,2006,236,2300,188,27.02,3,78.70,3,.00,3,29.91,3,5.36,3,310.80,3,.00,3,
1,2006,236,2301,188,27.06,3,78.80,3,.00,3,29.91,3,5.49,3,327.00,3,.00,3,
1,2006,236,2302,188,26.99,3,78.90,3,.00,3,29.91,3,5.29,3,328.90,3,.00,3,
1,2006,236,2303,188,27.02,3,79.40,3,.00,3,29.91,3,4.70,3,324.50,3,.00,3,
1,2006,236,2304,188,27.06,3,79.40,3,.00,3,29.91,3,4.83,3,335.40,3,.00,3,
1,2006,236,2305,188,27.06,3,79.10,3,.00,3,29.91,3,5.28,3,321.30,3,.00,3,
1,2006,236,2306,188,27.09,3,79.00,3,.00,3,29.91,3,4.64,3,321.80,3,.00,3,
1,2006,236,2307,188,26.99,3,79.00,3,.00,3,29.91,3,4.88,3,327.50,3,.00,3,
1,2006,236,2308,188,26.99,3,78.80,3,.00,3,29.91,3,4.64,3,329.20,3,.00,3,
1,2006,236,2309,188,26.89,3,78.80,3,.00,3,29.91,3,3.97,3,332.20,3,.00,3,
1,2006,236,2310,188,26.99,3,79.10,3,.47,3,29.91,3,4.39,3,336.50,3,.00,3,
1,2006,236,2311,188,26.99,3,78.80,3,.00,3,29.91,3,3.86,3,349.20,3,.00,3,
1,2006,236,2312,188,26.96,3,79.30,3,.00,3,29.91,3,3.60,3,351.60,3,.00,3,
1,2006,236,2313,188,26.86,3,79.00,3,.00,3,29.91,3,3.12,3,357.60,3,.00,3,
1,2006,236,2314,188,26.89,3,78.90,3,.00,3,29.91,3,2.40,3,354.80,3,.00,3,
1,2006,236,2315,188,26.92,3,78.90,3,.00,3,29.91,3,1.70,3,351.40,3,.00,3,
1,2006,236,2316,188,26.96,3,79.00,3,.00,3,29.91,3,1.87,3,337.90,3,.00,3,
1,2006,236,2317,188,26.96,3,79.20,3,.00,3,29.92,3,2.56,3,342.50,3,.00,3,
1,2006,236,2318,188,26.99,3,79.20,3,.00,3,29.91,3,2.40,3,348.30,3,.00,3,
1,2006,236,2319,188,26.96,3,79.10,3,.00,3,29.91,3,2.36,3,328.90,3,.00,3,
1,2006,236,2320,188,26.92,3,79.10,3,.00,3,29.91,3,1.72,3,331.50,3,.00,3,
1,2006,236,2321,188,27.02,3,79.20,3,.00,3,29.91,3,2.14,3,340.70,3,.00,3,
1,2006,236,2322,188,26.96,3,79.00,3,.00,3,29.91,3,2.14,3,358.00,3,.00,3,
1,2006,236,2323,188,26.96,3,79.10,3,.00,3,29.91,3,2.02,3,356.10,3,.00,3,
1,2006,236,2324,188,26.99,3,79.30,3,.00,3,29.91,3,1.37,3,360.00,3,.00,3,
1,2006,236,2325,188,27.09,3,79.20,3,.00,3,29.91,3,1.99,3,343.30,3,.00,3,
1,2006,236,2326,188,26.96,3,79.10,3,.00,3,29.91,3,1.93,3,331.10,3,.00,3,
1,2006,236,2327,188,27.02,3,79.10,3,.00,3,29.91,3,1.42,3,317.10,3,.00,3,
1,2006,236,2328,188,27.06,3,79.20,3,.00,3,29.91,3,1.21,3,325.00,3,.00,3,
1,2006,236,2329,188,27.02,3,79.20,3,.00,3,29.91,3,1.10,3,333.50,3,.00,3,
1,2006,236,2330,188,27.02,3,79.30,3,.00,3,29.91,3,1.17,3,322.70,3,.00,3,
1,2006,236,2331,188,27.09,3,79.20,3,.00,3,29.91,3,1.21,3,339.50,3,.00,3,
1,2006,236,2332,188,27.06,3,79.20,3,.00,3,29.91,3,.64,3,309.90,3,.00,3,
1,2006,236,2333,188,27.06,3,79.30,3,.00,3,29.91,3,1.56,3,295.40,3,.00,3,
1,2006,236,2334,188,27.09,3,79.10,3,.00,3,29.91,3,1.86,3,314.50,3,.00,3,
1,2006,236,2335,188,27.12,3,79.20,3,.00,3,29.91,3,1.80,3,308.10,3,.00,3,
1,2006,236,2336,188,27.06,3,79.00,3,.00,3,29.91,3,1.52,3,297.10,3,.00,3,
1,2006,236,2337,188,27.09,3,79.20,3,.00,3,29.91,3,1.47,3,326.40,3,.00,3,
1,2006,236,2338,188,27.09,3,79.10,3,.00,3,29.91,3,.82,3,312.30,3,.00,3,
1,2006,236,2339,188,27.06,3,79.10,3,.00,3,29.91,3,1.14,3,344.20,3,.00,3,
1,2006,236,2340,188,27.06,3,79.00,3,.00,3,29.91,3,1.65,3,14.94,3,.00,3,
1,2006,236,2341,188,27.09,3,79.00,3,.00,3,29.91,3,1.49,3,348.90,3,.00,3,
1,2006,236,2342,188,27.09,3,79.10,3,.00,3,29.91,3,1.18,3,346.50,3,.00,3,
1,2006,236,2343,188,27.09,3,79.10,3,.00,3,29.91,3,1.29,3,333.40,3,.00,3,
1,2006,236,2344,188,27.06,3,79.20,3,.00,3,29.91,3,2.17,3,301.30,3,.00,3,
1,2006,236,2345,188,27.12,3,79.30,3,.00,3,29.91,3,1.67,3,317.60,3,.00,3,
1,2006,236,2346,188,27.09,3,79.20,3,.00,3,29.91,3,2.08,3,327.60,3,.00,3,
1,2006,236,2347,188,27.19,3,79.10,3,.00,3,29.91,3,1.86,3,315.00,3,.00,3,
1,2006,236,2348,188,27.19,3,78.90,3,.00,3,29.91,3,1.71,3,302.70,3,.00,3,
1,2006,236,2349,188,27.12,3,79.00,3,.00,3,29.91,3,1.33,3,318.10,3,.00,3,
1,2006,236,2350,188,27.12,3,79.30,3,.00,3,29.91,3,.57,3,300.20,3,.00,3,
1,2006,236,2351,188,27.16,3,79.30,3,.00,3,29.91,3,1.75,3,318.80,3,.00,3,
1,2006,236,2352,188,27.23,3,79.20,3,.00,3,29.91,3,1.37,3,321.80,3,.00,3,
1,2006,236,2353,188,27.19,3,79.10,3,.00,3,29.91,3,.48,3,319.50,3,.00,3,
1,2006,236,2354,188,27.23,3,79.70,3,.00,3,29.91,3,.75,3,309.30,3,.00,3,
1,2006,236,2355,188,27.33,3,79.80,3,.00,3,29.91,3,.60,3,319.30,3,.00,3,
1,2006,236,2356,188,27.23,3,79.30,3,.00,3,29.91,3,.33,3,228.70,3,.00,3,
1,2006,236,2357,188,27.23,3,79.00,3,.00,3,29.91,3,1.05,3,233.50,3,.00,3,
1,2006,236,2358,188,27.16,3,79.00,3,.00,3,29.91,3,.82,3,230.30,3,.00,3,
1,2006,236,2359,188,27.12,3,79.10,3,.00,3,29.91,3,.72,3,229.80,3,.00,3,
1,2006,236,2400,188,27.16,3,79.10,3,.00,3,29.91,3,.68,3,227.50,3,.00,3,
1,2006,237,1,188,27.16,3,79.20,3,.00,3,29.91,3,.40,3,193.60,3,.00,3,
1,2006,237,2,188,27.16,3,79.20,3,.00,3,29.91,3,1.06,3,186.90,3,.00,3,
1,2006,237,3,188,27.16,3,79.00,3,.00,3,29.91,3,1.93,3,192.00,3,.00,3,
1,2006,237,4,188,27.19,3,79.30,3,.00,3,29.91,3,1.58,3,192.50,3,.00,3,
1,2006,237,5,188,27.23,3,79.50,3,.00,3,29.91,3,1.31,3,173.00,3,.00,3,
1,2006,237,6,188,27.26,3,79.30,3,.00,3,29.91,3,1.54,3,153.40,3,.00,3,
1,2006,237,7,188,27.16,3,79.20,3,.00,3,29.91,3,2.03,3,174.50,3,.00,3,
1,2006,237,8,188,27.19,3,79.30,3,.00,3,29.91,3,2.16,3,161.60,3,.00,3,
1,2006,237,9,188,27.23,3,79.50,3,.00,3,29.91,3,2.38,3,159.80,3,.00,3,
1,2006,237,10,188,27.33,3,79.90,3,.00,3,29.91,3,2.54,3,167.50,3,.00,3,
1,2006,237,11,188,27.36,3,79.60,3,.00,3,29.91,3,2.92,3,164.10,3,.00,3,
1,2006,237,12,188,27.33,3,79.10,3,.00,3,29.91,3,3.18,3,160.60,3,.00,3,
1,2006,237,13,188,27.33,3,79.10,3,.00,3,29.91,3,3.40,3,163.20,3,.00,3,
1,2006,237,14,188,27.36,3,79.20,3,.00,3,29.91,3,3.34,3,145.50,3,.00,3,
1,2006,237,15,188,27.43,3,79.10,3,.00,3,29.91,3,3.47,3,162.40,3,.00,3,
1,2006,237,16,188,27.39,3,79.20,3,.00,3,29.91,3,3.61,3,151.30,3,.00,3,
1,2006,237,17,188,27.43,3,79.20,3,.00,3,29.91,3,3.64,3,159.80,3,.00,3,
1,2006,237,18,188,27.43,3,79.40,3,.00,3,29.91,3,3.68,3,167.40,3,.00,3,
1,2006,237,19,188,27.43,3,79.40,3,.00,3,29.91,3,4.10,3,167.50,3,.00,3,
1,2006,237,20,188,27.46,3,79.10,3,.00,3,29.91,3,5.08,3,176.20,3,.00,3,
1,2006,237,21,188,27.66,3,79.30,3,.00,3,29.91,3,5.07,3,178.90,3,.00,3,
1,2006,237,22,188,27.53,3,79.20,3,.00,3,29.91,3,4.50,3,181.60,3,.00,3,
1,2006,237,23,188,27.59,3,79.20,3,.00,3,29.91,3,3.41,3,190.60,3,.00,3,
1,2006,237,24,188,27.49,3,79.10,3,.00,3,29.91,3,4.17,3,217.80,3,.00,3,
1,2006,237,25,188,27.63,3,79.00,3,.00,3,29.91,3,5.32,3,207.00,3,.00,3,
1,2006,237,26,188,27.56,3,78.80,3,.00,3,29.91,3,5.53,3,194.80,3,.00,3,
1,2006,237,27,188,27.56,3,78.20,3,.00,3,29.91,3,7.07,3,189.30,3,.00,3,
1,2006,237,28,188,27.66,3,78.50,3,.00,3,29.91,3,10.11,3,204.10,3,.00,3,
1,2006,237,29,188,27.66,3,77.30,3,.00,3,29.91,3,12.08,3,205.00,3,.00,3,
1,2006,237,30,188,27.76,3,76.80,3,.00,3,29.91,3,14.95,3,196.20,3,.00,3,
1,2006,237,31,188,27.76,3,76.30,3,.00,3,29.91,3,15.30,3,199.50,3,.00,3,
1,2006,237,32,188,27.79,3,76.20,3,.00,3,29.91,3,14.96,3,208.20,3,.00,3,
1,2006,237,33,188,27.76,3,76.20,3,.00,3,29.91,3,13.85,3,200.90,3,.00,3,
1,2006,237,34,188,27.79,3,75.10,3,.00,3,29.91,3,14.66,3,211.60,3,.00,3,
1,2006,237,35,188,27.83,3,75.10,3,.00,3,29.91,3,14.97,3,208.50,3,.00,3,
1,2006,237,36,188,27.79,3,74.70,3,.00,3,29.91,3,17.43,3,204.80,3,.00,3,
1,2006,237,37,188,27.86,3,75.60,3,.00,3,29.91,3,18.49,3,210.20,3,.00,3,
1,2006,237,38,188,27.79,3,73.40,3,.00,3,29.90,3,20.69,3,209.00,3,.00,3,
1,2006,237,39,188,27.93,3,76.10,3,.00,3,29.90,3,20.55,3,216.70,3,.00,3,
1,2006,237,40,188,27.90,3,77.20,3,.00,3,29.90,3,22.18,3,223.40,3,.00,3,
1,2006,237,41,188,27.83,3,78.50,3,.00,3,29.90,3,19.48,3,216.00,3,.00,3,
1,2006,237,42,188,27.66,3,76.70,3,.00,3,29.90,3,21.32,3,216.10,3,.00,3,
1,2006,237,43,188,27.49,3,76.20,3,.00,3,29.90,3,22.58,3,216.90,3,.00,3,
1,2006,237,44,188,27.49,3,77.40,3,.00,3,29.90,3,21.80,3,214.70,3,.00,3,
1,2006,237,45,188,27.56,3,77.00,3,.00,3,29.90,3,21.72,3,217.80,3,.00,3,
1,2006,237,46,188,27.49,3,77.00,3,.00,3,29.90,3,21.12,3,221.20,3,.00,3,
1,2006,237,47,188,27.39,3,76.10,3,.00,3,29.90,3,22.33,3,222.50,3,.00,3,
1,2006,237,48,188,27.39,3,76.40,3,.00,3,29.90,3,20.00,3,220.40,3,.00,3,
1,2006,237,49,188,27.46,3,78.60,3,.00,3,29.90,3,18.91,3,223.10,3,.00,3,
1,2006,237,50,188,27.33,3,74.30,3,.00,3,29.90,3,20.13,3,219.30,3,.00,3,
1,2006,237,51,188,27.36,3,75.40,3,.00,3,29.89,3,20.47,3,222.80,3,.00,3,
1,2006,237,52,188,27.19,3,71.90,3,.00,3,29.90,3,21.04,3,220.80,3,.00,3,
1,2006,237,53,188,27.43,3,75.60,3,.00,3,29.90,3,20.00,3,222.30,3,.00,3,
1,2006,237,54,188,27.43,3,73.60,3,.00,3,29.89,3,19.38,3,224.90,3,.00,3,
1,2006,237,55,188,27.43,3,75.60,3,.00,3,29.89,3,18.34,3,224.50,3,.00,3,
1,2006,237,56,188,27.39,3,73.10,3,.00,3,29.89,3,20.11,3,221.20,3,.00,3,
1,2006,237,57,188,27.33,3,70.90,3,.00,3,29.89,3,21.03,3,225.00,3,.00,3,
1,2006,237,58,188,27.33,3,72.40,3,.00,3,29.89,3,20.37,3,222.40,3,.00,3,
1,2006,237,59,188,27.33,3,71.80,3,.00,3,29.89,3,19.64,3,224.20,3,.00,3,
1,2006,237,100,188,27.23,3,72.70,3,.00,3,29.89,3,19.71,3,235.00,3,.00,3,
1,2006,237,101,188,27.39,3,73.20,3,.00,3,29.89,3,18.88,3,228.80,3,.00,3,
1,2006,237,102,188,27.36,3,73.30,3,.00,3,29.89,3,18.61,3,221.80,3,.00,3,
1,2006,237,103,188,27.39,3,71.60,3,.00,3,29.89,3,19.27,3,224.50,3,.00,3,
1,2006,237,104,188,27.39,3,74.60,3,.00,3,29.89,3,18.72,3,226.30,3,.00,3,
1,2006,237,105,188,27.43,3,71.40,3,.00,3,29.89,3,19.29,3,223.20,3,.00,3,
1,2006,237,106,188,27.36,3,73.00,3,.00,3,29.89,3,19.03,3,226.00,3,.00,3,
1,2006,237,107,188,27.29,3,73.90,3,.00,3,29.89,3,19.20,3,228.80,3,.00,3,
1,2006,237,108,188,27.23,3,73.50,3,.00,3,29.89,3,19.20,3,222.20,3,.00,3,
1,2006,237,109,188,27.19,3,73.00,3,.00,3,29.89,3,17.62,3,228.90,3,.00,3,
1,2006,237,110,188,27.23,3,72.40,3,.00,3,29.89,3,17.63,3,221.80,3,.00,3,
1,2006,237,111,188,27.26,3,71.50,3,.00,3,29.89,3,17.82,3,224.00,3,.00,3,
1,2006,237,112,188,27.19,3,70.50,3,.00,3,29.89,3,17.07,3,222.50,3,.00,3,
1,2006,237,113,188,27.43,3,69.81,3,.00,3,29.89,3,15.62,3,226.90,3,.00,3,
1,2006,237,114,188,27.53,3,69.20,3,.00,3,29.89,3,14.82,3,226.60,3,.00,3,
1,2006,237,115,188,27.43,3,68.20,3,.00,3,29.89,3,15.50,3,223.10,3,.00,3,
1,2006,237,116,188,27.43,3,66.79,3,.00,3,29.89,3,15.67,3,222.50,3,.00,3,
1,2006,237,117,188,27.59,3,68.00,3,.00,3,29.89,3,15.66,3,223.60,3,.00,3,
1,2006,237,118,188,27.59,3,69.77,3,.00,3,29.89,3,15.05,3,231.30,3,.00,3,
1,2006,237,119,188,27.63,3,69.03,3,.00,3,29.89,3,15.64,3,230.90,3,.00,3,
1,2006,237,120,188,27.63,3,69.91,3,.00,3,29.89,3,15.46,3,230.80,3,.00,3,
1,2006,237,121,188,27.63,3,69.81,3,.00,3,29.89,3,15.31,3,225.60,3,.00,3,
1,2006,237,122,188,27.66,3,68.77,3,.00,3,29.89,3,16.08,3,229.40,3,.00,3,
1,2006,237,123,188,27.66,3,70.60,3,.00,3,29.89,3,15.45,3,226.20,3,.00,3,
1,2006,237,124,188,27.69,3,72.00,3,.00,3,29.89,3,15.81,3,228.80,3,.00,3,
1,2006,237,125,188,27.63,3,73.10,3,.00,3,29.89,3,15.24,3,227.10,3,.00,3,
1,2006,237,126,188,27.59,3,69.27,3,.00,3,29.89,3,16.08,3,230.60,3,.00,3,
1,2006,237,127,188,27.69,3,69.91,3,.00,3,29.89,3,16.76,3,224.50,3,.00,3,
1,2006,237,128,188,27.73,3,71.00,3,.00,3,29.89,3,15.01,3,223.50,3,.00,3,
1,2006,237,129,188,27.69,3,70.60,3,.00,3,29.89,3,15.52,3,223.00,3,.00,3,
1,2006,237,130,188,27.69,3,70.30,3,.00,3,29.89,3,15.68,3,226.60,3,.00,3,
1,2006,237,131,188,27.76,3,69.54,3,.00,3,29.89,3,15.23,3,220.60,3,.00,3,
1,2006,237,132,188,27.66,3,67.83,3,.00,3,29.89,3,14.67,3,223.00,3,.00,3,
1,2006,237,133,188,27.83,3,66.62,3,.00,3,29.89,3,15.04,3,224.60,3,.00,3,
1,2006,237,134,188,27.90,3,67.06,3,.00,3,29.89,3,14.71,3,227.30,3,.00,3,
1,2006,237,135,188,27.90,3,65.15,3,.00,3,29.89,3,14.90,3,227.80,3,.00,3,
1,2006,237,136,188,27.86,3,65.01,3,.00,3,29.89,3,13.96,3,222.50,3,.00,3,
1,2006,237,137,188,27.86,3,64.31,3,.00,3,29.89,3,13.40,3,222.10,3,.00,3,
1,2006,237,138,188,28.00,3,63.04,3,.00,3,29.89,3,12.60,3,226.50,3,.00,3,
1,2006,237,139,188,28.06,3,63.44,3,.00,3,29.89,3,12.59,3,227.10,3,.00,3,
1,2006,237,140,188,28.10,3,64.18,3,.00,3,29.89,3,12.33,3,229.10,3,.00,3,
1,2006,237,141,188,28.10,3,62.97,3,.00,3,29.89,3,12.22,3,223.60,3,.00,3,
1,2006,237,142,188,28.30,3,67.53,3,.00,3,29.89,3,10.65,3,218.90,3,.00,3,
1,2006,237,143,188,28.10,3,63.17,3,.00,3,29.89,3,10.97,3,224.00,3,.00,3,
1,2006,237,144,188,28.30,3,64.68,3,.00,3,29.89,3,10.08,3,225.50,3,.00,3,
1,2006,237,145,188,28.36,3,61.90,3,.00,3,29.89,3,10.86,3,223.10,3,.00,3,
1,2006,237,146,188,28.36,3,62.97,3,.00,3,29.89,3,11.38,3,223.80,3,.00,3,
1,2006,237,147,188,28.43,3,63.10,3,.00,3,29.89,3,11.46,3,220.70,3,.00,3,
1,2006,237,148,188,28.53,3,61.73,3,.00,3,29.89,3,10.17,3,218.40,3,.00,3,
1,2006,237,149,188,28.57,3,65.82,3,.00,3,29.89,3,9.53,3,220.40,3,.00,3,
1,2006,237,150,188,28.50,3,65.35,3,.00,3,29.89,3,10.78,3,223.00,3,.00,3,
1,2006,237,151,188,28.67,3,67.73,3,.00,3,29.89,3,11.30,3,231.90,3,.00,3,
1,2006,237,152,188,28.50,3,68.67,3,.00,3,29.89,3,11.02,3,238.50,3,.00,3,
1,2006,237,153,188,28.43,3,67.09,3,.00,3,29.89,3,10.99,3,235.50,3,.00,3,
1,2006,237,154,188,28.40,3,68.77,3,.00,3,29.89,3,10.48,3,233.50,3,.00,3,
1,2006,237,155,188,28.43,3,68.40,3,.00,3,29.89,3,11.78,3,231.30,3,.00,3,
1,2006,237,156,188,28.43,3,68.47,3,.00,3,29.89,3,11.01,3,230.20,3,.00,3,
1,2006,237,157,188,28.40,3,69.24,3,.00,3,29.89,3,10.04,3,234.00,3,.00,3,
1,2006,237,158,188,28.40,3,70.40,3,.00,3,29.89,3,9.43,3,234.10,3,.00,3,
1,2006,237,159,188,28.36,3,70.30,3,.00,3,29.89,3,11.41,3,233.90,3,.00,3,
1,2006,237,200,188,28.33,3,70.70,3,.00,3,29.89,3,11.93,3,227.40,3,.00,3,
1,2006,237,201,188,28.36,3,72.00,3,.00,3,29.89,3,10.33,3,229.60,3,.00,3,
1,2006,237,202,188,28.36,3,72.10,3,.00,3,29.89,3,10.40,3,227.20,3,.00,3,
1,2006,237,203,188,28.40,3,73.10,3,.00,3,29.89,3,11.62,3,229.00,3,.00,3,
1,2006,237,204,188,28.36,3,72.50,3,.00,3,29.89,3,11.75,3,229.00,3,.00,3,
1,2006,237,205,188,28.40,3,73.00,3,.00,3,29.89,3,10.97,3,229.30,3,.00,3,
1,2006,237,206,188,28.36,3,72.30,3,.00,3,29.89,3,11.94,3,231.40,3,.00,3,
1,2006,237,207,188,28.36,3,73.30,3,.00,3,29.88,3,11.84,3,228.60,3,.00,3,
1,2006,237,208,188,28.30,3,72.20,3,.00,3,29.88,3,12.05,3,215.90,3,.00,3,
1,2006,237,209,188,28.43,3,74.10,3,.00,3,29.88,3,11.14,3,224.00,3,.00,3,
1,2006,237,210,188,28.43,3,74.00,3,.00,3,29.88,3,11.98,3,224.30,3,.00,3,
1,2006,237,211,188,28.43,3,73.00,3,.00,3,29.89,3,13.19,3,213.60,3,.00,3,
1,2006,237,212,188,28.36,3,71.60,3,.00,3,29.89,3,14.20,3,209.30,3,.00,3,
1,2006,237,213,188,28.47,3,74.00,3,.00,3,29.88,3,13.26,3,211.50,3,.00,3,
1,2006,237,214,188,28.43,3,72.80,3,.00,3,29.88,3,13.35,3,214.20,3,.00,3,
1,2006,237,215,188,28.33,3,71.40,3,.00,3,29.88,3,13.77,3,216.70,3,.00,3,
1,2006,237,216,188,28.43,3,73.30,3,.00,3,29.88,3,12.55,3,221.90,3,.00,3,
1,2006,237,217,188,28.43,3,71.80,3,.00,3,29.88,3,12.92,3,215.40,3,.00,3,
1,2006,237,218,188,28.40,3,72.90,3,.00,3,29.88,3,13.31,3,217.40,3,.00,3,
1,2006,237,219,188,28.47,3,72.60,3,.00,3,29.88,3,12.35,3,221.20,3,.00,3,
1,2006,237,220,188,28.40,3,70.80,3,.00,3,29.89,3,12.90,3,215.90,3,.00,3,
1,2006,237,221,188,28.40,3,71.20,3,.00,3,29.88,3,12.62,3,219.70,3,.00,3,
1,2006,237,222,188,28.53,3,72.80,3,.00,3,29.88,3,13.65,3,218.50,3,.00,3,
1,2006,237,223,188,28.57,3,72.50,3,.00,3,29.88,3,13.06,3,219.00,3,.00,3,
1,2006,237,224,188,28.50,3,73.90,3,.00,3,29.88,3,12.34,3,223.90,3,.00,3,
1,2006,237,225,188,28.60,3,72.20,3,.00,3,29.88,3,12.97,3,225.50,3,.00,3,
1,2006,237,226,188,28.50,3,71.20,3,.00,3,29.88,3,12.75,3,221.20,3,.00,3,
1,2006,237,227,188,28.43,3,71.00,3,.00,3,29.88,3,12.21,3,222.10,3,.00,3,
1,2006,237,228,188,28.46,3,72.10,3,.00,3,29.88,3,11.33,3,219.10,3,.00,3,
1,2006,237,229,188,28.53,3,72.60,3,.00,3,29.89,3,12.26,3,209.50,3,.00,3,
1,2006,237,230,188,28.46,3,71.30,3,.00,3,29.88,3,12.34,3,216.70,3,.00,3,
1,2006,237,231,188,28.53,3,71.90,3,.00,3,29.89,3,10.32,3,217.10,3,.00,3,
1,2006,237,232,188,28.66,3,72.90,3,.00,3,29.88,3,10.49,3,221.30,3,.00,3,
1,2006,237,233,188,28.50,3,72.90,3,.00,3,29.89,3,10.95,3,235.50,3,.00,3,
1,2006,237,234,188,28.43,3,73.10,3,.00,3,29.89,3,10.58,3,227.50,3,.00,3,
1,2006,237,235,188,28.46,3,72.40,3,.00,3,29.89,3,10.72,3,220.30,3,.00,3,
1,2006,237,236,188,28.50,3,72.20,3,.00,3,29.89,3,12.18,3,234.30,3,.00,3,
1,2006,237,237,188,28.46,3,73.60,3,.00,3,29.88,3,9.37,3,234.80,3,.00,3,
1,2006,237,238,188,28.40,3,72.90,3,.00,3,29.89,3,11.12,3,230.20,3,.00,3,
1,2006,237,239,188,28.40,3,72.50,3,.00,3,29.88,3,12.44,3,223.40,3,.00,3,
1,2006,237,240,188,28.36,3,71.60,3,.00,3,29.89,3,11.90,3,212.90,3,.00,3,
1,2006,237,241,188,28.53,3,73.30,3,.00,3,29.89,3,11.62,3,217.10,3,.00,3,
1,2006,237,242,188,28.43,3,73.40,3,.00,3,29.88,3,10.29,3,223.70,3,.00,3,
1,2006,237,243,188,28.39,3,72.50,3,.00,3,29.88,3,10.14,3,228.30,3,.00,3,
1,2006,237,244,188,28.43,3,73.20,3,.00,3,29.88,3,10.60,3,229.30,3,.00,3,
1,2006,237,245,188,28.43,3,72.70,3,.00,3,29.88,3,11.63,3,227.50,3,.00,3,
1,2006,237,246,188,28.36,3,72.40,3,.00,3,29.88,3,9.94,3,235.90,3,.00,3,
1,2006,237,247,188,28.43,3,72.70,3,.00,3,29.88,3,9.52,3,233.10,3,.00,3,
1,2006,237,248,188,28.49,3,73.80,3,.00,3,29.88,3,9.86,3,224.80,3,.00,3,
1,2006,237,249,188,28.39,3,73.40,3,.00,3,29.89,3,11.70,3,221.30,3,.00,3,
1,2006,237,250,188,28.43,3,72.80,3,.00,3,29.88,3,11.07,3,218.30,3,.00,3,
1,2006,237,251,188,28.49,3,73.00,3,.00,3,29.88,3,11.67,3,222.40,3,.00,3,
1,2006,237,252,188,28.46,3,71.30,3,.00,3,29.89,3,13.31,3,232.50,3,.00,3,
1,2006,237,253,188,28.52,3,72.30,3,.00,3,29.88,3,11.58,3,229.40,3,.00,3,
1,2006,237,254,188,28.59,3,72.60,3,.00,3,29.89,3,11.83,3,227.50,3,.00,3,
1,2006,237,255,188,28.56,3,71.00,3,.00,3,29.89,3,12.79,3,214.50,3,.00,3,
1,2006,237,256,188,28.49,3,71.60,3,.00,3,29.88,3,12.23,3,218.10,3,.00,3,
1,2006,237,257,188,28.53,3,71.10,3,.00,3,29.89,3,11.87,3,217.60,3,.00,3,
1,2006,237,258,188,28.56,3,71.50,3,.00,3,29.88,3,12.26,3,213.60,3,.00,3,
1,2006,237,259,188,28.63,3,72.10,3,.00,3,29.89,3,11.52,3,214.50,3,.00,3,
1,2006,237,300,188,28.53,3,72.20,3,.00,3,29.88,3,11.05,3,217.00,3,.00,3,
1,2006,237,301,188,28.59,3,73.90,3,.00,3,29.88,3,11.23,3,238.20,3,.00,3,
1,2006,237,302,188,28.53,3,73.80,3,.00,3,29.88,3,11.35,3,234.20,3,.00,3,
1,2006,237,303,188,28.53,3,71.60,3,.00,3,29.88,3,13.32,3,233.30,3,.00,3,
1,2006,237,304,188,28.43,3,71.60,3,.00,3,29.88,3,12.15,3,232.00,3,.00,3,
1,2006,237,305,188,28.56,3,72.00,3,.00,3,29.88,3,11.06,3,227.60,3,.00,3,
1,2006,237,306,188,28.52,3,73.90,3,.00,3,29.88,3,12.34,3,238.20,3,.00,3,
1,2006,237,307,188,28.52,3,74.70,3,.00,3,29.88,3,11.24,3,254.80,3,.00,3,
1,2006,237,308,188,28.49,3,74.30,3,.00,3,29.88,3,10.69,3,250.50,3,.00,3,
1,2006,237,309,188,28.43,3,73.80,3,.00,3,29.88,3,11.15,3,253.90,3,.00,3,
1,2006,237,310,188,28.36,3,74.00,3,.00,3,29.88,3,11.10,3,249.30,3,.00,3,
1,2006,237,311,188,28.29,3,73.70,3,.00,3,29.88,3,11.10,3,248.60,3,.00,3,
1,2006,237,312,188,28.36,3,74.50,3,.00,3,29.88,3,10.01,3,250.80,3,.00,3,
1,2006,237,313,188,28.36,3,75.50,3,.00,3,29.88,3,10.30,3,248.70,3,.00,3,
1,2006,237,314,188,28.29,3,74.20,3,.00,3,29.89,3,10.11,3,248.00,3,.00,3,
1,2006,237,315,188,28.29,3,75.20,3,.00,3,29.89,3,10.63,3,251.90,3,.00,3,
1,2006,237,316,188,28.26,3,75.50,3,.00,3,29.88,3,11.38,3,262.90,3,.00,3,
1,2006,237,317,188,28.06,3,74.70,3,.00,3,29.88,3,11.90,3,274.40,3,.00,3,
1,2006,237,318,188,28.06,3,76.30,3,.00,3,29.89,3,12.83,3,277.50,3,.00,3,
1,2006,237,319,188,27.92,3,76.90,3,.00,3,29.89,3,11.60,3,289.30,3,.00,3,
1,2006,237,320,188,27.89,3,76.20,3,.00,3,29.89,3,11.14,3,297.50,3,.00,3,
1,2006,237,321,188,27.69,3,76.10,3,.00,3,29.89,3,10.86,3,304.60,3,.00,3,
1,2006,237,322,188,27.55,3,76.00,3,.00,3,29.89,3,11.33,3,300.60,3,.00,3,
1,2006,237,323,188,27.48,3,76.90,3,.00,3,29.89,3,11.08,3,301.20,3,.00,3,
1,2006,237,324,188,27.42,3,77.10,3,.00,3,29.89,3,11.26,3,304.10,3,.00,3,
1,2006,237,325,188,27.35,3,77.10,3,.00,3,29.89,3,10.83,3,300.80,3,.00,3,
1,2006,237,326,188,27.25,3,78.00,3,.00,3,29.89,3,10.87,3,303.50,3,.00,3,
1,2006,237,327,188,27.28,3,77.80,3,.00,3,29.89,3,11.30,3,301.50,3,.00,3,
1,2006,237,328,188,27.25,3,77.50,3,.00,3,29.89,3,11.07,3,299.20,3,.00,3,
1,2006,237,329,188,27.15,3,77.50,3,.00,3,29.89,3,11.17,3,296.20,3,.00,3,
1,2006,237,330,188,26.91,3,77.50,3,.00,3,29.89,3,11.03,3,300.10,3,.00,3,
1,2006,237,331,188,27.05,3,78.50,3,.00,3,29.89,3,11.48,3,299.20,3,.00,3,
1,2006,237,332,188,27.08,3,78.80,3,.00,3,29.89,3,11.55,3,301.00,3,.00,3,
1,2006,237,333,188,27.01,3,79.10,3,.00,3,29.89,3,12.45,3,300.70,3,.00,3,
1,2006,237,334,188,27.01,3,79.50,3,.00,3,29.89,3,12.32,3,300.50,3,.00,3,
1,2006,237,335,188,26.92,3,78.80,3,.00,3,29.90,3,12.01,3,299.60,3,.00,3,
1,2006,237,336,188,26.78,3,78.60,3,.00,3,29.89,3,12.53,3,300.10,3,.00,3,
1,2006,237,337,188,26.82,3,79.80,3,.00,3,29.90,3,12.29,3,299.80,3,.00,3,
1,2006,237,338,188,26.78,3,78.90,3,.00,3,29.89,3,12.90,3,301.00,3,.00,3,
1,2006,237,339,188,26.78,3,80.00,3,.00,3,29.90,3,12.25,3,301.60,3,.00,3,
1,2006,237,340,188,26.71,3,79.30,3,.00,3,29.90,3,12.33,3,301.30,3,.00,3,
1,2006,237,341,188,26.78,3,79.80,3,.00,3,29.90,3,11.36,3,301.00,3,.00,3,
1,2006,237,342,188,26.82,3,79.50,3,.00,3,29.90,3,12.10,3,299.30,3,.00,3,
1,2006,237,343,188,26.82,3,80.10,3,.00,3,29.90,3,11.71,3,300.40,3,.00,3,
1,2006,237,344,188,26.75,3,80.50,3,.00,3,29.90,3,12.72,3,303.90,3,.00,3,
1,2006,237,345,188,26.68,3,80.20,3,.00,3,29.90,3,12.89,3,311.20,3,.00,3,
1,2006,237,346,188,26.75,3,80.50,3,.00,3,29.90,3,12.67,3,310.80,3,.00,3,
1,2006,237,347,188,26.65,3,80.50,3,.00,3,29.90,3,11.87,3,309.20,3,.00,3,
1,2006,237,348,188,26.62,3,80.00,3,.00,3,29.90,3,12.73,3,310.90,3,.00,3,
1,2006,237,349,188,26.52,3,80.30,3,.00,3,29.90,3,13.57,3,309.00,3,.00,3,
1,2006,237,350,188,26.45,3,80.90,3,.00,3,29.90,3,12.67,3,313.80,3,.00,3,
1,2006,237,351,188,26.45,3,80.70,3,.00,3,29.90,3,12.28,3,312.60,3,.00,3,
1,2006,237,352,188,26.45,3,81.20,3,.00,3,29.90,3,11.67,3,318.90,3,.00,3,
1,2006,237,353,188,26.38,3,81.60,3,.00,3,29.91,3,11.21,3,316.90,3,.00,3,
1,2006,237,354,188,26.45,3,81.40,3,.00,3,29.91,3,11.55,3,318.90,3,.00,3,
1,2006,237,355,188,26.45,3,81.70,3,.00,3,29.91,3,11.09,3,319.50,3,.00,3,
1,2006,237,356,188,26.45,3,81.80,3,.00,3,29.91,3,10.98,3,310.90,3,.00,3,
1,2006,237,357,188,26.39,3,81.80,3,.00,3,29.91,3,10.89,3,322.30,3,.00,3,
1,2006,237,358,188,26.42,3,81.90,3,.00,3,29.91,3,10.46,3,320.40,3,.00,3,
1,2006,237,359,188,26.35,3,81.90,3,.00,3,29.91,3,10.11,3,323.30,3,.00,3,
1,2006,237,400,188,26.39,3,82.20,3,.00,3,29.91,3,9.42,3,327.00,3,.00,3,
1,2006,237,401,188,26.35,3,82.10,3,.00,3,29.91,3,10.15,3,312.80,3,.00,3,
1,2006,237,402,188,26.32,3,81.80,3,.00,3,29.91,3,9.21,3,319.40,3,.00,3,
1,2006,237,403,188,26.32,3,82.40,3,.00,3,29.91,3,8.81,3,316.10,3,.00,3,
1,2006,237,404,188,26.29,3,82.60,3,.00,3,29.91,3,7.91,3,321.00,3,.00,3,
1,2006,237,405,188,26.32,3,82.50,3,.00,3,29.91,3,7.86,3,326.70,3,.00,3,
1,2006,237,406,188,26.29,3,82.50,3,.00,3,29.91,3,7.79,3,324.70,3,.00,3,
1,2006,237,407,188,26.32,3,82.60,3,.00,3,29.91,3,7.82,3,326.20,3,.00,3,
1,2006,237,408,188,26.29,3,82.70,3,.00,3,29.91,3,7.83,3,323.50,3,.00,3,
1,2006,237,409,188,26.29,3,82.70,3,.00,3,29.91,3,7.65,3,326.80,3,.00,3,
1,2006,237,410,188,26.29,3,82.60,3,.00,3,29.91,3,7.63,3,328.30,3,.00,3,
1,2006,237,411,188,26.29,3,83.00,3,.00,3,29.91,3,7.98,3,325.90,3,.00,3,
1,2006,237,412,188,26.35,3,82.70,3,.00,3,29.91,3,6.92,3,318.50,3,.00,3,
1,2006,237,413,188,26.42,3,83.30,3,.00,3,29.91,3,6.91,3,322.00,3,.00,3,
1,2006,237,414,188,26.35,3,83.00,3,.00,3,29.91,3,6.74,3,319.10,3,.00,3,
1,2006,237,415,188,26.32,3,82.70,3,.00,3,29.91,3,6.09,3,323.00,3,.00,3,
1,2006,237,416,188,26.42,3,83.10,3,.00,3,29.91,3,6.59,3,315.60,3,.00,3,
1,2006,237,417,188,26.45,3,83.10,3,.00,3,29.91,3,6.34,3,317.10,3,.00,3,
1,2006,237,418,188,26.42,3,82.80,3,.00,3,29.91,3,6.86,3,314.90,3,.00,3,
1,2006,237,419,188,26.29,3,83.00,3,.00,3,29.91,3,5.64,3,324.30,3,.00,3,
1,2006,237,420,188,26.39,3,83.10,3,.00,3,29.91,3,6.68,3,308.80,3,.00,3,
1,2006,237,421,188,26.35,3,83.00,3,.00,3,29.91,3,6.52,3,313.20,3,.00,3,
1,2006,237,422,188,26.32,3,83.10,3,.00,3,29.91,3,6.61,3,313.00,3,.00,3,
1,2006,237,423,188,26.35,3,83.10,3,.00,3,29.91,3,6.49,3,311.00,3,.00,3,
1,2006,237,424,188,26.35,3,83.30,3,.00,3,29.91,3,7.15,3,307.90,3,.00,3,
1,2006,237,425,188,26.45,3,83.30,3,.00,3,29.91,3,7.43,3,305.40,3,.00,3,
1,2006,237,426,188,26.39,3,83.50,3,.00,3,29.91,3,5.87,3,303.10,3,.00,3,
1,2006,237,427,188,26.42,3,83.30,3,.00,3,29.91,3,6.55,3,312.90,3,.00,3,
1,2006,237,428,188,26.45,3,83.20,3,.00,3,29.92,3,5.71,3,310.70,3,.00,3,
1,2006,237,429,188,26.42,3,83.30,3,.00,3,29.92,3,5.44,3,306.80,3,.00,3,
1,2006,237,430,188,26.35,3,82.90,3,.00,3,29.92,3,4.29,3,316.70,3,.00,3,
1,2006,237,431,188,26.39,3,82.90,3,.00,3,29.92,3,4.64,3,305.80,3,.00,3,
1,2006,237,432,188,26.39,3,82.90,3,.00,3,29.92,3,4.53,3,319.00,3,.00,3,
1,2006,237,433,188,26.35,3,83.10,3,.00,3,29.92,3,4.44,3,310.80,3,.00,3,
1,2006,237,434,188,26.42,3,83.00,3,.00,3,29.92,3,4.21,3,309.60,3,.00,3,
1,2006,237,435,188,26.45,3,83.00,3,.00,3,29.92,3,4.56,3,311.30,3,.00,3,
1,2006,237,436,188,26.49,3,82.90,3,.00,3,29.92,3,4.94,3,323.30,3,.00,3,
1,2006,237,437,188,26.49,3,82.80,3,.00,3,29.92,3,4.06,3,324.10,3,.00,3,
1,2006,237,438,188,26.49,3,82.80,3,.00,3,29.92,3,4.69,3,327.30,3,.00,3,
1,2006,237,439,188,26.55,3,82.90,3,.00,3,29.92,3,4.91,3,330.90,3,.00,3,
1,2006,237,440,188,26.59,3,82.60,3,.00,3,29.92,3,4.53,3,330.90,3,.00,3,
1,2006,237,441,188,26.52,3,82.60,3,.00,3,29.92,3,4.82,3,341.70,3,.00,3,
1,2006,237,442,188,26.66,3,82.70,3,.00,3,29.92,3,4.70,3,337.20,3,.00,3,
1,2006,237,443,188,26.59,3,82.60,3,.00,3,29.92,3,4.78,3,337.00,3,.00,3,
1,2006,237,444,188,26.59,3,82.40,3,.00,3,29.92,3,4.76,3,320.70,3,.00,3,
1,2006,237,445,188,26.59,3,82.50,3,.00,3,29.92,3,5.87,3,324.70,3,.00,3,
1,2006,237,446,188,26.62,3,82.40,3,.00,3,29.92,3,5.52,3,336.50,3,.00,3,
1,2006,237,447,188,26.66,3,82.50,3,.00,3,29.92,3,5.72,3,330.10,3,.00,3,
1,2006,237,448,188,26.62,3,82.80,3,.00,3,29.92,3,5.63,3,340.00,3,.00,3,
1,2006,237,449,188,26.59,3,82.50,3,.00,3,29.92,3,5.90,3,342.20,3,.00,3,
1,2006,237,450,188,26.62,3,82.60,3,.00,3,29.93,3,5.85,3,343.00,3,.00,3,
1,2006,237,451,188,26.59,3,82.70,3,.00,3,29.93,3,5.64,3,346.00,3,.00,3,
1,2006,237,452,188,26.52,3,82.40,3,.00,3,29.93,3,6.14,3,342.90,3,.00,3,
1,2006,237,453,188,26.55,3,82.50,3,.00,3,29.93,3,5.62,3,349.40,3,.00,3,
1,2006,237,454,188,26.59,3,82.50,3,.00,3,29.93,3,6.27,3,337.50,3,.00,3,
1,2006,237,455,188,26.55,3,82.60,3,.00,3,29.93,3,6.06,3,352.40,3,.00,3,
1,2006,237,456,188,26.55,3,82.90,3,.00,3,29.93,3,6.03,3,346.30,3,.00,3,
1,2006,237,457,188,26.49,3,82.80,3,.00,3,29.93,3,6.24,3,342.20,3,.00,3,
1,2006,237,458,188,26.52,3,82.30,3,.00,3,29.93,3,6.70,3,344.90,3,.00,3,
1,2006,237,459,188,26.49,3,82.20,3,.00,3,29.93,3,6.76,3,348.90,3,.00,3,
1,2006,237,500,188,26.32,3,82.20,3,.00,3,29.93,3,6.37,3,344.70,3,.00,3,
1,2006,237,501,188,26.49,3,82.10,3,.00,3,29.93,3,5.76,3,352.60,3,.00,3,
1,2006,237,502,188,26.42,3,82.10,3,.00,3,29.93,3,6.92,3,347.20,3,.00,3,
1,2006,237,503,188,26.42,3,81.70,3,.00,3,29.93,3,7.28,3,347.80,3,.00,3,
1,2006,237,504,188,26.39,3,82.40,3,.00,3,29.93,3,7.67,3,350.80,3,.00,3,
1,2006,237,505,188,26.39,3,82.20,3,.00,3,29.93,3,8.28,3,347.80,3,.00,3,
1,2006,237,506,188,26.42,3,81.90,3,.00,3,29.93,3,8.44,3,354.80,3,.00,3,
1,2006,237,507,188,26.59,3,82.60,3,.00,3,29.93,3,8.54,3,348.60,3,.00,3,
1,2006,237,508,188,26.55,3,82.00,3,.95,3,29.93,3,8.56,3,352.10,3,.00,3,
1,2006,237,509,188,26.52,3,82.10,3,.95,3,29.93,3,8.55,3,358.20,3,.00,3,
1,2006,237,510,188,26.49,3,81.70,3,.95,3,29.93,3,7.92,3,358.40,3,.00,3,
1,2006,237,511,188,26.59,3,82.40,3,.95,3,29.93,3,7.20,3,356.30,3,.00,3,
1,2006,237,512,188,26.49,3,81.90,3,.95,3,29.93,3,7.74,3,354.80,3,.00,3,
1,2006,237,513,188,26.42,3,81.90,3,1.42,3,29.93,3,7.30,3,.08,3,.00,3,
1,2006,237,514,188,26.45,3,81.80,3,1.89,3,29.93,3,7.36,3,357.80,3,.00,3,
1,2006,237,515,188,26.45,3,82.00,3,1.89,3,29.93,3,7.09,3,351.80,3,.00,3,
1,2006,237,516,188,26.45,3,81.90,3,2.36,3,29.93,3,6.20,3,359.70,3,.00,3,
1,2006,237,517,188,26.39,3,81.90,3,2.84,3,29.93,3,7.09,3,349.30,3,.00,3,
1,2006,237,518,188,26.49,3,81.80,3,2.84,3,29.93,3,5.91,3,352.60,3,.00,3,
1,2006,237,519,188,26.39,3,81.40,3,2.84,3,29.93,3,6.14,3,351.00,3,.00,3,
1,2006,237,520,188,26.49,3,81.50,3,3.78,3,29.93,3,5.86,3,352.30,3,.00,3,
1,2006,237,521,188,26.45,3,81.70,3,3.78,3,29.93,3,5.23,3,345.90,3,.00,3,
1,2006,237,522,188,26.42,3,81.80,3,3.78,3,29.93,3,5.97,3,338.60,3,.00,3,
1,2006,237,523,188,26.45,3,81.60,3,3.78,3,29.93,3,5.21,3,344.40,3,.00,3,
1,2006,237,524,188,26.55,3,81.30,3,4.73,3,29.93,3,5.59,3,340.10,3,.00,3,
1,2006,237,525,188,26.52,3,81.30,3,5.20,3,29.93,3,5.13,3,346.30,3,.00,3,
1,2006,237,526,188,26.52,3,81.40,3,5.67,3,29.93,3,5.45,3,345.50,3,.00,3,
1,2006,237,527,188,26.52,3,81.20,3,6.62,3,29.93,3,4.65,3,348.20,3,.00,3,
1,2006,237,528,188,26.59,3,81.20,3,7.57,3,29.93,3,4.82,3,349.40,3,.00,3,
1,2006,237,529,188,26.62,3,81.40,3,8.51,3,29.93,3,4.56,3,349.10,3,.00,3,
1,2006,237,530,188,26.66,3,81.10,3,10.40,3,29.93,3,4.95,3,351.70,3,.00,3,
1,2006,237,531,188,26.66,3,81.10,3,10.88,3,29.93,3,5.04,3,349.80,3,.00,3,
1,2006,237,532,188,26.59,3,80.90,3,11.82,3,29.93,3,4.52,3,349.10,3,.00,3,
1,2006,237,533,188,26.72,3,81.20,3,12.77,3,29.93,3,4.04,3,341.00,3,.00,3,
1,2006,237,534,188,26.69,3,81.00,3,13.71,3,29.94,3,4.66,3,340.60,3,.00,3,
1,2006,237,535,188,26.76,3,80.90,3,15.13,3,29.93,3,3.91,3,337.70,3,.00,3,
1,2006,237,536,188,26.72,3,81.00,3,16.08,3,29.94,3,4.26,3,337.50,3,.00,3,
1,2006,237,537,188,26.76,3,80.60,3,17.97,3,29.94,3,3.96,3,339.90,3,.00,3,
1,2006,237,538,188,26.72,3,80.40,3,20.80,3,29.94,3,4.43,3,338.70,3,.00,3,
1,2006,237,539,188,26.82,3,80.50,3,23.64,3,29.94,3,4.50,3,343.90,3,.00,3,
1,2006,237,540,188,26.79,3,80.70,3,26.48,3,29.94,3,4.68,3,333.90,3,.00,3,
1,2006,237,541,188,26.82,3,80.60,3,29.32,3,29.94,3,4.96,3,343.40,3,.00,3,
1,2006,237,542,188,26.86,3,80.70,3,32.15,3,29.94,3,5.37,3,332.10,3,.00,3,
1,2006,237,543,188,26.92,3,80.80,3,34.52,3,29.94,3,5.90,3,340.20,3,.00,3,
1,2006,237,544,188,26.96,3,80.30,3,37.35,3,29.94,3,5.60,3,337.70,3,.00,3,
1,2006,237,545,188,26.92,3,80.20,3,40.66,3,29.94,3,6.70,3,332.80,3,.00,3,
1,2006,237,546,188,26.92,3,80.10,3,43.50,3,29.94,3,6.22,3,332.30,3,.00,3,
1,2006,237,547,188,26.92,3,80.30,3,46.81,3,29.94,3,6.50,3,341.80,3,.00,3,
1,2006,237,548,188,26.96,3,80.10,3,50.12,3,29.94,3,6.22,3,337.30,3,.00,3,
1,2006,237,549,188,26.89,3,80.00,3,52.96,3,29.94,3,5.32,3,335.70,3,.00,3,
1,2006,237,550,188,27.02,3,80.30,3,55.79,3,29.94,3,5.18,3,316.10,3,.00,3,
1,2006,237,551,188,26.99,3,79.90,3,58.63,3,29.94,3,5.41,3,320.00,3,.00,3,
1,2006,237,552,188,26.96,3,79.70,3,61.47,3,29.94,3,5.95,3,316.90,3,.00,3,
1,2006,237,553,188,27.06,3,79.80,3,63.36,3,29.94,3,6.21,3,318.70,3,.00,3,
1,2006,237,554,188,26.99,3,79.50,3,65.25,3,29.94,3,6.99,3,312.90,3,.00,3,
1,2006,237,555,188,27.16,3,79.50,3,68.09,3,29.94,3,6.51,3,317.40,3,.00,3,
1,2006,237,556,188,27.12,3,79.10,3,70.90,3,29.94,3,7.32,3,320.70,3,.00,3,
1,2006,237,557,188,27.16,3,78.90,3,73.80,3,29.94,3,6.92,3,322.00,3,.00,3,
1,2006,237,558,188,27.09,3,79.00,3,76.60,3,29.94,3,6.99,3,326.80,3,.00,3,
1,2006,237,559,188,27.19,3,79.00,3,80.40,3,29.94,3,6.65,3,317.20,3,.00,3,
1,2006,237,600,188,27.23,3,79.60,3,84.20,3,29.94,3,5.85,3,327.40,3,.00,3,
1,2006,237,601,188,27.33,3,78.70,3,88.90,3,29.94,3,5.95,3,320.30,3,.00,3,
1,2006,237,602,188,27.33,3,78.40,3,89.80,3,29.94,3,5.84,3,319.90,3,.00,3,
1,2006,237,603,188,27.26,3,78.10,3,91.30,3,29.94,3,5.52,3,326.80,3,.00,3,
1,2006,237,604,188,27.36,3,78.20,3,92.70,3,29.94,3,5.20,3,324.30,3,.00,3,
1,2006,237,605,188,27.29,3,78.40,3,95.00,3,29.94,3,5.49,3,329.50,3,.00,3,
1,2006,237,606,188,27.43,3,78.60,3,97.40,3,29.94,3,5.55,3,328.80,3,.00,3,
1,2006,237,607,188,27.46,3,78.20,3,100.20,3,29.94,3,5.26,3,324.40,3,.00,3,
1,2006,237,608,188,27.39,3,78.00,3,103.10,3,29.94,3,5.41,3,323.30,3,.00,3,
1,2006,237,609,188,27.43,3,77.60,3,106.40,3,29.94,3,5.01,3,334.40,3,.00,3,
1,2006,237,610,188,27.39,3,77.70,3,108.30,3,29.94,3,5.27,3,327.00,3,.00,3,
1,2006,237,611,188,27.39,3,77.60,3,109.70,3,29.94,3,5.17,3,327.10,3,.00,3,
1,2006,237,612,188,27.43,3,77.40,3,110.60,3,29.94,3,4.48,3,332.00,3,.00,3,
1,2006,237,613,188,27.49,3,77.60,3,112.50,3,29.94,3,3.98,3,339.50,3,.00,3,
1,2006,237,614,188,27.46,3,77.40,3,115.40,3,29.94,3,4.99,3,326.40,3,.00,3,
1,2006,237,615,188,27.43,3,77.10,3,116.30,3,29.95,3,4.13,3,323.10,3,.00,3,
1,2006,237,616,188,27.46,3,77.60,3,117.30,3,29.94,3,3.64,3,335.10,3,.00,3,
1,2006,237,617,188,27.46,3,77.40,3,118.20,3,29.95,3,3.54,3,341.10,3,.00,3,
1,2006,237,618,188,27.63,3,77.50,3,118.20,3,29.94,3,3.42,3,339.80,3,.00,3,
1,2006,237,619,188,27.43,3,77.20,3,120.10,3,29.95,3,2.98,3,340.60,3,.00,3,
1,2006,237,620,188,27.59,3,77.00,3,123.40,3,29.94,3,3.52,3,342.60,3,.00,3,
1,2006,237,621,188,27.59,3,77.00,3,127.70,3,29.95,3,3.52,3,348.50,3,.00,3,
1,2006,237,622,188,27.59,3,77.00,3,133.30,3,29.95,3,4.06,3,330.30,3,.00,3,
1,2006,237,623,188,27.63,3,76.70,3,139.00,3,29.95,3,4.01,3,322.00,3,.00,3,
1,2006,237,624,188,27.66,3,76.70,3,144.70,3,29.95,3,3.87,3,323.60,3,.00,3,
1,2006,237,625,188,27.63,3,76.80,3,150.40,3,29.95,3,3.71,3,325.00,3,.00,3,
1,2006,237,626,188,27.69,3,76.60,3,156.00,3,29.95,3,4.38,3,331.20,3,.00,3,
1,2006,237,627,188,27.76,3,76.40,3,161.70,3,29.95,3,3.82,3,329.00,3,.00,3,
1,2006,237,628,188,27.73,3,76.50,3,165.50,3,29.95,3,4.33,3,331.80,3,.00,3,
1,2006,237,629,188,27.69,3,76.30,3,170.20,3,29.95,3,4.71,3,324.10,3,.00,3,
1,2006,237,630,188,27.73,3,76.10,3,174.00,3,29.94,3,4.76,3,319.20,3,.00,3,
1,2006,237,631,188,27.76,3,76.20,3,177.80,3,29.95,3,4.05,3,321.90,3,.00,3,
1,2006,237,632,188,27.79,3,76.30,3,180.60,3,29.94,3,4.01,3,335.40,3,.00,3,
1,2006,237,633,188,27.86,3,76.30,3,184.40,3,29.95,3,4.45,3,328.00,3,.00,3,
1,2006,237,634,188,27.90,3,75.90,3,188.20,3,29.94,3,4.50,3,336.60,3,.00,3,
1,2006,237,635,188,27.86,3,75.90,3,191.50,3,29.94,3,3.89,3,340.70,3,.00,3,
1,2006,237,636,188,27.79,3,75.90,3,195.30,3,29.94,3,4.23,3,347.70,3,.00,3,
1,2006,237,637,188,27.83,3,76.00,3,199.50,3,29.94,3,4.24,3,344.10,3,.00,3,
1,2006,237,638,188,27.86,3,75.90,3,204.20,3,29.94,3,3.46,3,348.70,3,.00,3,
1,2006,237,639,188,27.90,3,75.80,3,209.00,3,29.95,3,3.18,3,350.60,3,.00,3,
1,2006,237,640,188,27.93,3,76.10,3,215.10,3,29.95,3,2.83,3,335.90,3,.00,3,
1,2006,237,641,188,27.93,3,75.90,3,219.80,3,29.95,3,3.39,3,325.70,3,.00,3,
1,2006,237,642,188,27.96,3,75.70,3,223.60,3,29.95,3,2.92,3,336.80,3,.00,3,
1,2006,237,643,188,28.00,3,75.70,3,226.90,3,29.94,3,3.11,3,333.80,3,.00,3,
1,2006,237,644,188,28.03,3,75.80,3,230.70,3,29.94,3,3.78,3,336.20,3,.00,3,
1,2006,237,645,188,28.13,3,75.60,3,235.40,3,29.95,3,2.63,3,349.70,3,.00,3,
1,2006,237,646,188,28.13,3,75.40,3,240.20,3,29.94,3,2.71,3,347.80,3,.00,3,
1,2006,237,647,188,28.13,3,75.50,3,245.80,3,29.94,3,3.27,3,342.40,3,.00,3,
1,2006,237,648,188,28.13,3,75.50,3,253.40,3,29.94,3,3.81,3,330.90,3,.00,3,
1,2006,237,649,188,28.20,3,75.00,3,262.90,3,29.94,3,3.46,3,331.50,3,.00,3,
1,2006,237,650,188,28.26,3,75.00,3,277.00,3,29.94,3,2.91,3,325.80,3,.00,3,
1,2006,237,651,188,28.30,3,75.00,3,284.60,3,29.94,3,4.09,3,321.60,3,.00,3,
1,2006,237,652,188,28.36,3,74.80,3,288.40,3,29.94,3,4.22,3,319.70,3,.00,3,
1,2006,237,653,188,28.43,3,74.50,3,291.20,3,29.94,3,4.74,3,316.00,3,.00,3,
1,2006,237,654,188,28.36,3,74.30,3,286.50,3,29.95,3,3.81,3,321.10,3,.00,3,
1,2006,237,655,188,28.36,3,73.90,3,310.10,3,29.94,3,3.28,3,311.40,3,.00,3,
1,2006,237,656,188,28.40,3,74.00,3,339.40,3,29.94,3,3.49,3,319.60,3,.00,3,
1,2006,237,657,188,28.53,3,73.90,3,392.90,3,29.94,3,4.23,3,315.20,3,.00,3,
1,2006,237,658,188,28.53,3,73.80,3,366.90,3,29.95,3,3.50,3,316.80,3,.00,3,
1,2006,237,659,188,28.60,3,73.60,3,316.80,3,29.94,3,4.35,3,323.90,3,.00,3,
1,2006,237,700,188,28.60,3,73.20,3,308.20,3,29.94,3,4.88,3,310.20,3,.00,3,
1,2006,237,701,188,28.63,3,72.60,3,297.40,3,29.94,3,4.69,3,305.20,3,.00,3,
1,2006,237,702,188,28.60,3,72.50,3,293.10,3,29.94,3,4.76,3,314.90,3,.00,3,
1,2006,237,703,188,28.57,3,72.70,3,292.20,3,29.94,3,5.71,3,316.70,3,.00,3,
1,2006,237,704,188,28.67,3,72.40,3,297.80,3,29.94,3,5.76,3,312.30,3,.00,3,
1,2006,237,705,188,28.60,3,72.60,3,313.90,3,29.94,3,6.18,3,316.00,3,.00,3,
1,2006,237,706,188,28.57,3,72.50,3,333.80,3,29.94,3,7.01,3,324.90,3,.00,3,
1,2006,237,707,188,28.50,3,72.80,3,373.00,3,29.94,3,8.07,3,321.50,3,.00,3,
1,2006,237,708,188,28.56,3,72.80,3,390.50,3,29.94,3,9.04,3,332.10,3,.00,3,
1,2006,237,709,188,28.53,3,73.30,3,382.90,3,29.94,3,8.34,3,329.70,3,.00,3,
1,2006,237,710,188,28.50,3,73.20,3,413.20,3,29.94,3,7.69,3,334.80,3,.00,3,
1,2006,237,711,188,28.40,3,73.70,3,396.20,3,29.94,3,9.04,3,340.70,3,.00,3,
1,2006,237,712,188,28.40,3,72.40,3,417.00,3,29.93,3,10.74,3,338.10,3,.00,3,
1,2006,237,713,188,28.26,3,72.90,3,503.00,3,29.93,3,10.23,3,335.90,3,.00,3,
1,2006,237,714,188,28.16,3,73.30,3,487.00,3,29.94,3,9.05,3,338.40,3,.00,3,
1,2006,237,715,188,28.19,3,73.20,3,467.10,3,29.94,3,7.71,3,342.10,3,.00,3,
1,2006,237,716,188,28.29,3,74.10,3,540.80,3,29.93,3,8.31,3,343.60,3,.00,3,
1,2006,237,717,188,28.23,3,73.40,3,643.90,3,29.93,3,8.79,3,344.10,3,.00,3,
1,2006,237,718,188,28.23,3,73.30,3,753.00,3,29.93,3,9.02,3,346.60,3,.00,3,
1,2006,237,719,188,28.13,3,72.60,3,790.00,3,29.93,3,8.75,3,351.20,3,.00,3,
1,2006,237,720,188,28.19,3,73.00,3,660.00,3,29.93,3,8.18,3,348.00,3,.00,3,
1,2006,237,721,188,28.23,3,72.30,3,638.20,3,29.93,3,8.27,3,347.50,3,.00,3,
1,2006,237,722,188,28.23,3,72.40,3,566.40,3,29.94,3,8.34,3,348.00,3,.00,3,
1,2006,237,723,188,28.13,3,71.70,3,396.20,3,29.94,3,8.01,3,350.00,3,.00,3,
1,2006,237,724,188,28.13,3,72.30,3,386.70,3,29.94,3,7.96,3,347.90,3,.00,3,
1,2006,237,725,188,28.09,3,72.90,3,377.30,3,29.94,3,8.10,3,351.10,3,.00,3,
1,2006,237,726,188,28.13,3,73.10,3,375.40,3,29.94,3,7.91,3,352.20,3,.00,3,
1,2006,237,727,188,28.02,3,73.00,3,384.80,3,29.94,3,7.32,3,356.20,3,.00,3,
1,2006,237,728,188,27.96,3,73.60,3,410.40,3,29.94,3,6.74,3,.21,3,.00,3,
1,2006,237,729,188,27.96,3,73.90,3,452.40,3,29.94,3,7.69,3,357.70,3,.00,3,
1,2006,237,730,188,27.92,3,73.60,3,659.00,3,29.94,3,7.87,3,349.50,3,.00,3,
1,2006,237,731,188,27.96,3,74.00,3,1030.00,3,29.94,3,8.07,3,354.30,3,.00,3,
1,2006,237,732,188,28.06,3,73.20,3,1028.00,3,29.94,3,8.12,3,353.40,3,.00,3,
1,2006,237,733,188,28.25,3,73.20,3,842.00,3,29.94,3,7.73,3,355.10,3,.00,3,
1,2006,237,734,188,28.32,3,73.10,3,597.10,3,29.94,3,8.11,3,343.90,3,.00,3,
1,2006,237,735,188,28.29,3,72.50,3,449.10,3,29.94,3,8.87,3,345.10,3,.00,3,
1,2006,237,736,188,28.22,3,72.20,3,446.30,3,29.94,3,8.76,3,347.00,3,.00,3,
1,2006,237,737,188,28.22,3,72.40,3,447.20,3,29.94,3,8.40,3,.75,3,.00,3,
1,2006,237,738,188,28.15,3,72.40,3,455.20,3,29.94,3,8.45,3,358.00,3,.00,3,
1,2006,237,739,188,28.18,3,73.00,3,480.30,3,29.94,3,8.62,3,350.50,3,.00,3,
1,2006,237,740,188,28.08,3,73.00,3,560.60,3,29.94,3,8.13,3,350.80,3,.00,3,
1,2006,237,741,188,28.02,3,72.90,3,769.00,3,29.94,3,8.51,3,348.70,3,.00,3,
1,2006,237,742,188,28.01,3,72.90,3,858.00,3,29.94,3,8.03,3,349.10,3,.00,3,
1,2006,237,743,188,28.08,3,73.20,3,632.50,3,29.94,3,8.47,3,354.10,3,.00,3,
1,2006,237,744,188,28.11,3,72.50,3,644.80,3,29.94,3,7.95,3,349.50,3,.00,3,
1,2006,237,745,188,28.11,3,72.20,3,671.20,3,29.94,3,8.11,3,354.50,3,.00,3,
1,2006,237,746,188,28.01,3,72.40,3,653.30,3,29.94,3,6.92,3,351.20,3,.00,3,
1,2006,237,747,188,27.95,3,72.30,3,573.90,3,29.94,3,7.63,3,358.40,3,.00,3,
1,2006,237,748,188,28.08,3,72.90,3,559.70,3,29.94,3,7.70,3,346.00,3,.00,3,
1,2006,237,749,188,28.01,3,72.40,3,559.70,3,29.94,3,7.50,3,352.80,3,.00,3,
1,2006,237,750,188,27.98,3,72.20,3,573.90,3,29.94,3,6.97,3,350.50,3,.00,3,
1,2006,237,751,188,28.04,3,72.50,3,593.70,3,29.94,3,7.11,3,344.60,3,.00,3,
1,2006,237,752,188,28.01,3,72.90,3,614.50,3,29.94,3,6.63,3,354.50,3,.00,3,
1,2006,237,753,188,28.01,3,72.90,3,630.60,3,29.94,3,7.02,3,347.40,3,.00,3,
1,2006,237,754,188,27.94,3,72.80,3,640.00,3,29.94,3,6.52,3,350.50,3,.00,3,
1,2006,237,755,188,27.98,3,72.80,3,647.60,3,29.94,3,6.89,3,350.70,3,.00,3,
1,2006,237,756,188,27.98,3,73.90,3,721.00,3,29.94,3,6.72,3,359.50,3,.00,3,
1,2006,237,757,188,28.08,3,73.50,3,681.60,3,29.94,3,7.83,3,350.30,3,.00,3,
1,2006,237,758,188,28.01,3,73.90,3,612.60,3,29.94,3,7.88,3,356.80,3,.00,3,
1,2006,237,759,188,28.01,3,73.40,3,577.60,3,29.93,3,8.09,3,.87,3,.00,3,
1,2006,237,800,188,27.94,3,74.00,3,558.70,3,29.93,3,8.45,3,354.20,3,.00,3,
1,2006,237,801,188,27.91,3,73.20,3,551.20,3,29.93,3,9.22,3,354.50,3,.00,3,
1,2006,237,802,188,27.94,3,73.60,3,554.00,3,29.93,3,8.35,3,1.28,3,.00,3,
1,2006,237,803,188,27.91,3,73.70,3,574.80,3,29.93,3,7.71,3,356.70,3,.00,3,
1,2006,237,804,188,27.91,3,73.80,3,848.00,3,29.93,3,7.86,3,6.40,3,.00,3,
1,2006,237,805,188,27.94,3,73.90,3,692.50,3,29.93,3,7.58,3,11.44,3,.00,3,
1,2006,237,806,188,28.04,3,73.50,3,660.80,3,29.93,3,8.18,3,7.29,3,.00,3,
1,2006,237,807,188,28.04,3,73.90,3,1078.00,3,29.93,3,8.18,3,5.09,3,.00,3,
1,2006,237,808,188,28.28,3,73.60,3,1419.00,3,29.93,3,7.87,3,3.46,3,.00,3,
1,2006,237,809,188,28.24,3,73.20,3,1279.00,3,29.93,3,7.34,3,6.68,3,.00,3,
1,2006,237,810,188,28.41,3,72.70,3,1435.00,3,29.93,3,7.83,3,3.99,3,.00,3,
1,2006,237,811,188,28.51,3,71.80,3,1379.00,3,29.93,3,8.07,3,357.90,3,.00,3,
1,2006,237,812,188,28.61,3,71.50,3,1327.00,3,29.94,3,7.82,3,2.62,3,.00,3,
1,2006,237,813,188,28.61,3,71.10,3,1289.00,3,29.94,3,6.91,3,2.87,3,.00,3,
1,2006,237,814,188,28.74,3,70.80,3,1289.00,3,29.94,3,6.52,3,4.42,3,.00,3,
1,2006,237,815,188,28.81,3,70.90,3,1248.00,3,29.94,3,6.60,3,356.90,3,.00,3,
1,2006,237,816,188,28.98,3,70.70,3,827.00,3,29.94,3,6.26,3,.75,3,.00,3,
1,2006,237,817,188,28.98,3,69.98,3,622.10,3,29.94,3,6.20,3,15.26,3,.00,3,
1,2006,237,818,188,28.98,3,70.20,3,1118.00,3,29.94,3,6.05,3,19.47,3,.00,3,
1,2006,237,819,188,29.01,3,70.10,3,1232.00,3,29.94,3,6.53,3,20.74,3,.00,3,
1,2006,237,820,188,28.95,3,69.88,3,1220.00,3,29.94,3,6.78,3,20.74,3,.00,3,
1,2006,237,821,188,29.05,3,69.48,3,1224.00,3,29.94,3,6.27,3,11.36,3,.00,3,
1,2006,237,822,188,29.21,3,69.88,3,1222.00,3,29.94,3,6.03,3,5.98,3,.00,3,
1,2006,237,823,188,29.21,3,69.21,3,1230.00,3,29.94,3,5.59,3,6.01,3,.00,3,
1,2006,237,824,188,29.31,3,69.08,3,1242.00,3,29.94,3,6.05,3,19.80,3,.00,3,
1,2006,237,825,188,29.35,3,68.41,3,1247.00,3,29.94,3,6.27,3,12.43,3,.00,3,
1,2006,237,826,188,29.38,3,68.58,3,1251.00,3,29.94,3,6.03,3,14.45,3,.00,3,
1,2006,237,827,188,29.48,3,68.24,3,1261.00,3,29.93,3,6.40,3,11.05,3,.00,3,
1,2006,237,828,188,29.51,3,68.31,3,1270.00,3,29.93,3,6.20,3,7.68,3,.00,3,
1,2006,237,829,188,29.48,3,67.40,3,1275.00,3,29.93,3,7.00,3,9.23,3,.00,3,
1,2006,237,830,188,29.55,3,67.74,3,1283.00,3,29.93,3,5.80,3,9.39,3,.00,3,
1,2006,237,831,188,29.51,3,67.64,3,1292.00,3,29.93,3,6.92,3,.75,3,.00,3,
1,2006,237,832,188,29.55,3,67.54,3,1297.00,3,29.93,3,7.27,3,2.95,3,.00,3,
1,2006,237,833,188,29.51,3,67.44,3,1310.00,3,29.93,3,6.64,3,6.76,3,.00,3,
1,2006,237,834,188,29.51,3,68.17,3,1323.00,3,29.93,3,6.54,3,12.88,3,.00,3,
1,2006,237,835,188,29.51,3,68.17,3,1327.00,3,29.93,3,7.75,3,3.32,3,.00,3,
1,2006,237,836,188,29.48,3,67.84,3,1320.00,3,29.93,3,8.30,3,2.79,3,.00,3,
1,2006,237,837,188,29.51,3,68.31,3,1352.00,3,29.93,3,7.46,3,5.66,3,.00,3,
1,2006,237,838,188,29.55,3,67.91,3,1363.00,3,29.93,3,7.95,3,6.91,3,.00,3,
1,2006,237,839,188,29.58,3,67.34,3,1379.00,3,29.93,3,7.45,3,17.03,3,.00,3,
1,2006,237,840,188,29.51,3,67.87,3,1400.00,3,29.93,3,6.68,3,12.51,3,.00,3,
1,2006,237,841,188,29.58,3,67.74,3,1408.00,3,29.93,3,7.51,3,11.65,3,.00,3,
1,2006,237,842,188,29.51,3,68.14,3,1412.00,3,29.93,3,7.69,3,6.36,3,.00,3,
1,2006,237,843,188,29.48,3,67.97,3,1425.00,3,29.94,3,7.64,3,11.31,3,.00,3,
1,2006,237,844,188,29.51,3,67.24,3,1426.00,3,29.94,3,7.12,3,9.01,3,.00,3,
1,2006,237,845,188,29.48,3,67.81,3,1426.00,3,29.94,3,6.76,3,21.95,3,.00,3,
1,2006,237,846,188,29.45,3,67.81,3,1417.00,3,29.94,3,7.47,3,22.14,3,.00,3,
1,2006,237,847,188,29.45,3,67.67,3,1414.00,3,29.94,3,7.24,3,11.06,3,.00,3,
1,2006,237,848,188,29.55,3,67.54,3,1417.00,3,29.94,3,7.44,3,15.86,3,.00,3,
1,2006,237,849,188,29.58,3,67.71,3,1432.00,3,29.94,3,5.69,3,29.92,3,.00,3,
1,2006,237,850,188,29.58,3,67.84,3,1459.00,3,29.94,3,5.00,3,24.00,3,.00,3,
1,2006,237,851,188,29.58,3,67.74,3,1521.00,3,29.94,3,4.70,3,13.29,3,.00,3,
1,2006,237,852,188,29.65,3,67.74,3,1486.00,3,29.94,3,5.71,3,11.51,3,.00,3,
1,2006,237,853,188,29.78,3,67.34,3,1203.00,3,29.94,3,4.93,3,3.49,3,.00,3,
1,2006,237,854,188,29.85,3,66.60,3,1079.00,3,29.94,3,4.25,3,354.80,3,.00,3,
1,2006,237,855,188,29.85,3,66.47,3,1050.00,3,29.94,3,3.64,3,351.10,3,.00,3,
1,2006,237,856,188,29.88,3,67.14,3,982.00,3,29.94,3,3.42,3,2.10,3,.00,3,
1,2006,237,857,188,29.75,3,67.20,3,1126.00,3,29.94,3,5.34,3,6.09,3,.00,3,
1,2006,237,858,188,29.72,3,66.87,3,1039.00,3,29.94,3,4.60,3,355.40,3,.00,3,
1,2006,237,859,188,29.65,3,67.91,3,1420.00,3,29.94,3,5.48,3,8.12,3,.00,3,
1,2006,237,900,188,29.65,3,68.14,3,1332.00,3,29.94,3,4.77,3,18.00,3,.00,3,
1,2006,237,901,188,29.58,3,67.71,3,1899.00,3,29.94,3,5.68,3,.19,3,.00,3,
1,2006,237,902,188,29.65,3,67.94,3,948.00,3,29.94,3,3.88,3,6.52,3,.00,3,
1,2006,237,903,188,29.72,3,67.67,3,861.00,3,29.94,3,2.99,3,21.80,3,.00,3,
1,2006,237,904,188,29.65,3,67.34,3,840.00,3,29.94,3,3.96,3,15.14,3,.00,3,
1,2006,237,905,188,29.65,3,67.44,3,1658.00,3,29.94,3,4.17,3,18.43,3,.00,3,
1,2006,237,906,188,29.75,3,67.47,3,1350.00,3,29.94,3,4.78,3,8.67,3,.00,3,
1,2006,237,907,188,29.78,3,67.67,3,1713.00,3,29.94,3,5.27,3,9.15,3,.00,3,
1,2006,237,908,188,29.82,3,67.40,3,1627.00,3,29.94,3,5.46,3,11.61,3,.00,3,
1,2006,237,909,188,29.85,3,67.10,3,1608.00,3,29.94,3,5.37,3,13.03,3,.00,3,
1,2006,237,910,188,29.95,3,66.70,3,1576.00,3,29.94,3,6.06,3,7.74,3,.00,3,
1,2006,237,911,188,29.88,3,66.73,3,1538.00,3,29.94,3,5.01,3,2.23,3,.00,3,
1,2006,237,912,188,29.95,3,66.80,3,1286.00,3,29.94,3,4.34,3,12.05,3,.00,3,
1,2006,237,913,188,29.85,3,66.73,3,1600.00,3,29.94,3,4.66,3,16.61,3,.00,3,
1,2006,237,914,188,29.98,3,66.67,3,1598.00,3,29.94,3,4.42,3,11.50,3,.00,3,
1,2006,237,915,188,29.98,3,66.00,3,1595.00,3,29.94,3,6.34,3,358.40,3,.00,3,
1,2006,237,916,188,29.95,3,66.90,3,1568.00,3,29.94,3,5.69,3,13.72,3,.00,3,
1,2006,237,917,188,29.92,3,67.17,3,1592.00,3,29.94,3,5.68,3,18.97,3,.00,3,
1,2006,237,918,188,29.98,3,67.04,3,1586.00,3,29.94,3,6.20,3,359.80,3,.00,3,
1,2006,237,919,188,29.95,3,66.50,3,1605.00,3,29.94,3,5.79,3,356.10,3,.00,3,
1,2006,237,920,188,29.95,3,66.77,3,1611.00,3,29.94,3,5.81,3,15.28,3,.00,3,
1,2006,237,921,188,29.92,3,67.37,3,1628.00,3,29.94,3,4.51,3,16.50,3,.00,3,
1,2006,237,922,188,29.85,3,67.91,3,1646.00,3,29.94,3,4.98,3,23.89,3,.00,3,
1,2006,237,923,188,29.95,3,67.50,3,1651.00,3,29.94,3,6.82,3,13.12,3,.00,3,
1,2006,237,924,188,29.98,3,66.80,3,1667.00,3,29.94,3,6.38,3,14.06,3,.00,3,
1,2006,237,925,188,29.98,3,66.77,3,1661.00,3,29.94,3,6.70,3,12.24,3,.00,3,
1,2006,237,926,188,29.95,3,66.90,3,1665.00,3,29.94,3,6.70,3,8.40,3,.00,3,
1,2006,237,927,188,29.82,3,66.97,3,1711.00,3,29.94,3,6.78,3,7.28,3,.00,3,
1,2006,237,928,188,29.85,3,67.14,3,1555.00,3,29.94,3,6.78,3,14.00,3,.00,3,
1,2006,237,929,188,29.68,3,66.77,3,1690.00,3,29.94,3,6.47,3,19.49,3,.00,3,
1,2006,237,930,188,29.71,3,67.20,3,1699.00,3,29.94,3,7.04,3,20.82,3,.00,3,
1,2006,237,931,188,29.75,3,66.97,3,1700.00,3,29.94,3,7.28,3,20.42,3,.00,3,
1,2006,237,932,188,29.75,3,66.80,3,1704.00,3,29.94,3,6.15,3,16.14,3,.00,3,
1,2006,237,933,188,29.81,3,66.93,3,1710.00,3,29.93,3,7.23,3,18.92,3,.00,3,
1,2006,237,934,188,29.71,3,66.63,3,1707.00,3,29.93,3,5.47,3,19.95,3,.00,3,
1,2006,237,935,188,29.75,3,66.87,3,1709.00,3,29.93,3,5.13,3,20.01,3,.00,3,
1,2006,237,936,188,29.78,3,66.73,3,1710.00,3,29.93,3,6.40,3,15.47,3,.00,3,
1,2006,237,937,188,29.88,3,66.36,3,1708.00,3,29.93,3,6.22,3,13.32,3,.00,3,
1,2006,237,938,188,29.92,3,66.50,3,1718.00,3,29.93,3,5.39,3,19.75,3,.00,3,
1,2006,237,939,188,29.92,3,66.10,3,1735.00,3,29.93,3,4.90,3,6.48,3,.00,3,
1,2006,237,940,188,30.05,3,66.40,3,1738.00,3,29.93,3,3.93,3,13.42,3,.00,3,
1,2006,237,941,188,30.18,3,65.90,3,1744.00,3,29.93,3,4.60,3,31.65,3,.00,3,
1,2006,237,942,188,30.12,3,65.69,3,1748.00,3,29.93,3,4.83,3,35.39,3,.00,3,
1,2006,237,943,188,30.22,3,65.43,3,1760.00,3,29.93,3,4.90,3,35.00,3,.00,3,
1,2006,237,944,188,30.22,3,65.06,3,1767.00,3,29.93,3,5.31,3,27.69,3,.00,3,
1,2006,237,945,188,30.22,3,64.92,3,1781.00,3,29.93,3,5.18,3,30.35,3,.00,3,
1,2006,237,946,188,30.18,3,64.86,3,1782.00,3,29.93,3,4.39,3,15.36,3,.00,3,
1,2006,237,947,188,30.35,3,64.49,3,1786.00,3,29.93,3,5.30,3,18.43,3,.00,3,
1,2006,237,948,188,30.49,3,64.12,3,1790.00,3,29.93,3,5.99,3,24.90,3,.00,3,
1,2006,237,949,188,30.32,3,64.22,3,1791.00,3,29.93,3,6.39,3,25.94,3,.00,3,
1,2006,237,950,188,30.38,3,63.58,3,1796.00,3,29.93,3,6.09,3,29.85,3,.00,3,
1,2006,237,951,188,30.38,3,64.18,3,1798.00,3,29.93,3,6.18,3,26.23,3,.00,3,
1,2006,237,952,188,30.25,3,64.02,3,1804.00,3,29.93,3,5.72,3,33.33,3,.00,3,
1,2006,237,953,188,30.28,3,64.32,3,1809.00,3,29.93,3,6.95,3,18.57,3,.00,3,
1,2006,237,954,188,30.18,3,63.92,3,1816.00,3,29.93,3,6.90,3,20.36,3,.00,3,
1,2006,237,955,188,30.15,3,64.19,3,1812.00,3,29.93,3,6.51,3,19.93,3,.00,3,
1,2006,237,956,188,30.18,3,64.42,3,1817.00,3,29.93,3,6.10,3,17.29,3,.00,3,
1,2006,237,957,188,30.11,3,64.45,3,1817.00,3,29.92,3,6.83,3,5.69,3,.00,3,
1,2006,237,958,188,30.18,3,64.99,3,1823.00,3,29.93,3,6.64,3,7.01,3,.00,3,
1,2006,237,959,188,30.21,3,64.15,3,1823.00,3,29.93,3,5.60,3,15.86,3,.00,3,
1,2006,237,1000,188,30.18,3,64.45,3,1827.00,3,29.93,3,5.08,3,17.68,3,.00,3,
1,2006,237,1001,188,30.31,3,64.32,3,1836.00,3,29.93,3,4.47,3,16.79,3,.00,3,
1,2006,237,1002,188,30.42,3,63.92,3,1822.00,3,29.93,3,4.70,3,18.22,3,.00,3,
1,2006,237,1003,188,30.48,3,63.75,3,1828.00,3,29.93,3,5.13,3,23.52,3,.00,3,
1,2006,237,1004,188,30.55,3,63.65,3,1827.00,3,29.93,3,3.72,3,25.34,3,.00,3,
1,2006,237,1005,188,30.61,3,63.81,3,1840.00,3,29.93,3,2.62,3,32.33,3,.00,3,
1,2006,237,1006,188,30.78,3,63.51,3,1831.00,3,29.93,3,2.93,3,43.96,3,.00,3,
1,2006,237,1007,188,30.81,3,62.94,3,1818.00,3,29.93,3,3.74,3,19.04,3,.00,3,
1,2006,237,1008,188,30.98,3,63.28,3,1827.00,3,29.93,3,3.09,3,10.78,3,.00,3,
1,2006,237,1009,188,30.98,3,62.37,3,1833.00,3,29.93,3,3.90,3,9.39,3,.00,3,
1,2006,237,1010,188,31.08,3,62.04,3,1836.00,3,29.93,3,3.74,3,7.60,3,.00,3,
1,2006,237,1011,188,31.08,3,61.67,3,1809.00,3,29.93,3,3.28,3,5.59,3,.00,3,
1,2006,237,1012,188,31.14,3,61.63,3,1760.00,3,29.93,3,3.11,3,29.78,3,.00,3,
1,2006,237,1013,188,31.08,3,61.53,3,1745.00,3,29.93,3,3.19,3,22.74,3,.00,3,
1,2006,237,1014,188,31.17,3,61.23,3,1727.00,3,29.93,3,3.20,3,26.50,3,.00,3,
1,2006,237,1015,188,31.01,3,61.16,3,1760.00,3,29.93,3,4.17,3,37.51,3,.00,3,
1,2006,237,1016,188,31.11,3,61.33,3,1734.00,3,29.93,3,3.93,3,24.76,3,.00,3,
1,2006,237,1017,188,31.14,3,61.86,3,1740.00,3,29.93,3,3.65,3,31.76,3,.00,3,
1,2006,237,1018,188,31.21,3,61.23,3,1784.00,3,29.93,3,4.35,3,37.99,3,.00,3,
1,2006,237,1019,188,31.04,3,61.63,3,1795.00,3,29.93,3,4.52,3,35.48,3,.00,3,
1,2006,237,1020,188,31.14,3,61.86,3,1780.00,3,29.93,3,3.93,3,48.32,3,.00,3,
1,2006,237,1021,188,31.17,3,61.69,3,1762.00,3,29.93,3,3.90,3,38.73,3,.00,3,
1,2006,237,1022,188,31.14,3,61.26,3,1811.00,3,29.93,3,3.71,3,36.94,3,.00,3,
1,2006,237,1023,188,31.17,3,61.29,3,1790.00,3,29.93,3,3.49,3,25.65,3,.00,3,
1,2006,237,1024,188,31.20,3,61.09,3,1793.00,3,29.92,3,3.57,3,30.31,3,.00,3,
1,2006,237,1025,188,31.24,3,60.52,3,1798.00,3,29.92,3,3.57,3,34.03,3,.00,3,
1,2006,237,1026,188,31.34,3,60.55,3,1795.00,3,29.92,3,2.85,3,26.50,3,.00,3,
1,2006,237,1027,188,31.44,3,60.15,3,1808.00,3,29.92,3,2.19,3,28.77,3,.00,3,
1,2006,237,1028,188,31.50,3,59.11,3,1815.00,3,29.92,3,1.46,3,39.84,3,.00,3,
1,2006,237,1029,188,31.54,3,59.35,3,1825.00,3,29.92,3,1.90,3,29.50,3,.00,3,
1,2006,237,1030,188,31.70,3,59.78,3,1844.00,3,29.92,3,2.28,3,30.59,3,.00,3,
1,2006,237,1031,188,31.70,3,59.88,3,1859.00,3,29.92,3,2.41,3,46.66,3,.00,3,
1,2006,237,1032,188,31.80,3,59.25,3,1863.00,3,29.92,3,2.93,3,54.64,3,.00,3,
1,2006,237,1033,188,31.80,3,58.81,3,1867.00,3,29.92,3,4.48,3,59.48,3,.00,3,
1,2006,237,1034,188,31.77,3,58.84,3,1855.00,3,29.92,3,3.43,3,58.66,3,.00,3,
1,2006,237,1035,188,31.67,3,59.45,3,1872.00,3,29.92,3,2.75,3,59.41,3,.00,3,
1,2006,237,1036,188,31.54,3,58.81,3,1885.00,3,29.92,3,3.32,3,73.80,3,.00,3,
1,2006,237,1037,188,31.07,3,61.39,3,1892.00,3,29.92,3,3.43,3,70.40,3,.00,3,
1,2006,237,1038,188,30.83,3,61.99,3,1902.00,3,29.91,3,3.51,3,70.50,3,.00,3,
1,2006,237,1039,188,30.46,3,63.16,3,1910.00,3,29.91,3,2.93,3,73.00,3,.00,3,
1,2006,237,1040,188,30.20,3,63.63,3,1910.00,3,29.91,3,3.10,3,77.50,3,.00,3,
1,2006,237,1041,188,29.96,3,65.00,3,1904.00,3,29.91,3,2.52,3,79.90,3,.00,3,
1,2006,237,1042,188,29.83,3,66.18,3,1893.00,3,29.91,3,1.53,3,101.30,3,.00,3,
1,2006,237,1043,188,29.59,3,66.38,3,1902.00,3,29.91,3,1.93,3,118.00,3,.00,3,
1,2006,237,1044,188,29.42,3,67.08,3,1895.00,3,29.91,3,1.07,3,132.20,3,.00,3,
1,2006,237,1045,188,29.42,3,67.58,3,1895.00,3,29.91,3,1.40,3,104.30,3,.00,3,
1,2006,237,1046,188,29.46,3,67.75,3,1885.00,3,29.91,3,1.04,3,60.96,3,.00,3,
1,2006,237,1047,188,29.42,3,68.12,3,1895.00,3,29.91,3,.76,3,99.10,3,.00,3,
1,2006,237,1048,188,29.46,3,67.85,3,1899.00,3,29.91,3,2.84,3,116.70,3,.00,3,
1,2006,237,1049,188,29.19,3,68.12,3,1903.00,3,29.91,3,4.16,3,100.10,3,.00,3,
1,2006,237,1050,188,28.89,3,68.89,3,1914.00,3,29.91,3,3.97,3,118.60,3,.00,3,
1,2006,237,1051,188,28.75,3,69.89,3,1925.00,3,29.91,3,3.32,3,100.40,3,.00,3,
1,2006,237,1052,188,28.79,3,70.10,3,1925.00,3,29.91,3,2.19,3,109.20,3,.00,3,
1,2006,237,1053,188,28.82,3,70.50,3,1927.00,3,29.91,3,1.60,3,128.60,3,.00,3,
1,2006,237,1054,188,28.86,3,70.40,3,1924.00,3,29.91,3,.86,3,134.40,3,.00,3,
1,2006,237,1055,188,28.89,3,69.83,3,1927.00,3,29.91,3,.45,3,131.80,3,.00,3,
1,2006,237,1056,188,28.99,3,69.52,3,1927.00,3,29.91,3,1.57,3,85.40,3,.00,3,
1,2006,237,1057,188,29.12,3,68.99,3,1928.00,3,29.91,3,1.63,3,78.10,3,.00,3,
1,2006,237,1058,188,29.19,3,68.65,3,1940.00,3,29.91,3,1.44,3,86.10,3,.00,3,
1,2006,237,1059,188,29.29,3,68.25,3,1948.00,3,29.91,3,1.19,3,102.40,3,.00,3,
1,2006,237,1100,188,29.42,3,67.85,3,1950.00,3,29.91,3,.60,3,101.40,3,.00,3,
1,2006,237,1101,188,29.59,3,67.85,3,1952.00,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,237,1102,188,29.73,3,67.21,3,1957.00,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,237,1103,188,29.96,3,66.85,3,1963.00,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,237,1104,188,30.09,3,65.51,3,1962.00,3,29.91,3,.03,3,98.50,3,.00,3,
1,2006,237,1105,188,30.09,3,64.87,3,1964.00,3,29.91,3,.04,3,112.80,3,.00,3,
1,2006,237,1106,188,29.99,3,65.34,3,1963.00,3,29.91,3,1.35,3,113.80,3,.00,3,
1,2006,237,1107,188,29.63,3,65.61,3,1965.00,3,29.91,3,2.38,3,114.10,3,.00,3,
1,2006,237,1108,188,29.46,3,66.68,3,1967.00,3,29.91,3,2.14,3,115.10,3,.00,3,
1,2006,237,1109,188,29.26,3,67.38,3,1969.00,3,29.91,3,1.56,3,115.10,3,.00,3,
1,2006,237,1110,188,29.29,3,67.62,3,1971.00,3,29.91,3,2.26,3,132.70,3,.00,3,
1,2006,237,1111,188,29.22,3,67.78,3,1972.00,3,29.91,3,2.65,3,140.00,3,.00,3,
1,2006,237,1112,188,29.16,3,68.15,3,1974.00,3,29.91,3,1.71,3,139.70,3,.00,3,
1,2006,237,1113,188,29.12,3,68.45,3,1979.00,3,29.91,3,2.71,3,132.60,3,.00,3,
1,2006,237,1114,188,29.02,3,68.96,3,1978.00,3,29.91,3,3.23,3,124.20,3,.00,3,
1,2006,237,1115,188,28.92,3,69.36,3,1974.00,3,29.91,3,2.68,3,111.40,3,.00,3,
1,2006,237,1116,188,28.96,3,69.73,3,1974.00,3,29.91,3,3.79,3,116.30,3,.00,3,
1,2006,237,1117,188,28.85,3,69.93,3,1982.00,3,29.91,3,3.37,3,109.70,3,.00,3,
1,2006,237,1118,188,28.79,3,70.40,3,1980.00,3,29.91,3,2.98,3,128.40,3,.00,3,
1,2006,237,1119,188,28.69,3,70.90,3,1857.00,3,29.91,3,4.50,3,115.20,3,.00,3,
1,2006,237,1120,188,28.69,3,71.60,3,1509.00,3,29.91,3,4.09,3,121.20,3,.00,3,
1,2006,237,1121,188,28.52,3,71.50,3,1360.00,3,29.91,3,4.99,3,122.60,3,.00,3,
1,2006,237,1122,188,28.52,3,72.60,3,1394.00,3,29.91,3,4.66,3,120.80,3,.00,3,
1,2006,237,1123,188,28.42,3,72.30,3,1494.00,3,29.91,3,4.52,3,119.00,3,.00,3,
1,2006,237,1124,188,28.45,3,71.70,3,1436.00,3,29.91,3,4.63,3,118.90,3,.00,3,
1,2006,237,1125,188,28.39,3,71.40,3,1502.00,3,29.91,3,4.33,3,128.00,3,.00,3,
1,2006,237,1126,188,28.42,3,72.00,3,1574.00,3,29.91,3,4.25,3,143.90,3,.00,3,
1,2006,237,1127,188,28.52,3,71.80,3,1555.00,3,29.91,3,4.86,3,145.80,3,.00,3,
1,2006,237,1128,188,28.49,3,71.40,3,1324.00,3,29.91,3,4.39,3,147.40,3,.00,3,
1,2006,237,1129,188,28.45,3,71.70,3,1214.00,3,29.91,3,4.45,3,150.60,3,.00,3,
1,2006,237,1130,188,28.55,3,71.00,3,1173.00,3,29.91,3,4.54,3,148.60,3,.00,3,
1,2006,237,1131,188,28.52,3,70.70,3,1150.00,3,29.91,3,4.59,3,151.30,3,.00,3,
1,2006,237,1132,188,28.49,3,70.60,3,1179.00,3,29.91,3,4.79,3,154.70,3,.00,3,
1,2006,237,1133,188,28.52,3,70.70,3,1059.00,3,29.92,3,3.62,3,169.80,3,.00,3,
1,2006,237,1134,188,28.59,3,72.50,3,1294.00,3,29.92,3,4.17,3,158.10,3,.00,3,
1,2006,237,1135,188,28.69,3,72.10,3,1330.00,3,29.92,3,5.26,3,155.70,3,.00,3,
1,2006,237,1136,188,28.65,3,70.50,3,1549.00,3,29.92,3,5.26,3,147.50,3,.00,3,
1,2006,237,1137,188,28.62,3,71.00,3,1513.00,3,29.92,3,4.35,3,162.80,3,.00,3,
1,2006,237,1138,188,28.69,3,71.00,3,1662.00,3,29.92,3,4.80,3,169.50,3,.00,3,
1,2006,237,1139,188,28.75,3,71.10,3,1778.00,3,29.92,3,4.18,3,170.10,3,.00,3,
1,2006,237,1140,188,28.72,3,69.73,3,2197.00,3,29.92,3,4.58,3,172.80,3,.00,3,
1,2006,237,1141,188,28.86,3,71.30,3,1715.00,3,29.92,3,4.97,3,163.80,3,.00,3,
1,2006,237,1142,188,28.96,3,70.10,3,1889.00,3,29.92,3,4.86,3,159.30,3,.00,3,
1,2006,237,1143,188,28.92,3,68.66,3,1906.00,3,29.92,3,6.67,3,156.00,3,.00,3,
1,2006,237,1144,188,28.86,3,69.26,3,2008.00,3,29.92,3,5.40,3,147.80,3,.00,3,
1,2006,237,1145,188,28.86,3,68.89,3,2084.00,3,29.92,3,5.02,3,150.10,3,.00,3,
1,2006,237,1146,188,28.93,3,68.42,3,2147.00,3,29.92,3,5.20,3,145.40,3,.00,3,
1,2006,237,1147,188,28.93,3,67.95,3,2105.00,3,29.92,3,5.66,3,154.60,3,.00,3,
1,2006,237,1148,188,28.89,3,68.59,3,2088.00,3,29.91,3,4.24,3,162.80,3,.00,3,
1,2006,237,1149,188,28.99,3,68.22,3,2076.00,3,29.92,3,4.96,3,162.70,3,.00,3,
1,2006,237,1150,188,29.03,3,67.79,3,2070.00,3,29.91,3,5.83,3,159.70,3,.00,3,
1,2006,237,1151,188,28.96,3,66.05,3,2065.00,3,29.92,3,5.72,3,180.70,3,.00,3,
1,2006,237,1152,188,29.10,3,67.09,3,2065.00,3,29.91,3,4.94,3,179.40,3,.00,3,
1,2006,237,1153,188,29.16,3,65.44,3,2052.00,3,29.92,3,5.22,3,173.60,3,.00,3,
1,2006,237,1154,188,29.23,3,64.34,3,2074.00,3,29.91,3,6.00,3,179.90,3,.00,3,
1,2006,237,1155,188,29.23,3,65.55,3,2097.00,3,29.92,3,5.23,3,176.50,3,.00,3,
1,2006,237,1156,188,29.33,3,65.35,3,2137.00,3,29.92,3,5.95,3,178.30,3,.00,3,
1,2006,237,1157,188,29.30,3,65.52,3,2166.00,3,29.92,3,6.20,3,173.20,3,.00,3,
1,2006,237,1158,188,29.30,3,64.88,3,1288.00,3,29.92,3,6.48,3,177.40,3,.00,3,
1,2006,237,1159,188,29.27,3,65.62,3,2028.00,3,29.92,3,6.30,3,171.40,3,.00,3,
1,2006,237,1200,188,29.24,3,66.09,3,2211.00,3,29.92,3,7.14,3,170.70,3,.00,3,
1,2006,237,1201,188,29.34,3,67.23,3,1751.00,3,29.91,3,6.24,3,161.90,3,.00,3,
1,2006,237,1202,188,29.20,3,66.96,3,1449.00,3,29.92,3,6.80,3,170.10,3,.00,3,
1,2006,237,1203,188,29.14,3,66.83,3,1353.00,3,29.92,3,7.93,3,174.90,3,.00,3,
1,2006,237,1204,188,29.10,3,66.19,3,2086.00,3,29.92,3,7.84,3,172.50,3,.00,3,
1,2006,237,1205,188,29.07,3,67.60,3,2056.00,3,29.91,3,7.33,3,168.50,3,.00,3,
1,2006,237,1206,188,29.17,3,68.67,3,2051.00,3,29.92,3,8.06,3,179.60,3,.00,3,
1,2006,237,1207,188,29.14,3,66.83,3,2037.00,3,29.92,3,7.59,3,176.50,3,.00,3,
1,2006,237,1208,188,29.10,3,68.20,3,2024.00,3,29.91,3,6.99,3,177.40,3,.00,3,
1,2006,237,1209,188,29.24,3,68.54,3,2016.00,3,29.92,3,8.15,3,175.50,3,.00,3,
1,2006,237,1210,188,29.17,3,69.44,3,2010.00,3,29.92,3,8.41,3,181.60,3,.00,3,
1,2006,237,1211,188,29.31,3,68.54,3,2007.00,3,29.91,3,7.84,3,196.70,3,.00,3,
1,2006,237,1212,188,29.21,3,69.14,3,2001.00,3,29.91,3,7.01,3,183.40,3,.00,3,
1,2006,237,1213,188,29.24,3,68.24,3,2003.00,3,29.91,3,5.73,3,183.50,3,.00,3,
1,2006,237,1214,188,29.24,3,68.30,3,2005.00,3,29.91,3,6.82,3,178.40,3,.00,3,
1,2006,237,1215,188,29.14,3,67.06,3,2003.00,3,29.91,3,7.33,3,185.70,3,.00,3,
1,2006,237,1216,188,29.14,3,67.94,3,1997.00,3,29.91,3,6.62,3,189.50,3,.00,3,
1,2006,237,1217,188,29.24,3,67.63,3,1997.00,3,29.91,3,7.76,3,185.90,3,.00,3,
1,2006,237,1218,188,29.27,3,67.73,3,1982.00,3,29.91,3,7.26,3,178.80,3,.00,3,
1,2006,237,1219,188,29.27,3,67.97,3,1986.00,3,29.91,3,6.57,3,178.00,3,.00,3,
1,2006,237,1220,188,29.21,3,67.60,3,1993.00,3,29.91,3,5.87,3,173.40,3,.00,3,
1,2006,237,1221,188,29.27,3,68.33,3,1998.00,3,29.91,3,6.57,3,181.60,3,.00,3,
1,2006,237,1222,188,29.27,3,68.03,3,1995.00,3,29.91,3,6.80,3,194.40,3,.00,3,
1,2006,237,1223,188,29.31,3,69.58,3,1990.00,3,29.91,3,6.49,3,185.20,3,.00,3,
1,2006,237,1224,188,29.31,3,68.64,3,1987.00,3,29.91,3,6.01,3,184.60,3,.00,3,
1,2006,237,1225,188,29.21,3,67.70,3,1988.00,3,29.91,3,7.26,3,176.50,3,.00,3,
1,2006,237,1226,188,29.17,3,67.06,3,1988.00,3,29.91,3,6.79,3,171.00,3,.00,3,
1,2006,237,1227,188,29.21,3,68.50,3,1984.00,3,29.91,3,5.81,3,170.10,3,.00,3,
1,2006,237,1228,188,29.18,3,68.54,3,1986.00,3,29.91,3,7.29,3,171.20,3,.00,3,
1,2006,237,1229,188,29.14,3,67.94,3,1997.00,3,29.91,3,6.87,3,169.10,3,.00,3,
1,2006,237,1230,188,29.18,3,69.54,3,1982.00,3,29.91,3,7.61,3,172.90,3,.00,3,
1,2006,237,1231,188,29.18,3,68.81,3,1988.00,3,29.91,3,6.89,3,175.90,3,.00,3,
1,2006,237,1232,188,29.08,3,69.21,3,1986.00,3,29.91,3,6.67,3,187.80,3,.00,3,
1,2006,237,1233,188,29.08,3,67.97,3,1984.00,3,29.91,3,6.11,3,183.90,3,.00,3,
1,2006,237,1234,188,29.18,3,67.43,3,1992.00,3,29.91,3,6.47,3,174.30,3,.00,3,
1,2006,237,1235,188,29.14,3,67.17,3,1988.00,3,29.91,3,6.74,3,176.80,3,.00,3,
1,2006,237,1236,188,29.08,3,67.50,3,1988.00,3,29.91,3,4.83,3,178.00,3,.00,3,
1,2006,237,1237,188,29.18,3,68.27,3,1986.00,3,29.91,3,5.55,3,189.70,3,.00,3,
1,2006,237,1238,188,29.21,3,68.78,3,1983.00,3,29.91,3,6.44,3,194.50,3,.00,3,
1,2006,237,1239,188,29.11,3,66.93,3,1987.00,3,29.91,3,7.10,3,186.10,3,.00,3,
1,2006,237,1240,188,29.18,3,67.13,3,1986.00,3,29.91,3,6.27,3,188.90,3,.00,3,
1,2006,237,1241,188,29.28,3,67.00,3,1985.00,3,29.91,3,6.97,3,180.40,3,.00,3,
1,2006,237,1242,188,29.28,3,66.70,3,1990.00,3,29.91,3,6.66,3,187.70,3,.00,3,
1,2006,237,1243,188,29.28,3,67.23,3,1978.00,3,29.91,3,4.02,3,176.20,3,.00,3,
1,2006,237,1244,188,29.28,3,67.20,3,1982.00,3,29.91,3,3.73,3,170.10,3,.00,3,
1,2006,237,1245,188,29.38,3,67.20,3,1982.00,3,29.91,3,5.96,3,179.10,3,.00,3,
1,2006,237,1246,188,29.35,3,66.90,3,1984.00,3,29.91,3,7.77,3,174.00,3,.00,3,
1,2006,237,1247,188,29.21,3,66.57,3,1982.00,3,29.90,3,7.00,3,177.00,3,.00,3,
1,2006,237,1248,188,29.21,3,66.63,3,1977.00,3,29.90,3,5.78,3,176.40,3,.00,3,
1,2006,237,1249,188,29.18,3,67.03,3,1974.00,3,29.91,3,4.63,3,172.30,3,.00,3,
1,2006,237,1250,188,29.14,3,65.63,3,1973.00,3,29.90,3,5.62,3,174.30,3,.00,3,
1,2006,237,1251,188,29.21,3,66.43,3,1967.00,3,29.90,3,5.13,3,167.70,3,.00,3,
1,2006,237,1252,188,29.25,3,67.87,3,1967.00,3,29.90,3,6.44,3,177.20,3,.00,3,
1,2006,237,1253,188,29.25,3,67.64,3,1963.00,3,29.91,3,7.21,3,186.70,3,.00,3,
1,2006,237,1254,188,29.25,3,67.91,3,1958.00,3,29.90,3,6.33,3,174.70,3,.00,3,
1,2006,237,1255,188,29.18,3,66.93,3,1959.00,3,29.90,3,5.88,3,167.90,3,.00,3,
1,2006,237,1256,188,29.21,3,67.87,3,1956.00,3,29.90,3,6.64,3,180.40,3,.00,3,
1,2006,237,1257,188,29.25,3,67.20,3,1950.00,3,29.90,3,6.72,3,176.80,3,.00,3,
1,2006,237,1258,188,29.15,3,66.93,3,1950.00,3,29.90,3,6.27,3,168.40,3,.00,3,
1,2006,237,1259,188,29.25,3,68.01,3,1952.00,3,29.90,3,6.44,3,177.80,3,.00,3,
1,2006,237,1300,188,29.15,3,67.07,3,1946.00,3,29.90,3,7.69,3,190.90,3,.00,3,
1,2006,237,1301,188,29.15,3,66.33,3,1942.00,3,29.91,3,6.66,3,179.10,3,.00,3,
1,2006,237,1302,188,29.25,3,65.90,3,1942.00,3,29.90,3,6.62,3,180.30,3,.00,3,
1,2006,237,1303,188,29.21,3,65.49,3,1939.00,3,29.90,3,5.86,3,178.10,3,.00,3,
1,2006,237,1304,188,29.31,3,67.37,3,1937.00,3,29.91,3,5.75,3,176.70,3,.00,3,
1,2006,237,1305,188,29.38,3,65.43,3,1934.00,3,29.90,3,5.83,3,172.60,3,.00,3,
1,2006,237,1306,188,29.35,3,66.30,3,1930.00,3,29.91,3,6.13,3,185.80,3,.00,3,
1,2006,237,1307,188,29.28,3,64.72,3,1929.00,3,29.91,3,8.59,3,192.90,3,.00,3,
1,2006,237,1308,188,29.31,3,64.69,3,1927.00,3,29.91,3,7.87,3,188.10,3,.00,3,
1,2006,237,1309,188,29.45,3,65.29,3,1925.00,3,29.91,3,7.43,3,176.90,3,.00,3,
1,2006,237,1310,188,29.45,3,65.02,3,1922.00,3,29.91,3,7.08,3,177.80,3,.00,3,
1,2006,237,1311,188,29.48,3,65.19,3,1922.00,3,29.91,3,7.76,3,177.00,3,.00,3,
1,2006,237,1312,188,29.41,3,65.02,3,1920.00,3,29.91,3,9.20,3,181.60,3,.00,3,
1,2006,237,1313,188,29.38,3,66.47,3,1917.00,3,29.91,3,8.15,3,182.40,3,.00,3,
1,2006,237,1314,188,29.41,3,66.40,3,1916.00,3,29.91,3,8.62,3,180.20,3,.00,3,
1,2006,237,1315,188,29.38,3,66.26,3,1912.00,3,29.91,3,8.36,3,186.30,3,.00,3,
1,2006,237,1316,188,29.45,3,66.03,3,1909.00,3,29.91,3,8.47,3,184.00,3,.00,3,
1,2006,237,1317,188,29.45,3,67.81,3,1907.00,3,29.91,3,8.66,3,174.90,3,.00,3,
1,2006,237,1318,188,29.45,3,66.80,3,1898.00,3,29.91,3,7.85,3,167.90,3,.00,3,
1,2006,237,1319,188,29.38,3,66.43,3,1897.00,3,29.91,3,8.73,3,173.90,3,.00,3,
1,2006,237,1320,188,29.41,3,65.96,3,1899.00,3,29.91,3,9.76,3,172.10,3,.00,3,
1,2006,237,1321,188,29.28,3,67.04,3,1895.00,3,29.91,3,10.31,3,175.20,3,.00,3,
1,2006,237,1322,188,29.38,3,66.20,3,1891.00,3,29.91,3,11.27,3,191.80,3,.00,3,
1,2006,237,1323,188,29.31,3,65.19,3,1890.00,3,29.91,3,9.32,3,190.30,3,.00,3,
1,2006,237,1324,188,29.31,3,65.70,3,1888.00,3,29.91,3,8.44,3,185.40,3,.00,3,
1,2006,237,1325,188,29.45,3,64.86,3,1886.00,3,29.91,3,7.83,3,181.40,3,.00,3,
1,2006,237,1326,188,29.45,3,66.03,3,1881.00,3,29.91,3,9.33,3,176.30,3,.00,3,
1,2006,237,1327,188,29.38,3,66.57,3,1876.00,3,29.91,3,8.97,3,175.20,3,.00,3,
1,2006,237,1328,188,29.38,3,65.83,3,1874.00,3,29.90,3,8.56,3,176.60,3,.00,3,
1,2006,237,1329,188,29.41,3,65.93,3,1874.00,3,29.90,3,7.63,3,183.20,3,.00,3,
1,2006,237,1330,188,29.48,3,66.67,3,1873.00,3,29.90,3,8.78,3,184.90,3,.00,3,
1,2006,237,1331,188,29.41,3,67.37,3,1871.00,3,29.90,3,9.55,3,184.30,3,.00,3,
1,2006,237,1332,188,29.31,3,65.56,3,1870.00,3,29.90,3,9.02,3,201.70,3,.00,3,
1,2006,237,1333,188,29.35,3,65.90,3,1867.00,3,29.90,3,9.01,3,200.90,3,.00,3,
1,2006,237,1334,188,29.35,3,68.07,3,1863.00,3,29.90,3,9.99,3,200.80,3,.00,3,
1,2006,237,1335,188,29.38,3,67.57,3,1863.00,3,29.90,3,10.50,3,195.20,3,.00,3,
1,2006,237,1336,188,29.45,3,68.31,3,1860.00,3,29.90,3,9.95,3,206.20,3,.00,3,
1,2006,237,1337,188,29.35,3,65.56,3,1857.00,3,29.90,3,10.96,3,208.00,3,.00,3,
1,2006,237,1338,188,29.38,3,66.73,3,1856.00,3,29.90,3,9.54,3,198.90,3,.00,3,
1,2006,237,1339,188,29.35,3,66.50,3,1855.00,3,29.90,3,9.01,3,204.40,3,.00,3,
1,2006,237,1340,188,29.31,3,66.40,3,1852.00,3,29.90,3,9.50,3,204.60,3,.00,3,
1,2006,237,1341,188,29.28,3,68.78,3,1848.00,3,29.90,3,9.53,3,201.40,3,.00,3,
1,2006,237,1342,188,29.41,3,68.54,3,1845.00,3,29.90,3,10.38,3,190.30,3,.00,3,
1,2006,237,1343,188,29.45,3,68.38,3,1842.00,3,29.90,3,11.60,3,187.30,3,.00,3,
1,2006,237,1344,188,29.45,3,68.58,3,1843.00,3,29.90,3,11.92,3,184.80,3,.00,3,
1,2006,237,1345,188,29.35,3,69.78,3,1825.00,3,29.90,3,11.57,3,178.90,3,.00,3,
1,2006,237,1346,188,29.45,3,68.91,3,1835.00,3,29.90,3,11.56,3,185.80,3,.00,3,
1,2006,237,1347,188,29.35,3,68.48,3,1837.00,3,29.90,3,10.90,3,173.60,3,.00,3,
1,2006,237,1348,188,29.28,3,69.72,3,1829.00,3,29.90,3,11.27,3,179.50,3,.00,3,
1,2006,237,1349,188,29.35,3,70.80,3,1831.00,3,29.90,3,11.09,3,182.80,3,.00,3,
1,2006,237,1350,188,29.45,3,70.70,3,1833.00,3,29.90,3,10.79,3,190.10,3,.00,3,
1,2006,237,1351,188,29.45,3,69.45,3,1828.00,3,29.90,3,11.03,3,185.10,3,.00,3,
1,2006,237,1352,188,29.41,3,69.78,3,1841.00,3,29.90,3,10.43,3,176.30,3,.00,3,
1,2006,237,1353,188,29.28,3,68.94,3,1837.00,3,29.90,3,11.20,3,175.40,3,.00,3,
1,2006,237,1354,188,29.35,3,69.38,3,1832.00,3,29.90,3,9.95,3,177.10,3,.00,3,
1,2006,237,1355,188,29.35,3,70.40,3,1825.00,3,29.90,3,9.86,3,181.70,3,.00,3,
1,2006,237,1356,188,29.35,3,70.50,3,1831.00,3,29.90,3,9.34,3,188.90,3,.00,3,
1,2006,237,1357,188,29.38,3,71.20,3,1816.00,3,29.90,3,8.65,3,186.70,3,.00,3,
1,2006,237,1358,188,29.48,3,69.88,3,1835.00,3,29.90,3,9.33,3,199.30,3,.00,3,
1,2006,237,1359,188,29.25,3,70.70,3,1837.00,3,29.90,3,9.35,3,198.20,3,.00,3,
1,2006,237,1400,188,29.41,3,72.40,3,1839.00,3,29.90,3,8.84,3,190.50,3,.00,3,
1,2006,237,1401,188,29.31,3,70.70,3,1844.00,3,29.91,3,9.62,3,184.50,3,.00,3,
1,2006,237,1402,188,29.45,3,70.50,3,1846.00,3,29.90,3,9.31,3,180.60,3,.00,3,
1,2006,237,1403,188,29.38,3,70.10,3,1839.00,3,29.90,3,9.07,3,196.00,3,.00,3,
1,2006,237,1404,188,29.38,3,69.45,3,1852.00,3,29.90,3,9.13,3,205.50,3,.00,3,
1,2006,237,1405,188,29.45,3,70.70,3,1857.00,3,29.90,3,10.08,3,197.50,3,.00,3,
1,2006,237,1406,188,29.35,3,69.68,3,1828.00,3,29.90,3,8.83,3,190.70,3,.00,3,
1,2006,237,1407,188,29.38,3,68.98,3,1778.00,3,29.90,3,9.85,3,198.70,3,.00,3,
1,2006,237,1408,188,29.38,3,69.55,3,1363.00,3,29.90,3,10.53,3,189.00,3,.00,3,
1,2006,237,1409,188,29.48,3,69.72,3,1415.00,3,29.90,3,10.71,3,186.10,3,.00,3,
1,2006,237,1410,188,29.41,3,68.61,3,1131.00,3,29.90,3,10.92,3,197.00,3,.00,3,
1,2006,237,1411,188,29.35,3,68.54,3,1088.00,3,29.90,3,10.75,3,205.40,3,.00,3,
1,2006,237,1412,188,29.35,3,69.58,3,1147.00,3,29.90,3,10.98,3,201.80,3,.00,3,
1,2006,237,1413,188,29.28,3,68.54,3,1271.00,3,29.90,3,11.47,3,193.00,3,.00,3,
1,2006,237,1414,188,29.28,3,66.50,3,1277.00,3,29.90,3,11.86,3,193.20,3,.00,3,
1,2006,237,1415,188,29.38,3,67.00,3,1167.00,3,29.90,3,11.10,3,199.70,3,.00,3,
1,2006,237,1416,188,29.41,3,67.30,3,993.00,3,29.90,3,10.75,3,194.90,3,.00,3,
1,2006,237,1417,188,29.45,3,67.47,3,1045.00,3,29.90,3,10.61,3,196.90,3,.00,3,
1,2006,237,1418,188,29.51,3,66.90,3,1028.00,3,29.90,3,10.32,3,203.40,3,.00,3,
1,2006,237,1419,188,29.28,3,66.93,3,948.00,3,29.90,3,11.52,3,206.20,3,.00,3,
1,2006,237,1420,188,29.18,3,66.53,3,1026.00,3,29.89,3,11.20,3,204.90,3,.00,3,
1,2006,237,1421,188,29.35,3,67.74,3,847.00,3,29.90,3,11.88,3,205.30,3,.00,3,
1,2006,237,1422,188,29.25,3,67.07,3,905.00,3,29.90,3,11.84,3,191.70,3,.00,3,
1,2006,237,1423,188,29.28,3,66.90,3,905.00,3,29.90,3,10.58,3,199.00,3,.00,3,
1,2006,237,1424,188,29.28,3,67.24,3,906.00,3,29.89,3,10.47,3,201.70,3,.00,3,
1,2006,237,1425,188,29.25,3,67.24,3,814.00,3,29.90,3,10.42,3,200.40,3,.00,3,
1,2006,237,1426,188,29.28,3,68.27,3,922.00,3,29.90,3,9.88,3,199.40,3,.00,3,
1,2006,237,1427,188,29.28,3,68.41,3,1184.00,3,29.90,3,10.47,3,207.60,3,.00,3,
1,2006,237,1428,188,29.25,3,67.40,3,1307.00,3,29.90,3,10.85,3,201.60,3,.00,3,
1,2006,237,1429,188,29.18,3,66.63,3,1460.00,3,29.90,3,10.94,3,203.70,3,.00,3,
1,2006,237,1430,188,29.35,3,67.44,3,1506.00,3,29.90,3,10.87,3,195.40,3,.00,3,
1,2006,237,1431,188,29.51,3,69.58,3,1499.00,3,29.90,3,9.66,3,200.00,3,.00,3,
1,2006,237,1432,188,29.48,3,67.64,3,1593.00,3,29.89,3,10.41,3,199.40,3,.00,3,
1,2006,237,1433,188,29.45,3,69.61,3,1548.00,3,29.90,3,10.34,3,196.40,3,.00,3,
1,2006,237,1434,188,29.48,3,67.44,3,1485.00,3,29.90,3,12.15,3,190.40,3,.00,3,
1,2006,237,1435,188,29.48,3,68.38,3,1343.00,3,29.90,3,9.80,3,181.40,3,.00,3,
1,2006,237,1436,188,29.48,3,67.94,3,1206.00,3,29.89,3,10.80,3,196.10,3,.00,3,
1,2006,237,1437,188,29.38,3,67.84,3,1536.00,3,29.89,3,10.89,3,193.40,3,.00,3,
1,2006,237,1438,188,29.48,3,67.81,3,1650.00,3,29.89,3,9.69,3,188.40,3,.00,3,
1,2006,237,1439,188,29.45,3,67.54,3,1882.00,3,29.89,3,10.99,3,184.70,3,.00,3,
1,2006,237,1440,188,29.58,3,68.27,3,1903.00,3,29.89,3,10.92,3,190.50,3,.00,3,
1,2006,237,1441,188,29.48,3,67.81,3,1898.00,3,29.89,3,11.71,3,184.10,3,.00,3,
1,2006,237,1442,188,29.55,3,68.91,3,1909.00,3,29.89,3,10.41,3,197.40,3,.00,3,
1,2006,237,1443,188,29.51,3,67.60,3,1894.00,3,29.89,3,11.16,3,191.00,3,.00,3,
1,2006,237,1444,188,29.61,3,68.07,3,1884.00,3,29.89,3,10.87,3,189.30,3,.00,3,
1,2006,237,1445,188,29.75,3,69.35,3,1873.00,3,29.89,3,10.99,3,184.10,3,.00,3,
1,2006,237,1446,188,29.72,3,67.27,3,1861.00,3,29.89,3,13.45,3,190.90,3,.00,3,
1,2006,237,1447,188,29.68,3,67.97,3,1850.00,3,29.89,3,12.28,3,188.40,3,.00,3,
1,2006,237,1448,188,29.68,3,68.61,3,1840.00,3,29.89,3,13.05,3,190.60,3,.00,3,
1,2006,237,1449,188,29.65,3,66.93,3,1827.00,3,29.89,3,12.94,3,188.30,3,.00,3,
1,2006,237,1450,188,29.58,3,68.38,3,1817.00,3,29.89,3,13.50,3,187.00,3,.00,3,
1,2006,237,1451,188,29.48,3,66.67,3,1804.00,3,29.89,3,15.34,3,190.80,3,.00,3,
1,2006,237,1452,188,29.58,3,68.94,3,1791.00,3,29.89,3,13.25,3,190.40,3,.00,3,
1,2006,237,1453,188,29.48,3,67.64,3,72.80,3,29.89,3,13.38,3,186.80,3,.00,3,
1,2006,237,1454,188,29.58,3,71.10,3,1552.00,3,29.89,3,11.74,3,197.10,3,.00,3,
1,2006,237,1455,188,29.45,3,67.10,3,290.20,3,29.89,3,12.45,3,185.20,3,.00,3,
1,2006,237,1456,188,29.41,3,67.77,3,277.00,3,29.89,3,12.74,3,192.00,3,.00,3,
1,2006,237,1457,188,29.38,3,67.97,3,9.45,3,29.89,3,12.96,3,188.50,3,.00,3,
1,2006,237,1458,188,29.38,3,67.67,3,9.45,3,29.89,3,13.84,3,192.00,3,.00,3,
1,2006,237,1459,188,29.35,3,68.94,3,1688.00,3,29.89,3,12.59,3,190.70,3,.00,3,
1,2006,237,1500,188,29.45,3,69.15,3,1672.00,3,29.89,3,13.06,3,186.10,3,.00,3,
1,2006,237,1501,188,29.51,3,69.68,3,1650.00,3,29.88,3,13.23,3,185.10,3,.00,3,
1,2006,237,1502,188,29.48,3,69.95,3,1644.00,3,29.89,3,12.95,3,190.80,3,.00,3,
1,2006,237,1503,188,29.45,3,68.81,3,1631.00,3,29.89,3,12.47,3,199.20,3,.00,3,
1,2006,237,1504,188,29.38,3,67.74,3,1610.00,3,29.88,3,11.38,3,196.50,3,.00,3,
1,2006,237,1505,188,29.45,3,68.27,3,1604.00,3,29.88,3,12.00,3,195.80,3,.00,3,
1,2006,237,1506,188,29.58,3,68.04,3,1593.00,3,29.88,3,11.09,3,195.80,3,.00,3,
1,2006,237,1507,188,29.48,3,66.93,3,1581.00,3,29.88,3,11.76,3,190.60,3,.00,3,
1,2006,237,1508,188,29.55,3,68.24,3,1568.00,3,29.89,3,11.58,3,185.10,3,.00,3,
1,2006,237,1509,188,29.51,3,67.57,3,1555.00,3,29.88,3,11.78,3,180.70,3,.00,3,
1,2006,237,1510,188,29.58,3,68.21,3,1547.00,3,29.88,3,12.46,3,193.80,3,.00,3,
1,2006,237,1511,188,29.58,3,68.01,3,1534.00,3,29.88,3,11.69,3,189.60,3,.00,3,
1,2006,237,1512,188,29.58,3,67.67,3,1521.00,3,29.88,3,10.92,3,192.90,3,.00,3,
1,2006,237,1513,188,29.65,3,68.38,3,1509.00,3,29.88,3,9.88,3,197.80,3,.00,3,
1,2006,237,1514,188,29.65,3,65.53,3,1498.00,3,29.89,3,10.52,3,189.20,3,.00,3,
1,2006,237,1515,188,29.68,3,66.93,3,1488.00,3,29.89,3,10.89,3,189.40,3,.00,3,
1,2006,237,1516,188,29.51,3,67.60,3,1479.00,3,29.89,3,11.93,3,204.00,3,.00,3,
1,2006,237,1517,188,29.48,3,68.07,3,1474.00,3,29.89,3,10.21,3,194.50,3,.00,3,
1,2006,237,1518,188,29.72,3,69.05,3,1470.00,3,29.89,3,12.78,3,198.60,3,.00,3,
1,2006,237,1519,188,29.51,3,67.44,3,1470.00,3,29.89,3,12.69,3,203.50,3,.00,3,
1,2006,237,1520,188,29.48,3,68.24,3,1472.00,3,29.89,3,11.51,3,206.30,3,.00,3,
1,2006,237,1521,188,29.45,3,68.41,3,1467.00,3,29.89,3,12.30,3,194.10,3,.00,3,
1,2006,237,1522,188,29.45,3,67.81,3,1459.00,3,29.89,3,12.22,3,210.20,3,.00,3,
1,2006,237,1523,188,29.38,3,67.30,3,1451.00,3,29.89,3,13.28,3,212.00,3,.00,3,
1,2006,237,1524,188,29.38,3,69.18,3,1443.00,3,29.89,3,12.46,3,209.70,3,.00,3,
1,2006,237,1525,188,29.45,3,68.58,3,1440.00,3,29.89,3,11.09,3,200.90,3,.00,3,
1,2006,237,1526,188,29.51,3,68.27,3,1457.00,3,29.89,3,11.28,3,196.50,3,.00,3,
1,2006,237,1527,188,29.68,3,69.11,3,1076.00,3,29.89,3,11.14,3,203.80,3,.00,3,
1,2006,237,1528,188,29.61,3,69.88,3,867.00,3,29.89,3,10.62,3,201.10,3,.00,3,
1,2006,237,1529,188,29.48,3,67.87,3,958.00,3,29.89,3,11.77,3,206.80,3,.00,3,
1,2006,237,1530,188,29.55,3,70.50,3,1037.00,3,29.89,3,10.01,3,206.90,3,.00,3,
1,2006,237,1531,188,29.48,3,71.10,3,1071.00,3,29.89,3,11.65,3,203.50,3,.00,3,
1,2006,237,1532,188,29.51,3,70.60,3,1071.00,3,29.89,3,11.79,3,200.90,3,.00,3,
1,2006,237,1533,188,29.48,3,70.40,3,1053.00,3,29.89,3,11.26,3,197.40,3,.00,3,
1,2006,237,1534,188,29.58,3,69.28,3,882.00,3,29.89,3,12.11,3,196.00,3,.00,3,
1,2006,237,1535,188,29.48,3,69.08,3,736.00,3,29.89,3,11.81,3,201.10,3,.00,3,
1,2006,237,1536,188,29.41,3,70.70,3,662.60,3,29.89,3,10.88,3,201.50,3,.00,3,
1,2006,237,1537,188,29.38,3,69.68,3,700.00,3,29.89,3,11.47,3,196.60,3,.00,3,
1,2006,237,1538,188,29.35,3,70.10,3,738.00,3,29.89,3,9.88,3,198.40,3,.00,3,
1,2006,237,1539,188,29.45,3,70.50,3,609.30,3,29.89,3,9.88,3,196.30,3,.00,3,
1,2006,237,1540,188,29.41,3,69.72,3,490.60,3,29.89,3,10.95,3,204.60,3,.00,3,
1,2006,237,1541,188,29.35,3,69.75,3,407.00,3,29.89,3,12.29,3,212.30,3,.00,3,
1,2006,237,1542,188,29.25,3,70.70,3,358.30,3,29.89,3,11.96,3,215.30,3,.00,3,
1,2006,237,1543,188,29.11,3,70.40,3,340.30,3,29.89,3,11.80,3,214.50,3,.00,3,
1,2006,237,1544,188,29.15,3,72.20,3,341.30,3,29.89,3,10.26,3,216.60,3,.00,3,
1,2006,237,1545,188,29.05,3,69.72,3,354.50,3,29.89,3,11.52,3,215.70,3,.00,3,
1,2006,237,1546,188,29.08,3,70.30,3,382.80,3,29.89,3,10.52,3,223.10,3,.00,3,
1,2006,237,1547,188,29.18,3,70.90,3,346.90,3,29.89,3,9.42,3,221.10,3,.00,3,
1,2006,237,1548,188,29.15,3,71.10,3,361.10,3,29.89,3,11.49,3,207.00,3,.00,3,
1,2006,237,1549,188,29.11,3,70.70,3,428.20,3,29.89,3,11.18,3,202.50,3,.00,3,
1,2006,237,1550,188,29.18,3,69.68,3,524.60,3,29.89,3,12.21,3,210.30,3,.00,3,
1,2006,237,1551,188,29.15,3,69.25,3,520.80,3,29.89,3,11.19,3,205.90,3,.00,3,
1,2006,237,1552,188,29.11,3,69.55,3,605.90,3,29.89,3,11.81,3,205.10,3,.00,3,
1,2006,237,1553,188,29.11,3,68.54,3,698.60,3,29.89,3,12.05,3,197.30,3,.00,3,
1,2006,237,1554,188,29.25,3,69.48,3,782.00,3,29.89,3,11.19,3,202.00,3,.00,3,
1,2006,237,1555,188,29.18,3,68.04,3,950.00,3,29.88,3,12.74,3,201.40,3,.00,3,
1,2006,237,1556,188,29.35,3,68.17,3,1082.00,3,29.89,3,13.20,3,198.30,3,.00,3,
1,2006,237,1557,188,29.51,3,68.48,3,1104.00,3,29.88,3,12.75,3,199.20,3,.00,3,
1,2006,237,1558,188,29.58,3,68.84,3,1107.00,3,29.88,3,10.98,3,195.20,3,.00,3,
1,2006,237,1559,188,29.65,3,68.17,3,1096.00,3,29.88,3,12.03,3,194.50,3,.00,3,
1,2006,237,1600,188,29.58,3,67.44,3,1089.00,3,29.88,3,12.98,3,209.90,3,.00,3,
1,2006,237,1601,188,29.48,3,67.20,3,1075.00,3,29.88,3,12.85,3,213.80,3,.00,3,
1,2006,237,1602,188,29.58,3,67.47,3,1071.00,3,29.88,3,12.95,3,211.00,3,.00,3,
1,2006,237,1603,188,29.61,3,64.86,3,1065.00,3,29.88,3,12.59,3,210.80,3,.00,3,
1,2006,237,1604,188,29.51,3,65.23,3,1054.00,3,29.88,3,13.08,3,211.30,3,.00,3,
1,2006,237,1605,188,29.51,3,65.06,3,1012.00,3,29.88,3,13.31,3,208.70,3,.00,3,
1,2006,237,1606,188,29.55,3,66.26,3,871.00,3,29.88,3,12.60,3,209.80,3,.00,3,
1,2006,237,1607,188,29.51,3,64.89,3,819.00,3,29.88,3,13.06,3,204.60,3,.00,3,
1,2006,237,1608,188,29.55,3,68.24,3,785.00,3,29.89,3,13.23,3,203.60,3,.00,3,
1,2006,237,1609,188,29.48,3,65.53,3,711.00,3,29.89,3,11.82,3,200.40,3,.00,3,
1,2006,237,1610,188,29.65,3,67.77,3,719.00,3,29.89,3,10.58,3,204.00,3,.00,3,
1,2006,237,1611,188,29.68,3,67.91,3,703.00,3,29.89,3,12.32,3,210.50,3,.00,3,
1,2006,237,1612,188,29.55,3,66.06,3,685.30,3,29.89,3,14.40,3,211.70,3,.00,3,
1,2006,237,1613,188,29.41,3,66.23,3,605.90,3,29.89,3,13.97,3,207.30,3,.00,3,
1,2006,237,1614,188,29.45,3,68.01,3,539.80,3,29.89,3,12.28,3,205.20,3,.00,3,
1,2006,237,1615,188,29.51,3,68.94,3,471.70,3,29.89,3,12.12,3,208.90,3,.00,3,
1,2006,237,1616,188,29.45,3,66.60,3,394.20,3,29.89,3,13.86,3,207.10,3,.00,3,
1,2006,237,1617,188,29.45,3,67.44,3,367.70,3,29.89,3,13.12,3,203.00,3,.00,3,
1,2006,237,1618,188,29.41,3,65.96,3,346.90,3,29.89,3,13.89,3,209.00,3,.00,3,
1,2006,237,1619,188,29.38,3,67.07,3,346.90,3,29.89,3,12.99,3,206.20,3,.00,3,
1,2006,237,1620,188,29.45,3,68.41,3,339.40,3,29.89,3,11.84,3,206.20,3,.00,3,
1,2006,237,1621,188,29.41,3,68.04,3,328.00,3,29.89,3,11.40,3,210.40,3,.00,3,
1,2006,237,1622,188,29.41,3,67.60,3,321.90,3,29.89,3,11.53,3,209.40,3,.00,3,
1,2006,237,1623,188,29.41,3,66.57,3,337.50,3,29.89,3,13.31,3,202.70,3,.00,3,
1,2006,237,1624,188,29.38,3,68.48,3,298.70,3,29.89,3,12.94,3,205.80,3,.00,3,
1,2006,237,1625,188,29.31,3,68.78,3,265.60,3,29.89,3,13.56,3,210.80,3,.00,3,
1,2006,237,1626,188,29.38,3,69.31,3,220.30,3,29.89,3,13.74,3,211.50,3,.00,3,
1,2006,237,1627,188,29.35,3,67.67,3,207.00,3,29.89,3,14.17,3,203.20,3,.00,3,
1,2006,237,1628,188,29.31,3,69.55,3,205.60,3,29.89,3,13.06,3,214.40,3,.00,3,
1,2006,237,1629,188,29.35,3,70.70,3,205.10,3,29.89,3,13.31,3,220.30,3,.00,3,
1,2006,237,1630,188,29.38,3,70.20,3,195.70,3,29.89,3,12.90,3,221.10,3,.00,3,
1,2006,237,1631,188,29.21,3,69.85,3,191.90,3,29.89,3,14.58,3,220.80,3,.00,3,
1,2006,237,1632,188,29.25,3,68.91,3,188.10,3,29.89,3,13.78,3,221.20,3,.00,3,
1,2006,237,1633,188,29.21,3,69.25,3,184.30,3,29.89,3,14.43,3,217.30,3,.00,3,
1,2006,237,1634,188,29.15,3,68.58,3,180.60,3,29.89,3,14.38,3,216.90,3,.00,3,
1,2006,237,1635,188,29.11,3,69.41,3,173.00,3,29.89,3,12.69,3,215.90,3,.00,3,
1,2006,237,1636,188,29.31,3,70.40,3,162.60,3,29.89,3,11.43,3,216.70,3,.00,3,
1,2006,237,1637,188,29.28,3,71.10,3,156.50,3,29.89,3,12.45,3,213.30,3,.00,3,
1,2006,237,1638,188,29.15,3,67.91,3,153.60,3,29.89,3,13.24,3,223.50,3,.00,3,
1,2006,237,1639,188,29.18,3,68.91,3,150.30,3,29.89,3,13.22,3,224.30,3,.00,3,
1,2006,237,1640,188,29.18,3,66.67,3,148.40,3,29.89,3,13.60,3,225.50,3,.00,3,
1,2006,237,1641,188,29.35,3,69.35,3,146.50,3,29.89,3,12.64,3,229.10,3,.00,3,
1,2006,237,1642,188,29.35,3,68.91,3,144.60,3,29.89,3,13.58,3,218.70,3,.00,3,
1,2006,237,1643,188,29.38,3,70.70,3,142.80,3,29.89,3,12.65,3,219.40,3,.00,3,
1,2006,237,1644,188,29.35,3,70.70,3,140.90,3,29.89,3,13.10,3,219.50,3,.00,3,
1,2006,237,1645,188,29.31,3,67.84,3,139.00,3,29.89,3,13.02,3,216.00,3,.00,3,
1,2006,237,1646,188,29.28,3,68.74,3,137.10,3,29.89,3,12.94,3,223.20,3,.00,3,
1,2006,237,1647,188,29.55,3,70.50,3,137.10,3,29.89,3,13.33,3,223.40,3,.00,3,
1,2006,237,1648,188,29.31,3,67.87,3,136.60,3,29.89,3,13.80,3,221.70,3,.00,3,
1,2006,237,1649,188,29.41,3,71.60,3,135.70,3,29.90,3,12.54,3,219.40,3,.00,3,
1,2006,237,1650,188,29.41,3,70.60,3,135.20,3,29.90,3,11.04,3,224.30,3,.00,3,
1,2006,237,1651,188,29.31,3,71.70,3,135.20,3,29.90,3,10.68,3,218.80,3,.00,3,
1,2006,237,1652,188,29.35,3,69.51,3,133.80,3,29.90,3,11.31,3,218.80,3,.00,3,
1,2006,237,1653,188,29.31,3,67.84,3,133.30,3,29.90,3,13.59,3,221.00,3,.00,3,
1,2006,237,1654,188,29.18,3,68.48,3,133.30,3,29.90,3,10.61,3,219.60,3,.00,3,
1,2006,237,1655,188,29.41,3,71.30,3,132.80,3,29.89,3,11.14,3,219.10,3,.00,3,
1,2006,237,1656,188,29.28,3,69.51,3,131.40,3,29.90,3,11.48,3,210.10,3,.00,3,
1,2006,237,1657,188,29.38,3,69.31,3,131.40,3,29.89,3,11.77,3,214.10,3,.00,3,
1,2006,237,1658,188,29.21,3,69.51,3,130.50,3,29.89,3,12.93,3,218.60,3,.00,3,
1,2006,237,1659,188,29.35,3,72.70,3,129.50,3,29.89,3,11.26,3,224.00,3,.00,3,
1,2006,237,1700,188,29.28,3,67.91,3,129.50,3,29.89,3,12.99,3,220.30,3,.00,3,
1,2006,237,1701,188,29.18,3,68.44,3,129.50,3,29.89,3,12.08,3,218.10,3,.00,3,
1,2006,237,1702,188,29.21,3,68.81,3,129.50,3,29.89,3,11.63,3,215.20,3,.00,3,
1,2006,237,1703,188,29.35,3,71.30,3,129.00,3,29.90,3,10.18,3,218.50,3,.00,3,
1,2006,237,1704,188,29.31,3,70.30,3,127.60,3,29.90,3,11.46,3,216.80,3,.00,3,
1,2006,237,1705,188,29.25,3,69.11,3,127.60,3,29.90,3,11.69,3,211.90,3,.00,3,
1,2006,237,1706,188,29.31,3,70.80,3,127.60,3,29.90,3,10.77,3,218.20,3,.00,3,
1,2006,237,1707,188,29.28,3,69.25,3,127.60,3,29.90,3,10.92,3,226.30,3,.00,3,
1,2006,237,1708,188,29.31,3,70.20,3,126.70,3,29.90,3,11.11,3,232.60,3,.00,3,
1,2006,237,1709,188,29.28,3,71.10,3,125.70,3,29.90,3,11.37,3,236.90,3,.00,3,
1,2006,237,1710,188,29.28,3,70.50,3,125.70,3,29.90,3,10.38,3,232.40,3,.00,3,
1,2006,237,1711,188,29.21,3,69.48,3,124.80,3,29.90,3,11.30,3,222.30,3,.00,3,
1,2006,237,1712,188,29.35,3,71.80,3,123.80,3,29.90,3,12.35,3,224.90,3,.00,3,
1,2006,237,1713,188,29.25,3,67.40,3,122.00,3,29.90,3,12.39,3,234.70,3,.00,3,
1,2006,237,1714,188,29.18,3,69.21,3,120.10,3,29.90,3,10.48,3,234.60,3,.00,3,
1,2006,237,1715,188,29.28,3,69.58,3,118.20,3,29.90,3,9.14,3,237.10,3,.00,3,
1,2006,237,1716,188,29.28,3,70.50,3,117.20,3,29.90,3,10.49,3,230.50,3,.00,3,
1,2006,237,1717,188,29.31,3,69.98,3,116.30,3,29.90,3,10.33,3,220.00,3,.00,3,
1,2006,237,1718,188,29.35,3,71.90,3,114.90,3,29.90,3,10.44,3,215.90,3,.00,3,
1,2006,237,1719,188,29.28,3,70.70,3,114.40,3,29.90,3,11.59,3,218.60,3,.00,3,
1,2006,237,1720,188,29.31,3,69.01,3,113.90,3,29.90,3,12.92,3,236.90,3,.00,3,
1,2006,237,1721,188,29.31,3,68.11,3,112.50,3,29.90,3,11.51,3,231.40,3,.00,3,
1,2006,237,1722,188,29.28,3,68.44,3,108.70,3,29.90,3,11.66,3,233.50,3,.00,3,
1,2006,237,1723,188,29.31,3,67.67,3,106.80,3,29.90,3,10.32,3,232.80,3,.00,3,
1,2006,237,1724,188,29.35,3,70.70,3,105.40,3,29.90,3,10.32,3,229.60,3,.00,3,
1,2006,237,1725,188,29.28,3,69.15,3,104.50,3,29.90,3,13.65,3,240.50,3,.00,3,
1,2006,237,1726,188,29.28,3,70.10,3,102.60,3,29.90,3,12.99,3,244.50,3,.00,3,
1,2006,237,1727,188,29.28,3,68.61,3,101.20,3,29.90,3,12.00,3,247.60,3,.00,3,
1,2006,237,1728,188,29.31,3,69.28,3,97.80,3,29.90,3,11.81,3,243.40,3,.00,3,
1,2006,237,1729,188,29.25,3,69.41,3,97.40,3,29.90,3,10.63,3,238.80,3,.00,3,
1,2006,237,1730,188,29.38,3,69.72,3,97.40,3,29.90,3,10.90,3,231.10,3,.00,3,
1,2006,237,1731,188,29.38,3,71.00,3,95.50,3,29.90,3,12.60,3,243.30,3,.00,3,
1,2006,237,1732,188,29.25,3,69.61,3,93.60,3,29.90,3,12.44,3,240.20,3,.00,3,
1,2006,237,1733,188,29.28,3,70.90,3,91.70,3,29.90,3,12.13,3,243.50,3,.00,3,
1,2006,237,1734,188,29.18,3,69.61,3,89.80,3,29.90,3,11.71,3,229.80,3,.00,3,
1,2006,237,1735,188,29.25,3,68.94,3,86.50,3,29.90,3,12.25,3,229.90,3,.00,3,
1,2006,237,1736,188,29.21,3,70.70,3,84.10,3,29.90,3,10.99,3,233.10,3,.00,3,
1,2006,237,1737,188,29.31,3,71.30,3,82.30,3,29.91,3,9.94,3,239.50,3,.00,3,
1,2006,237,1738,188,29.25,3,69.72,3,80.40,3,29.91,3,10.33,3,239.90,3,.00,3,
1,2006,237,1739,188,29.21,3,69.48,3,78.50,3,29.90,3,10.32,3,241.00,3,.00,3,
1,2006,237,1740,188,29.18,3,69.58,3,76.60,3,29.91,3,11.19,3,242.40,3,.00,3,
1,2006,237,1741,188,29.18,3,69.65,3,72.80,3,29.91,3,10.54,3,247.30,3,.00,3,
1,2006,237,1742,188,29.21,3,69.01,3,70.90,3,29.91,3,10.11,3,246.70,3,.00,3,
1,2006,237,1743,188,29.18,3,69.48,3,67.60,3,29.91,3,10.20,3,245.40,3,.00,3,
1,2006,237,1744,188,29.31,3,72.20,3,65.23,3,29.91,3,9.71,3,241.50,3,.00,3,
1,2006,237,1745,188,29.31,3,70.10,3,62.40,3,29.91,3,9.94,3,241.10,3,.00,3,
1,2006,237,1746,188,29.18,3,68.71,3,60.51,3,29.91,3,8.77,3,233.70,3,.00,3,
1,2006,237,1747,188,29.25,3,69.92,3,57.67,3,29.91,3,8.84,3,245.50,3,.00,3,
1,2006,237,1748,188,29.21,3,67.71,3,55.78,3,29.91,3,9.84,3,242.20,3,.00,3,
1,2006,237,1749,188,29.18,3,69.51,3,53.89,3,29.91,3,8.31,3,242.20,3,.00,3,
1,2006,237,1750,188,29.25,3,68.84,3,52.00,3,29.91,3,9.73,3,239.80,3,.00,3,
1,2006,237,1751,188,29.25,3,68.17,3,50.11,3,29.91,3,9.80,3,242.00,3,.00,3,
1,2006,237,1752,188,29.18,3,68.68,3,48.22,3,29.91,3,8.96,3,239.50,3,.00,3,
1,2006,237,1753,188,29.25,3,68.68,3,44.91,3,29.91,3,8.90,3,237.00,3,.00,3,
1,2006,237,1754,188,29.28,3,68.44,3,42.54,3,29.91,3,8.26,3,233.30,3,.00,3,
1,2006,237,1755,188,29.28,3,68.01,3,40.65,3,29.91,3,9.56,3,231.70,3,.00,3,
1,2006,237,1756,188,29.28,3,69.92,3,38.76,3,29.91,3,8.61,3,231.30,3,.00,3,
1,2006,237,1757,188,29.21,3,68.24,3,35.93,3,29.91,3,7.92,3,234.10,3,.00,3,
1,2006,237,1758,188,29.28,3,69.65,3,33.09,3,29.91,3,7.89,3,236.30,3,.00,3,
1,2006,237,1759,188,29.25,3,68.54,3,31.20,3,29.91,3,10.00,3,229.90,3,.00,3,
1,2006,237,1800,188,29.18,3,68.01,3,29.31,3,29.91,3,9.57,3,230.10,3,.00,3,
1,2006,237,1801,188,29.28,3,69.08,3,26.00,3,29.91,3,9.23,3,232.50,3,.00,3,
1,2006,237,1802,188,29.28,3,69.48,3,25.53,3,29.91,3,9.14,3,235.50,3,.00,3,
1,2006,237,1803,188,29.28,3,69.61,3,23.63,3,29.91,3,7.30,3,235.00,3,.00,3,
1,2006,237,1804,188,29.31,3,68.68,3,21.74,3,29.91,3,10.01,3,249.60,3,.00,3,
1,2006,237,1805,188,29.21,3,69.95,3,19.85,3,29.91,3,9.40,3,250.30,3,.00,3,
1,2006,237,1806,188,29.25,3,68.41,3,17.96,3,29.91,3,9.69,3,228.80,3,.00,3,
1,2006,237,1807,188,29.21,3,67.77,3,16.07,3,29.92,3,8.27,3,231.30,3,.00,3,
1,2006,237,1808,188,29.31,3,68.31,3,15.60,3,29.91,3,8.82,3,243.60,3,.00,3,
1,2006,237,1809,188,29.31,3,68.88,3,14.18,3,29.91,3,7.21,3,242.80,3,.00,3,
1,2006,237,1810,188,29.35,3,70.10,3,12.29,3,29.91,3,7.49,3,236.00,3,.00,3,
1,2006,237,1811,188,29.31,3,67.54,3,11.34,3,29.91,3,9.31,3,235.00,3,.00,3,
1,2006,237,1812,188,29.28,3,67.97,3,10.40,3,29.91,3,9.66,3,233.80,3,.00,3,
1,2006,237,1813,188,29.25,3,67.04,3,8.98,3,29.91,3,11.18,3,233.70,3,.00,3,
1,2006,237,1814,188,29.31,3,67.34,3,8.51,3,29.91,3,10.50,3,231.30,3,.00,3,
1,2006,237,1815,188,29.38,3,67.60,3,7.09,3,29.91,3,9.90,3,237.00,3,.00,3,
1,2006,237,1816,188,29.38,3,67.94,3,6.62,3,29.91,3,10.73,3,231.60,3,.00,3,
1,2006,237,1817,188,29.31,3,68.21,3,5.67,3,29.91,3,11.55,3,236.70,3,.00,3,
1,2006,237,1818,188,29.38,3,67.64,3,4.73,3,29.91,3,11.70,3,236.50,3,.00,3,
1,2006,237,1819,188,29.28,3,66.37,3,4.73,3,29.91,3,11.22,3,236.50,3,.00,3,
1,2006,237,1820,188,29.35,3,66.50,3,3.78,3,29.91,3,10.54,3,232.20,3,.00,3,
1,2006,237,1821,188,29.28,3,66.87,3,3.78,3,29.91,3,8.93,3,240.20,3,.00,3,
1,2006,237,1822,188,29.38,3,68.81,3,3.78,3,29.91,3,8.97,3,241.30,3,.00,3,
1,2006,237,1823,188,29.41,3,69.61,3,3.78,3,29.91,3,10.45,3,231.80,3,.00,3,
1,2006,237,1824,188,29.31,3,67.97,3,2.84,3,29.91,3,10.94,3,228.10,3,.00,3,
1,2006,237,1825,188,29.35,3,66.63,3,2.84,3,29.92,3,10.84,3,226.60,3,.00,3,
1,2006,237,1826,188,29.35,3,66.37,3,1.89,3,29.91,3,10.89,3,226.00,3,.00,3,
1,2006,237,1827,188,29.35,3,66.97,3,1.89,3,29.91,3,10.12,3,227.70,3,.00,3,
1,2006,237,1828,188,29.41,3,68.34,3,1.89,3,29.91,3,10.49,3,220.40,3,.00,3,
1,2006,237,1829,188,29.38,3,67.97,3,1.89,3,29.91,3,12.71,3,228.70,3,.00,3,
1,2006,237,1830,188,29.45,3,66.47,3,.94,3,29.91,3,12.64,3,219.10,3,.00,3,
1,2006,237,1831,188,29.41,3,66.77,3,.94,3,29.91,3,12.60,3,217.10,3,.00,3,
1,2006,237,1832,188,29.38,3,67.20,3,.94,3,29.91,3,10.56,3,216.20,3,.00,3,
1,2006,237,1833,188,29.41,3,68.78,3,.00,3,29.91,3,9.66,3,215.80,3,.00,3,
1,2006,237,1834,188,29.41,3,66.53,3,.00,3,29.91,3,12.98,3,216.20,3,.00,3,
1,2006,237,1835,188,29.31,3,66.20,3,.00,3,29.91,3,12.48,3,223.10,3,.00,3,
1,2006,237,1836,188,29.41,3,67.34,3,.00,3,29.91,3,10.40,3,219.30,3,.00,3,
1,2006,237,1837,188,29.38,3,66.63,3,.00,3,29.91,3,11.84,3,230.40,3,.00,3,
1,2006,237,1838,188,29.38,3,69.08,3,.00,3,29.91,3,11.31,3,220.50,3,.00,3,
1,2006,237,1839,188,29.41,3,69.21,3,.00,3,29.91,3,10.11,3,214.70,3,.00,3,
1,2006,237,1840,188,29.31,3,66.37,3,.00,3,29.92,3,11.69,3,208.40,3,.00,3,
1,2006,237,1841,188,29.31,3,67.91,3,.00,3,29.92,3,10.06,3,204.30,3,.00,3,
1,2006,237,1842,188,29.41,3,67.74,3,.00,3,29.92,3,10.92,3,200.70,3,.00,3,
1,2006,237,1843,188,29.31,3,68.04,3,.00,3,29.92,3,10.75,3,206.40,3,.00,3,
1,2006,237,1844,188,29.45,3,67.60,3,.00,3,29.92,3,11.20,3,211.40,3,.00,3,
1,2006,237,1845,188,29.38,3,68.51,3,.00,3,29.92,3,10.26,3,223.40,3,.00,3,
1,2006,237,1846,188,29.41,3,68.41,3,.00,3,29.92,3,11.12,3,222.20,3,.00,3,
1,2006,237,1847,188,29.45,3,68.91,3,.00,3,29.92,3,10.62,3,209.60,3,.00,3,
1,2006,237,1848,188,29.38,3,67.34,3,.00,3,29.92,3,12.46,3,214.90,3,.00,3,
1,2006,237,1849,188,29.35,3,68.27,3,.00,3,29.92,3,11.41,3,216.10,3,.00,3,
1,2006,237,1850,188,29.28,3,66.43,3,.00,3,29.92,3,11.08,3,209.90,3,.00,3,
1,2006,237,1851,188,29.31,3,66.87,3,.00,3,29.92,3,9.89,3,205.60,3,.00,3,
1,2006,237,1852,188,29.35,3,66.77,3,.00,3,29.92,3,8.27,3,205.60,3,.00,3,
1,2006,237,1853,188,29.45,3,68.04,3,.00,3,29.92,3,8.80,3,206.10,3,.00,3,
1,2006,237,1854,188,29.31,3,66.93,3,.00,3,29.92,3,11.20,3,212.20,3,.00,3,
1,2006,237,1855,188,29.35,3,66.03,3,.00,3,29.92,3,11.04,3,215.20,3,.00,3,
1,2006,237,1856,188,29.28,3,66.80,3,.00,3,29.92,3,9.14,3,214.60,3,.00,3,
1,2006,237,1857,188,29.31,3,66.30,3,.00,3,29.92,3,10.01,3,209.70,3,.00,3,
1,2006,237,1858,188,29.35,3,68.17,3,.00,3,29.92,3,9.90,3,206.30,3,.00,3,
1,2006,237,1859,188,29.38,3,66.20,3,.00,3,29.92,3,9.89,3,204.90,3,.00,3,
1,2006,237,1900,188,29.38,3,67.17,3,.00,3,29.92,3,9.27,3,205.10,3,.00,3,
1,2006,237,1901,188,29.41,3,65.39,3,.00,3,29.92,3,10.80,3,227.10,3,.00,3,
1,2006,237,1902,188,29.35,3,65.86,3,.00,3,29.92,3,10.14,3,223.10,3,.00,3,
1,2006,237,1903,188,29.45,3,66.97,3,.00,3,29.92,3,8.67,3,214.50,3,.00,3,
1,2006,237,1904,188,29.45,3,68.84,3,.00,3,29.92,3,8.89,3,215.20,3,.00,3,
1,2006,237,1905,188,29.41,3,68.17,3,.00,3,29.92,3,9.99,3,203.00,3,.00,3,
1,2006,237,1906,188,29.45,3,69.35,3,.00,3,29.92,3,9.04,3,210.10,3,.00,3,
1,2006,237,1907,188,29.41,3,70.10,3,.00,3,29.92,3,9.74,3,222.00,3,.00,3,
1,2006,237,1908,188,29.31,3,72.10,3,.00,3,29.92,3,9.38,3,222.40,3,.00,3,
1,2006,237,1909,188,29.41,3,71.60,3,.00,3,29.92,3,9.84,3,206.80,3,.00,3,
1,2006,237,1910,188,29.38,3,71.40,3,.00,3,29.92,3,10.16,3,215.50,3,.00,3,
1,2006,237,1911,188,29.35,3,70.90,3,.00,3,29.92,3,10.72,3,217.50,3,.00,3,
1,2006,237,1912,188,29.28,3,73.20,3,.00,3,29.92,3,9.65,3,214.90,3,.00,3,
1,2006,237,1913,188,29.18,3,72.00,3,.00,3,29.92,3,10.66,3,202.20,3,.00,3,
1,2006,237,1914,188,29.15,3,72.60,3,.00,3,29.92,3,10.29,3,204.40,3,.00,3,
1,2006,237,1915,188,29.35,3,74.50,3,.00,3,29.92,3,9.56,3,201.10,3,.00,3,
1,2006,237,1916,188,29.28,3,71.70,3,.00,3,29.92,3,9.43,3,225.60,3,.00,3,
1,2006,237,1917,188,29.28,3,72.80,3,.00,3,29.92,3,10.03,3,221.10,3,.00,3,
1,2006,237,1918,188,29.18,3,72.90,3,.00,3,29.92,3,9.60,3,211.50,3,.00,3,
1,2006,237,1919,188,29.11,3,71.70,3,.00,3,29.92,3,10.42,3,213.80,3,.00,3,
1,2006,237,1920,188,29.01,3,71.20,3,.00,3,29.92,3,11.03,3,208.30,3,.00,3,
1,2006,237,1921,188,29.05,3,71.40,3,.00,3,29.92,3,10.09,3,201.30,3,.00,3,
1,2006,237,1922,188,29.11,3,72.10,3,.00,3,29.92,3,8.65,3,206.10,3,.00,3,
1,2006,237,1923,188,29.01,3,71.70,3,.00,3,29.92,3,9.59,3,201.20,3,.00,3,
1,2006,237,1924,188,29.11,3,71.10,3,.00,3,29.92,3,9.46,3,211.70,3,.00,3,
1,2006,237,1925,188,29.08,3,71.60,3,.00,3,29.92,3,9.87,3,219.00,3,.00,3,
1,2006,237,1926,188,29.08,3,70.40,3,.00,3,29.92,3,10.88,3,218.70,3,.00,3,
1,2006,237,1927,188,29.01,3,71.00,3,.00,3,29.92,3,10.47,3,213.50,3,.00,3,
1,2006,237,1928,188,29.05,3,70.80,3,.00,3,29.92,3,10.55,3,208.60,3,.00,3,
1,2006,237,1929,188,29.15,3,72.60,3,.00,3,29.92,3,10.23,3,212.40,3,.00,3,
1,2006,237,1930,188,29.08,3,71.10,3,.00,3,29.92,3,10.81,3,213.50,3,.00,3,
1,2006,237,1931,188,29.11,3,73.20,3,.00,3,29.92,3,8.80,3,213.80,3,.00,3,
1,2006,237,1932,188,29.08,3,72.10,3,.00,3,29.92,3,11.37,3,215.10,3,.00,3,
1,2006,237,1933,188,29.05,3,71.70,3,.00,3,29.92,3,10.61,3,204.40,3,.00,3,
1,2006,237,1934,188,29.15,3,72.90,3,.00,3,29.92,3,11.05,3,212.70,3,.00,3,
1,2006,237,1935,188,29.01,3,70.60,3,.00,3,29.92,3,11.14,3,213.20,3,.00,3,
1,2006,237,1936,188,28.98,3,71.50,3,.00,3,29.92,3,9.40,3,210.60,3,.00,3,
1,2006,237,1937,188,29.08,3,72.00,3,.00,3,29.92,3,9.55,3,213.30,3,.00,3,
1,2006,237,1938,188,29.08,3,70.80,3,.00,3,29.92,3,10.88,3,215.00,3,.00,3,
1,2006,237,1939,188,29.01,3,72.50,3,.00,3,29.92,3,9.77,3,216.90,3,.00,3,
1,2006,237,1940,188,29.05,3,71.10,3,.00,3,29.92,3,9.37,3,222.10,3,.00,3,
1,2006,237,1941,188,29.08,3,71.60,3,.00,3,29.92,3,8.91,3,217.40,3,.00,3,
1,2006,237,1942,188,29.08,3,71.30,3,.00,3,29.92,3,8.41,3,211.30,3,.00,3,
1,2006,237,1943,188,29.05,3,71.40,3,.00,3,29.92,3,9.30,3,213.20,3,.00,3,
1,2006,237,1944,188,29.11,3,71.60,3,.00,3,29.92,3,8.99,3,213.80,3,.00,3,
1,2006,237,1945,188,29.25,3,73.00,3,.00,3,29.92,3,9.13,3,204.90,3,.00,3,
1,2006,237,1946,188,29.15,3,71.80,3,.00,3,29.93,3,8.03,3,201.90,3,.00,3,
1,2006,237,1947,188,29.11,3,71.60,3,.00,3,29.93,3,9.02,3,204.30,3,.00,3,
1,2006,237,1948,188,29.08,3,72.00,3,.00,3,29.93,3,8.28,3,210.20,3,.00,3,
1,2006,237,1949,188,29.15,3,71.10,3,.00,3,29.93,3,8.55,3,199.00,3,.00,3,
1,2006,237,1950,188,29.11,3,71.70,3,.00,3,29.93,3,8.19,3,201.10,3,.00,3,
1,2006,237,1951,188,29.15,3,72.20,3,.00,3,29.93,3,6.62,3,213.90,3,.00,3,
1,2006,237,1952,188,29.18,3,71.50,3,.00,3,29.93,3,7.97,3,214.40,3,.00,3,
1,2006,237,1953,188,29.15,3,71.10,3,.00,3,29.93,3,7.48,3,217.00,3,.00,3,
1,2006,237,1954,188,29.11,3,71.30,3,.00,3,29.93,3,7.18,3,228.80,3,.00,3,
1,2006,237,1955,188,29.08,3,70.20,3,.00,3,29.93,3,9.22,3,215.20,3,.00,3,
1,2006,237,1956,188,29.08,3,69.38,3,.00,3,29.93,3,8.70,3,213.00,3,.00,3,
1,2006,237,1957,188,29.15,3,71.40,3,.00,3,29.93,3,7.39,3,203.90,3,.00,3,
1,2006,237,1958,188,29.25,3,70.50,3,.00,3,29.93,3,7.73,3,187.60,3,.00,3,
1,2006,237,1959,188,29.05,3,69.31,3,.00,3,29.93,3,8.80,3,197.10,3,.00,3,
1,2006,237,2000,188,29.08,3,68.94,3,.00,3,29.93,3,7.77,3,189.50,3,.00,3,
1,2006,237,2001,188,29.11,3,69.21,3,.00,3,29.94,3,6.80,3,197.60,3,.00,3,
1,2006,237,2002,188,29.15,3,68.71,3,.00,3,29.93,3,7.59,3,194.90,3,.00,3,
1,2006,237,2003,188,29.15,3,69.11,3,.00,3,29.93,3,8.17,3,193.60,3,.00,3,
1,2006,237,2004,188,29.05,3,68.71,3,.00,3,29.93,3,6.92,3,190.60,3,.00,3,
1,2006,237,2005,188,29.15,3,67.84,3,.00,3,29.93,3,7.40,3,198.90,3,.00,3,
1,2006,237,2006,188,29.21,3,68.11,3,.00,3,29.93,3,7.49,3,201.70,3,.00,3,
1,2006,237,2007,188,29.15,3,67.71,3,.00,3,29.93,3,7.09,3,197.80,3,.00,3,
1,2006,237,2008,188,29.21,3,68.64,3,.00,3,29.94,3,6.78,3,183.70,3,.00,3,
1,2006,237,2009,188,29.18,3,67.94,3,.00,3,29.94,3,6.80,3,181.40,3,.00,3,
1,2006,237,2010,188,29.18,3,68.58,3,.00,3,29.93,3,6.74,3,180.70,3,.00,3,
1,2006,237,2011,188,29.11,3,67.37,3,.00,3,29.93,3,6.22,3,180.60,3,.00,3,
1,2006,237,2012,188,29.15,3,69.28,3,.00,3,29.93,3,7.15,3,180.70,3,.00,3,
1,2006,237,2013,188,29.21,3,68.34,3,.00,3,29.93,3,8.68,3,179.10,3,.00,3,
1,2006,237,2014,188,29.21,3,67.77,3,.00,3,29.94,3,7.88,3,176.40,3,.00,3,
1,2006,237,2015,188,29.21,3,68.27,3,.00,3,29.94,3,7.31,3,186.90,3,.00,3,
1,2006,237,2016,188,29.15,3,67.20,3,.00,3,29.94,3,5.99,3,183.20,3,.00,3,
1,2006,237,2017,188,29.21,3,68.81,3,.00,3,29.94,3,6.33,3,190.80,3,.00,3,
1,2006,237,2018,188,29.18,3,67.47,3,.00,3,29.94,3,7.50,3,194.20,3,.00,3,
1,2006,237,2019,188,29.08,3,68.27,3,.00,3,29.94,3,6.74,3,194.30,3,.00,3,
1,2006,237,2020,188,29.15,3,68.17,3,.00,3,29.94,3,6.17,3,192.70,3,.00,3,
1,2006,237,2021,188,29.15,3,68.41,3,.00,3,29.94,3,6.64,3,204.80,3,.00,3,
1,2006,237,2022,188,29.21,3,67.47,3,.00,3,29.94,3,7.12,3,205.90,3,.00,3,
1,2006,237,2023,188,29.18,3,68.01,3,.00,3,29.94,3,5.80,3,203.10,3,.00,3,
1,2006,237,2024,188,29.21,3,67.71,3,.00,3,29.94,3,4.46,3,195.80,3,.00,3,
1,2006,237,2025,188,29.21,3,67.91,3,.00,3,29.94,3,4.51,3,185.50,3,.00,3,
1,2006,237,2026,188,29.18,3,66.10,3,.00,3,29.94,3,6.10,3,177.90,3,.00,3,
1,2006,237,2027,188,29.08,3,66.57,3,.00,3,29.94,3,6.47,3,178.70,3,.00,3,
1,2006,237,2028,188,29.15,3,67.77,3,.00,3,29.94,3,5.81,3,181.30,3,.00,3,
1,2006,237,2029,188,29.21,3,66.33,3,.00,3,29.94,3,7.02,3,182.70,3,.00,3,
1,2006,237,2030,188,29.25,3,66.37,3,.00,3,29.94,3,5.56,3,177.50,3,.00,3,
1,2006,237,2031,188,29.15,3,66.87,3,.00,3,29.94,3,4.89,3,191.20,3,.00,3,
1,2006,237,2032,188,29.25,3,68.88,3,.00,3,29.94,3,5.41,3,192.40,3,.00,3,
1,2006,237,2033,188,29.25,3,66.03,3,.00,3,29.94,3,6.27,3,201.70,3,.00,3,
1,2006,237,2034,188,29.18,3,66.50,3,.00,3,29.94,3,4.85,3,197.20,3,.00,3,
1,2006,237,2035,188,29.31,3,68.11,3,.00,3,29.94,3,5.55,3,184.00,3,.00,3,
1,2006,237,2036,188,29.18,3,66.80,3,.00,3,29.94,3,7.64,3,186.20,3,.00,3,
1,2006,237,2037,188,29.25,3,68.34,3,.00,3,29.94,3,5.95,3,183.50,3,.00,3,
1,2006,237,2038,188,29.21,3,67.50,3,.00,3,29.94,3,8.12,3,177.40,3,.00,3,
1,2006,237,2039,188,29.18,3,68.21,3,.00,3,29.94,3,7.94,3,177.00,3,.00,3,
1,2006,237,2040,188,29.21,3,67.10,3,.00,3,29.94,3,7.44,3,187.30,3,.00,3,
1,2006,237,2041,188,29.31,3,69.35,3,.00,3,29.94,3,6.34,3,190.60,3,.00,3,
1,2006,237,2042,188,29.18,3,68.21,3,.00,3,29.94,3,7.85,3,190.50,3,.00,3,
1,2006,237,2043,188,29.25,3,68.07,3,.00,3,29.94,3,7.85,3,199.40,3,.00,3,
1,2006,237,2044,188,29.25,3,69.08,3,.00,3,29.94,3,7.06,3,198.50,3,.00,3,
1,2006,237,2045,188,29.18,3,68.58,3,.00,3,29.95,3,8.66,3,191.60,3,.00,3,
1,2006,237,2046,188,29.21,3,68.84,3,.00,3,29.95,3,8.61,3,185.00,3,.00,3,
1,2006,237,2047,188,29.31,3,70.10,3,.00,3,29.95,3,6.97,3,192.40,3,.00,3,
1,2006,237,2048,188,29.21,3,68.01,3,.00,3,29.95,3,7.94,3,196.90,3,.00,3,
1,2006,237,2049,188,29.11,3,67.44,3,.00,3,29.94,3,8.81,3,198.60,3,.00,3,
1,2006,237,2050,188,29.18,3,67.67,3,.00,3,29.95,3,9.04,3,195.20,3,.00,3,
1,2006,237,2051,188,29.11,3,66.93,3,.00,3,29.94,3,9.19,3,193.90,3,.00,3,
1,2006,237,2052,188,29.15,3,66.93,3,.00,3,29.95,3,8.18,3,189.10,3,.00,3,
1,2006,237,2053,188,29.18,3,68.04,3,.00,3,29.95,3,7.58,3,191.30,3,.00,3,
1,2006,237,2054,188,29.25,3,66.73,3,.00,3,29.95,3,9.37,3,187.30,3,.00,3,
1,2006,237,2055,188,29.15,3,66.03,3,.00,3,29.95,3,9.50,3,186.20,3,.00,3,
1,2006,237,2056,188,29.21,3,67.00,3,.00,3,29.95,3,8.16,3,201.50,3,.00,3,
1,2006,237,2057,188,29.25,3,66.83,3,.00,3,29.95,3,8.21,3,206.50,3,.00,3,
1,2006,237,2058,188,29.08,3,66.37,3,.00,3,29.94,3,8.61,3,213.10,3,.00,3,
1,2006,237,2059,188,29.25,3,65.83,3,.00,3,29.95,3,8.73,3,200.70,3,.00,3,
1,2006,237,2100,188,29.21,3,66.63,3,.00,3,29.95,3,7.82,3,196.40,3,.00,3,
1,2006,237,2101,188,29.21,3,67.30,3,.00,3,29.95,3,9.45,3,203.90,3,.00,3,
1,2006,237,2102,188,29.15,3,66.16,3,.00,3,29.95,3,9.11,3,204.00,3,.00,3,
1,2006,237,2103,188,29.21,3,66.57,3,.00,3,29.95,3,9.20,3,196.00,3,.00,3,
1,2006,237,2104,188,29.25,3,66.67,3,.00,3,29.94,3,9.19,3,198.30,3,.00,3,
1,2006,237,2105,188,29.18,3,66.50,3,.00,3,29.95,3,8.64,3,194.80,3,.00,3,
1,2006,237,2106,188,29.21,3,66.90,3,.00,3,29.94,3,7.80,3,190.30,3,.00,3,
1,2006,237,2107,188,29.25,3,67.27,3,.00,3,29.94,3,8.77,3,203.60,3,.00,3,
1,2006,237,2108,188,29.18,3,66.50,3,.00,3,29.94,3,8.78,3,190.50,3,.00,3,
1,2006,237,2109,188,29.15,3,66.73,3,.00,3,29.94,3,9.55,3,200.00,3,.00,3,
1,2006,237,2110,188,29.11,3,67.04,3,.00,3,29.94,3,8.96,3,193.90,3,.00,3,
1,2006,237,2111,188,29.08,3,66.60,3,.00,3,29.94,3,8.07,3,190.00,3,.00,3,
1,2006,237,2112,188,29.15,3,67.14,3,.00,3,29.94,3,8.69,3,195.30,3,.00,3,
1,2006,237,2113,188,29.11,3,67.60,3,.00,3,29.94,3,9.59,3,193.30,3,.00,3,
1,2006,237,2114,188,29.15,3,68.11,3,.00,3,29.95,3,8.36,3,194.00,3,.00,3,
1,2006,237,2115,188,29.15,3,68.01,3,.00,3,29.95,3,9.72,3,198.60,3,.00,3,
1,2006,237,2116,188,29.11,3,69.35,3,.00,3,29.94,3,8.86,3,199.30,3,.00,3,
1,2006,237,2117,188,29.15,3,68.58,3,.00,3,29.94,3,10.33,3,196.00,3,.00,3,
1,2006,237,2118,188,29.15,3,69.08,3,.00,3,29.94,3,9.67,3,203.00,3,.00,3,
1,2006,237,2119,188,29.01,3,68.24,3,.00,3,29.94,3,9.31,3,201.80,3,.00,3,
1,2006,237,2120,188,29.11,3,70.20,3,.00,3,29.94,3,9.10,3,201.30,3,.00,3,
1,2006,237,2121,188,29.15,3,68.94,3,.00,3,29.94,3,9.90,3,201.80,3,.00,3,
1,2006,237,2122,188,29.18,3,69.75,3,.00,3,29.94,3,9.69,3,196.60,3,.00,3,
1,2006,237,2123,188,29.11,3,69.25,3,.00,3,29.94,3,11.23,3,195.30,3,.00,3,
1,2006,237,2124,188,29.08,3,70.20,3,.00,3,29.94,3,10.86,3,194.60,3,.00,3,
1,2006,237,2125,188,29.08,3,70.60,3,.00,3,29.94,3,11.28,3,187.00,3,.00,3,
1,2006,237,2126,188,29.05,3,70.10,3,.00,3,29.94,3,11.04,3,178.20,3,.00,3,
1,2006,237,2127,188,29.08,3,70.50,3,.00,3,29.94,3,12.82,3,186.30,3,.00,3,
1,2006,237,2128,188,29.11,3,71.20,3,.00,3,29.94,3,12.22,3,190.70,3,.00,3,
1,2006,237,2129,188,29.08,3,69.68,3,.00,3,29.94,3,13.38,3,188.50,3,.00,3,
1,2006,237,2130,188,29.05,3,69.92,3,.00,3,29.94,3,12.63,3,190.60,3,.00,3,
1,2006,237,2131,188,29.11,3,70.70,3,.00,3,29.94,3,12.18,3,190.70,3,.00,3,
1,2006,237,2132,188,29.05,3,69.58,3,.00,3,29.94,3,13.07,3,191.10,3,.00,3,
1,2006,237,2133,188,29.08,3,71.70,3,.00,3,29.93,3,12.17,3,195.30,3,.00,3,
1,2006,237,2134,188,29.01,3,70.10,3,.00,3,29.94,3,12.87,3,199.00,3,.00,3,
1,2006,237,2135,188,29.05,3,70.20,3,.00,3,29.94,3,11.97,3,197.50,3,.00,3,
1,2006,237,2136,188,28.98,3,70.70,3,.00,3,29.93,3,13.21,3,192.10,3,.00,3,
1,2006,237,2137,188,29.08,3,71.50,3,.00,3,29.94,3,13.77,3,189.20,3,.00,3,
1,2006,237,2138,188,29.08,3,71.60,3,.00,3,29.93,3,13.37,3,200.30,3,.00,3,
1,2006,237,2139,188,29.01,3,71.30,3,.00,3,29.93,3,14.25,3,190.00,3,.00,3,
1,2006,237,2140,188,29.05,3,71.60,3,.00,3,29.94,3,13.91,3,192.30,3,.00,3,
1,2006,237,2141,188,28.98,3,71.10,3,.00,3,29.93,3,12.19,3,191.30,3,.00,3,
1,2006,237,2142,188,29.05,3,71.40,3,.00,3,29.93,3,13.41,3,198.60,3,.00,3,
1,2006,237,2143,188,29.11,3,72.60,3,.00,3,29.93,3,12.27,3,195.90,3,.00,3,
1,2006,237,2144,188,29.18,3,71.60,3,.00,3,29.94,3,14.46,3,192.60,3,.00,3,
1,2006,237,2145,188,29.05,3,71.70,3,.00,3,29.94,3,13.93,3,186.40,3,.00,3,
1,2006,237,2146,188,29.11,3,73.60,3,.00,3,29.93,3,13.78,3,182.90,3,.00,3,
1,2006,237,2147,188,29.01,3,71.30,3,.00,3,29.93,3,13.68,3,194.50,3,.00,3,
1,2006,237,2148,188,29.01,3,73.40,3,.00,3,29.93,3,13.50,3,195.30,3,.00,3,
1,2006,237,2149,188,28.98,3,70.80,3,.00,3,29.93,3,14.29,3,189.80,3,.00,3,
1,2006,237,2150,188,29.01,3,71.80,3,.00,3,29.93,3,14.47,3,182.30,3,.00,3,
1,2006,237,2151,188,29.05,3,72.60,3,.00,3,29.93,3,14.40,3,184.80,3,.00,3,
1,2006,237,2152,188,29.01,3,71.30,3,.00,3,29.94,3,15.90,3,187.50,3,.00,3,
1,2006,237,2153,188,28.98,3,72.30,3,.00,3,29.93,3,15.21,3,182.50,3,.00,3,
1,2006,237,2154,188,29.08,3,71.40,3,.00,3,29.93,3,14.26,3,190.00,3,.00,3,
1,2006,237,2155,188,28.94,3,72.10,3,.00,3,29.93,3,13.83,3,184.70,3,.00,3,
1,2006,237,2156,188,28.98,3,72.20,3,.00,3,29.93,3,14.02,3,188.20,3,.00,3,
1,2006,237,2157,188,29.01,3,71.00,3,.00,3,29.93,3,14.41,3,188.40,3,.00,3,
1,2006,237,2158,188,28.98,3,71.80,3,.00,3,29.93,3,14.18,3,185.50,3,.00,3,
1,2006,237,2159,188,28.98,3,72.80,3,.00,3,29.93,3,12.33,3,179.90,3,.00,3,
1,2006,237,2200,188,28.98,3,71.10,3,.00,3,29.93,3,15.11,3,189.70,3,.00,3,
1,2006,237,2201,188,28.94,3,71.00,3,.00,3,29.93,3,15.07,3,192.30,3,.00,3,
1,2006,237,2202,188,29.01,3,71.20,3,.00,3,29.93,3,14.46,3,194.70,3,.00,3,
1,2006,237,2203,188,29.05,3,70.50,3,.00,3,29.93,3,13.40,3,188.80,3,.00,3,
1,2006,237,2204,188,29.05,3,71.40,3,.00,3,29.93,3,15.08,3,181.40,3,.00,3,
1,2006,237,2205,188,29.01,3,72.40,3,.00,3,29.93,3,14.51,3,177.30,3,.00,3,
1,2006,237,2206,188,29.01,3,72.40,3,.00,3,29.93,3,13.35,3,181.70,3,.00,3,
1,2006,237,2207,188,29.11,3,71.90,3,.00,3,29.93,3,13.33,3,186.40,3,.00,3,
1,2006,237,2208,188,29.18,3,71.50,3,.00,3,29.93,3,16.40,3,183.10,3,.00,3,
1,2006,237,2209,188,29.05,3,72.10,3,.00,3,29.93,3,13.97,3,187.70,3,.00,3,
1,2006,237,2210,188,29.15,3,71.50,3,.00,3,29.94,3,14.31,3,184.70,3,.00,3,
1,2006,237,2211,188,29.05,3,71.00,3,.00,3,29.93,3,15.00,3,195.40,3,.00,3,
1,2006,237,2212,188,29.01,3,70.50,3,.00,3,29.93,3,14.24,3,189.50,3,.00,3,
1,2006,237,2213,188,29.08,3,71.60,3,.00,3,29.93,3,13.69,3,188.80,3,.00,3,
1,2006,237,2214,188,29.05,3,71.70,3,.00,3,29.93,3,14.96,3,189.10,3,.00,3,
1,2006,237,2215,188,29.11,3,72.30,3,.00,3,29.93,3,13.32,3,189.30,3,.00,3,
1,2006,237,2216,188,29.15,3,72.70,3,.00,3,29.93,3,13.31,3,186.70,3,.00,3,
1,2006,237,2217,188,29.11,3,71.70,3,.00,3,29.93,3,14.11,3,193.60,3,.00,3,
1,2006,237,2218,188,29.15,3,71.30,3,.00,3,29.94,3,15.34,3,189.50,3,.00,3,
1,2006,237,2219,188,29.15,3,71.70,3,.00,3,29.93,3,15.11,3,195.60,3,.00,3,
1,2006,237,2220,188,29.11,3,70.70,3,.00,3,29.93,3,14.97,3,192.30,3,.00,3,
1,2006,237,2221,188,29.11,3,71.80,3,.00,3,29.93,3,13.45,3,187.10,3,.00,3,
1,2006,237,2222,188,29.08,3,71.00,3,.00,3,29.94,3,14.15,3,184.80,3,.00,3,
1,2006,237,2223,188,29.11,3,72.50,3,.00,3,29.93,3,16.19,3,191.20,3,.00,3,
1,2006,237,2224,188,29.05,3,70.40,3,.00,3,29.93,3,15.27,3,205.30,3,.00,3,
1,2006,237,2225,188,29.05,3,71.20,3,.00,3,29.93,3,15.28,3,206.00,3,.00,3,
1,2006,237,2226,188,29.08,3,71.30,3,.00,3,29.93,3,13.88,3,207.00,3,.00,3,
1,2006,237,2227,188,29.08,3,70.90,3,.00,3,29.93,3,13.56,3,198.70,3,.00,3,
1,2006,237,2228,188,29.08,3,69.41,3,.00,3,29.93,3,13.41,3,197.40,3,.00,3,
1,2006,237,2229,188,29.08,3,70.20,3,.00,3,29.93,3,14.82,3,199.00,3,.00,3,
1,2006,237,2230,188,29.18,3,72.50,3,.00,3,29.92,3,13.26,3,208.20,3,.00,3,
1,2006,237,2231,188,29.11,3,70.40,3,.00,3,29.93,3,16.16,3,204.00,3,.00,3,
1,2006,237,2232,188,29.08,3,71.90,3,.00,3,29.93,3,15.93,3,198.70,3,.00,3,
1,2006,237,2233,188,29.01,3,71.10,3,.00,3,29.93,3,13.88,3,199.90,3,.00,3,
1,2006,237,2234,188,29.05,3,71.50,3,.00,3,29.92,3,13.70,3,196.80,3,.00,3,
1,2006,237,2235,188,29.05,3,72.70,3,.00,3,29.92,3,13.99,3,197.80,3,.00,3,
1,2006,237,2236,188,29.01,3,70.90,3,.00,3,29.93,3,15.72,3,198.00,3,.00,3,
1,2006,237,2237,188,29.01,3,72.10,3,.00,3,29.93,3,14.83,3,199.40,3,.00,3,
1,2006,237,2238,188,29.08,3,72.80,3,.00,3,29.93,3,13.57,3,192.20,3,.00,3,
1,2006,237,2239,188,29.08,3,71.90,3,.00,3,29.92,3,16.04,3,201.70,3,.00,3,
1,2006,237,2240,188,29.01,3,71.70,3,.00,3,29.92,3,16.55,3,206.20,3,.00,3,
1,2006,237,2241,188,28.88,3,71.20,3,.00,3,29.92,3,15.19,3,206.40,3,.00,3,
1,2006,237,2242,188,28.94,3,71.70,3,.00,3,29.92,3,14.62,3,196.40,3,.00,3,
1,2006,237,2243,188,29.01,3,72.90,3,.00,3,29.92,3,17.04,3,201.00,3,.00,3,
1,2006,237,2244,188,29.05,3,72.80,3,.00,3,29.92,3,17.60,3,205.90,3,.00,3,
1,2006,237,2245,188,29.08,3,71.80,3,.00,3,29.92,3,17.32,3,203.60,3,.00,3,
1,2006,237,2246,188,29.08,3,70.10,3,.00,3,29.92,3,17.19,3,205.30,3,.00,3,
1,2006,237,2247,188,28.98,3,69.78,3,.00,3,29.92,3,17.17,3,205.80,3,.00,3,
1,2006,237,2248,188,29.08,3,71.30,3,.00,3,29.92,3,15.81,3,207.90,3,.00,3,
1,2006,237,2249,188,28.98,3,70.90,3,.00,3,29.92,3,16.72,3,200.30,3,.00,3,
1,2006,237,2250,188,29.08,3,71.70,3,.00,3,29.92,3,15.42,3,193.90,3,.00,3,
1,2006,237,2251,188,29.11,3,72.40,3,.00,3,29.92,3,15.79,3,196.90,3,.00,3,
1,2006,237,2252,188,29.01,3,71.50,3,.00,3,29.92,3,15.54,3,203.90,3,.00,3,
1,2006,237,2253,188,29.08,3,72.00,3,.00,3,29.92,3,15.82,3,198.80,3,.00,3,
1,2006,237,2254,188,29.05,3,72.50,3,.00,3,29.92,3,16.86,3,200.10,3,.00,3,
1,2006,237,2255,188,29.05,3,71.80,3,.00,3,29.92,3,16.45,3,195.20,3,.00,3,
1,2006,237,2256,188,28.94,3,70.40,3,.00,3,29.92,3,17.96,3,199.20,3,.00,3,
1,2006,237,2257,188,29.05,3,70.80,3,.00,3,29.92,3,16.52,3,195.50,3,.00,3,
1,2006,237,2258,188,29.05,3,71.40,3,.00,3,29.92,3,16.70,3,198.40,3,.00,3,
1,2006,237,2259,188,29.05,3,73.30,3,.00,3,29.91,3,16.84,3,202.80,3,.00,3,
1,2006,237,2300,188,29.11,3,73.50,3,.00,3,29.91,3,16.47,3,210.60,3,.00,3,
1,2006,237,2301,188,29.05,3,70.20,3,.00,3,29.92,3,16.05,3,213.50,3,.00,3,
1,2006,237,2302,188,29.05,3,70.90,3,.00,3,29.92,3,15.30,3,208.50,3,.00,3,
1,2006,237,2303,188,29.11,3,73.90,3,.00,3,29.92,3,14.58,3,203.90,3,.00,3,
1,2006,237,2304,188,29.11,3,69.92,3,.00,3,29.92,3,16.40,3,205.40,3,.00,3,
1,2006,237,2305,188,28.98,3,68.34,3,.00,3,29.92,3,18.02,3,206.40,3,.00,3,
1,2006,237,2306,188,29.15,3,70.50,3,.00,3,29.92,3,16.55,3,203.70,3,.00,3,
1,2006,237,2307,188,29.08,3,71.20,3,.00,3,29.92,3,15.80,3,200.60,3,.00,3,
1,2006,237,2308,188,29.15,3,71.70,3,.00,3,29.92,3,16.10,3,200.30,3,.00,3,
1,2006,237,2309,188,29.08,3,68.91,3,.00,3,29.92,3,16.83,3,204.20,3,.00,3,
1,2006,237,2310,188,28.98,3,68.44,3,.00,3,29.92,3,17.65,3,203.90,3,.00,3,
1,2006,237,2311,188,28.98,3,67.91,3,.00,3,29.91,3,17.28,3,205.70,3,.00,3,
1,2006,237,2312,188,29.15,3,68.91,3,.00,3,29.91,3,16.43,3,200.70,3,.00,3,
1,2006,237,2313,188,29.08,3,68.34,3,.00,3,29.91,3,18.61,3,204.60,3,.00,3,
1,2006,237,2314,188,29.11,3,68.51,3,.00,3,29.91,3,18.30,3,203.30,3,.00,3,
1,2006,237,2315,188,29.15,3,68.11,3,.00,3,29.92,3,18.60,3,199.60,3,.00,3,
1,2006,237,2316,188,29.18,3,68.94,3,.00,3,29.92,3,17.13,3,201.30,3,.00,3,
1,2006,237,2317,188,29.18,3,68.68,3,.00,3,29.91,3,16.75,3,206.40,3,.00,3,
1,2006,237,2318,188,29.21,3,68.48,3,.00,3,29.91,3,16.61,3,199.80,3,.00,3,
1,2006,237,2319,188,29.18,3,67.17,3,.00,3,29.91,3,16.76,3,204.00,3,.00,3,
1,2006,237,2320,188,29.18,3,67.27,3,.00,3,29.91,3,17.86,3,207.40,3,.00,3,
1,2006,237,2321,188,29.25,3,70.10,3,.00,3,29.91,3,17.47,3,199.80,3,.00,3,
1,2006,237,2322,188,29.25,3,67.67,3,.00,3,29.91,3,16.52,3,199.20,3,.00,3,
1,2006,237,2323,188,29.15,3,65.96,3,.00,3,29.91,3,17.66,3,202.40,3,.00,3,
1,2006,237,2324,188,29.18,3,66.00,3,.00,3,29.91,3,18.64,3,204.70,3,.00,3,
1,2006,237,2325,188,29.21,3,66.87,3,.00,3,29.91,3,17.41,3,204.10,3,.00,3,
1,2006,237,2326,188,29.25,3,68.21,3,.00,3,29.91,3,15.53,3,207.40,3,.00,3,
1,2006,237,2327,188,29.21,3,66.33,3,.00,3,29.91,3,18.51,3,211.90,3,.00,3,
1,2006,237,2328,188,29.28,3,69.78,3,.00,3,29.91,3,16.15,3,207.10,3,.00,3,
1,2006,237,2329,188,29.28,3,68.94,3,.00,3,29.91,3,16.57,3,202.40,3,.00,3,
1,2006,237,2330,188,29.18,3,68.48,3,.00,3,29.91,3,17.35,3,204.50,3,.00,3,
1,2006,237,2331,188,29.11,3,67.37,3,.00,3,29.91,3,17.16,3,199.70,3,.00,3,
1,2006,237,2332,188,29.08,3,68.24,3,.00,3,29.91,3,16.79,3,198.60,3,.00,3,
1,2006,237,2333,188,29.15,3,68.17,3,.00,3,29.91,3,16.70,3,200.00,3,.00,3,
1,2006,237,2334,188,29.15,3,66.97,3,.00,3,29.91,3,17.51,3,196.50,3,.00,3,
1,2006,237,2335,188,29.25,3,70.50,3,.00,3,29.91,3,16.48,3,198.20,3,.00,3,
1,2006,237,2336,188,29.25,3,67.97,3,.00,3,29.91,3,17.19,3,207.60,3,.00,3,
1,2006,237,2337,188,29.15,3,70.50,3,.00,3,29.91,3,18.80,3,205.70,3,.00,3,
1,2006,237,2338,188,29.18,3,68.24,3,.00,3,29.91,3,19.79,3,205.50,3,.00,3,
1,2006,237,2339,188,29.18,3,68.48,3,.00,3,29.91,3,19.75,3,202.40,3,.00,3,
1,2006,237,2340,188,29.21,3,70.00,3,.00,3,29.91,3,17.20,3,197.70,3,.00,3,
1,2006,237,2341,188,29.08,3,68.31,3,.00,3,29.91,3,18.52,3,197.70,3,.00,3,
1,2006,237,2342,188,29.11,3,67.81,3,.00,3,29.91,3,19.46,3,204.20,3,.00,3,
1,2006,237,2343,188,29.18,3,69.78,3,.00,3,29.91,3,18.74,3,203.20,3,.00,3,
1,2006,237,2344,188,29.35,3,70.70,3,.00,3,29.91,3,17.26,3,199.60,3,.00,3,
1,2006,237,2345,188,29.21,3,68.71,3,.00,3,29.91,3,19.74,3,195.60,3,.00,3,
1,2006,237,2346,188,29.18,3,70.20,3,.00,3,29.90,3,16.66,3,200.40,3,.00,3,
1,2006,237,2347,188,29.25,3,70.70,3,.00,3,29.90,3,17.44,3,207.30,3,.00,3,
1,2006,237,2348,188,29.15,3,70.70,3,.00,3,29.90,3,17.82,3,214.20,3,.00,3,
1,2006,237,2349,188,29.15,3,68.68,3,.00,3,29.90,3,18.06,3,207.30,3,.00,3,
1,2006,237,2350,188,29.08,3,68.58,3,.00,3,29.90,3,18.95,3,212.00,3,.00,3,
1,2006,237,2351,188,29.08,3,71.10,3,.00,3,29.91,3,17.84,3,203.80,3,.00,3,
1,2006,237,2352,188,29.11,3,71.30,3,.00,3,29.91,3,17.54,3,203.20,3,.00,3,
1,2006,237,2353,188,29.11,3,70.50,3,.00,3,29.91,3,17.97,3,196.90,3,.00,3,
1,2006,237,2354,188,29.08,3,68.78,3,.00,3,29.91,3,18.07,3,197.80,3,.00,3,
1,2006,237,2355,188,29.08,3,69.35,3,.00,3,29.91,3,19.37,3,199.10,3,.00,3,
1,2006,237,2356,188,29.11,3,68.71,3,.00,3,29.91,3,17.94,3,201.90,3,.00,3,
1,2006,237,2357,188,29.08,3,67.77,3,.00,3,29.91,3,19.99,3,205.10,3,.00,3,
1,2006,237,2358,188,29.11,3,67.44,3,.00,3,29.91,3,17.33,3,205.60,3,.00,3,
1,2006,237,2359,188,29.11,3,68.88,3,.00,3,29.91,3,17.52,3,199.40,3,.00,3,
1,2006,237,2400,188,29.18,3,71.20,3,.00,3,29.92,3,17.30,3,198.10,3,.00,3,
1,2006,238,1,188,29.21,3,70.90,3,.00,3,29.91,3,19.80,3,203.40,3,.00,3,
1,2006,238,2,188,29.21,3,69.95,3,.00,3,29.91,3,18.64,3,204.60,3,.00,3,
1,2006,238,3,188,29.18,3,71.70,3,.00,3,29.92,3,16.78,3,194.10,3,.00,3,
1,2006,238,4,188,29.15,3,69.68,3,.00,3,29.91,3,18.78,3,196.90,3,.00,3,
1,2006,238,5,188,29.08,3,69.78,3,.00,3,29.92,3,19.68,3,198.10,3,.00,3,
1,2006,238,6,188,29.08,3,70.60,3,.00,3,29.91,3,18.53,3,196.70,3,.00,3,
1,2006,238,7,188,29.08,3,69.25,3,.00,3,29.91,3,18.13,3,204.80,3,.00,3,
1,2006,238,8,188,29.11,3,71.20,3,.00,3,29.91,3,17.38,3,202.10,3,.00,3,
1,2006,238,9,188,29.11,3,69.45,3,.00,3,29.91,3,17.77,3,190.10,3,.00,3,
1,2006,238,10,188,29.11,3,70.90,3,.00,3,29.91,3,18.11,3,196.40,3,.00,3,
1,2006,238,11,188,29.25,3,71.10,3,.00,3,29.91,3,17.02,3,206.40,3,.00,3,
1,2006,238,12,188,29.15,3,71.00,3,.00,3,29.91,3,17.68,3,210.40,3,.00,3,
1,2006,238,13,188,29.08,3,68.34,3,.00,3,29.91,3,18.10,3,201.20,3,.00,3,
1,2006,238,14,188,29.05,3,68.91,3,.00,3,29.91,3,16.64,3,195.10,3,.00,3,
1,2006,238,15,188,29.11,3,66.47,3,.00,3,29.91,3,17.97,3,206.00,3,.00,3,
1,2006,238,16,188,29.18,3,66.73,3,.00,3,29.91,3,17.90,3,207.00,3,.00,3,
1,2006,238,17,188,29.11,3,66.70,3,.00,3,29.91,3,19.06,3,211.20,3,.00,3,
1,2006,238,18,188,29.21,3,68.78,3,.00,3,29.91,3,18.83,3,205.20,3,.00,3,
1,2006,238,19,188,29.15,3,68.71,3,.00,3,29.91,3,18.26,3,205.30,3,.00,3,
1,2006,238,20,188,29.25,3,69.92,3,.00,3,29.91,3,18.15,3,206.70,3,.00,3,
1,2006,238,21,188,29.18,3,70.20,3,.00,3,29.91,3,17.79,3,211.70,3,.00,3,
1,2006,238,22,188,29.15,3,69.28,3,.00,3,29.91,3,18.97,3,202.90,3,.00,3,
1,2006,238,23,188,29.08,3,69.75,3,.00,3,29.91,3,17.71,3,200.70,3,.00,3,
1,2006,238,24,188,29.15,3,70.60,3,.00,3,29.90,3,18.82,3,207.80,3,.00,3,
1,2006,238,25,188,29.25,3,71.50,3,.00,3,29.91,3,18.54,3,207.70,3,.00,3,
1,2006,238,26,188,29.18,3,70.30,3,.00,3,29.90,3,18.26,3,210.00,3,.00,3,
1,2006,238,27,188,29.05,3,70.10,3,.00,3,29.91,3,19.81,3,204.60,3,.00,3,
1,2006,238,28,188,29.05,3,70.40,3,.00,3,29.90,3,18.85,3,202.00,3,.00,3,
1,2006,238,29,188,29.05,3,70.00,3,.00,3,29.91,3,19.47,3,201.70,3,.00,3,
1,2006,238,30,188,29.08,3,70.10,3,.00,3,29.90,3,19.23,3,209.00,3,.00,3,
1,2006,238,31,188,29.01,3,68.48,3,.00,3,29.90,3,20.26,3,212.70,3,.00,3,
1,2006,238,32,188,29.01,3,70.40,3,.00,3,29.91,3,18.63,3,214.20,3,.00,3,
1,2006,238,33,188,29.05,3,69.28,3,.00,3,29.90,3,20.41,3,208.90,3,.00,3,
1,2006,238,34,188,29.11,3,70.20,3,.00,3,29.90,3,19.09,3,212.40,3,.00,3,
1,2006,238,35,188,29.01,3,68.31,3,.00,3,29.90,3,20.91,3,212.20,3,.00,3,
1,2006,238,36,188,29.05,3,69.65,3,.00,3,29.91,3,19.16,3,206.20,3,.00,3,
1,2006,238,37,188,29.05,3,69.31,3,.00,3,29.90,3,19.03,3,204.70,3,.00,3,
1,2006,238,38,188,29.08,3,68.17,3,.00,3,29.91,3,18.91,3,211.50,3,.00,3,
1,2006,238,39,188,29.15,3,69.21,3,.00,3,29.90,3,18.36,3,213.60,3,.00,3,
1,2006,238,40,188,29.15,3,69.35,3,.00,3,29.90,3,19.82,3,210.90,3,.00,3,
1,2006,238,41,188,29.15,3,68.64,3,.00,3,29.90,3,19.90,3,213.20,3,.00,3,
1,2006,238,42,188,29.05,3,66.63,3,.00,3,29.90,3,20.77,3,214.20,3,.00,3,
1,2006,238,43,188,29.11,3,67.24,3,.00,3,29.90,3,20.06,3,213.50,3,.00,3,
1,2006,238,44,188,29.08,3,67.04,3,.00,3,29.90,3,20.31,3,214.30,3,.00,3,
1,2006,238,45,188,28.98,3,65.96,3,.00,3,29.90,3,21.12,3,216.70,3,.00,3,
1,2006,238,46,188,29.15,3,69.51,3,.00,3,29.90,3,18.72,3,217.00,3,.00,3,
1,2006,238,47,188,29.11,3,68.07,3,.00,3,29.90,3,19.93,3,218.10,3,.00,3,
1,2006,238,48,188,29.18,3,70.70,3,.00,3,29.90,3,18.42,3,214.20,3,.00,3,
1,2006,238,49,188,29.08,3,70.50,3,.00,3,29.90,3,18.63,3,210.00,3,.00,3,
1,2006,238,50,188,29.21,3,69.45,3,.00,3,29.90,3,18.93,3,208.50,3,.00,3,
1,2006,238,51,188,29.11,3,68.68,3,.00,3,29.91,3,20.71,3,206.20,3,.00,3,
1,2006,238,52,188,29.18,3,67.97,3,.00,3,29.91,3,19.24,3,204.60,3,.00,3,
1,2006,238,53,188,29.05,3,69.41,3,.00,3,29.90,3,18.95,3,206.00,3,.00,3,
1,2006,238,54,188,29.08,3,68.58,3,.00,3,29.90,3,19.26,3,205.80,3,.00,3,
1,2006,238,55,188,29.21,3,69.85,3,.00,3,29.90,3,17.32,3,215.50,3,.00,3,
1,2006,238,56,188,29.15,3,68.34,3,.00,3,29.90,3,19.43,3,214.90,3,.00,3,
1,2006,238,57,188,29.11,3,67.44,3,.00,3,29.90,3,19.47,3,215.80,3,.00,3,
1,2006,238,58,188,29.15,3,69.18,3,.00,3,29.90,3,19.52,3,214.50,3,.00,3,
1,2006,238,59,188,29.11,3,67.87,3,.00,3,29.90,3,19.29,3,212.50,3,.00,3,
1,2006,238,100,188,29.18,3,68.61,3,.00,3,29.90,3,19.73,3,216.10,3,.00,3,
1,2006,238,101,188,29.11,3,69.41,3,.00,3,29.90,3,20.12,3,209.80,3,.00,3,
1,2006,238,102,188,29.01,3,69.21,3,.00,3,29.90,3,18.97,3,210.80,3,.00,3,
1,2006,238,103,188,29.15,3,70.60,3,.00,3,29.90,3,16.81,3,218.50,3,.00,3,
1,2006,238,104,188,29.11,3,71.90,3,.00,3,29.90,3,18.40,3,214.90,3,.00,3,
1,2006,238,105,188,29.05,3,68.07,3,.00,3,29.90,3,19.13,3,219.40,3,.00,3,
1,2006,238,106,188,29.11,3,69.41,3,.00,3,29.90,3,18.80,3,215.90,3,.00,3,
1,2006,238,107,188,29.05,3,68.61,3,.00,3,29.90,3,19.16,3,211.80,3,.00,3,
1,2006,238,108,188,29.15,3,69.41,3,.00,3,29.90,3,17.80,3,213.70,3,.00,3,
1,2006,238,109,188,29.18,3,69.21,3,.00,3,29.90,3,17.49,3,210.00,3,.00,3,
1,2006,238,110,188,29.11,3,69.58,3,.00,3,29.90,3,18.67,3,211.70,3,.00,3,
1,2006,238,111,188,29.11,3,71.40,3,.00,3,29.90,3,17.96,3,217.90,3,.00,3,
1,2006,238,112,188,29.18,3,72.70,3,.00,3,29.90,3,16.76,3,219.50,3,.00,3,
1,2006,238,113,188,29.08,3,70.20,3,.00,3,29.90,3,17.81,3,208.60,3,.00,3,
1,2006,238,114,188,29.01,3,70.10,3,.00,3,29.90,3,17.48,3,215.30,3,.00,3,
1,2006,238,115,188,29.15,3,69.88,3,.00,3,29.90,3,17.68,3,206.60,3,.00,3,
1,2006,238,116,188,29.01,3,69.11,3,.00,3,29.90,3,20.02,3,206.20,3,.00,3,
1,2006,238,117,188,28.98,3,68.78,3,.00,3,29.91,3,19.49,3,204.20,3,.00,3,
1,2006,238,118,188,29.05,3,68.71,3,.00,3,29.90,3,18.51,3,204.40,3,.00,3,
1,2006,238,119,188,29.15,3,71.20,3,.00,3,29.90,3,17.99,3,207.90,3,.00,3,
1,2006,238,120,188,28.98,3,67.77,3,.00,3,29.90,3,18.25,3,212.90,3,.00,3,
1,2006,238,121,188,29.11,3,69.41,3,.00,3,29.90,3,16.43,3,207.00,3,.00,3,
1,2006,238,122,188,29.11,3,69.72,3,.00,3,29.90,3,19.14,3,202.40,3,.00,3,
1,2006,238,123,188,29.05,3,68.64,3,.00,3,29.90,3,19.16,3,207.80,3,.00,3,
1,2006,238,124,188,29.05,3,68.34,3,.00,3,29.90,3,17.20,3,213.10,3,.00,3,
1,2006,238,125,188,29.08,3,69.38,3,.00,3,29.90,3,17.44,3,213.60,3,.00,3,
1,2006,238,126,188,29.11,3,69.38,3,.00,3,29.90,3,17.81,3,210.20,3,.00,3,
1,2006,238,127,188,29.05,3,71.60,3,.00,3,29.90,3,18.02,3,212.10,3,.00,3,
1,2006,238,128,188,29.08,3,70.80,3,.00,3,29.90,3,17.67,3,207.40,3,.00,3,
1,2006,238,129,188,29.01,3,68.94,3,.00,3,29.90,3,18.32,3,211.80,3,.00,3,
1,2006,238,130,188,29.08,3,69.28,3,.00,3,29.90,3,17.79,3,212.20,3,.00,3,
1,2006,238,131,188,29.11,3,70.40,3,.00,3,29.90,3,17.08,3,207.90,3,.00,3,
1,2006,238,132,188,29.08,3,70.10,3,.00,3,29.90,3,17.94,3,205.70,3,.00,3,
1,2006,238,133,188,29.05,3,70.50,3,.00,3,29.90,3,18.25,3,207.00,3,.00,3,
1,2006,238,134,188,28.98,3,69.05,3,.00,3,29.90,3,19.42,3,210.50,3,.00,3,
1,2006,238,135,188,28.98,3,67.60,3,.00,3,29.90,3,19.85,3,209.00,3,.00,3,
1,2006,238,136,188,29.01,3,68.48,3,.00,3,29.90,3,18.90,3,211.10,3,.00,3,
1,2006,238,137,188,29.01,3,70.10,3,.00,3,29.90,3,17.07,3,215.10,3,.00,3,
1,2006,238,138,188,29.11,3,71.30,3,.00,3,29.90,3,15.20,3,212.50,3,.00,3,
1,2006,238,139,188,29.01,3,69.88,3,.00,3,29.90,3,17.17,3,204.20,3,.00,3,
1,2006,238,140,188,29.01,3,69.11,3,.00,3,29.90,3,16.31,3,205.30,3,.00,3,
1,2006,238,141,188,29.08,3,70.60,3,.00,3,29.90,3,15.96,3,206.90,3,.00,3,
1,2006,238,142,188,29.05,3,69.45,3,.00,3,29.90,3,16.72,3,214.80,3,.00,3,
1,2006,238,143,188,29.15,3,69.92,3,.00,3,29.90,3,17.30,3,215.80,3,.00,3,
1,2006,238,144,188,28.98,3,68.94,3,.00,3,29.90,3,19.07,3,210.40,3,.00,3,
1,2006,238,145,188,29.08,3,67.40,3,.00,3,29.90,3,18.33,3,210.90,3,.00,3,
1,2006,238,146,188,29.11,3,69.15,3,.00,3,29.90,3,17.30,3,209.50,3,.00,3,
1,2006,238,147,188,29.11,3,70.10,3,.00,3,29.90,3,18.07,3,205.20,3,.00,3,
1,2006,238,148,188,29.11,3,70.20,3,.00,3,29.90,3,18.08,3,206.90,3,.00,3,
1,2006,238,149,188,29.11,3,72.20,3,.00,3,29.90,3,16.52,3,215.80,3,.00,3,
1,2006,238,150,188,29.15,3,71.30,3,.00,3,29.90,3,17.56,3,219.10,3,.00,3,
1,2006,238,151,188,29.05,3,70.90,3,.00,3,29.90,3,17.41,3,213.40,3,.00,3,
1,2006,238,152,188,29.11,3,71.10,3,.00,3,29.90,3,17.27,3,206.30,3,.00,3,
1,2006,238,153,188,29.08,3,70.80,3,.00,3,29.90,3,18.62,3,212.60,3,.00,3,
1,2006,238,154,188,29.01,3,69.31,3,.00,3,29.90,3,17.88,3,212.90,3,.00,3,
1,2006,238,155,188,28.98,3,68.48,3,.00,3,29.90,3,18.22,3,208.90,3,.00,3,
1,2006,238,156,188,29.15,3,70.70,3,.00,3,29.90,3,17.91,3,210.60,3,.00,3,
1,2006,238,157,188,29.05,3,69.25,3,.00,3,29.90,3,18.38,3,207.10,3,.00,3,
1,2006,238,158,188,29.08,3,70.70,3,.00,3,29.90,3,17.29,3,209.70,3,.00,3,
1,2006,238,159,188,29.01,3,68.44,3,.00,3,29.90,3,17.20,3,210.50,3,.00,3,
1,2006,238,200,188,29.11,3,72.00,3,.00,3,29.90,3,15.74,3,208.40,3,.00,3,
1,2006,238,201,188,29.01,3,69.58,3,.00,3,29.90,3,14.70,3,220.30,3,.00,3,
1,2006,238,202,188,29.01,3,69.18,3,.00,3,29.90,3,16.02,3,217.70,3,.00,3,
1,2006,238,203,188,29.11,3,71.70,3,.00,3,29.90,3,15.58,3,212.10,3,.00,3,
1,2006,238,204,188,29.15,3,71.70,3,.00,3,29.90,3,18.48,3,213.40,3,.00,3,
1,2006,238,205,188,29.01,3,69.48,3,.00,3,29.90,3,19.17,3,211.90,3,.00,3,
1,2006,238,206,188,29.01,3,70.50,3,.00,3,29.90,3,16.74,3,207.20,3,.00,3,
1,2006,238,207,188,29.18,3,73.10,3,.00,3,29.90,3,15.16,3,213.30,3,.00,3,
1,2006,238,208,188,29.21,3,72.10,3,.00,3,29.90,3,16.25,3,218.40,3,.00,3,
1,2006,238,209,188,29.05,3,69.61,3,.00,3,29.90,3,17.82,3,221.50,3,.00,3,
1,2006,238,210,188,29.01,3,69.95,3,.00,3,29.89,3,18.60,3,225.80,3,.00,3,
1,2006,238,211,188,28.91,3,67.17,3,.00,3,29.90,3,18.13,3,224.70,3,.00,3,
1,2006,238,212,188,29.05,3,70.90,3,.00,3,29.90,3,16.63,3,222.60,3,.00,3,
1,2006,238,213,188,28.94,3,67.87,3,.00,3,29.90,3,19.26,3,216.40,3,.00,3,
1,2006,238,214,188,29.01,3,69.68,3,.00,3,29.90,3,18.20,3,218.80,3,.00,3,
1,2006,238,215,188,29.08,3,71.20,3,.00,3,29.90,3,17.71,3,214.30,3,.00,3,
1,2006,238,216,188,29.05,3,70.10,3,.00,3,29.90,3,16.92,3,214.30,3,.00,3,
1,2006,238,217,188,29.05,3,70.80,3,.00,3,29.90,3,17.29,3,215.80,3,.00,3,
1,2006,238,218,188,29.08,3,70.70,3,.00,3,29.90,3,16.16,3,217.20,3,.00,3,
1,2006,238,219,188,29.08,3,70.70,3,.00,3,29.90,3,16.11,3,219.00,3,.00,3,
1,2006,238,220,188,29.01,3,69.41,3,.00,3,29.90,3,17.13,3,222.90,3,.00,3,
1,2006,238,221,188,28.98,3,69.85,3,.00,3,29.90,3,16.95,3,223.00,3,.00,3,
1,2006,238,222,188,28.94,3,70.70,3,.00,3,29.90,3,15.47,3,212.00,3,.00,3,
1,2006,238,223,188,29.05,3,70.10,3,.00,3,29.90,3,16.36,3,210.10,3,.00,3,
1,2006,238,224,188,29.05,3,71.70,3,.00,3,29.90,3,17.13,3,215.40,3,.00,3,
1,2006,238,225,188,29.18,3,72.20,3,.00,3,29.89,3,16.65,3,225.60,3,.00,3,
1,2006,238,226,188,29.05,3,70.10,3,.00,3,29.90,3,17.23,3,218.90,3,.00,3,
1,2006,238,227,188,29.05,3,70.20,3,.00,3,29.90,3,17.15,3,222.10,3,.00,3,
1,2006,238,228,188,28.94,3,69.55,3,.00,3,29.90,3,17.16,3,218.30,3,.00,3,
1,2006,238,229,188,28.98,3,68.61,3,.00,3,29.90,3,18.42,3,218.80,3,.00,3,
1,2006,238,230,188,28.98,3,70.60,3,.00,3,29.90,3,17.88,3,214.90,3,.00,3,
1,2006,238,231,188,28.98,3,69.45,3,.00,3,29.90,3,16.95,3,220.60,3,.00,3,
1,2006,238,232,188,29.05,3,71.40,3,.00,3,29.90,3,14.32,3,213.00,3,.00,3,
1,2006,238,233,188,29.05,3,71.30,3,.00,3,29.90,3,15.86,3,216.80,3,.00,3,
1,2006,238,234,188,28.98,3,70.80,3,.00,3,29.90,3,16.19,3,223.30,3,.00,3,
1,2006,238,235,188,29.08,3,71.70,3,.00,3,29.90,3,14.00,3,212.20,3,.00,3,
1,2006,238,236,188,28.98,3,72.60,3,.00,3,29.90,3,15.39,3,224.40,3,.00,3,
1,2006,238,237,188,29.01,3,71.40,3,.00,3,29.90,3,17.85,3,222.30,3,.00,3,
1,2006,238,238,188,29.01,3,72.00,3,.00,3,29.90,3,17.54,3,215.80,3,.00,3,
1,2006,238,239,188,29.01,3,72.80,3,.00,3,29.90,3,17.35,3,216.90,3,.00,3,
1,2006,238,240,188,29.05,3,72.60,3,.00,3,29.90,3,15.82,3,215.80,3,.00,3,
1,2006,238,241,188,29.11,3,73.50,3,.00,3,29.90,3,15.36,3,219.00,3,.00,3,
1,2006,238,242,188,29.05,3,71.40,3,.00,3,29.90,3,16.56,3,225.90,3,.00,3,
1,2006,238,243,188,29.11,3,73.20,3,.00,3,29.90,3,16.60,3,225.00,3,.00,3,
1,2006,238,244,188,29.08,3,71.90,3,.00,3,29.90,3,17.33,3,215.40,3,.00,3,
1,2006,238,245,188,29.05,3,72.10,3,.00,3,29.90,3,18.32,3,220.40,3,.00,3,
1,2006,238,246,188,28.98,3,70.30,3,.00,3,29.90,3,17.37,3,219.50,3,.00,3,
1,2006,238,247,188,29.08,3,68.44,3,.00,3,29.90,3,18.66,3,219.30,3,.00,3,
1,2006,238,248,188,29.15,3,69.58,3,.00,3,29.90,3,19.01,3,221.60,3,.00,3,
1,2006,238,249,188,29.11,3,70.10,3,.00,3,29.90,3,18.44,3,225.20,3,.00,3,
1,2006,238,250,188,29.05,3,71.40,3,.00,3,29.90,3,18.34,3,222.20,3,.00,3,
1,2006,238,251,188,29.08,3,70.50,3,.00,3,29.90,3,17.71,3,228.30,3,.00,3,
1,2006,238,252,188,29.08,3,70.30,3,.00,3,29.90,3,17.83,3,229.90,3,.00,3,
1,2006,238,253,188,29.05,3,70.30,3,.00,3,29.90,3,17.53,3,226.60,3,.00,3,
1,2006,238,254,188,29.15,3,71.00,3,.00,3,29.90,3,17.27,3,221.40,3,.00,3,
1,2006,238,255,188,29.15,3,71.80,3,.00,3,29.90,3,17.35,3,218.50,3,.00,3,
1,2006,238,256,188,29.11,3,71.10,3,.00,3,29.90,3,15.36,3,213.90,3,.00,3,
1,2006,238,257,188,29.08,3,70.90,3,.00,3,29.90,3,17.51,3,224.50,3,.00,3,
1,2006,238,258,188,29.15,3,71.10,3,.00,3,29.90,3,17.35,3,227.50,3,.00,3,
1,2006,238,259,188,29.21,3,70.80,3,.00,3,29.90,3,15.52,3,227.70,3,.00,3,
1,2006,238,300,188,29.21,3,69.51,3,.00,3,29.90,3,16.76,3,224.10,3,.00,3,
1,2006,238,301,188,29.18,3,68.98,3,.00,3,29.90,3,18.80,3,226.40,3,.00,3,
1,2006,238,302,188,29.08,3,69.38,3,.00,3,29.90,3,17.56,3,224.00,3,.00,3,
1,2006,238,303,188,29.08,3,69.51,3,.00,3,29.90,3,16.98,3,221.30,3,.00,3,
1,2006,238,304,188,29.15,3,67.34,3,.00,3,29.90,3,17.48,3,226.10,3,.00,3,
1,2006,238,305,188,29.21,3,70.80,3,.00,3,29.90,3,18.27,3,225.90,3,.00,3,
1,2006,238,306,188,29.18,3,69.75,3,.00,3,29.90,3,18.96,3,227.10,3,.00,3,
1,2006,238,307,188,29.21,3,70.60,3,.00,3,29.90,3,17.43,3,220.50,3,.00,3,
1,2006,238,308,188,29.11,3,70.60,3,.00,3,29.91,3,16.23,3,216.10,3,.00,3,
1,2006,238,309,188,29.11,3,69.48,3,.00,3,29.90,3,17.41,3,218.00,3,.00,3,
1,2006,238,310,188,29.08,3,70.20,3,.00,3,29.90,3,16.17,3,217.70,3,.00,3,
1,2006,238,311,188,29.15,3,72.50,3,.00,3,29.91,3,14.56,3,221.40,3,.00,3,
1,2006,238,312,188,29.08,3,72.30,3,.00,3,29.90,3,16.82,3,222.00,3,.00,3,
1,2006,238,313,188,28.98,3,69.45,3,.00,3,29.90,3,21.95,3,223.10,3,.00,3,
1,2006,238,314,188,28.88,3,66.70,3,.00,3,29.90,3,23.01,3,218.70,3,.00,3,
1,2006,238,315,188,28.84,3,65.53,3,.00,3,29.91,3,24.72,3,213.40,3,.00,3,
1,2006,238,316,188,28.58,3,67.67,3,.00,3,29.91,3,25.81,3,211.60,3,.00,3,
1,2006,238,317,188,28.27,3,66.40,3,.00,3,29.92,3,23.85,3,207.30,3,.00,3,
1,2006,238,318,188,28.04,3,67.30,3,.00,3,29.91,3,18.05,3,211.40,3,.00,3,
1,2006,238,319,188,27.94,3,69.38,3,.00,3,29.91,3,12.30,3,221.90,3,.00,3,
1,2006,238,320,188,27.77,3,68.68,3,.00,3,29.91,3,9.63,3,214.20,3,.00,3,
1,2006,238,321,188,27.94,3,70.90,3,.00,3,29.91,3,13.17,3,214.40,3,.00,3,
1,2006,238,322,188,28.17,3,68.41,3,.00,3,29.91,3,14.73,3,219.90,3,.00,3,
1,2006,238,323,188,28.44,3,69.15,3,.00,3,29.91,3,16.88,3,221.40,3,.00,3,
1,2006,238,324,188,28.58,3,67.40,3,.00,3,29.91,3,16.59,3,223.80,3,.00,3,
1,2006,238,325,188,28.64,3,68.34,3,.00,3,29.91,3,16.17,3,225.30,3,.00,3,
1,2006,238,326,188,28.74,3,69.95,3,.00,3,29.91,3,15.61,3,223.70,3,.00,3,
1,2006,238,327,188,28.78,3,69.28,3,.00,3,29.91,3,17.14,3,219.90,3,.00,3,
1,2006,238,328,188,28.88,3,72.60,3,.00,3,29.91,3,15.70,3,223.20,3,.00,3,
1,2006,238,329,188,28.84,3,72.00,3,.00,3,29.91,3,16.89,3,218.10,3,.00,3,
1,2006,238,330,188,28.81,3,74.40,3,.00,3,29.91,3,16.72,3,217.00,3,.00,3,
1,2006,238,331,188,28.81,3,73.40,3,.00,3,29.92,3,18.43,3,211.60,3,.00,3,
1,2006,238,332,188,28.68,3,73.50,3,.00,3,29.91,3,18.14,3,218.60,3,.00,3,
1,2006,238,333,188,28.58,3,73.40,3,.00,3,29.91,3,19.07,3,216.60,3,.00,3,
1,2006,238,334,188,28.51,3,73.90,3,.00,3,29.92,3,16.58,3,216.20,3,.00,3,
1,2006,238,335,188,28.51,3,73.60,3,.00,3,29.92,3,15.83,3,215.70,3,.00,3,
1,2006,238,336,188,28.48,3,74.60,3,.00,3,29.92,3,14.35,3,215.50,3,.00,3,
1,2006,238,337,188,28.31,3,72.90,3,.47,3,29.92,3,12.46,3,218.50,3,.00,3,
1,2006,238,338,188,28.35,3,75.30,3,.47,3,29.92,3,11.36,3,218.10,3,.00,3,
1,2006,238,339,188,28.35,3,74.50,3,.47,3,29.92,3,12.07,3,214.60,3,.00,3,
1,2006,238,340,188,28.35,3,74.40,3,.00,3,29.92,3,12.59,3,214.60,3,.00,3,
1,2006,238,341,188,28.55,3,74.60,3,.94,3,29.92,3,13.38,3,219.80,3,.00,3,
1,2006,238,342,188,28.55,3,74.10,3,.00,3,29.92,3,13.08,3,222.00,3,.00,3,
1,2006,238,343,188,28.69,3,73.30,3,.94,3,29.92,3,12.07,3,220.60,3,.00,3,
1,2006,238,344,188,28.75,3,74.60,3,.00,3,29.92,3,12.75,3,220.30,3,.00,3,
1,2006,238,345,188,28.62,3,70.50,3,.00,3,29.92,3,16.24,3,211.00,3,.00,3,
1,2006,238,346,188,28.65,3,71.30,3,.00,3,29.92,3,17.54,3,201.60,3,.00,3,
1,2006,238,347,188,28.55,3,72.20,3,.00,3,29.92,3,16.23,3,201.30,3,.00,3,
1,2006,238,348,188,28.52,3,70.70,3,.00,3,29.92,3,14.56,3,203.50,3,.00,3,
1,2006,238,349,188,28.72,3,73.30,3,.00,3,29.92,3,12.78,3,210.80,3,.00,3,
1,2006,238,350,188,28.75,3,71.50,3,.00,3,29.92,3,13.54,3,208.40,3,.00,3,
1,2006,238,351,188,28.85,3,71.50,3,.00,3,29.92,3,13.21,3,207.50,3,.00,3,
1,2006,238,352,188,28.82,3,70.30,3,.00,3,29.92,3,14.85,3,217.20,3,.00,3,
1,2006,238,353,188,28.86,3,71.90,3,.00,3,29.92,3,12.59,3,218.80,3,.00,3,
1,2006,238,354,188,28.96,3,70.90,3,.00,3,29.91,3,13.30,3,215.70,3,.00,3,
1,2006,238,355,188,28.99,3,70.30,3,.00,3,29.92,3,15.53,3,220.50,3,.00,3,
1,2006,238,356,188,29.09,3,69.36,3,.00,3,29.91,3,16.35,3,227.20,3,.00,3,
1,2006,238,357,188,29.13,3,70.10,3,.00,3,29.91,3,15.95,3,224.80,3,.00,3,
1,2006,238,358,188,29.13,3,67.69,3,.00,3,29.91,3,16.74,3,220.00,3,.00,3,
1,2006,238,359,188,29.20,3,68.59,3,.00,3,29.91,3,18.32,3,223.60,3,.00,3,
1,2006,238,400,188,29.26,3,67.99,3,.00,3,29.91,3,16.26,3,225.90,3,.00,3,
1,2006,238,401,188,29.26,3,67.62,3,.00,3,29.92,3,17.10,3,225.40,3,.00,3,
1,2006,238,402,188,29.30,3,67.62,3,.00,3,29.91,3,16.29,3,222.40,3,.00,3,
1,2006,238,403,188,29.26,3,67.08,3,.00,3,29.91,3,15.97,3,221.30,3,.00,3,
1,2006,238,404,188,29.26,3,67.32,3,.00,3,29.91,3,16.33,3,224.00,3,.00,3,
1,2006,238,405,188,29.23,3,68.09,3,.00,3,29.91,3,15.53,3,224.20,3,.00,3,
1,2006,238,406,188,29.36,3,70.90,3,.00,3,29.91,3,14.58,3,226.30,3,.00,3,
1,2006,238,407,188,29.16,3,67.75,3,.00,3,29.91,3,16.00,3,227.70,3,.00,3,
1,2006,238,408,188,29.23,3,68.96,3,.00,3,29.91,3,16.39,3,227.60,3,.00,3,
1,2006,238,409,188,29.23,3,69.66,3,.00,3,29.91,3,17.36,3,229.20,3,.00,3,
1,2006,238,410,188,29.16,3,67.52,3,.00,3,29.91,3,17.01,3,231.90,3,.00,3,
1,2006,238,411,188,29.26,3,68.52,3,.00,3,29.91,3,15.16,3,231.90,3,.00,3,
1,2006,238,412,188,29.33,3,69.33,3,.00,3,29.92,3,14.99,3,235.50,3,.00,3,
1,2006,238,413,188,29.40,3,70.50,3,.00,3,29.92,3,13.07,3,228.10,3,.00,3,
1,2006,238,414,188,29.30,3,68.49,3,.00,3,29.91,3,14.29,3,220.50,3,.00,3,
1,2006,238,415,188,29.30,3,71.30,3,.00,3,29.92,3,14.40,3,221.50,3,.00,3,
1,2006,238,416,188,29.33,3,70.60,3,.00,3,29.91,3,14.54,3,240.10,3,.00,3,
1,2006,238,417,188,29.16,3,69.40,3,.00,3,29.92,3,16.54,3,234.60,3,.00,3,
1,2006,238,418,188,29.37,3,72.10,3,.00,3,29.91,3,16.89,3,233.40,3,.00,3,
1,2006,238,419,188,29.36,3,70.90,3,.00,3,29.92,3,15.01,3,234.80,3,.00,3,
1,2006,238,420,188,29.30,3,69.67,3,.00,3,29.92,3,14.99,3,229.90,3,.00,3,
1,2006,238,421,188,29.36,3,73.70,3,.00,3,29.92,3,16.28,3,222.00,3,.00,3,
1,2006,238,422,188,29.16,3,74.30,3,.47,3,29.92,3,13.05,3,222.20,3,.00,3,
1,2006,238,423,188,28.99,3,73.60,3,.00,3,29.92,3,14.20,3,211.40,3,.00,3,
1,2006,238,424,188,28.99,3,75.70,3,.00,3,29.92,3,14.34,3,215.60,3,.00,3,
1,2006,238,425,188,29.03,3,74.80,3,.00,3,29.92,3,14.22,3,200.80,3,.00,3,
1,2006,238,426,188,28.86,3,73.70,3,.47,3,29.92,3,15.29,3,204.40,3,.00,3,
1,2006,238,427,188,28.86,3,73.40,3,.00,3,29.92,3,15.41,3,214.20,3,.00,3,
1,2006,238,428,188,28.89,3,74.60,3,.00,3,29.92,3,14.10,3,212.40,3,.00,3,
1,2006,238,429,188,28.96,3,74.10,3,.00,3,29.92,3,13.30,3,206.80,3,.00,3,
1,2006,238,430,188,28.86,3,73.20,3,.47,3,29.92,3,14.24,3,204.50,3,.00,3,
1,2006,238,431,188,28.89,3,73.10,3,.00,3,29.92,3,13.76,3,204.60,3,.00,3,
1,2006,238,432,188,28.86,3,74.50,3,.00,3,29.92,3,14.27,3,207.60,3,.00,3,
1,2006,238,433,188,28.93,3,73.80,3,.00,3,29.92,3,14.14,3,206.80,3,.00,3,
1,2006,238,434,188,28.86,3,74.80,3,.47,3,29.92,3,13.76,3,207.00,3,.00,3,
1,2006,238,435,188,28.79,3,73.60,3,.00,3,29.92,3,13.40,3,202.20,3,.00,3,
1,2006,238,436,188,28.83,3,74.90,3,.47,3,29.92,3,13.29,3,203.20,3,.00,3,
1,2006,238,437,188,28.86,3,74.50,3,.47,3,29.92,3,13.24,3,207.90,3,.00,3,
1,2006,238,438,188,28.83,3,74.40,3,.47,3,29.92,3,13.12,3,212.10,3,.00,3,
1,2006,238,439,188,28.83,3,74.50,3,.47,3,29.92,3,13.24,3,233.70,3,.00,3,
1,2006,238,440,188,28.55,3,72.60,3,.47,3,29.92,3,12.24,3,263.50,3,.00,3,
1,2006,238,441,188,28.25,3,74.70,3,.47,3,29.92,3,10.05,3,250.50,3,.00,3,
1,2006,238,442,188,28.22,3,76.80,3,.47,3,29.92,3,10.49,3,275.70,3,.00,3,
1,2006,238,443,188,27.95,3,74.80,3,.00,3,29.92,3,16.60,3,285.30,3,.00,3,
1,2006,238,444,188,27.81,3,76.30,3,.00,3,29.92,3,16.45,3,287.30,3,.00,3,
1,2006,238,445,188,27.51,3,74.60,3,.00,3,29.92,3,16.36,3,281.80,3,.00,3,
1,2006,238,446,188,27.48,3,76.40,3,.00,3,29.91,3,19.22,3,273.80,3,.00,3,
1,2006,238,447,188,27.54,3,73.40,3,.47,3,29.91,3,18.26,3,254.00,3,.00,3,
1,2006,238,448,188,27.44,3,75.40,3,.00,3,29.92,3,19.32,3,276.00,3,.00,3,
1,2006,238,449,188,27.24,3,79.30,3,.00,3,29.90,3,22.72,3,275.50,3,.01,3,
1,2006,238,450,188,26.30,3,79.20,3,9.45,3,29.91,3,25.18,3,278.10,3,.03,3,
1,2006,238,451,188,25.50,3,82.50,3,14.18,3,29.92,3,22.30,3,288.00,3,.04,3,
1,2006,238,452,188,25.13,3,86.00,3,9.45,3,29.92,3,19.54,3,290.90,3,.01,3,
1,2006,238,453,188,24.80,3,87.00,3,12.29,3,29.92,3,20.10,3,293.70,3,.02,3,
1,2006,238,454,188,24.50,3,87.80,3,9.45,3,29.92,3,17.39,3,297.60,3,.00,3,
1,2006,238,455,188,24.53,3,89.20,3,8.51,3,29.92,3,16.76,3,296.00,3,.00,3,
1,2006,238,456,188,24.60,3,90.50,3,7.09,3,29.92,3,17.42,3,302.30,3,.00,3,
1,2006,238,457,188,24.80,3,90.80,3,.00,3,29.93,3,15.19,3,286.20,3,.00,3,
1,2006,238,458,188,24.77,3,90.70,3,.00,3,29.93,3,11.54,3,299.10,3,.00,3,
1,2006,238,459,188,24.87,3,90.80,3,.00,3,29.92,3,11.71,3,303.10,3,.00,3,
1,2006,238,500,188,24.94,3,91.30,3,.00,3,29.93,3,12.48,3,315.30,3,.00,3,
1,2006,238,501,188,25.10,3,91.40,3,.47,3,29.93,3,12.07,3,323.70,3,.00,3,
1,2006,238,502,188,25.27,3,91.60,3,.94,3,29.93,3,11.60,3,327.30,3,.00,3,
1,2006,238,503,188,25.24,3,91.50,3,.94,3,29.93,3,10.62,3,324.90,3,.00,3,
1,2006,238,504,188,25.21,3,91.50,3,.47,3,29.93,3,11.34,3,327.90,3,.00,3,
1,2006,238,505,188,25.17,3,91.30,3,.94,3,29.93,3,9.87,3,326.30,3,.00,3,
1,2006,238,506,188,25.10,3,91.40,3,.94,3,29.94,3,9.82,3,331.80,3,.00,3,
1,2006,238,507,188,25.17,3,91.60,3,.94,3,29.94,3,10.41,3,316.00,3,.00,3,
1,2006,238,508,188,25.11,3,91.60,3,.94,3,29.94,3,10.36,3,312.20,3,.00,3,
1,2006,238,509,188,25.07,3,91.50,3,.94,3,29.94,3,8.95,3,320.30,3,.00,3,
1,2006,238,510,188,24.94,3,91.50,3,1.89,3,29.94,3,9.81,3,319.20,3,.00,3,
1,2006,238,511,188,24.94,3,91.70,3,3.78,3,29.94,3,10.51,3,316.90,3,.00,3,
1,2006,238,512,188,24.94,3,91.60,3,3.78,3,29.94,3,9.91,3,320.40,3,.00,3,
1,2006,238,513,188,24.87,3,91.60,3,14.18,3,29.94,3,10.00,3,320.70,3,.00,3,
1,2006,238,514,188,24.91,3,91.80,3,12.29,3,29.94,3,10.68,3,323.20,3,.00,3,
1,2006,238,515,188,24.84,3,91.60,3,13.24,3,29.94,3,10.20,3,326.50,3,.00,3,
1,2006,238,516,188,24.74,3,91.80,3,15.13,3,29.94,3,8.61,3,336.10,3,.00,3,
1,2006,238,517,188,24.88,3,91.90,3,13.24,3,29.94,3,8.63,3,332.90,3,.00,3,
1,2006,238,518,188,24.91,3,92.00,3,20.80,3,29.94,3,9.05,3,322.70,3,.01,3,
1,2006,238,519,188,24.98,3,92.20,3,17.02,3,29.94,3,9.46,3,321.00,3,.00,3,
1,2006,238,520,188,25.11,3,92.20,3,10.40,3,29.94,3,10.86,3,322.40,3,.00,3,
1,2006,238,521,188,24.98,3,92.10,3,3.78,3,29.94,3,11.34,3,314.40,3,.00,3,
1,2006,238,522,188,25.04,3,92.10,3,4.73,3,29.94,3,10.57,3,321.60,3,.00,3,
1,2006,238,523,188,24.91,3,92.00,3,4.73,3,29.95,3,9.73,3,312.70,3,.00,3,
1,2006,238,524,188,24.91,3,92.00,3,4.73,3,29.94,3,9.30,3,314.10,3,.00,3,
1,2006,238,525,188,24.84,3,92.10,3,4.73,3,29.95,3,8.85,3,327.40,3,.00,3,
1,2006,238,526,188,24.91,3,92.20,3,3.78,3,29.95,3,8.66,3,325.30,3,.00,3,
1,2006,238,527,188,24.91,3,92.20,3,23.64,3,29.95,3,9.16,3,320.10,3,.00,3,
1,2006,238,528,188,25.01,3,92.20,3,10.87,3,29.95,3,8.51,3,321.10,3,.02,3,
1,2006,238,529,188,24.94,3,92.20,3,11.35,3,29.95,3,7.80,3,315.10,3,.01,3,
1,2006,238,530,188,24.95,3,92.30,3,14.18,3,29.95,3,6.59,3,325.90,3,.00,3,
1,2006,238,531,188,25.01,3,92.20,3,17.02,3,29.95,3,6.07,3,321.50,3,.00,3,
1,2006,238,532,188,25.08,3,92.30,3,17.96,3,29.95,3,8.31,3,299.60,3,.00,3,
1,2006,238,533,188,25.15,3,92.40,3,18.91,3,29.95,3,8.78,3,301.70,3,.00,3,
1,2006,238,534,188,25.08,3,92.40,3,21.75,3,29.95,3,8.93,3,305.70,3,.00,3,
1,2006,238,535,188,25.08,3,92.40,3,23.64,3,29.95,3,8.11,3,310.00,3,.00,3,
1,2006,238,536,188,25.18,3,92.40,3,23.64,3,29.95,3,8.43,3,317.60,3,.00,3,
1,2006,238,537,188,25.18,3,92.50,3,22.69,3,29.95,3,8.86,3,320.70,3,.01,3,
1,2006,238,538,188,25.18,3,92.40,3,22.69,3,29.95,3,9.61,3,311.40,3,.00,3,
1,2006,238,539,188,25.18,3,92.40,3,24.58,3,29.95,3,8.52,3,312.60,3,.00,3,
1,2006,238,540,188,25.25,3,92.40,3,26.48,3,29.95,3,8.38,3,320.80,3,.00,3,
1,2006,238,541,188,25.25,3,92.40,3,33.10,3,29.95,3,7.26,3,326.80,3,.00,3,
1,2006,238,542,188,25.42,3,92.50,3,32.62,3,29.95,3,7.97,3,324.60,3,.01,3,
1,2006,238,543,188,25.48,3,92.50,3,35.93,3,29.95,3,8.22,3,327.40,3,.00,3,
1,2006,238,544,188,25.42,3,92.50,3,37.82,3,29.95,3,8.41,3,328.60,3,.00,3,
1,2006,238,545,188,25.48,3,92.60,3,39.72,3,29.96,3,7.84,3,329.80,3,.00,3,
1,2006,238,546,188,25.55,3,92.50,3,44.92,3,29.96,3,7.69,3,320.60,3,.00,3,
1,2006,238,547,188,25.48,3,92.50,3,53.90,3,29.96,3,6.81,3,327.50,3,.00,3,
1,2006,238,548,188,25.48,3,92.50,3,57.68,3,29.96,3,6.14,3,324.10,3,.00,3,
1,2006,238,549,188,25.48,3,92.50,3,60.52,3,29.96,3,6.17,3,318.80,3,.00,3,
1,2006,238,550,188,25.55,3,92.40,3,63.36,3,29.96,3,6.79,3,326.40,3,.00,3,
1,2006,238,551,188,25.38,3,92.40,3,68.09,3,29.96,3,6.66,3,325.70,3,.00,3,
1,2006,238,552,188,25.35,3,92.20,3,72.80,3,29.96,3,7.03,3,324.10,3,.00,3,
1,2006,238,553,188,25.35,3,92.20,3,80.40,3,29.96,3,7.11,3,333.10,3,.00,3,
1,2006,238,554,188,25.28,3,92.20,3,86.10,3,29.96,3,7.38,3,330.80,3,.00,3,
1,2006,238,555,188,25.31,3,92.20,3,86.10,3,29.96,3,7.19,3,331.40,3,.00,3,
1,2006,238,556,188,25.21,3,92.20,3,80.40,3,29.96,3,6.35,3,333.20,3,.00,3,
1,2006,238,557,188,25.35,3,92.30,3,72.80,3,29.96,3,6.55,3,342.00,3,.00,3,
1,2006,238,558,188,25.38,3,92.40,3,69.98,3,29.97,3,6.73,3,338.00,3,.00,3,
1,2006,238,559,188,25.45,3,92.30,3,71.90,3,29.96,3,7.29,3,332.40,3,.00,3,
1,2006,238,600,188,25.45,3,92.30,3,83.20,3,29.96,3,8.22,3,318.20,3,.00,3,
1,2006,238,601,188,25.31,3,92.20,3,101.20,3,29.96,3,7.71,3,327.30,3,.00,3,
1,2006,238,602,188,25.38,3,92.20,3,105.00,3,29.97,3,7.06,3,317.40,3,.00,3,
1,2006,238,603,188,25.35,3,92.20,3,105.90,3,29.97,3,6.32,3,323.40,3,.00,3,
1,2006,238,604,188,25.42,3,92.10,3,101.20,3,29.96,3,6.21,3,326.80,3,.00,3,
1,2006,238,605,188,25.38,3,92.20,3,95.50,3,29.97,3,6.77,3,310.40,3,.00,3,
1,2006,238,606,188,25.38,3,92.10,3,90.80,3,29.97,3,6.75,3,314.90,3,.00,3,
1,2006,238,607,188,25.42,3,92.10,3,88.90,3,29.96,3,8.23,3,325.60,3,.00,3,
1,2006,238,608,188,25.45,3,92.00,3,89.80,3,29.97,3,8.53,3,333.80,3,.00,3,
1,2006,238,609,188,25.42,3,91.90,3,87.00,3,29.97,3,7.98,3,340.50,3,.00,3,
1,2006,238,610,188,25.45,3,91.90,3,80.40,3,29.97,3,7.56,3,340.30,3,.00,3,
1,2006,238,611,188,25.52,3,91.90,3,77.10,3,29.97,3,8.29,3,343.50,3,.00,3,
1,2006,238,612,188,25.42,3,91.80,3,80.40,3,29.97,3,7.27,3,347.20,3,.00,3,
1,2006,238,613,188,25.35,3,91.80,3,85.10,3,29.97,3,6.33,3,346.60,3,.00,3,
1,2006,238,614,188,25.52,3,91.80,3,83.20,3,29.97,3,5.73,3,355.90,3,.00,3,
1,2006,238,615,188,25.48,3,91.80,3,77.50,3,29.97,3,6.92,3,350.10,3,.00,3,
1,2006,238,616,188,25.55,3,91.80,3,66.20,3,29.97,3,6.58,3,350.10,3,.00,3,
1,2006,238,617,188,25.48,3,91.70,3,60.52,3,29.97,3,6.85,3,346.00,3,.00,3,
1,2006,238,618,188,25.55,3,91.70,3,60.52,3,29.97,3,7.26,3,358.80,3,.00,3,
1,2006,238,619,188,25.62,3,91.80,3,65.25,3,29.97,3,6.06,3,342.40,3,.00,3,
1,2006,238,620,188,25.62,3,91.80,3,76.60,3,29.97,3,6.60,3,340.30,3,.00,3,
1,2006,238,621,188,25.62,3,91.70,3,87.90,3,29.97,3,6.86,3,339.30,3,.00,3,
1,2006,238,622,188,25.65,3,91.70,3,98.40,3,29.97,3,6.19,3,335.10,3,.00,3,
1,2006,238,623,188,25.65,3,91.70,3,108.80,3,29.97,3,7.04,3,340.00,3,.00,3,
1,2006,238,624,188,25.65,3,91.70,3,163.60,3,29.97,3,7.55,3,345.10,3,.00,3,
1,2006,238,625,188,25.58,3,91.60,3,124.80,3,29.97,3,7.31,3,344.70,3,.00,3,
1,2006,238,626,188,25.75,3,91.60,3,131.40,3,29.97,3,7.45,3,347.40,3,.00,3,
1,2006,238,627,188,25.72,3,91.50,3,127.70,3,29.97,3,7.31,3,335.20,3,.00,3,
1,2006,238,628,188,25.78,3,91.50,3,147.10,3,29.97,3,8.24,3,336.10,3,.00,3,
1,2006,238,629,188,25.82,3,91.50,3,153.20,3,29.97,3,9.09,3,333.80,3,.00,3,
1,2006,238,630,188,25.85,3,91.40,3,159.80,3,29.97,3,9.63,3,327.10,3,.00,3,
1,2006,238,631,188,25.82,3,91.20,3,143.70,3,29.97,3,8.91,3,326.40,3,.00,3,
1,2006,238,632,188,25.68,3,91.00,3,131.40,3,29.97,3,8.92,3,333.50,3,.00,3,
1,2006,238,633,188,25.78,3,91.20,3,128.60,3,29.97,3,8.17,3,332.60,3,.00,3,
1,2006,238,634,188,25.78,3,91.10,3,131.40,3,29.97,3,8.75,3,332.50,3,.00,3,
1,2006,238,635,188,25.85,3,91.00,3,139.00,3,29.97,3,8.81,3,340.20,3,.00,3,
1,2006,238,636,188,25.82,3,90.90,3,151.30,3,29.97,3,7.57,3,345.70,3,.00,3,
1,2006,238,637,188,25.82,3,91.00,3,166.40,3,29.97,3,8.21,3,339.60,3,.00,3,
1,2006,238,638,188,25.85,3,91.00,3,175.90,3,29.97,3,8.62,3,345.80,3,.00,3,
1,2006,238,639,188,25.85,3,90.90,3,174.00,3,29.97,3,8.60,3,348.10,3,.00,3,
1,2006,238,640,188,25.78,3,90.70,3,172.10,3,29.97,3,9.12,3,350.40,3,.00,3,
1,2006,238,641,188,25.75,3,90.80,3,167.40,3,29.96,3,9.95,3,346.70,3,.00,3,
1,2006,238,642,188,25.85,3,90.90,3,157.90,3,29.96,3,12.20,3,339.00,3,.00,3,
1,2006,238,643,188,25.88,3,90.80,3,161.70,3,29.96,3,12.31,3,337.60,3,.00,3,
1,2006,238,644,188,25.68,3,90.40,3,175.00,3,29.96,3,11.70,3,338.30,3,.00,3,
1,2006,238,645,188,25.65,3,90.00,3,195.80,3,29.96,3,13.87,3,338.60,3,.00,3,
1,2006,238,646,188,25.62,3,89.90,3,210.90,3,29.96,3,13.16,3,339.70,3,.00,3,
1,2006,238,647,188,25.52,3,89.90,3,217.50,3,29.96,3,13.82,3,346.50,3,.00,3,
1,2006,238,648,188,25.48,3,89.70,3,217.50,3,29.96,3,13.87,3,338.60,3,.00,3,
1,2006,238,649,188,25.48,3,89.90,3,215.60,3,29.96,3,12.27,3,339.60,3,.00,3,
1,2006,238,650,188,25.62,3,90.20,3,199.50,3,29.96,3,12.04,3,342.40,3,.00,3,
1,2006,238,651,188,25.58,3,90.00,3,180.60,3,29.97,3,11.13,3,342.40,3,.00,3,
1,2006,238,652,188,25.72,3,90.20,3,160.80,3,29.96,3,11.80,3,327.50,3,.00,3,
1,2006,238,653,188,25.68,3,90.30,3,164.50,3,29.96,3,12.91,3,325.90,3,.00,3,
1,2006,238,654,188,25.75,3,90.40,3,181.10,3,29.97,3,11.96,3,334.90,3,.00,3,
1,2006,238,655,188,25.75,3,90.40,3,200.50,3,29.96,3,11.82,3,342.90,3,.00,3,
1,2006,238,656,188,25.88,3,90.70,3,230.70,3,29.96,3,11.70,3,339.80,3,.00,3,
1,2006,238,657,188,25.92,3,90.60,3,255.30,3,29.97,3,12.98,3,340.40,3,.00,3,
1,2006,238,658,188,25.78,3,90.10,3,249.70,3,29.97,3,13.58,3,339.10,3,.00,3,
1,2006,238,659,188,25.75,3,89.90,3,201.40,3,29.97,3,13.53,3,333.30,3,.00,3,
1,2006,238,700,188,25.62,3,89.90,3,157.00,3,29.97,3,13.38,3,337.10,3,.00,3,
1,2006,238,701,188,25.68,3,90.10,3,135.20,3,29.97,3,12.39,3,331.10,3,.00,3,
1,2006,238,702,188,25.65,3,90.00,3,156.00,3,29.97,3,13.07,3,331.50,3,.00,3,
1,2006,238,703,188,25.62,3,90.20,3,202.40,3,29.97,3,11.84,3,334.20,3,.00,3,
1,2006,238,704,188,25.82,3,90.60,3,222.20,3,29.97,3,12.94,3,338.90,3,.00,3,
1,2006,238,705,188,25.75,3,90.20,3,240.20,3,29.97,3,13.11,3,332.40,3,.00,3,
1,2006,238,706,188,25.68,3,90.10,3,262.00,3,29.97,3,13.64,3,340.60,3,.00,3,
1,2006,238,707,188,25.68,3,90.20,3,268.60,3,29.97,3,13.47,3,335.00,3,.00,3,
1,2006,238,708,188,25.62,3,89.90,3,229.80,3,29.98,3,13.92,3,328.90,3,.00,3,
1,2006,238,709,188,25.65,3,90.10,3,175.00,3,29.98,3,13.26,3,334.20,3,.00,3,
1,2006,238,710,188,25.65,3,90.00,3,135.20,3,29.98,3,13.62,3,329.40,3,.00,3,
1,2006,238,711,188,25.62,3,90.10,3,127.70,3,29.98,3,13.65,3,338.20,3,.00,3,
1,2006,238,712,188,25.58,3,90.00,3,158.90,3,29.98,3,12.97,3,328.40,3,.00,3,
1,2006,238,713,188,25.58,3,90.00,3,211.80,3,29.98,3,13.67,3,330.40,3,.00,3,
1,2006,238,714,188,25.62,3,90.00,3,247.80,3,29.98,3,14.03,3,329.40,3,.00,3,
1,2006,238,715,188,25.62,3,90.30,3,261.00,3,29.98,3,12.83,3,331.20,3,.00,3,
1,2006,238,716,188,25.72,3,90.50,3,264.80,3,29.98,3,13.09,3,336.70,3,.00,3,
1,2006,238,717,188,25.62,3,90.00,3,261.00,3,29.98,3,13.40,3,329.60,3,.00,3,
1,2006,238,718,188,25.62,3,90.00,3,267.60,3,29.98,3,13.00,3,330.50,3,.00,3,
1,2006,238,719,188,25.65,3,90.30,3,293.10,3,29.98,3,11.86,3,334.10,3,.00,3,
1,2006,238,720,188,25.72,3,90.40,3,298.80,3,29.98,3,12.74,3,329.40,3,.00,3,
1,2006,238,721,188,25.55,3,90.00,3,282.70,3,29.98,3,12.55,3,333.20,3,.00,3,
1,2006,238,722,188,25.62,3,90.10,3,274.20,3,29.98,3,12.42,3,339.80,3,.00,3,
1,2006,238,723,188,25.62,3,89.90,3,277.10,3,29.98,3,12.58,3,342.30,3,.00,3,
1,2006,238,724,188,25.55,3,89.60,3,284.60,3,29.98,3,13.32,3,342.80,3,.00,3,
1,2006,238,725,188,25.45,3,89.70,3,281.80,3,29.98,3,12.20,3,344.90,3,.00,3,
1,2006,238,726,188,25.52,3,89.80,3,275.20,3,29.98,3,11.16,3,346.60,3,.00,3,
1,2006,238,727,188,25.58,3,90.00,3,261.90,3,29.98,3,10.68,3,349.20,3,.00,3,
1,2006,238,728,188,25.62,3,90.10,3,261.90,3,29.98,3,10.68,3,356.40,3,.00,3,
1,2006,238,729,188,25.78,3,90.20,3,258.20,3,29.98,3,10.92,3,350.20,3,.00,3,
1,2006,238,730,188,25.78,3,90.20,3,260.50,3,29.98,3,10.49,3,350.60,3,.00,3,
1,2006,238,731,188,25.68,3,89.90,3,261.00,3,29.98,3,11.32,3,346.20,3,.00,3,
1,2006,238,732,188,25.72,3,89.70,3,265.70,3,29.98,3,11.30,3,348.20,3,.00,3,
1,2006,238,733,188,25.75,3,89.80,3,264.80,3,29.98,3,10.42,3,349.10,3,.00,3,
1,2006,238,734,188,25.75,3,89.60,3,266.70,3,29.98,3,10.87,3,347.40,3,.00,3,
1,2006,238,735,188,25.78,3,89.90,3,266.70,3,29.98,3,9.46,3,349.00,3,.00,3,
1,2006,238,736,188,25.82,3,89.20,3,266.70,3,29.98,3,11.07,3,344.80,3,.00,3,
1,2006,238,737,188,25.68,3,89.30,3,267.60,3,29.98,3,10.18,3,349.60,3,.00,3,
1,2006,238,738,188,25.72,3,89.20,3,268.60,3,29.98,3,11.37,3,345.50,3,.00,3,
1,2006,238,739,188,25.65,3,89.10,3,270.90,3,29.98,3,11.68,3,348.10,3,.00,3,
1,2006,238,740,188,25.62,3,88.90,3,273.30,3,29.98,3,12.19,3,342.80,3,.00,3,
1,2006,238,741,188,25.62,3,89.00,3,275.20,3,29.98,3,11.92,3,350.00,3,.00,3,
1,2006,238,742,188,25.58,3,89.10,3,277.10,3,29.97,3,11.73,3,351.10,3,.00,3,
1,2006,238,743,188,25.62,3,88.90,3,278.00,3,29.97,3,11.67,3,354.80,3,.00,3,
1,2006,238,744,188,25.62,3,89.10,3,279.90,3,29.97,3,11.51,3,350.60,3,.00,3,
1,2006,238,745,188,25.68,3,89.20,3,281.80,3,29.98,3,10.98,3,347.70,3,.00,3,
1,2006,238,746,188,25.65,3,89.20,3,284.20,3,29.98,3,11.21,3,347.30,3,.00,3,
1,2006,238,747,188,25.68,3,88.80,3,287.50,3,29.98,3,10.98,3,346.50,3,.00,3,
1,2006,238,748,188,25.62,3,88.90,3,289.40,3,29.97,3,11.80,3,344.50,3,.00,3,
1,2006,238,749,188,25.58,3,88.60,3,292.20,3,29.97,3,11.30,3,349.50,3,.00,3,
1,2006,238,750,188,25.58,3,89.20,3,293.20,3,29.98,3,10.64,3,346.70,3,.00,3,
1,2006,238,751,188,25.82,3,89.20,3,295.00,3,29.98,3,11.18,3,345.20,3,.00,3,
1,2006,238,752,188,25.65,3,89.00,3,296.90,3,29.98,3,11.20,3,351.00,3,.00,3,
1,2006,238,753,188,25.78,3,89.20,3,298.80,3,29.98,3,10.74,3,348.80,3,.00,3,
1,2006,238,754,188,25.82,3,89.30,3,298.80,3,29.98,3,10.58,3,352.00,3,.00,3,
1,2006,238,755,188,25.85,3,88.80,3,302.60,3,29.98,3,10.87,3,347.60,3,.00,3,
1,2006,238,756,188,25.72,3,88.80,3,306.40,3,29.98,3,10.95,3,352.80,3,.00,3,
1,2006,238,757,188,25.85,3,88.50,3,310.20,3,29.98,3,10.74,3,358.30,3,.00,3,
1,2006,238,758,188,25.68,3,87.80,3,313.00,3,29.98,3,11.32,3,352.40,3,.00,3,
1,2006,238,759,188,25.72,3,88.10,3,316.80,3,29.99,3,9.82,3,356.40,3,.00,3,
1,2006,238,800,188,25.88,3,88.70,3,320.60,3,29.98,3,10.89,3,1.68,3,.00,3,
1,2006,238,801,188,25.82,3,88.40,3,326.20,3,29.99,3,10.71,3,.00,3,.00,3,
1,2006,238,802,188,25.85,3,88.20,3,329.10,3,29.99,3,10.64,3,357.30,3,.00,3,
1,2006,238,803,188,25.82,3,87.70,3,332.90,3,29.99,3,10.12,3,358.20,3,.00,3,
1,2006,238,804,188,25.75,3,88.00,3,331.90,3,29.99,3,9.51,3,356.30,3,.00,3,
1,2006,238,805,188,25.85,3,88.00,3,332.90,3,29.99,3,9.83,3,5.01,3,.00,3,
1,2006,238,806,188,25.92,3,87.80,3,339.50,3,29.99,3,9.60,3,352.20,3,.00,3,
1,2006,238,807,188,25.82,3,86.90,3,342.30,3,29.99,3,9.05,3,.08,3,.00,3,
1,2006,238,808,188,25.75,3,87.10,3,343.30,3,29.99,3,7.78,3,8.25,3,.00,3,
1,2006,238,809,188,25.95,3,87.70,3,348.00,3,29.99,3,9.07,3,11.91,3,.00,3,
1,2006,238,810,188,25.99,3,87.00,3,352.70,3,29.99,3,8.97,3,8.12,3,.00,3,
1,2006,238,811,188,25.95,3,87.10,3,360.30,3,29.99,3,9.36,3,7.85,3,.00,3,
1,2006,238,812,188,25.92,3,86.80,3,367.90,3,29.99,3,9.80,3,12.87,3,.00,3,
1,2006,238,813,188,25.95,3,86.80,3,373.50,3,29.99,3,9.38,3,14.01,3,.00,3,
1,2006,238,814,188,25.95,3,86.60,3,377.30,3,29.99,3,8.49,3,5.08,3,.00,3,
1,2006,238,815,188,25.99,3,86.60,3,383.00,3,29.99,3,8.57,3,11.72,3,.00,3,
1,2006,238,816,188,26.09,3,86.80,3,389.60,3,29.99,3,9.35,3,2.49,3,.00,3,
1,2006,238,817,188,26.02,3,85.90,3,396.20,3,29.99,3,8.29,3,6.38,3,.00,3,
1,2006,238,818,188,26.09,3,86.00,3,406.60,3,29.99,3,9.07,3,12.07,3,.00,3,
1,2006,238,819,188,26.19,3,86.10,3,424.60,3,29.99,3,10.24,3,16.40,3,.00,3,
1,2006,238,820,188,26.25,3,86.00,3,434.10,3,29.99,3,9.51,3,18.34,3,.00,3,
1,2006,238,821,188,26.25,3,86.10,3,443.50,3,29.99,3,9.66,3,17.60,3,.00,3,
1,2006,238,822,188,26.22,3,85.20,3,455.80,3,29.99,3,9.62,3,9.96,3,.00,3,
1,2006,238,823,188,26.25,3,84.80,3,470.90,3,29.99,3,8.63,3,17.08,3,.00,3,
1,2006,238,824,188,26.29,3,85.20,3,480.40,3,29.99,3,8.68,3,18.40,3,.00,3,
1,2006,238,825,188,26.25,3,84.80,3,491.70,3,29.99,3,9.20,3,26.22,3,.00,3,
1,2006,238,826,188,26.32,3,85.30,3,498.30,3,29.99,3,9.35,3,20.51,3,.00,3,
1,2006,238,827,188,26.49,3,84.80,3,506.40,3,29.99,3,9.69,3,20.12,3,.00,3,
1,2006,238,828,188,26.45,3,84.40,3,514.40,3,29.99,3,10.28,3,22.65,3,.00,3,
1,2006,238,829,188,26.39,3,83.70,3,524.80,3,29.99,3,9.24,3,24.01,3,.00,3,
1,2006,238,830,188,26.49,3,84.20,3,536.60,3,29.99,3,8.60,3,15.02,3,.00,3,
1,2006,238,831,188,26.59,3,83.60,3,542.80,3,29.99,3,9.22,3,21.32,3,.00,3,
1,2006,238,832,188,26.59,3,83.50,3,544.70,3,29.99,3,10.52,3,23.30,3,.00,3,
1,2006,238,833,188,26.62,3,83.30,3,544.70,3,29.99,3,10.77,3,24.17,3,.00,3,
1,2006,238,834,188,26.66,3,83.20,3,542.80,3,29.99,3,10.21,3,20.95,3,.00,3,
1,2006,238,835,188,26.69,3,83.00,3,541.40,3,29.99,3,9.36,3,26.05,3,.00,3,
1,2006,238,836,188,26.69,3,82.80,3,539.50,3,29.99,3,10.35,3,23.70,3,.00,3,
1,2006,238,837,188,26.72,3,82.30,3,538.10,3,29.99,3,9.57,3,26.63,3,.00,3,
1,2006,238,838,188,26.79,3,82.40,3,536.20,3,29.99,3,10.39,3,24.95,3,.00,3,
1,2006,238,839,188,26.79,3,82.30,3,536.20,3,29.99,3,9.64,3,30.89,3,.00,3,
1,2006,238,840,188,26.86,3,81.80,3,538.10,3,29.99,3,10.47,3,33.64,3,.00,3,
1,2006,238,841,188,26.82,3,81.40,3,540.00,3,29.99,3,10.21,3,34.56,3,.00,3,
1,2006,238,842,188,26.72,3,81.40,3,542.30,3,29.99,3,9.77,3,36.15,3,.00,3,
1,2006,238,843,188,26.82,3,81.60,3,543.80,3,29.99,3,9.55,3,37.51,3,.00,3,
1,2006,238,844,188,26.96,3,81.80,3,544.20,3,29.99,3,9.60,3,31.59,3,.00,3,
1,2006,238,845,188,26.96,3,81.40,3,545.60,3,29.99,3,9.35,3,38.61,3,.00,3,
1,2006,238,846,188,26.99,3,81.40,3,547.50,3,30.00,3,8.63,3,46.97,3,.00,3,
1,2006,238,847,188,26.96,3,80.80,3,551.30,3,30.00,3,9.27,3,46.95,3,.00,3,
1,2006,238,848,188,26.99,3,80.30,3,555.10,3,29.99,3,10.57,3,25.35,3,.00,3,
1,2006,238,849,188,27.02,3,79.80,3,558.90,3,30.00,3,9.60,3,35.88,3,.00,3,
1,2006,238,850,188,26.92,3,79.40,3,562.70,3,30.00,3,9.65,3,42.08,3,.00,3,
1,2006,238,851,188,26.99,3,79.40,3,566.40,3,30.00,3,10.36,3,39.31,3,.00,3,
1,2006,238,852,188,27.09,3,79.50,3,570.20,3,29.99,3,10.15,3,34.87,3,.00,3,
1,2006,238,853,188,27.02,3,78.80,3,574.90,3,30.00,3,9.67,3,31.46,3,.00,3,
1,2006,238,854,188,27.06,3,79.00,3,580.60,3,30.00,3,9.68,3,39.47,3,.00,3,
1,2006,238,855,188,27.09,3,79.50,3,585.30,3,30.00,3,9.26,3,34.28,3,.00,3,
1,2006,238,856,188,27.26,3,79.30,3,590.10,3,30.00,3,9.87,3,33.60,3,.00,3,
1,2006,238,857,188,27.16,3,78.90,3,594.80,3,30.00,3,10.71,3,34.90,3,.00,3,
1,2006,238,858,188,27.16,3,78.60,3,600.40,3,30.00,3,10.14,3,35.50,3,.00,3,
1,2006,238,859,188,27.16,3,78.20,3,607.10,3,30.00,3,9.42,3,34.48,3,.00,3,
1,2006,238,900,188,27.23,3,78.70,3,612.70,3,30.00,3,9.48,3,38.63,3,.00,3,
1,2006,238,901,188,27.26,3,78.20,3,623.10,3,29.99,3,10.81,3,36.12,3,.00,3,
1,2006,238,902,188,27.33,3,78.00,3,626.90,3,30.00,3,10.13,3,37.93,3,.00,3,
1,2006,238,903,188,27.36,3,79.10,3,634.50,3,30.00,3,11.18,3,47.83,3,.00,3,
1,2006,238,904,188,27.39,3,78.70,3,641.10,3,30.00,3,11.42,3,43.68,3,.00,3,
1,2006,238,905,188,27.36,3,79.10,3,647.70,3,30.00,3,10.49,3,53.07,3,.00,3,
1,2006,238,906,188,27.36,3,79.20,3,652.40,3,30.00,3,10.96,3,50.38,3,.00,3,
1,2006,238,907,188,27.39,3,78.80,3,656.20,3,30.00,3,11.27,3,52.25,3,.00,3,
1,2006,238,908,188,27.39,3,78.70,3,659.10,3,30.00,3,10.44,3,56.25,3,.00,3,
1,2006,238,909,188,27.43,3,79.30,3,662.80,3,30.00,3,11.18,3,45.70,3,.00,3,
1,2006,238,910,188,27.36,3,77.90,3,665.70,3,30.00,3,10.51,3,42.19,3,.00,3,
1,2006,238,911,188,27.29,3,78.40,3,668.50,3,30.00,3,10.17,3,49.70,3,.00,3,
1,2006,238,912,188,27.49,3,78.90,3,671.30,3,30.00,3,10.53,3,59.55,3,.00,3,
1,2006,238,913,188,27.56,3,78.60,3,674.20,3,30.00,3,11.56,3,55.49,3,.00,3,
1,2006,238,914,188,27.43,3,78.70,3,677.50,3,30.00,3,10.85,3,50.40,3,.00,3,
1,2006,238,915,188,27.43,3,78.20,3,680.80,3,30.00,3,11.08,3,51.92,3,.00,3,
1,2006,238,916,188,27.39,3,78.40,3,683.60,3,30.00,3,10.49,3,57.10,3,.00,3,
1,2006,238,917,188,27.53,3,78.80,3,688.40,3,30.00,3,10.58,3,54.28,3,.00,3,
1,2006,238,918,188,27.49,3,78.80,3,692.10,3,30.00,3,10.06,3,53.99,3,.00,3,
1,2006,238,919,188,27.53,3,78.70,3,698.80,3,30.01,3,10.49,3,58.83,3,.00,3,
1,2006,238,920,188,27.49,3,78.60,3,706.00,3,30.00,3,9.97,3,70.70,3,.00,3,
1,2006,238,921,188,27.33,3,78.20,3,713.00,3,30.01,3,10.24,3,64.45,3,.00,3,
1,2006,238,922,188,27.26,3,78.80,3,721.00,3,30.01,3,9.58,3,61.04,3,.00,3,
1,2006,238,923,188,27.33,3,78.60,3,725.00,3,30.01,3,9.89,3,74.00,3,.00,3,
1,2006,238,924,188,27.02,3,78.50,3,730.00,3,30.01,3,10.60,3,78.80,3,.00,3,
1,2006,238,925,188,26.96,3,79.40,3,738.00,3,30.01,3,9.74,3,85.10,3,.00,3,
1,2006,238,926,188,26.96,3,79.40,3,747.00,3,30.01,3,9.70,3,87.20,3,.00,3,
1,2006,238,927,188,26.86,3,79.40,3,756.00,3,30.01,3,10.35,3,73.60,3,.00,3,
1,2006,238,928,188,26.89,3,79.60,3,766.00,3,30.01,3,9.84,3,74.50,3,.00,3,
1,2006,238,929,188,26.92,3,81.50,3,773.00,3,30.01,3,9.37,3,85.90,3,.00,3,
1,2006,238,930,188,26.96,3,80.20,3,783.00,3,30.01,3,10.36,3,88.20,3,.00,3,
1,2006,238,931,188,26.82,3,80.30,3,792.00,3,30.01,3,9.31,3,88.00,3,.00,3,
1,2006,238,932,188,26.85,3,80.80,3,804.00,3,30.01,3,9.99,3,78.10,3,.00,3,
1,2006,238,933,188,26.92,3,81.10,3,810.00,3,30.01,3,10.15,3,74.60,3,.00,3,
1,2006,238,934,188,26.82,3,81.50,3,815.00,3,30.01,3,9.45,3,69.22,3,.00,3,
1,2006,238,935,188,26.89,3,81.00,3,817.00,3,30.01,3,9.76,3,78.60,3,.00,3,
1,2006,238,936,188,26.79,3,80.40,3,813.00,3,30.01,3,9.33,3,76.60,3,.00,3,
1,2006,238,937,188,26.92,3,81.60,3,801.00,3,30.01,3,8.51,3,77.20,3,.00,3,
1,2006,238,938,188,26.89,3,80.60,3,780.00,3,30.01,3,9.01,3,70.10,3,.00,3,
1,2006,238,939,188,26.96,3,80.90,3,748.00,3,30.01,3,8.81,3,74.50,3,.00,3,
1,2006,238,940,188,27.06,3,80.70,3,706.00,3,30.01,3,8.72,3,82.10,3,.00,3,
1,2006,238,941,188,26.89,3,81.60,3,636.30,3,30.01,3,8.11,3,77.70,3,.00,3,
1,2006,238,942,188,26.89,3,81.40,3,553.10,3,30.01,3,7.51,3,74.10,3,.00,3,
1,2006,238,943,188,26.89,3,81.50,3,492.60,3,30.01,3,6.77,3,86.80,3,.00,3,
1,2006,238,944,188,27.02,3,82.20,3,466.20,3,30.01,3,7.46,3,91.70,3,.00,3,
1,2006,238,945,188,26.92,3,82.50,3,481.30,3,30.01,3,7.13,3,82.10,3,.00,3,
1,2006,238,946,188,26.85,3,82.70,3,509.60,3,30.01,3,7.02,3,85.60,3,.00,3,
1,2006,238,947,188,26.85,3,82.40,3,530.40,3,30.01,3,6.92,3,91.00,3,.00,3,
1,2006,238,948,188,26.75,3,82.10,3,538.50,3,30.01,3,5.87,3,93.30,3,.00,3,
1,2006,238,949,188,26.82,3,82.40,3,473.70,3,30.01,3,3.19,3,103.00,3,.00,3,
1,2006,238,950,188,26.82,3,82.90,3,374.40,3,30.02,3,2.37,3,152.50,3,.00,3,
1,2006,238,951,188,26.79,3,82.20,3,253.90,3,30.02,3,5.03,3,220.60,3,.00,3,
1,2006,238,952,188,26.69,3,79.90,3,149.40,3,30.01,3,9.89,3,230.00,3,.00,3,
1,2006,238,953,188,26.42,3,77.70,3,125.80,3,30.01,3,14.47,3,238.60,3,.00,3,
1,2006,238,954,188,26.25,3,80.40,3,126.70,3,30.02,3,12.96,3,231.30,3,.00,3,
1,2006,238,955,188,26.05,3,79.20,3,131.40,3,30.02,3,13.49,3,233.00,3,.00,3,
1,2006,238,956,188,25.95,3,81.00,3,133.30,3,30.02,3,13.44,3,229.50,3,.00,3,
1,2006,238,957,188,25.82,3,82.40,3,133.30,3,30.01,3,12.82,3,228.10,3,.00,3,
1,2006,238,958,188,25.75,3,82.30,3,137.10,3,30.01,3,13.72,3,232.20,3,.00,3,
1,2006,238,959,188,25.62,3,82.30,3,142.80,3,30.02,3,12.59,3,235.10,3,.00,3,
1,2006,238,1000,188,25.58,3,83.20,3,155.10,3,30.02,3,10.93,3,233.30,3,.00,3,
1,2006,238,1001,188,25.38,3,83.20,3,178.70,3,30.02,3,10.70,3,232.50,3,.00,3,
1,2006,238,1002,188,25.45,3,83.20,3,188.60,3,30.02,3,9.30,3,233.70,3,.00,3,
1,2006,238,1003,188,25.48,3,84.10,3,207.10,3,30.02,3,7.36,3,222.80,3,.00,3,
1,2006,238,1004,188,25.55,3,84.70,3,227.90,3,30.02,3,6.99,3,211.60,3,.01,3,
1,2006,238,1005,188,25.45,3,84.20,3,252.50,3,30.02,3,6.63,3,207.00,3,.00,3,
1,2006,238,1006,188,25.51,3,84.10,3,267.60,3,30.02,3,5.84,3,198.20,3,.00,3,
1,2006,238,1007,188,25.48,3,84.10,3,291.20,3,30.02,3,5.31,3,202.00,3,.00,3,
1,2006,238,1008,188,25.55,3,84.90,3,313.00,3,30.02,3,5.51,3,200.20,3,.00,3,
1,2006,238,1009,188,25.55,3,84.00,3,333.80,3,30.02,3,7.13,3,200.30,3,.00,3,
1,2006,238,1010,188,25.68,3,84.10,3,352.70,3,30.02,3,7.39,3,206.80,3,.00,3,
1,2006,238,1011,188,25.65,3,84.00,3,367.80,3,30.02,3,7.70,3,203.90,3,.00,3,
1,2006,238,1012,188,25.72,3,83.80,3,380.10,3,30.02,3,6.79,3,199.40,3,.00,3,
1,2006,238,1013,188,25.72,3,83.90,3,387.70,3,30.02,3,8.68,3,198.10,3,.00,3,
1,2006,238,1014,188,25.82,3,84.00,3,397.10,3,30.02,3,7.91,3,202.80,3,.00,3,
1,2006,238,1015,188,25.82,3,83.30,3,407.00,3,30.02,3,8.57,3,197.30,3,.00,3,
1,2006,238,1016,188,25.88,3,83.40,3,418.90,3,30.02,3,8.86,3,187.30,3,.00,3,
1,2006,238,1017,188,25.92,3,83.20,3,431.20,3,30.02,3,7.11,3,172.20,3,.00,3,
1,2006,238,1018,188,26.05,3,83.20,3,448.20,3,30.02,3,7.86,3,185.80,3,.00,3,
1,2006,238,1019,188,25.98,3,82.80,3,465.20,3,30.02,3,8.11,3,195.10,3,.00,3,
1,2006,238,1020,188,26.05,3,82.80,3,486.00,3,30.02,3,6.72,3,189.40,3,.00,3,
1,2006,238,1021,188,26.19,3,83.50,3,504.00,3,30.02,3,5.48,3,186.10,3,.00,3,
1,2006,238,1022,188,26.12,3,82.80,3,511.50,3,30.02,3,5.18,3,180.30,3,.00,3,
1,2006,238,1023,188,26.15,3,82.90,3,510.60,3,30.02,3,4.99,3,190.20,3,.00,3,
1,2006,238,1024,188,26.22,3,82.00,3,510.60,3,30.02,3,6.35,3,197.10,3,.00,3,
1,2006,238,1025,188,26.25,3,82.10,3,514.40,3,30.02,3,6.57,3,197.30,3,.00,3,
1,2006,238,1026,188,26.19,3,82.10,3,518.10,3,30.02,3,5.31,3,200.60,3,.00,3,
1,2006,238,1027,188,26.22,3,82.70,3,524.80,3,30.02,3,5.07,3,204.40,3,.00,3,
1,2006,238,1028,188,26.22,3,82.40,3,533.30,3,30.02,3,5.94,3,180.80,3,.00,3,
1,2006,238,1029,188,26.22,3,82.40,3,540.80,3,30.02,3,5.44,3,184.30,3,.00,3,
1,2006,238,1030,188,26.32,3,82.90,3,545.10,3,30.02,3,4.76,3,182.60,3,.00,3,
1,2006,238,1031,188,26.29,3,82.10,3,549.40,3,30.02,3,5.96,3,180.80,3,.00,3,
1,2006,238,1032,188,26.25,3,82.20,3,548.40,3,30.02,3,6.40,3,176.60,3,.00,3,
1,2006,238,1033,188,26.32,3,82.50,3,545.60,3,30.02,3,4.37,3,176.60,3,.00,3,
1,2006,238,1034,188,26.35,3,82.30,3,537.10,3,30.02,3,5.43,3,172.80,3,.00,3,
1,2006,238,1035,188,26.29,3,82.60,3,524.80,3,30.02,3,8.06,3,172.20,3,.00,3,
1,2006,238,1036,188,26.29,3,81.00,3,512.50,3,30.02,3,7.13,3,171.70,3,.00,3,
1,2006,238,1037,188,26.32,3,82.10,3,506.80,3,30.02,3,7.42,3,180.80,3,.00,3,
1,2006,238,1038,188,26.25,3,80.90,3,504.00,3,30.02,3,8.64,3,169.60,3,.00,3,
1,2006,238,1039,188,26.25,3,81.50,3,498.30,3,30.02,3,7.71,3,174.30,3,.00,3,
1,2006,238,1040,188,26.19,3,81.20,3,489.80,3,30.02,3,7.18,3,170.80,3,.00,3,
1,2006,238,1041,188,26.22,3,81.10,3,480.40,3,30.02,3,7.13,3,166.30,3,.00,3,
1,2006,238,1042,188,26.29,3,81.20,3,470.00,3,30.02,3,7.96,3,167.50,3,.00,3,
1,2006,238,1043,188,26.12,3,79.90,3,457.20,3,30.02,3,8.84,3,159.80,3,.00,3,
1,2006,238,1044,188,26.09,3,81.00,3,444.40,3,30.02,3,8.01,3,153.70,3,.00,3,
1,2006,238,1045,188,26.15,3,81.10,3,434.00,3,30.02,3,6.28,3,154.70,3,.00,3,
1,2006,238,1046,188,26.25,3,81.50,3,420.80,3,30.02,3,6.14,3,149.90,3,.00,3,
1,2006,238,1047,188,26.35,3,82.30,3,411.30,3,30.02,3,5.55,3,135.50,3,.00,3,
1,2006,238,1048,188,26.39,3,82.80,3,398.10,3,30.02,3,5.89,3,152.60,3,.00,3,
1,2006,238,1049,188,26.49,3,83.00,3,379.20,3,30.02,3,7.59,3,149.90,3,.00,3,
1,2006,238,1050,188,26.35,3,82.00,3,365.00,3,30.02,3,7.66,3,139.70,3,.00,3,
1,2006,238,1051,188,26.35,3,82.60,3,352.70,3,30.01,3,7.29,3,131.20,3,.00,3,
1,2006,238,1052,188,26.35,3,81.30,3,343.30,3,30.01,3,8.34,3,122.90,3,.00,3,
1,2006,238,1053,188,26.15,3,79.70,3,336.20,3,30.01,3,7.58,3,119.20,3,.00,3,
1,2006,238,1054,188,26.22,3,80.20,3,327.70,3,30.01,3,6.25,3,120.50,3,.00,3,
1,2006,238,1055,188,26.32,3,80.30,3,325.30,3,30.01,3,6.58,3,117.90,3,.00,3,
1,2006,238,1056,188,26.39,3,82.20,3,319.60,3,30.01,3,6.08,3,115.90,3,.00,3,
1,2006,238,1057,188,26.29,3,81.50,3,314.00,3,30.01,3,8.43,3,113.80,3,.00,3,
1,2006,238,1058,188,26.25,3,81.80,3,311.10,3,30.01,3,6.60,3,117.10,3,.00,3,
1,2006,238,1059,188,26.29,3,82.20,3,309.20,3,30.01,3,6.52,3,114.90,3,.01,3,
1,2006,238,1100,188,26.35,3,81.60,3,305.00,3,30.01,3,7.11,3,115.60,3,.00,3,
1,2006,238,1101,188,26.35,3,82.20,3,307.30,3,30.00,3,7.37,3,120.60,3,.00,3,
1,2006,238,1102,188,26.42,3,82.80,3,306.40,3,30.01,3,8.03,3,125.20,3,.00,3,
1,2006,238,1103,188,26.32,3,82.30,3,305.40,3,30.01,3,8.01,3,122.50,3,.00,3,
1,2006,238,1104,188,26.35,3,82.80,3,303.10,3,30.00,3,7.80,3,126.20,3,.00,3,
1,2006,238,1105,188,26.35,3,82.90,3,305.50,3,30.00,3,9.09,3,121.90,3,.00,3,
1,2006,238,1106,188,26.42,3,82.70,3,306.90,3,30.01,3,8.77,3,122.10,3,.00,3,
1,2006,238,1107,188,26.29,3,83.20,3,315.90,3,30.00,3,8.81,3,119.50,3,.00,3,
1,2006,238,1108,188,26.42,3,83.30,3,318.70,3,30.00,3,7.82,3,115.80,3,.00,3,
1,2006,238,1109,188,26.45,3,82.70,3,322.50,3,30.00,3,9.57,3,121.10,3,.00,3,
1,2006,238,1110,188,26.45,3,82.40,3,322.50,3,30.00,3,9.35,3,117.60,3,.00,3,
1,2006,238,1111,188,26.42,3,82.50,3,321.50,3,30.00,3,9.16,3,112.80,3,.00,3,
1,2006,238,1112,188,26.42,3,82.20,3,325.80,3,30.00,3,8.95,3,121.90,3,.00,3,
1,2006,238,1113,188,26.49,3,82.40,3,331.50,3,30.00,3,9.66,3,120.50,3,.00,3,
1,2006,238,1114,188,26.42,3,81.90,3,336.70,3,30.00,3,10.05,3,117.50,3,.00,3,
1,2006,238,1115,188,26.35,3,82.30,3,343.30,3,30.00,3,9.94,3,113.20,3,.00,3,
1,2006,238,1116,188,26.35,3,82.00,3,349.00,3,30.00,3,9.55,3,112.90,3,.00,3,
1,2006,238,1117,188,26.45,3,82.20,3,354.20,3,30.00,3,9.78,3,116.40,3,.00,3,
1,2006,238,1118,188,26.42,3,83.20,3,361.20,3,30.00,3,9.64,3,116.10,3,.00,3,
1,2006,238,1119,188,26.49,3,83.20,3,365.00,3,29.99,3,10.03,3,117.30,3,.00,3,
1,2006,238,1120,188,26.52,3,82.70,3,372.60,3,29.99,3,9.45,3,119.40,3,.00,3,
1,2006,238,1121,188,26.52,3,82.60,3,378.30,3,29.99,3,10.11,3,124.60,3,.00,3,
1,2006,238,1122,188,26.49,3,82.80,3,385.80,3,29.99,3,10.47,3,119.40,3,.00,3,
1,2006,238,1123,188,26.49,3,81.60,3,17.02,3,29.99,3,10.90,3,113.40,3,.00,3,
1,2006,238,1124,188,26.66,3,82.90,3,20.33,3,29.99,3,10.34,3,112.90,3,.00,3,
1,2006,238,1125,188,26.62,3,82.40,3,25.06,3,29.99,3,10.57,3,111.20,3,.00,3,
1,2006,238,1126,188,26.52,3,82.40,3,17.02,3,29.99,3,10.01,3,114.30,3,.00,3,
1,2006,238,1127,188,26.59,3,82.70,3,20.81,3,29.99,3,10.23,3,113.50,3,.00,3,
1,2006,238,1128,188,26.55,3,82.20,3,23.17,3,29.99,3,10.79,3,114.80,3,.00,3,
1,2006,238,1129,188,26.62,3,83.40,3,23.64,3,29.99,3,10.67,3,118.20,3,.00,3,
1,2006,238,1130,188,26.52,3,82.00,3,23.64,3,29.99,3,11.48,3,118.60,3,.00,3,
1,2006,238,1131,188,26.39,3,82.70,3,25.53,3,29.99,3,11.18,3,123.20,3,.00,3,
1,2006,238,1132,188,26.25,3,82.30,3,25.53,3,29.99,3,11.87,3,119.40,3,.00,3,
1,2006,238,1133,188,26.29,3,83.10,3,24.59,3,29.99,3,11.22,3,110.10,3,.00,3,
1,2006,238,1134,188,26.15,3,81.50,3,34.04,3,29.99,3,10.53,3,121.70,3,.00,3,
1,2006,238,1135,188,26.19,3,82.60,3,42.56,3,29.99,3,9.71,3,116.20,3,.00,3,
1,2006,238,1136,188,26.25,3,83.00,3,48.23,3,29.99,3,9.66,3,115.40,3,.00,3,
1,2006,238,1137,188,26.35,3,81.50,3,51.07,3,29.99,3,10.47,3,126.70,3,.00,3,
1,2006,238,1138,188,26.29,3,81.20,3,56.27,3,29.99,3,10.31,3,126.00,3,.00,3,
1,2006,238,1139,188,26.35,3,81.70,3,71.90,3,29.98,3,10.14,3,116.10,3,.00,3,
1,2006,238,1140,188,26.29,3,81.70,3,84.20,3,29.99,3,10.10,3,125.00,3,.00,3,
1,2006,238,1141,188,26.25,3,79.90,3,90.80,3,29.98,3,10.26,3,119.10,3,.00,3,
1,2006,238,1142,188,26.19,3,80.50,3,92.70,3,29.98,3,10.26,3,122.00,3,.00,3,
1,2006,238,1143,188,26.29,3,80.70,3,129.10,3,29.98,3,10.03,3,122.60,3,.00,3,
1,2006,238,1144,188,26.19,3,79.80,3,244.90,3,29.98,3,10.72,3,126.90,3,.00,3,
1,2006,238,1145,188,26.25,3,81.30,3,248.70,3,29.99,3,9.29,3,122.40,3,.00,3,
1,2006,238,1146,188,26.22,3,80.00,3,273.80,3,29.98,3,9.59,3,126.10,3,.00,3,
1,2006,238,1147,188,26.15,3,78.80,3,286.50,3,29.98,3,9.36,3,125.60,3,.00,3,
1,2006,238,1148,188,26.25,3,79.20,3,262.90,3,29.98,3,9.75,3,121.10,3,.00,3,
1,2006,238,1149,188,26.29,3,79.60,3,305.00,3,29.98,3,9.50,3,126.00,3,.00,3,
1,2006,238,1150,188,26.32,3,79.70,3,302.60,3,29.98,3,10.11,3,119.00,3,.00,3,
1,2006,238,1151,188,26.32,3,79.30,3,246.80,3,29.98,3,9.45,3,119.00,3,.00,3,
1,2006,238,1152,188,26.32,3,80.40,3,274.70,3,29.99,3,9.18,3,119.00,3,.00,3,
1,2006,238,1153,188,26.45,3,81.00,3,313.00,3,29.98,3,9.52,3,118.80,3,.00,3,
1,2006,238,1154,188,26.39,3,80.10,3,302.60,3,29.98,3,9.35,3,123.00,3,.00,3,
1,2006,238,1155,188,26.42,3,79.20,3,284.60,3,29.99,3,9.63,3,124.80,3,.00,3,
1,2006,238,1156,188,26.49,3,79.50,3,286.50,3,29.98,3,9.11,3,125.30,3,.00,3,
1,2006,238,1157,188,26.55,3,80.30,3,295.00,3,29.99,3,8.60,3,126.90,3,.00,3,
1,2006,238,1158,188,26.59,3,79.10,3,298.80,3,29.99,3,9.20,3,121.90,3,.00,3,
1,2006,238,1159,188,26.69,3,79.90,3,293.10,3,29.99,3,9.40,3,123.80,3,.00,3,
1,2006,238,1200,188,26.62,3,79.00,3,294.10,3,29.99,3,9.76,3,125.30,3,.00,3,
1,2006,238,1201,188,26.72,3,79.40,3,290.30,3,29.99,3,9.43,3,120.50,3,.00,3,
1,2006,238,1202,188,26.69,3,79.00,3,297.90,3,29.98,3,9.42,3,119.90,3,.00,3,
1,2006,238,1203,188,26.72,3,77.90,3,294.10,3,29.99,3,10.45,3,126.60,3,.00,3,
1,2006,238,1204,188,26.76,3,77.30,3,297.40,3,29.99,3,10.32,3,126.00,3,.00,3,
1,2006,238,1205,188,26.66,3,76.60,3,300.70,3,29.98,3,10.47,3,121.50,3,.00,3,
1,2006,238,1206,188,26.72,3,78.20,3,303.50,3,29.99,3,9.29,3,120.10,3,.00,3,
1,2006,238,1207,188,26.82,3,76.80,3,295.50,3,29.98,3,9.97,3,123.70,3,.00,3,
1,2006,238,1208,188,26.82,3,77.00,3,33.10,3,29.99,3,9.92,3,124.70,3,.00,3,
1,2006,238,1209,188,26.89,3,77.20,3,45.39,3,29.98,3,10.21,3,123.70,3,.00,3,
1,2006,238,1210,188,26.86,3,76.70,3,50.12,3,29.99,3,10.28,3,124.40,3,.00,3,
1,2006,238,1211,188,26.92,3,75.20,3,60.52,3,29.98,3,10.60,3,125.90,3,.00,3,
1,2006,238,1212,188,27.02,3,76.40,3,207.10,3,29.98,3,9.36,3,127.40,3,.00,3,
1,2006,238,1213,188,26.99,3,76.50,3,226.00,3,29.98,3,9.35,3,126.30,3,.00,3,
1,2006,238,1214,188,27.06,3,76.50,3,222.20,3,29.99,3,8.84,3,124.70,3,.00,3,
1,2006,238,1215,188,27.06,3,74.30,3,320.60,3,29.98,3,9.89,3,130.30,3,.00,3,
1,2006,238,1216,188,27.12,3,75.70,3,357.90,3,29.98,3,10.02,3,128.80,3,.00,3,
1,2006,238,1217,188,27.12,3,75.60,3,474.70,3,29.98,3,9.41,3,131.40,3,.00,3,
1,2006,238,1218,188,27.12,3,73.90,3,385.80,3,29.99,3,10.48,3,136.80,3,.00,3,
1,2006,238,1219,188,27.23,3,75.60,3,258.20,3,29.99,3,9.91,3,139.90,3,.00,3,
1,2006,238,1220,188,27.12,3,73.80,3,385.80,3,29.99,3,11.12,3,137.20,3,.00,3,
1,2006,238,1221,188,27.23,3,73.90,3,381.10,3,29.99,3,10.80,3,135.50,3,.00,3,
1,2006,238,1222,188,27.23,3,74.90,3,353.70,3,29.99,3,11.64,3,137.10,3,.00,3,
1,2006,238,1223,188,27.16,3,74.00,3,358.40,3,29.99,3,11.15,3,136.00,3,.00,3,
1,2006,238,1224,188,27.23,3,74.70,3,31.21,3,29.99,3,10.91,3,132.40,3,.00,3,
1,2006,238,1225,188,27.26,3,75.30,3,.47,3,29.99,3,10.63,3,133.40,3,.00,3,
1,2006,238,1226,188,27.29,3,74.70,3,.47,3,29.99,3,10.65,3,128.70,3,.00,3,
1,2006,238,1227,188,27.23,3,74.60,3,.95,3,29.99,3,10.38,3,132.80,3,.00,3,
1,2006,238,1228,188,27.36,3,75.70,3,.95,3,29.98,3,10.49,3,122.70,3,.00,3,
1,2006,238,1229,188,27.26,3,75.40,3,.95,3,29.99,3,10.42,3,129.50,3,.00,3,
1,2006,238,1230,188,27.33,3,76.80,3,.95,3,29.99,3,10.37,3,128.00,3,.00,3,
1,2006,238,1231,188,27.29,3,76.40,3,374.50,3,29.98,3,10.46,3,128.40,3,.00,3,
1,2006,238,1232,188,27.29,3,74.10,3,291.30,3,29.98,3,10.67,3,130.60,3,.00,3,
1,2006,238,1233,188,27.33,3,75.60,3,687.50,3,29.99,3,10.06,3,135.30,3,.00,3,
1,2006,238,1234,188,27.26,3,73.70,3,914.00,3,29.98,3,10.95,3,127.00,3,.00,3,
1,2006,238,1235,188,27.39,3,74.50,3,290.30,3,29.98,3,10.37,3,133.10,3,.00,3,
1,2006,238,1236,188,27.33,3,73.80,3,286.50,3,29.99,3,10.29,3,132.10,3,.00,3,
1,2006,238,1237,188,27.33,3,74.00,3,261.90,3,29.99,3,10.34,3,135.40,3,.00,3,
1,2006,238,1238,188,27.29,3,74.90,3,287.90,3,29.99,3,10.36,3,137.80,3,.00,3,
1,2006,238,1239,188,27.46,3,75.30,3,213.20,3,29.99,3,9.32,3,138.30,3,.00,3,
1,2006,238,1240,188,27.46,3,72.60,3,765.00,3,29.99,3,10.16,3,139.80,3,.00,3,
1,2006,238,1241,188,27.59,3,75.20,3,845.00,3,29.99,3,10.39,3,139.90,3,.00,3,
1,2006,238,1242,188,27.56,3,75.50,3,12.29,3,29.99,3,11.13,3,138.10,3,.00,3,
1,2006,238,1243,188,27.59,3,77.70,3,11.35,3,29.99,3,11.34,3,139.70,3,.00,3,
1,2006,238,1244,188,27.49,3,75.30,3,11.82,3,29.99,3,11.45,3,134.70,3,.00,3,
1,2006,238,1245,188,27.46,3,76.30,3,11.35,3,29.99,3,11.69,3,132.60,3,.00,3,
1,2006,238,1246,188,27.36,3,76.40,3,10.40,3,29.99,3,11.92,3,132.10,3,.00,3,
1,2006,238,1247,188,27.33,3,76.70,3,9.93,3,29.98,3,10.96,3,127.90,3,.00,3,
1,2006,238,1248,188,27.49,3,77.90,3,17.02,3,29.99,3,11.08,3,127.60,3,.00,3,
1,2006,238,1249,188,27.33,3,77.30,3,85.60,3,29.99,3,11.83,3,132.30,3,.00,3,
1,2006,238,1250,188,27.43,3,78.50,3,90.30,3,29.98,3,12.13,3,130.30,3,.00,3,
1,2006,238,1251,188,27.33,3,77.50,3,129.50,3,29.98,3,11.59,3,127.30,3,.00,3,
1,2006,238,1252,188,27.29,3,77.80,3,180.60,3,29.99,3,12.27,3,127.90,3,.00,3,
1,2006,238,1253,188,27.26,3,77.90,3,174.00,3,29.98,3,11.81,3,130.00,3,.00,3,
1,2006,238,1254,188,27.26,3,78.70,3,169.30,3,29.98,3,11.67,3,129.70,3,.00,3,
1,2006,238,1255,188,27.36,3,80.10,3,178.70,3,29.98,3,11.70,3,123.50,3,.00,3,
1,2006,238,1256,188,27.33,3,80.70,3,191.00,3,29.98,3,10.57,3,131.30,3,.00,3,
1,2006,238,1257,188,27.39,3,79.20,3,195.70,3,29.98,3,10.24,3,133.50,3,.00,3,
1,2006,238,1258,188,27.29,3,78.50,3,191.00,3,29.98,3,10.13,3,126.90,3,.00,3,
1,2006,238,1259,188,27.36,3,78.60,3,190.10,3,29.98,3,9.42,3,130.60,3,.00,3,
1,2006,238,1300,188,27.26,3,77.90,3,1473.00,3,29.98,3,9.59,3,136.00,3,.00,3,
1,2006,238,1301,188,27.33,3,77.40,3,1650.00,3,29.98,3,8.73,3,132.50,3,.00,3,
1,2006,238,1302,188,27.29,3,77.60,3,1701.00,3,29.98,3,8.46,3,131.30,3,.00,3,
1,2006,238,1303,188,27.39,3,77.60,3,1723.00,3,29.98,3,9.10,3,136.00,3,.00,3,
1,2006,238,1304,188,27.32,3,77.30,3,1716.00,3,29.98,3,8.86,3,133.20,3,.00,3,
1,2006,238,1305,188,27.46,3,78.00,3,1723.00,3,29.98,3,8.56,3,135.00,3,.00,3,
1,2006,238,1306,188,27.49,3,77.80,3,1728.00,3,29.98,3,9.02,3,135.10,3,.00,3,
1,2006,238,1307,188,27.46,3,77.60,3,1766.00,3,29.98,3,9.01,3,130.00,3,.00,3,
1,2006,238,1308,188,27.49,3,77.90,3,1824.00,3,29.98,3,8.86,3,132.00,3,.00,3,
1,2006,238,1309,188,27.49,3,76.70,3,1867.00,3,29.98,3,9.00,3,149.70,3,.00,3,
1,2006,238,1310,188,27.49,3,76.10,3,1908.00,3,29.98,3,8.28,3,149.40,3,.00,3,
1,2006,238,1311,188,27.52,3,76.10,3,1948.00,3,29.98,3,8.36,3,147.40,3,.00,3,
1,2006,238,1312,188,27.56,3,75.10,3,1984.00,3,29.98,3,8.31,3,146.10,3,.00,3,
1,2006,238,1313,188,27.62,3,75.70,3,1991.00,3,29.98,3,8.09,3,147.70,3,.00,3,
1,2006,238,1314,188,27.62,3,73.90,3,1991.00,3,29.98,3,9.91,3,151.60,3,.00,3,
1,2006,238,1315,188,27.72,3,74.80,3,1979.00,3,29.98,3,9.36,3,149.70,3,.00,3,
1,2006,238,1316,188,27.72,3,74.50,3,1973.00,3,29.98,3,9.77,3,142.60,3,.00,3,
1,2006,238,1317,188,27.89,3,75.30,3,1960.00,3,29.98,3,9.37,3,133.70,3,.00,3,
1,2006,238,1318,188,27.82,3,74.70,3,1971.00,3,29.98,3,10.12,3,138.70,3,.00,3,
1,2006,238,1319,188,27.79,3,73.20,3,1986.00,3,29.98,3,9.11,3,151.70,3,.00,3,
1,2006,238,1320,188,27.79,3,73.40,3,2003.00,3,29.98,3,9.34,3,146.80,3,.00,3,
1,2006,238,1321,188,27.83,3,72.80,3,2031.00,3,29.98,3,9.40,3,147.90,3,.00,3,
1,2006,238,1322,188,27.76,3,73.10,3,2010.00,3,29.98,3,10.17,3,145.10,3,.00,3,
1,2006,238,1323,188,27.93,3,74.40,3,2029.00,3,29.98,3,10.01,3,152.60,3,.00,3,
1,2006,238,1324,188,27.93,3,73.80,3,2036.00,3,29.98,3,9.62,3,147.10,3,.00,3,
1,2006,238,1325,188,27.96,3,74.50,3,2057.00,3,29.97,3,9.82,3,149.70,3,.00,3,
1,2006,238,1326,188,27.99,3,73.50,3,2040.00,3,29.97,3,10.29,3,153.60,3,.00,3,
1,2006,238,1327,188,27.86,3,73.50,3,2061.00,3,29.97,3,10.63,3,149.00,3,.00,3,
1,2006,238,1328,188,27.96,3,74.60,3,2058.00,3,29.97,3,9.67,3,153.50,3,.00,3,
1,2006,238,1329,188,27.92,3,75.00,3,2078.00,3,29.97,3,10.44,3,145.60,3,.00,3,
1,2006,238,1330,188,27.89,3,75.30,3,2072.00,3,29.97,3,10.05,3,143.00,3,.00,3,
1,2006,238,1331,188,27.82,3,74.10,3,2074.00,3,29.97,3,10.82,3,144.50,3,.00,3,
1,2006,238,1332,188,27.92,3,74.70,3,2071.00,3,29.96,3,10.49,3,144.50,3,.00,3,
1,2006,238,1333,188,27.92,3,73.90,3,2068.00,3,29.96,3,10.96,3,142.50,3,.00,3,
1,2006,238,1334,188,27.89,3,73.30,3,2064.00,3,29.96,3,11.07,3,141.90,3,.00,3,
1,2006,238,1335,188,27.92,3,74.30,3,2058.00,3,29.96,3,9.93,3,141.00,3,.00,3,
1,2006,238,1336,188,27.92,3,73.30,3,2050.00,3,29.96,3,11.35,3,150.10,3,.00,3,
1,2006,238,1337,188,27.89,3,73.70,3,2031.00,3,29.96,3,9.08,3,148.70,3,.00,3,
1,2006,238,1338,188,28.02,3,73.60,3,2057.00,3,29.96,3,9.88,3,145.40,3,.00,3,
1,2006,238,1339,188,27.92,3,74.00,3,1994.00,3,29.96,3,10.91,3,143.10,3,.00,3,
1,2006,238,1340,188,28.02,3,75.00,3,2002.00,3,29.96,3,9.91,3,149.90,3,.00,3,
1,2006,238,1341,188,28.02,3,74.00,3,1976.00,3,29.96,3,9.74,3,143.00,3,.00,3,
1,2006,238,1342,188,28.05,3,74.10,3,1932.00,3,29.96,3,9.24,3,151.60,3,.00,3,
1,2006,238,1343,188,28.05,3,73.30,3,1907.00,3,29.96,3,10.79,3,151.50,3,.00,3,
1,2006,238,1344,188,28.05,3,72.80,3,1896.00,3,29.96,3,10.18,3,149.20,3,.00,3,
1,2006,238,1345,188,28.01,3,74.40,3,1874.00,3,29.96,3,8.72,3,154.80,3,.00,3,
1,2006,238,1346,188,28.08,3,72.80,3,1911.00,3,29.96,3,11.80,3,154.40,3,.00,3,
1,2006,238,1347,188,28.11,3,72.70,3,1926.00,3,29.96,3,11.60,3,145.20,3,.00,3,
1,2006,238,1348,188,27.94,3,71.80,3,1917.00,3,29.95,3,12.07,3,155.30,3,.00,3,
1,2006,238,1349,188,27.94,3,73.50,3,1931.00,3,29.95,3,10.68,3,153.10,3,.00,3,
1,2006,238,1350,188,28.05,3,73.10,3,1935.00,3,29.96,3,11.39,3,148.40,3,.00,3,
1,2006,238,1351,188,28.14,3,73.40,3,1919.00,3,29.96,3,11.15,3,152.40,3,.00,3,
1,2006,238,1352,188,28.21,3,74.90,3,1877.00,3,29.96,3,10.85,3,150.70,3,.00,3,
1,2006,238,1353,188,28.25,3,76.40,3,1850.00,3,29.96,3,11.00,3,153.60,3,.00,3,
1,2006,238,1354,188,28.14,3,72.00,3,1807.00,3,29.96,3,11.93,3,148.30,3,.00,3,
1,2006,238,1355,188,28.28,3,74.50,3,1795.00,3,29.96,3,10.60,3,150.30,3,.00,3,
1,2006,238,1356,188,28.18,3,73.20,3,1783.00,3,29.96,3,12.02,3,157.80,3,.00,3,
1,2006,238,1357,188,28.08,3,71.40,3,1759.00,3,29.96,3,12.60,3,156.90,3,.00,3,
1,2006,238,1358,188,28.11,3,72.50,3,1827.00,3,29.96,3,11.01,3,157.60,3,.00,3,
1,2006,238,1359,188,28.18,3,74.00,3,1753.00,3,29.96,3,10.96,3,152.60,3,.00,3,
1,2006,238,1400,188,28.08,3,71.40,3,1780.00,3,29.96,3,11.05,3,155.30,3,.00,3,
1,2006,238,1401,188,28.24,3,73.30,3,1753.00,3,29.95,3,11.70,3,154.70,3,.00,3,
1,2006,238,1402,188,28.21,3,73.50,3,1717.00,3,29.96,3,11.70,3,154.90,3,.00,3,
1,2006,238,1403,188,28.28,3,74.80,3,1649.00,3,29.96,3,10.62,3,156.60,3,.00,3,
1,2006,238,1404,188,28.34,3,73.60,3,1650.00,3,29.96,3,12.47,3,158.30,3,.00,3,
1,2006,238,1405,188,28.18,3,74.80,3,1640.00,3,29.96,3,10.99,3,161.50,3,.00,3,
1,2006,238,1406,188,28.21,3,74.00,3,1618.00,3,29.96,3,11.51,3,157.90,3,.00,3,
1,2006,238,1407,188,28.21,3,75.20,3,1621.00,3,29.96,3,11.18,3,160.10,3,.00,3,
1,2006,238,1408,188,28.28,3,73.90,3,1578.00,3,29.96,3,11.71,3,165.00,3,.00,3,
1,2006,238,1409,188,28.28,3,74.50,3,1490.00,3,29.96,3,10.93,3,158.70,3,.00,3,
1,2006,238,1410,188,28.31,3,74.50,3,1501.00,3,29.96,3,12.04,3,152.20,3,.00,3,
1,2006,238,1411,188,28.28,3,74.20,3,1560.00,3,29.95,3,11.22,3,149.30,3,.00,3,
1,2006,238,1412,188,28.24,3,72.40,3,1495.00,3,29.95,3,10.99,3,169.00,3,.00,3,
1,2006,238,1413,188,28.24,3,73.70,3,1609.00,3,29.95,3,10.97,3,171.60,3,.00,3,
1,2006,238,1414,188,28.34,3,72.50,3,1569.00,3,29.95,3,10.02,3,165.10,3,.00,3,
1,2006,238,1415,188,28.34,3,73.60,3,1601.00,3,29.95,3,9.47,3,163.00,3,.00,3,
1,2006,238,1416,188,28.38,3,72.90,3,1612.00,3,29.95,3,10.98,3,154.30,3,.00,3,
1,2006,238,1417,188,28.41,3,74.00,3,1677.00,3,29.95,3,10.91,3,163.60,3,.00,3,
1,2006,238,1418,188,28.51,3,74.40,3,1703.00,3,29.95,3,11.15,3,164.20,3,.00,3,
1,2006,238,1419,188,28.41,3,71.90,3,1584.00,3,29.95,3,9.89,3,162.60,3,.00,3,
1,2006,238,1420,188,28.44,3,72.30,3,1561.00,3,29.95,3,9.93,3,158.50,3,.00,3,
1,2006,238,1421,188,28.48,3,74.40,3,1703.00,3,29.95,3,10.99,3,159.10,3,.00,3,
1,2006,238,1422,188,28.54,3,75.30,3,1630.00,3,29.95,3,11.34,3,159.00,3,.00,3,
1,2006,238,1423,188,28.48,3,74.10,3,1411.00,3,29.95,3,11.60,3,150.10,3,.00,3,
1,2006,238,1424,188,28.54,3,75.00,3,553.10,3,29.95,3,11.52,3,156.90,3,.00,3,
1,2006,238,1425,188,28.38,3,75.00,3,1059.00,3,29.95,3,11.40,3,154.00,3,.00,3,
1,2006,238,1426,188,28.31,3,71.90,3,1547.00,3,29.95,3,12.15,3,173.90,3,.00,3,
1,2006,238,1427,188,28.38,3,71.50,3,1567.00,3,29.95,3,10.99,3,168.80,3,.00,3,
1,2006,238,1428,188,28.44,3,73.20,3,1506.00,3,29.95,3,10.77,3,166.00,3,.00,3,
1,2006,238,1429,188,28.41,3,73.50,3,1470.00,3,29.95,3,9.61,3,171.20,3,.00,3,
1,2006,238,1430,188,28.51,3,71.50,3,1360.00,3,29.95,3,10.89,3,170.00,3,.00,3,
1,2006,238,1431,188,28.51,3,72.50,3,1376.00,3,29.95,3,12.80,3,165.10,3,.00,3,
1,2006,238,1432,188,28.58,3,73.60,3,1406.00,3,29.95,3,12.15,3,177.10,3,.00,3,
1,2006,238,1433,188,28.74,3,73.40,3,1540.00,3,29.95,3,11.18,3,177.10,3,.00,3,
1,2006,238,1434,188,28.68,3,71.30,3,1506.00,3,29.96,3,12.58,3,175.30,3,.00,3,
1,2006,238,1435,188,28.61,3,70.10,3,553.10,3,29.95,3,11.75,3,180.10,3,.00,3,
1,2006,238,1436,188,28.61,3,70.00,3,549.30,3,29.95,3,10.71,3,174.60,3,.00,3,
1,2006,238,1437,188,28.51,3,71.40,3,932.00,3,29.96,3,10.59,3,167.30,3,.00,3,
1,2006,238,1438,188,28.51,3,71.20,3,1590.00,3,29.95,3,11.84,3,162.30,3,.00,3,
1,2006,238,1439,188,28.64,3,71.60,3,1373.00,3,29.96,3,9.77,3,170.20,3,.00,3,
1,2006,238,1440,188,28.54,3,70.30,3,558.70,3,29.96,3,12.08,3,172.00,3,.00,3,
1,2006,238,1441,188,28.48,3,71.00,3,520.00,3,29.96,3,10.89,3,176.90,3,.00,3,
1,2006,238,1442,188,28.51,3,70.10,3,1510.00,3,29.96,3,12.47,3,175.40,3,.00,3,
1,2006,238,1443,188,28.61,3,69.18,3,1530.00,3,29.96,3,13.43,3,180.80,3,.00,3,
1,2006,238,1444,188,28.48,3,68.24,3,1487.00,3,29.95,3,12.30,3,182.20,3,.00,3,
1,2006,238,1445,188,28.71,3,68.98,3,1490.00,3,29.95,3,11.00,3,175.70,3,.00,3,
1,2006,238,1446,188,28.74,3,69.15,3,1451.00,3,29.96,3,11.98,3,181.80,3,.00,3,
1,2006,238,1447,188,28.71,3,69.11,3,1409.00,3,29.95,3,12.44,3,182.10,3,.00,3,
1,2006,238,1448,188,28.71,3,70.30,3,1406.00,3,29.95,3,10.87,3,175.10,3,.00,3,
1,2006,238,1449,188,28.78,3,70.40,3,1413.00,3,29.95,3,9.21,3,179.50,3,.00,3,
1,2006,238,1450,188,28.74,3,69.88,3,1372.00,3,29.95,3,10.07,3,190.90,3,.00,3,
1,2006,238,1451,188,28.74,3,70.00,3,657.10,3,29.95,3,8.90,3,192.70,3,.00,3,
1,2006,238,1452,188,28.78,3,69.95,3,1307.00,3,29.95,3,11.56,3,178.10,3,.00,3,
1,2006,238,1453,188,28.71,3,71.40,3,1253.00,3,29.95,3,10.88,3,185.70,3,.00,3,
1,2006,238,1454,188,28.61,3,69.61,3,1221.00,3,29.95,3,11.57,3,187.80,3,.00,3,
1,2006,238,1455,188,28.81,3,72.40,3,1239.00,3,29.95,3,11.12,3,186.40,3,.00,3,
1,2006,238,1456,188,28.71,3,71.30,3,1233.00,3,29.95,3,12.92,3,185.30,3,.00,3,
1,2006,238,1457,188,28.64,3,69.88,3,1192.00,3,29.95,3,12.63,3,188.10,3,.00,3,
1,2006,238,1458,188,28.71,3,70.50,3,1203.00,3,29.95,3,11.40,3,183.60,3,.00,3,
1,2006,238,1459,188,28.74,3,71.60,3,1222.00,3,29.95,3,11.24,3,188.30,3,.00,3,
1,2006,238,1500,188,28.78,3,71.50,3,1311.00,3,29.95,3,12.66,3,188.20,3,.00,3,
1,2006,238,1501,188,28.71,3,71.30,3,1400.00,3,29.95,3,13.38,3,186.50,3,.00,3,
1,2006,238,1502,188,28.71,3,72.00,3,1377.00,3,29.95,3,13.89,3,176.80,3,.00,3,
1,2006,238,1503,188,28.61,3,71.30,3,1284.00,3,29.95,3,14.80,3,180.50,3,.00,3,
1,2006,238,1504,188,28.64,3,74.30,3,1253.00,3,29.95,3,14.30,3,182.10,3,.00,3,
1,2006,238,1505,188,28.61,3,75.20,3,1209.00,3,29.95,3,15.03,3,181.60,3,.00,3,
1,2006,238,1506,188,28.48,3,73.80,3,1252.00,3,29.95,3,16.12,3,187.80,3,.00,3,
1,2006,238,1507,188,28.54,3,75.60,3,1307.00,3,29.95,3,15.20,3,186.80,3,.00,3,
1,2006,238,1508,188,28.48,3,75.10,3,1299.00,3,29.95,3,15.34,3,185.00,3,.00,3,
1,2006,238,1509,188,28.48,3,74.80,3,1317.00,3,29.95,3,15.43,3,188.70,3,.00,3,
1,2006,238,1510,188,28.38,3,73.80,3,1357.00,3,29.94,3,16.33,3,193.00,3,.00,3,
1,2006,238,1511,188,28.41,3,73.50,3,1351.00,3,29.95,3,16.27,3,185.00,3,.00,3,
1,2006,238,1512,188,28.38,3,73.60,3,1388.00,3,29.95,3,15.73,3,184.80,3,.00,3,
1,2006,238,1513,188,28.41,3,74.70,3,1258.00,3,29.95,3,15.09,3,186.90,3,.00,3,
1,2006,238,1514,188,28.44,3,74.20,3,1363.00,3,29.95,3,14.81,3,188.30,3,.00,3,
1,2006,238,1515,188,28.44,3,73.30,3,1337.00,3,29.95,3,14.97,3,181.20,3,.00,3,
1,2006,238,1516,188,28.44,3,73.00,3,1317.00,3,29.95,3,14.02,3,186.10,3,.00,3,
1,2006,238,1517,188,28.38,3,72.50,3,1290.00,3,29.95,3,14.28,3,182.00,3,.00,3,
1,2006,238,1518,188,28.41,3,73.00,3,1067.00,3,29.95,3,13.45,3,173.00,3,.00,3,
1,2006,238,1519,188,28.44,3,72.00,3,1245.00,3,29.95,3,14.91,3,177.90,3,.00,3,
1,2006,238,1520,188,28.38,3,72.00,3,1270.00,3,29.95,3,14.14,3,175.50,3,.00,3,
1,2006,238,1521,188,28.41,3,72.80,3,1340.00,3,29.94,3,13.23,3,179.20,3,.00,3,
1,2006,238,1522,188,28.44,3,72.70,3,1434.00,3,29.94,3,13.43,3,173.80,3,.00,3,
1,2006,238,1523,188,28.54,3,72.20,3,1457.00,3,29.95,3,13.65,3,177.50,3,.00,3,
1,2006,238,1524,188,28.34,3,69.92,3,1456.00,3,29.94,3,13.98,3,174.20,3,.00,3,
1,2006,238,1525,188,28.58,3,71.40,3,1456.00,3,29.94,3,13.60,3,171.10,3,.00,3,
1,2006,238,1526,188,28.61,3,69.61,3,961.00,3,29.94,3,13.97,3,174.10,3,.00,3,
1,2006,238,1527,188,28.48,3,70.20,3,628.70,3,29.94,3,13.66,3,177.70,3,.00,3,
1,2006,238,1528,188,28.54,3,71.20,3,573.90,3,29.94,3,12.61,3,179.60,3,.00,3,
1,2006,238,1529,188,28.54,3,73.70,3,582.40,3,29.94,3,12.11,3,178.30,3,.00,3,
1,2006,238,1530,188,28.51,3,70.10,3,579.50,3,29.94,3,12.28,3,193.30,3,.00,3,
1,2006,238,1531,188,28.54,3,70.60,3,564.40,3,29.94,3,11.73,3,187.60,3,.00,3,
1,2006,238,1532,188,28.51,3,69.88,3,563.50,3,29.95,3,12.76,3,187.00,3,.00,3,
1,2006,238,1533,188,28.61,3,70.30,3,566.30,3,29.95,3,12.55,3,193.20,3,.00,3,
1,2006,238,1534,188,28.58,3,70.00,3,556.80,3,29.94,3,12.39,3,194.20,3,.00,3,
1,2006,238,1535,188,28.58,3,69.82,3,573.90,3,29.94,3,11.36,3,196.50,3,.00,3,
1,2006,238,1536,188,28.71,3,70.10,3,618.80,3,29.94,3,12.15,3,196.80,3,.00,3,
1,2006,238,1537,188,28.64,3,69.68,3,606.00,3,29.94,3,11.80,3,193.30,3,.00,3,
1,2006,238,1538,188,28.74,3,69.68,3,576.70,3,29.94,3,13.30,3,195.50,3,.00,3,
1,2006,238,1539,188,28.68,3,70.70,3,583.30,3,29.94,3,12.72,3,203.80,3,.00,3,
1,2006,238,1540,188,28.74,3,71.20,3,575.80,3,29.94,3,12.88,3,208.80,3,.00,3,
1,2006,238,1541,188,28.71,3,73.30,3,541.70,3,29.94,3,12.62,3,212.90,3,.00,3,
1,2006,238,1542,188,28.71,3,73.10,3,499.20,3,29.94,3,11.34,3,205.60,3,.00,3,
1,2006,238,1543,188,28.71,3,73.60,3,470.30,3,29.94,3,10.22,3,200.80,3,.00,3,
1,2006,238,1544,188,28.68,3,71.40,3,445.30,3,29.94,3,13.88,3,203.40,3,.00,3,
1,2006,238,1545,188,28.61,3,70.30,3,430.60,3,29.94,3,12.54,3,203.00,3,.00,3,
1,2006,238,1546,188,28.58,3,71.90,3,421.60,3,29.94,3,10.74,3,208.50,3,.00,3,
1,2006,238,1547,188,28.54,3,72.00,3,418.80,3,29.94,3,11.64,3,202.70,3,.00,3,
1,2006,238,1548,188,28.51,3,71.10,3,421.60,3,29.94,3,12.20,3,198.30,3,.00,3,
1,2006,238,1549,188,28.51,3,71.70,3,432.50,3,29.94,3,12.07,3,199.30,3,.00,3,
1,2006,238,1550,188,28.61,3,72.20,3,469.90,3,29.94,3,12.40,3,204.00,3,.00,3,
1,2006,238,1551,188,28.58,3,72.60,3,522.80,3,29.94,3,11.33,3,202.70,3,.00,3,
1,2006,238,1552,188,28.61,3,71.30,3,573.40,3,29.94,3,11.70,3,201.20,3,.00,3,
1,2006,238,1553,188,28.51,3,70.70,3,625.90,3,29.94,3,10.59,3,196.10,3,.00,3,
1,2006,238,1554,188,28.54,3,70.60,3,531.80,3,29.94,3,9.72,3,200.60,3,.00,3,
1,2006,238,1555,188,28.61,3,71.60,3,455.20,3,29.94,3,11.97,3,195.80,3,.00,3,
1,2006,238,1556,188,28.48,3,70.30,3,443.40,3,29.94,3,13.39,3,207.90,3,.00,3,
1,2006,238,1557,188,28.41,3,70.80,3,396.60,3,29.94,3,12.83,3,210.70,3,.00,3,
1,2006,238,1558,188,28.34,3,71.60,3,451.00,3,29.94,3,9.88,3,203.60,3,.00,3,
1,2006,238,1559,188,28.48,3,72.10,3,514.30,3,29.94,3,10.00,3,200.00,3,.00,3,
1,2006,238,1600,188,28.48,3,72.60,3,541.70,3,29.94,3,10.00,3,198.00,3,.00,3,
1,2006,238,1601,188,28.58,3,71.80,3,573.90,3,29.94,3,11.20,3,196.10,3,.00,3,
1,2006,238,1602,188,28.64,3,71.50,3,671.70,3,29.94,3,11.84,3,196.70,3,.00,3,
1,2006,238,1603,188,28.51,3,71.20,3,901.00,3,29.94,3,10.66,3,201.30,3,.00,3,
1,2006,238,1604,188,28.64,3,71.70,3,999.00,3,29.94,3,10.11,3,194.90,3,.00,3,
1,2006,238,1605,188,28.71,3,73.00,3,1020.00,3,29.94,3,9.74,3,199.40,3,.00,3,
1,2006,238,1606,188,28.88,3,71.20,3,961.00,3,29.94,3,10.04,3,191.30,3,.00,3,
1,2006,238,1607,188,28.84,3,70.50,3,973.00,3,29.94,3,10.34,3,189.20,3,.00,3,
1,2006,238,1608,188,28.98,3,70.60,3,1000.00,3,29.94,3,9.31,3,186.60,3,.00,3,
1,2006,238,1609,188,29.05,3,69.95,3,1012.00,3,29.94,3,9.97,3,185.50,3,.00,3,
1,2006,238,1610,188,29.05,3,70.40,3,1009.00,3,29.94,3,9.55,3,184.80,3,.00,3,
1,2006,238,1611,188,29.05,3,71.60,3,973.00,3,29.94,3,10.28,3,197.50,3,.00,3,
1,2006,238,1612,188,28.94,3,70.70,3,890.00,3,29.93,3,10.46,3,206.10,3,.00,3,
1,2006,238,1613,188,28.81,3,71.60,3,759.00,3,29.93,3,8.23,3,201.80,3,.00,3,
1,2006,238,1614,188,28.91,3,72.20,3,672.20,3,29.94,3,9.26,3,182.70,3,.00,3,
1,2006,238,1615,188,28.94,3,71.80,3,606.00,3,29.94,3,8.82,3,188.60,3,.00,3,
1,2006,238,1616,188,28.88,3,71.10,3,556.80,3,29.94,3,9.69,3,190.20,3,.00,3,
1,2006,238,1617,188,28.84,3,71.30,3,554.00,3,29.94,3,10.21,3,186.20,3,.00,3,
1,2006,238,1618,188,28.81,3,72.40,3,622.10,3,29.94,3,11.56,3,186.90,3,.00,3,
1,2006,238,1619,188,28.81,3,71.80,3,755.00,3,29.93,3,11.21,3,199.20,3,.00,3,
1,2006,238,1620,188,28.81,3,71.60,3,861.00,3,29.94,3,10.66,3,187.50,3,.00,3,
1,2006,238,1621,188,28.91,3,72.00,3,874.00,3,29.94,3,10.87,3,185.80,3,.00,3,
1,2006,238,1622,188,28.94,3,70.90,3,869.00,3,29.94,3,10.78,3,192.10,3,.00,3,
1,2006,238,1623,188,28.91,3,71.70,3,869.00,3,29.94,3,9.94,3,195.40,3,.00,3,
1,2006,238,1624,188,29.01,3,71.20,3,871.00,3,29.94,3,9.09,3,186.40,3,.00,3,
1,2006,238,1625,188,29.18,3,71.80,3,863.00,3,29.94,3,9.32,3,196.20,3,.00,3,
1,2006,238,1626,188,29.21,3,70.80,3,865.00,3,29.94,3,11.32,3,190.90,3,.00,3,
1,2006,238,1627,188,29.18,3,71.30,3,737.00,3,29.94,3,9.94,3,188.70,3,.00,3,
1,2006,238,1628,188,29.18,3,70.90,3,450.00,3,29.94,3,10.62,3,192.30,3,.00,3,
1,2006,238,1629,188,28.88,3,70.70,3,363.00,3,29.94,3,10.34,3,193.60,3,.00,3,
1,2006,238,1630,188,28.84,3,72.60,3,327.10,3,29.94,3,9.82,3,194.70,3,.00,3,
1,2006,238,1631,188,28.74,3,72.40,3,314.80,3,29.93,3,10.14,3,189.60,3,.00,3,
1,2006,238,1632,188,28.71,3,72.60,3,298.30,3,29.93,3,10.75,3,187.70,3,.00,3,
1,2006,238,1633,188,28.64,3,72.10,3,280.80,3,29.93,3,11.63,3,187.50,3,.00,3,
1,2006,238,1634,188,28.64,3,72.90,3,264.20,3,29.94,3,10.91,3,188.80,3,.00,3,
1,2006,238,1635,188,28.54,3,73.20,3,252.40,3,29.94,3,10.20,3,185.70,3,.00,3,
1,2006,238,1636,188,28.44,3,73.20,3,242.50,3,29.94,3,10.22,3,194.90,3,.00,3,
1,2006,238,1637,188,28.54,3,73.40,3,231.60,3,29.94,3,9.64,3,190.60,3,.00,3,
1,2006,238,1638,188,28.44,3,73.70,3,224.10,3,29.94,3,8.71,3,194.30,3,.00,3,
1,2006,238,1639,188,28.44,3,73.50,3,219.80,3,29.94,3,8.96,3,187.40,3,.00,3,
1,2006,238,1640,188,28.58,3,73.40,3,214.60,3,29.94,3,9.72,3,191.70,3,.00,3,
1,2006,238,1641,188,28.48,3,73.50,3,208.00,3,29.94,3,9.23,3,198.60,3,.00,3,
1,2006,238,1642,188,28.38,3,74.40,3,201.40,3,29.94,3,10.21,3,196.60,3,.00,3,
1,2006,238,1643,188,28.38,3,73.70,3,204.20,3,29.94,3,9.30,3,192.60,3,.00,3,
1,2006,238,1644,188,28.44,3,73.50,3,199.50,3,29.94,3,9.79,3,195.70,3,.00,3,
1,2006,238,1645,188,28.51,3,73.90,3,212.20,3,29.94,3,10.09,3,195.30,3,.00,3,
1,2006,238,1646,188,28.41,3,74.30,3,227.80,3,29.94,3,10.91,3,193.70,3,.00,3,
1,2006,238,1647,188,28.48,3,74.30,3,262.80,3,29.94,3,10.27,3,183.50,3,.00,3,
1,2006,238,1648,188,28.58,3,75.80,3,314.80,3,29.95,3,10.15,3,191.70,3,.00,3,
1,2006,238,1649,188,28.58,3,74.00,3,383.80,3,29.95,3,10.91,3,194.80,3,.00,3,
1,2006,238,1650,188,28.58,3,73.00,3,429.20,3,29.95,3,9.67,3,192.70,3,.00,3,
1,2006,238,1651,188,28.71,3,74.70,3,337.50,3,29.95,3,9.80,3,197.80,3,.00,3,
1,2006,238,1652,188,28.68,3,73.70,3,200.40,3,29.94,3,9.15,3,202.20,3,.00,3,
1,2006,238,1653,188,28.61,3,73.70,3,186.20,3,29.95,3,9.18,3,207.00,3,.00,3,
1,2006,238,1654,188,28.48,3,72.80,3,177.30,3,29.95,3,11.20,3,200.10,3,.00,3,
1,2006,238,1655,188,28.54,3,74.50,3,169.20,3,29.95,3,10.64,3,208.30,3,.00,3,
1,2006,238,1656,188,28.38,3,74.50,3,162.60,3,29.95,3,11.48,3,204.60,3,.00,3,
1,2006,238,1657,188,28.41,3,73.50,3,157.90,3,29.95,3,10.75,3,199.10,3,.00,3,
1,2006,238,1658,188,28.54,3,74.30,3,155.50,3,29.95,3,10.05,3,206.00,3,.00,3,
1,2006,238,1659,188,28.48,3,74.50,3,155.00,3,29.95,3,10.92,3,198.70,3,.00,3,
1,2006,238,1700,188,28.54,3,76.00,3,154.60,3,29.95,3,9.80,3,198.90,3,.00,3,
1,2006,238,1701,188,28.51,3,74.50,3,154.10,3,29.95,3,10.31,3,195.40,3,.00,3,
1,2006,238,1702,188,28.51,3,73.80,3,154.60,3,29.95,3,11.17,3,201.50,3,.00,3,
1,2006,238,1703,188,28.51,3,75.80,3,156.90,3,29.95,3,11.29,3,201.50,3,.00,3,
1,2006,238,1704,188,28.48,3,73.40,3,157.90,3,29.95,3,11.32,3,198.10,3,.00,3,
1,2006,238,1705,188,28.48,3,73.70,3,159.80,3,29.95,3,10.67,3,200.10,3,.00,3,
1,2006,238,1706,188,28.48,3,72.80,3,164.00,3,29.95,3,11.35,3,205.30,3,.00,3,
1,2006,238,1707,188,28.58,3,73.30,3,261.90,3,29.95,3,10.79,3,201.00,3,.00,3,
1,2006,238,1708,188,28.68,3,72.10,3,273.20,3,29.95,3,12.23,3,199.00,3,.00,3,
1,2006,238,1709,188,28.64,3,72.90,3,359.30,3,29.95,3,10.07,3,194.70,3,.00,3,
1,2006,238,1710,188,28.81,3,71.90,3,397.10,3,29.95,3,9.71,3,193.90,3,.00,3,
1,2006,238,1711,188,28.88,3,72.60,3,413.10,3,29.95,3,10.05,3,196.50,3,.00,3,
1,2006,238,1712,188,29.11,3,72.90,3,433.90,3,29.94,3,10.62,3,194.60,3,.00,3,
1,2006,238,1713,188,28.98,3,69.92,3,428.30,3,29.94,3,11.01,3,207.30,3,.00,3,
1,2006,238,1714,188,29.01,3,70.70,3,413.10,3,29.94,3,9.66,3,207.00,3,.00,3,
1,2006,238,1715,188,29.01,3,70.50,3,390.40,3,29.95,3,11.16,3,205.80,3,.00,3,
1,2006,238,1716,188,29.08,3,72.30,3,365.40,3,29.95,3,10.17,3,205.20,3,.00,3,
1,2006,238,1717,188,29.08,3,72.70,3,345.10,3,29.95,3,10.66,3,200.40,3,.00,3,
1,2006,238,1718,188,29.01,3,72.20,3,320.50,3,29.95,3,11.75,3,199.50,3,.00,3,
1,2006,238,1719,188,29.01,3,71.60,3,348.90,3,29.95,3,11.49,3,188.70,3,.00,3,
1,2006,238,1720,188,29.01,3,70.90,3,350.70,3,29.95,3,10.87,3,191.40,3,.00,3,
1,2006,238,1721,188,29.25,3,71.30,3,344.10,3,29.95,3,9.21,3,190.80,3,.00,3,
1,2006,238,1722,188,29.15,3,72.00,3,335.60,3,29.95,3,10.56,3,205.00,3,.00,3,
1,2006,238,1723,188,29.15,3,72.40,3,331.80,3,29.95,3,9.57,3,204.80,3,.00,3,
1,2006,238,1724,188,29.01,3,70.90,3,157.90,3,29.94,3,9.69,3,212.60,3,.00,3,
1,2006,238,1725,188,28.84,3,70.60,3,321.40,3,29.94,3,11.84,3,209.40,3,.00,3,
1,2006,238,1726,188,28.94,3,72.30,3,312.50,3,29.95,3,11.06,3,208.10,3,.00,3,
1,2006,238,1727,188,28.98,3,71.90,3,275.10,3,29.95,3,10.51,3,194.10,3,.00,3,
1,2006,238,1728,188,29.01,3,72.00,3,300.60,3,29.95,3,10.17,3,192.80,3,.00,3,
1,2006,238,1729,188,29.11,3,70.60,3,178.70,3,29.95,3,10.47,3,194.60,3,.00,3,
1,2006,238,1730,188,29.05,3,70.50,3,267.50,3,29.95,3,9.99,3,198.90,3,.00,3,
1,2006,238,1731,188,29.08,3,70.00,3,248.60,3,29.95,3,10.71,3,203.50,3,.00,3,
1,2006,238,1732,188,28.94,3,69.21,3,248.60,3,29.95,3,10.04,3,204.90,3,.00,3,
1,2006,238,1733,188,29.05,3,69.41,3,246.70,3,29.95,3,9.43,3,195.20,3,.00,3,
1,2006,238,1734,188,29.11,3,70.00,3,182.50,3,29.95,3,9.05,3,199.10,3,.00,3,
1,2006,238,1735,188,29.01,3,69.85,3,120.10,3,29.95,3,9.62,3,200.50,3,.00,3,
1,2006,238,1736,188,28.84,3,69.98,3,113.00,3,29.95,3,9.94,3,203.80,3,.00,3,
1,2006,238,1737,188,28.88,3,70.80,3,118.20,3,29.95,3,9.39,3,205.60,3,.00,3,
1,2006,238,1738,188,28.84,3,72.00,3,150.30,3,29.95,3,9.20,3,209.00,3,.00,3,
1,2006,238,1739,188,28.88,3,72.10,3,163.60,3,29.95,3,9.55,3,214.80,3,.00,3,
1,2006,238,1740,188,28.84,3,72.00,3,167.30,3,29.95,3,9.44,3,206.40,3,.00,3,
1,2006,238,1741,188,28.81,3,71.20,3,179.60,3,29.95,3,9.87,3,206.90,3,.00,3,
1,2006,238,1742,188,28.91,3,72.10,3,159.80,3,29.94,3,10.26,3,206.30,3,.00,3,
1,2006,238,1743,188,28.88,3,71.40,3,129.50,3,29.95,3,10.57,3,214.20,3,.00,3,
1,2006,238,1744,188,28.88,3,71.90,3,104.50,3,29.95,3,8.88,3,218.90,3,.00,3,
1,2006,238,1745,188,28.84,3,71.10,3,87.90,3,29.95,3,8.91,3,204.40,3,.00,3,
1,2006,238,1746,188,28.81,3,72.40,3,80.40,3,29.95,3,8.89,3,202.40,3,.00,3,
1,2006,238,1747,188,28.81,3,72.20,3,74.70,3,29.95,3,9.06,3,212.10,3,.00,3,
1,2006,238,1748,188,28.74,3,71.10,3,69.96,3,29.95,3,9.58,3,211.00,3,.00,3,
1,2006,238,1749,188,28.68,3,70.80,3,66.65,3,29.95,3,9.64,3,211.90,3,.00,3,
1,2006,238,1750,188,28.71,3,71.30,3,63.34,3,29.95,3,9.22,3,214.10,3,.00,3,
1,2006,238,1751,188,28.71,3,71.10,3,61.45,3,29.95,3,9.59,3,214.80,3,.00,3,
1,2006,238,1752,188,28.68,3,69.98,3,59.09,3,29.95,3,9.97,3,221.40,3,.00,3,
1,2006,238,1753,188,28.68,3,69.51,3,56.72,3,29.95,3,10.26,3,216.90,3,.00,3,
1,2006,238,1754,188,28.74,3,71.40,3,53.89,3,29.95,3,10.25,3,219.10,3,.00,3,
1,2006,238,1755,188,28.78,3,70.30,3,52.00,3,29.95,3,10.17,3,218.80,3,.00,3,
1,2006,238,1756,188,28.74,3,71.10,3,50.11,3,29.95,3,9.88,3,213.20,3,.00,3,
1,2006,238,1757,188,28.88,3,73.20,3,48.22,3,29.95,3,8.38,3,208.30,3,.00,3,
1,2006,238,1758,188,28.74,3,70.80,3,46.32,3,29.95,3,10.11,3,204.30,3,.00,3,
1,2006,238,1759,188,28.88,3,71.80,3,44.43,3,29.95,3,9.57,3,209.70,3,.00,3,
1,2006,238,1800,188,28.91,3,73.00,3,42.07,3,29.95,3,10.46,3,208.50,3,.00,3,
1,2006,238,1801,188,28.81,3,71.50,3,38.76,3,29.95,3,10.64,3,207.30,3,.00,3,
1,2006,238,1802,188,28.74,3,71.30,3,38.76,3,29.95,3,10.43,3,208.40,3,.00,3,
1,2006,238,1803,188,28.71,3,69.92,3,36.40,3,29.95,3,9.78,3,208.70,3,.00,3,
1,2006,238,1804,188,28.74,3,70.50,3,34.03,3,29.95,3,8.45,3,211.70,3,.00,3,
1,2006,238,1805,188,28.88,3,71.80,3,31.20,3,29.95,3,8.36,3,205.90,3,.00,3,
1,2006,238,1806,188,28.88,3,72.40,3,28.36,3,29.95,3,9.31,3,210.80,3,.00,3,
1,2006,238,1807,188,28.84,3,71.20,3,26.00,3,29.95,3,9.90,3,216.50,3,.00,3,
1,2006,238,1808,188,28.78,3,70.10,3,23.63,3,29.95,3,10.29,3,211.60,3,.00,3,
1,2006,238,1809,188,28.88,3,69.95,3,21.74,3,29.96,3,9.74,3,214.90,3,.00,3,
1,2006,238,1810,188,28.78,3,70.50,3,19.85,3,29.96,3,10.16,3,211.00,3,.00,3,
1,2006,238,1811,188,28.84,3,70.50,3,17.96,3,29.96,3,10.27,3,208.20,3,.00,3,
1,2006,238,1812,188,28.84,3,70.80,3,16.07,3,29.96,3,11.08,3,203.10,3,.00,3,
1,2006,238,1813,188,28.84,3,70.30,3,15.13,3,29.96,3,12.18,3,214.60,3,.00,3,
1,2006,238,1814,188,28.81,3,71.50,3,14.18,3,29.96,3,10.86,3,222.80,3,.00,3,
1,2006,238,1815,188,28.78,3,70.90,3,12.29,3,29.96,3,10.32,3,218.90,3,.00,3,
1,2006,238,1816,188,28.84,3,70.90,3,10.87,3,29.96,3,10.00,3,206.80,3,.00,3,
1,2006,238,1817,188,28.88,3,71.80,3,9.45,3,29.96,3,9.52,3,210.90,3,.00,3,
1,2006,238,1818,188,28.91,3,72.10,3,7.56,3,29.96,3,9.37,3,222.00,3,.00,3,
1,2006,238,1819,188,28.81,3,70.40,3,6.62,3,29.96,3,10.51,3,221.00,3,.00,3,
1,2006,238,1820,188,28.78,3,70.40,3,5.20,3,29.96,3,9.52,3,225.50,3,.00,3,
1,2006,238,1821,188,28.81,3,71.50,3,4.73,3,29.96,3,8.61,3,222.60,3,.00,3,
1,2006,238,1822,188,28.84,3,70.90,3,3.78,3,29.96,3,11.60,3,228.70,3,.00,3,
1,2006,238,1823,188,28.88,3,70.10,3,3.78,3,29.96,3,11.33,3,217.40,3,.00,3,
1,2006,238,1824,188,28.98,3,71.90,3,3.78,3,29.96,3,11.87,3,228.60,3,.00,3,
1,2006,238,1825,188,28.91,3,69.48,3,3.31,3,29.96,3,13.13,3,227.30,3,.00,3,
1,2006,238,1826,188,28.94,3,70.60,3,2.84,3,29.96,3,12.15,3,230.80,3,.00,3,
1,2006,238,1827,188,28.91,3,68.91,3,1.89,3,29.96,3,12.01,3,234.40,3,.00,3,
1,2006,238,1828,188,28.91,3,69.72,3,1.89,3,29.96,3,11.28,3,230.00,3,.00,3,
1,2006,238,1829,188,28.94,3,70.00,3,1.89,3,29.96,3,10.70,3,224.10,3,.00,3,
1,2006,238,1830,188,28.94,3,71.60,3,1.89,3,29.96,3,10.00,3,210.30,3,.00,3,
1,2006,238,1831,188,28.88,3,70.40,3,.94,3,29.96,3,11.15,3,210.80,3,.00,3,
1,2006,238,1832,188,28.98,3,70.20,3,.94,3,29.96,3,12.54,3,217.90,3,.00,3,
1,2006,238,1833,188,28.94,3,71.00,3,.94,3,29.97,3,12.55,3,215.90,3,.00,3,
1,2006,238,1834,188,28.94,3,70.20,3,.47,3,29.96,3,12.69,3,219.90,3,.00,3,
1,2006,238,1835,188,28.91,3,70.30,3,.00,3,29.97,3,12.31,3,223.90,3,.00,3,
1,2006,238,1836,188,28.91,3,70.40,3,.00,3,29.96,3,11.85,3,226.40,3,.00,3,
1,2006,238,1837,188,28.91,3,69.65,3,.00,3,29.96,3,12.11,3,227.70,3,.00,3,
1,2006,238,1838,188,28.84,3,69.95,3,.00,3,29.96,3,11.64,3,224.20,3,.00,3,
1,2006,238,1839,188,28.84,3,69.92,3,.00,3,29.96,3,11.68,3,225.20,3,.00,3,
1,2006,238,1840,188,28.91,3,69.55,3,.00,3,29.96,3,10.22,3,224.60,3,.00,3,
1,2006,238,1841,188,28.94,3,71.80,3,.00,3,29.96,3,11.07,3,231.90,3,.00,3,
1,2006,238,1842,188,28.98,3,71.00,3,.00,3,29.96,3,12.40,3,233.60,3,.00,3,
1,2006,238,1843,188,28.91,3,70.50,3,.00,3,29.96,3,12.19,3,226.10,3,.00,3,
1,2006,238,1844,188,28.94,3,69.78,3,.00,3,29.96,3,9.42,3,225.40,3,.00,3,
1,2006,238,1845,188,28.94,3,71.20,3,.00,3,29.96,3,8.69,3,235.60,3,.00,3,
1,2006,238,1846,188,29.05,3,73.00,3,.00,3,29.96,3,9.17,3,227.70,3,.00,3,
1,2006,238,1847,188,28.91,3,70.80,3,.00,3,29.96,3,9.55,3,228.60,3,.00,3,
1,2006,238,1848,188,28.94,3,72.90,3,.00,3,29.96,3,9.03,3,224.50,3,.00,3,
1,2006,238,1849,188,28.94,3,71.00,3,.00,3,29.96,3,10.00,3,215.60,3,.00,3,
1,2006,238,1850,188,28.98,3,71.50,3,.00,3,29.96,3,10.30,3,222.60,3,.00,3,
1,2006,238,1851,188,28.88,3,71.60,3,.00,3,29.96,3,8.96,3,228.60,3,.00,3,
1,2006,238,1852,188,28.91,3,71.40,3,.00,3,29.96,3,8.87,3,222.10,3,.00,3,
1,2006,238,1853,188,29.01,3,73.40,3,.00,3,29.97,3,8.70,3,211.80,3,.00,3,
1,2006,238,1854,188,28.91,3,72.80,3,.00,3,29.97,3,9.00,3,209.20,3,.00,3,
1,2006,238,1855,188,28.88,3,72.00,3,.00,3,29.96,3,10.01,3,210.50,3,.00,3,
1,2006,238,1856,188,28.88,3,72.20,3,.00,3,29.97,3,10.09,3,217.10,3,.00,3,
1,2006,238,1857,188,28.91,3,72.00,3,.00,3,29.96,3,9.78,3,216.10,3,.00,3,
1,2006,238,1858,188,28.88,3,72.10,3,.00,3,29.96,3,9.51,3,230.20,3,.00,3,
1,2006,238,1859,188,28.88,3,72.00,3,.00,3,29.96,3,9.81,3,233.70,3,.00,3,
1,2006,238,1900,188,28.98,3,73.90,3,.00,3,29.96,3,10.07,3,230.40,3,.00,3,
1,2006,238,1901,188,28.91,3,71.70,3,.00,3,29.96,3,9.81,3,230.80,3,.00,3,
1,2006,238,1902,188,28.88,3,71.50,3,.00,3,29.96,3,9.86,3,231.40,3,.00,3,
1,2006,238,1903,188,28.94,3,73.30,3,.00,3,29.96,3,9.53,3,224.90,3,.00,3,
1,2006,238,1904,188,28.98,3,72.60,3,.00,3,29.96,3,9.18,3,219.70,3,.00,3,
1,2006,238,1905,188,28.94,3,73.10,3,.00,3,29.96,3,8.34,3,217.00,3,.00,3,
1,2006,238,1906,188,28.91,3,71.60,3,.00,3,29.96,3,8.99,3,211.60,3,.00,3,
1,2006,238,1907,188,28.91,3,72.00,3,.00,3,29.96,3,8.65,3,209.70,3,.00,3,
1,2006,238,1908,188,28.91,3,72.60,3,.00,3,29.96,3,7.28,3,210.50,3,.00,3,
1,2006,238,1909,188,29.01,3,73.00,3,.00,3,29.96,3,9.99,3,210.00,3,.00,3,
1,2006,238,1910,188,28.94,3,72.90,3,.00,3,29.96,3,10.16,3,215.20,3,.00,3,
1,2006,238,1911,188,28.98,3,73.20,3,.00,3,29.96,3,9.28,3,207.40,3,.00,3,
1,2006,238,1912,188,29.01,3,73.40,3,.00,3,29.96,3,10.71,3,221.60,3,.00,3,
1,2006,238,1913,188,28.98,3,72.00,3,.00,3,29.96,3,10.67,3,216.50,3,.00,3,
1,2006,238,1914,188,28.94,3,73.10,3,.00,3,29.96,3,10.04,3,208.00,3,.00,3,
1,2006,238,1915,188,28.91,3,72.50,3,.00,3,29.96,3,9.97,3,217.40,3,.00,3,
1,2006,238,1916,188,29.01,3,72.20,3,.00,3,29.96,3,8.89,3,215.40,3,.00,3,
1,2006,238,1917,188,29.05,3,72.50,3,.00,3,29.96,3,9.49,3,228.00,3,.00,3,
1,2006,238,1918,188,29.08,3,74.40,3,.00,3,29.96,3,9.43,3,222.00,3,.00,3,
1,2006,238,1919,188,29.15,3,75.20,3,.00,3,29.96,3,10.49,3,228.50,3,.00,3,
1,2006,238,1920,188,29.11,3,73.20,3,.00,3,29.96,3,10.21,3,222.60,3,.00,3,
1,2006,238,1921,188,29.05,3,71.80,3,.00,3,29.96,3,9.52,3,228.80,3,.00,3,
1,2006,238,1922,188,28.95,3,72.20,3,.00,3,29.96,3,8.57,3,229.10,3,.00,3,
1,2006,238,1923,188,29.05,3,72.00,3,.00,3,29.96,3,9.09,3,233.20,3,.00,3,
1,2006,238,1924,188,28.91,3,71.10,3,.00,3,29.96,3,11.60,3,236.60,3,.00,3,
1,2006,238,1925,188,28.95,3,70.30,3,.00,3,29.96,3,11.79,3,241.00,3,.00,3,
1,2006,238,1926,188,29.01,3,70.10,3,.00,3,29.96,3,11.66,3,237.60,3,.00,3,
1,2006,238,1927,188,29.01,3,70.70,3,.00,3,29.96,3,12.11,3,241.90,3,.00,3,
1,2006,238,1928,188,29.05,3,70.40,3,.00,3,29.96,3,12.47,3,238.30,3,.00,3,
1,2006,238,1929,188,28.98,3,70.20,3,.00,3,29.96,3,12.29,3,236.70,3,.00,3,
1,2006,238,1930,188,29.05,3,69.88,3,.00,3,29.95,3,11.13,3,241.30,3,.00,3,
1,2006,238,1931,188,29.08,3,68.38,3,.00,3,29.96,3,12.07,3,226.00,3,.00,3,
1,2006,238,1932,188,29.05,3,70.70,3,.00,3,29.96,3,10.44,3,231.70,3,.00,3,
1,2006,238,1933,188,29.05,3,68.51,3,.00,3,29.96,3,11.19,3,236.90,3,.00,3,
1,2006,238,1934,188,29.08,3,68.98,3,.00,3,29.96,3,9.33,3,232.20,3,.00,3,
1,2006,238,1935,188,29.11,3,69.78,3,.00,3,29.96,3,9.89,3,235.90,3,.00,3,
1,2006,238,1936,188,29.11,3,69.01,3,.00,3,29.96,3,11.32,3,233.00,3,.00,3,
1,2006,238,1937,188,29.08,3,68.58,3,.00,3,29.96,3,9.55,3,231.10,3,.00,3,
1,2006,238,1938,188,29.11,3,69.15,3,.00,3,29.96,3,9.09,3,232.30,3,.00,3,
1,2006,238,1939,188,29.11,3,71.40,3,.00,3,29.96,3,9.41,3,230.70,3,.00,3,
1,2006,238,1940,188,29.18,3,72.10,3,.00,3,29.96,3,8.81,3,238.00,3,.00,3,
1,2006,238,1941,188,29.05,3,69.45,3,.00,3,29.96,3,10.02,3,234.20,3,.00,3,
1,2006,238,1942,188,29.01,3,68.74,3,.00,3,29.96,3,9.43,3,224.80,3,.00,3,
1,2006,238,1943,188,29.11,3,71.00,3,.00,3,29.96,3,8.73,3,236.10,3,.00,3,
1,2006,238,1944,188,29.15,3,70.60,3,.00,3,29.96,3,8.62,3,235.70,3,.00,3,
1,2006,238,1945,188,29.01,3,70.50,3,.00,3,29.96,3,8.41,3,225.80,3,.00,3,
1,2006,238,1946,188,29.01,3,69.72,3,.00,3,29.96,3,8.16,3,223.10,3,.00,3,
1,2006,238,1947,188,28.98,3,69.65,3,.00,3,29.96,3,7.25,3,218.70,3,.00,3,
1,2006,238,1948,188,29.08,3,69.41,3,.00,3,29.96,3,8.18,3,223.20,3,.00,3,
1,2006,238,1949,188,29.15,3,70.80,3,.00,3,29.96,3,9.02,3,228.50,3,.00,3,
1,2006,238,1950,188,29.05,3,69.58,3,.00,3,29.96,3,9.50,3,219.20,3,.00,3,
1,2006,238,1951,188,29.08,3,69.51,3,.00,3,29.96,3,7.81,3,215.20,3,.00,3,
1,2006,238,1952,188,28.98,3,70.10,3,.00,3,29.96,3,7.25,3,208.60,3,.00,3,
1,2006,238,1953,188,29.08,3,69.48,3,.00,3,29.97,3,6.89,3,201.40,3,.00,3,
1,2006,238,1954,188,29.05,3,69.61,3,.00,3,29.97,3,5.59,3,210.70,3,.00,3,
1,2006,238,1955,188,29.08,3,69.31,3,.00,3,29.96,3,7.21,3,230.50,3,.00,3,
1,2006,238,1956,188,29.08,3,69.38,3,.00,3,29.97,3,8.20,3,232.70,3,.00,3,
1,2006,238,1957,188,29.18,3,72.50,3,.00,3,29.96,3,8.87,3,239.80,3,.00,3,
1,2006,238,1958,188,29.11,3,72.30,3,.00,3,29.97,3,11.23,3,241.30,3,.00,3,
1,2006,238,1959,188,29.11,3,73.50,3,.00,3,29.96,3,11.40,3,237.20,3,.00,3,
1,2006,238,2000,188,28.88,3,72.60,3,.00,3,29.97,3,14.51,3,239.70,3,.00,3,
1,2006,238,2001,188,28.78,3,73.90,3,.00,3,29.97,3,13.39,3,245.50,3,.00,3,
1,2006,238,2002,188,28.64,3,72.90,3,.00,3,29.97,3,13.81,3,240.70,3,.00,3,
1,2006,238,2003,188,28.48,3,73.60,3,.00,3,29.96,3,13.56,3,239.10,3,.00,3,
1,2006,238,2004,188,28.48,3,75.10,3,.00,3,29.96,3,12.53,3,243.60,3,.00,3,
1,2006,238,2005,188,28.44,3,74.00,3,.00,3,29.97,3,13.40,3,244.70,3,.00,3,
1,2006,238,2006,188,28.31,3,73.90,3,.00,3,29.97,3,14.66,3,241.30,3,.00,3,
1,2006,238,2007,188,28.34,3,75.10,3,.00,3,29.97,3,15.17,3,239.90,3,.00,3,
1,2006,238,2008,188,28.17,3,76.10,3,.00,3,29.97,3,14.63,3,240.50,3,.00,3,
1,2006,238,2009,188,28.21,3,75.10,3,.00,3,29.97,3,13.60,3,241.90,3,.00,3,
1,2006,238,2010,188,28.17,3,76.20,3,.00,3,29.97,3,12.44,3,235.40,3,.00,3,
1,2006,238,2011,188,28.14,3,75.40,3,.00,3,29.98,3,11.93,3,237.60,3,.00,3,
1,2006,238,2012,188,28.14,3,77.10,3,.00,3,29.98,3,11.97,3,241.50,3,.00,3,
1,2006,238,2013,188,28.27,3,78.10,3,.00,3,29.98,3,11.02,3,237.40,3,.00,3,
1,2006,238,2014,188,28.14,3,77.50,3,.00,3,29.98,3,11.24,3,239.10,3,.00,3,
1,2006,238,2015,188,28.17,3,77.40,3,.00,3,29.98,3,10.85,3,245.70,3,.00,3,
1,2006,238,2016,188,28.11,3,76.00,3,.00,3,29.97,3,11.55,3,240.00,3,.00,3,
1,2006,238,2017,188,28.21,3,77.30,3,.00,3,29.98,3,12.53,3,246.90,3,.00,3,
1,2006,238,2018,188,28.14,3,76.30,3,.00,3,29.98,3,12.75,3,243.80,3,.00,3,
1,2006,238,2019,188,28.21,3,76.60,3,.00,3,29.98,3,11.91,3,239.50,3,.00,3,
1,2006,238,2020,188,28.24,3,76.40,3,.00,3,29.98,3,11.91,3,238.50,3,.00,3,
1,2006,238,2021,188,28.24,3,76.60,3,.00,3,29.98,3,11.23,3,244.70,3,.00,3,
1,2006,238,2022,188,28.27,3,76.80,3,.00,3,29.98,3,11.51,3,244.70,3,.00,3,
1,2006,238,2023,188,28.27,3,75.70,3,.00,3,29.98,3,11.46,3,239.50,3,.00,3,
1,2006,238,2024,188,28.38,3,78.00,3,.00,3,29.98,3,11.49,3,243.80,3,.00,3,
1,2006,238,2025,188,28.28,3,75.10,3,.00,3,29.98,3,12.39,3,245.40,3,.00,3,
1,2006,238,2026,188,28.34,3,74.30,3,.00,3,29.98,3,11.31,3,243.00,3,.00,3,
1,2006,238,2027,188,28.25,3,74.60,3,.00,3,29.98,3,10.96,3,247.50,3,.00,3,
1,2006,238,2028,188,28.38,3,75.50,3,.00,3,29.98,3,10.61,3,242.40,3,.00,3,
1,2006,238,2029,188,28.31,3,74.80,3,.00,3,29.98,3,11.01,3,240.20,3,.00,3,
1,2006,238,2030,188,28.32,3,74.30,3,.00,3,29.98,3,11.24,3,247.30,3,.00,3,
1,2006,238,2031,188,28.18,3,72.00,3,.00,3,29.98,3,11.44,3,244.50,3,.00,3,
1,2006,238,2032,188,28.25,3,73.00,3,.00,3,29.98,3,11.45,3,243.10,3,.00,3,
1,2006,238,2033,188,28.25,3,72.30,3,.00,3,29.98,3,11.05,3,245.80,3,.00,3,
1,2006,238,2034,188,28.28,3,70.70,3,.00,3,29.98,3,10.22,3,245.60,3,.00,3,
1,2006,238,2035,188,28.42,3,70.50,3,.00,3,29.98,3,9.43,3,243.00,3,.00,3,
1,2006,238,2036,188,28.39,3,69.56,3,.00,3,29.98,3,9.91,3,250.10,3,.00,3,
1,2006,238,2037,188,28.49,3,71.80,3,.00,3,29.98,3,9.01,3,251.40,3,.00,3,
1,2006,238,2038,188,28.55,3,69.52,3,.00,3,29.98,3,9.23,3,248.00,3,.00,3,
1,2006,238,2039,188,28.55,3,68.82,3,.00,3,29.98,3,8.97,3,249.40,3,.00,3,
1,2006,238,2040,188,28.52,3,69.16,3,.00,3,29.98,3,8.96,3,248.00,3,.00,3,
1,2006,238,2041,188,28.65,3,69.69,3,.00,3,29.98,3,8.96,3,248.20,3,.00,3,
1,2006,238,2042,188,28.59,3,70.20,3,.00,3,29.98,3,8.00,3,246.30,3,.00,3,
1,2006,238,2043,188,28.66,3,72.10,3,.00,3,29.98,3,7.60,3,253.70,3,.00,3,
1,2006,238,2044,188,28.66,3,69.29,3,.00,3,29.98,3,7.90,3,245.20,3,.00,3,
1,2006,238,2045,188,28.73,3,71.20,3,.00,3,29.98,3,7.48,3,241.70,3,.00,3,
1,2006,238,2046,188,28.73,3,70.90,3,.00,3,29.98,3,7.44,3,245.60,3,.00,3,
1,2006,238,2047,188,28.73,3,70.20,3,.00,3,29.98,3,7.63,3,247.60,3,.00,3,
1,2006,238,2048,188,28.79,3,69.76,3,.00,3,29.98,3,7.79,3,237.30,3,.00,3,
1,2006,238,2049,188,28.72,3,68.82,3,.00,3,29.98,3,7.57,3,238.10,3,.00,3,
1,2006,238,2050,188,28.76,3,69.83,3,.00,3,29.98,3,8.16,3,240.20,3,.00,3,
1,2006,238,2051,188,28.72,3,70.00,3,.00,3,29.98,3,8.11,3,236.60,3,.00,3,
1,2006,238,2052,188,28.76,3,69.16,3,.00,3,29.98,3,8.39,3,245.30,3,.00,3,
1,2006,238,2053,188,28.76,3,66.71,3,.00,3,29.98,3,9.15,3,243.10,3,.00,3,
1,2006,238,2054,188,28.79,3,67.21,3,.00,3,29.98,3,8.98,3,240.40,3,.00,3,
1,2006,238,2055,188,28.82,3,67.92,3,.00,3,29.98,3,9.34,3,239.80,3,.00,3,
1,2006,238,2056,188,28.89,3,68.66,3,.00,3,29.98,3,9.43,3,238.70,3,.00,3,
1,2006,238,2057,188,28.92,3,69.66,3,.00,3,29.98,3,8.57,3,234.80,3,.00,3,
1,2006,238,2058,188,28.79,3,65.24,3,.00,3,29.98,3,9.36,3,230.70,3,.00,3,
1,2006,238,2059,188,28.79,3,67.18,3,.00,3,29.98,3,9.15,3,238.70,3,.00,3,
1,2006,238,2100,188,28.86,3,68.36,3,.00,3,29.98,3,8.31,3,240.70,3,.00,3,
1,2006,238,2101,188,28.96,3,68.66,3,.00,3,29.97,3,9.59,3,236.00,3,.00,3,
1,2006,238,2102,188,28.93,3,68.26,3,.00,3,29.98,3,9.42,3,240.20,3,.00,3,
1,2006,238,2103,188,28.86,3,68.86,3,.00,3,29.98,3,9.16,3,244.50,3,.00,3,
1,2006,238,2104,188,28.79,3,68.69,3,.00,3,29.98,3,9.38,3,245.00,3,.00,3,
1,2006,238,2105,188,28.76,3,66.51,3,.00,3,29.98,3,9.32,3,238.40,3,.00,3,
1,2006,238,2106,188,28.79,3,68.83,3,.00,3,29.98,3,9.11,3,236.20,3,.00,3,
1,2006,238,2107,188,28.83,3,68.83,3,.00,3,29.97,3,9.40,3,236.80,3,.00,3,
1,2006,238,2108,188,28.86,3,68.29,3,.00,3,29.98,3,9.46,3,242.00,3,.00,3,
1,2006,238,2109,188,28.76,3,71.50,3,.00,3,29.97,3,8.89,3,245.20,3,.00,3,
1,2006,238,2110,188,28.76,3,69.76,3,.00,3,29.98,3,8.75,3,246.30,3,.00,3,
1,2006,238,2111,188,28.72,3,72.40,3,.00,3,29.97,3,7.72,3,245.30,3,.00,3,
1,2006,238,2112,188,28.69,3,70.70,3,.00,3,29.98,3,8.96,3,240.30,3,.00,3,
1,2006,238,2113,188,28.62,3,71.10,3,.47,3,29.98,3,9.10,3,234.70,3,.00,3,
1,2006,238,2114,188,28.66,3,71.10,3,.00,3,29.97,3,9.68,3,242.70,3,.00,3,
1,2006,238,2115,188,28.66,3,71.80,3,.00,3,29.97,3,9.36,3,243.90,3,.00,3,
1,2006,238,2116,188,28.49,3,70.50,3,.00,3,29.98,3,9.49,3,232.70,3,.00,3,
1,2006,238,2117,188,28.62,3,71.00,3,.00,3,29.97,3,8.38,3,231.40,3,.00,3,
1,2006,238,2118,188,28.59,3,70.10,3,.00,3,29.98,3,7.99,3,231.80,3,.00,3,
1,2006,238,2119,188,28.52,3,70.20,3,.00,3,29.98,3,8.30,3,229.80,3,.00,3,
1,2006,238,2120,188,28.52,3,69.36,3,.00,3,29.97,3,8.67,3,229.60,3,.00,3,
1,2006,238,2121,188,28.52,3,70.00,3,.00,3,29.98,3,8.85,3,230.30,3,.00,3,
1,2006,238,2122,188,28.49,3,69.83,3,.00,3,29.98,3,8.57,3,228.10,3,.00,3,
1,2006,238,2123,188,28.52,3,71.10,3,.00,3,29.98,3,9.25,3,228.10,3,.00,3,
1,2006,238,2124,188,28.56,3,71.10,3,.00,3,29.98,3,8.72,3,223.40,3,.00,3,
1,2006,238,2125,188,28.56,3,71.30,3,.00,3,29.98,3,8.99,3,221.40,3,.00,3,
1,2006,238,2126,188,28.72,3,73.00,3,.00,3,29.98,3,8.04,3,228.80,3,.00,3,
1,2006,238,2127,188,28.49,3,73.20,3,.47,3,29.98,3,8.80,3,223.30,3,.00,3,
1,2006,238,2128,188,28.49,3,71.00,3,.00,3,29.98,3,9.36,3,224.80,3,.00,3,
1,2006,238,2129,188,28.53,3,72.40,3,.00,3,29.98,3,9.95,3,224.90,3,.00,3,
1,2006,238,2130,188,28.59,3,71.20,3,.00,3,29.98,3,10.44,3,226.20,3,.00,3,
1,2006,238,2131,188,28.56,3,72.40,3,.00,3,29.98,3,10.48,3,221.90,3,.00,3,
1,2006,238,2132,188,28.56,3,71.00,3,.00,3,29.98,3,9.36,3,220.70,3,.00,3,
1,2006,238,2133,188,28.52,3,70.70,3,.00,3,29.98,3,8.73,3,221.40,3,.00,3,
1,2006,238,2134,188,28.62,3,69.19,3,.00,3,29.98,3,8.94,3,211.20,3,.00,3,
1,2006,238,2135,188,28.59,3,68.96,3,.00,3,29.98,3,9.14,3,213.60,3,.00,3,
1,2006,238,2136,188,28.62,3,67.15,3,.00,3,29.98,3,8.99,3,212.50,3,.00,3,
1,2006,238,2137,188,28.69,3,67.92,3,.00,3,29.98,3,7.63,3,213.90,3,.00,3,
1,2006,238,2138,188,28.72,3,69.02,3,.00,3,29.98,3,9.25,3,207.20,3,.00,3,
1,2006,238,2139,188,28.79,3,69.96,3,.00,3,29.98,3,9.50,3,202.20,3,.00,3,
1,2006,238,2140,188,28.72,3,72.00,3,.00,3,29.98,3,8.32,3,209.20,3,.00,3,
1,2006,238,2141,188,28.82,3,72.30,3,.00,3,29.97,3,7.23,3,215.00,3,.00,3,
1,2006,238,2142,188,28.62,3,70.30,3,.00,3,29.98,3,7.91,3,213.60,3,.00,3,
1,2006,238,2143,188,28.72,3,70.90,3,.00,3,29.98,3,7.42,3,215.20,3,.00,3,
1,2006,238,2144,188,28.66,3,69.90,3,.00,3,29.98,3,7.70,3,213.10,3,.00,3,
1,2006,238,2145,188,28.69,3,70.90,3,.00,3,29.98,3,8.09,3,211.30,3,.00,3,
1,2006,238,2146,188,28.76,3,69.73,3,.00,3,29.97,3,7.03,3,210.90,3,.00,3,
1,2006,238,2147,188,28.66,3,69.80,3,.00,3,29.98,3,8.34,3,212.10,3,.00,3,
1,2006,238,2148,188,28.66,3,68.69,3,.00,3,29.97,3,8.78,3,218.00,3,.00,3,
1,2006,238,2149,188,28.69,3,71.20,3,.00,3,29.97,3,7.43,3,216.00,3,.00,3,
1,2006,238,2150,188,28.82,3,70.50,3,.00,3,29.98,3,8.70,3,216.50,3,.00,3,
1,2006,238,2151,188,28.72,3,69.80,3,.00,3,29.97,3,8.79,3,217.90,3,.00,3,
1,2006,238,2152,188,28.69,3,68.89,3,.00,3,29.97,3,7.44,3,223.60,3,.00,3,
1,2006,238,2153,188,28.79,3,72.10,3,.00,3,29.97,3,7.91,3,224.60,3,.00,3,
1,2006,238,2154,188,28.72,3,68.62,3,.00,3,29.97,3,7.68,3,223.00,3,.00,3,
1,2006,238,2155,188,28.82,3,70.60,3,.00,3,29.97,3,7.42,3,219.90,3,.00,3,
1,2006,238,2156,188,28.69,3,69.80,3,.00,3,29.97,3,8.12,3,217.70,3,.00,3,
1,2006,238,2157,188,28.69,3,70.00,3,.00,3,29.97,3,7.47,3,217.50,3,.00,3,
1,2006,238,2158,188,28.72,3,69.80,3,.00,3,29.97,3,7.05,3,213.40,3,.00,3,
1,2006,238,2159,188,28.83,3,69.33,3,.00,3,29.97,3,8.21,3,207.80,3,.00,3,
1,2006,238,2200,188,28.73,3,68.59,3,.00,3,29.97,3,7.51,3,210.00,3,.00,3,
1,2006,238,2201,188,28.83,3,68.89,3,.00,3,29.97,3,6.80,3,210.30,3,.00,3,
1,2006,238,2202,188,28.83,3,67.85,3,.00,3,29.97,3,7.87,3,216.90,3,.00,3,
1,2006,238,2203,188,28.83,3,68.53,3,.00,3,29.98,3,8.85,3,217.60,3,.00,3,
1,2006,238,2204,188,28.86,3,68.99,3,.00,3,29.98,3,8.46,3,218.60,3,.00,3,
1,2006,238,2205,188,28.93,3,70.20,3,.00,3,29.98,3,8.42,3,214.70,3,.00,3,
1,2006,238,2206,188,28.86,3,66.72,3,.00,3,29.97,3,9.51,3,217.20,3,.00,3,
1,2006,238,2207,188,28.86,3,67.75,3,.00,3,29.98,3,8.33,3,221.20,3,.00,3,
1,2006,238,2208,188,28.83,3,65.88,3,.00,3,29.98,3,9.09,3,217.40,3,.00,3,
1,2006,238,2209,188,28.89,3,66.95,3,.00,3,29.98,3,8.18,3,215.70,3,.00,3,
1,2006,238,2210,188,28.96,3,68.89,3,.00,3,29.98,3,8.44,3,213.80,3,.00,3,
1,2006,238,2211,188,28.93,3,68.16,3,.00,3,29.98,3,7.75,3,212.40,3,.00,3,
1,2006,238,2212,188,28.93,3,68.56,3,.00,3,29.98,3,8.10,3,203.80,3,.00,3,
1,2006,238,2213,188,28.89,3,67.18,3,.00,3,29.98,3,8.66,3,201.40,3,.00,3,
1,2006,238,2214,188,28.96,3,68.22,3,.00,3,29.98,3,8.23,3,199.70,3,.00,3,
1,2006,238,2215,188,28.89,3,67.42,3,.00,3,29.97,3,7.77,3,210.50,3,.00,3,
1,2006,238,2216,188,28.89,3,68.82,3,.00,3,29.98,3,7.79,3,210.70,3,.00,3,
1,2006,238,2217,188,28.89,3,67.72,3,.00,3,29.97,3,8.51,3,210.00,3,.00,3,
1,2006,238,2218,188,28.89,3,69.70,3,.00,3,29.98,3,7.38,3,206.80,3,.00,3,
1,2006,238,2219,188,28.89,3,68.86,3,.00,3,29.97,3,8.88,3,215.90,3,.00,3,
1,2006,238,2220,188,28.86,3,67.45,3,.00,3,29.97,3,8.34,3,221.80,3,.00,3,
1,2006,238,2221,188,28.86,3,67.72,3,.00,3,29.97,3,7.59,3,216.20,3,.00,3,
1,2006,238,2222,188,28.83,3,67.35,3,.00,3,29.98,3,7.35,3,215.40,3,.00,3,
1,2006,238,2223,188,28.86,3,68.76,3,.00,3,29.97,3,6.52,3,212.50,3,.00,3,
1,2006,238,2224,188,28.82,3,68.36,3,.00,3,29.98,3,7.94,3,207.80,3,.00,3,
1,2006,238,2225,188,28.89,3,67.82,3,.00,3,29.97,3,7.82,3,216.40,3,.00,3,
1,2006,238,2226,188,28.89,3,67.58,3,.00,3,29.97,3,7.96,3,217.80,3,.00,3,
1,2006,238,2227,188,28.86,3,67.72,3,.00,3,29.98,3,6.40,3,213.00,3,.00,3,
1,2006,238,2228,188,28.82,3,67.65,3,.00,3,29.97,3,6.82,3,216.10,3,.00,3,
1,2006,238,2229,188,28.89,3,67.75,3,.00,3,29.97,3,7.48,3,222.70,3,.00,3,
1,2006,238,2230,188,28.92,3,67.58,3,.00,3,29.97,3,8.26,3,221.70,3,.00,3,
1,2006,238,2231,188,28.92,3,67.21,3,.00,3,29.98,3,7.62,3,219.10,3,.00,3,
1,2006,238,2232,188,28.89,3,68.32,3,.00,3,29.97,3,6.82,3,225.60,3,.00,3,
1,2006,238,2233,188,28.86,3,67.78,3,.00,3,29.98,3,8.26,3,222.70,3,.00,3,
1,2006,238,2234,188,28.92,3,67.82,3,.00,3,29.98,3,7.67,3,212.90,3,.00,3,
1,2006,238,2235,188,28.86,3,68.69,3,.00,3,29.98,3,6.93,3,214.00,3,.00,3,
1,2006,238,2236,188,29.02,3,70.90,3,.00,3,29.98,3,7.32,3,219.70,3,.00,3,
1,2006,238,2237,188,28.96,3,67.48,3,.00,3,29.97,3,7.74,3,226.10,3,.00,3,
1,2006,238,2238,188,28.89,3,67.51,3,.00,3,29.98,3,7.81,3,221.10,3,.00,3,
1,2006,238,2239,188,28.95,3,67.55,3,.00,3,29.98,3,8.80,3,217.30,3,.00,3,
1,2006,238,2240,188,28.99,3,67.71,3,.00,3,29.97,3,8.56,3,220.70,3,.00,3,
1,2006,238,2241,188,28.99,3,68.72,3,.00,3,29.97,3,8.59,3,218.20,3,.00,3,
1,2006,238,2242,188,29.05,3,69.62,3,.00,3,29.98,3,8.16,3,217.40,3,.00,3,
1,2006,238,2243,188,29.02,3,68.05,3,.00,3,29.97,3,8.75,3,208.10,3,.00,3,
1,2006,238,2244,188,28.99,3,68.42,3,.00,3,29.97,3,10.07,3,209.60,3,.00,3,
1,2006,238,2245,188,28.99,3,69.32,3,.00,3,29.97,3,9.49,3,204.20,3,.00,3,
1,2006,238,2246,188,28.92,3,69.25,3,.00,3,29.97,3,8.56,3,201.90,3,.00,3,
1,2006,238,2247,188,29.02,3,69.82,3,.00,3,29.97,3,10.04,3,199.80,3,.00,3,
1,2006,238,2248,188,29.02,3,70.90,3,.00,3,29.97,3,9.09,3,194.50,3,.00,3,
1,2006,238,2249,188,28.92,3,69.09,3,.00,3,29.97,3,9.37,3,197.30,3,.00,3,
1,2006,238,2250,188,28.92,3,69.82,3,.00,3,29.97,3,8.16,3,204.20,3,.00,3,
1,2006,238,2251,188,28.99,3,68.92,3,.00,3,29.97,3,9.10,3,208.20,3,.00,3,
1,2006,238,2252,188,28.85,3,68.89,3,.00,3,29.97,3,7.72,3,199.80,3,.00,3,
1,2006,238,2253,188,28.88,3,68.92,3,.00,3,29.97,3,7.42,3,202.30,3,.00,3,
1,2006,238,2254,188,28.88,3,69.08,3,.00,3,29.97,3,8.14,3,207.60,3,.00,3,
1,2006,238,2255,188,28.92,3,68.85,3,.00,3,29.97,3,7.57,3,204.80,3,.00,3,
1,2006,238,2256,188,28.88,3,68.38,3,.00,3,29.97,3,8.15,3,208.60,3,.00,3,
1,2006,238,2257,188,28.88,3,68.28,3,.00,3,29.97,3,7.94,3,212.40,3,.00,3,
1,2006,238,2258,188,28.95,3,69.18,3,.00,3,29.97,3,8.24,3,218.90,3,.00,3,
1,2006,238,2259,188,28.92,3,68.04,3,.00,3,29.97,3,8.99,3,210.30,3,.00,3,
1,2006,238,2300,188,28.95,3,69.89,3,.00,3,29.97,3,9.28,3,205.00,3,.00,3,
1,2006,238,2301,188,28.88,3,67.68,3,.00,3,29.97,3,9.01,3,212.70,3,.00,3,
1,2006,238,2302,188,28.92,3,67.51,3,.00,3,29.97,3,8.55,3,213.30,3,.00,3,
1,2006,238,2303,188,28.95,3,68.85,3,.00,3,29.97,3,9.06,3,211.50,3,.00,3,
1,2006,238,2304,188,28.95,3,68.88,3,.00,3,29.97,3,8.52,3,213.70,3,.00,3,
1,2006,238,2305,188,28.92,3,68.35,3,.00,3,29.97,3,8.87,3,202.00,3,.00,3,
1,2006,238,2306,188,28.95,3,68.88,3,.00,3,29.97,3,7.51,3,206.50,3,.00,3,
1,2006,238,2307,188,28.92,3,68.58,3,.00,3,29.97,3,7.73,3,211.60,3,.00,3,
1,2006,238,2308,188,28.82,3,68.31,3,.00,3,29.97,3,7.43,3,208.40,3,.00,3,
1,2006,238,2309,188,28.98,3,70.40,3,.00,3,29.97,3,7.24,3,202.20,3,.00,3,
1,2006,238,2310,188,28.85,3,69.25,3,.00,3,29.97,3,7.79,3,208.20,3,.00,3,
1,2006,238,2311,188,28.85,3,68.75,3,.00,3,29.97,3,7.67,3,203.80,3,.00,3,
1,2006,238,2312,188,28.95,3,70.80,3,.00,3,29.97,3,6.83,3,200.60,3,.00,3,
1,2006,238,2313,188,29.02,3,71.50,3,.00,3,29.97,3,7.44,3,196.30,3,.00,3,
1,2006,238,2314,188,28.95,3,69.55,3,.00,3,29.97,3,7.71,3,209.70,3,.00,3,
1,2006,238,2315,188,28.92,3,69.62,3,.00,3,29.97,3,7.29,3,212.10,3,.00,3,
1,2006,238,2316,188,28.88,3,69.35,3,.00,3,29.97,3,7.33,3,211.50,3,.00,3,
1,2006,238,2317,188,28.95,3,70.60,3,.00,3,29.97,3,8.02,3,213.00,3,.00,3,
1,2006,238,2318,188,28.95,3,70.10,3,.00,3,29.97,3,8.73,3,211.80,3,.00,3,
1,2006,238,2319,188,28.95,3,71.20,3,.00,3,29.97,3,8.20,3,205.50,3,.00,3,
1,2006,238,2320,188,28.95,3,71.20,3,.00,3,29.97,3,7.92,3,202.20,3,.00,3,
1,2006,238,2321,188,28.85,3,69.12,3,.00,3,29.97,3,9.76,3,207.40,3,.00,3,
1,2006,238,2322,188,28.81,3,69.75,3,.00,3,29.97,3,7.37,3,208.70,3,.00,3,
1,2006,238,2323,188,28.91,3,70.30,3,.00,3,29.97,3,7.45,3,210.50,3,.00,3,
1,2006,238,2324,188,28.88,3,71.50,3,.00,3,29.97,3,7.87,3,204.40,3,.00,3,
1,2006,238,2325,188,28.81,3,69.28,3,.00,3,29.97,3,8.13,3,209.10,3,.00,3,
1,2006,238,2326,188,28.82,3,69.82,3,.00,3,29.96,3,7.60,3,206.70,3,.00,3,
1,2006,238,2327,188,28.92,3,70.30,3,.00,3,29.97,3,7.17,3,208.40,3,.00,3,
1,2006,238,2328,188,28.92,3,69.92,3,.00,3,29.97,3,7.93,3,205.30,3,.00,3,
1,2006,238,2329,188,28.91,3,71.00,3,.00,3,29.97,3,8.56,3,209.10,3,.00,3,
1,2006,238,2330,188,28.85,3,70.50,3,.00,3,29.97,3,8.22,3,192.50,3,.00,3,
1,2006,238,2331,188,28.88,3,70.80,3,.00,3,29.97,3,8.22,3,200.90,3,.00,3,
1,2006,238,2332,188,28.82,3,70.50,3,.00,3,29.97,3,7.67,3,199.60,3,.00,3,
1,2006,238,2333,188,28.85,3,70.70,3,.00,3,29.97,3,7.66,3,193.80,3,.00,3,
1,2006,238,2334,188,28.82,3,70.30,3,.00,3,29.97,3,7.56,3,194.40,3,.00,3,
1,2006,238,2335,188,28.81,3,69.99,3,.00,3,29.97,3,8.05,3,195.70,3,.00,3,
1,2006,238,2336,188,28.88,3,70.40,3,.00,3,29.97,3,8.25,3,194.80,3,.00,3,
1,2006,238,2337,188,28.85,3,71.50,3,.00,3,29.96,3,8.67,3,198.70,3,.00,3,
1,2006,238,2338,188,28.85,3,70.90,3,.00,3,29.97,3,8.91,3,207.60,3,.00,3,
1,2006,238,2339,188,28.85,3,70.20,3,.00,3,29.97,3,8.84,3,204.70,3,.00,3,
1,2006,238,2340,188,28.85,3,70.80,3,.00,3,29.97,3,8.21,3,201.30,3,.00,3,
1,2006,238,2341,188,28.85,3,71.10,3,.00,3,29.97,3,8.01,3,189.40,3,.00,3,
1,2006,238,2342,188,28.85,3,71.20,3,.00,3,29.97,3,7.54,3,190.40,3,.00,3,
1,2006,238,2343,188,28.88,3,71.30,3,.00,3,29.97,3,7.61,3,192.30,3,.00,3,
1,2006,238,2344,188,28.88,3,72.30,3,.00,3,29.96,3,7.73,3,212.60,3,.00,3,
1,2006,238,2345,188,28.88,3,71.00,3,.00,3,29.96,3,9.00,3,206.70,3,.00,3,
1,2006,238,2346,188,28.85,3,71.80,3,.00,3,29.96,3,8.61,3,199.70,3,.00,3,
1,2006,238,2347,188,28.85,3,70.60,3,.00,3,29.96,3,8.39,3,199.00,3,.00,3,
1,2006,238,2348,188,28.75,3,70.80,3,.00,3,29.96,3,8.62,3,198.20,3,.00,3,
1,2006,238,2349,188,28.88,3,71.70,3,.00,3,29.96,3,7.81,3,201.20,3,.00,3,
1,2006,238,2350,188,28.78,3,69.65,3,.00,3,29.95,3,8.64,3,213.60,3,.00,3,
1,2006,238,2351,188,28.81,3,69.82,3,.00,3,29.96,3,8.37,3,211.70,3,.00,3,
1,2006,238,2352,188,28.85,3,70.40,3,.00,3,29.96,3,7.91,3,208.90,3,.00,3,
1,2006,238,2353,188,28.74,3,70.50,3,.00,3,29.95,3,8.34,3,210.90,3,.00,3,
1,2006,238,2354,188,28.81,3,71.00,3,.47,3,29.95,3,8.10,3,219.70,3,.00,3,
1,2006,238,2355,188,28.81,3,71.30,3,.00,3,29.95,3,7.60,3,210.40,3,.00,3,
1,2006,238,2356,188,28.78,3,71.60,3,.00,3,29.95,3,7.02,3,208.10,3,.00,3,
1,2006,238,2357,188,28.81,3,71.50,3,.47,3,29.95,3,6.82,3,196.20,3,.00,3,
1,2006,238,2358,188,28.74,3,68.84,3,.00,3,29.95,3,8.11,3,196.10,3,.00,3,
1,2006,238,2359,188,28.81,3,70.20,3,.00,3,29.95,3,8.36,3,213.30,3,.00,3,
1,2006,238,2400,188,28.81,3,69.31,3,.00,3,29.95,3,7.97,3,209.90,3,.00,3,
1,2006,239,1,188,28.78,3,68.41,3,.00,3,29.95,3,7.97,3,212.10,3,.00,3,
1,2006,239,2,188,28.81,3,67.81,3,.00,3,29.95,3,7.64,3,210.00,3,.00,3,
1,2006,239,3,188,28.85,3,69.15,3,.00,3,29.95,3,6.66,3,208.50,3,.00,3,
1,2006,239,4,188,28.88,3,69.65,3,.00,3,29.95,3,6.90,3,211.70,3,.00,3,
1,2006,239,5,188,28.88,3,71.10,3,.00,3,29.95,3,6.98,3,206.90,3,.00,3,
1,2006,239,6,188,28.95,3,70.90,3,.00,3,29.95,3,6.60,3,200.80,3,.00,3,
1,2006,239,7,188,29.02,3,70.50,3,.00,3,29.95,3,7.44,3,192.70,3,.00,3,
1,2006,239,8,188,28.88,3,70.10,3,.00,3,29.95,3,8.61,3,192.70,3,.00,3,
1,2006,239,9,188,28.81,3,70.60,3,.00,3,29.95,3,7.33,3,193.60,3,.00,3,
1,2006,239,10,188,28.78,3,69.92,3,.00,3,29.95,3,8.36,3,203.60,3,.00,3,
1,2006,239,11,188,28.85,3,69.75,3,.00,3,29.95,3,7.24,3,201.70,3,.00,3,
1,2006,239,12,188,28.85,3,69.89,3,.00,3,29.95,3,6.94,3,200.90,3,.00,3,
1,2006,239,13,188,28.82,3,69.85,3,.00,3,29.95,3,8.40,3,204.20,3,.00,3,
1,2006,239,14,188,28.81,3,69.75,3,.00,3,29.95,3,7.75,3,206.50,3,.00,3,
1,2006,239,15,188,28.88,3,71.20,3,.00,3,29.95,3,6.94,3,205.20,3,.00,3,
1,2006,239,16,188,28.81,3,70.80,3,.00,3,29.95,3,6.62,3,197.40,3,.00,3,
1,2006,239,17,188,28.88,3,71.40,3,.00,3,29.95,3,6.00,3,207.80,3,.00,3,
1,2006,239,18,188,28.91,3,70.80,3,.00,3,29.95,3,6.83,3,203.20,3,.00,3,
1,2006,239,19,188,28.91,3,70.10,3,.00,3,29.95,3,8.57,3,202.70,3,.00,3,
1,2006,239,20,188,28.88,3,70.80,3,.00,3,29.95,3,7.96,3,207.90,3,.00,3,
1,2006,239,21,188,28.75,3,70.10,3,.00,3,29.96,3,7.64,3,199.70,3,.00,3,
1,2006,239,22,188,28.88,3,70.40,3,.47,3,29.96,3,7.31,3,200.70,3,.00,3,
1,2006,239,23,188,28.81,3,69.72,3,.00,3,29.95,3,8.47,3,208.00,3,.00,3,
1,2006,239,24,188,28.78,3,70.60,3,.00,3,29.95,3,9.15,3,202.40,3,.00,3,
1,2006,239,25,188,28.92,3,70.90,3,.00,3,29.95,3,7.94,3,199.90,3,.00,3,
1,2006,239,26,188,28.78,3,69.85,3,.00,3,29.95,3,9.38,3,199.00,3,.00,3,
1,2006,239,27,188,28.88,3,70.60,3,.00,3,29.95,3,8.65,3,201.10,3,.00,3,
1,2006,239,28,188,28.88,3,70.80,3,.00,3,29.95,3,8.30,3,212.60,3,.00,3,
1,2006,239,29,188,28.78,3,69.52,3,.00,3,29.95,3,10.22,3,210.70,3,.00,3,
1,2006,239,30,188,28.85,3,70.20,3,.00,3,29.95,3,8.94,3,209.50,3,.00,3,
1,2006,239,31,188,28.78,3,70.60,3,.00,3,29.95,3,8.91,3,206.40,3,.00,3,
1,2006,239,32,188,28.85,3,72.10,3,.00,3,29.95,3,9.09,3,207.40,3,.00,3,
1,2006,239,33,188,28.92,3,71.60,3,.00,3,29.95,3,8.40,3,211.80,3,.00,3,
1,2006,239,34,188,28.88,3,72.00,3,.00,3,29.95,3,8.11,3,213.30,3,.00,3,
1,2006,239,35,188,28.91,3,72.10,3,.00,3,29.95,3,8.77,3,196.10,3,.00,3,
1,2006,239,36,188,28.81,3,71.70,3,.00,3,29.95,3,8.53,3,192.90,3,.00,3,
1,2006,239,37,188,28.88,3,71.60,3,.00,3,29.95,3,7.75,3,200.50,3,.00,3,
1,2006,239,38,188,28.85,3,72.60,3,.00,3,29.95,3,8.37,3,213.10,3,.00,3,
1,2006,239,39,188,28.81,3,71.40,3,.00,3,29.95,3,10.03,3,221.60,3,.00,3,
1,2006,239,40,188,28.91,3,72.00,3,.00,3,29.95,3,9.88,3,218.80,3,.00,3,
1,2006,239,41,188,28.85,3,72.50,3,.00,3,29.95,3,9.00,3,217.00,3,.00,3,
1,2006,239,42,188,28.85,3,72.30,3,.00,3,29.95,3,9.15,3,220.40,3,.00,3,
1,2006,239,43,188,28.81,3,72.80,3,.00,3,29.95,3,9.44,3,217.30,3,.00,3,
1,2006,239,44,188,28.85,3,73.30,3,.00,3,29.95,3,9.17,3,219.10,3,.00,3,
1,2006,239,45,188,28.71,3,72.30,3,.00,3,29.95,3,9.47,3,207.90,3,.00,3,
1,2006,239,46,188,28.81,3,72.20,3,.47,3,29.95,3,8.39,3,207.80,3,.00,3,
1,2006,239,47,188,28.78,3,73.00,3,.00,3,29.95,3,7.73,3,211.00,3,.00,3,
1,2006,239,48,188,28.75,3,71.70,3,.00,3,29.95,3,9.49,3,218.00,3,.00,3,
1,2006,239,49,188,28.82,3,72.10,3,.00,3,29.95,3,9.62,3,217.40,3,.00,3,
1,2006,239,50,188,28.82,3,72.10,3,.00,3,29.95,3,8.04,3,213.40,3,.00,3,
1,2006,239,51,188,28.68,3,71.60,3,.00,3,29.95,3,8.80,3,218.70,3,.00,3,
1,2006,239,52,188,28.85,3,72.80,3,.00,3,29.95,3,9.70,3,220.50,3,.00,3,
1,2006,239,53,188,28.85,3,73.40,3,.00,3,29.95,3,10.74,3,219.80,3,.00,3,
1,2006,239,54,188,28.81,3,73.90,3,.00,3,29.95,3,9.16,3,211.60,3,.00,3,
1,2006,239,55,188,28.88,3,74.70,3,.00,3,29.95,3,8.58,3,218.70,3,.00,3,
1,2006,239,56,188,28.68,3,73.10,3,.00,3,29.95,3,7.43,3,213.80,3,.00,3,
1,2006,239,57,188,28.75,3,72.10,3,.00,3,29.95,3,7.45,3,216.20,3,.00,3,
1,2006,239,58,188,28.71,3,71.50,3,.00,3,29.95,3,7.60,3,215.80,3,.00,3,
1,2006,239,59,188,28.65,3,73.10,3,.00,3,29.95,3,8.45,3,222.30,3,.00,3,
1,2006,239,100,188,28.82,3,73.30,3,.00,3,29.94,3,7.65,3,225.30,3,.00,3,
1,2006,239,101,188,28.78,3,73.60,3,.00,3,29.95,3,8.43,3,201.00,3,.00,3,
1,2006,239,102,188,28.75,3,70.70,3,.00,3,29.95,3,8.42,3,205.80,3,.00,3,
1,2006,239,103,188,28.79,3,71.30,3,.00,3,29.95,3,8.36,3,204.80,3,.00,3,
1,2006,239,104,188,28.79,3,72.50,3,.00,3,29.95,3,7.73,3,205.10,3,.00,3,
1,2006,239,105,188,28.85,3,71.30,3,.00,3,29.95,3,7.82,3,205.80,3,.00,3,
1,2006,239,106,188,28.78,3,71.90,3,.00,3,29.95,3,8.02,3,203.70,3,.00,3,
1,2006,239,107,188,28.85,3,71.90,3,.00,3,29.95,3,7.37,3,209.50,3,.00,3,
1,2006,239,108,188,28.75,3,72.50,3,.00,3,29.95,3,6.30,3,195.30,3,.00,3,
1,2006,239,109,188,28.85,3,73.10,3,.00,3,29.95,3,7.22,3,206.20,3,.00,3,
1,2006,239,110,188,28.78,3,72.90,3,.00,3,29.95,3,7.26,3,204.00,3,.00,3,
1,2006,239,111,188,28.78,3,72.20,3,.00,3,29.94,3,8.04,3,218.70,3,.00,3,
1,2006,239,112,188,28.82,3,73.00,3,.00,3,29.95,3,9.12,3,206.40,3,.00,3,
1,2006,239,113,188,28.82,3,73.80,3,.00,3,29.95,3,8.45,3,210.60,3,.00,3,
1,2006,239,114,188,28.79,3,73.10,3,.00,3,29.95,3,8.04,3,208.90,3,.00,3,
1,2006,239,115,188,28.82,3,73.00,3,.00,3,29.95,3,7.53,3,209.50,3,.00,3,
1,2006,239,116,188,28.79,3,72.20,3,.00,3,29.95,3,8.12,3,207.90,3,.00,3,
1,2006,239,117,188,28.75,3,71.80,3,.00,3,29.95,3,7.78,3,197.30,3,.00,3,
1,2006,239,118,188,28.82,3,71.70,3,.00,3,29.95,3,8.50,3,211.70,3,.00,3,
1,2006,239,119,188,28.79,3,71.50,3,.00,3,29.95,3,8.33,3,207.20,3,.00,3,
1,2006,239,120,188,28.78,3,71.90,3,.00,3,29.95,3,8.36,3,209.10,3,.00,3,
1,2006,239,121,188,28.72,3,70.00,3,.00,3,29.95,3,7.97,3,213.70,3,.00,3,
1,2006,239,122,188,28.78,3,71.40,3,.00,3,29.95,3,7.78,3,218.60,3,.00,3,
1,2006,239,123,188,28.78,3,71.60,3,.00,3,29.95,3,7.92,3,220.20,3,.00,3,
1,2006,239,124,188,28.82,3,71.60,3,.00,3,29.94,3,7.76,3,220.70,3,.00,3,
1,2006,239,125,188,28.78,3,72.10,3,.00,3,29.95,3,7.04,3,211.30,3,.00,3,
1,2006,239,126,188,28.78,3,72.30,3,.00,3,29.95,3,6.30,3,204.50,3,.00,3,
1,2006,239,127,188,28.82,3,73.10,3,.00,3,29.94,3,6.91,3,223.50,3,.00,3,
1,2006,239,128,188,28.89,3,73.80,3,.00,3,29.94,3,6.18,3,224.80,3,.00,3,
1,2006,239,129,188,28.85,3,74.20,3,.00,3,29.94,3,6.41,3,218.60,3,.00,3,
1,2006,239,130,188,28.78,3,72.90,3,.00,3,29.94,3,6.50,3,218.10,3,.00,3,
1,2006,239,131,188,28.82,3,72.80,3,.00,3,29.94,3,7.65,3,206.00,3,.00,3,
1,2006,239,132,188,28.78,3,72.20,3,.00,3,29.94,3,8.04,3,209.30,3,.00,3,
1,2006,239,133,188,28.75,3,72.10,3,.00,3,29.95,3,7.26,3,206.30,3,.00,3,
1,2006,239,134,188,28.88,3,73.10,3,.00,3,29.95,3,8.01,3,195.40,3,.00,3,
1,2006,239,135,188,28.92,3,74.10,3,.00,3,29.95,3,8.73,3,189.30,3,.00,3,
1,2006,239,136,188,28.88,3,73.90,3,.00,3,29.95,3,6.68,3,176.70,3,.00,3,
1,2006,239,137,188,28.78,3,73.50,3,.00,3,29.95,3,6.77,3,193.80,3,.00,3,
1,2006,239,138,188,28.75,3,72.20,3,.00,3,29.94,3,8.30,3,217.10,3,.00,3,
1,2006,239,139,188,28.85,3,72.40,3,.00,3,29.94,3,8.38,3,217.10,3,.00,3,
1,2006,239,140,188,28.75,3,71.60,3,.00,3,29.94,3,8.00,3,211.70,3,.00,3,
1,2006,239,141,188,28.88,3,73.20,3,.00,3,29.95,3,7.70,3,207.00,3,.00,3,
1,2006,239,142,188,28.92,3,71.80,3,.00,3,29.95,3,8.50,3,206.00,3,.00,3,
1,2006,239,143,188,28.81,3,70.40,3,.00,3,29.95,3,9.14,3,209.50,3,.00,3,
1,2006,239,144,188,28.85,3,71.20,3,.00,3,29.95,3,8.38,3,212.80,3,.00,3,
1,2006,239,145,188,28.85,3,71.20,3,.00,3,29.95,3,9.07,3,215.90,3,.00,3,
1,2006,239,146,188,28.91,3,71.40,3,.00,3,29.95,3,8.60,3,212.90,3,.00,3,
1,2006,239,147,188,28.81,3,71.00,3,.00,3,29.95,3,8.49,3,219.10,3,.00,3,
1,2006,239,148,188,28.91,3,72.30,3,.00,3,29.95,3,8.94,3,216.50,3,.00,3,
1,2006,239,149,188,28.81,3,70.40,3,.00,3,29.95,3,9.81,3,205.80,3,.00,3,
1,2006,239,150,188,28.78,3,71.20,3,.00,3,29.95,3,8.33,3,205.60,3,.00,3,
1,2006,239,151,188,28.91,3,71.00,3,.00,3,29.95,3,9.10,3,201.70,3,.00,3,
1,2006,239,152,188,28.85,3,71.10,3,.00,3,29.95,3,9.42,3,208.80,3,.00,3,
1,2006,239,153,188,28.88,3,70.60,3,.00,3,29.95,3,9.71,3,209.00,3,.00,3,
1,2006,239,154,188,28.88,3,70.10,3,.00,3,29.95,3,9.58,3,208.60,3,.00,3,
1,2006,239,155,188,28.81,3,69.92,3,.00,3,29.95,3,8.96,3,206.90,3,.00,3,
1,2006,239,156,188,28.85,3,69.68,3,.00,3,29.95,3,8.71,3,208.60,3,.00,3,
1,2006,239,157,188,28.88,3,70.40,3,.00,3,29.95,3,8.23,3,206.10,3,.00,3,
1,2006,239,158,188,28.88,3,70.50,3,.00,3,29.95,3,8.20,3,201.50,3,.00,3,
1,2006,239,159,188,29.01,3,73.10,3,.00,3,29.95,3,8.35,3,195.20,3,.00,3,
1,2006,239,200,188,28.91,3,71.90,3,.00,3,29.95,3,8.12,3,197.80,3,.00,3,
1,2006,239,201,188,28.95,3,72.50,3,.00,3,29.95,3,7.61,3,191.00,3,.00,3,
1,2006,239,202,188,28.95,3,71.20,3,.00,3,29.95,3,7.81,3,206.00,3,.00,3,
1,2006,239,203,188,28.78,3,71.10,3,.00,3,29.95,3,8.47,3,202.80,3,.00,3,
1,2006,239,204,188,28.91,3,70.60,3,.00,3,29.95,3,8.80,3,206.70,3,.00,3,
1,2006,239,205,188,28.88,3,70.20,3,.00,3,29.95,3,9.26,3,210.90,3,.00,3,
1,2006,239,206,188,28.88,3,69.99,3,.00,3,29.95,3,8.42,3,217.20,3,.00,3,
1,2006,239,207,188,28.88,3,69.48,3,.00,3,29.95,3,8.55,3,210.10,3,.00,3,
1,2006,239,208,188,28.88,3,70.60,3,.00,3,29.95,3,8.54,3,212.10,3,.00,3,
1,2006,239,209,188,28.85,3,69.72,3,.00,3,29.95,3,9.27,3,215.70,3,.00,3,
1,2006,239,210,188,28.92,3,69.82,3,.00,3,29.95,3,9.07,3,210.20,3,.00,3,
1,2006,239,211,188,28.88,3,70.10,3,.00,3,29.95,3,8.27,3,209.00,3,.00,3,
1,2006,239,212,188,28.92,3,70.50,3,.00,3,29.95,3,9.49,3,220.50,3,.00,3,
1,2006,239,213,188,28.91,3,69.99,3,.00,3,29.95,3,9.39,3,220.20,3,.00,3,
1,2006,239,214,188,28.85,3,68.01,3,.00,3,29.95,3,9.02,3,215.20,3,.00,3,
1,2006,239,215,188,28.91,3,69.08,3,.00,3,29.95,3,9.20,3,219.50,3,.00,3,
1,2006,239,216,188,28.91,3,68.91,3,.00,3,29.95,3,8.60,3,220.30,3,.00,3,
1,2006,239,217,188,28.91,3,68.78,3,.00,3,29.95,3,8.18,3,213.80,3,.00,3,
1,2006,239,218,188,28.98,3,69.28,3,.00,3,29.95,3,8.06,3,206.10,3,.00,3,
1,2006,239,219,188,28.88,3,70.30,3,.00,3,29.95,3,8.07,3,208.70,3,.00,3,
1,2006,239,220,188,28.95,3,72.00,3,.00,3,29.95,3,9.05,3,213.40,3,.00,3,
1,2006,239,221,188,28.98,3,70.50,3,.00,3,29.95,3,9.75,3,214.70,3,.00,3,
1,2006,239,222,188,28.92,3,69.89,3,.00,3,29.95,3,8.43,3,212.20,3,.00,3,
1,2006,239,223,188,28.92,3,70.50,3,.00,3,29.95,3,8.42,3,221.60,3,.00,3,
1,2006,239,224,188,28.88,3,70.50,3,.00,3,29.95,3,8.66,3,220.60,3,.00,3,
1,2006,239,225,188,29.01,3,70.90,3,.00,3,29.95,3,8.03,3,224.40,3,.00,3,
1,2006,239,226,188,28.85,3,69.15,3,.00,3,29.95,3,8.87,3,222.90,3,.00,3,
1,2006,239,227,188,28.88,3,69.65,3,.00,3,29.95,3,7.98,3,221.90,3,.00,3,
1,2006,239,228,188,28.92,3,69.35,3,.00,3,29.95,3,9.11,3,218.50,3,.00,3,
1,2006,239,229,188,28.85,3,69.59,3,.00,3,29.95,3,9.28,3,213.10,3,.00,3,
1,2006,239,230,188,28.82,3,69.18,3,.00,3,29.95,3,8.13,3,211.30,3,.00,3,
1,2006,239,231,188,28.92,3,69.08,3,.00,3,29.95,3,7.88,3,208.10,3,.00,3,
1,2006,239,232,188,28.95,3,69.59,3,.00,3,29.95,3,7.07,3,211.70,3,.00,3,
1,2006,239,233,188,28.88,3,70.10,3,.00,3,29.95,3,6.22,3,208.10,3,.00,3,
1,2006,239,234,188,28.88,3,69.72,3,.00,3,29.95,3,8.16,3,215.90,3,.00,3,
1,2006,239,235,188,28.85,3,68.88,3,.00,3,29.94,3,8.61,3,218.60,3,.00,3,
1,2006,239,236,188,28.98,3,69.52,3,.00,3,29.95,3,8.75,3,213.80,3,.00,3,
1,2006,239,237,188,28.91,3,71.50,3,.00,3,29.95,3,8.32,3,216.00,3,.00,3,
1,2006,239,238,188,28.85,3,69.35,3,.00,3,29.94,3,8.57,3,217.00,3,.00,3,
1,2006,239,239,188,28.85,3,69.92,3,.00,3,29.94,3,8.53,3,215.60,3,.00,3,
1,2006,239,240,188,28.91,3,70.80,3,.00,3,29.95,3,7.81,3,208.00,3,.00,3,
1,2006,239,241,188,28.91,3,71.30,3,.00,3,29.94,3,9.22,3,221.80,3,.00,3,
1,2006,239,242,188,28.85,3,70.90,3,.00,3,29.94,3,9.27,3,223.60,3,.00,3,
1,2006,239,243,188,28.88,3,71.00,3,.00,3,29.94,3,8.80,3,216.70,3,.00,3,
1,2006,239,244,188,28.85,3,70.30,3,.00,3,29.95,3,9.02,3,211.60,3,.00,3,
1,2006,239,245,188,28.88,3,70.50,3,.00,3,29.95,3,9.38,3,215.20,3,.00,3,
1,2006,239,246,188,28.74,3,70.60,3,.00,3,29.95,3,7.87,3,217.70,3,.00,3,
1,2006,239,247,188,28.88,3,72.20,3,.00,3,29.95,3,8.39,3,210.10,3,.00,3,
1,2006,239,248,188,28.85,3,71.60,3,.00,3,29.95,3,8.53,3,214.80,3,.00,3,
1,2006,239,249,188,28.91,3,70.70,3,.00,3,29.95,3,7.90,3,222.80,3,.00,3,
1,2006,239,250,188,28.95,3,69.85,3,.00,3,29.95,3,8.69,3,215.20,3,.00,3,
1,2006,239,251,188,28.91,3,68.14,3,.00,3,29.95,3,9.22,3,211.20,3,.00,3,
1,2006,239,252,188,28.85,3,67.41,3,.00,3,29.95,3,8.79,3,214.70,3,.00,3,
1,2006,239,253,188,28.92,3,68.21,3,.00,3,29.95,3,8.08,3,215.40,3,.00,3,
1,2006,239,254,188,28.95,3,68.35,3,.00,3,29.95,3,8.89,3,213.90,3,.00,3,
1,2006,239,255,188,28.92,3,68.92,3,.00,3,29.95,3,8.53,3,212.20,3,.00,3,
1,2006,239,256,188,28.92,3,68.48,3,.00,3,29.95,3,7.68,3,214.20,3,.00,3,
1,2006,239,257,188,29.05,3,70.30,3,.00,3,29.95,3,6.57,3,209.70,3,.00,3,
1,2006,239,258,188,28.95,3,70.10,3,.00,3,29.95,3,8.85,3,212.50,3,.00,3,
1,2006,239,259,188,29.08,3,69.82,3,.00,3,29.95,3,8.31,3,209.70,3,.00,3,
1,2006,239,300,188,29.05,3,72.30,3,.00,3,29.96,3,6.91,3,204.70,3,.00,3,
1,2006,239,301,188,28.98,3,70.30,3,.00,3,29.96,3,6.95,3,207.10,3,.00,3,
1,2006,239,302,188,28.88,3,68.55,3,.00,3,29.96,3,7.35,3,208.80,3,.00,3,
1,2006,239,303,188,28.95,3,69.09,3,.00,3,29.96,3,7.31,3,206.60,3,.00,3,
1,2006,239,304,188,29.02,3,70.60,3,.00,3,29.96,3,6.82,3,197.20,3,.00,3,
1,2006,239,305,188,28.89,3,70.30,3,.00,3,29.96,3,6.86,3,196.70,3,.00,3,
1,2006,239,306,188,29.05,3,71.80,3,.00,3,29.96,3,6.11,3,194.40,3,.00,3,
1,2006,239,307,188,28.95,3,69.99,3,.00,3,29.95,3,7.06,3,190.00,3,.00,3,
1,2006,239,308,188,28.98,3,70.70,3,.00,3,29.96,3,7.31,3,196.90,3,.00,3,
1,2006,239,309,188,28.95,3,70.50,3,.00,3,29.96,3,7.61,3,189.20,3,.00,3,
1,2006,239,310,188,28.98,3,71.10,3,.00,3,29.95,3,7.19,3,197.60,3,.00,3,
1,2006,239,311,188,28.95,3,73.60,3,.00,3,29.95,3,7.02,3,202.10,3,.00,3,
1,2006,239,312,188,28.92,3,71.30,3,.00,3,29.95,3,7.67,3,216.10,3,.00,3,
1,2006,239,313,188,28.85,3,70.10,3,.00,3,29.95,3,7.71,3,207.20,3,.00,3,
1,2006,239,314,188,28.92,3,70.90,3,.00,3,29.96,3,6.56,3,206.00,3,.00,3,
1,2006,239,315,188,28.85,3,71.50,3,.00,3,29.95,3,6.78,3,195.90,3,.00,3,
1,2006,239,316,188,28.85,3,70.40,3,.00,3,29.95,3,7.35,3,201.10,3,.00,3,
1,2006,239,317,188,28.88,3,70.90,3,.00,3,29.95,3,6.70,3,194.70,3,.00,3,
1,2006,239,318,188,28.92,3,70.40,3,.00,3,29.96,3,6.67,3,204.60,3,.00,3,
1,2006,239,319,188,28.92,3,71.20,3,.00,3,29.96,3,7.36,3,212.80,3,.00,3,
1,2006,239,320,188,28.88,3,70.10,3,.00,3,29.96,3,6.70,3,209.20,3,.00,3,
1,2006,239,321,188,28.88,3,69.72,3,.00,3,29.96,3,7.46,3,207.70,3,.00,3,
1,2006,239,322,188,28.95,3,69.96,3,.00,3,29.96,3,7.12,3,205.90,3,.00,3,
1,2006,239,323,188,28.88,3,69.05,3,.00,3,29.96,3,7.50,3,207.00,3,.00,3,
1,2006,239,324,188,28.85,3,67.61,3,.00,3,29.96,3,7.17,3,214.10,3,.00,3,
1,2006,239,325,188,28.95,3,69.85,3,.00,3,29.96,3,7.04,3,214.50,3,.00,3,
1,2006,239,326,188,28.95,3,70.20,3,.00,3,29.96,3,7.31,3,217.20,3,.00,3,
1,2006,239,327,188,28.85,3,70.50,3,.00,3,29.96,3,7.07,3,205.10,3,.00,3,
1,2006,239,328,188,28.98,3,71.60,3,.00,3,29.96,3,6.55,3,211.20,3,.00,3,
1,2006,239,329,188,28.78,3,69.15,3,.00,3,29.96,3,8.29,3,223.30,3,.00,3,
1,2006,239,330,188,28.91,3,70.40,3,.00,3,29.96,3,7.37,3,224.20,3,.00,3,
1,2006,239,331,188,28.95,3,71.70,3,.00,3,29.96,3,7.20,3,213.50,3,.00,3,
1,2006,239,332,188,28.91,3,69.99,3,.00,3,29.96,3,6.90,3,206.20,3,.00,3,
1,2006,239,333,188,28.91,3,71.00,3,.00,3,29.96,3,7.03,3,212.30,3,.00,3,
1,2006,239,334,188,28.98,3,72.50,3,.00,3,29.96,3,6.35,3,216.10,3,.00,3,
1,2006,239,335,188,28.91,3,70.60,3,.00,3,29.96,3,6.79,3,216.50,3,.00,3,
1,2006,239,336,188,28.91,3,71.30,3,.00,3,29.96,3,7.58,3,225.00,3,.00,3,
1,2006,239,337,188,28.85,3,69.72,3,.00,3,29.96,3,7.11,3,232.10,3,.00,3,
1,2006,239,338,188,28.88,3,69.88,3,.00,3,29.96,3,6.05,3,235.30,3,.00,3,
1,2006,239,339,188,28.95,3,72.50,3,.00,3,29.96,3,7.22,3,228.20,3,.00,3,
1,2006,239,340,188,28.88,3,70.60,3,.00,3,29.96,3,6.77,3,228.90,3,.00,3,
1,2006,239,341,188,28.85,3,70.60,3,.00,3,29.96,3,7.80,3,232.70,3,.00,3,
1,2006,239,342,188,28.92,3,70.30,3,.00,3,29.96,3,7.39,3,232.60,3,.00,3,
1,2006,239,343,188,28.85,3,69.99,3,.00,3,29.96,3,6.93,3,229.50,3,.00,3,
1,2006,239,344,188,28.92,3,71.60,3,.00,3,29.97,3,6.75,3,228.00,3,.00,3,
1,2006,239,345,188,28.92,3,71.40,3,.00,3,29.97,3,6.67,3,236.40,3,.00,3,
1,2006,239,346,188,28.88,3,70.80,3,.00,3,29.97,3,7.70,3,236.70,3,.00,3,
1,2006,239,347,188,28.92,3,71.70,3,.00,3,29.97,3,7.24,3,236.50,3,.00,3,
1,2006,239,348,188,28.88,3,70.40,3,.00,3,29.97,3,8.27,3,233.60,3,.00,3,
1,2006,239,349,188,28.92,3,70.50,3,.00,3,29.97,3,7.78,3,225.90,3,.00,3,
1,2006,239,350,188,28.85,3,70.80,3,.00,3,29.97,3,6.89,3,225.30,3,.00,3,
1,2006,239,351,188,28.95,3,71.80,3,.00,3,29.97,3,6.84,3,240.80,3,.00,3,
1,2006,239,352,188,28.88,3,70.70,3,.00,3,29.97,3,7.56,3,237.40,3,.00,3,
1,2006,239,353,188,28.92,3,72.30,3,.00,3,29.97,3,6.42,3,233.20,3,.00,3,
1,2006,239,354,188,28.91,3,71.50,3,.00,3,29.97,3,5.63,3,221.90,3,.00,3,
1,2006,239,355,188,28.91,3,70.80,3,.00,3,29.97,3,7.49,3,230.00,3,.00,3,
1,2006,239,356,188,28.81,3,70.30,3,.00,3,29.97,3,6.04,3,230.60,3,.00,3,
1,2006,239,357,188,28.88,3,71.20,3,.00,3,29.97,3,5.37,3,228.50,3,.00,3,
1,2006,239,358,188,28.92,3,72.40,3,.00,3,29.97,3,5.56,3,232.80,3,.00,3,
1,2006,239,359,188,28.88,3,71.00,3,.00,3,29.97,3,6.20,3,238.70,3,.00,3,
1,2006,239,400,188,28.88,3,72.10,3,.00,3,29.97,3,5.72,3,236.30,3,.00,3,
1,2006,239,401,188,28.81,3,71.50,3,.00,3,29.97,3,5.72,3,233.90,3,.00,3,
1,2006,239,402,188,28.95,3,72.30,3,.00,3,29.97,3,5.35,3,239.70,3,.00,3,
1,2006,239,403,188,28.88,3,72.90,3,.00,3,29.97,3,5.56,3,237.40,3,.00,3,
1,2006,239,404,188,28.85,3,71.80,3,.00,3,29.97,3,6.26,3,247.60,3,.00,3,
1,2006,239,405,188,28.85,3,70.80,3,.00,3,29.97,3,6.27,3,260.50,3,.00,3,
1,2006,239,406,188,28.85,3,71.70,3,.00,3,29.97,3,6.38,3,264.30,3,.00,3,
1,2006,239,407,188,28.88,3,70.30,3,.00,3,29.97,3,6.86,3,251.80,3,.00,3,
1,2006,239,408,188,28.88,3,69.55,3,.00,3,29.97,3,7.36,3,255.90,3,.00,3,
1,2006,239,409,188,28.85,3,69.38,3,.00,3,29.97,3,7.31,3,250.50,3,.00,3,
1,2006,239,410,188,28.88,3,69.52,3,.00,3,29.97,3,7.36,3,242.50,3,.00,3,
1,2006,239,411,188,28.95,3,71.60,3,.00,3,29.97,3,6.83,3,249.50,3,.00,3,
1,2006,239,412,188,28.88,3,71.80,3,.00,3,29.97,3,7.29,3,260.60,3,.00,3,
1,2006,239,413,188,28.88,3,70.70,3,.00,3,29.97,3,7.26,3,264.00,3,.00,3,
1,2006,239,414,188,28.81,3,70.70,3,.00,3,29.97,3,7.24,3,252.30,3,.00,3,
1,2006,239,415,188,28.91,3,72.40,3,.00,3,29.97,3,6.38,3,249.30,3,.00,3,
1,2006,239,416,188,28.95,3,71.40,3,.00,3,29.97,3,6.64,3,256.60,3,.00,3,
1,2006,239,417,188,28.85,3,71.50,3,.00,3,29.97,3,7.42,3,249.20,3,.00,3,
1,2006,239,418,188,28.88,3,71.20,3,.00,3,29.97,3,7.29,3,251.10,3,.00,3,
1,2006,239,419,188,28.88,3,71.20,3,.00,3,29.97,3,7.50,3,253.40,3,.00,3,
1,2006,239,420,188,28.81,3,71.30,3,.00,3,29.97,3,7.80,3,247.20,3,.00,3,
1,2006,239,421,188,28.81,3,73.30,3,.00,3,29.97,3,7.55,3,256.80,3,.00,3,
1,2006,239,422,188,28.95,3,72.60,3,.00,3,29.98,3,7.97,3,255.70,3,.00,3,
1,2006,239,423,188,28.85,3,71.70,3,.00,3,29.98,3,7.99,3,252.20,3,.00,3,
1,2006,239,424,188,28.88,3,71.80,3,.00,3,29.97,3,7.89,3,249.50,3,.00,3,
1,2006,239,425,188,28.74,3,71.40,3,.00,3,29.98,3,7.74,3,251.30,3,.00,3,
1,2006,239,426,188,28.81,3,71.40,3,.00,3,29.97,3,7.57,3,249.40,3,.00,3,
1,2006,239,427,188,28.71,3,71.00,3,.00,3,29.98,3,7.01,3,248.10,3,.00,3,
1,2006,239,428,188,28.71,3,72.10,3,.00,3,29.97,3,6.50,3,253.60,3,.00,3,
1,2006,239,429,188,28.84,3,72.70,3,.00,3,29.98,3,6.45,3,243.30,3,.00,3,
1,2006,239,430,188,28.88,3,73.90,3,.00,3,29.98,3,6.64,3,245.40,3,.00,3,
1,2006,239,431,188,28.84,3,71.40,3,.00,3,29.98,3,7.35,3,250.20,3,.00,3,
1,2006,239,432,188,28.84,3,71.60,3,.00,3,29.98,3,7.11,3,246.50,3,.00,3,
1,2006,239,433,188,28.84,3,71.90,3,.00,3,29.97,3,6.81,3,255.50,3,.00,3,
1,2006,239,434,188,28.88,3,71.90,3,.00,3,29.98,3,7.37,3,253.40,3,.00,3,
1,2006,239,435,188,28.81,3,71.50,3,.00,3,29.98,3,7.07,3,250.40,3,.00,3,
1,2006,239,436,188,28.78,3,72.00,3,.00,3,29.97,3,6.54,3,247.10,3,.00,3,
1,2006,239,437,188,28.84,3,72.70,3,.00,3,29.98,3,6.30,3,246.00,3,.00,3,
1,2006,239,438,188,28.84,3,71.30,3,.00,3,29.98,3,6.94,3,253.80,3,.00,3,
1,2006,239,439,188,28.81,3,71.30,3,.00,3,29.98,3,7.02,3,244.80,3,.00,3,
1,2006,239,440,188,28.88,3,72.40,3,.00,3,29.98,3,6.03,3,244.50,3,.00,3,
1,2006,239,441,188,28.78,3,71.50,3,.00,3,29.98,3,6.57,3,251.30,3,.00,3,
1,2006,239,442,188,28.81,3,71.00,3,.00,3,29.97,3,6.76,3,241.80,3,.00,3,
1,2006,239,443,188,28.78,3,71.70,3,.00,3,29.98,3,5.75,3,243.90,3,.00,3,
1,2006,239,444,188,28.74,3,71.70,3,.00,3,29.97,3,5.95,3,243.60,3,.00,3,
1,2006,239,445,188,28.71,3,72.10,3,.00,3,29.98,3,5.62,3,242.00,3,.00,3,
1,2006,239,446,188,28.84,3,72.50,3,.00,3,29.97,3,5.60,3,247.30,3,.00,3,
1,2006,239,447,188,28.84,3,71.90,3,.00,3,29.97,3,6.03,3,248.20,3,.00,3,
1,2006,239,448,188,28.78,3,71.80,3,.00,3,29.97,3,5.86,3,240.10,3,.00,3,
1,2006,239,449,188,28.81,3,72.40,3,.00,3,29.97,3,4.99,3,251.20,3,.00,3,
1,2006,239,450,188,28.78,3,71.30,3,.00,3,29.98,3,5.73,3,254.80,3,.00,3,
1,2006,239,451,188,28.85,3,72.10,3,.00,3,29.98,3,5.58,3,250.00,3,.00,3,
1,2006,239,452,188,28.75,3,72.00,3,.00,3,29.97,3,5.51,3,247.00,3,.00,3,
1,2006,239,453,188,28.78,3,71.90,3,.00,3,29.98,3,5.71,3,251.10,3,.00,3,
1,2006,239,454,188,28.85,3,73.10,3,.00,3,29.98,3,5.42,3,250.40,3,.00,3,
1,2006,239,455,188,28.85,3,72.20,3,.00,3,29.98,3,5.81,3,252.00,3,.00,3,
1,2006,239,456,188,28.75,3,71.50,3,.00,3,29.98,3,5.92,3,251.80,3,.00,3,
1,2006,239,457,188,28.85,3,72.80,3,.00,3,29.98,3,5.20,3,251.40,3,.00,3,
1,2006,239,458,188,28.78,3,71.90,3,.00,3,29.98,3,5.47,3,244.40,3,.00,3,
1,2006,239,459,188,28.85,3,72.80,3,.00,3,29.98,3,4.59,3,247.20,3,.00,3,
1,2006,239,500,188,28.81,3,72.10,3,.00,3,29.98,3,4.94,3,241.40,3,.00,3,
1,2006,239,501,188,28.78,3,71.80,3,.00,3,29.98,3,5.29,3,244.10,3,.00,3,
1,2006,239,502,188,28.78,3,72.40,3,.00,3,29.98,3,5.59,3,237.00,3,.00,3,
1,2006,239,503,188,28.74,3,72.00,3,.00,3,29.98,3,5.23,3,234.30,3,.00,3,
1,2006,239,504,188,28.84,3,71.90,3,.00,3,29.98,3,5.54,3,235.50,3,.00,3,
1,2006,239,505,188,28.81,3,72.60,3,.00,3,29.98,3,5.17,3,233.50,3,.00,3,
1,2006,239,506,188,28.78,3,71.90,3,.00,3,29.98,3,5.26,3,237.30,3,.00,3,
1,2006,239,507,188,28.84,3,72.50,3,.00,3,29.98,3,4.65,3,239.30,3,.00,3,
1,2006,239,508,188,28.88,3,72.90,3,.00,3,29.98,3,5.36,3,237.30,3,.00,3,
1,2006,239,509,188,28.88,3,72.70,3,.00,3,29.98,3,6.17,3,235.40,3,.00,3,
1,2006,239,510,188,28.81,3,70.80,3,.47,3,29.98,3,5.73,3,229.90,3,.00,3,
1,2006,239,511,188,28.84,3,71.70,3,.94,3,29.98,3,5.98,3,238.30,3,.00,3,
1,2006,239,512,188,28.84,3,70.30,3,.94,3,29.98,3,6.30,3,243.50,3,.00,3,
1,2006,239,513,188,28.88,3,71.00,3,.94,3,29.98,3,5.92,3,238.10,3,.00,3,
1,2006,239,514,188,28.91,3,71.30,3,1.89,3,29.98,3,6.26,3,234.80,3,.00,3,
1,2006,239,515,188,28.91,3,70.30,3,1.89,3,29.98,3,5.67,3,231.30,3,.00,3,
1,2006,239,516,188,28.91,3,71.10,3,1.89,3,29.98,3,4.85,3,237.90,3,.00,3,
1,2006,239,517,188,28.88,3,70.70,3,2.84,3,29.98,3,6.00,3,245.60,3,.00,3,
1,2006,239,518,188,28.84,3,71.50,3,2.84,3,29.98,3,5.94,3,243.50,3,.00,3,
1,2006,239,519,188,28.84,3,72.00,3,3.78,3,29.98,3,6.01,3,247.10,3,.00,3,
1,2006,239,520,188,28.81,3,71.30,3,3.78,3,29.98,3,6.13,3,245.30,3,.00,3,
1,2006,239,521,188,29.01,3,73.60,3,4.73,3,29.98,3,5.53,3,237.00,3,.00,3,
1,2006,239,522,188,28.94,3,71.40,3,4.73,3,29.98,3,6.39,3,241.60,3,.00,3,
1,2006,239,523,188,28.94,3,70.00,3,5.67,3,29.98,3,6.85,3,243.80,3,.00,3,
1,2006,239,524,188,28.88,3,69.95,3,6.62,3,29.98,3,6.54,3,239.00,3,.00,3,
1,2006,239,525,188,28.91,3,70.30,3,7.56,3,29.98,3,7.03,3,234.00,3,.00,3,
1,2006,239,526,188,28.88,3,69.92,3,8.51,3,29.98,3,6.72,3,232.30,3,.00,3,
1,2006,239,527,188,28.91,3,69.01,3,10.40,3,29.98,3,7.18,3,237.10,3,.00,3,
1,2006,239,528,188,28.94,3,69.92,3,10.87,3,29.99,3,5.83,3,234.20,3,.00,3,
1,2006,239,529,188,29.01,3,70.80,3,12.29,3,29.98,3,5.50,3,246.80,3,.00,3,
1,2006,239,530,188,28.95,3,70.50,3,13.71,3,29.99,3,6.08,3,236.70,3,.00,3,
1,2006,239,531,188,29.05,3,71.60,3,14.65,3,29.99,3,5.84,3,228.10,3,.00,3,
1,2006,239,532,188,28.95,3,69.85,3,16.07,3,29.99,3,6.71,3,225.60,3,.00,3,
1,2006,239,533,188,28.95,3,69.45,3,17.96,3,29.99,3,6.61,3,234.70,3,.00,3,
1,2006,239,534,188,28.98,3,71.00,3,18.91,3,29.99,3,5.66,3,228.50,3,.00,3,
1,2006,239,535,188,29.08,3,71.90,3,20.80,3,29.99,3,5.86,3,235.90,3,.00,3,
1,2006,239,536,188,28.92,3,70.80,3,22.69,3,29.99,3,5.74,3,236.50,3,.00,3,
1,2006,239,537,188,29.02,3,70.10,3,24.58,3,29.99,3,6.43,3,242.90,3,.00,3,
1,2006,239,538,188,28.95,3,69.59,3,26.47,3,29.99,3,6.95,3,239.20,3,.00,3,
1,2006,239,539,188,28.95,3,69.55,3,29.31,3,29.99,3,6.92,3,235.20,3,.00,3,
1,2006,239,540,188,28.98,3,69.38,3,32.14,3,29.99,3,7.69,3,235.50,3,.00,3,
1,2006,239,541,188,28.98,3,69.22,3,34.98,3,29.99,3,7.48,3,238.50,3,.00,3,
1,2006,239,542,188,28.95,3,69.69,3,38.29,3,29.99,3,6.45,3,238.60,3,.00,3,
1,2006,239,543,188,29.02,3,70.10,3,40.65,3,29.99,3,6.76,3,234.90,3,.00,3,
1,2006,239,544,188,28.95,3,70.30,3,42.54,3,29.99,3,7.00,3,234.40,3,.00,3,
1,2006,239,545,188,29.05,3,70.90,3,44.43,3,29.99,3,6.51,3,245.00,3,.00,3,
1,2006,239,546,188,29.01,3,69.92,3,46.80,3,29.99,3,7.61,3,247.00,3,.00,3,
1,2006,239,547,188,28.95,3,70.40,3,50.11,3,29.99,3,11.50,3,265.70,3,.00,3,
1,2006,239,548,188,28.41,3,71.60,3,52.00,3,29.99,3,16.87,3,295.90,3,.00,3,
1,2006,239,549,188,28.11,3,72.90,3,53.89,3,29.99,3,14.20,3,299.80,3,.00,3,
1,2006,239,550,188,28.08,3,75.40,3,57.67,3,29.99,3,14.84,3,287.70,3,.00,3,
1,2006,239,551,188,27.87,3,74.50,3,63.34,3,29.99,3,15.04,3,288.40,3,.00,3,
1,2006,239,552,188,27.67,3,74.40,3,69.96,3,29.99,3,14.91,3,294.10,3,.00,3,
1,2006,239,553,188,27.54,3,74.40,3,76.10,3,29.99,3,15.23,3,293.50,3,.00,3,
1,2006,239,554,188,27.44,3,75.00,3,80.40,3,29.99,3,15.91,3,290.20,3,.00,3,
1,2006,239,555,188,27.37,3,74.60,3,83.20,3,29.99,3,15.69,3,288.90,3,.00,3,
1,2006,239,556,188,27.44,3,75.10,3,87.90,3,29.99,3,13.26,3,282.90,3,.00,3,
1,2006,239,557,188,27.54,3,76.50,3,93.60,3,29.99,3,13.52,3,286.80,3,.00,3,
1,2006,239,558,188,27.54,3,77.70,3,103.00,3,29.99,3,15.04,3,274.60,3,.00,3,
1,2006,239,559,188,27.44,3,76.20,3,112.50,3,29.99,3,14.48,3,278.20,3,.00,3,
1,2006,239,600,188,27.54,3,78.20,3,120.10,3,29.99,3,12.88,3,254.80,3,.00,3,
1,2006,239,601,188,27.20,3,77.20,3,133.30,3,29.99,3,14.48,3,257.70,3,.00,3,
1,2006,239,602,188,27.20,3,77.80,3,138.00,3,29.99,3,16.43,3,261.70,3,.00,3,
1,2006,239,603,188,27.07,3,78.30,3,147.50,3,29.99,3,18.39,3,263.90,3,.00,3,
1,2006,239,604,188,26.97,3,79.10,3,157.90,3,29.99,3,17.51,3,265.10,3,.00,3,
1,2006,239,605,188,26.94,3,79.70,3,170.20,3,29.99,3,15.92,3,264.90,3,.00,3,
1,2006,239,606,188,26.90,3,78.00,3,177.70,3,29.99,3,15.49,3,262.90,3,.00,3,
1,2006,239,607,188,26.90,3,77.90,3,182.90,3,29.99,3,14.14,3,253.50,3,.00,3,
1,2006,239,608,188,26.77,3,76.20,3,188.10,3,29.99,3,15.02,3,249.00,3,.00,3,
1,2006,239,609,188,26.84,3,76.70,3,183.90,3,29.99,3,15.21,3,248.20,3,.00,3,
1,2006,239,610,188,26.77,3,75.30,3,174.00,3,29.99,3,13.78,3,251.60,3,.00,3,
1,2006,239,611,188,26.90,3,76.60,3,162.60,3,30.00,3,13.16,3,245.70,3,.00,3,
1,2006,239,612,188,26.84,3,77.70,3,150.30,3,30.00,3,13.78,3,245.20,3,.00,3,
1,2006,239,613,188,26.84,3,76.20,3,146.50,3,30.00,3,13.46,3,248.30,3,.00,3,
1,2006,239,614,188,27.01,3,74.90,3,144.20,3,30.00,3,13.96,3,242.50,3,.00,3,
1,2006,239,615,188,27.14,3,76.80,3,148.40,3,30.00,3,13.19,3,237.40,3,.00,3,
1,2006,239,616,188,27.14,3,74.50,3,154.10,3,30.00,3,12.72,3,235.20,3,.00,3,
1,2006,239,617,188,27.24,3,74.70,3,159.80,3,30.00,3,12.95,3,222.60,3,.00,3,
1,2006,239,618,188,27.08,3,75.30,3,166.40,3,30.00,3,13.24,3,217.50,3,.00,3,
1,2006,239,619,188,26.98,3,76.80,3,173.00,3,30.00,3,14.13,3,207.90,3,.00,3,
1,2006,239,620,188,26.81,3,76.30,3,181.50,3,30.00,3,15.17,3,205.30,3,.00,3,
1,2006,239,621,188,26.65,3,77.20,3,188.10,3,30.00,3,14.37,3,203.80,3,.00,3,
1,2006,239,622,188,26.51,3,77.80,3,195.70,3,30.00,3,12.32,3,204.90,3,.00,3,
1,2006,239,623,188,26.48,3,77.40,3,205.20,3,30.00,3,10.14,3,207.60,3,.00,3,
1,2006,239,624,188,26.55,3,77.40,3,208.90,3,30.00,3,8.45,3,210.00,3,.00,3,
1,2006,239,625,188,26.68,3,77.80,3,209.90,3,30.00,3,7.47,3,208.60,3,.00,3,
1,2006,239,626,188,26.61,3,76.90,3,208.00,3,30.00,3,7.67,3,201.30,3,.00,3,
1,2006,239,627,188,26.61,3,77.30,3,208.90,3,30.00,3,8.21,3,197.50,3,.00,3,
1,2006,239,628,188,26.55,3,77.50,3,213.20,3,30.00,3,7.39,3,190.40,3,.00,3,
1,2006,239,629,188,26.45,3,76.60,3,220.30,3,30.00,3,6.55,3,184.10,3,.01,3,
1,2006,239,630,188,26.41,3,77.80,3,224.10,3,30.01,3,6.46,3,177.90,3,.00,3,
1,2006,239,631,188,26.41,3,78.00,3,225.50,3,30.00,3,6.46,3,172.50,3,.00,3,
1,2006,239,632,188,26.32,3,77.60,3,227.90,3,30.01,3,5.81,3,177.00,3,.00,3,
1,2006,239,633,188,26.42,3,77.80,3,228.80,3,30.01,3,5.20,3,173.50,3,.00,3,
1,2006,239,634,188,26.35,3,78.00,3,226.90,3,30.01,3,4.55,3,166.00,3,.00,3,
1,2006,239,635,188,26.42,3,78.30,3,225.00,3,30.01,3,4.26,3,170.20,3,.00,3,
1,2006,239,636,188,26.42,3,78.40,3,227.90,3,30.01,3,3.59,3,165.50,3,.00,3,
1,2006,239,637,188,26.48,3,77.90,3,230.70,3,30.01,3,3.52,3,174.80,3,.00,3,
1,2006,239,638,188,26.45,3,78.70,3,229.80,3,30.01,3,2.69,3,163.80,3,.00,3,
1,2006,239,639,188,26.62,3,78.70,3,229.80,3,30.01,3,2.29,3,199.90,3,.00,3,
1,2006,239,640,188,26.62,3,78.20,3,233.50,3,30.01,3,2.91,3,176.90,3,.00,3,
1,2006,239,641,188,26.65,3,78.30,3,240.20,3,30.01,3,3.32,3,175.50,3,.00,3,
1,2006,239,642,188,26.72,3,78.40,3,244.90,3,30.01,3,3.09,3,175.50,3,.00,3,
1,2006,239,643,188,26.72,3,78.10,3,247.70,3,30.01,3,3.66,3,177.80,3,.00,3,
1,2006,239,644,188,26.79,3,78.00,3,245.80,3,30.01,3,3.58,3,176.70,3,.00,3,
1,2006,239,645,188,26.85,3,78.00,3,243.90,3,30.01,3,4.00,3,187.60,3,.00,3,
1,2006,239,646,188,26.82,3,76.80,3,242.10,3,30.01,3,4.53,3,186.10,3,.00,3,
1,2006,239,647,188,26.92,3,77.00,3,242.10,3,30.01,3,4.91,3,180.30,3,.00,3,
1,2006,239,648,188,26.89,3,76.70,3,243.00,3,30.01,3,5.49,3,182.60,3,.00,3,
1,2006,239,649,188,26.96,3,76.60,3,246.80,3,30.01,3,4.78,3,177.00,3,.00,3,
1,2006,239,650,188,27.06,3,75.20,3,247.70,3,30.01,3,5.29,3,176.30,3,.00,3,
1,2006,239,651,188,26.96,3,73.10,3,244.00,3,30.01,3,5.94,3,176.80,3,.00,3,
1,2006,239,652,188,27.12,3,74.30,3,240.20,3,30.01,3,4.86,3,167.00,3,.00,3,
1,2006,239,653,188,27.22,3,74.30,3,235.40,3,30.01,3,4.28,3,173.40,3,.00,3,
1,2006,239,654,188,27.32,3,74.80,3,242.10,3,30.01,3,4.28,3,166.20,3,.00,3,
1,2006,239,655,188,27.32,3,73.60,3,246.80,3,30.01,3,4.07,3,164.00,3,.00,3,
1,2006,239,656,188,27.43,3,73.20,3,247.70,3,30.01,3,4.65,3,153.70,3,.00,3,
1,2006,239,657,188,27.36,3,71.10,3,248.70,3,30.01,3,3.94,3,153.30,3,.00,3,
1,2006,239,658,188,27.32,3,70.70,3,248.70,3,30.01,3,3.76,3,151.80,3,.00,3,
1,2006,239,659,188,27.43,3,70.30,3,250.60,3,30.01,3,3.15,3,143.50,3,.00,3,
1,2006,239,700,188,27.43,3,69.97,3,254.40,3,30.01,3,2.82,3,148.50,3,.00,3,
1,2006,239,701,188,27.49,3,69.74,3,252.90,3,30.01,3,2.40,3,142.00,3,.00,3,
1,2006,239,702,188,27.49,3,69.80,3,252.50,3,30.01,3,1.77,3,137.50,3,.00,3,
1,2006,239,703,188,27.59,3,69.94,3,254.40,3,30.01,3,1.06,3,151.00,3,.00,3,
1,2006,239,704,188,27.63,3,69.91,3,254.40,3,30.01,3,.51,3,132.70,3,.00,3,
1,2006,239,705,188,27.73,3,70.20,3,253.40,3,30.02,3,.32,3,116.60,3,.00,3,
1,2006,239,706,188,27.76,3,69.84,3,257.20,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,239,707,188,27.79,3,70.20,3,263.80,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,239,708,188,27.96,3,70.70,3,269.50,3,30.01,3,.41,3,329.20,3,.00,3,
1,2006,239,709,188,27.93,3,70.90,3,281.80,3,30.01,3,.03,3,335.60,3,.00,3,
1,2006,239,710,188,27.96,3,71.10,3,286.50,3,30.01,3,.00,3,.00,3,.00,3,
1,2006,239,711,188,27.93,3,70.60,3,295.00,3,30.01,3,.94,3,208.60,3,.00,3,
1,2006,239,712,188,27.93,3,71.00,3,300.70,3,30.01,3,1.82,3,242.60,3,.00,3,
1,2006,239,713,188,27.96,3,71.50,3,300.70,3,30.01,3,1.72,3,277.20,3,.00,3,
1,2006,239,714,188,27.96,3,71.80,3,299.80,3,30.01,3,.35,3,285.80,3,.00,3,
1,2006,239,715,188,28.03,3,71.80,3,297.40,3,30.01,3,.00,3,.00,3,.00,3,
1,2006,239,716,188,28.00,3,72.10,3,294.10,3,30.01,3,.13,3,255.40,3,.00,3,
1,2006,239,717,188,28.03,3,72.30,3,292.20,3,30.01,3,.85,3,278.60,3,.00,3,
1,2006,239,718,188,27.96,3,72.10,3,292.20,3,30.01,3,.33,3,278.20,3,.00,3,
1,2006,239,719,188,27.93,3,72.10,3,292.70,3,30.01,3,.84,3,299.50,3,.00,3,
1,2006,239,720,188,27.90,3,72.20,3,294.10,3,30.01,3,.11,3,302.30,3,.00,3,
1,2006,239,721,188,28.00,3,72.50,3,294.10,3,30.01,3,.06,3,10.37,3,.00,3,
1,2006,239,722,188,28.00,3,72.50,3,296.90,3,30.01,3,1.90,3,8.98,3,.00,3,
1,2006,239,723,188,28.06,3,72.60,3,300.70,3,30.01,3,1.96,3,.71,3,.00,3,
1,2006,239,724,188,28.20,3,72.60,3,303.60,3,30.01,3,3.15,3,12.09,3,.00,3,
1,2006,239,725,188,28.16,3,72.30,3,304.50,3,30.01,3,3.25,3,357.40,3,.00,3,
1,2006,239,726,188,28.13,3,72.20,3,303.60,3,30.01,3,2.06,3,354.00,3,.00,3,
1,2006,239,727,188,28.13,3,72.10,3,300.70,3,30.01,3,1.82,3,2.25,3,.00,3,
1,2006,239,728,188,28.13,3,72.10,3,296.90,3,30.01,3,2.00,3,357.70,3,.00,3,
1,2006,239,729,188,28.23,3,72.00,3,291.70,3,30.01,3,2.20,3,5.22,3,.00,3,
1,2006,239,730,188,28.26,3,72.20,3,286.10,3,30.01,3,2.09,3,16.21,3,.00,3,
1,2006,239,731,188,28.33,3,72.20,3,277.60,3,30.01,3,2.03,3,5.25,3,.00,3,
1,2006,239,732,188,28.33,3,72.30,3,268.60,3,30.01,3,1.85,3,351.30,3,.00,3,
1,2006,239,733,188,28.33,3,72.30,3,261.00,3,30.01,3,1.58,3,353.10,3,.00,3,
1,2006,239,734,188,28.33,3,72.50,3,254.40,3,30.01,3,3.04,3,358.20,3,.00,3,
1,2006,239,735,188,28.40,3,72.40,3,249.70,3,30.01,3,2.89,3,354.50,3,.00,3,
1,2006,239,736,188,28.36,3,72.40,3,244.90,3,30.01,3,3.36,3,6.49,3,.00,3,
1,2006,239,737,188,28.26,3,72.60,3,241.10,3,30.01,3,3.41,3,4.33,3,.00,3,
1,2006,239,738,188,28.20,3,72.70,3,236.40,3,30.01,3,2.82,3,358.40,3,.00,3,
1,2006,239,739,188,28.23,3,72.60,3,231.70,3,30.01,3,2.84,3,346.10,3,.00,3,
1,2006,239,740,188,28.26,3,72.90,3,226.90,3,30.01,3,2.24,3,348.40,3,.00,3,
1,2006,239,741,188,28.23,3,73.00,3,223.20,3,30.01,3,1.62,3,351.60,3,.00,3,
1,2006,239,742,188,28.30,3,73.00,3,219.40,3,30.01,3,1.33,3,358.00,3,.00,3,
1,2006,239,743,188,28.30,3,73.10,3,218.40,3,30.01,3,1.65,3,6.00,3,.00,3,
1,2006,239,744,188,28.36,3,73.20,3,218.40,3,30.01,3,2.33,3,23.15,3,.00,3,
1,2006,239,745,188,28.33,3,73.20,3,220.30,3,30.01,3,3.29,3,38.05,3,.00,3,
1,2006,239,746,188,28.33,3,73.30,3,225.00,3,30.01,3,4.03,3,34.56,3,.00,3,
1,2006,239,747,188,28.36,3,73.90,3,231.70,3,30.01,3,5.31,3,65.64,3,.00,3,
1,2006,239,748,188,28.10,3,74.60,3,232.60,3,30.01,3,4.98,3,71.80,3,.00,3,
1,2006,239,749,188,28.00,3,75.30,3,228.40,3,30.01,3,4.38,3,62.42,3,.00,3,
1,2006,239,750,188,27.90,3,75.80,3,227.90,3,30.01,3,5.41,3,92.40,3,.00,3,
1,2006,239,751,188,27.73,3,75.40,3,263.80,3,30.01,3,6.01,3,88.40,3,.00,3,
1,2006,239,752,188,27.59,3,76.40,3,237.80,3,30.01,3,6.10,3,83.80,3,.00,3,
1,2006,239,753,188,27.66,3,76.40,3,253.40,3,30.01,3,6.15,3,79.60,3,.00,3,
1,2006,239,754,188,27.63,3,77.10,3,253.40,3,30.01,3,6.81,3,60.21,3,.00,3,
1,2006,239,755,188,27.63,3,76.50,3,260.00,3,30.01,3,6.34,3,74.30,3,.00,3,
1,2006,239,756,188,27.53,3,77.50,3,261.00,3,30.01,3,5.76,3,80.00,3,.00,3,
1,2006,239,757,188,27.59,3,76.70,3,263.80,3,30.01,3,4.81,3,81.90,3,.00,3,
1,2006,239,758,188,27.69,3,78.20,3,266.20,3,30.01,3,4.98,3,82.50,3,.00,3,
1,2006,239,759,188,27.73,3,77.10,3,266.60,3,30.01,3,5.32,3,71.60,3,.00,3,
1,2006,239,800,188,27.59,3,76.50,3,265.70,3,30.01,3,5.02,3,76.80,3,.00,3,
1,2006,239,801,188,27.59,3,76.90,3,265.70,3,30.01,3,5.13,3,79.30,3,.00,3,
1,2006,239,802,188,27.66,3,77.40,3,266.60,3,30.01,3,4.97,3,75.70,3,.00,3,
1,2006,239,803,188,27.63,3,76.80,3,268.50,3,30.01,3,4.21,3,83.70,3,.00,3,
1,2006,239,804,188,27.63,3,77.70,3,266.60,3,30.01,3,5.45,3,89.20,3,.00,3,
1,2006,239,805,188,27.49,3,78.00,3,261.00,3,30.02,3,6.11,3,83.20,3,.00,3,
1,2006,239,806,188,27.33,3,78.50,3,255.30,3,30.02,3,5.20,3,97.60,3,.00,3,
1,2006,239,807,188,27.29,3,79.60,3,252.50,3,30.02,3,5.93,3,88.30,3,.00,3,
1,2006,239,808,188,27.29,3,80.20,3,252.50,3,30.02,3,5.70,3,81.90,3,.00,3,
1,2006,239,809,188,27.19,3,80.60,3,252.50,3,30.02,3,5.74,3,95.70,3,.00,3,
1,2006,239,810,188,27.23,3,79.90,3,249.60,3,30.02,3,5.93,3,96.80,3,.00,3,
1,2006,239,811,188,27.19,3,80.40,3,242.10,3,30.02,3,5.80,3,86.90,3,.00,3,
1,2006,239,812,188,27.26,3,79.50,3,234.50,3,30.02,3,5.68,3,91.80,3,.00,3,
1,2006,239,813,188,27.16,3,79.50,3,229.80,3,30.02,3,6.38,3,106.00,3,.00,3,
1,2006,239,814,188,27.26,3,79.20,3,226.90,3,30.02,3,7.04,3,95.90,3,.00,3,
1,2006,239,815,188,27.19,3,78.20,3,225.00,3,30.02,3,7.58,3,99.70,3,.00,3,
1,2006,239,816,188,27.12,3,78.50,3,224.10,3,30.02,3,7.62,3,102.50,3,.00,3,
1,2006,239,817,188,27.19,3,79.30,3,223.10,3,30.02,3,7.79,3,104.10,3,.00,3,
1,2006,239,818,188,27.19,3,78.90,3,222.20,3,30.02,3,7.24,3,104.00,3,.00,3,
1,2006,239,819,188,27.09,3,80.10,3,222.20,3,30.02,3,7.81,3,108.00,3,.00,3,
1,2006,239,820,188,27.06,3,80.60,3,222.20,3,30.02,3,8.11,3,108.60,3,.00,3,
1,2006,239,821,188,27.02,3,79.80,3,225.00,3,30.02,3,8.71,3,120.20,3,.00,3,
1,2006,239,822,188,26.92,3,80.00,3,227.90,3,30.02,3,8.61,3,116.40,3,.00,3,
1,2006,239,823,188,26.92,3,81.60,3,232.60,3,30.02,3,7.79,3,116.60,3,.00,3,
1,2006,239,824,188,26.92,3,80.30,3,238.30,3,30.02,3,7.25,3,117.20,3,.00,3,
1,2006,239,825,188,26.92,3,80.60,3,243.90,3,30.02,3,6.79,3,113.50,3,.00,3,
1,2006,239,826,188,26.86,3,81.00,3,251.50,3,30.02,3,6.48,3,109.70,3,.00,3,
1,2006,239,827,188,26.96,3,80.20,3,260.00,3,30.02,3,6.11,3,115.10,3,.00,3,
1,2006,239,828,188,27.02,3,80.30,3,269.50,3,30.02,3,5.62,3,115.60,3,.00,3,
1,2006,239,829,188,27.12,3,79.70,3,278.00,3,30.02,3,5.64,3,121.10,3,.00,3,
1,2006,239,830,188,27.06,3,79.40,3,286.50,3,30.02,3,5.46,3,118.90,3,.00,3,
1,2006,239,831,188,27.16,3,80.60,3,298.80,3,30.02,3,5.62,3,110.10,3,.00,3,
1,2006,239,832,188,27.29,3,81.10,3,307.30,3,30.02,3,5.51,3,115.00,3,.00,3,
1,2006,239,833,188,27.19,3,80.70,3,313.90,3,30.02,3,5.49,3,117.00,3,.00,3,
1,2006,239,834,188,27.23,3,79.80,3,320.50,3,30.02,3,5.05,3,113.10,3,.00,3,
1,2006,239,835,188,27.19,3,79.80,3,331.90,3,30.02,3,4.86,3,111.60,3,.00,3,
1,2006,239,836,188,27.29,3,80.30,3,331.90,3,30.02,3,4.88,3,113.30,3,.00,3,
1,2006,239,837,188,27.29,3,80.20,3,333.80,3,30.02,3,5.49,3,110.60,3,.00,3,
1,2006,239,838,188,27.22,3,79.70,3,339.40,3,30.02,3,4.93,3,111.50,3,.00,3,
1,2006,239,839,188,27.26,3,79.70,3,345.10,3,30.02,3,5.12,3,111.40,3,.00,3,
1,2006,239,840,188,27.39,3,79.70,3,361.20,3,30.02,3,4.84,3,117.40,3,.00,3,
1,2006,239,841,188,27.26,3,79.50,3,419.80,3,30.02,3,4.76,3,108.10,3,.00,3,
1,2006,239,842,188,27.36,3,79.40,3,484.10,3,30.02,3,5.08,3,108.00,3,.00,3,
1,2006,239,843,188,27.39,3,80.00,3,479.90,3,30.02,3,4.44,3,109.40,3,.00,3,
1,2006,239,844,188,27.49,3,80.70,3,467.60,3,30.02,3,4.49,3,110.40,3,.00,3,
1,2006,239,845,188,27.46,3,79.10,3,625.90,3,30.02,3,4.17,3,125.20,3,.00,3,
1,2006,239,846,188,27.42,3,79.60,3,1278.00,3,30.02,3,3.99,3,103.20,3,.00,3,
1,2006,239,847,188,27.56,3,79.60,3,1415.00,3,30.02,3,3.91,3,115.40,3,.00,3,
1,2006,239,848,188,27.62,3,78.40,3,1524.00,3,30.02,3,4.34,3,111.40,3,.00,3,
1,2006,239,849,188,27.66,3,78.20,3,1545.00,3,30.03,3,3.38,3,116.00,3,.00,3,
1,2006,239,850,188,27.76,3,77.50,3,1552.00,3,30.02,3,3.92,3,124.20,3,.00,3,
1,2006,239,851,188,27.83,3,77.20,3,1554.00,3,30.02,3,3.92,3,117.60,3,.00,3,
1,2006,239,852,188,27.79,3,77.20,3,1555.00,3,30.02,3,4.13,3,120.80,3,.00,3,
1,2006,239,853,188,27.86,3,77.20,3,1559.00,3,30.03,3,4.27,3,118.40,3,.00,3,
1,2006,239,854,188,27.89,3,77.30,3,1566.00,3,30.03,3,5.08,3,129.00,3,.00,3,
1,2006,239,855,188,27.99,3,76.70,3,1571.00,3,30.03,3,4.91,3,121.20,3,.00,3,
1,2006,239,856,188,28.03,3,77.50,3,1573.00,3,30.03,3,4.99,3,116.10,3,.00,3,
1,2006,239,857,188,27.93,3,76.90,3,1579.00,3,30.02,3,6.23,3,122.00,3,.00,3,
1,2006,239,858,188,27.96,3,77.10,3,1586.00,3,30.02,3,6.53,3,122.00,3,.00,3,
1,2006,239,859,188,27.93,3,77.00,3,1592.00,3,30.02,3,6.65,3,126.10,3,.00,3,
1,2006,239,900,188,27.86,3,77.70,3,1597.00,3,30.02,3,7.02,3,129.00,3,.00,3,
1,2006,239,901,188,27.86,3,77.30,3,1169.00,3,30.02,3,7.15,3,128.20,3,.00,3,
1,2006,239,902,188,27.86,3,77.60,3,1519.00,3,30.02,3,8.81,3,126.10,3,.00,3,
1,2006,239,903,188,27.69,3,78.70,3,1662.00,3,30.02,3,10.47,3,122.40,3,.00,3,
1,2006,239,904,188,27.59,3,80.50,3,1657.00,3,30.02,3,10.80,3,124.40,3,.00,3,
1,2006,239,905,188,27.25,3,79.80,3,1689.00,3,30.02,3,10.91,3,123.50,3,.00,3,
1,2006,239,906,188,27.22,3,80.50,3,1610.00,3,30.02,3,9.70,3,121.70,3,.00,3,
1,2006,239,907,188,27.22,3,80.60,3,1610.00,3,30.02,3,9.32,3,125.60,3,.00,3,
1,2006,239,908,188,27.18,3,80.50,3,1568.00,3,30.02,3,8.97,3,130.10,3,.00,3,
1,2006,239,909,188,27.42,3,80.80,3,1670.00,3,30.02,3,8.01,3,132.50,3,.00,3,
1,2006,239,910,188,27.38,3,79.80,3,1708.00,3,30.02,3,7.87,3,131.90,3,.00,3,
1,2006,239,911,188,27.42,3,78.50,3,1708.00,3,30.02,3,7.57,3,129.40,3,.00,3,
1,2006,239,912,188,27.52,3,78.70,3,1711.00,3,30.02,3,7.48,3,145.40,3,.00,3,
1,2006,239,913,188,27.55,3,78.40,3,1715.00,3,30.02,3,7.66,3,143.50,3,.00,3,
1,2006,239,914,188,27.68,3,78.00,3,1725.00,3,30.02,3,7.34,3,143.10,3,.00,3,
1,2006,239,915,188,27.71,3,78.70,3,1705.00,3,30.02,3,7.31,3,137.00,3,.00,3,
1,2006,239,916,188,27.75,3,77.30,3,1614.00,3,30.02,3,8.00,3,137.90,3,.00,3,
1,2006,239,917,188,27.78,3,76.70,3,1730.00,3,30.02,3,8.41,3,144.00,3,.00,3,
1,2006,239,918,188,27.85,3,77.70,3,1720.00,3,30.02,3,8.12,3,143.90,3,.00,3,
1,2006,239,919,188,27.91,3,77.50,3,1718.00,3,30.02,3,8.82,3,138.80,3,.00,3,
1,2006,239,920,188,27.81,3,77.70,3,1722.00,3,30.02,3,8.46,3,142.40,3,.00,3,
1,2006,239,921,188,27.85,3,78.00,3,1714.00,3,30.02,3,9.00,3,139.70,3,.00,3,
1,2006,239,922,188,27.81,3,76.20,3,1706.00,3,30.02,3,8.76,3,143.70,3,.00,3,
1,2006,239,923,188,27.78,3,76.90,3,1703.00,3,30.02,3,9.09,3,139.70,3,.00,3,
1,2006,239,924,188,27.81,3,77.30,3,1700.00,3,30.02,3,8.60,3,141.30,3,.00,3,
1,2006,239,925,188,27.78,3,77.50,3,1701.00,3,30.02,3,7.29,3,150.90,3,.00,3,
1,2006,239,926,188,27.81,3,76.60,3,1705.00,3,30.02,3,7.99,3,156.80,3,.00,3,
1,2006,239,927,188,27.88,3,75.60,3,1712.00,3,30.02,3,8.14,3,147.90,3,.00,3,
1,2006,239,928,188,28.01,3,76.70,3,1710.00,3,30.03,3,11.12,3,150.30,3,.00,3,
1,2006,239,929,188,27.84,3,76.90,3,1718.00,3,30.02,3,11.14,3,142.50,3,.00,3,
1,2006,239,930,188,27.91,3,76.20,3,1727.00,3,30.02,3,9.73,3,144.40,3,.00,3,
1,2006,239,931,188,27.77,3,76.80,3,1741.00,3,30.03,3,10.16,3,149.80,3,.00,3,
1,2006,239,932,188,27.81,3,77.60,3,1733.00,3,30.02,3,10.10,3,145.70,3,.00,3,
1,2006,239,933,188,27.71,3,77.00,3,1742.00,3,30.02,3,11.12,3,136.00,3,.00,3,
1,2006,239,934,188,27.71,3,77.70,3,1752.00,3,30.02,3,11.19,3,140.90,3,.00,3,
1,2006,239,935,188,27.71,3,76.60,3,1745.00,3,30.02,3,10.84,3,145.00,3,.00,3,
1,2006,239,936,188,27.64,3,76.60,3,1737.00,3,30.02,3,10.53,3,140.70,3,.00,3,
1,2006,239,937,188,27.71,3,77.00,3,1752.00,3,30.02,3,10.05,3,132.20,3,.00,3,
1,2006,239,938,188,27.67,3,77.80,3,1752.00,3,30.02,3,10.27,3,133.10,3,.00,3,
1,2006,239,939,188,27.84,3,76.70,3,1759.00,3,30.02,3,9.61,3,136.20,3,.00,3,
1,2006,239,940,188,27.81,3,76.20,3,1766.00,3,30.02,3,9.31,3,134.70,3,.00,3,
1,2006,239,941,188,28.01,3,78.10,3,1771.00,3,30.02,3,8.67,3,134.50,3,.00,3,
1,2006,239,942,188,27.91,3,76.70,3,1778.00,3,30.02,3,9.54,3,132.80,3,.00,3,
1,2006,239,943,188,27.97,3,76.60,3,1778.00,3,30.02,3,9.19,3,137.30,3,.00,3,
1,2006,239,944,188,28.04,3,75.90,3,1782.00,3,30.02,3,9.57,3,141.90,3,.00,3,
1,2006,239,945,188,28.07,3,77.80,3,1784.00,3,30.03,3,9.62,3,140.00,3,.00,3,
1,2006,239,946,188,28.11,3,75.80,3,1795.00,3,30.02,3,10.35,3,137.80,3,.00,3,
1,2006,239,947,188,28.04,3,75.70,3,1809.00,3,30.03,3,10.68,3,134.70,3,.00,3,
1,2006,239,948,188,27.97,3,75.70,3,1308.00,3,30.03,3,10.47,3,135.20,3,.00,3,
1,2006,239,949,188,27.87,3,76.40,3,1092.00,3,30.03,3,10.05,3,143.20,3,.00,3,
1,2006,239,950,188,27.87,3,76.70,3,1039.00,3,30.03,3,10.89,3,140.30,3,.00,3,
1,2006,239,951,188,28.04,3,76.40,3,1115.00,3,30.03,3,10.51,3,143.80,3,.00,3,
1,2006,239,952,188,27.91,3,77.40,3,1377.00,3,30.03,3,11.50,3,145.40,3,.00,3,
1,2006,239,953,188,27.81,3,76.00,3,1534.00,3,30.03,3,11.93,3,141.50,3,.00,3,
1,2006,239,954,188,27.91,3,76.80,3,1633.00,3,30.03,3,12.35,3,150.40,3,.00,3,
1,2006,239,955,188,27.91,3,76.50,3,1663.00,3,30.03,3,11.62,3,154.90,3,.00,3,
1,2006,239,956,188,27.97,3,76.90,3,1714.00,3,30.03,3,12.38,3,147.80,3,.00,3,
1,2006,239,957,188,27.87,3,75.40,3,1872.00,3,30.03,3,13.86,3,147.60,3,.00,3,
1,2006,239,958,188,27.74,3,75.90,3,1816.00,3,30.03,3,12.43,3,152.20,3,.00,3,
1,2006,239,959,188,27.77,3,76.40,3,1810.00,3,30.03,3,12.85,3,147.20,3,.00,3,
1,2006,239,1000,188,27.67,3,76.50,3,1771.00,3,30.03,3,12.56,3,150.90,3,.00,3,
1,2006,239,1001,188,27.67,3,77.70,3,1804.00,3,30.03,3,10.97,3,152.70,3,.00,3,
1,2006,239,1002,188,27.64,3,77.90,3,1793.00,3,30.03,3,9.92,3,137.60,3,.00,3,
1,2006,239,1003,188,27.67,3,76.20,3,1816.00,3,30.03,3,9.09,3,140.10,3,.00,3,
1,2006,239,1004,188,27.64,3,76.00,3,1822.00,3,30.03,3,9.14,3,142.10,3,.00,3,
1,2006,239,1005,188,27.60,3,76.20,3,1844.00,3,30.03,3,9.30,3,146.30,3,.00,3,
1,2006,239,1006,188,27.67,3,77.20,3,1814.00,3,30.03,3,8.90,3,145.60,3,.00,3,
1,2006,239,1007,188,27.64,3,76.50,3,1477.00,3,30.03,3,9.56,3,136.70,3,.00,3,
1,2006,239,1008,188,27.57,3,77.10,3,1425.00,3,30.03,3,9.50,3,136.90,3,.00,3,
1,2006,239,1009,188,27.64,3,77.50,3,1627.00,3,30.02,3,10.22,3,135.50,3,.00,3,
1,2006,239,1010,188,27.57,3,78.30,3,1797.00,3,30.03,3,10.63,3,135.80,3,.00,3,
1,2006,239,1011,188,27.60,3,77.00,3,1852.00,3,30.03,3,10.59,3,147.00,3,.00,3,
1,2006,239,1012,188,27.57,3,78.10,3,1862.00,3,30.03,3,9.86,3,145.70,3,.00,3,
1,2006,239,1013,188,27.60,3,76.00,3,1862.00,3,30.03,3,11.22,3,138.10,3,.00,3,
1,2006,239,1014,188,27.60,3,76.20,3,1864.00,3,30.03,3,11.22,3,141.10,3,.00,3,
1,2006,239,1015,188,27.60,3,77.10,3,1867.00,3,30.03,3,11.96,3,136.60,3,.00,3,
1,2006,239,1016,188,27.60,3,77.30,3,1863.00,3,30.03,3,11.37,3,139.90,3,.00,3,
1,2006,239,1017,188,27.74,3,76.30,3,1853.00,3,30.03,3,11.48,3,142.00,3,.00,3,
1,2006,239,1018,188,27.74,3,75.20,3,1859.00,3,30.03,3,11.80,3,141.10,3,.00,3,
1,2006,239,1019,188,27.64,3,74.10,3,1861.00,3,30.03,3,12.38,3,142.30,3,.00,3,
1,2006,239,1020,188,27.67,3,75.00,3,1861.00,3,30.03,3,12.40,3,144.90,3,.00,3,
1,2006,239,1021,188,27.77,3,75.10,3,1862.00,3,30.03,3,12.19,3,146.70,3,.00,3,
1,2006,239,1022,188,27.81,3,76.30,3,1872.00,3,30.03,3,12.28,3,140.80,3,.00,3,
1,2006,239,1023,188,27.81,3,74.80,3,1873.00,3,30.03,3,12.66,3,150.30,3,.00,3,
1,2006,239,1024,188,27.77,3,76.20,3,1881.00,3,30.03,3,11.77,3,145.70,3,.00,3,
1,2006,239,1025,188,27.77,3,75.40,3,1857.00,3,30.03,3,12.95,3,142.20,3,.00,3,
1,2006,239,1026,188,27.77,3,75.10,3,1853.00,3,30.03,3,12.17,3,147.50,3,.00,3,
1,2006,239,1027,188,27.74,3,75.20,3,1867.00,3,30.03,3,11.56,3,149.60,3,.00,3,
1,2006,239,1028,188,27.87,3,76.10,3,1884.00,3,30.03,3,11.13,3,147.80,3,.00,3,
1,2006,239,1029,188,27.84,3,75.60,3,1881.00,3,30.03,3,10.77,3,156.50,3,.00,3,
1,2006,239,1030,188,27.97,3,75.40,3,1890.00,3,30.03,3,10.63,3,144.10,3,.00,3,
1,2006,239,1031,188,27.91,3,75.60,3,1886.00,3,30.03,3,10.76,3,134.50,3,.00,3,
1,2006,239,1032,188,27.94,3,76.00,3,1885.00,3,30.03,3,10.51,3,140.70,3,.00,3,
1,2006,239,1033,188,27.94,3,74.80,3,1875.00,3,30.03,3,10.76,3,148.30,3,.00,3,
1,2006,239,1034,188,28.01,3,75.00,3,1884.00,3,30.03,3,10.20,3,145.00,3,.00,3,
1,2006,239,1035,188,27.94,3,75.00,3,1888.00,3,30.03,3,9.91,3,148.40,3,.00,3,
1,2006,239,1036,188,28.04,3,75.00,3,1900.00,3,30.03,3,9.48,3,154.40,3,.00,3,
1,2006,239,1037,188,28.11,3,76.50,3,1902.00,3,30.03,3,8.76,3,149.10,3,.00,3,
1,2006,239,1038,188,28.04,3,76.50,3,1906.00,3,30.03,3,8.75,3,150.60,3,.00,3,
1,2006,239,1039,188,28.07,3,75.40,3,1910.00,3,30.02,3,9.06,3,148.40,3,.00,3,
1,2006,239,1040,188,28.11,3,75.50,3,1829.00,3,30.03,3,9.32,3,149.40,3,.00,3,
1,2006,239,1041,188,28.01,3,75.50,3,1808.00,3,30.03,3,9.44,3,149.60,3,.00,3,
1,2006,239,1042,188,28.14,3,76.10,3,1733.00,3,30.03,3,8.83,3,151.40,3,.00,3,
1,2006,239,1043,188,28.14,3,75.70,3,1793.00,3,30.02,3,9.20,3,161.50,3,.00,3,
1,2006,239,1044,188,28.17,3,74.90,3,1830.00,3,30.02,3,9.30,3,153.20,3,.00,3,
1,2006,239,1045,188,28.21,3,76.00,3,1716.00,3,30.02,3,9.21,3,155.70,3,.00,3,
1,2006,239,1046,188,28.24,3,74.90,3,1795.00,3,30.02,3,9.17,3,158.90,3,.00,3,
1,2006,239,1047,188,28.34,3,76.10,3,1698.00,3,30.03,3,8.77,3,162.20,3,.00,3,
1,2006,239,1048,188,28.24,3,75.60,3,1746.00,3,30.02,3,8.87,3,160.00,3,.00,3,
1,2006,239,1049,188,28.24,3,75.90,3,1679.00,3,30.02,3,8.60,3,152.10,3,.00,3,
1,2006,239,1050,188,28.27,3,76.40,3,1722.00,3,30.02,3,9.17,3,153.90,3,.00,3,
1,2006,239,1051,188,28.27,3,74.90,3,1815.00,3,30.02,3,8.30,3,161.60,3,.00,3,
1,2006,239,1052,188,28.27,3,75.30,3,1613.00,3,30.02,3,7.44,3,154.50,3,.00,3,
1,2006,239,1053,188,28.31,3,75.00,3,1823.00,3,30.02,3,9.00,3,149.80,3,.00,3,
1,2006,239,1054,188,28.27,3,75.30,3,1900.00,3,30.02,3,9.01,3,153.60,3,.00,3,
1,2006,239,1055,188,28.27,3,75.30,3,1904.00,3,30.02,3,8.38,3,152.90,3,.00,3,
1,2006,239,1056,188,28.24,3,76.20,3,1906.00,3,30.02,3,7.73,3,152.90,3,.00,3,
1,2006,239,1057,188,28.24,3,75.30,3,1908.00,3,30.02,3,8.57,3,167.80,3,.00,3,
1,2006,239,1058,188,28.27,3,75.10,3,1913.00,3,30.02,3,8.60,3,164.10,3,.00,3,
1,2006,239,1059,188,28.34,3,74.60,3,1915.00,3,30.02,3,8.32,3,166.60,3,.00,3,
1,2006,239,1100,188,28.38,3,74.60,3,1911.00,3,30.02,3,7.87,3,167.50,3,.00,3,
1,2006,239,1101,188,28.48,3,74.60,3,1914.00,3,30.01,3,7.44,3,175.10,3,.00,3,
1,2006,239,1102,188,28.54,3,74.80,3,1913.00,3,30.02,3,7.56,3,167.00,3,.00,3,
1,2006,239,1103,188,28.54,3,75.30,3,1918.00,3,30.02,3,6.86,3,159.50,3,.00,3,
1,2006,239,1104,188,28.58,3,75.20,3,1927.00,3,30.02,3,7.38,3,166.20,3,.00,3,
1,2006,239,1105,188,28.58,3,74.20,3,1935.00,3,30.02,3,6.76,3,169.40,3,.00,3,
1,2006,239,1106,188,28.54,3,75.80,3,1936.00,3,30.01,3,6.06,3,163.40,3,.00,3,
1,2006,239,1107,188,28.51,3,74.90,3,1936.00,3,30.01,3,6.21,3,159.40,3,.00,3,
1,2006,239,1108,188,28.61,3,75.20,3,1941.00,3,30.01,3,7.02,3,155.90,3,.00,3,
1,2006,239,1109,188,28.54,3,74.80,3,1943.00,3,30.01,3,7.38,3,160.70,3,.00,3,
1,2006,239,1110,188,28.54,3,76.00,3,1943.00,3,30.01,3,6.80,3,159.00,3,.00,3,
1,2006,239,1111,188,28.54,3,75.20,3,1938.00,3,30.01,3,7.12,3,166.60,3,.00,3,
1,2006,239,1112,188,28.54,3,75.00,3,1935.00,3,30.01,3,7.33,3,165.30,3,.00,3,
1,2006,239,1113,188,28.51,3,76.00,3,1943.00,3,30.01,3,7.04,3,162.10,3,.00,3,
1,2006,239,1114,188,28.54,3,74.90,3,1949.00,3,30.01,3,7.20,3,158.00,3,.00,3,
1,2006,239,1115,188,28.51,3,75.80,3,1952.00,3,30.01,3,7.81,3,161.30,3,.00,3,
1,2006,239,1116,188,28.54,3,76.20,3,1950.00,3,30.01,3,7.52,3,159.60,3,.00,3,
1,2006,239,1117,188,28.54,3,75.60,3,1954.00,3,30.01,3,7.47,3,164.80,3,.00,3,
1,2006,239,1118,188,28.58,3,75.10,3,1951.00,3,30.01,3,6.73,3,167.10,3,.00,3,
1,2006,239,1119,188,28.64,3,75.40,3,1952.00,3,30.01,3,6.72,3,172.50,3,.00,3,
1,2006,239,1120,188,28.68,3,75.30,3,1963.00,3,30.01,3,7.22,3,175.10,3,.00,3,
1,2006,239,1121,188,28.71,3,73.80,3,1967.00,3,30.01,3,5.99,3,184.80,3,.00,3,
1,2006,239,1122,188,28.74,3,73.50,3,1967.00,3,30.01,3,5.91,3,171.80,3,.00,3,
1,2006,239,1123,188,28.78,3,73.30,3,1964.00,3,30.01,3,6.29,3,183.50,3,.00,3,
1,2006,239,1124,188,28.78,3,73.30,3,1966.00,3,30.01,3,5.89,3,182.50,3,.00,3,
1,2006,239,1125,188,28.84,3,73.60,3,1964.00,3,30.01,3,5.99,3,168.80,3,.00,3,
1,2006,239,1126,188,28.91,3,72.80,3,1962.00,3,30.01,3,5.97,3,179.50,3,.00,3,
1,2006,239,1127,188,29.01,3,72.90,3,1971.00,3,30.01,3,5.81,3,177.30,3,.00,3,
1,2006,239,1128,188,28.84,3,72.80,3,1975.00,3,30.00,3,6.27,3,185.50,3,.00,3,
1,2006,239,1129,188,28.98,3,73.20,3,1971.00,3,30.01,3,6.23,3,177.60,3,.00,3,
1,2006,239,1130,188,28.98,3,73.20,3,1967.00,3,30.00,3,5.71,3,172.40,3,.00,3,
1,2006,239,1131,188,28.94,3,72.10,3,1992.00,3,30.00,3,7.19,3,176.40,3,.00,3,
1,2006,239,1132,188,28.88,3,71.80,3,2009.00,3,30.00,3,6.23,3,181.80,3,.00,3,
1,2006,239,1133,188,28.91,3,72.50,3,2038.00,3,30.00,3,5.95,3,178.20,3,.00,3,
1,2006,239,1134,188,29.05,3,72.90,3,2064.00,3,30.00,3,6.05,3,179.00,3,.00,3,
1,2006,239,1135,188,29.08,3,72.30,3,2128.00,3,30.00,3,6.53,3,188.30,3,.00,3,
1,2006,239,1136,188,29.15,3,72.00,3,2196.00,3,30.00,3,5.78,3,177.30,3,.00,3,
1,2006,239,1137,188,29.11,3,71.90,3,2268.00,3,30.00,3,6.31,3,178.90,3,.00,3,
1,2006,239,1138,188,29.15,3,73.30,3,1183.00,3,30.00,3,7.47,3,179.60,3,.00,3,
1,2006,239,1139,188,29.05,3,71.90,3,1188.00,3,30.00,3,7.84,3,198.50,3,.00,3,
1,2006,239,1140,188,29.08,3,73.00,3,1264.00,3,30.00,3,7.29,3,191.70,3,.00,3,
1,2006,239,1141,188,29.08,3,73.60,3,1036.00,3,30.00,3,7.37,3,182.80,3,.00,3,
1,2006,239,1142,188,29.01,3,72.80,3,1258.00,3,30.00,3,8.65,3,182.80,3,.00,3,
1,2006,239,1143,188,28.98,3,73.60,3,846.00,3,30.00,3,7.65,3,181.40,3,.00,3,
1,2006,239,1144,188,28.98,3,73.10,3,1601.00,3,30.00,3,7.19,3,185.20,3,.00,3,
1,2006,239,1145,188,28.98,3,73.90,3,2054.00,3,30.00,3,7.71,3,180.20,3,.00,3,
1,2006,239,1146,188,28.91,3,73.30,3,2069.00,3,30.00,3,8.86,3,176.70,3,.00,3,
1,2006,239,1147,188,28.94,3,74.20,3,2071.00,3,30.00,3,7.90,3,178.70,3,.00,3,
1,2006,239,1148,188,28.91,3,73.20,3,2052.00,3,30.00,3,9.13,3,178.50,3,.00,3,
1,2006,239,1149,188,28.91,3,72.70,3,2069.00,3,30.00,3,8.26,3,181.20,3,.00,3,
1,2006,239,1150,188,28.91,3,73.20,3,2062.00,3,30.00,3,8.70,3,176.60,3,.00,3,
1,2006,239,1151,188,28.91,3,73.40,3,2033.00,3,30.00,3,8.39,3,178.10,3,.00,3,
1,2006,239,1152,188,29.01,3,74.60,3,2016.00,3,30.00,3,8.10,3,173.70,3,.00,3,
1,2006,239,1153,188,29.05,3,74.30,3,1991.00,3,30.00,3,9.51,3,179.90,3,.00,3,
1,2006,239,1154,188,28.94,3,74.30,3,1983.00,3,30.00,3,9.39,3,178.40,3,.00,3,
1,2006,239,1155,188,28.94,3,73.30,3,1993.00,3,30.00,3,10.27,3,174.20,3,.00,3,
1,2006,239,1156,188,28.91,3,73.20,3,1977.00,3,30.00,3,9.07,3,178.80,3,.00,3,
1,2006,239,1157,188,28.94,3,74.00,3,1965.00,3,30.00,3,10.63,3,176.90,3,.00,3,
1,2006,239,1158,188,28.84,3,73.90,3,1963.00,3,30.00,3,9.65,3,183.50,3,.00,3,
1,2006,239,1159,188,28.98,3,75.30,3,1953.00,3,30.00,3,9.41,3,179.10,3,.00,3,
1,2006,239,1200,188,28.84,3,73.90,3,1951.00,3,30.00,3,10.14,3,177.40,3,.00,3,
1,2006,239,1201,188,28.91,3,75.80,3,1953.00,3,29.99,3,10.66,3,178.40,3,.00,3,
1,2006,239,1202,188,28.91,3,75.00,3,1955.00,3,29.99,3,10.17,3,176.20,3,.00,3,
1,2006,239,1203,188,28.91,3,75.00,3,1953.00,3,29.99,3,9.33,3,171.20,3,.00,3,
1,2006,239,1204,188,28.88,3,75.20,3,1952.00,3,29.99,3,10.41,3,176.80,3,.00,3,
1,2006,239,1205,188,28.88,3,75.40,3,1934.00,3,29.99,3,9.41,3,173.70,3,.00,3,
1,2006,239,1206,188,28.78,3,74.40,3,1916.00,3,29.99,3,10.17,3,176.70,3,.00,3,
1,2006,239,1207,188,28.94,3,76.10,3,1940.00,3,29.99,3,8.95,3,175.80,3,.00,3,
1,2006,239,1208,188,28.81,3,75.10,3,1951.00,3,29.99,3,9.98,3,179.80,3,.00,3,
1,2006,239,1209,188,29.01,3,75.30,3,1951.00,3,29.99,3,9.24,3,179.90,3,.00,3,
1,2006,239,1210,188,28.91,3,74.70,3,1947.00,3,29.99,3,9.64,3,174.90,3,.00,3,
1,2006,239,1211,188,28.91,3,75.30,3,1935.00,3,29.99,3,8.77,3,176.10,3,.00,3,
1,2006,239,1212,188,28.94,3,75.60,3,1924.00,3,29.99,3,9.44,3,176.00,3,.00,3,
1,2006,239,1213,188,28.98,3,75.30,3,1922.00,3,29.99,3,9.99,3,186.20,3,.00,3,
1,2006,239,1214,188,28.94,3,75.40,3,1939.00,3,29.99,3,9.93,3,181.60,3,.00,3,
1,2006,239,1215,188,29.01,3,75.50,3,1944.00,3,29.99,3,9.71,3,184.80,3,.00,3,
1,2006,239,1216,188,28.94,3,75.90,3,1945.00,3,29.99,3,8.74,3,189.10,3,.00,3,
1,2006,239,1217,188,29.01,3,76.60,3,1952.00,3,29.99,3,9.62,3,186.80,3,.00,3,
1,2006,239,1218,188,29.08,3,76.40,3,1959.00,3,29.99,3,9.21,3,181.10,3,.00,3,
1,2006,239,1219,188,29.05,3,75.40,3,1972.00,3,29.99,3,10.09,3,183.70,3,.00,3,
1,2006,239,1220,188,29.08,3,75.50,3,1995.00,3,29.99,3,10.23,3,190.20,3,.00,3,
1,2006,239,1221,188,29.08,3,74.70,3,2013.00,3,29.99,3,10.54,3,189.80,3,.00,3,
1,2006,239,1222,188,29.01,3,75.60,3,2017.00,3,29.99,3,9.19,3,190.40,3,.00,3,
1,2006,239,1223,188,29.18,3,76.30,3,2005.00,3,29.99,3,8.90,3,184.40,3,.00,3,
1,2006,239,1224,188,29.18,3,76.10,3,1996.00,3,29.99,3,10.02,3,188.40,3,.00,3,
1,2006,239,1225,188,29.18,3,74.90,3,1984.00,3,29.99,3,9.92,3,182.40,3,.00,3,
1,2006,239,1226,188,29.21,3,75.30,3,1961.00,3,29.99,3,9.37,3,188.40,3,.00,3,
1,2006,239,1227,188,29.11,3,75.70,3,1949.00,3,29.99,3,10.33,3,191.50,3,.00,3,
1,2006,239,1228,188,29.15,3,75.90,3,1952.00,3,29.99,3,9.54,3,187.70,3,.00,3,
1,2006,239,1229,188,29.21,3,74.40,3,1937.00,3,29.99,3,10.97,3,198.20,3,.00,3,
1,2006,239,1230,188,29.15,3,73.50,3,1937.00,3,29.99,3,11.31,3,199.50,3,.00,3,
1,2006,239,1231,188,29.08,3,73.80,3,1928.00,3,29.99,3,9.57,3,200.10,3,.00,3,
1,2006,239,1232,188,29.08,3,74.40,3,1922.00,3,29.99,3,9.95,3,190.90,3,.00,3,
1,2006,239,1233,188,29.21,3,74.50,3,1907.00,3,29.99,3,11.17,3,190.60,3,.00,3,
1,2006,239,1234,188,29.21,3,73.30,3,1910.00,3,29.99,3,11.50,3,196.10,3,.00,3,
1,2006,239,1235,188,29.18,3,74.10,3,1912.00,3,29.99,3,10.37,3,192.40,3,.00,3,
1,2006,239,1236,188,29.21,3,74.00,3,1911.00,3,29.99,3,10.87,3,188.70,3,.00,3,
1,2006,239,1237,188,29.21,3,73.30,3,1912.00,3,29.99,3,9.69,3,192.30,3,.00,3,
1,2006,239,1238,188,29.31,3,73.70,3,1916.00,3,29.99,3,10.25,3,192.60,3,.00,3,
1,2006,239,1239,188,29.28,3,73.50,3,1902.00,3,29.98,3,9.62,3,184.10,3,.00,3,
1,2006,239,1240,188,29.45,3,73.50,3,1923.00,3,29.99,3,10.01,3,190.30,3,.00,3,
1,2006,239,1241,188,29.35,3,73.40,3,1918.00,3,29.98,3,10.35,3,187.70,3,.00,3,
1,2006,239,1242,188,29.38,3,73.50,3,1905.00,3,29.98,3,9.05,3,188.90,3,.00,3,
1,2006,239,1243,188,29.45,3,74.00,3,1909.00,3,29.98,3,9.19,3,188.00,3,.00,3,
1,2006,239,1244,188,29.55,3,73.20,3,1920.00,3,29.99,3,10.09,3,193.50,3,.00,3,
1,2006,239,1245,188,29.41,3,73.70,3,1928.00,3,29.98,3,8.86,3,188.70,3,.00,3,
1,2006,239,1246,188,29.38,3,72.60,3,1935.00,3,29.99,3,10.52,3,184.70,3,.00,3,
1,2006,239,1247,188,29.38,3,73.40,3,1935.00,3,29.98,3,10.10,3,186.30,3,.00,3,
1,2006,239,1248,188,29.38,3,73.40,3,1940.00,3,29.98,3,8.98,3,183.60,3,.00,3,
1,2006,239,1249,188,29.48,3,72.70,3,1941.00,3,29.98,3,9.49,3,182.20,3,.00,3,
1,2006,239,1250,188,29.51,3,73.90,3,1952.00,3,29.98,3,10.35,3,191.00,3,.00,3,
1,2006,239,1251,188,29.51,3,73.80,3,1946.00,3,29.98,3,9.78,3,191.00,3,.00,3,
1,2006,239,1252,188,29.48,3,73.40,3,1940.00,3,29.98,3,10.05,3,186.60,3,.00,3,
1,2006,239,1253,188,29.45,3,72.10,3,1948.00,3,29.98,3,10.47,3,201.70,3,.00,3,
1,2006,239,1254,188,29.38,3,73.70,3,1953.00,3,29.98,3,9.25,3,193.40,3,.00,3,
1,2006,239,1255,188,29.48,3,73.40,3,1951.00,3,29.98,3,10.58,3,189.80,3,.00,3,
1,2006,239,1256,188,29.41,3,72.60,3,1950.00,3,29.98,3,10.34,3,190.80,3,.00,3,
1,2006,239,1257,188,29.48,3,72.50,3,1920.00,3,29.98,3,10.66,3,181.60,3,.00,3,
1,2006,239,1258,188,29.55,3,73.20,3,1408.00,3,29.98,3,9.54,3,180.40,3,.00,3,
1,2006,239,1259,188,29.48,3,73.10,3,1678.00,3,29.98,3,10.64,3,193.60,3,.00,3,
1,2006,239,1300,188,29.41,3,71.40,3,1748.00,3,29.98,3,11.35,3,186.60,3,.00,3,
1,2006,239,1301,188,29.48,3,72.00,3,1576.00,3,29.97,3,11.64,3,190.40,3,.00,3,
1,2006,239,1302,188,29.45,3,72.00,3,1375.00,3,29.98,3,11.22,3,187.10,3,.00,3,
1,2006,239,1303,188,29.51,3,73.60,3,1892.00,3,29.98,3,10.70,3,181.80,3,.00,3,
1,2006,239,1304,188,29.51,3,72.20,3,1899.00,3,29.98,3,11.20,3,186.10,3,.00,3,
1,2006,239,1305,188,29.48,3,71.40,3,1947.00,3,29.98,3,10.50,3,187.70,3,.00,3,
1,2006,239,1306,188,29.58,3,72.30,3,1954.00,3,29.98,3,10.34,3,191.80,3,.00,3,
1,2006,239,1307,188,29.65,3,71.50,3,1938.00,3,29.98,3,11.06,3,180.10,3,.00,3,
1,2006,239,1308,188,29.58,3,71.80,3,1927.00,3,29.98,3,11.13,3,183.30,3,.00,3,
1,2006,239,1309,188,29.55,3,72.70,3,1906.00,3,29.98,3,10.53,3,184.50,3,.00,3,
1,2006,239,1310,188,29.58,3,73.40,3,1887.00,3,29.98,3,10.03,3,177.00,3,.00,3,
1,2006,239,1311,188,29.65,3,74.10,3,1915.00,3,29.98,3,9.66,3,176.00,3,.00,3,
1,2006,239,1312,188,29.68,3,74.20,3,1880.00,3,29.98,3,11.03,3,182.40,3,.00,3,
1,2006,239,1313,188,29.65,3,73.70,3,1882.00,3,29.98,3,10.92,3,180.60,3,.00,3,
1,2006,239,1314,188,29.65,3,74.30,3,1901.00,3,29.98,3,10.81,3,182.10,3,.00,3,
1,2006,239,1315,188,29.55,3,72.20,3,1890.00,3,29.97,3,11.01,3,190.90,3,.00,3,
1,2006,239,1316,188,29.58,3,72.70,3,1903.00,3,29.97,3,10.87,3,187.40,3,.00,3,
1,2006,239,1317,188,29.61,3,71.40,3,1905.00,3,29.97,3,11.18,3,194.60,3,.00,3,
1,2006,239,1318,188,29.51,3,70.70,3,1903.00,3,29.97,3,10.54,3,192.80,3,.00,3,
1,2006,239,1319,188,29.61,3,70.40,3,1893.00,3,29.97,3,9.73,3,191.30,3,.00,3,
1,2006,239,1320,188,29.58,3,70.40,3,1899.00,3,29.97,3,9.63,3,193.30,3,.00,3,
1,2006,239,1321,188,29.75,3,71.10,3,1890.00,3,29.97,3,10.49,3,188.00,3,.00,3,
1,2006,239,1322,188,29.72,3,71.30,3,1889.00,3,29.97,3,10.68,3,190.80,3,.00,3,
1,2006,239,1323,188,29.75,3,71.60,3,1879.00,3,29.97,3,9.29,3,194.60,3,.00,3,
1,2006,239,1324,188,29.65,3,71.10,3,1865.00,3,29.97,3,9.40,3,197.50,3,.00,3,
1,2006,239,1325,188,29.72,3,72.20,3,1886.00,3,29.97,3,9.81,3,187.40,3,.00,3,
1,2006,239,1326,188,29.75,3,71.30,3,1905.00,3,29.97,3,10.06,3,191.30,3,.00,3,
1,2006,239,1327,188,29.68,3,70.30,3,1913.00,3,29.97,3,10.72,3,204.70,3,.00,3,
1,2006,239,1328,188,29.58,3,69.25,3,1917.00,3,29.97,3,10.33,3,209.50,3,.00,3,
1,2006,239,1329,188,29.61,3,70.80,3,1797.00,3,29.96,3,9.16,3,215.50,3,.00,3,
1,2006,239,1330,188,29.48,3,70.30,3,640.00,3,29.96,3,10.63,3,209.10,3,.00,3,
1,2006,239,1331,188,29.58,3,71.70,3,669.80,3,29.96,3,9.54,3,205.00,3,.00,3,
1,2006,239,1332,188,29.61,3,70.50,3,759.00,3,29.96,3,8.82,3,206.10,3,.00,3,
1,2006,239,1333,188,29.51,3,68.98,3,899.00,3,29.96,3,10.53,3,194.50,3,.00,3,
1,2006,239,1334,188,29.51,3,68.54,3,1680.00,3,29.96,3,9.20,3,193.10,3,.00,3,
1,2006,239,1335,188,29.61,3,70.70,3,1877.00,3,29.96,3,10.37,3,204.70,3,.00,3,
1,2006,239,1336,188,29.58,3,68.14,3,1877.00,3,29.96,3,10.17,3,198.70,3,.00,3,
1,2006,239,1337,188,29.61,3,68.01,3,1863.00,3,29.96,3,10.43,3,198.20,3,.00,3,
1,2006,239,1338,188,29.72,3,67.94,3,1856.00,3,29.96,3,9.38,3,193.90,3,.00,3,
1,2006,239,1339,188,29.82,3,67.81,3,1850.00,3,29.96,3,9.32,3,197.80,3,.00,3,
1,2006,239,1340,188,29.78,3,67.40,3,1848.00,3,29.96,3,9.57,3,189.60,3,.00,3,
1,2006,239,1341,188,29.82,3,67.00,3,1857.00,3,29.96,3,9.59,3,204.20,3,.00,3,
1,2006,239,1342,188,29.85,3,68.27,3,1866.00,3,29.96,3,10.60,3,203.80,3,.00,3,
1,2006,239,1343,188,29.75,3,67.60,3,1864.00,3,29.96,3,10.27,3,201.60,3,.00,3,
1,2006,239,1344,188,29.78,3,66.26,3,1852.00,3,29.96,3,10.22,3,205.00,3,.00,3,
1,2006,239,1345,188,29.72,3,66.93,3,1846.00,3,29.96,3,10.49,3,201.80,3,.00,3,
1,2006,239,1346,188,29.68,3,68.61,3,1852.00,3,29.96,3,9.54,3,207.30,3,.00,3,
1,2006,239,1347,188,29.82,3,67.71,3,1868.00,3,29.96,3,10.85,3,194.90,3,.00,3,
1,2006,239,1348,188,29.82,3,67.00,3,1872.00,3,29.96,3,10.38,3,202.30,3,.00,3,
1,2006,239,1349,188,29.78,3,68.31,3,1882.00,3,29.96,3,9.98,3,202.20,3,.00,3,
1,2006,239,1350,188,29.78,3,67.34,3,1903.00,3,29.96,3,10.54,3,206.30,3,.00,3,
1,2006,239,1351,188,29.88,3,68.64,3,1928.00,3,29.96,3,9.36,3,197.20,3,.00,3,
1,2006,239,1352,188,29.92,3,64.96,3,1933.00,3,29.96,3,10.38,3,201.10,3,.00,3,
1,2006,239,1353,188,29.88,3,67.04,3,1859.00,3,29.96,3,10.99,3,200.60,3,.00,3,
1,2006,239,1354,188,29.85,3,67.87,3,632.40,3,29.96,3,10.23,3,200.50,3,.00,3,
1,2006,239,1355,188,29.75,3,66.67,3,583.30,3,29.96,3,10.01,3,208.80,3,.00,3,
1,2006,239,1356,188,29.78,3,68.58,3,609.70,3,29.96,3,9.42,3,204.30,3,.00,3,
1,2006,239,1357,188,29.78,3,66.67,3,1320.00,3,29.96,3,9.62,3,202.10,3,.00,3,
1,2006,239,1358,188,29.92,3,67.44,3,1757.00,3,29.96,3,9.28,3,202.40,3,.00,3,
1,2006,239,1359,188,29.85,3,66.10,3,1215.00,3,29.96,3,10.92,3,204.20,3,.00,3,
1,2006,239,1400,188,29.78,3,66.03,3,1251.00,3,29.96,3,9.94,3,198.90,3,.00,3,
1,2006,239,1401,188,29.88,3,67.10,3,651.30,3,29.96,3,9.21,3,192.90,3,.00,3,
1,2006,239,1402,188,29.82,3,65.86,3,596.00,3,29.96,3,9.47,3,195.90,3,.00,3,
1,2006,239,1403,188,29.78,3,67.00,3,568.10,3,29.96,3,9.37,3,198.70,3,.00,3,
1,2006,239,1404,188,29.85,3,65.90,3,562.90,3,29.96,3,10.86,3,196.70,3,.00,3,
1,2006,239,1405,188,29.85,3,66.47,3,591.80,3,29.96,3,9.00,3,193.20,3,.00,3,
1,2006,239,1406,188,29.88,3,66.53,3,675.90,3,29.96,3,10.13,3,194.90,3,.00,3,
1,2006,239,1407,188,29.85,3,66.80,3,1162.00,3,29.96,3,10.31,3,192.40,3,.00,3,
1,2006,239,1408,188,29.95,3,67.67,3,1513.00,3,29.95,3,9.96,3,193.40,3,.00,3,
1,2006,239,1409,188,29.95,3,66.03,3,1149.00,3,29.95,3,10.29,3,194.70,3,.00,3,
1,2006,239,1410,188,30.05,3,66.60,3,1333.00,3,29.95,3,9.60,3,189.70,3,.00,3,
1,2006,239,1411,188,30.08,3,67.57,3,1031.00,3,29.95,3,10.24,3,190.90,3,.00,3,
1,2006,239,1412,188,29.98,3,65.90,3,850.00,3,29.95,3,11.66,3,205.20,3,.00,3,
1,2006,239,1413,188,29.88,3,68.21,3,802.00,3,29.95,3,10.77,3,204.60,3,.00,3,
1,2006,239,1414,188,29.85,3,66.67,3,779.00,3,29.95,3,10.82,3,203.90,3,.00,3,
1,2006,239,1415,188,29.75,3,68.11,3,823.00,3,29.95,3,11.40,3,211.20,3,.00,3,
1,2006,239,1416,188,29.65,3,66.03,3,835.00,3,29.95,3,11.33,3,207.70,3,.00,3,
1,2006,239,1417,188,29.72,3,68.21,3,1303.00,3,29.95,3,10.27,3,211.10,3,.00,3,
1,2006,239,1418,188,29.82,3,68.38,3,1616.00,3,29.95,3,10.19,3,211.60,3,.00,3,
1,2006,239,1419,188,29.78,3,66.50,3,1012.00,3,29.95,3,9.24,3,212.30,3,.00,3,
1,2006,239,1420,188,29.82,3,66.53,3,814.00,3,29.95,3,10.29,3,198.60,3,.00,3,
1,2006,239,1421,188,29.82,3,66.77,3,873.00,3,29.95,3,9.64,3,199.00,3,.00,3,
1,2006,239,1422,188,29.78,3,67.00,3,1781.00,3,29.95,3,10.55,3,210.50,3,.00,3,
1,2006,239,1423,188,29.82,3,67.30,3,1701.00,3,29.95,3,9.63,3,211.40,3,.00,3,
1,2006,239,1424,188,29.88,3,69.51,3,1145.00,3,29.95,3,10.82,3,212.20,3,.00,3,
1,2006,239,1425,188,29.85,3,66.43,3,1160.00,3,29.95,3,11.90,3,209.00,3,.00,3,
1,2006,239,1426,188,29.82,3,68.68,3,1158.00,3,29.95,3,11.47,3,219.00,3,.00,3,
1,2006,239,1427,188,29.75,3,68.07,3,999.00,3,29.95,3,11.38,3,216.30,3,.00,3,
1,2006,239,1428,188,29.75,3,67.40,3,1553.00,3,29.95,3,12.75,3,215.60,3,.00,3,
1,2006,239,1429,188,29.78,3,66.50,3,1296.00,3,29.95,3,12.93,3,211.20,3,.00,3,
1,2006,239,1430,188,29.72,3,66.06,3,1418.00,3,29.95,3,12.35,3,216.20,3,.00,3,
1,2006,239,1431,188,29.72,3,67.57,3,1031.00,3,29.95,3,11.64,3,210.80,3,.00,3,
1,2006,239,1432,188,29.75,3,68.44,3,986.00,3,29.95,3,11.61,3,214.50,3,.00,3,
1,2006,239,1433,188,29.82,3,68.58,3,963.00,3,29.95,3,11.68,3,210.60,3,.00,3,
1,2006,239,1434,188,29.78,3,68.51,3,1803.00,3,29.95,3,10.85,3,210.00,3,.00,3,
1,2006,239,1435,188,29.85,3,68.58,3,1766.00,3,29.94,3,11.84,3,211.10,3,.00,3,
1,2006,239,1436,188,29.85,3,67.04,3,1747.00,3,29.94,3,12.39,3,213.60,3,.00,3,
1,2006,239,1437,188,29.82,3,66.73,3,1614.00,3,29.94,3,12.75,3,210.40,3,.00,3,
1,2006,239,1438,188,29.92,3,67.50,3,1663.00,3,29.94,3,11.92,3,210.80,3,.00,3,
1,2006,239,1439,188,29.85,3,67.04,3,1658.00,3,29.95,3,12.86,3,207.60,3,.00,3,
1,2006,239,1440,188,29.92,3,66.77,3,1623.00,3,29.94,3,12.36,3,208.30,3,.00,3,
1,2006,239,1441,188,29.88,3,66.03,3,1555.00,3,29.94,3,12.83,3,213.30,3,.00,3,
1,2006,239,1442,188,29.85,3,65.80,3,1515.00,3,29.94,3,13.59,3,214.00,3,.00,3,
1,2006,239,1443,188,29.82,3,66.57,3,1512.00,3,29.94,3,12.93,3,212.00,3,.00,3,
1,2006,239,1444,188,29.88,3,66.10,3,1495.00,3,29.94,3,13.47,3,210.90,3,.00,3,
1,2006,239,1445,188,29.85,3,65.76,3,1438.00,3,29.94,3,13.78,3,213.40,3,.00,3,
1,2006,239,1446,188,29.88,3,67.04,3,1479.00,3,29.94,3,13.06,3,205.60,3,.00,3,
1,2006,239,1447,188,29.95,3,67.34,3,1479.00,3,29.94,3,12.68,3,213.50,3,.00,3,
1,2006,239,1448,188,29.95,3,66.23,3,1444.00,3,29.94,3,12.43,3,210.00,3,.00,3,
1,2006,239,1449,188,29.95,3,65.76,3,1466.00,3,29.94,3,11.73,3,212.70,3,.00,3,
1,2006,239,1450,188,29.92,3,67.91,3,1468.00,3,29.94,3,11.44,3,218.50,3,.00,3,
1,2006,239,1451,188,29.95,3,67.27,3,1451.00,3,29.94,3,12.09,3,219.30,3,.00,3,
1,2006,239,1452,188,29.88,3,65.93,3,1429.00,3,29.94,3,12.05,3,219.10,3,.00,3,
1,2006,239,1453,188,29.95,3,67.40,3,1404.00,3,29.94,3,12.18,3,220.50,3,.00,3,
1,2006,239,1454,188,29.92,3,66.40,3,1380.00,3,29.94,3,12.34,3,214.60,3,.00,3,
1,2006,239,1455,188,29.95,3,66.50,3,1330.00,3,29.94,3,12.98,3,222.10,3,.00,3,
1,2006,239,1456,188,29.88,3,66.57,3,1324.00,3,29.94,3,13.52,3,226.70,3,.00,3,
1,2006,239,1457,188,29.85,3,64.92,3,1324.00,3,29.94,3,12.51,3,229.50,3,.00,3,
1,2006,239,1458,188,29.85,3,65.19,3,1324.00,3,29.94,3,11.30,3,227.90,3,.00,3,
1,2006,239,1459,188,29.88,3,66.37,3,1335.00,3,29.94,3,13.21,3,224.80,3,.00,3,
1,2006,239,1500,188,29.88,3,66.43,3,1312.00,3,29.94,3,13.56,3,224.20,3,.00,3,
1,2006,239,1501,188,29.75,3,65.70,3,1333.00,3,29.95,3,13.95,3,220.70,3,.00,3,
1,2006,239,1502,188,29.78,3,65.80,3,1332.00,3,29.94,3,13.05,3,226.70,3,.00,3,
1,2006,239,1503,188,29.85,3,66.26,3,1306.00,3,29.94,3,11.78,3,214.20,3,.00,3,
1,2006,239,1504,188,29.85,3,66.30,3,1262.00,3,29.94,3,13.70,3,220.00,3,.00,3,
1,2006,239,1505,188,29.82,3,68.14,3,1245.00,3,29.94,3,12.07,3,216.70,3,.00,3,
1,2006,239,1506,188,29.85,3,68.17,3,1212.00,3,29.94,3,12.86,3,216.90,3,.00,3,
1,2006,239,1507,188,29.85,3,66.70,3,1188.00,3,29.94,3,14.34,3,229.60,3,.00,3,
1,2006,239,1508,188,29.85,3,67.27,3,1215.00,3,29.94,3,13.44,3,225.90,3,.00,3,
1,2006,239,1509,188,29.88,3,69.95,3,1220.00,3,29.94,3,12.43,3,220.30,3,.00,3,
1,2006,239,1510,188,29.78,3,66.63,3,1195.00,3,29.94,3,14.49,3,221.90,3,.00,3,
1,2006,239,1511,188,29.75,3,68.61,3,1207.00,3,29.94,3,13.19,3,219.20,3,.00,3,
1,2006,239,1512,188,29.95,3,67.04,3,1185.00,3,29.94,3,12.28,3,223.00,3,.00,3,
1,2006,239,1513,188,29.85,3,67.81,3,1160.00,3,29.94,3,12.19,3,217.10,3,.00,3,
1,2006,239,1514,188,29.92,3,67.81,3,1151.00,3,29.94,3,12.96,3,213.30,3,.00,3,
1,2006,239,1515,188,29.82,3,66.77,3,1158.00,3,29.94,3,12.57,3,219.00,3,.00,3,
1,2006,239,1516,188,29.82,3,66.57,3,1103.00,3,29.94,3,12.26,3,214.00,3,.00,3,
1,2006,239,1517,188,29.92,3,66.47,3,1164.00,3,29.94,3,12.00,3,211.90,3,.00,3,
1,2006,239,1518,188,29.88,3,67.40,3,10.40,3,29.94,3,11.90,3,208.80,3,.00,3,
1,2006,239,1519,188,29.92,3,66.20,3,8.51,3,29.94,3,12.05,3,209.80,3,.00,3,
1,2006,239,1520,188,29.98,3,67.24,3,76.60,3,29.94,3,12.13,3,214.10,3,.00,3,
1,2006,239,1521,188,29.98,3,66.93,3,215.10,3,29.94,3,12.06,3,209.80,3,.00,3,
1,2006,239,1522,188,29.95,3,66.73,3,269.40,3,29.94,3,11.79,3,210.60,3,.00,3,
1,2006,239,1523,188,29.95,3,68.04,3,12.29,3,29.94,3,11.71,3,206.50,3,.00,3,
1,2006,239,1524,188,29.92,3,67.34,3,12.29,3,29.94,3,13.16,3,214.50,3,.00,3,
1,2006,239,1525,188,29.88,3,67.81,3,12.29,3,29.94,3,12.88,3,212.90,3,.00,3,
1,2006,239,1526,188,29.98,3,67.84,3,12.29,3,29.94,3,12.56,3,211.70,3,.00,3,
1,2006,239,1527,188,29.98,3,69.75,3,12.29,3,29.94,3,12.75,3,207.60,3,.00,3,
1,2006,239,1528,188,30.12,3,70.20,3,12.29,3,29.94,3,12.81,3,209.30,3,.00,3,
1,2006,239,1529,188,29.98,3,68.44,3,4.73,3,29.93,3,13.05,3,211.20,3,.00,3,
1,2006,239,1530,188,30.02,3,67.67,3,4.73,3,29.94,3,13.13,3,208.70,3,.00,3,
1,2006,239,1531,188,29.98,3,66.57,3,4.73,3,29.94,3,13.98,3,210.80,3,.00,3,
1,2006,239,1532,188,29.92,3,66.53,3,4.73,3,29.93,3,12.86,3,217.80,3,.00,3,
1,2006,239,1533,188,29.92,3,66.47,3,4.73,3,29.94,3,13.65,3,217.40,3,.00,3,
1,2006,239,1534,188,29.95,3,66.40,3,1079.00,3,29.94,3,12.41,3,214.20,3,.00,3,
1,2006,239,1535,188,29.95,3,66.16,3,1059.00,3,29.93,3,11.85,3,213.40,3,.00,3,
1,2006,239,1536,188,29.95,3,66.93,3,1039.00,3,29.94,3,12.80,3,211.40,3,.00,3,
1,2006,239,1537,188,29.92,3,65.33,3,1028.00,3,29.94,3,13.32,3,212.20,3,.00,3,
1,2006,239,1538,188,29.88,3,67.10,3,1035.00,3,29.94,3,13.91,3,214.10,3,.00,3,
1,2006,239,1539,188,30.02,3,66.90,3,1029.00,3,29.93,3,12.40,3,211.30,3,.00,3,
1,2006,239,1540,188,30.02,3,66.37,3,1020.00,3,29.94,3,13.45,3,219.70,3,.00,3,
1,2006,239,1541,188,30.05,3,67.07,3,1011.00,3,29.94,3,12.91,3,212.70,3,.00,3,
1,2006,239,1542,188,29.95,3,67.07,3,1007.00,3,29.94,3,14.67,3,210.10,3,.00,3,
1,2006,239,1543,188,29.98,3,66.43,3,1012.00,3,29.93,3,13.85,3,213.10,3,.00,3,
1,2006,239,1544,188,29.95,3,65.83,3,1012.00,3,29.94,3,13.77,3,212.50,3,.00,3,
1,2006,239,1545,188,29.98,3,65.59,3,995.00,3,29.93,3,14.37,3,216.80,3,.00,3,
1,2006,239,1546,188,30.02,3,67.24,3,994.00,3,29.93,3,14.10,3,221.80,3,.00,3,
1,2006,239,1547,188,29.98,3,65.09,3,992.00,3,29.93,3,13.11,3,214.40,3,.00,3,
1,2006,239,1548,188,30.02,3,67.47,3,973.00,3,29.93,3,13.12,3,222.20,3,.00,3,
1,2006,239,1549,188,30.05,3,68.31,3,965.00,3,29.93,3,13.16,3,221.20,3,.00,3,
1,2006,239,1550,188,30.02,3,65.66,3,943.00,3,29.93,3,14.18,3,216.50,3,.00,3,
1,2006,239,1551,188,29.98,3,65.93,3,918.00,3,29.93,3,14.42,3,220.90,3,.00,3,
1,2006,239,1552,188,30.05,3,66.83,3,897.00,3,29.93,3,12.85,3,222.40,3,.00,3,
1,2006,239,1553,188,29.98,3,66.03,3,888.00,3,29.93,3,13.44,3,214.90,3,.00,3,
1,2006,239,1554,188,29.95,3,65.63,3,897.00,3,29.93,3,13.57,3,211.50,3,.00,3,
1,2006,239,1555,188,30.05,3,66.00,3,923.00,3,29.93,3,13.52,3,215.50,3,.00,3,
1,2006,239,1556,188,29.98,3,64.39,3,907.00,3,29.93,3,14.57,3,212.70,3,.00,3,
1,2006,239,1557,188,30.05,3,68.88,3,895.00,3,29.93,3,12.73,3,210.30,3,.00,3,
1,2006,239,1558,188,30.08,3,66.73,3,924.00,3,29.93,3,13.96,3,218.70,3,.00,3,
1,2006,239,1559,188,30.12,3,67.74,3,925.00,3,29.93,3,13.43,3,220.10,3,.00,3,
1,2006,239,1600,188,30.08,3,65.16,3,927.00,3,29.93,3,14.43,3,216.00,3,.00,3,
1,2006,239,1601,188,30.12,3,64.29,3,905.00,3,29.93,3,14.54,3,217.20,3,.00,3,
1,2006,239,1602,188,30.08,3,65.39,3,905.00,3,29.93,3,13.73,3,214.90,3,.00,3,
1,2006,239,1603,188,30.18,3,67.37,3,628.60,3,29.94,3,13.22,3,214.40,3,.00,3,
1,2006,239,1604,188,30.12,3,65.49,3,888.00,3,29.93,3,14.82,3,213.50,3,.00,3,
1,2006,239,1605,188,30.15,3,65.66,3,705.00,3,29.94,3,13.32,3,214.10,3,.00,3,
1,2006,239,1606,188,30.15,3,65.26,3,677.80,3,29.93,3,13.92,3,216.40,3,.00,3,
1,2006,239,1607,188,30.05,3,63.72,3,842.00,3,29.93,3,14.47,3,219.40,3,.00,3,
1,2006,239,1608,188,30.08,3,65.06,3,876.00,3,29.93,3,13.21,3,219.50,3,.00,3,
1,2006,239,1609,188,30.18,3,65.09,3,872.00,3,29.94,3,13.27,3,214.30,3,.00,3,
1,2006,239,1610,188,30.28,3,66.70,3,863.00,3,29.94,3,13.11,3,217.00,3,.00,3,
1,2006,239,1611,188,30.22,3,65.53,3,859.00,3,29.93,3,13.10,3,221.20,3,.00,3,
1,2006,239,1612,188,30.28,3,62.24,3,825.00,3,29.93,3,14.16,3,217.20,3,.00,3,
1,2006,239,1613,188,30.18,3,62.35,3,827.00,3,29.93,3,14.17,3,217.20,3,.00,3,
1,2006,239,1614,188,30.12,3,63.32,3,818.00,3,29.93,3,14.47,3,216.00,3,.00,3,
1,2006,239,1615,188,30.25,3,65.83,3,812.00,3,29.93,3,13.89,3,214.50,3,.00,3,
1,2006,239,1616,188,30.22,3,66.13,3,799.00,3,29.93,3,13.50,3,219.20,3,.00,3,
1,2006,239,1617,188,30.22,3,65.06,3,778.00,3,29.93,3,14.85,3,212.60,3,.00,3,
1,2006,239,1618,188,30.28,3,66.13,3,775.00,3,29.93,3,13.30,3,224.40,3,.00,3,
1,2006,239,1619,188,30.32,3,67.17,3,774.00,3,29.93,3,13.46,3,214.70,3,.00,3,
1,2006,239,1620,188,30.25,3,64.76,3,753.00,3,29.93,3,14.56,3,211.30,3,.00,3,
1,2006,239,1621,188,30.25,3,65.70,3,731.00,3,29.93,3,13.85,3,212.60,3,.00,3,
1,2006,239,1622,188,30.22,3,63.15,3,702.00,3,29.93,3,14.54,3,218.40,3,.00,3,
1,2006,239,1623,188,30.28,3,64.82,3,727.00,3,29.93,3,13.88,3,219.00,3,.00,3,
1,2006,239,1624,188,30.25,3,65.49,3,727.00,3,29.93,3,14.59,3,219.00,3,.00,3,
1,2006,239,1625,188,30.22,3,64.39,3,729.00,3,29.93,3,14.95,3,215.30,3,.00,3,
1,2006,239,1626,188,30.22,3,62.91,3,721.00,3,29.93,3,14.51,3,219.10,3,.00,3,
1,2006,239,1627,188,30.28,3,63.72,3,711.00,3,29.94,3,14.73,3,218.20,3,.00,3,
1,2006,239,1628,188,30.22,3,63.18,3,696.70,3,29.93,3,14.83,3,216.30,3,.00,3,
1,2006,239,1629,188,30.18,3,63.95,3,706.00,3,29.93,3,14.03,3,222.30,3,.00,3,
1,2006,239,1630,188,30.28,3,65.76,3,694.30,3,29.93,3,13.77,3,216.30,3,.00,3,
1,2006,239,1631,188,30.25,3,62.78,3,687.20,3,29.93,3,14.10,3,214.80,3,.00,3,
1,2006,239,1632,188,30.28,3,61.81,3,685.30,3,29.93,3,14.71,3,219.00,3,.00,3,
1,2006,239,1633,188,30.25,3,62.08,3,674.50,3,29.93,3,14.31,3,220.60,3,.00,3,
1,2006,239,1634,188,30.22,3,64.05,3,668.30,3,29.93,3,14.69,3,223.70,3,.00,3,
1,2006,239,1635,188,30.25,3,65.16,3,640.00,3,29.92,3,14.20,3,222.90,3,.00,3,
1,2006,239,1636,188,30.25,3,64.49,3,633.30,3,29.93,3,14.93,3,222.80,3,.00,3,
1,2006,239,1637,188,30.22,3,62.98,3,639.00,3,29.93,3,14.45,3,221.30,3,.00,3,
1,2006,239,1638,188,30.22,3,62.48,3,633.80,3,29.93,3,14.03,3,216.50,3,.00,3,
1,2006,239,1639,188,30.25,3,63.45,3,632.40,3,29.94,3,13.19,3,214.80,3,.00,3,
1,2006,239,1640,188,30.28,3,63.82,3,636.20,3,29.93,3,13.69,3,214.20,3,.00,3,
1,2006,239,1641,188,30.28,3,66.06,3,630.50,3,29.94,3,13.20,3,216.00,3,.00,3,
1,2006,239,1642,188,30.32,3,62.18,3,621.00,3,29.94,3,13.75,3,219.30,3,.00,3,
1,2006,239,1643,188,30.25,3,62.51,3,611.60,3,29.94,3,13.26,3,220.80,3,.00,3,
1,2006,239,1644,188,30.39,3,61.71,3,592.70,3,29.94,3,13.42,3,214.10,3,.00,3,
1,2006,239,1645,188,30.39,3,62.28,3,560.50,3,29.94,3,13.73,3,218.90,3,.00,3,
1,2006,239,1646,188,30.35,3,60.27,3,552.00,3,29.94,3,13.97,3,218.80,3,.00,3,
1,2006,239,1647,188,30.32,3,61.07,3,519.90,3,29.94,3,14.85,3,224.20,3,.00,3,
1,2006,239,1648,188,30.25,3,60.80,3,486.80,3,29.94,3,14.16,3,222.40,3,.00,3,
1,2006,239,1649,188,30.42,3,63.25,3,473.10,3,29.94,3,11.50,3,220.20,3,.00,3,
1,2006,239,1650,188,30.32,3,62.08,3,464.10,3,29.94,3,12.51,3,215.00,3,.00,3,
1,2006,239,1651,188,30.28,3,62.24,3,483.00,3,29.94,3,13.50,3,217.80,3,.00,3,
1,2006,239,1652,188,30.32,3,61.78,3,477.40,3,29.94,3,12.88,3,213.80,3,.00,3,
1,2006,239,1653,188,30.32,3,61.61,3,420.70,3,29.93,3,13.31,3,226.50,3,.00,3,
1,2006,239,1654,188,30.25,3,63.55,3,422.50,3,29.93,3,13.44,3,220.00,3,.00,3,
1,2006,239,1655,188,30.32,3,61.21,3,458.50,3,29.93,3,13.52,3,222.60,3,.00,3,
1,2006,239,1656,188,30.22,3,60.87,3,462.20,3,29.93,3,13.36,3,219.50,3,.00,3,
1,2006,239,1657,188,30.35,3,61.34,3,464.10,3,29.93,3,13.41,3,222.80,3,.00,3,
1,2006,239,1658,188,30.35,3,62.68,3,464.10,3,29.93,3,12.34,3,217.10,3,.00,3,
1,2006,239,1659,188,30.28,3,59.93,3,452.80,3,29.93,3,13.10,3,225.30,3,.00,3,
1,2006,239,1700,188,30.25,3,60.70,3,441.50,3,29.93,3,14.35,3,223.30,3,.00,3,
1,2006,239,1701,188,30.32,3,61.04,3,424.40,3,29.93,3,14.47,3,217.40,3,.00,3,
1,2006,239,1702,188,30.22,3,60.77,3,416.40,3,29.93,3,14.24,3,218.00,3,.00,3,
1,2006,239,1703,188,30.32,3,62.21,3,400.30,3,29.94,3,12.91,3,223.70,3,.00,3,
1,2006,239,1704,188,30.28,3,60.74,3,381.00,3,29.93,3,13.80,3,215.50,3,.00,3,
1,2006,239,1705,188,30.25,3,61.88,3,358.70,3,29.94,3,12.52,3,209.90,3,.00,3,
1,2006,239,1706,188,30.22,3,60.07,3,350.70,3,29.94,3,13.84,3,211.80,3,.00,3,
1,2006,239,1707,188,30.22,3,61.11,3,354.50,3,29.94,3,13.85,3,220.20,3,.00,3,
1,2006,239,1708,188,30.32,3,63.15,3,346.90,3,29.94,3,12.47,3,220.00,3,.00,3,
1,2006,239,1709,188,30.22,3,62.45,3,337.50,3,29.94,3,13.38,3,221.30,3,.00,3,
1,2006,239,1710,188,30.22,3,61.31,3,326.10,3,29.94,3,12.67,3,215.20,3,.00,3,
1,2006,239,1711,188,30.22,3,60.77,3,322.30,3,29.94,3,12.70,3,215.10,3,.00,3,
1,2006,239,1712,188,30.18,3,62.28,3,320.50,3,29.94,3,12.21,3,217.30,3,.00,3,
1,2006,239,1713,188,30.28,3,62.35,3,316.70,3,29.94,3,11.21,3,218.80,3,.00,3,
1,2006,239,1714,188,30.18,3,59.60,3,307.20,3,29.94,3,12.39,3,216.60,3,.00,3,
1,2006,239,1715,188,30.22,3,61.34,3,252.40,3,29.94,3,11.37,3,212.30,3,.00,3,
1,2006,239,1716,188,30.25,3,62.24,3,199.50,3,29.94,3,11.06,3,221.50,3,.00,3,
1,2006,239,1717,188,30.22,3,61.47,3,197.60,3,29.94,3,12.39,3,219.20,3,.00,3,
1,2006,239,1718,188,30.15,3,61.57,3,204.70,3,29.94,3,12.17,3,219.60,3,.00,3,
1,2006,239,1719,188,30.15,3,63.12,3,195.70,3,29.94,3,11.14,3,217.20,3,.00,3,
1,2006,239,1720,188,30.15,3,61.64,3,195.70,3,29.94,3,11.94,3,220.20,3,.00,3,
1,2006,239,1721,188,30.12,3,63.48,3,183.90,3,29.94,3,11.44,3,222.70,3,.00,3,
1,2006,239,1722,188,30.12,3,62.75,3,176.80,3,29.94,3,11.84,3,227.10,3,.00,3,
1,2006,239,1723,188,30.08,3,61.81,3,203.20,3,29.94,3,12.19,3,226.60,3,.00,3,
1,2006,239,1724,188,30.08,3,61.51,3,224.00,3,29.94,3,11.42,3,223.10,3,.00,3,
1,2006,239,1725,188,30.18,3,63.28,3,218.40,3,29.94,3,10.44,3,222.40,3,.00,3,
1,2006,239,1726,188,30.18,3,62.35,3,205.10,3,29.94,3,12.17,3,223.60,3,.00,3,
1,2006,239,1727,188,30.05,3,60.87,3,195.70,3,29.94,3,12.62,3,222.20,3,.00,3,
1,2006,239,1728,188,30.12,3,61.07,3,185.30,3,29.94,3,12.00,3,224.50,3,.00,3,
1,2006,239,1729,188,30.08,3,62.91,3,174.90,3,29.94,3,11.48,3,219.60,3,.00,3,
1,2006,239,1730,188,30.08,3,59.73,3,156.00,3,29.94,3,11.54,3,220.10,3,.00,3,
1,2006,239,1731,188,30.12,3,62.35,3,154.10,3,29.94,3,10.93,3,222.10,3,.00,3,
1,2006,239,1732,188,30.08,3,62.21,3,171.10,3,29.94,3,11.38,3,217.40,3,.00,3,
1,2006,239,1733,188,30.12,3,61.01,3,185.30,3,29.94,3,11.19,3,213.40,3,.00,3,
1,2006,239,1734,188,30.18,3,63.42,3,190.00,3,29.94,3,10.79,3,218.50,3,.00,3,
1,2006,239,1735,188,30.12,3,60.60,3,182.40,3,29.94,3,11.53,3,220.60,3,.00,3,
1,2006,239,1736,188,30.15,3,62.08,3,173.00,3,29.94,3,11.42,3,220.40,3,.00,3,
1,2006,239,1737,188,30.15,3,60.90,3,167.30,3,29.93,3,11.27,3,227.00,3,.00,3,
1,2006,239,1738,188,30.15,3,60.17,3,159.80,3,29.93,3,11.58,3,222.30,3,.00,3,
1,2006,239,1739,188,30.18,3,61.78,3,152.20,3,29.93,3,12.20,3,227.10,3,.00,3,
1,2006,239,1740,188,30.05,3,59.80,3,146.50,3,29.93,3,13.22,3,222.00,3,.00,3,
1,2006,239,1741,188,30.18,3,60.90,3,140.90,3,29.93,3,11.22,3,230.40,3,.00,3,
1,2006,239,1742,188,30.22,3,61.34,3,133.80,3,29.93,3,12.19,3,223.40,3,.00,3,
1,2006,239,1743,188,30.12,3,60.80,3,126.70,3,29.93,3,12.11,3,227.40,3,.00,3,
1,2006,239,1744,188,30.12,3,61.41,3,120.10,3,29.93,3,10.93,3,219.60,3,.00,3,
1,2006,239,1745,188,30.12,3,61.04,3,113.90,3,29.94,3,10.70,3,214.40,3,.00,3,
1,2006,239,1746,188,30.15,3,61.41,3,104.90,3,29.94,3,9.94,3,216.60,3,.00,3,
1,2006,239,1747,188,30.18,3,62.01,3,97.40,3,29.93,3,10.54,3,221.20,3,.00,3,
1,2006,239,1748,188,30.08,3,60.44,3,91.70,3,29.94,3,12.63,3,224.20,3,.00,3,
1,2006,239,1749,188,30.15,3,63.38,3,86.00,3,29.94,3,11.19,3,225.20,3,.00,3,
1,2006,239,1750,188,30.08,3,61.37,3,80.40,3,29.94,3,11.03,3,210.90,3,.00,3,
1,2006,239,1751,188,30.08,3,59.40,3,73.70,3,29.93,3,11.85,3,225.20,3,.00,3,
1,2006,239,1752,188,30.05,3,61.17,3,69.01,3,29.93,3,12.02,3,221.10,3,.00,3,
1,2006,239,1753,188,30.18,3,63.75,3,63.34,3,29.93,3,10.83,3,215.50,3,.00,3,
1,2006,239,1754,188,30.12,3,61.27,3,59.56,3,29.93,3,13.03,3,215.10,3,.00,3,
1,2006,239,1755,188,30.12,3,63.92,3,55.78,3,29.93,3,13.28,3,220.50,3,.00,3,
1,2006,239,1756,188,30.12,3,64.15,3,51.99,3,29.93,3,12.04,3,222.90,3,.00,3,
1,2006,239,1757,188,30.05,3,64.86,3,49.16,3,29.93,3,10.94,3,224.00,3,.00,3,
1,2006,239,1758,188,29.98,3,60.17,3,46.32,3,29.93,3,12.84,3,225.10,3,.00,3,
1,2006,239,1759,188,29.98,3,61.17,3,44.43,3,29.93,3,13.16,3,224.60,3,.00,3,
1,2006,239,1800,188,30.05,3,62.75,3,41.12,3,29.93,3,11.63,3,229.10,3,.00,3,
1,2006,239,1801,188,29.95,3,62.45,3,38.29,3,29.94,3,11.59,3,218.00,3,.00,3,
1,2006,239,1802,188,30.02,3,62.31,3,36.87,3,29.94,3,11.82,3,218.40,3,.00,3,
1,2006,239,1803,188,29.88,3,61.74,3,34.98,3,29.94,3,11.69,3,225.30,3,.00,3,
1,2006,239,1804,188,29.98,3,61.44,3,33.09,3,29.94,3,11.46,3,226.70,3,.00,3,
1,2006,239,1805,188,29.98,3,61.78,3,29.31,3,29.94,3,12.26,3,223.10,3,.00,3,
1,2006,239,1806,188,29.98,3,65.13,3,27.42,3,29.94,3,11.10,3,221.50,3,.00,3,
1,2006,239,1807,188,29.98,3,62.78,3,23.63,3,29.94,3,11.08,3,220.70,3,.00,3,
1,2006,239,1808,188,29.95,3,62.35,3,21.74,3,29.94,3,11.67,3,218.80,3,.00,3,
1,2006,239,1809,188,29.95,3,63.82,3,18.91,3,29.94,3,11.28,3,212.80,3,.00,3,
1,2006,239,1810,188,29.95,3,64.36,3,16.07,3,29.94,3,11.02,3,215.30,3,.00,3,
1,2006,239,1811,188,29.92,3,63.28,3,14.18,3,29.94,3,12.39,3,226.30,3,.00,3,
1,2006,239,1812,188,29.92,3,65.03,3,12.76,3,29.94,3,10.90,3,220.70,3,.00,3,
1,2006,239,1813,188,29.85,3,62.48,3,11.82,3,29.94,3,11.25,3,228.70,3,.00,3,
1,2006,239,1814,188,29.92,3,65.19,3,10.40,3,29.94,3,11.40,3,219.70,3,.00,3,
1,2006,239,1815,188,29.92,3,63.75,3,8.51,3,29.94,3,12.13,3,216.40,3,.00,3,
1,2006,239,1816,188,29.92,3,64.46,3,6.62,3,29.94,3,12.20,3,221.60,3,.00,3,
1,2006,239,1817,188,29.92,3,64.89,3,6.62,3,29.94,3,11.99,3,220.80,3,.00,3,
1,2006,239,1818,188,29.88,3,61.94,3,4.73,3,29.94,3,12.82,3,217.80,3,.00,3,
1,2006,239,1819,188,29.92,3,63.55,3,4.73,3,29.94,3,12.96,3,222.90,3,.00,3,
1,2006,239,1820,188,30.02,3,63.69,3,3.78,3,29.94,3,12.28,3,226.10,3,.00,3,
1,2006,239,1821,188,29.98,3,64.79,3,3.78,3,29.94,3,12.15,3,229.50,3,.00,3,
1,2006,239,1822,188,29.88,3,62.68,3,3.78,3,29.94,3,12.41,3,224.30,3,.00,3,
1,2006,239,1823,188,29.98,3,63.38,3,2.84,3,29.94,3,12.87,3,226.80,3,.00,3,
1,2006,239,1824,188,29.92,3,62.95,3,1.89,3,29.94,3,12.63,3,231.80,3,.00,3,
1,2006,239,1825,188,29.92,3,64.29,3,1.89,3,29.94,3,12.32,3,224.70,3,.00,3,
1,2006,239,1826,188,29.92,3,64.29,3,1.89,3,29.94,3,13.08,3,224.90,3,.00,3,
1,2006,239,1827,188,29.92,3,62.81,3,1.89,3,29.94,3,13.48,3,227.40,3,.00,3,
1,2006,239,1828,188,29.85,3,63.32,3,1.42,3,29.94,3,13.06,3,229.50,3,.00,3,
1,2006,239,1829,188,29.85,3,63.58,3,.94,3,29.94,3,14.03,3,227.90,3,.00,3,
1,2006,239,1830,188,29.88,3,63.52,3,.94,3,29.94,3,13.72,3,232.00,3,.00,3,
1,2006,239,1831,188,29.85,3,62.88,3,.00,3,29.95,3,13.68,3,224.10,3,.00,3,
1,2006,239,1832,188,29.82,3,62.61,3,.00,3,29.95,3,13.91,3,222.40,3,.00,3,
1,2006,239,1833,188,29.92,3,63.52,3,.00,3,29.95,3,13.03,3,234.20,3,.00,3,
1,2006,239,1834,188,29.98,3,65.56,3,.00,3,29.95,3,13.46,3,228.60,3,.00,3,
1,2006,239,1835,188,29.92,3,63.45,3,.00,3,29.95,3,13.11,3,230.70,3,.00,3,
1,2006,239,1836,188,29.92,3,62.58,3,.00,3,29.95,3,12.85,3,226.10,3,.00,3,
1,2006,239,1837,188,29.98,3,63.72,3,.00,3,29.95,3,12.29,3,228.60,3,.00,3,
1,2006,239,1838,188,30.12,3,64.82,3,.00,3,29.95,3,12.42,3,228.80,3,.00,3,
1,2006,239,1839,188,30.02,3,65.23,3,.00,3,29.95,3,12.38,3,232.90,3,.00,3,
1,2006,239,1840,188,29.95,3,62.18,3,.00,3,29.95,3,12.42,3,231.00,3,.00,3,
1,2006,239,1841,188,29.98,3,63.05,3,.00,3,29.95,3,12.51,3,231.10,3,.00,3,
1,2006,239,1842,188,29.92,3,64.79,3,.00,3,29.95,3,11.79,3,231.80,3,.00,3,
1,2006,239,1843,188,29.92,3,63.48,3,.00,3,29.95,3,12.01,3,240.50,3,.00,3,
1,2006,239,1844,188,29.92,3,64.66,3,.00,3,29.94,3,12.59,3,241.40,3,.00,3,
1,2006,239,1845,188,29.88,3,62.14,3,.00,3,29.95,3,13.02,3,242.50,3,.00,3,
1,2006,239,1846,188,29.98,3,65.23,3,.00,3,29.95,3,11.89,3,242.20,3,.00,3,
1,2006,239,1847,188,29.88,3,64.86,3,.00,3,29.95,3,13.21,3,245.90,3,.00,3,
1,2006,239,1848,188,29.78,3,65.06,3,.00,3,29.95,3,13.48,3,248.50,3,.00,3,
1,2006,239,1849,188,29.85,3,64.19,3,.00,3,29.95,3,12.10,3,243.40,3,.00,3,
1,2006,239,1850,188,29.82,3,65.63,3,.00,3,29.95,3,11.89,3,246.20,3,.00,3,
1,2006,239,1851,188,29.82,3,66.03,3,.00,3,29.95,3,12.21,3,246.40,3,.00,3,
1,2006,239,1852,188,29.68,3,64.62,3,.00,3,29.95,3,12.86,3,245.80,3,.00,3,
1,2006,239,1853,188,29.82,3,67.07,3,.00,3,29.95,3,12.24,3,249.00,3,.00,3,
1,2006,239,1854,188,29.75,3,63.65,3,.00,3,29.95,3,12.92,3,243.80,3,.00,3,
1,2006,239,1855,188,29.78,3,65.43,3,.00,3,29.95,3,11.17,3,246.90,3,.00,3,
1,2006,239,1856,188,29.72,3,65.56,3,.00,3,29.95,3,11.83,3,245.10,3,.00,3,
1,2006,239,1857,188,29.72,3,65.53,3,.00,3,29.95,3,10.83,3,251.70,3,.00,3,
1,2006,239,1858,188,29.82,3,65.83,3,.00,3,29.95,3,8.91,3,237.30,3,.00,3,
1,2006,239,1859,188,29.72,3,65.26,3,.00,3,29.95,3,11.81,3,250.60,3,.00,3,
1,2006,239,1900,188,29.75,3,63.02,3,.00,3,29.95,3,11.28,3,243.90,3,.00,3,
1,2006,239,1901,188,29.78,3,64.99,3,.00,3,29.95,3,11.28,3,239.00,3,.00,3,
1,2006,239,1902,188,29.75,3,64.59,3,.00,3,29.95,3,11.12,3,235.30,3,.00,3,
1,2006,239,1903,188,29.72,3,63.69,3,.00,3,29.95,3,12.10,3,243.30,3,.00,3,
1,2006,239,1904,188,29.68,3,62.81,3,.00,3,29.95,3,10.60,3,242.90,3,.00,3,
1,2006,239,1905,188,29.72,3,63.95,3,.00,3,29.95,3,10.26,3,239.00,3,.00,3,
1,2006,239,1906,188,29.72,3,65.03,3,.00,3,29.95,3,10.62,3,239.50,3,.00,3,
1,2006,239,1907,188,29.72,3,65.16,3,.00,3,29.95,3,10.25,3,237.20,3,.00,3,
1,2006,239,1908,188,29.68,3,64.12,3,.00,3,29.95,3,9.94,3,236.00,3,.00,3,
1,2006,239,1909,188,29.72,3,64.99,3,.00,3,29.95,3,10.45,3,234.80,3,.00,3,
1,2006,239,1910,188,29.75,3,63.52,3,.00,3,29.95,3,10.52,3,239.60,3,.00,3,
1,2006,239,1911,188,29.75,3,64.05,3,.00,3,29.95,3,10.46,3,238.90,3,.00,3,
1,2006,239,1912,188,29.68,3,63.58,3,.00,3,29.95,3,10.94,3,237.20,3,.00,3,
1,2006,239,1913,188,29.72,3,62.88,3,.00,3,29.95,3,11.14,3,232.80,3,.00,3,
1,2006,239,1914,188,29.68,3,65.06,3,.00,3,29.95,3,10.49,3,234.70,3,.00,3,
1,2006,239,1915,188,29.78,3,65.13,3,.00,3,29.95,3,10.02,3,238.30,3,.00,3,
1,2006,239,1916,188,29.68,3,65.70,3,.00,3,29.95,3,10.20,3,244.10,3,.00,3,
1,2006,239,1917,188,29.68,3,63.85,3,.00,3,29.95,3,10.48,3,239.20,3,.00,3,
1,2006,239,1918,188,29.68,3,64.56,3,.00,3,29.95,3,10.19,3,234.30,3,.00,3,
1,2006,239,1919,188,29.75,3,65.46,3,.00,3,29.95,3,10.25,3,237.90,3,.00,3,
1,2006,239,1920,188,29.65,3,63.52,3,.00,3,29.95,3,10.23,3,236.00,3,.00,3,
1,2006,239,1921,188,29.68,3,63.35,3,.00,3,29.95,3,10.74,3,237.40,3,.00,3,
1,2006,239,1922,188,29.68,3,64.12,3,.00,3,29.95,3,10.94,3,237.40,3,.00,3,
1,2006,239,1923,188,29.68,3,66.23,3,.00,3,29.95,3,11.15,3,234.30,3,.00,3,
1,2006,239,1924,188,29.75,3,65.93,3,.00,3,29.95,3,10.76,3,237.50,3,.00,3,
1,2006,239,1925,188,29.75,3,65.83,3,.00,3,29.95,3,10.15,3,233.70,3,.00,3,
1,2006,239,1926,188,29.75,3,66.23,3,.00,3,29.95,3,10.74,3,241.50,3,.00,3,
1,2006,239,1927,188,29.61,3,64.59,3,.00,3,29.95,3,10.24,3,243.50,3,.00,3,
1,2006,239,1928,188,29.72,3,65.36,3,.00,3,29.95,3,9.95,3,238.10,3,.00,3,
1,2006,239,1929,188,29.65,3,64.12,3,.00,3,29.95,3,10.97,3,237.00,3,.00,3,
1,2006,239,1930,188,29.65,3,65.23,3,.00,3,29.95,3,11.05,3,234.30,3,.00,3,
1,2006,239,1931,188,29.75,3,67.30,3,.00,3,29.95,3,9.94,3,236.00,3,.00,3,
1,2006,239,1932,188,29.58,3,65.59,3,.00,3,29.95,3,11.51,3,239.80,3,.00,3,
1,2006,239,1933,188,29.61,3,64.86,3,.00,3,29.95,3,11.42,3,236.00,3,.00,3,
1,2006,239,1934,188,29.68,3,67.37,3,.00,3,29.95,3,11.34,3,237.80,3,.00,3,
1,2006,239,1935,188,29.65,3,67.14,3,.00,3,29.95,3,10.67,3,241.70,3,.00,3,
1,2006,239,1936,188,29.65,3,65.86,3,.00,3,29.95,3,11.00,3,243.10,3,.00,3,
1,2006,239,1937,188,29.61,3,66.37,3,.00,3,29.95,3,11.31,3,240.80,3,.00,3,
1,2006,239,1938,188,29.61,3,68.41,3,.00,3,29.95,3,11.52,3,242.00,3,.00,3,
1,2006,239,1939,188,29.61,3,67.14,3,.00,3,29.95,3,11.54,3,236.90,3,.00,3,
1,2006,239,1940,188,29.61,3,67.87,3,.00,3,29.95,3,11.55,3,239.30,3,.00,3,
1,2006,239,1941,188,29.58,3,68.91,3,.00,3,29.95,3,11.62,3,243.40,3,.00,3,
1,2006,239,1942,188,29.61,3,67.44,3,.00,3,29.95,3,11.20,3,239.30,3,.00,3,
1,2006,239,1943,188,29.58,3,65.76,3,.00,3,29.95,3,11.44,3,244.20,3,.00,3,
1,2006,239,1944,188,29.58,3,67.60,3,.00,3,29.95,3,11.36,3,243.30,3,.00,3,
1,2006,239,1945,188,29.61,3,67.40,3,.00,3,29.95,3,11.59,3,238.70,3,.00,3,
1,2006,239,1946,188,29.58,3,65.83,3,.00,3,29.95,3,11.53,3,243.20,3,.00,3,
1,2006,239,1947,188,29.55,3,65.90,3,.00,3,29.95,3,11.92,3,239.40,3,.00,3,
1,2006,239,1948,188,29.51,3,65.93,3,.00,3,29.95,3,12.03,3,242.70,3,.00,3,
1,2006,239,1949,188,29.55,3,67.67,3,.00,3,29.95,3,11.14,3,244.40,3,.00,3,
1,2006,239,1950,188,29.55,3,68.48,3,.00,3,29.95,3,11.02,3,238.70,3,.00,3,
1,2006,239,1951,188,29.58,3,67.40,3,.00,3,29.95,3,10.72,3,243.10,3,.00,3,
1,2006,239,1952,188,29.58,3,67.40,3,.00,3,29.95,3,10.84,3,242.20,3,.00,3,
1,2006,239,1953,188,29.58,3,67.64,3,.00,3,29.95,3,10.94,3,241.60,3,.00,3,
1,2006,239,1954,188,29.65,3,65.16,3,.00,3,29.95,3,11.01,3,249.10,3,.00,3,
1,2006,239,1955,188,29.51,3,66.16,3,.00,3,29.95,3,10.88,3,246.60,3,.00,3,
1,2006,239,1956,188,29.61,3,66.80,3,.00,3,29.95,3,10.21,3,241.90,3,.00,3,
1,2006,239,1957,188,29.58,3,66.53,3,.00,3,29.95,3,10.32,3,243.90,3,.00,3,
1,2006,239,1958,188,29.58,3,68.07,3,.00,3,29.95,3,10.30,3,243.70,3,.00,3,
1,2006,239,1959,188,29.58,3,66.06,3,.00,3,29.95,3,10.49,3,237.20,3,.00,3,
1,2006,239,2000,188,29.55,3,65.90,3,.00,3,29.96,3,11.28,3,237.20,3,.00,3,
1,2006,239,2001,188,29.51,3,67.64,3,.00,3,29.96,3,9.80,3,249.70,3,.00,3,
1,2006,239,2002,188,29.55,3,67.81,3,.00,3,29.96,3,10.71,3,244.50,3,.00,3,
1,2006,239,2003,188,29.55,3,67.64,3,.00,3,29.95,3,10.73,3,241.40,3,.00,3,
1,2006,239,2004,188,29.51,3,66.43,3,.00,3,29.96,3,11.51,3,239.20,3,.00,3,
1,2006,239,2005,188,29.51,3,66.47,3,.00,3,29.96,3,11.89,3,238.70,3,.00,3,
1,2006,239,2006,188,29.58,3,68.58,3,.00,3,29.96,3,10.83,3,248.50,3,.00,3,
1,2006,239,2007,188,29.55,3,67.87,3,.00,3,29.96,3,11.22,3,247.60,3,.00,3,
1,2006,239,2008,188,29.51,3,66.73,3,.00,3,29.96,3,11.49,3,243.50,3,.00,3,
1,2006,239,2009,188,29.55,3,67.34,3,.00,3,29.96,3,11.15,3,251.70,3,.00,3,
1,2006,239,2010,188,29.51,3,67.64,3,.00,3,29.96,3,11.24,3,246.20,3,.00,3,
1,2006,239,2011,188,29.51,3,67.64,3,.00,3,29.96,3,10.78,3,244.70,3,.00,3,
1,2006,239,2012,188,29.41,3,67.57,3,.00,3,29.96,3,11.03,3,240.00,3,.00,3,
1,2006,239,2013,188,29.51,3,66.06,3,.00,3,29.96,3,11.34,3,238.70,3,.00,3,
1,2006,239,2014,188,29.48,3,67.91,3,.00,3,29.96,3,10.79,3,241.60,3,.00,3,
1,2006,239,2015,188,29.55,3,69.25,3,.00,3,29.96,3,10.05,3,246.50,3,.00,3,
1,2006,239,2016,188,29.61,3,68.84,3,.00,3,29.96,3,10.76,3,244.50,3,.00,3,
1,2006,239,2017,188,29.51,3,67.60,3,.00,3,29.96,3,11.53,3,249.90,3,.00,3,
1,2006,239,2018,188,29.45,3,67.57,3,.00,3,29.96,3,11.51,3,250.60,3,.00,3,
1,2006,239,2019,188,29.51,3,66.93,3,.00,3,29.96,3,11.25,3,248.70,3,.00,3,
1,2006,239,2020,188,29.45,3,68.94,3,.00,3,29.96,3,11.30,3,249.80,3,.00,3,
1,2006,239,2021,188,29.58,3,68.27,3,.00,3,29.96,3,11.62,3,246.10,3,.00,3,
1,2006,239,2022,188,29.45,3,67.54,3,.00,3,29.96,3,11.25,3,245.20,3,.00,3,
1,2006,239,2023,188,29.48,3,67.50,3,.00,3,29.96,3,10.94,3,244.20,3,.00,3,
1,2006,239,2024,188,29.48,3,66.67,3,.00,3,29.96,3,10.47,3,255.10,3,.00,3,
1,2006,239,2025,188,29.48,3,67.97,3,.00,3,29.96,3,9.72,3,249.40,3,.00,3,
1,2006,239,2026,188,29.41,3,68.24,3,.00,3,29.96,3,10.10,3,252.50,3,.00,3,
1,2006,239,2027,188,29.41,3,67.30,3,.00,3,29.96,3,10.72,3,249.60,3,.00,3,
1,2006,239,2028,188,29.55,3,68.91,3,.00,3,29.96,3,10.36,3,250.50,3,.00,3,
1,2006,239,2029,188,29.58,3,70.30,3,.00,3,29.96,3,10.42,3,250.10,3,.00,3,
1,2006,239,2030,188,29.48,3,68.68,3,.00,3,29.96,3,10.20,3,251.10,3,.00,3,
1,2006,239,2031,188,29.48,3,68.91,3,.00,3,29.96,3,10.24,3,251.70,3,.00,3,
1,2006,239,2032,188,29.55,3,69.08,3,.00,3,29.96,3,10.81,3,247.40,3,.00,3,
1,2006,239,2033,188,29.48,3,68.44,3,.00,3,29.96,3,10.04,3,257.50,3,.00,3,
1,2006,239,2034,188,29.58,3,69.21,3,.00,3,29.96,3,9.60,3,259.10,3,.00,3,
1,2006,239,2035,188,29.48,3,68.88,3,.00,3,29.96,3,9.74,3,255.40,3,.00,3,
1,2006,239,2036,188,29.45,3,69.31,3,.00,3,29.96,3,10.80,3,256.10,3,.00,3,
1,2006,239,2037,188,29.51,3,67.30,3,.00,3,29.96,3,11.15,3,256.40,3,.00,3,
1,2006,239,2038,188,29.41,3,68.04,3,.00,3,29.96,3,10.82,3,248.10,3,.00,3,
1,2006,239,2039,188,29.41,3,70.80,3,.00,3,29.96,3,10.63,3,251.70,3,.00,3,
1,2006,239,2040,188,29.48,3,68.64,3,.00,3,29.96,3,10.89,3,256.60,3,.00,3,
1,2006,239,2041,188,29.45,3,69.65,3,.00,3,29.96,3,10.66,3,251.20,3,.00,3,
1,2006,239,2042,188,29.51,3,68.21,3,.00,3,29.96,3,10.29,3,247.80,3,.00,3,
1,2006,239,2043,188,29.48,3,68.71,3,.00,3,29.96,3,10.86,3,257.10,3,.00,3,
1,2006,239,2044,188,29.51,3,69.68,3,.00,3,29.96,3,10.01,3,251.80,3,.00,3,
1,2006,239,2045,188,29.48,3,68.51,3,.00,3,29.96,3,10.69,3,253.00,3,.00,3,
1,2006,239,2046,188,29.41,3,67.94,3,.00,3,29.96,3,9.86,3,254.80,3,.00,3,
1,2006,239,2047,188,29.45,3,67.81,3,.00,3,29.96,3,10.21,3,251.80,3,.00,3,
1,2006,239,2048,188,29.55,3,67.50,3,.00,3,29.96,3,10.78,3,246.80,3,.00,3,
1,2006,239,2049,188,29.51,3,67.60,3,.00,3,29.96,3,10.09,3,255.60,3,.00,3,
1,2006,239,2050,188,29.45,3,68.07,3,.00,3,29.96,3,9.64,3,259.80,3,.00,3,
1,2006,239,2051,188,29.41,3,68.94,3,.00,3,29.96,3,9.57,3,257.50,3,.00,3,
1,2006,239,2052,188,29.45,3,69.75,3,.00,3,29.96,3,9.19,3,258.40,3,.00,3,
1,2006,239,2053,188,29.41,3,69.05,3,.00,3,29.96,3,8.63,3,257.10,3,.00,3,
1,2006,239,2054,188,29.35,3,68.17,3,.00,3,29.96,3,8.54,3,255.30,3,.00,3,
1,2006,239,2055,188,29.41,3,70.90,3,.00,3,29.96,3,7.81,3,255.30,3,.00,3,
1,2006,239,2056,188,29.41,3,68.88,3,.00,3,29.96,3,8.49,3,257.80,3,.00,3,
1,2006,239,2057,188,29.35,3,67.10,3,.00,3,29.96,3,9.25,3,257.60,3,.00,3,
1,2006,239,2058,188,29.35,3,68.38,3,.00,3,29.96,3,8.62,3,256.40,3,.00,3,
1,2006,239,2059,188,29.28,3,68.27,3,.00,3,29.96,3,9.14,3,253.30,3,.00,3,
1,2006,239,2100,188,29.45,3,68.98,3,.00,3,29.96,3,8.92,3,250.10,3,.00,3,
1,2006,239,2101,188,29.35,3,68.91,3,.00,3,29.96,3,8.84,3,263.70,3,.00,3,
1,2006,239,2102,188,29.35,3,69.35,3,.00,3,29.96,3,8.32,3,259.30,3,.00,3,
1,2006,239,2103,188,29.38,3,68.51,3,.00,3,29.96,3,8.15,3,254.40,3,.00,3,
1,2006,239,2104,188,29.35,3,70.60,3,.00,3,29.96,3,7.85,3,254.50,3,.00,3,
1,2006,239,2105,188,29.38,3,69.18,3,.00,3,29.96,3,7.94,3,250.60,3,.00,3,
1,2006,239,2106,188,29.41,3,68.88,3,.00,3,29.96,3,8.89,3,252.30,3,.00,3,
1,2006,239,2107,188,29.38,3,69.01,3,.00,3,29.96,3,7.91,3,255.20,3,.00,3,
1,2006,239,2108,188,29.41,3,71.40,3,.00,3,29.96,3,7.85,3,259.90,3,.00,3,
1,2006,239,2109,188,29.45,3,70.60,3,.00,3,29.96,3,8.09,3,263.80,3,.00,3,
1,2006,239,2110,188,29.35,3,69.35,3,.00,3,29.96,3,8.30,3,259.20,3,.00,3,
1,2006,239,2111,188,29.38,3,70.10,3,.00,3,29.95,3,7.92,3,258.20,3,.00,3,
1,2006,239,2112,188,29.38,3,68.91,3,.00,3,29.95,3,8.19,3,256.00,3,.00,3,
1,2006,239,2113,188,29.35,3,70.30,3,.00,3,29.96,3,8.03,3,256.20,3,.00,3,
1,2006,239,2114,188,29.31,3,69.18,3,.00,3,29.96,3,8.28,3,269.10,3,.00,3,
1,2006,239,2115,188,29.38,3,70.10,3,.00,3,29.95,3,8.24,3,262.10,3,.00,3,
1,2006,239,2116,188,29.35,3,69.25,3,.00,3,29.96,3,8.37,3,268.30,3,.00,3,
1,2006,239,2117,188,29.31,3,69.08,3,.00,3,29.96,3,8.16,3,262.70,3,.00,3,
1,2006,239,2118,188,29.28,3,67.81,3,.00,3,29.95,3,8.59,3,264.60,3,.00,3,
1,2006,239,2119,188,29.35,3,70.60,3,.00,3,29.95,3,8.32,3,273.70,3,.00,3,
1,2006,239,2120,188,29.31,3,68.11,3,.00,3,29.95,3,8.31,3,276.00,3,.00,3,
1,2006,239,2121,188,29.31,3,68.44,3,.00,3,29.95,3,8.44,3,278.10,3,.00,3,
1,2006,239,2122,188,29.21,3,69.92,3,.00,3,29.95,3,8.40,3,274.00,3,.00,3,
1,2006,239,2123,188,29.28,3,68.64,3,.00,3,29.95,3,8.31,3,267.10,3,.00,3,
1,2006,239,2124,188,29.28,3,69.08,3,.00,3,29.95,3,7.99,3,265.70,3,.00,3,
1,2006,239,2125,188,29.28,3,68.91,3,.00,3,29.95,3,7.65,3,263.90,3,.00,3,
1,2006,239,2126,188,29.28,3,70.10,3,.00,3,29.95,3,7.97,3,268.20,3,.00,3,
1,2006,239,2127,188,29.31,3,70.50,3,.00,3,29.95,3,6.82,3,261.60,3,.00,3,
1,2006,239,2128,188,29.21,3,69.75,3,.00,3,29.95,3,7.35,3,261.50,3,.00,3,
1,2006,239,2129,188,29.31,3,69.95,3,.00,3,29.95,3,7.17,3,259.40,3,.00,3,
1,2006,239,2130,188,29.21,3,69.92,3,.00,3,29.95,3,7.58,3,267.90,3,.00,3,
1,2006,239,2131,188,29.31,3,71.10,3,.00,3,29.95,3,6.36,3,263.40,3,.00,3,
1,2006,239,2132,188,29.18,3,70.20,3,.00,3,29.95,3,6.46,3,260.70,3,.00,3,
1,2006,239,2133,188,29.25,3,70.60,3,.00,3,29.95,3,6.01,3,265.50,3,.00,3,
1,2006,239,2134,188,29.28,3,71.90,3,.00,3,29.95,3,6.64,3,272.50,3,.00,3,
1,2006,239,2135,188,29.25,3,70.20,3,.00,3,29.95,3,6.51,3,276.30,3,.00,3,
1,2006,239,2136,188,29.18,3,69.95,3,.00,3,29.95,3,7.09,3,273.90,3,.00,3,
1,2006,239,2137,188,29.15,3,70.50,3,.00,3,29.95,3,5.64,3,278.40,3,.00,3,
1,2006,239,2138,188,29.11,3,69.65,3,.00,3,29.95,3,5.98,3,263.60,3,.00,3,
1,2006,239,2139,188,29.18,3,69.68,3,.00,3,29.95,3,5.42,3,272.30,3,.00,3,
1,2006,239,2140,188,29.11,3,70.50,3,.00,3,29.95,3,5.24,3,266.40,3,.00,3,
1,2006,239,2141,188,29.15,3,69.61,3,.00,3,29.95,3,5.14,3,269.70,3,.00,3,
1,2006,239,2142,188,29.25,3,69.78,3,.00,3,29.95,3,5.21,3,268.00,3,.00,3,
1,2006,239,2143,188,29.21,3,70.40,3,.00,3,29.95,3,5.23,3,263.30,3,.00,3,
1,2006,239,2144,188,29.25,3,71.40,3,.00,3,29.95,3,4.43,3,260.10,3,.00,3,
1,2006,239,2145,188,29.25,3,70.90,3,.00,3,29.95,3,4.78,3,269.30,3,.00,3,
1,2006,239,2146,188,29.25,3,69.92,3,.00,3,29.95,3,5.01,3,265.50,3,.00,3,
1,2006,239,2147,188,29.31,3,71.50,3,.00,3,29.95,3,4.38,3,253.60,3,.00,3,
1,2006,239,2148,188,29.15,3,71.40,3,.00,3,29.95,3,3.55,3,245.00,3,.00,3,
1,2006,239,2149,188,29.28,3,70.40,3,.00,3,29.95,3,4.27,3,223.70,3,.00,3,
1,2006,239,2150,188,29.21,3,71.30,3,.00,3,29.95,3,4.02,3,226.10,3,.00,3,
1,2006,239,2151,188,29.28,3,71.10,3,.00,3,29.95,3,4.09,3,227.50,3,.00,3,
1,2006,239,2152,188,29.21,3,69.18,3,.00,3,29.95,3,4.47,3,227.10,3,.00,3,
1,2006,239,2153,188,29.28,3,69.31,3,.00,3,29.95,3,3.96,3,225.40,3,.00,3,
1,2006,239,2154,188,29.28,3,69.68,3,.00,3,29.95,3,4.17,3,218.70,3,.00,3,
1,2006,239,2155,188,29.28,3,69.51,3,.00,3,29.95,3,3.94,3,218.00,3,.00,3,
1,2006,239,2156,188,29.28,3,69.05,3,.00,3,29.95,3,4.10,3,227.90,3,.00,3,
1,2006,239,2157,188,29.31,3,70.00,3,.00,3,29.95,3,4.75,3,222.40,3,.00,3,
1,2006,239,2158,188,29.28,3,70.60,3,.00,3,29.95,3,4.61,3,225.00,3,.00,3,
1,2006,239,2159,188,29.28,3,70.40,3,.00,3,29.95,3,4.14,3,238.80,3,.00,3,
1,2006,239,2200,188,29.28,3,69.48,3,.00,3,29.95,3,4.06,3,230.40,3,.00,3,
1,2006,239,2201,188,29.35,3,70.40,3,.00,3,29.95,3,4.01,3,219.80,3,.00,3,
1,2006,239,2202,188,29.28,3,70.00,3,.00,3,29.95,3,4.07,3,220.50,3,.00,3,
1,2006,239,2203,188,29.28,3,70.50,3,.00,3,29.95,3,3.76,3,227.60,3,.00,3,
1,2006,239,2204,188,29.31,3,69.51,3,.00,3,29.95,3,4.07,3,217.00,3,.00,3,
1,2006,239,2205,188,29.38,3,69.82,3,.00,3,29.95,3,4.47,3,225.00,3,.00,3,
1,2006,239,2206,188,29.25,3,70.80,3,.00,3,29.95,3,4.36,3,205.00,3,.00,3,
1,2006,239,2207,188,29.35,3,69.55,3,.00,3,29.95,3,4.78,3,211.20,3,.00,3,
1,2006,239,2208,188,29.35,3,69.51,3,.00,3,29.95,3,4.15,3,215.30,3,.00,3,
1,2006,239,2209,188,29.31,3,70.20,3,.00,3,29.95,3,4.12,3,219.80,3,.00,3,
1,2006,239,2210,188,29.28,3,69.98,3,.00,3,29.95,3,4.17,3,223.30,3,.00,3,
1,2006,239,2211,188,29.28,3,70.70,3,.00,3,29.95,3,3.95,3,230.90,3,.00,3,
1,2006,239,2212,188,29.38,3,70.10,3,.00,3,29.95,3,4.11,3,241.20,3,.00,3,
1,2006,239,2213,188,29.28,3,69.88,3,.00,3,29.95,3,4.54,3,239.70,3,.00,3,
1,2006,239,2214,188,29.31,3,70.50,3,.00,3,29.95,3,4.49,3,220.20,3,.00,3,
1,2006,239,2215,188,29.31,3,69.68,3,.00,3,29.95,3,4.81,3,224.40,3,.00,3,
1,2006,239,2216,188,29.35,3,70.40,3,.00,3,29.94,3,4.39,3,218.60,3,.00,3,
1,2006,239,2217,188,29.41,3,70.10,3,.00,3,29.95,3,5.09,3,213.90,3,.00,3,
1,2006,239,2218,188,29.31,3,70.60,3,.00,3,29.95,3,4.74,3,216.40,3,.00,3,
1,2006,239,2219,188,29.41,3,69.95,3,.00,3,29.95,3,4.84,3,216.10,3,.00,3,
1,2006,239,2220,188,29.38,3,69.51,3,.00,3,29.95,3,5.38,3,211.30,3,.00,3,
1,2006,239,2221,188,29.35,3,70.10,3,.00,3,29.95,3,4.81,3,209.30,3,.00,3,
1,2006,239,2222,188,29.41,3,70.90,3,.00,3,29.95,3,4.32,3,200.90,3,.00,3,
1,2006,239,2223,188,29.38,3,69.88,3,.00,3,29.95,3,4.96,3,190.70,3,.00,3,
1,2006,239,2224,188,29.38,3,69.48,3,.00,3,29.95,3,4.64,3,193.80,3,.00,3,
1,2006,239,2225,188,29.28,3,70.30,3,.00,3,29.95,3,4.52,3,191.60,3,.00,3,
1,2006,239,2226,188,29.41,3,70.20,3,.00,3,29.95,3,5.96,3,197.20,3,.00,3,
1,2006,239,2227,188,29.41,3,70.00,3,.00,3,29.95,3,5.15,3,206.80,3,.00,3,
1,2006,239,2228,188,29.45,3,70.20,3,.00,3,29.95,3,5.56,3,213.60,3,.00,3,
1,2006,239,2229,188,29.41,3,69.51,3,.00,3,29.95,3,6.08,3,214.00,3,.00,3,
1,2006,239,2230,188,29.45,3,70.20,3,.00,3,29.95,3,4.76,3,220.90,3,.00,3,
1,2006,239,2231,188,29.45,3,69.95,3,.00,3,29.95,3,5.72,3,226.00,3,.00,3,
1,2006,239,2232,188,29.48,3,69.92,3,.00,3,29.95,3,6.05,3,226.60,3,.00,3,
1,2006,239,2233,188,29.41,3,69.38,3,.00,3,29.95,3,5.23,3,227.60,3,.00,3,
1,2006,239,2234,188,29.45,3,70.40,3,.00,3,29.95,3,4.74,3,219.60,3,.00,3,
1,2006,239,2235,188,29.48,3,71.30,3,.00,3,29.95,3,4.75,3,225.20,3,.00,3,
1,2006,239,2236,188,29.51,3,70.20,3,.00,3,29.95,3,5.03,3,220.90,3,.00,3,
1,2006,239,2237,188,29.45,3,69.05,3,.00,3,29.95,3,5.63,3,231.10,3,.00,3,
1,2006,239,2238,188,29.41,3,69.11,3,.00,3,29.95,3,5.77,3,216.40,3,.00,3,
1,2006,239,2239,188,29.48,3,70.70,3,.00,3,29.95,3,5.18,3,218.40,3,.00,3,
1,2006,239,2240,188,29.45,3,70.20,3,.00,3,29.95,3,5.19,3,213.80,3,.00,3,
1,2006,239,2241,188,29.55,3,70.20,3,.00,3,29.95,3,5.80,3,229.40,3,.00,3,
1,2006,239,2242,188,29.51,3,70.60,3,.00,3,29.95,3,5.18,3,233.60,3,.00,3,
1,2006,239,2243,188,29.48,3,69.68,3,.00,3,29.95,3,5.30,3,230.20,3,.00,3,
1,2006,239,2244,188,29.48,3,69.95,3,.00,3,29.95,3,4.36,3,241.40,3,.00,3,
1,2006,239,2245,188,29.48,3,69.61,3,.00,3,29.95,3,4.48,3,243.50,3,.00,3,
1,2006,239,2246,188,29.45,3,69.51,3,.00,3,29.95,3,4.69,3,234.20,3,.00,3,
1,2006,239,2247,188,29.41,3,69.31,3,.00,3,29.95,3,4.75,3,235.60,3,.00,3,
1,2006,239,2248,188,29.41,3,71.00,3,.00,3,29.95,3,5.37,3,229.50,3,.00,3,
1,2006,239,2249,188,29.41,3,69.21,3,.00,3,29.95,3,5.48,3,228.50,3,.00,3,
1,2006,239,2250,188,29.41,3,68.48,3,.00,3,29.95,3,5.45,3,230.80,3,.00,3,
1,2006,239,2251,188,29.48,3,68.81,3,.00,3,29.95,3,4.67,3,236.00,3,.00,3,
1,2006,239,2252,188,29.58,3,69.75,3,.00,3,29.95,3,4.11,3,225.40,3,.00,3,
1,2006,239,2253,188,29.48,3,68.61,3,.00,3,29.95,3,4.68,3,216.90,3,.00,3,
1,2006,239,2254,188,29.55,3,68.81,3,.00,3,29.95,3,4.84,3,224.50,3,.00,3,
1,2006,239,2255,188,29.51,3,69.51,3,.00,3,29.95,3,4.67,3,222.20,3,.00,3,
1,2006,239,2256,188,29.58,3,70.40,3,.00,3,29.95,3,4.21,3,224.00,3,.00,3,
1,2006,239,2257,188,29.45,3,68.51,3,.00,3,29.95,3,5.80,3,233.00,3,.00,3,
1,2006,239,2258,188,29.55,3,69.01,3,.00,3,29.95,3,5.87,3,232.20,3,.00,3,
1,2006,239,2259,188,29.51,3,68.78,3,.00,3,29.95,3,5.90,3,236.10,3,.00,3,
1,2006,239,2300,188,29.48,3,67.94,3,.00,3,29.95,3,6.02,3,227.80,3,.00,3,
1,2006,239,2301,188,29.55,3,67.94,3,.00,3,29.96,3,5.07,3,237.60,3,.00,3,
1,2006,239,2302,188,29.55,3,66.90,3,.00,3,29.95,3,5.85,3,237.80,3,.00,3,
1,2006,239,2303,188,29.55,3,66.33,3,.00,3,29.95,3,6.43,3,236.30,3,.00,3,
1,2006,239,2304,188,29.58,3,67.07,3,.00,3,29.95,3,5.97,3,237.30,3,.00,3,
1,2006,239,2305,188,29.65,3,67.14,3,.00,3,29.95,3,6.54,3,251.30,3,.00,3,
1,2006,239,2306,188,29.65,3,67.77,3,.00,3,29.95,3,6.89,3,231.90,3,.00,3,
1,2006,239,2307,188,29.55,3,67.04,3,.00,3,29.96,3,6.89,3,234.10,3,.00,3,
1,2006,239,2308,188,29.65,3,67.81,3,.00,3,29.95,3,6.48,3,232.70,3,.00,3,
1,2006,239,2309,188,29.65,3,67.71,3,.00,3,29.95,3,7.00,3,233.80,3,.00,3,
1,2006,239,2310,188,29.61,3,67.71,3,.00,3,29.95,3,7.23,3,234.80,3,.00,3,
1,2006,239,2311,188,29.58,3,67.74,3,.00,3,29.95,3,6.13,3,256.80,3,.00,3,
1,2006,239,2312,188,29.72,3,68.98,3,.00,3,29.95,3,6.59,3,242.20,3,.00,3,
1,2006,239,2313,188,29.61,3,68.07,3,.00,3,29.95,3,5.74,3,242.30,3,.00,3,
1,2006,239,2314,188,29.58,3,67.37,3,.00,3,29.95,3,5.84,3,254.30,3,.00,3,
1,2006,239,2315,188,29.58,3,67.87,3,.00,3,29.95,3,6.05,3,246.80,3,.00,3,
1,2006,239,2316,188,29.55,3,66.80,3,.00,3,29.95,3,7.16,3,237.60,3,.00,3,
1,2006,239,2317,188,29.55,3,67.00,3,.00,3,29.95,3,6.50,3,238.70,3,.00,3,
1,2006,239,2318,188,29.61,3,67.40,3,.00,3,29.95,3,7.50,3,242.20,3,.00,3,
1,2006,239,2319,188,29.65,3,67.67,3,.00,3,29.95,3,6.65,3,243.80,3,.00,3,
1,2006,239,2320,188,29.55,3,67.44,3,.00,3,29.95,3,6.41,3,249.80,3,.00,3,
1,2006,239,2321,188,29.65,3,68.04,3,.00,3,29.95,3,6.41,3,247.30,3,.00,3,
1,2006,239,2322,188,29.68,3,69.85,3,.00,3,29.95,3,6.91,3,252.70,3,.00,3,
1,2006,239,2323,188,29.61,3,68.78,3,.00,3,29.95,3,6.59,3,252.00,3,.00,3,
1,2006,239,2324,188,29.65,3,66.06,3,.00,3,29.95,3,7.79,3,247.90,3,.00,3,
1,2006,239,2325,188,29.58,3,66.50,3,.00,3,29.95,3,7.20,3,250.90,3,.00,3,
1,2006,239,2326,188,29.58,3,67.54,3,.00,3,29.95,3,6.50,3,241.30,3,.00,3,
1,2006,239,2327,188,29.68,3,67.91,3,.00,3,29.95,3,6.74,3,256.00,3,.00,3,
1,2006,239,2328,188,29.61,3,66.57,3,.00,3,29.95,3,7.34,3,256.90,3,.00,3,
1,2006,239,2329,188,29.65,3,67.10,3,.00,3,29.95,3,7.92,3,253.70,3,.00,3,
1,2006,239,2330,188,29.65,3,68.58,3,.00,3,29.95,3,7.22,3,254.50,3,.00,3,
1,2006,239,2331,188,29.61,3,68.17,3,.00,3,29.95,3,7.24,3,257.60,3,.00,3,
1,2006,239,2332,188,29.55,3,67.10,3,.00,3,29.95,3,7.60,3,255.90,3,.00,3,
1,2006,239,2333,188,29.55,3,67.27,3,.00,3,29.95,3,7.24,3,260.10,3,.00,3,
1,2006,239,2334,188,29.65,3,66.43,3,.00,3,29.95,3,7.92,3,249.70,3,.00,3,
1,2006,239,2335,188,29.58,3,67.44,3,.00,3,29.95,3,7.62,3,245.70,3,.00,3,
1,2006,239,2336,188,29.68,3,70.10,3,.00,3,29.95,3,6.42,3,261.80,3,.00,3,
1,2006,239,2337,188,29.65,3,68.41,3,.00,3,29.95,3,6.82,3,260.20,3,.00,3,
1,2006,239,2338,188,29.55,3,66.83,3,.00,3,29.95,3,7.12,3,258.00,3,.00,3,
1,2006,239,2339,188,29.58,3,67.37,3,.00,3,29.95,3,6.46,3,252.70,3,.00,3,
1,2006,239,2340,188,29.61,3,67.47,3,.00,3,29.95,3,6.98,3,251.90,3,.00,3,
1,2006,239,2341,188,29.61,3,67.04,3,.00,3,29.95,3,7.11,3,247.10,3,.00,3,
1,2006,239,2342,188,29.65,3,66.26,3,.00,3,29.95,3,6.76,3,253.40,3,.00,3,
1,2006,239,2343,188,29.65,3,67.67,3,.00,3,29.95,3,6.30,3,251.00,3,.00,3,
1,2006,239,2344,188,29.55,3,65.83,3,.00,3,29.95,3,6.09,3,246.00,3,.00,3,
1,2006,239,2345,188,29.65,3,67.97,3,.00,3,29.96,3,6.15,3,251.00,3,.00,3,
1,2006,239,2346,188,29.61,3,68.58,3,.00,3,29.96,3,5.50,3,252.10,3,.00,3,
1,2006,239,2347,188,29.51,3,65.96,3,.00,3,29.96,3,6.17,3,247.00,3,.00,3,
1,2006,239,2348,188,29.55,3,65.39,3,.00,3,29.96,3,6.38,3,240.80,3,.00,3,
1,2006,239,2349,188,29.68,3,65.56,3,.00,3,29.95,3,5.65,3,237.20,3,.00,3,
1,2006,239,2350,188,29.68,3,67.67,3,.00,3,29.96,3,5.78,3,245.20,3,.00,3,
1,2006,239,2351,188,29.68,3,65.66,3,.00,3,29.96,3,5.95,3,243.90,3,.00,3,
1,2006,239,2352,188,29.58,3,66.37,3,.00,3,29.96,3,5.45,3,241.50,3,.00,3,
1,2006,239,2353,188,29.68,3,68.17,3,.00,3,29.96,3,5.59,3,231.50,3,.00,3,
1,2006,239,2354,188,29.68,3,66.97,3,.00,3,29.96,3,5.26,3,232.90,3,.00,3,
1,2006,239,2355,188,29.58,3,67.00,3,.00,3,29.96,3,5.88,3,242.20,3,.00,3,
1,2006,239,2356,188,29.61,3,66.33,3,.00,3,29.96,3,5.48,3,238.40,3,.00,3,
1,2006,239,2357,188,29.61,3,67.87,3,.00,3,29.96,3,5.09,3,231.60,3,.00,3,
1,2006,239,2358,188,29.65,3,69.95,3,.00,3,29.96,3,5.17,3,232.70,3,.00,3,
1,2006,239,2359,188,29.55,3,67.50,3,.00,3,29.96,3,5.28,3,237.00,3,.00,3,
1,2006,239,2400,188,29.58,3,66.80,3,.00,3,29.96,3,5.38,3,240.00,3,.00,3,
1,2006,240,1,188,29.61,3,68.71,3,.00,3,29.96,3,5.61,3,238.00,3,.00,3,
1,2006,240,2,188,29.58,3,67.74,3,.00,3,29.96,3,5.29,3,242.40,3,.00,3,
1,2006,240,3,188,29.48,3,67.20,3,.00,3,29.96,3,5.41,3,236.80,3,.00,3,
1,2006,240,4,188,29.65,3,66.73,3,.00,3,29.96,3,6.02,3,235.70,3,.00,3,
1,2006,240,5,188,29.58,3,66.37,3,.00,3,29.96,3,5.73,3,235.00,3,.00,3,
1,2006,240,6,188,29.58,3,66.87,3,.00,3,29.96,3,5.59,3,243.80,3,.00,3,
1,2006,240,7,188,29.58,3,68.44,3,.00,3,29.96,3,5.52,3,247.30,3,.00,3,
1,2006,240,8,188,29.58,3,67.77,3,.00,3,29.96,3,5.33,3,247.00,3,.00,3,
1,2006,240,9,188,29.55,3,67.74,3,.00,3,29.96,3,5.80,3,248.40,3,.00,3,
1,2006,240,10,188,29.55,3,67.44,3,.00,3,29.96,3,6.13,3,247.30,3,.00,3,
1,2006,240,11,188,29.61,3,68.38,3,.00,3,29.96,3,6.25,3,240.00,3,.00,3,
1,2006,240,12,188,29.55,3,66.26,3,.00,3,29.96,3,6.85,3,239.90,3,.00,3,
1,2006,240,13,188,29.61,3,66.47,3,.00,3,29.96,3,6.78,3,240.30,3,.00,3,
1,2006,240,14,188,29.55,3,66.93,3,.00,3,29.96,3,6.99,3,240.00,3,.00,3,
1,2006,240,15,188,29.55,3,66.90,3,.00,3,29.96,3,7.53,3,247.50,3,.00,3,
1,2006,240,16,188,29.48,3,66.87,3,.00,3,29.95,3,7.37,3,248.40,3,.00,3,
1,2006,240,17,188,29.61,3,67.37,3,.00,3,29.95,3,7.43,3,241.90,3,.00,3,
1,2006,240,18,188,29.68,3,67.10,3,.00,3,29.96,3,8.12,3,244.40,3,.00,3,
1,2006,240,19,188,29.51,3,67.77,3,.00,3,29.96,3,7.67,3,251.60,3,.00,3,
1,2006,240,20,188,29.58,3,66.77,3,.00,3,29.95,3,8.39,3,254.10,3,.00,3,
1,2006,240,21,188,29.58,3,66.93,3,.00,3,29.96,3,8.21,3,255.20,3,.00,3,
1,2006,240,22,188,29.65,3,67.10,3,.00,3,29.96,3,8.52,3,257.50,3,.00,3,
1,2006,240,23,188,29.58,3,67.54,3,.00,3,29.96,3,8.87,3,253.00,3,.00,3,
1,2006,240,24,188,29.58,3,68.04,3,.00,3,29.96,3,9.23,3,261.50,3,.00,3,
1,2006,240,25,188,29.65,3,66.06,3,.00,3,29.96,3,9.45,3,260.50,3,.00,3,
1,2006,240,26,188,29.55,3,67.91,3,.00,3,29.96,3,9.07,3,261.10,3,.00,3,
1,2006,240,27,188,29.58,3,67.87,3,.00,3,29.96,3,9.06,3,266.70,3,.00,3,
1,2006,240,28,188,29.55,3,69.55,3,.00,3,29.96,3,9.58,3,271.20,3,.00,3,
1,2006,240,29,188,29.51,3,68.11,3,.00,3,29.96,3,9.88,3,271.80,3,.00,3,
1,2006,240,30,188,29.48,3,69.51,3,.00,3,29.96,3,9.23,3,276.00,3,.00,3,
1,2006,240,31,188,29.41,3,68.68,3,.00,3,29.96,3,9.67,3,282.10,3,.00,3,
1,2006,240,32,188,29.51,3,69.88,3,.00,3,29.96,3,9.68,3,283.90,3,.00,3,
1,2006,240,33,188,29.41,3,69.82,3,.00,3,29.96,3,9.51,3,278.90,3,.00,3,
1,2006,240,34,188,29.38,3,69.41,3,.00,3,29.96,3,9.67,3,275.10,3,.00,3,
1,2006,240,35,188,29.38,3,70.90,3,.00,3,29.96,3,9.78,3,285.40,3,.00,3,
1,2006,240,36,188,29.41,3,70.20,3,.00,3,29.96,3,9.71,3,289.80,3,.00,3,
1,2006,240,37,188,29.31,3,70.30,3,.00,3,29.96,3,9.45,3,290.80,3,.00,3,
1,2006,240,38,188,29.18,3,69.82,3,.00,3,29.96,3,9.59,3,281.70,3,.00,3,
1,2006,240,39,188,29.25,3,70.10,3,.00,3,29.96,3,8.62,3,281.20,3,.00,3,
1,2006,240,40,188,29.31,3,69.58,3,.00,3,29.96,3,8.05,3,280.50,3,.00,3,
1,2006,240,41,188,29.31,3,70.60,3,.00,3,29.96,3,8.30,3,285.10,3,.00,3,
1,2006,240,42,188,29.31,3,71.60,3,.00,3,29.96,3,8.00,3,285.80,3,.00,3,
1,2006,240,43,188,29.31,3,70.90,3,.00,3,29.96,3,8.89,3,286.90,3,.00,3,
1,2006,240,44,188,29.11,3,70.40,3,.00,3,29.96,3,9.52,3,288.50,3,.00,3,
1,2006,240,45,188,29.28,3,71.10,3,.00,3,29.96,3,9.54,3,284.30,3,.00,3,
1,2006,240,46,188,29.18,3,71.20,3,.00,3,29.96,3,9.59,3,288.70,3,.00,3,
1,2006,240,47,188,29.28,3,70.70,3,.00,3,29.96,3,9.90,3,286.60,3,.00,3,
1,2006,240,48,188,29.21,3,72.00,3,.00,3,29.96,3,10.05,3,293.20,3,.00,3,
1,2006,240,49,188,29.18,3,71.40,3,.00,3,29.96,3,9.68,3,300.80,3,.00,3,
1,2006,240,50,188,29.15,3,70.70,3,.00,3,29.96,3,9.98,3,300.00,3,.00,3,
1,2006,240,51,188,28.98,3,70.70,3,.00,3,29.96,3,9.46,3,295.10,3,.00,3,
1,2006,240,52,188,29.08,3,71.40,3,.00,3,29.96,3,8.23,3,296.20,3,.00,3,
1,2006,240,53,188,29.05,3,72.00,3,.00,3,29.96,3,8.49,3,291.60,3,.00,3,
1,2006,240,54,188,28.98,3,71.50,3,.00,3,29.96,3,9.13,3,298.70,3,.00,3,
1,2006,240,55,188,29.01,3,72.20,3,.00,3,29.96,3,8.53,3,298.80,3,.00,3,
1,2006,240,56,188,28.94,3,72.00,3,.00,3,29.96,3,9.15,3,297.60,3,.00,3,
1,2006,240,57,188,28.94,3,72.20,3,.00,3,29.96,3,8.83,3,296.80,3,.00,3,
1,2006,240,58,188,29.01,3,73.20,3,.00,3,29.96,3,8.57,3,305.30,3,.00,3,
1,2006,240,59,188,28.98,3,73.10,3,.00,3,29.96,3,9.49,3,290.80,3,.00,3,
1,2006,240,100,188,28.88,3,73.10,3,.00,3,29.96,3,9.48,3,298.10,3,.00,3,
1,2006,240,101,188,28.84,3,72.10,3,.00,3,29.96,3,9.34,3,295.20,3,.00,3,
1,2006,240,102,188,28.88,3,72.50,3,.00,3,29.96,3,9.50,3,295.30,3,.00,3,
1,2006,240,103,188,28.91,3,73.30,3,.00,3,29.96,3,8.86,3,295.80,3,.00,3,
1,2006,240,104,188,28.98,3,72.80,3,.00,3,29.96,3,8.75,3,288.60,3,.00,3,
1,2006,240,105,188,28.91,3,73.10,3,.00,3,29.96,3,9.26,3,298.00,3,.00,3,
1,2006,240,106,188,28.91,3,73.00,3,.00,3,29.95,3,9.96,3,300.60,3,.00,3,
1,2006,240,107,188,28.88,3,72.40,3,.00,3,29.96,3,9.89,3,293.70,3,.00,3,
1,2006,240,108,188,28.88,3,73.20,3,.00,3,29.96,3,9.40,3,296.20,3,.00,3,
1,2006,240,109,188,28.94,3,73.10,3,.00,3,29.95,3,8.90,3,298.80,3,.00,3,
1,2006,240,110,188,28.84,3,73.50,3,.00,3,29.96,3,8.63,3,298.30,3,.00,3,
1,2006,240,111,188,28.88,3,72.80,3,.00,3,29.96,3,9.64,3,297.80,3,.00,3,
1,2006,240,112,188,28.91,3,72.70,3,.00,3,29.96,3,10.06,3,302.30,3,.00,3,
1,2006,240,113,188,28.88,3,72.60,3,.00,3,29.95,3,9.88,3,299.80,3,.00,3,
1,2006,240,114,188,28.84,3,72.90,3,.00,3,29.95,3,9.41,3,299.70,3,.00,3,
1,2006,240,115,188,28.88,3,73.90,3,.00,3,29.96,3,9.02,3,305.00,3,.00,3,
1,2006,240,116,188,28.71,3,71.70,3,.00,3,29.95,3,10.20,3,296.80,3,.00,3,
1,2006,240,117,188,28.74,3,72.70,3,.00,3,29.96,3,9.75,3,294.70,3,.00,3,
1,2006,240,118,188,28.84,3,73.00,3,.00,3,29.95,3,9.43,3,294.10,3,.00,3,
1,2006,240,119,188,28.78,3,72.70,3,.00,3,29.95,3,9.82,3,294.80,3,.00,3,
1,2006,240,120,188,28.88,3,73.20,3,.00,3,29.96,3,9.21,3,291.60,3,.00,3,
1,2006,240,121,188,28.81,3,74.10,3,.00,3,29.95,3,9.13,3,296.20,3,.00,3,
1,2006,240,122,188,28.91,3,74.20,3,.00,3,29.95,3,9.45,3,306.70,3,.00,3,
1,2006,240,123,188,28.88,3,74.50,3,.00,3,29.95,3,8.99,3,305.60,3,.00,3,
1,2006,240,124,188,28.84,3,74.30,3,.00,3,29.96,3,9.42,3,305.90,3,.00,3,
1,2006,240,125,188,28.81,3,74.60,3,.00,3,29.95,3,9.64,3,307.80,3,.00,3,
1,2006,240,126,188,28.88,3,74.80,3,.00,3,29.95,3,9.07,3,309.00,3,.00,3,
1,2006,240,127,188,28.81,3,74.40,3,.00,3,29.95,3,9.44,3,306.90,3,.00,3,
1,2006,240,128,188,28.78,3,73.90,3,.00,3,29.95,3,10.44,3,299.80,3,.00,3,
1,2006,240,129,188,28.71,3,74.80,3,.00,3,29.95,3,10.28,3,307.90,3,.00,3,
1,2006,240,130,188,28.78,3,73.90,3,.00,3,29.95,3,10.34,3,303.10,3,.00,3,
1,2006,240,131,188,28.74,3,74.20,3,.00,3,29.95,3,9.88,3,309.70,3,.00,3,
1,2006,240,132,188,28.68,3,74.10,3,.00,3,29.95,3,10.48,3,311.60,3,.00,3,
1,2006,240,133,188,28.61,3,74.50,3,.00,3,29.95,3,10.58,3,306.20,3,.00,3,
1,2006,240,134,188,28.68,3,74.00,3,.00,3,29.95,3,10.95,3,304.40,3,.00,3,
1,2006,240,135,188,28.64,3,74.00,3,.00,3,29.95,3,10.00,3,301.40,3,.00,3,
1,2006,240,136,188,28.64,3,74.40,3,.00,3,29.95,3,10.02,3,301.90,3,.00,3,
1,2006,240,137,188,28.68,3,74.80,3,.00,3,29.95,3,10.57,3,303.20,3,.00,3,
1,2006,240,138,188,28.61,3,73.90,3,.00,3,29.95,3,11.15,3,308.20,3,.00,3,
1,2006,240,139,188,28.64,3,74.90,3,.00,3,29.95,3,10.06,3,304.20,3,.00,3,
1,2006,240,140,188,28.71,3,75.10,3,.00,3,29.95,3,10.12,3,305.80,3,.00,3,
1,2006,240,141,188,28.71,3,74.90,3,.00,3,29.95,3,12.62,3,308.30,3,.00,3,
1,2006,240,142,188,28.61,3,73.70,3,.00,3,29.95,3,13.30,3,313.50,3,.00,3,
1,2006,240,143,188,28.58,3,73.20,3,.00,3,29.95,3,12.53,3,308.90,3,.00,3,
1,2006,240,144,188,28.54,3,74.40,3,.00,3,29.95,3,11.75,3,307.70,3,.00,3,
1,2006,240,145,188,28.64,3,74.40,3,.00,3,29.95,3,11.52,3,313.10,3,.00,3,
1,2006,240,146,188,28.48,3,73.30,3,.00,3,29.95,3,11.98,3,313.80,3,.00,3,
1,2006,240,147,188,28.58,3,73.70,3,.00,3,29.95,3,12.34,3,312.40,3,.00,3,
1,2006,240,148,188,28.48,3,74.20,3,.00,3,29.95,3,12.23,3,310.40,3,.00,3,
1,2006,240,149,188,28.48,3,74.10,3,.00,3,29.95,3,12.25,3,315.30,3,.00,3,
1,2006,240,150,188,28.48,3,74.50,3,.00,3,29.95,3,12.26,3,312.90,3,.00,3,
1,2006,240,151,188,28.44,3,75.50,3,.00,3,29.95,3,11.06,3,316.00,3,.00,3,
1,2006,240,152,188,28.51,3,76.00,3,.00,3,29.96,3,10.67,3,319.90,3,.00,3,
1,2006,240,153,188,28.51,3,75.60,3,.00,3,29.95,3,11.99,3,319.80,3,.00,3,
1,2006,240,154,188,28.38,3,74.30,3,.00,3,29.95,3,13.69,3,322.50,3,.00,3,
1,2006,240,155,188,28.41,3,74.70,3,.00,3,29.95,3,14.08,3,319.30,3,.00,3,
1,2006,240,156,188,28.24,3,73.80,3,.00,3,29.95,3,14.91,3,317.60,3,.00,3,
1,2006,240,157,188,28.24,3,74.60,3,.00,3,29.95,3,13.22,3,319.20,3,.00,3,
1,2006,240,158,188,28.17,3,74.80,3,.00,3,29.95,3,13.02,3,320.40,3,.00,3,
1,2006,240,159,188,28.24,3,74.90,3,.00,3,29.95,3,13.20,3,323.60,3,.00,3,
1,2006,240,200,188,28.21,3,74.90,3,.00,3,29.95,3,12.92,3,327.00,3,.00,3,
1,2006,240,201,188,28.24,3,75.50,3,.00,3,29.95,3,12.09,3,320.40,3,.00,3,
1,2006,240,202,188,28.27,3,75.00,3,.00,3,29.95,3,13.06,3,321.50,3,.00,3,
1,2006,240,203,188,28.21,3,74.80,3,.00,3,29.95,3,13.54,3,320.90,3,.00,3,
1,2006,240,204,188,28.17,3,75.20,3,.00,3,29.95,3,13.08,3,325.40,3,.00,3,
1,2006,240,205,188,28.14,3,74.30,3,.00,3,29.95,3,13.39,3,327.30,3,.00,3,
1,2006,240,206,188,28.21,3,74.80,3,.00,3,29.95,3,13.23,3,326.50,3,.00,3,
1,2006,240,207,188,28.21,3,75.10,3,.00,3,29.95,3,13.22,3,325.00,3,.00,3,
1,2006,240,208,188,28.21,3,74.40,3,.00,3,29.95,3,14.13,3,325.50,3,.00,3,
1,2006,240,209,188,28.08,3,73.70,3,.00,3,29.95,3,13.51,3,328.70,3,.00,3,
1,2006,240,210,188,28.14,3,74.20,3,.00,3,29.95,3,14.11,3,326.00,3,.00,3,
1,2006,240,211,188,28.08,3,74.00,3,.00,3,29.95,3,13.45,3,328.90,3,.00,3,
1,2006,240,212,188,28.11,3,74.30,3,.00,3,29.95,3,13.50,3,326.70,3,.00,3,
1,2006,240,213,188,28.01,3,74.20,3,.00,3,29.95,3,12.99,3,320.70,3,.00,3,
1,2006,240,214,188,28.11,3,74.40,3,.00,3,29.96,3,13.46,3,326.00,3,.00,3,
1,2006,240,215,188,28.01,3,74.20,3,.00,3,29.96,3,13.50,3,327.80,3,.00,3,
1,2006,240,216,188,28.07,3,74.20,3,.00,3,29.96,3,13.01,3,326.00,3,.00,3,
1,2006,240,217,188,28.04,3,74.20,3,.00,3,29.96,3,12.08,3,324.80,3,.00,3,
1,2006,240,218,188,27.94,3,73.90,3,.00,3,29.96,3,12.94,3,328.10,3,.00,3,
1,2006,240,219,188,28.04,3,74.10,3,.00,3,29.96,3,12.63,3,325.50,3,.00,3,
1,2006,240,220,188,27.97,3,74.20,3,.00,3,29.96,3,12.37,3,325.50,3,.00,3,
1,2006,240,221,188,28.01,3,74.10,3,.00,3,29.96,3,12.59,3,326.60,3,.00,3,
1,2006,240,222,188,28.01,3,74.20,3,.00,3,29.96,3,12.38,3,324.10,3,.00,3,
1,2006,240,223,188,28.01,3,74.00,3,.00,3,29.96,3,12.21,3,329.10,3,.00,3,
1,2006,240,224,188,27.98,3,74.00,3,.00,3,29.96,3,12.37,3,327.50,3,.00,3,
1,2006,240,225,188,28.04,3,74.70,3,.00,3,29.96,3,12.23,3,325.30,3,.00,3,
1,2006,240,226,188,28.04,3,74.30,3,.00,3,29.96,3,12.63,3,327.30,3,.00,3,
1,2006,240,227,188,28.01,3,75.20,3,.00,3,29.96,3,11.87,3,327.70,3,.00,3,
1,2006,240,228,188,28.01,3,74.60,3,.00,3,29.96,3,11.47,3,328.80,3,.00,3,
1,2006,240,229,188,28.01,3,74.50,3,.00,3,29.96,3,11.77,3,324.50,3,.00,3,
1,2006,240,230,188,28.05,3,73.60,3,.00,3,29.96,3,11.60,3,326.80,3,.00,3,
1,2006,240,231,188,27.98,3,73.50,3,.00,3,29.96,3,11.33,3,324.30,3,.00,3,
1,2006,240,232,188,28.05,3,74.70,3,.00,3,29.96,3,9.80,3,327.90,3,.00,3,
1,2006,240,233,188,28.12,3,75.60,3,.00,3,29.96,3,9.07,3,331.20,3,.00,3,
1,2006,240,234,188,28.18,3,74.20,3,.00,3,29.96,3,10.30,3,336.10,3,.00,3,
1,2006,240,235,188,27.98,3,72.50,3,.00,3,29.96,3,11.16,3,331.70,3,.00,3,
1,2006,240,236,188,27.99,3,73.10,3,.00,3,29.96,3,10.41,3,334.50,3,.00,3,
1,2006,240,237,188,27.92,3,72.60,3,.00,3,29.96,3,10.86,3,339.50,3,.00,3,
1,2006,240,238,188,28.02,3,72.50,3,.00,3,29.96,3,11.28,3,334.20,3,.00,3,
1,2006,240,239,188,28.05,3,72.40,3,.00,3,29.96,3,10.95,3,333.50,3,.00,3,
1,2006,240,240,188,27.98,3,72.70,3,.00,3,29.96,3,10.20,3,333.50,3,.00,3,
1,2006,240,241,188,28.08,3,73.60,3,.00,3,29.96,3,9.99,3,330.10,3,.00,3,
1,2006,240,242,188,28.15,3,73.90,3,.00,3,29.96,3,10.25,3,333.20,3,.00,3,
1,2006,240,243,188,28.12,3,74.70,3,.00,3,29.96,3,10.10,3,337.70,3,.00,3,
1,2006,240,244,188,28.15,3,74.30,3,.00,3,29.96,3,10.22,3,339.90,3,.00,3,
1,2006,240,245,188,28.19,3,74.90,3,.00,3,29.96,3,10.61,3,340.60,3,.00,3,
1,2006,240,246,188,28.12,3,73.90,3,.00,3,29.96,3,10.73,3,334.90,3,.00,3,
1,2006,240,247,188,27.99,3,74.20,3,.00,3,29.96,3,11.03,3,334.10,3,.00,3,
1,2006,240,248,188,27.99,3,73.50,3,.00,3,29.96,3,11.56,3,335.70,3,.00,3,
1,2006,240,249,188,28.09,3,74.80,3,.00,3,29.96,3,10.95,3,341.60,3,.00,3,
1,2006,240,250,188,28.09,3,74.40,3,.00,3,29.96,3,11.78,3,331.60,3,.00,3,
1,2006,240,251,188,27.99,3,73.70,3,.00,3,29.96,3,11.56,3,331.60,3,.00,3,
1,2006,240,252,188,27.99,3,75.10,3,.00,3,29.96,3,10.94,3,333.70,3,.00,3,
1,2006,240,253,188,28.02,3,75.00,3,.00,3,29.96,3,11.58,3,334.30,3,.00,3,
1,2006,240,254,188,28.12,3,75.20,3,.00,3,29.96,3,11.40,3,341.80,3,.00,3,
1,2006,240,255,188,28.09,3,75.60,3,.00,3,29.96,3,11.77,3,336.70,3,.00,3,
1,2006,240,256,188,28.02,3,74.80,3,.00,3,29.96,3,11.65,3,334.50,3,.00,3,
1,2006,240,257,188,28.02,3,75.00,3,.00,3,29.96,3,11.76,3,340.00,3,.00,3,
1,2006,240,258,188,27.99,3,75.30,3,.00,3,29.96,3,11.51,3,334.70,3,.00,3,
1,2006,240,259,188,28.02,3,74.90,3,.00,3,29.96,3,11.12,3,337.10,3,.00,3,
1,2006,240,300,188,28.02,3,75.10,3,.00,3,29.96,3,10.92,3,332.00,3,.00,3,
1,2006,240,301,188,27.99,3,75.50,3,.00,3,29.95,3,10.25,3,331.70,3,.00,3,
1,2006,240,302,188,27.99,3,76.00,3,.00,3,29.96,3,10.25,3,339.10,3,.00,3,
1,2006,240,303,188,28.02,3,75.90,3,.00,3,29.96,3,10.48,3,339.00,3,.00,3,
1,2006,240,304,188,28.09,3,76.50,3,.00,3,29.96,3,10.18,3,339.40,3,.00,3,
1,2006,240,305,188,27.99,3,75.40,3,.00,3,29.96,3,10.76,3,342.80,3,.00,3,
1,2006,240,306,188,27.95,3,75.70,3,.00,3,29.96,3,10.57,3,340.30,3,.00,3,
1,2006,240,307,188,27.99,3,76.00,3,.00,3,29.96,3,10.53,3,335.80,3,.00,3,
1,2006,240,308,188,27.99,3,76.10,3,.00,3,29.96,3,10.49,3,337.50,3,.00,3,
1,2006,240,309,188,27.92,3,75.30,3,.00,3,29.96,3,10.77,3,338.40,3,.00,3,
1,2006,240,310,188,27.92,3,75.50,3,.00,3,29.96,3,10.98,3,332.80,3,.00,3,
1,2006,240,311,188,27.82,3,75.40,3,.00,3,29.96,3,10.67,3,335.70,3,.00,3,
1,2006,240,312,188,27.89,3,75.90,3,.00,3,29.95,3,10.31,3,337.50,3,.00,3,
1,2006,240,313,188,27.92,3,76.50,3,.00,3,29.95,3,10.32,3,334.50,3,.00,3,
1,2006,240,314,188,27.89,3,75.50,3,.00,3,29.96,3,9.88,3,335.20,3,.00,3,
1,2006,240,315,188,27.92,3,76.90,3,.00,3,29.96,3,8.94,3,334.90,3,.00,3,
1,2006,240,316,188,27.92,3,76.40,3,.00,3,29.96,3,9.19,3,337.50,3,.00,3,
1,2006,240,317,188,27.99,3,77.10,3,.00,3,29.96,3,9.30,3,331.10,3,.00,3,
1,2006,240,318,188,27.92,3,76.80,3,.00,3,29.96,3,9.42,3,333.20,3,.00,3,
1,2006,240,319,188,28.02,3,77.10,3,.00,3,29.96,3,9.29,3,332.90,3,.00,3,
1,2006,240,320,188,27.96,3,76.40,3,.00,3,29.96,3,9.73,3,334.60,3,.00,3,
1,2006,240,321,188,27.89,3,76.90,3,.00,3,29.96,3,8.99,3,341.00,3,.00,3,
1,2006,240,322,188,27.92,3,77.00,3,.00,3,29.96,3,9.06,3,340.40,3,.00,3,
1,2006,240,323,188,27.96,3,76.10,3,.00,3,29.96,3,8.46,3,342.40,3,.00,3,
1,2006,240,324,188,27.96,3,76.60,3,.00,3,29.96,3,7.94,3,336.40,3,.00,3,
1,2006,240,325,188,28.02,3,77.20,3,.00,3,29.96,3,8.31,3,330.50,3,.00,3,
1,2006,240,326,188,27.99,3,76.60,3,.00,3,29.96,3,8.66,3,338.50,3,.00,3,
1,2006,240,327,188,28.06,3,76.20,3,.00,3,29.96,3,9.08,3,336.90,3,.00,3,
1,2006,240,328,188,27.96,3,77.20,3,.00,3,29.96,3,8.10,3,334.60,3,.00,3,
1,2006,240,329,188,28.13,3,76.90,3,.00,3,29.96,3,8.77,3,339.40,3,.00,3,
1,2006,240,330,188,27.96,3,76.40,3,.00,3,29.96,3,8.73,3,340.00,3,.00,3,
1,2006,240,331,188,28.02,3,76.10,3,.00,3,29.96,3,8.52,3,342.40,3,.00,3,
1,2006,240,332,188,28.09,3,76.20,3,.00,3,29.96,3,8.62,3,344.70,3,.00,3,
1,2006,240,333,188,27.99,3,76.10,3,.00,3,29.96,3,8.69,3,342.20,3,.00,3,
1,2006,240,334,188,27.99,3,76.00,3,.00,3,29.96,3,8.41,3,339.50,3,.00,3,
1,2006,240,335,188,28.02,3,75.80,3,.00,3,29.96,3,8.00,3,336.10,3,.00,3,
1,2006,240,336,188,27.99,3,75.40,3,.00,3,29.96,3,8.11,3,333.80,3,.00,3,
1,2006,240,337,188,28.02,3,75.60,3,.00,3,29.96,3,7.48,3,332.10,3,.00,3,
1,2006,240,338,188,28.02,3,76.20,3,.00,3,29.96,3,6.72,3,335.20,3,.00,3,
1,2006,240,339,188,28.06,3,76.20,3,.00,3,29.96,3,7.56,3,333.00,3,.00,3,
1,2006,240,340,188,27.99,3,75.90,3,.00,3,29.96,3,7.59,3,336.00,3,.00,3,
1,2006,240,341,188,28.13,3,75.60,3,.00,3,29.96,3,7.83,3,333.00,3,.00,3,
1,2006,240,342,188,28.06,3,75.30,3,.00,3,29.96,3,7.19,3,332.90,3,.00,3,
1,2006,240,343,188,28.06,3,75.30,3,.00,3,29.96,3,6.92,3,335.10,3,.00,3,
1,2006,240,344,188,28.09,3,75.90,3,.00,3,29.96,3,6.79,3,336.00,3,.00,3,
1,2006,240,345,188,27.96,3,75.20,3,.00,3,29.96,3,7.75,3,326.20,3,.00,3,
1,2006,240,346,188,28.06,3,74.90,3,.00,3,29.96,3,7.40,3,328.10,3,.00,3,
1,2006,240,347,188,28.09,3,75.10,3,.00,3,29.96,3,7.34,3,322.70,3,.00,3,
1,2006,240,348,188,28.06,3,75.00,3,.00,3,29.96,3,7.41,3,326.60,3,.00,3,
1,2006,240,349,188,28.03,3,75.30,3,.00,3,29.96,3,7.26,3,329.70,3,.00,3,
1,2006,240,350,188,28.06,3,75.00,3,.00,3,29.96,3,7.37,3,326.40,3,.00,3,
1,2006,240,351,188,28.13,3,75.10,3,.00,3,29.96,3,7.39,3,330.60,3,.00,3,
1,2006,240,352,188,28.09,3,75.10,3,.00,3,29.96,3,7.22,3,337.20,3,.00,3,
1,2006,240,353,188,27.99,3,74.50,3,.00,3,29.96,3,7.39,3,338.40,3,.00,3,
1,2006,240,354,188,28.10,3,74.40,3,.00,3,29.96,3,7.33,3,337.30,3,.00,3,
1,2006,240,355,188,28.10,3,74.40,3,.00,3,29.96,3,6.81,3,336.90,3,.00,3,
1,2006,240,356,188,28.13,3,74.60,3,.00,3,29.96,3,6.81,3,337.90,3,.00,3,
1,2006,240,357,188,28.06,3,74.80,3,.00,3,29.96,3,6.34,3,331.80,3,.00,3,
1,2006,240,358,188,28.10,3,74.70,3,.00,3,29.96,3,6.06,3,339.30,3,.00,3,
1,2006,240,359,188,28.10,3,74.60,3,.00,3,29.96,3,6.33,3,337.40,3,.00,3,
1,2006,240,400,188,28.13,3,75.00,3,.00,3,29.96,3,5.63,3,340.00,3,.00,3,
1,2006,240,401,188,28.16,3,74.60,3,.00,3,29.96,3,5.77,3,352.50,3,.00,3,
1,2006,240,402,188,28.16,3,74.60,3,.00,3,29.96,3,5.67,3,343.70,3,.00,3,
1,2006,240,403,188,28.13,3,74.70,3,.00,3,29.96,3,5.51,3,346.60,3,.00,3,
1,2006,240,404,188,28.16,3,74.30,3,.00,3,29.96,3,5.35,3,351.60,3,.00,3,
1,2006,240,405,188,28.13,3,74.50,3,.00,3,29.96,3,5.32,3,347.00,3,.00,3,
1,2006,240,406,188,28.13,3,74.30,3,.00,3,29.96,3,5.26,3,355.40,3,.00,3,
1,2006,240,407,188,28.16,3,74.40,3,.00,3,29.96,3,5.82,3,348.00,3,.00,3,
1,2006,240,408,188,28.13,3,73.80,3,.00,3,29.96,3,5.88,3,343.00,3,.00,3,
1,2006,240,409,188,28.13,3,74.00,3,.00,3,29.96,3,6.00,3,337.20,3,.00,3,
1,2006,240,410,188,28.13,3,74.40,3,.00,3,29.96,3,6.35,3,342.20,3,.00,3,
1,2006,240,411,188,28.20,3,73.40,3,.00,3,29.96,3,6.59,3,339.20,3,.00,3,
1,2006,240,412,188,28.16,3,73.60,3,.00,3,29.95,3,6.42,3,341.00,3,.00,3,
1,2006,240,413,188,28.20,3,73.80,3,.00,3,29.96,3,6.12,3,344.70,3,.00,3,
1,2006,240,414,188,28.20,3,73.60,3,.00,3,29.96,3,5.59,3,344.60,3,.00,3,
1,2006,240,415,188,28.23,3,74.30,3,.00,3,29.96,3,5.42,3,345.20,3,.00,3,
1,2006,240,416,188,28.26,3,74.40,3,.00,3,29.95,3,5.28,3,346.90,3,.00,3,
1,2006,240,417,188,28.23,3,73.80,3,.00,3,29.95,3,5.97,3,347.90,3,.00,3,
1,2006,240,418,188,28.23,3,73.20,3,.00,3,29.95,3,4.94,3,339.70,3,.00,3,
1,2006,240,419,188,28.23,3,74.00,3,.00,3,29.95,3,4.88,3,341.30,3,.00,3,
1,2006,240,420,188,28.30,3,74.40,3,.00,3,29.95,3,5.00,3,346.20,3,.00,3,
1,2006,240,421,188,28.26,3,74.30,3,.00,3,29.95,3,4.96,3,350.50,3,.00,3,
1,2006,240,422,188,28.30,3,74.60,3,.00,3,29.95,3,4.89,3,331.40,3,.00,3,
1,2006,240,423,188,28.20,3,73.70,3,.00,3,29.95,3,5.13,3,327.70,3,.00,3,
1,2006,240,424,188,28.20,3,74.20,3,.00,3,29.95,3,4.99,3,332.40,3,.00,3,
1,2006,240,425,188,28.30,3,74.70,3,.00,3,29.95,3,5.07,3,332.90,3,.00,3,
1,2006,240,426,188,28.20,3,74.50,3,.00,3,29.95,3,4.82,3,345.60,3,.00,3,
1,2006,240,427,188,28.26,3,74.30,3,.00,3,29.95,3,4.85,3,336.60,3,.00,3,
1,2006,240,428,188,28.23,3,73.80,3,.00,3,29.95,3,4.64,3,331.20,3,.00,3,
1,2006,240,429,188,28.20,3,73.80,3,.00,3,29.95,3,5.37,3,335.00,3,.00,3,
1,2006,240,430,188,28.20,3,73.70,3,.00,3,29.95,3,5.78,3,339.30,3,.00,3,
1,2006,240,431,188,28.16,3,73.40,3,.00,3,29.95,3,5.76,3,338.00,3,.00,3,
1,2006,240,432,188,28.23,3,73.40,3,.00,3,29.95,3,5.78,3,327.80,3,.00,3,
1,2006,240,433,188,28.16,3,73.30,3,.00,3,29.95,3,5.63,3,332.60,3,.00,3,
1,2006,240,434,188,28.29,3,72.90,3,.00,3,29.96,3,6.25,3,327.40,3,.00,3,
1,2006,240,435,188,28.30,3,73.70,3,.00,3,29.95,3,5.67,3,336.10,3,.00,3,
1,2006,240,436,188,28.26,3,73.80,3,.00,3,29.95,3,5.36,3,335.40,3,.00,3,
1,2006,240,437,188,28.23,3,73.20,3,.00,3,29.95,3,5.97,3,337.30,3,.00,3,
1,2006,240,438,188,28.23,3,73.10,3,.00,3,29.95,3,5.48,3,338.00,3,.00,3,
1,2006,240,439,188,28.26,3,73.10,3,.00,3,29.95,3,6.18,3,332.30,3,.00,3,
1,2006,240,440,188,28.26,3,72.90,3,.00,3,29.95,3,4.85,3,340.70,3,.00,3,
1,2006,240,441,188,28.30,3,73.60,3,.00,3,29.95,3,5.11,3,343.70,3,.00,3,
1,2006,240,442,188,28.33,3,73.50,3,.00,3,29.95,3,5.24,3,344.00,3,.00,3,
1,2006,240,443,188,28.30,3,73.20,3,.00,3,29.95,3,6.13,3,331.40,3,.00,3,
1,2006,240,444,188,28.26,3,72.30,3,.00,3,29.95,3,5.39,3,328.30,3,.00,3,
1,2006,240,445,188,28.26,3,72.70,3,.00,3,29.95,3,5.62,3,335.90,3,.00,3,
1,2006,240,446,188,28.33,3,73.10,3,.00,3,29.95,3,5.28,3,347.60,3,.00,3,
1,2006,240,447,188,28.33,3,72.60,3,.00,3,29.95,3,4.71,3,343.00,3,.00,3,
1,2006,240,448,188,28.40,3,73.00,3,.00,3,29.95,3,5.02,3,344.60,3,.00,3,
1,2006,240,449,188,28.36,3,73.10,3,.00,3,29.95,3,5.60,3,337.50,3,.00,3,
1,2006,240,450,188,28.29,3,72.70,3,.00,3,29.95,3,5.58,3,338.60,3,.00,3,
1,2006,240,451,188,28.29,3,73.50,3,.00,3,29.95,3,4.76,3,325.40,3,.00,3,
1,2006,240,452,188,28.33,3,72.60,3,.00,3,29.95,3,5.52,3,329.50,3,.00,3,
1,2006,240,453,188,28.33,3,72.30,3,.00,3,29.95,3,6.27,3,332.10,3,.00,3,
1,2006,240,454,188,28.29,3,73.20,3,.00,3,29.95,3,5.13,3,341.50,3,.00,3,
1,2006,240,455,188,28.33,3,72.20,3,.00,3,29.95,3,6.94,3,329.90,3,.00,3,
1,2006,240,456,188,28.26,3,71.50,3,.00,3,29.95,3,6.19,3,333.60,3,.00,3,
1,2006,240,457,188,28.29,3,71.20,3,.00,3,29.95,3,5.53,3,335.50,3,.00,3,
1,2006,240,458,188,28.33,3,71.70,3,.00,3,29.95,3,6.29,3,332.70,3,.00,3,
1,2006,240,459,188,28.26,3,71.60,3,.00,3,29.95,3,6.00,3,330.90,3,.00,3,
1,2006,240,500,188,28.40,3,71.40,3,.00,3,29.95,3,6.02,3,342.20,3,.00,3,
1,2006,240,501,188,28.36,3,71.20,3,.00,3,29.95,3,5.61,3,319.40,3,.00,3,
1,2006,240,502,188,28.26,3,71.30,3,.00,3,29.96,3,5.32,3,326.10,3,.00,3,
1,2006,240,503,188,28.36,3,71.50,3,.00,3,29.96,3,5.74,3,324.80,3,.00,3,
1,2006,240,504,188,28.30,3,71.00,3,.00,3,29.96,3,5.33,3,329.70,3,.00,3,
1,2006,240,505,188,28.36,3,71.50,3,.00,3,29.96,3,4.94,3,326.10,3,.00,3,
1,2006,240,506,188,28.33,3,71.40,3,.00,3,29.96,3,4.56,3,334.40,3,.00,3,
1,2006,240,507,188,28.40,3,71.30,3,.95,3,29.96,3,4.50,3,333.30,3,.00,3,
1,2006,240,508,188,28.36,3,71.20,3,.95,3,29.96,3,4.94,3,327.50,3,.00,3,
1,2006,240,509,188,28.43,3,71.00,3,.95,3,29.96,3,4.84,3,326.50,3,.00,3,
1,2006,240,510,188,28.39,3,70.90,3,.95,3,29.96,3,4.19,3,321.30,3,.00,3,
1,2006,240,511,188,28.43,3,71.50,3,1.89,3,29.96,3,3.98,3,335.90,3,.00,3,
1,2006,240,512,188,28.29,3,71.30,3,1.89,3,29.96,3,4.48,3,335.70,3,.00,3,
1,2006,240,513,188,28.40,3,71.20,3,1.89,3,29.96,3,3.88,3,335.00,3,.00,3,
1,2006,240,514,188,28.46,3,71.60,3,2.84,3,29.96,3,3.72,3,346.50,3,.00,3,
1,2006,240,515,188,28.43,3,71.10,3,2.84,3,29.96,3,3.81,3,338.00,3,.00,3,
1,2006,240,516,188,28.43,3,71.10,3,3.78,3,29.96,3,3.54,3,337.60,3,.00,3,
1,2006,240,517,188,28.39,3,71.30,3,3.78,3,29.96,3,4.23,3,325.10,3,.00,3,
1,2006,240,518,188,28.39,3,71.50,3,3.78,3,29.96,3,4.69,3,333.80,3,.00,3,
1,2006,240,519,188,28.46,3,71.30,3,4.73,3,29.96,3,5.41,3,330.90,3,.00,3,
1,2006,240,520,188,28.36,3,71.00,3,5.67,3,29.96,3,5.00,3,329.20,3,.00,3,
1,2006,240,521,188,28.43,3,71.50,3,6.62,3,29.96,3,5.41,3,327.10,3,.00,3,
1,2006,240,522,188,28.40,3,70.70,3,7.56,3,29.97,3,6.08,3,305.90,3,.00,3,
1,2006,240,523,188,28.36,3,70.90,3,8.51,3,29.97,3,6.33,3,309.40,3,.00,3,
1,2006,240,524,188,28.43,3,70.60,3,9.46,3,29.97,3,7.06,3,310.10,3,.00,3,
1,2006,240,525,188,28.33,3,71.10,3,10.87,3,29.97,3,7.67,3,317.80,3,.00,3,
1,2006,240,526,188,28.49,3,71.40,3,12.29,3,29.96,3,9.18,3,309.60,3,.00,3,
1,2006,240,527,188,28.43,3,71.30,3,13.24,3,29.97,3,6.99,3,316.70,3,.00,3,
1,2006,240,528,188,28.46,3,71.20,3,15.13,3,29.96,3,7.09,3,315.90,3,.00,3,
1,2006,240,529,188,28.46,3,71.40,3,16.07,3,29.97,3,6.91,3,319.10,3,.00,3,
1,2006,240,530,188,28.43,3,71.60,3,17.97,3,29.97,3,7.09,3,321.80,3,.00,3,
1,2006,240,531,188,28.43,3,71.20,3,19.86,3,29.97,3,7.24,3,324.70,3,.00,3,
1,2006,240,532,188,28.36,3,71.30,3,21.75,3,29.97,3,6.77,3,321.50,3,.00,3,
1,2006,240,533,188,28.40,3,71.60,3,23.64,3,29.97,3,6.15,3,326.00,3,.00,3,
1,2006,240,534,188,28.46,3,72.10,3,25.06,3,29.97,3,6.69,3,331.30,3,.00,3,
1,2006,240,535,188,28.43,3,72.00,3,27.42,3,29.97,3,6.93,3,324.60,3,.00,3,
1,2006,240,536,188,28.43,3,71.20,3,29.31,3,29.97,3,6.73,3,325.60,3,.00,3,
1,2006,240,537,188,28.53,3,71.90,3,31.20,3,29.97,3,6.59,3,322.50,3,.00,3,
1,2006,240,538,188,28.50,3,72.50,3,33.09,3,29.97,3,7.47,3,322.00,3,.00,3,
1,2006,240,539,188,28.53,3,72.40,3,34.99,3,29.97,3,7.93,3,321.60,3,.00,3,
1,2006,240,540,188,28.56,3,72.40,3,36.88,3,29.97,3,8.49,3,320.30,3,.00,3,
1,2006,240,541,188,28.53,3,72.10,3,38.29,3,29.97,3,9.21,3,318.00,3,.00,3,
1,2006,240,542,188,28.56,3,72.80,3,40.66,3,29.97,3,9.34,3,313.30,3,.00,3,
1,2006,240,543,188,28.56,3,73.20,3,42.55,3,29.98,3,9.34,3,320.80,3,.00,3,
1,2006,240,544,188,28.56,3,73.10,3,45.39,3,29.98,3,9.85,3,312.10,3,.00,3,
1,2006,240,545,188,28.50,3,73.20,3,47.28,3,29.98,3,10.47,3,318.10,3,.00,3,
1,2006,240,546,188,28.36,3,72.60,3,51.06,3,29.98,3,10.19,3,315.10,3,.00,3,
1,2006,240,547,188,28.36,3,73.40,3,57.21,3,29.98,3,10.06,3,313.20,3,.00,3,
1,2006,240,548,188,28.33,3,74.20,3,65.24,3,29.98,3,10.36,3,308.70,3,.00,3,
1,2006,240,549,188,28.33,3,74.80,3,72.80,3,29.98,3,10.18,3,315.80,3,.00,3,
1,2006,240,550,188,28.30,3,74.80,3,78.50,3,29.98,3,9.58,3,315.70,3,.00,3,
1,2006,240,551,188,28.30,3,75.40,3,82.30,3,29.98,3,9.53,3,320.60,3,.00,3,
1,2006,240,552,188,28.30,3,75.00,3,87.00,3,29.98,3,8.92,3,319.60,3,.00,3,
1,2006,240,553,188,28.30,3,75.30,3,91.70,3,29.98,3,8.22,3,322.10,3,.00,3,
1,2006,240,554,188,28.26,3,75.00,3,96.90,3,29.98,3,7.45,3,322.70,3,.00,3,
1,2006,240,555,188,28.43,3,75.00,3,101.20,3,29.98,3,7.00,3,329.20,3,.00,3,
1,2006,240,556,188,28.46,3,74.20,3,105.90,3,29.98,3,7.01,3,326.50,3,.00,3,
1,2006,240,557,188,28.50,3,73.90,3,110.60,3,29.98,3,6.64,3,328.50,3,.00,3,
1,2006,240,558,188,28.53,3,74.50,3,114.40,3,29.98,3,5.97,3,323.50,3,.00,3,
1,2006,240,559,188,28.56,3,74.40,3,118.20,3,29.98,3,5.73,3,332.40,3,.00,3,
1,2006,240,600,188,28.70,3,74.00,3,118.20,3,29.98,3,5.59,3,329.40,3,.00,3,
1,2006,240,601,188,28.77,3,72.40,3,97.40,3,29.98,3,5.61,3,341.00,3,.00,3,
1,2006,240,602,188,28.70,3,72.60,3,89.80,3,29.98,3,5.73,3,328.20,3,.00,3,
1,2006,240,603,188,28.80,3,72.10,3,89.80,3,29.98,3,5.36,3,332.00,3,.00,3,
1,2006,240,604,188,28.86,3,72.00,3,91.70,3,29.98,3,4.92,3,341.80,3,.00,3,
1,2006,240,605,188,28.93,3,71.60,3,95.50,3,29.98,3,4.74,3,336.40,3,.00,3,
1,2006,240,606,188,29.00,3,71.90,3,99.30,3,29.98,3,5.23,3,345.60,3,.00,3,
1,2006,240,607,188,29.00,3,71.60,3,134.70,3,29.98,3,4.74,3,341.90,3,.00,3,
1,2006,240,608,188,29.13,3,71.40,3,175.90,3,29.98,3,4.87,3,339.60,3,.00,3,
1,2006,240,609,188,29.23,3,70.40,3,188.60,3,29.98,3,4.83,3,340.30,3,.00,3,
1,2006,240,610,188,29.27,3,69.80,3,193.80,3,29.98,3,5.15,3,335.10,3,.00,3,
1,2006,240,611,188,29.33,3,69.54,3,201.40,3,29.98,3,5.02,3,330.10,3,.00,3,
1,2006,240,612,188,29.44,3,68.30,3,207.50,3,29.97,3,5.43,3,333.80,3,.00,3,
1,2006,240,613,188,29.50,3,67.73,3,212.70,3,29.97,3,5.21,3,332.50,3,.00,3,
1,2006,240,614,188,29.60,3,67.42,3,218.40,3,29.98,3,4.55,3,333.70,3,.00,3,
1,2006,240,615,188,29.67,3,67.73,3,223.10,3,29.97,3,4.14,3,333.30,3,.00,3,
1,2006,240,616,188,29.70,3,66.99,3,229.80,3,29.97,3,4.80,3,332.60,3,.00,3,
1,2006,240,617,188,29.80,3,66.85,3,235.40,3,29.98,3,4.88,3,337.20,3,.00,3,
1,2006,240,618,188,29.87,3,66.38,3,243.00,3,29.97,3,4.11,3,333.20,3,.00,3,
1,2006,240,619,188,29.94,3,65.95,3,250.60,3,29.97,3,4.67,3,326.30,3,.00,3,
1,2006,240,620,188,30.03,3,66.08,3,256.20,3,29.97,3,4.10,3,328.40,3,.00,3,
1,2006,240,621,188,30.10,3,65.27,3,265.70,3,29.97,3,4.07,3,321.40,3,.00,3,
1,2006,240,622,188,30.30,3,65.11,3,272.30,3,29.97,3,3.90,3,319.00,3,.00,3,
1,2006,240,623,188,30.43,3,64.84,3,278.90,3,29.97,3,3.71,3,323.90,3,.00,3,
1,2006,240,624,188,30.53,3,64.40,3,286.50,3,29.97,3,3.32,3,323.30,3,.00,3,
1,2006,240,625,188,30.77,3,63.46,3,292.10,3,29.97,3,2.48,3,333.70,3,.00,3,
1,2006,240,626,188,30.80,3,63.29,3,298.80,3,29.97,3,1.94,3,339.10,3,.00,3,
1,2006,240,627,188,30.93,3,62.79,3,303.50,3,29.97,3,2.89,3,322.90,3,.00,3,
1,2006,240,628,188,31.07,3,62.19,3,307.30,3,29.97,3,3.39,3,332.00,3,.00,3,
1,2006,240,629,188,31.23,3,61.38,3,312.90,3,29.97,3,3.27,3,331.70,3,.00,3,
1,2006,240,630,188,31.27,3,61.52,3,320.00,3,29.97,3,3.21,3,339.80,3,.00,3,
1,2006,240,631,188,31.40,3,60.95,3,327.10,3,29.97,3,3.61,3,336.60,3,.00,3,
1,2006,240,632,188,31.50,3,60.91,3,334.70,3,29.97,3,3.51,3,333.40,3,.00,3,
1,2006,240,633,188,31.57,3,60.24,3,343.20,3,29.97,3,3.33,3,327.80,3,.00,3,
1,2006,240,634,188,31.53,3,60.58,3,350.80,3,29.97,3,3.37,3,330.10,3,.00,3,
1,2006,240,635,188,31.60,3,60.31,3,358.30,3,29.97,3,3.40,3,345.60,3,.00,3,
1,2006,240,636,188,31.56,3,60.91,3,365.90,3,29.97,3,3.39,3,325.80,3,.00,3,
1,2006,240,637,188,31.63,3,61.35,3,372.50,3,29.97,3,2.93,3,320.90,3,.00,3,
1,2006,240,638,188,31.70,3,60.41,3,379.60,3,29.97,3,3.59,3,317.70,3,.00,3,
1,2006,240,639,188,31.76,3,60.14,3,386.70,3,29.97,3,3.35,3,329.50,3,.00,3,
1,2006,240,640,188,31.80,3,60.47,3,393.30,3,29.97,3,3.07,3,336.90,3,.00,3,
1,2006,240,641,188,31.83,3,60.57,3,399.90,3,29.97,3,3.09,3,322.20,3,.00,3,
1,2006,240,642,188,31.90,3,60.17,3,407.00,3,29.97,3,3.58,3,314.00,3,.00,3,
1,2006,240,643,188,31.96,3,59.67,3,413.10,3,29.97,3,3.68,3,308.00,3,.00,3,
1,2006,240,644,188,31.86,3,60.17,3,419.30,3,29.97,3,3.92,3,322.70,3,.00,3,
1,2006,240,645,188,31.76,3,59.97,3,425.40,3,29.97,3,3.56,3,322.70,3,.00,3,
1,2006,240,646,188,31.86,3,60.17,3,432.10,3,29.97,3,3.81,3,328.00,3,.00,3,
1,2006,240,647,188,31.66,3,59.63,3,440.10,3,29.97,3,4.35,3,329.20,3,.00,3,
1,2006,240,648,188,31.59,3,59.47,3,448.10,3,29.97,3,4.88,3,335.10,3,.00,3,
1,2006,240,649,188,31.49,3,60.04,3,455.70,3,29.97,3,5.77,3,337.50,3,.00,3,
1,2006,240,650,188,31.29,3,59.93,3,464.20,3,29.97,3,5.34,3,326.40,3,.00,3,
1,2006,240,651,188,31.33,3,60.20,3,473.60,3,29.97,3,4.98,3,335.70,3,.00,3,
1,2006,240,652,188,31.29,3,61.31,3,481.20,3,29.97,3,5.10,3,338.80,3,.00,3,
1,2006,240,653,188,31.19,3,62.01,3,488.80,3,29.97,3,4.39,3,330.30,3,.00,3,
1,2006,240,654,188,31.19,3,62.38,3,498.20,3,29.97,3,3.84,3,322.20,3,.00,3,
1,2006,240,655,188,31.22,3,61.34,3,505.80,3,29.97,3,3.58,3,326.40,3,.00,3,
1,2006,240,656,188,31.26,3,61.54,3,513.40,3,29.97,3,4.01,3,341.70,3,.00,3,
1,2006,240,657,188,31.29,3,61.07,3,520.90,3,29.97,3,4.45,3,334.90,3,.00,3,
1,2006,240,658,188,31.39,3,60.91,3,530.40,3,29.97,3,4.17,3,336.70,3,.00,3,
1,2006,240,659,188,31.42,3,61.31,3,539.80,3,29.97,3,4.11,3,335.90,3,.00,3,
1,2006,240,700,188,31.42,3,62.11,3,548.30,3,29.97,3,3.33,3,331.50,3,.00,3,
1,2006,240,701,188,31.56,3,61.78,3,559.70,3,29.97,3,3.25,3,343.70,3,.00,3,
1,2006,240,702,188,31.66,3,61.17,3,563.00,3,29.97,3,3.54,3,344.50,3,.00,3,
1,2006,240,703,188,31.69,3,60.24,3,570.10,3,29.97,3,3.43,3,348.10,3,.00,3,
1,2006,240,704,188,31.56,3,60.10,3,579.50,3,29.97,3,4.44,3,335.60,3,.00,3,
1,2006,240,705,188,31.52,3,60.44,3,587.10,3,29.97,3,4.59,3,347.60,3,.00,3,
1,2006,240,706,188,31.42,3,60.47,3,593.20,3,29.97,3,5.22,3,342.40,3,.00,3,
1,2006,240,707,188,31.39,3,60.37,3,601.70,3,29.97,3,4.65,3,336.90,3,.00,3,
1,2006,240,708,188,31.39,3,60.47,3,609.80,3,29.97,3,4.26,3,338.80,3,.00,3,
1,2006,240,709,188,31.49,3,59.20,3,616.90,3,29.97,3,5.66,3,333.80,3,.00,3,
1,2006,240,710,188,31.42,3,59.26,3,623.00,3,29.97,3,5.29,3,322.40,3,.00,3,
1,2006,240,711,188,31.46,3,59.30,3,631.10,3,29.97,3,4.65,3,323.30,3,.00,3,
1,2006,240,712,188,31.39,3,58.46,3,640.00,3,29.97,3,4.37,3,320.60,3,.00,3,
1,2006,240,713,188,31.49,3,58.19,3,651.40,3,29.97,3,3.99,3,323.70,3,.00,3,
1,2006,240,714,188,31.59,3,58.89,3,658.90,3,29.97,3,4.11,3,326.80,3,.00,3,
1,2006,240,715,188,31.76,3,58.79,3,666.00,3,29.97,3,4.36,3,338.50,3,.00,3,
1,2006,240,716,188,31.79,3,59.20,3,674.10,3,29.97,3,3.29,3,332.20,3,.00,3,
1,2006,240,717,188,31.93,3,57.99,3,681.60,3,29.97,3,3.71,3,344.80,3,.00,3,
1,2006,240,718,188,31.93,3,56.65,3,687.30,3,29.97,3,3.78,3,353.40,3,.00,3,
1,2006,240,719,188,31.93,3,57.19,3,693.40,3,29.97,3,4.58,3,352.80,3,.00,3,
1,2006,240,720,188,31.79,3,56.55,3,702.00,3,29.97,3,4.35,3,355.90,3,.00,3,
1,2006,240,721,188,31.76,3,57.66,3,708.00,3,29.97,3,3.70,3,1.01,3,.00,3,
1,2006,240,722,188,31.62,3,58.73,3,717.00,3,29.97,3,3.58,3,350.30,3,.00,3,
1,2006,240,723,188,31.62,3,59.33,3,723.00,3,29.97,3,3.77,3,348.40,3,.00,3,
1,2006,240,724,188,31.56,3,59.16,3,730.00,3,29.97,3,3.97,3,354.10,3,.00,3,
1,2006,240,725,188,31.52,3,59.67,3,738.00,3,29.97,3,3.60,3,358.60,3,.00,3,
1,2006,240,726,188,31.56,3,59.83,3,748.00,3,29.97,3,3.59,3,351.90,3,.00,3,
1,2006,240,727,188,31.49,3,59.93,3,755.00,3,29.97,3,4.20,3,350.40,3,.00,3,
1,2006,240,728,188,31.36,3,60.84,3,763.00,3,29.97,3,4.52,3,354.10,3,.00,3,
1,2006,240,729,188,31.22,3,61.54,3,770.00,3,29.97,3,4.28,3,355.80,3,.00,3,
1,2006,240,730,188,31.19,3,61.57,3,777.00,3,29.97,3,4.37,3,1.70,3,.00,3,
1,2006,240,731,188,31.16,3,62.01,3,785.00,3,29.97,3,3.76,3,6.88,3,.00,3,
1,2006,240,732,188,31.26,3,61.68,3,793.00,3,29.97,3,4.40,3,4.34,3,.00,3,
1,2006,240,733,188,31.16,3,60.23,3,799.00,3,29.97,3,5.08,3,1.46,3,.00,3,
1,2006,240,734,188,31.26,3,60.20,3,808.00,3,29.97,3,4.60,3,.87,3,.00,3,
1,2006,240,735,188,31.26,3,60.00,3,814.00,3,29.97,3,4.48,3,2.01,3,.00,3,
1,2006,240,736,188,31.29,3,60.37,3,821.00,3,29.97,3,4.18,3,6.66,3,.00,3,
1,2006,240,737,188,31.39,3,60.07,3,831.00,3,29.97,3,4.94,3,1.27,3,.00,3,
1,2006,240,738,188,31.46,3,60.90,3,838.00,3,29.97,3,3.96,3,358.30,3,.00,3,
1,2006,240,739,188,31.39,3,61.17,3,845.00,3,29.97,3,3.39,3,.28,3,.00,3,
1,2006,240,740,188,31.36,3,60.37,3,850.00,3,29.97,3,4.80,3,356.00,3,.00,3,
1,2006,240,741,188,31.26,3,60.07,3,857.00,3,29.97,3,4.52,3,356.70,3,.00,3,
1,2006,240,742,188,31.19,3,60.64,3,865.00,3,29.97,3,4.08,3,356.10,3,.00,3,
1,2006,240,743,188,31.19,3,60.13,3,872.00,3,29.97,3,4.15,3,352.70,3,.00,3,
1,2006,240,744,188,31.12,3,60.97,3,880.00,3,29.97,3,3.94,3,356.80,3,.00,3,
1,2006,240,745,188,31.19,3,61.27,3,888.00,3,29.97,3,4.19,3,359.80,3,.00,3,
1,2006,240,746,188,31.35,3,60.37,3,897.00,3,29.97,3,3.87,3,.21,3,.00,3,
1,2006,240,747,188,31.35,3,60.50,3,903.00,3,29.97,3,3.49,3,12.30,3,.00,3,
1,2006,240,748,188,31.42,3,60.13,3,909.00,3,29.97,3,3.56,3,12.87,3,.00,3,
1,2006,240,749,188,31.49,3,59.93,3,918.00,3,29.97,3,3.35,3,6.85,3,.00,3,
1,2006,240,750,188,31.55,3,60.47,3,926.00,3,29.97,3,3.27,3,8.08,3,.00,3,
1,2006,240,751,188,31.59,3,60.43,3,933.00,3,29.97,3,3.72,3,.19,3,.00,3,
1,2006,240,752,188,31.55,3,60.10,3,943.00,3,29.97,3,3.28,3,3.68,3,.00,3,
1,2006,240,753,188,31.59,3,60.10,3,952.00,3,29.97,3,3.10,3,358.70,3,.00,3,
1,2006,240,754,188,31.55,3,60.20,3,959.00,3,29.97,3,3.60,3,4.52,3,.00,3,
1,2006,240,755,188,31.59,3,60.53,3,966.00,3,29.97,3,3.56,3,6.18,3,.00,3,
1,2006,240,756,188,31.59,3,60.77,3,973.00,3,29.97,3,3.77,3,.22,3,.00,3,
1,2006,240,757,188,31.49,3,59.90,3,978.00,3,29.97,3,3.77,3,344.80,3,.00,3,
1,2006,240,758,188,31.45,3,60.66,3,986.00,3,29.97,3,3.94,3,353.20,3,.00,3,
1,2006,240,759,188,31.35,3,60.70,3,993.00,3,29.97,3,4.69,3,6.85,3,.00,3,
1,2006,240,800,188,31.42,3,60.40,3,998.00,3,29.97,3,4.38,3,5.11,3,.00,3,
1,2006,240,801,188,31.38,3,60.70,3,1007.00,3,29.97,3,3.58,3,1.52,3,.00,3,
1,2006,240,802,188,31.35,3,60.60,3,1010.00,3,29.97,3,3.62,3,.86,3,.00,3,
1,2006,240,803,188,31.52,3,60.53,3,1017.00,3,29.97,3,3.17,3,3.49,3,.00,3,
1,2006,240,804,188,31.51,3,60.43,3,1026.00,3,29.97,3,2.76,3,10.15,3,.00,3,
1,2006,240,805,188,31.51,3,60.09,3,1032.00,3,29.97,3,3.45,3,21.35,3,.00,3,
1,2006,240,806,188,31.48,3,59.19,3,1041.00,3,29.97,3,3.99,3,22.13,3,.00,3,
1,2006,240,807,188,31.48,3,58.15,3,1050.00,3,29.97,3,4.02,3,24.43,3,.00,3,
1,2006,240,808,188,31.44,3,57.31,3,1058.00,3,29.97,3,4.28,3,22.29,3,.00,3,
1,2006,240,809,188,31.48,3,57.11,3,1063.00,3,29.97,3,3.52,3,15.09,3,.00,3,
1,2006,240,810,188,31.51,3,57.18,3,1070.00,3,29.97,3,4.24,3,1.65,3,.00,3,
1,2006,240,811,188,31.65,3,57.78,3,1075.00,3,29.97,3,3.85,3,358.30,3,.00,3,
1,2006,240,812,188,31.65,3,57.41,3,1078.00,3,29.97,3,3.90,3,359.50,3,.00,3,
1,2006,240,813,188,31.71,3,56.84,3,1088.00,3,29.97,3,4.09,3,3.96,3,.00,3,
1,2006,240,814,188,31.78,3,56.70,3,1094.00,3,29.96,3,4.08,3,9.25,3,.00,3,
1,2006,240,815,188,31.81,3,56.30,3,1102.00,3,29.96,3,4.27,3,11.35,3,.00,3,
1,2006,240,816,188,31.91,3,56.33,3,1111.00,3,29.96,3,3.67,3,6.34,3,.00,3,
1,2006,240,817,188,31.84,3,55.77,3,1120.00,3,29.96,3,3.05,3,355.10,3,.00,3,
1,2006,240,818,188,31.88,3,56.47,3,1126.00,3,29.97,3,3.49,3,9.89,3,.00,3,
1,2006,240,819,188,31.87,3,56.30,3,1128.00,3,29.96,3,3.25,3,356.50,3,.00,3,
1,2006,240,820,188,31.91,3,56.13,3,1133.00,3,29.97,3,3.49,3,348.50,3,.00,3,
1,2006,240,821,188,31.94,3,56.40,3,1141.00,3,29.97,3,3.27,3,7.10,3,.00,3,
1,2006,240,822,188,31.94,3,56.70,3,1148.00,3,29.97,3,3.10,3,352.20,3,.00,3,
1,2006,240,823,188,32.01,3,57.37,3,1154.00,3,29.97,3,2.78,3,344.00,3,.00,3,
1,2006,240,824,188,32.14,3,57.04,3,1160.00,3,29.97,3,2.75,3,343.20,3,.00,3,
1,2006,240,825,188,32.01,3,56.67,3,1169.00,3,29.96,3,4.21,3,339.70,3,.00,3,
1,2006,240,826,188,31.97,3,56.67,3,1175.00,3,29.96,3,3.73,3,334.30,3,.00,3,
1,2006,240,827,188,32.04,3,56.70,3,1183.00,3,29.96,3,3.23,3,342.80,3,.00,3,
1,2006,240,828,188,32.04,3,56.13,3,1196.00,3,29.97,3,3.37,3,347.50,3,.00,3,
1,2006,240,829,188,32.04,3,56.43,3,1205.00,3,29.96,3,3.80,3,337.10,3,.00,3,
1,2006,240,830,188,32.07,3,56.73,3,1211.00,3,29.96,3,3.87,3,332.20,3,.00,3,
1,2006,240,831,188,32.04,3,56.87,3,1216.00,3,29.97,3,4.05,3,335.90,3,.00,3,
1,2006,240,832,188,31.97,3,57.27,3,1222.00,3,29.97,3,4.34,3,335.60,3,.00,3,
1,2006,240,833,188,31.87,3,57.10,3,1230.00,3,29.97,3,4.51,3,341.80,3,.00,3,
1,2006,240,834,188,31.84,3,57.20,3,1230.00,3,29.97,3,4.27,3,338.70,3,.00,3,
1,2006,240,835,188,31.90,3,57.03,3,1233.00,3,29.97,3,5.20,3,339.10,3,.00,3,
1,2006,240,836,188,31.90,3,57.27,3,1230.00,3,29.97,3,4.35,3,339.00,3,.00,3,
1,2006,240,837,188,31.90,3,57.57,3,1251.00,3,29.97,3,4.01,3,336.30,3,.00,3,
1,2006,240,838,188,31.94,3,57.10,3,1256.00,3,29.97,3,3.58,3,343.80,3,.00,3,
1,2006,240,839,188,31.94,3,57.87,3,1262.00,3,29.97,3,4.77,3,338.80,3,.00,3,
1,2006,240,840,188,31.94,3,58.91,3,1273.00,3,29.97,3,4.17,3,327.10,3,.00,3,
1,2006,240,841,188,31.87,3,59.08,3,1281.00,3,29.97,3,4.42,3,345.00,3,.00,3,
1,2006,240,842,188,31.90,3,58.94,3,1291.00,3,29.97,3,4.67,3,340.40,3,.00,3,
1,2006,240,843,188,31.90,3,58.98,3,1298.00,3,29.97,3,4.87,3,323.30,3,.00,3,
1,2006,240,844,188,31.87,3,58.94,3,1304.00,3,29.97,3,4.54,3,318.20,3,.00,3,
1,2006,240,845,188,31.94,3,58.84,3,1312.00,3,29.97,3,4.24,3,313.80,3,.00,3,
1,2006,240,846,188,31.94,3,58.57,3,1318.00,3,29.97,3,4.57,3,305.30,3,.00,3,
1,2006,240,847,188,31.94,3,58.57,3,1324.00,3,29.97,3,4.38,3,314.60,3,.00,3,
1,2006,240,848,188,31.94,3,58.21,3,1334.00,3,29.97,3,3.81,3,313.50,3,.00,3,
1,2006,240,849,188,32.07,3,57.84,3,1342.00,3,29.97,3,3.72,3,325.20,3,.00,3,
1,2006,240,850,188,32.00,3,58.21,3,1350.00,3,29.97,3,3.97,3,336.10,3,.00,3,
1,2006,240,851,188,31.97,3,58.47,3,1356.00,3,29.97,3,4.09,3,322.90,3,.00,3,
1,2006,240,852,188,31.90,3,58.17,3,1369.00,3,29.97,3,4.78,3,323.40,3,.00,3,
1,2006,240,853,188,31.97,3,58.47,3,1381.00,3,29.97,3,4.36,3,318.20,3,.00,3,
1,2006,240,854,188,32.04,3,57.74,3,1385.00,3,29.97,3,4.12,3,319.10,3,.00,3,
1,2006,240,855,188,32.10,3,57.47,3,1396.00,3,29.97,3,4.42,3,314.80,3,.00,3,
1,2006,240,856,188,32.00,3,57.40,3,1405.00,3,29.97,3,4.36,3,312.80,3,.00,3,
1,2006,240,857,188,32.17,3,57.03,3,1412.00,3,29.97,3,4.45,3,322.40,3,.00,3,
1,2006,240,858,188,32.17,3,56.43,3,1424.00,3,29.97,3,3.89,3,318.80,3,.00,3,
1,2006,240,859,188,32.24,3,56.46,3,1435.00,3,29.97,3,3.62,3,329.70,3,.00,3,
1,2006,240,900,188,32.30,3,56.83,3,1444.00,3,29.97,3,3.50,3,311.30,3,.00,3,
1,2006,240,901,188,32.44,3,56.13,3,1455.00,3,29.97,3,3.10,3,303.70,3,.00,3,
1,2006,240,902,188,32.37,3,56.10,3,1458.00,3,29.97,3,3.10,3,318.80,3,.00,3,
1,2006,240,903,188,32.47,3,55.83,3,1462.00,3,29.97,3,3.04,3,321.70,3,.00,3,
1,2006,240,904,188,32.51,3,55.49,3,1470.00,3,29.97,3,2.90,3,329.80,3,.00,3,
1,2006,240,905,188,32.54,3,55.29,3,1476.00,3,29.97,3,3.36,3,327.00,3,.00,3,
1,2006,240,906,188,32.47,3,54.79,3,1481.00,3,29.97,3,3.51,3,337.80,3,.00,3,
1,2006,240,907,188,32.61,3,55.02,3,1486.00,3,29.97,3,3.15,3,340.00,3,.00,3,
1,2006,240,908,188,32.67,3,54.59,3,1488.00,3,29.97,3,3.37,3,332.30,3,.00,3,
1,2006,240,909,188,32.61,3,54.35,3,1487.00,3,29.97,3,3.48,3,341.50,3,.00,3,
1,2006,240,910,188,32.67,3,54.89,3,1490.00,3,29.97,3,3.03,3,347.50,3,.00,3,
1,2006,240,911,188,32.61,3,54.55,3,1492.00,3,29.97,3,3.74,3,340.40,3,.00,3,
1,2006,240,912,188,32.64,3,53.99,3,1499.00,3,29.97,3,3.41,3,346.70,3,.00,3,
1,2006,240,913,188,32.61,3,53.48,3,1505.00,3,29.97,3,3.17,3,347.80,3,.00,3,
1,2006,240,914,188,32.54,3,53.85,3,1513.00,3,29.97,3,3.25,3,334.90,3,.00,3,
1,2006,240,915,188,32.61,3,53.45,3,1520.00,3,29.97,3,2.86,3,353.40,3,.00,3,
1,2006,240,916,188,32.61,3,52.65,3,1521.00,3,29.97,3,3.99,3,345.70,3,.00,3,
1,2006,240,917,188,32.44,3,52.41,3,1526.00,3,29.97,3,3.71,3,344.30,3,.00,3,
1,2006,240,918,188,32.27,3,53.15,3,1533.00,3,29.97,3,3.49,3,357.10,3,.00,3,
1,2006,240,919,188,32.27,3,53.52,3,1530.00,3,29.97,3,3.74,3,339.70,3,.00,3,
1,2006,240,920,188,32.00,3,54.19,3,1536.00,3,29.97,3,2.85,3,348.10,3,.00,3,
1,2006,240,921,188,32.07,3,54.35,3,1534.00,3,29.97,3,2.64,3,349.00,3,.00,3,
1,2006,240,922,188,32.17,3,55.26,3,1534.00,3,29.97,3,2.81,3,338.40,3,.00,3,
1,2006,240,923,188,32.20,3,54.76,3,1547.00,3,29.97,3,3.80,3,336.00,3,.00,3,
1,2006,240,924,188,32.30,3,54.92,3,1536.00,3,29.97,3,4.03,3,336.80,3,.00,3,
1,2006,240,925,188,32.30,3,54.66,3,1540.00,3,29.97,3,3.17,3,333.00,3,.00,3,
1,2006,240,926,188,32.30,3,54.19,3,1543.00,3,29.97,3,3.39,3,338.60,3,.00,3,
1,2006,240,927,188,32.34,3,54.62,3,1547.00,3,29.97,3,3.71,3,341.50,3,.00,3,
1,2006,240,928,188,32.37,3,54.45,3,1550.00,3,29.97,3,3.96,3,342.80,3,.00,3,
1,2006,240,929,188,32.27,3,54.39,3,1558.00,3,29.97,3,3.67,3,343.70,3,.00,3,
1,2006,240,930,188,32.34,3,54.25,3,1560.00,3,29.97,3,3.00,3,332.80,3,.00,3,
1,2006,240,931,188,32.34,3,54.62,3,1569.00,3,29.97,3,2.91,3,339.90,3,.00,3,
1,2006,240,932,188,32.37,3,54.45,3,1572.00,3,29.97,3,3.28,3,343.40,3,.00,3,
1,2006,240,933,188,32.37,3,54.72,3,1584.00,3,29.97,3,2.96,3,344.00,3,.00,3,
1,2006,240,934,188,32.34,3,54.99,3,1578.00,3,29.97,3,3.75,3,2.46,3,.00,3,
1,2006,240,935,188,32.34,3,54.89,3,1591.00,3,29.97,3,3.49,3,2.30,3,.00,3,
1,2006,240,936,188,32.30,3,54.82,3,1602.00,3,29.97,3,3.62,3,1.38,3,.00,3,
1,2006,240,937,188,32.27,3,54.62,3,1610.00,3,29.97,3,3.52,3,3.11,3,.00,3,
1,2006,240,938,188,32.30,3,55.02,3,1614.00,3,29.96,3,3.67,3,7.51,3,.00,3,
1,2006,240,939,188,32.27,3,55.29,3,1620.00,3,29.97,3,4.30,3,358.30,3,.00,3,
1,2006,240,940,188,32.24,3,55.69,3,1627.00,3,29.96,3,4.33,3,357.20,3,.00,3,
1,2006,240,941,188,32.20,3,55.53,3,1631.00,3,29.96,3,4.03,3,353.10,3,.00,3,
1,2006,240,942,188,32.10,3,55.43,3,1637.00,3,29.96,3,3.63,3,.84,3,.00,3,
1,2006,240,943,188,32.20,3,55.76,3,1638.00,3,29.97,3,3.18,3,355.10,3,.00,3,
1,2006,240,944,188,32.14,3,56.46,3,1643.00,3,29.97,3,3.13,3,8.23,3,.00,3,
1,2006,240,945,188,32.17,3,55.69,3,1645.00,3,29.96,3,2.96,3,8.35,3,.00,3,
1,2006,240,946,188,32.20,3,55.89,3,1647.00,3,29.96,3,3.05,3,357.30,3,.00,3,
1,2006,240,947,188,32.24,3,55.69,3,1656.00,3,29.97,3,3.00,3,354.50,3,.00,3,
1,2006,240,948,188,32.17,3,55.46,3,1660.00,3,29.96,3,3.26,3,345.80,3,.00,3,
1,2006,240,949,188,32.17,3,55.69,3,1663.00,3,29.96,3,2.73,3,357.80,3,.00,3,
1,2006,240,950,188,32.24,3,55.93,3,1670.00,3,29.97,3,3.06,3,352.80,3,.00,3,
1,2006,240,951,188,32.17,3,55.66,3,1672.00,3,29.97,3,2.61,3,345.60,3,.00,3,
1,2006,240,952,188,32.04,3,56.20,3,1679.00,3,29.96,3,1.93,3,347.70,3,.00,3,
1,2006,240,953,188,32.07,3,56.53,3,1679.00,3,29.97,3,1.67,3,358.40,3,.00,3,
1,2006,240,954,188,32.14,3,56.46,3,1683.00,3,29.96,3,2.42,3,5.58,3,.00,3,
1,2006,240,955,188,32.24,3,56.03,3,1682.00,3,29.97,3,1.92,3,6.02,3,.00,3,
1,2006,240,956,188,32.30,3,55.46,3,1688.00,3,29.97,3,2.09,3,2.31,3,.00,3,
1,2006,240,957,188,32.40,3,55.53,3,1693.00,3,29.97,3,1.48,3,35.74,3,.00,3,
1,2006,240,958,188,32.47,3,56.13,3,1703.00,3,29.97,3,3.05,3,41.31,3,.00,3,
1,2006,240,959,188,32.51,3,55.46,3,1703.00,3,29.96,3,2.67,3,45.68,3,.00,3,
1,2006,240,1000,188,32.54,3,55.39,3,1704.00,3,29.97,3,2.93,3,50.06,3,.00,3,
1,2006,240,1001,188,32.67,3,54.42,3,1710.00,3,29.97,3,3.36,3,53.07,3,.00,3,
1,2006,240,1002,188,32.71,3,54.45,3,1711.00,3,29.96,3,2.92,3,43.18,3,.00,3,
1,2006,240,1003,188,32.61,3,54.15,3,1714.00,3,29.96,3,2.21,3,45.73,3,.00,3,
1,2006,240,1004,188,32.61,3,54.42,3,1716.00,3,29.96,3,1.70,3,44.13,3,.00,3,
1,2006,240,1005,188,32.67,3,54.79,3,1725.00,3,29.96,3,1.30,3,37.76,3,.00,3,
1,2006,240,1006,188,32.74,3,55.36,3,1725.00,3,29.96,3,1.29,3,49.92,3,.00,3,
1,2006,240,1007,188,32.61,3,54.96,3,1733.00,3,29.96,3,2.40,3,42.42,3,.00,3,
1,2006,240,1008,188,32.71,3,54.76,3,1738.00,3,29.96,3,2.20,3,42.10,3,.00,3,
1,2006,240,1009,188,32.77,3,54.76,3,1740.00,3,29.96,3,2.11,3,31.56,3,.00,3,
1,2006,240,1010,188,32.87,3,53.45,3,1741.00,3,29.97,3,1.23,3,52.00,3,.00,3,
1,2006,240,1011,188,32.77,3,53.95,3,1739.00,3,29.96,3,1.74,3,59.06,3,.00,3,
1,2006,240,1012,188,32.57,3,55.02,3,1742.00,3,29.96,3,2.84,3,58.68,3,.00,3,
1,2006,240,1013,188,32.51,3,54.69,3,1750.00,3,29.97,3,3.19,3,47.70,3,.00,3,
1,2006,240,1014,188,32.57,3,54.55,3,1756.00,3,29.96,3,3.13,3,44.03,3,.00,3,
1,2006,240,1015,188,32.61,3,54.69,3,1754.00,3,29.96,3,3.68,3,53.03,3,.00,3,
1,2006,240,1016,188,32.64,3,54.52,3,1759.00,3,29.96,3,3.13,3,65.56,3,.00,3,
1,2006,240,1017,188,32.64,3,54.62,3,1764.00,3,29.96,3,3.68,3,65.56,3,.00,3,
1,2006,240,1018,188,32.57,3,55.36,3,1762.00,3,29.96,3,3.49,3,57.92,3,.00,3,
1,2006,240,1019,188,32.64,3,55.66,3,1763.00,3,29.96,3,3.08,3,57.16,3,.00,3,
1,2006,240,1020,188,32.57,3,54.59,3,1771.00,3,29.96,3,3.09,3,62.77,3,.00,3,
1,2006,240,1021,188,32.14,3,55.73,3,1775.00,3,29.96,3,2.34,3,79.10,3,.00,3,
1,2006,240,1022,188,31.80,3,57.80,3,1778.00,3,29.96,3,3.02,3,61.72,3,.00,3,
1,2006,240,1023,188,31.70,3,57.37,3,1780.00,3,29.96,3,3.01,3,74.30,3,.00,3,
1,2006,240,1024,188,31.47,3,58.31,3,1785.00,3,29.96,3,2.49,3,91.50,3,.00,3,
1,2006,240,1025,188,31.06,3,60.25,3,1787.00,3,29.96,3,2.79,3,81.40,3,.00,3,
1,2006,240,1026,188,30.70,3,61.09,3,1793.00,3,29.96,3,3.57,3,70.70,3,.00,3,
1,2006,240,1027,188,30.73,3,61.12,3,1798.00,3,29.96,3,3.56,3,56.03,3,.00,3,
1,2006,240,1028,188,30.96,3,60.35,3,1795.00,3,29.96,3,3.44,3,52.67,3,.00,3,
1,2006,240,1029,188,31.17,3,59.71,3,1799.00,3,29.96,3,2.43,3,51.42,3,.00,3,
1,2006,240,1030,188,31.40,3,58.91,3,1804.00,3,29.96,3,1.83,3,55.07,3,.00,3,
1,2006,240,1031,188,31.67,3,57.94,3,1811.00,3,29.96,3,1.77,3,62.53,3,.00,3,
1,2006,240,1032,188,31.60,3,59.34,3,1812.00,3,29.96,3,2.63,3,82.90,3,.00,3,
1,2006,240,1033,188,31.27,3,59.64,3,1814.00,3,29.96,3,2.84,3,78.80,3,.00,3,
1,2006,240,1034,188,31.03,3,61.89,3,1818.00,3,29.96,3,3.42,3,76.00,3,.00,3,
1,2006,240,1035,188,30.90,3,61.92,3,1819.00,3,29.96,3,3.18,3,67.20,3,.00,3,
1,2006,240,1036,188,30.70,3,61.22,3,1823.00,3,29.96,3,2.83,3,81.60,3,.00,3,
1,2006,240,1037,188,30.60,3,61.45,3,1826.00,3,29.96,3,3.11,3,63.70,3,.00,3,
1,2006,240,1038,188,30.80,3,61.72,3,1830.00,3,29.96,3,2.97,3,59.48,3,.00,3,
1,2006,240,1039,188,30.86,3,60.58,3,1833.00,3,29.96,3,3.38,3,74.10,3,.00,3,
1,2006,240,1040,188,30.86,3,62.39,3,1831.00,3,29.96,3,2.72,3,73.50,3,.00,3,
1,2006,240,1041,188,30.66,3,62.19,3,1833.00,3,29.96,3,2.69,3,81.70,3,.00,3,
1,2006,240,1042,188,30.70,3,61.69,3,1832.00,3,29.96,3,2.86,3,71.90,3,.00,3,
1,2006,240,1043,188,30.70,3,61.82,3,1836.00,3,29.96,3,2.44,3,71.60,3,.00,3,
1,2006,240,1044,188,30.83,3,61.12,3,1840.00,3,29.96,3,2.27,3,68.80,3,.00,3,
1,2006,240,1045,188,31.00,3,60.98,3,1846.00,3,29.96,3,1.82,3,76.90,3,.00,3,
1,2006,240,1046,188,30.90,3,61.45,3,1850.00,3,29.96,3,3.03,3,68.70,3,.00,3,
1,2006,240,1047,188,30.86,3,61.42,3,1852.00,3,29.96,3,2.53,3,72.10,3,.00,3,
1,2006,240,1048,188,30.83,3,60.48,3,1853.00,3,29.96,3,2.96,3,78.00,3,.00,3,
1,2006,240,1049,188,30.73,3,61.62,3,1859.00,3,29.96,3,2.67,3,67.02,3,.00,3,
1,2006,240,1050,188,30.80,3,60.85,3,1859.00,3,29.96,3,2.84,3,71.50,3,.00,3,
1,2006,240,1051,188,30.83,3,60.65,3,1857.00,3,29.96,3,2.28,3,77.20,3,.00,3,
1,2006,240,1052,188,30.90,3,60.65,3,1857.00,3,29.95,3,3.23,3,88.50,3,.00,3,
1,2006,240,1053,188,30.70,3,60.92,3,1863.00,3,29.95,3,3.74,3,68.79,3,.00,3,
1,2006,240,1054,188,30.66,3,61.09,3,1866.00,3,29.95,3,3.98,3,86.90,3,.00,3,
1,2006,240,1055,188,30.56,3,62.32,3,1869.00,3,29.95,3,2.93,3,68.34,3,.00,3,
1,2006,240,1056,188,30.63,3,62.06,3,1872.00,3,29.95,3,2.23,3,66.83,3,.00,3,
1,2006,240,1057,188,30.63,3,60.58,3,1875.00,3,29.95,3,2.94,3,88.90,3,.00,3,
1,2006,240,1058,188,30.40,3,60.38,3,1878.00,3,29.95,3,3.85,3,94.90,3,.00,3,
1,2006,240,1059,188,30.29,3,61.32,3,1874.00,3,29.95,3,3.04,3,89.90,3,.00,3,
1,2006,240,1100,188,30.19,3,61.82,3,1874.00,3,29.95,3,3.41,3,87.20,3,.00,3,
1,2006,240,1101,188,30.16,3,61.05,3,1878.00,3,29.96,3,3.06,3,78.40,3,.00,3,
1,2006,240,1102,188,30.23,3,61.62,3,1870.00,3,29.95,3,3.14,3,88.70,3,.00,3,
1,2006,240,1103,188,30.29,3,62.96,3,1872.00,3,29.95,3,3.44,3,95.10,3,.00,3,
1,2006,240,1104,188,30.23,3,63.30,3,1873.00,3,29.95,3,3.36,3,107.50,3,.00,3,
1,2006,240,1105,188,30.23,3,62.29,3,1876.00,3,29.95,3,3.67,3,89.00,3,.00,3,
1,2006,240,1106,188,30.13,3,62.63,3,1876.00,3,29.95,3,2.96,3,93.70,3,.00,3,
1,2006,240,1107,188,30.09,3,61.62,3,1886.00,3,29.95,3,3.95,3,109.10,3,.00,3,
1,2006,240,1108,188,30.03,3,61.42,3,1889.00,3,29.95,3,3.81,3,104.80,3,.00,3,
1,2006,240,1109,188,30.13,3,62.39,3,1890.00,3,29.95,3,3.68,3,78.40,3,.00,3,
1,2006,240,1110,188,30.23,3,60.92,3,1895.00,3,29.95,3,3.04,3,72.80,3,.00,3,
1,2006,240,1111,188,30.36,3,59.34,3,1899.00,3,29.95,3,3.37,3,69.05,3,.00,3,
1,2006,240,1112,188,30.60,3,59.28,3,1897.00,3,29.95,3,2.72,3,65.18,3,.00,3,
1,2006,240,1113,188,30.66,3,58.67,3,1899.00,3,29.95,3,3.37,3,98.40,3,.00,3,
1,2006,240,1114,188,30.60,3,57.80,3,1898.00,3,29.95,3,3.54,3,91.20,3,.00,3,
1,2006,240,1115,188,30.46,3,58.20,3,1889.00,3,29.95,3,3.15,3,88.00,3,.00,3,
1,2006,240,1116,188,30.46,3,59.58,3,1884.00,3,29.95,3,3.20,3,97.20,3,.00,3,
1,2006,240,1117,188,30.33,3,60.31,3,1896.00,3,29.95,3,3.46,3,94.40,3,.00,3,
1,2006,240,1118,188,30.29,3,61.25,3,1903.00,3,29.95,3,3.41,3,94.50,3,.00,3,
1,2006,240,1119,188,30.29,3,60.42,3,1912.00,3,29.95,3,3.89,3,88.60,3,.00,3,
1,2006,240,1120,188,30.29,3,60.62,3,1914.00,3,29.95,3,2.77,3,78.20,3,.00,3,
1,2006,240,1121,188,30.40,3,59.11,3,1908.00,3,29.95,3,2.32,3,103.30,3,.00,3,
1,2006,240,1122,188,30.40,3,58.04,3,1908.00,3,29.95,3,2.53,3,88.50,3,.00,3,
1,2006,240,1123,188,30.43,3,58.17,3,1910.00,3,29.95,3,3.64,3,76.40,3,.00,3,
1,2006,240,1124,188,30.46,3,57.97,3,1906.00,3,29.95,3,3.90,3,75.00,3,.00,3,
1,2006,240,1125,188,30.56,3,56.56,3,1918.00,3,29.95,3,3.11,3,77.00,3,.00,3,
1,2006,240,1126,188,30.60,3,56.87,3,1908.00,3,29.95,3,2.62,3,72.20,3,.00,3,
1,2006,240,1127,188,30.73,3,56.13,3,1918.00,3,29.95,3,1.83,3,86.00,3,.00,3,
1,2006,240,1128,188,30.90,3,57.13,3,1918.00,3,29.95,3,2.30,3,60.59,3,.00,3,
1,2006,240,1129,188,31.06,3,53.78,3,1920.00,3,29.95,3,2.66,3,68.70,3,.00,3,
1,2006,240,1130,188,31.10,3,53.25,3,1918.00,3,29.95,3,2.24,3,73.40,3,.00,3,
1,2006,240,1131,188,31.20,3,54.05,3,1921.00,3,29.95,3,2.20,3,83.10,3,.00,3,
1,2006,240,1132,188,31.06,3,54.12,3,1923.00,3,29.95,3,2.39,3,88.90,3,.00,3,
1,2006,240,1133,188,31.03,3,53.68,3,1925.00,3,29.95,3,1.65,3,85.00,3,.00,3,
1,2006,240,1134,188,31.06,3,53.28,3,1925.00,3,29.95,3,1.04,3,91.20,3,.00,3,
1,2006,240,1135,188,31.17,3,53.85,3,1918.00,3,29.95,3,1.23,3,93.40,3,.00,3,
1,2006,240,1136,188,31.20,3,54.22,3,1923.00,3,29.95,3,1.31,3,108.60,3,.00,3,
1,2006,240,1137,188,31.20,3,55.12,3,1925.00,3,29.95,3,2.08,3,104.20,3,.00,3,
1,2006,240,1138,188,31.06,3,55.93,3,1925.00,3,29.95,3,2.25,3,116.30,3,.00,3,
1,2006,240,1139,188,30.93,3,55.96,3,1929.00,3,29.95,3,2.73,3,108.70,3,.00,3,
1,2006,240,1140,188,30.80,3,56.16,3,1929.00,3,29.95,3,2.77,3,108.40,3,.00,3,
1,2006,240,1141,188,30.76,3,56.83,3,1929.00,3,29.95,3,2.75,3,94.50,3,.00,3,
1,2006,240,1142,188,30.66,3,57.03,3,1925.00,3,29.95,3,2.43,3,88.70,3,.00,3,
1,2006,240,1143,188,30.70,3,57.47,3,1924.00,3,29.95,3,1.98,3,98.00,3,.00,3,
1,2006,240,1144,188,30.70,3,57.30,3,1922.00,3,29.95,3,1.63,3,98.90,3,.00,3,
1,2006,240,1145,188,30.80,3,57.30,3,1927.00,3,29.95,3,1.53,3,100.40,3,.00,3,
1,2006,240,1146,188,30.80,3,57.30,3,1929.00,3,29.95,3,1.55,3,100.70,3,.00,3,
1,2006,240,1147,188,30.80,3,57.07,3,1933.00,3,29.95,3,1.99,3,109.90,3,.00,3,
1,2006,240,1148,188,30.76,3,56.43,3,1931.00,3,29.95,3,2.88,3,131.80,3,.00,3,
1,2006,240,1149,188,30.73,3,57.17,3,1929.00,3,29.95,3,3.42,3,139.10,3,.00,3,
1,2006,240,1150,188,30.66,3,57.13,3,1929.00,3,29.95,3,3.16,3,132.00,3,.00,3,
1,2006,240,1151,188,30.70,3,56.87,3,1934.00,3,29.95,3,2.62,3,143.20,3,.00,3,
1,2006,240,1152,188,30.73,3,56.93,3,1937.00,3,29.94,3,1.55,3,142.30,3,.00,3,
1,2006,240,1153,188,30.86,3,57.07,3,1933.00,3,29.95,3,.93,3,152.80,3,.00,3,
1,2006,240,1154,188,30.93,3,57.17,3,1929.00,3,29.94,3,1.15,3,141.00,3,.00,3,
1,2006,240,1155,188,30.90,3,56.93,3,1931.00,3,29.94,3,1.47,3,130.00,3,.00,3,
1,2006,240,1156,188,31.00,3,56.70,3,1933.00,3,29.94,3,2.38,3,174.20,3,.00,3,
1,2006,240,1157,188,31.06,3,56.73,3,1933.00,3,29.95,3,2.51,3,158.00,3,.00,3,
1,2006,240,1158,188,31.06,3,55.89,3,1937.00,3,29.94,3,2.50,3,160.30,3,.00,3,
1,2006,240,1159,188,31.03,3,55.79,3,1935.00,3,29.94,3,2.82,3,166.40,3,.00,3,
1,2006,240,1200,188,31.10,3,56.50,3,1931.00,3,29.94,3,2.45,3,161.40,3,.00,3,
1,2006,240,1201,188,31.03,3,55.73,3,1925.00,3,29.95,3,3.15,3,174.10,3,.00,3,
1,2006,240,1202,188,31.06,3,56.03,3,1923.00,3,29.95,3,2.86,3,174.20,3,.00,3,
1,2006,240,1203,188,31.06,3,58.44,3,1923.00,3,29.94,3,3.26,3,191.00,3,.00,3,
1,2006,240,1204,188,31.10,3,58.61,3,1929.00,3,29.94,3,3.98,3,194.60,3,.00,3,
1,2006,240,1205,188,30.96,3,57.33,3,1934.00,3,29.94,3,3.69,3,193.20,3,.00,3,
1,2006,240,1206,188,31.06,3,58.07,3,1935.00,3,29.94,3,3.70,3,190.60,3,.00,3,
1,2006,240,1207,188,31.17,3,57.13,3,1931.00,3,29.94,3,3.96,3,174.70,3,.00,3,
1,2006,240,1208,188,31.03,3,57.80,3,1929.00,3,29.94,3,3.36,3,179.40,3,.00,3,
1,2006,240,1209,188,31.03,3,58.04,3,1931.00,3,29.94,3,4.08,3,207.30,3,.00,3,
1,2006,240,1210,188,30.93,3,58.31,3,1933.00,3,29.94,3,4.37,3,192.50,3,.00,3,
1,2006,240,1211,188,30.96,3,59.81,3,1935.00,3,29.94,3,3.56,3,197.20,3,.00,3,
1,2006,240,1212,188,30.93,3,58.41,3,1937.00,3,29.94,3,4.05,3,188.20,3,.00,3,
1,2006,240,1213,188,30.96,3,58.41,3,1935.00,3,29.94,3,3.08,3,188.70,3,.00,3,
1,2006,240,1214,188,31.00,3,58.10,3,1931.00,3,29.94,3,3.73,3,199.90,3,.00,3,
1,2006,240,1215,188,30.86,3,58.51,3,1925.00,3,29.94,3,3.71,3,211.50,3,.00,3,
1,2006,240,1216,188,30.83,3,60.45,3,1920.00,3,29.94,3,3.25,3,192.60,3,.00,3,
1,2006,240,1217,188,30.80,3,59.18,3,1926.00,3,29.94,3,3.85,3,173.70,3,.00,3,
1,2006,240,1218,188,30.93,3,60.25,3,1929.00,3,29.94,3,3.52,3,169.10,3,.00,3,
1,2006,240,1219,188,30.93,3,60.58,3,1929.00,3,29.94,3,3.47,3,176.70,3,.00,3,
1,2006,240,1220,188,30.90,3,59.61,3,1920.00,3,29.94,3,4.89,3,196.20,3,.00,3,
1,2006,240,1221,188,30.76,3,59.38,3,1916.00,3,29.94,3,5.70,3,193.50,3,.00,3,
1,2006,240,1222,188,30.70,3,59.14,3,1920.00,3,29.94,3,5.30,3,201.10,3,.00,3,
1,2006,240,1223,188,30.66,3,59.44,3,1915.00,3,29.94,3,5.56,3,203.40,3,.00,3,
1,2006,240,1224,188,30.66,3,60.62,3,1909.00,3,29.94,3,4.30,3,193.90,3,.00,3,
1,2006,240,1225,188,30.76,3,61.12,3,1904.00,3,29.94,3,5.33,3,192.50,3,.00,3,
1,2006,240,1226,188,30.76,3,61.79,3,1903.00,3,29.94,3,6.26,3,182.40,3,.00,3,
1,2006,240,1227,188,30.73,3,63.16,3,1908.00,3,29.94,3,5.71,3,183.10,3,.00,3,
1,2006,240,1228,188,30.80,3,63.40,3,1899.00,3,29.94,3,4.88,3,173.70,3,.00,3,
1,2006,240,1229,188,30.76,3,60.72,3,1899.00,3,29.94,3,5.71,3,181.70,3,.00,3,
1,2006,240,1230,188,30.70,3,61.99,3,1908.00,3,29.94,3,6.97,3,185.50,3,.00,3,
1,2006,240,1231,188,30.76,3,62.46,3,1901.00,3,29.94,3,6.76,3,184.60,3,.00,3,
1,2006,240,1232,188,30.76,3,61.39,3,1891.00,3,29.94,3,5.89,3,178.50,3,.00,3,
1,2006,240,1233,188,30.63,3,62.53,3,1897.00,3,29.94,3,5.15,3,181.80,3,.00,3,
1,2006,240,1234,188,30.76,3,62.76,3,1891.00,3,29.94,3,5.74,3,188.60,3,.00,3,
1,2006,240,1235,188,30.63,3,62.86,3,1891.00,3,29.94,3,6.27,3,196.90,3,.00,3,
1,2006,240,1236,188,30.53,3,64.10,3,1888.00,3,29.94,3,6.22,3,204.50,3,.00,3,
1,2006,240,1237,188,30.53,3,63.70,3,1891.00,3,29.94,3,6.46,3,192.50,3,.00,3,
1,2006,240,1238,188,30.53,3,64.00,3,1887.00,3,29.94,3,7.31,3,195.80,3,.00,3,
1,2006,240,1239,188,30.53,3,63.83,3,1897.00,3,29.94,3,7.33,3,192.50,3,.00,3,
1,2006,240,1240,188,30.53,3,63.63,3,1893.00,3,29.94,3,6.65,3,201.80,3,.00,3,
1,2006,240,1241,188,30.43,3,62.66,3,1897.00,3,29.94,3,8.33,3,197.40,3,.00,3,
1,2006,240,1242,188,30.36,3,63.13,3,1889.00,3,29.94,3,7.32,3,193.40,3,.00,3,
1,2006,240,1243,188,30.40,3,63.53,3,1878.00,3,29.94,3,6.97,3,214.50,3,.00,3,
1,2006,240,1244,188,30.26,3,62.89,3,1876.00,3,29.93,3,7.57,3,210.30,3,.00,3,
1,2006,240,1245,188,30.26,3,65.14,3,1868.00,3,29.94,3,7.42,3,204.00,3,.00,3,
1,2006,240,1246,188,30.19,3,64.63,3,1865.00,3,29.94,3,7.47,3,199.50,3,.00,3,
1,2006,240,1247,188,30.23,3,63.19,3,1865.00,3,29.93,3,7.69,3,206.40,3,.00,3,
1,2006,240,1248,188,30.16,3,65.07,3,1872.00,3,29.93,3,7.89,3,207.30,3,.00,3,
1,2006,240,1249,188,30.26,3,65.64,3,1872.00,3,29.94,3,6.76,3,208.80,3,.00,3,
1,2006,240,1250,188,30.23,3,62.69,3,1887.00,3,29.93,3,6.97,3,207.90,3,.00,3,
1,2006,240,1251,188,30.16,3,63.70,3,1870.00,3,29.93,3,6.72,3,210.30,3,.00,3,
1,2006,240,1252,188,30.13,3,63.66,3,1863.00,3,29.94,3,7.76,3,196.80,3,.00,3,
1,2006,240,1253,188,30.26,3,63.73,3,302.40,3,29.93,3,7.87,3,197.80,3,.00,3,
1,2006,240,1254,188,30.16,3,63.09,3,1586.00,3,29.93,3,6.41,3,203.60,3,.00,3,
1,2006,240,1255,188,30.29,3,65.04,3,1872.00,3,29.93,3,6.35,3,191.00,3,.00,3,
1,2006,240,1256,188,30.33,3,65.30,3,1918.00,3,29.93,3,7.48,3,202.40,3,.00,3,
1,2006,240,1257,188,30.43,3,66.74,3,1877.00,3,29.93,3,7.37,3,199.90,3,.00,3,
1,2006,240,1258,188,30.29,3,65.67,3,1871.00,3,29.93,3,8.05,3,207.80,3,.00,3,
1,2006,240,1259,188,30.26,3,63.33,3,1890.00,3,29.93,3,9.12,3,205.20,3,.00,3,
1,2006,240,1300,188,30.26,3,64.03,3,1827.00,3,29.92,3,8.72,3,206.30,3,.00,3,
1,2006,240,1301,188,30.29,3,63.76,3,1825.00,3,29.93,3,9.48,3,199.80,3,.00,3,
1,2006,240,1302,188,30.29,3,65.24,3,1824.00,3,29.93,3,8.62,3,194.80,3,.00,3,
1,2006,240,1303,188,30.46,3,64.37,3,1821.00,3,29.93,3,7.39,3,198.00,3,.00,3,
1,2006,240,1304,188,30.40,3,63.43,3,1810.00,3,29.93,3,8.34,3,201.70,3,.00,3,
1,2006,240,1305,188,30.40,3,63.57,3,1814.00,3,29.93,3,8.21,3,199.10,3,.00,3,
1,2006,240,1306,188,30.43,3,64.80,3,1812.00,3,29.93,3,8.74,3,202.20,3,.00,3,
1,2006,240,1307,188,30.33,3,63.70,3,1810.00,3,29.93,3,9.08,3,202.60,3,.00,3,
1,2006,240,1308,188,30.37,3,64.74,3,1808.00,3,29.93,3,7.50,3,206.90,3,.00,3,
1,2006,240,1309,188,30.40,3,65.07,3,1800.00,3,29.93,3,6.93,3,204.60,3,.00,3,
1,2006,240,1310,188,30.27,3,63.63,3,1800.00,3,29.93,3,7.39,3,209.70,3,.00,3,
1,2006,240,1311,188,30.23,3,64.44,3,1793.00,3,29.93,3,8.07,3,203.70,3,.00,3,
1,2006,240,1312,188,30.33,3,64.77,3,1795.00,3,29.93,3,8.64,3,194.80,3,.00,3,
1,2006,240,1313,188,30.33,3,62.83,3,1795.00,3,29.93,3,9.22,3,196.20,3,.00,3,
1,2006,240,1314,188,30.37,3,62.50,3,1795.00,3,29.93,3,8.46,3,196.30,3,.00,3,
1,2006,240,1315,188,30.27,3,62.90,3,1795.00,3,29.93,3,8.95,3,209.20,3,.00,3,
1,2006,240,1316,188,30.34,3,62.37,3,1802.00,3,29.93,3,9.24,3,206.80,3,.00,3,
1,2006,240,1317,188,30.34,3,62.17,3,1801.00,3,29.93,3,8.44,3,200.90,3,.00,3,
1,2006,240,1318,188,30.51,3,63.20,3,1791.00,3,29.93,3,7.06,3,197.70,3,.00,3,
1,2006,240,1319,188,30.47,3,62.40,3,1778.00,3,29.93,3,8.79,3,198.10,3,.00,3,
1,2006,240,1320,188,30.47,3,63.54,3,1768.00,3,29.93,3,8.30,3,200.80,3,.00,3,
1,2006,240,1321,188,30.54,3,62.07,3,1768.00,3,29.93,3,8.78,3,203.00,3,.00,3,
1,2006,240,1322,188,30.41,3,63.21,3,1767.00,3,29.93,3,8.94,3,199.30,3,.00,3,
1,2006,240,1323,188,30.38,3,63.48,3,1774.00,3,29.93,3,8.08,3,198.70,3,.00,3,
1,2006,240,1324,188,30.44,3,64.05,3,1772.00,3,29.93,3,7.44,3,197.00,3,.00,3,
1,2006,240,1325,188,30.51,3,61.60,3,1769.00,3,29.93,3,6.80,3,202.70,3,.00,3,
1,2006,240,1326,188,30.48,3,63.34,3,1759.00,3,29.93,3,7.96,3,201.20,3,.00,3,
1,2006,240,1327,188,30.48,3,63.78,3,1751.00,3,29.93,3,7.31,3,206.10,3,.00,3,
1,2006,240,1328,188,30.45,3,61.87,3,1752.00,3,29.92,3,7.13,3,203.70,3,.00,3,
1,2006,240,1329,188,30.51,3,62.78,3,1752.00,3,29.92,3,8.18,3,200.10,3,.00,3,
1,2006,240,1330,188,30.51,3,62.78,3,1748.00,3,29.92,3,8.21,3,198.20,3,.00,3,
1,2006,240,1331,188,30.51,3,63.24,3,1734.00,3,29.93,3,7.17,3,199.40,3,.00,3,
1,2006,240,1332,188,30.58,3,62.88,3,1723.00,3,29.93,3,7.37,3,186.00,3,.00,3,
1,2006,240,1333,188,30.51,3,64.05,3,1723.00,3,29.92,3,8.10,3,188.60,3,.00,3,
1,2006,240,1334,188,30.55,3,62.27,3,1723.00,3,29.93,3,9.02,3,193.20,3,.00,3,
1,2006,240,1335,188,30.58,3,62.17,3,1723.00,3,29.92,3,7.96,3,196.20,3,.00,3,
1,2006,240,1336,188,30.65,3,62.21,3,1723.00,3,29.92,3,7.40,3,196.70,3,.00,3,
1,2006,240,1337,188,30.55,3,62.27,3,1725.00,3,29.92,3,6.96,3,185.10,3,.00,3,
1,2006,240,1338,188,30.65,3,63.38,3,1731.00,3,29.92,3,6.53,3,185.10,3,.00,3,
1,2006,240,1339,188,30.65,3,62.34,3,1717.00,3,29.92,3,6.85,3,178.30,3,.00,3,
1,2006,240,1340,188,30.68,3,61.74,3,1716.00,3,29.92,3,7.50,3,192.30,3,.00,3,
1,2006,240,1341,188,30.65,3,61.54,3,1704.00,3,29.92,3,7.72,3,196.60,3,.00,3,
1,2006,240,1342,188,30.68,3,62.68,3,1697.00,3,29.92,3,6.72,3,199.90,3,.00,3,
1,2006,240,1343,188,30.72,3,63.92,3,1680.00,3,29.92,3,6.82,3,194.10,3,.00,3,
1,2006,240,1344,188,30.72,3,63.38,3,1674.00,3,29.92,3,7.73,3,194.60,3,.00,3,
1,2006,240,1345,188,30.68,3,60.94,3,1672.00,3,29.92,3,8.83,3,195.50,3,.00,3,
1,2006,240,1346,188,30.72,3,60.97,3,1677.00,3,29.92,3,8.42,3,196.50,3,.00,3,
1,2006,240,1347,188,30.72,3,61.17,3,1683.00,3,29.92,3,8.90,3,201.00,3,.00,3,
1,2006,240,1348,188,30.72,3,60.00,3,1685.00,3,29.92,3,8.94,3,205.60,3,.00,3,
1,2006,240,1349,188,30.58,3,60.20,3,1682.00,3,29.92,3,9.46,3,205.10,3,.00,3,
1,2006,240,1350,188,30.55,3,60.16,3,1683.00,3,29.92,3,8.58,3,202.60,3,.00,3,
1,2006,240,1351,188,30.65,3,60.77,3,1668.00,3,29.92,3,7.85,3,194.20,3,.00,3,
1,2006,240,1352,188,30.75,3,61.54,3,1656.00,3,29.92,3,7.32,3,187.70,3,.00,3,
1,2006,240,1353,188,30.78,3,61.10,3,1660.00,3,29.92,3,8.39,3,185.20,3,.00,3,
1,2006,240,1354,188,30.82,3,60.70,3,1659.00,3,29.92,3,8.58,3,189.20,3,.00,3,
1,2006,240,1355,188,30.92,3,62.81,3,1658.00,3,29.92,3,8.94,3,192.30,3,.00,3,
1,2006,240,1356,188,30.92,3,61.47,3,1657.00,3,29.92,3,9.18,3,194.50,3,.00,3,
1,2006,240,1357,188,30.89,3,62.14,3,1655.00,3,29.92,3,8.83,3,185.10,3,.00,3,
1,2006,240,1358,188,30.89,3,61.41,3,1651.00,3,29.92,3,9.04,3,190.80,3,.00,3,
1,2006,240,1359,188,30.99,3,60.74,3,1646.00,3,29.92,3,8.59,3,190.40,3,.00,3,
1,2006,240,1400,188,31.02,3,62.14,3,1640.00,3,29.92,3,8.83,3,193.60,3,.00,3,
1,2006,240,1401,188,30.89,3,62.54,3,1628.00,3,29.91,3,9.03,3,195.30,3,.00,3,
1,2006,240,1402,188,31.02,3,62.75,3,1625.00,3,29.92,3,8.90,3,198.50,3,.00,3,
1,2006,240,1403,188,30.95,3,62.58,3,1620.00,3,29.92,3,8.32,3,194.00,3,.00,3,
1,2006,240,1404,188,30.95,3,62.21,3,1617.00,3,29.92,3,8.37,3,202.40,3,.00,3,
1,2006,240,1405,188,30.85,3,62.44,3,1613.00,3,29.92,3,8.86,3,208.30,3,.00,3,
1,2006,240,1406,188,30.82,3,60.57,3,1612.00,3,29.91,3,9.49,3,208.30,3,.00,3,
1,2006,240,1407,188,30.82,3,61.04,3,1608.00,3,29.91,3,8.60,3,209.40,3,.00,3,
1,2006,240,1408,188,30.82,3,63.42,3,1602.00,3,29.91,3,8.76,3,204.40,3,.00,3,
1,2006,240,1409,188,30.79,3,60.00,3,1597.00,3,29.91,3,10.28,3,210.10,3,.00,3,
1,2006,240,1410,188,30.75,3,61.37,3,1588.00,3,29.91,3,9.80,3,207.20,3,.00,3,
1,2006,240,1411,188,30.72,3,59.86,3,1581.00,3,29.91,3,8.59,3,198.20,3,.00,3,
1,2006,240,1412,188,30.85,3,60.23,3,1581.00,3,29.91,3,8.74,3,191.80,3,.00,3,
1,2006,240,1413,188,30.82,3,59.46,3,1578.00,3,29.91,3,9.63,3,208.20,3,.00,3,
1,2006,240,1414,188,30.85,3,60.73,3,1566.00,3,29.91,3,8.90,3,199.30,3,.00,3,
1,2006,240,1415,188,30.75,3,60.93,3,1553.00,3,29.91,3,9.73,3,203.60,3,.00,3,
1,2006,240,1416,188,30.85,3,59.63,3,1542.00,3,29.91,3,10.73,3,197.70,3,.00,3,
1,2006,240,1417,188,30.98,3,61.84,3,1534.00,3,29.91,3,9.99,3,201.30,3,.00,3,
1,2006,240,1418,188,30.85,3,60.83,3,1528.00,3,29.91,3,10.11,3,199.60,3,.00,3,
1,2006,240,1419,188,30.95,3,59.76,3,1527.00,3,29.91,3,10.38,3,193.30,3,.00,3,
1,2006,240,1420,188,30.95,3,58.62,3,1525.00,3,29.91,3,9.84,3,192.60,3,.00,3,
1,2006,240,1421,188,31.02,3,59.60,3,1519.00,3,29.91,3,10.91,3,189.90,3,.00,3,
1,2006,240,1422,188,31.05,3,58.26,3,1513.00,3,29.91,3,10.13,3,192.40,3,.00,3,
1,2006,240,1423,188,31.15,3,59.93,3,1499.00,3,29.91,3,9.90,3,188.20,3,.00,3,
1,2006,240,1424,188,31.19,3,58.59,3,1498.00,3,29.91,3,10.25,3,194.20,3,.00,3,
1,2006,240,1425,188,31.15,3,60.94,3,1500.00,3,29.91,3,9.48,3,194.20,3,.00,3,
1,2006,240,1426,188,31.12,3,59.13,3,1496.00,3,29.91,3,9.56,3,201.20,3,.00,3,
1,2006,240,1427,188,31.12,3,59.73,3,1487.00,3,29.91,3,9.57,3,205.00,3,.00,3,
1,2006,240,1428,188,31.05,3,60.77,3,1479.00,3,29.91,3,9.78,3,209.40,3,.00,3,
1,2006,240,1429,188,31.02,3,58.56,3,1468.00,3,29.91,3,10.47,3,206.40,3,.00,3,
1,2006,240,1430,188,30.82,3,59.90,3,1457.00,3,29.91,3,10.37,3,206.50,3,.00,3,
1,2006,240,1431,188,30.92,3,59.66,3,1450.00,3,29.91,3,10.82,3,206.50,3,.00,3,
1,2006,240,1432,188,30.95,3,61.24,3,1450.00,3,29.90,3,9.75,3,202.90,3,.00,3,
1,2006,240,1433,188,30.95,3,62.21,3,1449.00,3,29.90,3,10.54,3,204.80,3,.00,3,
1,2006,240,1434,188,30.92,3,61.50,3,1443.00,3,29.90,3,11.36,3,208.20,3,.00,3,
1,2006,240,1435,188,30.98,3,62.71,3,1440.00,3,29.90,3,9.70,3,206.00,3,.00,3,
1,2006,240,1436,188,30.95,3,62.37,3,1437.00,3,29.90,3,11.10,3,204.00,3,.00,3,
1,2006,240,1437,188,30.82,3,58.62,3,1428.00,3,29.90,3,12.22,3,206.80,3,.00,3,
1,2006,240,1438,188,30.88,3,60.60,3,1417.00,3,29.90,3,11.22,3,203.20,3,.00,3,
1,2006,240,1439,188,30.92,3,59.73,3,1400.00,3,29.90,3,10.73,3,204.20,3,.00,3,
1,2006,240,1440,188,30.95,3,58.62,3,1390.00,3,29.90,3,11.66,3,200.00,3,.00,3,
1,2006,240,1441,188,30.95,3,60.03,3,1391.00,3,29.90,3,11.37,3,204.30,3,.00,3,
1,2006,240,1442,188,30.95,3,62.34,3,1392.00,3,29.90,3,10.59,3,206.40,3,.00,3,
1,2006,240,1443,188,30.88,3,59.13,3,1386.00,3,29.90,3,11.79,3,209.10,3,.00,3,
1,2006,240,1444,188,30.82,3,58.79,3,1387.00,3,29.90,3,10.85,3,202.80,3,.00,3,
1,2006,240,1445,188,30.88,3,62.74,3,1385.00,3,29.90,3,11.17,3,205.20,3,.00,3,
1,2006,240,1446,188,30.82,3,60.63,3,1381.00,3,29.90,3,12.28,3,199.80,3,.00,3,
1,2006,240,1447,188,30.85,3,58.42,3,1372.00,3,29.90,3,11.93,3,205.80,3,.00,3,
1,2006,240,1448,188,30.85,3,59.46,3,1364.00,3,29.89,3,11.58,3,203.80,3,.00,3,
1,2006,240,1449,188,30.95,3,60.94,3,1361.00,3,29.90,3,12.04,3,205.50,3,.00,3,
1,2006,240,1450,188,30.88,3,60.10,3,1356.00,3,29.90,3,12.35,3,208.80,3,.00,3,
1,2006,240,1451,188,30.75,3,59.63,3,1349.00,3,29.90,3,13.36,3,204.80,3,.00,3,
1,2006,240,1452,188,30.75,3,61.40,3,1347.00,3,29.89,3,11.37,3,208.10,3,.00,3,
1,2006,240,1453,188,30.85,3,60.46,3,1340.00,3,29.90,3,12.46,3,202.00,3,.00,3,
1,2006,240,1454,188,30.85,3,60.13,3,1330.00,3,29.89,3,13.04,3,201.00,3,.00,3,
1,2006,240,1455,188,30.88,3,60.23,3,1327.00,3,29.89,3,13.24,3,198.20,3,.00,3,
1,2006,240,1456,188,30.95,3,59.33,3,1319.00,3,29.89,3,12.81,3,203.30,3,.00,3,
1,2006,240,1457,188,30.95,3,62.11,3,1311.00,3,29.89,3,13.06,3,202.50,3,.00,3,
1,2006,240,1458,188,30.82,3,60.70,3,1313.00,3,29.89,3,13.89,3,208.80,3,.00,3,
1,2006,240,1459,188,30.88,3,61.60,3,1307.00,3,29.89,3,12.53,3,199.80,3,.00,3,
1,2006,240,1500,188,30.85,3,60.16,3,1300.00,3,29.89,3,12.38,3,203.30,3,.00,3,
1,2006,240,1501,188,30.91,3,63.38,3,1281.00,3,29.89,3,12.74,3,207.60,3,.00,3,
1,2006,240,1502,188,30.81,3,61.43,3,1277.00,3,29.89,3,13.02,3,208.70,3,.00,3,
1,2006,240,1503,188,30.88,3,60.70,3,1266.00,3,29.89,3,13.63,3,208.50,3,.00,3,
1,2006,240,1504,188,30.75,3,60.33,3,1252.00,3,29.89,3,13.90,3,207.90,3,.00,3,
1,2006,240,1505,188,30.82,3,63.45,3,1247.00,3,29.89,3,12.56,3,203.80,3,.00,3,
1,2006,240,1506,188,30.82,3,61.17,3,1241.00,3,29.89,3,12.98,3,204.20,3,.00,3,
1,2006,240,1507,188,30.78,3,60.06,3,1237.00,3,29.89,3,13.26,3,202.20,3,.00,3,
1,2006,240,1508,188,30.92,3,65.05,3,1232.00,3,29.89,3,12.14,3,210.20,3,.00,3,
1,2006,240,1509,188,30.95,3,60.90,3,1232.00,3,29.89,3,13.21,3,203.60,3,.00,3,
1,2006,240,1510,188,30.88,3,62.58,3,1230.00,3,29.89,3,11.99,3,213.30,3,.00,3,
1,2006,240,1511,188,30.88,3,62.11,3,1224.00,3,29.89,3,13.49,3,220.90,3,.00,3,
1,2006,240,1512,188,30.82,3,62.04,3,1215.00,3,29.89,3,13.76,3,222.00,3,.00,3,
1,2006,240,1513,188,30.85,3,61.51,3,1207.00,3,29.88,3,13.30,3,219.20,3,.00,3,
1,2006,240,1514,188,30.75,3,61.00,3,1198.00,3,29.89,3,13.99,3,216.90,3,.00,3,
1,2006,240,1515,188,30.78,3,60.73,3,1196.00,3,29.88,3,12.83,3,220.70,3,.00,3,
1,2006,240,1516,188,30.79,3,63.28,3,1186.00,3,29.89,3,12.37,3,215.20,3,.00,3,
1,2006,240,1517,188,30.72,3,60.74,3,1184.00,3,29.88,3,12.64,3,219.30,3,.00,3,
1,2006,240,1518,188,30.85,3,62.61,3,1175.00,3,29.88,3,11.71,3,215.50,3,.00,3,
1,2006,240,1519,188,30.82,3,61.27,3,1160.00,3,29.89,3,12.78,3,221.90,3,.00,3,
1,2006,240,1520,188,30.79,3,63.25,3,1156.00,3,29.89,3,13.72,3,215.90,3,.00,3,
1,2006,240,1521,188,30.82,3,60.33,3,1160.00,3,29.89,3,13.04,3,212.40,3,.00,3,
1,2006,240,1522,188,30.82,3,60.87,3,1154.00,3,29.88,3,12.16,3,212.70,3,.00,3,
1,2006,240,1523,188,30.85,3,61.64,3,1137.00,3,29.89,3,13.03,3,213.60,3,.00,3,
1,2006,240,1524,188,30.75,3,61.54,3,1116.00,3,29.89,3,11.80,3,212.10,3,.00,3,
1,2006,240,1525,188,30.92,3,62.98,3,1103.00,3,29.88,3,11.79,3,213.20,3,.00,3,
1,2006,240,1526,188,30.75,3,63.31,3,1094.00,3,29.88,3,11.20,3,215.50,3,.00,3,
1,2006,240,1527,188,30.88,3,62.95,3,1088.00,3,29.89,3,10.58,3,206.40,3,.00,3,
1,2006,240,1528,188,30.85,3,63.58,3,1082.00,3,29.89,3,11.31,3,208.10,3,.00,3,
1,2006,240,1529,188,30.85,3,62.11,3,1071.00,3,29.88,3,12.42,3,216.70,3,.00,3,
1,2006,240,1530,188,30.85,3,62.04,3,1054.00,3,29.88,3,12.16,3,212.50,3,.00,3,
1,2006,240,1531,188,30.82,3,61.64,3,1046.00,3,29.88,3,11.11,3,216.40,3,.00,3,
1,2006,240,1532,188,30.85,3,60.67,3,1043.00,3,29.89,3,11.06,3,211.70,3,.00,3,
1,2006,240,1533,188,30.79,3,58.93,3,1045.00,3,29.88,3,10.73,3,212.60,3,.00,3,
1,2006,240,1534,188,30.82,3,58.86,3,1039.00,3,29.88,3,10.91,3,214.70,3,.00,3,
1,2006,240,1535,188,30.92,3,63.38,3,1026.00,3,29.88,3,10.31,3,211.40,3,.00,3,
1,2006,240,1536,188,30.75,3,58.39,3,1014.00,3,29.88,3,11.36,3,215.90,3,.00,3,
1,2006,240,1537,188,30.89,3,58.63,3,1005.00,3,29.88,3,11.49,3,209.60,3,.00,3,
1,2006,240,1538,188,30.89,3,58.99,3,1007.00,3,29.88,3,11.40,3,215.90,3,.00,3,
1,2006,240,1539,188,30.89,3,58.63,3,1014.00,3,29.88,3,12.04,3,212.60,3,.00,3,
1,2006,240,1540,188,30.95,3,60.17,3,1023.00,3,29.88,3,11.05,3,205.40,3,.00,3,
1,2006,240,1541,188,30.92,3,59.16,3,1016.00,3,29.88,3,12.55,3,211.20,3,.00,3,
1,2006,240,1542,188,30.89,3,60.33,3,1005.00,3,29.88,3,12.01,3,211.00,3,.00,3,
1,2006,240,1543,188,30.89,3,58.99,3,988.00,3,29.88,3,13.14,3,207.90,3,.00,3,
1,2006,240,1544,188,30.95,3,59.73,3,965.00,3,29.88,3,12.75,3,206.30,3,.00,3,
1,2006,240,1545,188,30.85,3,60.87,3,941.00,3,29.88,3,11.38,3,204.00,3,.00,3,
1,2006,240,1546,188,30.95,3,58.93,3,925.00,3,29.88,3,12.16,3,199.00,3,.00,3,
1,2006,240,1547,188,31.02,3,60.57,3,933.00,3,29.88,3,12.74,3,201.80,3,.00,3,
1,2006,240,1548,188,31.05,3,60.30,3,929.00,3,29.88,3,12.67,3,211.50,3,.00,3,
1,2006,240,1549,188,30.99,3,60.30,3,927.00,3,29.88,3,11.82,3,209.30,3,.00,3,
1,2006,240,1550,188,30.95,3,60.87,3,931.00,3,29.88,3,13.67,3,213.30,3,.00,3,
1,2006,240,1551,188,30.92,3,60.70,3,931.00,3,29.88,3,12.82,3,204.00,3,.00,3,
1,2006,240,1552,188,30.89,3,57.82,3,924.00,3,29.88,3,13.00,3,206.20,3,.00,3,
1,2006,240,1553,188,30.95,3,59.16,3,914.00,3,29.88,3,12.49,3,206.40,3,.00,3,
1,2006,240,1554,188,30.99,3,60.84,3,901.00,3,29.88,3,12.24,3,209.80,3,.00,3,
1,2006,240,1555,188,30.99,3,59.23,3,888.00,3,29.88,3,11.64,3,206.10,3,.00,3,
1,2006,240,1556,188,30.95,3,59.33,3,881.00,3,29.88,3,12.24,3,203.60,3,.00,3,
1,2006,240,1557,188,30.95,3,58.63,3,878.00,3,29.88,3,12.69,3,208.00,3,.00,3,
1,2006,240,1558,188,30.95,3,58.26,3,874.00,3,29.88,3,12.35,3,209.80,3,.00,3,
1,2006,240,1559,188,30.92,3,60.97,3,869.00,3,29.88,3,13.08,3,212.50,3,.00,3,
1,2006,240,1600,188,30.99,3,61.21,3,859.00,3,29.88,3,12.78,3,205.50,3,.00,3,
1,2006,240,1601,188,30.89,3,59.13,3,844.00,3,29.88,3,12.14,3,213.30,3,.00,3,
1,2006,240,1602,188,30.92,3,59.56,3,840.00,3,29.87,3,12.39,3,212.70,3,.00,3,
1,2006,240,1603,188,30.92,3,58.19,3,835.00,3,29.88,3,11.27,3,204.70,3,.00,3,
1,2006,240,1604,188,30.95,3,60.77,3,829.00,3,29.88,3,11.58,3,214.10,3,.00,3,
1,2006,240,1605,188,30.89,3,58.59,3,821.00,3,29.87,3,13.15,3,212.80,3,.00,3,
1,2006,240,1606,188,30.85,3,59.87,3,816.00,3,29.88,3,13.90,3,218.00,3,.00,3,
1,2006,240,1607,188,30.85,3,58.99,3,807.00,3,29.87,3,14.21,3,216.10,3,.00,3,
1,2006,240,1608,188,30.82,3,58.49,3,801.00,3,29.87,3,14.02,3,217.10,3,.00,3,
1,2006,240,1609,188,30.82,3,60.33,3,789.00,3,29.88,3,13.95,3,212.90,3,.00,3,
1,2006,240,1610,188,30.85,3,58.16,3,776.00,3,29.88,3,14.34,3,214.20,3,.00,3,
1,2006,240,1611,188,30.85,3,60.30,3,774.00,3,29.88,3,12.98,3,215.10,3,.00,3,
1,2006,240,1612,188,30.82,3,58.99,3,770.00,3,29.88,3,13.84,3,215.40,3,.00,3,
1,2006,240,1613,188,30.92,3,61.98,3,768.00,3,29.88,3,13.02,3,212.00,3,.00,3,
1,2006,240,1614,188,30.85,3,60.33,3,751.00,3,29.88,3,13.61,3,216.20,3,.00,3,
1,2006,240,1615,188,30.79,3,58.93,3,734.00,3,29.88,3,13.30,3,218.00,3,.00,3,
1,2006,240,1616,188,30.72,3,58.69,3,725.00,3,29.88,3,13.21,3,223.70,3,.00,3,
1,2006,240,1617,188,30.85,3,61.74,3,723.00,3,29.88,3,12.51,3,220.00,3,.00,3,
1,2006,240,1618,188,30.82,3,60.10,3,726.00,3,29.88,3,12.51,3,223.20,3,.00,3,
1,2006,240,1619,188,30.82,3,60.07,3,727.00,3,29.87,3,13.12,3,222.10,3,.00,3,
1,2006,240,1620,188,30.82,3,60.94,3,725.00,3,29.88,3,13.11,3,222.50,3,.00,3,
1,2006,240,1621,188,30.85,3,61.21,3,712.00,3,29.88,3,11.93,3,217.00,3,.00,3,
1,2006,240,1622,188,30.78,3,60.10,3,696.70,3,29.88,3,11.92,3,213.50,3,.00,3,
1,2006,240,1623,188,30.78,3,58.26,3,685.30,3,29.88,3,12.70,3,223.40,3,.00,3,
1,2006,240,1624,188,30.72,3,59.13,3,679.60,3,29.88,3,12.12,3,219.20,3,.00,3,
1,2006,240,1625,188,30.89,3,63.21,3,676.30,3,29.88,3,12.49,3,222.20,3,.00,3,
1,2006,240,1626,188,30.79,3,60.27,3,670.20,3,29.88,3,13.34,3,222.00,3,.00,3,
1,2006,240,1627,188,30.82,3,58.19,3,663.60,3,29.88,3,13.49,3,216.40,3,.00,3,
1,2006,240,1628,188,30.82,3,62.58,3,658.80,3,29.88,3,12.79,3,220.30,3,.00,3,
1,2006,240,1629,188,30.75,3,60.30,3,654.10,3,29.88,3,13.84,3,222.40,3,.00,3,
1,2006,240,1630,188,30.79,3,60.90,3,646.10,3,29.88,3,14.15,3,223.60,3,.00,3,
1,2006,240,1631,188,30.75,3,62.31,3,634.30,3,29.88,3,14.89,3,222.60,3,.00,3,
1,2006,240,1632,188,30.75,3,62.41,3,621.00,3,29.88,3,13.37,3,215.70,3,.00,3,
1,2006,240,1633,188,30.72,3,62.31,3,609.70,3,29.88,3,13.83,3,216.00,3,.00,3,
1,2006,240,1634,188,30.79,3,60.80,3,602.10,3,29.88,3,13.56,3,215.40,3,.00,3,
1,2006,240,1635,188,30.75,3,63.52,3,592.70,3,29.88,3,13.31,3,223.50,3,.00,3,
1,2006,240,1636,188,30.75,3,59.66,3,583.20,3,29.88,3,14.18,3,226.70,3,.00,3,
1,2006,240,1637,188,30.72,3,60.74,3,577.60,3,29.88,3,13.68,3,220.10,3,.00,3,
1,2006,240,1638,188,30.72,3,59.80,3,571.90,3,29.88,3,14.91,3,221.90,3,.00,3,
1,2006,240,1639,188,30.65,3,60.20,3,560.50,3,29.88,3,14.64,3,218.80,3,.00,3,
1,2006,240,1640,188,30.72,3,60.23,3,551.10,3,29.88,3,13.88,3,223.30,3,.00,3,
1,2006,240,1641,188,30.75,3,62.04,3,545.40,3,29.88,3,13.07,3,222.40,3,.00,3,
1,2006,240,1642,188,30.72,3,60.87,3,536.90,3,29.88,3,14.58,3,223.30,3,.00,3,
1,2006,240,1643,188,30.69,3,62.08,3,531.20,3,29.88,3,13.98,3,218.70,3,.00,3,
1,2006,240,1644,188,30.65,3,61.64,3,526.50,3,29.88,3,13.62,3,227.50,3,.00,3,
1,2006,240,1645,188,30.65,3,62.18,3,522.70,3,29.88,3,14.64,3,226.40,3,.00,3,
1,2006,240,1646,188,30.69,3,64.29,3,515.20,3,29.88,3,13.98,3,223.30,3,.00,3,
1,2006,240,1647,188,30.62,3,60.33,3,507.60,3,29.88,3,15.61,3,224.60,3,.00,3,
1,2006,240,1648,188,30.55,3,61.17,3,500.00,3,29.88,3,14.29,3,227.40,3,.00,3,
1,2006,240,1649,188,30.69,3,61.61,3,491.10,3,29.88,3,14.68,3,225.40,3,.00,3,
1,2006,240,1650,188,30.65,3,62.95,3,481.10,3,29.88,3,14.16,3,221.00,3,.00,3,
1,2006,240,1651,188,30.65,3,59.77,3,477.40,3,29.88,3,12.14,3,222.00,3,.00,3,
1,2006,240,1652,188,30.62,3,60.33,3,471.70,3,29.88,3,11.64,3,212.10,3,.00,3,
1,2006,240,1653,188,30.79,3,61.78,3,466.00,3,29.88,3,11.33,3,205.40,3,.00,3,
1,2006,240,1654,188,30.85,3,61.91,3,452.80,3,29.88,3,13.30,3,221.70,3,.00,3,
1,2006,240,1655,188,30.72,3,60.60,3,439.50,3,29.88,3,14.65,3,219.00,3,.00,3,
1,2006,240,1656,188,30.75,3,62.01,3,428.20,3,29.88,3,14.31,3,223.60,3,.00,3,
1,2006,240,1657,188,30.69,3,62.68,3,415.00,3,29.88,3,13.73,3,217.80,3,.00,3,
1,2006,240,1658,188,30.59,3,61.44,3,409.30,3,29.88,3,13.55,3,212.70,3,.00,3,
1,2006,240,1659,188,30.65,3,62.88,3,403.60,3,29.88,3,13.88,3,213.20,3,.00,3,
1,2006,240,1700,188,30.69,3,63.25,3,399.40,3,29.88,3,14.68,3,215.60,3,.00,3,
1,2006,240,1701,188,30.65,3,63.28,3,390.40,3,29.88,3,14.13,3,226.00,3,.00,3,
1,2006,240,1702,188,30.69,3,60.94,3,386.60,3,29.88,3,14.75,3,221.30,3,.00,3,
1,2006,240,1703,188,30.62,3,61.11,3,379.10,3,29.88,3,14.42,3,216.60,3,.00,3,
1,2006,240,1704,188,30.72,3,65.33,3,369.60,3,29.88,3,13.73,3,217.80,3,.00,3,
1,2006,240,1705,188,30.62,3,62.01,3,360.10,3,29.88,3,14.78,3,223.80,3,.00,3,
1,2006,240,1706,188,30.62,3,60.74,3,351.60,3,29.88,3,15.43,3,222.30,3,.00,3,
1,2006,240,1707,188,30.59,3,62.08,3,343.10,3,29.88,3,14.80,3,222.00,3,.00,3,
1,2006,240,1708,188,30.62,3,61.51,3,336.50,3,29.88,3,15.74,3,219.50,3,.00,3,
1,2006,240,1709,188,30.62,3,61.04,3,331.80,3,29.88,3,16.01,3,218.30,3,.00,3,
1,2006,240,1710,188,30.55,3,64.69,3,324.20,3,29.88,3,15.25,3,227.60,3,.00,3,
1,2006,240,1711,188,30.62,3,63.18,3,316.70,3,29.88,3,15.42,3,229.00,3,.00,3,
1,2006,240,1712,188,30.55,3,63.58,3,311.00,3,29.88,3,15.12,3,228.70,3,.00,3,
1,2006,240,1713,188,30.59,3,63.32,3,307.20,3,29.88,3,15.11,3,234.40,3,.00,3,
1,2006,240,1714,188,30.59,3,64.05,3,303.40,3,29.88,3,16.09,3,224.30,3,.00,3,
1,2006,240,1715,188,30.62,3,64.36,3,295.90,3,29.88,3,14.87,3,228.30,3,.00,3,
1,2006,240,1716,188,30.52,3,63.08,3,288.30,3,29.88,3,15.93,3,230.90,3,.00,3,
1,2006,240,1717,188,30.52,3,63.58,3,280.70,3,29.88,3,14.41,3,235.00,3,.00,3,
1,2006,240,1718,188,30.55,3,66.53,3,274.60,3,29.88,3,15.19,3,235.40,3,.00,3,
1,2006,240,1719,188,30.62,3,64.82,3,267.50,3,29.88,3,14.65,3,224.70,3,.00,3,
1,2006,240,1720,188,30.49,3,65.56,3,259.90,3,29.88,3,14.51,3,224.90,3,.00,3,
1,2006,240,1721,188,30.49,3,63.45,3,254.30,3,29.88,3,14.04,3,225.50,3,.00,3,
1,2006,240,1722,188,30.49,3,64.15,3,248.10,3,29.88,3,15.58,3,229.20,3,.00,3,
1,2006,240,1723,188,30.45,3,62.45,3,242.90,3,29.88,3,14.93,3,232.10,3,.00,3,
1,2006,240,1724,188,30.45,3,63.08,3,237.30,3,29.88,3,14.47,3,224.70,3,.00,3,
1,2006,240,1725,188,30.49,3,62.75,3,233.50,3,29.88,3,14.89,3,223.30,3,.00,3,
1,2006,240,1726,188,30.42,3,62.88,3,227.80,3,29.88,3,15.02,3,224.00,3,.00,3,
1,2006,240,1727,188,30.45,3,63.18,3,220.20,3,29.88,3,15.30,3,228.10,3,.00,3,
1,2006,240,1728,188,30.45,3,62.31,3,214.60,3,29.88,3,15.12,3,226.00,3,.00,3,
1,2006,240,1729,188,30.49,3,65.09,3,207.00,3,29.88,3,14.89,3,226.50,3,.00,3,
1,2006,240,1730,188,30.42,3,62.58,3,201.30,3,29.88,3,15.98,3,222.90,3,.00,3,
1,2006,240,1731,188,30.39,3,62.65,3,193.80,3,29.88,3,15.85,3,224.50,3,.00,3,
1,2006,240,1732,188,30.45,3,63.69,3,188.10,3,29.88,3,16.16,3,227.20,3,.00,3,
1,2006,240,1733,188,30.39,3,63.02,3,180.50,3,29.88,3,14.25,3,225.10,3,.00,3,
1,2006,240,1734,188,30.42,3,62.91,3,176.80,3,29.88,3,15.11,3,227.80,3,.00,3,
1,2006,240,1735,188,30.35,3,63.52,3,171.10,3,29.88,3,16.73,3,226.40,3,.00,3,
1,2006,240,1736,188,30.45,3,64.42,3,163.50,3,29.88,3,16.41,3,228.10,3,.00,3,
1,2006,240,1737,188,30.35,3,67.14,3,156.00,3,29.88,3,15.16,3,228.20,3,.00,3,
1,2006,240,1738,188,30.39,3,63.45,3,148.40,3,29.88,3,16.03,3,228.50,3,.00,3,
1,2006,240,1739,188,30.42,3,63.38,3,142.70,3,29.88,3,16.05,3,235.20,3,.00,3,
1,2006,240,1740,188,30.42,3,65.96,3,137.10,3,29.88,3,15.48,3,228.60,3,.00,3,
1,2006,240,1741,188,30.42,3,63.25,3,131.40,3,29.88,3,15.21,3,227.70,3,.00,3,
1,2006,240,1742,188,30.42,3,64.59,3,127.60,3,29.88,3,14.56,3,227.60,3,.00,3,
1,2006,240,1743,188,30.35,3,63.92,3,121.90,3,29.88,3,14.09,3,228.40,3,.00,3,
1,2006,240,1744,188,30.42,3,66.03,3,117.70,3,29.88,3,13.44,3,228.70,3,.00,3,
1,2006,240,1745,188,30.42,3,65.36,3,110.60,3,29.88,3,14.11,3,229.20,3,.00,3,
1,2006,240,1746,188,30.39,3,63.69,3,104.90,3,29.88,3,13.37,3,241.00,3,.00,3,
1,2006,240,1747,188,30.35,3,65.29,3,97.40,3,29.88,3,13.31,3,245.10,3,.00,3,
1,2006,240,1748,188,30.28,3,62.01,3,91.70,3,29.88,3,14.54,3,242.20,3,.00,3,
1,2006,240,1749,188,30.35,3,65.46,3,87.90,3,29.88,3,13.17,3,241.00,3,.00,3,
1,2006,240,1750,188,30.35,3,62.24,3,82.20,3,29.88,3,14.68,3,244.70,3,.00,3,
1,2006,240,1751,188,30.35,3,62.95,3,78.50,3,29.88,3,13.64,3,244.80,3,.00,3,
1,2006,240,1752,188,30.35,3,62.71,3,72.80,3,29.88,3,12.33,3,237.60,3,.00,3,
1,2006,240,1753,188,30.35,3,63.85,3,69.00,3,29.88,3,13.32,3,234.70,3,.00,3,
1,2006,240,1754,188,30.35,3,64.56,3,65.22,3,29.88,3,14.21,3,236.00,3,.00,3,
1,2006,240,1755,188,30.42,3,65.29,3,61.44,3,29.88,3,13.87,3,237.70,3,.00,3,
1,2006,240,1756,188,30.39,3,65.39,3,57.66,3,29.88,3,14.46,3,237.20,3,.00,3,
1,2006,240,1757,188,30.45,3,64.59,3,53.88,3,29.88,3,13.73,3,236.50,3,.00,3,
1,2006,240,1758,188,30.25,3,64.09,3,51.52,3,29.88,3,14.18,3,239.30,3,.00,3,
1,2006,240,1759,188,30.39,3,65.56,3,48.21,3,29.88,3,13.90,3,235.20,3,.00,3,
1,2006,240,1800,188,30.39,3,66.87,3,44.43,3,29.88,3,13.90,3,236.90,3,.00,3,
1,2006,240,1801,188,30.42,3,67.17,3,40.65,3,29.89,3,12.94,3,239.90,3,.00,3,
1,2006,240,1802,188,30.32,3,66.97,3,38.76,3,29.88,3,13.00,3,237.70,3,.00,3,
1,2006,240,1803,188,30.35,3,64.82,3,34.98,3,29.88,3,13.06,3,248.60,3,.00,3,
1,2006,240,1804,188,30.35,3,64.99,3,33.09,3,29.88,3,14.74,3,242.10,3,.00,3,
1,2006,240,1805,188,30.22,3,64.29,3,29.30,3,29.88,3,14.48,3,241.90,3,.00,3,
1,2006,240,1806,188,30.32,3,65.13,3,25.52,3,29.88,3,13.51,3,242.70,3,.00,3,
1,2006,240,1807,188,30.18,3,63.45,3,23.63,3,29.88,3,14.45,3,238.10,3,.00,3,
1,2006,240,1808,188,30.22,3,64.66,3,20.32,3,29.88,3,14.72,3,241.30,3,.00,3,
1,2006,240,1809,188,30.28,3,67.40,3,18.91,3,29.88,3,13.53,3,244.50,3,.00,3,
1,2006,240,1810,188,30.39,3,67.74,3,17.96,3,29.88,3,12.27,3,240.20,3,.00,3,
1,2006,240,1811,188,30.25,3,66.30,3,16.07,3,29.88,3,12.97,3,246.90,3,.00,3,
1,2006,240,1812,188,30.22,3,69.25,3,14.18,3,29.88,3,13.21,3,254.30,3,.00,3,
1,2006,240,1813,188,30.15,3,65.36,3,12.29,3,29.88,3,14.19,3,248.10,3,.00,3,
1,2006,240,1814,188,30.15,3,65.76,3,11.34,3,29.88,3,14.87,3,249.80,3,.00,3,
1,2006,240,1815,188,30.15,3,66.13,3,10.40,3,29.88,3,12.99,3,240.30,3,.00,3,
1,2006,240,1816,188,30.18,3,65.59,3,8.51,3,29.88,3,12.76,3,248.40,3,.00,3,
1,2006,240,1817,188,30.15,3,67.24,3,8.51,3,29.88,3,12.55,3,254.50,3,.00,3,
1,2006,240,1818,188,30.15,3,66.00,3,6.62,3,29.88,3,12.16,3,256.10,3,.00,3,
1,2006,240,1819,188,30.08,3,68.61,3,6.62,3,29.88,3,11.95,3,252.00,3,.00,3,
1,2006,240,1820,188,30.15,3,66.53,3,4.73,3,29.88,3,12.42,3,249.50,3,.00,3,
1,2006,240,1821,188,30.08,3,66.73,3,4.73,3,29.88,3,12.44,3,248.00,3,.00,3,
1,2006,240,1822,188,30.15,3,67.37,3,3.78,3,29.88,3,13.48,3,242.70,3,.00,3,
1,2006,240,1823,188,30.15,3,65.66,3,3.78,3,29.88,3,12.10,3,247.70,3,.00,3,
1,2006,240,1824,188,30.02,3,65.83,3,2.84,3,29.89,3,13.49,3,242.00,3,.00,3,
1,2006,240,1825,188,30.08,3,66.26,3,1.89,3,29.89,3,13.20,3,250.40,3,.00,3,
1,2006,240,1826,188,29.98,3,66.47,3,1.89,3,29.89,3,13.40,3,252.70,3,.00,3,
1,2006,240,1827,188,30.12,3,67.84,3,1.89,3,29.88,3,12.58,3,250.90,3,.00,3,
1,2006,240,1828,188,30.02,3,66.70,3,1.42,3,29.89,3,12.32,3,243.00,3,.00,3,
1,2006,240,1829,188,30.05,3,68.41,3,1.42,3,29.89,3,12.58,3,246.80,3,.00,3,
1,2006,240,1830,188,30.05,3,66.26,3,.47,3,29.89,3,12.15,3,244.90,3,.00,3,
1,2006,240,1831,188,30.08,3,66.60,3,.00,3,29.89,3,12.15,3,243.10,3,.00,3,
1,2006,240,1832,188,30.05,3,66.03,3,.00,3,29.89,3,11.87,3,245.40,3,.00,3,
1,2006,240,1833,188,30.15,3,66.13,3,.00,3,29.89,3,12.81,3,247.30,3,.00,3,
1,2006,240,1834,188,30.12,3,67.00,3,.00,3,29.89,3,12.60,3,242.80,3,.00,3,
1,2006,240,1835,188,30.05,3,69.25,3,.00,3,29.89,3,11.48,3,245.30,3,.00,3,
1,2006,240,1836,188,30.15,3,69.88,3,.00,3,29.89,3,10.76,3,244.20,3,.00,3,
1,2006,240,1837,188,30.05,3,66.97,3,.00,3,29.89,3,11.55,3,247.90,3,.00,3,
1,2006,240,1838,188,30.15,3,67.47,3,.00,3,29.89,3,11.78,3,245.30,3,.00,3,
1,2006,240,1839,188,30.05,3,67.30,3,.00,3,29.89,3,12.79,3,243.00,3,.00,3,
1,2006,240,1840,188,30.05,3,66.03,3,.00,3,29.89,3,12.35,3,239.20,3,.00,3,
1,2006,240,1841,188,30.02,3,66.16,3,.00,3,29.89,3,12.87,3,235.50,3,.00,3,
1,2006,240,1842,188,30.02,3,67.04,3,.00,3,29.89,3,12.00,3,242.80,3,.00,3,
1,2006,240,1843,188,30.02,3,66.33,3,.00,3,29.89,3,12.43,3,240.50,3,.00,3,
1,2006,240,1844,188,30.08,3,66.43,3,.00,3,29.89,3,11.87,3,241.10,3,.00,3,
1,2006,240,1845,188,30.08,3,66.33,3,.00,3,29.89,3,10.75,3,243.80,3,.00,3,
1,2006,240,1846,188,30.05,3,66.50,3,.00,3,29.89,3,11.82,3,241.90,3,.00,3,
1,2006,240,1847,188,30.02,3,66.67,3,.00,3,29.89,3,11.85,3,240.50,3,.00,3,
1,2006,240,1848,188,30.02,3,67.17,3,.00,3,29.89,3,11.24,3,243.60,3,.00,3,
1,2006,240,1849,188,30.05,3,65.73,3,.00,3,29.90,3,11.75,3,243.80,3,.00,3,
1,2006,240,1850,188,30.05,3,66.70,3,.00,3,29.90,3,11.07,3,240.10,3,.00,3,
1,2006,240,1851,188,30.02,3,67.07,3,.00,3,29.90,3,11.45,3,240.50,3,.00,3,
1,2006,240,1852,188,30.02,3,68.54,3,.00,3,29.90,3,10.42,3,244.10,3,.00,3,
1,2006,240,1853,188,30.08,3,68.91,3,.00,3,29.90,3,11.72,3,245.90,3,.00,3,
1,2006,240,1854,188,30.02,3,67.87,3,.00,3,29.89,3,10.66,3,242.90,3,.00,3,
1,2006,240,1855,188,30.08,3,66.87,3,.00,3,29.89,3,11.68,3,242.70,3,.00,3,
1,2006,240,1856,188,30.02,3,67.10,3,.00,3,29.89,3,11.70,3,244.90,3,.00,3,
1,2006,240,1857,188,30.05,3,67.10,3,.00,3,29.89,3,12.16,3,241.40,3,.00,3,
1,2006,240,1858,188,30.05,3,67.10,3,.00,3,29.90,3,12.19,3,237.70,3,.00,3,
1,2006,240,1859,188,30.02,3,67.17,3,.00,3,29.90,3,11.51,3,239.50,3,.00,3,
1,2006,240,1900,188,30.02,3,68.11,3,.00,3,29.90,3,11.01,3,242.50,3,.00,3,
1,2006,240,1901,188,30.02,3,67.81,3,.00,3,29.89,3,10.56,3,247.90,3,.00,3,
1,2006,240,1902,188,30.02,3,69.58,3,.00,3,29.90,3,9.96,3,240.40,3,.00,3,
1,2006,240,1903,188,30.08,3,67.94,3,.00,3,29.90,3,10.59,3,234.80,3,.00,3,
1,2006,240,1904,188,30.02,3,67.40,3,.00,3,29.90,3,10.19,3,236.30,3,.00,3,
1,2006,240,1905,188,29.92,3,66.40,3,.00,3,29.90,3,10.39,3,234.20,3,.00,3,
1,2006,240,1906,188,29.95,3,67.04,3,.00,3,29.90,3,11.23,3,233.80,3,.00,3,
1,2006,240,1907,188,29.92,3,67.40,3,.00,3,29.90,3,11.08,3,236.70,3,.00,3,
1,2006,240,1908,188,29.92,3,66.03,3,.00,3,29.90,3,12.09,3,234.80,3,.00,3,
1,2006,240,1909,188,29.92,3,67.40,3,.00,3,29.90,3,10.57,3,237.30,3,.00,3,
1,2006,240,1910,188,29.98,3,69.25,3,.00,3,29.90,3,10.91,3,239.00,3,.00,3,
1,2006,240,1911,188,29.92,3,66.63,3,.00,3,29.90,3,10.57,3,245.00,3,.00,3,
1,2006,240,1912,188,29.88,3,66.30,3,.00,3,29.90,3,11.55,3,239.80,3,.00,3,
1,2006,240,1913,188,30.02,3,67.30,3,.00,3,29.90,3,10.17,3,242.20,3,.00,3,
1,2006,240,1914,188,29.95,3,68.58,3,.00,3,29.90,3,9.86,3,241.40,3,.00,3,
1,2006,240,1915,188,29.92,3,68.51,3,.00,3,29.90,3,10.59,3,241.70,3,.00,3,
1,2006,240,1916,188,29.95,3,67.14,3,.00,3,29.90,3,10.81,3,240.20,3,.00,3,
1,2006,240,1917,188,30.05,3,68.78,3,.00,3,29.90,3,9.90,3,234.60,3,.00,3,
1,2006,240,1918,188,30.05,3,68.31,3,.00,3,29.90,3,11.72,3,234.80,3,.00,3,
1,2006,240,1919,188,30.02,3,67.77,3,.00,3,29.90,3,10.80,3,238.10,3,.00,3,
1,2006,240,1920,188,29.92,3,67.07,3,.00,3,29.90,3,10.66,3,238.50,3,.00,3,
1,2006,240,1921,188,30.02,3,69.82,3,.00,3,29.90,3,10.08,3,236.10,3,.00,3,
1,2006,240,1922,188,30.02,3,69.05,3,.00,3,29.90,3,10.57,3,242.90,3,.00,3,
1,2006,240,1923,188,29.98,3,70.30,3,.00,3,29.90,3,10.16,3,244.70,3,.00,3,
1,2006,240,1924,188,30.05,3,70.50,3,.00,3,29.90,3,10.62,3,237.60,3,.00,3,
1,2006,240,1925,188,29.95,3,68.31,3,.00,3,29.90,3,12.78,3,239.10,3,.00,3,
1,2006,240,1926,188,29.92,3,68.44,3,.00,3,29.90,3,12.38,3,242.30,3,.00,3,
1,2006,240,1927,188,29.92,3,67.71,3,.00,3,29.90,3,12.53,3,236.60,3,.00,3,
1,2006,240,1928,188,29.92,3,68.21,3,.00,3,29.90,3,12.31,3,243.50,3,.00,3,
1,2006,240,1929,188,29.95,3,69.75,3,.00,3,29.90,3,11.58,3,238.40,3,.00,3,
1,2006,240,1930,188,29.95,3,69.11,3,.00,3,29.90,3,11.19,3,243.10,3,.00,3,
1,2006,240,1931,188,29.95,3,67.57,3,.00,3,29.90,3,12.88,3,244.10,3,.00,3,
1,2006,240,1932,188,29.88,3,68.07,3,.00,3,29.90,3,11.96,3,241.70,3,.00,3,
1,2006,240,1933,188,29.95,3,68.38,3,.00,3,29.90,3,12.20,3,243.50,3,.00,3,
1,2006,240,1934,188,29.82,3,67.91,3,.00,3,29.91,3,11.88,3,244.00,3,.00,3,
1,2006,240,1935,188,29.92,3,67.27,3,.00,3,29.91,3,12.33,3,240.70,3,.00,3,
1,2006,240,1936,188,29.95,3,68.71,3,.00,3,29.91,3,11.36,3,240.90,3,.00,3,
1,2006,240,1937,188,29.92,3,68.27,3,.00,3,29.91,3,11.48,3,250.10,3,.00,3,
1,2006,240,1938,188,29.95,3,68.94,3,.00,3,29.91,3,12.54,3,243.00,3,.00,3,
1,2006,240,1939,188,30.05,3,68.74,3,.00,3,29.91,3,11.61,3,241.70,3,.00,3,
1,2006,240,1940,188,30.05,3,68.71,3,.00,3,29.91,3,11.03,3,240.50,3,.00,3,
1,2006,240,1941,188,29.95,3,69.31,3,.00,3,29.91,3,11.53,3,239.30,3,.00,3,
1,2006,240,1942,188,29.98,3,69.58,3,.00,3,29.91,3,11.47,3,240.90,3,.00,3,
1,2006,240,1943,188,29.98,3,69.35,3,.00,3,29.91,3,12.46,3,239.30,3,.00,3,
1,2006,240,1944,188,30.05,3,70.50,3,.00,3,29.91,3,12.25,3,244.20,3,.00,3,
1,2006,240,1945,188,29.85,3,68.58,3,.00,3,29.91,3,11.86,3,246.70,3,.00,3,
1,2006,240,1946,188,29.88,3,68.24,3,.00,3,29.92,3,12.28,3,244.60,3,.00,3,
1,2006,240,1947,188,29.95,3,68.88,3,.00,3,29.91,3,12.21,3,240.20,3,.00,3,
1,2006,240,1948,188,29.95,3,70.00,3,.00,3,29.91,3,11.59,3,247.10,3,.00,3,
1,2006,240,1949,188,29.95,3,67.74,3,.00,3,29.92,3,11.51,3,241.30,3,.00,3,
1,2006,240,1950,188,29.98,3,69.18,3,.00,3,29.91,3,12.73,3,239.50,3,.00,3,
1,2006,240,1951,188,29.88,3,68.61,3,.00,3,29.91,3,12.34,3,242.50,3,.00,3,
1,2006,240,1952,188,29.95,3,69.05,3,.00,3,29.91,3,12.45,3,241.60,3,.00,3,
1,2006,240,1953,188,29.85,3,70.10,3,.00,3,29.92,3,12.49,3,237.20,3,.00,3,
1,2006,240,1954,188,29.95,3,71.00,3,.00,3,29.91,3,11.73,3,244.60,3,.00,3,
1,2006,240,1955,188,29.85,3,69.05,3,.00,3,29.91,3,12.48,3,241.60,3,.00,3,
1,2006,240,1956,188,29.95,3,70.50,3,.00,3,29.91,3,11.81,3,240.60,3,.00,3,
1,2006,240,1957,188,29.85,3,70.10,3,.00,3,29.91,3,12.75,3,239.50,3,.00,3,
1,2006,240,1958,188,29.95,3,71.30,3,.00,3,29.92,3,12.62,3,243.20,3,.00,3,
1,2006,240,1959,188,29.92,3,69.11,3,.00,3,29.92,3,11.48,3,248.50,3,.00,3,
1,2006,240,2000,188,29.85,3,69.55,3,.00,3,29.92,3,13.45,3,240.60,3,.00,3,
1,2006,240,2001,188,29.85,3,69.45,3,.00,3,29.92,3,13.29,3,240.00,3,.00,3,
1,2006,240,2002,188,29.85,3,69.01,3,.00,3,29.92,3,12.89,3,243.20,3,.00,3,
1,2006,240,2003,188,29.82,3,70.90,3,.00,3,29.92,3,12.61,3,245.70,3,.00,3,
1,2006,240,2004,188,29.88,3,70.80,3,.00,3,29.92,3,12.77,3,243.70,3,.00,3,
1,2006,240,2005,188,29.92,3,70.10,3,.00,3,29.92,3,12.85,3,240.30,3,.00,3,
1,2006,240,2006,188,29.88,3,70.60,3,.00,3,29.92,3,12.77,3,242.60,3,.00,3,
1,2006,240,2007,188,29.82,3,70.90,3,.00,3,29.92,3,12.99,3,243.10,3,.00,3,
1,2006,240,2008,188,29.88,3,69.35,3,.00,3,29.92,3,12.99,3,244.90,3,.00,3,
1,2006,240,2009,188,29.75,3,69.38,3,.00,3,29.92,3,12.52,3,240.40,3,.00,3,
1,2006,240,2010,188,29.92,3,70.60,3,.00,3,29.92,3,12.06,3,245.40,3,.00,3,
1,2006,240,2011,188,29.88,3,69.78,3,.00,3,29.92,3,11.90,3,246.90,3,.00,3,
1,2006,240,2012,188,29.88,3,70.80,3,.00,3,29.92,3,10.66,3,249.50,3,.00,3,
1,2006,240,2013,188,29.88,3,70.00,3,.00,3,29.92,3,11.70,3,249.60,3,.00,3,
1,2006,240,2014,188,29.88,3,71.70,3,.00,3,29.92,3,10.99,3,247.80,3,.00,3,
1,2006,240,2015,188,29.88,3,70.60,3,.00,3,29.92,3,11.47,3,245.10,3,.00,3,
1,2006,240,2016,188,29.88,3,70.00,3,.00,3,29.92,3,11.75,3,244.00,3,.00,3,
1,2006,240,2017,188,29.88,3,71.90,3,.00,3,29.92,3,11.00,3,246.40,3,.00,3,
1,2006,240,2018,188,29.88,3,71.10,3,.00,3,29.92,3,10.63,3,242.60,3,.00,3,
1,2006,240,2019,188,29.88,3,71.40,3,.00,3,29.92,3,10.92,3,246.30,3,.00,3,
1,2006,240,2020,188,29.82,3,70.30,3,.00,3,29.92,3,11.22,3,244.40,3,.00,3,
1,2006,240,2021,188,29.85,3,71.40,3,.00,3,29.92,3,11.27,3,246.20,3,.00,3,
1,2006,240,2022,188,29.88,3,71.30,3,.00,3,29.92,3,11.15,3,243.10,3,.00,3,
1,2006,240,2023,188,29.85,3,69.88,3,.00,3,29.92,3,10.99,3,245.50,3,.00,3,
1,2006,240,2024,188,29.85,3,69.82,3,.00,3,29.92,3,10.98,3,245.20,3,.00,3,
1,2006,240,2025,188,29.88,3,69.75,3,.00,3,29.92,3,11.91,3,244.40,3,.00,3,
1,2006,240,2026,188,29.92,3,71.90,3,.00,3,29.92,3,11.61,3,240.20,3,.00,3,
1,2006,240,2027,188,29.88,3,70.70,3,.00,3,29.92,3,11.27,3,239.90,3,.00,3,
1,2006,240,2028,188,29.88,3,69.72,3,.00,3,29.92,3,12.00,3,242.50,3,.00,3,
1,2006,240,2029,188,29.85,3,69.25,3,.00,3,29.92,3,11.57,3,241.20,3,.00,3,
1,2006,240,2030,188,29.95,3,69.48,3,.00,3,29.92,3,11.64,3,239.80,3,.00,3,
1,2006,240,2031,188,29.92,3,71.00,3,.00,3,29.92,3,11.46,3,239.70,3,.00,3,
1,2006,240,2032,188,29.88,3,69.78,3,.00,3,29.92,3,12.16,3,242.70,3,.00,3,
1,2006,240,2033,188,29.92,3,69.82,3,.00,3,29.92,3,11.75,3,247.80,3,.00,3,
1,2006,240,2034,188,29.95,3,69.55,3,.00,3,29.92,3,11.24,3,248.90,3,.00,3,
1,2006,240,2035,188,29.95,3,69.45,3,.00,3,29.92,3,12.17,3,252.90,3,.00,3,
1,2006,240,2036,188,29.82,3,69.95,3,.00,3,29.93,3,11.59,3,249.70,3,.00,3,
1,2006,240,2037,188,30.02,3,69.28,3,.00,3,29.92,3,11.79,3,246.00,3,.00,3,
1,2006,240,2038,188,29.98,3,70.50,3,.00,3,29.93,3,11.08,3,245.30,3,.00,3,
1,2006,240,2039,188,30.02,3,70.60,3,.00,3,29.93,3,11.16,3,244.10,3,.00,3,
1,2006,240,2040,188,29.88,3,69.28,3,.00,3,29.93,3,12.35,3,245.20,3,.00,3,
1,2006,240,2041,188,29.92,3,69.85,3,.00,3,29.93,3,12.52,3,249.60,3,.00,3,
1,2006,240,2042,188,29.92,3,70.60,3,.00,3,29.93,3,11.91,3,246.10,3,.00,3,
1,2006,240,2043,188,29.95,3,71.10,3,.00,3,29.93,3,11.37,3,246.50,3,.00,3,
1,2006,240,2044,188,29.95,3,70.70,3,.00,3,29.93,3,11.93,3,247.80,3,.00,3,
1,2006,240,2045,188,29.95,3,70.80,3,.00,3,29.93,3,11.70,3,253.20,3,.00,3,
1,2006,240,2046,188,29.98,3,71.60,3,.00,3,29.92,3,11.84,3,241.00,3,.00,3,
1,2006,240,2047,188,29.88,3,70.50,3,.00,3,29.93,3,13.10,3,243.40,3,.00,3,
1,2006,240,2048,188,29.85,3,70.30,3,.00,3,29.93,3,12.51,3,245.70,3,.00,3,
1,2006,240,2049,188,29.95,3,70.60,3,.00,3,29.93,3,12.35,3,242.80,3,.00,3,
1,2006,240,2050,188,29.98,3,71.40,3,.00,3,29.93,3,11.65,3,239.60,3,.00,3,
1,2006,240,2051,188,29.82,3,70.30,3,.00,3,29.93,3,12.79,3,241.70,3,.00,3,
1,2006,240,2052,188,29.92,3,70.80,3,.00,3,29.93,3,11.76,3,243.10,3,.00,3,
1,2006,240,2053,188,29.95,3,71.30,3,.00,3,29.93,3,11.81,3,242.40,3,.00,3,
1,2006,240,2054,188,29.95,3,70.20,3,.00,3,29.93,3,12.02,3,247.30,3,.00,3,
1,2006,240,2055,188,29.85,3,69.98,3,.00,3,29.93,3,11.55,3,249.90,3,.00,3,
1,2006,240,2056,188,29.95,3,71.30,3,.00,3,29.92,3,11.25,3,239.80,3,.00,3,
1,2006,240,2057,188,29.98,3,71.90,3,.00,3,29.93,3,10.94,3,241.50,3,.00,3,
1,2006,240,2058,188,29.88,3,70.60,3,.00,3,29.92,3,11.58,3,241.20,3,.00,3,
1,2006,240,2059,188,29.92,3,72.40,3,.00,3,29.93,3,11.09,3,243.20,3,.00,3,
1,2006,240,2100,188,29.95,3,72.20,3,.00,3,29.93,3,12.26,3,244.40,3,.00,3,
1,2006,240,2101,188,29.82,3,71.20,3,.00,3,29.93,3,12.17,3,244.70,3,.00,3,
1,2006,240,2102,188,29.82,3,71.20,3,.00,3,29.93,3,12.00,3,243.30,3,.00,3,
1,2006,240,2103,188,29.95,3,71.50,3,.00,3,29.93,3,11.62,3,242.80,3,.00,3,
1,2006,240,2104,188,29.88,3,71.60,3,.00,3,29.93,3,11.73,3,247.50,3,.00,3,
1,2006,240,2105,188,29.95,3,72.20,3,.00,3,29.93,3,10.74,3,248.60,3,.00,3,
1,2006,240,2106,188,29.95,3,71.90,3,.00,3,29.93,3,11.71,3,250.70,3,.00,3,
1,2006,240,2107,188,29.85,3,70.70,3,.00,3,29.93,3,11.82,3,250.10,3,.00,3,
1,2006,240,2108,188,29.92,3,71.70,3,.00,3,29.92,3,11.49,3,242.30,3,.00,3,
1,2006,240,2109,188,29.92,3,72.30,3,.00,3,29.93,3,11.61,3,242.40,3,.00,3,
1,2006,240,2110,188,29.95,3,72.80,3,.00,3,29.93,3,12.01,3,244.60,3,.00,3,
1,2006,240,2111,188,29.72,3,72.70,3,.00,3,29.93,3,11.80,3,243.50,3,.00,3,
1,2006,240,2112,188,29.85,3,71.70,3,.00,3,29.93,3,12.55,3,242.00,3,.00,3,
1,2006,240,2113,188,29.92,3,72.10,3,.00,3,29.93,3,11.40,3,243.40,3,.00,3,
1,2006,240,2114,188,29.82,3,73.00,3,.00,3,29.93,3,11.56,3,234.90,3,.00,3,
1,2006,240,2115,188,29.85,3,72.00,3,.00,3,29.93,3,11.40,3,238.60,3,.00,3,
1,2006,240,2116,188,29.82,3,72.00,3,.00,3,29.93,3,11.91,3,240.50,3,.00,3,
1,2006,240,2117,188,29.75,3,72.70,3,.00,3,29.93,3,10.03,3,237.00,3,.00,3,
1,2006,240,2118,188,29.85,3,73.00,3,.00,3,29.93,3,10.56,3,236.30,3,.00,3,
1,2006,240,2119,188,29.78,3,71.40,3,.00,3,29.92,3,11.07,3,239.20,3,.00,3,
1,2006,240,2120,188,29.78,3,73.10,3,.00,3,29.93,3,11.52,3,236.60,3,.00,3,
1,2006,240,2121,188,29.82,3,73.70,3,.00,3,29.93,3,11.35,3,240.90,3,.00,3,
1,2006,240,2122,188,29.78,3,71.90,3,.00,3,29.93,3,11.45,3,242.70,3,.00,3,
1,2006,240,2123,188,29.75,3,71.90,3,.00,3,29.93,3,11.46,3,244.10,3,.00,3,
1,2006,240,2124,188,29.75,3,72.20,3,.00,3,29.93,3,11.36,3,241.70,3,.00,3,
1,2006,240,2125,188,29.78,3,71.80,3,.00,3,29.93,3,11.57,3,237.70,3,.00,3,
1,2006,240,2126,188,29.82,3,72.60,3,.00,3,29.93,3,11.09,3,238.80,3,.00,3,
1,2006,240,2127,188,29.82,3,73.90,3,.00,3,29.93,3,10.37,3,239.20,3,.00,3,
1,2006,240,2128,188,29.75,3,72.00,3,.00,3,29.93,3,9.51,3,242.50,3,.00,3,
1,2006,240,2129,188,29.78,3,72.20,3,.00,3,29.92,3,10.13,3,252.10,3,.00,3,
1,2006,240,2130,188,29.85,3,71.40,3,.00,3,29.93,3,10.50,3,241.70,3,.00,3,
1,2006,240,2131,188,29.75,3,72.60,3,.00,3,29.93,3,10.52,3,242.40,3,.00,3,
1,2006,240,2132,188,29.75,3,71.70,3,.00,3,29.92,3,10.50,3,246.60,3,.00,3,
1,2006,240,2133,188,29.88,3,72.80,3,.00,3,29.93,3,10.67,3,242.90,3,.00,3,
1,2006,240,2134,188,29.85,3,72.90,3,.00,3,29.93,3,9.99,3,241.40,3,.00,3,
1,2006,240,2135,188,29.82,3,72.30,3,.00,3,29.93,3,11.21,3,242.10,3,.00,3,
1,2006,240,2136,188,29.85,3,72.20,3,.00,3,29.92,3,10.94,3,246.60,3,.00,3,
1,2006,240,2137,188,29.85,3,71.40,3,.00,3,29.92,3,9.86,3,241.60,3,.00,3,
1,2006,240,2138,188,29.85,3,73.60,3,.00,3,29.93,3,9.29,3,242.50,3,.00,3,
1,2006,240,2139,188,29.82,3,71.50,3,.00,3,29.93,3,10.87,3,242.30,3,.00,3,
1,2006,240,2140,188,29.85,3,71.30,3,.00,3,29.93,3,10.58,3,242.90,3,.00,3,
1,2006,240,2141,188,29.78,3,72.30,3,.00,3,29.92,3,9.96,3,244.90,3,.00,3,
1,2006,240,2142,188,29.72,3,71.80,3,.00,3,29.93,3,11.02,3,249.20,3,.00,3,
1,2006,240,2143,188,29.85,3,71.60,3,.00,3,29.93,3,10.69,3,248.30,3,.00,3,
1,2006,240,2144,188,29.88,3,74.30,3,.00,3,29.93,3,9.48,3,244.80,3,.00,3,
1,2006,240,2145,188,29.88,3,72.70,3,.00,3,29.92,3,10.11,3,241.40,3,.00,3,
1,2006,240,2146,188,29.88,3,72.20,3,.00,3,29.93,3,10.23,3,239.40,3,.00,3,
1,2006,240,2147,188,29.88,3,73.10,3,.00,3,29.93,3,9.79,3,242.00,3,.00,3,
1,2006,240,2148,188,29.82,3,72.30,3,.00,3,29.93,3,9.54,3,237.70,3,.00,3,
1,2006,240,2149,188,29.85,3,71.50,3,.00,3,29.93,3,10.71,3,237.90,3,.00,3,
1,2006,240,2150,188,29.82,3,72.70,3,.00,3,29.92,3,10.65,3,240.50,3,.00,3,
1,2006,240,2151,188,29.82,3,71.80,3,.00,3,29.93,3,10.28,3,239.70,3,.00,3,
1,2006,240,2152,188,29.85,3,73.30,3,.00,3,29.92,3,9.85,3,238.40,3,.00,3,
1,2006,240,2153,188,29.85,3,72.70,3,.00,3,29.92,3,11.07,3,237.10,3,.00,3,
1,2006,240,2154,188,29.88,3,72.70,3,.00,3,29.92,3,11.11,3,235.60,3,.00,3,
1,2006,240,2155,188,29.88,3,73.20,3,.00,3,29.92,3,10.40,3,237.70,3,.00,3,
1,2006,240,2156,188,29.85,3,71.90,3,.00,3,29.93,3,10.44,3,240.80,3,.00,3,
1,2006,240,2157,188,29.85,3,72.00,3,.00,3,29.93,3,10.99,3,237.20,3,.00,3,
1,2006,240,2158,188,29.82,3,71.40,3,.00,3,29.92,3,11.18,3,237.00,3,.00,3,
1,2006,240,2159,188,29.78,3,71.40,3,.00,3,29.92,3,11.09,3,236.70,3,.00,3,
1,2006,240,2200,188,29.85,3,71.70,3,.00,3,29.92,3,9.55,3,238.30,3,.00,3,
1,2006,240,2201,188,29.85,3,72.20,3,.00,3,29.93,3,8.84,3,238.00,3,.00,3,
1,2006,240,2202,188,29.88,3,71.70,3,.00,3,29.92,3,9.18,3,231.20,3,.00,3,
1,2006,240,2203,188,29.88,3,72.10,3,.00,3,29.92,3,9.24,3,239.60,3,.00,3,
1,2006,240,2204,188,29.88,3,72.50,3,.00,3,29.93,3,10.24,3,237.50,3,.00,3,
1,2006,240,2205,188,29.82,3,71.80,3,.00,3,29.93,3,10.79,3,238.90,3,.00,3,
1,2006,240,2206,188,29.85,3,71.20,3,.00,3,29.92,3,10.66,3,243.30,3,.00,3,
1,2006,240,2207,188,29.92,3,72.00,3,.00,3,29.93,3,10.18,3,238.20,3,.00,3,
1,2006,240,2208,188,29.92,3,71.30,3,.00,3,29.92,3,10.22,3,241.40,3,.00,3,
1,2006,240,2209,188,29.85,3,71.00,3,.00,3,29.93,3,10.60,3,240.80,3,.00,3,
1,2006,240,2210,188,29.92,3,71.40,3,.00,3,29.93,3,10.36,3,242.90,3,.00,3,
1,2006,240,2211,188,29.92,3,72.50,3,.00,3,29.93,3,10.24,3,241.10,3,.00,3,
1,2006,240,2212,188,29.88,3,72.60,3,.00,3,29.93,3,9.27,3,237.40,3,.00,3,
1,2006,240,2213,188,29.92,3,73.60,3,.00,3,29.92,3,9.23,3,235.90,3,.00,3,
1,2006,240,2214,188,29.92,3,73.00,3,.00,3,29.92,3,9.36,3,233.30,3,.00,3,
1,2006,240,2215,188,29.85,3,71.80,3,.00,3,29.92,3,10.22,3,237.00,3,.00,3,
1,2006,240,2216,188,29.95,3,71.20,3,.00,3,29.92,3,9.44,3,238.50,3,.00,3,
1,2006,240,2217,188,29.85,3,72.10,3,.00,3,29.92,3,8.81,3,236.90,3,.00,3,
1,2006,240,2218,188,29.82,3,72.30,3,.00,3,29.92,3,9.28,3,236.60,3,.00,3,
1,2006,240,2219,188,29.85,3,71.40,3,.00,3,29.92,3,8.75,3,237.10,3,.00,3,
1,2006,240,2220,188,29.95,3,72.60,3,.00,3,29.92,3,8.75,3,234.70,3,.00,3,
1,2006,240,2221,188,29.82,3,71.00,3,.00,3,29.92,3,10.31,3,240.30,3,.00,3,
1,2006,240,2222,188,29.85,3,70.70,3,.00,3,29.92,3,9.49,3,240.60,3,.00,3,
1,2006,240,2223,188,29.85,3,71.10,3,.00,3,29.92,3,9.31,3,244.70,3,.00,3,
1,2006,240,2224,188,29.78,3,71.30,3,.00,3,29.92,3,8.28,3,241.20,3,.00,3,
1,2006,240,2225,188,29.92,3,71.90,3,.00,3,29.92,3,8.43,3,235.50,3,.00,3,
1,2006,240,2226,188,29.85,3,71.80,3,.00,3,29.92,3,9.15,3,229.30,3,.00,3,
1,2006,240,2227,188,29.92,3,71.30,3,.00,3,29.92,3,9.50,3,234.20,3,.00,3,
1,2006,240,2228,188,29.82,3,71.70,3,.00,3,29.92,3,9.00,3,236.10,3,.00,3,
1,2006,240,2229,188,29.95,3,72.30,3,.00,3,29.92,3,8.82,3,232.40,3,.00,3,
1,2006,240,2230,188,29.92,3,71.00,3,.00,3,29.92,3,9.08,3,237.20,3,.00,3,
1,2006,240,2231,188,29.98,3,73.20,3,.00,3,29.92,3,8.76,3,234.40,3,.00,3,
1,2006,240,2232,188,29.88,3,72.10,3,.00,3,29.92,3,8.63,3,230.70,3,.00,3,
1,2006,240,2233,188,29.98,3,73.50,3,.00,3,29.92,3,8.27,3,233.60,3,.00,3,
1,2006,240,2234,188,29.85,3,71.00,3,.00,3,29.92,3,9.38,3,230.80,3,.00,3,
1,2006,240,2235,188,29.95,3,72.10,3,.00,3,29.92,3,8.96,3,230.90,3,.00,3,
1,2006,240,2236,188,29.98,3,73.20,3,.00,3,29.92,3,8.63,3,231.00,3,.00,3,
1,2006,240,2237,188,29.92,3,70.80,3,.00,3,29.92,3,9.31,3,234.40,3,.00,3,
1,2006,240,2238,188,29.88,3,71.80,3,.00,3,29.92,3,8.21,3,231.20,3,.00,3,
1,2006,240,2239,188,29.92,3,71.90,3,.00,3,29.92,3,9.22,3,233.40,3,.00,3,
1,2006,240,2240,188,29.85,3,70.70,3,.00,3,29.92,3,9.05,3,234.40,3,.00,3,
1,2006,240,2241,188,29.88,3,70.40,3,.00,3,29.92,3,9.07,3,232.80,3,.00,3,
1,2006,240,2242,188,29.82,3,70.50,3,.00,3,29.92,3,9.52,3,235.10,3,.00,3,
1,2006,240,2243,188,29.88,3,71.70,3,.00,3,29.92,3,9.33,3,240.10,3,.00,3,
1,2006,240,2244,188,29.95,3,72.50,3,.00,3,29.92,3,8.87,3,238.50,3,.00,3,
1,2006,240,2245,188,29.92,3,71.20,3,.00,3,29.92,3,9.34,3,234.00,3,.00,3,
1,2006,240,2246,188,29.92,3,71.30,3,.00,3,29.92,3,9.19,3,235.20,3,.00,3,
1,2006,240,2247,188,29.92,3,70.60,3,.00,3,29.92,3,8.93,3,227.80,3,.00,3,
1,2006,240,2248,188,29.88,3,71.30,3,.00,3,29.92,3,8.97,3,230.90,3,.00,3,
1,2006,240,2249,188,29.92,3,72.80,3,.00,3,29.92,3,9.31,3,229.40,3,.00,3,
1,2006,240,2250,188,29.92,3,72.90,3,.00,3,29.92,3,8.80,3,223.30,3,.00,3,
1,2006,240,2251,188,29.92,3,71.20,3,.00,3,29.92,3,9.62,3,227.30,3,.00,3,
1,2006,240,2252,188,29.95,3,71.70,3,.00,3,29.92,3,9.72,3,228.90,3,.00,3,
1,2006,240,2253,188,29.98,3,73.10,3,.00,3,29.92,3,8.97,3,230.60,3,.00,3,
1,2006,240,2254,188,29.95,3,71.60,3,.00,3,29.92,3,9.60,3,227.90,3,.00,3,
1,2006,240,2255,188,29.88,3,72.40,3,.00,3,29.92,3,9.07,3,230.90,3,.00,3,
1,2006,240,2256,188,29.95,3,72.10,3,.00,3,29.92,3,8.72,3,231.20,3,.00,3,
1,2006,240,2257,188,29.98,3,72.00,3,.00,3,29.92,3,7.61,3,219.80,3,.00,3,
1,2006,240,2258,188,29.92,3,70.70,3,.00,3,29.92,3,9.36,3,233.20,3,.00,3,
1,2006,240,2259,188,29.92,3,71.60,3,.00,3,29.92,3,8.76,3,233.90,3,.00,3,
1,2006,240,2300,188,29.88,3,72.80,3,.00,3,29.92,3,8.69,3,230.70,3,.00,3,
1,2006,240,2301,188,29.92,3,71.80,3,.00,3,29.92,3,9.58,3,232.40,3,.00,3,
1,2006,240,2302,188,29.95,3,71.10,3,.00,3,29.92,3,10.05,3,232.10,3,.00,3,
1,2006,240,2303,188,29.92,3,71.70,3,.00,3,29.92,3,10.04,3,232.10,3,.00,3,
1,2006,240,2304,188,29.95,3,71.30,3,.00,3,29.92,3,9.87,3,235.50,3,.00,3,
1,2006,240,2305,188,29.95,3,71.90,3,.00,3,29.92,3,10.44,3,230.00,3,.00,3,
1,2006,240,2306,188,29.88,3,71.80,3,.00,3,29.92,3,10.33,3,230.60,3,.00,3,
1,2006,240,2307,188,29.95,3,71.50,3,.00,3,29.92,3,10.06,3,227.60,3,.00,3,
1,2006,240,2308,188,29.95,3,73.00,3,.00,3,29.92,3,9.81,3,234.40,3,.00,3,
1,2006,240,2309,188,29.88,3,72.10,3,.00,3,29.92,3,10.11,3,234.70,3,.00,3,
1,2006,240,2310,188,29.98,3,72.80,3,.00,3,29.92,3,9.44,3,236.50,3,.00,3,
1,2006,240,2311,188,29.95,3,73.90,3,.00,3,29.92,3,9.18,3,237.50,3,.00,3,
1,2006,240,2312,188,29.92,3,71.50,3,.00,3,29.92,3,9.90,3,238.50,3,.00,3,
1,2006,240,2313,188,29.88,3,71.90,3,.00,3,29.92,3,10.43,3,238.30,3,.00,3,
1,2006,240,2314,188,29.95,3,72.90,3,.00,3,29.92,3,9.55,3,242.20,3,.00,3,
1,2006,240,2315,188,29.95,3,71.80,3,.00,3,29.92,3,9.34,3,248.80,3,.00,3,
1,2006,240,2316,188,29.98,3,72.30,3,.00,3,29.92,3,9.37,3,248.50,3,.00,3,
1,2006,240,2317,188,29.88,3,72.30,3,.00,3,29.92,3,9.89,3,242.10,3,.00,3,
1,2006,240,2318,188,29.92,3,71.90,3,.00,3,29.92,3,10.77,3,242.80,3,.00,3,
1,2006,240,2319,188,29.95,3,71.60,3,.00,3,29.92,3,10.21,3,239.00,3,.00,3,
1,2006,240,2320,188,29.98,3,72.10,3,.00,3,29.92,3,9.55,3,238.40,3,.00,3,
1,2006,240,2321,188,29.95,3,73.00,3,.00,3,29.92,3,9.79,3,237.60,3,.00,3,
1,2006,240,2322,188,29.92,3,72.50,3,.00,3,29.92,3,10.43,3,240.70,3,.00,3,
1,2006,240,2323,188,29.92,3,73.20,3,.00,3,29.92,3,10.12,3,236.90,3,.00,3,
1,2006,240,2324,188,29.95,3,73.00,3,.00,3,29.92,3,9.15,3,237.40,3,.00,3,
1,2006,240,2325,188,29.92,3,74.40,3,.00,3,29.92,3,9.50,3,246.70,3,.00,3,
1,2006,240,2326,188,29.92,3,73.60,3,.00,3,29.92,3,9.42,3,243.20,3,.00,3,
1,2006,240,2327,188,29.85,3,71.80,3,.00,3,29.92,3,10.43,3,245.40,3,.00,3,
1,2006,240,2328,188,29.85,3,71.90,3,.00,3,29.92,3,10.83,3,240.50,3,.00,3,
1,2006,240,2329,188,29.92,3,73.60,3,.00,3,29.92,3,10.54,3,237.10,3,.00,3,
1,2006,240,2330,188,29.95,3,73.50,3,.00,3,29.92,3,10.02,3,238.30,3,.00,3,
1,2006,240,2331,188,29.85,3,74.50,3,.00,3,29.92,3,9.59,3,234.80,3,.00,3,
1,2006,240,2332,188,29.82,3,74.50,3,.00,3,29.92,3,9.73,3,236.50,3,.00,3,
1,2006,240,2333,188,29.88,3,74.30,3,.00,3,29.92,3,9.43,3,236.40,3,.00,3,
1,2006,240,2334,188,29.95,3,74.30,3,.00,3,29.92,3,9.59,3,234.40,3,.00,3,
1,2006,240,2335,188,29.88,3,73.20,3,.00,3,29.92,3,10.51,3,234.30,3,.00,3,
1,2006,240,2336,188,29.82,3,73.40,3,.00,3,29.92,3,10.26,3,240.40,3,.00,3,
1,2006,240,2337,188,29.92,3,73.60,3,.00,3,29.92,3,9.67,3,240.40,3,.00,3,
1,2006,240,2338,188,29.92,3,73.30,3,.00,3,29.92,3,9.42,3,237.40,3,.00,3,
1,2006,240,2339,188,29.95,3,73.70,3,.00,3,29.92,3,9.62,3,236.40,3,.00,3,
1,2006,240,2340,188,29.92,3,75.20,3,.00,3,29.92,3,8.95,3,234.80,3,.00,3,
1,2006,240,2341,188,29.85,3,74.20,3,.00,3,29.92,3,10.09,3,237.70,3,.00,3,
1,2006,240,2342,188,29.95,3,75.80,3,.00,3,29.92,3,9.49,3,239.70,3,.00,3,
1,2006,240,2343,188,29.92,3,74.80,3,.00,3,29.92,3,9.16,3,236.20,3,.00,3,
1,2006,240,2344,188,29.88,3,74.40,3,.00,3,29.92,3,10.24,3,229.80,3,.00,3,
1,2006,240,2345,188,29.95,3,74.00,3,.00,3,29.92,3,9.80,3,233.00,3,.00,3,
1,2006,240,2346,188,29.88,3,74.30,3,.00,3,29.92,3,9.58,3,238.00,3,.00,3,
1,2006,240,2347,188,29.88,3,74.50,3,.00,3,29.92,3,9.70,3,237.90,3,.00,3,
1,2006,240,2348,188,29.92,3,74.00,3,.00,3,29.92,3,10.18,3,233.10,3,.00,3,
1,2006,240,2349,188,29.88,3,73.20,3,.00,3,29.91,3,10.44,3,232.30,3,.00,3,
1,2006,240,2350,188,29.88,3,73.80,3,.00,3,29.91,3,10.51,3,232.90,3,.00,3,
1,2006,240,2351,188,29.88,3,72.90,3,.00,3,29.92,3,11.03,3,234.90,3,.00,3,
1,2006,240,2352,188,29.88,3,73.90,3,.00,3,29.91,3,11.18,3,232.60,3,.00,3,
1,2006,240,2353,188,29.82,3,73.70,3,.00,3,29.91,3,11.08,3,236.00,3,.00,3,
1,2006,240,2354,188,29.95,3,74.20,3,.00,3,29.91,3,11.05,3,234.90,3,.00,3,
1,2006,240,2355,188,29.82,3,73.60,3,.00,3,29.91,3,11.65,3,238.60,3,.00,3,
1,2006,240,2356,188,29.78,3,73.70,3,.00,3,29.91,3,11.40,3,240.90,3,.00,3,
1,2006,240,2357,188,29.88,3,74.90,3,.00,3,29.91,3,10.67,3,236.70,3,.00,3,
1,2006,240,2358,188,29.95,3,74.60,3,.00,3,29.91,3,11.21,3,245.60,3,.00,3,
1,2006,240,2359,188,29.85,3,73.60,3,.00,3,29.91,3,11.59,3,250.00,3,.00,3,
1,2006,240,2400,188,29.82,3,74.10,3,.00,3,29.92,3,11.18,3,245.70,3,.00,3,
1,2006,241,1,188,29.85,3,74.20,3,.00,3,29.91,3,11.12,3,238.00,3,.00,3,
1,2006,241,2,188,29.88,3,75.50,3,.00,3,29.91,3,10.35,3,243.20,3,.00,3,
1,2006,241,3,188,29.82,3,73.60,3,.00,3,29.91,3,11.09,3,247.60,3,.00,3,
1,2006,241,4,188,29.92,3,75.40,3,.00,3,29.91,3,9.87,3,242.20,3,.00,3,
1,2006,241,5,188,29.85,3,74.90,3,.00,3,29.91,3,10.33,3,249.30,3,.00,3,
1,2006,241,6,188,29.82,3,74.10,3,.00,3,29.91,3,10.70,3,249.50,3,.00,3,
1,2006,241,7,188,29.82,3,74.70,3,.00,3,29.91,3,10.67,3,247.70,3,.00,3,
1,2006,241,8,188,29.82,3,74.40,3,.00,3,29.91,3,9.99,3,250.80,3,.00,3,
1,2006,241,9,188,29.85,3,75.20,3,.00,3,29.91,3,9.55,3,246.00,3,.00,3,
1,2006,241,10,188,29.78,3,74.30,3,.00,3,29.91,3,10.09,3,249.70,3,.00,3,
1,2006,241,11,188,29.72,3,75.20,3,.00,3,29.91,3,10.15,3,249.30,3,.00,3,
1,2006,241,12,188,29.78,3,74.70,3,.00,3,29.91,3,10.90,3,252.00,3,.00,3,
1,2006,241,13,188,29.78,3,74.00,3,.00,3,29.91,3,9.90,3,252.10,3,.00,3,
1,2006,241,14,188,29.85,3,75.70,3,.00,3,29.91,3,9.56,3,250.50,3,.00,3,
1,2006,241,15,188,29.78,3,74.90,3,.00,3,29.91,3,10.06,3,248.60,3,.00,3,
1,2006,241,16,188,29.68,3,74.00,3,.00,3,29.91,3,10.57,3,252.50,3,.00,3,
1,2006,241,17,188,29.72,3,74.30,3,.00,3,29.91,3,10.64,3,257.80,3,.00,3,
1,2006,241,18,188,29.82,3,75.70,3,.00,3,29.91,3,9.75,3,257.90,3,.00,3,
1,2006,241,19,188,29.75,3,74.50,3,.00,3,29.91,3,10.65,3,252.70,3,.00,3,
1,2006,241,20,188,29.68,3,74.50,3,.00,3,29.91,3,10.02,3,256.00,3,.00,3,
1,2006,241,21,188,29.72,3,75.20,3,.00,3,29.91,3,10.23,3,257.60,3,.00,3,
1,2006,241,22,188,29.82,3,75.30,3,.00,3,29.91,3,9.53,3,250.30,3,.00,3,
1,2006,241,23,188,29.72,3,74.20,3,.00,3,29.91,3,9.79,3,253.00,3,.00,3,
1,2006,241,24,188,29.82,3,74.50,3,.00,3,29.91,3,9.63,3,247.80,3,.00,3,
1,2006,241,25,188,29.72,3,75.00,3,.00,3,29.91,3,9.94,3,249.70,3,.00,3,
1,2006,241,26,188,29.75,3,75.10,3,.00,3,29.91,3,9.87,3,258.30,3,.00,3,
1,2006,241,27,188,29.75,3,74.90,3,.00,3,29.91,3,10.58,3,244.70,3,.00,3,
1,2006,241,28,188,29.78,3,74.80,3,.00,3,29.91,3,11.05,3,244.90,3,.00,3,
1,2006,241,29,188,29.82,3,76.30,3,.00,3,29.91,3,9.75,3,253.50,3,.00,3,
1,2006,241,30,188,29.72,3,74.50,3,.00,3,29.91,3,9.73,3,246.40,3,.00,3,
1,2006,241,31,188,29.78,3,75.60,3,.00,3,29.91,3,9.72,3,246.90,3,.00,3,
1,2006,241,32,188,29.72,3,74.60,3,.00,3,29.91,3,9.40,3,258.70,3,.00,3,
1,2006,241,33,188,29.78,3,75.10,3,.00,3,29.91,3,10.18,3,243.70,3,.00,3,
1,2006,241,34,188,29.78,3,74.80,3,.00,3,29.91,3,10.19,3,251.40,3,.00,3,
1,2006,241,35,188,29.78,3,74.60,3,.00,3,29.91,3,10.91,3,244.10,3,.00,3,
1,2006,241,36,188,29.65,3,75.20,3,.00,3,29.91,3,10.77,3,250.60,3,.00,3,
1,2006,241,37,188,29.72,3,75.10,3,.00,3,29.91,3,10.47,3,247.90,3,.00,3,
1,2006,241,38,188,29.75,3,75.90,3,.00,3,29.91,3,10.67,3,248.10,3,.00,3,
1,2006,241,39,188,29.72,3,74.50,3,.00,3,29.91,3,10.97,3,247.50,3,.00,3,
1,2006,241,40,188,29.72,3,75.40,3,.00,3,29.91,3,10.56,3,246.30,3,.00,3,
1,2006,241,41,188,29.65,3,75.60,3,.00,3,29.91,3,10.57,3,243.80,3,.00,3,
1,2006,241,42,188,29.82,3,76.80,3,.00,3,29.91,3,10.40,3,243.20,3,.00,3,
1,2006,241,43,188,29.75,3,75.70,3,.00,3,29.91,3,10.30,3,251.40,3,.00,3,
1,2006,241,44,188,29.72,3,75.60,3,.00,3,29.91,3,10.07,3,246.00,3,.00,3,
1,2006,241,45,188,29.65,3,75.20,3,.00,3,29.91,3,10.39,3,252.00,3,.00,3,
1,2006,241,46,188,29.68,3,75.00,3,.00,3,29.91,3,10.22,3,252.20,3,.00,3,
1,2006,241,47,188,29.65,3,75.70,3,.00,3,29.91,3,10.63,3,248.40,3,.00,3,
1,2006,241,48,188,29.68,3,75.30,3,.00,3,29.91,3,9.89,3,249.60,3,.00,3,
1,2006,241,49,188,29.72,3,75.30,3,.00,3,29.91,3,9.94,3,259.90,3,.00,3,
1,2006,241,50,188,29.61,3,76.20,3,.00,3,29.91,3,10.23,3,252.30,3,.00,3,
1,2006,241,51,188,29.65,3,74.90,3,.00,3,29.91,3,10.53,3,253.30,3,.00,3,
1,2006,241,52,188,29.65,3,76.00,3,.00,3,29.91,3,9.70,3,256.90,3,.00,3,
1,2006,241,53,188,29.75,3,77.80,3,.00,3,29.91,3,9.40,3,257.70,3,.00,3,
1,2006,241,54,188,29.72,3,76.70,3,.00,3,29.91,3,8.62,3,257.10,3,.00,3,
1,2006,241,55,188,29.68,3,76.50,3,.00,3,29.91,3,8.59,3,253.70,3,.00,3,
1,2006,241,56,188,29.65,3,75.30,3,.00,3,29.91,3,9.57,3,258.40,3,.00,3,
1,2006,241,57,188,29.61,3,76.20,3,.00,3,29.91,3,8.73,3,258.50,3,.00,3,
1,2006,241,58,188,29.61,3,76.40,3,.00,3,29.91,3,8.42,3,252.60,3,.00,3,
1,2006,241,59,188,29.61,3,76.00,3,.00,3,29.91,3,8.92,3,255.60,3,.00,3,
1,2006,241,100,188,29.58,3,75.20,3,.00,3,29.91,3,8.64,3,253.40,3,.00,3,
1,2006,241,101,188,29.65,3,76.10,3,.00,3,29.91,3,8.81,3,248.30,3,.00,3,
1,2006,241,102,188,29.72,3,77.10,3,.00,3,29.91,3,8.35,3,249.40,3,.00,3,
1,2006,241,103,188,29.61,3,75.90,3,.00,3,29.91,3,8.57,3,249.90,3,.00,3,
1,2006,241,104,188,29.61,3,77.00,3,.00,3,29.91,3,8.66,3,249.90,3,.00,3,
1,2006,241,105,188,29.65,3,75.30,3,.00,3,29.91,3,9.28,3,248.70,3,.00,3,
1,2006,241,106,188,29.61,3,75.50,3,.00,3,29.91,3,9.29,3,247.80,3,.00,3,
1,2006,241,107,188,29.55,3,75.90,3,.00,3,29.91,3,8.18,3,248.60,3,.00,3,
1,2006,241,108,188,29.58,3,75.80,3,.00,3,29.91,3,8.58,3,249.90,3,.00,3,
1,2006,241,109,188,29.58,3,76.20,3,.00,3,29.91,3,8.18,3,253.30,3,.00,3,
1,2006,241,110,188,29.61,3,76.30,3,.00,3,29.90,3,7.81,3,248.90,3,.00,3,
1,2006,241,111,188,29.55,3,77.10,3,.00,3,29.91,3,7.38,3,252.10,3,.00,3,
1,2006,241,112,188,29.51,3,75.80,3,.00,3,29.90,3,8.37,3,250.10,3,.00,3,
1,2006,241,113,188,29.55,3,77.10,3,.00,3,29.90,3,7.91,3,249.30,3,.00,3,
1,2006,241,114,188,29.51,3,75.80,3,.00,3,29.91,3,7.60,3,260.40,3,.00,3,
1,2006,241,115,188,29.61,3,75.70,3,.00,3,29.90,3,7.16,3,251.90,3,.00,3,
1,2006,241,116,188,29.58,3,76.90,3,.00,3,29.91,3,7.84,3,249.20,3,.00,3,
1,2006,241,117,188,29.61,3,76.90,3,.00,3,29.91,3,7.39,3,257.10,3,.00,3,
1,2006,241,118,188,29.55,3,77.10,3,.00,3,29.90,3,6.82,3,259.90,3,.00,3,
1,2006,241,119,188,29.58,3,77.30,3,.00,3,29.91,3,7.00,3,259.00,3,.00,3,
1,2006,241,120,188,29.51,3,76.80,3,.00,3,29.91,3,7.95,3,264.60,3,.00,3,
1,2006,241,121,188,29.51,3,75.70,3,.00,3,29.90,3,8.37,3,260.30,3,.00,3,
1,2006,241,122,188,29.51,3,75.90,3,.00,3,29.90,3,8.68,3,255.90,3,.00,3,
1,2006,241,123,188,29.55,3,76.20,3,.00,3,29.90,3,8.36,3,260.40,3,.00,3,
1,2006,241,124,188,29.51,3,76.90,3,.00,3,29.90,3,8.38,3,266.20,3,.00,3,
1,2006,241,125,188,29.48,3,75.70,3,.00,3,29.90,3,9.27,3,265.10,3,.00,3,
1,2006,241,126,188,29.45,3,75.90,3,.00,3,29.90,3,9.38,3,263.50,3,.00,3,
1,2006,241,127,188,29.51,3,76.00,3,.00,3,29.90,3,9.39,3,263.40,3,.00,3,
1,2006,241,128,188,29.48,3,75.80,3,.00,3,29.90,3,9.12,3,267.60,3,.00,3,
1,2006,241,129,188,29.58,3,76.40,3,.00,3,29.90,3,8.83,3,263.60,3,.00,3,
1,2006,241,130,188,29.48,3,76.00,3,.00,3,29.90,3,9.03,3,268.20,3,.00,3,
1,2006,241,131,188,29.41,3,76.90,3,.00,3,29.90,3,8.76,3,273.00,3,.00,3,
1,2006,241,132,188,29.41,3,75.50,3,.00,3,29.90,3,9.22,3,266.00,3,.00,3,
1,2006,241,133,188,29.41,3,76.10,3,.00,3,29.90,3,9.19,3,264.70,3,.00,3,
1,2006,241,134,188,29.51,3,76.30,3,.00,3,29.90,3,9.47,3,262.80,3,.00,3,
1,2006,241,135,188,29.55,3,76.60,3,.00,3,29.90,3,8.89,3,262.00,3,.00,3,
1,2006,241,136,188,29.51,3,76.70,3,.00,3,29.90,3,9.06,3,263.10,3,.00,3,
1,2006,241,137,188,29.41,3,75.90,3,.00,3,29.90,3,8.66,3,263.40,3,.00,3,
1,2006,241,138,188,29.51,3,76.50,3,.00,3,29.90,3,9.08,3,274.60,3,.00,3,
1,2006,241,139,188,29.51,3,76.90,3,.00,3,29.90,3,9.03,3,267.20,3,.00,3,
1,2006,241,140,188,29.55,3,77.30,3,.00,3,29.90,3,8.58,3,264.90,3,.00,3,
1,2006,241,141,188,29.55,3,77.10,3,.00,3,29.90,3,8.82,3,266.00,3,.00,3,
1,2006,241,142,188,29.51,3,76.90,3,.00,3,29.90,3,8.60,3,266.60,3,.00,3,
1,2006,241,143,188,29.55,3,77.20,3,.00,3,29.90,3,8.30,3,264.50,3,.00,3,
1,2006,241,144,188,29.48,3,77.10,3,.00,3,29.90,3,8.69,3,267.60,3,.00,3,
1,2006,241,145,188,29.48,3,76.10,3,.00,3,29.90,3,9.21,3,260.40,3,.00,3,
1,2006,241,146,188,29.51,3,76.70,3,.00,3,29.90,3,9.16,3,266.20,3,.00,3,
1,2006,241,147,188,29.58,3,76.30,3,.00,3,29.90,3,10.15,3,262.90,3,.00,3,
1,2006,241,148,188,29.48,3,76.50,3,.00,3,29.90,3,9.73,3,262.70,3,.00,3,
1,2006,241,149,188,29.58,3,76.90,3,.00,3,29.90,3,10.26,3,267.00,3,.00,3,
1,2006,241,150,188,29.58,3,75.60,3,.00,3,29.90,3,10.30,3,265.00,3,.00,3,
1,2006,241,151,188,29.55,3,76.30,3,.00,3,29.90,3,10.16,3,263.70,3,.00,3,
1,2006,241,152,188,29.65,3,76.60,3,.00,3,29.90,3,10.08,3,261.90,3,.00,3,
1,2006,241,153,188,29.58,3,76.20,3,.00,3,29.90,3,11.17,3,262.30,3,.00,3,
1,2006,241,154,188,29.55,3,76.10,3,.00,3,29.90,3,10.24,3,260.00,3,.00,3,
1,2006,241,155,188,29.51,3,76.50,3,.00,3,29.90,3,10.74,3,261.10,3,.00,3,
1,2006,241,156,188,29.58,3,76.60,3,.00,3,29.90,3,10.67,3,264.10,3,.00,3,
1,2006,241,157,188,29.55,3,77.20,3,.00,3,29.90,3,9.81,3,265.10,3,.00,3,
1,2006,241,158,188,29.51,3,76.70,3,.00,3,29.90,3,10.47,3,265.80,3,.00,3,
1,2006,241,159,188,29.55,3,76.30,3,.00,3,29.90,3,10.67,3,261.20,3,.00,3,
1,2006,241,200,188,29.51,3,78.00,3,.00,3,29.90,3,9.91,3,266.50,3,.00,3,
1,2006,241,201,188,29.48,3,76.20,3,.00,3,29.90,3,10.19,3,265.70,3,.00,3,
1,2006,241,202,188,29.51,3,77.10,3,.00,3,29.89,3,10.08,3,268.80,3,.00,3,
1,2006,241,203,188,29.51,3,76.40,3,.00,3,29.89,3,11.30,3,273.70,3,.00,3,
1,2006,241,204,188,29.51,3,77.00,3,.00,3,29.89,3,11.37,3,268.90,3,.00,3,
1,2006,241,205,188,29.58,3,77.00,3,.00,3,29.89,3,10.05,3,268.60,3,.00,3,
1,2006,241,206,188,29.51,3,77.30,3,.00,3,29.89,3,9.92,3,266.80,3,.00,3,
1,2006,241,207,188,29.41,3,77.10,3,.00,3,29.90,3,10.23,3,269.60,3,.00,3,
1,2006,241,208,188,29.48,3,78.20,3,.00,3,29.89,3,10.21,3,279.00,3,.00,3,
1,2006,241,209,188,29.48,3,77.10,3,.00,3,29.89,3,10.80,3,270.60,3,.00,3,
1,2006,241,210,188,29.48,3,77.30,3,.00,3,29.89,3,10.76,3,274.30,3,.00,3,
1,2006,241,211,188,29.35,3,77.60,3,.00,3,29.89,3,10.70,3,276.40,3,.00,3,
1,2006,241,212,188,29.45,3,77.70,3,.00,3,29.89,3,10.43,3,279.00,3,.00,3,
1,2006,241,213,188,29.41,3,77.90,3,.00,3,29.89,3,10.17,3,275.00,3,.00,3,
1,2006,241,214,188,29.38,3,77.20,3,.00,3,29.89,3,10.32,3,275.10,3,.00,3,
1,2006,241,215,188,29.31,3,77.50,3,.00,3,29.89,3,10.52,3,274.70,3,.00,3,
1,2006,241,216,188,29.45,3,78.80,3,.00,3,29.89,3,10.18,3,273.10,3,.00,3,
1,2006,241,217,188,29.38,3,78.90,3,.00,3,29.89,3,9.94,3,274.00,3,.00,3,
1,2006,241,218,188,29.35,3,77.90,3,.00,3,29.89,3,10.23,3,269.50,3,.00,3,
1,2006,241,219,188,29.41,3,78.10,3,.00,3,29.89,3,10.54,3,275.90,3,.00,3,
1,2006,241,220,188,29.38,3,78.10,3,.00,3,29.89,3,10.57,3,268.60,3,.00,3,
1,2006,241,221,188,29.31,3,77.10,3,.00,3,29.89,3,10.41,3,269.10,3,.00,3,
1,2006,241,222,188,29.31,3,77.20,3,.00,3,29.89,3,10.69,3,265.40,3,.00,3,
1,2006,241,223,188,29.35,3,77.20,3,.00,3,29.89,3,10.20,3,270.80,3,.00,3,
1,2006,241,224,188,29.41,3,76.70,3,.00,3,29.89,3,10.21,3,268.80,3,.00,3,
1,2006,241,225,188,29.41,3,77.30,3,.00,3,29.89,3,10.20,3,268.30,3,.00,3,
1,2006,241,226,188,29.38,3,77.40,3,.00,3,29.89,3,9.98,3,271.00,3,.00,3,
1,2006,241,227,188,29.35,3,76.40,3,.00,3,29.89,3,9.37,3,268.70,3,.00,3,
1,2006,241,228,188,29.35,3,77.70,3,.00,3,29.89,3,9.31,3,267.30,3,.00,3,
1,2006,241,229,188,29.35,3,77.90,3,.00,3,29.89,3,9.02,3,270.30,3,.00,3,
1,2006,241,230,188,29.45,3,78.00,3,.00,3,29.89,3,9.03,3,270.80,3,.00,3,
1,2006,241,231,188,29.35,3,77.10,3,.00,3,29.89,3,10.40,3,277.10,3,.00,3,
1,2006,241,232,188,29.35,3,77.30,3,.00,3,29.89,3,10.25,3,276.20,3,.00,3,
1,2006,241,233,188,29.35,3,78.20,3,.00,3,29.89,3,10.22,3,278.80,3,.00,3,
1,2006,241,234,188,29.38,3,77.70,3,.00,3,29.89,3,10.29,3,280.10,3,.00,3,
1,2006,241,235,188,29.38,3,76.80,3,.00,3,29.89,3,10.93,3,281.60,3,.00,3,
1,2006,241,236,188,29.31,3,76.60,3,.00,3,29.89,3,10.30,3,279.80,3,.00,3,
1,2006,241,237,188,29.41,3,77.40,3,.00,3,29.89,3,10.38,3,278.90,3,.00,3,
1,2006,241,238,188,29.45,3,77.40,3,.00,3,29.89,3,9.63,3,278.90,3,.00,3,
1,2006,241,239,188,29.38,3,76.90,3,.00,3,29.89,3,9.89,3,282.70,3,.00,3,
1,2006,241,240,188,29.41,3,77.30,3,.00,3,29.89,3,9.75,3,279.00,3,.00,3,
1,2006,241,241,188,29.31,3,77.20,3,.00,3,29.89,3,9.57,3,274.10,3,.00,3,
1,2006,241,242,188,29.41,3,77.20,3,.00,3,29.89,3,10.03,3,276.40,3,.00,3,
1,2006,241,243,188,29.35,3,78.00,3,.00,3,29.89,3,10.07,3,277.50,3,.00,3,
1,2006,241,244,188,29.35,3,77.80,3,.00,3,29.89,3,9.93,3,276.20,3,.00,3,
1,2006,241,245,188,29.35,3,78.10,3,.00,3,29.89,3,10.00,3,279.40,3,.00,3,
1,2006,241,246,188,29.41,3,78.20,3,.00,3,29.89,3,10.04,3,279.80,3,.00,3,
1,2006,241,247,188,29.41,3,78.80,3,.00,3,29.90,3,9.80,3,279.40,3,.00,3,
1,2006,241,248,188,29.31,3,77.60,3,.00,3,29.89,3,10.12,3,274.70,3,.00,3,
1,2006,241,249,188,29.28,3,77.10,3,.00,3,29.89,3,10.34,3,277.20,3,.00,3,
1,2006,241,250,188,29.31,3,78.10,3,.00,3,29.89,3,9.88,3,281.70,3,.00,3,
1,2006,241,251,188,29.31,3,78.20,3,.00,3,29.89,3,10.73,3,276.30,3,.00,3,
1,2006,241,252,188,29.31,3,78.20,3,.00,3,29.89,3,10.07,3,276.00,3,.00,3,
1,2006,241,253,188,29.28,3,77.50,3,.00,3,29.89,3,10.23,3,275.50,3,.00,3,
1,2006,241,254,188,29.35,3,77.90,3,.00,3,29.89,3,10.55,3,275.40,3,.00,3,
1,2006,241,255,188,29.35,3,77.60,3,.00,3,29.89,3,11.20,3,284.70,3,.00,3,
1,2006,241,256,188,29.25,3,77.80,3,.00,3,29.89,3,12.16,3,278.00,3,.00,3,
1,2006,241,257,188,29.18,3,78.60,3,.00,3,29.89,3,11.78,3,286.30,3,.00,3,
1,2006,241,258,188,29.31,3,78.70,3,.00,3,29.89,3,12.47,3,292.40,3,.00,3,
1,2006,241,259,188,29.15,3,78.30,3,.00,3,29.89,3,11.78,3,288.00,3,.00,3,
1,2006,241,300,188,29.15,3,78.50,3,.00,3,29.89,3,11.16,3,277.00,3,.00,3,
1,2006,241,301,188,29.21,3,79.10,3,.00,3,29.90,3,11.22,3,283.30,3,.00,3,
1,2006,241,302,188,29.11,3,78.70,3,.00,3,29.89,3,11.37,3,288.10,3,.00,3,
1,2006,241,303,188,29.15,3,79.20,3,.00,3,29.89,3,11.20,3,284.50,3,.00,3,
1,2006,241,304,188,29.08,3,79.50,3,.00,3,29.89,3,9.91,3,285.60,3,.00,3,
1,2006,241,305,188,29.15,3,79.40,3,.00,3,29.90,3,10.39,3,287.00,3,.00,3,
1,2006,241,306,188,28.98,3,79.70,3,.00,3,29.89,3,10.26,3,288.70,3,.00,3,
1,2006,241,307,188,29.05,3,80.10,3,.00,3,29.89,3,9.89,3,287.10,3,.00,3,
1,2006,241,308,188,28.98,3,79.50,3,.00,3,29.89,3,10.38,3,285.70,3,.00,3,
1,2006,241,309,188,28.91,3,79.40,3,.00,3,29.89,3,10.56,3,281.20,3,.00,3,
1,2006,241,310,188,28.81,3,80.10,3,.00,3,29.90,3,9.37,3,284.70,3,.00,3,
1,2006,241,311,188,28.88,3,80.30,3,.00,3,29.89,3,9.62,3,289.20,3,.00,3,
1,2006,241,312,188,28.88,3,80.10,3,.00,3,29.90,3,9.60,3,287.10,3,.00,3,
1,2006,241,313,188,28.94,3,81.30,3,.00,3,29.89,3,8.96,3,292.50,3,.00,3,
1,2006,241,314,188,28.98,3,80.40,3,.00,3,29.89,3,9.48,3,288.60,3,.00,3,
1,2006,241,315,188,28.98,3,80.30,3,.00,3,29.89,3,9.47,3,286.70,3,.00,3,
1,2006,241,316,188,28.84,3,80.40,3,.00,3,29.89,3,9.64,3,278.90,3,.00,3,
1,2006,241,317,188,28.91,3,80.60,3,.00,3,29.89,3,9.63,3,291.80,3,.00,3,
1,2006,241,318,188,28.98,3,80.80,3,.00,3,29.89,3,10.39,3,296.80,3,.00,3,
1,2006,241,319,188,28.91,3,80.80,3,.00,3,29.89,3,9.98,3,296.70,3,.00,3,
1,2006,241,320,188,28.88,3,80.50,3,.00,3,29.89,3,10.29,3,292.80,3,.00,3,
1,2006,241,321,188,28.84,3,80.60,3,.00,3,29.89,3,10.15,3,287.80,3,.00,3,
1,2006,241,322,188,28.84,3,80.60,3,.00,3,29.90,3,10.02,3,290.30,3,.00,3,
1,2006,241,323,188,28.78,3,80.20,3,.00,3,29.89,3,10.60,3,288.50,3,.00,3,
1,2006,241,324,188,28.84,3,80.30,3,.00,3,29.90,3,10.99,3,292.80,3,.00,3,
1,2006,241,325,188,28.88,3,80.90,3,.00,3,29.89,3,11.16,3,299.00,3,.00,3,
1,2006,241,326,188,28.78,3,79.10,3,.00,3,29.89,3,13.78,3,295.60,3,.00,3,
1,2006,241,327,188,28.64,3,78.50,3,.00,3,29.90,3,12.06,3,295.60,3,.00,3,
1,2006,241,328,188,28.68,3,78.70,3,.00,3,29.89,3,11.92,3,296.30,3,.00,3,
1,2006,241,329,188,28.64,3,77.80,3,.00,3,29.90,3,13.14,3,298.50,3,.00,3,
1,2006,241,330,188,28.68,3,77.60,3,.00,3,29.89,3,13.79,3,299.00,3,.00,3,
1,2006,241,331,188,28.64,3,76.60,3,.00,3,29.90,3,13.68,3,295.20,3,.00,3,
1,2006,241,332,188,28.64,3,75.60,3,.00,3,29.89,3,14.09,3,294.20,3,.00,3,
1,2006,241,333,188,28.61,3,76.10,3,.00,3,29.90,3,13.35,3,294.30,3,.00,3,
1,2006,241,334,188,28.68,3,76.70,3,.00,3,29.90,3,12.35,3,297.70,3,.00,3,
1,2006,241,335,188,28.64,3,76.50,3,.00,3,29.89,3,13.50,3,294.40,3,.00,3,
1,2006,241,336,188,28.61,3,74.80,3,.00,3,29.90,3,15.70,3,297.80,3,.00,3,
1,2006,241,337,188,28.68,3,76.20,3,.00,3,29.90,3,13.45,3,296.70,3,.00,3,
1,2006,241,338,188,28.74,3,75.20,3,.00,3,29.90,3,13.87,3,292.30,3,.00,3,
1,2006,241,339,188,28.71,3,75.20,3,.00,3,29.90,3,13.24,3,294.60,3,.00,3,
1,2006,241,340,188,28.71,3,75.50,3,.00,3,29.90,3,13.35,3,293.90,3,.00,3,
1,2006,241,341,188,28.74,3,76.20,3,.00,3,29.90,3,12.77,3,299.40,3,.00,3,
1,2006,241,342,188,28.78,3,75.50,3,.00,3,29.90,3,12.93,3,298.10,3,.00,3,
1,2006,241,343,188,28.71,3,74.50,3,.00,3,29.90,3,13.12,3,303.40,3,.00,3,
1,2006,241,344,188,28.74,3,74.90,3,.00,3,29.90,3,13.24,3,298.50,3,.00,3,
1,2006,241,345,188,28.84,3,75.20,3,.00,3,29.90,3,13.09,3,299.80,3,.00,3,
1,2006,241,346,188,28.81,3,74.10,3,.00,3,29.90,3,12.97,3,291.20,3,.00,3,
1,2006,241,347,188,28.74,3,74.50,3,.00,3,29.90,3,12.95,3,293.40,3,.00,3,
1,2006,241,348,188,28.91,3,75.60,3,.00,3,29.90,3,12.45,3,295.30,3,.00,3,
1,2006,241,349,188,28.74,3,74.40,3,.00,3,29.90,3,12.61,3,294.80,3,.00,3,
1,2006,241,350,188,28.81,3,74.30,3,.00,3,29.90,3,12.69,3,294.20,3,.00,3,
1,2006,241,351,188,28.88,3,74.60,3,.00,3,29.90,3,12.18,3,296.60,3,.00,3,
1,2006,241,352,188,28.81,3,73.60,3,.00,3,29.90,3,13.23,3,298.80,3,.00,3,
1,2006,241,353,188,28.88,3,74.40,3,.00,3,29.90,3,12.74,3,298.60,3,.00,3,
1,2006,241,354,188,28.88,3,74.30,3,.00,3,29.90,3,12.17,3,296.40,3,.00,3,
1,2006,241,355,188,28.84,3,73.70,3,.00,3,29.90,3,13.04,3,298.20,3,.00,3,
1,2006,241,356,188,28.81,3,73.60,3,.00,3,29.90,3,13.14,3,296.80,3,.00,3,
1,2006,241,357,188,28.84,3,73.00,3,.00,3,29.90,3,12.86,3,292.80,3,.00,3,
1,2006,241,358,188,28.91,3,73.50,3,.00,3,29.90,3,12.63,3,296.80,3,.00,3,
1,2006,241,359,188,28.91,3,74.70,3,.00,3,29.90,3,11.77,3,293.90,3,.00,3,
1,2006,241,400,188,28.91,3,74.10,3,.00,3,29.90,3,12.25,3,295.80,3,.00,3,
1,2006,241,401,188,28.81,3,73.30,3,.00,3,29.90,3,13.78,3,292.70,3,.00,3,
1,2006,241,402,188,28.81,3,74.20,3,.00,3,29.90,3,13.19,3,293.60,3,.00,3,
1,2006,241,403,188,28.88,3,73.80,3,.00,3,29.90,3,13.95,3,291.50,3,.00,3,
1,2006,241,404,188,28.84,3,75.10,3,.00,3,29.90,3,13.32,3,294.60,3,.00,3,
1,2006,241,405,188,28.84,3,74.10,3,.00,3,29.90,3,14.03,3,297.40,3,.00,3,
1,2006,241,406,188,28.81,3,74.30,3,.00,3,29.90,3,13.53,3,295.20,3,.00,3,
1,2006,241,407,188,28.78,3,74.60,3,.00,3,29.90,3,14.25,3,297.60,3,.00,3,
1,2006,241,408,188,28.81,3,75.00,3,.00,3,29.90,3,13.51,3,295.40,3,.00,3,
1,2006,241,409,188,28.74,3,74.70,3,.00,3,29.90,3,13.02,3,290.20,3,.00,3,
1,2006,241,410,188,28.81,3,74.90,3,.00,3,29.90,3,13.63,3,296.10,3,.00,3,
1,2006,241,411,188,28.81,3,75.20,3,.00,3,29.89,3,13.09,3,293.90,3,.00,3,
1,2006,241,412,188,28.81,3,75.50,3,.00,3,29.89,3,13.82,3,300.30,3,.00,3,
1,2006,241,413,188,28.78,3,75.80,3,.00,3,29.90,3,12.44,3,294.90,3,.00,3,
1,2006,241,414,188,28.81,3,76.40,3,.00,3,29.89,3,12.40,3,295.50,3,.00,3,
1,2006,241,415,188,28.81,3,76.20,3,.00,3,29.90,3,13.09,3,297.70,3,.00,3,
1,2006,241,416,188,28.74,3,76.40,3,.00,3,29.89,3,14.31,3,292.50,3,.00,3,
1,2006,241,417,188,28.68,3,75.80,3,.00,3,29.89,3,13.97,3,296.00,3,.00,3,
1,2006,241,418,188,28.78,3,77.50,3,.00,3,29.90,3,12.67,3,295.30,3,.00,3,
1,2006,241,419,188,28.68,3,75.90,3,.00,3,29.90,3,14.91,3,293.30,3,.00,3,
1,2006,241,420,188,28.54,3,76.40,3,.00,3,29.90,3,13.88,3,291.40,3,.00,3,
1,2006,241,421,188,28.58,3,76.60,3,.00,3,29.90,3,13.74,3,293.60,3,.00,3,
1,2006,241,422,188,28.61,3,77.60,3,.00,3,29.90,3,12.62,3,297.20,3,.00,3,
1,2006,241,423,188,28.58,3,77.30,3,.00,3,29.90,3,13.46,3,304.50,3,.00,3,
1,2006,241,424,188,28.61,3,76.60,3,.00,3,29.90,3,14.52,3,302.10,3,.00,3,
1,2006,241,425,188,28.58,3,77.20,3,.00,3,29.90,3,13.48,3,297.80,3,.00,3,
1,2006,241,426,188,28.58,3,77.00,3,.00,3,29.90,3,13.74,3,296.90,3,.00,3,
1,2006,241,427,188,28.44,3,77.20,3,.00,3,29.90,3,13.82,3,299.60,3,.00,3,
1,2006,241,428,188,28.48,3,77.30,3,.00,3,29.90,3,14.16,3,297.60,3,.00,3,
1,2006,241,429,188,28.48,3,77.70,3,.00,3,29.89,3,13.80,3,296.30,3,.00,3,
1,2006,241,430,188,28.51,3,77.00,3,.00,3,29.90,3,14.25,3,300.00,3,.00,3,
1,2006,241,431,188,28.48,3,77.60,3,.00,3,29.89,3,13.82,3,299.80,3,.00,3,
1,2006,241,432,188,28.41,3,77.80,3,.00,3,29.90,3,13.18,3,298.90,3,.00,3,
1,2006,241,433,188,28.48,3,77.30,3,.00,3,29.90,3,13.86,3,299.60,3,.00,3,
1,2006,241,434,188,28.41,3,76.90,3,.00,3,29.89,3,14.54,3,300.00,3,.00,3,
1,2006,241,435,188,28.44,3,77.60,3,.00,3,29.89,3,13.55,3,292.90,3,.00,3,
1,2006,241,436,188,28.34,3,77.10,3,.00,3,29.89,3,13.68,3,296.90,3,.00,3,
1,2006,241,437,188,28.41,3,77.30,3,.00,3,29.90,3,13.25,3,303.30,3,.00,3,
1,2006,241,438,188,28.48,3,78.50,3,.00,3,29.89,3,12.30,3,295.50,3,.00,3,
1,2006,241,439,188,28.44,3,77.50,3,.00,3,29.89,3,13.23,3,292.00,3,.00,3,
1,2006,241,440,188,28.41,3,77.50,3,.00,3,29.90,3,13.76,3,301.30,3,.00,3,
1,2006,241,441,188,28.31,3,77.10,3,.00,3,29.89,3,13.59,3,299.30,3,.00,3,
1,2006,241,442,188,28.34,3,77.90,3,.00,3,29.90,3,12.79,3,298.50,3,.00,3,
1,2006,241,443,188,28.44,3,78.50,3,.00,3,29.90,3,12.33,3,296.70,3,.00,3,
1,2006,241,444,188,28.34,3,77.10,3,.00,3,29.90,3,14.19,3,299.70,3,.00,3,
1,2006,241,445,188,28.34,3,77.50,3,.00,3,29.90,3,14.05,3,300.30,3,.00,3,
1,2006,241,446,188,28.38,3,77.70,3,.00,3,29.90,3,12.96,3,297.80,3,.00,3,
1,2006,241,447,188,28.24,3,77.30,3,.00,3,29.90,3,13.22,3,300.80,3,.00,3,
1,2006,241,448,188,28.24,3,77.00,3,.00,3,29.90,3,12.95,3,298.90,3,.00,3,
1,2006,241,449,188,28.24,3,76.70,3,.00,3,29.90,3,13.61,3,294.90,3,.00,3,
1,2006,241,450,188,28.31,3,77.90,3,.00,3,29.90,3,12.98,3,293.90,3,.00,3,
1,2006,241,451,188,28.28,3,77.00,3,.00,3,29.90,3,13.45,3,296.90,3,.00,3,
1,2006,241,452,188,28.25,3,77.10,3,.00,3,29.90,3,13.09,3,293.90,3,.00,3,
1,2006,241,453,188,28.18,3,76.80,3,.00,3,29.90,3,12.49,3,297.60,3,.00,3,
1,2006,241,454,188,28.28,3,78.00,3,.00,3,29.90,3,11.02,3,298.00,3,.00,3,
1,2006,241,455,188,28.18,3,77.50,3,.00,3,29.90,3,11.57,3,297.80,3,.00,3,
1,2006,241,456,188,28.25,3,77.60,3,.00,3,29.90,3,11.61,3,295.90,3,.00,3,
1,2006,241,457,188,28.25,3,77.60,3,.00,3,29.90,3,12.07,3,295.30,3,.00,3,
1,2006,241,458,188,28.21,3,77.80,3,.00,3,29.90,3,10.58,3,300.80,3,.00,3,
1,2006,241,459,188,28.28,3,77.40,3,.00,3,29.90,3,11.00,3,295.50,3,.00,3,
1,2006,241,500,188,28.21,3,77.40,3,.00,3,29.90,3,11.17,3,297.20,3,.00,3,
1,2006,241,501,188,28.21,3,77.30,3,.00,3,29.90,3,12.10,3,292.30,3,.00,3,
1,2006,241,502,188,28.28,3,77.60,3,.00,3,29.90,3,11.47,3,291.60,3,.00,3,
1,2006,241,503,188,28.22,3,77.80,3,.00,3,29.90,3,11.02,3,294.60,3,.00,3,
1,2006,241,504,188,28.25,3,77.40,3,.00,3,29.90,3,11.53,3,298.00,3,.00,3,
1,2006,241,505,188,28.21,3,77.70,3,.00,3,29.90,3,11.96,3,300.40,3,.00,3,
1,2006,241,506,188,28.18,3,77.40,3,.00,3,29.91,3,12.14,3,294.50,3,.00,3,
1,2006,241,507,188,28.25,3,77.80,3,.00,3,29.91,3,12.27,3,298.00,3,.00,3,
1,2006,241,508,188,28.28,3,77.50,3,.00,3,29.91,3,13.09,3,300.00,3,.00,3,
1,2006,241,509,188,28.18,3,77.00,3,.94,3,29.90,3,13.44,3,297.50,3,.00,3,
1,2006,241,510,188,28.28,3,77.20,3,.94,3,29.91,3,12.59,3,302.50,3,.00,3,
1,2006,241,511,188,28.29,3,77.30,3,.94,3,29.91,3,12.26,3,300.00,3,.00,3,
1,2006,241,512,188,28.29,3,76.90,3,.94,3,29.91,3,13.43,3,299.40,3,.00,3,
1,2006,241,513,188,28.15,3,77.10,3,1.89,3,29.91,3,12.15,3,302.80,3,.00,3,
1,2006,241,514,188,28.22,3,77.40,3,1.89,3,29.90,3,12.74,3,299.80,3,.00,3,
1,2006,241,515,188,28.22,3,77.30,3,1.89,3,29.91,3,12.38,3,300.40,3,.00,3,
1,2006,241,516,188,28.18,3,78.30,3,2.84,3,29.91,3,12.73,3,299.90,3,.00,3,
1,2006,241,517,188,28.35,3,77.40,3,3.31,3,29.91,3,13.16,3,294.00,3,.00,3,
1,2006,241,518,188,28.32,3,77.40,3,3.78,3,29.91,3,13.59,3,300.90,3,.00,3,
1,2006,241,519,188,28.22,3,77.60,3,3.78,3,29.91,3,13.50,3,301.30,3,.00,3,
1,2006,241,520,188,28.25,3,77.60,3,3.78,3,29.91,3,13.36,3,300.00,3,.00,3,
1,2006,241,521,188,28.19,3,77.20,3,3.78,3,29.91,3,13.54,3,302.70,3,.00,3,
1,2006,241,522,188,28.29,3,78.90,3,4.73,3,29.92,3,12.00,3,300.80,3,.00,3,
1,2006,241,523,188,28.35,3,77.70,3,4.73,3,29.91,3,13.38,3,302.30,3,.00,3,
1,2006,241,524,188,28.19,3,77.30,3,6.15,3,29.91,3,15.08,3,302.10,3,.00,3,
1,2006,241,525,188,28.32,3,78.00,3,6.62,3,29.91,3,13.64,3,308.80,3,.00,3,
1,2006,241,526,188,28.29,3,77.60,3,8.04,3,29.91,3,13.35,3,304.00,3,.00,3,
1,2006,241,527,188,28.25,3,76.90,3,9.45,3,29.91,3,13.61,3,303.70,3,.00,3,
1,2006,241,528,188,28.25,3,76.90,3,10.40,3,29.91,3,14.65,3,312.00,3,.00,3,
1,2006,241,529,188,28.22,3,77.30,3,12.29,3,29.91,3,14.01,3,307.10,3,.00,3,
1,2006,241,530,188,28.25,3,77.60,3,14.18,3,29.91,3,13.59,3,309.50,3,.00,3,
1,2006,241,531,188,28.12,3,76.80,3,15.13,3,29.91,3,14.74,3,310.90,3,.00,3,
1,2006,241,532,188,28.15,3,77.30,3,16.07,3,29.91,3,14.07,3,306.80,3,.00,3,
1,2006,241,533,188,28.12,3,77.70,3,17.96,3,29.91,3,13.61,3,305.60,3,.00,3,
1,2006,241,534,188,28.12,3,77.40,3,18.44,3,29.92,3,13.73,3,307.50,3,.00,3,
1,2006,241,535,188,28.08,3,77.80,3,19.85,3,29.92,3,13.50,3,309.70,3,.00,3,
1,2006,241,536,188,28.25,3,78.00,3,21.75,3,29.92,3,12.40,3,305.50,3,.00,3,
1,2006,241,537,188,28.25,3,77.70,3,23.64,3,29.92,3,12.68,3,309.40,3,.00,3,
1,2006,241,538,188,28.12,3,77.80,3,24.58,3,29.92,3,13.14,3,303.30,3,.00,3,
1,2006,241,539,188,28.09,3,77.70,3,26.47,3,29.92,3,12.82,3,309.10,3,.00,3,
1,2006,241,540,188,28.15,3,77.80,3,28.36,3,29.92,3,12.69,3,314.50,3,.00,3,
1,2006,241,541,188,28.12,3,78.60,3,30.25,3,29.92,3,11.63,3,307.30,3,.00,3,
1,2006,241,542,188,28.15,3,78.50,3,32.15,3,29.92,3,11.01,3,313.70,3,.00,3,
1,2006,241,543,188,28.15,3,78.50,3,34.98,3,29.92,3,11.44,3,312.30,3,.00,3,
1,2006,241,544,188,28.09,3,78.60,3,37.82,3,29.92,3,11.13,3,309.90,3,.00,3,
1,2006,241,545,188,28.22,3,78.50,3,42.07,3,29.92,3,10.29,3,303.70,3,.00,3,
1,2006,241,546,188,28.12,3,78.20,3,46.33,3,29.92,3,10.52,3,304.10,3,.00,3,
1,2006,241,547,188,28.05,3,78.70,3,51.06,3,29.92,3,10.30,3,303.60,3,.00,3,
1,2006,241,548,188,28.09,3,78.10,3,55.78,3,29.92,3,10.39,3,305.80,3,.00,3,
1,2006,241,549,188,28.05,3,78.30,3,61.46,3,29.92,3,9.64,3,308.40,3,.00,3,
1,2006,241,550,188,28.09,3,78.20,3,65.24,3,29.92,3,10.53,3,308.00,3,.00,3,
1,2006,241,551,188,28.09,3,78.20,3,69.50,3,29.92,3,10.90,3,305.90,3,.00,3,
1,2006,241,552,188,28.06,3,78.30,3,74.70,3,29.92,3,10.23,3,311.00,3,.00,3,
1,2006,241,553,188,28.19,3,78.30,3,78.50,3,29.92,3,10.33,3,306.10,3,.00,3,
1,2006,241,554,188,28.16,3,77.60,3,82.30,3,29.92,3,10.48,3,311.50,3,.00,3,
1,2006,241,555,188,28.22,3,78.50,3,85.60,3,29.92,3,9.82,3,311.10,3,.00,3,
1,2006,241,556,188,28.26,3,77.90,3,88.90,3,29.92,3,10.57,3,306.40,3,.00,3,
1,2006,241,557,188,28.22,3,77.70,3,93.60,3,29.92,3,10.81,3,305.10,3,.00,3,
1,2006,241,558,188,28.36,3,77.80,3,97.40,3,29.92,3,10.77,3,311.00,3,.00,3,
1,2006,241,559,188,28.29,3,77.30,3,101.20,3,29.92,3,10.59,3,307.20,3,.00,3,
1,2006,241,600,188,28.32,3,77.90,3,103.10,3,29.92,3,10.54,3,306.00,3,.00,3,
1,2006,241,601,188,28.32,3,77.50,3,99.80,3,29.92,3,10.61,3,310.10,3,.00,3,
1,2006,241,602,188,28.29,3,77.50,3,100.20,3,29.92,3,10.28,3,310.40,3,.00,3,
1,2006,241,603,188,28.36,3,77.30,3,102.10,3,29.92,3,10.75,3,306.10,3,.00,3,
1,2006,241,604,188,28.32,3,76.60,3,104.00,3,29.92,3,10.92,3,307.20,3,.00,3,
1,2006,241,605,188,28.43,3,77.10,3,106.80,3,29.92,3,10.02,3,301.90,3,.00,3,
1,2006,241,606,188,28.43,3,76.70,3,111.10,3,29.92,3,10.86,3,303.60,3,.00,3,
1,2006,241,607,188,28.39,3,77.00,3,118.20,3,29.92,3,10.57,3,306.60,3,.00,3,
1,2006,241,608,188,28.46,3,77.50,3,125.80,3,29.92,3,10.05,3,311.60,3,.00,3,
1,2006,241,609,188,28.52,3,77.10,3,125.80,3,29.92,3,10.61,3,309.20,3,.00,3,
1,2006,241,610,188,28.59,3,77.50,3,120.10,3,29.92,3,10.63,3,312.10,3,.00,3,
1,2006,241,611,188,28.59,3,76.40,3,128.10,3,29.92,3,11.29,3,306.30,3,.00,3,
1,2006,241,612,188,28.39,3,76.20,3,140.90,3,29.92,3,11.44,3,311.50,3,.00,3,
1,2006,241,613,188,28.36,3,76.50,3,154.10,3,29.92,3,10.64,3,316.30,3,.00,3,
1,2006,241,614,188,28.36,3,77.20,3,167.80,3,29.92,3,9.90,3,315.30,3,.00,3,
1,2006,241,615,188,28.46,3,77.40,3,171.10,3,29.92,3,10.41,3,320.00,3,.00,3,
1,2006,241,616,188,28.42,3,76.50,3,182.50,3,29.92,3,11.87,3,318.20,3,.00,3,
1,2006,241,617,188,28.56,3,77.40,3,188.20,3,29.92,3,10.93,3,314.00,3,.00,3,
1,2006,241,618,188,28.56,3,76.70,3,191.90,3,29.92,3,11.19,3,311.80,3,.00,3,
1,2006,241,619,188,28.59,3,76.20,3,198.60,3,29.92,3,10.90,3,313.10,3,.00,3,
1,2006,241,620,188,28.56,3,76.00,3,207.10,3,29.92,3,10.44,3,312.60,3,.00,3,
1,2006,241,621,188,28.69,3,76.30,3,212.70,3,29.92,3,9.87,3,324.10,3,.00,3,
1,2006,241,622,188,28.66,3,75.80,3,222.20,3,29.92,3,10.55,3,317.10,3,.00,3,
1,2006,241,623,188,28.72,3,76.10,3,230.70,3,29.92,3,10.12,3,316.80,3,.00,3,
1,2006,241,624,188,28.79,3,75.50,3,237.30,3,29.92,3,10.78,3,321.40,3,.00,3,
1,2006,241,625,188,28.76,3,75.30,3,244.90,3,29.92,3,10.93,3,322.20,3,.00,3,
1,2006,241,626,188,28.76,3,75.20,3,251.50,3,29.92,3,10.36,3,321.20,3,.00,3,
1,2006,241,627,188,28.82,3,74.80,3,258.10,3,29.92,3,11.06,3,320.30,3,.00,3,
1,2006,241,628,188,28.86,3,75.20,3,263.30,3,29.92,3,10.36,3,322.30,3,.00,3,
1,2006,241,629,188,28.89,3,75.40,3,267.60,3,29.92,3,9.58,3,322.40,3,.00,3,
1,2006,241,630,188,28.92,3,75.00,3,273.30,3,29.92,3,9.96,3,313.60,3,.00,3,
1,2006,241,631,188,28.96,3,74.20,3,279.90,3,29.92,3,9.44,3,320.80,3,.00,3,
1,2006,241,632,188,29.06,3,74.60,3,288.40,3,29.92,3,8.72,3,318.80,3,.00,3,
1,2006,241,633,188,28.99,3,73.70,3,294.10,3,29.92,3,9.83,3,319.80,3,.00,3,
1,2006,241,634,188,29.02,3,74.10,3,302.60,3,29.92,3,8.89,3,320.70,3,.00,3,
1,2006,241,635,188,29.16,3,73.80,3,311.10,3,29.92,3,8.63,3,329.00,3,.00,3,
1,2006,241,636,188,29.16,3,73.40,3,321.00,3,29.92,3,9.19,3,323.10,3,.00,3,
1,2006,241,637,188,29.22,3,72.80,3,329.00,3,29.92,3,9.30,3,324.00,3,.00,3,
1,2006,241,638,188,29.29,3,73.40,3,334.70,3,29.92,3,8.75,3,323.70,3,.00,3,
1,2006,241,639,188,29.32,3,73.50,3,339.40,3,29.92,3,8.89,3,326.00,3,.00,3,
1,2006,241,640,188,29.25,3,72.70,3,347.00,3,29.92,3,9.22,3,331.40,3,.00,3,
1,2006,241,641,188,29.32,3,73.00,3,352.70,3,29.92,3,8.58,3,330.80,3,.00,3,
1,2006,241,642,188,29.36,3,72.90,3,354.50,3,29.92,3,8.54,3,328.40,3,.00,3,
1,2006,241,643,188,29.32,3,73.00,3,363.10,3,29.92,3,8.37,3,337.90,3,.00,3,
1,2006,241,644,188,29.42,3,72.80,3,371.60,3,29.92,3,8.34,3,327.10,3,.00,3,
1,2006,241,645,188,29.42,3,72.20,3,379.10,3,29.92,3,9.27,3,327.20,3,.00,3,
1,2006,241,646,188,29.42,3,72.10,3,386.70,3,29.92,3,9.23,3,326.40,3,.00,3,
1,2006,241,647,188,29.49,3,72.10,3,396.10,3,29.92,3,9.64,3,325.20,3,.00,3,
1,2006,241,648,188,29.52,3,71.60,3,382.90,3,29.92,3,9.13,3,333.00,3,.00,3,
1,2006,241,649,188,29.55,3,72.50,3,374.40,3,29.92,3,8.99,3,331.60,3,.00,3,
1,2006,241,650,188,29.49,3,72.00,3,364.00,3,29.91,3,8.95,3,326.80,3,.00,3,
1,2006,241,651,188,29.55,3,72.40,3,361.20,3,29.91,3,8.39,3,330.00,3,.00,3,
1,2006,241,652,188,29.52,3,71.40,3,344.10,3,29.91,3,9.31,3,328.50,3,.00,3,
1,2006,241,653,188,29.52,3,71.90,3,344.10,3,29.91,3,9.00,3,332.70,3,.00,3,
1,2006,241,654,188,29.48,3,72.70,3,403.70,3,29.91,3,8.65,3,334.70,3,.00,3,
1,2006,241,655,188,29.42,3,71.80,3,439.60,3,29.91,3,9.10,3,342.80,3,.00,3,
1,2006,241,656,188,29.45,3,72.20,3,451.90,3,29.91,3,8.21,3,334.00,3,.00,3,
1,2006,241,657,188,29.52,3,72.80,3,465.10,3,29.91,3,8.30,3,330.00,3,.00,3,
1,2006,241,658,188,29.58,3,72.50,3,475.50,3,29.91,3,8.25,3,337.60,3,.00,3,
1,2006,241,659,188,29.58,3,72.00,3,483.10,3,29.91,3,8.39,3,329.90,3,.00,3,
1,2006,241,700,188,29.72,3,71.90,3,491.60,3,29.91,3,8.85,3,339.80,3,.00,3,
1,2006,241,701,188,29.68,3,70.00,3,499.20,3,29.91,3,9.79,3,340.90,3,.00,3,
1,2006,241,702,188,29.65,3,70.50,3,503.00,3,29.91,3,10.22,3,345.50,3,.00,3,
1,2006,241,703,188,29.72,3,70.80,3,510.50,3,29.91,3,10.33,3,338.70,3,.00,3,
1,2006,241,704,188,29.68,3,70.70,3,522.80,3,29.91,3,11.00,3,343.10,3,.00,3,
1,2006,241,705,188,29.62,3,70.20,3,533.70,3,29.91,3,11.25,3,343.90,3,.00,3,
1,2006,241,706,188,29.68,3,70.50,3,543.60,3,29.91,3,11.03,3,341.30,3,.00,3,
1,2006,241,707,188,29.75,3,70.50,3,553.10,3,29.91,3,10.51,3,336.30,3,.00,3,
1,2006,241,708,188,29.72,3,70.00,3,563.90,3,29.91,3,10.30,3,337.90,3,.00,3,
1,2006,241,709,188,29.72,3,69.58,3,575.80,3,29.91,3,9.36,3,337.10,3,.00,3,
1,2006,241,710,188,29.75,3,70.70,3,583.30,3,29.90,3,9.81,3,337.30,3,.00,3,
1,2006,241,711,188,29.85,3,70.20,3,592.80,3,29.90,3,9.60,3,336.60,3,.00,3,
1,2006,241,712,188,30.02,3,69.82,3,600.30,3,29.90,3,9.61,3,341.80,3,.00,3,
1,2006,241,713,188,30.02,3,69.98,3,606.00,3,29.90,3,8.99,3,346.90,3,.00,3,
1,2006,241,714,188,29.92,3,69.41,3,609.80,3,29.90,3,10.55,3,342.50,3,.00,3,
1,2006,241,715,188,29.92,3,69.45,3,613.60,3,29.90,3,9.88,3,349.00,3,.00,3,
1,2006,241,716,188,29.92,3,69.95,3,619.20,3,29.90,3,9.95,3,347.80,3,.00,3,
1,2006,241,717,188,29.95,3,70.80,3,626.80,3,29.90,3,9.71,3,343.70,3,.00,3,
1,2006,241,718,188,29.92,3,69.72,3,634.40,3,29.90,3,10.08,3,336.40,3,.00,3,
1,2006,241,719,188,29.95,3,70.30,3,645.70,3,29.91,3,9.52,3,346.20,3,.00,3,
1,2006,241,720,188,29.95,3,69.82,3,656.10,3,29.91,3,9.20,3,345.40,3,.00,3,
1,2006,241,721,188,30.02,3,69.28,3,668.40,3,29.91,3,9.67,3,339.50,3,.00,3,
1,2006,241,722,188,29.95,3,70.40,3,679.70,3,29.91,3,8.83,3,345.70,3,.00,3,
1,2006,241,723,188,29.88,3,70.20,3,689.20,3,29.91,3,9.35,3,346.90,3,.00,3,
1,2006,241,724,188,29.95,3,70.00,3,694.90,3,29.91,3,8.37,3,351.20,3,.00,3,
1,2006,241,725,188,29.85,3,69.85,3,701.00,3,29.91,3,8.41,3,349.30,3,.00,3,
1,2006,241,726,188,29.98,3,69.55,3,708.00,3,29.91,3,8.90,3,348.10,3,.00,3,
1,2006,241,727,188,29.95,3,69.38,3,714.00,3,29.91,3,8.76,3,343.20,3,.00,3,
1,2006,241,728,188,30.02,3,69.51,3,718.00,3,29.91,3,8.99,3,343.10,3,.00,3,
1,2006,241,729,188,30.02,3,69.25,3,721.00,3,29.91,3,8.95,3,350.50,3,.00,3,
1,2006,241,730,188,29.95,3,68.81,3,727.00,3,29.91,3,9.11,3,343.50,3,.00,3,
1,2006,241,731,188,30.08,3,69.78,3,734.00,3,29.91,3,8.89,3,341.70,3,.00,3,
1,2006,241,732,188,29.92,3,68.98,3,745.00,3,29.91,3,9.20,3,347.10,3,.00,3,
1,2006,241,733,188,30.05,3,70.30,3,752.00,3,29.91,3,9.15,3,342.20,3,.00,3,
1,2006,241,734,188,29.98,3,69.55,3,759.00,3,29.91,3,9.63,3,346.60,3,.00,3,
1,2006,241,735,188,29.98,3,69.05,3,767.00,3,29.91,3,9.61,3,351.80,3,.00,3,
1,2006,241,736,188,30.12,3,70.10,3,772.00,3,29.91,3,9.88,3,347.90,3,.00,3,
1,2006,241,737,188,30.08,3,68.24,3,772.00,3,29.91,3,10.59,3,349.20,3,.00,3,
1,2006,241,738,188,30.08,3,69.51,3,771.00,3,29.91,3,9.63,3,352.40,3,.00,3,
1,2006,241,739,188,30.05,3,68.91,3,776.00,3,29.91,3,9.96,3,347.00,3,.00,3,
1,2006,241,740,188,30.15,3,69.21,3,788.00,3,29.91,3,9.14,3,349.70,3,.00,3,
1,2006,241,741,188,30.05,3,69.48,3,796.00,3,29.91,3,8.83,3,347.80,3,.00,3,
1,2006,241,742,188,30.12,3,69.08,3,803.00,3,29.91,3,9.08,3,350.00,3,.00,3,
1,2006,241,743,188,30.05,3,68.68,3,806.00,3,29.91,3,10.29,3,349.70,3,.00,3,
1,2006,241,744,188,30.18,3,69.01,3,820.00,3,29.91,3,10.19,3,344.20,3,.00,3,
1,2006,241,745,188,30.15,3,67.81,3,823.00,3,29.91,3,11.43,3,344.20,3,.00,3,
1,2006,241,746,188,30.22,3,68.27,3,818.00,3,29.91,3,11.31,3,344.70,3,.00,3,
1,2006,241,747,188,30.18,3,67.64,3,816.00,3,29.91,3,11.19,3,343.90,3,.00,3,
1,2006,241,748,188,30.12,3,67.87,3,818.00,3,29.91,3,10.66,3,342.80,3,.00,3,
1,2006,241,749,188,30.15,3,68.91,3,736.00,3,29.91,3,9.88,3,338.20,3,.00,3,
1,2006,241,750,188,30.18,3,68.91,3,803.00,3,29.91,3,9.80,3,343.20,3,.00,3,
1,2006,241,751,188,30.18,3,68.74,3,825.00,3,29.91,3,10.04,3,337.00,3,.00,3,
1,2006,241,752,188,30.22,3,68.58,3,850.00,3,29.91,3,9.84,3,337.50,3,.00,3,
1,2006,241,753,188,30.18,3,67.64,3,863.00,3,29.91,3,10.14,3,338.30,3,.00,3,
1,2006,241,754,188,30.22,3,68.11,3,878.00,3,29.91,3,9.54,3,338.10,3,.00,3,
1,2006,241,755,188,30.25,3,68.07,3,890.00,3,29.92,3,8.76,3,339.80,3,.00,3,
1,2006,241,756,188,30.39,3,68.14,3,901.00,3,29.91,3,9.50,3,337.00,3,.00,3,
1,2006,241,757,188,30.42,3,67.87,3,916.00,3,29.91,3,9.80,3,341.20,3,.00,3,
1,2006,241,758,188,30.39,3,68.14,3,926.00,3,29.92,3,9.40,3,353.20,3,.00,3,
1,2006,241,759,188,30.45,3,67.20,3,927.00,3,29.91,3,9.70,3,347.30,3,.00,3,
1,2006,241,800,188,30.45,3,66.90,3,901.00,3,29.91,3,9.77,3,345.00,3,.00,3,
1,2006,241,801,188,30.49,3,67.10,3,792.00,3,29.91,3,10.53,3,340.40,3,.00,3,
1,2006,241,802,188,30.49,3,68.31,3,814.00,3,29.92,3,9.66,3,352.60,3,.00,3,
1,2006,241,803,188,30.42,3,67.44,3,878.00,3,29.92,3,9.58,3,352.90,3,.00,3,
1,2006,241,804,188,30.28,3,67.50,3,899.00,3,29.92,3,9.41,3,358.10,3,.00,3,
1,2006,241,805,188,30.35,3,68.07,3,878.00,3,29.92,3,10.07,3,354.30,3,.00,3,
1,2006,241,806,188,30.25,3,68.48,3,898.00,3,29.92,3,9.83,3,350.20,3,.00,3,
1,2006,241,807,188,30.28,3,68.07,3,965.00,3,29.92,3,9.08,3,352.30,3,.00,3,
1,2006,241,808,188,30.12,3,67.71,3,994.00,3,29.92,3,9.86,3,347.00,3,.00,3,
1,2006,241,809,188,30.15,3,68.07,3,996.00,3,29.92,3,9.23,3,345.70,3,.00,3,
1,2006,241,810,188,30.22,3,67.54,3,1001.00,3,29.92,3,9.61,3,345.80,3,.00,3,
1,2006,241,811,188,30.35,3,67.47,3,1011.00,3,29.92,3,8.96,3,340.90,3,.00,3,
1,2006,241,812,188,30.35,3,67.14,3,1016.00,3,29.92,3,9.19,3,343.70,3,.00,3,
1,2006,241,813,188,30.49,3,66.47,3,1012.00,3,29.92,3,9.19,3,344.80,3,.00,3,
1,2006,241,814,188,30.49,3,66.50,3,1020.00,3,29.92,3,9.39,3,347.10,3,.00,3,
1,2006,241,815,188,30.55,3,66.20,3,1037.00,3,29.92,3,8.54,3,343.70,3,.00,3,
1,2006,241,816,188,30.62,3,67.00,3,1043.00,3,29.92,3,8.83,3,339.60,3,.00,3,
1,2006,241,817,188,30.69,3,66.63,3,1060.00,3,29.92,3,8.34,3,343.70,3,.00,3,
1,2006,241,818,188,30.65,3,66.10,3,1067.00,3,29.92,3,9.01,3,341.10,3,.00,3,
1,2006,241,819,188,30.75,3,66.53,3,1061.00,3,29.92,3,8.62,3,341.10,3,.00,3,
1,2006,241,820,188,30.75,3,65.83,3,1045.00,3,29.92,3,8.16,3,344.20,3,.00,3,
1,2006,241,821,188,30.92,3,65.83,3,1043.00,3,29.92,3,7.41,3,349.80,3,.00,3,
1,2006,241,822,188,30.82,3,66.16,3,1052.00,3,29.92,3,7.20,3,351.30,3,.00,3,
1,2006,241,823,188,30.79,3,65.59,3,1065.00,3,29.92,3,7.46,3,349.70,3,.00,3,
1,2006,241,824,188,30.75,3,65.96,3,1090.00,3,29.92,3,7.51,3,357.10,3,.00,3,
1,2006,241,825,188,30.75,3,65.16,3,1114.00,3,29.92,3,7.76,3,348.60,3,.00,3,
1,2006,241,826,188,30.72,3,65.63,3,1130.00,3,29.92,3,7.63,3,350.60,3,.00,3,
1,2006,241,827,188,30.65,3,65.86,3,1139.00,3,29.92,3,6.88,3,351.40,3,.00,3,
1,2006,241,828,188,30.75,3,66.20,3,1147.00,3,29.92,3,5.93,3,351.00,3,.00,3,
1,2006,241,829,188,30.79,3,66.60,3,1142.00,3,29.93,3,5.29,3,346.20,3,.00,3,
1,2006,241,830,188,30.75,3,65.76,3,1139.00,3,29.92,3,6.46,3,349.70,3,.00,3,
1,2006,241,831,188,30.82,3,65.96,3,1153.00,3,29.92,3,5.94,3,353.30,3,.00,3,
1,2006,241,832,188,30.85,3,65.59,3,1065.00,3,29.93,3,5.44,3,358.60,3,.00,3,
1,2006,241,833,188,30.92,3,66.16,3,973.00,3,29.93,3,5.70,3,2.49,3,.00,3,
1,2006,241,834,188,30.92,3,65.43,3,944.00,3,29.93,3,5.91,3,358.30,3,.00,3,
1,2006,241,835,188,30.99,3,65.29,3,967.00,3,29.92,3,5.52,3,358.70,3,.00,3,
1,2006,241,836,188,30.99,3,65.26,3,765.00,3,29.92,3,4.78,3,.11,3,.00,3,
1,2006,241,837,188,30.99,3,65.43,3,772.00,3,29.92,3,4.71,3,3.49,3,.00,3,
1,2006,241,838,188,31.06,3,65.46,3,719.00,3,29.92,3,5.35,3,28.35,3,.00,3,
1,2006,241,839,188,31.02,3,65.33,3,462.20,3,29.92,3,5.72,3,19.03,3,.00,3,
1,2006,241,840,188,30.92,3,65.56,3,405.50,3,29.92,3,4.43,3,18.35,3,.00,3,
1,2006,241,841,188,30.99,3,65.70,3,396.10,3,29.92,3,4.20,3,11.80,3,.00,3,
1,2006,241,842,188,30.89,3,65.66,3,375.30,3,29.92,3,5.10,3,16.43,3,.00,3,
1,2006,241,843,188,30.82,3,66.33,3,380.90,3,29.92,3,4.78,3,28.16,3,.00,3,
1,2006,241,844,188,30.85,3,66.26,3,388.50,3,29.93,3,4.21,3,18.12,3,.00,3,
1,2006,241,845,188,30.72,3,66.60,3,403.60,3,29.92,3,4.53,3,4.00,3,.00,3,
1,2006,241,846,188,30.69,3,66.73,3,411.20,3,29.92,3,4.20,3,2.23,3,.00,3,
1,2006,241,847,188,30.65,3,66.77,3,413.10,3,29.92,3,4.02,3,5.61,3,.00,3,
1,2006,241,848,188,30.69,3,66.53,3,432.00,3,29.92,3,4.64,3,.01,3,.00,3,
1,2006,241,849,188,30.55,3,66.43,3,473.60,3,29.92,3,5.05,3,.71,3,.00,3,
1,2006,241,850,188,30.55,3,66.93,3,562.40,3,29.92,3,4.43,3,15.84,3,.00,3,
1,2006,241,851,188,30.62,3,67.77,3,675.90,3,29.92,3,4.59,3,31.17,3,.00,3,
1,2006,241,852,188,30.55,3,67.70,3,778.00,3,29.93,3,4.61,3,31.55,3,.00,3,
1,2006,241,853,188,30.52,3,67.37,3,837.00,3,29.93,3,4.81,3,34.92,3,.00,3,
1,2006,241,854,188,30.58,3,67.03,3,878.00,3,29.93,3,4.63,3,37.36,3,.00,3,
1,2006,241,855,188,30.62,3,66.90,3,924.00,3,29.93,3,4.99,3,45.76,3,.00,3,
1,2006,241,856,188,30.55,3,67.03,3,975.00,3,29.93,3,5.05,3,42.81,3,.00,3,
1,2006,241,857,188,30.48,3,66.83,3,1116.00,3,29.93,3,4.75,3,40.81,3,.00,3,
1,2006,241,858,188,30.65,3,67.33,3,1275.00,3,29.93,3,4.70,3,50.89,3,.00,3,
1,2006,241,859,188,30.78,3,66.63,3,1362.00,3,29.93,3,5.62,3,50.20,3,.00,3,
1,2006,241,900,188,30.88,3,66.09,3,1428.00,3,29.93,3,4.82,3,51.01,3,.00,3,
1,2006,241,901,188,31.05,3,65.63,3,1375.00,3,29.92,3,4.33,3,38.77,3,.00,3,
1,2006,241,902,188,31.05,3,65.36,3,1428.00,3,29.93,3,5.06,3,41.41,3,.00,3,
1,2006,241,903,188,31.02,3,64.45,3,1443.00,3,29.93,3,5.24,3,31.05,3,.00,3,
1,2006,241,904,188,31.15,3,64.19,3,1241.00,3,29.93,3,4.40,3,33.14,3,.00,3,
1,2006,241,905,188,31.32,3,64.05,3,1043.00,3,29.93,3,5.21,3,34.78,3,.00,3,
1,2006,241,906,188,31.32,3,64.25,3,1304.00,3,29.93,3,4.65,3,31.85,3,.00,3,
1,2006,241,907,188,31.25,3,64.15,3,1339.00,3,29.93,3,5.54,3,34.50,3,.00,3,
1,2006,241,908,188,31.32,3,64.02,3,1450.00,3,29.93,3,5.63,3,31.87,3,.00,3,
1,2006,241,909,188,31.32,3,63.71,3,1457.00,3,29.93,3,4.84,3,28.32,3,.00,3,
1,2006,241,910,188,31.35,3,63.58,3,1465.00,3,29.92,3,4.47,3,26.61,3,.00,3,
1,2006,241,911,188,31.45,3,63.14,3,1470.00,3,29.93,3,5.31,3,23.50,3,.00,3,
1,2006,241,912,188,31.55,3,62.47,3,1479.00,3,29.92,3,5.20,3,20.87,3,.00,3,
1,2006,241,913,188,31.65,3,61.97,3,1477.00,3,29.92,3,4.87,3,13.33,3,.00,3,
1,2006,241,914,188,31.85,3,61.90,3,1483.00,3,29.92,3,3.60,3,10.24,3,.00,3,
1,2006,241,915,188,31.95,3,61.67,3,1315.00,3,29.92,3,4.35,3,18.02,3,.00,3,
1,2006,241,916,188,31.89,3,61.17,3,1385.00,3,29.92,3,4.81,3,10.31,3,.00,3,
1,2006,241,917,188,31.95,3,61.17,3,1470.00,3,29.92,3,5.84,3,19.82,3,.00,3,
1,2006,241,918,188,32.02,3,60.40,3,1452.00,3,29.92,3,5.96,3,17.12,3,.00,3,
1,2006,241,919,188,31.99,3,60.50,3,1449.00,3,29.92,3,5.75,3,15.51,3,.00,3,
1,2006,241,920,188,32.09,3,60.93,3,1363.00,3,29.92,3,5.09,3,15.73,3,.00,3,
1,2006,241,921,188,32.02,3,61.44,3,1403.00,3,29.92,3,4.61,3,15.38,3,.00,3,
1,2006,241,922,188,32.09,3,61.54,3,1455.00,3,29.92,3,5.48,3,23.80,3,.00,3,
1,2006,241,923,188,32.02,3,61.44,3,1536.00,3,29.92,3,4.86,3,30.51,3,.00,3,
1,2006,241,924,188,31.99,3,61.17,3,1549.00,3,29.92,3,5.09,3,27.87,3,.00,3,
1,2006,241,925,188,32.02,3,61.60,3,1537.00,3,29.92,3,4.72,3,35.15,3,.00,3,
1,2006,241,926,188,31.89,3,61.23,3,1432.00,3,29.92,3,4.59,3,36.61,3,.00,3,
1,2006,241,927,188,31.99,3,61.33,3,1380.00,3,29.92,3,4.63,3,42.11,3,.00,3,
1,2006,241,928,188,31.99,3,61.47,3,1498.00,3,29.92,3,3.93,3,38.10,3,.00,3,
1,2006,241,929,188,31.99,3,61.40,3,1561.00,3,29.92,3,3.87,3,32.24,3,.00,3,
1,2006,241,930,188,32.02,3,62.00,3,1555.00,3,29.92,3,4.17,3,33.52,3,.00,3,
1,2006,241,931,188,32.08,3,61.40,3,1560.00,3,29.92,3,5.51,3,28.98,3,.00,3,
1,2006,241,932,188,32.05,3,60.93,3,1583.00,3,29.92,3,5.31,3,29.87,3,.00,3,
1,2006,241,933,188,32.08,3,60.90,3,1592.00,3,29.92,3,4.35,3,16.41,3,.00,3,
1,2006,241,934,188,32.29,3,61.20,3,1598.00,3,29.92,3,4.06,3,23.56,3,.00,3,
1,2006,241,935,188,32.32,3,60.76,3,1607.00,3,29.92,3,3.71,3,37.01,3,.00,3,
1,2006,241,936,188,32.32,3,60.06,3,1613.00,3,29.92,3,4.35,3,33.79,3,.00,3,
1,2006,241,937,188,32.32,3,60.42,3,1623.00,3,29.92,3,4.39,3,32.69,3,.00,3,
1,2006,241,938,188,32.38,3,60.49,3,1630.00,3,29.92,3,3.98,3,33.40,3,.00,3,
1,2006,241,939,188,32.48,3,60.36,3,1632.00,3,29.92,3,4.23,3,44.42,3,.00,3,
1,2006,241,940,188,32.48,3,59.45,3,1631.00,3,29.92,3,4.26,3,44.09,3,.00,3,
1,2006,241,941,188,32.51,3,59.45,3,1621.00,3,29.92,3,4.29,3,47.74,3,.00,3,
1,2006,241,942,188,32.48,3,60.15,3,1620.00,3,29.92,3,5.01,3,44.52,3,.00,3,
1,2006,241,943,188,32.55,3,60.05,3,1621.00,3,29.92,3,4.98,3,45.25,3,.00,3,
1,2006,241,944,188,32.51,3,60.42,3,1621.00,3,29.92,3,5.18,3,50.60,3,.00,3,
1,2006,241,945,188,32.44,3,60.15,3,1613.00,3,29.92,3,5.39,3,52.00,3,.00,3,
1,2006,241,946,188,32.41,3,60.39,3,1601.00,3,29.92,3,5.03,3,39.19,3,.00,3,
1,2006,241,947,188,32.48,3,59.98,3,1613.00,3,29.92,3,4.04,3,36.62,3,.00,3,
1,2006,241,948,188,32.41,3,60.42,3,1620.00,3,29.91,3,4.01,3,52.44,3,.00,3,
1,2006,241,949,188,32.58,3,60.35,3,1621.00,3,29.92,3,4.36,3,47.23,3,.00,3,
1,2006,241,950,188,32.71,3,60.45,3,1622.00,3,29.92,3,4.61,3,53.96,3,.00,3,
1,2006,241,951,188,32.74,3,60.62,3,1634.00,3,29.91,3,4.73,3,57.15,3,.00,3,
1,2006,241,952,188,32.84,3,59.92,3,1647.00,3,29.92,3,3.93,3,53.38,3,.00,3,
1,2006,241,953,188,32.81,3,59.95,3,1654.00,3,29.92,3,4.24,3,48.24,3,.00,3,
1,2006,241,954,188,32.91,3,59.25,3,1656.00,3,29.92,3,4.23,3,48.48,3,.00,3,
1,2006,241,955,188,33.01,3,58.91,3,1654.00,3,29.92,3,3.35,3,48.35,3,.00,3,
1,2006,241,956,188,33.08,3,59.08,3,1653.00,3,29.92,3,3.49,3,50.84,3,.00,3,
1,2006,241,957,188,33.04,3,59.04,3,1659.00,3,29.92,3,3.66,3,47.74,3,.00,3,
1,2006,241,958,188,33.11,3,58.81,3,1667.00,3,29.92,3,3.98,3,45.71,3,.00,3,
1,2006,241,959,188,33.04,3,58.91,3,1673.00,3,29.92,3,4.39,3,46.56,3,.00,3,
1,2006,241,1000,188,33.01,3,59.08,3,1695.00,3,29.92,3,4.29,3,45.61,3,.00,3,
1,2006,241,1001,188,32.91,3,59.41,3,1701.00,3,29.91,3,4.03,3,39.85,3,.00,3,
1,2006,241,1002,188,32.91,3,59.48,3,1700.00,3,29.91,3,4.05,3,38.97,3,.00,3,
1,2006,241,1003,188,32.87,3,59.21,3,1713.00,3,29.91,3,3.51,3,43.62,3,.00,3,
1,2006,241,1004,188,32.87,3,59.24,3,1714.00,3,29.91,3,3.46,3,51.96,3,.00,3,
1,2006,241,1005,188,32.94,3,58.94,3,1716.00,3,29.91,3,3.63,3,51.52,3,.00,3,
1,2006,241,1006,188,33.01,3,58.71,3,1729.00,3,29.91,3,3.35,3,50.12,3,.00,3,
1,2006,241,1007,188,33.08,3,58.71,3,1731.00,3,29.91,3,4.07,3,48.22,3,.00,3,
1,2006,241,1008,188,33.04,3,58.00,3,1731.00,3,29.91,3,4.12,3,39.18,3,.00,3,
1,2006,241,1009,188,32.94,3,58.44,3,1745.00,3,29.91,3,3.98,3,39.47,3,.00,3,
1,2006,241,1010,188,33.01,3,57.94,3,1753.00,3,29.92,3,3.76,3,44.08,3,.00,3,
1,2006,241,1011,188,33.01,3,58.71,3,1761.00,3,29.91,3,4.13,3,50.95,3,.00,3,
1,2006,241,1012,188,33.08,3,58.47,3,1762.00,3,29.91,3,4.24,3,62.20,3,.00,3,
1,2006,241,1013,188,33.08,3,58.94,3,1765.00,3,29.91,3,3.90,3,56.14,3,.00,3,
1,2006,241,1014,188,33.04,3,58.98,3,1774.00,3,29.91,3,3.48,3,40.53,3,.00,3,
1,2006,241,1015,188,33.07,3,58.98,3,1777.00,3,29.91,3,3.13,3,41.79,3,.00,3,
1,2006,241,1016,188,33.14,3,59.01,3,1783.00,3,29.91,3,4.16,3,46.57,3,.00,3,
1,2006,241,1017,188,33.04,3,58.44,3,1770.00,3,29.91,3,4.25,3,46.72,3,.00,3,
1,2006,241,1018,188,33.01,3,58.71,3,1774.00,3,29.91,3,3.87,3,45.42,3,.00,3,
1,2006,241,1019,188,33.04,3,58.98,3,1804.00,3,29.91,3,4.22,3,53.56,3,.00,3,
1,2006,241,1020,188,33.14,3,58.44,3,1816.00,3,29.91,3,4.14,3,59.32,3,.00,3,
1,2006,241,1021,188,33.18,3,58.64,3,1829.00,3,29.91,3,3.91,3,65.18,3,.00,3,
1,2006,241,1022,188,32.94,3,60.42,3,1837.00,3,29.91,3,4.16,3,63.84,3,.00,3,
1,2006,241,1023,188,32.67,3,61.05,3,1840.00,3,29.91,3,3.91,3,68.42,3,.00,3,
1,2006,241,1024,188,32.47,3,61.92,3,1807.00,3,29.91,3,4.56,3,40.58,3,.00,3,
1,2006,241,1025,188,32.47,3,61.12,3,1821.00,3,29.91,3,4.10,3,42.26,3,.00,3,
1,2006,241,1026,188,32.47,3,61.32,3,1820.00,3,29.91,3,3.98,3,44.70,3,.00,3,
1,2006,241,1027,188,32.54,3,61.15,3,1807.00,3,29.91,3,4.19,3,46.86,3,.00,3,
1,2006,241,1028,188,32.61,3,60.82,3,1810.00,3,29.91,3,4.06,3,53.39,3,.00,3,
1,2006,241,1029,188,32.71,3,59.38,3,1771.00,3,29.91,3,4.55,3,54.79,3,.00,3,
1,2006,241,1030,188,32.91,3,59.04,3,1765.00,3,29.91,3,4.39,3,63.73,3,.00,3,
1,2006,241,1031,188,32.71,3,59.54,3,1642.00,3,29.91,3,4.34,3,68.50,3,.00,3,
1,2006,241,1032,188,32.47,3,60.31,3,1670.00,3,29.91,3,3.97,3,69.94,3,.00,3,
1,2006,241,1033,188,32.30,3,62.32,3,1712.00,3,29.91,3,2.99,3,81.20,3,.00,3,
1,2006,241,1034,188,32.20,3,63.56,3,1662.00,3,29.91,3,3.85,3,55.93,3,.00,3,
1,2006,241,1035,188,32.20,3,62.32,3,1688.00,3,29.91,3,3.87,3,65.57,3,.00,3,
1,2006,241,1036,188,32.10,3,62.42,3,1594.00,3,29.91,3,4.59,3,68.18,3,.00,3,
1,2006,241,1037,188,32.17,3,61.86,3,1674.00,3,29.91,3,4.94,3,61.09,3,.00,3,
1,2006,241,1038,188,32.10,3,62.63,3,1629.00,3,29.91,3,4.18,3,65.75,3,.00,3,
1,2006,241,1039,188,32.10,3,61.96,3,1619.00,3,29.90,3,4.19,3,64.34,3,.00,3,
1,2006,241,1040,188,32.10,3,61.49,3,1591.00,3,29.90,3,4.30,3,66.45,3,.00,3,
1,2006,241,1041,188,32.10,3,63.23,3,1577.00,3,29.90,3,4.07,3,64.85,3,.00,3,
1,2006,241,1042,188,32.17,3,62.79,3,1574.00,3,29.90,3,3.89,3,54.50,3,.00,3,
1,2006,241,1043,188,32.20,3,61.86,3,1632.00,3,29.90,3,3.90,3,63.63,3,.00,3,
1,2006,241,1044,188,32.24,3,61.52,3,1638.00,3,29.90,3,3.88,3,74.30,3,.00,3,
1,2006,241,1045,188,31.94,3,62.73,3,1691.00,3,29.90,3,3.34,3,76.20,3,.00,3,
1,2006,241,1046,188,31.67,3,63.97,3,1769.00,3,29.90,3,3.90,3,79.60,3,.00,3,
1,2006,241,1047,188,31.43,3,64.90,3,1841.00,3,29.90,3,4.12,3,70.70,3,.00,3,
1,2006,241,1048,188,31.27,3,65.51,3,1829.00,3,29.90,3,4.03,3,82.60,3,.00,3,
1,2006,241,1049,188,31.20,3,65.30,3,1814.00,3,29.90,3,4.26,3,68.96,3,.00,3,
1,2006,241,1050,188,31.20,3,66.08,3,1764.00,3,29.90,3,3.61,3,85.20,3,.00,3,
1,2006,241,1051,188,31.10,3,66.85,3,1681.00,3,29.90,3,3.94,3,93.70,3,.00,3,
1,2006,241,1052,188,31.00,3,66.54,3,1540.00,3,29.90,3,4.12,3,79.70,3,.00,3,
1,2006,241,1053,188,30.90,3,66.51,3,1757.00,3,29.90,3,4.08,3,74.70,3,.00,3,
1,2006,241,1054,188,31.00,3,66.64,3,1685.00,3,29.90,3,4.21,3,78.60,3,.00,3,
1,2006,241,1055,188,30.93,3,65.77,3,1685.00,3,29.90,3,3.73,3,81.00,3,.00,3,
1,2006,241,1056,188,30.90,3,66.71,3,1764.00,3,29.90,3,4.30,3,75.60,3,.00,3,
1,2006,241,1057,188,31.00,3,67.08,3,1897.00,3,29.90,3,4.45,3,70.20,3,.00,3,
1,2006,241,1058,188,31.10,3,65.64,3,1921.00,3,29.90,3,4.55,3,68.53,3,.00,3,
1,2006,241,1059,188,31.13,3,64.60,3,1922.00,3,29.90,3,4.21,3,77.00,3,.00,3,
1,2006,241,1100,188,31.20,3,65.71,3,1952.00,3,29.90,3,4.36,3,71.60,3,.00,3,
1,2006,241,1101,188,31.23,3,65.10,3,1934.00,3,29.90,3,4.60,3,66.01,3,.00,3,
1,2006,241,1102,188,31.20,3,65.87,3,1933.00,3,29.90,3,4.16,3,77.00,3,.00,3,
1,2006,241,1103,188,31.27,3,65.64,3,1924.00,3,29.90,3,4.19,3,82.60,3,.00,3,
1,2006,241,1104,188,31.23,3,65.54,3,1986.00,3,29.90,3,4.04,3,81.70,3,.00,3,
1,2006,241,1105,188,31.10,3,65.81,3,1995.00,3,29.90,3,3.51,3,87.10,3,.00,3,
1,2006,241,1106,188,31.13,3,66.34,3,1967.00,3,29.90,3,3.30,3,85.10,3,.00,3,
1,2006,241,1107,188,31.06,3,66.54,3,1977.00,3,29.90,3,3.47,3,73.20,3,.00,3,
1,2006,241,1108,188,31.20,3,64.43,3,1995.00,3,29.90,3,2.90,3,72.00,3,.00,3,
1,2006,241,1109,188,31.30,3,65.94,3,1987.00,3,29.90,3,3.15,3,70.60,3,.00,3,
1,2006,241,1110,188,31.57,3,64.30,3,1997.00,3,29.90,3,3.37,3,66.68,3,.00,3,
1,2006,241,1111,188,31.57,3,64.00,3,1969.00,3,29.90,3,2.98,3,72.80,3,.00,3,
1,2006,241,1112,188,31.60,3,64.00,3,1957.00,3,29.90,3,2.69,3,82.40,3,.00,3,
1,2006,241,1113,188,31.63,3,64.67,3,1989.00,3,29.90,3,3.37,3,66.48,3,.00,3,
1,2006,241,1114,188,31.73,3,62.93,3,1995.00,3,29.90,3,3.54,3,62.71,3,.00,3,
1,2006,241,1115,188,31.97,3,62.49,3,1980.00,3,29.90,3,2.81,3,75.00,3,.00,3,
1,2006,241,1116,188,31.90,3,62.19,3,1972.00,3,29.90,3,2.63,3,81.90,3,.00,3,
1,2006,241,1117,188,31.77,3,63.26,3,1962.00,3,29.90,3,3.07,3,94.70,3,.00,3,
1,2006,241,1118,188,31.50,3,63.66,3,992.00,3,29.90,3,3.61,3,108.70,3,.00,3,
1,2006,241,1119,188,31.30,3,65.67,3,836.00,3,29.90,3,3.51,3,103.70,3,.00,3,
1,2006,241,1120,188,31.13,3,65.20,3,914.00,3,29.90,3,3.02,3,84.70,3,.00,3,
1,2006,241,1121,188,31.03,3,64.77,3,2163.00,3,29.90,3,3.70,3,87.00,3,.00,3,
1,2006,241,1122,188,31.10,3,65.54,3,2129.00,3,29.90,3,3.30,3,86.90,3,.00,3,
1,2006,241,1123,188,31.17,3,65.00,3,2096.00,3,29.90,3,3.26,3,100.00,3,.00,3,
1,2006,241,1124,188,31.10,3,65.41,3,2031.00,3,29.90,3,3.49,3,105.60,3,.00,3,
1,2006,241,1125,188,31.06,3,64.97,3,1993.00,3,29.90,3,3.94,3,109.50,3,.00,3,
1,2006,241,1126,188,31.00,3,65.30,3,2035.00,3,29.90,3,3.60,3,116.70,3,.00,3,
1,2006,241,1127,188,31.00,3,63.86,3,2041.00,3,29.90,3,3.87,3,97.80,3,.00,3,
1,2006,241,1128,188,31.06,3,64.63,3,2124.00,3,29.90,3,3.28,3,96.00,3,.00,3,
1,2006,241,1129,188,31.10,3,65.04,3,2152.00,3,29.90,3,3.97,3,100.80,3,.00,3,
1,2006,241,1130,188,31.13,3,64.63,3,2167.00,3,29.90,3,3.92,3,111.80,3,.00,3,
1,2006,241,1131,188,31.00,3,64.23,3,1315.00,3,29.90,3,4.16,3,113.10,3,.00,3,
1,2006,241,1132,188,31.00,3,65.04,3,1016.00,3,29.90,3,3.50,3,116.40,3,.00,3,
1,2006,241,1133,188,31.00,3,65.04,3,1073.00,3,29.90,3,3.18,3,122.10,3,.00,3,
1,2006,241,1134,188,30.96,3,65.34,3,1490.00,3,29.90,3,3.42,3,121.40,3,.00,3,
1,2006,241,1135,188,30.96,3,64.70,3,2082.00,3,29.90,3,3.24,3,114.40,3,.00,3,
1,2006,241,1136,188,31.06,3,65.57,3,2052.00,3,29.90,3,3.09,3,118.60,3,.00,3,
1,2006,241,1137,188,31.06,3,64.80,3,2058.00,3,29.90,3,3.49,3,122.70,3,.00,3,
1,2006,241,1138,188,31.06,3,64.63,3,2041.00,3,29.89,3,3.53,3,118.70,3,.00,3,
1,2006,241,1139,188,31.03,3,64.90,3,2155.00,3,29.89,3,3.43,3,117.90,3,.00,3,
1,2006,241,1140,188,31.10,3,65.41,3,2169.00,3,29.89,3,3.29,3,123.90,3,.00,3,
1,2006,241,1141,188,31.10,3,64.97,3,2231.00,3,29.89,3,3.33,3,121.90,3,.00,3,
1,2006,241,1142,188,31.17,3,64.30,3,2230.00,3,29.89,3,3.70,3,125.70,3,.00,3,
1,2006,241,1143,188,31.17,3,64.17,3,2189.00,3,29.89,3,3.38,3,117.50,3,.00,3,
1,2006,241,1144,188,31.23,3,64.60,3,2110.00,3,29.89,3,3.58,3,139.60,3,.00,3,
1,2006,241,1145,188,31.33,3,64.50,3,2137.00,3,29.89,3,2.88,3,141.80,3,.00,3,
1,2006,241,1146,188,31.30,3,63.43,3,2188.00,3,29.89,3,3.13,3,154.30,3,.00,3,
1,2006,241,1147,188,31.37,3,64.07,3,2190.00,3,29.89,3,3.50,3,168.10,3,.00,3,
1,2006,241,1148,188,31.57,3,64.37,3,2214.00,3,29.89,3,4.17,3,176.50,3,.00,3,
1,2006,241,1149,188,31.53,3,62.96,3,2203.00,3,29.90,3,5.11,3,195.70,3,.00,3,
1,2006,241,1150,188,31.50,3,62.19,3,2145.00,3,29.90,3,5.83,3,200.30,3,.00,3,
1,2006,241,1151,188,31.47,3,63.63,3,2017.00,3,29.89,3,6.52,3,202.20,3,.00,3,
1,2006,241,1152,188,31.37,3,67.18,3,2068.00,3,29.89,3,10.30,3,209.10,3,.00,3,
1,2006,241,1153,188,30.80,3,67.45,3,2161.00,3,29.89,3,12.42,3,210.40,3,.00,3,
1,2006,241,1154,188,30.53,3,67.58,3,1696.00,3,29.89,3,13.24,3,213.30,3,.00,3,
1,2006,241,1155,188,30.43,3,69.89,3,1768.00,3,29.89,3,12.95,3,218.40,3,.00,3,
1,2006,241,1156,188,30.36,3,70.10,3,1793.00,3,29.89,3,12.51,3,217.00,3,.00,3,
1,2006,241,1157,188,30.29,3,71.10,3,1772.00,3,29.88,3,13.30,3,222.80,3,.00,3,
1,2006,241,1158,188,30.19,3,69.02,3,1354.00,3,29.89,3,12.63,3,216.40,3,.00,3,
1,2006,241,1159,188,30.09,3,70.70,3,833.00,3,29.88,3,12.38,3,231.10,3,.00,3,
1,2006,241,1200,188,29.86,3,69.66,3,804.00,3,29.88,3,14.76,3,236.40,3,.00,3,
1,2006,241,1201,188,29.62,3,71.70,3,1742.00,3,29.88,3,12.88,3,227.60,3,.00,3,
1,2006,241,1202,188,29.62,3,68.45,3,1725.00,3,29.88,3,12.22,3,231.60,3,.00,3,
1,2006,241,1203,188,29.76,3,70.50,3,912.00,3,29.88,3,11.96,3,235.80,3,.00,3,
1,2006,241,1204,188,29.79,3,69.86,3,797.00,3,29.88,3,12.18,3,229.80,3,.00,3,
1,2006,241,1205,188,29.89,3,70.60,3,984.00,3,29.88,3,10.02,3,222.00,3,.00,3,
1,2006,241,1206,188,29.99,3,69.76,3,727.00,3,29.88,3,10.52,3,218.00,3,.00,3,
1,2006,241,1207,188,30.09,3,69.52,3,740.00,3,29.89,3,9.63,3,210.10,3,.00,3,
1,2006,241,1208,188,30.13,3,70.50,3,765.00,3,29.89,3,9.88,3,215.30,3,.00,3,
1,2006,241,1209,188,29.96,3,71.40,3,736.00,3,29.88,3,10.63,3,223.00,3,.00,3,
1,2006,241,1210,188,29.76,3,69.86,3,708.00,3,29.88,3,10.36,3,229.60,3,.00,3,
1,2006,241,1211,188,29.62,3,70.30,3,681.90,3,29.88,3,11.35,3,234.60,3,.00,3,
1,2006,241,1212,188,29.79,3,69.89,3,662.50,3,29.88,3,10.24,3,232.60,3,.00,3,
1,2006,241,1213,188,29.69,3,69.89,3,657.30,3,29.88,3,8.76,3,231.40,3,.00,3,
1,2006,241,1214,188,29.76,3,67.85,3,651.20,3,29.88,3,8.35,3,226.60,3,.00,3,
1,2006,241,1215,188,29.83,3,68.35,3,634.20,3,29.88,3,7.00,3,214.90,3,.00,3,
1,2006,241,1216,188,29.93,3,68.89,3,615.30,3,29.88,3,5.99,3,203.70,3,.00,3,
1,2006,241,1217,188,29.99,3,67.55,3,600.10,3,29.88,3,6.61,3,207.50,3,.00,3,
1,2006,241,1218,188,30.16,3,68.18,3,605.80,3,29.88,3,6.63,3,210.00,3,.00,3,
1,2006,241,1219,188,30.19,3,68.92,3,636.10,3,29.88,3,7.69,3,208.60,3,.00,3,
1,2006,241,1220,188,30.13,3,69.06,3,675.80,3,29.88,3,8.15,3,213.40,3,.00,3,
1,2006,241,1221,188,30.06,3,67.55,3,719.00,3,29.88,3,7.10,3,210.60,3,.00,3,
1,2006,241,1222,188,30.09,3,67.88,3,740.00,3,29.88,3,6.26,3,219.90,3,.00,3,
1,2006,241,1223,188,30.06,3,69.26,3,751.00,3,29.88,3,6.69,3,217.70,3,.00,3,
1,2006,241,1224,188,30.06,3,68.62,3,808.00,3,29.89,3,6.95,3,207.70,3,.00,3,
1,2006,241,1225,188,29.96,3,67.52,3,759.00,3,29.89,3,6.66,3,194.80,3,.00,3,
1,2006,241,1226,188,30.16,3,69.09,3,736.00,3,29.88,3,6.96,3,196.70,3,.00,3,
1,2006,241,1227,188,30.09,3,68.62,3,717.00,3,29.89,3,7.34,3,195.60,3,.00,3,
1,2006,241,1228,188,30.13,3,67.31,3,712.00,3,29.88,3,7.54,3,198.90,3,.00,3,
1,2006,241,1229,188,30.09,3,67.85,3,723.00,3,29.88,3,7.28,3,203.90,3,.00,3,
1,2006,241,1230,188,30.16,3,68.08,3,748.00,3,29.88,3,7.47,3,205.00,3,.00,3,
1,2006,241,1231,188,30.03,3,67.15,3,785.00,3,29.88,3,7.07,3,202.70,3,.00,3,
1,2006,241,1232,188,30.16,3,67.55,3,835.00,3,29.88,3,6.79,3,208.00,3,.00,3,
1,2006,241,1233,188,30.16,3,67.38,3,878.00,3,29.88,3,6.28,3,207.90,3,.00,3,
1,2006,241,1234,188,30.33,3,67.09,3,908.00,3,29.88,3,5.93,3,200.40,3,.00,3,
1,2006,241,1235,188,30.33,3,66.65,3,906.00,3,29.88,3,5.73,3,196.70,3,.00,3,
1,2006,241,1236,188,30.50,3,68.53,3,863.00,3,29.88,3,5.43,3,201.30,3,.00,3,
1,2006,241,1237,188,30.44,3,66.75,3,844.00,3,29.88,3,5.29,3,199.20,3,.00,3,
1,2006,241,1238,188,30.44,3,65.82,3,749.00,3,29.88,3,5.42,3,210.20,3,.00,3,
1,2006,241,1239,188,30.44,3,65.78,3,690.90,3,29.88,3,5.76,3,206.20,3,.00,3,
1,2006,241,1240,188,30.51,3,66.02,3,666.30,3,29.88,3,5.65,3,209.50,3,.00,3,
1,2006,241,1241,188,30.51,3,64.51,3,675.80,3,29.88,3,6.06,3,217.90,3,.00,3,
1,2006,241,1242,188,30.58,3,64.98,3,702.00,3,29.88,3,6.08,3,213.50,3,.00,3,
1,2006,241,1243,188,30.64,3,64.08,3,757.00,3,29.88,3,6.11,3,220.70,3,.00,3,
1,2006,241,1244,188,30.58,3,64.18,3,778.00,3,29.88,3,6.30,3,216.90,3,.00,3,
1,2006,241,1245,188,30.64,3,63.04,3,799.00,3,29.88,3,5.99,3,213.50,3,.00,3,
1,2006,241,1246,188,30.68,3,63.28,3,810.00,3,29.88,3,5.75,3,205.90,3,.00,3,
1,2006,241,1247,188,30.78,3,62.67,3,811.00,3,29.88,3,5.46,3,204.30,3,.00,3,
1,2006,241,1248,188,30.81,3,62.34,3,814.00,3,29.88,3,5.17,3,201.90,3,.00,3,
1,2006,241,1249,188,30.95,3,63.61,3,927.00,3,29.88,3,4.71,3,197.60,3,.00,3,
1,2006,241,1250,188,31.08,3,62.88,3,1409.00,3,29.88,3,4.29,3,199.90,3,.00,3,
1,2006,241,1251,188,31.15,3,61.87,3,2156.00,3,29.88,3,3.80,3,190.50,3,.00,3,
1,2006,241,1252,188,31.32,3,61.70,3,1494.00,3,29.88,3,3.75,3,189.00,3,.00,3,
1,2006,241,1253,188,31.39,3,61.50,3,1234.00,3,29.88,3,3.51,3,194.40,3,.00,3,
1,2006,241,1254,188,31.35,3,59.76,3,1130.00,3,29.88,3,3.81,3,204.00,3,.00,3,
1,2006,241,1255,188,31.35,3,60.16,3,2048.00,3,29.88,3,4.35,3,214.50,3,.00,3,
1,2006,241,1256,188,31.32,3,59.06,3,2179.00,3,29.88,3,4.89,3,211.30,3,.00,3,
1,2006,241,1257,188,31.32,3,60.23,3,2141.00,3,29.88,3,4.56,3,205.80,3,.00,3,
1,2006,241,1258,188,31.32,3,57.28,3,2037.00,3,29.88,3,5.67,3,210.50,3,.00,3,
1,2006,241,1259,188,31.25,3,56.98,3,2050.00,3,29.88,3,7.12,3,219.80,3,.00,3,
1,2006,241,1300,188,31.39,3,56.65,3,2162.00,3,29.87,3,7.68,3,216.90,3,.00,3,
1,2006,241,1301,188,31.22,3,56.18,3,2105.00,3,29.87,3,7.08,3,202.80,3,.00,3,
1,2006,241,1302,188,31.22,3,54.64,3,2092.00,3,29.87,3,6.99,3,214.20,3,.00,3,
1,2006,241,1303,188,31.32,3,55.34,3,2088.00,3,29.87,3,5.79,3,215.00,3,.00,3,
1,2006,241,1304,188,31.25,3,55.94,3,2147.00,3,29.87,3,5.42,3,208.70,3,.00,3,
1,2006,241,1305,188,31.39,3,56.95,3,1982.00,3,29.87,3,4.86,3,208.00,3,.00,3,
1,2006,241,1306,188,31.46,3,56.95,3,2132.00,3,29.87,3,5.47,3,216.80,3,.00,3,
1,2006,241,1307,188,31.46,3,57.89,3,2097.00,3,29.87,3,5.55,3,202.50,3,.00,3,
1,2006,241,1308,188,31.42,3,56.11,3,2043.00,3,29.87,3,6.37,3,206.10,3,.00,3,
1,2006,241,1309,188,31.49,3,56.62,3,1980.00,3,29.87,3,6.73,3,201.40,3,.00,3,
1,2006,241,1310,188,31.46,3,54.97,3,1455.00,3,29.87,3,7.35,3,203.70,3,.00,3,
1,2006,241,1311,188,31.56,3,57.05,3,1912.00,3,29.87,3,7.68,3,203.10,3,.00,3,
1,2006,241,1312,188,31.52,3,58.39,3,1963.00,3,29.87,3,7.10,3,197.80,3,.00,3,
1,2006,241,1313,188,31.52,3,58.76,3,1964.00,3,29.87,3,7.70,3,201.90,3,.00,3,
1,2006,241,1314,188,31.46,3,58.79,3,1890.00,3,29.87,3,7.79,3,201.00,3,.00,3,
1,2006,241,1315,188,31.56,3,61.64,3,1875.00,3,29.87,3,7.09,3,199.40,3,.00,3,
1,2006,241,1316,188,31.39,3,62.68,3,1842.00,3,29.86,3,6.48,3,206.80,3,.00,3,
1,2006,241,1317,188,31.39,3,62.44,3,1848.00,3,29.87,3,6.62,3,202.50,3,.00,3,
1,2006,241,1318,188,31.36,3,58.99,3,1846.00,3,29.86,3,7.11,3,208.60,3,.00,3,
1,2006,241,1319,188,31.32,3,61.27,3,1837.00,3,29.86,3,6.40,3,212.30,3,.00,3,
1,2006,241,1320,188,31.29,3,59.26,3,1808.00,3,29.86,3,6.80,3,209.80,3,.00,3,
1,2006,241,1321,188,31.32,3,59.06,3,1755.00,3,29.86,3,6.97,3,207.90,3,.00,3,
1,2006,241,1322,188,31.36,3,58.59,3,1774.00,3,29.86,3,7.24,3,210.70,3,.00,3,
1,2006,241,1323,188,31.32,3,58.43,3,1801.00,3,29.86,3,7.76,3,214.80,3,.00,3,
1,2006,241,1324,188,31.36,3,58.69,3,1808.00,3,29.86,3,8.30,3,217.30,3,.00,3,
1,2006,241,1325,188,31.36,3,58.49,3,1805.00,3,29.86,3,9.29,3,215.50,3,.00,3,
1,2006,241,1326,188,31.32,3,57.92,3,1786.00,3,29.86,3,9.48,3,219.70,3,.00,3,
1,2006,241,1327,188,31.22,3,58.16,3,1818.00,3,29.86,3,10.34,3,215.50,3,.00,3,
1,2006,241,1328,188,31.26,3,58.83,3,1819.00,3,29.86,3,9.74,3,213.40,3,.00,3,
1,2006,241,1329,188,31.26,3,57.79,3,1789.00,3,29.86,3,9.71,3,213.70,3,.00,3,
1,2006,241,1330,188,31.36,3,59.26,3,1778.00,3,29.86,3,8.36,3,217.60,3,.00,3,
1,2006,241,1331,188,31.35,3,58.46,3,1744.00,3,29.86,3,9.30,3,211.60,3,.00,3,
1,2006,241,1332,188,31.25,3,58.89,3,1708.00,3,29.86,3,9.37,3,219.70,3,.00,3,
1,2006,241,1333,188,31.32,3,59.70,3,1685.00,3,29.86,3,8.45,3,213.30,3,.00,3,
1,2006,241,1334,188,31.35,3,58.49,3,1716.00,3,29.86,3,9.05,3,209.90,3,.00,3,
1,2006,241,1335,188,31.32,3,59.33,3,1711.00,3,29.86,3,9.76,3,211.80,3,.00,3,
1,2006,241,1336,188,31.29,3,58.76,3,1692.00,3,29.86,3,10.03,3,208.00,3,.00,3,
1,2006,241,1337,188,31.36,3,58.86,3,1704.00,3,29.86,3,10.52,3,212.70,3,.00,3,
1,2006,241,1338,188,31.29,3,60.07,3,1727.00,3,29.86,3,10.04,3,204.60,3,.00,3,
1,2006,241,1339,188,31.22,3,59.80,3,1723.00,3,29.86,3,10.82,3,209.60,3,.00,3,
1,2006,241,1340,188,31.22,3,61.61,3,1719.00,3,29.86,3,10.35,3,207.30,3,.00,3,
1,2006,241,1341,188,31.22,3,59.86,3,1711.00,3,29.86,3,11.65,3,206.70,3,.00,3,
1,2006,241,1342,188,31.25,3,61.61,3,1716.00,3,29.86,3,11.15,3,214.20,3,.00,3,
1,2006,241,1343,188,31.22,3,59.96,3,1727.00,3,29.86,3,11.97,3,207.50,3,.00,3,
1,2006,241,1344,188,31.25,3,61.10,3,1752.00,3,29.86,3,11.99,3,209.20,3,.00,3,
1,2006,241,1345,188,31.19,3,62.28,3,1755.00,3,29.85,3,11.74,3,213.50,3,.00,3,
1,2006,241,1346,188,31.15,3,61.40,3,1730.00,3,29.85,3,11.95,3,216.50,3,.00,3,
1,2006,241,1347,188,31.18,3,62.14,3,1708.00,3,29.85,3,11.84,3,214.90,3,.00,3,
1,2006,241,1348,188,31.12,3,62.84,3,1655.00,3,29.85,3,12.00,3,209.50,3,.00,3,
1,2006,241,1349,188,31.15,3,61.70,3,1667.00,3,29.85,3,11.63,3,205.20,3,.00,3,
1,2006,241,1350,188,31.22,3,63.38,3,1691.00,3,29.85,3,10.48,3,203.00,3,.00,3,
1,2006,241,1351,188,31.05,3,62.48,3,1706.00,3,29.85,3,10.93,3,211.60,3,.00,3,
1,2006,241,1352,188,31.25,3,65.25,3,1672.00,3,29.85,3,9.95,3,204.90,3,.00,3,
1,2006,241,1353,188,31.15,3,63.38,3,1539.00,3,29.85,3,10.53,3,209.10,3,.00,3,
1,2006,241,1354,188,31.22,3,63.55,3,1479.00,3,29.85,3,10.70,3,208.80,3,.00,3,
1,2006,241,1355,188,31.08,3,63.81,3,1213.00,3,29.85,3,10.20,3,203.90,3,.00,3,
1,2006,241,1356,188,31.12,3,63.78,3,1113.00,3,29.85,3,10.63,3,201.50,3,.00,3,
1,2006,241,1357,188,31.05,3,64.32,3,1498.00,3,29.85,3,10.93,3,210.20,3,.00,3,
1,2006,241,1358,188,31.01,3,66.22,3,1532.00,3,29.85,3,10.85,3,207.80,3,.00,3,
1,2006,241,1359,188,30.98,3,65.19,3,759.00,3,29.85,3,11.47,3,209.40,3,.00,3,
1,2006,241,1400,188,30.95,3,65.39,3,733.00,3,29.85,3,11.10,3,210.60,3,.00,3,
1,2006,241,1401,188,30.88,3,65.75,3,878.00,3,29.86,3,11.47,3,207.50,3,.00,3,
1,2006,241,1402,188,30.88,3,66.69,3,840.00,3,29.85,3,11.33,3,209.00,3,.00,3,
1,2006,241,1403,188,30.85,3,65.96,3,930.00,3,29.85,3,12.40,3,208.70,3,.00,3,
1,2006,241,1404,188,30.91,3,66.73,3,1129.00,3,29.85,3,11.72,3,214.40,3,.00,3,
1,2006,241,1405,188,30.95,3,67.16,3,1771.00,3,29.85,3,11.06,3,213.70,3,.00,3,
1,2006,241,1406,188,30.91,3,66.29,3,1767.00,3,29.85,3,12.06,3,210.40,3,.00,3,
1,2006,241,1407,188,30.98,3,66.09,3,1748.00,3,29.85,3,12.44,3,215.70,3,.00,3,
1,2006,241,1408,188,31.02,3,65.82,3,1659.00,3,29.85,3,12.66,3,218.10,3,.00,3,
1,2006,241,1409,188,30.92,3,66.43,3,1175.00,3,29.85,3,12.43,3,212.10,3,.00,3,
1,2006,241,1410,188,31.01,3,66.39,3,1596.00,3,29.85,3,12.25,3,222.30,3,.00,3,
1,2006,241,1411,188,30.95,3,69.01,3,1750.00,3,29.85,3,12.89,3,219.80,3,.00,3,
1,2006,241,1412,188,30.98,3,66.29,3,1723.00,3,29.85,3,13.29,3,218.00,3,.00,3,
1,2006,241,1413,188,31.02,3,69.21,3,1387.00,3,29.85,3,12.81,3,215.30,3,.00,3,
1,2006,241,1414,188,30.98,3,65.99,3,1436.00,3,29.85,3,12.38,3,211.80,3,.00,3,
1,2006,241,1415,188,30.95,3,66.96,3,1428.00,3,29.85,3,11.75,3,217.60,3,.00,3,
1,2006,241,1416,188,31.05,3,66.39,3,1423.00,3,29.85,3,11.07,3,215.70,3,.00,3,
1,2006,241,1417,188,31.08,3,67.43,3,1432.00,3,29.85,3,11.91,3,206.10,3,.00,3,
1,2006,241,1418,188,31.05,3,69.28,3,1419.00,3,29.85,3,11.64,3,207.20,3,.00,3,
1,2006,241,1419,188,30.98,3,68.24,3,1436.00,3,29.84,3,12.54,3,220.30,3,.00,3,
1,2006,241,1420,188,31.05,3,66.60,3,1447.00,3,29.84,3,12.63,3,219.50,3,.00,3,
1,2006,241,1421,188,31.05,3,66.03,3,1432.00,3,29.84,3,12.12,3,216.50,3,.00,3,
1,2006,241,1422,188,30.95,3,67.17,3,1459.00,3,29.84,3,12.28,3,217.90,3,.00,3,
1,2006,241,1423,188,30.92,3,67.43,3,1453.00,3,29.84,3,12.00,3,214.30,3,.00,3,
1,2006,241,1424,188,30.99,3,68.27,3,1449.00,3,29.84,3,12.42,3,211.30,3,.00,3,
1,2006,241,1425,188,31.02,3,67.47,3,1436.00,3,29.84,3,12.17,3,217.60,3,.00,3,
1,2006,241,1426,188,31.02,3,67.80,3,1433.00,3,29.84,3,12.79,3,213.00,3,.00,3,
1,2006,241,1427,188,30.99,3,69.21,3,93.60,3,29.84,3,12.11,3,214.10,3,.00,3,
1,2006,241,1428,188,30.95,3,66.87,3,96.40,3,29.84,3,13.20,3,212.20,3,.00,3,
1,2006,241,1429,188,30.95,3,68.98,3,139.00,3,29.84,3,11.77,3,209.80,3,.00,3,
1,2006,241,1430,188,31.09,3,70.20,3,157.90,3,29.84,3,11.81,3,217.30,3,.00,3,
1,2006,241,1431,188,30.92,3,68.27,3,160.20,3,29.84,3,13.52,3,216.90,3,.00,3,
1,2006,241,1432,188,30.95,3,67.13,3,161.60,3,29.84,3,12.99,3,215.10,3,.00,3,
1,2006,241,1433,188,30.95,3,68.21,3,562.40,3,29.84,3,11.63,3,216.00,3,.00,3,
1,2006,241,1434,188,31.02,3,69.01,3,8.51,3,29.84,3,10.76,3,208.20,3,.00,3,
1,2006,241,1435,188,31.02,3,69.11,3,8.51,3,29.84,3,11.32,3,205.80,3,.00,3,
1,2006,241,1436,188,30.99,3,68.74,3,8.51,3,29.83,3,10.93,3,205.30,3,.00,3,
1,2006,241,1437,188,31.02,3,69.14,3,8.51,3,29.83,3,11.12,3,209.90,3,.00,3,
1,2006,241,1438,188,30.99,3,69.58,3,8.51,3,29.83,3,11.49,3,212.80,3,.00,3,
1,2006,241,1439,188,30.95,3,67.67,3,8.51,3,29.83,3,11.13,3,211.30,3,.00,3,
1,2006,241,1440,188,30.99,3,69.82,3,8.51,3,29.83,3,10.94,3,215.30,3,.00,3,
1,2006,241,1441,188,30.99,3,69.65,3,8.51,3,29.83,3,10.61,3,208.00,3,.00,3,
1,2006,241,1442,188,30.95,3,68.54,3,8.51,3,29.83,3,11.17,3,212.90,3,.00,3,
1,2006,241,1443,188,30.99,3,70.20,3,8.51,3,29.83,3,10.65,3,214.80,3,.00,3,
1,2006,241,1444,188,30.99,3,65.86,3,8.51,3,29.83,3,11.49,3,212.10,3,.00,3,
1,2006,241,1445,188,31.02,3,67.50,3,1306.00,3,29.83,3,11.36,3,214.80,3,.00,3,
1,2006,241,1446,188,31.02,3,67.70,3,1304.00,3,29.83,3,11.06,3,210.30,3,.00,3,
1,2006,241,1447,188,31.05,3,68.10,3,1311.00,3,29.83,3,11.45,3,215.20,3,.00,3,
1,2006,241,1448,188,31.02,3,66.23,3,1330.00,3,29.83,3,11.71,3,217.00,3,.00,3,
1,2006,241,1449,188,30.95,3,65.93,3,1338.00,3,29.83,3,11.91,3,215.60,3,.00,3,
1,2006,241,1450,188,31.12,3,65.79,3,10.40,3,29.83,3,11.50,3,213.80,3,.00,3,
1,2006,241,1451,188,31.05,3,67.00,3,10.40,3,29.83,3,12.40,3,212.10,3,.00,3,
1,2006,241,1452,188,31.12,3,68.51,3,10.40,3,29.83,3,11.30,3,214.60,3,.00,3,
1,2006,241,1453,188,31.08,3,65.76,3,9.45,3,29.83,3,12.08,3,209.60,3,.00,3,
1,2006,241,1454,188,31.05,3,65.86,3,8.51,3,29.83,3,11.60,3,212.00,3,.00,3,
1,2006,241,1455,188,31.12,3,67.17,3,8.51,3,29.83,3,12.32,3,212.60,3,.00,3,
1,2006,241,1456,188,31.19,3,68.57,3,8.51,3,29.83,3,11.40,3,210.70,3,.00,3,
1,2006,241,1457,188,31.12,3,66.43,3,8.51,3,29.83,3,12.58,3,214.50,3,.00,3,
1,2006,241,1458,188,31.15,3,68.04,3,8.51,3,29.83,3,12.53,3,214.30,3,.00,3,
1,2006,241,1459,188,31.05,3,66.80,3,8.51,3,29.83,3,13.01,3,215.50,3,.00,3,
1,2006,241,1500,188,31.12,3,67.20,3,10.40,3,29.83,3,13.17,3,215.80,3,.00,3,
1,2006,241,1501,188,31.05,3,67.47,3,9.45,3,29.83,3,13.08,3,225.10,3,.00,3,
1,2006,241,1502,188,31.12,3,65.76,3,8.51,3,29.83,3,13.16,3,217.20,3,.00,3,
1,2006,241,1503,188,31.12,3,67.44,3,8.51,3,29.83,3,12.92,3,206.30,3,.00,3,
1,2006,241,1504,188,31.15,3,68.14,3,8.51,3,29.83,3,13.03,3,208.00,3,.00,3,
1,2006,241,1505,188,31.09,3,67.30,3,8.51,3,29.83,3,13.41,3,212.20,3,.00,3,
1,2006,241,1506,188,31.05,3,65.53,3,8.51,3,29.83,3,12.83,3,210.80,3,.00,3,
1,2006,241,1507,188,31.12,3,67.77,3,8.51,3,29.83,3,13.02,3,209.70,3,.00,3,
1,2006,241,1508,188,31.15,3,65.93,3,8.51,3,29.83,3,12.67,3,208.10,3,.00,3,
1,2006,241,1509,188,31.12,3,66.10,3,8.51,3,29.83,3,12.86,3,212.70,3,.00,3,
1,2006,241,1510,188,31.26,3,68.98,3,7.09,3,29.82,3,12.43,3,210.50,3,.00,3,
1,2006,241,1511,188,31.22,3,68.68,3,6.62,3,29.82,3,13.04,3,211.40,3,.00,3,
1,2006,241,1512,188,31.22,3,67.67,3,6.62,3,29.82,3,12.97,3,209.70,3,.00,3,
1,2006,241,1513,188,31.12,3,67.07,3,6.62,3,29.83,3,12.66,3,210.20,3,.00,3,
1,2006,241,1514,188,31.12,3,69.31,3,84.10,3,29.83,3,12.47,3,210.00,3,.00,3,
1,2006,241,1515,188,31.22,3,67.77,3,8.51,3,29.83,3,12.82,3,207.20,3,.00,3,
1,2006,241,1516,188,31.19,3,66.77,3,12.29,3,29.83,3,12.40,3,210.90,3,.00,3,
1,2006,241,1517,188,31.22,3,66.90,3,10.87,3,29.82,3,13.33,3,212.10,3,.00,3,
1,2006,241,1518,188,31.26,3,68.21,3,10.40,3,29.83,3,12.98,3,207.80,3,.00,3,
1,2006,241,1519,188,31.26,3,68.74,3,10.40,3,29.82,3,13.62,3,214.30,3,.00,3,
1,2006,241,1520,188,31.22,3,66.43,3,10.40,3,29.82,3,14.28,3,215.10,3,.00,3,
1,2006,241,1521,188,31.22,3,66.33,3,10.40,3,29.82,3,13.39,3,214.80,3,.00,3,
1,2006,241,1522,188,31.15,3,65.46,3,10.40,3,29.82,3,13.17,3,214.40,3,.00,3,
1,2006,241,1523,188,31.25,3,64.62,3,9.93,3,29.82,3,13.56,3,218.20,3,.00,3,
1,2006,241,1524,188,31.15,3,65.29,3,8.51,3,29.82,3,13.96,3,218.20,3,.00,3,
1,2006,241,1525,188,31.15,3,65.36,3,8.51,3,29.82,3,14.37,3,217.10,3,.00,3,
1,2006,241,1526,188,31.22,3,67.67,3,8.51,3,29.82,3,13.21,3,220.10,3,.00,3,
1,2006,241,1527,188,31.29,3,66.43,3,8.51,3,29.82,3,12.83,3,218.30,3,.00,3,
1,2006,241,1528,188,31.32,3,66.86,3,8.51,3,29.82,3,13.87,3,218.40,3,.00,3,
1,2006,241,1529,188,31.22,3,64.92,3,8.51,3,29.82,3,13.82,3,219.80,3,.00,3,
1,2006,241,1530,188,31.22,3,67.10,3,8.51,3,29.82,3,13.97,3,216.10,3,.00,3,
1,2006,241,1531,188,31.22,3,65.62,3,8.51,3,29.82,3,13.28,3,218.70,3,.00,3,
1,2006,241,1532,188,31.15,3,65.96,3,1208.00,3,29.82,3,13.63,3,214.10,3,.00,3,
1,2006,241,1533,188,31.18,3,66.83,3,1203.00,3,29.82,3,13.56,3,215.50,3,.00,3,
1,2006,241,1534,188,31.25,3,68.14,3,1192.00,3,29.82,3,12.99,3,207.00,3,.00,3,
1,2006,241,1535,188,31.15,3,66.43,3,1188.00,3,29.82,3,13.46,3,207.30,3,.00,3,
1,2006,241,1536,188,31.22,3,67.70,3,1179.00,3,29.82,3,13.20,3,210.30,3,.00,3,
1,2006,241,1537,188,31.22,3,64.42,3,1171.00,3,29.82,3,13.68,3,215.40,3,.00,3,
1,2006,241,1538,188,31.15,3,64.45,3,1166.00,3,29.82,3,13.71,3,210.40,3,.00,3,
1,2006,241,1539,188,31.22,3,63.95,3,1158.00,3,29.82,3,13.29,3,215.70,3,.00,3,
1,2006,241,1540,188,31.32,3,65.09,3,1140.00,3,29.82,3,12.77,3,212.40,3,.00,3,
1,2006,241,1541,188,31.29,3,66.33,3,1116.00,3,29.82,3,12.61,3,217.60,3,.00,3,
1,2006,241,1542,188,31.32,3,64.12,3,1097.00,3,29.82,3,13.36,3,217.20,3,.00,3,
1,2006,241,1543,188,31.29,3,65.59,3,1080.00,3,29.82,3,13.39,3,211.60,3,.00,3,
1,2006,241,1544,188,31.35,3,65.12,3,1069.00,3,29.82,3,14.21,3,215.20,3,.00,3,
1,2006,241,1545,188,31.29,3,64.29,3,1060.00,3,29.82,3,13.56,3,213.00,3,.00,3,
1,2006,241,1546,188,31.32,3,63.92,3,1045.00,3,29.82,3,13.93,3,212.50,3,.00,3,
1,2006,241,1547,188,31.32,3,64.65,3,1038.00,3,29.82,3,14.48,3,215.90,3,.00,3,
1,2006,241,1548,188,31.32,3,66.46,3,1046.00,3,29.82,3,14.56,3,211.40,3,.00,3,
1,2006,241,1549,188,31.29,3,65.42,3,1043.00,3,29.82,3,14.42,3,207.80,3,.00,3,
1,2006,241,1550,188,31.29,3,66.66,3,1018.00,3,29.82,3,14.51,3,212.50,3,.00,3,
1,2006,241,1551,188,31.25,3,63.11,3,1012.00,3,29.82,3,14.85,3,214.50,3,.00,3,
1,2006,241,1552,188,31.29,3,63.01,3,995.00,3,29.82,3,14.86,3,209.80,3,.00,3,
1,2006,241,1553,188,31.35,3,64.86,3,986.00,3,29.82,3,14.90,3,213.30,3,.00,3,
1,2006,241,1554,188,31.29,3,64.42,3,993.00,3,29.82,3,14.97,3,213.70,3,.00,3,
1,2006,241,1555,188,31.32,3,64.39,3,995.00,3,29.82,3,14.85,3,212.60,3,.00,3,
1,2006,241,1556,188,31.25,3,64.69,3,997.00,3,29.82,3,14.99,3,213.60,3,.00,3,
1,2006,241,1557,188,31.15,3,66.06,3,984.00,3,29.82,3,14.90,3,213.00,3,.00,3,
1,2006,241,1558,188,31.22,3,66.03,3,988.00,3,29.82,3,15.08,3,216.70,3,.00,3,
1,2006,241,1559,188,31.22,3,65.19,3,986.00,3,29.82,3,14.15,3,210.70,3,.00,3,
1,2006,241,1600,188,31.26,3,67.13,3,993.00,3,29.82,3,14.13,3,208.50,3,.00,3,
1,2006,241,1601,188,31.22,3,65.16,3,974.00,3,29.83,3,14.09,3,208.20,3,.00,3,
1,2006,241,1602,188,31.26,3,65.36,3,960.00,3,29.82,3,14.14,3,208.90,3,.00,3,
1,2006,241,1603,188,31.26,3,66.93,3,878.00,3,29.83,3,13.73,3,205.70,3,.00,3,
1,2006,241,1604,188,31.32,3,67.17,3,927.00,3,29.82,3,14.15,3,209.50,3,.00,3,
1,2006,241,1605,188,31.22,3,68.94,3,918.00,3,29.82,3,14.12,3,213.10,3,.00,3,
1,2006,241,1606,188,31.22,3,68.21,3,903.00,3,29.82,3,13.79,3,210.60,3,.00,3,
1,2006,241,1607,188,31.32,3,69.95,3,882.00,3,29.82,3,12.96,3,211.30,3,.00,3,
1,2006,241,1608,188,31.32,3,67.54,3,855.00,3,29.82,3,13.50,3,203.70,3,.00,3,
1,2006,241,1609,188,31.18,3,67.47,3,840.00,3,29.82,3,13.82,3,205.30,3,.00,3,
1,2006,241,1610,188,31.29,3,68.37,3,816.00,3,29.82,3,13.58,3,211.40,3,.00,3,
1,2006,241,1611,188,31.25,3,68.44,3,821.00,3,29.82,3,13.03,3,213.50,3,.00,3,
1,2006,241,1612,188,31.18,3,67.50,3,795.00,3,29.82,3,14.45,3,210.00,3,.00,3,
1,2006,241,1613,188,31.12,3,68.70,3,774.00,3,29.82,3,14.31,3,211.00,3,.00,3,
1,2006,241,1614,188,31.15,3,67.80,3,789.00,3,29.82,3,14.47,3,210.60,3,.00,3,
1,2006,241,1615,188,31.15,3,68.64,3,730.00,3,29.82,3,14.55,3,215.20,3,.00,3,
1,2006,241,1616,188,31.12,3,68.30,3,721.00,3,29.83,3,14.32,3,209.20,3,.00,3,
1,2006,241,1617,188,31.25,3,71.10,3,675.90,3,29.83,3,13.19,3,207.10,3,.00,3,
1,2006,241,1618,188,31.18,3,69.21,3,681.50,3,29.82,3,13.18,3,217.30,3,.00,3,
1,2006,241,1619,188,31.08,3,68.67,3,675.90,3,29.83,3,13.50,3,212.30,3,.00,3,
1,2006,241,1620,188,31.12,3,68.37,3,655.10,3,29.83,3,13.36,3,211.80,3,.00,3,
1,2006,241,1621,188,31.15,3,70.30,3,632.40,3,29.83,3,13.65,3,210.50,3,.00,3,
1,2006,241,1622,188,31.11,3,70.70,3,619.20,3,29.83,3,13.14,3,213.30,3,.00,3,
1,2006,241,1623,188,31.11,3,67.66,3,632.40,3,29.83,3,14.23,3,211.70,3,.00,3,
1,2006,241,1624,188,31.08,3,68.37,3,645.60,3,29.83,3,14.20,3,207.60,3,.00,3,
1,2006,241,1625,188,31.08,3,67.90,3,636.20,3,29.83,3,14.37,3,209.60,3,.00,3,
1,2006,241,1626,188,31.15,3,67.77,3,632.40,3,29.83,3,13.97,3,212.90,3,.00,3,
1,2006,241,1627,188,31.15,3,67.63,3,634.70,3,29.83,3,13.89,3,213.20,3,.00,3,
1,2006,241,1628,188,31.12,3,68.57,3,653.20,3,29.83,3,13.06,3,217.30,3,.00,3,
1,2006,241,1629,188,31.22,3,68.47,3,634.70,3,29.83,3,12.58,3,215.80,3,.00,3,
1,2006,241,1630,188,31.19,3,68.94,3,615.40,3,29.83,3,13.18,3,216.10,3,.00,3,
1,2006,241,1631,188,31.19,3,66.53,3,636.20,3,29.83,3,13.53,3,214.70,3,.00,3,
1,2006,241,1632,188,31.12,3,67.00,3,630.50,3,29.83,3,13.96,3,212.50,3,.00,3,
1,2006,241,1633,188,31.19,3,68.57,3,619.10,3,29.83,3,13.58,3,215.80,3,.00,3,
1,2006,241,1634,188,31.22,3,65.59,3,609.70,3,29.83,3,14.05,3,215.20,3,.00,3,
1,2006,241,1635,188,31.25,3,69.54,3,598.40,3,29.83,3,13.14,3,218.90,3,.00,3,
1,2006,241,1636,188,31.25,3,66.66,3,579.40,3,29.83,3,13.51,3,219.60,3,.00,3,
1,2006,241,1637,188,31.15,3,66.46,3,571.90,3,29.83,3,13.16,3,215.60,3,.00,3,
1,2006,241,1638,188,31.22,3,67.80,3,573.80,3,29.83,3,14.69,3,218.50,3,.00,3,
1,2006,241,1639,188,31.15,3,65.19,3,577.60,3,29.83,3,15.17,3,218.70,3,.00,3,
1,2006,241,1640,188,31.22,3,66.33,3,576.10,3,29.83,3,14.37,3,218.50,3,.00,3,
1,2006,241,1641,188,31.22,3,67.90,3,571.90,3,29.83,3,13.63,3,219.20,3,.00,3,
1,2006,241,1642,188,31.25,3,65.73,3,560.50,3,29.83,3,14.69,3,215.10,3,.00,3,
1,2006,241,1643,188,31.19,3,66.63,3,541.60,3,29.83,3,15.13,3,215.40,3,.00,3,
1,2006,241,1644,188,31.15,3,66.53,3,524.60,3,29.83,3,14.63,3,216.70,3,.00,3,
1,2006,241,1645,188,31.19,3,66.76,3,507.60,3,29.83,3,14.97,3,216.90,3,.00,3,
1,2006,241,1646,188,31.19,3,66.26,3,498.20,3,29.83,3,15.42,3,216.80,3,.00,3,
1,2006,241,1647,188,31.29,3,67.94,3,481.10,3,29.83,3,14.77,3,217.20,3,.00,3,
1,2006,241,1648,188,31.25,3,67.54,3,473.60,3,29.83,3,14.64,3,217.90,3,.00,3,
1,2006,241,1649,188,31.29,3,68.71,3,464.10,3,29.83,3,14.16,3,213.10,3,.00,3,
1,2006,241,1650,188,31.15,3,69.01,3,460.30,3,29.83,3,14.46,3,214.00,3,.00,3,
1,2006,241,1651,188,31.15,3,67.60,3,456.60,3,29.83,3,14.64,3,215.80,3,.00,3,
1,2006,241,1652,188,31.22,3,68.27,3,450.90,3,29.83,3,14.33,3,218.50,3,.00,3,
1,2006,241,1653,188,31.15,3,67.80,3,441.90,3,29.83,3,15.44,3,218.70,3,.00,3,
1,2006,241,1654,188,31.15,3,67.07,3,411.20,3,29.83,3,14.93,3,220.20,3,.00,3,
1,2006,241,1655,188,31.15,3,68.07,3,405.50,3,29.83,3,14.17,3,215.80,3,.00,3,
1,2006,241,1656,188,31.12,3,67.44,3,392.30,3,29.83,3,13.68,3,215.20,3,.00,3,
1,2006,241,1657,188,31.15,3,68.37,3,380.90,3,29.83,3,14.15,3,214.80,3,.00,3,
1,2006,241,1658,188,31.12,3,68.47,3,388.50,3,29.83,3,14.40,3,220.20,3,.00,3,
1,2006,241,1659,188,31.15,3,68.61,3,382.80,3,29.83,3,14.08,3,216.90,3,.00,3,
1,2006,241,1700,188,31.05,3,66.93,3,375.30,3,29.83,3,14.52,3,217.40,3,.00,3,
1,2006,241,1701,188,31.15,3,68.88,3,362.00,3,29.83,3,13.97,3,214.00,3,.00,3,
1,2006,241,1702,188,31.09,3,67.03,3,350.70,3,29.83,3,14.30,3,216.20,3,.00,3,
1,2006,241,1703,188,31.16,3,66.26,3,342.20,3,29.83,3,14.49,3,220.10,3,.00,3,
1,2006,241,1704,188,31.12,3,67.10,3,329.90,3,29.83,3,13.85,3,215.60,3,.00,3,
1,2006,241,1705,188,31.19,3,66.43,3,316.70,3,29.83,3,14.60,3,216.90,3,.00,3,
1,2006,241,1706,188,31.16,3,66.50,3,295.90,3,29.83,3,14.45,3,215.00,3,.00,3,
1,2006,241,1707,188,31.12,3,65.93,3,294.90,3,29.83,3,14.40,3,216.80,3,.00,3,
1,2006,241,1708,188,31.19,3,66.23,3,290.20,3,29.83,3,14.27,3,211.90,3,.00,3,
1,2006,241,1709,188,31.19,3,68.47,3,277.00,3,29.83,3,14.25,3,214.70,3,.00,3,
1,2006,241,1710,188,31.15,3,69.18,3,263.70,3,29.83,3,13.96,3,216.00,3,.00,3,
1,2006,241,1711,188,31.02,3,66.50,3,258.10,3,29.83,3,14.80,3,212.80,3,.00,3,
1,2006,241,1712,188,31.09,3,68.31,3,256.20,3,29.84,3,15.13,3,214.50,3,.00,3,
1,2006,241,1713,188,31.19,3,68.21,3,248.60,3,29.83,3,13.47,3,218.30,3,.00,3,
1,2006,241,1714,188,31.22,3,70.60,3,241.00,3,29.83,3,13.51,3,219.50,3,.00,3,
1,2006,241,1715,188,31.09,3,68.27,3,239.20,3,29.83,3,15.03,3,217.60,3,.00,3,
1,2006,241,1716,188,31.05,3,67.54,3,225.90,3,29.84,3,15.70,3,218.30,3,.00,3,
1,2006,241,1717,188,31.09,3,68.51,3,212.70,3,29.84,3,14.51,3,215.00,3,.00,3,
1,2006,241,1718,188,31.08,3,68.41,3,197.60,3,29.83,3,14.82,3,216.40,3,.00,3,
1,2006,241,1719,188,30.98,3,69.04,3,190.00,3,29.83,3,15.38,3,224.20,3,.00,3,
1,2006,241,1720,188,31.02,3,68.27,3,176.80,3,29.83,3,14.98,3,217.70,3,.00,3,
1,2006,241,1721,188,31.02,3,67.70,3,148.40,3,29.83,3,14.96,3,225.10,3,.00,3,
1,2006,241,1722,188,31.02,3,68.07,3,135.20,3,29.83,3,14.85,3,222.20,3,.00,3,
1,2006,241,1723,188,30.99,3,66.73,3,123.80,3,29.83,3,14.50,3,225.60,3,.00,3,
1,2006,241,1724,188,30.99,3,67.07,3,116.30,3,29.83,3,15.03,3,224.80,3,.00,3,
1,2006,241,1725,188,30.95,3,66.80,3,112.50,3,29.83,3,14.79,3,222.60,3,.00,3,
1,2006,241,1726,188,30.99,3,68.64,3,108.70,3,29.84,3,13.59,3,220.90,3,.00,3,
1,2006,241,1727,188,31.02,3,67.60,3,104.90,3,29.83,3,14.48,3,221.40,3,.00,3,
1,2006,241,1728,188,31.02,3,68.00,3,101.10,3,29.83,3,13.86,3,219.30,3,.00,3,
1,2006,241,1729,188,30.95,3,68.24,3,98.30,3,29.83,3,13.66,3,219.90,3,.00,3,
1,2006,241,1730,188,30.99,3,66.53,3,95.50,3,29.83,3,14.59,3,225.20,3,.00,3,
1,2006,241,1731,188,30.99,3,64.99,3,93.60,3,29.83,3,14.20,3,227.00,3,.00,3,
1,2006,241,1732,188,31.02,3,68.64,3,89.80,3,29.83,3,13.50,3,229.70,3,.00,3,
1,2006,241,1733,188,30.99,3,66.93,3,87.40,3,29.83,3,14.55,3,227.20,3,.00,3,
1,2006,241,1734,188,30.95,3,67.50,3,84.10,3,29.83,3,14.34,3,224.70,3,.00,3,
1,2006,241,1735,188,31.05,3,68.81,3,82.20,3,29.83,3,13.12,3,231.90,3,.00,3,
1,2006,241,1736,188,31.02,3,67.70,3,79.40,3,29.83,3,14.04,3,229.10,3,.00,3,
1,2006,241,1737,188,30.99,3,65.73,3,78.50,3,29.83,3,13.46,3,236.20,3,.00,3,
1,2006,241,1738,188,31.02,3,64.82,3,74.70,3,29.83,3,13.06,3,236.00,3,.00,3,
1,2006,241,1739,188,31.12,3,66.10,3,70.90,3,29.83,3,12.29,3,232.80,3,.00,3,
1,2006,241,1740,188,31.09,3,64.39,3,67.11,3,29.83,3,13.44,3,231.10,3,.00,3,
1,2006,241,1741,188,31.09,3,66.33,3,63.33,3,29.84,3,13.83,3,232.30,3,.00,3,
1,2006,241,1742,188,31.09,3,66.47,3,61.44,3,29.84,3,14.36,3,230.80,3,.00,3,
1,2006,241,1743,188,30.99,3,65.29,3,59.55,3,29.84,3,14.52,3,228.00,3,.00,3,
1,2006,241,1744,188,31.02,3,66.60,3,57.66,3,29.84,3,13.57,3,226.50,3,.00,3,
1,2006,241,1745,188,31.05,3,66.90,3,53.88,3,29.84,3,13.20,3,231.90,3,.00,3,
1,2006,241,1746,188,30.95,3,65.73,3,51.99,3,29.84,3,13.01,3,228.30,3,.00,3,
1,2006,241,1747,188,30.99,3,67.14,3,48.21,3,29.84,3,12.98,3,230.20,3,.00,3,
1,2006,241,1748,188,30.95,3,66.36,3,46.32,3,29.84,3,13.14,3,234.10,3,.00,3,
1,2006,241,1749,188,31.05,3,66.97,3,44.43,3,29.84,3,12.56,3,238.00,3,.00,3,
1,2006,241,1750,188,30.99,3,66.26,3,42.54,3,29.84,3,13.27,3,237.40,3,.00,3,
1,2006,241,1751,188,30.85,3,66.36,3,40.65,3,29.84,3,12.92,3,241.60,3,.00,3,
1,2006,241,1752,188,30.99,3,68.07,3,38.76,3,29.84,3,12.47,3,241.10,3,.00,3,
1,2006,241,1753,188,30.92,3,67.27,3,34.97,3,29.83,3,11.73,3,240.80,3,.00,3,
1,2006,241,1754,188,30.95,3,67.30,3,33.08,3,29.83,3,11.97,3,243.10,3,.00,3,
1,2006,241,1755,188,30.92,3,67.44,3,31.19,3,29.83,3,11.35,3,240.10,3,.00,3,
1,2006,241,1756,188,30.99,3,66.93,3,29.30,3,29.83,3,11.62,3,234.80,3,.00,3,
1,2006,241,1757,188,30.85,3,68.07,3,27.41,3,29.83,3,11.28,3,241.00,3,.00,3,
1,2006,241,1758,188,30.92,3,67.44,3,26.94,3,29.83,3,9.70,3,237.10,3,.00,3,
1,2006,241,1759,188,30.82,3,66.93,3,25.52,3,29.83,3,10.67,3,238.90,3,.00,3,
1,2006,241,1800,188,30.95,3,67.47,3,23.63,3,29.83,3,11.19,3,237.40,3,.00,3,
1,2006,241,1801,188,30.85,3,66.23,3,21.74,3,29.83,3,10.99,3,243.50,3,.00,3,
1,2006,241,1802,188,30.85,3,67.20,3,20.32,3,29.83,3,11.21,3,240.70,3,.00,3,
1,2006,241,1803,188,30.92,3,67.47,3,19.85,3,29.83,3,11.74,3,241.30,3,.00,3,
1,2006,241,1804,188,30.82,3,66.03,3,17.96,3,29.83,3,11.83,3,234.90,3,.00,3,
1,2006,241,1805,188,30.82,3,67.17,3,17.49,3,29.83,3,12.64,3,234.00,3,.00,3,
1,2006,241,1806,188,30.82,3,67.57,3,16.07,3,29.83,3,12.31,3,237.10,3,.00,3,
1,2006,241,1807,188,30.85,3,66.63,3,14.18,3,29.83,3,12.22,3,243.40,3,.00,3,
1,2006,241,1808,188,30.75,3,66.73,3,14.18,3,29.83,3,12.25,3,230.20,3,.00,3,
1,2006,241,1809,188,30.82,3,66.67,3,12.29,3,29.83,3,12.73,3,234.00,3,.00,3,
1,2006,241,1810,188,30.85,3,68.17,3,10.40,3,29.83,3,11.81,3,235.00,3,.00,3,
1,2006,241,1811,188,30.89,3,69.38,3,10.40,3,29.83,3,10.37,3,241.80,3,.00,3,
1,2006,241,1812,188,30.82,3,68.51,3,8.98,3,29.83,3,12.73,3,250.20,3,.00,3,
1,2006,241,1813,188,30.85,3,68.44,3,8.51,3,29.83,3,11.58,3,247.30,3,.00,3,
1,2006,241,1814,188,30.69,3,66.50,3,6.62,3,29.83,3,12.58,3,248.00,3,.00,3,
1,2006,241,1815,188,30.82,3,68.24,3,6.62,3,29.83,3,11.61,3,241.70,3,.00,3,
1,2006,241,1816,188,30.69,3,68.11,3,4.73,3,29.83,3,12.61,3,237.50,3,.00,3,
1,2006,241,1817,188,30.72,3,67.34,3,4.73,3,29.83,3,12.18,3,240.90,3,.00,3,
1,2006,241,1818,188,30.75,3,67.94,3,3.78,3,29.83,3,12.21,3,237.80,3,.00,3,
1,2006,241,1819,188,30.72,3,68.54,3,3.78,3,29.83,3,12.39,3,238.00,3,.00,3,
1,2006,241,1820,188,30.72,3,68.01,3,3.78,3,29.83,3,11.92,3,238.80,3,.00,3,
1,2006,241,1821,188,30.79,3,68.34,3,3.78,3,29.83,3,11.47,3,231.40,3,.00,3,
1,2006,241,1822,188,30.75,3,69.95,3,2.84,3,29.83,3,11.85,3,231.40,3,.00,3,
1,2006,241,1823,188,30.65,3,69.61,3,1.89,3,29.83,3,11.73,3,235.40,3,.00,3,
1,2006,241,1824,188,30.69,3,67.71,3,1.89,3,29.83,3,12.61,3,233.00,3,.00,3,
1,2006,241,1825,188,30.62,3,67.44,3,1.89,3,29.83,3,13.71,3,235.70,3,.00,3,
1,2006,241,1826,188,30.65,3,70.20,3,1.89,3,29.83,3,12.78,3,239.30,3,.00,3,
1,2006,241,1827,188,30.65,3,68.58,3,1.89,3,29.83,3,12.94,3,241.30,3,.00,3,
1,2006,241,1828,188,30.69,3,69.11,3,.94,3,29.83,3,12.02,3,238.80,3,.00,3,
1,2006,241,1829,188,30.69,3,70.60,3,.47,3,29.83,3,11.19,3,232.80,3,.00,3,
1,2006,241,1830,188,30.62,3,67.54,3,.00,3,29.83,3,12.59,3,231.90,3,.00,3,
1,2006,241,1831,188,30.62,3,68.31,3,.00,3,29.84,3,11.19,3,237.10,3,.00,3,
1,2006,241,1832,188,30.65,3,67.77,3,.00,3,29.83,3,11.69,3,239.20,3,.00,3,
1,2006,241,1833,188,30.59,3,67.81,3,.00,3,29.83,3,11.94,3,237.00,3,.00,3,
1,2006,241,1834,188,30.69,3,68.51,3,.00,3,29.83,3,12.09,3,237.10,3,.00,3,
1,2006,241,1835,188,30.65,3,69.25,3,.00,3,29.83,3,9.93,3,234.80,3,.00,3,
1,2006,241,1836,188,30.65,3,68.91,3,.00,3,29.83,3,12.33,3,233.90,3,.00,3,
1,2006,241,1837,188,30.69,3,68.21,3,.00,3,29.83,3,12.13,3,240.50,3,.00,3,
1,2006,241,1838,188,30.69,3,69.35,3,.00,3,29.83,3,12.42,3,237.90,3,.00,3,
1,2006,241,1839,188,30.75,3,68.94,3,.00,3,29.83,3,12.50,3,237.00,3,.00,3,
1,2006,241,1840,188,30.59,3,70.80,3,.00,3,29.83,3,12.44,3,239.20,3,.00,3,
1,2006,241,1841,188,30.65,3,69.88,3,.00,3,29.84,3,12.49,3,232.00,3,.00,3,
1,2006,241,1842,188,30.75,3,70.80,3,.00,3,29.84,3,12.55,3,234.40,3,.00,3,
1,2006,241,1843,188,30.62,3,71.40,3,.00,3,29.83,3,12.17,3,238.30,3,.00,3,
1,2006,241,1844,188,30.72,3,71.90,3,.00,3,29.84,3,12.14,3,234.90,3,.00,3,
1,2006,241,1845,188,30.62,3,70.20,3,.00,3,29.83,3,12.59,3,235.40,3,.00,3,
1,2006,241,1846,188,30.55,3,70.00,3,.00,3,29.84,3,13.54,3,235.70,3,.00,3,
1,2006,241,1847,188,30.69,3,71.50,3,.00,3,29.84,3,12.95,3,234.80,3,.00,3,
1,2006,241,1848,188,30.65,3,70.70,3,.00,3,29.84,3,13.28,3,233.30,3,.00,3,
1,2006,241,1849,188,30.62,3,69.15,3,.00,3,29.84,3,13.52,3,234.70,3,.00,3,
1,2006,241,1850,188,30.65,3,69.21,3,.00,3,29.84,3,13.41,3,239.00,3,.00,3,
1,2006,241,1851,188,30.55,3,69.92,3,.00,3,29.84,3,13.43,3,240.50,3,.00,3,
1,2006,241,1852,188,30.62,3,70.60,3,.00,3,29.84,3,11.84,3,236.00,3,.00,3,
1,2006,241,1853,188,30.59,3,70.50,3,.00,3,29.84,3,13.14,3,233.30,3,.00,3,
1,2006,241,1854,188,30.59,3,69.61,3,.00,3,29.84,3,12.86,3,236.50,3,.00,3,
1,2006,241,1855,188,30.59,3,69.61,3,.00,3,29.84,3,12.05,3,232.90,3,.00,3,
1,2006,241,1856,188,30.65,3,69.88,3,.00,3,29.84,3,12.95,3,235.00,3,.00,3,
1,2006,241,1857,188,30.65,3,72.20,3,.00,3,29.84,3,11.79,3,233.50,3,.00,3,
1,2006,241,1858,188,30.69,3,70.50,3,.00,3,29.84,3,13.41,3,235.40,3,.00,3,
1,2006,241,1859,188,30.59,3,70.80,3,.00,3,29.84,3,12.67,3,231.10,3,.00,3,
1,2006,241,1900,188,30.62,3,70.30,3,.00,3,29.84,3,13.47,3,236.30,3,.00,3,
1,2006,241,1901,188,30.59,3,70.70,3,.00,3,29.85,3,13.00,3,234.40,3,.00,3,
1,2006,241,1902,188,30.62,3,70.90,3,.00,3,29.84,3,12.85,3,235.00,3,.00,3,
1,2006,241,1903,188,30.62,3,71.70,3,.00,3,29.84,3,11.95,3,231.70,3,.00,3,
1,2006,241,1904,188,30.59,3,70.50,3,.00,3,29.84,3,11.97,3,228.10,3,.00,3,
1,2006,241,1905,188,30.65,3,71.70,3,.00,3,29.84,3,11.41,3,234.10,3,.00,3,
1,2006,241,1906,188,30.62,3,72.00,3,.00,3,29.84,3,10.75,3,231.90,3,.00,3,
1,2006,241,1907,188,30.55,3,72.10,3,.00,3,29.85,3,11.20,3,235.60,3,.00,3,
1,2006,241,1908,188,30.55,3,70.60,3,.00,3,29.84,3,11.86,3,234.60,3,.00,3,
1,2006,241,1909,188,30.55,3,72.00,3,.00,3,29.84,3,10.79,3,233.60,3,.00,3,
1,2006,241,1910,188,30.55,3,70.60,3,.00,3,29.84,3,12.27,3,233.90,3,.00,3,
1,2006,241,1911,188,30.49,3,71.00,3,.00,3,29.85,3,12.35,3,235.20,3,.00,3,
1,2006,241,1912,188,30.55,3,71.50,3,.00,3,29.84,3,12.18,3,233.00,3,.00,3,
1,2006,241,1913,188,30.55,3,71.60,3,.00,3,29.84,3,11.17,3,235.40,3,.00,3,
1,2006,241,1914,188,30.59,3,71.30,3,.00,3,29.84,3,12.85,3,236.90,3,.00,3,
1,2006,241,1915,188,30.69,3,72.80,3,.00,3,29.84,3,12.37,3,239.10,3,.00,3,
1,2006,241,1916,188,30.62,3,70.90,3,.00,3,29.84,3,11.92,3,233.70,3,.00,3,
1,2006,241,1917,188,30.62,3,70.90,3,.00,3,29.84,3,12.25,3,234.50,3,.00,3,
1,2006,241,1918,188,30.62,3,70.30,3,.00,3,29.84,3,12.97,3,231.70,3,.00,3,
1,2006,241,1919,188,30.55,3,72.10,3,.00,3,29.84,3,12.88,3,230.20,3,.00,3,
1,2006,241,1920,188,30.55,3,70.50,3,.00,3,29.85,3,12.71,3,230.30,3,.00,3,
1,2006,241,1921,188,30.55,3,72.60,3,.00,3,29.84,3,12.29,3,233.50,3,.00,3,
1,2006,241,1922,188,30.55,3,72.00,3,.00,3,29.84,3,11.46,3,231.40,3,.00,3,
1,2006,241,1923,188,30.59,3,71.20,3,.00,3,29.84,3,12.82,3,229.50,3,.00,3,
1,2006,241,1924,188,30.52,3,71.20,3,.00,3,29.84,3,12.76,3,234.00,3,.00,3,
1,2006,241,1925,188,30.62,3,73.20,3,.00,3,29.84,3,12.46,3,235.00,3,.00,3,
1,2006,241,1926,188,30.62,3,72.40,3,.00,3,29.84,3,11.93,3,234.00,3,.00,3,
1,2006,241,1927,188,30.52,3,72.40,3,.00,3,29.84,3,11.91,3,226.40,3,.00,3,
1,2006,241,1928,188,30.52,3,72.00,3,.00,3,29.84,3,12.35,3,232.50,3,.00,3,
1,2006,241,1929,188,30.52,3,71.20,3,.00,3,29.84,3,13.73,3,234.50,3,.00,3,
1,2006,241,1930,188,30.45,3,72.10,3,.00,3,29.84,3,12.73,3,232.70,3,.00,3,
1,2006,241,1931,188,30.55,3,71.50,3,.00,3,29.84,3,12.86,3,231.60,3,.00,3,
1,2006,241,1932,188,30.42,3,71.20,3,.00,3,29.84,3,12.60,3,231.00,3,.00,3,
1,2006,241,1933,188,30.52,3,71.60,3,.00,3,29.84,3,13.07,3,231.30,3,.00,3,
1,2006,241,1934,188,30.49,3,72.60,3,.00,3,29.84,3,13.30,3,230.90,3,.00,3,
1,2006,241,1935,188,30.52,3,71.60,3,.00,3,29.84,3,13.73,3,230.50,3,.00,3,
1,2006,241,1936,188,30.45,3,72.30,3,.00,3,29.84,3,13.12,3,231.60,3,.00,3,
1,2006,241,1937,188,30.55,3,73.40,3,.00,3,29.84,3,11.85,3,231.70,3,.00,3,
1,2006,241,1938,188,30.49,3,72.10,3,.00,3,29.84,3,11.88,3,228.60,3,.00,3,
1,2006,241,1939,188,30.49,3,72.70,3,.00,3,29.84,3,13.20,3,224.60,3,.00,3,
1,2006,241,1940,188,30.52,3,73.20,3,.00,3,29.84,3,12.25,3,231.10,3,.00,3,
1,2006,241,1941,188,30.49,3,71.50,3,.00,3,29.84,3,13.18,3,226.80,3,.00,3,
1,2006,241,1942,188,30.42,3,72.10,3,.00,3,29.84,3,12.18,3,224.80,3,.00,3,
1,2006,241,1943,188,30.52,3,72.50,3,.00,3,29.84,3,12.59,3,225.60,3,.00,3,
1,2006,241,1944,188,30.55,3,73.30,3,.00,3,29.85,3,11.50,3,222.30,3,.00,3,
1,2006,241,1945,188,30.45,3,72.70,3,.00,3,29.85,3,11.97,3,225.00,3,.00,3,
1,2006,241,1946,188,30.55,3,72.10,3,.00,3,29.85,3,11.17,3,227.30,3,.00,3,
1,2006,241,1947,188,30.52,3,73.20,3,.00,3,29.85,3,11.34,3,222.60,3,.00,3,
1,2006,241,1948,188,30.55,3,72.00,3,.00,3,29.85,3,11.14,3,232.40,3,.00,3,
1,2006,241,1949,188,30.49,3,72.30,3,.00,3,29.85,3,11.51,3,224.10,3,.00,3,
1,2006,241,1950,188,30.55,3,71.60,3,.00,3,29.85,3,12.04,3,227.30,3,.00,3,
1,2006,241,1951,188,30.42,3,71.20,3,.00,3,29.85,3,12.41,3,223.60,3,.00,3,
1,2006,241,1952,188,30.49,3,72.30,3,.00,3,29.85,3,12.25,3,230.40,3,.00,3,
1,2006,241,1953,188,30.55,3,72.50,3,.00,3,29.85,3,11.07,3,229.70,3,.00,3,
1,2006,241,1954,188,30.55,3,73.20,3,.00,3,29.85,3,11.04,3,228.90,3,.00,3,
1,2006,241,1955,188,30.52,3,72.30,3,.00,3,29.85,3,12.57,3,225.30,3,.00,3,
1,2006,241,1956,188,30.55,3,72.20,3,.00,3,29.85,3,12.74,3,227.70,3,.00,3,
1,2006,241,1957,188,30.52,3,71.70,3,.00,3,29.85,3,12.38,3,228.80,3,.00,3,
1,2006,241,1958,188,30.49,3,72.10,3,.00,3,29.86,3,12.10,3,225.20,3,.00,3,
1,2006,241,1959,188,30.62,3,73.40,3,.00,3,29.85,3,11.51,3,231.20,3,.00,3,
1,2006,241,2000,188,30.52,3,72.20,3,.00,3,29.86,3,12.25,3,232.30,3,.00,3,
1,2006,241,2001,188,30.59,3,73.30,3,.00,3,29.86,3,12.43,3,233.10,3,.00,3,
1,2006,241,2002,188,30.65,3,72.30,3,.00,3,29.86,3,12.84,3,234.10,3,.00,3,
1,2006,241,2003,188,30.55,3,71.60,3,.00,3,29.86,3,12.77,3,233.10,3,.00,3,
1,2006,241,2004,188,30.59,3,73.20,3,.00,3,29.86,3,11.84,3,234.70,3,.00,3,
1,2006,241,2005,188,30.65,3,73.50,3,.00,3,29.86,3,11.37,3,232.90,3,.00,3,
1,2006,241,2006,188,30.59,3,72.20,3,.00,3,29.86,3,11.54,3,229.70,3,.00,3,
1,2006,241,2007,188,30.62,3,73.70,3,.00,3,29.86,3,11.36,3,235.70,3,.00,3,
1,2006,241,2008,188,30.55,3,73.00,3,.00,3,29.86,3,11.92,3,232.00,3,.00,3,
1,2006,241,2009,188,30.59,3,73.00,3,.00,3,29.86,3,11.41,3,234.30,3,.00,3,
1,2006,241,2010,188,30.59,3,73.00,3,.00,3,29.86,3,11.15,3,233.60,3,.00,3,
1,2006,241,2011,188,30.69,3,72.90,3,.00,3,29.86,3,11.46,3,232.10,3,.00,3,
1,2006,241,2012,188,30.65,3,72.90,3,.00,3,29.86,3,11.09,3,230.50,3,.00,3,
1,2006,241,2013,188,30.62,3,70.70,3,.00,3,29.86,3,11.13,3,227.60,3,.00,3,
1,2006,241,2014,188,30.59,3,71.30,3,.00,3,29.86,3,11.20,3,231.80,3,.00,3,
1,2006,241,2015,188,30.62,3,70.40,3,.00,3,29.86,3,11.22,3,232.00,3,.00,3,
1,2006,241,2016,188,30.59,3,70.50,3,.00,3,29.86,3,11.72,3,231.10,3,.00,3,
1,2006,241,2017,188,30.62,3,71.00,3,.00,3,29.86,3,11.30,3,230.30,3,.00,3,
1,2006,241,2018,188,30.69,3,70.70,3,.00,3,29.86,3,11.15,3,228.20,3,.00,3,
1,2006,241,2019,188,30.55,3,70.60,3,.00,3,29.86,3,11.20,3,227.00,3,.00,3,
1,2006,241,2020,188,30.65,3,70.50,3,.00,3,29.86,3,11.47,3,225.00,3,.00,3,
1,2006,241,2021,188,30.59,3,70.90,3,.00,3,29.86,3,11.21,3,230.70,3,.00,3,
1,2006,241,2022,188,30.69,3,72.50,3,.00,3,29.86,3,10.80,3,229.20,3,.00,3,
1,2006,241,2023,188,30.65,3,71.80,3,.00,3,29.86,3,11.10,3,229.00,3,.00,3,
1,2006,241,2024,188,30.62,3,70.60,3,.00,3,29.86,3,12.12,3,227.80,3,.00,3,
1,2006,241,2025,188,30.72,3,72.10,3,.00,3,29.86,3,11.87,3,226.90,3,.00,3,
1,2006,241,2026,188,30.69,3,71.40,3,.00,3,29.86,3,11.90,3,229.00,3,.00,3,
1,2006,241,2027,188,30.72,3,72.00,3,.00,3,29.86,3,12.34,3,226.50,3,.00,3,
1,2006,241,2028,188,30.65,3,71.00,3,.00,3,29.86,3,12.33,3,226.60,3,.00,3,
1,2006,241,2029,188,30.69,3,72.30,3,.00,3,29.86,3,12.53,3,224.40,3,.00,3,
1,2006,241,2030,188,30.75,3,72.80,3,.00,3,29.86,3,12.18,3,229.60,3,.00,3,
1,2006,241,2031,188,30.69,3,71.60,3,.00,3,29.86,3,12.58,3,230.50,3,.00,3,
1,2006,241,2032,188,30.62,3,71.40,3,.00,3,29.86,3,12.32,3,229.90,3,.00,3,
1,2006,241,2033,188,30.69,3,70.20,3,.00,3,29.86,3,12.18,3,225.20,3,.00,3,
1,2006,241,2034,188,30.62,3,70.40,3,.00,3,29.85,3,12.86,3,228.20,3,.00,3,
1,2006,241,2035,188,30.69,3,71.00,3,.00,3,29.85,3,11.95,3,224.00,3,.00,3,
1,2006,241,2036,188,30.72,3,71.30,3,.00,3,29.85,3,11.57,3,222.90,3,.00,3,
1,2006,241,2037,188,30.69,3,71.10,3,.00,3,29.85,3,12.10,3,220.80,3,.00,3,
1,2006,241,2038,188,30.69,3,71.80,3,.00,3,29.85,3,11.46,3,219.20,3,.00,3,
1,2006,241,2039,188,30.62,3,69.95,3,.00,3,29.85,3,12.18,3,221.10,3,.00,3,
1,2006,241,2040,188,30.69,3,70.30,3,.00,3,29.85,3,12.21,3,221.50,3,.00,3,
1,2006,241,2041,188,30.69,3,70.60,3,.00,3,29.85,3,11.44,3,219.10,3,.00,3,
1,2006,241,2042,188,30.65,3,70.70,3,.00,3,29.85,3,11.21,3,218.60,3,.00,3,
1,2006,241,2043,188,30.72,3,71.60,3,.00,3,29.85,3,10.86,3,222.00,3,.00,3,
1,2006,241,2044,188,30.55,3,69.58,3,.00,3,29.85,3,11.38,3,219.70,3,.00,3,
1,2006,241,2045,188,30.65,3,70.30,3,.00,3,29.85,3,11.56,3,222.60,3,.00,3,
1,2006,241,2046,188,30.75,3,70.60,3,.00,3,29.84,3,11.26,3,226.50,3,.00,3,
1,2006,241,2047,188,30.75,3,72.40,3,.00,3,29.84,3,11.35,3,223.90,3,.00,3,
1,2006,241,2048,188,30.72,3,70.40,3,.00,3,29.84,3,12.00,3,223.40,3,.00,3,
1,2006,241,2049,188,30.75,3,69.98,3,.00,3,29.84,3,11.87,3,223.40,3,.00,3,
1,2006,241,2050,188,30.72,3,71.00,3,.00,3,29.84,3,11.43,3,222.10,3,.00,3,
1,2006,241,2051,188,30.79,3,69.78,3,.00,3,29.84,3,11.98,3,227.90,3,.00,3,
1,2006,241,2052,188,30.72,3,69.95,3,.00,3,29.85,3,11.60,3,227.00,3,.00,3,
1,2006,241,2053,188,30.79,3,71.60,3,.00,3,29.85,3,11.27,3,231.50,3,.00,3,
1,2006,241,2054,188,30.79,3,71.80,3,.00,3,29.85,3,11.05,3,227.40,3,.00,3,
1,2006,241,2055,188,30.79,3,72.20,3,.00,3,29.85,3,10.88,3,223.90,3,.00,3,
1,2006,241,2056,188,30.72,3,72.20,3,.00,3,29.85,3,10.81,3,226.40,3,.00,3,
1,2006,241,2057,188,30.72,3,69.78,3,.00,3,29.85,3,10.64,3,227.40,3,.00,3,
1,2006,241,2058,188,30.72,3,69.75,3,.00,3,29.85,3,11.09,3,221.60,3,.00,3,
1,2006,241,2059,188,30.79,3,70.70,3,.00,3,29.85,3,11.10,3,223.80,3,.00,3,
1,2006,241,2100,188,30.79,3,69.82,3,.00,3,29.85,3,11.02,3,221.70,3,.00,3,
1,2006,241,2101,188,30.75,3,68.48,3,.00,3,29.85,3,11.53,3,229.80,3,.00,3,
1,2006,241,2102,188,30.85,3,70.60,3,.00,3,29.85,3,11.04,3,236.60,3,.00,3,
1,2006,241,2103,188,30.79,3,70.40,3,.00,3,29.85,3,11.20,3,231.70,3,.00,3,
1,2006,241,2104,188,30.82,3,70.80,3,.00,3,29.85,3,10.47,3,233.00,3,.00,3,
1,2006,241,2105,188,30.75,3,69.35,3,.00,3,29.85,3,11.30,3,231.30,3,.00,3,
1,2006,241,2106,188,30.89,3,69.88,3,.00,3,29.85,3,10.80,3,235.20,3,.00,3,
1,2006,241,2107,188,30.82,3,70.30,3,.00,3,29.85,3,11.33,3,235.40,3,.00,3,
1,2006,241,2108,188,30.85,3,69.68,3,.00,3,29.85,3,11.14,3,238.20,3,.00,3,
1,2006,241,2109,188,30.89,3,71.20,3,.00,3,29.85,3,11.22,3,230.80,3,.00,3,
1,2006,241,2110,188,30.82,3,69.55,3,.00,3,29.86,3,10.64,3,234.00,3,.00,3,
1,2006,241,2111,188,30.85,3,69.82,3,.00,3,29.86,3,11.47,3,236.20,3,.00,3,
1,2006,241,2112,188,30.75,3,68.51,3,.00,3,29.85,3,12.04,3,238.40,3,.00,3,
1,2006,241,2113,188,30.89,3,69.45,3,.00,3,29.86,3,11.23,3,234.00,3,.00,3,
1,2006,241,2114,188,30.92,3,70.20,3,.00,3,29.86,3,11.27,3,236.10,3,.00,3,
1,2006,241,2115,188,30.85,3,71.30,3,.00,3,29.86,3,10.72,3,240.40,3,.00,3,
1,2006,241,2116,188,30.89,3,70.00,3,.00,3,29.86,3,11.39,3,242.10,3,.00,3,
1,2006,241,2117,188,30.89,3,69.98,3,.00,3,29.86,3,11.72,3,242.20,3,.00,3,
1,2006,241,2118,188,30.85,3,70.80,3,.00,3,29.86,3,10.99,3,243.70,3,.00,3,
1,2006,241,2119,188,30.85,3,70.30,3,.00,3,29.85,3,11.70,3,243.10,3,.00,3,
1,2006,241,2120,188,30.82,3,68.91,3,.00,3,29.86,3,11.75,3,243.60,3,.00,3,
1,2006,241,2121,188,30.89,3,69.15,3,.00,3,29.85,3,12.15,3,242.00,3,.00,3,
1,2006,241,2122,188,30.89,3,69.82,3,.00,3,29.86,3,12.38,3,242.30,3,.00,3,
1,2006,241,2123,188,30.89,3,70.30,3,.00,3,29.85,3,11.71,3,238.70,3,.00,3,
1,2006,241,2124,188,30.82,3,69.75,3,.00,3,29.85,3,12.73,3,239.70,3,.00,3,
1,2006,241,2125,188,30.79,3,69.11,3,.00,3,29.85,3,12.37,3,239.30,3,.00,3,
1,2006,241,2126,188,30.79,3,69.41,3,.00,3,29.86,3,11.68,3,235.40,3,.00,3,
1,2006,241,2127,188,30.85,3,70.10,3,.00,3,29.85,3,11.96,3,239.50,3,.00,3,
1,2006,241,2128,188,30.75,3,69.41,3,.00,3,29.85,3,11.79,3,237.30,3,.00,3,
1,2006,241,2129,188,30.82,3,71.90,3,.00,3,29.86,3,10.97,3,240.90,3,.00,3,
1,2006,241,2130,188,30.85,3,70.30,3,.00,3,29.85,3,11.94,3,240.70,3,.00,3,
1,2006,241,2131,188,30.75,3,69.72,3,.00,3,29.86,3,11.77,3,242.90,3,.00,3,
1,2006,241,2132,188,30.79,3,69.88,3,.00,3,29.86,3,12.05,3,240.30,3,.00,3,
1,2006,241,2133,188,30.82,3,70.70,3,.00,3,29.86,3,11.46,3,241.60,3,.00,3,
1,2006,241,2134,188,30.82,3,71.20,3,.00,3,29.86,3,10.91,3,238.80,3,.00,3,
1,2006,241,2135,188,30.72,3,70.90,3,.00,3,29.86,3,11.91,3,236.10,3,.00,3,
1,2006,241,2136,188,30.75,3,72.10,3,.00,3,29.86,3,11.11,3,233.00,3,.00,3,
1,2006,241,2137,188,30.89,3,73.00,3,.00,3,29.86,3,10.22,3,236.10,3,.00,3,
1,2006,241,2138,188,30.72,3,70.30,3,.00,3,29.86,3,11.43,3,234.80,3,.00,3,
1,2006,241,2139,188,30.75,3,71.40,3,.00,3,29.86,3,11.53,3,235.70,3,.00,3,
1,2006,241,2140,188,30.82,3,72.80,3,.00,3,29.86,3,11.12,3,236.00,3,.00,3,
1,2006,241,2141,188,30.79,3,70.40,3,.00,3,29.86,3,11.13,3,235.10,3,.00,3,
1,2006,241,2142,188,30.69,3,70.20,3,.00,3,29.86,3,11.77,3,236.80,3,.00,3,
1,2006,241,2143,188,30.79,3,71.40,3,.00,3,29.86,3,9.82,3,229.50,3,.00,3,
1,2006,241,2144,188,30.89,3,70.70,3,.00,3,29.86,3,10.17,3,237.90,3,.00,3,
1,2006,241,2145,188,30.72,3,70.20,3,.00,3,29.86,3,10.86,3,238.10,3,.00,3,
1,2006,241,2146,188,30.79,3,70.90,3,.00,3,29.86,3,10.16,3,244.10,3,.00,3,
1,2006,241,2147,188,30.79,3,71.70,3,.00,3,29.86,3,10.32,3,237.30,3,.00,3,
1,2006,241,2148,188,30.82,3,72.60,3,.00,3,29.86,3,9.57,3,247.50,3,.00,3,
1,2006,241,2149,188,30.75,3,72.00,3,.00,3,29.86,3,8.89,3,246.30,3,.00,3,
1,2006,241,2150,188,30.75,3,70.20,3,.00,3,29.86,3,10.47,3,249.70,3,.00,3,
1,2006,241,2151,188,30.65,3,70.80,3,.00,3,29.86,3,10.35,3,252.10,3,.00,3,
1,2006,241,2152,188,30.65,3,71.00,3,.00,3,29.87,3,9.21,3,256.30,3,.00,3,
1,2006,241,2153,188,30.75,3,71.50,3,.00,3,29.86,3,9.22,3,263.50,3,.00,3,
1,2006,241,2154,188,30.72,3,72.20,3,.00,3,29.87,3,9.57,3,267.50,3,.00,3,
1,2006,241,2155,188,30.72,3,72.90,3,.00,3,29.87,3,9.50,3,284.70,3,.00,3,
1,2006,241,2156,188,30.65,3,72.10,3,.00,3,29.87,3,10.67,3,296.30,3,.00,3,
1,2006,241,2157,188,30.65,3,71.90,3,.00,3,29.87,3,10.19,3,317.60,3,.00,3,
1,2006,241,2158,188,30.62,3,72.40,3,.00,3,29.87,3,7.16,3,321.20,3,.00,3,
1,2006,241,2159,188,30.55,3,73.10,3,.00,3,29.87,3,9.21,3,307.30,3,.00,3,
1,2006,241,2200,188,30.49,3,73.60,3,.00,3,29.87,3,6.95,3,296.00,3,.00,3,
1,2006,241,2201,188,30.28,3,72.20,3,.00,3,29.87,3,5.62,3,287.10,3,.00,3,
1,2006,241,2202,188,30.25,3,72.40,3,.00,3,29.87,3,5.05,3,280.10,3,.00,3,
1,2006,241,2203,188,30.28,3,72.00,3,.00,3,29.87,3,4.07,3,288.90,3,.00,3,
1,2006,241,2204,188,30.32,3,72.10,3,.00,3,29.87,3,5.10,3,300.10,3,.00,3,
1,2006,241,2205,188,30.39,3,72.90,3,.00,3,29.87,3,6.38,3,323.30,3,.00,3,
1,2006,241,2206,188,30.45,3,72.60,3,.00,3,29.87,3,7.28,3,312.80,3,.00,3,
1,2006,241,2207,188,30.35,3,72.40,3,.00,3,29.87,3,7.88,3,310.80,3,.00,3,
1,2006,241,2208,188,30.39,3,71.80,3,.00,3,29.87,3,7.97,3,315.20,3,.00,3,
1,2006,241,2209,188,30.35,3,72.20,3,.00,3,29.87,3,6.98,3,318.30,3,.00,3,
1,2006,241,2210,188,30.42,3,72.50,3,.00,3,29.87,3,7.28,3,320.90,3,.00,3,
1,2006,241,2211,188,30.22,3,72.30,3,.00,3,29.87,3,7.16,3,315.30,3,.00,3,
1,2006,241,2212,188,30.18,3,72.90,3,.00,3,29.87,3,7.06,3,314.10,3,.00,3,
1,2006,241,2213,188,30.15,3,72.50,3,.00,3,29.87,3,7.09,3,313.60,3,.00,3,
1,2006,241,2214,188,30.15,3,72.30,3,.00,3,29.87,3,6.76,3,312.30,3,.00,3,
1,2006,241,2215,188,30.15,3,72.80,3,.00,3,29.87,3,7.71,3,304.20,3,.00,3,
1,2006,241,2216,188,30.15,3,72.20,3,.00,3,29.87,3,7.72,3,294.90,3,.00,3,
1,2006,241,2217,188,30.12,3,72.10,3,.00,3,29.87,3,7.30,3,299.70,3,.00,3,
1,2006,241,2218,188,30.15,3,73.30,3,.00,3,29.87,3,6.87,3,300.10,3,.00,3,
1,2006,241,2219,188,30.15,3,72.40,3,.00,3,29.87,3,6.86,3,305.10,3,.00,3,
1,2006,241,2220,188,30.18,3,72.10,3,.00,3,29.87,3,6.78,3,300.10,3,.00,3,
1,2006,241,2221,188,30.05,3,72.10,3,.00,3,29.87,3,5.62,3,292.10,3,.00,3,
1,2006,241,2222,188,30.08,3,72.00,3,.00,3,29.87,3,5.68,3,294.00,3,.00,3,
1,2006,241,2223,188,30.05,3,72.50,3,.00,3,29.86,3,5.43,3,290.60,3,.00,3,
1,2006,241,2224,188,30.05,3,72.80,3,.00,3,29.86,3,5.84,3,303.60,3,.00,3,
1,2006,241,2225,188,30.02,3,72.90,3,.00,3,29.86,3,5.82,3,307.10,3,.00,3,
1,2006,241,2226,188,30.05,3,72.40,3,.00,3,29.86,3,5.23,3,306.10,3,.00,3,
1,2006,241,2227,188,29.98,3,72.60,3,.00,3,29.86,3,4.22,3,313.20,3,.00,3,
1,2006,241,2228,188,30.02,3,73.30,3,.00,3,29.86,3,4.57,3,304.10,3,.00,3,
1,2006,241,2229,188,29.95,3,73.10,3,.00,3,29.86,3,4.97,3,305.20,3,.00,3,
1,2006,241,2230,188,30.02,3,73.10,3,.00,3,29.86,3,5.28,3,307.10,3,.00,3,
1,2006,241,2231,188,29.98,3,73.10,3,.00,3,29.86,3,5.04,3,310.80,3,.00,3,
1,2006,241,2232,188,29.92,3,72.80,3,.00,3,29.86,3,5.82,3,320.00,3,.00,3,
1,2006,241,2233,188,29.92,3,72.70,3,.00,3,29.86,3,4.66,3,307.50,3,.00,3,
1,2006,241,2234,188,29.88,3,72.60,3,.00,3,29.86,3,4.38,3,307.10,3,.00,3,
1,2006,241,2235,188,29.85,3,73.10,3,.00,3,29.86,3,4.89,3,310.60,3,.00,3,
1,2006,241,2236,188,29.92,3,72.70,3,.00,3,29.86,3,5.79,3,296.60,3,.00,3,
1,2006,241,2237,188,29.88,3,73.00,3,.00,3,29.86,3,5.28,3,300.50,3,.00,3,
1,2006,241,2238,188,29.88,3,73.10,3,.00,3,29.86,3,4.66,3,311.50,3,.00,3,
1,2006,241,2239,188,29.92,3,73.00,3,.00,3,29.86,3,5.13,3,312.30,3,.00,3,
1,2006,241,2240,188,29.92,3,72.70,3,.00,3,29.86,3,4.69,3,308.00,3,.00,3,
1,2006,241,2241,188,29.78,3,73.10,3,.00,3,29.85,3,4.26,3,310.60,3,.00,3,
1,2006,241,2242,188,29.85,3,72.90,3,.00,3,29.85,3,3.68,3,316.40,3,.00,3,
1,2006,241,2243,188,29.85,3,72.70,3,.00,3,29.85,3,4.51,3,302.70,3,.00,3,
1,2006,241,2244,188,29.85,3,72.60,3,.00,3,29.86,3,4.93,3,302.30,3,.00,3,
1,2006,241,2245,188,29.78,3,73.40,3,.00,3,29.86,3,5.52,3,297.50,3,.00,3,
1,2006,241,2246,188,29.92,3,73.70,3,.00,3,29.86,3,5.87,3,301.10,3,.00,3,
1,2006,241,2247,188,29.88,3,73.60,3,.00,3,29.86,3,6.35,3,298.50,3,.00,3,
1,2006,241,2248,188,29.85,3,72.80,3,.00,3,29.86,3,6.92,3,295.50,3,.00,3,
1,2006,241,2249,188,29.85,3,73.40,3,.00,3,29.86,3,6.78,3,294.70,3,.00,3,
1,2006,241,2250,188,29.82,3,73.20,3,.00,3,29.86,3,6.48,3,294.90,3,.00,3,
1,2006,241,2251,188,29.78,3,72.70,3,.00,3,29.86,3,5.78,3,291.00,3,.00,3,
1,2006,241,2252,188,29.75,3,72.90,3,.00,3,29.86,3,5.35,3,292.30,3,.00,3,
1,2006,241,2253,188,29.82,3,72.70,3,.00,3,29.86,3,4.55,3,288.10,3,.00,3,
1,2006,241,2254,188,29.78,3,73.70,3,.00,3,29.86,3,3.85,3,297.10,3,.00,3,
1,2006,241,2255,188,29.78,3,73.20,3,.47,3,29.86,3,3.39,3,290.80,3,.00,3,
1,2006,241,2256,188,29.78,3,73.20,3,.00,3,29.87,3,2.73,3,288.30,3,.00,3,
1,2006,241,2257,188,29.78,3,73.40,3,.00,3,29.87,3,2.67,3,282.10,3,.00,3,
1,2006,241,2258,188,29.78,3,72.70,3,.00,3,29.87,3,3.24,3,273.90,3,.00,3,
1,2006,241,2259,188,29.82,3,73.30,3,.00,3,29.87,3,3.12,3,290.60,3,.00,3,
1,2006,241,2300,188,29.78,3,73.00,3,.00,3,29.87,3,3.23,3,301.10,3,.00,3,
1,2006,241,2301,188,29.85,3,73.30,3,.00,3,29.87,3,4.11,3,330.00,3,.00,3,
1,2006,241,2302,188,29.88,3,73.40,3,.47,3,29.87,3,5.37,3,343.90,3,.00,3,
1,2006,241,2303,188,29.92,3,73.00,3,.00,3,29.87,3,7.79,3,348.10,3,.00,3,
1,2006,241,2304,188,29.98,3,72.60,3,.00,3,29.87,3,7.54,3,344.00,3,.00,3,
1,2006,241,2305,188,29.92,3,72.40,3,.47,3,29.87,3,9.28,3,332.60,3,.00,3,
1,2006,241,2306,188,29.85,3,73.50,3,.00,3,29.87,3,10.75,3,349.00,3,.00,3,
1,2006,241,2307,188,29.92,3,73.40,3,.00,3,29.87,3,9.22,3,357.10,3,.00,3,
1,2006,241,2308,188,29.92,3,72.50,3,.47,3,29.88,3,9.44,3,349.70,3,.00,3,
1,2006,241,2309,188,29.92,3,73.30,3,.00,3,29.88,3,9.39,3,351.50,3,.00,3,
1,2006,241,2310,188,29.92,3,73.40,3,.00,3,29.88,3,11.12,3,357.00,3,.00,3,
1,2006,241,2311,188,29.95,3,70.70,3,.00,3,29.88,3,15.52,3,6.32,3,.00,3,
1,2006,241,2312,188,29.58,3,70.70,3,.47,3,29.88,3,14.69,3,23.00,3,.00,3,
1,2006,241,2313,188,29.25,3,64.79,3,.94,3,29.86,3,19.28,3,69.92,3,.00,3,
1,2006,241,2314,188,28.84,3,64.86,3,.00,3,29.87,3,21.67,3,77.20,3,.00,3,
1,2006,241,2315,188,28.44,3,68.64,3,.00,3,29.87,3,19.77,3,75.70,3,.00,3,
1,2006,241,2316,188,28.17,3,67.27,3,.00,3,29.87,3,21.73,3,74.90,3,.00,3,
1,2006,241,2317,188,27.87,3,72.80,3,.00,3,29.87,3,23.37,3,78.30,3,.00,3,
1,2006,241,2318,188,27.54,3,72.30,3,.00,3,29.86,3,26.20,3,80.20,3,.00,3,
1,2006,241,2319,188,27.27,3,69.48,3,.00,3,29.87,3,25.80,3,78.30,3,.00,3,
1,2006,241,2320,188,27.17,3,71.80,3,.00,3,29.87,3,23.53,3,78.90,3,.00,3,
1,2006,241,2321,188,27.20,3,71.50,3,.00,3,29.87,3,23.61,3,85.70,3,.00,3,
1,2006,241,2322,188,27.40,3,72.30,3,.00,3,29.87,3,23.73,3,85.60,3,.00,3,
1,2006,241,2323,188,27.47,3,74.50,3,.00,3,29.87,3,23.37,3,87.80,3,.00,3,
1,2006,241,2324,188,27.57,3,74.30,3,.00,3,29.86,3,25.32,3,88.90,3,.00,3,
1,2006,241,2325,188,27.40,3,74.10,3,.00,3,29.87,3,25.64,3,88.60,3,.00,3,
1,2006,241,2326,188,27.24,3,73.60,3,.00,3,29.85,3,30.58,3,93.40,3,.00,3,
1,2006,241,2327,188,26.77,3,76.70,3,.00,3,29.85,3,31.67,3,96.80,3,.01,3,
1,2006,241,2328,188,26.00,3,81.70,3,.00,3,29.87,3,28.96,3,80.80,3,.01,3,
1,2006,241,2329,188,25.76,3,85.00,3,.00,3,29.87,3,26.18,3,85.70,3,.02,3,
1,2006,241,2330,188,25.73,3,86.90,3,.00,3,29.86,3,30.40,3,94.80,3,.02,3,
1,2006,241,2331,188,25.59,3,86.90,3,.00,3,29.87,3,29.66,3,94.80,3,.02,3,
1,2006,241,2332,188,25.66,3,86.50,3,.00,3,29.87,3,23.45,3,100.40,3,.01,3,
1,2006,241,2333,188,25.66,3,85.90,3,.00,3,29.86,3,27.36,3,96.80,3,.01,3,
1,2006,241,2334,188,25.76,3,87.70,3,.00,3,29.86,3,27.85,3,94.20,3,.01,3,
1,2006,241,2335,188,25.73,3,88.00,3,.00,3,29.88,3,26.78,3,96.00,3,.00,3,
1,2006,241,2336,188,25.70,3,86.60,3,.00,3,29.87,3,26.40,3,84.30,3,.00,3,
1,2006,241,2337,188,25.66,3,86.70,3,.00,3,29.87,3,28.44,3,90.10,3,.00,3,
1,2006,241,2338,188,25.43,3,83.90,3,.00,3,29.86,3,29.64,3,80.70,3,.00,3,
1,2006,241,2339,188,25.39,3,86.30,3,.00,3,29.88,3,28.78,3,81.90,3,.00,3,
1,2006,241,2340,188,25.36,3,82.50,3,.00,3,29.86,3,28.81,3,90.20,3,.00,3,
1,2006,241,2341,188,25.39,3,83.80,3,.47,3,29.87,3,27.64,3,85.30,3,.00,3,
1,2006,241,2342,188,25.46,3,81.70,3,.00,3,29.86,3,26.00,3,88.20,3,.00,3,
1,2006,241,2343,188,25.63,3,78.80,3,1.42,3,29.87,3,25.52,3,89.00,3,.00,3,
1,2006,241,2344,188,25.93,3,78.20,3,.00,3,29.88,3,20.87,3,92.50,3,.00,3,
1,2006,241,2345,188,26.33,3,76.70,3,.00,3,29.88,3,21.35,3,93.50,3,.00,3,
1,2006,241,2346,188,26.64,3,76.60,3,.47,3,29.89,3,18.52,3,90.90,3,.00,3,
1,2006,241,2347,188,26.90,3,76.10,3,.00,3,29.89,3,18.33,3,92.50,3,.00,3,
1,2006,241,2348,188,27.07,3,73.60,3,8.51,3,29.88,3,22.70,3,88.30,3,.00,3,
1,2006,241,2349,188,27.14,3,73.00,3,.00,3,29.89,3,22.23,3,91.00,3,.00,3,
1,2006,241,2350,188,27.21,3,74.00,3,10.40,3,29.88,3,22.79,3,104.40,3,.00,3,
1,2006,241,2351,188,26.84,3,77.10,3,.00,3,29.88,3,26.08,3,103.00,3,.00,3,
1,2006,241,2352,188,26.51,3,74.30,3,1.42,3,29.89,3,25.69,3,112.90,3,.00,3,
1,2006,241,2353,188,26.47,3,72.30,3,.00,3,29.89,3,21.83,3,118.80,3,.00,3,
1,2006,241,2354,188,26.37,3,76.90,3,14.65,3,29.89,3,20.10,3,119.50,3,.00,3,
1,2006,241,2355,188,26.37,3,73.50,3,1.89,3,29.89,3,21.51,3,120.90,3,.00,3,
1,2006,241,2356,188,26.38,3,71.40,3,.00,3,29.88,3,21.70,3,117.70,3,.00,3,
1,2006,241,2357,188,26.58,3,68.79,3,.00,3,29.88,3,20.85,3,126.00,3,.00,3,
1,2006,241,2358,188,26.74,3,75.50,3,12.76,3,29.88,3,22.88,3,123.90,3,.01,3,
1,2006,241,2359,188,26.58,3,78.50,3,14.18,3,29.88,3,24.40,3,122.70,3,.00,3,
1,2006,241,2400,188,26.68,3,76.60,3,8.51,3,29.88,3,24.45,3,123.50,3,.00,3,
1,2006,242,1,188,26.55,3,75.10,3,25.53,3,29.89,3,24.95,3,130.60,3,.00,3,
1,2006,242,2,188,26.51,3,73.90,3,22.69,3,29.89,3,23.30,3,131.40,3,.00,3,
1,2006,242,3,188,26.65,3,76.30,3,16.55,3,29.88,3,21.31,3,131.70,3,.00,3,
1,2006,242,4,188,26.78,3,78.20,3,18.91,3,29.88,3,20.72,3,120.00,3,.01,3,
1,2006,242,5,188,26.45,3,78.90,3,10.40,3,29.88,3,21.62,3,126.90,3,.00,3,
1,2006,242,6,188,26.15,3,80.10,3,10.40,3,29.88,3,20.80,3,130.50,3,.01,3,
1,2006,242,7,188,26.11,3,80.80,3,9.46,3,29.88,3,19.89,3,131.20,3,.00,3,
1,2006,242,8,188,26.25,3,80.50,3,5.20,3,29.88,3,18.38,3,136.10,3,.01,3,
1,2006,242,9,188,26.25,3,77.10,3,7.56,3,29.88,3,18.50,3,141.70,3,.00,3,
1,2006,242,10,188,26.25,3,77.00,3,8.51,3,29.88,3,19.30,3,140.40,3,.00,3,
1,2006,242,11,188,26.35,3,74.80,3,6.62,3,29.87,3,17.86,3,133.60,3,.01,3,
1,2006,242,12,188,26.55,3,73.30,3,10.40,3,29.87,3,17.20,3,139.90,3,.00,3,
1,2006,242,13,188,26.52,3,69.30,3,6.62,3,29.87,3,16.45,3,140.20,3,.00,3,
1,2006,242,14,188,26.85,3,72.10,3,8.51,3,29.87,3,16.41,3,139.80,3,.00,3,
1,2006,242,15,188,26.82,3,71.70,3,7.09,3,29.87,3,15.81,3,145.00,3,.00,3,
1,2006,242,16,188,26.75,3,72.00,3,8.51,3,29.87,3,15.27,3,144.20,3,.00,3,
1,2006,242,17,188,26.69,3,73.40,3,8.98,3,29.87,3,15.38,3,146.10,3,.00,3,
1,2006,242,18,188,26.59,3,73.30,3,8.51,3,29.87,3,15.02,3,153.80,3,.00,3,
1,2006,242,19,188,26.62,3,74.00,3,8.51,3,29.87,3,14.68,3,151.90,3,.00,3,
1,2006,242,20,188,26.52,3,74.70,3,7.09,3,29.88,3,13.90,3,158.60,3,.00,3,
1,2006,242,21,188,26.62,3,74.10,3,6.62,3,29.88,3,14.06,3,158.00,3,.00,3,
1,2006,242,22,188,26.42,3,72.90,3,4.73,3,29.87,3,13.10,3,161.10,3,.00,3,
1,2006,242,23,188,26.62,3,72.60,3,.00,3,29.88,3,12.81,3,157.50,3,.00,3,
1,2006,242,24,188,26.65,3,69.57,3,.00,3,29.87,3,13.27,3,153.10,3,.00,3,
1,2006,242,25,188,26.82,3,71.20,3,.00,3,29.87,3,12.82,3,153.40,3,.00,3,
1,2006,242,26,188,26.82,3,71.00,3,.95,3,29.87,3,13.54,3,157.60,3,.00,3,
1,2006,242,27,188,26.75,3,72.60,3,.00,3,29.87,3,12.72,3,156.80,3,.00,3,
1,2006,242,28,188,26.82,3,72.80,3,.47,3,29.87,3,13.10,3,159.00,3,.00,3,
1,2006,242,29,188,26.89,3,73.90,3,.00,3,29.87,3,12.91,3,162.60,3,.00,3,
1,2006,242,30,188,26.89,3,73.60,3,.00,3,29.87,3,14.45,3,163.70,3,.00,3,
1,2006,242,31,188,27.02,3,72.10,3,.00,3,29.88,3,14.32,3,166.40,3,.00,3,
1,2006,242,32,188,26.89,3,72.80,3,.00,3,29.88,3,17.65,3,176.50,3,.00,3,
1,2006,242,33,188,26.72,3,72.50,3,.00,3,29.88,3,16.50,3,174.20,3,.00,3,
1,2006,242,34,188,26.79,3,75.40,3,.00,3,29.87,3,15.07,3,175.90,3,.00,3,
1,2006,242,35,188,26.79,3,76.30,3,.00,3,29.87,3,14.63,3,173.60,3,.00,3,
1,2006,242,36,188,26.82,3,75.00,3,.00,3,29.87,3,14.56,3,173.90,3,.00,3,
1,2006,242,37,188,26.92,3,75.10,3,1.89,3,29.87,3,13.91,3,173.70,3,.00,3,
1,2006,242,38,188,27.06,3,77.50,3,.47,3,29.86,3,13.75,3,175.40,3,.00,3,
1,2006,242,39,188,26.79,3,74.60,3,.00,3,29.86,3,12.44,3,171.40,3,.00,3,
1,2006,242,40,188,26.82,3,76.30,3,.00,3,29.86,3,11.33,3,168.80,3,.00,3,
1,2006,242,41,188,26.89,3,77.40,3,.00,3,29.86,3,10.99,3,165.60,3,.00,3,
1,2006,242,42,188,26.86,3,76.30,3,.95,3,29.85,3,10.56,3,159.50,3,.00,3,
1,2006,242,43,188,27.02,3,76.20,3,.00,3,29.85,3,9.88,3,163.60,3,.00,3,
1,2006,242,44,188,26.99,3,75.00,3,.00,3,29.85,3,9.72,3,162.30,3,.00,3,
1,2006,242,45,188,27.09,3,74.40,3,.00,3,29.85,3,9.59,3,162.90,3,.00,3,
1,2006,242,46,188,27.06,3,73.10,3,.00,3,29.85,3,9.23,3,163.90,3,.00,3,
1,2006,242,47,188,27.16,3,73.30,3,5.20,3,29.85,3,8.96,3,165.40,3,.00,3,
1,2006,242,48,188,27.39,3,74.70,3,.47,3,29.85,3,8.96,3,168.40,3,.00,3,
1,2006,242,49,188,27.36,3,74.80,3,.00,3,29.85,3,8.57,3,172.90,3,.00,3,
1,2006,242,50,188,27.49,3,72.40,3,.00,3,29.85,3,8.35,3,174.20,3,.00,3,
1,2006,242,51,188,27.53,3,73.70,3,.00,3,29.85,3,7.76,3,177.40,3,.00,3,
1,2006,242,52,188,27.56,3,71.60,3,.00,3,29.85,3,7.83,3,180.60,3,.00,3,
1,2006,242,53,188,27.59,3,74.50,3,.00,3,29.84,3,7.51,3,184.00,3,.00,3,
1,2006,242,54,188,27.73,3,73.80,3,.00,3,29.84,3,7.47,3,174.90,3,.00,3,
1,2006,242,55,188,27.69,3,72.60,3,.00,3,29.84,3,6.84,3,187.30,3,.00,3,
1,2006,242,56,188,27.76,3,72.80,3,.00,3,29.83,3,6.52,3,181.20,3,.00,3,
1,2006,242,57,188,27.73,3,73.10,3,.00,3,29.83,3,5.80,3,180.70,3,.00,3,
1,2006,242,58,188,27.83,3,73.80,3,.00,3,29.83,3,5.05,3,175.30,3,.00,3,
1,2006,242,59,188,27.86,3,72.90,3,.00,3,29.83,3,4.89,3,175.90,3,.00,3,
1,2006,242,100,188,27.96,3,72.50,3,.00,3,29.83,3,4.26,3,179.60,3,.00,3,
1,2006,242,101,188,28.00,3,73.50,3,.00,3,29.84,3,4.25,3,176.00,3,.00,3,
1,2006,242,102,188,28.06,3,73.30,3,.00,3,29.84,3,4.07,3,173.30,3,.00,3,
1,2006,242,103,188,28.06,3,73.40,3,.00,3,29.84,3,3.70,3,176.60,3,.00,3,
1,2006,242,104,188,28.20,3,74.00,3,.00,3,29.84,3,3.53,3,174.10,3,.00,3,
1,2006,242,105,188,28.23,3,74.90,3,.00,3,29.84,3,3.29,3,176.10,3,.00,3,
1,2006,242,106,188,28.16,3,73.40,3,.00,3,29.84,3,3.42,3,179.50,3,.00,3,
1,2006,242,107,188,28.13,3,73.70,3,.00,3,29.84,3,3.20,3,185.80,3,.00,3,
1,2006,242,108,188,28.10,3,73.70,3,.00,3,29.84,3,3.32,3,191.40,3,.00,3,
1,2006,242,109,188,28.13,3,74.60,3,.00,3,29.84,3,3.38,3,192.20,3,.00,3,
1,2006,242,110,188,28.20,3,74.40,3,.00,3,29.84,3,3.60,3,202.90,3,.00,3,
1,2006,242,111,188,28.23,3,74.80,3,.00,3,29.84,3,3.77,3,205.60,3,.00,3,
1,2006,242,112,188,28.33,3,75.10,3,.00,3,29.84,3,4.11,3,213.20,3,.00,3,
1,2006,242,113,188,28.30,3,75.10,3,.00,3,29.84,3,4.72,3,220.90,3,.00,3,
1,2006,242,114,188,28.26,3,74.30,3,.00,3,29.84,3,5.64,3,228.10,3,.00,3,
1,2006,242,115,188,28.36,3,75.20,3,.00,3,29.84,3,6.32,3,228.70,3,.00,3,
1,2006,242,116,188,28.33,3,73.90,3,.00,3,29.84,3,7.16,3,227.90,3,.00,3,
1,2006,242,117,188,28.47,3,76.20,3,.00,3,29.84,3,7.70,3,225.90,3,.00,3,
1,2006,242,118,188,28.33,3,75.80,3,.00,3,29.84,3,8.18,3,226.20,3,.00,3,
1,2006,242,119,188,28.33,3,74.70,3,.00,3,29.84,3,7.81,3,231.90,3,.00,3,
1,2006,242,120,188,28.40,3,76.30,3,.00,3,29.84,3,7.03,3,226.80,3,.00,3,
1,2006,242,121,188,28.33,3,77.70,3,.47,3,29.84,3,7.72,3,224.10,3,.00,3,
1,2006,242,122,188,28.30,3,77.20,3,.00,3,29.84,3,7.69,3,218.20,3,.00,3,
1,2006,242,123,188,28.26,3,76.70,3,.47,3,29.84,3,8.06,3,213.20,3,.00,3,
1,2006,242,124,188,28.16,3,75.10,3,.00,3,29.84,3,8.48,3,206.70,3,.00,3,
1,2006,242,125,188,28.10,3,75.00,3,.00,3,29.83,3,7.88,3,204.00,3,.00,3,
1,2006,242,126,188,28.06,3,75.50,3,.00,3,29.83,3,6.71,3,199.80,3,.00,3,
1,2006,242,127,188,28.03,3,75.60,3,.00,3,29.83,3,6.89,3,205.40,3,.00,3,
1,2006,242,128,188,28.06,3,74.90,3,.00,3,29.83,3,7.13,3,214.20,3,.00,3,
1,2006,242,129,188,28.10,3,74.50,3,.00,3,29.83,3,7.31,3,215.60,3,.00,3,
1,2006,242,130,188,27.93,3,74.20,3,.00,3,29.83,3,6.78,3,216.20,3,.00,3,
1,2006,242,131,188,28.06,3,73.60,3,.00,3,29.83,3,6.36,3,218.10,3,.00,3,
1,2006,242,132,188,28.10,3,75.10,3,.00,3,29.83,3,7.44,3,224.20,3,.00,3,
1,2006,242,133,188,28.16,3,73.80,3,.00,3,29.83,3,8.01,3,224.10,3,.00,3,
1,2006,242,134,188,28.20,3,73.50,3,.00,3,29.83,3,8.82,3,222.90,3,.00,3,
1,2006,242,135,188,28.06,3,72.90,3,.00,3,29.83,3,9.07,3,217.00,3,.00,3,
1,2006,242,136,188,28.13,3,73.60,3,.00,3,29.83,3,8.37,3,221.20,3,.00,3,
1,2006,242,137,188,28.16,3,73.70,3,.00,3,29.83,3,7.48,3,225.70,3,.00,3,
1,2006,242,138,188,28.20,3,71.90,3,.00,3,29.83,3,8.16,3,218.90,3,.00,3,
1,2006,242,139,188,28.26,3,72.00,3,.00,3,29.83,3,8.30,3,226.30,3,.00,3,
1,2006,242,140,188,28.23,3,71.40,3,.00,3,29.83,3,7.60,3,219.40,3,.00,3,
1,2006,242,141,188,28.33,3,72.00,3,.00,3,29.83,3,7.72,3,220.50,3,.00,3,
1,2006,242,142,188,28.43,3,71.20,3,.00,3,29.83,3,7.73,3,224.80,3,.00,3,
1,2006,242,143,188,28.33,3,70.70,3,.00,3,29.83,3,7.69,3,225.20,3,.00,3,
1,2006,242,144,188,28.36,3,70.10,3,.00,3,29.84,3,8.45,3,218.10,3,.00,3,
1,2006,242,145,188,28.47,3,71.80,3,.00,3,29.84,3,8.07,3,216.70,3,.00,3,
1,2006,242,146,188,28.50,3,69.34,3,.00,3,29.84,3,8.68,3,225.40,3,.00,3,
1,2006,242,147,188,28.47,3,69.14,3,.00,3,29.83,3,8.39,3,222.10,3,.00,3,
1,2006,242,148,188,28.50,3,68.80,3,.00,3,29.83,3,8.27,3,216.70,3,.00,3,
1,2006,242,149,188,28.50,3,68.40,3,.00,3,29.84,3,8.31,3,218.30,3,.00,3,
1,2006,242,150,188,28.43,3,67.09,3,.00,3,29.84,3,8.85,3,210.70,3,.00,3,
1,2006,242,151,188,28.57,3,68.30,3,.00,3,29.84,3,8.94,3,217.90,3,.00,3,
1,2006,242,152,188,28.53,3,69.00,3,.00,3,29.84,3,8.62,3,218.90,3,.00,3,
1,2006,242,153,188,28.63,3,67.83,3,.00,3,29.83,3,9.24,3,220.50,3,.00,3,
1,2006,242,154,188,28.53,3,65.48,3,.00,3,29.83,3,9.77,3,223.70,3,.00,3,
1,2006,242,155,188,28.67,3,67.93,3,.00,3,29.83,3,9.58,3,222.60,3,.00,3,
1,2006,242,156,188,28.73,3,67.93,3,.00,3,29.84,3,9.51,3,224.80,3,.00,3,
1,2006,242,157,188,28.70,3,65.82,3,.00,3,29.84,3,9.93,3,222.60,3,.00,3,
1,2006,242,158,188,28.73,3,65.45,3,.00,3,29.84,3,10.10,3,225.70,3,.00,3,
1,2006,242,159,188,28.77,3,68.80,3,.00,3,29.83,3,9.81,3,231.20,3,.00,3,
1,2006,242,200,188,28.73,3,64.95,3,.00,3,29.83,3,10.63,3,231.80,3,.00,3,
1,2006,242,201,188,28.77,3,66.96,3,.00,3,29.84,3,11.20,3,224.50,3,.00,3,
1,2006,242,202,188,28.73,3,66.62,3,.00,3,29.83,3,11.01,3,233.00,3,.00,3,
1,2006,242,203,188,28.83,3,65.25,3,.00,3,29.83,3,11.54,3,229.70,3,.00,3,
1,2006,242,204,188,28.77,3,66.59,3,.00,3,29.83,3,12.02,3,228.20,3,.00,3,
1,2006,242,205,188,28.80,3,69.50,3,.00,3,29.83,3,11.50,3,239.80,3,.00,3,
1,2006,242,206,188,28.67,3,70.60,3,.00,3,29.83,3,11.40,3,236.30,3,.00,3,
1,2006,242,207,188,28.67,3,70.30,3,.00,3,29.83,3,11.26,3,235.50,3,.00,3,
1,2006,242,208,188,28.57,3,68.97,3,.95,3,29.83,3,10.82,3,233.10,3,.00,3,
1,2006,242,209,188,28.63,3,71.60,3,.47,3,29.83,3,10.49,3,236.70,3,.00,3,
1,2006,242,210,188,28.57,3,69.77,3,.47,3,29.83,3,10.87,3,232.40,3,.00,3,
1,2006,242,211,188,28.60,3,70.80,3,.00,3,29.83,3,10.22,3,238.00,3,.00,3,
1,2006,242,212,188,28.63,3,69.37,3,.00,3,29.83,3,10.81,3,235.20,3,.00,3,
1,2006,242,213,188,28.73,3,70.10,3,.00,3,29.83,3,10.14,3,234.50,3,.00,3,
1,2006,242,214,188,28.70,3,69.71,3,.00,3,29.83,3,9.88,3,239.80,3,.00,3,
1,2006,242,215,188,28.73,3,72.70,3,.47,3,29.83,3,9.70,3,236.10,3,.00,3,
1,2006,242,216,188,28.73,3,69.77,3,.00,3,29.83,3,10.71,3,235.30,3,.00,3,
1,2006,242,217,188,28.77,3,70.40,3,.47,3,29.83,3,10.90,3,234.10,3,.00,3,
1,2006,242,218,188,28.83,3,70.20,3,.00,3,29.83,3,11.26,3,237.10,3,.00,3,
1,2006,242,219,188,28.87,3,71.50,3,.00,3,29.83,3,10.65,3,237.80,3,.00,3,
1,2006,242,220,188,28.87,3,72.10,3,.47,3,29.83,3,9.76,3,235.60,3,.00,3,
1,2006,242,221,188,28.80,3,71.40,3,.47,3,29.83,3,10.20,3,235.10,3,.00,3,
1,2006,242,222,188,28.77,3,71.10,3,.47,3,29.83,3,9.72,3,235.50,3,.00,3,
1,2006,242,223,188,28.83,3,72.20,3,.00,3,29.83,3,9.51,3,238.50,3,.00,3,
1,2006,242,224,188,28.87,3,70.70,3,.00,3,29.83,3,9.92,3,236.50,3,.00,3,
1,2006,242,225,188,28.87,3,71.80,3,.00,3,29.83,3,9.15,3,231.20,3,.00,3,
1,2006,242,226,188,28.90,3,72.90,3,.00,3,29.83,3,9.17,3,231.70,3,.00,3,
1,2006,242,227,188,28.87,3,70.50,3,.47,3,29.83,3,10.16,3,232.00,3,.00,3,
1,2006,242,228,188,28.87,3,71.20,3,.00,3,29.83,3,10.37,3,236.10,3,.00,3,
1,2006,242,229,188,28.97,3,72.50,3,.00,3,29.83,3,10.41,3,232.60,3,.00,3,
1,2006,242,230,188,28.83,3,70.90,3,.00,3,29.83,3,10.56,3,227.90,3,.00,3,
1,2006,242,231,188,28.97,3,73.30,3,.00,3,29.83,3,8.97,3,233.10,3,.00,3,
1,2006,242,232,188,28.90,3,71.80,3,.00,3,29.83,3,8.89,3,228.60,3,.00,3,
1,2006,242,233,188,28.87,3,72.10,3,.47,3,29.83,3,8.50,3,233.10,3,.00,3,
1,2006,242,234,188,28.97,3,72.90,3,.00,3,29.82,3,8.65,3,235.20,3,.00,3,
1,2006,242,235,188,29.00,3,74.10,3,.00,3,29.83,3,9.35,3,234.00,3,.00,3,
1,2006,242,236,188,29.00,3,75.10,3,.00,3,29.83,3,9.85,3,237.60,3,.00,3,
1,2006,242,237,188,29.10,3,74.10,3,.47,3,29.83,3,11.01,3,239.00,3,.00,3,
1,2006,242,238,188,28.97,3,74.40,3,.00,3,29.83,3,10.61,3,234.90,3,.00,3,
1,2006,242,239,188,28.93,3,73.60,3,.00,3,29.83,3,10.84,3,236.80,3,.00,3,
1,2006,242,240,188,28.87,3,73.80,3,.00,3,29.83,3,11.30,3,236.50,3,.00,3,
1,2006,242,241,188,28.83,3,74.90,3,.00,3,29.82,3,10.08,3,235.40,3,.00,3,
1,2006,242,242,188,28.97,3,75.80,3,.00,3,29.83,3,9.74,3,235.90,3,.00,3,
1,2006,242,243,188,28.90,3,75.20,3,.00,3,29.83,3,10.58,3,242.70,3,.00,3,
1,2006,242,244,188,28.83,3,74.60,3,.00,3,29.83,3,11.13,3,239.10,3,.00,3,
1,2006,242,245,188,28.93,3,75.00,3,.00,3,29.83,3,10.49,3,238.70,3,.00,3,
1,2006,242,246,188,28.97,3,75.30,3,.00,3,29.83,3,10.42,3,241.50,3,.00,3,
1,2006,242,247,188,28.93,3,75.20,3,.00,3,29.83,3,9.59,3,241.10,3,.00,3,
1,2006,242,248,188,28.97,3,74.70,3,.00,3,29.82,3,9.23,3,245.10,3,.00,3,
1,2006,242,249,188,28.97,3,74.60,3,.00,3,29.82,3,9.86,3,248.30,3,.00,3,
1,2006,242,250,188,28.97,3,74.80,3,.00,3,29.82,3,10.79,3,250.10,3,.00,3,
1,2006,242,251,188,28.97,3,75.50,3,.00,3,29.82,3,10.54,3,250.70,3,.00,3,
1,2006,242,252,188,28.96,3,75.10,3,.00,3,29.82,3,10.25,3,255.30,3,.00,3,
1,2006,242,253,188,29.03,3,76.00,3,.00,3,29.82,3,10.81,3,255.30,3,.00,3,
1,2006,242,254,188,28.96,3,74.60,3,.47,3,29.82,3,11.05,3,250.50,3,.00,3,
1,2006,242,255,188,29.00,3,76.80,3,.00,3,29.82,3,9.75,3,246.80,3,.00,3,
1,2006,242,256,188,29.00,3,75.80,3,.47,3,29.82,3,10.44,3,254.10,3,.00,3,
1,2006,242,257,188,28.90,3,74.60,3,.00,3,29.82,3,10.11,3,248.70,3,.00,3,
1,2006,242,258,188,28.93,3,75.80,3,.00,3,29.82,3,10.11,3,251.80,3,.00,3,
1,2006,242,259,188,28.87,3,75.20,3,.00,3,29.83,3,9.74,3,255.70,3,.00,3,
1,2006,242,300,188,28.90,3,77.50,3,.00,3,29.82,3,9.74,3,256.90,3,.00,3,
1,2006,242,301,188,28.87,3,74.90,3,.00,3,29.83,3,10.37,3,253.90,3,.00,3,
1,2006,242,302,188,28.87,3,75.10,3,.00,3,29.83,3,10.02,3,255.40,3,.00,3,
1,2006,242,303,188,28.87,3,75.70,3,.00,3,29.83,3,9.53,3,258.50,3,.00,3,
1,2006,242,304,188,28.83,3,76.00,3,.00,3,29.83,3,9.73,3,251.40,3,.00,3,
1,2006,242,305,188,28.90,3,76.60,3,.00,3,29.83,3,9.95,3,256.70,3,.00,3,
1,2006,242,306,188,28.86,3,76.90,3,.00,3,29.83,3,9.75,3,255.20,3,.00,3,
1,2006,242,307,188,28.90,3,77.10,3,.00,3,29.83,3,10.61,3,252.30,3,.00,3,
1,2006,242,308,188,28.90,3,76.90,3,.00,3,29.83,3,10.04,3,240.30,3,.00,3,
1,2006,242,309,188,28.86,3,76.50,3,.00,3,29.83,3,10.28,3,240.70,3,.00,3,
1,2006,242,310,188,28.86,3,77.30,3,.00,3,29.83,3,9.69,3,245.30,3,.00,3,
1,2006,242,311,188,28.89,3,76.20,3,.00,3,29.83,3,9.46,3,238.20,3,.00,3,
1,2006,242,312,188,28.86,3,77.20,3,.00,3,29.83,3,8.52,3,238.40,3,.00,3,
1,2006,242,313,188,28.73,3,75.80,3,.00,3,29.83,3,9.83,3,238.60,3,.00,3,
1,2006,242,314,188,28.83,3,76.40,3,.00,3,29.83,3,9.19,3,241.30,3,.00,3,
1,2006,242,315,188,28.80,3,75.80,3,.00,3,29.83,3,8.70,3,241.40,3,.00,3,
1,2006,242,316,188,28.73,3,76.50,3,.00,3,29.83,3,8.01,3,241.40,3,.00,3,
1,2006,242,317,188,28.90,3,78.00,3,.00,3,29.83,3,7.92,3,240.30,3,.00,3,
1,2006,242,318,188,28.73,3,76.50,3,.00,3,29.83,3,9.10,3,243.80,3,.00,3,
1,2006,242,319,188,28.86,3,76.50,3,.00,3,29.83,3,9.14,3,238.00,3,.00,3,
1,2006,242,320,188,28.86,3,77.20,3,.00,3,29.84,3,9.03,3,240.70,3,.00,3,
1,2006,242,321,188,29.00,3,77.50,3,.00,3,29.83,3,8.89,3,244.20,3,.00,3,
1,2006,242,322,188,28.80,3,76.50,3,.00,3,29.84,3,9.44,3,244.40,3,.00,3,
1,2006,242,323,188,28.86,3,77.10,3,.00,3,29.83,3,9.16,3,239.30,3,.00,3,
1,2006,242,324,188,28.83,3,76.80,3,.00,3,29.84,3,9.77,3,238.40,3,.00,3,
1,2006,242,325,188,28.93,3,77.70,3,.00,3,29.83,3,10.07,3,237.70,3,.00,3,
1,2006,242,326,188,28.86,3,76.70,3,.00,3,29.84,3,10.04,3,235.70,3,.00,3,
1,2006,242,327,188,28.83,3,78.10,3,.00,3,29.83,3,10.04,3,239.50,3,.00,3,
1,2006,242,328,188,28.83,3,77.30,3,.00,3,29.83,3,9.24,3,243.10,3,.00,3,
1,2006,242,329,188,28.83,3,79.00,3,.00,3,29.84,3,8.07,3,241.50,3,.00,3,
1,2006,242,330,188,28.83,3,77.90,3,.00,3,29.83,3,8.77,3,243.90,3,.00,3,
1,2006,242,331,188,28.86,3,78.70,3,.00,3,29.83,3,8.25,3,243.40,3,.00,3,
1,2006,242,332,188,28.76,3,77.70,3,.00,3,29.83,3,8.37,3,249.90,3,.00,3,
1,2006,242,333,188,28.76,3,76.80,3,.00,3,29.83,3,8.58,3,244.50,3,.00,3,
1,2006,242,334,188,28.96,3,78.70,3,.00,3,29.83,3,7.94,3,253.20,3,.00,3,
1,2006,242,335,188,28.79,3,77.50,3,.00,3,29.83,3,9.24,3,252.00,3,.00,3,
1,2006,242,336,188,28.89,3,78.60,3,.00,3,29.83,3,9.47,3,256.80,3,.00,3,
1,2006,242,337,188,28.79,3,77.30,3,.00,3,29.84,3,9.44,3,257.10,3,.00,3,
1,2006,242,338,188,28.83,3,77.00,3,.00,3,29.84,3,9.56,3,259.50,3,.00,3,
1,2006,242,339,188,28.79,3,77.20,3,.00,3,29.84,3,9.45,3,260.50,3,.00,3,
1,2006,242,340,188,28.86,3,77.00,3,.00,3,29.84,3,9.78,3,264.20,3,.00,3,
1,2006,242,341,188,28.83,3,77.30,3,.00,3,29.84,3,10.64,3,259.10,3,.00,3,
1,2006,242,342,188,28.79,3,77.20,3,.00,3,29.84,3,10.22,3,250.30,3,.00,3,
1,2006,242,343,188,28.86,3,77.70,3,.00,3,29.84,3,9.27,3,254.20,3,.00,3,
1,2006,242,344,188,28.93,3,77.40,3,.00,3,29.84,3,9.55,3,246.70,3,.00,3,
1,2006,242,345,188,28.93,3,77.90,3,.00,3,29.84,3,8.77,3,249.80,3,.00,3,
1,2006,242,346,188,28.93,3,76.60,3,.00,3,29.84,3,8.56,3,247.20,3,.00,3,
1,2006,242,347,188,28.79,3,76.40,3,.00,3,29.84,3,8.75,3,257.10,3,.00,3,
1,2006,242,348,188,28.89,3,77.80,3,.00,3,29.84,3,7.92,3,245.30,3,.00,3,
1,2006,242,349,188,29.00,3,77.00,3,.00,3,29.84,3,7.90,3,248.50,3,.00,3,
1,2006,242,350,188,28.86,3,76.10,3,.00,3,29.84,3,8.96,3,250.60,3,.00,3,
1,2006,242,351,188,29.00,3,76.70,3,.00,3,29.84,3,9.11,3,249.10,3,.00,3,
1,2006,242,352,188,29.03,3,76.90,3,.00,3,29.84,3,9.06,3,248.40,3,.00,3,
1,2006,242,353,188,29.06,3,77.60,3,.00,3,29.84,3,10.08,3,247.30,3,.00,3,
1,2006,242,354,188,29.09,3,77.60,3,.00,3,29.84,3,9.58,3,253.00,3,.00,3,
1,2006,242,355,188,29.03,3,76.70,3,.00,3,29.84,3,10.41,3,249.70,3,.00,3,
1,2006,242,356,188,29.06,3,77.60,3,.00,3,29.84,3,11.76,3,254.30,3,.00,3,
1,2006,242,357,188,29.03,3,76.60,3,.00,3,29.84,3,11.13,3,256.10,3,.00,3,
1,2006,242,358,188,29.03,3,76.50,3,.00,3,29.84,3,11.23,3,253.70,3,.00,3,
1,2006,242,359,188,28.96,3,76.80,3,.00,3,29.84,3,10.93,3,251.60,3,.00,3,
1,2006,242,400,188,28.90,3,77.00,3,.00,3,29.84,3,11.41,3,253.00,3,.00,3,
1,2006,242,401,188,28.93,3,77.20,3,.00,3,29.84,3,11.37,3,260.50,3,.00,3,
1,2006,242,402,188,28.86,3,77.50,3,.00,3,29.84,3,11.09,3,247.10,3,.00,3,
1,2006,242,403,188,28.89,3,78.10,3,.00,3,29.84,3,9.94,3,249.40,3,.00,3,
1,2006,242,404,188,28.86,3,78.60,3,.00,3,29.84,3,9.81,3,251.80,3,.00,3,
1,2006,242,405,188,28.86,3,78.50,3,.00,3,29.84,3,9.34,3,249.80,3,.00,3,
1,2006,242,406,188,28.79,3,78.40,3,.00,3,29.84,3,10.07,3,252.90,3,.00,3,
1,2006,242,407,188,28.79,3,78.20,3,.00,3,29.84,3,10.11,3,251.40,3,.00,3,
1,2006,242,408,188,28.89,3,79.60,3,.00,3,29.84,3,9.64,3,254.60,3,.00,3,
1,2006,242,409,188,28.86,3,79.40,3,.00,3,29.84,3,9.88,3,260.70,3,.00,3,
1,2006,242,410,188,28.82,3,78.80,3,.00,3,29.84,3,10.03,3,252.90,3,.00,3,
1,2006,242,411,188,28.72,3,79.90,3,.00,3,29.84,3,9.19,3,254.70,3,.00,3,
1,2006,242,412,188,28.65,3,79.20,3,.00,3,29.84,3,9.42,3,252.80,3,.00,3,
1,2006,242,413,188,28.72,3,80.00,3,.00,3,29.84,3,8.58,3,246.10,3,.00,3,
1,2006,242,414,188,28.72,3,80.40,3,.00,3,29.85,3,8.40,3,244.90,3,.00,3,
1,2006,242,415,188,28.65,3,80.00,3,.00,3,29.85,3,9.18,3,241.70,3,.00,3,
1,2006,242,416,188,28.52,3,79.70,3,.00,3,29.85,3,8.52,3,245.50,3,.00,3,
1,2006,242,417,188,28.65,3,80.50,3,.00,3,29.85,3,8.75,3,249.60,3,.00,3,
1,2006,242,418,188,28.59,3,80.10,3,.00,3,29.85,3,8.87,3,261.50,3,.00,3,
1,2006,242,419,188,28.56,3,79.90,3,.00,3,29.85,3,9.27,3,255.10,3,.00,3,
1,2006,242,420,188,28.56,3,80.20,3,.00,3,29.84,3,8.89,3,251.70,3,.00,3,
1,2006,242,421,188,28.56,3,80.50,3,.00,3,29.85,3,8.82,3,258.30,3,.00,3,
1,2006,242,422,188,28.52,3,81.10,3,.00,3,29.85,3,9.08,3,259.00,3,.00,3,
1,2006,242,423,188,28.52,3,80.50,3,.00,3,29.84,3,9.07,3,259.10,3,.00,3,
1,2006,242,424,188,28.62,3,81.80,3,.00,3,29.84,3,9.17,3,263.40,3,.00,3,
1,2006,242,425,188,28.55,3,80.20,3,.00,3,29.84,3,9.74,3,263.50,3,.00,3,
1,2006,242,426,188,28.52,3,80.30,3,.00,3,29.84,3,9.06,3,267.10,3,.00,3,
1,2006,242,427,188,28.52,3,81.00,3,.00,3,29.84,3,9.85,3,266.90,3,.00,3,
1,2006,242,428,188,28.58,3,82.10,3,.00,3,29.84,3,9.12,3,273.30,3,.00,3,
1,2006,242,429,188,28.58,3,80.90,3,.00,3,29.84,3,9.57,3,270.50,3,.00,3,
1,2006,242,430,188,28.42,3,80.40,3,.00,3,29.84,3,9.64,3,272.90,3,.00,3,
1,2006,242,431,188,28.48,3,81.00,3,.00,3,29.84,3,9.35,3,278.10,3,.00,3,
1,2006,242,432,188,28.45,3,81.50,3,.00,3,29.85,3,9.12,3,283.40,3,.00,3,
1,2006,242,433,188,28.48,3,81.60,3,.00,3,29.84,3,8.83,3,283.80,3,.00,3,
1,2006,242,434,188,28.49,3,81.70,3,.00,3,29.84,3,8.91,3,278.20,3,.00,3,
1,2006,242,435,188,28.52,3,82.80,3,.00,3,29.85,3,8.52,3,278.70,3,.00,3,
1,2006,242,436,188,28.55,3,81.50,3,.00,3,29.85,3,9.22,3,285.90,3,.00,3,
1,2006,242,437,188,28.49,3,80.80,3,.00,3,29.85,3,8.66,3,277.20,3,.00,3,
1,2006,242,438,188,28.59,3,82.60,3,.00,3,29.85,3,8.38,3,284.70,3,.00,3,
1,2006,242,439,188,28.52,3,81.70,3,.00,3,29.85,3,9.31,3,281.30,3,.00,3,
1,2006,242,440,188,28.55,3,81.80,3,.00,3,29.84,3,9.38,3,279.60,3,.00,3,
1,2006,242,441,188,28.59,3,81.90,3,.00,3,29.85,3,9.10,3,279.80,3,.00,3,
1,2006,242,442,188,28.49,3,81.50,3,.00,3,29.84,3,8.67,3,281.90,3,.00,3,
1,2006,242,443,188,28.45,3,81.80,3,.00,3,29.85,3,8.42,3,285.80,3,.00,3,
1,2006,242,444,188,28.55,3,82.40,3,.00,3,29.85,3,7.91,3,295.30,3,.00,3,
1,2006,242,445,188,28.62,3,81.90,3,.00,3,29.85,3,7.84,3,300.00,3,.00,3,
1,2006,242,446,188,28.52,3,81.90,3,.00,3,29.85,3,8.33,3,295.70,3,.00,3,
1,2006,242,447,188,28.49,3,82.00,3,.00,3,29.85,3,8.10,3,290.00,3,.00,3,
1,2006,242,448,188,28.45,3,82.10,3,.00,3,29.85,3,8.08,3,290.60,3,.00,3,
1,2006,242,449,188,28.32,3,81.70,3,.00,3,29.85,3,8.10,3,293.90,3,.00,3,
1,2006,242,450,188,28.42,3,82.20,3,.00,3,29.85,3,8.35,3,292.60,3,.00,3,
1,2006,242,451,188,28.35,3,82.30,3,.00,3,29.85,3,7.65,3,296.20,3,.00,3,
1,2006,242,452,188,28.32,3,82.40,3,.00,3,29.85,3,8.44,3,300.60,3,.00,3,
1,2006,242,453,188,28.39,3,82.50,3,.00,3,29.85,3,8.40,3,304.40,3,.00,3,
1,2006,242,454,188,28.35,3,82.60,3,.00,3,29.85,3,9.01,3,307.90,3,.00,3,
1,2006,242,455,188,28.39,3,82.50,3,.00,3,29.85,3,9.04,3,302.40,3,.00,3,
1,2006,242,456,188,28.32,3,82.20,3,.00,3,29.85,3,9.37,3,304.40,3,.00,3,
1,2006,242,457,188,28.26,3,82.60,3,.00,3,29.85,3,8.69,3,303.00,3,.00,3,
1,2006,242,458,188,28.22,3,83.10,3,.00,3,29.85,3,8.45,3,306.90,3,.00,3,
1,2006,242,459,188,28.19,3,82.90,3,.00,3,29.85,3,9.32,3,303.20,3,.00,3,
1,2006,242,500,188,28.29,3,83.10,3,.00,3,29.85,3,9.55,3,299.90,3,.00,3,
1,2006,242,501,188,28.15,3,83.10,3,.00,3,29.85,3,9.44,3,294.20,3,.00,3,
1,2006,242,502,188,28.22,3,82.90,3,.00,3,29.85,3,9.25,3,297.30,3,.00,3,
1,2006,242,503,188,28.15,3,82.70,3,.00,3,29.85,3,10.18,3,299.20,3,.00,3,
1,2006,242,504,188,28.22,3,82.40,3,.00,3,29.85,3,10.40,3,296.00,3,.00,3,
1,2006,242,505,188,28.19,3,82.20,3,.00,3,29.85,3,10.87,3,295.30,3,.00,3,
1,2006,242,506,188,28.15,3,82.10,3,.00,3,29.85,3,10.72,3,296.10,3,.00,3,
1,2006,242,507,188,28.19,3,82.60,3,.00,3,29.85,3,10.52,3,296.80,3,.00,3,
1,2006,242,508,188,28.19,3,82.10,3,.47,3,29.85,3,11.44,3,292.80,3,.00,3,
1,2006,242,509,188,28.22,3,81.80,3,.47,3,29.85,3,10.66,3,288.50,3,.00,3,
1,2006,242,510,188,28.16,3,81.00,3,.47,3,29.85,3,10.79,3,287.60,3,.00,3,
1,2006,242,511,188,28.12,3,80.20,3,.94,3,29.85,3,11.54,3,292.10,3,.00,3,
1,2006,242,512,188,28.12,3,80.50,3,.94,3,29.85,3,11.58,3,291.50,3,.00,3,
1,2006,242,513,188,28.15,3,81.10,3,.94,3,29.85,3,11.28,3,291.30,3,.00,3,
1,2006,242,514,188,28.15,3,79.90,3,1.89,3,29.85,3,12.92,3,290.70,3,.00,3,
1,2006,242,515,188,28.12,3,79.30,3,1.89,3,29.85,3,13.64,3,289.70,3,.00,3,
1,2006,242,516,188,28.12,3,79.90,3,1.89,3,29.85,3,13.75,3,290.80,3,.00,3,
1,2006,242,517,188,28.12,3,80.00,3,1.89,3,29.85,3,12.66,3,283.50,3,.00,3,
1,2006,242,518,188,28.15,3,79.90,3,2.36,3,29.85,3,13.47,3,287.90,3,.00,3,
1,2006,242,519,188,27.92,3,78.70,3,2.84,3,29.85,3,13.46,3,292.30,3,.00,3,
1,2006,242,520,188,27.92,3,78.70,3,3.78,3,29.85,3,12.75,3,290.70,3,.00,3,
1,2006,242,521,188,27.98,3,78.60,3,3.78,3,29.85,3,11.71,3,289.30,3,.00,3,
1,2006,242,522,188,28.02,3,79.50,3,3.78,3,29.85,3,10.94,3,292.90,3,.00,3,
1,2006,242,523,188,27.95,3,78.20,3,4.73,3,29.85,3,11.30,3,289.70,3,.00,3,
1,2006,242,524,188,27.92,3,77.50,3,4.73,3,29.85,3,12.40,3,287.50,3,.00,3,
1,2006,242,525,188,27.85,3,77.40,3,5.67,3,29.85,3,13.20,3,289.40,3,.00,3,
1,2006,242,526,188,27.99,3,78.30,3,7.56,3,29.85,3,12.16,3,291.50,3,.00,3,
1,2006,242,527,188,27.82,3,77.70,3,10.40,3,29.85,3,11.92,3,290.10,3,.00,3,
1,2006,242,528,188,27.95,3,77.90,3,12.76,3,29.85,3,11.73,3,294.90,3,.00,3,
1,2006,242,529,188,27.99,3,77.50,3,16.07,3,29.85,3,12.41,3,289.50,3,.00,3,
1,2006,242,530,188,27.92,3,77.20,3,19.86,3,29.85,3,12.40,3,286.10,3,.00,3,
1,2006,242,531,188,27.96,3,77.40,3,23.64,3,29.85,3,11.65,3,289.50,3,.00,3,
1,2006,242,532,188,27.89,3,77.00,3,27.42,3,29.85,3,11.07,3,291.40,3,.00,3,
1,2006,242,533,188,27.89,3,76.60,3,33.09,3,29.85,3,10.65,3,291.60,3,.00,3,
1,2006,242,534,188,27.92,3,76.70,3,37.82,3,29.84,3,9.94,3,294.90,3,.00,3,
1,2006,242,535,188,27.79,3,75.60,3,42.55,3,29.84,3,10.31,3,293.80,3,.00,3,
1,2006,242,536,188,27.92,3,76.20,3,47.28,3,29.84,3,10.17,3,296.60,3,.00,3,
1,2006,242,537,188,27.96,3,76.50,3,52.00,3,29.84,3,10.59,3,297.90,3,.00,3,
1,2006,242,538,188,27.96,3,76.40,3,56.26,3,29.84,3,11.26,3,295.90,3,.00,3,
1,2006,242,539,188,27.89,3,76.90,3,61.46,3,29.84,3,10.96,3,294.30,3,.00,3,
1,2006,242,540,188,27.99,3,77.20,3,65.71,3,29.84,3,11.13,3,294.80,3,.00,3,
1,2006,242,541,188,27.96,3,76.60,3,70.90,3,29.84,3,10.73,3,294.00,3,.00,3,
1,2006,242,542,188,27.96,3,76.60,3,76.60,3,29.84,3,9.93,3,291.20,3,.00,3,
1,2006,242,543,188,28.06,3,77.30,3,82.30,3,29.84,3,9.67,3,293.50,3,.00,3,
1,2006,242,544,188,27.92,3,75.60,3,87.00,3,29.84,3,10.23,3,295.60,3,.00,3,
1,2006,242,545,188,27.86,3,75.70,3,92.20,3,29.84,3,9.95,3,299.00,3,.00,3,
1,2006,242,546,188,27.92,3,75.60,3,98.30,3,29.84,3,9.89,3,296.70,3,.00,3,
1,2006,242,547,188,27.96,3,75.30,3,105.00,3,29.84,3,10.39,3,297.50,3,.00,3,
1,2006,242,548,188,27.93,3,75.80,3,112.50,3,29.84,3,10.62,3,299.80,3,.00,3,
1,2006,242,549,188,27.99,3,75.80,3,122.00,3,29.85,3,11.11,3,301.10,3,.00,3,
1,2006,242,550,188,27.96,3,75.40,3,131.40,3,29.85,3,11.60,3,303.50,3,.00,3,
1,2006,242,551,188,27.93,3,75.70,3,139.90,3,29.85,3,10.82,3,302.10,3,.00,3,
1,2006,242,552,188,28.06,3,76.70,3,148.40,3,29.85,3,9.61,3,304.70,3,.00,3,
1,2006,242,553,188,28.13,3,75.80,3,155.10,3,29.85,3,9.84,3,300.10,3,.00,3,
1,2006,242,554,188,28.19,3,75.60,3,159.80,3,29.85,3,9.47,3,304.60,3,.00,3,
1,2006,242,555,188,28.19,3,75.90,3,163.60,3,29.85,3,9.39,3,303.70,3,.00,3,
1,2006,242,556,188,28.16,3,74.40,3,165.50,3,29.85,3,10.62,3,302.40,3,.00,3,
1,2006,242,557,188,28.19,3,73.50,3,167.40,3,29.85,3,10.32,3,306.30,3,.00,3,
1,2006,242,558,188,28.29,3,73.70,3,169.30,3,29.85,3,10.08,3,301.60,3,.00,3,
1,2006,242,559,188,28.36,3,74.40,3,168.30,3,29.85,3,9.98,3,307.00,3,.00,3,
1,2006,242,600,188,28.39,3,73.20,3,164.50,3,29.85,3,10.45,3,307.50,3,.00,3,
1,2006,242,601,188,28.39,3,72.10,3,160.70,3,29.85,3,10.42,3,305.90,3,.00,3,
1,2006,242,602,188,28.36,3,72.80,3,161.70,3,29.84,3,10.10,3,313.70,3,.00,3,
1,2006,242,603,188,28.53,3,73.20,3,162.60,3,29.84,3,8.84,3,307.10,3,.00,3,
1,2006,242,604,188,28.53,3,74.20,3,159.80,3,29.84,3,8.79,3,306.40,3,.00,3,
1,2006,242,605,188,28.60,3,74.00,3,156.00,3,29.85,3,8.48,3,311.80,3,.00,3,
1,2006,242,606,188,28.70,3,73.10,3,164.50,3,29.85,3,8.68,3,302.80,3,.00,3,
1,2006,242,607,188,28.56,3,73.20,3,169.20,3,29.84,3,9.05,3,306.20,3,.00,3,
1,2006,242,608,188,28.63,3,74.10,3,171.10,3,29.85,3,8.22,3,302.90,3,.00,3,
1,2006,242,609,188,28.63,3,73.60,3,157.00,3,29.85,3,9.18,3,307.70,3,.00,3,
1,2006,242,610,188,28.63,3,72.80,3,140.40,3,29.85,3,10.31,3,300.70,3,.00,3,
1,2006,242,611,188,28.50,3,72.90,3,139.00,3,29.85,3,9.75,3,300.30,3,.00,3,
1,2006,242,612,188,28.50,3,73.10,3,141.80,3,29.85,3,9.92,3,298.60,3,.00,3,
1,2006,242,613,188,28.60,3,73.00,3,166.40,3,29.85,3,9.93,3,304.20,3,.00,3,
1,2006,242,614,188,28.53,3,73.00,3,184.40,3,29.85,3,9.77,3,307.40,3,.00,3,
1,2006,242,615,188,28.60,3,72.70,3,190.10,3,29.85,3,10.12,3,308.70,3,.00,3,
1,2006,242,616,188,28.63,3,71.50,3,188.20,3,29.85,3,10.87,3,309.50,3,.00,3,
1,2006,242,617,188,28.66,3,71.60,3,197.60,3,29.85,3,10.60,3,305.60,3,.00,3,
1,2006,242,618,188,28.70,3,71.60,3,209.90,3,29.85,3,10.42,3,308.10,3,.00,3,
1,2006,242,619,188,28.73,3,72.90,3,214.60,3,29.85,3,10.37,3,304.30,3,.00,3,
1,2006,242,620,188,28.83,3,71.90,3,218.40,3,29.85,3,11.26,3,309.40,3,.00,3,
1,2006,242,621,188,28.86,3,71.90,3,222.70,3,29.85,3,11.39,3,310.10,3,.00,3,
1,2006,242,622,188,28.83,3,71.80,3,227.90,3,29.85,3,11.34,3,306.00,3,.00,3,
1,2006,242,623,188,28.83,3,71.20,3,234.50,3,29.85,3,11.41,3,307.30,3,.00,3,
1,2006,242,624,188,28.79,3,71.20,3,239.20,3,29.85,3,10.12,3,308.20,3,.00,3,
1,2006,242,625,188,28.86,3,70.70,3,245.80,3,29.85,3,10.52,3,311.00,3,.00,3,
1,2006,242,626,188,28.89,3,70.70,3,251.50,3,29.85,3,10.55,3,307.90,3,.00,3,
1,2006,242,627,188,28.89,3,69.90,3,258.10,3,29.85,3,10.46,3,309.20,3,.00,3,
1,2006,242,628,188,28.93,3,67.99,3,262.90,3,29.85,3,11.26,3,307.80,3,.00,3,
1,2006,242,629,188,28.89,3,69.73,3,268.10,3,29.85,3,10.69,3,308.50,3,.00,3,
1,2006,242,630,188,28.93,3,68.73,3,273.20,3,29.85,3,10.12,3,307.70,3,.00,3,
1,2006,242,631,188,28.99,3,68.39,3,281.80,3,29.85,3,10.41,3,316.50,3,.00,3,
1,2006,242,632,188,28.96,3,68.09,3,289.30,3,29.85,3,10.45,3,313.50,3,.00,3,
1,2006,242,633,188,28.99,3,69.33,3,296.90,3,29.85,3,9.88,3,307.50,3,.00,3,
1,2006,242,634,188,29.03,3,68.96,3,304.50,3,29.85,3,9.95,3,310.20,3,.00,3,
1,2006,242,635,188,29.06,3,68.79,3,311.10,3,29.85,3,9.69,3,306.70,3,.00,3,
1,2006,242,636,188,29.09,3,69.63,3,316.70,3,29.85,3,9.99,3,307.50,3,.00,3,
1,2006,242,637,188,29.06,3,69.39,3,323.40,3,29.85,3,9.93,3,313.20,3,.00,3,
1,2006,242,638,188,29.19,3,69.93,3,330.00,3,29.85,3,9.64,3,305.70,3,.00,3,
1,2006,242,639,188,29.09,3,69.09,3,337.10,3,29.85,3,10.15,3,315.00,3,.00,3,
1,2006,242,640,188,29.20,3,69.60,3,345.10,3,29.85,3,9.71,3,315.90,3,.00,3,
1,2006,242,641,188,29.13,3,69.66,3,353.60,3,29.85,3,9.98,3,317.30,3,.00,3,
1,2006,242,642,188,29.19,3,68.99,3,360.20,3,29.85,3,9.82,3,315.60,3,.00,3,
1,2006,242,643,188,29.23,3,69.56,3,367.80,3,29.85,3,9.91,3,320.40,3,.00,3,
1,2006,242,644,188,29.29,3,69.50,3,371.60,3,29.85,3,10.41,3,317.80,3,.00,3,
1,2006,242,645,188,29.29,3,69.26,3,377.70,3,29.85,3,10.95,3,317.60,3,.00,3,
1,2006,242,646,188,29.19,3,68.59,3,383.90,3,29.85,3,11.40,3,315.80,3,.00,3,
1,2006,242,647,188,29.16,3,69.23,3,390.50,3,29.84,3,10.80,3,315.80,3,.00,3,
1,2006,242,648,188,29.26,3,68.99,3,396.10,3,29.84,3,11.15,3,317.20,3,.00,3,
1,2006,242,649,188,29.09,3,68.79,3,403.70,3,29.84,3,10.78,3,317.30,3,.00,3,
1,2006,242,650,188,29.19,3,68.39,3,411.30,3,29.84,3,11.34,3,315.30,3,.00,3,
1,2006,242,651,188,29.32,3,68.69,3,417.90,3,29.84,3,10.85,3,315.30,3,.00,3,
1,2006,242,652,188,29.22,3,69.09,3,422.60,3,29.84,3,11.35,3,313.10,3,.00,3,
1,2006,242,653,188,29.32,3,69.76,3,434.00,3,29.84,3,11.31,3,315.40,3,.00,3,
1,2006,242,654,188,29.22,3,69.45,3,443.40,3,29.84,3,11.60,3,318.90,3,.00,3,
1,2006,242,655,188,29.25,3,69.32,3,451.00,3,29.84,3,11.59,3,320.40,3,.00,3,
1,2006,242,656,188,29.25,3,69.05,3,460.40,3,29.84,3,11.94,3,320.60,3,.00,3,
1,2006,242,657,188,29.29,3,68.95,3,471.80,3,29.83,3,11.33,3,323.00,3,.00,3,
1,2006,242,658,188,29.42,3,69.22,3,479.30,3,29.84,3,10.93,3,315.70,3,.00,3,
1,2006,242,659,188,29.42,3,69.15,3,485.00,3,29.83,3,10.39,3,324.80,3,.00,3,
1,2006,242,700,188,29.45,3,69.69,3,491.60,3,29.83,3,9.97,3,324.10,3,.00,3,
1,2006,242,701,188,29.49,3,67.68,3,500.10,3,29.84,3,10.80,3,324.80,3,.00,3,
1,2006,242,702,188,29.45,3,67.94,3,503.90,3,29.83,3,10.56,3,323.50,3,.00,3,
1,2006,242,703,188,29.52,3,68.65,3,511.50,3,29.84,3,9.80,3,324.70,3,.00,3,
1,2006,242,704,188,29.45,3,68.75,3,521.90,3,29.84,3,10.32,3,315.40,3,.00,3,
1,2006,242,705,188,29.48,3,68.75,3,529.00,3,29.84,3,10.83,3,314.20,3,.00,3,
1,2006,242,706,188,29.55,3,68.24,3,535.10,3,29.83,3,10.73,3,324.60,3,.00,3,
1,2006,242,707,188,29.62,3,69.05,3,543.60,3,29.84,3,9.96,3,316.80,3,.00,3,
1,2006,242,708,188,29.58,3,68.38,3,551.20,3,29.84,3,10.28,3,323.30,3,.00,3,
1,2006,242,709,188,29.65,3,68.44,3,557.30,3,29.83,3,10.15,3,314.40,3,.00,3,
1,2006,242,710,188,29.62,3,68.11,3,562.50,3,29.83,3,10.39,3,311.30,3,.00,3,
1,2006,242,711,188,29.58,3,67.88,3,568.20,3,29.84,3,10.86,3,313.30,3,.00,3,
1,2006,242,712,188,29.55,3,67.91,3,573.90,3,29.83,3,10.96,3,315.70,3,.00,3,
1,2006,242,713,188,29.55,3,68.38,3,579.50,3,29.84,3,10.79,3,316.00,3,.00,3,
1,2006,242,714,188,29.58,3,68.24,3,587.10,3,29.84,3,11.98,3,314.00,3,.00,3,
1,2006,242,715,188,29.55,3,68.01,3,594.70,3,29.84,3,11.31,3,316.60,3,.00,3,
1,2006,242,716,188,29.52,3,67.17,3,604.10,3,29.84,3,11.44,3,318.70,3,.00,3,
1,2006,242,717,188,29.62,3,67.34,3,614.50,3,29.84,3,10.84,3,319.00,3,.00,3,
1,2006,242,718,188,29.75,3,67.51,3,624.90,3,29.84,3,10.32,3,312.80,3,.00,3,
1,2006,242,719,188,29.75,3,67.44,3,634.40,3,29.84,3,10.46,3,313.60,3,.00,3,
1,2006,242,720,188,29.75,3,66.40,3,641.90,3,29.84,3,10.59,3,308.30,3,.00,3,
1,2006,242,721,188,29.78,3,67.64,3,647.60,3,29.84,3,9.65,3,321.70,3,.00,3,
1,2006,242,722,188,29.75,3,67.20,3,652.30,3,29.84,3,9.35,3,325.30,3,.00,3,
1,2006,242,723,188,29.85,3,67.20,3,657.50,3,29.84,3,8.71,3,322.70,3,.00,3,
1,2006,242,724,188,30.02,3,67.40,3,661.80,3,29.84,3,8.50,3,319.30,3,.00,3,
1,2006,242,725,188,29.92,3,66.80,3,672.20,3,29.84,3,8.15,3,323.40,3,.00,3,
1,2006,242,726,188,29.95,3,66.47,3,683.50,3,29.84,3,8.13,3,324.50,3,.00,3,
1,2006,242,727,188,29.92,3,65.66,3,691.10,3,29.84,3,8.04,3,330.50,3,.00,3,
1,2006,242,728,188,29.95,3,65.96,3,702.00,3,29.84,3,7.49,3,332.90,3,.00,3,
1,2006,242,729,188,29.92,3,66.33,3,718.00,3,29.84,3,7.05,3,329.60,3,.00,3,
1,2006,242,730,188,29.95,3,65.53,3,721.00,3,29.84,3,7.42,3,337.80,3,.00,3,
1,2006,242,731,188,30.02,3,64.93,3,725.00,3,29.84,3,8.19,3,341.70,3,.00,3,
1,2006,242,732,188,30.05,3,64.05,3,729.00,3,29.84,3,7.51,3,337.10,3,.00,3,
1,2006,242,733,188,30.15,3,65.06,3,742.00,3,29.84,3,6.91,3,337.10,3,.00,3,
1,2006,242,734,188,30.15,3,64.29,3,753.00,3,29.84,3,7.17,3,345.10,3,.00,3,
1,2006,242,735,188,30.22,3,66.16,3,761.00,3,29.84,3,7.15,3,347.30,3,.00,3,
1,2006,242,736,188,30.08,3,64.49,3,771.00,3,29.84,3,7.77,3,348.70,3,.00,3,
1,2006,242,737,188,30.18,3,63.45,3,778.00,3,29.84,3,7.72,3,338.00,3,.00,3,
1,2006,242,738,188,30.22,3,63.72,3,788.00,3,29.84,3,8.10,3,332.70,3,.00,3,
1,2006,242,739,188,30.22,3,63.12,3,798.00,3,29.84,3,8.59,3,331.40,3,.00,3,
1,2006,242,740,188,30.35,3,64.05,3,801.00,3,29.84,3,8.35,3,330.60,3,.00,3,
1,2006,242,741,188,30.39,3,64.42,3,805.00,3,29.84,3,8.49,3,323.70,3,.00,3,
1,2006,242,742,188,30.35,3,64.09,3,805.00,3,29.84,3,7.83,3,328.90,3,.00,3,
1,2006,242,743,188,30.35,3,63.15,3,809.00,3,29.84,3,8.17,3,327.10,3,.00,3,
1,2006,242,744,188,30.49,3,63.55,3,808.00,3,29.84,3,8.16,3,329.80,3,.00,3,
1,2006,242,745,188,30.45,3,63.42,3,806.00,3,29.84,3,8.39,3,326.00,3,.00,3,
1,2006,242,746,188,30.42,3,63.18,3,813.00,3,29.84,3,9.13,3,320.20,3,.00,3,
1,2006,242,747,188,30.39,3,63.32,3,820.00,3,29.84,3,8.67,3,325.10,3,.00,3,
1,2006,242,748,188,30.42,3,63.85,3,835.00,3,29.84,3,8.87,3,328.40,3,.00,3,
1,2006,242,749,188,30.42,3,62.81,3,842.00,3,29.84,3,8.19,3,331.80,3,.00,3,
1,2006,242,750,188,30.49,3,63.32,3,859.00,3,29.85,3,8.12,3,322.60,3,.00,3,
1,2006,242,751,188,30.55,3,63.42,3,869.00,3,29.85,3,8.58,3,318.80,3,.00,3,
1,2006,242,752,188,30.52,3,63.32,3,880.00,3,29.85,3,9.42,3,319.30,3,.00,3,
1,2006,242,753,188,30.52,3,63.55,3,894.00,3,29.85,3,9.73,3,318.40,3,.00,3,
1,2006,242,754,188,30.52,3,64.59,3,895.00,3,29.85,3,9.40,3,310.80,3,.00,3,
1,2006,242,755,188,30.45,3,63.69,3,897.00,3,29.85,3,10.70,3,313.10,3,.00,3,
1,2006,242,756,188,30.42,3,63.05,3,888.00,3,29.85,3,10.58,3,316.80,3,.00,3,
1,2006,242,757,188,30.35,3,63.58,3,884.00,3,29.85,3,9.67,3,318.00,3,.00,3,
1,2006,242,758,188,30.42,3,64.59,3,885.00,3,29.85,3,10.53,3,322.60,3,.00,3,
1,2006,242,759,188,30.42,3,63.48,3,895.00,3,29.85,3,9.24,3,323.40,3,.00,3,
1,2006,242,800,188,30.39,3,64.09,3,910.00,3,29.85,3,8.52,3,332.90,3,.00,3,
1,2006,242,801,188,30.49,3,63.38,3,931.00,3,29.85,3,9.25,3,320.00,3,.00,3,
1,2006,242,802,188,30.59,3,64.02,3,937.00,3,29.85,3,9.08,3,317.40,3,.00,3,
1,2006,242,803,188,30.45,3,62.81,3,944.00,3,29.85,3,9.42,3,318.50,3,.00,3,
1,2006,242,804,188,30.52,3,63.12,3,955.00,3,29.86,3,9.50,3,324.50,3,.00,3,
1,2006,242,805,188,30.62,3,63.08,3,952.00,3,29.85,3,10.36,3,314.60,3,.00,3,
1,2006,242,806,188,30.55,3,61.07,3,952.00,3,29.85,3,11.42,3,311.20,3,.00,3,
1,2006,242,807,188,30.49,3,62.41,3,958.00,3,29.85,3,10.39,3,314.30,3,.00,3,
1,2006,242,808,188,30.59,3,62.45,3,973.00,3,29.85,3,10.52,3,312.70,3,.00,3,
1,2006,242,809,188,30.62,3,62.98,3,984.00,3,29.85,3,9.73,3,312.30,3,.00,3,
1,2006,242,810,188,30.62,3,63.28,3,993.00,3,29.85,3,10.02,3,312.30,3,.00,3,
1,2006,242,811,188,30.65,3,62.18,3,1005.00,3,29.86,3,9.67,3,318.50,3,.00,3,
1,2006,242,812,188,30.62,3,63.42,3,1011.00,3,29.85,3,8.69,3,322.90,3,.00,3,
1,2006,242,813,188,30.75,3,61.71,3,1016.00,3,29.86,3,9.67,3,315.50,3,.00,3,
1,2006,242,814,188,30.75,3,61.24,3,1023.00,3,29.85,3,9.09,3,322.60,3,.00,3,
1,2006,242,815,188,30.75,3,61.44,3,1031.00,3,29.85,3,9.12,3,318.70,3,.00,3,
1,2006,242,816,188,30.75,3,61.54,3,1048.00,3,29.85,3,9.33,3,319.90,3,.00,3,
1,2006,242,817,188,30.89,3,62.88,3,1054.00,3,29.85,3,9.24,3,317.00,3,.00,3,
1,2006,242,818,188,30.89,3,63.08,3,1062.00,3,29.85,3,8.20,3,307.50,3,.00,3,
1,2006,242,819,188,30.79,3,62.91,3,1073.00,3,29.85,3,9.10,3,317.00,3,.00,3,
1,2006,242,820,188,30.75,3,63.55,3,1081.00,3,29.85,3,9.16,3,311.70,3,.00,3,
1,2006,242,821,188,30.79,3,62.68,3,1086.00,3,29.85,3,9.08,3,302.40,3,.00,3,
1,2006,242,822,188,30.62,3,63.15,3,1094.00,3,29.85,3,9.62,3,304.60,3,.00,3,
1,2006,242,823,188,30.62,3,62.71,3,1102.00,3,29.85,3,9.11,3,309.30,3,.00,3,
1,2006,242,824,188,30.69,3,63.02,3,1112.00,3,29.85,3,9.62,3,306.30,3,.00,3,
1,2006,242,825,188,30.75,3,63.22,3,1115.00,3,29.85,3,9.40,3,306.30,3,.00,3,
1,2006,242,826,188,30.69,3,63.45,3,1114.00,3,29.85,3,10.31,3,304.40,3,.00,3,
1,2006,242,827,188,30.59,3,63.99,3,1116.00,3,29.85,3,10.66,3,307.20,3,.00,3,
1,2006,242,828,188,30.59,3,63.28,3,1124.00,3,29.85,3,9.24,3,310.20,3,.00,3,
1,2006,242,829,188,30.62,3,63.45,3,1134.00,3,29.85,3,7.79,3,317.10,3,.00,3,
1,2006,242,830,188,30.62,3,63.99,3,1147.00,3,29.85,3,8.23,3,317.30,3,.00,3,
1,2006,242,831,188,30.65,3,63.58,3,1154.00,3,29.85,3,10.03,3,317.60,3,.00,3,
1,2006,242,832,188,30.62,3,63.28,3,1166.00,3,29.86,3,8.84,3,318.20,3,.00,3,
1,2006,242,833,188,30.69,3,63.08,3,1170.00,3,29.85,3,10.40,3,311.80,3,.00,3,
1,2006,242,834,188,30.65,3,61.31,3,1181.00,3,29.86,3,11.21,3,313.50,3,.00,3,
1,2006,242,835,188,30.55,3,61.54,3,1188.00,3,29.86,3,10.13,3,311.70,3,.00,3,
1,2006,242,836,188,30.62,3,63.42,3,1187.00,3,29.86,3,9.63,3,302.50,3,.00,3,
1,2006,242,837,188,30.59,3,62.95,3,1190.00,3,29.86,3,9.56,3,301.00,3,.00,3,
1,2006,242,838,188,30.65,3,62.75,3,1200.00,3,29.86,3,9.12,3,308.90,3,.00,3,
1,2006,242,839,188,30.62,3,62.78,3,1212.00,3,29.86,3,9.28,3,308.30,3,.00,3,
1,2006,242,840,188,30.52,3,61.91,3,1218.00,3,29.86,3,7.86,3,312.20,3,.00,3,
1,2006,242,841,188,30.59,3,62.88,3,1226.00,3,29.86,3,7.31,3,305.20,3,.00,3,
1,2006,242,842,188,30.62,3,61.94,3,1232.00,3,29.86,3,7.92,3,309.90,3,.00,3,
1,2006,242,843,188,30.69,3,61.84,3,1243.00,3,29.86,3,6.63,3,313.90,3,.00,3,
1,2006,242,844,188,30.85,3,61.51,3,1247.00,3,29.86,3,7.14,3,310.40,3,.00,3,
1,2006,242,845,188,30.92,3,62.21,3,1243.00,3,29.86,3,6.52,3,324.10,3,.00,3,
1,2006,242,846,188,31.06,3,61.47,3,1245.00,3,29.86,3,5.76,3,324.80,3,.00,3,
1,2006,242,847,188,31.16,3,61.84,3,1260.00,3,29.86,3,5.79,3,323.30,3,.00,3,
1,2006,242,848,188,31.22,3,60.60,3,1277.00,3,29.86,3,6.80,3,317.60,3,.00,3,
1,2006,242,849,188,31.22,3,60.17,3,1287.00,3,29.86,3,7.32,3,329.00,3,.00,3,
1,2006,242,850,188,31.29,3,60.73,3,1297.00,3,29.86,3,7.07,3,325.40,3,.00,3,
1,2006,242,851,188,31.35,3,59.83,3,1304.00,3,29.86,3,7.01,3,333.90,3,.00,3,
1,2006,242,852,188,31.22,3,60.30,3,1312.00,3,29.86,3,6.71,3,328.50,3,.00,3,
1,2006,242,853,188,31.29,3,61.41,3,1321.00,3,29.86,3,7.32,3,326.60,3,.00,3,
1,2006,242,854,188,31.32,3,59.83,3,1328.00,3,29.86,3,7.42,3,328.90,3,.00,3,
1,2006,242,855,188,31.29,3,59.70,3,1337.00,3,29.86,3,5.94,3,327.30,3,.00,3,
1,2006,242,856,188,31.32,3,59.73,3,1347.00,3,29.86,3,6.46,3,323.80,3,.00,3,
1,2006,242,857,188,31.39,3,59.56,3,1355.00,3,29.86,3,6.22,3,326.20,3,.00,3,
1,2006,242,858,188,31.39,3,59.90,3,1364.00,3,29.86,3,6.31,3,334.50,3,.00,3,
1,2006,242,859,188,31.39,3,59.56,3,1370.00,3,29.86,3,5.93,3,327.80,3,.00,3,
1,2006,242,900,188,31.39,3,59.59,3,1371.00,3,29.86,3,5.80,3,336.40,3,.00,3,
1,2006,242,901,188,31.29,3,59.70,3,1390.00,3,29.86,3,7.10,3,340.10,3,.00,3,
1,2006,242,902,188,31.39,3,59.59,3,1398.00,3,29.86,3,6.90,3,339.40,3,.00,3,
1,2006,242,903,188,31.35,3,59.53,3,1402.00,3,29.86,3,7.20,3,333.50,3,.00,3,
1,2006,242,904,188,31.25,3,59.29,3,1406.00,3,29.86,3,6.88,3,325.00,3,.00,3,
1,2006,242,905,188,31.32,3,59.73,3,1402.00,3,29.86,3,6.70,3,326.90,3,.00,3,
1,2006,242,906,188,31.39,3,60.06,3,1409.00,3,29.87,3,6.21,3,337.80,3,.00,3,
1,2006,242,907,188,31.42,3,60.13,3,1407.00,3,29.86,3,7.24,3,326.80,3,.00,3,
1,2006,242,908,188,31.42,3,59.23,3,1415.00,3,29.86,3,6.35,3,326.30,3,.00,3,
1,2006,242,909,188,31.55,3,59.39,3,1426.00,3,29.86,3,5.42,3,321.00,3,.00,3,
1,2006,242,910,188,31.55,3,58.86,3,1439.00,3,29.86,3,5.09,3,336.70,3,.00,3,
1,2006,242,911,188,31.55,3,58.09,3,1451.00,3,29.86,3,4.97,3,333.10,3,.00,3,
1,2006,242,912,188,31.62,3,58.22,3,1453.00,3,29.86,3,4.67,3,335.00,3,.00,3,
1,2006,242,913,188,31.65,3,58.92,3,1456.00,3,29.87,3,4.81,3,317.10,3,.00,3,
1,2006,242,914,188,31.75,3,58.79,3,1450.00,3,29.87,3,4.29,3,326.10,3,.00,3,
1,2006,242,915,188,31.65,3,58.69,3,1447.00,3,29.87,3,4.96,3,330.40,3,.00,3,
1,2006,242,916,188,31.72,3,58.62,3,1451.00,3,29.87,3,4.80,3,327.60,3,.00,3,
1,2006,242,917,188,31.68,3,59.26,3,1449.00,3,29.86,3,4.99,3,330.00,3,.00,3,
1,2006,242,918,188,31.72,3,58.52,3,1467.00,3,29.87,3,5.28,3,317.70,3,.00,3,
1,2006,242,919,188,31.65,3,58.12,3,1467.00,3,29.87,3,5.02,3,323.60,3,.00,3,
1,2006,242,920,188,31.75,3,58.35,3,1460.00,3,29.87,3,4.90,3,328.50,3,.00,3,
1,2006,242,921,188,31.78,3,57.95,3,1470.00,3,29.87,3,4.77,3,322.20,3,.00,3,
1,2006,242,922,188,31.88,3,58.28,3,1475.00,3,29.87,3,4.47,3,317.80,3,.00,3,
1,2006,242,923,188,31.91,3,58.65,3,1487.00,3,29.87,3,4.68,3,319.80,3,.00,3,
1,2006,242,924,188,31.98,3,58.88,3,1492.00,3,29.87,3,4.38,3,325.60,3,.00,3,
1,2006,242,925,188,31.98,3,57.48,3,1494.00,3,29.86,3,5.21,3,326.00,3,.00,3,
1,2006,242,926,188,32.05,3,57.58,3,1491.00,3,29.86,3,4.67,3,325.50,3,.00,3,
1,2006,242,927,188,32.11,3,57.07,3,1498.00,3,29.86,3,4.26,3,325.90,3,.00,3,
1,2006,242,928,188,32.21,3,57.11,3,1516.00,3,29.87,3,4.16,3,321.00,3,.00,3,
1,2006,242,929,188,32.18,3,56.90,3,1524.00,3,29.86,3,4.18,3,321.80,3,.00,3,
1,2006,242,930,188,32.24,3,56.57,3,1520.00,3,29.87,3,4.29,3,324.90,3,.00,3,
1,2006,242,931,188,32.28,3,56.87,3,1352.00,3,29.87,3,4.04,3,331.50,3,.00,3,
1,2006,242,932,188,32.28,3,56.74,3,1460.00,3,29.86,3,3.97,3,328.60,3,.00,3,
1,2006,242,933,188,32.31,3,56.20,3,1485.00,3,29.87,3,4.04,3,326.90,3,.00,3,
1,2006,242,934,188,32.38,3,56.23,3,1511.00,3,29.86,3,4.51,3,322.90,3,.00,3,
1,2006,242,935,188,32.48,3,56.23,3,1528.00,3,29.86,3,3.99,3,317.30,3,.00,3,
1,2006,242,936,188,32.51,3,55.90,3,1552.00,3,29.86,3,4.03,3,327.40,3,.00,3,
1,2006,242,937,188,32.48,3,55.93,3,1562.00,3,29.86,3,3.81,3,318.70,3,.00,3,
1,2006,242,938,188,32.54,3,55.80,3,1567.00,3,29.86,3,4.12,3,316.80,3,.00,3,
1,2006,242,939,188,32.64,3,55.50,3,1572.00,3,29.86,3,4.10,3,320.70,3,.00,3,
1,2006,242,940,188,32.61,3,55.73,3,1570.00,3,29.86,3,3.07,3,315.90,3,.00,3,
1,2006,242,941,188,32.64,3,55.96,3,1572.00,3,29.86,3,2.78,3,303.60,3,.00,3,
1,2006,242,942,188,32.74,3,55.86,3,1583.00,3,29.86,3,3.33,3,314.80,3,.00,3,
1,2006,242,943,188,32.74,3,55.49,3,1584.00,3,29.86,3,3.28,3,321.90,3,.00,3,
1,2006,242,944,188,32.78,3,55.86,3,1589.00,3,29.86,3,3.53,3,324.30,3,.00,3,
1,2006,242,945,188,32.78,3,55.53,3,1596.00,3,29.86,3,3.21,3,334.70,3,.00,3,
1,2006,242,946,188,32.64,3,55.26,3,1604.00,3,29.86,3,2.63,3,342.70,3,.00,3,
1,2006,242,947,188,32.67,3,56.16,3,1602.00,3,29.86,3,2.42,3,338.70,3,.00,3,
1,2006,242,948,188,32.67,3,56.03,3,1593.00,3,29.86,3,2.85,3,345.80,3,.00,3,
1,2006,242,949,188,32.71,3,55.93,3,1588.00,3,29.86,3,2.83,3,326.20,3,.00,3,
1,2006,242,950,188,32.77,3,55.46,3,1588.00,3,29.86,3,2.40,3,335.00,3,.00,3,
1,2006,242,951,188,32.71,3,54.96,3,1603.00,3,29.86,3,1.73,3,339.20,3,.00,3,
1,2006,242,952,188,32.67,3,55.36,3,1616.00,3,29.86,3,1.73,3,338.80,3,.00,3,
1,2006,242,953,188,32.64,3,55.63,3,1621.00,3,29.86,3,1.72,3,354.90,3,.00,3,
1,2006,242,954,188,32.77,3,55.69,3,1625.00,3,29.86,3,1.90,3,1.33,3,.00,3,
1,2006,242,955,188,32.87,3,55.12,3,1625.00,3,29.86,3,1.85,3,358.30,3,.00,3,
1,2006,242,956,188,32.97,3,54.69,3,1623.00,3,29.86,3,1.57,3,358.30,3,.00,3,
1,2006,242,957,188,33.04,3,54.76,3,1628.00,3,29.86,3,1.19,3,1.06,3,.00,3,
1,2006,242,958,188,33.18,3,54.86,3,1636.00,3,29.86,3,1.43,3,11.45,3,.00,3,
1,2006,242,959,188,33.18,3,54.89,3,1638.00,3,29.86,3,.67,3,6.18,3,.00,3,
1,2006,242,1000,188,33.18,3,54.59,3,1645.00,3,29.86,3,.52,3,4.03,3,.00,3,
1,2006,242,1001,188,33.41,3,53.99,3,1651.00,3,29.85,3,.50,3,42.80,3,.00,3,
1,2006,242,1002,188,33.41,3,53.18,3,1654.00,3,29.86,3,.43,3,43.09,3,.00,3,
1,2006,242,1003,188,33.28,3,53.52,3,1661.00,3,29.86,3,.00,3,.00,3,.00,3,
1,2006,242,1004,188,32.97,3,54.32,3,1664.00,3,29.86,3,.00,3,.00,3,.00,3,
1,2006,242,1005,188,32.74,3,55.29,3,1664.00,3,29.86,3,.00,3,.00,3,.00,3,
1,2006,242,1006,188,32.44,3,57.20,3,1668.00,3,29.86,3,.44,3,79.10,3,.00,3,
1,2006,242,1007,188,32.20,3,57.77,3,1663.00,3,29.86,3,1.47,3,64.04,3,.00,3,
1,2006,242,1008,188,32.20,3,57.57,3,1668.00,3,29.85,3,1.39,3,69.20,3,.00,3,
1,2006,242,1009,188,32.04,3,57.77,3,1678.00,3,29.85,3,1.56,3,77.00,3,.00,3,
1,2006,242,1010,188,31.97,3,58.77,3,1681.00,3,29.85,3,1.82,3,74.90,3,.00,3,
1,2006,242,1011,188,31.70,3,60.01,3,1683.00,3,29.85,3,2.37,3,57.38,3,.00,3,
1,2006,242,1012,188,31.77,3,59.95,3,1689.00,3,29.85,3,2.73,3,53.20,3,.00,3,
1,2006,242,1013,188,31.80,3,59.14,3,1692.00,3,29.85,3,2.80,3,76.00,3,.00,3,
1,2006,242,1014,188,31.70,3,60.78,3,1699.00,3,29.85,3,2.13,3,52.43,3,.00,3,
1,2006,242,1015,188,31.70,3,60.38,3,1699.00,3,29.85,3,3.82,3,56.37,3,.00,3,
1,2006,242,1016,188,31.70,3,59.48,3,1706.00,3,29.85,3,4.31,3,69.35,3,.00,3,
1,2006,242,1017,188,31.43,3,60.25,3,1710.00,3,29.85,3,3.13,3,73.60,3,.00,3,
1,2006,242,1018,188,31.27,3,61.82,3,1710.00,3,29.85,3,2.59,3,68.23,3,.00,3,
1,2006,242,1019,188,31.17,3,61.19,3,1715.00,3,29.85,3,2.40,3,74.10,3,.00,3,
1,2006,242,1020,188,31.07,3,61.96,3,1717.00,3,29.85,3,2.47,3,86.40,3,.00,3,
1,2006,242,1021,188,30.80,3,63.06,3,1721.00,3,29.85,3,2.40,3,96.80,3,.00,3,
1,2006,242,1022,188,30.66,3,63.86,3,1732.00,3,29.85,3,2.01,3,77.40,3,.00,3,
1,2006,242,1023,188,30.56,3,64.90,3,1734.00,3,29.85,3,2.98,3,73.70,3,.00,3,
1,2006,242,1024,188,30.70,3,65.04,3,1737.00,3,29.85,3,2.94,3,72.10,3,.00,3,
1,2006,242,1025,188,30.76,3,63.56,3,1739.00,3,29.85,3,2.99,3,59.20,3,.00,3,
1,2006,242,1026,188,30.90,3,63.46,3,1738.00,3,29.85,3,2.30,3,48.82,3,.00,3,
1,2006,242,1027,188,31.00,3,63.70,3,1739.00,3,29.85,3,2.50,3,46.67,3,.00,3,
1,2006,242,1028,188,31.23,3,61.79,3,1748.00,3,29.85,3,2.09,3,62.88,3,.00,3,
1,2006,242,1029,188,31.30,3,62.02,3,1756.00,3,29.85,3,1.79,3,76.00,3,.00,3,
1,2006,242,1030,188,31.43,3,61.72,3,1751.00,3,29.85,3,1.49,3,70.70,3,.00,3,
1,2006,242,1031,188,31.37,3,61.19,3,1753.00,3,29.85,3,2.52,3,74.40,3,.00,3,
1,2006,242,1032,188,31.30,3,61.25,3,1761.00,3,29.85,3,2.33,3,65.07,3,.00,3,
1,2006,242,1033,188,31.40,3,62.16,3,1767.00,3,29.85,3,2.47,3,48.67,3,.00,3,
1,2006,242,1034,188,31.60,3,60.58,3,1772.00,3,29.85,3,2.36,3,66.86,3,.00,3,
1,2006,242,1035,188,31.63,3,59.54,3,1768.00,3,29.85,3,1.87,3,73.60,3,.00,3,
1,2006,242,1036,188,31.60,3,60.75,3,1761.00,3,29.85,3,2.20,3,67.73,3,.00,3,
1,2006,242,1037,188,31.53,3,59.75,3,1766.00,3,29.85,3,2.32,3,64.90,3,.00,3,
1,2006,242,1038,188,31.50,3,59.91,3,1779.00,3,29.86,3,1.90,3,67.96,3,.00,3,
1,2006,242,1039,188,31.70,3,59.21,3,1799.00,3,29.85,3,1.28,3,66.50,3,.00,3,
1,2006,242,1040,188,31.80,3,59.01,3,1787.00,3,29.86,3,.95,3,67.05,3,.00,3,
1,2006,242,1041,188,31.87,3,58.17,3,1780.00,3,29.86,3,.39,3,67.12,3,.00,3,
1,2006,242,1042,188,31.87,3,58.91,3,1749.00,3,29.85,3,.55,3,65.72,3,.00,3,
1,2006,242,1043,188,31.87,3,58.00,3,1746.00,3,29.85,3,.07,3,65.72,3,.00,3,
1,2006,242,1044,188,31.94,3,57.97,3,1594.00,3,29.85,3,.00,3,.00,3,.00,3,
1,2006,242,1045,188,31.90,3,58.20,3,1432.00,3,29.86,3,.87,3,80.60,3,.00,3,
1,2006,242,1046,188,31.84,3,58.64,3,1160.00,3,29.85,3,.86,3,86.90,3,.00,3,
1,2006,242,1047,188,31.77,3,59.11,3,1048.00,3,29.85,3,.71,3,97.30,3,.00,3,
1,2006,242,1048,188,31.57,3,60.05,3,1116.00,3,29.85,3,1.34,3,113.00,3,.00,3,
1,2006,242,1049,188,31.30,3,60.62,3,1482.00,3,29.85,3,1.84,3,113.60,3,.00,3,
1,2006,242,1050,188,31.06,3,61.62,3,1700.00,3,29.85,3,2.08,3,115.70,3,.00,3,
1,2006,242,1051,188,30.76,3,62.39,3,1825.00,3,29.85,3,1.96,3,110.20,3,.00,3,
1,2006,242,1052,188,30.63,3,62.86,3,1838.00,3,29.85,3,2.21,3,110.40,3,.00,3,
1,2006,242,1053,188,30.56,3,63.60,3,1850.00,3,29.85,3,2.21,3,111.60,3,.00,3,
1,2006,242,1054,188,30.43,3,63.86,3,1836.00,3,29.85,3,2.07,3,118.50,3,.00,3,
1,2006,242,1055,188,30.33,3,64.53,3,1844.00,3,29.85,3,2.52,3,113.50,3,.00,3,
1,2006,242,1056,188,30.43,3,64.47,3,1832.00,3,29.85,3,2.68,3,117.50,3,.00,3,
1,2006,242,1057,188,30.36,3,65.24,3,1833.00,3,29.84,3,2.39,3,115.70,3,.00,3,
1,2006,242,1058,188,30.40,3,66.24,3,1831.00,3,29.84,3,3.71,3,110.90,3,.00,3,
1,2006,242,1059,188,30.19,3,65.34,3,1851.00,3,29.84,3,4.24,3,101.00,3,.00,3,
1,2006,242,1100,188,30.16,3,65.91,3,1855.00,3,29.84,3,3.67,3,99.40,3,.00,3,
1,2006,242,1101,188,30.13,3,66.48,3,1844.00,3,29.84,3,3.79,3,96.50,3,.00,3,
1,2006,242,1102,188,30.13,3,66.14,3,1848.00,3,29.84,3,4.15,3,110.50,3,.00,3,
1,2006,242,1103,188,30.06,3,65.97,3,1848.00,3,29.84,3,4.23,3,114.30,3,.00,3,
1,2006,242,1104,188,30.03,3,67.25,3,1838.00,3,29.84,3,3.71,3,121.80,3,.00,3,
1,2006,242,1105,188,30.09,3,66.81,3,1840.00,3,29.84,3,3.81,3,114.00,3,.00,3,
1,2006,242,1106,188,30.03,3,66.04,3,1846.00,3,29.84,3,4.42,3,116.00,3,.00,3,
1,2006,242,1107,188,30.09,3,68.22,3,1842.00,3,29.84,3,4.32,3,118.70,3,.00,3,
1,2006,242,1108,188,30.06,3,65.41,3,1863.00,3,29.84,3,4.50,3,113.10,3,.00,3,
1,2006,242,1109,188,30.09,3,65.87,3,1869.00,3,29.84,3,4.71,3,113.20,3,.00,3,
1,2006,242,1110,188,30.09,3,67.75,3,1865.00,3,29.84,3,4.55,3,113.80,3,.00,3,
1,2006,242,1111,188,30.09,3,67.21,3,1857.00,3,29.84,3,4.20,3,115.00,3,.00,3,
1,2006,242,1112,188,30.13,3,67.01,3,1859.00,3,29.84,3,4.19,3,115.70,3,.00,3,
1,2006,242,1113,188,30.23,3,67.31,3,1853.00,3,29.84,3,4.27,3,120.00,3,.00,3,
1,2006,242,1114,188,30.13,3,67.75,3,1848.00,3,29.84,3,3.96,3,132.10,3,.00,3,
1,2006,242,1115,188,30.09,3,67.15,3,1829.00,3,29.84,3,3.76,3,137.40,3,.00,3,
1,2006,242,1116,188,30.13,3,65.87,3,1851.00,3,29.84,3,4.58,3,131.20,3,.00,3,
1,2006,242,1117,188,30.09,3,66.51,3,1853.00,3,29.84,3,4.04,3,142.10,3,.00,3,
1,2006,242,1118,188,30.16,3,66.04,3,1848.00,3,29.84,3,4.62,3,127.70,3,.00,3,
1,2006,242,1119,188,30.13,3,66.51,3,1836.00,3,29.84,3,4.91,3,134.50,3,.00,3,
1,2006,242,1120,188,30.09,3,65.94,3,1853.00,3,29.84,3,5.20,3,124.90,3,.00,3,
1,2006,242,1121,188,30.16,3,65.91,3,1859.00,3,29.84,3,5.12,3,123.30,3,.00,3,
1,2006,242,1122,188,30.16,3,66.88,3,1857.00,3,29.84,3,5.18,3,129.50,3,.00,3,
1,2006,242,1123,188,30.26,3,66.68,3,1876.00,3,29.84,3,5.66,3,121.60,3,.00,3,
1,2006,242,1124,188,30.23,3,68.12,3,1881.00,3,29.83,3,5.67,3,121.30,3,.00,3,
1,2006,242,1125,188,30.09,3,66.38,3,1884.00,3,29.84,3,6.04,3,118.90,3,.00,3,
1,2006,242,1126,188,30.23,3,67.21,3,1886.00,3,29.83,3,5.73,3,121.00,3,.00,3,
1,2006,242,1127,188,30.13,3,66.74,3,1887.00,3,29.83,3,5.94,3,110.00,3,.00,3,
1,2006,242,1128,188,30.19,3,67.38,3,1875.00,3,29.83,3,6.25,3,112.90,3,.00,3,
1,2006,242,1129,188,30.13,3,67.68,3,1884.00,3,29.83,3,7.05,3,118.90,3,.00,3,
1,2006,242,1130,188,30.16,3,67.85,3,1891.00,3,29.83,3,6.31,3,102.30,3,.00,3,
1,2006,242,1131,188,30.09,3,66.01,3,1891.00,3,29.83,3,6.78,3,103.00,3,.00,3,
1,2006,242,1132,188,30.16,3,65.71,3,1889.00,3,29.83,3,6.57,3,104.70,3,.00,3,
1,2006,242,1133,188,30.19,3,66.68,3,1884.00,3,29.83,3,6.40,3,112.20,3,.00,3,
1,2006,242,1134,188,30.19,3,68.25,3,1895.00,3,29.83,3,6.80,3,109.70,3,.00,3,
1,2006,242,1135,188,30.23,3,67.65,3,1895.00,3,29.83,3,8.15,3,112.30,3,.00,3,
1,2006,242,1136,188,30.09,3,68.25,3,1891.00,3,29.83,3,7.78,3,113.90,3,.00,3,
1,2006,242,1137,188,29.99,3,67.08,3,1901.00,3,29.82,3,7.68,3,113.20,3,.00,3,
1,2006,242,1138,188,30.06,3,66.54,3,1903.00,3,29.83,3,7.66,3,113.40,3,.00,3,
1,2006,242,1139,188,30.19,3,68.79,3,1897.00,3,29.83,3,6.66,3,116.10,3,.00,3,
1,2006,242,1140,188,30.26,3,69.46,3,1901.00,3,29.83,3,7.18,3,116.40,3,.00,3,
1,2006,242,1141,188,30.29,3,68.52,3,1891.00,3,29.82,3,7.31,3,112.30,3,.00,3,
1,2006,242,1142,188,30.23,3,66.51,3,1887.00,3,29.83,3,7.00,3,114.30,3,.00,3,
1,2006,242,1143,188,30.26,3,67.52,3,1897.00,3,29.83,3,6.49,3,116.20,3,.00,3,
1,2006,242,1144,188,30.26,3,65.71,3,1891.00,3,29.82,3,6.75,3,112.70,3,.00,3,
1,2006,242,1145,188,30.33,3,66.21,3,1887.00,3,29.82,3,6.35,3,116.00,3,.00,3,
1,2006,242,1146,188,30.23,3,66.31,3,1895.00,3,29.82,3,5.94,3,119.00,3,.00,3,
1,2006,242,1147,188,30.30,3,65.81,3,1891.00,3,29.82,3,6.20,3,118.20,3,.00,3,
1,2006,242,1148,188,30.30,3,65.04,3,1899.00,3,29.82,3,5.89,3,115.00,3,.00,3,
1,2006,242,1149,188,30.37,3,65.11,3,1905.00,3,29.82,3,5.50,3,119.60,3,.00,3,
1,2006,242,1150,188,30.33,3,65.21,3,1887.00,3,29.82,3,5.93,3,121.90,3,.00,3,
1,2006,242,1151,188,30.50,3,68.26,3,1903.00,3,29.82,3,5.95,3,120.20,3,.00,3,
1,2006,242,1152,188,30.47,3,65.31,3,1908.00,3,29.82,3,6.19,3,122.30,3,.00,3,
1,2006,242,1153,188,30.47,3,65.61,3,1901.00,3,29.82,3,5.72,3,118.00,3,.00,3,
1,2006,242,1154,188,30.43,3,65.31,3,1901.00,3,29.82,3,5.42,3,112.80,3,.00,3,
1,2006,242,1155,188,30.50,3,66.28,3,1906.00,3,29.82,3,5.67,3,109.60,3,.00,3,
1,2006,242,1156,188,30.50,3,65.41,3,1919.00,3,29.82,3,5.36,3,102.00,3,.00,3,
1,2006,242,1157,188,30.50,3,65.61,3,1909.00,3,29.82,3,5.53,3,97.30,3,.00,3,
1,2006,242,1158,188,30.50,3,65.48,3,1893.00,3,29.82,3,5.54,3,97.60,3,.00,3,
1,2006,242,1159,188,30.53,3,64.30,3,1891.00,3,29.82,3,5.66,3,97.10,3,.00,3,
1,2006,242,1200,188,30.57,3,64.37,3,1896.00,3,29.82,3,5.37,3,95.50,3,.00,3,
1,2006,242,1201,188,30.57,3,64.98,3,1903.00,3,29.82,3,5.47,3,105.50,3,.00,3,
1,2006,242,1202,188,30.67,3,65.65,3,1895.00,3,29.82,3,4.87,3,113.20,3,.00,3,
1,2006,242,1203,188,30.74,3,65.28,3,1908.00,3,29.81,3,4.86,3,107.10,3,.00,3,
1,2006,242,1204,188,30.64,3,64.44,3,1908.00,3,29.81,3,4.43,3,100.70,3,.00,3,
1,2006,242,1205,188,30.77,3,64.58,3,1899.00,3,29.81,3,4.22,3,109.40,3,.00,3,
1,2006,242,1206,188,30.57,3,63.81,3,1889.00,3,29.81,3,3.90,3,110.00,3,.00,3,
1,2006,242,1207,188,30.67,3,63.17,3,1887.00,3,29.81,3,3.50,3,112.50,3,.00,3,
1,2006,242,1208,188,30.74,3,63.97,3,1874.00,3,29.81,3,3.41,3,109.60,3,.00,3,
1,2006,242,1209,188,30.74,3,63.10,3,1893.00,3,29.81,3,3.40,3,109.60,3,.00,3,
1,2006,242,1210,188,30.84,3,63.81,3,1897.00,3,29.81,3,3.81,3,106.50,3,.00,3,
1,2006,242,1211,188,30.77,3,64.31,3,1894.00,3,29.81,3,3.77,3,106.50,3,.00,3,
1,2006,242,1212,188,30.81,3,63.10,3,1895.00,3,29.81,3,4.02,3,107.20,3,.00,3,
1,2006,242,1213,188,30.88,3,63.81,3,1905.00,3,29.81,3,3.51,3,98.50,3,.00,3,
1,2006,242,1214,188,30.78,3,62.77,3,1884.00,3,29.81,3,3.71,3,108.10,3,.00,3,
1,2006,242,1215,188,30.88,3,62.80,3,1893.00,3,29.81,3,3.39,3,108.60,3,.00,3,
1,2006,242,1216,188,30.81,3,63.88,3,1901.00,3,29.81,3,3.91,3,115.00,3,.00,3,
1,2006,242,1217,188,30.88,3,64.71,3,1912.00,3,29.81,3,4.71,3,107.30,3,.00,3,
1,2006,242,1218,188,30.91,3,64.45,3,1919.00,3,29.81,3,4.05,3,100.00,3,.00,3,
1,2006,242,1219,188,30.95,3,64.48,3,1924.00,3,29.81,3,4.34,3,93.20,3,.00,3,
1,2006,242,1220,188,30.88,3,63.74,3,1927.00,3,29.81,3,4.06,3,97.70,3,.00,3,
1,2006,242,1221,188,30.91,3,64.55,3,1928.00,3,29.81,3,4.42,3,102.70,3,.00,3,
1,2006,242,1222,188,30.88,3,63.44,3,1935.00,3,29.81,3,4.43,3,99.80,3,.00,3,
1,2006,242,1223,188,30.85,3,63.01,3,1929.00,3,29.81,3,4.78,3,104.40,3,.00,3,
1,2006,242,1224,188,30.91,3,63.41,3,1925.00,3,29.81,3,3.96,3,105.10,3,.00,3,
1,2006,242,1225,188,30.92,3,63.88,3,1905.00,3,29.81,3,4.36,3,91.80,3,.00,3,
1,2006,242,1226,188,30.92,3,63.71,3,1879.00,3,29.81,3,4.30,3,100.10,3,.00,3,
1,2006,242,1227,188,30.95,3,63.75,3,1892.00,3,29.81,3,4.22,3,98.70,3,.00,3,
1,2006,242,1228,188,31.05,3,64.89,3,1880.00,3,29.81,3,4.25,3,104.70,3,.00,3,
1,2006,242,1229,188,30.92,3,60.87,3,1933.00,3,29.80,3,3.87,3,105.90,3,.00,3,
1,2006,242,1230,188,31.05,3,61.27,3,1944.00,3,29.80,3,3.97,3,116.30,3,.00,3,
1,2006,242,1231,188,31.08,3,61.33,3,1944.00,3,29.80,3,3.88,3,117.30,3,.00,3,
1,2006,242,1232,188,31.08,3,60.43,3,1933.00,3,29.80,3,3.31,3,121.20,3,.00,3,
1,2006,242,1233,188,31.12,3,60.80,3,1933.00,3,29.80,3,3.90,3,133.00,3,.00,3,
1,2006,242,1234,188,31.15,3,60.30,3,1948.00,3,29.80,3,3.51,3,133.80,3,.00,3,
1,2006,242,1235,188,31.25,3,61.97,3,1939.00,3,29.80,3,3.64,3,147.40,3,.00,3,
1,2006,242,1236,188,31.22,3,62.14,3,1931.00,3,29.80,3,4.19,3,145.60,3,.00,3,
1,2006,242,1237,188,31.18,3,60.50,3,1954.00,3,29.80,3,3.54,3,154.70,3,.00,3,
1,2006,242,1238,188,31.28,3,60.97,3,1955.00,3,29.81,3,4.62,3,157.20,3,.00,3,
1,2006,242,1239,188,31.28,3,62.44,3,1954.00,3,29.81,3,4.21,3,156.40,3,.00,3,
1,2006,242,1240,188,31.42,3,62.44,3,1954.00,3,29.81,3,4.54,3,151.10,3,.00,3,
1,2006,242,1241,188,31.35,3,61.40,3,1950.00,3,29.80,3,4.52,3,170.80,3,.00,3,
1,2006,242,1242,188,31.42,3,62.00,3,1939.00,3,29.80,3,4.38,3,163.00,3,.00,3,
1,2006,242,1243,188,31.42,3,62.14,3,1916.00,3,29.80,3,4.55,3,161.10,3,.00,3,
1,2006,242,1244,188,31.28,3,60.80,3,1906.00,3,29.80,3,3.86,3,153.80,3,.00,3,
1,2006,242,1245,188,31.38,3,62.44,3,1881.00,3,29.81,3,2.62,3,151.60,3,.00,3,
1,2006,242,1246,188,31.35,3,61.64,3,1901.00,3,29.80,3,4.29,3,160.10,3,.00,3,
1,2006,242,1247,188,31.35,3,61.00,3,1914.00,3,29.80,3,3.98,3,163.10,3,.00,3,
1,2006,242,1248,188,31.42,3,61.63,3,1905.00,3,29.80,3,3.55,3,147.50,3,.00,3,
1,2006,242,1249,188,31.38,3,62.10,3,1907.00,3,29.80,3,3.42,3,150.50,3,.00,3,
1,2006,242,1250,188,31.32,3,62.54,3,1880.00,3,29.80,3,2.76,3,150.60,3,.00,3,
1,2006,242,1251,188,31.42,3,62.27,3,1859.00,3,29.80,3,3.16,3,142.90,3,.00,3,
1,2006,242,1252,188,31.35,3,62.91,3,1897.00,3,29.80,3,2.98,3,138.00,3,.00,3,
1,2006,242,1253,188,31.38,3,63.41,3,1009.00,3,29.80,3,4.22,3,151.60,3,.00,3,
1,2006,242,1254,188,31.25,3,63.44,3,1742.00,3,29.80,3,4.23,3,155.20,3,.00,3,
1,2006,242,1255,188,31.25,3,63.27,3,1566.00,3,29.80,3,4.20,3,165.30,3,.00,3,
1,2006,242,1256,188,31.21,3,63.78,3,1013.00,3,29.80,3,3.32,3,166.60,3,.00,3,
1,2006,242,1257,188,31.21,3,63.54,3,1156.00,3,29.80,3,3.14,3,166.60,3,.00,3,
1,2006,242,1258,188,31.28,3,64.04,3,1065.00,3,29.80,3,2.35,3,176.10,3,.00,3,
1,2006,242,1259,188,31.35,3,64.55,3,1551.00,3,29.80,3,2.02,3,174.50,3,.00,3,
1,2006,242,1300,188,31.45,3,65.28,3,1913.00,3,29.80,3,3.15,3,164.80,3,.00,3,
1,2006,242,1301,188,31.41,3,64.95,3,1891.00,3,29.79,3,3.32,3,173.60,3,.00,3,
1,2006,242,1302,188,31.45,3,64.01,3,1674.00,3,29.79,3,3.69,3,167.80,3,.00,3,
1,2006,242,1303,188,31.41,3,64.25,3,1656.00,3,29.79,3,3.31,3,169.10,3,.00,3,
1,2006,242,1304,188,31.35,3,63.91,3,1629.00,3,29.79,3,2.76,3,166.60,3,.00,3,
1,2006,242,1305,188,31.38,3,64.21,3,1682.00,3,29.79,3,3.09,3,181.20,3,.00,3,
1,2006,242,1306,188,31.41,3,64.51,3,1664.00,3,29.79,3,2.69,3,175.90,3,.00,3,
1,2006,242,1307,188,31.45,3,63.98,3,1723.00,3,29.79,3,3.01,3,172.70,3,.00,3,
1,2006,242,1308,188,31.48,3,63.07,3,1757.00,3,29.79,3,3.07,3,166.80,3,.00,3,
1,2006,242,1309,188,31.45,3,63.61,3,1685.00,3,29.79,3,2.00,3,163.60,3,.00,3,
1,2006,242,1310,188,31.58,3,63.88,3,1630.00,3,29.79,3,1.71,3,184.70,3,.00,3,
1,2006,242,1311,188,31.58,3,63.27,3,1587.00,3,29.79,3,2.45,3,180.60,3,.00,3,
1,2006,242,1312,188,31.61,3,64.08,3,1717.00,3,29.79,3,3.48,3,160.60,3,.00,3,
1,2006,242,1313,188,31.51,3,61.97,3,1647.00,3,29.79,3,3.14,3,160.90,3,.00,3,
1,2006,242,1314,188,31.51,3,62.10,3,1602.00,3,29.79,3,2.35,3,167.30,3,.00,3,
1,2006,242,1315,188,31.58,3,62.44,3,1617.00,3,29.78,3,2.65,3,176.20,3,.00,3,
1,2006,242,1316,188,31.61,3,62.17,3,1684.00,3,29.79,3,2.95,3,185.80,3,.00,3,
1,2006,242,1317,188,31.61,3,63.04,3,1757.00,3,29.79,3,2.92,3,181.90,3,.00,3,
1,2006,242,1318,188,31.58,3,62.84,3,1782.00,3,29.78,3,3.43,3,191.60,3,.00,3,
1,2006,242,1319,188,31.51,3,65.05,3,1813.00,3,29.78,3,3.88,3,210.60,3,.00,3,
1,2006,242,1320,188,31.44,3,63.07,3,1806.00,3,29.78,3,4.59,3,175.90,3,.00,3,
1,2006,242,1321,188,31.41,3,63.17,3,1799.00,3,29.78,3,4.15,3,176.60,3,.00,3,
1,2006,242,1322,188,31.54,3,63.37,3,1793.00,3,29.78,3,4.59,3,180.40,3,.00,3,
1,2006,242,1323,188,31.48,3,63.00,3,1783.00,3,29.78,3,4.97,3,175.70,3,.00,3,
1,2006,242,1324,188,31.41,3,62.80,3,1778.00,3,29.78,3,5.39,3,197.60,3,.00,3,
1,2006,242,1325,188,31.34,3,63.84,3,1765.00,3,29.78,3,5.45,3,200.60,3,.00,3,
1,2006,242,1326,188,31.27,3,63.91,3,1766.00,3,29.78,3,5.90,3,198.80,3,.00,3,
1,2006,242,1327,188,31.27,3,65.04,3,1761.00,3,29.78,3,6.14,3,194.90,3,.00,3,
1,2006,242,1328,188,31.27,3,64.21,3,1748.00,3,29.78,3,6.09,3,186.50,3,.00,3,
1,2006,242,1329,188,31.34,3,64.51,3,1729.00,3,29.78,3,5.38,3,194.10,3,.00,3,
1,2006,242,1330,188,31.30,3,64.54,3,1728.00,3,29.78,3,5.79,3,195.00,3,.00,3,
1,2006,242,1331,188,31.34,3,63.20,3,1731.00,3,29.78,3,5.54,3,197.50,3,.00,3,
1,2006,242,1332,188,31.24,3,64.14,3,1719.00,3,29.78,3,6.75,3,219.00,3,.00,3,
1,2006,242,1333,188,31.04,3,64.14,3,1717.00,3,29.78,3,7.17,3,222.20,3,.00,3,
1,2006,242,1334,188,30.94,3,65.31,3,1711.00,3,29.78,3,7.47,3,216.50,3,.00,3,
1,2006,242,1335,188,31.04,3,67.95,3,1704.00,3,29.78,3,7.57,3,217.90,3,.00,3,
1,2006,242,1336,188,30.83,3,65.41,3,1714.00,3,29.78,3,6.30,3,215.30,3,.00,3,
1,2006,242,1337,188,30.90,3,65.98,3,1702.00,3,29.78,3,6.59,3,215.30,3,.00,3,
1,2006,242,1338,188,30.83,3,65.44,3,1704.00,3,29.78,3,7.52,3,214.80,3,.00,3,
1,2006,242,1339,188,30.80,3,65.24,3,1704.00,3,29.78,3,5.91,3,213.30,3,.00,3,
1,2006,242,1340,188,30.83,3,64.44,3,1695.00,3,29.78,3,5.28,3,202.90,3,.00,3,
1,2006,242,1341,188,30.80,3,64.91,3,1693.00,3,29.78,3,6.12,3,226.20,3,.00,3,
1,2006,242,1342,188,30.83,3,64.70,3,1683.00,3,29.78,3,6.14,3,226.80,3,.00,3,
1,2006,242,1343,188,30.90,3,64.17,3,1683.00,3,29.77,3,7.01,3,225.70,3,.00,3,
1,2006,242,1344,188,30.80,3,64.47,3,1679.00,3,29.77,3,7.00,3,223.20,3,.00,3,
1,2006,242,1345,188,30.87,3,64.50,3,1674.00,3,29.77,3,7.45,3,220.90,3,.00,3,
1,2006,242,1346,188,30.90,3,63.73,3,1666.00,3,29.77,3,5.83,3,211.80,3,.00,3,
1,2006,242,1347,188,30.83,3,63.73,3,1659.00,3,29.77,3,5.55,3,208.30,3,.00,3,
1,2006,242,1348,188,31.00,3,64.33,3,1657.00,3,29.77,3,6.18,3,207.40,3,.00,3,
1,2006,242,1349,188,31.00,3,64.07,3,1662.00,3,29.77,3,6.19,3,215.20,3,.00,3,
1,2006,242,1350,188,31.00,3,64.57,3,1664.00,3,29.77,3,5.17,3,213.80,3,.00,3,
1,2006,242,1351,188,30.90,3,63.50,3,1660.00,3,29.76,3,6.66,3,219.30,3,.00,3,
1,2006,242,1352,188,30.90,3,63.30,3,1644.00,3,29.76,3,5.98,3,217.70,3,.00,3,
1,2006,242,1353,188,31.03,3,63.83,3,1644.00,3,29.77,3,6.38,3,216.70,3,.00,3,
1,2006,242,1354,188,31.03,3,63.00,3,1644.00,3,29.77,3,6.08,3,210.10,3,.00,3,
1,2006,242,1355,188,31.00,3,63.50,3,1638.00,3,29.77,3,5.95,3,212.20,3,.00,3,
1,2006,242,1356,188,31.07,3,63.03,3,1192.00,3,29.77,3,6.57,3,210.90,3,.00,3,
1,2006,242,1357,188,31.07,3,62.66,3,98.80,3,29.76,3,6.29,3,208.10,3,.00,3,
1,2006,242,1358,188,31.07,3,63.33,3,91.70,3,29.77,3,6.09,3,213.60,3,.00,3,
1,2006,242,1359,188,31.10,3,63.90,3,31.19,3,29.77,3,5.83,3,207.00,3,.00,3,
1,2006,242,1400,188,31.13,3,62.66,3,1239.00,3,29.76,3,6.97,3,215.90,3,.00,3,
1,2006,242,1401,188,31.07,3,61.92,3,1587.00,3,29.76,3,6.52,3,217.60,3,.00,3,
1,2006,242,1402,188,31.10,3,63.60,3,1591.00,3,29.76,3,6.67,3,214.30,3,.00,3,
1,2006,242,1403,188,31.17,3,64.47,3,1600.00,3,29.76,3,7.01,3,212.40,3,.00,3,
1,2006,242,1404,188,31.07,3,62.19,3,1604.00,3,29.77,3,6.90,3,212.40,3,.00,3,
1,2006,242,1405,188,31.14,3,63.00,3,1602.00,3,29.76,3,6.91,3,207.90,3,.00,3,
1,2006,242,1406,188,31.20,3,62.96,3,1592.00,3,29.76,3,7.21,3,211.70,3,.00,3,
1,2006,242,1407,188,31.24,3,65.64,3,1587.00,3,29.77,3,7.28,3,213.80,3,.00,3,
1,2006,242,1408,188,31.17,3,64.00,3,1581.00,3,29.77,3,7.26,3,218.00,3,.00,3,
1,2006,242,1409,188,31.27,3,63.64,3,1574.00,3,29.77,3,7.71,3,212.70,3,.00,3,
1,2006,242,1410,188,31.21,3,63.07,3,1568.00,3,29.77,3,7.36,3,216.90,3,.00,3,
1,2006,242,1411,188,31.14,3,63.30,3,1567.00,3,29.77,3,6.60,3,218.10,3,.00,3,
1,2006,242,1412,188,31.17,3,62.53,3,1556.00,3,29.77,3,6.70,3,220.60,3,.00,3,
1,2006,242,1413,188,31.17,3,63.10,3,1549.00,3,29.77,3,6.89,3,217.80,3,.00,3,
1,2006,242,1414,188,31.11,3,61.56,3,1538.00,3,29.77,3,6.77,3,216.80,3,.00,3,
1,2006,242,1415,188,31.21,3,63.67,3,1527.00,3,29.77,3,6.71,3,212.10,3,.00,3,
1,2006,242,1416,188,31.18,3,61.40,3,1519.00,3,29.77,3,6.92,3,219.70,3,.00,3,
1,2006,242,1417,188,31.21,3,61.50,3,1509.00,3,29.77,3,6.63,3,225.70,3,.00,3,
1,2006,242,1418,188,31.24,3,64.04,3,1509.00,3,29.77,3,8.07,3,221.70,3,.00,3,
1,2006,242,1419,188,31.24,3,64.04,3,1507.00,3,29.77,3,7.52,3,208.50,3,.00,3,
1,2006,242,1420,188,31.18,3,63.10,3,1506.00,3,29.77,3,7.47,3,207.20,3,.00,3,
1,2006,242,1421,188,31.21,3,65.01,3,1502.00,3,29.76,3,7.46,3,213.00,3,.00,3,
1,2006,242,1422,188,31.21,3,63.84,3,1498.00,3,29.77,3,8.76,3,209.10,3,.00,3,
1,2006,242,1423,188,31.21,3,64.51,3,1494.00,3,29.77,3,8.90,3,210.00,3,.00,3,
1,2006,242,1424,188,31.24,3,65.11,3,1485.00,3,29.77,3,9.32,3,205.80,3,.00,3,
1,2006,242,1425,188,31.34,3,64.95,3,1487.00,3,29.77,3,8.80,3,203.80,3,.00,3,
1,2006,242,1426,188,31.31,3,66.22,3,1481.00,3,29.77,3,10.43,3,203.70,3,.00,3,
1,2006,242,1427,188,31.21,3,65.45,3,1473.00,3,29.76,3,10.35,3,203.50,3,.00,3,
1,2006,242,1428,188,31.08,3,64.54,3,1466.00,3,29.77,3,10.67,3,203.10,3,.00,3,
1,2006,242,1429,188,31.11,3,65.58,3,1455.00,3,29.77,3,9.64,3,203.80,3,.00,3,
1,2006,242,1430,188,31.24,3,63.61,3,1453.00,3,29.77,3,9.92,3,199.80,3,.00,3,
1,2006,242,1431,188,31.38,3,66.42,3,1441.00,3,29.77,3,10.30,3,208.60,3,.00,3,
1,2006,242,1432,188,31.31,3,66.22,3,1447.00,3,29.76,3,11.48,3,212.80,3,.00,3,
1,2006,242,1433,188,31.21,3,64.81,3,1436.00,3,29.76,3,11.63,3,212.70,3,.00,3,
1,2006,242,1434,188,31.11,3,65.45,3,1430.00,3,29.77,3,11.44,3,205.80,3,.00,3,
1,2006,242,1435,188,31.08,3,64.38,3,1430.00,3,29.76,3,11.08,3,214.30,3,.00,3,
1,2006,242,1436,188,31.11,3,65.32,3,1417.00,3,29.76,3,9.83,3,208.80,3,.00,3,
1,2006,242,1437,188,31.24,3,67.02,3,1413.00,3,29.76,3,11.92,3,204.20,3,.00,3,
1,2006,242,1438,188,31.18,3,66.76,3,1407.00,3,29.76,3,12.48,3,207.90,3,.00,3,
1,2006,242,1439,188,31.11,3,66.45,3,1394.00,3,29.76,3,12.11,3,209.20,3,.00,3,
1,2006,242,1440,188,31.17,3,67.22,3,1390.00,3,29.77,3,11.03,3,204.20,3,.00,3,
1,2006,242,1441,188,31.24,3,69.10,3,1388.00,3,29.76,3,11.28,3,202.70,3,.00,3,
1,2006,242,1442,188,31.31,3,68.63,3,1385.00,3,29.76,3,11.48,3,204.90,3,.00,3,
1,2006,242,1443,188,31.14,3,66.92,3,1382.00,3,29.76,3,12.62,3,208.40,3,.00,3,
1,2006,242,1444,188,31.08,3,67.29,3,1368.00,3,29.76,3,12.31,3,209.90,3,.00,3,
1,2006,242,1445,188,31.08,3,68.63,3,1362.00,3,29.76,3,10.93,3,206.10,3,.00,3,
1,2006,242,1446,188,31.08,3,66.66,3,1358.00,3,29.76,3,11.26,3,208.90,3,.00,3,
1,2006,242,1447,188,31.08,3,68.06,3,1347.00,3,29.76,3,11.83,3,210.30,3,.00,3,
1,2006,242,1448,188,31.08,3,68.46,3,1332.00,3,29.76,3,11.97,3,208.50,3,.00,3,
1,2006,242,1449,188,30.98,3,66.09,3,1328.00,3,29.76,3,11.97,3,212.30,3,.00,3,
1,2006,242,1450,188,31.01,3,66.15,3,1328.00,3,29.75,3,12.24,3,215.00,3,.00,3,
1,2006,242,1451,188,31.01,3,66.66,3,1328.00,3,29.76,3,12.28,3,213.20,3,.00,3,
1,2006,242,1452,188,30.98,3,66.32,3,1322.00,3,29.75,3,11.15,3,214.80,3,.00,3,
1,2006,242,1453,188,31.01,3,64.31,3,1322.00,3,29.75,3,12.41,3,208.00,3,.00,3,
1,2006,242,1454,188,31.01,3,67.09,3,1318.00,3,29.75,3,11.86,3,204.60,3,.00,3,
1,2006,242,1455,188,31.11,3,67.86,3,1307.00,3,29.76,3,10.18,3,206.10,3,.00,3,
1,2006,242,1456,188,31.01,3,66.32,3,1304.00,3,29.75,3,12.36,3,207.10,3,.00,3,
1,2006,242,1457,188,31.11,3,67.63,3,1298.00,3,29.75,3,10.72,3,201.00,3,.00,3,
1,2006,242,1458,188,31.08,3,67.60,3,1286.00,3,29.75,3,11.27,3,209.40,3,.00,3,
1,2006,242,1459,188,31.05,3,65.89,3,1285.00,3,29.75,3,11.53,3,211.20,3,.00,3,
1,2006,242,1500,188,31.08,3,67.16,3,1273.00,3,29.76,3,11.51,3,207.70,3,.00,3,
1,2006,242,1501,188,31.18,3,69.61,3,1264.00,3,29.75,3,12.12,3,211.10,3,.00,3,
1,2006,242,1502,188,31.08,3,68.40,3,1264.00,3,29.76,3,12.84,3,206.80,3,.00,3,
1,2006,242,1503,188,31.01,3,67.43,3,1264.00,3,29.75,3,13.40,3,210.40,3,.00,3,
1,2006,242,1504,188,30.94,3,67.06,3,1257.00,3,29.75,3,15.78,3,216.90,3,.00,3,
1,2006,242,1505,188,30.94,3,67.06,3,1254.00,3,29.75,3,14.83,3,222.30,3,.00,3,
1,2006,242,1506,188,30.98,3,67.19,3,1251.00,3,29.75,3,14.88,3,215.50,3,.00,3,
1,2006,242,1507,188,30.95,3,66.52,3,1239.00,3,29.75,3,14.31,3,222.80,3,.00,3,
1,2006,242,1508,188,30.95,3,67.50,3,1231.00,3,29.75,3,13.57,3,220.60,3,.00,3,
1,2006,242,1509,188,31.05,3,66.73,3,1228.00,3,29.75,3,13.34,3,215.50,3,.00,3,
1,2006,242,1510,188,31.08,3,67.96,3,1224.00,3,29.75,3,13.38,3,216.90,3,.00,3,
1,2006,242,1511,188,31.08,3,67.90,3,1215.00,3,29.75,3,14.18,3,215.00,3,.00,3,
1,2006,242,1512,188,31.08,3,68.10,3,1212.00,3,29.75,3,13.99,3,214.60,3,.00,3,
1,2006,242,1513,188,30.98,3,64.95,3,1203.00,3,29.75,3,15.15,3,221.60,3,.00,3,
1,2006,242,1514,188,31.01,3,66.96,3,1196.00,3,29.75,3,14.46,3,220.60,3,.00,3,
1,2006,242,1515,188,31.05,3,67.00,3,1196.00,3,29.75,3,14.70,3,222.40,3,.00,3,
1,2006,242,1516,188,31.08,3,65.72,3,1188.00,3,29.76,3,14.84,3,213.60,3,.00,3,
1,2006,242,1517,188,31.18,3,66.96,3,1175.00,3,29.76,3,13.43,3,215.30,3,.00,3,
1,2006,242,1518,188,31.08,3,64.48,3,1161.00,3,29.76,3,14.60,3,226.30,3,.00,3,
1,2006,242,1519,188,31.05,3,65.32,3,1148.00,3,29.76,3,14.65,3,223.80,3,.00,3,
1,2006,242,1520,188,31.05,3,64.99,3,1141.00,3,29.76,3,15.46,3,224.90,3,.00,3,
1,2006,242,1521,188,31.02,3,65.29,3,1116.00,3,29.76,3,15.56,3,224.70,3,.00,3,
1,2006,242,1522,188,31.09,3,65.46,3,1124.00,3,29.76,3,15.64,3,230.40,3,.00,3,
1,2006,242,1523,188,31.12,3,65.56,3,1126.00,3,29.76,3,16.30,3,226.20,3,.00,3,
1,2006,242,1524,188,31.12,3,64.79,3,1102.00,3,29.76,3,15.85,3,223.20,3,.00,3,
1,2006,242,1525,188,31.09,3,65.42,3,1092.00,3,29.76,3,16.39,3,227.70,3,.00,3,
1,2006,242,1526,188,31.15,3,66.83,3,1067.00,3,29.76,3,17.04,3,226.70,3,.00,3,
1,2006,242,1527,188,31.15,3,66.03,3,1088.00,3,29.76,3,17.02,3,230.90,3,.00,3,
1,2006,242,1528,188,31.09,3,67.67,3,426.30,3,29.76,3,18.92,3,232.70,3,.00,3,
1,2006,242,1529,188,31.09,3,67.64,3,622.90,3,29.76,3,17.98,3,231.30,3,.00,3,
1,2006,242,1530,188,31.12,3,68.98,3,702.00,3,29.76,3,17.24,3,230.20,3,.00,3,
1,2006,242,1531,188,31.05,3,65.76,3,1054.00,3,29.76,3,19.37,3,225.10,3,.00,3,
1,2006,242,1532,188,31.12,3,66.53,3,1064.00,3,29.76,3,19.30,3,223.70,3,.00,3,
1,2006,242,1533,188,31.12,3,65.43,3,1073.00,3,29.76,3,19.27,3,224.60,3,.00,3,
1,2006,242,1534,188,31.12,3,65.56,3,1065.00,3,29.76,3,20.04,3,225.40,3,.00,3,
1,2006,242,1535,188,31.15,3,65.73,3,1056.00,3,29.76,3,19.42,3,225.90,3,.00,3,
1,2006,242,1536,188,31.22,3,66.53,3,1027.00,3,29.76,3,20.00,3,221.00,3,.00,3,
1,2006,242,1537,188,31.15,3,63.82,3,1005.00,3,29.76,3,19.22,3,228.50,3,.00,3,
1,2006,242,1538,188,31.29,3,67.84,3,997.00,3,29.76,3,19.88,3,231.00,3,.00,3,
1,2006,242,1539,188,31.19,3,63.85,3,994.00,3,29.76,3,21.89,3,230.60,3,.00,3,
1,2006,242,1540,188,31.19,3,66.80,3,997.00,3,29.76,3,20.86,3,231.90,3,.00,3,
1,2006,242,1541,188,31.19,3,64.76,3,772.00,3,29.76,3,21.64,3,225.20,3,.00,3,
1,2006,242,1542,188,31.09,3,67.57,3,319.50,3,29.76,3,22.58,3,227.20,3,.00,3,
1,2006,242,1543,188,31.15,3,66.90,3,246.20,3,29.76,3,21.58,3,232.90,3,.00,3,
1,2006,242,1544,188,31.22,3,68.37,3,207.00,3,29.76,3,21.21,3,234.50,3,.00,3,
1,2006,242,1545,188,31.19,3,65.83,3,142.30,3,29.76,3,23.74,3,236.10,3,.00,3,
1,2006,242,1546,188,31.29,3,64.45,3,104.90,3,29.77,3,24.62,3,267.10,3,.00,3,
1,2006,242,1547,188,29.88,3,59.39,3,121.90,3,29.75,3,36.38,3,281.50,3,.00,3,
1,2006,242,1548,188,29.01,3,63.88,3,148.40,3,29.77,3,35.92,3,283.00,3,.00,3,
1,2006,242,1549,188,28.74,3,65.19,3,167.30,3,29.77,3,34.20,3,289.00,3,.00,3,
1,2006,242,1550,188,28.51,3,66.36,3,202.30,3,29.77,3,32.93,3,289.80,3,.00,3,
1,2006,242,1551,188,28.44,3,66.56,3,316.70,3,29.78,3,30.00,3,295.60,3,.00,3,
1,2006,242,1552,188,28.34,3,64.72,3,341.20,3,29.76,3,32.21,3,288.40,3,.00,3,
1,2006,242,1553,188,28.34,3,65.83,3,256.20,3,29.77,3,31.51,3,294.50,3,.00,3,
1,2006,242,1554,188,28.24,3,60.33,3,224.00,3,29.77,3,36.12,3,290.90,3,.00,3,
1,2006,242,1555,188,28.17,3,62.71,3,226.40,3,29.77,3,30.31,3,290.70,3,.00,3,
1,2006,242,1556,188,28.24,3,64.65,3,239.20,3,29.78,3,25.00,3,290.20,3,.00,3,
1,2006,242,1557,188,28.37,3,65.46,3,261.80,3,29.78,3,22.03,3,296.00,3,.00,3,
1,2006,242,1558,188,28.34,3,59.70,3,271.30,3,29.77,3,25.82,3,301.90,3,.00,3,
1,2006,242,1559,188,28.41,3,62.48,3,280.70,3,29.78,3,25.81,3,297.80,3,.00,3,
1,2006,242,1600,188,28.51,3,62.28,3,295.90,3,29.78,3,25.68,3,300.30,3,.00,3,
1,2006,242,1601,188,28.57,3,63.41,3,297.80,3,29.77,3,25.18,3,303.50,3,.00,3,
1,2006,242,1602,188,28.61,3,63.52,3,295.90,3,29.77,3,25.50,3,298.70,3,.00,3,
1,2006,242,1603,188,28.74,3,64.39,3,288.30,3,29.77,3,24.63,3,308.10,3,.00,3,
1,2006,242,1604,188,28.78,3,65.86,3,284.50,3,29.77,3,23.04,3,315.20,3,.00,3,
1,2006,242,1605,188,28.78,3,60.57,3,278.90,3,29.77,3,22.40,3,316.90,3,.00,3,
1,2006,242,1606,188,28.81,3,58.69,3,275.10,3,29.76,3,22.50,3,313.70,3,.00,3,
1,2006,242,1607,188,28.81,3,56.55,3,261.80,3,29.76,3,23.83,3,312.50,3,.00,3,
1,2006,242,1608,188,28.81,3,58.09,3,227.80,3,29.76,3,20.59,3,311.60,3,.00,3,
1,2006,242,1609,188,28.74,3,55.14,3,190.00,3,29.77,3,19.52,3,308.40,3,.00,3,
1,2006,242,1610,188,28.74,3,54.84,3,157.90,3,29.77,3,12.92,3,297.60,3,.00,3,
1,2006,242,1611,188,28.68,3,57.32,3,135.20,3,29.77,3,16.34,3,287.20,3,.00,3,
1,2006,242,1612,188,28.51,3,58.79,3,121.90,3,29.77,3,14.94,3,300.00,3,.00,3,
1,2006,242,1613,188,28.58,3,56.88,3,114.40,3,29.76,3,20.90,3,318.50,3,.00,3,
1,2006,242,1614,188,28.71,3,56.21,3,112.50,3,29.77,3,21.70,3,315.40,3,.00,3,
1,2006,242,1615,188,28.71,3,56.82,3,108.70,3,29.77,3,17.27,3,311.80,3,.00,3,
1,2006,242,1616,188,28.74,3,58.42,3,101.10,3,29.77,3,18.36,3,300.30,3,.00,3,
1,2006,242,1617,188,28.64,3,60.97,3,97.40,3,29.77,3,19.97,3,299.30,3,.00,3,
1,2006,242,1618,188,28.54,3,62.38,3,95.00,3,29.76,3,19.64,3,306.90,3,.00,3,
1,2006,242,1619,188,28.44,3,64.42,3,93.60,3,29.76,3,16.29,3,308.00,3,.00,3,
1,2006,242,1620,188,28.31,3,65.66,3,93.60,3,29.76,3,14.73,3,322.50,3,.00,3,
1,2006,242,1621,188,28.34,3,68.94,3,95.50,3,29.76,3,15.09,3,319.80,3,.00,3,
1,2006,242,1622,188,28.31,3,67.30,3,97.40,3,29.76,3,17.14,3,331.90,3,.00,3,
1,2006,242,1623,188,28.27,3,68.34,3,101.20,3,29.76,3,14.56,3,336.10,3,.00,3,
1,2006,242,1624,188,28.41,3,69.78,3,101.20,3,29.76,3,14.32,3,331.10,3,.00,3,
1,2006,242,1625,188,28.34,3,67.24,3,99.30,3,29.76,3,17.80,3,328.40,3,.00,3,
1,2006,242,1626,188,28.48,3,66.63,3,96.40,3,29.75,3,16.59,3,313.90,3,.00,3,
1,2006,242,1627,188,28.61,3,67.34,3,95.50,3,29.76,3,13.72,3,314.20,3,.00,3,
1,2006,242,1628,188,28.64,3,67.37,3,95.50,3,29.76,3,15.97,3,314.70,3,.00,3,
1,2006,242,1629,188,28.64,3,68.27,3,98.80,3,29.75,3,17.01,3,306.80,3,.00,3,
1,2006,242,1630,188,28.58,3,68.27,3,101.20,3,29.76,3,18.33,3,296.70,3,.00,3,
1,2006,242,1631,188,28.34,3,66.00,3,104.90,3,29.76,3,17.88,3,304.10,3,.00,3,
1,2006,242,1632,188,28.37,3,66.93,3,106.80,3,29.76,3,15.86,3,308.50,3,.00,3,
1,2006,242,1633,188,28.17,3,62.91,3,108.70,3,29.76,3,16.95,3,309.50,3,.00,3,
1,2006,242,1634,188,28.21,3,62.71,3,110.60,3,29.76,3,16.04,3,302.60,3,.00,3,
1,2006,242,1635,188,28.11,3,60.67,3,114.40,3,29.76,3,15.56,3,296.50,3,.00,3,
1,2006,242,1636,188,28.17,3,60.54,3,118.20,3,29.76,3,14.87,3,294.80,3,.00,3,
1,2006,242,1637,188,28.04,3,60.50,3,122.00,3,29.76,3,14.18,3,288.60,3,.00,3,
1,2006,242,1638,188,28.04,3,61.51,3,127.60,3,29.76,3,12.48,3,283.00,3,.00,3,
1,2006,242,1639,188,28.07,3,64.15,3,131.40,3,29.76,3,11.64,3,283.40,3,.00,3,
1,2006,242,1640,188,27.94,3,61.27,3,137.10,3,29.76,3,12.18,3,279.80,3,.00,3,
1,2006,242,1641,188,27.94,3,61.37,3,142.80,3,29.76,3,14.58,3,278.40,3,.00,3,
1,2006,242,1642,188,27.81,3,61.37,3,146.50,3,29.76,3,14.48,3,282.80,3,.00,3,
1,2006,242,1643,188,27.87,3,60.54,3,152.20,3,29.76,3,12.44,3,280.10,3,.00,3,
1,2006,242,1644,188,27.91,3,61.71,3,156.00,3,29.76,3,13.75,3,280.40,3,.00,3,
1,2006,242,1645,188,27.81,3,62.14,3,157.90,3,29.76,3,13.69,3,269.20,3,.00,3,
1,2006,242,1646,188,27.84,3,61.14,3,159.80,3,29.76,3,13.73,3,269.70,3,.00,3,
1,2006,242,1647,188,27.91,3,62.14,3,160.70,3,29.76,3,14.57,3,264.90,3,.00,3,
1,2006,242,1648,188,27.81,3,62.55,3,159.80,3,29.76,3,14.35,3,262.40,3,.00,3,
1,2006,242,1649,188,27.94,3,63.48,3,159.80,3,29.76,3,12.38,3,271.50,3,.00,3,
1,2006,242,1650,188,27.81,3,64.56,3,159.80,3,29.76,3,12.67,3,269.60,3,.00,3,
1,2006,242,1651,188,27.71,3,64.02,3,157.90,3,29.76,3,12.92,3,266.20,3,.00,3,
1,2006,242,1652,188,27.57,3,64.12,3,156.00,3,29.77,3,9.35,3,275.90,3,.00,3,
1,2006,242,1653,188,27.54,3,64.69,3,152.70,3,29.77,3,7.19,3,278.00,3,.00,3,
1,2006,242,1654,188,27.47,3,63.85,3,150.30,3,29.77,3,8.33,3,279.80,3,.00,3,
1,2006,242,1655,188,27.50,3,62.65,3,146.50,3,29.77,3,9.93,3,280.00,3,.00,3,
1,2006,242,1656,188,27.30,3,62.24,3,142.80,3,29.77,3,10.79,3,279.80,3,.00,3,
1,2006,242,1657,188,27.27,3,62.31,3,140.90,3,29.77,3,11.32,3,275.30,3,.00,3,
1,2006,242,1658,188,27.30,3,63.48,3,137.10,3,29.77,3,10.27,3,273.50,3,.00,3,
1,2006,242,1659,188,27.37,3,64.92,3,134.70,3,29.77,3,9.97,3,278.70,3,.00,3,
1,2006,242,1700,188,27.27,3,63.92,3,131.40,3,29.78,3,9.75,3,278.80,3,.00,3,
1,2006,242,1701,188,27.30,3,64.12,3,125.70,3,29.78,3,9.45,3,281.90,3,.00,3,
1,2006,242,1702,188,27.37,3,66.73,3,123.80,3,29.78,3,8.96,3,281.60,3,.00,3,
1,2006,242,1703,188,27.40,3,64.76,3,122.00,3,29.78,3,9.88,3,287.20,3,.00,3,
1,2006,242,1704,188,27.57,3,65.33,3,120.10,3,29.78,3,10.51,3,294.60,3,.00,3,
1,2006,242,1705,188,27.47,3,63.65,3,118.20,3,29.78,3,9.69,3,296.00,3,.00,3,
1,2006,242,1706,188,27.50,3,63.65,3,116.30,3,29.78,3,8.03,3,302.30,3,.00,3,
1,2006,242,1707,188,27.54,3,63.75,3,115.30,3,29.78,3,8.91,3,296.70,3,.00,3,
1,2006,242,1708,188,27.67,3,65.36,3,114.40,3,29.78,3,9.89,3,314.90,3,.00,3,
1,2006,242,1709,188,27.60,3,63.69,3,112.50,3,29.78,3,10.09,3,305.00,3,.00,3,
1,2006,242,1710,188,27.60,3,64.39,3,112.50,3,29.78,3,9.73,3,307.60,3,.00,3,
1,2006,242,1711,188,27.77,3,65.06,3,110.60,3,29.78,3,10.48,3,310.80,3,.00,3,
1,2006,242,1712,188,27.77,3,63.48,3,108.70,3,29.78,3,11.72,3,303.60,3,.00,3,
1,2006,242,1713,188,27.74,3,61.64,3,105.90,3,29.78,3,11.74,3,303.70,3,.00,3,
1,2006,242,1714,188,27.77,3,62.11,3,103.50,3,29.78,3,11.39,3,301.00,3,.00,3,
1,2006,242,1715,188,27.84,3,64.42,3,102.10,3,29.78,3,10.63,3,304.20,3,.00,3,
1,2006,242,1716,188,27.87,3,62.04,3,99.70,3,29.78,3,10.54,3,314.00,3,.00,3,
1,2006,242,1717,188,27.81,3,61.81,3,98.30,3,29.78,3,10.10,3,316.90,3,.00,3,
1,2006,242,1718,188,27.81,3,61.57,3,97.40,3,29.78,3,11.82,3,317.90,3,.00,3,
1,2006,242,1719,188,27.71,3,62.28,3,95.50,3,29.78,3,11.06,3,321.10,3,.00,3,
1,2006,242,1720,188,27.64,3,62.11,3,93.10,3,29.78,3,10.78,3,326.20,3,.00,3,
1,2006,242,1721,188,27.71,3,64.05,3,90.30,3,29.78,3,11.14,3,322.40,3,.00,3,
1,2006,242,1722,188,27.74,3,65.70,3,87.90,3,29.78,3,11.09,3,315.10,3,.00,3,
1,2006,242,1723,188,27.64,3,65.63,3,86.00,3,29.78,3,10.57,3,316.90,3,.00,3,
1,2006,242,1724,188,27.57,3,65.93,3,83.20,3,29.78,3,9.64,3,315.00,3,.00,3,
1,2006,242,1725,188,27.47,3,66.37,3,80.40,3,29.79,3,10.26,3,321.90,3,.00,3,
1,2006,242,1726,188,27.50,3,69.31,3,78.50,3,29.78,3,11.66,3,327.80,3,.00,3,
1,2006,242,1727,188,27.47,3,68.61,3,75.60,3,29.79,3,10.84,3,325.90,3,.00,3,
1,2006,242,1728,188,27.37,3,69.78,3,72.80,3,29.78,3,8.83,3,332.70,3,.00,3,
1,2006,242,1729,188,27.30,3,70.30,3,69.01,3,29.78,3,8.64,3,325.10,3,.00,3,
1,2006,242,1730,188,27.30,3,70.40,3,66.65,3,29.78,3,7.97,3,326.70,3,.00,3,
1,2006,242,1731,188,27.24,3,70.90,3,63.34,3,29.78,3,8.20,3,328.80,3,.00,3,
1,2006,242,1732,188,27.17,3,70.60,3,61.45,3,29.78,3,8.09,3,320.50,3,.00,3,
1,2006,242,1733,188,27.10,3,70.10,3,59.56,3,29.79,3,7.51,3,317.20,3,.00,3,
1,2006,242,1734,188,27.10,3,70.20,3,57.67,3,29.79,3,7.56,3,318.10,3,.00,3,
1,2006,242,1735,188,27.10,3,70.50,3,56.72,3,29.78,3,8.23,3,326.70,3,.00,3,
1,2006,242,1736,188,27.20,3,71.20,3,57.67,3,29.78,3,8.43,3,321.30,3,.00,3,
1,2006,242,1737,188,27.10,3,70.00,3,59.56,3,29.78,3,8.71,3,311.00,3,.00,3,
1,2006,242,1738,188,27.14,3,68.94,3,59.56,3,29.78,3,8.07,3,316.30,3,.00,3,
1,2006,242,1739,188,27.10,3,69.65,3,56.72,3,29.78,3,7.97,3,322.80,3,.00,3,
1,2006,242,1740,188,27.07,3,70.60,3,54.83,3,29.78,3,7.91,3,323.10,3,.00,3,
1,2006,242,1741,188,27.17,3,69.55,3,53.89,3,29.78,3,7.72,3,314.20,3,.00,3,
1,2006,242,1742,188,27.10,3,69.92,3,55.78,3,29.78,3,6.73,3,314.10,3,.00,3,
1,2006,242,1743,188,27.20,3,69.11,3,59.56,3,29.78,3,6.77,3,317.30,3,.00,3,
1,2006,242,1744,188,27.27,3,69.05,3,74.70,3,29.78,3,6.43,3,308.80,3,.00,3,
1,2006,242,1745,188,27.31,3,69.35,3,82.20,3,29.78,3,6.01,3,319.10,3,.00,3,
1,2006,242,1746,188,27.44,3,69.59,3,82.20,3,29.78,3,6.15,3,314.50,3,.00,3,
1,2006,242,1747,188,27.58,3,69.96,3,80.40,3,29.78,3,5.76,3,312.50,3,.00,3,
1,2006,242,1748,188,27.68,3,69.76,3,80.40,3,29.78,3,5.38,3,312.20,3,.00,3,
1,2006,242,1749,188,27.78,3,69.16,3,79.40,3,29.78,3,5.23,3,311.20,3,.00,3,
1,2006,242,1750,188,27.78,3,70.10,3,77.50,3,29.78,3,4.74,3,315.30,3,.00,3,
1,2006,242,1751,188,27.82,3,69.96,3,70.90,3,29.78,3,4.91,3,315.50,3,.00,3,
1,2006,242,1752,188,27.92,3,69.42,3,62.40,3,29.78,3,5.39,3,315.30,3,.00,3,
1,2006,242,1753,188,27.75,3,68.15,3,56.25,3,29.78,3,4.41,3,317.10,3,.00,3,
1,2006,242,1754,188,27.85,3,68.65,3,52.00,3,29.78,3,3.38,3,324.00,3,.00,3,
1,2006,242,1755,188,27.79,3,68.69,3,47.74,3,29.78,3,4.02,3,320.70,3,.00,3,
1,2006,242,1756,188,27.85,3,68.32,3,44.44,3,29.78,3,4.47,3,314.00,3,.00,3,
1,2006,242,1757,188,27.92,3,68.89,3,41.60,3,29.78,3,4.53,3,312.40,3,.00,3,
1,2006,242,1758,188,27.89,3,68.39,3,39.71,3,29.78,3,5.02,3,316.40,3,.00,3,
1,2006,242,1759,188,27.85,3,67.01,3,36.87,3,29.78,3,5.70,3,316.40,3,.00,3,
1,2006,242,1800,188,27.92,3,66.75,3,34.98,3,29.78,3,5.10,3,318.60,3,.00,3,
1,2006,242,1801,188,28.05,3,67.25,3,33.09,3,29.77,3,5.01,3,306.40,3,.00,3,
1,2006,242,1802,188,28.12,3,67.45,3,32.14,3,29.78,3,5.66,3,310.10,3,.00,3,
1,2006,242,1803,188,28.05,3,66.88,3,30.25,3,29.78,3,5.53,3,307.70,3,.00,3,
1,2006,242,1804,188,28.12,3,65.94,3,27.42,3,29.78,3,6.03,3,309.60,3,.00,3,
1,2006,242,1805,188,28.19,3,63.13,3,25.53,3,29.78,3,7.04,3,309.20,3,.00,3,
1,2006,242,1806,188,28.19,3,62.96,3,23.64,3,29.78,3,7.61,3,310.40,3,.00,3,
1,2006,242,1807,188,28.19,3,61.75,3,21.75,3,29.78,3,8.70,3,303.30,3,.00,3,
1,2006,242,1808,188,28.36,3,62.56,3,19.85,3,29.78,3,9.40,3,306.20,3,.00,3,
1,2006,242,1809,188,28.36,3,62.93,3,17.96,3,29.78,3,8.56,3,307.20,3,.00,3,
1,2006,242,1810,188,28.36,3,62.99,3,16.07,3,29.79,3,8.03,3,305.20,3,.00,3,
1,2006,242,1811,188,28.29,3,63.06,3,14.18,3,29.79,3,7.62,3,299.20,3,.00,3,
1,2006,242,1812,188,28.36,3,63.09,3,12.29,3,29.79,3,7.87,3,299.30,3,.00,3,
1,2006,242,1813,188,28.22,3,62.12,3,11.35,3,29.79,3,7.74,3,302.40,3,.00,3,
1,2006,242,1814,188,28.15,3,61.82,3,10.40,3,29.79,3,7.08,3,298.90,3,.00,3,
1,2006,242,1815,188,28.19,3,62.16,3,8.51,3,29.79,3,6.62,3,300.00,3,.00,3,
1,2006,242,1816,188,28.12,3,61.08,3,7.56,3,29.79,3,6.53,3,310.60,3,.00,3,
1,2006,242,1817,188,28.09,3,61.95,3,6.62,3,29.79,3,6.44,3,301.20,3,.00,3,
1,2006,242,1818,188,28.15,3,61.95,3,5.67,3,29.79,3,6.22,3,302.80,3,.00,3,
1,2006,242,1819,188,28.19,3,62.22,3,4.73,3,29.79,3,5.95,3,297.30,3,.00,3,
1,2006,242,1820,188,28.12,3,62.76,3,3.78,3,29.79,3,6.70,3,298.50,3,.00,3,
1,2006,242,1821,188,28.06,3,62.76,3,3.78,3,29.79,3,6.48,3,299.30,3,.00,3,
1,2006,242,1822,188,28.12,3,62.96,3,3.78,3,29.79,3,6.81,3,294.60,3,.00,3,
1,2006,242,1823,188,28.16,3,62.33,3,2.84,3,29.79,3,6.29,3,293.50,3,.00,3,
1,2006,242,1824,188,28.16,3,62.70,3,2.84,3,29.79,3,6.05,3,296.50,3,.00,3,
1,2006,242,1825,188,28.09,3,62.59,3,1.89,3,29.79,3,5.41,3,293.70,3,.00,3,
1,2006,242,1826,188,28.12,3,61.62,3,1.89,3,29.79,3,5.86,3,293.80,3,.00,3,
1,2006,242,1827,188,28.19,3,62.29,3,1.89,3,29.80,3,6.35,3,293.30,3,.00,3,
1,2006,242,1828,188,28.22,3,60.88,3,.95,3,29.80,3,5.99,3,291.10,3,.00,3,
1,2006,242,1829,188,28.26,3,63.16,3,.95,3,29.80,3,6.11,3,285.60,3,.00,3,
1,2006,242,1830,188,28.26,3,62.93,3,.95,3,29.80,3,5.69,3,289.00,3,.00,3,
1,2006,242,1831,188,28.22,3,63.33,3,.00,3,29.80,3,5.89,3,292.70,3,.00,3,
1,2006,242,1832,188,28.29,3,64.54,3,.47,3,29.80,3,5.05,3,287.80,3,.00,3,
1,2006,242,1833,188,28.19,3,64.47,3,.00,3,29.80,3,5.94,3,278.00,3,.00,3,
1,2006,242,1834,188,28.26,3,63.57,3,.00,3,29.80,3,6.00,3,282.50,3,.00,3,
1,2006,242,1835,188,28.22,3,62.16,3,.00,3,29.80,3,5.62,3,280.00,3,.00,3,
1,2006,242,1836,188,28.26,3,61.76,3,.00,3,29.80,3,5.49,3,286.50,3,.00,3,
1,2006,242,1837,188,28.36,3,61.49,3,.00,3,29.80,3,4.89,3,288.50,3,.00,3,
1,2006,242,1838,188,28.29,3,62.46,3,.00,3,29.80,3,4.56,3,295.80,3,.00,3,
1,2006,242,1839,188,28.36,3,61.99,3,.00,3,29.80,3,4.40,3,297.70,3,.00,3,
1,2006,242,1840,188,28.29,3,61.62,3,.00,3,29.80,3,4.79,3,291.60,3,.00,3,
1,2006,242,1841,188,28.39,3,61.02,3,.00,3,29.80,3,4.32,3,288.70,3,.00,3,
1,2006,242,1842,188,28.29,3,60.62,3,.00,3,29.80,3,4.29,3,284.10,3,.00,3,
1,2006,242,1843,188,28.39,3,60.55,3,.00,3,29.80,3,3.75,3,279.20,3,.00,3,
1,2006,242,1844,188,28.42,3,60.85,3,.00,3,29.80,3,4.35,3,290.20,3,.00,3,
1,2006,242,1845,188,28.32,3,60.85,3,.00,3,29.81,3,3.47,3,284.00,3,.00,3,
1,2006,242,1846,188,28.39,3,60.62,3,.00,3,29.80,3,3.58,3,303.40,3,.00,3,
1,2006,242,1847,188,28.36,3,60.82,3,.00,3,29.81,3,3.28,3,300.00,3,.00,3,
1,2006,242,1848,188,28.43,3,61.22,3,.00,3,29.80,3,3.32,3,306.40,3,.00,3,
1,2006,242,1849,188,28.43,3,61.22,3,.00,3,29.80,3,2.65,3,302.90,3,.00,3,
1,2006,242,1850,188,28.49,3,62.09,3,.00,3,29.80,3,3.36,3,319.60,3,.00,3,
1,2006,242,1851,188,28.46,3,61.73,3,.00,3,29.80,3,2.87,3,323.40,3,.00,3,
1,2006,242,1852,188,28.43,3,61.46,3,.00,3,29.80,3,1.47,3,328.70,3,.00,3,
1,2006,242,1853,188,28.39,3,61.56,3,.00,3,29.81,3,2.07,3,314.80,3,.00,3,
1,2006,242,1854,188,28.36,3,62.26,3,.00,3,29.81,3,2.12,3,324.20,3,.00,3,
1,2006,242,1855,188,28.53,3,62.23,3,.00,3,29.81,3,1.52,3,339.00,3,.00,3,
1,2006,242,1856,188,28.53,3,62.50,3,.00,3,29.81,3,1.52,3,9.94,3,.00,3,
1,2006,242,1857,188,28.49,3,62.50,3,.00,3,29.81,3,1.77,3,32.75,3,.00,3,
1,2006,242,1858,188,28.49,3,62.29,3,.00,3,29.81,3,2.59,3,28.42,3,.00,3,
1,2006,242,1859,188,28.49,3,62.12,3,.00,3,29.81,3,4.34,3,33.48,3,.00,3,
1,2006,242,1900,188,28.52,3,61.62,3,.00,3,29.81,3,4.37,3,31.80,3,.00,3,
1,2006,242,1901,188,28.49,3,62.73,3,.00,3,29.81,3,3.95,3,40.92,3,.00,3,
1,2006,242,1902,188,28.46,3,62.16,3,.00,3,29.81,3,4.98,3,34.69,3,.00,3,
1,2006,242,1903,188,28.49,3,62.02,3,.00,3,29.81,3,4.98,3,41.29,3,.00,3,
1,2006,242,1904,188,28.53,3,62.43,3,.00,3,29.81,3,4.51,3,29.49,3,.00,3,
1,2006,242,1905,188,28.53,3,62.86,3,.00,3,29.81,3,4.11,3,41.31,3,.00,3,
1,2006,242,1906,188,28.56,3,62.76,3,.00,3,29.81,3,3.57,3,40.27,3,.00,3,
1,2006,242,1907,188,28.49,3,62.86,3,.00,3,29.81,3,2.73,3,14.53,3,.00,3,
1,2006,242,1908,188,28.53,3,62.66,3,.00,3,29.81,3,2.96,3,10.29,3,.00,3,
1,2006,242,1909,188,28.49,3,62.63,3,.00,3,29.81,3,2.73,3,358.40,3,.00,3,
1,2006,242,1910,188,28.53,3,62.90,3,.00,3,29.81,3,1.76,3,345.40,3,.00,3,
1,2006,242,1911,188,28.53,3,62.80,3,.00,3,29.81,3,1.46,3,340.20,3,.00,3,
1,2006,242,1912,188,28.59,3,62.93,3,.00,3,29.81,3,1.53,3,340.70,3,.00,3,
1,2006,242,1913,188,28.59,3,63.30,3,.00,3,29.81,3,2.84,3,25.69,3,.00,3,
1,2006,242,1914,188,28.56,3,62.90,3,.00,3,29.81,3,3.49,3,35.23,3,.00,3,
1,2006,242,1915,188,28.59,3,62.97,3,.00,3,29.82,3,3.62,3,24.88,3,.00,3,
1,2006,242,1916,188,28.53,3,63.63,3,.00,3,29.81,3,5.62,3,31.82,3,.00,3,
1,2006,242,1917,188,28.53,3,63.67,3,.00,3,29.81,3,5.63,3,34.48,3,.00,3,
1,2006,242,1918,188,28.59,3,66.65,3,.00,3,29.81,3,6.63,3,65.86,3,.00,3,
1,2006,242,1919,188,28.53,3,67.32,3,.00,3,29.81,3,7.50,3,76.90,3,.00,3,
1,2006,242,1920,188,28.16,3,69.87,3,.00,3,29.81,3,8.00,3,83.90,3,.00,3,
1,2006,242,1921,188,27.96,3,70.30,3,.00,3,29.81,3,6.26,3,90.90,3,.00,3,
1,2006,242,1922,188,27.79,3,71.10,3,.00,3,29.81,3,4.33,3,110.80,3,.00,3,
1,2006,242,1923,188,27.82,3,70.40,3,.00,3,29.81,3,3.57,3,120.90,3,.00,3,
1,2006,242,1924,188,27.79,3,70.50,3,.00,3,29.81,3,2.97,3,132.30,3,.00,3,
1,2006,242,1925,188,27.79,3,71.20,3,.00,3,29.81,3,2.36,3,105.90,3,.00,3,
1,2006,242,1926,188,27.75,3,71.30,3,.00,3,29.82,3,2.81,3,86.10,3,.00,3,
1,2006,242,1927,188,27.89,3,71.20,3,.00,3,29.82,3,4.33,3,77.60,3,.00,3,
1,2006,242,1928,188,27.89,3,71.60,3,.00,3,29.82,3,5.75,3,74.00,3,.00,3,
1,2006,242,1929,188,27.95,3,72.00,3,.00,3,29.82,3,8.11,3,75.50,3,.00,3,
1,2006,242,1930,188,27.82,3,71.70,3,.00,3,29.82,3,9.73,3,65.55,3,.00,3,
1,2006,242,1931,188,27.76,3,70.80,3,.00,3,29.82,3,12.27,3,84.90,3,.00,3,
1,2006,242,1932,188,27.59,3,73.60,3,.00,3,29.81,3,11.86,3,89.40,3,.00,3,
1,2006,242,1933,188,27.45,3,71.50,3,.00,3,29.82,3,11.19,3,80.30,3,.00,3,
1,2006,242,1934,188,27.39,3,71.20,3,.00,3,29.82,3,9.19,3,87.40,3,.00,3,
1,2006,242,1935,188,27.49,3,72.10,3,.00,3,29.82,3,6.00,3,106.30,3,.00,3,
1,2006,242,1936,188,27.42,3,70.20,3,.00,3,29.82,3,6.33,3,125.80,3,.00,3,
1,2006,242,1937,188,27.52,3,70.70,3,.00,3,29.82,3,4.06,3,153.30,3,.00,3,
1,2006,242,1938,188,27.52,3,70.90,3,.00,3,29.82,3,3.32,3,157.50,3,.00,3,
1,2006,242,1939,188,27.45,3,70.70,3,.00,3,29.82,3,2.99,3,163.90,3,.00,3,
1,2006,242,1940,188,27.52,3,70.90,3,.00,3,29.81,3,2.62,3,166.20,3,.00,3,
1,2006,242,1941,188,27.55,3,70.50,3,.00,3,29.81,3,2.98,3,150.40,3,.00,3,
1,2006,242,1942,188,27.62,3,70.20,3,.00,3,29.81,3,3.41,3,131.20,3,.00,3,
1,2006,242,1943,188,27.59,3,69.83,3,.00,3,29.81,3,3.85,3,113.50,3,.00,3,
1,2006,242,1944,188,27.72,3,71.90,3,.00,3,29.81,3,4.99,3,98.30,3,.00,3,
1,2006,242,1945,188,27.72,3,71.00,3,.00,3,29.81,3,6.62,3,94.40,3,.00,3,
1,2006,242,1946,188,27.66,3,71.60,3,.00,3,29.81,3,7.56,3,95.70,3,.00,3,
1,2006,242,1947,188,27.55,3,71.20,3,.00,3,29.81,3,8.91,3,89.00,3,.00,3,
1,2006,242,1948,188,27.39,3,73.50,3,.00,3,29.81,3,9.30,3,90.00,3,.00,3,
1,2006,242,1949,188,27.39,3,72.10,3,.00,3,29.81,3,9.20,3,88.10,3,.00,3,
1,2006,242,1950,188,27.32,3,71.40,3,.00,3,29.81,3,8.18,3,87.60,3,.00,3,
1,2006,242,1951,188,27.32,3,72.20,3,.00,3,29.82,3,6.30,3,102.30,3,.00,3,
1,2006,242,1952,188,27.42,3,71.50,3,.00,3,29.81,3,5.57,3,103.00,3,.00,3,
1,2006,242,1953,188,27.39,3,71.90,3,.00,3,29.81,3,4.42,3,96.10,3,.00,3,
1,2006,242,1954,188,27.45,3,71.20,3,.00,3,29.81,3,4.31,3,86.00,3,.00,3,
1,2006,242,1955,188,27.59,3,71.50,3,.00,3,29.82,3,5.36,3,78.60,3,.00,3,
1,2006,242,1956,188,27.59,3,71.80,3,.00,3,29.81,3,6.73,3,78.50,3,.00,3,
1,2006,242,1957,188,27.55,3,71.20,3,.00,3,29.81,3,9.75,3,71.60,3,.00,3,
1,2006,242,1958,188,27.55,3,72.00,3,.00,3,29.81,3,10.05,3,73.00,3,.00,3,
1,2006,242,1959,188,27.59,3,71.60,3,.00,3,29.81,3,12.90,3,68.68,3,.00,3,
1,2006,242,2000,188,27.32,3,71.00,3,.00,3,29.81,3,13.22,3,76.30,3,.00,3,
1,2006,242,2001,188,27.12,3,71.30,3,.00,3,29.82,3,13.45,3,65.28,3,.00,3,
1,2006,242,2002,188,27.12,3,70.60,3,.00,3,29.81,3,12.08,3,79.80,3,.00,3,
1,2006,242,2003,188,27.08,3,71.70,3,.00,3,29.81,3,8.74,3,81.20,3,.00,3,
1,2006,242,2004,188,27.12,3,72.60,3,.00,3,29.81,3,7.34,3,81.60,3,.00,3,
1,2006,242,2005,188,27.12,3,71.40,3,.00,3,29.81,3,5.18,3,90.20,3,.00,3,
1,2006,242,2006,188,27.19,3,71.20,3,.00,3,29.81,3,3.80,3,90.70,3,.00,3,
1,2006,242,2007,188,27.25,3,70.50,3,.00,3,29.82,3,3.57,3,82.40,3,.00,3,
1,2006,242,2008,188,27.29,3,71.80,3,.00,3,29.82,3,4.56,3,65.43,3,.00,3,
1,2006,242,2009,188,27.35,3,70.60,3,.00,3,29.82,3,7.26,3,63.15,3,.00,3,
1,2006,242,2010,188,27.26,3,69.47,3,.00,3,29.82,3,8.22,3,67.75,3,.00,3,
1,2006,242,2011,188,27.19,3,71.00,3,.00,3,29.82,3,8.35,3,64.27,3,.00,3,
1,2006,242,2012,188,27.22,3,70.60,3,.00,3,29.82,3,8.68,3,68.03,3,.00,3,
1,2006,242,2013,188,27.09,3,70.70,3,.00,3,29.82,3,7.92,3,66.95,3,.00,3,
1,2006,242,2014,188,27.12,3,70.40,3,.00,3,29.82,3,7.46,3,71.10,3,.00,3,
1,2006,242,2015,188,27.12,3,70.00,3,.00,3,29.82,3,6.93,3,70.90,3,.00,3,
1,2006,242,2016,188,27.09,3,69.74,3,.00,3,29.83,3,7.01,3,73.40,3,.00,3,
1,2006,242,2017,188,27.22,3,71.10,3,.00,3,29.82,3,7.45,3,78.90,3,.00,3,
1,2006,242,2018,188,27.19,3,71.80,3,.00,3,29.82,3,7.90,3,75.20,3,.00,3,
1,2006,242,2019,188,27.22,3,72.50,3,.00,3,29.82,3,8.67,3,71.20,3,.00,3,
1,2006,242,2020,188,27.22,3,72.10,3,.00,3,29.83,3,10.65,3,65.73,3,.00,3,
1,2006,242,2021,188,27.12,3,70.90,3,.00,3,29.82,3,11.64,3,64.81,3,.00,3,
1,2006,242,2022,188,27.19,3,70.80,3,.00,3,29.82,3,11.04,3,65.94,3,.00,3,
1,2006,242,2023,188,27.12,3,69.84,3,.00,3,29.82,3,12.22,3,62.73,3,.00,3,
1,2006,242,2024,188,27.09,3,70.40,3,.00,3,29.82,3,12.44,3,65.24,3,.00,3,
1,2006,242,2025,188,27.26,3,71.80,3,.00,3,29.82,3,12.19,3,65.76,3,.00,3,
1,2006,242,2026,188,27.26,3,72.00,3,.00,3,29.82,3,12.02,3,72.00,3,.00,3,
1,2006,242,2027,188,27.22,3,72.20,3,.00,3,29.82,3,12.19,3,68.14,3,.00,3,
1,2006,242,2028,188,27.09,3,72.00,3,.00,3,29.82,3,12.01,3,62.53,3,.00,3,
1,2006,242,2029,188,27.12,3,72.40,3,.00,3,29.82,3,11.46,3,62.07,3,.00,3,
1,2006,242,2030,188,27.06,3,72.60,3,.00,3,29.83,3,11.00,3,56.93,3,.00,3,
1,2006,242,2031,188,26.99,3,71.90,3,.00,3,29.83,3,9.80,3,56.44,3,.00,3,
1,2006,242,2032,188,27.06,3,71.90,3,.00,3,29.83,3,8.96,3,52.69,3,.00,3,
1,2006,242,2033,188,26.99,3,71.40,3,.00,3,29.83,3,7.61,3,60.71,3,.00,3,
1,2006,242,2034,188,27.09,3,71.50,3,.00,3,29.83,3,6.84,3,60.59,3,.00,3,
1,2006,242,2035,188,26.96,3,72.40,3,.00,3,29.83,3,5.68,3,71.30,3,.00,3,
1,2006,242,2036,188,26.96,3,72.20,3,.00,3,29.83,3,5.96,3,64.16,3,.00,3,
1,2006,242,2037,188,27.09,3,72.70,3,.00,3,29.83,3,5.71,3,65.54,3,.00,3,
1,2006,242,2038,188,27.19,3,71.60,3,.00,3,29.83,3,6.05,3,69.54,3,.00,3,
1,2006,242,2039,188,27.16,3,72.40,3,.00,3,29.83,3,7.61,3,72.80,3,.00,3,
1,2006,242,2040,188,27.16,3,71.70,3,.00,3,29.83,3,8.27,3,71.70,3,.00,3,
1,2006,242,2041,188,27.29,3,73.20,3,.00,3,29.83,3,8.66,3,76.90,3,.00,3,
1,2006,242,2042,188,27.29,3,73.20,3,.00,3,29.83,3,9.49,3,80.80,3,.00,3,
1,2006,242,2043,188,27.19,3,73.00,3,.00,3,29.83,3,12.41,3,90.40,3,.00,3,
1,2006,242,2044,188,26.89,3,74.30,3,.00,3,29.83,3,13.81,3,95.50,3,.00,3,
1,2006,242,2045,188,26.79,3,74.90,3,.00,3,29.83,3,11.56,3,92.10,3,.00,3,
1,2006,242,2046,188,26.76,3,75.10,3,.00,3,29.83,3,10.54,3,93.70,3,.00,3,
1,2006,242,2047,188,26.55,3,72.40,3,.00,3,29.83,3,9.76,3,92.50,3,.00,3,
1,2006,242,2048,188,26.72,3,74.80,3,.00,3,29.83,3,8.57,3,88.70,3,.00,3,
1,2006,242,2049,188,26.69,3,73.60,3,.00,3,29.83,3,7.38,3,90.50,3,.00,3,
1,2006,242,2050,188,26.72,3,74.80,3,.00,3,29.83,3,7.33,3,87.50,3,.00,3,
1,2006,242,2051,188,26.72,3,73.60,3,.00,3,29.83,3,7.58,3,89.90,3,.00,3,
1,2006,242,2052,188,26.82,3,75.10,3,.00,3,29.84,3,7.79,3,92.20,3,.00,3,
1,2006,242,2053,188,26.89,3,74.40,3,.00,3,29.83,3,7.99,3,91.80,3,.00,3,
1,2006,242,2054,188,26.72,3,72.00,3,.00,3,29.83,3,8.79,3,88.30,3,.00,3,
1,2006,242,2055,188,26.92,3,74.50,3,.00,3,29.83,3,8.56,3,84.80,3,.00,3,
1,2006,242,2056,188,26.92,3,71.30,3,.00,3,29.83,3,8.98,3,87.00,3,.00,3,
1,2006,242,2057,188,27.02,3,72.80,3,.00,3,29.83,3,8.94,3,86.00,3,.00,3,
1,2006,242,2058,188,27.02,3,69.47,3,.00,3,29.83,3,9.31,3,90.30,3,.00,3,
1,2006,242,2059,188,27.09,3,70.00,3,.00,3,29.83,3,9.39,3,83.70,3,.00,3,
1,2006,242,2100,188,27.23,3,70.80,3,.00,3,29.83,3,9.21,3,89.50,3,.00,3,
1,2006,242,2101,188,27.23,3,69.20,3,.00,3,29.83,3,9.54,3,78.00,3,.00,3,
1,2006,242,2102,188,27.36,3,73.10,3,.00,3,29.83,3,10.02,3,77.70,3,.00,3,
1,2006,242,2103,188,27.26,3,72.70,3,.00,3,29.83,3,12.22,3,72.50,3,.00,3,
1,2006,242,2104,188,26.99,3,72.40,3,.00,3,29.83,3,11.66,3,83.00,3,.00,3,
1,2006,242,2105,188,26.96,3,74.60,3,.00,3,29.83,3,9.40,3,84.40,3,.00,3,
1,2006,242,2106,188,26.96,3,72.20,3,.00,3,29.83,3,9.17,3,83.40,3,.00,3,
1,2006,242,2107,188,26.96,3,72.80,3,.00,3,29.83,3,8.42,3,88.30,3,.00,3,
1,2006,242,2108,188,26.92,3,73.30,3,.00,3,29.83,3,8.10,3,90.70,3,.00,3,
1,2006,242,2109,188,26.96,3,73.50,3,.00,3,29.83,3,8.13,3,87.10,3,.00,3,
1,2006,242,2110,188,27.02,3,72.50,3,.00,3,29.83,3,9.20,3,90.20,3,.00,3,
1,2006,242,2111,188,26.99,3,73.40,3,.00,3,29.83,3,9.28,3,87.90,3,.00,3,
1,2006,242,2112,188,27.02,3,75.30,3,.00,3,29.83,3,9.22,3,85.30,3,.00,3,
1,2006,242,2113,188,26.92,3,74.10,3,.00,3,29.82,3,9.48,3,88.80,3,.00,3,
1,2006,242,2114,188,26.89,3,73.90,3,.00,3,29.82,3,9.53,3,92.30,3,.00,3,
1,2006,242,2115,188,26.86,3,74.40,3,.00,3,29.82,3,9.18,3,93.90,3,.00,3,
1,2006,242,2116,188,26.96,3,77.10,3,.00,3,29.82,3,8.60,3,94.60,3,.00,3,
1,2006,242,2117,188,26.96,3,75.40,3,.00,3,29.83,3,9.02,3,95.90,3,.00,3,
1,2006,242,2118,188,26.89,3,74.30,3,.00,3,29.83,3,8.54,3,91.80,3,.00,3,
1,2006,242,2119,188,26.96,3,75.90,3,.00,3,29.82,3,8.43,3,92.20,3,.00,3,
1,2006,242,2120,188,26.96,3,75.90,3,.00,3,29.83,3,8.24,3,91.40,3,.00,3,
1,2006,242,2121,188,26.96,3,75.30,3,.00,3,29.83,3,8.27,3,99.40,3,.00,3,
1,2006,242,2122,188,26.99,3,75.70,3,.00,3,29.83,3,7.66,3,100.30,3,.00,3,
1,2006,242,2123,188,26.96,3,76.20,3,.00,3,29.83,3,7.07,3,99.90,3,.00,3,
1,2006,242,2124,188,26.99,3,75.40,3,.00,3,29.83,3,7.05,3,110.40,3,.00,3,
1,2006,242,2125,188,26.89,3,76.00,3,.00,3,29.83,3,6.48,3,118.60,3,.00,3,
1,2006,242,2126,188,26.92,3,76.50,3,.00,3,29.83,3,6.30,3,117.90,3,.00,3,
1,2006,242,2127,188,26.89,3,75.80,3,.00,3,29.83,3,5.90,3,119.30,3,.00,3,
1,2006,242,2128,188,27.02,3,77.30,3,.00,3,29.83,3,5.90,3,121.60,3,.00,3,
1,2006,242,2129,188,26.96,3,76.80,3,.00,3,29.83,3,5.91,3,121.10,3,.00,3,
1,2006,242,2130,188,26.96,3,76.10,3,.00,3,29.83,3,5.87,3,121.50,3,.00,3,
1,2006,242,2131,188,26.92,3,75.20,3,.00,3,29.83,3,5.66,3,122.50,3,.00,3,
1,2006,242,2132,188,27.12,3,74.80,3,.00,3,29.83,3,6.37,3,123.40,3,.00,3,
1,2006,242,2133,188,27.16,3,74.90,3,.00,3,29.83,3,6.70,3,116.90,3,.00,3,
1,2006,242,2134,188,27.26,3,76.20,3,.00,3,29.83,3,6.92,3,114.60,3,.00,3,
1,2006,242,2135,188,27.12,3,75.50,3,.00,3,29.83,3,7.56,3,116.10,3,.00,3,
1,2006,242,2136,188,27.06,3,75.40,3,.00,3,29.84,3,7.70,3,115.30,3,.00,3,
1,2006,242,2137,188,27.06,3,75.50,3,.00,3,29.83,3,7.78,3,112.10,3,.00,3,
1,2006,242,2138,188,27.16,3,77.40,3,.00,3,29.84,3,7.28,3,118.60,3,.00,3,
1,2006,242,2139,188,27.19,3,76.30,3,.00,3,29.83,3,6.84,3,118.60,3,.00,3,
1,2006,242,2140,188,27.06,3,75.10,3,.00,3,29.83,3,6.46,3,118.60,3,.00,3,
1,2006,242,2141,188,27.19,3,74.80,3,.00,3,29.83,3,6.13,3,118.70,3,.00,3,
1,2006,242,2142,188,27.09,3,75.40,3,.00,3,29.83,3,5.90,3,120.50,3,.00,3,
1,2006,242,2143,188,27.19,3,74.90,3,.00,3,29.83,3,5.83,3,121.20,3,.00,3,
1,2006,242,2144,188,27.12,3,76.30,3,.00,3,29.83,3,5.91,3,116.70,3,.00,3,
1,2006,242,2145,188,27.16,3,75.10,3,.00,3,29.83,3,6.18,3,111.10,3,.00,3,
1,2006,242,2146,188,27.19,3,75.20,3,.00,3,29.83,3,5.99,3,111.80,3,.00,3,
1,2006,242,2147,188,27.19,3,76.00,3,.00,3,29.84,3,5.71,3,107.00,3,.00,3,
1,2006,242,2148,188,27.26,3,75.80,3,.00,3,29.84,3,6.08,3,106.90,3,.00,3,
1,2006,242,2149,188,27.26,3,75.30,3,.00,3,29.84,3,6.47,3,98.70,3,.00,3,
1,2006,242,2150,188,27.19,3,75.70,3,.00,3,29.83,3,6.97,3,94.30,3,.00,3,
1,2006,242,2151,188,27.23,3,76.30,3,.00,3,29.83,3,7.64,3,90.30,3,.00,3,
1,2006,242,2152,188,27.06,3,76.70,3,.00,3,29.83,3,8.26,3,81.10,3,.00,3,
1,2006,242,2153,188,26.96,3,76.60,3,.00,3,29.83,3,8.82,3,88.70,3,.00,3,
1,2006,242,2154,188,26.79,3,76.40,3,.00,3,29.83,3,8.09,3,90.40,3,.00,3,
1,2006,242,2155,188,26.79,3,77.80,3,.00,3,29.83,3,7.03,3,94.60,3,.00,3,
1,2006,242,2156,188,26.82,3,78.50,3,.00,3,29.82,3,6.48,3,84.20,3,.00,3,
1,2006,242,2157,188,26.72,3,77.10,3,.00,3,29.82,3,5.02,3,98.90,3,.00,3,
1,2006,242,2158,188,26.69,3,78.30,3,.00,3,29.82,3,4.57,3,115.60,3,.00,3,
1,2006,242,2159,188,26.72,3,78.50,3,.00,3,29.83,3,3.88,3,130.20,3,.00,3,
1,2006,242,2200,188,26.76,3,78.60,3,.00,3,29.83,3,3.23,3,132.10,3,.00,3,
1,2006,242,2201,188,26.69,3,78.20,3,.00,3,29.82,3,2.65,3,147.50,3,.00,3,
1,2006,242,2202,188,26.76,3,78.30,3,.00,3,29.83,3,2.79,3,146.20,3,.00,3,
1,2006,242,2203,188,26.76,3,79.30,3,.00,3,29.82,3,2.74,3,142.60,3,.00,3,
1,2006,242,2204,188,26.72,3,78.20,3,.00,3,29.83,3,3.15,3,138.30,3,.00,3,
1,2006,242,2205,188,26.72,3,77.60,3,.00,3,29.83,3,2.98,3,151.20,3,.00,3,
1,2006,242,2206,188,26.72,3,77.40,3,.00,3,29.83,3,2.56,3,135.20,3,.00,3,
1,2006,242,2207,188,26.72,3,77.10,3,.00,3,29.83,3,1.73,3,141.30,3,.00,3,
1,2006,242,2208,188,26.69,3,77.90,3,.00,3,29.83,3,1.30,3,138.80,3,.00,3,
1,2006,242,2209,188,26.82,3,77.40,3,.00,3,29.83,3,.70,3,156.80,3,.00,3,
1,2006,242,2210,188,26.86,3,77.20,3,.00,3,29.83,3,.55,3,159.90,3,.00,3,
1,2006,242,2211,188,26.86,3,76.80,3,.00,3,29.83,3,.00,3,.00,3,.00,3,
1,2006,242,2212,188,26.82,3,76.80,3,.00,3,29.83,3,.00,3,.00,3,.00,3,
1,2006,242,2213,188,26.86,3,77.00,3,.00,3,29.84,3,.18,3,172.50,3,.00,3,
1,2006,242,2214,188,26.92,3,76.90,3,.00,3,29.84,3,.24,3,172.50,3,.00,3,
1,2006,242,2215,188,26.86,3,76.40,3,.00,3,29.84,3,.00,3,.00,3,.00,3,
1,2006,242,2216,188,26.99,3,76.40,3,.00,3,29.83,3,.00,3,.00,3,.00,3,
1,2006,242,2217,188,27.02,3,76.30,3,.00,3,29.84,3,.00,3,.00,3,.00,3,
1,2006,242,2218,188,27.06,3,76.20,3,.00,3,29.83,3,.08,3,.24,3,.00,3,
1,2006,242,2219,188,27.06,3,76.60,3,.00,3,29.83,3,.76,3,42.26,3,.00,3,
1,2006,242,2220,188,27.09,3,76.50,3,.00,3,29.83,3,.77,3,72.30,3,.00,3,
1,2006,242,2221,188,27.12,3,76.50,3,.00,3,29.83,3,.78,3,51.65,3,.00,3,
1,2006,242,2222,188,27.16,3,76.20,3,.00,3,29.83,3,1.23,3,61.89,3,.00,3,
1,2006,242,2223,188,27.16,3,76.40,3,.00,3,29.83,3,2.05,3,62.43,3,.00,3,
1,2006,242,2224,188,27.12,3,76.30,3,.00,3,29.83,3,2.83,3,60.47,3,.00,3,
1,2006,242,2225,188,27.23,3,75.90,3,.00,3,29.83,3,3.07,3,55.69,3,.00,3,
1,2006,242,2226,188,27.19,3,75.90,3,.00,3,29.82,3,2.90,3,54.57,3,.00,3,
1,2006,242,2227,188,27.16,3,76.00,3,.00,3,29.82,3,3.25,3,54.00,3,.00,3,
1,2006,242,2228,188,27.12,3,76.00,3,.00,3,29.82,3,3.20,3,46.73,3,.00,3,
1,2006,242,2229,188,27.19,3,76.00,3,.00,3,29.82,3,3.68,3,42.54,3,.00,3,
1,2006,242,2230,188,27.16,3,76.00,3,.00,3,29.82,3,3.74,3,35.83,3,.00,3,
1,2006,242,2231,188,27.26,3,75.80,3,.00,3,29.82,3,4.47,3,31.00,3,.00,3,
1,2006,242,2232,188,27.23,3,76.10,3,.00,3,29.82,3,4.83,3,31.71,3,.00,3,
1,2006,242,2233,188,27.26,3,75.90,3,.00,3,29.81,3,4.38,3,19.67,3,.00,3,
1,2006,242,2234,188,27.23,3,75.80,3,.00,3,29.81,3,4.92,3,27.38,3,.00,3,
1,2006,242,2235,188,27.16,3,75.60,3,.00,3,29.81,3,4.68,3,25.57,3,.00,3,
1,2006,242,2236,188,27.23,3,75.90,3,.00,3,29.81,3,5.06,3,37.18,3,.00,3,
1,2006,242,2237,188,27.19,3,75.50,3,.00,3,29.81,3,5.15,3,44.49,3,.00,3,
1,2006,242,2238,188,27.23,3,75.90,3,.00,3,29.81,3,5.43,3,44.77,3,.00,3,
1,2006,242,2239,188,27.23,3,74.70,3,.00,3,29.81,3,8.04,3,39.35,3,.00,3,
1,2006,242,2240,188,27.23,3,74.30,3,.00,3,29.81,3,7.49,3,27.31,3,.00,3,
1,2006,242,2241,188,27.33,3,74.10,3,.00,3,29.81,3,7.79,3,21.53,3,.00,3,
1,2006,242,2242,188,27.33,3,73.90,3,.00,3,29.82,3,8.02,3,12.53,3,.00,3,
1,2006,242,2243,188,27.33,3,73.80,3,.00,3,29.82,3,7.31,3,16.42,3,.00,3,
1,2006,242,2244,188,27.39,3,73.50,3,.00,3,29.82,3,8.01,3,18.50,3,.00,3,
1,2006,242,2245,188,27.29,3,72.80,3,.00,3,29.82,3,7.37,3,18.65,3,.00,3,
1,2006,242,2246,188,27.43,3,73.20,3,.00,3,29.82,3,6.56,3,16.36,3,.00,3,
1,2006,242,2247,188,27.43,3,74.00,3,.00,3,29.82,3,7.25,3,24.86,3,.00,3,
1,2006,242,2248,188,27.46,3,73.50,3,.00,3,29.82,3,8.72,3,19.00,3,.00,3,
1,2006,242,2249,188,27.49,3,74.10,3,.00,3,29.83,3,9.13,3,10.48,3,.00,3,
1,2006,242,2250,188,27.53,3,74.70,3,.00,3,29.83,3,8.69,3,351.60,3,.00,3,
1,2006,242,2251,188,27.49,3,74.50,3,.00,3,29.83,3,8.13,3,.68,3,.00,3,
1,2006,242,2252,188,27.46,3,74.80,3,.00,3,29.83,3,7.03,3,4.22,3,.00,3,
1,2006,242,2253,188,27.43,3,75.50,3,.00,3,29.83,3,8.49,3,357.50,3,.00,3,
1,2006,242,2254,188,27.46,3,75.30,3,.00,3,29.83,3,11.73,3,2.28,3,.00,3,
1,2006,242,2255,188,27.46,3,75.00,3,.00,3,29.83,3,11.87,3,1.08,3,.00,3,
1,2006,242,2256,188,27.46,3,75.00,3,.00,3,29.83,3,9.94,3,.59,3,.00,3,
1,2006,242,2257,188,27.53,3,78.00,3,.00,3,29.82,3,13.33,3,357.60,3,.00,3,
1,2006,242,2258,188,27.49,3,77.90,3,.00,3,29.82,3,14.92,3,350.30,3,.00,3,
1,2006,242,2259,188,27.46,3,79.00,3,.00,3,29.82,3,17.51,3,2.19,3,.00,3,
1,2006,242,2300,188,27.36,3,78.60,3,.00,3,29.82,3,17.28,3,357.10,3,.00,3,
1,2006,242,2301,188,27.09,3,79.40,3,.00,3,29.83,3,16.01,3,2.47,3,.00,3,
1,2006,242,2302,188,27.06,3,80.80,3,.00,3,29.83,3,15.97,3,10.14,3,.00,3,
1,2006,242,2303,188,26.99,3,80.10,3,.00,3,29.83,3,18.31,3,15.24,3,.00,3,
1,2006,242,2304,188,26.79,3,79.30,3,.00,3,29.83,3,18.27,3,21.87,3,.00,3,
1,2006,242,2305,188,26.79,3,80.10,3,.00,3,29.83,3,18.16,3,14.90,3,.00,3,
1,2006,242,2306,188,26.76,3,81.00,3,.00,3,29.83,3,17.84,3,10.82,3,.00,3,
1,2006,242,2307,188,26.76,3,81.50,3,.00,3,29.83,3,16.45,3,12.59,3,.00,3,
1,2006,242,2308,188,26.62,3,80.30,3,.00,3,29.83,3,16.63,3,11.75,3,.00,3,
1,2006,242,2309,188,26.42,3,80.70,3,.00,3,29.83,3,15.38,3,14.93,3,.00,3,
1,2006,242,2310,188,26.45,3,81.50,3,.00,3,29.83,3,14.09,3,15.07,3,.00,3,
1,2006,242,2311,188,26.49,3,82.10,3,.00,3,29.83,3,14.82,3,5.31,3,.00,3,
1,2006,242,2312,188,26.45,3,81.20,3,.00,3,29.83,3,14.30,3,10.55,3,.00,3,
1,2006,242,2313,188,26.39,3,81.80,3,.00,3,29.83,3,14.13,3,14.07,3,.00,3,
1,2006,242,2314,188,26.29,3,81.70,3,.00,3,29.83,3,13.90,3,18.05,3,.00,3,
1,2006,242,2315,188,26.19,3,81.70,3,.00,3,29.83,3,15.45,3,24.65,3,.00,3,
1,2006,242,2316,188,26.12,3,81.60,3,.00,3,29.83,3,15.61,3,24.92,3,.00,3,
1,2006,242,2317,188,26.22,3,82.10,3,.00,3,29.83,3,14.08,3,26.55,3,.00,3,
1,2006,242,2318,188,26.09,3,81.90,3,.00,3,29.83,3,13.66,3,32.36,3,.00,3,
1,2006,242,2319,188,26.12,3,82.40,3,.00,3,29.83,3,15.80,3,14.93,3,.00,3,
1,2006,242,2320,188,25.99,3,82.60,3,.00,3,29.83,3,14.47,3,18.91,3,.00,3,
1,2006,242,2321,188,25.95,3,82.10,3,.00,3,29.83,3,16.07,3,23.59,3,.00,3,
1,2006,242,2322,188,25.92,3,82.60,3,.00,3,29.83,3,16.17,3,25.32,3,.00,3,
1,2006,242,2323,188,25.88,3,82.30,3,.00,3,29.83,3,14.57,3,20.81,3,.00,3,
1,2006,242,2324,188,25.78,3,82.00,3,.00,3,29.83,3,13.15,3,20.18,3,.00,3,
1,2006,242,2325,188,25.72,3,80.70,3,.00,3,29.83,3,12.76,3,26.81,3,.00,3,
1,2006,242,2326,188,25.75,3,80.90,3,.00,3,29.84,3,11.86,3,23.60,3,.00,3,
1,2006,242,2327,188,25.65,3,81.00,3,.00,3,29.84,3,11.15,3,20.76,3,.00,3,
1,2006,242,2328,188,25.88,3,80.90,3,.00,3,29.84,3,10.96,3,25.70,3,.00,3,
1,2006,242,2329,188,25.82,3,81.10,3,.00,3,29.84,3,9.95,3,28.29,3,.00,3,
1,2006,242,2330,188,25.95,3,81.50,3,.00,3,29.84,3,9.62,3,33.06,3,.00,3,
1,2006,242,2331,188,25.95,3,81.50,3,.00,3,29.84,3,10.68,3,32.36,3,.00,3,
1,2006,242,2332,188,25.88,3,81.10,3,.00,3,29.84,3,11.87,3,33.04,3,.00,3,
1,2006,242,2333,188,25.99,3,80.70,3,.00,3,29.84,3,13.84,3,24.13,3,.00,3,
1,2006,242,2334,188,26.02,3,80.80,3,.00,3,29.84,3,12.33,3,27.79,3,.00,3,
1,2006,242,2335,188,26.05,3,81.50,3,.00,3,29.84,3,13.08,3,35.85,3,.00,3,
1,2006,242,2336,188,26.05,3,81.80,3,.47,3,29.84,3,11.54,3,30.73,3,.00,3,
1,2006,242,2337,188,26.12,3,82.00,3,.00,3,29.84,3,13.28,3,19.68,3,.00,3,
1,2006,242,2338,188,25.92,3,81.30,3,.00,3,29.84,3,12.66,3,14.39,3,.00,3,
1,2006,242,2339,188,25.88,3,81.20,3,.00,3,29.84,3,11.85,3,18.46,3,.00,3,
1,2006,242,2340,188,25.88,3,81.30,3,.00,3,29.84,3,11.92,3,20.27,3,.00,3,
1,2006,242,2341,188,25.78,3,81.20,3,.00,3,29.83,3,12.82,3,22.29,3,.00,3,
1,2006,242,2342,188,25.72,3,81.00,3,.47,3,29.83,3,13.16,3,27.79,3,.00,3,
1,2006,242,2343,188,25.78,3,82.10,3,.47,3,29.83,3,13.05,3,20.89,3,.00,3,
1,2006,242,2344,188,25.85,3,82.50,3,.47,3,29.84,3,13.35,3,23.66,3,.00,3,
1,2006,242,2345,188,25.78,3,81.40,3,.00,3,29.83,3,14.20,3,22.97,3,.00,3,
1,2006,242,2346,188,25.82,3,81.70,3,.00,3,29.84,3,12.75,3,14.50,3,.00,3,
1,2006,242,2347,188,25.78,3,81.90,3,.00,3,29.84,3,11.74,3,17.42,3,.00,3,
1,2006,242,2348,188,25.85,3,82.30,3,.00,3,29.84,3,12.74,3,21.95,3,.00,3,
1,2006,242,2349,188,25.82,3,82.60,3,.00,3,29.84,3,12.82,3,24.84,3,.00,3,
1,2006,242,2350,188,25.72,3,81.80,3,.47,3,29.84,3,12.84,3,32.26,3,.00,3,
1,2006,242,2351,188,25.68,3,81.20,3,.00,3,29.84,3,13.49,3,38.47,3,.00,3,
1,2006,242,2352,188,25.72,3,82.00,3,.47,3,29.84,3,12.03,3,29.06,3,.00,3,
1,2006,242,2353,188,25.75,3,81.70,3,.47,3,29.83,3,12.53,3,37.32,3,.00,3,
1,2006,242,2354,188,25.72,3,81.20,3,.47,3,29.83,3,12.53,3,29.74,3,.00,3,
1,2006,242,2355,188,25.65,3,81.20,3,.00,3,29.84,3,12.55,3,27.71,3,.00,3,
1,2006,242,2356,188,25.55,3,80.90,3,.00,3,29.84,3,12.62,3,32.46,3,.00,3,
1,2006,242,2357,188,25.58,3,81.10,3,.47,3,29.84,3,11.78,3,28.01,3,.00,3,
1,2006,242,2358,188,25.65,3,81.50,3,.00,3,29.83,3,12.01,3,31.14,3,.00,3,
1,2006,242,2359,188,25.48,3,80.90,3,.47,3,29.83,3,12.71,3,27.49,3,.00,3,
1,2006,242,2400,188,25.55,3,81.10,3,.00,3,29.83,3,13.45,3,29.80,3,.00,3,
1,2006,243,1,188,25.42,3,80.20,3,.00,3,29.82,3,14.42,3,18.18,3,.00,3,
1,2006,243,2,188,25.48,3,80.60,3,.00,3,29.82,3,14.64,3,21.56,3,.00,3,
1,2006,243,3,188,25.38,3,79.90,3,.00,3,29.82,3,15.89,3,27.06,3,.00,3,
1,2006,243,4,188,25.35,3,80.90,3,.00,3,29.82,3,15.12,3,27.65,3,.00,3,
1,2006,243,5,188,25.28,3,79.20,3,.95,3,29.82,3,16.37,3,28.50,3,.00,3,
1,2006,243,6,188,25.28,3,79.30,3,.00,3,29.82,3,16.74,3,31.20,3,.00,3,
1,2006,243,7,188,25.35,3,79.90,3,.00,3,29.82,3,16.21,3,34.31,3,.00,3,
1,2006,243,8,188,25.21,3,79.70,3,.00,3,29.82,3,15.00,3,27.90,3,.00,3,
1,2006,243,9,188,25.28,3,79.20,3,.00,3,29.82,3,15.87,3,31.07,3,.00,3,
1,2006,243,10,188,25.35,3,79.70,3,.00,3,29.82,3,14.64,3,37.01,3,.00,3,
1,2006,243,11,188,25.48,3,80.90,3,.00,3,29.82,3,12.21,3,38.28,3,.00,3,
1,2006,243,12,188,25.48,3,79.00,3,.00,3,29.82,3,12.80,3,36.91,3,.00,3,
1,2006,243,13,188,25.42,3,78.00,3,.00,3,29.82,3,12.15,3,40.39,3,.00,3,
1,2006,243,14,188,25.38,3,78.00,3,.00,3,29.82,3,12.08,3,46.40,3,.00,3,
1,2006,243,15,188,25.31,3,77.80,3,.00,3,29.82,3,12.20,3,41.46,3,.00,3,
1,2006,243,16,188,25.52,3,78.30,3,.00,3,29.82,3,11.29,3,32.47,3,.00,3,
1,2006,243,17,188,25.48,3,78.10,3,.00,3,29.82,3,10.79,3,34.23,3,.00,3,
1,2006,243,18,188,25.42,3,77.70,3,.00,3,29.82,3,10.61,3,33.71,3,.00,3,
1,2006,243,19,188,25.42,3,78.00,3,.00,3,29.82,3,9.95,3,44.72,3,.00,3,
1,2006,243,20,188,25.52,3,78.80,3,.00,3,29.82,3,8.33,3,46.22,3,.00,3,
1,2006,243,21,188,25.52,3,78.20,3,.00,3,29.82,3,8.23,3,33.61,3,.00,3,
1,2006,243,22,188,25.58,3,79.10,3,.00,3,29.81,3,7.13,3,37.24,3,.00,3,
1,2006,243,23,188,25.72,3,79.10,3,.00,3,29.82,3,8.02,3,54.61,3,.00,3,
1,2006,243,24,188,25.58,3,78.60,3,.00,3,29.81,3,7.64,3,57.33,3,.00,3,
1,2006,243,25,188,25.65,3,78.60,3,.00,3,29.81,3,8.57,3,61.77,3,.00,3,
1,2006,243,26,188,25.68,3,78.40,3,.47,3,29.81,3,8.23,3,63.21,3,.00,3,
1,2006,243,27,188,25.58,3,79.20,3,.00,3,29.81,3,8.12,3,58.29,3,.00,3,
1,2006,243,28,188,25.55,3,78.40,3,.00,3,29.81,3,8.58,3,59.42,3,.00,3,
1,2006,243,29,188,25.62,3,79.20,3,.00,3,29.81,3,7.86,3,64.82,3,.00,3,
1,2006,243,30,188,25.65,3,80.40,3,.00,3,29.81,3,8.00,3,73.60,3,.00,3,
1,2006,243,31,188,25.58,3,78.60,3,.00,3,29.81,3,8.59,3,68.02,3,.00,3,
1,2006,243,32,188,25.58,3,78.60,3,.00,3,29.81,3,7.23,3,68.75,3,.00,3,
1,2006,243,33,188,25.52,3,79.30,3,.00,3,29.81,3,5.26,3,69.83,3,.00,3,
1,2006,243,34,188,25.55,3,79.60,3,.00,3,29.81,3,6.26,3,65.35,3,.00,3,
1,2006,243,35,188,25.55,3,79.20,3,.00,3,29.81,3,6.37,3,56.10,3,.00,3,
1,2006,243,36,188,25.52,3,79.20,3,.00,3,29.81,3,7.42,3,47.84,3,.00,3,
1,2006,243,37,188,25.45,3,78.70,3,.00,3,29.81,3,7.28,3,47.49,3,.00,3,
1,2006,243,38,188,25.45,3,79.40,3,.00,3,29.81,3,7.14,3,51.08,3,.00,3,
1,2006,243,39,188,25.52,3,79.00,3,.00,3,29.80,3,7.95,3,51.47,3,.00,3,
1,2006,243,40,188,25.45,3,78.50,3,.00,3,29.80,3,9.37,3,52.92,3,.00,3,
1,2006,243,41,188,25.38,3,78.30,3,.00,3,29.80,3,8.95,3,51.71,3,.00,3,
1,2006,243,42,188,25.38,3,79.00,3,.47,3,29.80,3,7.54,3,52.82,3,.00,3,
1,2006,243,43,188,25.52,3,79.40,3,.00,3,29.80,3,6.39,3,69.84,3,.00,3,
1,2006,243,44,188,25.55,3,80.30,3,.00,3,29.80,3,5.68,3,68.83,3,.00,3,
1,2006,243,45,188,25.48,3,79.60,3,.00,3,29.80,3,5.20,3,66.21,3,.00,3,
1,2006,243,46,188,25.42,3,79.40,3,.00,3,29.80,3,5.73,3,67.34,3,.00,3,
1,2006,243,47,188,25.38,3,79.30,3,.00,3,29.80,3,5.90,3,61.43,3,.00,3,
1,2006,243,48,188,25.45,3,79.70,3,.00,3,29.80,3,5.48,3,58.94,3,.00,3,
1,2006,243,49,188,25.31,3,79.10,3,.00,3,29.80,3,5.86,3,69.60,3,.00,3,
1,2006,243,50,188,25.35,3,79.40,3,.00,3,29.80,3,6.19,3,75.80,3,.00,3,
1,2006,243,51,188,25.21,3,80.10,3,.47,3,29.80,3,7.80,3,57.71,3,.00,3,
1,2006,243,52,188,25.21,3,79.80,3,.00,3,29.80,3,7.70,3,45.97,3,.00,3,
1,2006,243,53,188,25.21,3,79.60,3,.00,3,29.80,3,7.27,3,55.61,3,.00,3,
1,2006,243,54,188,25.25,3,79.90,3,.00,3,29.80,3,6.35,3,71.80,3,.00,3,
1,2006,243,55,188,25.15,3,79.40,3,.00,3,29.80,3,6.30,3,75.30,3,.00,3,
1,2006,243,56,188,25.11,3,79.70,3,.00,3,29.79,3,5.02,3,72.70,3,.00,3,
1,2006,243,57,188,25.15,3,79.90,3,.00,3,29.79,3,6.06,3,81.30,3,.00,3,
1,2006,243,58,188,25.08,3,79.00,3,.00,3,29.79,3,5.74,3,94.00,3,.00,3,
1,2006,243,59,188,25.05,3,80.10,3,.00,3,29.79,3,6.34,3,81.20,3,.00,3,
1,2006,243,100,188,25.05,3,79.30,3,.00,3,29.79,3,5.49,3,88.70,3,.00,3,
1,2006,243,101,188,24.95,3,78.90,3,.00,3,29.80,3,5.90,3,110.90,3,.00,3,
1,2006,243,102,188,25.05,3,79.00,3,.00,3,29.79,3,4.45,3,93.00,3,.00,3,
1,2006,243,103,188,25.11,3,79.60,3,.00,3,29.79,3,4.27,3,79.10,3,.00,3,
1,2006,243,104,188,25.05,3,78.70,3,.00,3,29.79,3,4.37,3,64.96,3,.00,3,
1,2006,243,105,188,25.05,3,78.70,3,.00,3,29.79,3,3.61,3,60.06,3,.00,3,
1,2006,243,106,188,25.15,3,78.70,3,.00,3,29.79,3,3.48,3,71.80,3,.00,3,
1,2006,243,107,188,25.11,3,79.50,3,.00,3,29.79,3,3.66,3,66.27,3,.00,3,
1,2006,243,108,188,25.11,3,78.50,3,.00,3,29.79,3,5.72,3,61.88,3,.00,3,
1,2006,243,109,188,25.08,3,77.40,3,.00,3,29.79,3,5.44,3,70.60,3,.00,3,
1,2006,243,110,188,25.05,3,77.70,3,.00,3,29.79,3,4.54,3,50.56,3,.00,3,
1,2006,243,111,188,25.08,3,77.80,3,.00,3,29.79,3,4.46,3,36.70,3,.00,3,
1,2006,243,112,188,25.08,3,77.60,3,.00,3,29.79,3,3.92,3,41.60,3,.00,3,
1,2006,243,113,188,25.08,3,77.50,3,.00,3,29.79,3,3.27,3,53.47,3,.00,3,
1,2006,243,114,188,25.18,3,78.00,3,.00,3,29.79,3,3.38,3,65.93,3,.00,3,
1,2006,243,115,188,25.15,3,76.50,3,.00,3,29.79,3,4.48,3,71.50,3,.00,3,
1,2006,243,116,188,25.18,3,76.70,3,.00,3,29.79,3,3.83,3,61.46,3,.00,3,
1,2006,243,117,188,25.21,3,76.70,3,.00,3,29.79,3,2.35,3,56.61,3,.00,3,
1,2006,243,118,188,25.15,3,76.90,3,.00,3,29.79,3,2.14,3,73.90,3,.00,3,
1,2006,243,119,188,25.15,3,76.60,3,.00,3,29.79,3,3.04,3,71.40,3,.00,3,
1,2006,243,120,188,25.25,3,76.40,3,.00,3,29.79,3,2.14,3,66.66,3,.00,3,
1,2006,243,121,188,25.18,3,76.40,3,.00,3,29.78,3,2.42,3,99.90,3,.00,3,
1,2006,243,122,188,25.15,3,76.20,3,.00,3,29.79,3,2.16,3,107.80,3,.00,3,
1,2006,243,123,188,25.11,3,76.10,3,.00,3,29.79,3,1.43,3,112.90,3,.00,3,
1,2006,243,124,188,25.21,3,76.30,3,.00,3,29.78,3,.44,3,125.10,3,.00,3,
1,2006,243,125,188,25.21,3,76.50,3,.00,3,29.78,3,.18,3,65.77,3,.00,3,
1,2006,243,126,188,25.21,3,76.50,3,.00,3,29.78,3,.76,3,52.43,3,.00,3,
1,2006,243,127,188,25.28,3,77.30,3,.00,3,29.79,3,1.61,3,109.70,3,.00,3,
1,2006,243,128,188,25.31,3,77.00,3,.00,3,29.78,3,1.95,3,92.20,3,.00,3,
1,2006,243,129,188,25.35,3,77.20,3,.00,3,29.78,3,1.01,3,127.30,3,.00,3,
1,2006,243,130,188,25.31,3,77.50,3,.00,3,29.78,3,1.28,3,124.90,3,.00,3,
1,2006,243,131,188,25.35,3,77.40,3,.47,3,29.78,3,2.99,3,112.60,3,.00,3,
1,2006,243,132,188,25.28,3,76.80,3,.00,3,29.78,3,3.54,3,111.70,3,.00,3,
1,2006,243,133,188,25.28,3,76.90,3,.00,3,29.78,3,3.05,3,118.20,3,.00,3,
1,2006,243,134,188,25.15,3,76.60,3,.00,3,29.78,3,2.25,3,115.80,3,.00,3,
1,2006,243,135,188,25.25,3,77.00,3,.00,3,29.78,3,1.94,3,128.30,3,.00,3,
1,2006,243,136,188,25.21,3,76.10,3,.00,3,29.78,3,2.68,3,143.50,3,.00,3,
1,2006,243,137,188,25.25,3,75.90,3,.00,3,29.78,3,2.11,3,145.10,3,.00,3,
1,2006,243,138,188,25.28,3,76.20,3,.00,3,29.78,3,1.93,3,161.10,3,.00,3,
1,2006,243,139,188,25.28,3,76.80,3,.47,3,29.79,3,2.13,3,160.00,3,.00,3,
1,2006,243,140,188,25.31,3,76.30,3,.00,3,29.78,3,2.36,3,152.90,3,.00,3,
1,2006,243,141,188,25.38,3,76.10,3,.00,3,29.78,3,2.06,3,171.40,3,.00,3,
1,2006,243,142,188,25.42,3,75.80,3,.00,3,29.78,3,2.88,3,185.70,3,.00,3,
1,2006,243,143,188,25.35,3,75.60,3,.00,3,29.78,3,1.69,3,194.50,3,.00,3,
1,2006,243,144,188,25.38,3,75.80,3,.00,3,29.78,3,1.23,3,223.50,3,.00,3,
1,2006,243,145,188,25.38,3,75.50,3,.00,3,29.78,3,.80,3,229.90,3,.00,3,
1,2006,243,146,188,25.38,3,75.50,3,.00,3,29.78,3,.75,3,276.70,3,.00,3,
1,2006,243,147,188,25.52,3,75.50,3,.00,3,29.78,3,1.00,3,281.20,3,.00,3,
1,2006,243,148,188,25.45,3,75.70,3,.00,3,29.78,3,.30,3,275.20,3,.00,3,
1,2006,243,149,188,25.55,3,76.00,3,.00,3,29.78,3,1.11,3,256.60,3,.00,3,
1,2006,243,150,188,25.58,3,76.00,3,.00,3,29.79,3,.93,3,234.80,3,.00,3,
1,2006,243,151,188,25.58,3,76.50,3,.00,3,29.78,3,.59,3,240.30,3,.00,3,
1,2006,243,152,188,25.55,3,75.90,3,.00,3,29.78,3,1.43,3,196.70,3,.00,3,
1,2006,243,153,188,25.58,3,75.90,3,.00,3,29.79,3,1.12,3,176.80,3,.00,3,
1,2006,243,154,188,25.58,3,75.90,3,.00,3,29.78,3,.95,3,183.40,3,.00,3,
1,2006,243,155,188,25.58,3,75.90,3,.00,3,29.79,3,1.14,3,199.10,3,.00,3,
1,2006,243,156,188,25.62,3,75.80,3,.00,3,29.79,3,1.05,3,208.60,3,.00,3,
1,2006,243,157,188,25.55,3,75.70,3,.00,3,29.79,3,.50,3,226.80,3,.00,3,
1,2006,243,158,188,25.62,3,75.70,3,.00,3,29.79,3,1.34,3,264.30,3,.00,3,
1,2006,243,159,188,25.65,3,75.80,3,.00,3,29.79,3,1.50,3,273.20,3,.00,3,
1,2006,243,200,188,25.62,3,75.60,3,.00,3,29.79,3,1.50,3,289.90,3,.00,3,
1,2006,243,201,188,25.58,3,75.40,3,.00,3,29.79,3,1.64,3,275.40,3,.00,3,
1,2006,243,202,188,25.62,3,75.60,3,.00,3,29.79,3,1.34,3,282.30,3,.00,3,
1,2006,243,203,188,25.68,3,75.70,3,.00,3,29.79,3,1.10,3,263.50,3,.00,3,
1,2006,243,204,188,25.65,3,75.30,3,.00,3,29.79,3,1.63,3,230.20,3,.00,3,
1,2006,243,205,188,25.72,3,75.40,3,.47,3,29.79,3,2.22,3,259.80,3,.00,3,
1,2006,243,206,188,25.68,3,75.00,3,.00,3,29.79,3,2.02,3,267.40,3,.00,3,
1,2006,243,207,188,25.65,3,75.10,3,.00,3,29.79,3,1.13,3,274.20,3,.00,3,
1,2006,243,208,188,25.72,3,75.20,3,.00,3,29.79,3,.31,3,303.10,3,.00,3,
1,2006,243,209,188,25.72,3,75.20,3,.00,3,29.79,3,.52,3,310.40,3,.00,3,
1,2006,243,210,188,25.82,3,75.30,3,.00,3,29.79,3,1.07,3,332.30,3,.00,3,
1,2006,243,211,188,25.68,3,75.40,3,.00,3,29.79,3,.35,3,310.10,3,.00,3,
1,2006,243,212,188,25.75,3,75.90,3,.00,3,29.79,3,2.21,3,294.20,3,.00,3,
1,2006,243,213,188,25.75,3,75.40,3,.00,3,29.79,3,2.34,3,297.20,3,.00,3,
1,2006,243,214,188,25.85,3,76.10,3,.00,3,29.79,3,2.25,3,294.70,3,.00,3,
1,2006,243,215,188,25.75,3,75.60,3,.00,3,29.79,3,2.27,3,294.40,3,.00,3,
1,2006,243,216,188,25.82,3,75.90,3,.00,3,29.79,3,2.34,3,311.90,3,.00,3,
1,2006,243,217,188,25.78,3,75.70,3,.00,3,29.79,3,2.22,3,304.00,3,.00,3,
1,2006,243,218,188,25.82,3,75.50,3,.00,3,29.79,3,3.62,3,312.70,3,.00,3,
1,2006,243,219,188,25.75,3,75.60,3,.00,3,29.79,3,3.88,3,307.50,3,.00,3,
1,2006,243,220,188,25.82,3,75.40,3,.00,3,29.79,3,4.07,3,299.40,3,.00,3,
1,2006,243,221,188,25.75,3,75.70,3,.00,3,29.79,3,3.73,3,296.80,3,.00,3,
1,2006,243,222,188,25.82,3,75.60,3,.00,3,29.79,3,3.43,3,288.50,3,.00,3,
1,2006,243,223,188,25.78,3,75.50,3,.00,3,29.79,3,3.18,3,296.30,3,.00,3,
1,2006,243,224,188,25.85,3,75.70,3,.00,3,29.79,3,3.39,3,309.40,3,.00,3,
1,2006,243,225,188,25.92,3,75.70,3,.00,3,29.79,3,2.88,3,296.40,3,.00,3,
1,2006,243,226,188,25.88,3,75.50,3,.00,3,29.79,3,2.44,3,275.70,3,.00,3,
1,2006,243,227,188,25.85,3,75.70,3,.00,3,29.79,3,2.34,3,297.70,3,.00,3,
1,2006,243,228,188,25.88,3,75.80,3,.00,3,29.79,3,3.05,3,284.90,3,.00,3,
1,2006,243,229,188,25.99,3,76.60,3,.00,3,29.79,3,2.86,3,310.10,3,.00,3,
1,2006,243,230,188,25.95,3,76.00,3,.47,3,29.79,3,3.15,3,290.90,3,.00,3,
1,2006,243,231,188,25.95,3,75.90,3,.00,3,29.79,3,2.41,3,299.70,3,.00,3,
1,2006,243,232,188,25.95,3,76.40,3,.47,3,29.79,3,2.08,3,317.90,3,.00,3,
1,2006,243,233,188,25.92,3,76.40,3,.47,3,29.79,3,.74,3,307.30,3,.00,3,
1,2006,243,234,188,26.05,3,76.50,3,.00,3,29.79,3,2.14,3,257.30,3,.00,3,
1,2006,243,235,188,26.02,3,76.90,3,.00,3,29.79,3,3.21,3,265.70,3,.00,3,
1,2006,243,236,188,25.99,3,76.90,3,.00,3,29.79,3,3.36,3,270.00,3,.00,3,
1,2006,243,237,188,25.88,3,76.90,3,.00,3,29.79,3,3.61,3,253.80,3,.00,3,
1,2006,243,238,188,25.95,3,77.20,3,.00,3,29.79,3,2.79,3,254.90,3,.00,3,
1,2006,243,239,188,25.99,3,77.50,3,.47,3,29.79,3,3.35,3,263.40,3,.00,3,
1,2006,243,240,188,26.05,3,77.60,3,.00,3,29.79,3,3.20,3,264.40,3,.00,3,
1,2006,243,241,188,26.09,3,77.70,3,.00,3,29.80,3,3.45,3,267.70,3,.00,3,
1,2006,243,242,188,26.02,3,78.00,3,.47,3,29.79,3,3.04,3,268.30,3,.00,3,
1,2006,243,243,188,26.12,3,78.30,3,.00,3,29.79,3,3.74,3,292.90,3,.00,3,
1,2006,243,244,188,26.15,3,77.80,3,.00,3,29.79,3,4.45,3,305.60,3,.00,3,
1,2006,243,245,188,26.12,3,77.80,3,.00,3,29.79,3,5.35,3,303.80,3,.00,3,
1,2006,243,246,188,26.12,3,77.80,3,.00,3,29.79,3,4.43,3,304.60,3,.00,3,
1,2006,243,247,188,26.15,3,77.90,3,.00,3,29.80,3,4.60,3,307.90,3,.00,3,
1,2006,243,248,188,26.15,3,77.80,3,.00,3,29.80,3,4.40,3,313.80,3,.00,3,
1,2006,243,249,188,26.09,3,77.80,3,.00,3,29.79,3,4.47,3,309.00,3,.00,3,
1,2006,243,250,188,26.12,3,78.00,3,.00,3,29.79,3,4.36,3,310.60,3,.00,3,
1,2006,243,251,188,26.19,3,78.10,3,.00,3,29.79,3,4.03,3,309.10,3,.00,3,
1,2006,243,252,188,26.19,3,78.10,3,.00,3,29.79,3,4.92,3,315.00,3,.00,3,
1,2006,243,253,188,26.19,3,78.10,3,.00,3,29.80,3,5.24,3,298.60,3,.00,3,
1,2006,243,254,188,26.25,3,78.40,3,.00,3,29.79,3,5.05,3,303.70,3,.00,3,
1,2006,243,255,188,26.22,3,78.80,3,.00,3,29.79,3,5.93,3,319.60,3,.00,3,
1,2006,243,256,188,26.29,3,79.40,3,.00,3,29.79,3,6.67,3,312.40,3,.00,3,
1,2006,243,257,188,26.35,3,80.90,3,.00,3,29.80,3,7.43,3,331.90,3,.00,3,
1,2006,243,258,188,26.52,3,80.90,3,.00,3,29.80,3,8.09,3,328.00,3,.00,3,
1,2006,243,259,188,26.39,3,80.80,3,.00,3,29.80,3,7.84,3,338.70,3,.00,3,
1,2006,243,300,188,26.39,3,80.90,3,.00,3,29.80,3,8.54,3,338.10,3,.00,3,
1,2006,243,301,188,26.22,3,81.80,3,.00,3,29.80,3,7.80,3,333.90,3,.00,3,
1,2006,243,302,188,26.29,3,81.70,3,.00,3,29.80,3,8.31,3,328.10,3,.00,3,
1,2006,243,303,188,26.12,3,81.70,3,.00,3,29.80,3,9.16,3,341.70,3,.00,3,
1,2006,243,304,188,26.02,3,82.00,3,.00,3,29.80,3,8.81,3,335.60,3,.00,3,
1,2006,243,305,188,25.92,3,82.00,3,.00,3,29.80,3,8.66,3,343.30,3,.00,3,
1,2006,243,306,188,25.88,3,82.20,3,.00,3,29.80,3,7.70,3,343.20,3,.00,3,
1,2006,243,307,188,25.85,3,82.60,3,.00,3,29.80,3,8.20,3,340.70,3,.00,3,
1,2006,243,308,188,25.92,3,83.10,3,.00,3,29.81,3,8.74,3,339.40,3,.00,3,
1,2006,243,309,188,25.82,3,83.30,3,.00,3,29.80,3,8.52,3,337.20,3,.00,3,
1,2006,243,310,188,25.92,3,83.10,3,.00,3,29.80,3,9.91,3,341.00,3,.00,3,
1,2006,243,311,188,25.75,3,83.10,3,.00,3,29.81,3,9.33,3,341.70,3,.00,3,
1,2006,243,312,188,25.78,3,83.30,3,.00,3,29.81,3,9.25,3,347.10,3,.00,3,
1,2006,243,313,188,25.78,3,83.70,3,.00,3,29.80,3,9.86,3,347.70,3,.00,3,
1,2006,243,314,188,25.65,3,83.10,3,.00,3,29.81,3,11.40,3,356.90,3,.00,3,
1,2006,243,315,188,25.58,3,82.90,3,.00,3,29.80,3,11.20,3,353.00,3,.00,3,
1,2006,243,316,188,25.48,3,82.50,3,.00,3,29.81,3,11.25,3,346.30,3,.00,3,
1,2006,243,317,188,25.48,3,83.00,3,.00,3,29.81,3,10.71,3,349.60,3,.00,3,
1,2006,243,318,188,25.42,3,83.40,3,.00,3,29.81,3,10.50,3,347.10,3,.00,3,
1,2006,243,319,188,25.45,3,82.90,3,.00,3,29.81,3,10.40,3,350.90,3,.00,3,
1,2006,243,320,188,25.38,3,83.20,3,.00,3,29.81,3,9.85,3,345.10,3,.00,3,
1,2006,243,321,188,25.35,3,82.90,3,.00,3,29.81,3,10.39,3,347.70,3,.00,3,
1,2006,243,322,188,25.31,3,83.10,3,.00,3,29.81,3,10.68,3,347.40,3,.00,3,
1,2006,243,323,188,25.35,3,83.00,3,.00,3,29.81,3,10.45,3,350.50,3,.00,3,
1,2006,243,324,188,25.25,3,83.50,3,.00,3,29.81,3,10.15,3,338.60,3,.00,3,
1,2006,243,325,188,25.31,3,83.80,3,.47,3,29.81,3,10.43,3,349.30,3,.00,3,
1,2006,243,326,188,25.21,3,83.00,3,.00,3,29.81,3,10.31,3,348.70,3,.00,3,
1,2006,243,327,188,25.31,3,83.90,3,.00,3,29.81,3,10.33,3,352.30,3,.00,3,
1,2006,243,328,188,25.21,3,83.10,3,.00,3,29.81,3,9.73,3,356.40,3,.00,3,
1,2006,243,329,188,25.25,3,83.60,3,.00,3,29.81,3,10.12,3,358.20,3,.00,3,
1,2006,243,330,188,25.28,3,84.20,3,.47,3,29.81,3,9.77,3,348.10,3,.00,3,
1,2006,243,331,188,25.35,3,84.10,3,.00,3,29.81,3,9.99,3,344.10,3,.00,3,
1,2006,243,332,188,25.35,3,84.20,3,.00,3,29.81,3,9.41,3,342.10,3,.00,3,
1,2006,243,333,188,25.31,3,84.20,3,.00,3,29.81,3,10.23,3,347.30,3,.00,3,
1,2006,243,334,188,25.38,3,83.90,3,.00,3,29.81,3,11.55,3,348.00,3,.00,3,
1,2006,243,335,188,25.42,3,83.70,3,.00,3,29.81,3,11.76,3,345.40,3,.00,3,
1,2006,243,336,188,25.35,3,83.60,3,.47,3,29.81,3,11.95,3,349.70,3,.00,3,
1,2006,243,337,188,25.25,3,83.20,3,.00,3,29.81,3,12.54,3,346.00,3,.00,3,
1,2006,243,338,188,25.28,3,83.70,3,.00,3,29.81,3,11.53,3,344.30,3,.00,3,
1,2006,243,339,188,25.38,3,83.50,3,.00,3,29.81,3,11.89,3,345.10,3,.00,3,
1,2006,243,340,188,25.42,3,83.20,3,.00,3,29.81,3,11.84,3,341.80,3,.00,3,
1,2006,243,341,188,25.38,3,83.30,3,.00,3,29.81,3,12.29,3,349.50,3,.00,3,
1,2006,243,342,188,25.38,3,83.20,3,.00,3,29.81,3,11.47,3,352.20,3,.00,3,
1,2006,243,343,188,25.35,3,83.30,3,.00,3,29.81,3,11.35,3,345.80,3,.00,3,
1,2006,243,344,188,25.42,3,83.50,3,.47,3,29.81,3,10.07,3,344.00,3,.00,3,
1,2006,243,345,188,25.38,3,83.10,3,.00,3,29.81,3,9.39,3,354.20,3,.00,3,
1,2006,243,346,188,25.35,3,82.90,3,.00,3,29.81,3,10.83,3,349.40,3,.00,3,
1,2006,243,347,188,25.52,3,83.00,3,.00,3,29.81,3,11.25,3,348.80,3,.00,3,
1,2006,243,348,188,25.48,3,82.80,3,.00,3,29.81,3,11.80,3,349.90,3,.00,3,
1,2006,243,349,188,25.45,3,83.00,3,.00,3,29.81,3,10.56,3,354.60,3,.00,3,
1,2006,243,350,188,25.45,3,82.30,3,.00,3,29.81,3,12.11,3,5.03,3,.00,3,
1,2006,243,351,188,25.48,3,81.90,3,.00,3,29.81,3,12.02,3,5.11,3,.00,3,
1,2006,243,352,188,25.52,3,82.60,3,.00,3,29.81,3,11.29,3,352.80,3,.00,3,
1,2006,243,353,188,25.52,3,82.10,3,.47,3,29.81,3,13.37,3,1.05,3,.00,3,
1,2006,243,354,188,25.48,3,82.10,3,.00,3,29.81,3,12.54,3,354.00,3,.00,3,
1,2006,243,355,188,25.55,3,81.20,3,.00,3,29.81,3,13.40,3,351.90,3,.00,3,
1,2006,243,356,188,25.55,3,81.60,3,.00,3,29.81,3,12.49,3,346.00,3,.00,3,
1,2006,243,357,188,25.48,3,80.70,3,.00,3,29.81,3,12.86,3,348.80,3,.00,3,
1,2006,243,358,188,25.48,3,82.00,3,.00,3,29.81,3,12.37,3,352.90,3,.00,3,
1,2006,243,359,188,25.52,3,81.00,3,.00,3,29.81,3,13.00,3,355.70,3,.00,3,
1,2006,243,400,188,25.55,3,81.90,3,.00,3,29.81,3,11.91,3,359.20,3,.00,3,
1,2006,243,401,188,25.58,3,80.90,3,.00,3,29.82,3,11.46,3,2.00,3,.00,3,
1,2006,243,402,188,25.58,3,80.70,3,.47,3,29.82,3,10.69,3,1.33,3,.00,3,
1,2006,243,403,188,25.58,3,80.30,3,.00,3,29.82,3,12.08,3,359.80,3,.00,3,
1,2006,243,404,188,25.48,3,81.00,3,.00,3,29.82,3,11.46,3,353.90,3,.00,3,
1,2006,243,405,188,25.58,3,80.30,3,.95,3,29.82,3,11.14,3,352.50,3,.00,3,
1,2006,243,406,188,25.58,3,80.90,3,.47,3,29.82,3,11.06,3,352.00,3,.00,3,
1,2006,243,407,188,25.58,3,80.20,3,.00,3,29.82,3,11.20,3,343.90,3,.00,3,
1,2006,243,408,188,25.58,3,80.20,3,.47,3,29.82,3,10.97,3,346.90,3,.00,3,
1,2006,243,409,188,25.55,3,80.70,3,.00,3,29.82,3,9.54,3,344.70,3,.00,3,
1,2006,243,410,188,25.68,3,80.70,3,.00,3,29.82,3,11.59,3,358.50,3,.00,3,
1,2006,243,411,188,25.68,3,80.40,3,.00,3,29.82,3,10.74,3,347.90,3,.00,3,
1,2006,243,412,188,25.62,3,79.40,3,.00,3,29.82,3,10.87,3,.13,3,.00,3,
1,2006,243,413,188,25.62,3,78.50,3,.47,3,29.82,3,10.34,3,356.30,3,.00,3,
1,2006,243,414,188,25.48,3,77.70,3,.00,3,29.82,3,9.69,3,356.00,3,.00,3,
1,2006,243,415,188,25.42,3,77.20,3,.00,3,29.82,3,9.26,3,353.70,3,.00,3,
1,2006,243,416,188,25.48,3,77.60,3,.47,3,29.82,3,9.28,3,352.40,3,.00,3,
1,2006,243,417,188,25.65,3,78.00,3,.00,3,29.82,3,10.77,3,344.50,3,.00,3,
1,2006,243,418,188,25.62,3,78.20,3,.00,3,29.82,3,10.96,3,1.28,3,.00,3,
1,2006,243,419,188,25.75,3,78.70,3,.00,3,29.82,3,12.20,3,358.00,3,.00,3,
1,2006,243,420,188,25.82,3,79.00,3,.00,3,29.82,3,12.23,3,3.08,3,.00,3,
1,2006,243,421,188,25.88,3,79.20,3,.00,3,29.82,3,11.37,3,346.50,3,.00,3,
1,2006,243,422,188,25.85,3,81.00,3,.00,3,29.82,3,11.51,3,341.40,3,.00,3,
1,2006,243,423,188,25.85,3,80.60,3,.00,3,29.82,3,12.70,3,339.70,3,.00,3,
1,2006,243,424,188,25.88,3,80.70,3,.00,3,29.82,3,13.98,3,332.90,3,.00,3,
1,2006,243,425,188,25.78,3,81.10,3,.47,3,29.82,3,11.88,3,335.80,3,.00,3,
1,2006,243,426,188,25.78,3,81.70,3,.00,3,29.82,3,12.08,3,332.90,3,.00,3,
1,2006,243,427,188,25.62,3,81.90,3,.00,3,29.82,3,12.64,3,342.50,3,.00,3,
1,2006,243,428,188,25.55,3,81.80,3,.00,3,29.82,3,12.32,3,347.10,3,.00,3,
1,2006,243,429,188,25.58,3,83.10,3,.47,3,29.82,3,11.97,3,335.90,3,.00,3,
1,2006,243,430,188,25.52,3,82.90,3,.00,3,29.82,3,12.00,3,345.60,3,.00,3,
1,2006,243,431,188,25.45,3,83.30,3,.00,3,29.82,3,11.66,3,341.80,3,.00,3,
1,2006,243,432,188,25.45,3,83.20,3,.00,3,29.82,3,11.38,3,341.30,3,.00,3,
1,2006,243,433,188,25.38,3,83.40,3,.00,3,29.82,3,12.09,3,343.00,3,.00,3,
1,2006,243,434,188,25.28,3,82.70,3,.00,3,29.82,3,12.52,3,338.70,3,.00,3,
1,2006,243,435,188,25.28,3,83.50,3,.00,3,29.82,3,12.01,3,340.40,3,.00,3,
1,2006,243,436,188,25.35,3,84.20,3,.00,3,29.82,3,12.81,3,341.10,3,.00,3,
1,2006,243,437,188,25.28,3,83.60,3,.00,3,29.82,3,13.45,3,344.70,3,.00,3,
1,2006,243,438,188,25.15,3,84.00,3,.00,3,29.82,3,12.90,3,347.40,3,.00,3,
1,2006,243,439,188,25.25,3,84.00,3,.00,3,29.82,3,12.27,3,347.00,3,.00,3,
1,2006,243,440,188,25.11,3,83.30,3,.00,3,29.82,3,12.80,3,342.00,3,.00,3,
1,2006,243,441,188,25.08,3,83.90,3,.47,3,29.82,3,13.06,3,338.70,3,.00,3,
1,2006,243,442,188,25.01,3,83.70,3,.00,3,29.82,3,12.03,3,341.40,3,.00,3,
1,2006,243,443,188,25.05,3,84.50,3,.00,3,29.82,3,12.41,3,341.50,3,.00,3,
1,2006,243,444,188,25.08,3,84.40,3,.00,3,29.82,3,13.10,3,349.90,3,.00,3,
1,2006,243,445,188,25.11,3,84.80,3,.00,3,29.82,3,12.53,3,343.10,3,.00,3,
1,2006,243,446,188,25.01,3,84.20,3,.00,3,29.82,3,13.54,3,348.90,3,.00,3,
1,2006,243,447,188,25.05,3,84.20,3,.00,3,29.82,3,13.95,3,348.80,3,.00,3,
1,2006,243,448,188,24.95,3,84.30,3,.00,3,29.82,3,13.63,3,351.00,3,.00,3,
1,2006,243,449,188,25.01,3,85.30,3,.00,3,29.82,3,13.28,3,342.30,3,.00,3,
1,2006,243,450,188,24.98,3,84.30,3,.00,3,29.82,3,13.57,3,347.30,3,.00,3,
1,2006,243,451,188,24.85,3,84.40,3,.00,3,29.82,3,13.09,3,346.00,3,.00,3,
1,2006,243,452,188,24.95,3,84.70,3,.00,3,29.82,3,13.26,3,351.50,3,.00,3,
1,2006,243,453,188,24.91,3,85.20,3,.00,3,29.82,3,13.46,3,354.00,3,.00,3,
1,2006,243,454,188,24.85,3,84.00,3,.00,3,29.82,3,12.72,3,350.40,3,.00,3,
1,2006,243,455,188,24.95,3,84.50,3,.00,3,29.83,3,13.25,3,353.10,3,.00,3,
1,2006,243,456,188,24.95,3,84.10,3,.00,3,29.82,3,13.39,3,348.50,3,.00,3,
1,2006,243,457,188,24.88,3,83.80,3,.47,3,29.82,3,12.57,3,345.00,3,.00,3,
1,2006,243,458,188,24.78,3,83.70,3,.00,3,29.82,3,12.95,3,346.90,3,.00,3,
1,2006,243,459,188,24.81,3,83.20,3,.00,3,29.82,3,13.08,3,352.30,3,.00,3,
1,2006,243,500,188,24.88,3,84.20,3,.00,3,29.82,3,12.24,3,354.40,3,.00,3,
1,2006,243,501,188,24.85,3,83.50,3,.00,3,29.83,3,12.55,3,342.00,3,.00,3,
1,2006,243,502,188,24.81,3,84.00,3,.00,3,29.83,3,12.24,3,351.90,3,.00,3,
1,2006,243,503,188,24.81,3,84.10,3,.00,3,29.83,3,12.42,3,352.30,3,.00,3,
1,2006,243,504,188,24.81,3,83.70,3,.47,3,29.83,3,11.45,3,349.30,3,.00,3,
1,2006,243,505,188,24.91,3,84.10,3,.47,3,29.83,3,10.90,3,352.20,3,.00,3,
1,2006,243,506,188,24.95,3,83.60,3,.95,3,29.83,3,13.43,3,358.20,3,.00,3,
1,2006,243,507,188,24.85,3,84.10,3,.95,3,29.83,3,11.81,3,353.50,3,.00,3,
1,2006,243,508,188,24.88,3,83.60,3,.95,3,29.83,3,11.88,3,356.20,3,.00,3,
1,2006,243,509,188,24.81,3,82.70,3,.95,3,29.83,3,12.00,3,2.27,3,.00,3,
1,2006,243,510,188,24.81,3,83.60,3,.95,3,29.83,3,10.64,3,.19,3,.00,3,
1,2006,243,511,188,24.88,3,83.60,3,.95,3,29.83,3,11.65,3,358.20,3,.00,3,
1,2006,243,512,188,24.85,3,83.80,3,.95,3,29.83,3,11.49,3,355.20,3,.00,3,
1,2006,243,513,188,24.85,3,83.70,3,.95,3,29.83,3,12.28,3,350.10,3,.00,3,
1,2006,243,514,188,24.85,3,83.50,3,1.89,3,29.83,3,11.34,3,354.40,3,.00,3,
1,2006,243,515,188,24.88,3,83.30,3,1.89,3,29.83,3,12.17,3,354.20,3,.00,3,
1,2006,243,516,188,24.88,3,83.10,3,2.36,3,29.83,3,13.01,3,2.49,3,.00,3,
1,2006,243,517,188,24.88,3,82.80,3,2.84,3,29.83,3,12.07,3,6.96,3,.00,3,
1,2006,243,518,188,24.88,3,83.10,3,2.84,3,29.83,3,11.85,3,.78,3,.00,3,
1,2006,243,519,188,24.95,3,83.10,3,3.78,3,29.83,3,12.15,3,3.06,3,.00,3,
1,2006,243,520,188,24.85,3,82.90,3,3.78,3,29.83,3,12.04,3,8.19,3,.00,3,
1,2006,243,521,188,24.85,3,81.70,3,3.78,3,29.84,3,11.99,3,10.98,3,.00,3,
1,2006,243,522,188,24.98,3,83.70,3,4.26,3,29.83,3,10.34,3,.56,3,.00,3,
1,2006,243,523,188,25.01,3,84.00,3,4.73,3,29.83,3,11.41,3,2.18,3,.00,3,
1,2006,243,524,188,25.05,3,82.80,3,5.67,3,29.83,3,12.76,3,18.84,3,.00,3,
1,2006,243,525,188,25.05,3,83.20,3,6.62,3,29.84,3,12.40,3,5.47,3,.00,3,
1,2006,243,526,188,25.05,3,82.80,3,7.57,3,29.84,3,12.61,3,358.40,3,.00,3,
1,2006,243,527,188,25.05,3,82.30,3,8.51,3,29.84,3,12.17,3,3.11,3,.00,3,
1,2006,243,528,188,25.05,3,82.20,3,9.46,3,29.84,3,11.06,3,2.19,3,.00,3,
1,2006,243,529,188,25.01,3,82.40,3,10.40,3,29.84,3,11.51,3,4.01,3,.00,3,
1,2006,243,530,188,24.98,3,82.00,3,12.29,3,29.84,3,11.47,3,358.80,3,.00,3,
1,2006,243,531,188,25.08,3,83.00,3,13.24,3,29.84,3,11.28,3,3.65,3,.00,3,
1,2006,243,532,188,25.11,3,82.60,3,15.13,3,29.84,3,12.01,3,4.92,3,.00,3,
1,2006,243,533,188,25.18,3,81.70,3,16.08,3,29.84,3,12.86,3,7.84,3,.00,3,
1,2006,243,534,188,25.18,3,82.00,3,17.97,3,29.84,3,13.43,3,17.50,3,.00,3,
1,2006,243,535,188,25.15,3,81.20,3,20.81,3,29.84,3,12.12,3,3.04,3,.00,3,
1,2006,243,536,188,25.15,3,81.00,3,22.70,3,29.84,3,10.87,3,2.57,3,.00,3,
1,2006,243,537,188,25.18,3,81.60,3,25.53,3,29.84,3,11.94,3,5.92,3,.00,3,
1,2006,243,538,188,25.15,3,81.90,3,28.37,3,29.84,3,12.30,3,352.00,3,.00,3,
1,2006,243,539,188,25.21,3,81.40,3,31.21,3,29.84,3,12.54,3,3.61,3,.00,3,
1,2006,243,540,188,25.18,3,81.30,3,32.15,3,29.84,3,12.92,3,355.40,3,.00,3,
1,2006,243,541,188,25.21,3,81.20,3,33.10,3,29.84,3,12.02,3,2.68,3,.00,3,
1,2006,243,542,188,25.15,3,80.20,3,35.94,3,29.84,3,11.87,3,2.39,3,.00,3,
1,2006,243,543,188,25.18,3,81.20,3,40.66,3,29.84,3,10.14,3,6.95,3,.00,3,
1,2006,243,544,188,25.25,3,81.30,3,44.45,3,29.84,3,11.40,3,357.40,3,.00,3,
1,2006,243,545,188,25.25,3,80.60,3,48.23,3,29.84,3,12.19,3,358.30,3,.00,3,
1,2006,243,546,188,25.18,3,80.10,3,52.96,3,29.84,3,10.89,3,1.35,3,.00,3,
1,2006,243,547,188,25.31,3,81.10,3,55.80,3,29.84,3,11.47,3,358.30,3,.00,3,
1,2006,243,548,188,25.21,3,80.00,3,57.69,3,29.84,3,11.73,3,10.29,3,.00,3,
1,2006,243,549,188,25.35,3,80.40,3,60.52,3,29.84,3,10.55,3,5.01,3,.00,3,
1,2006,243,550,188,25.38,3,80.80,3,62.42,3,29.84,3,11.79,3,352.40,3,.00,3,
1,2006,243,551,188,25.35,3,79.50,3,65.25,3,29.84,3,12.89,3,359.20,3,.00,3,
1,2006,243,552,188,25.35,3,79.00,3,66.20,3,29.84,3,12.11,3,357.90,3,.00,3,
1,2006,243,553,188,25.21,3,79.10,3,68.09,3,29.84,3,10.24,3,358.30,3,.00,3,
1,2006,243,554,188,25.25,3,80.00,3,73.30,3,29.85,3,11.12,3,358.00,3,.00,3,
1,2006,243,555,188,25.38,3,79.60,3,73.80,3,29.84,3,12.56,3,351.80,3,.00,3,
1,2006,243,556,188,25.35,3,80.00,3,75.70,3,29.84,3,12.35,3,2.87,3,.00,3,
1,2006,243,557,188,25.38,3,79.00,3,80.40,3,29.84,3,11.05,3,3.05,3,.00,3,
1,2006,243,558,188,25.35,3,80.20,3,80.90,3,29.84,3,11.15,3,3.20,3,.00,3,
1,2006,243,559,188,25.35,3,79.40,3,83.20,3,29.84,3,12.23,3,355.90,3,.00,3,
1,2006,243,600,188,25.35,3,78.80,3,87.00,3,29.85,3,10.61,3,3.69,3,.00,3,
1,2006,243,601,188,25.48,3,79.60,3,91.70,3,29.85,3,11.58,3,354.50,3,.00,3,
1,2006,243,602,188,25.38,3,79.00,3,94.60,3,29.85,3,11.93,3,.00,3,.00,3,
1,2006,243,603,188,25.31,3,79.20,3,100.20,3,29.85,3,11.36,3,3.39,3,.00,3,
1,2006,243,604,188,25.42,3,79.80,3,105.40,3,29.85,3,10.78,3,356.00,3,.00,3,
1,2006,243,605,188,25.38,3,79.90,3,108.80,3,29.85,3,12.20,3,.57,3,.00,3,
1,2006,243,606,188,25.42,3,79.10,3,113.50,3,29.85,3,12.86,3,9.17,3,.00,3,
1,2006,243,607,188,25.42,3,79.10,3,115.40,3,29.85,3,10.52,3,8.43,3,.00,3,
1,2006,243,608,188,25.55,3,79.10,3,114.40,3,29.85,3,12.29,3,7.55,3,.00,3,
1,2006,243,609,188,25.48,3,78.80,3,120.10,3,29.85,3,11.38,3,3.03,3,.00,3,
1,2006,243,610,188,25.68,3,79.20,3,118.20,3,29.85,3,12.76,3,4.33,3,.00,3,
1,2006,243,611,188,25.58,3,78.30,3,114.40,3,29.85,3,11.56,3,5.33,3,.00,3,
1,2006,243,612,188,25.58,3,79.10,3,112.10,3,29.85,3,11.60,3,355.00,3,.00,3,
1,2006,243,613,188,25.52,3,78.70,3,112.50,3,29.85,3,12.22,3,358.40,3,.00,3,
1,2006,243,614,188,25.55,3,78.60,3,114.90,3,29.85,3,12.14,3,.14,3,.00,3,
1,2006,243,615,188,25.45,3,78.70,3,117.30,3,29.85,3,11.07,3,.16,3,.00,3,
1,2006,243,616,188,25.45,3,78.50,3,119.20,3,29.85,3,12.07,3,3.13,3,.00,3,
1,2006,243,617,188,25.38,3,79.40,3,124.80,3,29.85,3,10.72,3,358.10,3,.00,3,
1,2006,243,618,188,25.48,3,79.80,3,126.70,3,29.85,3,11.18,3,358.90,3,.00,3,
1,2006,243,619,188,25.48,3,79.00,3,155.10,3,29.85,3,12.08,3,357.80,3,.00,3,
1,2006,243,620,188,25.52,3,79.60,3,149.40,3,29.85,3,11.91,3,356.90,3,.00,3,
1,2006,243,621,188,25.52,3,78.70,3,129.60,3,29.85,3,12.21,3,2.54,3,.00,3,
1,2006,243,622,188,25.55,3,79.40,3,125.80,3,29.85,3,11.13,3,359.60,3,.00,3,
1,2006,243,623,188,25.62,3,79.10,3,138.10,3,29.85,3,11.27,3,353.00,3,.00,3,
1,2006,243,624,188,25.52,3,78.90,3,139.50,3,29.85,3,11.42,3,1.24,3,.00,3,
1,2006,243,625,188,25.55,3,78.50,3,173.10,3,29.85,3,12.63,3,357.90,3,.00,3,
1,2006,243,626,188,25.55,3,79.00,3,138.10,3,29.85,3,10.99,3,359.90,3,.00,3,
1,2006,243,627,188,25.58,3,79.50,3,141.90,3,29.85,3,11.18,3,1.28,3,.00,3,
1,2006,243,628,188,25.68,3,79.10,3,150.40,3,29.85,3,11.58,3,358.40,3,.00,3,
1,2006,243,629,188,25.58,3,78.90,3,144.70,3,29.85,3,11.30,3,3.08,3,.00,3,
1,2006,243,630,188,25.55,3,78.50,3,144.70,3,29.85,3,11.39,3,353.90,3,.00,3,
1,2006,243,631,188,25.55,3,78.80,3,151.30,3,29.85,3,11.33,3,357.30,3,.00,3,
1,2006,243,632,188,25.42,3,79.20,3,162.70,3,29.85,3,11.69,3,359.10,3,.00,3,
1,2006,243,633,188,25.52,3,78.70,3,183.50,3,29.86,3,12.00,3,4.78,3,.00,3,
1,2006,243,634,188,25.45,3,78.70,3,231.70,3,29.86,3,11.03,3,3.58,3,.00,3,
1,2006,243,635,188,25.52,3,79.50,3,241.20,3,29.85,3,11.23,3,359.40,3,.00,3,
1,2006,243,636,188,25.68,3,79.30,3,245.90,3,29.86,3,11.75,3,16.21,3,.00,3,
1,2006,243,637,188,25.68,3,77.90,3,229.80,3,29.86,3,11.48,3,12.55,3,.00,3,
1,2006,243,638,188,25.68,3,77.40,3,255.30,3,29.86,3,12.78,3,15.16,3,.00,3,
1,2006,243,639,188,25.75,3,78.50,3,251.60,3,29.86,3,12.46,3,10.25,3,.00,3,
1,2006,243,640,188,25.85,3,79.60,3,275.20,3,29.86,3,10.04,3,4.28,3,.00,3,
1,2006,243,641,188,25.95,3,78.30,3,288.00,3,29.86,3,11.50,3,10.63,3,.00,3,
1,2006,243,642,188,25.85,3,77.00,3,255.30,3,29.86,3,12.47,3,11.42,3,.00,3,
1,2006,243,643,188,25.72,3,77.30,3,253.40,3,29.86,3,11.78,3,5.47,3,.00,3,
1,2006,243,644,188,25.68,3,76.90,3,248.70,3,29.86,3,11.68,3,5.98,3,.00,3,
1,2006,243,645,188,25.72,3,77.70,3,244.00,3,29.86,3,10.56,3,7.60,3,.00,3,
1,2006,243,646,188,25.75,3,77.80,3,262.00,3,29.86,3,12.45,3,7.03,3,.00,3,
1,2006,243,647,188,25.68,3,77.50,3,247.80,3,29.86,3,11.07,3,12.93,3,.00,3,
1,2006,243,648,188,25.72,3,78.10,3,264.80,3,29.86,3,11.00,3,11.14,3,.00,3,
1,2006,243,649,188,25.85,3,78.40,3,274.30,3,29.86,3,11.37,3,6.42,3,.00,3,
1,2006,243,650,188,25.85,3,77.30,3,283.70,3,29.86,3,11.72,3,10.34,3,.00,3,
1,2006,243,651,188,25.72,3,77.70,3,307.40,3,29.86,3,9.76,3,15.35,3,.00,3,
1,2006,243,652,188,25.88,3,77.30,3,378.30,3,29.86,3,11.71,3,8.77,3,.00,3,
1,2006,243,653,188,25.82,3,75.80,3,338.60,3,29.86,3,10.62,3,11.34,3,.00,3,
1,2006,243,654,188,25.78,3,76.60,3,302.60,3,29.86,3,11.01,3,10.84,3,.00,3,
1,2006,243,655,188,25.85,3,76.20,3,313.00,3,29.86,3,11.30,3,6.47,3,.00,3,
1,2006,243,656,188,25.88,3,76.10,3,306.40,3,29.86,3,12.14,3,16.24,3,.00,3,
1,2006,243,657,188,25.82,3,75.80,3,311.10,3,29.86,3,11.17,3,12.26,3,.00,3,
1,2006,243,658,188,25.82,3,76.60,3,357.50,3,29.86,3,10.89,3,6.62,3,.00,3,
1,2006,243,659,188,25.88,3,76.70,3,324.40,3,29.86,3,11.25,3,12.96,3,.00,3,
1,2006,243,700,188,25.88,3,76.70,3,359.40,3,29.86,3,10.75,3,12.88,3,.00,3,
1,2006,243,701,188,25.92,3,76.10,3,391.50,3,29.86,3,11.24,3,21.13,3,.00,3,
1,2006,243,702,188,25.85,3,75.60,3,443.50,3,29.86,3,11.79,3,8.76,3,.00,3,
1,2006,243,703,188,25.92,3,76.50,3,349.00,3,29.86,3,12.52,3,12.01,3,.00,3,
1,2006,243,704,188,25.99,3,76.70,3,368.30,3,29.86,3,11.66,3,11.29,3,.00,3,
1,2006,243,705,188,25.95,3,76.20,3,556.10,3,29.86,3,10.96,3,7.71,3,.00,3,
1,2006,243,706,188,26.05,3,76.10,3,593.90,3,29.86,3,11.60,3,15.37,3,.00,3,
1,2006,243,707,188,26.05,3,75.40,3,630.80,3,29.86,3,11.00,3,14.69,3,.00,3,
1,2006,243,708,188,26.19,3,75.20,3,639.30,3,29.86,3,11.05,3,8.70,3,.00,3,
1,2006,243,709,188,26.42,3,75.20,3,569.30,3,29.86,3,10.96,3,360.00,3,.00,3,
1,2006,243,710,188,26.42,3,74.70,3,499.80,3,29.86,3,11.87,3,14.32,3,.00,3,
1,2006,243,711,188,26.35,3,74.40,3,562.20,3,29.86,3,10.81,3,10.97,3,.00,3,
1,2006,243,712,188,26.35,3,75.00,3,598.60,3,29.86,3,11.03,3,7.76,3,.00,3,
1,2006,243,713,188,26.39,3,75.10,3,708.00,3,29.86,3,11.61,3,14.69,3,.00,3,
1,2006,243,714,188,26.42,3,75.60,3,491.80,3,29.86,3,11.67,3,15.59,3,.00,3,
1,2006,243,715,188,26.35,3,74.40,3,659.60,3,29.86,3,10.93,3,24.55,3,.00,3,
1,2006,243,716,188,26.49,3,74.30,3,558.40,3,29.86,3,10.89,3,11.93,3,.00,3,
1,2006,243,717,188,26.49,3,74.10,3,750.00,3,29.86,3,10.99,3,5.50,3,.00,3,
1,2006,243,718,188,26.55,3,74.00,3,500.30,3,29.86,3,11.83,3,21.47,3,.00,3,
1,2006,243,719,188,26.52,3,73.50,3,430.30,3,29.86,3,10.52,3,20.59,3,.00,3,
1,2006,243,720,188,26.49,3,73.90,3,734.00,3,29.86,3,10.01,3,9.86,3,.00,3,
1,2006,243,721,188,26.49,3,74.00,3,578.80,3,29.86,3,10.14,3,19.60,3,.00,3,
1,2006,243,722,188,26.49,3,74.10,3,607.10,3,29.86,3,10.72,3,13.58,3,.00,3,
1,2006,243,723,188,26.55,3,73.60,3,576.40,3,29.86,3,11.26,3,2.09,3,.00,3,
1,2006,243,724,188,26.52,3,74.70,3,439.70,3,29.86,3,12.76,3,17.06,3,.00,3,
1,2006,243,725,188,26.39,3,74.00,3,733.00,3,29.86,3,11.60,3,20.61,3,.00,3,
1,2006,243,726,188,26.45,3,75.30,3,765.00,3,29.86,3,10.58,3,13.21,3,.00,3,
1,2006,243,727,188,26.42,3,74.20,3,731.00,3,29.86,3,11.65,3,14.04,3,.00,3,
1,2006,243,728,188,26.49,3,74.40,3,517.30,3,29.86,3,11.27,3,11.99,3,.00,3,
1,2006,243,729,188,26.42,3,75.00,3,507.80,3,29.86,3,10.23,3,9.69,3,.00,3,
1,2006,243,730,188,26.49,3,73.80,3,452.50,3,29.86,3,11.97,3,10.91,3,.00,3,
1,2006,243,731,188,26.35,3,73.50,3,453.90,3,29.86,3,10.70,3,17.05,3,.00,3,
1,2006,243,732,188,26.32,3,74.70,3,465.30,3,29.86,3,10.84,3,13.58,3,.00,3,
1,2006,243,733,188,26.29,3,74.90,3,489.80,3,29.86,3,9.51,3,11.87,3,.00,3,
1,2006,243,734,188,26.39,3,74.30,3,715.00,3,29.86,3,12.42,3,14.36,3,.00,3,
1,2006,243,735,188,26.29,3,73.70,3,467.60,3,29.86,3,11.71,3,20.65,3,.00,3,
1,2006,243,736,188,26.29,3,74.20,3,466.20,3,29.86,3,9.49,3,22.00,3,.00,3,
1,2006,243,737,188,26.42,3,74.90,3,683.70,3,29.86,3,10.95,3,14.96,3,.00,3,
1,2006,243,738,188,26.45,3,74.20,3,657.20,3,29.86,3,11.19,3,16.13,3,.00,3,
1,2006,243,739,188,26.52,3,74.70,3,566.40,3,29.86,3,9.66,3,8.37,3,.00,3,
1,2006,243,740,188,26.52,3,73.90,3,563.60,3,29.86,3,9.58,3,1.78,3,.00,3,
1,2006,243,741,188,26.49,3,74.50,3,918.00,3,29.86,3,11.83,3,26.99,3,.00,3,
1,2006,243,742,188,26.55,3,74.10,3,479.40,3,29.86,3,9.59,3,20.43,3,.00,3,
1,2006,243,743,188,26.52,3,73.70,3,464.30,3,29.86,3,11.24,3,12.44,3,.00,3,
1,2006,243,744,188,26.55,3,74.40,3,852.00,3,29.86,3,11.01,3,16.92,3,.00,3,
1,2006,243,745,188,26.55,3,74.50,3,684.20,3,29.86,3,11.05,3,15.11,3,.00,3,
1,2006,243,746,188,26.52,3,73.90,3,750.00,3,29.86,3,11.06,3,13.05,3,.00,3,
1,2006,243,747,188,26.62,3,74.60,3,765.00,3,29.86,3,10.71,3,15.43,3,.00,3,
1,2006,243,748,188,26.59,3,73.60,3,886.00,3,29.86,3,12.21,3,16.72,3,.00,3,
1,2006,243,749,188,26.59,3,74.70,3,936.00,3,29.86,3,11.64,3,28.96,3,.00,3,
1,2006,243,750,188,26.62,3,74.00,3,982.00,3,29.86,3,9.74,3,21.46,3,.00,3,
1,2006,243,751,188,26.76,3,74.40,3,945.00,3,29.86,3,9.73,3,24.16,3,.00,3,
1,2006,243,752,188,26.82,3,73.80,3,930.00,3,29.86,3,9.85,3,9.02,3,.00,3,
1,2006,243,753,188,26.86,3,73.90,3,623.10,3,29.86,3,9.82,3,6.06,3,.00,3,
1,2006,243,754,188,26.86,3,73.40,3,387.70,3,29.86,3,10.33,3,17.94,3,.00,3,
1,2006,243,755,188,26.72,3,73.50,3,484.10,3,29.86,3,9.47,3,15.85,3,.00,3,
1,2006,243,756,188,26.62,3,73.90,3,513.00,3,29.86,3,9.57,3,11.40,3,.00,3,
1,2006,243,757,188,26.69,3,74.50,3,476.10,3,29.86,3,9.24,3,12.54,3,.00,3,
1,2006,243,758,188,26.62,3,73.80,3,417.90,3,29.86,3,8.67,3,13.26,3,.00,3,
1,2006,243,759,188,26.49,3,74.30,3,449.10,3,29.86,3,8.72,3,15.19,3,.00,3,
1,2006,243,800,188,26.45,3,74.20,3,950.00,3,29.86,3,10.67,3,21.33,3,.00,3,
1,2006,243,801,188,26.59,3,74.30,3,1068.00,3,29.87,3,10.65,3,11.75,3,.00,3,
1,2006,243,802,188,26.62,3,74.60,3,1063.00,3,29.86,3,9.08,3,25.13,3,.00,3,
1,2006,243,803,188,26.79,3,74.00,3,1043.00,3,29.86,3,8.22,3,8.04,3,.00,3,
1,2006,243,804,188,26.89,3,74.00,3,582.50,3,29.87,3,8.14,3,19.55,3,.00,3,
1,2006,243,805,188,26.86,3,73.20,3,473.70,3,29.86,3,9.22,3,27.17,3,.00,3,
1,2006,243,806,188,26.72,3,72.20,3,464.30,3,29.87,3,8.25,3,21.80,3,.00,3,
1,2006,243,807,188,26.66,3,72.70,3,453.90,3,29.87,3,8.14,3,13.12,3,.00,3,
1,2006,243,808,188,26.62,3,73.20,3,452.00,3,29.87,3,8.14,3,10.47,3,.00,3,
1,2006,243,809,188,26.62,3,73.30,3,451.00,3,29.87,3,8.66,3,20.68,3,.00,3,
1,2006,243,810,188,26.55,3,73.40,3,452.00,3,29.87,3,8.29,3,24.16,3,.00,3,
1,2006,243,811,188,26.42,3,73.60,3,473.70,3,29.87,3,7.24,3,15.02,3,.00,3,
1,2006,243,812,188,26.45,3,74.60,3,815.00,3,29.87,3,8.07,3,9.06,3,.00,3,
1,2006,243,813,188,26.49,3,74.10,3,436.80,3,29.87,3,8.67,3,4.39,3,.00,3,
1,2006,243,814,188,26.49,3,74.20,3,424.60,3,29.87,3,8.83,3,18.45,3,.00,3,
1,2006,243,815,188,26.45,3,73.70,3,435.00,3,29.87,3,8.23,3,16.19,3,.00,3,
1,2006,243,816,188,26.35,3,73.70,3,490.70,3,29.87,3,8.55,3,6.82,3,.00,3,
1,2006,243,817,188,26.42,3,74.70,3,1107.00,3,29.87,3,7.58,3,10.22,3,.00,3,
1,2006,243,818,188,26.52,3,74.70,3,1120.00,3,29.87,3,9.06,3,23.89,3,.00,3,
1,2006,243,819,188,26.55,3,73.80,3,1114.00,3,29.87,3,8.03,3,25.09,3,.00,3,
1,2006,243,820,188,26.72,3,73.70,3,1147.00,3,29.86,3,8.97,3,7.88,3,.00,3,
1,2006,243,821,188,26.75,3,72.80,3,1163.00,3,29.86,3,8.05,3,7.46,3,.00,3,
1,2006,243,822,188,27.02,3,72.40,3,621.20,3,29.87,3,7.50,3,15.80,3,.00,3,
1,2006,243,823,188,26.99,3,72.40,3,1014.00,3,29.87,3,8.79,3,11.48,3,.00,3,
1,2006,243,824,188,27.02,3,71.80,3,1155.00,3,29.87,3,9.13,3,20.54,3,.00,3,
1,2006,243,825,188,27.02,3,71.20,3,1169.00,3,29.87,3,9.21,3,15.50,3,.00,3,
1,2006,243,826,188,27.08,3,71.90,3,1180.00,3,29.87,3,6.60,3,17.74,3,.00,3,
1,2006,243,827,188,27.22,3,72.20,3,1177.00,3,29.87,3,7.37,3,6.69,3,.00,3,
1,2006,243,828,188,27.29,3,71.20,3,1187.00,3,29.87,3,7.50,3,23.44,3,.00,3,
1,2006,243,829,188,27.38,3,71.00,3,1192.00,3,29.87,3,8.64,3,26.51,3,.00,3,
1,2006,243,830,188,27.35,3,70.50,3,1188.00,3,29.87,3,9.13,3,27.49,3,.00,3,
1,2006,243,831,188,27.42,3,70.10,3,1208.00,3,29.87,3,7.11,3,19.95,3,.00,3,
1,2006,243,832,188,27.48,3,69.63,3,1216.00,3,29.87,3,7.81,3,16.83,3,.00,3,
1,2006,243,833,188,27.48,3,69.76,3,1221.00,3,29.87,3,7.93,3,25.33,3,.00,3,
1,2006,243,834,188,27.58,3,69.06,3,1229.00,3,29.87,3,7.11,3,19.13,3,.00,3,
1,2006,243,835,188,27.55,3,69.56,3,1225.00,3,29.87,3,6.51,3,17.43,3,.00,3,
1,2006,243,836,188,27.68,3,69.46,3,1213.00,3,29.87,3,5.97,3,15.57,3,.00,3,
1,2006,243,837,188,27.78,3,68.89,3,1198.00,3,29.87,3,7.09,3,12.96,3,.00,3,
1,2006,243,838,188,27.72,3,68.49,3,1219.00,3,29.87,3,7.71,3,15.84,3,.00,3,
1,2006,243,839,188,27.78,3,69.66,3,1219.00,3,29.87,3,8.39,3,21.60,3,.00,3,
1,2006,243,840,188,27.65,3,68.72,3,1239.00,3,29.87,3,9.31,3,25.69,3,.00,3,
1,2006,243,841,188,27.52,3,69.13,3,1261.00,3,29.87,3,8.00,3,26.67,3,.00,3,
1,2006,243,842,188,27.58,3,69.33,3,1255.00,3,29.87,3,6.57,3,26.98,3,.00,3,
1,2006,243,843,188,27.68,3,69.46,3,1253.00,3,29.87,3,6.44,3,20.06,3,.00,3,
1,2006,243,844,188,27.75,3,68.96,3,1270.00,3,29.87,3,7.81,3,22.54,3,.00,3,
1,2006,243,845,188,27.68,3,69.36,3,1271.00,3,29.87,3,7.08,3,20.61,3,.00,3,
1,2006,243,846,188,27.65,3,69.59,3,1284.00,3,29.87,3,6.79,3,32.58,3,.00,3,
1,2006,243,847,188,27.61,3,69.49,3,1291.00,3,29.87,3,7.38,3,22.84,3,.00,3,
1,2006,243,848,188,27.65,3,69.56,3,1296.00,3,29.87,3,8.07,3,19.57,3,.00,3,
1,2006,243,849,188,27.64,3,69.49,3,1303.00,3,29.87,3,6.66,3,13.67,3,.00,3,
1,2006,243,850,188,27.71,3,69.79,3,1306.00,3,29.86,3,5.83,3,12.19,3,.00,3,
1,2006,243,851,188,27.68,3,69.39,3,1319.00,3,29.86,3,5.07,3,23.67,3,.00,3,
1,2006,243,852,188,27.78,3,69.55,3,1330.00,3,29.86,3,6.12,3,9.09,3,.00,3,
1,2006,243,853,188,27.78,3,68.55,3,1342.00,3,29.86,3,7.04,3,14.07,3,.00,3,
1,2006,243,854,188,27.78,3,68.95,3,1333.00,3,29.86,3,7.06,3,10.52,3,.00,3,
1,2006,243,855,188,27.84,3,69.02,3,1334.00,3,29.86,3,6.02,3,7.55,3,.00,3,
1,2006,243,856,188,27.81,3,68.75,3,1338.00,3,29.86,3,6.09,3,13.14,3,.00,3,
1,2006,243,857,188,27.88,3,68.78,3,1359.00,3,29.86,3,6.49,3,20.36,3,.00,3,
1,2006,243,858,188,27.91,3,68.65,3,1374.00,3,29.86,3,6.73,3,9.37,3,.00,3,
1,2006,243,859,188,27.91,3,68.88,3,1394.00,3,29.86,3,6.78,3,9.14,3,.00,3,
1,2006,243,900,188,27.94,3,68.58,3,1401.00,3,29.86,3,6.37,3,4.61,3,.00,3,
1,2006,243,901,188,27.88,3,68.88,3,1405.00,3,29.87,3,6.84,3,20.55,3,.00,3,
1,2006,243,902,188,27.81,3,68.98,3,1412.00,3,29.86,3,7.01,3,22.98,3,.00,3,
1,2006,243,903,188,27.74,3,68.88,3,1413.00,3,29.86,3,6.78,3,22.35,3,.00,3,
1,2006,243,904,188,27.84,3,68.91,3,1423.00,3,29.86,3,7.51,3,7.91,3,.00,3,
1,2006,243,905,188,27.84,3,69.21,3,1421.00,3,29.86,3,5.45,3,8.44,3,.00,3,
1,2006,243,906,188,28.01,3,69.11,3,1427.00,3,29.87,3,5.52,3,5.35,3,.00,3,
1,2006,243,907,188,27.94,3,68.61,3,1421.00,3,29.86,3,7.47,3,3.57,3,.00,3,
1,2006,243,908,188,27.94,3,68.68,3,1428.00,3,29.87,3,6.80,3,2.98,3,.00,3,
1,2006,243,909,188,27.91,3,68.98,3,1436.00,3,29.87,3,6.46,3,358.40,3,.00,3,
1,2006,243,910,188,27.91,3,68.81,3,1443.00,3,29.87,3,6.28,3,358.40,3,.00,3,
1,2006,243,911,188,28.08,3,69.25,3,1431.00,3,29.87,3,5.70,3,11.26,3,.00,3,
1,2006,243,912,188,28.01,3,69.31,3,1446.00,3,29.87,3,5.68,3,358.10,3,.00,3,
1,2006,243,913,188,27.97,3,69.28,3,1447.00,3,29.86,3,6.48,3,1.17,3,.00,3,
1,2006,243,914,188,27.97,3,69.35,3,1459.00,3,29.87,3,7.98,3,5.50,3,.00,3,
1,2006,243,915,188,27.87,3,68.78,3,1436.00,3,29.87,3,7.14,3,358.90,3,.00,3,
1,2006,243,916,188,27.97,3,69.58,3,1459.00,3,29.87,3,6.25,3,3.88,3,.00,3,
1,2006,243,917,188,27.91,3,69.95,3,1473.00,3,29.87,3,6.51,3,3.49,3,.00,3,
1,2006,243,918,188,27.91,3,69.38,3,1484.00,3,29.87,3,7.25,3,354.80,3,.00,3,
1,2006,243,919,188,27.81,3,69.78,3,1487.00,3,29.87,3,6.57,3,354.00,3,.00,3,
1,2006,243,920,188,27.77,3,70.80,3,1480.00,3,29.87,3,6.57,3,355.70,3,.00,3,
1,2006,243,921,188,27.77,3,70.70,3,1467.00,3,29.87,3,7.78,3,.28,3,.00,3,
1,2006,243,922,188,27.77,3,70.10,3,1487.00,3,29.87,3,6.84,3,358.00,3,.00,3,
1,2006,243,923,188,27.74,3,69.95,3,1496.00,3,29.87,3,6.10,3,358.30,3,.00,3,
1,2006,243,924,188,27.74,3,70.10,3,1500.00,3,29.87,3,5.22,3,1.90,3,.00,3,
1,2006,243,925,188,27.74,3,69.85,3,1482.00,3,29.87,3,6.58,3,353.80,3,.00,3,
1,2006,243,926,188,27.81,3,70.40,3,1469.00,3,29.87,3,6.09,3,354.10,3,.00,3,
1,2006,243,927,188,27.81,3,69.95,3,1517.00,3,29.87,3,6.26,3,352.00,3,.00,3,
1,2006,243,928,188,27.81,3,69.92,3,1529.00,3,29.87,3,6.07,3,15.39,3,.00,3,
1,2006,243,929,188,27.91,3,69.98,3,1533.00,3,29.87,3,6.35,3,13.75,3,.00,3,
1,2006,243,930,188,27.97,3,69.45,3,1546.00,3,29.87,3,7.09,3,.33,3,.00,3,
1,2006,243,931,188,27.94,3,69.28,3,1544.00,3,29.87,3,6.38,3,357.30,3,.00,3,
1,2006,243,932,188,27.91,3,69.92,3,1553.00,3,29.87,3,6.31,3,356.10,3,.00,3,
1,2006,243,933,188,27.94,3,69.11,3,1557.00,3,29.87,3,6.08,3,358.20,3,.00,3,
1,2006,243,934,188,27.97,3,69.21,3,1554.00,3,29.87,3,6.15,3,357.50,3,.00,3,
1,2006,243,935,188,27.91,3,69.31,3,1559.00,3,29.87,3,6.13,3,2.81,3,.00,3,
1,2006,243,936,188,27.91,3,69.58,3,1569.00,3,29.87,3,5.50,3,10.81,3,.00,3,
1,2006,243,937,188,27.94,3,69.58,3,1577.00,3,29.87,3,5.16,3,12.65,3,.00,3,
1,2006,243,938,188,27.94,3,69.28,3,1588.00,3,29.87,3,5.56,3,4.22,3,.00,3,
1,2006,243,939,188,28.07,3,69.01,3,1591.00,3,29.87,3,5.62,3,8.59,3,.00,3,
1,2006,243,940,188,28.07,3,69.15,3,1603.00,3,29.87,3,5.61,3,8.69,3,.00,3,
1,2006,243,941,188,28.24,3,69.15,3,1601.00,3,29.87,3,5.91,3,5.39,3,.00,3,
1,2006,243,942,188,28.24,3,67.91,3,1597.00,3,29.87,3,7.21,3,14.40,3,.00,3,
1,2006,243,943,188,28.21,3,68.17,3,1604.00,3,29.87,3,6.45,3,15.78,3,.00,3,
1,2006,243,944,188,28.21,3,67.47,3,1595.00,3,29.87,3,7.12,3,7.82,3,.00,3,
1,2006,243,945,188,28.24,3,67.64,3,1605.00,3,29.87,3,6.11,3,19.00,3,.00,3,
1,2006,243,946,188,28.31,3,67.87,3,1617.00,3,29.87,3,6.67,3,4.38,3,.00,3,
1,2006,243,947,188,28.34,3,67.77,3,1622.00,3,29.87,3,6.19,3,6.61,3,.00,3,
1,2006,243,948,188,28.31,3,68.41,3,1613.00,3,29.87,3,6.13,3,1.66,3,.00,3,
1,2006,243,949,188,28.31,3,68.41,3,1618.00,3,29.87,3,6.19,3,358.90,3,.00,3,
1,2006,243,950,188,28.34,3,68.94,3,1614.00,3,29.87,3,6.07,3,.34,3,.00,3,
1,2006,243,951,188,28.31,3,68.11,3,1624.00,3,29.87,3,6.84,3,2.28,3,.00,3,
1,2006,243,952,188,28.34,3,68.01,3,1630.00,3,29.87,3,5.57,3,1.16,3,.00,3,
1,2006,243,953,188,28.34,3,68.21,3,1639.00,3,29.87,3,6.27,3,16.20,3,.00,3,
1,2006,243,954,188,28.38,3,67.57,3,1640.00,3,29.87,3,5.72,3,6.22,3,.00,3,
1,2006,243,955,188,28.44,3,68.01,3,1635.00,3,29.87,3,5.91,3,17.79,3,.00,3,
1,2006,243,956,188,28.41,3,67.40,3,1641.00,3,29.87,3,7.16,3,6.68,3,.00,3,
1,2006,243,957,188,28.41,3,67.40,3,1645.00,3,29.87,3,6.49,3,2.38,3,.00,3,
1,2006,243,958,188,28.38,3,67.34,3,1650.00,3,29.87,3,5.84,3,355.50,3,.00,3,
1,2006,243,959,188,28.31,3,67.60,3,1653.00,3,29.87,3,7.02,3,8.47,3,.00,3,
1,2006,243,1000,188,28.38,3,68.07,3,1662.00,3,29.87,3,5.96,3,10.90,3,.00,3,
1,2006,243,1001,188,28.44,3,68.07,3,1668.00,3,29.87,3,6.12,3,13.99,3,.00,3,
1,2006,243,1002,188,28.38,3,68.44,3,1669.00,3,29.87,3,5.66,3,16.51,3,.00,3,
1,2006,243,1003,188,28.38,3,68.31,3,1672.00,3,29.87,3,6.08,3,12.05,3,.00,3,
1,2006,243,1004,188,28.44,3,67.57,3,1674.00,3,29.87,3,7.08,3,355.20,3,.00,3,
1,2006,243,1005,188,28.41,3,67.34,3,1672.00,3,29.87,3,5.86,3,359.00,3,.00,3,
1,2006,243,1006,188,28.34,3,67.54,3,1677.00,3,29.87,3,5.99,3,2.76,3,.00,3,
1,2006,243,1007,188,28.41,3,68.38,3,1683.00,3,29.87,3,5.45,3,.81,3,.00,3,
1,2006,243,1008,188,28.34,3,68.21,3,1682.00,3,29.87,3,5.90,3,6.70,3,.00,3,
1,2006,243,1009,188,28.31,3,68.78,3,1684.00,3,29.87,3,5.34,3,358.20,3,.00,3,
1,2006,243,1010,188,28.34,3,69.01,3,1691.00,3,29.87,3,6.35,3,4.64,3,.00,3,
1,2006,243,1011,188,28.38,3,68.48,3,1703.00,3,29.87,3,7.04,3,6.69,3,.00,3,
1,2006,243,1012,188,28.31,3,68.14,3,1695.00,3,29.87,3,7.51,3,6.93,3,.00,3,
1,2006,243,1013,188,28.38,3,67.77,3,1694.00,3,29.87,3,6.59,3,8.56,3,.00,3,
1,2006,243,1014,188,28.27,3,67.97,3,1698.00,3,29.87,3,5.89,3,1.46,3,.00,3,
1,2006,243,1015,188,28.31,3,68.31,3,1703.00,3,29.87,3,5.86,3,2.57,3,.00,3,
1,2006,243,1016,188,28.27,3,67.14,3,1708.00,3,29.87,3,6.30,3,2.36,3,.00,3,
1,2006,243,1017,188,28.27,3,67.71,3,1706.00,3,29.87,3,6.64,3,13.05,3,.00,3,
1,2006,243,1018,188,28.38,3,67.47,3,1715.00,3,29.87,3,7.09,3,6.36,3,.00,3,
1,2006,243,1019,188,28.34,3,67.91,3,1714.00,3,29.87,3,7.18,3,12.21,3,.00,3,
1,2006,243,1020,188,28.34,3,67.87,3,1717.00,3,29.87,3,6.62,3,10.65,3,.00,3,
1,2006,243,1021,188,28.41,3,68.68,3,1727.00,3,29.87,3,5.35,3,11.78,3,.00,3,
1,2006,243,1022,188,28.48,3,68.14,3,1723.00,3,29.87,3,5.55,3,3.33,3,.00,3,
1,2006,243,1023,188,28.54,3,68.07,3,1719.00,3,29.87,3,5.10,3,354.00,3,.00,3,
1,2006,243,1024,188,28.58,3,67.81,3,1731.00,3,29.87,3,6.54,3,359.10,3,.00,3,
1,2006,243,1025,188,28.54,3,67.67,3,1736.00,3,29.87,3,6.07,3,3.69,3,.00,3,
1,2006,243,1026,188,28.61,3,67.30,3,1732.00,3,29.87,3,5.59,3,12.82,3,.00,3,
1,2006,243,1027,188,28.64,3,67.00,3,1734.00,3,29.87,3,6.52,3,13.74,3,.00,3,
1,2006,243,1028,188,28.54,3,66.63,3,1754.00,3,29.87,3,6.06,3,3.27,3,.00,3,
1,2006,243,1029,188,28.61,3,66.53,3,1748.00,3,29.87,3,5.41,3,5.76,3,.00,3,
1,2006,243,1030,188,28.64,3,67.07,3,1750.00,3,29.87,3,4.15,3,21.05,3,.00,3,
1,2006,243,1031,188,28.71,3,66.60,3,1758.00,3,29.87,3,5.13,3,17.16,3,.00,3,
1,2006,243,1032,188,28.74,3,66.10,3,1765.00,3,29.87,3,4.86,3,19.33,3,.00,3,
1,2006,243,1033,188,28.78,3,66.50,3,1763.00,3,29.87,3,6.26,3,21.94,3,.00,3,
1,2006,243,1034,188,28.94,3,66.67,3,1766.00,3,29.87,3,5.20,3,22.93,3,.00,3,
1,2006,243,1035,188,28.91,3,66.00,3,1771.00,3,29.87,3,4.57,3,16.86,3,.00,3,
1,2006,243,1036,188,28.98,3,65.36,3,1773.00,3,29.87,3,5.54,3,16.67,3,.00,3,
1,2006,243,1037,188,29.05,3,64.82,3,1781.00,3,29.87,3,5.23,3,19.21,3,.00,3,
1,2006,243,1038,188,29.11,3,64.15,3,1784.00,3,29.87,3,3.63,3,15.22,3,.00,3,
1,2006,243,1039,188,29.18,3,64.42,3,1784.00,3,29.87,3,5.12,3,9.46,3,.00,3,
1,2006,243,1040,188,29.31,3,63.82,3,1787.00,3,29.87,3,5.23,3,1.24,3,.00,3,
1,2006,243,1041,188,29.28,3,64.19,3,1789.00,3,29.87,3,4.18,3,5.47,3,.00,3,
1,2006,243,1042,188,29.31,3,64.42,3,1798.00,3,29.87,3,4.91,3,14.24,3,.00,3,
1,2006,243,1043,188,29.28,3,64.25,3,1801.00,3,29.87,3,5.91,3,13.67,3,.00,3,
1,2006,243,1044,188,29.25,3,64.05,3,1800.00,3,29.87,3,5.62,3,16.75,3,.00,3,
1,2006,243,1045,188,29.35,3,64.32,3,1800.00,3,29.87,3,5.65,3,8.12,3,.00,3,
1,2006,243,1046,188,29.35,3,64.19,3,1802.00,3,29.87,3,5.09,3,19.51,3,.00,3,
1,2006,243,1047,188,29.35,3,63.85,3,1804.00,3,29.87,3,5.44,3,5.53,3,.00,3,
1,2006,243,1048,188,29.35,3,63.95,3,1805.00,3,29.87,3,5.86,3,6.26,3,.00,3,
1,2006,243,1049,188,29.38,3,63.62,3,1813.00,3,29.87,3,6.64,3,2.89,3,.00,3,
1,2006,243,1050,188,29.35,3,63.65,3,1810.00,3,29.87,3,6.08,3,6.03,3,.00,3,
1,2006,243,1051,188,29.38,3,64.09,3,1817.00,3,29.86,3,5.28,3,13.00,3,.00,3,
1,2006,243,1052,188,29.41,3,63.79,3,1820.00,3,29.86,3,5.43,3,10.33,3,.00,3,
1,2006,243,1053,188,29.45,3,63.92,3,1815.00,3,29.86,3,4.68,3,15.64,3,.00,3,
1,2006,243,1054,188,29.45,3,63.48,3,1822.00,3,29.86,3,6.06,3,2.46,3,.00,3,
1,2006,243,1055,188,29.51,3,63.45,3,1822.00,3,29.86,3,4.75,3,357.60,3,.00,3,
1,2006,243,1056,188,29.41,3,63.69,3,1823.00,3,29.86,3,4.70,3,19.97,3,.00,3,
1,2006,243,1057,188,29.35,3,64.59,3,1828.00,3,29.86,3,5.75,3,10.59,3,.00,3,
1,2006,243,1058,188,29.35,3,64.36,3,1822.00,3,29.86,3,6.09,3,15.17,3,.00,3,
1,2006,243,1059,188,29.31,3,64.32,3,1818.00,3,29.86,3,6.50,3,8.65,3,.00,3,
1,2006,243,1100,188,29.35,3,64.15,3,1834.00,3,29.86,3,6.08,3,7.71,3,.00,3,
1,2006,243,1101,188,29.38,3,64.12,3,1827.00,3,29.86,3,5.07,3,28.02,3,.00,3,
1,2006,243,1102,188,29.38,3,64.72,3,1831.00,3,29.86,3,5.91,3,12.20,3,.00,3,
1,2006,243,1103,188,29.45,3,64.52,3,1838.00,3,29.86,3,5.97,3,5.74,3,.00,3,
1,2006,243,1104,188,29.45,3,64.86,3,1845.00,3,29.86,3,5.91,3,14.62,3,.00,3,
1,2006,243,1105,188,29.38,3,63.95,3,1842.00,3,29.86,3,7.44,3,17.06,3,.00,3,
1,2006,243,1106,188,29.45,3,63.62,3,1842.00,3,29.86,3,6.39,3,17.44,3,.00,3,
1,2006,243,1107,188,29.38,3,63.82,3,1845.00,3,29.86,3,6.00,3,15.05,3,.00,3,
1,2006,243,1108,188,29.48,3,63.75,3,1840.00,3,29.86,3,6.22,3,19.60,3,.00,3,
1,2006,243,1109,188,29.55,3,64.25,3,1842.00,3,29.86,3,6.26,3,5.97,3,.00,3,
1,2006,243,1110,188,29.41,3,63.35,3,1840.00,3,29.86,3,6.25,3,5.71,3,.00,3,
1,2006,243,1111,188,29.41,3,63.99,3,1839.00,3,29.86,3,6.46,3,3.68,3,.00,3,
1,2006,243,1112,188,29.45,3,64.32,3,1835.00,3,29.86,3,6.52,3,9.26,3,.00,3,
1,2006,243,1113,188,29.48,3,63.79,3,1835.00,3,29.86,3,5.81,3,10.37,3,.00,3,
1,2006,243,1114,188,29.45,3,63.62,3,1837.00,3,29.86,3,6.75,3,3.88,3,.00,3,
1,2006,243,1115,188,29.51,3,62.98,3,1841.00,3,29.86,3,6.69,3,2.44,3,.00,3,
1,2006,243,1116,188,29.58,3,63.12,3,1848.00,3,29.86,3,6.51,3,4.98,3,.00,3,
1,2006,243,1117,188,29.58,3,62.95,3,1855.00,3,29.86,3,6.05,3,19.41,3,.00,3,
1,2006,243,1118,188,29.58,3,62.98,3,1854.00,3,29.86,3,6.13,3,4.98,3,.00,3,
1,2006,243,1119,188,29.68,3,62.38,3,1865.00,3,29.86,3,5.22,3,355.30,3,.00,3,
1,2006,243,1120,188,29.58,3,62.65,3,1856.00,3,29.86,3,4.25,3,358.20,3,.00,3,
1,2006,243,1121,188,29.58,3,62.81,3,1866.00,3,29.85,3,4.71,3,355.40,3,.00,3,
1,2006,243,1122,188,29.58,3,62.65,3,1863.00,3,29.85,3,4.61,3,353.90,3,.00,3,
1,2006,243,1123,188,29.61,3,63.42,3,1857.00,3,29.85,3,3.97,3,8.64,3,.00,3,
1,2006,243,1124,188,29.68,3,63.52,3,1860.00,3,29.85,3,4.33,3,13.87,3,.00,3,
1,2006,243,1125,188,29.72,3,62.65,3,1872.00,3,29.85,3,4.46,3,358.30,3,.00,3,
1,2006,243,1126,188,29.82,3,62.71,3,1876.00,3,29.85,3,3.81,3,11.78,3,.00,3,
1,2006,243,1127,188,29.82,3,62.24,3,1875.00,3,29.85,3,4.79,3,358.30,3,.00,3,
1,2006,243,1128,188,29.85,3,62.35,3,1878.00,3,29.85,3,3.72,3,2.95,3,.00,3,
1,2006,243,1129,188,29.88,3,62.28,3,1869.00,3,29.85,3,2.97,3,355.80,3,.00,3,
1,2006,243,1130,188,29.98,3,61.71,3,1882.00,3,29.85,3,2.71,3,359.10,3,.00,3,
1,2006,243,1131,188,30.18,3,61.47,3,1886.00,3,29.85,3,3.01,3,8.03,3,.00,3,
1,2006,243,1132,188,30.18,3,61.68,3,1886.00,3,29.85,3,1.69,3,348.50,3,.00,3,
1,2006,243,1133,188,30.32,3,61.68,3,1885.00,3,29.85,3,.91,3,349.20,3,.00,3,
1,2006,243,1134,188,30.45,3,61.34,3,1895.00,3,29.85,3,2.34,3,354.60,3,.00,3,
1,2006,243,1135,188,30.55,3,59.50,3,1902.00,3,29.85,3,3.55,3,341.70,3,.00,3,
1,2006,243,1136,188,30.52,3,58.96,3,1905.00,3,29.85,3,3.09,3,337.60,3,.00,3,
1,2006,243,1137,188,30.59,3,58.69,3,1897.00,3,29.85,3,3.12,3,334.50,3,.00,3,
1,2006,243,1138,188,30.69,3,58.19,3,1900.00,3,29.85,3,2.70,3,346.40,3,.00,3,
1,2006,243,1139,188,30.85,3,58.46,3,1897.00,3,29.85,3,3.02,3,11.06,3,.00,3,
1,2006,243,1140,188,30.95,3,58.02,3,1888.00,3,29.85,3,2.99,3,12.13,3,.00,3,
1,2006,243,1141,188,31.06,3,57.99,3,1899.00,3,29.85,3,3.66,3,20.66,3,.00,3,
1,2006,243,1142,188,31.12,3,57.39,3,1896.00,3,29.85,3,4.63,3,19.31,3,.00,3,
1,2006,243,1143,188,31.06,3,57.96,3,1905.00,3,29.85,3,4.74,3,24.14,3,.00,3,
1,2006,243,1144,188,30.89,3,57.79,3,1906.00,3,29.84,3,4.76,3,15.52,3,.00,3,
1,2006,243,1145,188,30.95,3,58.12,3,1908.00,3,29.84,3,3.63,3,30.64,3,.00,3,
1,2006,243,1146,188,30.92,3,58.06,3,1902.00,3,29.84,3,3.77,3,28.16,3,.00,3,
1,2006,243,1147,188,31.02,3,58.29,3,1900.00,3,29.84,3,4.21,3,22.64,3,.00,3,
1,2006,243,1148,188,30.99,3,57.89,3,1903.00,3,29.84,3,3.79,3,8.40,3,.00,3,
1,2006,243,1149,188,31.06,3,57.89,3,1905.00,3,29.84,3,2.76,3,4.44,3,.00,3,
1,2006,243,1150,188,31.12,3,57.49,3,1900.00,3,29.84,3,2.36,3,16.11,3,.00,3,
1,2006,243,1151,188,31.16,3,57.72,3,1903.00,3,29.84,3,2.35,3,15.19,3,.00,3,
1,2006,243,1152,188,31.19,3,57.92,3,1899.00,3,29.84,3,2.57,3,.39,3,.00,3,
1,2006,243,1153,188,31.19,3,57.39,3,1910.00,3,29.84,3,2.57,3,4.31,3,.00,3,
1,2006,243,1154,188,31.19,3,57.25,3,1901.00,3,29.84,3,2.58,3,6.49,3,.00,3,
1,2006,243,1155,188,31.22,3,56.88,3,1908.00,3,29.84,3,3.00,3,355.80,3,.00,3,
1,2006,243,1156,188,31.22,3,56.82,3,1909.00,3,29.84,3,2.70,3,4.23,3,.00,3,
1,2006,243,1157,188,31.22,3,56.95,3,1903.00,3,29.84,3,2.85,3,357.00,3,.00,3,
1,2006,243,1158,188,31.25,3,57.39,3,1905.00,3,29.84,3,3.12,3,1.79,3,.00,3,
1,2006,243,1159,188,31.29,3,56.85,3,1898.00,3,29.84,3,3.01,3,351.40,3,.00,3,
1,2006,243,1200,188,31.22,3,56.35,3,1896.00,3,29.84,3,3.50,3,350.60,3,.00,3,
1,2006,243,1201,188,31.15,3,57.18,3,1883.00,3,29.85,3,2.87,3,2.52,3,.00,3,
1,2006,243,1202,188,31.22,3,57.79,3,1881.00,3,29.84,3,3.16,3,346.10,3,.00,3,
1,2006,243,1203,188,31.15,3,57.65,3,1890.00,3,29.84,3,3.59,3,354.10,3,.00,3,
1,2006,243,1204,188,31.05,3,58.19,3,1880.00,3,29.84,3,3.45,3,352.10,3,.00,3,
1,2006,243,1205,188,30.99,3,59.30,3,1893.00,3,29.84,3,3.15,3,339.40,3,.00,3,
1,2006,243,1206,188,30.99,3,58.83,3,1897.00,3,29.84,3,3.85,3,338.30,3,.00,3,
1,2006,243,1207,188,30.92,3,58.56,3,1896.00,3,29.84,3,4.30,3,351.90,3,.00,3,
1,2006,243,1208,188,30.85,3,58.76,3,1895.00,3,29.84,3,4.09,3,358.60,3,.00,3,
1,2006,243,1209,188,30.82,3,58.76,3,1883.00,3,29.84,3,3.44,3,5.26,3,.00,3,
1,2006,243,1210,188,30.85,3,59.39,3,1884.00,3,29.84,3,3.61,3,21.82,3,.00,3,
1,2006,243,1211,188,30.78,3,59.09,3,1894.00,3,29.84,3,3.34,3,21.39,3,.00,3,
1,2006,243,1212,188,30.92,3,58.49,3,1873.00,3,29.84,3,2.53,3,28.29,3,.00,3,
1,2006,243,1213,188,30.98,3,58.22,3,1873.00,3,29.84,3,1.96,3,16.44,3,.00,3,
1,2006,243,1214,188,31.12,3,58.09,3,1877.00,3,29.84,3,1.56,3,356.00,3,.00,3,
1,2006,243,1215,188,31.25,3,58.12,3,1876.00,3,29.84,3,1.10,3,10.05,3,.00,3,
1,2006,243,1216,188,31.32,3,57.99,3,1892.00,3,29.84,3,.87,3,54.72,3,.00,3,
1,2006,243,1217,188,31.15,3,57.99,3,1861.00,3,29.84,3,.98,3,53.96,3,.00,3,
1,2006,243,1218,188,31.15,3,57.85,3,1870.00,3,29.84,3,.09,3,54.73,3,.00,3,
1,2006,243,1219,188,31.19,3,58.32,3,1837.00,3,29.84,3,.67,3,82.70,3,.00,3,
1,2006,243,1220,188,31.29,3,58.19,3,1854.00,3,29.84,3,.22,3,92.90,3,.00,3,
1,2006,243,1221,188,31.22,3,58.49,3,1853.00,3,29.84,3,.01,3,84.00,3,.00,3,
1,2006,243,1222,188,31.05,3,58.19,3,1876.00,3,29.84,3,.00,3,.00,3,.00,3,
1,2006,243,1223,188,30.88,3,59.26,3,1875.00,3,29.84,3,.54,3,106.70,3,.00,3,
1,2006,243,1224,188,30.61,3,60.10,3,1879.00,3,29.84,3,1.26,3,110.10,3,.00,3,
1,2006,243,1225,188,30.38,3,60.80,3,1886.00,3,29.84,3,.68,3,95.30,3,.00,3,
1,2006,243,1226,188,30.38,3,61.07,3,1864.00,3,29.84,3,.20,3,120.80,3,.00,3,
1,2006,243,1227,188,30.24,3,62.00,3,1868.00,3,29.84,3,.00,3,.00,3,.00,3,
1,2006,243,1228,188,30.28,3,61.64,3,1845.00,3,29.84,3,.22,3,44.33,3,.00,3,
1,2006,243,1229,188,30.28,3,61.67,3,1820.00,3,29.84,3,.46,3,44.97,3,.00,3,
1,2006,243,1230,188,30.34,3,61.84,3,1855.00,3,29.84,3,.58,3,30.84,3,.00,3,
1,2006,243,1231,188,30.51,3,61.67,3,1840.00,3,29.84,3,1.25,3,7.19,3,.00,3,
1,2006,243,1232,188,30.65,3,61.06,3,1822.00,3,29.84,3,4.07,3,331.60,3,.00,3,
1,2006,243,1233,188,30.58,3,59.59,3,1835.00,3,29.84,3,4.47,3,356.70,3,.00,3,
1,2006,243,1234,188,30.78,3,59.19,3,1826.00,3,29.84,3,4.67,3,353.50,3,.00,3,
1,2006,243,1235,188,30.64,3,58.49,3,1816.00,3,29.84,3,4.69,3,356.40,3,.00,3,
1,2006,243,1236,188,30.74,3,59.42,3,1785.00,3,29.84,3,4.66,3,7.25,3,.00,3,
1,2006,243,1237,188,30.78,3,58.99,3,1787.00,3,29.84,3,2.52,3,356.40,3,.00,3,
1,2006,243,1238,188,30.74,3,58.72,3,1827.00,3,29.84,3,1.89,3,3.66,3,.00,3,
1,2006,243,1239,188,30.81,3,59.29,3,1827.00,3,29.84,3,3.27,3,17.30,3,.00,3,
1,2006,243,1240,188,30.94,3,59.86,3,1829.00,3,29.84,3,3.99,3,17.58,3,.00,3,
1,2006,243,1241,188,30.94,3,59.76,3,1841.00,3,29.84,3,4.52,3,15.08,3,.00,3,
1,2006,243,1242,188,30.91,3,58.82,3,1832.00,3,29.83,3,4.67,3,14.98,3,.00,3,
1,2006,243,1243,188,30.94,3,59.28,3,1831.00,3,29.83,3,5.22,3,12.59,3,.00,3,
1,2006,243,1244,188,30.94,3,57.88,3,1809.00,3,29.83,3,5.67,3,14.16,3,.00,3,
1,2006,243,1245,188,30.87,3,58.05,3,1825.00,3,29.83,3,4.90,3,3.68,3,.00,3,
1,2006,243,1246,188,30.97,3,58.45,3,1817.00,3,29.83,3,5.26,3,8.45,3,.00,3,
1,2006,243,1247,188,30.91,3,58.15,3,1808.00,3,29.83,3,5.10,3,6.06,3,.00,3,
1,2006,243,1248,188,30.97,3,58.62,3,1792.00,3,29.83,3,3.64,3,7.58,3,.00,3,
1,2006,243,1249,188,30.87,3,58.88,3,1799.00,3,29.83,3,3.15,3,2.31,3,.00,3,
1,2006,243,1250,188,30.91,3,58.65,3,1813.00,3,29.83,3,2.78,3,5.74,3,.00,3,
1,2006,243,1251,188,30.97,3,58.95,3,1793.00,3,29.83,3,3.37,3,4.53,3,.00,3,
1,2006,243,1252,188,30.94,3,58.21,3,1782.00,3,29.83,3,3.41,3,357.20,3,.00,3,
1,2006,243,1253,188,30.97,3,58.14,3,1782.00,3,29.83,3,3.05,3,353.30,3,.00,3,
1,2006,243,1254,188,30.94,3,57.88,3,1791.00,3,29.83,3,2.34,3,352.00,3,.00,3,
1,2006,243,1255,188,31.04,3,58.15,3,1817.00,3,29.83,3,2.23,3,343.20,3,.00,3,
1,2006,243,1256,188,31.11,3,58.15,3,1816.00,3,29.83,3,2.38,3,331.80,3,.00,3,
1,2006,243,1257,188,31.14,3,58.11,3,1842.00,3,29.83,3,3.00,3,334.70,3,.00,3,
1,2006,243,1258,188,31.21,3,57.51,3,1810.00,3,29.83,3,3.29,3,343.30,3,.00,3,
1,2006,243,1259,188,31.27,3,57.11,3,1797.00,3,29.83,3,2.55,3,352.20,3,.00,3,
1,2006,243,1300,188,31.34,3,56.74,3,1809.00,3,29.83,3,3.16,3,.89,3,.00,3,
1,2006,243,1301,188,31.44,3,56.70,3,1806.00,3,29.82,3,2.87,3,1.43,3,.00,3,
1,2006,243,1302,188,31.47,3,55.90,3,1791.00,3,29.83,3,3.68,3,1.01,3,.00,3,
1,2006,243,1303,188,31.37,3,55.03,3,1801.00,3,29.83,3,5.13,3,352.50,3,.00,3,
1,2006,243,1304,188,31.31,3,55.97,3,1768.00,3,29.83,3,4.42,3,344.30,3,.00,3,
1,2006,243,1305,188,31.17,3,56.33,3,1772.00,3,29.83,3,4.90,3,346.60,3,.00,3,
1,2006,243,1306,188,31.14,3,56.23,3,1770.00,3,29.83,3,4.47,3,346.90,3,.00,3,
1,2006,243,1307,188,31.14,3,57.31,3,1748.00,3,29.83,3,5.47,3,299.80,3,.00,3,
1,2006,243,1308,188,31.07,3,57.98,3,1781.00,3,29.83,3,4.86,3,298.20,3,.00,3,
1,2006,243,1309,188,31.14,3,57.71,3,1778.00,3,29.82,3,3.52,3,304.50,3,.00,3,
1,2006,243,1310,188,31.20,3,57.40,3,1753.00,3,29.82,3,3.20,3,312.20,3,.00,3,
1,2006,243,1311,188,31.37,3,56.63,3,1756.00,3,29.82,3,2.97,3,308.90,3,.00,3,
1,2006,243,1312,188,31.44,3,56.13,3,1768.00,3,29.82,3,3.70,3,311.00,3,.00,3,
1,2006,243,1313,188,31.60,3,55.19,3,1759.00,3,29.82,3,3.92,3,315.20,3,.00,3,
1,2006,243,1314,188,31.60,3,54.76,3,1752.00,3,29.82,3,3.64,3,323.30,3,.00,3,
1,2006,243,1315,188,31.70,3,54.72,3,1738.00,3,29.82,3,3.96,3,311.60,3,.00,3,
1,2006,243,1316,188,31.74,3,55.19,3,1725.00,3,29.82,3,3.73,3,301.60,3,.00,3,
1,2006,243,1317,188,31.57,3,56.03,3,1755.00,3,29.82,3,3.48,3,290.10,3,.00,3,
1,2006,243,1318,188,30.93,3,59.04,3,1770.00,3,29.82,3,4.32,3,261.80,3,.00,3,
1,2006,243,1319,188,30.43,3,61.76,3,1751.00,3,29.82,3,4.94,3,269.30,3,.00,3,
1,2006,243,1320,188,30.16,3,62.16,3,1721.00,3,29.82,3,4.55,3,265.30,3,.00,3,
1,2006,243,1321,188,29.93,3,64.10,3,1753.00,3,29.82,3,4.21,3,281.20,3,.00,3,
1,2006,243,1322,188,29.96,3,65.11,3,1751.00,3,29.82,3,4.43,3,300.10,3,.00,3,
1,2006,243,1323,188,30.06,3,62.66,3,1746.00,3,29.82,3,3.85,3,318.60,3,.00,3,
1,2006,243,1324,188,30.33,3,60.25,3,1762.00,3,29.82,3,3.87,3,313.10,3,.00,3,
1,2006,243,1325,188,30.40,3,59.91,3,1764.00,3,29.82,3,4.58,3,321.20,3,.00,3,
1,2006,243,1326,188,30.56,3,58.67,3,1733.00,3,29.82,3,4.73,3,328.80,3,.00,3,
1,2006,243,1327,188,30.73,3,57.74,3,1737.00,3,29.82,3,3.86,3,338.30,3,.00,3,
1,2006,243,1328,188,30.97,3,56.56,3,1731.00,3,29.82,3,2.55,3,336.90,3,.00,3,
1,2006,243,1329,188,31.13,3,56.03,3,1706.00,3,29.82,3,3.16,3,327.50,3,.00,3,
1,2006,243,1330,188,31.30,3,55.12,3,1685.00,3,29.82,3,3.36,3,321.70,3,.00,3,
1,2006,243,1331,188,31.50,3,54.92,3,1671.00,3,29.82,3,3.97,3,321.40,3,.00,3,
1,2006,243,1332,188,31.67,3,54.49,3,1695.00,3,29.82,3,4.32,3,328.70,3,.00,3,
1,2006,243,1333,188,31.77,3,54.19,3,1698.00,3,29.82,3,3.83,3,308.20,3,.00,3,
1,2006,243,1334,188,31.97,3,53.85,3,1719.00,3,29.82,3,3.86,3,305.90,3,.00,3,
1,2006,243,1335,188,32.00,3,52.98,3,1705.00,3,29.82,3,4.61,3,330.80,3,.00,3,
1,2006,243,1336,188,32.07,3,53.42,3,1704.00,3,29.82,3,4.41,3,335.30,3,.00,3,
1,2006,243,1337,188,32.17,3,52.11,3,1696.00,3,29.82,3,3.66,3,338.50,3,.00,3,
1,2006,243,1338,188,32.20,3,51.81,3,1682.00,3,29.82,3,4.34,3,337.20,3,.00,3,
1,2006,243,1339,188,32.17,3,51.78,3,1669.00,3,29.82,3,3.50,3,348.90,3,.00,3,
1,2006,243,1340,188,32.14,3,52.14,3,1644.00,3,29.82,3,4.24,3,337.50,3,.00,3,
1,2006,243,1341,188,32.00,3,51.67,3,1657.00,3,29.82,3,7.26,3,340.50,3,.00,3,
1,2006,243,1342,188,31.94,3,52.04,3,1627.00,3,29.82,3,5.84,3,349.60,3,.00,3,
1,2006,243,1343,188,31.87,3,51.67,3,1610.00,3,29.82,3,4.41,3,357.70,3,.00,3,
1,2006,243,1344,188,31.70,3,52.08,3,1610.00,3,29.82,3,3.20,3,5.31,3,.00,3,
1,2006,243,1345,188,31.67,3,53.11,3,1624.00,3,29.82,3,3.89,3,329.90,3,.00,3,
1,2006,243,1346,188,31.70,3,53.25,3,1613.00,3,29.82,3,4.74,3,335.80,3,.00,3,
1,2006,243,1347,188,31.73,3,52.48,3,1602.00,3,29.81,3,5.22,3,345.50,3,.00,3,
1,2006,243,1348,188,31.73,3,51.11,3,1606.00,3,29.82,3,5.92,3,349.90,3,.00,3,
1,2006,243,1349,188,31.70,3,51.88,3,1603.00,3,29.82,3,5.08,3,341.30,3,.00,3,
1,2006,243,1350,188,31.70,3,51.64,3,1619.00,3,29.82,3,4.61,3,344.60,3,.00,3,
1,2006,243,1351,188,31.77,3,52.14,3,1579.00,3,29.81,3,4.33,3,345.00,3,.00,3,
1,2006,243,1352,188,31.87,3,51.54,3,1616.00,3,29.81,3,5.03,3,357.50,3,.00,3,
1,2006,243,1353,188,31.84,3,50.94,3,1607.00,3,29.81,3,4.86,3,354.50,3,.00,3,
1,2006,243,1354,188,31.67,3,51.41,3,1633.00,3,29.81,3,4.78,3,341.40,3,.00,3,
1,2006,243,1355,188,31.77,3,51.27,3,1604.00,3,29.81,3,3.47,3,320.40,3,.00,3,
1,2006,243,1356,188,31.84,3,50.03,3,1577.00,3,29.81,3,1.73,3,314.40,3,.00,3,
1,2006,243,1357,188,31.90,3,51.07,3,1543.00,3,29.81,3,1.61,3,303.80,3,.00,3,
1,2006,243,1358,188,32.07,3,50.67,3,1545.00,3,29.81,3,2.84,3,311.90,3,.00,3,
1,2006,243,1359,188,32.24,3,50.37,3,1556.00,3,29.81,3,3.41,3,333.20,3,.00,3,
1,2006,243,1400,188,32.20,3,50.27,3,1564.00,3,29.80,3,4.16,3,352.60,3,.00,3,
1,2006,243,1401,188,32.30,3,49.83,3,1538.00,3,29.80,3,5.11,3,5.42,3,.00,3,
1,2006,243,1402,188,32.24,3,50.10,3,1520.00,3,29.80,3,5.14,3,343.40,3,.00,3,
1,2006,243,1403,188,32.20,3,49.73,3,1526.00,3,29.80,3,5.80,3,356.10,3,.00,3,
1,2006,243,1404,188,32.14,3,50.70,3,1530.00,3,29.80,3,7.70,3,.66,3,.00,3,
1,2006,243,1405,188,32.10,3,51.07,3,1551.00,3,29.80,3,5.66,3,358.30,3,.00,3,
1,2006,243,1406,188,32.17,3,49.90,3,1559.00,3,29.80,3,5.18,3,5.04,3,.00,3,
1,2006,243,1407,188,32.10,3,49.93,3,1517.00,3,29.80,3,5.65,3,358.20,3,.00,3,
1,2006,243,1408,188,32.14,3,50.13,3,1489.00,3,29.80,3,5.93,3,3.08,3,.00,3,
1,2006,243,1409,188,32.10,3,50.67,3,1462.00,3,29.80,3,5.09,3,7.17,3,.00,3,
1,2006,243,1410,188,32.14,3,50.17,3,1494.00,3,29.80,3,5.02,3,15.68,3,.00,3,
1,2006,243,1411,188,32.04,3,51.21,3,1515.00,3,29.80,3,5.73,3,4.80,3,.00,3,
1,2006,243,1412,188,31.97,3,49.70,3,1519.00,3,29.80,3,5.58,3,350.30,3,.00,3,
1,2006,243,1413,188,31.90,3,50.17,3,1485.00,3,29.80,3,5.96,3,7.92,3,.00,3,
1,2006,243,1414,188,31.94,3,50.47,3,1454.00,3,29.80,3,6.93,3,1.55,3,.00,3,
1,2006,243,1415,188,31.84,3,50.87,3,1472.00,3,29.80,3,5.98,3,348.00,3,.00,3,
1,2006,243,1416,188,31.77,3,51.07,3,1487.00,3,29.80,3,5.21,3,352.50,3,.00,3,
1,2006,243,1417,188,31.84,3,51.77,3,1490.00,3,29.80,3,4.05,3,348.80,3,.00,3,
1,2006,243,1418,188,31.84,3,50.77,3,1487.00,3,29.80,3,3.40,3,351.80,3,.00,3,
1,2006,243,1419,188,31.87,3,51.64,3,1468.00,3,29.80,3,6.08,3,358.70,3,.00,3,
1,2006,243,1420,188,31.94,3,51.81,3,1457.00,3,29.80,3,6.01,3,357.30,3,.00,3,
1,2006,243,1421,188,32.04,3,51.27,3,1462.00,3,29.80,3,6.57,3,328.90,3,.00,3,
1,2006,243,1422,188,32.10,3,50.33,3,1464.00,3,29.80,3,4.59,3,309.20,3,.00,3,
1,2006,243,1423,188,32.37,3,49.77,3,1464.00,3,29.80,3,4.10,3,305.80,3,.00,3,
1,2006,243,1424,188,32.47,3,49.33,3,1460.00,3,29.80,3,4.58,3,330.20,3,.00,3,
1,2006,243,1425,188,32.51,3,48.36,3,1443.00,3,29.80,3,4.32,3,317.40,3,.00,3,
1,2006,243,1426,188,32.67,3,48.23,3,1426.00,3,29.80,3,3.88,3,304.70,3,.00,3,
1,2006,243,1427,188,32.84,3,48.43,3,1402.00,3,29.80,3,5.20,3,304.90,3,.00,3,
1,2006,243,1428,188,32.81,3,47.05,3,1399.00,3,29.80,3,5.18,3,315.00,3,.00,3,
1,2006,243,1429,188,32.84,3,47.29,3,1411.00,3,29.80,3,4.27,3,321.20,3,.00,3,
1,2006,243,1430,188,32.94,3,46.92,3,1442.00,3,29.80,3,5.13,3,319.30,3,.00,3,
1,2006,243,1431,188,32.71,3,48.09,3,1432.00,3,29.80,3,3.48,3,313.30,3,.00,3,
1,2006,243,1432,188,32.64,3,48.33,3,1434.00,3,29.79,3,4.26,3,.09,3,.00,3,
1,2006,243,1433,188,32.74,3,46.28,3,1441.00,3,29.79,3,7.30,3,359.60,3,.00,3,
1,2006,243,1434,188,32.64,3,46.62,3,1425.00,3,29.79,3,6.71,3,6.81,3,.00,3,
1,2006,243,1435,188,32.71,3,47.66,3,1415.00,3,29.79,3,6.25,3,6.13,3,.00,3,
1,2006,243,1436,188,32.64,3,45.85,3,1426.00,3,29.80,3,6.46,3,3.87,3,.00,3,
1,2006,243,1437,188,32.57,3,47.35,3,1415.00,3,29.79,3,7.35,3,356.30,3,.00,3,
1,2006,243,1438,188,32.40,3,48.76,3,1411.00,3,29.79,3,8.33,3,333.20,3,.00,3,
1,2006,243,1439,188,32.44,3,48.63,3,1399.00,3,29.79,3,6.03,3,337.40,3,.00,3,
1,2006,243,1440,188,32.54,3,46.32,3,1377.00,3,29.79,3,6.44,3,333.80,3,.00,3,
1,2006,243,1441,188,32.44,3,47.82,3,1367.00,3,29.79,3,5.43,3,345.80,3,.00,3,
1,2006,243,1442,188,32.34,3,46.82,3,1360.00,3,29.79,3,5.18,3,343.00,3,.00,3,
1,2006,243,1443,188,32.44,3,47.25,3,1370.00,3,29.79,3,6.00,3,348.60,3,.00,3,
1,2006,243,1444,188,32.40,3,46.18,3,1377.00,3,29.79,3,6.00,3,355.40,3,.00,3,
1,2006,243,1445,188,32.30,3,46.01,3,1362.00,3,29.79,3,6.59,3,358.30,3,.00,3,
1,2006,243,1446,188,32.20,3,48.56,3,1354.00,3,29.79,3,7.29,3,356.50,3,.00,3,
1,2006,243,1447,188,32.17,3,47.32,3,1361.00,3,29.79,3,6.62,3,338.90,3,.00,3,
1,2006,243,1448,188,32.27,3,48.23,3,1349.00,3,29.79,3,5.51,3,347.70,3,.00,3,
1,2006,243,1449,188,32.24,3,46.28,3,1358.00,3,29.79,3,7.26,3,351.30,3,.00,3,
1,2006,243,1450,188,32.30,3,45.58,3,1348.00,3,29.79,3,6.38,3,354.50,3,.00,3,
1,2006,243,1451,188,32.34,3,46.28,3,1335.00,3,29.79,3,6.25,3,8.75,3,.00,3,
1,2006,243,1452,188,32.30,3,45.81,3,1320.00,3,29.79,3,6.28,3,13.92,3,.00,3,
1,2006,243,1453,188,32.27,3,45.85,3,1305.00,3,29.79,3,4.49,3,14.42,3,.00,3,
1,2006,243,1454,188,32.34,3,46.65,3,1290.00,3,29.79,3,3.88,3,10.65,3,.00,3,
1,2006,243,1455,188,32.37,3,46.92,3,1256.00,3,29.79,3,6.08,3,2.50,3,.00,3,
1,2006,243,1456,188,32.24,3,48.66,3,1275.00,3,29.79,3,6.72,3,9.50,3,.00,3,
1,2006,243,1457,188,32.20,3,46.15,3,1258.00,3,29.79,3,5.84,3,7.88,3,.00,3,
1,2006,243,1458,188,32.20,3,45.68,3,1260.00,3,29.79,3,5.38,3,8.34,3,.00,3,
1,2006,243,1459,188,32.20,3,46.38,3,1199.00,3,29.79,3,4.97,3,2.60,3,.00,3,
1,2006,243,1500,188,32.20,3,48.16,3,1171.00,3,29.79,3,6.82,3,1.87,3,.00,3,
1,2006,243,1501,188,32.24,3,47.19,3,1228.00,3,29.79,3,7.40,3,.19,3,.00,3,
1,2006,243,1502,188,32.20,3,49.83,3,1237.00,3,29.79,3,7.56,3,341.30,3,.00,3,
1,2006,243,1503,188,32.17,3,48.39,3,1237.00,3,29.79,3,8.15,3,358.10,3,.00,3,
1,2006,243,1504,188,32.20,3,46.68,3,1256.00,3,29.79,3,8.41,3,355.90,3,.00,3,
1,2006,243,1505,188,32.17,3,45.31,3,1216.00,3,29.79,3,8.56,3,349.60,3,.00,3,
1,2006,243,1506,188,32.10,3,48.29,3,1188.00,3,29.78,3,7.69,3,352.30,3,.00,3,
1,2006,243,1507,188,32.04,3,46.35,3,1180.00,3,29.78,3,8.84,3,354.60,3,.00,3,
1,2006,243,1508,188,32.00,3,45.81,3,1152.00,3,29.78,3,9.68,3,351.30,3,.00,3,
1,2006,243,1509,188,32.04,3,46.55,3,1140.00,3,29.78,3,8.30,3,343.90,3,.00,3,
1,2006,243,1510,188,32.10,3,45.91,3,1077.00,3,29.78,3,7.82,3,344.20,3,.00,3,
1,2006,243,1511,188,32.27,3,46.62,3,1072.00,3,29.78,3,8.77,3,333.40,3,.00,3,
1,2006,243,1512,188,32.34,3,46.05,3,1102.00,3,29.78,3,8.63,3,342.40,3,.00,3,
1,2006,243,1513,188,32.34,3,45.75,3,1102.00,3,29.78,3,7.13,3,347.80,3,.00,3,
1,2006,243,1514,188,32.44,3,47.79,3,1095.00,3,29.78,3,6.32,3,337.70,3,.00,3,
1,2006,243,1515,188,32.47,3,47.66,3,1084.00,3,29.78,3,7.29,3,342.40,3,.00,3,
1,2006,243,1516,188,32.47,3,46.12,3,1044.00,3,29.78,3,9.08,3,341.00,3,.00,3,
1,2006,243,1517,188,32.51,3,44.91,3,1022.00,3,29.78,3,9.40,3,326.70,3,.00,3,
1,2006,243,1518,188,32.57,3,45.34,3,997.00,3,29.78,3,8.81,3,322.10,3,.00,3,
1,2006,243,1519,188,32.51,3,44.31,3,1022.00,3,29.78,3,7.46,3,319.00,3,.00,3,
1,2006,243,1520,188,32.67,3,45.45,3,1031.00,3,29.78,3,7.25,3,327.30,3,.00,3,
1,2006,243,1521,188,32.71,3,44.24,3,1030.00,3,29.78,3,9.45,3,338.80,3,.00,3,
1,2006,243,1522,188,32.64,3,45.78,3,1040.00,3,29.78,3,7.71,3,325.40,3,.00,3,
1,2006,243,1523,188,32.71,3,46.05,3,997.00,3,29.79,3,8.66,3,316.80,3,.00,3,
1,2006,243,1524,188,32.64,3,45.51,3,977.00,3,29.79,3,8.92,3,319.10,3,.00,3,
1,2006,243,1525,188,32.71,3,44.44,3,991.00,3,29.78,3,8.75,3,327.90,3,.00,3,
1,2006,243,1526,188,32.64,3,44.51,3,980.00,3,29.78,3,10.93,3,328.80,3,.00,3,
1,2006,243,1527,188,32.54,3,44.57,3,971.00,3,29.78,3,12.68,3,333.90,3,.00,3,
1,2006,243,1528,188,32.44,3,43.24,3,974.00,3,29.78,3,11.91,3,339.30,3,.00,3,
1,2006,243,1529,188,32.44,3,43.60,3,986.00,3,29.79,3,10.55,3,330.50,3,.00,3,
1,2006,243,1530,188,32.37,3,43.74,3,987.00,3,29.79,3,8.17,3,329.80,3,.00,3,
1,2006,243,1531,188,32.51,3,42.80,3,999.00,3,29.79,3,8.69,3,326.30,3,.00,3,
1,2006,243,1532,188,32.64,3,43.57,3,984.00,3,29.79,3,8.48,3,317.60,3,.00,3,
1,2006,243,1533,188,32.54,3,45.04,3,980.00,3,29.79,3,7.74,3,320.00,3,.00,3,
1,2006,243,1534,188,32.51,3,44.64,3,960.00,3,29.79,3,8.33,3,339.40,3,.00,3,
1,2006,243,1535,188,32.51,3,43.50,3,950.00,3,29.79,3,8.36,3,334.90,3,.00,3,
1,2006,243,1536,188,32.51,3,43.27,3,959.00,3,29.79,3,8.16,3,325.60,3,.00,3,
1,2006,243,1537,188,32.61,3,42.26,3,978.00,3,29.79,3,7.43,3,328.60,3,.00,3,
1,2006,243,1538,188,32.57,3,41.53,3,973.00,3,29.79,3,8.32,3,332.70,3,.00,3,
1,2006,243,1539,188,32.61,3,43.00,3,960.00,3,29.79,3,7.18,3,331.70,3,.00,3,
1,2006,243,1540,188,32.74,3,41.46,3,937.00,3,29.79,3,6.73,3,333.30,3,.00,3,
1,2006,243,1541,188,32.67,3,41.90,3,914.00,3,29.79,3,6.49,3,334.90,3,.00,3,
1,2006,243,1542,188,32.77,3,42.90,3,908.00,3,29.79,3,7.20,3,327.60,3,.00,3,
1,2006,243,1543,188,32.81,3,42.70,3,908.00,3,29.78,3,7.63,3,325.60,3,.00,3,
1,2006,243,1544,188,32.91,3,42.00,3,895.00,3,29.79,3,6.64,3,325.80,3,.00,3,
1,2006,243,1545,188,32.87,3,42.03,3,882.00,3,29.79,3,6.26,3,343.50,3,.00,3,
1,2006,243,1546,188,32.87,3,43.20,3,878.00,3,29.78,3,5.76,3,330.70,3,.00,3,
1,2006,243,1547,188,32.74,3,42.26,3,887.00,3,29.79,3,8.94,3,327.00,3,.00,3,
1,2006,243,1548,188,32.77,3,42.73,3,898.00,3,29.79,3,8.10,3,330.40,3,.00,3,
1,2006,243,1549,188,32.74,3,44.14,3,898.00,3,29.78,3,7.09,3,342.20,3,.00,3,
1,2006,243,1550,188,32.71,3,43.17,3,902.00,3,29.78,3,6.53,3,340.70,3,.00,3,
1,2006,243,1551,188,32.74,3,45.65,3,897.00,3,29.78,3,6.04,3,339.50,3,.00,3,
1,2006,243,1552,188,32.74,3,44.61,3,896.00,3,29.78,3,6.38,3,341.40,3,.00,3,
1,2006,243,1553,188,32.71,3,45.08,3,858.00,3,29.78,3,8.17,3,342.60,3,.00,3,
1,2006,243,1554,188,32.74,3,45.48,3,838.00,3,29.78,3,6.92,3,340.10,3,.00,3,
1,2006,243,1555,188,32.77,3,44.64,3,838.00,3,29.78,3,6.54,3,325.50,3,.00,3,
1,2006,243,1556,188,32.71,3,46.15,3,757.00,3,29.78,3,6.91,3,347.70,3,.00,3,
1,2006,243,1557,188,32.71,3,47.89,3,765.00,3,29.78,3,9.59,3,345.50,3,.00,3,
1,2006,243,1558,188,32.54,3,45.45,3,707.00,3,29.78,3,11.47,3,342.20,3,.00,3,
1,2006,243,1559,188,32.44,3,45.81,3,445.20,3,29.78,3,10.09,3,347.30,3,.00,3,
1,2006,243,1600,188,32.34,3,46.82,3,439.50,3,29.78,3,11.33,3,345.30,3,.00,3,
1,2006,243,1601,188,32.07,3,45.71,3,473.50,3,29.79,3,12.80,3,328.40,3,.00,3,
1,2006,243,1602,188,32.00,3,43.87,3,405.50,3,29.78,3,11.53,3,327.40,3,.00,3,
1,2006,243,1603,188,31.94,3,44.14,3,401.70,3,29.78,3,9.79,3,327.70,3,.00,3,
1,2006,243,1604,188,31.90,3,44.24,3,403.60,3,29.78,3,9.75,3,319.60,3,.00,3,
1,2006,243,1605,188,31.90,3,46.08,3,560.50,3,29.78,3,9.39,3,318.70,3,.00,3,
1,2006,243,1606,188,31.84,3,47.05,3,723.00,3,29.78,3,9.02,3,315.20,3,.00,3,
1,2006,243,1607,188,31.97,3,46.45,3,719.00,3,29.78,3,10.39,3,328.10,3,.00,3,
1,2006,243,1608,188,32.10,3,45.31,3,702.00,3,29.78,3,9.44,3,329.50,3,.00,3,
1,2006,243,1609,188,32.17,3,45.88,3,695.60,3,29.78,3,9.40,3,322.70,3,.00,3,
1,2006,243,1610,188,32.30,3,46.38,3,706.00,3,29.78,3,8.93,3,330.80,3,.00,3,
1,2006,243,1611,188,32.37,3,49.00,3,704.00,3,29.78,3,9.55,3,337.40,3,.00,3,
1,2006,243,1612,188,32.30,3,44.14,3,695.60,3,29.78,3,9.82,3,351.80,3,.00,3,
1,2006,243,1613,188,32.40,3,47.09,3,692.30,3,29.79,3,8.95,3,342.30,3,.00,3,
1,2006,243,1614,188,32.40,3,44.54,3,685.20,3,29.79,3,8.83,3,335.90,3,.00,3,
1,2006,243,1615,188,32.30,3,43.90,3,441.40,3,29.79,3,8.25,3,325.30,3,.00,3,
1,2006,243,1616,188,32.20,3,45.71,3,454.60,3,29.79,3,9.28,3,328.50,3,.00,3,
1,2006,243,1617,188,32.17,3,44.98,3,694.70,3,29.79,3,8.85,3,338.80,3,.00,3,
1,2006,243,1618,188,32.27,3,46.08,3,702.00,3,29.79,3,10.47,3,331.20,3,.00,3,
1,2006,243,1619,188,32.24,3,45.95,3,656.90,3,29.79,3,9.87,3,331.00,3,.00,3,
1,2006,243,1620,188,32.24,3,47.62,3,701.00,3,29.79,3,10.93,3,338.80,3,.00,3,
1,2006,243,1621,188,32.14,3,45.51,3,700.00,3,29.79,3,11.45,3,349.10,3,.00,3,
1,2006,243,1622,188,32.17,3,44.24,3,700.00,3,29.79,3,12.36,3,351.60,3,.00,3,
1,2006,243,1623,188,32.20,3,45.21,3,693.70,3,29.78,3,11.77,3,355.50,3,.00,3,
1,2006,243,1624,188,32.30,3,44.37,3,675.80,3,29.78,3,10.99,3,351.30,3,.00,3,
1,2006,243,1625,188,32.40,3,47.29,3,661.10,3,29.78,3,11.14,3,346.30,3,.00,3,
1,2006,243,1626,188,32.34,3,42.30,3,634.20,3,29.78,3,12.37,3,351.70,3,.00,3,
1,2006,243,1627,188,32.34,3,41.59,3,618.60,3,29.79,3,10.24,3,351.20,3,.00,3,
1,2006,243,1628,188,32.37,3,42.50,3,602.00,3,29.79,3,9.73,3,353.10,3,.00,3,
1,2006,243,1629,188,32.34,3,45.95,3,345.00,3,29.78,3,11.22,3,350.40,3,.00,3,
1,2006,243,1630,188,32.17,3,45.48,3,352.50,3,29.79,3,10.07,3,350.40,3,.00,3,
1,2006,243,1631,188,32.07,3,46.08,3,331.70,3,29.79,3,10.51,3,340.40,3,.00,3,
1,2006,243,1632,188,31.97,3,45.38,3,465.90,3,29.79,3,11.62,3,335.30,3,.00,3,
1,2006,243,1633,188,31.97,3,48.86,3,501.90,3,29.79,3,11.12,3,348.70,3,.00,3,
1,2006,243,1634,188,32.04,3,44.81,3,520.80,3,29.79,3,12.53,3,343.60,3,.00,3,
1,2006,243,1635,188,32.04,3,44.78,3,520.80,3,29.79,3,11.49,3,347.20,3,.00,3,
1,2006,243,1636,188,32.14,3,44.04,3,513.20,3,29.79,3,10.29,3,344.90,3,.00,3,
1,2006,243,1637,188,32.24,3,43.70,3,334.60,3,29.79,3,9.27,3,344.70,3,.00,3,
1,2006,243,1638,188,32.10,3,45.55,3,354.40,3,29.79,3,8.56,3,348.60,3,.00,3,
1,2006,243,1639,188,32.04,3,44.74,3,343.10,3,29.79,3,9.75,3,338.20,3,.00,3,
1,2006,243,1640,188,32.00,3,44.44,3,322.80,3,29.79,3,10.55,3,331.60,3,.00,3,
1,2006,243,1641,188,31.87,3,43.57,3,316.60,3,29.79,3,10.99,3,326.60,3,.00,3,
1,2006,243,1642,188,31.84,3,44.57,3,307.20,3,29.79,3,10.95,3,328.70,3,.00,3,
1,2006,243,1643,188,31.87,3,46.78,3,295.80,3,29.79,3,10.61,3,334.40,3,.00,3,
1,2006,243,1644,188,31.73,3,47.76,3,276.90,3,29.79,3,11.16,3,340.60,3,.00,3,
1,2006,243,1645,188,31.73,3,48.63,3,258.00,3,29.79,3,11.39,3,340.30,3,.00,3,
1,2006,243,1646,188,31.67,3,44.31,3,244.80,3,29.79,3,10.86,3,346.50,3,.00,3,
1,2006,243,1647,188,31.60,3,46.89,3,241.00,3,29.79,3,10.04,3,337.90,3,.00,3,
1,2006,243,1648,188,31.63,3,47.66,3,312.80,3,29.79,3,10.21,3,347.30,3,.00,3,
1,2006,243,1649,188,31.67,3,48.33,3,259.90,3,29.79,3,9.03,3,340.30,3,.00,3,
1,2006,243,1650,188,31.70,3,46.52,3,337.40,3,29.79,3,11.73,3,342.60,3,.00,3,
1,2006,243,1651,188,31.73,3,47.79,3,358.20,3,29.79,3,13.01,3,347.90,3,.00,3,
1,2006,243,1652,188,31.80,3,49.46,3,358.20,3,29.79,3,13.57,3,336.80,3,.00,3,
1,2006,243,1653,188,31.84,3,46.82,3,403.60,3,29.79,3,15.06,3,331.30,3,.00,3,
1,2006,243,1654,188,31.77,3,45.01,3,388.40,3,29.79,3,13.77,3,333.80,3,.00,3,
1,2006,243,1655,188,31.84,3,47.39,3,386.60,3,29.79,3,13.49,3,338.30,3,.00,3,
1,2006,243,1656,188,31.87,3,46.45,3,379.00,3,29.79,3,12.79,3,343.20,3,.00,3,
1,2006,243,1657,188,31.94,3,47.05,3,369.50,3,29.79,3,13.26,3,332.30,3,.00,3,
1,2006,243,1658,188,31.87,3,45.68,3,355.80,3,29.79,3,12.42,3,335.40,3,.00,3,
1,2006,243,1659,188,31.94,3,43.80,3,350.60,3,29.79,3,13.29,3,336.30,3,.00,3,
1,2006,243,1700,188,31.97,3,48.16,3,343.10,3,29.79,3,12.08,3,353.50,3,.00,3,
1,2006,243,1701,188,31.97,3,46.62,3,345.00,3,29.79,3,12.98,3,354.50,3,.00,3,
1,2006,243,1702,188,32.01,3,47.22,3,341.20,3,29.79,3,12.48,3,346.50,3,.00,3,
1,2006,243,1703,188,32.01,3,45.78,3,337.90,3,29.79,3,11.78,3,342.30,3,.00,3,
1,2006,243,1704,188,31.94,3,45.92,3,333.60,3,29.79,3,12.73,3,339.20,3,.00,3,
1,2006,243,1705,188,32.07,3,47.83,3,326.10,3,29.79,3,12.27,3,340.50,3,.00,3,
1,2006,243,1706,188,32.01,3,45.62,3,322.30,3,29.79,3,12.01,3,341.60,3,.00,3,
1,2006,243,1707,188,32.04,3,45.35,3,322.30,3,29.79,3,11.55,3,351.20,3,.00,3,
1,2006,243,1708,188,31.94,3,44.08,3,323.20,3,29.79,3,12.44,3,342.60,3,.00,3,
1,2006,243,1709,188,32.11,3,45.65,3,320.40,3,29.79,3,12.21,3,334.60,3,.00,3,
1,2006,243,1710,188,32.01,3,50.74,3,316.60,3,29.79,3,12.75,3,328.90,3,.00,3,
1,2006,243,1711,188,31.91,3,49.00,3,310.90,3,29.79,3,14.06,3,341.50,3,.00,3,
1,2006,243,1712,188,31.84,3,50.91,3,305.30,3,29.79,3,13.92,3,332.90,3,.00,3,
1,2006,243,1713,188,31.81,3,49.07,3,295.80,3,29.79,3,16.06,3,330.60,3,.00,3,
1,2006,243,1714,188,31.74,3,46.16,3,284.50,3,29.79,3,16.42,3,335.80,3,.00,3,
1,2006,243,1715,188,31.71,3,47.46,3,273.10,3,29.79,3,13.96,3,350.20,3,.00,3,
1,2006,243,1716,188,31.71,3,48.63,3,259.90,3,29.79,3,14.14,3,347.40,3,.00,3,
1,2006,243,1717,188,31.71,3,49.37,3,248.60,3,29.79,3,13.76,3,348.10,3,.00,3,
1,2006,243,1718,188,31.68,3,49.30,3,235.30,3,29.79,3,13.69,3,349.90,3,.00,3,
1,2006,243,1719,188,31.51,3,46.02,3,228.70,3,29.79,3,16.31,3,341.00,3,.00,3,
1,2006,243,1720,188,31.64,3,49.84,3,221.60,3,29.79,3,15.39,3,340.50,3,.00,3,
1,2006,243,1721,188,31.54,3,48.06,3,210.80,3,29.79,3,14.72,3,343.70,3,.00,3,
1,2006,243,1722,188,31.51,3,45.55,3,203.20,3,29.79,3,13.06,3,343.10,3,.00,3,
1,2006,243,1723,188,31.61,3,49.07,3,195.70,3,29.79,3,12.76,3,342.90,3,.00,3,
1,2006,243,1724,188,31.45,3,46.06,3,190.00,3,29.79,3,14.32,3,346.50,3,.00,3,
1,2006,243,1725,188,31.51,3,46.96,3,183.40,3,29.79,3,13.81,3,339.70,3,.00,3,
1,2006,243,1726,188,31.51,3,47.26,3,176.30,3,29.79,3,14.06,3,344.40,3,.00,3,
1,2006,243,1727,188,31.55,3,47.53,3,167.30,3,29.79,3,14.16,3,347.10,3,.00,3,
1,2006,243,1728,188,31.55,3,52.35,3,161.60,3,29.79,3,14.91,3,332.30,3,.00,3,
1,2006,243,1729,188,31.48,3,50.11,3,157.80,3,29.79,3,15.23,3,343.50,3,.00,3,
1,2006,243,1730,188,31.45,3,48.64,3,152.60,3,29.79,3,16.21,3,336.10,3,.00,3,
1,2006,243,1731,188,31.38,3,48.87,3,148.40,3,29.79,3,14.71,3,336.70,3,.00,3,
1,2006,243,1732,188,31.41,3,50.61,3,145.60,3,29.79,3,14.84,3,335.80,3,.00,3,
1,2006,243,1733,188,31.41,3,50.08,3,142.70,3,29.79,3,15.97,3,343.40,3,.00,3,
1,2006,243,1734,188,31.28,3,46.83,3,138.90,3,29.79,3,16.66,3,343.70,3,.00,3,
1,2006,243,1735,188,31.35,3,47.30,3,133.30,3,29.79,3,15.68,3,339.50,3,.00,3,
1,2006,243,1736,188,31.28,3,46.69,3,127.60,3,29.79,3,14.95,3,339.70,3,.00,3,
1,2006,243,1737,188,31.25,3,48.81,3,121.90,3,29.79,3,14.63,3,339.00,3,.00,3,
1,2006,243,1738,188,31.18,3,47.67,3,114.80,3,29.79,3,15.78,3,340.70,3,.00,3,
1,2006,243,1739,188,31.15,3,49.84,3,110.60,3,29.79,3,14.57,3,339.10,3,.00,3,
1,2006,243,1740,188,31.18,3,48.07,3,105.40,3,29.79,3,16.52,3,344.20,3,.00,3,
1,2006,243,1741,188,31.18,3,49.71,3,101.10,3,29.79,3,14.89,3,340.10,3,.00,3,
1,2006,243,1742,188,31.15,3,51.32,3,97.40,3,29.79,3,15.37,3,341.80,3,.00,3,
1,2006,243,1743,188,31.15,3,50.82,3,91.70,3,29.79,3,15.91,3,349.50,3,.00,3,
1,2006,243,1744,188,31.05,3,50.15,3,86.00,3,29.79,3,15.45,3,348.10,3,.00,3,
1,2006,243,1745,188,31.05,3,48.51,3,80.30,3,29.79,3,16.42,3,342.60,3,.00,3,
1,2006,243,1746,188,31.09,3,48.77,3,76.60,3,29.79,3,16.80,3,335.20,3,.00,3,
1,2006,243,1747,188,31.02,3,48.67,3,72.80,3,29.79,3,18.25,3,340.80,3,.00,3,
1,2006,243,1748,188,30.98,3,49.78,3,70.90,3,29.79,3,16.80,3,339.40,3,.00,3,
1,2006,243,1749,188,30.95,3,51.09,3,67.11,3,29.79,3,18.02,3,342.20,3,.00,3,
1,2006,243,1750,188,30.85,3,47.17,3,65.22,3,29.79,3,18.76,3,344.50,3,.00,3,
1,2006,243,1751,188,30.95,3,51.76,3,61.44,3,29.79,3,17.51,3,339.90,3,.00,3,
1,2006,243,1752,188,30.82,3,51.79,3,57.66,3,29.79,3,16.36,3,339.60,3,.00,3,
1,2006,243,1753,188,30.89,3,49.04,3,54.35,3,29.79,3,17.36,3,339.80,3,.00,3,
1,2006,243,1754,188,30.89,3,50.35,3,51.99,3,29.79,3,16.60,3,343.80,3,.00,3,
1,2006,243,1755,188,30.75,3,52.73,3,49.63,3,29.80,3,16.88,3,339.60,3,.00,3,
1,2006,243,1756,188,30.75,3,49.71,3,46.32,3,29.79,3,16.71,3,336.20,3,.00,3,
1,2006,243,1757,188,30.68,3,50.48,3,44.43,3,29.79,3,16.33,3,333.30,3,.00,3,
1,2006,243,1758,188,30.72,3,53.77,3,40.65,3,29.80,3,16.35,3,338.50,3,.00,3,
1,2006,243,1759,188,30.62,3,52.03,3,38.76,3,29.79,3,17.37,3,343.50,3,.00,3,
1,2006,243,1800,188,30.62,3,49.28,3,34.97,3,29.79,3,19.49,3,338.20,3,.00,3,
1,2006,243,1801,188,30.59,3,48.81,3,31.19,3,29.79,3,19.07,3,336.30,3,.00,3,
1,2006,243,1802,188,30.59,3,48.61,3,29.30,3,29.79,3,20.24,3,338.90,3,.00,3,
1,2006,243,1803,188,30.62,3,50.95,3,26.94,3,29.80,3,20.37,3,341.10,3,.00,3,
1,2006,243,1804,188,30.59,3,49.71,3,23.63,3,29.80,3,19.43,3,346.70,3,.00,3,
1,2006,243,1805,188,30.59,3,50.25,3,21.74,3,29.80,3,18.99,3,340.10,3,.00,3,
1,2006,243,1806,188,30.55,3,49.58,3,19.85,3,29.80,3,19.17,3,342.40,3,.00,3,
1,2006,243,1807,188,30.48,3,49.11,3,17.96,3,29.80,3,19.63,3,342.30,3,.00,3,
1,2006,243,1808,188,30.45,3,49.21,3,16.07,3,29.80,3,19.10,3,340.20,3,.00,3,
1,2006,243,1809,188,30.48,3,51.36,3,14.18,3,29.80,3,17.91,3,340.00,3,.00,3,
1,2006,243,1810,188,30.42,3,51.49,3,12.29,3,29.80,3,17.96,3,337.80,3,.00,3,
1,2006,243,1811,188,30.38,3,48.21,3,10.40,3,29.80,3,19.40,3,341.00,3,.00,3,
1,2006,243,1812,188,30.42,3,49.48,3,10.40,3,29.80,3,19.44,3,336.10,3,.00,3,
1,2006,243,1813,188,30.42,3,49.98,3,8.51,3,29.80,3,18.05,3,340.80,3,.00,3,
1,2006,243,1814,188,30.45,3,48.41,3,8.51,3,29.80,3,19.35,3,343.80,3,.00,3,
1,2006,243,1815,188,30.32,3,51.83,3,6.62,3,29.80,3,18.16,3,344.60,3,.00,3,
1,2006,243,1816,188,30.35,3,49.38,3,6.62,3,29.80,3,19.15,3,337.80,3,.00,3,
1,2006,243,1817,188,30.35,3,51.16,3,4.73,3,29.80,3,17.70,3,341.10,3,.00,3,
1,2006,243,1818,188,30.35,3,50.92,3,4.73,3,29.80,3,18.20,3,341.60,3,.00,3,
1,2006,243,1819,188,30.32,3,54.00,3,3.78,3,29.80,3,18.32,3,340.80,3,.00,3,
1,2006,243,1820,188,30.32,3,49.85,3,3.78,3,29.80,3,18.97,3,338.50,3,.00,3,
1,2006,243,1821,188,30.35,3,51.99,3,3.78,3,29.80,3,18.62,3,335.20,3,.00,3,
1,2006,243,1822,188,30.35,3,54.71,3,2.84,3,29.80,3,17.02,3,338.90,3,.00,3,
1,2006,243,1823,188,30.35,3,53.07,3,1.89,3,29.80,3,16.69,3,348.30,3,.00,3,
1,2006,243,1824,188,30.28,3,50.12,3,1.89,3,29.80,3,18.29,3,342.10,3,.00,3,
1,2006,243,1825,188,30.12,3,49.92,3,1.89,3,29.80,3,18.92,3,338.70,3,.00,3,
1,2006,243,1826,188,30.32,3,50.52,3,1.42,3,29.80,3,18.48,3,340.90,3,.00,3,
1,2006,243,1827,188,30.22,3,50.55,3,.47,3,29.80,3,18.02,3,341.80,3,.00,3,
1,2006,243,1828,188,30.28,3,50.22,3,.47,3,29.80,3,17.67,3,342.30,3,.00,3,
1,2006,243,1829,188,30.25,3,50.62,3,.00,3,29.80,3,17.37,3,340.10,3,.00,3,
1,2006,243,1830,188,30.25,3,49.38,3,.00,3,29.80,3,17.05,3,338.30,3,.00,3,
1,2006,243,1831,188,30.25,3,51.32,3,.00,3,29.80,3,16.97,3,336.70,3,.00,3,
1,2006,243,1832,188,30.22,3,51.56,3,.00,3,29.80,3,17.24,3,339.10,3,.00,3,
1,2006,243,1833,188,30.25,3,50.72,3,.00,3,29.80,3,17.29,3,338.70,3,.00,3,
1,2006,243,1834,188,30.28,3,50.75,3,.00,3,29.80,3,16.59,3,339.10,3,.00,3,
1,2006,243,1835,188,30.15,3,49.45,3,.00,3,29.80,3,16.97,3,345.50,3,.00,3,
1,2006,243,1836,188,30.18,3,53.30,3,.00,3,29.80,3,15.57,3,346.00,3,.00,3,
1,2006,243,1837,188,30.18,3,48.31,3,.00,3,29.81,3,17.02,3,347.90,3,.00,3,
1,2006,243,1838,188,30.18,3,54.64,3,.00,3,29.81,3,15.30,3,340.50,3,.00,3,
1,2006,243,1839,188,30.22,3,50.89,3,.00,3,29.81,3,15.71,3,338.20,3,.00,3,
1,2006,243,1840,188,30.15,3,50.89,3,.00,3,29.81,3,15.48,3,339.70,3,.00,3,
1,2006,243,1841,188,30.18,3,51.73,3,.00,3,29.81,3,15.51,3,340.40,3,.00,3,
1,2006,243,1842,188,30.12,3,50.05,3,.00,3,29.81,3,14.95,3,347.70,3,.00,3,
1,2006,243,1843,188,30.18,3,51.29,3,.00,3,29.81,3,14.30,3,346.50,3,.00,3,
1,2006,243,1844,188,30.15,3,49.88,3,.00,3,29.81,3,16.88,3,346.70,3,.00,3,
1,2006,243,1845,188,30.08,3,49.28,3,.00,3,29.81,3,16.45,3,343.60,3,.00,3,
1,2006,243,1846,188,30.12,3,50.39,3,.00,3,29.81,3,16.30,3,340.70,3,.00,3,
1,2006,243,1847,188,30.05,3,50.99,3,.00,3,29.81,3,15.93,3,337.10,3,.00,3,
1,2006,243,1848,188,30.15,3,50.05,3,.00,3,29.81,3,15.83,3,338.50,3,.00,3,
1,2006,243,1849,188,30.02,3,50.42,3,.00,3,29.81,3,15.42,3,341.20,3,.00,3,
1,2006,243,1850,188,30.12,3,52.50,3,.00,3,29.81,3,14.24,3,341.90,3,.00,3,
1,2006,243,1851,188,30.12,3,54.47,3,.00,3,29.81,3,13.87,3,338.80,3,.00,3,
1,2006,243,1852,188,30.05,3,51.73,3,.00,3,29.82,3,16.37,3,337.10,3,.00,3,
1,2006,243,1853,188,30.05,3,51.62,3,.00,3,29.81,3,16.43,3,335.50,3,.00,3,
1,2006,243,1854,188,30.08,3,54.84,3,.00,3,29.82,3,14.49,3,340.30,3,.00,3,
1,2006,243,1855,188,30.05,3,52.29,3,.00,3,29.82,3,15.02,3,343.40,3,.00,3,
1,2006,243,1856,188,30.05,3,53.67,3,.00,3,29.82,3,13.93,3,341.70,3,.00,3,
1,2006,243,1857,188,30.08,3,52.90,3,.00,3,29.82,3,14.68,3,345.80,3,.00,3,
1,2006,243,1858,188,29.98,3,53.37,3,.00,3,29.82,3,15.27,3,350.20,3,.00,3,
1,2006,243,1859,188,30.02,3,51.86,3,.00,3,29.82,3,13.75,3,343.70,3,.00,3,
1,2006,243,1900,188,30.05,3,52.60,3,.00,3,29.82,3,14.94,3,339.10,3,.00,3,
1,2006,243,1901,188,29.98,3,50.42,3,.00,3,29.82,3,14.87,3,346.60,3,.00,3,
1,2006,243,1902,188,29.98,3,52.06,3,.00,3,29.82,3,14.31,3,336.00,3,.00,3,
1,2006,243,1903,188,29.92,3,49.98,3,.00,3,29.82,3,15.24,3,341.60,3,.00,3,
1,2006,243,1904,188,30.05,3,51.76,3,.00,3,29.82,3,15.17,3,338.80,3,.00,3,
1,2006,243,1905,188,29.98,3,50.69,3,.00,3,29.82,3,14.86,3,346.80,3,.00,3,
1,2006,243,1906,188,29.98,3,50.95,3,.00,3,29.82,3,15.18,3,348.00,3,.00,3,
1,2006,243,1907,188,29.98,3,51.32,3,.00,3,29.82,3,15.24,3,345.40,3,.00,3,
1,2006,243,1908,188,30.02,3,51.66,3,.00,3,29.82,3,14.16,3,349.10,3,.00,3,
1,2006,243,1909,188,29.92,3,51.93,3,.00,3,29.82,3,14.91,3,347.60,3,.00,3,
1,2006,243,1910,188,29.98,3,53.60,3,.00,3,29.82,3,14.16,3,342.90,3,.00,3,
1,2006,243,1911,188,29.98,3,54.41,3,.00,3,29.82,3,13.90,3,342.80,3,.00,3,
1,2006,243,1912,188,29.92,3,50.99,3,.00,3,29.83,3,14.38,3,344.20,3,.00,3,
1,2006,243,1913,188,29.92,3,51.29,3,.00,3,29.83,3,13.78,3,343.20,3,.00,3,
1,2006,243,1914,188,29.98,3,52.23,3,.00,3,29.83,3,14.21,3,349.70,3,.00,3,
1,2006,243,1915,188,29.98,3,54.81,3,.00,3,29.83,3,13.53,3,351.00,3,.00,3,
1,2006,243,1916,188,29.92,3,55.48,3,.00,3,29.83,3,13.77,3,348.70,3,.00,3,
1,2006,243,1917,188,29.98,3,53.27,3,.00,3,29.83,3,14.00,3,348.90,3,.00,3,
1,2006,243,1918,188,29.95,3,51.86,3,.00,3,29.83,3,13.90,3,343.60,3,.00,3,
1,2006,243,1919,188,29.95,3,52.36,3,.00,3,29.83,3,14.42,3,344.10,3,.00,3,
1,2006,243,1920,188,29.92,3,51.49,3,.00,3,29.83,3,15.00,3,339.00,3,.00,3,
1,2006,243,1921,188,29.85,3,50.12,3,.00,3,29.83,3,14.28,3,342.80,3,.00,3,
1,2006,243,1922,188,29.98,3,50.85,3,.00,3,29.83,3,15.34,3,342.50,3,.00,3,
1,2006,243,1923,188,29.88,3,50.92,3,.00,3,29.83,3,14.56,3,345.40,3,.00,3,
1,2006,243,1924,188,29.88,3,50.72,3,.00,3,29.83,3,14.77,3,351.60,3,.00,3,
1,2006,243,1925,188,29.88,3,52.06,3,.00,3,29.83,3,14.04,3,351.90,3,.00,3,
1,2006,243,1926,188,29.85,3,52.16,3,.00,3,29.83,3,13.80,3,346.80,3,.00,3,
1,2006,243,1927,188,29.88,3,50.45,3,.00,3,29.83,3,14.18,3,347.30,3,.00,3,
1,2006,243,1928,188,29.88,3,53.70,3,.00,3,29.83,3,14.52,3,353.40,3,.00,3,
1,2006,243,1929,188,29.92,3,53.17,3,.00,3,29.83,3,13.47,3,349.70,3,.00,3,
1,2006,243,1930,188,29.95,3,53.20,3,.00,3,29.83,3,12.99,3,348.10,3,.00,3,
1,2006,243,1931,188,29.95,3,54.27,3,.00,3,29.83,3,13.75,3,348.90,3,.00,3,
1,2006,243,1932,188,29.85,3,52.19,3,.00,3,29.84,3,13.98,3,346.30,3,.00,3,
1,2006,243,1933,188,29.85,3,54.94,3,.00,3,29.84,3,13.55,3,355.10,3,.00,3,
1,2006,243,1934,188,29.92,3,53.50,3,.00,3,29.84,3,14.20,3,349.80,3,.00,3,
1,2006,243,1935,188,29.88,3,52.60,3,.00,3,29.84,3,14.03,3,345.70,3,.00,3,
1,2006,243,1936,188,29.82,3,52.56,3,.00,3,29.84,3,14.56,3,349.30,3,.00,3,
1,2006,243,1937,188,29.88,3,55.11,3,.00,3,29.84,3,13.31,3,349.60,3,.00,3,
1,2006,243,1938,188,29.88,3,52.06,3,.00,3,29.84,3,14.79,3,352.00,3,.00,3,
1,2006,243,1939,188,29.75,3,52.26,3,.00,3,29.84,3,14.55,3,347.50,3,.00,3,
1,2006,243,1940,188,29.75,3,50.59,3,.00,3,29.84,3,15.78,3,353.50,3,.00,3,
1,2006,243,1941,188,29.85,3,53.43,3,.00,3,29.84,3,14.21,3,352.90,3,.00,3,
1,2006,243,1942,188,29.78,3,52.26,3,.00,3,29.84,3,13.45,3,351.50,3,.00,3,
1,2006,243,1943,188,29.85,3,52.76,3,.00,3,29.84,3,13.77,3,352.80,3,.00,3,
1,2006,243,1944,188,29.72,3,51.39,3,.00,3,29.84,3,14.60,3,347.30,3,.00,3,
1,2006,243,1945,188,29.75,3,51.96,3,.00,3,29.84,3,13.97,3,351.80,3,.00,3,
1,2006,243,1946,188,29.72,3,50.99,3,.00,3,29.84,3,14.67,3,345.30,3,.00,3,
1,2006,243,1947,188,29.75,3,52.06,3,.00,3,29.84,3,13.80,3,347.90,3,.00,3,
1,2006,243,1948,188,29.75,3,52.19,3,.00,3,29.84,3,14.71,3,350.10,3,.00,3,
1,2006,243,1949,188,29.72,3,53.30,3,.00,3,29.84,3,12.53,3,349.00,3,.00,3,
1,2006,243,1950,188,29.85,3,56.82,3,.00,3,29.84,3,12.12,3,339.60,3,.00,3,
1,2006,243,1951,188,29.75,3,53.07,3,.00,3,29.84,3,12.26,3,349.90,3,.00,3,
1,2006,243,1952,188,29.75,3,54.87,3,.00,3,29.84,3,12.54,3,343.00,3,.00,3,
1,2006,243,1953,188,29.72,3,53.60,3,.00,3,29.84,3,13.39,3,347.70,3,.00,3,
1,2006,243,1954,188,29.61,3,51.32,3,.00,3,29.84,3,13.13,3,347.20,3,.00,3,
1,2006,243,1955,188,29.68,3,54.27,3,.00,3,29.84,3,12.53,3,351.20,3,.00,3,
1,2006,243,1956,188,29.68,3,52.33,3,.00,3,29.84,3,12.95,3,347.00,3,.00,3,
1,2006,243,1957,188,29.55,3,52.29,3,.00,3,29.84,3,13.26,3,351.50,3,.00,3,
1,2006,243,1958,188,29.65,3,53.37,3,.00,3,29.84,3,12.29,3,347.60,3,.00,3,
1,2006,243,1959,188,29.55,3,51.96,3,.00,3,29.84,3,13.35,3,344.60,3,.00,3,
1,2006,243,2000,188,29.65,3,52.23,3,.00,3,29.84,3,13.02,3,344.10,3,.00,3,
1,2006,243,2001,188,29.61,3,50.75,3,.00,3,29.84,3,14.00,3,352.50,3,.00,3,
1,2006,243,2002,188,29.55,3,50.62,3,.00,3,29.85,3,13.88,3,347.20,3,.00,3,
1,2006,243,2003,188,29.68,3,53.47,3,.00,3,29.85,3,12.96,3,347.50,3,.00,3,
1,2006,243,2004,188,29.65,3,51.49,3,.00,3,29.84,3,13.07,3,348.50,3,.00,3,
1,2006,243,2005,188,29.65,3,52.29,3,.00,3,29.84,3,12.85,3,345.20,3,.00,3,
1,2006,243,2006,188,29.61,3,52.40,3,.00,3,29.84,3,13.27,3,350.10,3,.00,3,
1,2006,243,2007,188,29.61,3,52.46,3,.00,3,29.84,3,12.83,3,346.30,3,.00,3,
1,2006,243,2008,188,29.61,3,53.63,3,.00,3,29.84,3,13.09,3,349.20,3,.00,3,
1,2006,243,2009,188,29.55,3,51.06,3,.00,3,29.84,3,13.55,3,349.60,3,.00,3,
1,2006,243,2010,188,29.55,3,51.59,3,.00,3,29.84,3,13.33,3,346.90,3,.00,3,
1,2006,243,2011,188,29.55,3,52.29,3,.00,3,29.84,3,13.16,3,350.10,3,.00,3,
1,2006,243,2012,188,29.58,3,50.82,3,.00,3,29.84,3,13.68,3,353.70,3,.00,3,
1,2006,243,2013,188,29.61,3,52.16,3,.00,3,29.84,3,13.68,3,349.70,3,.00,3,
1,2006,243,2014,188,29.58,3,54.00,3,.00,3,29.85,3,13.07,3,352.40,3,.00,3,
1,2006,243,2015,188,29.58,3,53.57,3,.00,3,29.85,3,12.79,3,350.40,3,.00,3,
1,2006,243,2016,188,29.61,3,55.14,3,.00,3,29.85,3,11.82,3,346.80,3,.00,3,
1,2006,243,2017,188,29.61,3,53.27,3,.00,3,29.85,3,12.58,3,350.50,3,.00,3,
1,2006,243,2018,188,29.58,3,53.00,3,.00,3,29.85,3,12.52,3,348.10,3,.00,3,
1,2006,243,2019,188,29.58,3,57.05,3,.00,3,29.85,3,11.19,3,346.40,3,.00,3,
1,2006,243,2020,188,29.51,3,53.07,3,.00,3,29.85,3,12.81,3,344.70,3,.00,3,
1,2006,243,2021,188,29.48,3,51.39,3,.00,3,29.85,3,13.56,3,350.60,3,.00,3,
1,2006,243,2022,188,29.45,3,51.39,3,.00,3,29.85,3,13.44,3,348.90,3,.00,3,
1,2006,243,2023,188,29.51,3,52.26,3,.00,3,29.85,3,13.38,3,347.00,3,.00,3,
1,2006,243,2024,188,29.48,3,52.03,3,.00,3,29.85,3,13.56,3,344.40,3,.00,3,
1,2006,243,2025,188,29.45,3,52.86,3,.00,3,29.85,3,13.45,3,350.30,3,.00,3,
1,2006,243,2026,188,29.61,3,55.64,3,.00,3,29.85,3,12.13,3,350.00,3,.00,3,
1,2006,243,2027,188,29.55,3,53.37,3,.00,3,29.85,3,13.24,3,345.40,3,.00,3,
1,2006,243,2028,188,29.48,3,54.87,3,.00,3,29.84,3,12.59,3,348.20,3,.00,3,
1,2006,243,2029,188,29.45,3,52.96,3,.00,3,29.85,3,13.09,3,351.90,3,.00,3,
1,2006,243,2030,188,29.55,3,56.48,3,.00,3,29.85,3,12.00,3,352.60,3,.00,3,
1,2006,243,2031,188,29.51,3,52.80,3,.00,3,29.84,3,12.79,3,351.70,3,.00,3,
1,2006,243,2032,188,29.48,3,53.94,3,.00,3,29.85,3,12.77,3,348.10,3,.00,3,
1,2006,243,2033,188,29.38,3,54.41,3,.00,3,29.85,3,12.04,3,350.90,3,.00,3,
1,2006,243,2034,188,29.45,3,54.34,3,.00,3,29.84,3,12.20,3,350.40,3,.00,3,
1,2006,243,2035,188,29.45,3,54.61,3,.00,3,29.85,3,12.85,3,350.30,3,.00,3,
1,2006,243,2036,188,29.45,3,55.14,3,.00,3,29.85,3,12.05,3,349.00,3,.00,3,
1,2006,243,2037,188,29.41,3,53.94,3,.00,3,29.85,3,12.97,3,343.80,3,.00,3,
1,2006,243,2038,188,29.48,3,54.47,3,.00,3,29.85,3,13.12,3,345.80,3,.00,3,
1,2006,243,2039,188,29.51,3,55.38,3,.00,3,29.84,3,12.84,3,342.30,3,.00,3,
1,2006,243,2040,188,29.45,3,54.24,3,.00,3,29.85,3,12.97,3,349.60,3,.00,3,
1,2006,243,2041,188,29.45,3,56.11,3,.00,3,29.84,3,12.59,3,346.90,3,.00,3,
1,2006,243,2042,188,29.38,3,54.74,3,.00,3,29.84,3,12.94,3,348.30,3,.00,3,
1,2006,243,2043,188,29.38,3,54.27,3,.00,3,29.84,3,12.93,3,352.50,3,.00,3,
1,2006,243,2044,188,29.45,3,54.87,3,.00,3,29.84,3,13.15,3,343.50,3,.00,3,
1,2006,243,2045,188,29.48,3,53.87,3,.00,3,29.84,3,13.85,3,339.40,3,.00,3,
1,2006,243,2046,188,29.48,3,54.47,3,.00,3,29.85,3,13.12,3,346.20,3,.00,3,
1,2006,243,2047,188,29.35,3,53.10,3,.00,3,29.84,3,14.77,3,347.40,3,.00,3,
1,2006,243,2048,188,29.35,3,53.07,3,.00,3,29.85,3,14.02,3,345.90,3,.00,3,
1,2006,243,2049,188,29.38,3,54.07,3,.00,3,29.85,3,13.26,3,346.10,3,.00,3,
1,2006,243,2050,188,29.38,3,55.48,3,.00,3,29.85,3,13.40,3,343.80,3,.00,3,
1,2006,243,2051,188,29.41,3,55.01,3,.00,3,29.85,3,12.48,3,347.70,3,.00,3,
1,2006,243,2052,188,29.45,3,53.97,3,.00,3,29.85,3,13.37,3,348.00,3,.00,3,
1,2006,243,2053,188,29.35,3,52.33,3,.00,3,29.85,3,14.53,3,347.30,3,.00,3,
1,2006,243,2054,188,29.38,3,52.56,3,.00,3,29.85,3,13.88,3,348.00,3,.00,3,
1,2006,243,2055,188,29.45,3,53.23,3,.00,3,29.85,3,14.39,3,350.20,3,.00,3,
1,2006,243,2056,188,29.41,3,54.17,3,.00,3,29.84,3,14.11,3,342.30,3,.00,3,
1,2006,243,2057,188,29.38,3,55.51,3,.00,3,29.84,3,13.74,3,349.80,3,.00,3,
1,2006,243,2058,188,29.41,3,52.90,3,.00,3,29.85,3,14.11,3,346.00,3,.00,3,
1,2006,243,2059,188,29.38,3,54.57,3,.00,3,29.85,3,14.03,3,349.60,3,.00,3,
1,2006,243,2100,188,29.38,3,50.89,3,.00,3,29.85,3,14.78,3,349.50,3,.00,3,
1,2006,243,2101,188,29.41,3,54.91,3,.00,3,29.84,3,13.70,3,339.10,3,.00,3,
1,2006,243,2102,188,29.41,3,54.74,3,.00,3,29.85,3,13.52,3,342.70,3,.00,3,
1,2006,243,2103,188,29.35,3,55.18,3,.00,3,29.85,3,12.93,3,343.50,3,.00,3,
1,2006,243,2104,188,29.38,3,54.30,3,.00,3,29.85,3,13.63,3,350.40,3,.00,3,
1,2006,243,2105,188,29.38,3,54.84,3,.00,3,29.84,3,12.85,3,349.30,3,.00,3,
1,2006,243,2106,188,29.35,3,52.26,3,.00,3,29.85,3,13.76,3,348.00,3,.00,3,
1,2006,243,2107,188,29.35,3,53.10,3,.00,3,29.85,3,13.61,3,348.80,3,.00,3,
1,2006,243,2108,188,29.35,3,55.95,3,.00,3,29.85,3,13.03,3,349.50,3,.00,3,
1,2006,243,2109,188,29.31,3,54.10,3,.00,3,29.85,3,14.04,3,346.10,3,.00,3,
1,2006,243,2110,188,29.28,3,53.63,3,.00,3,29.85,3,13.71,3,347.40,3,.00,3,
1,2006,243,2111,188,29.25,3,53.53,3,.00,3,29.85,3,13.92,3,347.80,3,.00,3,
1,2006,243,2112,188,29.28,3,53.20,3,.00,3,29.85,3,13.64,3,349.80,3,.00,3,
1,2006,243,2113,188,29.28,3,55.98,3,.00,3,29.85,3,12.73,3,344.30,3,.00,3,
1,2006,243,2114,188,29.25,3,55.78,3,.00,3,29.85,3,12.75,3,345.70,3,.00,3,
1,2006,243,2115,188,29.28,3,56.28,3,.00,3,29.85,3,13.06,3,341.90,3,.00,3,
1,2006,243,2116,188,29.25,3,54.17,3,.00,3,29.85,3,13.27,3,344.30,3,.00,3,
1,2006,243,2117,188,29.18,3,55.58,3,.00,3,29.85,3,12.73,3,347.30,3,.00,3,
1,2006,243,2118,188,29.18,3,55.51,3,.00,3,29.85,3,13.12,3,341.60,3,.00,3,
1,2006,243,2119,188,29.28,3,58.43,3,.00,3,29.85,3,12.85,3,351.10,3,.00,3,
1,2006,243,2120,188,29.25,3,56.72,3,.00,3,29.85,3,12.36,3,347.50,3,.00,3,
1,2006,243,2121,188,29.15,3,53.17,3,.00,3,29.85,3,14.41,3,348.00,3,.00,3,
1,2006,243,2122,188,29.15,3,53.57,3,.00,3,29.84,3,14.18,3,349.30,3,.00,3,
1,2006,243,2123,188,29.11,3,53.94,3,.00,3,29.85,3,14.33,3,348.90,3,.00,3,
1,2006,243,2124,188,29.18,3,54.81,3,.00,3,29.85,3,13.89,3,343.70,3,.00,3,
1,2006,243,2125,188,29.15,3,53.90,3,.00,3,29.84,3,14.10,3,346.50,3,.00,3,
1,2006,243,2126,188,29.08,3,54.00,3,.00,3,29.84,3,14.20,3,347.20,3,.00,3,
1,2006,243,2127,188,29.11,3,54.84,3,.00,3,29.84,3,13.13,3,344.90,3,.00,3,
1,2006,243,2128,188,29.15,3,55.95,3,.00,3,29.84,3,13.04,3,349.90,3,.00,3,
1,2006,243,2129,188,29.15,3,57.86,3,.00,3,29.84,3,13.11,3,346.50,3,.00,3,
1,2006,243,2130,188,29.05,3,54.30,3,.00,3,29.85,3,13.49,3,348.00,3,.00,3,
1,2006,243,2131,188,29.15,3,55.88,3,.00,3,29.85,3,12.79,3,346.00,3,.00,3,
1,2006,243,2132,188,29.01,3,56.15,3,.00,3,29.84,3,12.96,3,342.70,3,.00,3,
1,2006,243,2133,188,29.01,3,56.15,3,.00,3,29.85,3,13.68,3,346.00,3,.00,3,
1,2006,243,2134,188,29.01,3,56.31,3,.00,3,29.85,3,12.97,3,350.70,3,.00,3,
1,2006,243,2135,188,29.01,3,56.45,3,.00,3,29.85,3,12.48,3,344.00,3,.00,3,
1,2006,243,2136,188,29.05,3,57.05,3,.00,3,29.85,3,12.46,3,344.40,3,.00,3,
1,2006,243,2137,188,29.01,3,56.95,3,.00,3,29.85,3,12.83,3,342.40,3,.00,3,
1,2006,243,2138,188,29.01,3,56.05,3,.00,3,29.85,3,12.32,3,352.10,3,.00,3,
1,2006,243,2139,188,28.98,3,57.22,3,.00,3,29.85,3,12.07,3,351.20,3,.00,3,
1,2006,243,2140,188,28.91,3,54.61,3,.00,3,29.85,3,12.68,3,348.70,3,.00,3,
1,2006,243,2141,188,28.98,3,55.61,3,.00,3,29.85,3,12.31,3,348.90,3,.00,3,
1,2006,243,2142,188,28.91,3,56.05,3,.00,3,29.85,3,12.52,3,350.50,3,.00,3,
1,2006,243,2143,188,28.88,3,58.83,3,.00,3,29.85,3,12.07,3,350.90,3,.00,3,
1,2006,243,2144,188,28.91,3,56.18,3,.00,3,29.85,3,11.85,3,349.30,3,.00,3,
1,2006,243,2145,188,28.88,3,56.48,3,.00,3,29.85,3,12.63,3,346.40,3,.00,3,
1,2006,243,2146,188,28.88,3,57.12,3,.00,3,29.85,3,12.23,3,350.10,3,.00,3,
1,2006,243,2147,188,28.81,3,55.71,3,.00,3,29.85,3,12.34,3,351.80,3,.00,3,
1,2006,243,2148,188,28.78,3,55.68,3,.00,3,29.85,3,12.87,3,353.20,3,.00,3,
1,2006,243,2149,188,28.78,3,55.98,3,.00,3,29.85,3,12.25,3,348.70,3,.00,3,
1,2006,243,2150,188,28.81,3,55.91,3,.00,3,29.85,3,12.25,3,353.10,3,.00,3,
1,2006,243,2151,188,28.84,3,57.25,3,.00,3,29.85,3,11.83,3,354.40,3,.00,3,
1,2006,243,2152,188,28.91,3,55.48,3,.00,3,29.85,3,12.48,3,349.70,3,.00,3,
1,2006,243,2153,188,28.81,3,56.52,3,.00,3,29.85,3,13.60,3,351.10,3,.00,3,
1,2006,243,2154,188,28.81,3,57.59,3,.00,3,29.85,3,12.81,3,348.50,3,.00,3,
1,2006,243,2155,188,28.74,3,56.11,3,.00,3,29.85,3,13.16,3,349.90,3,.00,3,
1,2006,243,2156,188,28.84,3,58.59,3,.00,3,29.85,3,13.08,3,353.10,3,.00,3,
1,2006,243,2157,188,28.81,3,56.62,3,.00,3,29.85,3,13.42,3,355.40,3,.00,3,
1,2006,243,2158,188,28.88,3,58.69,3,.00,3,29.85,3,12.40,3,354.00,3,.00,3,
1,2006,243,2159,188,28.91,3,57.55,3,.00,3,29.85,3,12.73,3,354.80,3,.00,3,
1,2006,243,2200,188,28.84,3,56.52,3,.00,3,29.85,3,13.25,3,350.70,3,.00,3,
1,2006,243,2201,188,28.81,3,56.68,3,.00,3,29.86,3,13.21,3,350.50,3,.00,3,
1,2006,243,2202,188,28.71,3,55.01,3,.00,3,29.85,3,13.08,3,352.20,3,.00,3,
1,2006,243,2203,188,28.78,3,57.25,3,.00,3,29.85,3,13.16,3,351.70,3,.00,3,
1,2006,243,2204,188,28.74,3,57.92,3,.00,3,29.85,3,12.40,3,352.80,3,.00,3,
1,2006,243,2205,188,28.74,3,55.28,3,.00,3,29.85,3,13.26,3,357.20,3,.00,3,
1,2006,243,2206,188,28.68,3,56.42,3,.00,3,29.85,3,13.09,3,351.50,3,.00,3,
1,2006,243,2207,188,28.71,3,55.78,3,.00,3,29.85,3,12.51,3,350.90,3,.00,3,
1,2006,243,2208,188,28.68,3,56.15,3,.00,3,29.85,3,13.24,3,351.10,3,.00,3,
1,2006,243,2209,188,28.71,3,57.02,3,.00,3,29.85,3,12.86,3,352.20,3,.00,3,
1,2006,243,2210,188,28.68,3,54.57,3,.00,3,29.85,3,13.45,3,351.10,3,.00,3,
1,2006,243,2211,188,28.65,3,56.55,3,.00,3,29.85,3,12.68,3,353.40,3,.00,3,
1,2006,243,2212,188,28.68,3,56.79,3,.00,3,29.85,3,12.19,3,352.60,3,.00,3,
1,2006,243,2213,188,28.71,3,56.89,3,.00,3,29.85,3,12.48,3,352.20,3,.00,3,
1,2006,243,2214,188,28.71,3,59.60,3,.00,3,29.85,3,11.05,3,353.40,3,.00,3,
1,2006,243,2215,188,28.81,3,58.29,3,.00,3,29.85,3,11.48,3,348.80,3,.00,3,
1,2006,243,2216,188,28.68,3,56.48,3,.00,3,29.85,3,11.56,3,348.70,3,.00,3,
1,2006,243,2217,188,28.75,3,55.88,3,.00,3,29.85,3,12.58,3,350.70,3,.00,3,
1,2006,243,2218,188,28.75,3,57.36,3,.00,3,29.85,3,12.44,3,353.20,3,.00,3,
1,2006,243,2219,188,28.75,3,55.65,3,.00,3,29.85,3,12.69,3,356.10,3,.00,3,
1,2006,243,2220,188,28.72,3,55.95,3,.00,3,29.86,3,12.92,3,355.70,3,.00,3,
1,2006,243,2221,188,28.75,3,55.75,3,.00,3,29.86,3,12.19,3,352.00,3,.00,3,
1,2006,243,2222,188,28.88,3,58.50,3,.00,3,29.86,3,12.13,3,352.00,3,.00,3,
1,2006,243,2223,188,28.85,3,57.59,3,.00,3,29.86,3,12.85,3,352.70,3,.00,3,
1,2006,243,2224,188,28.82,3,58.90,3,.00,3,29.86,3,11.69,3,351.70,3,.00,3,
1,2006,243,2225,188,28.85,3,59.37,3,.00,3,29.86,3,11.34,3,352.10,3,.00,3,
1,2006,243,2226,188,28.82,3,55.75,3,.00,3,29.86,3,12.71,3,356.60,3,.00,3,
1,2006,243,2227,188,28.78,3,57.83,3,.00,3,29.86,3,12.61,3,353.90,3,.00,3,
1,2006,243,2228,188,28.82,3,56.12,3,.00,3,29.86,3,13.35,3,2.25,3,.00,3,
1,2006,243,2229,188,28.85,3,58.50,3,.00,3,29.86,3,12.43,3,350.30,3,.00,3,
1,2006,243,2230,188,28.82,3,58.03,3,.00,3,29.86,3,11.89,3,351.50,3,.00,3,
1,2006,243,2231,188,28.75,3,57.03,3,.00,3,29.86,3,12.25,3,350.30,3,.00,3,
1,2006,243,2232,188,28.78,3,57.46,3,.00,3,29.86,3,12.39,3,346.50,3,.00,3,
1,2006,243,2233,188,28.72,3,56.72,3,.00,3,29.86,3,13.69,3,349.90,3,.00,3,
1,2006,243,2234,188,28.65,3,54.31,3,.00,3,29.86,3,14.06,3,346.80,3,.00,3,
1,2006,243,2235,188,28.62,3,57.09,3,.00,3,29.86,3,13.49,3,348.40,3,.00,3,
1,2006,243,2236,188,28.62,3,56.02,3,.00,3,29.86,3,12.03,3,347.80,3,.00,3,
1,2006,243,2237,188,28.72,3,57.46,3,.00,3,29.86,3,13.42,3,345.80,3,.00,3,
1,2006,243,2238,188,28.65,3,57.06,3,.00,3,29.86,3,13.06,3,346.50,3,.00,3,
1,2006,243,2239,188,28.68,3,58.20,3,.00,3,29.86,3,13.64,3,343.70,3,.00,3,
1,2006,243,2240,188,28.68,3,56.69,3,.00,3,29.86,3,12.86,3,346.20,3,.00,3,
1,2006,243,2241,188,28.65,3,55.95,3,.00,3,29.86,3,14.28,3,348.30,3,.00,3,
1,2006,243,2242,188,28.62,3,57.13,3,.00,3,29.86,3,12.35,3,350.40,3,.00,3,
1,2006,243,2243,188,28.62,3,56.79,3,.00,3,29.86,3,12.56,3,350.00,3,.00,3,
1,2006,243,2244,188,28.62,3,55.35,3,.00,3,29.86,3,13.63,3,359.10,3,.00,3,
1,2006,243,2245,188,28.52,3,56.52,3,.00,3,29.86,3,12.80,3,352.60,3,.00,3,
1,2006,243,2246,188,28.58,3,57.26,3,.00,3,29.86,3,13.56,3,357.10,3,.00,3,
1,2006,243,2247,188,28.62,3,56.19,3,.00,3,29.86,3,13.94,3,345.30,3,.00,3,
1,2006,243,2248,188,28.62,3,56.79,3,.00,3,29.86,3,13.16,3,347.00,3,.00,3,
1,2006,243,2249,188,28.55,3,56.72,3,.00,3,29.86,3,13.87,3,348.90,3,.00,3,
1,2006,243,2250,188,28.55,3,56.15,3,.00,3,29.86,3,14.03,3,342.10,3,.00,3,
1,2006,243,2251,188,28.55,3,57.02,3,.00,3,29.86,3,13.88,3,348.70,3,.00,3,
1,2006,243,2252,188,28.48,3,55.99,3,.00,3,29.86,3,14.29,3,353.10,3,.00,3,
1,2006,243,2253,188,28.49,3,57.19,3,.00,3,29.86,3,13.35,3,350.70,3,.00,3,
1,2006,243,2254,188,28.49,3,57.93,3,.00,3,29.86,3,12.95,3,352.70,3,.00,3,
1,2006,243,2255,188,28.42,3,52.20,3,.00,3,29.86,3,14.66,3,.63,3,.00,3,
1,2006,243,2256,188,28.55,3,54.21,3,.00,3,29.86,3,14.32,3,358.00,3,.00,3,
1,2006,243,2257,188,28.49,3,53.61,3,.00,3,29.86,3,14.70,3,.56,3,.00,3,
1,2006,243,2258,188,28.66,3,56.66,3,.00,3,29.86,3,14.32,3,356.10,3,.00,3,
1,2006,243,2259,188,28.62,3,55.22,3,.00,3,29.86,3,15.20,3,357.10,3,.00,3,
1,2006,243,2300,188,28.69,3,53.78,3,.00,3,29.86,3,14.99,3,356.10,3,.00,3,
1,2006,243,2301,188,28.69,3,53.24,3,.00,3,29.86,3,16.39,3,360.00,3,.00,3,
1,2006,243,2302,188,28.73,3,56.93,3,.00,3,29.86,3,14.20,3,1.33,3,.00,3,
1,2006,243,2303,188,28.69,3,52.11,3,.00,3,29.86,3,16.23,3,1.95,3,.00,3,
1,2006,243,2304,188,28.66,3,51.27,3,.00,3,29.86,3,16.69,3,14.64,3,.00,3,
1,2006,243,2305,188,28.66,3,53.11,3,.00,3,29.86,3,16.78,3,8.85,3,.00,3,
1,2006,243,2306,188,28.79,3,53.24,3,.00,3,29.86,3,16.38,3,12.10,3,.00,3,
1,2006,243,2307,188,28.79,3,53.21,3,.00,3,29.86,3,17.07,3,3.00,3,.00,3,
1,2006,243,2308,188,28.76,3,56.53,3,.00,3,29.86,3,15.82,3,4.14,3,.00,3,
1,2006,243,2309,188,28.82,3,56.09,3,.00,3,29.86,3,14.88,3,355.60,3,.00,3,
1,2006,243,2310,188,28.79,3,53.68,3,.00,3,29.86,3,14.19,3,358.50,3,.00,3,
1,2006,243,2311,188,28.73,3,56.80,3,.00,3,29.86,3,13.48,3,.77,3,.00,3,
1,2006,243,2312,188,28.73,3,52.84,3,.00,3,29.86,3,15.48,3,355.00,3,.00,3,
1,2006,243,2313,188,28.73,3,55.96,3,.00,3,29.86,3,15.24,3,359.80,3,.00,3,
1,2006,243,2314,188,28.73,3,52.37,3,.00,3,29.86,3,16.51,3,1.95,3,.00,3,
1,2006,243,2315,188,28.76,3,53.08,3,.00,3,29.86,3,16.69,3,2.06,3,.00,3,
1,2006,243,2316,188,28.69,3,51.84,3,.00,3,29.86,3,16.09,3,2.68,3,.00,3,
1,2006,243,2317,188,28.79,3,56.13,3,.00,3,29.85,3,15.21,3,5.68,3,.00,3,
1,2006,243,2318,188,28.76,3,53.44,3,.00,3,29.85,3,17.30,3,9.50,3,.00,3,
1,2006,243,2319,188,28.72,3,53.98,3,.00,3,29.86,3,17.55,3,4.54,3,.00,3,
1,2006,243,2320,188,28.79,3,55.66,3,.00,3,29.86,3,16.66,3,1.89,3,.00,3,
1,2006,243,2321,188,28.69,3,55.35,3,.00,3,29.86,3,16.75,3,9.06,3,.00,3,
1,2006,243,2322,188,28.69,3,51.74,3,.00,3,29.85,3,16.83,3,7.12,3,.00,3,
1,2006,243,2323,188,28.72,3,51.57,3,.00,3,29.85,3,18.76,3,.29,3,.00,3,
1,2006,243,2324,188,28.62,3,50.03,3,.00,3,29.85,3,20.63,3,.54,3,.00,3,
1,2006,243,2325,188,28.62,3,52.91,3,.00,3,29.85,3,18.27,3,4.11,3,.00,3,
1,2006,243,2326,188,28.66,3,54.72,3,.00,3,29.85,3,18.12,3,7.79,3,.00,3,
1,2006,243,2327,188,28.62,3,54.35,3,.00,3,29.85,3,18.39,3,3.16,3,.00,3,
1,2006,243,2328,188,28.56,3,50.70,3,.00,3,29.85,3,19.38,3,.13,3,.00,3,
1,2006,243,2329,188,28.56,3,52.07,3,.00,3,29.85,3,19.11,3,5.82,3,.00,3,
1,2006,243,2330,188,28.56,3,51.33,3,.00,3,29.85,3,18.57,3,5.90,3,.00,3,
1,2006,243,2331,188,28.49,3,52.98,3,.00,3,29.85,3,19.52,3,7.72,3,.00,3,
1,2006,243,2332,188,28.56,3,56.43,3,.00,3,29.85,3,18.78,3,.35,3,.00,3,
1,2006,243,2333,188,28.49,3,53.98,3,.00,3,29.85,3,17.07,3,5.20,3,.00,3,
1,2006,243,2334,188,28.56,3,58.17,3,.00,3,29.85,3,14.84,3,.48,3,.00,3,
1,2006,243,2335,188,28.56,3,56.73,3,.00,3,29.86,3,15.19,3,358.00,3,.00,3,
1,2006,243,2336,188,28.59,3,57.64,3,.00,3,29.86,3,14.51,3,351.40,3,.00,3,
1,2006,243,2337,188,28.59,3,57.40,3,.00,3,29.86,3,15.35,3,352.70,3,.00,3,
1,2006,243,2338,188,28.49,3,56.03,3,.00,3,29.86,3,15.49,3,356.80,3,.00,3,
1,2006,243,2339,188,28.43,3,54.79,3,.00,3,29.86,3,17.38,3,7.09,3,.00,3,
1,2006,243,2340,188,28.39,3,55.90,3,.00,3,29.86,3,16.95,3,3.87,3,.00,3,
1,2006,243,2341,188,28.46,3,58.98,3,.00,3,29.86,3,14.21,3,355.90,3,.00,3,
1,2006,243,2342,188,28.43,3,59.51,3,.00,3,29.86,3,13.08,3,351.30,3,.00,3,
1,2006,243,2343,188,28.46,3,59.75,3,.00,3,29.86,3,14.18,3,354.70,3,.00,3,
1,2006,243,2344,188,28.36,3,58.71,3,.00,3,29.86,3,14.03,3,347.90,3,.00,3,
1,2006,243,2345,188,28.33,3,58.11,3,.00,3,29.86,3,15.23,3,357.10,3,.00,3,
1,2006,243,2346,188,28.29,3,57.27,3,.00,3,29.86,3,14.52,3,.21,3,.00,3,
1,2006,243,2347,188,28.19,3,55.96,3,.00,3,29.86,3,16.06,3,357.70,3,.00,3,
1,2006,243,2348,188,28.29,3,57.84,3,.00,3,29.86,3,16.11,3,.52,3,.00,3,
1,2006,243,2349,188,28.26,3,53.68,3,.00,3,29.86,3,17.12,3,358.20,3,.00,3,
1,2006,243,2350,188,28.23,3,54.12,3,.00,3,29.86,3,16.30,3,5.01,3,.00,3,
1,2006,243,2351,188,28.36,3,56.56,3,.00,3,29.85,3,15.20,3,.25,3,.00,3,
1,2006,243,2352,188,28.36,3,53.55,3,.00,3,29.85,3,16.22,3,356.20,3,.00,3,
1,2006,243,2353,188,28.33,3,55.56,3,.00,3,29.85,3,16.55,3,1.32,3,.00,3,
1,2006,243,2354,188,28.29,3,52.11,3,.00,3,29.85,3,18.17,3,1.44,3,.00,3,
1,2006,243,2355,188,28.39,3,56.57,3,.00,3,29.86,3,16.69,3,9.99,3,.00,3,
1,2006,243,2356,188,28.36,3,54.52,3,.00,3,29.86,3,16.47,3,2.22,3,.00,3,
1,2006,243,2357,188,28.36,3,53.68,3,.00,3,29.85,3,16.98,3,357.70,3,.00,3,
1,2006,243,2358,188,28.33,3,55.53,3,.00,3,29.85,3,17.83,3,.73,3,.00,3,
1,2006,243,2359,188,28.36,3,51.57,3,.00,3,29.85,3,18.77,3,.87,3,.00,3,
1,2006,243,2400,188,28.36,3,52.64,3,.00,3,29.85,3,18.38,3,2.90,3,.00,3,
1,2006,244,1,188,28.29,3,55.79,3,.00,3,29.86,3,18.15,3,7.33,3,.00,3,
1,2006,244,2,188,28.33,3,53.75,3,.00,3,29.86,3,17.40,3,8.16,3,.00,3,
1,2006,244,3,188,28.29,3,52.34,3,.00,3,29.85,3,17.08,3,7.60,3,.00,3,
1,2006,244,4,188,28.33,3,55.19,3,.00,3,29.85,3,17.14,3,12.59,3,.00,3,
1,2006,244,5,188,28.29,3,53.08,3,.00,3,29.85,3,17.92,3,2.81,3,.00,3,
1,2006,244,6,188,28.26,3,53.92,3,.00,3,29.85,3,18.34,3,1.90,3,.00,3,
1,2006,244,7,188,28.23,3,52.64,3,.00,3,29.85,3,18.96,3,4.89,3,.00,3,
1,2006,244,8,188,28.36,3,58.44,3,.00,3,29.85,3,16.44,3,5.35,3,.00,3,
1,2006,244,9,188,28.33,3,56.53,3,.00,3,29.85,3,16.30,3,2.43,3,.00,3,
1,2006,244,10,188,28.19,3,54.96,3,.00,3,29.85,3,18.15,3,7.58,3,.00,3,
1,2006,244,11,188,28.33,3,55.02,3,.00,3,29.85,3,17.76,3,9.06,3,.00,3,
1,2006,244,12,188,28.23,3,56.36,3,.00,3,29.85,3,16.07,3,7.33,3,.00,3,
1,2006,244,13,188,28.23,3,55.53,3,.00,3,29.85,3,16.85,3,1.92,3,.00,3,
1,2006,244,14,188,28.23,3,56.10,3,.00,3,29.85,3,17.21,3,2.19,3,.00,3,
1,2006,244,15,188,28.26,3,55.93,3,.00,3,29.85,3,17.79,3,6.04,3,.00,3,
1,2006,244,16,188,28.23,3,53.28,3,.00,3,29.85,3,17.62,3,6.38,3,.00,3,
1,2006,244,17,188,28.09,3,56.46,3,.00,3,29.85,3,15.88,3,4.79,3,.00,3,
1,2006,244,18,188,28.19,3,56.46,3,.00,3,29.85,3,16.44,3,8.99,3,.00,3,
1,2006,244,19,188,28.16,3,52.84,3,.00,3,29.85,3,17.94,3,7.49,3,.00,3,
1,2006,244,20,188,28.16,3,53.11,3,.00,3,29.85,3,18.21,3,6.99,3,.00,3,
1,2006,244,21,188,28.16,3,55.39,3,.00,3,29.85,3,16.93,3,3.39,3,.00,3,
1,2006,244,22,188,28.19,3,52.88,3,.00,3,29.85,3,17.76,3,1.54,3,.00,3,
1,2006,244,23,188,28.19,3,56.90,3,.00,3,29.85,3,17.50,3,4.01,3,.00,3,
1,2006,244,24,188,28.09,3,53.18,3,.00,3,29.85,3,17.82,3,4.43,3,.00,3,
1,2006,244,25,188,28.12,3,57.60,3,.00,3,29.85,3,17.24,3,.92,3,.00,3,
1,2006,244,26,188,28.09,3,54.25,3,.00,3,29.85,3,17.13,3,1.06,3,.00,3,
1,2006,244,27,188,28.19,3,55.09,3,.00,3,29.85,3,17.77,3,5.88,3,.00,3,
1,2006,244,28,188,28.03,3,54.22,3,.00,3,29.85,3,17.38,3,4.81,3,.00,3,
1,2006,244,29,188,28.09,3,57.34,3,.00,3,29.85,3,17.09,3,2.71,3,.00,3,
1,2006,244,30,188,28.06,3,52.95,3,.00,3,29.85,3,17.90,3,1.17,3,.00,3,
1,2006,244,31,188,28.02,3,55.89,3,.00,3,29.85,3,16.38,3,5.84,3,.00,3,
1,2006,244,32,188,28.06,3,57.80,3,.00,3,29.85,3,16.48,3,6.14,3,.00,3,
1,2006,244,33,188,28.16,3,57.03,3,.00,3,29.85,3,16.56,3,2.09,3,.00,3,
1,2006,244,34,188,28.06,3,56.23,3,.00,3,29.85,3,16.96,3,2.33,3,.00,3,
1,2006,244,35,188,28.03,3,57.13,3,.00,3,29.85,3,17.24,3,3.00,3,.00,3,
1,2006,244,36,188,27.99,3,56.10,3,.00,3,29.85,3,17.88,3,15.00,3,.00,3,
1,2006,244,37,188,27.96,3,58.14,3,.00,3,29.85,3,16.61,3,4.72,3,.00,3,
1,2006,244,38,188,27.96,3,55.96,3,.00,3,29.85,3,17.83,3,3.95,3,.00,3,
1,2006,244,39,188,27.96,3,58.58,3,.00,3,29.85,3,15.31,3,5.47,3,.00,3,
1,2006,244,40,188,27.99,3,57.77,3,.00,3,29.84,3,16.23,3,5.45,3,.00,3,
1,2006,244,41,188,28.09,3,57.77,3,.00,3,29.85,3,16.08,3,7.09,3,.00,3,
1,2006,244,42,188,27.93,3,55.63,3,.00,3,29.84,3,18.34,3,8.88,3,.00,3,
1,2006,244,43,188,27.93,3,55.73,3,.00,3,29.84,3,18.11,3,8.07,3,.00,3,
1,2006,244,44,188,27.86,3,57.30,3,.00,3,29.84,3,17.55,3,8.22,3,.00,3,
1,2006,244,45,188,27.93,3,56.10,3,.00,3,29.84,3,17.28,3,5.69,3,.00,3,
1,2006,244,46,188,27.89,3,57.20,3,.00,3,29.84,3,18.23,3,2.89,3,.00,3,
1,2006,244,47,188,27.93,3,58.11,3,.00,3,29.84,3,17.61,3,7.58,3,.00,3,
1,2006,244,48,188,27.93,3,57.97,3,.00,3,29.84,3,16.80,3,6.61,3,.00,3,
1,2006,244,49,188,27.89,3,57.94,3,.00,3,29.84,3,16.32,3,336.90,3,.00,3,
1,2006,244,50,188,27.86,3,56.97,3,.00,3,29.84,3,18.53,3,359.10,3,.00,3,
1,2006,244,51,188,27.86,3,55.93,3,.00,3,29.84,3,17.23,3,13.56,3,.00,3,
1,2006,244,52,188,27.83,3,57.20,3,.00,3,29.84,3,17.20,3,8.64,3,.00,3,
1,2006,244,53,188,27.79,3,56.53,3,.00,3,29.84,3,16.64,3,5.14,3,.00,3,
1,2006,244,54,188,27.83,3,58.95,3,.00,3,29.84,3,17.72,3,357.50,3,.00,3,
1,2006,244,55,188,27.79,3,55.90,3,.00,3,29.84,3,18.19,3,3.36,3,.00,3,
1,2006,244,56,188,27.76,3,55.93,3,.00,3,29.84,3,17.26,3,.76,3,.00,3,
1,2006,244,57,188,27.79,3,56.30,3,.00,3,29.84,3,17.79,3,2.41,3,.00,3,
1,2006,244,58,188,27.73,3,55.33,3,.00,3,29.84,3,17.82,3,2.51,3,.00,3,
1,2006,244,59,188,27.76,3,55.70,3,.00,3,29.84,3,17.95,3,7.55,3,.00,3,
1,2006,244,100,188,27.76,3,54.69,3,.00,3,29.84,3,17.09,3,5.73,3,.00,3,
1,2006,244,101,188,27.73,3,56.40,3,.00,3,29.85,3,16.46,3,.29,3,.00,3,
1,2006,244,102,188,27.83,3,55.46,3,.00,3,29.85,3,16.80,3,5.14,3,.00,3,
1,2006,244,103,188,27.89,3,59.15,3,.00,3,29.84,3,16.75,3,2.28,3,.00,3,
1,2006,244,104,188,27.69,3,54.89,3,.00,3,29.84,3,17.49,3,5.70,3,.00,3,
1,2006,244,105,188,27.73,3,57.64,3,.00,3,29.85,3,16.10,3,3.79,3,.00,3,
1,2006,244,106,188,27.73,3,55.36,3,.00,3,29.85,3,17.02,3,4.38,3,.00,3,
1,2006,244,107,188,27.69,3,55.93,3,.00,3,29.85,3,16.32,3,2.74,3,.00,3,
1,2006,244,108,188,27.66,3,56.90,3,.00,3,29.85,3,15.82,3,1.75,3,.00,3,
1,2006,244,109,188,27.73,3,56.53,3,.00,3,29.85,3,17.49,3,5.17,3,.00,3,
1,2006,244,110,188,27.76,3,58.51,3,.00,3,29.84,3,16.99,3,.90,3,.00,3,
1,2006,244,111,188,27.66,3,57.27,3,.00,3,29.85,3,16.94,3,1.41,3,.00,3,
1,2006,244,112,188,27.73,3,57.17,3,.00,3,29.84,3,17.58,3,2.33,3,.00,3,
1,2006,244,113,188,27.66,3,54.56,3,.00,3,29.85,3,17.73,3,12.99,3,.00,3,
1,2006,244,114,188,27.73,3,58.54,3,.00,3,29.84,3,16.02,3,8.74,3,.00,3,
1,2006,244,115,188,27.76,3,57.24,3,.00,3,29.84,3,16.27,3,2.14,3,.00,3,
1,2006,244,116,188,27.79,3,59.18,3,.00,3,29.84,3,16.59,3,3.54,3,.00,3,
1,2006,244,117,188,27.83,3,60.19,3,.00,3,29.84,3,14.99,3,3.87,3,.00,3,
1,2006,244,118,188,27.79,3,56.90,3,.00,3,29.84,3,16.32,3,3.01,3,.00,3,
1,2006,244,119,188,27.79,3,57.81,3,.00,3,29.84,3,15.35,3,5.82,3,.00,3,
1,2006,244,120,188,27.79,3,57.07,3,.00,3,29.84,3,17.07,3,5.16,3,.00,3,
1,2006,244,121,188,27.69,3,55.16,3,.00,3,29.85,3,16.10,3,13.41,3,.00,3,
1,2006,244,122,188,27.86,3,58.95,3,.00,3,29.84,3,15.26,3,8.30,3,.00,3,
1,2006,244,123,188,27.76,3,57.47,3,.00,3,29.84,3,17.59,3,3.09,3,.00,3,
1,2006,244,124,188,27.76,3,56.43,3,.00,3,29.85,3,16.65,3,4.71,3,.00,3,
1,2006,244,125,188,27.69,3,58.85,3,.00,3,29.84,3,15.69,3,.25,3,.00,3,
1,2006,244,126,188,27.63,3,57.14,3,.00,3,29.85,3,17.41,3,3.47,3,.00,3,
1,2006,244,127,188,27.63,3,56.94,3,.00,3,29.85,3,16.85,3,358.60,3,.00,3,
1,2006,244,128,188,27.69,3,59.08,3,.00,3,29.84,3,16.39,3,357.90,3,.00,3,
1,2006,244,129,188,27.73,3,58.24,3,.00,3,29.85,3,16.90,3,2.89,3,.00,3,
1,2006,244,130,188,27.69,3,58.28,3,.00,3,29.84,3,16.55,3,358.10,3,.00,3,
1,2006,244,131,188,27.63,3,56.00,3,.00,3,29.84,3,17.80,3,358.30,3,.00,3,
1,2006,244,132,188,27.59,3,56.80,3,.00,3,29.84,3,17.26,3,4.36,3,.00,3,
1,2006,244,133,188,27.53,3,58.41,3,.00,3,29.85,3,16.84,3,358.30,3,.00,3,
1,2006,244,134,188,27.56,3,58.01,3,.00,3,29.85,3,16.39,3,358.90,3,.00,3,
1,2006,244,135,188,27.56,3,56.97,3,.00,3,29.85,3,16.11,3,1.25,3,.00,3,
1,2006,244,136,188,27.56,3,56.53,3,.00,3,29.85,3,17.48,3,5.11,3,.00,3,
1,2006,244,137,188,27.39,3,57.37,3,.00,3,29.85,3,16.69,3,2.36,3,.00,3,
1,2006,244,138,188,27.49,3,56.37,3,.00,3,29.85,3,16.46,3,8.47,3,.00,3,
1,2006,244,139,188,27.43,3,56.57,3,.00,3,29.85,3,17.05,3,7.61,3,.00,3,
1,2006,244,140,188,27.43,3,55.36,3,.00,3,29.85,3,16.40,3,2.37,3,.00,3,
1,2006,244,141,188,27.49,3,57.07,3,.00,3,29.85,3,16.33,3,7.68,3,.00,3,
1,2006,244,142,188,27.43,3,58.91,3,.00,3,29.85,3,14.82,3,2.84,3,.00,3,
1,2006,244,143,188,27.46,3,58.24,3,.00,3,29.85,3,16.73,3,7.49,3,.00,3,
1,2006,244,144,188,27.49,3,56.64,3,.00,3,29.85,3,18.21,3,6.06,3,.00,3,
1,2006,244,145,188,27.46,3,57.84,3,.00,3,29.85,3,17.08,3,7.06,3,.00,3,
1,2006,244,146,188,27.43,3,57.91,3,.00,3,29.85,3,16.09,3,12.91,3,.00,3,
1,2006,244,147,188,27.49,3,60.22,3,.00,3,29.85,3,15.75,3,13.48,3,.00,3,
1,2006,244,148,188,27.53,3,59.32,3,.00,3,29.85,3,16.56,3,6.01,3,.00,3,
1,2006,244,149,188,27.49,3,55.70,3,.00,3,29.85,3,17.57,3,9.09,3,.00,3,
1,2006,244,150,188,27.43,3,56.57,3,.00,3,29.85,3,17.31,3,8.95,3,.00,3,
1,2006,244,151,188,27.43,3,56.74,3,.00,3,29.85,3,17.44,3,11.29,3,.00,3,
1,2006,244,152,188,27.43,3,58.61,3,.00,3,29.85,3,16.22,3,12.50,3,.00,3,
1,2006,244,153,188,27.39,3,57.94,3,.00,3,29.85,3,17.16,3,15.97,3,.00,3,
1,2006,244,154,188,27.43,3,55.33,3,.00,3,29.85,3,15.83,3,13.23,3,.00,3,
1,2006,244,155,188,27.39,3,58.21,3,.00,3,29.85,3,15.80,3,11.25,3,.00,3,
1,2006,244,156,188,27.46,3,57.41,3,.00,3,29.85,3,16.33,3,4.97,3,.00,3,
1,2006,244,157,188,27.43,3,59.18,3,.00,3,29.85,3,16.39,3,6.85,3,.00,3,
1,2006,244,158,188,27.36,3,58.61,3,.00,3,29.85,3,17.18,3,5.54,3,.00,3,
1,2006,244,159,188,27.49,3,60.76,3,.00,3,29.85,3,16.59,3,8.76,3,.00,3,
1,2006,244,200,188,27.39,3,57.84,3,.00,3,29.85,3,16.10,3,12.10,3,.00,3,
1,2006,244,201,188,27.49,3,57.81,3,.00,3,29.85,3,15.37,3,9.18,3,.00,3,
1,2006,244,202,188,27.33,3,61.19,3,.00,3,29.85,3,16.30,3,6.66,3,.00,3,
1,2006,244,203,188,27.26,3,58.34,3,.00,3,29.85,3,17.91,3,7.96,3,.00,3,
1,2006,244,204,188,27.36,3,60.99,3,.00,3,29.85,3,16.48,3,15.04,3,.00,3,
1,2006,244,205,188,27.33,3,58.24,3,.00,3,29.85,3,16.83,3,15.31,3,.00,3,
1,2006,244,206,188,27.39,3,59.08,3,.00,3,29.85,3,16.28,3,5.28,3,.00,3,
1,2006,244,207,188,27.36,3,56.80,3,.00,3,29.85,3,17.72,3,14.95,3,.00,3,
1,2006,244,208,188,27.33,3,57.37,3,.00,3,29.85,3,16.69,3,20.91,3,.00,3,
1,2006,244,209,188,27.33,3,59.15,3,.00,3,29.85,3,15.87,3,12.48,3,.00,3,
1,2006,244,210,188,27.33,3,57.88,3,.00,3,29.85,3,16.04,3,12.23,3,.00,3,
1,2006,244,211,188,27.26,3,58.55,3,.00,3,29.85,3,17.11,3,11.83,3,.00,3,
1,2006,244,212,188,27.26,3,59.25,3,.00,3,29.85,3,17.43,3,10.88,3,.00,3,
1,2006,244,213,188,27.23,3,56.30,3,.00,3,29.85,3,17.80,3,12.32,3,.00,3,
1,2006,244,214,188,27.33,3,60.02,3,.00,3,29.85,3,16.10,3,16.53,3,.00,3,
1,2006,244,215,188,27.29,3,57.44,3,.00,3,29.85,3,18.29,3,11.31,3,.00,3,
1,2006,244,216,188,27.36,3,59.05,3,.00,3,29.85,3,16.94,3,13.61,3,.00,3,
1,2006,244,217,188,27.39,3,62.30,3,.00,3,29.85,3,15.74,3,5.95,3,.00,3,
1,2006,244,218,188,27.49,3,58.85,3,.00,3,29.85,3,17.13,3,6.77,3,.00,3,
1,2006,244,219,188,27.33,3,57.07,3,.00,3,29.85,3,18.76,3,13.83,3,.00,3,
1,2006,244,220,188,27.29,3,59.18,3,.00,3,29.85,3,18.63,3,10.72,3,.00,3,
1,2006,244,221,188,27.26,3,58.68,3,.00,3,29.85,3,17.24,3,17.80,3,.00,3,
1,2006,244,222,188,27.29,3,60.12,3,.00,3,29.85,3,16.83,3,16.04,3,.00,3,
1,2006,244,223,188,27.26,3,59.25,3,.00,3,29.85,3,17.82,3,4.14,3,.00,3,
1,2006,244,224,188,27.33,3,59.22,3,.00,3,29.85,3,16.64,3,4.08,3,.00,3,
1,2006,244,225,188,27.12,3,60.72,3,.00,3,29.85,3,17.02,3,8.04,3,.00,3,
1,2006,244,226,188,27.12,3,60.12,3,.00,3,29.85,3,17.27,3,5.60,3,.00,3,
1,2006,244,227,188,27.12,3,61.26,3,.00,3,29.85,3,16.25,3,2.06,3,.00,3,
1,2006,244,228,188,27.06,3,59.25,3,.00,3,29.85,3,18.22,3,.05,3,.00,3,
1,2006,244,229,188,27.06,3,61.76,3,.00,3,29.85,3,17.06,3,2.14,3,.00,3,
1,2006,244,230,188,27.06,3,63.40,3,.00,3,29.85,3,15.75,3,.62,3,.00,3,
1,2006,244,231,188,26.96,3,57.47,3,.00,3,29.85,3,18.55,3,2.19,3,.00,3,
1,2006,244,232,188,26.89,3,59.52,3,.00,3,29.85,3,16.91,3,4.01,3,.00,3,
1,2006,244,233,188,26.82,3,57.41,3,.00,3,29.85,3,18.10,3,3.28,3,.00,3,
1,2006,244,234,188,26.86,3,60.36,3,.00,3,29.85,3,17.22,3,.14,3,.00,3,
1,2006,244,235,188,26.82,3,61.16,3,.00,3,29.85,3,18.03,3,9.98,3,.00,3,
1,2006,244,236,188,26.86,3,58.65,3,.00,3,29.85,3,18.16,3,4.60,3,.00,3,
1,2006,244,237,188,26.82,3,61.03,3,.00,3,29.85,3,18.29,3,7.74,3,.00,3,
1,2006,244,238,188,26.82,3,60.62,3,.00,3,29.86,3,16.72,3,2.39,3,.00,3,
1,2006,244,239,188,26.89,3,61.60,3,.00,3,29.86,3,16.91,3,7.16,3,.00,3,
1,2006,244,240,188,26.79,3,58.51,3,.00,3,29.85,3,17.85,3,2.57,3,.00,3,
1,2006,244,241,188,26.72,3,58.21,3,.00,3,29.86,3,18.51,3,1.90,3,.00,3,
1,2006,244,242,188,26.69,3,58.88,3,.00,3,29.85,3,19.30,3,357.00,3,.00,3,
1,2006,244,243,188,26.59,3,58.14,3,.00,3,29.85,3,18.11,3,3.46,3,.00,3,
1,2006,244,244,188,26.59,3,58.38,3,.00,3,29.85,3,18.63,3,4.28,3,.00,3,
1,2006,244,245,188,26.72,3,59.45,3,.00,3,29.86,3,18.42,3,358.40,3,.00,3,
1,2006,244,246,188,26.72,3,58.81,3,.00,3,29.85,3,18.76,3,.82,3,.00,3,
1,2006,244,247,188,26.72,3,58.34,3,.00,3,29.85,3,18.51,3,3.92,3,.00,3,
1,2006,244,248,188,26.66,3,58.61,3,.00,3,29.85,3,18.13,3,10.02,3,.00,3,
1,2006,244,249,188,26.55,3,59.72,3,.00,3,29.86,3,18.58,3,5.27,3,.00,3,
1,2006,244,250,188,26.59,3,60.56,3,.00,3,29.86,3,18.70,3,3.92,3,.00,3,
1,2006,244,251,188,26.59,3,61.16,3,.00,3,29.86,3,18.25,3,4.20,3,.00,3,
1,2006,244,252,188,26.49,3,58.14,3,.00,3,29.86,3,19.34,3,8.15,3,.00,3,
1,2006,244,253,188,26.66,3,62.27,3,.00,3,29.85,3,18.23,3,2.54,3,.00,3,
1,2006,244,254,188,26.55,3,58.18,3,.00,3,29.86,3,19.76,3,.79,3,.00,3,
1,2006,244,255,188,26.55,3,60.15,3,.00,3,29.86,3,18.01,3,6.23,3,.00,3,
1,2006,244,256,188,26.52,3,59.62,3,.00,3,29.86,3,19.11,3,1.55,3,.00,3,
1,2006,244,257,188,26.49,3,59.85,3,.00,3,29.86,3,18.04,3,3.65,3,.00,3,
1,2006,244,258,188,26.35,3,58.01,3,.00,3,29.86,3,16.85,3,9.69,3,.00,3,
1,2006,244,259,188,26.45,3,59.01,3,.00,3,29.86,3,18.47,3,.92,3,.00,3,
1,2006,244,300,188,26.45,3,58.91,3,.00,3,29.86,3,17.72,3,9.37,3,.00,3,
1,2006,244,301,188,26.45,3,59.95,3,.00,3,29.86,3,17.19,3,.00,3,.00,3,
1,2006,244,302,188,26.45,3,60.56,3,.00,3,29.86,3,17.99,3,357.40,3,.00,3,
1,2006,244,303,188,26.45,3,59.79,3,.00,3,29.86,3,18.63,3,5.92,3,.00,3,
1,2006,244,304,188,26.45,3,59.38,3,.00,3,29.86,3,18.29,3,7.07,3,.00,3,
1,2006,244,305,188,26.39,3,59.99,3,.00,3,29.86,3,19.05,3,2.96,3,.00,3,
1,2006,244,306,188,26.35,3,61.06,3,.00,3,29.86,3,17.80,3,7.07,3,.00,3,
1,2006,244,307,188,26.32,3,60.69,3,.00,3,29.86,3,18.53,3,3.74,3,.00,3,
1,2006,244,308,188,26.35,3,61.33,3,.00,3,29.86,3,17.65,3,356.20,3,.00,3,
1,2006,244,309,188,26.39,3,59.85,3,.00,3,29.86,3,18.87,3,4.40,3,.00,3,
1,2006,244,310,188,26.39,3,60.46,3,.00,3,29.86,3,18.77,3,8.42,3,.00,3,
1,2006,244,311,188,26.29,3,59.15,3,.00,3,29.86,3,18.13,3,2.92,3,.00,3,
1,2006,244,312,188,26.32,3,61.90,3,.00,3,29.86,3,17.98,3,2.19,3,.00,3,
1,2006,244,313,188,26.35,3,60.32,3,.00,3,29.86,3,19.39,3,4.41,3,.00,3,
1,2006,244,314,188,26.19,3,59.99,3,.00,3,29.86,3,19.16,3,1.35,3,.00,3,
1,2006,244,315,188,26.15,3,60.36,3,.00,3,29.86,3,18.94,3,4.46,3,.00,3,
1,2006,244,316,188,26.19,3,59.12,3,.00,3,29.86,3,19.68,3,1.78,3,.00,3,
1,2006,244,317,188,26.19,3,60.15,3,.00,3,29.86,3,18.13,3,5.60,3,.00,3,
1,2006,244,318,188,26.22,3,63.00,3,.00,3,29.86,3,17.52,3,7.19,3,.00,3,
1,2006,244,319,188,26.15,3,59.38,3,.00,3,29.86,3,18.78,3,3.03,3,.00,3,
1,2006,244,320,188,26.15,3,62.13,3,.00,3,29.86,3,17.55,3,.33,3,.00,3,
1,2006,244,321,188,26.25,3,62.13,3,.00,3,29.86,3,18.23,3,353.60,3,.00,3,
1,2006,244,322,188,26.22,3,61.03,3,.00,3,29.86,3,16.85,3,.30,3,.00,3,
1,2006,244,323,188,26.22,3,59.72,3,.00,3,29.86,3,18.48,3,6.16,3,.00,3,
1,2006,244,324,188,26.12,3,59.35,3,.00,3,29.86,3,19.25,3,4.87,3,.00,3,
1,2006,244,325,188,26.09,3,61.46,3,.00,3,29.86,3,18.65,3,9.45,3,.00,3,
1,2006,244,326,188,26.09,3,61.26,3,.00,3,29.86,3,18.62,3,10.83,3,.00,3,
1,2006,244,327,188,26.05,3,59.58,3,.00,3,29.86,3,19.36,3,3.76,3,.00,3,
1,2006,244,328,188,26.05,3,61.93,3,.00,3,29.86,3,18.75,3,9.03,3,.00,3,
1,2006,244,329,188,25.95,3,59.92,3,.00,3,29.86,3,19.08,3,10.01,3,.00,3,
1,2006,244,330,188,26.12,3,62.00,3,.00,3,29.86,3,17.42,3,2.79,3,.00,3,
1,2006,244,331,188,26.15,3,61.80,3,.00,3,29.86,3,18.33,3,3.74,3,.00,3,
1,2006,244,332,188,26.12,3,63.34,3,.00,3,29.86,3,18.31,3,7.74,3,.00,3,
1,2006,244,333,188,26.02,3,61.49,3,.00,3,29.86,3,19.28,3,3.08,3,.00,3,
1,2006,244,334,188,25.95,3,60.22,3,.00,3,29.86,3,18.12,3,.98,3,.00,3,
1,2006,244,335,188,26.02,3,63.27,3,.00,3,29.86,3,17.18,3,357.60,3,.00,3,
1,2006,244,336,188,26.02,3,60.96,3,.00,3,29.85,3,18.44,3,1.24,3,.00,3,
1,2006,244,337,188,25.92,3,61.03,3,.00,3,29.86,3,17.94,3,4.27,3,.00,3,
1,2006,244,338,188,26.02,3,64.81,3,.00,3,29.85,3,16.07,3,7.66,3,.00,3,
1,2006,244,339,188,25.99,3,63.74,3,.00,3,29.86,3,17.12,3,13.31,3,.00,3,
1,2006,244,340,188,25.99,3,63.81,3,.00,3,29.86,3,16.56,3,4.26,3,.00,3,
1,2006,244,341,188,26.02,3,60.76,3,.00,3,29.86,3,18.04,3,17.16,3,.00,3,
1,2006,244,342,188,25.88,3,62.70,3,.00,3,29.86,3,16.32,3,8.27,3,.00,3,
1,2006,244,343,188,25.92,3,62.47,3,.00,3,29.86,3,16.47,3,15.81,3,.00,3,
1,2006,244,344,188,25.95,3,62.73,3,.00,3,29.86,3,16.39,3,359.00,3,.00,3,
1,2006,244,345,188,25.99,3,62.63,3,.00,3,29.86,3,17.59,3,4.25,3,.00,3,
1,2006,244,346,188,25.92,3,63.37,3,.00,3,29.86,3,18.20,3,11.58,3,.00,3,
1,2006,244,347,188,25.85,3,61.70,3,.00,3,29.86,3,18.43,3,3.34,3,.00,3,
1,2006,244,348,188,25.85,3,61.46,3,.00,3,29.86,3,19.70,3,2.62,3,.00,3,
1,2006,244,349,188,25.78,3,61.43,3,.00,3,29.85,3,18.61,3,3.06,3,.00,3,
1,2006,244,350,188,25.85,3,61.96,3,.00,3,29.86,3,18.35,3,6.54,3,.00,3,
1,2006,244,351,188,25.82,3,61.13,3,.00,3,29.86,3,18.29,3,1.68,3,.00,3,
1,2006,244,352,188,25.82,3,62.94,3,.00,3,29.86,3,18.20,3,1.82,3,.00,3,
1,2006,244,353,188,25.88,3,64.41,3,.00,3,29.86,3,17.18,3,6.31,3,.00,3,
1,2006,244,354,188,25.88,3,63.24,3,.00,3,29.86,3,18.00,3,1.68,3,.00,3,
1,2006,244,355,188,25.72,3,62.16,3,.00,3,29.86,3,18.65,3,358.30,3,.00,3,
1,2006,244,356,188,25.75,3,62.90,3,.00,3,29.86,3,18.44,3,2.59,3,.00,3,
1,2006,244,357,188,25.68,3,63.61,3,.00,3,29.86,3,17.78,3,3.90,3,.00,3,
1,2006,244,358,188,25.72,3,63.47,3,.00,3,29.86,3,17.59,3,7.81,3,.00,3,
1,2006,244,359,188,25.65,3,62.10,3,.00,3,29.86,3,18.81,3,2.65,3,.00,3,
1,2006,244,400,188,25.65,3,63.54,3,.00,3,29.86,3,18.28,3,4.00,3,.00,3,
1,2006,244,401,188,25.68,3,63.40,3,.00,3,29.86,3,17.24,3,6.09,3,.00,3,
1,2006,244,402,188,25.58,3,63.47,3,.00,3,29.86,3,18.39,3,9.47,3,.00,3,
1,2006,244,403,188,25.68,3,64.68,3,.00,3,29.86,3,18.65,3,14.58,3,.00,3,
1,2006,244,404,188,25.72,3,66.35,3,.00,3,29.86,3,17.06,3,.27,3,.00,3,
1,2006,244,405,188,25.72,3,64.38,3,.00,3,29.86,3,18.08,3,1.19,3,.00,3,
1,2006,244,406,188,25.68,3,65.52,3,.00,3,29.86,3,18.45,3,.90,3,.00,3,
1,2006,244,407,188,25.62,3,64.88,3,.00,3,29.86,3,19.34,3,2.22,3,.00,3,
1,2006,244,408,188,25.52,3,64.85,3,.00,3,29.86,3,17.69,3,8.42,3,.00,3,
1,2006,244,409,188,25.65,3,64.51,3,.00,3,29.86,3,18.48,3,4.62,3,.00,3,
1,2006,244,410,188,25.65,3,65.58,3,.00,3,29.86,3,17.43,3,7.76,3,.00,3,
1,2006,244,411,188,25.62,3,66.39,3,.00,3,29.86,3,16.69,3,2.16,3,.00,3,
1,2006,244,412,188,25.62,3,67.12,3,.00,3,29.86,3,18.00,3,6.74,3,.00,3,
1,2006,244,413,188,25.62,3,66.89,3,.00,3,29.86,3,18.15,3,9.07,3,.00,3,
1,2006,244,414,188,25.55,3,65.62,3,.00,3,29.86,3,17.55,3,9.01,3,.00,3,
1,2006,244,415,188,25.68,3,68.23,3,.00,3,29.86,3,17.28,3,3.49,3,.00,3,
1,2006,244,416,188,25.55,3,65.25,3,.00,3,29.87,3,17.70,3,12.71,3,.00,3,
1,2006,244,417,188,25.58,3,66.62,3,.00,3,29.86,3,17.46,3,2.22,3,.00,3,
1,2006,244,418,188,25.45,3,65.11,3,.00,3,29.87,3,17.42,3,.60,3,.00,3,
1,2006,244,419,188,25.52,3,66.86,3,.00,3,29.87,3,16.61,3,11.94,3,.00,3,
1,2006,244,420,188,25.52,3,67.02,3,.00,3,29.87,3,16.52,3,8.71,3,.00,3,
1,2006,244,421,188,25.42,3,67.73,3,.00,3,29.87,3,17.14,3,4.50,3,.00,3,
1,2006,244,422,188,25.52,3,68.80,3,.00,3,29.87,3,15.49,3,6.54,3,.00,3,
1,2006,244,423,188,25.65,3,68.97,3,.00,3,29.87,3,16.03,3,2.57,3,.00,3,
1,2006,244,424,188,25.52,3,68.60,3,.00,3,29.87,3,16.94,3,6.71,3,.00,3,
1,2006,244,425,188,25.45,3,67.90,3,.00,3,29.87,3,17.26,3,4.24,3,.00,3,
1,2006,244,426,188,25.48,3,67.06,3,.00,3,29.87,3,18.23,3,6.01,3,.00,3,
1,2006,244,427,188,25.48,3,67.56,3,.00,3,29.87,3,16.73,3,10.00,3,.00,3,
1,2006,244,428,188,25.52,3,68.30,3,.00,3,29.87,3,16.50,3,2.16,3,.00,3,
1,2006,244,429,188,25.48,3,67.39,3,.00,3,29.87,3,18.51,3,9.65,3,.00,3,
1,2006,244,430,188,25.45,3,67.69,3,.00,3,29.87,3,17.39,3,5.09,3,.00,3,
1,2006,244,431,188,25.52,3,68.33,3,.00,3,29.87,3,17.62,3,14.51,3,.00,3,
1,2006,244,432,188,25.45,3,67.33,3,.00,3,29.87,3,18.81,3,16.69,3,.00,3,
1,2006,244,433,188,25.42,3,67.36,3,.00,3,29.87,3,18.24,3,9.86,3,.00,3,
1,2006,244,434,188,25.48,3,68.13,3,.00,3,29.87,3,16.94,3,9.22,3,.00,3,
1,2006,244,435,188,25.42,3,65.72,3,.00,3,29.87,3,19.06,3,10.07,3,.00,3,
1,2006,244,436,188,25.31,3,67.23,3,.00,3,29.87,3,17.75,3,8.26,3,.00,3,
1,2006,244,437,188,25.35,3,67.79,3,.00,3,29.87,3,17.17,3,6.73,3,.00,3,
1,2006,244,438,188,25.38,3,66.55,3,.00,3,29.87,3,16.74,3,14.46,3,.00,3,
1,2006,244,439,188,25.31,3,67.56,3,.00,3,29.87,3,16.94,3,3.35,3,.00,3,
1,2006,244,440,188,25.35,3,67.19,3,.00,3,29.87,3,16.96,3,.44,3,.00,3,
1,2006,244,441,188,25.38,3,68.33,3,.00,3,29.87,3,17.50,3,5.28,3,.00,3,
1,2006,244,442,188,25.35,3,66.79,3,.00,3,29.87,3,18.21,3,5.57,3,.00,3,
1,2006,244,443,188,25.28,3,66.29,3,.00,3,29.87,3,17.86,3,.11,3,.00,3,
1,2006,244,444,188,25.28,3,66.66,3,.00,3,29.87,3,18.17,3,1.43,3,.00,3,
1,2006,244,445,188,25.35,3,68.06,3,.00,3,29.87,3,18.09,3,3.68,3,.00,3,
1,2006,244,446,188,25.25,3,68.87,3,.00,3,29.87,3,17.76,3,.16,3,.00,3,
1,2006,244,447,188,25.28,3,68.40,3,.00,3,29.87,3,17.23,3,.38,3,.00,3,
1,2006,244,448,188,25.21,3,68.70,3,.00,3,29.87,3,17.62,3,359.60,3,.00,3,
1,2006,244,449,188,25.42,3,68.93,3,.00,3,29.87,3,16.18,3,9.41,3,.00,3,
1,2006,244,450,188,25.28,3,69.00,3,.00,3,29.87,3,17.46,3,6.85,3,.00,3,
1,2006,244,451,188,25.25,3,67.59,3,.00,3,29.88,3,17.76,3,2.68,3,.00,3,
1,2006,244,452,188,25.25,3,68.36,3,.00,3,29.88,3,17.63,3,11.96,3,.00,3,
1,2006,244,453,188,25.31,3,68.43,3,.00,3,29.88,3,17.26,3,.57,3,.00,3,
1,2006,244,454,188,25.25,3,69.47,3,.00,3,29.88,3,16.51,3,4.92,3,.00,3,
1,2006,244,455,188,25.25,3,68.30,3,.00,3,29.88,3,17.27,3,11.94,3,.00,3,
1,2006,244,456,188,25.25,3,68.83,3,.00,3,29.88,3,17.13,3,4.12,3,.00,3,
1,2006,244,457,188,25.28,3,68.16,3,.00,3,29.88,3,16.88,3,4.57,3,.00,3,
1,2006,244,458,188,25.21,3,69.00,3,.00,3,29.88,3,17.81,3,3.01,3,.00,3,
1,2006,244,459,188,25.18,3,68.36,3,.00,3,29.88,3,18.68,3,1.86,3,.00,3,
1,2006,244,500,188,25.15,3,66.52,3,.00,3,29.88,3,18.83,3,5.24,3,.00,3,
1,2006,244,501,188,25.25,3,69.37,3,.00,3,29.88,3,16.89,3,2.90,3,.00,3,
1,2006,244,502,188,25.21,3,67.16,3,.00,3,29.88,3,17.95,3,4.09,3,.00,3,
1,2006,244,503,188,25.18,3,66.62,3,.00,3,29.89,3,18.59,3,8.55,3,.00,3,
1,2006,244,504,188,25.25,3,68.50,3,.00,3,29.88,3,17.48,3,5.05,3,.00,3,
1,2006,244,505,188,25.21,3,69.30,3,.00,3,29.89,3,17.13,3,5.81,3,.00,3,
1,2006,244,506,188,25.28,3,68.13,3,.00,3,29.89,3,17.03,3,2.63,3,.00,3,
1,2006,244,507,188,25.18,3,67.76,3,.95,3,29.89,3,18.08,3,2.65,3,.00,3,
1,2006,244,508,188,25.18,3,68.63,3,.95,3,29.88,3,17.67,3,6.60,3,.00,3,
1,2006,244,509,188,25.21,3,68.93,3,.95,3,29.88,3,18.17,3,3.91,3,.00,3,
1,2006,244,510,188,25.15,3,68.40,3,.95,3,29.89,3,17.15,3,14.72,3,.00,3,
1,2006,244,511,188,25.21,3,69.71,3,.95,3,29.89,3,17.94,3,7.60,3,.00,3,
1,2006,244,512,188,25.11,3,68.57,3,.95,3,29.89,3,17.44,3,8.56,3,.00,3,
1,2006,244,513,188,25.21,3,69.57,3,.95,3,29.89,3,16.33,3,3.25,3,.00,3,
1,2006,244,514,188,25.21,3,69.27,3,1.89,3,29.89,3,15.76,3,6.53,3,.00,3,
1,2006,244,515,188,25.11,3,67.53,3,1.89,3,29.89,3,16.78,3,13.39,3,.00,3,
1,2006,244,516,188,25.18,3,70.50,3,2.84,3,29.89,3,15.90,3,9.26,3,.00,3,
1,2006,244,517,188,25.21,3,69.57,3,2.84,3,29.89,3,15.34,3,4.41,3,.00,3,
1,2006,244,518,188,25.15,3,70.20,3,2.84,3,29.89,3,16.34,3,9.73,3,.00,3,
1,2006,244,519,188,25.21,3,69.77,3,3.78,3,29.89,3,15.76,3,5.04,3,.00,3,
1,2006,244,520,188,25.15,3,68.03,3,3.78,3,29.89,3,16.95,3,6.95,3,.00,3,
1,2006,244,521,188,25.18,3,68.63,3,3.78,3,29.89,3,15.75,3,9.53,3,.00,3,
1,2006,244,522,188,25.21,3,68.83,3,4.73,3,29.89,3,15.49,3,10.88,3,.00,3,
1,2006,244,523,188,25.18,3,69.30,3,5.67,3,29.89,3,16.52,3,8.97,3,.00,3,
1,2006,244,524,188,25.18,3,69.20,3,6.62,3,29.89,3,16.26,3,13.01,3,.00,3,
1,2006,244,525,188,25.15,3,68.20,3,7.57,3,29.89,3,16.60,3,15.96,3,.00,3,
1,2006,244,526,188,25.18,3,70.90,3,8.51,3,29.89,3,14.24,3,8.53,3,.00,3,
1,2006,244,527,188,25.28,3,70.70,3,9.46,3,29.89,3,15.79,3,14.85,3,.00,3,
1,2006,244,528,188,25.18,3,68.63,3,10.40,3,29.89,3,16.00,3,14.12,3,.00,3,
1,2006,244,529,188,25.28,3,70.80,3,11.82,3,29.89,3,15.31,3,7.21,3,.00,3,
1,2006,244,530,188,25.15,3,68.80,3,13.24,3,29.89,3,15.98,3,12.61,3,.00,3,
1,2006,244,531,188,25.15,3,70.40,3,15.13,3,29.89,3,13.99,3,8.28,3,.00,3,
1,2006,244,532,188,25.18,3,69.81,3,17.97,3,29.89,3,15.55,3,4.97,3,.00,3,
1,2006,244,533,188,25.11,3,70.50,3,19.86,3,29.89,3,15.84,3,6.60,3,.00,3,
1,2006,244,534,188,25.08,3,68.06,3,21.75,3,29.89,3,16.51,3,15.32,3,.00,3,
1,2006,244,535,188,25.05,3,69.84,3,23.64,3,29.89,3,15.05,3,9.26,3,.00,3,
1,2006,244,536,188,25.15,3,71.30,3,25.53,3,29.89,3,14.57,3,11.63,3,.00,3,
1,2006,244,537,188,25.15,3,70.80,3,27.43,3,29.89,3,15.85,3,13.53,3,.00,3,
1,2006,244,538,188,25.08,3,70.50,3,30.26,3,29.90,3,14.07,3,10.52,3,.00,3,
1,2006,244,539,188,25.18,3,72.00,3,32.15,3,29.89,3,13.94,3,8.63,3,.00,3,
1,2006,244,540,188,25.15,3,70.40,3,34.05,3,29.89,3,15.12,3,6.03,3,.00,3,
1,2006,244,541,188,25.11,3,71.50,3,36.88,3,29.90,3,14.38,3,7.74,3,.00,3,
1,2006,244,542,188,25.11,3,71.00,3,39.72,3,29.90,3,15.38,3,15.16,3,.00,3,
1,2006,244,543,188,25.11,3,70.10,3,43.03,3,29.90,3,15.55,3,10.26,3,.00,3,
1,2006,244,544,188,25.08,3,70.90,3,46.34,3,29.90,3,14.54,3,5.01,3,.00,3,
1,2006,244,545,188,25.08,3,71.50,3,50.59,3,29.90,3,15.06,3,8.61,3,.00,3,
1,2006,244,546,188,25.08,3,71.70,3,54.38,3,29.90,3,14.61,3,13.34,3,.00,3,
1,2006,244,547,188,25.11,3,70.30,3,58.63,3,29.90,3,14.99,3,8.56,3,.00,3,
1,2006,244,548,188,25.05,3,71.20,3,62.42,3,29.90,3,14.55,3,6.36,3,.00,3,
1,2006,244,549,188,25.05,3,69.84,3,67.14,3,29.90,3,16.11,3,18.91,3,.00,3,
1,2006,244,550,188,25.11,3,70.30,3,70.90,3,29.90,3,13.84,3,14.72,3,.00,3,
1,2006,244,551,188,25.21,3,70.60,3,75.70,3,29.90,3,14.52,3,1.90,3,.00,3,
1,2006,244,552,188,25.15,3,69.20,3,79.40,3,29.90,3,15.27,3,14.71,3,.00,3,
1,2006,244,553,188,25.28,3,70.90,3,83.20,3,29.90,3,14.05,3,9.74,3,.00,3,
1,2006,244,554,188,25.21,3,68.36,3,84.60,3,29.90,3,15.15,3,10.89,3,.00,3,
1,2006,244,555,188,25.21,3,68.26,3,86.10,3,29.90,3,15.20,3,12.99,3,.00,3,
1,2006,244,556,188,25.18,3,70.00,3,87.00,3,29.90,3,15.17,3,8.39,3,.00,3,
1,2006,244,557,188,25.15,3,68.67,3,88.90,3,29.90,3,15.71,3,13.93,3,.00,3,
1,2006,244,558,188,25.21,3,68.33,3,89.80,3,29.90,3,15.61,3,13.67,3,.00,3,
1,2006,244,559,188,25.38,3,71.80,3,90.80,3,29.90,3,14.07,3,9.71,3,.00,3,
1,2006,244,600,188,25.45,3,70.70,3,93.60,3,29.90,3,13.90,3,2.64,3,.00,3,
1,2006,244,601,188,25.38,3,70.30,3,96.50,3,29.90,3,15.56,3,13.32,3,.00,3,
1,2006,244,602,188,25.35,3,70.80,3,97.40,3,29.90,3,14.97,3,359.00,3,.00,3,
1,2006,244,603,188,25.38,3,70.60,3,101.20,3,29.90,3,14.34,3,1.25,3,.00,3,
1,2006,244,604,188,25.38,3,71.70,3,104.00,3,29.90,3,13.09,3,7.56,3,.00,3,
1,2006,244,605,188,25.35,3,69.54,3,105.00,3,29.90,3,14.91,3,8.65,3,.00,3,
1,2006,244,606,188,25.35,3,68.87,3,105.90,3,29.90,3,13.61,3,12.21,3,.00,3,
1,2006,244,607,188,25.48,3,70.60,3,111.10,3,29.90,3,13.56,3,5.30,3,.00,3,
1,2006,244,608,188,25.45,3,71.00,3,115.40,3,29.90,3,14.23,3,4.85,3,.00,3,
1,2006,244,609,188,25.38,3,69.94,3,121.00,3,29.90,3,14.59,3,6.53,3,.00,3,
1,2006,244,610,188,25.28,3,69.74,3,131.90,3,29.91,3,14.37,3,4.76,3,.00,3,
1,2006,244,611,188,25.35,3,70.90,3,135.70,3,29.91,3,14.23,3,7.42,3,.00,3,
1,2006,244,612,188,25.35,3,69.20,3,135.20,3,29.91,3,14.80,3,7.68,3,.00,3,
1,2006,244,613,188,25.31,3,69.30,3,133.30,3,29.91,3,14.15,3,4.09,3,.00,3,
1,2006,244,614,188,25.31,3,69.07,3,128.60,3,29.91,3,14.23,3,7.00,3,.00,3,
1,2006,244,615,188,25.38,3,69.50,3,122.00,3,29.91,3,13.13,3,9.69,3,.00,3,
1,2006,244,616,188,25.45,3,71.50,3,112.50,3,29.91,3,13.34,3,356.00,3,.00,3,
1,2006,244,617,188,25.42,3,70.50,3,107.30,3,29.91,3,13.37,3,3.81,3,.00,3,
1,2006,244,618,188,25.28,3,71.20,3,104.00,3,29.91,3,12.49,3,1.81,3,.00,3,
1,2006,244,619,188,25.25,3,70.40,3,103.10,3,29.91,3,13.16,3,2.74,3,.00,3,
1,2006,244,620,188,25.18,3,69.77,3,104.00,3,29.91,3,14.12,3,11.83,3,.00,3,
1,2006,244,621,188,25.11,3,69.50,3,107.30,3,29.91,3,13.50,3,14.20,3,.00,3,
1,2006,244,622,188,25.18,3,70.80,3,110.60,3,29.91,3,12.07,3,9.62,3,.00,3,
1,2006,244,623,188,25.28,3,71.10,3,114.40,3,29.91,3,12.21,3,3.08,3,.00,3,
1,2006,244,624,188,25.31,3,71.60,3,118.20,3,29.91,3,12.66,3,7.44,3,.00,3,
1,2006,244,625,188,25.25,3,71.20,3,122.90,3,29.91,3,11.75,3,9.79,3,.00,3,
1,2006,244,626,188,25.21,3,71.40,3,127.70,3,29.91,3,11.56,3,6.76,3,.00,3,
1,2006,244,627,188,25.25,3,70.70,3,132.40,3,29.91,3,12.32,3,10.18,3,.00,3,
1,2006,244,628,188,25.18,3,72.50,3,137.60,3,29.91,3,11.62,3,3.92,3,.00,3,
1,2006,244,629,188,25.21,3,69.57,3,141.90,3,29.91,3,12.83,3,4.65,3,.00,3,
1,2006,244,630,188,25.11,3,70.30,3,146.10,3,29.91,3,13.26,3,9.09,3,.00,3,
1,2006,244,631,188,25.15,3,70.70,3,153.20,3,29.91,3,11.60,3,8.03,3,.00,3,
1,2006,244,632,188,25.38,3,71.60,3,157.90,3,29.91,3,12.87,3,3.06,3,.00,3,
1,2006,244,633,188,25.25,3,69.77,3,163.60,3,29.91,3,13.13,3,13.42,3,.00,3,
1,2006,244,634,188,25.15,3,70.20,3,176.80,3,29.91,3,13.63,3,11.48,3,.00,3,
1,2006,244,635,188,25.11,3,68.60,3,174.00,3,29.91,3,14.14,3,9.76,3,.00,3,
1,2006,244,636,188,25.18,3,69.10,3,179.70,3,29.91,3,12.73,3,9.91,3,.00,3,
1,2006,244,637,188,25.18,3,70.70,3,244.90,3,29.92,3,12.41,3,4.14,3,.00,3,
1,2006,244,638,188,25.31,3,70.20,3,281.80,3,29.92,3,12.92,3,10.66,3,.00,3,
1,2006,244,639,188,25.42,3,70.60,3,218.50,3,29.92,3,12.68,3,5.78,3,.00,3,
1,2006,244,640,188,25.48,3,69.67,3,201.40,3,29.92,3,12.67,3,.25,3,.00,3,
1,2006,244,641,188,25.31,3,70.80,3,223.20,3,29.92,3,11.12,3,.19,3,.00,3,
1,2006,244,642,188,25.52,3,71.30,3,215.60,3,29.92,3,13.45,3,6.00,3,.00,3,
1,2006,244,643,188,25.38,3,72.10,3,287.00,3,29.92,3,12.15,3,6.95,3,.00,3,
1,2006,244,644,188,25.38,3,71.30,3,331.00,3,29.92,3,12.76,3,1.76,3,.00,3,
1,2006,244,645,188,25.48,3,70.60,3,327.20,3,29.92,3,13.26,3,1.57,3,.00,3,
1,2006,244,646,188,25.58,3,69.57,3,344.70,3,29.92,3,12.92,3,359.10,3,.00,3,
1,2006,244,647,188,25.55,3,69.57,3,362.20,3,29.92,3,13.44,3,359.90,3,.00,3,
1,2006,244,648,188,25.68,3,68.80,3,385.40,3,29.92,3,12.79,3,1.93,3,.00,3,
1,2006,244,649,188,25.68,3,68.73,3,397.20,3,29.92,3,13.38,3,6.06,3,.00,3,
1,2006,244,650,188,25.88,3,68.77,3,404.80,3,29.92,3,13.65,3,357.60,3,.00,3,
1,2006,244,651,188,25.78,3,68.53,3,400.50,3,29.91,3,14.84,3,356.30,3,.00,3,
1,2006,244,652,188,25.82,3,68.20,3,400.00,3,29.91,3,14.84,3,3.44,3,.00,3,
1,2006,244,653,188,25.68,3,68.77,3,411.90,3,29.91,3,13.80,3,3.63,3,.00,3,
1,2006,244,654,188,25.78,3,68.50,3,411.40,3,29.91,3,14.20,3,1.22,3,.00,3,
1,2006,244,655,188,25.78,3,68.13,3,418.00,3,29.91,3,15.08,3,.32,3,.00,3,
1,2006,244,656,188,25.78,3,68.20,3,430.30,3,29.91,3,14.42,3,355.90,3,.00,3,
1,2006,244,657,188,25.72,3,67.36,3,436.00,3,29.91,3,14.51,3,352.80,3,.00,3,
1,2006,244,658,188,25.65,3,67.93,3,438.80,3,29.91,3,13.95,3,3.20,3,.00,3,
1,2006,244,659,188,25.62,3,68.67,3,445.00,3,29.91,3,14.92,3,358.30,3,.00,3,
1,2006,244,700,188,25.68,3,68.90,3,460.60,3,29.91,3,13.89,3,2.55,3,.00,3,
1,2006,244,701,188,25.68,3,69.17,3,481.40,3,29.92,3,15.36,3,7.66,3,.00,3,
1,2006,244,702,188,25.68,3,67.59,3,489.40,3,29.91,3,14.61,3,7.42,3,.00,3,
1,2006,244,703,188,25.78,3,69.27,3,495.10,3,29.91,3,14.12,3,4.63,3,.00,3,
1,2006,244,704,188,25.82,3,68.57,3,489.90,3,29.92,3,14.79,3,359.10,3,.00,3,
1,2006,244,705,188,25.75,3,67.69,3,505.00,3,29.92,3,15.11,3,.50,3,.00,3,
1,2006,244,706,188,25.68,3,69.07,3,522.00,3,29.91,3,13.60,3,352.80,3,.00,3,
1,2006,244,707,188,25.78,3,69.00,3,529.60,3,29.92,3,13.26,3,5.06,3,.00,3,
1,2006,244,708,188,25.82,3,67.19,3,536.20,3,29.92,3,13.31,3,3.39,3,.00,3,
1,2006,244,709,188,25.68,3,66.82,3,533.80,3,29.92,3,14.47,3,355.60,3,.00,3,
1,2006,244,710,188,25.68,3,66.49,3,536.20,3,29.92,3,14.61,3,354.00,3,.00,3,
1,2006,244,711,188,25.65,3,68.03,3,549.90,3,29.92,3,14.77,3,1.91,3,.00,3,
1,2006,244,712,188,25.58,3,68.16,3,567.40,3,29.92,3,13.65,3,4.76,3,.00,3,
1,2006,244,713,188,25.58,3,67.36,3,576.90,3,29.92,3,14.38,3,2.00,3,.00,3,
1,2006,244,714,188,25.65,3,68.70,3,585.40,3,29.92,3,12.67,3,6.46,3,.00,3,
1,2006,244,715,188,25.72,3,68.10,3,603.40,3,29.92,3,13.75,3,3.78,3,.00,3,
1,2006,244,716,188,25.75,3,67.69,3,612.80,3,29.92,3,12.80,3,10.07,3,.00,3,
1,2006,244,717,188,25.68,3,67.39,3,609.50,3,29.92,3,12.86,3,5.12,3,.00,3,
1,2006,244,718,188,25.78,3,67.86,3,609.00,3,29.92,3,13.42,3,358.90,3,.00,3,
1,2006,244,719,188,25.78,3,68.67,3,591.10,3,29.92,3,13.47,3,13.29,3,.00,3,
1,2006,244,720,188,25.72,3,68.10,3,587.30,3,29.92,3,13.50,3,5.31,3,.00,3,
1,2006,244,721,188,25.78,3,67.76,3,623.20,3,29.92,3,14.05,3,7.30,3,.00,3,
1,2006,244,722,188,25.75,3,67.29,3,646.90,3,29.92,3,13.46,3,2.66,3,.00,3,
1,2006,244,723,188,25.75,3,67.83,3,645.90,3,29.92,3,13.64,3,3.41,3,.00,3,
1,2006,244,724,188,25.78,3,69.30,3,642.10,3,29.92,3,13.72,3,8.57,3,.00,3,
1,2006,244,725,188,25.85,3,66.99,3,655.40,3,29.92,3,14.67,3,353.50,3,.00,3,
1,2006,244,726,188,25.65,3,68.36,3,662.90,3,29.92,3,14.73,3,.14,3,.00,3,
1,2006,244,727,188,25.65,3,68.06,3,662.90,3,29.92,3,14.58,3,2.03,3,.00,3,
1,2006,244,728,188,25.78,3,69.77,3,672.90,3,29.92,3,14.12,3,.87,3,.00,3,
1,2006,244,729,188,25.72,3,66.96,3,690.40,3,29.92,3,14.10,3,1.63,3,.00,3,
1,2006,244,730,188,25.75,3,68.93,3,697.00,3,29.92,3,13.75,3,359.80,3,.00,3,
1,2006,244,731,188,25.78,3,68.77,3,697.50,3,29.91,3,14.77,3,332.30,3,.00,3,
1,2006,244,732,188,25.88,3,67.43,3,693.20,3,29.92,3,14.15,3,355.80,3,.00,3,
1,2006,244,733,188,25.75,3,66.96,3,691.30,3,29.92,3,14.46,3,3.01,3,.00,3,
1,2006,244,734,188,25.72,3,66.82,3,683.70,3,29.92,3,14.35,3,3.22,3,.00,3,
1,2006,244,735,188,25.68,3,66.52,3,710.00,3,29.91,3,15.07,3,.19,3,.00,3,
1,2006,244,736,188,25.62,3,66.66,3,731.00,3,29.91,3,14.99,3,3.25,3,.00,3,
1,2006,244,737,188,25.62,3,67.09,3,700.00,3,29.91,3,15.39,3,.94,3,.00,3,
1,2006,244,738,188,25.52,3,67.26,3,730.00,3,29.91,3,15.97,3,2.17,3,.00,3,
1,2006,244,739,188,25.65,3,67.79,3,753.00,3,29.92,3,14.33,3,2.17,3,.00,3,
1,2006,244,740,188,25.68,3,67.96,3,740.00,3,29.92,3,13.88,3,1.16,3,.00,3,
1,2006,244,741,188,25.62,3,67.06,3,724.00,3,29.91,3,14.77,3,3.43,3,.00,3,
1,2006,244,742,188,25.62,3,67.33,3,741.00,3,29.92,3,14.32,3,4.51,3,.00,3,
1,2006,244,743,188,25.65,3,67.73,3,772.00,3,29.92,3,13.61,3,355.00,3,.00,3,
1,2006,244,744,188,25.65,3,67.23,3,774.00,3,29.92,3,14.08,3,355.30,3,.00,3,
1,2006,244,745,188,25.62,3,68.06,3,782.00,3,29.91,3,14.71,3,359.90,3,.00,3,
1,2006,244,746,188,25.62,3,67.56,3,798.00,3,29.91,3,14.66,3,1.43,3,.00,3,
1,2006,244,747,188,25.62,3,67.19,3,829.00,3,29.91,3,13.99,3,.14,3,.00,3,
1,2006,244,748,188,25.72,3,67.39,3,822.00,3,29.91,3,14.63,3,356.40,3,.00,3,
1,2006,244,749,188,25.72,3,67.83,3,839.00,3,29.91,3,13.96,3,358.30,3,.00,3,
1,2006,244,750,188,25.62,3,67.90,3,840.00,3,29.91,3,14.88,3,358.50,3,.00,3,
1,2006,244,751,188,25.62,3,66.76,3,843.00,3,29.91,3,14.46,3,1.79,3,.00,3,
1,2006,244,752,188,25.62,3,66.82,3,860.00,3,29.91,3,14.43,3,.44,3,.00,3,
1,2006,244,753,188,25.68,3,66.39,3,888.00,3,29.91,3,15.05,3,1.24,3,.00,3,
1,2006,244,754,188,25.72,3,65.35,3,890.00,3,29.91,3,14.36,3,359.20,3,.00,3,
1,2006,244,755,188,25.78,3,67.39,3,895.00,3,29.91,3,13.24,3,358.20,3,.00,3,
1,2006,244,756,188,25.78,3,67.02,3,906.00,3,29.91,3,14.02,3,8.82,3,.00,3,
1,2006,244,757,188,25.88,3,65.62,3,905.00,3,29.91,3,14.18,3,5.90,3,.00,3,
1,2006,244,758,188,25.82,3,67.16,3,907.00,3,29.91,3,13.45,3,2.04,3,.00,3,
1,2006,244,759,188,25.88,3,66.69,3,921.00,3,29.91,3,13.81,3,5.71,3,.00,3,
1,2006,244,800,188,25.92,3,66.92,3,929.00,3,29.91,3,12.39,3,5.01,3,.00,3,
1,2006,244,801,188,25.92,3,65.45,3,945.00,3,29.91,3,12.89,3,353.60,3,.00,3,
1,2006,244,802,188,26.02,3,66.59,3,950.00,3,29.91,3,13.56,3,.09,3,.00,3,
1,2006,244,803,188,25.88,3,66.59,3,957.00,3,29.91,3,13.24,3,352.30,3,.00,3,
1,2006,244,804,188,25.92,3,66.32,3,965.00,3,29.91,3,13.51,3,4.19,3,.00,3,
1,2006,244,805,188,25.95,3,67.63,3,963.00,3,29.91,3,12.51,3,359.50,3,.00,3,
1,2006,244,806,188,25.85,3,66.66,3,978.00,3,29.91,3,14.15,3,3.59,3,.00,3,
1,2006,244,807,188,25.82,3,65.75,3,986.00,3,29.91,3,13.97,3,2.46,3,.00,3,
1,2006,244,808,188,25.95,3,67.96,3,997.00,3,29.91,3,13.47,3,8.80,3,.00,3,
1,2006,244,809,188,25.95,3,67.49,3,1006.00,3,29.91,3,14.18,3,.02,3,.00,3,
1,2006,244,810,188,25.99,3,67.02,3,1011.00,3,29.91,3,13.10,3,.60,3,.00,3,
1,2006,244,811,188,25.99,3,66.96,3,1015.00,3,29.91,3,14.22,3,358.30,3,.00,3,
1,2006,244,812,188,26.02,3,68.83,3,1016.00,3,29.91,3,12.67,3,358.70,3,.00,3,
1,2006,244,813,188,25.95,3,66.72,3,1024.00,3,29.91,3,13.47,3,353.00,3,.00,3,
1,2006,244,814,188,25.99,3,69.30,3,1039.00,3,29.91,3,13.66,3,350.00,3,.00,3,
1,2006,244,815,188,25.95,3,68.67,3,1048.00,3,29.91,3,13.63,3,356.40,3,.00,3,
1,2006,244,816,188,25.99,3,67.96,3,1051.00,3,29.91,3,14.18,3,357.60,3,.00,3,
1,2006,244,817,188,25.78,3,68.60,3,1062.00,3,29.91,3,13.46,3,353.70,3,.00,3,
1,2006,244,818,188,25.85,3,68.06,3,1070.00,3,29.91,3,14.08,3,4.38,3,.00,3,
1,2006,244,819,188,25.85,3,67.86,3,1077.00,3,29.91,3,12.86,3,3.39,3,.00,3,
1,2006,244,820,188,25.95,3,68.63,3,1083.00,3,29.91,3,13.98,3,.67,3,.00,3,
1,2006,244,821,188,25.99,3,67.33,3,1093.00,3,29.91,3,13.22,3,2.51,3,.00,3,
1,2006,244,822,188,25.99,3,68.83,3,1102.00,3,29.91,3,13.17,3,1.67,3,.00,3,
1,2006,244,823,188,26.05,3,68.53,3,1114.00,3,29.91,3,13.48,3,1.17,3,.00,3,
1,2006,244,824,188,25.99,3,67.66,3,1118.00,3,29.91,3,13.78,3,356.20,3,.00,3,
1,2006,244,825,188,26.08,3,69.40,3,1126.00,3,29.91,3,12.83,3,352.40,3,.00,3,
1,2006,244,826,188,26.15,3,68.06,3,1133.00,3,29.91,3,14.17,3,358.90,3,.00,3,
1,2006,244,827,188,26.05,3,67.99,3,1139.00,3,29.91,3,13.69,3,354.20,3,.00,3,
1,2006,244,828,188,26.12,3,68.97,3,1150.00,3,29.91,3,13.27,3,358.40,3,.00,3,
1,2006,244,829,188,26.05,3,67.26,3,1152.00,3,29.91,3,13.98,3,.60,3,.00,3,
1,2006,244,830,188,26.02,3,67.52,3,1161.00,3,29.91,3,13.29,3,4.09,3,.00,3,
1,2006,244,831,188,26.12,3,67.06,3,1170.00,3,29.91,3,14.11,3,6.60,3,.00,3,
1,2006,244,832,188,26.08,3,67.79,3,1174.00,3,29.91,3,12.78,3,6.14,3,.00,3,
1,2006,244,833,188,26.22,3,67.26,3,1181.00,3,29.91,3,13.52,3,3.87,3,.00,3,
1,2006,244,834,188,26.18,3,67.36,3,1187.00,3,29.91,3,13.50,3,5.93,3,.00,3,
1,2006,244,835,188,26.28,3,67.29,3,1190.00,3,29.91,3,12.36,3,3.58,3,.00,3,
1,2006,244,836,188,26.28,3,67.82,3,1198.00,3,29.91,3,13.37,3,2.84,3,.00,3,
1,2006,244,837,188,26.32,3,65.85,3,1209.00,3,29.91,3,13.65,3,.71,3,.00,3,
1,2006,244,838,188,26.28,3,66.35,3,1215.00,3,29.91,3,13.60,3,2.63,3,.00,3,
1,2006,244,839,188,26.32,3,66.25,3,1228.00,3,29.91,3,14.39,3,5.68,3,.00,3,
1,2006,244,840,188,26.28,3,66.58,3,1231.00,3,29.91,3,14.55,3,358.30,3,.00,3,
1,2006,244,841,188,26.32,3,67.52,3,1242.00,3,29.91,3,14.18,3,.19,3,.00,3,
1,2006,244,842,188,26.35,3,67.39,3,1258.00,3,29.91,3,13.99,3,353.30,3,.00,3,
1,2006,244,843,188,26.42,3,66.42,3,1265.00,3,29.91,3,13.73,3,.37,3,.00,3,
1,2006,244,844,188,26.42,3,67.72,3,1276.00,3,29.91,3,13.26,3,358.70,3,.00,3,
1,2006,244,845,188,26.38,3,66.55,3,1283.00,3,29.91,3,14.04,3,.13,3,.00,3,
1,2006,244,846,188,26.38,3,66.75,3,1288.00,3,29.91,3,12.96,3,354.20,3,.00,3,
1,2006,244,847,188,26.38,3,68.36,3,1299.00,3,29.91,3,13.49,3,1.36,3,.00,3,
1,2006,244,848,188,26.32,3,67.66,3,1306.00,3,29.91,3,14.12,3,.56,3,.00,3,
1,2006,244,849,188,26.28,3,67.09,3,1307.00,3,29.91,3,13.82,3,.57,3,.00,3,
1,2006,244,850,188,26.38,3,67.45,3,1314.00,3,29.91,3,13.59,3,1.00,3,.00,3,
1,2006,244,851,188,26.35,3,67.86,3,1326.00,3,29.91,3,13.17,3,355.10,3,.00,3,
1,2006,244,852,188,26.38,3,67.49,3,1335.00,3,29.91,3,13.60,3,358.50,3,.00,3,
1,2006,244,853,188,26.42,3,67.99,3,1335.00,3,29.91,3,13.34,3,358.70,3,.00,3,
1,2006,244,854,188,26.42,3,67.86,3,1343.00,3,29.91,3,13.02,3,353.80,3,.00,3,
1,2006,244,855,188,26.35,3,66.65,3,1356.00,3,29.91,3,13.30,3,359.60,3,.00,3,
1,2006,244,856,188,26.38,3,66.08,3,1371.00,3,29.91,3,13.01,3,.19,3,.00,3,
1,2006,244,857,188,26.45,3,66.52,3,1376.00,3,29.91,3,13.19,3,2.84,3,.00,3,
1,2006,244,858,188,26.61,3,67.39,3,1387.00,3,29.91,3,12.03,3,357.30,3,.00,3,
1,2006,244,859,188,26.55,3,66.05,3,1395.00,3,29.91,3,12.41,3,1.00,3,.00,3,
1,2006,244,900,188,26.54,3,65.24,3,1402.00,3,29.91,3,12.22,3,358.30,3,.00,3,
1,2006,244,901,188,26.65,3,67.32,3,1413.00,3,29.91,3,12.40,3,1.24,3,.00,3,
1,2006,244,902,188,26.78,3,67.65,3,1410.00,3,29.91,3,12.14,3,354.00,3,.00,3,
1,2006,244,903,188,26.78,3,66.14,3,1421.00,3,29.91,3,12.59,3,355.70,3,.00,3,
1,2006,244,904,188,26.71,3,65.37,3,1435.00,3,29.91,3,12.02,3,.52,3,.00,3,
1,2006,244,905,188,26.78,3,67.38,3,1437.00,3,29.91,3,11.11,3,351.90,3,.00,3,
1,2006,244,906,188,26.78,3,66.08,3,1446.00,3,29.91,3,11.91,3,351.90,3,.00,3,
1,2006,244,907,188,26.58,3,65.50,3,1446.00,3,29.91,3,12.33,3,356.40,3,.00,3,
1,2006,244,908,188,26.61,3,66.98,3,1450.00,3,29.91,3,11.34,3,355.30,3,.00,3,
1,2006,244,909,188,26.58,3,65.27,3,1458.00,3,29.91,3,11.95,3,354.00,3,.00,3,
1,2006,244,910,188,26.67,3,66.07,3,1462.00,3,29.91,3,11.89,3,358.10,3,.00,3,
1,2006,244,911,188,26.71,3,65.60,3,1460.00,3,29.91,3,12.53,3,.07,3,.00,3,
1,2006,244,912,188,26.67,3,64.97,3,1470.00,3,29.91,3,11.90,3,2.51,3,.00,3,
1,2006,244,913,188,26.71,3,65.33,3,1478.00,3,29.91,3,10.96,3,1.81,3,.00,3,
1,2006,244,914,188,26.84,3,65.30,3,1474.00,3,29.91,3,11.69,3,359.00,3,.00,3,
1,2006,244,915,188,26.87,3,65.20,3,1485.00,3,29.91,3,11.51,3,4.11,3,.00,3,
1,2006,244,916,188,26.91,3,63.72,3,1487.00,3,29.91,3,11.13,3,3.73,3,.00,3,
1,2006,244,917,188,27.04,3,64.86,3,1490.00,3,29.91,3,10.80,3,359.40,3,.00,3,
1,2006,244,918,188,27.17,3,65.83,3,1498.00,3,29.91,3,10.10,3,357.30,3,.00,3,
1,2006,244,919,188,27.17,3,65.20,3,1510.00,3,29.91,3,11.10,3,356.20,3,.00,3,
1,2006,244,920,188,27.04,3,63.45,3,1510.00,3,29.91,3,11.35,3,.56,3,.00,3,
1,2006,244,921,188,27.01,3,61.51,3,1510.00,3,29.91,3,12.49,3,3.01,3,.00,3,
1,2006,244,922,188,27.04,3,62.41,3,1520.00,3,29.91,3,11.49,3,4.27,3,.00,3,
1,2006,244,923,188,27.11,3,61.95,3,1521.00,3,29.91,3,12.12,3,1.17,3,.00,3,
1,2006,244,924,188,27.14,3,62.62,3,1532.00,3,29.91,3,11.62,3,1.57,3,.00,3,
1,2006,244,925,188,27.10,3,61.68,3,1542.00,3,29.91,3,10.98,3,4.57,3,.00,3,
1,2006,244,926,188,27.17,3,61.21,3,1544.00,3,29.91,3,12.33,3,9.10,3,.00,3,
1,2006,244,927,188,27.17,3,62.08,3,1551.00,3,29.90,3,12.09,3,4.00,3,.00,3,
1,2006,244,928,188,27.20,3,62.18,3,1550.00,3,29.90,3,12.22,3,8.48,3,.00,3,
1,2006,244,929,188,27.24,3,62.88,3,1557.00,3,29.91,3,11.21,3,358.00,3,.00,3,
1,2006,244,930,188,27.27,3,60.44,3,1560.00,3,29.90,3,12.65,3,4.44,3,.00,3,
1,2006,244,931,188,27.27,3,59.87,3,1570.00,3,29.90,3,12.58,3,3.44,3,.00,3,
1,2006,244,932,188,27.37,3,61.17,3,1576.00,3,29.90,3,12.31,3,3.06,3,.00,3,
1,2006,244,933,188,27.34,3,59.20,3,1570.00,3,29.90,3,12.29,3,358.20,3,.00,3,
1,2006,244,934,188,27.40,3,60.87,3,1573.00,3,29.90,3,10.99,3,358.30,3,.00,3,
1,2006,244,935,188,27.44,3,63.38,3,1568.00,3,29.90,3,10.54,3,.81,3,.00,3,
1,2006,244,936,188,27.44,3,61.71,3,1585.00,3,29.90,3,12.09,3,357.80,3,.00,3,
1,2006,244,937,188,27.40,3,62.04,3,1590.00,3,29.90,3,11.31,3,358.80,3,.00,3,
1,2006,244,938,188,27.47,3,61.74,3,1589.00,3,29.90,3,11.78,3,4.57,3,.00,3,
1,2006,244,939,188,27.40,3,60.10,3,1593.00,3,29.90,3,12.84,3,1.49,3,.00,3,
1,2006,244,940,188,27.47,3,60.84,3,1599.00,3,29.90,3,12.37,3,.70,3,.00,3,
1,2006,244,941,188,27.44,3,60.80,3,1606.00,3,29.90,3,12.61,3,.27,3,.00,3,
1,2006,244,942,188,27.54,3,60.97,3,1608.00,3,29.90,3,12.61,3,8.36,3,.00,3,
1,2006,244,943,188,27.54,3,60.07,3,1615.00,3,29.90,3,12.26,3,6.25,3,.00,3,
1,2006,244,944,188,27.64,3,61.14,3,1622.00,3,29.90,3,11.96,3,8.59,3,.00,3,
1,2006,244,945,188,27.54,3,60.20,3,1624.00,3,29.90,3,11.99,3,359.60,3,.00,3,
1,2006,244,946,188,27.57,3,59.87,3,1629.00,3,29.90,3,12.01,3,.14,3,.00,3,
1,2006,244,947,188,27.54,3,61.04,3,1638.00,3,29.90,3,11.92,3,6.34,3,.00,3,
1,2006,244,948,188,27.64,3,59.70,3,1639.00,3,29.90,3,12.25,3,8.86,3,.00,3,
1,2006,244,949,188,27.67,3,60.74,3,1637.00,3,29.90,3,11.68,3,8.47,3,.00,3,
1,2006,244,950,188,27.67,3,60.57,3,1643.00,3,29.90,3,11.30,3,3.38,3,.00,3,
1,2006,244,951,188,27.64,3,61.04,3,1652.00,3,29.90,3,11.92,3,6.17,3,.00,3,
1,2006,244,952,188,27.71,3,60.20,3,1657.00,3,29.90,3,11.52,3,13.15,3,.00,3,
1,2006,244,953,188,27.64,3,60.80,3,1658.00,3,29.90,3,11.51,3,13.26,3,.00,3,
1,2006,244,954,188,27.67,3,59.77,3,1662.00,3,29.90,3,11.98,3,10.34,3,.00,3,
1,2006,244,955,188,27.71,3,59.70,3,1662.00,3,29.90,3,12.31,3,19.01,3,.00,3,
1,2006,244,956,188,27.74,3,59.56,3,1667.00,3,29.90,3,11.37,3,12.77,3,.00,3,
1,2006,244,957,188,27.81,3,59.87,3,1670.00,3,29.90,3,10.03,3,10.47,3,.00,3,
1,2006,244,958,188,27.74,3,59.63,3,1677.00,3,29.90,3,10.49,3,9.12,3,.00,3,
1,2006,244,959,188,27.77,3,59.06,3,1680.00,3,29.90,3,11.02,3,4.55,3,.00,3,
1,2006,244,1000,188,27.87,3,59.00,3,1683.00,3,29.90,3,10.65,3,1.44,3,.00,3,
1,2006,244,1001,188,27.81,3,56.99,3,1692.00,3,29.90,3,11.70,3,8.71,3,.00,3,
1,2006,244,1002,188,27.84,3,57.86,3,1692.00,3,29.90,3,11.02,3,6.76,3,.00,3,
1,2006,244,1003,188,28.01,3,59.46,3,1693.00,3,29.90,3,10.47,3,11.19,3,.00,3,
1,2006,244,1004,188,27.94,3,59.63,3,1698.00,3,29.90,3,11.41,3,12.70,3,.00,3,
1,2006,244,1005,188,27.87,3,58.63,3,1703.00,3,29.90,3,11.65,3,10.58,3,.00,3,
1,2006,244,1006,188,27.87,3,56.75,3,1701.00,3,29.90,3,11.44,3,1.62,3,.00,3,
1,2006,244,1007,188,28.01,3,58.39,3,1708.00,3,29.90,3,10.31,3,7.72,3,.00,3,
1,2006,244,1008,188,28.01,3,57.62,3,1712.00,3,29.90,3,11.04,3,15.05,3,.00,3,
1,2006,244,1009,188,27.94,3,58.09,3,1711.00,3,29.90,3,11.00,3,14.84,3,.00,3,
1,2006,244,1010,188,27.94,3,57.55,3,1717.00,3,29.90,3,10.77,3,7.98,3,.00,3,
1,2006,244,1011,188,27.94,3,56.68,3,1717.00,3,29.90,3,11.27,3,14.08,3,.00,3,
1,2006,244,1012,188,28.01,3,57.69,3,1726.00,3,29.89,3,10.71,3,11.84,3,.00,3,
1,2006,244,1013,188,28.07,3,57.29,3,1727.00,3,29.89,3,10.28,3,4.39,3,.00,3,
1,2006,244,1014,188,28.11,3,57.86,3,1733.00,3,29.90,3,9.69,3,15.89,3,.00,3,
1,2006,244,1015,188,28.11,3,56.65,3,1740.00,3,29.90,3,9.94,3,1.36,3,.00,3,
1,2006,244,1016,188,28.11,3,57.52,3,1743.00,3,29.89,3,10.53,3,15.00,3,.00,3,
1,2006,244,1017,188,28.14,3,57.29,3,1740.00,3,29.89,3,9.68,3,9.83,3,.00,3,
1,2006,244,1018,188,28.17,3,57.22,3,1743.00,3,29.89,3,8.82,3,14.46,3,.00,3,
1,2006,244,1019,188,28.24,3,57.59,3,1743.00,3,29.89,3,10.02,3,17.84,3,.00,3,
1,2006,244,1020,188,28.17,3,58.32,3,1744.00,3,29.89,3,9.49,3,12.77,3,.00,3,
1,2006,244,1021,188,28.24,3,56.55,3,1750.00,3,29.89,3,10.13,3,9.40,3,.00,3,
1,2006,244,1022,188,28.34,3,57.59,3,1762.00,3,29.89,3,9.61,3,9.70,3,.00,3,
1,2006,244,1023,188,28.27,3,54.44,3,1760.00,3,29.90,3,9.64,3,11.88,3,.00,3,
1,2006,244,1024,188,28.41,3,55.58,3,1762.00,3,29.89,3,9.13,3,15.98,3,.00,3,
1,2006,244,1025,188,28.38,3,56.48,3,1767.00,3,29.90,3,8.82,3,9.64,3,.00,3,
1,2006,244,1026,188,28.41,3,57.69,3,1773.00,3,29.89,3,7.99,3,18.32,3,.00,3,
1,2006,244,1027,188,28.48,3,56.85,3,1777.00,3,29.90,3,8.71,3,15.72,3,.00,3,
1,2006,244,1028,188,28.51,3,55.81,3,1779.00,3,29.89,3,8.76,3,12.02,3,.00,3,
1,2006,244,1029,188,28.61,3,56.95,3,1782.00,3,29.89,3,8.25,3,23.93,3,.00,3,
1,2006,244,1030,188,28.61,3,57.29,3,1786.00,3,29.89,3,7.49,3,27.92,3,.00,3,
1,2006,244,1031,188,28.68,3,55.98,3,1791.00,3,29.89,3,8.62,3,10.69,3,.00,3,
1,2006,244,1032,188,28.68,3,55.14,3,1792.00,3,29.89,3,9.30,3,16.33,3,.00,3,
1,2006,244,1033,188,28.68,3,54.77,3,1792.00,3,29.89,3,7.68,3,22.37,3,.00,3,
1,2006,244,1034,188,28.74,3,56.78,3,1799.00,3,29.89,3,7.59,3,17.12,3,.00,3,
1,2006,244,1035,188,28.91,3,55.18,3,1797.00,3,29.89,3,8.52,3,17.51,3,.00,3,
1,2006,244,1036,188,28.84,3,56.42,3,1802.00,3,29.89,3,8.18,3,14.43,3,.00,3,
1,2006,244,1037,188,28.94,3,56.05,3,1807.00,3,29.89,3,7.47,3,19.24,3,.00,3,
1,2006,244,1038,188,28.88,3,54.54,3,1808.00,3,29.89,3,8.25,3,7.07,3,.00,3,
1,2006,244,1039,188,28.91,3,53.87,3,1810.00,3,29.89,3,7.62,3,5.74,3,.00,3,
1,2006,244,1040,188,29.05,3,54.37,3,1806.00,3,29.89,3,6.93,3,10.75,3,.00,3,
1,2006,244,1041,188,29.11,3,54.54,3,1815.00,3,29.89,3,8.16,3,9.63,3,.00,3,
1,2006,244,1042,188,29.01,3,54.34,3,1816.00,3,29.89,3,8.08,3,9.25,3,.00,3,
1,2006,244,1043,188,29.08,3,53.70,3,1824.00,3,29.89,3,8.88,3,8.15,3,.00,3,
1,2006,244,1044,188,29.11,3,54.07,3,1817.00,3,29.89,3,8.46,3,11.10,3,.00,3,
1,2006,244,1045,188,29.08,3,53.90,3,1824.00,3,29.89,3,8.80,3,8.20,3,.00,3,
1,2006,244,1046,188,29.08,3,53.74,3,1825.00,3,29.89,3,8.00,3,10.91,3,.00,3,
1,2006,244,1047,188,29.01,3,53.77,3,1825.00,3,29.89,3,7.35,3,23.18,3,.00,3,
1,2006,244,1048,188,29.08,3,55.21,3,1837.00,3,29.89,3,7.76,3,24.47,3,.00,3,
1,2006,244,1049,188,28.98,3,51.29,3,1831.00,3,29.89,3,8.18,3,17.21,3,.00,3,
1,2006,244,1050,188,29.08,3,51.19,3,1837.00,3,29.89,3,7.44,3,12.13,3,.00,3,
1,2006,244,1051,188,29.18,3,53.60,3,1842.00,3,29.89,3,7.54,3,13.03,3,.00,3,
1,2006,244,1052,188,29.18,3,52.46,3,1842.00,3,29.89,3,7.16,3,18.51,3,.00,3,
1,2006,244,1053,188,29.15,3,53.17,3,1843.00,3,29.89,3,7.36,3,21.19,3,.00,3,
1,2006,244,1054,188,29.15,3,51.69,3,1841.00,3,29.89,3,6.97,3,13.42,3,.00,3,
1,2006,244,1055,188,29.31,3,53.84,3,1853.00,3,29.89,3,6.99,3,21.85,3,.00,3,
1,2006,244,1056,188,29.28,3,51.12,3,1849.00,3,29.89,3,8.22,3,22.09,3,.00,3,
1,2006,244,1057,188,29.28,3,51.22,3,1852.00,3,29.89,3,8.21,3,20.47,3,.00,3,
1,2006,244,1058,188,29.31,3,51.29,3,1854.00,3,29.89,3,7.61,3,17.56,3,.00,3,
1,2006,244,1059,188,29.31,3,50.65,3,1860.00,3,29.89,3,8.39,3,18.87,3,.00,3,
1,2006,244,1100,188,29.38,3,49.92,3,1855.00,3,29.89,3,7.31,3,19.24,3,.00,3,
1,2006,244,1101,188,29.38,3,49.45,3,1856.00,3,29.88,3,7.36,3,20.17,3,.00,3,
1,2006,244,1102,188,29.45,3,49.88,3,1856.00,3,29.89,3,6.88,3,21.26,3,.00,3,
1,2006,244,1103,188,29.51,3,52.56,3,1863.00,3,29.89,3,6.38,3,28.88,3,.00,3,
1,2006,244,1104,188,29.55,3,51.22,3,1862.00,3,29.89,3,7.97,3,22.69,3,.00,3,
1,2006,244,1105,188,29.55,3,49.35,3,1870.00,3,29.89,3,7.97,3,16.03,3,.00,3,
1,2006,244,1106,188,29.58,3,48.78,3,1872.00,3,29.89,3,7.24,3,26.73,3,.00,3,
1,2006,244,1107,188,29.65,3,51.49,3,1869.00,3,29.89,3,7.79,3,29.34,3,.00,3,
1,2006,244,1108,188,29.58,3,50.49,3,1873.00,3,29.89,3,7.66,3,29.26,3,.00,3,
1,2006,244,1109,188,29.58,3,50.99,3,1873.00,3,29.89,3,7.02,3,33.79,3,.00,3,
1,2006,244,1110,188,29.61,3,51.16,3,1870.00,3,29.89,3,7.40,3,36.04,3,.00,3,
1,2006,244,1111,188,29.58,3,50.65,3,1865.00,3,29.89,3,7.10,3,43.19,3,.00,3,
1,2006,244,1112,188,29.58,3,51.42,3,1861.00,3,29.89,3,6.93,3,42.35,3,.00,3,
1,2006,244,1113,188,29.65,3,50.59,3,1856.00,3,29.89,3,7.70,3,32.65,3,.00,3,
1,2006,244,1114,188,29.61,3,48.98,3,1866.00,3,29.88,3,7.47,3,22.96,3,.00,3,
1,2006,244,1115,188,29.72,3,49.25,3,1872.00,3,29.88,3,6.75,3,27.46,3,.00,3,
1,2006,244,1116,188,29.78,3,48.84,3,1868.00,3,29.88,3,6.97,3,31.89,3,.00,3,
1,2006,244,1117,188,29.78,3,49.35,3,1861.00,3,29.88,3,6.80,3,29.97,3,.00,3,
1,2006,244,1118,188,29.82,3,49.28,3,1870.00,3,29.88,3,6.51,3,29.42,3,.00,3,
1,2006,244,1119,188,29.82,3,49.08,3,1882.00,3,29.88,3,7.32,3,38.86,3,.00,3,
1,2006,244,1120,188,29.75,3,49.48,3,1873.00,3,29.88,3,7.35,3,35.93,3,.00,3,
1,2006,244,1121,188,29.72,3,51.12,3,1872.00,3,29.88,3,6.44,3,36.25,3,.00,3,
1,2006,244,1122,188,29.65,3,48.94,3,1886.00,3,29.88,3,6.43,3,33.11,3,.00,3,
1,2006,244,1123,188,29.72,3,49.28,3,1888.00,3,29.88,3,5.29,3,34.33,3,.00,3,
1,2006,244,1124,188,29.75,3,49.01,3,1880.00,3,29.88,3,5.02,3,39.88,3,.00,3,
1,2006,244,1125,188,29.85,3,49.15,3,1880.00,3,29.88,3,5.76,3,40.82,3,.00,3,
1,2006,244,1126,188,29.88,3,47.91,3,1879.00,3,29.88,3,6.18,3,39.32,3,.00,3,
1,2006,244,1127,188,29.85,3,46.47,3,1878.00,3,29.88,3,6.58,3,34.85,3,.00,3,
1,2006,244,1128,188,29.78,3,46.40,3,1885.00,3,29.88,3,6.47,3,38.28,3,.00,3,
1,2006,244,1129,188,29.78,3,46.97,3,1873.00,3,29.88,3,6.35,3,35.58,3,.00,3,
1,2006,244,1130,188,29.82,3,46.93,3,1887.00,3,29.88,3,6.42,3,32.92,3,.00,3,
1,2006,244,1131,188,29.82,3,47.00,3,1888.00,3,29.88,3,5.98,3,31.90,3,.00,3,
1,2006,244,1132,188,29.98,3,47.07,3,1886.00,3,29.88,3,5.22,3,34.54,3,.00,3,
1,2006,244,1133,188,30.02,3,47.40,3,1890.00,3,29.88,3,6.43,3,43.57,3,.00,3,
1,2006,244,1134,188,30.02,3,47.34,3,1892.00,3,29.88,3,6.52,3,48.55,3,.00,3,
1,2006,244,1135,188,29.98,3,46.26,3,1888.00,3,29.88,3,6.45,3,39.72,3,.00,3,
1,2006,244,1136,188,29.98,3,46.90,3,1888.00,3,29.88,3,6.41,3,45.92,3,.00,3,
1,2006,244,1137,188,30.02,3,47.57,3,1889.00,3,29.88,3,6.10,3,39.83,3,.00,3,
1,2006,244,1138,188,29.92,3,46.30,3,1895.00,3,29.88,3,5.76,3,40.37,3,.00,3,
1,2006,244,1139,188,29.92,3,45.53,3,1894.00,3,29.88,3,5.54,3,42.31,3,.00,3,
1,2006,244,1140,188,29.98,3,45.96,3,1894.00,3,29.88,3,6.32,3,40.93,3,.00,3,
1,2006,244,1141,188,29.92,3,45.13,3,1889.00,3,29.88,3,6.38,3,47.58,3,.00,3,
1,2006,244,1142,188,29.92,3,44.99,3,1894.00,3,29.88,3,6.99,3,49.74,3,.00,3,
1,2006,244,1143,188,30.05,3,45.09,3,1892.00,3,29.88,3,6.85,3,43.59,3,.00,3,
1,2006,244,1144,188,30.05,3,44.99,3,1888.00,3,29.88,3,5.68,3,44.23,3,.00,3,
1,2006,244,1145,188,30.05,3,45.66,3,1878.00,3,29.88,3,4.94,3,48.28,3,.00,3,
1,2006,244,1146,188,30.08,3,43.95,3,1897.00,3,29.88,3,6.21,3,39.29,3,.00,3,
1,2006,244,1147,188,30.08,3,44.92,3,1891.00,3,29.88,3,5.15,3,53.26,3,.00,3,
1,2006,244,1148,188,30.28,3,45.16,3,1902.00,3,29.88,3,5.90,3,46.81,3,.00,3,
1,2006,244,1149,188,30.35,3,44.15,3,1892.00,3,29.88,3,5.55,3,48.00,3,.00,3,
1,2006,244,1150,188,30.39,3,42.01,3,1890.00,3,29.88,3,6.41,3,51.55,3,.00,3,
1,2006,244,1151,188,30.45,3,42.68,3,1901.00,3,29.88,3,5.64,3,44.13,3,.00,3,
1,2006,244,1152,188,30.52,3,43.55,3,1906.00,3,29.88,3,6.35,3,48.81,3,.00,3,
1,2006,244,1153,188,30.62,3,41.57,3,1903.00,3,29.87,3,6.38,3,45.68,3,.00,3,
1,2006,244,1154,188,30.59,3,42.68,3,1888.00,3,29.87,3,6.21,3,54.10,3,.00,3,
1,2006,244,1155,188,30.62,3,42.68,3,1895.00,3,29.87,3,6.14,3,58.42,3,.00,3,
1,2006,244,1156,188,30.75,3,42.71,3,1895.00,3,29.87,3,4.88,3,57.71,3,.00,3,
1,2006,244,1157,188,30.85,3,41.37,3,1900.00,3,29.87,3,5.31,3,63.08,3,.00,3,
1,2006,244,1158,188,30.85,3,42.04,3,1899.00,3,29.87,3,4.37,3,52.01,3,.00,3,
1,2006,244,1159,188,30.82,3,42.01,3,1897.00,3,29.87,3,4.96,3,57.42,3,.00,3,
1,2006,244,1200,188,30.65,3,41.37,3,1899.00,3,29.87,3,5.87,3,36.65,3,.00,3,
1,2006,244,1201,188,30.65,3,41.47,3,1900.00,3,29.87,3,5.17,3,37.77,3,.00,3,
1,2006,244,1202,188,30.69,3,41.74,3,1895.00,3,29.87,3,5.33,3,37.25,3,.00,3,
1,2006,244,1203,188,30.65,3,41.61,3,1894.00,3,29.87,3,5.47,3,43.15,3,.00,3,
1,2006,244,1204,188,30.62,3,41.44,3,1895.00,3,29.87,3,4.61,3,46.62,3,.00,3,
1,2006,244,1205,188,30.62,3,42.11,3,1890.00,3,29.87,3,5.46,3,49.01,3,.00,3,
1,2006,244,1206,188,30.55,3,43.08,3,1893.00,3,29.87,3,5.20,3,27.69,3,.00,3,
1,2006,244,1207,188,30.65,3,43.55,3,1899.00,3,29.87,3,5.27,3,43.64,3,.00,3,
1,2006,244,1208,188,30.69,3,42.48,3,1894.00,3,29.87,3,4.91,3,43.99,3,.00,3,
1,2006,244,1209,188,30.69,3,44.25,3,1896.00,3,29.87,3,4.61,3,49.83,3,.00,3,
1,2006,244,1210,188,30.79,3,42.85,3,1895.00,3,29.87,3,5.46,3,49.41,3,.00,3,
1,2006,244,1211,188,30.75,3,40.54,3,1892.00,3,29.87,3,4.90,3,51.77,3,.00,3,
1,2006,244,1212,188,30.82,3,42.38,3,1895.00,3,29.87,3,4.74,3,57.24,3,.00,3,
1,2006,244,1213,188,30.79,3,42.75,3,1893.00,3,29.87,3,5.26,3,60.07,3,.00,3,
1,2006,244,1214,188,30.89,3,41.51,3,1898.00,3,29.87,3,6.39,3,48.79,3,.00,3,
1,2006,244,1215,188,30.99,3,40.77,3,1898.00,3,29.87,3,5.81,3,43.96,3,.00,3,
1,2006,244,1216,188,30.92,3,40.10,3,1892.00,3,29.87,3,4.88,3,45.54,3,.00,3,
1,2006,244,1217,188,30.85,3,40.13,3,1893.00,3,29.87,3,5.05,3,53.15,3,.00,3,
1,2006,244,1218,188,30.95,3,40.44,3,1895.00,3,29.87,3,5.14,3,48.78,3,.00,3,
1,2006,244,1219,188,30.92,3,40.33,3,1896.00,3,29.86,3,4.59,3,40.64,3,.00,3,
1,2006,244,1220,188,30.99,3,43.45,3,1897.00,3,29.87,3,4.63,3,53.50,3,.00,3,
1,2006,244,1221,188,30.79,3,40.87,3,1891.00,3,29.87,3,5.59,3,46.84,3,.00,3,
1,2006,244,1222,188,30.79,3,40.77,3,1883.00,3,29.87,3,4.06,3,47.01,3,.00,3,
1,2006,244,1223,188,30.75,3,41.24,3,1876.00,3,29.87,3,3.99,3,60.57,3,.00,3,
1,2006,244,1224,188,30.89,3,41.27,3,1883.00,3,29.86,3,5.49,3,52.30,3,.00,3,
1,2006,244,1225,188,30.95,3,39.80,3,1883.00,3,29.86,3,5.10,3,55.07,3,.00,3,
1,2006,244,1226,188,31.02,3,39.80,3,1882.00,3,29.86,3,4.40,3,62.72,3,.00,3,
1,2006,244,1227,188,30.79,3,40.77,3,1873.00,3,29.86,3,4.33,3,63.53,3,.00,3,
1,2006,244,1228,188,30.65,3,41.44,3,1878.00,3,29.86,3,3.02,3,53.46,3,.00,3,
1,2006,244,1229,188,30.72,3,42.41,3,1887.00,3,29.86,3,2.89,3,66.36,3,.00,3,
1,2006,244,1230,188,30.39,3,42.85,3,1878.00,3,29.86,3,3.23,3,79.90,3,.00,3,
1,2006,244,1231,188,30.15,3,44.25,3,1874.00,3,29.86,3,3.35,3,84.70,3,.00,3,
1,2006,244,1232,188,29.78,3,42.48,3,1878.00,3,29.86,3,3.98,3,88.20,3,.00,3,
1,2006,244,1233,188,29.65,3,43.75,3,1880.00,3,29.86,3,4.35,3,55.94,3,.00,3,
1,2006,244,1234,188,29.85,3,43.25,3,1881.00,3,29.86,3,3.70,3,61.24,3,.00,3,
1,2006,244,1235,188,30.05,3,42.21,3,1876.00,3,29.86,3,3.22,3,63.15,3,.00,3,
1,2006,244,1236,188,30.05,3,42.24,3,1868.00,3,29.86,3,4.04,3,69.61,3,.00,3,
1,2006,244,1237,188,29.88,3,42.61,3,1873.00,3,29.86,3,4.51,3,77.10,3,.00,3,
1,2006,244,1238,188,29.72,3,43.45,3,1878.00,3,29.86,3,4.18,3,74.50,3,.00,3,
1,2006,244,1239,188,29.55,3,43.92,3,1871.00,3,29.86,3,3.19,3,78.90,3,.00,3,
1,2006,244,1240,188,29.48,3,44.49,3,1880.00,3,29.86,3,2.19,3,73.30,3,.00,3,
1,2006,244,1241,188,29.48,3,46.16,3,1867.00,3,29.86,3,2.29,3,107.20,3,.00,3,
1,2006,244,1242,188,29.45,3,45.13,3,1876.00,3,29.86,3,1.49,3,65.78,3,.00,3,
1,2006,244,1243,188,29.55,3,45.53,3,1867.00,3,29.86,3,2.07,3,84.20,3,.00,3,
1,2006,244,1244,188,29.65,3,43.15,3,1861.00,3,29.86,3,3.86,3,50.29,3,.00,3,
1,2006,244,1245,188,29.98,3,43.12,3,1852.00,3,29.86,3,3.61,3,66.30,3,.00,3,
1,2006,244,1246,188,29.88,3,42.75,3,1846.00,3,29.86,3,3.76,3,64.90,3,.00,3,
1,2006,244,1247,188,29.92,3,43.08,3,1837.00,3,29.86,3,3.04,3,54.35,3,.00,3,
1,2006,244,1248,188,30.12,3,41.01,3,1839.00,3,29.86,3,2.72,3,46.90,3,.00,3,
1,2006,244,1249,188,30.18,3,41.81,3,1851.00,3,29.86,3,3.15,3,68.98,3,.00,3,
1,2006,244,1250,188,30.22,3,41.98,3,1838.00,3,29.86,3,3.02,3,49.36,3,.00,3,
1,2006,244,1251,188,30.35,3,40.87,3,1848.00,3,29.86,3,3.02,3,54.77,3,.00,3,
1,2006,244,1252,188,30.59,3,40.30,3,1841.00,3,29.86,3,3.07,3,49.57,3,.00,3,
1,2006,244,1253,188,30.69,3,39.97,3,1830.00,3,29.86,3,4.58,3,51.75,3,.00,3,
1,2006,244,1254,188,30.79,3,37.62,3,1832.00,3,29.86,3,3.51,3,62.58,3,.00,3,
1,2006,244,1255,188,30.95,3,38.43,3,1833.00,3,29.86,3,3.83,3,51.79,3,.00,3,
1,2006,244,1256,188,31.02,3,37.99,3,1838.00,3,29.86,3,5.15,3,47.25,3,.00,3,
1,2006,244,1257,188,31.06,3,38.83,3,1833.00,3,29.86,3,5.03,3,58.54,3,.00,3,
1,2006,244,1258,188,31.12,3,38.89,3,1833.00,3,29.86,3,4.65,3,54.65,3,.00,3,
1,2006,244,1259,188,31.19,3,38.43,3,1832.00,3,29.86,3,3.84,3,55.74,3,.00,3,
1,2006,244,1300,188,31.29,3,38.12,3,1831.00,3,29.86,3,4.64,3,62.34,3,.00,3,
1,2006,244,1301,188,31.09,3,39.93,3,1814.00,3,29.86,3,3.93,3,30.92,3,.00,3,
1,2006,244,1302,188,31.12,3,39.73,3,1804.00,3,29.86,3,4.18,3,42.08,3,.00,3,
1,2006,244,1303,188,31.12,3,38.63,3,1804.00,3,29.86,3,4.72,3,40.37,3,.00,3,
1,2006,244,1304,188,31.09,3,38.66,3,1817.00,3,29.86,3,4.48,3,55.57,3,.00,3,
1,2006,244,1305,188,31.09,3,39.23,3,1812.00,3,29.86,3,4.84,3,58.24,3,.00,3,
1,2006,244,1306,188,31.15,3,38.29,3,1783.00,3,29.86,3,4.15,3,59.05,3,.00,3,
1,2006,244,1307,188,31.25,3,39.40,3,1801.00,3,29.86,3,5.05,3,53.10,3,.00,3,
1,2006,244,1308,188,31.15,3,39.66,3,1798.00,3,29.86,3,5.19,3,62.33,3,.00,3,
1,2006,244,1309,188,31.15,3,38.46,3,1806.00,3,29.86,3,4.13,3,65.38,3,.00,3,
1,2006,244,1310,188,30.92,3,39.90,3,1787.00,3,29.85,3,3.97,3,71.80,3,.00,3,
1,2006,244,1311,188,30.52,3,40.43,3,1798.00,3,29.86,3,4.32,3,68.88,3,.00,3,
1,2006,244,1312,188,30.35,3,41.00,3,1802.00,3,29.85,3,4.47,3,66.46,3,.00,3,
1,2006,244,1313,188,30.18,3,39.93,3,1804.00,3,29.85,3,3.94,3,71.90,3,.00,3,
1,2006,244,1314,188,30.05,3,41.47,3,1810.00,3,29.85,3,3.13,3,78.50,3,.00,3,
1,2006,244,1315,188,29.95,3,40.90,3,1806.00,3,29.85,3,4.17,3,71.70,3,.00,3,
1,2006,244,1316,188,29.81,3,41.34,3,1796.00,3,29.85,3,4.98,3,64.65,3,.00,3,
1,2006,244,1317,188,29.95,3,41.07,3,1782.00,3,29.85,3,3.52,3,66.50,3,.00,3,
1,2006,244,1318,188,30.18,3,41.47,3,1792.00,3,29.85,3,2.75,3,61.43,3,.00,3,
1,2006,244,1319,188,30.22,3,40.03,3,1800.00,3,29.85,3,2.77,3,67.36,3,.00,3,
1,2006,244,1320,188,30.32,3,41.27,3,1801.00,3,29.85,3,3.38,3,59.80,3,.00,3,
1,2006,244,1321,188,30.49,3,41.88,3,1787.00,3,29.85,3,3.53,3,61.04,3,.00,3,
1,2006,244,1322,188,30.65,3,40.10,3,1838.00,3,29.85,3,4.47,3,50.62,3,.00,3,
1,2006,244,1323,188,30.85,3,39.66,3,1857.00,3,29.85,3,4.20,3,49.16,3,.00,3,
1,2006,244,1324,188,30.95,3,39.13,3,1863.00,3,29.85,3,3.94,3,35.10,3,.00,3,
1,2006,244,1325,188,31.15,3,39.06,3,1814.00,3,29.85,3,4.82,3,42.23,3,.00,3,
1,2006,244,1326,188,31.19,3,38.46,3,1823.00,3,29.85,3,4.28,3,43.51,3,.00,3,
1,2006,244,1327,188,31.29,3,38.86,3,1803.00,3,29.85,3,3.96,3,50.58,3,.00,3,
1,2006,244,1328,188,31.49,3,37.69,3,1751.00,3,29.85,3,3.87,3,48.99,3,.00,3,
1,2006,244,1329,188,31.62,3,37.45,3,1691.00,3,29.85,3,3.27,3,54.43,3,.00,3,
1,2006,244,1330,188,31.75,3,38.39,3,1758.00,3,29.85,3,3.88,3,61.31,3,.00,3,
1,2006,244,1331,188,31.79,3,36.75,3,1759.00,3,29.85,3,5.02,3,51.20,3,.00,3,
1,2006,244,1332,188,31.79,3,37.82,3,1763.00,3,29.85,3,5.18,3,58.39,3,.00,3,
1,2006,244,1333,188,31.72,3,36.82,3,1768.00,3,29.85,3,4.59,3,59.74,3,.00,3,
1,2006,244,1334,188,31.55,3,37.62,3,1728.00,3,29.85,3,4.50,3,54.38,3,.00,3,
1,2006,244,1335,188,31.42,3,38.39,3,1714.00,3,29.85,3,4.07,3,62.15,3,.00,3,
1,2006,244,1336,188,31.02,3,39.73,3,1710.00,3,29.84,3,3.84,3,56.00,3,.00,3,
1,2006,244,1337,188,31.18,3,39.60,3,1720.00,3,29.84,3,3.84,3,59.76,3,.00,3,
1,2006,244,1338,188,31.08,3,40.83,3,1712.00,3,29.84,3,3.86,3,51.53,3,.00,3,
1,2006,244,1339,188,31.15,3,38.82,3,1726.00,3,29.84,3,3.20,3,51.61,3,.00,3,
1,2006,244,1340,188,31.32,3,37.72,3,1721.00,3,29.84,3,2.47,3,39.68,3,.00,3,
1,2006,244,1341,188,31.55,3,38.22,3,1721.00,3,29.84,3,1.59,3,51.77,3,.00,3,
1,2006,244,1342,188,31.42,3,39.43,3,1724.00,3,29.84,3,1.76,3,40.27,3,.00,3,
1,2006,244,1343,188,31.52,3,38.52,3,1694.00,3,29.84,3,1.58,3,49.60,3,.00,3,
1,2006,244,1344,188,31.65,3,37.18,3,1702.00,3,29.84,3,.69,3,66.14,3,.00,3,
1,2006,244,1345,188,31.75,3,37.25,3,1699.00,3,29.85,3,.41,3,45.70,3,.00,3,
1,2006,244,1346,188,31.69,3,38.99,3,1674.00,3,29.84,3,.44,3,69.43,3,.00,3,
1,2006,244,1347,188,31.55,3,38.86,3,1663.00,3,29.84,3,.17,3,83.70,3,.00,3,
1,2006,244,1348,188,31.35,3,39.06,3,1680.00,3,29.84,3,.00,3,.00,3,.00,3,
1,2006,244,1349,188,31.38,3,38.89,3,1673.00,3,29.84,3,.49,3,179.30,3,.00,3,
1,2006,244,1350,188,31.22,3,38.15,3,1636.00,3,29.85,3,1.23,3,196.00,3,.00,3,
1,2006,244,1351,188,30.98,3,39.13,3,1636.00,3,29.85,3,2.81,3,203.90,3,.00,3,
1,2006,244,1352,188,30.81,3,41.37,3,1623.00,3,29.85,3,2.73,3,201.90,3,.00,3,
1,2006,244,1353,188,30.71,3,39.53,3,1627.00,3,29.85,3,4.95,3,188.40,3,.00,3,
1,2006,244,1354,188,30.61,3,40.26,3,1631.00,3,29.85,3,4.59,3,189.70,3,.00,3,
1,2006,244,1355,188,30.41,3,42.47,3,1608.00,3,29.85,3,6.04,3,198.00,3,.00,3,
1,2006,244,1356,188,30.21,3,42.21,3,1609.00,3,29.85,3,6.45,3,204.60,3,.00,3,
1,2006,244,1357,188,30.01,3,42.07,3,1633.00,3,29.85,3,4.42,3,200.80,3,.00,3,
1,2006,244,1358,188,30.01,3,42.77,3,1630.00,3,29.84,3,4.01,3,208.50,3,.00,3,
1,2006,244,1359,188,29.94,3,44.42,3,1615.00,3,29.84,3,4.05,3,200.10,3,.00,3,
1,2006,244,1400,188,29.94,3,43.01,3,1613.00,3,29.85,3,5.82,3,203.90,3,.00,3,
1,2006,244,1401,188,29.81,3,45.32,3,1610.00,3,29.84,3,5.97,3,219.50,3,.00,3,
1,2006,244,1402,188,29.94,3,46.46,3,1606.00,3,29.84,3,4.84,3,207.30,3,.00,3,
1,2006,244,1403,188,29.94,3,43.88,3,1615.00,3,29.84,3,5.68,3,178.50,3,.00,3,
1,2006,244,1404,188,29.97,3,45.92,3,1570.00,3,29.85,3,6.81,3,190.60,3,.00,3,
1,2006,244,1405,188,29.87,3,47.06,3,1607.00,3,29.84,3,7.32,3,199.50,3,.00,3,
1,2006,244,1406,188,29.77,3,45.89,3,1583.00,3,29.85,3,6.63,3,202.40,3,.00,3,
1,2006,244,1407,188,29.77,3,44.68,3,1622.00,3,29.85,3,6.78,3,194.10,3,.00,3,
1,2006,244,1408,188,29.84,3,42.81,3,1576.00,3,29.84,3,6.78,3,179.20,3,.00,3,
1,2006,244,1409,188,29.80,3,44.41,3,1593.00,3,29.84,3,5.90,3,185.60,3,.00,3,
1,2006,244,1410,188,29.84,3,43.07,3,1614.00,3,29.84,3,5.05,3,194.20,3,.00,3,
1,2006,244,1411,188,29.74,3,48.20,3,1600.00,3,29.84,3,6.82,3,209.10,3,.00,3,
1,2006,244,1412,188,29.64,3,46.36,3,1551.00,3,29.84,3,8.38,3,215.90,3,.00,3,
1,2006,244,1413,188,29.47,3,45.85,3,1559.00,3,29.84,3,8.41,3,207.90,3,.00,3,
1,2006,244,1414,188,29.40,3,47.93,3,1576.00,3,29.84,3,9.13,3,196.00,3,.00,3,
1,2006,244,1415,188,29.57,3,47.83,3,1589.00,3,29.84,3,8.90,3,200.10,3,.00,3,
1,2006,244,1416,188,29.50,3,44.68,3,1567.00,3,29.84,3,8.87,3,219.60,3,.00,3,
1,2006,244,1417,188,29.37,3,46.16,3,1562.00,3,29.84,3,7.81,3,220.90,3,.00,3,
1,2006,244,1418,188,29.30,3,48.17,3,1532.00,3,29.84,3,6.82,3,219.60,3,.00,3,
1,2006,244,1419,188,29.40,3,49.41,3,1485.00,3,29.84,3,5.89,3,203.10,3,.00,3,
1,2006,244,1420,188,29.47,3,47.43,3,1504.00,3,29.84,3,6.35,3,196.00,3,.00,3,
1,2006,244,1421,188,29.67,3,45.15,3,1520.00,3,29.84,3,7.95,3,186.90,3,.00,3,
1,2006,244,1422,188,29.74,3,50.04,3,1508.00,3,29.84,3,7.86,3,201.60,3,.00,3,
1,2006,244,1423,188,29.57,3,44.85,3,1511.00,3,29.84,3,7.52,3,205.10,3,.00,3,
1,2006,244,1424,188,29.50,3,48.17,3,1505.00,3,29.84,3,6.37,3,215.50,3,.00,3,
1,2006,244,1425,188,29.47,3,44.75,3,1509.00,3,29.84,3,7.70,3,217.60,3,.00,3,
1,2006,244,1426,188,29.44,3,46.89,3,1506.00,3,29.84,3,6.83,3,204.90,3,.00,3,
1,2006,244,1427,188,29.47,3,45.79,3,1498.00,3,29.84,3,7.61,3,187.30,3,.00,3,
1,2006,244,1428,188,29.71,3,46.36,3,1485.00,3,29.84,3,6.07,3,174.30,3,.00,3,
1,2006,244,1429,188,29.64,3,46.73,3,1494.00,3,29.84,3,6.01,3,189.40,3,.00,3,
1,2006,244,1430,188,29.67,3,46.39,3,1474.00,3,29.84,3,7.38,3,203.60,3,.00,3,
1,2006,244,1431,188,29.64,3,44.32,3,1460.00,3,29.85,3,7.18,3,196.30,3,.00,3,
1,2006,244,1432,188,29.74,3,46.43,3,1477.00,3,29.85,3,6.13,3,196.90,3,.00,3,
1,2006,244,1433,188,29.68,3,46.09,3,1477.00,3,29.84,3,7.63,3,209.10,3,.00,3,
1,2006,244,1434,188,29.64,3,44.05,3,1450.00,3,29.85,3,7.83,3,189.60,3,.00,3,
1,2006,244,1435,188,29.84,3,44.39,3,1421.00,3,29.84,3,7.44,3,194.50,3,.00,3,
1,2006,244,1436,188,29.98,3,49.08,3,1390.00,3,29.85,3,6.94,3,188.40,3,.00,3,
1,2006,244,1437,188,29.91,3,45.69,3,1394.00,3,29.84,3,7.48,3,187.90,3,.00,3,
1,2006,244,1438,188,29.84,3,44.12,3,1413.00,3,29.84,3,7.82,3,206.10,3,.00,3,
1,2006,244,1439,188,29.71,3,44.89,3,1326.00,3,29.84,3,8.31,3,211.40,3,.00,3,
1,2006,244,1440,188,29.64,3,46.09,3,1368.00,3,29.84,3,8.00,3,216.40,3,.00,3,
1,2006,244,1441,188,29.51,3,48.41,3,1379.00,3,29.84,3,7.25,3,219.10,3,.00,3,
1,2006,244,1442,188,29.54,3,48.54,3,1368.00,3,29.84,3,8.90,3,202.50,3,.00,3,
1,2006,244,1443,188,29.58,3,48.61,3,1373.00,3,29.84,3,9.07,3,193.80,3,.00,3,
1,2006,244,1444,188,29.61,3,47.94,3,1370.00,3,29.84,3,9.53,3,195.40,3,.00,3,
1,2006,244,1445,188,29.64,3,50.25,3,1370.00,3,29.84,3,8.84,3,195.70,3,.00,3,
1,2006,244,1446,188,29.61,3,49.18,3,1356.00,3,29.84,3,9.53,3,195.60,3,.00,3,
1,2006,244,1447,188,29.61,3,47.94,3,1351.00,3,29.84,3,9.66,3,192.90,3,.00,3,
1,2006,244,1448,188,29.58,3,49.81,3,1336.00,3,29.84,3,8.56,3,197.40,3,.00,3,
1,2006,244,1449,188,29.61,3,50.38,3,1330.00,3,29.84,3,9.05,3,193.40,3,.00,3,
1,2006,244,1450,188,29.51,3,49.14,3,1322.00,3,29.84,3,10.26,3,206.30,3,.00,3,
1,2006,244,1451,188,29.38,3,51.56,3,1326.00,3,29.84,3,9.81,3,198.60,3,.00,3,
1,2006,244,1452,188,29.41,3,48.88,3,1312.00,3,29.84,3,9.21,3,204.70,3,.00,3,
1,2006,244,1453,188,29.48,3,54.04,3,1298.00,3,29.84,3,7.57,3,210.30,3,.00,3,
1,2006,244,1454,188,29.34,3,48.41,3,1275.00,3,29.84,3,7.86,3,204.30,3,.00,3,
1,2006,244,1455,188,29.31,3,51.22,3,1260.00,3,29.84,3,7.01,3,206.10,3,.00,3,
1,2006,244,1456,188,29.38,3,52.76,3,1265.00,3,29.84,3,8.07,3,210.80,3,.00,3,
1,2006,244,1457,188,29.41,3,49.75,3,1298.00,3,29.84,3,8.75,3,201.60,3,.00,3,
1,2006,244,1458,188,29.38,3,52.46,3,1307.00,3,29.84,3,8.48,3,200.50,3,.00,3,
1,2006,244,1459,188,29.45,3,52.09,3,1298.00,3,29.84,3,8.09,3,195.70,3,.00,3,
1,2006,244,1500,188,29.48,3,50.59,3,1275.00,3,29.84,3,7.88,3,191.70,3,.00,3,
1,2006,244,1501,188,29.61,3,49.65,3,1254.00,3,29.84,3,7.87,3,199.70,3,.00,3,
1,2006,244,1502,188,29.51,3,50.52,3,1247.00,3,29.84,3,9.00,3,202.50,3,.00,3,
1,2006,244,1503,188,29.51,3,52.39,3,1237.00,3,29.84,3,9.80,3,198.80,3,.00,3,
1,2006,244,1504,188,29.45,3,51.99,3,1218.00,3,29.84,3,8.19,3,212.70,3,.00,3,
1,2006,244,1505,188,29.48,3,53.17,3,1215.00,3,29.84,3,8.70,3,198.90,3,.00,3,
1,2006,244,1506,188,29.51,3,50.08,3,1226.00,3,29.84,3,10.89,3,197.20,3,.00,3,
1,2006,244,1507,188,29.58,3,53.33,3,1213.00,3,29.84,3,10.21,3,198.10,3,.00,3,
1,2006,244,1508,188,29.55,3,51.56,3,1203.00,3,29.84,3,10.78,3,207.60,3,.00,3,
1,2006,244,1509,188,29.41,3,49.61,3,1207.00,3,29.84,3,10.25,3,211.90,3,.00,3,
1,2006,244,1510,188,29.48,3,51.69,3,1201.00,3,29.84,3,9.64,3,200.80,3,.00,3,
1,2006,244,1511,188,29.51,3,50.22,3,1205.00,3,29.84,3,9.26,3,196.30,3,.00,3,
1,2006,244,1512,188,29.51,3,50.85,3,1192.00,3,29.84,3,9.47,3,193.80,3,.00,3,
1,2006,244,1513,188,29.58,3,51.59,3,1198.00,3,29.84,3,11.29,3,206.00,3,.00,3,
1,2006,244,1514,188,29.55,3,51.22,3,1184.00,3,29.84,3,11.41,3,199.30,3,.00,3,
1,2006,244,1515,188,29.58,3,49.31,3,1166.00,3,29.84,3,11.70,3,205.40,3,.00,3,
1,2006,244,1516,188,29.58,3,52.03,3,1158.00,3,29.84,3,11.68,3,204.10,3,.00,3,
1,2006,244,1517,188,29.41,3,50.49,3,1156.00,3,29.84,3,11.84,3,202.20,3,.00,3,
1,2006,244,1518,188,29.58,3,51.83,3,1145.00,3,29.84,3,11.40,3,193.20,3,.00,3,
1,2006,244,1519,188,29.51,3,51.52,3,1134.00,3,29.84,3,12.72,3,205.30,3,.00,3,
1,2006,244,1520,188,29.41,3,49.65,3,1130.00,3,29.84,3,13.33,3,202.60,3,.00,3,
1,2006,244,1521,188,29.38,3,50.52,3,1128.00,3,29.84,3,12.32,3,200.50,3,.00,3,
1,2006,244,1522,188,29.48,3,53.40,3,1139.00,3,29.84,3,12.55,3,198.00,3,.00,3,
1,2006,244,1523,188,29.51,3,52.80,3,1131.00,3,29.84,3,12.57,3,200.50,3,.00,3,
1,2006,244,1524,188,29.65,3,52.13,3,1099.00,3,29.84,3,12.46,3,190.40,3,.00,3,
1,2006,244,1525,188,29.68,3,53.03,3,1099.00,3,29.84,3,13.54,3,198.30,3,.00,3,
1,2006,244,1526,188,29.65,3,51.96,3,1094.00,3,29.84,3,14.32,3,203.00,3,.00,3,
1,2006,244,1527,188,29.48,3,53.50,3,1086.00,3,29.84,3,13.49,3,207.00,3,.00,3,
1,2006,244,1528,188,29.45,3,54.57,3,1086.00,3,29.84,3,13.13,3,203.70,3,.00,3,
1,2006,244,1529,188,29.45,3,52.03,3,1082.00,3,29.84,3,13.29,3,201.90,3,.00,3,
1,2006,244,1530,188,29.45,3,51.46,3,1071.00,3,29.84,3,13.40,3,205.70,3,.00,3,
1,2006,244,1531,188,29.38,3,52.50,3,1058.00,3,29.84,3,11.76,3,201.60,3,.00,3,
1,2006,244,1532,188,29.45,3,50.55,3,1031.00,3,29.83,3,13.62,3,211.80,3,.00,3,
1,2006,244,1533,188,29.41,3,54.87,3,1038.00,3,29.83,3,12.92,3,214.80,3,.00,3,
1,2006,244,1534,188,29.41,3,56.01,3,1039.00,3,29.83,3,14.41,3,214.40,3,.00,3,
1,2006,244,1535,188,29.35,3,52.90,3,1031.00,3,29.83,3,14.40,3,220.00,3,.00,3,
1,2006,244,1536,188,29.35,3,50.95,3,1022.00,3,29.83,3,14.02,3,219.90,3,.00,3,
1,2006,244,1537,188,29.38,3,53.80,3,1006.00,3,29.84,3,13.24,3,209.00,3,.00,3,
1,2006,244,1538,188,29.35,3,54.14,3,1009.00,3,29.83,3,10.56,3,222.80,3,.00,3,
1,2006,244,1539,188,29.48,3,54.04,3,1009.00,3,29.83,3,8.56,3,211.10,3,.00,3,
1,2006,244,1540,188,29.45,3,55.85,3,1009.00,3,29.83,3,11.47,3,211.50,3,.00,3,
1,2006,244,1541,188,29.48,3,55.58,3,1007.00,3,29.83,3,14.49,3,217.50,3,.00,3,
1,2006,244,1542,188,29.51,3,55.04,3,992.00,3,29.83,3,15.15,3,223.50,3,.00,3,
1,2006,244,1543,188,29.45,3,53.84,3,976.00,3,29.83,3,14.67,3,214.20,3,.00,3,
1,2006,244,1544,188,29.48,3,54.51,3,976.00,3,29.83,3,14.38,3,212.10,3,.00,3,
1,2006,244,1545,188,29.45,3,52.29,3,976.00,3,29.84,3,15.93,3,210.60,3,.00,3,
1,2006,244,1546,188,29.31,3,52.86,3,971.00,3,29.84,3,14.82,3,207.50,3,.00,3,
1,2006,244,1547,188,29.48,3,54.10,3,959.00,3,29.83,3,14.46,3,225.40,3,.00,3,
1,2006,244,1548,188,29.35,3,52.93,3,946.00,3,29.84,3,12.76,3,214.00,3,.00,3,
1,2006,244,1549,188,29.45,3,53.57,3,939.00,3,29.83,3,12.89,3,213.60,3,.00,3,
1,2006,244,1550,188,29.38,3,54.77,3,934.00,3,29.83,3,13.13,3,210.10,3,.00,3,
1,2006,244,1551,188,29.48,3,52.86,3,929.00,3,29.83,3,11.56,3,212.10,3,.00,3,
1,2006,244,1552,188,29.45,3,53.43,3,922.00,3,29.83,3,8.60,3,222.90,3,.00,3,
1,2006,244,1553,188,29.51,3,55.04,3,920.00,3,29.83,3,11.15,3,237.50,3,.00,3,
1,2006,244,1554,188,29.41,3,49.48,3,914.00,3,29.83,3,11.87,3,230.50,3,.00,3,
1,2006,244,1555,188,29.58,3,53.90,3,901.00,3,29.83,3,9.72,3,229.10,3,.00,3,
1,2006,244,1556,188,29.48,3,51.46,3,905.00,3,29.83,3,11.05,3,227.20,3,.00,3,
1,2006,244,1557,188,29.72,3,53.40,3,887.00,3,29.83,3,11.84,3,224.40,3,.00,3,
1,2006,244,1558,188,29.68,3,51.32,3,877.00,3,29.83,3,11.91,3,228.40,3,.00,3,
1,2006,244,1559,188,29.61,3,55.11,3,878.00,3,29.83,3,11.12,3,238.40,3,.00,3,
1,2006,244,1600,188,29.72,3,53.43,3,863.00,3,29.83,3,12.63,3,237.90,3,.00,3,
1,2006,244,1601,188,29.68,3,55.54,3,846.00,3,29.82,3,12.57,3,243.60,3,.00,3,
1,2006,244,1602,188,29.65,3,53.94,3,840.00,3,29.83,3,13.49,3,237.70,3,.00,3,
1,2006,244,1603,188,29.55,3,49.51,3,833.00,3,29.83,3,15.90,3,237.50,3,.00,3,
1,2006,244,1604,188,29.61,3,53.30,3,820.00,3,29.83,3,11.92,3,241.70,3,.00,3,
1,2006,244,1605,188,29.61,3,52.09,3,814.00,3,29.83,3,11.72,3,237.70,3,.00,3,
1,2006,244,1606,188,29.61,3,53.90,3,810.00,3,29.83,3,12.78,3,242.90,3,.00,3,
1,2006,244,1607,188,29.65,3,50.18,3,810.00,3,29.83,3,12.99,3,250.40,3,.00,3,
1,2006,244,1608,188,29.65,3,53.74,3,806.00,3,29.83,3,13.26,3,246.10,3,.00,3,
1,2006,244,1609,188,29.65,3,55.18,3,793.00,3,29.83,3,12.93,3,239.20,3,.00,3,
1,2006,244,1610,188,29.61,3,51.56,3,784.00,3,29.83,3,13.94,3,228.90,3,.00,3,
1,2006,244,1611,188,29.55,3,55.34,3,774.00,3,29.83,3,13.92,3,224.40,3,.00,3,
1,2006,244,1612,188,29.45,3,54.47,3,759.00,3,29.83,3,12.59,3,227.80,3,.00,3,
1,2006,244,1613,188,29.58,3,53.47,3,744.00,3,29.83,3,14.21,3,237.20,3,.00,3,
1,2006,244,1614,188,29.58,3,53.30,3,727.00,3,29.83,3,12.90,3,234.00,3,.00,3,
1,2006,244,1615,188,29.45,3,52.66,3,716.00,3,29.83,3,14.62,3,233.80,3,.00,3,
1,2006,244,1616,188,29.41,3,55.48,3,706.00,3,29.83,3,14.85,3,228.90,3,.00,3,
1,2006,244,1617,188,29.45,3,52.73,3,700.00,3,29.83,3,14.57,3,240.40,3,.00,3,
1,2006,244,1618,188,29.51,3,51.29,3,696.70,3,29.83,3,13.83,3,239.90,3,.00,3,
1,2006,244,1619,188,29.51,3,55.64,3,696.70,3,29.83,3,13.23,3,242.60,3,.00,3,
1,2006,244,1620,188,29.51,3,51.36,3,687.20,3,29.83,3,14.71,3,236.00,3,.00,3,
1,2006,244,1621,188,29.38,3,53.43,3,679.70,3,29.83,3,15.20,3,236.80,3,.00,3,
1,2006,244,1622,188,29.48,3,53.94,3,664.60,3,29.83,3,13.61,3,233.90,3,.00,3,
1,2006,244,1623,188,29.55,3,57.55,3,655.10,3,29.83,3,13.98,3,237.20,3,.00,3,
1,2006,244,1624,188,29.45,3,51.76,3,651.30,3,29.83,3,13.95,3,244.60,3,.00,3,
1,2006,244,1625,188,29.61,3,57.65,3,640.00,3,29.83,3,11.87,3,244.10,3,.00,3,
1,2006,244,1626,188,29.55,3,51.89,3,622.50,3,29.83,3,14.36,3,240.40,3,.00,3,
1,2006,244,1627,188,29.58,3,58.99,3,611.60,3,29.83,3,12.96,3,242.80,3,.00,3,
1,2006,244,1628,188,29.48,3,54.47,3,606.00,3,29.83,3,13.37,3,244.50,3,.00,3,
1,2006,244,1629,188,29.45,3,52.90,3,602.20,3,29.83,3,14.12,3,240.90,3,.00,3,
1,2006,244,1630,188,29.48,3,54.20,3,596.50,3,29.83,3,13.54,3,241.00,3,.00,3,
1,2006,244,1631,188,29.45,3,56.18,3,589.00,3,29.83,3,13.41,3,236.40,3,.00,3,
1,2006,244,1632,188,29.45,3,51.16,3,587.10,3,29.83,3,13.76,3,239.40,3,.00,3,
1,2006,244,1633,188,29.41,3,54.37,3,581.40,3,29.83,3,11.62,3,237.70,3,.00,3,
1,2006,244,1634,188,29.41,3,54.61,3,579.50,3,29.83,3,12.96,3,234.20,3,.00,3,
1,2006,244,1635,188,29.41,3,53.60,3,575.70,3,29.83,3,13.97,3,232.30,3,.00,3,
1,2006,244,1636,188,29.41,3,54.30,3,577.60,3,29.83,3,13.41,3,232.90,3,.00,3,
1,2006,244,1637,188,29.35,3,56.15,3,572.00,3,29.83,3,13.65,3,227.80,3,.00,3,
1,2006,244,1638,188,29.38,3,54.47,3,558.70,3,29.83,3,13.11,3,232.50,3,.00,3,
1,2006,244,1639,188,29.31,3,53.50,3,547.40,3,29.83,3,13.80,3,238.10,3,.00,3,
1,2006,244,1640,188,29.45,3,51.83,3,544.10,3,29.83,3,14.63,3,241.50,3,.00,3,
1,2006,244,1641,188,29.31,3,54.64,3,525.10,3,29.83,3,13.28,3,236.40,3,.00,3,
1,2006,244,1642,188,29.41,3,51.32,3,520.90,3,29.83,3,13.46,3,244.90,3,.00,3,
1,2006,244,1643,188,29.35,3,52.93,3,516.60,3,29.83,3,13.18,3,238.70,3,.00,3,
1,2006,244,1644,188,29.51,3,56.38,3,498.20,3,29.83,3,11.73,3,242.50,3,.00,3,
1,2006,244,1645,188,29.45,3,54.84,3,460.40,3,29.83,3,13.50,3,245.50,3,.00,3,
1,2006,244,1646,188,29.38,3,52.46,3,469.90,3,29.83,3,13.31,3,239.60,3,.00,3,
1,2006,244,1647,188,29.48,3,57.49,3,467.00,3,29.83,3,12.86,3,243.20,3,.00,3,
1,2006,244,1648,188,29.41,3,54.54,3,471.70,3,29.83,3,13.81,3,248.10,3,.00,3,
1,2006,244,1649,188,29.48,3,54.71,3,458.50,3,29.83,3,13.35,3,251.30,3,.00,3,
1,2006,244,1650,188,29.38,3,53.84,3,445.30,3,29.83,3,14.43,3,251.30,3,.00,3,
1,2006,244,1651,188,29.31,3,53.30,3,435.80,3,29.83,3,14.45,3,245.20,3,.00,3,
1,2006,244,1652,188,29.31,3,54.64,3,431.60,3,29.83,3,14.21,3,245.30,3,.00,3,
1,2006,244,1653,188,29.38,3,54.61,3,418.80,3,29.82,3,14.59,3,246.90,3,.00,3,
1,2006,244,1654,188,29.28,3,55.91,3,408.90,3,29.83,3,13.98,3,246.70,3,.00,3,
1,2006,244,1655,188,29.41,3,53.80,3,382.90,3,29.83,3,14.88,3,248.50,3,.00,3,
1,2006,244,1656,188,29.31,3,53.84,3,275.10,3,29.83,3,14.27,3,250.00,3,.00,3,
1,2006,244,1657,188,29.25,3,57.19,3,279.40,3,29.82,3,13.16,3,246.30,3,.00,3,
1,2006,244,1658,188,29.31,3,56.21,3,377.70,3,29.82,3,12.69,3,251.70,3,.00,3,
1,2006,244,1659,188,29.35,3,55.58,3,373.40,3,29.83,3,12.79,3,244.70,3,.00,3,
1,2006,244,1700,188,29.41,3,58.43,3,369.70,3,29.83,3,12.23,3,249.10,3,.00,3,
1,2006,244,1701,188,29.31,3,55.98,3,352.60,3,29.82,3,13.19,3,244.50,3,.00,3,
1,2006,244,1702,188,29.38,3,54.14,3,348.90,3,29.83,3,13.62,3,241.60,3,.00,3,
1,2006,244,1703,188,29.31,3,55.54,3,343.20,3,29.83,3,13.41,3,242.80,3,.00,3,
1,2006,244,1704,188,29.35,3,56.15,3,329.90,3,29.83,3,12.31,3,242.50,3,.00,3,
1,2006,244,1705,188,29.28,3,53.74,3,323.80,3,29.83,3,13.48,3,238.30,3,.00,3,
1,2006,244,1706,188,29.25,3,56.05,3,305.40,3,29.83,3,14.06,3,236.50,3,.00,3,
1,2006,244,1707,188,29.18,3,54.47,3,305.80,3,29.83,3,14.26,3,238.00,3,.00,3,
1,2006,244,1708,188,29.25,3,55.51,3,303.50,3,29.83,3,12.92,3,235.30,3,.00,3,
1,2006,244,1709,188,29.21,3,55.54,3,278.90,3,29.83,3,13.28,3,234.10,3,.00,3,
1,2006,244,1710,188,29.21,3,58.36,3,263.80,3,29.83,3,13.66,3,232.60,3,.00,3,
1,2006,244,1711,188,29.21,3,57.19,3,214.60,3,29.83,3,14.58,3,234.30,3,.00,3,
1,2006,244,1712,188,29.15,3,55.04,3,265.70,3,29.82,3,14.00,3,240.00,3,.00,3,
1,2006,244,1713,188,29.18,3,55.34,3,263.80,3,29.83,3,15.40,3,234.70,3,.00,3,
1,2006,244,1714,188,29.08,3,59.66,3,220.30,3,29.83,3,14.24,3,239.00,3,.00,3,
1,2006,244,1715,188,29.11,3,58.69,3,226.00,3,29.82,3,14.08,3,239.70,3,.00,3,
1,2006,244,1716,188,29.01,3,57.69,3,229.70,3,29.82,3,16.02,3,239.50,3,.00,3,
1,2006,244,1717,188,29.08,3,57.32,3,243.00,3,29.82,3,15.23,3,241.30,3,.00,3,
1,2006,244,1718,188,29.08,3,59.56,3,237.30,3,29.83,3,15.50,3,234.50,3,.00,3,
1,2006,244,1719,188,29.15,3,58.93,3,227.80,3,29.82,3,15.23,3,240.90,3,.00,3,
1,2006,244,1720,188,29.11,3,58.09,3,207.00,3,29.83,3,14.11,3,243.50,3,.00,3,
1,2006,244,1721,188,29.11,3,58.39,3,207.00,3,29.82,3,15.88,3,236.60,3,.00,3,
1,2006,244,1722,188,29.21,3,59.80,3,199.50,3,29.83,3,14.42,3,242.30,3,.00,3,
1,2006,244,1723,188,29.15,3,61.17,3,193.80,3,29.82,3,15.43,3,242.30,3,.00,3,
1,2006,244,1724,188,29.08,3,58.73,3,190.00,3,29.82,3,15.85,3,236.80,3,.00,3,
1,2006,244,1725,188,28.94,3,58.89,3,184.40,3,29.82,3,14.76,3,242.00,3,.00,3,
1,2006,244,1726,188,29.05,3,58.89,3,180.60,3,29.82,3,16.77,3,235.70,3,.00,3,
1,2006,244,1727,188,28.98,3,56.48,3,174.90,3,29.82,3,16.18,3,238.80,3,.00,3,
1,2006,244,1728,188,28.94,3,59.60,3,169.70,3,29.82,3,16.29,3,237.30,3,.00,3,
1,2006,244,1729,188,28.94,3,57.09,3,163.60,3,29.82,3,16.41,3,238.40,3,.00,3,
1,2006,244,1730,188,28.94,3,57.29,3,161.70,3,29.83,3,15.20,3,245.90,3,.00,3,
1,2006,244,1731,188,29.11,3,60.80,3,157.90,3,29.82,3,14.43,3,240.40,3,.00,3,
1,2006,244,1732,188,29.05,3,61.41,3,154.10,3,29.83,3,14.67,3,240.30,3,.00,3,
1,2006,244,1733,188,29.05,3,61.37,3,147.00,3,29.83,3,14.18,3,245.60,3,.00,3,
1,2006,244,1734,188,29.05,3,57.42,3,140.90,3,29.83,3,15.03,3,246.60,3,.00,3,
1,2006,244,1735,188,29.08,3,59.20,3,131.40,3,29.83,3,14.57,3,239.90,3,.00,3,
1,2006,244,1736,188,29.01,3,56.92,3,122.00,3,29.83,3,16.00,3,241.20,3,.00,3,
1,2006,244,1737,188,29.05,3,56.28,3,118.60,3,29.83,3,15.89,3,242.40,3,.00,3,
1,2006,244,1738,188,29.05,3,58.39,3,115.30,3,29.83,3,15.19,3,243.50,3,.00,3,
1,2006,244,1739,188,28.98,3,60.13,3,110.60,3,29.83,3,15.68,3,238.10,3,.00,3,
1,2006,244,1740,188,29.01,3,61.14,3,108.70,3,29.83,3,16.29,3,237.90,3,.00,3,
1,2006,244,1741,188,28.98,3,57.25,3,105.40,3,29.83,3,16.67,3,238.70,3,.00,3,
1,2006,244,1742,188,28.91,3,58.32,3,103.10,3,29.83,3,15.70,3,242.50,3,.00,3,
1,2006,244,1743,188,28.94,3,61.88,3,99.30,3,29.83,3,14.44,3,247.30,3,.00,3,
1,2006,244,1744,188,28.98,3,59.56,3,95.50,3,29.83,3,15.49,3,249.20,3,.00,3,
1,2006,244,1745,188,28.98,3,57.49,3,91.70,3,29.83,3,16.17,3,244.20,3,.00,3,
1,2006,244,1746,188,28.98,3,60.77,3,86.50,3,29.83,3,16.13,3,239.10,3,.00,3,
1,2006,244,1747,188,28.98,3,60.17,3,82.30,3,29.83,3,16.76,3,242.30,3,.00,3,
1,2006,244,1748,188,28.94,3,56.72,3,78.50,3,29.83,3,15.67,3,243.60,3,.00,3,
1,2006,244,1749,188,29.01,3,60.70,3,72.80,3,29.83,3,16.49,3,245.40,3,.00,3,
1,2006,244,1750,188,28.94,3,61.17,3,67.12,3,29.83,3,15.75,3,244.60,3,.00,3,
1,2006,244,1751,188,29.05,3,60.27,3,62.40,3,29.83,3,15.32,3,246.90,3,.00,3,
1,2006,244,1752,188,28.91,3,58.39,3,57.67,3,29.83,3,15.51,3,243.60,3,.00,3,
1,2006,244,1753,188,28.91,3,57.39,3,52.94,3,29.83,3,14.98,3,241.50,3,.00,3,
1,2006,244,1754,188,28.94,3,58.06,3,48.22,3,29.83,3,15.40,3,248.70,3,.00,3,
1,2006,244,1755,188,28.91,3,59.46,3,44.43,3,29.83,3,15.53,3,246.60,3,.00,3,
1,2006,244,1756,188,29.05,3,59.90,3,40.65,3,29.83,3,15.33,3,252.00,3,.00,3,
1,2006,244,1757,188,29.01,3,58.49,3,36.87,3,29.83,3,15.33,3,247.30,3,.00,3,
1,2006,244,1758,188,28.98,3,61.31,3,34.03,3,29.83,3,14.09,3,242.80,3,.00,3,
1,2006,244,1759,188,28.91,3,61.94,3,31.20,3,29.83,3,14.49,3,245.70,3,.00,3,
1,2006,244,1800,188,29.01,3,60.60,3,29.31,3,29.83,3,13.15,3,253.10,3,.00,3,
1,2006,244,1801,188,29.08,3,59.06,3,25.53,3,29.83,3,13.02,3,250.50,3,.00,3,
1,2006,244,1802,188,29.08,3,58.26,3,23.64,3,29.83,3,14.12,3,249.00,3,.00,3,
1,2006,244,1803,188,29.11,3,62.21,3,21.74,3,29.83,3,14.70,3,250.40,3,.00,3,
1,2006,244,1804,188,28.98,3,59.80,3,19.85,3,29.83,3,12.64,3,248.00,3,.00,3,
1,2006,244,1805,188,28.94,3,58.32,3,17.96,3,29.83,3,13.85,3,247.10,3,.00,3,
1,2006,244,1806,188,29.05,3,57.79,3,16.07,3,29.83,3,13.92,3,250.20,3,.00,3,
1,2006,244,1807,188,28.91,3,58.19,3,14.65,3,29.83,3,13.43,3,249.80,3,.00,3,
1,2006,244,1808,188,28.91,3,56.58,3,14.18,3,29.83,3,12.19,3,253.80,3,.00,3,
1,2006,244,1809,188,29.11,3,58.79,3,12.29,3,29.83,3,12.41,3,256.50,3,.00,3,
1,2006,244,1810,188,29.01,3,57.49,3,10.40,3,29.83,3,13.34,3,260.70,3,.00,3,
1,2006,244,1811,188,29.01,3,56.08,3,10.40,3,29.83,3,14.19,3,253.10,3,.00,3,
1,2006,244,1812,188,29.08,3,59.36,3,8.51,3,29.83,3,13.32,3,249.90,3,.00,3,
1,2006,244,1813,188,29.05,3,58.43,3,7.56,3,29.84,3,13.04,3,250.60,3,.00,3,
1,2006,244,1814,188,29.05,3,59.73,3,6.62,3,29.84,3,12.29,3,248.70,3,.00,3,
1,2006,244,1815,188,29.05,3,60.00,3,4.73,3,29.84,3,12.91,3,249.80,3,.00,3,
1,2006,244,1816,188,29.01,3,54.87,3,4.73,3,29.84,3,13.12,3,248.80,3,.00,3,
1,2006,244,1817,188,28.98,3,59.40,3,3.78,3,29.84,3,11.11,3,253.80,3,.00,3,
1,2006,244,1818,188,28.98,3,57.89,3,3.78,3,29.84,3,12.09,3,249.00,3,.00,3,
1,2006,244,1819,188,28.91,3,59.73,3,3.78,3,29.84,3,12.48,3,259.70,3,.00,3,
1,2006,244,1820,188,28.91,3,56.92,3,2.84,3,29.84,3,11.99,3,256.60,3,.00,3,
1,2006,244,1821,188,28.91,3,54.87,3,1.89,3,29.84,3,12.80,3,259.00,3,.00,3,
1,2006,244,1822,188,28.98,3,62.18,3,1.89,3,29.84,3,11.98,3,252.70,3,.00,3,
1,2006,244,1823,188,28.91,3,57.35,3,1.89,3,29.84,3,12.86,3,259.90,3,.00,3,
1,2006,244,1824,188,28.88,3,57.96,3,1.89,3,29.84,3,13.25,3,256.50,3,.00,3,
1,2006,244,1825,188,28.91,3,57.39,3,.94,3,29.84,3,12.48,3,257.10,3,.00,3,
1,2006,244,1826,188,29.05,3,60.07,3,.94,3,29.84,3,11.77,3,252.40,3,.00,3,
1,2006,244,1827,188,28.94,3,57.65,3,.94,3,29.84,3,13.42,3,250.00,3,.00,3,
1,2006,244,1828,188,29.01,3,57.02,3,.00,3,29.84,3,12.56,3,254.60,3,.00,3,
1,2006,244,1829,188,28.91,3,58.12,3,.00,3,29.84,3,12.16,3,256.00,3,.00,3,
1,2006,244,1830,188,28.88,3,56.25,3,.00,3,29.84,3,12.73,3,253.60,3,.00,3,
1,2006,244,1831,188,28.88,3,56.35,3,.00,3,29.84,3,12.75,3,256.80,3,.00,3,
1,2006,244,1832,188,28.84,3,57.82,3,.00,3,29.84,3,12.15,3,260.90,3,.00,3,
1,2006,244,1833,188,28.88,3,56.92,3,.00,3,29.84,3,12.59,3,261.10,3,.00,3,
1,2006,244,1834,188,28.98,3,61.44,3,.00,3,29.84,3,12.59,3,257.20,3,.00,3,
1,2006,244,1835,188,28.94,3,59.77,3,.00,3,29.84,3,12.94,3,259.10,3,.00,3,
1,2006,244,1836,188,28.84,3,62.21,3,.00,3,29.84,3,12.47,3,259.20,3,.00,3,
1,2006,244,1837,188,28.88,3,57.79,3,.00,3,29.84,3,12.76,3,261.40,3,.00,3,
1,2006,244,1838,188,28.88,3,59.36,3,.00,3,29.84,3,12.41,3,259.10,3,.00,3,
1,2006,244,1839,188,28.84,3,60.33,3,.00,3,29.84,3,12.18,3,264.30,3,.00,3,
1,2006,244,1840,188,28.74,3,56.95,3,.00,3,29.84,3,13.06,3,262.70,3,.00,3,
1,2006,244,1841,188,28.78,3,58.02,3,.00,3,29.84,3,12.57,3,261.30,3,.00,3,
1,2006,244,1842,188,28.81,3,60.30,3,.00,3,29.84,3,12.20,3,264.60,3,.00,3,
1,2006,244,1843,188,28.91,3,61.71,3,.00,3,29.84,3,11.66,3,262.80,3,.00,3,
1,2006,244,1844,188,28.81,3,58.12,3,.00,3,29.84,3,12.05,3,270.20,3,.00,3,
1,2006,244,1845,188,28.81,3,59.13,3,.00,3,29.85,3,11.05,3,272.90,3,.00,3,
1,2006,244,1846,188,28.74,3,58.86,3,.00,3,29.84,3,11.47,3,265.30,3,.00,3,
1,2006,244,1847,188,28.81,3,58.26,3,.00,3,29.84,3,12.00,3,263.80,3,.00,3,
1,2006,244,1848,188,28.81,3,62.24,3,.00,3,29.85,3,11.00,3,264.70,3,.00,3,
1,2006,244,1849,188,28.68,3,57.35,3,.00,3,29.84,3,11.63,3,270.80,3,.00,3,
1,2006,244,1850,188,28.81,3,59.60,3,.00,3,29.85,3,12.07,3,268.80,3,.00,3,
1,2006,244,1851,188,28.84,3,61.71,3,.00,3,29.84,3,11.58,3,270.10,3,.00,3,
1,2006,244,1852,188,28.78,3,57.62,3,.00,3,29.85,3,12.60,3,285.30,3,.00,3,
1,2006,244,1853,188,28.88,3,58.32,3,.00,3,29.85,3,11.86,3,278.20,3,.00,3,
1,2006,244,1854,188,28.88,3,57.32,3,.00,3,29.85,3,10.96,3,270.00,3,.00,3,
1,2006,244,1855,188,28.84,3,57.72,3,.00,3,29.85,3,11.40,3,274.50,3,.00,3,
1,2006,244,1856,188,28.94,3,59.56,3,.00,3,29.85,3,9.91,3,267.90,3,.00,3,
1,2006,244,1857,188,28.94,3,54.87,3,.00,3,29.85,3,11.01,3,279.70,3,.00,3,
1,2006,244,1858,188,28.94,3,55.14,3,.00,3,29.85,3,10.92,3,283.90,3,.00,3,
1,2006,244,1859,188,28.88,3,53.23,3,.00,3,29.85,3,11.02,3,278.30,3,.00,3,
1,2006,244,1900,188,28.98,3,55.21,3,.00,3,29.85,3,9.16,3,269.70,3,.00,3,
1,2006,244,1901,188,29.05,3,53.74,3,.00,3,29.85,3,9.82,3,275.90,3,.00,3,
1,2006,244,1902,188,29.05,3,52.96,3,.00,3,29.85,3,10.06,3,272.10,3,.00,3,
1,2006,244,1903,188,29.05,3,50.72,3,.00,3,29.86,3,10.47,3,274.50,3,.00,3,
1,2006,244,1904,188,29.15,3,53.57,3,.00,3,29.85,3,10.25,3,270.60,3,.00,3,
1,2006,244,1905,188,29.11,3,49.72,3,.00,3,29.86,3,10.01,3,271.70,3,.00,3,
1,2006,244,1906,188,29.08,3,51.26,3,.00,3,29.85,3,9.64,3,269.10,3,.00,3,
1,2006,244,1907,188,29.11,3,52.33,3,.00,3,29.85,3,10.88,3,278.90,3,.00,3,
1,2006,244,1908,188,29.05,3,51.22,3,.00,3,29.86,3,10.41,3,283.60,3,.00,3,
1,2006,244,1909,188,29.11,3,50.85,3,.00,3,29.86,3,10.20,3,274.50,3,.00,3,
1,2006,244,1910,188,29.11,3,53.70,3,.00,3,29.86,3,10.10,3,282.90,3,.00,3,
1,2006,244,1911,188,29.11,3,53.30,3,.00,3,29.86,3,8.36,3,283.20,3,.00,3,
1,2006,244,1912,188,29.11,3,53.43,3,.00,3,29.86,3,9.98,3,289.30,3,.00,3,
1,2006,244,1913,188,29.01,3,53.30,3,.00,3,29.86,3,10.50,3,293.20,3,.00,3,
1,2006,244,1914,188,29.11,3,54.30,3,.00,3,29.86,3,8.85,3,277.20,3,.00,3,
1,2006,244,1915,188,29.08,3,54.44,3,.00,3,29.86,3,8.92,3,278.60,3,.00,3,
1,2006,244,1916,188,29.05,3,55.71,3,.00,3,29.86,3,8.53,3,286.50,3,.00,3,
1,2006,244,1917,188,28.98,3,53.03,3,.00,3,29.86,3,9.21,3,280.90,3,.00,3,
1,2006,244,1918,188,29.08,3,57.55,3,.00,3,29.86,3,8.00,3,283.60,3,.00,3,
1,2006,244,1919,188,28.98,3,56.28,3,.00,3,29.86,3,9.17,3,279.60,3,.00,3,
1,2006,244,1920,188,28.98,3,56.45,3,.00,3,29.86,3,9.32,3,280.80,3,.00,3,
1,2006,244,1921,188,28.98,3,57.09,3,.00,3,29.86,3,9.50,3,279.30,3,.00,3,
1,2006,244,1922,188,29.05,3,54.74,3,.00,3,29.86,3,10.48,3,291.60,3,.00,3,
1,2006,244,1923,188,28.88,3,50.55,3,.00,3,29.86,3,9.41,3,292.20,3,.00,3,
1,2006,244,1924,188,28.94,3,52.33,3,.00,3,29.86,3,9.03,3,297.60,3,.00,3,
1,2006,244,1925,188,28.98,3,54.07,3,.00,3,29.86,3,9.31,3,286.50,3,.00,3,
1,2006,244,1926,188,28.91,3,53.30,3,.00,3,29.86,3,8.32,3,286.60,3,.00,3,
1,2006,244,1927,188,28.94,3,55.24,3,.00,3,29.86,3,8.82,3,303.00,3,.00,3,
1,2006,244,1928,188,29.08,3,53.87,3,.00,3,29.86,3,9.14,3,289.00,3,.00,3,
1,2006,244,1929,188,29.01,3,53.63,3,.00,3,29.86,3,9.24,3,295.20,3,.00,3,
1,2006,244,1930,188,28.94,3,55.81,3,.00,3,29.86,3,9.44,3,293.60,3,.00,3,
1,2006,244,1931,188,28.88,3,53.27,3,.00,3,29.86,3,10.27,3,295.10,3,.00,3,
1,2006,244,1932,188,28.84,3,52.16,3,.00,3,29.86,3,9.93,3,306.10,3,.00,3,
1,2006,244,1933,188,28.98,3,54.87,3,.00,3,29.86,3,8.98,3,295.00,3,.00,3,
1,2006,244,1934,188,28.98,3,53.80,3,.00,3,29.86,3,7.93,3,295.00,3,.00,3,
1,2006,244,1935,188,28.94,3,54.37,3,.00,3,29.86,3,9.13,3,299.10,3,.00,3,
1,2006,244,1936,188,28.98,3,56.55,3,.00,3,29.86,3,8.26,3,301.60,3,.00,3,
1,2006,244,1937,188,29.01,3,52.16,3,.00,3,29.86,3,10.69,3,309.60,3,.00,3,
1,2006,244,1938,188,29.01,3,52.63,3,.00,3,29.87,3,10.17,3,314.30,3,.00,3,
1,2006,244,1939,188,28.98,3,53.80,3,.00,3,29.86,3,9.71,3,306.00,3,.00,3,
1,2006,244,1940,188,28.98,3,54.20,3,.00,3,29.86,3,9.74,3,299.30,3,.00,3,
1,2006,244,1941,188,28.91,3,51.73,3,.00,3,29.86,3,9.51,3,302.50,3,.00,3,
1,2006,244,1942,188,29.01,3,53.10,3,.00,3,29.87,3,10.90,3,310.60,3,.00,3,
1,2006,244,1943,188,28.94,3,53.74,3,.00,3,29.87,3,10.01,3,308.80,3,.00,3,
1,2006,244,1944,188,29.05,3,56.25,3,.00,3,29.86,3,8.81,3,298.90,3,.00,3,
1,2006,244,1945,188,29.01,3,54.14,3,.00,3,29.87,3,8.81,3,302.40,3,.00,3,
1,2006,244,1946,188,29.01,3,52.76,3,.00,3,29.87,3,10.25,3,308.30,3,.00,3,
1,2006,244,1947,188,28.94,3,51.76,3,.00,3,29.87,3,10.09,3,309.90,3,.00,3,
1,2006,244,1948,188,28.98,3,53.17,3,.00,3,29.86,3,9.99,3,308.10,3,.00,3,
1,2006,244,1949,188,28.94,3,53.70,3,.00,3,29.87,3,9.97,3,309.30,3,.00,3,
1,2006,244,1950,188,28.94,3,52.66,3,.00,3,29.87,3,9.25,3,305.20,3,.00,3,
1,2006,244,1951,188,28.98,3,55.31,3,.00,3,29.87,3,10.05,3,309.20,3,.00,3,
1,2006,244,1952,188,28.94,3,52.96,3,.00,3,29.87,3,10.45,3,307.20,3,.00,3,
1,2006,244,1953,188,29.05,3,53.67,3,.00,3,29.87,3,10.56,3,311.00,3,.00,3,
1,2006,244,1954,188,28.94,3,53.97,3,.00,3,29.87,3,9.09,3,310.50,3,.00,3,
1,2006,244,1955,188,29.01,3,54.91,3,.00,3,29.87,3,9.91,3,313.20,3,.00,3,
1,2006,244,1956,188,28.94,3,52.90,3,.00,3,29.87,3,10.67,3,320.30,3,.00,3,
1,2006,244,1957,188,29.01,3,55.01,3,.00,3,29.87,3,9.63,3,313.10,3,.00,3,
1,2006,244,1958,188,29.05,3,52.66,3,.00,3,29.87,3,11.77,3,310.00,3,.00,3,
1,2006,244,1959,188,28.94,3,53.47,3,.00,3,29.87,3,12.48,3,321.20,3,.00,3,
1,2006,244,2000,188,29.05,3,51.02,3,.00,3,29.87,3,11.90,3,310.10,3,.00,3,
1,2006,244,2001,188,29.11,3,51.99,3,.00,3,29.87,3,12.10,3,322.90,3,.00,3,
1,2006,244,2002,188,29.05,3,51.22,3,.00,3,29.87,3,11.15,3,314.80,3,.00,3,
1,2006,244,2003,188,29.05,3,53.37,3,.00,3,29.87,3,10.80,3,320.50,3,.00,3,
1,2006,244,2004,188,29.08,3,51.96,3,.00,3,29.87,3,11.20,3,323.80,3,.00,3,
1,2006,244,2005,188,29.11,3,53.17,3,.00,3,29.87,3,10.56,3,317.40,3,.00,3,
1,2006,244,2006,188,29.05,3,52.36,3,.00,3,29.87,3,11.22,3,317.80,3,.00,3,
1,2006,244,2007,188,29.05,3,52.60,3,.00,3,29.87,3,10.50,3,311.90,3,.00,3,
1,2006,244,2008,188,29.08,3,53.53,3,.00,3,29.87,3,11.99,3,308.80,3,.00,3,
1,2006,244,2009,188,29.05,3,52.83,3,.00,3,29.87,3,11.16,3,313.90,3,.00,3,
1,2006,244,2010,188,29.01,3,54.00,3,.00,3,29.87,3,11.11,3,312.60,3,.00,3,
1,2006,244,2011,188,29.01,3,53.17,3,.00,3,29.87,3,11.83,3,316.80,3,.00,3,
1,2006,244,2012,188,29.05,3,54.64,3,.00,3,29.87,3,10.92,3,312.70,3,.00,3,
1,2006,244,2013,188,29.08,3,54.41,3,.00,3,29.87,3,11.14,3,314.80,3,.00,3,
1,2006,244,2014,188,28.98,3,55.98,3,.00,3,29.87,3,9.49,3,310.70,3,.00,3,
1,2006,244,2015,188,29.08,3,53.90,3,.00,3,29.87,3,11.00,3,310.50,3,.00,3,
1,2006,244,2016,188,29.05,3,55.44,3,.00,3,29.87,3,9.79,3,310.40,3,.00,3,
1,2006,244,2017,188,28.98,3,53.70,3,.00,3,29.87,3,11.10,3,319.40,3,.00,3,
1,2006,244,2018,188,28.98,3,54.97,3,.00,3,29.87,3,10.75,3,308.60,3,.00,3,
1,2006,244,2019,188,29.01,3,54.24,3,.00,3,29.87,3,12.49,3,309.60,3,.00,3,
1,2006,244,2020,188,29.01,3,54.14,3,.00,3,29.87,3,11.25,3,318.10,3,.00,3,
1,2006,244,2021,188,28.98,3,55.48,3,.00,3,29.87,3,12.13,3,312.80,3,.00,3,
1,2006,244,2022,188,28.94,3,53.80,3,.00,3,29.87,3,11.27,3,317.40,3,.00,3,
1,2006,244,2023,188,28.91,3,54.07,3,.00,3,29.87,3,12.48,3,311.50,3,.00,3,
1,2006,244,2024,188,28.91,3,54.07,3,.00,3,29.87,3,12.19,3,317.80,3,.00,3,
1,2006,244,2025,188,29.01,3,55.58,3,.00,3,29.87,3,11.27,3,311.50,3,.00,3,
1,2006,244,2026,188,28.98,3,54.68,3,.00,3,29.87,3,12.83,3,320.40,3,.00,3,
1,2006,244,2027,188,29.05,3,57.32,3,.00,3,29.87,3,11.58,3,321.00,3,.00,3,
1,2006,244,2028,188,29.05,3,54.91,3,.00,3,29.87,3,12.68,3,316.10,3,.00,3,
1,2006,244,2029,188,29.11,3,57.29,3,.00,3,29.87,3,11.45,3,325.10,3,.00,3,
1,2006,244,2030,188,29.05,3,53.23,3,.00,3,29.87,3,11.92,3,324.50,3,.00,3,
1,2006,244,2031,188,28.98,3,51.26,3,.00,3,29.87,3,13.29,3,328.10,3,.00,3,
1,2006,244,2032,188,29.08,3,56.95,3,.00,3,29.87,3,12.13,3,322.30,3,.00,3,
1,2006,244,2033,188,29.18,3,54.84,3,.00,3,29.87,3,13.05,3,323.30,3,.00,3,
1,2006,244,2034,188,29.15,3,52.97,3,.00,3,29.87,3,13.01,3,333.30,3,.00,3,
1,2006,244,2035,188,29.08,3,51.89,3,.00,3,29.87,3,12.73,3,338.80,3,.00,3,
1,2006,244,2036,188,29.08,3,50.82,3,.00,3,29.87,3,13.19,3,335.30,3,.00,3,
1,2006,244,2037,188,29.18,3,50.69,3,.00,3,29.87,3,12.81,3,326.50,3,.00,3,
1,2006,244,2038,188,29.18,3,52.77,3,.00,3,29.87,3,12.27,3,333.60,3,.00,3,
1,2006,244,2039,188,29.22,3,50.69,3,.00,3,29.87,3,12.56,3,345.30,3,.00,3,
1,2006,244,2040,188,29.18,3,52.20,3,.00,3,29.87,3,11.89,3,334.20,3,.00,3,
1,2006,244,2041,188,29.25,3,52.00,3,.00,3,29.87,3,12.65,3,336.00,3,.00,3,
1,2006,244,2042,188,29.28,3,50.92,3,.00,3,29.87,3,13.16,3,340.20,3,.00,3,
1,2006,244,2043,188,29.22,3,52.43,3,.00,3,29.87,3,12.30,3,336.10,3,.00,3,
1,2006,244,2044,188,29.32,3,54.07,3,.00,3,29.87,3,11.48,3,337.70,3,.00,3,
1,2006,244,2045,188,29.25,3,55.82,3,.00,3,29.87,3,12.03,3,340.70,3,.00,3,
1,2006,244,2046,188,29.32,3,55.41,3,.00,3,29.87,3,11.34,3,341.60,3,.00,3,
1,2006,244,2047,188,29.15,3,52.23,3,.00,3,29.87,3,11.04,3,342.90,3,.00,3,
1,2006,244,2048,188,29.18,3,53.47,3,.00,3,29.87,3,10.19,3,340.00,3,.00,3,
1,2006,244,2049,188,29.12,3,53.07,3,.00,3,29.87,3,11.40,3,342.60,3,.00,3,
1,2006,244,2050,188,29.15,3,56.25,3,.00,3,29.87,3,10.36,3,338.60,3,.00,3,
1,2006,244,2051,188,29.18,3,52.57,3,.00,3,29.87,3,11.15,3,337.50,3,.00,3,
1,2006,244,2052,188,29.15,3,54.38,3,.00,3,29.87,3,11.02,3,334.70,3,.00,3,
1,2006,244,2053,188,29.05,3,52.23,3,.00,3,29.87,3,11.34,3,339.00,3,.00,3,
1,2006,244,2054,188,29.12,3,52.53,3,.00,3,29.87,3,10.90,3,333.90,3,.00,3,
1,2006,244,2055,188,29.02,3,53.07,3,.00,3,29.87,3,10.94,3,330.90,3,.00,3,
1,2006,244,2056,188,29.12,3,53.54,3,.00,3,29.87,3,10.38,3,330.30,3,.00,3,
1,2006,244,2057,188,29.02,3,54.04,3,.00,3,29.87,3,10.23,3,330.50,3,.00,3,
1,2006,244,2058,188,29.05,3,52.06,3,.00,3,29.87,3,11.16,3,331.10,3,.00,3,
1,2006,244,2059,188,29.08,3,52.60,3,.00,3,29.87,3,11.05,3,331.20,3,.00,3,
1,2006,244,2100,188,28.98,3,52.03,3,.00,3,29.87,3,10.61,3,332.10,3,.00,3,
1,2006,244,2101,188,29.12,3,54.08,3,.00,3,29.87,3,10.41,3,327.00,3,.00,3,
1,2006,244,2102,188,29.12,3,52.90,3,.00,3,29.87,3,10.86,3,329.60,3,.00,3,
1,2006,244,2103,188,29.02,3,52.83,3,.00,3,29.87,3,10.83,3,329.10,3,.00,3,
1,2006,244,2104,188,29.05,3,54.11,3,.00,3,29.87,3,10.18,3,331.60,3,.00,3,
1,2006,244,2105,188,29.05,3,53.24,3,.00,3,29.87,3,9.76,3,330.80,3,.00,3,
1,2006,244,2106,188,29.05,3,54.41,3,.00,3,29.87,3,9.17,3,337.40,3,.00,3,
1,2006,244,2107,188,29.05,3,54.11,3,.00,3,29.87,3,9.39,3,338.40,3,.00,3,
1,2006,244,2108,188,29.05,3,53.71,3,.00,3,29.87,3,8.73,3,337.30,3,.00,3,
1,2006,244,2109,188,29.05,3,52.64,3,.00,3,29.87,3,9.24,3,340.30,3,.00,3,
1,2006,244,2110,188,29.12,3,54.31,3,.00,3,29.87,3,8.32,3,338.20,3,.00,3,
1,2006,244,2111,188,29.08,3,55.28,3,.00,3,29.87,3,8.11,3,337.40,3,.00,3,
1,2006,244,2112,188,29.05,3,54.41,3,.00,3,29.87,3,7.89,3,343.00,3,.00,3,
1,2006,244,2113,188,29.02,3,54.58,3,.00,3,29.87,3,7.41,3,344.80,3,.00,3,
1,2006,244,2114,188,29.05,3,55.51,3,.00,3,29.87,3,7.51,3,343.60,3,.00,3,
1,2006,244,2115,188,29.02,3,55.55,3,.00,3,29.87,3,6.87,3,345.70,3,.00,3,
1,2006,244,2116,188,29.08,3,55.98,3,.00,3,29.87,3,7.33,3,348.20,3,.00,3,
1,2006,244,2117,188,29.08,3,56.02,3,.00,3,29.87,3,6.64,3,341.80,3,.00,3,
1,2006,244,2118,188,28.98,3,55.08,3,.00,3,29.87,3,6.17,3,340.80,3,.00,3,
1,2006,244,2119,188,28.95,3,55.68,3,.00,3,29.87,3,6.32,3,333.70,3,.00,3,
1,2006,244,2120,188,28.98,3,55.14,3,.00,3,29.87,3,6.20,3,337.50,3,.00,3,
1,2006,244,2121,188,28.98,3,54.88,3,.00,3,29.87,3,5.79,3,347.10,3,.00,3,
1,2006,244,2122,188,28.95,3,55.81,3,.00,3,29.87,3,5.51,3,344.30,3,.00,3,
1,2006,244,2123,188,28.88,3,55.21,3,.00,3,29.87,3,5.16,3,337.70,3,.00,3,
1,2006,244,2124,188,28.95,3,55.75,3,.00,3,29.87,3,4.98,3,343.10,3,.00,3,
1,2006,244,2125,188,28.95,3,55.28,3,.00,3,29.87,3,4.65,3,336.40,3,.00,3,
1,2006,244,2126,188,28.92,3,54.14,3,.00,3,29.87,3,5.13,3,340.50,3,.00,3,
1,2006,244,2127,188,28.85,3,54.11,3,.00,3,29.87,3,4.53,3,334.30,3,.00,3,
1,2006,244,2128,188,28.85,3,54.01,3,.00,3,29.87,3,4.13,3,335.70,3,.00,3,
1,2006,244,2129,188,28.92,3,54.28,3,.00,3,29.87,3,4.70,3,335.40,3,.00,3,
1,2006,244,2130,188,28.92,3,55.01,3,.00,3,29.87,3,4.89,3,346.90,3,.00,3,
1,2006,244,2131,188,28.88,3,54.48,3,.00,3,29.87,3,4.07,3,352.00,3,.00,3,
1,2006,244,2132,188,28.88,3,55.25,3,.00,3,29.87,3,4.99,3,2.11,3,.00,3,
1,2006,244,2133,188,28.88,3,55.21,3,.00,3,29.87,3,4.52,3,.65,3,.00,3,
1,2006,244,2134,188,28.88,3,55.28,3,.00,3,29.87,3,4.14,3,3.06,3,.00,3,
1,2006,244,2135,188,28.92,3,56.82,3,.00,3,29.87,3,4.25,3,7.64,3,.00,3,
1,2006,244,2136,188,28.89,3,55.92,3,.00,3,29.87,3,5.14,3,6.69,3,.00,3,
1,2006,244,2137,188,28.85,3,55.22,3,.00,3,29.87,3,4.64,3,3.85,3,.00,3,
1,2006,244,2138,188,28.95,3,55.65,3,.00,3,29.87,3,4.57,3,10.10,3,.00,3,
1,2006,244,2139,188,28.92,3,56.52,3,.00,3,29.88,3,4.31,3,1.08,3,.00,3,
1,2006,244,2140,188,28.92,3,55.82,3,.00,3,29.88,3,5.90,3,2.60,3,.00,3,
1,2006,244,2141,188,28.92,3,55.82,3,.00,3,29.88,3,5.80,3,5.87,3,.00,3,
1,2006,244,2142,188,28.89,3,54.35,3,.00,3,29.88,3,5.64,3,7.68,3,.00,3,
1,2006,244,2143,188,28.85,3,54.31,3,.00,3,29.88,3,4.53,3,15.89,3,.00,3,
1,2006,244,2144,188,28.95,3,54.78,3,.00,3,29.88,3,4.32,3,19.08,3,.00,3,
1,2006,244,2145,188,28.82,3,54.95,3,.00,3,29.88,3,4.14,3,29.10,3,.00,3,
1,2006,244,2146,188,28.85,3,54.38,3,.00,3,29.88,3,4.42,3,30.83,3,.00,3,
1,2006,244,2147,188,28.82,3,53.58,3,.00,3,29.88,3,4.18,3,28.23,3,.00,3,
1,2006,244,2148,188,28.89,3,54.41,3,.00,3,29.88,3,3.59,3,19.41,3,.00,3,
1,2006,244,2149,188,28.89,3,54.25,3,.00,3,29.88,3,4.27,3,10.21,3,.00,3,
1,2006,244,2150,188,28.86,3,54.28,3,.00,3,29.88,3,4.61,3,15.54,3,.00,3,
1,2006,244,2151,188,28.89,3,55.25,3,.00,3,29.88,3,4.00,3,.89,3,.00,3,
1,2006,244,2152,188,28.92,3,56.06,3,.00,3,29.88,3,3.49,3,12.13,3,.00,3,
1,2006,244,2153,188,28.85,3,56.56,3,.00,3,29.88,3,4.65,3,354.60,3,.00,3,
1,2006,244,2154,188,28.89,3,55.42,3,.00,3,29.88,3,5.78,3,356.20,3,.00,3,
1,2006,244,2155,188,28.86,3,55.59,3,.00,3,29.88,3,4.76,3,349.70,3,.00,3,
1,2006,244,2156,188,28.86,3,54.98,3,.00,3,29.88,3,4.03,3,355.60,3,.00,3,
1,2006,244,2157,188,28.92,3,55.82,3,.00,3,29.88,3,4.40,3,.14,3,.00,3,
1,2006,244,2158,188,28.96,3,57.13,3,.00,3,29.88,3,5.64,3,347.10,3,.00,3,
1,2006,244,2159,188,28.86,3,56.63,3,.00,3,29.88,3,5.35,3,335.00,3,.00,3,
1,2006,244,2200,188,28.83,3,56.90,3,.00,3,29.88,3,5.88,3,327.50,3,.00,3,
1,2006,244,2201,188,28.76,3,58.10,3,.00,3,29.89,3,6.31,3,323.60,3,.00,3,
1,2006,244,2202,188,28.86,3,58.27,3,.00,3,29.88,3,6.48,3,333.10,3,.00,3,
1,2006,244,2203,188,28.72,3,57.13,3,.00,3,29.88,3,6.21,3,324.90,3,.00,3,
1,2006,244,2204,188,28.76,3,57.83,3,.00,3,29.88,3,5.97,3,325.00,3,.00,3,
1,2006,244,2205,188,28.76,3,56.90,3,.00,3,29.88,3,6.11,3,327.10,3,.00,3,
1,2006,244,2206,188,28.66,3,57.37,3,.00,3,29.88,3,5.48,3,321.50,3,.00,3,
1,2006,244,2207,188,28.69,3,57.20,3,.00,3,29.88,3,5.58,3,322.80,3,.00,3,
1,2006,244,2208,188,28.59,3,58.84,3,.00,3,29.88,3,5.35,3,317.00,3,.00,3,
1,2006,244,2209,188,28.66,3,58.98,3,.00,3,29.88,3,5.97,3,316.20,3,.00,3,
1,2006,244,2210,188,28.63,3,59.31,3,.00,3,29.88,3,6.17,3,323.20,3,.00,3,
1,2006,244,2211,188,28.56,3,58.37,3,.00,3,29.88,3,6.15,3,320.20,3,.00,3,
1,2006,244,2212,188,28.53,3,57.60,3,.00,3,29.88,3,5.90,3,315.90,3,.00,3,
1,2006,244,2213,188,28.49,3,57.94,3,.00,3,29.88,3,5.96,3,320.30,3,.00,3,
1,2006,244,2214,188,28.52,3,57.70,3,.00,3,29.88,3,5.10,3,336.10,3,.00,3,
1,2006,244,2215,188,28.42,3,57.40,3,.00,3,29.88,3,4.13,3,337.00,3,.00,3,
1,2006,244,2216,188,28.49,3,58.10,3,.00,3,29.88,3,4.38,3,332.90,3,.00,3,
1,2006,244,2217,188,28.52,3,57.94,3,.00,3,29.89,3,4.61,3,343.60,3,.00,3,
1,2006,244,2218,188,28.56,3,57.63,3,.00,3,29.89,3,4.31,3,339.60,3,.00,3,
1,2006,244,2219,188,28.46,3,58.71,3,.00,3,29.89,3,4.14,3,347.10,3,.00,3,
1,2006,244,2220,188,28.59,3,58.34,3,.00,3,29.89,3,4.28,3,348.30,3,.00,3,
1,2006,244,2221,188,28.59,3,57.03,3,.00,3,29.89,3,3.73,3,344.80,3,.00,3,
1,2006,244,2222,188,28.62,3,57.00,3,.00,3,29.89,3,3.31,3,346.60,3,.00,3,
1,2006,244,2223,188,28.52,3,58.24,3,.00,3,29.89,3,3.39,3,332.00,3,.00,3,
1,2006,244,2224,188,28.59,3,58.20,3,.00,3,29.89,3,4.17,3,338.60,3,.00,3,
1,2006,244,2225,188,28.52,3,58.44,3,.00,3,29.89,3,4.06,3,328.60,3,.00,3,
1,2006,244,2226,188,28.49,3,57.97,3,.00,3,29.89,3,4.68,3,330.00,3,.00,3,
1,2006,244,2227,188,28.49,3,57.50,3,.00,3,29.88,3,4.80,3,341.30,3,.00,3,
1,2006,244,2228,188,28.49,3,56.93,3,.00,3,29.89,3,4.34,3,343.40,3,.00,3,
1,2006,244,2229,188,28.46,3,57.03,3,.00,3,29.89,3,4.16,3,333.20,3,.00,3,
1,2006,244,2230,188,28.42,3,57.47,3,.00,3,29.89,3,4.21,3,330.10,3,.00,3,
1,2006,244,2231,188,28.42,3,58.27,3,.00,3,29.89,3,4.26,3,339.60,3,.00,3,
1,2006,244,2232,188,28.46,3,57.60,3,.00,3,29.89,3,4.55,3,339.50,3,.00,3,
1,2006,244,2233,188,28.42,3,57.53,3,.00,3,29.89,3,3.87,3,339.70,3,.00,3,
1,2006,244,2234,188,28.43,3,57.94,3,.00,3,29.89,3,4.01,3,330.60,3,.00,3,
1,2006,244,2235,188,28.43,3,58.24,3,.00,3,29.89,3,3.97,3,343.00,3,.00,3,
1,2006,244,2236,188,28.49,3,58.14,3,.00,3,29.88,3,3.66,3,345.40,3,.00,3,
1,2006,244,2237,188,28.49,3,58.20,3,.00,3,29.88,3,3.60,3,341.30,3,.00,3,
1,2006,244,2238,188,28.46,3,58.31,3,.00,3,29.89,3,2.92,3,340.60,3,.00,3,
1,2006,244,2239,188,28.49,3,58.47,3,.00,3,29.89,3,3.86,3,340.90,3,.00,3,
1,2006,244,2240,188,28.46,3,57.57,3,.00,3,29.89,3,3.90,3,336.80,3,.00,3,
1,2006,244,2241,188,28.49,3,58.31,3,.00,3,29.88,3,4.75,3,335.40,3,.00,3,
1,2006,244,2242,188,28.56,3,57.87,3,.00,3,29.88,3,4.80,3,329.60,3,.00,3,
1,2006,244,2243,188,28.39,3,58.47,3,.00,3,29.88,3,4.83,3,333.00,3,.00,3,
1,2006,244,2244,188,28.46,3,58.78,3,.00,3,29.88,3,4.44,3,341.70,3,.00,3,
1,2006,244,2245,188,28.39,3,57.91,3,.00,3,29.88,3,4.59,3,345.00,3,.00,3,
1,2006,244,2246,188,28.43,3,58.68,3,.00,3,29.88,3,4.41,3,332.40,3,.00,3,
1,2006,244,2247,188,28.46,3,58.68,3,.00,3,29.89,3,4.34,3,340.00,3,.00,3,
1,2006,244,2248,188,28.39,3,58.41,3,.00,3,29.88,3,4.59,3,344.90,3,.00,3,
1,2006,244,2249,188,28.50,3,58.81,3,.00,3,29.88,3,4.20,3,338.10,3,.00,3,
1,2006,244,2250,188,28.43,3,59.45,3,.00,3,29.88,3,4.45,3,335.40,3,.00,3,
1,2006,244,2251,188,28.53,3,59.38,3,.00,3,29.88,3,4.47,3,337.20,3,.00,3,
1,2006,244,2252,188,28.46,3,59.35,3,.00,3,29.88,3,4.60,3,343.00,3,.00,3,
1,2006,244,2253,188,28.46,3,59.18,3,.00,3,29.88,3,4.78,3,337.60,3,.00,3,
1,2006,244,2254,188,28.50,3,58.88,3,.00,3,29.88,3,4.82,3,331.90,3,.00,3,
1,2006,244,2255,188,28.46,3,59.15,3,.00,3,29.88,3,4.72,3,330.00,3,.00,3,
1,2006,244,2256,188,28.43,3,59.48,3,.00,3,29.88,3,5.19,3,326.50,3,.00,3,
1,2006,244,2257,188,28.40,3,59.62,3,.00,3,29.88,3,5.51,3,330.90,3,.00,3,
1,2006,244,2258,188,28.43,3,58.94,3,.00,3,29.88,3,4.72,3,325.50,3,.00,3,
1,2006,244,2259,188,28.43,3,59.68,3,.00,3,29.88,3,5.02,3,332.30,3,.00,3,
1,2006,244,2300,188,28.39,3,59.68,3,.00,3,29.88,3,5.19,3,337.00,3,.00,3,
1,2006,244,2301,188,28.36,3,59.85,3,.00,3,29.88,3,4.69,3,332.60,3,.00,3,
1,2006,244,2302,188,28.40,3,59.45,3,.00,3,29.88,3,4.66,3,339.20,3,.00,3,
1,2006,244,2303,188,28.43,3,60.82,3,.00,3,29.88,3,4.29,3,333.80,3,.00,3,
1,2006,244,2304,188,28.43,3,60.62,3,.00,3,29.88,3,5.09,3,337.80,3,.00,3,
1,2006,244,2305,188,28.33,3,61.19,3,.00,3,29.88,3,5.44,3,331.80,3,.00,3,
1,2006,244,2306,188,28.36,3,60.59,3,.00,3,29.88,3,5.45,3,326.60,3,.00,3,
1,2006,244,2307,188,28.36,3,60.72,3,.00,3,29.88,3,4.97,3,325.70,3,.00,3,
1,2006,244,2308,188,28.33,3,60.99,3,.00,3,29.88,3,5.21,3,328.80,3,.00,3,
1,2006,244,2309,188,28.30,3,60.22,3,.00,3,29.88,3,5.03,3,334.90,3,.00,3,
1,2006,244,2310,188,28.26,3,60.32,3,.00,3,29.88,3,4.93,3,332.50,3,.00,3,
1,2006,244,2311,188,28.26,3,60.32,3,.00,3,29.88,3,5.02,3,329.30,3,.00,3,
1,2006,244,2312,188,28.16,3,59.65,3,.00,3,29.88,3,4.54,3,327.20,3,.00,3,
1,2006,244,2313,188,28.20,3,59.48,3,.00,3,29.88,3,4.34,3,325.20,3,.00,3,
1,2006,244,2314,188,28.20,3,60.09,3,.00,3,29.88,3,4.30,3,326.50,3,.00,3,
1,2006,244,2315,188,28.20,3,59.82,3,.00,3,29.88,3,4.63,3,330.40,3,.00,3,
1,2006,244,2316,188,28.13,3,59.45,3,.00,3,29.88,3,4.63,3,339.10,3,.00,3,
1,2006,244,2317,188,28.16,3,59.75,3,.00,3,29.88,3,4.02,3,343.10,3,.00,3,
1,2006,244,2318,188,28.20,3,60.42,3,.00,3,29.88,3,3.84,3,344.10,3,.00,3,
1,2006,244,2319,188,28.23,3,60.05,3,.00,3,29.88,3,4.26,3,346.60,3,.00,3,
1,2006,244,2320,188,28.20,3,59.78,3,.00,3,29.88,3,3.92,3,341.50,3,.00,3,
1,2006,244,2321,188,28.23,3,59.65,3,.00,3,29.88,3,3.94,3,345.50,3,.00,3,
1,2006,244,2322,188,28.20,3,59.01,3,.00,3,29.88,3,4.21,3,335.80,3,.00,3,
1,2006,244,2323,188,28.20,3,59.78,3,.00,3,29.88,3,3.75,3,335.00,3,.00,3,
1,2006,244,2324,188,28.30,3,59.75,3,.00,3,29.88,3,3.85,3,349.60,3,.00,3,
1,2006,244,2325,188,28.20,3,58.81,3,.00,3,29.88,3,3.27,3,351.50,3,.00,3,
1,2006,244,2326,188,28.20,3,58.75,3,.00,3,29.88,3,3.10,3,343.60,3,.00,3,
1,2006,244,2327,188,28.30,3,59.22,3,.00,3,29.88,3,3.68,3,346.80,3,.00,3,
1,2006,244,2328,188,28.23,3,60.02,3,.00,3,29.88,3,3.38,3,335.40,3,.00,3,
1,2006,244,2329,188,28.30,3,59.42,3,.00,3,29.88,3,3.84,3,3.67,3,.00,3,
1,2006,244,2330,188,28.30,3,58.88,3,.00,3,29.88,3,3.91,3,6.34,3,.00,3,
1,2006,244,2331,188,28.23,3,58.28,3,.00,3,29.88,3,3.32,3,354.90,3,.00,3,
1,2006,244,2332,188,28.26,3,58.48,3,.00,3,29.88,3,3.85,3,351.60,3,.00,3,
1,2006,244,2333,188,28.30,3,58.21,3,.00,3,29.88,3,3.75,3,353.20,3,.00,3,
1,2006,244,2334,188,28.23,3,58.18,3,.00,3,29.88,3,3.64,3,351.10,3,.00,3,
1,2006,244,2335,188,28.30,3,58.01,3,.00,3,29.88,3,3.69,3,348.90,3,.00,3,
1,2006,244,2336,188,28.30,3,58.28,3,.00,3,29.88,3,3.71,3,6.38,3,.00,3,
1,2006,244,2337,188,28.26,3,57.34,3,.00,3,29.88,3,3.50,3,7.54,3,.00,3,
1,2006,244,2338,188,28.26,3,57.47,3,.00,3,29.88,3,2.65,3,355.00,3,.00,3,
1,2006,244,2339,188,28.33,3,57.91,3,.00,3,29.88,3,3.23,3,350.30,3,.00,3,
1,2006,244,2340,188,28.30,3,57.27,3,.00,3,29.88,3,3.83,3,348.30,3,.00,3,
1,2006,244,2341,188,28.26,3,57.04,3,.00,3,29.88,3,3.35,3,350.60,3,.00,3,
1,2006,244,2342,188,28.30,3,57.54,3,.00,3,29.88,3,4.14,3,350.80,3,.00,3,
1,2006,244,2343,188,28.33,3,57.07,3,.00,3,29.88,3,3.91,3,347.60,3,.00,3,
1,2006,244,2344,188,28.30,3,57.04,3,.00,3,29.88,3,4.12,3,350.10,3,.00,3,
1,2006,244,2345,188,28.33,3,56.27,3,.00,3,29.88,3,3.94,3,347.70,3,.00,3,
1,2006,244,2346,188,28.26,3,56.50,3,.00,3,29.88,3,4.32,3,345.00,3,.00,3,
1,2006,244,2347,188,28.33,3,55.70,3,.00,3,29.88,3,3.63,3,342.30,3,.00,3,
1,2006,244,2348,188,28.33,3,57.14,3,.00,3,29.88,3,4.38,3,351.40,3,.00,3,
1,2006,244,2349,188,28.40,3,57.77,3,.00,3,29.88,3,5.37,3,349.40,3,.00,3,
1,2006,244,2350,188,28.36,3,56.43,3,.00,3,29.88,3,5.70,3,346.40,3,.00,3,
1,2006,244,2351,188,28.36,3,56.50,3,.00,3,29.88,3,5.25,3,341.40,3,.00,3,
1,2006,244,2352,188,28.36,3,56.00,3,.00,3,29.88,3,5.82,3,345.90,3,.00,3,
1,2006,244,2353,188,28.36,3,55.90,3,.00,3,29.88,3,4.68,3,341.50,3,.00,3,
1,2006,244,2354,188,28.40,3,56.74,3,.00,3,29.88,3,5.29,3,342.30,3,.00,3,
1,2006,244,2355,188,28.43,3,55.80,3,.00,3,29.88,3,5.43,3,333.90,3,.00,3,
1,2006,244,2356,188,28.30,3,55.50,3,.00,3,29.88,3,5.43,3,340.30,3,.00,3,
1,2006,244,2357,188,28.40,3,56.37,3,.00,3,29.88,3,5.29,3,336.80,3,.00,3,
1,2006,244,2358,188,28.43,3,55.83,3,.00,3,29.87,3,5.91,3,331.80,3,.00,3,
1,2006,244,2359,188,28.36,3,55.33,3,.00,3,29.88,3,5.77,3,332.80,3,.00,3,
1,2006,244,2400,188,28.36,3,54.42,3,.00,3,29.88,3,5.45,3,330.10,3,.00,3,
1,2006,245,1,188,28.40,3,55.06,3,.00,3,29.88,3,5.70,3,323.00,3,.00,3,
1,2006,245,2,188,28.40,3,55.90,3,.00,3,29.88,3,5.78,3,323.10,3,.00,3,
1,2006,245,3,188,28.47,3,57.31,3,.00,3,29.88,3,6.55,3,327.60,3,.00,3,
1,2006,245,4,188,28.43,3,58.11,3,.00,3,29.87,3,6.42,3,321.50,3,.00,3,
1,2006,245,5,188,28.47,3,58.38,3,.00,3,29.88,3,6.49,3,322.40,3,.00,3,
1,2006,245,6,188,28.43,3,58.18,3,.00,3,29.88,3,7.50,3,314.70,3,.00,3,
1,2006,245,7,188,28.40,3,60.25,3,.00,3,29.87,3,9.21,3,308.00,3,.00,3,
1,2006,245,8,188,28.36,3,60.46,3,.00,3,29.88,3,10.08,3,307.10,3,.00,3,
1,2006,245,9,188,28.23,3,60.69,3,.00,3,29.87,3,9.94,3,307.30,3,.00,3,
1,2006,245,10,188,28.20,3,60.89,3,.00,3,29.87,3,9.09,3,317.10,3,.00,3,
1,2006,245,11,188,28.06,3,59.89,3,.00,3,29.87,3,8.83,3,314.30,3,.00,3,
1,2006,245,12,188,28.03,3,60.59,3,.00,3,29.88,3,8.30,3,319.20,3,.00,3,
1,2006,245,13,188,27.96,3,60.39,3,.00,3,29.88,3,7.44,3,315.90,3,.00,3,
1,2006,245,14,188,27.93,3,61.06,3,.00,3,29.87,3,7.37,3,320.50,3,.00,3,
1,2006,245,15,188,27.93,3,61.03,3,.00,3,29.88,3,7.67,3,319.00,3,.00,3,
1,2006,245,16,188,27.86,3,60.59,3,.00,3,29.88,3,7.92,3,319.70,3,.00,3,
1,2006,245,17,188,27.86,3,60.19,3,.00,3,29.87,3,8.25,3,319.70,3,.00,3,
1,2006,245,18,188,27.83,3,59.38,3,.00,3,29.87,3,8.54,3,318.90,3,.00,3,
1,2006,245,19,188,27.90,3,59.55,3,.00,3,29.88,3,8.62,3,318.80,3,.00,3,
1,2006,245,20,188,27.73,3,59.48,3,.00,3,29.88,3,8.98,3,319.90,3,.00,3,
1,2006,245,21,188,27.79,3,61.26,3,.00,3,29.87,3,9.27,3,319.20,3,.00,3,
1,2006,245,22,188,27.83,3,59.99,3,.00,3,29.87,3,9.49,3,309.20,3,.00,3,
1,2006,245,23,188,27.83,3,60.89,3,.00,3,29.87,3,9.42,3,318.80,3,.00,3,
1,2006,245,24,188,27.86,3,61.39,3,.00,3,29.87,3,9.47,3,317.00,3,.00,3,
1,2006,245,25,188,27.86,3,61.39,3,.00,3,29.87,3,9.12,3,322.10,3,.00,3,
1,2006,245,26,188,27.76,3,58.78,3,.00,3,29.87,3,9.55,3,324.60,3,.00,3,
1,2006,245,27,188,27.73,3,57.81,3,.00,3,29.87,3,9.98,3,318.30,3,.00,3,
1,2006,245,28,188,27.76,3,57.27,3,.00,3,29.87,3,9.97,3,324.70,3,.00,3,
1,2006,245,29,188,27.66,3,58.01,3,.00,3,29.87,3,9.49,3,325.50,3,.00,3,
1,2006,245,30,188,27.79,3,59.28,3,.00,3,29.87,3,9.62,3,325.60,3,.00,3,
1,2006,245,31,188,27.66,3,56.03,3,.00,3,29.88,3,9.69,3,327.90,3,.00,3,
1,2006,245,32,188,27.69,3,56.64,3,.00,3,29.87,3,9.16,3,333.20,3,.00,3,
1,2006,245,33,188,27.66,3,56.03,3,.00,3,29.88,3,9.04,3,335.30,3,.00,3,
1,2006,245,34,188,27.73,3,56.23,3,.00,3,29.88,3,9.44,3,331.60,3,.00,3,
1,2006,245,35,188,27.69,3,55.66,3,.00,3,29.87,3,9.49,3,333.20,3,.00,3,
1,2006,245,36,188,27.73,3,58.28,3,.00,3,29.87,3,9.07,3,333.90,3,.00,3,
1,2006,245,37,188,27.73,3,58.48,3,.00,3,29.87,3,8.95,3,329.20,3,.00,3,
1,2006,245,38,188,27.73,3,57.34,3,.00,3,29.87,3,9.66,3,332.10,3,.00,3,
1,2006,245,39,188,27.79,3,57.71,3,.00,3,29.87,3,9.26,3,330.70,3,.00,3,
1,2006,245,40,188,27.76,3,58.14,3,.00,3,29.87,3,9.62,3,336.00,3,.00,3,
1,2006,245,41,188,27.79,3,60.09,3,.00,3,29.87,3,9.70,3,326.30,3,.00,3,
1,2006,245,42,188,27.76,3,58.08,3,.00,3,29.87,3,10.95,3,331.50,3,.00,3,
1,2006,245,43,188,27.63,3,60.56,3,.00,3,29.87,3,10.18,3,329.20,3,.00,3,
1,2006,245,44,188,27.73,3,57.98,3,.00,3,29.87,3,11.12,3,326.50,3,.00,3,
1,2006,245,45,188,27.69,3,58.21,3,.00,3,29.87,3,11.01,3,328.40,3,.00,3,
1,2006,245,46,188,27.63,3,57.84,3,.00,3,29.87,3,11.31,3,329.30,3,.00,3,
1,2006,245,47,188,27.63,3,57.07,3,.00,3,29.87,3,12.66,3,328.20,3,.00,3,
1,2006,245,48,188,27.69,3,58.11,3,.00,3,29.87,3,12.63,3,325.50,3,.00,3,
1,2006,245,49,188,27.59,3,57.84,3,.00,3,29.87,3,12.79,3,324.30,3,.00,3,
1,2006,245,50,188,27.53,3,56.10,3,.00,3,29.87,3,11.89,3,329.00,3,.00,3,
1,2006,245,51,188,27.53,3,57.31,3,.00,3,29.87,3,11.60,3,325.20,3,.00,3,
1,2006,245,52,188,27.46,3,57.61,3,.00,3,29.87,3,11.57,3,327.90,3,.00,3,
1,2006,245,53,188,27.56,3,58.41,3,.00,3,29.87,3,10.58,3,333.70,3,.00,3,
1,2006,245,54,188,27.46,3,57.31,3,.00,3,29.87,3,10.61,3,331.60,3,.00,3,
1,2006,245,55,188,27.53,3,59.89,3,.00,3,29.87,3,10.25,3,333.50,3,.00,3,
1,2006,245,56,188,27.46,3,58.58,3,.00,3,29.87,3,9.98,3,332.60,3,.00,3,
1,2006,245,57,188,27.43,3,57.88,3,.00,3,29.87,3,10.42,3,330.40,3,.00,3,
1,2006,245,58,188,27.53,3,57.57,3,.00,3,29.87,3,11.25,3,333.40,3,.00,3,
1,2006,245,59,188,27.43,3,58.14,3,.00,3,29.87,3,11.54,3,324.90,3,.00,3,
1,2006,245,100,188,27.53,3,59.82,3,.00,3,29.87,3,12.87,3,320.10,3,.00,3,
1,2006,245,101,188,27.36,3,58.85,3,.00,3,29.87,3,13.25,3,331.50,3,.00,3,
1,2006,245,102,188,27.33,3,58.88,3,.00,3,29.87,3,11.55,3,330.50,3,.00,3,
1,2006,245,103,188,27.26,3,60.36,3,.00,3,29.87,3,10.48,3,328.70,3,.00,3,
1,2006,245,104,188,27.23,3,61.06,3,.00,3,29.87,3,10.45,3,328.70,3,.00,3,
1,2006,245,105,188,27.19,3,61.53,3,.00,3,29.87,3,10.02,3,325.90,3,.00,3,
1,2006,245,106,188,27.12,3,59.38,3,.00,3,29.87,3,9.19,3,332.90,3,.00,3,
1,2006,245,107,188,27.16,3,58.78,3,.00,3,29.87,3,8.93,3,328.50,3,.00,3,
1,2006,245,108,188,27.09,3,58.08,3,.00,3,29.87,3,10.17,3,334.20,3,.00,3,
1,2006,245,109,188,27.12,3,60.15,3,.00,3,29.87,3,10.46,3,338.00,3,.00,3,
1,2006,245,110,188,27.16,3,59.79,3,.00,3,29.87,3,10.69,3,330.40,3,.00,3,
1,2006,245,111,188,27.09,3,59.75,3,.00,3,29.87,3,10.98,3,342.50,3,.00,3,
1,2006,245,112,188,27.09,3,59.08,3,.00,3,29.87,3,11.27,3,335.00,3,.00,3,
1,2006,245,113,188,27.09,3,59.42,3,.00,3,29.87,3,11.07,3,337.50,3,.00,3,
1,2006,245,114,188,27.06,3,60.39,3,.00,3,29.87,3,10.38,3,336.60,3,.00,3,
1,2006,245,115,188,27.02,3,59.45,3,.00,3,29.87,3,11.25,3,342.50,3,.00,3,
1,2006,245,116,188,26.92,3,59.75,3,.00,3,29.87,3,10.79,3,342.80,3,.00,3,
1,2006,245,117,188,26.99,3,61.86,3,.00,3,29.87,3,9.98,3,342.40,3,.00,3,
1,2006,245,118,188,27.02,3,61.23,3,.00,3,29.87,3,9.88,3,334.20,3,.00,3,
1,2006,245,119,188,26.99,3,60.46,3,.00,3,29.87,3,10.36,3,339.60,3,.00,3,
1,2006,245,120,188,26.92,3,60.02,3,.00,3,29.87,3,9.70,3,345.80,3,.00,3,
1,2006,245,121,188,26.92,3,59.68,3,.00,3,29.87,3,10.26,3,345.20,3,.00,3,
1,2006,245,122,188,26.92,3,59.55,3,.00,3,29.87,3,9.78,3,346.00,3,.00,3,
1,2006,245,123,188,26.86,3,59.25,3,.00,3,29.87,3,8.91,3,344.50,3,.00,3,
1,2006,245,124,188,26.99,3,62.00,3,.00,3,29.87,3,9.38,3,348.00,3,.00,3,
1,2006,245,125,188,26.92,3,62.37,3,.00,3,29.87,3,9.29,3,346.60,3,.00,3,
1,2006,245,126,188,26.96,3,62.53,3,.00,3,29.87,3,9.42,3,349.70,3,.00,3,
1,2006,245,127,188,26.82,3,61.53,3,.00,3,29.87,3,9.40,3,342.60,3,.00,3,
1,2006,245,128,188,26.82,3,61.39,3,.00,3,29.87,3,9.05,3,350.30,3,.00,3,
1,2006,245,129,188,26.86,3,62.50,3,.00,3,29.87,3,9.93,3,341.10,3,.00,3,
1,2006,245,130,188,26.86,3,62.53,3,.00,3,29.87,3,9.70,3,342.60,3,.00,3,
1,2006,245,131,188,26.76,3,63.27,3,.00,3,29.87,3,10.09,3,342.60,3,.00,3,
1,2006,245,132,188,26.76,3,63.07,3,.00,3,29.87,3,9.81,3,347.20,3,.00,3,
1,2006,245,133,188,26.72,3,63.54,3,.00,3,29.87,3,9.97,3,344.70,3,.00,3,
1,2006,245,134,188,26.76,3,63.30,3,.00,3,29.87,3,9.78,3,342.90,3,.00,3,
1,2006,245,135,188,26.66,3,64.34,3,.00,3,29.87,3,10.18,3,343.20,3,.00,3,
1,2006,245,136,188,26.72,3,65.58,3,.00,3,29.87,3,9.46,3,345.30,3,.00,3,
1,2006,245,137,188,26.66,3,63.47,3,.00,3,29.87,3,10.09,3,342.10,3,.00,3,
1,2006,245,138,188,26.62,3,63.97,3,.00,3,29.87,3,9.97,3,343.50,3,.00,3,
1,2006,245,139,188,26.55,3,64.51,3,.00,3,29.87,3,10.35,3,347.30,3,.00,3,
1,2006,245,140,188,26.52,3,64.85,3,.00,3,29.87,3,9.29,3,345.90,3,.00,3,
1,2006,245,141,188,26.59,3,65.01,3,.00,3,29.87,3,9.41,3,349.90,3,.00,3,
1,2006,245,142,188,26.52,3,66.45,3,.00,3,29.87,3,9.16,3,345.10,3,.00,3,
1,2006,245,143,188,26.52,3,65.85,3,.00,3,29.87,3,8.78,3,349.10,3,.00,3,
1,2006,245,144,188,26.49,3,65.92,3,.00,3,29.87,3,9.16,3,347.30,3,.00,3,
1,2006,245,145,188,26.42,3,65.58,3,.00,3,29.87,3,9.11,3,353.40,3,.00,3,
1,2006,245,146,188,26.52,3,66.35,3,.00,3,29.87,3,8.85,3,351.00,3,.00,3,
1,2006,245,147,188,26.52,3,66.45,3,.00,3,29.87,3,9.24,3,348.30,3,.00,3,
1,2006,245,148,188,26.42,3,66.39,3,.00,3,29.87,3,8.63,3,353.70,3,.00,3,
1,2006,245,149,188,26.52,3,66.45,3,.00,3,29.87,3,9.34,3,351.00,3,.00,3,
1,2006,245,150,188,26.45,3,66.76,3,.00,3,29.87,3,9.41,3,350.90,3,.00,3,
1,2006,245,151,188,26.49,3,66.52,3,.00,3,29.87,3,8.77,3,347.50,3,.00,3,
1,2006,245,152,188,26.39,3,67.56,3,.00,3,29.87,3,8.70,3,343.00,3,.00,3,
1,2006,245,153,188,26.45,3,67.66,3,.00,3,29.86,3,9.26,3,347.80,3,.00,3,
1,2006,245,154,188,26.45,3,67.06,3,.00,3,29.87,3,8.87,3,346.20,3,.00,3,
1,2006,245,155,188,26.45,3,67.36,3,.00,3,29.87,3,8.76,3,351.80,3,.00,3,
1,2006,245,156,188,26.42,3,67.90,3,.00,3,29.87,3,9.16,3,351.90,3,.00,3,
1,2006,245,157,188,26.45,3,68.43,3,.00,3,29.87,3,8.44,3,345.90,3,.00,3,
1,2006,245,158,188,26.52,3,69.07,3,.00,3,29.87,3,8.86,3,347.30,3,.00,3,
1,2006,245,159,188,26.49,3,68.47,3,.00,3,29.87,3,9.20,3,341.80,3,.00,3,
1,2006,245,200,188,26.45,3,68.67,3,.00,3,29.87,3,9.87,3,346.80,3,.00,3,
1,2006,245,201,188,26.52,3,69.14,3,.00,3,29.87,3,9.39,3,343.20,3,.00,3,
1,2006,245,202,188,26.45,3,68.20,3,.00,3,29.87,3,9.99,3,343.40,3,.00,3,
1,2006,245,203,188,26.42,3,68.23,3,.00,3,29.87,3,9.65,3,344.50,3,.00,3,
1,2006,245,204,188,26.49,3,68.60,3,.00,3,29.87,3,10.28,3,350.60,3,.00,3,
1,2006,245,205,188,26.49,3,68.30,3,.00,3,29.87,3,10.09,3,346.70,3,.00,3,
1,2006,245,206,188,26.45,3,68.73,3,.00,3,29.87,3,10.18,3,346.60,3,.00,3,
1,2006,245,207,188,26.45,3,69.07,3,.00,3,29.87,3,10.26,3,348.50,3,.00,3,
1,2006,245,208,188,26.52,3,70.20,3,.00,3,29.87,3,9.65,3,354.20,3,.00,3,
1,2006,245,209,188,26.66,3,71.10,3,.00,3,29.87,3,9.03,3,347.10,3,.00,3,
1,2006,245,210,188,26.55,3,70.40,3,.00,3,29.87,3,9.88,3,354.00,3,.00,3,
1,2006,245,211,188,26.52,3,70.70,3,.00,3,29.87,3,10.43,3,358.90,3,.00,3,
1,2006,245,212,188,26.55,3,69.34,3,.00,3,29.87,3,10.57,3,6.03,3,.00,3,
1,2006,245,213,188,26.59,3,67.46,3,.00,3,29.87,3,10.52,3,5.04,3,.00,3,
1,2006,245,214,188,26.55,3,67.46,3,.00,3,29.87,3,9.88,3,7.66,3,.00,3,
1,2006,245,215,188,26.66,3,68.67,3,.00,3,29.87,3,10.03,3,4.97,3,.00,3,
1,2006,245,216,188,26.66,3,67.09,3,.00,3,29.87,3,10.27,3,1.97,3,.00,3,
1,2006,245,217,188,26.72,3,67.69,3,.00,3,29.87,3,11.07,3,5.06,3,.00,3,
1,2006,245,218,188,26.76,3,66.96,3,.00,3,29.87,3,10.62,3,1.97,3,.00,3,
1,2006,245,219,188,26.82,3,69.24,3,.00,3,29.87,3,10.32,3,4.65,3,.00,3,
1,2006,245,220,188,26.76,3,67.16,3,.00,3,29.87,3,10.92,3,6.69,3,.00,3,
1,2006,245,221,188,26.79,3,68.70,3,.00,3,29.87,3,11.06,3,359.20,3,.00,3,
1,2006,245,222,188,26.79,3,67.63,3,.00,3,29.87,3,11.67,3,9.23,3,.00,3,
1,2006,245,223,188,26.76,3,68.13,3,.00,3,29.87,3,10.13,3,7.98,3,.00,3,
1,2006,245,224,188,26.76,3,68.63,3,.00,3,29.86,3,12.08,3,11.40,3,.00,3,
1,2006,245,225,188,26.79,3,68.83,3,.00,3,29.87,3,11.51,3,9.18,3,.00,3,
1,2006,245,226,188,26.76,3,68.10,3,.00,3,29.87,3,11.40,3,6.36,3,.00,3,
1,2006,245,227,188,26.76,3,68.03,3,.00,3,29.87,3,11.47,3,7.09,3,.00,3,
1,2006,245,228,188,26.82,3,68.57,3,.00,3,29.87,3,11.47,3,4.33,3,.00,3,
1,2006,245,229,188,26.79,3,69.94,3,.00,3,29.86,3,11.40,3,1.56,3,.00,3,
1,2006,245,230,188,26.79,3,68.10,3,.00,3,29.87,3,12.22,3,9.44,3,.00,3,
1,2006,245,231,188,26.79,3,69.17,3,.00,3,29.86,3,11.58,3,15.66,3,.00,3,
1,2006,245,232,188,26.76,3,69.64,3,.00,3,29.87,3,11.73,3,11.20,3,.00,3,
1,2006,245,233,188,26.69,3,68.30,3,.00,3,29.87,3,12.79,3,12.61,3,.00,3,
1,2006,245,234,188,26.66,3,67.53,3,.00,3,29.87,3,11.47,3,16.53,3,.00,3,
1,2006,245,235,188,26.76,3,69.64,3,.00,3,29.87,3,11.27,3,13.48,3,.00,3,
1,2006,245,236,188,26.79,3,69.97,3,.00,3,29.87,3,10.37,3,7.12,3,.00,3,
1,2006,245,237,188,26.79,3,68.97,3,.00,3,29.87,3,12.17,3,8.85,3,.00,3,
1,2006,245,238,188,26.79,3,69.84,3,.00,3,29.87,3,11.43,3,3.03,3,.00,3,
1,2006,245,239,188,26.62,3,69.34,3,.00,3,29.87,3,12.53,3,4.19,3,.00,3,
1,2006,245,240,188,26.66,3,68.30,3,.00,3,29.87,3,11.24,3,10.50,3,.00,3,
1,2006,245,241,188,26.59,3,68.00,3,.00,3,29.87,3,11.24,3,18.84,3,.00,3,
1,2006,245,242,188,26.69,3,68.36,3,.00,3,29.87,3,11.12,3,18.13,3,.00,3,
1,2006,245,243,188,26.62,3,69.74,3,.00,3,29.87,3,10.79,3,10.98,3,.00,3,
1,2006,245,244,188,26.66,3,70.10,3,.00,3,29.87,3,11.34,3,15.23,3,.00,3,
1,2006,245,245,188,26.66,3,68.16,3,.00,3,29.87,3,12.14,3,13.12,3,.00,3,
1,2006,245,246,188,26.52,3,67.46,3,.00,3,29.87,3,12.45,3,13.21,3,.00,3,
1,2006,245,247,188,26.69,3,67.36,3,.00,3,29.87,3,11.21,3,20.48,3,.00,3,
1,2006,245,248,188,26.69,3,68.63,3,.00,3,29.87,3,10.82,3,12.34,3,.00,3,
1,2006,245,249,188,26.72,3,69.60,3,.00,3,29.87,3,12.48,3,17.37,3,.00,3,
1,2006,245,250,188,26.62,3,69.67,3,.00,3,29.87,3,11.66,3,17.55,3,.00,3,
1,2006,245,251,188,26.76,3,68.77,3,.00,3,29.87,3,12.27,3,15.01,3,.00,3,
1,2006,245,252,188,26.76,3,69.84,3,.00,3,29.87,3,11.22,3,27.84,3,.00,3,
1,2006,245,253,188,26.72,3,69.97,3,.00,3,29.87,3,11.04,3,15.90,3,.00,3,
1,2006,245,254,188,26.76,3,71.00,3,.00,3,29.87,3,11.73,3,15.32,3,.00,3,
1,2006,245,255,188,26.72,3,69.87,3,.00,3,29.87,3,11.83,3,21.78,3,.00,3,
1,2006,245,256,188,26.62,3,70.30,3,.00,3,29.87,3,12.37,3,10.01,3,.00,3,
1,2006,245,257,188,26.52,3,70.30,3,.00,3,29.87,3,12.72,3,11.55,3,.00,3,
1,2006,245,258,188,26.55,3,70.40,3,.00,3,29.87,3,13.01,3,11.15,3,.00,3,
1,2006,245,259,188,26.52,3,70.40,3,.00,3,29.87,3,11.88,3,10.53,3,.00,3,
1,2006,245,300,188,26.55,3,71.40,3,.00,3,29.87,3,12.68,3,11.39,3,.00,3,
1,2006,245,301,188,26.49,3,70.20,3,.00,3,29.87,3,12.97,3,15.23,3,.00,3,
1,2006,245,302,188,26.49,3,70.80,3,.00,3,29.87,3,12.53,3,7.16,3,.00,3,
1,2006,245,303,188,26.35,3,70.00,3,.00,3,29.87,3,13.21,3,7.25,3,.00,3,
1,2006,245,304,188,26.52,3,71.30,3,.00,3,29.87,3,13.16,3,12.71,3,.00,3,
1,2006,245,305,188,26.42,3,70.10,3,.00,3,29.87,3,12.76,3,11.18,3,.00,3,
1,2006,245,306,188,26.45,3,70.10,3,.00,3,29.87,3,12.79,3,17.86,3,.00,3,
1,2006,245,307,188,26.35,3,70.90,3,.00,3,29.87,3,11.59,3,18.04,3,.00,3,
1,2006,245,308,188,26.45,3,72.50,3,.00,3,29.87,3,12.66,3,13.85,3,.00,3,
1,2006,245,309,188,26.42,3,72.00,3,.00,3,29.87,3,12.27,3,7.87,3,.00,3,
1,2006,245,310,188,26.42,3,72.50,3,.00,3,29.87,3,11.97,3,11.39,3,.00,3,
1,2006,245,311,188,26.42,3,72.20,3,.00,3,29.87,3,11.78,3,18.13,3,.00,3,
1,2006,245,312,188,26.39,3,72.20,3,.00,3,29.87,3,11.68,3,15.39,3,.00,3,
1,2006,245,313,188,26.35,3,72.30,3,.00,3,29.87,3,11.68,3,14.36,3,.00,3,
1,2006,245,314,188,26.45,3,72.20,3,.00,3,29.87,3,11.90,3,18.88,3,.00,3,
1,2006,245,315,188,26.32,3,70.90,3,.00,3,29.87,3,11.73,3,28.36,3,.00,3,
1,2006,245,316,188,26.22,3,70.80,3,.00,3,29.87,3,12.51,3,16.43,3,.00,3,
1,2006,245,317,188,26.35,3,70.50,3,.00,3,29.87,3,11.80,3,19.05,3,.00,3,
1,2006,245,318,188,26.32,3,71.10,3,.00,3,29.87,3,11.43,3,16.16,3,.00,3,
1,2006,245,319,188,26.32,3,69.94,3,.00,3,29.87,3,12.83,3,19.89,3,.00,3,
1,2006,245,320,188,26.35,3,69.54,3,.00,3,29.87,3,12.13,3,19.40,3,.00,3,
1,2006,245,321,188,26.35,3,71.20,3,.00,3,29.87,3,11.48,3,25.30,3,.00,3,
1,2006,245,322,188,26.32,3,69.47,3,.00,3,29.87,3,13.06,3,23.27,3,.00,3,
1,2006,245,323,188,26.35,3,70.00,3,.00,3,29.87,3,12.34,3,13.45,3,.00,3,
1,2006,245,324,188,26.35,3,69.60,3,.00,3,29.87,3,12.01,3,10.26,3,.00,3,
1,2006,245,325,188,26.29,3,70.70,3,.00,3,29.87,3,12.47,3,17.48,3,.00,3,
1,2006,245,326,188,26.29,3,69.57,3,.00,3,29.87,3,12.09,3,17.16,3,.00,3,
1,2006,245,327,188,26.25,3,70.10,3,.00,3,29.87,3,11.97,3,21.00,3,.00,3,
1,2006,245,328,188,26.25,3,71.40,3,.00,3,29.87,3,11.06,3,18.94,3,.00,3,
1,2006,245,329,188,26.22,3,68.83,3,.00,3,29.87,3,12.38,3,21.63,3,.00,3,
1,2006,245,330,188,26.22,3,68.77,3,.00,3,29.87,3,13.12,3,22.64,3,.00,3,
1,2006,245,331,188,26.25,3,68.53,3,.00,3,29.87,3,13.39,3,22.87,3,.00,3,
1,2006,245,332,188,26.22,3,68.87,3,.00,3,29.87,3,12.14,3,23.51,3,.00,3,
1,2006,245,333,188,26.29,3,68.87,3,.00,3,29.87,3,11.41,3,25.16,3,.00,3,
1,2006,245,334,188,26.25,3,68.93,3,.00,3,29.87,3,12.63,3,24.95,3,.00,3,
1,2006,245,335,188,26.29,3,69.03,3,.00,3,29.87,3,12.76,3,26.51,3,.00,3,
1,2006,245,336,188,26.29,3,69.44,3,.00,3,29.87,3,12.08,3,13.70,3,.00,3,
1,2006,245,337,188,26.15,3,68.10,3,.00,3,29.87,3,12.94,3,18.69,3,.00,3,
1,2006,245,338,188,26.22,3,69.10,3,.00,3,29.87,3,12.98,3,22.00,3,.00,3,
1,2006,245,339,188,26.32,3,68.20,3,.00,3,29.87,3,12.82,3,20.34,3,.00,3,
1,2006,245,340,188,26.25,3,68.83,3,.00,3,29.88,3,12.93,3,25.69,3,.00,3,
1,2006,245,341,188,26.22,3,68.60,3,.00,3,29.87,3,11.67,3,19.42,3,.00,3,
1,2006,245,342,188,26.25,3,68.06,3,.00,3,29.87,3,13.38,3,19.80,3,.00,3,
1,2006,245,343,188,26.32,3,69.44,3,.00,3,29.88,3,11.80,3,25.98,3,.00,3,
1,2006,245,344,188,26.35,3,68.97,3,.00,3,29.88,3,12.85,3,23.73,3,.00,3,
1,2006,245,345,188,26.22,3,68.50,3,.00,3,29.88,3,12.64,3,28.25,3,.00,3,
1,2006,245,346,188,26.29,3,69.37,3,.00,3,29.88,3,12.66,3,14.63,3,.00,3,
1,2006,245,347,188,26.29,3,68.36,3,.00,3,29.87,3,13.46,3,20.41,3,.00,3,
1,2006,245,348,188,26.29,3,68.77,3,.00,3,29.88,3,11.53,3,17.50,3,.00,3,
1,2006,245,349,188,26.25,3,68.43,3,.00,3,29.88,3,13.30,3,14.15,3,.00,3,
1,2006,245,350,188,26.29,3,70.00,3,.00,3,29.88,3,12.40,3,12.75,3,.00,3,
1,2006,245,351,188,26.35,3,71.50,3,.00,3,29.88,3,12.55,3,15.58,3,.00,3,
1,2006,245,352,188,26.32,3,71.50,3,.00,3,29.88,3,12.89,3,17.31,3,.00,3,
1,2006,245,353,188,26.15,3,68.97,3,.00,3,29.88,3,12.84,3,23.59,3,.00,3,
1,2006,245,354,188,26.19,3,71.70,3,.00,3,29.88,3,12.80,3,15.06,3,.00,3,
1,2006,245,355,188,26.25,3,72.40,3,.00,3,29.87,3,12.28,3,10.87,3,.00,3,
1,2006,245,356,188,26.15,3,71.60,3,.00,3,29.88,3,11.74,3,9.20,3,.00,3,
1,2006,245,357,188,26.19,3,73.30,3,.00,3,29.88,3,11.50,3,8.86,3,.00,3,
1,2006,245,358,188,26.15,3,71.80,3,.00,3,29.88,3,12.78,3,20.81,3,.00,3,
1,2006,245,359,188,26.12,3,72.10,3,.00,3,29.88,3,12.10,3,16.49,3,.00,3,
1,2006,245,400,188,26.05,3,72.70,3,.00,3,29.88,3,11.83,3,9.85,3,.00,3,
1,2006,245,401,188,26.05,3,72.00,3,.00,3,29.88,3,11.60,3,5.14,3,.00,3,
1,2006,245,402,188,26.02,3,72.40,3,.00,3,29.88,3,11.37,3,12.52,3,.00,3,
1,2006,245,403,188,26.22,3,74.20,3,.00,3,29.88,3,11.48,3,16.44,3,.00,3,
1,2006,245,404,188,26.05,3,72.70,3,.00,3,29.88,3,12.07,3,11.91,3,.00,3,
1,2006,245,405,188,25.99,3,72.50,3,.00,3,29.88,3,13.02,3,11.21,3,.00,3,
1,2006,245,406,188,26.02,3,72.20,3,.00,3,29.88,3,12.68,3,12.89,3,.00,3,
1,2006,245,407,188,25.92,3,73.30,3,.00,3,29.88,3,10.97,3,16.97,3,.00,3,
1,2006,245,408,188,25.92,3,73.00,3,.00,3,29.88,3,12.75,3,15.31,3,.00,3,
1,2006,245,409,188,25.99,3,72.50,3,.00,3,29.88,3,12.47,3,20.72,3,.00,3,
1,2006,245,410,188,25.99,3,73.40,3,.00,3,29.88,3,11.08,3,11.99,3,.00,3,
1,2006,245,411,188,25.99,3,72.60,3,.00,3,29.88,3,12.00,3,10.56,3,.00,3,
1,2006,245,412,188,25.85,3,72.50,3,.00,3,29.88,3,11.94,3,15.42,3,.00,3,
1,2006,245,413,188,25.95,3,73.50,3,.00,3,29.88,3,12.43,3,15.67,3,.00,3,
1,2006,245,414,188,25.92,3,72.30,3,.00,3,29.88,3,11.73,3,21.54,3,.00,3,
1,2006,245,415,188,25.85,3,72.60,3,.00,3,29.88,3,13.06,3,16.86,3,.00,3,
1,2006,245,416,188,25.82,3,72.40,3,.00,3,29.88,3,12.45,3,18.75,3,.00,3,
1,2006,245,417,188,25.85,3,72.60,3,.00,3,29.88,3,12.24,3,20.83,3,.00,3,
1,2006,245,418,188,25.95,3,73.50,3,.00,3,29.88,3,11.30,3,22.02,3,.00,3,
1,2006,245,419,188,25.92,3,72.20,3,.00,3,29.88,3,12.46,3,9.99,3,.00,3,
1,2006,245,420,188,25.85,3,73.10,3,.00,3,29.88,3,11.49,3,10.96,3,.00,3,
1,2006,245,421,188,25.92,3,72.80,3,.00,3,29.88,3,11.73,3,14.48,3,.00,3,
1,2006,245,422,188,25.85,3,72.10,3,.00,3,29.88,3,11.63,3,10.07,3,.00,3,
1,2006,245,423,188,25.92,3,72.90,3,.00,3,29.88,3,12.07,3,21.49,3,.00,3,
1,2006,245,424,188,25.82,3,72.10,3,.00,3,29.88,3,10.75,3,17.91,3,.00,3,
1,2006,245,425,188,25.85,3,71.90,3,.00,3,29.89,3,12.74,3,24.35,3,.00,3,
1,2006,245,426,188,25.88,3,72.90,3,.00,3,29.88,3,12.23,3,24.08,3,.00,3,
1,2006,245,427,188,25.92,3,73.20,3,.00,3,29.89,3,11.05,3,17.02,3,.00,3,
1,2006,245,428,188,25.82,3,72.10,3,.00,3,29.89,3,12.51,3,18.80,3,.00,3,
1,2006,245,429,188,25.82,3,72.40,3,.00,3,29.89,3,11.10,3,18.16,3,.00,3,
1,2006,245,430,188,25.85,3,72.70,3,.00,3,29.89,3,11.67,3,25.67,3,.00,3,
1,2006,245,431,188,25.82,3,72.80,3,.00,3,29.89,3,11.80,3,17.72,3,.00,3,
1,2006,245,432,188,25.82,3,72.20,3,.00,3,29.89,3,11.46,3,19.42,3,.00,3,
1,2006,245,433,188,25.82,3,72.60,3,.00,3,29.89,3,10.55,3,13.45,3,.00,3,
1,2006,245,434,188,25.85,3,72.70,3,.00,3,29.89,3,11.60,3,12.63,3,.00,3,
1,2006,245,435,188,25.82,3,72.50,3,.00,3,29.89,3,11.60,3,19.83,3,.00,3,
1,2006,245,436,188,25.78,3,72.60,3,.00,3,29.89,3,10.78,3,14.09,3,.00,3,
1,2006,245,437,188,25.82,3,73.10,3,.00,3,29.89,3,10.71,3,15.03,3,.00,3,
1,2006,245,438,188,25.85,3,73.40,3,.00,3,29.89,3,11.09,3,16.23,3,.00,3,
1,2006,245,439,188,25.82,3,73.80,3,.00,3,29.89,3,11.40,3,10.36,3,.00,3,
1,2006,245,440,188,25.78,3,72.70,3,.00,3,29.89,3,10.28,3,19.32,3,.00,3,
1,2006,245,441,188,25.85,3,73.50,3,.00,3,29.89,3,10.40,3,19.67,3,.00,3,
1,2006,245,442,188,25.85,3,72.50,3,.00,3,29.89,3,11.98,3,24.12,3,.00,3,
1,2006,245,443,188,25.75,3,73.00,3,.00,3,29.89,3,11.05,3,15.43,3,.00,3,
1,2006,245,444,188,25.88,3,73.00,3,.00,3,29.89,3,11.33,3,18.57,3,.00,3,
1,2006,245,445,188,25.78,3,72.30,3,.00,3,29.89,3,11.98,3,22.10,3,.00,3,
1,2006,245,446,188,25.75,3,72.40,3,.00,3,29.89,3,11.87,3,22.16,3,.00,3,
1,2006,245,447,188,25.82,3,72.90,3,.00,3,29.89,3,11.41,3,11.04,3,.00,3,
1,2006,245,448,188,25.75,3,73.10,3,.00,3,29.89,3,11.21,3,7.99,3,.00,3,
1,2006,245,449,188,25.78,3,73.30,3,.00,3,29.90,3,11.57,3,20.05,3,.00,3,
1,2006,245,450,188,25.75,3,74.00,3,.00,3,29.90,3,10.80,3,18.58,3,.00,3,
1,2006,245,451,188,25.78,3,74.00,3,.00,3,29.89,3,10.68,3,12.64,3,.00,3,
1,2006,245,452,188,25.78,3,73.50,3,.00,3,29.90,3,11.21,3,20.27,3,.00,3,
1,2006,245,453,188,25.72,3,73.50,3,.00,3,29.90,3,11.23,3,14.05,3,.00,3,
1,2006,245,454,188,25.82,3,73.00,3,.00,3,29.90,3,13.04,3,13.78,3,.00,3,
1,2006,245,455,188,25.72,3,73.80,3,.00,3,29.90,3,11.21,3,10.71,3,.00,3,
1,2006,245,456,188,25.78,3,74.00,3,.00,3,29.90,3,10.91,3,16.48,3,.00,3,
1,2006,245,457,188,25.78,3,74.10,3,.00,3,29.90,3,10.84,3,10.07,3,.00,3,
1,2006,245,458,188,25.68,3,74.30,3,.00,3,29.90,3,12.30,3,12.04,3,.00,3,
1,2006,245,459,188,25.78,3,74.20,3,.00,3,29.90,3,10.93,3,9.91,3,.00,3,
1,2006,245,500,188,25.68,3,74.40,3,.00,3,29.90,3,12.00,3,11.01,3,.00,3,
1,2006,245,501,188,25.68,3,74.40,3,.00,3,29.90,3,11.76,3,.95,3,.00,3,
1,2006,245,502,188,25.68,3,75.30,3,.00,3,29.90,3,11.63,3,17.04,3,.00,3,
1,2006,245,503,188,25.78,3,74.10,3,.00,3,29.90,3,11.07,3,4.97,3,.00,3,
1,2006,245,504,188,25.62,3,74.30,3,.00,3,29.90,3,11.34,3,5.71,3,.00,3,
1,2006,245,505,188,25.68,3,75.00,3,.00,3,29.90,3,11.59,3,7.82,3,.00,3,
1,2006,245,506,188,25.75,3,74.40,3,.00,3,29.90,3,11.66,3,5.11,3,.00,3,
1,2006,245,507,188,25.68,3,75.10,3,.00,3,29.90,3,11.29,3,9.36,3,.00,3,
1,2006,245,508,188,25.72,3,74.60,3,.00,3,29.90,3,11.36,3,16.51,3,.00,3,
1,2006,245,509,188,25.68,3,74.40,3,.95,3,29.90,3,11.93,3,14.32,3,.00,3,
1,2006,245,510,188,25.55,3,74.50,3,.95,3,29.90,3,11.51,3,12.21,3,.00,3,
1,2006,245,511,188,25.58,3,74.70,3,.95,3,29.90,3,11.51,3,11.60,3,.00,3,
1,2006,245,512,188,25.58,3,74.60,3,.95,3,29.91,3,11.03,3,17.26,3,.00,3,
1,2006,245,513,188,25.52,3,75.30,3,.95,3,29.90,3,11.67,3,14.85,3,.00,3,
1,2006,245,514,188,25.55,3,75.00,3,1.89,3,29.90,3,11.13,3,10.99,3,.00,3,
1,2006,245,515,188,25.62,3,74.50,3,1.89,3,29.90,3,11.58,3,11.10,3,.00,3,
1,2006,245,516,188,25.68,3,74.80,3,1.89,3,29.91,3,12.17,3,14.53,3,.00,3,
1,2006,245,517,188,25.62,3,75.30,3,2.84,3,29.91,3,11.02,3,13.51,3,.00,3,
1,2006,245,518,188,25.55,3,74.90,3,2.84,3,29.91,3,11.04,3,7.22,3,.00,3,
1,2006,245,519,188,25.52,3,74.50,3,3.78,3,29.91,3,11.09,3,15.70,3,.00,3,
1,2006,245,520,188,25.62,3,76.10,3,3.78,3,29.90,3,9.93,3,9.47,3,.00,3,
1,2006,245,521,188,25.65,3,75.40,3,4.26,3,29.91,3,11.27,3,7.86,3,.00,3,
1,2006,245,522,188,25.65,3,75.00,3,4.73,3,29.91,3,11.44,3,14.02,3,.00,3,
1,2006,245,523,188,25.55,3,74.70,3,5.67,3,29.90,3,11.87,3,18.72,3,.00,3,
1,2006,245,524,188,25.48,3,73.60,3,6.62,3,29.91,3,11.37,3,17.98,3,.00,3,
1,2006,245,525,188,25.52,3,74.50,3,7.57,3,29.91,3,10.99,3,14.86,3,.00,3,
1,2006,245,526,188,25.48,3,74.20,3,8.51,3,29.91,3,11.12,3,8.45,3,.00,3,
1,2006,245,527,188,25.58,3,74.60,3,10.40,3,29.91,3,11.23,3,27.20,3,.00,3,
1,2006,245,528,188,25.55,3,75.30,3,11.35,3,29.91,3,10.40,3,18.24,3,.00,3,
1,2006,245,529,188,25.62,3,74.50,3,12.29,3,29.91,3,11.32,3,13.13,3,.00,3,
1,2006,245,530,188,25.52,3,75.10,3,13.71,3,29.91,3,10.41,3,20.38,3,.00,3,
1,2006,245,531,188,25.55,3,74.30,3,15.13,3,29.91,3,11.43,3,12.47,3,.00,3,
1,2006,245,532,188,25.62,3,74.60,3,17.02,3,29.91,3,10.75,3,11.67,3,.00,3,
1,2006,245,533,188,25.55,3,75.70,3,17.97,3,29.91,3,11.27,3,11.56,3,.00,3,
1,2006,245,534,188,25.55,3,75.00,3,19.86,3,29.91,3,11.03,3,9.66,3,.00,3,
1,2006,245,535,188,25.52,3,74.70,3,21.75,3,29.91,3,11.90,3,9.82,3,.00,3,
1,2006,245,536,188,25.55,3,75.70,3,23.64,3,29.91,3,10.61,3,14.58,3,.00,3,
1,2006,245,537,188,25.52,3,75.00,3,25.53,3,29.91,3,11.71,3,16.98,3,.00,3,
1,2006,245,538,188,25.55,3,75.20,3,28.37,3,29.91,3,12.31,3,10.48,3,.00,3,
1,2006,245,539,188,25.55,3,74.60,3,30.26,3,29.91,3,10.98,3,11.11,3,.00,3,
1,2006,245,540,188,25.55,3,75.40,3,32.15,3,29.91,3,10.47,3,7.84,3,.00,3,
1,2006,245,541,188,25.55,3,74.90,3,34.99,3,29.91,3,11.97,3,13.39,3,.00,3,
1,2006,245,542,188,25.55,3,74.90,3,37.83,3,29.91,3,11.52,3,8.91,3,.00,3,
1,2006,245,543,188,25.58,3,75.20,3,40.66,3,29.91,3,11.56,3,9.86,3,.00,3,
1,2006,245,544,188,25.62,3,75.20,3,42.56,3,29.91,3,11.62,3,11.88,3,.00,3,
1,2006,245,545,188,25.58,3,74.30,3,45.39,3,29.91,3,12.11,3,19.07,3,.00,3,
1,2006,245,546,188,25.65,3,75.00,3,48.70,3,29.91,3,10.96,3,24.08,3,.00,3,
1,2006,245,547,188,25.62,3,74.80,3,52.01,3,29.91,3,11.64,3,7.63,3,.00,3,
1,2006,245,548,188,25.58,3,74.20,3,54.85,3,29.91,3,11.52,3,10.51,3,.00,3,
1,2006,245,549,188,25.62,3,74.20,3,57.69,3,29.91,3,11.73,3,20.59,3,.00,3,
1,2006,245,550,188,25.65,3,74.80,3,60.52,3,29.91,3,10.73,3,15.99,3,.00,3,
1,2006,245,551,188,25.58,3,75.00,3,64.31,3,29.91,3,11.26,3,14.02,3,.00,3,
1,2006,245,552,188,25.62,3,73.90,3,67.14,3,29.91,3,11.56,3,9.50,3,.00,3,
1,2006,245,553,188,25.65,3,74.10,3,70.90,3,29.91,3,11.56,3,4.46,3,.00,3,
1,2006,245,554,188,25.65,3,74.40,3,74.20,3,29.91,3,11.98,3,9.61,3,.00,3,
1,2006,245,555,188,25.68,3,73.90,3,78.50,3,29.92,3,12.57,3,10.26,3,.00,3,
1,2006,245,556,188,25.72,3,74.60,3,82.30,3,29.92,3,11.93,3,8.98,3,.00,3,
1,2006,245,557,188,25.68,3,74.70,3,85.10,3,29.92,3,12.91,3,9.94,3,.00,3,
1,2006,245,558,188,25.68,3,73.70,3,87.00,3,29.92,3,13.26,3,9.95,3,.00,3,
1,2006,245,559,188,25.72,3,73.90,3,89.80,3,29.92,3,11.61,3,12.72,3,.00,3,
1,2006,245,600,188,25.75,3,73.70,3,96.90,3,29.91,3,12.34,3,14.31,3,.00,3,
1,2006,245,601,188,25.72,3,73.70,3,104.00,3,29.91,3,12.52,3,4.76,3,.00,3,
1,2006,245,602,188,25.72,3,73.30,3,106.90,3,29.92,3,12.74,3,9.97,3,.00,3,
1,2006,245,603,188,25.78,3,73.80,3,111.60,3,29.92,3,12.06,3,14.05,3,.00,3,
1,2006,245,604,188,25.82,3,74.60,3,116.30,3,29.92,3,11.72,3,8.79,3,.00,3,
1,2006,245,605,188,25.78,3,73.80,3,121.00,3,29.92,3,11.69,3,13.60,3,.00,3,
1,2006,245,606,188,25.85,3,73.30,3,126.70,3,29.92,3,11.53,3,9.47,3,.00,3,
1,2006,245,607,188,25.78,3,73.90,3,131.50,3,29.92,3,10.91,3,7.77,3,.00,3,
1,2006,245,608,188,25.92,3,73.20,3,136.20,3,29.92,3,11.45,3,14.02,3,.00,3,
1,2006,245,609,188,25.92,3,73.10,3,141.90,3,29.92,3,11.00,3,16.19,3,.00,3,
1,2006,245,610,188,25.92,3,72.70,3,147.50,3,29.92,3,11.83,3,7.55,3,.00,3,
1,2006,245,611,188,25.92,3,73.20,3,152.30,3,29.92,3,11.73,3,7.66,3,.00,3,
1,2006,245,612,188,25.88,3,72.30,3,157.90,3,29.92,3,11.93,3,16.07,3,.00,3,
1,2006,245,613,188,25.88,3,72.60,3,163.60,3,29.92,3,11.07,3,13.24,3,.00,3,
1,2006,245,614,188,25.95,3,72.70,3,168.30,3,29.92,3,12.33,3,9.98,3,.00,3,
1,2006,245,615,188,25.92,3,72.80,3,173.10,3,29.92,3,11.19,3,7.77,3,.00,3,
1,2006,245,616,188,26.02,3,72.60,3,178.70,3,29.92,3,11.88,3,12.91,3,.00,3,
1,2006,245,617,188,25.99,3,72.40,3,184.40,3,29.92,3,10.70,3,13.01,3,.00,3,
1,2006,245,618,188,25.95,3,72.10,3,191.50,3,29.92,3,11.26,3,15.12,3,.00,3,
1,2006,245,619,188,26.02,3,71.80,3,197.70,3,29.92,3,11.47,3,14.31,3,.00,3,
1,2006,245,620,188,26.02,3,71.90,3,203.30,3,29.92,3,12.07,3,11.75,3,.00,3,
1,2006,245,621,188,25.99,3,71.60,3,209.00,3,29.92,3,11.26,3,6.64,3,.00,3,
1,2006,245,622,188,26.12,3,73.90,3,217.50,3,29.92,3,10.94,3,6.71,3,.00,3,
1,2006,245,623,188,26.29,3,72.20,3,222.20,3,29.92,3,12.26,3,15.13,3,.00,3,
1,2006,245,624,188,26.19,3,71.60,3,227.90,3,29.92,3,10.99,3,16.35,3,.00,3,
1,2006,245,625,188,26.15,3,71.50,3,233.10,3,29.92,3,11.12,3,15.56,3,.00,3,
1,2006,245,626,188,26.22,3,72.90,3,239.30,3,29.92,3,10.82,3,18.06,3,.00,3,
1,2006,245,627,188,26.29,3,72.90,3,244.00,3,29.92,3,11.58,3,2.90,3,.00,3,
1,2006,245,628,188,26.32,3,72.40,3,251.10,3,29.92,3,10.31,3,2.48,3,.00,3,
1,2006,245,629,188,26.25,3,70.90,3,255.30,3,29.92,3,12.25,3,23.37,3,.00,3,
1,2006,245,630,188,26.22,3,71.40,3,260.50,3,29.92,3,10.68,3,22.34,3,.00,3,
1,2006,245,631,188,26.32,3,72.30,3,265.70,3,29.92,3,11.19,3,10.91,3,.00,3,
1,2006,245,632,188,26.29,3,71.10,3,271.40,3,29.92,3,11.16,3,25.29,3,.00,3,
1,2006,245,633,188,26.32,3,71.40,3,279.00,3,29.92,3,11.14,3,17.32,3,.00,3,
1,2006,245,634,188,26.35,3,73.40,3,283.70,3,29.92,3,10.79,3,15.23,3,.00,3,
1,2006,245,635,188,26.35,3,71.40,3,294.10,3,29.93,3,10.92,3,16.97,3,.00,3,
1,2006,245,636,188,26.39,3,71.10,3,301.70,3,29.92,3,11.16,3,20.68,3,.00,3,
1,2006,245,637,188,26.29,3,69.94,3,305.90,3,29.93,3,11.01,3,16.31,3,.00,3,
1,2006,245,638,188,26.25,3,70.80,3,314.00,3,29.93,3,10.97,3,14.78,3,.00,3,
1,2006,245,639,188,26.25,3,70.40,3,316.80,3,29.93,3,12.37,3,23.75,3,.00,3,
1,2006,245,640,188,26.32,3,70.50,3,325.30,3,29.93,3,11.63,3,13.64,3,.00,3,
1,2006,245,641,188,26.35,3,70.40,3,334.80,3,29.93,3,10.65,3,19.22,3,.00,3,
1,2006,245,642,188,26.45,3,70.00,3,341.40,3,29.93,3,11.87,3,23.06,3,.00,3,
1,2006,245,643,188,26.32,3,70.50,3,344.20,3,29.93,3,10.48,3,17.42,3,.00,3,
1,2006,245,644,188,26.45,3,71.10,3,352.70,3,29.93,3,11.13,3,19.14,3,.00,3,
1,2006,245,645,188,26.42,3,70.00,3,359.40,3,29.93,3,11.25,3,22.60,3,.00,3,
1,2006,245,646,188,26.39,3,70.40,3,368.80,3,29.93,3,11.48,3,25.62,3,.00,3,
1,2006,245,647,188,26.42,3,70.20,3,373.50,3,29.93,3,11.29,3,25.14,3,.00,3,
1,2006,245,648,188,26.49,3,70.20,3,381.10,3,29.93,3,11.63,3,27.41,3,.00,3,
1,2006,245,649,188,26.45,3,70.30,3,389.60,3,29.93,3,10.29,3,19.15,3,.00,3,
1,2006,245,650,188,26.52,3,70.40,3,395.80,3,29.93,3,10.93,3,26.15,3,.00,3,
1,2006,245,651,188,26.52,3,69.27,3,401.90,3,29.93,3,10.79,3,32.61,3,.00,3,
1,2006,245,652,188,26.42,3,70.70,3,410.40,3,29.93,3,10.83,3,26.00,3,.00,3,
1,2006,245,653,188,26.45,3,70.30,3,416.10,3,29.93,3,10.67,3,24.79,3,.00,3,
1,2006,245,654,188,26.59,3,70.60,3,423.70,3,29.93,3,10.75,3,24.14,3,.00,3,
1,2006,245,655,188,26.59,3,70.40,3,428.40,3,29.93,3,10.53,3,30.55,3,.00,3,
1,2006,245,656,188,26.55,3,71.70,3,440.70,3,29.93,3,10.41,3,28.06,3,.00,3,
1,2006,245,657,188,26.59,3,70.40,3,450.20,3,29.93,3,10.47,3,21.95,3,.00,3,
1,2006,245,658,188,26.49,3,69.77,3,456.80,3,29.93,3,11.66,3,25.60,3,.00,3,
1,2006,245,659,188,26.59,3,70.20,3,462.40,3,29.93,3,9.98,3,29.34,3,.00,3,
1,2006,245,700,188,26.49,3,70.10,3,470.00,3,29.93,3,11.63,3,26.00,3,.00,3,
1,2006,245,701,188,26.45,3,70.30,3,473.80,3,29.93,3,11.43,3,22.03,3,.00,3,
1,2006,245,702,188,26.45,3,70.50,3,481.80,3,29.93,3,11.36,3,21.08,3,.00,3,
1,2006,245,703,188,26.49,3,71.00,3,490.80,3,29.93,3,10.22,3,22.51,3,.00,3,
1,2006,245,704,188,26.49,3,70.00,3,491.70,3,29.93,3,9.83,3,18.25,3,.00,3,
1,2006,245,705,188,26.62,3,71.00,3,506.90,3,29.93,3,10.85,3,24.22,3,.00,3,
1,2006,245,706,188,26.55,3,69.64,3,515.40,3,29.93,3,11.11,3,21.48,3,.00,3,
1,2006,245,707,188,26.62,3,70.40,3,519.20,3,29.93,3,10.00,3,15.02,3,.00,3,
1,2006,245,708,188,26.69,3,71.00,3,525.80,3,29.93,3,9.88,3,21.81,3,.00,3,
1,2006,245,709,188,26.66,3,70.30,3,535.20,3,29.93,3,10.77,3,29.04,3,.00,3,
1,2006,245,710,188,26.66,3,69.71,3,542.80,3,29.93,3,10.71,3,27.61,3,.00,3,
1,2006,245,711,188,26.62,3,70.30,3,551.80,3,29.93,3,10.52,3,22.76,3,.00,3,
1,2006,245,712,188,26.69,3,70.50,3,557.90,3,29.93,3,10.78,3,24.52,3,.00,3,
1,2006,245,713,188,26.69,3,69.64,3,562.60,3,29.93,3,10.63,3,31.92,3,.00,3,
1,2006,245,714,188,26.66,3,70.30,3,562.60,3,29.93,3,10.64,3,30.04,3,.00,3,
1,2006,245,715,188,26.69,3,70.30,3,575.40,3,29.93,3,10.69,3,20.62,3,.00,3,
1,2006,245,716,188,26.69,3,69.91,3,582.50,3,29.93,3,10.83,3,19.99,3,.00,3,
1,2006,245,717,188,26.79,3,70.00,3,595.70,3,29.93,3,10.70,3,27.55,3,.00,3,
1,2006,245,718,188,26.79,3,70.50,3,601.40,3,29.93,3,10.07,3,17.29,3,.00,3,
1,2006,245,719,188,26.79,3,70.60,3,613.70,3,29.93,3,10.59,3,25.54,3,.00,3,
1,2006,245,720,188,26.79,3,70.50,3,617.90,3,29.93,3,11.31,3,23.98,3,.00,3,
1,2006,245,721,188,26.79,3,70.90,3,631.70,3,29.93,3,10.01,3,16.53,3,.00,3,
1,2006,245,722,188,26.89,3,69.81,3,639.70,3,29.93,3,10.19,3,14.72,3,.00,3,
1,2006,245,723,188,26.86,3,70.30,3,646.80,3,29.93,3,10.13,3,27.28,3,.00,3,
1,2006,245,724,188,26.86,3,70.20,3,657.20,3,29.93,3,10.44,3,20.80,3,.00,3,
1,2006,245,725,188,26.89,3,71.00,3,661.90,3,29.93,3,10.01,3,21.22,3,.00,3,
1,2006,245,726,188,26.92,3,70.10,3,670.40,3,29.93,3,10.36,3,22.67,3,.00,3,
1,2006,245,727,188,26.79,3,69.57,3,682.20,3,29.93,3,10.65,3,23.98,3,.00,3,
1,2006,245,728,188,26.79,3,70.50,3,686.50,3,29.93,3,10.36,3,29.63,3,.00,3,
1,2006,245,729,188,26.76,3,68.93,3,694.00,3,29.93,3,10.50,3,20.13,3,.00,3,
1,2006,245,730,188,26.69,3,68.70,3,701.00,3,29.93,3,10.46,3,36.20,3,.00,3,
1,2006,245,731,188,26.76,3,68.73,3,714.00,3,29.93,3,9.82,3,19.84,3,.00,3,
1,2006,245,732,188,26.86,3,68.90,3,721.00,3,29.93,3,10.54,3,26.25,3,.00,3,
1,2006,245,733,188,26.86,3,68.67,3,730.00,3,29.93,3,11.08,3,30.69,3,.00,3,
1,2006,245,734,188,26.82,3,67.90,3,737.00,3,29.93,3,10.71,3,26.14,3,.00,3,
1,2006,245,735,188,26.79,3,68.23,3,746.00,3,29.93,3,9.29,3,22.03,3,.00,3,
1,2006,245,736,188,26.86,3,68.60,3,757.00,3,29.93,3,10.68,3,27.01,3,.00,3,
1,2006,245,737,188,26.92,3,69.00,3,763.00,3,29.93,3,10.03,3,26.98,3,.00,3,
1,2006,245,738,188,26.92,3,68.03,3,769.00,3,29.93,3,9.88,3,16.94,3,.00,3,
1,2006,245,739,188,26.89,3,68.33,3,777.00,3,29.93,3,9.52,3,19.19,3,.00,3,
1,2006,245,740,188,26.92,3,69.30,3,784.00,3,29.93,3,10.19,3,19.32,3,.00,3,
1,2006,245,741,188,26.99,3,69.13,3,795.00,3,29.93,3,10.23,3,15.45,3,.00,3,
1,2006,245,742,188,26.89,3,68.40,3,797.00,3,29.93,3,9.60,3,18.70,3,.00,3,
1,2006,245,743,188,26.89,3,69.00,3,803.00,3,29.93,3,8.46,3,25.48,3,.00,3,
1,2006,245,744,188,26.75,3,69.17,3,804.00,3,29.93,3,9.15,3,19.75,3,.00,3,
1,2006,245,745,188,26.96,3,69.50,3,813.00,3,29.93,3,8.95,3,24.71,3,.00,3,
1,2006,245,746,188,26.82,3,68.39,3,824.00,3,29.93,3,9.68,3,30.23,3,.00,3,
1,2006,245,747,188,26.89,3,68.76,3,833.00,3,29.93,3,8.46,3,27.85,3,.00,3,
1,2006,245,748,188,26.92,3,68.63,3,844.00,3,29.93,3,9.24,3,22.65,3,.00,3,
1,2006,245,749,188,26.95,3,68.69,3,850.00,3,29.93,3,7.95,3,20.65,3,.00,3,
1,2006,245,750,188,27.05,3,68.73,3,860.00,3,29.93,3,9.25,3,27.74,3,.00,3,
1,2006,245,751,188,27.09,3,69.00,3,867.00,3,29.93,3,8.51,3,19.86,3,.00,3,
1,2006,245,752,188,27.09,3,68.36,3,874.00,3,29.94,3,8.26,3,18.40,3,.00,3,
1,2006,245,753,188,26.99,3,68.59,3,877.00,3,29.94,3,8.40,3,23.13,3,.00,3,
1,2006,245,754,188,27.05,3,69.13,3,888.00,3,29.93,3,8.63,3,26.41,3,.00,3,
1,2006,245,755,188,26.88,3,69.63,3,897.00,3,29.93,3,8.24,3,23.26,3,.00,3,
1,2006,245,756,188,26.98,3,69.50,3,905.00,3,29.93,3,8.56,3,22.40,3,.00,3,
1,2006,245,757,188,26.98,3,69.66,3,915.00,3,29.93,3,8.19,3,23.06,3,.00,3,
1,2006,245,758,188,26.92,3,69.43,3,920.00,3,29.93,3,8.78,3,31.47,3,.00,3,
1,2006,245,759,188,26.78,3,70.40,3,928.00,3,29.93,3,8.83,3,30.30,3,.00,3,
1,2006,245,800,188,26.85,3,70.90,3,934.00,3,29.93,3,9.18,3,24.44,3,.00,3,
1,2006,245,801,188,26.85,3,69.89,3,945.00,3,29.93,3,9.39,3,21.03,3,.00,3,
1,2006,245,802,188,26.85,3,70.20,3,949.00,3,29.93,3,8.87,3,21.08,3,.00,3,
1,2006,245,803,188,26.88,3,69.86,3,960.00,3,29.93,3,9.00,3,28.29,3,.00,3,
1,2006,245,804,188,26.91,3,69.96,3,969.00,3,29.93,3,8.25,3,23.96,3,.00,3,
1,2006,245,805,188,27.08,3,69.72,3,979.00,3,29.93,3,9.02,3,25.76,3,.00,3,
1,2006,245,806,188,27.08,3,70.40,3,984.00,3,29.93,3,8.33,3,22.55,3,.00,3,
1,2006,245,807,188,27.11,3,69.99,3,992.00,3,29.93,3,8.70,3,26.78,3,.00,3,
1,2006,245,808,188,27.18,3,69.62,3,1002.00,3,29.93,3,8.02,3,22.67,3,.00,3,
1,2006,245,809,188,27.21,3,69.09,3,1011.00,3,29.93,3,8.31,3,30.26,3,.00,3,
1,2006,245,810,188,27.24,3,69.62,3,1019.00,3,29.93,3,7.47,3,23.57,3,.00,3,
1,2006,245,811,188,27.38,3,68.95,3,1020.00,3,29.93,3,9.06,3,24.90,3,.00,3,
1,2006,245,812,188,27.24,3,68.82,3,1030.00,3,29.93,3,8.74,3,25.41,3,.00,3,
1,2006,245,813,188,27.21,3,68.55,3,1039.00,3,29.93,3,8.07,3,27.75,3,.00,3,
1,2006,245,814,188,27.27,3,69.32,3,1046.00,3,29.93,3,8.10,3,27.85,3,.00,3,
1,2006,245,815,188,27.37,3,69.62,3,1052.00,3,29.93,3,8.54,3,18.60,3,.00,3,
1,2006,245,816,188,27.31,3,69.02,3,1054.00,3,29.93,3,8.30,3,21.45,3,.00,3,
1,2006,245,817,188,27.41,3,69.42,3,1064.00,3,29.93,3,7.69,3,23.18,3,.00,3,
1,2006,245,818,188,27.37,3,69.18,3,1075.00,3,29.93,3,7.21,3,27.21,3,.00,3,
1,2006,245,819,188,27.44,3,68.65,3,1073.00,3,29.93,3,7.98,3,31.45,3,.00,3,
1,2006,245,820,188,27.41,3,69.12,3,1090.00,3,29.93,3,7.40,3,29.35,3,.00,3,
1,2006,245,821,188,27.41,3,69.12,3,1101.00,3,29.93,3,7.74,3,28.81,3,.00,3,
1,2006,245,822,188,27.41,3,68.91,3,1106.00,3,29.93,3,7.49,3,28.45,3,.00,3,
1,2006,245,823,188,27.44,3,68.88,3,1115.00,3,29.93,3,8.04,3,23.51,3,.00,3,
1,2006,245,824,188,27.37,3,68.98,3,1117.00,3,29.93,3,7.67,3,30.43,3,.00,3,
1,2006,245,825,188,27.44,3,68.58,3,1126.00,3,29.93,3,6.48,3,26.31,3,.00,3,
1,2006,245,826,188,27.37,3,68.81,3,1130.00,3,29.93,3,7.31,3,37.08,3,.00,3,
1,2006,245,827,188,27.31,3,69.58,3,1139.00,3,29.93,3,7.12,3,24.44,3,.00,3,
1,2006,245,828,188,27.37,3,69.52,3,1151.00,3,29.93,3,6.69,3,25.90,3,.00,3,
1,2006,245,829,188,27.27,3,67.84,3,1156.00,3,29.93,3,6.77,3,31.32,3,.00,3,
1,2006,245,830,188,27.34,3,68.88,3,1157.00,3,29.93,3,6.70,3,33.88,3,.00,3,
1,2006,245,831,188,27.34,3,69.08,3,1162.00,3,29.93,3,6.36,3,27.42,3,.00,3,
1,2006,245,832,188,27.47,3,69.08,3,1181.00,3,29.93,3,6.59,3,43.29,3,.00,3,
1,2006,245,833,188,27.34,3,68.81,3,1181.00,3,29.93,3,6.08,3,32.26,3,.00,3,
1,2006,245,834,188,27.30,3,68.21,3,1185.00,3,29.92,3,6.80,3,34.99,3,.00,3,
1,2006,245,835,188,27.44,3,69.58,3,1194.00,3,29.93,3,5.86,3,22.51,3,.00,3,
1,2006,245,836,188,27.50,3,69.28,3,1202.00,3,29.93,3,6.61,3,25.82,3,.00,3,
1,2006,245,837,188,27.54,3,68.61,3,1204.00,3,29.93,3,5.41,3,23.95,3,.00,3,
1,2006,245,838,188,27.74,3,68.01,3,1212.00,3,29.92,3,5.53,3,31.68,3,.00,3,
1,2006,245,839,188,27.74,3,66.97,3,1220.00,3,29.93,3,6.17,3,39.50,3,.00,3,
1,2006,245,840,188,27.57,3,65.86,3,1222.00,3,29.93,3,4.88,3,48.35,3,.00,3,
1,2006,245,841,188,27.61,3,66.10,3,1231.00,3,29.93,3,4.75,3,39.09,3,.00,3,
1,2006,245,842,188,27.64,3,66.37,3,1242.00,3,29.93,3,5.71,3,32.27,3,.00,3,
1,2006,245,843,188,27.71,3,65.93,3,1246.00,3,29.92,3,5.64,3,49.31,3,.00,3,
1,2006,245,844,188,27.50,3,65.43,3,1255.00,3,29.92,3,5.12,3,41.64,3,.00,3,
1,2006,245,845,188,27.64,3,65.43,3,1264.00,3,29.92,3,5.41,3,35.66,3,.00,3,
1,2006,245,846,188,27.57,3,66.33,3,1268.00,3,29.92,3,5.59,3,29.91,3,.00,3,
1,2006,245,847,188,27.64,3,66.83,3,1277.00,3,29.92,3,5.74,3,28.06,3,.00,3,
1,2006,245,848,188,27.71,3,66.60,3,1284.00,3,29.93,3,5.33,3,36.76,3,.00,3,
1,2006,245,849,188,27.71,3,66.43,3,1294.00,3,29.93,3,4.80,3,35.11,3,.00,3,
1,2006,245,850,188,27.87,3,66.03,3,1298.00,3,29.93,3,4.07,3,40.58,3,.00,3,
1,2006,245,851,188,27.87,3,65.86,3,1304.00,3,29.93,3,4.35,3,37.90,3,.00,3,
1,2006,245,852,188,27.87,3,65.46,3,1316.00,3,29.93,3,4.01,3,38.49,3,.00,3,
1,2006,245,853,188,27.91,3,65.83,3,1328.00,3,29.93,3,5.12,3,26.89,3,.00,3,
1,2006,245,854,188,27.97,3,65.26,3,1333.00,3,29.93,3,4.89,3,29.46,3,.00,3,
1,2006,245,855,188,28.01,3,64.99,3,1340.00,3,29.93,3,3.98,3,32.02,3,.00,3,
1,2006,245,856,188,28.14,3,64.25,3,1347.00,3,29.93,3,4.25,3,41.28,3,.00,3,
1,2006,245,857,188,28.24,3,64.36,3,1358.00,3,29.93,3,3.39,3,46.74,3,.00,3,
1,2006,245,858,188,28.21,3,63.95,3,1368.00,3,29.93,3,4.19,3,41.78,3,.00,3,
1,2006,245,859,188,28.14,3,63.48,3,1374.00,3,29.93,3,3.31,3,34.39,3,.00,3,
1,2006,245,900,188,28.24,3,64.76,3,1385.00,3,29.93,3,3.97,3,16.60,3,.00,3,
1,2006,245,901,188,28.44,3,64.12,3,1393.00,3,29.93,3,3.96,3,7.42,3,.00,3,
1,2006,245,902,188,28.44,3,63.99,3,1396.00,3,29.93,3,4.58,3,11.11,3,.00,3,
1,2006,245,903,188,28.61,3,63.69,3,1407.00,3,29.93,3,3.80,3,10.24,3,.00,3,
1,2006,245,904,188,28.78,3,63.92,3,1415.00,3,29.93,3,3.54,3,26.07,3,.00,3,
1,2006,245,905,188,28.81,3,63.28,3,1422.00,3,29.93,3,2.96,3,26.74,3,.00,3,
1,2006,245,906,188,28.84,3,62.35,3,1427.00,3,29.93,3,2.65,3,24.39,3,.00,3,
1,2006,245,907,188,28.94,3,62.38,3,1430.00,3,29.93,3,2.75,3,41.46,3,.00,3,
1,2006,245,908,188,29.08,3,62.04,3,1432.00,3,29.93,3,2.28,3,21.69,3,.00,3,
1,2006,245,909,188,29.21,3,61.94,3,1440.00,3,29.93,3,2.73,3,41.26,3,.00,3,
1,2006,245,910,188,29.25,3,61.41,3,1439.00,3,29.93,3,3.02,3,30.45,3,.00,3,
1,2006,245,911,188,29.25,3,60.80,3,1448.00,3,29.93,3,2.90,3,20.31,3,.00,3,
1,2006,245,912,188,29.35,3,60.60,3,1451.00,3,29.93,3,2.38,3,13.76,3,.00,3,
1,2006,245,913,188,29.38,3,60.70,3,1452.00,3,29.93,3,2.82,3,28.06,3,.00,3,
1,2006,245,914,188,29.35,3,60.67,3,1458.00,3,29.93,3,3.05,3,7.49,3,.00,3,
1,2006,245,915,188,29.48,3,60.03,3,1466.00,3,29.93,3,2.82,3,4.03,3,.00,3,
1,2006,245,916,188,29.55,3,59.70,3,1471.00,3,29.93,3,2.54,3,1.98,3,.00,3,
1,2006,245,917,188,29.55,3,60.00,3,1471.00,3,29.93,3,2.70,3,359.80,3,.00,3,
1,2006,245,918,188,29.68,3,60.30,3,1477.00,3,29.93,3,2.38,3,356.10,3,.00,3,
1,2006,245,919,188,29.55,3,60.20,3,1486.00,3,29.93,3,2.64,3,19.60,3,.00,3,
1,2006,245,920,188,29.51,3,60.20,3,1496.00,3,29.93,3,2.66,3,13.63,3,.00,3,
1,2006,245,921,188,29.58,3,60.60,3,1501.00,3,29.93,3,2.63,3,12.92,3,.00,3,
1,2006,245,922,188,29.55,3,60.70,3,1502.00,3,29.93,3,2.55,3,19.27,3,.00,3,
1,2006,245,923,188,29.61,3,60.30,3,1508.00,3,29.93,3,2.38,3,356.50,3,.00,3,
1,2006,245,924,188,29.51,3,59.83,3,1513.00,3,29.94,3,2.25,3,354.30,3,.00,3,
1,2006,245,925,188,29.55,3,59.97,3,1518.00,3,29.94,3,2.84,3,.31,3,.00,3,
1,2006,245,926,188,29.55,3,59.87,3,1520.00,3,29.94,3,2.62,3,349.60,3,.00,3,
1,2006,245,927,188,29.45,3,60.07,3,1519.00,3,29.94,3,2.37,3,349.70,3,.00,3,
1,2006,245,928,188,29.31,3,60.70,3,1523.00,3,29.94,3,2.29,3,344.30,3,.00,3,
1,2006,245,929,188,29.28,3,61.11,3,1528.00,3,29.94,3,2.20,3,330.50,3,.00,3,
1,2006,245,930,188,29.18,3,61.37,3,1542.00,3,29.94,3,2.60,3,357.90,3,.00,3,
1,2006,245,931,188,29.15,3,61.57,3,1547.00,3,29.94,3,2.69,3,5.77,3,.00,3,
1,2006,245,932,188,29.18,3,61.51,3,1552.00,3,29.93,3,3.10,3,2.98,3,.00,3,
1,2006,245,933,188,29.11,3,61.88,3,1553.00,3,29.94,3,2.87,3,350.90,3,.00,3,
1,2006,245,934,188,29.05,3,61.98,3,1554.00,3,29.94,3,2.50,3,355.60,3,.00,3,
1,2006,245,935,188,28.98,3,62.58,3,1553.00,3,29.94,3,2.76,3,346.20,3,.00,3,
1,2006,245,936,188,29.01,3,62.81,3,1555.00,3,29.94,3,2.90,3,344.90,3,.00,3,
1,2006,245,937,188,28.88,3,63.45,3,1564.00,3,29.94,3,2.23,3,346.10,3,.00,3,
1,2006,245,938,188,28.98,3,63.65,3,1571.00,3,29.94,3,3.13,3,334.20,3,.00,3,
1,2006,245,939,188,29.05,3,63.69,3,1579.00,3,29.94,3,2.81,3,336.20,3,.00,3,
1,2006,245,940,188,29.08,3,63.89,3,1580.00,3,29.94,3,3.14,3,342.40,3,.00,3,
1,2006,245,941,188,29.18,3,63.58,3,1578.00,3,29.94,3,3.54,3,338.60,3,.00,3,
1,2006,245,942,188,29.28,3,63.38,3,1580.00,3,29.94,3,3.25,3,335.00,3,.00,3,
1,2006,245,943,188,29.25,3,62.81,3,1589.00,3,29.94,3,3.21,3,325.50,3,.00,3,
1,2006,245,944,188,29.41,3,61.98,3,1595.00,3,29.94,3,3.28,3,340.90,3,.00,3,
1,2006,245,945,188,29.45,3,61.94,3,1596.00,3,29.94,3,3.18,3,334.70,3,.00,3,
1,2006,245,946,188,29.41,3,61.71,3,1598.00,3,29.94,3,3.58,3,327.50,3,.00,3,
1,2006,245,947,188,29.51,3,61.37,3,1601.00,3,29.94,3,3.77,3,337.60,3,.00,3,
1,2006,245,948,188,29.38,3,61.41,3,1606.00,3,29.94,3,2.96,3,342.30,3,.00,3,
1,2006,245,949,188,29.31,3,61.34,3,1615.00,3,29.94,3,2.30,3,332.30,3,.00,3,
1,2006,245,950,188,29.28,3,61.78,3,1611.00,3,29.94,3,2.97,3,329.40,3,.00,3,
1,2006,245,951,188,29.45,3,61.54,3,1617.00,3,29.94,3,2.64,3,329.90,3,.00,3,
1,2006,245,952,188,29.41,3,61.31,3,1623.00,3,29.94,3,2.37,3,326.50,3,.00,3,
1,2006,245,953,188,29.38,3,61.11,3,1626.00,3,29.93,3,2.40,3,338.10,3,.00,3,
1,2006,245,954,188,29.41,3,61.14,3,1631.00,3,29.93,3,2.62,3,340.40,3,.00,3,
1,2006,245,955,188,29.51,3,60.94,3,1632.00,3,29.93,3,2.09,3,335.40,3,.00,3,
1,2006,245,956,188,29.55,3,60.40,3,1633.00,3,29.93,3,3.09,3,349.60,3,.00,3,
1,2006,245,957,188,29.65,3,60.30,3,1634.00,3,29.93,3,3.04,3,342.20,3,.00,3,
1,2006,245,958,188,29.55,3,60.37,3,1641.00,3,29.93,3,2.36,3,352.70,3,.00,3,
1,2006,245,959,188,29.45,3,60.54,3,1640.00,3,29.94,3,2.26,3,339.60,3,.00,3,
1,2006,245,1000,188,29.35,3,61.71,3,1641.00,3,29.93,3,2.60,3,334.60,3,.00,3,
1,2006,245,1001,188,29.45,3,61.07,3,1635.00,3,29.93,3,2.73,3,339.60,3,.00,3,
1,2006,245,1002,188,29.41,3,60.77,3,1641.00,3,29.94,3,2.74,3,332.10,3,.00,3,
1,2006,245,1003,188,29.41,3,60.27,3,1658.00,3,29.94,3,1.81,3,332.70,3,.00,3,
1,2006,245,1004,188,29.35,3,60.30,3,1664.00,3,29.94,3,1.78,3,335.90,3,.00,3,
1,2006,245,1005,188,29.25,3,61.21,3,1661.00,3,29.94,3,2.38,3,343.40,3,.00,3,
1,2006,245,1006,188,29.11,3,62.01,3,1671.00,3,29.94,3,2.24,3,341.10,3,.00,3,
1,2006,245,1007,188,29.21,3,61.71,3,1670.00,3,29.94,3,2.52,3,356.80,3,.00,3,
1,2006,245,1008,188,29.15,3,62.11,3,1679.00,3,29.94,3,2.22,3,357.00,3,.00,3,
1,2006,245,1009,188,29.15,3,61.94,3,1684.00,3,29.94,3,1.95,3,348.00,3,.00,3,
1,2006,245,1010,188,29.05,3,62.01,3,1689.00,3,29.94,3,2.23,3,356.50,3,.00,3,
1,2006,245,1011,188,29.05,3,62.01,3,1691.00,3,29.94,3,1.56,3,339.90,3,.00,3,
1,2006,245,1012,188,28.98,3,61.78,3,1685.00,3,29.93,3,1.66,3,339.60,3,.00,3,
1,2006,245,1013,188,28.94,3,62.28,3,1703.00,3,29.94,3,1.58,3,330.40,3,.00,3,
1,2006,245,1014,188,28.88,3,61.81,3,1704.00,3,29.94,3,1.48,3,305.00,3,.00,3,
1,2006,245,1015,188,28.74,3,62.41,3,1716.00,3,29.94,3,1.33,3,297.80,3,.00,3,
1,2006,245,1016,188,28.44,3,62.24,3,1710.00,3,29.93,3,1.54,3,269.80,3,.00,3,
1,2006,245,1017,188,28.14,3,63.42,3,1710.00,3,29.94,3,1.56,3,268.20,3,.00,3,
1,2006,245,1018,188,27.94,3,64.79,3,1706.00,3,29.93,3,1.75,3,264.50,3,.00,3,
1,2006,245,1019,188,27.80,3,65.79,3,1716.00,3,29.93,3,1.57,3,290.80,3,.00,3,
1,2006,245,1020,188,27.67,3,66.16,3,1721.00,3,29.93,3,1.82,3,288.80,3,.00,3,
1,2006,245,1021,188,27.67,3,66.46,3,1731.00,3,29.94,3,1.35,3,289.60,3,.00,3,
1,2006,245,1022,188,27.67,3,66.20,3,1731.00,3,29.94,3,1.44,3,286.40,3,.00,3,
1,2006,245,1023,188,27.77,3,65.49,3,1735.00,3,29.93,3,1.21,3,281.30,3,.00,3,
1,2006,245,1024,188,27.84,3,65.29,3,1735.00,3,29.94,3,.67,3,280.70,3,.00,3,
1,2006,245,1025,188,27.94,3,65.33,3,1744.00,3,29.93,3,.94,3,314.70,3,.00,3,
1,2006,245,1026,188,27.94,3,64.96,3,1748.00,3,29.93,3,1.22,3,298.30,3,.00,3,
1,2006,245,1027,188,28.04,3,64.89,3,1751.00,3,29.93,3,.37,3,301.70,3,.00,3,
1,2006,245,1028,188,28.14,3,64.32,3,1742.00,3,29.93,3,.08,3,299.10,3,.00,3,
1,2006,245,1029,188,28.17,3,64.05,3,1753.00,3,29.93,3,.51,3,297.40,3,.00,3,
1,2006,245,1030,188,28.30,3,64.32,3,1750.00,3,29.93,3,1.36,3,273.30,3,.00,3,
1,2006,245,1031,188,28.17,3,63.15,3,1753.00,3,29.93,3,1.97,3,281.40,3,.00,3,
1,2006,245,1032,188,28.04,3,63.85,3,1755.00,3,29.93,3,2.15,3,277.30,3,.00,3,
1,2006,245,1033,188,27.83,3,64.18,3,1764.00,3,29.93,3,1.65,3,275.20,3,.00,3,
1,2006,245,1034,188,27.70,3,64.58,3,1763.00,3,29.93,3,1.41,3,273.40,3,.00,3,
1,2006,245,1035,188,27.63,3,64.95,3,1759.00,3,29.93,3,1.30,3,272.80,3,.00,3,
1,2006,245,1036,188,27.63,3,65.72,3,1765.00,3,29.93,3,.50,3,272.50,3,.00,3,
1,2006,245,1037,188,27.90,3,66.16,3,1774.00,3,29.93,3,.10,3,264.90,3,.00,3,
1,2006,245,1038,188,27.87,3,64.78,3,1784.00,3,29.93,3,1.46,3,257.20,3,.00,3,
1,2006,245,1039,188,27.80,3,64.58,3,1791.00,3,29.93,3,1.04,3,249.40,3,.00,3,
1,2006,245,1040,188,27.73,3,64.68,3,1795.00,3,29.93,3,1.58,3,232.90,3,.00,3,
1,2006,245,1041,188,27.67,3,65.12,3,1793.00,3,29.93,3,1.84,3,244.30,3,.00,3,
1,2006,245,1042,188,27.60,3,64.62,3,1793.00,3,29.93,3,1.49,3,252.30,3,.00,3,
1,2006,245,1043,188,27.63,3,64.52,3,1797.00,3,29.93,3,1.91,3,246.40,3,.00,3,
1,2006,245,1044,188,27.57,3,64.99,3,1805.00,3,29.93,3,1.41,3,263.30,3,.00,3,
1,2006,245,1045,188,27.50,3,65.19,3,1801.00,3,29.93,3,1.41,3,268.70,3,.00,3,
1,2006,245,1046,188,27.53,3,65.29,3,1806.00,3,29.93,3,.66,3,264.90,3,.00,3,
1,2006,245,1047,188,27.63,3,65.82,3,1805.00,3,29.93,3,.24,3,266.30,3,.00,3,
1,2006,245,1048,188,27.77,3,65.52,3,1820.00,3,29.93,3,.45,3,250.70,3,.00,3,
1,2006,245,1049,188,28.03,3,64.82,3,1820.00,3,29.93,3,.00,3,.00,3,.00,3,
1,2006,245,1050,188,28.20,3,63.81,3,1822.00,3,29.93,3,.00,3,.00,3,.00,3,
1,2006,245,1051,188,28.30,3,63.38,3,1831.00,3,29.93,3,.20,3,246.40,3,.00,3,
1,2006,245,1052,188,28.27,3,62.84,3,1844.00,3,29.93,3,1.51,3,221.50,3,.00,3,
1,2006,245,1053,188,28.13,3,63.11,3,1848.00,3,29.93,3,1.58,3,218.90,3,.00,3,
1,2006,245,1054,188,27.97,3,63.54,3,1830.00,3,29.93,3,1.24,3,224.20,3,.00,3,
1,2006,245,1055,188,27.90,3,63.81,3,1833.00,3,29.93,3,.78,3,223.50,3,.00,3,
1,2006,245,1056,188,27.93,3,64.15,3,1846.00,3,29.93,3,1.86,3,201.00,3,.00,3,
1,2006,245,1057,188,27.97,3,64.65,3,1839.00,3,29.93,3,2.27,3,207.40,3,.00,3,
1,2006,245,1058,188,28.03,3,64.78,3,1825.00,3,29.93,3,2.18,3,191.80,3,.00,3,
1,2006,245,1059,188,27.90,3,64.45,3,1827.00,3,29.93,3,1.75,3,199.50,3,.00,3,
1,2006,245,1100,188,28.10,3,64.52,3,1833.00,3,29.93,3,.94,3,200.00,3,.00,3,
1,2006,245,1101,188,28.24,3,64.48,3,1825.00,3,29.93,3,.95,3,189.00,3,.00,3,
1,2006,245,1102,188,28.34,3,64.05,3,1818.00,3,29.93,3,1.26,3,185.10,3,.00,3,
1,2006,245,1103,188,28.47,3,64.08,3,1818.00,3,29.93,3,1.41,3,187.50,3,.00,3,
1,2006,245,1104,188,28.37,3,63.55,3,1818.00,3,29.93,3,2.28,3,205.80,3,.00,3,
1,2006,245,1105,188,28.24,3,64.05,3,1811.00,3,29.93,3,2.96,3,209.40,3,.00,3,
1,2006,245,1106,188,28.14,3,64.62,3,1827.00,3,29.93,3,2.25,3,205.40,3,.00,3,
1,2006,245,1107,188,28.00,3,64.82,3,1829.00,3,29.93,3,2.62,3,204.40,3,.00,3,
1,2006,245,1108,188,28.04,3,65.06,3,1817.00,3,29.93,3,1.53,3,203.10,3,.00,3,
1,2006,245,1109,188,28.00,3,65.06,3,1839.00,3,29.93,3,1.88,3,208.00,3,.00,3,
1,2006,245,1110,188,28.10,3,66.43,3,1857.00,3,29.93,3,2.68,3,196.90,3,.00,3,
1,2006,245,1111,188,28.14,3,65.16,3,1852.00,3,29.93,3,2.67,3,197.30,3,.00,3,
1,2006,245,1112,188,27.90,3,64.69,3,1857.00,3,29.93,3,2.87,3,204.60,3,.00,3,
1,2006,245,1113,188,27.90,3,65.39,3,1863.00,3,29.93,3,3.28,3,188.80,3,.00,3,
1,2006,245,1114,188,28.11,3,66.16,3,1874.00,3,29.93,3,2.79,3,182.50,3,.00,3,
1,2006,245,1115,188,28.24,3,65.26,3,1886.00,3,29.93,3,3.06,3,188.70,3,.00,3,
1,2006,245,1116,188,28.37,3,65.49,3,1901.00,3,29.93,3,2.84,3,188.80,3,.00,3,
1,2006,245,1117,188,28.44,3,64.62,3,1888.00,3,29.93,3,2.95,3,184.70,3,.00,3,
1,2006,245,1118,188,28.44,3,63.82,3,1879.00,3,29.93,3,3.16,3,188.70,3,.00,3,
1,2006,245,1119,188,28.44,3,63.65,3,1873.00,3,29.93,3,3.05,3,189.30,3,.00,3,
1,2006,245,1120,188,28.54,3,63.42,3,1876.00,3,29.93,3,3.02,3,180.50,3,.00,3,
1,2006,245,1121,188,28.58,3,64.05,3,1863.00,3,29.93,3,3.16,3,186.70,3,.00,3,
1,2006,245,1122,188,28.68,3,64.35,3,1861.00,3,29.93,3,2.51,3,185.00,3,.00,3,
1,2006,245,1123,188,28.68,3,64.02,3,1859.00,3,29.93,3,2.60,3,188.10,3,.00,3,
1,2006,245,1124,188,28.74,3,63.11,3,1874.00,3,29.93,3,2.60,3,188.60,3,.00,3,
1,2006,245,1125,188,28.71,3,62.18,3,1854.00,3,29.93,3,2.53,3,175.20,3,.00,3,
1,2006,245,1126,188,28.71,3,62.01,3,1848.00,3,29.93,3,3.65,3,187.70,3,.00,3,
1,2006,245,1127,188,28.81,3,62.31,3,1852.00,3,29.93,3,3.67,3,195.80,3,.00,3,
1,2006,245,1128,188,28.84,3,63.95,3,1857.00,3,29.93,3,3.66,3,192.00,3,.00,3,
1,2006,245,1129,188,28.78,3,64.29,3,1868.00,3,29.93,3,3.65,3,180.80,3,.00,3,
1,2006,245,1130,188,28.84,3,63.62,3,1867.00,3,29.93,3,3.86,3,185.40,3,.00,3,
1,2006,245,1131,188,28.74,3,64.02,3,1863.00,3,29.93,3,3.26,3,183.00,3,.00,3,
1,2006,245,1132,188,28.81,3,63.12,3,1837.00,3,29.93,3,3.35,3,183.70,3,.00,3,
1,2006,245,1133,188,28.64,3,63.32,3,1823.00,3,29.93,3,4.15,3,178.60,3,.00,3,
1,2006,245,1134,188,28.71,3,62.91,3,1822.00,3,29.93,3,3.84,3,182.60,3,.00,3,
1,2006,245,1135,188,28.68,3,63.85,3,1823.00,3,29.93,3,3.99,3,178.20,3,.00,3,
1,2006,245,1136,188,28.64,3,64.15,3,1827.00,3,29.93,3,4.34,3,198.60,3,.00,3,
1,2006,245,1137,188,28.74,3,62.55,3,1827.00,3,29.93,3,4.49,3,186.60,3,.00,3,
1,2006,245,1138,188,28.68,3,62.95,3,1810.00,3,29.93,3,4.60,3,186.90,3,.00,3,
1,2006,245,1139,188,28.71,3,63.35,3,1824.00,3,29.93,3,4.86,3,190.50,3,.00,3,
1,2006,245,1140,188,28.74,3,63.79,3,1816.00,3,29.93,3,4.54,3,183.70,3,.00,3,
1,2006,245,1141,188,28.74,3,64.15,3,1825.00,3,29.93,3,3.88,3,192.50,3,.00,3,
1,2006,245,1142,188,28.78,3,62.71,3,1853.00,3,29.93,3,4.07,3,179.50,3,.00,3,
1,2006,245,1143,188,28.74,3,62.95,3,1867.00,3,29.93,3,3.83,3,178.80,3,.00,3,
1,2006,245,1144,188,28.81,3,62.14,3,1880.00,3,29.93,3,3.88,3,183.10,3,.00,3,
1,2006,245,1145,188,28.88,3,62.48,3,1861.00,3,29.93,3,3.53,3,190.20,3,.00,3,
1,2006,245,1146,188,28.84,3,61.78,3,1876.00,3,29.93,3,3.74,3,182.20,3,.00,3,
1,2006,245,1147,188,28.98,3,60.37,3,1890.00,3,29.93,3,3.86,3,178.10,3,.00,3,
1,2006,245,1148,188,28.91,3,60.37,3,1893.00,3,29.93,3,3.12,3,185.90,3,.00,3,
1,2006,245,1149,188,28.88,3,61.88,3,1880.00,3,29.93,3,3.55,3,192.90,3,.00,3,
1,2006,245,1150,188,28.88,3,59.13,3,1891.00,3,29.93,3,3.92,3,176.10,3,.00,3,
1,2006,245,1151,188,28.94,3,59.46,3,1877.00,3,29.92,3,3.88,3,182.00,3,.00,3,
1,2006,245,1152,188,28.98,3,58.79,3,1876.00,3,29.93,3,4.10,3,182.00,3,.00,3,
1,2006,245,1153,188,28.91,3,56.25,3,1885.00,3,29.92,3,4.12,3,189.00,3,.00,3,
1,2006,245,1154,188,29.08,3,57.29,3,1869.00,3,29.92,3,4.19,3,186.50,3,.00,3,
1,2006,245,1155,188,29.05,3,59.20,3,1872.00,3,29.92,3,4.39,3,191.00,3,.00,3,
1,2006,245,1156,188,29.11,3,59.40,3,1871.00,3,29.92,3,3.55,3,180.10,3,.00,3,
1,2006,245,1157,188,29.25,3,57.25,3,1857.00,3,29.92,3,4.01,3,191.60,3,.00,3,
1,2006,245,1158,188,29.25,3,56.48,3,1886.00,3,29.92,3,4.00,3,188.30,3,.00,3,
1,2006,245,1159,188,29.35,3,58.59,3,1914.00,3,29.92,3,4.46,3,184.90,3,.00,3,
1,2006,245,1200,188,29.35,3,57.29,3,1891.00,3,29.92,3,4.27,3,191.60,3,.00,3,
1,2006,245,1201,188,29.15,3,54.64,3,1865.00,3,29.92,3,4.07,3,199.00,3,.00,3,
1,2006,245,1202,188,29.11,3,54.94,3,1869.00,3,29.92,3,4.11,3,196.80,3,.00,3,
1,2006,245,1203,188,29.18,3,57.05,3,1916.00,3,29.92,3,4.36,3,204.30,3,.00,3,
1,2006,245,1204,188,29.11,3,57.89,3,1937.00,3,29.92,3,4.31,3,199.70,3,.00,3,
1,2006,245,1205,188,29.15,3,58.79,3,1968.00,3,29.92,3,4.76,3,209.80,3,.00,3,
1,2006,245,1206,188,29.08,3,56.58,3,1952.00,3,29.92,3,4.65,3,209.00,3,.00,3,
1,2006,245,1207,188,28.98,3,56.38,3,1926.00,3,29.92,3,4.44,3,210.80,3,.00,3,
1,2006,245,1208,188,28.94,3,54.94,3,1538.00,3,29.92,3,4.67,3,215.10,3,.00,3,
1,2006,245,1209,188,28.91,3,57.19,3,1268.00,3,29.92,3,4.44,3,207.60,3,.00,3,
1,2006,245,1210,188,28.81,3,54.94,3,1381.00,3,29.92,3,4.44,3,214.00,3,.00,3,
1,2006,245,1211,188,28.88,3,57.79,3,1710.00,3,29.92,3,3.99,3,209.70,3,.00,3,
1,2006,245,1212,188,28.84,3,58.02,3,1750.00,3,29.92,3,4.05,3,207.00,3,.00,3,
1,2006,245,1213,188,28.94,3,58.89,3,1809.00,3,29.92,3,4.32,3,198.30,3,.00,3,
1,2006,245,1214,188,28.98,3,57.62,3,1836.00,3,29.92,3,4.86,3,193.00,3,.00,3,
1,2006,245,1215,188,29.05,3,58.63,3,1818.00,3,29.92,3,4.21,3,187.70,3,.00,3,
1,2006,245,1216,188,29.18,3,57.49,3,1810.00,3,29.92,3,4.49,3,196.10,3,.00,3,
1,2006,245,1217,188,29.05,3,55.75,3,1814.00,3,29.92,3,4.63,3,206.30,3,.00,3,
1,2006,245,1218,188,28.91,3,54.71,3,1816.00,3,29.92,3,4.62,3,209.30,3,.00,3,
1,2006,245,1219,188,29.15,3,58.76,3,1803.00,3,29.92,3,4.45,3,199.10,3,.00,3,
1,2006,245,1220,188,29.08,3,54.41,3,1810.00,3,29.92,3,4.24,3,199.90,3,.00,3,
1,2006,245,1221,188,29.15,3,53.84,3,1783.00,3,29.92,3,4.74,3,196.70,3,.00,3,
1,2006,245,1222,188,29.15,3,50.05,3,1710.00,3,29.92,3,4.90,3,198.10,3,.00,3,
1,2006,245,1223,188,29.25,3,50.32,3,1689.00,3,29.92,3,3.84,3,193.40,3,.00,3,
1,2006,245,1224,188,29.31,3,54.04,3,1649.00,3,29.92,3,4.50,3,193.40,3,.00,3,
1,2006,245,1225,188,29.35,3,53.53,3,1681.00,3,29.92,3,4.83,3,204.60,3,.00,3,
1,2006,245,1226,188,29.28,3,54.37,3,1701.00,3,29.92,3,5.78,3,203.60,3,.00,3,
1,2006,245,1227,188,29.21,3,52.76,3,1763.00,3,29.92,3,6.26,3,199.00,3,.00,3,
1,2006,245,1228,188,29.15,3,52.33,3,1822.00,3,29.92,3,6.06,3,208.80,3,.00,3,
1,2006,245,1229,188,29.25,3,54.94,3,1842.00,3,29.92,3,5.28,3,210.70,3,.00,3,
1,2006,245,1230,188,29.11,3,48.64,3,1848.00,3,29.92,3,7.03,3,221.60,3,.00,3,
1,2006,245,1231,188,29.05,3,48.71,3,1829.00,3,29.92,3,7.08,3,224.30,3,.00,3,
1,2006,245,1232,188,29.18,3,55.71,3,1805.00,3,29.92,3,6.63,3,215.40,3,.00,3,
1,2006,245,1233,188,29.11,3,54.34,3,1777.00,3,29.92,3,6.27,3,208.20,3,.00,3,
1,2006,245,1234,188,29.05,3,54.54,3,1780.00,3,29.91,3,5.86,3,211.40,3,.00,3,
1,2006,245,1235,188,29.05,3,54.00,3,1777.00,3,29.91,3,5.55,3,221.90,3,.00,3,
1,2006,245,1236,188,29.08,3,51.79,3,1856.00,3,29.91,3,5.66,3,209.20,3,.00,3,
1,2006,245,1237,188,29.05,3,51.66,3,1899.00,3,29.91,3,6.47,3,217.60,3,.00,3,
1,2006,245,1238,188,29.08,3,50.15,3,1889.00,3,29.91,3,6.15,3,214.30,3,.00,3,
1,2006,245,1239,188,29.11,3,46.83,3,1859.00,3,29.91,3,5.82,3,209.40,3,.00,3,
1,2006,245,1240,188,29.18,3,48.54,3,1811.00,3,29.91,3,5.78,3,215.90,3,.00,3,
1,2006,245,1241,188,29.18,3,51.52,3,1810.00,3,29.91,3,5.66,3,219.40,3,.00,3,
1,2006,245,1242,188,29.25,3,52.09,3,1799.00,3,29.91,3,5.08,3,210.90,3,.00,3,
1,2006,245,1243,188,29.28,3,53.60,3,1820.00,3,29.91,3,4.91,3,207.60,3,.00,3,
1,2006,245,1244,188,29.21,3,49.15,3,1839.00,3,29.91,3,5.06,3,214.90,3,.00,3,
1,2006,245,1245,188,29.35,3,50.82,3,1835.00,3,29.91,3,5.40,3,207.60,3,.00,3,
1,2006,245,1246,188,29.31,3,47.27,3,1829.00,3,29.91,3,5.86,3,205.50,3,.00,3,
1,2006,245,1247,188,29.35,3,49.48,3,1814.00,3,29.91,3,6.09,3,216.30,3,.00,3,
1,2006,245,1248,188,29.28,3,47.24,3,1805.00,3,29.91,3,6.59,3,210.90,3,.00,3,
1,2006,245,1249,188,29.25,3,45.13,3,1797.00,3,29.91,3,6.92,3,210.20,3,.00,3,
1,2006,245,1250,188,29.28,3,46.26,3,1789.00,3,29.91,3,6.68,3,212.30,3,.00,3,
1,2006,245,1251,188,29.45,3,47.81,3,1784.00,3,29.91,3,6.32,3,208.60,3,.00,3,
1,2006,245,1252,188,29.35,3,49.75,3,1784.00,3,29.91,3,6.18,3,208.80,3,.00,3,
1,2006,245,1253,188,29.38,3,47.74,3,1784.00,3,29.91,3,6.10,3,209.70,3,.00,3,
1,2006,245,1254,188,29.38,3,48.27,3,1763.00,3,29.91,3,5.17,3,206.90,3,.00,3,
1,2006,245,1255,188,29.51,3,45.53,3,1752.00,3,29.91,3,5.96,3,204.30,3,.00,3,
1,2006,245,1256,188,29.48,3,43.99,3,1766.00,3,29.91,3,6.30,3,205.40,3,.00,3,
1,2006,245,1257,188,29.48,3,44.46,3,1784.00,3,29.91,3,6.03,3,211.80,3,.00,3,
1,2006,245,1258,188,29.38,3,47.00,3,1782.00,3,29.91,3,5.91,3,204.60,3,.00,3,
1,2006,245,1259,188,29.58,3,48.78,3,1784.00,3,29.91,3,4.43,3,193.90,3,.00,3,
1,2006,245,1300,188,29.61,3,51.93,3,1780.00,3,29.91,3,4.13,3,215.50,3,.00,3,
1,2006,245,1301,188,29.61,3,47.37,3,1779.00,3,29.91,3,5.73,3,186.70,3,.00,3,
1,2006,245,1302,188,29.61,3,46.26,3,1789.00,3,29.91,3,5.97,3,194.00,3,.00,3,
1,2006,245,1303,188,29.61,3,46.37,3,1803.00,3,29.91,3,5.85,3,205.50,3,.00,3,
1,2006,245,1304,188,29.61,3,43.28,3,1788.00,3,29.90,3,5.17,3,210.00,3,.00,3,
1,2006,245,1305,188,29.68,3,46.57,3,1755.00,3,29.91,3,4.80,3,205.90,3,.00,3,
1,2006,245,1306,188,29.72,3,48.81,3,1738.00,3,29.91,3,4.70,3,195.10,3,.00,3,
1,2006,245,1307,188,29.78,3,47.50,3,1755.00,3,29.90,3,5.29,3,195.30,3,.00,3,
1,2006,245,1308,188,29.72,3,46.26,3,1769.00,3,29.91,3,5.48,3,197.80,3,.00,3,
1,2006,245,1309,188,29.75,3,40.50,3,1765.00,3,29.91,3,5.76,3,190.60,3,.00,3,
1,2006,245,1310,188,29.92,3,40.64,3,1772.00,3,29.90,3,4.84,3,194.10,3,.00,3,
1,2006,245,1311,188,29.95,3,43.15,3,1772.00,3,29.91,3,5.43,3,212.60,3,.00,3,
1,2006,245,1312,188,29.92,3,44.15,3,1772.00,3,29.91,3,6.06,3,202.60,3,.00,3,
1,2006,245,1313,188,29.88,3,44.15,3,1772.00,3,29.91,3,5.97,3,192.40,3,.00,3,
1,2006,245,1314,188,29.85,3,46.87,3,1763.00,3,29.91,3,5.88,3,193.30,3,.00,3,
1,2006,245,1315,188,29.88,3,43.48,3,1753.00,3,29.90,3,5.67,3,203.60,3,.00,3,
1,2006,245,1316,188,29.85,3,44.36,3,1748.00,3,29.90,3,5.51,3,197.00,3,.00,3,
1,2006,245,1317,188,29.95,3,47.30,3,1751.00,3,29.90,3,5.06,3,196.30,3,.00,3,
1,2006,245,1318,188,29.98,3,45.80,3,1753.00,3,29.90,3,6.00,3,197.80,3,.00,3,
1,2006,245,1319,188,29.98,3,41.81,3,1765.00,3,29.90,3,5.41,3,194.10,3,.00,3,
1,2006,245,1320,188,30.08,3,40.33,3,1769.00,3,29.90,3,5.67,3,185.50,3,.00,3,
1,2006,245,1321,188,30.12,3,42.35,3,1754.00,3,29.90,3,4.23,3,196.10,3,.00,3,
1,2006,245,1322,188,30.05,3,44.05,3,1718.00,3,29.90,3,5.34,3,204.90,3,.00,3,
1,2006,245,1323,188,29.98,3,45.63,3,1698.00,3,29.90,3,4.99,3,202.50,3,.00,3,
1,2006,245,1324,188,29.95,3,45.70,3,1721.00,3,29.90,3,5.28,3,206.10,3,.00,3,
1,2006,245,1325,188,29.95,3,45.73,3,1725.00,3,29.90,3,5.18,3,195.40,3,.00,3,
1,2006,245,1326,188,29.98,3,45.80,3,1721.00,3,29.90,3,5.31,3,206.40,3,.00,3,
1,2006,245,1327,188,29.92,3,44.22,3,1716.00,3,29.90,3,5.29,3,205.20,3,.00,3,
1,2006,245,1328,188,29.88,3,44.42,3,1702.00,3,29.90,3,5.21,3,208.50,3,.00,3,
1,2006,245,1329,188,29.92,3,41.81,3,1687.00,3,29.90,3,4.67,3,207.90,3,.00,3,
1,2006,245,1330,188,29.92,3,39.83,3,1668.00,3,29.90,3,4.16,3,202.80,3,.00,3,
1,2006,245,1331,188,29.92,3,42.01,3,1674.00,3,29.90,3,3.81,3,224.20,3,.00,3,
1,2006,245,1332,188,29.92,3,40.47,3,1682.00,3,29.90,3,4.74,3,215.30,3,.00,3,
1,2006,245,1333,188,30.02,3,40.10,3,1687.00,3,29.90,3,2.97,3,203.10,3,.00,3,
1,2006,245,1334,188,29.98,3,39.70,3,1682.00,3,29.90,3,1.97,3,233.50,3,.00,3,
1,2006,245,1335,188,29.98,3,39.13,3,1678.00,3,29.90,3,2.70,3,223.60,3,.00,3,
1,2006,245,1336,188,29.98,3,41.21,3,1665.00,3,29.89,3,2.95,3,218.60,3,.00,3,
1,2006,245,1337,188,30.02,3,40.23,3,1655.00,3,29.89,3,2.94,3,217.10,3,.00,3,
1,2006,245,1338,188,30.18,3,42.85,3,1638.00,3,29.89,3,2.10,3,229.70,3,.00,3,
1,2006,245,1339,188,30.15,3,44.29,3,1630.00,3,29.89,3,2.03,3,231.40,3,.00,3,
1,2006,245,1340,188,30.25,3,41.04,3,1625.00,3,29.89,3,3.16,3,190.70,3,.00,3,
1,2006,245,1341,188,30.32,3,41.57,3,1631.00,3,29.89,3,3.66,3,183.70,3,.00,3,
1,2006,245,1342,188,30.39,3,39.73,3,1634.00,3,29.89,3,5.85,3,193.40,3,.00,3,
1,2006,245,1343,188,30.35,3,39.40,3,1635.00,3,29.89,3,5.15,3,190.40,3,.00,3,
1,2006,245,1344,188,30.39,3,39.06,3,1642.00,3,29.89,3,5.57,3,193.00,3,.00,3,
1,2006,245,1345,188,30.45,3,42.58,3,1636.00,3,29.89,3,4.44,3,194.90,3,.00,3,
1,2006,245,1346,188,30.42,3,42.45,3,1634.00,3,29.89,3,4.90,3,194.00,3,.00,3,
1,2006,245,1347,188,30.55,3,39.30,3,1619.00,3,29.89,3,5.46,3,188.00,3,.00,3,
1,2006,245,1348,188,30.55,3,40.54,3,1614.00,3,29.89,3,5.63,3,182.30,3,.00,3,
1,2006,245,1349,188,30.49,3,43.58,3,1610.00,3,29.89,3,5.26,3,195.50,3,.00,3,
1,2006,245,1350,188,30.42,3,41.07,3,1614.00,3,29.89,3,5.91,3,197.10,3,.00,3,
1,2006,245,1351,188,30.25,3,42.38,3,1597.00,3,29.89,3,5.45,3,204.00,3,.00,3,
1,2006,245,1352,188,30.22,3,43.25,3,1587.00,3,29.89,3,5.05,3,209.20,3,.00,3,
1,2006,245,1353,188,30.12,3,41.98,3,1578.00,3,29.89,3,5.01,3,205.60,3,.00,3,
1,2006,245,1354,188,30.18,3,40.30,3,1566.00,3,29.88,3,4.92,3,201.50,3,.00,3,
1,2006,245,1355,188,30.18,3,41.91,3,1561.00,3,29.88,3,4.66,3,205.20,3,.00,3,
1,2006,245,1356,188,30.15,3,40.64,3,1576.00,3,29.88,3,3.24,3,203.20,3,.00,3,
1,2006,245,1357,188,30.22,3,42.41,3,1580.00,3,29.88,3,3.10,3,201.00,3,.00,3,
1,2006,245,1358,188,30.32,3,40.97,3,1576.00,3,29.88,3,3.38,3,207.90,3,.00,3,
1,2006,245,1359,188,30.25,3,41.94,3,1578.00,3,29.88,3,2.74,3,214.20,3,.00,3,
1,2006,245,1400,188,30.25,3,40.37,3,1574.00,3,29.89,3,3.96,3,200.90,3,.00,3,
1,2006,245,1401,188,30.49,3,40.80,3,1561.00,3,29.88,3,3.84,3,187.60,3,.00,3,
1,2006,245,1402,188,30.55,3,41.81,3,1552.00,3,29.88,3,4.04,3,202.30,3,.00,3,
1,2006,245,1403,188,30.39,3,38.66,3,1542.00,3,29.88,3,5.24,3,209.00,3,.00,3,
1,2006,245,1404,188,30.32,3,39.63,3,1527.00,3,29.88,3,5.85,3,206.40,3,.00,3,
1,2006,245,1405,188,30.28,3,43.38,3,1524.00,3,29.88,3,5.54,3,210.30,3,.00,3,
1,2006,245,1406,188,30.22,3,40.10,3,1542.00,3,29.88,3,4.65,3,212.00,3,.00,3,
1,2006,245,1407,188,30.25,3,39.53,3,1527.00,3,29.88,3,4.23,3,217.10,3,.00,3,
1,2006,245,1408,188,30.25,3,39.97,3,1527.00,3,29.88,3,4.18,3,210.60,3,.00,3,
1,2006,245,1409,188,30.22,3,39.06,3,1513.00,3,29.88,3,4.57,3,198.80,3,.00,3,
1,2006,245,1410,188,30.39,3,41.27,3,1517.00,3,29.88,3,3.02,3,207.10,3,.00,3,
1,2006,245,1411,188,30.42,3,44.96,3,1493.00,3,29.88,3,4.57,3,214.00,3,.00,3,
1,2006,245,1412,188,30.42,3,40.67,3,1477.00,3,29.88,3,4.81,3,205.20,3,.00,3,
1,2006,245,1413,188,30.32,3,41.14,3,1496.00,3,29.88,3,4.45,3,207.80,3,.00,3,
1,2006,245,1414,188,30.42,3,44.72,3,1498.00,3,29.88,3,4.12,3,210.20,3,.00,3,
1,2006,245,1415,188,30.35,3,43.58,3,1494.00,3,29.88,3,5.23,3,221.50,3,.00,3,
1,2006,245,1416,188,30.25,3,41.71,3,1508.00,3,29.88,3,4.33,3,222.50,3,.00,3,
1,2006,245,1417,188,30.22,3,44.66,3,1510.00,3,29.88,3,3.97,3,222.20,3,.00,3,
1,2006,245,1418,188,30.35,3,40.57,3,1511.00,3,29.88,3,3.69,3,232.60,3,.00,3,
1,2006,245,1419,188,30.25,3,41.11,3,1493.00,3,29.87,3,4.05,3,230.50,3,.00,3,
1,2006,245,1420,188,30.28,3,43.28,3,1493.00,3,29.87,3,4.61,3,221.20,3,.00,3,
1,2006,245,1421,188,30.25,3,42.24,3,1440.00,3,29.88,3,6.09,3,210.30,3,.00,3,
1,2006,245,1422,188,30.39,3,39.60,3,1453.00,3,29.88,3,3.91,3,195.80,3,.00,3,
1,2006,245,1423,188,30.52,3,40.37,3,1425.00,3,29.88,3,3.66,3,200.80,3,.00,3,
1,2006,245,1424,188,30.52,3,39.90,3,1440.00,3,29.87,3,3.67,3,209.40,3,.00,3,
1,2006,245,1425,188,30.49,3,39.10,3,1436.00,3,29.87,3,3.32,3,222.10,3,.00,3,
1,2006,245,1426,188,30.52,3,40.30,3,1445.00,3,29.87,3,2.39,3,233.80,3,.00,3,
1,2006,245,1427,188,30.52,3,38.59,3,1453.00,3,29.87,3,3.29,3,216.40,3,.00,3,
1,2006,245,1428,188,30.62,3,38.46,3,1462.00,3,29.87,3,2.25,3,212.90,3,.00,3,
1,2006,245,1429,188,30.62,3,38.56,3,1451.00,3,29.87,3,2.38,3,241.70,3,.00,3,
1,2006,245,1430,188,30.65,3,38.39,3,1451.00,3,29.87,3,2.06,3,247.80,3,.00,3,
1,2006,245,1431,188,30.75,3,37.65,3,1451.00,3,29.87,3,1.81,3,237.60,3,.00,3,
1,2006,245,1432,188,30.72,3,37.69,3,1455.00,3,29.87,3,1.21,3,244.00,3,.00,3,
1,2006,245,1433,188,31.06,3,37.25,3,1464.00,3,29.87,3,.25,3,243.80,3,.00,3,
1,2006,245,1434,188,31.36,3,36.98,3,1477.00,3,29.87,3,.00,3,.00,3,.00,3,
1,2006,245,1435,188,31.42,3,37.22,3,1481.00,3,29.87,3,.61,3,239.70,3,.00,3,
1,2006,245,1436,188,31.52,3,37.99,3,1466.00,3,29.87,3,.87,3,230.30,3,.00,3,
1,2006,245,1437,188,31.42,3,36.55,3,1460.00,3,29.87,3,1.52,3,214.70,3,.00,3,
1,2006,245,1438,188,31.42,3,37.09,3,1440.00,3,29.87,3,1.03,3,215.00,3,.00,3,
1,2006,245,1439,188,31.52,3,37.52,3,1425.00,3,29.87,3,1.19,3,215.40,3,.00,3,
1,2006,245,1440,188,31.56,3,39.06,3,1417.00,3,29.87,3,1.93,3,188.40,3,.00,3,
1,2006,245,1441,188,31.62,3,38.02,3,1409.00,3,29.87,3,2.33,3,176.30,3,.00,3,
1,2006,245,1442,188,31.59,3,37.25,3,1410.00,3,29.87,3,2.79,3,167.80,3,.00,3,
1,2006,245,1443,188,31.52,3,39.43,3,1409.00,3,29.87,3,2.23,3,168.10,3,.00,3,
1,2006,245,1444,188,31.46,3,38.79,3,1397.00,3,29.87,3,2.03,3,194.30,3,.00,3,
1,2006,245,1445,188,31.32,3,37.55,3,1383.00,3,29.87,3,2.31,3,193.30,3,.00,3,
1,2006,245,1446,188,31.46,3,38.43,3,1365.00,3,29.87,3,2.00,3,196.60,3,.00,3,
1,2006,245,1447,188,31.36,3,38.12,3,1358.00,3,29.87,3,2.60,3,205.40,3,.00,3,
1,2006,245,1448,188,31.22,3,38.19,3,1345.00,3,29.87,3,2.34,3,196.20,3,.00,3,
1,2006,245,1449,188,31.29,3,38.59,3,1319.00,3,29.87,3,1.77,3,206.10,3,.00,3,
1,2006,245,1450,188,31.26,3,40.00,3,1304.00,3,29.87,3,2.32,3,188.70,3,.00,3,
1,2006,245,1451,188,31.22,3,38.86,3,1281.00,3,29.87,3,3.17,3,174.50,3,.00,3,
1,2006,245,1452,188,31.19,3,39.03,3,1217.00,3,29.87,3,3.45,3,183.00,3,.00,3,
1,2006,245,1453,188,31.15,3,42.41,3,867.00,3,29.87,3,2.97,3,186.70,3,.00,3,
1,2006,245,1454,188,31.05,3,38.99,3,1245.00,3,29.87,3,3.48,3,200.00,3,.00,3,
1,2006,245,1455,188,30.88,3,38.39,3,1217.00,3,29.87,3,3.83,3,216.30,3,.00,3,
1,2006,245,1456,188,30.68,3,40.63,3,1222.00,3,29.87,3,4.47,3,211.20,3,.00,3,
1,2006,245,1457,188,30.55,3,40.33,3,961.00,3,29.87,3,4.25,3,212.50,3,.00,3,
1,2006,245,1458,188,30.55,3,41.00,3,1211.00,3,29.87,3,4.41,3,212.40,3,.00,3,
1,2006,245,1459,188,30.58,3,42.21,3,1237.00,3,29.87,3,4.86,3,201.40,3,.00,3,
1,2006,245,1500,188,30.51,3,41.50,3,1249.00,3,29.87,3,5.11,3,203.80,3,.00,3,
1,2006,245,1501,188,30.61,3,39.29,3,1249.00,3,29.87,3,5.60,3,196.50,3,.00,3,
1,2006,245,1502,188,30.65,3,40.26,3,1249.00,3,29.87,3,5.02,3,192.20,3,.00,3,
1,2006,245,1503,188,30.58,3,38.72,3,1232.00,3,29.87,3,5.72,3,209.90,3,.00,3,
1,2006,245,1504,188,30.61,3,42.47,3,1218.00,3,29.87,3,5.37,3,210.30,3,.00,3,
1,2006,245,1505,188,30.48,3,40.33,3,1209.00,3,29.87,3,6.60,3,213.60,3,.00,3,
1,2006,245,1506,188,30.41,3,38.49,3,1203.00,3,29.87,3,5.78,3,222.10,3,.00,3,
1,2006,245,1507,188,30.34,3,40.26,3,1184.00,3,29.87,3,5.51,3,222.30,3,.00,3,
1,2006,245,1508,188,30.38,3,38.66,3,1179.00,3,29.87,3,7.07,3,217.70,3,.00,3,
1,2006,245,1509,188,30.38,3,38.69,3,1171.00,3,29.87,3,5.84,3,218.30,3,.00,3,
1,2006,245,1510,188,30.41,3,40.56,3,1163.00,3,29.87,3,5.46,3,221.00,3,.00,3,
1,2006,245,1511,188,30.47,3,43.88,3,1152.00,3,29.87,3,5.69,3,204.20,3,.00,3,
1,2006,245,1512,188,30.54,3,41.84,3,1137.00,3,29.87,3,6.51,3,209.50,3,.00,3,
1,2006,245,1513,188,30.47,3,41.23,3,1126.00,3,29.87,3,8.08,3,214.70,3,.00,3,
1,2006,245,1514,188,30.41,3,41.67,3,1118.00,3,29.87,3,7.72,3,208.00,3,.00,3,
1,2006,245,1515,188,30.47,3,45.99,3,1118.00,3,29.87,3,7.91,3,202.10,3,.00,3,
1,2006,245,1516,188,30.44,3,40.70,3,1092.00,3,29.87,3,8.56,3,199.50,3,.00,3,
1,2006,245,1517,188,30.51,3,43.21,3,1084.00,3,29.87,3,7.65,3,209.60,3,.00,3,
1,2006,245,1518,188,30.44,3,41.97,3,1078.00,3,29.87,3,8.04,3,210.30,3,.00,3,
1,2006,245,1519,188,30.37,3,42.64,3,1075.00,3,29.87,3,8.10,3,213.00,3,.00,3,
1,2006,245,1520,188,30.30,3,42.64,3,1067.00,3,29.87,3,7.70,3,213.40,3,.00,3,
1,2006,245,1521,188,30.24,3,41.50,3,1060.00,3,29.87,3,8.82,3,212.00,3,.00,3,
1,2006,245,1522,188,30.24,3,42.74,3,1046.00,3,29.87,3,8.41,3,206.40,3,.00,3,
1,2006,245,1523,188,30.27,3,41.50,3,1050.00,3,29.86,3,9.34,3,214.50,3,.00,3,
1,2006,245,1524,188,30.24,3,41.46,3,1050.00,3,29.87,3,8.62,3,205.90,3,.00,3,
1,2006,245,1525,188,30.34,3,44.55,3,1054.00,3,29.87,3,6.99,3,201.40,3,.00,3,
1,2006,245,1526,188,30.30,3,43.51,3,1052.00,3,29.86,3,7.70,3,212.20,3,.00,3,
1,2006,245,1527,188,30.30,3,42.70,3,1044.00,3,29.87,3,8.52,3,203.70,3,.00,3,
1,2006,245,1528,188,30.34,3,44.28,3,1026.00,3,29.87,3,8.01,3,208.80,3,.00,3,
1,2006,245,1529,188,30.30,3,46.62,3,1016.00,3,29.87,3,9.02,3,209.00,3,.00,3,
1,2006,245,1530,188,30.24,3,42.74,3,1010.00,3,29.86,3,8.07,3,209.10,3,.00,3,
1,2006,245,1531,188,30.27,3,42.23,3,1007.00,3,29.86,3,8.39,3,214.30,3,.00,3,
1,2006,245,1532,188,30.23,3,44.58,3,1001.00,3,29.86,3,9.29,3,209.00,3,.00,3,
1,2006,245,1533,188,30.23,3,43.78,3,988.00,3,29.86,3,9.25,3,209.60,3,.00,3,
1,2006,245,1534,188,30.24,3,46.66,3,971.00,3,29.87,3,8.23,3,209.50,3,.00,3,
1,2006,245,1535,188,30.34,3,49.57,3,959.00,3,29.86,3,8.18,3,207.90,3,.00,3,
1,2006,245,1536,188,30.24,3,44.88,3,939.00,3,29.86,3,9.46,3,218.80,3,.00,3,
1,2006,245,1537,188,30.20,3,43.34,3,923.00,3,29.86,3,9.94,3,211.20,3,.00,3,
1,2006,245,1538,188,30.10,3,45.55,3,927.00,3,29.86,3,9.96,3,216.40,3,.00,3,
1,2006,245,1539,188,30.14,3,43.64,3,927.00,3,29.86,3,9.80,3,214.90,3,.00,3,
1,2006,245,1540,188,30.17,3,47.76,3,916.00,3,29.87,3,9.07,3,209.30,3,.00,3,
1,2006,245,1541,188,30.10,3,50.98,3,905.00,3,29.86,3,10.51,3,217.60,3,.00,3,
1,2006,245,1542,188,30.00,3,51.25,3,905.00,3,29.86,3,11.01,3,218.00,3,.00,3,
1,2006,245,1543,188,29.87,3,48.37,3,903.00,3,29.86,3,11.07,3,222.40,3,.00,3,
1,2006,245,1544,188,29.94,3,51.75,3,903.00,3,29.86,3,10.12,3,215.70,3,.00,3,
1,2006,245,1545,188,29.97,3,47.83,3,899.00,3,29.86,3,9.61,3,211.00,3,.00,3,
1,2006,245,1546,188,29.94,3,51.25,3,886.00,3,29.87,3,9.54,3,212.10,3,.00,3,
1,2006,245,1547,188,29.97,3,48.73,3,869.00,3,29.86,3,10.00,3,209.70,3,.00,3,
1,2006,245,1548,188,29.80,3,47.23,3,865.00,3,29.86,3,10.44,3,212.70,3,.00,3,
1,2006,245,1549,188,29.84,3,46.36,3,855.00,3,29.87,3,10.08,3,208.80,3,.00,3,
1,2006,245,1550,188,29.94,3,48.37,3,848.00,3,29.87,3,9.67,3,212.40,3,.00,3,
1,2006,245,1551,188,29.91,3,49.37,3,842.00,3,29.86,3,10.11,3,217.80,3,.00,3,
1,2006,245,1552,188,29.81,3,48.47,3,835.00,3,29.87,3,10.59,3,220.30,3,.00,3,
1,2006,245,1553,188,29.91,3,47.30,3,827.00,3,29.87,3,9.63,3,217.00,3,.00,3,
1,2006,245,1554,188,29.91,3,50.71,3,827.00,3,29.87,3,10.59,3,209.60,3,.00,3,
1,2006,245,1555,188,29.94,3,50.55,3,824.00,3,29.87,3,11.11,3,202.70,3,.00,3,
1,2006,245,1556,188,29.91,3,48.87,3,818.00,3,29.87,3,10.11,3,206.80,3,.00,3,
1,2006,245,1557,188,29.91,3,47.33,3,811.00,3,29.87,3,11.26,3,217.60,3,.00,3,
1,2006,245,1558,188,29.91,3,51.28,3,801.00,3,29.87,3,10.45,3,219.50,3,.00,3,
1,2006,245,1559,188,29.81,3,47.83,3,793.00,3,29.87,3,10.09,3,219.90,3,.00,3,
1,2006,245,1600,188,29.84,3,48.94,3,793.00,3,29.87,3,10.52,3,219.10,3,.00,3,
1,2006,245,1601,188,29.84,3,50.01,3,780.00,3,29.87,3,10.18,3,215.30,3,.00,3,
1,2006,245,1602,188,29.84,3,47.23,3,776.00,3,29.87,3,10.37,3,216.50,3,.00,3,
1,2006,245,1603,188,29.88,3,47.47,3,765.00,3,29.87,3,10.27,3,215.10,3,.00,3,
1,2006,245,1604,188,29.81,3,46.03,3,757.00,3,29.87,3,10.16,3,217.00,3,.00,3,
1,2006,245,1605,188,29.88,3,48.07,3,748.00,3,29.87,3,9.95,3,212.80,3,.00,3,
1,2006,245,1606,188,29.84,3,48.00,3,734.00,3,29.87,3,11.43,3,217.60,3,.00,3,
1,2006,245,1607,188,29.81,3,47.87,3,719.00,3,29.87,3,10.30,3,221.90,3,.00,3,
1,2006,245,1608,188,29.81,3,50.72,3,712.00,3,29.87,3,11.26,3,224.50,3,.00,3,
1,2006,245,1609,188,29.78,3,50.28,3,704.00,3,29.87,3,10.38,3,211.50,3,.00,3,
1,2006,245,1610,188,29.88,3,50.21,3,696.60,3,29.87,3,9.91,3,208.00,3,.00,3,
1,2006,245,1611,188,29.88,3,47.33,3,687.20,3,29.87,3,9.32,3,209.90,3,.00,3,
1,2006,245,1612,188,29.85,3,47.30,3,675.90,3,29.87,3,10.38,3,211.30,3,.00,3,
1,2006,245,1613,188,29.91,3,46.53,3,670.20,3,29.87,3,9.99,3,209.70,3,.00,3,
1,2006,245,1614,188,29.91,3,47.90,3,662.60,3,29.87,3,10.01,3,217.80,3,.00,3,
1,2006,245,1615,188,29.85,3,49.88,3,655.10,3,29.87,3,9.94,3,220.60,3,.00,3,
1,2006,245,1616,188,29.88,3,47.47,3,649.40,3,29.87,3,9.83,3,220.00,3,.00,3,
1,2006,245,1617,188,29.81,3,49.24,3,645.60,3,29.87,3,10.21,3,214.80,3,.00,3,
1,2006,245,1618,188,29.85,3,45.89,3,639.90,3,29.87,3,10.45,3,215.50,3,.00,3,
1,2006,245,1619,188,29.81,3,47.27,3,636.20,3,29.87,3,10.26,3,217.60,3,.00,3,
1,2006,245,1620,188,29.78,3,49.45,3,626.70,3,29.87,3,10.79,3,214.20,3,.00,3,
1,2006,245,1621,188,29.85,3,46.60,3,619.10,3,29.87,3,10.16,3,220.70,3,.00,3,
1,2006,245,1622,188,29.91,3,45.23,3,611.60,3,29.87,3,10.06,3,225.80,3,.00,3,
1,2006,245,1623,188,29.95,3,48.44,3,601.70,3,29.87,3,9.84,3,225.60,3,.00,3,
1,2006,245,1624,188,29.91,3,48.11,3,590.80,3,29.88,3,9.17,3,213.00,3,.00,3,
1,2006,245,1625,188,29.85,3,48.47,3,581.30,3,29.88,3,9.45,3,214.30,3,.00,3,
1,2006,245,1626,188,29.88,3,49.11,3,573.80,3,29.87,3,10.56,3,215.60,3,.00,3,
1,2006,245,1627,188,29.92,3,45.19,3,562.40,3,29.87,3,10.29,3,219.40,3,.00,3,
1,2006,245,1628,188,29.92,3,48.27,3,543.50,3,29.87,3,8.54,3,217.10,3,.00,3,
1,2006,245,1629,188,29.88,3,48.51,3,534.10,3,29.88,3,8.83,3,214.00,3,.00,3,
1,2006,245,1630,188,29.95,3,48.21,3,522.70,3,29.87,3,10.27,3,223.50,3,.00,3,
1,2006,245,1631,188,29.85,3,47.50,3,515.20,3,29.87,3,11.00,3,223.60,3,.00,3,
1,2006,245,1632,188,29.81,3,49.68,3,500.00,3,29.87,3,10.69,3,221.70,3,.00,3,
1,2006,245,1633,188,29.88,3,50.79,3,488.70,3,29.87,3,10.03,3,217.80,3,.00,3,
1,2006,245,1634,188,29.82,3,46.63,3,478.80,3,29.87,3,11.18,3,227.50,3,.00,3,
1,2006,245,1635,188,29.82,3,49.21,3,467.00,3,29.87,3,11.07,3,233.20,3,.00,3,
1,2006,245,1636,188,29.78,3,47.44,3,454.20,3,29.88,3,10.82,3,221.70,3,.00,3,
1,2006,245,1637,188,29.82,3,53.53,3,442.40,3,29.87,3,10.23,3,227.40,3,.00,3,
1,2006,245,1638,188,29.75,3,46.40,3,430.10,3,29.87,3,10.77,3,233.00,3,.00,3,
1,2006,245,1639,188,29.75,3,50.12,3,421.10,3,29.87,3,10.22,3,228.80,3,.00,3,
1,2006,245,1640,188,29.85,3,49.38,3,416.90,3,29.87,3,9.61,3,229.60,3,.00,3,
1,2006,245,1641,188,29.85,3,50.49,3,409.80,3,29.87,3,11.01,3,225.20,3,.00,3,
1,2006,245,1642,188,29.71,3,49.11,3,399.80,3,29.87,3,11.27,3,224.40,3,.00,3,
1,2006,245,1643,188,29.75,3,49.95,3,390.40,3,29.87,3,10.32,3,222.90,3,.00,3,
1,2006,245,1644,188,29.78,3,52.03,3,384.70,3,29.87,3,12.36,3,236.00,3,.00,3,
1,2006,245,1645,188,29.75,3,48.24,3,379.10,3,29.87,3,13.17,3,231.90,3,.00,3,
1,2006,245,1646,188,29.65,3,51.93,3,369.60,3,29.87,3,11.88,3,226.80,3,.00,3,
1,2006,245,1647,188,29.78,3,51.22,3,362.00,3,29.87,3,11.40,3,225.50,3,.00,3,
1,2006,245,1648,188,29.68,3,54.04,3,356.40,3,29.88,3,10.42,3,223.60,3,.00,3,
1,2006,245,1649,188,29.72,3,51.46,3,346.90,3,29.87,3,12.04,3,224.30,3,.00,3,
1,2006,245,1650,188,29.65,3,50.18,3,339.40,3,29.87,3,13.10,3,230.70,3,.00,3,
1,2006,245,1651,188,29.55,3,52.09,3,331.80,3,29.87,3,12.26,3,229.00,3,.00,3,
1,2006,245,1652,188,29.65,3,53.40,3,326.10,3,29.87,3,10.83,3,224.20,3,.00,3,
1,2006,245,1653,188,29.65,3,51.76,3,322.30,3,29.87,3,12.30,3,231.80,3,.00,3,
1,2006,245,1654,188,29.61,3,49.85,3,314.80,3,29.88,3,13.25,3,229.40,3,.00,3,
1,2006,245,1655,188,29.65,3,52.86,3,309.10,3,29.88,3,11.71,3,222.80,3,.00,3,
1,2006,245,1656,188,29.61,3,49.25,3,301.60,3,29.88,3,12.20,3,227.60,3,.00,3,
1,2006,245,1657,188,29.68,3,53.30,3,296.40,3,29.87,3,11.14,3,222.90,3,.00,3,
1,2006,245,1658,188,29.58,3,51.02,3,288.30,3,29.88,3,11.46,3,219.90,3,.00,3,
1,2006,245,1659,188,29.58,3,49.55,3,280.80,3,29.88,3,11.61,3,229.70,3,.00,3,
1,2006,245,1700,188,29.58,3,50.82,3,275.10,3,29.88,3,11.14,3,223.60,3,.00,3,
1,2006,245,1701,188,29.55,3,50.92,3,265.60,3,29.87,3,11.82,3,226.50,3,.00,3,
1,2006,245,1702,188,29.58,3,53.74,3,261.90,3,29.88,3,11.73,3,225.90,3,.00,3,
1,2006,245,1703,188,29.65,3,55.41,3,254.30,3,29.87,3,11.13,3,227.70,3,.00,3,
1,2006,245,1704,188,29.55,3,53.90,3,245.80,3,29.88,3,10.61,3,229.30,3,.00,3,
1,2006,245,1705,188,29.58,3,50.72,3,239.20,3,29.88,3,11.15,3,230.60,3,.00,3,
1,2006,245,1706,188,29.61,3,51.89,3,231.10,3,29.88,3,11.40,3,218.10,3,.00,3,
1,2006,245,1707,188,29.58,3,51.62,3,223.10,3,29.88,3,13.16,3,224.80,3,.00,3,
1,2006,245,1708,188,29.51,3,50.08,3,213.60,3,29.88,3,11.49,3,231.50,3,.00,3,
1,2006,245,1709,188,29.58,3,49.41,3,208.90,3,29.87,3,11.03,3,225.30,3,.00,3,
1,2006,245,1710,188,29.58,3,52.43,3,205.10,3,29.87,3,11.96,3,227.80,3,.00,3,
1,2006,245,1711,188,29.48,3,49.61,3,199.50,3,29.87,3,12.81,3,229.80,3,.00,3,
1,2006,245,1712,188,29.51,3,49.61,3,195.70,3,29.88,3,12.34,3,227.20,3,.00,3,
1,2006,245,1713,188,29.55,3,53.20,3,195.70,3,29.88,3,11.29,3,221.50,3,.00,3,
1,2006,245,1714,188,29.51,3,52.33,3,191.90,3,29.88,3,13.03,3,218.20,3,.00,3,
1,2006,245,1715,188,29.55,3,52.50,3,188.10,3,29.87,3,12.39,3,224.00,3,.00,3,
1,2006,245,1716,188,29.55,3,48.51,3,184.30,3,29.88,3,13.35,3,229.30,3,.00,3,
1,2006,245,1717,188,29.55,3,52.16,3,178.70,3,29.87,3,12.11,3,232.00,3,.00,3,
1,2006,245,1718,188,29.55,3,47.97,3,172.00,3,29.88,3,12.32,3,231.00,3,.00,3,
1,2006,245,1719,188,29.55,3,48.74,3,167.30,3,29.88,3,11.57,3,230.10,3,.00,3,
1,2006,245,1720,188,29.51,3,52.90,3,163.50,3,29.88,3,11.18,3,230.50,3,.00,3,
1,2006,245,1721,188,29.48,3,51.19,3,157.90,3,29.87,3,11.94,3,227.30,3,.00,3,
1,2006,245,1722,188,29.51,3,50.02,3,154.10,3,29.88,3,11.37,3,226.30,3,.00,3,
1,2006,245,1723,188,29.51,3,50.75,3,150.30,3,29.87,3,10.82,3,220.00,3,.00,3,
1,2006,245,1724,188,29.51,3,48.24,3,146.50,3,29.88,3,11.16,3,213.80,3,.00,3,
1,2006,245,1725,188,29.55,3,51.46,3,142.70,3,29.87,3,9.38,3,209.20,3,.00,3,
1,2006,245,1726,188,29.58,3,49.82,3,139.00,3,29.87,3,11.58,3,229.90,3,.00,3,
1,2006,245,1727,188,29.58,3,49.75,3,134.70,3,29.87,3,11.46,3,230.50,3,.00,3,
1,2006,245,1728,188,29.55,3,49.35,3,129.50,3,29.87,3,11.09,3,234.80,3,.00,3,
1,2006,245,1729,188,29.48,3,50.65,3,125.70,3,29.87,3,11.18,3,227.90,3,.00,3,
1,2006,245,1730,188,29.55,3,49.08,3,122.00,3,29.87,3,12.02,3,228.00,3,.00,3,
1,2006,245,1731,188,29.45,3,54.00,3,118.20,3,29.87,3,11.07,3,222.20,3,.00,3,
1,2006,245,1732,188,29.48,3,50.52,3,114.40,3,29.87,3,11.24,3,224.10,3,.00,3,
1,2006,245,1733,188,29.45,3,50.05,3,110.60,3,29.87,3,11.51,3,235.60,3,.00,3,
1,2006,245,1734,188,29.51,3,54.71,3,106.80,3,29.87,3,11.49,3,233.80,3,.00,3,
1,2006,245,1735,188,29.45,3,49.82,3,103.00,3,29.87,3,11.08,3,235.90,3,.00,3,
1,2006,245,1736,188,29.45,3,49.45,3,99.30,3,29.87,3,11.05,3,238.20,3,.00,3,
1,2006,245,1737,188,29.45,3,48.41,3,95.50,3,29.87,3,11.24,3,237.20,3,.00,3,
1,2006,245,1738,188,29.45,3,50.95,3,90.30,3,29.88,3,10.38,3,234.40,3,.00,3,
1,2006,245,1739,188,29.41,3,52.76,3,86.50,3,29.88,3,10.96,3,228.60,3,.00,3,
1,2006,245,1740,188,29.48,3,54.27,3,84.10,3,29.88,3,11.08,3,228.20,3,.00,3,
1,2006,245,1741,188,29.45,3,52.16,3,80.40,3,29.88,3,11.23,3,225.40,3,.00,3,
1,2006,245,1742,188,29.45,3,55.64,3,76.60,3,29.88,3,11.14,3,231.50,3,.00,3,
1,2006,245,1743,188,29.38,3,49.41,3,72.80,3,29.88,3,11.66,3,236.00,3,.00,3,
1,2006,245,1744,188,29.38,3,55.48,3,69.01,3,29.88,3,10.82,3,239.10,3,.00,3,
1,2006,245,1745,188,29.38,3,53.77,3,65.23,3,29.88,3,10.24,3,230.40,3,.00,3,
1,2006,245,1746,188,29.31,3,51.69,3,61.92,3,29.88,3,12.03,3,235.60,3,.00,3,
1,2006,245,1747,188,29.28,3,52.53,3,59.56,3,29.88,3,11.66,3,240.30,3,.00,3,
1,2006,245,1748,188,29.31,3,50.49,3,55.78,3,29.88,3,11.63,3,231.80,3,.00,3,
1,2006,245,1749,188,29.25,3,51.66,3,52.00,3,29.88,3,10.86,3,235.90,3,.00,3,
1,2006,245,1750,188,29.28,3,52.83,3,50.11,3,29.88,3,10.68,3,235.70,3,.00,3,
1,2006,245,1751,188,29.35,3,50.05,3,46.32,3,29.88,3,11.11,3,237.40,3,.00,3,
1,2006,245,1752,188,29.31,3,50.32,3,44.43,3,29.88,3,10.66,3,232.00,3,.00,3,
1,2006,245,1753,188,29.31,3,51.22,3,40.65,3,29.88,3,11.60,3,231.10,3,.00,3,
1,2006,245,1754,188,29.38,3,53.37,3,38.76,3,29.88,3,10.73,3,231.20,3,.00,3,
1,2006,245,1755,188,29.31,3,49.65,3,36.87,3,29.88,3,11.76,3,233.40,3,.00,3,
1,2006,245,1756,188,29.25,3,49.45,3,33.09,3,29.88,3,11.23,3,227.20,3,.00,3,
1,2006,245,1757,188,29.31,3,48.91,3,31.20,3,29.88,3,11.55,3,234.50,3,.00,3,
1,2006,245,1758,188,29.31,3,53.90,3,29.31,3,29.88,3,10.83,3,232.00,3,.00,3,
1,2006,245,1759,188,29.28,3,53.97,3,27.42,3,29.88,3,11.23,3,231.30,3,.00,3,
1,2006,245,1800,188,29.31,3,50.22,3,25.53,3,29.88,3,11.21,3,231.20,3,.00,3,
1,2006,245,1801,188,29.28,3,49.95,3,21.74,3,29.88,3,11.29,3,233.70,3,.00,3,
1,2006,245,1802,188,29.35,3,52.43,3,21.74,3,29.88,3,10.69,3,235.80,3,.00,3,
1,2006,245,1803,188,29.28,3,48.94,3,19.85,3,29.88,3,10.79,3,229.20,3,.00,3,
1,2006,245,1804,188,29.28,3,50.89,3,17.96,3,29.88,3,11.15,3,230.20,3,.00,3,
1,2006,245,1805,188,29.31,3,55.18,3,16.07,3,29.88,3,10.99,3,233.10,3,.00,3,
1,2006,245,1806,188,29.31,3,55.44,3,14.18,3,29.88,3,10.68,3,233.40,3,.00,3,
1,2006,245,1807,188,29.25,3,53.80,3,13.24,3,29.88,3,11.13,3,241.50,3,.00,3,
1,2006,245,1808,188,29.31,3,52.93,3,12.29,3,29.88,3,10.55,3,244.80,3,.00,3,
1,2006,245,1809,188,29.21,3,52.19,3,10.40,3,29.88,3,11.12,3,247.10,3,.00,3,
1,2006,245,1810,188,29.28,3,54.51,3,9.45,3,29.88,3,11.48,3,242.80,3,.00,3,
1,2006,245,1811,188,29.25,3,50.52,3,8.51,3,29.88,3,11.09,3,243.70,3,.00,3,
1,2006,245,1812,188,29.31,3,53.07,3,6.62,3,29.88,3,11.08,3,238.60,3,.00,3,
1,2006,245,1813,188,29.18,3,50.05,3,6.62,3,29.88,3,11.85,3,237.60,3,.00,3,
1,2006,245,1814,188,29.25,3,54.34,3,4.73,3,29.88,3,12.19,3,238.10,3,.00,3,
1,2006,245,1815,188,29.21,3,54.84,3,4.73,3,29.88,3,11.97,3,239.80,3,.00,3,
1,2006,245,1816,188,29.15,3,50.75,3,4.25,3,29.88,3,11.34,3,244.00,3,.00,3,
1,2006,245,1817,188,29.18,3,52.26,3,3.78,3,29.88,3,12.07,3,243.90,3,.00,3,
1,2006,245,1818,188,29.15,3,52.19,3,3.78,3,29.88,3,12.12,3,240.60,3,.00,3,
1,2006,245,1819,188,29.15,3,50.95,3,2.84,3,29.88,3,11.96,3,243.90,3,.00,3,
1,2006,245,1820,188,29.11,3,52.53,3,1.89,3,29.88,3,12.18,3,241.30,3,.00,3,
1,2006,245,1821,188,29.15,3,51.06,3,1.89,3,29.88,3,12.67,3,237.10,3,.00,3,
1,2006,245,1822,188,29.15,3,51.32,3,1.89,3,29.88,3,11.96,3,237.40,3,.00,3,
1,2006,245,1823,188,29.18,3,52.36,3,1.89,3,29.88,3,11.74,3,243.10,3,.00,3,
1,2006,245,1824,188,29.08,3,52.83,3,.94,3,29.88,3,12.54,3,247.70,3,.00,3,
1,2006,245,1825,188,29.15,3,55.08,3,.94,3,29.88,3,11.47,3,241.50,3,.00,3,
1,2006,245,1826,188,29.18,3,50.95,3,.00,3,29.88,3,11.94,3,239.00,3,.00,3,
1,2006,245,1827,188,29.15,3,51.79,3,.00,3,29.88,3,12.24,3,237.00,3,.00,3,
1,2006,245,1828,188,29.05,3,51.32,3,.00,3,29.88,3,12.66,3,234.30,3,.00,3,
1,2006,245,1829,188,29.15,3,52.23,3,.00,3,29.88,3,12.24,3,238.20,3,.00,3,
1,2006,245,1830,188,29.15,3,52.63,3,.00,3,29.88,3,12.15,3,237.20,3,.00,3,
1,2006,245,1831,188,29.11,3,50.08,3,.00,3,29.88,3,11.94,3,236.80,3,.00,3,
1,2006,245,1832,188,29.11,3,51.19,3,.00,3,29.88,3,11.93,3,236.90,3,.00,3,
1,2006,245,1833,188,29.11,3,53.03,3,.00,3,29.88,3,11.49,3,245.20,3,.00,3,
1,2006,245,1834,188,29.08,3,56.18,3,.00,3,29.88,3,11.55,3,245.80,3,.00,3,
1,2006,245,1835,188,29.15,3,53.37,3,.00,3,29.88,3,12.17,3,243.50,3,.00,3,
1,2006,245,1836,188,29.05,3,52.36,3,.00,3,29.88,3,11.19,3,240.90,3,.00,3,
1,2006,245,1837,188,29.15,3,53.07,3,.00,3,29.88,3,11.14,3,245.10,3,.00,3,
1,2006,245,1838,188,29.08,3,52.90,3,.00,3,29.88,3,12.25,3,241.10,3,.00,3,
1,2006,245,1839,188,29.11,3,52.83,3,.00,3,29.88,3,12.73,3,241.00,3,.00,3,
1,2006,245,1840,188,29.08,3,55.38,3,.00,3,29.88,3,12.07,3,244.80,3,.00,3,
1,2006,245,1841,188,29.11,3,52.36,3,.00,3,29.88,3,12.88,3,239.40,3,.00,3,
1,2006,245,1842,188,29.01,3,53.47,3,.00,3,29.88,3,11.67,3,244.30,3,.00,3,
1,2006,245,1843,188,28.98,3,50.99,3,.00,3,29.88,3,12.89,3,241.80,3,.00,3,
1,2006,245,1844,188,29.08,3,55.91,3,.00,3,29.88,3,12.59,3,240.50,3,.00,3,
1,2006,245,1845,188,29.01,3,55.01,3,.00,3,29.88,3,12.62,3,236.80,3,.00,3,
1,2006,245,1846,188,29.05,3,56.38,3,.00,3,29.88,3,11.47,3,243.20,3,.00,3,
1,2006,245,1847,188,29.01,3,52.66,3,.00,3,29.88,3,11.90,3,250.00,3,.00,3,
1,2006,245,1848,188,29.01,3,54.87,3,.00,3,29.88,3,10.98,3,243.00,3,.00,3,
1,2006,245,1849,188,29.01,3,52.03,3,.00,3,29.88,3,12.23,3,240.80,3,.00,3,
1,2006,245,1850,188,29.05,3,56.92,3,.00,3,29.88,3,11.00,3,246.40,3,.00,3,
1,2006,245,1851,188,29.01,3,57.49,3,.00,3,29.88,3,11.80,3,238.80,3,.00,3,
1,2006,245,1852,188,28.98,3,52.83,3,.00,3,29.88,3,11.57,3,243.50,3,.00,3,
1,2006,245,1853,188,28.98,3,53.27,3,.00,3,29.88,3,11.51,3,240.20,3,.00,3,
1,2006,245,1854,188,29.05,3,56.48,3,.00,3,29.89,3,11.49,3,241.60,3,.00,3,
1,2006,245,1855,188,28.98,3,54.04,3,.00,3,29.88,3,11.51,3,245.20,3,.00,3,
1,2006,245,1856,188,29.01,3,54.61,3,.00,3,29.89,3,12.09,3,246.00,3,.00,3,
1,2006,245,1857,188,29.01,3,56.25,3,.00,3,29.89,3,10.99,3,246.70,3,.00,3,
1,2006,245,1858,188,29.05,3,53.10,3,.00,3,29.89,3,11.41,3,243.20,3,.00,3,
1,2006,245,1859,188,29.01,3,55.01,3,.00,3,29.89,3,11.08,3,241.30,3,.00,3,
1,2006,245,1900,188,29.05,3,56.28,3,.00,3,29.89,3,11.19,3,242.40,3,.00,3,
1,2006,245,1901,188,28.94,3,53.20,3,.00,3,29.89,3,11.70,3,244.00,3,.00,3,
1,2006,245,1902,188,28.88,3,54.87,3,.00,3,29.89,3,11.67,3,244.70,3,.00,3,
1,2006,245,1903,188,29.01,3,54.24,3,.00,3,29.89,3,11.59,3,245.40,3,.00,3,
1,2006,245,1904,188,28.94,3,54.67,3,.00,3,29.89,3,11.24,3,246.00,3,.00,3,
1,2006,245,1905,188,28.94,3,55.85,3,.00,3,29.89,3,10.90,3,248.80,3,.00,3,
1,2006,245,1906,188,29.01,3,58.39,3,.00,3,29.89,3,10.36,3,248.50,3,.00,3,
1,2006,245,1907,188,29.05,3,59.33,3,.00,3,29.89,3,10.47,3,250.60,3,.00,3,
1,2006,245,1908,188,28.98,3,58.32,3,.00,3,29.89,3,10.62,3,250.70,3,.00,3,
1,2006,245,1909,188,28.98,3,53.94,3,.00,3,29.89,3,11.14,3,245.90,3,.00,3,
1,2006,245,1910,188,28.98,3,53.77,3,.00,3,29.89,3,12.24,3,246.70,3,.00,3,
1,2006,245,1911,188,28.98,3,58.63,3,.00,3,29.90,3,10.54,3,244.90,3,.00,3,
1,2006,245,1912,188,28.91,3,55.85,3,.00,3,29.89,3,10.95,3,242.20,3,.00,3,
1,2006,245,1913,188,28.98,3,54.14,3,.00,3,29.89,3,10.93,3,250.20,3,.00,3,
1,2006,245,1914,188,28.91,3,54.37,3,.00,3,29.89,3,11.09,3,248.50,3,.00,3,
1,2006,245,1915,188,28.94,3,56.95,3,.00,3,29.90,3,10.61,3,247.00,3,.00,3,
1,2006,245,1916,188,28.94,3,57.39,3,.00,3,29.90,3,10.68,3,243.50,3,.00,3,
1,2006,245,1917,188,28.94,3,60.07,3,.00,3,29.90,3,9.52,3,247.00,3,.00,3,
1,2006,245,1918,188,28.91,3,58.09,3,.00,3,29.90,3,10.62,3,243.70,3,.00,3,
1,2006,245,1919,188,28.81,3,55.51,3,.00,3,29.90,3,11.30,3,238.10,3,.00,3,
1,2006,245,1920,188,28.84,3,54.64,3,.00,3,29.90,3,11.49,3,243.10,3,.00,3,
1,2006,245,1921,188,28.91,3,54.20,3,.00,3,29.90,3,11.05,3,237.70,3,.00,3,
1,2006,245,1922,188,28.88,3,55.11,3,.00,3,29.90,3,10.83,3,243.10,3,.00,3,
1,2006,245,1923,188,28.88,3,55.68,3,.00,3,29.90,3,10.98,3,243.20,3,.00,3,
1,2006,245,1924,188,28.88,3,54.04,3,.00,3,29.90,3,10.12,3,238.60,3,.00,3,
1,2006,245,1925,188,28.84,3,55.24,3,.00,3,29.90,3,10.97,3,238.90,3,.00,3,
1,2006,245,1926,188,28.84,3,55.11,3,.00,3,29.90,3,10.04,3,243.30,3,.00,3,
1,2006,245,1927,188,28.94,3,57.19,3,.00,3,29.90,3,9.53,3,239.10,3,.00,3,
1,2006,245,1928,188,28.84,3,54.97,3,.00,3,29.90,3,10.50,3,241.30,3,.00,3,
1,2006,245,1929,188,28.91,3,55.04,3,.00,3,29.90,3,10.17,3,239.60,3,.00,3,
1,2006,245,1930,188,28.88,3,55.41,3,.00,3,29.90,3,10.18,3,235.10,3,.00,3,
1,2006,245,1931,188,28.91,3,56.08,3,.00,3,29.90,3,9.76,3,241.40,3,.00,3,
1,2006,245,1932,188,28.91,3,58.26,3,.00,3,29.90,3,9.13,3,240.80,3,.00,3,
1,2006,245,1933,188,28.88,3,55.44,3,.00,3,29.90,3,9.56,3,242.00,3,.00,3,
1,2006,245,1934,188,28.94,3,57.96,3,.00,3,29.90,3,9.53,3,243.00,3,.00,3,
1,2006,245,1935,188,28.88,3,55.04,3,.00,3,29.91,3,9.57,3,238.70,3,.00,3,
1,2006,245,1936,188,28.91,3,59.40,3,.00,3,29.91,3,8.78,3,242.70,3,.00,3,
1,2006,245,1937,188,28.94,3,57.99,3,.00,3,29.91,3,9.04,3,237.40,3,.00,3,
1,2006,245,1938,188,28.91,3,58.06,3,.00,3,29.91,3,8.89,3,232.40,3,.00,3,
1,2006,245,1939,188,28.91,3,57.59,3,.00,3,29.91,3,8.60,3,235.60,3,.00,3,
1,2006,245,1940,188,28.88,3,56.88,3,.00,3,29.91,3,10.36,3,232.30,3,.00,3,
1,2006,245,1941,188,28.91,3,57.59,3,.00,3,29.91,3,10.25,3,235.40,3,.00,3,
1,2006,245,1942,188,28.84,3,53.10,3,.00,3,29.91,3,10.11,3,238.60,3,.00,3,
1,2006,245,1943,188,28.78,3,52.53,3,.00,3,29.91,3,9.31,3,239.30,3,.00,3,
1,2006,245,1944,188,28.88,3,53.84,3,.00,3,29.91,3,9.79,3,240.90,3,.00,3,
1,2006,245,1945,188,28.84,3,55.48,3,.00,3,29.91,3,9.56,3,242.80,3,.00,3,
1,2006,245,1946,188,28.84,3,54.41,3,.00,3,29.91,3,9.63,3,244.60,3,.00,3,
1,2006,245,1947,188,28.91,3,55.21,3,.00,3,29.91,3,10.09,3,238.40,3,.00,3,
1,2006,245,1948,188,28.88,3,54.24,3,.00,3,29.91,3,9.61,3,242.50,3,.00,3,
1,2006,245,1949,188,28.84,3,57.09,3,.00,3,29.91,3,8.99,3,244.20,3,.00,3,
1,2006,245,1950,188,28.88,3,57.55,3,.00,3,29.91,3,9.12,3,250.00,3,.00,3,
1,2006,245,1951,188,28.84,3,56.35,3,.00,3,29.91,3,8.49,3,251.40,3,.00,3,
1,2006,245,1952,188,28.84,3,55.98,3,.00,3,29.91,3,8.82,3,236.90,3,.00,3,
1,2006,245,1953,188,28.88,3,57.22,3,.00,3,29.91,3,9.42,3,239.70,3,.00,3,
1,2006,245,1954,188,28.84,3,55.85,3,.00,3,29.91,3,9.67,3,243.50,3,.00,3,
1,2006,245,1955,188,28.88,3,55.81,3,.00,3,29.91,3,9.47,3,241.70,3,.00,3,
1,2006,245,1956,188,28.98,3,56.42,3,.00,3,29.91,3,8.60,3,239.00,3,.00,3,
1,2006,245,1957,188,28.91,3,57.39,3,.00,3,29.91,3,9.16,3,244.70,3,.00,3,
1,2006,245,1958,188,28.84,3,57.65,3,.00,3,29.91,3,8.58,3,232.80,3,.00,3,
1,2006,245,1959,188,28.91,3,57.59,3,.00,3,29.91,3,9.46,3,233.70,3,.00,3,
1,2006,245,2000,188,28.84,3,55.71,3,.00,3,29.91,3,9.71,3,235.10,3,.00,3,
1,2006,245,2001,188,28.88,3,56.62,3,.00,3,29.92,3,9.03,3,230.10,3,.00,3,
1,2006,245,2002,188,28.91,3,55.11,3,.00,3,29.91,3,9.27,3,235.80,3,.00,3,
1,2006,245,2003,188,28.88,3,53.97,3,.00,3,29.91,3,9.54,3,238.40,3,.00,3,
1,2006,245,2004,188,28.91,3,53.90,3,.00,3,29.92,3,10.05,3,238.00,3,.00,3,
1,2006,245,2005,188,28.85,3,56.58,3,.00,3,29.92,3,9.24,3,243.80,3,.00,3,
1,2006,245,2006,188,28.91,3,56.62,3,.00,3,29.92,3,9.93,3,243.10,3,.00,3,
1,2006,245,2007,188,28.88,3,54.64,3,.00,3,29.92,3,10.49,3,240.60,3,.00,3,
1,2006,245,2008,188,28.85,3,57.69,3,.00,3,29.92,3,9.02,3,240.50,3,.00,3,
1,2006,245,2009,188,28.88,3,56.39,3,.00,3,29.92,3,9.18,3,236.30,3,.00,3,
1,2006,245,2010,188,28.95,3,57.83,3,.00,3,29.92,3,9.59,3,237.10,3,.00,3,
1,2006,245,2011,188,28.88,3,57.49,3,.00,3,29.92,3,9.09,3,239.20,3,.00,3,
1,2006,245,2012,188,28.85,3,55.88,3,.00,3,29.92,3,9.68,3,239.70,3,.00,3,
1,2006,245,2013,188,28.91,3,56.69,3,.00,3,29.93,3,8.79,3,237.70,3,.00,3,
1,2006,245,2014,188,28.85,3,55.11,3,.00,3,29.92,3,8.94,3,238.50,3,.00,3,
1,2006,245,2015,188,28.82,3,56.55,3,.00,3,29.92,3,8.65,3,237.30,3,.00,3,
1,2006,245,2016,188,28.88,3,56.25,3,.00,3,29.93,3,8.70,3,239.20,3,.00,3,
1,2006,245,2017,188,28.85,3,57.73,3,.00,3,29.92,3,8.00,3,239.60,3,.00,3,
1,2006,245,2018,188,28.82,3,56.39,3,.00,3,29.93,3,8.30,3,237.20,3,.00,3,
1,2006,245,2019,188,28.92,3,55.48,3,.00,3,29.93,3,8.11,3,232.90,3,.00,3,
1,2006,245,2020,188,28.92,3,57.46,3,.00,3,29.93,3,7.73,3,231.60,3,.00,3,
1,2006,245,2021,188,28.88,3,57.53,3,.00,3,29.93,3,8.01,3,235.90,3,.00,3,
1,2006,245,2022,188,28.85,3,56.86,3,.00,3,29.93,3,7.52,3,237.30,3,.00,3,
1,2006,245,2023,188,28.78,3,55.48,3,.00,3,29.93,3,7.85,3,238.00,3,.00,3,
1,2006,245,2024,188,28.82,3,56.45,3,.00,3,29.93,3,7.33,3,233.60,3,.00,3,
1,2006,245,2025,188,28.88,3,56.96,3,.00,3,29.93,3,8.12,3,236.40,3,.00,3,
1,2006,245,2026,188,28.82,3,56.56,3,.00,3,29.93,3,7.55,3,240.50,3,.00,3,
1,2006,245,2027,188,28.89,3,57.59,3,.00,3,29.93,3,6.67,3,233.20,3,.00,3,
1,2006,245,2028,188,28.85,3,56.76,3,.00,3,29.93,3,7.34,3,239.60,3,.00,3,
1,2006,245,2029,188,28.92,3,55.58,3,.00,3,29.93,3,7.53,3,235.80,3,.00,3,
1,2006,245,2030,188,28.88,3,57.43,3,.00,3,29.93,3,7.57,3,235.50,3,.00,3,
1,2006,245,2031,188,28.88,3,56.82,3,.00,3,29.93,3,7.32,3,236.70,3,.00,3,
1,2006,245,2032,188,28.78,3,56.49,3,.00,3,29.93,3,7.66,3,237.70,3,.00,3,
1,2006,245,2033,188,28.82,3,56.99,3,.00,3,29.93,3,7.45,3,238.50,3,.00,3,
1,2006,245,2034,188,28.82,3,58.53,3,.00,3,29.93,3,6.86,3,239.20,3,.00,3,
1,2006,245,2035,188,28.82,3,56.79,3,.00,3,29.93,3,7.40,3,240.70,3,.00,3,
1,2006,245,2036,188,28.89,3,54.92,3,.00,3,29.93,3,8.01,3,234.70,3,.00,3,
1,2006,245,2037,188,28.89,3,56.66,3,.00,3,29.93,3,7.67,3,237.60,3,.00,3,
1,2006,245,2038,188,28.85,3,55.52,3,.00,3,29.93,3,7.57,3,238.00,3,.00,3,
1,2006,245,2039,188,28.85,3,54.18,3,.00,3,29.93,3,8.05,3,237.70,3,.00,3,
1,2006,245,2040,188,28.92,3,54.58,3,.00,3,29.93,3,7.22,3,239.30,3,.00,3,
1,2006,245,2041,188,28.92,3,56.52,3,.00,3,29.93,3,7.56,3,237.20,3,.00,3,
1,2006,245,2042,188,28.96,3,55.99,3,.00,3,29.93,3,7.34,3,242.00,3,.00,3,
1,2006,245,2043,188,28.89,3,55.05,3,.00,3,29.93,3,7.97,3,236.00,3,.00,3,
1,2006,245,2044,188,28.89,3,56.06,3,.00,3,29.93,3,7.45,3,244.80,3,.00,3,
1,2006,245,2045,188,28.92,3,57.36,3,.00,3,29.93,3,7.53,3,235.90,3,.00,3,
1,2006,245,2046,188,28.89,3,57.80,3,.00,3,29.93,3,7.56,3,237.30,3,.00,3,
1,2006,245,2047,188,28.89,3,59.10,3,.00,3,29.93,3,7.62,3,244.30,3,.00,3,
1,2006,245,2048,188,28.86,3,55.42,3,.00,3,29.93,3,7.91,3,237.40,3,.00,3,
1,2006,245,2049,188,28.79,3,57.13,3,.00,3,29.93,3,7.65,3,240.20,3,.00,3,
1,2006,245,2050,188,28.82,3,56.29,3,.00,3,29.93,3,7.67,3,243.90,3,.00,3,
1,2006,245,2051,188,28.89,3,54.68,3,.00,3,29.93,3,7.86,3,236.30,3,.00,3,
1,2006,245,2052,188,28.86,3,55.76,3,.00,3,29.93,3,7.92,3,234.80,3,.00,3,
1,2006,245,2053,188,28.86,3,55.09,3,.00,3,29.93,3,7.43,3,237.90,3,.00,3,
1,2006,245,2054,188,28.86,3,55.69,3,.00,3,29.93,3,7.24,3,239.80,3,.00,3,
1,2006,245,2055,188,28.86,3,56.83,3,.00,3,29.93,3,7.39,3,242.00,3,.00,3,
1,2006,245,2056,188,28.89,3,59.07,3,.00,3,29.93,3,7.84,3,241.50,3,.00,3,
1,2006,245,2057,188,28.89,3,56.53,3,.00,3,29.93,3,7.53,3,245.10,3,.00,3,
1,2006,245,2058,188,28.86,3,55.39,3,.00,3,29.93,3,7.56,3,242.30,3,.00,3,
1,2006,245,2059,188,28.86,3,56.26,3,.00,3,29.93,3,7.95,3,249.90,3,.00,3,
1,2006,245,2100,188,28.83,3,57.60,3,.00,3,29.93,3,7.71,3,252.20,3,.00,3,
1,2006,245,2101,188,28.86,3,58.60,3,.00,3,29.93,3,7.42,3,237.00,3,.00,3,
1,2006,245,2102,188,28.86,3,57.00,3,.00,3,29.93,3,8.03,3,237.10,3,.00,3,
1,2006,245,2103,188,28.79,3,56.23,3,.00,3,29.93,3,8.23,3,241.00,3,.00,3,
1,2006,245,2104,188,28.82,3,56.73,3,.00,3,29.93,3,8.09,3,240.80,3,.00,3,
1,2006,245,2105,188,28.76,3,56.69,3,.00,3,29.93,3,7.36,3,253.50,3,.00,3,
1,2006,245,2106,188,28.72,3,55.86,3,.00,3,29.93,3,7.93,3,246.60,3,.00,3,
1,2006,245,2107,188,28.76,3,58.40,3,.00,3,29.93,3,7.56,3,244.60,3,.00,3,
1,2006,245,2108,188,28.76,3,58.44,3,.00,3,29.93,3,7.60,3,250.60,3,.00,3,
1,2006,245,2109,188,28.73,3,55.49,3,.00,3,29.93,3,7.60,3,243.50,3,.00,3,
1,2006,245,2110,188,28.76,3,57.40,3,.00,3,29.93,3,7.44,3,245.60,3,.00,3,
1,2006,245,2111,188,28.83,3,58.40,3,.00,3,29.93,3,6.99,3,247.50,3,.00,3,
1,2006,245,2112,188,28.69,3,56.23,3,.00,3,29.93,3,8.01,3,249.10,3,.00,3,
1,2006,245,2113,188,28.69,3,55.32,3,.00,3,29.93,3,8.23,3,248.40,3,.00,3,
1,2006,245,2114,188,28.72,3,56.23,3,.00,3,29.93,3,7.95,3,248.10,3,.00,3,
1,2006,245,2115,188,28.69,3,55.15,3,.00,3,29.93,3,7.96,3,249.80,3,.00,3,
1,2006,245,2116,188,28.69,3,56.56,3,.00,3,29.93,3,8.05,3,251.00,3,.00,3,
1,2006,245,2117,188,28.66,3,55.76,3,.00,3,29.93,3,8.02,3,251.50,3,.00,3,
1,2006,245,2118,188,28.62,3,56.09,3,.00,3,29.93,3,7.62,3,252.80,3,.00,3,
1,2006,245,2119,188,28.69,3,57.33,3,.00,3,29.93,3,7.23,3,252.90,3,.00,3,
1,2006,245,2120,188,28.62,3,56.16,3,.00,3,29.93,3,7.46,3,258.40,3,.00,3,
1,2006,245,2121,188,28.56,3,56.79,3,.00,3,29.93,3,7.36,3,262.80,3,.00,3,
1,2006,245,2122,188,28.56,3,58.77,3,.00,3,29.93,3,7.01,3,265.80,3,.00,3,
1,2006,245,2123,188,28.49,3,57.57,3,.00,3,29.93,3,7.52,3,262.60,3,.00,3,
1,2006,245,2124,188,28.62,3,59.31,3,.00,3,29.93,3,7.19,3,259.90,3,.00,3,
1,2006,245,2125,188,28.49,3,56.89,3,.00,3,29.93,3,7.20,3,263.00,3,.00,3,
1,2006,245,2126,188,28.56,3,56.89,3,.00,3,29.93,3,7.18,3,262.70,3,.00,3,
1,2006,245,2127,188,28.52,3,58.54,3,.00,3,29.93,3,7.24,3,259.10,3,.00,3,
1,2006,245,2128,188,28.56,3,59.74,3,.00,3,29.93,3,6.86,3,262.70,3,.00,3,
1,2006,245,2129,188,28.52,3,58.77,3,.00,3,29.93,3,7.20,3,268.10,3,.00,3,
1,2006,245,2130,188,28.39,3,57.90,3,.00,3,29.93,3,7.06,3,267.40,3,.00,3,
1,2006,245,2131,188,28.46,3,58.24,3,.00,3,29.93,3,7.15,3,265.30,3,.00,3,
1,2006,245,2132,188,28.46,3,57.50,3,.00,3,29.93,3,7.17,3,266.40,3,.00,3,
1,2006,245,2133,188,28.49,3,60.58,3,.00,3,29.93,3,6.41,3,258.10,3,.00,3,
1,2006,245,2134,188,28.46,3,59.65,3,.00,3,29.93,3,6.55,3,255.00,3,.00,3,
1,2006,245,2135,188,28.49,3,59.41,3,.00,3,29.93,3,6.48,3,257.50,3,.00,3,
1,2006,245,2136,188,28.52,3,59.54,3,.00,3,29.93,3,6.88,3,254.40,3,.00,3,
1,2006,245,2137,188,28.46,3,59.31,3,.00,3,29.94,3,6.23,3,250.90,3,.00,3,
1,2006,245,2138,188,28.46,3,60.45,3,.00,3,29.94,3,6.65,3,243.60,3,.00,3,
1,2006,245,2139,188,28.43,3,61.72,3,.00,3,29.94,3,6.47,3,248.20,3,.00,3,
1,2006,245,2140,188,28.39,3,60.72,3,.00,3,29.93,3,6.76,3,247.80,3,.00,3,
1,2006,245,2141,188,28.36,3,60.45,3,.00,3,29.93,3,6.64,3,244.70,3,.00,3,
1,2006,245,2142,188,28.39,3,59.65,3,.00,3,29.93,3,6.81,3,240.50,3,.00,3,
1,2006,245,2143,188,28.39,3,58.54,3,.00,3,29.94,3,7.02,3,244.50,3,.00,3,
1,2006,245,2144,188,28.46,3,58.84,3,.00,3,29.94,3,6.63,3,248.40,3,.00,3,
1,2006,245,2145,188,28.39,3,58.78,3,.00,3,29.94,3,6.58,3,248.00,3,.00,3,
1,2006,245,2146,188,28.43,3,59.85,3,.00,3,29.94,3,6.41,3,243.40,3,.00,3,
1,2006,245,2147,188,28.46,3,59.25,3,.00,3,29.94,3,6.56,3,241.00,3,.00,3,
1,2006,245,2148,188,28.46,3,61.36,3,.00,3,29.94,3,6.55,3,245.20,3,.00,3,
1,2006,245,2149,188,28.43,3,59.45,3,.00,3,29.94,3,7.20,3,244.10,3,.00,3,
1,2006,245,2150,188,28.39,3,61.49,3,.00,3,29.94,3,6.30,3,246.30,3,.00,3,
1,2006,245,2151,188,28.46,3,61.62,3,.00,3,29.94,3,6.51,3,243.90,3,.00,3,
1,2006,245,2152,188,28.46,3,60.42,3,.00,3,29.94,3,6.96,3,244.90,3,.00,3,
1,2006,245,2153,188,28.39,3,59.11,3,.00,3,29.94,3,6.90,3,243.50,3,.00,3,
1,2006,245,2154,188,28.46,3,60.62,3,.00,3,29.94,3,6.86,3,247.60,3,.00,3,
1,2006,245,2155,188,28.46,3,60.55,3,.00,3,29.94,3,6.26,3,250.10,3,.00,3,
1,2006,245,2156,188,28.43,3,60.38,3,.00,3,29.94,3,6.84,3,249.70,3,.00,3,
1,2006,245,2157,188,28.53,3,60.28,3,.00,3,29.94,3,6.76,3,250.20,3,.00,3,
1,2006,245,2158,188,28.46,3,60.18,3,.00,3,29.94,3,6.42,3,247.60,3,.00,3,
1,2006,245,2159,188,28.39,3,59.71,3,.00,3,29.94,3,6.76,3,251.90,3,.00,3,
1,2006,245,2200,188,28.49,3,60.55,3,.00,3,29.94,3,6.57,3,250.20,3,.00,3,
1,2006,245,2201,188,28.49,3,61.99,3,.00,3,29.94,3,6.48,3,257.50,3,.00,3,
1,2006,245,2202,188,28.53,3,59.41,3,.00,3,29.94,3,6.62,3,253.70,3,.00,3,
1,2006,245,2203,188,28.43,3,58.94,3,.00,3,29.94,3,7.09,3,255.70,3,.00,3,
1,2006,245,2204,188,28.49,3,60.99,3,.00,3,29.94,3,6.49,3,254.60,3,.00,3,
1,2006,245,2205,188,28.46,3,59.38,3,.00,3,29.94,3,6.76,3,250.10,3,.00,3,
1,2006,245,2206,188,28.49,3,59.95,3,.00,3,29.94,3,6.62,3,254.40,3,.00,3,
1,2006,245,2207,188,28.49,3,58.78,3,.00,3,29.94,3,6.84,3,258.20,3,.00,3,
1,2006,245,2208,188,28.46,3,59.65,3,.00,3,29.94,3,6.46,3,260.70,3,.00,3,
1,2006,245,2209,188,28.46,3,59.24,3,.00,3,29.94,3,6.26,3,261.70,3,.00,3,
1,2006,245,2210,188,28.56,3,62.29,3,.00,3,29.94,3,5.65,3,260.60,3,.00,3,
1,2006,245,2211,188,28.49,3,61.72,3,.00,3,29.94,3,5.90,3,257.50,3,.00,3,
1,2006,245,2212,188,28.46,3,61.29,3,.00,3,29.94,3,5.85,3,259.30,3,.00,3,
1,2006,245,2213,188,28.46,3,59.18,3,.00,3,29.94,3,5.53,3,247.50,3,.00,3,
1,2006,245,2214,188,28.49,3,59.71,3,.00,3,29.94,3,5.68,3,255.70,3,.00,3,
1,2006,245,2215,188,28.49,3,59.41,3,.00,3,29.94,3,5.60,3,252.50,3,.00,3,
1,2006,245,2216,188,28.49,3,59.95,3,.00,3,29.94,3,5.17,3,247.20,3,.00,3,
1,2006,245,2217,188,28.49,3,61.32,3,.00,3,29.94,3,4.97,3,253.10,3,.00,3,
1,2006,245,2218,188,28.39,3,62.89,3,.00,3,29.94,3,5.07,3,257.10,3,.00,3,
1,2006,245,2219,188,28.39,3,60.75,3,.00,3,29.94,3,5.24,3,247.10,3,.00,3,
1,2006,245,2220,188,28.42,3,62.23,3,.00,3,29.94,3,5.15,3,251.50,3,.00,3,
1,2006,245,2221,188,28.42,3,60.65,3,.00,3,29.94,3,5.55,3,255.70,3,.00,3,
1,2006,245,2222,188,28.36,3,61.45,3,.00,3,29.94,3,5.66,3,256.30,3,.00,3,
1,2006,245,2223,188,28.46,3,62.43,3,.00,3,29.94,3,5.59,3,251.80,3,.00,3,
1,2006,245,2224,188,28.29,3,62.93,3,.00,3,29.94,3,5.37,3,251.60,3,.00,3,
1,2006,245,2225,188,28.42,3,61.65,3,.00,3,29.94,3,5.61,3,250.70,3,.00,3,
1,2006,245,2226,188,28.42,3,63.60,3,.00,3,29.94,3,5.42,3,244.40,3,.00,3,
1,2006,245,2227,188,28.39,3,60.62,3,.00,3,29.94,3,5.80,3,240.80,3,.00,3,
1,2006,245,2228,188,28.42,3,60.52,3,.00,3,29.94,3,6.10,3,250.60,3,.00,3,
1,2006,245,2229,188,28.39,3,60.18,3,.00,3,29.94,3,6.39,3,249.70,3,.00,3,
1,2006,245,2230,188,28.39,3,63.53,3,.00,3,29.94,3,5.51,3,252.60,3,.00,3,
1,2006,245,2231,188,28.36,3,59.88,3,.00,3,29.94,3,6.15,3,242.40,3,.00,3,
1,2006,245,2232,188,28.43,3,61.26,3,.00,3,29.94,3,5.77,3,255.30,3,.00,3,
1,2006,245,2233,188,28.39,3,61.82,3,.00,3,29.94,3,5.97,3,247.70,3,.00,3,
1,2006,245,2234,188,28.39,3,61.46,3,.00,3,29.94,3,6.08,3,240.60,3,.00,3,
1,2006,245,2235,188,28.49,3,62.50,3,.00,3,29.94,3,5.75,3,255.70,3,.00,3,
1,2006,245,2236,188,28.33,3,60.59,3,.00,3,29.94,3,6.62,3,245.00,3,.00,3,
1,2006,245,2237,188,28.43,3,62.66,3,.00,3,29.94,3,6.10,3,254.60,3,.00,3,
1,2006,245,2238,188,28.43,3,60.18,3,.00,3,29.94,3,6.53,3,248.60,3,.00,3,
1,2006,245,2239,188,28.36,3,60.89,3,.00,3,29.94,3,6.73,3,247.50,3,.00,3,
1,2006,245,2240,188,28.43,3,60.62,3,.00,3,29.94,3,6.78,3,245.50,3,.00,3,
1,2006,245,2241,188,28.49,3,62.16,3,.00,3,29.94,3,6.49,3,251.30,3,.00,3,
1,2006,245,2242,188,28.43,3,61.46,3,.00,3,29.94,3,6.33,3,252.20,3,.00,3,
1,2006,245,2243,188,28.36,3,61.16,3,.00,3,29.94,3,6.43,3,249.60,3,.00,3,
1,2006,245,2244,188,28.39,3,60.89,3,.00,3,29.94,3,6.94,3,248.80,3,.00,3,
1,2006,245,2245,188,28.36,3,59.75,3,.00,3,29.94,3,7.40,3,244.40,3,.00,3,
1,2006,245,2246,188,28.39,3,60.59,3,.00,3,29.94,3,6.69,3,246.00,3,.00,3,
1,2006,245,2247,188,28.39,3,61.09,3,.00,3,29.94,3,6.39,3,244.90,3,.00,3,
1,2006,245,2248,188,28.46,3,63.07,3,.00,3,29.94,3,6.62,3,244.50,3,.00,3,
1,2006,245,2249,188,28.53,3,63.97,3,.00,3,29.94,3,6.59,3,242.90,3,.00,3,
1,2006,245,2250,188,28.46,3,61.89,3,.00,3,29.94,3,6.86,3,246.90,3,.00,3,
1,2006,245,2251,188,28.46,3,62.06,3,.00,3,29.94,3,6.80,3,250.50,3,.00,3,
1,2006,245,2252,188,28.39,3,60.12,3,.00,3,29.94,3,7.13,3,244.20,3,.00,3,
1,2006,245,2253,188,28.46,3,61.16,3,.00,3,29.94,3,6.76,3,244.00,3,.00,3,
1,2006,245,2254,188,28.39,3,61.96,3,.00,3,29.94,3,7.06,3,247.90,3,.00,3,
1,2006,245,2255,188,28.39,3,59.92,3,.00,3,29.94,3,7.54,3,244.60,3,.00,3,
1,2006,245,2256,188,28.39,3,60.39,3,.00,3,29.94,3,7.41,3,243.20,3,.00,3,
1,2006,245,2257,188,28.40,3,61.32,3,.00,3,29.94,3,7.14,3,248.10,3,.00,3,
1,2006,245,2258,188,28.46,3,63.00,3,.00,3,29.94,3,6.41,3,249.00,3,.00,3,
1,2006,245,2259,188,28.43,3,62.33,3,.00,3,29.94,3,7.39,3,253.80,3,.00,3,
1,2006,245,2300,188,28.46,3,62.23,3,.00,3,29.94,3,7.63,3,249.30,3,.00,3,
1,2006,245,2301,188,28.43,3,60.79,3,.00,3,29.94,3,7.74,3,263.10,3,.00,3,
1,2006,245,2302,188,28.43,3,62.40,3,.00,3,29.94,3,7.61,3,259.70,3,.00,3,
1,2006,245,2303,188,28.46,3,61.43,3,.00,3,29.94,3,7.75,3,254.30,3,.00,3,
1,2006,245,2304,188,28.50,3,60.82,3,.00,3,29.94,3,7.72,3,251.40,3,.00,3,
1,2006,245,2305,188,28.50,3,61.76,3,.00,3,29.94,3,7.81,3,253.10,3,.00,3,
1,2006,245,2306,188,28.43,3,62.50,3,.00,3,29.94,3,8.06,3,248.10,3,.00,3,
1,2006,245,2307,188,28.43,3,60.19,3,.00,3,29.94,3,8.57,3,253.50,3,.00,3,
1,2006,245,2308,188,28.40,3,62.06,3,.00,3,29.94,3,8.64,3,247.10,3,.00,3,
1,2006,245,2309,188,28.50,3,61.93,3,.00,3,29.94,3,8.09,3,248.50,3,.00,3,
1,2006,245,2310,188,28.40,3,60.62,3,.00,3,29.94,3,7.75,3,252.70,3,.00,3,
1,2006,245,2311,188,28.46,3,62.26,3,.00,3,29.94,3,8.13,3,250.00,3,.00,3,
1,2006,245,2312,188,28.43,3,59.82,3,.00,3,29.94,3,8.28,3,253.40,3,.00,3,
1,2006,245,2313,188,28.50,3,61.16,3,.00,3,29.94,3,8.08,3,252.30,3,.00,3,
1,2006,245,2314,188,28.50,3,63.77,3,.00,3,29.94,3,7.36,3,252.30,3,.00,3,
1,2006,245,2315,188,28.40,3,61.23,3,.00,3,29.94,3,7.78,3,251.60,3,.00,3,
1,2006,245,2316,188,28.43,3,62.43,3,.00,3,29.94,3,7.24,3,254.90,3,.00,3,
1,2006,245,2317,188,28.40,3,62.13,3,.00,3,29.94,3,8.04,3,255.40,3,.00,3,
1,2006,245,2318,188,28.40,3,61.46,3,.00,3,29.94,3,6.98,3,243.70,3,.00,3,
1,2006,245,2319,188,28.43,3,61.93,3,.00,3,29.94,3,7.51,3,255.10,3,.00,3,
1,2006,245,2320,188,28.40,3,61.32,3,.00,3,29.94,3,8.14,3,253.10,3,.00,3,
1,2006,245,2321,188,28.36,3,60.96,3,.00,3,29.94,3,8.18,3,249.10,3,.00,3,
1,2006,245,2322,188,28.40,3,62.06,3,.00,3,29.94,3,7.48,3,256.40,3,.00,3,
1,2006,245,2323,188,28.46,3,61.59,3,.00,3,29.94,3,7.12,3,259.90,3,.00,3,
1,2006,245,2324,188,28.43,3,63.40,3,.00,3,29.94,3,7.23,3,254.10,3,.00,3,
1,2006,245,2325,188,28.40,3,62.13,3,.00,3,29.94,3,7.16,3,260.40,3,.00,3,
1,2006,245,2326,188,28.46,3,62.33,3,.00,3,29.94,3,7.46,3,261.50,3,.00,3,
1,2006,245,2327,188,28.43,3,61.39,3,.00,3,29.94,3,7.09,3,250.40,3,.00,3,
1,2006,245,2328,188,28.43,3,63.50,3,.00,3,29.94,3,6.65,3,256.90,3,.00,3,
1,2006,245,2329,188,28.43,3,63.00,3,.00,3,29.94,3,7.37,3,255.00,3,.00,3,
1,2006,245,2330,188,28.40,3,62.13,3,.00,3,29.94,3,7.74,3,252.90,3,.00,3,
1,2006,245,2331,188,28.43,3,62.20,3,.00,3,29.94,3,7.97,3,250.50,3,.00,3,
1,2006,245,2332,188,28.40,3,60.89,3,.00,3,29.94,3,8.21,3,251.20,3,.00,3,
1,2006,245,2333,188,28.36,3,61.29,3,.00,3,29.94,3,8.02,3,250.20,3,.00,3,
1,2006,245,2334,188,28.36,3,62.33,3,.00,3,29.94,3,7.17,3,250.40,3,.00,3,
1,2006,245,2335,188,28.43,3,63.17,3,.00,3,29.94,3,7.44,3,261.20,3,.00,3,
1,2006,245,2336,188,28.36,3,64.31,3,.00,3,29.94,3,6.77,3,262.00,3,.00,3,
1,2006,245,2337,188,28.26,3,63.27,3,.00,3,29.94,3,7.39,3,259.70,3,.00,3,
1,2006,245,2338,188,28.23,3,62.50,3,.00,3,29.94,3,7.91,3,254.20,3,.00,3,
1,2006,245,2339,188,28.40,3,63.00,3,.00,3,29.94,3,7.13,3,258.60,3,.00,3,
1,2006,245,2340,188,28.33,3,63.71,3,.00,3,29.94,3,7.45,3,260.20,3,.00,3,
1,2006,245,2341,188,28.30,3,63.24,3,.00,3,29.94,3,8.04,3,262.70,3,.00,3,
1,2006,245,2342,188,28.33,3,65.25,3,.00,3,29.94,3,7.38,3,260.40,3,.00,3,
1,2006,245,2343,188,28.26,3,63.17,3,.00,3,29.94,3,7.53,3,259.70,3,.00,3,
1,2006,245,2344,188,28.30,3,62.20,3,.00,3,29.94,3,7.59,3,267.50,3,.00,3,
1,2006,245,2345,188,28.26,3,61.53,3,.00,3,29.94,3,7.64,3,268.10,3,.00,3,
1,2006,245,2346,188,28.23,3,61.43,3,.00,3,29.94,3,8.27,3,262.30,3,.00,3,
1,2006,245,2347,188,28.30,3,63.74,3,.00,3,29.93,3,7.95,3,266.00,3,.00,3,
1,2006,245,2348,188,28.20,3,61.46,3,.00,3,29.93,3,8.60,3,267.50,3,.00,3,
1,2006,245,2349,188,28.30,3,62.63,3,.00,3,29.94,3,8.16,3,267.20,3,.00,3,
1,2006,245,2350,188,28.30,3,61.36,3,.00,3,29.93,3,8.22,3,272.10,3,.00,3,
1,2006,245,2351,188,28.30,3,64.01,3,.00,3,29.93,3,7.51,3,269.70,3,.00,3,
1,2006,245,2352,188,28.26,3,62.30,3,.00,3,29.93,3,8.04,3,268.40,3,.00,3,
1,2006,245,2353,188,28.23,3,61.80,3,.00,3,29.93,3,7.94,3,269.30,3,.00,3,
1,2006,245,2354,188,28.33,3,62.10,3,.00,3,29.93,3,7.82,3,269.30,3,.00,3,
1,2006,245,2355,188,28.26,3,61.96,3,.00,3,29.93,3,8.04,3,262.70,3,.00,3,
1,2006,245,2356,188,28.23,3,61.76,3,.00,3,29.93,3,7.61,3,271.80,3,.00,3,
1,2006,245,2357,188,28.26,3,62.23,3,.00,3,29.93,3,8.21,3,267.10,3,.00,3,
1,2006,245,2358,188,28.23,3,62.87,3,.00,3,29.93,3,7.43,3,264.70,3,.00,3,
1,2006,245,2359,188,28.26,3,63.84,3,.00,3,29.93,3,7.09,3,259.60,3,.00,3,
1,2006,245,2400,188,28.23,3,62.80,3,.00,3,29.93,3,7.28,3,267.20,3,.00,3,
1,2006,246,1,188,28.26,3,63.77,3,.00,3,29.93,3,7.24,3,267.50,3,.00,3,
1,2006,246,2,188,28.20,3,61.46,3,.00,3,29.93,3,7.65,3,267.10,3,.00,3,
1,2006,246,3,188,28.23,3,61.23,3,.00,3,29.93,3,7.83,3,264.80,3,.00,3,
1,2006,246,4,188,28.26,3,62.70,3,.00,3,29.93,3,7.46,3,262.40,3,.00,3,
1,2006,246,5,188,28.26,3,63.91,3,.00,3,29.93,3,6.84,3,260.70,3,.00,3,
1,2006,246,6,188,28.23,3,64.28,3,.00,3,29.93,3,5.96,3,267.00,3,.00,3,
1,2006,246,7,188,28.20,3,61.93,3,.00,3,29.93,3,7.50,3,260.00,3,.00,3,
1,2006,246,8,188,28.23,3,61.90,3,.00,3,29.93,3,7.42,3,258.70,3,.00,3,
1,2006,246,9,188,28.23,3,63.81,3,.00,3,29.93,3,7.10,3,262.00,3,.00,3,
1,2006,246,10,188,28.26,3,62.27,3,.00,3,29.93,3,7.50,3,256.10,3,.00,3,
1,2006,246,11,188,28.23,3,61.53,3,.00,3,29.93,3,7.43,3,253.10,3,.00,3,
1,2006,246,12,188,28.23,3,63.03,3,.00,3,29.93,3,7.42,3,245.90,3,.00,3,
1,2006,246,13,188,28.23,3,62.77,3,.00,3,29.93,3,6.72,3,245.80,3,.00,3,
1,2006,246,14,188,28.30,3,64.51,3,.00,3,29.93,3,7.14,3,246.40,3,.00,3,
1,2006,246,15,188,28.20,3,61.96,3,.00,3,29.93,3,7.08,3,247.40,3,.00,3,
1,2006,246,16,188,28.20,3,63.30,3,.00,3,29.93,3,7.34,3,237.30,3,.00,3,
1,2006,246,17,188,28.09,3,61.73,3,.00,3,29.93,3,6.88,3,240.40,3,.00,3,
1,2006,246,18,188,28.20,3,61.79,3,.00,3,29.94,3,6.97,3,238.30,3,.00,3,
1,2006,246,19,188,28.23,3,63.34,3,.00,3,29.93,3,6.94,3,236.60,3,.00,3,
1,2006,246,20,188,28.13,3,63.34,3,.00,3,29.94,3,6.56,3,236.00,3,.00,3,
1,2006,246,21,188,28.06,3,64.04,3,.00,3,29.93,3,6.27,3,234.00,3,.00,3,
1,2006,246,22,188,28.23,3,63.74,3,.00,3,29.94,3,6.01,3,241.70,3,.00,3,
1,2006,246,23,188,28.13,3,63.77,3,.00,3,29.94,3,6.29,3,243.70,3,.00,3,
1,2006,246,24,188,28.23,3,64.94,3,.00,3,29.94,3,6.13,3,239.00,3,.00,3,
1,2006,246,25,188,28.13,3,63.47,3,.00,3,29.94,3,6.02,3,237.70,3,.00,3,
1,2006,246,26,188,28.13,3,64.54,3,.00,3,29.94,3,6.03,3,238.20,3,.00,3,
1,2006,246,27,188,28.13,3,64.44,3,.00,3,29.94,3,5.85,3,243.70,3,.00,3,
1,2006,246,28,188,28.09,3,63.91,3,.00,3,29.94,3,6.18,3,240.30,3,.00,3,
1,2006,246,29,188,28.13,3,62.53,3,.00,3,29.94,3,6.50,3,241.10,3,.00,3,
1,2006,246,30,188,28.13,3,63.40,3,.00,3,29.94,3,6.40,3,241.70,3,.00,3,
1,2006,246,31,188,28.13,3,63.30,3,.00,3,29.94,3,6.33,3,245.00,3,.00,3,
1,2006,246,32,188,28.16,3,63.74,3,.00,3,29.94,3,6.18,3,241.80,3,.00,3,
1,2006,246,33,188,28.06,3,63.20,3,.00,3,29.93,3,6.16,3,245.60,3,.00,3,
1,2006,246,34,188,28.03,3,64.27,3,.00,3,29.94,3,6.18,3,243.50,3,.00,3,
1,2006,246,35,188,28.10,3,64.41,3,.00,3,29.94,3,6.26,3,244.80,3,.00,3,
1,2006,246,36,188,28.13,3,65.18,3,.00,3,29.94,3,6.15,3,250.30,3,.00,3,
1,2006,246,37,188,28.03,3,63.81,3,.00,3,29.94,3,6.31,3,245.30,3,.00,3,
1,2006,246,38,188,28.10,3,64.11,3,.00,3,29.94,3,5.87,3,248.30,3,.00,3,
1,2006,246,39,188,28.06,3,64.37,3,.00,3,29.93,3,5.82,3,248.50,3,.00,3,
1,2006,246,40,188,27.93,3,64.71,3,.00,3,29.94,3,5.91,3,248.90,3,.00,3,
1,2006,246,41,188,27.96,3,64.34,3,.00,3,29.93,3,6.02,3,244.40,3,.00,3,
1,2006,246,42,188,27.96,3,65.08,3,.00,3,29.94,3,5.30,3,236.90,3,.00,3,
1,2006,246,43,188,27.93,3,65.21,3,.00,3,29.94,3,5.04,3,237.90,3,.00,3,
1,2006,246,44,188,27.89,3,66.38,3,.00,3,29.94,3,4.84,3,245.80,3,.00,3,
1,2006,246,45,188,28.03,3,65.38,3,.00,3,29.93,3,5.73,3,238.30,3,.00,3,
1,2006,246,46,188,28.09,3,64.88,3,.00,3,29.94,3,5.54,3,240.30,3,.00,3,
1,2006,246,47,188,28.06,3,63.81,3,.00,3,29.94,3,6.79,3,239.40,3,.00,3,
1,2006,246,48,188,28.09,3,65.88,3,.00,3,29.93,3,5.75,3,243.70,3,.00,3,
1,2006,246,49,188,28.03,3,63.44,3,.00,3,29.94,3,5.93,3,242.40,3,.00,3,
1,2006,246,50,188,28.03,3,65.92,3,.00,3,29.93,3,5.07,3,242.40,3,.00,3,
1,2006,246,51,188,28.13,3,65.45,3,.00,3,29.93,3,5.59,3,251.90,3,.00,3,
1,2006,246,52,188,27.99,3,62.77,3,.00,3,29.93,3,6.34,3,243.10,3,.00,3,
1,2006,246,53,188,28.06,3,63.34,3,.00,3,29.93,3,6.21,3,245.90,3,.00,3,
1,2006,246,54,188,28.03,3,61.56,3,.00,3,29.93,3,6.45,3,252.90,3,.00,3,
1,2006,246,55,188,28.10,3,64.17,3,.00,3,29.93,3,7.29,3,251.80,3,.00,3,
1,2006,246,56,188,28.03,3,61.13,3,.00,3,29.93,3,7.17,3,249.40,3,.00,3,
1,2006,246,57,188,28.03,3,62.47,3,.00,3,29.93,3,6.54,3,248.40,3,.00,3,
1,2006,246,58,188,28.06,3,62.57,3,.00,3,29.93,3,6.31,3,253.40,3,.00,3,
1,2006,246,59,188,28.03,3,62.77,3,.00,3,29.93,3,6.39,3,253.80,3,.00,3,
1,2006,246,100,188,28.00,3,63.14,3,.00,3,29.93,3,6.00,3,257.10,3,.00,3,
1,2006,246,101,188,28.00,3,65.25,3,.00,3,29.93,3,5.88,3,257.40,3,.00,3,
1,2006,246,102,188,27.96,3,65.18,3,.00,3,29.93,3,5.46,3,258.80,3,.00,3,
1,2006,246,103,188,27.96,3,66.32,3,.00,3,29.93,3,5.15,3,269.90,3,.00,3,
1,2006,246,104,188,28.00,3,67.29,3,.00,3,29.93,3,4.74,3,262.10,3,.00,3,
1,2006,246,105,188,27.93,3,67.36,3,.00,3,29.93,3,4.69,3,258.90,3,.00,3,
1,2006,246,106,188,27.96,3,66.76,3,.00,3,29.93,3,4.99,3,252.60,3,.00,3,
1,2006,246,107,188,27.96,3,66.35,3,.00,3,29.93,3,4.82,3,264.60,3,.00,3,
1,2006,246,108,188,27.93,3,66.29,3,.00,3,29.93,3,4.50,3,266.20,3,.00,3,
1,2006,246,109,188,27.93,3,65.88,3,.00,3,29.93,3,4.51,3,260.40,3,.00,3,
1,2006,246,110,188,27.93,3,66.59,3,.00,3,29.93,3,4.44,3,263.60,3,.00,3,
1,2006,246,111,188,28.03,3,67.22,3,.00,3,29.93,3,4.24,3,258.50,3,.00,3,
1,2006,246,112,188,27.96,3,65.95,3,.00,3,29.93,3,3.98,3,257.60,3,.00,3,
1,2006,246,113,188,27.86,3,65.92,3,.00,3,29.93,3,4.47,3,261.10,3,.00,3,
1,2006,246,114,188,27.90,3,65.68,3,.00,3,29.93,3,4.60,3,254.70,3,.00,3,
1,2006,246,115,188,27.93,3,66.25,3,.00,3,29.93,3,4.65,3,247.30,3,.00,3,
1,2006,246,116,188,27.93,3,65.01,3,.00,3,29.93,3,4.70,3,236.30,3,.00,3,
1,2006,246,117,188,27.86,3,64.68,3,.00,3,29.93,3,4.91,3,232.70,3,.00,3,
1,2006,246,118,188,27.96,3,65.82,3,.00,3,29.93,3,5.04,3,240.00,3,.00,3,
1,2006,246,119,188,27.93,3,62.27,3,.00,3,29.93,3,5.71,3,238.70,3,.00,3,
1,2006,246,120,188,27.96,3,63.34,3,.00,3,29.93,3,5.81,3,241.00,3,.00,3,
1,2006,246,121,188,27.96,3,63.37,3,.00,3,29.93,3,5.46,3,244.80,3,.00,3,
1,2006,246,122,188,27.96,3,63.10,3,.00,3,29.93,3,5.05,3,243.40,3,.00,3,
1,2006,246,123,188,28.06,3,63.71,3,.00,3,29.93,3,5.36,3,240.20,3,.00,3,
1,2006,246,124,188,28.00,3,63.54,3,.00,3,29.93,3,5.01,3,234.40,3,.00,3,
1,2006,246,125,188,27.96,3,64.31,3,.00,3,29.93,3,4.63,3,240.50,3,.00,3,
1,2006,246,126,188,28.00,3,64.41,3,.00,3,29.93,3,4.76,3,247.30,3,.00,3,
1,2006,246,127,188,28.00,3,66.15,3,.00,3,29.93,3,5.16,3,249.90,3,.00,3,
1,2006,246,128,188,27.96,3,65.42,3,.00,3,29.93,3,5.35,3,252.30,3,.00,3,
1,2006,246,129,188,27.96,3,64.85,3,.00,3,29.93,3,5.26,3,249.60,3,.00,3,
1,2006,246,130,188,27.96,3,65.58,3,.00,3,29.93,3,5.44,3,245.80,3,.00,3,
1,2006,246,131,188,27.83,3,64.88,3,.00,3,29.93,3,5.62,3,244.50,3,.00,3,
1,2006,246,132,188,28.00,3,67.12,3,.00,3,29.93,3,5.15,3,250.80,3,.00,3,
1,2006,246,133,188,27.83,3,64.51,3,.00,3,29.93,3,5.75,3,242.30,3,.00,3,
1,2006,246,134,188,27.93,3,65.72,3,.00,3,29.93,3,5.12,3,248.80,3,.00,3,
1,2006,246,135,188,27.96,3,65.55,3,.00,3,29.93,3,5.56,3,249.90,3,.00,3,
1,2006,246,136,188,27.93,3,65.15,3,.00,3,29.93,3,5.14,3,251.10,3,.00,3,
1,2006,246,137,188,28.03,3,65.25,3,.00,3,29.93,3,5.37,3,258.90,3,.00,3,
1,2006,246,138,188,27.93,3,66.09,3,.00,3,29.93,3,5.39,3,252.70,3,.00,3,
1,2006,246,139,188,27.90,3,64.81,3,.00,3,29.93,3,5.43,3,261.70,3,.00,3,
1,2006,246,140,188,27.96,3,65.21,3,.00,3,29.93,3,5.90,3,258.70,3,.00,3,
1,2006,246,141,188,27.86,3,64.44,3,.00,3,29.93,3,6.05,3,254.00,3,.00,3,
1,2006,246,142,188,27.90,3,65.92,3,.00,3,29.93,3,5.16,3,255.00,3,.00,3,
1,2006,246,143,188,27.83,3,64.51,3,.00,3,29.93,3,5.86,3,246.70,3,.00,3,
1,2006,246,144,188,27.90,3,65.42,3,.00,3,29.93,3,5.18,3,248.70,3,.00,3,
1,2006,246,145,188,27.86,3,64.68,3,.00,3,29.93,3,5.41,3,254.10,3,.00,3,
1,2006,246,146,188,27.90,3,67.49,3,.00,3,29.93,3,5.43,3,256.10,3,.00,3,
1,2006,246,147,188,27.96,3,65.28,3,.00,3,29.93,3,5.68,3,252.90,3,.00,3,
1,2006,246,148,188,27.93,3,64.95,3,.00,3,29.93,3,5.67,3,260.10,3,.00,3,
1,2006,246,149,188,27.96,3,65.35,3,.00,3,29.93,3,6.23,3,245.70,3,.00,3,
1,2006,246,150,188,27.96,3,64.71,3,.00,3,29.93,3,5.56,3,258.40,3,.00,3,
1,2006,246,151,188,27.90,3,65.88,3,.00,3,29.93,3,5.82,3,259.80,3,.00,3,
1,2006,246,152,188,27.96,3,63.20,3,.00,3,29.93,3,5.96,3,255.00,3,.00,3,
1,2006,246,153,188,28.03,3,64.78,3,.00,3,29.93,3,5.46,3,252.40,3,.00,3,
1,2006,246,154,188,28.03,3,64.78,3,.00,3,29.93,3,5.69,3,259.30,3,.00,3,
1,2006,246,155,188,28.00,3,65.35,3,.00,3,29.93,3,5.75,3,258.70,3,.00,3,
1,2006,246,156,188,28.03,3,64.78,3,.00,3,29.93,3,5.63,3,263.90,3,.00,3,
1,2006,246,157,188,27.96,3,65.21,3,.00,3,29.93,3,5.66,3,261.10,3,.00,3,
1,2006,246,158,188,28.03,3,65.68,3,.00,3,29.93,3,5.39,3,265.10,3,.00,3,
1,2006,246,159,188,28.03,3,66.49,3,.00,3,29.93,3,5.45,3,258.90,3,.00,3,
1,2006,246,200,188,28.03,3,65.52,3,.00,3,29.93,3,6.02,3,262.70,3,.00,3,
1,2006,246,201,188,28.03,3,65.28,3,.00,3,29.93,3,6.31,3,264.30,3,.00,3,
1,2006,246,202,188,27.93,3,64.85,3,.00,3,29.93,3,6.28,3,257.70,3,.00,3,
1,2006,246,203,188,28.03,3,65.38,3,.00,3,29.93,3,6.12,3,260.30,3,.00,3,
1,2006,246,204,188,28.00,3,64.31,3,.00,3,29.93,3,6.14,3,263.00,3,.00,3,
1,2006,246,205,188,28.03,3,66.32,3,.00,3,29.93,3,5.62,3,269.00,3,.00,3,
1,2006,246,206,188,28.00,3,65.78,3,.00,3,29.93,3,5.53,3,261.60,3,.00,3,
1,2006,246,207,188,27.90,3,64.44,3,.00,3,29.93,3,6.54,3,266.30,3,.00,3,
1,2006,246,208,188,28.00,3,65.18,3,.00,3,29.93,3,6.61,3,257.70,3,.00,3,
1,2006,246,209,188,27.90,3,63.77,3,.00,3,29.93,3,6.71,3,263.50,3,.00,3,
1,2006,246,210,188,28.03,3,65.18,3,.00,3,29.93,3,6.14,3,261.70,3,.00,3,
1,2006,246,211,188,28.06,3,65.28,3,.00,3,29.93,3,6.43,3,255.90,3,.00,3,
1,2006,246,212,188,28.00,3,66.25,3,.00,3,29.93,3,5.99,3,259.80,3,.00,3,
1,2006,246,213,188,28.00,3,64.85,3,.00,3,29.93,3,6.18,3,265.20,3,.00,3,
1,2006,246,214,188,28.00,3,64.71,3,.00,3,29.93,3,5.86,3,271.10,3,.00,3,
1,2006,246,215,188,28.00,3,64.48,3,.00,3,29.93,3,6.61,3,264.60,3,.00,3,
1,2006,246,216,188,28.03,3,64.01,3,.00,3,29.93,3,6.79,3,263.70,3,.00,3,
1,2006,246,217,188,28.03,3,64.48,3,.00,3,29.93,3,6.91,3,263.00,3,.00,3,
1,2006,246,218,188,27.96,3,63.47,3,.00,3,29.93,3,6.63,3,262.10,3,.00,3,
1,2006,246,219,188,27.93,3,65.52,3,.00,3,29.93,3,5.83,3,266.70,3,.00,3,
1,2006,246,220,188,27.96,3,65.38,3,.00,3,29.93,3,5.61,3,266.50,3,.00,3,
1,2006,246,221,188,28.03,3,66.62,3,.00,3,29.93,3,5.79,3,267.10,3,.00,3,
1,2006,246,222,188,28.00,3,67.16,3,.00,3,29.93,3,5.61,3,263.40,3,.00,3,
1,2006,246,223,188,27.96,3,66.59,3,.00,3,29.93,3,5.33,3,271.70,3,.00,3,
1,2006,246,224,188,27.96,3,64.68,3,.00,3,29.93,3,5.91,3,270.40,3,.00,3,
1,2006,246,225,188,27.86,3,64.28,3,.00,3,29.93,3,5.91,3,266.60,3,.00,3,
1,2006,246,226,188,27.86,3,65.15,3,.00,3,29.93,3,5.14,3,266.40,3,.00,3,
1,2006,246,227,188,28.00,3,67.26,3,.00,3,29.93,3,5.25,3,266.00,3,.00,3,
1,2006,246,228,188,28.00,3,66.15,3,.00,3,29.93,3,5.93,3,262.20,3,.00,3,
1,2006,246,229,188,27.96,3,65.75,3,.00,3,29.93,3,5.69,3,261.30,3,.00,3,
1,2006,246,230,188,28.00,3,65.21,3,.00,3,29.93,3,5.80,3,269.40,3,.00,3,
1,2006,246,231,188,28.00,3,67.29,3,.00,3,29.93,3,5.84,3,263.40,3,.00,3,
1,2006,246,232,188,28.00,3,65.52,3,.00,3,29.93,3,6.21,3,266.30,3,.00,3,
1,2006,246,233,188,28.03,3,66.52,3,.00,3,29.93,3,6.03,3,259.60,3,.00,3,
1,2006,246,234,188,28.00,3,65.75,3,.00,3,29.93,3,5.37,3,259.00,3,.00,3,
1,2006,246,235,188,27.93,3,66.69,3,.00,3,29.93,3,5.59,3,263.70,3,.00,3,
1,2006,246,236,188,28.03,3,66.32,3,.00,3,29.93,3,5.72,3,258.40,3,.00,3,
1,2006,246,237,188,28.00,3,65.95,3,.00,3,29.93,3,5.64,3,256.40,3,.00,3,
1,2006,246,238,188,28.03,3,66.02,3,.00,3,29.93,3,5.44,3,256.30,3,.00,3,
1,2006,246,239,188,27.96,3,66.09,3,.00,3,29.93,3,5.51,3,258.00,3,.00,3,
1,2006,246,240,188,27.93,3,65.31,3,.00,3,29.93,3,5.50,3,262.50,3,.00,3,
1,2006,246,241,188,27.96,3,64.98,3,.00,3,29.93,3,5.54,3,261.40,3,.00,3,
1,2006,246,242,188,28.06,3,66.25,3,.00,3,29.93,3,5.67,3,260.00,3,.00,3,
1,2006,246,243,188,27.90,3,66.52,3,.00,3,29.93,3,5.56,3,251.70,3,.00,3,
1,2006,246,244,188,28.03,3,65.99,3,.00,3,29.93,3,5.35,3,247.60,3,.00,3,
1,2006,246,245,188,28.03,3,65.58,3,.00,3,29.93,3,5.85,3,253.10,3,.00,3,
1,2006,246,246,188,28.03,3,65.88,3,.00,3,29.93,3,5.52,3,252.40,3,.00,3,
1,2006,246,247,188,27.96,3,65.88,3,.00,3,29.93,3,5.08,3,245.90,3,.00,3,
1,2006,246,248,188,28.00,3,67.09,3,.00,3,29.93,3,5.26,3,247.40,3,.00,3,
1,2006,246,249,188,28.06,3,67.96,3,.00,3,29.93,3,5.18,3,257.10,3,.00,3,
1,2006,246,250,188,28.06,3,66.59,3,.00,3,29.93,3,5.10,3,256.50,3,.00,3,
1,2006,246,251,188,28.06,3,66.15,3,.00,3,29.93,3,4.83,3,248.90,3,.00,3,
1,2006,246,252,188,28.03,3,67.23,3,.00,3,29.93,3,5.41,3,260.20,3,.00,3,
1,2006,246,253,188,28.06,3,65.58,3,.00,3,29.93,3,5.23,3,260.40,3,.00,3,
1,2006,246,254,188,28.03,3,66.35,3,.00,3,29.93,3,5.74,3,263.00,3,.00,3,
1,2006,246,255,188,28.00,3,66.29,3,.00,3,29.93,3,4.95,3,261.50,3,.00,3,
1,2006,246,256,188,28.06,3,66.19,3,.00,3,29.93,3,5.07,3,251.30,3,.00,3,
1,2006,246,257,188,28.00,3,65.65,3,.00,3,29.93,3,5.29,3,247.50,3,.00,3,
1,2006,246,258,188,28.06,3,65.18,3,.00,3,29.93,3,5.41,3,253.10,3,.00,3,
1,2006,246,259,188,28.00,3,64.64,3,.00,3,29.93,3,5.23,3,257.10,3,.00,3,
1,2006,246,300,188,28.16,3,64.48,3,.00,3,29.93,3,5.50,3,264.90,3,.00,3,
1,2006,246,301,188,28.16,3,65.99,3,.00,3,29.93,3,5.34,3,264.10,3,.00,3,
1,2006,246,302,188,28.16,3,67.29,3,.00,3,29.93,3,5.45,3,262.50,3,.00,3,
1,2006,246,303,188,28.06,3,65.42,3,.00,3,29.93,3,5.86,3,261.00,3,.00,3,
1,2006,246,304,188,28.03,3,66.19,3,.00,3,29.93,3,5.68,3,262.10,3,.00,3,
1,2006,246,305,188,28.10,3,65.82,3,.00,3,29.93,3,5.77,3,263.20,3,.00,3,
1,2006,246,306,188,28.10,3,66.45,3,.00,3,29.93,3,6.04,3,257.40,3,.00,3,
1,2006,246,307,188,28.03,3,66.69,3,.00,3,29.93,3,5.96,3,254.50,3,.00,3,
1,2006,246,308,188,28.06,3,67.12,3,.00,3,29.93,3,5.96,3,264.80,3,.00,3,
1,2006,246,309,188,28.10,3,68.03,3,.00,3,29.93,3,5.59,3,265.40,3,.00,3,
1,2006,246,310,188,28.06,3,67.46,3,.00,3,29.93,3,5.58,3,260.40,3,.00,3,
1,2006,246,311,188,28.06,3,65.82,3,.00,3,29.93,3,6.24,3,257.50,3,.00,3,
1,2006,246,312,188,28.03,3,65.55,3,.00,3,29.93,3,6.61,3,261.70,3,.00,3,
1,2006,246,313,188,28.06,3,65.18,3,.00,3,29.93,3,6.47,3,263.20,3,.00,3,
1,2006,246,314,188,28.06,3,65.01,3,.00,3,29.93,3,6.65,3,262.00,3,.00,3,
1,2006,246,315,188,28.06,3,66.62,3,.00,3,29.93,3,6.06,3,266.00,3,.00,3,
1,2006,246,316,188,28.00,3,65.95,3,.00,3,29.93,3,6.57,3,270.50,3,.00,3,
1,2006,246,317,188,28.06,3,66.19,3,.00,3,29.93,3,6.46,3,264.70,3,.00,3,
1,2006,246,318,188,28.03,3,65.99,3,.00,3,29.93,3,6.00,3,259.00,3,.00,3,
1,2006,246,319,188,28.06,3,67.66,3,.00,3,29.93,3,6.10,3,260.70,3,.00,3,
1,2006,246,320,188,28.10,3,65.48,3,.00,3,29.93,3,6.74,3,259.60,3,.00,3,
1,2006,246,321,188,28.06,3,65.38,3,.00,3,29.93,3,7.16,3,260.20,3,.00,3,
1,2006,246,322,188,28.00,3,66.12,3,.00,3,29.93,3,6.70,3,258.80,3,.00,3,
1,2006,246,323,188,28.03,3,65.92,3,.00,3,29.93,3,6.13,3,267.80,3,.00,3,
1,2006,246,324,188,28.03,3,68.67,3,.00,3,29.93,3,5.80,3,268.20,3,.00,3,
1,2006,246,325,188,28.03,3,66.82,3,.00,3,29.93,3,6.33,3,264.80,3,.00,3,
1,2006,246,326,188,27.93,3,67.09,3,.00,3,29.93,3,6.26,3,268.20,3,.00,3,
1,2006,246,327,188,27.93,3,65.78,3,.00,3,29.93,3,6.45,3,268.10,3,.00,3,
1,2006,246,328,188,28.00,3,65.85,3,.00,3,29.93,3,6.79,3,266.30,3,.00,3,
1,2006,246,329,188,27.86,3,66.69,3,.00,3,29.93,3,6.63,3,266.70,3,.00,3,
1,2006,246,330,188,27.86,3,67.49,3,.00,3,29.93,3,6.53,3,268.90,3,.00,3,
1,2006,246,331,188,27.83,3,67.39,3,.00,3,29.93,3,5.99,3,269.40,3,.00,3,
1,2006,246,332,188,27.96,3,68.10,3,.00,3,29.93,3,6.09,3,273.10,3,.00,3,
1,2006,246,333,188,27.90,3,67.56,3,.00,3,29.93,3,6.38,3,271.80,3,.00,3,
1,2006,246,334,188,27.83,3,68.87,3,.00,3,29.93,3,5.86,3,277.80,3,.00,3,
1,2006,246,335,188,27.79,3,68.50,3,.00,3,29.93,3,5.55,3,276.40,3,.00,3,
1,2006,246,336,188,27.79,3,68.57,3,.00,3,29.93,3,5.77,3,272.20,3,.00,3,
1,2006,246,337,188,27.83,3,68.06,3,.00,3,29.93,3,5.98,3,274.30,3,.00,3,
1,2006,246,338,188,27.86,3,68.57,3,.00,3,29.93,3,5.13,3,276.40,3,.00,3,
1,2006,246,339,188,27.86,3,67.96,3,.00,3,29.93,3,5.45,3,274.40,3,.00,3,
1,2006,246,340,188,27.83,3,67.49,3,.00,3,29.93,3,5.77,3,275.50,3,.00,3,
1,2006,246,341,188,27.90,3,68.57,3,.00,3,29.93,3,6.11,3,272.70,3,.00,3,
1,2006,246,342,188,27.76,3,67.43,3,.00,3,29.93,3,6.47,3,273.20,3,.00,3,
1,2006,246,343,188,27.79,3,67.29,3,.00,3,29.93,3,6.47,3,270.50,3,.00,3,
1,2006,246,344,188,27.76,3,67.19,3,.00,3,29.93,3,6.30,3,273.60,3,.00,3,
1,2006,246,345,188,27.76,3,66.96,3,.00,3,29.93,3,6.79,3,276.50,3,.00,3,
1,2006,246,346,188,27.73,3,67.23,3,.00,3,29.93,3,6.40,3,277.60,3,.00,3,
1,2006,246,347,188,27.73,3,68.03,3,.00,3,29.93,3,6.37,3,279.30,3,.00,3,
1,2006,246,348,188,27.76,3,67.66,3,.00,3,29.93,3,6.11,3,273.80,3,.00,3,
1,2006,246,349,188,27.69,3,66.76,3,.00,3,29.93,3,6.30,3,279.00,3,.00,3,
1,2006,246,350,188,27.90,3,67.79,3,.00,3,29.93,3,6.25,3,280.80,3,.00,3,
1,2006,246,351,188,27.79,3,67.93,3,.00,3,29.93,3,6.42,3,287.40,3,.00,3,
1,2006,246,352,188,27.66,3,67.12,3,.00,3,29.93,3,7.01,3,284.40,3,.00,3,
1,2006,246,353,188,27.73,3,68.00,3,.00,3,29.93,3,6.99,3,283.30,3,.00,3,
1,2006,246,354,188,27.73,3,68.83,3,.00,3,29.93,3,6.48,3,281.20,3,.00,3,
1,2006,246,355,188,27.76,3,68.33,3,.00,3,29.93,3,6.18,3,279.00,3,.00,3,
1,2006,246,356,188,27.76,3,68.40,3,.00,3,29.93,3,6.10,3,281.80,3,.00,3,
1,2006,246,357,188,27.69,3,68.33,3,.00,3,29.93,3,6.54,3,285.10,3,.00,3,
1,2006,246,358,188,27.76,3,68.57,3,.00,3,29.93,3,6.43,3,291.50,3,.00,3,
1,2006,246,359,188,27.63,3,68.90,3,.00,3,29.93,3,6.59,3,285.40,3,.00,3,
1,2006,246,400,188,27.66,3,67.43,3,.00,3,29.93,3,6.63,3,290.50,3,.00,3,
1,2006,246,401,188,27.63,3,67.02,3,.00,3,29.93,3,6.87,3,286.00,3,.00,3,
1,2006,246,402,188,27.63,3,66.89,3,.00,3,29.93,3,6.96,3,286.50,3,.00,3,
1,2006,246,403,188,27.69,3,66.86,3,.00,3,29.93,3,7.07,3,277.50,3,.00,3,
1,2006,246,404,188,27.56,3,67.59,3,.00,3,29.93,3,6.62,3,287.20,3,.00,3,
1,2006,246,405,188,27.73,3,67.90,3,.00,3,29.93,3,6.82,3,287.00,3,.00,3,
1,2006,246,406,188,27.73,3,69.10,3,.00,3,29.93,3,6.16,3,292.80,3,.00,3,
1,2006,246,407,188,27.66,3,69.34,3,.00,3,29.93,3,5.91,3,284.80,3,.00,3,
1,2006,246,408,188,27.69,3,68.57,3,.00,3,29.93,3,6.60,3,288.60,3,.00,3,
1,2006,246,409,188,27.69,3,68.93,3,.00,3,29.93,3,6.44,3,288.80,3,.00,3,
1,2006,246,410,188,27.66,3,68.06,3,.00,3,29.93,3,6.50,3,283.70,3,.00,3,
1,2006,246,411,188,27.63,3,68.80,3,.00,3,29.94,3,6.76,3,284.30,3,.00,3,
1,2006,246,412,188,27.66,3,69.44,3,.00,3,29.93,3,6.24,3,280.90,3,.00,3,
1,2006,246,413,188,27.73,3,69.77,3,.00,3,29.93,3,6.28,3,289.50,3,.00,3,
1,2006,246,414,188,27.73,3,69.37,3,.00,3,29.93,3,6.66,3,286.00,3,.00,3,
1,2006,246,415,188,27.59,3,68.93,3,.00,3,29.93,3,7.37,3,288.20,3,.00,3,
1,2006,246,416,188,27.56,3,67.66,3,.00,3,29.93,3,7.36,3,280.80,3,.00,3,
1,2006,246,417,188,27.56,3,69.40,3,.00,3,29.93,3,6.32,3,285.40,3,.00,3,
1,2006,246,418,188,27.59,3,69.40,3,.00,3,29.93,3,6.75,3,288.70,3,.00,3,
1,2006,246,419,188,27.53,3,69.97,3,.00,3,29.94,3,6.37,3,289.10,3,.00,3,
1,2006,246,420,188,27.53,3,69.64,3,.00,3,29.94,3,7.23,3,293.20,3,.00,3,
1,2006,246,421,188,27.53,3,68.90,3,.00,3,29.94,3,6.84,3,297.90,3,.00,3,
1,2006,246,422,188,27.53,3,69.34,3,.00,3,29.94,3,6.69,3,286.70,3,.00,3,
1,2006,246,423,188,27.53,3,69.91,3,.00,3,29.94,3,6.32,3,284.20,3,.00,3,
1,2006,246,424,188,27.53,3,70.00,3,.00,3,29.94,3,6.10,3,288.90,3,.00,3,
1,2006,246,425,188,27.59,3,69.67,3,.00,3,29.94,3,6.70,3,280.70,3,.00,3,
1,2006,246,426,188,27.49,3,70.90,3,.00,3,29.94,3,6.27,3,294.10,3,.00,3,
1,2006,246,427,188,27.56,3,69.87,3,.00,3,29.94,3,7.10,3,296.90,3,.00,3,
1,2006,246,428,188,27.39,3,68.93,3,.00,3,29.94,3,7.92,3,296.10,3,.00,3,
1,2006,246,429,188,27.33,3,68.20,3,.00,3,29.94,3,7.67,3,289.60,3,.00,3,
1,2006,246,430,188,27.29,3,69.54,3,.00,3,29.94,3,7.20,3,294.00,3,.00,3,
1,2006,246,431,188,27.39,3,69.47,3,.00,3,29.94,3,9.13,3,303.70,3,.00,3,
1,2006,246,432,188,27.29,3,69.34,3,.00,3,29.94,3,9.07,3,300.70,3,.00,3,
1,2006,246,433,188,27.36,3,71.00,3,.00,3,29.94,3,11.53,3,311.30,3,.00,3,
1,2006,246,434,188,27.29,3,70.20,3,.00,3,29.94,3,11.42,3,323.60,3,.00,3,
1,2006,246,435,188,27.19,3,70.70,3,.00,3,29.94,3,9.03,3,318.70,3,.00,3,
1,2006,246,436,188,27.19,3,71.50,3,.00,3,29.94,3,8.64,3,315.10,3,.00,3,
1,2006,246,437,188,26.96,3,71.20,3,.00,3,29.94,3,9.38,3,324.20,3,.00,3,
1,2006,246,438,188,27.02,3,71.40,3,.00,3,29.94,3,9.39,3,321.80,3,.00,3,
1,2006,246,439,188,26.92,3,72.10,3,.00,3,29.94,3,8.68,3,323.00,3,.00,3,
1,2006,246,440,188,26.89,3,71.30,3,.00,3,29.94,3,9.50,3,328.10,3,.00,3,
1,2006,246,441,188,26.82,3,70.90,3,.00,3,29.94,3,9.62,3,327.10,3,.00,3,
1,2006,246,442,188,26.72,3,71.00,3,.00,3,29.94,3,9.78,3,318.10,3,.00,3,
1,2006,246,443,188,26.82,3,72.10,3,.00,3,29.94,3,9.11,3,318.10,3,.00,3,
1,2006,246,444,188,26.79,3,72.20,3,.00,3,29.94,3,9.16,3,327.30,3,.00,3,
1,2006,246,445,188,26.76,3,70.90,3,.00,3,29.94,3,9.80,3,320.00,3,.00,3,
1,2006,246,446,188,26.69,3,70.90,3,.00,3,29.94,3,9.62,3,321.60,3,.00,3,
1,2006,246,447,188,26.69,3,71.00,3,.00,3,29.94,3,9.23,3,320.30,3,.00,3,
1,2006,246,448,188,26.72,3,71.70,3,.00,3,29.94,3,9.16,3,319.00,3,.00,3,
1,2006,246,449,188,26.76,3,71.60,3,.00,3,29.94,3,9.20,3,321.60,3,.00,3,
1,2006,246,450,188,26.66,3,71.50,3,.00,3,29.94,3,9.06,3,324.10,3,.00,3,
1,2006,246,451,188,26.69,3,72.10,3,.00,3,29.94,3,8.78,3,334.40,3,.00,3,
1,2006,246,452,188,26.72,3,71.40,3,.00,3,29.94,3,9.01,3,337.10,3,.00,3,
1,2006,246,453,188,26.62,3,71.00,3,.00,3,29.94,3,9.34,3,333.80,3,.00,3,
1,2006,246,454,188,26.62,3,70.70,3,.00,3,29.94,3,8.92,3,332.10,3,.00,3,
1,2006,246,455,188,26.69,3,69.84,3,.00,3,29.94,3,8.28,3,328.80,3,.00,3,
1,2006,246,456,188,26.69,3,70.20,3,.00,3,29.94,3,8.32,3,331.10,3,.00,3,
1,2006,246,457,188,26.62,3,68.70,3,.00,3,29.94,3,9.01,3,334.80,3,.00,3,
1,2006,246,458,188,26.69,3,70.20,3,.00,3,29.94,3,8.40,3,335.10,3,.00,3,
1,2006,246,459,188,26.62,3,67.43,3,.00,3,29.94,3,8.65,3,332.70,3,.00,3,
1,2006,246,500,188,26.55,3,67.19,3,.00,3,29.94,3,8.44,3,328.90,3,.00,3,
1,2006,246,501,188,26.72,3,67.43,3,.00,3,29.94,3,7.91,3,334.30,3,.00,3,
1,2006,246,502,188,26.79,3,69.03,3,.00,3,29.94,3,7.25,3,342.90,3,.00,3,
1,2006,246,503,188,26.79,3,68.33,3,.00,3,29.94,3,7.35,3,343.10,3,.00,3,
1,2006,246,504,188,26.79,3,67.93,3,.00,3,29.94,3,7.19,3,344.90,3,.00,3,
1,2006,246,505,188,26.79,3,68.10,3,.00,3,29.94,3,7.19,3,339.70,3,.00,3,
1,2006,246,506,188,26.76,3,67.29,3,.00,3,29.94,3,7.33,3,337.10,3,.00,3,
1,2006,246,507,188,26.69,3,67.29,3,.00,3,29.94,3,6.62,3,335.00,3,.00,3,
1,2006,246,508,188,26.72,3,67.23,3,.00,3,29.94,3,5.96,3,335.50,3,.00,3,
1,2006,246,509,188,26.82,3,67.36,3,.00,3,29.94,3,5.40,3,335.30,3,.00,3,
1,2006,246,510,188,26.79,3,66.79,3,.00,3,29.94,3,6.29,3,333.40,3,.00,3,
1,2006,246,511,188,26.86,3,66.32,3,.95,3,29.94,3,6.65,3,340.60,3,.00,3,
1,2006,246,512,188,26.82,3,66.22,3,.95,3,29.94,3,6.72,3,334.70,3,.00,3,
1,2006,246,513,188,26.96,3,65.75,3,.95,3,29.94,3,6.86,3,331.10,3,.00,3,
1,2006,246,514,188,26.86,3,65.75,3,.95,3,29.95,3,7.46,3,332.20,3,.00,3,
1,2006,246,515,188,26.89,3,65.99,3,1.42,3,29.95,3,7.65,3,329.50,3,.00,3,
1,2006,246,516,188,26.96,3,66.09,3,1.89,3,29.95,3,7.88,3,333.40,3,.00,3,
1,2006,246,517,188,27.02,3,65.21,3,1.89,3,29.95,3,8.27,3,335.70,3,.00,3,
1,2006,246,518,188,26.96,3,64.48,3,2.36,3,29.95,3,8.61,3,335.60,3,.00,3,
1,2006,246,519,188,27.06,3,65.35,3,2.84,3,29.95,3,8.97,3,338.50,3,.00,3,
1,2006,246,520,188,27.06,3,64.75,3,3.78,3,29.95,3,9.36,3,334.00,3,.00,3,
1,2006,246,521,188,27.06,3,65.38,3,3.78,3,29.95,3,9.24,3,339.00,3,.00,3,
1,2006,246,522,188,27.09,3,65.11,3,3.78,3,29.95,3,8.70,3,349.10,3,.00,3,
1,2006,246,523,188,27.16,3,67.02,3,4.73,3,29.95,3,8.08,3,352.80,3,.00,3,
1,2006,246,524,188,27.19,3,66.79,3,5.67,3,29.95,3,8.11,3,349.30,3,.00,3,
1,2006,246,525,188,27.16,3,65.88,3,6.62,3,29.95,3,7.84,3,344.00,3,.00,3,
1,2006,246,526,188,27.12,3,65.58,3,7.56,3,29.95,3,7.95,3,349.60,3,.00,3,
1,2006,246,527,188,27.06,3,64.88,3,8.51,3,29.95,3,7.58,3,350.50,3,.00,3,
1,2006,246,528,188,26.99,3,65.11,3,10.40,3,29.95,3,7.62,3,349.60,3,.00,3,
1,2006,246,529,188,26.99,3,65.68,3,11.35,3,29.95,3,7.86,3,348.80,3,.00,3,
1,2006,246,530,188,27.06,3,64.31,3,12.29,3,29.95,3,7.93,3,347.70,3,.00,3,
1,2006,246,531,188,26.99,3,65.55,3,14.18,3,29.95,3,7.59,3,343.50,3,.00,3,
1,2006,246,532,188,27.02,3,64.81,3,16.08,3,29.95,3,7.50,3,348.00,3,.00,3,
1,2006,246,533,188,27.02,3,63.97,3,17.02,3,29.95,3,7.70,3,352.40,3,.00,3,
1,2006,246,534,188,26.99,3,64.18,3,18.91,3,29.95,3,7.45,3,348.00,3,.00,3,
1,2006,246,535,188,27.09,3,66.02,3,20.80,3,29.95,3,6.86,3,345.30,3,.00,3,
1,2006,246,536,188,27.12,3,66.35,3,22.70,3,29.95,3,6.92,3,346.90,3,.00,3,
1,2006,246,537,188,27.12,3,65.31,3,24.59,3,29.95,3,7.45,3,349.90,3,.00,3,
1,2006,246,538,188,27.06,3,64.68,3,26.48,3,29.95,3,7.58,3,349.40,3,.00,3,
1,2006,246,539,188,27.12,3,64.34,3,28.37,3,29.95,3,7.32,3,347.30,3,.00,3,
1,2006,246,540,188,27.02,3,65.08,3,30.26,3,29.95,3,7.23,3,351.90,3,.00,3,
1,2006,246,541,188,27.16,3,65.28,3,33.10,3,29.95,3,7.49,3,352.70,3,.00,3,
1,2006,246,542,188,27.09,3,64.11,3,34.99,3,29.95,3,7.61,3,355.70,3,.00,3,
1,2006,246,543,188,27.23,3,65.88,3,37.35,3,29.95,3,7.32,3,349.40,3,.00,3,
1,2006,246,544,188,27.23,3,65.11,3,40.66,3,29.95,3,7.39,3,355.30,3,.00,3,
1,2006,246,545,188,27.19,3,64.91,3,42.56,3,29.95,3,6.78,3,346.80,3,.00,3,
1,2006,246,546,188,27.19,3,65.42,3,45.87,3,29.95,3,5.97,3,350.80,3,.00,3,
1,2006,246,547,188,27.29,3,64.78,3,48.70,3,29.95,3,6.51,3,342.70,3,.00,3,
1,2006,246,548,188,27.29,3,65.18,3,52.01,3,29.95,3,5.72,3,351.80,3,.00,3,
1,2006,246,549,188,27.36,3,66.39,3,54.85,3,29.95,3,5.21,3,351.60,3,.00,3,
1,2006,246,550,188,27.43,3,65.92,3,57.69,3,29.95,3,5.97,3,345.20,3,.00,3,
1,2006,246,551,188,27.36,3,62.90,3,61.47,3,29.95,3,6.40,3,345.70,3,.00,3,
1,2006,246,552,188,27.36,3,64.38,3,64.31,3,29.95,3,5.82,3,347.90,3,.00,3,
1,2006,246,553,188,27.43,3,64.48,3,68.09,3,29.95,3,5.90,3,346.60,3,.00,3,
1,2006,246,554,188,27.46,3,63.87,3,71.40,3,29.95,3,5.41,3,349.80,3,.00,3,
1,2006,246,555,188,27.46,3,62.94,3,74.70,3,29.95,3,5.87,3,345.20,3,.00,3,
1,2006,246,556,188,27.53,3,64.44,3,78.50,3,29.95,3,6.04,3,337.90,3,.00,3,
1,2006,246,557,188,27.63,3,63.94,3,82.30,3,29.95,3,6.15,3,332.30,3,.00,3,
1,2006,246,558,188,27.69,3,63.20,3,85.10,3,29.96,3,6.90,3,334.30,3,.00,3,
1,2006,246,559,188,27.66,3,62.50,3,89.80,3,29.95,3,6.71,3,339.40,3,.00,3,
1,2006,246,600,188,27.76,3,64.38,3,94.60,3,29.96,3,7.07,3,344.20,3,.00,3,
1,2006,246,601,188,27.90,3,65.85,3,100.20,3,29.96,3,6.86,3,354.40,3,.00,3,
1,2006,246,602,188,27.93,3,64.71,3,102.10,3,29.95,3,7.52,3,352.30,3,.00,3,
1,2006,246,603,188,27.76,3,64.54,3,105.90,3,29.96,3,7.73,3,351.60,3,.00,3,
1,2006,246,604,188,27.66,3,64.41,3,109.70,3,29.96,3,7.37,3,345.40,3,.00,3,
1,2006,246,605,188,27.59,3,64.71,3,114.40,3,29.96,3,6.87,3,342.80,3,.00,3,
1,2006,246,606,188,27.56,3,65.35,3,118.70,3,29.96,3,5.61,3,346.50,3,.00,3,
1,2006,246,607,188,27.59,3,64.44,3,123.90,3,29.96,3,5.59,3,346.40,3,.00,3,
1,2006,246,608,188,27.59,3,65.48,3,128.10,3,29.96,3,5.64,3,347.10,3,.00,3,
1,2006,246,609,188,27.73,3,65.28,3,132.40,3,29.96,3,6.04,3,346.70,3,.00,3,
1,2006,246,610,188,27.79,3,65.18,3,137.10,3,29.96,3,6.11,3,347.50,3,.00,3,
1,2006,246,611,188,27.86,3,66.15,3,140.90,3,29.96,3,5.93,3,350.20,3,.00,3,
1,2006,246,612,188,27.93,3,65.85,3,146.60,3,29.96,3,6.12,3,351.80,3,.00,3,
1,2006,246,613,188,27.79,3,65.95,3,152.30,3,29.96,3,5.50,3,349.10,3,.00,3,
1,2006,246,614,188,27.90,3,65.55,3,157.00,3,29.96,3,6.13,3,347.50,3,.00,3,
1,2006,246,615,188,27.83,3,65.08,3,161.70,3,29.96,3,6.26,3,350.50,3,.00,3,
1,2006,246,616,188,27.93,3,65.62,3,167.40,3,29.96,3,5.99,3,351.50,3,.00,3,
1,2006,246,617,188,27.90,3,65.85,3,172.60,3,29.96,3,6.30,3,351.50,3,.00,3,
1,2006,246,618,188,27.90,3,66.42,3,180.60,3,29.96,3,6.36,3,348.90,3,.00,3,
1,2006,246,619,188,27.93,3,65.75,3,188.20,3,29.96,3,6.33,3,353.10,3,.00,3,
1,2006,246,620,188,27.86,3,64.91,3,193.90,3,29.96,3,6.70,3,346.40,3,.00,3,
1,2006,246,621,188,27.96,3,65.05,3,200.00,3,29.96,3,6.13,3,352.00,3,.00,3,
1,2006,246,622,188,28.03,3,65.15,3,207.10,3,29.96,3,6.17,3,358.20,3,.00,3,
1,2006,246,623,188,28.06,3,64.54,3,213.70,3,29.96,3,5.97,3,350.30,3,.00,3,
1,2006,246,624,188,28.03,3,63.40,3,223.60,3,29.96,3,5.64,3,355.30,3,.00,3,
1,2006,246,625,188,28.10,3,63.97,3,234.50,3,29.96,3,5.57,3,356.10,3,.00,3,
1,2006,246,626,188,28.16,3,64.01,3,243.00,3,29.96,3,5.80,3,352.80,3,.00,3,
1,2006,246,627,188,28.10,3,62.87,3,250.60,3,29.96,3,5.92,3,349.40,3,.00,3,
1,2006,246,628,188,28.20,3,63.24,3,255.30,3,29.96,3,5.91,3,356.10,3,.00,3,
1,2006,246,629,188,28.13,3,63.30,3,258.10,3,29.96,3,6.42,3,350.30,3,.00,3,
1,2006,246,630,188,28.16,3,63.84,3,264.80,3,29.96,3,6.28,3,358.30,3,.00,3,
1,2006,246,631,188,28.23,3,64.18,3,270.40,3,29.96,3,5.86,3,348.50,3,.00,3,
1,2006,246,632,188,28.10,3,64.04,3,277.10,3,29.96,3,5.87,3,354.60,3,.00,3,
1,2006,246,633,188,28.20,3,63.57,3,284.10,3,29.96,3,5.84,3,355.20,3,.00,3,
1,2006,246,634,188,28.30,3,63.57,3,292.20,3,29.96,3,5.56,3,356.40,3,.00,3,
1,2006,246,635,188,28.33,3,62.57,3,301.60,3,29.96,3,5.38,3,355.20,3,.00,3,
1,2006,246,636,188,28.40,3,62.03,3,307.80,3,29.96,3,5.25,3,357.70,3,.00,3,
1,2006,246,637,188,28.47,3,61.66,3,311.10,3,29.96,3,5.07,3,358.60,3,.00,3,
1,2006,246,638,188,28.50,3,61.23,3,315.80,3,29.96,3,4.76,3,356.40,3,.00,3,
1,2006,246,639,188,28.63,3,61.06,3,318.70,3,29.95,3,4.14,3,3.17,3,.00,3,
1,2006,246,640,188,28.67,3,59.68,3,320.50,3,29.95,3,4.52,3,3.90,3,.00,3,
1,2006,246,641,188,28.80,3,60.05,3,324.30,3,29.95,3,4.27,3,355.80,3,.00,3,
1,2006,246,642,188,28.87,3,59.35,3,327.20,3,29.95,3,4.63,3,358.20,3,.00,3,
1,2006,246,643,188,28.90,3,58.28,3,331.90,3,29.95,3,4.33,3,1.52,3,.00,3,
1,2006,246,644,188,29.07,3,58.34,3,337.60,3,29.95,3,4.23,3,4.09,3,.00,3,
1,2006,246,645,188,29.17,3,59.75,3,346.10,3,29.96,3,4.20,3,2.54,3,.00,3,
1,2006,246,646,188,29.37,3,59.92,3,356.90,3,29.96,3,4.41,3,1.71,3,.00,3,
1,2006,246,647,188,29.27,3,58.24,3,368.80,3,29.96,3,4.39,3,5.11,3,.00,3,
1,2006,246,648,188,29.37,3,58.01,3,379.20,3,29.95,3,4.51,3,4.71,3,.00,3,
1,2006,246,649,188,29.44,3,58.01,3,392.40,3,29.95,3,4.47,3,8.43,3,.00,3,
1,2006,246,650,188,29.54,3,57.14,3,401.90,3,29.95,3,4.82,3,7.04,3,.00,3,
1,2006,246,651,188,29.54,3,55.97,3,410.40,3,29.95,3,4.16,3,6.77,3,.00,3,
1,2006,246,652,188,29.74,3,56.87,3,418.90,3,29.95,3,4.25,3,17.34,3,.00,3,
1,2006,246,653,188,29.84,3,57.27,3,428.80,3,29.95,3,3.89,3,13.25,3,.00,3,
1,2006,246,654,188,29.97,3,56.90,3,434.00,3,29.96,3,3.91,3,9.55,3,.00,3,
1,2006,246,655,188,30.01,3,56.10,3,447.20,3,29.96,3,3.96,3,21.49,3,.00,3,
1,2006,246,656,188,30.17,3,54.96,3,449.10,3,29.96,3,3.72,3,13.44,3,.00,3,
1,2006,246,657,188,30.10,3,54.92,3,454.30,3,29.96,3,3.64,3,13.20,3,.00,3,
1,2006,246,658,188,30.34,3,54.15,3,466.20,3,29.96,3,4.63,3,16.46,3,.00,3,
1,2006,246,659,188,30.27,3,54.02,3,473.70,3,29.96,3,3.80,3,19.37,3,.00,3,
1,2006,246,700,188,30.30,3,54.09,3,487.90,3,29.96,3,3.67,3,18.99,3,.00,3,
1,2006,246,701,188,30.40,3,52.71,3,497.40,3,29.96,3,3.29,3,24.84,3,.00,3,
1,2006,246,702,188,30.44,3,51.94,3,500.20,3,29.96,3,3.83,3,23.82,3,.00,3,
1,2006,246,703,188,30.37,3,52.88,3,506.30,3,29.96,3,3.58,3,26.04,3,.00,3,
1,2006,246,704,188,30.47,3,53.04,3,508.70,3,29.96,3,3.00,3,33.05,3,.00,3,
1,2006,246,705,188,30.47,3,53.18,3,512.50,3,29.96,3,3.29,3,17.32,3,.00,3,
1,2006,246,706,188,30.53,3,52.14,3,518.60,3,29.96,3,3.39,3,11.04,3,.00,3,
1,2006,246,707,188,30.63,3,51.63,3,524.80,3,29.96,3,3.32,3,17.67,3,.00,3,
1,2006,246,708,188,30.73,3,52.10,3,537.10,3,29.96,3,2.84,3,32.88,3,.00,3,
1,2006,246,709,188,30.67,3,51.77,3,545.60,3,29.96,3,3.04,3,32.15,3,.00,3,
1,2006,246,710,188,30.73,3,52.03,3,546.50,3,29.96,3,3.09,3,30.40,3,.00,3,
1,2006,246,711,188,30.73,3,51.83,3,553.10,3,29.96,3,3.02,3,34.12,3,.00,3,
1,2006,246,712,188,30.73,3,51.13,3,564.50,3,29.96,3,2.55,3,28.44,3,.00,3,
1,2006,246,713,188,30.80,3,50.52,3,568.20,3,29.96,3,2.67,3,26.10,3,.00,3,
1,2006,246,714,188,30.86,3,50.16,3,566.30,3,29.96,3,2.44,3,37.46,3,.00,3,
1,2006,246,715,188,31.00,3,49.99,3,575.80,3,29.96,3,2.29,3,28.50,3,.00,3,
1,2006,246,716,188,31.10,3,50.36,3,583.40,3,29.95,3,2.18,3,44.78,3,.00,3,
1,2006,246,717,188,31.26,3,50.39,3,586.20,3,29.95,3,1.94,3,43.78,3,.00,3,
1,2006,246,718,188,31.43,3,50.36,3,590.00,3,29.95,3,1.96,3,35.92,3,.00,3,
1,2006,246,719,188,31.56,3,49.58,3,590.90,3,29.95,3,1.78,3,46.31,3,.00,3,
1,2006,246,720,188,31.56,3,49.12,3,590.90,3,29.95,3,2.38,3,25.59,3,.00,3,
1,2006,246,721,188,31.80,3,48.24,3,606.00,3,29.95,3,1.89,3,21.72,3,.00,3,
1,2006,246,722,188,31.90,3,48.14,3,611.70,3,29.95,3,1.49,3,21.55,3,.00,3,
1,2006,246,723,188,32.00,3,48.11,3,621.20,3,29.95,3,1.36,3,21.39,3,.00,3,
1,2006,246,724,188,32.10,3,47.67,3,626.80,3,29.95,3,1.73,3,28.67,3,.00,3,
1,2006,246,725,188,32.16,3,47.44,3,642.00,3,29.95,3,1.25,3,25.75,3,.00,3,
1,2006,246,726,188,32.30,3,47.41,3,645.70,3,29.95,3,.99,3,40.69,3,.00,3,
1,2006,246,727,188,32.36,3,46.20,3,659.00,3,29.95,3,1.02,3,353.90,3,.00,3,
1,2006,246,728,188,32.30,3,46.13,3,664.60,3,29.95,3,1.80,3,356.40,3,.00,3,
1,2006,246,729,188,32.33,3,45.63,3,664.60,3,29.95,3,1.89,3,8.04,3,.00,3,
1,2006,246,730,188,32.30,3,45.29,3,664.60,3,29.95,3,1.56,3,22.74,3,.00,3,
1,2006,246,731,188,32.40,3,45.46,3,673.60,3,29.95,3,1.98,3,21.87,3,.00,3,
1,2006,246,732,188,32.36,3,46.17,3,683.50,3,29.95,3,2.77,3,39.64,3,.00,3,
1,2006,246,733,188,32.26,3,46.13,3,693.50,3,29.95,3,2.76,3,44.65,3,.00,3,
1,2006,246,734,188,32.16,3,46.90,3,699.60,3,29.95,3,3.02,3,51.79,3,.00,3,
1,2006,246,735,188,32.16,3,47.87,3,704.00,3,29.95,3,2.88,3,53.22,3,.00,3,
1,2006,246,736,188,32.16,3,48.01,3,714.00,3,29.95,3,2.71,3,53.41,3,.00,3,
1,2006,246,737,188,31.89,3,48.54,3,719.00,3,29.95,3,2.62,3,61.67,3,.00,3,
1,2006,246,738,188,31.46,3,50.15,3,723.00,3,29.95,3,2.50,3,62.80,3,.00,3,
1,2006,246,739,188,31.29,3,50.12,3,733.00,3,29.95,3,2.88,3,67.94,3,.00,3,
1,2006,246,740,188,30.86,3,51.02,3,745.00,3,29.95,3,2.67,3,71.50,3,.00,3,
1,2006,246,741,188,30.65,3,51.63,3,758.00,3,29.95,3,3.35,3,65.79,3,.00,3,
1,2006,246,742,188,30.52,3,52.83,3,773.00,3,29.95,3,3.14,3,64.95,3,.00,3,
1,2006,246,743,188,30.55,3,52.56,3,793.00,3,29.95,3,3.36,3,61.91,3,.00,3,
1,2006,246,744,188,30.52,3,51.56,3,801.00,3,29.95,3,3.83,3,60.07,3,.00,3,
1,2006,246,745,188,30.65,3,51.02,3,810.00,3,29.95,3,3.28,3,64.86,3,.00,3,
1,2006,246,746,188,30.79,3,50.12,3,823.00,3,29.95,3,3.25,3,64.38,3,.00,3,
1,2006,246,747,188,30.85,3,50.08,3,837.00,3,29.95,3,3.25,3,61.68,3,.00,3,
1,2006,246,748,188,30.96,3,50.18,3,829.00,3,29.95,3,3.61,3,53.12,3,.00,3,
1,2006,246,749,188,31.06,3,50.12,3,835.00,3,29.95,3,3.15,3,53.23,3,.00,3,
1,2006,246,750,188,31.16,3,50.15,3,846.00,3,29.95,3,3.75,3,48.90,3,.00,3,
1,2006,246,751,188,31.09,3,49.21,3,858.00,3,29.95,3,3.69,3,48.08,3,.00,3,
1,2006,246,752,188,31.06,3,49.58,3,871.00,3,29.95,3,3.52,3,51.98,3,.00,3,
1,2006,246,753,188,31.19,3,50.02,3,874.00,3,29.95,3,3.44,3,40.77,3,.00,3,
1,2006,246,754,188,31.16,3,49.78,3,899.00,3,29.95,3,3.61,3,39.45,3,.00,3,
1,2006,246,755,188,31.09,3,49.35,3,926.00,3,29.95,3,3.28,3,41.10,3,.00,3,
1,2006,246,756,188,31.02,3,49.18,3,948.00,3,29.96,3,2.51,3,36.38,3,.00,3,
1,2006,246,757,188,31.22,3,49.68,3,965.00,3,29.96,3,2.19,3,45.81,3,.00,3,
1,2006,246,758,188,31.42,3,48.98,3,983.00,3,29.96,3,2.46,3,51.11,3,.00,3,
1,2006,246,759,188,31.59,3,47.84,3,997.00,3,29.96,3,2.58,3,63.83,3,.00,3,
1,2006,246,800,188,31.62,3,47.77,3,1011.00,3,29.96,3,2.47,3,63.08,3,.00,3,
1,2006,246,801,188,31.73,3,47.47,3,1035.00,3,29.95,3,2.37,3,61.46,3,.00,3,
1,2006,246,802,188,31.76,3,47.60,3,1038.00,3,29.96,3,2.38,3,60.99,3,.00,3,
1,2006,246,803,188,31.76,3,48.27,3,1023.00,3,29.96,3,2.51,3,51.88,3,.00,3,
1,2006,246,804,188,31.73,3,47.47,3,936.00,3,29.96,3,2.30,3,58.50,3,.00,3,
1,2006,246,805,188,31.62,3,47.94,3,683.50,3,29.96,3,2.36,3,58.88,3,.00,3,
1,2006,246,806,188,31.49,3,48.44,3,941.00,3,29.96,3,2.26,3,61.05,3,.00,3,
1,2006,246,807,188,31.59,3,48.51,3,1169.00,3,29.96,3,2.31,3,59.08,3,.00,3,
1,2006,246,808,188,31.59,3,48.41,3,983.00,3,29.96,3,1.98,3,59.15,3,.00,3,
1,2006,246,809,188,31.62,3,48.54,3,1281.00,3,29.96,3,2.16,3,63.30,3,.00,3,
1,2006,246,810,188,31.56,3,48.81,3,1226.00,3,29.96,3,2.47,3,52.65,3,.00,3,
1,2006,246,811,188,31.62,3,49.45,3,1172.00,3,29.96,3,2.54,3,46.68,3,.00,3,
1,2006,246,812,188,31.79,3,48.24,3,1126.00,3,29.96,3,3.06,3,46.02,3,.00,3,
1,2006,246,813,188,31.79,3,47.67,3,1249.00,3,29.96,3,3.04,3,51.46,3,.00,3,
1,2006,246,814,188,31.93,3,47.50,3,1217.00,3,29.96,3,3.08,3,47.67,3,.00,3,
1,2006,246,815,188,32.13,3,46.40,3,1160.00,3,29.96,3,2.95,3,62.92,3,.00,3,
1,2006,246,816,188,31.89,3,47.20,3,1104.00,3,29.96,3,3.08,3,68.88,3,.00,3,
1,2006,246,817,188,31.62,3,48.88,3,1260.00,3,29.96,3,3.43,3,71.50,3,.00,3,
1,2006,246,818,188,31.12,3,49.61,3,948.00,3,29.96,3,3.18,3,78.90,3,.00,3,
1,2006,246,819,188,30.59,3,50.95,3,748.00,3,29.96,3,3.00,3,91.80,3,.00,3,
1,2006,246,820,188,30.12,3,52.86,3,772.00,3,29.96,3,2.96,3,94.40,3,.00,3,
1,2006,246,821,188,29.61,3,54.54,3,571.90,3,29.96,3,2.63,3,93.00,3,.00,3,
1,2006,246,822,188,29.41,3,55.51,3,577.60,3,29.96,3,2.92,3,87.60,3,.00,3,
1,2006,246,823,188,29.18,3,56.05,3,1054.00,3,29.96,3,3.03,3,88.40,3,.00,3,
1,2006,246,824,188,29.18,3,57.05,3,1154.00,3,29.96,3,3.11,3,90.10,3,.00,3,
1,2006,246,825,188,29.05,3,57.09,3,1147.00,3,29.96,3,3.21,3,90.30,3,.00,3,
1,2006,246,826,188,29.05,3,57.55,3,1131.00,3,29.96,3,2.64,3,87.50,3,.00,3,
1,2006,246,827,188,29.01,3,58.32,3,1118.00,3,29.96,3,2.93,3,95.20,3,.00,3,
1,2006,246,828,188,28.98,3,58.52,3,1126.00,3,29.96,3,2.51,3,89.30,3,.00,3,
1,2006,246,829,188,29.08,3,59.23,3,1130.00,3,29.96,3,2.35,3,94.40,3,.00,3,
1,2006,246,830,188,29.21,3,58.26,3,655.10,3,29.96,3,2.73,3,110.70,3,.00,3,
1,2006,246,831,188,28.98,3,57.32,3,1122.00,3,29.96,3,2.39,3,114.30,3,.00,3,
1,2006,246,832,188,29.01,3,57.82,3,799.00,3,29.96,3,1.88,3,112.00,3,.00,3,
1,2006,246,833,188,29.04,3,58.25,3,941.00,3,29.97,3,1.51,3,119.00,3,.00,3,
1,2006,246,834,188,29.07,3,58.12,3,1177.00,3,29.97,3,1.83,3,92.80,3,.00,3,
1,2006,246,835,188,29.11,3,57.89,3,1186.00,3,29.97,3,1.88,3,84.70,3,.00,3,
1,2006,246,836,188,29.17,3,57.65,3,1179.00,3,29.97,3,1.94,3,79.80,3,.00,3,
1,2006,246,837,188,29.34,3,57.15,3,1159.00,3,29.97,3,2.10,3,68.43,3,.00,3,
1,2006,246,838,188,29.61,3,56.55,3,1145.00,3,29.97,3,1.72,3,70.30,3,.00,3,
1,2006,246,839,188,29.78,3,55.30,3,1175.00,3,29.97,3,1.99,3,81.70,3,.00,3,
1,2006,246,840,188,29.91,3,55.00,3,1215.00,3,29.97,3,1.86,3,80.90,3,.00,3,
1,2006,246,841,188,29.98,3,54.97,3,837.00,3,29.97,3,2.10,3,83.20,3,.00,3,
1,2006,246,842,188,29.88,3,54.94,3,710.00,3,29.97,3,2.40,3,81.00,3,.00,3,
1,2006,246,843,188,29.81,3,55.97,3,857.00,3,29.97,3,1.88,3,73.60,3,.00,3,
1,2006,246,844,188,29.84,3,56.01,3,1275.00,3,29.97,3,2.27,3,64.69,3,.00,3,
1,2006,246,845,188,30.04,3,55.40,3,1298.00,3,29.97,3,2.48,3,67.87,3,.00,3,
1,2006,246,846,188,30.08,3,55.57,3,1309.00,3,29.97,3,2.46,3,77.50,3,.00,3,
1,2006,246,847,188,30.04,3,55.10,3,1306.00,3,29.97,3,2.10,3,75.60,3,.00,3,
1,2006,246,848,188,30.01,3,55.14,3,1307.00,3,29.97,3,2.09,3,73.80,3,.00,3,
1,2006,246,849,188,30.11,3,55.37,3,1302.00,3,29.97,3,1.79,3,66.85,3,.00,3,
1,2006,246,850,188,30.14,3,54.03,3,1192.00,3,29.97,3,2.16,3,89.60,3,.00,3,
1,2006,246,851,188,29.94,3,54.94,3,1330.00,3,29.97,3,1.67,3,93.40,3,.00,3,
1,2006,246,852,188,30.04,3,56.31,3,1356.00,3,29.97,3,1.04,3,83.20,3,.00,3,
1,2006,246,853,188,30.08,3,55.30,3,1351.00,3,29.97,3,1.75,3,87.70,3,.00,3,
1,2006,246,854,188,29.94,3,55.37,3,1390.00,3,29.97,3,.92,3,94.30,3,.00,3,
1,2006,246,855,188,29.87,3,55.50,3,1430.00,3,29.97,3,1.57,3,105.40,3,.00,3,
1,2006,246,856,188,29.84,3,56.71,3,1462.00,3,29.97,3,2.06,3,123.30,3,.00,3,
1,2006,246,857,188,29.74,3,57.35,3,1147.00,3,29.97,3,2.38,3,118.60,3,.00,3,
1,2006,246,858,188,29.47,3,56.91,3,1290.00,3,29.97,3,2.78,3,127.60,3,.00,3,
1,2006,246,859,188,29.40,3,57.98,3,1166.00,3,29.97,3,2.67,3,124.60,3,.00,3,
1,2006,246,900,188,29.20,3,57.45,3,1540.00,3,29.97,3,2.86,3,118.30,3,.00,3,
1,2006,246,901,188,29.20,3,58.75,3,1553.00,3,29.97,3,2.45,3,119.80,3,.00,3,
1,2006,246,902,188,29.17,3,57.75,3,1530.00,3,29.97,3,2.36,3,115.50,3,.00,3,
1,2006,246,903,188,29.14,3,57.75,3,1485.00,3,29.97,3,1.88,3,112.60,3,.00,3,
1,2006,246,904,188,29.24,3,57.98,3,1387.00,3,29.97,3,2.35,3,125.70,3,.00,3,
1,2006,246,905,188,29.24,3,57.72,3,1483.00,3,29.97,3,2.17,3,127.30,3,.00,3,
1,2006,246,906,188,29.27,3,58.35,3,1477.00,3,29.97,3,1.64,3,133.10,3,.00,3,
1,2006,246,907,188,29.34,3,57.35,3,1460.00,3,29.97,3,1.83,3,136.00,3,.00,3,
1,2006,246,908,188,29.37,3,57.75,3,1453.00,3,29.97,3,1.95,3,135.30,3,.00,3,
1,2006,246,909,188,29.37,3,57.88,3,1418.00,3,29.97,3,2.17,3,124.00,3,.00,3,
1,2006,246,910,188,29.34,3,58.02,3,1417.00,3,29.97,3,2.84,3,125.00,3,.00,3,
1,2006,246,911,188,29.27,3,58.85,3,1449.00,3,29.97,3,2.83,3,124.90,3,.00,3,
1,2006,246,912,188,29.27,3,59.69,3,1455.00,3,29.97,3,3.47,3,127.40,3,.00,3,
1,2006,246,913,188,29.17,3,59.46,3,1449.00,3,29.97,3,3.71,3,128.80,3,.00,3,
1,2006,246,914,188,29.04,3,60.86,3,1459.00,3,29.97,3,4.08,3,122.40,3,.00,3,
1,2006,246,915,188,29.04,3,60.09,3,1464.00,3,29.97,3,4.03,3,128.20,3,.00,3,
1,2006,246,916,188,29.00,3,61.23,3,1464.00,3,29.97,3,3.67,3,132.90,3,.00,3,
1,2006,246,917,188,28.93,3,60.46,3,1453.00,3,29.97,3,3.98,3,145.60,3,.00,3,
1,2006,246,918,188,29.07,3,62.37,3,1440.00,3,29.97,3,3.81,3,146.80,3,.00,3,
1,2006,246,919,188,29.00,3,59.96,3,1462.00,3,29.97,3,4.71,3,151.80,3,.00,3,
1,2006,246,920,188,29.03,3,61.46,3,1453.00,3,29.97,3,4.43,3,145.10,3,.00,3,
1,2006,246,921,188,29.00,3,62.40,3,1468.00,3,29.97,3,4.81,3,149.40,3,.00,3,
1,2006,246,922,188,29.00,3,61.97,3,1481.00,3,29.97,3,4.83,3,155.90,3,.00,3,
1,2006,246,923,188,29.03,3,61.16,3,1483.00,3,29.97,3,4.91,3,158.10,3,.00,3,
1,2006,246,924,188,29.00,3,62.30,3,1491.00,3,29.97,3,4.63,3,157.20,3,.00,3,
1,2006,246,925,188,28.97,3,61.76,3,1502.00,3,29.97,3,4.99,3,151.60,3,.00,3,
1,2006,246,926,188,28.90,3,61.90,3,1508.00,3,29.97,3,5.40,3,157.50,3,.00,3,
1,2006,246,927,188,29.03,3,61.03,3,1525.00,3,29.97,3,5.06,3,157.40,3,.00,3,
1,2006,246,928,188,28.97,3,62.27,3,1521.00,3,29.97,3,4.77,3,149.70,3,.00,3,
1,2006,246,929,188,28.97,3,61.63,3,1518.00,3,29.97,3,4.87,3,144.40,3,.00,3,
1,2006,246,930,188,28.93,3,63.21,3,1513.00,3,29.97,3,4.94,3,147.50,3,.00,3,
1,2006,246,931,188,28.90,3,61.56,3,1517.00,3,29.97,3,4.74,3,151.80,3,.00,3,
1,2006,246,932,188,28.90,3,62.20,3,1525.00,3,29.97,3,4.69,3,150.30,3,.00,3,
1,2006,246,933,188,28.90,3,62.20,3,1528.00,3,29.97,3,4.61,3,147.70,3,.00,3,
1,2006,246,934,188,28.93,3,62.50,3,1528.00,3,29.97,3,4.05,3,137.80,3,.00,3,
1,2006,246,935,188,28.86,3,63.77,3,1527.00,3,29.98,3,4.61,3,130.70,3,.00,3,
1,2006,246,936,188,28.86,3,64.48,3,1521.00,3,29.98,3,4.14,3,133.80,3,.00,3,
1,2006,246,937,188,28.83,3,64.78,3,1538.00,3,29.98,3,3.49,3,142.30,3,.00,3,
1,2006,246,938,188,28.83,3,63.37,3,1553.00,3,29.98,3,3.83,3,140.60,3,.00,3,
1,2006,246,939,188,28.90,3,63.10,3,1559.00,3,29.98,3,3.36,3,129.70,3,.00,3,
1,2006,246,940,188,28.90,3,62.74,3,1564.00,3,29.98,3,3.49,3,136.60,3,.00,3,
1,2006,246,941,188,28.90,3,62.67,3,1574.00,3,29.98,3,2.90,3,139.50,3,.00,3,
1,2006,246,942,188,28.97,3,61.66,3,1581.00,3,29.98,3,3.58,3,149.80,3,.00,3,
1,2006,246,943,188,29.00,3,60.99,3,1574.00,3,29.98,3,3.37,3,160.00,3,.00,3,
1,2006,246,944,188,29.07,3,61.73,3,1579.00,3,29.98,3,3.21,3,151.70,3,.00,3,
1,2006,246,945,188,29.17,3,61.80,3,1583.00,3,29.98,3,2.47,3,149.20,3,.00,3,
1,2006,246,946,188,29.20,3,60.42,3,1583.00,3,29.98,3,3.16,3,170.50,3,.00,3,
1,2006,246,947,188,29.17,3,59.89,3,1588.00,3,29.98,3,2.62,3,169.80,3,.00,3,
1,2006,246,948,188,29.37,3,60.42,3,1581.00,3,29.98,3,3.65,3,160.00,3,.00,3,
1,2006,246,949,188,29.33,3,60.36,3,1583.00,3,29.98,3,3.06,3,156.80,3,.00,3,
1,2006,246,950,188,29.40,3,61.16,3,1593.00,3,29.98,3,3.21,3,154.50,3,.00,3,
1,2006,246,951,188,29.40,3,60.56,3,1608.00,3,29.98,3,4.14,3,164.40,3,.00,3,
1,2006,246,952,188,29.23,3,61.33,3,1604.00,3,29.98,3,4.10,3,163.10,3,.00,3,
1,2006,246,953,188,29.30,3,60.39,3,1606.00,3,29.98,3,3.34,3,163.50,3,.00,3,
1,2006,246,954,188,29.33,3,61.13,3,1602.00,3,29.98,3,3.42,3,155.50,3,.00,3,
1,2006,246,955,188,29.33,3,61.73,3,1612.00,3,29.98,3,3.85,3,154.60,3,.00,3,
1,2006,246,956,188,29.24,3,60.80,3,1615.00,3,29.98,3,4.23,3,159.90,3,.00,3,
1,2006,246,957,188,29.27,3,62.64,3,1627.00,3,29.98,3,3.86,3,165.70,3,.00,3,
1,2006,246,958,188,29.27,3,62.91,3,1632.00,3,29.98,3,4.55,3,153.60,3,.00,3,
1,2006,246,959,188,29.24,3,62.50,3,1638.00,3,29.98,3,5.24,3,181.50,3,.00,3,
1,2006,246,1000,188,29.24,3,62.84,3,1642.00,3,29.98,3,3.56,3,161.70,3,.00,3,
1,2006,246,1001,188,29.27,3,62.97,3,1637.00,3,29.98,3,3.43,3,156.00,3,.00,3,
1,2006,246,1002,188,29.30,3,62.54,3,1634.00,3,29.98,3,3.70,3,159.70,3,.00,3,
1,2006,246,1003,188,29.30,3,61.60,3,1623.00,3,29.98,3,4.27,3,153.80,3,.00,3,
1,2006,246,1004,188,29.30,3,63.24,3,1621.00,3,29.98,3,5.07,3,189.60,3,.00,3,
1,2006,246,1005,188,29.20,3,61.97,3,1634.00,3,29.98,3,3.94,3,185.00,3,.00,3,
1,2006,246,1006,188,29.30,3,62.37,3,1651.00,3,29.98,3,3.65,3,183.40,3,.00,3,
1,2006,246,1007,188,29.34,3,61.97,3,1668.00,3,29.98,3,3.15,3,164.90,3,.00,3,
1,2006,246,1008,188,29.37,3,62.94,3,1680.00,3,29.98,3,2.67,3,175.60,3,.00,3,
1,2006,246,1009,188,29.47,3,62.50,3,1683.00,3,29.98,3,4.13,3,169.00,3,.00,3,
1,2006,246,1010,188,29.37,3,61.77,3,1685.00,3,29.98,3,4.37,3,175.30,3,.00,3,
1,2006,246,1011,188,29.24,3,61.47,3,1691.00,3,29.98,3,4.59,3,163.60,3,.00,3,
1,2006,246,1012,188,29.21,3,61.60,3,1702.00,3,29.97,3,4.22,3,161.80,3,.00,3,
1,2006,246,1013,188,29.17,3,61.67,3,1706.00,3,29.97,3,3.95,3,174.30,3,.00,3,
1,2006,246,1014,188,29.20,3,62.04,3,1692.00,3,29.97,3,3.26,3,173.70,3,.00,3,
1,2006,246,1015,188,29.24,3,63.64,3,1687.00,3,29.97,3,3.34,3,171.60,3,.00,3,
1,2006,246,1016,188,29.27,3,62.30,3,1690.00,3,29.97,3,3.72,3,158.90,3,.00,3,
1,2006,246,1017,188,29.17,3,63.28,3,1693.00,3,29.97,3,3.94,3,163.50,3,.00,3,
1,2006,246,1018,188,29.27,3,63.28,3,1693.00,3,29.97,3,3.81,3,183.20,3,.00,3,
1,2006,246,1019,188,29.27,3,62.97,3,1675.00,3,29.97,3,3.73,3,179.90,3,.00,3,
1,2006,246,1020,188,29.34,3,62.24,3,1689.00,3,29.97,3,5.17,3,172.60,3,.00,3,
1,2006,246,1021,188,29.20,3,62.94,3,1706.00,3,29.97,3,4.82,3,168.60,3,.00,3,
1,2006,246,1022,188,29.20,3,62.91,3,1723.00,3,29.97,3,5.28,3,166.20,3,.00,3,
1,2006,246,1023,188,29.24,3,63.17,3,1742.00,3,29.97,3,4.74,3,165.90,3,.00,3,
1,2006,246,1024,188,29.14,3,62.74,3,1743.00,3,29.97,3,4.32,3,165.10,3,.00,3,
1,2006,246,1025,188,29.10,3,62.57,3,1753.00,3,29.97,3,3.67,3,169.30,3,.00,3,
1,2006,246,1026,188,29.10,3,63.14,3,1753.00,3,29.97,3,2.76,3,170.50,3,.00,3,
1,2006,246,1027,188,29.24,3,62.47,3,1759.00,3,29.97,3,2.48,3,179.70,3,.00,3,
1,2006,246,1028,188,29.30,3,63.07,3,1774.00,3,29.97,3,2.56,3,186.80,3,.00,3,
1,2006,246,1029,188,29.40,3,62.20,3,1786.00,3,29.97,3,4.09,3,183.20,3,.00,3,
1,2006,246,1030,188,29.37,3,61.13,3,1776.00,3,29.97,3,4.57,3,178.10,3,.00,3,
1,2006,246,1031,188,29.44,3,61.13,3,1770.00,3,29.97,3,4.05,3,175.80,3,.00,3,
1,2006,246,1032,188,29.40,3,60.86,3,1769.00,3,29.97,3,4.22,3,184.00,3,.00,3,
1,2006,246,1033,188,29.40,3,61.23,3,1769.00,3,29.97,3,3.54,3,182.70,3,.00,3,
1,2006,246,1034,188,29.54,3,60.90,3,1778.00,3,29.97,3,3.81,3,162.30,3,.00,3,
1,2006,246,1035,188,29.47,3,61.20,3,1801.00,3,29.97,3,3.40,3,167.30,3,.00,3,
1,2006,246,1036,188,29.47,3,61.97,3,1795.00,3,29.97,3,2.71,3,167.00,3,.00,3,
1,2006,246,1037,188,29.47,3,61.83,3,1814.00,3,29.97,3,3.41,3,167.50,3,.00,3,
1,2006,246,1038,188,29.50,3,62.27,3,1833.00,3,29.97,3,3.60,3,179.20,3,.00,3,
1,2006,246,1039,188,29.47,3,60.86,3,1833.00,3,29.98,3,4.59,3,175.40,3,.00,3,
1,2006,246,1040,188,29.44,3,61.10,3,1844.00,3,29.98,3,3.54,3,174.20,3,.00,3,
1,2006,246,1041,188,29.50,3,61.36,3,1850.00,3,29.98,3,3.00,3,188.90,3,.00,3,
1,2006,246,1042,188,29.57,3,60.83,3,1859.00,3,29.98,3,4.36,3,180.00,3,.00,3,
1,2006,246,1043,188,29.60,3,59.66,3,1865.00,3,29.98,3,4.61,3,179.80,3,.00,3,
1,2006,246,1044,188,29.60,3,60.46,3,1849.00,3,29.98,3,4.93,3,184.80,3,.00,3,
1,2006,246,1045,188,29.57,3,61.33,3,1839.00,3,29.98,3,5.00,3,177.40,3,.00,3,
1,2006,246,1046,188,29.54,3,59.76,3,1806.00,3,29.98,3,4.73,3,173.90,3,.00,3,
1,2006,246,1047,188,29.47,3,59.82,3,1933.00,3,29.98,3,4.91,3,173.60,3,.00,3,
1,2006,246,1048,188,29.47,3,60.59,3,1924.00,3,29.98,3,4.58,3,171.90,3,.00,3,
1,2006,246,1049,188,29.60,3,62.70,3,1991.00,3,29.98,3,4.98,3,180.80,3,.00,3,
1,2006,246,1050,188,29.40,3,59.05,3,2037.00,3,29.98,3,6.91,3,191.00,3,.00,3,
1,2006,246,1051,188,29.44,3,58.55,3,2116.00,3,29.98,3,7.17,3,187.00,3,.00,3,
1,2006,246,1052,188,29.37,3,57.85,3,2160.00,3,29.97,3,6.86,3,190.60,3,.00,3,
1,2006,246,1053,188,29.54,3,58.92,3,2022.00,3,29.97,3,6.36,3,186.10,3,.00,3,
1,2006,246,1054,188,29.50,3,57.61,3,1073.00,3,29.98,3,6.70,3,176.70,3,.00,3,
1,2006,246,1055,188,29.30,3,57.38,3,1120.00,3,29.97,3,6.70,3,182.70,3,.00,3,
1,2006,246,1056,188,29.40,3,58.01,3,1022.00,3,29.97,3,6.45,3,179.40,3,.00,3,
1,2006,246,1057,188,29.27,3,58.28,3,978.00,3,29.97,3,6.40,3,182.20,3,.00,3,
1,2006,246,1058,188,29.27,3,58.01,3,1092.00,3,29.98,3,7.85,3,177.40,3,.00,3,
1,2006,246,1059,188,29.17,3,58.18,3,1637.00,3,29.98,3,7.64,3,176.20,3,.00,3,
1,2006,246,1100,188,29.17,3,57.85,3,1352.00,3,29.97,3,6.23,3,179.60,3,.00,3,
1,2006,246,1101,188,29.17,3,58.38,3,1119.00,3,29.97,3,5.39,3,180.70,3,.00,3,
1,2006,246,1102,188,29.27,3,59.59,3,1553.00,3,29.97,3,5.34,3,175.20,3,.00,3,
1,2006,246,1103,188,29.13,3,57.48,3,982.00,3,29.97,3,6.06,3,166.70,3,.00,3,
1,2006,246,1104,188,29.03,3,57.08,3,1018.00,3,29.97,3,5.91,3,179.70,3,.00,3,
1,2006,246,1105,188,29.07,3,57.54,3,2171.00,3,29.97,3,7.32,3,181.00,3,.00,3,
1,2006,246,1106,188,29.17,3,59.12,3,2073.00,3,29.97,3,7.61,3,187.10,3,.00,3,
1,2006,246,1107,188,29.23,3,57.58,3,1937.00,3,29.97,3,8.36,3,189.20,3,.00,3,
1,2006,246,1108,188,29.30,3,56.57,3,1213.00,3,29.97,3,7.79,3,181.00,3,.00,3,
1,2006,246,1109,188,29.20,3,58.78,3,2049.00,3,29.97,3,6.85,3,186.60,3,.00,3,
1,2006,246,1110,188,29.23,3,58.21,3,1457.00,3,29.97,3,6.15,3,193.80,3,.00,3,
1,2006,246,1111,188,29.13,3,59.32,3,1037.00,3,29.97,3,7.33,3,204.10,3,.00,3,
1,2006,246,1112,188,29.03,3,58.78,3,978.00,3,29.97,3,8.80,3,205.50,3,.00,3,
1,2006,246,1113,188,28.87,3,58.92,3,1304.00,3,29.97,3,7.11,3,206.80,3,.00,3,
1,2006,246,1114,188,28.90,3,60.89,3,1012.00,3,29.97,3,7.82,3,204.00,3,.00,3,
1,2006,246,1115,188,28.83,3,60.46,3,2188.00,3,29.97,3,8.70,3,208.70,3,.00,3,
1,2006,246,1116,188,28.83,3,60.69,3,2218.00,3,29.97,3,9.02,3,207.50,3,.00,3,
1,2006,246,1117,188,28.83,3,61.23,3,2065.00,3,29.97,3,8.78,3,208.10,3,.00,3,
1,2006,246,1118,188,28.83,3,59.55,3,2070.00,3,29.97,3,8.41,3,199.10,3,.00,3,
1,2006,246,1119,188,28.90,3,60.09,3,2225.00,3,29.97,3,6.94,3,193.30,3,.00,3,
1,2006,246,1120,188,29.07,3,58.95,3,2137.00,3,29.97,3,6.95,3,197.30,3,.00,3,
1,2006,246,1121,188,29.07,3,61.13,3,2149.00,3,29.97,3,7.10,3,208.00,3,.00,3,
1,2006,246,1122,188,28.97,3,58.85,3,2012.00,3,29.97,3,7.94,3,218.60,3,.00,3,
1,2006,246,1123,188,28.87,3,58.82,3,1353.00,3,29.97,3,8.14,3,210.30,3,.00,3,
1,2006,246,1124,188,28.94,3,60.13,3,2063.00,3,29.97,3,7.44,3,208.60,3,.00,3,
1,2006,246,1125,188,28.87,3,59.22,3,2097.00,3,29.97,3,9.01,3,207.50,3,.00,3,
1,2006,246,1126,188,28.90,3,59.86,3,2107.00,3,29.97,3,9.02,3,213.60,3,.00,3,
1,2006,246,1127,188,28.87,3,58.62,3,1988.00,3,29.97,3,8.82,3,213.30,3,.00,3,
1,2006,246,1128,188,28.87,3,60.46,3,2073.00,3,29.97,3,8.13,3,214.60,3,.00,3,
1,2006,246,1129,188,28.87,3,58.86,3,2124.00,3,29.97,3,7.73,3,216.20,3,.00,3,
1,2006,246,1130,188,28.94,3,59.79,3,2082.00,3,29.97,3,8.14,3,214.70,3,.00,3,
1,2006,246,1131,188,28.87,3,60.13,3,1984.00,3,29.97,3,7.84,3,210.40,3,.00,3,
1,2006,246,1132,188,28.94,3,61.74,3,1029.00,3,29.97,3,6.20,3,201.10,3,.00,3,
1,2006,246,1133,188,28.97,3,61.34,3,1133.00,3,29.97,3,6.95,3,200.80,3,.00,3,
1,2006,246,1134,188,28.94,3,60.26,3,2099.00,3,29.96,3,8.06,3,202.70,3,.00,3,
1,2006,246,1135,188,28.97,3,60.50,3,2094.00,3,29.96,3,8.24,3,196.70,3,.00,3,
1,2006,246,1136,188,29.04,3,59.73,3,2081.00,3,29.96,3,8.12,3,198.70,3,.00,3,
1,2006,246,1137,188,29.18,3,60.94,3,2082.00,3,29.96,3,8.20,3,197.00,3,.00,3,
1,2006,246,1138,188,29.24,3,61.61,3,1988.00,3,29.96,3,8.28,3,192.60,3,.00,3,
1,2006,246,1139,188,29.18,3,57.92,3,978.00,3,29.96,3,8.71,3,205.10,3,.00,3,
1,2006,246,1140,188,29.01,3,59.86,3,1060.00,3,29.96,3,8.32,3,207.00,3,.00,3,
1,2006,246,1141,188,28.94,3,59.06,3,1137.00,3,29.96,3,7.36,3,202.80,3,.00,3,
1,2006,246,1142,188,29.01,3,59.13,3,1920.00,3,29.96,3,7.45,3,210.50,3,.00,3,
1,2006,246,1143,188,29.01,3,59.53,3,2073.00,3,29.96,3,7.53,3,207.00,3,.00,3,
1,2006,246,1144,188,28.94,3,61.14,3,2107.00,3,29.96,3,8.23,3,221.90,3,.00,3,
1,2006,246,1145,188,29.01,3,58.02,3,2083.00,3,29.96,3,9.35,3,219.30,3,.00,3,
1,2006,246,1146,188,29.01,3,57.59,3,2082.00,3,29.96,3,8.43,3,221.20,3,.00,3,
1,2006,246,1147,188,29.01,3,56.82,3,2073.00,3,29.96,3,9.02,3,215.30,3,.00,3,
1,2006,246,1148,188,29.08,3,57.08,3,1799.00,3,29.96,3,9.19,3,211.90,3,.00,3,
1,2006,246,1149,188,29.08,3,59.66,3,1627.00,3,29.96,3,8.67,3,212.40,3,.00,3,
1,2006,246,1150,188,29.11,3,59.56,3,2087.00,3,29.96,3,9.87,3,207.20,3,.00,3,
1,2006,246,1151,188,29.11,3,57.75,3,1604.00,3,29.96,3,10.89,3,221.90,3,.00,3,
1,2006,246,1152,188,29.04,3,57.25,3,958.00,3,29.96,3,8.95,3,218.80,3,.00,3,
1,2006,246,1153,188,29.11,3,61.74,3,1933.00,3,29.96,3,8.01,3,211.30,3,.00,3,
1,2006,246,1154,188,29.01,3,57.72,3,2020.00,3,29.96,3,8.99,3,222.90,3,.00,3,
1,2006,246,1155,188,29.04,3,56.95,3,2002.00,3,29.96,3,9.02,3,219.80,3,.00,3,
1,2006,246,1156,188,29.04,3,58.49,3,1960.00,3,29.96,3,9.53,3,217.80,3,.00,3,
1,2006,246,1157,188,29.01,3,57.79,3,1929.00,3,29.96,3,10.30,3,202.70,3,.00,3,
1,2006,246,1158,188,29.08,3,59.40,3,1511.00,3,29.96,3,8.47,3,215.20,3,.00,3,
1,2006,246,1159,188,29.11,3,58.73,3,993.00,3,29.96,3,11.42,3,211.50,3,.00,3,
1,2006,246,1200,188,29.04,3,59.56,3,1367.00,3,29.96,3,10.88,3,203.00,3,.00,3,
1,2006,246,1201,188,29.01,3,57.86,3,1921.00,3,29.96,3,10.81,3,208.20,3,.00,3,
1,2006,246,1202,188,29.01,3,58.69,3,1890.00,3,29.96,3,10.84,3,211.50,3,.00,3,
1,2006,246,1203,188,29.15,3,60.10,3,1935.00,3,29.96,3,11.39,3,204.60,3,.00,3,
1,2006,246,1204,188,29.04,3,55.95,3,1948.00,3,29.96,3,11.17,3,199.20,3,.00,3,
1,2006,246,1205,188,29.11,3,56.98,3,1946.00,3,29.96,3,10.40,3,202.60,3,.00,3,
1,2006,246,1206,188,29.04,3,57.02,3,1916.00,3,29.96,3,9.92,3,203.60,3,.00,3,
1,2006,246,1207,188,29.15,3,57.09,3,1929.00,3,29.96,3,11.03,3,207.10,3,.00,3,
1,2006,246,1208,188,29.11,3,57.19,3,1986.00,3,29.96,3,10.80,3,205.70,3,.00,3,
1,2006,246,1209,188,29.08,3,55.91,3,1981.00,3,29.96,3,10.32,3,207.00,3,.00,3,
1,2006,246,1210,188,29.18,3,55.51,3,1985.00,3,29.96,3,9.69,3,203.30,3,.00,3,
1,2006,246,1211,188,29.08,3,56.35,3,1972.00,3,29.96,3,10.26,3,211.80,3,.00,3,
1,2006,246,1212,188,29.11,3,57.39,3,1952.00,3,29.96,3,10.95,3,206.60,3,.00,3,
1,2006,246,1213,188,29.15,3,55.78,3,1908.00,3,29.96,3,9.47,3,205.70,3,.00,3,
1,2006,246,1214,188,29.18,3,56.68,3,1895.00,3,29.96,3,10.01,3,205.10,3,.00,3,
1,2006,246,1215,188,29.18,3,56.08,3,1910.00,3,29.96,3,11.37,3,213.60,3,.00,3,
1,2006,246,1216,188,29.15,3,58.32,3,1927.00,3,29.96,3,11.59,3,217.10,3,.00,3,
1,2006,246,1217,188,29.11,3,56.75,3,1956.00,3,29.96,3,12.44,3,216.90,3,.00,3,
1,2006,246,1218,188,29.08,3,59.10,3,1952.00,3,29.96,3,10.55,3,214.10,3,.00,3,
1,2006,246,1219,188,29.05,3,57.59,3,1922.00,3,29.95,3,11.81,3,222.60,3,.00,3,
1,2006,246,1220,188,29.05,3,56.95,3,1908.00,3,29.96,3,12.42,3,221.90,3,.00,3,
1,2006,246,1221,188,29.11,3,56.85,3,1890.00,3,29.96,3,12.61,3,224.20,3,.00,3,
1,2006,246,1222,188,29.11,3,56.52,3,1916.00,3,29.95,3,12.57,3,219.20,3,.00,3,
1,2006,246,1223,188,29.05,3,56.62,3,1922.00,3,29.96,3,11.67,3,217.60,3,.00,3,
1,2006,246,1224,188,28.98,3,55.71,3,1928.00,3,29.95,3,12.99,3,220.80,3,.00,3,
1,2006,246,1225,188,28.98,3,56.85,3,1921.00,3,29.95,3,12.68,3,215.40,3,.00,3,
1,2006,246,1226,188,29.08,3,58.32,3,1812.00,3,29.95,3,11.05,3,218.60,3,.00,3,
1,2006,246,1227,188,29.11,3,57.55,3,1194.00,3,29.95,3,11.13,3,219.10,3,.00,3,
1,2006,246,1228,188,28.94,3,56.45,3,1264.00,3,29.95,3,11.88,3,217.30,3,.00,3,
1,2006,246,1229,188,28.91,3,56.58,3,1564.00,3,29.95,3,12.06,3,218.20,3,.00,3,
1,2006,246,1230,188,29.01,3,54.74,3,1979.00,3,29.95,3,11.44,3,219.80,3,.00,3,
1,2006,246,1231,188,29.05,3,56.48,3,1928.00,3,29.95,3,11.15,3,219.10,3,.00,3,
1,2006,246,1232,188,28.98,3,53.94,3,1946.00,3,29.95,3,11.31,3,224.00,3,.00,3,
1,2006,246,1233,188,29.05,3,54.81,3,1971.00,3,29.96,3,11.43,3,217.70,3,.00,3,
1,2006,246,1234,188,29.08,3,55.88,3,1974.00,3,29.95,3,11.59,3,221.50,3,.00,3,
1,2006,246,1235,188,29.15,3,56.72,3,2039.00,3,29.95,3,11.19,3,216.10,3,.00,3,
1,2006,246,1236,188,29.08,3,57.05,3,2046.00,3,29.96,3,9.33,3,211.90,3,.00,3,
1,2006,246,1237,188,29.15,3,58.06,3,1998.00,3,29.96,3,9.92,3,213.90,3,.00,3,
1,2006,246,1238,188,29.21,3,58.29,3,1411.00,3,29.95,3,10.36,3,207.60,3,.00,3,
1,2006,246,1239,188,29.08,3,56.11,3,1086.00,3,29.96,3,11.34,3,213.20,3,.00,3,
1,2006,246,1240,188,29.08,3,55.75,3,1440.00,3,29.96,3,10.82,3,214.30,3,.00,3,
1,2006,246,1241,188,29.08,3,58.19,3,1374.00,3,29.96,3,11.05,3,207.30,3,.00,3,
1,2006,246,1242,188,29.08,3,56.25,3,1573.00,3,29.96,3,10.22,3,194.10,3,.00,3,
1,2006,246,1243,188,29.18,3,55.64,3,1052.00,3,29.96,3,9.94,3,209.10,3,.00,3,
1,2006,246,1244,188,29.11,3,56.95,3,1139.00,3,29.96,3,9.75,3,208.10,3,.00,3,
1,2006,246,1245,188,29.08,3,57.79,3,1222.00,3,29.95,3,10.78,3,210.30,3,.00,3,
1,2006,246,1246,188,29.01,3,58.96,3,1619.00,3,29.96,3,11.40,3,202.30,3,.00,3,
1,2006,246,1247,188,29.11,3,56.35,3,1715.00,3,29.96,3,11.49,3,199.90,3,.00,3,
1,2006,246,1248,188,29.11,3,58.22,3,1815.00,3,29.96,3,10.91,3,198.80,3,.00,3,
1,2006,246,1249,188,29.18,3,56.82,3,1200.00,3,29.96,3,10.09,3,182.70,3,.00,3,
1,2006,246,1250,188,29.11,3,55.95,3,863.00,3,29.96,3,10.80,3,188.80,3,.00,3,
1,2006,246,1251,188,29.21,3,58.69,3,795.00,3,29.96,3,10.38,3,187.50,3,.00,3,
1,2006,246,1252,188,29.25,3,55.88,3,833.00,3,29.96,3,11.44,3,197.10,3,.00,3,
1,2006,246,1253,188,29.21,3,56.98,3,1143.00,3,29.96,3,10.46,3,190.50,3,.00,3,
1,2006,246,1254,188,29.28,3,56.95,3,1349.00,3,29.96,3,10.08,3,193.90,3,.00,3,
1,2006,246,1255,188,29.31,3,56.55,3,1875.00,3,29.96,3,9.18,3,193.60,3,.00,3,
1,2006,246,1256,188,29.38,3,56.21,3,1751.00,3,29.96,3,10.52,3,191.10,3,.00,3,
1,2006,246,1257,188,29.35,3,57.52,3,1849.00,3,29.96,3,10.12,3,188.40,3,.00,3,
1,2006,246,1258,188,29.35,3,55.58,3,1832.00,3,29.96,3,10.80,3,185.80,3,.00,3,
1,2006,246,1259,188,29.45,3,55.75,3,1850.00,3,29.96,3,10.20,3,186.30,3,.00,3,
1,2006,246,1300,188,29.41,3,57.89,3,1856.00,3,29.96,3,9.33,3,198.60,3,.00,3,
1,2006,246,1301,188,29.38,3,53.70,3,1816.00,3,29.95,3,10.12,3,182.00,3,.00,3,
1,2006,246,1302,188,29.38,3,57.39,3,1804.00,3,29.96,3,10.60,3,184.20,3,.00,3,
1,2006,246,1303,188,29.35,3,54.24,3,1785.00,3,29.96,3,11.32,3,187.50,3,.00,3,
1,2006,246,1304,188,29.31,3,53.84,3,1776.00,3,29.95,3,10.17,3,182.10,3,.00,3,
1,2006,246,1305,188,29.38,3,57.69,3,1773.00,3,29.95,3,9.61,3,177.00,3,.00,3,
1,2006,246,1306,188,29.38,3,56.55,3,1784.00,3,29.95,3,9.77,3,201.00,3,.00,3,
1,2006,246,1307,188,29.31,3,52.70,3,1786.00,3,29.95,3,9.41,3,196.30,3,.00,3,
1,2006,246,1308,188,29.28,3,53.03,3,1795.00,3,29.95,3,8.58,3,195.00,3,.00,3,
1,2006,246,1309,188,29.45,3,56.31,3,1801.00,3,29.95,3,9.18,3,178.90,3,.00,3,
1,2006,246,1310,188,29.41,3,55.71,3,1807.00,3,29.95,3,9.71,3,180.50,3,.00,3,
1,2006,246,1311,188,29.38,3,54.71,3,1818.00,3,29.95,3,10.50,3,186.20,3,.00,3,
1,2006,246,1312,188,29.38,3,55.68,3,1816.00,3,29.95,3,9.99,3,182.60,3,.00,3,
1,2006,246,1313,188,29.35,3,55.85,3,1798.00,3,29.95,3,9.36,3,182.50,3,.00,3,
1,2006,246,1314,188,29.35,3,54.84,3,1776.00,3,29.95,3,8.93,3,179.00,3,.00,3,
1,2006,246,1315,188,29.38,3,55.95,3,1773.00,3,29.95,3,9.22,3,179.50,3,.00,3,
1,2006,246,1316,188,29.38,3,54.04,3,1763.00,3,29.95,3,10.47,3,173.10,3,.00,3,
1,2006,246,1317,188,29.31,3,53.97,3,1765.00,3,29.95,3,10.27,3,179.10,3,.00,3,
1,2006,246,1318,188,29.41,3,57.19,3,1759.00,3,29.95,3,10.07,3,182.10,3,.00,3,
1,2006,246,1319,188,29.38,3,55.21,3,1761.00,3,29.95,3,10.54,3,186.90,3,.00,3,
1,2006,246,1320,188,29.38,3,55.31,3,1751.00,3,29.95,3,10.13,3,182.40,3,.00,3,
1,2006,246,1321,188,29.35,3,54.04,3,1756.00,3,29.95,3,9.54,3,181.50,3,.00,3,
1,2006,246,1322,188,29.41,3,53.57,3,1763.00,3,29.95,3,10.19,3,177.80,3,.00,3,
1,2006,246,1323,188,29.31,3,54.81,3,1750.00,3,29.94,3,8.77,3,174.30,3,.00,3,
1,2006,246,1324,188,29.41,3,57.86,3,1755.00,3,29.94,3,9.18,3,176.60,3,.00,3,
1,2006,246,1325,188,29.41,3,56.95,3,1754.00,3,29.94,3,9.85,3,177.60,3,.00,3,
1,2006,246,1326,188,29.45,3,57.09,3,1743.00,3,29.94,3,10.44,3,182.70,3,.00,3,
1,2006,246,1327,188,29.41,3,53.43,3,1718.00,3,29.94,3,10.76,3,181.30,3,.00,3,
1,2006,246,1328,188,29.38,3,53.17,3,1733.00,3,29.94,3,11.16,3,185.50,3,.00,3,
1,2006,246,1329,188,29.35,3,53.57,3,1732.00,3,29.94,3,9.67,3,183.90,3,.00,3,
1,2006,246,1330,188,29.38,3,54.54,3,1734.00,3,29.94,3,11.08,3,186.50,3,.00,3,
1,2006,246,1331,188,29.41,3,53.84,3,1706.00,3,29.94,3,10.90,3,192.90,3,.00,3,
1,2006,246,1332,188,29.45,3,56.62,3,1705.00,3,29.94,3,9.80,3,193.80,3,.00,3,
1,2006,246,1333,188,29.55,3,56.35,3,1715.00,3,29.94,3,11.41,3,189.70,3,.00,3,
1,2006,246,1334,188,29.51,3,55.21,3,1699.00,3,29.94,3,12.12,3,195.40,3,.00,3,
1,2006,246,1335,188,29.51,3,56.75,3,1688.00,3,29.94,3,11.00,3,182.20,3,.00,3,
1,2006,246,1336,188,29.31,3,56.08,3,1667.00,3,29.94,3,10.98,3,185.20,3,.00,3,
1,2006,246,1337,188,29.41,3,56.48,3,1638.00,3,29.94,3,10.57,3,187.10,3,.00,3,
1,2006,246,1338,188,29.45,3,59.63,3,1650.00,3,29.94,3,11.25,3,182.50,3,.00,3,
1,2006,246,1339,188,29.35,3,56.31,3,1642.00,3,29.94,3,11.37,3,190.10,3,.00,3,
1,2006,246,1340,188,29.41,3,59.03,3,1665.00,3,29.94,3,10.64,3,190.90,3,.00,3,
1,2006,246,1341,188,29.38,3,54.74,3,1669.00,3,29.94,3,10.75,3,188.40,3,.00,3,
1,2006,246,1342,188,29.45,3,54.67,3,1672.00,3,29.94,3,10.79,3,193.40,3,.00,3,
1,2006,246,1343,188,29.48,3,55.71,3,1677.00,3,29.94,3,10.38,3,185.80,3,.00,3,
1,2006,246,1344,188,29.55,3,57.49,3,1670.00,3,29.94,3,11.11,3,176.70,3,.00,3,
1,2006,246,1345,188,29.51,3,58.96,3,1667.00,3,29.94,3,11.08,3,188.10,3,.00,3,
1,2006,246,1346,188,29.51,3,56.72,3,1656.00,3,29.94,3,10.68,3,179.50,3,.00,3,
1,2006,246,1347,188,29.45,3,55.75,3,1647.00,3,29.94,3,11.62,3,181.50,3,.00,3,
1,2006,246,1348,188,29.45,3,56.31,3,1642.00,3,29.94,3,10.57,3,188.70,3,.00,3,
1,2006,246,1349,188,29.51,3,58.22,3,1654.00,3,29.94,3,10.20,3,186.30,3,.00,3,
1,2006,246,1350,188,29.45,3,57.25,3,1652.00,3,29.94,3,11.51,3,182.50,3,.00,3,
1,2006,246,1351,188,29.48,3,56.42,3,1644.00,3,29.94,3,11.72,3,179.60,3,.00,3,
1,2006,246,1352,188,29.48,3,59.10,3,1637.00,3,29.94,3,10.07,3,181.80,3,.00,3,
1,2006,246,1353,188,29.55,3,59.53,3,1634.00,3,29.94,3,10.15,3,177.90,3,.00,3,
1,2006,246,1354,188,29.51,3,60.07,3,1635.00,3,29.94,3,10.39,3,189.80,3,.00,3,
1,2006,246,1355,188,29.51,3,58.36,3,1633.00,3,29.94,3,9.95,3,181.10,3,.00,3,
1,2006,246,1356,188,29.48,3,58.19,3,1576.00,3,29.93,3,9.97,3,178.70,3,.00,3,
1,2006,246,1357,188,29.51,3,56.45,3,1621.00,3,29.93,3,11.01,3,179.20,3,.00,3,
1,2006,246,1358,188,29.41,3,55.61,3,1547.00,3,29.93,3,10.17,3,179.60,3,.00,3,
1,2006,246,1359,188,29.48,3,59.87,3,1602.00,3,29.93,3,9.51,3,183.10,3,.00,3,
1,2006,246,1400,188,29.55,3,57.62,3,1597.00,3,29.93,3,9.04,3,187.40,3,.00,3,
1,2006,246,1401,188,29.51,3,56.01,3,1574.00,3,29.93,3,9.61,3,189.10,3,.00,3,
1,2006,246,1402,188,29.51,3,55.71,3,1582.00,3,29.93,3,10.19,3,190.70,3,.00,3,
1,2006,246,1403,188,29.55,3,56.05,3,1556.00,3,29.93,3,9.77,3,183.40,3,.00,3,
1,2006,246,1404,188,29.58,3,56.92,3,1578.00,3,29.93,3,8.78,3,188.50,3,.00,3,
1,2006,246,1405,188,29.61,3,55.71,3,1576.00,3,29.93,3,10.21,3,183.80,3,.00,3,
1,2006,246,1406,188,29.58,3,55.75,3,1570.00,3,29.93,3,9.31,3,181.80,3,.00,3,
1,2006,246,1407,188,29.61,3,57.59,3,1553.00,3,29.93,3,8.81,3,187.50,3,.00,3,
1,2006,246,1408,188,29.58,3,54.94,3,1566.00,3,29.93,3,9.98,3,178.80,3,.00,3,
1,2006,246,1409,188,29.45,3,54.07,3,1551.00,3,29.93,3,10.54,3,177.00,3,.00,3,
1,2006,246,1410,188,29.41,3,54.34,3,1555.00,3,29.93,3,11.02,3,179.40,3,.00,3,
1,2006,246,1411,188,29.55,3,56.85,3,1545.00,3,29.93,3,9.57,3,179.20,3,.00,3,
1,2006,246,1412,188,29.48,3,54.97,3,1542.00,3,29.93,3,10.55,3,183.20,3,.00,3,
1,2006,246,1413,188,29.51,3,54.34,3,1374.00,3,29.93,3,10.95,3,176.20,3,.00,3,
1,2006,246,1414,188,29.51,3,53.03,3,1375.00,3,29.93,3,10.07,3,180.50,3,.00,3,
1,2006,246,1415,188,29.55,3,53.10,3,1485.00,3,29.92,3,9.82,3,185.20,3,.00,3,
1,2006,246,1416,188,29.55,3,51.96,3,1428.00,3,29.92,3,10.47,3,182.50,3,.00,3,
1,2006,246,1417,188,29.55,3,53.87,3,1362.00,3,29.92,3,10.45,3,181.50,3,.00,3,
1,2006,246,1418,188,29.58,3,57.72,3,1457.00,3,29.92,3,8.97,3,179.60,3,.00,3,
1,2006,246,1419,188,29.55,3,54.00,3,1459.00,3,29.92,3,10.52,3,186.40,3,.00,3,
1,2006,246,1420,188,29.61,3,51.66,3,1466.00,3,29.92,3,11.05,3,183.60,3,.00,3,
1,2006,246,1421,188,29.55,3,52.86,3,1506.00,3,29.92,3,9.92,3,181.00,3,.00,3,
1,2006,246,1422,188,29.55,3,52.56,3,1513.00,3,29.92,3,9.09,3,184.50,3,.00,3,
1,2006,246,1423,188,29.61,3,54.57,3,1268.00,3,29.92,3,10.36,3,185.20,3,.00,3,
1,2006,246,1424,188,29.61,3,53.57,3,1433.00,3,29.92,3,10.44,3,180.80,3,.00,3,
1,2006,246,1425,188,29.61,3,53.30,3,1464.00,3,29.92,3,9.52,3,186.80,3,.00,3,
1,2006,246,1426,188,29.72,3,52.63,3,1485.00,3,29.92,3,9.91,3,180.30,3,.00,3,
1,2006,246,1427,188,29.68,3,55.01,3,1459.00,3,29.92,3,10.91,3,180.50,3,.00,3,
1,2006,246,1428,188,29.61,3,52.63,3,1440.00,3,29.92,3,10.35,3,185.50,3,.00,3,
1,2006,246,1429,188,29.61,3,52.83,3,1410.00,3,29.92,3,10.37,3,182.70,3,.00,3,
1,2006,246,1430,188,29.58,3,54.67,3,1403.00,3,29.92,3,11.06,3,185.50,3,.00,3,
1,2006,246,1431,188,29.72,3,54.87,3,1388.00,3,29.92,3,10.71,3,191.50,3,.00,3,
1,2006,246,1432,188,29.72,3,51.99,3,1387.00,3,29.92,3,9.63,3,186.40,3,.00,3,
1,2006,246,1433,188,29.75,3,51.96,3,1369.00,3,29.92,3,10.06,3,184.20,3,.00,3,
1,2006,246,1434,188,29.75,3,52.80,3,1357.00,3,29.92,3,10.20,3,183.90,3,.00,3,
1,2006,246,1435,188,29.68,3,53.27,3,1345.00,3,29.92,3,10.27,3,195.60,3,.00,3,
1,2006,246,1436,188,29.75,3,53.80,3,1338.00,3,29.92,3,10.89,3,190.50,3,.00,3,
1,2006,246,1437,188,29.78,3,52.86,3,1349.00,3,29.92,3,10.44,3,188.40,3,.00,3,
1,2006,246,1438,188,29.78,3,51.86,3,1342.00,3,29.92,3,10.67,3,188.40,3,.00,3,
1,2006,246,1439,188,29.82,3,51.19,3,1315.00,3,29.92,3,10.48,3,183.90,3,.00,3,
1,2006,246,1440,188,29.75,3,51.93,3,1300.00,3,29.92,3,9.17,3,181.70,3,.00,3,
1,2006,246,1441,188,29.72,3,52.73,3,963.00,3,29.92,3,10.81,3,180.30,3,.00,3,
1,2006,246,1442,188,29.68,3,55.48,3,948.00,3,29.92,3,11.03,3,187.40,3,.00,3,
1,2006,246,1443,188,29.51,3,53.13,3,870.00,3,29.92,3,10.28,3,196.80,3,.00,3,
1,2006,246,1444,188,29.55,3,52.50,3,1130.00,3,29.92,3,10.08,3,191.90,3,.00,3,
1,2006,246,1445,188,29.61,3,53.30,3,891.00,3,29.92,3,9.90,3,193.00,3,.00,3,
1,2006,246,1446,188,29.68,3,52.03,3,941.00,3,29.92,3,10.11,3,188.10,3,.00,3,
1,2006,246,1447,188,29.72,3,51.89,3,1108.00,3,29.92,3,10.11,3,187.40,3,.00,3,
1,2006,246,1448,188,29.75,3,51.66,3,1211.00,3,29.92,3,9.96,3,193.30,3,.00,3,
1,2006,246,1449,188,29.78,3,51.62,3,1232.00,3,29.92,3,9.82,3,195.80,3,.00,3,
1,2006,246,1450,188,29.72,3,54.91,3,1262.00,3,29.92,3,8.96,3,196.80,3,.00,3,
1,2006,246,1451,188,29.82,3,55.95,3,1277.00,3,29.92,3,9.42,3,201.90,3,.00,3,
1,2006,246,1452,188,29.68,3,53.40,3,1231.00,3,29.92,3,10.01,3,197.70,3,.00,3,
1,2006,246,1453,188,29.68,3,52.70,3,1207.00,3,29.92,3,9.73,3,190.80,3,.00,3,
1,2006,246,1454,188,29.65,3,51.62,3,895.00,3,29.92,3,9.20,3,186.80,3,.00,3,
1,2006,246,1455,188,29.72,3,51.76,3,1150.00,3,29.92,3,9.08,3,197.80,3,.00,3,
1,2006,246,1456,188,29.78,3,53.77,3,1207.00,3,29.92,3,9.18,3,198.30,3,.00,3,
1,2006,246,1457,188,29.72,3,48.81,3,790.00,3,29.92,3,8.96,3,183.70,3,.00,3,
1,2006,246,1458,188,29.72,3,51.49,3,1020.00,3,29.92,3,8.90,3,182.40,3,.00,3,
1,2006,246,1459,188,29.72,3,50.92,3,829.00,3,29.92,3,9.04,3,183.50,3,.00,3,
1,2006,246,1500,188,29.75,3,52.09,3,925.00,3,29.92,3,8.23,3,186.10,3,.00,3,
1,2006,246,1501,188,29.78,3,51.79,3,884.00,3,29.92,3,9.62,3,182.80,3,.00,3,
1,2006,246,1502,188,29.72,3,53.23,3,801.00,3,29.92,3,9.22,3,180.30,3,.00,3,
1,2006,246,1503,188,29.78,3,52.33,3,692.40,3,29.92,3,9.53,3,181.20,3,.00,3,
1,2006,246,1504,188,29.58,3,51.62,3,638.10,3,29.92,3,9.99,3,184.80,3,.00,3,
1,2006,246,1505,188,29.61,3,49.08,3,619.20,3,29.92,3,9.47,3,195.10,3,.00,3,
1,2006,246,1506,188,29.61,3,52.86,3,621.10,3,29.92,3,8.62,3,197.10,3,.00,3,
1,2006,246,1507,188,29.68,3,56.48,3,761.00,3,29.92,3,9.25,3,197.20,3,.00,3,
1,2006,246,1508,188,29.68,3,54.34,3,967.00,3,29.92,3,9.35,3,193.50,3,.00,3,
1,2006,246,1509,188,29.78,3,55.01,3,1035.00,3,29.92,3,8.51,3,196.60,3,.00,3,
1,2006,246,1510,188,29.78,3,48.21,3,876.00,3,29.92,3,9.72,3,197.20,3,.00,3,
1,2006,246,1511,188,29.85,3,50.02,3,784.00,3,29.92,3,8.43,3,186.00,3,.00,3,
1,2006,246,1512,188,29.82,3,51.02,3,795.00,3,29.92,3,9.10,3,192.50,3,.00,3,
1,2006,246,1513,188,29.85,3,47.60,3,735.00,3,29.92,3,8.72,3,191.90,3,.00,3,
1,2006,246,1514,188,29.85,3,48.34,3,829.00,3,29.92,3,8.95,3,199.40,3,.00,3,
1,2006,246,1515,188,29.85,3,49.35,3,1059.00,3,29.92,3,9.23,3,197.40,3,.00,3,
1,2006,246,1516,188,29.88,3,48.54,3,1009.00,3,29.92,3,9.17,3,189.60,3,.00,3,
1,2006,246,1517,188,30.02,3,46.53,3,947.00,3,29.92,3,9.13,3,189.90,3,.00,3,
1,2006,246,1518,188,30.12,3,46.40,3,983.00,3,29.92,3,8.91,3,190.20,3,.00,3,
1,2006,246,1519,188,30.12,3,45.80,3,935.00,3,29.92,3,7.97,3,191.80,3,.00,3,
1,2006,246,1520,188,30.18,3,47.27,3,1009.00,3,29.92,3,8.50,3,191.90,3,.00,3,
1,2006,246,1521,188,30.28,3,48.41,3,1016.00,3,29.92,3,9.69,3,186.80,3,.00,3,
1,2006,246,1522,188,30.35,3,50.79,3,1024.00,3,29.92,3,8.94,3,183.60,3,.00,3,
1,2006,246,1523,188,30.18,3,50.08,3,1009.00,3,29.92,3,10.43,3,193.40,3,.00,3,
1,2006,246,1524,188,30.18,3,49.25,3,981.00,3,29.92,3,9.13,3,183.20,3,.00,3,
1,2006,246,1525,188,30.15,3,49.85,3,959.00,3,29.92,3,9.95,3,188.20,3,.00,3,
1,2006,246,1526,188,30.22,3,51.83,3,958.00,3,29.92,3,9.25,3,186.50,3,.00,3,
1,2006,246,1527,188,30.08,3,49.75,3,967.00,3,29.92,3,9.05,3,189.50,3,.00,3,
1,2006,246,1528,188,30.05,3,48.81,3,958.00,3,29.92,3,8.94,3,193.10,3,.00,3,
1,2006,246,1529,188,30.12,3,51.36,3,952.00,3,29.92,3,9.26,3,196.40,3,.00,3,
1,2006,246,1530,188,30.22,3,50.55,3,947.00,3,29.92,3,9.54,3,190.10,3,.00,3,
1,2006,246,1531,188,30.18,3,49.15,3,952.00,3,29.92,3,9.61,3,183.60,3,.00,3,
1,2006,246,1532,188,30.15,3,51.93,3,944.00,3,29.92,3,9.33,3,185.10,3,.00,3,
1,2006,246,1533,188,30.15,3,54.87,3,932.00,3,29.92,3,9.48,3,183.20,3,.00,3,
1,2006,246,1534,188,30.05,3,53.00,3,920.00,3,29.92,3,9.72,3,189.20,3,.00,3,
1,2006,246,1535,188,30.12,3,53.90,3,833.00,3,29.92,3,9.92,3,193.40,3,.00,3,
1,2006,246,1536,188,30.05,3,52.70,3,852.00,3,29.92,3,10.36,3,188.90,3,.00,3,
1,2006,246,1537,188,30.02,3,52.40,3,882.00,3,29.92,3,9.58,3,181.90,3,.00,3,
1,2006,246,1538,188,29.92,3,49.92,3,827.00,3,29.92,3,9.76,3,182.80,3,.00,3,
1,2006,246,1539,188,29.95,3,49.05,3,740.00,3,29.92,3,9.91,3,183.30,3,.00,3,
1,2006,246,1540,188,29.95,3,51.79,3,833.00,3,29.92,3,8.51,3,175.50,3,.00,3,
1,2006,246,1541,188,29.88,3,53.47,3,759.00,3,29.92,3,8.79,3,182.00,3,.00,3,
1,2006,246,1542,188,29.88,3,51.39,3,827.00,3,29.92,3,9.49,3,175.80,3,.00,3,
1,2006,246,1543,188,29.85,3,53.07,3,835.00,3,29.92,3,9.40,3,174.30,3,.00,3,
1,2006,246,1544,188,29.82,3,54.17,3,799.00,3,29.92,3,9.73,3,184.90,3,.00,3,
1,2006,246,1545,188,29.82,3,52.76,3,735.00,3,29.92,3,10.76,3,185.00,3,.00,3,
1,2006,246,1546,188,29.82,3,57.12,3,560.60,3,29.92,3,8.74,3,184.20,3,.00,3,
1,2006,246,1547,188,29.75,3,54.37,3,731.00,3,29.92,3,10.53,3,182.50,3,.00,3,
1,2006,246,1548,188,29.75,3,54.47,3,757.00,3,29.91,3,10.20,3,188.40,3,.00,3,
1,2006,246,1549,188,29.75,3,55.75,3,581.40,3,29.91,3,8.82,3,190.30,3,.00,3,
1,2006,246,1550,188,29.61,3,53.10,3,598.40,3,29.91,3,10.53,3,200.40,3,.00,3,
1,2006,246,1551,188,29.58,3,52.90,3,598.40,3,29.91,3,10.22,3,190.80,3,.00,3,
1,2006,246,1552,188,29.61,3,54.30,3,556.80,3,29.91,3,9.44,3,193.40,3,.00,3,
1,2006,246,1553,188,29.61,3,54.94,3,518.50,3,29.91,3,8.65,3,190.80,3,.00,3,
1,2006,246,1554,188,29.65,3,56.38,3,613.50,3,29.91,3,8.65,3,185.70,3,.00,3,
1,2006,246,1555,188,29.72,3,55.81,3,747.00,3,29.91,3,8.51,3,182.40,3,.00,3,
1,2006,246,1556,188,29.75,3,56.95,3,628.60,3,29.92,3,8.86,3,191.20,3,.00,3,
1,2006,246,1557,188,29.78,3,55.68,3,704.00,3,29.91,3,9.31,3,185.20,3,.00,3,
1,2006,246,1558,188,29.78,3,56.95,3,607.80,3,29.91,3,8.44,3,194.90,3,.00,3,
1,2006,246,1559,188,29.65,3,55.41,3,726.00,3,29.91,3,8.95,3,194.80,3,.00,3,
1,2006,246,1600,188,29.82,3,55.88,3,744.00,3,29.91,3,8.56,3,188.40,3,.00,3,
1,2006,246,1601,188,29.88,3,52.80,3,742.00,3,29.91,3,8.72,3,189.00,3,.00,3,
1,2006,246,1602,188,29.92,3,53.53,3,738.00,3,29.91,3,8.59,3,187.30,3,.00,3,
1,2006,246,1603,188,29.95,3,55.98,3,723.00,3,29.91,3,8.52,3,187.80,3,.00,3,
1,2006,246,1604,188,29.95,3,53.23,3,698.60,3,29.91,3,8.86,3,190.10,3,.00,3,
1,2006,246,1605,188,29.95,3,53.87,3,698.60,3,29.91,3,9.84,3,191.70,3,.00,3,
1,2006,246,1606,188,29.95,3,56.38,3,696.70,3,29.91,3,9.24,3,197.50,3,.00,3,
1,2006,246,1607,188,29.75,3,55.18,3,689.20,3,29.92,3,10.12,3,202.70,3,.00,3,
1,2006,246,1608,188,29.72,3,54.71,3,677.80,3,29.91,3,8.80,3,206.90,3,.00,3,
1,2006,246,1609,188,29.72,3,57.09,3,668.30,3,29.91,3,8.43,3,188.30,3,.00,3,
1,2006,246,1610,188,29.75,3,56.45,3,657.00,3,29.91,3,9.34,3,192.40,3,.00,3,
1,2006,246,1611,188,29.78,3,57.12,3,650.40,3,29.92,3,9.14,3,192.40,3,.00,3,
1,2006,246,1612,188,29.85,3,54.77,3,636.70,3,29.92,3,10.42,3,192.70,3,.00,3,
1,2006,246,1613,188,29.85,3,55.71,3,621.10,3,29.91,3,9.54,3,192.80,3,.00,3,
1,2006,246,1614,188,29.88,3,56.11,3,617.30,3,29.91,3,8.89,3,199.90,3,.00,3,
1,2006,246,1615,188,29.92,3,55.61,3,613.50,3,29.92,3,8.86,3,188.30,3,.00,3,
1,2006,246,1616,188,29.85,3,55.71,3,611.60,3,29.92,3,10.43,3,186.40,3,.00,3,
1,2006,246,1617,188,29.92,3,56.18,3,602.20,3,29.92,3,9.85,3,182.40,3,.00,3,
1,2006,246,1618,188,29.78,3,55.98,3,590.90,3,29.91,3,10.07,3,193.00,3,.00,3,
1,2006,246,1619,188,29.85,3,55.95,3,580.50,3,29.91,3,9.58,3,190.00,3,.00,3,
1,2006,246,1620,188,29.82,3,56.85,3,564.40,3,29.92,3,10.07,3,188.30,3,.00,3,
1,2006,246,1621,188,29.88,3,57.69,3,551.20,3,29.91,3,9.50,3,194.10,3,.00,3,
1,2006,246,1622,188,29.65,3,55.28,3,547.40,3,29.91,3,10.10,3,198.30,3,.00,3,
1,2006,246,1623,188,29.65,3,54.61,3,543.60,3,29.91,3,10.29,3,210.50,3,.00,3,
1,2006,246,1624,188,29.58,3,53.80,3,530.40,3,29.91,3,9.95,3,207.80,3,.00,3,
1,2006,246,1625,188,29.65,3,59.10,3,520.90,3,29.92,3,8.69,3,192.50,3,.00,3,
1,2006,246,1626,188,29.68,3,60.94,3,519.00,3,29.91,3,9.88,3,203.20,3,.00,3,
1,2006,246,1627,188,29.75,3,60.57,3,517.10,3,29.92,3,9.02,3,192.90,3,.00,3,
1,2006,246,1628,188,29.78,3,60.70,3,504.80,3,29.91,3,8.37,3,189.00,3,.00,3,
1,2006,246,1629,188,29.82,3,59.60,3,498.20,3,29.92,3,8.30,3,187.90,3,.00,3,
1,2006,246,1630,188,29.82,3,59.30,3,494.40,3,29.92,3,9.59,3,192.10,3,.00,3,
1,2006,246,1631,188,29.78,3,57.02,3,490.20,3,29.92,3,9.73,3,183.30,3,.00,3,
1,2006,246,1632,188,29.85,3,58.32,3,479.30,3,29.92,3,9.21,3,187.40,3,.00,3,
1,2006,246,1633,188,29.78,3,56.08,3,464.20,3,29.92,3,9.67,3,185.20,3,.00,3,
1,2006,246,1634,188,29.82,3,58.09,3,456.60,3,29.92,3,9.22,3,182.30,3,.00,3,
1,2006,246,1635,188,29.72,3,54.27,3,449.10,3,29.92,3,9.09,3,178.00,3,.00,3,
1,2006,246,1636,188,29.68,3,55.54,3,437.70,3,29.92,3,9.89,3,181.40,3,.00,3,
1,2006,246,1637,188,29.65,3,54.47,3,430.10,3,29.92,3,10.02,3,180.30,3,.00,3,
1,2006,246,1638,188,29.65,3,55.08,3,424.90,3,29.92,3,10.26,3,175.20,3,.00,3,
1,2006,246,1639,188,29.61,3,57.15,3,422.60,3,29.92,3,9.68,3,183.60,3,.00,3,
1,2006,246,1640,188,29.65,3,55.58,3,415.00,3,29.92,3,8.61,3,188.00,3,.00,3,
1,2006,246,1641,188,29.72,3,55.11,3,405.60,3,29.92,3,9.41,3,183.70,3,.00,3,
1,2006,246,1642,188,29.65,3,56.82,3,398.00,3,29.92,3,9.30,3,179.70,3,.00,3,
1,2006,246,1643,188,29.65,3,54.44,3,390.40,3,29.92,3,9.28,3,180.80,3,.00,3,
1,2006,246,1644,188,29.61,3,54.47,3,382.90,3,29.92,3,9.16,3,182.90,3,.00,3,
1,2006,246,1645,188,29.68,3,52.53,3,364.00,3,29.92,3,8.90,3,183.30,3,.00,3,
1,2006,246,1646,188,29.75,3,54.91,3,362.10,3,29.92,3,9.03,3,185.70,3,.00,3,
1,2006,246,1647,188,29.72,3,56.21,3,360.20,3,29.92,3,8.91,3,189.50,3,.00,3,
1,2006,246,1648,188,29.78,3,56.45,3,350.70,3,29.92,3,9.76,3,188.40,3,.00,3,
1,2006,246,1649,188,29.75,3,55.75,3,339.40,3,29.92,3,10.47,3,189.70,3,.00,3,
1,2006,246,1650,188,29.78,3,57.29,3,331.80,3,29.92,3,9.05,3,187.10,3,.00,3,
1,2006,246,1651,188,29.82,3,58.43,3,326.20,3,29.92,3,7.89,3,186.90,3,.00,3,
1,2006,246,1652,188,29.75,3,55.48,3,320.50,3,29.92,3,10.55,3,179.00,3,.00,3,
1,2006,246,1653,188,29.72,3,56.92,3,309.10,3,29.92,3,9.94,3,180.80,3,.00,3,
1,2006,246,1654,188,29.61,3,56.82,3,297.80,3,29.92,3,9.89,3,179.00,3,.00,3,
1,2006,246,1655,188,29.58,3,55.31,3,289.70,3,29.92,3,9.70,3,179.90,3,.00,3,
1,2006,246,1656,188,29.58,3,56.52,3,282.70,3,29.91,3,8.66,3,179.50,3,.00,3,
1,2006,246,1657,188,29.51,3,55.41,3,276.50,3,29.92,3,9.49,3,179.10,3,.00,3,
1,2006,246,1658,188,29.55,3,56.82,3,269.40,3,29.92,3,9.77,3,180.00,3,.00,3,
1,2006,246,1659,188,29.55,3,56.88,3,263.80,3,29.92,3,9.49,3,183.20,3,.00,3,
1,2006,246,1700,188,29.48,3,57.12,3,260.40,3,29.92,3,8.54,3,188.30,3,.00,3,
1,2006,246,1701,188,29.58,3,59.50,3,258.10,3,29.92,3,9.02,3,177.40,3,.00,3,
1,2006,246,1702,188,29.51,3,56.48,3,256.20,3,29.92,3,9.19,3,182.30,3,.00,3,
1,2006,246,1703,188,29.51,3,56.01,3,250.50,3,29.92,3,9.42,3,184.30,3,.00,3,
1,2006,246,1704,188,29.58,3,56.28,3,244.80,3,29.92,3,8.47,3,189.20,3,.00,3,
1,2006,246,1705,188,29.65,3,55.44,3,237.30,3,29.92,3,9.41,3,180.60,3,.00,3,
1,2006,246,1706,188,29.51,3,56.11,3,231.60,3,29.92,3,9.74,3,181.50,3,.00,3,
1,2006,246,1707,188,29.51,3,56.92,3,224.00,3,29.92,3,9.21,3,187.30,3,.00,3,
1,2006,246,1708,188,29.48,3,57.02,3,220.30,3,29.92,3,8.47,3,182.80,3,.00,3,
1,2006,246,1709,188,29.55,3,59.43,3,216.50,3,29.92,3,7.95,3,180.30,3,.00,3,
1,2006,246,1710,188,29.61,3,56.05,3,208.90,3,29.92,3,8.69,3,183.30,3,.00,3,
1,2006,246,1711,188,29.48,3,54.54,3,205.10,3,29.92,3,9.20,3,181.70,3,.00,3,
1,2006,246,1712,188,29.48,3,54.24,3,199.50,3,29.92,3,8.66,3,182.50,3,.00,3,
1,2006,246,1713,188,29.55,3,56.28,3,193.80,3,29.92,3,7.69,3,184.40,3,.00,3,
1,2006,246,1714,188,29.51,3,56.38,3,188.10,3,29.92,3,7.05,3,185.90,3,.00,3,
1,2006,246,1715,188,29.61,3,60.00,3,182.50,3,29.92,3,7.41,3,185.60,3,.00,3,
1,2006,246,1716,188,29.55,3,58.79,3,178.70,3,29.92,3,8.34,3,186.70,3,.00,3,
1,2006,246,1717,188,29.48,3,56.08,3,174.90,3,29.92,3,8.84,3,185.10,3,.00,3,
1,2006,246,1718,188,29.41,3,56.48,3,169.20,3,29.92,3,8.50,3,187.20,3,.00,3,
1,2006,246,1719,188,29.48,3,58.36,3,165.40,3,29.92,3,7.92,3,185.50,3,.00,3,
1,2006,246,1720,188,29.45,3,56.52,3,159.80,3,29.91,3,8.38,3,200.60,3,.00,3,
1,2006,246,1721,188,29.38,3,56.48,3,154.10,3,29.92,3,8.51,3,198.10,3,.00,3,
1,2006,246,1722,188,29.38,3,56.45,3,148.40,3,29.91,3,8.22,3,191.20,3,.00,3,
1,2006,246,1723,188,29.38,3,55.68,3,144.60,3,29.91,3,7.97,3,189.70,3,.00,3,
1,2006,246,1724,188,29.41,3,58.43,3,139.40,3,29.91,3,9.07,3,186.80,3,.00,3,
1,2006,246,1725,188,29.41,3,58.46,3,135.20,3,29.91,3,9.25,3,188.50,3,.00,3,
1,2006,246,1726,188,29.35,3,56.92,3,131.40,3,29.91,3,9.77,3,189.80,3,.00,3,
1,2006,246,1727,188,29.28,3,54.67,3,126.70,3,29.91,3,9.97,3,203.60,3,.00,3,
1,2006,246,1728,188,29.31,3,55.68,3,122.00,3,29.91,3,9.37,3,201.20,3,.00,3,
1,2006,246,1729,188,29.31,3,56.98,3,118.20,3,29.91,3,9.12,3,200.00,3,.00,3,
1,2006,246,1730,188,29.25,3,57.86,3,114.40,3,29.91,3,8.43,3,195.90,3,.00,3,
1,2006,246,1731,188,29.35,3,57.39,3,110.60,3,29.91,3,9.95,3,199.20,3,.00,3,
1,2006,246,1732,188,29.25,3,54.64,3,106.80,3,29.92,3,9.83,3,200.10,3,.00,3,
1,2006,246,1733,188,29.31,3,57.19,3,102.60,3,29.91,3,8.63,3,201.50,3,.00,3,
1,2006,246,1734,188,29.31,3,57.72,3,98.30,3,29.92,3,7.44,3,194.10,3,.00,3,
1,2006,246,1735,188,29.28,3,58.99,3,95.50,3,29.92,3,9.16,3,191.00,3,.00,3,
1,2006,246,1736,188,29.28,3,59.16,3,91.70,3,29.92,3,9.41,3,195.80,3,.00,3,
1,2006,246,1737,188,29.28,3,56.92,3,87.90,3,29.92,3,9.55,3,189.40,3,.00,3,
1,2006,246,1738,188,29.21,3,58.06,3,84.10,3,29.92,3,9.60,3,192.60,3,.00,3,
1,2006,246,1739,188,29.28,3,60.07,3,80.40,3,29.92,3,8.78,3,189.20,3,.00,3,
1,2006,246,1740,188,29.21,3,57.19,3,76.60,3,29.92,3,8.99,3,198.50,3,.00,3,
1,2006,246,1741,188,29.25,3,61.14,3,72.80,3,29.92,3,8.83,3,188.70,3,.00,3,
1,2006,246,1742,188,29.15,3,58.39,3,69.01,3,29.92,3,9.45,3,199.20,3,.00,3,
1,2006,246,1743,188,29.21,3,58.22,3,65.23,3,29.92,3,8.76,3,201.40,3,.00,3,
1,2006,246,1744,188,29.21,3,57.52,3,62.87,3,29.92,3,9.45,3,191.40,3,.00,3,
1,2006,246,1745,188,29.18,3,58.63,3,59.56,3,29.92,3,8.90,3,187.10,3,.00,3,
1,2006,246,1746,188,29.08,3,56.11,3,55.78,3,29.92,3,9.05,3,205.50,3,.00,3,
1,2006,246,1747,188,29.11,3,58.96,3,52.47,3,29.92,3,9.26,3,203.00,3,.00,3,
1,2006,246,1748,188,29.11,3,59.97,3,50.11,3,29.92,3,9.77,3,201.60,3,.00,3,
1,2006,246,1749,188,29.15,3,62.04,3,46.32,3,29.92,3,8.58,3,193.30,3,.00,3,
1,2006,246,1750,188,29.15,3,59.60,3,44.43,3,29.92,3,8.29,3,204.60,3,.00,3,
1,2006,246,1751,188,29.08,3,60.07,3,40.65,3,29.92,3,9.07,3,205.60,3,.00,3,
1,2006,246,1752,188,29.01,3,60.07,3,38.76,3,29.92,3,8.81,3,198.70,3,.00,3,
1,2006,246,1753,188,29.05,3,58.26,3,35.45,3,29.92,3,9.53,3,197.60,3,.00,3,
1,2006,246,1754,188,29.05,3,59.73,3,33.09,3,29.92,3,9.08,3,199.70,3,.00,3,
1,2006,246,1755,188,29.08,3,57.76,3,31.20,3,29.92,3,9.40,3,191.70,3,.00,3,
1,2006,246,1756,188,29.08,3,56.65,3,28.83,3,29.92,3,8.99,3,195.30,3,.00,3,
1,2006,246,1757,188,29.08,3,58.76,3,26.00,3,29.92,3,8.39,3,199.10,3,.00,3,
1,2006,246,1758,188,29.08,3,55.51,3,24.11,3,29.92,3,8.89,3,196.90,3,.00,3,
1,2006,246,1759,188,29.11,3,56.75,3,23.16,3,29.92,3,8.23,3,196.60,3,.00,3,
1,2006,246,1800,188,29.05,3,57.15,3,21.27,3,29.92,3,7.58,3,209.10,3,.00,3,
1,2006,246,1801,188,29.15,3,57.22,3,17.96,3,29.92,3,7.17,3,195.50,3,.00,3,
1,2006,246,1802,188,29.05,3,58.99,3,17.96,3,29.92,3,7.97,3,199.90,3,.00,3,
1,2006,246,1803,188,29.08,3,55.91,3,16.07,3,29.92,3,8.27,3,200.80,3,.00,3,
1,2006,246,1804,188,29.11,3,56.31,3,14.18,3,29.92,3,8.86,3,190.00,3,.00,3,
1,2006,246,1805,188,29.08,3,57.59,3,12.76,3,29.92,3,8.17,3,203.80,3,.00,3,
1,2006,246,1806,188,29.01,3,55.18,3,12.29,3,29.92,3,7.55,3,203.80,3,.00,3,
1,2006,246,1807,188,29.15,3,55.51,3,10.40,3,29.92,3,7.63,3,197.80,3,.00,3,
1,2006,246,1808,188,29.08,3,54.14,3,8.51,3,29.92,3,8.62,3,198.20,3,.00,3,
1,2006,246,1809,188,29.11,3,54.61,3,8.51,3,29.92,3,8.44,3,202.40,3,.00,3,
1,2006,246,1810,188,29.15,3,54.34,3,6.62,3,29.92,3,8.36,3,202.30,3,.00,3,
1,2006,246,1811,188,29.11,3,53.07,3,5.67,3,29.92,3,8.48,3,202.50,3,.00,3,
1,2006,246,1812,188,29.18,3,53.60,3,4.73,3,29.92,3,7.60,3,205.10,3,.00,3,
1,2006,246,1813,188,29.15,3,54.61,3,4.73,3,29.92,3,6.47,3,202.60,3,.00,3,
1,2006,246,1814,188,29.28,3,53.47,3,3.78,3,29.92,3,7.16,3,203.80,3,.00,3,
1,2006,246,1815,188,29.25,3,52.06,3,3.78,3,29.92,3,8.02,3,209.40,3,.00,3,
1,2006,246,1816,188,29.18,3,50.79,3,2.84,3,29.92,3,8.11,3,208.80,3,.00,3,
1,2006,246,1817,188,29.28,3,53.70,3,2.84,3,29.92,3,6.91,3,205.10,3,.00,3,
1,2006,246,1818,188,29.25,3,53.74,3,1.89,3,29.92,3,7.84,3,200.80,3,.00,3,
1,2006,246,1819,188,29.11,3,52.26,3,1.89,3,29.92,3,8.48,3,201.00,3,.00,3,
1,2006,246,1820,188,29.21,3,54.47,3,1.89,3,29.92,3,8.40,3,201.30,3,.00,3,
1,2006,246,1821,188,29.25,3,52.83,3,1.89,3,29.92,3,8.30,3,207.10,3,.00,3,
1,2006,246,1822,188,29.28,3,56.25,3,.94,3,29.92,3,7.48,3,200.20,3,.00,3,
1,2006,246,1823,188,29.18,3,56.31,3,.47,3,29.92,3,7.48,3,197.30,3,.00,3,
1,2006,246,1824,188,29.25,3,53.37,3,.00,3,29.92,3,8.15,3,203.40,3,.00,3,
1,2006,246,1825,188,29.18,3,54.41,3,.00,3,29.92,3,7.66,3,202.40,3,.00,3,
1,2006,246,1826,188,29.25,3,53.50,3,.00,3,29.92,3,7.10,3,209.40,3,.00,3,
1,2006,246,1827,188,29.21,3,53.37,3,.00,3,29.92,3,7.98,3,190.10,3,.00,3,
1,2006,246,1828,188,29.21,3,51.89,3,.00,3,29.92,3,8.45,3,195.90,3,.00,3,
1,2006,246,1829,188,29.21,3,53.67,3,.00,3,29.92,3,7.85,3,195.00,3,.00,3,
1,2006,246,1830,188,29.21,3,53.40,3,.00,3,29.92,3,7.55,3,196.20,3,.00,3,
1,2006,246,1831,188,29.21,3,53.13,3,.00,3,29.92,3,7.08,3,201.70,3,.00,3,
1,2006,246,1832,188,29.28,3,57.69,3,.00,3,29.92,3,7.11,3,200.10,3,.00,3,
1,2006,246,1833,188,29.21,3,54.81,3,.00,3,29.93,3,8.60,3,203.70,3,.00,3,
1,2006,246,1834,188,29.21,3,51.46,3,.00,3,29.93,3,7.54,3,201.90,3,.00,3,
1,2006,246,1835,188,29.18,3,52.63,3,.00,3,29.93,3,6.53,3,195.80,3,.00,3,
1,2006,246,1836,188,29.25,3,53.00,3,.00,3,29.93,3,7.34,3,189.60,3,.00,3,
1,2006,246,1837,188,29.25,3,53.33,3,.00,3,29.93,3,7.63,3,196.20,3,.00,3,
1,2006,246,1838,188,29.31,3,52.73,3,.00,3,29.93,3,7.85,3,195.90,3,.00,3,
1,2006,246,1839,188,29.31,3,55.54,3,.00,3,29.93,3,7.52,3,195.70,3,.00,3,
1,2006,246,1840,188,29.28,3,53.33,3,.00,3,29.93,3,9.50,3,199.40,3,.00,3,
1,2006,246,1841,188,29.21,3,54.24,3,.00,3,29.93,3,8.63,3,198.00,3,.00,3,
1,2006,246,1842,188,29.18,3,52.66,3,.00,3,29.93,3,8.24,3,203.40,3,.00,3,
1,2006,246,1843,188,29.21,3,53.87,3,.00,3,29.93,3,8.23,3,208.60,3,.00,3,
1,2006,246,1844,188,29.25,3,53.60,3,.00,3,29.93,3,8.15,3,208.90,3,.00,3,
1,2006,246,1845,188,29.25,3,54.64,3,.00,3,29.93,3,8.06,3,204.70,3,.00,3,
1,2006,246,1846,188,29.25,3,55.34,3,.00,3,29.93,3,7.13,3,207.50,3,.00,3,
1,2006,246,1847,188,29.21,3,55.21,3,.00,3,29.93,3,8.11,3,208.60,3,.00,3,
1,2006,246,1848,188,29.18,3,56.31,3,.00,3,29.93,3,8.02,3,218.90,3,.00,3,
1,2006,246,1849,188,29.28,3,54.91,3,.00,3,29.93,3,7.92,3,220.30,3,.00,3,
1,2006,246,1850,188,29.21,3,54.24,3,.00,3,29.93,3,8.02,3,216.60,3,.00,3,
1,2006,246,1851,188,29.21,3,54.91,3,.00,3,29.94,3,8.52,3,211.40,3,.00,3,
1,2006,246,1852,188,29.25,3,55.68,3,.00,3,29.94,3,7.83,3,206.80,3,.00,3,
1,2006,246,1853,188,29.35,3,59.03,3,.00,3,29.94,3,7.46,3,206.30,3,.00,3,
1,2006,246,1854,188,29.28,3,54.10,3,.00,3,29.94,3,8.20,3,214.40,3,.00,3,
1,2006,246,1855,188,29.21,3,55.98,3,.00,3,29.94,3,7.34,3,206.70,3,.00,3,
1,2006,246,1856,188,29.21,3,53.17,3,.00,3,29.94,3,8.62,3,214.50,3,.00,3,
1,2006,246,1857,188,29.28,3,52.46,3,.00,3,29.94,3,8.99,3,214.90,3,.00,3,
1,2006,246,1858,188,29.31,3,56.58,3,.00,3,29.94,3,7.87,3,210.80,3,.00,3,
1,2006,246,1859,188,29.25,3,53.84,3,.00,3,29.94,3,9.03,3,208.00,3,.00,3,
1,2006,246,1900,188,29.28,3,53.80,3,.00,3,29.94,3,8.34,3,203.40,3,.00,3,
1,2006,246,1901,188,29.25,3,54.74,3,.00,3,29.94,3,7.65,3,206.70,3,.00,3,
1,2006,246,1902,188,29.25,3,53.53,3,.00,3,29.94,3,8.27,3,217.90,3,.00,3,
1,2006,246,1903,188,29.25,3,51.89,3,.00,3,29.94,3,8.40,3,220.30,3,.00,3,
1,2006,246,1904,188,29.31,3,53.67,3,.00,3,29.94,3,8.73,3,218.60,3,.00,3,
1,2006,246,1905,188,29.31,3,56.15,3,.00,3,29.94,3,8.42,3,215.70,3,.00,3,
1,2006,246,1906,188,29.35,3,55.34,3,.00,3,29.94,3,9.99,3,210.40,3,.00,3,
1,2006,246,1907,188,29.25,3,54.17,3,.00,3,29.94,3,9.48,3,212.90,3,.00,3,
1,2006,246,1908,188,29.25,3,53.63,3,.00,3,29.94,3,9.34,3,213.80,3,.00,3,
1,2006,246,1909,188,29.31,3,55.68,3,.00,3,29.94,3,8.80,3,217.20,3,.00,3,
1,2006,246,1910,188,29.25,3,51.76,3,.00,3,29.94,3,9.19,3,213.20,3,.00,3,
1,2006,246,1911,188,29.35,3,53.23,3,.00,3,29.94,3,8.27,3,212.00,3,.00,3,
1,2006,246,1912,188,29.35,3,54.14,3,.00,3,29.94,3,8.96,3,207.70,3,.00,3,
1,2006,246,1913,188,29.28,3,55.04,3,.00,3,29.94,3,8.63,3,209.80,3,.00,3,
1,2006,246,1914,188,29.28,3,54.97,3,.00,3,29.94,3,8.62,3,206.90,3,.00,3,
1,2006,246,1915,188,29.28,3,58.29,3,.00,3,29.94,3,8.76,3,215.80,3,.00,3,
1,2006,246,1916,188,29.21,3,55.61,3,.00,3,29.94,3,8.45,3,212.00,3,.00,3,
1,2006,246,1917,188,29.28,3,59.70,3,.00,3,29.94,3,8.49,3,210.90,3,.00,3,
1,2006,246,1918,188,29.28,3,60.94,3,.00,3,29.94,3,8.11,3,220.70,3,.00,3,
1,2006,246,1919,188,29.21,3,55.14,3,.00,3,29.94,3,10.48,3,223.10,3,.00,3,
1,2006,246,1920,188,29.21,3,58.26,3,.00,3,29.94,3,9.85,3,217.40,3,.00,3,
1,2006,246,1921,188,29.25,3,57.25,3,.00,3,29.94,3,9.00,3,218.40,3,.00,3,
1,2006,246,1922,188,29.18,3,55.58,3,.00,3,29.94,3,6.61,3,232.70,3,.00,3,
1,2006,246,1923,188,29.25,3,57.12,3,.00,3,29.94,3,7.99,3,214.70,3,.00,3,
1,2006,246,1924,188,29.15,3,54.84,3,.00,3,29.94,3,8.91,3,217.00,3,.00,3,
1,2006,246,1925,188,29.25,3,53.70,3,.00,3,29.94,3,8.71,3,223.60,3,.00,3,
1,2006,246,1926,188,29.25,3,55.51,3,.00,3,29.94,3,7.57,3,219.60,3,.00,3,
1,2006,246,1927,188,29.28,3,55.18,3,.00,3,29.94,3,9.38,3,216.70,3,.00,3,
1,2006,246,1928,188,29.28,3,56.48,3,.00,3,29.94,3,8.71,3,219.70,3,.00,3,
1,2006,246,1929,188,29.18,3,54.97,3,.00,3,29.94,3,8.51,3,215.00,3,.00,3,
1,2006,246,1930,188,29.28,3,55.71,3,.00,3,29.94,3,8.95,3,220.90,3,.00,3,
1,2006,246,1931,188,29.18,3,57.52,3,.00,3,29.94,3,9.04,3,216.30,3,.00,3,
1,2006,246,1932,188,29.25,3,57.92,3,.00,3,29.94,3,7.85,3,221.80,3,.00,3,
1,2006,246,1933,188,29.25,3,56.35,3,.00,3,29.95,3,8.58,3,210.60,3,.00,3,
1,2006,246,1934,188,29.21,3,54.57,3,.00,3,29.95,3,8.94,3,210.90,3,.00,3,
1,2006,246,1935,188,29.21,3,53.97,3,.00,3,29.94,3,9.58,3,220.20,3,.00,3,
1,2006,246,1936,188,29.21,3,55.54,3,.00,3,29.95,3,8.63,3,220.50,3,.00,3,
1,2006,246,1937,188,29.28,3,52.76,3,.00,3,29.94,3,8.86,3,220.10,3,.00,3,
1,2006,246,1938,188,29.35,3,55.21,3,.00,3,29.95,3,9.07,3,219.10,3,.00,3,
1,2006,246,1939,188,29.28,3,53.47,3,.00,3,29.95,3,9.51,3,228.10,3,.00,3,
1,2006,246,1940,188,29.31,3,54.51,3,.00,3,29.95,3,8.55,3,223.70,3,.00,3,
1,2006,246,1941,188,29.35,3,54.14,3,.00,3,29.95,3,9.24,3,231.70,3,.00,3,
1,2006,246,1942,188,29.35,3,54.44,3,.00,3,29.95,3,8.24,3,223.90,3,.00,3,
1,2006,246,1943,188,29.31,3,55.18,3,.00,3,29.95,3,8.63,3,226.50,3,.00,3,
1,2006,246,1944,188,29.25,3,57.22,3,.00,3,29.95,3,8.35,3,229.50,3,.00,3,
1,2006,246,1945,188,29.28,3,57.09,3,.00,3,29.95,3,8.14,3,213.60,3,.00,3,
1,2006,246,1946,188,29.31,3,57.82,3,.00,3,29.95,3,8.54,3,210.50,3,.00,3,
1,2006,246,1947,188,29.31,3,57.45,3,.00,3,29.95,3,9.82,3,210.10,3,.00,3,
1,2006,246,1948,188,29.28,3,55.41,3,.00,3,29.95,3,8.22,3,215.60,3,.00,3,
1,2006,246,1949,188,29.25,3,56.88,3,.00,3,29.95,3,6.53,3,218.90,3,.00,3,
1,2006,246,1950,188,29.25,3,59.16,3,.00,3,29.95,3,7.75,3,220.00,3,.00,3,
1,2006,246,1951,188,29.28,3,57.89,3,.00,3,29.95,3,8.87,3,219.80,3,.00,3,
1,2006,246,1952,188,29.28,3,57.59,3,.00,3,29.95,3,9.54,3,216.50,3,.00,3,
1,2006,246,1953,188,29.21,3,55.04,3,.00,3,29.95,3,9.37,3,221.30,3,.00,3,
1,2006,246,1954,188,29.31,3,56.72,3,.00,3,29.95,3,8.21,3,224.30,3,.00,3,
1,2006,246,1955,188,29.25,3,57.12,3,.00,3,29.95,3,8.24,3,217.40,3,.00,3,
1,2006,246,1956,188,29.28,3,55.24,3,.00,3,29.95,3,8.03,3,213.20,3,.00,3,
1,2006,246,1957,188,29.21,3,55.68,3,.00,3,29.96,3,8.44,3,211.60,3,.00,3,
1,2006,246,1958,188,29.35,3,56.28,3,.00,3,29.96,3,8.78,3,215.10,3,.00,3,
1,2006,246,1959,188,29.31,3,56.58,3,.00,3,29.96,3,8.57,3,213.90,3,.00,3,
1,2006,246,2000,188,29.35,3,58.26,3,.00,3,29.96,3,8.34,3,222.50,3,.00,3,
1,2006,246,2001,188,29.22,3,56.79,3,.00,3,29.96,3,8.33,3,225.60,3,.00,3,
1,2006,246,2002,188,29.22,3,57.05,3,.00,3,29.96,3,8.67,3,222.80,3,.00,3,
1,2006,246,2003,188,29.25,3,56.95,3,.00,3,29.96,3,7.51,3,225.60,3,.00,3,
1,2006,246,2004,188,29.28,3,56.68,3,.00,3,29.96,3,6.76,3,225.80,3,.00,3,
1,2006,246,2005,188,29.32,3,59.53,3,.00,3,29.96,3,8.18,3,227.10,3,.00,3,
1,2006,246,2006,188,29.28,3,56.58,3,.00,3,29.96,3,8.01,3,227.80,3,.00,3,
1,2006,246,2007,188,29.18,3,56.85,3,.00,3,29.96,3,7.32,3,232.00,3,.00,3,
1,2006,246,2008,188,29.25,3,56.95,3,.00,3,29.96,3,6.56,3,226.10,3,.00,3,
1,2006,246,2009,188,29.21,3,60.57,3,.00,3,29.96,3,6.20,3,221.00,3,.00,3,
1,2006,246,2010,188,29.32,3,60.51,3,.00,3,29.96,3,8.44,3,221.70,3,.00,3,
1,2006,246,2011,188,29.25,3,57.22,3,.00,3,29.96,3,8.36,3,226.50,3,.00,3,
1,2006,246,2012,188,29.25,3,57.72,3,.00,3,29.96,3,7.45,3,221.70,3,.00,3,
1,2006,246,2013,188,29.18,3,55.78,3,.00,3,29.96,3,8.36,3,219.40,3,.00,3,
1,2006,246,2014,188,29.25,3,56.72,3,.00,3,29.96,3,7.28,3,221.50,3,.00,3,
1,2006,246,2015,188,29.28,3,57.66,3,.00,3,29.96,3,6.78,3,228.20,3,.00,3,
1,2006,246,2016,188,29.28,3,59.20,3,.00,3,29.96,3,6.34,3,216.50,3,.00,3,
1,2006,246,2017,188,29.18,3,57.39,3,.00,3,29.96,3,6.26,3,218.50,3,.00,3,
1,2006,246,2018,188,29.28,3,57.96,3,.00,3,29.96,3,5.93,3,204.30,3,.00,3,
1,2006,246,2019,188,29.25,3,55.78,3,.00,3,29.96,3,8.33,3,212.20,3,.00,3,
1,2006,246,2020,188,29.25,3,55.85,3,.00,3,29.96,3,7.31,3,202.70,3,.00,3,
1,2006,246,2021,188,29.28,3,57.69,3,.00,3,29.96,3,7.52,3,209.40,3,.00,3,
1,2006,246,2022,188,29.28,3,57.12,3,.00,3,29.96,3,8.39,3,213.30,3,.00,3,
1,2006,246,2023,188,29.25,3,57.59,3,.00,3,29.96,3,8.23,3,207.50,3,.00,3,
1,2006,246,2024,188,29.28,3,57.15,3,.00,3,29.96,3,8.61,3,212.20,3,.00,3,
1,2006,246,2025,188,29.18,3,58.29,3,.00,3,29.96,3,8.06,3,217.30,3,.00,3,
1,2006,246,2026,188,29.28,3,60.67,3,.00,3,29.96,3,8.49,3,218.50,3,.00,3,
1,2006,246,2027,188,29.21,3,58.19,3,.00,3,29.96,3,8.08,3,213.80,3,.00,3,
1,2006,246,2028,188,29.21,3,58.26,3,.00,3,29.96,3,7.70,3,217.50,3,.00,3,
1,2006,246,2029,188,29.31,3,62.45,3,.00,3,29.96,3,7.97,3,219.50,3,.00,3,
1,2006,246,2030,188,29.25,3,60.77,3,.00,3,29.96,3,6.97,3,221.70,3,.00,3,
1,2006,246,2031,188,29.28,3,61.01,3,.00,3,29.96,3,7.60,3,217.80,3,.00,3,
1,2006,246,2032,188,29.21,3,57.66,3,.00,3,29.96,3,7.50,3,224.00,3,.00,3,
1,2006,246,2033,188,29.21,3,57.66,3,.00,3,29.96,3,7.75,3,227.60,3,.00,3,
1,2006,246,2034,188,29.18,3,58.19,3,.00,3,29.96,3,7.52,3,226.80,3,.00,3,
1,2006,246,2035,188,29.31,3,58.12,3,.00,3,29.96,3,6.63,3,221.70,3,.00,3,
1,2006,246,2036,188,29.18,3,57.19,3,.00,3,29.96,3,8.00,3,228.90,3,.00,3,
1,2006,246,2037,188,29.25,3,56.11,3,.00,3,29.96,3,7.69,3,227.40,3,.00,3,
1,2006,246,2038,188,29.18,3,55.95,3,.00,3,29.96,3,6.96,3,224.60,3,.00,3,
1,2006,246,2039,188,29.31,3,57.72,3,.00,3,29.96,3,5.61,3,223.10,3,.00,3,
1,2006,246,2040,188,29.21,3,58.69,3,.00,3,29.96,3,5.60,3,227.30,3,.00,3,
1,2006,246,2041,188,29.15,3,58.76,3,.00,3,29.96,3,6.44,3,225.40,3,.00,3,
1,2006,246,2042,188,29.28,3,59.97,3,.00,3,29.96,3,7.74,3,226.80,3,.00,3,
1,2006,246,2043,188,29.31,3,59.67,3,.00,3,29.96,3,7.16,3,235.80,3,.00,3,
1,2006,246,2044,188,29.28,3,58.16,3,.00,3,29.96,3,6.59,3,230.20,3,.00,3,
1,2006,246,2045,188,29.18,3,58.36,3,.00,3,29.96,3,5.84,3,214.20,3,.00,3,
1,2006,246,2046,188,29.25,3,59.03,3,.00,3,29.96,3,5.69,3,224.10,3,.00,3,
1,2006,246,2047,188,29.18,3,57.96,3,.00,3,29.96,3,6.76,3,220.80,3,.00,3,
1,2006,246,2048,188,29.25,3,58.06,3,.00,3,29.96,3,5.96,3,218.70,3,.00,3,
1,2006,246,2049,188,29.25,3,58.36,3,.00,3,29.96,3,6.11,3,210.60,3,.00,3,
1,2006,246,2050,188,29.18,3,57.72,3,.00,3,29.96,3,6.25,3,211.20,3,.00,3,
1,2006,246,2051,188,29.21,3,58.76,3,.00,3,29.96,3,5.36,3,205.70,3,.00,3,
1,2006,246,2052,188,29.21,3,59.23,3,.00,3,29.96,3,6.42,3,206.70,3,.00,3,
1,2006,246,2053,188,29.21,3,59.73,3,.00,3,29.96,3,6.14,3,205.30,3,.00,3,
1,2006,246,2054,188,29.18,3,61.01,3,.00,3,29.96,3,5.85,3,203.70,3,.00,3,
1,2006,246,2055,188,29.18,3,57.52,3,.00,3,29.96,3,6.30,3,206.40,3,.00,3,
1,2006,246,2056,188,29.18,3,57.69,3,.00,3,29.96,3,6.24,3,207.10,3,.00,3,
1,2006,246,2057,188,29.21,3,58.53,3,.00,3,29.96,3,6.04,3,209.30,3,.00,3,
1,2006,246,2058,188,29.28,3,59.10,3,.00,3,29.96,3,6.58,3,212.00,3,.00,3,
1,2006,246,2059,188,29.18,3,58.83,3,.00,3,29.96,3,6.18,3,222.10,3,.00,3,
1,2006,246,2100,188,29.22,3,60.14,3,.00,3,29.97,3,6.39,3,214.20,3,.00,3,
1,2006,246,2101,188,29.15,3,58.83,3,.00,3,29.97,3,6.69,3,215.40,3,.00,3,
1,2006,246,2102,188,29.15,3,59.67,3,.00,3,29.96,3,6.09,3,225.60,3,.00,3,
1,2006,246,2103,188,29.11,3,58.70,3,.00,3,29.97,3,6.17,3,212.40,3,.00,3,
1,2006,246,2104,188,29.18,3,57.96,3,.00,3,29.97,3,6.18,3,212.30,3,.00,3,
1,2006,246,2105,188,29.11,3,59.43,3,.00,3,29.97,3,5.72,3,207.90,3,.00,3,
1,2006,246,2106,188,29.18,3,58.23,3,.00,3,29.97,3,6.70,3,200.70,3,.00,3,
1,2006,246,2107,188,29.25,3,60.07,3,.00,3,29.97,3,5.83,3,198.80,3,.00,3,
1,2006,246,2108,188,29.21,3,59.36,3,.00,3,29.97,3,6.64,3,203.20,3,.00,3,
1,2006,246,2109,188,29.15,3,59.63,3,.00,3,29.96,3,7.60,3,206.60,3,.00,3,
1,2006,246,2110,188,29.15,3,59.13,3,.00,3,29.97,3,6.66,3,206.80,3,.00,3,
1,2006,246,2111,188,29.15,3,58.36,3,.00,3,29.97,3,6.71,3,209.10,3,.00,3,
1,2006,246,2112,188,29.21,3,59.77,3,.00,3,29.97,3,6.79,3,206.20,3,.00,3,
1,2006,246,2113,188,29.15,3,57.52,3,.00,3,29.96,3,7.37,3,198.40,3,.00,3,
1,2006,246,2114,188,29.18,3,59.87,3,.00,3,29.97,3,6.78,3,199.00,3,.00,3,
1,2006,246,2115,188,29.21,3,58.43,3,.00,3,29.97,3,7.57,3,204.00,3,.00,3,
1,2006,246,2116,188,29.11,3,57.96,3,.00,3,29.96,3,7.32,3,204.40,3,.00,3,
1,2006,246,2117,188,29.11,3,57.32,3,.00,3,29.96,3,6.82,3,205.10,3,.00,3,
1,2006,246,2118,188,29.15,3,58.09,3,.00,3,29.97,3,6.65,3,203.10,3,.00,3,
1,2006,246,2119,188,29.22,3,59.30,3,.00,3,29.97,3,6.22,3,197.30,3,.00,3,
1,2006,246,2120,188,29.18,3,60.27,3,.00,3,29.97,3,6.37,3,207.20,3,.00,3,
1,2006,246,2121,188,29.15,3,58.70,3,.00,3,29.97,3,7.31,3,220.60,3,.00,3,
1,2006,246,2122,188,29.22,3,59.00,3,.00,3,29.97,3,7.57,3,222.20,3,.00,3,
1,2006,246,2123,188,29.18,3,59.20,3,.00,3,29.97,3,6.89,3,216.20,3,.00,3,
1,2006,246,2124,188,29.18,3,58.13,3,.00,3,29.97,3,6.47,3,218.80,3,.00,3,
1,2006,246,2125,188,29.12,3,57.12,3,.00,3,29.97,3,5.93,3,207.20,3,.00,3,
1,2006,246,2126,188,29.15,3,56.92,3,.00,3,29.97,3,5.04,3,205.40,3,.00,3,
1,2006,246,2127,188,29.18,3,57.42,3,.00,3,29.97,3,5.56,3,209.90,3,.00,3,
1,2006,246,2128,188,29.18,3,56.75,3,.00,3,29.97,3,5.79,3,213.80,3,.00,3,
1,2006,246,2129,188,29.15,3,57.32,3,.00,3,29.97,3,5.52,3,207.40,3,.00,3,
1,2006,246,2130,188,29.18,3,56.79,3,.00,3,29.97,3,6.74,3,212.30,3,.00,3,
1,2006,246,2131,188,29.22,3,57.26,3,.00,3,29.97,3,6.96,3,209.20,3,.00,3,
1,2006,246,2132,188,29.18,3,57.29,3,.00,3,29.97,3,6.19,3,207.40,3,.00,3,
1,2006,246,2133,188,29.22,3,58.20,3,.00,3,29.97,3,5.92,3,209.40,3,.00,3,
1,2006,246,2134,188,29.19,3,60.51,3,.00,3,29.97,3,7.34,3,202.10,3,.00,3,
1,2006,246,2135,188,29.09,3,59.54,3,.00,3,29.97,3,7.90,3,201.20,3,.00,3,
1,2006,246,2136,188,29.15,3,58.70,3,.00,3,29.97,3,7.96,3,211.30,3,.00,3,
1,2006,246,2137,188,29.12,3,59.50,3,.00,3,29.97,3,7.31,3,208.80,3,.00,3,
1,2006,246,2138,188,29.22,3,61.72,3,.00,3,29.97,3,7.32,3,201.10,3,.00,3,
1,2006,246,2139,188,29.19,3,61.62,3,.00,3,29.97,3,7.42,3,207.70,3,.00,3,
1,2006,246,2140,188,29.09,3,58.80,3,.00,3,29.97,3,7.50,3,216.70,3,.00,3,
1,2006,246,2141,188,29.05,3,58.43,3,.00,3,29.97,3,6.71,3,218.20,3,.00,3,
1,2006,246,2142,188,29.09,3,59.14,3,.00,3,29.97,3,6.73,3,209.90,3,.00,3,
1,2006,246,2143,188,29.09,3,57.53,3,.00,3,29.97,3,6.38,3,212.80,3,.00,3,
1,2006,246,2144,188,29.15,3,58.00,3,.00,3,29.97,3,6.32,3,208.80,3,.00,3,
1,2006,246,2145,188,29.15,3,58.70,3,.00,3,29.97,3,6.27,3,208.70,3,.00,3,
1,2006,246,2146,188,29.22,3,59.17,3,.00,3,29.97,3,6.46,3,206.40,3,.00,3,
1,2006,246,2147,188,29.19,3,58.40,3,.00,3,29.97,3,7.49,3,213.90,3,.00,3,
1,2006,246,2148,188,29.15,3,58.63,3,.00,3,29.97,3,7.44,3,218.40,3,.00,3,
1,2006,246,2149,188,29.12,3,60.64,3,.00,3,29.97,3,7.47,3,214.20,3,.00,3,
1,2006,246,2150,188,29.15,3,58.26,3,.00,3,29.97,3,7.15,3,222.60,3,.00,3,
1,2006,246,2151,188,29.19,3,60.58,3,.00,3,29.97,3,6.63,3,207.80,3,.00,3,
1,2006,246,2152,188,29.19,3,63.46,3,.00,3,29.97,3,7.11,3,204.60,3,.00,3,
1,2006,246,2153,188,29.12,3,59.67,3,.00,3,29.97,3,7.77,3,214.30,3,.00,3,
1,2006,246,2154,188,29.09,3,59.70,3,.00,3,29.97,3,8.05,3,213.00,3,.00,3,
1,2006,246,2155,188,29.09,3,59.91,3,.00,3,29.97,3,7.00,3,210.40,3,.00,3,
1,2006,246,2156,188,29.15,3,62.69,3,.00,3,29.97,3,6.96,3,203.80,3,.00,3,
1,2006,246,2157,188,29.05,3,61.38,3,.00,3,29.97,3,7.00,3,207.50,3,.00,3,
1,2006,246,2158,188,29.08,3,63.12,3,.00,3,29.97,3,7.55,3,196.50,3,.00,3,
1,2006,246,2159,188,29.05,3,62.35,3,.00,3,29.97,3,7.59,3,193.70,3,.00,3,
1,2006,246,2200,188,29.09,3,61.78,3,.00,3,29.97,3,7.67,3,198.90,3,.00,3,
1,2006,246,2201,188,29.15,3,63.12,3,.00,3,29.97,3,7.70,3,200.00,3,.00,3,
1,2006,246,2202,188,29.09,3,63.83,3,.00,3,29.97,3,7.33,3,195.70,3,.00,3,
1,2006,246,2203,188,28.98,3,61.88,3,.00,3,29.97,3,7.45,3,201.40,3,.00,3,
1,2006,246,2204,188,29.05,3,61.51,3,.00,3,29.97,3,8.14,3,202.20,3,.00,3,
1,2006,246,2205,188,28.98,3,63.29,3,.00,3,29.97,3,8.64,3,202.10,3,.00,3,
1,2006,246,2206,188,29.05,3,60.91,3,.00,3,29.97,3,7.04,3,197.00,3,.00,3,
1,2006,246,2207,188,28.98,3,62.69,3,.00,3,29.97,3,6.93,3,197.80,3,.00,3,
1,2006,246,2208,188,29.02,3,63.56,3,.00,3,29.97,3,6.94,3,209.00,3,.00,3,
1,2006,246,2209,188,29.05,3,63.52,3,.00,3,29.97,3,7.92,3,203.30,3,.00,3,
1,2006,246,2210,188,29.02,3,63.42,3,.00,3,29.97,3,7.73,3,206.00,3,.00,3,
1,2006,246,2211,188,29.02,3,61.11,3,.00,3,29.97,3,7.28,3,204.80,3,.00,3,
1,2006,246,2212,188,29.02,3,61.61,3,.00,3,29.97,3,6.96,3,208.00,3,.00,3,
1,2006,246,2213,188,29.05,3,60.71,3,.00,3,29.97,3,7.15,3,204.20,3,.00,3,
1,2006,246,2214,188,29.02,3,63.02,3,.00,3,29.97,3,8.15,3,210.10,3,.00,3,
1,2006,246,2215,188,29.02,3,60.88,3,.00,3,29.97,3,8.03,3,206.80,3,.00,3,
1,2006,246,2216,188,28.95,3,60.24,3,.00,3,29.97,3,7.11,3,211.00,3,.00,3,
1,2006,246,2217,188,28.99,3,61.28,3,.00,3,29.97,3,6.95,3,209.90,3,.00,3,
1,2006,246,2218,188,29.02,3,62.66,3,.00,3,29.97,3,7.23,3,210.20,3,.00,3,
1,2006,246,2219,188,28.99,3,63.39,3,.00,3,29.97,3,7.49,3,208.80,3,.00,3,
1,2006,246,2220,188,28.95,3,60.75,3,.00,3,29.97,3,8.03,3,203.40,3,.00,3,
1,2006,246,2221,188,28.95,3,62.32,3,.00,3,29.97,3,7.70,3,203.30,3,.00,3,
1,2006,246,2222,188,28.92,3,62.29,3,.00,3,29.96,3,7.10,3,208.20,3,.00,3,
1,2006,246,2223,188,28.99,3,61.05,3,.00,3,29.97,3,7.44,3,201.20,3,.00,3,
1,2006,246,2224,188,29.02,3,63.22,3,.00,3,29.97,3,7.40,3,201.50,3,.00,3,
1,2006,246,2225,188,28.99,3,60.95,3,.00,3,29.97,3,8.16,3,202.60,3,.00,3,
1,2006,246,2226,188,28.99,3,60.88,3,.00,3,29.97,3,7.50,3,203.50,3,.00,3,
1,2006,246,2227,188,28.99,3,60.88,3,.00,3,29.96,3,7.24,3,209.00,3,.00,3,
1,2006,246,2228,188,29.02,3,61.15,3,.00,3,29.96,3,6.91,3,201.70,3,.00,3,
1,2006,246,2229,188,28.95,3,60.48,3,.00,3,29.97,3,7.48,3,205.10,3,.00,3,
1,2006,246,2230,188,29.02,3,61.45,3,.00,3,29.96,3,7.79,3,204.70,3,.00,3,
1,2006,246,2231,188,29.02,3,61.75,3,.00,3,29.96,3,7.69,3,207.40,3,.00,3,
1,2006,246,2232,188,28.99,3,61.52,3,.00,3,29.96,3,7.73,3,210.40,3,.00,3,
1,2006,246,2233,188,29.02,3,63.63,3,.00,3,29.97,3,8.36,3,205.80,3,.00,3,
1,2006,246,2234,188,28.92,3,62.22,3,.00,3,29.97,3,7.77,3,206.70,3,.00,3,
1,2006,246,2235,188,28.99,3,62.42,3,.00,3,29.96,3,8.05,3,207.20,3,.00,3,
1,2006,246,2236,188,28.96,3,60.28,3,.00,3,29.96,3,8.25,3,217.20,3,.00,3,
1,2006,246,2237,188,28.99,3,61.62,3,.00,3,29.96,3,7.13,3,214.10,3,.00,3,
1,2006,246,2238,188,28.99,3,60.85,3,.00,3,29.96,3,6.72,3,216.70,3,.00,3,
1,2006,246,2239,188,29.09,3,64.26,3,.00,3,29.96,3,8.13,3,211.50,3,.00,3,
1,2006,246,2240,188,28.99,3,59.88,3,.00,3,29.96,3,7.24,3,226.90,3,.00,3,
1,2006,246,2241,188,29.06,3,60.11,3,.00,3,29.96,3,7.11,3,224.50,3,.00,3,
1,2006,246,2242,188,29.09,3,61.08,3,.00,3,29.96,3,8.05,3,238.00,3,.00,3,
1,2006,246,2243,188,29.16,3,61.28,3,.00,3,29.96,3,7.08,3,244.30,3,.00,3,
1,2006,246,2244,188,29.09,3,59.11,3,.00,3,29.96,3,7.82,3,241.10,3,.00,3,
1,2006,246,2245,188,29.02,3,57.90,3,.00,3,29.96,3,7.97,3,233.80,3,.00,3,
1,2006,246,2246,188,29.13,3,58.20,3,.00,3,29.96,3,7.58,3,235.30,3,.00,3,
1,2006,246,2247,188,29.16,3,59.24,3,.00,3,29.96,3,7.53,3,240.50,3,.00,3,
1,2006,246,2248,188,29.13,3,57.87,3,.00,3,29.96,3,8.01,3,240.60,3,.00,3,
1,2006,246,2249,188,29.16,3,60.45,3,.00,3,29.96,3,7.45,3,239.30,3,.00,3,
1,2006,246,2250,188,29.06,3,58.81,3,.00,3,29.96,3,7.92,3,243.50,3,.00,3,
1,2006,246,2251,188,29.09,3,57.33,3,.00,3,29.96,3,8.61,3,241.60,3,.00,3,
1,2006,246,2252,188,29.09,3,57.10,3,.00,3,29.96,3,7.89,3,237.80,3,.00,3,
1,2006,246,2253,188,29.13,3,58.84,3,.00,3,29.96,3,7.95,3,234.20,3,.00,3,
1,2006,246,2254,188,29.09,3,56.79,3,.00,3,29.96,3,8.56,3,243.20,3,.00,3,
1,2006,246,2255,188,29.09,3,56.46,3,.00,3,29.96,3,7.64,3,244.10,3,.00,3,
1,2006,246,2256,188,29.13,3,58.94,3,.00,3,29.96,3,7.91,3,246.60,3,.00,3,
1,2006,246,2257,188,29.09,3,55.89,3,.00,3,29.96,3,8.49,3,241.10,3,.00,3,
1,2006,246,2258,188,29.16,3,56.49,3,.00,3,29.96,3,8.91,3,235.40,3,.00,3,
1,2006,246,2259,188,29.23,3,56.83,3,.00,3,29.96,3,8.09,3,242.00,3,.00,3,
1,2006,246,2300,188,29.19,3,58.17,3,.00,3,29.96,3,7.63,3,239.20,3,.00,3,
1,2006,246,2301,188,29.19,3,58.07,3,.00,3,29.96,3,8.93,3,247.90,3,.00,3,
1,2006,246,2302,188,29.23,3,56.66,3,.00,3,29.96,3,9.01,3,251.90,3,.00,3,
1,2006,246,2303,188,29.16,3,58.03,3,.00,3,29.96,3,8.94,3,246.80,3,.00,3,
1,2006,246,2304,188,29.13,3,59.21,3,.00,3,29.96,3,9.16,3,246.90,3,.00,3,
1,2006,246,2305,188,29.09,3,56.26,3,.00,3,29.96,3,9.78,3,247.50,3,.00,3,
1,2006,246,2306,188,29.06,3,55.69,3,.00,3,29.96,3,9.58,3,241.30,3,.00,3,
1,2006,246,2307,188,29.12,3,56.86,3,.00,3,29.96,3,8.70,3,240.10,3,.00,3,
1,2006,246,2308,188,29.16,3,56.22,3,.00,3,29.96,3,8.36,3,242.40,3,.00,3,
1,2006,246,2309,188,29.12,3,60.45,3,.00,3,29.96,3,8.29,3,242.80,3,.00,3,
1,2006,246,2310,188,29.06,3,60.35,3,.00,3,29.96,3,8.69,3,253.30,3,.00,3,
1,2006,246,2311,188,29.02,3,57.53,3,.00,3,29.96,3,8.36,3,246.90,3,.00,3,
1,2006,246,2312,188,29.06,3,58.94,3,.00,3,29.96,3,7.93,3,247.30,3,.00,3,
1,2006,246,2313,188,28.92,3,59.91,3,.00,3,29.96,3,7.81,3,250.00,3,.00,3,
1,2006,246,2314,188,28.99,3,57.13,3,.00,3,29.96,3,8.26,3,238.60,3,.00,3,
1,2006,246,2315,188,29.06,3,58.27,3,.00,3,29.96,3,8.32,3,238.90,3,.00,3,
1,2006,246,2316,188,29.09,3,59.17,3,.00,3,29.96,3,7.77,3,242.20,3,.00,3,
1,2006,246,2317,188,28.96,3,59.44,3,.00,3,29.96,3,7.56,3,247.00,3,.00,3,
1,2006,246,2318,188,28.99,3,58.34,3,.00,3,29.96,3,7.40,3,240.70,3,.00,3,
1,2006,246,2319,188,29.02,3,58.57,3,.00,3,29.96,3,7.91,3,242.60,3,.00,3,
1,2006,246,2320,188,28.99,3,59.37,3,.00,3,29.96,3,7.97,3,236.20,3,.00,3,
1,2006,246,2321,188,28.99,3,56.96,3,.00,3,29.96,3,7.66,3,239.10,3,.00,3,
1,2006,246,2322,188,28.99,3,60.18,3,.00,3,29.96,3,7.29,3,234.60,3,.00,3,
1,2006,246,2323,188,28.96,3,57.73,3,.00,3,29.96,3,7.72,3,232.80,3,.00,3,
1,2006,246,2324,188,29.06,3,58.33,3,.00,3,29.96,3,7.27,3,232.70,3,.00,3,
1,2006,246,2325,188,29.09,3,57.77,3,.00,3,29.96,3,6.85,3,237.10,3,.00,3,
1,2006,246,2326,188,29.06,3,56.16,3,.00,3,29.96,3,7.32,3,245.00,3,.00,3,
1,2006,246,2327,188,29.02,3,56.73,3,.00,3,29.96,3,6.78,3,246.30,3,.00,3,
1,2006,246,2328,188,29.06,3,58.20,3,.00,3,29.96,3,6.72,3,240.20,3,.00,3,
1,2006,246,2329,188,28.92,3,57.16,3,.00,3,29.96,3,7.20,3,245.30,3,.00,3,
1,2006,246,2330,188,29.09,3,59.78,3,.00,3,29.96,3,7.21,3,245.80,3,.00,3,
1,2006,246,2331,188,29.06,3,56.19,3,.00,3,29.96,3,7.74,3,237.00,3,.00,3,
1,2006,246,2332,188,28.99,3,56.39,3,.00,3,29.96,3,7.65,3,244.00,3,.00,3,
1,2006,246,2333,188,29.02,3,57.13,3,.00,3,29.96,3,7.35,3,246.30,3,.00,3,
1,2006,246,2334,188,29.09,3,58.17,3,.00,3,29.96,3,7.55,3,236.60,3,.00,3,
1,2006,246,2335,188,29.05,3,57.33,3,.00,3,29.96,3,7.76,3,241.30,3,.00,3,
1,2006,246,2336,188,29.06,3,57.83,3,.00,3,29.96,3,7.95,3,236.30,3,.00,3,
1,2006,246,2337,188,29.02,3,57.86,3,.00,3,29.96,3,7.32,3,237.80,3,.00,3,
1,2006,246,2338,188,29.06,3,57.13,3,.00,3,29.96,3,7.78,3,232.60,3,.00,3,
1,2006,246,2339,188,29.06,3,57.86,3,.00,3,29.96,3,7.66,3,235.80,3,.00,3,
1,2006,246,2340,188,28.99,3,57.60,3,.00,3,29.96,3,7.98,3,236.80,3,.00,3,
1,2006,246,2341,188,28.99,3,57.50,3,.00,3,29.96,3,7.98,3,234.80,3,.00,3,
1,2006,246,2342,188,29.09,3,58.67,3,.00,3,29.96,3,7.18,3,240.10,3,.00,3,
1,2006,246,2343,188,29.02,3,57.97,3,.00,3,29.96,3,7.81,3,235.60,3,.00,3,
1,2006,246,2344,188,29.05,3,58.10,3,.00,3,29.96,3,7.87,3,238.90,3,.00,3,
1,2006,246,2345,188,29.02,3,59.50,3,.00,3,29.95,3,7.67,3,238.50,3,.00,3,
1,2006,246,2346,188,28.99,3,59.71,3,.00,3,29.95,3,8.09,3,235.50,3,.00,3,
1,2006,246,2347,188,28.89,3,58.27,3,.00,3,29.96,3,8.25,3,236.60,3,.00,3,
1,2006,246,2348,188,28.99,3,59.81,3,.00,3,29.96,3,7.37,3,238.90,3,.00,3,
1,2006,246,2349,188,28.95,3,57.90,3,.00,3,29.96,3,8.06,3,235.10,3,.00,3,
1,2006,246,2350,188,28.99,3,59.11,3,.00,3,29.95,3,6.95,3,235.50,3,.00,3,
1,2006,246,2351,188,29.02,3,58.64,3,.00,3,29.96,3,8.02,3,229.90,3,.00,3,
1,2006,246,2352,188,28.96,3,59.34,3,.00,3,29.96,3,7.55,3,233.30,3,.00,3,
1,2006,246,2353,188,28.99,3,59.61,3,.00,3,29.96,3,6.35,3,235.70,3,.00,3,
1,2006,246,2354,188,28.96,3,58.44,3,.00,3,29.96,3,7.47,3,236.80,3,.00,3,
1,2006,246,2355,188,28.99,3,59.07,3,.00,3,29.96,3,7.36,3,230.50,3,.00,3,
1,2006,246,2356,188,28.96,3,58.67,3,.00,3,29.96,3,7.72,3,236.40,3,.00,3,
1,2006,246,2357,188,29.02,3,62.19,3,.00,3,29.96,3,7.03,3,239.80,3,.00,3,
1,2006,246,2358,188,29.02,3,62.62,3,.00,3,29.96,3,6.82,3,237.70,3,.00,3,
1,2006,246,2359,188,28.96,3,59.91,3,.00,3,29.96,3,6.82,3,232.20,3,.00,3,
1,2006,246,2400,188,28.92,3,58.44,3,.00,3,29.96,3,6.96,3,239.30,3,.00,3,
1,2006,247,1,188,28.99,3,61.75,3,.00,3,29.96,3,7.48,3,236.40,3,.00,3,
1,2006,247,2,188,28.96,3,61.38,3,.00,3,29.96,3,7.10,3,232.30,3,.00,3,
1,2006,247,3,188,28.99,3,60.68,3,.00,3,29.96,3,7.06,3,235.80,3,.00,3,
1,2006,247,4,188,28.92,3,59.57,3,.00,3,29.96,3,7.21,3,229.70,3,.00,3,
1,2006,247,5,188,28.96,3,58.87,3,.00,3,29.96,3,7.59,3,231.10,3,.00,3,
1,2006,247,6,188,28.99,3,59.88,3,.00,3,29.96,3,7.33,3,233.50,3,.00,3,
1,2006,247,7,188,28.96,3,58.23,3,.00,3,29.96,3,7.98,3,232.00,3,.00,3,
1,2006,247,8,188,28.96,3,59.34,3,.00,3,29.96,3,7.58,3,228.70,3,.00,3,
1,2006,247,9,188,28.89,3,58.60,3,.00,3,29.96,3,7.39,3,234.50,3,.00,3,
1,2006,247,10,188,28.89,3,58.84,3,.00,3,29.96,3,7.05,3,229.60,3,.00,3,
1,2006,247,11,188,28.96,3,61.02,3,.00,3,29.95,3,7.17,3,235.10,3,.00,3,
1,2006,247,12,188,28.86,3,58.84,3,.00,3,29.95,3,7.46,3,236.10,3,.00,3,
1,2006,247,13,188,28.96,3,60.55,3,.00,3,29.96,3,7.43,3,234.50,3,.00,3,
1,2006,247,14,188,28.89,3,61.69,3,.00,3,29.95,3,6.45,3,237.70,3,.00,3,
1,2006,247,15,188,28.93,3,59.21,3,.00,3,29.96,3,7.13,3,226.60,3,.00,3,
1,2006,247,16,188,28.93,3,58.67,3,.00,3,29.96,3,7.46,3,226.90,3,.00,3,
1,2006,247,17,188,28.93,3,59.48,3,.00,3,29.96,3,7.70,3,227.50,3,.00,3,
1,2006,247,18,188,28.92,3,58.77,3,.00,3,29.96,3,6.96,3,230.10,3,.00,3,
1,2006,247,19,188,28.96,3,60.58,3,.00,3,29.95,3,6.99,3,238.90,3,.00,3,
1,2006,247,20,188,28.96,3,61.08,3,.00,3,29.96,3,7.52,3,246.50,3,.00,3,
1,2006,247,21,188,28.92,3,59.01,3,.00,3,29.95,3,7.50,3,247.50,3,.00,3,
1,2006,247,22,188,28.89,3,59.41,3,.00,3,29.95,3,6.77,3,246.70,3,.00,3,
1,2006,247,23,188,28.92,3,61.82,3,.00,3,29.95,3,6.49,3,239.90,3,.00,3,
1,2006,247,24,188,28.89,3,59.81,3,.00,3,29.96,3,7.46,3,240.10,3,.00,3,
1,2006,247,25,188,28.89,3,59.24,3,.00,3,29.95,3,7.58,3,240.20,3,.00,3,
1,2006,247,26,188,28.89,3,58.91,3,.00,3,29.95,3,7.29,3,239.10,3,.00,3,
1,2006,247,27,188,28.89,3,58.97,3,.00,3,29.95,3,7.20,3,234.20,3,.00,3,
1,2006,247,28,188,28.86,3,61.72,3,.00,3,29.95,3,6.83,3,233.20,3,.00,3,
1,2006,247,29,188,28.82,3,60.01,3,.00,3,29.95,3,7.54,3,232.40,3,.00,3,
1,2006,247,30,188,28.99,3,60.31,3,.00,3,29.95,3,7.68,3,233.10,3,.00,3,
1,2006,247,31,188,28.92,3,62.89,3,.00,3,29.95,3,7.13,3,228.90,3,.00,3,
1,2006,247,32,188,28.89,3,61.28,3,.00,3,29.95,3,7.86,3,237.50,3,.00,3,
1,2006,247,33,188,28.89,3,60.21,3,.00,3,29.95,3,7.57,3,234.70,3,.00,3,
1,2006,247,34,188,28.85,3,60.58,3,.00,3,29.95,3,6.68,3,237.80,3,.00,3,
1,2006,247,35,188,28.89,3,63.16,3,.00,3,29.95,3,6.65,3,240.20,3,.00,3,
1,2006,247,36,188,28.92,3,64.57,3,.00,3,29.95,3,6.21,3,245.00,3,.00,3,
1,2006,247,37,188,28.86,3,62.96,3,.00,3,29.95,3,6.41,3,243.40,3,.00,3,
1,2006,247,38,188,28.86,3,59.04,3,.00,3,29.95,3,7.11,3,240.00,3,.00,3,
1,2006,247,39,188,28.82,3,59.91,3,.00,3,29.94,3,6.88,3,240.60,3,.00,3,
1,2006,247,40,188,28.82,3,60.28,3,.00,3,29.95,3,6.28,3,235.80,3,.00,3,
1,2006,247,41,188,28.86,3,63.33,3,.00,3,29.95,3,5.95,3,238.10,3,.00,3,
1,2006,247,42,188,28.89,3,60.45,3,.00,3,29.95,3,6.67,3,233.90,3,.00,3,
1,2006,247,43,188,28.82,3,59.88,3,.00,3,29.94,3,7.19,3,229.00,3,.00,3,
1,2006,247,44,188,28.86,3,59.78,3,.00,3,29.95,3,7.05,3,233.40,3,.00,3,
1,2006,247,45,188,28.82,3,61.22,3,.00,3,29.95,3,6.59,3,232.80,3,.00,3,
1,2006,247,46,188,28.89,3,59.41,3,.00,3,29.95,3,7.02,3,231.40,3,.00,3,
1,2006,247,47,188,28.83,3,60.28,3,.00,3,29.95,3,7.49,3,239.20,3,.00,3,
1,2006,247,48,188,28.79,3,60.42,3,.00,3,29.95,3,6.68,3,236.50,3,.00,3,
1,2006,247,49,188,28.83,3,61.66,3,.00,3,29.95,3,6.55,3,239.10,3,.00,3,
1,2006,247,50,188,28.79,3,60.15,3,.00,3,29.95,3,6.67,3,242.00,3,.00,3,
1,2006,247,51,188,28.79,3,60.78,3,.00,3,29.95,3,5.99,3,241.80,3,.00,3,
1,2006,247,52,188,28.86,3,63.06,3,.00,3,29.95,3,6.67,3,233.90,3,.00,3,
1,2006,247,53,188,28.89,3,62.53,3,.00,3,29.95,3,6.70,3,242.90,3,.00,3,
1,2006,247,54,188,28.72,3,61.52,3,.00,3,29.95,3,6.68,3,242.50,3,.00,3,
1,2006,247,55,188,28.86,3,61.75,3,.00,3,29.95,3,7.08,3,240.10,3,.00,3,
1,2006,247,56,188,28.73,3,61.15,3,.00,3,29.95,3,7.62,3,245.50,3,.00,3,
1,2006,247,57,188,28.83,3,61.52,3,.00,3,29.94,3,7.64,3,238.90,3,.00,3,
1,2006,247,58,188,28.76,3,60.82,3,.00,3,29.95,3,7.84,3,236.80,3,.00,3,
1,2006,247,59,188,28.83,3,61.92,3,.00,3,29.95,3,7.57,3,238.80,3,.00,3,
1,2006,247,100,188,28.83,3,62.12,3,.00,3,29.95,3,7.27,3,242.40,3,.00,3,
1,2006,247,101,188,28.89,3,65.34,3,.00,3,29.95,3,7.32,3,245.90,3,.00,3,
1,2006,247,102,188,28.79,3,64.47,3,.00,3,29.95,3,6.91,3,250.50,3,.00,3,
1,2006,247,103,188,28.79,3,63.40,3,.00,3,29.94,3,6.56,3,252.70,3,.00,3,
1,2006,247,104,188,28.76,3,60.85,3,.00,3,29.95,3,7.54,3,250.80,3,.00,3,
1,2006,247,105,188,28.72,3,62.12,3,.00,3,29.94,3,7.14,3,254.00,3,.00,3,
1,2006,247,106,188,28.79,3,62.19,3,.00,3,29.94,3,7.12,3,253.70,3,.00,3,
1,2006,247,107,188,28.72,3,61.25,3,.00,3,29.94,3,7.65,3,244.50,3,.00,3,
1,2006,247,108,188,28.76,3,61.79,3,.00,3,29.94,3,7.27,3,247.00,3,.00,3,
1,2006,247,109,188,28.72,3,61.12,3,.00,3,29.94,3,7.28,3,243.80,3,.00,3,
1,2006,247,110,188,28.72,3,60.11,3,.00,3,29.94,3,7.41,3,243.40,3,.00,3,
1,2006,247,111,188,28.79,3,59.91,3,.00,3,29.94,3,7.03,3,245.90,3,.00,3,
1,2006,247,112,188,28.73,3,63.53,3,.00,3,29.94,3,6.51,3,250.10,3,.00,3,
1,2006,247,113,188,28.76,3,62.83,3,.00,3,29.94,3,6.30,3,252.70,3,.00,3,
1,2006,247,114,188,28.76,3,63.43,3,.00,3,29.94,3,5.88,3,247.80,3,.00,3,
1,2006,247,115,188,28.66,3,61.15,3,.00,3,29.94,3,6.96,3,242.90,3,.00,3,
1,2006,247,116,188,28.72,3,61.86,3,.00,3,29.95,3,6.85,3,243.10,3,.00,3,
1,2006,247,117,188,28.79,3,63.53,3,.00,3,29.94,3,6.02,3,248.80,3,.00,3,
1,2006,247,118,188,28.72,3,63.63,3,.00,3,29.94,3,6.39,3,255.10,3,.00,3,
1,2006,247,119,188,28.69,3,60.92,3,.00,3,29.94,3,7.15,3,251.90,3,.00,3,
1,2006,247,120,188,28.72,3,63.06,3,.00,3,29.94,3,6.26,3,251.60,3,.00,3,
1,2006,247,121,188,28.69,3,61.99,3,.00,3,29.94,3,6.26,3,253.20,3,.00,3,
1,2006,247,122,188,28.72,3,62.89,3,.00,3,29.94,3,5.34,3,251.10,3,.00,3,
1,2006,247,123,188,28.72,3,61.92,3,.00,3,29.95,3,5.91,3,246.90,3,.00,3,
1,2006,247,124,188,28.72,3,63.09,3,.00,3,29.95,3,6.39,3,245.30,3,.00,3,
1,2006,247,125,188,28.69,3,59.91,3,.00,3,29.95,3,6.59,3,237.00,3,.00,3,
1,2006,247,126,188,28.69,3,63.33,3,.00,3,29.95,3,5.53,3,238.00,3,.00,3,
1,2006,247,127,188,28.72,3,61.25,3,.00,3,29.95,3,5.84,3,254.50,3,.00,3,
1,2006,247,128,188,28.72,3,63.53,3,.00,3,29.95,3,5.63,3,250.70,3,.00,3,
1,2006,247,129,188,28.69,3,64.84,3,.00,3,29.95,3,5.79,3,249.90,3,.00,3,
1,2006,247,130,188,28.66,3,61.55,3,.00,3,29.95,3,6.18,3,242.80,3,.00,3,
1,2006,247,131,188,28.69,3,62.76,3,.00,3,29.95,3,5.91,3,242.80,3,.00,3,
1,2006,247,132,188,28.69,3,62.16,3,.00,3,29.95,3,6.45,3,240.10,3,.00,3,
1,2006,247,133,188,28.69,3,63.06,3,.00,3,29.95,3,6.00,3,234.50,3,.00,3,
1,2006,247,134,188,28.69,3,62.66,3,.00,3,29.95,3,6.56,3,239.60,3,.00,3,
1,2006,247,135,188,28.73,3,62.02,3,.00,3,29.95,3,6.32,3,239.10,3,.00,3,
1,2006,247,136,188,28.73,3,61.89,3,.00,3,29.95,3,6.47,3,242.00,3,.00,3,
1,2006,247,137,188,28.63,3,61.52,3,.00,3,29.95,3,6.30,3,244.10,3,.00,3,
1,2006,247,138,188,28.66,3,62.76,3,.00,3,29.95,3,5.83,3,239.60,3,.00,3,
1,2006,247,139,188,28.73,3,63.06,3,.00,3,29.95,3,6.26,3,237.80,3,.00,3,
1,2006,247,140,188,28.66,3,63.26,3,.00,3,29.95,3,5.83,3,232.30,3,.00,3,
1,2006,247,141,188,28.66,3,60.95,3,.00,3,29.95,3,6.97,3,233.70,3,.00,3,
1,2006,247,142,188,28.66,3,62.39,3,.00,3,29.95,3,6.68,3,227.10,3,.00,3,
1,2006,247,143,188,28.69,3,61.89,3,.00,3,29.95,3,6.72,3,233.70,3,.00,3,
1,2006,247,144,188,28.73,3,65.04,3,.00,3,29.95,3,6.10,3,235.80,3,.00,3,
1,2006,247,145,188,28.76,3,63.60,3,.00,3,29.95,3,6.12,3,240.10,3,.00,3,
1,2006,247,146,188,28.63,3,62.80,3,.00,3,29.95,3,6.26,3,243.10,3,.00,3,
1,2006,247,147,188,28.66,3,63.94,3,.00,3,29.95,3,5.50,3,236.70,3,.00,3,
1,2006,247,148,188,28.66,3,61.86,3,.00,3,29.95,3,6.16,3,234.50,3,.00,3,
1,2006,247,149,188,28.63,3,60.72,3,.00,3,29.95,3,6.56,3,233.80,3,.00,3,
1,2006,247,150,188,28.66,3,61.56,3,.00,3,29.95,3,6.40,3,232.10,3,.00,3,
1,2006,247,151,188,28.73,3,62.16,3,.00,3,29.95,3,5.78,3,235.10,3,.00,3,
1,2006,247,152,188,28.69,3,63.50,3,.00,3,29.95,3,5.74,3,237.30,3,.00,3,
1,2006,247,153,188,28.69,3,64.00,3,.00,3,29.95,3,5.61,3,235.10,3,.00,3,
1,2006,247,154,188,28.79,3,64.30,3,.00,3,29.95,3,5.69,3,225.40,3,.00,3,
1,2006,247,155,188,28.79,3,62.63,3,.00,3,29.95,3,6.33,3,223.80,3,.00,3,
1,2006,247,156,188,28.76,3,64.00,3,.00,3,29.95,3,6.51,3,228.70,3,.00,3,
1,2006,247,157,188,28.73,3,62.26,3,.00,3,29.95,3,7.01,3,227.80,3,.00,3,
1,2006,247,158,188,28.66,3,61.76,3,.00,3,29.95,3,6.97,3,229.00,3,.00,3,
1,2006,247,159,188,28.76,3,61.72,3,.00,3,29.95,3,6.84,3,229.10,3,.00,3,
1,2006,247,200,188,28.72,3,62.63,3,.00,3,29.95,3,6.86,3,227.00,3,.00,3,
1,2006,247,201,188,28.69,3,61.82,3,.00,3,29.95,3,7.71,3,232.70,3,.00,3,
1,2006,247,202,188,28.72,3,61.62,3,.00,3,29.95,3,7.36,3,230.10,3,.00,3,
1,2006,247,203,188,28.69,3,61.82,3,.00,3,29.95,3,6.56,3,235.50,3,.00,3,
1,2006,247,204,188,28.69,3,62.29,3,.00,3,29.95,3,5.80,3,236.50,3,.00,3,
1,2006,247,205,188,28.79,3,62.76,3,.00,3,29.95,3,5.92,3,231.60,3,.00,3,
1,2006,247,206,188,28.72,3,60.85,3,.00,3,29.95,3,6.40,3,228.30,3,.00,3,
1,2006,247,207,188,28.79,3,62.93,3,.00,3,29.95,3,5.93,3,239.00,3,.00,3,
1,2006,247,208,188,28.69,3,62.22,3,.00,3,29.94,3,7.05,3,233.80,3,.00,3,
1,2006,247,209,188,28.76,3,62.53,3,.00,3,29.94,3,6.81,3,225.50,3,.00,3,
1,2006,247,210,188,28.83,3,63.46,3,.00,3,29.94,3,5.85,3,228.00,3,.00,3,
1,2006,247,211,188,28.76,3,63.97,3,.00,3,29.94,3,6.39,3,226.60,3,.00,3,
1,2006,247,212,188,28.69,3,60.98,3,.00,3,29.94,3,7.47,3,223.30,3,.00,3,
1,2006,247,213,188,28.76,3,62.66,3,.00,3,29.94,3,7.06,3,225.60,3,.00,3,
1,2006,247,214,188,28.76,3,61.62,3,.00,3,29.94,3,7.59,3,228.80,3,.00,3,
1,2006,247,215,188,28.72,3,62.63,3,.00,3,29.94,3,6.75,3,227.20,3,.00,3,
1,2006,247,216,188,28.72,3,62.16,3,.00,3,29.94,3,6.08,3,233.70,3,.00,3,
1,2006,247,217,188,28.72,3,61.35,3,.00,3,29.94,3,6.83,3,228.60,3,.00,3,
1,2006,247,218,188,28.79,3,61.02,3,.00,3,29.94,3,7.50,3,231.40,3,.00,3,
1,2006,247,219,188,28.79,3,63.23,3,.00,3,29.94,3,7.28,3,233.10,3,.00,3,
1,2006,247,220,188,28.73,3,60.78,3,.00,3,29.94,3,7.48,3,228.70,3,.00,3,
1,2006,247,221,188,28.69,3,61.59,3,.00,3,29.94,3,7.27,3,229.20,3,.00,3,
1,2006,247,222,188,28.76,3,60.75,3,.00,3,29.94,3,7.00,3,228.30,3,.00,3,
1,2006,247,223,188,28.73,3,62.29,3,.00,3,29.94,3,6.67,3,228.20,3,.00,3,
1,2006,247,224,188,28.73,3,62.06,3,.00,3,29.94,3,6.07,3,228.20,3,.00,3,
1,2006,247,225,188,28.79,3,65.14,3,.00,3,29.94,3,6.13,3,224.80,3,.00,3,
1,2006,247,226,188,28.73,3,61.22,3,.00,3,29.94,3,6.48,3,220.50,3,.00,3,
1,2006,247,227,188,28.76,3,62.12,3,.00,3,29.94,3,7.08,3,219.60,3,.00,3,
1,2006,247,228,188,28.79,3,62.16,3,.00,3,29.94,3,6.81,3,224.90,3,.00,3,
1,2006,247,229,188,28.66,3,61.72,3,.00,3,29.94,3,6.57,3,218.80,3,.00,3,
1,2006,247,230,188,28.73,3,61.56,3,.00,3,29.94,3,6.48,3,220.80,3,.00,3,
1,2006,247,231,188,28.73,3,61.79,3,.00,3,29.94,3,6.75,3,221.80,3,.00,3,
1,2006,247,232,188,28.70,3,61.12,3,.00,3,29.94,3,6.23,3,224.80,3,.00,3,
1,2006,247,233,188,28.80,3,60.92,3,.00,3,29.94,3,5.43,3,222.20,3,.00,3,
1,2006,247,234,188,28.83,3,63.03,3,.00,3,29.94,3,5.30,3,223.10,3,.00,3,
1,2006,247,235,188,28.73,3,60.99,3,.00,3,29.94,3,5.87,3,227.90,3,.00,3,
1,2006,247,236,188,28.79,3,63.27,3,.00,3,29.94,3,5.66,3,222.20,3,.00,3,
1,2006,247,237,188,28.76,3,62.93,3,.00,3,29.94,3,6.45,3,220.60,3,.00,3,
1,2006,247,238,188,28.73,3,62.83,3,.00,3,29.94,3,6.78,3,209.40,3,.00,3,
1,2006,247,239,188,28.73,3,62.39,3,.00,3,29.94,3,6.84,3,212.80,3,.00,3,
1,2006,247,240,188,28.76,3,63.77,3,.00,3,29.94,3,6.72,3,215.90,3,.00,3,
1,2006,247,241,188,28.73,3,60.95,3,.00,3,29.94,3,7.18,3,223.30,3,.00,3,
1,2006,247,242,188,28.73,3,61.32,3,.00,3,29.94,3,6.78,3,216.20,3,.00,3,
1,2006,247,243,188,28.80,3,61.19,3,.00,3,29.94,3,6.01,3,215.70,3,.00,3,
1,2006,247,244,188,28.83,3,62.29,3,.00,3,29.94,3,5.88,3,219.30,3,.00,3,
1,2006,247,245,188,28.73,3,61.52,3,.00,3,29.94,3,5.66,3,210.30,3,.00,3,
1,2006,247,246,188,28.76,3,62.36,3,.00,3,29.94,3,5.36,3,210.00,3,.00,3,
1,2006,247,247,188,28.69,3,61.72,3,.00,3,29.94,3,6.32,3,206.00,3,.00,3,
1,2006,247,248,188,28.73,3,61.09,3,.00,3,29.94,3,6.71,3,201.10,3,.00,3,
1,2006,247,249,188,28.73,3,60.95,3,.00,3,29.94,3,6.41,3,196.40,3,.00,3,
1,2006,247,250,188,28.76,3,62.29,3,.00,3,29.94,3,6.57,3,201.60,3,.00,3,
1,2006,247,251,188,28.73,3,61.22,3,.00,3,29.94,3,6.66,3,197.90,3,.00,3,
1,2006,247,252,188,28.76,3,61.05,3,.00,3,29.94,3,6.65,3,197.90,3,.00,3,
1,2006,247,253,188,28.76,3,62.23,3,.00,3,29.93,3,7.01,3,202.30,3,.00,3,
1,2006,247,254,188,28.69,3,61.49,3,.00,3,29.94,3,7.04,3,193.20,3,.00,3,
1,2006,247,255,188,28.69,3,61.36,3,.00,3,29.94,3,6.28,3,188.60,3,.00,3,
1,2006,247,256,188,28.76,3,63.07,3,.00,3,29.94,3,5.86,3,189.90,3,.00,3,
1,2006,247,257,188,28.76,3,64.51,3,.00,3,29.94,3,5.92,3,195.20,3,.00,3,
1,2006,247,258,188,28.76,3,62.13,3,.00,3,29.94,3,6.21,3,196.40,3,.00,3,
1,2006,247,259,188,28.79,3,63.20,3,.00,3,29.93,3,6.88,3,199.80,3,.00,3,
1,2006,247,300,188,28.79,3,63.47,3,.00,3,29.94,3,5.70,3,202.80,3,.00,3,
1,2006,247,301,188,28.76,3,62.70,3,.00,3,29.94,3,7.35,3,196.20,3,.00,3,
1,2006,247,302,188,28.76,3,62.50,3,.00,3,29.94,3,7.34,3,192.20,3,.00,3,
1,2006,247,303,188,28.69,3,61.83,3,.00,3,29.93,3,7.23,3,195.60,3,.00,3,
1,2006,247,304,188,28.80,3,61.96,3,.00,3,29.94,3,7.23,3,203.70,3,.00,3,
1,2006,247,305,188,28.70,3,62.50,3,.00,3,29.94,3,6.56,3,203.00,3,.00,3,
1,2006,247,306,188,28.76,3,61.86,3,.00,3,29.93,3,7.17,3,198.50,3,.00,3,
1,2006,247,307,188,28.70,3,61.73,3,.00,3,29.93,3,7.34,3,197.10,3,.00,3,
1,2006,247,308,188,28.76,3,61.99,3,.00,3,29.94,3,6.56,3,199.60,3,.00,3,
1,2006,247,309,188,28.76,3,61.99,3,.00,3,29.94,3,7.09,3,205.60,3,.00,3,
1,2006,247,310,188,28.76,3,62.43,3,.00,3,29.94,3,7.02,3,195.10,3,.00,3,
1,2006,247,311,188,28.70,3,61.39,3,.00,3,29.94,3,7.13,3,193.30,3,.00,3,
1,2006,247,312,188,28.70,3,61.79,3,.00,3,29.93,3,6.68,3,193.00,3,.00,3,
1,2006,247,313,188,28.73,3,62.60,3,.00,3,29.93,3,6.21,3,193.70,3,.00,3,
1,2006,247,314,188,28.70,3,61.73,3,.00,3,29.94,3,6.73,3,188.70,3,.00,3,
1,2006,247,315,188,28.73,3,61.79,3,.00,3,29.94,3,6.38,3,184.70,3,.00,3,
1,2006,247,316,188,28.76,3,62.76,3,.00,3,29.93,3,5.79,3,187.10,3,.00,3,
1,2006,247,317,188,28.76,3,62.56,3,.00,3,29.93,3,7.02,3,188.70,3,.00,3,
1,2006,247,318,188,28.70,3,63.27,3,.00,3,29.93,3,6.89,3,193.20,3,.00,3,
1,2006,247,319,188,28.76,3,64.21,3,.00,3,29.94,3,6.55,3,195.70,3,.00,3,
1,2006,247,320,188,28.73,3,63.90,3,.00,3,29.93,3,6.38,3,199.90,3,.00,3,
1,2006,247,321,188,28.70,3,61.93,3,.00,3,29.94,3,6.99,3,207.10,3,.00,3,
1,2006,247,322,188,28.63,3,61.56,3,.00,3,29.93,3,7.45,3,200.20,3,.00,3,
1,2006,247,323,188,28.60,3,61.89,3,.00,3,29.93,3,6.81,3,196.40,3,.00,3,
1,2006,247,324,188,28.60,3,61.53,3,.00,3,29.93,3,6.33,3,197.50,3,.00,3,
1,2006,247,325,188,28.76,3,63.94,3,.00,3,29.93,3,5.40,3,198.60,3,.00,3,
1,2006,247,326,188,28.80,3,64.71,3,.00,3,29.94,3,7.72,3,205.80,3,.00,3,
1,2006,247,327,188,28.73,3,62.40,3,.00,3,29.93,3,8.40,3,205.30,3,.00,3,
1,2006,247,328,188,28.77,3,64.41,3,.00,3,29.93,3,7.80,3,204.70,3,.00,3,
1,2006,247,329,188,28.60,3,62.50,3,.00,3,29.94,3,8.08,3,200.60,3,.00,3,
1,2006,247,330,188,28.66,3,61.96,3,.00,3,29.94,3,7.76,3,203.60,3,.00,3,
1,2006,247,331,188,28.70,3,63.40,3,.00,3,29.94,3,6.63,3,198.20,3,.00,3,
1,2006,247,332,188,28.70,3,63.81,3,.00,3,29.93,3,7.57,3,190.70,3,.00,3,
1,2006,247,333,188,28.70,3,63.71,3,.00,3,29.94,3,7.80,3,184.90,3,.00,3,
1,2006,247,334,188,28.60,3,62.90,3,.00,3,29.93,3,8.76,3,193.00,3,.00,3,
1,2006,247,335,188,28.63,3,62.16,3,.00,3,29.94,3,8.36,3,191.20,3,.00,3,
1,2006,247,336,188,28.67,3,63.67,3,.00,3,29.93,3,7.90,3,185.50,3,.00,3,
1,2006,247,337,188,28.63,3,64.07,3,.00,3,29.94,3,7.53,3,183.90,3,.00,3,
1,2006,247,338,188,28.66,3,63.00,3,.00,3,29.94,3,7.83,3,196.60,3,.00,3,
1,2006,247,339,188,28.66,3,63.40,3,.00,3,29.94,3,8.21,3,187.50,3,.00,3,
1,2006,247,340,188,28.63,3,63.13,3,.00,3,29.94,3,7.85,3,182.60,3,.00,3,
1,2006,247,341,188,28.56,3,63.37,3,.00,3,29.93,3,7.51,3,186.10,3,.00,3,
1,2006,247,342,188,28.50,3,62.83,3,.00,3,29.94,3,7.72,3,191.10,3,.00,3,
1,2006,247,343,188,28.66,3,62.60,3,.00,3,29.94,3,8.41,3,187.70,3,.00,3,
1,2006,247,344,188,28.56,3,63.27,3,.00,3,29.93,3,8.05,3,188.80,3,.00,3,
1,2006,247,345,188,28.63,3,64.34,3,.00,3,29.94,3,8.42,3,189.40,3,.00,3,
1,2006,247,346,188,28.60,3,62.13,3,.00,3,29.94,3,8.28,3,186.50,3,.00,3,
1,2006,247,347,188,28.56,3,63.17,3,.00,3,29.94,3,7.76,3,185.70,3,.00,3,
1,2006,247,348,188,28.60,3,62.73,3,.00,3,29.94,3,9.33,3,184.80,3,.00,3,
1,2006,247,349,188,28.63,3,64.67,3,.00,3,29.94,3,10.06,3,189.70,3,.00,3,
1,2006,247,350,188,28.50,3,63.27,3,.00,3,29.94,3,9.28,3,191.90,3,.00,3,
1,2006,247,351,188,28.63,3,62.30,3,.00,3,29.94,3,8.24,3,196.10,3,.00,3,
1,2006,247,352,188,28.66,3,62.76,3,.00,3,29.94,3,7.77,3,191.70,3,.00,3,
1,2006,247,353,188,28.56,3,63.74,3,.00,3,29.94,3,8.32,3,185.20,3,.00,3,
1,2006,247,354,188,28.66,3,61.72,3,.00,3,29.94,3,8.02,3,182.60,3,.00,3,
1,2006,247,355,188,28.63,3,61.79,3,.00,3,29.94,3,8.47,3,183.10,3,.00,3,
1,2006,247,356,188,28.60,3,61.12,3,.00,3,29.94,3,8.22,3,187.60,3,.00,3,
1,2006,247,357,188,28.70,3,64.54,3,.00,3,29.94,3,7.61,3,185.90,3,.00,3,
1,2006,247,358,188,28.56,3,61.72,3,.00,3,29.94,3,8.79,3,181.20,3,.00,3,
1,2006,247,359,188,28.59,3,61.66,3,.00,3,29.94,3,7.97,3,179.20,3,.00,3,
1,2006,247,400,188,28.66,3,62.19,3,.00,3,29.94,3,8.42,3,184.20,3,.00,3,
1,2006,247,401,188,28.63,3,61.22,3,.00,3,29.94,3,8.06,3,184.60,3,.00,3,
1,2006,247,402,188,28.66,3,63.64,3,.00,3,29.94,3,7.51,3,181.00,3,.00,3,
1,2006,247,403,188,28.63,3,63.07,3,.00,3,29.94,3,7.50,3,179.10,3,.00,3,
1,2006,247,404,188,28.63,3,62.50,3,.00,3,29.94,3,7.44,3,181.60,3,.00,3,
1,2006,247,405,188,28.63,3,63.64,3,.00,3,29.94,3,7.88,3,193.70,3,.00,3,
1,2006,247,406,188,28.66,3,62.83,3,.00,3,29.94,3,8.29,3,197.50,3,.00,3,
1,2006,247,407,188,28.59,3,62.26,3,.00,3,29.94,3,7.80,3,196.50,3,.00,3,
1,2006,247,408,188,28.63,3,62.23,3,.00,3,29.94,3,7.91,3,196.70,3,.00,3,
1,2006,247,409,188,28.59,3,64.67,3,.00,3,29.94,3,7.61,3,192.60,3,.00,3,
1,2006,247,410,188,28.59,3,61.99,3,.00,3,29.94,3,8.06,3,194.20,3,.00,3,
1,2006,247,411,188,28.59,3,61.46,3,.00,3,29.94,3,7.97,3,194.20,3,.00,3,
1,2006,247,412,188,28.56,3,61.79,3,.00,3,29.94,3,6.39,3,197.00,3,.00,3,
1,2006,247,413,188,28.69,3,62.19,3,.00,3,29.94,3,5.52,3,190.90,3,.00,3,
1,2006,247,414,188,28.63,3,62.06,3,.00,3,29.94,3,6.20,3,196.30,3,.00,3,
1,2006,247,415,188,28.59,3,63.63,3,.00,3,29.94,3,7.17,3,195.00,3,.00,3,
1,2006,247,416,188,28.63,3,64.00,3,.00,3,29.94,3,8.01,3,187.90,3,.00,3,
1,2006,247,417,188,28.66,3,62.26,3,.00,3,29.94,3,7.20,3,186.30,3,.00,3,
1,2006,247,418,188,28.56,3,61.96,3,.00,3,29.94,3,8.09,3,185.40,3,.00,3,
1,2006,247,419,188,28.59,3,61.89,3,.00,3,29.94,3,7.77,3,183.60,3,.00,3,
1,2006,247,420,188,28.59,3,64.50,3,.00,3,29.94,3,7.09,3,178.80,3,.00,3,
1,2006,247,421,188,28.66,3,63.90,3,.00,3,29.94,3,7.64,3,180.60,3,.00,3,
1,2006,247,422,188,28.56,3,63.56,3,.00,3,29.94,3,7.19,3,189.50,3,.00,3,
1,2006,247,423,188,28.66,3,63.16,3,.00,3,29.94,3,8.05,3,189.60,3,.00,3,
1,2006,247,424,188,28.59,3,62.29,3,.00,3,29.94,3,7.66,3,180.50,3,.00,3,
1,2006,247,425,188,28.66,3,65.41,3,.00,3,29.94,3,6.54,3,184.00,3,.00,3,
1,2006,247,426,188,28.63,3,61.72,3,.00,3,29.94,3,7.24,3,207.00,3,.00,3,
1,2006,247,427,188,28.59,3,61.86,3,.00,3,29.94,3,7.54,3,203.00,3,.00,3,
1,2006,247,428,188,28.63,3,63.43,3,.00,3,29.94,3,6.31,3,197.00,3,.00,3,
1,2006,247,429,188,28.69,3,62.83,3,.00,3,29.94,3,6.55,3,204.60,3,.00,3,
1,2006,247,430,188,28.63,3,63.47,3,.00,3,29.94,3,6.24,3,199.00,3,.00,3,
1,2006,247,431,188,28.56,3,62.73,3,.00,3,29.94,3,6.39,3,206.40,3,.00,3,
1,2006,247,432,188,28.59,3,61.19,3,.00,3,29.94,3,7.22,3,204.80,3,.00,3,
1,2006,247,433,188,28.53,3,60.79,3,.00,3,29.94,3,6.97,3,207.90,3,.00,3,
1,2006,247,434,188,28.60,3,62.23,3,.00,3,29.95,3,7.39,3,200.20,3,.00,3,
1,2006,247,435,188,28.66,3,63.33,3,.00,3,29.94,3,6.48,3,195.60,3,.00,3,
1,2006,247,436,188,28.60,3,62.83,3,.00,3,29.94,3,6.30,3,187.40,3,.00,3,
1,2006,247,437,188,28.59,3,62.33,3,.00,3,29.94,3,5.75,3,188.70,3,.00,3,
1,2006,247,438,188,28.59,3,62.16,3,.00,3,29.95,3,6.08,3,206.30,3,.00,3,
1,2006,247,439,188,28.63,3,61.39,3,.00,3,29.94,3,6.38,3,209.60,3,.00,3,
1,2006,247,440,188,28.56,3,60.58,3,.00,3,29.94,3,6.15,3,204.90,3,.00,3,
1,2006,247,441,188,28.63,3,62.03,3,.00,3,29.95,3,5.46,3,207.30,3,.00,3,
1,2006,247,442,188,28.69,3,62.16,3,.00,3,29.95,3,5.28,3,195.20,3,.00,3,
1,2006,247,443,188,28.63,3,62.59,3,.00,3,29.95,3,5.12,3,195.40,3,.00,3,
1,2006,247,444,188,28.69,3,63.93,3,.00,3,29.95,3,4.81,3,206.70,3,.00,3,
1,2006,247,445,188,28.66,3,64.77,3,.00,3,29.95,3,6.70,3,191.70,3,.00,3,
1,2006,247,446,188,28.59,3,63.83,3,.00,3,29.95,3,6.02,3,199.50,3,.00,3,
1,2006,247,447,188,28.66,3,62.60,3,.00,3,29.95,3,6.35,3,197.80,3,.00,3,
1,2006,247,448,188,28.63,3,62.96,3,.00,3,29.95,3,7.11,3,216.90,3,.00,3,
1,2006,247,449,188,28.59,3,64.40,3,.00,3,29.95,3,5.69,3,224.60,3,.00,3,
1,2006,247,450,188,28.49,3,67.12,3,.00,3,29.95,3,5.68,3,250.60,3,.00,3,
1,2006,247,451,188,28.06,3,68.09,3,.00,3,29.95,3,4.78,3,244.20,3,.00,3,
1,2006,247,452,188,27.95,3,69.09,3,.00,3,29.95,3,4.01,3,245.80,3,.00,3,
1,2006,247,453,188,27.95,3,69.03,3,.00,3,29.95,3,3.08,3,255.90,3,.00,3,
1,2006,247,454,188,27.82,3,69.60,3,.00,3,29.95,3,1.96,3,328.20,3,.00,3,
1,2006,247,455,188,27.82,3,70.90,3,.00,3,29.95,3,6.15,3,21.33,3,.00,3,
1,2006,247,456,188,27.86,3,71.40,3,.00,3,29.95,3,5.10,3,10.52,3,.00,3,
1,2006,247,457,188,27.82,3,70.70,3,.00,3,29.95,3,4.11,3,22.68,3,.00,3,
1,2006,247,458,188,27.65,3,70.90,3,.00,3,29.95,3,2.97,3,1.19,3,.00,3,
1,2006,247,459,188,27.69,3,71.20,3,.00,3,29.95,3,2.52,3,358.50,3,.00,3,
1,2006,247,500,188,27.72,3,71.50,3,.00,3,29.95,3,2.09,3,357.20,3,.00,3,
1,2006,247,501,188,27.69,3,70.90,3,.00,3,29.95,3,2.85,3,8.28,3,.00,3,
1,2006,247,502,188,27.66,3,70.80,3,.00,3,29.95,3,2.18,3,3.71,3,.00,3,
1,2006,247,503,188,27.59,3,70.90,3,.00,3,29.95,3,2.03,3,17.64,3,.00,3,
1,2006,247,504,188,27.65,3,71.70,3,.00,3,29.95,3,6.52,3,359.50,3,.00,3,
1,2006,247,505,188,27.75,3,73.10,3,.00,3,29.95,3,8.27,3,344.20,3,.00,3,
1,2006,247,506,188,27.75,3,72.90,3,.00,3,29.95,3,9.39,3,337.60,3,.00,3,
1,2006,247,507,188,27.72,3,72.90,3,.00,3,29.95,3,8.56,3,331.50,3,.00,3,
1,2006,247,508,188,27.72,3,72.60,3,.00,3,29.95,3,8.18,3,339.10,3,.00,3,
1,2006,247,509,188,27.69,3,72.90,3,.00,3,29.95,3,7.48,3,333.10,3,.00,3,
1,2006,247,510,188,27.59,3,72.40,3,.00,3,29.95,3,7.20,3,324.80,3,.00,3,
1,2006,247,511,188,27.69,3,72.70,3,.00,3,29.95,3,7.19,3,316.70,3,.00,3,
1,2006,247,512,188,27.59,3,74.20,3,.00,3,29.95,3,7.99,3,332.80,3,.00,3,
1,2006,247,513,188,27.65,3,74.50,3,.00,3,29.95,3,7.46,3,3.60,3,.00,3,
1,2006,247,514,188,27.59,3,73.50,3,.00,3,29.95,3,7.05,3,17.76,3,.00,3,
1,2006,247,515,188,27.55,3,73.80,3,.00,3,29.95,3,8.71,3,4.36,3,.00,3,
1,2006,247,516,188,27.59,3,73.80,3,.95,3,29.95,3,9.62,3,358.20,3,.00,3,
1,2006,247,517,188,27.49,3,73.90,3,.95,3,29.95,3,8.88,3,358.50,3,.00,3,
1,2006,247,518,188,27.49,3,73.20,3,.95,3,29.96,3,6.93,3,356.30,3,.00,3,
1,2006,247,519,188,27.42,3,73.60,3,1.42,3,29.96,3,7.03,3,3.46,3,.00,3,
1,2006,247,520,188,27.42,3,73.40,3,1.42,3,29.96,3,6.70,3,2.30,3,.00,3,
1,2006,247,521,188,27.49,3,74.50,3,1.89,3,29.96,3,7.00,3,3.42,3,.00,3,
1,2006,247,522,188,27.49,3,74.60,3,1.89,3,29.96,3,8.72,3,8.99,3,.00,3,
1,2006,247,523,188,27.49,3,74.70,3,1.89,3,29.96,3,8.17,3,8.29,3,.00,3,
1,2006,247,524,188,27.52,3,75.10,3,2.84,3,29.96,3,7.71,3,355.00,3,.00,3,
1,2006,247,525,188,27.49,3,75.10,3,2.84,3,29.96,3,7.60,3,359.80,3,.00,3,
1,2006,247,526,188,27.59,3,76.10,3,3.78,3,29.96,3,8.13,3,355.60,3,.00,3,
1,2006,247,527,188,27.56,3,75.70,3,3.78,3,29.96,3,8.89,3,.89,3,.00,3,
1,2006,247,528,188,27.45,3,75.80,3,3.78,3,29.96,3,9.50,3,.52,3,.00,3,
1,2006,247,529,188,27.45,3,76.30,3,4.73,3,29.96,3,9.44,3,5.76,3,.00,3,
1,2006,247,530,188,27.49,3,77.20,3,5.67,3,29.96,3,9.50,3,2.00,3,.00,3,
1,2006,247,531,188,27.52,3,77.50,3,6.62,3,29.96,3,9.84,3,6.46,3,.00,3,
1,2006,247,532,188,27.42,3,77.80,3,8.51,3,29.96,3,9.80,3,356.30,3,.00,3,
1,2006,247,533,188,27.32,3,77.60,3,9.46,3,29.96,3,10.19,3,2.03,3,.00,3,
1,2006,247,534,188,27.29,3,77.60,3,10.40,3,29.96,3,9.34,3,18.24,3,.00,3,
1,2006,247,535,188,27.29,3,77.50,3,12.29,3,29.96,3,9.35,3,358.40,3,.00,3,
1,2006,247,536,188,27.22,3,78.30,3,12.76,3,29.96,3,9.91,3,4.80,3,.00,3,
1,2006,247,537,188,27.22,3,77.60,3,14.18,3,29.96,3,9.86,3,358.20,3,.00,3,
1,2006,247,538,188,27.09,3,78.00,3,15.60,3,29.96,3,8.76,3,358.80,3,.00,3,
1,2006,247,539,188,27.16,3,78.60,3,17.02,3,29.96,3,10.19,3,12.42,3,.00,3,
1,2006,247,540,188,27.06,3,78.10,3,18.44,3,29.96,3,10.64,3,17.35,3,.00,3,
1,2006,247,541,188,27.12,3,78.50,3,19.86,3,29.97,3,10.34,3,19.13,3,.00,3,
1,2006,247,542,188,27.02,3,78.40,3,22.69,3,29.97,3,10.64,3,20.97,3,.00,3,
1,2006,247,543,188,26.99,3,78.60,3,24.58,3,29.96,3,10.57,3,21.79,3,.00,3,
1,2006,247,544,188,26.96,3,78.00,3,27.42,3,29.96,3,10.22,3,19.86,3,.00,3,
1,2006,247,545,188,26.86,3,78.50,3,29.31,3,29.97,3,10.38,3,27.79,3,.00,3,
1,2006,247,546,188,26.96,3,78.90,3,31.20,3,29.97,3,10.94,3,18.21,3,.00,3,
1,2006,247,547,188,26.99,3,78.60,3,33.09,3,29.97,3,10.92,3,23.32,3,.00,3,
1,2006,247,548,188,26.92,3,77.80,3,35.93,3,29.97,3,10.07,3,21.54,3,.00,3,
1,2006,247,549,188,26.96,3,78.20,3,37.82,3,29.97,3,9.65,3,22.15,3,.00,3,
1,2006,247,550,188,26.92,3,77.50,3,40.66,3,29.97,3,9.25,3,21.22,3,.00,3,
1,2006,247,551,188,26.92,3,78.20,3,42.55,3,29.97,3,8.47,3,23.17,3,.00,3,
1,2006,247,552,188,26.99,3,77.20,3,45.39,3,29.97,3,10.54,3,12.15,3,.00,3,
1,2006,247,553,188,26.99,3,77.20,3,47.75,3,29.97,3,10.68,3,19.73,3,.00,3,
1,2006,247,554,188,26.99,3,77.30,3,49.64,3,29.97,3,9.80,3,14.13,3,.00,3,
1,2006,247,555,188,26.96,3,76.50,3,52.01,3,29.97,3,9.87,3,29.00,3,.00,3,
1,2006,247,556,188,26.99,3,76.70,3,55.79,3,29.97,3,9.72,3,26.22,3,.00,3,
1,2006,247,557,188,26.89,3,75.60,3,59.57,3,29.97,3,10.30,3,28.92,3,.00,3,
1,2006,247,558,188,26.89,3,75.50,3,62.88,3,29.97,3,9.81,3,31.63,3,.00,3,
1,2006,247,559,188,26.86,3,75.50,3,67.13,3,29.97,3,9.19,3,34.94,3,.00,3,
1,2006,247,600,188,26.86,3,75.60,3,69.97,3,29.97,3,9.17,3,30.90,3,.00,3,
1,2006,247,601,188,26.92,3,75.50,3,72.80,3,29.97,3,9.54,3,35.69,3,.00,3,
1,2006,247,602,188,26.92,3,75.30,3,74.70,3,29.97,3,9.14,3,31.12,3,.00,3,
1,2006,247,603,188,26.96,3,75.60,3,79.40,3,29.97,3,9.05,3,27.06,3,.00,3,
1,2006,247,604,188,27.02,3,75.10,3,84.20,3,29.97,3,9.09,3,31.06,3,.00,3,
1,2006,247,605,188,27.02,3,75.10,3,87.90,3,29.97,3,9.34,3,25.22,3,.00,3,
1,2006,247,606,188,27.12,3,75.60,3,90.80,3,29.97,3,9.30,3,26.12,3,.00,3,
1,2006,247,607,188,27.09,3,75.10,3,93.60,3,29.97,3,9.71,3,20.13,3,.00,3,
1,2006,247,608,188,27.12,3,75.10,3,95.50,3,29.97,3,9.51,3,17.29,3,.00,3,
1,2006,247,609,188,27.09,3,75.10,3,96.40,3,29.97,3,9.15,3,17.99,3,.00,3,
1,2006,247,610,188,27.12,3,74.90,3,98.80,3,29.97,3,8.48,3,17.80,3,.00,3,
1,2006,247,611,188,27.16,3,75.00,3,101.20,3,29.97,3,8.76,3,16.97,3,.00,3,
1,2006,247,612,188,27.09,3,74.80,3,105.00,3,29.98,3,8.06,3,17.58,3,.00,3,
1,2006,247,613,188,27.19,3,74.70,3,107.30,3,29.98,3,7.95,3,15.66,3,.00,3,
1,2006,247,614,188,27.19,3,75.10,3,109.70,3,29.98,3,7.72,3,17.02,3,.00,3,
1,2006,247,615,188,27.26,3,75.90,3,110.60,3,29.98,3,7.56,3,12.07,3,.00,3,
1,2006,247,616,188,27.33,3,75.60,3,116.30,3,29.97,3,7.60,3,5.76,3,.00,3,
1,2006,247,617,188,27.33,3,75.30,3,121.50,3,29.98,3,8.26,3,8.63,3,.00,3,
1,2006,247,618,188,27.39,3,74.80,3,124.80,3,29.98,3,8.11,3,9.57,3,.00,3,
1,2006,247,619,188,27.43,3,74.20,3,126.70,3,29.98,3,8.46,3,4.66,3,.00,3,
1,2006,247,620,188,27.39,3,74.40,3,128.10,3,29.98,3,9.22,3,15.18,3,.00,3,
1,2006,247,621,188,27.39,3,74.60,3,131.40,3,29.98,3,8.85,3,17.23,3,.00,3,
1,2006,247,622,188,27.43,3,74.10,3,139.90,3,29.98,3,9.00,3,14.67,3,.00,3,
1,2006,247,623,188,27.33,3,74.10,3,144.70,3,29.98,3,8.92,3,16.78,3,.00,3,
1,2006,247,624,188,27.39,3,74.80,3,147.50,3,29.98,3,8.72,3,22.51,3,.00,3,
1,2006,247,625,188,27.39,3,73.50,3,150.30,3,29.98,3,9.00,3,28.96,3,.00,3,
1,2006,247,626,188,27.36,3,73.30,3,155.10,3,29.98,3,8.31,3,26.00,3,.00,3,
1,2006,247,627,188,27.29,3,72.50,3,159.80,3,29.98,3,8.26,3,23.41,3,.00,3,
1,2006,247,628,188,27.36,3,72.60,3,163.60,3,29.98,3,7.99,3,25.81,3,.00,3,
1,2006,247,629,188,27.53,3,72.60,3,155.10,3,29.98,3,7.83,3,27.12,3,.00,3,
1,2006,247,630,188,27.46,3,73.40,3,170.20,3,29.98,3,8.00,3,22.33,3,.00,3,
1,2006,247,631,188,27.49,3,73.30,3,167.80,3,29.98,3,7.85,3,21.45,3,.00,3,
1,2006,247,632,188,27.46,3,74.30,3,165.50,3,29.98,3,7.72,3,30.95,3,.00,3,
1,2006,247,633,188,27.43,3,73.70,3,170.20,3,29.98,3,7.83,3,28.99,3,.00,3,
1,2006,247,634,188,27.36,3,73.90,3,176.80,3,29.98,3,7.28,3,30.09,3,.00,3,
1,2006,247,635,188,27.33,3,73.70,3,183.00,3,29.98,3,7.39,3,33.06,3,.00,3,
1,2006,247,636,188,27.33,3,73.50,3,190.10,3,29.98,3,7.44,3,33.12,3,.00,3,
1,2006,247,637,188,27.29,3,74.00,3,193.80,3,29.98,3,7.07,3,33.07,3,.00,3,
1,2006,247,638,188,27.29,3,73.60,3,201.40,3,29.98,3,7.74,3,26.17,3,.00,3,
1,2006,247,639,188,27.36,3,74.10,3,236.40,3,29.98,3,7.34,3,30.23,3,.00,3,
1,2006,247,640,188,27.36,3,73.90,3,246.80,3,29.98,3,7.81,3,28.74,3,.00,3,
1,2006,247,641,188,27.43,3,73.40,3,252.50,3,29.98,3,7.54,3,35.28,3,.00,3,
1,2006,247,642,188,27.53,3,72.80,3,254.40,3,29.98,3,7.14,3,34.50,3,.00,3,
1,2006,247,643,188,27.53,3,72.80,3,260.00,3,29.98,3,7.01,3,38.08,3,.00,3,
1,2006,247,644,188,27.59,3,73.00,3,258.10,3,29.98,3,7.16,3,37.32,3,.00,3,
1,2006,247,645,188,27.59,3,72.70,3,256.20,3,29.98,3,6.71,3,32.25,3,.00,3,
1,2006,247,646,188,27.63,3,72.70,3,262.90,3,29.98,3,7.04,3,31.09,3,.00,3,
1,2006,247,647,188,27.63,3,72.80,3,260.00,3,29.98,3,6.84,3,33.02,3,.00,3,
1,2006,247,648,188,27.63,3,73.30,3,259.10,3,29.98,3,6.84,3,32.14,3,.00,3,
1,2006,247,649,188,27.59,3,72.20,3,263.80,3,29.98,3,6.69,3,36.04,3,.00,3,
1,2006,247,650,188,27.53,3,72.60,3,292.20,3,29.98,3,6.44,3,40.07,3,.00,3,
1,2006,247,651,188,27.56,3,72.60,3,317.20,3,29.98,3,6.81,3,39.50,3,.00,3,
1,2006,247,652,188,27.56,3,73.20,3,336.60,3,29.98,3,6.08,3,41.72,3,.00,3,
1,2006,247,653,188,27.73,3,72.20,3,347.00,3,29.98,3,6.26,3,37.34,3,.00,3,
1,2006,247,654,188,27.79,3,72.30,3,354.60,3,29.98,3,6.28,3,44.92,3,.00,3,
1,2006,247,655,188,27.83,3,71.60,3,362.10,3,29.98,3,6.72,3,40.70,3,.00,3,
1,2006,247,656,188,27.83,3,71.40,3,369.70,3,29.98,3,6.90,3,42.42,3,.00,3,
1,2006,247,657,188,27.93,3,72.10,3,378.20,3,29.98,3,6.89,3,47.77,3,.00,3,
1,2006,247,658,188,28.10,3,72.90,3,386.70,3,29.98,3,7.23,3,44.54,3,.00,3,
1,2006,247,659,188,28.13,3,72.20,3,392.40,3,29.98,3,6.80,3,48.65,3,.00,3,
1,2006,247,700,188,28.10,3,71.70,3,396.20,3,29.98,3,6.56,3,45.68,3,.00,3,
1,2006,247,701,188,28.16,3,72.00,3,401.90,3,29.98,3,7.02,3,42.45,3,.00,3,
1,2006,247,702,188,28.16,3,71.90,3,405.20,3,29.98,3,6.87,3,40.95,3,.00,3,
1,2006,247,703,188,28.30,3,70.90,3,409.40,3,29.98,3,6.91,3,45.26,3,.00,3,
1,2006,247,704,188,28.13,3,70.80,3,415.10,3,29.98,3,6.82,3,45.18,3,.00,3,
1,2006,247,705,188,28.26,3,70.50,3,427.40,3,29.98,3,6.41,3,47.64,3,.00,3,
1,2006,247,706,188,28.33,3,70.30,3,434.00,3,29.98,3,6.39,3,53.33,3,.00,3,
1,2006,247,707,188,28.36,3,69.54,3,442.50,3,29.98,3,6.59,3,54.25,3,.00,3,
1,2006,247,708,188,28.43,3,69.60,3,452.90,3,29.98,3,6.65,3,48.57,3,.00,3,
1,2006,247,709,188,28.40,3,68.63,3,462.40,3,29.98,3,6.33,3,47.24,3,.00,3,
1,2006,247,710,188,28.50,3,68.40,3,469.50,3,29.98,3,5.86,3,44.60,3,.00,3,
1,2006,247,711,188,28.47,3,68.60,3,471.80,3,29.98,3,6.07,3,41.21,3,.00,3,
1,2006,247,712,188,28.56,3,68.90,3,483.20,3,29.98,3,6.11,3,50.39,3,.00,3,
1,2006,247,713,188,28.53,3,68.40,3,497.40,3,29.98,3,5.74,3,47.17,3,.00,3,
1,2006,247,714,188,28.66,3,68.53,3,507.80,3,29.98,3,5.41,3,48.28,3,.00,3,
1,2006,247,715,188,28.73,3,67.89,3,511.50,3,29.98,3,5.61,3,45.00,3,.00,3,
1,2006,247,716,188,28.80,3,67.56,3,516.30,3,29.98,3,5.23,3,51.35,3,.00,3,
1,2006,247,717,188,28.93,3,67.29,3,518.20,3,29.98,3,5.33,3,48.08,3,.00,3,
1,2006,247,718,188,29.03,3,66.96,3,513.40,3,29.98,3,5.48,3,39.19,3,.00,3,
1,2006,247,719,188,29.03,3,66.49,3,513.40,3,29.98,3,5.25,3,47.86,3,.00,3,
1,2006,247,720,188,28.97,3,66.25,3,516.30,3,29.98,3,5.07,3,44.48,3,.00,3,
1,2006,247,721,188,29.10,3,66.42,3,512.50,3,29.98,3,5.01,3,39.56,3,.00,3,
1,2006,247,722,188,29.10,3,66.52,3,520.10,3,29.98,3,4.97,3,44.09,3,.00,3,
1,2006,247,723,188,29.16,3,66.45,3,516.30,3,29.98,3,4.27,3,47.56,3,.00,3,
1,2006,247,724,188,29.26,3,66.15,3,536.10,3,29.98,3,4.63,3,38.60,3,.00,3,
1,2006,247,725,188,29.33,3,66.18,3,556.90,3,29.98,3,4.32,3,39.58,3,.00,3,
1,2006,247,726,188,29.36,3,65.98,3,557.90,3,29.98,3,3.62,3,45.30,3,.00,3,
1,2006,247,727,188,29.43,3,65.41,3,575.80,3,29.98,3,4.00,3,39.54,3,.00,3,
1,2006,247,728,188,29.43,3,65.37,3,593.80,3,29.99,3,3.66,3,39.76,3,.00,3,
1,2006,247,729,188,29.46,3,65.00,3,613.60,3,29.99,3,3.72,3,43.76,3,.00,3,
1,2006,247,730,188,29.52,3,64.60,3,628.80,3,29.98,3,2.87,3,44.56,3,.00,3,
1,2006,247,731,188,29.63,3,65.07,3,640.10,3,29.98,3,3.02,3,46.47,3,.00,3,
1,2006,247,732,188,29.76,3,64.63,3,647.70,3,29.98,3,3.01,3,53.48,3,.00,3,
1,2006,247,733,188,29.86,3,64.16,3,653.30,3,29.98,3,2.67,3,58.69,3,.00,3,
1,2006,247,734,188,29.99,3,63.09,3,660.90,3,29.98,3,2.52,3,65.54,3,.00,3,
1,2006,247,735,188,30.12,3,63.89,3,674.10,3,29.98,3,2.63,3,46.53,3,.00,3,
1,2006,247,736,188,30.22,3,63.66,3,683.60,3,29.98,3,2.32,3,53.00,3,.00,3,
1,2006,247,737,188,30.26,3,62.82,3,691.10,3,29.98,3,2.35,3,49.02,3,.00,3,
1,2006,247,738,188,30.29,3,62.62,3,691.10,3,29.98,3,1.82,3,47.35,3,.00,3,
1,2006,247,739,188,30.52,3,62.22,3,687.40,3,29.98,3,1.87,3,60.71,3,.00,3,
1,2006,247,740,188,30.49,3,61.45,3,688.30,3,29.98,3,2.13,3,63.97,3,.00,3,
1,2006,247,741,188,30.39,3,61.54,3,701.00,3,29.98,3,1.82,3,83.00,3,.00,3,
1,2006,247,742,188,30.29,3,61.81,3,719.00,3,29.98,3,1.27,3,85.10,3,.00,3,
1,2006,247,743,188,30.09,3,62.65,3,731.00,3,29.98,3,2.04,3,89.10,3,.00,3,
1,2006,247,744,188,29.85,3,63.96,3,731.00,3,29.98,3,1.69,3,80.30,3,.00,3,
1,2006,247,745,188,29.82,3,64.19,3,727.00,3,29.98,3,1.38,3,78.20,3,.00,3,
1,2006,247,746,188,29.69,3,64.63,3,726.00,3,29.98,3,1.27,3,91.70,3,.00,3,
1,2006,247,747,188,29.68,3,64.83,3,742.00,3,29.98,3,1.30,3,76.00,3,.00,3,
1,2006,247,748,188,29.85,3,64.53,3,759.00,3,29.98,3,1.17,3,65.37,3,.00,3,
1,2006,247,749,188,29.99,3,64.16,3,776.00,3,29.98,3,1.00,3,74.10,3,.00,3,
1,2006,247,750,188,29.95,3,63.62,3,791.00,3,29.98,3,1.19,3,104.20,3,.00,3,
1,2006,247,751,188,29.88,3,63.96,3,799.00,3,29.98,3,1.73,3,113.60,3,.00,3,
1,2006,247,752,188,29.72,3,64.39,3,799.00,3,29.98,3,1.15,3,107.60,3,.00,3,
1,2006,247,753,188,29.68,3,64.52,3,801.00,3,29.98,3,1.43,3,111.00,3,.00,3,
1,2006,247,754,188,29.52,3,65.40,3,818.00,3,29.98,3,1.59,3,104.40,3,.00,3,
1,2006,247,755,188,29.38,3,66.00,3,844.00,3,29.98,3,1.44,3,109.10,3,.00,3,
1,2006,247,756,188,29.38,3,66.53,3,870.00,3,29.98,3,1.10,3,108.40,3,.00,3,
1,2006,247,757,188,29.35,3,65.60,3,876.00,3,29.98,3,1.45,3,102.70,3,.00,3,
1,2006,247,758,188,29.28,3,65.43,3,873.00,3,29.98,3,2.32,3,111.90,3,.00,3,
1,2006,247,759,188,29.18,3,66.00,3,869.00,3,29.98,3,1.45,3,119.90,3,.00,3,
1,2006,247,800,188,29.31,3,66.13,3,888.00,3,29.98,3,1.10,3,84.10,3,.00,3,
1,2006,247,801,188,29.45,3,66.33,3,909.00,3,29.98,3,2.00,3,72.10,3,.00,3,
1,2006,247,802,188,29.41,3,66.20,3,914.00,3,29.98,3,1.71,3,69.55,3,.00,3,
1,2006,247,803,188,29.35,3,65.90,3,912.00,3,29.98,3,1.30,3,75.30,3,.00,3,
1,2006,247,804,188,29.41,3,66.20,3,921.00,3,29.98,3,1.23,3,79.40,3,.00,3,
1,2006,247,805,188,29.45,3,65.60,3,935.00,3,29.98,3,1.51,3,92.40,3,.00,3,
1,2006,247,806,188,29.41,3,66.37,3,940.00,3,29.98,3,2.12,3,112.00,3,.00,3,
1,2006,247,807,188,29.25,3,65.86,3,950.00,3,29.98,3,2.03,3,126.90,3,.00,3,
1,2006,247,808,188,29.21,3,66.00,3,963.00,3,29.98,3,1.76,3,127.30,3,.00,3,
1,2006,247,809,188,29.28,3,66.33,3,975.00,3,29.98,3,1.40,3,116.00,3,.00,3,
1,2006,247,810,188,29.25,3,66.90,3,988.00,3,29.98,3,1.19,3,105.10,3,.00,3,
1,2006,247,811,188,29.41,3,66.67,3,1001.00,3,29.98,3,.82,3,92.60,3,.00,3,
1,2006,247,812,188,29.48,3,66.53,3,1003.00,3,29.98,3,1.50,3,76.50,3,.00,3,
1,2006,247,813,188,29.62,3,65.49,3,1013.00,3,29.98,3,1.79,3,97.60,3,.00,3,
1,2006,247,814,188,29.51,3,66.50,3,1024.00,3,29.98,3,2.68,3,107.60,3,.00,3,
1,2006,247,815,188,29.45,3,68.34,3,1043.00,3,29.98,3,2.75,3,97.80,3,.00,3,
1,2006,247,816,188,29.21,3,67.54,3,1054.00,3,29.98,3,2.77,3,106.70,3,.00,3,
1,2006,247,817,188,29.15,3,69.11,3,1062.00,3,29.98,3,3.73,3,107.20,3,.00,3,
1,2006,247,818,188,28.94,3,68.98,3,1069.00,3,29.98,3,2.26,3,123.90,3,.00,3,
1,2006,247,819,188,28.94,3,69.85,3,1101.00,3,29.98,3,2.42,3,118.60,3,.00,3,
1,2006,247,820,188,29.01,3,70.10,3,1132.00,3,29.98,3,2.06,3,104.50,3,.00,3,
1,2006,247,821,188,28.98,3,68.17,3,1141.00,3,29.98,3,2.69,3,119.30,3,.00,3,
1,2006,247,822,188,28.84,3,67.81,3,1140.00,3,29.98,3,2.94,3,128.30,3,.00,3,
1,2006,247,823,188,28.88,3,67.87,3,1103.00,3,29.98,3,2.68,3,141.50,3,.00,3,
1,2006,247,824,188,29.08,3,67.71,3,1115.00,3,29.99,3,2.44,3,141.20,3,.00,3,
1,2006,247,825,188,29.01,3,67.94,3,1067.00,3,29.99,3,2.99,3,137.20,3,.00,3,
1,2006,247,826,188,28.98,3,67.27,3,982.00,3,29.98,3,3.30,3,136.10,3,.00,3,
1,2006,247,827,188,28.98,3,67.91,3,918.00,3,29.99,3,2.49,3,131.70,3,.00,3,
1,2006,247,828,188,28.98,3,68.17,3,1033.00,3,29.99,3,2.85,3,126.80,3,.00,3,
1,2006,247,829,188,28.98,3,67.07,3,935.00,3,29.99,3,2.63,3,150.60,3,.00,3,
1,2006,247,830,188,28.91,3,66.67,3,872.00,3,29.99,3,3.76,3,149.80,3,.00,3,
1,2006,247,831,188,28.98,3,67.37,3,855.00,3,29.99,3,3.28,3,170.70,3,.00,3,
1,2006,247,832,188,28.94,3,66.87,3,818.00,3,29.99,3,3.38,3,153.30,3,.00,3,
1,2006,247,833,188,28.94,3,66.93,3,837.00,3,29.99,3,2.61,3,152.10,3,.00,3,
1,2006,247,834,188,28.94,3,67.07,3,833.00,3,29.99,3,2.45,3,147.80,3,.00,3,
1,2006,247,835,188,29.08,3,67.04,3,743.00,3,29.99,3,2.37,3,149.70,3,.00,3,
1,2006,247,836,188,28.94,3,67.00,3,606.40,3,29.99,3,2.26,3,157.10,3,.00,3,
1,2006,247,837,188,28.98,3,66.87,3,579.50,3,29.99,3,2.49,3,163.30,3,.00,3,
1,2006,247,838,188,28.98,3,67.14,3,588.90,3,29.99,3,3.37,3,177.10,3,.00,3,
1,2006,247,839,188,28.98,3,66.37,3,647.50,3,29.99,3,4.45,3,187.20,3,.00,3,
1,2006,247,840,188,28.98,3,65.80,3,728.00,3,29.99,3,5.72,3,186.40,3,.00,3,
1,2006,247,841,188,28.88,3,66.23,3,748.00,3,29.99,3,6.78,3,175.80,3,.00,3,
1,2006,247,842,188,29.11,3,66.06,3,846.00,3,29.99,3,8.18,3,187.50,3,.00,3,
1,2006,247,843,188,29.05,3,65.13,3,908.00,3,29.99,3,8.45,3,182.60,3,.00,3,
1,2006,247,844,188,29.15,3,66.60,3,978.00,3,29.99,3,8.61,3,186.80,3,.00,3,
1,2006,247,845,188,28.98,3,64.46,3,867.00,3,29.99,3,9.61,3,181.30,3,.00,3,
1,2006,247,846,188,29.01,3,64.15,3,804.00,3,29.99,3,8.13,3,184.80,3,.00,3,
1,2006,247,847,188,29.08,3,65.56,3,776.00,3,29.99,3,8.21,3,184.90,3,.00,3,
1,2006,247,848,188,29.11,3,67.27,3,795.00,3,29.99,3,9.57,3,189.90,3,.00,3,
1,2006,247,849,188,29.05,3,65.33,3,852.00,3,29.99,3,9.66,3,204.70,3,.00,3,
1,2006,247,850,188,28.94,3,66.30,3,947.00,3,29.99,3,8.34,3,206.50,3,.00,3,
1,2006,247,851,188,28.78,3,65.43,3,997.00,3,29.99,3,8.28,3,210.30,3,.00,3,
1,2006,247,852,188,28.78,3,65.70,3,972.00,3,29.99,3,8.33,3,221.80,3,.00,3,
1,2006,247,853,188,28.68,3,65.83,3,901.00,3,29.99,3,8.27,3,223.30,3,.00,3,
1,2006,247,854,188,28.71,3,68.01,3,881.00,3,29.99,3,7.30,3,213.40,3,.00,3,
1,2006,247,855,188,28.81,3,66.26,3,850.00,3,29.99,3,6.37,3,186.60,3,.00,3,
1,2006,247,856,188,28.78,3,65.76,3,838.00,3,29.99,3,6.81,3,186.90,3,.00,3,
1,2006,247,857,188,28.84,3,67.20,3,844.00,3,30.00,3,5.10,3,199.90,3,.00,3,
1,2006,247,858,188,28.91,3,65.16,3,886.00,3,30.00,3,3.55,3,205.30,3,.00,3,
1,2006,247,859,188,28.91,3,67.27,3,903.00,3,30.00,3,3.96,3,214.50,3,.00,3,
1,2006,247,900,188,28.91,3,67.81,3,941.00,3,30.00,3,5.09,3,212.70,3,.00,3,
1,2006,247,901,188,29.01,3,66.33,3,1048.00,3,30.00,3,4.96,3,196.10,3,.00,3,
1,2006,247,902,188,28.98,3,65.36,3,969.00,3,30.00,3,5.57,3,204.90,3,.00,3,
1,2006,247,903,188,28.94,3,65.76,3,910.00,3,30.00,3,7.22,3,185.80,3,.00,3,
1,2006,247,904,188,29.01,3,64.72,3,863.00,3,30.00,3,7.01,3,192.80,3,.00,3,
1,2006,247,905,188,28.98,3,64.22,3,843.00,3,30.00,3,7.64,3,192.90,3,.00,3,
1,2006,247,906,188,29.05,3,64.25,3,827.00,3,30.00,3,6.81,3,188.30,3,.00,3,
1,2006,247,907,188,29.08,3,66.83,3,854.00,3,30.00,3,6.70,3,180.30,3,.00,3,
1,2006,247,908,188,29.18,3,65.43,3,837.00,3,30.00,3,7.47,3,178.80,3,.00,3,
1,2006,247,909,188,29.05,3,66.20,3,827.00,3,30.00,3,7.60,3,173.30,3,.00,3,
1,2006,247,910,188,29.01,3,65.96,3,840.00,3,30.00,3,8.88,3,176.00,3,.00,3,
1,2006,247,911,188,28.98,3,66.16,3,867.00,3,30.00,3,8.66,3,187.80,3,.00,3,
1,2006,247,912,188,29.08,3,67.04,3,818.00,3,30.00,3,6.40,3,196.00,3,.00,3,
1,2006,247,913,188,29.01,3,67.10,3,786.00,3,30.00,3,5.54,3,202.60,3,.00,3,
1,2006,247,914,188,28.98,3,66.16,3,763.00,3,30.00,3,5.97,3,207.90,3,.00,3,
1,2006,247,915,188,28.88,3,66.90,3,746.00,3,30.00,3,6.11,3,221.90,3,.00,3,
1,2006,247,916,188,28.78,3,66.40,3,736.00,3,30.00,3,6.67,3,225.30,3,.00,3,
1,2006,247,917,188,28.78,3,66.33,3,738.00,3,30.00,3,6.63,3,222.80,3,.00,3,
1,2006,247,918,188,28.71,3,66.13,3,744.00,3,30.00,3,6.26,3,218.60,3,.00,3,
1,2006,247,919,188,28.71,3,66.40,3,765.00,3,30.00,3,6.41,3,207.20,3,.00,3,
1,2006,247,920,188,28.68,3,66.30,3,786.00,3,30.00,3,6.53,3,204.90,3,.00,3,
1,2006,247,921,188,28.68,3,66.30,3,804.00,3,30.00,3,5.88,3,199.40,3,.00,3,
1,2006,247,922,188,28.71,3,66.33,3,816.00,3,30.00,3,5.57,3,203.50,3,.00,3,
1,2006,247,923,188,28.74,3,66.67,3,823.00,3,30.00,3,5.77,3,205.10,3,.00,3,
1,2006,247,924,188,28.71,3,65.29,3,825.00,3,30.00,3,7.22,3,194.70,3,.00,3,
1,2006,247,925,188,28.74,3,61.34,3,821.00,3,30.00,3,8.83,3,201.70,3,.00,3,
1,2006,247,926,188,28.84,3,63.08,3,816.00,3,30.00,3,8.35,3,204.30,3,.00,3,
1,2006,247,927,188,28.91,3,62.31,3,818.00,3,30.00,3,7.77,3,198.60,3,.00,3,
1,2006,247,928,188,28.94,3,62.55,3,833.00,3,30.00,3,7.38,3,190.80,3,.00,3,
1,2006,247,929,188,29.08,3,63.92,3,861.00,3,30.00,3,8.30,3,178.60,3,.00,3,
1,2006,247,930,188,29.01,3,62.75,3,871.00,3,30.00,3,8.86,3,178.60,3,.00,3,
1,2006,247,931,188,28.98,3,63.42,3,897.00,3,30.00,3,8.83,3,180.30,3,.00,3,
1,2006,247,932,188,28.88,3,63.89,3,952.00,3,30.00,3,8.24,3,181.50,3,.00,3,
1,2006,247,933,188,29.05,3,63.38,3,948.00,3,30.00,3,7.76,3,174.40,3,.00,3,
1,2006,247,934,188,28.94,3,64.22,3,927.00,3,30.00,3,7.29,3,175.40,3,.00,3,
1,2006,247,935,188,28.94,3,66.26,3,1054.00,3,30.00,3,6.91,3,180.30,3,.00,3,
1,2006,247,936,188,29.01,3,65.96,3,890.00,3,30.00,3,7.36,3,181.20,3,.00,3,
1,2006,247,937,188,29.01,3,64.56,3,882.00,3,30.00,3,7.49,3,187.30,3,.00,3,
1,2006,247,938,188,28.98,3,64.49,3,888.00,3,30.00,3,8.08,3,179.30,3,.00,3,
1,2006,247,939,188,28.98,3,65.29,3,893.00,3,30.00,3,8.56,3,181.90,3,.00,3,
1,2006,247,940,188,28.98,3,63.69,3,903.00,3,30.00,3,7.69,3,181.50,3,.00,3,
1,2006,247,941,188,29.05,3,64.59,3,918.00,3,30.00,3,7.01,3,181.60,3,.00,3,
1,2006,247,942,188,28.91,3,64.36,3,946.00,3,30.00,3,6.57,3,180.50,3,.00,3,
1,2006,247,943,188,29.01,3,64.76,3,995.00,3,30.00,3,7.20,3,187.80,3,.00,3,
1,2006,247,944,188,29.05,3,64.79,3,1236.00,3,30.00,3,7.81,3,193.00,3,.00,3,
1,2006,247,945,188,29.05,3,63.69,3,999.00,3,30.00,3,7.53,3,191.00,3,.00,3,
1,2006,247,946,188,29.11,3,64.92,3,939.00,3,30.00,3,6.80,3,182.40,3,.00,3,
1,2006,247,947,188,29.15,3,65.09,3,1054.00,3,30.00,3,7.77,3,178.80,3,.00,3,
1,2006,247,948,188,29.08,3,64.86,3,907.00,3,30.00,3,7.30,3,181.60,3,.00,3,
1,2006,247,949,188,29.05,3,65.59,3,882.00,3,30.00,3,7.17,3,188.50,3,.00,3,
1,2006,247,950,188,29.08,3,66.00,3,873.00,3,30.00,3,7.77,3,193.50,3,.00,3,
1,2006,247,951,188,29.01,3,64.72,3,931.00,3,30.00,3,8.11,3,182.30,3,.00,3,
1,2006,247,952,188,28.94,3,64.96,3,890.00,3,30.00,3,7.31,3,180.90,3,.00,3,
1,2006,247,953,188,28.98,3,65.46,3,899.00,3,30.00,3,7.35,3,183.90,3,.00,3,
1,2006,247,954,188,28.94,3,65.46,3,911.00,3,30.00,3,7.45,3,192.40,3,.00,3,
1,2006,247,955,188,29.01,3,65.46,3,935.00,3,30.00,3,7.03,3,190.60,3,.00,3,
1,2006,247,956,188,29.01,3,65.16,3,969.00,3,30.00,3,6.31,3,182.80,3,.00,3,
1,2006,247,957,188,29.05,3,65.76,3,937.00,3,30.00,3,7.27,3,188.70,3,.00,3,
1,2006,247,958,188,29.05,3,64.66,3,943.00,3,30.00,3,7.05,3,184.50,3,.00,3,
1,2006,247,959,188,29.05,3,66.13,3,950.00,3,30.00,3,6.26,3,179.80,3,.00,3,
1,2006,247,1000,188,29.08,3,65.56,3,973.00,3,30.00,3,6.15,3,188.10,3,.00,3,
1,2006,247,1001,188,29.08,3,65.53,3,1011.00,3,30.00,3,6.76,3,191.40,3,.00,3,
1,2006,247,1002,188,29.11,3,65.73,3,1088.00,3,30.00,3,7.18,3,181.70,3,.00,3,
1,2006,247,1003,188,29.15,3,65.56,3,1503.00,3,30.00,3,6.85,3,179.90,3,.00,3,
1,2006,247,1004,188,29.11,3,66.43,3,1767.00,3,30.00,3,6.27,3,180.30,3,.00,3,
1,2006,247,1005,188,29.18,3,64.15,3,1194.00,3,30.00,3,6.91,3,185.10,3,.00,3,
1,2006,247,1006,188,29.21,3,65.36,3,1102.00,3,30.00,3,6.32,3,187.10,3,.00,3,
1,2006,247,1007,188,29.21,3,64.72,3,1073.00,3,30.00,3,6.59,3,194.70,3,.00,3,
1,2006,247,1008,188,29.11,3,64.49,3,1067.00,3,30.00,3,6.85,3,196.20,3,.00,3,
1,2006,247,1009,188,29.18,3,64.82,3,1141.00,3,30.00,3,6.08,3,194.50,3,.00,3,
1,2006,247,1010,188,29.25,3,65.13,3,1448.00,3,30.00,3,6.05,3,185.50,3,.00,3,
1,2006,247,1011,188,29.21,3,64.19,3,1109.00,3,30.00,3,6.51,3,181.40,3,.00,3,
1,2006,247,1012,188,29.25,3,63.55,3,1994.00,3,30.00,3,6.64,3,187.30,3,.00,3,
1,2006,247,1013,188,29.25,3,63.89,3,1236.00,3,30.00,3,6.16,3,189.10,3,.00,3,
1,2006,247,1014,188,29.28,3,63.22,3,1914.00,3,30.00,3,5.93,3,186.60,3,.00,3,
1,2006,247,1015,188,29.28,3,62.95,3,1904.00,3,30.00,3,6.11,3,184.30,3,.00,3,
1,2006,247,1016,188,29.38,3,62.95,3,1134.00,3,30.00,3,6.10,3,184.10,3,.00,3,
1,2006,247,1017,188,29.38,3,62.18,3,1069.00,3,30.00,3,6.18,3,178.40,3,.00,3,
1,2006,247,1018,188,29.38,3,64.36,3,1079.00,3,30.00,3,6.56,3,184.20,3,.00,3,
1,2006,247,1019,188,29.31,3,63.65,3,1071.00,3,30.00,3,6.46,3,182.10,3,.00,3,
1,2006,247,1020,188,29.31,3,63.79,3,1377.00,3,30.00,3,5.97,3,184.20,3,.00,3,
1,2006,247,1021,188,29.35,3,63.42,3,1962.00,3,30.00,3,6.86,3,189.30,3,.00,3,
1,2006,247,1022,188,29.35,3,63.85,3,1226.00,3,30.00,3,6.98,3,191.30,3,.00,3,
1,2006,247,1023,188,29.38,3,64.59,3,1692.00,3,30.00,3,6.75,3,181.90,3,.00,3,
1,2006,247,1024,188,29.35,3,63.42,3,1329.00,3,30.00,3,6.68,3,177.90,3,.00,3,
1,2006,247,1025,188,29.31,3,62.91,3,1618.00,3,29.99,3,6.27,3,175.60,3,.00,3,
1,2006,247,1026,188,29.25,3,63.12,3,1134.00,3,29.99,3,6.40,3,191.50,3,.00,3,
1,2006,247,1027,188,29.28,3,63.79,3,1258.00,3,29.99,3,6.10,3,187.00,3,.00,3,
1,2006,247,1028,188,29.21,3,63.58,3,1705.00,3,29.99,3,5.61,3,193.10,3,.00,3,
1,2006,247,1029,188,29.28,3,63.55,3,1778.00,3,29.99,3,6.26,3,189.00,3,.00,3,
1,2006,247,1030,188,29.38,3,64.49,3,1765.00,3,29.99,3,6.08,3,179.70,3,.00,3,
1,2006,247,1031,188,29.35,3,64.42,3,1739.00,3,29.99,3,6.13,3,185.20,3,.00,3,
1,2006,247,1032,188,29.35,3,63.45,3,1725.00,3,29.99,3,6.06,3,188.70,3,.00,3,
1,2006,247,1033,188,29.38,3,62.81,3,1727.00,3,29.99,3,6.27,3,187.70,3,.00,3,
1,2006,247,1034,188,29.48,3,63.22,3,1720.00,3,29.99,3,6.18,3,177.60,3,.00,3,
1,2006,247,1035,188,29.48,3,62.75,3,1703.00,3,29.99,3,6.37,3,179.10,3,.00,3,
1,2006,247,1036,188,29.45,3,62.45,3,1723.00,3,29.99,3,6.36,3,186.60,3,.00,3,
1,2006,247,1037,188,29.51,3,63.08,3,1737.00,3,29.99,3,6.01,3,173.10,3,.00,3,
1,2006,247,1038,188,29.41,3,63.25,3,1742.00,3,29.99,3,5.81,3,179.80,3,.00,3,
1,2006,247,1039,188,29.48,3,62.88,3,1750.00,3,29.99,3,6.48,3,177.70,3,.00,3,
1,2006,247,1040,188,29.48,3,62.71,3,1751.00,3,29.99,3,6.34,3,176.40,3,.00,3,
1,2006,247,1041,188,29.35,3,62.31,3,1755.00,3,29.99,3,6.78,3,176.90,3,.00,3,
1,2006,247,1042,188,29.41,3,62.85,3,1749.00,3,29.99,3,5.91,3,180.80,3,.00,3,
1,2006,247,1043,188,29.41,3,63.22,3,1748.00,3,29.99,3,5.75,3,184.90,3,.00,3,
1,2006,247,1044,188,29.45,3,62.48,3,1740.00,3,29.99,3,6.44,3,188.00,3,.00,3,
1,2006,247,1045,188,29.48,3,62.11,3,1739.00,3,29.99,3,6.80,3,188.20,3,.00,3,
1,2006,247,1046,188,29.58,3,61.74,3,1733.00,3,29.99,3,6.42,3,184.70,3,.00,3,
1,2006,247,1047,188,29.55,3,61.41,3,1744.00,3,29.99,3,7.10,3,191.00,3,.00,3,
1,2006,247,1048,188,29.58,3,61.44,3,1760.00,3,29.99,3,6.48,3,180.90,3,.00,3,
1,2006,247,1049,188,29.65,3,62.41,3,1767.00,3,29.99,3,6.01,3,178.20,3,.00,3,
1,2006,247,1050,188,29.58,3,62.04,3,1767.00,3,29.99,3,6.12,3,184.20,3,.00,3,
1,2006,247,1051,188,29.55,3,62.91,3,1759.00,3,29.99,3,5.89,3,175.30,3,.00,3,
1,2006,247,1052,188,29.55,3,62.65,3,1744.00,3,29.99,3,6.81,3,179.10,3,.00,3,
1,2006,247,1053,188,29.58,3,63.15,3,1786.00,3,29.99,3,6.74,3,183.70,3,.00,3,
1,2006,247,1054,188,29.48,3,61.37,3,1794.00,3,29.99,3,6.49,3,189.90,3,.00,3,
1,2006,247,1055,188,29.65,3,61.57,3,1811.00,3,29.99,3,6.00,3,189.00,3,.00,3,
1,2006,247,1056,188,29.58,3,62.85,3,1816.00,3,29.99,3,5.69,3,181.50,3,.00,3,
1,2006,247,1057,188,29.68,3,63.12,3,1823.00,3,29.99,3,6.06,3,185.30,3,.00,3,
1,2006,247,1058,188,29.65,3,61.94,3,1827.00,3,29.99,3,5.78,3,197.20,3,.00,3,
1,2006,247,1059,188,29.58,3,62.11,3,1827.00,3,29.99,3,5.26,3,192.00,3,.00,3,
1,2006,247,1100,188,29.61,3,61.47,3,1829.00,3,29.99,3,6.11,3,187.40,3,.00,3,
1,2006,247,1101,188,29.72,3,59.03,3,1839.00,3,29.99,3,6.44,3,178.40,3,.00,3,
1,2006,247,1102,188,29.75,3,59.26,3,1840.00,3,29.99,3,6.17,3,185.70,3,.00,3,
1,2006,247,1103,188,29.75,3,59.56,3,1842.00,3,29.99,3,6.15,3,185.00,3,.00,3,
1,2006,247,1104,188,29.75,3,59.73,3,1845.00,3,29.99,3,5.86,3,189.60,3,.00,3,
1,2006,247,1105,188,29.88,3,59.56,3,1848.00,3,29.99,3,5.70,3,185.30,3,.00,3,
1,2006,247,1106,188,29.88,3,59.97,3,1840.00,3,29.99,3,5.88,3,185.20,3,.00,3,
1,2006,247,1107,188,29.88,3,60.90,3,1829.00,3,29.99,3,5.25,3,184.40,3,.00,3,
1,2006,247,1108,188,29.85,3,60.80,3,1825.00,3,29.99,3,4.89,3,182.40,3,.00,3,
1,2006,247,1109,188,29.82,3,60.84,3,1829.00,3,29.99,3,5.55,3,178.30,3,.00,3,
1,2006,247,1110,188,29.72,3,61.01,3,1850.00,3,29.99,3,6.45,3,179.70,3,.00,3,
1,2006,247,1111,188,29.65,3,60.23,3,1856.00,3,29.99,3,5.95,3,175.90,3,.00,3,
1,2006,247,1112,188,29.68,3,60.70,3,1857.00,3,29.99,3,5.92,3,176.10,3,.00,3,
1,2006,247,1113,188,29.72,3,61.91,3,1861.00,3,29.99,3,5.36,3,178.90,3,.00,3,
1,2006,247,1114,188,29.68,3,61.41,3,1850.00,3,29.99,3,5.44,3,174.90,3,.00,3,
1,2006,247,1115,188,29.68,3,62.48,3,1876.00,3,29.99,3,5.95,3,180.50,3,.00,3,
1,2006,247,1116,188,29.68,3,63.38,3,1869.00,3,29.99,3,5.97,3,181.60,3,.00,3,
1,2006,247,1117,188,29.72,3,62.45,3,1861.00,3,29.99,3,6.92,3,183.10,3,.00,3,
1,2006,247,1118,188,29.68,3,62.61,3,1693.00,3,29.99,3,6.80,3,191.70,3,.00,3,
1,2006,247,1119,188,29.61,3,63.22,3,1501.00,3,29.99,3,6.97,3,199.00,3,.00,3,
1,2006,247,1120,188,29.51,3,63.42,3,1468.00,3,29.99,3,6.90,3,197.20,3,.00,3,
1,2006,247,1121,188,29.45,3,63.32,3,1646.00,3,29.99,3,6.94,3,201.90,3,.00,3,
1,2006,247,1122,188,29.38,3,64.25,3,1130.00,3,29.98,3,6.69,3,199.60,3,.00,3,
1,2006,247,1123,188,29.35,3,62.71,3,1995.00,3,29.98,3,6.11,3,192.90,3,.00,3,
1,2006,247,1124,188,29.41,3,62.41,3,1946.00,3,29.99,3,5.39,3,190.60,3,.00,3,
1,2006,247,1125,188,29.51,3,61.94,3,1938.00,3,29.98,3,5.79,3,191.80,3,.00,3,
1,2006,247,1126,188,29.65,3,60.97,3,1964.00,3,29.98,3,5.98,3,186.40,3,.00,3,
1,2006,247,1127,188,29.61,3,61.54,3,1933.00,3,29.98,3,5.57,3,180.80,3,.00,3,
1,2006,247,1128,188,29.68,3,61.54,3,1912.00,3,29.98,3,5.64,3,188.10,3,.00,3,
1,2006,247,1129,188,29.78,3,61.94,3,1872.00,3,29.98,3,5.65,3,180.30,3,.00,3,
1,2006,247,1130,188,29.75,3,61.84,3,1857.00,3,29.98,3,5.98,3,179.50,3,.00,3,
1,2006,247,1131,188,29.75,3,62.48,3,1699.00,3,29.98,3,5.53,3,192.80,3,.00,3,
1,2006,247,1132,188,29.65,3,62.31,3,1417.00,3,29.98,3,5.36,3,190.20,3,.00,3,
1,2006,247,1133,188,29.68,3,61.57,3,1526.00,3,29.98,3,7.00,3,189.20,3,.00,3,
1,2006,247,1134,188,29.65,3,61.24,3,1188.00,3,29.98,3,6.40,3,180.30,3,.00,3,
1,2006,247,1135,188,29.65,3,62.31,3,1531.00,3,29.98,3,5.91,3,185.20,3,.00,3,
1,2006,247,1136,188,29.65,3,62.28,3,1778.00,3,29.98,3,5.87,3,186.90,3,.00,3,
1,2006,247,1137,188,29.65,3,62.08,3,1767.00,3,29.98,3,5.54,3,185.00,3,.00,3,
1,2006,247,1138,188,29.65,3,62.04,3,1830.00,3,29.98,3,5.59,3,178.80,3,.00,3,
1,2006,247,1139,188,29.58,3,61.24,3,1848.00,3,29.98,3,5.86,3,193.20,3,.00,3,
1,2006,247,1140,188,29.58,3,60.94,3,1856.00,3,29.98,3,6.26,3,185.20,3,.00,3,
1,2006,247,1141,188,29.61,3,61.94,3,1852.00,3,29.98,3,5.66,3,184.40,3,.00,3,
1,2006,247,1142,188,29.61,3,61.91,3,1861.00,3,29.98,3,5.97,3,189.80,3,.00,3,
1,2006,247,1143,188,29.72,3,61.21,3,1888.00,3,29.98,3,6.18,3,190.40,3,.00,3,
1,2006,247,1144,188,29.75,3,62.11,3,1495.00,3,29.98,3,6.14,3,194.60,3,.00,3,
1,2006,247,1145,188,29.68,3,61.21,3,1908.00,3,29.98,3,6.06,3,189.20,3,.00,3,
1,2006,247,1146,188,29.75,3,60.94,3,1912.00,3,29.98,3,5.85,3,183.40,3,.00,3,
1,2006,247,1147,188,29.78,3,61.51,3,1910.00,3,29.98,3,6.15,3,180.80,3,.00,3,
1,2006,247,1148,188,29.78,3,63.02,3,1917.00,3,29.98,3,5.60,3,185.80,3,.00,3,
1,2006,247,1149,188,29.78,3,62.04,3,1839.00,3,29.98,3,5.87,3,182.70,3,.00,3,
1,2006,247,1150,188,29.65,3,61.51,3,1888.00,3,29.98,3,5.71,3,183.30,3,.00,3,
1,2006,247,1151,188,29.68,3,61.61,3,1782.00,3,29.98,3,5.66,3,184.90,3,.00,3,
1,2006,247,1152,188,29.65,3,62.85,3,1842.00,3,29.98,3,6.18,3,188.10,3,.00,3,
1,2006,247,1153,188,29.72,3,62.88,3,1835.00,3,29.98,3,6.04,3,188.80,3,.00,3,
1,2006,247,1154,188,29.65,3,63.15,3,1846.00,3,29.98,3,5.60,3,178.20,3,.00,3,
1,2006,247,1155,188,29.68,3,63.82,3,1814.00,3,29.98,3,5.25,3,183.00,3,.00,3,
1,2006,247,1156,188,29.72,3,62.65,3,1856.00,3,29.98,3,5.58,3,184.50,3,.00,3,
1,2006,247,1157,188,29.68,3,62.61,3,1837.00,3,29.98,3,6.33,3,174.80,3,.00,3,
1,2006,247,1158,188,29.65,3,62.14,3,1844.00,3,29.98,3,6.45,3,178.00,3,.00,3,
1,2006,247,1159,188,29.58,3,61.98,3,1835.00,3,29.98,3,6.95,3,183.40,3,.00,3,
1,2006,247,1200,188,29.58,3,61.98,3,1810.00,3,29.98,3,6.87,3,184.20,3,.00,3,
1,2006,247,1201,188,29.55,3,63.05,3,1820.00,3,29.98,3,6.77,3,187.10,3,.00,3,
1,2006,247,1202,188,29.58,3,63.52,3,1826.00,3,29.98,3,6.65,3,186.50,3,.00,3,
1,2006,247,1203,188,29.48,3,61.81,3,1839.00,3,29.98,3,5.93,3,188.00,3,.00,3,
1,2006,247,1204,188,29.65,3,63.05,3,1839.00,3,29.98,3,5.88,3,187.30,3,.00,3,
1,2006,247,1205,188,29.68,3,61.84,3,1829.00,3,29.98,3,6.32,3,176.40,3,.00,3,
1,2006,247,1206,188,29.65,3,62.81,3,1823.00,3,29.98,3,5.72,3,180.40,3,.00,3,
1,2006,247,1207,188,29.68,3,62.65,3,1827.00,3,29.98,3,5.25,3,175.60,3,.00,3,
1,2006,247,1208,188,29.61,3,61.54,3,1834.00,3,29.98,3,5.41,3,182.40,3,.00,3,
1,2006,247,1209,188,29.65,3,61.14,3,1844.00,3,29.98,3,6.59,3,170.60,3,.00,3,
1,2006,247,1210,188,29.61,3,61.21,3,1847.00,3,29.98,3,7.21,3,170.90,3,.00,3,
1,2006,247,1211,188,29.51,3,60.60,3,1844.00,3,29.98,3,7.24,3,173.40,3,.00,3,
1,2006,247,1212,188,29.58,3,62.28,3,1825.00,3,29.98,3,6.56,3,176.80,3,.00,3,
1,2006,247,1213,188,29.51,3,61.37,3,1833.00,3,29.98,3,5.99,3,186.70,3,.00,3,
1,2006,247,1214,188,29.58,3,61.68,3,1839.00,3,29.98,3,6.18,3,186.40,3,.00,3,
1,2006,247,1215,188,29.68,3,60.87,3,1832.00,3,29.98,3,6.35,3,191.60,3,.00,3,
1,2006,247,1216,188,29.68,3,60.27,3,1831.00,3,29.98,3,6.86,3,177.10,3,.00,3,
1,2006,247,1217,188,29.68,3,60.94,3,1833.00,3,29.98,3,7.46,3,178.20,3,.00,3,
1,2006,247,1218,188,29.75,3,61.07,3,1829.00,3,29.98,3,7.32,3,185.80,3,.00,3,
1,2006,247,1219,188,29.72,3,61.84,3,1831.00,3,29.98,3,6.61,3,189.20,3,.00,3,
1,2006,247,1220,188,29.75,3,60.70,3,1842.00,3,29.98,3,7.69,3,181.30,3,.00,3,
1,2006,247,1221,188,29.68,3,59.10,3,1846.00,3,29.98,3,7.95,3,183.40,3,.00,3,
1,2006,247,1222,188,29.68,3,58.93,3,1839.00,3,29.98,3,7.09,3,183.70,3,.00,3,
1,2006,247,1223,188,29.72,3,61.11,3,1839.00,3,29.97,3,7.12,3,184.90,3,.00,3,
1,2006,247,1224,188,29.68,3,58.36,3,1837.00,3,29.97,3,7.41,3,188.20,3,.00,3,
1,2006,247,1225,188,29.78,3,59.43,3,1831.00,3,29.98,3,7.87,3,186.80,3,.00,3,
1,2006,247,1226,188,29.78,3,57.12,3,1825.00,3,29.97,3,8.45,3,186.30,3,.00,3,
1,2006,247,1227,188,29.78,3,59.13,3,1817.00,3,29.98,3,7.81,3,187.00,3,.00,3,
1,2006,247,1228,188,29.78,3,57.69,3,1823.00,3,29.97,3,7.26,3,185.20,3,.00,3,
1,2006,247,1229,188,29.85,3,59.06,3,1818.00,3,29.97,3,7.05,3,184.40,3,.00,3,
1,2006,247,1230,188,29.78,3,58.69,3,1807.00,3,29.97,3,7.85,3,179.10,3,.00,3,
1,2006,247,1231,188,29.75,3,57.19,3,1801.00,3,29.97,3,7.38,3,181.30,3,.00,3,
1,2006,247,1232,188,29.78,3,58.59,3,1804.00,3,29.97,3,7.38,3,176.80,3,.00,3,
1,2006,247,1233,188,29.78,3,56.58,3,1797.00,3,29.97,3,8.73,3,181.20,3,.00,3,
1,2006,247,1234,188,29.72,3,57.96,3,1809.00,3,29.97,3,8.07,3,184.30,3,.00,3,
1,2006,247,1235,188,29.68,3,56.21,3,1806.00,3,29.97,3,9.27,3,185.10,3,.00,3,
1,2006,247,1236,188,29.68,3,55.01,3,1808.00,3,29.97,3,9.23,3,185.60,3,.00,3,
1,2006,247,1237,188,29.75,3,57.02,3,1818.00,3,29.97,3,8.69,3,186.50,3,.00,3,
1,2006,247,1238,188,29.78,3,57.69,3,1808.00,3,29.97,3,8.12,3,190.70,3,.00,3,
1,2006,247,1239,188,29.88,3,56.42,3,1804.00,3,29.97,3,9.39,3,191.00,3,.00,3,
1,2006,247,1240,188,29.92,3,57.12,3,1808.00,3,29.97,3,8.91,3,182.90,3,.00,3,
1,2006,247,1241,188,29.85,3,56.78,3,1779.00,3,29.97,3,8.90,3,183.70,3,.00,3,
1,2006,247,1242,188,29.82,3,58.56,3,1789.00,3,29.98,3,8.89,3,183.70,3,.00,3,
1,2006,247,1243,188,29.78,3,56.35,3,1770.00,3,29.97,3,9.42,3,184.60,3,.00,3,
1,2006,247,1244,188,29.78,3,55.91,3,1769.00,3,29.97,3,10.38,3,183.40,3,.00,3,
1,2006,247,1245,188,29.75,3,56.75,3,1778.00,3,29.97,3,9.31,3,186.60,3,.00,3,
1,2006,247,1246,188,29.75,3,57.76,3,1785.00,3,29.97,3,8.87,3,179.90,3,.00,3,
1,2006,247,1247,188,29.82,3,58.09,3,1784.00,3,29.97,3,9.52,3,184.90,3,.00,3,
1,2006,247,1248,188,29.72,3,55.51,3,1781.00,3,29.97,3,9.67,3,195.00,3,.00,3,
1,2006,247,1249,188,29.75,3,56.25,3,1786.00,3,29.97,3,9.10,3,194.30,3,.00,3,
1,2006,247,1250,188,29.68,3,55.68,3,1776.00,3,29.97,3,9.18,3,196.00,3,.00,3,
1,2006,247,1251,188,29.75,3,57.55,3,1765.00,3,29.97,3,8.56,3,196.80,3,.00,3,
1,2006,247,1252,188,29.78,3,59.26,3,1757.00,3,29.97,3,8.91,3,195.30,3,.00,3,
1,2006,247,1253,188,29.72,3,58.73,3,1750.00,3,29.97,3,9.47,3,199.00,3,.00,3,
1,2006,247,1254,188,29.61,3,57.35,3,1744.00,3,29.97,3,9.51,3,199.00,3,.00,3,
1,2006,247,1255,188,29.72,3,55.88,3,1761.00,3,29.97,3,9.63,3,191.50,3,.00,3,
1,2006,247,1256,188,29.68,3,57.96,3,1759.00,3,29.97,3,9.68,3,197.20,3,.00,3,
1,2006,247,1257,188,29.68,3,55.98,3,1763.00,3,29.97,3,10.21,3,197.60,3,.00,3,
1,2006,247,1258,188,29.72,3,54.77,3,1755.00,3,29.97,3,9.77,3,197.50,3,.00,3,
1,2006,247,1259,188,29.65,3,55.64,3,1749.00,3,29.97,3,9.29,3,200.20,3,.00,3,
1,2006,247,1300,188,29.75,3,55.48,3,1746.00,3,29.96,3,9.29,3,189.90,3,.00,3,
1,2006,247,1301,188,29.82,3,57.02,3,1740.00,3,29.97,3,8.38,3,180.40,3,.00,3,
1,2006,247,1302,188,29.82,3,55.78,3,1744.00,3,29.96,3,9.85,3,198.60,3,.00,3,
1,2006,247,1303,188,29.65,3,57.86,3,1752.00,3,29.96,3,9.52,3,198.20,3,.00,3,
1,2006,247,1304,188,29.68,3,59.83,3,1738.00,3,29.96,3,8.98,3,195.90,3,.00,3,
1,2006,247,1305,188,29.68,3,54.17,3,1736.00,3,29.96,3,10.23,3,190.70,3,.00,3,
1,2006,247,1306,188,29.65,3,53.27,3,1736.00,3,29.96,3,10.24,3,200.70,3,.00,3,
1,2006,247,1307,188,29.75,3,54.91,3,1736.00,3,29.96,3,9.67,3,188.20,3,.00,3,
1,2006,247,1308,188,29.78,3,51.39,3,1735.00,3,29.96,3,10.26,3,191.60,3,.00,3,
1,2006,247,1309,188,29.88,3,52.53,3,1729.00,3,29.96,3,9.84,3,186.20,3,.00,3,
1,2006,247,1310,188,30.02,3,54.14,3,1721.00,3,29.96,3,9.55,3,183.30,3,.00,3,
1,2006,247,1311,188,29.92,3,53.17,3,1716.00,3,29.96,3,8.94,3,181.50,3,.00,3,
1,2006,247,1312,188,29.95,3,54.81,3,1716.00,3,29.96,3,7.97,3,182.90,3,.00,3,
1,2006,247,1313,188,29.95,3,52.60,3,1718.00,3,29.96,3,10.01,3,189.90,3,.00,3,
1,2006,247,1314,188,29.98,3,51.99,3,1723.00,3,29.96,3,10.38,3,193.20,3,.00,3,
1,2006,247,1315,188,29.88,3,50.49,3,1716.00,3,29.96,3,10.39,3,186.30,3,.00,3,
1,2006,247,1316,188,29.98,3,52.13,3,1710.00,3,29.96,3,9.60,3,179.00,3,.00,3,
1,2006,247,1317,188,29.98,3,52.50,3,1716.00,3,29.96,3,9.11,3,185.00,3,.00,3,
1,2006,247,1318,188,29.92,3,51.32,3,1712.00,3,29.96,3,9.39,3,180.30,3,.00,3,
1,2006,247,1319,188,29.92,3,53.30,3,1710.00,3,29.96,3,9.62,3,186.30,3,.00,3,
1,2006,247,1320,188,29.95,3,52.83,3,1707.00,3,29.96,3,9.69,3,189.30,3,.00,3,
1,2006,247,1321,188,29.88,3,55.21,3,1704.00,3,29.96,3,9.72,3,197.60,3,.00,3,
1,2006,247,1322,188,29.98,3,54.00,3,1687.00,3,29.96,3,9.26,3,191.90,3,.00,3,
1,2006,247,1323,188,29.95,3,53.53,3,1682.00,3,29.96,3,9.57,3,195.10,3,.00,3,
1,2006,247,1324,188,29.98,3,50.95,3,1682.00,3,29.96,3,10.48,3,186.70,3,.00,3,
1,2006,247,1325,188,29.92,3,50.25,3,1685.00,3,29.96,3,10.44,3,187.60,3,.00,3,
1,2006,247,1326,188,30.05,3,52.60,3,1672.00,3,29.96,3,9.09,3,185.10,3,.00,3,
1,2006,247,1327,188,30.02,3,52.03,3,1670.00,3,29.96,3,9.49,3,188.80,3,.00,3,
1,2006,247,1328,188,30.05,3,51.06,3,1663.00,3,29.96,3,9.68,3,189.20,3,.00,3,
1,2006,247,1329,188,30.05,3,50.49,3,1657.00,3,29.96,3,10.54,3,192.90,3,.00,3,
1,2006,247,1330,188,30.02,3,50.89,3,1662.00,3,29.96,3,10.08,3,188.80,3,.00,3,
1,2006,247,1331,188,30.05,3,52.40,3,1648.00,3,29.96,3,9.34,3,190.40,3,.00,3,
1,2006,247,1332,188,30.08,3,51.93,3,1648.00,3,29.96,3,8.98,3,195.20,3,.00,3,
1,2006,247,1333,188,30.02,3,52.40,3,1648.00,3,29.96,3,9.05,3,191.80,3,.00,3,
1,2006,247,1334,188,30.02,3,49.68,3,1651.00,3,29.96,3,10.08,3,181.40,3,.00,3,
1,2006,247,1335,188,30.08,3,53.53,3,1651.00,3,29.96,3,9.35,3,182.80,3,.00,3,
1,2006,247,1336,188,29.95,3,50.32,3,1638.00,3,29.96,3,9.22,3,187.60,3,.00,3,
1,2006,247,1337,188,30.08,3,51.56,3,1632.00,3,29.96,3,8.96,3,186.80,3,.00,3,
1,2006,247,1338,188,30.05,3,52.16,3,1625.00,3,29.96,3,8.80,3,182.40,3,.00,3,
1,2006,247,1339,188,30.02,3,51.83,3,1619.00,3,29.95,3,10.26,3,184.70,3,.00,3,
1,2006,247,1340,188,29.98,3,51.46,3,1614.00,3,29.96,3,9.36,3,183.10,3,.00,3,
1,2006,247,1341,188,30.05,3,51.42,3,1615.00,3,29.95,3,9.08,3,188.80,3,.00,3,
1,2006,247,1342,188,29.98,3,49.92,3,1621.00,3,29.96,3,9.56,3,183.40,3,.00,3,
1,2006,247,1343,188,29.98,3,52.53,3,1631.00,3,29.95,3,8.83,3,186.10,3,.00,3,
1,2006,247,1344,188,30.12,3,52.90,3,1619.00,3,29.95,3,8.66,3,184.60,3,.00,3,
1,2006,247,1345,188,30.05,3,52.26,3,1615.00,3,29.96,3,9.99,3,192.30,3,.00,3,
1,2006,247,1346,188,30.12,3,53.77,3,1606.00,3,29.95,3,9.15,3,181.00,3,.00,3,
1,2006,247,1347,188,30.08,3,52.06,3,1602.00,3,29.95,3,9.22,3,178.50,3,.00,3,
1,2006,247,1348,188,30.02,3,53.90,3,1597.00,3,29.95,3,8.80,3,179.30,3,.00,3,
1,2006,247,1349,188,30.18,3,54.87,3,1597.00,3,29.96,3,8.23,3,192.10,3,.00,3,
1,2006,247,1350,188,30.02,3,51.16,3,1583.00,3,29.95,3,9.88,3,190.40,3,.00,3,
1,2006,247,1351,188,30.12,3,51.99,3,1583.00,3,29.95,3,8.65,3,191.60,3,.00,3,
1,2006,247,1352,188,30.15,3,51.86,3,1583.00,3,29.95,3,8.90,3,199.30,3,.00,3,
1,2006,247,1353,188,30.08,3,50.79,3,1581.00,3,29.95,3,10.17,3,189.70,3,.00,3,
1,2006,247,1354,188,30.08,3,49.82,3,1576.00,3,29.95,3,9.55,3,189.20,3,.00,3,
1,2006,247,1355,188,30.12,3,50.49,3,1574.00,3,29.95,3,9.57,3,198.20,3,.00,3,
1,2006,247,1356,188,30.08,3,50.42,3,1572.00,3,29.95,3,9.39,3,185.60,3,.00,3,
1,2006,247,1357,188,30.08,3,50.52,3,1563.00,3,29.95,3,8.30,3,193.20,3,.00,3,
1,2006,247,1358,188,30.18,3,51.32,3,1553.00,3,29.95,3,7.90,3,194.90,3,.00,3,
1,2006,247,1359,188,30.25,3,53.60,3,1547.00,3,29.95,3,9.42,3,194.90,3,.00,3,
1,2006,247,1400,188,30.25,3,52.83,3,1548.00,3,29.95,3,8.95,3,190.90,3,.00,3,
1,2006,247,1401,188,30.22,3,53.17,3,1546.00,3,29.95,3,10.00,3,195.40,3,.00,3,
1,2006,247,1402,188,30.22,3,52.63,3,1540.00,3,29.95,3,9.94,3,201.00,3,.00,3,
1,2006,247,1403,188,30.08,3,51.32,3,1534.00,3,29.95,3,9.96,3,199.90,3,.00,3,
1,2006,247,1404,188,30.05,3,51.56,3,1529.00,3,29.95,3,10.14,3,197.50,3,.00,3,
1,2006,247,1405,188,30.15,3,53.23,3,1521.00,3,29.95,3,10.28,3,189.60,3,.00,3,
1,2006,247,1406,188,30.18,3,52.26,3,1508.00,3,29.95,3,10.37,3,189.40,3,.00,3,
1,2006,247,1407,188,30.15,3,55.78,3,1510.00,3,29.95,3,10.08,3,196.20,3,.00,3,
1,2006,247,1408,188,30.12,3,53.37,3,1504.00,3,29.95,3,9.69,3,190.70,3,.00,3,
1,2006,247,1409,188,30.08,3,54.84,3,1506.00,3,29.95,3,10.24,3,191.60,3,.00,3,
1,2006,247,1410,188,30.15,3,54.14,3,1498.00,3,29.95,3,10.09,3,188.90,3,.00,3,
1,2006,247,1411,188,30.18,3,52.90,3,1502.00,3,29.95,3,9.87,3,187.30,3,.00,3,
1,2006,247,1412,188,30.22,3,54.74,3,1489.00,3,29.95,3,10.06,3,188.20,3,.00,3,
1,2006,247,1413,188,30.25,3,54.24,3,1481.00,3,29.95,3,10.60,3,184.50,3,.00,3,
1,2006,247,1414,188,30.18,3,56.85,3,1476.00,3,29.94,3,10.78,3,191.90,3,.00,3,
1,2006,247,1415,188,30.08,3,53.23,3,1464.00,3,29.95,3,9.91,3,196.40,3,.00,3,
1,2006,247,1416,188,29.98,3,54.20,3,1460.00,3,29.95,3,9.76,3,189.70,3,.00,3,
1,2006,247,1417,188,30.05,3,55.14,3,1466.00,3,29.95,3,9.90,3,197.30,3,.00,3,
1,2006,247,1418,188,30.18,3,56.78,3,1453.00,3,29.95,3,9.71,3,185.00,3,.00,3,
1,2006,247,1419,188,30.05,3,55.64,3,1459.00,3,29.94,3,9.99,3,190.40,3,.00,3,
1,2006,247,1420,188,30.08,3,56.75,3,1436.00,3,29.94,3,9.81,3,186.30,3,.00,3,
1,2006,247,1421,188,30.15,3,56.68,3,1411.00,3,29.94,3,9.86,3,192.10,3,.00,3,
1,2006,247,1422,188,30.12,3,54.61,3,1425.00,3,29.94,3,10.95,3,197.50,3,.00,3,
1,2006,247,1423,188,30.05,3,54.47,3,1426.00,3,29.94,3,9.38,3,197.20,3,.00,3,
1,2006,247,1424,188,30.05,3,56.72,3,1417.00,3,29.94,3,8.67,3,191.60,3,.00,3,
1,2006,247,1425,188,30.12,3,55.04,3,1404.00,3,29.94,3,8.62,3,199.30,3,.00,3,
1,2006,247,1426,188,30.18,3,55.31,3,1400.00,3,29.94,3,9.31,3,197.50,3,.00,3,
1,2006,247,1427,188,30.18,3,57.32,3,1383.00,3,29.94,3,7.78,3,199.30,3,.00,3,
1,2006,247,1428,188,30.08,3,56.85,3,1368.00,3,29.94,3,8.76,3,191.50,3,.00,3,
1,2006,247,1429,188,30.22,3,54.87,3,1387.00,3,29.94,3,9.59,3,189.90,3,.00,3,
1,2006,247,1430,188,30.28,3,57.92,3,1379.00,3,29.94,3,8.45,3,189.10,3,.00,3,
1,2006,247,1431,188,30.25,3,55.14,3,1389.00,3,29.94,3,8.21,3,184.50,3,.00,3,
1,2006,247,1432,188,30.25,3,55.51,3,1372.00,3,29.94,3,9.12,3,186.40,3,.00,3,
1,2006,247,1433,188,30.18,3,56.42,3,1366.00,3,29.94,3,10.23,3,194.80,3,.00,3,
1,2006,247,1434,188,30.12,3,54.17,3,1363.00,3,29.94,3,9.34,3,201.90,3,.00,3,
1,2006,247,1435,188,30.05,3,58.49,3,1347.00,3,29.94,3,8.10,3,198.60,3,.00,3,
1,2006,247,1436,188,30.05,3,56.98,3,1353.00,3,29.94,3,9.00,3,191.30,3,.00,3,
1,2006,247,1437,188,30.05,3,56.38,3,1343.00,3,29.94,3,8.99,3,196.40,3,.00,3,
1,2006,247,1438,188,29.92,3,55.01,3,1343.00,3,29.94,3,9.25,3,209.20,3,.00,3,
1,2006,247,1439,188,29.88,3,58.19,3,1341.00,3,29.94,3,8.41,3,210.50,3,.00,3,
1,2006,247,1440,188,29.82,3,54.51,3,1330.00,3,29.94,3,11.62,3,208.90,3,.00,3,
1,2006,247,1441,188,29.78,3,55.54,3,1341.00,3,29.94,3,10.95,3,202.60,3,.00,3,
1,2006,247,1442,188,29.88,3,56.52,3,1328.00,3,29.94,3,11.84,3,207.20,3,.00,3,
1,2006,247,1443,188,29.78,3,58.63,3,1332.00,3,29.94,3,10.78,3,217.30,3,.00,3,
1,2006,247,1444,188,29.72,3,55.81,3,1321.00,3,29.94,3,11.06,3,210.80,3,.00,3,
1,2006,247,1445,188,29.75,3,56.38,3,1307.00,3,29.94,3,10.70,3,212.70,3,.00,3,
1,2006,247,1446,188,29.65,3,56.11,3,1300.00,3,29.94,3,10.52,3,214.60,3,.00,3,
1,2006,247,1447,188,29.75,3,57.65,3,1285.00,3,29.94,3,11.33,3,206.40,3,.00,3,
1,2006,247,1448,188,29.72,3,58.06,3,1277.00,3,29.94,3,10.11,3,205.90,3,.00,3,
1,2006,247,1449,188,29.72,3,53.94,3,1283.00,3,29.94,3,11.96,3,210.70,3,.00,3,
1,2006,247,1450,188,29.61,3,54.77,3,1275.00,3,29.94,3,11.18,3,214.70,3,.00,3,
1,2006,247,1451,188,29.68,3,55.18,3,1263.00,3,29.94,3,9.85,3,215.00,3,.00,3,
1,2006,247,1452,188,29.61,3,55.44,3,1251.00,3,29.94,3,11.06,3,216.90,3,.00,3,
1,2006,247,1453,188,29.72,3,55.04,3,1238.00,3,29.94,3,11.71,3,217.10,3,.00,3,
1,2006,247,1454,188,29.68,3,56.35,3,1224.00,3,29.94,3,10.66,3,217.70,3,.00,3,
1,2006,247,1455,188,29.68,3,59.16,3,1213.00,3,29.93,3,10.09,3,220.30,3,.00,3,
1,2006,247,1456,188,29.61,3,57.02,3,1209.00,3,29.94,3,10.49,3,218.90,3,.00,3,
1,2006,247,1457,188,29.65,3,56.95,3,1200.00,3,29.94,3,10.68,3,218.30,3,.00,3,
1,2006,247,1458,188,29.61,3,57.25,3,1192.00,3,29.93,3,12.71,3,219.40,3,.00,3,
1,2006,247,1459,188,29.61,3,58.12,3,1192.00,3,29.94,3,10.87,3,218.00,3,.00,3,
1,2006,247,1500,188,29.68,3,55.24,3,1191.00,3,29.94,3,11.67,3,216.40,3,.00,3,
1,2006,247,1501,188,29.61,3,55.71,3,1183.00,3,29.93,3,11.07,3,212.00,3,.00,3,
1,2006,247,1502,188,29.65,3,54.61,3,1183.00,3,29.94,3,10.93,3,212.80,3,.00,3,
1,2006,247,1503,188,29.65,3,56.01,3,1177.00,3,29.94,3,10.46,3,214.50,3,.00,3,
1,2006,247,1504,188,29.72,3,55.81,3,1160.00,3,29.94,3,9.80,3,212.10,3,.00,3,
1,2006,247,1505,188,29.78,3,56.62,3,1149.00,3,29.94,3,10.74,3,225.10,3,.00,3,
1,2006,247,1506,188,29.65,3,54.57,3,1149.00,3,29.93,3,11.07,3,219.80,3,.00,3,
1,2006,247,1507,188,29.75,3,57.19,3,1148.00,3,29.93,3,11.29,3,215.70,3,.00,3,
1,2006,247,1508,188,29.72,3,54.37,3,1133.00,3,29.94,3,10.41,3,213.90,3,.00,3,
1,2006,247,1509,188,29.75,3,55.14,3,1120.00,3,29.93,3,10.15,3,207.00,3,.00,3,
1,2006,247,1510,188,29.78,3,55.48,3,1101.00,3,29.93,3,10.03,3,211.20,3,.00,3,
1,2006,247,1511,188,29.85,3,58.19,3,1099.00,3,29.94,3,11.13,3,215.10,3,.00,3,
1,2006,247,1512,188,29.82,3,55.01,3,1096.00,3,29.94,3,11.12,3,213.80,3,.00,3,
1,2006,247,1513,188,29.85,3,54.04,3,1090.00,3,29.94,3,11.66,3,212.10,3,.00,3,
1,2006,247,1514,188,29.78,3,54.51,3,1084.00,3,29.93,3,10.87,3,214.00,3,.00,3,
1,2006,247,1515,188,29.78,3,55.51,3,1072.00,3,29.94,3,10.98,3,211.20,3,.00,3,
1,2006,247,1516,188,29.85,3,55.51,3,1063.00,3,29.94,3,9.87,3,207.70,3,.00,3,
1,2006,247,1517,188,29.75,3,56.38,3,1054.00,3,29.94,3,10.10,3,207.90,3,.00,3,
1,2006,247,1518,188,29.85,3,57.65,3,1045.00,3,29.94,3,10.27,3,220.50,3,.00,3,
1,2006,247,1519,188,29.75,3,56.38,3,1043.00,3,29.94,3,11.09,3,217.20,3,.00,3,
1,2006,247,1520,188,29.78,3,57.99,3,1030.00,3,29.94,3,10.53,3,215.40,3,.00,3,
1,2006,247,1521,188,29.82,3,55.54,3,1033.00,3,29.94,3,9.69,3,218.10,3,.00,3,
1,2006,247,1522,188,29.78,3,55.95,3,1026.00,3,29.93,3,10.47,3,222.90,3,.00,3,
1,2006,247,1523,188,29.82,3,59.43,3,1033.00,3,29.93,3,10.33,3,222.70,3,.00,3,
1,2006,247,1524,188,29.88,3,55.51,3,1014.00,3,29.94,3,10.81,3,211.80,3,.00,3,
1,2006,247,1525,188,29.82,3,55.31,3,1010.00,3,29.94,3,11.46,3,204.10,3,.00,3,
1,2006,247,1526,188,29.78,3,53.67,3,997.00,3,29.94,3,10.42,3,206.70,3,.00,3,
1,2006,247,1527,188,29.88,3,56.95,3,990.00,3,29.94,3,9.60,3,204.50,3,.00,3,
1,2006,247,1528,188,29.88,3,57.05,3,988.00,3,29.94,3,10.98,3,207.00,3,.00,3,
1,2006,247,1529,188,29.88,3,57.22,3,976.00,3,29.94,3,11.96,3,199.00,3,.00,3,
1,2006,247,1530,188,29.92,3,56.25,3,962.00,3,29.94,3,11.52,3,199.30,3,.00,3,
1,2006,247,1531,188,29.92,3,55.11,3,950.00,3,29.94,3,12.07,3,206.00,3,.00,3,
1,2006,247,1532,188,29.82,3,55.14,3,938.00,3,29.94,3,12.07,3,204.60,3,.00,3,
1,2006,247,1533,188,29.85,3,55.08,3,937.00,3,29.94,3,11.27,3,200.90,3,.00,3,
1,2006,247,1534,188,29.92,3,56.88,3,935.00,3,29.94,3,10.26,3,196.10,3,.00,3,
1,2006,247,1535,188,30.02,3,59.53,3,918.00,3,29.94,3,10.89,3,198.70,3,.00,3,
1,2006,247,1536,188,29.98,3,56.52,3,905.00,3,29.94,3,11.54,3,199.60,3,.00,3,
1,2006,247,1537,188,29.85,3,56.35,3,900.00,3,29.94,3,10.05,3,199.50,3,.00,3,
1,2006,247,1538,188,30.02,3,58.86,3,891.00,3,29.94,3,9.40,3,205.30,3,.00,3,
1,2006,247,1539,188,29.88,3,55.21,3,893.00,3,29.94,3,11.51,3,204.30,3,.00,3,
1,2006,247,1540,188,29.82,3,56.58,3,878.00,3,29.94,3,11.09,3,206.00,3,.00,3,
1,2006,247,1541,188,29.75,3,54.91,3,865.00,3,29.94,3,11.78,3,204.50,3,.00,3,
1,2006,247,1542,188,29.82,3,54.84,3,861.00,3,29.94,3,11.50,3,207.70,3,.00,3,
1,2006,247,1543,188,29.88,3,58.26,3,867.00,3,29.94,3,10.33,3,209.70,3,.00,3,
1,2006,247,1544,188,29.82,3,57.52,3,852.00,3,29.94,3,9.94,3,210.90,3,.00,3,
1,2006,247,1545,188,29.82,3,57.42,3,844.00,3,29.94,3,10.34,3,205.80,3,.00,3,
1,2006,247,1546,188,29.85,3,58.79,3,835.00,3,29.94,3,9.19,3,215.00,3,.00,3,
1,2006,247,1547,188,29.82,3,56.28,3,829.00,3,29.94,3,10.27,3,204.30,3,.00,3,
1,2006,247,1548,188,29.85,3,58.49,3,823.00,3,29.94,3,10.62,3,211.20,3,.00,3,
1,2006,247,1549,188,29.75,3,55.48,3,812.00,3,29.94,3,10.71,3,207.70,3,.00,3,
1,2006,247,1550,188,29.85,3,59.26,3,810.00,3,29.94,3,9.76,3,211.20,3,.00,3,
1,2006,247,1551,188,29.82,3,59.10,3,799.00,3,29.94,3,9.77,3,215.10,3,.00,3,
1,2006,247,1552,188,29.82,3,57.12,3,797.00,3,29.94,3,9.33,3,205.30,3,.00,3,
1,2006,247,1553,188,29.78,3,58.99,3,789.00,3,29.94,3,9.98,3,203.20,3,.00,3,
1,2006,247,1554,188,29.78,3,59.53,3,780.00,3,29.94,3,10.88,3,211.70,3,.00,3,
1,2006,247,1555,188,29.72,3,56.62,3,769.00,3,29.94,3,10.13,3,211.30,3,.00,3,
1,2006,247,1556,188,29.78,3,58.39,3,761.00,3,29.94,3,10.64,3,206.80,3,.00,3,
1,2006,247,1557,188,29.75,3,59.60,3,753.00,3,29.94,3,11.20,3,204.40,3,.00,3,
1,2006,247,1558,188,29.78,3,57.79,3,748.00,3,29.94,3,11.18,3,208.70,3,.00,3,
1,2006,247,1559,188,29.85,3,58.49,3,738.00,3,29.93,3,10.53,3,209.50,3,.00,3,
1,2006,247,1600,188,29.75,3,57.55,3,738.00,3,29.94,3,10.40,3,204.10,3,.00,3,
1,2006,247,1601,188,29.88,3,55.48,3,727.00,3,29.93,3,10.00,3,200.80,3,.00,3,
1,2006,247,1602,188,29.75,3,54.57,3,723.00,3,29.94,3,10.63,3,207.60,3,.00,3,
1,2006,247,1603,188,29.82,3,54.71,3,717.00,3,29.94,3,10.94,3,208.20,3,.00,3,
1,2006,247,1604,188,29.88,3,56.05,3,710.00,3,29.94,3,10.26,3,206.80,3,.00,3,
1,2006,247,1605,188,29.85,3,57.59,3,704.00,3,29.93,3,10.59,3,210.60,3,.00,3,
1,2006,247,1606,188,29.88,3,56.95,3,699.50,3,29.94,3,10.50,3,205.40,3,.00,3,
1,2006,247,1607,188,29.92,3,55.85,3,689.10,3,29.94,3,9.83,3,204.30,3,.00,3,
1,2006,247,1608,188,29.88,3,55.98,3,685.30,3,29.94,3,11.00,3,204.40,3,.00,3,
1,2006,247,1609,188,29.98,3,58.32,3,679.70,3,29.94,3,10.94,3,199.30,3,.00,3,
1,2006,247,1610,188,29.98,3,56.75,3,672.10,3,29.94,3,10.56,3,198.50,3,.00,3,
1,2006,247,1611,188,29.95,3,61.34,3,666.40,3,29.94,3,9.67,3,206.40,3,.00,3,
1,2006,247,1612,188,29.95,3,57.89,3,660.80,3,29.94,3,10.02,3,199.60,3,.00,3,
1,2006,247,1613,188,30.05,3,58.16,3,649.40,3,29.94,3,10.05,3,204.20,3,.00,3,
1,2006,247,1614,188,29.95,3,57.19,3,639.50,3,29.94,3,11.24,3,205.40,3,.00,3,
1,2006,247,1615,188,29.85,3,56.58,3,628.60,3,29.94,3,10.21,3,207.90,3,.00,3,
1,2006,247,1616,188,29.85,3,58.63,3,615.40,3,29.93,3,10.63,3,219.40,3,.00,3,
1,2006,247,1617,188,29.75,3,58.76,3,602.10,3,29.94,3,11.01,3,216.40,3,.00,3,
1,2006,247,1618,188,29.78,3,59.20,3,592.70,3,29.94,3,11.23,3,212.70,3,.00,3,
1,2006,247,1619,188,29.68,3,58.29,3,586.60,3,29.94,3,11.50,3,212.20,3,.00,3,
1,2006,247,1620,188,29.65,3,57.22,3,583.30,3,29.94,3,12.45,3,209.50,3,.00,3,
1,2006,247,1621,188,29.65,3,59.66,3,581.40,3,29.94,3,11.07,3,205.70,3,.00,3,
1,2006,247,1622,188,29.72,3,57.42,3,577.60,3,29.94,3,11.33,3,203.20,3,.00,3,
1,2006,247,1623,188,29.72,3,59.06,3,568.10,3,29.94,3,10.83,3,206.20,3,.00,3,
1,2006,247,1624,188,29.72,3,59.56,3,558.70,3,29.94,3,10.81,3,200.80,3,.00,3,
1,2006,247,1625,188,29.82,3,60.23,3,551.10,3,29.94,3,10.30,3,201.10,3,.00,3,
1,2006,247,1626,188,29.72,3,57.96,3,549.20,3,29.94,3,11.23,3,204.00,3,.00,3,
1,2006,247,1627,188,29.72,3,57.42,3,541.70,3,29.94,3,12.84,3,214.50,3,.00,3,
1,2006,247,1628,188,29.68,3,58.49,3,530.30,3,29.94,3,11.82,3,220.50,3,.00,3,
1,2006,247,1629,188,29.58,3,57.45,3,519.00,3,29.94,3,11.09,3,219.60,3,.00,3,
1,2006,247,1630,188,29.68,3,58.32,3,509.50,3,29.94,3,10.15,3,206.40,3,.00,3,
1,2006,247,1631,188,29.72,3,59.80,3,501.90,3,29.94,3,9.78,3,211.90,3,.00,3,
1,2006,247,1632,188,29.65,3,56.35,3,496.30,3,29.94,3,11.75,3,207.80,3,.00,3,
1,2006,247,1633,188,29.72,3,57.69,3,486.80,3,29.94,3,11.47,3,209.40,3,.00,3,
1,2006,247,1634,188,29.72,3,57.22,3,477.40,3,29.94,3,10.84,3,204.80,3,.00,3,
1,2006,247,1635,188,29.75,3,56.28,3,466.00,3,29.94,3,10.01,3,204.50,3,.00,3,
1,2006,247,1636,188,29.72,3,56.58,3,450.90,3,29.94,3,9.63,3,208.20,3,.00,3,
1,2006,247,1637,188,29.72,3,60.54,3,435.80,3,29.94,3,10.24,3,212.90,3,.00,3,
1,2006,247,1638,188,29.78,3,56.45,3,433.90,3,29.94,3,10.14,3,200.80,3,.00,3,
1,2006,247,1639,188,29.78,3,59.50,3,433.90,3,29.94,3,8.97,3,209.10,3,.00,3,
1,2006,247,1640,188,29.75,3,57.89,3,426.30,3,29.94,3,9.79,3,217.10,3,.00,3,
1,2006,247,1641,188,29.65,3,57.55,3,415.40,3,29.94,3,10.42,3,211.00,3,.00,3,
1,2006,247,1642,188,29.75,3,59.50,3,405.50,3,29.94,3,10.27,3,205.40,3,.00,3,
1,2006,247,1643,188,29.72,3,59.70,3,394.20,3,29.94,3,9.28,3,210.30,3,.00,3,
1,2006,247,1644,188,29.75,3,57.72,3,384.70,3,29.94,3,10.50,3,213.90,3,.00,3,
1,2006,247,1645,188,29.68,3,56.58,3,379.10,3,29.94,3,9.54,3,212.80,3,.00,3,
1,2006,247,1646,188,29.72,3,59.26,3,373.40,3,29.94,3,10.28,3,214.70,3,.00,3,
1,2006,247,1647,188,29.72,3,60.33,3,365.80,3,29.94,3,10.20,3,212.10,3,.00,3,
1,2006,247,1648,188,29.65,3,57.89,3,354.50,3,29.94,3,9.84,3,212.90,3,.00,3,
1,2006,247,1649,188,29.65,3,57.65,3,345.00,3,29.94,3,9.94,3,220.30,3,.00,3,
1,2006,247,1650,188,29.61,3,59.63,3,337.50,3,29.94,3,10.91,3,224.40,3,.00,3,
1,2006,247,1651,188,29.61,3,57.99,3,328.00,3,29.94,3,11.14,3,222.20,3,.00,3,
1,2006,247,1652,188,29.55,3,58.22,3,320.50,3,29.94,3,11.37,3,224.50,3,.00,3,
1,2006,247,1653,188,29.55,3,59.20,3,309.10,3,29.94,3,10.26,3,223.00,3,.00,3,
1,2006,247,1654,188,29.58,3,56.92,3,299.70,3,29.94,3,10.93,3,219.60,3,.00,3,
1,2006,247,1655,188,29.58,3,60.64,3,286.90,3,29.94,3,10.80,3,219.30,3,.00,3,
1,2006,247,1656,188,29.51,3,58.09,3,286.40,3,29.94,3,10.00,3,214.50,3,.00,3,
1,2006,247,1657,188,29.55,3,57.12,3,284.50,3,29.94,3,10.54,3,219.00,3,.00,3,
1,2006,247,1658,188,29.55,3,59.46,3,278.90,3,29.94,3,10.42,3,218.10,3,.00,3,
1,2006,247,1659,188,29.55,3,58.02,3,273.20,3,29.94,3,11.18,3,220.50,3,.00,3,
1,2006,247,1700,188,29.58,3,56.98,3,266.10,3,29.94,3,10.15,3,219.80,3,.00,3,
1,2006,247,1701,188,29.58,3,58.19,3,256.20,3,29.94,3,10.28,3,221.80,3,.00,3,
1,2006,247,1702,188,29.55,3,56.11,3,252.40,3,29.94,3,11.28,3,217.20,3,.00,3,
1,2006,247,1703,188,29.61,3,58.16,3,246.70,3,29.94,3,11.71,3,208.10,3,.00,3,
1,2006,247,1704,188,29.65,3,57.99,3,241.00,3,29.94,3,12.16,3,221.90,3,.00,3,
1,2006,247,1705,188,29.48,3,57.82,3,233.50,3,29.94,3,11.01,3,220.40,3,.00,3,
1,2006,247,1706,188,29.58,3,58.46,3,225.90,3,29.94,3,9.75,3,216.80,3,.00,3,
1,2006,247,1707,188,29.61,3,57.22,3,218.40,3,29.94,3,11.01,3,214.20,3,.00,3,
1,2006,247,1708,188,29.55,3,57.76,3,212.70,3,29.94,3,11.47,3,221.20,3,.00,3,
1,2006,247,1709,188,29.55,3,56.25,3,207.00,3,29.94,3,11.96,3,216.80,3,.00,3,
1,2006,247,1710,188,29.55,3,55.81,3,199.50,3,29.94,3,9.91,3,217.70,3,.00,3,
1,2006,247,1711,188,29.65,3,58.29,3,193.80,3,29.94,3,11.11,3,222.70,3,.00,3,
1,2006,247,1712,188,29.61,3,57.35,3,187.60,3,29.94,3,11.19,3,222.00,3,.00,3,
1,2006,247,1713,188,29.58,3,58.32,3,180.60,3,29.94,3,10.13,3,217.10,3,.00,3,
1,2006,247,1714,188,29.51,3,56.38,3,165.90,3,29.94,3,9.73,3,212.00,3,.00,3,
1,2006,247,1715,188,29.55,3,60.37,3,163.50,3,29.94,3,8.99,3,219.50,3,.00,3,
1,2006,247,1716,188,29.55,3,57.22,3,161.70,3,29.94,3,9.93,3,209.40,3,.00,3,
1,2006,247,1717,188,29.65,3,61.37,3,156.00,3,29.94,3,9.98,3,212.20,3,.00,3,
1,2006,247,1718,188,29.58,3,60.54,3,146.50,3,29.94,3,9.73,3,214.40,3,.00,3,
1,2006,247,1719,188,29.48,3,57.45,3,137.10,3,29.94,3,10.34,3,220.30,3,.00,3,
1,2006,247,1720,188,29.41,3,57.42,3,131.40,3,29.94,3,9.96,3,220.60,3,.00,3,
1,2006,247,1721,188,29.48,3,56.92,3,129.50,3,29.94,3,11.82,3,215.80,3,.00,3,
1,2006,247,1722,188,29.45,3,55.11,3,123.80,3,29.94,3,11.08,3,217.20,3,.00,3,
1,2006,247,1723,188,29.48,3,56.68,3,118.20,3,29.94,3,9.37,3,215.10,3,.00,3,
1,2006,247,1724,188,29.45,3,57.92,3,112.50,3,29.94,3,10.24,3,213.80,3,.00,3,
1,2006,247,1725,188,29.45,3,57.49,3,106.80,3,29.94,3,9.61,3,202.30,3,.00,3,
1,2006,247,1726,188,29.48,3,58.86,3,101.20,3,29.94,3,10.94,3,210.20,3,.00,3,
1,2006,247,1727,188,29.45,3,56.48,3,97.40,3,29.94,3,10.30,3,211.80,3,.00,3,
1,2006,247,1728,188,29.45,3,55.61,3,93.60,3,29.94,3,8.83,3,212.40,3,.00,3,
1,2006,247,1729,188,29.48,3,56.28,3,89.80,3,29.94,3,8.86,3,210.20,3,.00,3,
1,2006,247,1730,188,29.48,3,55.75,3,85.60,3,29.94,3,8.93,3,214.90,3,.00,3,
1,2006,247,1731,188,29.51,3,56.45,3,81.80,3,29.94,3,9.38,3,208.90,3,.00,3,
1,2006,247,1732,188,29.51,3,56.58,3,78.50,3,29.94,3,9.59,3,212.70,3,.00,3,
1,2006,247,1733,188,29.48,3,55.71,3,76.60,3,29.94,3,9.54,3,209.90,3,.00,3,
1,2006,247,1734,188,29.48,3,56.72,3,74.70,3,29.94,3,8.13,3,212.80,3,.00,3,
1,2006,247,1735,188,29.48,3,57.19,3,71.90,3,29.94,3,7.52,3,199.80,3,.00,3,
1,2006,247,1736,188,29.55,3,59.36,3,70.90,3,29.94,3,8.07,3,204.60,3,.00,3,
1,2006,247,1737,188,29.38,3,55.68,3,69.01,3,29.94,3,8.92,3,222.60,3,.00,3,
1,2006,247,1738,188,29.48,3,56.58,3,65.23,3,29.94,3,9.22,3,216.50,3,.00,3,
1,2006,247,1739,188,29.51,3,55.14,3,63.34,3,29.94,3,9.35,3,208.70,3,.00,3,
1,2006,247,1740,188,29.45,3,55.78,3,61.45,3,29.94,3,9.11,3,211.60,3,.00,3,
1,2006,247,1741,188,29.48,3,58.76,3,59.56,3,29.94,3,8.84,3,202.60,3,.00,3,
1,2006,247,1742,188,29.45,3,56.05,3,57.20,3,29.94,3,9.41,3,196.20,3,.00,3,
1,2006,247,1743,188,29.55,3,54.97,3,53.89,3,29.94,3,10.18,3,201.40,3,.00,3,
1,2006,247,1744,188,29.38,3,55.91,3,50.11,3,29.94,3,9.41,3,197.00,3,.00,3,
1,2006,247,1745,188,29.41,3,57.35,3,48.22,3,29.95,3,9.38,3,196.80,3,.00,3,
1,2006,247,1746,188,29.45,3,59.13,3,44.43,3,29.95,3,9.92,3,206.30,3,.00,3,
1,2006,247,1747,188,29.45,3,58.56,3,40.65,3,29.95,3,9.81,3,202.10,3,.00,3,
1,2006,247,1748,188,29.45,3,58.39,3,38.76,3,29.95,3,8.58,3,204.70,3,.00,3,
1,2006,247,1749,188,29.35,3,57.35,3,36.40,3,29.95,3,8.31,3,196.90,3,.00,3,
1,2006,247,1750,188,29.41,3,57.76,3,33.09,3,29.95,3,8.10,3,198.00,3,.00,3,
1,2006,247,1751,188,29.41,3,59.26,3,31.20,3,29.95,3,8.43,3,204.10,3,.00,3,
1,2006,247,1752,188,29.31,3,58.73,3,28.83,3,29.95,3,9.17,3,212.50,3,.00,3,
1,2006,247,1753,188,29.38,3,60.80,3,25.53,3,29.95,3,8.81,3,215.00,3,.00,3,
1,2006,247,1754,188,29.35,3,60.60,3,24.11,3,29.95,3,9.89,3,209.90,3,.00,3,
1,2006,247,1755,188,29.35,3,60.40,3,23.64,3,29.95,3,9.42,3,206.40,3,.00,3,
1,2006,247,1756,188,29.38,3,61.21,3,21.74,3,29.95,3,10.03,3,211.70,3,.00,3,
1,2006,247,1757,188,29.35,3,58.69,3,17.96,3,29.95,3,9.02,3,215.50,3,.00,3,
1,2006,247,1758,188,29.31,3,59.03,3,16.07,3,29.95,3,8.37,3,219.00,3,.00,3,
1,2006,247,1759,188,29.35,3,58.19,3,14.65,3,29.95,3,8.50,3,219.30,3,.00,3,
1,2006,247,1800,188,29.41,3,60.40,3,14.18,3,29.94,3,8.91,3,220.30,3,.00,3,
1,2006,247,1801,188,29.31,3,60.00,3,12.29,3,29.94,3,7.81,3,211.40,3,.00,3,
1,2006,247,1802,188,29.35,3,58.26,3,10.40,3,29.94,3,8.82,3,215.30,3,.00,3,
1,2006,247,1803,188,29.31,3,58.56,3,10.40,3,29.95,3,10.17,3,218.50,3,.00,3,
1,2006,247,1804,188,29.28,3,60.17,3,8.51,3,29.95,3,9.96,3,218.50,3,.00,3,
1,2006,247,1805,188,29.28,3,58.22,3,8.51,3,29.95,3,8.40,3,215.80,3,.00,3,
1,2006,247,1806,188,29.35,3,59.56,3,6.62,3,29.95,3,6.95,3,203.70,3,.00,3,
1,2006,247,1807,188,29.35,3,63.32,3,6.62,3,29.95,3,7.64,3,206.60,3,.00,3,
1,2006,247,1808,188,29.31,3,59.87,3,5.67,3,29.95,3,10.15,3,211.60,3,.00,3,
1,2006,247,1809,188,29.25,3,58.79,3,4.73,3,29.95,3,8.40,3,217.20,3,.00,3,
1,2006,247,1810,188,29.21,3,58.99,3,4.73,3,29.95,3,10.24,3,208.90,3,.00,3,
1,2006,247,1811,188,29.28,3,59.46,3,3.78,3,29.95,3,9.17,3,193.90,3,.00,3,
1,2006,247,1812,188,29.25,3,58.16,3,3.78,3,29.95,3,8.27,3,201.70,3,.00,3,
1,2006,247,1813,188,29.28,3,58.02,3,3.78,3,29.95,3,8.64,3,203.00,3,.00,3,
1,2006,247,1814,188,29.31,3,58.83,3,3.78,3,29.94,3,8.52,3,198.00,3,.00,3,
1,2006,247,1815,188,29.28,3,57.42,3,2.84,3,29.95,3,8.90,3,193.30,3,.00,3,
1,2006,247,1816,188,29.35,3,57.86,3,1.89,3,29.95,3,8.73,3,189.70,3,.00,3,
1,2006,247,1817,188,29.38,3,58.89,3,1.89,3,29.95,3,9.91,3,198.50,3,.00,3,
1,2006,247,1818,188,29.31,3,58.02,3,1.89,3,29.95,3,9.30,3,196.40,3,.00,3,
1,2006,247,1819,188,29.28,3,57.62,3,1.89,3,29.95,3,9.48,3,196.00,3,.00,3,
1,2006,247,1820,188,29.31,3,56.95,3,.94,3,29.95,3,9.24,3,199.40,3,.00,3,
1,2006,247,1821,188,29.35,3,57.05,3,.94,3,29.95,3,8.13,3,198.20,3,.00,3,
1,2006,247,1822,188,29.31,3,58.86,3,.94,3,29.95,3,7.97,3,205.60,3,.00,3,
1,2006,247,1823,188,29.31,3,57.92,3,.00,3,29.94,3,9.44,3,205.60,3,.00,3,
1,2006,247,1824,188,29.25,3,57.82,3,.00,3,29.95,3,9.15,3,199.20,3,.00,3,
1,2006,247,1825,188,29.31,3,59.33,3,.00,3,29.95,3,8.27,3,194.40,3,.00,3,
1,2006,247,1826,188,29.31,3,58.99,3,.00,3,29.95,3,8.07,3,198.90,3,.00,3,
1,2006,247,1827,188,29.38,3,61.01,3,.00,3,29.95,3,7.61,3,193.90,3,.00,3,
1,2006,247,1828,188,29.25,3,58.99,3,.00,3,29.95,3,8.66,3,196.40,3,.00,3,
1,2006,247,1829,188,29.25,3,57.89,3,.00,3,29.95,3,9.57,3,203.30,3,.00,3,
1,2006,247,1830,188,29.35,3,58.22,3,.00,3,29.95,3,9.43,3,191.60,3,.00,3,
1,2006,247,1831,188,29.35,3,61.81,3,.00,3,29.95,3,10.21,3,195.30,3,.00,3,
1,2006,247,1832,188,29.35,3,58.16,3,.00,3,29.95,3,10.10,3,193.00,3,.00,3,
1,2006,247,1833,188,29.25,3,58.89,3,.00,3,29.95,3,10.44,3,193.10,3,.00,3,
1,2006,247,1834,188,29.25,3,57.35,3,.00,3,29.95,3,10.32,3,192.20,3,.00,3,
1,2006,247,1835,188,29.25,3,58.59,3,.00,3,29.95,3,9.16,3,194.60,3,.00,3,
1,2006,247,1836,188,29.25,3,56.48,3,.00,3,29.95,3,9.48,3,195.80,3,.00,3,
1,2006,247,1837,188,29.25,3,57.42,3,.00,3,29.95,3,8.53,3,200.60,3,.00,3,
1,2006,247,1838,188,29.38,3,60.50,3,.00,3,29.95,3,7.86,3,199.80,3,.00,3,
1,2006,247,1839,188,29.35,3,57.25,3,.00,3,29.95,3,8.52,3,203.90,3,.00,3,
1,2006,247,1840,188,29.38,3,59.93,3,.00,3,29.95,3,8.57,3,205.20,3,.00,3,
1,2006,247,1841,188,29.31,3,58.43,3,.00,3,29.95,3,8.76,3,201.80,3,.00,3,
1,2006,247,1842,188,29.35,3,58.73,3,.00,3,29.95,3,8.34,3,199.30,3,.00,3,
1,2006,247,1843,188,29.38,3,58.32,3,.00,3,29.95,3,7.98,3,196.50,3,.00,3,
1,2006,247,1844,188,29.28,3,56.21,3,.00,3,29.95,3,8.02,3,191.10,3,.00,3,
1,2006,247,1845,188,29.25,3,56.75,3,.00,3,29.95,3,7.99,3,188.80,3,.00,3,
1,2006,247,1846,188,29.28,3,57.86,3,.00,3,29.95,3,8.03,3,192.30,3,.00,3,
1,2006,247,1847,188,29.35,3,56.65,3,.00,3,29.95,3,8.68,3,189.80,3,.00,3,
1,2006,247,1848,188,29.28,3,56.72,3,.00,3,29.95,3,9.11,3,189.00,3,.00,3,
1,2006,247,1849,188,29.31,3,57.62,3,.00,3,29.95,3,9.59,3,193.50,3,.00,3,
1,2006,247,1850,188,29.31,3,56.65,3,.00,3,29.95,3,9.60,3,208.70,3,.00,3,
1,2006,247,1851,188,29.28,3,58.02,3,.00,3,29.95,3,10.03,3,205.30,3,.00,3,
1,2006,247,1852,188,29.38,3,55.81,3,.00,3,29.95,3,10.69,3,205.30,3,.00,3,
1,2006,247,1853,188,29.28,3,55.28,3,.00,3,29.95,3,10.05,3,205.20,3,.00,3,
1,2006,247,1854,188,29.35,3,57.86,3,.00,3,29.95,3,9.16,3,205.10,3,.00,3,
1,2006,247,1855,188,29.35,3,56.25,3,.00,3,29.95,3,8.34,3,210.20,3,.00,3,
1,2006,247,1856,188,29.35,3,58.69,3,.00,3,29.95,3,7.16,3,214.30,3,.00,3,
1,2006,247,1857,188,29.38,3,56.31,3,.00,3,29.95,3,8.75,3,200.50,3,.00,3,
1,2006,247,1858,188,29.31,3,55.58,3,.00,3,29.95,3,8.10,3,206.60,3,.00,3,
1,2006,247,1859,188,29.35,3,56.58,3,.00,3,29.95,3,7.96,3,207.70,3,.00,3,
1,2006,247,1900,188,29.38,3,57.86,3,.00,3,29.95,3,8.68,3,215.40,3,.00,3,
1,2006,247,1901,188,29.31,3,58.29,3,.00,3,29.96,3,9.02,3,213.50,3,.00,3,
1,2006,247,1902,188,29.35,3,57.86,3,.00,3,29.95,3,9.67,3,217.40,3,.00,3,
1,2006,247,1903,188,29.45,3,58.46,3,.00,3,29.95,3,9.43,3,218.50,3,.00,3,
1,2006,247,1904,188,29.35,3,57.15,3,.00,3,29.95,3,9.80,3,225.10,3,.00,3,
1,2006,247,1905,188,29.28,3,57.52,3,.00,3,29.95,3,9.36,3,223.40,3,.00,3,
1,2006,247,1906,188,29.35,3,56.62,3,.00,3,29.95,3,9.87,3,223.00,3,.00,3,
1,2006,247,1907,188,29.28,3,55.54,3,.00,3,29.95,3,9.00,3,222.80,3,.00,3,
1,2006,247,1908,188,29.31,3,56.82,3,.00,3,29.95,3,8.20,3,215.90,3,.00,3,
1,2006,247,1909,188,29.28,3,56.48,3,.00,3,29.96,3,8.58,3,210.40,3,.00,3,
1,2006,247,1910,188,29.31,3,57.39,3,.00,3,29.96,3,8.82,3,208.20,3,.00,3,
1,2006,247,1911,188,29.31,3,57.19,3,.00,3,29.96,3,9.47,3,205.20,3,.00,3,
1,2006,247,1912,188,29.35,3,55.14,3,.00,3,29.95,3,10.25,3,219.60,3,.00,3,
1,2006,247,1913,188,29.31,3,56.05,3,.00,3,29.96,3,9.60,3,216.70,3,.00,3,
1,2006,247,1914,188,29.38,3,57.96,3,.00,3,29.96,3,8.56,3,217.80,3,.00,3,
1,2006,247,1915,188,29.28,3,54.94,3,.00,3,29.96,3,8.37,3,212.90,3,.00,3,
1,2006,247,1916,188,29.31,3,55.71,3,.00,3,29.96,3,8.42,3,212.50,3,.00,3,
1,2006,247,1917,188,29.28,3,56.25,3,.00,3,29.96,3,7.80,3,217.20,3,.00,3,
1,2006,247,1918,188,29.41,3,57.86,3,.00,3,29.96,3,9.01,3,215.00,3,.00,3,
1,2006,247,1919,188,29.31,3,55.08,3,.00,3,29.96,3,9.71,3,207.80,3,.00,3,
1,2006,247,1920,188,29.31,3,55.21,3,.00,3,29.96,3,9.30,3,210.60,3,.00,3,
1,2006,247,1921,188,29.35,3,57.02,3,.00,3,29.96,3,9.66,3,209.90,3,.00,3,
1,2006,247,1922,188,29.35,3,56.65,3,.00,3,29.96,3,9.35,3,211.60,3,.00,3,
1,2006,247,1923,188,29.38,3,55.81,3,.00,3,29.96,3,8.28,3,223.30,3,.00,3,
1,2006,247,1924,188,29.38,3,56.48,3,.00,3,29.96,3,8.71,3,206.30,3,.00,3,
1,2006,247,1925,188,29.31,3,55.88,3,.00,3,29.96,3,8.85,3,207.70,3,.00,3,
1,2006,247,1926,188,29.38,3,56.62,3,.00,3,29.96,3,9.55,3,206.10,3,.00,3,
1,2006,247,1927,188,29.38,3,57.39,3,.00,3,29.96,3,9.42,3,212.00,3,.00,3,
1,2006,247,1928,188,29.35,3,58.49,3,.00,3,29.96,3,8.55,3,214.70,3,.00,3,
1,2006,247,1929,188,29.31,3,57.45,3,.00,3,29.96,3,8.23,3,219.70,3,.00,3,
1,2006,247,1930,188,29.31,3,59.80,3,.00,3,29.96,3,10.32,3,220.00,3,.00,3,
1,2006,247,1931,188,29.25,3,57.42,3,.00,3,29.96,3,9.25,3,214.40,3,.00,3,
1,2006,247,1932,188,29.35,3,56.68,3,.00,3,29.96,3,9.69,3,209.40,3,.00,3,
1,2006,247,1933,188,29.35,3,55.68,3,.00,3,29.97,3,9.56,3,210.50,3,.00,3,
1,2006,247,1934,188,29.28,3,56.88,3,.00,3,29.97,3,9.32,3,207.40,3,.00,3,
1,2006,247,1935,188,29.21,3,55.11,3,.00,3,29.97,3,9.64,3,206.50,3,.00,3,
1,2006,247,1936,188,29.28,3,56.58,3,.00,3,29.97,3,8.15,3,206.00,3,.00,3,
1,2006,247,1937,188,29.38,3,58.43,3,.00,3,29.97,3,8.89,3,209.00,3,.00,3,
1,2006,247,1938,188,29.41,3,61.81,3,.00,3,29.97,3,8.33,3,206.20,3,.00,3,
1,2006,247,1939,188,29.35,3,57.82,3,.00,3,29.97,3,9.51,3,207.40,3,.00,3,
1,2006,247,1940,188,29.31,3,57.99,3,.00,3,29.97,3,8.24,3,209.30,3,.00,3,
1,2006,247,1941,188,29.28,3,58.32,3,.00,3,29.97,3,8.29,3,201.50,3,.00,3,
1,2006,247,1942,188,29.28,3,58.16,3,.00,3,29.97,3,8.82,3,202.60,3,.00,3,
1,2006,247,1943,188,29.31,3,56.08,3,.00,3,29.98,3,9.34,3,195.30,3,.00,3,
1,2006,247,1944,188,29.28,3,58.39,3,.00,3,29.98,3,10.48,3,199.80,3,.00,3,
1,2006,247,1945,188,29.31,3,55.95,3,.00,3,29.98,3,10.89,3,211.10,3,.00,3,
1,2006,247,1946,188,29.31,3,59.10,3,.00,3,29.98,3,10.51,3,211.00,3,.00,3,
1,2006,247,1947,188,29.25,3,55.24,3,.00,3,29.98,3,11.12,3,209.20,3,.00,3,
1,2006,247,1948,188,29.28,3,55.34,3,.00,3,29.98,3,10.84,3,213.20,3,.00,3,
1,2006,247,1949,188,29.31,3,56.38,3,.00,3,29.98,3,8.97,3,217.10,3,.00,3,
1,2006,247,1950,188,29.35,3,60.17,3,.00,3,29.98,3,8.83,3,209.30,3,.00,3,
1,2006,247,1951,188,29.28,3,56.58,3,.00,3,29.98,3,8.63,3,213.50,3,.00,3,
1,2006,247,1952,188,29.25,3,56.38,3,.00,3,29.98,3,9.24,3,200.90,3,.00,3,
1,2006,247,1953,188,29.31,3,57.22,3,.00,3,29.98,3,8.13,3,201.20,3,.00,3,
1,2006,247,1954,188,29.35,3,57.15,3,.00,3,29.98,3,8.31,3,203.20,3,.00,3,
1,2006,247,1955,188,29.25,3,56.58,3,.00,3,29.98,3,9.19,3,204.90,3,.00,3,
1,2006,247,1956,188,29.28,3,57.59,3,.00,3,29.98,3,10.44,3,216.40,3,.00,3,
1,2006,247,1957,188,29.21,3,55.28,3,.00,3,29.98,3,9.88,3,224.80,3,.00,3,
1,2006,247,1958,188,29.35,3,55.98,3,.00,3,29.98,3,8.92,3,227.60,3,.00,3,
1,2006,247,1959,188,29.31,3,57.89,3,.00,3,29.98,3,8.22,3,222.60,3,.00,3,
1,2006,247,2000,188,29.25,3,57.96,3,.00,3,29.98,3,8.48,3,219.30,3,.00,3,
1,2006,247,2001,188,29.31,3,59.46,3,.00,3,29.99,3,8.28,3,216.50,3,.00,3,
1,2006,247,2002,188,29.31,3,56.18,3,.00,3,29.98,3,9.12,3,218.30,3,.00,3,
1,2006,247,2003,188,29.28,3,56.65,3,.00,3,29.99,3,9.38,3,213.40,3,.00,3,
1,2006,247,2004,188,29.25,3,55.75,3,.00,3,29.99,3,9.92,3,222.00,3,.00,3,
1,2006,247,2005,188,29.25,3,55.81,3,.00,3,29.99,3,10.89,3,221.40,3,.00,3,
1,2006,247,2006,188,29.31,3,55.98,3,.00,3,29.98,3,10.14,3,216.80,3,.00,3,
1,2006,247,2007,188,29.28,3,56.68,3,.00,3,29.98,3,10.40,3,216.70,3,.00,3,
1,2006,247,2008,188,29.28,3,58.26,3,.00,3,29.98,3,10.36,3,212.20,3,.00,3,
1,2006,247,2009,188,29.15,3,56.25,3,.00,3,29.99,3,10.57,3,207.00,3,.00,3,
1,2006,247,2010,188,29.28,3,58.16,3,.00,3,29.99,3,9.70,3,212.30,3,.00,3,
1,2006,247,2011,188,29.15,3,55.34,3,.00,3,29.99,3,9.40,3,214.20,3,.00,3,
1,2006,247,2012,188,29.21,3,59.10,3,.00,3,29.99,3,9.35,3,206.50,3,.00,3,
1,2006,247,2013,188,29.25,3,58.06,3,.00,3,29.99,3,10.05,3,214.60,3,.00,3,
1,2006,247,2014,188,29.25,3,56.45,3,.00,3,29.99,3,10.06,3,215.00,3,.00,3,
1,2006,247,2015,188,29.25,3,58.59,3,.00,3,29.99,3,9.24,3,208.60,3,.00,3,
1,2006,247,2016,188,29.31,3,58.79,3,.00,3,29.99,3,10.07,3,216.10,3,.00,3,
1,2006,247,2017,188,29.28,3,55.61,3,.00,3,29.98,3,10.46,3,224.00,3,.00,3,
1,2006,247,2018,188,29.21,3,57.29,3,.00,3,29.99,3,10.42,3,215.10,3,.00,3,
1,2006,247,2019,188,29.21,3,56.31,3,.00,3,29.99,3,10.74,3,201.60,3,.00,3,
1,2006,247,2020,188,29.28,3,59.66,3,.00,3,29.99,3,10.01,3,200.00,3,.00,3,
1,2006,247,2021,188,29.31,3,56.18,3,.00,3,29.99,3,10.97,3,202.10,3,.00,3,
1,2006,247,2022,188,29.21,3,56.68,3,.00,3,29.99,3,10.64,3,201.30,3,.00,3,
1,2006,247,2023,188,29.25,3,57.86,3,.00,3,29.99,3,10.38,3,195.80,3,.00,3,
1,2006,247,2024,188,29.25,3,59.77,3,.00,3,29.99,3,10.88,3,195.90,3,.00,3,
1,2006,247,2025,188,29.25,3,57.35,3,.00,3,29.99,3,10.55,3,201.50,3,.00,3,
1,2006,247,2026,188,29.25,3,57.59,3,.00,3,29.99,3,11.00,3,194.30,3,.00,3,
1,2006,247,2027,188,29.28,3,59.63,3,.00,3,29.99,3,9.99,3,201.50,3,.00,3,
1,2006,247,2028,188,29.28,3,56.55,3,.00,3,29.99,3,10.65,3,203.50,3,.00,3,
1,2006,247,2029,188,29.25,3,57.89,3,.00,3,29.99,3,10.09,3,202.10,3,.00,3,
1,2006,247,2030,188,29.21,3,57.76,3,.00,3,29.99,3,9.75,3,202.10,3,.00,3,
1,2006,247,2031,188,29.21,3,57.99,3,.00,3,29.99,3,10.97,3,198.10,3,.00,3,
1,2006,247,2032,188,29.18,3,58.19,3,.00,3,29.99,3,10.65,3,208.50,3,.00,3,
1,2006,247,2033,188,29.21,3,58.89,3,.00,3,29.99,3,11.48,3,204.70,3,.00,3,
1,2006,247,2034,188,29.18,3,60.20,3,.00,3,29.99,3,10.46,3,198.30,3,.00,3,
1,2006,247,2035,188,29.15,3,58.32,3,.00,3,29.99,3,9.95,3,206.30,3,.00,3,
1,2006,247,2036,188,29.15,3,58.96,3,.00,3,29.99,3,10.49,3,207.90,3,.00,3,
1,2006,247,2037,188,29.18,3,61.47,3,.00,3,29.99,3,10.80,3,211.00,3,.00,3,
1,2006,247,2038,188,29.18,3,60.80,3,.00,3,29.99,3,12.27,3,219.50,3,.00,3,
1,2006,247,2039,188,29.18,3,61.24,3,.00,3,29.99,3,11.10,3,222.80,3,.00,3,
1,2006,247,2040,188,29.08,3,57.59,3,.00,3,29.99,3,9.68,3,221.50,3,.00,3,
1,2006,247,2041,188,29.05,3,58.79,3,.00,3,29.99,3,9.93,3,215.40,3,.00,3,
1,2006,247,2042,188,29.15,3,59.33,3,.00,3,29.99,3,9.53,3,218.60,3,.00,3,
1,2006,247,2043,188,29.11,3,58.63,3,.00,3,29.99,3,9.97,3,216.20,3,.00,3,
1,2006,247,2044,188,29.11,3,58.29,3,.00,3,29.99,3,8.90,3,208.50,3,.00,3,
1,2006,247,2045,188,29.11,3,58.63,3,.00,3,29.99,3,8.69,3,206.90,3,.00,3,
1,2006,247,2046,188,29.08,3,61.01,3,.00,3,29.99,3,9.54,3,210.90,3,.00,3,
1,2006,247,2047,188,29.05,3,61.17,3,.00,3,29.99,3,9.49,3,222.80,3,.00,3,
1,2006,247,2048,188,29.08,3,57.79,3,.00,3,29.99,3,10.11,3,223.10,3,.00,3,
1,2006,247,2049,188,29.08,3,57.79,3,.00,3,29.99,3,9.71,3,224.10,3,.00,3,
1,2006,247,2050,188,29.18,3,59.90,3,.00,3,29.99,3,9.47,3,220.90,3,.00,3,
1,2006,247,2051,188,29.15,3,58.49,3,.00,3,29.99,3,10.13,3,209.30,3,.00,3,
1,2006,247,2052,188,29.01,3,57.72,3,.00,3,29.99,3,9.86,3,211.50,3,.00,3,
1,2006,247,2053,188,29.08,3,58.73,3,.00,3,30.00,3,9.67,3,210.40,3,.00,3,
1,2006,247,2054,188,29.01,3,58.12,3,.00,3,29.99,3,11.36,3,208.20,3,.00,3,
1,2006,247,2055,188,29.05,3,57.32,3,.00,3,29.99,3,10.74,3,210.40,3,.00,3,
1,2006,247,2056,188,29.08,3,58.53,3,.00,3,29.99,3,9.72,3,204.50,3,.00,3,
1,2006,247,2057,188,29.05,3,60.47,3,.00,3,29.99,3,10.36,3,208.40,3,.00,3,
1,2006,247,2058,188,29.08,3,59.43,3,.00,3,29.99,3,9.85,3,215.80,3,.00,3,
1,2006,247,2059,188,29.01,3,58.96,3,.00,3,29.99,3,10.60,3,214.90,3,.00,3,
1,2006,247,2100,188,29.01,3,60.20,3,.00,3,30.00,3,10.20,3,214.10,3,.00,3,
1,2006,247,2101,188,29.05,3,58.63,3,.00,3,29.99,3,11.21,3,212.50,3,.00,3,
1,2006,247,2102,188,29.05,3,59.46,3,.00,3,29.99,3,10.09,3,210.70,3,.00,3,
1,2006,247,2103,188,29.08,3,60.37,3,.00,3,29.99,3,8.94,3,209.60,3,.00,3,
1,2006,247,2104,188,29.05,3,57.79,3,.00,3,29.99,3,9.99,3,218.80,3,.00,3,
1,2006,247,2105,188,28.98,3,57.79,3,.00,3,29.99,3,10.08,3,217.90,3,.00,3,
1,2006,247,2106,188,29.01,3,57.25,3,.00,3,29.99,3,10.75,3,217.50,3,.00,3,
1,2006,247,2107,188,29.05,3,57.09,3,.00,3,29.99,3,11.29,3,218.40,3,.00,3,
1,2006,247,2108,188,29.01,3,58.76,3,.00,3,29.99,3,10.57,3,214.70,3,.00,3,
1,2006,247,2109,188,29.08,3,57.76,3,.00,3,29.99,3,10.31,3,224.00,3,.00,3,
1,2006,247,2110,188,29.11,3,61.34,3,.00,3,29.99,3,9.38,3,217.00,3,.00,3,
1,2006,247,2111,188,29.08,3,58.76,3,.00,3,29.99,3,9.30,3,216.30,3,.00,3,
1,2006,247,2112,188,29.08,3,57.12,3,.00,3,29.99,3,10.95,3,225.00,3,.00,3,
1,2006,247,2113,188,29.05,3,57.45,3,.00,3,29.99,3,10.55,3,226.50,3,.00,3,
1,2006,247,2114,188,29.08,3,59.97,3,.00,3,29.99,3,9.50,3,232.40,3,.00,3,
1,2006,247,2115,188,29.18,3,61.27,3,.00,3,29.99,3,9.96,3,226.10,3,.00,3,
1,2006,247,2116,188,29.01,3,57.99,3,.00,3,29.99,3,9.88,3,218.50,3,.00,3,
1,2006,247,2117,188,29.08,3,60.17,3,.00,3,29.99,3,10.21,3,226.10,3,.00,3,
1,2006,247,2118,188,29.08,3,60.40,3,.00,3,29.99,3,10.67,3,221.00,3,.00,3,
1,2006,247,2119,188,29.11,3,62.51,3,.00,3,29.99,3,10.87,3,217.80,3,.00,3,
1,2006,247,2120,188,29.05,3,58.96,3,.00,3,29.99,3,11.36,3,215.80,3,.00,3,
1,2006,247,2121,188,29.08,3,59.77,3,.00,3,29.99,3,10.50,3,223.70,3,.00,3,
1,2006,247,2122,188,29.01,3,60.80,3,.00,3,29.99,3,10.21,3,225.80,3,.00,3,
1,2006,247,2123,188,29.08,3,60.40,3,.00,3,29.99,3,10.48,3,222.10,3,.00,3,
1,2006,247,2124,188,29.05,3,58.46,3,.00,3,29.99,3,10.45,3,226.50,3,.00,3,
1,2006,247,2125,188,29.01,3,58.66,3,.00,3,29.99,3,9.40,3,227.70,3,.00,3,
1,2006,247,2126,188,29.05,3,56.38,3,.00,3,29.99,3,12.63,3,223.90,3,.00,3,
1,2006,247,2127,188,29.01,3,56.38,3,.00,3,29.99,3,11.97,3,223.90,3,.00,3,
1,2006,247,2128,188,29.01,3,56.92,3,.00,3,29.99,3,11.61,3,221.90,3,.00,3,
1,2006,247,2129,188,29.08,3,58.39,3,.00,3,29.99,3,11.90,3,225.20,3,.00,3,
1,2006,247,2130,188,29.08,3,58.93,3,.00,3,29.99,3,12.13,3,222.50,3,.00,3,
1,2006,247,2131,188,29.08,3,58.73,3,.00,3,29.99,3,11.72,3,223.60,3,.00,3,
1,2006,247,2132,188,29.08,3,59.33,3,.00,3,29.99,3,10.84,3,228.70,3,.00,3,
1,2006,247,2133,188,28.98,3,56.95,3,.00,3,30.00,3,10.66,3,228.20,3,.00,3,
1,2006,247,2134,188,29.05,3,60.81,3,.00,3,29.99,3,9.87,3,223.60,3,.00,3,
1,2006,247,2135,188,29.05,3,58.39,3,.00,3,30.00,3,12.04,3,222.80,3,.00,3,
1,2006,247,2136,188,28.98,3,57.66,3,.00,3,29.99,3,10.93,3,226.00,3,.00,3,
1,2006,247,2137,188,28.95,3,57.66,3,.00,3,30.00,3,10.45,3,226.20,3,.00,3,
1,2006,247,2138,188,29.01,3,59.23,3,.00,3,29.99,3,11.63,3,223.40,3,.00,3,
1,2006,247,2139,188,29.01,3,57.69,3,.00,3,29.99,3,11.58,3,225.30,3,.00,3,
1,2006,247,2140,188,29.01,3,56.65,3,.00,3,29.99,3,10.61,3,228.20,3,.00,3,
1,2006,247,2141,188,29.01,3,57.15,3,.00,3,29.99,3,10.40,3,216.70,3,.00,3,
1,2006,247,2142,188,29.15,3,58.63,3,.00,3,29.99,3,10.91,3,223.10,3,.00,3,
1,2006,247,2143,188,28.98,3,56.22,3,.00,3,30.00,3,10.54,3,220.20,3,.00,3,
1,2006,247,2144,188,29.08,3,60.14,3,.00,3,29.99,3,9.71,3,235.70,3,.00,3,
1,2006,247,2145,188,29.05,3,58.90,3,.00,3,29.99,3,9.20,3,226.30,3,.00,3,
1,2006,247,2146,188,29.05,3,56.65,3,.00,3,29.99,3,10.03,3,229.60,3,.00,3,
1,2006,247,2147,188,28.98,3,57.76,3,.00,3,29.99,3,9.78,3,230.40,3,.00,3,
1,2006,247,2148,188,29.08,3,60.64,3,.00,3,29.99,3,9.46,3,225.00,3,.00,3,
1,2006,247,2149,188,29.08,3,56.18,3,.00,3,29.99,3,10.06,3,229.50,3,.00,3,
1,2006,247,2150,188,29.05,3,56.38,3,.00,3,29.99,3,9.28,3,230.10,3,.00,3,
1,2006,247,2151,188,29.08,3,59.77,3,.00,3,29.99,3,8.40,3,228.30,3,.00,3,
1,2006,247,2152,188,29.05,3,60.04,3,.00,3,29.99,3,9.32,3,234.50,3,.00,3,
1,2006,247,2153,188,28.98,3,57.72,3,.00,3,29.99,3,9.62,3,230.50,3,.00,3,
1,2006,247,2154,188,29.11,3,59.73,3,.00,3,29.99,3,9.36,3,231.70,3,.00,3,
1,2006,247,2155,188,29.08,3,58.29,3,.00,3,29.99,3,9.43,3,220.30,3,.00,3,
1,2006,247,2156,188,29.08,3,57.76,3,.00,3,29.99,3,10.95,3,225.40,3,.00,3,
1,2006,247,2157,188,29.08,3,59.17,3,.00,3,29.99,3,10.18,3,234.10,3,.00,3,
1,2006,247,2158,188,28.91,3,59.40,3,.00,3,29.99,3,9.63,3,235.10,3,.00,3,
1,2006,247,2159,188,29.01,3,60.07,3,.00,3,29.99,3,9.09,3,240.70,3,.00,3,
1,2006,247,2200,188,29.05,3,60.57,3,.00,3,29.99,3,9.61,3,237.10,3,.00,3,
1,2006,247,2201,188,28.95,3,59.77,3,.00,3,29.99,3,10.51,3,237.60,3,.00,3,
1,2006,247,2202,188,29.01,3,60.04,3,.00,3,29.99,3,10.02,3,239.90,3,.00,3,
1,2006,247,2203,188,28.98,3,58.86,3,.00,3,29.99,3,9.38,3,236.90,3,.00,3,
1,2006,247,2204,188,28.91,3,58.73,3,.00,3,29.99,3,8.99,3,239.50,3,.00,3,
1,2006,247,2205,188,28.95,3,57.46,3,.00,3,29.99,3,9.88,3,239.70,3,.00,3,
1,2006,247,2206,188,28.98,3,56.92,3,.00,3,29.99,3,10.39,3,236.20,3,.00,3,
1,2006,247,2207,188,28.92,3,56.59,3,.00,3,29.99,3,10.21,3,234.90,3,.00,3,
1,2006,247,2208,188,28.98,3,57.42,3,.00,3,29.99,3,8.48,3,242.40,3,.00,3,
1,2006,247,2209,188,28.95,3,55.78,3,.00,3,29.99,3,9.45,3,242.30,3,.00,3,
1,2006,247,2210,188,29.02,3,54.74,3,.00,3,29.99,3,10.35,3,239.30,3,.00,3,
1,2006,247,2211,188,29.02,3,57.83,3,.00,3,29.99,3,10.19,3,238.80,3,.00,3,
1,2006,247,2212,188,29.02,3,54.31,3,.00,3,29.99,3,10.12,3,235.30,3,.00,3,
1,2006,247,2213,188,29.02,3,58.30,3,.00,3,29.99,3,8.65,3,234.80,3,.00,3,
1,2006,247,2214,188,29.02,3,55.11,3,.00,3,29.99,3,9.19,3,231.60,3,.00,3,
1,2006,247,2215,188,29.02,3,54.88,3,.00,3,29.99,3,10.11,3,232.20,3,.00,3,
1,2006,247,2216,188,29.08,3,59.40,3,.00,3,29.99,3,10.48,3,239.80,3,.00,3,
1,2006,247,2217,188,29.02,3,60.07,3,.00,3,29.99,3,8.93,3,241.90,3,.00,3,
1,2006,247,2218,188,28.95,3,58.16,3,.00,3,29.99,3,10.01,3,242.40,3,.00,3,
1,2006,247,2219,188,28.91,3,56.62,3,.00,3,29.99,3,9.12,3,241.90,3,.00,3,
1,2006,247,2220,188,28.98,3,59.30,3,.00,3,29.99,3,9.37,3,240.70,3,.00,3,
1,2006,247,2221,188,29.02,3,57.22,3,.00,3,29.99,3,10.56,3,235.90,3,.00,3,
1,2006,247,2222,188,28.92,3,54.68,3,.00,3,29.99,3,10.58,3,231.00,3,.00,3,
1,2006,247,2223,188,29.02,3,55.98,3,.00,3,29.99,3,10.94,3,229.40,3,.00,3,
1,2006,247,2224,188,28.98,3,56.02,3,.00,3,29.99,3,9.88,3,231.90,3,.00,3,
1,2006,247,2225,188,29.05,3,56.99,3,.00,3,29.99,3,10.34,3,226.20,3,.00,3,
1,2006,247,2226,188,29.02,3,54.81,3,.00,3,29.99,3,10.43,3,230.70,3,.00,3,
1,2006,247,2227,188,28.92,3,56.55,3,.00,3,29.99,3,10.42,3,231.80,3,.00,3,
1,2006,247,2228,188,29.02,3,55.88,3,.00,3,29.99,3,10.24,3,232.10,3,.00,3,
1,2006,247,2229,188,28.92,3,57.26,3,.00,3,29.99,3,9.93,3,237.80,3,.00,3,
1,2006,247,2230,188,29.09,3,60.44,3,.00,3,29.99,3,9.22,3,237.60,3,.00,3,
1,2006,247,2231,188,28.98,3,58.83,3,.00,3,29.99,3,9.91,3,235.60,3,.00,3,
1,2006,247,2232,188,29.05,3,55.65,3,.00,3,29.99,3,10.88,3,235.80,3,.00,3,
1,2006,247,2233,188,29.05,3,56.79,3,.00,3,29.99,3,10.65,3,234.60,3,.00,3,
1,2006,247,2234,188,29.02,3,59.30,3,.00,3,29.99,3,11.47,3,230.70,3,.00,3,
1,2006,247,2235,188,28.92,3,56.19,3,.00,3,29.99,3,10.82,3,231.50,3,.00,3,
1,2006,247,2236,188,28.95,3,58.03,3,.00,3,29.99,3,10.48,3,232.50,3,.00,3,
1,2006,247,2237,188,28.98,3,57.12,3,.00,3,29.99,3,10.06,3,230.60,3,.00,3,
1,2006,247,2238,188,28.98,3,58.30,3,.00,3,29.99,3,10.36,3,229.00,3,.00,3,
1,2006,247,2239,188,28.95,3,57.76,3,.00,3,29.99,3,10.73,3,230.70,3,.00,3,
1,2006,247,2240,188,28.95,3,56.49,3,.00,3,29.99,3,11.03,3,228.30,3,.00,3,
1,2006,247,2241,188,28.95,3,56.25,3,.00,3,29.99,3,11.01,3,230.20,3,.00,3,
1,2006,247,2242,188,28.95,3,57.63,3,.00,3,29.99,3,11.23,3,233.70,3,.00,3,
1,2006,247,2243,188,29.02,3,59.47,3,.00,3,29.99,3,9.97,3,230.80,3,.00,3,
1,2006,247,2244,188,28.92,3,55.82,3,.00,3,29.99,3,10.69,3,230.40,3,.00,3,
1,2006,247,2245,188,28.95,3,57.83,3,.00,3,29.99,3,10.90,3,230.50,3,.00,3,
1,2006,247,2246,188,28.85,3,57.29,3,.00,3,29.99,3,10.32,3,226.70,3,.00,3,
1,2006,247,2247,188,28.89,3,58.06,3,.00,3,29.99,3,10.42,3,233.80,3,.00,3,
1,2006,247,2248,188,29.02,3,59.00,3,.00,3,29.99,3,9.48,3,232.00,3,.00,3,
1,2006,247,2249,188,28.89,3,56.59,3,.00,3,29.99,3,9.97,3,230.90,3,.00,3,
1,2006,247,2250,188,28.95,3,56.46,3,.00,3,29.99,3,10.28,3,228.80,3,.00,3,
1,2006,247,2251,188,28.99,3,56.96,3,.00,3,29.99,3,10.28,3,235.60,3,.00,3,
1,2006,247,2252,188,28.89,3,57.29,3,.00,3,29.99,3,9.96,3,235.30,3,.00,3,
1,2006,247,2253,188,28.85,3,57.53,3,.00,3,29.99,3,10.06,3,232.40,3,.00,3,
1,2006,247,2254,188,28.92,3,58.60,3,.00,3,29.98,3,10.50,3,236.50,3,.00,3,
1,2006,247,2255,188,28.92,3,58.17,3,.00,3,29.98,3,10.21,3,237.80,3,.00,3,
1,2006,247,2256,188,28.95,3,61.21,3,.00,3,29.99,3,9.90,3,234.00,3,.00,3,
1,2006,247,2257,188,28.92,3,59.00,3,.00,3,29.98,3,9.33,3,236.90,3,.00,3,
1,2006,247,2258,188,28.95,3,61.85,3,.00,3,29.99,3,9.48,3,239.20,3,.00,3,
1,2006,247,2259,188,28.95,3,57.70,3,.00,3,29.98,3,9.96,3,241.80,3,.00,3,
1,2006,247,2300,188,28.95,3,57.76,3,.00,3,29.98,3,10.22,3,238.30,3,.00,3,
1,2006,247,2301,188,28.89,3,57.96,3,.00,3,29.98,3,9.93,3,233.20,3,.00,3,
1,2006,247,2302,188,28.95,3,59.00,3,.00,3,29.98,3,9.49,3,231.70,3,.00,3,
1,2006,247,2303,188,28.92,3,57.86,3,.00,3,29.98,3,9.44,3,236.10,3,.00,3,
1,2006,247,2304,188,28.95,3,57.16,3,.00,3,29.98,3,10.07,3,237.10,3,.00,3,
1,2006,247,2305,188,28.82,3,56.49,3,.00,3,29.98,3,9.61,3,236.10,3,.00,3,
1,2006,247,2306,188,28.89,3,59.41,3,.00,3,29.98,3,9.15,3,240.90,3,.00,3,
1,2006,247,2307,188,28.99,3,58.97,3,.00,3,29.98,3,8.85,3,236.10,3,.00,3,
1,2006,247,2308,188,29.02,3,56.32,3,.00,3,29.98,3,8.82,3,235.00,3,.00,3,
1,2006,247,2309,188,28.99,3,61.01,3,.00,3,29.98,3,8.80,3,229.80,3,.00,3,
1,2006,247,2310,188,28.92,3,58.47,3,.00,3,29.98,3,9.11,3,234.70,3,.00,3,
1,2006,247,2311,188,28.92,3,56.52,3,.00,3,29.98,3,10.05,3,236.60,3,.00,3,
1,2006,247,2312,188,28.95,3,55.89,3,.00,3,29.98,3,9.39,3,237.20,3,.00,3,
1,2006,247,2313,188,28.85,3,57.63,3,.00,3,29.98,3,8.88,3,237.70,3,.00,3,
1,2006,247,2314,188,28.96,3,60.01,3,.00,3,29.98,3,8.66,3,245.80,3,.00,3,
1,2006,247,2315,188,28.89,3,57.40,3,.00,3,29.98,3,10.15,3,243.10,3,.00,3,
1,2006,247,2316,188,28.85,3,55.12,3,.00,3,29.98,3,10.48,3,239.30,3,.00,3,
1,2006,247,2317,188,28.89,3,55.62,3,.00,3,29.98,3,9.75,3,236.00,3,.00,3,
1,2006,247,2318,188,28.89,3,54.98,3,.00,3,29.98,3,9.18,3,229.10,3,.00,3,
1,2006,247,2319,188,28.89,3,54.71,3,.00,3,29.98,3,9.27,3,236.70,3,.00,3,
1,2006,247,2320,188,28.89,3,55.52,3,.00,3,29.98,3,9.26,3,234.60,3,.00,3,
1,2006,247,2321,188,28.95,3,57.73,3,.00,3,29.98,3,8.50,3,225.00,3,.00,3,
1,2006,247,2322,188,28.89,3,58.06,3,.00,3,29.98,3,9.66,3,233.20,3,.00,3,
1,2006,247,2323,188,28.89,3,55.55,3,.00,3,29.98,3,9.34,3,238.10,3,.00,3,
1,2006,247,2324,188,28.95,3,54.25,3,.00,3,29.98,3,10.04,3,232.70,3,.00,3,
1,2006,247,2325,188,28.92,3,55.42,3,.00,3,29.98,3,8.78,3,238.80,3,.00,3,
1,2006,247,2326,188,28.89,3,55.72,3,.00,3,29.98,3,9.02,3,241.70,3,.00,3,
1,2006,247,2327,188,28.95,3,57.60,3,.00,3,29.98,3,9.03,3,241.40,3,.00,3,
1,2006,247,2328,188,28.95,3,55.75,3,.00,3,29.98,3,9.69,3,235.00,3,.00,3,
1,2006,247,2329,188,28.89,3,55.58,3,.00,3,29.98,3,9.56,3,235.70,3,.00,3,
1,2006,247,2330,188,28.92,3,57.49,3,.00,3,29.98,3,9.38,3,233.00,3,.00,3,
1,2006,247,2331,188,28.95,3,57.46,3,.00,3,29.98,3,8.99,3,235.30,3,.00,3,
1,2006,247,2332,188,28.92,3,56.69,3,.00,3,29.98,3,8.76,3,240.50,3,.00,3,
1,2006,247,2333,188,28.85,3,56.42,3,.00,3,29.98,3,9.01,3,239.00,3,.00,3,
1,2006,247,2334,188,28.89,3,59.87,3,.00,3,29.98,3,8.71,3,239.60,3,.00,3,
1,2006,247,2335,188,28.92,3,58.53,3,.00,3,29.98,3,9.12,3,238.80,3,.00,3,
1,2006,247,2336,188,28.92,3,59.84,3,.00,3,29.98,3,8.37,3,246.00,3,.00,3,
1,2006,247,2337,188,28.89,3,56.36,3,.00,3,29.98,3,9.32,3,232.40,3,.00,3,
1,2006,247,2338,188,28.82,3,56.39,3,.00,3,29.97,3,8.85,3,241.50,3,.00,3,
1,2006,247,2339,188,28.89,3,56.26,3,.00,3,29.97,3,9.34,3,244.70,3,.00,3,
1,2006,247,2340,188,28.92,3,58.94,3,.00,3,29.97,3,8.52,3,243.20,3,.00,3,
1,2006,247,2341,188,28.85,3,55.38,3,.00,3,29.97,3,9.61,3,246.20,3,.00,3,
1,2006,247,2342,188,28.92,3,57.96,3,.00,3,29.97,3,9.12,3,246.60,3,.00,3,
1,2006,247,2343,188,28.95,3,58.84,3,.00,3,29.97,3,8.94,3,242.70,3,.00,3,
1,2006,247,2344,188,28.85,3,56.16,3,.00,3,29.98,3,9.44,3,238.90,3,.00,3,
1,2006,247,2345,188,28.89,3,55.59,3,.00,3,29.97,3,8.83,3,236.60,3,.00,3,
1,2006,247,2346,188,28.89,3,58.43,3,.00,3,29.97,3,8.80,3,232.70,3,.00,3,
1,2006,247,2347,188,28.82,3,56.33,3,.00,3,29.97,3,9.55,3,233.40,3,.00,3,
1,2006,247,2348,188,28.96,3,57.30,3,.00,3,29.97,3,9.61,3,235.00,3,.00,3,
1,2006,247,2349,188,28.92,3,60.55,3,.00,3,29.97,3,8.15,3,237.00,3,.00,3,
1,2006,247,2350,188,28.83,3,57.00,3,.00,3,29.97,3,8.69,3,233.10,3,.00,3,
1,2006,247,2351,188,28.93,3,56.53,3,.00,3,29.97,3,9.36,3,236.90,3,.00,3,
1,2006,247,2352,188,28.82,3,57.03,3,.00,3,29.97,3,8.98,3,233.90,3,.00,3,
1,2006,247,2353,188,28.82,3,55.76,3,.00,3,29.97,3,9.22,3,233.90,3,.00,3,
1,2006,247,2354,188,28.86,3,55.92,3,.00,3,29.97,3,8.88,3,234.80,3,.00,3,
1,2006,247,2355,188,28.89,3,59.41,3,.00,3,29.97,3,7.53,3,229.30,3,.00,3,
1,2006,247,2356,188,28.92,3,57.76,3,.00,3,29.97,3,7.52,3,234.00,3,.00,3,
1,2006,247,2357,188,28.76,3,56.59,3,.00,3,29.97,3,8.49,3,228.40,3,.00,3,
1,2006,247,2358,188,28.89,3,56.22,3,.00,3,29.97,3,9.00,3,231.80,3,.00,3,
1,2006,247,2359,188,28.86,3,56.76,3,.00,3,29.97,3,9.23,3,228.40,3,.00,3,
1,2006,247,2400,188,28.79,3,57.43,3,.00,3,29.97,3,9.17,3,229.90,3,.00,3,
1,2006,248,1,188,28.86,3,58.23,3,.00,3,29.97,3,9.26,3,235.70,3,.00,3,
1,2006,248,2,188,28.86,3,56.69,3,.00,3,29.97,3,9.06,3,230.30,3,.00,3,
1,2006,248,3,188,28.89,3,56.66,3,.00,3,29.97,3,8.70,3,227.90,3,.00,3,
1,2006,248,4,188,28.89,3,57.26,3,.00,3,29.97,3,8.12,3,230.30,3,.00,3,
1,2006,248,5,188,28.89,3,59.47,3,.00,3,29.97,3,7.58,3,233.30,3,.00,3,
1,2006,248,6,188,28.89,3,57.63,3,.00,3,29.97,3,7.78,3,229.00,3,.00,3,
1,2006,248,7,188,28.89,3,56.63,3,.00,3,29.97,3,7.81,3,228.60,3,.00,3,
1,2006,248,8,188,28.92,3,60.18,3,.00,3,29.97,3,7.66,3,224.20,3,.00,3,
1,2006,248,9,188,28.82,3,56.26,3,.00,3,29.97,3,8.17,3,227.40,3,.00,3,
1,2006,248,10,188,28.92,3,58.64,3,.00,3,29.97,3,7.91,3,223.70,3,.00,3,
1,2006,248,11,188,28.86,3,55.59,3,.00,3,29.97,3,8.14,3,223.10,3,.00,3,
1,2006,248,12,188,28.86,3,56.36,3,.00,3,29.97,3,8.04,3,223.60,3,.00,3,
1,2006,248,13,188,28.76,3,57.40,3,.00,3,29.97,3,7.57,3,226.80,3,.00,3,
1,2006,248,14,188,28.82,3,57.20,3,.00,3,29.97,3,7.13,3,229.00,3,.00,3,
1,2006,248,15,188,28.76,3,57.06,3,.00,3,29.97,3,8.17,3,231.10,3,.00,3,
1,2006,248,16,188,28.82,3,59.64,3,.00,3,29.97,3,8.47,3,231.20,3,.00,3,
1,2006,248,17,188,28.85,3,57.06,3,.00,3,29.97,3,8.44,3,226.20,3,.00,3,
1,2006,248,18,188,28.79,3,56.89,3,.00,3,29.97,3,8.88,3,226.20,3,.00,3,
1,2006,248,19,188,28.72,3,58.33,3,.00,3,29.97,3,8.09,3,230.30,3,.00,3,
1,2006,248,20,188,28.82,3,56.83,3,.00,3,29.97,3,8.72,3,229.40,3,.00,3,
1,2006,248,21,188,28.79,3,56.42,3,.00,3,29.97,3,8.41,3,235.50,3,.00,3,
1,2006,248,22,188,28.79,3,58.67,3,.00,3,29.97,3,7.82,3,234.70,3,.00,3,
1,2006,248,23,188,28.79,3,56.59,3,.00,3,29.97,3,7.49,3,233.10,3,.00,3,
1,2006,248,24,188,28.89,3,58.40,3,.00,3,29.97,3,8.26,3,235.20,3,.00,3,
1,2006,248,25,188,28.79,3,57.86,3,.00,3,29.97,3,8.64,3,236.50,3,.00,3,
1,2006,248,26,188,28.82,3,57.40,3,.00,3,29.97,3,8.47,3,234.60,3,.00,3,
1,2006,248,27,188,28.82,3,59.41,3,.00,3,29.96,3,7.92,3,235.00,3,.00,3,
1,2006,248,28,188,28.82,3,57.36,3,.00,3,29.96,3,8.01,3,233.50,3,.00,3,
1,2006,248,29,188,28.82,3,59.47,3,.00,3,29.97,3,7.95,3,234.70,3,.00,3,
1,2006,248,30,188,28.82,3,57.97,3,.00,3,29.96,3,8.34,3,232.90,3,.00,3,
1,2006,248,31,188,28.82,3,60.31,3,.00,3,29.96,3,7.70,3,236.40,3,.00,3,
1,2006,248,32,188,28.79,3,56.79,3,.00,3,29.96,3,7.76,3,233.50,3,.00,3,
1,2006,248,33,188,28.75,3,57.06,3,.00,3,29.96,3,8.31,3,230.00,3,.00,3,
1,2006,248,34,188,28.72,3,61.32,3,.00,3,29.96,3,8.13,3,234.30,3,.00,3,
1,2006,248,35,188,28.75,3,61.95,3,.00,3,29.96,3,8.09,3,234.70,3,.00,3,
1,2006,248,36,188,28.79,3,60.28,3,.00,3,29.96,3,8.15,3,236.50,3,.00,3,
1,2006,248,37,188,28.85,3,60.24,3,.00,3,29.96,3,7.70,3,231.60,3,.00,3,
1,2006,248,38,188,28.79,3,57.03,3,.00,3,29.96,3,8.06,3,237.20,3,.00,3,
1,2006,248,39,188,28.82,3,56.79,3,.00,3,29.96,3,8.64,3,230.00,3,.00,3,
1,2006,248,40,188,28.89,3,57.73,3,.00,3,29.96,3,8.19,3,236.20,3,.00,3,
1,2006,248,41,188,28.86,3,59.21,3,.00,3,29.96,3,8.15,3,240.20,3,.00,3,
1,2006,248,42,188,28.82,3,59.88,3,.00,3,29.96,3,8.25,3,240.00,3,.00,3,
1,2006,248,43,188,28.79,3,58.20,3,.00,3,29.96,3,8.41,3,238.00,3,.00,3,
1,2006,248,44,188,28.86,3,57.03,3,.00,3,29.96,3,8.61,3,239.20,3,.00,3,
1,2006,248,45,188,28.89,3,57.03,3,.00,3,29.96,3,8.56,3,236.30,3,.00,3,
1,2006,248,46,188,28.83,3,56.16,3,.00,3,29.96,3,9.00,3,237.50,3,.00,3,
1,2006,248,47,188,28.79,3,57.47,3,.00,3,29.96,3,9.22,3,234.50,3,.00,3,
1,2006,248,48,188,28.66,3,56.97,3,.00,3,29.96,3,8.71,3,232.20,3,.00,3,
1,2006,248,49,188,28.79,3,56.46,3,.00,3,29.96,3,9.06,3,235.80,3,.00,3,
1,2006,248,50,188,28.76,3,56.53,3,.00,3,29.96,3,8.82,3,233.60,3,.00,3,
1,2006,248,51,188,28.79,3,56.23,3,.00,3,29.96,3,8.52,3,232.80,3,.00,3,
1,2006,248,52,188,28.79,3,56.26,3,.00,3,29.96,3,8.86,3,236.50,3,.00,3,
1,2006,248,53,188,28.93,3,57.70,3,.00,3,29.96,3,7.65,3,237.40,3,.00,3,
1,2006,248,54,188,28.79,3,53.45,3,.00,3,29.96,3,8.34,3,240.50,3,.00,3,
1,2006,248,55,188,28.83,3,57.73,3,.00,3,29.96,3,7.89,3,239.80,3,.00,3,
1,2006,248,56,188,28.96,3,55.05,3,.00,3,29.96,3,8.49,3,231.40,3,.00,3,
1,2006,248,57,188,28.83,3,56.46,3,.00,3,29.96,3,8.29,3,238.30,3,.00,3,
1,2006,248,58,188,28.83,3,58.51,3,.00,3,29.96,3,7.66,3,239.10,3,.00,3,
1,2006,248,59,188,28.86,3,59.61,3,.00,3,29.96,3,8.17,3,246.00,3,.00,3,
1,2006,248,100,188,28.83,3,55.89,3,.00,3,29.96,3,7.57,3,237.10,3,.00,3,
1,2006,248,101,188,28.83,3,54.55,3,.00,3,29.96,3,9.02,3,239.00,3,.00,3,
1,2006,248,102,188,28.86,3,56.03,3,.00,3,29.96,3,8.15,3,244.10,3,.00,3,
1,2006,248,103,188,28.83,3,56.40,3,.00,3,29.96,3,8.10,3,241.70,3,.00,3,
1,2006,248,104,188,28.93,3,56.16,3,.00,3,29.96,3,7.97,3,236.60,3,.00,3,
1,2006,248,105,188,28.79,3,53.85,3,.00,3,29.96,3,8.71,3,233.80,3,.00,3,
1,2006,248,106,188,28.83,3,55.46,3,.00,3,29.96,3,8.41,3,236.50,3,.00,3,
1,2006,248,107,188,28.93,3,57.03,3,.00,3,29.96,3,7.94,3,234.30,3,.00,3,
1,2006,248,108,188,28.93,3,56.93,3,.00,3,29.96,3,8.30,3,234.20,3,.00,3,
1,2006,248,109,188,28.90,3,55.73,3,.00,3,29.96,3,8.52,3,234.20,3,.00,3,
1,2006,248,110,188,28.83,3,56.30,3,.00,3,29.96,3,8.00,3,233.20,3,.00,3,
1,2006,248,111,188,28.86,3,54.95,3,.00,3,29.96,3,9.31,3,233.20,3,.00,3,
1,2006,248,112,188,28.89,3,57.40,3,.00,3,29.96,3,8.41,3,233.40,3,.00,3,
1,2006,248,113,188,28.89,3,56.50,3,.00,3,29.96,3,8.87,3,231.50,3,.00,3,
1,2006,248,114,188,28.90,3,55.26,3,.00,3,29.96,3,9.53,3,234.00,3,.00,3,
1,2006,248,115,188,28.76,3,58.37,3,.00,3,29.96,3,9.06,3,240.50,3,.00,3,
1,2006,248,116,188,28.83,3,58.64,3,.00,3,29.96,3,8.50,3,237.70,3,.00,3,
1,2006,248,117,188,28.79,3,59.14,3,.00,3,29.96,3,8.88,3,238.90,3,.00,3,
1,2006,248,118,188,28.83,3,57.43,3,.00,3,29.96,3,8.99,3,235.30,3,.00,3,
1,2006,248,119,188,28.83,3,58.07,3,.00,3,29.96,3,8.58,3,232.20,3,.00,3,
1,2006,248,120,188,28.76,3,58.00,3,.00,3,29.96,3,9.10,3,230.50,3,.00,3,
1,2006,248,121,188,28.83,3,57.80,3,.00,3,29.96,3,8.60,3,233.50,3,.00,3,
1,2006,248,122,188,28.83,3,57.90,3,.00,3,29.96,3,8.94,3,230.10,3,.00,3,
1,2006,248,123,188,28.76,3,57.53,3,.00,3,29.96,3,8.81,3,227.70,3,.00,3,
1,2006,248,124,188,28.83,3,59.85,3,.00,3,29.95,3,8.55,3,231.10,3,.00,3,
1,2006,248,125,188,28.73,3,59.31,3,.00,3,29.95,3,9.30,3,242.20,3,.00,3,
1,2006,248,126,188,28.76,3,60.28,3,.00,3,29.95,3,8.39,3,243.00,3,.00,3,
1,2006,248,127,188,28.73,3,58.54,3,.00,3,29.95,3,9.11,3,243.60,3,.00,3,
1,2006,248,128,188,28.73,3,59.08,3,.00,3,29.95,3,9.18,3,239.00,3,.00,3,
1,2006,248,129,188,28.69,3,58.91,3,.00,3,29.95,3,9.61,3,241.10,3,.00,3,
1,2006,248,130,188,28.76,3,58.98,3,.00,3,29.95,3,9.11,3,245.50,3,.00,3,
1,2006,248,131,188,28.80,3,61.39,3,.00,3,29.95,3,8.56,3,240.60,3,.00,3,
1,2006,248,132,188,28.80,3,60.35,3,.00,3,29.95,3,9.03,3,240.70,3,.00,3,
1,2006,248,133,188,28.73,3,58.81,3,.00,3,29.95,3,9.11,3,235.10,3,.00,3,
1,2006,248,134,188,28.73,3,59.98,3,.00,3,29.95,3,9.31,3,242.00,3,.00,3,
1,2006,248,135,188,28.70,3,60.05,3,.00,3,29.95,3,7.92,3,235.70,3,.00,3,
1,2006,248,136,188,28.70,3,60.22,3,.00,3,29.95,3,8.71,3,239.60,3,.00,3,
1,2006,248,137,188,28.73,3,58.78,3,.00,3,29.95,3,8.81,3,236.30,3,.00,3,
1,2006,248,138,188,28.66,3,58.31,3,.00,3,29.95,3,9.24,3,235.90,3,.00,3,
1,2006,248,139,188,28.63,3,58.54,3,.00,3,29.95,3,8.38,3,236.00,3,.00,3,
1,2006,248,140,188,28.73,3,63.37,3,.00,3,29.95,3,8.72,3,239.20,3,.00,3,
1,2006,248,141,188,28.73,3,61.22,3,.00,3,29.96,3,9.06,3,243.70,3,.00,3,
1,2006,248,142,188,28.66,3,60.32,3,.00,3,29.95,3,9.18,3,237.50,3,.00,3,
1,2006,248,143,188,28.66,3,59.71,3,.00,3,29.96,3,8.81,3,237.50,3,.00,3,
1,2006,248,144,188,28.69,3,60.35,3,.00,3,29.96,3,8.45,3,237.80,3,.00,3,
1,2006,248,145,188,28.73,3,62.19,3,.00,3,29.96,3,8.41,3,235.80,3,.00,3,
1,2006,248,146,188,28.69,3,60.48,3,.00,3,29.96,3,9.54,3,236.00,3,.00,3,
1,2006,248,147,188,28.66,3,60.12,3,.00,3,29.96,3,8.87,3,237.00,3,.00,3,
1,2006,248,148,188,28.63,3,60.85,3,.00,3,29.96,3,8.71,3,232.80,3,.00,3,
1,2006,248,149,188,28.69,3,59.95,3,.00,3,29.96,3,9.50,3,235.10,3,.00,3,
1,2006,248,150,188,28.66,3,60.02,3,.00,3,29.96,3,8.60,3,233.70,3,.00,3,
1,2006,248,151,188,28.63,3,59.81,3,.00,3,29.96,3,8.93,3,233.20,3,.00,3,
1,2006,248,152,188,28.66,3,60.85,3,.00,3,29.96,3,9.07,3,230.00,3,.00,3,
1,2006,248,153,188,28.73,3,63.57,3,.00,3,29.95,3,8.93,3,237.20,3,.00,3,
1,2006,248,154,188,28.73,3,60.28,3,.00,3,29.96,3,8.83,3,233.00,3,.00,3,
1,2006,248,155,188,28.73,3,61.19,3,.00,3,29.96,3,9.27,3,230.70,3,.00,3,
1,2006,248,156,188,28.63,3,61.59,3,.00,3,29.96,3,8.33,3,237.10,3,.00,3,
1,2006,248,157,188,28.63,3,61.83,3,.00,3,29.96,3,8.65,3,234.90,3,.00,3,
1,2006,248,158,188,28.69,3,60.48,3,.00,3,29.96,3,8.97,3,233.30,3,.00,3,
1,2006,248,159,188,28.66,3,59.58,3,.00,3,29.96,3,9.72,3,232.50,3,.00,3,
1,2006,248,200,188,28.59,3,59.38,3,.00,3,29.96,3,9.40,3,233.10,3,.00,3,
1,2006,248,201,188,28.69,3,62.02,3,.00,3,29.96,3,9.24,3,231.80,3,.00,3,
1,2006,248,202,188,28.66,3,61.45,3,.00,3,29.96,3,8.98,3,229.10,3,.00,3,
1,2006,248,203,188,28.63,3,61.49,3,.00,3,29.96,3,8.29,3,229.00,3,.00,3,
1,2006,248,204,188,28.59,3,61.35,3,.00,3,29.95,3,7.98,3,237.40,3,.00,3,
1,2006,248,205,188,28.69,3,62.09,3,.00,3,29.96,3,8.31,3,233.80,3,.00,3,
1,2006,248,206,188,28.66,3,63.06,3,.00,3,29.95,3,8.55,3,234.10,3,.00,3,
1,2006,248,207,188,28.69,3,62.73,3,.00,3,29.95,3,8.35,3,239.80,3,.00,3,
1,2006,248,208,188,28.69,3,62.63,3,.00,3,29.95,3,8.01,3,232.80,3,.00,3,
1,2006,248,209,188,28.63,3,60.11,3,.00,3,29.95,3,9.12,3,234.10,3,.00,3,
1,2006,248,210,188,28.73,3,63.27,3,.00,3,29.95,3,8.51,3,232.90,3,.00,3,
1,2006,248,211,188,28.59,3,60.89,3,.00,3,29.95,3,8.26,3,236.40,3,.00,3,
1,2006,248,212,188,28.66,3,61.89,3,.00,3,29.95,3,8.15,3,234.60,3,.00,3,
1,2006,248,213,188,28.69,3,60.79,3,.00,3,29.95,3,8.42,3,236.50,3,.00,3,
1,2006,248,214,188,28.69,3,61.46,3,.00,3,29.95,3,8.18,3,235.80,3,.00,3,
1,2006,248,215,188,28.59,3,61.99,3,.00,3,29.95,3,7.98,3,233.70,3,.00,3,
1,2006,248,216,188,28.66,3,60.92,3,.00,3,29.95,3,7.58,3,238.40,3,.00,3,
1,2006,248,217,188,28.63,3,61.02,3,.00,3,29.95,3,7.49,3,232.30,3,.00,3,
1,2006,248,218,188,28.66,3,62.80,3,.00,3,29.95,3,7.63,3,230.50,3,.00,3,
1,2006,248,219,188,28.66,3,64.81,3,.00,3,29.95,3,6.98,3,237.40,3,.00,3,
1,2006,248,220,188,28.63,3,62.97,3,.00,3,29.95,3,7.47,3,241.80,3,.00,3,
1,2006,248,221,188,28.66,3,61.76,3,.00,3,29.95,3,7.97,3,235.20,3,.00,3,
1,2006,248,222,188,28.63,3,62.39,3,.00,3,29.95,3,8.08,3,234.40,3,.00,3,
1,2006,248,223,188,28.56,3,62.16,3,.00,3,29.95,3,8.17,3,236.90,3,.00,3,
1,2006,248,224,188,28.56,3,61.59,3,.00,3,29.95,3,7.97,3,237.90,3,.00,3,
1,2006,248,225,188,28.56,3,62.46,3,.00,3,29.95,3,7.82,3,238.30,3,.00,3,
1,2006,248,226,188,28.59,3,63.70,3,.00,3,29.95,3,7.61,3,238.90,3,.00,3,
1,2006,248,227,188,28.53,3,63.33,3,.00,3,29.95,3,7.56,3,235.70,3,.00,3,
1,2006,248,228,188,28.59,3,62.60,3,.00,3,29.95,3,8.05,3,238.20,3,.00,3,
1,2006,248,229,188,28.56,3,62.09,3,.00,3,29.95,3,8.14,3,239.90,3,.00,3,
1,2006,248,230,188,28.59,3,63.00,3,.00,3,29.95,3,7.90,3,230.40,3,.00,3,
1,2006,248,231,188,28.59,3,62.13,3,.00,3,29.95,3,8.39,3,229.10,3,.00,3,
1,2006,248,232,188,28.63,3,60.82,3,.00,3,29.95,3,8.47,3,234.60,3,.00,3,
1,2006,248,233,188,28.73,3,64.64,3,.00,3,29.95,3,7.84,3,231.90,3,.00,3,
1,2006,248,234,188,28.56,3,61.96,3,.00,3,29.95,3,8.02,3,232.10,3,.00,3,
1,2006,248,235,188,28.59,3,62.43,3,.00,3,29.95,3,8.23,3,238.70,3,.00,3,
1,2006,248,236,188,28.56,3,62.09,3,.00,3,29.95,3,8.15,3,233.00,3,.00,3,
1,2006,248,237,188,28.62,3,64.60,3,.00,3,29.95,3,7.67,3,232.90,3,.00,3,
1,2006,248,238,188,28.62,3,62.43,3,.00,3,29.95,3,8.06,3,241.60,3,.00,3,
1,2006,248,239,188,28.59,3,62.56,3,.00,3,29.95,3,8.38,3,235.30,3,.00,3,
1,2006,248,240,188,28.66,3,62.83,3,.00,3,29.95,3,8.40,3,235.40,3,.00,3,
1,2006,248,241,188,28.56,3,63.43,3,.00,3,29.95,3,7.89,3,232.50,3,.00,3,
1,2006,248,242,188,28.62,3,62.63,3,.00,3,29.95,3,7.84,3,232.20,3,.00,3,
1,2006,248,243,188,28.62,3,62.73,3,.00,3,29.95,3,8.05,3,220.60,3,.00,3,
1,2006,248,244,188,28.62,3,64.37,3,.00,3,29.95,3,7.95,3,229.40,3,.00,3,
1,2006,248,245,188,28.52,3,63.09,3,.00,3,29.95,3,8.09,3,223.20,3,.00,3,
1,2006,248,246,188,28.56,3,63.80,3,.00,3,29.95,3,8.70,3,231.20,3,.00,3,
1,2006,248,247,188,28.59,3,64.60,3,.00,3,29.95,3,8.01,3,230.90,3,.00,3,
1,2006,248,248,188,28.66,3,66.75,3,.00,3,29.95,3,7.96,3,229.90,3,.00,3,
1,2006,248,249,188,28.59,3,63.93,3,.00,3,29.95,3,7.89,3,227.80,3,.00,3,
1,2006,248,250,188,28.66,3,63.43,3,.00,3,29.95,3,7.21,3,220.50,3,.00,3,
1,2006,248,251,188,28.59,3,64.54,3,.00,3,29.95,3,6.51,3,206.50,3,.00,3,
1,2006,248,252,188,28.59,3,62.86,3,.00,3,29.95,3,8.31,3,223.80,3,.00,3,
1,2006,248,253,188,28.59,3,62.02,3,.00,3,29.96,3,8.73,3,223.50,3,.00,3,
1,2006,248,254,188,28.59,3,62.12,3,.00,3,29.95,3,8.92,3,228.30,3,.00,3,
1,2006,248,255,188,28.69,3,62.73,3,.00,3,29.96,3,7.97,3,226.20,3,.00,3,
1,2006,248,256,188,28.66,3,63.23,3,.00,3,29.95,3,8.10,3,227.30,3,.00,3,
1,2006,248,257,188,28.63,3,66.82,3,.00,3,29.95,3,7.10,3,227.60,3,.00,3,
1,2006,248,258,188,28.63,3,65.31,3,.00,3,29.96,3,8.51,3,232.20,3,.00,3,
1,2006,248,259,188,28.63,3,62.93,3,.00,3,29.96,3,8.58,3,232.90,3,.00,3,
1,2006,248,300,188,28.63,3,64.30,3,.00,3,29.96,3,8.19,3,226.80,3,.00,3,
1,2006,248,301,188,28.52,3,63.90,3,.00,3,29.96,3,8.55,3,222.30,3,.00,3,
1,2006,248,302,188,28.63,3,63.50,3,.00,3,29.95,3,8.72,3,227.40,3,.00,3,
1,2006,248,303,188,28.66,3,64.24,3,.00,3,29.95,3,8.29,3,232.60,3,.00,3,
1,2006,248,304,188,28.52,3,65.17,3,.00,3,29.95,3,8.15,3,234.30,3,.00,3,
1,2006,248,305,188,28.56,3,65.17,3,.00,3,29.96,3,8.09,3,232.20,3,.00,3,
1,2006,248,306,188,28.52,3,63.67,3,.00,3,29.95,3,8.68,3,233.70,3,.00,3,
1,2006,248,307,188,28.53,3,63.37,3,.00,3,29.96,3,8.35,3,231.30,3,.00,3,
1,2006,248,308,188,28.63,3,64.94,3,.00,3,29.95,3,7.74,3,228.40,3,.00,3,
1,2006,248,309,188,28.59,3,64.24,3,.00,3,29.95,3,8.25,3,220.10,3,.00,3,
1,2006,248,310,188,28.59,3,65.18,3,.00,3,29.95,3,8.05,3,224.90,3,.00,3,
1,2006,248,311,188,28.66,3,65.01,3,.00,3,29.95,3,7.71,3,228.50,3,.00,3,
1,2006,248,312,188,28.63,3,64.64,3,.00,3,29.95,3,8.43,3,234.00,3,.00,3,
1,2006,248,313,188,28.53,3,65.08,3,.00,3,29.95,3,8.23,3,233.00,3,.00,3,
1,2006,248,314,188,28.56,3,63.80,3,.00,3,29.95,3,8.61,3,228.70,3,.00,3,
1,2006,248,315,188,28.56,3,63.80,3,.00,3,29.95,3,8.48,3,233.60,3,.00,3,
1,2006,248,316,188,28.59,3,63.73,3,.00,3,29.95,3,9.06,3,232.80,3,.00,3,
1,2006,248,317,188,28.63,3,64.10,3,.00,3,29.95,3,8.25,3,235.90,3,.00,3,
1,2006,248,318,188,28.63,3,66.11,3,.00,3,29.95,3,8.22,3,236.00,3,.00,3,
1,2006,248,319,188,28.59,3,65.58,3,.00,3,29.95,3,7.48,3,230.90,3,.00,3,
1,2006,248,320,188,28.59,3,66.08,3,.00,3,29.95,3,7.08,3,229.90,3,.00,3,
1,2006,248,321,188,28.56,3,66.89,3,.00,3,29.95,3,7.54,3,231.70,3,.00,3,
1,2006,248,322,188,28.53,3,64.44,3,.00,3,29.95,3,8.91,3,235.40,3,.00,3,
1,2006,248,323,188,28.63,3,66.15,3,.00,3,29.95,3,8.29,3,235.50,3,.00,3,
1,2006,248,324,188,28.56,3,65.41,3,.00,3,29.95,3,8.69,3,233.40,3,.00,3,
1,2006,248,325,188,28.59,3,64.27,3,.00,3,29.95,3,9.17,3,237.30,3,.00,3,
1,2006,248,326,188,28.56,3,65.61,3,.00,3,29.95,3,8.50,3,235.70,3,.00,3,
1,2006,248,327,188,28.63,3,64.64,3,.00,3,29.95,3,8.31,3,228.00,3,.00,3,
1,2006,248,328,188,28.56,3,64.60,3,.00,3,29.95,3,9.20,3,227.20,3,.00,3,
1,2006,248,329,188,28.62,3,64.47,3,.00,3,29.95,3,8.18,3,231.40,3,.00,3,
1,2006,248,330,188,28.59,3,64.40,3,.00,3,29.95,3,9.31,3,231.00,3,.00,3,
1,2006,248,331,188,28.56,3,65.58,3,.00,3,29.95,3,8.12,3,226.10,3,.00,3,
1,2006,248,332,188,28.59,3,65.85,3,.00,3,29.95,3,8.30,3,230.40,3,.00,3,
1,2006,248,333,188,28.56,3,65.71,3,.00,3,29.95,3,10.09,3,230.10,3,.00,3,
1,2006,248,334,188,28.59,3,64.67,3,.00,3,29.95,3,8.38,3,229.40,3,.00,3,
1,2006,248,335,188,28.63,3,66.75,3,.00,3,29.95,3,9.36,3,229.00,3,.00,3,
1,2006,248,336,188,28.59,3,66.11,3,.00,3,29.95,3,9.07,3,231.80,3,.00,3,
1,2006,248,337,188,28.59,3,64.57,3,.00,3,29.95,3,9.41,3,235.40,3,.00,3,
1,2006,248,338,188,28.62,3,63.77,3,.00,3,29.95,3,9.85,3,235.00,3,.00,3,
1,2006,248,339,188,28.56,3,64.64,3,.00,3,29.95,3,9.00,3,241.20,3,.00,3,
1,2006,248,340,188,28.59,3,64.14,3,.00,3,29.95,3,9.07,3,233.00,3,.00,3,
1,2006,248,341,188,28.59,3,64.37,3,.00,3,29.95,3,8.90,3,229.50,3,.00,3,
1,2006,248,342,188,28.53,3,65.38,3,.00,3,29.95,3,9.09,3,236.40,3,.00,3,
1,2006,248,343,188,28.56,3,65.28,3,.00,3,29.95,3,8.74,3,237.70,3,.00,3,
1,2006,248,344,188,28.59,3,68.02,3,.00,3,29.95,3,8.12,3,234.40,3,.00,3,
1,2006,248,345,188,28.59,3,67.32,3,.00,3,29.95,3,7.39,3,236.00,3,.00,3,
1,2006,248,346,188,28.70,3,67.12,3,.00,3,29.95,3,7.95,3,236.80,3,.00,3,
1,2006,248,347,188,28.63,3,67.82,3,.00,3,29.95,3,8.13,3,238.60,3,.00,3,
1,2006,248,348,188,28.53,3,67.25,3,.00,3,29.95,3,7.60,3,231.70,3,.00,3,
1,2006,248,349,188,28.56,3,67.62,3,.00,3,29.95,3,8.15,3,234.80,3,.00,3,
1,2006,248,350,188,28.53,3,67.52,3,.00,3,29.95,3,8.21,3,234.70,3,.00,3,
1,2006,248,351,188,28.56,3,68.09,3,.00,3,29.95,3,7.99,3,246.00,3,.00,3,
1,2006,248,352,188,28.53,3,65.48,3,.00,3,29.95,3,9.04,3,246.50,3,.00,3,
1,2006,248,353,188,28.56,3,68.22,3,.00,3,29.95,3,8.47,3,246.80,3,.00,3,
1,2006,248,354,188,28.53,3,68.90,3,.00,3,29.95,3,8.23,3,261.30,3,.00,3,
1,2006,248,355,188,28.49,3,70.10,3,.00,3,29.95,3,7.83,3,265.90,3,.00,3,
1,2006,248,356,188,28.39,3,69.30,3,.00,3,29.95,3,8.47,3,258.60,3,.00,3,
1,2006,248,357,188,28.26,3,66.85,3,.00,3,29.95,3,8.38,3,244.50,3,.00,3,
1,2006,248,358,188,28.39,3,69.94,3,.00,3,29.95,3,7.73,3,253.60,3,.00,3,
1,2006,248,359,188,28.29,3,70.50,3,.00,3,29.95,3,7.70,3,278.50,3,.00,3,
1,2006,248,400,188,28.19,3,70.40,3,.00,3,29.95,3,7.24,3,266.80,3,.00,3,
1,2006,248,401,188,28.09,3,70.00,3,.00,3,29.95,3,6.92,3,265.40,3,.00,3,
1,2006,248,402,188,28.16,3,71.50,3,.00,3,29.95,3,7.16,3,276.70,3,.00,3,
1,2006,248,403,188,28.03,3,71.50,3,.00,3,29.95,3,6.67,3,281.30,3,.00,3,
1,2006,248,404,188,27.99,3,70.70,3,.00,3,29.95,3,6.34,3,276.40,3,.00,3,
1,2006,248,405,188,27.89,3,71.00,3,.00,3,29.95,3,6.51,3,280.80,3,.00,3,
1,2006,248,406,188,27.89,3,71.30,3,.00,3,29.95,3,6.63,3,276.20,3,.00,3,
1,2006,248,407,188,27.86,3,71.70,3,.00,3,29.95,3,6.77,3,273.10,3,.00,3,
1,2006,248,408,188,27.86,3,70.40,3,.00,3,29.95,3,7.09,3,270.80,3,.00,3,
1,2006,248,409,188,27.92,3,69.94,3,.00,3,29.95,3,6.79,3,266.80,3,.00,3,
1,2006,248,410,188,27.92,3,68.23,3,.00,3,29.95,3,6.71,3,273.90,3,.00,3,
1,2006,248,411,188,27.96,3,68.56,3,.00,3,29.95,3,7.04,3,265.30,3,.00,3,
1,2006,248,412,188,27.99,3,68.32,3,.00,3,29.95,3,6.27,3,260.90,3,.00,3,
1,2006,248,413,188,27.96,3,68.73,3,.00,3,29.95,3,6.12,3,259.50,3,.00,3,
1,2006,248,414,188,28.09,3,69.30,3,.00,3,29.95,3,5.80,3,265.70,3,.00,3,
1,2006,248,415,188,28.02,3,69.19,3,.00,3,29.95,3,5.34,3,263.20,3,.00,3,
1,2006,248,416,188,28.02,3,69.33,3,.00,3,29.95,3,5.31,3,265.00,3,.00,3,
1,2006,248,417,188,28.06,3,70.20,3,.00,3,29.96,3,5.08,3,264.70,3,.00,3,
1,2006,248,418,188,28.06,3,69.97,3,.00,3,29.96,3,4.63,3,254.80,3,.00,3,
1,2006,248,419,188,28.02,3,70.30,3,.00,3,29.96,3,4.81,3,258.60,3,.00,3,
1,2006,248,420,188,27.99,3,71.20,3,.00,3,29.96,3,4.31,3,255.70,3,.00,3,
1,2006,248,421,188,27.96,3,70.10,3,.00,3,29.96,3,4.52,3,257.90,3,.00,3,
1,2006,248,422,188,28.09,3,70.50,3,.00,3,29.95,3,4.67,3,258.00,3,.00,3,
1,2006,248,423,188,28.02,3,69.83,3,.00,3,29.96,3,4.67,3,259.00,3,.00,3,
1,2006,248,424,188,28.06,3,68.66,3,.00,3,29.96,3,5.15,3,260.60,3,.00,3,
1,2006,248,425,188,28.06,3,69.73,3,.00,3,29.96,3,5.83,3,267.40,3,.00,3,
1,2006,248,426,188,28.06,3,68.06,3,.00,3,29.96,3,6.75,3,264.40,3,.00,3,
1,2006,248,427,188,28.06,3,68.13,3,.00,3,29.96,3,6.28,3,264.00,3,.00,3,
1,2006,248,428,188,28.19,3,68.86,3,.00,3,29.96,3,6.32,3,270.30,3,.00,3,
1,2006,248,429,188,28.13,3,67.46,3,.00,3,29.96,3,6.41,3,272.30,3,.00,3,
1,2006,248,430,188,28.19,3,69.37,3,.00,3,29.96,3,6.41,3,288.30,3,.00,3,
1,2006,248,431,188,28.13,3,69.47,3,.00,3,29.96,3,6.21,3,286.00,3,.00,3,
1,2006,248,432,188,28.13,3,70.60,3,.00,3,29.96,3,4.51,3,275.00,3,.00,3,
1,2006,248,433,188,27.99,3,69.64,3,.00,3,29.96,3,3.97,3,262.00,3,.00,3,
1,2006,248,434,188,27.99,3,69.30,3,.00,3,29.96,3,3.64,3,269.80,3,.00,3,
1,2006,248,435,188,28.09,3,69.90,3,.00,3,29.96,3,4.10,3,267.20,3,.00,3,
1,2006,248,436,188,28.06,3,69.60,3,.00,3,29.96,3,4.10,3,276.20,3,.00,3,
1,2006,248,437,188,28.06,3,67.79,3,.00,3,29.96,3,4.74,3,271.70,3,.00,3,
1,2006,248,438,188,28.03,3,69.27,3,.00,3,29.96,3,4.47,3,281.70,3,.00,3,
1,2006,248,439,188,28.06,3,68.90,3,.00,3,29.96,3,5.20,3,281.70,3,.00,3,
1,2006,248,440,188,28.09,3,69.07,3,.00,3,29.96,3,5.22,3,287.00,3,.00,3,
1,2006,248,441,188,28.09,3,69.90,3,.00,3,29.96,3,5.54,3,292.00,3,.00,3,
1,2006,248,442,188,28.06,3,69.84,3,.00,3,29.96,3,6.04,3,292.00,3,.00,3,
1,2006,248,443,188,28.09,3,68.56,3,.00,3,29.96,3,6.51,3,290.10,3,.00,3,
1,2006,248,444,188,27.93,3,68.40,3,.00,3,29.96,3,5.81,3,289.50,3,.00,3,
1,2006,248,445,188,27.96,3,68.20,3,.00,3,29.96,3,5.34,3,293.00,3,.00,3,
1,2006,248,446,188,28.03,3,69.00,3,.00,3,29.96,3,5.10,3,297.50,3,.00,3,
1,2006,248,447,188,27.99,3,69.44,3,.00,3,29.97,3,5.23,3,302.60,3,.00,3,
1,2006,248,448,188,27.96,3,69.13,3,.00,3,29.96,3,5.56,3,300.30,3,.00,3,
1,2006,248,449,188,27.89,3,69.84,3,.00,3,29.97,3,5.49,3,310.00,3,.00,3,
1,2006,248,450,188,27.99,3,69.57,3,.00,3,29.97,3,5.48,3,305.60,3,.00,3,
1,2006,248,451,188,27.93,3,69.70,3,.00,3,29.97,3,5.47,3,302.20,3,.00,3,
1,2006,248,452,188,27.93,3,69.94,3,.00,3,29.97,3,5.66,3,301.30,3,.00,3,
1,2006,248,453,188,27.86,3,69.24,3,.00,3,29.97,3,5.77,3,296.00,3,.00,3,
1,2006,248,454,188,27.83,3,68.77,3,.00,3,29.97,3,5.72,3,297.60,3,.00,3,
1,2006,248,455,188,27.89,3,69.97,3,.00,3,29.97,3,5.84,3,295.50,3,.00,3,
1,2006,248,456,188,27.89,3,70.00,3,.00,3,29.97,3,6.22,3,300.30,3,.00,3,
1,2006,248,457,188,27.89,3,69.74,3,.00,3,29.97,3,6.62,3,300.30,3,.00,3,
1,2006,248,458,188,27.83,3,68.90,3,.00,3,29.97,3,5.71,3,299.00,3,.00,3,
1,2006,248,459,188,27.86,3,68.87,3,.00,3,29.97,3,5.24,3,300.70,3,.00,3,
1,2006,248,500,188,27.73,3,69.27,3,.00,3,29.97,3,5.45,3,300.80,3,.00,3,
1,2006,248,501,188,27.83,3,70.20,3,.00,3,29.96,3,5.30,3,303.90,3,.00,3,
1,2006,248,502,188,27.83,3,70.20,3,.00,3,29.97,3,5.25,3,295.50,3,.00,3,
1,2006,248,503,188,27.90,3,71.20,3,.00,3,29.97,3,4.98,3,300.50,3,.00,3,
1,2006,248,504,188,27.83,3,70.10,3,.00,3,29.97,3,5.47,3,296.00,3,.00,3,
1,2006,248,505,188,27.83,3,70.50,3,.00,3,29.97,3,5.27,3,299.80,3,.00,3,
1,2006,248,506,188,27.79,3,71.00,3,.00,3,29.97,3,5.54,3,292.80,3,.00,3,
1,2006,248,507,188,27.79,3,70.50,3,.00,3,29.97,3,5.45,3,294.50,3,.00,3,
1,2006,248,508,188,27.86,3,71.60,3,.00,3,29.97,3,5.25,3,299.90,3,.00,3,
1,2006,248,509,188,27.93,3,71.50,3,.00,3,29.97,3,5.71,3,301.20,3,.00,3,
1,2006,248,510,188,27.86,3,70.80,3,.00,3,29.97,3,6.02,3,299.40,3,.00,3,
1,2006,248,511,188,27.79,3,71.10,3,.00,3,29.97,3,5.62,3,301.80,3,.00,3,
1,2006,248,512,188,27.86,3,71.80,3,.47,3,29.97,3,5.27,3,302.30,3,.00,3,
1,2006,248,513,188,27.83,3,71.90,3,.00,3,29.97,3,5.73,3,302.50,3,.00,3,
1,2006,248,514,188,27.83,3,71.60,3,.95,3,29.97,3,5.69,3,301.80,3,.00,3,
1,2006,248,515,188,27.83,3,71.60,3,.95,3,29.97,3,5.80,3,307.80,3,.00,3,
1,2006,248,516,188,27.86,3,71.50,3,.95,3,29.97,3,5.49,3,301.60,3,.00,3,
1,2006,248,517,188,27.83,3,71.10,3,1.89,3,29.97,3,5.37,3,294.80,3,.00,3,
1,2006,248,518,188,27.83,3,71.00,3,1.89,3,29.97,3,5.05,3,306.60,3,.00,3,
1,2006,248,519,188,27.79,3,71.60,3,1.89,3,29.97,3,4.99,3,302.80,3,.00,3,
1,2006,248,520,188,27.83,3,71.30,3,2.84,3,29.97,3,4.85,3,307.80,3,.00,3,
1,2006,248,521,188,27.83,3,70.90,3,2.84,3,29.97,3,5.73,3,303.20,3,.00,3,
1,2006,248,522,188,27.83,3,71.00,3,3.78,3,29.97,3,6.21,3,300.60,3,.00,3,
1,2006,248,523,188,27.76,3,70.30,3,3.78,3,29.97,3,6.20,3,299.20,3,.00,3,
1,2006,248,524,188,27.86,3,70.80,3,3.78,3,29.97,3,6.07,3,299.40,3,.00,3,
1,2006,248,525,188,27.73,3,70.80,3,4.73,3,29.97,3,6.17,3,300.60,3,.00,3,
1,2006,248,526,188,27.76,3,70.80,3,5.67,3,29.97,3,5.60,3,304.60,3,.00,3,
1,2006,248,527,188,27.83,3,71.10,3,6.62,3,29.97,3,5.62,3,302.30,3,.00,3,
1,2006,248,528,188,27.73,3,71.30,3,8.04,3,29.97,3,5.50,3,309.30,3,.00,3,
1,2006,248,529,188,27.76,3,70.60,3,8.51,3,29.97,3,5.60,3,311.60,3,.00,3,
1,2006,248,530,188,27.73,3,70.50,3,10.40,3,29.97,3,5.90,3,308.80,3,.00,3,
1,2006,248,531,188,27.69,3,70.70,3,12.29,3,29.97,3,5.66,3,300.50,3,.00,3,
1,2006,248,532,188,27.66,3,70.50,3,13.24,3,29.97,3,5.72,3,301.30,3,.00,3,
1,2006,248,533,188,27.73,3,70.70,3,14.18,3,29.97,3,5.57,3,303.50,3,.00,3,
1,2006,248,534,188,27.73,3,71.60,3,16.07,3,29.97,3,5.45,3,302.10,3,.00,3,
1,2006,248,535,188,27.69,3,71.10,3,17.97,3,29.97,3,5.27,3,295.10,3,.00,3,
1,2006,248,536,188,27.73,3,71.10,3,19.86,3,29.97,3,4.81,3,309.10,3,.00,3,
1,2006,248,537,188,27.73,3,71.50,3,21.75,3,29.97,3,5.33,3,307.80,3,.00,3,
1,2006,248,538,188,27.66,3,71.20,3,22.69,3,29.97,3,4.63,3,301.40,3,.00,3,
1,2006,248,539,188,27.76,3,71.20,3,24.58,3,29.97,3,5.73,3,310.90,3,.00,3,
1,2006,248,540,188,27.69,3,70.60,3,26.48,3,29.97,3,6.06,3,302.60,3,.00,3,
1,2006,248,541,188,27.56,3,70.80,3,27.89,3,29.97,3,6.30,3,304.40,3,.00,3,
1,2006,248,542,188,27.73,3,70.70,3,29.78,3,29.97,3,7.76,3,316.70,3,.00,3,
1,2006,248,543,188,27.59,3,70.90,3,31.68,3,29.97,3,8.09,3,313.40,3,.00,3,
1,2006,248,544,188,27.59,3,70.60,3,33.57,3,29.97,3,7.59,3,323.10,3,.00,3,
1,2006,248,545,188,27.66,3,71.80,3,35.93,3,29.97,3,7.21,3,332.40,3,.00,3,
1,2006,248,546,188,27.66,3,72.50,3,37.82,3,29.97,3,8.10,3,331.00,3,.00,3,
1,2006,248,547,188,27.63,3,72.50,3,39.71,3,29.97,3,9.46,3,338.00,3,.00,3,
1,2006,248,548,188,27.49,3,71.70,3,41.60,3,29.97,3,8.44,3,331.60,3,.00,3,
1,2006,248,549,188,27.46,3,72.10,3,44.44,3,29.97,3,6.82,3,337.70,3,.00,3,
1,2006,248,550,188,27.46,3,73.10,3,47.28,3,29.97,3,6.59,3,345.40,3,.00,3,
1,2006,248,551,188,27.39,3,73.80,3,50.11,3,29.97,3,7.47,3,344.00,3,.00,3,
1,2006,248,552,188,27.36,3,73.20,3,52.95,3,29.97,3,8.25,3,339.30,3,.00,3,
1,2006,248,553,188,27.29,3,73.20,3,55.79,3,29.97,3,7.44,3,346.20,3,.00,3,
1,2006,248,554,188,27.29,3,73.40,3,58.62,3,29.98,3,7.31,3,347.50,3,.00,3,
1,2006,248,555,188,27.23,3,73.70,3,61.46,3,29.98,3,7.20,3,349.30,3,.00,3,
1,2006,248,556,188,27.23,3,72.80,3,63.35,3,29.98,3,7.84,3,347.40,3,.00,3,
1,2006,248,557,188,27.16,3,73.20,3,65.72,3,29.98,3,7.51,3,353.00,3,.00,3,
1,2006,248,558,188,27.09,3,73.30,3,68.08,3,29.97,3,8.16,3,348.00,3,.00,3,
1,2006,248,559,188,27.06,3,73.30,3,70.90,3,29.98,3,8.30,3,348.60,3,.00,3,
1,2006,248,600,188,27.09,3,73.30,3,73.80,3,29.98,3,6.70,3,349.20,3,.00,3,
1,2006,248,601,188,26.99,3,73.00,3,78.50,3,29.98,3,5.86,3,354.40,3,.00,3,
1,2006,248,602,188,26.89,3,73.00,3,79.90,3,29.98,3,4.99,3,355.30,3,.00,3,
1,2006,248,603,188,26.96,3,73.30,3,83.20,3,29.98,3,4.27,3,355.90,3,.00,3,
1,2006,248,604,188,26.92,3,72.90,3,87.90,3,29.98,3,4.53,3,359.80,3,.00,3,
1,2006,248,605,188,26.96,3,72.90,3,91.70,3,29.98,3,4.99,3,3.68,3,.00,3,
1,2006,248,606,188,27.02,3,73.10,3,95.50,3,29.98,3,5.69,3,354.50,3,.00,3,
1,2006,248,607,188,26.96,3,73.20,3,101.20,3,29.98,3,6.24,3,357.80,3,.00,3,
1,2006,248,608,188,27.02,3,73.50,3,105.90,3,29.97,3,6.18,3,352.00,3,.00,3,
1,2006,248,609,188,27.09,3,74.10,3,127.60,3,29.98,3,5.74,3,1.63,3,.00,3,
1,2006,248,610,188,27.16,3,74.40,3,135.20,3,29.98,3,5.43,3,4.51,3,.00,3,
1,2006,248,611,188,27.19,3,74.10,3,141.80,3,29.98,3,5.30,3,13.43,3,.00,3,
1,2006,248,612,188,27.33,3,74.00,3,147.50,3,29.98,3,5.10,3,7.30,3,.00,3,
1,2006,248,613,188,27.46,3,73.00,3,153.20,3,29.98,3,5.02,3,7.65,3,.00,3,
1,2006,248,614,188,27.53,3,72.40,3,159.80,3,29.98,3,4.91,3,8.44,3,.00,3,
1,2006,248,615,188,27.63,3,71.70,3,165.50,3,29.98,3,4.61,3,7.38,3,.00,3,
1,2006,248,616,188,27.76,3,71.40,3,170.20,3,29.98,3,4.71,3,11.80,3,.00,3,
1,2006,248,617,188,27.83,3,71.20,3,174.90,3,29.98,3,4.86,3,21.21,3,.00,3,
1,2006,248,618,188,27.96,3,70.70,3,180.60,3,29.98,3,5.00,3,22.24,3,.00,3,
1,2006,248,619,188,28.00,3,70.40,3,188.20,3,29.98,3,4.93,3,14.50,3,.00,3,
1,2006,248,620,188,28.10,3,70.50,3,193.80,3,29.98,3,5.28,3,20.88,3,.00,3,
1,2006,248,621,188,28.26,3,70.30,3,201.40,3,29.98,3,5.25,3,25.40,3,.00,3,
1,2006,248,622,188,28.30,3,69.54,3,207.50,3,29.98,3,5.33,3,25.54,3,.00,3,
1,2006,248,623,188,28.33,3,68.97,3,212.70,3,29.98,3,4.74,3,33.09,3,.00,3,
1,2006,248,624,188,28.40,3,68.36,3,218.40,3,29.98,3,4.77,3,25.16,3,.00,3,
1,2006,248,625,188,28.50,3,68.06,3,224.10,3,29.98,3,4.82,3,28.00,3,.00,3,
1,2006,248,626,188,28.53,3,68.03,3,230.70,3,29.98,3,4.89,3,32.55,3,.00,3,
1,2006,248,627,188,28.60,3,67.46,3,237.30,3,29.98,3,4.78,3,38.51,3,.00,3,
1,2006,248,628,188,28.60,3,67.19,3,244.90,3,29.98,3,4.54,3,38.72,3,.00,3,
1,2006,248,629,188,28.67,3,66.89,3,252.50,3,29.98,3,4.18,3,30.04,3,.00,3,
1,2006,248,630,188,28.70,3,66.55,3,260.00,3,29.98,3,3.59,3,38.13,3,.00,3,
1,2006,248,631,188,28.80,3,65.88,3,266.60,3,29.98,3,3.07,3,39.04,3,.00,3,
1,2006,248,632,188,28.93,3,65.35,3,274.20,3,29.98,3,2.77,3,36.86,3,.00,3,
1,2006,248,633,188,29.03,3,64.61,3,282.20,3,29.98,3,3.11,3,22.38,3,.00,3,
1,2006,248,634,188,29.17,3,64.75,3,289.30,3,29.98,3,3.22,3,31.19,3,.00,3,
1,2006,248,635,188,29.34,3,64.54,3,296.00,3,29.98,3,3.34,3,14.87,3,.00,3,
1,2006,248,636,188,29.40,3,64.21,3,303.50,3,29.98,3,3.06,3,20.38,3,.00,3,
1,2006,248,637,188,29.57,3,63.44,3,310.10,3,29.98,3,3.04,3,18.78,3,.00,3,
1,2006,248,638,188,29.64,3,63.10,3,314.90,3,29.98,3,2.95,3,15.87,3,.00,3,
1,2006,248,639,188,29.77,3,62.57,3,320.50,3,29.98,3,2.68,3,7.74,3,.00,3,
1,2006,248,640,188,29.91,3,62.03,3,324.30,3,29.98,3,1.90,3,357.60,3,.00,3,
1,2006,248,641,188,30.07,3,61.56,3,328.10,3,29.98,3,2.11,3,2.08,3,.00,3,
1,2006,248,642,188,30.17,3,61.49,3,333.80,3,29.98,3,1.46,3,19.08,3,.00,3,
1,2006,248,643,188,30.31,3,62.10,3,338.50,3,29.98,3,1.29,3,31.12,3,.00,3,
1,2006,248,644,188,30.27,3,61.36,3,343.20,3,29.98,3,3.07,3,39.53,3,.00,3,
1,2006,248,645,188,30.21,3,60.92,3,350.80,3,29.98,3,1.99,3,47.06,3,.00,3,
1,2006,248,646,188,30.31,3,60.36,3,356.90,3,29.98,3,2.38,3,50.06,3,.00,3,
1,2006,248,647,188,30.34,3,60.59,3,365.00,3,29.98,3,2.35,3,19.27,3,.00,3,
1,2006,248,648,188,30.37,3,59.72,3,374.00,3,29.98,3,3.01,3,351.20,3,.00,3,
1,2006,248,649,188,30.47,3,59.68,3,382.90,3,29.98,3,2.74,3,4.37,3,.00,3,
1,2006,248,650,188,30.54,3,58.95,3,391.00,3,29.98,3,1.76,3,12.92,3,.00,3,
1,2006,248,651,188,30.71,3,58.61,3,398.10,3,29.98,3,1.47,3,19.38,3,.00,3,
1,2006,248,652,188,30.88,3,58.71,3,404.70,3,29.98,3,.84,3,27.73,3,.00,3,
1,2006,248,653,188,30.98,3,58.11,3,411.30,3,29.98,3,.69,3,9.26,3,.00,3,
1,2006,248,654,188,31.11,3,57.77,3,421.20,3,29.98,3,1.15,3,21.32,3,.00,3,
1,2006,248,655,188,31.35,3,56.87,3,425.50,3,29.98,3,1.92,3,40.19,3,.00,3,
1,2006,248,656,188,31.44,3,56.06,3,437.80,3,29.98,3,1.54,3,45.65,3,.00,3,
1,2006,248,657,188,31.58,3,55.66,3,446.30,3,29.98,3,1.98,3,46.86,3,.00,3,
1,2006,248,658,188,31.71,3,55.43,3,455.70,3,29.98,3,1.64,3,49.94,3,.00,3,
1,2006,248,659,188,31.88,3,55.59,3,464.20,3,29.98,3,2.23,3,52.85,3,.00,3,
1,2006,248,700,188,31.78,3,55.12,3,472.80,3,29.98,3,1.86,3,44.09,3,.00,3,
1,2006,248,701,188,31.81,3,54.99,3,486.90,3,29.97,3,1.45,3,86.10,3,.00,3,
1,2006,248,702,188,31.64,3,55.22,3,492.10,3,29.98,3,1.11,3,90.70,3,.00,3,
1,2006,248,703,188,31.34,3,56.63,3,501.10,3,29.98,3,1.53,3,92.30,3,.00,3,
1,2006,248,704,188,30.83,3,58.64,3,511.50,3,29.98,3,1.98,3,97.20,3,.00,3,
1,2006,248,705,188,30.33,3,60.08,3,519.10,3,29.98,3,2.30,3,84.70,3,.00,3,
1,2006,248,706,188,30.03,3,61.68,3,528.50,3,29.98,3,2.33,3,91.50,3,.00,3,
1,2006,248,707,188,29.76,3,62.96,3,538.90,3,29.98,3,2.05,3,89.10,3,.00,3,
1,2006,248,708,188,29.66,3,63.93,3,548.80,3,29.98,3,1.99,3,76.70,3,.00,3,
1,2006,248,709,188,29.59,3,63.99,3,560.70,3,29.98,3,2.13,3,77.20,3,.00,3,
1,2006,248,710,188,29.56,3,64.60,3,570.60,3,29.98,3,1.92,3,67.78,3,.00,3,
1,2006,248,711,188,29.62,3,64.96,3,589.00,3,29.98,3,1.40,3,73.00,3,.00,3,
1,2006,248,712,188,29.82,3,63.15,3,613.60,3,29.97,3,1.83,3,72.90,3,.00,3,
1,2006,248,713,188,29.82,3,63.15,3,645.70,3,29.97,3,1.96,3,76.20,3,.00,3,
1,2006,248,714,188,29.79,3,63.66,3,677.40,3,29.97,3,1.50,3,82.20,3,.00,3,
1,2006,248,715,188,29.72,3,64.09,3,704.00,3,29.97,3,1.86,3,64.00,3,.00,3,
1,2006,248,716,188,29.92,3,63.49,3,723.00,3,29.97,3,2.20,3,77.20,3,.00,3,
1,2006,248,717,188,29.85,3,62.88,3,673.20,3,29.97,3,2.43,3,81.30,3,.00,3,
1,2006,248,718,188,29.65,3,63.35,3,528.50,3,29.97,3,2.22,3,82.40,3,.00,3,
1,2006,248,719,188,29.38,3,64.63,3,717.00,3,29.97,3,2.50,3,85.40,3,.00,3,
1,2006,248,720,188,29.22,3,65.13,3,746.00,3,29.97,3,2.69,3,90.20,3,.00,3,
1,2006,248,721,188,29.08,3,65.87,3,738.00,3,29.97,3,2.81,3,97.50,3,.00,3,
1,2006,248,722,188,28.98,3,66.97,3,723.00,3,29.97,3,2.67,3,91.40,3,.00,3,
1,2006,248,723,188,28.85,3,67.14,3,722.00,3,29.97,3,2.47,3,100.50,3,.00,3,
1,2006,248,724,188,28.78,3,67.04,3,723.00,3,29.97,3,3.08,3,105.20,3,.00,3,
1,2006,248,725,188,28.68,3,67.17,3,641.90,3,29.97,3,2.87,3,105.20,3,.00,3,
1,2006,248,726,188,28.68,3,67.94,3,719.00,3,29.97,3,2.82,3,108.30,3,.00,3,
1,2006,248,727,188,28.68,3,67.84,3,672.20,3,29.97,3,2.69,3,102.90,3,.00,3,
1,2006,248,728,188,28.58,3,67.10,3,706.00,3,29.97,3,2.56,3,103.80,3,.00,3,
1,2006,248,729,188,28.54,3,68.34,3,439.60,3,29.97,3,2.41,3,105.10,3,.00,3,
1,2006,248,730,188,28.54,3,68.58,3,712.00,3,29.97,3,2.71,3,91.40,3,.00,3,
1,2006,248,731,188,28.51,3,68.31,3,719.00,3,29.97,3,3.01,3,94.60,3,.00,3,
1,2006,248,732,188,28.61,3,68.18,3,725.00,3,29.97,3,2.67,3,98.10,3,.00,3,
1,2006,248,733,188,28.61,3,67.67,3,731.00,3,29.97,3,2.92,3,108.00,3,.00,3,
1,2006,248,734,188,28.64,3,68.04,3,738.00,3,29.97,3,3.07,3,113.40,3,.00,3,
1,2006,248,735,188,28.51,3,68.81,3,745.00,3,29.96,3,3.14,3,108.90,3,.00,3,
1,2006,248,736,188,28.54,3,67.71,3,754.00,3,29.96,3,3.43,3,107.30,3,.00,3,
1,2006,248,737,188,28.51,3,68.34,3,763.00,3,29.96,3,3.31,3,106.40,3,.00,3,
1,2006,248,738,188,28.48,3,69.52,3,774.00,3,29.96,3,3.54,3,111.00,3,.00,3,
1,2006,248,739,188,28.51,3,68.18,3,784.00,3,29.96,3,3.60,3,119.60,3,.00,3,
1,2006,248,740,188,28.51,3,67.84,3,794.00,3,29.97,3,2.88,3,117.10,3,.00,3,
1,2006,248,741,188,28.54,3,67.40,3,803.00,3,29.97,3,2.91,3,113.20,3,.00,3,
1,2006,248,742,188,28.54,3,68.38,3,812.00,3,29.97,3,3.32,3,107.60,3,.00,3,
1,2006,248,743,188,28.58,3,67.94,3,820.00,3,29.97,3,3.79,3,120.00,3,.00,3,
1,2006,248,744,188,28.54,3,68.58,3,827.00,3,29.97,3,2.98,3,120.80,3,.00,3,
1,2006,248,745,188,28.61,3,68.31,3,836.00,3,29.97,3,3.03,3,113.50,3,.00,3,
1,2006,248,746,188,28.68,3,67.74,3,844.00,3,29.97,3,3.29,3,132.60,3,.00,3,
1,2006,248,747,188,28.61,3,66.57,3,852.00,3,29.97,3,3.16,3,125.10,3,.00,3,
1,2006,248,748,188,28.61,3,66.97,3,859.00,3,29.97,3,2.88,3,128.00,3,.00,3,
1,2006,248,749,188,28.74,3,67.20,3,867.00,3,29.97,3,2.68,3,120.70,3,.00,3,
1,2006,248,750,188,28.68,3,66.83,3,878.00,3,29.97,3,2.83,3,118.50,3,.00,3,
1,2006,248,751,188,28.68,3,66.23,3,886.00,3,29.97,3,3.28,3,120.50,3,.00,3,
1,2006,248,752,188,28.68,3,66.87,3,895.00,3,29.97,3,2.54,3,121.50,3,.00,3,
1,2006,248,753,188,28.81,3,66.80,3,901.00,3,29.97,3,2.29,3,120.10,3,.00,3,
1,2006,248,754,188,28.78,3,66.87,3,909.00,3,29.97,3,2.39,3,118.70,3,.00,3,
1,2006,248,755,188,28.88,3,67.07,3,918.00,3,29.97,3,2.64,3,116.10,3,.00,3,
1,2006,248,756,188,28.84,3,67.34,3,922.00,3,29.97,3,2.46,3,115.00,3,.00,3,
1,2006,248,757,188,28.84,3,66.80,3,926.00,3,29.97,3,2.59,3,135.10,3,.00,3,
1,2006,248,758,188,28.84,3,67.71,3,934.00,3,29.97,3,2.36,3,130.40,3,.00,3,
1,2006,248,759,188,28.91,3,67.81,3,917.00,3,29.97,3,1.99,3,116.30,3,.00,3,
1,2006,248,800,188,28.88,3,68.01,3,908.00,3,29.97,3,2.89,3,125.00,3,.00,3,
1,2006,248,801,188,28.81,3,67.34,3,897.00,3,29.98,3,3.31,3,140.60,3,.00,3,
1,2006,248,802,188,28.91,3,67.37,3,974.00,3,29.97,3,3.18,3,138.90,3,.00,3,
1,2006,248,803,188,28.88,3,67.24,3,986.00,3,29.98,3,2.52,3,131.50,3,.00,3,
1,2006,248,804,188,28.81,3,68.84,3,997.00,3,29.97,3,3.26,3,123.90,3,.00,3,
1,2006,248,805,188,28.81,3,69.51,3,1007.00,3,29.97,3,4.25,3,129.20,3,.00,3,
1,2006,248,806,188,28.74,3,70.60,3,1012.00,3,29.97,3,4.13,3,133.80,3,.00,3,
1,2006,248,807,188,28.68,3,70.40,3,1016.00,3,29.98,3,3.99,3,127.70,3,.00,3,
1,2006,248,808,188,28.61,3,71.50,3,1026.00,3,29.98,3,4.05,3,132.10,3,.00,3,
1,2006,248,809,188,28.58,3,70.70,3,1018.00,3,29.98,3,4.26,3,130.80,3,.00,3,
1,2006,248,810,188,28.48,3,71.00,3,1043.00,3,29.98,3,4.01,3,134.30,3,.00,3,
1,2006,248,811,188,28.54,3,71.20,3,1062.00,3,29.98,3,3.61,3,131.60,3,.00,3,
1,2006,248,812,188,28.54,3,71.00,3,1075.00,3,29.98,3,3.20,3,128.40,3,.00,3,
1,2006,248,813,188,28.58,3,70.80,3,1086.00,3,29.98,3,3.52,3,130.40,3,.00,3,
1,2006,248,814,188,28.64,3,71.10,3,1095.00,3,29.98,3,3.43,3,139.20,3,.00,3,
1,2006,248,815,188,28.71,3,72.20,3,1099.00,3,29.98,3,3.09,3,134.70,3,.00,3,
1,2006,248,816,188,28.74,3,69.68,3,1101.00,3,29.98,3,3.20,3,141.80,3,.00,3,
1,2006,248,817,188,28.78,3,70.30,3,1104.00,3,29.98,3,3.71,3,135.80,3,.00,3,
1,2006,248,818,188,28.71,3,67.37,3,1116.00,3,29.98,3,3.72,3,137.90,3,.00,3,
1,2006,248,819,188,28.74,3,66.90,3,1124.00,3,29.98,3,3.20,3,151.80,3,.00,3,
1,2006,248,820,188,28.78,3,66.80,3,1120.00,3,29.98,3,2.69,3,155.60,3,.00,3,
1,2006,248,821,188,28.94,3,67.14,3,1060.00,3,29.98,3,2.52,3,145.10,3,.00,3,
1,2006,248,822,188,29.15,3,67.87,3,1046.00,3,29.98,3,2.63,3,141.70,3,.00,3,
1,2006,248,823,188,29.25,3,67.14,3,1043.00,3,29.98,3,2.89,3,149.10,3,.00,3,
1,2006,248,824,188,29.11,3,68.71,3,990.00,3,29.98,3,3.95,3,145.10,3,.00,3,
1,2006,248,825,188,29.08,3,68.64,3,967.00,3,29.98,3,4.53,3,142.40,3,.00,3,
1,2006,248,826,188,28.94,3,69.31,3,1079.00,3,29.98,3,4.24,3,143.00,3,.00,3,
1,2006,248,827,188,28.88,3,67.37,3,1152.00,3,29.98,3,4.55,3,146.50,3,.00,3,
1,2006,248,828,188,28.78,3,66.93,3,1113.00,3,29.98,3,3.76,3,144.00,3,.00,3,
1,2006,248,829,188,28.88,3,68.54,3,1107.00,3,29.98,3,3.73,3,144.00,3,.00,3,
1,2006,248,830,188,28.84,3,69.51,3,1217.00,3,29.98,3,4.25,3,132.10,3,.00,3,
1,2006,248,831,188,28.78,3,70.60,3,1218.00,3,29.98,3,3.99,3,140.60,3,.00,3,
1,2006,248,832,188,28.74,3,70.20,3,1222.00,3,29.98,3,3.38,3,143.90,3,.00,3,
1,2006,248,833,188,28.94,3,69.85,3,1228.00,3,29.98,3,2.68,3,158.00,3,.00,3,
1,2006,248,834,188,29.01,3,68.94,3,1237.00,3,29.98,3,2.04,3,159.10,3,.00,3,
1,2006,248,835,188,29.08,3,66.90,3,1246.00,3,29.98,3,2.68,3,168.40,3,.00,3,
1,2006,248,836,188,29.18,3,66.03,3,1251.00,3,29.98,3,4.11,3,179.00,3,.00,3,
1,2006,248,837,188,29.18,3,66.13,3,1258.00,3,29.98,3,2.95,3,189.60,3,.00,3,
1,2006,248,838,188,29.31,3,65.56,3,1270.00,3,29.98,3,2.32,3,198.30,3,.00,3,
1,2006,248,839,188,29.38,3,65.63,3,1275.00,3,29.98,3,2.99,3,166.90,3,.00,3,
1,2006,248,840,188,29.48,3,66.53,3,1277.00,3,29.98,3,3.26,3,171.20,3,.00,3,
1,2006,248,841,188,29.45,3,64.76,3,1275.00,3,29.98,3,3.75,3,177.80,3,.00,3,
1,2006,248,842,188,29.51,3,65.26,3,1235.00,3,29.98,3,3.83,3,179.20,3,.00,3,
1,2006,248,843,188,29.48,3,64.99,3,1260.00,3,29.98,3,4.49,3,164.30,3,.00,3,
1,2006,248,844,188,29.45,3,65.16,3,1287.00,3,29.98,3,4.59,3,165.70,3,.00,3,
1,2006,248,845,188,29.38,3,65.73,3,1300.00,3,29.98,3,3.89,3,171.30,3,.00,3,
1,2006,248,846,188,29.35,3,66.06,3,1313.00,3,29.98,3,4.06,3,166.60,3,.00,3,
1,2006,248,847,188,29.38,3,66.43,3,1279.00,3,29.98,3,4.57,3,163.40,3,.00,3,
1,2006,248,848,188,29.31,3,66.53,3,1297.00,3,29.98,3,4.38,3,160.30,3,.00,3,
1,2006,248,849,188,29.31,3,66.97,3,1319.00,3,29.98,3,5.76,3,169.70,3,.00,3,
1,2006,248,850,188,29.11,3,64.25,3,1305.00,3,29.98,3,5.81,3,175.40,3,.00,3,
1,2006,248,851,188,29.15,3,66.23,3,1287.00,3,29.98,3,4.88,3,175.50,3,.00,3,
1,2006,248,852,188,29.25,3,66.06,3,1313.00,3,29.98,3,3.90,3,175.20,3,.00,3,
1,2006,248,853,188,29.31,3,64.66,3,1332.00,3,29.98,3,4.99,3,173.40,3,.00,3,
1,2006,248,854,188,29.25,3,64.79,3,1317.00,3,29.98,3,4.21,3,175.40,3,.00,3,
1,2006,248,855,188,29.31,3,65.59,3,1362.00,3,29.98,3,4.30,3,166.70,3,.00,3,
1,2006,248,856,188,29.28,3,65.49,3,1261.00,3,29.98,3,4.20,3,163.90,3,.00,3,
1,2006,248,857,188,29.28,3,66.40,3,1409.00,3,29.98,3,3.93,3,165.70,3,.00,3,
1,2006,248,858,188,29.31,3,66.63,3,1261.00,3,29.98,3,4.22,3,154.40,3,.00,3,
1,2006,248,859,188,29.35,3,68.14,3,1332.00,3,29.98,3,3.80,3,146.60,3,.00,3,
1,2006,248,900,188,29.18,3,66.43,3,1322.00,3,29.98,3,4.69,3,163.90,3,.00,3,
1,2006,248,901,188,29.18,3,69.01,3,1337.00,3,29.98,3,4.66,3,142.20,3,.00,3,
1,2006,248,902,188,29.01,3,67.87,3,1379.00,3,29.98,3,4.96,3,148.00,3,.00,3,
1,2006,248,903,188,28.94,3,67.91,3,1351.00,3,29.98,3,4.34,3,156.60,3,.00,3,
1,2006,248,904,188,28.98,3,68.11,3,1445.00,3,29.98,3,4.63,3,165.40,3,.00,3,
1,2006,248,905,188,29.01,3,67.57,3,1440.00,3,29.98,3,4.95,3,158.00,3,.00,3,
1,2006,248,906,188,29.01,3,69.15,3,1448.00,3,29.98,3,5.39,3,156.00,3,.00,3,
1,2006,248,907,188,29.05,3,67.77,3,1449.00,3,29.98,3,5.69,3,163.00,3,.00,3,
1,2006,248,908,188,29.01,3,68.24,3,1451.00,3,29.98,3,5.36,3,165.90,3,.00,3,
1,2006,248,909,188,28.98,3,68.51,3,1432.00,3,29.99,3,5.45,3,164.40,3,.00,3,
1,2006,248,910,188,29.14,3,69.04,3,1404.00,3,29.99,3,4.97,3,167.80,3,.00,3,
1,2006,248,911,188,29.04,3,67.50,3,1468.00,3,29.99,3,4.62,3,169.00,3,.00,3,
1,2006,248,912,188,29.11,3,66.90,3,1473.00,3,29.99,3,5.43,3,177.40,3,.00,3,
1,2006,248,913,188,29.08,3,65.83,3,1485.00,3,29.99,3,4.74,3,175.90,3,.00,3,
1,2006,248,914,188,29.14,3,66.70,3,1489.00,3,29.99,3,4.16,3,180.60,3,.00,3,
1,2006,248,915,188,29.14,3,65.16,3,1498.00,3,29.99,3,5.47,3,177.00,3,.00,3,
1,2006,248,916,188,29.28,3,65.39,3,1511.00,3,29.99,3,5.04,3,177.90,3,.00,3,
1,2006,248,917,188,29.28,3,65.49,3,1513.00,3,29.98,3,4.06,3,188.60,3,.00,3,
1,2006,248,918,188,29.38,3,66.40,3,1529.00,3,29.99,3,3.71,3,175.90,3,.00,3,
1,2006,248,919,188,29.45,3,66.10,3,1534.00,3,29.99,3,4.83,3,172.60,3,.00,3,
1,2006,248,920,188,29.45,3,65.26,3,1544.00,3,29.99,3,5.34,3,183.90,3,.00,3,
1,2006,248,921,188,29.35,3,65.06,3,1547.00,3,29.99,3,4.35,3,181.70,3,.00,3,
1,2006,248,922,188,29.41,3,65.53,3,1555.00,3,29.99,3,4.04,3,172.30,3,.00,3,
1,2006,248,923,188,29.48,3,65.02,3,1566.00,3,29.99,3,4.33,3,169.60,3,.00,3,
1,2006,248,924,188,29.45,3,65.53,3,1577.00,3,29.99,3,4.35,3,173.40,3,.00,3,
1,2006,248,925,188,29.48,3,65.46,3,1584.00,3,29.99,3,5.92,3,187.50,3,.00,3,
1,2006,248,926,188,29.35,3,64.29,3,1595.00,3,29.99,3,6.27,3,189.80,3,.00,3,
1,2006,248,927,188,29.48,3,64.76,3,1600.00,3,29.99,3,5.01,3,186.20,3,.00,3,
1,2006,248,928,188,29.41,3,65.69,3,1606.00,3,29.99,3,4.70,3,192.30,3,.00,3,
1,2006,248,929,188,29.48,3,65.02,3,1615.00,3,29.99,3,4.75,3,178.10,3,.00,3,
1,2006,248,930,188,29.51,3,64.62,3,1613.00,3,29.99,3,5.36,3,174.90,3,.00,3,
1,2006,248,931,188,29.51,3,64.42,3,1615.00,3,29.99,3,5.64,3,180.70,3,.00,3,
1,2006,248,932,188,29.45,3,65.23,3,1606.00,3,29.99,3,5.37,3,177.90,3,.00,3,
1,2006,248,933,188,29.55,3,65.80,3,1627.00,3,29.99,3,5.13,3,176.20,3,.00,3,
1,2006,248,934,188,29.48,3,65.46,3,1631.00,3,29.99,3,5.54,3,180.50,3,.00,3,
1,2006,248,935,188,29.45,3,65.66,3,1634.00,3,29.99,3,6.52,3,172.50,3,.00,3,
1,2006,248,936,188,29.38,3,64.32,3,1636.00,3,29.99,3,6.10,3,179.30,3,.00,3,
1,2006,248,937,188,29.38,3,63.99,3,1642.00,3,29.99,3,5.67,3,182.10,3,.00,3,
1,2006,248,938,188,29.45,3,65.80,3,1644.00,3,29.99,3,4.78,3,174.00,3,.00,3,
1,2006,248,939,188,29.41,3,64.69,3,1667.00,3,29.99,3,6.79,3,176.30,3,.00,3,
1,2006,248,940,188,29.38,3,64.66,3,1648.00,3,29.99,3,6.05,3,193.50,3,.00,3,
1,2006,248,941,188,29.48,3,64.22,3,1629.00,3,29.99,3,5.97,3,190.20,3,.00,3,
1,2006,248,942,188,29.48,3,64.15,3,1651.00,3,29.99,3,5.39,3,185.80,3,.00,3,
1,2006,248,943,188,29.51,3,63.79,3,1619.00,3,29.99,3,5.75,3,178.60,3,.00,3,
1,2006,248,944,188,29.51,3,63.75,3,1604.00,3,29.99,3,4.90,3,176.00,3,.00,3,
1,2006,248,945,188,29.48,3,63.25,3,1557.00,3,29.99,3,4.82,3,168.30,3,.00,3,
1,2006,248,946,188,29.55,3,63.31,3,1511.00,3,29.99,3,5.97,3,180.10,3,.00,3,
1,2006,248,947,188,29.44,3,63.35,3,1479.00,3,29.99,3,5.87,3,176.10,3,.00,3,
1,2006,248,948,188,29.41,3,63.08,3,1519.00,3,29.99,3,6.06,3,175.00,3,.00,3,
1,2006,248,949,188,29.34,3,64.15,3,1532.00,3,29.99,3,6.49,3,179.10,3,.00,3,
1,2006,248,950,188,29.34,3,63.71,3,1523.00,3,29.99,3,6.81,3,173.10,3,.00,3,
1,2006,248,951,188,29.34,3,64.79,3,1609.00,3,29.99,3,7.05,3,174.70,3,.00,3,
1,2006,248,952,188,29.38,3,65.09,3,1589.00,3,29.99,3,6.14,3,173.80,3,.00,3,
1,2006,248,953,188,29.28,3,64.32,3,1632.00,3,29.99,3,7.05,3,168.30,3,.00,3,
1,2006,248,954,188,29.34,3,64.42,3,1685.00,3,29.99,3,6.08,3,170.10,3,.00,3,
1,2006,248,955,188,29.31,3,66.83,3,1747.00,3,29.99,3,5.48,3,166.00,3,.00,3,
1,2006,248,956,188,29.31,3,64.02,3,1761.00,3,29.99,3,7.22,3,175.00,3,.00,3,
1,2006,248,957,188,29.34,3,64.89,3,1788.00,3,29.99,3,6.26,3,174.10,3,.00,3,
1,2006,248,958,188,29.41,3,64.25,3,1794.00,3,29.99,3,6.60,3,173.50,3,.00,3,
1,2006,248,959,188,29.31,3,65.15,3,1791.00,3,29.99,3,7.44,3,180.50,3,.00,3,
1,2006,248,1000,188,29.38,3,65.36,3,1778.00,3,29.99,3,7.05,3,178.80,3,.00,3,
1,2006,248,1001,188,29.38,3,64.72,3,1744.00,3,29.98,3,7.08,3,172.90,3,.00,3,
1,2006,248,1002,188,29.34,3,65.16,3,1695.00,3,29.98,3,6.95,3,171.80,3,.00,3,
1,2006,248,1003,188,29.44,3,65.22,3,1763.00,3,29.98,3,7.19,3,178.40,3,.00,3,
1,2006,248,1004,188,29.34,3,63.48,3,1790.00,3,29.98,3,7.37,3,174.80,3,.00,3,
1,2006,248,1005,188,29.38,3,65.46,3,1692.00,3,29.98,3,7.36,3,176.40,3,.00,3,
1,2006,248,1006,188,29.34,3,64.08,3,1753.00,3,29.98,3,6.94,3,185.80,3,.00,3,
1,2006,248,1007,188,29.44,3,66.53,3,1730.00,3,29.98,3,5.81,3,189.20,3,.00,3,
1,2006,248,1008,188,29.41,3,66.29,3,1763.00,3,29.98,3,6.45,3,195.80,3,.00,3,
1,2006,248,1009,188,29.44,3,64.45,3,1746.00,3,29.98,3,7.44,3,192.00,3,.00,3,
1,2006,248,1010,188,29.41,3,63.68,3,1778.00,3,29.98,3,7.34,3,191.70,3,.00,3,
1,2006,248,1011,188,29.44,3,63.35,3,1769.00,3,29.98,3,6.48,3,188.00,3,.00,3,
1,2006,248,1012,188,29.51,3,63.21,3,1725.00,3,29.98,3,4.95,3,191.10,3,.00,3,
1,2006,248,1013,188,29.54,3,63.48,3,1753.00,3,29.98,3,5.65,3,194.80,3,.00,3,
1,2006,248,1014,188,29.58,3,63.65,3,1748.00,3,29.98,3,6.21,3,196.40,3,.00,3,
1,2006,248,1015,188,29.61,3,64.28,3,1784.00,3,29.98,3,5.44,3,186.90,3,.00,3,
1,2006,248,1016,188,29.61,3,63.18,3,1789.00,3,29.98,3,6.33,3,179.20,3,.00,3,
1,2006,248,1017,188,29.61,3,62.34,3,1793.00,3,29.98,3,6.45,3,180.80,3,.00,3,
1,2006,248,1018,188,29.54,3,62.88,3,1784.00,3,29.98,3,6.52,3,182.80,3,.00,3,
1,2006,248,1019,188,29.48,3,62.44,3,1774.00,3,29.98,3,6.36,3,181.20,3,.00,3,
1,2006,248,1020,188,29.51,3,63.24,3,1780.00,3,29.98,3,5.37,3,185.10,3,.00,3,
1,2006,248,1021,188,29.54,3,64.08,3,1791.00,3,29.98,3,4.66,3,180.70,3,.00,3,
1,2006,248,1022,188,29.61,3,61.54,3,1799.00,3,29.98,3,6.00,3,181.30,3,.00,3,
1,2006,248,1023,188,29.51,3,63.41,3,1804.00,3,29.98,3,5.82,3,182.60,3,.00,3,
1,2006,248,1024,188,29.57,3,62.44,3,1800.00,3,29.98,3,6.82,3,173.70,3,.00,3,
1,2006,248,1025,188,29.58,3,63.31,3,1782.00,3,29.98,3,6.15,3,174.70,3,.00,3,
1,2006,248,1026,188,29.51,3,62.71,3,1772.00,3,29.97,3,6.31,3,178.00,3,.00,3,
1,2006,248,1027,188,29.44,3,60.90,3,1767.00,3,29.97,3,6.59,3,186.30,3,.00,3,
1,2006,248,1028,188,29.44,3,61.64,3,1791.00,3,29.97,3,6.08,3,188.10,3,.00,3,
1,2006,248,1029,188,29.68,3,63.61,3,1814.00,3,29.97,3,7.24,3,199.00,3,.00,3,
1,2006,248,1030,188,29.57,3,61.57,3,1793.00,3,29.97,3,6.40,3,197.80,3,.00,3,
1,2006,248,1031,188,29.54,3,61.23,3,1765.00,3,29.97,3,5.98,3,200.30,3,.00,3,
1,2006,248,1032,188,29.71,3,61.97,3,1786.00,3,29.97,3,6.11,3,191.50,3,.00,3,
1,2006,248,1033,188,29.71,3,62.30,3,1815.00,3,29.97,3,6.19,3,189.50,3,.00,3,
1,2006,248,1034,188,29.71,3,60.63,3,1801.00,3,29.97,3,6.22,3,188.80,3,.00,3,
1,2006,248,1035,188,29.87,3,61.17,3,1806.00,3,29.97,3,6.35,3,192.20,3,.00,3,
1,2006,248,1036,188,29.84,3,60.63,3,1827.00,3,29.97,3,6.42,3,194.40,3,.00,3,
1,2006,248,1037,188,29.81,3,61.37,3,1825.00,3,29.97,3,6.96,3,198.60,3,.00,3,
1,2006,248,1038,188,29.81,3,58.92,3,1840.00,3,29.97,3,6.61,3,200.60,3,.00,3,
1,2006,248,1039,188,29.67,3,60.70,3,1857.00,3,29.97,3,6.44,3,199.90,3,.00,3,
1,2006,248,1040,188,29.74,3,60.90,3,1867.00,3,29.97,3,7.54,3,183.40,3,.00,3,
1,2006,248,1041,188,29.74,3,60.73,3,1878.00,3,29.97,3,7.79,3,189.20,3,.00,3,
1,2006,248,1042,188,29.71,3,60.10,3,1876.00,3,29.97,3,7.12,3,197.00,3,.00,3,
1,2006,248,1043,188,29.64,3,58.42,3,1892.00,3,29.97,3,6.94,3,204.50,3,.00,3,
1,2006,248,1044,188,29.51,3,59.32,3,1893.00,3,29.97,3,6.45,3,210.40,3,.00,3,
1,2006,248,1045,188,29.54,3,61.23,3,1876.00,3,29.97,3,6.57,3,204.00,3,.00,3,
1,2006,248,1046,188,29.47,3,60.26,3,1880.00,3,29.97,3,7.82,3,213.30,3,.00,3,
1,2006,248,1047,188,29.37,3,60.50,3,1863.00,3,29.97,3,7.93,3,201.10,3,.00,3,
1,2006,248,1048,188,29.41,3,58.55,3,1899.00,3,29.97,3,7.47,3,196.70,3,.00,3,
1,2006,248,1049,188,29.61,3,59.09,3,1894.00,3,29.97,3,8.38,3,204.80,3,.00,3,
1,2006,248,1050,188,29.41,3,58.22,3,1914.00,3,29.97,3,8.11,3,203.50,3,.00,3,
1,2006,248,1051,188,29.54,3,60.03,3,1929.00,3,29.97,3,7.98,3,205.90,3,.00,3,
1,2006,248,1052,188,29.41,3,58.42,3,1941.00,3,29.97,3,8.72,3,204.70,3,.00,3,
1,2006,248,1053,188,29.51,3,58.96,3,1962.00,3,29.97,3,7.54,3,205.30,3,.00,3,
1,2006,248,1054,188,29.58,3,59.09,3,1933.00,3,29.97,3,8.31,3,200.30,3,.00,3,
1,2006,248,1055,188,29.61,3,60.20,3,1948.00,3,29.97,3,8.14,3,206.70,3,.00,3,
1,2006,248,1056,188,29.51,3,57.28,3,1986.00,3,29.97,3,8.44,3,200.60,3,.00,3,
1,2006,248,1057,188,29.61,3,56.91,3,1985.00,3,29.97,3,8.35,3,201.60,3,.00,3,
1,2006,248,1058,188,29.57,3,59.32,3,1943.00,3,29.97,3,8.35,3,205.10,3,.00,3,
1,2006,248,1059,188,29.64,3,58.55,3,1852.00,3,29.97,3,9.27,3,202.30,3,.00,3,
1,2006,248,1100,188,29.61,3,58.92,3,1990.00,3,29.97,3,9.30,3,208.90,3,.00,3,
1,2006,248,1101,188,29.61,3,57.85,3,1962.00,3,29.96,3,9.39,3,211.30,3,.00,3,
1,2006,248,1102,188,29.51,3,59.16,3,2031.00,3,29.96,3,8.88,3,213.00,3,.00,3,
1,2006,248,1103,188,29.54,3,59.63,3,1999.00,3,29.97,3,8.71,3,209.00,3,.00,3,
1,2006,248,1104,188,29.64,3,60.77,3,1997.00,3,29.97,3,8.52,3,199.20,3,.00,3,
1,2006,248,1105,188,29.68,3,61.00,3,1975.00,3,29.97,3,8.15,3,204.70,3,.00,3,
1,2006,248,1106,188,29.61,3,58.99,3,1840.00,3,29.97,3,8.00,3,201.60,3,.00,3,
1,2006,248,1107,188,29.75,3,59.96,3,1188.00,3,29.96,3,7.99,3,195.70,3,.00,3,
1,2006,248,1108,188,29.71,3,56.88,3,882.00,3,29.96,3,8.30,3,211.10,3,.00,3,
1,2006,248,1109,188,29.51,3,58.82,3,1224.00,3,29.96,3,9.72,3,219.50,3,.00,3,
1,2006,248,1110,188,29.48,3,57.99,3,1377.00,3,29.96,3,9.41,3,221.70,3,.00,3,
1,2006,248,1111,188,29.48,3,57.82,3,1654.00,3,29.96,3,9.03,3,224.50,3,.00,3,
1,2006,248,1112,188,29.51,3,57.05,3,1859.00,3,29.96,3,8.45,3,215.60,3,.00,3,
1,2006,248,1113,188,29.51,3,55.31,3,1846.00,3,29.96,3,8.24,3,219.90,3,.00,3,
1,2006,248,1114,188,29.51,3,55.07,3,1852.00,3,29.96,3,8.21,3,218.00,3,.00,3,
1,2006,248,1115,188,29.41,3,54.34,3,1844.00,3,29.96,3,10.21,3,223.90,3,.00,3,
1,2006,248,1116,188,29.48,3,54.97,3,1850.00,3,29.96,3,8.95,3,224.60,3,.00,3,
1,2006,248,1117,188,29.65,3,60.03,3,1857.00,3,29.96,3,8.42,3,215.10,3,.00,3,
1,2006,248,1118,188,29.61,3,55.98,3,1857.00,3,29.96,3,7.45,3,201.00,3,.00,3,
1,2006,248,1119,188,29.58,3,55.95,3,1873.00,3,29.96,3,8.63,3,202.80,3,.00,3,
1,2006,248,1120,188,29.68,3,54.97,3,1888.00,3,29.96,3,7.96,3,203.70,3,.00,3,
1,2006,248,1121,188,29.78,3,53.03,3,1865.00,3,29.96,3,9.08,3,202.20,3,.00,3,
1,2006,248,1122,188,29.75,3,57.59,3,1874.00,3,29.96,3,8.28,3,205.30,3,.00,3,
1,2006,248,1123,188,29.75,3,58.09,3,1866.00,3,29.96,3,8.94,3,208.30,3,.00,3,
1,2006,248,1124,188,29.65,3,58.16,3,1878.00,3,29.96,3,9.22,3,211.80,3,.00,3,
1,2006,248,1125,188,29.58,3,56.35,3,1852.00,3,29.96,3,9.13,3,210.00,3,.00,3,
1,2006,248,1126,188,29.58,3,59.33,3,1882.00,3,29.96,3,9.70,3,214.00,3,.00,3,
1,2006,248,1127,188,29.51,3,56.98,3,1869.00,3,29.96,3,9.98,3,205.70,3,.00,3,
1,2006,248,1128,188,29.51,3,56.58,3,1862.00,3,29.96,3,9.17,3,209.10,3,.00,3,
1,2006,248,1129,188,29.55,3,57.22,3,1876.00,3,29.96,3,9.18,3,207.70,3,.00,3,
1,2006,248,1130,188,29.58,3,60.50,3,1899.00,3,29.96,3,9.64,3,208.80,3,.00,3,
1,2006,248,1131,188,29.51,3,59.63,3,1862.00,3,29.96,3,9.91,3,212.80,3,.00,3,
1,2006,248,1132,188,29.45,3,61.67,3,1863.00,3,29.96,3,10.28,3,213.10,3,.00,3,
1,2006,248,1133,188,29.35,3,58.93,3,1873.00,3,29.96,3,10.35,3,207.90,3,.00,3,
1,2006,248,1134,188,29.38,3,57.65,3,1865.00,3,29.96,3,10.58,3,209.30,3,.00,3,
1,2006,248,1135,188,29.41,3,57.12,3,1871.00,3,29.96,3,10.20,3,207.80,3,.00,3,
1,2006,248,1136,188,29.35,3,59.93,3,1868.00,3,29.96,3,9.26,3,214.10,3,.00,3,
1,2006,248,1137,188,29.45,3,56.82,3,1865.00,3,29.96,3,11.30,3,202.40,3,.00,3,
1,2006,248,1138,188,29.51,3,57.55,3,1876.00,3,29.96,3,10.75,3,203.30,3,.00,3,
1,2006,248,1139,188,29.45,3,58.66,3,1880.00,3,29.96,3,9.95,3,206.50,3,.00,3,
1,2006,248,1140,188,29.48,3,59.50,3,1884.00,3,29.96,3,9.43,3,208.00,3,.00,3,
1,2006,248,1141,188,29.55,3,58.19,3,1895.00,3,29.96,3,10.15,3,202.50,3,.00,3,
1,2006,248,1142,188,29.61,3,58.16,3,1849.00,3,29.96,3,10.60,3,202.60,3,.00,3,
1,2006,248,1143,188,29.48,3,58.76,3,1842.00,3,29.95,3,9.92,3,209.70,3,.00,3,
1,2006,248,1144,188,29.45,3,55.91,3,1886.00,3,29.95,3,10.22,3,211.70,3,.00,3,
1,2006,248,1145,188,29.55,3,57.25,3,1897.00,3,29.95,3,9.24,3,215.50,3,.00,3,
1,2006,248,1146,188,29.51,3,55.85,3,1929.00,3,29.95,3,9.69,3,207.70,3,.00,3,
1,2006,248,1147,188,29.55,3,59.03,3,1835.00,3,29.95,3,9.65,3,201.60,3,.00,3,
1,2006,248,1148,188,29.61,3,56.31,3,1812.00,3,29.95,3,9.40,3,213.80,3,.00,3,
1,2006,248,1149,188,29.55,3,58.69,3,1867.00,3,29.95,3,9.17,3,205.70,3,.00,3,
1,2006,248,1150,188,29.68,3,60.50,3,1871.00,3,29.95,3,9.88,3,203.30,3,.00,3,
1,2006,248,1151,188,29.51,3,58.89,3,1863.00,3,29.95,3,9.94,3,204.60,3,.00,3,
1,2006,248,1152,188,29.41,3,59.16,3,1890.00,3,29.95,3,10.16,3,210.60,3,.00,3,
1,2006,248,1153,188,29.51,3,59.56,3,1890.00,3,29.95,3,10.04,3,209.30,3,.00,3,
1,2006,248,1154,188,29.45,3,58.53,3,1882.00,3,29.95,3,9.59,3,211.60,3,.00,3,
1,2006,248,1155,188,29.38,3,56.48,3,1874.00,3,29.95,3,10.87,3,212.10,3,.00,3,
1,2006,248,1156,188,29.41,3,57.45,3,1876.00,3,29.95,3,9.48,3,203.70,3,.00,3,
1,2006,248,1157,188,29.55,3,58.09,3,1818.00,3,29.95,3,10.06,3,194.90,3,.00,3,
1,2006,248,1158,188,29.65,3,57.99,3,1733.00,3,29.95,3,10.54,3,201.80,3,.00,3,
1,2006,248,1159,188,29.65,3,56.45,3,1881.00,3,29.95,3,10.00,3,202.70,3,.00,3,
1,2006,248,1200,188,29.78,3,59.97,3,1865.00,3,29.95,3,10.48,3,206.40,3,.00,3,
1,2006,248,1201,188,29.55,3,59.56,3,1894.00,3,29.95,3,10.28,3,201.80,3,.00,3,
1,2006,248,1202,188,29.65,3,61.74,3,1879.00,3,29.95,3,10.21,3,200.40,3,.00,3,
1,2006,248,1203,188,29.61,3,60.74,3,1850.00,3,29.95,3,10.56,3,207.50,3,.00,3,
1,2006,248,1204,188,29.41,3,58.36,3,1861.00,3,29.95,3,10.56,3,206.80,3,.00,3,
1,2006,248,1205,188,29.51,3,62.38,3,1859.00,3,29.95,3,9.92,3,208.40,3,.00,3,
1,2006,248,1206,188,29.51,3,62.71,3,1874.00,3,29.95,3,10.85,3,208.40,3,.00,3,
1,2006,248,1207,188,29.55,3,61.78,3,1863.00,3,29.95,3,10.14,3,201.40,3,.00,3,
1,2006,248,1208,188,29.55,3,60.40,3,1886.00,3,29.95,3,10.07,3,197.80,3,.00,3,
1,2006,248,1209,188,29.55,3,59.20,3,1880.00,3,29.95,3,11.01,3,204.60,3,.00,3,
1,2006,248,1210,188,29.48,3,57.55,3,1905.00,3,29.95,3,11.07,3,203.80,3,.00,3,
1,2006,248,1211,188,29.48,3,58.19,3,1890.00,3,29.95,3,10.07,3,199.80,3,.00,3,
1,2006,248,1212,188,29.55,3,57.62,3,1900.00,3,29.95,3,10.00,3,198.70,3,.00,3,
1,2006,248,1213,188,29.58,3,56.78,3,1917.00,3,29.95,3,10.34,3,198.80,3,.00,3,
1,2006,248,1214,188,29.55,3,55.44,3,1891.00,3,29.95,3,10.99,3,197.30,3,.00,3,
1,2006,248,1215,188,29.68,3,56.28,3,1874.00,3,29.95,3,9.77,3,199.90,3,.00,3,
1,2006,248,1216,188,29.61,3,59.30,3,1879.00,3,29.95,3,10.52,3,202.70,3,.00,3,
1,2006,248,1217,188,29.51,3,58.32,3,1890.00,3,29.95,3,11.23,3,205.20,3,.00,3,
1,2006,248,1218,188,29.51,3,60.44,3,1891.00,3,29.95,3,10.67,3,206.00,3,.00,3,
1,2006,248,1219,188,29.48,3,62.11,3,1882.00,3,29.95,3,9.09,3,204.60,3,.00,3,
1,2006,248,1220,188,29.41,3,57.89,3,1871.00,3,29.95,3,10.29,3,203.50,3,.00,3,
1,2006,248,1221,188,29.51,3,60.33,3,1871.00,3,29.94,3,10.28,3,202.10,3,.00,3,
1,2006,248,1222,188,29.61,3,61.47,3,1878.00,3,29.94,3,10.52,3,199.40,3,.00,3,
1,2006,248,1223,188,29.48,3,61.94,3,1801.00,3,29.94,3,11.58,3,199.20,3,.00,3,
1,2006,248,1224,188,29.48,3,62.18,3,1829.00,3,29.94,3,10.01,3,200.90,3,.00,3,
1,2006,248,1225,188,29.38,3,62.48,3,1859.00,3,29.94,3,10.28,3,205.60,3,.00,3,
1,2006,248,1226,188,29.35,3,59.06,3,1880.00,3,29.94,3,10.33,3,202.50,3,.00,3,
1,2006,248,1227,188,29.41,3,56.35,3,1849.00,3,29.95,3,9.83,3,194.60,3,.00,3,
1,2006,248,1228,188,29.58,3,55.78,3,1835.00,3,29.95,3,10.15,3,190.60,3,.00,3,
1,2006,248,1229,188,29.61,3,55.98,3,1892.00,3,29.94,3,9.50,3,193.60,3,.00,3,
1,2006,248,1230,188,29.72,3,56.95,3,1869.00,3,29.94,3,9.61,3,197.90,3,.00,3,
1,2006,248,1231,188,29.68,3,57.69,3,1893.00,3,29.94,3,9.96,3,201.50,3,.00,3,
1,2006,248,1232,188,29.68,3,58.02,3,1858.00,3,29.94,3,9.58,3,206.00,3,.00,3,
1,2006,248,1233,188,29.61,3,61.57,3,1827.00,3,29.94,3,9.97,3,201.40,3,.00,3,
1,2006,248,1234,188,29.65,3,59.46,3,1712.00,3,29.95,3,10.06,3,190.30,3,.00,3,
1,2006,248,1235,188,29.68,3,58.69,3,1623.00,3,29.94,3,10.57,3,197.40,3,.00,3,
1,2006,248,1236,188,29.61,3,57.52,3,1649.00,3,29.95,3,10.40,3,206.40,3,.00,3,
1,2006,248,1237,188,29.51,3,58.19,3,1525.00,3,29.94,3,10.64,3,203.40,3,.00,3,
1,2006,248,1238,188,29.45,3,59.23,3,1607.00,3,29.94,3,10.86,3,201.60,3,.00,3,
1,2006,248,1239,188,29.45,3,59.30,3,1500.00,3,29.94,3,11.12,3,202.50,3,.00,3,
1,2006,248,1240,188,29.45,3,57.55,3,1593.00,3,29.94,3,11.02,3,204.10,3,.00,3,
1,2006,248,1241,188,29.48,3,58.63,3,1600.00,3,29.94,3,11.07,3,199.10,3,.00,3,
1,2006,248,1242,188,29.51,3,59.23,3,1663.00,3,29.94,3,11.87,3,199.80,3,.00,3,
1,2006,248,1243,188,29.41,3,59.80,3,1578.00,3,29.94,3,11.54,3,205.60,3,.00,3,
1,2006,248,1244,188,29.45,3,59.87,3,1671.00,3,29.94,3,11.32,3,201.30,3,.00,3,
1,2006,248,1245,188,29.38,3,60.90,3,1751.00,3,29.94,3,10.62,3,202.20,3,.00,3,
1,2006,248,1246,188,29.45,3,61.57,3,1732.00,3,29.94,3,10.53,3,193.60,3,.00,3,
1,2006,248,1247,188,29.48,3,62.04,3,1769.00,3,29.94,3,10.19,3,192.00,3,.00,3,
1,2006,248,1248,188,29.55,3,59.43,3,1798.00,3,29.94,3,9.65,3,201.50,3,.00,3,
1,2006,248,1249,188,29.55,3,57.12,3,1708.00,3,29.94,3,10.43,3,201.70,3,.00,3,
1,2006,248,1250,188,29.65,3,57.92,3,1752.00,3,29.94,3,10.96,3,195.50,3,.00,3,
1,2006,248,1251,188,29.72,3,56.21,3,1708.00,3,29.94,3,10.48,3,195.50,3,.00,3,
1,2006,248,1252,188,29.68,3,56.75,3,1661.00,3,29.94,3,10.12,3,199.90,3,.00,3,
1,2006,248,1253,188,29.78,3,60.07,3,1725.00,3,29.94,3,10.76,3,195.90,3,.00,3,
1,2006,248,1254,188,29.78,3,60.57,3,1758.00,3,29.94,3,11.42,3,194.70,3,.00,3,
1,2006,248,1255,188,29.61,3,61.54,3,1773.00,3,29.94,3,11.55,3,204.20,3,.00,3,
1,2006,248,1256,188,29.55,3,59.20,3,1633.00,3,29.94,3,11.47,3,207.40,3,.00,3,
1,2006,248,1257,188,29.51,3,59.77,3,1708.00,3,29.94,3,11.13,3,197.50,3,.00,3,
1,2006,248,1258,188,29.51,3,56.38,3,1773.00,3,29.94,3,11.04,3,196.00,3,.00,3,
1,2006,248,1259,188,29.58,3,55.58,3,1786.00,3,29.94,3,11.34,3,201.10,3,.00,3,
1,2006,248,1300,188,29.65,3,57.09,3,1835.00,3,29.94,3,11.58,3,200.10,3,.00,3,
1,2006,248,1301,188,29.72,3,53.94,3,1882.00,3,29.94,3,11.54,3,192.70,3,.00,3,
1,2006,248,1302,188,29.72,3,53.27,3,1899.00,3,29.94,3,11.14,3,191.10,3,.00,3,
1,2006,248,1303,188,29.85,3,57.49,3,1917.00,3,29.94,3,10.17,3,187.00,3,.00,3,
1,2006,248,1304,188,29.98,3,59.03,3,1849.00,3,29.94,3,10.48,3,189.70,3,.00,3,
1,2006,248,1305,188,29.88,3,57.65,3,1746.00,3,29.94,3,11.40,3,192.70,3,.00,3,
1,2006,248,1306,188,29.82,3,59.13,3,1532.00,3,29.94,3,11.58,3,196.50,3,.00,3,
1,2006,248,1307,188,29.85,3,58.96,3,1702.00,3,29.94,3,11.25,3,193.70,3,.00,3,
1,2006,248,1308,188,29.85,3,58.96,3,1523.00,3,29.94,3,11.08,3,195.60,3,.00,3,
1,2006,248,1309,188,29.85,3,62.01,3,1667.00,3,29.94,3,10.90,3,192.50,3,.00,3,
1,2006,248,1310,188,29.82,3,62.18,3,1695.00,3,29.94,3,10.46,3,186.00,3,.00,3,
1,2006,248,1311,188,29.72,3,57.99,3,1561.00,3,29.94,3,12.01,3,189.40,3,.00,3,
1,2006,248,1312,188,29.82,3,62.88,3,1321.00,3,29.94,3,11.80,3,200.10,3,.00,3,
1,2006,248,1313,188,29.68,3,63.62,3,1329.00,3,29.93,3,10.64,3,196.40,3,.00,3,
1,2006,248,1314,188,29.61,3,63.55,3,1430.00,3,29.94,3,10.51,3,196.60,3,.00,3,
1,2006,248,1315,188,29.68,3,62.24,3,1604.00,3,29.93,3,11.03,3,190.80,3,.00,3,
1,2006,248,1316,188,29.68,3,61.68,3,1651.00,3,29.93,3,11.73,3,194.50,3,.00,3,
1,2006,248,1317,188,29.72,3,62.81,3,1658.00,3,29.93,3,11.77,3,201.00,3,.00,3,
1,2006,248,1318,188,29.51,3,63.42,3,1512.00,3,29.93,3,12.07,3,204.20,3,.00,3,
1,2006,248,1319,188,29.41,3,65.53,3,1249.00,3,29.93,3,12.00,3,195.10,3,.00,3,
1,2006,248,1320,188,29.51,3,65.80,3,825.00,3,29.93,3,10.67,3,197.70,3,.00,3,
1,2006,248,1321,188,29.31,3,63.02,3,852.00,3,29.93,3,11.92,3,195.10,3,.00,3,
1,2006,248,1322,188,29.38,3,66.00,3,1128.00,3,29.93,3,11.11,3,195.30,3,.00,3,
1,2006,248,1323,188,29.45,3,65.83,3,772.00,3,29.93,3,10.84,3,197.00,3,.00,3,
1,2006,248,1324,188,29.38,3,65.73,3,663.60,3,29.93,3,11.79,3,194.50,3,.00,3,
1,2006,248,1325,188,29.28,3,63.85,3,626.80,3,29.93,3,11.07,3,195.70,3,.00,3,
1,2006,248,1326,188,29.38,3,65.03,3,619.20,3,29.93,3,11.28,3,193.70,3,.00,3,
1,2006,248,1327,188,29.41,3,63.79,3,609.80,3,29.93,3,11.63,3,195.90,3,.00,3,
1,2006,248,1328,188,29.41,3,64.39,3,585.20,3,29.93,3,10.65,3,195.80,3,.00,3,
1,2006,248,1329,188,29.35,3,64.52,3,566.30,3,29.93,3,11.09,3,193.30,3,.00,3,
1,2006,248,1330,188,29.45,3,67.67,3,558.70,3,29.93,3,10.43,3,198.90,3,.00,3,
1,2006,248,1331,188,29.41,3,65.09,3,708.00,3,29.93,3,10.93,3,206.00,3,.00,3,
1,2006,248,1332,188,29.31,3,64.12,3,528.40,3,29.93,3,12.31,3,194.50,3,.00,3,
1,2006,248,1333,188,29.38,3,65.06,3,490.60,3,29.93,3,10.93,3,196.30,3,.00,3,
1,2006,248,1334,188,29.28,3,65.03,3,460.40,3,29.93,3,11.73,3,193.50,3,.00,3,
1,2006,248,1335,188,29.31,3,64.96,3,437.70,3,29.93,3,11.82,3,190.40,3,.00,3,
1,2006,248,1336,188,29.31,3,64.66,3,424.50,3,29.93,3,11.69,3,193.90,3,.00,3,
1,2006,248,1337,188,29.31,3,63.52,3,405.60,3,29.93,3,11.94,3,198.10,3,.00,3,
1,2006,248,1338,188,29.28,3,65.03,3,381.00,3,29.92,3,11.52,3,206.20,3,.00,3,
1,2006,248,1339,188,29.25,3,64.42,3,356.40,3,29.93,3,11.85,3,197.60,3,.00,3,
1,2006,248,1340,188,29.18,3,61.98,3,335.60,3,29.93,3,12.21,3,197.90,3,.00,3,
1,2006,248,1341,188,29.21,3,61.94,3,312.90,3,29.92,3,11.01,3,195.70,3,.00,3,
1,2006,248,1342,188,29.21,3,63.18,3,288.30,3,29.93,3,10.61,3,196.60,3,.00,3,
1,2006,248,1343,188,29.21,3,63.79,3,267.50,3,29.93,3,11.80,3,199.30,3,.00,3,
1,2006,248,1344,188,29.21,3,63.79,3,250.50,3,29.92,3,11.40,3,196.10,3,.00,3,
1,2006,248,1345,188,29.21,3,64.56,3,237.30,3,29.93,3,10.34,3,198.70,3,.00,3,
1,2006,248,1346,188,29.21,3,67.00,3,233.50,3,29.92,3,9.66,3,203.80,3,.00,3,
1,2006,248,1347,188,29.11,3,65.03,3,224.00,3,29.92,3,11.31,3,195.30,3,.00,3,
1,2006,248,1348,188,29.11,3,64.29,3,216.50,3,29.92,3,11.24,3,201.90,3,.00,3,
1,2006,248,1349,188,29.15,3,62.81,3,209.40,3,29.92,3,10.95,3,201.80,3,.00,3,
1,2006,248,1350,188,29.18,3,65.56,3,203.20,3,29.92,3,11.32,3,206.40,3,.00,3,
1,2006,248,1351,188,29.05,3,63.95,3,195.70,3,29.92,3,11.55,3,215.10,3,.00,3,
1,2006,248,1352,188,29.08,3,65.56,3,193.80,3,29.92,3,10.03,3,213.10,3,.00,3,
1,2006,248,1353,188,29.08,3,65.26,3,191.90,3,29.92,3,10.57,3,204.50,3,.00,3,
1,2006,248,1354,188,29.01,3,63.48,3,195.70,3,29.92,3,11.67,3,193.30,3,.00,3,
1,2006,248,1355,188,28.98,3,63.45,3,199.50,3,29.92,3,10.28,3,190.40,3,.00,3,
1,2006,248,1356,188,29.01,3,63.28,3,203.20,3,29.92,3,9.81,3,200.30,3,.00,3,
1,2006,248,1357,188,29.08,3,61.34,3,205.10,3,29.92,3,11.42,3,202.40,3,.00,3,
1,2006,248,1358,188,29.15,3,61.47,3,203.20,3,29.92,3,10.96,3,202.90,3,.00,3,
1,2006,248,1359,188,29.15,3,63.89,3,199.50,3,29.92,3,10.84,3,202.40,3,.00,3,
1,2006,248,1400,188,29.11,3,60.94,3,197.60,3,29.92,3,11.31,3,211.30,3,.00,3,
1,2006,248,1401,188,29.25,3,60.33,3,197.60,3,29.92,3,10.37,3,209.10,3,.00,3,
1,2006,248,1402,188,29.21,3,60.30,3,197.60,3,29.92,3,10.94,3,212.00,3,.00,3,
1,2006,248,1403,188,29.18,3,62.45,3,197.60,3,29.92,3,10.91,3,210.10,3,.00,3,
1,2006,248,1404,188,29.21,3,61.17,3,197.60,3,29.92,3,11.54,3,202.70,3,.00,3,
1,2006,248,1405,188,29.28,3,61.44,3,199.50,3,29.92,3,10.57,3,199.80,3,.00,3,
1,2006,248,1406,188,29.18,3,64.62,3,205.10,3,29.92,3,9.95,3,211.80,3,.00,3,
1,2006,248,1407,188,29.28,3,64.09,3,212.70,3,29.92,3,9.55,3,207.30,3,.00,3,
1,2006,248,1408,188,29.18,3,61.88,3,220.30,3,29.92,3,10.91,3,208.40,3,.00,3,
1,2006,248,1409,188,29.18,3,62.65,3,224.10,3,29.92,3,10.55,3,205.10,3,.00,3,
1,2006,248,1410,188,29.25,3,64.92,3,222.20,3,29.91,3,9.91,3,210.60,3,.00,3,
1,2006,248,1411,188,29.15,3,61.98,3,222.20,3,29.91,3,10.44,3,215.20,3,.00,3,
1,2006,248,1412,188,29.21,3,62.98,3,220.30,3,29.91,3,10.26,3,217.40,3,.00,3,
1,2006,248,1413,188,29.25,3,65.13,3,220.30,3,29.91,3,10.68,3,219.20,3,.00,3,
1,2006,248,1414,188,29.21,3,64.52,3,224.10,3,29.91,3,11.00,3,212.30,3,.00,3,
1,2006,248,1415,188,29.28,3,65.19,3,226.90,3,29.91,3,10.85,3,208.00,3,.00,3,
1,2006,248,1416,188,29.21,3,63.12,3,232.60,3,29.91,3,10.87,3,209.20,3,.00,3,
1,2006,248,1417,188,29.11,3,63.99,3,241.10,3,29.91,3,12.33,3,211.50,3,.00,3,
1,2006,248,1418,188,29.21,3,63.58,3,256.20,3,29.91,3,12.32,3,211.20,3,.00,3,
1,2006,248,1419,188,29.15,3,64.52,3,280.80,3,29.91,3,12.11,3,215.40,3,.00,3,
1,2006,248,1420,188,29.15,3,64.22,3,307.30,3,29.91,3,12.03,3,206.90,3,.00,3,
1,2006,248,1421,188,29.11,3,64.42,3,343.20,3,29.91,3,12.04,3,215.90,3,.00,3,
1,2006,248,1422,188,29.11,3,65.70,3,389.50,3,29.91,3,11.97,3,217.80,3,.00,3,
1,2006,248,1423,188,29.08,3,63.42,3,432.00,3,29.91,3,11.11,3,217.50,3,.00,3,
1,2006,248,1424,188,29.21,3,65.66,3,460.40,3,29.91,3,10.07,3,215.10,3,.00,3,
1,2006,248,1425,188,29.18,3,64.25,3,492.60,3,29.91,3,10.36,3,211.30,3,.00,3,
1,2006,248,1426,188,29.25,3,63.65,3,521.90,3,29.91,3,11.52,3,213.20,3,.00,3,
1,2006,248,1427,188,29.21,3,65.56,3,540.30,3,29.91,3,10.46,3,204.60,3,.00,3,
1,2006,248,1428,188,29.28,3,63.65,3,563.50,3,29.91,3,11.32,3,215.20,3,.00,3,
1,2006,248,1429,188,29.21,3,62.81,3,689.20,3,29.91,3,11.47,3,215.80,3,.00,3,
1,2006,248,1430,188,29.31,3,63.02,3,621.10,3,29.91,3,12.78,3,209.90,3,.00,3,
1,2006,248,1431,188,29.31,3,62.35,3,600.80,3,29.91,3,11.57,3,207.40,3,.00,3,
1,2006,248,1432,188,29.45,3,63.72,3,594.70,3,29.91,3,10.87,3,213.50,3,.00,3,
1,2006,248,1433,188,29.35,3,63.32,3,568.20,3,29.91,3,10.94,3,215.10,3,.00,3,
1,2006,248,1434,188,29.41,3,62.75,3,558.70,3,29.91,3,11.39,3,215.90,3,.00,3,
1,2006,248,1435,188,29.41,3,59.36,3,560.60,3,29.91,3,11.78,3,212.30,3,.00,3,
1,2006,248,1436,188,29.38,3,58.73,3,522.80,3,29.91,3,11.30,3,213.20,3,.00,3,
1,2006,248,1437,188,29.41,3,59.53,3,472.70,3,29.91,3,11.58,3,214.40,3,.00,3,
1,2006,248,1438,188,29.45,3,61.34,3,420.70,3,29.91,3,11.55,3,218.40,3,.00,3,
1,2006,248,1439,188,29.38,3,60.60,3,384.80,3,29.91,3,12.26,3,216.80,3,.00,3,
1,2006,248,1440,188,29.45,3,58.49,3,364.90,3,29.91,3,11.83,3,218.40,3,.00,3,
1,2006,248,1441,188,29.41,3,59.53,3,352.60,3,29.91,3,11.77,3,217.80,3,.00,3,
1,2006,248,1442,188,29.38,3,59.13,3,350.70,3,29.91,3,11.03,3,215.50,3,.00,3,
1,2006,248,1443,188,29.41,3,57.59,3,335.60,3,29.91,3,10.71,3,218.90,3,.00,3,
1,2006,248,1444,188,29.38,3,55.98,3,309.10,3,29.91,3,10.42,3,217.20,3,.00,3,
1,2006,248,1445,188,29.45,3,59.93,3,278.90,3,29.91,3,9.99,3,211.30,3,.00,3,
1,2006,248,1446,188,29.35,3,58.96,3,250.50,3,29.91,3,10.99,3,218.80,3,.00,3,
1,2006,248,1447,188,29.45,3,59.46,3,222.20,3,29.91,3,10.82,3,214.20,3,.00,3,
1,2006,248,1448,188,29.38,3,56.72,3,201.40,3,29.91,3,11.28,3,220.60,3,.00,3,
1,2006,248,1449,188,29.38,3,57.69,3,185.30,3,29.91,3,10.38,3,217.30,3,.00,3,
1,2006,248,1450,188,29.41,3,59.16,3,173.50,3,29.91,3,9.99,3,218.90,3,.00,3,
1,2006,248,1451,188,29.41,3,59.66,3,165.40,3,29.91,3,10.25,3,226.30,3,.00,3,
1,2006,248,1452,188,29.41,3,59.46,3,161.70,3,29.91,3,11.66,3,228.10,3,.00,3,
1,2006,248,1453,188,29.25,3,56.25,3,161.70,3,29.91,3,11.38,3,224.90,3,.00,3,
1,2006,248,1454,188,29.35,3,58.83,3,161.70,3,29.91,3,8.96,3,223.00,3,.01,3,
1,2006,248,1455,188,29.25,3,58.73,3,163.60,3,29.91,3,10.23,3,218.90,3,.00,3,
1,2006,248,1456,188,29.25,3,58.89,3,169.20,3,29.91,3,9.72,3,214.00,3,.00,3,
1,2006,248,1457,188,29.28,3,61.17,3,180.60,3,29.91,3,9.07,3,214.10,3,.00,3,
1,2006,248,1458,188,29.21,3,61.78,3,193.80,3,29.91,3,10.49,3,216.00,3,.00,3,
1,2006,248,1459,188,29.18,3,62.08,3,203.30,3,29.91,3,10.26,3,209.20,3,.00,3,
1,2006,248,1500,188,29.15,3,62.45,3,212.70,3,29.91,3,9.37,3,205.10,3,.00,3,
1,2006,248,1501,188,29.08,3,61.07,3,215.60,3,29.91,3,9.15,3,208.40,3,.00,3,
1,2006,248,1502,188,29.15,3,59.06,3,213.70,3,29.91,3,9.77,3,209.60,3,.00,3,
1,2006,248,1503,188,29.11,3,63.28,3,210.80,3,29.91,3,9.96,3,209.10,3,.00,3,
1,2006,248,1504,188,29.15,3,60.87,3,212.70,3,29.91,3,9.82,3,204.30,3,.00,3,
1,2006,248,1505,188,29.11,3,63.15,3,220.30,3,29.91,3,9.21,3,202.00,3,.00,3,
1,2006,248,1506,188,29.15,3,61.54,3,234.00,3,29.91,3,10.05,3,205.10,3,.00,3,
1,2006,248,1507,188,29.11,3,63.18,3,254.30,3,29.91,3,9.68,3,210.70,3,.00,3,
1,2006,248,1508,188,29.08,3,63.35,3,277.00,3,29.91,3,10.62,3,198.10,3,.00,3,
1,2006,248,1509,188,29.18,3,61.81,3,295.90,3,29.91,3,10.10,3,190.90,3,.00,3,
1,2006,248,1510,188,29.11,3,61.04,3,309.10,3,29.91,3,9.43,3,190.60,3,.00,3,
1,2006,248,1511,188,29.15,3,60.90,3,318.60,3,29.91,3,9.72,3,194.00,3,.00,3,
1,2006,248,1512,188,29.31,3,62.91,3,307.70,3,29.91,3,9.81,3,200.30,3,.00,3,
1,2006,248,1513,188,29.21,3,61.37,3,299.70,3,29.91,3,9.76,3,202.10,3,.00,3,
1,2006,248,1514,188,29.18,3,61.00,3,294.00,3,29.91,3,9.47,3,197.90,3,.00,3,
1,2006,248,1515,188,29.18,3,60.30,3,295.90,3,29.91,3,9.82,3,203.40,3,.00,3,
1,2006,248,1516,188,29.25,3,60.80,3,294.00,3,29.91,3,10.37,3,207.60,3,.00,3,
1,2006,248,1517,188,29.28,3,62.18,3,292.10,3,29.91,3,9.85,3,206.70,3,.00,3,
1,2006,248,1518,188,29.28,3,63.25,3,294.00,3,29.91,3,8.10,3,199.90,3,.00,3,
1,2006,248,1519,188,29.32,3,62.08,3,303.50,3,29.91,3,8.23,3,193.20,3,.00,3,
1,2006,248,1520,188,29.28,3,60.71,3,322.40,3,29.91,3,9.58,3,200.00,3,.00,3,
1,2006,248,1521,188,29.25,3,62.58,3,345.10,3,29.91,3,10.13,3,208.00,3,.00,3,
1,2006,248,1522,188,29.21,3,61.68,3,381.00,3,29.90,3,11.28,3,209.50,3,.00,3,
1,2006,248,1523,188,29.11,3,60.81,3,432.00,3,29.91,3,12.83,3,211.10,3,.00,3,
1,2006,248,1524,188,29.08,3,58.86,3,473.60,3,29.91,3,13.52,3,215.20,3,.00,3,
1,2006,248,1525,188,29.05,3,60.30,3,517.10,3,29.91,3,11.90,3,213.30,3,.00,3,
1,2006,248,1526,188,29.08,3,62.08,3,570.10,3,29.91,3,10.88,3,209.30,3,.00,3,
1,2006,248,1527,188,29.02,3,61.41,3,613.60,3,29.91,3,10.19,3,210.00,3,.00,3,
1,2006,248,1528,188,28.91,3,61.14,3,630.60,3,29.91,3,9.25,3,199.40,3,.00,3,
1,2006,248,1529,188,28.95,3,60.84,3,624.90,3,29.91,3,8.76,3,197.20,3,.00,3,
1,2006,248,1530,188,28.95,3,62.25,3,587.10,3,29.91,3,8.06,3,196.50,3,.00,3,
1,2006,248,1531,188,28.98,3,62.11,3,555.00,3,29.91,3,8.10,3,200.10,3,.00,3,
1,2006,248,1532,188,29.05,3,62.62,3,524.70,3,29.91,3,7.54,3,205.10,3,.00,3,
1,2006,248,1533,188,29.08,3,61.44,3,543.60,3,29.91,3,8.07,3,215.20,3,.00,3,
1,2006,248,1534,188,29.18,3,60.81,3,536.00,3,29.91,3,8.43,3,218.30,3,.00,3,
1,2006,248,1535,188,29.11,3,63.15,3,563.50,3,29.91,3,7.56,3,214.30,3,.00,3,
1,2006,248,1536,188,29.15,3,63.18,3,583.30,3,29.91,3,6.33,3,214.00,3,.00,3,
1,2006,248,1537,188,29.11,3,59.00,3,621.10,3,29.91,3,6.64,3,219.90,3,.00,3,
1,2006,248,1538,188,29.21,3,59.26,3,665.60,3,29.91,3,8.43,3,218.40,3,.00,3,
1,2006,248,1539,188,29.18,3,59.23,3,763.00,3,29.91,3,8.50,3,220.20,3,.00,3,
1,2006,248,1540,188,29.21,3,59.13,3,672.20,3,29.91,3,7.28,3,217.30,3,.00,3,
1,2006,248,1541,188,29.18,3,57.15,3,624.90,3,29.91,3,7.14,3,214.00,3,.00,3,
1,2006,248,1542,188,29.28,3,61.71,3,570.10,3,29.91,3,7.90,3,213.90,3,.00,3,
1,2006,248,1543,188,29.11,3,58.66,3,590.90,3,29.91,3,7.75,3,213.60,3,.00,3,
1,2006,248,1544,188,29.15,3,59.67,3,592.80,3,29.91,3,6.91,3,214.20,3,.00,3,
1,2006,248,1545,188,29.18,3,58.46,3,530.40,3,29.91,3,6.66,3,210.30,3,.00,3,
1,2006,248,1546,188,29.21,3,61.07,3,478.40,3,29.91,3,5.95,3,207.10,3,.00,3,
1,2006,248,1547,188,29.15,3,58.59,3,418.80,3,29.91,3,6.91,3,208.10,3,.00,3,
1,2006,248,1548,188,29.25,3,59.60,3,341.30,3,29.91,3,7.15,3,202.20,3,.00,3,
1,2006,248,1549,188,29.35,3,58.66,3,312.90,3,29.91,3,8.65,3,206.00,3,.00,3,
1,2006,248,1550,188,29.25,3,60.17,3,295.00,3,29.91,3,8.03,3,204.50,3,.00,3,
1,2006,248,1551,188,29.35,3,58.96,3,287.40,3,29.91,3,7.32,3,199.80,3,.00,3,
1,2006,248,1552,188,29.38,3,59.53,3,284.60,3,29.91,3,8.22,3,202.50,3,.00,3,
1,2006,248,1553,188,29.31,3,60.97,3,283.20,3,29.91,3,9.46,3,200.50,3,.00,3,
1,2006,248,1554,188,29.31,3,58.83,3,286.50,3,29.91,3,10.15,3,203.80,3,.00,3,
1,2006,248,1555,188,29.28,3,61.14,3,288.40,3,29.91,3,9.57,3,203.10,3,.00,3,
1,2006,248,1556,188,29.28,3,59.70,3,283.60,3,29.91,3,9.36,3,208.50,3,.00,3,
1,2006,248,1557,188,29.31,3,58.36,3,277.00,3,29.91,3,9.47,3,204.30,3,.00,3,
1,2006,248,1558,188,29.31,3,56.35,3,275.10,3,29.91,3,9.00,3,204.40,3,.00,3,
1,2006,248,1559,188,29.41,3,59.63,3,275.10,3,29.91,3,9.02,3,205.30,3,.00,3,
1,2006,248,1600,188,29.31,3,57.96,3,275.10,3,29.91,3,9.54,3,208.30,3,.00,3,
1,2006,248,1601,188,29.21,3,58.06,3,277.00,3,29.91,3,8.53,3,190.80,3,.00,3,
1,2006,248,1602,188,29.28,3,57.69,3,280.80,3,29.91,3,8.64,3,192.10,3,.00,3,
1,2006,248,1603,188,29.31,3,57.49,3,284.60,3,29.91,3,8.26,3,189.60,3,.00,3,
1,2006,248,1604,188,29.38,3,58.09,3,284.60,3,29.91,3,7.92,3,188.40,3,.00,3,
1,2006,248,1605,188,29.41,3,57.96,3,287.90,3,29.91,3,7.57,3,188.70,3,.00,3,
1,2006,248,1606,188,29.45,3,57.92,3,288.30,3,29.91,3,7.58,3,184.40,3,.00,3,
1,2006,248,1607,188,29.45,3,57.76,3,284.60,3,29.91,3,7.48,3,186.10,3,.00,3,
1,2006,248,1608,188,29.51,3,59.06,3,271.30,3,29.91,3,7.23,3,182.30,3,.00,3,
1,2006,248,1609,188,29.48,3,60.20,3,260.00,3,29.91,3,6.74,3,181.90,3,.00,3,
1,2006,248,1610,188,29.48,3,59.53,3,252.40,3,29.91,3,7.11,3,180.10,3,.00,3,
1,2006,248,1611,188,29.45,3,60.74,3,249.10,3,29.90,3,6.78,3,179.10,3,.00,3,
1,2006,248,1612,188,29.51,3,59.60,3,250.10,3,29.91,3,6.94,3,189.10,3,.00,3,
1,2006,248,1613,188,29.45,3,59.43,3,252.00,3,29.91,3,7.72,3,195.10,3,.00,3,
1,2006,248,1614,188,29.51,3,62.31,3,254.30,3,29.91,3,7.43,3,192.40,3,.00,3,
1,2006,248,1615,188,29.48,3,61.11,3,260.00,3,29.90,3,7.20,3,202.40,3,.00,3,
1,2006,248,1616,188,29.41,3,60.10,3,266.60,3,29.90,3,7.75,3,200.40,3,.00,3,
1,2006,248,1617,188,29.48,3,60.50,3,273.20,3,29.91,3,7.57,3,192.30,3,.00,3,
1,2006,248,1618,188,29.48,3,60.13,3,277.00,3,29.90,3,7.26,3,194.40,3,.00,3,
1,2006,248,1619,188,29.48,3,61.47,3,277.00,3,29.90,3,7.54,3,189.60,3,.00,3,
1,2006,248,1620,188,29.48,3,61.91,3,279.40,3,29.90,3,7.50,3,192.90,3,.00,3,
1,2006,248,1621,188,29.45,3,60.07,3,286.50,3,29.90,3,7.88,3,191.60,3,.00,3,
1,2006,248,1622,188,29.48,3,61.71,3,295.90,3,29.90,3,8.58,3,199.90,3,.00,3,
1,2006,248,1623,188,29.48,3,60.03,3,303.50,3,29.90,3,7.80,3,200.40,3,.00,3,
1,2006,248,1624,188,29.51,3,61.24,3,311.50,3,29.90,3,7.55,3,202.00,3,.00,3,
1,2006,248,1625,188,29.45,3,60.60,3,324.30,3,29.90,3,8.47,3,202.90,3,.00,3,
1,2006,248,1626,188,29.48,3,60.94,3,341.30,3,29.90,3,7.99,3,203.00,3,.00,3,
1,2006,248,1627,188,29.48,3,60.60,3,358.30,3,29.90,3,7.32,3,203.50,3,.00,3,
1,2006,248,1628,188,29.45,3,62.75,3,394.20,3,29.90,3,6.83,3,208.20,3,.00,3,
1,2006,248,1629,188,29.55,3,62.75,3,418.80,3,29.90,3,6.72,3,210.30,3,.00,3,
1,2006,248,1630,188,29.51,3,60.54,3,441.50,3,29.90,3,6.88,3,209.60,3,.00,3,
1,2006,248,1631,188,29.58,3,62.48,3,426.40,3,29.90,3,5.77,3,210.40,3,.00,3,
1,2006,248,1632,188,29.51,3,62.41,3,420.70,3,29.90,3,6.48,3,211.70,3,.00,3,
1,2006,248,1633,188,29.58,3,63.28,3,424.50,3,29.90,3,6.19,3,207.90,3,.00,3,
1,2006,248,1634,188,29.61,3,62.61,3,424.50,3,29.90,3,6.67,3,212.90,3,.00,3,
1,2006,248,1635,188,29.55,3,61.88,3,422.10,3,29.90,3,7.02,3,209.30,3,.00,3,
1,2006,248,1636,188,29.61,3,62.38,3,411.30,3,29.90,3,7.03,3,209.70,3,.00,3,
1,2006,248,1637,188,29.58,3,62.61,3,396.10,3,29.90,3,6.99,3,207.30,3,.00,3,
1,2006,248,1638,188,29.58,3,61.71,3,398.00,3,29.90,3,7.85,3,208.30,3,.00,3,
1,2006,248,1639,188,29.58,3,63.28,3,390.50,3,29.90,3,7.62,3,212.20,3,.00,3,
1,2006,248,1640,188,29.65,3,64.22,3,382.90,3,29.90,3,6.77,3,205.80,3,.00,3,
1,2006,248,1641,188,29.65,3,63.28,3,388.60,3,29.91,3,6.11,3,205.40,3,.00,3,
1,2006,248,1642,188,29.68,3,61.54,3,386.70,3,29.90,3,7.11,3,211.00,3,.00,3,
1,2006,248,1643,188,29.72,3,61.64,3,388.60,3,29.90,3,7.59,3,214.00,3,.00,3,
1,2006,248,1644,188,29.68,3,62.24,3,401.80,3,29.90,3,7.14,3,216.90,3,.00,3,
1,2006,248,1645,188,29.68,3,64.22,3,418.80,3,29.90,3,6.99,3,213.90,3,.00,3,
1,2006,248,1646,188,29.82,3,65.36,3,422.60,3,29.90,3,6.14,3,204.80,3,.00,3,
1,2006,248,1647,188,29.68,3,61.71,3,420.70,3,29.90,3,6.70,3,211.00,3,.00,3,
1,2006,248,1648,188,29.72,3,64.56,3,416.90,3,29.90,3,6.52,3,216.10,3,.00,3,
1,2006,248,1649,188,29.75,3,62.11,3,413.10,3,29.90,3,6.95,3,223.30,3,.00,3,
1,2006,248,1650,188,29.68,3,63.42,3,405.60,3,29.90,3,6.12,3,220.70,3,.00,3,
1,2006,248,1651,188,29.75,3,64.72,3,401.80,3,29.90,3,5.83,3,214.70,3,.00,3,
1,2006,248,1652,188,29.72,3,60.70,3,394.20,3,29.90,3,6.66,3,221.40,3,.00,3,
1,2006,248,1653,188,29.68,3,63.35,3,384.80,3,29.90,3,6.26,3,223.70,3,.00,3,
1,2006,248,1654,188,29.78,3,61.41,3,379.10,3,29.90,3,6.24,3,219.30,3,.00,3,
1,2006,248,1655,188,29.75,3,62.61,3,379.10,3,29.90,3,6.92,3,218.40,3,.00,3,
1,2006,248,1656,188,29.82,3,64.22,3,371.50,3,29.90,3,6.26,3,210.40,3,.00,3,
1,2006,248,1657,188,29.85,3,62.21,3,364.00,3,29.90,3,6.10,3,212.70,3,.00,3,
1,2006,248,1658,188,29.82,3,58.79,3,352.60,3,29.90,3,6.19,3,221.50,3,.00,3,
1,2006,248,1659,188,29.82,3,59.13,3,345.10,3,29.90,3,5.74,3,220.10,3,.00,3,
1,2006,248,1700,188,29.95,3,60.17,3,343.20,3,29.90,3,5.14,3,215.80,3,.00,3,
1,2006,248,1701,188,29.95,3,61.17,3,334.20,3,29.90,3,4.55,3,199.80,3,.00,3,
1,2006,248,1702,188,29.98,3,60.00,3,330.90,3,29.90,3,4.52,3,202.70,3,.00,3,
1,2006,248,1703,188,30.02,3,59.87,3,326.20,3,29.90,3,3.87,3,209.30,3,.00,3,
1,2006,248,1704,188,29.92,3,57.76,3,318.60,3,29.90,3,4.01,3,221.60,3,.00,3,
1,2006,248,1705,188,29.98,3,58.36,3,311.00,3,29.90,3,3.32,3,223.60,3,.00,3,
1,2006,248,1706,188,30.05,3,57.72,3,303.50,3,29.90,3,3.55,3,220.80,3,.00,3,
1,2006,248,1707,188,30.05,3,57.29,3,294.00,3,29.90,3,3.09,3,241.70,3,.00,3,
1,2006,248,1708,188,30.08,3,57.59,3,288.30,3,29.90,3,1.74,3,222.90,3,.00,3,
1,2006,248,1709,188,30.22,3,58.29,3,278.90,3,29.90,3,1.68,3,209.50,3,.00,3,
1,2006,248,1710,188,30.22,3,58.02,3,271.30,3,29.90,3,1.81,3,212.20,3,.00,3,
1,2006,248,1711,188,30.25,3,57.52,3,261.90,3,29.90,3,1.54,3,205.10,3,.00,3,
1,2006,248,1712,188,30.22,3,57.25,3,254.30,3,29.90,3,1.34,3,207.80,3,.00,3,
1,2006,248,1713,188,30.25,3,56.65,3,244.90,3,29.90,3,.94,3,203.60,3,.00,3,
1,2006,248,1714,188,30.35,3,57.49,3,234.90,3,29.90,3,1.27,3,210.40,3,.00,3,
1,2006,248,1715,188,30.39,3,57.12,3,225.50,3,29.90,3,1.38,3,233.50,3,.00,3,
1,2006,248,1716,188,30.32,3,56.78,3,216.50,3,29.90,3,1.36,3,250.70,3,.00,3,
1,2006,248,1717,188,30.39,3,57.65,3,208.90,3,29.90,3,1.68,3,289.80,3,.00,3,
1,2006,248,1718,188,30.32,3,57.25,3,199.50,3,29.90,3,1.16,3,318.20,3,.00,3,
1,2006,248,1719,188,30.39,3,56.78,3,188.10,3,29.90,3,.74,3,299.00,3,.00,3,
1,2006,248,1720,188,30.49,3,57.12,3,180.60,3,29.90,3,1.00,3,314.90,3,.00,3,
1,2006,248,1721,188,30.55,3,56.45,3,168.80,3,29.90,3,1.42,3,333.40,3,.00,3,
1,2006,248,1722,188,30.65,3,55.88,3,157.90,3,29.90,3,1.09,3,317.50,3,.00,3,
1,2006,248,1723,188,30.69,3,55.28,3,150.30,3,29.90,3,1.22,3,352.70,3,.00,3,
1,2006,248,1724,188,30.65,3,55.18,3,144.60,3,29.90,3,.60,3,348.70,3,.00,3,
1,2006,248,1725,188,30.65,3,54.84,3,140.40,3,29.90,3,.01,3,347.10,3,.00,3,
1,2006,248,1726,188,30.65,3,54.64,3,133.30,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,248,1727,188,30.59,3,54.77,3,126.70,3,29.91,3,.00,3,.00,3,.00,3,
1,2006,248,1728,188,30.59,3,54.84,3,118.20,3,29.91,3,.18,3,308.90,3,.00,3,
1,2006,248,1729,188,30.62,3,54.91,3,110.60,3,29.91,3,2.08,3,320.10,3,.00,3,
1,2006,248,1730,188,30.52,3,55.04,3,103.10,3,29.91,3,2.65,3,314.50,3,.00,3,
1,2006,248,1731,188,30.59,3,55.54,3,95.50,3,29.91,3,3.22,3,327.90,3,.00,3,
1,2006,248,1732,188,30.52,3,55.34,3,87.90,3,29.91,3,2.96,3,324.90,3,.00,3,
1,2006,248,1733,188,30.42,3,55.58,3,82.30,3,29.91,3,2.30,3,317.20,3,.00,3,
1,2006,248,1734,188,30.49,3,56.21,3,78.50,3,29.91,3,2.02,3,319.50,3,.00,3,
1,2006,248,1735,188,30.32,3,56.25,3,74.70,3,29.91,3,1.26,3,313.90,3,.00,3,
1,2006,248,1736,188,30.35,3,56.58,3,72.80,3,29.91,3,.98,3,291.60,3,.00,3,
1,2006,248,1737,188,30.35,3,57.39,3,69.02,3,29.91,3,1.13,3,316.00,3,.00,3,
1,2006,248,1738,188,30.28,3,57.25,3,67.12,3,29.91,3,1.75,3,352.00,3,.00,3,
1,2006,248,1739,188,30.25,3,57.32,3,63.34,3,29.91,3,1.66,3,4.92,3,.00,3,
1,2006,248,1740,188,30.22,3,57.19,3,57.67,3,29.91,3,1.64,3,3.81,3,.00,3,
1,2006,248,1741,188,30.18,3,57.29,3,52.47,3,29.91,3,1.69,3,12.36,3,.00,3,
1,2006,248,1742,188,30.08,3,57.39,3,48.22,3,29.91,3,1.48,3,19.47,3,.00,3,
1,2006,248,1743,188,30.12,3,57.39,3,46.33,3,29.91,3,1.50,3,14.94,3,.00,3,
1,2006,248,1744,188,30.15,3,57.79,3,42.54,3,29.91,3,1.65,3,7.93,3,.00,3,
1,2006,248,1745,188,30.15,3,57.82,3,40.65,3,29.91,3,1.78,3,10.36,3,.00,3,
1,2006,248,1746,188,30.15,3,57.76,3,36.87,3,29.91,3,1.70,3,11.96,3,.00,3,
1,2006,248,1747,188,30.05,3,57.76,3,34.98,3,29.91,3,2.17,3,12.13,3,.00,3,
1,2006,248,1748,188,30.02,3,57.86,3,33.09,3,29.91,3,2.74,3,15.30,3,.00,3,
1,2006,248,1749,188,30.02,3,57.32,3,31.20,3,29.91,3,2.89,3,19.82,3,.00,3,
1,2006,248,1750,188,29.95,3,57.55,3,29.31,3,29.91,3,2.69,3,18.77,3,.00,3,
1,2006,248,1751,188,29.95,3,57.99,3,27.42,3,29.91,3,3.05,3,18.52,3,.00,3,
1,2006,248,1752,188,29.92,3,58.22,3,25.05,3,29.91,3,2.76,3,22.26,3,.00,3,
1,2006,248,1753,188,29.85,3,58.26,3,23.16,3,29.91,3,2.40,3,12.81,3,.00,3,
1,2006,248,1754,188,29.82,3,58.46,3,20.80,3,29.91,3,2.01,3,4.72,3,.00,3,
1,2006,248,1755,188,29.85,3,58.59,3,19.85,3,29.91,3,1.50,3,.67,3,.00,3,
1,2006,248,1756,188,29.82,3,58.32,3,17.96,3,29.92,3,2.08,3,.00,3,.00,3,
1,2006,248,1757,188,29.78,3,58.46,3,16.07,3,29.92,3,2.04,3,.00,3,.00,3,
1,2006,248,1758,188,29.85,3,58.96,3,14.18,3,29.92,3,2.71,3,6.63,3,.00,3,
1,2006,248,1759,188,29.82,3,58.66,3,13.71,3,29.92,3,2.78,3,5.39,3,.00,3,
1,2006,248,1800,188,29.78,3,58.22,3,12.29,3,29.92,3,2.83,3,1.46,3,.00,3,
1,2006,248,1801,188,29.75,3,58.79,3,10.40,3,29.92,3,2.48,3,7.04,3,.00,3,
1,2006,248,1802,188,29.75,3,58.59,3,9.93,3,29.92,3,2.61,3,6.42,3,.00,3,
1,2006,248,1803,188,29.72,3,58.46,3,8.51,3,29.92,3,1.92,3,4.30,3,.00,3,
1,2006,248,1804,188,29.72,3,58.56,3,7.56,3,29.92,3,1.26,3,15.61,3,.00,3,
1,2006,248,1805,188,29.82,3,58.73,3,6.62,3,29.92,3,1.96,3,7.99,3,.00,3,
1,2006,248,1806,188,29.72,3,58.66,3,4.73,3,29.92,3,1.64,3,5.87,3,.00,3,
1,2006,248,1807,188,29.65,3,58.56,3,4.73,3,29.92,3,1.95,3,5.36,3,.00,3,
1,2006,248,1808,188,29.68,3,58.83,3,4.73,3,29.92,3,2.14,3,4.16,3,.00,3,
1,2006,248,1809,188,29.68,3,58.83,3,3.78,3,29.92,3,2.27,3,7.86,3,.00,3,
1,2006,248,1810,188,29.75,3,58.73,3,3.78,3,29.92,3,2.71,3,12.43,3,.00,3,
1,2006,248,1811,188,29.61,3,58.56,3,3.78,3,29.92,3,2.54,3,20.24,3,.00,3,
1,2006,248,1812,188,29.68,3,58.63,3,1.89,3,29.92,3,2.35,3,27.88,3,.00,3,
1,2006,248,1813,188,29.68,3,58.73,3,1.89,3,29.92,3,2.37,3,29.40,3,.00,3,
1,2006,248,1814,188,29.68,3,58.69,3,1.89,3,29.92,3,2.39,3,37.03,3,.00,3,
1,2006,248,1815,188,29.68,3,58.43,3,1.89,3,29.92,3,2.35,3,41.42,3,.00,3,
1,2006,248,1816,188,29.65,3,58.96,3,1.89,3,29.92,3,2.48,3,42.21,3,.00,3,
1,2006,248,1817,188,29.72,3,58.93,3,1.42,3,29.92,3,2.55,3,39.93,3,.00,3,
1,2006,248,1818,188,29.61,3,58.43,3,.00,3,29.92,3,2.51,3,36.92,3,.00,3,
1,2006,248,1819,188,29.61,3,58.53,3,.00,3,29.92,3,2.80,3,38.09,3,.00,3,
1,2006,248,1820,188,29.61,3,58.73,3,.00,3,29.92,3,3.05,3,35.93,3,.00,3,
1,2006,248,1821,188,29.58,3,58.66,3,.00,3,29.92,3,2.15,3,39.67,3,.00,3,
1,2006,248,1822,188,29.61,3,59.26,3,.00,3,29.92,3,2.57,3,31.51,3,.00,3,
1,2006,248,1823,188,29.58,3,59.13,3,.00,3,29.92,3,2.06,3,22.58,3,.00,3,
1,2006,248,1824,188,29.65,3,59.20,3,.00,3,29.92,3,1.84,3,16.82,3,.00,3,
1,2006,248,1825,188,29.72,3,59.53,3,.00,3,29.92,3,1.78,3,20.01,3,.00,3,
1,2006,248,1826,188,29.61,3,59.77,3,.00,3,29.92,3,1.73,3,35.61,3,.00,3,
1,2006,248,1827,188,29.65,3,59.77,3,.00,3,29.92,3,1.79,3,23.50,3,.00,3,
1,2006,248,1828,188,29.65,3,59.90,3,.00,3,29.92,3,2.05,3,27.15,3,.00,3,
1,2006,248,1829,188,29.55,3,60.30,3,.00,3,29.92,3,2.36,3,19.19,3,.00,3,
1,2006,248,1830,188,29.65,3,60.07,3,.00,3,29.92,3,2.60,3,8.98,3,.00,3,
1,2006,248,1831,188,29.61,3,59.87,3,.00,3,29.92,3,2.48,3,16.17,3,.00,3,
1,2006,248,1832,188,29.65,3,59.77,3,.00,3,29.92,3,2.74,3,20.77,3,.00,3,
1,2006,248,1833,188,29.55,3,59.03,3,.00,3,29.92,3,2.82,3,23.44,3,.00,3,
1,2006,248,1834,188,29.51,3,58.26,3,.00,3,29.92,3,2.31,3,22.25,3,.00,3,
1,2006,248,1835,188,29.51,3,58.43,3,.00,3,29.92,3,2.12,3,10.34,3,.00,3,
1,2006,248,1836,188,29.51,3,58.32,3,.00,3,29.92,3,2.44,3,.88,3,.00,3,
1,2006,248,1837,188,29.55,3,58.19,3,.00,3,29.92,3,2.56,3,13.03,3,.00,3,
1,2006,248,1838,188,29.48,3,58.53,3,.00,3,29.92,3,2.85,3,16.14,3,.00,3,
1,2006,248,1839,188,29.58,3,58.12,3,.00,3,29.92,3,3.57,3,21.69,3,.00,3,
1,2006,248,1840,188,29.58,3,58.43,3,.00,3,29.92,3,3.10,3,27.26,3,.00,3,
1,2006,248,1841,188,29.51,3,58.79,3,.00,3,29.92,3,3.05,3,29.56,3,.00,3,
1,2006,248,1842,188,29.51,3,58.99,3,.00,3,29.92,3,2.67,3,45.75,3,.00,3,
1,2006,248,1843,188,29.51,3,58.53,3,.00,3,29.92,3,2.03,3,58.63,3,.00,3,
1,2006,248,1844,188,29.58,3,57.55,3,.00,3,29.92,3,1.91,3,62.10,3,.00,3,
1,2006,248,1845,188,29.51,3,56.92,3,.00,3,29.92,3,1.85,3,42.60,3,.00,3,
1,2006,248,1846,188,29.55,3,57.19,3,.00,3,29.92,3,2.08,3,36.68,3,.00,3,
1,2006,248,1847,188,29.51,3,57.55,3,.00,3,29.92,3,3.35,3,36.06,3,.00,3,
1,2006,248,1848,188,29.51,3,56.82,3,.00,3,29.93,3,3.63,3,36.73,3,.00,3,
1,2006,248,1849,188,29.51,3,56.48,3,.00,3,29.93,3,3.63,3,33.27,3,.00,3,
1,2006,248,1850,188,29.48,3,56.58,3,.00,3,29.92,3,3.39,3,23.48,3,.00,3,
1,2006,248,1851,188,29.55,3,55.91,3,.00,3,29.93,3,3.08,3,21.31,3,.00,3,
1,2006,248,1852,188,29.55,3,55.38,3,.00,3,29.93,3,2.84,3,19.90,3,.00,3,
1,2006,248,1853,188,29.51,3,55.18,3,.00,3,29.93,3,2.87,3,26.96,3,.00,3,
1,2006,248,1854,188,29.51,3,55.58,3,.00,3,29.92,3,2.95,3,24.23,3,.00,3,
1,2006,248,1855,188,29.55,3,56.31,3,.00,3,29.93,3,3.33,3,17.38,3,.00,3,
1,2006,248,1856,188,29.55,3,55.68,3,.00,3,29.93,3,3.00,3,23.78,3,.00,3,
1,2006,248,1857,188,29.51,3,55.81,3,.00,3,29.93,3,2.98,3,22.29,3,.00,3,
1,2006,248,1858,188,29.61,3,56.58,3,.00,3,29.93,3,3.19,3,21.60,3,.00,3,
1,2006,248,1859,188,29.65,3,57.05,3,.00,3,29.93,3,3.54,3,26.48,3,.00,3,
1,2006,248,1900,188,29.48,3,57.09,3,.00,3,29.93,3,3.74,3,17.95,3,.00,3,
1,2006,248,1901,188,29.65,3,57.12,3,.00,3,29.93,3,3.54,3,17.08,3,.00,3,
1,2006,248,1902,188,29.55,3,57.25,3,.00,3,29.93,3,3.83,3,20.46,3,.00,3,
1,2006,248,1903,188,29.61,3,57.52,3,.00,3,29.93,3,4.03,3,28.13,3,.00,3,
1,2006,248,1904,188,29.61,3,57.82,3,.00,3,29.93,3,3.61,3,26.80,3,.00,3,
1,2006,248,1905,188,29.55,3,58.19,3,.00,3,29.93,3,3.80,3,21.82,3,.00,3,
1,2006,248,1906,188,29.61,3,57.96,3,.00,3,29.93,3,3.90,3,21.57,3,.00,3,
1,2006,248,1907,188,29.65,3,57.72,3,.00,3,29.93,3,3.71,3,25.07,3,.00,3,
1,2006,248,1908,188,29.61,3,58.19,3,.00,3,29.93,3,3.65,3,23.12,3,.00,3,
1,2006,248,1909,188,29.48,3,58.22,3,.00,3,29.93,3,4.18,3,20.44,3,.00,3,
1,2006,248,1910,188,29.48,3,56.38,3,.00,3,29.93,3,3.73,3,29.81,3,.00,3,
1,2006,248,1911,188,29.48,3,55.61,3,.00,3,29.93,3,2.81,3,28.34,3,.00,3,
1,2006,248,1912,188,29.41,3,55.51,3,.00,3,29.93,3,3.18,3,23.88,3,.00,3,
1,2006,248,1913,188,29.51,3,55.81,3,.00,3,29.93,3,3.50,3,30.38,3,.00,3,
1,2006,248,1914,188,29.48,3,55.68,3,.00,3,29.93,3,3.32,3,29.06,3,.00,3,
1,2006,248,1915,188,29.48,3,56.42,3,.00,3,29.93,3,3.34,3,26.26,3,.00,3,
1,2006,248,1916,188,29.55,3,56.88,3,.00,3,29.93,3,4.09,3,34.30,3,.00,3,
1,2006,248,1917,188,29.48,3,55.71,3,.00,3,29.93,3,4.13,3,33.13,3,.00,3,
1,2006,248,1918,188,29.45,3,55.91,3,.00,3,29.94,3,3.72,3,27.14,3,.00,3,
1,2006,248,1919,188,29.51,3,55.71,3,.00,3,29.93,3,4.49,3,22.14,3,.00,3,
1,2006,248,1920,188,29.48,3,55.64,3,.00,3,29.94,3,4.00,3,23.53,3,.00,3,
1,2006,248,1921,188,29.51,3,55.64,3,.00,3,29.94,3,3.54,3,19.95,3,.00,3,
1,2006,248,1922,188,29.58,3,55.75,3,.00,3,29.94,3,3.16,3,26.13,3,.00,3,
1,2006,248,1923,188,29.55,3,55.95,3,.00,3,29.94,3,3.12,3,27.64,3,.00,3,
1,2006,248,1924,188,29.55,3,56.21,3,.00,3,29.94,3,3.69,3,31.82,3,.00,3,
1,2006,248,1925,188,29.51,3,56.15,3,.00,3,29.93,3,3.54,3,31.87,3,.00,3,
1,2006,248,1926,188,29.51,3,56.58,3,.00,3,29.94,3,3.90,3,31.71,3,.00,3,
1,2006,248,1927,188,29.51,3,56.15,3,.00,3,29.94,3,4.44,3,35.87,3,.00,3,
1,2006,248,1928,188,29.51,3,55.18,3,.00,3,29.94,3,3.99,3,36.25,3,.00,3,
1,2006,248,1929,188,29.51,3,55.38,3,.00,3,29.94,3,3.58,3,32.75,3,.00,3,
1,2006,248,1930,188,29.58,3,55.98,3,.00,3,29.94,3,3.01,3,32.73,3,.00,3,
1,2006,248,1931,188,29.55,3,56.38,3,.00,3,29.94,3,4.16,3,24.48,3,.00,3,
1,2006,248,1932,188,29.51,3,55.04,3,.00,3,29.94,3,3.45,3,25.91,3,.00,3,
1,2006,248,1933,188,29.48,3,55.48,3,.00,3,29.94,3,3.11,3,17.25,3,.00,3,
1,2006,248,1934,188,29.58,3,55.31,3,.00,3,29.94,3,3.17,3,19.95,3,.00,3,
1,2006,248,1935,188,29.55,3,55.81,3,.00,3,29.94,3,3.00,3,26.20,3,.00,3,
1,2006,248,1936,188,29.61,3,56.31,3,.00,3,29.94,3,2.69,3,33.75,3,.00,3,
1,2006,248,1937,188,29.61,3,57.19,3,.00,3,29.94,3,3.25,3,21.70,3,.00,3,
1,2006,248,1938,188,29.58,3,55.95,3,.00,3,29.94,3,3.41,3,24.20,3,.00,3,
1,2006,248,1939,188,29.51,3,55.75,3,.00,3,29.94,3,3.42,3,26.89,3,.00,3,
1,2006,248,1940,188,29.58,3,55.61,3,.00,3,29.94,3,3.19,3,27.08,3,.00,3,
1,2006,248,1941,188,29.55,3,55.54,3,.00,3,29.94,3,3.35,3,26.99,3,.00,3,
1,2006,248,1942,188,29.51,3,55.85,3,.00,3,29.94,3,3.98,3,31.74,3,.00,3,
1,2006,248,1943,188,29.55,3,55.11,3,.00,3,29.94,3,3.73,3,27.56,3,.00,3,
1,2006,248,1944,188,29.51,3,54.74,3,.00,3,29.94,3,4.35,3,28.42,3,.00,3,
1,2006,248,1945,188,29.51,3,53.80,3,.00,3,29.94,3,4.08,3,28.20,3,.00,3,
1,2006,248,1946,188,29.48,3,54.47,3,.00,3,29.94,3,3.66,3,26.58,3,.00,3,
1,2006,248,1947,188,29.51,3,54.67,3,.00,3,29.94,3,3.19,3,36.19,3,.00,3,
1,2006,248,1948,188,29.51,3,55.48,3,.00,3,29.94,3,3.21,3,33.39,3,.00,3,
1,2006,248,1949,188,29.51,3,56.31,3,.00,3,29.94,3,3.45,3,36.06,3,.00,3,
1,2006,248,1950,188,29.58,3,56.55,3,.00,3,29.94,3,3.88,3,38.61,3,.00,3,
1,2006,248,1951,188,29.55,3,56.28,3,.00,3,29.94,3,3.54,3,30.29,3,.00,3,
1,2006,248,1952,188,29.55,3,55.78,3,.00,3,29.94,3,2.93,3,26.77,3,.00,3,
1,2006,248,1953,188,29.51,3,55.71,3,.00,3,29.94,3,2.99,3,30.73,3,.00,3,
1,2006,248,1954,188,29.45,3,55.14,3,.00,3,29.94,3,3.19,3,40.66,3,.00,3,
1,2006,248,1955,188,29.45,3,54.74,3,.00,3,29.94,3,2.86,3,38.06,3,.00,3,
1,2006,248,1956,188,29.51,3,55.71,3,.00,3,29.94,3,3.73,3,31.52,3,.00,3,
1,2006,248,1957,188,29.51,3,54.54,3,.00,3,29.94,3,3.39,3,34.32,3,.00,3,
1,2006,248,1958,188,29.51,3,55.54,3,.00,3,29.94,3,3.28,3,35.30,3,.00,3,
1,2006,248,1959,188,29.41,3,55.14,3,.00,3,29.94,3,3.61,3,40.53,3,.00,3,
1,2006,248,2000,188,29.51,3,54.81,3,.00,3,29.94,3,3.37,3,46.81,3,.00,3,
1,2006,248,2001,188,29.55,3,54.81,3,.00,3,29.94,3,3.30,3,47.86,3,.00,3,
1,2006,248,2002,188,29.45,3,55.04,3,.00,3,29.94,3,2.95,3,45.10,3,.00,3,
1,2006,248,2003,188,29.51,3,55.08,3,.00,3,29.94,3,3.05,3,55.37,3,.00,3,
1,2006,248,2004,188,29.55,3,54.94,3,.00,3,29.94,3,3.42,3,53.50,3,.00,3,
1,2006,248,2005,188,29.48,3,54.87,3,.00,3,29.94,3,2.91,3,51.55,3,.00,3,
1,2006,248,2006,188,29.51,3,55.04,3,.00,3,29.94,3,2.76,3,58.00,3,.00,3,
1,2006,248,2007,188,29.55,3,55.81,3,.00,3,29.94,3,2.71,3,65.11,3,.00,3,
1,2006,248,2008,188,29.51,3,55.81,3,.00,3,29.94,3,2.29,3,66.31,3,.00,3,
1,2006,248,2009,188,29.51,3,56.35,3,.00,3,29.94,3,1.81,3,65.58,3,.00,3,
1,2006,248,2010,188,29.58,3,56.55,3,.00,3,29.94,3,1.71,3,75.90,3,.00,3,
1,2006,248,2011,188,29.48,3,56.21,3,.00,3,29.94,3,2.60,3,80.60,3,.00,3,
1,2006,248,2012,188,29.55,3,54.94,3,.00,3,29.95,3,2.59,3,79.60,3,.00,3,
1,2006,248,2013,188,29.51,3,55.95,3,.00,3,29.94,3,2.32,3,79.30,3,.00,3,
1,2006,248,2014,188,29.61,3,55.95,3,.00,3,29.95,3,2.34,3,82.30,3,.00,3,
1,2006,248,2015,188,29.58,3,55.91,3,.00,3,29.95,3,2.29,3,81.70,3,.00,3,
1,2006,248,2016,188,29.58,3,56.48,3,.00,3,29.94,3,2.27,3,83.30,3,.00,3,
1,2006,248,2017,188,29.61,3,55.95,3,.00,3,29.95,3,2.35,3,91.00,3,.00,3,
1,2006,248,2018,188,29.55,3,55.88,3,.00,3,29.95,3,2.16,3,89.90,3,.00,3,
1,2006,248,2019,188,29.58,3,56.31,3,.00,3,29.95,3,2.53,3,89.20,3,.00,3,
1,2006,248,2020,188,29.65,3,56.01,3,.00,3,29.95,3,2.54,3,85.30,3,.00,3,
1,2006,248,2021,188,29.51,3,56.45,3,.00,3,29.95,3,2.59,3,92.20,3,.00,3,
1,2006,248,2022,188,29.61,3,56.08,3,.00,3,29.95,3,2.65,3,94.70,3,.00,3,
1,2006,248,2023,188,29.48,3,56.11,3,.00,3,29.95,3,2.69,3,94.00,3,.00,3,
1,2006,248,2024,188,29.51,3,56.88,3,.00,3,29.95,3,2.31,3,98.50,3,.00,3,
1,2006,248,2025,188,29.55,3,57.52,3,.00,3,29.95,3,2.14,3,95.60,3,.00,3,
1,2006,248,2026,188,29.61,3,56.65,3,.00,3,29.95,3,2.24,3,92.20,3,.00,3,
1,2006,248,2027,188,29.51,3,56.82,3,.00,3,29.95,3,1.83,3,93.80,3,.00,3,
1,2006,248,2028,188,29.55,3,57.96,3,.00,3,29.95,3,1.51,3,89.20,3,.00,3,
1,2006,248,2029,188,29.48,3,57.42,3,.00,3,29.95,3,1.28,3,81.60,3,.00,3,
1,2006,248,2030,188,29.48,3,57.72,3,.00,3,29.95,3,1.12,3,72.70,3,.00,3,
1,2006,248,2031,188,29.51,3,57.55,3,.00,3,29.95,3,.65,3,71.50,3,.00,3,
1,2006,248,2032,188,29.55,3,57.56,3,.00,3,29.95,3,.18,3,67.62,3,.00,3,
1,2006,248,2033,188,29.55,3,57.52,3,.00,3,29.95,3,.78,3,35.44,3,.00,3,
1,2006,248,2034,188,29.55,3,57.79,3,.00,3,29.95,3,.83,3,37.80,3,.00,3,
1,2006,248,2035,188,29.52,3,57.82,3,.00,3,29.95,3,1.10,3,53.79,3,.00,3,
1,2006,248,2036,188,29.52,3,58.02,3,.00,3,29.95,3,1.67,3,58.17,3,.00,3,
1,2006,248,2037,188,29.48,3,57.66,3,.00,3,29.95,3,1.56,3,65.87,3,.00,3,
1,2006,248,2038,188,29.45,3,57.96,3,.00,3,29.95,3,1.44,3,68.20,3,.00,3,
1,2006,248,2039,188,29.48,3,58.39,3,.00,3,29.95,3,1.57,3,73.80,3,.00,3,
1,2006,248,2040,188,29.45,3,57.89,3,.00,3,29.95,3,1.85,3,71.80,3,.00,3,
1,2006,248,2041,188,29.48,3,57.62,3,.00,3,29.95,3,1.87,3,70.50,3,.00,3,
1,2006,248,2042,188,29.48,3,57.86,3,.00,3,29.95,3,1.76,3,67.90,3,.00,3,
1,2006,248,2043,188,29.45,3,57.69,3,.00,3,29.95,3,1.37,3,65.11,3,.00,3,
1,2006,248,2044,188,29.48,3,57.92,3,.00,3,29.95,3,1.44,3,57.52,3,.00,3,
1,2006,248,2045,188,29.45,3,57.86,3,.00,3,29.95,3,1.21,3,53.79,3,.00,3,
1,2006,248,2046,188,29.48,3,57.66,3,.00,3,29.95,3,1.27,3,49.57,3,.00,3,
1,2006,248,2047,188,29.51,3,57.69,3,.00,3,29.95,3,1.34,3,46.92,3,.00,3,
1,2006,248,2048,188,29.45,3,57.72,3,.00,3,29.95,3,1.03,3,53.75,3,.00,3,
1,2006,248,2049,188,29.41,3,58.12,3,.00,3,29.95,3,.90,3,60.59,3,.00,3,
1,2006,248,2050,188,29.48,3,58.39,3,.00,3,29.95,3,1.41,3,59.98,3,.00,3,
1,2006,248,2051,188,29.38,3,58.36,3,.00,3,29.95,3,1.22,3,65.03,3,.00,3,
1,2006,248,2052,188,29.48,3,58.56,3,.00,3,29.95,3,1.38,3,47.95,3,.00,3,
1,2006,248,2053,188,29.45,3,58.69,3,.00,3,29.95,3,1.61,3,33.86,3,.00,3,
1,2006,248,2054,188,29.45,3,58.56,3,.00,3,29.95,3,1.04,3,32.78,3,.00,3,
1,2006,248,2055,188,29.41,3,58.63,3,.00,3,29.95,3,.87,3,31.52,3,.00,3,
1,2006,248,2056,188,29.38,3,58.79,3,.00,3,29.95,3,1.13,3,31.30,3,.00,3,
1,2006,248,2057,188,29.35,3,59.00,3,.00,3,29.95,3,1.52,3,33.71,3,.00,3,
1,2006,248,2058,188,29.45,3,59.26,3,.00,3,29.95,3,1.32,3,36.53,3,.00,3,
1,2006,248,2059,188,29.45,3,59.33,3,.00,3,29.95,3,1.15,3,35.93,3,.00,3,
1,2006,248,2100,188,29.41,3,59.13,3,.00,3,29.95,3,1.60,3,41.26,3,.00,3,
1,2006,248,2101,188,29.41,3,59.30,3,.00,3,29.95,3,1.70,3,49.19,3,.00,3,
1,2006,248,2102,188,29.41,3,59.36,3,.00,3,29.95,3,1.85,3,44.19,3,.00,3,
1,2006,248,2103,188,29.38,3,59.40,3,.00,3,29.95,3,2.11,3,42.24,3,.00,3,
1,2006,248,2104,188,29.38,3,59.13,3,.00,3,29.95,3,1.93,3,43.10,3,.00,3,
1,2006,248,2105,188,29.31,3,59.43,3,.00,3,29.95,3,2.16,3,36.97,3,.00,3,
1,2006,248,2106,188,29.38,3,59.83,3,.00,3,29.95,3,2.41,3,32.65,3,.00,3,
1,2006,248,2107,188,29.48,3,60.07,3,.00,3,29.95,3,2.26,3,32.51,3,.00,3,
1,2006,248,2108,188,29.45,3,60.20,3,.00,3,29.95,3,2.26,3,28.78,3,.00,3,
1,2006,248,2109,188,29.38,3,60.30,3,.00,3,29.95,3,2.74,3,39.56,3,.00,3,
1,2006,248,2110,188,29.41,3,59.73,3,.00,3,29.95,3,2.54,3,47.92,3,.00,3,
1,2006,248,2111,188,29.41,3,59.56,3,.00,3,29.95,3,2.45,3,52.35,3,.00,3,
1,2006,248,2112,188,29.31,3,59.73,3,.00,3,29.95,3,3.10,3,46.35,3,.00,3,
1,2006,248,2113,188,29.38,3,59.97,3,.00,3,29.95,3,2.57,3,29.78,3,.00,3,
1,2006,248,2114,188,29.31,3,59.83,3,.00,3,29.95,3,2.43,3,37.89,3,.00,3,
1,2006,248,2115,188,29.35,3,60.70,3,.00,3,29.95,3,2.45,3,41.92,3,.00,3,
1,2006,248,2116,188,29.35,3,60.67,3,.00,3,29.95,3,2.49,3,39.50,3,.00,3,
1,2006,248,2117,188,29.31,3,61.04,3,.00,3,29.95,3,2.28,3,48.40,3,.00,3,
1,2006,248,2118,188,29.38,3,61.31,3,.00,3,29.95,3,2.51,3,40.66,3,.00,3,
1,2006,248,2119,188,29.35,3,61.37,3,.00,3,29.95,3,2.62,3,24.10,3,.00,3,
1,2006,248,2120,188,29.38,3,60.87,3,.00,3,29.95,3,3.04,3,32.54,3,.00,3,
1,2006,248,2121,188,29.31,3,60.90,3,.00,3,29.95,3,2.75,3,19.98,3,.00,3,
1,2006,248,2122,188,29.35,3,60.17,3,.00,3,29.95,3,2.57,3,22.49,3,.00,3,
1,2006,248,2123,188,29.28,3,59.70,3,.00,3,29.95,3,2.29,3,20.10,3,.00,3,
1,2006,248,2124,188,29.31,3,60.47,3,.00,3,29.95,3,2.58,3,27.72,3,.00,3,
1,2006,248,2125,188,29.35,3,61.07,3,.00,3,29.95,3,2.12,3,32.33,3,.00,3,
1,2006,248,2126,188,29.35,3,61.37,3,.00,3,29.95,3,2.26,3,31.62,3,.00,3,
1,2006,248,2127,188,29.38,3,61.61,3,.00,3,29.95,3,2.20,3,38.72,3,.00,3,
1,2006,248,2128,188,29.31,3,62.21,3,.00,3,29.95,3,2.58,3,42.61,3,.00,3,
1,2006,248,2129,188,29.38,3,62.81,3,.00,3,29.95,3,2.70,3,56.36,3,.00,3,
1,2006,248,2130,188,29.35,3,63.28,3,.00,3,29.95,3,2.71,3,42.34,3,.00,3,
1,2006,248,2131,188,29.31,3,63.92,3,.00,3,29.95,3,2.68,3,55.91,3,.00,3,
1,2006,248,2132,188,29.35,3,63.85,3,.00,3,29.95,3,2.37,3,61.13,3,.00,3,
1,2006,248,2133,188,29.35,3,64.69,3,.00,3,29.95,3,2.61,3,59.91,3,.00,3,
1,2006,248,2134,188,29.31,3,64.52,3,.00,3,29.95,3,2.91,3,61.11,3,.00,3,
1,2006,248,2135,188,29.35,3,65.13,3,.00,3,29.95,3,2.71,3,62.04,3,.00,3,
1,2006,248,2136,188,29.25,3,64.22,3,.00,3,29.95,3,3.31,3,54.90,3,.00,3,
1,2006,248,2137,188,29.18,3,64.22,3,.00,3,29.95,3,3.13,3,59.40,3,.00,3,
1,2006,248,2138,188,29.25,3,65.16,3,.00,3,29.95,3,3.11,3,60.29,3,.00,3,
1,2006,248,2139,188,29.18,3,65.46,3,.00,3,29.95,3,3.02,3,69.99,3,.00,3,
1,2006,248,2140,188,29.18,3,66.03,3,.00,3,29.95,3,3.07,3,55.91,3,.00,3,
1,2006,248,2141,188,29.21,3,65.73,3,.00,3,29.95,3,2.96,3,61.62,3,.00,3,
1,2006,248,2142,188,29.28,3,65.83,3,.00,3,29.95,3,2.91,3,59.31,3,.00,3,
1,2006,248,2143,188,29.15,3,65.86,3,.00,3,29.95,3,3.04,3,58.02,3,.00,3,
1,2006,248,2144,188,29.11,3,65.23,3,.00,3,29.95,3,2.61,3,57.89,3,.00,3,
1,2006,248,2145,188,29.01,3,65.03,3,.00,3,29.95,3,2.58,3,56.64,3,.00,3,
1,2006,248,2146,188,29.15,3,66.37,3,.00,3,29.95,3,2.56,3,57.12,3,.00,3,
1,2006,248,2147,188,29.15,3,66.06,3,.00,3,29.95,3,3.14,3,49.32,3,.00,3,
1,2006,248,2148,188,29.05,3,65.59,3,.00,3,29.95,3,2.88,3,49.57,3,.00,3,
1,2006,248,2149,188,29.05,3,65.36,3,.00,3,29.95,3,2.86,3,49.69,3,.00,3,
1,2006,248,2150,188,29.15,3,65.73,3,.00,3,29.95,3,2.85,3,47.95,3,.00,3,
1,2006,248,2151,188,29.05,3,65.63,3,.00,3,29.94,3,2.50,3,38.82,3,.00,3,
1,2006,248,2152,188,29.08,3,65.90,3,.00,3,29.94,3,2.56,3,22.42,3,.00,3,
1,2006,248,2153,188,29.05,3,65.56,3,.00,3,29.95,3,2.29,3,24.96,3,.00,3,
1,2006,248,2154,188,29.05,3,65.43,3,.00,3,29.94,3,2.54,3,37.90,3,.00,3,
1,2006,248,2155,188,29.01,3,65.70,3,.00,3,29.95,3,3.13,3,35.27,3,.00,3,
1,2006,248,2156,188,29.05,3,65.76,3,.00,3,29.95,3,2.94,3,28.77,3,.00,3,
1,2006,248,2157,188,29.05,3,65.80,3,.00,3,29.95,3,2.95,3,22.20,3,.00,3,
1,2006,248,2158,188,29.08,3,65.87,3,.00,3,29.95,3,3.15,3,19.60,3,.00,3,
1,2006,248,2159,188,29.08,3,66.10,3,.00,3,29.95,3,3.87,3,15.73,3,.00,3,
1,2006,248,2200,188,29.15,3,65.93,3,.00,3,29.95,3,2.87,3,11.64,3,.00,3,
1,2006,248,2201,188,29.08,3,65.50,3,.00,3,29.95,3,3.06,3,10.37,3,.00,3,
1,2006,248,2202,188,29.05,3,65.23,3,.00,3,29.95,3,3.24,3,12.54,3,.00,3,
1,2006,248,2203,188,29.08,3,66.07,3,.00,3,29.95,3,3.62,3,17.38,3,.00,3,
1,2006,248,2204,188,29.05,3,65.46,3,.00,3,29.95,3,4.05,3,20.25,3,.00,3,
1,2006,248,2205,188,29.02,3,66.00,3,.00,3,29.95,3,3.95,3,15.03,3,.00,3,
1,2006,248,2206,188,29.15,3,65.73,3,.00,3,29.95,3,4.53,3,8.53,3,.00,3,
1,2006,248,2207,188,29.12,3,66.24,3,.00,3,29.95,3,4.26,3,12.88,3,.00,3,
1,2006,248,2208,188,29.15,3,66.20,3,.00,3,29.95,3,4.09,3,15.54,3,.00,3,
1,2006,248,2209,188,29.15,3,65.53,3,.00,3,29.95,3,5.02,3,12.06,3,.00,3,
1,2006,248,2210,188,29.05,3,64.76,3,.00,3,29.95,3,5.64,3,18.69,3,.00,3,
1,2006,248,2211,188,29.05,3,65.23,3,.00,3,29.95,3,4.91,3,15.46,3,.00,3,
1,2006,248,2212,188,29.05,3,65.00,3,.00,3,29.95,3,5.54,3,7.36,3,.00,3,
1,2006,248,2213,188,29.05,3,62.05,3,.00,3,29.95,3,6.24,3,13.72,3,.00,3,
1,2006,248,2214,188,29.05,3,61.65,3,.00,3,29.95,3,6.57,3,9.25,3,.00,3,
1,2006,248,2215,188,29.02,3,60.98,3,.00,3,29.95,3,7.39,3,16.16,3,.00,3,
1,2006,248,2216,188,29.05,3,60.07,3,.00,3,29.95,3,8.45,3,12.83,3,.00,3,
1,2006,248,2217,188,29.05,3,61.41,3,.00,3,29.95,3,9.00,3,12.29,3,.00,3,
1,2006,248,2218,188,29.18,3,62.68,3,.00,3,29.95,3,10.72,3,9.90,3,.00,3,
1,2006,248,2219,188,29.42,3,68.28,3,.00,3,29.95,3,15.02,3,2.76,3,.00,3,
1,2006,248,2220,188,29.12,3,65.20,3,.00,3,29.95,3,17.76,3,8.29,3,.00,3,
1,2006,248,2221,188,29.05,3,66.77,3,.00,3,29.95,3,15.17,3,7.85,3,.00,3,
1,2006,248,2222,188,28.85,3,68.78,3,.00,3,29.95,3,14.11,3,4.20,3,.00,3,
1,2006,248,2223,188,28.85,3,70.70,3,.00,3,29.95,3,14.65,3,1.74,3,.00,3,
1,2006,248,2224,188,28.75,3,70.70,3,.00,3,29.95,3,15.07,3,7.96,3,.00,3,
1,2006,248,2225,188,28.68,3,71.70,3,.00,3,29.95,3,14.72,3,11.13,3,.00,3,
1,2006,248,2226,188,28.75,3,73.00,3,.00,3,29.94,3,15.62,3,16.52,3,.00,3,
1,2006,248,2227,188,28.65,3,72.30,3,.00,3,29.94,3,16.64,3,11.88,3,.00,3,
1,2006,248,2228,188,28.51,3,71.80,3,.00,3,29.95,3,17.11,3,13.00,3,.00,3,
1,2006,248,2229,188,28.51,3,73.30,3,.00,3,29.94,3,15.04,3,5.80,3,.00,3,
1,2006,248,2230,188,28.51,3,72.80,3,.00,3,29.95,3,14.02,3,5.26,3,.00,3,
1,2006,248,2231,188,28.51,3,74.10,3,.00,3,29.95,3,13.19,3,3.36,3,.00,3,
1,2006,248,2232,188,28.54,3,75.00,3,.00,3,29.95,3,12.25,3,4.25,3,.00,3,
1,2006,248,2233,188,28.41,3,72.80,3,.00,3,29.95,3,13.15,3,8.93,3,.00,3,
1,2006,248,2234,188,28.34,3,71.10,3,.00,3,29.95,3,13.58,3,8.25,3,.00,3,
1,2006,248,2235,188,28.35,3,71.70,3,.00,3,29.95,3,13.42,3,6.72,3,.00,3,
1,2006,248,2236,188,28.31,3,70.90,3,.00,3,29.95,3,13.73,3,3.44,3,.00,3,
1,2006,248,2237,188,28.24,3,67.84,3,.00,3,29.95,3,13.90,3,5.03,3,.00,3,
1,2006,248,2238,188,28.28,3,67.78,3,.00,3,29.95,3,13.72,3,2.28,3,.00,3,
1,2006,248,2239,188,28.28,3,67.07,3,.00,3,29.95,3,14.25,3,3.30,3,.00,3,
1,2006,248,2240,188,28.35,3,67.48,3,.00,3,29.95,3,14.29,3,.68,3,.00,3,
1,2006,248,2241,188,28.38,3,68.72,3,.00,3,29.95,3,14.49,3,4.26,3,.00,3,
1,2006,248,2242,188,28.52,3,70.70,3,.00,3,29.95,3,13.89,3,1.54,3,.00,3,
1,2006,248,2243,188,28.48,3,69.05,3,.00,3,29.94,3,13.92,3,4.14,3,.00,3,
1,2006,248,2244,188,28.45,3,69.96,3,.00,3,29.95,3,12.67,3,359.50,3,.00,3,
1,2006,248,2245,188,28.52,3,71.50,3,.00,3,29.95,3,13.14,3,354.90,3,.00,3,
1,2006,248,2246,188,28.48,3,70.30,3,.00,3,29.95,3,14.32,3,358.60,3,.00,3,
1,2006,248,2247,188,28.31,3,68.98,3,.00,3,29.95,3,14.63,3,3.71,3,.00,3,
1,2006,248,2248,188,28.31,3,69.65,3,.00,3,29.95,3,14.84,3,3.66,3,.00,3,
1,2006,248,2249,188,28.35,3,70.80,3,.00,3,29.95,3,15.40,3,6.71,3,.00,3,
1,2006,248,2250,188,28.25,3,70.50,3,.00,3,29.95,3,15.77,3,9.34,3,.00,3,
1,2006,248,2251,188,28.38,3,71.80,3,.00,3,29.95,3,16.24,3,4.69,3,.00,3,
1,2006,248,2252,188,28.25,3,71.30,3,.00,3,29.95,3,15.49,3,2.71,3,.00,3,
1,2006,248,2253,188,28.22,3,71.00,3,.00,3,29.95,3,16.08,3,.21,3,.00,3,
1,2006,248,2254,188,28.12,3,71.90,3,.00,3,29.94,3,15.58,3,2.49,3,.00,3,
1,2006,248,2255,188,28.22,3,71.50,3,.00,3,29.95,3,15.13,3,4.80,3,.00,3,
1,2006,248,2256,188,28.12,3,70.70,3,.00,3,29.94,3,15.61,3,1.23,3,.00,3,
1,2006,248,2257,188,28.05,3,70.80,3,.00,3,29.94,3,15.13,3,1.76,3,.00,3,
1,2006,248,2258,188,28.12,3,70.30,3,.00,3,29.94,3,15.64,3,9.63,3,.00,3,
1,2006,248,2259,188,27.98,3,70.50,3,.00,3,29.94,3,16.21,3,8.55,3,.00,3,
1,2006,248,2300,188,28.08,3,70.10,3,.00,3,29.95,3,15.51,3,9.91,3,.00,3,
1,2006,248,2301,188,28.12,3,72.00,3,.00,3,29.95,3,13.51,3,12.23,3,.00,3,
1,2006,248,2302,188,28.15,3,71.40,3,.00,3,29.95,3,14.71,3,11.89,3,.00,3,
1,2006,248,2303,188,28.09,3,72.10,3,.00,3,29.95,3,15.25,3,10.77,3,.00,3,
1,2006,248,2304,188,28.09,3,69.39,3,.00,3,29.95,3,15.23,3,16.86,3,.00,3,
1,2006,248,2305,188,28.12,3,69.29,3,.00,3,29.95,3,15.30,3,6.66,3,.00,3,
1,2006,248,2306,188,27.98,3,67.62,3,.00,3,29.95,3,16.07,3,14.91,3,.00,3,
1,2006,248,2307,188,28.02,3,68.76,3,.00,3,29.95,3,16.23,3,18.30,3,.00,3,
1,2006,248,2308,188,28.05,3,69.29,3,.00,3,29.95,3,15.14,3,14.21,3,.00,3,
1,2006,248,2309,188,28.09,3,69.02,3,.00,3,29.95,3,16.22,3,13.98,3,.00,3,
1,2006,248,2310,188,28.05,3,67.31,3,.00,3,29.95,3,14.41,3,14.05,3,.00,3,
1,2006,248,2311,188,28.05,3,69.49,3,.00,3,29.95,3,15.63,3,4.98,3,.00,3,
1,2006,248,2312,188,28.02,3,70.10,3,.00,3,29.95,3,14.93,3,359.10,3,.00,3,
1,2006,248,2313,188,27.99,3,70.90,3,.00,3,29.95,3,14.69,3,2.97,3,.00,3,
1,2006,248,2314,188,27.99,3,70.30,3,.00,3,29.95,3,16.23,3,3.60,3,.00,3,
1,2006,248,2315,188,27.92,3,69.39,3,.00,3,29.95,3,16.57,3,5.98,3,.00,3,
1,2006,248,2316,188,27.85,3,69.26,3,.00,3,29.95,3,13.65,3,5.90,3,.00,3,
1,2006,248,2317,188,27.85,3,69.33,3,.00,3,29.95,3,15.80,3,3.76,3,.00,3,
1,2006,248,2318,188,27.82,3,70.70,3,.00,3,29.95,3,14.29,3,2.92,3,.00,3,
1,2006,248,2319,188,27.89,3,70.00,3,.00,3,29.95,3,14.45,3,357.90,3,.00,3,
1,2006,248,2320,188,27.85,3,70.50,3,.00,3,29.95,3,14.94,3,1.19,3,.00,3,
1,2006,248,2321,188,27.85,3,69.76,3,.00,3,29.95,3,13.95,3,3.60,3,.00,3,
1,2006,248,2322,188,27.79,3,68.73,3,.00,3,29.95,3,16.57,3,5.96,3,.00,3,
1,2006,248,2323,188,27.65,3,67.12,3,.00,3,29.95,3,15.26,3,9.66,3,.00,3,
1,2006,248,2324,188,27.86,3,70.60,3,.00,3,29.95,3,14.54,3,8.09,3,.00,3,
1,2006,248,2325,188,27.89,3,69.66,3,.00,3,29.95,3,14.30,3,13.11,3,.00,3,
1,2006,248,2326,188,27.89,3,69.66,3,.00,3,29.95,3,14.47,3,5.11,3,.00,3,
1,2006,248,2327,188,27.85,3,67.95,3,.00,3,29.95,3,15.28,3,2.00,3,.00,3,
1,2006,248,2328,188,27.79,3,68.39,3,.00,3,29.95,3,15.13,3,3.73,3,.00,3,
1,2006,248,2329,188,27.75,3,69.33,3,.00,3,29.95,3,14.13,3,7.50,3,.00,3,
1,2006,248,2330,188,27.75,3,69.03,3,.00,3,29.95,3,14.11,3,2.58,3,.00,3,
1,2006,248,2331,188,27.79,3,68.56,3,.00,3,29.95,3,14.83,3,6.88,3,.00,3,
1,2006,248,2332,188,27.82,3,68.42,3,.00,3,29.95,3,13.92,3,7.45,3,.00,3,
1,2006,248,2333,188,27.86,3,67.79,3,.00,3,29.95,3,15.68,3,1.39,3,.00,3,
1,2006,248,2334,188,27.66,3,67.05,3,.00,3,29.95,3,14.74,3,5.74,3,.00,3,
1,2006,248,2335,188,27.76,3,67.99,3,.00,3,29.94,3,13.40,3,1.97,3,.00,3,
1,2006,248,2336,188,27.72,3,67.42,3,.00,3,29.94,3,14.22,3,3.55,3,.00,3,
1,2006,248,2337,188,27.72,3,67.42,3,.00,3,29.94,3,14.91,3,5.50,3,.00,3,
1,2006,248,2338,188,27.72,3,67.29,3,.00,3,29.94,3,15.11,3,2.17,3,.00,3,
1,2006,248,2339,188,27.69,3,67.76,3,.00,3,29.94,3,14.00,3,3.60,3,.00,3,
1,2006,248,2340,188,27.79,3,67.35,3,.00,3,29.94,3,14.22,3,6.80,3,.00,3,
1,2006,248,2341,188,27.69,3,67.42,3,.00,3,29.94,3,13.77,3,2.87,3,.00,3,
1,2006,248,2342,188,27.69,3,67.22,3,.00,3,29.94,3,14.06,3,9.27,3,.00,3,
1,2006,248,2343,188,27.72,3,67.59,3,.00,3,29.94,3,14.62,3,9.66,3,.00,3,
1,2006,248,2344,188,27.72,3,68.12,3,.00,3,29.94,3,13.65,3,10.71,3,.00,3,
1,2006,248,2345,188,27.75,3,67.02,3,.00,3,29.94,3,15.10,3,19.92,3,.00,3,
1,2006,248,2346,188,27.69,3,68.39,3,.00,3,29.94,3,13.59,3,9.05,3,.00,3,
1,2006,248,2347,188,27.75,3,67.08,3,.00,3,29.94,3,15.66,3,21.59,3,.00,3,
1,2006,248,2348,188,27.85,3,70.10,3,.00,3,29.94,3,13.60,3,13.99,3,.00,3,
1,2006,248,2349,188,27.79,3,68.96,3,.00,3,29.95,3,14.08,3,14.36,3,.00,3,
1,2006,248,2350,188,27.85,3,68.83,3,.00,3,29.94,3,14.16,3,16.11,3,.00,3,
1,2006,248,2351,188,27.79,3,67.52,3,.00,3,29.94,3,15.04,3,17.97,3,.00,3,
1,2006,248,2352,188,27.75,3,65.78,3,.00,3,29.94,3,14.35,3,28.18,3,.00,3,
1,2006,248,2353,188,27.75,3,65.98,3,.00,3,29.94,3,14.28,3,16.19,3,.00,3,
1,2006,248,2354,188,27.72,3,67.49,3,.00,3,29.94,3,13.76,3,16.37,3,.00,3,
1,2006,248,2355,188,27.76,3,66.95,3,.00,3,29.94,3,14.90,3,19.02,3,.00,3,
1,2006,248,2356,188,27.82,3,67.32,3,.00,3,29.94,3,15.40,3,19.48,3,.00,3,
1,2006,248,2357,188,27.72,3,66.38,3,.00,3,29.94,3,14.56,3,19.33,3,.00,3,
1,2006,248,2358,188,27.59,3,65.98,3,.00,3,29.94,3,14.52,3,19.40,3,.00,3,
1,2006,248,2359,188,27.72,3,67.39,3,.00,3,29.94,3,15.11,3,17.19,3,.00,3,
1,2006,248,2400,188,27.66,3,68.33,3,.00,3,29.94,3,14.10,3,20.41,3,.00,3,
1,2006,249,1,188,27.62,3,65.91,3,.00,3,29.94,3,12.73,3,18.84,3,.00,3,
1,2006,249,2,188,27.62,3,66.82,3,.00,3,29.94,3,13.62,3,18.49,3,.00,3,
1,2006,249,3,188,27.62,3,66.58,3,.00,3,29.94,3,14.09,3,18.62,3,.00,3,
1,2006,249,4,188,27.69,3,67.02,3,.00,3,29.94,3,13.87,3,11.56,3,.00,3,
1,2006,249,5,188,27.79,3,68.46,3,.00,3,29.94,3,15.18,3,20.08,3,.00,3,
1,2006,249,6,188,27.79,3,68.79,3,.00,3,29.94,3,14.07,3,14.34,3,.00,3,
1,2006,249,7,188,27.65,3,68.12,3,.00,3,29.94,3,14.56,3,23.82,3,.00,3,
1,2006,249,8,188,27.62,3,67.22,3,.00,3,29.94,3,15.61,3,19.64,3,.00,3,
1,2006,249,9,188,27.55,3,66.08,3,.00,3,29.94,3,14.72,3,24.52,3,.00,3,
1,2006,249,10,188,27.59,3,66.95,3,.00,3,29.94,3,14.47,3,24.03,3,.00,3,
1,2006,249,11,188,27.65,3,67.96,3,.00,3,29.94,3,12.67,3,12.56,3,.00,3,
1,2006,249,12,188,27.62,3,67.15,3,.00,3,29.94,3,14.50,3,19.16,3,.00,3,
1,2006,249,13,188,27.62,3,66.25,3,.00,3,29.94,3,14.43,3,18.64,3,.00,3,
1,2006,249,14,188,27.62,3,68.09,3,.00,3,29.94,3,12.53,3,23.28,3,.00,3,
1,2006,249,15,188,27.62,3,66.65,3,.00,3,29.94,3,14.30,3,16.92,3,.00,3,
1,2006,249,16,188,27.72,3,67.82,3,.00,3,29.94,3,13.81,3,22.29,3,.00,3,
1,2006,249,17,188,27.62,3,68.13,3,.00,3,29.94,3,12.20,3,18.18,3,.00,3,
1,2006,249,18,188,27.66,3,65.88,3,.00,3,29.94,3,13.45,3,24.59,3,.00,3,
1,2006,249,19,188,27.56,3,67.12,3,.00,3,29.94,3,13.23,3,15.42,3,.00,3,
1,2006,249,20,188,27.56,3,67.32,3,.00,3,29.94,3,13.78,3,23.17,3,.00,3,
1,2006,249,21,188,27.56,3,65.55,3,.00,3,29.94,3,14.19,3,21.60,3,.00,3,
1,2006,249,22,188,27.52,3,65.51,3,.00,3,29.94,3,13.98,3,21.47,3,.00,3,
1,2006,249,23,188,27.59,3,67.76,3,.00,3,29.94,3,11.63,3,22.68,3,.00,3,
1,2006,249,24,188,27.69,3,68.50,3,.00,3,29.94,3,12.84,3,24.61,3,.00,3,
1,2006,249,25,188,27.59,3,66.99,3,.00,3,29.94,3,12.02,3,21.29,3,.00,3,
1,2006,249,26,188,27.66,3,68.23,3,.00,3,29.94,3,12.70,3,24.11,3,.00,3,
1,2006,249,27,188,27.56,3,66.18,3,.00,3,29.94,3,13.18,3,20.21,3,.00,3,
1,2006,249,28,188,27.63,3,68.63,3,.00,3,29.94,3,13.12,3,22.68,3,.00,3,
1,2006,249,29,188,27.53,3,65.45,3,.00,3,29.94,3,14.59,3,19.35,3,.00,3,
1,2006,249,30,188,27.53,3,66.45,3,.00,3,29.94,3,12.76,3,17.45,3,.00,3,
1,2006,249,31,188,27.56,3,66.69,3,.00,3,29.94,3,14.72,3,17.12,3,.00,3,
1,2006,249,32,188,27.63,3,68.66,3,.00,3,29.94,3,13.19,3,18.29,3,.00,3,
1,2006,249,33,188,27.59,3,67.76,3,.00,3,29.94,3,12.48,3,12.66,3,.00,3,
1,2006,249,34,188,27.59,3,67.99,3,.00,3,29.94,3,13.91,3,20.40,3,.00,3,
1,2006,249,35,188,27.53,3,65.25,3,.00,3,29.94,3,13.11,3,20.88,3,.00,3,
1,2006,249,36,188,27.56,3,67.22,3,.00,3,29.94,3,11.86,3,10.67,3,.00,3,
1,2006,249,37,188,27.56,3,68.10,3,.00,3,29.94,3,12.44,3,5.44,3,.00,3,
1,2006,249,38,188,27.49,3,66.76,3,.00,3,29.94,3,13.43,3,10.18,3,.00,3,
1,2006,249,39,188,27.53,3,66.96,3,.00,3,29.94,3,12.95,3,11.18,3,.00,3,
1,2006,249,40,188,27.53,3,66.42,3,.00,3,29.94,3,13.10,3,8.99,3,.00,3,
1,2006,249,41,188,27.46,3,66.79,3,.00,3,29.94,3,12.35,3,13.22,3,.00,3,
1,2006,249,42,188,27.53,3,67.66,3,.00,3,29.94,3,13.01,3,10.37,3,.00,3,
1,2006,249,43,188,27.43,3,66.35,3,.00,3,29.94,3,11.87,3,9.45,3,.00,3,
1,2006,249,44,188,27.56,3,67.43,3,.00,3,29.94,3,11.15,3,11.69,3,.00,3,
1,2006,249,45,188,27.49,3,68.13,3,.00,3,29.94,3,11.75,3,7.20,3,.00,3,
1,2006,249,46,188,27.49,3,66.99,3,.00,3,29.94,3,13.56,3,10.99,3,.00,3,
1,2006,249,47,188,27.49,3,67.33,3,.00,3,29.94,3,12.17,3,12.36,3,.00,3,
1,2006,249,48,188,27.49,3,68.23,3,.00,3,29.94,3,13.26,3,8.82,3,.00,3,
1,2006,249,49,188,27.46,3,67.49,3,.00,3,29.94,3,12.81,3,8.41,3,.00,3,
1,2006,249,50,188,27.49,3,68.90,3,.00,3,29.94,3,13.28,3,9.14,3,.00,3,
1,2006,249,51,188,27.43,3,66.66,3,.00,3,29.94,3,14.22,3,14.24,3,.00,3,
1,2006,249,52,188,27.46,3,68.23,3,.00,3,29.94,3,12.83,3,12.31,3,.00,3,
1,2006,249,53,188,27.46,3,68.46,3,.00,3,29.94,3,12.66,3,6.33,3,.00,3,
1,2006,249,54,188,27.43,3,68.70,3,.00,3,29.94,3,12.55,3,13.74,3,.00,3,
1,2006,249,55,188,27.36,3,67.06,3,.00,3,29.94,3,13.31,3,11.96,3,.00,3,
1,2006,249,56,188,27.46,3,67.09,3,.00,3,29.94,3,13.82,3,13.32,3,.00,3,
1,2006,249,57,188,27.46,3,68.03,3,.00,3,29.94,3,13.26,3,7.49,3,.00,3,
1,2006,249,58,188,27.39,3,68.03,3,.00,3,29.94,3,12.90,3,20.61,3,.00,3,
1,2006,249,59,188,27.46,3,66.82,3,.00,3,29.94,3,12.24,3,9.44,3,.00,3,
1,2006,249,100,188,27.39,3,67.29,3,.00,3,29.94,3,12.37,3,13.20,3,.00,3,
1,2006,249,101,188,27.39,3,67.23,3,.00,3,29.93,3,12.73,3,2.24,3,.00,3,
1,2006,249,102,188,27.39,3,68.10,3,.00,3,29.94,3,12.56,3,7.99,3,.00,3,
1,2006,249,103,188,27.43,3,69.00,3,.00,3,29.94,3,12.29,3,5.89,3,.00,3,
1,2006,249,104,188,27.39,3,67.23,3,.00,3,29.94,3,14.02,3,10.28,3,.00,3,
1,2006,249,105,188,27.36,3,67.59,3,.00,3,29.94,3,13.15,3,17.97,3,.00,3,
1,2006,249,106,188,27.43,3,67.76,3,.00,3,29.93,3,12.82,3,11.36,3,.00,3,
1,2006,249,107,188,27.26,3,66.39,3,.00,3,29.93,3,14.22,3,6.60,3,.00,3,
1,2006,249,108,188,27.29,3,66.52,3,.00,3,29.94,3,13.48,3,5.30,3,.00,3,
1,2006,249,109,188,27.33,3,68.57,3,.00,3,29.93,3,14.03,3,4.22,3,.00,3,
1,2006,249,110,188,27.36,3,67.16,3,.00,3,29.94,3,13.69,3,9.82,3,.00,3,
1,2006,249,111,188,27.33,3,66.49,3,.00,3,29.93,3,14.45,3,12.55,3,.00,3,
1,2006,249,112,188,27.29,3,66.92,3,.00,3,29.93,3,14.15,3,14.10,3,.00,3,
1,2006,249,113,188,27.29,3,68.36,3,.00,3,29.93,3,13.24,3,13.36,3,.00,3,
1,2006,249,114,188,27.29,3,67.06,3,.00,3,29.93,3,14.70,3,12.40,3,.00,3,
1,2006,249,115,188,27.26,3,66.35,3,.00,3,29.93,3,13.12,3,12.29,3,.00,3,
1,2006,249,116,188,27.26,3,67.63,3,.00,3,29.93,3,14.31,3,12.34,3,.00,3,
1,2006,249,117,188,27.39,3,68.03,3,.00,3,29.93,3,14.37,3,11.47,3,.00,3,
1,2006,249,118,188,27.29,3,66.45,3,.00,3,29.93,3,13.38,3,23.21,3,.00,3,
1,2006,249,119,188,27.26,3,67.16,3,.00,3,29.93,3,12.93,3,13.15,3,.00,3,
1,2006,249,120,188,27.33,3,66.72,3,.00,3,29.93,3,12.13,3,8.34,3,.00,3,
1,2006,249,121,188,27.26,3,66.39,3,.00,3,29.93,3,13.31,3,13.02,3,.00,3,
1,2006,249,122,188,27.23,3,68.30,3,.00,3,29.93,3,13.09,3,9.20,3,.00,3,
1,2006,249,123,188,27.36,3,69.14,3,.00,3,29.93,3,12.22,3,16.04,3,.00,3,
1,2006,249,124,188,27.26,3,67.56,3,.00,3,29.93,3,13.16,3,16.52,3,.00,3,
1,2006,249,125,188,27.19,3,66.69,3,.00,3,29.93,3,12.83,3,19.54,3,.00,3,
1,2006,249,126,188,27.29,3,68.06,3,.00,3,29.93,3,12.45,3,19.87,3,.00,3,
1,2006,249,127,188,27.16,3,67.23,3,.00,3,29.93,3,12.45,3,23.11,3,.00,3,
1,2006,249,128,188,27.23,3,67.43,3,.00,3,29.93,3,12.43,3,9.00,3,.00,3,
1,2006,249,129,188,27.26,3,67.09,3,.00,3,29.93,3,13.22,3,22.30,3,.00,3,
1,2006,249,130,188,27.23,3,67.02,3,.00,3,29.93,3,12.46,3,19.37,3,.00,3,
1,2006,249,131,188,27.23,3,66.49,3,.00,3,29.93,3,12.22,3,13.42,3,.00,3,
1,2006,249,132,188,27.23,3,66.59,3,.00,3,29.93,3,13.10,3,21.19,3,.00,3,
1,2006,249,133,188,27.12,3,65.88,3,.00,3,29.93,3,12.81,3,21.33,3,.00,3,
1,2006,249,134,188,27.26,3,67.29,3,.00,3,29.93,3,11.49,3,21.10,3,.00,3,
1,2006,249,135,188,27.23,3,68.16,3,.00,3,29.93,3,12.83,3,23.27,3,.00,3,
1,2006,249,136,188,27.19,3,68.10,3,.00,3,29.93,3,12.64,3,19.38,3,.00,3,
1,2006,249,137,188,27.16,3,66.99,3,.00,3,29.93,3,13.86,3,24.19,3,.00,3,
1,2006,249,138,188,27.09,3,66.29,3,.00,3,29.93,3,14.29,3,27.35,3,.00,3,
1,2006,249,139,188,27.16,3,66.05,3,.00,3,29.93,3,12.50,3,26.76,3,.00,3,
1,2006,249,140,188,27.19,3,68.03,3,.00,3,29.93,3,10.94,3,23.86,3,.00,3,
1,2006,249,141,188,27.19,3,66.62,3,.00,3,29.93,3,12.15,3,15.33,3,.00,3,
1,2006,249,142,188,27.12,3,66.69,3,.00,3,29.93,3,13.99,3,18.95,3,.00,3,
1,2006,249,143,188,27.16,3,66.96,3,.00,3,29.93,3,12.11,3,24.38,3,.00,3,
1,2006,249,144,188,27.26,3,67.56,3,.00,3,29.93,3,11.70,3,23.98,3,.00,3,
1,2006,249,145,188,27.23,3,67.43,3,.00,3,29.93,3,11.51,3,21.54,3,.00,3,
1,2006,249,146,188,27.23,3,67.39,3,.00,3,29.93,3,12.57,3,22.10,3,.00,3,
1,2006,249,147,188,27.23,3,67.43,3,.00,3,29.93,3,12.50,3,20.15,3,.00,3,
1,2006,249,148,188,27.16,3,67.86,3,.00,3,29.93,3,12.52,3,25.49,3,.00,3,
1,2006,249,149,188,27.23,3,68.57,3,.00,3,29.93,3,12.67,3,24.03,3,.00,3,
1,2006,249,150,188,27.26,3,68.16,3,.00,3,29.93,3,11.87,3,14.18,3,.00,3,
1,2006,249,151,188,27.12,3,66.66,3,.00,3,29.93,3,13.06,3,24.49,3,.00,3,
1,2006,249,152,188,27.06,3,65.88,3,.00,3,29.93,3,12.07,3,14.85,3,.00,3,
1,2006,249,153,188,27.06,3,67.59,3,.00,3,29.93,3,12.31,3,17.13,3,.00,3,
1,2006,249,154,188,27.12,3,68.10,3,.00,3,29.93,3,11.35,3,22.45,3,.00,3,
1,2006,249,155,188,27.16,3,67.39,3,.00,3,29.93,3,13.10,3,23.17,3,.00,3,
1,2006,249,156,188,27.12,3,66.66,3,.00,3,29.93,3,12.36,3,28.47,3,.00,3,
1,2006,249,157,188,27.19,3,68.20,3,.00,3,29.93,3,12.89,3,20.81,3,.00,3,
1,2006,249,158,188,27.19,3,67.16,3,.00,3,29.93,3,12.18,3,25.79,3,.00,3,
1,2006,249,159,188,27.19,3,67.79,3,.00,3,29.93,3,10.97,3,23.49,3,.00,3,
1,2006,249,200,188,27.12,3,66.12,3,.00,3,29.93,3,13.43,3,23.03,3,.00,3,
1,2006,249,201,188,27.06,3,66.39,3,.00,3,29.93,3,12.13,3,26.51,3,.00,3,
1,2006,249,202,188,27.16,3,67.36,3,.00,3,29.93,3,13.05,3,27.39,3,.00,3,
1,2006,249,203,188,27.12,3,66.89,3,.00,3,29.93,3,12.11,3,34.37,3,.00,3,
1,2006,249,204,188,27.12,3,68.33,3,.00,3,29.93,3,10.74,3,29.50,3,.00,3,
1,2006,249,205,188,27.02,3,66.09,3,.00,3,29.93,3,12.80,3,30.77,3,.00,3,
1,2006,249,206,188,27.16,3,67.46,3,.00,3,29.93,3,11.34,3,29.14,3,.00,3,
1,2006,249,207,188,27.16,3,67.83,3,.00,3,29.93,3,11.48,3,25.27,3,.00,3,
1,2006,249,208,188,27.12,3,67.19,3,.00,3,29.93,3,12.38,3,26.19,3,.00,3,
1,2006,249,209,188,27.06,3,66.69,3,.00,3,29.93,3,12.63,3,26.93,3,.00,3,
1,2006,249,210,188,27.09,3,67.49,3,.00,3,29.93,3,12.13,3,26.58,3,.00,3,
1,2006,249,211,188,27.06,3,67.83,3,.00,3,29.93,3,12.68,3,24.15,3,.00,3,
1,2006,249,212,188,27.09,3,66.25,3,.00,3,29.93,3,12.92,3,29.53,3,.00,3,
1,2006,249,213,188,27.12,3,67.63,3,.00,3,29.93,3,11.87,3,26.98,3,.00,3,
1,2006,249,214,188,27.12,3,67.46,3,.00,3,29.93,3,13.08,3,27.52,3,.00,3,
1,2006,249,215,188,27.06,3,67.16,3,.00,3,29.93,3,11.81,3,25.33,3,.00,3,
1,2006,249,216,188,27.06,3,68.13,3,.00,3,29.93,3,11.31,3,28.72,3,.00,3,
1,2006,249,217,188,27.02,3,67.39,3,.00,3,29.93,3,10.69,3,24.52,3,.00,3,
1,2006,249,218,188,27.09,3,68.36,3,.00,3,29.93,3,10.85,3,19.78,3,.00,3,
1,2006,249,219,188,27.12,3,68.13,3,.00,3,29.93,3,12.10,3,22.51,3,.00,3,
1,2006,249,220,188,27.02,3,67.66,3,.00,3,29.93,3,12.36,3,23.03,3,.00,3,
1,2006,249,221,188,27.09,3,67.56,3,.00,3,29.93,3,12.25,3,20.83,3,.00,3,
1,2006,249,222,188,27.09,3,66.89,3,.00,3,29.93,3,12.12,3,21.59,3,.00,3,
1,2006,249,223,188,27.09,3,68.30,3,.00,3,29.93,3,12.07,3,23.30,3,.00,3,
1,2006,249,224,188,26.96,3,67.86,3,.00,3,29.93,3,12.76,3,19.67,3,.00,3,
1,2006,249,225,188,27.09,3,67.16,3,.00,3,29.93,3,12.78,3,22.59,3,.00,3,
1,2006,249,226,188,27.09,3,67.49,3,.00,3,29.93,3,12.43,3,15.55,3,.00,3,
1,2006,249,227,188,26.99,3,67.19,3,.00,3,29.93,3,12.16,3,17.23,3,.00,3,
1,2006,249,228,188,27.02,3,66.72,3,.00,3,29.93,3,12.48,3,24.32,3,.00,3,
1,2006,249,229,188,26.96,3,67.59,3,.00,3,29.93,3,12.40,3,16.61,3,.00,3,
1,2006,249,230,188,27.02,3,68.36,3,.00,3,29.93,3,11.90,3,25.17,3,.00,3,
1,2006,249,231,188,27.06,3,68.53,3,.00,3,29.93,3,11.96,3,16.89,3,.00,3,
1,2006,249,232,188,27.02,3,68.20,3,.00,3,29.93,3,12.94,3,21.84,3,.00,3,
1,2006,249,233,188,26.96,3,67.09,3,.00,3,29.93,3,12.66,3,25.79,3,.00,3,
1,2006,249,234,188,27.09,3,70.20,3,.00,3,29.93,3,11.06,3,26.69,3,.00,3,
1,2006,249,235,188,27.09,3,69.94,3,.00,3,29.93,3,12.53,3,21.62,3,.00,3,
1,2006,249,236,188,26.99,3,68.60,3,.00,3,29.93,3,12.13,3,19.45,3,.00,3,
1,2006,249,237,188,27.06,3,68.26,3,.00,3,29.93,3,12.88,3,18.46,3,.00,3,
1,2006,249,238,188,26.96,3,67.63,3,.00,3,29.93,3,12.81,3,19.81,3,.00,3,
1,2006,249,239,188,26.96,3,67.69,3,.00,3,29.93,3,11.74,3,26.43,3,.00,3,
1,2006,249,240,188,26.99,3,69.37,3,.00,3,29.93,3,13.22,3,17.29,3,.00,3,
1,2006,249,241,188,26.99,3,68.30,3,.00,3,29.93,3,13.91,3,15.64,3,.00,3,
1,2006,249,242,188,26.99,3,68.80,3,.00,3,29.93,3,12.65,3,16.19,3,.00,3,
1,2006,249,243,188,26.96,3,67.66,3,.00,3,29.93,3,13.63,3,18.78,3,.00,3,
1,2006,249,244,188,26.86,3,68.16,3,.00,3,29.93,3,13.45,3,14.91,3,.00,3,
1,2006,249,245,188,26.86,3,69.30,3,.00,3,29.93,3,12.66,3,17.16,3,.00,3,
1,2006,249,246,188,26.99,3,67.73,3,.00,3,29.93,3,13.09,3,14.39,3,.00,3,
1,2006,249,247,188,27.02,3,69.50,3,.00,3,29.93,3,14.31,3,20.07,3,.00,3,
1,2006,249,248,188,26.92,3,68.20,3,.00,3,29.93,3,13.48,3,16.13,3,.00,3,
1,2006,249,249,188,26.92,3,68.47,3,.00,3,29.93,3,13.65,3,13.07,3,.00,3,
1,2006,249,250,188,26.86,3,68.03,3,.00,3,29.93,3,13.52,3,15.70,3,.00,3,
1,2006,249,251,188,26.89,3,69.03,3,.00,3,29.93,3,14.08,3,16.72,3,.00,3,
1,2006,249,252,188,26.96,3,69.47,3,.00,3,29.93,3,13.96,3,13.69,3,.00,3,
1,2006,249,253,188,26.96,3,69.24,3,.00,3,29.93,3,13.20,3,9.33,3,.00,3,
1,2006,249,254,188,26.86,3,67.53,3,.00,3,29.93,3,13.58,3,11.17,3,.00,3,
1,2006,249,255,188,26.82,3,67.63,3,.00,3,29.93,3,14.09,3,14.42,3,.00,3,
1,2006,249,256,188,26.76,3,67.43,3,.00,3,29.93,3,13.74,3,16.16,3,.00,3,
1,2006,249,257,188,26.96,3,69.00,3,.00,3,29.93,3,13.68,3,10.47,3,.00,3,
1,2006,249,258,188,26.86,3,68.43,3,.00,3,29.93,3,14.54,3,8.68,3,.00,3,
1,2006,249,259,188,26.82,3,67.59,3,.00,3,29.93,3,15.17,3,13.59,3,.00,3,
1,2006,249,300,188,26.86,3,69.17,3,.00,3,29.93,3,13.25,3,14.44,3,.00,3,
1,2006,249,301,188,26.89,3,69.00,3,.00,3,29.93,3,13.12,3,.00,3,.00,3,
1,2006,249,302,188,26.86,3,69.40,3,.00,3,29.93,3,14.39,3,15.61,3,.00,3,
1,2006,249,303,188,26.89,3,67.79,3,.00,3,29.93,3,14.84,3,11.58,3,.00,3,
1,2006,249,304,188,26.79,3,68.77,3,.00,3,29.93,3,12.74,3,7.77,3,.00,3,
1,2006,249,305,188,26.76,3,67.49,3,.00,3,29.93,3,13.15,3,15.84,3,.00,3,
1,2006,249,306,188,26.79,3,68.16,3,.00,3,29.93,3,13.21,3,11.91,3,.00,3,
1,2006,249,307,188,26.79,3,68.36,3,.00,3,29.93,3,12.97,3,17.50,3,.00,3,
1,2006,249,308,188,26.79,3,68.73,3,.00,3,29.93,3,13.33,3,12.82,3,.00,3,
1,2006,249,309,188,26.79,3,67.83,3,.00,3,29.93,3,12.99,3,17.15,3,.00,3,
1,2006,249,310,188,26.76,3,67.19,3,.00,3,29.93,3,14.90,3,20.68,3,.00,3,
1,2006,249,311,188,26.66,3,66.82,3,.00,3,29.93,3,13.50,3,17.61,3,.00,3,
1,2006,249,312,188,26.66,3,66.89,3,.00,3,29.93,3,12.16,3,12.67,3,.00,3,
1,2006,249,313,188,26.66,3,67.26,3,.00,3,29.93,3,14.65,3,19.84,3,.00,3,
1,2006,249,314,188,26.66,3,66.86,3,.00,3,29.93,3,14.26,3,20.97,3,.00,3,
1,2006,249,315,188,26.59,3,66.92,3,.00,3,29.93,3,12.82,3,11.71,3,.00,3,
1,2006,249,316,188,26.59,3,66.82,3,.00,3,29.93,3,13.50,3,18.53,3,.00,3,
1,2006,249,317,188,26.55,3,67.19,3,.00,3,29.93,3,13.92,3,19.48,3,.00,3,
1,2006,249,318,188,26.59,3,67.76,3,.00,3,29.93,3,13.17,3,9.36,3,.00,3,
1,2006,249,319,188,26.55,3,68.16,3,.00,3,29.93,3,13.32,3,16.31,3,.00,3,
1,2006,249,320,188,26.59,3,67.69,3,.00,3,29.93,3,14.00,3,17.96,3,.00,3,
1,2006,249,321,188,26.59,3,67.43,3,.00,3,29.92,3,14.09,3,20.23,3,.00,3,
1,2006,249,322,188,26.55,3,67.36,3,.00,3,29.93,3,12.05,3,20.61,3,.00,3,
1,2006,249,323,188,26.62,3,68.83,3,.00,3,29.93,3,12.75,3,14.60,3,.00,3,
1,2006,249,324,188,26.49,3,67.59,3,.00,3,29.93,3,13.09,3,19.72,3,.00,3,
1,2006,249,325,188,26.66,3,68.53,3,.00,3,29.92,3,12.12,3,25.76,3,.00,3,
1,2006,249,326,188,26.62,3,68.93,3,.00,3,29.93,3,12.22,3,31.49,3,.00,3,
1,2006,249,327,188,26.66,3,69.27,3,.00,3,29.93,3,12.25,3,29.29,3,.00,3,
1,2006,249,328,188,26.59,3,67.90,3,.00,3,29.93,3,12.16,3,31.03,3,.00,3,
1,2006,249,329,188,26.55,3,67.79,3,.00,3,29.93,3,11.92,3,22.48,3,.00,3,
1,2006,249,330,188,26.62,3,68.83,3,.00,3,29.93,3,12.59,3,19.45,3,.00,3,
1,2006,249,331,188,26.62,3,68.87,3,.00,3,29.93,3,12.32,3,29.62,3,.00,3,
1,2006,249,332,188,26.59,3,66.99,3,.00,3,29.93,3,13.13,3,27.25,3,.00,3,
1,2006,249,333,188,26.59,3,66.66,3,.00,3,29.93,3,12.58,3,25.51,3,.00,3,
1,2006,249,334,188,26.55,3,67.59,3,.00,3,29.93,3,13.35,3,21.84,3,.00,3,
1,2006,249,335,188,26.66,3,67.90,3,.00,3,29.93,3,12.92,3,33.68,3,.00,3,
1,2006,249,336,188,26.66,3,69.44,3,.00,3,29.93,3,12.24,3,31.49,3,.00,3,
1,2006,249,337,188,26.62,3,68.47,3,.00,3,29.93,3,12.74,3,35.94,3,.00,3,
1,2006,249,338,188,26.62,3,68.80,3,.00,3,29.93,3,12.57,3,25.82,3,.00,3,
1,2006,249,339,188,26.66,3,69.00,3,.00,3,29.92,3,12.10,3,22.89,3,.00,3,
1,2006,249,340,188,26.49,3,68.16,3,.00,3,29.93,3,11.41,3,26.82,3,.00,3,
1,2006,249,341,188,26.55,3,69.27,3,.00,3,29.92,3,10.04,3,29.58,3,.00,3,
1,2006,249,342,188,26.59,3,69.24,3,.00,3,29.92,3,10.78,3,33.71,3,.00,3,
1,2006,249,343,188,26.59,3,69.57,3,.00,3,29.92,3,11.22,3,31.80,3,.00,3,
1,2006,249,344,188,26.55,3,70.60,3,.00,3,29.92,3,11.77,3,28.28,3,.00,3,
1,2006,249,345,188,26.59,3,69.50,3,.00,3,29.92,3,13.22,3,33.55,3,.00,3,
1,2006,249,346,188,26.42,3,69.10,3,.00,3,29.92,3,11.30,3,33.55,3,.00,3,
1,2006,249,347,188,26.42,3,69.37,3,.00,3,29.92,3,12.99,3,29.62,3,.00,3,
1,2006,249,348,188,26.39,3,68.97,3,.00,3,29.92,3,12.20,3,36.14,3,.00,3,
1,2006,249,349,188,26.42,3,70.50,3,.00,3,29.92,3,11.66,3,29.17,3,.00,3,
1,2006,249,350,188,26.42,3,69.17,3,.00,3,29.92,3,11.64,3,21.81,3,.00,3,
1,2006,249,351,188,26.42,3,69.50,3,.00,3,29.92,3,13.11,3,28.55,3,.00,3,
1,2006,249,352,188,26.39,3,69.87,3,.00,3,29.92,3,11.37,3,26.46,3,.00,3,
1,2006,249,353,188,26.35,3,69.84,3,.00,3,29.92,3,12.72,3,29.97,3,.00,3,
1,2006,249,354,188,26.55,3,69.74,3,.00,3,29.92,3,13.03,3,29.35,3,.00,3,
1,2006,249,355,188,26.39,3,68.97,3,.00,3,29.92,3,14.11,3,29.01,3,.00,3,
1,2006,249,356,188,26.35,3,69.20,3,.00,3,29.92,3,13.30,3,32.04,3,.00,3,
1,2006,249,357,188,26.49,3,70.40,3,.00,3,29.92,3,11.74,3,23.92,3,.00,3,
1,2006,249,358,188,26.45,3,69.77,3,.00,3,29.92,3,13.10,3,29.92,3,.00,3,
1,2006,249,359,188,26.45,3,68.57,3,.00,3,29.92,3,13.01,3,33.23,3,.00,3,
1,2006,249,400,188,26.39,3,69.20,3,.00,3,29.92,3,12.11,3,30.98,3,.00,3,
1,2006,249,401,188,26.49,3,69.47,3,.00,3,29.93,3,11.21,3,24.65,3,.00,3,
1,2006,249,402,188,26.45,3,69.14,3,.00,3,29.92,3,12.52,3,20.30,3,.00,3,
1,2006,249,403,188,26.32,3,68.80,3,.00,3,29.92,3,13.11,3,23.59,3,.00,3,
1,2006,249,404,188,26.45,3,69.60,3,.00,3,29.92,3,13.04,3,16.56,3,.00,3,
1,2006,249,405,188,26.45,3,70.30,3,.00,3,29.92,3,13.77,3,13.85,3,.00,3,
1,2006,249,406,188,26.45,3,69.44,3,.00,3,29.92,3,13.35,3,20.02,3,.00,3,
1,2006,249,407,188,26.35,3,69.71,3,.00,3,29.92,3,14.25,3,17.89,3,.00,3,
1,2006,249,408,188,26.45,3,69.60,3,.00,3,29.92,3,14.12,3,18.48,3,.00,3,
1,2006,249,409,188,26.52,3,70.80,3,.00,3,29.92,3,12.57,3,29.36,3,.00,3,
1,2006,249,410,188,26.49,3,69.00,3,.00,3,29.92,3,13.89,3,25.38,3,.00,3,
1,2006,249,411,188,26.42,3,69.97,3,.00,3,29.92,3,12.89,3,27.98,3,.00,3,
1,2006,249,412,188,26.45,3,71.10,3,.00,3,29.92,3,12.92,3,24.14,3,.00,3,
1,2006,249,413,188,26.62,3,71.50,3,.00,3,29.93,3,12.39,3,27.82,3,.00,3,
1,2006,249,414,188,26.59,3,69.40,3,.00,3,29.92,3,13.07,3,25.68,3,.00,3,
1,2006,249,415,188,26.42,3,70.20,3,.00,3,29.92,3,13.12,3,19.55,3,.00,3,
1,2006,249,416,188,26.52,3,70.50,3,.00,3,29.92,3,12.85,3,25.22,3,.00,3,
1,2006,249,417,188,26.49,3,69.94,3,.00,3,29.93,3,12.90,3,23.30,3,.00,3,
1,2006,249,418,188,26.35,3,68.77,3,.00,3,29.92,3,13.15,3,31.92,3,.00,3,
1,2006,249,419,188,26.39,3,69.03,3,.00,3,29.93,3,13.39,3,19.62,3,.00,3,
1,2006,249,420,188,26.42,3,69.03,3,.00,3,29.93,3,12.62,3,22.13,3,.00,3,
1,2006,249,421,188,26.45,3,69.30,3,.00,3,29.93,3,13.64,3,26.44,3,.00,3,
1,2006,249,422,188,26.35,3,70.30,3,.00,3,29.93,3,12.63,3,25.51,3,.00,3,
1,2006,249,423,188,26.45,3,69.10,3,.00,3,29.93,3,14.14,3,29.88,3,.00,3,
1,2006,249,424,188,26.32,3,68.43,3,.00,3,29.93,3,11.87,3,34.09,3,.00,3,
1,2006,249,425,188,26.29,3,68.70,3,.00,3,29.93,3,13.10,3,27.00,3,.00,3,
1,2006,249,426,188,26.39,3,69.10,3,.00,3,29.93,3,11.85,3,28.55,3,.00,3,
1,2006,249,427,188,26.39,3,69.71,3,.00,3,29.93,3,12.34,3,25.03,3,.00,3,
1,2006,249,428,188,26.39,3,68.67,3,.00,3,29.93,3,13.59,3,30.01,3,.00,3,
1,2006,249,429,188,26.35,3,68.16,3,.00,3,29.93,3,12.36,3,22.05,3,.00,3,
1,2006,249,430,188,26.42,3,68.53,3,.00,3,29.93,3,13.26,3,30.79,3,.00,3,
1,2006,249,431,188,26.32,3,68.93,3,.00,3,29.93,3,12.73,3,26.08,3,.00,3,
1,2006,249,432,188,26.35,3,68.83,3,.00,3,29.93,3,12.84,3,30.54,3,.00,3,
1,2006,249,433,188,26.35,3,69.91,3,.00,3,29.93,3,11.18,3,23.62,3,.00,3,
1,2006,249,434,188,26.35,3,69.57,3,.00,3,29.93,3,12.86,3,23.09,3,.00,3,
1,2006,249,435,188,26.35,3,68.57,3,.00,3,29.93,3,12.90,3,24.70,3,.00,3,
1,2006,249,436,188,26.39,3,69.14,3,.00,3,29.93,3,12.42,3,25.29,3,.00,3,
1,2006,249,437,188,26.35,3,70.10,3,.00,3,29.93,3,11.85,3,28.89,3,.00,3,
1,2006,249,438,188,26.39,3,69.07,3,.00,3,29.93,3,12.53,3,29.71,3,.00,3,
1,2006,249,439,188,26.32,3,68.80,3,.00,3,29.93,3,13.05,3,21.72,3,.00,3,
1,2006,249,440,188,26.29,3,69.24,3,.00,3,29.93,3,12.49,3,28.68,3,.00,3,
1,2006,249,441,188,26.39,3,70.00,3,.00,3,29.93,3,12.15,3,28.60,3,.00,3,
1,2006,249,442,188,26.45,3,69.30,3,.00,3,29.93,3,12.60,3,27.01,3,.00,3,
1,2006,249,443,188,26.39,3,69.64,3,.00,3,29.93,3,12.33,3,37.16,3,.00,3,
1,2006,249,444,188,26.35,3,69.97,3,.00,3,29.93,3,11.53,3,32.95,3,.00,3,
1,2006,249,445,188,26.42,3,69.60,3,.00,3,29.93,3,11.74,3,31.25,3,.00,3,
1,2006,249,446,188,26.35,3,70.30,3,.00,3,29.93,3,11.18,3,30.56,3,.00,3,
1,2006,249,447,188,26.29,3,67.66,3,.00,3,29.93,3,13.41,3,42.35,3,.00,3,
1,2006,249,448,188,26.29,3,68.83,3,.00,3,29.93,3,12.26,3,40.37,3,.00,3,
1,2006,249,449,188,26.35,3,68.73,3,.00,3,29.93,3,13.01,3,39.72,3,.00,3,
1,2006,249,450,188,26.25,3,68.90,3,.00,3,29.93,3,11.76,3,37.45,3,.00,3,
1,2006,249,451,188,26.29,3,68.06,3,.00,3,29.93,3,13.11,3,40.05,3,.00,3,
1,2006,249,452,188,26.29,3,68.50,3,.00,3,29.93,3,12.30,3,48.95,3,.00,3,
1,2006,249,453,188,26.29,3,69.71,3,.00,3,29.93,3,11.42,3,43.08,3,.00,3,
1,2006,249,454,188,26.39,3,69.00,3,.00,3,29.93,3,13.00,3,43.91,3,.00,3,
1,2006,249,455,188,26.29,3,68.50,3,.00,3,29.93,3,12.86,3,47.02,3,.00,3,
1,2006,249,456,188,26.29,3,69.24,3,.00,3,29.93,3,11.80,3,46.52,3,.00,3,
1,2006,249,457,188,26.22,3,69.37,3,.00,3,29.93,3,13.05,3,42.80,3,.00,3,
1,2006,249,458,188,26.29,3,69.03,3,.00,3,29.93,3,11.60,3,46.32,3,.00,3,
1,2006,249,459,188,26.29,3,69.40,3,.00,3,29.93,3,11.79,3,45.62,3,.00,3,
1,2006,249,500,188,26.22,3,69.74,3,.00,3,29.93,3,10.89,3,44.16,3,.00,3,
1,2006,249,501,188,26.32,3,69.10,3,.00,3,29.93,3,11.24,3,41.69,3,.00,3,
1,2006,249,502,188,26.29,3,68.87,3,.00,3,29.93,3,11.49,3,37.14,3,.00,3,
1,2006,249,503,188,26.32,3,70.20,3,.00,3,29.93,3,11.27,3,43.54,3,.00,3,
1,2006,249,504,188,26.29,3,69.27,3,.00,3,29.93,3,11.22,3,49.74,3,.00,3,
1,2006,249,505,188,26.32,3,70.40,3,.00,3,29.93,3,10.54,3,43.08,3,.00,3,
1,2006,249,506,188,26.45,3,70.70,3,.00,3,29.93,3,11.23,3,48.89,3,.00,3,
1,2006,249,507,188,26.32,3,69.17,3,.00,3,29.93,3,12.48,3,49.87,3,.00,3,
1,2006,249,508,188,26.39,3,69.24,3,.00,3,29.93,3,11.72,3,49.52,3,.00,3,
1,2006,249,509,188,26.35,3,70.20,3,.00,3,29.93,3,10.88,3,45.52,3,.00,3,
1,2006,249,510,188,26.39,3,69.47,3,.00,3,29.93,3,11.46,3,44.51,3,.00,3,
1,2006,249,511,188,26.29,3,70.40,3,.00,3,29.93,3,10.91,3,36.94,3,.00,3,
1,2006,249,512,188,26.29,3,69.07,3,.00,3,29.93,3,11.03,3,39.86,3,.00,3,
1,2006,249,513,188,26.25,3,69.97,3,.00,3,29.93,3,10.60,3,35.94,3,.00,3,
1,2006,249,514,188,26.25,3,69.40,3,.47,3,29.93,3,10.63,3,38.57,3,.00,3,
1,2006,249,515,188,26.25,3,70.20,3,.95,3,29.93,3,10.56,3,38.47,3,.00,3,
1,2006,249,516,188,26.22,3,70.90,3,.47,3,29.93,3,10.32,3,40.34,3,.00,3,
1,2006,249,517,188,26.32,3,70.20,3,.95,3,29.93,3,11.75,3,37.88,3,.00,3,
1,2006,249,518,188,26.35,3,70.50,3,.95,3,29.93,3,11.20,3,40.77,3,.00,3,
1,2006,249,519,188,26.29,3,69.91,3,.95,3,29.93,3,11.28,3,40.48,3,.00,3,
1,2006,249,520,188,26.29,3,70.00,3,1.42,3,29.94,3,11.16,3,35.03,3,.00,3,
1,2006,249,521,188,26.25,3,69.74,3,1.89,3,29.94,3,10.95,3,45.33,3,.00,3,
1,2006,249,522,188,26.29,3,70.10,3,1.89,3,29.94,3,10.68,3,36.93,3,.00,3,
1,2006,249,523,188,26.22,3,69.67,3,1.89,3,29.94,3,10.91,3,39.64,3,.00,3,
1,2006,249,524,188,26.32,3,70.40,3,1.89,3,29.94,3,10.10,3,45.37,3,.00,3,
1,2006,249,525,188,26.32,3,70.50,3,1.89,3,29.94,3,10.65,3,38.42,3,.00,3,
1,2006,249,526,188,26.35,3,71.10,3,2.36,3,29.94,3,9.99,3,36.28,3,.00,3,
1,2006,249,527,188,26.29,3,71.30,3,2.84,3,29.94,3,10.36,3,42.05,3,.00,3,
1,2006,249,528,188,26.32,3,70.10,3,3.31,3,29.94,3,11.26,3,51.74,3,.00,3,
1,2006,249,529,188,26.32,3,69.71,3,3.78,3,29.94,3,10.54,3,55.74,3,.00,3,
1,2006,249,530,188,26.32,3,70.90,3,3.78,3,29.94,3,11.21,3,45.81,3,.00,3,
1,2006,249,531,188,26.32,3,70.70,3,3.78,3,29.94,3,11.45,3,44.19,3,.00,3,
1,2006,249,532,188,26.29,3,70.80,3,4.73,3,29.94,3,11.39,3,48.33,3,.00,3,
1,2006,249,533,188,26.25,3,70.00,3,5.67,3,29.94,3,11.96,3,47.36,3,.00,3,
1,2006,249,534,188,26.22,3,70.10,3,6.62,3,29.94,3,11.18,3,49.63,3,.00,3,
1,2006,249,535,188,26.19,3,70.10,3,8.51,3,29.94,3,11.07,3,46.39,3,.00,3,
1,2006,249,536,188,26.19,3,70.50,3,9.46,3,29.94,3,11.05,3,47.08,3,.00,3,
1,2006,249,537,188,26.35,3,71.90,3,10.40,3,29.94,3,11.10,3,39.76,3,.00,3,
1,2006,249,538,188,26.29,3,70.80,3,12.29,3,29.94,3,10.22,3,38.29,3,.00,3,
1,2006,249,539,188,26.22,3,70.70,3,13.24,3,29.94,3,10.23,3,34.31,3,.00,3,
1,2006,249,540,188,26.25,3,72.60,3,14.19,3,29.94,3,10.02,3,35.15,3,.00,3,
1,2006,249,541,188,26.29,3,71.40,3,15.13,3,29.94,3,10.67,3,29.22,3,.00,3,
1,2006,249,542,188,26.32,3,71.30,3,16.08,3,29.94,3,10.70,3,34.96,3,.00,3,
1,2006,249,543,188,26.19,3,70.50,3,17.97,3,29.94,3,10.19,3,30.19,3,.00,3,
1,2006,249,544,188,26.25,3,70.50,3,17.97,3,29.94,3,10.37,3,28.47,3,.00,3,
1,2006,249,545,188,26.15,3,70.40,3,18.91,3,29.94,3,11.13,3,33.34,3,.00,3,
1,2006,249,546,188,26.15,3,70.30,3,19.86,3,29.94,3,10.20,3,37.16,3,.00,3,
1,2006,249,547,188,26.19,3,70.50,3,19.86,3,29.94,3,10.34,3,42.11,3,.00,3,
1,2006,249,548,188,26.19,3,70.90,3,20.81,3,29.94,3,9.85,3,39.42,3,.00,3,
1,2006,249,549,188,26.12,3,70.20,3,21.75,3,29.94,3,10.46,3,31.79,3,.00,3,
1,2006,249,550,188,26.09,3,70.90,3,24.12,3,29.94,3,10.47,3,32.28,3,.00,3,
1,2006,249,551,188,26.15,3,70.50,3,26.95,3,29.94,3,10.60,3,28.14,3,.00,3,
1,2006,249,552,188,26.12,3,70.80,3,29.32,3,29.94,3,11.01,3,26.68,3,.00,3,
1,2006,249,553,188,26.12,3,71.20,3,33.10,3,29.94,3,10.07,3,37.48,3,.00,3,
1,2006,249,554,188,26.22,3,71.20,3,35.46,3,29.94,3,9.42,3,38.89,3,.00,3,
1,2006,249,555,188,26.29,3,72.00,3,38.77,3,29.94,3,10.30,3,29.34,3,.00,3,
1,2006,249,556,188,26.15,3,70.20,3,40.66,3,29.94,3,11.31,3,39.02,3,.00,3,
1,2006,249,557,188,26.19,3,71.50,3,43.03,3,29.94,3,10.87,3,32.18,3,.00,3,
1,2006,249,558,188,26.19,3,71.60,3,46.34,3,29.94,3,10.23,3,31.17,3,.00,3,
1,2006,249,559,188,26.22,3,71.20,3,49.65,3,29.94,3,11.20,3,32.11,3,.00,3,
1,2006,249,600,188,26.25,3,71.50,3,53.90,3,29.94,3,10.96,3,32.05,3,.00,3,
1,2006,249,601,188,26.22,3,70.80,3,59.58,3,29.95,3,9.36,3,38.21,3,.00,3,
1,2006,249,602,188,26.22,3,70.80,3,62.42,3,29.94,3,10.65,3,35.93,3,.00,3,
1,2006,249,603,188,26.15,3,71.30,3,67.14,3,29.94,3,11.33,3,37.77,3,.00,3,
1,2006,249,604,188,26.05,3,70.70,3,69.03,3,29.94,3,11.40,3,35.48,3,.00,3,
1,2006,249,605,188,26.12,3,70.90,3,69.98,3,29.94,3,12.39,3,40.14,3,.00,3,
1,2006,249,606,188,26.15,3,71.50,3,69.98,3,29.94,3,12.81,3,36.00,3,.00,3,
1,2006,249,607,188,26.12,3,70.90,3,69.03,3,29.94,3,12.09,3,35.56,3,.00,3,
1,2006,249,608,188,26.09,3,70.50,3,67.62,3,29.95,3,12.41,3,38.42,3,.00,3,
1,2006,249,609,188,26.15,3,70.90,3,67.14,3,29.95,3,12.28,3,35.05,3,.00,3,
1,2006,249,610,188,26.15,3,71.90,3,66.20,3,29.95,3,12.39,3,38.83,3,.00,3,
1,2006,249,611,188,26.12,3,70.40,3,67.14,3,29.95,3,12.51,3,42.15,3,.00,3,
1,2006,249,612,188,26.15,3,70.80,3,69.03,3,29.95,3,11.17,3,39.93,3,.00,3,
1,2006,249,613,188,26.12,3,70.50,3,70.90,3,29.95,3,12.65,3,42.62,3,.00,3,
1,2006,249,614,188,26.15,3,70.90,3,72.80,3,29.95,3,11.80,3,37.59,3,.00,3,
1,2006,249,615,188,26.19,3,71.20,3,75.70,3,29.95,3,11.45,3,38.59,3,.00,3,
1,2006,249,616,188,26.22,3,71.70,3,78.50,3,29.95,3,11.42,3,36.42,3,.00,3,
1,2006,249,617,188,26.19,3,71.20,3,80.40,3,29.95,3,12.74,3,36.15,3,.00,3,
1,2006,249,618,188,26.09,3,69.91,3,83.20,3,29.95,3,11.95,3,36.58,3,.00,3,
1,2006,249,619,188,26.22,3,72.70,3,86.10,3,29.95,3,10.82,3,36.86,3,.00,3,
1,2006,249,620,188,26.39,3,73.60,3,87.90,3,29.95,3,10.93,3,30.61,3,.00,3,
1,2006,249,621,188,26.25,3,71.60,3,89.80,3,29.95,3,12.00,3,32.28,3,.00,3,
1,2006,249,622,188,26.29,3,73.60,3,91.70,3,29.95,3,10.94,3,30.07,3,.00,3,
1,2006,249,623,188,26.25,3,71.90,3,93.60,3,29.95,3,12.21,3,27.00,3,.00,3,
1,2006,249,624,188,26.22,3,72.20,3,95.50,3,29.95,3,11.17,3,26.07,3,.00,3,
1,2006,249,625,188,26.29,3,72.70,3,97.90,3,29.95,3,11.77,3,31.60,3,.00,3,
1,2006,249,626,188,26.19,3,71.90,3,100.20,3,29.95,3,11.12,3,29.52,3,.00,3,
1,2006,249,627,188,26.19,3,71.50,3,102.10,3,29.95,3,12.93,3,28.43,3,.00,3,
1,2006,249,628,188,26.19,3,72.10,3,105.00,3,29.95,3,11.05,3,31.92,3,.00,3,
1,2006,249,629,188,26.09,3,71.10,3,108.80,3,29.95,3,12.64,3,34.91,3,.00,3,
1,2006,249,630,188,26.09,3,71.60,3,113.50,3,29.95,3,11.39,3,28.50,3,.00,3,
1,2006,249,631,188,26.15,3,72.20,3,117.30,3,29.95,3,11.55,3,32.81,3,.00,3,
1,2006,249,632,188,26.19,3,72.50,3,121.00,3,29.95,3,11.83,3,24.82,3,.00,3,
1,2006,249,633,188,26.19,3,72.50,3,123.90,3,29.95,3,11.94,3,25.70,3,.00,3,
1,2006,249,634,188,26.15,3,72.00,3,125.80,3,29.95,3,10.91,3,24.30,3,.00,3,
1,2006,249,635,188,26.12,3,71.50,3,126.70,3,29.95,3,11.14,3,29.74,3,.00,3,
1,2006,249,636,188,26.12,3,72.10,3,127.70,3,29.95,3,10.53,3,27.14,3,.00,3,
1,2006,249,637,188,26.09,3,72.50,3,129.60,3,29.95,3,10.97,3,28.24,3,.00,3,
1,2006,249,638,188,26.02,3,72.50,3,133.80,3,29.95,3,10.69,3,35.66,3,.00,3,
1,2006,249,639,188,26.09,3,71.20,3,138.50,3,29.95,3,11.19,3,32.88,3,.00,3,
1,2006,249,640,188,26.02,3,72.20,3,142.80,3,29.95,3,10.39,3,35.58,3,.00,3,
1,2006,249,641,188,26.09,3,71.90,3,147.10,3,29.95,3,10.47,3,36.44,3,.00,3,
1,2006,249,642,188,26.09,3,73.10,3,149.90,3,29.95,3,10.88,3,35.36,3,.00,3,
1,2006,249,643,188,25.99,3,71.60,3,152.30,3,29.95,3,11.43,3,32.14,3,.00,3,
1,2006,249,644,188,26.12,3,71.80,3,154.10,3,29.95,3,11.32,3,41.86,3,.00,3,
1,2006,249,645,188,26.05,3,71.10,3,157.00,3,29.95,3,9.88,3,32.45,3,.00,3,
1,2006,249,646,188,25.92,3,71.30,3,160.30,3,29.95,3,9.96,3,37.00,3,.00,3,
1,2006,249,647,188,25.99,3,71.30,3,163.60,3,29.95,3,11.54,3,38.87,3,.00,3,
1,2006,249,648,188,26.02,3,71.80,3,167.40,3,29.95,3,10.86,3,44.92,3,.00,3,
1,2006,249,649,188,25.92,3,70.50,3,171.20,3,29.95,3,10.86,3,50.54,3,.00,3,
1,2006,249,650,188,25.99,3,71.50,3,175.00,3,29.95,3,10.35,3,41.56,3,.00,3,
1,2006,249,651,188,26.05,3,71.60,3,178.70,3,29.95,3,12.30,3,46.30,3,.00,3,
1,2006,249,652,188,26.05,3,72.20,3,180.60,3,29.95,3,11.97,3,45.49,3,.00,3,
1,2006,249,653,188,25.99,3,70.50,3,182.50,3,29.95,3,13.52,3,44.78,3,.00,3,
1,2006,249,654,188,25.92,3,70.60,3,184.40,3,29.95,3,12.04,3,47.43,3,.00,3,
1,2006,249,655,188,25.99,3,71.20,3,186.30,3,29.95,3,11.87,3,46.21,3,.00,3,
1,2006,249,656,188,25.99,3,71.80,3,190.10,3,29.95,3,11.93,3,37.89,3,.00,3,
1,2006,249,657,188,25.99,3,71.90,3,194.30,3,29.95,3,11.40,3,35.59,3,.00,3,
1,2006,249,658,188,26.02,3,72.20,3,199.50,3,29.95,3,10.97,3,33.82,3,.00,3,
1,2006,249,659,188,26.05,3,72.30,3,205.20,3,29.95,3,11.12,3,29.18,3,.00,3,
1,2006,249,700,188,26.09,3,72.90,3,210.90,3,29.95,3,11.74,3,27.03,3,.00,3,
1,2006,249,701,188,25.99,3,72.30,3,218.90,3,29.96,3,12.92,3,38.16,3,.00,3,
1,2006,249,702,188,26.09,3,72.80,3,222.20,3,29.95,3,12.63,3,36.95,3,.00,3,
1,2006,249,703,188,26.05,3,72.10,3,227.90,3,29.95,3,12.32,3,30.73,3,.00,3,
1,2006,249,704,188,25.92,3,71.80,3,232.60,3,29.95,3,11.80,3,33.99,3,.00,3,
1,2006,249,705,188,26.02,3,71.90,3,236.40,3,29.95,3,11.98,3,33.09,3,.00,3,
1,2006,249,706,188,25.85,3,72.30,3,240.20,3,29.95,3,12.87,3,38.66,3,.00,3,
1,2006,249,707,188,25.92,3,72.20,3,241.20,3,29.95,3,11.77,3,29.85,3,.00,3,
1,2006,249,708,188,25.99,3,73.30,3,242.10,3,29.95,3,11.18,3,38.27,3,.00,3,
1,2006,249,709,188,25.99,3,72.60,3,243.00,3,29.95,3,12.36,3,34.80,3,.00,3,
1,2006,249,710,188,25.85,3,72.00,3,243.50,3,29.95,3,10.60,3,29.50,3,.00,3,
1,2006,249,711,188,25.99,3,72.70,3,244.90,3,29.95,3,13.50,3,36.66,3,.00,3,
1,2006,249,712,188,25.88,3,71.80,3,248.70,3,29.95,3,12.67,3,33.68,3,.00,3,
1,2006,249,713,188,25.88,3,72.00,3,253.40,3,29.95,3,12.62,3,29.27,3,.00,3,
1,2006,249,714,188,25.92,3,73.10,3,259.60,3,29.95,3,11.72,3,22.72,3,.00,3,
1,2006,249,715,188,25.92,3,72.00,3,266.70,3,29.95,3,13.00,3,31.06,3,.00,3,
1,2006,249,716,188,25.92,3,72.10,3,273.30,3,29.95,3,11.79,3,26.52,3,.00,3,
1,2006,249,717,188,25.92,3,72.20,3,279.90,3,29.95,3,12.06,3,30.34,3,.00,3,
1,2006,249,718,188,25.88,3,71.50,3,285.60,3,29.95,3,12.58,3,34.87,3,.00,3,
1,2006,249,719,188,25.82,3,71.60,3,289.40,3,29.95,3,11.96,3,35.66,3,.00,3,
1,2006,249,720,188,25.95,3,71.90,3,292.70,3,29.95,3,13.60,3,29.96,3,.00,3,
1,2006,249,721,188,25.88,3,71.70,3,295.10,3,29.95,3,13.57,3,32.23,3,.00,3,
1,2006,249,722,188,25.82,3,72.90,3,296.00,3,29.95,3,12.12,3,27.71,3,.00,3,
1,2006,249,723,188,25.88,3,72.70,3,296.90,3,29.95,3,12.63,3,30.76,3,.00,3,
1,2006,249,724,188,25.92,3,72.30,3,297.40,3,29.95,3,12.32,3,34.89,3,.00,3,
1,2006,249,725,188,25.85,3,72.20,3,298.40,3,29.95,3,11.42,3,31.55,3,.00,3,
1,2006,249,726,188,25.85,3,73.10,3,299.80,3,29.95,3,11.26,3,29.77,3,.00,3,
1,2006,249,727,188,25.88,3,73.30,3,301.70,3,29.95,3,12.18,3,31.87,3,.00,3,
1,2006,249,728,188,25.88,3,73.20,3,303.60,3,29.96,3,12.15,3,35.31,3,.00,3,
1,2006,249,729,188,25.82,3,72.60,3,304.50,3,29.96,3,12.28,3,46.30,3,.00,3,
1,2006,249,730,188,25.82,3,72.90,3,305.90,3,29.96,3,11.71,3,34.23,3,.00,3,
1,2006,249,731,188,25.92,3,72.60,3,308.30,3,29.95,3,12.08,3,28.36,3,.00,3,
1,2006,249,732,188,25.82,3,72.00,3,311.10,3,29.95,3,13.45,3,28.54,3,.00,3,
1,2006,249,733,188,25.82,3,72.00,3,314.90,3,29.95,3,11.54,3,25.10,3,.00,3,
1,2006,249,734,188,25.88,3,72.70,3,320.10,3,29.96,3,11.69,3,30.54,3,.00,3,
1,2006,249,735,188,25.85,3,73.20,3,324.40,3,29.96,3,12.45,3,36.09,3,.00,3,
1,2006,249,736,188,25.75,3,72.80,3,329.10,3,29.96,3,12.86,3,39.77,3,.00,3,
1,2006,249,737,188,25.72,3,72.20,3,332.90,3,29.96,3,13.02,3,41.53,3,.00,3,
1,2006,249,738,188,25.75,3,73.30,3,336.70,3,29.96,3,11.29,3,28.55,3,.00,3,
1,2006,249,739,188,25.75,3,72.60,3,340.40,3,29.96,3,12.91,3,29.20,3,.00,3,
1,2006,249,740,188,25.72,3,73.40,3,343.30,3,29.96,3,13.25,3,34.67,3,.00,3,
1,2006,249,741,188,25.92,3,74.30,3,345.20,3,29.96,3,12.10,3,37.88,3,.00,3,
1,2006,249,742,188,25.88,3,73.60,3,341.90,3,29.96,3,11.30,3,29.84,3,.00,3,
1,2006,249,743,188,25.78,3,72.50,3,336.70,3,29.96,3,13.34,3,38.13,3,.00,3,
1,2006,249,744,188,25.65,3,72.30,3,326.30,3,29.96,3,11.35,3,33.42,3,.00,3,
1,2006,249,745,188,25.78,3,73.50,3,313.00,3,29.96,3,11.53,3,51.22,3,.00,3,
1,2006,249,746,188,25.78,3,73.10,3,299.80,3,29.96,3,12.28,3,32.04,3,.00,3,
1,2006,249,747,188,25.75,3,73.40,3,287.50,3,29.96,3,11.42,3,30.60,3,.00,3,
1,2006,249,748,188,25.75,3,73.40,3,277.10,3,29.96,3,12.68,3,33.25,3,.00,3,
1,2006,249,749,188,25.78,3,73.30,3,267.60,3,29.96,3,12.71,3,40.05,3,.00,3,
1,2006,249,750,188,25.75,3,74.00,3,260.50,3,29.96,3,12.29,3,40.75,3,.00,3,
1,2006,249,751,188,25.75,3,74.10,3,258.20,3,29.96,3,12.15,3,43.29,3,.00,3,
1,2006,249,752,188,25.75,3,74.60,3,260.10,3,29.96,3,12.73,3,46.10,3,.00,3,
1,2006,249,753,188,25.75,3,73.80,3,264.80,3,29.96,3,10.77,3,43.49,3,.00,3,
1,2006,249,754,188,25.68,3,74.10,3,271.40,3,29.96,3,10.64,3,46.08,3,.00,3,
1,2006,249,755,188,25.75,3,73.70,3,278.00,3,29.96,3,12.56,3,42.27,3,.00,3,
1,2006,249,756,188,25.68,3,73.60,3,281.80,3,29.96,3,12.90,3,43.10,3,.00,3,
1,2006,249,757,188,25.68,3,74.20,3,280.90,3,29.96,3,11.62,3,40.21,3,.00,3,
1,2006,249,758,188,25.68,3,74.30,3,276.10,3,29.96,3,11.71,3,40.48,3,.00,3,
1,2006,249,759,188,25.62,3,73.50,3,266.70,3,29.96,3,12.23,3,44.95,3,.00,3,
1,2006,249,800,188,25.68,3,75.40,3,251.10,3,29.97,3,11.49,3,49.03,3,.00,3,
1,2006,249,801,188,25.72,3,75.30,3,234.50,3,29.97,3,12.00,3,46.06,3,.00,3,
1,2006,249,802,188,25.72,3,74.80,3,230.30,3,29.97,3,12.36,3,50.09,3,.00,3,
1,2006,249,803,188,25.65,3,74.90,3,224.60,3,29.97,3,11.35,3,48.35,3,.00,3,
1,2006,249,804,188,25.62,3,74.70,3,223.20,3,29.97,3,10.15,3,43.86,3,.00,3,
1,2006,249,805,188,25.62,3,75.50,3,227.00,3,29.97,3,10.63,3,37.44,3,.00,3,
1,2006,249,806,188,25.65,3,76.20,3,232.60,3,29.97,3,12.12,3,41.78,3,.00,3,
1,2006,249,807,188,25.62,3,75.80,3,241.10,3,29.97,3,11.01,3,48.24,3,.00,3,
1,2006,249,808,188,25.62,3,76.30,3,250.60,3,29.97,3,11.10,3,42.69,3,.00,3,
1,2006,249,809,188,25.65,3,76.00,3,260.10,3,29.97,3,11.93,3,40.24,3,.00,3,
1,2006,249,810,188,25.55,3,75.50,3,274.20,3,29.97,3,10.74,3,39.81,3,.00,3,
1,2006,249,811,188,25.55,3,76.00,3,292.20,3,29.97,3,11.44,3,43.76,3,.00,3,
1,2006,249,812,188,25.55,3,75.10,3,313.00,3,29.97,3,10.62,3,46.70,3,.00,3,
1,2006,249,813,188,25.52,3,75.60,3,324.40,3,29.96,3,10.68,3,35.88,3,.00,3,
1,2006,249,814,188,25.48,3,75.80,3,343.30,3,29.96,3,10.43,3,37.48,3,.00,3,
1,2006,249,815,188,25.58,3,76.70,3,365.00,3,29.96,3,11.12,3,38.37,3,.00,3,
1,2006,249,816,188,25.48,3,76.00,3,386.30,3,29.96,3,10.93,3,38.50,3,.00,3,
1,2006,249,817,188,25.62,3,76.60,3,405.70,3,29.96,3,11.15,3,38.94,3,.00,3,
1,2006,249,818,188,25.62,3,76.50,3,427.50,3,29.96,3,10.47,3,36.42,3,.00,3,
1,2006,249,819,188,25.58,3,76.80,3,448.70,3,29.96,3,10.73,3,42.23,3,.00,3,
1,2006,249,820,188,25.58,3,76.30,3,481.40,3,29.96,3,10.18,3,37.97,3,.00,3,
1,2006,249,821,188,25.62,3,76.60,3,514.50,3,29.96,3,10.90,3,37.51,3,.00,3,
1,2006,249,822,188,25.65,3,76.00,3,521.10,3,29.96,3,10.58,3,43.89,3,.00,3,
1,2006,249,823,188,25.65,3,76.70,3,498.90,3,29.96,3,10.47,3,42.85,3,.00,3,
1,2006,249,824,188,25.62,3,76.80,3,475.70,3,29.96,3,10.35,3,44.11,3,.00,3,
1,2006,249,825,188,25.68,3,76.30,3,458.70,3,29.97,3,9.80,3,41.81,3,.00,3,
1,2006,249,826,188,25.68,3,76.60,3,446.40,3,29.96,3,9.14,3,34.34,3,.00,3,
1,2006,249,827,188,25.68,3,76.20,3,436.00,3,29.97,3,9.78,3,46.65,3,.00,3,
1,2006,249,828,188,25.68,3,75.70,3,428.40,3,29.97,3,10.02,3,48.71,3,.00,3,
1,2006,249,829,188,25.65,3,76.30,3,427.50,3,29.97,3,9.95,3,45.16,3,.00,3,
1,2006,249,830,188,25.78,3,75.70,3,437.90,3,29.97,3,10.72,3,48.37,3,.00,3,
1,2006,249,831,188,25.78,3,75.90,3,455.80,3,29.97,3,9.64,3,47.52,3,.00,3,
1,2006,249,832,188,25.82,3,76.30,3,475.70,3,29.97,3,10.84,3,45.09,3,.00,3,
1,2006,249,833,188,25.78,3,75.90,3,493.70,3,29.97,3,9.74,3,48.03,3,.00,3,
1,2006,249,834,188,25.88,3,76.00,3,509.70,3,29.97,3,10.78,3,45.72,3,.00,3,
1,2006,249,835,188,25.85,3,75.50,3,526.80,3,29.97,3,10.70,3,51.01,3,.00,3,
1,2006,249,836,188,25.85,3,75.30,3,545.70,3,29.97,3,10.32,3,46.29,3,.00,3,
1,2006,249,837,188,25.88,3,75.40,3,574.00,3,29.97,3,9.88,3,40.26,3,.00,3,
1,2006,249,838,188,25.92,3,75.00,3,610.00,3,29.97,3,10.65,3,48.92,3,.00,3,
1,2006,249,839,188,25.99,3,74.80,3,644.00,3,29.97,3,9.95,3,50.71,3,.00,3,
1,2006,249,840,188,26.09,3,75.00,3,661.00,3,29.97,3,9.55,3,54.74,3,.00,3,
1,2006,249,841,188,26.02,3,74.60,3,662.90,3,29.97,3,9.16,3,54.60,3,.00,3,
1,2006,249,842,188,26.19,3,74.80,3,661.00,3,29.97,3,9.84,3,53.03,3,.00,3,
1,2006,249,843,188,26.15,3,74.10,3,662.00,3,29.97,3,10.55,3,54.09,3,.00,3,
1,2006,249,844,188,26.25,3,73.70,3,661.00,3,29.97,3,10.14,3,52.25,3,.00,3,
1,2006,249,845,188,26.25,3,73.80,3,662.90,3,29.97,3,9.24,3,54.54,3,.00,3,
1,2006,249,846,188,26.25,3,74.30,3,666.70,3,29.97,3,9.35,3,47.23,3,.00,3,
1,2006,249,847,188,26.35,3,74.30,3,673.30,3,29.97,3,8.98,3,47.24,3,.00,3,
1,2006,249,848,188,26.35,3,73.90,3,681.80,3,29.97,3,9.33,3,46.49,3,.00,3,
1,2006,249,849,188,26.32,3,73.40,3,697.00,3,29.97,3,10.01,3,47.95,3,.00,3,
1,2006,249,850,188,26.42,3,73.10,3,710.00,3,29.97,3,8.53,3,50.90,3,.00,3,
1,2006,249,851,188,26.42,3,73.20,3,710.00,3,29.97,3,8.82,3,54.28,3,.00,3,
1,2006,249,852,188,26.49,3,73.40,3,725.00,3,29.97,3,8.86,3,51.92,3,.00,3,
1,2006,249,853,188,26.45,3,72.60,3,748.00,3,29.97,3,9.87,3,57.02,3,.00,3,
1,2006,249,854,188,26.59,3,72.70,3,782.00,3,29.97,3,8.99,3,59.96,3,.00,3,
1,2006,249,855,188,26.62,3,73.20,3,816.00,3,29.98,3,8.92,3,59.99,3,.00,3,
1,2006,249,856,188,26.69,3,72.40,3,836.00,3,29.98,3,9.19,3,56.99,3,.00,3,
1,2006,249,857,188,26.62,3,72.70,3,859.00,3,29.98,3,8.17,3,55.09,3,.00,3,
1,2006,249,858,188,26.69,3,71.80,3,944.00,3,29.97,3,8.61,3,57.80,3,.00,3,
1,2006,249,859,188,26.79,3,71.70,3,992.00,3,29.97,3,7.94,3,57.01,3,.00,3,
1,2006,249,900,188,26.89,3,72.40,3,951.00,3,29.98,3,7.93,3,47.49,3,.00,3,
1,2006,249,901,188,26.92,3,70.80,3,848.00,3,29.97,3,8.37,3,47.87,3,.00,3,
1,2006,249,902,188,26.86,3,70.60,3,785.00,3,29.98,3,8.66,3,52.54,3,.00,3,
1,2006,249,903,188,26.89,3,70.90,3,723.00,3,29.98,3,8.81,3,53.61,3,.00,3,
1,2006,249,904,188,26.99,3,71.50,3,701.00,3,29.98,3,8.60,3,41.89,3,.00,3,
1,2006,249,905,188,26.92,3,70.90,3,694.10,3,29.98,3,8.72,3,39.24,3,.00,3,
1,2006,249,906,188,26.92,3,70.70,3,695.10,3,29.98,3,9.69,3,27.80,3,.00,3,
1,2006,249,907,188,26.89,3,71.10,3,702.00,3,29.98,3,10.57,3,35.44,3,.00,3,
1,2006,249,908,188,26.86,3,70.60,3,712.00,3,29.98,3,9.93,3,43.59,3,.00,3,
1,2006,249,909,188,26.89,3,70.40,3,727.00,3,29.98,3,11.06,3,42.32,3,.00,3,
1,2006,249,910,188,26.82,3,70.70,3,749.00,3,29.98,3,10.39,3,44.77,3,.00,3,
1,2006,249,911,188,26.89,3,71.10,3,751.00,3,29.98,3,10.17,3,50.71,3,.00,3,
1,2006,249,912,188,26.92,3,71.20,3,744.00,3,29.98,3,10.87,3,49.70,3,.00,3,
1,2006,249,913,188,26.96,3,70.70,3,738.00,3,29.98,3,9.62,3,52.76,3,.00,3,
1,2006,249,914,188,27.02,3,70.40,3,728.00,3,29.98,3,9.84,3,46.68,3,.00,3,
1,2006,249,915,188,27.06,3,70.30,3,724.00,3,29.98,3,9.50,3,50.57,3,.00,3,
1,2006,249,916,188,26.99,3,70.40,3,729.00,3,29.98,3,10.02,3,44.61,3,.00,3,
1,2006,249,917,188,27.02,3,70.40,3,749.00,3,29.98,3,9.92,3,37.66,3,.00,3,
1,2006,249,918,188,27.06,3,69.71,3,757.00,3,29.98,3,10.17,3,51.28,3,.00,3,
1,2006,249,919,188,27.02,3,70.00,3,763.00,3,29.98,3,10.60,3,58.41,3,.00,3,
1,2006,249,920,188,27.16,3,70.40,3,780.00,3,29.98,3,10.00,3,58.42,3,.00,3,
1,2006,249,921,188,27.12,3,69.97,3,803.00,3,29.98,3,10.27,3,49.41,3,.00,3,
1,2006,249,922,188,27.19,3,69.40,3,826.00,3,29.98,3,9.86,3,40.53,3,.00,3,
1,2006,249,923,188,27.09,3,69.30,3,852.00,3,29.98,3,10.51,3,47.21,3,.00,3,
1,2006,249,924,188,27.09,3,69.20,3,877.00,3,29.98,3,9.32,3,53.00,3,.00,3,
1,2006,249,925,188,27.16,3,70.40,3,899.00,3,29.98,3,8.68,3,52.95,3,.00,3,
1,2006,249,926,188,27.26,3,70.80,3,900.00,3,29.98,3,8.26,3,49.13,3,.00,3,
1,2006,249,927,188,27.43,3,71.50,3,890.00,3,29.98,3,8.97,3,46.00,3,.00,3,
1,2006,249,928,188,27.43,3,70.30,3,881.00,3,29.98,3,11.06,3,51.35,3,.00,3,
1,2006,249,929,188,27.36,3,69.24,3,867.00,3,29.98,3,10.23,3,52.82,3,.00,3,
1,2006,249,930,188,27.43,3,69.40,3,875.00,3,29.98,3,10.22,3,48.58,3,.00,3,
1,2006,249,931,188,27.39,3,69.10,3,888.00,3,29.98,3,9.81,3,40.89,3,.00,3,
1,2006,249,932,188,27.36,3,69.40,3,899.00,3,29.98,3,9.80,3,45.75,3,.00,3,
1,2006,249,933,188,27.39,3,69.44,3,903.00,3,29.98,3,9.34,3,48.60,3,.00,3,
1,2006,249,934,188,27.39,3,69.87,3,907.00,3,29.98,3,9.04,3,40.69,3,.00,3,
1,2006,249,935,188,27.36,3,69.71,3,911.00,3,29.98,3,10.52,3,37.21,3,.00,3,
1,2006,249,936,188,27.36,3,69.97,3,913.00,3,29.98,3,8.88,3,50.36,3,.00,3,
1,2006,249,937,188,27.46,3,69.94,3,909.00,3,29.98,3,8.65,3,46.60,3,.00,3,
1,2006,249,938,188,27.46,3,69.47,3,886.00,3,29.98,3,10.27,3,40.27,3,.00,3,
1,2006,249,939,188,27.43,3,69.77,3,878.00,3,29.98,3,9.27,3,38.89,3,.00,3,
1,2006,249,940,188,27.43,3,71.20,3,883.00,3,29.98,3,9.42,3,30.44,3,.00,3,
1,2006,249,941,188,27.46,3,70.40,3,889.00,3,29.98,3,10.49,3,30.63,3,.00,3,
1,2006,249,942,188,27.43,3,69.81,3,877.00,3,29.98,3,9.82,3,27.98,3,.00,3,
1,2006,249,943,188,27.39,3,69.67,3,872.00,3,29.98,3,10.99,3,24.68,3,.00,3,
1,2006,249,944,188,27.49,3,70.50,3,873.00,3,29.98,3,10.76,3,32.16,3,.00,3,
1,2006,249,945,188,27.43,3,69.94,3,883.00,3,29.97,3,10.39,3,26.14,3,.00,3,
1,2006,249,946,188,27.49,3,69.77,3,895.00,3,29.98,3,10.95,3,29.35,3,.00,3,
1,2006,249,947,188,27.46,3,69.60,3,912.00,3,29.98,3,10.76,3,26.30,3,.00,3,
1,2006,249,948,188,27.46,3,69.37,3,935.00,3,29.97,3,9.65,3,27.74,3,.00,3,
1,2006,249,949,188,27.49,3,69.81,3,962.00,3,29.98,3,8.24,3,25.11,3,.00,3,
1,2006,249,950,188,27.53,3,70.00,3,986.00,3,29.97,3,8.56,3,20.27,3,.00,3,
1,2006,249,951,188,27.59,3,69.43,3,999.00,3,29.98,3,9.50,3,20.54,3,.00,3,
1,2006,249,952,188,27.59,3,69.97,3,1002.00,3,29.98,3,8.05,3,21.87,3,.00,3,
1,2006,249,953,188,27.63,3,69.54,3,999.00,3,29.98,3,8.87,3,26.03,3,.00,3,
1,2006,249,954,188,27.69,3,68.93,3,994.00,3,29.98,3,8.78,3,14.61,3,.00,3,
1,2006,249,955,188,27.69,3,69.80,3,1000.00,3,29.97,3,9.01,3,26.35,3,.00,3,
1,2006,249,956,188,27.73,3,69.90,3,1043.00,3,29.97,3,8.62,3,19.86,3,.00,3,
1,2006,249,957,188,27.73,3,69.33,3,1077.00,3,29.97,3,8.57,3,21.28,3,.00,3,
1,2006,249,958,188,27.76,3,69.64,3,1037.00,3,29.97,3,8.55,3,24.51,3,.00,3,
1,2006,249,959,188,27.79,3,69.13,3,1070.00,3,29.97,3,8.51,3,22.42,3,.00,3,
1,2006,249,1000,188,27.83,3,68.73,3,1082.00,3,29.97,3,8.64,3,12.58,3,.00,3,
1,2006,249,1001,188,27.89,3,68.97,3,1168.00,3,29.98,3,8.45,3,34.50,3,.00,3,
1,2006,249,1002,188,27.96,3,68.93,3,1205.00,3,29.97,3,9.12,3,26.98,3,.00,3,
1,2006,249,1003,188,27.89,3,68.70,3,1283.00,3,29.97,3,8.58,3,25.12,3,.00,3,
1,2006,249,1004,188,27.93,3,69.03,3,1642.00,3,29.97,3,8.82,3,28.60,3,.00,3,
1,2006,249,1005,188,28.03,3,69.30,3,1652.00,3,29.97,3,9.22,3,20.38,3,.00,3,
1,2006,249,1006,188,28.02,3,68.76,3,1775.00,3,29.97,3,9.01,3,26.98,3,.00,3,
1,2006,249,1007,188,28.09,3,68.19,3,1702.00,3,29.97,3,9.87,3,27.15,3,.00,3,
1,2006,249,1008,188,28.16,3,68.02,3,1665.00,3,29.97,3,9.49,3,27.85,3,.00,3,
1,2006,249,1009,188,28.22,3,67.82,3,1393.00,3,29.97,3,8.90,3,23.95,3,.00,3,
1,2006,249,1010,188,28.39,3,67.99,3,1409.00,3,29.97,3,8.91,3,24.25,3,.00,3,
1,2006,249,1011,188,28.43,3,68.29,3,1552.00,3,29.97,3,8.53,3,27.17,3,.00,3,
1,2006,249,1012,188,28.39,3,68.46,3,1562.00,3,29.97,3,8.32,3,19.92,3,.00,3,
1,2006,249,1013,188,28.46,3,67.92,3,1552.00,3,29.97,3,9.08,3,22.08,3,.00,3,
1,2006,249,1014,188,28.42,3,67.48,3,1404.00,3,29.97,3,9.30,3,17.80,3,.00,3,
1,2006,249,1015,188,28.46,3,67.48,3,1476.00,3,29.97,3,9.26,3,24.39,3,.00,3,
1,2006,249,1016,188,28.42,3,67.22,3,1612.00,3,29.97,3,10.14,3,22.62,3,.00,3,
1,2006,249,1017,188,28.42,3,67.85,3,1367.00,3,29.97,3,9.27,3,21.28,3,.00,3,
1,2006,249,1018,188,28.39,3,67.72,3,1207.00,3,29.97,3,9.65,3,14.94,3,.00,3,
1,2006,249,1019,188,28.42,3,68.85,3,1128.00,3,29.97,3,9.49,3,24.65,3,.00,3,
1,2006,249,1020,188,28.25,3,67.98,3,1217.00,3,29.97,3,9.83,3,22.71,3,.00,3,
1,2006,249,1021,188,28.28,3,68.22,3,1161.00,3,29.97,3,9.55,3,17.55,3,.00,3,
1,2006,249,1022,188,28.32,3,68.65,3,1698.00,3,29.97,3,9.32,3,22.19,3,.00,3,
1,2006,249,1023,188,28.32,3,68.62,3,1747.00,3,29.97,3,10.50,3,16.35,3,.00,3,
1,2006,249,1024,188,28.25,3,67.64,3,1716.00,3,29.97,3,10.77,3,18.71,3,.00,3,
1,2006,249,1025,188,28.31,3,68.28,3,1664.00,3,29.97,3,9.82,3,23.58,3,.00,3,
1,2006,249,1026,188,28.42,3,67.18,3,1615.00,3,29.97,3,10.11,3,29.53,3,.00,3,
1,2006,249,1027,188,28.38,3,67.38,3,1495.00,3,29.97,3,9.88,3,24.20,3,.00,3,
1,2006,249,1028,188,28.31,3,66.77,3,1340.00,3,29.97,3,9.34,3,18.97,3,.00,3,
1,2006,249,1029,188,28.38,3,67.51,3,1387.00,3,29.97,3,9.68,3,20.24,3,.00,3,
1,2006,249,1030,188,28.35,3,66.67,3,1194.00,3,29.97,3,9.22,3,20.04,3,.00,3,
1,2006,249,1031,188,28.41,3,66.67,3,988.00,3,29.97,3,9.94,3,17.17,3,.00,3,
1,2006,249,1032,188,28.31,3,66.84,3,835.00,3,29.97,3,9.61,3,24.29,3,.00,3,
1,2006,249,1033,188,28.38,3,67.44,3,789.00,3,29.97,3,9.83,3,15.54,3,.00,3,
1,2006,249,1034,188,28.28,3,66.80,3,771.00,3,29.97,3,10.00,3,14.46,3,.00,3,
1,2006,249,1035,188,28.28,3,67.17,3,766.00,3,29.97,3,10.63,3,11.13,3,.00,3,
1,2006,249,1036,188,28.21,3,67.81,3,770.00,3,29.97,3,9.98,3,11.69,3,.00,3,
1,2006,249,1037,188,28.08,3,67.51,3,779.00,3,29.97,3,10.01,3,11.56,3,.00,3,
1,2006,249,1038,188,28.14,3,68.21,3,784.00,3,29.97,3,10.29,3,5.34,3,.00,3,
1,2006,249,1039,188,28.01,3,67.64,3,783.00,3,29.97,3,11.11,3,9.69,3,.00,3,
1,2006,249,1040,188,28.01,3,68.75,3,848.00,3,29.97,3,10.52,3,14.48,3,.00,3,
1,2006,249,1041,188,27.91,3,68.71,3,683.50,3,29.97,3,9.22,3,8.94,3,.00,3,
1,2006,249,1042,188,27.91,3,68.78,3,636.70,3,29.97,3,10.08,3,18.57,3,.00,3,
1,2006,249,1043,188,27.91,3,67.91,3,612.20,3,29.97,3,9.87,3,9.88,3,.00,3,
1,2006,249,1044,188,27.91,3,69.25,3,608.80,3,29.97,3,10.17,3,19.02,3,.00,3,
1,2006,249,1045,188,27.87,3,68.11,3,650.90,3,29.97,3,9.00,3,21.30,3,.00,3,
1,2006,249,1046,188,27.84,3,67.64,3,639.60,3,29.97,3,9.33,3,20.77,3,.00,3,
1,2006,249,1047,188,27.91,3,68.38,3,649.50,3,29.97,3,9.52,3,18.32,3,.00,3,
1,2006,249,1048,188,27.94,3,68.34,3,659.00,3,29.97,3,8.86,3,27.62,3,.00,3,
1,2006,249,1049,188,27.91,3,68.18,3,662.70,3,29.97,3,9.47,3,14.95,3,.00,3,
1,2006,249,1050,188,27.91,3,68.61,3,651.40,3,29.97,3,8.90,3,17.87,3,.00,3,
1,2006,249,1051,188,27.91,3,68.44,3,647.60,3,29.97,3,9.28,3,20.15,3,.00,3,
1,2006,249,1052,188,28.01,3,68.74,3,596.60,3,29.97,3,9.19,3,20.78,3,.00,3,
1,2006,249,1053,188,27.91,3,67.17,3,572.00,3,29.97,3,10.21,3,26.13,3,.00,3,
1,2006,249,1054,188,27.91,3,67.84,3,562.50,3,29.97,3,8.70,3,19.09,3,.00,3,
1,2006,249,1055,188,27.91,3,67.91,3,562.50,3,29.97,3,9.65,3,19.30,3,.00,3,
1,2006,249,1056,188,27.87,3,67.14,3,564.90,3,29.97,3,9.84,3,24.85,3,.00,3,
1,2006,249,1057,188,27.94,3,67.24,3,568.20,3,29.97,3,8.54,3,22.09,3,.00,3,
1,2006,249,1058,188,27.77,3,67.84,3,568.20,3,29.97,3,9.20,3,31.17,3,.00,3,
1,2006,249,1059,188,27.84,3,67.81,3,566.30,3,29.97,3,8.76,3,23.72,3,.00,3,
1,2006,249,1100,188,27.84,3,67.14,3,560.60,3,29.97,3,8.63,3,21.65,3,.00,3,
1,2006,249,1101,188,27.77,3,67.04,3,547.40,3,29.96,3,8.10,3,22.12,3,.00,3,
1,2006,249,1102,188,27.87,3,68.21,3,538.90,3,29.97,3,8.43,3,29.78,3,.00,3,
1,2006,249,1103,188,27.91,3,67.71,3,517.10,3,29.97,3,8.10,3,32.33,3,.00,3,
1,2006,249,1104,188,27.77,3,67.77,3,494.40,3,29.97,3,8.56,3,33.52,3,.00,3,
1,2006,249,1105,188,27.81,3,66.90,3,479.30,3,29.97,3,8.41,3,31.29,3,.00,3,
1,2006,249,1106,188,27.91,3,67.94,3,469.90,3,29.97,3,7.86,3,30.25,3,.00,3,
1,2006,249,1107,188,27.87,3,67.40,3,466.10,3,29.97,3,9.05,3,27.21,3,.00,3,
1,2006,249,1108,188,27.87,3,66.87,3,464.20,3,29.96,3,9.39,3,29.02,3,.00,3,
1,2006,249,1109,188,27.91,3,67.20,3,466.10,3,29.96,3,9.14,3,27.12,3,.00,3,
1,2006,249,1110,188,27.94,3,68.51,3,468.40,3,29.96,3,8.59,3,27.34,3,.00,3,
1,2006,249,1111,188,27.97,3,67.87,3,471.80,3,29.96,3,10.46,3,26.96,3,.00,3,
1,2006,249,1112,188,27.87,3,67.57,3,470.80,3,29.96,3,10.36,3,30.40,3,.00,3,
1,2006,249,1113,188,27.91,3,68.27,3,466.10,3,29.96,3,9.98,3,21.84,3,.00,3,
1,2006,249,1114,188,27.94,3,68.44,3,458.50,3,29.96,3,10.42,3,24.45,3,.00,3,
1,2006,249,1115,188,27.91,3,67.87,3,449.10,3,29.96,3,10.53,3,20.60,3,.00,3,
1,2006,249,1116,188,27.91,3,68.74,3,439.60,3,29.96,3,10.08,3,26.02,3,.00,3,
1,2006,249,1117,188,27.91,3,67.84,3,429.20,3,29.96,3,11.09,3,22.71,3,.00,3,
1,2006,249,1118,188,27.87,3,68.48,3,419.80,3,29.96,3,10.51,3,21.35,3,.00,3,
1,2006,249,1119,188,27.87,3,70.30,3,412.20,3,29.96,3,10.61,3,24.60,3,.00,3,
1,2006,249,1120,188,27.77,3,68.81,3,405.60,3,29.96,3,11.23,3,30.75,3,.00,3,
1,2006,249,1121,188,27.81,3,69.41,3,398.00,3,29.96,3,11.36,3,23.96,3,.00,3,
1,2006,249,1122,188,27.77,3,68.88,3,390.50,3,29.96,3,11.93,3,27.37,3,.00,3,
1,2006,249,1123,188,27.67,3,68.01,3,384.80,3,29.96,3,11.86,3,35.31,3,.00,3,
1,2006,249,1124,188,27.54,3,69.41,3,379.10,3,29.96,3,10.73,3,35.87,3,.00,3,
1,2006,249,1125,188,27.67,3,69.88,3,375.30,3,29.96,3,12.00,3,29.57,3,.00,3,
1,2006,249,1126,188,27.67,3,70.70,3,375.30,3,29.96,3,11.96,3,36.36,3,.00,3,
1,2006,249,1127,188,27.57,3,69.78,3,375.30,3,29.96,3,11.92,3,36.28,3,.00,3,
1,2006,249,1128,188,27.60,3,70.80,3,379.10,3,29.96,3,11.91,3,33.41,3,.00,3,
1,2006,249,1129,188,27.54,3,69.68,3,385.70,3,29.96,3,12.69,3,40.32,3,.00,3,
1,2006,249,1130,188,27.57,3,70.60,3,395.20,3,29.96,3,12.05,3,44.56,3,.00,3,
1,2006,249,1131,188,27.60,3,69.01,3,403.70,3,29.95,3,12.64,3,37.84,3,.00,3,
1,2006,249,1132,188,27.54,3,69.51,3,411.30,3,29.95,3,12.72,3,37.90,3,.00,3,
1,2006,249,1133,188,27.57,3,68.98,3,415.00,3,29.96,3,13.05,3,37.08,3,.00,3,
1,2006,249,1134,188,27.60,3,69.98,3,416.90,3,29.96,3,12.92,3,34.08,3,.00,3,
1,2006,249,1135,188,27.60,3,70.90,3,413.10,3,29.96,3,13.35,3,29.99,3,.00,3,
1,2006,249,1136,188,27.81,3,71.70,3,403.70,3,29.96,3,13.21,3,30.45,3,.00,3,
1,2006,249,1137,188,27.67,3,71.60,3,388.60,3,29.96,3,14.34,3,26.16,3,.00,3,
1,2006,249,1138,188,27.60,3,70.80,3,371.50,3,29.96,3,15.70,3,17.68,3,.00,3,
1,2006,249,1139,188,27.47,3,71.60,3,359.30,3,29.96,3,16.24,3,15.72,3,.00,3,
1,2006,249,1140,188,27.37,3,73.10,3,350.70,3,29.96,3,15.67,3,17.71,3,.00,3,
1,2006,249,1141,188,27.17,3,71.60,3,344.10,3,29.96,3,16.56,3,16.84,3,.00,3,
1,2006,249,1142,188,27.00,3,71.80,3,339.40,3,29.96,3,15.56,3,13.45,3,.00,3,
1,2006,249,1143,188,27.00,3,72.20,3,337.00,3,29.96,3,14.31,3,15.73,3,.00,3,
1,2006,249,1144,188,26.97,3,71.60,3,337.00,3,29.96,3,13.96,3,21.39,3,.00,3,
1,2006,249,1145,188,26.90,3,71.90,3,331.80,3,29.96,3,12.78,3,15.27,3,.00,3,
1,2006,249,1146,188,26.97,3,72.20,3,316.70,3,29.96,3,13.27,3,18.24,3,.00,3,
1,2006,249,1147,188,26.93,3,71.60,3,295.90,3,29.96,3,13.92,3,21.47,3,.00,3,
1,2006,249,1148,188,27.00,3,71.20,3,272.30,3,29.96,3,13.55,3,22.77,3,.00,3,
1,2006,249,1149,188,26.93,3,71.70,3,254.30,3,29.96,3,13.21,3,15.14,3,.00,3,
1,2006,249,1150,188,26.90,3,71.60,3,243.00,3,29.96,3,13.90,3,15.86,3,.00,3,
1,2006,249,1151,188,27.04,3,72.40,3,239.20,3,29.96,3,13.32,3,16.24,3,.00,3,
1,2006,249,1152,188,26.97,3,71.20,3,236.40,3,29.96,3,13.82,3,20.54,3,.00,3,
1,2006,249,1153,188,26.93,3,70.50,3,235.40,3,29.96,3,12.86,3,21.58,3,.00,3,
1,2006,249,1154,188,26.93,3,71.30,3,235.40,3,29.96,3,13.26,3,16.65,3,.00,3,
1,2006,249,1155,188,26.97,3,70.70,3,235.40,3,29.97,3,14.11,3,14.51,3,.00,3,
1,2006,249,1156,188,26.90,3,71.30,3,233.50,3,29.97,3,13.71,3,18.47,3,.00,3,
1,2006,249,1157,188,26.90,3,71.20,3,229.70,3,29.97,3,14.05,3,16.74,3,.00,3,
1,2006,249,1158,188,26.97,3,72.80,3,224.10,3,29.97,3,12.67,3,20.57,3,.00,3,
1,2006,249,1159,188,26.77,3,71.50,3,210.80,3,29.97,3,13.33,3,17.68,3,.00,3,
1,2006,249,1200,188,26.70,3,71.00,3,195.70,3,29.97,3,13.84,3,20.39,3,.00,3,
1,2006,249,1201,188,26.74,3,71.70,3,182.50,3,29.97,3,12.07,3,24.88,3,.00,3,
1,2006,249,1202,188,26.70,3,70.80,3,179.20,3,29.97,3,12.07,3,26.95,3,.00,3,
1,2006,249,1203,188,26.67,3,71.20,3,176.80,3,29.97,3,13.08,3,22.41,3,.00,3,
1,2006,249,1204,188,26.64,3,71.40,3,174.00,3,29.97,3,12.91,3,24.20,3,.00,3,
1,2006,249,1205,188,26.70,3,72.30,3,170.60,3,29.97,3,12.79,3,16.56,3,.00,3,
1,2006,249,1206,188,26.64,3,72.10,3,169.70,3,29.97,3,13.12,3,23.44,3,.00,3,
1,2006,249,1207,188,26.60,3,71.60,3,173.00,3,29.97,3,12.26,3,17.27,3,.00,3,
1,2006,249,1208,188,26.64,3,71.50,3,180.60,3,29.97,3,12.69,3,15.47,3,.00,3,
1,2006,249,1209,188,26.67,3,73.00,3,190.00,3,29.97,3,12.66,3,14.68,3,.00,3,
1,2006,249,1210,188,26.64,3,72.10,3,195.70,3,29.97,3,12.87,3,6.57,3,.00,3,
1,2006,249,1211,188,26.50,3,73.00,3,198.10,3,29.97,3,13.58,3,6.25,3,.00,3,
1,2006,249,1212,188,26.61,3,73.70,3,199.50,3,29.98,3,13.15,3,3.39,3,.00,3,
1,2006,249,1213,188,26.54,3,72.60,3,197.60,3,29.97,3,12.97,3,10.03,3,.00,3,
1,2006,249,1214,188,26.44,3,73.80,3,191.90,3,29.98,3,12.59,3,15.29,3,.00,3,
1,2006,249,1215,188,26.44,3,73.60,3,186.20,3,29.97,3,12.00,3,9.29,3,.00,3,
1,2006,249,1216,188,26.41,3,73.50,3,179.60,3,29.98,3,11.52,3,11.67,3,.00,3,
1,2006,249,1217,188,26.41,3,73.40,3,174.90,3,29.98,3,12.08,3,12.05,3,.00,3,
1,2006,249,1218,188,26.27,3,72.40,3,174.00,3,29.98,3,13.35,3,16.70,3,.00,3,
1,2006,249,1219,188,26.31,3,74.10,3,174.90,3,29.97,3,11.89,3,22.08,3,.00,3,
1,2006,249,1220,188,26.24,3,73.20,3,178.70,3,29.97,3,12.84,3,23.61,3,.00,3,
1,2006,249,1221,188,26.21,3,72.40,3,177.70,3,29.97,3,14.05,3,20.93,3,.00,3,
1,2006,249,1222,188,26.27,3,74.50,3,172.10,3,29.97,3,14.13,3,19.70,3,.00,3,
1,2006,249,1223,188,26.07,3,73.50,3,166.40,3,29.97,3,14.88,3,19.03,3,.00,3,
1,2006,249,1224,188,25.97,3,73.20,3,162.20,3,29.97,3,14.60,3,22.81,3,.00,3,
1,2006,249,1225,188,25.94,3,74.40,3,161.70,3,29.97,3,14.52,3,31.78,3,.00,3,
1,2006,249,1226,188,25.91,3,74.40,3,162.60,3,29.97,3,14.66,3,23.84,3,.00,3,
1,2006,249,1227,188,25.81,3,74.90,3,167.40,3,29.97,3,14.11,3,22.62,3,.00,3,
1,2006,249,1228,188,25.91,3,75.40,3,173.00,3,29.97,3,13.70,3,24.00,3,.00,3,
1,2006,249,1229,188,25.77,3,75.70,3,178.20,3,29.97,3,13.13,3,21.40,3,.00,3,
1,2006,249,1230,188,25.81,3,74.00,3,182.50,3,29.97,3,13.26,3,24.52,3,.00,3,
1,2006,249,1231,188,25.61,3,73.20,3,185.30,3,29.97,3,13.95,3,25.11,3,.00,3,
1,2006,249,1232,188,25.64,3,72.50,3,186.30,3,29.97,3,13.94,3,22.71,3,.00,3,
1,2006,249,1233,188,25.61,3,72.70,3,186.30,3,29.97,3,13.66,3,20.06,3,.00,3,
1,2006,249,1234,188,25.58,3,72.60,3,191.00,3,29.97,3,13.35,3,22.24,3,.00,3,
1,2006,249,1235,188,25.58,3,72.60,3,195.70,3,29.97,3,13.19,3,17.24,3,.00,3,
1,2006,249,1236,188,25.68,3,72.70,3,194.80,3,29.97,3,13.67,3,21.55,3,.00,3,
1,2006,249,1237,188,25.74,3,73.70,3,189.10,3,29.97,3,12.87,3,22.71,3,.01,3,
1,2006,249,1238,188,25.78,3,72.20,3,179.70,3,29.97,3,12.98,3,27.22,3,.00,3,
1,2006,249,1239,188,25.78,3,73.00,3,167.40,3,29.97,3,13.31,3,26.57,3,.00,3,
1,2006,249,1240,188,25.75,3,72.60,3,152.20,3,29.97,3,13.34,3,26.39,3,.00,3,
1,2006,249,1241,188,25.71,3,73.20,3,138.00,3,29.97,3,12.78,3,27.38,3,.00,3,
1,2006,249,1242,188,25.68,3,73.10,3,126.70,3,29.97,3,12.47,3,27.68,3,.00,3,
1,2006,249,1243,188,25.75,3,72.70,3,122.90,3,29.97,3,11.62,3,22.32,3,.00,3,
1,2006,249,1244,188,25.68,3,72.90,3,125.80,3,29.97,3,11.84,3,19.92,3,.00,3,
1,2006,249,1245,188,25.71,3,72.00,3,131.40,3,29.97,3,11.88,3,23.68,3,.00,3,
1,2006,249,1246,188,25.75,3,72.70,3,139.00,3,29.97,3,11.11,3,20.18,3,.00,3,
1,2006,249,1247,188,25.68,3,72.70,3,146.60,3,29.97,3,10.95,3,28.15,3,.00,3,
1,2006,249,1248,188,25.65,3,72.40,3,155.10,3,29.97,3,11.32,3,35.55,3,.00,3,
1,2006,249,1249,188,25.65,3,72.60,3,163.60,3,29.97,3,10.03,3,35.96,3,.00,3,
1,2006,249,1250,188,25.65,3,72.90,3,174.00,3,29.97,3,8.45,3,36.20,3,.00,3,
1,2006,249,1251,188,25.72,3,73.40,3,182.00,3,29.97,3,8.48,3,38.67,3,.00,3,
1,2006,249,1252,188,25.82,3,74.60,3,187.20,3,29.97,3,7.73,3,40.05,3,.00,3,
1,2006,249,1253,188,25.75,3,73.80,3,190.10,3,29.97,3,8.23,3,42.10,3,.00,3,
1,2006,249,1254,188,25.65,3,71.30,3,191.90,3,29.97,3,9.39,3,48.82,3,.00,3,
1,2006,249,1255,188,25.62,3,70.80,3,192.90,3,29.97,3,9.29,3,46.56,3,.00,3,
1,2006,249,1256,188,25.75,3,72.30,3,191.50,3,29.97,3,9.23,3,43.97,3,.00,3,
1,2006,249,1257,188,25.82,3,71.80,3,188.20,3,29.97,3,9.23,3,37.50,3,.00,3,
1,2006,249,1258,188,25.85,3,72.70,3,187.20,3,29.97,3,8.19,3,37.20,3,.00,3,
1,2006,249,1259,188,25.82,3,71.60,3,186.30,3,29.97,3,8.37,3,35.43,3,.00,3,
1,2006,249,1300,188,25.92,3,71.80,3,185.30,3,29.97,3,7.77,3,40.99,3,.00,3,
1,2006,249,1301,188,25.88,3,71.00,3,182.00,3,29.97,3,8.49,3,42.07,3,.00,3,
1,2006,249,1302,188,25.92,3,71.70,3,179.70,3,29.97,3,8.13,3,36.74,3,.00,3,
1,2006,249,1303,188,25.88,3,71.40,3,176.80,3,29.97,3,8.02,3,30.71,3,.00,3,
1,2006,249,1304,188,25.78,3,71.20,3,174.00,3,29.97,3,8.25,3,33.82,3,.00,3,
1,2006,249,1305,188,25.88,3,71.70,3,173.50,3,29.97,3,7.23,3,23.67,3,.00,3,
1,2006,249,1306,188,25.98,3,72.10,3,176.80,3,29.97,3,8.14,3,19.65,3,.00,3,
1,2006,249,1307,188,25.98,3,72.30,3,182.50,3,29.97,3,7.85,3,21.18,3,.00,3,
1,2006,249,1308,188,25.98,3,72.20,3,192.00,3,29.97,3,7.37,3,22.48,3,.00,3,
1,2006,249,1309,188,26.05,3,72.90,3,202.40,3,29.97,3,6.64,3,17.21,3,.00,3,
1,2006,249,1310,188,26.02,3,72.20,3,210.90,3,29.97,3,6.68,3,18.53,3,.00,3,
1,2006,249,1311,188,25.95,3,71.40,3,220.30,3,29.97,3,6.95,3,20.39,3,.00,3,
1,2006,249,1312,188,26.02,3,71.30,3,235.50,3,29.97,3,8.35,3,16.89,3,.00,3,
1,2006,249,1313,188,25.92,3,71.40,3,256.30,3,29.97,3,8.01,3,13.51,3,.00,3,
1,2006,249,1314,188,26.02,3,71.70,3,271.40,3,29.97,3,9.57,3,14.72,3,.00,3,
1,2006,249,1315,188,25.98,3,69.91,3,276.10,3,29.97,3,8.41,3,23.78,3,.00,3,
1,2006,249,1316,188,25.88,3,69.67,3,273.80,3,29.97,3,8.30,3,24.81,3,.00,3,
1,2006,249,1317,188,26.12,3,70.30,3,258.20,3,29.96,3,7.87,3,30.52,3,.00,3,
1,2006,249,1318,188,26.05,3,69.87,3,229.80,3,29.97,3,8.03,3,34.72,3,.00,3,
1,2006,249,1319,188,26.02,3,69.47,3,198.10,3,29.97,3,8.38,3,35.01,3,.00,3,
1,2006,249,1320,188,26.09,3,69.27,3,174.00,3,29.97,3,7.17,3,23.63,3,.00,3,
1,2006,249,1321,188,26.05,3,70.20,3,159.80,3,29.97,3,6.15,3,30.55,3,.00,3,
1,2006,249,1322,188,26.15,3,70.30,3,151.30,3,29.97,3,5.52,3,39.96,3,.00,3,
1,2006,249,1323,188,26.19,3,69.54,3,147.50,3,29.96,3,6.59,3,24.10,3,.00,3,
1,2006,249,1324,188,26.15,3,69.34,3,146.60,3,29.96,3,5.88,3,25.87,3,.00,3,
1,2006,249,1325,188,26.12,3,68.77,3,150.80,3,29.96,3,5.49,3,17.98,3,.00,3,
1,2006,249,1326,188,26.19,3,68.63,3,160.30,3,29.96,3,4.32,3,2.41,3,.00,3,
1,2006,249,1327,188,26.19,3,68.77,3,175.90,3,29.96,3,4.44,3,6.09,3,.00,3,
1,2006,249,1328,188,26.22,3,69.47,3,197.60,3,29.96,3,5.78,3,358.30,3,.00,3,
1,2006,249,1329,188,26.32,3,69.00,3,222.20,3,29.96,3,6.13,3,15.76,3,.00,3,
1,2006,249,1330,188,26.25,3,68.70,3,244.50,3,29.96,3,5.21,3,11.60,3,.00,3,
1,2006,249,1331,188,26.35,3,69.17,3,264.80,3,29.95,3,6.41,3,.05,3,.00,3,
1,2006,249,1332,188,26.29,3,68.40,3,284.60,3,29.95,3,6.83,3,1.86,3,.00,3,
1,2006,249,1333,188,26.39,3,68.83,3,299.80,3,29.95,3,6.71,3,352.60,3,.00,3,
1,2006,249,1334,188,26.42,3,69.20,3,310.20,3,29.95,3,8.08,3,351.00,3,.00,3,
1,2006,249,1335,188,26.42,3,69.91,3,314.90,3,29.95,3,9.24,3,351.50,3,.00,3,
1,2006,249,1336,188,26.39,3,70.10,3,315.90,3,29.95,3,8.80,3,349.90,3,.00,3,
1,2006,249,1337,188,26.35,3,70.20,3,305.50,3,29.95,3,9.29,3,345.40,3,.00,3,
1,2006,249,1338,188,26.39,3,69.57,3,286.50,3,29.95,3,9.22,3,347.20,3,.00,3,
1,2006,249,1339,188,26.32,3,71.00,3,259.10,3,29.95,3,8.95,3,346.80,3,.00,3,
1,2006,249,1340,188,26.25,3,71.00,3,240.20,3,29.95,3,8.48,3,349.70,3,.00,3,
1,2006,249,1341,188,26.15,3,70.40,3,227.90,3,29.95,3,8.27,3,346.60,3,.00,3,
1,2006,249,1342,188,26.09,3,70.80,3,217.50,3,29.94,3,8.16,3,347.20,3,.00,3,
1,2006,249,1343,188,26.05,3,70.40,3,214.20,3,29.95,3,8.17,3,346.20,3,.00,3,
1,2006,249,1344,188,26.09,3,71.00,3,210.90,3,29.94,3,7.72,3,350.40,3,.00,3,
1,2006,249,1345,188,26.12,3,71.00,3,207.10,3,29.94,3,8.01,3,352.70,3,.00,3,
1,2006,249,1346,188,25.95,3,69.67,3,205.20,3,29.94,3,7.87,3,358.30,3,.00,3,
1,2006,249,1347,188,25.92,3,70.70,3,205.20,3,29.94,3,7.93,3,355.00,3,.00,3,
1,2006,249,1348,188,25.99,3,70.90,3,205.20,3,29.94,3,8.67,3,358.80,3,.00,3,
1,2006,249,1349,188,25.95,3,71.40,3,204.30,3,29.94,3,8.52,3,1.46,3,.00,3,
1,2006,249,1350,188,26.02,3,72.20,3,203.30,3,29.94,3,9.24,3,2.96,3,.00,3,
1,2006,249,1351,188,25.99,3,72.00,3,204.30,3,29.93,3,9.97,3,3.30,3,.00,3,
1,2006,249,1352,188,26.02,3,72.30,3,206.20,3,29.93,3,10.07,3,2.03,3,.00,3,
1,2006,249,1353,188,26.02,3,71.60,3,206.20,3,29.93,3,10.64,3,7.82,3,.00,3,
1,2006,249,1354,188,25.88,3,71.70,3,201.40,3,29.93,3,10.49,3,4.66,3,.00,3,
1,2006,249,1355,188,26.09,3,70.70,3,192.40,3,29.93,3,11.44,3,7.85,3,.00,3,
1,2006,249,1356,188,26.05,3,68.87,3,183.50,3,29.93,3,11.51,3,1.86,3,.00,3,
1,2006,249,1357,188,26.09,3,69.97,3,176.80,3,29.93,3,10.94,3,1.24,3,.00,3,
1,2006,249,1358,188,26.19,3,70.40,3,174.90,3,29.93,3,10.45,3,12.48,3,.00,3,
1,2006,249,1359,188,26.22,3,69.91,3,174.00,3,29.93,3,9.69,3,4.92,3,.00,3,
1,2006,249,1400,188,26.25,3,71.70,3,172.10,3,29.93,3,10.38,3,3.57,3,.00,3,
1,2006,249,1401,188,26.25,3,70.60,3,161.70,3,29.94,3,9.68,3,354.30,3,.00,3,
1,2006,249,1402,188,26.29,3,70.60,3,156.00,3,29.93,3,9.61,3,352.50,3,.00,3,
1,2006,249,1403,188,26.22,3,70.00,3,144.70,3,29.93,3,9.58,3,356.70,3,.00,3,
1,2006,249,1404,188,26.22,3,71.00,3,136.20,3,29.93,3,9.07,3,352.80,3,.00,3,
1,2006,249,1405,188,26.29,3,71.00,3,128.60,3,29.94,3,8.49,3,355.80,3,.00,3,
1,2006,249,1406,188,26.32,3,71.80,3,122.90,3,29.94,3,8.54,3,357.90,3,.00,3,
1,2006,249,1407,188,26.39,3,70.70,3,118.20,3,29.94,3,9.02,3,9.64,3,.00,3,
1,2006,249,1408,188,26.29,3,70.60,3,115.40,3,29.94,3,8.57,3,5.74,3,.00,3,
1,2006,249,1409,188,26.32,3,70.80,3,112.50,3,29.94,3,8.02,3,355.70,3,.00,3,
1,2006,249,1410,188,26.35,3,70.50,3,108.80,3,29.94,3,8.81,3,4.80,3,.00,3,
1,2006,249,1411,188,26.35,3,69.71,3,104.00,3,29.94,3,8.98,3,21.73,3,.00,3,
1,2006,249,1412,188,26.45,3,71.00,3,99.30,3,29.94,3,8.96,3,5.04,3,.00,3,
1,2006,249,1413,188,26.42,3,70.80,3,97.40,3,29.94,3,8.80,3,3.55,3,.00,3,
1,2006,249,1414,188,26.49,3,70.50,3,95.50,3,29.94,3,9.06,3,8.80,3,.00,3,
1,2006,249,1415,188,26.39,3,70.40,3,92.70,3,29.94,3,8.87,3,9.88,3,.00,3,
1,2006,249,1416,188,26.49,3,70.50,3,87.90,3,29.94,3,9.76,3,3.63,3,.00,3,
1,2006,249,1417,188,26.42,3,70.10,3,82.30,3,29.94,3,9.73,3,6.19,3,.00,3,
1,2006,249,1418,188,26.45,3,69.87,3,78.50,3,29.94,3,8.93,3,10.71,3,.00,3,
1,2006,249,1419,188,26.55,3,69.71,3,75.70,3,29.94,3,9.00,3,12.02,3,.00,3,
1,2006,249,1420,188,26.59,3,69.64,3,74.70,3,29.94,3,8.74,3,9.64,3,.00,3,
1,2006,249,1421,188,26.52,3,69.77,3,72.80,3,29.94,3,8.70,3,3.01,3,.00,3,
1,2006,249,1422,188,26.49,3,69.91,3,72.80,3,29.93,3,8.12,3,14.33,3,.00,3,
1,2006,249,1423,188,26.52,3,68.40,3,71.90,3,29.94,3,8.64,3,20.22,3,.00,3,
1,2006,249,1424,188,26.45,3,69.44,3,70.90,3,29.94,3,8.60,3,21.97,3,.00,3,
1,2006,249,1425,188,26.55,3,69.44,3,70.90,3,29.94,3,8.88,3,22.45,3,.00,3,
1,2006,249,1426,188,26.55,3,69.91,3,69.98,3,29.94,3,8.25,3,16.50,3,.00,3,
1,2006,249,1427,188,26.59,3,69.44,3,69.04,3,29.94,3,8.23,3,9.91,3,.00,3,
1,2006,249,1428,188,26.55,3,70.20,3,67.14,3,29.94,3,8.10,3,11.31,3,.00,3,
1,2006,249,1429,188,26.66,3,70.20,3,66.20,3,29.94,3,7.92,3,15.65,3,.00,3,
1,2006,249,1430,188,26.59,3,70.60,3,64.31,3,29.94,3,8.62,3,8.47,3,.00,3,
1,2006,249,1431,188,26.66,3,71.90,3,62.42,3,29.94,3,8.10,3,13.42,3,.00,3,
1,2006,249,1432,188,26.62,3,70.10,3,61.47,3,29.94,3,8.34,3,19.08,3,.00,3,
1,2006,249,1433,188,26.55,3,69.81,3,59.58,3,29.94,3,7.42,3,11.80,3,.00,3,
1,2006,249,1434,188,26.55,3,70.50,3,57.69,3,29.94,3,8.39,3,15.67,3,.00,3,
1,2006,249,1435,188,26.55,3,70.30,3,56.27,3,29.94,3,8.00,3,12.71,3,.00,3,
1,2006,249,1436,188,26.59,3,69.77,3,53.90,3,29.94,3,7.14,3,21.83,3,.00,3,
1,2006,249,1437,188,26.59,3,70.20,3,52.01,3,29.94,3,7.39,3,24.65,3,.00,3,
1,2006,249,1438,188,26.59,3,70.30,3,49.18,3,29.94,3,7.18,3,33.22,3,.00,3,
1,2006,249,1439,188,26.62,3,69.81,3,46.34,3,29.94,3,6.63,3,19.32,3,.00,3,
1,2006,249,1440,188,26.55,3,69.50,3,44.45,3,29.94,3,7.90,3,26.52,3,.00,3,
1,2006,249,1441,188,26.59,3,68.60,3,42.56,3,29.94,3,8.12,3,23.40,3,.00,3,
1,2006,249,1442,188,26.49,3,68.16,3,40.66,3,29.94,3,6.61,3,28.70,3,.00,3,
1,2006,249,1443,188,26.66,3,68.13,3,38.77,3,29.95,3,6.54,3,23.89,3,.00,3,
1,2006,249,1444,188,26.66,3,68.10,3,36.88,3,29.95,3,6.71,3,35.44,3,.00,3,
1,2006,249,1445,188,26.66,3,68.10,3,34.99,3,29.94,3,6.21,3,32.64,3,.00,3,
1,2006,249,1446,188,26.69,3,68.73,3,34.04,3,29.94,3,5.92,3,34.77,3,.00,3,
1,2006,249,1447,188,26.72,3,68.70,3,32.15,3,29.94,3,5.46,3,28.13,3,.00,3,
1,2006,249,1448,188,26.79,3,68.43,3,31.21,3,29.94,3,4.81,3,23.38,3,.00,3,
1,2006,249,1449,188,26.76,3,68.90,3,29.32,3,29.94,3,4.15,3,25.60,3,.00,3,
1,2006,249,1450,188,26.82,3,69.07,3,28.84,3,29.95,3,4.15,3,12.93,3,.00,3,
1,2006,249,1451,188,26.82,3,69.60,3,27.43,3,29.95,3,4.58,3,8.95,3,.00,3,
1,2006,249,1452,188,26.79,3,69.00,3,27.90,3,29.95,3,5.25,3,4.88,3,.00,3,
1,2006,249,1453,188,26.79,3,69.47,3,28.37,3,29.95,3,4.43,3,5.47,3,.00,3,
1,2006,249,1454,188,26.79,3,69.87,3,29.32,3,29.95,3,3.27,3,19.78,3,.00,3,
1,2006,249,1455,188,26.82,3,70.10,3,31.21,3,29.95,3,3.53,3,27.73,3,.00,3,
1,2006,249,1456,188,26.86,3,69.71,3,33.10,3,29.95,3,5.76,3,29.92,3,.00,3,
1,2006,249,1457,188,26.82,3,69.50,3,34.99,3,29.95,3,5.98,3,36.42,3,.00,3,
1,2006,249,1458,188,26.72,3,68.43,3,38.77,3,29.95,3,5.11,3,37.10,3,.00,3,
1,2006,249,1459,188,26.69,3,68.80,3,41.61,3,29.95,3,4.82,3,54.78,3,.00,3,
1,2006,249,1500,188,26.79,3,68.93,3,44.45,3,29.95,3,4.47,3,48.86,3,.00,3,
1,2006,249,1501,188,26.86,3,69.30,3,46.34,3,29.95,3,3.72,3,47.59,3,.00,3,
1,2006,249,1502,188,26.79,3,69.24,3,46.34,3,29.95,3,4.47,3,43.68,3,.01,3,
1,2006,249,1503,188,26.82,3,69.30,3,46.34,3,29.95,3,4.63,3,68.65,3,.00,3,
1,2006,249,1504,188,26.82,3,68.83,3,45.39,3,29.95,3,4.85,3,85.80,3,.00,3,
1,2006,249,1505,188,26.79,3,69.40,3,43.50,3,29.95,3,5.09,3,92.60,3,.00,3,
1,2006,249,1506,188,26.72,3,69.57,3,44.44,3,29.95,3,4.05,3,92.70,3,.01,3,
1,2006,249,1507,188,26.55,3,68.67,3,44.45,3,29.95,3,4.91,3,95.00,3,.00,3,
1,2006,249,1508,188,26.62,3,69.91,3,46.34,3,29.95,3,5.04,3,100.80,3,.00,3,
1,2006,249,1509,188,26.66,3,69.44,3,46.34,3,29.95,3,5.26,3,94.70,3,.00,3,
1,2006,249,1510,188,26.49,3,69.87,3,47.76,3,29.95,3,5.27,3,101.20,3,.01,3,
1,2006,249,1511,188,26.49,3,71.30,3,46.34,3,29.95,3,4.16,3,98.60,3,.00,3,
1,2006,249,1512,188,26.45,3,69.87,3,47.28,3,29.95,3,5.25,3,109.70,3,.00,3,
1,2006,249,1513,188,26.49,3,71.70,3,48.23,3,29.95,3,6.24,3,98.80,3,.00,3,
1,2006,249,1514,188,26.39,3,69.47,3,47.76,3,29.95,3,6.20,3,93.80,3,.00,3,
1,2006,249,1515,188,26.25,3,70.50,3,46.34,3,29.95,3,5.14,3,104.10,3,.00,3,
1,2006,249,1516,188,26.39,3,71.10,3,46.34,3,29.95,3,5.18,3,111.80,3,.00,3,
1,2006,249,1517,188,26.39,3,72.00,3,46.34,3,29.95,3,6.20,3,103.30,3,.01,3,
1,2006,249,1518,188,26.29,3,67.09,3,47.76,3,29.95,3,6.68,3,102.60,3,.00,3,
1,2006,249,1519,188,26.25,3,67.83,3,47.28,3,29.95,3,5.63,3,110.10,3,.00,3,
1,2006,249,1520,188,26.32,3,68.50,3,44.92,3,29.95,3,5.86,3,128.30,3,.00,3,
1,2006,249,1521,188,26.35,3,71.70,3,42.08,3,29.95,3,5.80,3,129.50,3,.00,3,
1,2006,249,1522,188,26.39,3,69.07,3,41.14,3,29.96,3,7.30,3,123.00,3,.00,3,
1,2006,249,1523,188,26.29,3,69.30,3,40.66,3,29.96,3,7.21,3,126.90,3,.00,3,
1,2006,249,1524,188,26.25,3,69.50,3,38.77,3,29.96,3,6.88,3,123.20,3,.00,3,
1,2006,249,1525,188,26.29,3,74.10,3,37.83,3,29.96,3,7.07,3,129.60,3,.00,3,
1,2006,249,1526,188,26.19,3,71.30,3,40.19,3,29.96,3,8.56,3,131.90,3,.01,3,
1,2006,249,1527,188,26.25,3,72.40,3,39.72,3,29.96,3,8.22,3,135.90,3,.00,3,
1,2006,249,1528,188,26.15,3,72.10,3,39.72,3,29.96,3,9.17,3,134.00,3,.00,3,
1,2006,249,1529,188,26.22,3,73.50,3,40.66,3,29.96,3,8.93,3,132.00,3,.00,3,
1,2006,249,1530,188,26.09,3,74.30,3,38.77,3,29.96,3,7.97,3,130.10,3,.00,3,
1,2006,249,1531,188,26.19,3,73.70,3,38.30,3,29.96,3,9.19,3,127.50,3,.00,3,
1,2006,249,1532,188,26.09,3,73.00,3,37.83,3,29.96,3,9.61,3,135.60,3,.00,3,
1,2006,249,1533,188,25.92,3,71.30,3,36.88,3,29.96,3,9.33,3,127.20,3,.00,3,
1,2006,249,1534,188,25.95,3,73.20,3,36.88,3,29.96,3,9.23,3,132.00,3,.01,3,
1,2006,249,1535,188,25.88,3,73.50,3,35.94,3,29.97,3,9.74,3,146.30,3,.00,3,
1,2006,249,1536,188,25.92,3,73.50,3,36.88,3,29.97,3,9.11,3,143.10,3,.00,3,
1,2006,249,1537,188,25.88,3,74.80,3,38.77,3,29.97,3,9.91,3,142.40,3,.00,3,
1,2006,249,1538,188,25.88,3,74.70,3,38.30,3,29.97,3,10.93,3,133.10,3,.00,3,
1,2006,249,1539,188,25.82,3,73.80,3,37.83,3,29.97,3,11.02,3,136.90,3,.00,3,
1,2006,249,1540,188,25.72,3,71.50,3,37.83,3,29.97,3,11.34,3,141.30,3,.00,3,
1,2006,249,1541,188,25.62,3,69.57,3,37.35,3,29.97,3,12.16,3,149.80,3,.00,3,
1,2006,249,1542,188,25.65,3,70.20,3,36.41,3,29.97,3,10.79,3,148.50,3,.00,3,
1,2006,249,1543,188,25.72,3,72.60,3,36.88,3,29.97,3,8.90,3,131.60,3,.01,3,
1,2006,249,1544,188,25.75,3,71.40,3,37.83,3,29.97,3,11.43,3,138.00,3,.00,3,
1,2006,249,1545,188,25.58,3,72.20,3,36.88,3,29.97,3,12.48,3,139.90,3,.00,3,
1,2006,249,1546,188,25.58,3,70.20,3,36.41,3,29.97,3,12.09,3,142.20,3,.01,3,
1,2006,249,1547,188,25.48,3,70.70,3,33.57,3,29.97,3,11.97,3,132.90,3,.00,3,
1,2006,249,1548,188,25.52,3,71.20,3,34.99,3,29.97,3,10.49,3,140.60,3,.00,3,
1,2006,249,1549,188,25.52,3,70.00,3,33.57,3,29.97,3,11.98,3,137.00,3,.01,3,
1,2006,249,1550,188,25.55,3,72.70,3,34.04,3,29.97,3,11.25,3,138.60,3,.00,3,
1,2006,249,1551,188,25.52,3,75.60,3,35.94,3,29.97,3,11.36,3,143.80,3,.00,3,
1,2006,249,1552,188,25.35,3,75.00,3,38.30,3,29.97,3,12.08,3,132.70,3,.00,3,
1,2006,249,1553,188,25.52,3,77.10,3,39.72,3,29.97,3,12.19,3,141.90,3,.01,3,
1,2006,249,1554,188,25.35,3,76.60,3,42.56,3,29.98,3,13.19,3,134.80,3,.00,3,
1,2006,249,1555,188,25.08,3,72.30,3,48.23,3,29.97,3,14.58,3,128.10,3,.00,3,
1,2006,249,1556,188,25.18,3,72.30,3,52.01,3,29.97,3,13.13,3,133.50,3,.00,3,
1,2006,249,1557,188,24.95,3,72.30,3,58.63,3,29.97,3,15.64,3,136.90,3,.00,3,
1,2006,249,1558,188,24.88,3,68.77,3,67.14,3,29.97,3,15.39,3,133.60,3,.01,3,
1,2006,249,1559,188,24.88,3,71.90,3,75.20,3,29.97,3,14.50,3,136.70,3,.00,3,
1,2006,249,1600,188,24.95,3,73.20,3,85.10,3,29.97,3,13.35,3,137.00,3,.00,3,
1,2006,249,1601,188,24.91,3,70.10,3,100.70,3,29.97,3,12.85,3,136.90,3,.00,3,
1,2006,249,1602,188,24.85,3,69.07,3,105.90,3,29.97,3,13.66,3,136.60,3,.00,3,
1,2006,249,1603,188,24.88,3,71.80,3,114.90,3,29.97,3,14.64,3,134.30,3,.00,3,
1,2006,249,1604,188,24.85,3,71.50,3,122.90,3,29.97,3,14.35,3,137.50,3,.00,3,
1,2006,249,1605,188,24.98,3,73.40,3,129.60,3,29.97,3,12.80,3,139.80,3,.00,3,
1,2006,249,1606,188,24.81,3,72.90,3,133.30,3,29.97,3,13.53,3,147.90,3,.00,3,
1,2006,249,1607,188,24.81,3,71.10,3,134.80,3,29.97,3,13.56,3,153.10,3,.00,3,
1,2006,249,1608,188,24.88,3,75.20,3,133.30,3,29.97,3,12.19,3,149.50,3,.00,3,
1,2006,249,1609,188,24.81,3,73.50,3,131.00,3,29.97,3,12.52,3,139.20,3,.00,3,
1,2006,249,1610,188,24.78,3,70.80,3,129.60,3,29.97,3,12.07,3,133.80,3,.01,3,
1,2006,249,1611,188,24.98,3,72.40,3,129.10,3,29.97,3,11.76,3,138.30,3,.00,3,
1,2006,249,1612,188,24.98,3,71.00,3,129.60,3,29.97,3,12.09,3,136.60,3,.00,3,
1,2006,249,1613,188,24.81,3,70.60,3,131.50,3,29.97,3,12.50,3,135.40,3,.00,3,
1,2006,249,1614,188,24.78,3,71.30,3,129.60,3,29.96,3,11.63,3,129.80,3,.00,3,
1,2006,249,1615,188,24.88,3,72.80,3,125.80,3,29.96,3,11.11,3,135.00,3,.00,3,
1,2006,249,1616,188,24.91,3,75.20,3,120.60,3,29.97,3,11.26,3,138.90,3,.00,3,
1,2006,249,1617,188,24.88,3,73.80,3,116.30,3,29.96,3,11.14,3,133.60,3,.00,3,
1,2006,249,1618,188,24.88,3,70.20,3,111.60,3,29.96,3,13.70,3,131.80,3,.00,3,
1,2006,249,1619,188,24.91,3,70.30,3,107.80,3,29.96,3,12.93,3,129.90,3,.00,3,
1,2006,249,1620,188,24.91,3,70.50,3,105.90,3,29.96,3,12.12,3,136.70,3,.00,3,
1,2006,249,1621,188,24.91,3,72.30,3,104.00,3,29.96,3,11.82,3,133.60,3,.00,3,
1,2006,249,1622,188,24.95,3,70.60,3,104.00,3,29.96,3,11.13,3,122.40,3,.00,3,
1,2006,249,1623,188,24.95,3,69.81,3,103.10,3,29.96,3,11.76,3,129.30,3,.00,3,
1,2006,249,1624,188,24.95,3,68.57,3,103.10,3,29.96,3,9.97,3,141.60,3,.00,3,
1,2006,249,1625,188,25.05,3,70.30,3,101.70,3,29.96,3,9.02,3,135.10,3,.00,3,
1,2006,249,1626,188,25.08,3,70.20,3,99.30,3,29.96,3,8.80,3,137.80,3,.00,3,
1,2006,249,1627,188,25.11,3,68.03,3,97.40,3,29.96,3,9.76,3,131.00,3,.00,3,
1,2006,249,1628,188,25.11,3,70.00,3,95.50,3,29.96,3,9.50,3,135.40,3,.00,3,
1,2006,249,1629,188,25.11,3,68.20,3,93.20,3,29.96,3,9.71,3,131.20,3,.00,3,
1,2006,249,1630,188,25.08,3,68.33,3,90.80,3,29.96,3,9.19,3,142.90,3,.00,3,
1,2006,249,1631,188,25.08,3,69.87,3,88.90,3,29.96,3,8.78,3,134.90,3,.00,3,
1,2006,249,1632,188,25.08,3,69.40,3,87.90,3,29.96,3,9.53,3,131.90,3,.00,3,
1,2006,249,1633,188,25.18,3,69.91,3,88.90,3,29.96,3,9.02,3,138.00,3,.00,3,
1,2006,249,1634,188,25.08,3,68.63,3,92.70,3,29.96,3,10.02,3,128.10,3,.00,3,
1,2006,249,1635,188,25.21,3,71.40,3,98.40,3,29.95,3,8.64,3,123.20,3,.00,3,
1,2006,249,1636,188,25.15,3,70.20,3,104.00,3,29.95,3,9.13,3,132.40,3,.00,3,
1,2006,249,1637,188,25.25,3,69.30,3,107.80,3,29.95,3,9.51,3,115.30,3,.00,3,
1,2006,249,1638,188,25.15,3,69.91,3,109.70,3,29.95,3,9.96,3,121.80,3,.00,3,
1,2006,249,1639,188,25.38,3,73.40,3,109.70,3,29.95,3,9.21,3,126.00,3,.00,3,
1,2006,249,1640,188,25.31,3,68.67,3,105.90,3,29.95,3,9.33,3,130.30,3,.00,3,
1,2006,249,1641,188,25.35,3,71.00,3,101.20,3,29.95,3,10.68,3,119.00,3,.00,3,
1,2006,249,1642,188,25.32,3,67.76,3,95.50,3,29.95,3,10.25,3,121.70,3,.00,3,
1,2006,249,1643,188,25.32,3,65.92,3,90.80,3,29.95,3,10.52,3,121.30,3,.00,3,
1,2006,249,1644,188,25.42,3,63.44,3,88.00,3,29.95,3,9.25,3,122.60,3,.00,3,
1,2006,249,1645,188,25.42,3,64.21,3,87.00,3,29.95,3,10.07,3,120.00,3,.00,3,
1,2006,249,1646,188,25.45,3,63.91,3,87.00,3,29.95,3,9.09,3,126.70,3,.00,3,
1,2006,249,1647,188,25.52,3,64.18,3,85.10,3,29.95,3,9.10,3,132.20,3,.00,3,
1,2006,249,1648,188,25.62,3,66.89,3,83.20,3,29.94,3,9.03,3,124.00,3,.00,3,
1,2006,249,1649,188,25.58,3,65.18,3,80.40,3,29.94,3,9.20,3,117.30,3,.00,3,
1,2006,249,1650,188,25.65,3,64.85,3,76.10,3,29.94,3,9.62,3,117.60,3,.00,3,
1,2006,249,1651,188,25.62,3,65.05,3,71.90,3,29.94,3,9.85,3,110.30,3,.00,3,
1,2006,249,1652,188,25.68,3,64.51,3,68.10,3,29.94,3,10.37,3,128.00,3,.00,3,
1,2006,249,1653,188,25.68,3,65.22,3,66.21,3,29.94,3,10.14,3,119.30,3,.00,3,
1,2006,249,1654,188,25.68,3,61.39,3,63.37,3,29.94,3,9.26,3,116.90,3,.00,3,
1,2006,249,1655,188,25.68,3,60.59,3,62.42,3,29.94,3,9.56,3,123.10,3,.00,3,
1,2006,249,1656,188,25.65,3,59.25,3,62.42,3,29.94,3,9.90,3,118.70,3,.00,3,
1,2006,249,1657,188,25.72,3,60.96,3,61.48,3,29.94,3,9.70,3,114.10,3,.00,3,
1,2006,249,1658,188,25.82,3,65.42,3,59.59,3,29.94,3,8.42,3,112.70,3,.00,3,
1,2006,249,1659,188,25.82,3,65.72,3,56.75,3,29.94,3,9.13,3,112.60,3,.00,3,
1,2006,249,1700,188,25.82,3,62.17,3,52.02,3,29.94,3,9.65,3,112.40,3,.00,3,
1,2006,249,1701,188,25.85,3,62.30,3,45.40,3,29.94,3,9.19,3,115.10,3,.00,3,
1,2006,249,1702,188,25.85,3,61.56,3,43.51,3,29.94,3,9.40,3,112.90,3,.00,3,
1,2006,249,1703,188,25.78,3,61.90,3,39.72,3,29.94,3,9.00,3,117.20,3,.00,3,
1,2006,249,1704,188,25.78,3,62.06,3,36.88,3,29.94,3,8.51,3,113.70,3,.00,3,
1,2006,249,1705,188,25.75,3,58.71,3,34.99,3,29.94,3,9.39,3,109.20,3,.00,3,
1,2006,249,1706,188,25.75,3,61.70,3,33.10,3,29.94,3,8.56,3,112.20,3,.00,3,
1,2006,249,1707,188,25.72,3,61.09,3,32.16,3,29.94,3,8.97,3,115.50,3,.00,3,
1,2006,249,1708,188,25.82,3,62.43,3,31.21,3,29.95,3,8.21,3,121.10,3,.00,3,
1,2006,249,1709,188,25.78,3,63.04,3,30.26,3,29.94,3,7.56,3,116.90,3,.00,3,
1,2006,249,1710,188,25.72,3,61.76,3,29.32,3,29.94,3,7.64,3,112.10,3,.00,3,
1,2006,249,1711,188,25.88,3,62.90,3,28.37,3,29.94,3,9.47,3,103.20,3,.00,3,
1,2006,249,1712,188,25.92,3,66.09,3,26.95,3,29.94,3,9.31,3,104.10,3,.00,3,
1,2006,249,1713,188,25.92,3,64.24,3,25.53,3,29.94,3,9.08,3,104.30,3,.00,3,
1,2006,249,1714,188,25.88,3,64.88,3,24.59,3,29.94,3,9.22,3,105.70,3,.00,3,
1,2006,249,1715,188,25.82,3,62.97,3,23.64,3,29.94,3,10.26,3,98.40,3,.00,3,
1,2006,249,1716,188,25.85,3,63.07,3,22.70,3,29.94,3,10.68,3,105.30,3,.00,3,
1,2006,249,1717,188,25.85,3,61.23,3,22.70,3,29.94,3,10.54,3,114.30,3,.00,3,
1,2006,249,1718,188,25.75,3,63.94,3,22.70,3,29.94,3,10.05,3,114.20,3,.00,3,
1,2006,249,1719,188,25.75,3,63.20,3,23.17,3,29.94,3,10.12,3,104.40,3,.00,3,
1,2006,249,1720,188,25.88,3,62.23,3,23.64,3,29.94,3,10.33,3,105.30,3,.00,3,
1,2006,249,1721,188,25.82,3,61.49,3,25.06,3,29.94,3,11.38,3,113.10,3,.00,3,
1,2006,249,1722,188,25.88,3,63.20,3,26.48,3,29.94,3,10.46,3,109.30,3,.00,3,
1,2006,249,1723,188,25.82,3,62.50,3,28.37,3,29.94,3,10.64,3,110.70,3,.00,3,
1,2006,249,1724,188,25.88,3,67.02,3,31.21,3,29.94,3,10.36,3,106.70,3,.00,3,
1,2006,249,1725,188,25.82,3,63.40,3,32.15,3,29.94,3,10.24,3,102.60,3,.00,3,
1,2006,249,1726,188,25.82,3,61.19,3,34.05,3,29.94,3,10.74,3,99.60,3,.00,3,
1,2006,249,1727,188,25.85,3,64.11,3,34.05,3,29.94,3,10.28,3,104.80,3,.00,3,
1,2006,249,1728,188,25.75,3,63.71,3,33.10,3,29.94,3,10.47,3,101.30,3,.00,3,
1,2006,249,1729,188,25.78,3,64.64,3,32.15,3,29.94,3,10.44,3,100.00,3,.00,3,
1,2006,249,1730,188,25.75,3,64.88,3,31.21,3,29.94,3,9.17,3,98.00,3,.00,3,
1,2006,249,1731,188,25.72,3,61.90,3,30.26,3,29.94,3,10.48,3,92.40,3,.00,3,
1,2006,249,1732,188,25.72,3,62.57,3,29.32,3,29.94,3,11.19,3,98.90,3,.00,3,
1,2006,249,1733,188,25.68,3,63.51,3,28.37,3,29.94,3,10.70,3,102.60,3,.00,3,
1,2006,249,1734,188,25.75,3,64.21,3,26.48,3,29.94,3,10.68,3,98.70,3,.00,3,
1,2006,249,1735,188,25.62,3,66.02,3,24.12,3,29.94,3,10.94,3,104.10,3,.00,3,
1,2006,249,1736,188,25.62,3,63.94,3,23.64,3,29.94,3,10.54,3,107.40,3,.00,3,
1,2006,249,1737,188,25.55,3,65.65,3,22.70,3,29.94,3,10.60,3,100.30,3,.00,3,
1,2006,249,1738,188,25.48,3,69.07,3,21.75,3,29.94,3,9.38,3,92.90,3,.00,3,
1,2006,249,1739,188,25.38,3,65.88,3,21.75,3,29.94,3,10.16,3,90.00,3,.00,3,
1,2006,249,1740,188,25.45,3,67.66,3,20.81,3,29.94,3,9.83,3,89.90,3,.00,3,
1,2006,249,1741,188,25.45,3,67.12,3,20.81,3,29.94,3,10.10,3,100.00,3,.00,3,
1,2006,249,1742,188,25.42,3,67.46,3,19.86,3,29.94,3,9.60,3,102.80,3,.00,3,
1,2006,249,1743,188,25.45,3,66.09,3,19.86,3,29.94,3,10.83,3,105.20,3,.00,3,
1,2006,249,1744,188,25.42,3,68.97,3,17.97,3,29.94,3,9.98,3,105.40,3,.00,3,
1,2006,249,1745,188,25.35,3,65.85,3,16.55,3,29.94,3,10.68,3,108.90,3,.00,3,
1,2006,249,1746,188,25.42,3,64.78,3,15.13,3,29.94,3,10.41,3,109.00,3,.00,3,
1,2006,249,1747,188,25.45,3,66.79,3,13.24,3,29.94,3,11.36,3,107.10,3,.00,3,
1,2006,249,1748,188,25.48,3,66.32,3,12.29,3,29.94,3,10.46,3,110.00,3,.00,3,
1,2006,249,1749,188,25.52,3,66.79,3,11.35,3,29.94,3,10.96,3,114.90,3,.00,3,
1,2006,249,1750,188,25.52,3,67.53,3,9.46,3,29.94,3,10.32,3,116.40,3,.00,3,
1,2006,249,1751,188,25.52,3,66.29,3,8.51,3,29.94,3,10.61,3,111.10,3,.00,3,
1,2006,249,1752,188,25.58,3,63.64,3,7.57,3,29.94,3,12.03,3,109.00,3,.00,3,
1,2006,249,1753,188,25.58,3,65.28,3,6.62,3,29.94,3,11.73,3,109.50,3,.00,3,
1,2006,249,1754,188,25.62,3,64.08,3,6.15,3,29.94,3,11.04,3,92.50,3,.00,3,
1,2006,249,1755,188,25.62,3,64.14,3,5.67,3,29.94,3,11.56,3,95.20,3,.00,3,
1,2006,249,1756,188,25.65,3,63.40,3,4.73,3,29.94,3,11.83,3,93.20,3,.00,3,
1,2006,249,1757,188,25.62,3,63.34,3,3.78,3,29.94,3,11.17,3,100.60,3,.00,3,
1,2006,249,1758,188,25.68,3,64.58,3,3.78,3,29.94,3,11.38,3,93.40,3,.00,3,
1,2006,249,1759,188,25.72,3,64.75,3,3.78,3,29.94,3,11.01,3,96.30,3,.00,3,
1,2006,249,1800,188,25.75,3,65.75,3,3.78,3,29.94,3,10.32,3,100.20,3,.00,3,
1,2006,249,1801,188,25.62,3,63.61,3,3.31,3,29.94,3,10.91,3,96.90,3,.00,3,
1,2006,249,1802,188,25.62,3,65.55,3,2.84,3,29.94,3,10.68,3,95.70,3,.00,3,
1,2006,249,1803,188,25.65,3,63.07,3,2.84,3,29.94,3,10.54,3,93.60,3,.00,3,
1,2006,249,1804,188,25.52,3,61.70,3,2.84,3,29.94,3,10.98,3,97.40,3,.00,3,
1,2006,249,1805,188,25.58,3,62.40,3,1.89,3,29.94,3,10.73,3,86.30,3,.00,3,
1,2006,249,1806,188,25.55,3,63.54,3,1.89,3,29.94,3,10.55,3,89.10,3,.00,3,
1,2006,249,1807,188,25.58,3,65.88,3,1.89,3,29.94,3,9.83,3,95.00,3,.00,3,
1,2006,249,1808,188,25.65,3,66.72,3,1.42,3,29.94,3,9.07,3,97.70,3,.00,3,
1,2006,249,1809,188,25.58,3,62.63,3,.95,3,29.94,3,10.02,3,95.30,3,.00,3,
1,2006,249,1810,188,25.62,3,63.07,3,.95,3,29.94,3,9.70,3,94.70,3,.00,3,
1,2006,249,1811,188,25.68,3,62.90,3,.95,3,29.94,3,10.22,3,103.20,3,.00,3,
1,2006,249,1812,188,25.58,3,62.16,3,.95,3,29.94,3,9.43,3,107.80,3,.00,3,
1,2006,249,1813,188,25.62,3,62.23,3,.95,3,29.94,3,9.68,3,109.50,3,.00,3,
1,2006,249,1814,188,25.65,3,63.14,3,.95,3,29.94,3,8.82,3,102.10,3,.00,3,
1,2006,249,1815,188,25.65,3,63.74,3,.95,3,29.94,3,8.83,3,110.50,3,.00,3,
1,2006,249,1816,188,25.68,3,65.62,3,.00,3,29.95,3,7.93,3,99.40,3,.00,3,
1,2006,249,1817,188,25.65,3,65.08,3,.00,3,29.95,3,7.61,3,103.70,3,.00,3,
1,2006,249,1818,188,25.75,3,67.59,3,.47,3,29.95,3,7.05,3,100.00,3,.00,3,
1,2006,249,1819,188,25.68,3,64.34,3,.47,3,29.95,3,8.08,3,102.00,3,.00,3,
1,2006,249,1820,188,25.58,3,63.44,3,.47,3,29.95,3,8.01,3,112.60,3,.00,3,
1,2006,249,1821,188,25.58,3,62.43,3,.00,3,29.95,3,7.39,3,100.20,3,.00,3,
1,2006,249,1822,188,25.58,3,65.01,3,.00,3,29.95,3,6.80,3,112.20,3,.00,3,
1,2006,249,1823,188,25.62,3,65.15,3,.00,3,29.95,3,7.38,3,102.70,3,.00,3,
1,2006,249,1824,188,25.65,3,65.45,3,.00,3,29.95,3,7.51,3,99.50,3,.00,3,
1,2006,249,1825,188,25.58,3,64.08,3,.00,3,29.95,3,7.55,3,103.60,3,.00,3,
1,2006,249,1826,188,25.52,3,63.97,3,.00,3,29.95,3,7.90,3,96.60,3,.00,3,
1,2006,249,1827,188,25.55,3,63.84,3,.00,3,29.95,3,8.09,3,105.70,3,.00,3,
1,2006,249,1828,188,25.62,3,64.11,3,.00,3,29.95,3,7.64,3,106.60,3,.00,3,
1,2006,249,1829,188,25.55,3,62.97,3,.00,3,29.95,3,7.40,3,95.90,3,.00,3,
1,2006,249,1830,188,25.62,3,63.04,3,.00,3,29.95,3,7.43,3,105.60,3,.00,3,
1,2006,249,1831,188,25.65,3,65.42,3,.00,3,29.95,3,8.65,3,103.10,3,.00,3,
1,2006,249,1832,188,25.65,3,64.61,3,.00,3,29.95,3,8.06,3,101.80,3,.00,3,
1,2006,249,1833,188,25.58,3,64.51,3,.00,3,29.95,3,7.94,3,92.00,3,.00,3,
1,2006,249,1834,188,25.52,3,62.73,3,.00,3,29.95,3,7.74,3,106.20,3,.00,3,
1,2006,249,1835,188,25.55,3,65.21,3,.00,3,29.95,3,7.59,3,105.30,3,.00,3,
1,2006,249,1836,188,25.58,3,65.31,3,.00,3,29.95,3,8.13,3,114.40,3,.00,3,
1,2006,249,1837,188,25.55,3,65.78,3,.00,3,29.95,3,7.64,3,115.10,3,.00,3,
1,2006,249,1838,188,25.65,3,67.93,3,.00,3,29.95,3,7.32,3,104.50,3,.00,3,
1,2006,249,1839,188,25.48,3,67.49,3,.00,3,29.95,3,7.91,3,102.20,3,.00,3,
1,2006,249,1840,188,25.48,3,65.31,3,.00,3,29.95,3,8.04,3,105.70,3,.00,3,
1,2006,249,1841,188,25.38,3,67.66,3,.00,3,29.95,3,8.18,3,104.80,3,.00,3,
1,2006,249,1842,188,25.35,3,66.39,3,.00,3,29.95,3,7.95,3,103.70,3,.00,3,
1,2006,249,1843,188,25.45,3,68.77,3,.00,3,29.95,3,7.63,3,110.30,3,.00,3,
1,2006,249,1844,188,25.31,3,65.55,3,.00,3,29.95,3,8.02,3,105.90,3,.00,3,
1,2006,249,1845,188,25.25,3,65.72,3,.00,3,29.95,3,7.96,3,109.10,3,.00,3,
1,2006,249,1846,188,25.28,3,66.19,3,.00,3,29.95,3,7.61,3,103.50,3,.00,3,
1,2006,249,1847,188,25.35,3,65.28,3,.00,3,29.95,3,7.33,3,99.90,3,.00,3,
1,2006,249,1848,188,25.35,3,68.26,3,.00,3,29.95,3,7.11,3,101.70,3,.00,3,
1,2006,249,1849,188,25.31,3,66.99,3,.00,3,29.95,3,7.87,3,102.50,3,.00,3,
1,2006,249,1850,188,25.35,3,66.96,3,.00,3,29.95,3,7.59,3,95.70,3,.00,3,
1,2006,249,1851,188,25.28,3,67.53,3,.00,3,29.95,3,6.62,3,94.40,3,.00,3,
1,2006,249,1852,188,25.28,3,66.92,3,.00,3,29.95,3,7.32,3,99.80,3,.00,3,
1,2006,249,1853,188,25.21,3,67.19,3,.00,3,29.95,3,8.01,3,95.10,3,.00,3,
1,2006,249,1854,188,25.25,3,66.39,3,.00,3,29.95,3,8.02,3,93.60,3,.00,3,
1,2006,249,1855,188,25.15,3,66.25,3,.00,3,29.95,3,7.11,3,97.10,3,.00,3,
1,2006,249,1856,188,25.18,3,66.09,3,.00,3,29.95,3,8.72,3,94.50,3,.00,3,
1,2006,249,1857,188,25.28,3,67.83,3,.00,3,29.95,3,8.14,3,92.30,3,.00,3,
1,2006,249,1858,188,25.08,3,64.98,3,.00,3,29.95,3,9.36,3,91.80,3,.00,3,
1,2006,249,1859,188,25.18,3,64.11,3,.00,3,29.95,3,9.47,3,98.10,3,.00,3,
1,2006,249,1900,188,25.15,3,66.09,3,.00,3,29.95,3,9.51,3,101.90,3,.00,3,
1,2006,249,1901,188,25.18,3,66.96,3,.00,3,29.95,3,9.52,3,111.00,3,.00,3,
1,2006,249,1902,188,25.21,3,67.33,3,.00,3,29.95,3,9.07,3,109.30,3,.00,3,
1,2006,249,1903,188,25.28,3,66.39,3,.00,3,29.95,3,9.15,3,109.00,3,.00,3,
1,2006,249,1904,188,25.21,3,67.29,3,.00,3,29.95,3,9.42,3,111.70,3,.00,3,
1,2006,249,1905,188,25.21,3,67.73,3,.00,3,29.95,3,8.76,3,106.20,3,.00,3,
1,2006,249,1906,188,25.28,3,69.71,3,.00,3,29.96,3,7.47,3,109.80,3,.00,3,
1,2006,249,1907,188,25.25,3,66.25,3,.00,3,29.96,3,7.82,3,103.20,3,.00,3,
1,2006,249,1908,188,25.21,3,66.05,3,.00,3,29.96,3,8.16,3,90.10,3,.00,3,
1,2006,249,1909,188,25.28,3,65.62,3,.00,3,29.96,3,8.55,3,91.80,3,.00,3,
1,2006,249,1910,188,25.31,3,66.39,3,.00,3,29.96,3,7.48,3,96.50,3,.00,3,
1,2006,249,1911,188,25.31,3,65.95,3,.00,3,29.96,3,6.57,3,90.10,3,.00,3,
1,2006,249,1912,188,25.38,3,65.99,3,.00,3,29.96,3,6.78,3,104.30,3,.00,3,
1,2006,249,1913,188,25.25,3,65.05,3,.00,3,29.96,3,7.44,3,93.20,3,.00,3,
1,2006,249,1914,188,25.25,3,65.31,3,.00,3,29.96,3,6.22,3,94.50,3,.00,3,
1,2006,249,1915,188,25.25,3,62.20,3,.00,3,29.96,3,6.86,3,84.10,3,.00,3,
1,2006,249,1916,188,25.28,3,64.91,3,.00,3,29.97,3,6.22,3,84.30,3,.00,3,
1,2006,249,1917,188,25.38,3,66.32,3,.00,3,29.96,3,6.38,3,65.31,3,.00,3,
1,2006,249,1918,188,25.38,3,65.01,3,.00,3,29.97,3,6.72,3,69.62,3,.00,3,
1,2006,249,1919,188,25.35,3,63.24,3,.00,3,29.96,3,6.05,3,73.60,3,.00,3,
1,2006,249,1920,188,25.31,3,64.28,3,.00,3,29.96,3,6.36,3,67.98,3,.00,3,
1,2006,249,1921,188,25.35,3,64.41,3,.47,3,29.97,3,6.11,3,78.90,3,.00,3,
1,2006,249,1922,188,25.31,3,63.24,3,.00,3,29.97,3,7.01,3,65.35,3,.00,3,
1,2006,249,1923,188,25.31,3,63.67,3,.00,3,29.97,3,6.44,3,66.21,3,.00,3,
1,2006,249,1924,188,25.31,3,63.84,3,.00,3,29.97,3,6.92,3,69.36,3,.00,3,
1,2006,249,1925,188,25.38,3,65.88,3,.00,3,29.97,3,6.54,3,83.90,3,.00,3,
1,2006,249,1926,188,25.25,3,63.27,3,.00,3,29.97,3,5.93,3,81.80,3,.00,3,
1,2006,249,1927,188,25.45,3,63.27,3,.00,3,29.97,3,6.33,3,90.00,3,.00,3,
1,2006,249,1928,188,25.38,3,65.72,3,.00,3,29.97,3,6.35,3,95.80,3,.00,3,
1,2006,249,1929,188,25.38,3,64.48,3,.00,3,29.97,3,6.43,3,97.00,3,.00,3,
1,2006,249,1930,188,25.35,3,62.73,3,.00,3,29.97,3,6.57,3,80.10,3,.00,3,
1,2006,249,1931,188,25.42,3,63.64,3,.00,3,29.97,3,6.75,3,96.00,3,.00,3,
1,2006,249,1932,188,25.35,3,63.71,3,.00,3,29.97,3,6.84,3,94.80,3,.00,3,
1,2006,249,1933,188,25.38,3,60.79,3,.00,3,29.97,3,7.10,3,95.20,3,.00,3,
1,2006,249,1934,188,25.35,3,62.33,3,.00,3,29.97,3,7.12,3,91.00,3,.00,3,
1,2006,249,1935,188,25.38,3,63.77,3,.00,3,29.97,3,7.05,3,88.10,3,.00,3,
1,2006,249,1936,188,25.48,3,64.01,3,.00,3,29.97,3,6.64,3,86.40,3,.00,3,
1,2006,249,1937,188,25.48,3,63.54,3,.00,3,29.97,3,6.52,3,94.00,3,.00,3,
1,2006,249,1938,188,25.48,3,64.24,3,.00,3,29.97,3,7.05,3,89.20,3,.00,3,
1,2006,249,1939,188,25.48,3,61.09,3,.00,3,29.97,3,6.76,3,83.20,3,.00,3,
1,2006,249,1940,188,25.55,3,62.53,3,.00,3,29.97,3,6.59,3,78.10,3,.00,3,
1,2006,249,1941,188,25.52,3,62.63,3,.00,3,29.97,3,6.00,3,74.30,3,.00,3,
1,2006,249,1942,188,25.55,3,63.27,3,.00,3,29.97,3,6.19,3,72.10,3,.00,3,
1,2006,249,1943,188,25.45,3,62.37,3,.00,3,29.97,3,6.62,3,69.35,3,.00,3,
1,2006,249,1944,188,25.55,3,64.11,3,.00,3,29.97,3,5.66,3,57.72,3,.00,3,
1,2006,249,1945,188,25.55,3,63.84,3,.00,3,29.97,3,6.58,3,59.68,3,.00,3,
1,2006,249,1946,188,25.58,3,63.97,3,.00,3,29.97,3,6.78,3,66.83,3,.00,3,
1,2006,249,1947,188,25.62,3,63.04,3,.00,3,29.97,3,6.63,3,72.10,3,.00,3,
1,2006,249,1948,188,25.55,3,62.70,3,.00,3,29.97,3,6.78,3,77.00,3,.00,3,
1,2006,249,1949,188,25.65,3,64.38,3,.00,3,29.97,3,6.41,3,75.30,3,.00,3,
1,2006,249,1950,188,25.65,3,64.81,3,.00,3,29.97,3,6.80,3,74.70,3,.00,3,
1,2006,249,1951,188,25.58,3,61.80,3,.00,3,29.97,3,6.83,3,73.90,3,.00,3,
1,2006,249,1952,188,25.65,3,63.51,3,.00,3,29.97,3,6.86,3,79.50,3,.00,3,
1,2006,249,1953,188,25.72,3,64.44,3,.47,3,29.97,3,6.71,3,66.78,3,.00,3,
1,2006,249,1954,188,25.62,3,63.17,3,.00,3,29.97,3,7.06,3,65.34,3,.00,3,
1,2006,249,1955,188,25.72,3,64.38,3,.47,3,29.97,3,6.69,3,68.67,3,.00,3,
1,2006,249,1956,188,25.68,3,63.71,3,.00,3,29.97,3,7.40,3,62.12,3,.00,3,
1,2006,249,1957,188,25.58,3,63.87,3,.00,3,29.97,3,7.53,3,62.47,3,.00,3,
1,2006,249,1958,188,25.65,3,65.55,3,.00,3,29.97,3,6.71,3,62.87,3,.00,3,
1,2006,249,1959,188,25.55,3,65.18,3,.00,3,29.97,3,7.86,3,64.73,3,.00,3,
1,2006,249,2000,188,25.62,3,66.05,3,.00,3,29.97,3,7.00,3,70.10,3,.00,3,
1,2006,249,2001,188,25.55,3,64.41,3,.00,3,29.97,3,7.25,3,58.44,3,.00,3,
1,2006,249,2002,188,25.55,3,64.71,3,.00,3,29.97,3,7.89,3,59.91,3,.00,3,
1,2006,249,2003,188,25.52,3,62.70,3,.00,3,29.97,3,8.12,3,65.77,3,.00,3,
1,2006,249,2004,188,25.58,3,64.01,3,.00,3,29.97,3,7.98,3,73.00,3,.00,3,
1,2006,249,2005,188,25.58,3,64.64,3,.00,3,29.97,3,7.05,3,74.80,3,.00,3,
1,2006,249,2006,188,25.72,3,67.43,3,.00,3,29.97,3,6.68,3,71.00,3,.00,3,
1,2006,249,2007,188,25.65,3,62.67,3,.00,3,29.97,3,7.22,3,72.60,3,.00,3,
1,2006,249,2008,188,25.72,3,63.24,3,.00,3,29.97,3,7.20,3,76.10,3,.00,3,
1,2006,249,2009,188,25.72,3,63.30,3,.00,3,29.97,3,7.72,3,78.50,3,.00,3,
1,2006,249,2010,188,25.72,3,63.67,3,.00,3,29.97,3,8.05,3,75.30,3,.00,3,
1,2006,249,2011,188,25.75,3,63.71,3,.00,3,29.97,3,7.94,3,77.30,3,.00,3,
1,2006,249,2012,188,25.82,3,62.47,3,.00,3,29.97,3,7.81,3,79.10,3,.00,3,
1,2006,249,2013,188,25.82,3,62.33,3,.00,3,29.97,3,7.99,3,81.00,3,.00,3,
1,2006,249,2014,188,25.78,3,62.47,3,.00,3,29.97,3,7.84,3,79.20,3,.00,3,
1,2006,249,2015,188,25.92,3,63.27,3,.00,3,29.97,3,7.43,3,78.70,3,.00,3,
1,2006,249,2016,188,25.82,3,59.68,3,.00,3,29.97,3,8.05,3,78.60,3,.00,3,
1,2006,249,2017,188,25.88,3,58.61,3,.00,3,29.97,3,8.16,3,74.50,3,.00,3,
1,2006,249,2018,188,25.92,3,59.72,3,.00,3,29.97,3,8.16,3,71.60,3,.00,3,
1,2006,249,2019,188,25.88,3,58.11,3,.00,3,29.97,3,8.02,3,76.30,3,.00,3,
1,2006,249,2020,188,25.88,3,58.85,3,.00,3,29.97,3,7.74,3,75.30,3,.00,3,
1,2006,249,2021,188,26.02,3,59.22,3,.00,3,29.97,3,7.38,3,79.40,3,.00,3,
1,2006,249,2022,188,25.95,3,61.56,3,.00,3,29.97,3,7.03,3,82.50,3,.00,3,
1,2006,249,2023,188,26.02,3,59.38,3,.00,3,29.97,3,7.06,3,69.00,3,.00,3,
1,2006,249,2024,188,26.05,3,60.36,3,.00,3,29.97,3,6.74,3,68.86,3,.00,3,
1,2006,249,2025,188,26.02,3,58.24,3,.00,3,29.97,3,6.84,3,78.30,3,.00,3,
1,2006,249,2026,188,26.12,3,59.45,3,.00,3,29.97,3,6.42,3,74.90,3,.00,3,
1,2006,249,2027,188,26.12,3,58.21,3,.00,3,29.97,3,7.16,3,71.90,3,.00,3,
1,2006,249,2028,188,26.09,3,59.28,3,.00,3,29.97,3,6.67,3,72.70,3,.00,3,
1,2006,249,2029,188,26.09,3,60.96,3,.00,3,29.97,3,6.50,3,67.49,3,.00,3,
1,2006,249,2030,188,25.99,3,59.89,3,.00,3,29.97,3,7.45,3,60.69,3,.00,3,
1,2006,249,2031,188,26.09,3,60.32,3,.00,3,29.97,3,7.77,3,60.28,3,.00,3,
1,2006,249,2032,188,26.15,3,60.92,3,.00,3,29.97,3,7.11,3,56.69,3,.00,3,
1,2006,249,2033,188,26.09,3,60.56,3,.00,3,29.97,3,6.97,3,58.66,3,.00,3,
1,2006,249,2034,188,26.12,3,59.62,3,.00,3,29.97,3,7.53,3,55.58,3,.00,3,
1,2006,249,2035,188,26.12,3,60.59,3,.00,3,29.97,3,6.84,3,54.77,3,.00,3,
1,2006,249,2036,188,26.12,3,60.15,3,.00,3,29.98,3,6.76,3,59.63,3,.00,3,
1,2006,249,2037,188,26.15,3,60.82,3,.00,3,29.97,3,5.99,3,61.53,3,.00,3,
1,2006,249,2038,188,26.09,3,60.22,3,.00,3,29.98,3,6.49,3,56.60,3,.00,3,
1,2006,249,2039,188,26.22,3,61.93,3,.00,3,29.98,3,6.40,3,62.02,3,.00,3,
1,2006,249,2040,188,26.22,3,61.39,3,.00,3,29.97,3,6.71,3,58.36,3,.00,3,
1,2006,249,2041,188,26.19,3,59.68,3,.00,3,29.97,3,7.88,3,54.69,3,.00,3,
1,2006,249,2042,188,26.15,3,60.56,3,.00,3,29.97,3,7.29,3,59.67,3,.00,3,
1,2006,249,2043,188,26.25,3,59.89,3,.00,3,29.97,3,7.57,3,61.99,3,.00,3,
1,2006,249,2044,188,26.19,3,59.25,3,.00,3,29.97,3,7.94,3,60.37,3,.00,3,
1,2006,249,2045,188,26.22,3,60.72,3,.00,3,29.97,3,7.07,3,56.87,3,.00,3,
1,2006,249,2046,188,26.22,3,59.42,3,.00,3,29.97,3,8.18,3,55.04,3,.00,3,
1,2006,249,2047,188,26.22,3,59.82,3,.00,3,29.97,3,7.68,3,54.31,3,.00,3,
1,2006,249,2048,188,26.12,3,58.68,3,.00,3,29.97,3,8.70,3,54.12,3,.00,3,
1,2006,249,2049,188,26.15,3,60.02,3,.00,3,29.97,3,8.21,3,50.95,3,.00,3,
1,2006,249,2050,188,26.25,3,59.52,3,.00,3,29.97,3,8.38,3,51.79,3,.00,3,
1,2006,249,2051,188,26.15,3,60.32,3,.00,3,29.97,3,7.72,3,58.40,3,.00,3,
1,2006,249,2052,188,26.22,3,59.65,3,.00,3,29.97,3,8.96,3,56.23,3,.00,3,
1,2006,249,2053,188,26.29,3,60.52,3,.00,3,29.97,3,8.42,3,57.59,3,.00,3,
1,2006,249,2054,188,26.19,3,60.09,3,.00,3,29.97,3,8.30,3,60.20,3,.00,3,
1,2006,249,2055,188,26.35,3,59.89,3,.00,3,29.97,3,8.81,3,62.34,3,.00,3,
1,2006,249,2056,188,26.22,3,59.62,3,.00,3,29.97,3,9.10,3,60.37,3,.00,3,
1,2006,249,2057,188,26.22,3,58.98,3,.00,3,29.97,3,9.46,3,60.16,3,.00,3,
1,2006,249,2058,188,26.35,3,58.28,3,.00,3,29.97,3,9.34,3,64.35,3,.00,3,
1,2006,249,2059,188,26.25,3,56.17,3,.00,3,29.97,3,9.76,3,66.43,3,.00,3,
1,2006,249,2100,188,26.29,3,57.10,3,.00,3,29.97,3,9.78,3,64.86,3,.00,3,
1,2006,249,2101,188,26.29,3,58.04,3,.00,3,29.97,3,9.71,3,65.34,3,.00,3,
1,2006,249,2102,188,26.39,3,59.01,3,.00,3,29.97,3,9.42,3,68.38,3,.00,3,
1,2006,249,2103,188,26.39,3,58.11,3,.00,3,29.96,3,10.04,3,61.72,3,.00,3,
1,2006,249,2104,188,26.35,3,58.34,3,.00,3,29.96,3,9.69,3,64.15,3,.00,3,
1,2006,249,2105,188,26.35,3,58.01,3,.00,3,29.96,3,9.49,3,65.35,3,.00,3,
1,2006,249,2106,188,26.45,3,59.92,3,.00,3,29.96,3,9.40,3,60.72,3,.00,3,
1,2006,249,2107,188,26.35,3,60.32,3,.00,3,29.96,3,9.68,3,62.89,3,.00,3,
1,2006,249,2108,188,26.35,3,59.35,3,.00,3,29.96,3,9.47,3,63.70,3,.00,3,
1,2006,249,2109,188,26.35,3,62.43,3,.00,3,29.96,3,8.15,3,63.86,3,.00,3,
1,2006,249,2110,188,26.32,3,60.76,3,.00,3,29.96,3,8.59,3,65.13,3,.00,3,
1,2006,249,2111,188,26.32,3,63.54,3,.00,3,29.96,3,8.23,3,62.31,3,.00,3,
1,2006,249,2112,188,26.35,3,60.59,3,.00,3,29.96,3,9.27,3,67.83,3,.00,3,
1,2006,249,2113,188,26.32,3,60.19,3,.00,3,29.96,3,9.84,3,57.44,3,.00,3,
1,2006,249,2114,188,26.39,3,62.53,3,.00,3,29.96,3,9.49,3,66.05,3,.00,3,
1,2006,249,2115,188,26.39,3,62.30,3,.00,3,29.96,3,10.11,3,57.34,3,.00,3,
1,2006,249,2116,188,26.39,3,60.59,3,.00,3,29.96,3,11.50,3,58.14,3,.00,3,
1,2006,249,2117,188,26.35,3,60.32,3,.00,3,29.96,3,11.24,3,59.69,3,.00,3,
1,2006,249,2118,188,26.35,3,60.12,3,.00,3,29.96,3,11.10,3,59.48,3,.00,3,
1,2006,249,2119,188,26.32,3,58.31,3,.00,3,29.96,3,11.49,3,53.88,3,.00,3,
1,2006,249,2120,188,26.32,3,59.28,3,.00,3,29.96,3,11.06,3,55.77,3,.00,3,
1,2006,249,2121,188,26.32,3,58.88,3,.00,3,29.96,3,10.76,3,58.41,3,.00,3,
1,2006,249,2122,188,26.32,3,59.55,3,.00,3,29.96,3,10.00,3,61.04,3,.00,3,
1,2006,249,2123,188,26.39,3,60.02,3,.00,3,29.96,3,10.05,3,59.47,3,.00,3,
1,2006,249,2124,188,26.39,3,59.42,3,.00,3,29.96,3,10.06,3,61.72,3,.00,3,
1,2006,249,2125,188,26.49,3,62.23,3,.00,3,29.96,3,9.65,3,66.91,3,.00,3,
1,2006,249,2126,188,26.42,3,60.02,3,.00,3,29.96,3,10.88,3,65.96,3,.00,3,
1,2006,249,2127,188,26.45,3,62.06,3,.00,3,29.96,3,10.44,3,62.89,3,.00,3,
1,2006,249,2128,188,26.42,3,61.26,3,.00,3,29.96,3,10.96,3,68.35,3,.00,3,
1,2006,249,2129,188,26.45,3,61.63,3,.00,3,29.95,3,10.87,3,67.70,3,.00,3,
1,2006,249,2130,188,26.45,3,63.27,3,.00,3,29.96,3,10.50,3,71.90,3,.00,3,
1,2006,249,2131,188,26.49,3,61.86,3,.00,3,29.95,3,10.68,3,74.80,3,.00,3,
1,2006,249,2132,188,26.45,3,59.99,3,.00,3,29.96,3,10.73,3,77.30,3,.00,3,
1,2006,249,2133,188,26.49,3,61.36,3,.00,3,29.95,3,10.36,3,79.60,3,.00,3,
1,2006,249,2134,188,26.52,3,62.70,3,.00,3,29.95,3,10.70,3,76.80,3,.00,3,
1,2006,249,2135,188,26.55,3,64.24,3,.00,3,29.96,3,9.88,3,80.10,3,.00,3,
1,2006,249,2136,188,26.42,3,61.23,3,.00,3,29.95,3,10.61,3,86.40,3,.00,3,
1,2006,249,2137,188,26.35,3,60.46,3,.00,3,29.95,3,10.67,3,84.00,3,.00,3,
1,2006,249,2138,188,26.39,3,61.83,3,.00,3,29.95,3,10.15,3,83.90,3,.00,3,
1,2006,249,2139,188,26.32,3,61.63,3,.00,3,29.95,3,10.02,3,91.20,3,.00,3,
1,2006,249,2140,188,26.32,3,61.90,3,.00,3,29.95,3,10.74,3,85.40,3,.00,3,
1,2006,249,2141,188,26.35,3,62.84,3,.00,3,29.95,3,10.82,3,84.40,3,.00,3,
1,2006,249,2142,188,26.32,3,63.04,3,.00,3,29.95,3,11.18,3,87.20,3,.00,3,
1,2006,249,2143,188,26.35,3,63.64,3,.00,3,29.95,3,10.76,3,76.90,3,.00,3,
1,2006,249,2144,188,26.25,3,65.01,3,.00,3,29.95,3,10.04,3,82.90,3,.00,3,
1,2006,249,2145,188,26.19,3,66.66,3,.00,3,29.96,3,9.83,3,79.10,3,.00,3,
1,2006,249,2146,188,26.15,3,64.51,3,.00,3,29.95,3,9.46,3,82.80,3,.00,3,
1,2006,249,2147,188,26.12,3,68.83,3,.00,3,29.96,3,8.51,3,74.00,3,.00,3,
1,2006,249,2148,188,26.09,3,65.95,3,.00,3,29.96,3,9.12,3,67.07,3,.00,3,
1,2006,249,2149,188,26.05,3,66.59,3,.00,3,29.96,3,8.15,3,71.70,3,.00,3,
1,2006,249,2150,188,26.05,3,66.72,3,.00,3,29.96,3,8.54,3,63.10,3,.00,3,
1,2006,249,2151,188,26.05,3,65.45,3,.00,3,29.96,3,9.09,3,59.44,3,.00,3,
1,2006,249,2152,188,26.09,3,66.89,3,.00,3,29.95,3,8.53,3,56.41,3,.00,3,
1,2006,249,2153,188,26.05,3,66.96,3,.00,3,29.96,3,8.43,3,54.01,3,.00,3,
1,2006,249,2154,188,26.12,3,68.36,3,.00,3,29.95,3,8.56,3,49.57,3,.00,3,
1,2006,249,2155,188,26.09,3,68.00,3,.00,3,29.95,3,9.16,3,53.52,3,.00,3,
1,2006,249,2156,188,26.09,3,68.43,3,.00,3,29.95,3,9.28,3,55.76,3,.00,3,
1,2006,249,2157,188,26.05,3,68.47,3,.00,3,29.96,3,9.29,3,48.67,3,.00,3,
1,2006,249,2158,188,26.09,3,69.03,3,.00,3,29.96,3,9.29,3,53.49,3,.00,3,
1,2006,249,2159,188,26.09,3,68.63,3,.00,3,29.96,3,9.68,3,51.77,3,.00,3,
1,2006,249,2200,188,26.05,3,69.84,3,.00,3,29.96,3,10.00,3,48.30,3,.00,3,
1,2006,249,2201,188,26.12,3,69.81,3,.00,3,29.96,3,10.18,3,61.01,3,.00,3,
1,2006,249,2202,188,26.25,3,70.30,3,.00,3,29.96,3,9.82,3,56.30,3,.00,3,
1,2006,249,2203,188,26.25,3,70.40,3,.00,3,29.96,3,9.87,3,54.35,3,.00,3,
1,2006,249,2204,188,26.15,3,69.84,3,.00,3,29.96,3,9.85,3,57.03,3,.00,3,
1,2006,249,2205,188,26.22,3,69.81,3,.00,3,29.96,3,10.18,3,58.18,3,.00,3,
1,2006,249,2206,188,26.15,3,69.97,3,.00,3,29.96,3,9.47,3,54.69,3,.00,3,
1,2006,249,2207,188,26.25,3,71.70,3,.00,3,29.96,3,8.89,3,57.28,3,.00,3,
1,2006,249,2208,188,26.19,3,70.10,3,.00,3,29.96,3,9.69,3,59.20,3,.00,3,
1,2006,249,2209,188,26.22,3,70.40,3,.00,3,29.96,3,9.41,3,62.12,3,.00,3,
1,2006,249,2210,188,26.22,3,70.60,3,.00,3,29.96,3,9.92,3,57.58,3,.00,3,
1,2006,249,2211,188,26.32,3,71.70,3,.00,3,29.96,3,9.46,3,59.58,3,.00,3,
1,2006,249,2212,188,26.32,3,71.20,3,.00,3,29.96,3,10.15,3,58.21,3,.00,3,
1,2006,249,2213,188,26.25,3,71.20,3,.00,3,29.96,3,10.54,3,65.61,3,.00,3,
1,2006,249,2214,188,26.32,3,70.60,3,.00,3,29.96,3,9.81,3,60.05,3,.00,3,
1,2006,249,2215,188,26.32,3,71.20,3,.00,3,29.96,3,9.74,3,58.02,3,.00,3,
1,2006,249,2216,188,26.25,3,72.10,3,.00,3,29.96,3,9.07,3,62.12,3,.00,3,
1,2006,249,2217,188,26.25,3,71.30,3,.00,3,29.96,3,9.91,3,63.91,3,.00,3,
1,2006,249,2218,188,26.25,3,71.10,3,.00,3,29.96,3,9.54,3,59.12,3,.00,3,
1,2006,249,2219,188,26.25,3,71.00,3,.00,3,29.96,3,9.91,3,61.10,3,.00,3,
1,2006,249,2220,188,26.25,3,71.00,3,.00,3,29.96,3,10.53,3,52.41,3,.00,3,
1,2006,249,2221,188,26.12,3,69.14,3,.00,3,29.96,3,10.44,3,54.22,3,.00,3,
1,2006,249,2222,188,26.25,3,70.50,3,.00,3,29.95,3,10.24,3,51.27,3,.00,3,
1,2006,249,2223,188,26.22,3,69.14,3,.00,3,29.96,3,10.77,3,56.52,3,.00,3,
1,2006,249,2224,188,26.29,3,70.10,3,.00,3,29.96,3,9.81,3,54.00,3,.00,3,
1,2006,249,2225,188,26.29,3,68.57,3,.00,3,29.95,3,10.86,3,47.86,3,.00,3,
1,2006,249,2226,188,26.22,3,68.43,3,.00,3,29.95,3,11.40,3,48.49,3,.00,3,
1,2006,249,2227,188,26.29,3,69.37,3,.00,3,29.95,3,10.68,3,52.96,3,.00,3,
1,2006,249,2228,188,26.32,3,70.60,3,.00,3,29.95,3,10.27,3,50.66,3,.00,3,
1,2006,249,2229,188,26.35,3,69.54,3,.00,3,29.95,3,11.24,3,47.41,3,.00,3,
1,2006,249,2230,188,26.32,3,68.77,3,.00,3,29.95,3,10.71,3,54.30,3,.00,3,
1,2006,249,2231,188,26.25,3,69.14,3,.00,3,29.95,3,10.82,3,46.14,3,.00,3,
1,2006,249,2232,188,26.29,3,68.06,3,.00,3,29.95,3,11.07,3,47.32,3,.00,3,
1,2006,249,2233,188,26.29,3,66.42,3,.00,3,29.95,3,11.73,3,47.27,3,.00,3,
1,2006,249,2234,188,26.35,3,67.83,3,.00,3,29.95,3,10.94,3,48.82,3,.00,3,
1,2006,249,2235,188,26.25,3,67.46,3,.00,3,29.95,3,10.96,3,43.29,3,.00,3,
1,2006,249,2236,188,26.25,3,66.19,3,.00,3,29.95,3,10.91,3,48.41,3,.00,3,
1,2006,249,2237,188,26.35,3,66.52,3,.00,3,29.95,3,11.33,3,43.82,3,.00,3,
1,2006,249,2238,188,26.42,3,66.39,3,.00,3,29.95,3,12.21,3,47.64,3,.00,3,
1,2006,249,2239,188,26.42,3,66.92,3,.00,3,29.95,3,11.74,3,46.15,3,.00,3,
1,2006,249,2240,188,26.45,3,65.52,3,.00,3,29.95,3,11.48,3,49.71,3,.00,3,
1,2006,249,2241,188,26.52,3,67.06,3,.00,3,29.95,3,11.08,3,45.81,3,.00,3,
1,2006,249,2242,188,26.39,3,66.02,3,.00,3,29.95,3,10.87,3,45.77,3,.00,3,
1,2006,249,2243,188,26.49,3,65.42,3,.00,3,29.95,3,12.34,3,46.65,3,.00,3,
1,2006,249,2244,188,26.42,3,65.99,3,.00,3,29.95,3,12.28,3,40.53,3,.00,3,
1,2006,249,2245,188,26.45,3,64.75,3,.00,3,29.95,3,12.58,3,52.65,3,.00,3,
1,2006,249,2246,188,26.42,3,65.38,3,.00,3,29.95,3,11.69,3,49.71,3,.00,3,
1,2006,249,2247,188,26.52,3,67.56,3,.00,3,29.95,3,10.88,3,42.88,3,.00,3,
1,2006,249,2248,188,26.59,3,67.43,3,.00,3,29.95,3,10.30,3,44.15,3,.00,3,
1,2006,249,2249,188,26.62,3,67.46,3,.00,3,29.95,3,10.65,3,50.47,3,.00,3,
1,2006,249,2250,188,26.52,3,66.66,3,.00,3,29.95,3,11.17,3,46.97,3,.00,3,
1,2006,249,2251,188,26.42,3,65.08,3,.00,3,29.95,3,10.83,3,49.09,3,.00,3,
1,2006,249,2252,188,26.45,3,65.35,3,.00,3,29.95,3,11.90,3,48.28,3,.00,3,
1,2006,249,2253,188,26.52,3,65.52,3,.00,3,29.95,3,11.58,3,55.46,3,.00,3,
1,2006,249,2254,188,26.49,3,65.72,3,.00,3,29.95,3,11.39,3,53.96,3,.00,3,
1,2006,249,2255,188,26.49,3,65.31,3,.00,3,29.95,3,10.99,3,51.89,3,.00,3,
1,2006,249,2256,188,26.45,3,66.29,3,.00,3,29.95,3,10.41,3,66.11,3,.00,3,
1,2006,249,2257,188,26.55,3,66.86,3,.00,3,29.95,3,10.22,3,57.90,3,.00,3,
1,2006,249,2258,188,26.49,3,66.62,3,.00,3,29.95,3,10.65,3,56.50,3,.00,3,
1,2006,249,2259,188,26.42,3,65.52,3,.00,3,29.95,3,10.51,3,62.39,3,.00,3,
1,2006,249,2300,188,26.49,3,65.99,3,.00,3,29.95,3,11.27,3,56.09,3,.00,3,
1,2006,249,2301,188,26.45,3,65.21,3,.00,3,29.95,3,10.56,3,61.10,3,.00,3,
1,2006,249,2302,188,26.45,3,65.11,3,.00,3,29.95,3,11.05,3,58.65,3,.00,3,
1,2006,249,2303,188,26.49,3,64.75,3,.00,3,29.95,3,11.40,3,60.88,3,.00,3,
1,2006,249,2304,188,26.49,3,64.95,3,.00,3,29.95,3,10.10,3,63.59,3,.00,3,
1,2006,249,2305,188,26.49,3,66.45,3,.00,3,29.95,3,10.59,3,59.13,3,.00,3,
1,2006,249,2306,188,26.49,3,65.68,3,.00,3,29.95,3,12.07,3,60.93,3,.00,3,
1,2006,249,2307,188,26.42,3,64.78,3,.00,3,29.95,3,11.16,3,58.72,3,.00,3,
1,2006,249,2308,188,26.35,3,64.04,3,.00,3,29.95,3,11.08,3,60.71,3,.00,3,
1,2006,249,2309,188,26.42,3,64.38,3,.00,3,29.95,3,10.34,3,62.43,3,.00,3,
1,2006,249,2310,188,26.42,3,65.28,3,.00,3,29.94,3,10.22,3,61.17,3,.00,3,
1,2006,249,2311,188,26.42,3,64.71,3,.00,3,29.94,3,10.99,3,64.21,3,.00,3,
1,2006,249,2312,188,26.39,3,65.35,3,.00,3,29.94,3,9.87,3,65.32,3,.00,3,
1,2006,249,2313,188,26.39,3,65.38,3,.00,3,29.94,3,10.33,3,70.10,3,.00,3,
1,2006,249,2314,188,26.42,3,65.05,3,.00,3,29.94,3,10.68,3,70.50,3,.00,3,
1,2006,249,2315,188,26.52,3,67.09,3,.00,3,29.94,3,10.50,3,71.50,3,.00,3,
1,2006,249,2316,188,26.45,3,65.35,3,.00,3,29.94,3,10.91,3,74.50,3,.00,3,
1,2006,249,2317,188,26.35,3,66.66,3,.00,3,29.94,3,10.74,3,69.20,3,.00,3,
1,2006,249,2318,188,26.42,3,65.42,3,.00,3,29.94,3,10.65,3,69.51,3,.00,3,
1,2006,249,2319,188,26.39,3,64.54,3,.00,3,29.94,3,11.18,3,69.52,3,.00,3,
1,2006,249,2320,188,26.39,3,68.57,3,.00,3,29.94,3,11.00,3,75.00,3,.00,3,
1,2006,249,2321,188,26.39,3,64.61,3,.00,3,29.94,3,11.29,3,74.60,3,.00,3,
1,2006,249,2322,188,26.35,3,66.05,3,.00,3,29.94,3,10.67,3,79.90,3,.00,3,
1,2006,249,2323,188,26.39,3,66.39,3,.00,3,29.94,3,10.78,3,79.90,3,.00,3,
1,2006,249,2324,188,26.39,3,66.25,3,.00,3,29.94,3,10.97,3,80.50,3,.00,3,
1,2006,249,2325,188,26.45,3,65.42,3,.00,3,29.94,3,10.69,3,80.80,3,.00,3,
1,2006,249,2326,188,26.45,3,67.23,3,.00,3,29.94,3,10.81,3,75.00,3,.00,3,
1,2006,249,2327,188,26.45,3,66.79,3,.00,3,29.93,3,11.63,3,70.70,3,.00,3,
1,2006,249,2328,188,26.42,3,64.24,3,.00,3,29.94,3,12.34,3,75.60,3,.00,3,
1,2006,249,2329,188,26.39,3,64.81,3,.00,3,29.93,3,12.67,3,73.30,3,.00,3,
1,2006,249,2330,188,26.39,3,66.02,3,.00,3,29.93,3,12.54,3,78.40,3,.00,3,
1,2006,249,2331,188,26.45,3,65.15,3,.00,3,29.93,3,13.71,3,82.40,3,.00,3,
1,2006,249,2332,188,26.42,3,63.40,3,.00,3,29.93,3,13.48,3,80.30,3,.00,3,
1,2006,249,2333,188,26.59,3,65.82,3,.00,3,29.93,3,13.08,3,79.00,3,.00,3,
1,2006,249,2334,188,26.55,3,68.53,3,.00,3,29.93,3,12.08,3,80.40,3,.00,3,
1,2006,249,2335,188,26.52,3,67.53,3,.00,3,29.93,3,12.75,3,76.70,3,.00,3,
1,2006,249,2336,188,26.55,3,65.05,3,.00,3,29.93,3,13.10,3,83.10,3,.00,3,
1,2006,249,2337,188,26.52,3,65.82,3,.00,3,29.93,3,13.16,3,85.20,3,.00,3,
1,2006,249,2338,188,26.52,3,66.79,3,.00,3,29.93,3,12.66,3,82.40,3,.00,3,
1,2006,249,2339,188,26.49,3,64.48,3,.00,3,29.93,3,14.00,3,80.50,3,.00,3,
1,2006,249,2340,188,26.52,3,66.09,3,.00,3,29.93,3,13.18,3,76.50,3,.00,3,
1,2006,249,2341,188,26.45,3,65.08,3,.00,3,29.93,3,13.74,3,77.70,3,.00,3,
1,2006,249,2342,188,26.55,3,67.46,3,.00,3,29.93,3,12.38,3,76.20,3,.00,3,
1,2006,249,2343,188,26.52,3,67.12,3,.00,3,29.93,3,13.23,3,75.60,3,.00,3,
1,2006,249,2344,188,26.45,3,66.15,3,.00,3,29.93,3,13.93,3,71.20,3,.00,3,
1,2006,249,2345,188,26.52,3,66.05,3,.00,3,29.93,3,14.74,3,70.50,3,.00,3,
1,2006,249,2346,188,26.62,3,70.10,3,.00,3,29.93,3,13.55,3,67.76,3,.00,3,
1,2006,249,2347,188,26.39,3,65.58,3,.00,3,29.93,3,15.15,3,74.10,3,.00,3,
1,2006,249,2348,188,26.55,3,68.77,3,.00,3,29.93,3,13.13,3,74.30,3,.00,3,
1,2006,249,2349,188,26.49,3,65.58,3,.00,3,29.93,3,13.99,3,69.65,3,.00,3,
1,2006,249,2350,188,26.45,3,66.15,3,.00,3,29.93,3,14.45,3,73.90,3,.00,3,
1,2006,249,2351,188,26.42,3,66.29,3,.00,3,29.93,3,14.05,3,72.40,3,.00,3,
1,2006,249,2352,188,26.35,3,66.32,3,.00,3,29.93,3,13.26,3,67.65,3,.00,3,
1,2006,249,2353,188,26.32,3,66.19,3,.00,3,29.93,3,14.38,3,67.51,3,.00,3,
1,2006,249,2354,188,26.45,3,66.55,3,.00,3,29.93,3,13.67,3,71.70,3,.00,3,
1,2006,249,2355,188,26.42,3,68.90,3,.00,3,29.93,3,12.70,3,72.30,3,.00,3,
1,2006,249,2356,188,26.35,3,67.26,3,.00,3,29.93,3,13.12,3,70.60,3,.00,3,
1,2006,249,2357,188,26.35,3,68.60,3,.00,3,29.93,3,11.21,3,74.00,3,.00,3,
1,2006,249,2358,188,26.29,3,66.42,3,.00,3,29.93,3,13.02,3,64.64,3,.00,3,
1,2006,249,2359,188,26.35,3,67.83,3,.00,3,29.93,3,12.58,3,71.60,3,.00,3,
1,2006,249,2400,188,26.29,3,67.59,3,.00,3,29.93,3,12.39,3,69.38,3,.00,3,
1,2006,250,1,188,26.32,3,67.56,3,.00,3,29.94,3,12.21,3,60.20,3,.00,3,
1,2006,250,2,188,26.35,3,67.59,3,.00,3,29.93,3,12.07,3,67.29,3,.00,3,
1,2006,250,3,188,26.39,3,67.12,3,.00,3,29.93,3,11.55,3,66.46,3,.00,3,
1,2006,250,4,188,26.35,3,66.02,3,.00,3,29.93,3,12.18,3,66.43,3,.00,3,
1,2006,250,5,188,26.35,3,67.79,3,.00,3,29.93,3,12.25,3,68.07,3,.00,3,
1,2006,250,6,188,26.32,3,69.20,3,.00,3,29.93,3,11.63,3,68.27,3,.00,3,
1,2006,250,7,188,26.39,3,66.99,3,.00,3,29.93,3,12.39,3,67.83,3,.00,3,
1,2006,250,8,188,26.39,3,67.49,3,.00,3,29.93,3,11.73,3,61.44,3,.00,3,
1,2006,250,9,188,26.32,3,69.64,3,.00,3,29.93,3,12.31,3,67.95,3,.00,3,
1,2006,250,10,188,26.39,3,67.86,3,.47,3,29.93,3,12.57,3,66.19,3,.00,3,
1,2006,250,11,188,26.29,3,66.72,3,.00,3,29.93,3,12.79,3,66.04,3,.00,3,
1,2006,250,12,188,26.29,3,69.17,3,.00,3,29.93,3,11.92,3,66.99,3,.00,3,
1,2006,250,13,188,26.25,3,67.90,3,.00,3,29.93,3,13.02,3,64.80,3,.00,3,
1,2006,250,14,188,26.39,3,69.17,3,.00,3,29.93,3,12.00,3,66.00,3,.00,3,
1,2006,250,15,188,26.35,3,70.50,3,.00,3,29.93,3,12.11,3,65.94,3,.00,3,
1,2006,250,16,188,26.22,3,67.36,3,.00,3,29.93,3,11.73,3,75.10,3,.00,3,
1,2006,250,17,188,26.22,3,67.49,3,.00,3,29.93,3,13.14,3,67.46,3,.00,3,
1,2006,250,18,188,26.22,3,67.93,3,.00,3,29.93,3,13.49,3,66.10,3,.00,3,
1,2006,250,19,188,26.19,3,67.46,3,.00,3,29.93,3,14.46,3,74.30,3,.00,3,
1,2006,250,20,188,26.15,3,67.49,3,.00,3,29.93,3,13.84,3,66.51,3,.00,3,
1,2006,250,21,188,26.12,3,67.56,3,.00,3,29.93,3,14.58,3,74.50,3,.00,3,
1,2006,250,22,188,26.22,3,69.17,3,.00,3,29.93,3,13.11,3,64.31,3,.00,3,
1,2006,250,23,188,26.12,3,68.03,3,.00,3,29.93,3,13.99,3,66.03,3,.00,3,
1,2006,250,24,188,26.19,3,69.77,3,.00,3,29.93,3,13.77,3,70.20,3,.00,3,
1,2006,250,25,188,26.12,3,67.69,3,.00,3,29.93,3,14.66,3,66.83,3,.00,3,
1,2006,250,26,188,26.12,3,69.17,3,.00,3,29.93,3,13.19,3,68.11,3,.00,3,
1,2006,250,27,188,26.12,3,68.90,3,.00,3,29.93,3,12.75,3,65.64,3,.00,3,
1,2006,250,28,188,26.12,3,69.64,3,.00,3,29.93,3,12.26,3,67.89,3,.00,3,
1,2006,250,29,188,26.09,3,70.30,3,.00,3,29.93,3,12.49,3,62.23,3,.00,3,
1,2006,250,30,188,26.05,3,68.16,3,.00,3,29.93,3,12.42,3,65.07,3,.00,3,
1,2006,250,31,188,26.12,3,68.80,3,.00,3,29.93,3,12.92,3,62.75,3,.00,3,
1,2006,250,32,188,26.12,3,68.20,3,.00,3,29.94,3,12.38,3,62.39,3,.00,3,
1,2006,250,33,188,26.02,3,68.80,3,.00,3,29.93,3,12.21,3,62.08,3,.00,3,
1,2006,250,34,188,26.12,3,69.71,3,.00,3,29.93,3,12.35,3,66.10,3,.00,3,
1,2006,250,35,188,26.02,3,67.73,3,.00,3,29.93,3,13.34,3,64.80,3,.00,3,
1,2006,250,36,188,25.99,3,67.90,3,.00,3,29.93,3,12.51,3,62.18,3,.00,3,
1,2006,250,37,188,25.95,3,69.14,3,.00,3,29.93,3,12.50,3,66.35,3,.00,3,
1,2006,250,38,188,26.05,3,70.20,3,.00,3,29.93,3,11.22,3,71.10,3,.00,3,
1,2006,250,39,188,26.02,3,70.20,3,.00,3,29.93,3,11.63,3,69.90,3,.00,3,
1,2006,250,40,188,26.05,3,70.00,3,.00,3,29.93,3,11.80,3,65.37,3,.00,3,
1,2006,250,41,188,25.99,3,68.97,3,.00,3,29.93,3,13.19,3,67.62,3,.00,3,
1,2006,250,42,188,25.88,3,69.60,3,.00,3,29.93,3,13.39,3,67.70,3,.00,3,
1,2006,250,43,188,25.92,3,69.64,3,.00,3,29.93,3,12.73,3,68.98,3,.00,3,
1,2006,250,44,188,25.92,3,69.81,3,.00,3,29.93,3,11.60,3,68.22,3,.00,3,
1,2006,250,45,188,25.95,3,69.84,3,.00,3,29.93,3,11.47,3,75.50,3,.00,3,
1,2006,250,46,188,25.92,3,68.90,3,.00,3,29.93,3,12.92,3,67.59,3,.00,3,
1,2006,250,47,188,25.92,3,70.20,3,.00,3,29.93,3,11.69,3,72.00,3,.00,3,
1,2006,250,48,188,25.92,3,71.00,3,.00,3,29.93,3,12.03,3,67.57,3,.00,3,
1,2006,250,49,188,25.85,3,71.70,3,.00,3,29.93,3,11.42,3,74.90,3,.00,3,
1,2006,250,50,188,25.85,3,71.40,3,.00,3,29.93,3,11.93,3,69.21,3,.00,3,
1,2006,250,51,188,25.92,3,70.60,3,.00,3,29.93,3,11.72,3,71.30,3,.00,3,
1,2006,250,52,188,25.95,3,73.20,3,.00,3,29.93,3,10.76,3,66.13,3,.00,3,
1,2006,250,53,188,25.99,3,72.00,3,.00,3,29.94,3,11.36,3,66.65,3,.00,3,
1,2006,250,54,188,25.82,3,72.60,3,.00,3,29.93,3,11.52,3,69.00,3,.00,3,
1,2006,250,55,188,25.88,3,71.70,3,.00,3,29.93,3,11.65,3,64.73,3,.00,3,
1,2006,250,56,188,25.75,3,71.90,3,.00,3,29.93,3,12.16,3,66.16,3,.00,3,
1,2006,250,57,188,25.85,3,73.00,3,.00,3,29.93,3,11.27,3,64.02,3,.00,3,
1,2006,250,58,188,25.82,3,71.70,3,.00,3,29.93,3,11.54,3,67.65,3,.00,3,
1,2006,250,59,188,25.82,3,71.50,3,.00,3,29.93,3,11.52,3,67.05,3,.00,3,
1,2006,250,100,188,25.78,3,72.30,3,.00,3,29.93,3,11.75,3,68.45,3,.00,3,
1,2006,250,101,188,25.68,3,71.20,3,.00,3,29.93,3,11.40,3,70.30,3,.00,3,
1,2006,250,102,188,25.68,3,73.40,3,.00,3,29.93,3,10.89,3,66.34,3,.00,3,
1,2006,250,103,188,25.72,3,72.80,3,.00,3,29.93,3,11.04,3,65.98,3,.00,3,
1,2006,250,104,188,25.72,3,71.90,3,.00,3,29.93,3,11.46,3,67.29,3,.00,3,
1,2006,250,105,188,25.62,3,72.40,3,.00,3,29.93,3,11.87,3,65.81,3,.00,3,
1,2006,250,106,188,25.65,3,72.90,3,.00,3,29.93,3,11.59,3,69.91,3,.00,3,
1,2006,250,107,188,25.85,3,74.10,3,.00,3,29.93,3,10.95,3,65.43,3,.00,3,
1,2006,250,108,188,25.65,3,73.10,3,.00,3,29.93,3,12.43,3,67.15,3,.00,3,
1,2006,250,109,188,25.68,3,72.70,3,.00,3,29.93,3,12.14,3,65.59,3,.00,3,
1,2006,250,110,188,25.72,3,75.10,3,.00,3,29.93,3,10.18,3,75.80,3,.00,3,
1,2006,250,111,188,25.68,3,73.40,3,.00,3,29.93,3,11.62,3,67.95,3,.00,3,
1,2006,250,112,188,25.65,3,73.00,3,.00,3,29.93,3,11.65,3,70.60,3,.00,3,
1,2006,250,113,188,25.58,3,74.30,3,.00,3,29.93,3,11.76,3,75.40,3,.00,3,
1,2006,250,114,188,25.55,3,73.40,3,.00,3,29.93,3,11.17,3,69.30,3,.00,3,
1,2006,250,115,188,25.65,3,74.00,3,.00,3,29.93,3,10.74,3,68.10,3,.00,3,
1,2006,250,116,188,25.65,3,73.20,3,.00,3,29.93,3,11.13,3,69.30,3,.00,3,
1,2006,250,117,188,25.62,3,74.80,3,.00,3,29.93,3,11.53,3,68.63,3,.00,3,
1,2006,250,118,188,25.68,3,75.00,3,.00,3,29.93,3,11.00,3,69.86,3,.00,3,
1,2006,250,119,188,25.62,3,75.50,3,.00,3,29.93,3,10.64,3,68.33,3,.00,3,
1,2006,250,120,188,25.52,3,76.20,3,.00,3,29.92,3,11.57,3,71.70,3,.00,3,
1,2006,250,121,188,25.58,3,74.00,3,.00,3,29.93,3,11.95,3,67.89,3,.00,3,
1,2006,250,122,188,25.55,3,75.10,3,.00,3,29.93,3,11.83,3,65.59,3,.00,3,
1,2006,250,123,188,25.58,3,74.70,3,.00,3,29.92,3,12.54,3,69.12,3,.00,3,
1,2006,250,124,188,25.52,3,74.90,3,.00,3,29.92,3,12.03,3,64.92,3,.00,3,
1,2006,250,125,188,25.55,3,76.70,3,.00,3,29.92,3,11.15,3,67.89,3,.00,3,
1,2006,250,126,188,25.52,3,74.70,3,.00,3,29.92,3,12.44,3,70.20,3,.00,3,
1,2006,250,127,188,25.42,3,75.00,3,.00,3,29.92,3,12.59,3,68.02,3,.00,3,
1,2006,250,128,188,25.42,3,75.70,3,.00,3,29.92,3,12.30,3,68.79,3,.00,3,
1,2006,250,129,188,25.48,3,76.40,3,.00,3,29.92,3,10.95,3,65.32,3,.00,3,
1,2006,250,130,188,25.48,3,76.20,3,.00,3,29.92,3,10.64,3,64.16,3,.00,3,
1,2006,250,131,188,25.38,3,75.50,3,.00,3,29.92,3,11.42,3,68.99,3,.00,3,
1,2006,250,132,188,25.38,3,76.10,3,.00,3,29.93,3,11.04,3,63.42,3,.00,3,
1,2006,250,133,188,25.48,3,76.30,3,.00,3,29.92,3,11.45,3,65.57,3,.00,3,
1,2006,250,134,188,25.42,3,75.40,3,.00,3,29.92,3,12.00,3,62.72,3,.00,3,
1,2006,250,135,188,25.35,3,75.00,3,.00,3,29.92,3,12.32,3,62.96,3,.00,3,
1,2006,250,136,188,25.31,3,74.50,3,.00,3,29.92,3,11.11,3,70.10,3,.00,3,
1,2006,250,137,188,25.42,3,76.40,3,.00,3,29.92,3,11.38,3,65.65,3,.00,3,
1,2006,250,138,188,25.28,3,75.80,3,.00,3,29.92,3,12.80,3,66.04,3,.00,3,
1,2006,250,139,188,25.28,3,75.00,3,.00,3,29.92,3,12.79,3,70.50,3,.00,3,
1,2006,250,140,188,25.28,3,75.40,3,.00,3,29.92,3,12.40,3,69.35,3,.00,3,
1,2006,250,141,188,25.28,3,75.30,3,.00,3,29.92,3,12.10,3,71.60,3,.00,3,
1,2006,250,142,188,25.35,3,76.80,3,.00,3,29.92,3,11.57,3,66.61,3,.00,3,
1,2006,250,143,188,25.28,3,75.80,3,.00,3,29.92,3,13.18,3,67.21,3,.00,3,
1,2006,250,144,188,25.28,3,75.30,3,.00,3,29.92,3,12.28,3,69.94,3,.00,3,
1,2006,250,145,188,25.28,3,77.20,3,.00,3,29.92,3,11.93,3,65.65,3,.00,3,
1,2006,250,146,188,25.25,3,76.80,3,.00,3,29.92,3,12.14,3,71.50,3,.00,3,
1,2006,250,147,188,25.25,3,75.60,3,.00,3,29.92,3,12.77,3,66.69,3,.00,3,
1,2006,250,148,188,25.21,3,76.30,3,.00,3,29.92,3,11.94,3,76.00,3,.00,3,
1,2006,250,149,188,25.28,3,77.80,3,.00,3,29.92,3,12.02,3,67.54,3,.00,3,
1,2006,250,150,188,25.25,3,75.40,3,.00,3,29.92,3,12.59,3,78.50,3,.00,3,
1,2006,250,151,188,25.21,3,77.00,3,.00,3,29.92,3,12.08,3,71.40,3,.00,3,
1,2006,250,152,188,25.18,3,75.80,3,.00,3,29.92,3,12.68,3,73.00,3,.00,3,
1,2006,250,153,188,25.25,3,76.50,3,.00,3,29.92,3,12.33,3,73.80,3,.00,3,
1,2006,250,154,188,25.28,3,76.80,3,.00,3,29.92,3,12.16,3,78.50,3,.00,3,
1,2006,250,155,188,25.31,3,77.90,3,.00,3,29.92,3,11.36,3,70.30,3,.00,3,
1,2006,250,156,188,25.21,3,77.10,3,.00,3,29.92,3,12.11,3,76.00,3,.00,3,
1,2006,250,157,188,25.35,3,78.50,3,.00,3,29.91,3,11.27,3,69.49,3,.00,3,
1,2006,250,158,188,25.21,3,76.60,3,.00,3,29.91,3,12.44,3,75.70,3,.00,3,
1,2006,250,159,188,25.15,3,77.20,3,.00,3,29.91,3,12.10,3,75.40,3,.00,3,
1,2006,250,200,188,25.15,3,78.90,3,.00,3,29.92,3,11.59,3,74.00,3,.00,3,
1,2006,250,201,188,25.25,3,78.30,3,.00,3,29.92,3,12.36,3,82.90,3,.00,3,
1,2006,250,202,188,25.21,3,76.60,3,.00,3,29.92,3,12.05,3,79.10,3,.00,3,
1,2006,250,203,188,25.18,3,77.10,3,.00,3,29.92,3,12.53,3,69.22,3,.00,3,
1,2006,250,204,188,25.11,3,76.80,3,.00,3,29.91,3,13.17,3,77.90,3,.00,3,
1,2006,250,205,188,25.05,3,77.00,3,.00,3,29.92,3,13.25,3,67.53,3,.00,3,
1,2006,250,206,188,25.11,3,78.70,3,.00,3,29.92,3,12.88,3,67.54,3,.00,3,
1,2006,250,207,188,25.11,3,78.40,3,.00,3,29.91,3,12.53,3,71.30,3,.00,3,
1,2006,250,208,188,25.08,3,78.80,3,.00,3,29.91,3,12.34,3,64.64,3,.00,3,
1,2006,250,209,188,25.11,3,77.80,3,.00,3,29.91,3,13.05,3,65.89,3,.00,3,
1,2006,250,210,188,25.08,3,78.80,3,.00,3,29.91,3,12.27,3,65.24,3,.00,3,
1,2006,250,211,188,25.15,3,77.20,3,.00,3,29.91,3,12.25,3,69.30,3,.00,3,
1,2006,250,212,188,25.11,3,78.40,3,.00,3,29.91,3,12.07,3,61.66,3,.00,3,
1,2006,250,213,188,25.11,3,77.50,3,.00,3,29.91,3,12.81,3,65.72,3,.00,3,
1,2006,250,214,188,25.05,3,77.90,3,.00,3,29.91,3,11.98,3,63.18,3,.00,3,
1,2006,250,215,188,24.98,3,78.10,3,.00,3,29.92,3,11.90,3,62.91,3,.00,3,
1,2006,250,216,188,25.11,3,77.70,3,.00,3,29.92,3,12.53,3,60.39,3,.00,3,
1,2006,250,217,188,25.01,3,78.40,3,.00,3,29.91,3,12.76,3,62.83,3,.00,3,
1,2006,250,218,188,24.98,3,78.20,3,.00,3,29.91,3,12.57,3,64.80,3,.00,3,
1,2006,250,219,188,25.08,3,77.80,3,.00,3,29.91,3,12.22,3,67.01,3,.00,3,
1,2006,250,220,188,25.05,3,78.10,3,.00,3,29.91,3,11.55,3,58.16,3,.00,3,
1,2006,250,221,188,24.95,3,78.80,3,.00,3,29.91,3,11.72,3,58.33,3,.00,3,
1,2006,250,222,188,25.05,3,78.50,3,.00,3,29.91,3,12.93,3,63.26,3,.00,3,
1,2006,250,223,188,24.95,3,78.30,3,.00,3,29.91,3,12.96,3,66.19,3,.00,3,
1,2006,250,224,188,25.11,3,78.50,3,.00,3,29.91,3,12.67,3,58.45,3,.00,3,
1,2006,250,225,188,25.08,3,78.50,3,.00,3,29.91,3,12.96,3,62.05,3,.00,3,
1,2006,250,226,188,25.05,3,78.50,3,.00,3,29.91,3,12.98,3,60.04,3,.00,3,
1,2006,250,227,188,24.98,3,77.90,3,.00,3,29.91,3,13.01,3,62.03,3,.00,3,
1,2006,250,228,188,25.05,3,79.10,3,.00,3,29.91,3,12.88,3,59.09,3,.00,3,
1,2006,250,229,188,25.05,3,79.10,3,.00,3,29.91,3,13.42,3,63.66,3,.00,3,
1,2006,250,230,188,25.01,3,78.30,3,.00,3,29.91,3,13.15,3,62.39,3,.00,3,
1,2006,250,231,188,24.98,3,78.70,3,.00,3,29.91,3,12.05,3,61.93,3,.00,3,
1,2006,250,232,188,24.95,3,78.10,3,.00,3,29.91,3,13.06,3,61.04,3,.00,3,
1,2006,250,233,188,24.95,3,79.10,3,.00,3,29.91,3,12.72,3,66.53,3,.00,3,
1,2006,250,234,188,24.98,3,78.50,3,.00,3,29.91,3,12.41,3,59.88,3,.00,3,
1,2006,250,235,188,24.98,3,79.60,3,.00,3,29.91,3,12.72,3,64.19,3,.00,3,
1,2006,250,236,188,24.95,3,78.70,3,.00,3,29.91,3,12.20,3,60.18,3,.00,3,
1,2006,250,237,188,25.05,3,80.00,3,.00,3,29.91,3,12.13,3,62.54,3,.00,3,
1,2006,250,238,188,25.01,3,79.30,3,.00,3,29.91,3,12.78,3,64.58,3,.00,3,
1,2006,250,239,188,24.98,3,79.30,3,.00,3,29.91,3,11.81,3,69.98,3,.00,3,
1,2006,250,240,188,24.98,3,79.90,3,.00,3,29.91,3,12.53,3,59.64,3,.00,3,
1,2006,250,241,188,24.98,3,78.40,3,.00,3,29.91,3,14.05,3,67.11,3,.00,3,
1,2006,250,242,188,25.01,3,79.40,3,.00,3,29.91,3,12.26,3,58.50,3,.00,3,
1,2006,250,243,188,24.91,3,78.90,3,.00,3,29.91,3,12.85,3,64.45,3,.00,3,
1,2006,250,244,188,24.95,3,79.30,3,.00,3,29.91,3,12.39,3,62.18,3,.00,3,
1,2006,250,245,188,24.88,3,79.30,3,.00,3,29.91,3,12.42,3,64.63,3,.00,3,
1,2006,250,246,188,24.88,3,79.40,3,.00,3,29.91,3,11.72,3,62.74,3,.00,3,
1,2006,250,247,188,24.91,3,79.40,3,.00,3,29.91,3,11.75,3,63.93,3,.00,3,
1,2006,250,248,188,24.85,3,78.60,3,.00,3,29.91,3,12.48,3,51.79,3,.00,3,
1,2006,250,249,188,24.85,3,79.20,3,.00,3,29.91,3,12.32,3,61.48,3,.00,3,
1,2006,250,250,188,24.91,3,78.90,3,.00,3,29.91,3,11.69,3,64.81,3,.00,3,
1,2006,250,251,188,24.85,3,80.40,3,.00,3,29.91,3,11.37,3,69.32,3,.00,3,
1,2006,250,252,188,24.98,3,79.30,3,.00,3,29.91,3,11.51,3,65.79,3,.00,3,
1,2006,250,253,188,24.95,3,79.10,3,.00,3,29.91,3,12.43,3,62.16,3,.00,3,
1,2006,250,254,188,24.91,3,79.50,3,.00,3,29.91,3,12.09,3,60.47,3,.00,3,
1,2006,250,255,188,24.98,3,79.90,3,.00,3,29.91,3,12.12,3,63.50,3,.00,3,
1,2006,250,256,188,24.98,3,79.40,3,.00,3,29.91,3,11.16,3,64.21,3,.00,3,
1,2006,250,257,188,25.01,3,78.80,3,.00,3,29.91,3,11.66,3,66.07,3,.00,3,
1,2006,250,258,188,24.91,3,79.40,3,.00,3,29.91,3,10.87,3,64.07,3,.00,3,
1,2006,250,259,188,25.05,3,79.60,3,.00,3,29.91,3,10.81,3,64.80,3,.00,3,
1,2006,250,300,188,24.95,3,79.60,3,.00,3,29.91,3,11.39,3,60.09,3,.00,3,
1,2006,250,301,188,24.95,3,78.90,3,.00,3,29.91,3,11.61,3,59.96,3,.00,3,
1,2006,250,302,188,24.91,3,78.40,3,.00,3,29.91,3,11.84,3,58.51,3,.00,3,
1,2006,250,303,188,24.88,3,79.30,3,.00,3,29.91,3,11.55,3,58.06,3,.00,3,
1,2006,250,304,188,24.98,3,79.20,3,.00,3,29.91,3,11.75,3,51.47,3,.00,3,
1,2006,250,305,188,24.85,3,79.20,3,.00,3,29.91,3,11.29,3,56.77,3,.00,3,
1,2006,250,306,188,24.98,3,78.80,3,.00,3,29.91,3,12.07,3,59.73,3,.00,3,
1,2006,250,307,188,25.01,3,79.10,3,.00,3,29.91,3,11.46,3,56.04,3,.00,3,
1,2006,250,308,188,24.91,3,79.00,3,.00,3,29.91,3,11.48,3,54.79,3,.00,3,
1,2006,250,309,188,24.95,3,79.40,3,.00,3,29.91,3,11.22,3,48.26,3,.00,3,
1,2006,250,310,188,24.98,3,79.40,3,.00,3,29.91,3,11.45,3,57.39,3,.00,3,
1,2006,250,311,188,24.95,3,79.70,3,.00,3,29.90,3,10.93,3,47.25,3,.00,3,
1,2006,250,312,188,24.95,3,79.40,3,.00,3,29.90,3,11.25,3,50.46,3,.00,3,
1,2006,250,313,188,25.01,3,79.30,3,.00,3,29.90,3,11.54,3,49.98,3,.00,3,
1,2006,250,314,188,24.98,3,79.70,3,.00,3,29.90,3,11.32,3,54.22,3,.00,3,
1,2006,250,315,188,25.05,3,79.80,3,.00,3,29.90,3,11.55,3,51.71,3,.00,3,
1,2006,250,316,188,25.01,3,79.50,3,.00,3,29.90,3,11.36,3,54.79,3,.00,3,
1,2006,250,317,188,25.05,3,79.60,3,.00,3,29.90,3,10.66,3,49.22,3,.00,3,
1,2006,250,318,188,25.05,3,79.70,3,.00,3,29.90,3,10.82,3,46.92,3,.00,3,
1,2006,250,319,188,24.98,3,79.20,3,.00,3,29.90,3,11.46,3,54.73,3,.00,3,
1,2006,250,320,188,25.05,3,79.50,3,.00,3,29.90,3,10.23,3,48.01,3,.00,3,
1,2006,250,321,188,25.01,3,79.10,3,.00,3,29.90,3,10.87,3,39.79,3,.00,3,
1,2006,250,322,188,24.95,3,79.80,3,.00,3,29.90,3,10.78,3,41.64,3,.00,3,
1,2006,250,323,188,24.95,3,79.40,3,.00,3,29.90,3,10.47,3,44.94,3,.00,3,
1,2006,250,324,188,24.98,3,79.50,3,.00,3,29.90,3,10.66,3,44.89,3,.00,3,
1,2006,250,325,188,25.05,3,79.40,3,.00,3,29.90,3,11.18,3,43.24,3,.00,3,
1,2006,250,326,188,24.91,3,79.00,3,.00,3,29.90,3,9.86,3,45.65,3,.00,3,
1,2006,250,327,188,24.91,3,78.90,3,.00,3,29.90,3,11.08,3,41.96,3,.00,3,
1,2006,250,328,188,24.88,3,79.10,3,.00,3,29.90,3,11.51,3,42.62,3,.00,3,
1,2006,250,329,188,24.98,3,80.20,3,.00,3,29.90,3,10.11,3,48.78,3,.00,3,
1,2006,250,330,188,24.95,3,79.10,3,.00,3,29.90,3,10.02,3,48.52,3,.00,3,
1,2006,250,331,188,25.08,3,79.40,3,.00,3,29.90,3,10.49,3,48.22,3,.00,3,
1,2006,250,332,188,25.08,3,79.50,3,.00,3,29.90,3,10.93,3,42.50,3,.00,3,
1,2006,250,333,188,25.11,3,79.80,3,.00,3,29.90,3,10.43,3,44.33,3,.00,3,
1,2006,250,334,188,24.98,3,79.10,3,.00,3,29.90,3,9.97,3,46.13,3,.00,3,
1,2006,250,335,188,24.98,3,79.40,3,.00,3,29.90,3,9.88,3,43.22,3,.00,3,
1,2006,250,336,188,25.01,3,78.80,3,.00,3,29.91,3,9.55,3,44.54,3,.00,3,
1,2006,250,337,188,24.98,3,79.00,3,.00,3,29.91,3,9.79,3,45.54,3,.00,3,
1,2006,250,338,188,24.98,3,78.80,3,.00,3,29.91,3,10.55,3,39.28,3,.00,3,
1,2006,250,339,188,25.05,3,79.40,3,.00,3,29.91,3,9.94,3,46.46,3,.00,3,
1,2006,250,340,188,24.98,3,79.50,3,.00,3,29.91,3,9.73,3,44.49,3,.00,3,
1,2006,250,341,188,25.01,3,79.20,3,.00,3,29.91,3,9.80,3,46.21,3,.00,3,
1,2006,250,342,188,25.08,3,79.00,3,.00,3,29.91,3,9.82,3,48.55,3,.00,3,
1,2006,250,343,188,25.08,3,79.10,3,.00,3,29.91,3,10.25,3,51.51,3,.00,3,
1,2006,250,344,188,25.08,3,79.00,3,.00,3,29.91,3,9.77,3,50.55,3,.00,3,
1,2006,250,345,188,25.05,3,78.30,3,.00,3,29.91,3,9.13,3,49.30,3,.00,3,
1,2006,250,346,188,25.08,3,78.90,3,.00,3,29.91,3,10.62,3,50.32,3,.00,3,
1,2006,250,347,188,25.08,3,79.00,3,.00,3,29.91,3,10.77,3,47.40,3,.00,3,
1,2006,250,348,188,25.05,3,78.50,3,.00,3,29.91,3,11.00,3,43.35,3,.00,3,
1,2006,250,349,188,25.11,3,78.30,3,.00,3,29.91,3,11.40,3,50.27,3,.00,3,
1,2006,250,350,188,25.05,3,78.30,3,.00,3,29.91,3,10.74,3,51.51,3,.00,3,
1,2006,250,351,188,25.21,3,79.30,3,.00,3,29.91,3,9.65,3,47.95,3,.00,3,
1,2006,250,352,188,25.18,3,79.10,3,.00,3,29.91,3,10.70,3,41.93,3,.00,3,
1,2006,250,353,188,25.21,3,78.60,3,.00,3,29.91,3,11.09,3,50.43,3,.00,3,
1,2006,250,354,188,25.18,3,78.30,3,.00,3,29.91,3,11.13,3,40.83,3,.00,3,
1,2006,250,355,188,25.08,3,77.80,3,.00,3,29.91,3,10.87,3,49.97,3,.00,3,
1,2006,250,356,188,25.05,3,78.80,3,.00,3,29.91,3,10.47,3,46.80,3,.00,3,
1,2006,250,357,188,25.15,3,78.10,3,.00,3,29.91,3,11.10,3,49.22,3,.00,3,
1,2006,250,358,188,25.11,3,78.30,3,.00,3,29.91,3,11.22,3,43.40,3,.00,3,
1,2006,250,359,188,25.15,3,78.30,3,.00,3,29.91,3,10.30,3,39.21,3,.00,3,
1,2006,250,400,188,25.15,3,78.40,3,.00,3,29.91,3,10.69,3,40.16,3,.00,3,
1,2006,250,401,188,25.21,3,78.40,3,.00,3,29.91,3,10.21,3,38.64,3,.00,3,
1,2006,250,402,188,25.18,3,78.30,3,.00,3,29.91,3,10.42,3,37.74,3,.00,3,
1,2006,250,403,188,25.21,3,78.80,3,.00,3,29.91,3,9.71,3,37.70,3,.00,3,
1,2006,250,404,188,25.28,3,78.30,3,.00,3,29.91,3,10.74,3,43.65,3,.00,3,
1,2006,250,405,188,25.28,3,78.30,3,.00,3,29.91,3,10.70,3,37.24,3,.00,3,
1,2006,250,406,188,25.25,3,77.80,3,.00,3,29.91,3,10.98,3,46.73,3,.00,3,
1,2006,250,407,188,25.35,3,77.80,3,.00,3,29.91,3,10.79,3,44.83,3,.00,3,
1,2006,250,408,188,25.25,3,77.50,3,.00,3,29.91,3,11.37,3,39.53,3,.00,3,
1,2006,250,409,188,25.25,3,77.70,3,.00,3,29.91,3,11.35,3,35.85,3,.00,3,
1,2006,250,410,188,25.28,3,77.80,3,.00,3,29.91,3,12.03,3,35.50,3,.00,3,
1,2006,250,411,188,25.31,3,78.00,3,.00,3,29.91,3,12.22,3,34.39,3,.00,3,
1,2006,250,412,188,25.28,3,78.20,3,.00,3,29.91,3,11.81,3,34.34,3,.00,3,
1,2006,250,413,188,25.35,3,78.50,3,.00,3,29.91,3,11.70,3,39.68,3,.00,3,
1,2006,250,414,188,25.21,3,77.60,3,.00,3,29.92,3,11.22,3,44.28,3,.00,3,
1,2006,250,415,188,25.18,3,78.00,3,.00,3,29.91,3,12.15,3,43.30,3,.00,3,
1,2006,250,416,188,25.35,3,78.40,3,.00,3,29.91,3,11.70,3,40.35,3,.00,3,
1,2006,250,417,188,25.28,3,77.80,3,.00,3,29.91,3,12.70,3,46.33,3,.00,3,
1,2006,250,418,188,25.15,3,77.20,3,.00,3,29.91,3,12.26,3,42.48,3,.00,3,
1,2006,250,419,188,25.15,3,77.50,3,.00,3,29.92,3,13.01,3,50.94,3,.00,3,
1,2006,250,420,188,25.18,3,77.60,3,.00,3,29.92,3,11.79,3,44.40,3,.00,3,
1,2006,250,421,188,25.25,3,78.40,3,.00,3,29.92,3,12.21,3,40.99,3,.00,3,
1,2006,250,422,188,25.18,3,77.70,3,.00,3,29.92,3,11.98,3,45.51,3,.00,3,
1,2006,250,423,188,25.25,3,77.50,3,.00,3,29.92,3,12.51,3,52.17,3,.00,3,
1,2006,250,424,188,25.21,3,78.40,3,.00,3,29.93,3,12.12,3,48.00,3,.00,3,
1,2006,250,425,188,25.25,3,78.80,3,.00,3,29.93,3,11.11,3,52.41,3,.00,3,
1,2006,250,426,188,25.21,3,77.90,3,.00,3,29.93,3,12.29,3,50.52,3,.00,3,
1,2006,250,427,188,25.28,3,77.80,3,.00,3,29.93,3,11.49,3,57.07,3,.00,3,
1,2006,250,428,188,25.11,3,77.60,3,.00,3,29.93,3,11.29,3,64.51,3,.00,3,
1,2006,250,429,188,25.28,3,77.70,3,.00,3,29.93,3,11.52,3,54.09,3,.00,3,
1,2006,250,430,188,25.18,3,77.70,3,.00,3,29.93,3,11.81,3,55.17,3,.00,3,
1,2006,250,431,188,25.21,3,77.30,3,.00,3,29.93,3,11.84,3,62.29,3,.00,3,
1,2006,250,432,188,25.18,3,77.50,3,.00,3,29.93,3,11.65,3,57.20,3,.00,3,
1,2006,250,433,188,25.28,3,77.60,3,.00,3,29.93,3,11.37,3,61.29,3,.00,3,
1,2006,250,434,188,25.21,3,77.30,3,.00,3,29.93,3,12.99,3,60.50,3,.00,3,
1,2006,250,435,188,25.31,3,76.60,3,.00,3,29.93,3,12.55,3,67.86,3,.00,3,
1,2006,250,436,188,25.21,3,76.80,3,.00,3,29.93,3,11.14,3,69.42,3,.00,3,
1,2006,250,437,188,25.31,3,76.80,3,.00,3,29.93,3,11.52,3,61.99,3,.00,3,
1,2006,250,438,188,25.31,3,76.70,3,.00,3,29.93,3,11.32,3,56.48,3,.00,3,
1,2006,250,439,188,25.35,3,76.70,3,.00,3,29.93,3,12.22,3,50.38,3,.00,3,
1,2006,250,440,188,25.25,3,76.50,3,.00,3,29.93,3,13.17,3,52.60,3,.00,3,
1,2006,250,441,188,25.21,3,76.10,3,.00,3,29.93,3,13.40,3,60.97,3,.00,3,
1,2006,250,442,188,25.21,3,77.10,3,.00,3,29.93,3,11.16,3,55.47,3,.00,3,
1,2006,250,443,188,25.38,3,77.80,3,.00,3,29.93,3,10.91,3,51.65,3,.00,3,
1,2006,250,444,188,25.25,3,77.30,3,.00,3,29.93,3,12.07,3,53.42,3,.00,3,
1,2006,250,445,188,25.35,3,77.00,3,.00,3,29.93,3,12.47,3,49.43,3,.00,3,
1,2006,250,446,188,25.25,3,77.20,3,.00,3,29.93,3,12.72,3,53.54,3,.00,3,
1,2006,250,447,188,25.25,3,77.10,3,.00,3,29.93,3,11.90,3,58.63,3,.00,3,
1,2006,250,448,188,25.28,3,77.70,3,.00,3,29.93,3,11.60,3,56.47,3,.00,3,
1,2006,250,449,188,25.28,3,77.60,3,.00,3,29.93,3,12.04,3,47.97,3,.00,3,
1,2006,250,450,188,25.28,3,77.10,3,.00,3,29.93,3,12.53,3,56.77,3,.00,3,
1,2006,250,451,188,25.15,3,76.80,3,.00,3,29.93,3,13.06,3,55.71,3,.00,3,
1,2006,250,452,188,25.18,3,77.20,3,.00,3,29.93,3,10.89,3,56.44,3,.00,3,
1,2006,250,453,188,25.21,3,76.80,3,.00,3,29.93,3,13.18,3,53.68,3,.00,3,
1,2006,250,454,188,25.21,3,77.40,3,.00,3,29.93,3,14.12,3,52.68,3,.00,3,
1,2006,250,455,188,25.21,3,77.10,3,.00,3,29.93,3,13.24,3,48.99,3,.00,3,
1,2006,250,456,188,25.21,3,76.90,3,.00,3,29.93,3,13.55,3,46.27,3,.00,3,
1,2006,250,457,188,25.18,3,76.80,3,.00,3,29.93,3,13.24,3,48.36,3,.00,3,
1,2006,250,458,188,25.25,3,77.20,3,.00,3,29.93,3,11.58,3,50.38,3,.00,3,
1,2006,250,459,188,25.25,3,77.70,3,.00,3,29.93,3,11.50,3,45.08,3,.00,3,
1,2006,250,500,188,25.18,3,77.10,3,.00,3,29.93,3,11.97,3,38.75,3,.00,3,
1,2006,250,501,188,25.18,3,78.00,3,.00,3,29.93,3,12.71,3,44.64,3,.00,3,
1,2006,250,502,188,25.25,3,78.10,3,.00,3,29.93,3,13.35,3,50.16,3,.00,3,
1,2006,250,503,188,25.15,3,76.90,3,.00,3,29.93,3,14.12,3,51.81,3,.00,3,
1,2006,250,504,188,25.18,3,77.00,3,.00,3,29.93,3,12.93,3,48.76,3,.00,3,
1,2006,250,505,188,25.11,3,77.40,3,.00,3,29.93,3,13.12,3,47.78,3,.00,3,
1,2006,250,506,188,25.05,3,76.70,3,.00,3,29.93,3,12.00,3,53.08,3,.00,3,
1,2006,250,507,188,25.08,3,77.30,3,.00,3,29.93,3,12.39,3,55.06,3,.00,3,
1,2006,250,508,188,25.11,3,77.40,3,.00,3,29.93,3,12.72,3,50.91,3,.00,3,
1,2006,250,509,188,25.08,3,77.20,3,.00,3,29.93,3,12.28,3,42.84,3,.00,3,
1,2006,250,510,188,25.05,3,77.40,3,.00,3,29.93,3,13.20,3,48.29,3,.00,3,
1,2006,250,511,188,25.08,3,76.90,3,.47,3,29.93,3,13.45,3,46.73,3,.00,3,
1,2006,250,512,188,25.05,3,77.80,3,.00,3,29.93,3,12.65,3,51.74,3,.00,3,
1,2006,250,513,188,25.08,3,77.00,3,.00,3,29.93,3,12.73,3,49.05,3,.00,3,
1,2006,250,514,188,25.01,3,77.60,3,.00,3,29.93,3,11.98,3,43.86,3,.00,3,
1,2006,250,515,188,25.08,3,78.00,3,.00,3,29.93,3,13.43,3,46.53,3,.00,3,
1,2006,250,516,188,25.08,3,77.70,3,.00,3,29.94,3,12.29,3,44.18,3,.00,3,
1,2006,250,517,188,25.01,3,77.10,3,.00,3,29.94,3,11.26,3,36.51,3,.00,3,
1,2006,250,518,188,25.01,3,77.50,3,.00,3,29.94,3,12.29,3,43.65,3,.00,3,
1,2006,250,519,188,25.01,3,77.70,3,.00,3,29.94,3,12.57,3,50.98,3,.00,3,
1,2006,250,520,188,25.08,3,77.20,3,.00,3,29.94,3,11.15,3,58.90,3,.00,3,
1,2006,250,521,188,24.98,3,77.20,3,.00,3,29.94,3,11.78,3,50.11,3,.00,3,
1,2006,250,522,188,25.01,3,77.40,3,.00,3,29.94,3,11.10,3,47.29,3,.00,3,
1,2006,250,523,188,25.01,3,77.20,3,.00,3,29.94,3,11.91,3,46.86,3,.00,3,
1,2006,250,524,188,25.01,3,77.70,3,.47,3,29.94,3,11.87,3,45.78,3,.00,3,
1,2006,250,525,188,25.18,3,78.60,3,.95,3,29.94,3,10.86,3,39.65,3,.00,3,
1,2006,250,526,188,25.11,3,77.90,3,.95,3,29.94,3,11.83,3,34.79,3,.00,3,
1,2006,250,527,188,25.18,3,77.40,3,.95,3,29.94,3,12.37,3,43.53,3,.00,3,
1,2006,250,528,188,25.01,3,77.00,3,.95,3,29.94,3,12.27,3,39.05,3,.00,3,
1,2006,250,529,188,25.01,3,77.20,3,.95,3,29.94,3,10.26,3,38.80,3,.00,3,
1,2006,250,530,188,25.08,3,78.40,3,.95,3,29.94,3,9.81,3,37.02,3,.00,3,
1,2006,250,531,188,25.08,3,78.40,3,.95,3,29.94,3,11.10,3,43.78,3,.00,3,
1,2006,250,532,188,25.11,3,78.60,3,.95,3,29.94,3,10.83,3,37.09,3,.00,3,
1,2006,250,533,188,25.05,3,77.50,3,.95,3,29.94,3,10.81,3,40.51,3,.00,3,
1,2006,250,534,188,25.05,3,77.60,3,.95,3,29.94,3,11.36,3,36.39,3,.00,3,
1,2006,250,535,188,24.98,3,77.60,3,.95,3,29.94,3,11.30,3,26.20,3,.00,3,
1,2006,250,536,188,25.01,3,77.70,3,.95,3,29.94,3,11.75,3,27.76,3,.00,3,
1,2006,250,537,188,25.11,3,77.70,3,.95,3,29.94,3,11.69,3,41.58,3,.00,3,
1,2006,250,538,188,24.95,3,77.50,3,1.42,3,29.94,3,11.62,3,40.45,3,.00,3,
1,2006,250,539,188,25.01,3,77.30,3,.95,3,29.94,3,12.45,3,39.78,3,.00,3,
1,2006,250,540,188,25.05,3,78.50,3,.95,3,29.94,3,11.60,3,35.30,3,.00,3,
1,2006,250,541,188,24.91,3,77.00,3,1.89,3,29.95,3,10.06,3,45.58,3,.00,3,
1,2006,250,542,188,24.98,3,78.30,3,1.42,3,29.94,3,10.30,3,34.50,3,.00,3,
1,2006,250,543,188,24.95,3,78.00,3,1.42,3,29.95,3,11.61,3,30.49,3,.00,3,
1,2006,250,544,188,25.08,3,78.30,3,1.89,3,29.95,3,10.84,3,31.89,3,.00,3,
1,2006,250,545,188,25.01,3,77.90,3,1.89,3,29.95,3,10.61,3,36.58,3,.00,3,
1,2006,250,546,188,25.11,3,78.20,3,2.36,3,29.95,3,10.05,3,31.02,3,.00,3,
1,2006,250,547,188,25.08,3,78.40,3,2.84,3,29.95,3,11.23,3,40.18,3,.00,3,
1,2006,250,548,188,25.01,3,77.90,3,2.84,3,29.95,3,10.56,3,37.12,3,.00,3,
1,2006,250,549,188,24.88,3,77.70,3,2.84,3,29.95,3,9.98,3,41.21,3,.00,3,
1,2006,250,550,188,25.01,3,78.20,3,2.84,3,29.95,3,8.72,3,40.10,3,.00,3,
1,2006,250,551,188,25.01,3,78.50,3,2.84,3,29.95,3,10.21,3,36.38,3,.00,3,
1,2006,250,552,188,25.01,3,78.20,3,2.84,3,29.95,3,9.45,3,46.40,3,.00,3,
1,2006,250,553,188,25.01,3,79.00,3,2.84,3,29.96,3,9.59,3,47.60,3,.00,3,
1,2006,250,554,188,25.01,3,77.80,3,2.84,3,29.96,3,10.08,3,56.58,3,.00,3,
1,2006,250,555,188,24.95,3,77.60,3,2.84,3,29.96,3,8.36,3,55.04,3,.00,3,
1,2006,250,556,188,25.05,3,78.70,3,1.89,3,29.97,3,7.16,3,48.54,3,.00,3,
1,2006,250,557,188,25.05,3,78.20,3,1.89,3,29.97,3,7.57,3,58.20,3,.00,3,
1,2006,250,558,188,25.01,3,77.90,3,1.89,3,29.97,3,7.22,3,62.50,3,.00,3,
1,2006,250,559,188,25.11,3,79.30,3,2.84,3,29.97,3,7.16,3,63.12,3,.00,3,
1,2006,250,600,188,24.98,3,77.70,3,2.84,3,29.97,3,7.21,3,71.80,3,.00,3,
1,2006,250,601,188,24.95,3,77.60,3,2.84,3,29.97,3,8.03,3,67.15,3,.00,3,
1,2006,250,602,188,25.05,3,79.00,3,2.84,3,29.98,3,7.33,3,70.10,3,.00,3,
1,2006,250,603,188,24.91,3,77.20,3,2.84,3,29.98,3,7.21,3,84.30,3,.00,3,
1,2006,250,604,188,25.05,3,78.20,3,2.84,3,29.98,3,7.36,3,86.40,3,.00,3,
1,2006,250,605,188,25.01,3,78.60,3,3.78,3,29.98,3,7.81,3,95.60,3,.00,3,
1,2006,250,606,188,24.98,3,77.30,3,3.78,3,29.98,3,7.78,3,87.40,3,.00,3,
1,2006,250,607,188,24.95,3,78.00,3,4.73,3,29.98,3,7.59,3,90.90,3,.00,3,
1,2006,250,608,188,24.88,3,77.60,3,4.73,3,29.98,3,8.18,3,104.50,3,.00,3,
1,2006,250,609,188,24.91,3,78.50,3,5.67,3,29.98,3,8.00,3,98.40,3,.00,3,
1,2006,250,610,188,24.88,3,78.30,3,6.62,3,29.98,3,9.53,3,87.40,3,.00,3,
1,2006,250,611,188,24.81,3,78.20,3,5.67,3,29.98,3,8.42,3,87.20,3,.00,3,
1,2006,250,612,188,24.75,3,78.50,3,5.67,3,29.98,3,8.50,3,81.50,3,.00,3,
1,2006,250,613,188,24.71,3,78.60,3,6.62,3,29.98,3,7.50,3,84.80,3,.00,3,
1,2006,250,614,188,24.81,3,80.10,3,7.57,3,29.97,3,8.92,3,75.20,3,.00,3,
1,2006,250,615,188,24.64,3,78.90,3,7.57,3,29.97,3,9.26,3,79.30,3,.00,3,
1,2006,250,616,188,24.64,3,78.60,3,7.57,3,29.97,3,9.46,3,78.50,3,.00,3,
1,2006,250,617,188,24.61,3,78.80,3,8.51,3,29.97,3,8.49,3,77.70,3,.00,3,
1,2006,250,618,188,24.54,3,79.20,3,8.51,3,29.97,3,8.10,3,80.20,3,.00,3,
1,2006,250,619,188,24.54,3,79.90,3,8.51,3,29.97,3,7.96,3,72.00,3,.00,3,
1,2006,250,620,188,24.58,3,79.50,3,8.51,3,29.98,3,8.05,3,69.73,3,.00,3,
1,2006,250,621,188,24.58,3,79.30,3,9.46,3,29.98,3,7.82,3,76.40,3,.00,3,
1,2006,250,622,188,24.58,3,79.90,3,9.46,3,29.98,3,7.86,3,74.20,3,.00,3,
1,2006,250,623,188,24.48,3,79.60,3,10.40,3,29.98,3,7.57,3,66.22,3,.00,3,
1,2006,250,624,188,24.54,3,80.60,3,10.40,3,29.98,3,7.70,3,96.20,3,.00,3,
1,2006,250,625,188,24.58,3,79.20,3,9.46,3,29.98,3,7.88,3,83.30,3,.00,3,
1,2006,250,626,188,24.58,3,80.20,3,9.46,3,29.98,3,8.77,3,84.60,3,.00,3,
1,2006,250,627,188,24.54,3,79.30,3,9.93,3,29.98,3,8.68,3,86.10,3,.00,3,
1,2006,250,628,188,24.38,3,78.60,3,10.40,3,29.98,3,9.34,3,92.30,3,.00,3,
1,2006,250,629,188,24.44,3,80.00,3,11.35,3,29.97,3,8.15,3,87.30,3,.00,3,
1,2006,250,630,188,24.48,3,80.50,3,14.19,3,29.97,3,8.86,3,70.70,3,.00,3,
1,2006,250,631,188,24.44,3,79.60,3,15.13,3,29.98,3,8.71,3,69.44,3,.00,3,
1,2006,250,632,188,24.34,3,79.70,3,15.13,3,29.97,3,8.72,3,83.10,3,.00,3,
1,2006,250,633,188,24.34,3,80.50,3,15.13,3,29.97,3,6.56,3,95.90,3,.00,3,
1,2006,250,634,188,24.31,3,80.00,3,15.13,3,29.98,3,6.45,3,88.80,3,.00,3,
1,2006,250,635,188,24.28,3,80.30,3,15.13,3,29.98,3,7.51,3,81.50,3,.00,3,
1,2006,250,636,188,24.21,3,79.80,3,16.08,3,29.98,3,6.82,3,90.00,3,.00,3,
1,2006,250,637,188,24.24,3,80.80,3,17.02,3,29.98,3,6.81,3,97.20,3,.00,3,
1,2006,250,638,188,24.28,3,81.30,3,17.97,3,29.97,3,6.72,3,88.90,3,.00,3,
1,2006,250,639,188,24.21,3,80.00,3,17.97,3,29.98,3,8.62,3,80.90,3,.00,3,
1,2006,250,640,188,24.28,3,80.10,3,18.91,3,29.98,3,7.89,3,83.60,3,.00,3,
1,2006,250,641,188,24.24,3,80.00,3,18.91,3,29.98,3,7.40,3,91.50,3,.00,3,
1,2006,250,642,188,24.24,3,80.80,3,18.91,3,29.98,3,6.57,3,101.40,3,.00,3,
1,2006,250,643,188,24.21,3,80.90,3,18.91,3,29.98,3,6.11,3,103.90,3,.00,3,
1,2006,250,644,188,24.31,3,82.10,3,18.91,3,29.98,3,7.08,3,98.50,3,.00,3,
1,2006,250,645,188,24.21,3,80.80,3,18.91,3,29.98,3,6.14,3,79.30,3,.00,3,
1,2006,250,646,188,24.18,3,80.90,3,18.91,3,29.98,3,4.99,3,90.70,3,.00,3,
1,2006,250,647,188,24.21,3,81.30,3,18.91,3,29.98,3,3.78,3,96.60,3,.00,3,
1,2006,250,648,188,24.34,3,81.40,3,18.91,3,29.98,3,4.25,3,105.10,3,.00,3,
1,2006,250,649,188,24.31,3,81.50,3,17.97,3,29.98,3,3.88,3,115.70,3,.00,3,
1,2006,250,650,188,24.21,3,81.70,3,16.08,3,29.98,3,5.71,3,111.30,3,.00,3,
1,2006,250,651,188,24.18,3,80.50,3,13.24,3,29.99,3,5.73,3,120.60,3,.00,3,
1,2006,250,652,188,24.14,3,80.80,3,10.88,3,29.99,3,5.62,3,119.30,3,.00,3,
1,2006,250,653,188,24.08,3,80.80,3,10.40,3,29.98,3,5.28,3,112.50,3,.00,3,
1,2006,250,654,188,24.04,3,81.10,3,9.46,3,29.98,3,4.14,3,112.20,3,.00,3,
1,2006,250,655,188,24.08,3,81.30,3,9.46,3,29.98,3,3.98,3,135.20,3,.00,3,
1,2006,250,656,188,24.08,3,81.60,3,9.46,3,29.99,3,4.07,3,137.20,3,.00,3,
1,2006,250,657,188,24.11,3,81.20,3,9.93,3,29.98,3,4.94,3,118.00,3,.00,3,
1,2006,250,658,188,24.14,3,81.40,3,12.29,3,29.99,3,3.64,3,114.80,3,.00,3,
1,2006,250,659,188,24.14,3,81.80,3,14.19,3,29.99,3,3.35,3,122.70,3,.00,3,
1,2006,250,700,188,24.14,3,81.50,3,15.13,3,29.99,3,2.94,3,129.50,3,.00,3,
1,2006,250,701,188,24.08,3,81.50,3,14.19,3,29.99,3,2.77,3,132.10,3,.00,3,
1,2006,250,702,188,24.11,3,81.90,3,14.19,3,29.99,3,2.01,3,131.60,3,.00,3,
1,2006,250,703,188,24.18,3,81.50,3,16.08,3,29.99,3,.15,3,120.60,3,.00,3,
1,2006,250,704,188,24.08,3,81.60,3,17.97,3,29.99,3,.02,3,77.00,3,.00,3,
1,2006,250,705,188,24.14,3,81.80,3,20.33,3,29.98,3,.46,3,142.50,3,.01,3,
1,2006,250,706,188,24.14,3,81.60,3,21.75,3,29.98,3,1.78,3,130.50,3,.00,3,
1,2006,250,707,188,24.14,3,81.70,3,20.81,3,29.98,3,1.54,3,116.00,3,.00,3,
1,2006,250,708,188,24.14,3,82.10,3,22.22,3,29.98,3,1.87,3,81.30,3,.00,3,
1,2006,250,709,188,24.18,3,82.10,3,23.64,3,29.98,3,3.14,3,71.30,3,.00,3,
1,2006,250,710,188,24.14,3,82.30,3,24.59,3,29.98,3,2.91,3,49.94,3,.00,3,
1,2006,250,711,188,24.18,3,82.20,3,26.01,3,29.98,3,2.09,3,60.98,3,.01,3,
1,2006,250,712,188,24.11,3,82.20,3,26.48,3,29.98,3,1.60,3,57.78,3,.00,3,
1,2006,250,713,188,24.08,3,82.40,3,28.37,3,29.98,3,2.09,3,70.60,3,.00,3,
1,2006,250,714,188,24.11,3,82.20,3,30.26,3,29.98,3,2.23,3,78.00,3,.01,3,
1,2006,250,715,188,24.14,3,82.50,3,32.15,3,29.98,3,2.39,3,85.80,3,.00,3,
1,2006,250,716,188,24.14,3,83.10,3,33.10,3,29.98,3,3.88,3,94.00,3,.00,3,
1,2006,250,717,188,24.08,3,82.90,3,34.04,3,29.98,3,4.64,3,104.80,3,.00,3,
1,2006,250,718,188,24.08,3,82.70,3,34.99,3,29.98,3,4.72,3,102.90,3,.00,3,
1,2006,250,719,188,24.04,3,83.20,3,36.88,3,29.98,3,4.37,3,81.30,3,.00,3,
1,2006,250,720,188,24.04,3,83.30,3,37.83,3,29.98,3,4.15,3,88.40,3,.00,3,
1,2006,250,721,188,24.08,3,83.50,3,39.72,3,29.98,3,4.12,3,96.90,3,.01,3,
1,2006,250,722,188,23.97,3,83.10,3,41.61,3,29.98,3,3.74,3,104.60,3,.00,3,
1,2006,250,723,188,23.97,3,83.30,3,43.50,3,29.98,3,2.96,3,100.30,3,.00,3,
1,2006,250,724,188,24.01,3,83.70,3,47.28,3,29.98,3,3.45,3,100.60,3,.00,3,
1,2006,250,725,188,24.01,3,84.20,3,51.07,3,29.98,3,3.56,3,100.50,3,.00,3,
1,2006,250,726,188,24.01,3,83.90,3,56.74,3,29.98,3,5.67,3,99.70,3,.01,3,
1,2006,250,727,188,23.97,3,84.00,3,63.83,3,29.98,3,6.78,3,106.20,3,.00,3,
1,2006,250,728,188,23.97,3,84.50,3,70.90,3,29.97,3,7.07,3,98.60,3,.00,3,
1,2006,250,729,188,23.94,3,84.00,3,77.50,3,29.98,3,7.64,3,99.30,3,.00,3,
1,2006,250,730,188,23.94,3,84.70,3,85.10,3,29.97,3,7.39,3,98.70,3,.00,3,
1,2006,250,731,188,24.04,3,85.30,3,92.70,3,29.97,3,7.68,3,102.80,3,.00,3,
1,2006,250,732,188,23.91,3,84.40,3,97.40,3,29.97,3,8.40,3,100.20,3,.01,3,
1,2006,250,733,188,23.97,3,84.90,3,103.10,3,29.97,3,8.40,3,104.50,3,.00,3,
1,2006,250,734,188,23.91,3,84.80,3,107.30,3,29.98,3,8.30,3,101.90,3,.00,3,
1,2006,250,735,188,23.91,3,84.60,3,112.10,3,29.97,3,8.75,3,99.10,3,.00,3,
1,2006,250,736,188,23.84,3,84.60,3,118.20,3,29.97,3,9.11,3,102.60,3,.00,3,
1,2006,250,737,188,23.81,3,84.70,3,124.80,3,29.97,3,9.03,3,102.20,3,.00,3,
1,2006,250,738,188,23.87,3,85.30,3,131.50,3,29.97,3,8.93,3,97.80,3,.00,3,
1,2006,250,739,188,23.87,3,85.40,3,139.50,3,29.97,3,8.64,3,98.60,3,.00,3,
1,2006,250,740,188,23.84,3,85.10,3,149.90,3,29.97,3,8.90,3,94.20,3,.00,3,
1,2006,250,741,188,23.91,3,85.60,3,162.20,3,29.98,3,8.43,3,85.00,3,.00,3,
1,2006,250,742,188,24.04,3,85.90,3,175.90,3,29.97,3,7.96,3,95.00,3,.01,3,
1,2006,250,743,188,24.01,3,85.30,3,192.40,3,29.97,3,7.74,3,94.50,3,.00,3,
1,2006,250,744,188,23.97,3,84.90,3,209.90,3,29.98,3,7.02,3,103.40,3,.00,3,
1,2006,250,745,188,24.01,3,85.20,3,232.20,3,29.97,3,6.71,3,104.40,3,.00,3,
1,2006,250,746,188,24.01,3,85.70,3,254.40,3,29.97,3,6.33,3,91.50,3,.00,3,
1,2006,250,747,188,23.97,3,85.20,3,277.60,3,29.97,3,6.61,3,79.20,3,.00,3,
1,2006,250,748,188,24.04,3,85.60,3,304.50,3,29.97,3,6.17,3,76.70,3,.00,3,
1,2006,250,749,188,23.97,3,85.70,3,329.10,3,29.98,3,5.93,3,80.50,3,.00,3,
1,2006,250,750,188,24.01,3,85.50,3,349.90,3,29.98,3,4.72,3,78.00,3,.01,3,
1,2006,250,751,188,23.97,3,85.60,3,366.90,3,29.98,3,4.45,3,70.10,3,.00,3,
1,2006,250,752,188,23.97,3,85.60,3,377.30,3,29.98,3,4.50,3,58.63,3,.00,3,
1,2006,250,753,188,24.11,3,85.80,3,384.90,3,29.98,3,4.23,3,48.19,3,.00,3,
1,2006,250,754,188,24.14,3,85.40,3,389.60,3,29.98,3,4.91,3,49.93,3,.00,3,
1,2006,250,755,188,24.21,3,85.40,3,389.60,3,29.98,3,4.36,3,47.78,3,.00,3,
1,2006,250,756,188,24.18,3,85.50,3,390.60,3,29.98,3,4.59,3,52.88,3,.00,3,
1,2006,250,757,188,24.21,3,84.80,3,391.50,3,29.98,3,5.01,3,65.07,3,.00,3,
1,2006,250,758,188,24.08,3,84.40,3,395.30,3,29.98,3,4.50,3,66.29,3,.00,3,
1,2006,250,759,188,24.11,3,84.30,3,401.00,3,29.98,3,4.41,3,90.90,3,.00,3,
1,2006,250,800,188,24.18,3,84.80,3,406.60,3,29.97,3,4.61,3,94.80,3,.00,3,
1,2006,250,801,188,24.14,3,84.60,3,411.40,3,29.98,3,4.72,3,116.30,3,.00,3,
1,2006,250,802,188,24.18,3,84.10,3,410.90,3,29.98,3,4.90,3,112.80,3,.00,3,
1,2006,250,803,188,24.08,3,83.90,3,406.60,3,29.98,3,4.51,3,121.30,3,.00,3,
1,2006,250,804,188,24.11,3,84.10,3,398.10,3,29.98,3,3.98,3,123.10,3,.00,3,
1,2006,250,805,188,24.21,3,84.20,3,391.50,3,29.98,3,3.92,3,130.40,3,.00,3,
1,2006,250,806,188,24.08,3,83.40,3,388.20,3,29.98,3,4.34,3,147.50,3,.00,3,
1,2006,250,807,188,24.21,3,84.00,3,390.60,3,29.98,3,4.38,3,133.60,3,.00,3,
1,2006,250,808,188,24.28,3,84.00,3,395.30,3,29.98,3,4.83,3,128.80,3,.00,3,
1,2006,250,809,188,24.21,3,83.40,3,403.80,3,29.98,3,5.75,3,131.40,3,.00,3,
1,2006,250,810,188,24.18,3,83.10,3,414.20,3,29.98,3,4.98,3,124.40,3,.00,3,
1,2006,250,811,188,24.31,3,83.50,3,423.70,3,29.98,3,5.19,3,117.60,3,.00,3,
1,2006,250,812,188,24.21,3,82.00,3,436.00,3,29.98,3,6.84,3,108.90,3,.00,3,
1,2006,250,813,188,24.18,3,82.50,3,451.10,3,29.97,3,6.72,3,104.40,3,.00,3,
1,2006,250,814,188,24.24,3,83.10,3,471.00,3,29.97,3,6.91,3,95.90,3,.00,3,
1,2006,250,815,188,24.28,3,82.80,3,499.30,3,29.97,3,7.27,3,91.10,3,.00,3,
1,2006,250,816,188,24.34,3,82.60,3,531.50,3,29.97,3,7.74,3,87.80,3,.00,3,
1,2006,250,817,188,24.31,3,83.00,3,559.80,3,29.97,3,7.70,3,88.70,3,.00,3,
1,2006,250,818,188,24.31,3,82.50,3,582.50,3,29.98,3,7.79,3,86.50,3,.00,3,
1,2006,250,819,188,24.24,3,81.60,3,595.80,3,29.98,3,8.15,3,79.20,3,.00,3,
1,2006,250,820,188,24.34,3,82.10,3,608.10,3,29.98,3,7.70,3,81.20,3,.00,3,
1,2006,250,821,188,24.44,3,81.60,3,619.40,3,29.98,3,7.63,3,83.50,3,.00,3,
1,2006,250,822,188,24.44,3,82.20,3,626.00,3,29.98,3,7.97,3,77.30,3,.00,3,
1,2006,250,823,188,24.31,3,80.90,3,627.90,3,29.98,3,7.85,3,77.50,3,.00,3,
1,2006,250,824,188,24.44,3,81.70,3,629.80,3,29.98,3,8.05,3,67.77,3,.00,3,
1,2006,250,825,188,24.38,3,81.00,3,631.70,3,29.98,3,8.05,3,72.30,3,.00,3,
1,2006,250,826,188,24.54,3,82.20,3,690.40,3,29.98,3,7.77,3,60.07,3,.00,3,
1,2006,250,827,188,24.61,3,81.10,3,715.00,3,29.98,3,8.23,3,62.19,3,.00,3,
1,2006,250,828,188,24.58,3,81.30,3,683.70,3,29.98,3,7.92,3,66.00,3,.00,3,
1,2006,250,829,188,24.58,3,81.30,3,746.00,3,29.98,3,8.25,3,62.76,3,.00,3,
1,2006,250,830,188,24.68,3,81.90,3,827.00,3,29.98,3,8.74,3,60.78,3,.00,3,
1,2006,250,831,188,24.68,3,81.30,3,869.00,3,29.98,3,9.07,3,68.03,3,.00,3,
1,2006,250,832,188,24.64,3,81.20,3,816.00,3,29.98,3,9.99,3,69.53,3,.00,3,
1,2006,250,833,188,24.68,3,81.80,3,993.00,3,29.98,3,9.58,3,65.73,3,.00,3,
1,2006,250,834,188,24.68,3,81.20,3,1024.00,3,29.98,3,10.46,3,74.40,3,.00,3,
1,2006,250,835,188,24.61,3,82.00,3,1079.00,3,29.98,3,9.12,3,80.80,3,.00,3,
1,2006,250,836,188,24.54,3,82.60,3,1337.00,3,29.98,3,8.81,3,81.70,3,.00,3,
1,2006,250,837,188,24.61,3,82.70,3,1237.00,3,29.98,3,9.67,3,76.00,3,.00,3,
1,2006,250,838,188,24.51,3,81.60,3,1070.00,3,29.98,3,8.94,3,79.20,3,.00,3,
1,2006,250,839,188,24.54,3,82.70,3,891.00,3,29.98,3,8.44,3,78.80,3,.00,3,
1,2006,250,840,188,24.64,3,82.80,3,895.00,3,29.98,3,8.66,3,76.40,3,.00,3,
1,2006,250,841,188,24.58,3,82.50,3,867.00,3,29.98,3,8.09,3,72.90,3,.00,3,
1,2006,250,842,188,24.64,3,82.50,3,862.00,3,29.98,3,7.92,3,72.40,3,.00,3,
1,2006,250,843,188,24.58,3,82.10,3,1613.00,3,29.98,3,7.77,3,74.80,3,.00,3,
1,2006,250,844,188,24.71,3,82.30,3,1158.00,3,29.98,3,7.19,3,77.20,3,.00,3,
1,2006,250,845,188,24.61,3,82.90,3,1563.00,3,29.98,3,6.07,3,76.10,3,.00,3,
1,2006,250,846,188,24.71,3,82.60,3,1638.00,3,29.98,3,7.14,3,71.70,3,.00,3,
1,2006,250,847,188,24.81,3,81.70,3,1262.00,3,29.98,3,6.29,3,83.20,3,.00,3,
1,2006,250,848,188,24.75,3,81.40,3,1106.00,3,29.98,3,6.44,3,75.00,3,.00,3,
1,2006,250,849,188,24.75,3,81.80,3,1020.00,3,29.98,3,5.93,3,66.69,3,.00,3,
1,2006,250,850,188,24.95,3,82.00,3,1012.00,3,29.98,3,4.93,3,63.66,3,.00,3,
1,2006,250,851,188,25.05,3,82.40,3,1054.00,3,29.98,3,5.54,3,61.36,3,.00,3,
1,2006,250,852,188,25.11,3,81.90,3,1048.00,3,29.98,3,5.75,3,54.09,3,.00,3,
1,2006,250,853,188,25.28,3,81.00,3,984.00,3,29.98,3,5.46,3,59.69,3,.00,3,
1,2006,250,854,188,25.31,3,80.40,3,1161.00,3,29.98,3,4.56,3,63.36,3,.00,3,
1,2006,250,855,188,25.38,3,81.10,3,952.00,3,29.97,3,5.72,3,43.12,3,.00,3,
1,2006,250,856,188,25.52,3,80.60,3,919.00,3,29.97,3,5.74,3,52.84,3,.00,3,
1,2006,250,857,188,25.68,3,80.10,3,1388.00,3,29.97,3,6.12,3,54.11,3,.00,3,
1,2006,250,858,188,25.58,3,79.20,3,1415.00,3,29.97,3,5.39,3,48.29,3,.00,3,
1,2006,250,859,188,25.65,3,79.10,3,1933.00,3,29.97,3,6.52,3,51.35,3,.00,3,
1,2006,250,900,188,25.78,3,79.10,3,1060.00,3,29.97,3,5.90,3,46.14,3,.00,3,
1,2006,250,901,188,25.88,3,77.50,3,884.00,3,29.98,3,6.24,3,60.25,3,.00,3,
1,2006,250,902,188,25.82,3,76.90,3,888.00,3,29.98,3,6.47,3,50.51,3,.00,3,
1,2006,250,903,188,25.88,3,76.60,3,874.00,3,29.98,3,6.88,3,49.65,3,.00,3,
1,2006,250,904,188,25.78,3,76.30,3,853.00,3,29.98,3,6.99,3,51.84,3,.00,3,
1,2006,250,905,188,25.75,3,76.50,3,866.00,3,29.97,3,6.23,3,59.13,3,.00,3,
1,2006,250,906,188,25.78,3,75.60,3,903.00,3,29.97,3,7.71,3,51.52,3,.00,3,
1,2006,250,907,188,25.82,3,76.50,3,929.00,3,29.97,3,8.11,3,45.86,3,.00,3,
1,2006,250,908,188,25.68,3,74.90,3,914.00,3,29.97,3,8.49,3,48.56,3,.00,3,
1,2006,250,909,188,25.75,3,75.90,3,762.00,3,29.97,3,9.47,3,44.38,3,.00,3,
1,2006,250,910,188,25.78,3,76.20,3,719.00,3,29.97,3,9.02,3,42.69,3,.00,3,
1,2006,250,911,188,25.52,3,74.20,3,686.60,3,29.97,3,8.94,3,45.57,3,.00,3,
1,2006,250,912,188,25.55,3,75.00,3,658.20,3,29.97,3,9.17,3,42.10,3,.00,3,
1,2006,250,913,188,25.55,3,75.50,3,632.70,3,29.97,3,8.84,3,35.36,3,.00,3,
1,2006,250,914,188,25.45,3,75.70,3,612.80,3,29.97,3,9.16,3,42.65,3,.00,3,
1,2006,250,915,188,25.48,3,75.40,3,596.70,3,29.97,3,9.42,3,38.99,3,.00,3,
1,2006,250,916,188,25.35,3,75.70,3,583.50,3,29.97,3,9.79,3,40.94,3,.00,3,
1,2006,250,917,188,25.31,3,75.70,3,567.40,3,29.97,3,9.49,3,39.86,3,.00,3,
1,2006,250,918,188,25.31,3,76.00,3,559.90,3,29.97,3,9.72,3,36.88,3,.00,3,
1,2006,250,919,188,25.31,3,76.40,3,557.00,3,29.97,3,9.27,3,39.48,3,.00,3,
1,2006,250,920,188,25.28,3,76.40,3,557.00,3,29.97,3,9.86,3,43.30,3,.00,3,
1,2006,250,921,188,25.42,3,77.60,3,558.00,3,29.97,3,8.15,3,35.66,3,.00,3,
1,2006,250,922,188,25.38,3,76.50,3,561.30,3,29.97,3,9.64,3,40.99,3,.00,3,
1,2006,250,923,188,25.31,3,76.50,3,564.60,3,29.97,3,9.37,3,35.83,3,.00,3,
1,2006,250,924,188,25.31,3,76.60,3,569.30,3,29.98,3,9.25,3,45.95,3,.00,3,
1,2006,250,925,188,25.25,3,76.70,3,575.00,3,29.98,3,8.68,3,35.69,3,.00,3,
1,2006,250,926,188,25.35,3,76.70,3,581.60,3,29.98,3,8.95,3,46.19,3,.00,3,
1,2006,250,927,188,25.28,3,75.70,3,587.30,3,29.98,3,9.20,3,44.71,3,.00,3,
1,2006,250,928,188,25.28,3,76.10,3,587.30,3,29.98,3,8.75,3,44.15,3,.00,3,
1,2006,250,929,188,25.31,3,76.60,3,588.20,3,29.98,3,8.77,3,44.73,3,.00,3,
1,2006,250,930,188,25.35,3,75.40,3,593.40,3,29.97,3,10.65,3,46.06,3,.00,3,
1,2006,250,931,188,25.31,3,75.00,3,599.60,3,29.97,3,10.10,3,43.96,3,.00,3,
1,2006,250,932,188,25.35,3,75.50,3,605.20,3,29.97,3,9.33,3,56.22,3,.00,3,
1,2006,250,933,188,25.52,3,76.20,3,608.10,3,29.97,3,8.97,3,46.32,3,.00,3,
1,2006,250,934,188,25.42,3,75.40,3,609.00,3,29.98,3,9.81,3,40.80,3,.00,3,
1,2006,250,935,188,25.38,3,75.90,3,609.00,3,29.98,3,9.18,3,36.33,3,.00,3,
1,2006,250,936,188,25.42,3,76.30,3,611.80,3,29.98,3,8.54,3,37.97,3,.00,3,
1,2006,250,937,188,25.38,3,75.50,3,617.50,3,29.97,3,11.18,3,45.40,3,.00,3,
1,2006,250,938,188,25.38,3,75.90,3,627.50,3,29.97,3,10.08,3,48.02,3,.00,3,
1,2006,250,939,188,25.38,3,76.60,3,640.20,3,29.97,3,9.43,3,40.96,3,.00,3,
1,2006,250,940,188,25.42,3,76.20,3,655.40,3,29.97,3,10.61,3,38.78,3,.00,3,
1,2006,250,941,188,25.42,3,76.20,3,670.50,3,29.97,3,9.55,3,40.27,3,.00,3,
1,2006,250,942,188,25.45,3,76.30,3,684.70,3,29.97,3,9.24,3,41.19,3,.00,3,
1,2006,250,943,188,25.45,3,76.60,3,697.00,3,29.97,3,9.27,3,34.10,3,.00,3,
1,2006,250,944,188,25.55,3,76.90,3,709.00,3,29.98,3,8.82,3,27.87,3,.00,3,
1,2006,250,945,188,25.48,3,76.20,3,720.00,3,29.98,3,9.02,3,43.54,3,.00,3,
1,2006,250,946,188,25.45,3,75.50,3,729.00,3,29.98,3,8.41,3,35.60,3,.00,3,
1,2006,250,947,188,25.52,3,75.50,3,739.00,3,29.98,3,8.55,3,35.31,3,.00,3,
1,2006,250,948,188,25.48,3,75.10,3,751.00,3,29.98,3,9.65,3,32.49,3,.00,3,
1,2006,250,949,188,25.52,3,75.30,3,768.00,3,29.98,3,8.85,3,32.33,3,.00,3,
1,2006,250,950,188,25.58,3,75.70,3,791.00,3,29.98,3,9.11,3,42.29,3,.00,3,
1,2006,250,951,188,25.62,3,75.20,3,826.00,3,29.97,3,9.59,3,30.66,3,.00,3,
1,2006,250,952,188,25.68,3,76.00,3,884.00,3,29.98,3,9.69,3,35.70,3,.00,3,
1,2006,250,953,188,25.65,3,75.10,3,975.00,3,29.98,3,9.70,3,35.76,3,.00,3,
1,2006,250,954,188,25.62,3,74.60,3,979.00,3,29.98,3,9.59,3,35.49,3,.00,3,
1,2006,250,955,188,25.65,3,74.50,3,1116.00,3,29.98,3,10.54,3,31.82,3,.00,3,
1,2006,250,956,188,25.72,3,75.00,3,1107.00,3,29.97,3,10.18,3,31.34,3,.00,3,
1,2006,250,957,188,25.92,3,75.00,3,1468.00,3,29.98,3,11.33,3,21.84,3,.00,3,
1,2006,250,958,188,25.85,3,73.80,3,1274.00,3,29.98,3,11.90,3,23.27,3,.00,3,
1,2006,250,959,188,25.95,3,73.20,3,1511.00,3,29.98,3,12.01,3,30.01,3,.00,3,
1,2006,250,1000,188,26.02,3,73.40,3,1498.00,3,29.98,3,10.76,3,29.65,3,.00,3,
1,2006,250,1001,188,26.09,3,72.90,3,1049.00,3,29.98,3,10.73,3,19.70,3,.00,3,
1,2006,250,1002,188,26.12,3,72.30,3,1014.00,3,29.98,3,10.83,3,19.58,3,.00,3,
1,2006,250,1003,188,26.12,3,72.50,3,982.00,3,29.98,3,11.20,3,22.01,3,.00,3,
1,2006,250,1004,188,26.35,3,73.10,3,925.00,3,29.97,3,10.90,3,25.87,3,.00,3,
1,2006,250,1005,188,26.22,3,72.20,3,953.00,3,29.98,3,11.83,3,32.85,3,.00,3,
1,2006,250,1006,188,26.15,3,73.00,3,1166.00,3,29.98,3,11.59,3,25.20,3,.00,3,
1,2006,250,1007,188,26.15,3,72.70,3,1128.00,3,29.97,3,12.51,3,29.14,3,.00,3,
1,2006,250,1008,188,26.15,3,72.30,3,1199.00,3,29.98,3,12.16,3,40.73,3,.00,3,
1,2006,250,1009,188,26.12,3,72.50,3,1329.00,3,29.98,3,12.24,3,33.71,3,.00,3,
1,2006,250,1010,188,26.12,3,71.80,3,1105.00,3,29.98,3,12.57,3,34.20,3,.00,3,
1,2006,250,1011,188,26.19,3,72.30,3,1029.00,3,29.98,3,11.53,3,36.04,3,.00,3,
1,2006,250,1012,188,26.22,3,72.20,3,1051.00,3,29.98,3,11.64,3,31.92,3,.00,3,
1,2006,250,1013,188,26.09,3,71.00,3,1045.00,3,29.98,3,12.35,3,32.26,3,.00,3,
1,2006,250,1014,188,26.22,3,71.90,3,989.00,3,29.98,3,11.28,3,40.26,3,.00,3,
1,2006,250,1015,188,26.22,3,71.30,3,950.00,3,29.98,3,11.50,3,40.59,3,.00,3,
1,2006,250,1016,188,26.39,3,71.60,3,941.00,3,29.98,3,9.87,3,50.59,3,.00,3,
1,2006,250,1017,188,26.42,3,70.70,3,1010.00,3,29.98,3,11.51,3,40.52,3,.00,3,
1,2006,250,1018,188,26.29,3,67.19,3,974.00,3,29.98,3,11.59,3,45.52,3,.00,3,
1,2006,250,1019,188,26.35,3,67.12,3,910.00,3,29.98,3,9.88,3,53.23,3,.00,3,
1,2006,250,1020,188,26.49,3,67.76,3,871.00,3,29.98,3,10.36,3,47.08,3,.00,3,
1,2006,250,1021,188,26.55,3,66.52,3,862.00,3,29.98,3,10.62,3,42.07,3,.00,3,
1,2006,250,1022,188,26.45,3,65.88,3,868.00,3,29.98,3,9.69,3,42.07,3,.00,3,
1,2006,250,1023,188,26.62,3,66.99,3,883.00,3,29.98,3,9.52,3,48.08,3,.00,3,
1,2006,250,1024,188,26.55,3,66.32,3,921.00,3,29.98,3,9.47,3,48.68,3,.00,3,
1,2006,250,1025,188,26.59,3,65.75,3,1015.00,3,29.98,3,8.47,3,47.76,3,.00,3,
1,2006,250,1026,188,26.66,3,65.85,3,1218.00,3,29.98,3,8.12,3,40.61,3,.00,3,
1,2006,250,1027,188,26.66,3,65.52,3,1097.00,3,29.98,3,9.36,3,40.20,3,.00,3,
1,2006,250,1028,188,26.69,3,65.11,3,991.00,3,29.98,3,8.33,3,42.88,3,.00,3,
1,2006,250,1029,188,26.76,3,66.52,3,958.00,3,29.98,3,8.89,3,33.82,3,.00,3,
1,2006,250,1030,188,26.79,3,66.39,3,932.00,3,29.98,3,9.45,3,44.22,3,.00,3,
1,2006,250,1031,188,26.79,3,66.29,3,912.00,3,29.98,3,9.35,3,47.79,3,.00,3,
1,2006,250,1032,188,26.76,3,65.68,3,898.00,3,29.98,3,9.61,3,46.79,3,.00,3,
1,2006,250,1033,188,26.76,3,65.88,3,885.00,3,29.98,3,9.99,3,50.11,3,.00,3,
1,2006,250,1034,188,26.86,3,65.58,3,1018.00,3,29.98,3,9.41,3,50.82,3,.00,3,
1,2006,250,1035,188,26.82,3,65.01,3,1122.00,3,29.98,3,8.86,3,53.71,3,.00,3,
1,2006,250,1036,188,26.82,3,64.51,3,1002.00,3,29.98,3,8.44,3,53.58,3,.00,3,
1,2006,250,1037,188,26.92,3,64.75,3,1016.00,3,29.98,3,7.29,3,54.58,3,.00,3,
1,2006,250,1038,188,27.02,3,65.38,3,948.00,3,29.98,3,9.46,3,57.64,3,.00,3,
1,2006,250,1039,188,27.09,3,65.88,3,975.00,3,29.98,3,8.56,3,55.87,3,.00,3,
1,2006,250,1040,188,26.96,3,65.15,3,1105.00,3,29.98,3,8.62,3,44.67,3,.00,3,
1,2006,250,1041,188,27.06,3,66.09,3,1187.00,3,29.98,3,9.63,3,52.25,3,.00,3,
1,2006,250,1042,188,27.09,3,65.08,3,1202.00,3,29.98,3,8.70,3,50.90,3,.00,3,
1,2006,250,1043,188,27.23,3,65.35,3,1259.00,3,29.98,3,8.28,3,43.43,3,.00,3,
1,2006,250,1044,188,27.12,3,64.08,3,1703.00,3,29.98,3,8.72,3,54.38,3,.00,3,
1,2006,250,1045,188,27.16,3,64.41,3,2011.00,3,29.98,3,6.83,3,47.08,3,.00,3,
1,2006,250,1046,188,27.33,3,63.71,3,2373.00,3,29.98,3,8.01,3,52.44,3,.00,3,
1,2006,250,1047,188,27.39,3,63.34,3,1698.00,3,29.98,3,9.20,3,48.71,3,.00,3,
1,2006,250,1048,188,27.43,3,63.47,3,2382.00,3,29.98,3,8.39,3,52.17,3,.00,3,
1,2006,250,1049,188,27.46,3,63.40,3,2245.00,3,29.99,3,7.72,3,50.89,3,.00,3,
1,2006,250,1050,188,27.73,3,63.51,3,2199.00,3,29.98,3,6.35,3,54.14,3,.00,3,
1,2006,250,1051,188,27.76,3,62.67,3,1728.00,3,29.99,3,6.18,3,48.27,3,.00,3,
1,2006,250,1052,188,27.73,3,62.00,3,1914.00,3,29.98,3,6.78,3,50.78,3,.00,3,
1,2006,250,1053,188,27.83,3,62.80,3,2029.00,3,29.98,3,6.93,3,31.31,3,.00,3,
1,2006,250,1054,188,27.86,3,62.03,3,2019.00,3,29.99,3,7.52,3,32.55,3,.00,3,
1,2006,250,1055,188,27.86,3,61.60,3,1342.00,3,29.98,3,7.52,3,32.06,3,.00,3,
1,2006,250,1056,188,27.79,3,62.23,3,1872.00,3,29.98,3,7.27,3,30.30,3,.00,3,
1,2006,250,1057,188,27.86,3,62.33,3,2326.00,3,29.98,3,7.29,3,34.37,3,.00,3,
1,2006,250,1058,188,27.96,3,62.63,3,2281.00,3,29.98,3,6.25,3,38.74,3,.00,3,
1,2006,250,1059,188,28.03,3,62.37,3,2216.00,3,29.98,3,5.77,3,35.45,3,.00,3,
1,2006,250,1100,188,28.20,3,61.96,3,2212.00,3,29.98,3,4.73,3,48.38,3,.00,3,
1,2006,250,1101,188,28.30,3,61.53,3,2164.00,3,29.98,3,4.66,3,42.92,3,.00,3,
1,2006,250,1102,188,28.33,3,61.63,3,2153.00,3,29.98,3,5.84,3,29.19,3,.00,3,
1,2006,250,1103,188,28.33,3,61.09,3,2118.00,3,29.98,3,6.23,3,38.01,3,.00,3,
1,2006,250,1104,188,28.36,3,61.36,3,2071.00,3,29.98,3,6.39,3,37.53,3,.00,3,
1,2006,250,1105,188,28.19,3,60.99,3,2015.00,3,29.97,3,7.38,3,42.89,3,.00,3,
1,2006,250,1106,188,28.16,3,61.36,3,1777.00,3,29.98,3,7.00,3,42.98,3,.00,3,
1,2006,250,1107,188,28.06,3,62.26,3,2012.00,3,29.98,3,7.19,3,36.51,3,.00,3,
1,2006,250,1108,188,28.02,3,62.53,3,1854.00,3,29.97,3,7.68,3,43.45,3,.00,3,
1,2006,250,1109,188,28.19,3,63.40,3,1994.00,3,29.97,3,9.43,3,45.21,3,.00,3,
1,2006,250,1110,188,28.09,3,63.17,3,1969.00,3,29.97,3,9.35,3,40.79,3,.00,3,
1,2006,250,1111,188,27.99,3,63.20,3,1955.00,3,29.97,3,8.92,3,44.60,3,.00,3,
1,2006,250,1112,188,27.82,3,63.66,3,1936.00,3,29.97,3,9.16,3,39.22,3,.00,3,
1,2006,250,1113,188,27.72,3,63.20,3,1913.00,3,29.97,3,8.96,3,34.42,3,.00,3,
1,2006,250,1114,188,27.72,3,64.20,3,1937.00,3,29.97,3,8.24,3,32.09,3,.00,3,
1,2006,250,1115,188,27.62,3,64.13,3,1962.00,3,29.97,3,8.75,3,33.75,3,.00,3,
1,2006,250,1116,188,27.72,3,64.77,3,1975.00,3,29.97,3,6.04,3,52.91,3,.00,3,
1,2006,250,1117,188,27.81,3,65.07,3,2004.00,3,29.97,3,7.41,3,60.27,3,.00,3,
1,2006,250,1118,188,27.88,3,63.99,3,2046.00,3,29.97,3,8.25,3,47.26,3,.00,3,
1,2006,250,1119,188,27.81,3,63.12,3,2059.00,3,29.97,3,6.40,3,63.63,3,.00,3,
1,2006,250,1120,188,27.78,3,64.90,3,1624.00,3,29.97,3,6.30,3,60.08,3,.00,3,
1,2006,250,1121,188,27.88,3,64.33,3,2125.00,3,29.97,3,6.84,3,58.34,3,.00,3,
1,2006,250,1122,188,27.95,3,65.10,3,2043.00,3,29.97,3,8.45,3,43.11,3,.00,3,
1,2006,250,1123,188,27.95,3,64.56,3,2019.00,3,29.97,3,9.37,3,36.74,3,.00,3,
1,2006,250,1124,188,27.74,3,63.49,3,1985.00,3,29.97,3,9.67,3,34.37,3,.00,3,
1,2006,250,1125,188,27.74,3,63.79,3,1958.00,3,29.97,3,9.25,3,36.11,3,.00,3,
1,2006,250,1126,188,27.71,3,63.89,3,1434.00,3,29.97,3,8.92,3,38.76,3,.00,3,
1,2006,250,1127,188,27.71,3,65.13,3,1875.00,3,29.97,3,8.45,3,29.38,3,.00,3,
1,2006,250,1128,188,27.78,3,63.42,3,1959.00,3,29.97,3,9.03,3,27.64,3,.00,3,
1,2006,250,1129,188,27.84,3,65.10,3,1923.00,3,29.97,3,8.73,3,44.31,3,.00,3,
1,2006,250,1130,188,27.78,3,64.69,3,1997.00,3,29.96,3,8.65,3,43.83,3,.00,3,
1,2006,250,1131,188,27.64,3,64.76,3,1574.00,3,29.96,3,9.07,3,42.32,3,.00,3,
1,2006,250,1132,188,27.54,3,64.53,3,1702.00,3,29.96,3,8.50,3,47.64,3,.00,3,
1,2006,250,1133,188,27.64,3,65.09,3,1885.00,3,29.97,3,7.98,3,35.31,3,.00,3,
1,2006,250,1134,188,27.64,3,64.96,3,1341.00,3,29.97,3,7.57,3,40.75,3,.00,3,
1,2006,250,1135,188,27.61,3,64.76,3,1200.00,3,29.97,3,7.37,3,41.68,3,.00,3,
1,2006,250,1136,188,27.64,3,65.09,3,1221.00,3,29.97,3,7.33,3,39.19,3,.00,3,
1,2006,250,1137,188,27.64,3,64.93,3,1932.00,3,29.97,3,6.45,3,42.34,3,.00,3,
1,2006,250,1138,188,27.67,3,64.69,3,1983.00,3,29.97,3,5.16,3,42.38,3,.00,3,
1,2006,250,1139,188,27.71,3,64.46,3,2019.00,3,29.97,3,4.20,3,35.79,3,.00,3,
1,2006,250,1140,188,27.91,3,65.06,3,2057.00,3,29.97,3,6.23,3,42.98,3,.00,3,
1,2006,250,1141,188,27.87,3,63.92,3,1733.00,3,29.97,3,5.92,3,37.88,3,.00,3,
1,2006,250,1142,188,27.94,3,63.55,3,2077.00,3,29.97,3,5.07,3,30.89,3,.00,3,
1,2006,250,1143,188,28.01,3,63.82,3,2089.00,3,29.97,3,6.05,3,27.27,3,.00,3,
1,2006,250,1144,188,28.11,3,63.49,3,2083.00,3,29.97,3,6.55,3,27.11,3,.00,3,
1,2006,250,1145,188,28.11,3,63.52,3,2049.00,3,29.97,3,7.42,3,39.88,3,.00,3,
1,2006,250,1146,188,28.04,3,63.02,3,2070.00,3,29.97,3,7.03,3,47.08,3,.00,3,
1,2006,250,1147,188,28.18,3,62.78,3,2088.00,3,29.96,3,7.02,3,49.03,3,.00,3,
1,2006,250,1148,188,28.24,3,62.31,3,2088.00,3,29.96,3,6.39,3,43.16,3,.00,3,
1,2006,250,1149,188,28.38,3,62.68,3,2099.00,3,29.96,3,5.65,3,29.86,3,.00,3,
1,2006,250,1150,188,28.31,3,61.91,3,1858.00,3,29.96,3,5.78,3,24.55,3,.00,3,
1,2006,250,1151,188,28.34,3,62.35,3,1936.00,3,29.96,3,4.64,3,25.33,3,.00,3,
1,2006,250,1152,188,28.61,3,62.14,3,2056.00,3,29.96,3,4.80,3,32.15,3,.00,3,
1,2006,250,1153,188,28.54,3,61.21,3,1964.00,3,29.96,3,4.67,3,32.71,3,.00,3,
1,2006,250,1154,188,28.61,3,61.14,3,2040.00,3,29.96,3,4.17,3,30.24,3,.00,3,
1,2006,250,1155,188,28.78,3,60.57,3,1559.00,3,29.96,3,5.38,3,36.30,3,.00,3,
1,2006,250,1156,188,28.71,3,60.67,3,1233.00,3,29.96,3,5.65,3,27.42,3,.00,3,
1,2006,250,1157,188,28.68,3,60.74,3,2021.00,3,29.96,3,6.36,3,27.96,3,.00,3,
1,2006,250,1158,188,28.71,3,60.97,3,2011.00,3,29.96,3,6.09,3,25.63,3,.00,3,
1,2006,250,1159,188,28.71,3,61.14,3,2027.00,3,29.96,3,6.41,3,27.46,3,.00,3,
1,2006,250,1200,188,28.81,3,60.87,3,2000.00,3,29.96,3,5.88,3,21.21,3,.00,3,
1,2006,250,1201,188,28.95,3,61.04,3,2005.00,3,29.96,3,4.94,3,40.53,3,.00,3,
1,2006,250,1202,188,28.98,3,60.34,3,2012.00,3,29.96,3,5.71,3,33.63,3,.00,3,
1,2006,250,1203,188,29.01,3,60.64,3,2061.00,3,29.96,3,7.82,3,23.59,3,.00,3,
1,2006,250,1204,188,28.95,3,60.30,3,1799.00,3,29.96,3,7.99,3,15.64,3,.00,3,
1,2006,250,1205,188,29.11,3,60.64,3,1376.00,3,29.96,3,7.29,3,9.45,3,.00,3,
1,2006,250,1206,188,28.91,3,60.20,3,1351.00,3,29.96,3,6.53,3,9.32,3,.00,3,
1,2006,250,1207,188,28.81,3,61.17,3,1453.00,3,29.96,3,5.03,3,6.72,3,.00,3,
1,2006,250,1208,188,28.68,3,61.88,3,1532.00,3,29.96,3,5.25,3,6.05,3,.00,3,
1,2006,250,1209,188,28.74,3,62.08,3,1362.00,3,29.96,3,5.55,3,16.09,3,.00,3,
1,2006,250,1210,188,28.71,3,63.08,3,1364.00,3,29.96,3,5.82,3,34.16,3,.00,3,
1,2006,250,1211,188,28.61,3,62.71,3,1159.00,3,29.96,3,4.81,3,75.30,3,.00,3,
1,2006,250,1212,188,28.27,3,63.25,3,1103.00,3,29.95,3,4.09,3,81.50,3,.00,3,
1,2006,250,1213,188,27.87,3,64.76,3,1111.00,3,29.96,3,3.86,3,76.90,3,.00,3,
1,2006,250,1214,188,27.60,3,66.03,3,1080.00,3,29.96,3,5.18,3,79.00,3,.00,3,
1,2006,250,1215,188,27.40,3,65.86,3,1676.00,3,29.96,3,5.58,3,79.00,3,.00,3,
1,2006,250,1216,188,27.30,3,66.50,3,1389.00,3,29.96,3,4.87,3,76.20,3,.00,3,
1,2006,250,1217,188,27.30,3,67.37,3,1638.00,3,29.96,3,4.64,3,57.35,3,.00,3,
1,2006,250,1218,188,27.37,3,65.76,3,1951.00,3,29.96,3,4.74,3,86.30,3,.00,3,
1,2006,250,1219,188,27.20,3,66.16,3,2163.00,3,29.96,3,5.05,3,83.20,3,.00,3,
1,2006,250,1220,188,27.24,3,66.40,3,1665.00,3,29.96,3,4.76,3,69.36,3,.00,3,
1,2006,250,1221,188,27.37,3,66.80,3,1671.00,3,29.95,3,4.93,3,72.60,3,.00,3,
1,2006,250,1222,188,27.40,3,65.33,3,1349.00,3,29.96,3,6.14,3,68.28,3,.00,3,
1,2006,250,1223,188,27.50,3,65.49,3,2139.00,3,29.95,3,5.59,3,56.38,3,.00,3,
1,2006,250,1224,188,27.67,3,64.02,3,2079.00,3,29.95,3,5.69,3,66.92,3,.00,3,
1,2006,250,1225,188,27.84,3,64.59,3,2056.00,3,29.96,3,6.24,3,65.06,3,.00,3,
1,2006,250,1226,188,28.14,3,63.55,3,2068.00,3,29.96,3,7.18,3,50.52,3,.00,3,
1,2006,250,1227,188,28.24,3,62.61,3,2028.00,3,29.95,3,6.25,3,59.65,3,.00,3,
1,2006,250,1228,188,28.58,3,61.17,3,1793.00,3,29.96,3,6.03,3,62.25,3,.00,3,
1,2006,250,1229,188,28.68,3,62.08,3,2010.00,3,29.96,3,5.28,3,53.05,3,.00,3,
1,2006,250,1230,188,28.74,3,61.17,3,1748.00,3,29.95,3,4.89,3,54.05,3,.00,3,
1,2006,250,1231,188,28.88,3,60.30,3,1900.00,3,29.96,3,6.28,3,52.77,3,.00,3,
1,2006,250,1232,188,29.01,3,59.33,3,1664.00,3,29.96,3,5.18,3,63.03,3,.00,3,
1,2006,250,1233,188,28.98,3,59.77,3,1739.00,3,29.95,3,3.53,3,59.01,3,.00,3,
1,2006,250,1234,188,28.91,3,60.10,3,975.00,3,29.95,3,4.34,3,39.65,3,.00,3,
1,2006,250,1235,188,28.91,3,59.63,3,1146.00,3,29.95,3,4.36,3,34.73,3,.00,3,
1,2006,250,1236,188,28.98,3,59.93,3,1495.00,3,29.95,3,4.90,3,44.28,3,.00,3,
1,2006,250,1237,188,29.01,3,59.23,3,1334.00,3,29.95,3,4.22,3,47.98,3,.00,3,
1,2006,250,1238,188,29.08,3,60.13,3,1829.00,3,29.95,3,3.89,3,40.82,3,.00,3,
1,2006,250,1239,188,29.05,3,59.26,3,1974.00,3,29.95,3,4.61,3,38.50,3,.00,3,
1,2006,250,1240,188,29.05,3,58.96,3,1950.00,3,29.96,3,3.94,3,37.01,3,.00,3,
1,2006,250,1241,188,29.01,3,58.73,3,1760.00,3,29.95,3,4.34,3,32.89,3,.00,3,
1,2006,250,1242,188,29.18,3,59.50,3,1878.00,3,29.95,3,4.88,3,37.66,3,.00,3,
1,2006,250,1243,188,29.15,3,58.09,3,1866.00,3,29.95,3,6.28,3,32.36,3,.00,3,
1,2006,250,1244,188,29.15,3,58.12,3,1866.00,3,29.95,3,5.72,3,27.02,3,.00,3,
1,2006,250,1245,188,29.11,3,58.22,3,1879.00,3,29.95,3,5.68,3,24.36,3,.00,3,
1,2006,250,1246,188,29.18,3,58.16,3,1859.00,3,29.95,3,4.87,3,31.68,3,.00,3,
1,2006,250,1247,188,29.25,3,57.89,3,1829.00,3,29.95,3,2.90,3,25.31,3,.00,3,
1,2006,250,1248,188,29.31,3,57.82,3,1842.00,3,29.95,3,4.30,3,19.32,3,.00,3,
1,2006,250,1249,188,29.41,3,57.89,3,1858.00,3,29.95,3,5.99,3,25.86,3,.00,3,
1,2006,250,1250,188,29.38,3,57.55,3,1826.00,3,29.95,3,6.30,3,26.87,3,.00,3,
1,2006,250,1251,188,29.28,3,57.39,3,1827.00,3,29.95,3,6.02,3,39.94,3,.00,3,
1,2006,250,1252,188,29.35,3,57.45,3,1580.00,3,29.95,3,5.35,3,27.34,3,.00,3,
1,2006,250,1253,188,29.35,3,57.42,3,1510.00,3,29.95,3,4.85,3,26.59,3,.00,3,
1,2006,250,1254,188,29.45,3,57.62,3,1812.00,3,29.95,3,5.44,3,25.58,3,.00,3,
1,2006,250,1255,188,29.45,3,57.45,3,1826.00,3,29.95,3,4.48,3,19.50,3,.00,3,
1,2006,250,1256,188,29.55,3,58.12,3,1867.00,3,29.95,3,3.52,3,31.47,3,.00,3,
1,2006,250,1257,188,29.48,3,56.92,3,1885.00,3,29.95,3,4.92,3,64.13,3,.00,3,
1,2006,250,1258,188,29.45,3,57.42,3,1873.00,3,29.95,3,5.20,3,63.84,3,.00,3,
1,2006,250,1259,188,29.31,3,57.76,3,1862.00,3,29.95,3,3.94,3,61.43,3,.00,3,
1,2006,250,1300,188,29.18,3,59.16,3,1868.00,3,29.95,3,3.63,3,51.00,3,.00,3,
1,2006,250,1301,188,29.25,3,59.60,3,1875.00,3,29.95,3,2.98,3,38.82,3,.00,3,
1,2006,250,1302,188,29.18,3,58.69,3,1872.00,3,29.95,3,3.74,3,37.44,3,.00,3,
1,2006,250,1303,188,29.21,3,58.53,3,1865.00,3,29.95,3,4.68,3,28.86,3,.00,3,
1,2006,250,1304,188,29.31,3,58.59,3,1852.00,3,29.95,3,4.66,3,20.44,3,.00,3,
1,2006,250,1305,188,29.41,3,57.99,3,1860.00,3,29.94,3,4.16,3,18.72,3,.00,3,
1,2006,250,1306,188,29.41,3,57.69,3,1866.00,3,29.94,3,5.43,3,38.34,3,.00,3,
1,2006,250,1307,188,29.41,3,57.62,3,1858.00,3,29.94,3,4.08,3,34.58,3,.00,3,
1,2006,250,1308,188,29.55,3,57.25,3,1855.00,3,29.95,3,3.10,3,39.23,3,.00,3,
1,2006,250,1309,188,29.75,3,56.78,3,1862.00,3,29.94,3,3.00,3,48.78,3,.00,3,
1,2006,250,1310,188,29.92,3,56.45,3,1865.00,3,29.94,3,3.92,3,33.23,3,.00,3,
1,2006,250,1311,188,29.88,3,55.98,3,1871.00,3,29.94,3,4.58,3,18.86,3,.00,3,
1,2006,250,1312,188,29.92,3,55.71,3,1873.00,3,29.94,3,5.56,3,18.74,3,.00,3,
1,2006,250,1313,188,29.85,3,55.81,3,1861.00,3,29.94,3,4.29,3,16.03,3,.00,3,
1,2006,250,1314,188,29.95,3,56.15,3,1869.00,3,29.94,3,3.60,3,10.56,3,.00,3,
1,2006,250,1315,188,29.98,3,56.42,3,1873.00,3,29.94,3,4.24,3,25.29,3,.00,3,
1,2006,250,1316,188,29.98,3,56.35,3,1871.00,3,29.94,3,4.29,3,33.17,3,.00,3,
1,2006,250,1317,188,29.92,3,56.18,3,1863.00,3,29.94,3,5.27,3,25.77,3,.00,3,
1,2006,250,1318,188,29.82,3,56.21,3,1881.00,3,29.94,3,5.54,3,28.18,3,.00,3,
1,2006,250,1319,188,29.85,3,56.05,3,1911.00,3,29.94,3,4.17,3,22.70,3,.00,3,
1,2006,250,1320,188,30.02,3,55.71,3,1775.00,3,29.94,3,4.21,3,29.02,3,.00,3,
1,2006,250,1321,188,30.05,3,56.28,3,1750.00,3,29.94,3,4.41,3,29.81,3,.00,3,
1,2006,250,1322,188,30.08,3,55.98,3,1499.00,3,29.94,3,4.45,3,18.20,3,.00,3,
1,2006,250,1323,188,30.02,3,55.78,3,1445.00,3,29.94,3,4.78,3,27.15,3,.00,3,
1,2006,250,1324,188,30.08,3,55.71,3,1485.00,3,29.94,3,3.98,3,23.79,3,.00,3,
1,2006,250,1325,188,30.08,3,55.64,3,1345.00,3,29.94,3,3.71,3,20.30,3,.00,3,
1,2006,250,1326,188,30.05,3,55.71,3,1319.00,3,29.94,3,3.46,3,15.06,3,.00,3,
1,2006,250,1327,188,30.18,3,55.71,3,1339.00,3,29.94,3,3.28,3,9.39,3,.00,3,
1,2006,250,1328,188,30.12,3,55.71,3,1360.00,3,29.94,3,2.90,3,7.92,3,.00,3,
1,2006,250,1329,188,30.15,3,55.31,3,1370.00,3,29.94,3,3.40,3,11.80,3,.00,3,
1,2006,250,1330,188,30.05,3,55.88,3,1366.00,3,29.94,3,2.34,3,2.79,3,.00,3,
1,2006,250,1331,188,29.98,3,56.38,3,1432.00,3,29.94,3,3.63,3,7.17,3,.00,3,
1,2006,250,1332,188,29.85,3,56.65,3,1177.00,3,29.94,3,4.14,3,.84,3,.00,3,
1,2006,250,1333,188,29.75,3,57.09,3,1223.00,3,29.94,3,3.74,3,5.42,3,.00,3,
1,2006,250,1334,188,29.72,3,57.89,3,1219.00,3,29.94,3,3.52,3,22.54,3,.00,3,
1,2006,250,1335,188,29.72,3,58.22,3,1166.00,3,29.94,3,2.59,3,23.90,3,.00,3,
1,2006,250,1336,188,29.78,3,58.49,3,1235.00,3,29.94,3,2.88,3,27.94,3,.00,3,
1,2006,250,1337,188,29.82,3,57.25,3,1155.00,3,29.94,3,3.90,3,30.73,3,.00,3,
1,2006,250,1338,188,29.85,3,56.85,3,1131.00,3,29.93,3,3.06,3,28.83,3,.00,3,
1,2006,250,1339,188,29.88,3,56.35,3,1102.00,3,29.93,3,2.78,3,18.61,3,.00,3,
1,2006,250,1340,188,29.92,3,56.25,3,1103.00,3,29.93,3,2.39,3,.95,3,.00,3,
1,2006,250,1341,188,29.88,3,56.11,3,1123.00,3,29.93,3,2.55,3,8.07,3,.00,3,
1,2006,250,1342,188,29.82,3,56.55,3,1173.00,3,29.93,3,3.11,3,18.40,3,.00,3,
1,2006,250,1343,188,29.82,3,56.85,3,1217.00,3,29.93,3,2.56,3,351.10,3,.00,3,
1,2006,250,1344,188,29.68,3,57.42,3,1268.00,3,29.93,3,1.52,3,16.44,3,.00,3,
1,2006,250,1345,188,29.65,3,57.12,3,1245.00,3,29.93,3,1.64,3,1.71,3,.00,3,
1,2006,250,1346,188,29.58,3,57.49,3,1205.00,3,29.93,3,1.43,3,356.50,3,.00,3,
1,2006,250,1347,188,29.58,3,57.25,3,1158.00,3,29.93,3,.88,3,10.71,3,.00,3,
1,2006,250,1348,188,29.55,3,57.79,3,1054.00,3,29.93,3,2.63,3,16.89,3,.00,3,
1,2006,250,1349,188,29.61,3,57.82,3,990.00,3,29.93,3,2.74,3,24.91,3,.00,3,
1,2006,250,1350,188,29.65,3,57.82,3,948.00,3,29.93,3,2.95,3,44.40,3,.00,3,
1,2006,250,1351,188,29.72,3,57.05,3,924.00,3,29.93,3,1.62,3,26.10,3,.00,3,
1,2006,250,1352,188,29.68,3,57.62,3,912.00,3,29.93,3,2.25,3,41.56,3,.00,3,
1,2006,250,1353,188,29.72,3,57.12,3,912.00,3,29.93,3,3.82,3,30.88,3,.00,3,
1,2006,250,1354,188,29.65,3,56.88,3,941.00,3,29.93,3,4.18,3,19.40,3,.00,3,
1,2006,250,1355,188,29.72,3,56.75,3,929.00,3,29.93,3,2.92,3,26.10,3,.00,3,
1,2006,250,1356,188,29.68,3,56.98,3,912.00,3,29.93,3,3.35,3,31.43,3,.00,3,
1,2006,250,1357,188,29.61,3,57.05,3,916.00,3,29.93,3,4.04,3,24.47,3,.00,3,
1,2006,250,1358,188,29.58,3,57.55,3,925.00,3,29.93,3,3.74,3,38.87,3,.00,3,
1,2006,250,1359,188,29.61,3,57.05,3,941.00,3,29.93,3,3.60,3,32.81,3,.00,3,
1,2006,250,1400,188,29.61,3,56.75,3,984.00,3,29.93,3,3.10,3,31.09,3,.00,3,
1,2006,250,1401,188,29.82,3,56.15,3,961.00,3,29.93,3,3.05,3,59.37,3,.00,3,
1,2006,250,1402,188,29.85,3,56.21,3,969.00,3,29.93,3,2.95,3,30.49,3,.00,3,
1,2006,250,1403,188,29.85,3,56.18,3,1007.00,3,29.93,3,2.27,3,50.97,3,.00,3,
1,2006,250,1404,188,30.02,3,55.81,3,1005.00,3,29.93,3,1.85,3,48.41,3,.00,3,
1,2006,250,1405,188,30.05,3,55.64,3,1029.00,3,29.93,3,2.05,3,38.53,3,.00,3,
1,2006,250,1406,188,30.12,3,55.51,3,1058.00,3,29.93,3,2.00,3,33.61,3,.00,3,
1,2006,250,1407,188,30.08,3,55.78,3,1054.00,3,29.93,3,2.14,3,47.10,3,.00,3,
1,2006,250,1408,188,30.08,3,56.08,3,1048.00,3,29.93,3,1.45,3,39.70,3,.00,3,
1,2006,250,1409,188,30.15,3,55.68,3,999.00,3,29.93,3,1.27,3,32.98,3,.00,3,
1,2006,250,1410,188,30.18,3,55.48,3,959.00,3,29.93,3,1.65,3,12.65,3,.00,3,
1,2006,250,1411,188,30.42,3,55.38,3,933.00,3,29.93,3,1.49,3,27.09,3,.00,3,
1,2006,250,1412,188,30.49,3,54.77,3,917.00,3,29.93,3,.96,3,33.46,3,.00,3,
1,2006,250,1413,188,30.45,3,54.81,3,918.00,3,29.93,3,.57,3,11.53,3,.00,3,
1,2006,250,1414,188,30.62,3,54.20,3,920.00,3,29.93,3,1.16,3,6.28,3,.00,3,
1,2006,250,1415,188,30.42,3,54.20,3,912.00,3,29.93,3,1.50,3,10.05,3,.00,3,
1,2006,250,1416,188,30.39,3,55.08,3,897.00,3,29.92,3,2.01,3,21.33,3,.00,3,
1,2006,250,1417,188,30.28,3,55.11,3,873.00,3,29.92,3,2.43,3,28.76,3,.00,3,
1,2006,250,1418,188,30.28,3,55.01,3,849.00,3,29.92,3,2.70,3,36.82,3,.00,3,
1,2006,250,1419,188,30.22,3,54.84,3,823.00,3,29.92,3,2.51,3,41.72,3,.00,3,
1,2006,250,1420,188,30.25,3,54.81,3,799.00,3,29.92,3,1.72,3,48.90,3,.00,3,
1,2006,250,1421,188,30.22,3,55.21,3,786.00,3,29.92,3,2.12,3,39.55,3,.00,3,
1,2006,250,1422,188,30.25,3,55.34,3,784.00,3,29.92,3,2.42,3,19.67,3,.00,3,
1,2006,250,1423,188,30.32,3,55.34,3,791.00,3,29.92,3,2.35,3,6.93,3,.00,3,
1,2006,250,1424,188,30.32,3,55.08,3,810.00,3,29.92,3,2.18,3,4.72,3,.00,3,
1,2006,250,1425,188,30.28,3,54.67,3,840.00,3,29.92,3,1.76,3,359.30,3,.00,3,
1,2006,250,1426,188,30.42,3,54.91,3,874.00,3,29.92,3,2.42,3,353.10,3,.00,3,
1,2006,250,1427,188,30.32,3,54.94,3,899.00,3,29.92,3,2.89,3,.56,3,.00,3,
1,2006,250,1428,188,30.32,3,54.71,3,795.00,3,29.92,3,2.95,3,358.20,3,.00,3,
1,2006,250,1429,188,30.25,3,55.01,3,772.00,3,29.92,3,3.39,3,3.94,3,.00,3,
1,2006,250,1430,188,30.18,3,55.34,3,765.00,3,29.92,3,2.81,3,15.56,3,.00,3,
1,2006,250,1431,188,30.22,3,55.85,3,765.00,3,29.92,3,2.42,3,11.05,3,.00,3,
1,2006,250,1432,188,30.18,3,55.44,3,827.00,3,29.92,3,2.34,3,4.52,3,.00,3,
1,2006,250,1433,188,30.15,3,55.68,3,944.00,3,29.92,3,2.84,3,.10,3,.00,3,
1,2006,250,1434,188,30.12,3,56.28,3,1003.00,3,29.92,3,3.66,3,14.08,3,.00,3,
1,2006,250,1435,188,29.98,3,56.25,3,1046.00,3,29.92,3,2.92,3,5.07,3,.00,3,
1,2006,250,1436,188,29.98,3,56.42,3,1288.00,3,29.92,3,2.89,3,8.47,3,.00,3,
1,2006,250,1437,188,30.02,3,56.35,3,1149.00,3,29.92,3,3.35,3,17.17,3,.00,3,
1,2006,250,1438,188,30.05,3,57.12,3,924.00,3,29.92,3,2.96,3,2.40,3,.00,3,
1,2006,250,1439,188,30.05,3,56.62,3,1234.00,3,29.92,3,3.57,3,11.96,3,.00,3,
1,2006,250,1440,188,30.02,3,56.18,3,1307.00,3,29.92,3,3.08,3,5.06,3,.00,3,
1,2006,250,1441,188,30.08,3,56.28,3,1340.00,3,29.92,3,2.47,3,1.40,3,.00,3,
1,2006,250,1442,188,30.08,3,56.38,3,1340.00,3,29.92,3,3.56,3,349.40,3,.00,3,
1,2006,250,1443,188,30.08,3,55.98,3,1353.00,3,29.92,3,3.04,3,347.90,3,.00,3,
1,2006,250,1444,188,30.18,3,55.91,3,1342.00,3,29.92,3,3.35,3,352.50,3,.00,3,
1,2006,250,1445,188,30.08,3,55.85,3,1334.00,3,29.92,3,4.46,3,7.58,3,.00,3,
1,2006,250,1446,188,30.15,3,55.95,3,1326.00,3,29.92,3,4.22,3,10.88,3,.00,3,
1,2006,250,1447,188,30.02,3,55.68,3,1309.00,3,29.92,3,4.41,3,6.95,3,.00,3,
1,2006,250,1448,188,29.95,3,56.38,3,1283.00,3,29.92,3,4.32,3,6.24,3,.00,3,
1,2006,250,1449,188,29.98,3,56.31,3,1260.00,3,29.92,3,4.35,3,9.42,3,.00,3,
1,2006,250,1450,188,29.85,3,56.88,3,1258.00,3,29.92,3,5.13,3,2.66,3,.00,3,
1,2006,250,1451,188,29.85,3,56.95,3,1262.00,3,29.92,3,4.88,3,1.05,3,.00,3,
1,2006,250,1452,188,29.78,3,57.65,3,1268.00,3,29.92,3,6.04,3,17.78,3,.00,3,
1,2006,250,1453,188,29.72,3,57.12,3,1264.00,3,29.92,3,5.78,3,21.93,3,.00,3,
1,2006,250,1454,188,29.68,3,57.59,3,1256.00,3,29.92,3,4.33,3,3.74,3,.00,3,
1,2006,250,1455,188,29.72,3,56.92,3,1249.00,3,29.92,3,4.59,3,2.16,3,.00,3,
1,2006,250,1456,188,29.72,3,56.72,3,1239.00,3,29.92,3,4.63,3,9.73,3,.00,3,
1,2006,250,1457,188,29.75,3,57.35,3,1228.00,3,29.92,3,4.57,3,5.93,3,.00,3,
1,2006,250,1458,188,29.61,3,57.19,3,1234.00,3,29.92,3,4.03,3,3.76,3,.00,3,
1,2006,250,1459,188,29.58,3,58.39,3,1232.00,3,29.92,3,5.11,3,7.23,3,.00,3,
1,2006,250,1500,188,29.58,3,58.02,3,1206.00,3,29.92,3,5.77,3,13.83,3,.00,3,
1,2006,250,1501,188,29.61,3,57.96,3,1198.00,3,29.92,3,4.71,3,11.32,3,.00,3,
1,2006,250,1502,188,29.58,3,57.59,3,1184.00,3,29.92,3,4.22,3,17.51,3,.00,3,
1,2006,250,1503,188,29.65,3,58.06,3,1179.00,3,29.91,3,4.42,3,4.79,3,.00,3,
1,2006,250,1504,188,29.75,3,57.62,3,1164.00,3,29.91,3,5.22,3,16.27,3,.00,3,
1,2006,250,1505,188,29.82,3,57.72,3,1164.00,3,29.91,3,4.82,3,16.08,3,.00,3,
1,2006,250,1506,188,29.88,3,57.25,3,1162.00,3,29.91,3,4.91,3,4.31,3,.00,3,
1,2006,250,1507,188,29.85,3,56.92,3,1149.00,3,29.91,3,3.81,3,352.40,3,.00,3,
1,2006,250,1508,188,29.95,3,56.98,3,1140.00,3,29.91,3,6.04,3,2.93,3,.00,3,
1,2006,250,1509,188,29.95,3,56.45,3,1139.00,3,29.91,3,4.98,3,355.80,3,.00,3,
1,2006,250,1510,188,29.95,3,56.55,3,1128.00,3,29.91,3,3.99,3,.65,3,.00,3,
1,2006,250,1511,188,29.92,3,56.65,3,1120.00,3,29.91,3,4.41,3,.35,3,.00,3,
1,2006,250,1512,188,29.92,3,56.42,3,1128.00,3,29.91,3,4.20,3,352.00,3,.00,3,
1,2006,250,1513,188,29.95,3,56.68,3,1120.00,3,29.91,3,3.99,3,356.30,3,.00,3,
1,2006,250,1514,188,29.88,3,56.48,3,1111.00,3,29.91,3,3.38,3,.40,3,.00,3,
1,2006,250,1515,188,29.85,3,57.05,3,1106.00,3,29.91,3,3.60,3,356.30,3,.00,3,
1,2006,250,1516,188,29.92,3,56.95,3,1088.00,3,29.91,3,3.84,3,349.80,3,.00,3,
1,2006,250,1517,188,29.95,3,57.15,3,1099.00,3,29.91,3,3.42,3,354.50,3,.00,3,
1,2006,250,1518,188,30.08,3,56.65,3,1092.00,3,29.91,3,2.90,3,355.50,3,.00,3,
1,2006,250,1519,188,30.12,3,56.85,3,1104.00,3,29.91,3,3.41,3,344.70,3,.00,3,
1,2006,250,1520,188,30.22,3,55.91,3,1097.00,3,29.91,3,3.35,3,347.60,3,.00,3,
1,2006,250,1521,188,30.32,3,55.54,3,1084.00,3,29.91,3,2.69,3,338.00,3,.00,3,
1,2006,250,1522,188,30.52,3,54.77,3,1068.00,3,29.91,3,2.72,3,338.50,3,.00,3,
1,2006,250,1523,188,30.65,3,54.44,3,1058.00,3,29.91,3,3.61,3,5.66,3,.00,3,
1,2006,250,1524,188,30.72,3,54.61,3,1067.00,3,29.91,3,3.64,3,7.74,3,.00,3,
1,2006,250,1525,188,30.89,3,53.80,3,1052.00,3,29.91,3,3.77,3,21.66,3,.00,3,
1,2006,250,1526,188,30.82,3,54.37,3,1056.00,3,29.91,3,3.52,3,19.21,3,.00,3,
1,2006,250,1527,188,30.95,3,53.50,3,1052.00,3,29.91,3,3.67,3,4.06,3,.00,3,
1,2006,250,1528,188,31.05,3,53.03,3,1045.00,3,29.91,3,3.47,3,356.20,3,.00,3,
1,2006,250,1529,188,30.95,3,53.30,3,1036.00,3,29.91,3,3.08,3,9.67,3,.00,3,
1,2006,250,1530,188,31.02,3,53.23,3,1029.00,3,29.91,3,4.00,3,16.46,3,.00,3,
1,2006,250,1531,188,31.02,3,52.93,3,1020.00,3,29.91,3,4.41,3,23.97,3,.00,3,
1,2006,250,1532,188,30.95,3,53.16,3,1014.00,3,29.91,3,4.65,3,28.76,3,.00,3,
1,2006,250,1533,188,30.95,3,52.56,3,1006.00,3,29.91,3,4.03,3,36.56,3,.00,3,
1,2006,250,1534,188,31.02,3,52.42,3,998.00,3,29.91,3,4.31,3,40.13,3,.00,3,
1,2006,250,1535,188,30.98,3,52.42,3,1000.00,3,29.91,3,4.59,3,27.37,3,.00,3,
1,2006,250,1536,188,31.15,3,53.30,3,997.00,3,29.91,3,4.10,3,24.50,3,.00,3,
1,2006,250,1537,188,31.29,3,51.82,3,992.00,3,29.91,3,4.00,3,19.03,3,.00,3,
1,2006,250,1538,188,31.29,3,51.52,3,990.00,3,29.90,3,3.14,3,17.92,3,.00,3,
1,2006,250,1539,188,31.32,3,51.56,3,984.00,3,29.90,3,3.04,3,25.10,3,.00,3,
1,2006,250,1540,188,31.42,3,51.79,3,978.00,3,29.91,3,2.73,3,33.74,3,.00,3,
1,2006,250,1541,188,31.55,3,51.39,3,966.00,3,29.90,3,1.96,3,32.09,3,.00,3,
1,2006,250,1542,188,31.75,3,50.92,3,958.00,3,29.90,3,2.12,3,26.51,3,.00,3,
1,2006,250,1543,188,31.92,3,49.88,3,954.00,3,29.90,3,2.75,3,22.20,3,.00,3,
1,2006,250,1544,188,32.02,3,49.08,3,948.00,3,29.90,3,2.40,3,8.39,3,.00,3,
1,2006,250,1545,188,32.05,3,48.57,3,935.00,3,29.91,3,2.13,3,3.87,3,.00,3,
1,2006,250,1546,188,31.92,3,49.48,3,927.00,3,29.90,3,2.76,3,4.91,3,.00,3,
1,2006,250,1547,188,31.69,3,50.01,3,924.00,3,29.90,3,3.71,3,3.36,3,.00,3,
1,2006,250,1548,188,31.68,3,51.32,3,918.00,3,29.90,3,4.24,3,25.84,3,.00,3,
1,2006,250,1549,188,31.52,3,51.18,3,910.00,3,29.90,3,4.21,3,20.86,3,.00,3,
1,2006,250,1550,188,31.52,3,50.85,3,901.00,3,29.90,3,4.31,3,27.59,3,.00,3,
1,2006,250,1551,188,31.41,3,50.58,3,891.00,3,29.90,3,4.52,3,15.09,3,.00,3,
1,2006,250,1552,188,31.38,3,51.08,3,882.00,3,29.90,3,4.03,3,26.14,3,.00,3,
1,2006,250,1553,188,31.55,3,51.08,3,871.00,3,29.90,3,4.26,3,25.64,3,.00,3,
1,2006,250,1554,188,31.68,3,50.17,3,865.00,3,29.90,3,5.06,3,31.26,3,.00,3,
1,2006,250,1555,188,31.71,3,50.01,3,861.00,3,29.90,3,4.60,3,26.76,3,.00,3,
1,2006,250,1556,188,31.78,3,49.50,3,862.00,3,29.90,3,3.99,3,27.05,3,.00,3,
1,2006,250,1557,188,31.88,3,49.97,3,850.00,3,29.90,3,2.84,3,31.23,3,.00,3,
1,2006,250,1558,188,31.98,3,49.14,3,835.00,3,29.90,3,4.04,3,19.44,3,.00,3,
1,2006,250,1559,188,31.95,3,49.07,3,831.00,3,29.91,3,3.96,3,21.37,3,.00,3,
1,2006,250,1600,188,31.88,3,49.17,3,836.00,3,29.90,3,3.58,3,15.90,3,.00,3,
1,2006,250,1601,188,31.98,3,48.73,3,833.00,3,29.90,3,3.83,3,17.69,3,.00,3,
1,2006,250,1602,188,31.84,3,49.40,3,835.00,3,29.90,3,3.38,3,18.69,3,.00,3,
1,2006,250,1603,188,31.81,3,50.21,3,836.00,3,29.90,3,2.67,3,23.49,3,.00,3,
1,2006,250,1604,188,31.98,3,50.64,3,846.00,3,29.90,3,2.95,3,24.64,3,.00,3,
1,2006,250,1605,188,32.04,3,49.50,3,853.00,3,29.90,3,2.80,3,25.94,3,.00,3,
1,2006,250,1606,188,32.21,3,48.50,3,825.00,3,29.90,3,2.20,3,26.92,3,.00,3,
1,2006,250,1607,188,32.34,3,48.16,3,799.00,3,29.90,3,2.02,3,55.82,3,.00,3,
1,2006,250,1608,188,32.11,3,47.86,3,771.00,3,29.90,3,2.52,3,61.93,3,.00,3,
1,2006,250,1609,188,31.71,3,49.50,3,753.00,3,29.90,3,2.64,3,63.47,3,.00,3,
1,2006,250,1610,188,31.20,3,51.51,3,737.00,3,29.90,3,2.34,3,66.36,3,.00,3,
1,2006,250,1611,188,30.77,3,52.72,3,722.00,3,29.90,3,2.51,3,62.59,3,.00,3,
1,2006,250,1612,188,30.74,3,53.19,3,712.00,3,29.90,3,1.64,3,66.47,3,.00,3,
1,2006,250,1613,188,30.60,3,54.32,3,694.70,3,29.90,3,1.97,3,39.08,3,.00,3,
1,2006,250,1614,188,30.50,3,54.69,3,672.00,3,29.90,3,3.00,3,53.19,3,.00,3,
1,2006,250,1615,188,30.57,3,54.93,3,659.20,3,29.90,3,4.79,3,48.00,3,.00,3,
1,2006,250,1616,188,30.70,3,53.35,3,658.80,3,29.90,3,4.38,3,52.60,3,.00,3,
1,2006,250,1617,188,30.77,3,52.98,3,657.80,3,29.90,3,3.53,3,48.91,3,.00,3,
1,2006,250,1618,188,30.90,3,52.92,3,651.20,3,29.90,3,3.28,3,51.62,3,.00,3,
1,2006,250,1619,188,31.04,3,52.58,3,645.50,3,29.90,3,4.05,3,53.52,3,.00,3,
1,2006,250,1620,188,31.17,3,51.61,3,638.00,3,29.90,3,4.45,3,53.34,3,.00,3,
1,2006,250,1621,188,31.24,3,50.54,3,634.20,3,29.90,3,4.65,3,61.87,3,.00,3,
1,2006,250,1622,188,30.87,3,51.94,3,626.60,3,29.90,3,4.03,3,66.44,3,.00,3,
1,2006,250,1623,188,30.57,3,53.49,3,615.30,3,29.90,3,4.07,3,76.50,3,.00,3,
1,2006,250,1624,188,30.00,3,55.09,3,605.80,3,29.90,3,4.48,3,86.90,3,.00,3,
1,2006,250,1625,188,29.59,3,56.33,3,593.10,3,29.90,3,4.82,3,82.80,3,.00,3,
1,2006,250,1626,188,29.19,3,57.70,3,583.10,3,29.90,3,4.34,3,73.40,3,.00,3,
1,2006,250,1627,188,29.12,3,58.14,3,579.40,3,29.90,3,4.01,3,84.10,3,.00,3,
1,2006,250,1628,188,28.92,3,59.01,3,565.20,3,29.90,3,4.65,3,88.80,3,.00,3,
1,2006,250,1629,188,28.86,3,60.95,3,560.50,3,29.90,3,5.23,3,100.40,3,.00,3,
1,2006,250,1630,188,28.69,3,59.38,3,554.80,3,29.90,3,5.60,3,108.30,3,.00,3,
1,2006,250,1631,188,28.62,3,61.82,3,550.10,3,29.90,3,5.87,3,110.30,3,.00,3,
1,2006,250,1632,188,28.52,3,61.22,3,539.70,3,29.90,3,5.49,3,110.30,3,.00,3,
1,2006,250,1633,188,28.59,3,63.13,3,527.40,3,29.90,3,5.36,3,99.50,3,.00,3,
1,2006,250,1634,188,28.52,3,62.36,3,518.90,3,29.90,3,5.23,3,100.30,3,.00,3,
1,2006,250,1635,188,28.49,3,63.97,3,513.20,3,29.90,3,3.61,3,115.50,3,.00,3,
1,2006,250,1636,188,28.56,3,63.63,3,501.90,3,29.90,3,4.43,3,126.40,3,.00,3,
1,2006,250,1637,188,28.49,3,65.37,3,490.50,3,29.90,3,5.71,3,128.60,3,.00,3,
1,2006,250,1638,188,28.46,3,64.91,3,472.10,3,29.90,3,5.99,3,135.40,3,.00,3,
1,2006,250,1639,188,28.39,3,64.20,3,452.70,3,29.90,3,4.87,3,126.20,3,.00,3,
1,2006,250,1640,188,28.42,3,64.94,3,435.70,3,29.90,3,4.91,3,128.50,3,.00,3,
1,2006,250,1641,188,28.46,3,65.34,3,430.00,3,29.90,3,4.72,3,130.80,3,.00,3,
1,2006,250,1642,188,28.46,3,65.24,3,422.50,3,29.90,3,4.57,3,127.30,3,.00,3,
1,2006,250,1643,188,28.36,3,66.08,3,414.90,3,29.91,3,4.13,3,141.10,3,.00,3,
1,2006,250,1644,188,28.36,3,65.07,3,402.60,3,29.90,3,7.02,3,143.50,3,.00,3,
1,2006,250,1645,188,28.32,3,66.51,3,395.10,3,29.91,3,7.02,3,141.80,3,.00,3,
1,2006,250,1646,188,28.29,3,65.01,3,394.10,3,29.91,3,6.57,3,141.00,3,.00,3,
1,2006,250,1647,188,28.25,3,65.21,3,384.70,3,29.91,3,6.08,3,148.90,3,.00,3,
1,2006,250,1648,188,28.25,3,66.01,3,379.00,3,29.91,3,5.91,3,146.00,3,.00,3,
1,2006,250,1649,188,28.32,3,69.13,3,377.10,3,29.91,3,6.72,3,138.40,3,.00,3,
1,2006,250,1650,188,28.16,3,65.84,3,367.70,3,29.91,3,7.58,3,122.80,3,.00,3,
1,2006,250,1651,188,28.16,3,65.84,3,358.20,3,29.91,3,6.48,3,127.70,3,.00,3,
1,2006,250,1652,188,28.09,3,67.49,3,352.60,3,29.91,3,6.84,3,140.30,3,.00,3,
1,2006,250,1653,188,28.09,3,65.54,3,343.10,3,29.91,3,6.72,3,150.50,3,.00,3,
1,2006,250,1654,188,28.26,3,65.58,3,337.40,3,29.91,3,6.42,3,154.30,3,.00,3,
1,2006,250,1655,188,28.26,3,65.51,3,328.00,3,29.91,3,5.96,3,152.40,3,.00,3,
1,2006,250,1656,188,28.33,3,66.99,3,316.60,3,29.91,3,6.39,3,146.20,3,.00,3,
1,2006,250,1657,188,28.23,3,65.85,3,310.50,3,29.91,3,8.27,3,139.80,3,.00,3,
1,2006,250,1658,188,28.09,3,64.98,3,303.40,3,29.91,3,7.38,3,130.50,3,.00,3,
1,2006,250,1659,188,28.13,3,65.62,3,295.80,3,29.91,3,5.30,3,141.40,3,.00,3,
1,2006,250,1700,188,28.23,3,66.52,3,288.80,3,29.91,3,6.44,3,142.30,3,.00,3,
1,2006,250,1701,188,28.23,3,66.82,3,282.60,3,29.90,3,6.74,3,145.00,3,.00,3,
1,2006,250,1702,188,28.23,3,68.13,3,278.80,3,29.91,3,7.18,3,141.10,3,.00,3,
1,2006,250,1703,188,28.13,3,66.62,3,276.90,3,29.91,3,8.76,3,137.30,3,.00,3,
1,2006,250,1704,188,28.06,3,66.62,3,273.60,3,29.91,3,7.78,3,141.90,3,.00,3,
1,2006,250,1705,188,28.03,3,65.95,3,269.40,3,29.90,3,6.78,3,144.30,3,.00,3,
1,2006,250,1706,188,28.03,3,64.55,3,262.80,3,29.91,3,7.18,3,137.70,3,.00,3,
1,2006,250,1707,188,28.00,3,64.72,3,256.20,3,29.91,3,6.11,3,142.80,3,.00,3,
1,2006,250,1708,188,28.10,3,64.15,3,252.40,3,29.91,3,4.93,3,144.80,3,.00,3,
1,2006,250,1709,188,28.13,3,63.95,3,246.70,3,29.91,3,4.86,3,139.40,3,.00,3,
1,2006,250,1710,188,28.13,3,64.75,3,241.00,3,29.91,3,4.47,3,135.90,3,.00,3,
1,2006,250,1711,188,28.13,3,65.15,3,239.10,3,29.91,3,4.29,3,141.50,3,.00,3,
1,2006,250,1712,188,28.20,3,65.32,3,233.50,3,29.91,3,4.24,3,164.50,3,.00,3,
1,2006,250,1713,188,28.24,3,65.46,3,229.70,3,29.91,3,4.88,3,136.20,3,.00,3,
1,2006,250,1714,188,28.20,3,66.13,3,222.10,3,29.91,3,4.82,3,136.80,3,.00,3,
1,2006,250,1715,188,28.17,3,65.32,3,216.50,3,29.91,3,5.63,3,126.40,3,.00,3,
1,2006,250,1716,188,28.14,3,65.62,3,212.70,3,29.91,3,5.41,3,124.20,3,.00,3,
1,2006,250,1717,188,28.07,3,65.96,3,205.10,3,29.91,3,6.48,3,129.40,3,.00,3,
1,2006,250,1718,188,28.00,3,64.75,3,199.40,3,29.91,3,6.72,3,139.60,3,.00,3,
1,2006,250,1719,188,28.04,3,65.12,3,193.80,3,29.91,3,5.77,3,142.30,3,.00,3,
1,2006,250,1720,188,28.07,3,64.75,3,188.10,3,29.91,3,5.70,3,147.50,3,.00,3,
1,2006,250,1721,188,28.04,3,65.02,3,182.40,3,29.91,3,5.66,3,147.80,3,.00,3,
1,2006,250,1722,188,28.14,3,65.76,3,178.70,3,29.91,3,5.84,3,130.60,3,.00,3,
1,2006,250,1723,188,28.10,3,67.00,3,173.00,3,29.91,3,5.68,3,142.10,3,.00,3,
1,2006,250,1724,188,28.07,3,66.93,3,169.20,3,29.91,3,6.44,3,146.70,3,.00,3,
1,2006,250,1725,188,28.17,3,68.64,3,164.50,3,29.91,3,5.96,3,134.60,3,.00,3,
1,2006,250,1726,188,27.97,3,63.98,3,159.70,3,29.91,3,7.05,3,128.20,3,.00,3,
1,2006,250,1727,188,28.07,3,65.39,3,156.00,3,29.91,3,5.80,3,129.70,3,.00,3,
1,2006,250,1728,188,28.04,3,64.35,3,148.40,3,29.91,3,5.62,3,130.90,3,.00,3,
1,2006,250,1729,188,28.04,3,66.67,3,142.70,3,29.91,3,5.66,3,131.40,3,.00,3,
1,2006,250,1730,188,28.11,3,68.14,3,134.70,3,29.91,3,5.91,3,132.60,3,.00,3,
1,2006,250,1731,188,28.01,3,66.16,3,127.60,3,29.91,3,6.70,3,138.70,3,.00,3,
1,2006,250,1732,188,27.94,3,65.06,3,120.10,3,29.91,3,6.69,3,142.40,3,.00,3,
1,2006,250,1733,188,27.97,3,65.29,3,112.50,3,29.91,3,5.68,3,135.10,3,.00,3,
1,2006,250,1734,188,27.97,3,65.26,3,106.80,3,29.91,3,5.28,3,151.50,3,.00,3,
1,2006,250,1735,188,27.94,3,67.00,3,101.10,3,29.91,3,5.47,3,150.80,3,.00,3,
1,2006,250,1736,188,27.91,3,65.69,3,95.50,3,29.91,3,5.57,3,134.50,3,.00,3,
1,2006,250,1737,188,27.91,3,66.77,3,89.80,3,29.91,3,4.88,3,141.50,3,.00,3,
1,2006,250,1738,188,27.94,3,65.12,3,84.10,3,29.91,3,6.40,3,148.70,3,.00,3,
1,2006,250,1739,188,27.94,3,64.92,3,76.60,3,29.91,3,6.69,3,143.50,3,.00,3,
1,2006,250,1740,188,27.80,3,65.19,3,70.90,3,29.91,3,7.85,3,139.40,3,.00,3,
1,2006,250,1741,188,27.87,3,64.52,3,65.23,3,29.91,3,8.23,3,142.80,3,.00,3,
1,2006,250,1742,188,27.84,3,65.86,3,61.45,3,29.91,3,7.12,3,141.20,3,.00,3,
1,2006,250,1743,188,27.81,3,64.46,3,58.14,3,29.91,3,6.14,3,138.50,3,.00,3,
1,2006,250,1744,188,27.81,3,65.36,3,55.30,3,29.91,3,5.49,3,135.40,3,.00,3,
1,2006,250,1745,188,27.94,3,67.17,3,51.99,3,29.91,3,6.64,3,133.90,3,.00,3,
1,2006,250,1746,188,27.87,3,66.40,3,48.21,3,29.91,3,8.50,3,135.50,3,.00,3,
1,2006,250,1747,188,27.77,3,65.69,3,45.85,3,29.91,3,7.69,3,129.40,3,.00,3,
1,2006,250,1748,188,27.74,3,67.03,3,42.54,3,29.91,3,7.04,3,123.60,3,.00,3,
1,2006,250,1749,188,27.84,3,65.39,3,38.76,3,29.91,3,6.54,3,124.70,3,.00,3,
1,2006,250,1750,188,27.77,3,66.10,3,36.87,3,29.91,3,6.25,3,132.10,3,.00,3,
1,2006,250,1751,188,27.67,3,64.56,3,33.09,3,29.91,3,6.05,3,135.10,3,.00,3,
1,2006,250,1752,188,27.77,3,64.82,3,31.20,3,29.91,3,6.13,3,131.10,3,.00,3,
1,2006,250,1753,188,27.77,3,66.00,3,28.83,3,29.91,3,5.57,3,120.40,3,.00,3,
1,2006,250,1754,188,27.77,3,65.56,3,26.00,3,29.91,3,5.47,3,117.90,3,.00,3,
1,2006,250,1755,188,27.77,3,65.76,3,23.63,3,29.91,3,4.55,3,115.50,3,.00,3,
1,2006,250,1756,188,27.74,3,66.93,3,21.74,3,29.91,3,3.67,3,121.00,3,.00,3,
1,2006,250,1757,188,27.87,3,69.08,3,19.85,3,29.91,3,3.10,3,146.20,3,.00,3,
1,2006,250,1758,188,27.81,3,67.03,3,17.96,3,29.91,3,4.95,3,124.40,3,.00,3,
1,2006,250,1759,188,27.81,3,67.71,3,16.07,3,29.91,3,5.39,3,122.70,3,.00,3,
1,2006,250,1800,188,27.71,3,65.46,3,14.18,3,29.91,3,6.15,3,129.10,3,.00,3,
1,2006,250,1801,188,27.71,3,65.53,3,12.29,3,29.91,3,6.26,3,118.50,3,.00,3,
1,2006,250,1802,188,27.71,3,64.62,3,11.34,3,29.90,3,5.32,3,125.60,3,.00,3,
1,2006,250,1803,188,27.74,3,64.56,3,10.40,3,29.90,3,4.77,3,123.20,3,.00,3,
1,2006,250,1804,188,27.74,3,64.46,3,8.51,3,29.91,3,3.79,3,104.30,3,.00,3,
1,2006,250,1805,188,27.77,3,65.09,3,7.56,3,29.91,3,3.23,3,145.30,3,.00,3,
1,2006,250,1806,188,27.81,3,65.76,3,6.62,3,29.91,3,3.55,3,155.40,3,.00,3,
1,2006,250,1807,188,27.74,3,65.16,3,6.14,3,29.91,3,4.32,3,151.80,3,.00,3,
1,2006,250,1808,188,27.74,3,66.13,3,4.73,3,29.91,3,4.52,3,148.80,3,.00,3,
1,2006,250,1809,188,27.77,3,67.34,3,4.73,3,29.91,3,4.76,3,147.70,3,.00,3,
1,2006,250,1810,188,27.81,3,66.13,3,3.78,3,29.91,3,5.80,3,132.50,3,.00,3,
1,2006,250,1811,188,27.74,3,64.09,3,3.78,3,29.91,3,5.67,3,133.20,3,.00,3,
1,2006,250,1812,188,27.74,3,64.09,3,3.78,3,29.91,3,4.72,3,131.20,3,.00,3,
1,2006,250,1813,188,27.77,3,66.26,3,1.89,3,29.91,3,4.57,3,144.00,3,.00,3,
1,2006,250,1814,188,27.81,3,66.67,3,1.89,3,29.91,3,4.44,3,153.10,3,.00,3,
1,2006,250,1815,188,27.77,3,66.26,3,1.89,3,29.91,3,4.99,3,161.60,3,.00,3,
1,2006,250,1816,188,27.84,3,65.16,3,1.89,3,29.91,3,5.79,3,136.80,3,.00,3,
1,2006,250,1817,188,27.67,3,65.19,3,1.42,3,29.91,3,4.87,3,131.40,3,.00,3,
1,2006,250,1818,188,27.71,3,65.39,3,.47,3,29.91,3,3.90,3,135.80,3,.00,3,
1,2006,250,1819,188,27.71,3,65.76,3,.00,3,29.91,3,4.52,3,130.90,3,.00,3,
1,2006,250,1820,188,27.74,3,65.39,3,.00,3,29.91,3,5.08,3,139.00,3,.00,3,
1,2006,250,1821,188,27.74,3,67.74,3,.00,3,29.91,3,4.36,3,131.50,3,.00,3,
1,2006,250,1822,188,27.74,3,65.66,3,.00,3,29.91,3,4.78,3,131.70,3,.00,3,
1,2006,250,1823,188,27.67,3,67.04,3,.00,3,29.91,3,3.92,3,134.00,3,.00,3,
1,2006,250,1824,188,27.71,3,66.26,3,.00,3,29.91,3,3.63,3,137.40,3,.00,3,
1,2006,250,1825,188,27.67,3,66.26,3,.00,3,29.91,3,3.21,3,133.00,3,.00,3,
1,2006,250,1826,188,27.81,3,66.70,3,.00,3,29.91,3,5.57,3,135.90,3,.00,3,
1,2006,250,1827,188,27.64,3,65.70,3,.00,3,29.91,3,6.68,3,130.80,3,.00,3,
1,2006,250,1828,188,27.60,3,65.80,3,.00,3,29.91,3,5.65,3,138.40,3,.00,3,
1,2006,250,1829,188,27.71,3,67.40,3,.00,3,29.91,3,5.66,3,125.30,3,.00,3,
1,2006,250,1830,188,27.64,3,66.90,3,.00,3,29.91,3,5.86,3,127.60,3,.00,3,
1,2006,250,1831,188,27.64,3,66.16,3,.00,3,29.91,3,6.05,3,137.20,3,.00,3,
1,2006,250,1832,188,27.57,3,65.56,3,.00,3,29.92,3,6.01,3,124.50,3,.00,3,
1,2006,250,1833,188,27.64,3,65.66,3,.00,3,29.92,3,5.88,3,130.10,3,.00,3,
1,2006,250,1834,188,27.64,3,65.43,3,.00,3,29.92,3,6.11,3,123.60,3,.00,3,
1,2006,250,1835,188,27.60,3,66.93,3,.00,3,29.92,3,4.67,3,134.00,3,.00,3,
1,2006,250,1836,188,27.60,3,66.73,3,.00,3,29.92,3,4.68,3,136.60,3,.00,3,
1,2006,250,1837,188,27.67,3,67.54,3,.00,3,29.92,3,5.55,3,135.00,3,.00,3,
1,2006,250,1838,188,27.64,3,66.03,3,.00,3,29.92,3,5.59,3,133.00,3,.00,3,
1,2006,250,1839,188,27.74,3,68.18,3,.00,3,29.92,3,5.63,3,140.00,3,.00,3,
1,2006,250,1840,188,27.64,3,65.76,3,.00,3,29.92,3,6.68,3,134.60,3,.00,3,
1,2006,250,1841,188,27.54,3,65.87,3,.00,3,29.92,3,6.59,3,140.80,3,.00,3,
1,2006,250,1842,188,27.61,3,65.26,3,.00,3,29.92,3,5.86,3,142.30,3,.00,3,
1,2006,250,1843,188,27.58,3,66.84,3,.00,3,29.92,3,5.18,3,146.50,3,.00,3,
1,2006,250,1844,188,27.58,3,66.04,3,.00,3,29.92,3,5.97,3,154.80,3,.00,3,
1,2006,250,1845,188,27.61,3,66.97,3,.00,3,29.92,3,5.86,3,153.10,3,.00,3,
1,2006,250,1846,188,27.58,3,66.67,3,.00,3,29.92,3,6.18,3,153.10,3,.00,3,
1,2006,250,1847,188,27.58,3,66.47,3,.00,3,29.92,3,5.49,3,158.50,3,.00,3,
1,2006,250,1848,188,27.55,3,66.47,3,.00,3,29.92,3,5.87,3,142.60,3,.00,3,
1,2006,250,1849,188,27.51,3,65.97,3,.00,3,29.92,3,7.32,3,143.80,3,.00,3,
1,2006,250,1850,188,27.55,3,66.84,3,.00,3,29.92,3,6.91,3,141.20,3,.00,3,
1,2006,250,1851,188,27.58,3,65.87,3,.00,3,29.92,3,6.52,3,149.10,3,.00,3,
1,2006,250,1852,188,27.55,3,65.77,3,.00,3,29.92,3,5.63,3,155.40,3,.00,3,
1,2006,250,1853,188,27.58,3,67.28,3,.00,3,29.92,3,6.30,3,146.40,3,.00,3,
1,2006,250,1854,188,27.61,3,70.40,3,.00,3,29.92,3,6.17,3,145.20,3,.00,3,
1,2006,250,1855,188,27.58,3,66.68,3,.00,3,29.92,3,7.28,3,150.20,3,.00,3,
1,2006,250,1856,188,27.55,3,68.25,3,.00,3,29.92,3,6.36,3,150.20,3,.00,3,
1,2006,250,1857,188,27.62,3,69.76,3,.00,3,29.93,3,7.42,3,147.90,3,.00,3,
1,2006,250,1858,188,27.62,3,69.56,3,.00,3,29.93,3,8.76,3,143.00,3,.00,3,
1,2006,250,1859,188,27.59,3,71.30,3,.00,3,29.92,3,8.08,3,141.10,3,.00,3,
1,2006,250,1900,188,27.49,3,68.86,3,.00,3,29.93,3,8.24,3,144.60,3,.00,3,
1,2006,250,1901,188,27.49,3,69.96,3,.00,3,29.92,3,7.96,3,134.10,3,.00,3,
1,2006,250,1902,188,27.48,3,69.73,3,.00,3,29.93,3,7.08,3,136.40,3,.00,3,
1,2006,250,1903,188,27.45,3,70.00,3,.00,3,29.93,3,5.66,3,137.20,3,.00,3,
1,2006,250,1904,188,27.42,3,70.10,3,.00,3,29.93,3,6.41,3,155.40,3,.00,3,
1,2006,250,1905,188,27.42,3,70.30,3,.00,3,29.93,3,6.47,3,147.20,3,.00,3,
1,2006,250,1906,188,27.45,3,71.50,3,.00,3,29.93,3,6.64,3,150.60,3,.00,3,
1,2006,250,1907,188,27.48,3,70.90,3,.00,3,29.93,3,7.45,3,143.30,3,.00,3,
1,2006,250,1908,188,27.42,3,70.70,3,.00,3,29.93,3,6.34,3,145.30,3,.00,3,
1,2006,250,1909,188,27.39,3,72.20,3,.00,3,29.93,3,7.13,3,146.00,3,.00,3,
1,2006,250,1910,188,27.42,3,71.10,3,.00,3,29.93,3,6.56,3,152.70,3,.00,3,
1,2006,250,1911,188,27.39,3,70.70,3,.00,3,29.94,3,6.19,3,158.10,3,.00,3,
1,2006,250,1912,188,27.35,3,70.20,3,.00,3,29.94,3,5.62,3,155.90,3,.00,3,
1,2006,250,1913,188,27.39,3,70.40,3,.00,3,29.94,3,5.57,3,153.80,3,.00,3,
1,2006,250,1914,188,27.39,3,70.50,3,.00,3,29.93,3,6.11,3,152.80,3,.00,3,
1,2006,250,1915,188,27.39,3,70.00,3,.00,3,29.93,3,5.09,3,144.10,3,.00,3,
1,2006,250,1916,188,27.42,3,71.10,3,.00,3,29.93,3,4.77,3,138.00,3,.00,3,
1,2006,250,1917,188,27.46,3,70.50,3,.00,3,29.93,3,6.02,3,126.40,3,.00,3,
1,2006,250,1918,188,27.36,3,71.40,3,.00,3,29.93,3,6.36,3,121.60,3,.00,3,
1,2006,250,1919,188,27.49,3,71.20,3,.00,3,29.94,3,6.66,3,132.50,3,.00,3,
1,2006,250,1920,188,27.46,3,70.70,3,.00,3,29.93,3,6.49,3,131.50,3,.00,3,
1,2006,250,1921,188,27.49,3,71.10,3,.00,3,29.94,3,5.50,3,136.50,3,.00,3,
1,2006,250,1922,188,27.56,3,73.30,3,.00,3,29.94,3,6.06,3,123.20,3,.00,3,
1,2006,250,1923,188,27.52,3,72.30,3,.00,3,29.94,3,6.75,3,134.80,3,.00,3,
1,2006,250,1924,188,27.49,3,70.50,3,.00,3,29.94,3,7.94,3,127.60,3,.00,3,
1,2006,250,1925,188,27.39,3,72.00,3,.00,3,29.93,3,8.01,3,124.20,3,.00,3,
1,2006,250,1926,188,27.36,3,70.80,3,.00,3,29.94,3,7.73,3,125.90,3,.00,3,
1,2006,250,1927,188,27.42,3,71.60,3,.00,3,29.94,3,7.18,3,128.00,3,.00,3,
1,2006,250,1928,188,27.42,3,71.30,3,.00,3,29.94,3,7.21,3,127.70,3,.00,3,
1,2006,250,1929,188,27.32,3,71.70,3,.00,3,29.94,3,6.53,3,131.50,3,.00,3,
1,2006,250,1930,188,27.36,3,71.20,3,.00,3,29.94,3,7.72,3,122.60,3,.00,3,
1,2006,250,1931,188,27.42,3,72.10,3,.00,3,29.94,3,6.91,3,115.60,3,.00,3,
1,2006,250,1932,188,27.32,3,71.40,3,.00,3,29.94,3,7.76,3,118.00,3,.00,3,
1,2006,250,1933,188,27.42,3,74.10,3,.00,3,29.94,3,7.09,3,121.20,3,.00,3,
1,2006,250,1934,188,27.39,3,71.60,3,.00,3,29.94,3,7.28,3,133.50,3,.00,3,
1,2006,250,1935,188,27.32,3,71.20,3,.00,3,29.94,3,7.51,3,134.40,3,.00,3,
1,2006,250,1936,188,27.36,3,71.80,3,.00,3,29.94,3,6.89,3,138.40,3,.00,3,
1,2006,250,1937,188,27.36,3,71.70,3,.00,3,29.94,3,6.60,3,134.70,3,.00,3,
1,2006,250,1938,188,27.36,3,72.20,3,.00,3,29.94,3,6.80,3,143.60,3,.00,3,
1,2006,250,1939,188,27.29,3,70.70,3,.00,3,29.94,3,6.90,3,136.90,3,.00,3,
1,2006,250,1940,188,27.39,3,71.90,3,.00,3,29.94,3,6.65,3,124.90,3,.00,3,
1,2006,250,1941,188,27.43,3,72.50,3,.00,3,29.94,3,6.76,3,122.70,3,.00,3,
1,2006,250,1942,188,27.39,3,71.70,3,.00,3,29.94,3,6.73,3,124.60,3,.00,3,
1,2006,250,1943,188,27.46,3,73.60,3,.00,3,29.94,3,7.11,3,116.70,3,.00,3,
1,2006,250,1944,188,27.36,3,71.10,3,.00,3,29.94,3,6.73,3,121.40,3,.00,3,
1,2006,250,1945,188,27.33,3,70.90,3,.00,3,29.94,3,6.93,3,122.00,3,.00,3,
1,2006,250,1946,188,27.43,3,70.30,3,.00,3,29.94,3,7.48,3,114.00,3,.00,3,
1,2006,250,1947,188,27.33,3,69.84,3,.00,3,29.94,3,7.96,3,113.80,3,.00,3,
1,2006,250,1948,188,27.33,3,69.70,3,.00,3,29.94,3,7.63,3,111.00,3,.00,3,
1,2006,250,1949,188,27.29,3,70.30,3,.00,3,29.94,3,6.79,3,110.70,3,.00,3,
1,2006,250,1950,188,27.36,3,70.20,3,.00,3,29.94,3,7.32,3,114.00,3,.00,3,
1,2006,250,1951,188,27.43,3,70.30,3,.00,3,29.94,3,7.57,3,118.40,3,.00,3,
1,2006,250,1952,188,27.36,3,71.50,3,.00,3,29.94,3,7.03,3,113.70,3,.00,3,
1,2006,250,1953,188,27.33,3,71.70,3,.00,3,29.94,3,8.56,3,114.30,3,.00,3,
1,2006,250,1954,188,27.33,3,72.40,3,.00,3,29.94,3,8.83,3,113.10,3,.00,3,
1,2006,250,1955,188,27.22,3,72.50,3,.00,3,29.94,3,8.56,3,114.10,3,.00,3,
1,2006,250,1956,188,27.22,3,72.40,3,.00,3,29.94,3,8.61,3,116.10,3,.00,3,
1,2006,250,1957,188,27.29,3,72.60,3,.00,3,29.94,3,7.64,3,113.60,3,.00,3,
1,2006,250,1958,188,27.26,3,72.30,3,.00,3,29.94,3,7.52,3,109.20,3,.00,3,
1,2006,250,1959,188,27.19,3,72.50,3,.00,3,29.94,3,7.11,3,111.50,3,.00,3,
1,2006,250,2000,188,27.29,3,72.40,3,.00,3,29.94,3,6.93,3,101.70,3,.00,3,
1,2006,250,2001,188,27.16,3,73.00,3,.00,3,29.94,3,5.96,3,108.10,3,.00,3,
1,2006,250,2002,188,27.26,3,72.80,3,.00,3,29.94,3,6.46,3,104.30,3,.00,3,
1,2006,250,2003,188,27.16,3,71.90,3,.00,3,29.94,3,6.66,3,126.70,3,.00,3,
1,2006,250,2004,188,27.26,3,71.90,3,.00,3,29.94,3,6.22,3,119.90,3,.00,3,
1,2006,250,2005,188,27.33,3,73.30,3,.00,3,29.94,3,6.76,3,113.50,3,.00,3,
1,2006,250,2006,188,27.26,3,73.00,3,.00,3,29.94,3,7.70,3,104.00,3,.00,3,
1,2006,250,2007,188,27.16,3,73.40,3,.00,3,29.94,3,7.83,3,97.60,3,.00,3,
1,2006,250,2008,188,27.29,3,75.00,3,.00,3,29.94,3,7.01,3,104.10,3,.00,3,
1,2006,250,2009,188,27.36,3,74.50,3,.00,3,29.94,3,7.31,3,102.50,3,.00,3,
1,2006,250,2010,188,27.23,3,73.70,3,.00,3,29.94,3,7.56,3,112.90,3,.00,3,
1,2006,250,2011,188,27.19,3,73.80,3,.00,3,29.94,3,7.16,3,96.80,3,.00,3,
1,2006,250,2012,188,27.12,3,73.80,3,.00,3,29.94,3,7.53,3,98.50,3,.00,3,
1,2006,250,2013,188,27.16,3,74.10,3,.00,3,29.94,3,7.49,3,103.80,3,.00,3,
1,2006,250,2014,188,27.09,3,74.60,3,.00,3,29.94,3,6.75,3,108.00,3,.00,3,
1,2006,250,2015,188,27.19,3,75.70,3,.00,3,29.95,3,6.23,3,105.50,3,.00,3,
1,2006,250,2016,188,27.16,3,74.60,3,.00,3,29.94,3,7.04,3,106.60,3,.00,3,
1,2006,250,2017,188,27.16,3,74.10,3,.00,3,29.94,3,6.77,3,103.80,3,.00,3,
1,2006,250,2018,188,27.12,3,75.00,3,.00,3,29.94,3,6.47,3,103.40,3,.00,3,
1,2006,250,2019,188,27.09,3,74.60,3,.00,3,29.95,3,7.01,3,118.40,3,.00,3,
1,2006,250,2020,188,27.09,3,75.30,3,.00,3,29.95,3,7.44,3,115.60,3,.00,3,
1,2006,250,2021,188,27.09,3,73.60,3,.00,3,29.95,3,6.92,3,112.30,3,.00,3,
1,2006,250,2022,188,27.06,3,72.70,3,.00,3,29.95,3,7.69,3,118.00,3,.00,3,
1,2006,250,2023,188,27.19,3,74.80,3,.00,3,29.95,3,8.09,3,116.00,3,.00,3,
1,2006,250,2024,188,27.09,3,73.30,3,.00,3,29.94,3,9.25,3,116.10,3,.00,3,
1,2006,250,2025,188,27.06,3,72.70,3,.00,3,29.95,3,8.85,3,112.60,3,.00,3,
1,2006,250,2026,188,26.99,3,72.70,3,.00,3,29.95,3,9.01,3,112.40,3,.00,3,
1,2006,250,2027,188,27.09,3,73.20,3,.00,3,29.95,3,7.96,3,118.00,3,.00,3,
1,2006,250,2028,188,27.06,3,72.40,3,.00,3,29.95,3,8.77,3,116.50,3,.00,3,
1,2006,250,2029,188,27.06,3,73.20,3,.00,3,29.95,3,8.22,3,118.90,3,.00,3,
1,2006,250,2030,188,27.09,3,73.90,3,.00,3,29.94,3,7.98,3,121.50,3,.00,3,
1,2006,250,2031,188,27.09,3,72.50,3,.00,3,29.95,3,7.98,3,118.80,3,.00,3,
1,2006,250,2032,188,27.16,3,72.40,3,.00,3,29.95,3,7.51,3,115.60,3,.00,3,
1,2006,250,2033,188,27.06,3,71.50,3,.00,3,29.95,3,7.91,3,124.60,3,.00,3,
1,2006,250,2034,188,27.06,3,71.20,3,.00,3,29.95,3,7.14,3,124.20,3,.00,3,
1,2006,250,2035,188,27.06,3,70.90,3,.00,3,29.95,3,6.86,3,120.70,3,.00,3,
1,2006,250,2036,188,27.09,3,71.00,3,.00,3,29.95,3,6.62,3,122.20,3,.00,3,
1,2006,250,2037,188,27.09,3,70.90,3,.00,3,29.95,3,6.23,3,126.80,3,.00,3,
1,2006,250,2038,188,27.19,3,71.20,3,.00,3,29.95,3,6.97,3,123.30,3,.00,3,
1,2006,250,2039,188,27.06,3,70.90,3,.00,3,29.95,3,6.94,3,124.80,3,.00,3,
1,2006,250,2040,188,27.16,3,71.00,3,.00,3,29.95,3,6.56,3,116.70,3,.00,3,
1,2006,250,2041,188,27.19,3,71.00,3,.00,3,29.95,3,6.61,3,121.70,3,.00,3,
1,2006,250,2042,188,27.16,3,70.40,3,.00,3,29.95,3,6.21,3,126.20,3,.00,3,
1,2006,250,2043,188,27.12,3,70.10,3,.00,3,29.95,3,6.12,3,127.20,3,.00,3,
1,2006,250,2044,188,27.19,3,70.20,3,.00,3,29.95,3,5.73,3,121.70,3,.00,3,
1,2006,250,2045,188,27.26,3,70.30,3,.00,3,29.95,3,6.32,3,122.70,3,.00,3,
1,2006,250,2046,188,27.16,3,70.20,3,.00,3,29.95,3,5.96,3,118.60,3,.00,3,
1,2006,250,2047,188,27.23,3,70.70,3,.00,3,29.95,3,6.57,3,123.60,3,.00,3,
1,2006,250,2048,188,27.12,3,70.50,3,.00,3,29.95,3,6.56,3,125.30,3,.00,3,
1,2006,250,2049,188,27.16,3,70.50,3,.00,3,29.95,3,6.83,3,125.50,3,.00,3,
1,2006,250,2050,188,27.19,3,71.40,3,.00,3,29.95,3,7.11,3,121.30,3,.00,3,
1,2006,250,2051,188,27.12,3,70.80,3,.00,3,29.95,3,6.46,3,124.00,3,.00,3,
1,2006,250,2052,188,27.12,3,70.10,3,.00,3,29.95,3,7.11,3,126.10,3,.00,3,
1,2006,250,2053,188,27.16,3,71.20,3,.00,3,29.95,3,7.13,3,126.90,3,.00,3,
1,2006,250,2054,188,27.19,3,71.20,3,.00,3,29.95,3,7.49,3,127.80,3,.00,3,
1,2006,250,2055,188,27.16,3,72.60,3,.00,3,29.95,3,6.86,3,114.20,3,.00,3,
1,2006,250,2056,188,26.99,3,71.70,3,.00,3,29.95,3,7.02,3,116.20,3,.00,3,
1,2006,250,2057,188,27.06,3,70.80,3,.00,3,29.95,3,6.76,3,121.20,3,.00,3,
1,2006,250,2058,188,27.09,3,69.81,3,.00,3,29.95,3,6.95,3,121.70,3,.00,3,
1,2006,250,2059,188,27.12,3,69.91,3,.00,3,29.95,3,7.26,3,131.80,3,.00,3,
1,2006,250,2100,188,27.23,3,70.40,3,.00,3,29.95,3,6.79,3,128.10,3,.00,3,
1,2006,250,2101,188,27.19,3,70.10,3,.00,3,29.95,3,6.51,3,128.80,3,.00,3,
1,2006,250,2102,188,27.16,3,71.10,3,.00,3,29.95,3,6.74,3,128.40,3,.00,3,
1,2006,250,2103,188,27.19,3,69.94,3,.00,3,29.95,3,6.24,3,129.70,3,.00,3,
1,2006,250,2104,188,27.26,3,70.20,3,.00,3,29.95,3,6.45,3,118.70,3,.00,3,
1,2006,250,2105,188,27.26,3,71.50,3,.00,3,29.95,3,6.30,3,112.20,3,.00,3,
1,2006,250,2106,188,27.19,3,69.97,3,.00,3,29.95,3,6.53,3,123.30,3,.00,3,
1,2006,250,2107,188,27.16,3,70.50,3,.00,3,29.95,3,6.68,3,118.60,3,.00,3,
1,2006,250,2108,188,27.26,3,70.70,3,.00,3,29.95,3,6.65,3,119.30,3,.00,3,
1,2006,250,2109,188,27.26,3,70.60,3,.00,3,29.95,3,6.69,3,114.70,3,.00,3,
1,2006,250,2110,188,27.16,3,69.03,3,.00,3,29.95,3,6.59,3,110.10,3,.00,3,
1,2006,250,2111,188,27.26,3,68.73,3,.00,3,29.95,3,6.84,3,115.80,3,.00,3,
1,2006,250,2112,188,27.19,3,69.37,3,.00,3,29.95,3,6.49,3,117.20,3,.00,3,
1,2006,250,2113,188,27.16,3,69.44,3,.00,3,29.95,3,6.67,3,119.50,3,.00,3,
1,2006,250,2114,188,27.16,3,70.30,3,.00,3,29.95,3,7.23,3,115.20,3,.00,3,
1,2006,250,2115,188,27.23,3,69.64,3,.00,3,29.95,3,7.26,3,126.20,3,.00,3,
1,2006,250,2116,188,27.23,3,71.40,3,.00,3,29.95,3,6.84,3,116.20,3,.00,3,
1,2006,250,2117,188,27.26,3,71.30,3,.00,3,29.95,3,7.22,3,114.50,3,.00,3,
1,2006,250,2118,188,27.16,3,70.90,3,.00,3,29.95,3,6.51,3,103.20,3,.00,3,
1,2006,250,2119,188,27.16,3,70.40,3,.00,3,29.95,3,7.40,3,110.00,3,.00,3,
1,2006,250,2120,188,27.09,3,69.44,3,.00,3,29.95,3,6.84,3,118.80,3,.00,3,
1,2006,250,2121,188,27.09,3,70.10,3,.00,3,29.95,3,7.03,3,115.20,3,.00,3,
1,2006,250,2122,188,27.16,3,70.30,3,.00,3,29.95,3,7.65,3,114.40,3,.00,3,
1,2006,250,2123,188,27.12,3,69.97,3,.00,3,29.95,3,7.12,3,120.20,3,.00,3,
1,2006,250,2124,188,27.12,3,70.30,3,.00,3,29.95,3,7.05,3,114.20,3,.00,3,
1,2006,250,2125,188,27.09,3,70.80,3,.00,3,29.95,3,7.16,3,114.70,3,.00,3,
1,2006,250,2126,188,27.09,3,69.14,3,.00,3,29.95,3,7.61,3,111.30,3,.00,3,
1,2006,250,2127,188,27.06,3,69.87,3,.00,3,29.95,3,6.75,3,113.00,3,.00,3,
1,2006,250,2128,188,27.19,3,70.20,3,.00,3,29.95,3,6.35,3,112.30,3,.00,3,
1,2006,250,2129,188,27.12,3,69.50,3,.00,3,29.95,3,6.26,3,98.60,3,.00,3,
1,2006,250,2130,188,27.12,3,69.84,3,.00,3,29.95,3,6.20,3,101.00,3,.00,3,
1,2006,250,2131,188,27.12,3,70.70,3,.00,3,29.95,3,6.52,3,106.40,3,.00,3,
1,2006,250,2132,188,27.12,3,69.64,3,.00,3,29.95,3,6.95,3,106.20,3,.00,3,
1,2006,250,2133,188,27.12,3,68.40,3,.00,3,29.95,3,6.87,3,107.20,3,.00,3,
1,2006,250,2134,188,27.19,3,69.20,3,.00,3,29.95,3,6.08,3,107.90,3,.00,3,
1,2006,250,2135,188,27.19,3,69.24,3,.00,3,29.95,3,5.93,3,111.40,3,.00,3,
1,2006,250,2136,188,27.12,3,69.17,3,.00,3,29.95,3,5.74,3,99.40,3,.00,3,
1,2006,250,2137,188,27.12,3,70.30,3,.00,3,29.95,3,5.92,3,92.70,3,.00,3,
1,2006,250,2138,188,27.16,3,69.60,3,.00,3,29.95,3,5.83,3,95.10,3,.00,3,
1,2006,250,2139,188,27.09,3,69.97,3,.00,3,29.95,3,6.17,3,94.90,3,.00,3,
1,2006,250,2140,188,27.09,3,70.30,3,.00,3,29.95,3,5.72,3,94.50,3,.00,3,
1,2006,250,2141,188,27.16,3,70.90,3,.00,3,29.95,3,6.21,3,81.80,3,.00,3,
1,2006,250,2142,188,27.09,3,70.50,3,.00,3,29.95,3,6.21,3,75.20,3,.00,3,
1,2006,250,2143,188,27.16,3,73.30,3,.00,3,29.95,3,8.12,3,63.48,3,.00,3,
1,2006,250,2144,188,27.16,3,74.70,3,.00,3,29.95,3,8.70,3,56.45,3,.00,3,
1,2006,250,2145,188,27.06,3,74.60,3,.00,3,29.95,3,11.13,3,51.89,3,.00,3,
1,2006,250,2146,188,26.99,3,74.80,3,.00,3,29.95,3,11.13,3,61.07,3,.00,3,
1,2006,250,2147,188,26.82,3,74.50,3,.00,3,29.95,3,10.77,3,61.18,3,.00,3,
1,2006,250,2148,188,26.69,3,74.50,3,.00,3,29.95,3,10.53,3,55.06,3,.00,3,
1,2006,250,2149,188,26.69,3,74.90,3,.00,3,29.95,3,10.89,3,62.50,3,.00,3,
1,2006,250,2150,188,26.66,3,75.10,3,.00,3,29.95,3,12.32,3,56.42,3,.00,3,
1,2006,250,2151,188,26.52,3,75.20,3,.00,3,29.95,3,12.10,3,60.21,3,.00,3,
1,2006,250,2152,188,26.42,3,75.10,3,.00,3,29.95,3,10.90,3,65.62,3,.00,3,
1,2006,250,2153,188,26.35,3,75.50,3,.00,3,29.96,3,10.59,3,63.72,3,.00,3,
1,2006,250,2154,188,26.35,3,76.40,3,.00,3,29.96,3,11.02,3,63.78,3,.00,3,
1,2006,250,2155,188,26.32,3,76.40,3,.00,3,29.96,3,11.42,3,65.86,3,.00,3,
1,2006,250,2156,188,26.25,3,77.40,3,.00,3,29.96,3,11.00,3,65.14,3,.00,3,
1,2006,250,2157,188,26.29,3,77.40,3,.00,3,29.95,3,11.54,3,70.30,3,.00,3,
1,2006,250,2158,188,26.29,3,80.10,3,.00,3,29.96,3,10.89,3,64.88,3,.00,3,
1,2006,250,2159,188,26.32,3,79.10,3,.00,3,29.95,3,11.14,3,68.64,3,.00,3,
1,2006,250,2200,188,26.22,3,78.60,3,.00,3,29.96,3,11.47,3,64.40,3,.00,3,
1,2006,250,2201,188,26.19,3,77.90,3,.00,3,29.96,3,12.01,3,65.96,3,.00,3,
1,2006,250,2202,188,26.12,3,78.30,3,.00,3,29.95,3,12.23,3,65.24,3,.00,3,
1,2006,250,2203,188,26.19,3,78.70,3,.00,3,29.96,3,12.92,3,67.76,3,.00,3,
1,2006,250,2204,188,26.22,3,79.70,3,.00,3,29.95,3,12.04,3,74.60,3,.00,3,
1,2006,250,2205,188,25.95,3,78.20,3,.00,3,29.95,3,12.86,3,74.50,3,.00,3,
1,2006,250,2206,188,26.05,3,78.70,3,.00,3,29.95,3,13.29,3,74.40,3,.00,3,
1,2006,250,2207,188,26.02,3,79.70,3,.00,3,29.96,3,12.37,3,73.10,3,.00,3,
1,2006,250,2208,188,26.09,3,79.50,3,.00,3,29.96,3,12.24,3,71.60,3,.00,3,
1,2006,250,2209,188,26.05,3,79.60,3,.00,3,29.96,3,13.43,3,73.90,3,.00,3,
1,2006,250,2210,188,26.12,3,80.50,3,.00,3,29.96,3,12.12,3,78.20,3,.00,3,
1,2006,250,2211,188,25.95,3,79.40,3,.00,3,29.96,3,13.64,3,76.20,3,.00,3,
1,2006,250,2212,188,25.92,3,79.00,3,.00,3,29.95,3,13.79,3,75.90,3,.00,3,
1,2006,250,2213,188,25.92,3,79.30,3,.00,3,29.96,3,14.17,3,67.76,3,.00,3,
1,2006,250,2214,188,25.82,3,78.90,3,.00,3,29.95,3,14.60,3,75.10,3,.00,3,
1,2006,250,2215,188,25.78,3,79.50,3,.00,3,29.95,3,14.82,3,76.60,3,.00,3,
1,2006,250,2216,188,25.82,3,81.20,3,.00,3,29.96,3,14.41,3,73.70,3,.00,3,
1,2006,250,2217,188,25.88,3,80.60,3,.00,3,29.95,3,14.97,3,75.20,3,.00,3,
1,2006,250,2218,188,25.99,3,81.60,3,.00,3,29.95,3,14.75,3,78.60,3,.00,3,
1,2006,250,2219,188,25.72,3,78.50,3,.00,3,29.96,3,16.30,3,74.60,3,.00,3,
1,2006,250,2220,188,25.62,3,79.30,3,.00,3,29.95,3,16.00,3,75.10,3,.00,3,
1,2006,250,2221,188,25.65,3,79.50,3,.00,3,29.95,3,15.92,3,77.20,3,.00,3,
1,2006,250,2222,188,25.68,3,80.70,3,.00,3,29.96,3,14.59,3,77.80,3,.00,3,
1,2006,250,2223,188,25.65,3,79.60,3,.00,3,29.95,3,14.90,3,80.70,3,.00,3,
1,2006,250,2224,188,25.68,3,78.50,3,.00,3,29.95,3,15.37,3,82.00,3,.00,3,
1,2006,250,2225,188,25.68,3,80.00,3,.00,3,29.96,3,13.88,3,79.20,3,.00,3,
1,2006,250,2226,188,25.68,3,79.40,3,.00,3,29.96,3,14.14,3,78.50,3,.00,3,
1,2006,250,2227,188,25.58,3,79.50,3,.00,3,29.96,3,15.31,3,79.70,3,.00,3,
1,2006,250,2228,188,25.55,3,79.70,3,.00,3,29.95,3,14.61,3,75.00,3,.00,3,
1,2006,250,2229,188,25.58,3,81.50,3,.00,3,29.95,3,14.43,3,74.90,3,.00,3,
1,2006,250,2230,188,25.65,3,80.30,3,.00,3,29.96,3,14.91,3,77.70,3,.00,3,
1,2006,250,2231,188,25.55,3,79.80,3,.00,3,29.95,3,14.33,3,76.00,3,.00,3,
1,2006,250,2232,188,25.52,3,79.70,3,.00,3,29.95,3,13.46,3,76.00,3,.00,3,
1,2006,250,2233,188,25.55,3,79.40,3,.00,3,29.95,3,13.56,3,85.40,3,.00,3,
1,2006,250,2234,188,25.52,3,79.90,3,.00,3,29.95,3,13.87,3,85.50,3,.00,3,
1,2006,250,2235,188,25.48,3,80.50,3,.00,3,29.95,3,13.53,3,85.20,3,.00,3,
1,2006,250,2236,188,25.62,3,80.80,3,.00,3,29.95,3,12.05,3,81.00,3,.00,3,
1,2006,250,2237,188,25.55,3,79.70,3,.00,3,29.95,3,14.19,3,77.50,3,.00,3,
1,2006,250,2238,188,25.62,3,81.00,3,.00,3,29.96,3,13.59,3,73.50,3,.00,3,
1,2006,250,2239,188,25.62,3,80.00,3,.00,3,29.95,3,13.26,3,76.30,3,.00,3,
1,2006,250,2240,188,25.55,3,79.80,3,.00,3,29.95,3,13.85,3,73.90,3,.00,3,
1,2006,250,2241,188,25.48,3,79.60,3,.00,3,29.95,3,14.15,3,78.60,3,.00,3,
1,2006,250,2242,188,25.45,3,79.60,3,.00,3,29.95,3,14.41,3,79.50,3,.00,3,
1,2006,250,2243,188,25.58,3,80.40,3,.00,3,29.95,3,14.45,3,73.30,3,.00,3,
1,2006,250,2244,188,25.52,3,79.70,3,.00,3,29.95,3,14.49,3,72.70,3,.00,3,
1,2006,250,2245,188,25.42,3,79.20,3,.00,3,29.95,3,14.31,3,75.60,3,.00,3,
1,2006,250,2246,188,25.38,3,80.00,3,.00,3,29.95,3,14.55,3,71.00,3,.00,3,
1,2006,250,2247,188,25.28,3,78.90,3,.00,3,29.95,3,14.87,3,73.70,3,.00,3,
1,2006,250,2248,188,25.38,3,79.70,3,.00,3,29.95,3,13.90,3,77.40,3,.00,3,
1,2006,250,2249,188,25.28,3,78.80,3,.00,3,29.95,3,15.09,3,79.50,3,.00,3,
1,2006,250,2250,188,25.35,3,80.00,3,.00,3,29.95,3,15.15,3,81.50,3,.00,3,
1,2006,250,2251,188,25.35,3,80.80,3,.00,3,29.95,3,14.55,3,76.40,3,.00,3,
1,2006,250,2252,188,25.31,3,80.60,3,.00,3,29.95,3,14.63,3,77.10,3,.00,3,
1,2006,250,2253,188,25.28,3,80.20,3,.00,3,29.95,3,15.12,3,72.60,3,.00,3,
1,2006,250,2254,188,25.35,3,80.90,3,.00,3,29.95,3,15.40,3,75.00,3,.00,3,
1,2006,250,2255,188,25.18,3,79.50,3,.00,3,29.95,3,15.91,3,75.70,3,.00,3,
1,2006,250,2256,188,25.18,3,80.40,3,.00,3,29.95,3,14.57,3,81.10,3,.00,3,
1,2006,250,2257,188,25.11,3,79.50,3,.00,3,29.95,3,15.48,3,79.90,3,.00,3,
1,2006,250,2258,188,25.11,3,80.90,3,.00,3,29.95,3,14.80,3,72.20,3,.00,3,
1,2006,250,2259,188,25.11,3,79.50,3,.00,3,29.95,3,14.84,3,81.00,3,.00,3,
1,2006,250,2300,188,25.11,3,78.70,3,.00,3,29.95,3,14.42,3,75.10,3,.00,3,
1,2006,250,2301,188,25.05,3,79.90,3,.00,3,29.95,3,15.42,3,83.70,3,.00,3,
1,2006,250,2302,188,25.01,3,80.10,3,.00,3,29.95,3,15.23,3,84.30,3,.00,3,
1,2006,250,2303,188,25.05,3,79.60,3,.00,3,29.95,3,14.83,3,79.60,3,.00,3,
1,2006,250,2304,188,24.98,3,78.40,3,.00,3,29.95,3,15.55,3,79.80,3,.00,3,
1,2006,250,2305,188,25.05,3,79.00,3,.00,3,29.95,3,14.95,3,82.90,3,.00,3,
1,2006,250,2306,188,25.25,3,81.10,3,.00,3,29.95,3,14.20,3,79.70,3,.00,3,
1,2006,250,2307,188,25.11,3,79.10,3,.00,3,29.95,3,15.69,3,78.40,3,.00,3,
1,2006,250,2308,188,25.08,3,79.20,3,.00,3,29.95,3,15.84,3,78.50,3,.00,3,
1,2006,250,2309,188,25.05,3,79.80,3,.00,3,29.95,3,14.61,3,82.80,3,.00,3,
1,2006,250,2310,188,25.15,3,79.30,3,.00,3,29.95,3,13.65,3,76.90,3,.00,3,
1,2006,250,2311,188,25.21,3,79.30,3,.00,3,29.95,3,13.56,3,79.20,3,.00,3,
1,2006,250,2312,188,25.15,3,78.80,3,.00,3,29.95,3,14.53,3,83.90,3,.00,3,
1,2006,250,2313,188,25.15,3,80.40,3,.00,3,29.95,3,15.25,3,82.50,3,.00,3,
1,2006,250,2314,188,25.25,3,80.60,3,.00,3,29.95,3,13.79,3,83.00,3,.00,3,
1,2006,250,2315,188,25.11,3,79.20,3,.00,3,29.95,3,14.13,3,86.60,3,.00,3,
1,2006,250,2316,188,25.05,3,79.40,3,.00,3,29.95,3,14.42,3,86.40,3,.00,3,
1,2006,250,2317,188,25.01,3,79.30,3,.00,3,29.95,3,14.71,3,81.70,3,.00,3,
1,2006,250,2318,188,25.05,3,79.50,3,.00,3,29.95,3,15.15,3,83.00,3,.00,3,
1,2006,250,2319,188,24.91,3,78.30,3,.00,3,29.95,3,15.87,3,79.60,3,.00,3,
1,2006,250,2320,188,25.05,3,79.80,3,.00,3,29.95,3,14.07,3,76.30,3,.00,3,
1,2006,250,2321,188,24.98,3,78.70,3,.00,3,29.95,3,14.38,3,81.60,3,.00,3,
1,2006,250,2322,188,24.91,3,78.00,3,.00,3,29.95,3,14.78,3,82.60,3,.00,3,
1,2006,250,2323,188,24.98,3,79.70,3,.00,3,29.95,3,13.69,3,87.70,3,.00,3,
1,2006,250,2324,188,24.95,3,79.10,3,.00,3,29.95,3,15.02,3,89.00,3,.00,3,
1,2006,250,2325,188,25.08,3,77.80,3,.00,3,29.95,3,14.14,3,89.50,3,.00,3,
1,2006,250,2326,188,25.08,3,78.60,3,.00,3,29.95,3,12.83,3,88.50,3,.00,3,
1,2006,250,2327,188,25.08,3,78.50,3,.00,3,29.95,3,14.80,3,81.90,3,.00,3,
1,2006,250,2328,188,25.01,3,77.90,3,.00,3,29.95,3,15.12,3,78.40,3,.00,3,
1,2006,250,2329,188,25.01,3,78.50,3,.00,3,29.95,3,14.74,3,82.60,3,.00,3,
1,2006,250,2330,188,25.01,3,78.40,3,.00,3,29.95,3,12.43,3,81.80,3,.00,3,
1,2006,250,2331,188,24.98,3,79.00,3,.00,3,29.95,3,12.77,3,75.30,3,.00,3,
1,2006,250,2332,188,25.11,3,79.30,3,.00,3,29.95,3,12.80,3,84.70,3,.00,3,
1,2006,250,2333,188,24.98,3,79.00,3,.00,3,29.95,3,15.03,3,84.20,3,.00,3,
1,2006,250,2334,188,24.85,3,78.50,3,.00,3,29.95,3,14.63,3,86.70,3,.00,3,
1,2006,250,2335,188,24.88,3,78.60,3,.00,3,29.95,3,13.76,3,80.70,3,.00,3,
1,2006,250,2336,188,24.95,3,77.80,3,.00,3,29.95,3,15.13,3,82.90,3,.00,3,
1,2006,250,2337,188,24.85,3,78.20,3,.00,3,29.95,3,15.42,3,84.50,3,.00,3,
1,2006,250,2338,188,24.81,3,78.60,3,.00,3,29.95,3,14.20,3,88.40,3,.00,3,
1,2006,250,2339,188,24.88,3,79.60,3,.00,3,29.95,3,12.53,3,84.50,3,.00,3,
1,2006,250,2340,188,24.98,3,79.70,3,.00,3,29.95,3,12.10,3,82.00,3,.00,3,
1,2006,250,2341,188,24.98,3,78.90,3,.00,3,29.95,3,14.18,3,82.40,3,.00,3,
1,2006,250,2342,188,24.91,3,77.80,3,.00,3,29.95,3,15.17,3,86.30,3,.00,3,
1,2006,250,2343,188,24.95,3,80.40,3,.00,3,29.95,3,13.73,3,84.90,3,.00,3,
1,2006,250,2344,188,24.81,3,79.20,3,.00,3,29.95,3,14.31,3,87.00,3,.00,3,
1,2006,250,2345,188,24.78,3,78.00,3,.00,3,29.95,3,14.28,3,85.70,3,.00,3,
1,2006,250,2346,188,24.81,3,78.70,3,.00,3,29.95,3,13.58,3,80.10,3,.00,3,
1,2006,250,2347,188,24.81,3,78.50,3,.00,3,29.95,3,15.73,3,84.90,3,.00,3,
1,2006,250,2348,188,24.85,3,79.80,3,.00,3,29.95,3,15.03,3,83.40,3,.00,3,
1,2006,250,2349,188,24.81,3,80.10,3,.00,3,29.95,3,13.78,3,79.50,3,.00,3,
1,2006,250,2350,188,24.81,3,80.20,3,.00,3,29.95,3,13.56,3,92.20,3,.00,3,
1,2006,250,2351,188,24.85,3,78.90,3,.00,3,29.95,3,14.16,3,91.10,3,.00,3,
1,2006,250,2352,188,24.95,3,80.10,3,.00,3,29.95,3,12.88,3,86.90,3,.00,3,
1,2006,250,2353,188,24.88,3,78.60,3,.00,3,29.95,3,14.25,3,85.40,3,.00,3,
1,2006,250,2354,188,24.91,3,78.90,3,.00,3,29.95,3,13.47,3,89.20,3,.00,3,
1,2006,250,2355,188,24.91,3,79.70,3,.00,3,29.95,3,13.77,3,88.10,3,.00,3,
1,2006,250,2356,188,24.98,3,79.10,3,.00,3,29.95,3,14.75,3,84.50,3,.00,3,
1,2006,250,2357,188,24.85,3,79.80,3,.00,3,29.95,3,14.50,3,91.60,3,.00,3,
1,2006,250,2358,188,24.88,3,79.70,3,.00,3,29.95,3,14.13,3,89.30,3,.00,3,
1,2006,250,2359,188,24.98,3,80.20,3,.00,3,29.95,3,14.23,3,87.80,3,.00,3,
1,2006,250,2400,188,24.81,3,78.90,3,.00,3,29.95,3,14.54,3,87.10,3,.00,3,
1,2006,251,1,188,24.91,3,78.80,3,.00,3,29.94,3,14.67,3,94.50,3,.00,3,
1,2006,251,2,188,24.81,3,78.40,3,.00,3,29.95,3,14.71,3,96.90,3,.00,3,
1,2006,251,3,188,24.85,3,78.60,3,.00,3,29.95,3,15.44,3,95.50,3,.00,3,
1,2006,251,4,188,24.81,3,79.20,3,.00,3,29.95,3,15.06,3,95.20,3,.00,3,
1,2006,251,5,188,24.81,3,78.90,3,.00,3,29.95,3,15.53,3,86.00,3,.00,3,
1,2006,251,6,188,24.75,3,78.30,3,.00,3,29.95,3,14.84,3,85.80,3,.00,3,
1,2006,251,7,188,24.71,3,79.80,3,.00,3,29.95,3,13.76,3,84.80,3,.00,3,
1,2006,251,8,188,24.75,3,79.60,3,.00,3,29.95,3,13.48,3,84.60,3,.00,3,
1,2006,251,9,188,24.68,3,78.90,3,.00,3,29.95,3,14.73,3,83.90,3,.00,3,
1,2006,251,10,188,24.68,3,78.70,3,.00,3,29.95,3,14.46,3,86.50,3,.00,3,
1,2006,251,11,188,24.71,3,80.90,3,.00,3,29.95,3,14.56,3,82.50,3,.00,3,
1,2006,251,12,188,24.64,3,79.50,3,.00,3,29.95,3,14.67,3,87.30,3,.00,3,
1,2006,251,13,188,24.81,3,79.90,3,.00,3,29.95,3,13.19,3,80.10,3,.00,3,
1,2006,251,14,188,24.68,3,78.50,3,.00,3,29.95,3,13.94,3,85.20,3,.00,3,
1,2006,251,15,188,24.64,3,80.10,3,.00,3,29.95,3,13.42,3,87.40,3,.00,3,
1,2006,251,16,188,24.64,3,79.60,3,.00,3,29.95,3,14.06,3,88.00,3,.00,3,
1,2006,251,17,188,24.58,3,81.10,3,.00,3,29.95,3,13.40,3,83.90,3,.00,3,
1,2006,251,18,188,24.71,3,81.10,3,.00,3,29.95,3,13.36,3,84.90,3,.00,3,
1,2006,251,19,188,24.54,3,79.80,3,.00,3,29.95,3,13.32,3,85.00,3,.00,3,
1,2006,251,20,188,24.54,3,79.80,3,.00,3,29.94,3,13.59,3,88.60,3,.00,3,
1,2006,251,21,188,24.54,3,79.80,3,.00,3,29.95,3,14.27,3,89.10,3,.00,3,
1,2006,251,22,188,24.54,3,79.20,3,.00,3,29.95,3,13.90,3,89.20,3,.00,3,
1,2006,251,23,188,24.54,3,80.50,3,.00,3,29.95,3,13.64,3,87.30,3,.00,3,
1,2006,251,24,188,24.58,3,79.40,3,.00,3,29.95,3,14.22,3,85.90,3,.00,3,
1,2006,251,25,188,24.61,3,79.70,3,.00,3,29.95,3,13.46,3,90.70,3,.00,3,
1,2006,251,26,188,24.64,3,79.60,3,.00,3,29.95,3,13.10,3,81.50,3,.00,3,
1,2006,251,27,188,24.68,3,78.90,3,.00,3,29.95,3,13.21,3,86.00,3,.00,3,
1,2006,251,28,188,24.64,3,79.70,3,.00,3,29.95,3,13.05,3,89.30,3,.00,3,
1,2006,251,29,188,24.71,3,79.40,3,.00,3,29.95,3,13.34,3,84.70,3,.00,3,
1,2006,251,30,188,24.61,3,80.70,3,.00,3,29.95,3,12.89,3,82.40,3,.00,3,
1,2006,251,31,188,24.64,3,80.00,3,.00,3,29.95,3,13.11,3,80.10,3,.00,3,
1,2006,251,32,188,24.64,3,79.50,3,.00,3,29.95,3,13.25,3,85.00,3,.00,3,
1,2006,251,33,188,24.61,3,79.60,3,.00,3,29.95,3,13.06,3,82.90,3,.00,3,
1,2006,251,34,188,24.61,3,80.40,3,.00,3,29.95,3,12.84,3,85.70,3,.00,3,
1,2006,251,35,188,24.64,3,80.30,3,.00,3,29.95,3,12.34,3,88.80,3,.00,3,
1,2006,251,36,188,24.61,3,79.30,3,.00,3,29.95,3,12.41,3,93.00,3,.00,3,
1,2006,251,37,188,24.68,3,81.50,3,.00,3,29.95,3,11.80,3,90.60,3,.00,3,
1,2006,251,38,188,24.64,3,79.50,3,.00,3,29.95,3,13.32,3,88.30,3,.00,3,
1,2006,251,39,188,24.61,3,80.00,3,.00,3,29.95,3,12.78,3,86.70,3,.00,3,
1,2006,251,40,188,24.78,3,80.40,3,.00,3,29.94,3,12.83,3,85.50,3,.00,3,
1,2006,251,41,188,24.81,3,81.70,3,.00,3,29.95,3,13.57,3,84.00,3,.00,3,
1,2006,251,42,188,24.68,3,79.80,3,.00,3,29.95,3,13.55,3,80.20,3,.00,3,
1,2006,251,43,188,24.71,3,80.90,3,.00,3,29.94,3,13.91,3,80.50,3,.00,3,
1,2006,251,44,188,24.58,3,80.90,3,.00,3,29.95,3,14.91,3,87.60,3,.00,3,
1,2006,251,45,188,24.51,3,80.00,3,.00,3,29.94,3,15.62,3,89.90,3,.00,3,
1,2006,251,46,188,24.44,3,79.30,3,.00,3,29.94,3,15.22,3,90.40,3,.00,3,
1,2006,251,47,188,24.51,3,81.80,3,.00,3,29.94,3,13.77,3,90.90,3,.00,3,
1,2006,251,48,188,24.64,3,82.20,3,.00,3,29.95,3,13.36,3,79.90,3,.00,3,
1,2006,251,49,188,24.48,3,80.50,3,.00,3,29.94,3,14.78,3,84.00,3,.00,3,
1,2006,251,50,188,24.54,3,81.50,3,.00,3,29.94,3,14.50,3,83.90,3,.00,3,
1,2006,251,51,188,24.44,3,81.70,3,.00,3,29.94,3,14.98,3,79.80,3,.00,3,
1,2006,251,52,188,24.58,3,81.50,3,.00,3,29.95,3,15.09,3,83.80,3,.00,3,
1,2006,251,53,188,24.51,3,79.90,3,.00,3,29.94,3,15.50,3,87.00,3,.00,3,
1,2006,251,54,188,24.48,3,80.30,3,.00,3,29.94,3,15.67,3,83.70,3,.00,3,
1,2006,251,55,188,24.48,3,81.50,3,.00,3,29.95,3,14.92,3,83.20,3,.00,3,
1,2006,251,56,188,24.41,3,80.80,3,.00,3,29.94,3,15.69,3,86.60,3,.00,3,
1,2006,251,57,188,24.34,3,80.50,3,.00,3,29.94,3,15.81,3,87.00,3,.00,3,
1,2006,251,58,188,24.34,3,79.90,3,.00,3,29.94,3,15.44,3,82.80,3,.00,3,
1,2006,251,59,188,24.28,3,81.90,3,.00,3,29.95,3,14.78,3,78.10,3,.00,3,
1,2006,251,100,188,24.38,3,81.10,3,.00,3,29.95,3,15.23,3,80.00,3,.00,3,
1,2006,251,101,188,24.34,3,81.20,3,.00,3,29.95,3,15.39,3,82.00,3,.00,3,
1,2006,251,102,188,24.38,3,81.80,3,.00,3,29.95,3,15.09,3,83.70,3,.00,3,
1,2006,251,103,188,24.31,3,81.70,3,.00,3,29.94,3,15.95,3,78.00,3,.00,3,
1,2006,251,104,188,24.28,3,81.30,3,.00,3,29.95,3,16.27,3,80.70,3,.00,3,
1,2006,251,105,188,24.18,3,80.70,3,.00,3,29.95,3,15.82,3,81.30,3,.00,3,
1,2006,251,106,188,24.18,3,81.00,3,.00,3,29.94,3,15.34,3,76.30,3,.00,3,
1,2006,251,107,188,24.11,3,81.90,3,.00,3,29.94,3,16.08,3,74.40,3,.00,3,
1,2006,251,108,188,24.08,3,81.70,3,.00,3,29.95,3,16.40,3,79.00,3,.00,3,
1,2006,251,109,188,24.08,3,81.60,3,.00,3,29.95,3,16.57,3,79.80,3,.00,3,
1,2006,251,110,188,24.11,3,81.50,3,.00,3,29.95,3,16.95,3,79.90,3,.00,3,
1,2006,251,111,188,24.08,3,81.10,3,.00,3,29.95,3,17.56,3,85.20,3,.00,3,
1,2006,251,112,188,23.97,3,81.70,3,.00,3,29.95,3,16.52,3,83.40,3,.00,3,
1,2006,251,113,188,23.94,3,81.20,3,.00,3,29.95,3,16.67,3,82.30,3,.00,3,
1,2006,251,114,188,24.01,3,81.20,3,.00,3,29.95,3,16.73,3,77.00,3,.00,3,
1,2006,251,115,188,23.91,3,81.20,3,.00,3,29.95,3,16.48,3,76.90,3,.00,3,
1,2006,251,116,188,23.94,3,81.60,3,.00,3,29.95,3,16.03,3,78.50,3,.00,3,
1,2006,251,117,188,24.01,3,82.10,3,.00,3,29.95,3,15.67,3,77.80,3,.00,3,
1,2006,251,118,188,23.94,3,81.10,3,.00,3,29.95,3,16.66,3,72.20,3,.00,3,
1,2006,251,119,188,23.91,3,82.20,3,.00,3,29.95,3,15.87,3,75.70,3,.00,3,
1,2006,251,120,188,23.94,3,81.50,3,.00,3,29.95,3,15.50,3,70.20,3,.00,3,
1,2006,251,121,188,23.87,3,81.20,3,.00,3,29.95,3,16.27,3,71.10,3,.00,3,
1,2006,251,122,188,23.94,3,82.90,3,.00,3,29.95,3,15.57,3,75.50,3,.00,3,
1,2006,251,123,188,23.91,3,83.00,3,.00,3,29.95,3,15.56,3,74.30,3,.00,3,
1,2006,251,124,188,23.94,3,82.90,3,.00,3,29.95,3,15.50,3,71.90,3,.00,3,
1,2006,251,125,188,24.01,3,82.40,3,.00,3,29.95,3,15.42,3,69.98,3,.00,3,
1,2006,251,126,188,23.97,3,81.10,3,.00,3,29.95,3,16.32,3,75.90,3,.00,3,
1,2006,251,127,188,23.87,3,82.00,3,.00,3,29.95,3,16.23,3,74.20,3,.00,3,
1,2006,251,128,188,23.84,3,83.10,3,.00,3,29.94,3,15.12,3,71.70,3,.00,3,
1,2006,251,129,188,23.81,3,81.60,3,.00,3,29.94,3,15.48,3,72.90,3,.00,3,
1,2006,251,130,188,23.77,3,82.50,3,.00,3,29.94,3,15.18,3,75.60,3,.00,3,
1,2006,251,131,188,23.74,3,81.60,3,.00,3,29.95,3,15.34,3,77.70,3,.00,3,
1,2006,251,132,188,23.74,3,82.30,3,.00,3,29.94,3,15.21,3,80.40,3,.00,3,
1,2006,251,133,188,23.81,3,81.90,3,.00,3,29.94,3,15.25,3,78.10,3,.00,3,
1,2006,251,134,188,23.81,3,82.80,3,.00,3,29.95,3,15.47,3,76.40,3,.00,3,
1,2006,251,135,188,23.81,3,82.40,3,.00,3,29.95,3,15.92,3,71.60,3,.00,3,
1,2006,251,136,188,23.77,3,82.10,3,.00,3,29.95,3,15.39,3,73.10,3,.00,3,
1,2006,251,137,188,23.74,3,82.00,3,.00,3,29.95,3,15.77,3,76.00,3,.00,3,
1,2006,251,138,188,23.74,3,82.90,3,.00,3,29.95,3,15.42,3,77.50,3,.00,3,
1,2006,251,139,188,23.84,3,83.00,3,.00,3,29.95,3,14.55,3,76.20,3,.00,3,
1,2006,251,140,188,23.67,3,82.90,3,.00,3,29.95,3,14.83,3,72.70,3,.00,3,
1,2006,251,141,188,23.71,3,83.00,3,.00,3,29.95,3,14.40,3,68.89,3,.00,3,
1,2006,251,142,188,23.87,3,84.20,3,.00,3,29.95,3,13.74,3,65.02,3,.00,3,
1,2006,251,143,188,23.81,3,82.30,3,.00,3,29.95,3,14.56,3,72.30,3,.00,3,
1,2006,251,144,188,23.74,3,82.90,3,.00,3,29.95,3,14.55,3,68.59,3,.00,3,
1,2006,251,145,188,23.71,3,83.30,3,.00,3,29.95,3,14.18,3,66.18,3,.00,3,
1,2006,251,146,188,23.74,3,83.20,3,.00,3,29.95,3,15.24,3,64.05,3,.00,3,
1,2006,251,147,188,23.74,3,82.80,3,.00,3,29.95,3,15.16,3,76.20,3,.00,3,
1,2006,251,148,188,23.71,3,82.40,3,.00,3,29.95,3,15.51,3,75.80,3,.00,3,
1,2006,251,149,188,23.64,3,82.40,3,.00,3,29.95,3,15.80,3,80.40,3,.00,3,
1,2006,251,150,188,23.54,3,82.10,3,.00,3,29.95,3,15.36,3,78.40,3,.00,3,
1,2006,251,151,188,23.54,3,83.20,3,.00,3,29.95,3,15.44,3,80.90,3,.00,3,
1,2006,251,152,188,23.54,3,84.10,3,.00,3,29.95,3,15.01,3,85.10,3,.00,3,
1,2006,251,153,188,23.54,3,82.20,3,.00,3,29.95,3,16.21,3,80.20,3,.00,3,
1,2006,251,154,188,23.54,3,83.10,3,.00,3,29.95,3,16.52,3,81.80,3,.00,3,
1,2006,251,155,188,23.71,3,83.60,3,.00,3,29.94,3,15.88,3,85.90,3,.00,3,
1,2006,251,156,188,23.44,3,82.40,3,.00,3,29.95,3,16.88,3,80.80,3,.00,3,
1,2006,251,157,188,23.54,3,83.20,3,.00,3,29.95,3,16.39,3,78.20,3,.00,3,
1,2006,251,158,188,23.37,3,82.00,3,.00,3,29.95,3,16.54,3,84.40,3,.00,3,
1,2006,251,159,188,23.44,3,83.10,3,.00,3,29.95,3,15.61,3,81.40,3,.00,3,
1,2006,251,200,188,23.44,3,82.70,3,.00,3,29.95,3,16.93,3,77.10,3,.00,3,
1,2006,251,201,188,23.27,3,82.40,3,.00,3,29.94,3,17.62,3,85.50,3,.00,3,
1,2006,251,202,188,23.24,3,83.10,3,.00,3,29.95,3,16.48,3,84.50,3,.00,3,
1,2006,251,203,188,23.27,3,82.40,3,.00,3,29.94,3,15.92,3,83.60,3,.00,3,
1,2006,251,204,188,23.24,3,82.70,3,.00,3,29.95,3,15.29,3,86.30,3,.00,3,
1,2006,251,205,188,23.30,3,83.50,3,.00,3,29.95,3,15.01,3,86.10,3,.00,3,
1,2006,251,206,188,23.27,3,82.90,3,.00,3,29.95,3,15.14,3,78.30,3,.00,3,
1,2006,251,207,188,23.40,3,84.30,3,.00,3,29.95,3,14.26,3,80.80,3,.00,3,
1,2006,251,208,188,23.51,3,84.50,3,.00,3,29.95,3,14.54,3,72.10,3,.00,3,
1,2006,251,209,188,23.44,3,83.80,3,.47,3,29.95,3,15.12,3,73.70,3,.00,3,
1,2006,251,210,188,23.44,3,83.10,3,.00,3,29.95,3,15.92,3,73.80,3,.00,3,
1,2006,251,211,188,23.37,3,83.60,3,.00,3,29.95,3,15.32,3,74.10,3,.00,3,
1,2006,251,212,188,23.67,3,85.20,3,.00,3,29.96,3,15.73,3,64.51,3,.00,3,
1,2006,251,213,188,23.40,3,83.70,3,.00,3,29.96,3,16.48,3,72.30,3,.00,3,
1,2006,251,214,188,23.51,3,83.50,3,.00,3,29.95,3,16.10,3,66.34,3,.00,3,
1,2006,251,215,188,23.34,3,82.90,3,.00,3,29.95,3,16.14,3,68.22,3,.00,3,
1,2006,251,216,188,23.30,3,83.20,3,.00,3,29.95,3,15.63,3,76.70,3,.00,3,
1,2006,251,217,188,23.30,3,83.40,3,.00,3,29.95,3,15.52,3,76.00,3,.00,3,
1,2006,251,218,188,23.37,3,84.30,3,.00,3,29.95,3,14.95,3,74.10,3,.00,3,
1,2006,251,219,188,23.34,3,84.20,3,.00,3,29.96,3,16.04,3,66.64,3,.00,3,
1,2006,251,220,188,23.27,3,84.90,3,.00,3,29.96,3,15.13,3,72.00,3,.00,3,
1,2006,251,221,188,23.27,3,83.90,3,.00,3,29.96,3,15.86,3,68.97,3,.00,3,
1,2006,251,222,188,23.17,3,84.10,3,.00,3,29.96,3,16.78,3,69.91,3,.00,3,
1,2006,251,223,188,23.34,3,85.10,3,.00,3,29.96,3,16.36,3,66.83,3,.00,3,
1,2006,251,224,188,23.14,3,84.10,3,.00,3,29.96,3,17.66,3,67.40,3,.00,3,
1,2006,251,225,188,23.14,3,84.90,3,.00,3,29.96,3,17.40,3,67.02,3,.00,3,
1,2006,251,226,188,23.20,3,84.80,3,.00,3,29.96,3,16.58,3,63.56,3,.00,3,
1,2006,251,227,188,23.10,3,84.00,3,.00,3,29.95,3,17.39,3,69.05,3,.00,3,
1,2006,251,228,188,23.04,3,84.40,3,.00,3,29.96,3,16.77,3,71.90,3,.00,3,
1,2006,251,229,188,23.10,3,85.60,3,.00,3,29.96,3,15.74,3,63.58,3,.00,3,
1,2006,251,230,188,23.07,3,84.80,3,.00,3,29.96,3,16.75,3,59.66,3,.00,3,
1,2006,251,231,188,23.10,3,85.00,3,.00,3,29.95,3,16.09,3,68.21,3,.00,3,
1,2006,251,232,188,23.07,3,84.60,3,.00,3,29.96,3,16.43,3,63.80,3,.00,3,
1,2006,251,233,188,23.00,3,84.60,3,.47,3,29.96,3,16.73,3,71.20,3,.00,3,
1,2006,251,234,188,23.10,3,85.80,3,.00,3,29.96,3,16.12,3,68.78,3,.00,3,
1,2006,251,235,188,23.07,3,84.50,3,.00,3,29.95,3,17.75,3,77.00,3,.00,3,
1,2006,251,236,188,23.00,3,84.60,3,.00,3,29.96,3,18.30,3,69.48,3,.00,3,
1,2006,251,237,188,23.00,3,85.00,3,.00,3,29.96,3,17.83,3,67.35,3,.00,3,
1,2006,251,238,188,22.97,3,84.50,3,.00,3,29.96,3,18.05,3,74.10,3,.00,3,
1,2006,251,239,188,22.90,3,84.00,3,.00,3,29.95,3,18.55,3,74.00,3,.00,3,
1,2006,251,240,188,22.94,3,86.00,3,.00,3,29.96,3,17.58,3,66.56,3,.00,3,
1,2006,251,241,188,22.87,3,84.50,3,.00,3,29.96,3,18.63,3,61.42,3,.00,3,
1,2006,251,242,188,22.90,3,85.00,3,.00,3,29.96,3,18.09,3,66.59,3,.00,3,
1,2006,251,243,188,22.87,3,85.00,3,.00,3,29.96,3,17.81,3,66.21,3,.00,3,
1,2006,251,244,188,23.00,3,86.40,3,.00,3,29.96,3,17.30,3,61.64,3,.00,3,
1,2006,251,245,188,22.87,3,84.40,3,.00,3,29.96,3,19.21,3,66.78,3,.00,3,
1,2006,251,246,188,22.90,3,84.70,3,.00,3,29.96,3,18.50,3,66.11,3,.00,3,
1,2006,251,247,188,22.94,3,85.50,3,.00,3,29.96,3,17.42,3,69.35,3,.00,3,
1,2006,251,248,188,23.04,3,85.90,3,.00,3,29.97,3,17.19,3,62.67,3,.00,3,
1,2006,251,249,188,22.84,3,84.40,3,.00,3,29.97,3,18.54,3,64.58,3,.00,3,
1,2006,251,250,188,22.87,3,84.90,3,.00,3,29.97,3,18.76,3,62.80,3,.00,3,
1,2006,251,251,188,22.74,3,84.50,3,.00,3,29.97,3,19.02,3,60.61,3,.00,3,
1,2006,251,252,188,22.91,3,85.40,3,.00,3,29.97,3,18.30,3,63.79,3,.00,3,
1,2006,251,253,188,22.91,3,84.90,3,.00,3,29.97,3,17.78,3,64.91,3,.00,3,
1,2006,251,254,188,22.84,3,84.70,3,.00,3,29.97,3,17.20,3,70.90,3,.00,3,
1,2006,251,255,188,22.81,3,84.40,3,.00,3,29.97,3,17.94,3,71.50,3,.00,3,
1,2006,251,256,188,22.87,3,84.80,3,.00,3,29.97,3,17.32,3,63.84,3,.00,3,
1,2006,251,257,188,22.91,3,85.70,3,.00,3,29.97,3,16.58,3,66.72,3,.00,3,
1,2006,251,258,188,22.94,3,84.60,3,.00,3,29.97,3,17.55,3,66.23,3,.00,3,
1,2006,251,259,188,22.84,3,84.70,3,.00,3,29.97,3,17.21,3,63.06,3,.00,3,
1,2006,251,300,188,22.87,3,84.90,3,.00,3,29.97,3,17.95,3,58.66,3,.00,3,
1,2006,251,301,188,22.74,3,84.30,3,.00,3,29.96,3,18.94,3,66.01,3,.00,3,
1,2006,251,302,188,22.74,3,84.30,3,.00,3,29.97,3,18.99,3,66.49,3,.00,3,
1,2006,251,303,188,22.81,3,84.50,3,.00,3,29.96,3,18.38,3,69.28,3,.00,3,
1,2006,251,304,188,22.71,3,84.80,3,.00,3,29.97,3,18.02,3,67.34,3,.00,3,
1,2006,251,305,188,22.84,3,85.40,3,.00,3,29.96,3,16.65,3,62.93,3,.00,3,
1,2006,251,306,188,22.81,3,84.90,3,.00,3,29.97,3,17.74,3,63.65,3,.00,3,
1,2006,251,307,188,22.71,3,84.30,3,.00,3,29.97,3,17.38,3,65.09,3,.00,3,
1,2006,251,308,188,22.88,3,85.80,3,.00,3,29.97,3,16.19,3,66.30,3,.00,3,
1,2006,251,309,188,22.88,3,85.10,3,.00,3,29.97,3,15.83,3,66.12,3,.00,3,
1,2006,251,310,188,22.74,3,84.40,3,.00,3,29.97,3,16.31,3,65.87,3,.00,3,
1,2006,251,311,188,22.77,3,85.30,3,.00,3,29.97,3,15.43,3,66.26,3,.00,3,
1,2006,251,312,188,22.88,3,85.00,3,.00,3,29.97,3,16.32,3,64.66,3,.00,3,
1,2006,251,313,188,22.84,3,85.00,3,.00,3,29.97,3,15.41,3,58.36,3,.00,3,
1,2006,251,314,188,22.91,3,85.30,3,.00,3,29.97,3,14.91,3,57.76,3,.00,3,
1,2006,251,315,188,22.95,3,85.20,3,.00,3,29.97,3,14.93,3,54.96,3,.00,3,
1,2006,251,316,188,22.74,3,84.30,3,.00,3,29.97,3,16.69,3,64.81,3,.00,3,
1,2006,251,317,188,22.84,3,85.30,3,.00,3,29.97,3,15.33,3,65.62,3,.00,3,
1,2006,251,318,188,22.95,3,85.10,3,.00,3,29.97,3,15.80,3,63.63,3,.00,3,
1,2006,251,319,188,22.81,3,84.20,3,.00,3,29.97,3,15.78,3,67.05,3,.00,3,
1,2006,251,320,188,22.68,3,84.10,3,.00,3,29.97,3,16.44,3,68.54,3,.00,3,
1,2006,251,321,188,22.65,3,84.10,3,.00,3,29.97,3,16.20,3,65.57,3,.00,3,
1,2006,251,322,188,22.68,3,85.10,3,.00,3,29.97,3,14.97,3,70.30,3,.00,3,
1,2006,251,323,188,22.75,3,85.80,3,.00,3,29.97,3,15.05,3,72.40,3,.00,3,
1,2006,251,324,188,22.68,3,84.70,3,.00,3,29.98,3,16.12,3,69.83,3,.00,3,
1,2006,251,325,188,22.61,3,84.50,3,.00,3,29.98,3,16.22,3,67.00,3,.00,3,
1,2006,251,326,188,22.75,3,85.50,3,.00,3,29.97,3,14.99,3,71.10,3,.00,3,
1,2006,251,327,188,22.75,3,85.20,3,.00,3,29.97,3,15.94,3,70.00,3,.00,3,
1,2006,251,328,188,22.75,3,84.50,3,.00,3,29.98,3,17.00,3,69.06,3,.00,3,
1,2006,251,329,188,22.58,3,84.10,3,.00,3,29.98,3,16.18,3,65.63,3,.00,3,
1,2006,251,330,188,22.58,3,84.10,3,.00,3,29.97,3,16.24,3,70.30,3,.00,3,
1,2006,251,331,188,22.71,3,85.20,3,.00,3,29.97,3,15.22,3,74.00,3,.00,3,
1,2006,251,332,188,22.68,3,84.60,3,.00,3,29.97,3,16.02,3,75.20,3,.00,3,
1,2006,251,333,188,22.65,3,85.30,3,.00,3,29.98,3,15.74,3,68.37,3,.00,3,
1,2006,251,334,188,22.65,3,84.40,3,.00,3,29.98,3,16.53,3,66.02,3,.00,3,
1,2006,251,335,188,22.61,3,84.60,3,.00,3,29.97,3,17.08,3,66.02,3,.00,3,
1,2006,251,336,188,22.48,3,84.20,3,.00,3,29.98,3,17.53,3,64.53,3,.00,3,
1,2006,251,337,188,22.45,3,84.30,3,.00,3,29.98,3,17.42,3,64.19,3,.00,3,
1,2006,251,338,188,22.51,3,84.60,3,.00,3,29.98,3,16.39,3,65.45,3,.00,3,
1,2006,251,339,188,22.48,3,84.10,3,.00,3,29.98,3,16.22,3,64.10,3,.00,3,
1,2006,251,340,188,22.38,3,84.20,3,.00,3,29.98,3,16.56,3,62.08,3,.00,3,
1,2006,251,341,188,22.41,3,84.90,3,.00,3,29.98,3,16.63,3,60.53,3,.00,3,
1,2006,251,342,188,22.51,3,85.00,3,.00,3,29.98,3,16.20,3,70.70,3,.00,3,
1,2006,251,343,188,22.62,3,85.30,3,.00,3,29.98,3,15.47,3,65.02,3,.00,3,
1,2006,251,344,188,22.58,3,85.20,3,.00,3,29.98,3,16.32,3,74.30,3,.00,3,
1,2006,251,345,188,22.62,3,84.90,3,.00,3,29.97,3,16.81,3,68.08,3,.00,3,
1,2006,251,346,188,22.55,3,84.30,3,.00,3,29.98,3,17.24,3,66.02,3,.00,3,
1,2006,251,347,188,22.48,3,84.60,3,.00,3,29.98,3,17.04,3,63.02,3,.00,3,
1,2006,251,348,188,22.45,3,84.60,3,.00,3,29.98,3,16.31,3,62.74,3,.00,3,
1,2006,251,349,188,22.52,3,85.90,3,.00,3,29.98,3,15.16,3,68.50,3,.00,3,
1,2006,251,350,188,22.55,3,85.20,3,.00,3,29.98,3,15.86,3,57.36,3,.00,3,
1,2006,251,351,188,22.48,3,84.50,3,.00,3,29.98,3,16.53,3,61.06,3,.00,3,
1,2006,251,352,188,22.38,3,84.70,3,.00,3,29.98,3,16.14,3,63.12,3,.00,3,
1,2006,251,353,188,22.55,3,86.00,3,.00,3,29.97,3,15.31,3,70.50,3,.00,3,
1,2006,251,354,188,22.52,3,85.40,3,.00,3,29.98,3,15.78,3,63.61,3,.00,3,
1,2006,251,355,188,22.55,3,84.60,3,.00,3,29.98,3,15.96,3,67.58,3,.00,3,
1,2006,251,356,188,22.59,3,84.90,3,.00,3,29.98,3,16.04,3,63.77,3,.00,3,
1,2006,251,357,188,22.52,3,84.80,3,.00,3,29.98,3,16.37,3,65.20,3,.00,3,
1,2006,251,358,188,22.42,3,84.70,3,.00,3,29.98,3,16.51,3,57.96,3,.00,3,
1,2006,251,359,188,22.45,3,85.30,3,.00,3,29.98,3,14.86,3,57.31,3,.00,3,
1,2006,251,400,188,22.45,3,85.00,3,.00,3,29.98,3,15.82,3,52.82,3,.00,3,
1,2006,251,401,188,22.42,3,85.30,3,.00,3,29.98,3,15.55,3,55.36,3,.00,3,
1,2006,251,402,188,22.45,3,85.50,3,.00,3,29.98,3,14.93,3,65.67,3,.00,3,
1,2006,251,403,188,22.45,3,85.30,3,.00,3,29.98,3,13.99,3,62.63,3,.00,3,
1,2006,251,404,188,22.49,3,85.60,3,.00,3,29.98,3,14.49,3,69.31,3,.00,3,
1,2006,251,405,188,22.39,3,85.00,3,.00,3,29.98,3,14.94,3,69.77,3,.00,3,
1,2006,251,406,188,22.29,3,85.10,3,.00,3,29.98,3,15.39,3,62.64,3,.00,3,
1,2006,251,407,188,22.39,3,85.50,3,.00,3,29.98,3,15.03,3,69.12,3,.00,3,
1,2006,251,408,188,22.39,3,85.20,3,.00,3,29.98,3,14.96,3,55.77,3,.00,3,
1,2006,251,409,188,22.39,3,85.20,3,.00,3,29.98,3,15.01,3,60.80,3,.00,3,
1,2006,251,410,188,22.35,3,84.80,3,.00,3,29.98,3,14.82,3,57.30,3,.00,3,
1,2006,251,411,188,22.29,3,85.10,3,.47,3,29.98,3,14.11,3,53.18,3,.00,3,
1,2006,251,412,188,22.32,3,85.00,3,.00,3,29.98,3,14.64,3,55.60,3,.00,3,
1,2006,251,413,188,22.35,3,85.50,3,.47,3,29.98,3,12.88,3,52.25,3,.00,3,
1,2006,251,414,188,22.39,3,85.80,3,.00,3,29.98,3,13.08,3,55.73,3,.00,3,
1,2006,251,415,188,22.49,3,86.10,3,.00,3,29.98,3,12.51,3,56.20,3,.00,3,
1,2006,251,416,188,22.45,3,85.30,3,.00,3,29.98,3,12.73,3,60.17,3,.00,3,
1,2006,251,417,188,22.49,3,85.50,3,.00,3,29.98,3,13.46,3,59.36,3,.00,3,
1,2006,251,418,188,22.45,3,85.20,3,.00,3,29.98,3,13.31,3,57.19,3,.00,3,
1,2006,251,419,188,22.45,3,85.80,3,.00,3,29.98,3,14.13,3,61.47,3,.00,3,
1,2006,251,420,188,22.42,3,85.40,3,.00,3,29.99,3,13.47,3,63.74,3,.00,3,
1,2006,251,421,188,22.59,3,86.50,3,.00,3,29.98,3,13.39,3,57.80,3,.00,3,
1,2006,251,422,188,22.52,3,85.40,3,.00,3,29.98,3,15.07,3,66.25,3,.00,3,
1,2006,251,423,188,22.49,3,84.80,3,.00,3,29.99,3,14.67,3,61.95,3,.00,3,
1,2006,251,424,188,22.45,3,85.60,3,.00,3,29.99,3,13.56,3,63.74,3,.00,3,
1,2006,251,425,188,22.49,3,85.20,3,.00,3,29.99,3,14.55,3,58.82,3,.00,3,
1,2006,251,426,188,22.35,3,84.90,3,.00,3,29.99,3,14.33,3,63.38,3,.00,3,
1,2006,251,427,188,22.35,3,85.10,3,.00,3,29.98,3,14.16,3,60.71,3,.00,3,
1,2006,251,428,188,22.32,3,85.00,3,.00,3,29.99,3,14.27,3,64.87,3,.00,3,
1,2006,251,429,188,22.39,3,85.20,3,.00,3,29.99,3,15.02,3,66.60,3,.00,3,
1,2006,251,430,188,22.32,3,85.30,3,.00,3,29.99,3,14.92,3,66.19,3,.00,3,
1,2006,251,431,188,22.29,3,84.80,3,.00,3,29.99,3,14.79,3,67.36,3,.00,3,
1,2006,251,432,188,22.25,3,85.40,3,.00,3,29.99,3,15.24,3,58.93,3,.00,3,
1,2006,251,433,188,22.22,3,84.90,3,.00,3,29.99,3,15.36,3,62.87,3,.00,3,
1,2006,251,434,188,22.19,3,85.50,3,.00,3,29.99,3,14.77,3,58.36,3,.00,3,
1,2006,251,435,188,22.22,3,86.20,3,.00,3,29.98,3,13.98,3,63.33,3,.00,3,
1,2006,251,436,188,22.19,3,85.40,3,.00,3,29.99,3,14.77,3,58.38,3,.00,3,
1,2006,251,437,188,22.15,3,85.30,3,.00,3,29.98,3,14.64,3,61.98,3,.00,3,
1,2006,251,438,188,22.19,3,85.60,3,.00,3,29.98,3,14.39,3,59.11,3,.00,3,
1,2006,251,439,188,22.15,3,85.70,3,.47,3,29.99,3,14.34,3,60.20,3,.00,3,
1,2006,251,440,188,22.15,3,85.10,3,.00,3,29.98,3,14.37,3,65.69,3,.00,3,
1,2006,251,441,188,22.19,3,85.80,3,.00,3,29.98,3,13.73,3,60.76,3,.00,3,
1,2006,251,442,188,22.19,3,85.70,3,.00,3,29.98,3,13.92,3,64.65,3,.00,3,
1,2006,251,443,188,22.12,3,85.80,3,.00,3,29.98,3,13.07,3,62.76,3,.00,3,
1,2006,251,444,188,22.12,3,85.80,3,.00,3,29.98,3,13.16,3,68.77,3,.00,3,
1,2006,251,445,188,22.15,3,85.60,3,.00,3,29.98,3,13.82,3,57.20,3,.00,3,
1,2006,251,446,188,22.12,3,85.70,3,.00,3,29.98,3,14.26,3,59.38,3,.00,3,
1,2006,251,447,188,22.09,3,85.50,3,.00,3,29.98,3,14.77,3,58.90,3,.00,3,
1,2006,251,448,188,22.12,3,86.00,3,.00,3,29.98,3,14.51,3,65.69,3,.00,3,
1,2006,251,449,188,22.19,3,85.70,3,.00,3,29.98,3,14.21,3,65.20,3,.00,3,
1,2006,251,450,188,22.15,3,86.40,3,.47,3,29.98,3,14.16,3,62.27,3,.00,3,
1,2006,251,451,188,22.15,3,85.20,3,.95,3,29.98,3,14.58,3,70.40,3,.00,3,
1,2006,251,452,188,22.09,3,85.40,3,.00,3,29.98,3,13.37,3,72.10,3,.00,3,
1,2006,251,453,188,22.19,3,85.80,3,.00,3,29.98,3,13.37,3,69.89,3,.00,3,
1,2006,251,454,188,22.15,3,85.90,3,.00,3,29.98,3,13.19,3,71.10,3,.00,3,
1,2006,251,455,188,22.15,3,85.90,3,.00,3,29.99,3,13.11,3,64.17,3,.00,3,
1,2006,251,456,188,22.19,3,85.80,3,.00,3,29.99,3,13.47,3,66.07,3,.00,3,
1,2006,251,457,188,22.09,3,85.40,3,.00,3,29.99,3,14.15,3,66.31,3,.00,3,
1,2006,251,458,188,22.09,3,86.10,3,.00,3,29.99,3,13.47,3,65.72,3,.00,3,
1,2006,251,459,188,21.95,3,85.30,3,.00,3,29.99,3,14.27,3,65.15,3,.00,3,
1,2006,251,500,188,21.98,3,85.70,3,.00,3,29.99,3,13.86,3,67.09,3,.00,3,
1,2006,251,501,188,22.15,3,86.40,3,.00,3,29.99,3,13.32,3,55.70,3,.00,3,
1,2006,251,502,188,22.12,3,86.10,3,.00,3,29.99,3,13.55,3,63.05,3,.00,3,
1,2006,251,503,188,22.02,3,86.00,3,.00,3,29.99,3,13.05,3,67.67,3,.00,3,
1,2006,251,504,188,21.98,3,85.60,3,.00,3,29.99,3,13.88,3,69.22,3,.00,3,
1,2006,251,505,188,21.95,3,85.70,3,.00,3,29.99,3,13.91,3,69.20,3,.00,3,
1,2006,251,506,188,22.09,3,86.40,3,.00,3,29.99,3,12.91,3,65.04,3,.00,3,
1,2006,251,507,188,22.09,3,86.10,3,.00,3,29.99,3,13.67,3,56.70,3,.00,3,
1,2006,251,508,188,22.12,3,85.60,3,.00,3,29.99,3,13.26,3,64.11,3,.00,3,
1,2006,251,509,188,22.12,3,85.90,3,.00,3,29.99,3,14.38,3,63.99,3,.00,3,
1,2006,251,510,188,22.05,3,85.50,3,.00,3,29.99,3,13.41,3,67.22,3,.00,3,
1,2006,251,511,188,22.15,3,86.00,3,.00,3,29.99,3,13.92,3,65.44,3,.00,3,
1,2006,251,512,188,22.09,3,85.90,3,.47,3,29.99,3,14.14,3,62.99,3,.00,3,
1,2006,251,513,188,22.09,3,86.10,3,.95,3,29.99,3,13.31,3,65.58,3,.00,3,
1,2006,251,514,188,22.05,3,85.90,3,.95,3,29.99,3,13.27,3,65.72,3,.00,3,
1,2006,251,515,188,22.02,3,85.80,3,.95,3,29.99,3,13.04,3,64.12,3,.00,3,
1,2006,251,516,188,21.98,3,85.30,3,.95,3,29.99,3,13.22,3,63.15,3,.00,3,
1,2006,251,517,188,22.05,3,86.20,3,.95,3,29.99,3,12.95,3,63.04,3,.00,3,
1,2006,251,518,188,22.05,3,86.60,3,.95,3,29.99,3,12.55,3,61.76,3,.00,3,
1,2006,251,519,188,22.02,3,85.40,3,.95,3,29.99,3,13.84,3,59.46,3,.00,3,
1,2006,251,520,188,22.09,3,86.00,3,1.42,3,29.99,3,13.02,3,66.77,3,.00,3,
1,2006,251,521,188,22.05,3,85.70,3,1.89,3,29.99,3,13.41,3,71.30,3,.00,3,
1,2006,251,522,188,22.05,3,86.50,3,2.84,3,29.99,3,13.36,3,69.66,3,.00,3,
1,2006,251,523,188,21.98,3,86.10,3,2.84,3,29.99,3,12.81,3,71.60,3,.00,3,
1,2006,251,524,188,22.25,3,87.00,3,2.84,3,30.00,3,12.33,3,64.78,3,.00,3,
1,2006,251,525,188,22.12,3,85.80,3,3.78,3,29.99,3,11.35,3,66.14,3,.00,3,
1,2006,251,526,188,22.05,3,85.60,3,3.78,3,29.99,3,11.93,3,60.22,3,.00,3,
1,2006,251,527,188,21.88,3,85.00,3,3.78,3,29.99,3,12.23,3,71.80,3,.00,3,
1,2006,251,528,188,21.88,3,85.50,3,5.20,3,29.99,3,11.77,3,67.88,3,.00,3,
1,2006,251,529,188,21.85,3,85.70,3,5.68,3,29.99,3,10.93,3,64.01,3,.00,3,
1,2006,251,530,188,21.95,3,86.10,3,6.62,3,29.99,3,12.20,3,57.36,3,.00,3,
1,2006,251,531,188,21.95,3,86.40,3,7.57,3,29.99,3,11.89,3,60.62,3,.00,3,
1,2006,251,532,188,21.98,3,86.20,3,8.99,3,29.99,3,12.06,3,62.96,3,.00,3,
1,2006,251,533,188,22.02,3,85.80,3,9.93,3,29.99,3,12.15,3,58.55,3,.00,3,
1,2006,251,534,188,22.02,3,86.10,3,11.35,3,30.00,3,12.08,3,56.08,3,.00,3,
1,2006,251,535,188,21.95,3,85.70,3,13.24,3,29.99,3,11.32,3,54.03,3,.00,3,
1,2006,251,536,188,21.95,3,85.50,3,15.13,3,29.99,3,11.55,3,49.60,3,.00,3,
1,2006,251,537,188,21.85,3,85.50,3,16.08,3,29.99,3,11.57,3,58.33,3,.00,3,
1,2006,251,538,188,21.85,3,85.50,3,17.97,3,29.99,3,10.48,3,54.53,3,.00,3,
1,2006,251,539,188,22.02,3,86.30,3,20.81,3,29.99,3,10.90,3,66.42,3,.00,3,
1,2006,251,540,188,21.92,3,85.50,3,22.70,3,29.99,3,11.63,3,58.85,3,.00,3,
1,2006,251,541,188,22.02,3,86.30,3,24.59,3,29.99,3,10.54,3,62.60,3,.00,3,
1,2006,251,542,188,22.05,3,86.30,3,26.48,3,29.99,3,10.99,3,61.01,3,.00,3,
1,2006,251,543,188,22.05,3,85.60,3,28.37,3,29.99,3,11.19,3,58.53,3,.00,3,
1,2006,251,544,188,21.98,3,85.20,3,30.27,3,29.99,3,11.81,3,62.50,3,.00,3,
1,2006,251,545,188,21.92,3,85.50,3,33.10,3,29.99,3,11.62,3,62.90,3,.00,3,
1,2006,251,546,188,22.12,3,86.40,3,35.94,3,30.00,3,11.58,3,60.77,3,.00,3,
1,2006,251,547,188,21.98,3,85.70,3,39.72,3,30.00,3,12.31,3,60.74,3,.00,3,
1,2006,251,548,188,21.98,3,85.30,3,43.51,3,29.99,3,12.56,3,60.69,3,.00,3,
1,2006,251,549,188,22.05,3,85.60,3,48.24,3,29.99,3,13.00,3,73.40,3,.00,3,
1,2006,251,550,188,21.88,3,85.00,3,52.97,3,29.99,3,13.19,3,71.80,3,.00,3,
1,2006,251,551,188,21.98,3,85.80,3,56.75,3,30.00,3,12.35,3,69.03,3,.00,3,
1,2006,251,552,188,22.02,3,85.60,3,61.48,3,30.00,3,11.16,3,64.13,3,.00,3,
1,2006,251,553,188,22.09,3,85.30,3,65.26,3,30.00,3,11.63,3,63.38,3,.00,3,
1,2006,251,554,188,21.98,3,85.30,3,69.05,3,29.99,3,10.44,3,62.52,3,.00,3,
1,2006,251,555,188,22.02,3,85.70,3,72.80,3,30.00,3,10.63,3,54.17,3,.00,3,
1,2006,251,556,188,22.09,3,85.40,3,77.60,3,29.99,3,11.42,3,57.98,3,.00,3,
1,2006,251,557,188,22.12,3,85.30,3,81.30,3,30.00,3,11.03,3,53.16,3,.00,3,
1,2006,251,558,188,22.15,3,85.40,3,86.10,3,30.00,3,11.47,3,53.63,3,.00,3,
1,2006,251,559,188,22.25,3,84.80,3,90.80,3,30.00,3,10.62,3,56.93,3,.00,3,
1,2006,251,600,188,22.29,3,85.20,3,94.60,3,30.00,3,10.08,3,54.29,3,.00,3,
1,2006,251,601,188,22.32,3,85.00,3,102.10,3,30.01,3,10.11,3,49.03,3,.00,3,
1,2006,251,602,188,22.32,3,84.40,3,104.00,3,30.00,3,10.35,3,46.48,3,.00,3,
1,2006,251,603,188,22.32,3,84.40,3,109.70,3,30.00,3,10.80,3,47.49,3,.00,3,
1,2006,251,604,188,22.25,3,84.50,3,114.40,3,30.00,3,10.17,3,48.63,3,.00,3,
1,2006,251,605,188,22.42,3,84.50,3,119.20,3,30.00,3,10.42,3,54.51,3,.00,3,
1,2006,251,606,188,22.45,3,84.30,3,123.90,3,30.00,3,10.07,3,48.13,3,.00,3,
1,2006,251,607,188,22.45,3,84.00,3,128.60,3,30.00,3,9.88,3,54.92,3,.00,3,
1,2006,251,608,188,22.52,3,83.90,3,134.30,3,30.00,3,9.61,3,54.18,3,.00,3,
1,2006,251,609,188,22.49,3,83.70,3,139.50,3,30.00,3,9.16,3,54.14,3,.00,3,
1,2006,251,610,188,22.62,3,83.60,3,144.70,3,30.01,3,9.35,3,50.52,3,.00,3,
1,2006,251,611,188,22.55,3,83.10,3,150.40,3,30.00,3,9.68,3,55.38,3,.00,3,
1,2006,251,612,188,22.62,3,83.30,3,155.10,3,30.01,3,9.40,3,53.17,3,.00,3,
1,2006,251,613,188,22.76,3,83.40,3,160.80,3,30.01,3,9.69,3,49.79,3,.00,3,
1,2006,251,614,188,22.79,3,83.00,3,166.50,3,30.01,3,9.37,3,51.06,3,.00,3,
1,2006,251,615,188,22.76,3,82.80,3,171.70,3,30.01,3,8.56,3,49.24,3,.00,3,
1,2006,251,616,188,22.82,3,82.80,3,176.90,3,30.01,3,8.32,3,47.33,3,.00,3,
1,2006,251,617,188,22.82,3,82.80,3,181.60,3,30.01,3,8.52,3,42.23,3,.00,3,
1,2006,251,618,188,22.89,3,82.80,3,187.30,3,30.01,3,8.43,3,32.88,3,.00,3,
1,2006,251,619,188,22.96,3,82.50,3,192.00,3,30.01,3,7.82,3,32.49,3,.00,3,
1,2006,251,620,188,23.09,3,82.20,3,196.70,3,30.01,3,8.16,3,35.43,3,.00,3,
1,2006,251,621,188,23.06,3,82.00,3,202.90,3,30.01,3,8.16,3,32.94,3,.00,3,
1,2006,251,622,188,23.09,3,81.90,3,208.10,3,30.01,3,7.39,3,31.77,3,.00,3,
1,2006,251,623,188,23.06,3,81.70,3,213.80,3,30.01,3,7.67,3,31.88,3,.00,3,
1,2006,251,624,188,23.19,3,81.70,3,219.40,3,30.01,3,7.78,3,40.43,3,.00,3,
1,2006,251,625,188,23.33,3,81.30,3,225.10,3,30.01,3,7.64,3,33.24,3,.00,3,
1,2006,251,626,188,23.29,3,81.40,3,230.80,3,30.01,3,6.94,3,37.43,3,.00,3,
1,2006,251,627,188,23.33,3,81.30,3,236.50,3,30.01,3,7.35,3,36.15,3,.00,3,
1,2006,251,628,188,23.43,3,80.80,3,242.10,3,30.01,3,7.42,3,37.18,3,.00,3,
1,2006,251,629,188,23.33,3,80.90,3,247.80,3,30.01,3,6.37,3,31.50,3,.00,3,
1,2006,251,630,188,23.49,3,81.20,3,254.40,3,30.01,3,7.36,3,30.51,3,.00,3,
1,2006,251,631,188,23.56,3,81.00,3,260.10,3,30.01,3,7.11,3,30.97,3,.00,3,
1,2006,251,632,188,23.69,3,80.70,3,264.80,3,30.01,3,7.28,3,27.31,3,.00,3,
1,2006,251,633,188,23.73,3,80.60,3,269.60,3,30.01,3,7.68,3,25.99,3,.00,3,
1,2006,251,634,188,23.73,3,79.70,3,273.30,3,30.01,3,7.65,3,21.66,3,.00,3,
1,2006,251,635,188,23.69,3,79.60,3,275.20,3,30.01,3,8.05,3,24.31,3,.00,3,
1,2006,251,636,188,23.76,3,80.00,3,280.00,3,30.01,3,7.89,3,20.31,3,.00,3,
1,2006,251,637,188,23.79,3,79.20,3,285.60,3,30.01,3,8.04,3,19.41,3,.00,3,
1,2006,251,638,188,23.86,3,79.30,3,289.40,3,30.01,3,8.10,3,26.66,3,.00,3,
1,2006,251,639,188,23.90,3,78.80,3,290.80,3,30.01,3,8.80,3,18.24,3,.00,3,
1,2006,251,640,188,23.96,3,78.90,3,293.20,3,30.01,3,8.36,3,20.79,3,.00,3,
1,2006,251,641,188,23.93,3,78.30,3,298.90,3,30.01,3,8.66,3,31.23,3,.00,3,
1,2006,251,642,188,23.86,3,78.70,3,306.40,3,30.01,3,8.06,3,31.69,3,.00,3,
1,2006,251,643,188,23.90,3,79.00,3,315.00,3,30.01,3,9.01,3,25.44,3,.00,3,
1,2006,251,644,188,23.93,3,79.50,3,319.70,3,30.01,3,9.40,3,24.93,3,.00,3,
1,2006,251,645,188,23.96,3,79.30,3,328.20,3,30.01,3,9.26,3,27.42,3,.00,3,
1,2006,251,646,188,23.93,3,78.90,3,335.80,3,30.01,3,10.37,3,31.12,3,.00,3,
1,2006,251,647,188,23.93,3,78.60,3,344.80,3,30.01,3,9.52,3,34.47,3,.00,3,
1,2006,251,648,188,23.76,3,78.90,3,356.60,3,30.01,3,9.25,3,32.50,3,.00,3,
1,2006,251,649,188,23.89,3,79.00,3,368.90,3,30.01,3,9.28,3,35.32,3,.00,3,
1,2006,251,650,188,23.86,3,78.90,3,385.00,3,30.01,3,9.35,3,34.23,3,.00,3,
1,2006,251,651,188,23.86,3,79.40,3,394.40,3,30.01,3,8.51,3,40.18,3,.00,3,
1,2006,251,652,188,23.86,3,78.70,3,404.80,3,30.01,3,9.69,3,41.71,3,.00,3,
1,2006,251,653,188,23.89,3,78.80,3,413.30,3,30.01,3,9.30,3,43.78,3,.00,3,
1,2006,251,654,188,23.96,3,79.60,3,421.80,3,30.01,3,8.78,3,39.50,3,.00,3,
1,2006,251,655,188,24.06,3,79.30,3,431.30,3,30.01,3,9.55,3,34.33,3,.00,3,
1,2006,251,656,188,23.96,3,78.40,3,440.30,3,30.01,3,9.89,3,37.33,3,.00,3,
1,2006,251,657,188,23.85,3,78.60,3,447.40,3,30.01,3,9.55,3,31.80,3,.00,3,
1,2006,251,658,188,23.99,3,79.20,3,455.40,3,30.01,3,9.21,3,29.80,3,.00,3,
1,2006,251,659,188,24.02,3,79.00,3,464.40,3,30.01,3,9.25,3,28.94,3,.00,3,
1,2006,251,700,188,24.09,3,79.00,3,472.90,3,30.01,3,9.23,3,23.84,3,.00,3,
1,2006,251,701,188,24.19,3,78.80,3,482.30,3,30.00,3,9.79,3,29.32,3,.00,3,
1,2006,251,702,188,24.22,3,78.40,3,486.10,3,30.01,3,9.86,3,24.68,3,.00,3,
1,2006,251,703,188,24.28,3,77.60,3,491.80,3,30.01,3,10.11,3,23.04,3,.00,3,
1,2006,251,704,188,24.22,3,78.00,3,499.40,3,30.01,3,10.01,3,20.43,3,.00,3,
1,2006,251,705,188,24.28,3,77.60,3,506.90,3,30.01,3,10.24,3,16.94,3,.00,3,
1,2006,251,706,188,24.35,3,77.70,3,514.00,3,30.01,3,10.11,3,18.85,3,.00,3,
1,2006,251,707,188,24.38,3,78.60,3,519.20,3,30.01,3,9.45,3,17.85,3,.00,3,
1,2006,251,708,188,24.45,3,78.10,3,526.80,3,30.01,3,9.97,3,16.99,3,.00,3,
1,2006,251,709,188,24.52,3,78.50,3,533.40,3,30.01,3,9.92,3,7.88,3,.00,3,
1,2006,251,710,188,24.52,3,77.20,3,540.00,3,30.01,3,10.53,3,25.60,3,.00,3,
1,2006,251,711,188,24.55,3,77.80,3,546.60,3,30.01,3,9.67,3,22.96,3,.00,3,
1,2006,251,712,188,24.62,3,78.00,3,555.60,3,30.01,3,9.27,3,11.90,3,.00,3,
1,2006,251,713,188,24.62,3,77.70,3,562.20,3,30.01,3,10.08,3,19.16,3,.00,3,
1,2006,251,714,188,24.68,3,77.70,3,569.80,3,30.01,3,9.14,3,14.55,3,.00,3,
1,2006,251,715,188,24.68,3,77.00,3,573.10,3,30.01,3,9.99,3,16.78,3,.00,3,
1,2006,251,716,188,24.68,3,77.00,3,581.60,3,30.01,3,9.04,3,15.29,3,.00,3,
1,2006,251,717,188,24.72,3,77.80,3,590.10,3,30.01,3,8.91,3,17.50,3,.00,3,
1,2006,251,718,188,24.81,3,77.20,3,597.70,3,30.02,3,9.98,3,12.14,3,.00,3,
1,2006,251,719,188,24.81,3,76.30,3,607.10,3,30.02,3,10.29,3,17.24,3,.00,3,
1,2006,251,720,188,24.71,3,76.70,3,612.80,3,30.02,3,10.51,3,13.36,3,.00,3,
1,2006,251,721,188,24.78,3,76.50,3,618.50,3,30.02,3,9.93,3,21.72,3,.00,3,
1,2006,251,722,188,24.81,3,78.10,3,627.00,3,30.02,3,8.71,3,22.40,3,.00,3,
1,2006,251,723,188,24.88,3,77.80,3,634.60,3,30.02,3,9.61,3,14.82,3,.00,3,
1,2006,251,724,188,24.81,3,76.50,3,643.60,3,30.01,3,9.65,3,14.88,3,.00,3,
1,2006,251,725,188,24.85,3,77.00,3,652.50,3,30.01,3,9.77,3,24.11,3,.00,3,
1,2006,251,726,188,24.88,3,77.10,3,662.90,3,30.01,3,9.30,3,23.90,3,.00,3,
1,2006,251,727,188,24.91,3,77.20,3,671.90,3,30.01,3,9.25,3,25.40,3,.00,3,
1,2006,251,728,188,24.98,3,77.40,3,678.10,3,30.01,3,8.73,3,25.30,3,.00,3,
1,2006,251,729,188,24.98,3,75.90,3,681.40,3,30.01,3,9.62,3,34.01,3,.00,3,
1,2006,251,730,188,24.88,3,76.50,3,695.10,3,30.01,3,9.32,3,26.11,3,.00,3,
1,2006,251,731,188,24.88,3,76.60,3,701.00,3,30.01,3,9.19,3,22.08,3,.00,3,
1,2006,251,732,188,24.98,3,76.40,3,711.00,3,30.01,3,9.33,3,15.26,3,.00,3,
1,2006,251,733,188,24.95,3,76.40,3,718.00,3,30.01,3,8.97,3,19.00,3,.00,3,
1,2006,251,734,188,24.98,3,76.00,3,723.00,3,30.01,3,9.96,3,25.25,3,.00,3,
1,2006,251,735,188,24.95,3,76.30,3,731.00,3,30.01,3,9.07,3,14.53,3,.00,3,
1,2006,251,736,188,25.08,3,77.30,3,741.00,3,30.01,3,9.16,3,14.94,3,.00,3,
1,2006,251,737,188,25.11,3,76.50,3,745.00,3,30.01,3,9.41,3,17.44,3,.00,3,
1,2006,251,738,188,25.08,3,76.10,3,753.00,3,30.01,3,9.76,3,14.99,3,.00,3,
1,2006,251,739,188,25.01,3,76.00,3,754.00,3,30.01,3,9.79,3,19.86,3,.00,3,
1,2006,251,740,188,25.11,3,76.50,3,756.00,3,30.01,3,9.20,3,11.06,3,.00,3,
1,2006,251,741,188,25.11,3,76.20,3,774.00,3,30.01,3,9.34,3,18.14,3,.00,3,
1,2006,251,742,188,24.95,3,75.70,3,780.00,3,30.01,3,8.77,3,13.88,3,.00,3,
1,2006,251,743,188,25.01,3,75.60,3,792.00,3,30.01,3,9.02,3,15.93,3,.00,3,
1,2006,251,744,188,25.05,3,76.00,3,795.00,3,30.01,3,9.06,3,20.77,3,.00,3,
1,2006,251,745,188,25.11,3,75.90,3,805.00,3,30.01,3,8.52,3,24.75,3,.00,3,
1,2006,251,746,188,25.11,3,75.80,3,814.00,3,30.01,3,8.41,3,18.75,3,.00,3,
1,2006,251,747,188,25.08,3,76.00,3,820.00,3,30.01,3,9.49,3,22.65,3,.00,3,
1,2006,251,748,188,25.18,3,75.60,3,828.00,3,30.01,3,8.40,3,22.30,3,.00,3,
1,2006,251,749,188,25.11,3,75.20,3,833.00,3,30.01,3,9.74,3,27.81,3,.00,3,
1,2006,251,750,188,25.01,3,75.20,3,839.00,3,30.01,3,8.82,3,32.07,3,.00,3,
1,2006,251,751,188,25.05,3,75.70,3,854.00,3,30.01,3,9.61,3,24.79,3,.00,3,
1,2006,251,752,188,25.05,3,75.20,3,862.00,3,30.01,3,8.28,3,27.15,3,.00,3,
1,2006,251,753,188,25.18,3,75.30,3,866.00,3,30.01,3,8.64,3,16.78,3,.00,3,
1,2006,251,754,188,25.18,3,75.20,3,871.00,3,30.01,3,8.64,3,18.62,3,.00,3,
1,2006,251,755,188,25.18,3,75.10,3,876.00,3,30.01,3,8.84,3,37.01,3,.00,3,
1,2006,251,756,188,25.15,3,75.30,3,885.00,3,30.01,3,9.15,3,30.03,3,.00,3,
1,2006,251,757,188,25.11,3,75.50,3,897.00,3,30.01,3,8.71,3,31.33,3,.00,3,
1,2006,251,758,188,25.08,3,75.60,3,901.00,3,30.01,3,8.46,3,33.93,3,.00,3,
1,2006,251,759,188,25.08,3,75.70,3,909.00,3,30.01,3,8.76,3,30.06,3,.00,3,
1,2006,251,800,188,25.11,3,75.10,3,919.00,3,30.01,3,8.79,3,30.15,3,.00,3,
1,2006,251,801,188,25.11,3,75.10,3,923.00,3,30.01,3,8.65,3,43.07,3,.00,3,
1,2006,251,802,188,25.08,3,74.90,3,931.00,3,30.01,3,8.59,3,35.26,3,.00,3,
1,2006,251,803,188,24.98,3,75.20,3,941.00,3,30.02,3,8.85,3,35.53,3,.00,3,
1,2006,251,804,188,25.01,3,75.00,3,946.00,3,30.02,3,8.77,3,47.71,3,.00,3,
1,2006,251,805,188,24.95,3,74.80,3,957.00,3,30.02,3,8.62,3,46.70,3,.00,3,
1,2006,251,806,188,24.91,3,75.40,3,965.00,3,30.02,3,8.38,3,48.78,3,.00,3,
1,2006,251,807,188,24.85,3,75.40,3,972.00,3,30.02,3,9.71,3,47.25,3,.00,3,
1,2006,251,808,188,24.91,3,75.10,3,980.00,3,30.02,3,10.08,3,44.75,3,.00,3,
1,2006,251,809,188,24.78,3,75.30,3,990.00,3,30.02,3,8.51,3,36.44,3,.00,3,
1,2006,251,810,188,24.85,3,76.00,3,996.00,3,30.02,3,8.42,3,27.91,3,.00,3,
1,2006,251,811,188,24.91,3,76.00,3,1004.00,3,30.02,3,8.45,3,33.28,3,.00,3,
1,2006,251,812,188,24.95,3,75.70,3,1010.00,3,30.02,3,8.74,3,31.95,3,.00,3,
1,2006,251,813,188,24.91,3,75.40,3,1016.00,3,30.02,3,9.44,3,26.10,3,.00,3,
1,2006,251,814,188,24.91,3,75.20,3,1019.00,3,30.02,3,8.44,3,20.38,3,.00,3,
1,2006,251,815,188,25.05,3,75.20,3,1030.00,3,30.02,3,8.64,3,19.61,3,.00,3,
1,2006,251,816,188,25.21,3,75.30,3,1035.00,3,30.02,3,8.05,3,25.95,3,.00,3,
1,2006,251,817,188,25.25,3,75.30,3,1040.00,3,30.02,3,8.42,3,21.78,3,.00,3,
1,2006,251,818,188,25.35,3,75.00,3,1051.00,3,30.02,3,7.93,3,18.51,3,.00,3,
1,2006,251,819,188,25.35,3,74.30,3,1056.00,3,30.02,3,8.76,3,24.35,3,.00,3,
1,2006,251,820,188,25.42,3,74.40,3,1063.00,3,30.02,3,8.37,3,28.96,3,.00,3,
1,2006,251,821,188,25.35,3,74.40,3,1069.00,3,30.02,3,8.46,3,34.92,3,.00,3,
1,2006,251,822,188,25.25,3,74.10,3,1077.00,3,30.02,3,8.36,3,35.45,3,.00,3,
1,2006,251,823,188,25.15,3,74.00,3,1084.00,3,30.02,3,8.55,3,41.16,3,.00,3,
1,2006,251,824,188,25.15,3,74.50,3,1087.00,3,30.02,3,8.44,3,36.21,3,.00,3,
1,2006,251,825,188,25.15,3,74.50,3,1098.00,3,30.02,3,8.37,3,28.66,3,.00,3,
1,2006,251,826,188,25.21,3,74.20,3,1103.00,3,30.02,3,7.34,3,21.78,3,.00,3,
1,2006,251,827,188,25.28,3,74.00,3,1113.00,3,30.02,3,7.91,3,26.41,3,.00,3,
1,2006,251,828,188,25.28,3,73.90,3,1119.00,3,30.02,3,8.08,3,28.62,3,.00,3,
1,2006,251,829,188,25.35,3,73.80,3,1126.00,3,30.02,3,8.70,3,29.85,3,.00,3,
1,2006,251,830,188,25.45,3,73.60,3,1134.00,3,30.02,3,8.03,3,29.74,3,.00,3,
1,2006,251,831,188,25.45,3,73.80,3,1142.00,3,30.02,3,7.55,3,28.39,3,.00,3,
1,2006,251,832,188,25.48,3,73.70,3,1148.00,3,30.02,3,8.04,3,39.99,3,.00,3,
1,2006,251,833,188,25.52,3,74.10,3,1155.00,3,30.02,3,7.92,3,35.44,3,.00,3,
1,2006,251,834,188,25.48,3,74.30,3,1160.00,3,30.03,3,8.33,3,35.48,3,.00,3,
1,2006,251,835,188,25.51,3,73.40,3,1161.00,3,30.02,3,9.19,3,33.69,3,.00,3,
1,2006,251,836,188,25.38,3,73.30,3,1174.00,3,30.02,3,9.18,3,25.68,3,.00,3,
1,2006,251,837,188,25.48,3,73.40,3,1181.00,3,30.03,3,8.37,3,22.84,3,.00,3,
1,2006,251,838,188,25.48,3,73.70,3,1190.00,3,30.03,3,8.95,3,29.67,3,.00,3,
1,2006,251,839,188,25.61,3,73.50,3,1197.00,3,30.03,3,8.37,3,25.22,3,.00,3,
1,2006,251,840,188,25.61,3,73.40,3,1206.00,3,30.03,3,7.96,3,26.47,3,.00,3,
1,2006,251,841,188,25.58,3,73.30,3,1212.00,3,30.03,3,7.04,3,26.17,3,.00,3,
1,2006,251,842,188,25.58,3,73.50,3,1220.00,3,30.03,3,7.91,3,29.41,3,.00,3,
1,2006,251,843,188,25.51,3,72.70,3,1226.00,3,30.03,3,7.28,3,36.91,3,.00,3,
1,2006,251,844,188,25.51,3,73.20,3,1233.00,3,30.02,3,7.35,3,38.55,3,.00,3,
1,2006,251,845,188,25.45,3,73.70,3,1240.00,3,30.02,3,6.73,3,26.79,3,.00,3,
1,2006,251,846,188,25.61,3,73.40,3,1250.00,3,30.02,3,6.42,3,17.92,3,.00,3,
1,2006,251,847,188,25.78,3,74.00,3,1259.00,3,30.03,3,6.93,3,20.12,3,.00,3,
1,2006,251,848,188,25.68,3,72.70,3,1268.00,3,30.03,3,7.78,3,25.82,3,.00,3,
1,2006,251,849,188,25.78,3,72.30,3,1272.00,3,30.03,3,7.16,3,15.54,3,.00,3,
1,2006,251,850,188,25.78,3,72.30,3,1286.00,3,30.03,3,6.79,3,31.17,3,.00,3,
1,2006,251,851,188,25.85,3,72.20,3,1291.00,3,30.03,3,6.51,3,11.71,3,.00,3,
1,2006,251,852,188,25.85,3,71.60,3,1300.00,3,30.03,3,7.95,3,18.21,3,.00,3,
1,2006,251,853,188,25.98,3,72.40,3,1310.00,3,30.03,3,6.68,3,17.63,3,.00,3,
1,2006,251,854,188,26.05,3,72.10,3,1316.00,3,30.03,3,6.30,3,14.47,3,.00,3,
1,2006,251,855,188,26.01,3,71.60,3,1322.00,3,30.03,3,6.57,3,24.17,3,.00,3,
1,2006,251,856,188,26.11,3,71.40,3,1329.00,3,30.03,3,6.99,3,37.75,3,.00,3,
1,2006,251,857,188,25.88,3,71.70,3,1332.00,3,30.03,3,5.93,3,38.02,3,.00,3,
1,2006,251,858,188,25.91,3,72.30,3,1338.00,3,30.03,3,6.11,3,26.76,3,.00,3,
1,2006,251,859,188,26.04,3,71.90,3,1342.00,3,30.03,3,6.67,3,25.65,3,.00,3,
1,2006,251,900,188,26.08,3,71.90,3,1349.00,3,30.03,3,4.90,3,39.14,3,.00,3,
1,2006,251,901,188,26.25,3,71.30,3,1357.00,3,30.03,3,5.88,3,37.59,3,.00,3,
1,2006,251,902,188,26.15,3,70.70,3,1361.00,3,30.03,3,5.66,3,35.90,3,.00,3,
1,2006,251,903,188,26.21,3,70.90,3,1366.00,3,30.03,3,5.37,3,30.02,3,.00,3,
1,2006,251,904,188,26.21,3,70.80,3,1373.00,3,30.03,3,6.00,3,25.15,3,.00,3,
1,2006,251,905,188,26.21,3,70.80,3,1377.00,3,30.03,3,6.49,3,24.29,3,.00,3,
1,2006,251,906,188,26.31,3,70.40,3,1385.00,3,30.03,3,4.91,3,29.53,3,.00,3,
1,2006,251,907,188,26.37,3,70.10,3,1389.00,3,30.02,3,5.96,3,20.59,3,.00,3,
1,2006,251,908,188,26.34,3,70.00,3,1393.00,3,30.03,3,6.59,3,11.69,3,.00,3,
1,2006,251,909,188,26.37,3,69.89,3,1398.00,3,30.03,3,6.28,3,8.07,3,.00,3,
1,2006,251,910,188,26.51,3,69.69,3,1402.00,3,30.03,3,5.82,3,10.31,3,.00,3,
1,2006,251,911,188,26.51,3,69.42,3,1404.00,3,30.03,3,5.25,3,.78,3,.00,3,
1,2006,251,912,188,26.61,3,69.75,3,1407.00,3,30.03,3,5.74,3,26.28,3,.00,3,
1,2006,251,913,188,26.61,3,69.62,3,1412.00,3,30.03,3,5.57,3,15.67,3,.00,3,
1,2006,251,914,188,26.60,3,69.02,3,1418.00,3,30.03,3,6.32,3,12.58,3,.00,3,
1,2006,251,915,188,26.64,3,68.88,3,1428.00,3,30.03,3,5.91,3,16.34,3,.00,3,
1,2006,251,916,188,26.77,3,69.18,3,1434.00,3,30.03,3,5.51,3,16.68,3,.00,3,
1,2006,251,917,188,26.90,3,69.12,3,1438.00,3,30.02,3,4.77,3,21.71,3,.00,3,
1,2006,251,918,188,26.90,3,68.41,3,1446.00,3,30.02,3,4.58,3,11.56,3,.00,3,
1,2006,251,919,188,26.97,3,68.11,3,1452.00,3,30.02,3,5.38,3,12.08,3,.00,3,
1,2006,251,920,188,26.97,3,67.91,3,1458.00,3,30.02,3,5.29,3,27.03,3,.00,3,
1,2006,251,921,188,27.00,3,67.51,3,1463.00,3,30.02,3,5.43,3,8.98,3,.00,3,
1,2006,251,922,188,27.04,3,67.34,3,1468.00,3,30.02,3,6.22,3,358.30,3,.00,3,
1,2006,251,923,188,27.00,3,67.84,3,1473.00,3,30.02,3,6.78,3,3.19,3,.00,3,
1,2006,251,924,188,26.90,3,67.74,3,1478.00,3,30.02,3,6.38,3,356.50,3,.00,3,
1,2006,251,925,188,26.90,3,68.44,3,1484.00,3,30.02,3,6.24,3,3.23,3,.00,3,
1,2006,251,926,188,26.80,3,69.25,3,1487.00,3,30.02,3,6.21,3,8.46,3,.00,3,
1,2006,251,927,188,26.70,3,68.34,3,1491.00,3,30.02,3,6.11,3,8.52,3,.00,3,
1,2006,251,928,188,26.87,3,68.95,3,1496.00,3,30.02,3,5.79,3,10.29,3,.00,3,
1,2006,251,929,188,26.87,3,68.68,3,1498.00,3,30.02,3,6.13,3,1.78,3,.00,3,
1,2006,251,930,188,26.77,3,68.41,3,1501.00,3,30.02,3,6.62,3,4.47,3,.00,3,
1,2006,251,931,188,26.77,3,68.44,3,1505.00,3,30.02,3,6.15,3,6.05,3,.00,3,
1,2006,251,932,188,26.73,3,69.25,3,1506.00,3,30.03,3,6.70,3,2.32,3,.00,3,
1,2006,251,933,188,26.80,3,68.58,3,1510.00,3,30.03,3,6.27,3,2.90,3,.00,3,
1,2006,251,934,188,26.77,3,68.91,3,1515.00,3,30.03,3,6.15,3,5.70,3,.00,3,
1,2006,251,935,188,26.77,3,68.95,3,1520.00,3,30.03,3,5.36,3,9.83,3,.00,3,
1,2006,251,936,188,26.80,3,68.71,3,1522.00,3,30.03,3,6.68,3,356.90,3,.00,3,
1,2006,251,937,188,26.77,3,68.88,3,1525.00,3,30.03,3,5.76,3,6.69,3,.00,3,
1,2006,251,938,188,26.77,3,69.11,3,1529.00,3,30.03,3,6.17,3,12.54,3,.00,3,
1,2006,251,939,188,26.80,3,68.98,3,1537.00,3,30.03,3,6.98,3,9.96,3,.00,3,
1,2006,251,940,188,26.83,3,68.38,3,1544.00,3,30.03,3,6.62,3,19.44,3,.00,3,
1,2006,251,941,188,26.83,3,68.21,3,1546.00,3,30.03,3,5.94,3,7.03,3,.00,3,
1,2006,251,942,188,26.94,3,67.87,3,1549.00,3,30.03,3,5.94,3,3.35,3,.00,3,
1,2006,251,943,188,26.90,3,68.48,3,1555.00,3,30.03,3,6.50,3,4.45,3,.00,3,
1,2006,251,944,188,26.90,3,68.95,3,1559.00,3,30.03,3,6.49,3,3.66,3,.00,3,
1,2006,251,945,188,26.87,3,69.01,3,1562.00,3,30.03,3,6.21,3,3.82,3,.00,3,
1,2006,251,946,188,26.94,3,69.08,3,1569.00,3,30.03,3,7.57,3,12.92,3,.00,3,
1,2006,251,947,188,26.90,3,69.08,3,1574.00,3,30.02,3,6.86,3,6.69,3,.00,3,
1,2006,251,948,188,26.90,3,68.95,3,1578.00,3,30.03,3,6.80,3,8.62,3,.00,3,
1,2006,251,949,188,27.04,3,68.78,3,1583.00,3,30.03,3,6.37,3,2.36,3,.00,3,
1,2006,251,950,188,27.00,3,69.05,3,1584.00,3,30.02,3,6.89,3,10.87,3,.00,3,
1,2006,251,951,188,27.00,3,68.61,3,1587.00,3,30.03,3,7.43,3,.15,3,.00,3,
1,2006,251,952,188,27.07,3,67.97,3,1593.00,3,30.03,3,7.53,3,18.71,3,.00,3,
1,2006,251,953,188,27.00,3,67.94,3,1601.00,3,30.03,3,7.01,3,19.74,3,.00,3,
1,2006,251,954,188,27.10,3,68.34,3,1604.00,3,30.03,3,7.77,3,7.91,3,.00,3,
1,2006,251,955,188,27.04,3,68.51,3,1611.00,3,30.03,3,7.48,3,13.78,3,.00,3,
1,2006,251,956,188,27.04,3,68.38,3,1616.00,3,30.03,3,6.59,3,7.67,3,.00,3,
1,2006,251,957,188,27.10,3,68.24,3,1619.00,3,30.03,3,6.53,3,18.58,3,.00,3,
1,2006,251,958,188,27.14,3,68.41,3,1624.00,3,30.03,3,6.42,3,12.59,3,.00,3,
1,2006,251,959,188,27.24,3,68.44,3,1625.00,3,30.03,3,6.91,3,12.30,3,.00,3,
1,2006,251,1000,188,27.24,3,68.61,3,1625.00,3,30.03,3,7.04,3,13.46,3,.00,3,
1,2006,251,1001,188,27.10,3,68.07,3,1625.00,3,30.03,3,7.70,3,4.00,3,.00,3,
1,2006,251,1002,188,27.14,3,68.41,3,1626.00,3,30.03,3,7.41,3,9.06,3,.00,3,
1,2006,251,1003,188,27.17,3,68.58,3,1629.00,3,30.03,3,7.34,3,14.19,3,.00,3,
1,2006,251,1004,188,27.24,3,68.11,3,1636.00,3,30.03,3,7.01,3,6.25,3,.00,3,
1,2006,251,1005,188,27.20,3,68.84,3,1630.00,3,30.03,3,7.22,3,7.42,3,.00,3,
1,2006,251,1006,188,27.27,3,68.54,3,1640.00,3,30.03,3,6.33,3,20.08,3,.00,3,
1,2006,251,1007,188,27.20,3,68.11,3,1648.00,3,30.03,3,7.45,3,17.46,3,.00,3,
1,2006,251,1008,188,27.20,3,69.15,3,1657.00,3,30.03,3,6.73,3,15.87,3,.00,3,
1,2006,251,1009,188,27.17,3,68.27,3,1664.00,3,30.03,3,7.64,3,17.74,3,.00,3,
1,2006,251,1010,188,27.20,3,68.01,3,1665.00,3,30.03,3,7.17,3,15.05,3,.00,3,
1,2006,251,1011,188,27.17,3,68.44,3,1665.00,3,30.03,3,7.69,3,10.08,3,.00,3,
1,2006,251,1012,188,27.17,3,68.51,3,1669.00,3,30.03,3,7.82,3,2.47,3,.00,3,
1,2006,251,1013,188,27.17,3,69.35,3,1673.00,3,30.03,3,7.85,3,4.95,3,.00,3,
1,2006,251,1014,188,27.14,3,69.15,3,1675.00,3,30.03,3,7.90,3,5.74,3,.00,3,
1,2006,251,1015,188,27.20,3,68.61,3,1674.00,3,30.03,3,8.02,3,12.88,3,.00,3,
1,2006,251,1016,188,27.20,3,69.41,3,1676.00,3,30.03,3,7.39,3,6.86,3,.00,3,
1,2006,251,1017,188,27.20,3,68.81,3,1678.00,3,30.03,3,8.46,3,6.79,3,.00,3,
1,2006,251,1018,188,27.17,3,68.14,3,1687.00,3,30.03,3,7.90,3,9.20,3,.00,3,
1,2006,251,1019,188,27.10,3,69.38,3,1688.00,3,30.03,3,7.46,3,4.09,3,.00,3,
1,2006,251,1020,188,27.10,3,68.78,3,1694.00,3,30.03,3,8.80,3,11.73,3,.00,3,
1,2006,251,1021,188,27.10,3,69.18,3,1702.00,3,30.03,3,8.25,3,16.33,3,.00,3,
1,2006,251,1022,188,27.10,3,69.18,3,1706.00,3,30.03,3,7.36,3,8.93,3,.00,3,
1,2006,251,1023,188,27.17,3,68.31,3,1708.00,3,30.03,3,8.68,3,7.90,3,.00,3,
1,2006,251,1024,188,27.14,3,68.81,3,1712.00,3,30.03,3,8.65,3,4.17,3,.00,3,
1,2006,251,1025,188,27.20,3,69.41,3,1708.00,3,30.03,3,8.45,3,2.76,3,.00,3,
1,2006,251,1026,188,27.24,3,69.18,3,1712.00,3,30.03,3,9.03,3,6.34,3,.00,3,
1,2006,251,1027,188,27.14,3,68.71,3,1716.00,3,30.03,3,8.49,3,6.49,3,.00,3,
1,2006,251,1028,188,27.20,3,69.41,3,1719.00,3,30.03,3,8.79,3,6.15,3,.00,3,
1,2006,251,1029,188,27.24,3,68.71,3,1723.00,3,30.03,3,8.41,3,7.64,3,.00,3,
1,2006,251,1030,188,27.30,3,68.88,3,1723.00,3,30.03,3,9.64,3,10.25,3,.00,3,
1,2006,251,1031,188,27.27,3,67.84,3,1725.00,3,30.03,3,8.78,3,12.88,3,.00,3,
1,2006,251,1032,188,27.27,3,68.24,3,1730.00,3,30.03,3,8.53,3,.10,3,.00,3,
1,2006,251,1033,188,27.40,3,69.15,3,1731.00,3,30.03,3,8.46,3,8.34,3,.00,3,
1,2006,251,1034,188,27.44,3,68.68,3,1736.00,3,30.03,3,8.55,3,7.23,3,.00,3,
1,2006,251,1035,188,27.37,3,68.98,3,1742.00,3,30.03,3,7.76,3,6.41,3,.00,3,
1,2006,251,1036,188,27.34,3,67.67,3,1743.00,3,30.03,3,8.46,3,9.86,3,.00,3,
1,2006,251,1037,188,27.34,3,67.84,3,1737.00,3,30.03,3,7.69,3,11.51,3,.00,3,
1,2006,251,1038,188,27.37,3,68.31,3,1739.00,3,30.03,3,6.88,3,9.60,3,.00,3,
1,2006,251,1039,188,27.40,3,68.24,3,1755.00,3,30.03,3,7.69,3,9.70,3,.00,3,
1,2006,251,1040,188,27.50,3,67.47,3,1753.00,3,30.03,3,7.97,3,4.88,3,.00,3,
1,2006,251,1041,188,27.54,3,68.01,3,1761.00,3,30.03,3,7.55,3,6.72,3,.00,3,
1,2006,251,1042,188,27.50,3,67.94,3,1761.00,3,30.03,3,8.04,3,4.41,3,.00,3,
1,2006,251,1043,188,27.54,3,67.64,3,1766.00,3,30.03,3,7.62,3,3.04,3,.00,3,
1,2006,251,1044,188,27.60,3,68.01,3,1766.00,3,30.03,3,7.70,3,9.28,3,.00,3,
1,2006,251,1045,188,27.57,3,67.54,3,1763.00,3,30.03,3,7.64,3,5.14,3,.00,3,
1,2006,251,1046,188,27.64,3,67.04,3,1766.00,3,30.03,3,7.72,3,3.01,3,.00,3,
1,2006,251,1047,188,27.67,3,67.47,3,1763.00,3,30.03,3,7.28,3,7.33,3,.00,3,
1,2006,251,1048,188,27.71,3,67.20,3,1768.00,3,30.02,3,7.09,3,7.37,3,.00,3,
1,2006,251,1049,188,27.74,3,66.40,3,1768.00,3,30.03,3,6.66,3,5.47,3,.00,3,
1,2006,251,1050,188,27.87,3,67.10,3,1766.00,3,30.03,3,6.92,3,1.32,3,.00,3,
1,2006,251,1051,188,27.84,3,67.64,3,1772.00,3,30.02,3,6.66,3,7.08,3,.00,3,
1,2006,251,1052,188,27.87,3,66.83,3,1781.00,3,30.02,3,6.52,3,4.28,3,.00,3,
1,2006,251,1053,188,27.84,3,67.44,3,1785.00,3,30.02,3,7.07,3,2.77,3,.00,3,
1,2006,251,1054,188,27.87,3,67.34,3,1787.00,3,30.02,3,7.18,3,1.24,3,.00,3,
1,2006,251,1055,188,27.91,3,66.80,3,1788.00,3,30.02,3,7.24,3,359.00,3,.00,3,
1,2006,251,1056,188,27.91,3,66.63,3,1786.00,3,30.02,3,7.21,3,9.91,3,.00,3,
1,2006,251,1057,188,27.94,3,66.73,3,1792.00,3,30.02,3,7.26,3,4.58,3,.00,3,
1,2006,251,1058,188,27.94,3,66.10,3,1794.00,3,30.02,3,7.09,3,2.35,3,.00,3,
1,2006,251,1059,188,28.01,3,65.70,3,1795.00,3,30.02,3,7.14,3,4.84,3,.00,3,
1,2006,251,1100,188,28.01,3,65.66,3,1798.00,3,30.02,3,7.63,3,6.55,3,.00,3,
1,2006,251,1101,188,28.04,3,65.93,3,1799.00,3,30.02,3,6.42,3,5.18,3,.00,3,
1,2006,251,1102,188,28.07,3,65.56,3,1801.00,3,30.02,3,6.16,3,357.30,3,.00,3,
1,2006,251,1103,188,28.07,3,65.93,3,1800.00,3,30.02,3,6.47,3,7.69,3,.00,3,
1,2006,251,1104,188,28.07,3,65.06,3,1797.00,3,30.02,3,6.45,3,7.51,3,.00,3,
1,2006,251,1105,188,28.07,3,65.06,3,1793.00,3,30.02,3,6.24,3,12.23,3,.00,3,
1,2006,251,1106,188,28.11,3,65.70,3,1801.00,3,30.02,3,5.89,3,.28,3,.00,3,
1,2006,251,1107,188,28.17,3,66.33,3,1809.00,3,30.02,3,5.34,3,7.01,3,.00,3,
1,2006,251,1108,188,28.24,3,65.93,3,1812.00,3,30.02,3,6.26,3,8.52,3,.00,3,
1,2006,251,1109,188,28.24,3,64.72,3,1812.00,3,30.02,3,6.23,3,10.24,3,.00,3,
1,2006,251,1110,188,28.31,3,64.59,3,1816.00,3,30.02,3,6.72,3,11.57,3,.00,3,
1,2006,251,1111,188,28.27,3,64.19,3,1816.00,3,30.02,3,5.73,3,2.69,3,.00,3,
1,2006,251,1112,188,28.38,3,63.82,3,1816.00,3,30.02,3,6.24,3,5.31,3,.00,3,
1,2006,251,1113,188,28.48,3,63.85,3,1819.00,3,30.02,3,6.02,3,12.73,3,.00,3,
1,2006,251,1114,188,28.48,3,63.79,3,1820.00,3,30.02,3,6.04,3,17.71,3,.00,3,
1,2006,251,1115,188,28.54,3,63.72,3,1823.00,3,30.02,3,5.61,3,15.48,3,.00,3,
1,2006,251,1116,188,28.58,3,63.28,3,1824.00,3,30.02,3,5.91,3,7.39,3,.00,3,
1,2006,251,1117,188,28.61,3,63.82,3,1827.00,3,30.02,3,5.24,3,13.92,3,.00,3,
1,2006,251,1118,188,28.71,3,63.48,3,1827.00,3,30.02,3,5.14,3,7.08,3,.00,3,
1,2006,251,1119,188,28.68,3,63.72,3,1828.00,3,30.02,3,5.14,3,5.48,3,.00,3,
1,2006,251,1120,188,28.74,3,62.91,3,1829.00,3,30.02,3,4.72,3,8.88,3,.00,3,
1,2006,251,1121,188,28.78,3,63.52,3,1827.00,3,30.02,3,4.71,3,9.82,3,.00,3,
1,2006,251,1122,188,28.88,3,62.91,3,1825.00,3,30.02,3,5.31,3,17.01,3,.00,3,
1,2006,251,1123,188,28.88,3,62.35,3,1829.00,3,30.02,3,4.37,3,15.13,3,.00,3,
1,2006,251,1124,188,28.84,3,62.51,3,1833.00,3,30.02,3,4.85,3,22.73,3,.00,3,
1,2006,251,1125,188,28.88,3,62.08,3,1837.00,3,30.02,3,3.92,3,27.35,3,.00,3,
1,2006,251,1126,188,28.94,3,62.21,3,1839.00,3,30.02,3,4.04,3,22.56,3,.00,3,
1,2006,251,1127,188,29.08,3,61.24,3,1840.00,3,30.02,3,4.20,3,23.40,3,.00,3,
1,2006,251,1128,188,29.18,3,61.47,3,1845.00,3,30.02,3,4.79,3,15.21,3,.00,3,
1,2006,251,1129,188,29.21,3,60.37,3,1849.00,3,30.02,3,5.03,3,8.40,3,.00,3,
1,2006,251,1130,188,29.28,3,61.14,3,1852.00,3,30.02,3,4.83,3,3.84,3,.00,3,
1,2006,251,1131,188,29.21,3,61.07,3,1850.00,3,30.02,3,4.80,3,6.60,3,.00,3,
1,2006,251,1132,188,29.25,3,61.47,3,1850.00,3,30.02,3,5.48,3,7.45,3,.00,3,
1,2006,251,1133,188,29.25,3,60.40,3,1843.00,3,30.01,3,5.27,3,14.62,3,.00,3,
1,2006,251,1134,188,29.31,3,60.54,3,1843.00,3,30.02,3,5.01,3,16.87,3,.00,3,
1,2006,251,1135,188,29.28,3,60.74,3,1835.00,3,30.01,3,4.50,3,12.40,3,.00,3,
1,2006,251,1136,188,29.35,3,60.37,3,1834.00,3,30.01,3,4.50,3,15.32,3,.00,3,
1,2006,251,1137,188,29.31,3,61.31,3,1841.00,3,30.01,3,4.05,3,19.55,3,.00,3,
1,2006,251,1138,188,29.45,3,61.27,3,1848.00,3,30.01,3,4.36,3,17.51,3,.00,3,
1,2006,251,1139,188,29.51,3,60.27,3,1850.00,3,30.01,3,4.38,3,15.98,3,.00,3,
1,2006,251,1140,188,29.45,3,60.40,3,1837.00,3,30.01,3,4.60,3,12.58,3,.00,3,
1,2006,251,1141,188,29.51,3,59.97,3,1836.00,3,30.01,3,5.02,3,5.14,3,.00,3,
1,2006,251,1142,188,29.51,3,60.23,3,1824.00,3,30.00,3,5.42,3,16.77,3,.00,3,
1,2006,251,1143,188,29.48,3,59.80,3,1822.00,3,30.00,3,5.18,3,23.57,3,.00,3,
1,2006,251,1144,188,29.51,3,59.93,3,1848.00,3,30.00,3,4.95,3,17.59,3,.00,3,
1,2006,251,1145,188,29.51,3,59.60,3,1848.00,3,30.00,3,4.94,3,14.13,3,.00,3,
1,2006,251,1146,188,29.55,3,59.90,3,1832.00,3,30.00,3,5.03,3,19.18,3,.00,3,
1,2006,251,1147,188,29.55,3,59.66,3,1859.00,3,30.00,3,5.23,3,14.80,3,.00,3,
1,2006,251,1148,188,29.38,3,59.50,3,1862.00,3,30.00,3,5.28,3,14.22,3,.00,3,
1,2006,251,1149,188,29.55,3,59.50,3,1837.00,3,30.00,3,5.17,3,15.97,3,.00,3,
1,2006,251,1150,188,29.48,3,59.43,3,1860.00,3,30.00,3,4.86,3,14.98,3,.00,3,
1,2006,251,1151,188,29.55,3,59.40,3,1846.00,3,30.00,3,5.33,3,6.42,3,.00,3,
1,2006,251,1152,188,29.58,3,59.20,3,1868.00,3,30.00,3,4.48,3,6.74,3,.00,3,
1,2006,251,1153,188,29.58,3,59.26,3,1847.00,3,30.00,3,4.04,3,5.71,3,.00,3,
1,2006,251,1154,188,29.58,3,58.66,3,1856.00,3,30.00,3,4.26,3,1.22,3,.00,3,
1,2006,251,1155,188,29.65,3,58.79,3,1818.00,3,30.00,3,3.92,3,5.17,3,.00,3,
1,2006,251,1156,188,29.72,3,58.93,3,1825.00,3,30.00,3,3.88,3,9.09,3,.00,3,
1,2006,251,1157,188,29.75,3,59.40,3,1812.00,3,30.00,3,3.78,3,31.30,3,.00,3,
1,2006,251,1158,188,29.75,3,58.53,3,1832.00,3,29.99,3,3.47,3,30.68,3,.00,3,
1,2006,251,1159,188,29.85,3,58.06,3,1834.00,3,29.99,3,3.11,3,34.16,3,.00,3,
1,2006,251,1200,188,29.95,3,58.36,3,1845.00,3,29.99,3,3.43,3,24.04,3,.00,3,
1,2006,251,1201,188,30.08,3,56.92,3,1868.00,3,30.00,3,3.87,3,34.82,3,.00,3,
1,2006,251,1202,188,30.18,3,56.28,3,1822.00,3,29.99,3,3.58,3,39.58,3,.00,3,
1,2006,251,1203,188,30.12,3,56.15,3,1798.00,3,29.99,3,3.39,3,40.10,3,.00,3,
1,2006,251,1204,188,30.18,3,56.42,3,1798.00,3,29.99,3,3.39,3,16.69,3,.00,3,
1,2006,251,1205,188,30.28,3,56.68,3,1736.00,3,29.99,3,2.97,3,358.90,3,.00,3,
1,2006,251,1206,188,30.32,3,55.91,3,1662.00,3,29.99,3,2.87,3,359.40,3,.00,3,
1,2006,251,1207,188,30.25,3,56.42,3,1670.00,3,29.99,3,2.37,3,2.09,3,.00,3,
1,2006,251,1208,188,30.28,3,56.42,3,1736.00,3,29.99,3,2.64,3,9.66,3,.00,3,
1,2006,251,1209,188,30.32,3,56.95,3,1687.00,3,29.99,3,3.62,3,4.96,3,.00,3,
1,2006,251,1210,188,30.28,3,57.05,3,1619.00,3,29.99,3,3.67,3,359.80,3,.00,3,
1,2006,251,1211,188,30.28,3,57.19,3,1678.00,3,29.99,3,3.43,3,5.49,3,.00,3,
1,2006,251,1212,188,30.18,3,57.19,3,1694.00,3,29.99,3,3.08,3,6.63,3,.00,3,
1,2006,251,1213,188,30.25,3,57.45,3,1808.00,3,29.99,3,2.86,3,2.79,3,.00,3,
1,2006,251,1214,188,30.25,3,56.98,3,1760.00,3,29.99,3,2.87,3,6.31,3,.00,3,
1,2006,251,1215,188,30.39,3,57.15,3,1835.00,3,29.99,3,1.61,3,7.96,3,.00,3,
1,2006,251,1216,188,30.35,3,56.82,3,1802.00,3,29.99,3,1.78,3,6.44,3,.00,3,
1,2006,251,1217,188,30.35,3,57.12,3,1823.00,3,29.99,3,2.71,3,19.60,3,.00,3,
1,2006,251,1218,188,30.39,3,56.75,3,1840.00,3,29.99,3,2.96,3,12.96,3,.00,3,
1,2006,251,1219,188,30.35,3,56.45,3,1779.00,3,29.99,3,3.51,3,11.55,3,.00,3,
1,2006,251,1220,188,30.42,3,56.45,3,1640.00,3,29.99,3,3.38,3,360.00,3,.00,3,
1,2006,251,1221,188,30.35,3,56.58,3,1690.00,3,29.99,3,3.48,3,4.66,3,.00,3,
1,2006,251,1222,188,30.28,3,56.48,3,1801.00,3,29.99,3,3.72,3,20.53,3,.00,3,
1,2006,251,1223,188,30.28,3,56.48,3,1833.00,3,29.99,3,4.09,3,5.25,3,.00,3,
1,2006,251,1224,188,30.28,3,56.18,3,1702.00,3,29.99,3,3.91,3,2.11,3,.00,3,
1,2006,251,1225,188,30.18,3,56.11,3,1689.00,3,29.99,3,3.48,3,5.55,3,.00,3,
1,2006,251,1226,188,30.15,3,55.98,3,1764.00,3,29.99,3,3.71,3,358.40,3,.00,3,
1,2006,251,1227,188,30.02,3,56.15,3,1748.00,3,29.99,3,3.71,3,353.20,3,.00,3,
1,2006,251,1228,188,30.02,3,57.35,3,1765.00,3,29.99,3,3.85,3,358.10,3,.00,3,
1,2006,251,1229,188,30.02,3,57.42,3,1791.00,3,29.99,3,3.46,3,351.30,3,.00,3,
1,2006,251,1230,188,29.95,3,57.82,3,1783.00,3,29.99,3,3.56,3,350.80,3,.00,3,
1,2006,251,1231,188,29.95,3,57.29,3,1782.00,3,29.99,3,3.22,3,343.20,3,.00,3,
1,2006,251,1232,188,29.92,3,57.52,3,1686.00,3,29.99,3,3.01,3,341.90,3,.00,3,
1,2006,251,1233,188,29.82,3,57.32,3,1736.00,3,29.99,3,3.44,3,350.00,3,.00,3,
1,2006,251,1234,188,29.95,3,57.49,3,1774.00,3,29.99,3,3.33,3,355.10,3,.00,3,
1,2006,251,1235,188,29.95,3,57.49,3,1703.00,3,29.99,3,2.95,3,344.10,3,.00,3,
1,2006,251,1236,188,29.95,3,57.12,3,1746.00,3,29.99,3,2.64,3,340.70,3,.00,3,
1,2006,251,1237,188,29.92,3,56.42,3,1763.00,3,29.99,3,3.47,3,350.90,3,.00,3,
1,2006,251,1238,188,29.92,3,56.65,3,1811.00,3,29.99,3,2.38,3,347.90,3,.00,3,
1,2006,251,1239,188,30.08,3,56.82,3,1863.00,3,29.99,3,3.05,3,348.20,3,.00,3,
1,2006,251,1240,188,29.98,3,56.55,3,1840.00,3,29.98,3,3.53,3,356.30,3,.00,3,
1,2006,251,1241,188,30.15,3,56.62,3,1825.00,3,29.99,3,2.89,3,359.30,3,.00,3,
1,2006,251,1242,188,30.12,3,56.72,3,1827.00,3,29.98,3,2.62,3,359.20,3,.00,3,
1,2006,251,1243,188,30.12,3,56.25,3,1761.00,3,29.98,3,2.80,3,353.40,3,.00,3,
1,2006,251,1244,188,30.18,3,55.75,3,1750.00,3,29.98,3,2.47,3,353.00,3,.00,3,
1,2006,251,1245,188,30.22,3,56.01,3,1653.00,3,29.98,3,2.88,3,349.70,3,.00,3,
1,2006,251,1246,188,30.25,3,56.21,3,1534.00,3,29.98,3,3.06,3,353.10,3,.00,3,
1,2006,251,1247,188,30.28,3,55.58,3,1555.00,3,29.98,3,2.86,3,358.40,3,.00,3,
1,2006,251,1248,188,30.22,3,56.62,3,1408.00,3,29.98,3,3.17,3,8.85,3,.00,3,
1,2006,251,1249,188,30.22,3,56.25,3,1553.00,3,29.98,3,2.59,3,12.15,3,.00,3,
1,2006,251,1250,188,30.25,3,56.01,3,1441.00,3,29.98,3,2.23,3,346.70,3,.00,3,
1,2006,251,1251,188,30.22,3,56.01,3,1649.00,3,29.98,3,2.27,3,348.80,3,.00,3,
1,2006,251,1252,188,30.25,3,56.25,3,1791.00,3,29.98,3,2.90,3,341.50,3,.00,3,
1,2006,251,1253,188,30.25,3,55.68,3,1840.00,3,29.98,3,2.79,3,345.60,3,.00,3,
1,2006,251,1254,188,30.15,3,55.68,3,1795.00,3,29.98,3,2.29,3,344.50,3,.00,3,
1,2006,251,1255,188,30.22,3,56.08,3,1769.00,3,29.98,3,2.37,3,333.80,3,.00,3,
1,2006,251,1256,188,30.35,3,55.51,3,1733.00,3,29.98,3,2.28,3,336.50,3,.00,3,
1,2006,251,1257,188,30.32,3,55.88,3,1744.00,3,29.98,3,2.45,3,338.00,3,.00,3,
1,2006,251,1258,188,30.35,3,55.41,3,1757.00,3,29.98,3,1.65,3,336.40,3,.00,3,
1,2006,251,1259,188,30.42,3,55.71,3,1706.00,3,29.98,3,2.00,3,326.70,3,.00,3,
1,2006,251,1300,188,30.45,3,55.24,3,1770.00,3,29.98,3,2.77,3,325.80,3,.00,3,
1,2006,251,1301,188,30.65,3,54.61,3,1765.00,3,29.98,3,2.59,3,324.10,3,.00,3,
1,2006,251,1302,188,30.69,3,54.51,3,1710.00,3,29.98,3,2.27,3,321.60,3,.00,3,
1,2006,251,1303,188,30.82,3,54.34,3,1692.00,3,29.98,3,1.90,3,327.60,3,.00,3,
1,2006,251,1304,188,30.89,3,53.77,3,1676.00,3,29.98,3,1.88,3,347.40,3,.00,3,
1,2006,251,1305,188,30.82,3,53.50,3,1433.00,3,29.98,3,1.58,3,353.80,3,.00,3,
1,2006,251,1306,188,30.72,3,54.17,3,1414.00,3,29.98,3,1.85,3,346.80,3,.00,3,
1,2006,251,1307,188,30.68,3,53.77,3,1415.00,3,29.99,3,1.75,3,351.10,3,.00,3,
1,2006,251,1308,188,30.65,3,53.77,3,1353.00,3,29.98,3,1.82,3,344.10,3,.00,3,
1,2006,251,1309,188,30.78,3,54.24,3,1428.00,3,29.98,3,2.16,3,352.50,3,.00,3,
1,2006,251,1310,188,30.85,3,53.77,3,1459.00,3,29.98,3,1.16,3,352.60,3,.00,3,
1,2006,251,1311,188,30.75,3,54.40,3,1581.00,3,29.98,3,.78,3,340.90,3,.00,3,
1,2006,251,1312,188,30.89,3,54.04,3,1615.00,3,29.98,3,1.99,3,343.70,3,.00,3,
1,2006,251,1313,188,30.78,3,53.77,3,1570.00,3,29.98,3,2.70,3,334.00,3,.00,3,
1,2006,251,1314,188,30.72,3,53.87,3,1561.00,3,29.98,3,3.08,3,331.00,3,.00,3,
1,2006,251,1315,188,30.78,3,53.53,3,1564.00,3,29.98,3,2.76,3,323.60,3,.00,3,
1,2006,251,1316,188,30.78,3,53.60,3,1526.00,3,29.98,3,1.93,3,320.60,3,.00,3,
1,2006,251,1317,188,30.75,3,53.46,3,1477.00,3,29.98,3,2.21,3,320.60,3,.00,3,
1,2006,251,1318,188,30.88,3,53.30,3,1415.00,3,29.98,3,2.25,3,319.30,3,.00,3,
1,2006,251,1319,188,30.89,3,53.20,3,1321.00,3,29.98,3,2.10,3,333.10,3,.00,3,
1,2006,251,1320,188,30.95,3,53.03,3,1105.00,3,29.98,3,2.23,3,316.80,3,.00,3,
1,2006,251,1321,188,30.95,3,53.10,3,1373.00,3,29.98,3,1.68,3,308.90,3,.00,3,
1,2006,251,1322,188,30.92,3,53.16,3,1289.00,3,29.98,3,1.03,3,306.60,3,.00,3,
1,2006,251,1323,188,30.88,3,53.00,3,1321.00,3,29.98,3,2.47,3,307.20,3,.00,3,
1,2006,251,1324,188,30.75,3,53.33,3,1341.00,3,29.97,3,2.57,3,343.70,3,.00,3,
1,2006,251,1325,188,30.61,3,53.06,3,1327.00,3,29.98,3,2.00,3,342.50,3,.00,3,
1,2006,251,1326,188,30.65,3,53.23,3,1188.00,3,29.98,3,2.12,3,327.50,3,.00,3,
1,2006,251,1327,188,30.68,3,53.26,3,1271.00,3,29.98,3,2.01,3,326.30,3,.00,3,
1,2006,251,1328,188,30.68,3,53.23,3,1143.00,3,29.97,3,1.91,3,326.70,3,.00,3,
1,2006,251,1329,188,30.81,3,52.73,3,1215.00,3,29.97,3,1.75,3,320.70,3,.00,3,
1,2006,251,1330,188,30.78,3,52.66,3,1154.00,3,29.97,3,2.06,3,318.70,3,.00,3,
1,2006,251,1331,188,30.85,3,52.15,3,1050.00,3,29.97,3,1.65,3,326.40,3,.00,3,
1,2006,251,1332,188,30.81,3,51.92,3,1171.00,3,29.97,3,1.57,3,328.40,3,.00,3,
1,2006,251,1333,188,30.71,3,51.95,3,1308.00,3,29.97,3,.82,3,333.00,3,.00,3,
1,2006,251,1334,188,30.71,3,52.79,3,1304.00,3,29.97,3,1.39,3,326.00,3,.00,3,
1,2006,251,1335,188,30.61,3,53.59,3,1166.00,3,29.97,3,1.99,3,321.40,3,.00,3,
1,2006,251,1336,188,30.71,3,53.02,3,1249.00,3,29.97,3,1.73,3,324.30,3,.00,3,
1,2006,251,1337,188,30.71,3,53.02,3,1304.00,3,29.97,3,1.30,3,319.50,3,.00,3,
1,2006,251,1338,188,30.68,3,52.22,3,1515.00,3,29.97,3,.47,3,319.30,3,.00,3,
1,2006,251,1339,188,30.71,3,52.02,3,1545.00,3,29.97,3,.00,3,.00,3,.00,3,
1,2006,251,1340,188,30.71,3,52.05,3,1672.00,3,29.97,3,.18,3,319.20,3,.00,3,
1,2006,251,1341,188,30.58,3,52.09,3,1648.00,3,29.97,3,.22,3,319.10,3,.00,3,
1,2006,251,1342,188,30.51,3,52.86,3,1600.00,3,29.97,3,.17,3,254.40,3,.00,3,
1,2006,251,1343,188,30.14,3,53.36,3,1470.00,3,29.97,3,1.42,3,242.10,3,.00,3,
1,2006,251,1344,188,29.91,3,54.93,3,1383.00,3,29.97,3,1.41,3,231.40,3,.00,3,
1,2006,251,1345,188,29.60,3,55.87,3,1235.00,3,29.97,3,1.25,3,227.10,3,.00,3,
1,2006,251,1346,188,29.40,3,56.64,3,1118.00,3,29.97,3,1.75,3,253.80,3,.00,3,
1,2006,251,1347,188,29.24,3,58.15,3,1092.00,3,29.97,3,1.81,3,238.00,3,.00,3,
1,2006,251,1348,188,29.10,3,57.91,3,1273.00,3,29.97,3,1.43,3,246.80,3,.00,3,
1,2006,251,1349,188,29.14,3,59.32,3,1180.00,3,29.96,3,1.34,3,222.80,3,.00,3,
1,2006,251,1350,188,28.97,3,59.09,3,1484.00,3,29.97,3,1.98,3,259.50,3,.00,3,
1,2006,251,1351,188,28.93,3,60.19,3,1540.00,3,29.96,3,2.73,3,256.80,3,.00,3,
1,2006,251,1352,188,28.73,3,59.25,3,1553.00,3,29.96,3,2.47,3,251.00,3,.00,3,
1,2006,251,1353,188,28.80,3,60.93,3,1409.00,3,29.96,3,2.28,3,258.60,3,.00,3,
1,2006,251,1354,188,28.67,3,60.49,3,1430.00,3,29.96,3,2.67,3,269.50,3,.00,3,
1,2006,251,1355,188,28.67,3,60.06,3,1502.00,3,29.96,3,2.50,3,277.50,3,.00,3,
1,2006,251,1356,188,28.63,3,60.33,3,1434.00,3,29.96,3,2.25,3,281.30,3,.00,3,
1,2006,251,1357,188,28.87,3,60.29,3,1330.00,3,29.96,3,1.19,3,289.00,3,.00,3,
1,2006,251,1358,188,28.97,3,59.05,3,1203.00,3,29.96,3,1.40,3,266.10,3,.00,3,
1,2006,251,1359,188,28.84,3,58.28,3,1264.00,3,29.96,3,2.47,3,242.10,3,.00,3,
1,2006,251,1400,188,28.73,3,58.65,3,1353.00,3,29.96,3,2.16,3,248.70,3,.00,3,
1,2006,251,1401,188,28.77,3,59.52,3,1467.00,3,29.96,3,2.63,3,230.40,3,.00,3,
1,2006,251,1402,188,28.73,3,58.69,3,1479.00,3,29.96,3,2.62,3,258.30,3,.00,3,
1,2006,251,1403,188,28.73,3,59.96,3,1506.00,3,29.96,3,2.07,3,262.20,3,.00,3,
1,2006,251,1404,188,28.90,3,59.79,3,1390.00,3,29.96,3,2.48,3,289.30,3,.00,3,
1,2006,251,1405,188,29.00,3,58.39,3,1332.00,3,29.96,3,2.82,3,276.00,3,.00,3,
1,2006,251,1406,188,28.94,3,58.59,3,1378.00,3,29.96,3,2.96,3,273.00,3,.00,3,
1,2006,251,1407,188,28.80,3,59.06,3,1358.00,3,29.96,3,2.84,3,275.90,3,.00,3,
1,2006,251,1408,188,28.77,3,58.76,3,1405.00,3,29.96,3,2.61,3,272.10,3,.00,3,
1,2006,251,1409,188,28.74,3,59.02,3,1355.00,3,29.96,3,2.22,3,272.60,3,.00,3,
1,2006,251,1410,188,28.74,3,58.99,3,1183.00,3,29.96,3,2.65,3,272.00,3,.00,3,
1,2006,251,1411,188,28.67,3,58.45,3,1166.00,3,29.96,3,3.13,3,261.70,3,.00,3,
1,2006,251,1412,188,28.60,3,58.99,3,1262.00,3,29.96,3,2.74,3,268.10,3,.00,3,
1,2006,251,1413,188,28.64,3,58.39,3,1296.00,3,29.96,3,3.23,3,248.50,3,.00,3,
1,2006,251,1414,188,28.60,3,59.06,3,1419.00,3,29.96,3,2.51,3,260.70,3,.00,3,
1,2006,251,1415,188,28.57,3,59.43,3,1428.00,3,29.96,3,3.10,3,235.30,3,.00,3,
1,2006,251,1416,188,28.71,3,59.86,3,1507.00,3,29.96,3,3.04,3,243.30,3,.00,3,
1,2006,251,1417,188,28.64,3,61.40,3,1544.00,3,29.96,3,3.21,3,234.50,3,.00,3,
1,2006,251,1418,188,28.67,3,59.39,3,1549.00,3,29.96,3,3.29,3,230.80,3,.00,3,
1,2006,251,1419,188,28.61,3,59.19,3,1600.00,3,29.96,3,2.93,3,230.40,3,.00,3,
1,2006,251,1420,188,28.67,3,58.52,3,1615.00,3,29.96,3,2.80,3,226.30,3,.00,3,
1,2006,251,1421,188,28.74,3,59.26,3,1631.00,3,29.96,3,2.65,3,230.60,3,.00,3,
1,2006,251,1422,188,28.81,3,59.36,3,1606.00,3,29.96,3,2.97,3,216.80,3,.00,3,
1,2006,251,1423,188,28.87,3,58.86,3,1619.00,3,29.96,3,3.06,3,205.70,3,.00,3,
1,2006,251,1424,188,28.84,3,58.42,3,1625.00,3,29.96,3,3.15,3,219.90,3,.00,3,
1,2006,251,1425,188,28.91,3,57.42,3,1624.00,3,29.96,3,2.66,3,222.70,3,.00,3,
1,2006,251,1426,188,28.84,3,57.15,3,1614.00,3,29.96,3,2.36,3,228.30,3,.00,3,
1,2006,251,1427,188,28.87,3,57.18,3,1576.00,3,29.96,3,1.79,3,235.60,3,.00,3,
1,2006,251,1428,188,28.91,3,57.52,3,1403.00,3,29.95,3,1.84,3,223.80,3,.00,3,
1,2006,251,1429,188,28.87,3,56.98,3,1515.00,3,29.96,3,1.99,3,223.70,3,.00,3,
1,2006,251,1430,188,28.94,3,57.45,3,1538.00,3,29.95,3,1.54,3,232.10,3,.00,3,
1,2006,251,1431,188,28.98,3,57.52,3,1534.00,3,29.96,3,1.61,3,240.90,3,.00,3,
1,2006,251,1432,188,29.08,3,58.36,3,1538.00,3,29.96,3,2.18,3,260.30,3,.00,3,
1,2006,251,1433,188,29.14,3,58.46,3,1540.00,3,29.95,3,2.39,3,258.10,3,.00,3,
1,2006,251,1434,188,29.08,3,58.59,3,1470.00,3,29.96,3,2.41,3,266.80,3,.00,3,
1,2006,251,1435,188,29.14,3,57.69,3,1502.00,3,29.95,3,2.29,3,266.20,3,.00,3,
1,2006,251,1436,188,29.14,3,58.12,3,1524.00,3,29.95,3,2.49,3,269.80,3,.00,3,
1,2006,251,1437,188,29.08,3,57.65,3,1351.00,3,29.95,3,2.73,3,274.80,3,.00,3,
1,2006,251,1438,188,29.04,3,57.15,3,1247.00,3,29.95,3,2.88,3,273.50,3,.00,3,
1,2006,251,1439,188,28.97,3,57.05,3,1109.00,3,29.95,3,2.82,3,271.80,3,.00,3,
1,2006,251,1440,188,29.01,3,58.89,3,1432.00,3,29.95,3,2.90,3,259.40,3,.00,3,
1,2006,251,1441,188,28.91,3,58.66,3,1451.00,3,29.95,3,3.27,3,262.60,3,.00,3,
1,2006,251,1442,188,28.84,3,59.66,3,1451.00,3,29.95,3,3.25,3,268.00,3,.00,3,
1,2006,251,1443,188,28.84,3,58.52,3,1409.00,3,29.95,3,2.76,3,264.60,3,.00,3,
1,2006,251,1444,188,28.87,3,58.49,3,1322.00,3,29.95,3,2.75,3,267.20,3,.00,3,
1,2006,251,1445,188,28.94,3,58.42,3,1326.00,3,29.95,3,2.51,3,265.10,3,.00,3,
1,2006,251,1446,188,28.88,3,58.93,3,1336.00,3,29.95,3,2.32,3,264.70,3,.00,3,
1,2006,251,1447,188,28.94,3,57.32,3,1268.00,3,29.95,3,2.14,3,270.50,3,.00,3,
1,2006,251,1448,188,28.94,3,58.09,3,1307.00,3,29.95,3,1.66,3,273.50,3,.00,3,
1,2006,251,1449,188,29.04,3,56.75,3,1358.00,3,29.95,3,1.61,3,250.60,3,.00,3,
1,2006,251,1450,188,29.14,3,58.49,3,1386.00,3,29.95,3,2.02,3,246.20,3,.00,3,
1,2006,251,1451,188,29.04,3,57.52,3,1368.00,3,29.95,3,1.81,3,232.80,3,.00,3,
1,2006,251,1452,188,29.18,3,57.69,3,1375.00,3,29.95,3,2.13,3,262.20,3,.00,3,
1,2006,251,1453,188,29.08,3,57.39,3,1390.00,3,29.95,3,2.65,3,250.40,3,.00,3,
1,2006,251,1454,188,29.01,3,56.95,3,1392.00,3,29.95,3,1.60,3,238.50,3,.00,3,
1,2006,251,1455,188,29.18,3,57.92,3,1389.00,3,29.95,3,1.25,3,221.80,3,.00,3,
1,2006,251,1456,188,29.14,3,57.32,3,1377.00,3,29.95,3,1.15,3,219.40,3,.00,3,
1,2006,251,1457,188,29.31,3,57.48,3,1370.00,3,29.95,3,1.38,3,213.30,3,.00,3,
1,2006,251,1458,188,29.24,3,56.65,3,1351.00,3,29.95,3,1.31,3,228.70,3,.00,3,
1,2006,251,1459,188,29.44,3,56.95,3,1348.00,3,29.95,3,.82,3,243.20,3,.00,3,
1,2006,251,1500,188,29.51,3,56.75,3,1334.00,3,29.95,3,2.03,3,224.40,3,.00,3,
1,2006,251,1501,188,29.51,3,56.65,3,1334.00,3,29.94,3,2.46,3,234.50,3,.00,3,
1,2006,251,1502,188,29.51,3,55.77,3,1328.00,3,29.95,3,1.99,3,226.90,3,.00,3,
1,2006,251,1503,188,29.51,3,55.71,3,1322.00,3,29.95,3,1.57,3,223.60,3,.00,3,
1,2006,251,1504,188,29.57,3,56.58,3,1315.00,3,29.95,3,1.57,3,230.50,3,.00,3,
1,2006,251,1505,188,29.64,3,56.78,3,1305.00,3,29.95,3,1.98,3,262.70,3,.00,3,
1,2006,251,1506,188,29.58,3,55.91,3,1288.00,3,29.95,3,1.88,3,268.80,3,.00,3,
1,2006,251,1507,188,29.58,3,56.01,3,1275.00,3,29.95,3,1.71,3,261.20,3,.00,3,
1,2006,251,1508,188,29.61,3,55.71,3,1269.00,3,29.95,3,1.58,3,253.50,3,.00,3,
1,2006,251,1509,188,29.64,3,56.35,3,1254.00,3,29.95,3,1.45,3,253.00,3,.00,3,
1,2006,251,1510,188,29.64,3,55.74,3,1239.00,3,29.94,3,1.65,3,261.30,3,.00,3,
1,2006,251,1511,188,29.74,3,55.64,3,1230.00,3,29.95,3,.90,3,259.20,3,.00,3,
1,2006,251,1512,188,30.08,3,54.84,3,1209.00,3,29.94,3,.09,3,259.20,3,.00,3,
1,2006,251,1513,188,30.48,3,54.20,3,1203.00,3,29.95,3,.64,3,273.60,3,.00,3,
1,2006,251,1514,188,30.85,3,52.66,3,1201.00,3,29.95,3,1.13,3,264.20,3,.00,3,
1,2006,251,1515,188,30.78,3,52.19,3,1160.00,3,29.94,3,1.52,3,246.70,3,.00,3,
1,2006,251,1516,188,30.62,3,53.03,3,1113.00,3,29.94,3,1.40,3,239.90,3,.00,3,
1,2006,251,1517,188,30.41,3,53.43,3,1094.00,3,29.94,3,1.47,3,240.80,3,.00,3,
1,2006,251,1518,188,30.14,3,53.66,3,1118.00,3,29.94,3,2.67,3,269.80,3,.00,3,
1,2006,251,1519,188,30.01,3,54.77,3,1101.00,3,29.94,3,2.51,3,265.50,3,.00,3,
1,2006,251,1520,188,29.98,3,55.17,3,1105.00,3,29.94,3,2.17,3,271.50,3,.00,3,
1,2006,251,1521,188,29.81,3,55.37,3,1097.00,3,29.94,3,1.65,3,259.60,3,.00,3,
1,2006,251,1522,188,29.78,3,57.28,3,1116.00,3,29.94,3,1.60,3,278.20,3,.00,3,
1,2006,251,1523,188,29.74,3,56.18,3,1133.00,3,29.94,3,1.17,3,249.60,3,.00,3,
1,2006,251,1524,188,29.91,3,55.87,3,1126.00,3,29.94,3,.63,3,240.00,3,.00,3,
1,2006,251,1525,188,29.98,3,56.64,3,1116.00,3,29.94,3,2.10,3,215.40,3,.00,3,
1,2006,251,1526,188,29.87,3,56.01,3,1145.00,3,29.94,3,2.07,3,202.30,3,.00,3,
1,2006,251,1527,188,30.04,3,55.77,3,1139.00,3,29.94,3,1.51,3,203.20,3,.00,3,
1,2006,251,1528,188,30.21,3,55.54,3,1129.00,3,29.95,3,1.53,3,193.50,3,.00,3,
1,2006,251,1529,188,30.24,3,55.54,3,1139.00,3,29.94,3,2.34,3,204.20,3,.00,3,
1,2006,251,1530,188,30.21,3,55.17,3,1120.00,3,29.94,3,2.28,3,213.10,3,.00,3,
1,2006,251,1531,188,30.17,3,55.84,3,1122.00,3,29.94,3,2.83,3,185.10,3,.00,3,
1,2006,251,1532,188,30.24,3,55.74,3,1128.00,3,29.94,3,2.92,3,168.40,3,.00,3,
1,2006,251,1533,188,30.24,3,55.57,3,1049.00,3,29.94,3,2.70,3,168.50,3,.00,3,
1,2006,251,1534,188,30.14,3,55.91,3,925.00,3,29.94,3,2.44,3,168.20,3,.00,3,
1,2006,251,1535,188,30.11,3,56.31,3,740.00,3,29.94,3,2.60,3,170.80,3,.00,3,
1,2006,251,1536,188,29.94,3,56.11,3,801.00,3,29.94,3,2.87,3,181.40,3,.00,3,
1,2006,251,1537,188,29.84,3,56.04,3,738.00,3,29.94,3,2.15,3,169.90,3,.00,3,
1,2006,251,1538,188,29.84,3,56.41,3,522.70,3,29.94,3,2.03,3,179.80,3,.00,3,
1,2006,251,1539,188,29.81,3,55.87,3,604.00,3,29.94,3,1.33,3,177.00,3,.00,3,
1,2006,251,1540,188,29.84,3,56.67,3,799.00,3,29.94,3,1.24,3,172.50,3,.00,3,
1,2006,251,1541,188,29.91,3,55.97,3,867.00,3,29.94,3,1.50,3,176.00,3,.00,3,
1,2006,251,1542,188,30.07,3,55.47,3,871.00,3,29.94,3,1.44,3,176.10,3,.00,3,
1,2006,251,1543,188,30.11,3,56.07,3,706.00,3,29.94,3,2.09,3,197.50,3,.00,3,
1,2006,251,1544,188,29.91,3,55.10,3,619.10,3,29.94,3,2.10,3,208.00,3,.00,3,
1,2006,251,1545,188,29.84,3,56.11,3,602.10,3,29.94,3,2.62,3,202.10,3,.00,3,
1,2006,251,1546,188,29.70,3,56.74,3,554.80,3,29.94,3,3.42,3,193.30,3,.00,3,
1,2006,251,1547,188,29.64,3,57.28,3,481.10,3,29.94,3,3.54,3,180.80,3,.00,3,
1,2006,251,1548,188,29.60,3,57.88,3,448.50,3,29.94,3,3.60,3,177.80,3,.00,3,
1,2006,251,1549,188,29.54,3,58.75,3,441.40,3,29.94,3,3.39,3,171.30,3,.00,3,
1,2006,251,1550,188,29.40,3,59.99,3,471.70,3,29.94,3,3.76,3,176.40,3,.00,3,
1,2006,251,1551,188,29.30,3,59.49,3,438.60,3,29.94,3,4.72,3,186.30,3,.00,3,
1,2006,251,1552,188,29.27,3,60.26,3,418.70,3,29.94,3,3.96,3,185.50,3,.00,3,
1,2006,251,1553,188,29.20,3,59.49,3,447.10,3,29.94,3,4.04,3,202.80,3,.00,3,
1,2006,251,1554,188,29.00,3,61.00,3,466.00,3,29.95,3,4.35,3,179.80,3,.00,3,
1,2006,251,1555,188,29.03,3,59.49,3,488.70,3,29.95,3,4.95,3,177.60,3,.00,3,
1,2006,251,1556,188,29.00,3,58.68,3,428.20,3,29.95,3,3.86,3,184.90,3,.00,3,
1,2006,251,1557,188,28.97,3,58.75,3,420.60,3,29.95,3,3.16,3,188.30,3,.00,3,
1,2006,251,1558,188,29.03,3,57.85,3,422.50,3,29.95,3,3.45,3,183.90,3,.00,3,
1,2006,251,1559,188,29.10,3,58.82,3,452.70,3,29.94,3,3.14,3,187.10,3,.00,3,
1,2006,251,1600,188,29.13,3,58.28,3,449.00,3,29.94,3,3.19,3,174.40,3,.00,3,
1,2006,251,1601,188,29.17,3,58.05,3,416.80,3,29.94,3,2.83,3,166.90,3,.00,3,
1,2006,251,1602,188,29.13,3,59.99,3,424.40,3,29.94,3,3.02,3,149.80,3,.00,3,
1,2006,251,1603,188,29.17,3,60.39,3,438.10,3,29.95,3,4.18,3,164.30,3,.00,3,
1,2006,251,1604,188,29.10,3,61.77,3,488.70,3,29.95,3,4.07,3,164.00,3,.00,3,
1,2006,251,1605,188,29.00,3,60.26,3,517.00,3,29.95,3,5.19,3,171.70,3,.00,3,
1,2006,251,1606,188,29.00,3,60.69,3,588.90,3,29.95,3,4.74,3,179.70,3,.00,3,
1,2006,251,1607,188,29.00,3,59.72,3,691.00,3,29.95,3,4.65,3,177.90,3,.00,3,
1,2006,251,1608,188,29.13,3,61.56,3,770.00,3,29.95,3,3.85,3,179.40,3,.00,3,
1,2006,251,1609,188,29.30,3,60.93,3,797.00,3,29.95,3,3.75,3,165.60,3,.00,3,
1,2006,251,1610,188,29.27,3,59.72,3,804.00,3,29.95,3,5.74,3,164.60,3,.00,3,
1,2006,251,1611,188,29.24,3,58.75,3,799.00,3,29.95,3,4.85,3,170.40,3,.00,3,
1,2006,251,1612,188,29.27,3,58.52,3,812.00,3,29.95,3,4.85,3,169.00,3,.00,3,
1,2006,251,1613,188,29.37,3,58.75,3,815.00,3,29.95,3,4.21,3,165.00,3,.00,3,
1,2006,251,1614,188,29.37,3,58.25,3,820.00,3,29.95,3,3.55,3,167.70,3,.00,3,
1,2006,251,1615,188,29.37,3,59.12,3,829.00,3,29.95,3,5.47,3,166.00,3,.00,3,
1,2006,251,1616,188,29.41,3,62.31,3,825.00,3,29.95,3,5.42,3,175.90,3,.00,3,
1,2006,251,1617,188,29.41,3,60.97,3,820.00,3,29.95,3,6.55,3,166.80,3,.00,3,
1,2006,251,1618,188,29.31,3,61.67,3,804.00,3,29.95,3,7.85,3,159.40,3,.00,3,
1,2006,251,1619,188,29.14,3,62.04,3,776.00,3,29.95,3,7.83,3,166.00,3,.00,3,
1,2006,251,1620,188,29.07,3,64.42,3,733.00,3,29.95,3,7.64,3,169.90,3,.00,3,
1,2006,251,1621,188,28.97,3,62.88,3,729.00,3,29.95,3,7.05,3,169.80,3,.00,3,
1,2006,251,1622,188,29.04,3,65.92,3,731.00,3,29.95,3,6.26,3,167.90,3,.00,3,
1,2006,251,1623,188,29.14,3,64.79,3,706.00,3,29.95,3,7.24,3,164.30,3,.00,3,
1,2006,251,1624,188,28.97,3,62.48,3,689.10,3,29.95,3,8.32,3,164.20,3,.00,3,
1,2006,251,1625,188,28.87,3,64.18,3,647.00,3,29.95,3,7.92,3,167.20,3,.00,3,
1,2006,251,1626,188,28.91,3,63.55,3,658.80,3,29.95,3,6.62,3,166.60,3,.00,3,
1,2006,251,1627,188,28.97,3,63.11,3,643.70,3,29.95,3,7.57,3,165.60,3,.00,3,
1,2006,251,1628,188,28.87,3,63.31,3,602.10,3,29.95,3,7.43,3,175.20,3,.00,3,
1,2006,251,1629,188,28.98,3,63.15,3,547.30,3,29.95,3,6.74,3,168.80,3,.00,3,
1,2006,251,1630,188,29.01,3,63.21,3,562.40,3,29.95,3,7.98,3,172.70,3,.00,3,
1,2006,251,1631,188,28.94,3,63.58,3,551.10,3,29.95,3,7.66,3,163.40,3,.00,3,
1,2006,251,1632,188,28.91,3,63.98,3,536.00,3,29.95,3,7.19,3,176.30,3,.00,3,
1,2006,251,1633,188,28.87,3,62.94,3,509.50,3,29.95,3,6.58,3,177.60,3,.00,3,
1,2006,251,1634,188,28.91,3,63.08,3,515.20,3,29.95,3,5.39,3,181.50,3,.00,3,
1,2006,251,1635,188,28.91,3,64.22,3,467.90,3,29.95,3,7.57,3,168.70,3,.00,3,
1,2006,251,1636,188,28.87,3,65.56,3,492.50,3,29.95,3,8.25,3,173.50,3,.00,3,
1,2006,251,1637,188,28.97,3,63.82,3,518.90,3,29.95,3,8.33,3,173.10,3,.00,3,
1,2006,251,1638,188,29.01,3,64.32,3,518.90,3,29.95,3,8.99,3,165.40,3,.00,3,
1,2006,251,1639,188,28.94,3,66.76,3,511.40,3,29.95,3,8.29,3,168.60,3,.00,3,
1,2006,251,1640,188,28.87,3,64.75,3,501.90,3,29.95,3,8.97,3,177.40,3,.00,3,
1,2006,251,1641,188,28.81,3,62.41,3,494.40,3,29.95,3,8.70,3,170.20,3,.00,3,
1,2006,251,1642,188,28.84,3,63.68,3,484.90,3,29.95,3,7.83,3,170.80,3,.00,3,
1,2006,251,1643,188,28.91,3,64.86,3,473.60,3,29.95,3,8.76,3,165.40,3,.00,3,
1,2006,251,1644,188,28.88,3,64.12,3,462.20,3,29.95,3,9.36,3,165.90,3,.00,3,
1,2006,251,1645,188,28.71,3,65.73,3,452.80,3,29.95,3,8.47,3,165.70,3,.00,3,
1,2006,251,1646,188,28.78,3,66.20,3,443.30,3,29.95,3,8.55,3,170.00,3,.00,3,
1,2006,251,1647,188,28.81,3,66.03,3,434.80,3,29.95,3,7.40,3,171.90,3,.00,3,
1,2006,251,1648,188,28.91,3,67.40,3,428.20,3,29.96,3,9.06,3,175.00,3,.00,3,
1,2006,251,1649,188,28.84,3,68.68,3,419.20,3,29.95,3,9.68,3,181.40,3,.00,3,
1,2006,251,1650,188,28.84,3,68.41,3,407.40,3,29.95,3,8.90,3,175.20,3,.00,3,
1,2006,251,1651,188,28.84,3,68.68,3,398.00,3,29.95,3,9.83,3,164.30,3,.00,3,
1,2006,251,1652,188,28.71,3,68.17,3,388.50,3,29.95,3,9.37,3,166.60,3,.00,3,
1,2006,251,1653,188,28.68,3,67.91,3,379.10,3,29.95,3,9.54,3,168.60,3,.00,3,
1,2006,251,1654,188,28.51,3,67.70,3,369.60,3,29.95,3,9.19,3,170.30,3,.00,3,
1,2006,251,1655,188,28.64,3,69.75,3,362.00,3,29.95,3,8.36,3,177.10,3,.00,3,
1,2006,251,1656,188,28.58,3,69.78,3,352.60,3,29.95,3,8.76,3,177.10,3,.00,3,
1,2006,251,1657,188,28.71,3,70.60,3,345.00,3,29.95,3,9.16,3,171.80,3,.00,3,
1,2006,251,1658,188,28.68,3,70.70,3,339.40,3,29.95,3,10.32,3,175.50,3,.00,3,
1,2006,251,1659,188,28.61,3,69.25,3,328.00,3,29.95,3,9.94,3,176.60,3,.00,3,
1,2006,251,1700,188,28.64,3,71.10,3,320.40,3,29.95,3,9.72,3,175.70,3,.00,3,
1,2006,251,1701,188,28.44,3,68.24,3,307.20,3,29.95,3,9.38,3,155.90,3,.00,3,
1,2006,251,1702,188,28.44,3,68.54,3,301.50,3,29.95,3,9.30,3,157.20,3,.00,3,
1,2006,251,1703,188,28.51,3,69.65,3,288.30,3,29.95,3,11.21,3,166.70,3,.00,3,
1,2006,251,1704,188,28.41,3,70.00,3,284.50,3,29.95,3,11.26,3,164.10,3,.00,3,
1,2006,251,1705,188,28.31,3,70.00,3,277.00,3,29.95,3,11.64,3,168.10,3,.00,3,
1,2006,251,1706,188,28.24,3,70.00,3,268.90,3,29.95,3,10.77,3,164.20,3,.00,3,
1,2006,251,1707,188,28.24,3,71.00,3,258.10,3,29.95,3,9.30,3,164.90,3,.00,3,
1,2006,251,1708,188,28.27,3,69.98,3,248.10,3,29.95,3,11.02,3,161.90,3,.00,3,
1,2006,251,1709,188,28.14,3,70.60,3,239.20,3,29.95,3,10.35,3,156.10,3,.00,3,
1,2006,251,1710,188,28.14,3,70.40,3,231.60,3,29.95,3,10.89,3,160.00,3,.00,3,
1,2006,251,1711,188,28.11,3,70.50,3,225.90,3,29.95,3,9.92,3,174.00,3,.00,3,
1,2006,251,1712,188,28.17,3,72.20,3,218.40,3,29.95,3,10.40,3,166.50,3,.00,3,
1,2006,251,1713,188,28.14,3,71.60,3,212.70,3,29.95,3,9.89,3,157.10,3,.00,3,
1,2006,251,1714,188,28.21,3,71.90,3,207.00,3,29.96,3,10.85,3,164.00,3,.00,3,
1,2006,251,1715,188,28.07,3,70.30,3,195.70,3,29.96,3,11.88,3,162.80,3,.00,3,
1,2006,251,1716,188,28.11,3,72.40,3,186.20,3,29.96,3,9.95,3,160.40,3,.00,3,
1,2006,251,1717,188,27.97,3,71.40,3,173.00,3,29.96,3,11.21,3,157.00,3,.00,3,
1,2006,251,1718,188,27.94,3,71.50,3,148.40,3,29.96,3,11.02,3,155.90,3,.00,3,
1,2006,251,1719,188,27.91,3,71.90,3,121.90,3,29.96,3,11.38,3,152.20,3,.00,3,
1,2006,251,1720,188,27.81,3,70.90,3,108.70,3,29.96,3,12.74,3,153.30,3,.00,3,
1,2006,251,1721,188,27.74,3,73.10,3,101.10,3,29.96,3,11.97,3,153.90,3,.00,3,
1,2006,251,1722,188,27.74,3,71.80,3,93.60,3,29.96,3,12.48,3,148.30,3,.00,3,
1,2006,251,1723,188,27.67,3,71.20,3,87.90,3,29.96,3,11.80,3,146.90,3,.00,3,
1,2006,251,1724,188,27.74,3,72.00,3,82.20,3,29.96,3,10.87,3,152.40,3,.00,3,
1,2006,251,1725,188,27.67,3,71.70,3,76.60,3,29.96,3,9.90,3,149.60,3,.00,3,
1,2006,251,1726,188,27.71,3,72.40,3,72.80,3,29.96,3,10.02,3,154.00,3,.00,3,
1,2006,251,1727,188,27.67,3,70.90,3,68.53,3,29.96,3,11.62,3,156.50,3,.00,3,
1,2006,251,1728,188,27.67,3,71.90,3,63.81,3,29.96,3,11.03,3,158.60,3,.00,3,
1,2006,251,1729,188,27.60,3,71.40,3,61.45,3,29.96,3,11.25,3,155.80,3,.00,3,
1,2006,251,1730,188,27.60,3,71.70,3,59.55,3,29.96,3,11.36,3,152.00,3,.00,3,
1,2006,251,1731,188,27.71,3,72.50,3,55.77,3,29.96,3,10.39,3,153.30,3,.00,3,
1,2006,251,1732,188,27.71,3,74.10,3,53.88,3,29.96,3,10.10,3,153.50,3,.00,3,
1,2006,251,1733,188,27.67,3,72.40,3,50.10,3,29.96,3,10.47,3,153.90,3,.00,3,
1,2006,251,1734,188,27.54,3,71.70,3,47.27,3,29.96,3,10.81,3,166.00,3,.00,3,
1,2006,251,1735,188,27.67,3,74.40,3,44.43,3,29.96,3,10.98,3,154.90,3,.00,3,
1,2006,251,1736,188,27.50,3,70.90,3,42.54,3,29.96,3,10.55,3,151.20,3,.00,3,
1,2006,251,1737,188,27.67,3,72.50,3,39.70,3,29.96,3,10.29,3,151.00,3,.00,3,
1,2006,251,1738,188,27.57,3,71.30,3,36.87,3,29.96,3,9.94,3,155.90,3,.00,3,
1,2006,251,1739,188,27.60,3,71.10,3,34.98,3,29.96,3,9.48,3,156.90,3,.00,3,
1,2006,251,1740,188,27.60,3,70.80,3,33.56,3,29.96,3,8.62,3,160.60,3,.00,3,
1,2006,251,1741,188,27.64,3,72.60,3,33.09,3,29.96,3,9.36,3,154.90,3,.00,3,
1,2006,251,1742,188,27.60,3,71.70,3,31.20,3,29.96,3,9.78,3,150.80,3,.00,3,
1,2006,251,1743,188,27.64,3,71.90,3,29.31,3,29.96,3,8.58,3,159.60,3,.00,3,
1,2006,251,1744,188,27.60,3,71.30,3,27.42,3,29.96,3,9.29,3,168.40,3,.00,3,
1,2006,251,1745,188,27.54,3,71.80,3,26.47,3,29.96,3,9.46,3,166.20,3,.00,3,
1,2006,251,1746,188,27.57,3,73.50,3,25.53,3,29.96,3,8.56,3,168.80,3,.00,3,
1,2006,251,1747,188,27.60,3,72.00,3,23.63,3,29.96,3,8.93,3,165.80,3,.00,3,
1,2006,251,1748,188,27.67,3,73.80,3,22.69,3,29.96,3,7.80,3,168.40,3,.00,3,
1,2006,251,1749,188,27.64,3,72.60,3,21.74,3,29.96,3,9.24,3,149.30,3,.00,3,
1,2006,251,1750,188,27.57,3,72.00,3,19.85,3,29.96,3,8.71,3,147.50,3,.00,3,
1,2006,251,1751,188,27.57,3,72.40,3,18.91,3,29.96,3,8.97,3,160.90,3,.00,3,
1,2006,251,1752,188,27.54,3,72.80,3,17.96,3,29.96,3,8.12,3,160.70,3,.00,3,
1,2006,251,1753,188,27.64,3,71.80,3,16.07,3,29.96,3,8.29,3,168.60,3,.00,3,
1,2006,251,1754,188,27.57,3,72.20,3,16.07,3,29.96,3,8.72,3,152.40,3,.00,3,
1,2006,251,1755,188,27.67,3,73.70,3,14.18,3,29.97,3,8.78,3,152.90,3,.00,3,
1,2006,251,1756,188,27.64,3,71.50,3,12.29,3,29.97,3,9.16,3,164.00,3,.00,3,
1,2006,251,1757,188,27.60,3,72.80,3,12.29,3,29.97,3,10.08,3,159.30,3,.00,3,
1,2006,251,1758,188,27.64,3,71.30,3,10.40,3,29.97,3,10.04,3,155.50,3,.00,3,
1,2006,251,1759,188,27.57,3,71.50,3,9.93,3,29.97,3,9.64,3,158.70,3,.00,3,
1,2006,251,1800,188,27.60,3,70.70,3,8.51,3,29.97,3,9.49,3,159.00,3,.00,3,
1,2006,251,1801,188,27.64,3,71.30,3,6.62,3,29.96,3,9.11,3,162.60,3,.00,3,
1,2006,251,1802,188,27.57,3,71.30,3,6.62,3,29.97,3,9.94,3,155.20,3,.00,3,
1,2006,251,1803,188,27.60,3,71.30,3,6.62,3,29.97,3,9.48,3,158.40,3,.00,3,
1,2006,251,1804,188,27.54,3,71.20,3,4.73,3,29.97,3,8.76,3,159.50,3,.00,3,
1,2006,251,1805,188,27.50,3,72.20,3,4.73,3,29.96,3,7.40,3,166.10,3,.00,3,
1,2006,251,1806,188,27.64,3,71.00,3,4.25,3,29.96,3,8.27,3,156.10,3,.00,3,
1,2006,251,1807,188,27.57,3,70.80,3,3.78,3,29.96,3,8.73,3,147.50,3,.00,3,
1,2006,251,1808,188,27.57,3,71.20,3,3.78,3,29.96,3,7.71,3,150.80,3,.00,3,
1,2006,251,1809,188,27.67,3,72.10,3,3.78,3,29.96,3,8.84,3,157.00,3,.00,3,
1,2006,251,1810,188,27.54,3,71.40,3,2.36,3,29.96,3,9.09,3,154.30,3,.00,3,
1,2006,251,1811,188,27.54,3,70.90,3,1.89,3,29.96,3,9.74,3,157.10,3,.00,3,
1,2006,251,1812,188,27.57,3,71.90,3,1.89,3,29.96,3,9.15,3,160.90,3,.00,3,
1,2006,251,1813,188,27.64,3,71.60,3,1.89,3,29.96,3,9.02,3,161.10,3,.00,3,
1,2006,251,1814,188,27.67,3,72.10,3,1.42,3,29.96,3,8.92,3,155.80,3,.00,3,
1,2006,251,1815,188,27.54,3,70.90,3,.94,3,29.96,3,10.28,3,152.10,3,.00,3,
1,2006,251,1816,188,27.57,3,70.90,3,.47,3,29.96,3,9.05,3,149.80,3,.00,3,
1,2006,251,1817,188,27.60,3,72.80,3,.00,3,29.96,3,8.84,3,152.90,3,.00,3,
1,2006,251,1818,188,27.54,3,71.60,3,.00,3,29.96,3,9.34,3,162.80,3,.00,3,
1,2006,251,1819,188,27.50,3,71.70,3,.00,3,29.96,3,8.94,3,166.50,3,.00,3,
1,2006,251,1820,188,27.60,3,71.70,3,.00,3,29.96,3,8.62,3,161.90,3,.00,3,
1,2006,251,1821,188,27.54,3,72.30,3,.00,3,29.97,3,8.27,3,163.50,3,.00,3,
1,2006,251,1822,188,27.67,3,72.70,3,.00,3,29.96,3,8.41,3,151.70,3,.00,3,
1,2006,251,1823,188,27.64,3,72.20,3,.00,3,29.96,3,8.16,3,148.40,3,.00,3,
1,2006,251,1824,188,27.71,3,72.40,3,.00,3,29.96,3,8.49,3,146.80,3,.00,3,
1,2006,251,1825,188,27.61,3,72.80,3,.00,3,29.97,3,8.10,3,154.70,3,.00,3,
1,2006,251,1826,188,27.61,3,71.80,3,.00,3,29.97,3,8.88,3,149.20,3,.00,3,
1,2006,251,1827,188,27.57,3,70.60,3,.00,3,29.97,3,8.54,3,142.90,3,.00,3,
1,2006,251,1828,188,27.68,3,72.40,3,.00,3,29.97,3,7.60,3,141.00,3,.00,3,
1,2006,251,1829,188,27.78,3,72.80,3,.00,3,29.97,3,7.87,3,151.00,3,.00,3,
1,2006,251,1830,188,27.68,3,71.60,3,.00,3,29.97,3,9.16,3,151.30,3,.00,3,
1,2006,251,1831,188,27.71,3,69.62,3,.00,3,29.97,3,10.15,3,142.80,3,.00,3,
1,2006,251,1832,188,27.64,3,69.49,3,.00,3,29.96,3,8.89,3,146.00,3,.00,3,
1,2006,251,1833,188,27.71,3,71.20,3,.00,3,29.97,3,7.92,3,149.20,3,.00,3,
1,2006,251,1834,188,27.64,3,70.00,3,.00,3,29.96,3,8.90,3,151.30,3,.00,3,
1,2006,251,1835,188,27.68,3,70.90,3,.00,3,29.96,3,9.38,3,149.60,3,.00,3,
1,2006,251,1836,188,27.61,3,70.90,3,.00,3,29.96,3,9.32,3,144.30,3,.00,3,
1,2006,251,1837,188,27.68,3,69.42,3,.00,3,29.96,3,9.92,3,139.20,3,.00,3,
1,2006,251,1838,188,27.68,3,70.30,3,.00,3,29.96,3,9.95,3,138.90,3,.00,3,
1,2006,251,1839,188,27.75,3,70.50,3,.00,3,29.96,3,9.00,3,146.00,3,.00,3,
1,2006,251,1840,188,27.62,3,69.43,3,.00,3,29.96,3,9.86,3,141.20,3,.00,3,
1,2006,251,1841,188,27.65,3,71.00,3,.00,3,29.96,3,9.18,3,135.40,3,.00,3,
1,2006,251,1842,188,27.68,3,71.70,3,.00,3,29.96,3,9.45,3,135.10,3,.00,3,
1,2006,251,1843,188,27.75,3,70.50,3,.00,3,29.96,3,9.74,3,129.10,3,.00,3,
1,2006,251,1844,188,27.62,3,70.10,3,.00,3,29.96,3,11.26,3,140.90,3,.00,3,
1,2006,251,1845,188,27.75,3,70.80,3,.00,3,29.97,3,10.21,3,146.80,3,.00,3,
1,2006,251,1846,188,27.65,3,71.10,3,.00,3,29.97,3,9.84,3,140.60,3,.00,3,
1,2006,251,1847,188,27.65,3,70.40,3,.00,3,29.97,3,9.27,3,146.10,3,.00,3,
1,2006,251,1848,188,27.68,3,69.73,3,.00,3,29.96,3,10.46,3,138.90,3,.00,3,
1,2006,251,1849,188,27.68,3,70.90,3,.00,3,29.97,3,9.09,3,146.90,3,.00,3,
1,2006,251,1850,188,27.72,3,70.00,3,.00,3,29.97,3,9.18,3,147.70,3,.00,3,
1,2006,251,1851,188,27.78,3,70.70,3,.00,3,29.97,3,10.06,3,147.50,3,.00,3,
1,2006,251,1852,188,27.72,3,71.00,3,.00,3,29.97,3,9.80,3,144.10,3,.00,3,
1,2006,251,1853,188,27.75,3,70.40,3,.00,3,29.97,3,10.37,3,143.80,3,.00,3,
1,2006,251,1854,188,27.65,3,68.66,3,.00,3,29.97,3,11.07,3,138.80,3,.00,3,
1,2006,251,1855,188,27.69,3,68.76,3,.00,3,29.97,3,9.98,3,146.20,3,.00,3,
1,2006,251,1856,188,27.79,3,69.50,3,.00,3,29.97,3,8.73,3,140.40,3,.00,3,
1,2006,251,1857,188,27.82,3,71.10,3,.00,3,29.97,3,9.95,3,144.40,3,.00,3,
1,2006,251,1858,188,27.86,3,72.50,3,.00,3,29.97,3,10.79,3,147.30,3,.00,3,
1,2006,251,1859,188,27.82,3,69.63,3,.00,3,29.97,3,10.37,3,142.70,3,.00,3,
1,2006,251,1900,188,27.82,3,70.00,3,.00,3,29.97,3,10.96,3,146.00,3,.00,3,
1,2006,251,1901,188,27.86,3,70.50,3,.00,3,29.97,3,11.87,3,146.40,3,.00,3,
1,2006,251,1902,188,27.86,3,69.37,3,.00,3,29.97,3,12.03,3,145.60,3,.00,3,
1,2006,251,1903,188,27.79,3,68.96,3,.00,3,29.97,3,10.73,3,138.80,3,.00,3,
1,2006,251,1904,188,27.79,3,70.00,3,.00,3,29.97,3,10.43,3,143.90,3,.00,3,
1,2006,251,1905,188,27.79,3,67.55,3,.00,3,29.97,3,11.87,3,144.00,3,.00,3,
1,2006,251,1906,188,27.76,3,68.86,3,.00,3,29.98,3,11.32,3,141.90,3,.00,3,
1,2006,251,1907,188,27.92,3,68.46,3,.00,3,29.98,3,11.98,3,146.80,3,.00,3,
1,2006,251,1908,188,27.82,3,68.80,3,.00,3,29.97,3,10.70,3,146.60,3,.00,3,
1,2006,251,1909,188,27.86,3,68.83,3,.00,3,29.97,3,10.05,3,145.60,3,.00,3,
1,2006,251,1910,188,27.92,3,68.93,3,.00,3,29.97,3,11.72,3,127.90,3,.00,3,
1,2006,251,1911,188,27.89,3,70.00,3,.00,3,29.97,3,10.53,3,132.30,3,.00,3,
1,2006,251,1912,188,27.86,3,69.00,3,.00,3,29.97,3,9.57,3,138.60,3,.00,3,
1,2006,251,1913,188,27.86,3,68.49,3,.00,3,29.97,3,9.47,3,133.30,3,.00,3,
1,2006,251,1914,188,27.82,3,68.69,3,.00,3,29.98,3,10.95,3,137.80,3,.00,3,
1,2006,251,1915,188,27.82,3,68.43,3,.00,3,29.98,3,10.62,3,141.50,3,.00,3,
1,2006,251,1916,188,27.86,3,70.40,3,.00,3,29.98,3,9.88,3,140.10,3,.00,3,
1,2006,251,1917,188,27.82,3,68.73,3,.00,3,29.98,3,9.93,3,139.30,3,.00,3,
1,2006,251,1918,188,27.82,3,68.73,3,.00,3,29.98,3,9.91,3,141.70,3,.00,3,
1,2006,251,1919,188,27.92,3,71.60,3,.00,3,29.98,3,9.33,3,142.80,3,.00,3,
1,2006,251,1920,188,27.96,3,69.03,3,.00,3,29.98,3,10.77,3,147.40,3,.00,3,
1,2006,251,1921,188,27.99,3,68.66,3,.00,3,29.98,3,11.06,3,141.30,3,.00,3,
1,2006,251,1922,188,27.99,3,69.67,3,.00,3,29.98,3,11.28,3,133.50,3,.00,3,
1,2006,251,1923,188,27.89,3,69.27,3,.00,3,29.98,3,9.99,3,142.90,3,.00,3,
1,2006,251,1924,188,28.03,3,71.20,3,.00,3,29.98,3,9.45,3,135.30,3,.00,3,
1,2006,251,1925,188,27.99,3,69.20,3,.00,3,29.98,3,9.73,3,132.00,3,.00,3,
1,2006,251,1926,188,27.99,3,70.90,3,.00,3,29.98,3,11.40,3,142.70,3,.00,3,
1,2006,251,1927,188,27.93,3,70.40,3,.00,3,29.98,3,11.46,3,146.40,3,.00,3,
1,2006,251,1928,188,27.96,3,69.40,3,.00,3,29.98,3,11.10,3,151.60,3,.00,3,
1,2006,251,1929,188,27.96,3,68.93,3,.00,3,29.98,3,11.15,3,143.60,3,.00,3,
1,2006,251,1930,188,27.93,3,70.70,3,.00,3,29.98,3,10.46,3,148.00,3,.00,3,
1,2006,251,1931,188,27.93,3,69.23,3,.00,3,29.98,3,10.77,3,147.90,3,.00,3,
1,2006,251,1932,188,28.03,3,69.80,3,.00,3,29.98,3,10.56,3,135.70,3,.00,3,
1,2006,251,1933,188,27.99,3,69.27,3,.00,3,29.98,3,11.74,3,135.30,3,.00,3,
1,2006,251,1934,188,27.99,3,70.50,3,.00,3,29.98,3,10.58,3,133.50,3,.00,3,
1,2006,251,1935,188,27.93,3,73.20,3,.00,3,29.98,3,10.48,3,133.20,3,.00,3,
1,2006,251,1936,188,27.86,3,70.70,3,.00,3,29.98,3,10.91,3,124.50,3,.00,3,
1,2006,251,1937,188,27.83,3,70.00,3,.00,3,29.99,3,10.91,3,122.90,3,.00,3,
1,2006,251,1938,188,27.79,3,69.60,3,.00,3,29.99,3,10.59,3,129.50,3,.00,3,
1,2006,251,1939,188,27.86,3,71.00,3,.00,3,29.99,3,10.09,3,131.00,3,.00,3,
1,2006,251,1940,188,27.86,3,72.20,3,.00,3,29.99,3,9.84,3,132.00,3,.00,3,
1,2006,251,1941,188,27.89,3,71.80,3,.00,3,29.99,3,10.05,3,129.60,3,.00,3,
1,2006,251,1942,188,27.86,3,70.30,3,.00,3,29.98,3,11.40,3,131.10,3,.00,3,
1,2006,251,1943,188,27.76,3,70.40,3,.00,3,29.99,3,11.41,3,130.10,3,.00,3,
1,2006,251,1944,188,27.82,3,70.80,3,.00,3,29.99,3,10.75,3,129.30,3,.00,3,
1,2006,251,1945,188,27.76,3,71.00,3,.00,3,29.99,3,11.02,3,130.10,3,.00,3,
1,2006,251,1946,188,27.76,3,70.80,3,.00,3,29.99,3,10.48,3,131.80,3,.00,3,
1,2006,251,1947,188,27.79,3,71.60,3,.00,3,29.99,3,9.84,3,124.30,3,.00,3,
1,2006,251,1948,188,27.79,3,70.20,3,.00,3,29.99,3,10.27,3,132.00,3,.00,3,
1,2006,251,1949,188,27.72,3,70.80,3,.00,3,29.99,3,9.29,3,131.00,3,.00,3,
1,2006,251,1950,188,27.75,3,71.60,3,.00,3,29.98,3,9.06,3,132.90,3,.00,3,
1,2006,251,1951,188,27.79,3,71.10,3,.00,3,29.99,3,9.88,3,126.10,3,.00,3,
1,2006,251,1952,188,27.79,3,70.70,3,.00,3,29.99,3,8.83,3,125.80,3,.00,3,
1,2006,251,1953,188,27.69,3,72.00,3,.00,3,29.99,3,8.76,3,121.10,3,.00,3,
1,2006,251,1954,188,27.79,3,70.80,3,.00,3,29.99,3,9.46,3,127.10,3,.00,3,
1,2006,251,1955,188,27.69,3,70.30,3,.00,3,29.99,3,9.82,3,119.20,3,.00,3,
1,2006,251,1956,188,27.72,3,70.40,3,.00,3,29.99,3,9.69,3,120.20,3,.00,3,
1,2006,251,1957,188,27.72,3,69.03,3,.00,3,29.99,3,9.18,3,127.40,3,.00,3,
1,2006,251,1958,188,27.72,3,68.69,3,.00,3,29.99,3,9.30,3,125.40,3,.00,3,
1,2006,251,1959,188,27.82,3,71.10,3,.00,3,29.99,3,8.56,3,124.40,3,.00,3,
1,2006,251,2000,188,27.76,3,69.33,3,.00,3,29.99,3,9.94,3,119.70,3,.00,3,
1,2006,251,2001,188,27.86,3,69.47,3,.00,3,29.99,3,10.70,3,142.30,3,.00,3,
1,2006,251,2002,188,27.76,3,69.60,3,.00,3,29.99,3,9.82,3,137.00,3,.00,3,
1,2006,251,2003,188,27.89,3,72.30,3,.00,3,29.99,3,9.10,3,129.20,3,.00,3,
1,2006,251,2004,188,27.82,3,70.40,3,.00,3,29.99,3,8.70,3,138.80,3,.00,3,
1,2006,251,2005,188,27.76,3,70.20,3,.00,3,29.99,3,8.30,3,134.60,3,.00,3,
1,2006,251,2006,188,27.76,3,70.70,3,.00,3,29.99,3,8.05,3,127.80,3,.00,3,
1,2006,251,2007,188,27.79,3,70.60,3,.00,3,29.99,3,9.18,3,129.20,3,.00,3,
1,2006,251,2008,188,27.79,3,70.30,3,.00,3,29.99,3,8.66,3,124.70,3,.00,3,
1,2006,251,2009,188,27.72,3,70.40,3,.00,3,29.99,3,9.14,3,127.50,3,.00,3,
1,2006,251,2010,188,27.76,3,72.20,3,.00,3,29.99,3,7.87,3,129.80,3,.00,3,
1,2006,251,2011,188,27.66,3,70.50,3,.00,3,29.99,3,8.61,3,124.50,3,.00,3,
1,2006,251,2012,188,27.79,3,72.10,3,.00,3,29.99,3,8.03,3,121.10,3,.00,3,
1,2006,251,2013,188,27.83,3,71.00,3,.00,3,29.99,3,10.26,3,122.10,3,.00,3,
1,2006,251,2014,188,27.76,3,72.00,3,.00,3,29.99,3,9.73,3,131.80,3,.00,3,
1,2006,251,2015,188,27.69,3,71.70,3,.00,3,29.99,3,10.15,3,128.10,3,.00,3,
1,2006,251,2016,188,27.79,3,71.60,3,.00,3,29.99,3,10.43,3,132.00,3,.00,3,
1,2006,251,2017,188,27.76,3,71.70,3,.00,3,29.99,3,8.94,3,132.10,3,.00,3,
1,2006,251,2018,188,27.86,3,73.30,3,.00,3,29.99,3,9.64,3,130.40,3,.00,3,
1,2006,251,2019,188,27.69,3,71.50,3,.00,3,29.99,3,10.18,3,127.80,3,.00,3,
1,2006,251,2020,188,27.73,3,72.00,3,.00,3,29.99,3,9.43,3,131.50,3,.00,3,
1,2006,251,2021,188,27.73,3,72.40,3,.00,3,29.99,3,9.37,3,121.10,3,.00,3,
1,2006,251,2022,188,27.69,3,72.70,3,.00,3,29.99,3,9.72,3,117.10,3,.00,3,
1,2006,251,2023,188,27.63,3,73.40,3,.00,3,29.99,3,9.32,3,119.90,3,.00,3,
1,2006,251,2024,188,27.66,3,73.40,3,.00,3,29.99,3,8.74,3,109.20,3,.00,3,
1,2006,251,2025,188,27.56,3,73.20,3,.00,3,29.99,3,9.25,3,117.00,3,.00,3,
1,2006,251,2026,188,27.63,3,74.10,3,.00,3,29.99,3,9.80,3,122.70,3,.00,3,
1,2006,251,2027,188,27.66,3,74.80,3,.00,3,29.99,3,8.26,3,124.80,3,.00,3,
1,2006,251,2028,188,27.56,3,74.30,3,.00,3,29.99,3,8.50,3,120.40,3,.00,3,
1,2006,251,2029,188,27.56,3,73.80,3,.00,3,29.99,3,9.41,3,114.90,3,.00,3,
1,2006,251,2030,188,27.62,3,74.70,3,.00,3,29.99,3,9.24,3,116.00,3,.00,3,
1,2006,251,2031,188,27.49,3,74.10,3,.00,3,29.99,3,9.92,3,117.50,3,.00,3,
1,2006,251,2032,188,27.59,3,73.40,3,.00,3,29.99,3,9.82,3,123.50,3,.00,3,
1,2006,251,2033,188,27.52,3,74.40,3,.00,3,29.99,3,8.51,3,119.20,3,.00,3,
1,2006,251,2034,188,27.56,3,73.40,3,.00,3,29.99,3,8.94,3,122.50,3,.00,3,
1,2006,251,2035,188,27.59,3,74.60,3,.00,3,29.99,3,8.48,3,121.30,3,.00,3,
1,2006,251,2036,188,27.52,3,74.00,3,.00,3,29.99,3,8.79,3,121.60,3,.00,3,
1,2006,251,2037,188,27.49,3,73.90,3,.00,3,29.99,3,9.05,3,120.80,3,.00,3,
1,2006,251,2038,188,27.59,3,74.70,3,.00,3,29.99,3,9.04,3,123.30,3,.00,3,
1,2006,251,2039,188,27.53,3,73.90,3,.00,3,29.99,3,9.00,3,121.80,3,.00,3,
1,2006,251,2040,188,27.49,3,73.60,3,.00,3,29.99,3,9.39,3,118.20,3,.00,3,
1,2006,251,2041,188,27.53,3,74.50,3,.00,3,29.99,3,8.89,3,122.70,3,.00,3,
1,2006,251,2042,188,27.59,3,75.90,3,.00,3,29.98,3,8.37,3,127.90,3,.00,3,
1,2006,251,2043,188,27.49,3,73.20,3,.00,3,29.99,3,8.48,3,127.80,3,.00,3,
1,2006,251,2044,188,27.53,3,73.40,3,.00,3,29.99,3,7.69,3,126.20,3,.00,3,
1,2006,251,2045,188,27.59,3,73.90,3,.00,3,29.99,3,7.72,3,127.90,3,.00,3,
1,2006,251,2046,188,27.59,3,73.50,3,.00,3,29.98,3,7.71,3,122.80,3,.00,3,
1,2006,251,2047,188,27.56,3,73.00,3,.00,3,29.99,3,8.13,3,132.40,3,.00,3,
1,2006,251,2048,188,27.63,3,75.20,3,.00,3,29.99,3,7.44,3,124.40,3,.00,3,
1,2006,251,2049,188,27.66,3,74.90,3,.00,3,29.99,3,8.19,3,122.30,3,.00,3,
1,2006,251,2050,188,27.59,3,74.90,3,.00,3,29.99,3,7.83,3,116.80,3,.00,3,
1,2006,251,2051,188,27.56,3,74.20,3,.00,3,29.99,3,8.75,3,121.40,3,.00,3,
1,2006,251,2052,188,27.49,3,74.40,3,.00,3,29.99,3,7.82,3,122.00,3,.00,3,
1,2006,251,2053,188,27.59,3,73.50,3,.00,3,29.99,3,8.69,3,118.70,3,.00,3,
1,2006,251,2054,188,27.53,3,74.00,3,.00,3,29.99,3,8.49,3,118.70,3,.00,3,
1,2006,251,2055,188,27.53,3,73.60,3,.00,3,29.99,3,8.37,3,119.10,3,.00,3,
1,2006,251,2056,188,27.49,3,74.40,3,.00,3,29.99,3,8.92,3,115.80,3,.00,3,
1,2006,251,2057,188,27.49,3,73.00,3,.00,3,29.99,3,8.76,3,125.30,3,.00,3,
1,2006,251,2058,188,27.49,3,73.40,3,.00,3,29.99,3,8.92,3,125.30,3,.00,3,
1,2006,251,2059,188,27.53,3,73.10,3,.00,3,29.99,3,8.53,3,128.70,3,.00,3,
1,2006,251,2100,188,27.56,3,72.90,3,.00,3,29.99,3,8.50,3,129.30,3,.00,3,
1,2006,251,2101,188,27.53,3,73.80,3,.00,3,29.99,3,9.22,3,129.00,3,.00,3,
1,2006,251,2102,188,27.56,3,73.00,3,.00,3,29.99,3,8.53,3,126.20,3,.00,3,
1,2006,251,2103,188,27.59,3,73.10,3,.00,3,29.99,3,8.35,3,119.60,3,.00,3,
1,2006,251,2104,188,27.53,3,72.70,3,.00,3,29.99,3,9.12,3,122.90,3,.00,3,
1,2006,251,2105,188,27.53,3,74.10,3,.00,3,29.99,3,8.41,3,120.60,3,.00,3,
1,2006,251,2106,188,27.43,3,72.90,3,.00,3,29.99,3,8.65,3,118.60,3,.00,3,
1,2006,251,2107,188,27.46,3,72.70,3,.00,3,29.99,3,8.21,3,116.20,3,.00,3,
1,2006,251,2108,188,27.46,3,73.80,3,.00,3,29.99,3,8.08,3,111.30,3,.00,3,
1,2006,251,2109,188,27.46,3,74.50,3,.00,3,29.99,3,7.97,3,115.00,3,.00,3,
1,2006,251,2110,188,27.49,3,74.70,3,.00,3,29.99,3,8.10,3,112.60,3,.00,3,
1,2006,251,2111,188,27.56,3,74.20,3,.00,3,29.99,3,8.54,3,117.40,3,.00,3,
1,2006,251,2112,188,27.43,3,74.20,3,.00,3,29.99,3,8.37,3,120.40,3,.00,3,
1,2006,251,2113,188,27.56,3,75.30,3,.00,3,29.99,3,7.51,3,114.60,3,.00,3,
1,2006,251,2114,188,27.49,3,75.10,3,.00,3,29.99,3,8.26,3,115.90,3,.00,3,
1,2006,251,2115,188,27.46,3,74.40,3,.00,3,29.99,3,7.47,3,112.90,3,.00,3,
1,2006,251,2116,188,27.46,3,75.00,3,.00,3,29.99,3,7.57,3,120.00,3,.00,3,
1,2006,251,2117,188,27.43,3,73.90,3,.00,3,29.99,3,7.98,3,119.30,3,.00,3,
1,2006,251,2118,188,27.46,3,74.70,3,.00,3,29.98,3,7.71,3,118.90,3,.00,3,
1,2006,251,2119,188,27.43,3,74.80,3,.00,3,29.98,3,7.78,3,113.40,3,.00,3,
1,2006,251,2120,188,27.46,3,74.80,3,.00,3,29.98,3,8.02,3,104.20,3,.00,3,
1,2006,251,2121,188,27.33,3,74.90,3,.00,3,29.98,3,8.74,3,109.90,3,.00,3,
1,2006,251,2122,188,27.39,3,74.90,3,.00,3,29.99,3,8.23,3,112.50,3,.00,3,
1,2006,251,2123,188,27.39,3,75.50,3,.00,3,29.99,3,7.48,3,112.00,3,.00,3,
1,2006,251,2124,188,27.33,3,74.00,3,.00,3,29.99,3,8.32,3,116.50,3,.00,3,
1,2006,251,2125,188,27.43,3,75.00,3,.00,3,29.99,3,8.18,3,111.40,3,.00,3,
1,2006,251,2126,188,27.39,3,74.70,3,.00,3,29.99,3,7.48,3,115.70,3,.00,3,
1,2006,251,2127,188,27.39,3,76.60,3,.00,3,29.99,3,6.67,3,105.70,3,.00,3,
1,2006,251,2128,188,27.43,3,75.00,3,.00,3,29.99,3,7.67,3,99.80,3,.00,3,
1,2006,251,2129,188,27.36,3,74.60,3,.00,3,29.98,3,8.26,3,106.90,3,.00,3,
1,2006,251,2130,188,27.33,3,74.60,3,.00,3,29.99,3,8.18,3,102.50,3,.00,3,
1,2006,251,2131,188,27.29,3,75.00,3,.00,3,29.99,3,7.72,3,104.60,3,.00,3,
1,2006,251,2132,188,27.39,3,75.90,3,.00,3,29.98,3,7.43,3,104.90,3,.00,3,
1,2006,251,2133,188,27.36,3,75.40,3,.00,3,29.99,3,8.08,3,106.20,3,.00,3,
1,2006,251,2134,188,27.43,3,75.10,3,.00,3,29.99,3,7.83,3,99.90,3,.00,3,
1,2006,251,2135,188,27.36,3,74.60,3,.00,3,29.98,3,8.05,3,106.10,3,.00,3,
1,2006,251,2136,188,27.26,3,74.70,3,.00,3,29.98,3,7.84,3,109.40,3,.00,3,
1,2006,251,2137,188,27.36,3,76.30,3,.00,3,29.99,3,7.13,3,111.40,3,.00,3,
1,2006,251,2138,188,27.36,3,75.10,3,.00,3,29.99,3,7.54,3,101.50,3,.00,3,
1,2006,251,2139,188,27.29,3,75.40,3,.00,3,29.99,3,8.15,3,107.50,3,.00,3,
1,2006,251,2140,188,27.26,3,75.20,3,.00,3,29.99,3,7.82,3,104.60,3,.00,3,
1,2006,251,2141,188,27.33,3,75.80,3,.00,3,29.99,3,7.39,3,110.40,3,.00,3,
1,2006,251,2142,188,27.29,3,75.20,3,.00,3,29.99,3,7.47,3,108.50,3,.00,3,
1,2006,251,2143,188,27.26,3,76.40,3,.00,3,29.99,3,6.84,3,104.10,3,.00,3,
1,2006,251,2144,188,27.26,3,74.90,3,.00,3,29.99,3,7.51,3,109.40,3,.00,3,
1,2006,251,2145,188,27.23,3,75.70,3,.00,3,29.99,3,7.48,3,104.60,3,.00,3,
1,2006,251,2146,188,27.19,3,75.70,3,.00,3,29.99,3,7.68,3,105.70,3,.00,3,
1,2006,251,2147,188,27.23,3,75.30,3,.00,3,29.99,3,7.85,3,114.40,3,.00,3,
1,2006,251,2148,188,27.23,3,77.20,3,.00,3,29.99,3,6.88,3,111.00,3,.00,3,
1,2006,251,2149,188,27.29,3,77.20,3,.00,3,29.99,3,6.84,3,106.30,3,.00,3,
1,2006,251,2150,188,27.29,3,76.50,3,.00,3,29.98,3,6.40,3,103.00,3,.00,3,
1,2006,251,2151,188,27.26,3,76.50,3,.00,3,29.99,3,6.39,3,104.90,3,.00,3,
1,2006,251,2152,188,27.12,3,76.40,3,.00,3,29.98,3,6.14,3,100.30,3,.00,3,
1,2006,251,2153,188,27.19,3,76.10,3,.00,3,29.98,3,6.24,3,110.40,3,.00,3,
1,2006,251,2154,188,27.23,3,76.10,3,.00,3,29.98,3,6.41,3,105.70,3,.00,3,
1,2006,251,2155,188,27.26,3,77.20,3,.00,3,29.98,3,6.21,3,107.00,3,.00,3,
1,2006,251,2156,188,27.19,3,76.80,3,.00,3,29.98,3,6.40,3,99.90,3,.00,3,
1,2006,251,2157,188,27.19,3,77.00,3,.00,3,29.98,3,6.13,3,100.70,3,.00,3,
1,2006,251,2158,188,27.19,3,76.40,3,.00,3,29.98,3,6.70,3,97.20,3,.00,3,
1,2006,251,2159,188,27.23,3,76.60,3,.00,3,29.99,3,6.74,3,103.60,3,.00,3,
1,2006,251,2200,188,27.19,3,76.90,3,.00,3,29.99,3,6.79,3,99.40,3,.00,3,
1,2006,251,2201,188,27.19,3,77.80,3,.00,3,29.99,3,7.18,3,97.00,3,.00,3,
1,2006,251,2202,188,27.16,3,76.50,3,.00,3,29.99,3,7.20,3,104.50,3,.00,3,
1,2006,251,2203,188,27.23,3,77.30,3,.00,3,29.99,3,7.16,3,87.90,3,.00,3,
1,2006,251,2204,188,27.16,3,76.80,3,.00,3,29.99,3,7.15,3,92.80,3,.00,3,
1,2006,251,2205,188,27.06,3,77.70,3,.00,3,29.99,3,6.97,3,86.10,3,.00,3,
1,2006,251,2206,188,27.16,3,78.20,3,.00,3,29.99,3,7.45,3,82.50,3,.00,3,
1,2006,251,2207,188,26.99,3,77.00,3,.00,3,29.99,3,7.38,3,88.30,3,.00,3,
1,2006,251,2208,188,26.99,3,77.50,3,.00,3,29.99,3,6.79,3,78.20,3,.00,3,
1,2006,251,2209,188,27.02,3,78.30,3,.00,3,29.99,3,6.85,3,80.80,3,.00,3,
1,2006,251,2210,188,26.99,3,77.80,3,.00,3,29.99,3,6.71,3,84.00,3,.00,3,
1,2006,251,2211,188,26.99,3,78.60,3,.00,3,29.98,3,6.92,3,78.40,3,.00,3,
1,2006,251,2212,188,26.99,3,78.10,3,.00,3,29.98,3,7.24,3,83.90,3,.00,3,
1,2006,251,2213,188,26.96,3,78.40,3,.00,3,29.98,3,7.26,3,84.80,3,.00,3,
1,2006,251,2214,188,26.82,3,77.90,3,.00,3,29.98,3,7.64,3,88.00,3,.00,3,
1,2006,251,2215,188,26.92,3,78.30,3,.00,3,29.98,3,7.58,3,81.10,3,.00,3,
1,2006,251,2216,188,26.86,3,78.30,3,.00,3,29.98,3,8.02,3,79.70,3,.00,3,
1,2006,251,2217,188,26.82,3,78.70,3,.00,3,29.98,3,8.06,3,77.40,3,.00,3,
1,2006,251,2218,188,26.79,3,78.40,3,.00,3,29.98,3,8.74,3,76.40,3,.00,3,
1,2006,251,2219,188,26.79,3,79.10,3,.00,3,29.98,3,9.69,3,72.10,3,.00,3,
1,2006,251,2220,188,26.69,3,79.40,3,.00,3,29.98,3,11.94,3,76.00,3,.00,3,
1,2006,251,2221,188,26.55,3,79.10,3,.00,3,29.98,3,11.36,3,76.70,3,.00,3,
1,2006,251,2222,188,26.52,3,78.80,3,.00,3,29.98,3,9.02,3,75.30,3,.00,3,
1,2006,251,2223,188,26.45,3,79.70,3,.00,3,29.98,3,8.30,3,72.40,3,.00,3,
1,2006,251,2224,188,26.45,3,79.60,3,.00,3,29.98,3,9.20,3,68.79,3,.00,3,
1,2006,251,2225,188,26.49,3,80.00,3,.00,3,29.98,3,9.05,3,69.26,3,.00,3,
1,2006,251,2226,188,26.52,3,80.70,3,.00,3,29.98,3,9.64,3,72.70,3,.00,3,
1,2006,251,2227,188,26.49,3,80.70,3,.00,3,29.98,3,9.47,3,72.40,3,.00,3,
1,2006,251,2228,188,26.39,3,80.80,3,.00,3,29.98,3,9.14,3,67.15,3,.00,3,
1,2006,251,2229,188,26.39,3,79.50,3,.00,3,29.98,3,9.79,3,78.60,3,.00,3,
1,2006,251,2230,188,26.39,3,80.40,3,.00,3,29.98,3,10.00,3,77.20,3,.00,3,
1,2006,251,2231,188,26.32,3,80.10,3,.00,3,29.98,3,9.18,3,75.50,3,.00,3,
1,2006,251,2232,188,26.35,3,79.30,3,.00,3,29.98,3,9.28,3,70.80,3,.00,3,
1,2006,251,2233,188,26.35,3,80.00,3,.00,3,29.98,3,9.42,3,68.92,3,.00,3,
1,2006,251,2234,188,26.42,3,79.80,3,.00,3,29.98,3,9.79,3,73.90,3,.00,3,
1,2006,251,2235,188,26.32,3,80.20,3,.00,3,29.98,3,9.83,3,67.96,3,.00,3,
1,2006,251,2236,188,26.39,3,80.30,3,.00,3,29.98,3,9.95,3,65.70,3,.00,3,
1,2006,251,2237,188,26.39,3,80.00,3,.00,3,29.98,3,10.73,3,67.21,3,.00,3,
1,2006,251,2238,188,26.35,3,79.80,3,.00,3,29.98,3,10.71,3,70.00,3,.00,3,
1,2006,251,2239,188,26.25,3,79.60,3,.00,3,29.98,3,9.17,3,68.86,3,.00,3,
1,2006,251,2240,188,26.32,3,79.80,3,.00,3,29.98,3,8.58,3,65.35,3,.00,3,
1,2006,251,2241,188,26.42,3,80.00,3,.00,3,29.98,3,8.54,3,61.96,3,.00,3,
1,2006,251,2242,188,26.39,3,79.90,3,.00,3,29.98,3,9.22,3,62.51,3,.00,3,
1,2006,251,2243,188,26.35,3,79.70,3,.00,3,29.98,3,9.31,3,70.60,3,.00,3,
1,2006,251,2244,188,26.49,3,81.10,3,.00,3,29.98,3,8.23,3,62.96,3,.00,3,
1,2006,251,2245,188,26.35,3,80.20,3,.00,3,29.98,3,8.79,3,66.27,3,.00,3,
1,2006,251,2246,188,26.42,3,80.20,3,.00,3,29.98,3,9.09,3,66.46,3,.00,3,
1,2006,251,2247,188,26.29,3,79.90,3,.00,3,29.98,3,9.40,3,70.10,3,.00,3,
1,2006,251,2248,188,26.39,3,79.50,3,.00,3,29.98,3,9.22,3,69.81,3,.00,3,
1,2006,251,2249,188,26.42,3,80.30,3,.00,3,29.98,3,8.81,3,73.10,3,.00,3,
1,2006,251,2250,188,26.49,3,80.00,3,.00,3,29.98,3,8.35,3,73.90,3,.00,3,
1,2006,251,2251,188,26.42,3,80.10,3,.00,3,29.98,3,8.90,3,70.80,3,.00,3,
1,2006,251,2252,188,26.55,3,80.30,3,.00,3,29.98,3,9.17,3,78.40,3,.00,3,
1,2006,251,2253,188,26.42,3,79.80,3,.00,3,29.98,3,9.99,3,73.80,3,.00,3,
1,2006,251,2254,188,26.55,3,80.70,3,.00,3,29.98,3,9.85,3,66.69,3,.00,3,
1,2006,251,2255,188,26.42,3,80.30,3,.00,3,29.98,3,9.91,3,71.50,3,.00,3,
1,2006,251,2256,188,26.49,3,80.30,3,.00,3,29.98,3,9.68,3,63.66,3,.00,3,
1,2006,251,2257,188,26.39,3,80.40,3,.00,3,29.98,3,9.81,3,63.54,3,.00,3,
1,2006,251,2258,188,26.42,3,80.10,3,.00,3,29.98,3,10.52,3,66.65,3,.00,3,
1,2006,251,2259,188,26.35,3,78.70,3,.00,3,29.98,3,10.90,3,71.60,3,.00,3,
1,2006,251,2300,188,26.35,3,79.20,3,.00,3,29.98,3,10.68,3,72.40,3,.00,3,
1,2006,251,2301,188,26.39,3,79.60,3,.00,3,29.98,3,10.02,3,78.70,3,.00,3,
1,2006,251,2302,188,26.49,3,79.60,3,.00,3,29.97,3,9.96,3,74.10,3,.00,3,
1,2006,251,2303,188,26.35,3,78.40,3,.00,3,29.98,3,9.96,3,72.90,3,.00,3,
1,2006,251,2304,188,26.49,3,78.80,3,.00,3,29.98,3,9.23,3,75.00,3,.00,3,
1,2006,251,2305,188,26.35,3,78.70,3,.00,3,29.98,3,9.74,3,77.20,3,.00,3,
1,2006,251,2306,188,26.39,3,78.60,3,.00,3,29.98,3,9.96,3,74.50,3,.00,3,
1,2006,251,2307,188,26.42,3,78.90,3,.00,3,29.98,3,9.52,3,75.60,3,.00,3,
1,2006,251,2308,188,26.55,3,79.50,3,.00,3,29.98,3,9.20,3,75.10,3,.00,3,
1,2006,251,2309,188,26.45,3,77.80,3,.00,3,29.98,3,10.08,3,72.70,3,.00,3,
1,2006,251,2310,188,26.52,3,77.40,3,.00,3,29.98,3,10.29,3,72.50,3,.00,3,
1,2006,251,2311,188,26.45,3,77.50,3,.00,3,29.98,3,11.10,3,76.10,3,.00,3,
1,2006,251,2312,188,26.62,3,77.50,3,.00,3,29.98,3,10.76,3,75.90,3,.00,3,
1,2006,251,2313,188,26.35,3,76.80,3,.00,3,29.98,3,11.14,3,80.30,3,.00,3,
1,2006,251,2314,188,26.59,3,78.40,3,.00,3,29.98,3,10.41,3,74.20,3,.00,3,
1,2006,251,2315,188,26.45,3,76.10,3,.00,3,29.98,3,11.17,3,78.80,3,.00,3,
1,2006,251,2316,188,26.59,3,76.70,3,.00,3,29.98,3,11.28,3,76.60,3,.00,3,
1,2006,251,2317,188,26.45,3,76.40,3,.00,3,29.98,3,10.95,3,75.60,3,.00,3,
1,2006,251,2318,188,26.45,3,76.30,3,.00,3,29.98,3,10.11,3,71.70,3,.00,3,
1,2006,251,2319,188,26.42,3,76.70,3,.00,3,29.98,3,9.77,3,71.70,3,.00,3,
1,2006,251,2320,188,26.39,3,76.40,3,.00,3,29.98,3,10.49,3,73.20,3,.00,3,
1,2006,251,2321,188,26.42,3,77.10,3,.00,3,29.98,3,10.38,3,72.90,3,.00,3,
1,2006,251,2322,188,26.52,3,78.40,3,.00,3,29.98,3,9.13,3,71.40,3,.00,3,
1,2006,251,2323,188,26.55,3,77.50,3,.00,3,29.98,3,9.42,3,68.62,3,.00,3,
1,2006,251,2324,188,26.45,3,77.40,3,.00,3,29.98,3,9.48,3,69.13,3,.00,3,
1,2006,251,2325,188,26.39,3,76.50,3,.00,3,29.98,3,10.11,3,73.30,3,.00,3,
1,2006,251,2326,188,26.42,3,76.70,3,.00,3,29.98,3,9.80,3,76.40,3,.00,3,
1,2006,251,2327,188,26.39,3,75.20,3,.00,3,29.98,3,9.86,3,75.60,3,.00,3,
1,2006,251,2328,188,26.35,3,77.20,3,.00,3,29.98,3,9.50,3,75.30,3,.00,3,
1,2006,251,2329,188,26.35,3,77.10,3,.00,3,29.98,3,9.89,3,77.00,3,.00,3,
1,2006,251,2330,188,26.45,3,76.80,3,.00,3,29.98,3,9.89,3,69.87,3,.00,3,
1,2006,251,2331,188,26.45,3,77.20,3,.00,3,29.98,3,9.95,3,72.30,3,.00,3,
1,2006,251,2332,188,26.32,3,75.30,3,.00,3,29.98,3,9.87,3,74.60,3,.00,3,
1,2006,251,2333,188,26.25,3,75.40,3,.00,3,29.98,3,9.46,3,77.70,3,.00,3,
1,2006,251,2334,188,26.32,3,76.30,3,.00,3,29.98,3,9.16,3,76.60,3,.00,3,
1,2006,251,2335,188,26.29,3,75.30,3,.00,3,29.98,3,9.81,3,69.92,3,.00,3,
1,2006,251,2336,188,26.29,3,76.30,3,.00,3,29.98,3,9.60,3,72.20,3,.00,3,
1,2006,251,2337,188,26.29,3,75.20,3,.00,3,29.98,3,10.36,3,80.10,3,.00,3,
1,2006,251,2338,188,26.25,3,73.90,3,.00,3,29.98,3,10.91,3,81.50,3,.00,3,
1,2006,251,2339,188,26.32,3,75.30,3,.00,3,29.98,3,10.75,3,79.00,3,.00,3,
1,2006,251,2340,188,26.22,3,74.20,3,.00,3,29.98,3,10.17,3,82.60,3,.00,3,
1,2006,251,2341,188,26.29,3,73.80,3,.00,3,29.98,3,10.37,3,80.10,3,.00,3,
1,2006,251,2342,188,26.22,3,74.90,3,.00,3,29.98,3,9.96,3,83.00,3,.00,3,
1,2006,251,2343,188,26.25,3,74.20,3,.00,3,29.98,3,9.73,3,78.10,3,.00,3,
1,2006,251,2344,188,26.25,3,76.10,3,.00,3,29.98,3,9.06,3,78.70,3,.00,3,
1,2006,251,2345,188,26.32,3,75.30,3,.00,3,29.98,3,8.69,3,84.50,3,.00,3,
1,2006,251,2346,188,26.32,3,74.10,3,.00,3,29.98,3,9.22,3,84.10,3,.00,3,
1,2006,251,2347,188,26.29,3,75.10,3,.00,3,29.98,3,8.93,3,85.10,3,.00,3,
1,2006,251,2348,188,26.35,3,74.60,3,.00,3,29.98,3,8.80,3,80.10,3,.00,3,
1,2006,251,2349,188,26.39,3,75.30,3,.00,3,29.98,3,9.71,3,79.20,3,.00,3,
1,2006,251,2350,188,26.29,3,74.30,3,.00,3,29.98,3,9.85,3,76.60,3,.00,3,
1,2006,251,2351,188,26.25,3,74.10,3,.00,3,29.98,3,10.39,3,79.30,3,.00,3,
1,2006,251,2352,188,26.19,3,74.30,3,.00,3,29.98,3,11.04,3,82.50,3,.00,3,
1,2006,251,2353,188,26.19,3,74.00,3,.00,3,29.98,3,11.07,3,82.60,3,.00,3,
1,2006,251,2354,188,26.22,3,75.30,3,.00,3,29.98,3,10.65,3,83.60,3,.00,3,
1,2006,251,2355,188,26.15,3,75.10,3,.00,3,29.98,3,10.79,3,88.10,3,.00,3,
1,2006,251,2356,188,26.32,3,76.10,3,.00,3,29.98,3,10.28,3,79.00,3,.00,3,
1,2006,251,2357,188,26.09,3,74.20,3,.00,3,29.98,3,11.42,3,86.20,3,.00,3,
1,2006,251,2358,188,26.19,3,73.80,3,.00,3,29.98,3,11.76,3,83.40,3,.00,3,
1,2006,251,2359,188,26.15,3,75.40,3,.00,3,29.98,3,11.55,3,83.60,3,.00,3,
1,2006,251,2400,188,26.19,3,76.10,3,.00,3,29.98,3,11.01,3,78.20,3,.00,3,
1,2006,252,1,188,26.12,3,75.60,3,.00,3,29.98,3,10.21,3,90.20,3,.00,3,
1,2006,252,2,188,26.12,3,76.40,3,.00,3,29.98,3,10.19,3,85.00,3,.00,3,
1,2006,252,3,188,26.02,3,74.00,3,.00,3,29.98,3,11.26,3,84.50,3,.00,3,
1,2006,252,4,188,26.05,3,75.30,3,.00,3,29.98,3,10.31,3,86.40,3,.00,3,
1,2006,252,5,188,26.05,3,76.30,3,.00,3,29.98,3,10.52,3,84.50,3,.00,3,
1,2006,252,6,188,26.09,3,76.30,3,.00,3,29.98,3,9.86,3,80.90,3,.00,3,
1,2006,252,7,188,26.12,3,75.90,3,.00,3,29.98,3,10.51,3,79.70,3,.00,3,
1,2006,252,8,188,26.05,3,75.30,3,.00,3,29.98,3,10.70,3,80.40,3,.00,3,
1,2006,252,9,188,26.15,3,74.50,3,.00,3,29.98,3,11.24,3,83.50,3,.00,3,
1,2006,252,10,188,26.02,3,74.70,3,.00,3,29.98,3,11.52,3,92.10,3,.00,3,
1,2006,252,11,188,25.99,3,74.60,3,.00,3,29.98,3,12.05,3,84.70,3,.00,3,
1,2006,252,12,188,25.95,3,74.70,3,.00,3,29.98,3,11.98,3,92.10,3,.00,3,
1,2006,252,13,188,25.99,3,75.30,3,.00,3,29.98,3,12.31,3,88.00,3,.00,3,
1,2006,252,14,188,26.02,3,74.90,3,.00,3,29.98,3,12.58,3,88.20,3,.00,3,
1,2006,252,15,188,26.02,3,76.30,3,.00,3,29.98,3,11.63,3,84.40,3,.00,3,
1,2006,252,16,188,25.95,3,74.50,3,.00,3,29.98,3,12.29,3,80.50,3,.00,3,
1,2006,252,17,188,25.88,3,74.20,3,.00,3,29.98,3,13.59,3,86.20,3,.00,3,
1,2006,252,18,188,25.92,3,76.00,3,.00,3,29.98,3,12.62,3,90.00,3,.00,3,
1,2006,252,19,188,25.92,3,75.00,3,.00,3,29.98,3,12.85,3,89.90,3,.00,3,
1,2006,252,20,188,25.88,3,74.10,3,.00,3,29.98,3,12.60,3,93.00,3,.00,3,
1,2006,252,21,188,26.02,3,75.90,3,.00,3,29.98,3,11.81,3,89.00,3,.00,3,
1,2006,252,22,188,25.88,3,76.60,3,.00,3,29.98,3,12.00,3,86.30,3,.00,3,
1,2006,252,23,188,25.92,3,76.90,3,.00,3,29.98,3,12.00,3,84.60,3,.00,3,
1,2006,252,24,188,25.78,3,75.20,3,.00,3,29.98,3,12.33,3,88.20,3,.00,3,
1,2006,252,25,188,25.78,3,76.00,3,.00,3,29.98,3,13.43,3,88.10,3,.00,3,
1,2006,252,26,188,25.75,3,76.60,3,.00,3,29.98,3,12.65,3,89.00,3,.00,3,
1,2006,252,27,188,25.75,3,76.80,3,.00,3,29.98,3,12.34,3,90.50,3,.00,3,
1,2006,252,28,188,25.72,3,76.70,3,.00,3,29.98,3,12.21,3,90.30,3,.00,3,
1,2006,252,29,188,25.72,3,76.70,3,.00,3,29.98,3,12.48,3,88.50,3,.00,3,
1,2006,252,30,188,25.68,3,77.30,3,.00,3,29.98,3,11.82,3,87.90,3,.00,3,
1,2006,252,31,188,25.72,3,75.20,3,.00,3,29.98,3,11.72,3,87.40,3,.00,3,
1,2006,252,32,188,25.68,3,76.60,3,.00,3,29.98,3,11.70,3,88.50,3,.00,3,
1,2006,252,33,188,25.82,3,75.30,3,.00,3,29.98,3,11.59,3,93.80,3,.00,3,
1,2006,252,34,188,25.82,3,76.70,3,.00,3,29.98,3,10.85,3,88.00,3,.00,3,
1,2006,252,35,188,25.82,3,76.20,3,.00,3,29.98,3,11.20,3,85.50,3,.00,3,
1,2006,252,36,188,25.85,3,75.90,3,.00,3,29.98,3,11.79,3,88.70,3,.00,3,
1,2006,252,37,188,25.75,3,76.20,3,.00,3,29.98,3,12.59,3,92.40,3,.00,3,
1,2006,252,38,188,25.85,3,75.70,3,.00,3,29.98,3,11.54,3,84.50,3,.00,3,
1,2006,252,39,188,25.75,3,76.80,3,.00,3,29.98,3,11.51,3,84.00,3,.00,3,
1,2006,252,40,188,25.78,3,75.70,3,.00,3,29.98,3,11.74,3,85.80,3,.00,3,
1,2006,252,41,188,25.72,3,76.70,3,.00,3,29.98,3,11.14,3,86.70,3,.00,3,
1,2006,252,42,188,25.85,3,76.70,3,.00,3,29.98,3,11.17,3,86.90,3,.00,3,
1,2006,252,43,188,25.85,3,78.30,3,.00,3,29.98,3,11.03,3,88.60,3,.00,3,
1,2006,252,44,188,25.92,3,77.00,3,.00,3,29.98,3,10.34,3,86.60,3,.00,3,
1,2006,252,45,188,25.75,3,75.80,3,.00,3,29.98,3,10.96,3,88.90,3,.00,3,
1,2006,252,46,188,25.78,3,77.00,3,.00,3,29.98,3,9.87,3,88.20,3,.00,3,
1,2006,252,47,188,25.85,3,77.80,3,.00,3,29.98,3,10.06,3,85.30,3,.00,3,
1,2006,252,48,188,25.85,3,76.30,3,.00,3,29.98,3,9.67,3,83.10,3,.00,3,
1,2006,252,49,188,25.85,3,78.30,3,.00,3,29.98,3,9.28,3,86.20,3,.00,3,
1,2006,252,50,188,25.88,3,76.90,3,.00,3,29.98,3,9.78,3,83.30,3,.00,3,
1,2006,252,51,188,25.88,3,76.70,3,.00,3,29.98,3,10.33,3,88.20,3,.00,3,
1,2006,252,52,188,25.95,3,76.40,3,.00,3,29.98,3,10.51,3,94.20,3,.00,3,
1,2006,252,53,188,25.92,3,75.30,3,.00,3,29.98,3,12.01,3,94.70,3,.00,3,
1,2006,252,54,188,25.88,3,75.80,3,.00,3,29.98,3,11.84,3,93.50,3,.00,3,
1,2006,252,55,188,25.88,3,75.30,3,.00,3,29.98,3,11.44,3,82.10,3,.00,3,
1,2006,252,56,188,25.88,3,74.40,3,.00,3,29.98,3,12.19,3,87.40,3,.00,3,
1,2006,252,57,188,25.82,3,74.90,3,.00,3,29.98,3,11.79,3,82.40,3,.00,3,
1,2006,252,58,188,25.75,3,75.20,3,.00,3,29.98,3,11.57,3,86.00,3,.00,3,
1,2006,252,59,188,25.92,3,77.30,3,.00,3,29.98,3,10.53,3,87.30,3,.00,3,
1,2006,252,100,188,25.88,3,75.10,3,.00,3,29.98,3,11.27,3,88.30,3,.00,3,
1,2006,252,101,188,25.92,3,76.80,3,.00,3,29.97,3,11.20,3,81.90,3,.00,3,
1,2006,252,102,188,26.02,3,76.90,3,.00,3,29.98,3,10.44,3,88.90,3,.00,3,
1,2006,252,103,188,25.88,3,75.60,3,.00,3,29.98,3,10.77,3,89.50,3,.00,3,
1,2006,252,104,188,26.09,3,76.00,3,.00,3,29.98,3,10.10,3,89.00,3,.00,3,
1,2006,252,105,188,26.02,3,76.10,3,.00,3,29.98,3,10.73,3,87.10,3,.00,3,
1,2006,252,106,188,26.02,3,75.40,3,.00,3,29.98,3,10.09,3,88.20,3,.00,3,
1,2006,252,107,188,26.02,3,75.80,3,.00,3,29.98,3,11.14,3,85.00,3,.00,3,
1,2006,252,108,188,26.05,3,75.20,3,.00,3,29.98,3,11.77,3,86.40,3,.00,3,
1,2006,252,109,188,25.95,3,74.50,3,.00,3,29.98,3,11.80,3,88.30,3,.00,3,
1,2006,252,110,188,25.88,3,74.20,3,.00,3,29.98,3,11.61,3,89.80,3,.00,3,
1,2006,252,111,188,25.88,3,75.10,3,.00,3,29.98,3,11.65,3,90.40,3,.00,3,
1,2006,252,112,188,25.88,3,76.10,3,.00,3,29.98,3,10.98,3,93.50,3,.00,3,
1,2006,252,113,188,25.88,3,74.70,3,.00,3,29.98,3,10.76,3,85.20,3,.00,3,
1,2006,252,114,188,25.88,3,75.90,3,.00,3,29.98,3,10.31,3,83.70,3,.00,3,
1,2006,252,115,188,25.85,3,75.50,3,.00,3,29.98,3,10.04,3,80.30,3,.00,3,
1,2006,252,116,188,25.88,3,76.10,3,.00,3,29.98,3,10.36,3,81.40,3,.00,3,
1,2006,252,117,188,25.85,3,75.90,3,.00,3,29.98,3,10.74,3,86.70,3,.00,3,
1,2006,252,118,188,25.82,3,76.80,3,.00,3,29.98,3,10.60,3,83.70,3,.00,3,
1,2006,252,119,188,25.85,3,75.10,3,.00,3,29.98,3,10.86,3,84.00,3,.00,3,
1,2006,252,120,188,25.88,3,75.50,3,.00,3,29.98,3,10.67,3,83.80,3,.00,3,
1,2006,252,121,188,25.85,3,75.90,3,.00,3,29.98,3,10.87,3,83.00,3,.00,3,
1,2006,252,122,188,25.85,3,74.80,3,.00,3,29.98,3,11.19,3,82.00,3,.00,3,
1,2006,252,123,188,25.78,3,75.00,3,.00,3,29.98,3,11.29,3,79.70,3,.00,3,
1,2006,252,124,188,25.78,3,76.20,3,.00,3,29.98,3,11.05,3,87.90,3,.00,3,
1,2006,252,125,188,25.78,3,76.00,3,.00,3,29.97,3,11.16,3,86.90,3,.00,3,
1,2006,252,126,188,25.78,3,76.20,3,.00,3,29.98,3,11.70,3,82.30,3,.00,3,
1,2006,252,127,188,25.78,3,75.30,3,.00,3,29.97,3,12.12,3,88.60,3,.00,3,
1,2006,252,128,188,25.82,3,77.60,3,.00,3,29.98,3,10.86,3,84.30,3,.00,3,
1,2006,252,129,188,25.88,3,77.50,3,.00,3,29.97,3,11.00,3,83.80,3,.00,3,
1,2006,252,130,188,25.65,3,75.70,3,.00,3,29.97,3,12.10,3,86.00,3,.00,3,
1,2006,252,131,188,25.72,3,75.20,3,.00,3,29.97,3,11.90,3,88.70,3,.00,3,
1,2006,252,132,188,25.72,3,75.20,3,.00,3,29.97,3,11.12,3,85.10,3,.00,3,
1,2006,252,133,188,25.75,3,77.20,3,.00,3,29.98,3,10.84,3,80.60,3,.00,3,
1,2006,252,134,188,25.75,3,74.50,3,.00,3,29.97,3,10.87,3,80.70,3,.00,3,
1,2006,252,135,188,25.82,3,76.10,3,.00,3,29.97,3,10.75,3,84.50,3,.00,3,
1,2006,252,136,188,25.95,3,76.40,3,.00,3,29.98,3,10.35,3,75.90,3,.00,3,
1,2006,252,137,188,25.85,3,75.50,3,.00,3,29.97,3,11.27,3,76.80,3,.00,3,
1,2006,252,138,188,25.95,3,76.60,3,.00,3,29.97,3,10.65,3,75.60,3,.00,3,
1,2006,252,139,188,25.85,3,75.70,3,.00,3,29.97,3,11.41,3,76.00,3,.00,3,
1,2006,252,140,188,25.85,3,75.30,3,.00,3,29.97,3,10.58,3,78.20,3,.00,3,
1,2006,252,141,188,25.85,3,76.00,3,.00,3,29.97,3,10.86,3,78.20,3,.00,3,
1,2006,252,142,188,25.78,3,74.80,3,.00,3,29.97,3,11.29,3,77.50,3,.00,3,
1,2006,252,143,188,25.88,3,75.80,3,.00,3,29.97,3,10.99,3,83.10,3,.00,3,
1,2006,252,144,188,25.88,3,77.20,3,.00,3,29.97,3,11.66,3,77.30,3,.00,3,
1,2006,252,145,188,25.85,3,76.40,3,.00,3,29.97,3,11.21,3,78.50,3,.00,3,
1,2006,252,146,188,25.85,3,76.50,3,.00,3,29.97,3,11.63,3,73.60,3,.00,3,
1,2006,252,147,188,25.78,3,75.70,3,.00,3,29.97,3,11.64,3,75.20,3,.00,3,
1,2006,252,148,188,25.75,3,76.80,3,.00,3,29.97,3,10.62,3,77.30,3,.00,3,
1,2006,252,149,188,25.78,3,76.60,3,.00,3,29.97,3,10.47,3,76.90,3,.00,3,
1,2006,252,150,188,25.82,3,77.80,3,.00,3,29.97,3,10.26,3,74.30,3,.00,3,
1,2006,252,151,188,25.82,3,77.10,3,.00,3,29.97,3,10.41,3,80.00,3,.00,3,
1,2006,252,152,188,25.82,3,77.40,3,.00,3,29.97,3,10.59,3,78.90,3,.00,3,
1,2006,252,153,188,25.92,3,77.20,3,.00,3,29.97,3,10.52,3,76.10,3,.00,3,
1,2006,252,154,188,25.82,3,76.20,3,.00,3,29.97,3,10.98,3,74.00,3,.00,3,
1,2006,252,155,188,25.78,3,75.40,3,.00,3,29.97,3,11.26,3,77.80,3,.00,3,
1,2006,252,156,188,25.85,3,76.50,3,.00,3,29.97,3,11.44,3,80.10,3,.00,3,
1,2006,252,157,188,25.99,3,75.90,3,.00,3,29.97,3,11.21,3,79.10,3,.00,3,
1,2006,252,158,188,25.92,3,76.80,3,.00,3,29.97,3,11.51,3,81.00,3,.00,3,
1,2006,252,159,188,25.92,3,77.70,3,.00,3,29.97,3,11.14,3,78.90,3,.00,3,
1,2006,252,200,188,25.95,3,76.50,3,.00,3,29.97,3,10.75,3,82.60,3,.00,3,
1,2006,252,201,188,25.92,3,76.50,3,.00,3,29.97,3,11.40,3,77.20,3,.00,3,
1,2006,252,202,188,25.99,3,75.70,3,.00,3,29.97,3,11.37,3,73.10,3,.00,3,
1,2006,252,203,188,26.02,3,76.60,3,.00,3,29.97,3,10.77,3,73.50,3,.00,3,
1,2006,252,204,188,26.02,3,76.40,3,.00,3,29.97,3,9.92,3,73.10,3,.00,3,
1,2006,252,205,188,26.02,3,76.10,3,.00,3,29.97,3,9.95,3,71.30,3,.00,3,
1,2006,252,206,188,26.05,3,76.70,3,.00,3,29.97,3,9.39,3,67.08,3,.00,3,
1,2006,252,207,188,25.99,3,75.60,3,.00,3,29.97,3,10.09,3,70.90,3,.00,3,
1,2006,252,208,188,25.88,3,74.90,3,.00,3,29.97,3,10.75,3,71.20,3,.00,3,
1,2006,252,209,188,25.99,3,75.50,3,.00,3,29.97,3,10.03,3,74.50,3,.00,3,
1,2006,252,210,188,26.02,3,76.30,3,.00,3,29.97,3,10.14,3,66.50,3,.00,3,
1,2006,252,211,188,25.95,3,75.60,3,.00,3,29.97,3,11.01,3,71.70,3,.00,3,
1,2006,252,212,188,25.95,3,75.00,3,.00,3,29.97,3,11.87,3,78.10,3,.00,3,
1,2006,252,213,188,25.95,3,75.30,3,.00,3,29.97,3,12.23,3,76.10,3,.00,3,
1,2006,252,214,188,25.99,3,76.50,3,.00,3,29.97,3,11.80,3,75.90,3,.00,3,
1,2006,252,215,188,25.85,3,75.30,3,.00,3,29.97,3,11.66,3,75.20,3,.00,3,
1,2006,252,216,188,25.82,3,75.30,3,.00,3,29.97,3,11.43,3,70.80,3,.00,3,
1,2006,252,217,188,25.85,3,76.10,3,.00,3,29.97,3,11.84,3,72.70,3,.00,3,
1,2006,252,218,188,25.78,3,75.90,3,.00,3,29.97,3,11.21,3,73.80,3,.00,3,
1,2006,252,219,188,25.78,3,77.10,3,.00,3,29.97,3,10.76,3,74.60,3,.00,3,
1,2006,252,220,188,25.78,3,76.00,3,.00,3,29.97,3,12.21,3,69.13,3,.00,3,
1,2006,252,221,188,25.82,3,76.80,3,.00,3,29.97,3,12.51,3,76.20,3,.00,3,
1,2006,252,222,188,25.82,3,78.30,3,.00,3,29.97,3,11.94,3,74.60,3,.00,3,
1,2006,252,223,188,25.85,3,77.20,3,.00,3,29.97,3,12.73,3,67.90,3,.00,3,
1,2006,252,224,188,25.72,3,76.70,3,.00,3,29.97,3,12.72,3,67.68,3,.00,3,
1,2006,252,225,188,25.65,3,78.00,3,.00,3,29.97,3,11.72,3,73.50,3,.00,3,
1,2006,252,226,188,25.62,3,76.30,3,.00,3,29.97,3,11.60,3,68.48,3,.00,3,
1,2006,252,227,188,25.62,3,78.00,3,.00,3,29.97,3,11.02,3,73.30,3,.00,3,
1,2006,252,228,188,25.62,3,77.20,3,.00,3,29.97,3,11.25,3,74.70,3,.00,3,
1,2006,252,229,188,25.58,3,77.80,3,.00,3,29.97,3,10.52,3,70.30,3,.00,3,
1,2006,252,230,188,25.65,3,76.80,3,.00,3,29.97,3,11.55,3,70.80,3,.00,3,
1,2006,252,231,188,25.65,3,76.70,3,.00,3,29.97,3,11.91,3,74.40,3,.00,3,
1,2006,252,232,188,25.58,3,78.50,3,.00,3,29.97,3,10.70,3,73.20,3,.00,3,
1,2006,252,233,188,25.62,3,76.70,3,.00,3,29.97,3,12.16,3,68.02,3,.00,3,
1,2006,252,234,188,25.55,3,76.80,3,.00,3,29.97,3,12.66,3,71.90,3,.00,3,
1,2006,252,235,188,25.55,3,77.10,3,.00,3,29.97,3,11.47,3,68.27,3,.00,3,
1,2006,252,236,188,25.48,3,77.00,3,.00,3,29.97,3,11.59,3,67.08,3,.00,3,
1,2006,252,237,188,25.58,3,78.70,3,.00,3,29.97,3,10.36,3,66.15,3,.00,3,
1,2006,252,238,188,25.52,3,77.30,3,.00,3,29.98,3,11.70,3,64.37,3,.00,3,
1,2006,252,239,188,25.45,3,77.00,3,.00,3,29.98,3,11.92,3,66.37,3,.00,3,
1,2006,252,240,188,25.48,3,77.10,3,.00,3,29.98,3,12.63,3,71.00,3,.00,3,
1,2006,252,241,188,25.48,3,77.20,3,.00,3,29.97,3,13.81,3,73.20,3,.00,3,
1,2006,252,242,188,25.48,3,75.80,3,.00,3,29.97,3,13.65,3,83.00,3,.00,3,
1,2006,252,243,188,25.45,3,75.90,3,.00,3,29.98,3,14.38,3,75.20,3,.00,3,
1,2006,252,244,188,25.48,3,76.50,3,.00,3,29.97,3,12.98,3,75.20,3,.00,3,
1,2006,252,245,188,25.45,3,76.20,3,.00,3,29.97,3,12.51,3,72.10,3,.00,3,
1,2006,252,246,188,25.42,3,75.20,3,.00,3,29.97,3,13.00,3,73.30,3,.00,3,
1,2006,252,247,188,25.42,3,75.50,3,.00,3,29.97,3,13.06,3,72.60,3,.00,3,
1,2006,252,248,188,25.35,3,74.90,3,.00,3,29.97,3,13.67,3,82.60,3,.00,3,
1,2006,252,249,188,25.42,3,76.30,3,.00,3,29.97,3,14.01,3,82.30,3,.00,3,
1,2006,252,250,188,25.42,3,75.90,3,.00,3,29.97,3,14.77,3,84.90,3,.00,3,
1,2006,252,251,188,25.38,3,74.50,3,.00,3,29.97,3,14.55,3,84.30,3,.00,3,
1,2006,252,252,188,25.48,3,75.20,3,.00,3,29.98,3,13.60,3,83.70,3,.00,3,
1,2006,252,253,188,25.48,3,74.90,3,.00,3,29.97,3,13.20,3,86.10,3,.00,3,
1,2006,252,254,188,25.52,3,75.60,3,.00,3,29.97,3,12.56,3,79.60,3,.00,3,
1,2006,252,255,188,25.52,3,73.90,3,.00,3,29.97,3,13.75,3,80.20,3,.00,3,
1,2006,252,256,188,25.48,3,75.30,3,.00,3,29.98,3,13.30,3,79.50,3,.00,3,
1,2006,252,257,188,25.55,3,75.20,3,.00,3,29.97,3,12.84,3,79.10,3,.00,3,
1,2006,252,258,188,25.62,3,76.10,3,.00,3,29.97,3,12.47,3,77.60,3,.00,3,
1,2006,252,259,188,25.58,3,75.00,3,.00,3,29.97,3,13.25,3,78.00,3,.00,3,
1,2006,252,300,188,25.52,3,74.60,3,.00,3,29.97,3,13.10,3,83.00,3,.00,3,
1,2006,252,301,188,25.62,3,76.70,3,.00,3,29.97,3,13.57,3,84.90,3,.00,3,
1,2006,252,302,188,25.62,3,75.30,3,.00,3,29.98,3,13.51,3,79.80,3,.00,3,
1,2006,252,303,188,25.58,3,74.60,3,.00,3,29.98,3,14.11,3,81.70,3,.00,3,
1,2006,252,304,188,25.62,3,76.90,3,.00,3,29.98,3,12.58,3,84.30,3,.00,3,
1,2006,252,305,188,25.65,3,74.60,3,.00,3,29.98,3,12.08,3,81.50,3,.00,3,
1,2006,252,306,188,25.65,3,75.70,3,.00,3,29.98,3,12.07,3,78.30,3,.00,3,
1,2006,252,307,188,25.58,3,74.30,3,.00,3,29.98,3,12.59,3,79.50,3,.00,3,
1,2006,252,308,188,25.62,3,74.20,3,.00,3,29.98,3,12.50,3,77.80,3,.00,3,
1,2006,252,309,188,25.62,3,75.40,3,.00,3,29.98,3,12.18,3,78.70,3,.00,3,
1,2006,252,310,188,25.68,3,76.30,3,.00,3,29.98,3,11.94,3,77.90,3,.00,3,
1,2006,252,311,188,25.68,3,75.50,3,.00,3,29.98,3,11.58,3,81.10,3,.00,3,
1,2006,252,312,188,25.65,3,73.90,3,.00,3,29.98,3,12.73,3,79.40,3,.00,3,
1,2006,252,313,188,25.55,3,75.00,3,.00,3,29.98,3,12.96,3,87.70,3,.00,3,
1,2006,252,314,188,25.65,3,75.10,3,.00,3,29.98,3,12.09,3,78.20,3,.00,3,
1,2006,252,315,188,25.52,3,74.30,3,.00,3,29.98,3,12.37,3,77.90,3,.00,3,
1,2006,252,316,188,25.52,3,74.20,3,.00,3,29.98,3,12.46,3,75.20,3,.00,3,
1,2006,252,317,188,25.52,3,73.60,3,.00,3,29.98,3,12.43,3,75.90,3,.00,3,
1,2006,252,318,188,25.45,3,74.30,3,.00,3,29.98,3,12.54,3,80.50,3,.00,3,
1,2006,252,319,188,25.55,3,75.30,3,.00,3,29.98,3,12.02,3,76.90,3,.00,3,
1,2006,252,320,188,25.42,3,74.90,3,.00,3,29.98,3,12.64,3,75.70,3,.00,3,
1,2006,252,321,188,25.42,3,75.00,3,.00,3,29.98,3,11.89,3,76.90,3,.00,3,
1,2006,252,322,188,25.48,3,75.80,3,.00,3,29.98,3,11.88,3,78.20,3,.00,3,
1,2006,252,323,188,25.52,3,75.40,3,.00,3,29.99,3,12.49,3,75.30,3,.00,3,
1,2006,252,324,188,25.48,3,74.80,3,.00,3,29.99,3,12.25,3,75.00,3,.00,3,
1,2006,252,325,188,25.55,3,76.90,3,.00,3,29.98,3,11.94,3,75.20,3,.00,3,
1,2006,252,326,188,25.42,3,75.60,3,.00,3,29.98,3,12.90,3,76.00,3,.00,3,
1,2006,252,327,188,25.45,3,75.80,3,.00,3,29.98,3,12.65,3,74.60,3,.00,3,
1,2006,252,328,188,25.35,3,74.90,3,.00,3,29.98,3,13.62,3,82.00,3,.00,3,
1,2006,252,329,188,25.42,3,76.50,3,.00,3,29.98,3,13.46,3,82.40,3,.00,3,
1,2006,252,330,188,25.52,3,76.10,3,.00,3,29.98,3,13.17,3,84.10,3,.00,3,
1,2006,252,331,188,25.52,3,75.10,3,.00,3,29.98,3,13.77,3,77.90,3,.00,3,
1,2006,252,332,188,25.48,3,76.50,3,.00,3,29.98,3,13.65,3,81.00,3,.00,3,
1,2006,252,333,188,25.55,3,76.60,3,.00,3,29.98,3,13.06,3,80.40,3,.00,3,
1,2006,252,334,188,25.52,3,75.50,3,.00,3,29.98,3,13.75,3,82.00,3,.00,3,
1,2006,252,335,188,25.52,3,76.80,3,.00,3,29.99,3,12.83,3,80.40,3,.00,3,
1,2006,252,336,188,25.48,3,75.60,3,.00,3,29.98,3,13.55,3,79.00,3,.00,3,
1,2006,252,337,188,25.52,3,77.10,3,.00,3,29.99,3,13.39,3,77.10,3,.00,3,
1,2006,252,338,188,25.42,3,77.20,3,.00,3,29.99,3,13.60,3,77.20,3,.00,3,
1,2006,252,339,188,25.48,3,77.20,3,.00,3,29.98,3,12.85,3,81.20,3,.00,3,
1,2006,252,340,188,25.35,3,76.20,3,.00,3,29.98,3,13.53,3,82.20,3,.00,3,
1,2006,252,341,188,25.42,3,76.30,3,.00,3,29.99,3,13.12,3,84.80,3,.00,3,
1,2006,252,342,188,25.48,3,78.10,3,.00,3,29.99,3,11.97,3,80.70,3,.00,3,
1,2006,252,343,188,25.48,3,77.30,3,.00,3,29.99,3,11.30,3,74.20,3,.00,3,
1,2006,252,344,188,25.48,3,77.80,3,.00,3,29.99,3,11.28,3,79.20,3,.00,3,
1,2006,252,345,188,25.52,3,77.80,3,.00,3,29.99,3,11.42,3,78.00,3,.00,3,
1,2006,252,346,188,25.55,3,78.30,3,.00,3,29.99,3,11.04,3,76.50,3,.00,3,
1,2006,252,347,188,25.45,3,77.50,3,.00,3,29.99,3,12.09,3,75.30,3,.00,3,
1,2006,252,348,188,25.45,3,77.80,3,.00,3,29.99,3,12.32,3,76.10,3,.00,3,
1,2006,252,349,188,25.55,3,77.80,3,.00,3,29.99,3,12.11,3,81.70,3,.00,3,
1,2006,252,350,188,25.45,3,78.50,3,.00,3,29.99,3,12.38,3,84.20,3,.00,3,
1,2006,252,351,188,25.38,3,77.20,3,.00,3,29.99,3,13.31,3,78.00,3,.00,3,
1,2006,252,352,188,25.38,3,77.60,3,.00,3,29.99,3,13.15,3,83.60,3,.00,3,
1,2006,252,353,188,25.31,3,78.80,3,.00,3,29.99,3,12.12,3,80.90,3,.00,3,
1,2006,252,354,188,25.38,3,78.10,3,.00,3,29.99,3,11.48,3,81.00,3,.00,3,
1,2006,252,355,188,25.31,3,79.10,3,.00,3,29.99,3,11.65,3,76.60,3,.00,3,
1,2006,252,356,188,25.38,3,78.20,3,.00,3,29.99,3,11.98,3,81.70,3,.00,3,
1,2006,252,357,188,25.42,3,79.20,3,.00,3,29.99,3,11.59,3,73.00,3,.00,3,
1,2006,252,358,188,25.31,3,78.20,3,.00,3,29.99,3,12.74,3,77.20,3,.00,3,
1,2006,252,359,188,25.25,3,77.70,3,.00,3,29.99,3,12.52,3,80.80,3,.00,3,
1,2006,252,400,188,25.38,3,79.60,3,.00,3,29.99,3,11.49,3,77.00,3,.00,3,
1,2006,252,401,188,25.11,3,78.20,3,.00,3,29.98,3,12.55,3,75.70,3,.00,3,
1,2006,252,402,188,25.18,3,79.30,3,.00,3,29.99,3,12.06,3,70.40,3,.00,3,
1,2006,252,403,188,25.31,3,78.80,3,.00,3,29.99,3,11.62,3,71.80,3,.00,3,
1,2006,252,404,188,25.28,3,79.20,3,.00,3,29.99,3,11.80,3,82.30,3,.00,3,
1,2006,252,405,188,25.31,3,78.60,3,.00,3,29.99,3,12.21,3,79.40,3,.00,3,
1,2006,252,406,188,25.35,3,78.90,3,.00,3,29.99,3,13.15,3,82.00,3,.00,3,
1,2006,252,407,188,25.35,3,78.50,3,.00,3,29.99,3,12.63,3,81.20,3,.00,3,
1,2006,252,408,188,25.35,3,79.70,3,.00,3,29.99,3,12.94,3,84.10,3,.00,3,
1,2006,252,409,188,25.31,3,77.90,3,.00,3,29.99,3,13.51,3,83.30,3,.00,3,
1,2006,252,410,188,25.21,3,78.50,3,.00,3,29.99,3,13.22,3,88.00,3,.00,3,
1,2006,252,411,188,25.25,3,78.50,3,.00,3,29.99,3,12.06,3,82.90,3,.00,3,
1,2006,252,412,188,25.18,3,78.20,3,.00,3,29.99,3,12.44,3,80.80,3,.00,3,
1,2006,252,413,188,25.25,3,79.60,3,.00,3,29.99,3,12.17,3,82.00,3,.00,3,
1,2006,252,414,188,25.18,3,78.70,3,.00,3,29.99,3,12.71,3,80.10,3,.00,3,
1,2006,252,415,188,25.25,3,79.20,3,.00,3,29.98,3,12.56,3,78.80,3,.00,3,
1,2006,252,416,188,25.11,3,78.60,3,.00,3,29.98,3,13.33,3,80.20,3,.00,3,
1,2006,252,417,188,25.21,3,78.40,3,.00,3,29.98,3,13.14,3,83.00,3,.00,3,
1,2006,252,418,188,25.18,3,78.70,3,.00,3,29.99,3,12.61,3,81.60,3,.00,3,
1,2006,252,419,188,25.08,3,78.60,3,.00,3,29.99,3,12.67,3,83.50,3,.00,3,
1,2006,252,420,188,25.25,3,80.80,3,.00,3,29.99,3,12.74,3,80.90,3,.00,3,
1,2006,252,421,188,25.28,3,80.30,3,.00,3,29.99,3,12.79,3,84.40,3,.00,3,
1,2006,252,422,188,25.25,3,79.00,3,.00,3,29.99,3,13.28,3,82.70,3,.00,3,
1,2006,252,423,188,25.28,3,80.40,3,.00,3,29.99,3,13.56,3,85.00,3,.00,3,
1,2006,252,424,188,25.28,3,80.10,3,.00,3,29.99,3,13.19,3,85.50,3,.00,3,
1,2006,252,425,188,25.28,3,79.40,3,.00,3,29.99,3,14.10,3,77.80,3,.00,3,
1,2006,252,426,188,25.28,3,79.60,3,.00,3,29.99,3,13.62,3,85.10,3,.00,3,
1,2006,252,427,188,25.35,3,79.70,3,.00,3,29.98,3,13.81,3,81.50,3,.00,3,
1,2006,252,428,188,25.21,3,78.40,3,.00,3,29.99,3,13.62,3,82.00,3,.00,3,
1,2006,252,429,188,25.28,3,77.90,3,.00,3,29.99,3,14.14,3,80.50,3,.00,3,
1,2006,252,430,188,25.21,3,78.50,3,.00,3,29.98,3,14.25,3,86.90,3,.00,3,
1,2006,252,431,188,25.31,3,78.80,3,.00,3,29.98,3,13.65,3,77.60,3,.00,3,
1,2006,252,432,188,25.21,3,77.80,3,.00,3,29.98,3,14.64,3,84.00,3,.00,3,
1,2006,252,433,188,25.18,3,77.90,3,.00,3,29.99,3,13.32,3,84.50,3,.00,3,
1,2006,252,434,188,25.15,3,77.90,3,.00,3,29.99,3,13.87,3,83.30,3,.00,3,
1,2006,252,435,188,25.18,3,79.10,3,.00,3,29.99,3,13.64,3,82.80,3,.00,3,
1,2006,252,436,188,25.15,3,78.40,3,.00,3,29.99,3,13.91,3,79.50,3,.00,3,
1,2006,252,437,188,25.28,3,77.80,3,.00,3,29.99,3,12.96,3,79.10,3,.00,3,
1,2006,252,438,188,25.25,3,78.30,3,.00,3,29.99,3,13.51,3,78.60,3,.00,3,
1,2006,252,439,188,25.18,3,78.50,3,.00,3,29.99,3,14.02,3,79.60,3,.00,3,
1,2006,252,440,188,25.15,3,77.50,3,.00,3,29.99,3,13.92,3,79.80,3,.00,3,
1,2006,252,441,188,25.18,3,77.70,3,.00,3,29.98,3,13.85,3,76.30,3,.00,3,
1,2006,252,442,188,25.11,3,77.20,3,.00,3,29.98,3,14.28,3,83.20,3,.00,3,
1,2006,252,443,188,25.21,3,77.70,3,.00,3,29.98,3,13.97,3,81.80,3,.00,3,
1,2006,252,444,188,25.18,3,78.00,3,.00,3,29.98,3,14.91,3,79.60,3,.00,3,
1,2006,252,445,188,25.18,3,77.80,3,.00,3,29.98,3,15.03,3,80.40,3,.00,3,
1,2006,252,446,188,25.08,3,76.80,3,.00,3,29.98,3,15.25,3,84.80,3,.00,3,
1,2006,252,447,188,25.18,3,78.40,3,.00,3,29.98,3,14.35,3,80.70,3,.00,3,
1,2006,252,448,188,25.08,3,77.20,3,.00,3,29.98,3,15.26,3,82.60,3,.00,3,
1,2006,252,449,188,25.35,3,79.50,3,.00,3,29.98,3,14.13,3,82.30,3,.00,3,
1,2006,252,450,188,25.25,3,77.90,3,.00,3,29.98,3,14.45,3,79.70,3,.00,3,
1,2006,252,451,188,25.18,3,78.10,3,.00,3,29.98,3,14.76,3,77.10,3,.00,3,
1,2006,252,452,188,25.25,3,78.20,3,.00,3,29.98,3,14.56,3,82.20,3,.00,3,
1,2006,252,453,188,25.11,3,77.10,3,.00,3,29.98,3,15.75,3,84.90,3,.00,3,
1,2006,252,454,188,25.25,3,78.80,3,.00,3,29.98,3,14.71,3,82.50,3,.00,3,
1,2006,252,455,188,25.18,3,77.80,3,.00,3,29.98,3,14.89,3,81.10,3,.00,3,
1,2006,252,456,188,25.21,3,78.20,3,.00,3,29.98,3,15.08,3,79.10,3,.00,3,
1,2006,252,457,188,25.25,3,77.50,3,.00,3,29.98,3,14.15,3,77.50,3,.00,3,
1,2006,252,458,188,25.25,3,77.50,3,.00,3,29.98,3,14.96,3,77.40,3,.00,3,
1,2006,252,459,188,25.18,3,77.30,3,.00,3,29.98,3,14.95,3,78.20,3,.00,3,
1,2006,252,500,188,25.21,3,77.40,3,.00,3,29.98,3,14.19,3,77.30,3,.00,3,
1,2006,252,501,188,25.28,3,77.40,3,.00,3,29.98,3,15.65,3,75.10,3,.00,3,
1,2006,252,502,188,25.21,3,77.40,3,.00,3,29.98,3,15.78,3,77.00,3,.00,3,
1,2006,252,503,188,25.15,3,77.00,3,.00,3,29.98,3,16.70,3,83.40,3,.00,3,
1,2006,252,504,188,25.18,3,77.40,3,.00,3,29.98,3,16.13,3,82.30,3,.00,3,
1,2006,252,505,188,25.21,3,78.80,3,.00,3,29.98,3,15.24,3,76.30,3,.00,3,
1,2006,252,506,188,25.11,3,77.30,3,.00,3,29.98,3,16.62,3,81.40,3,.00,3,
1,2006,252,507,188,25.08,3,77.30,3,.00,3,29.98,3,15.77,3,78.60,3,.00,3,
1,2006,252,508,188,25.11,3,77.80,3,.00,3,29.98,3,15.25,3,81.10,3,.00,3,
1,2006,252,509,188,25.18,3,78.90,3,.00,3,29.98,3,14.44,3,77.30,3,.00,3,
1,2006,252,510,188,25.18,3,79.30,3,.00,3,29.98,3,14.48,3,79.00,3,.00,3,
1,2006,252,511,188,25.25,3,79.80,3,.00,3,29.98,3,13.43,3,84.20,3,.00,3,
1,2006,252,512,188,25.28,3,78.80,3,.00,3,29.98,3,13.77,3,78.60,3,.00,3,
1,2006,252,513,188,25.25,3,78.50,3,.00,3,29.98,3,13.18,3,80.20,3,.00,3,
1,2006,252,514,188,25.18,3,79.10,3,.00,3,29.98,3,14.07,3,79.50,3,.00,3,
1,2006,252,515,188,25.31,3,79.20,3,.00,3,29.98,3,14.46,3,83.90,3,.00,3,
1,2006,252,516,188,25.15,3,78.00,3,.47,3,29.98,3,15.40,3,85.50,3,.00,3,
1,2006,252,517,188,25.25,3,79.60,3,.95,3,29.98,3,14.28,3,82.80,3,.00,3,
1,2006,252,518,188,25.18,3,77.90,3,.95,3,29.98,3,14.08,3,79.60,3,.00,3,
1,2006,252,519,188,25.05,3,77.00,3,.95,3,29.98,3,14.40,3,80.10,3,.00,3,
1,2006,252,520,188,25.18,3,78.30,3,1.89,3,29.98,3,14.20,3,82.00,3,.00,3,
1,2006,252,521,188,25.21,3,78.60,3,1.89,3,29.98,3,13.70,3,81.50,3,.00,3,
1,2006,252,522,188,25.21,3,77.40,3,2.36,3,29.98,3,13.91,3,83.00,3,.00,3,
1,2006,252,523,188,25.21,3,78.20,3,2.84,3,29.98,3,14.12,3,86.00,3,.00,3,
1,2006,252,524,188,25.35,3,79.50,3,3.31,3,29.98,3,12.86,3,85.00,3,.00,3,
1,2006,252,525,188,25.38,3,77.50,3,3.78,3,29.98,3,13.59,3,78.80,3,.00,3,
1,2006,252,526,188,25.21,3,78.20,3,3.78,3,29.98,3,13.92,3,83.40,3,.00,3,
1,2006,252,527,188,25.21,3,78.40,3,4.73,3,29.98,3,13.26,3,82.60,3,.00,3,
1,2006,252,528,188,25.35,3,77.90,3,5.20,3,29.98,3,12.99,3,79.70,3,.00,3,
1,2006,252,529,188,25.21,3,78.00,3,6.15,3,29.98,3,13.23,3,84.50,3,.00,3,
1,2006,252,530,188,25.28,3,78.70,3,7.09,3,29.98,3,13.12,3,86.90,3,.00,3,
1,2006,252,531,188,25.18,3,77.00,3,8.51,3,29.98,3,13.62,3,84.20,3,.00,3,
1,2006,252,532,188,25.25,3,78.70,3,9.46,3,29.98,3,14.11,3,81.90,3,.00,3,
1,2006,252,533,188,25.31,3,78.00,3,10.40,3,29.98,3,14.37,3,85.60,3,.00,3,
1,2006,252,534,188,25.25,3,77.80,3,11.35,3,29.98,3,14.81,3,79.80,3,.00,3,
1,2006,252,535,188,25.18,3,77.90,3,12.77,3,29.98,3,14.87,3,78.50,3,.00,3,
1,2006,252,536,188,25.21,3,79.30,3,14.19,3,29.99,3,14.57,3,81.60,3,.00,3,
1,2006,252,537,188,25.21,3,77.70,3,16.08,3,29.98,3,13.61,3,77.10,3,.00,3,
1,2006,252,538,188,25.11,3,77.20,3,16.08,3,29.99,3,14.51,3,79.90,3,.00,3,
1,2006,252,539,188,25.18,3,77.40,3,17.02,3,29.98,3,14.26,3,79.80,3,.00,3,
1,2006,252,540,188,25.21,3,77.80,3,17.97,3,29.99,3,14.54,3,77.00,3,.00,3,
1,2006,252,541,188,25.11,3,78.20,3,18.91,3,29.98,3,14.24,3,76.40,3,.00,3,
1,2006,252,542,188,25.11,3,78.30,3,20.81,3,29.99,3,14.05,3,79.80,3,.00,3,
1,2006,252,543,188,25.11,3,78.70,3,22.70,3,29.99,3,13.56,3,82.10,3,.00,3,
1,2006,252,544,188,25.25,3,78.30,3,24.12,3,29.99,3,12.79,3,75.10,3,.00,3,
1,2006,252,545,188,25.28,3,79.00,3,25.53,3,29.99,3,13.24,3,76.10,3,.00,3,
1,2006,252,546,188,25.28,3,79.30,3,26.48,3,29.99,3,13.77,3,77.60,3,.00,3,
1,2006,252,547,188,25.25,3,78.30,3,28.37,3,29.99,3,13.67,3,76.60,3,.00,3,
1,2006,252,548,188,25.18,3,77.80,3,31.21,3,29.99,3,13.97,3,74.70,3,.00,3,
1,2006,252,549,188,25.21,3,78.80,3,34.05,3,29.99,3,14.14,3,80.10,3,.00,3,
1,2006,252,550,188,25.18,3,77.70,3,37.83,3,29.99,3,14.53,3,79.40,3,.00,3,
1,2006,252,551,188,25.28,3,79.20,3,42.56,3,29.99,3,13.23,3,78.80,3,.00,3,
1,2006,252,552,188,25.21,3,77.70,3,48.23,3,29.99,3,14.69,3,77.00,3,.00,3,
1,2006,252,553,188,25.31,3,79.10,3,53.90,3,29.99,3,13.57,3,80.20,3,.00,3,
1,2006,252,554,188,25.25,3,78.80,3,59.58,3,29.99,3,13.48,3,73.20,3,.00,3,
1,2006,252,555,188,25.05,3,77.90,3,62.42,3,29.99,3,14.36,3,69.72,3,.00,3,
1,2006,252,556,188,25.08,3,78.80,3,65.25,3,29.99,3,13.85,3,71.20,3,.00,3,
1,2006,252,557,188,25.25,3,78.00,3,68.09,3,29.99,3,13.36,3,65.85,3,.00,3,
1,2006,252,558,188,25.25,3,78.40,3,71.90,3,29.99,3,13.98,3,64.04,3,.00,3,
1,2006,252,559,188,25.25,3,78.80,3,76.60,3,29.99,3,14.21,3,69.59,3,.00,3,
1,2006,252,600,188,25.15,3,77.60,3,82.30,3,29.99,3,14.80,3,67.81,3,.00,3,
1,2006,252,601,188,25.18,3,77.80,3,92.70,3,29.99,3,13.64,3,74.40,3,.00,3,
1,2006,252,602,188,25.21,3,78.20,3,97.40,3,29.99,3,14.04,3,72.30,3,.00,3,
1,2006,252,603,188,25.05,3,78.90,3,107.30,3,29.99,3,14.54,3,70.60,3,.00,3,
1,2006,252,604,188,25.11,3,78.50,3,125.80,3,29.99,3,14.91,3,73.80,3,.00,3,
1,2006,252,605,188,25.05,3,78.10,3,135.20,3,29.99,3,14.70,3,74.30,3,.00,3,
1,2006,252,606,188,25.11,3,79.00,3,135.20,3,29.99,3,14.92,3,76.50,3,.00,3,
1,2006,252,607,188,25.11,3,78.40,3,143.70,3,29.99,3,14.23,3,80.80,3,.00,3,
1,2006,252,608,188,25.18,3,78.20,3,149.40,3,29.99,3,14.04,3,79.10,3,.00,3,
1,2006,252,609,188,25.15,3,78.40,3,156.00,3,29.99,3,14.03,3,80.70,3,.00,3,
1,2006,252,610,188,25.08,3,78.30,3,157.90,3,29.99,3,13.70,3,76.20,3,.00,3,
1,2006,252,611,188,25.18,3,78.90,3,159.80,3,29.99,3,13.26,3,73.60,3,.00,3,
1,2006,252,612,188,25.25,3,78.40,3,137.10,3,29.99,3,13.96,3,74.40,3,.00,3,
1,2006,252,613,188,25.21,3,78.80,3,136.20,3,29.99,3,12.81,3,72.70,3,.00,3,
1,2006,252,614,188,25.15,3,78.30,3,140.90,3,29.99,3,13.98,3,72.00,3,.00,3,
1,2006,252,615,188,25.08,3,78.30,3,147.50,3,30.00,3,13.48,3,72.80,3,.00,3,
1,2006,252,616,188,25.05,3,78.30,3,150.40,3,29.99,3,14.72,3,69.22,3,.00,3,
1,2006,252,617,188,25.01,3,78.20,3,154.10,3,30.00,3,14.72,3,75.60,3,.00,3,
1,2006,252,618,188,24.98,3,79.50,3,158.90,3,29.99,3,14.60,3,76.20,3,.00,3,
1,2006,252,619,188,24.98,3,78.60,3,165.50,3,29.99,3,14.59,3,74.30,3,.00,3,
1,2006,252,620,188,25.05,3,79.80,3,173.10,3,29.99,3,13.57,3,74.90,3,.00,3,
1,2006,252,621,188,24.98,3,78.80,3,183.50,3,29.99,3,13.86,3,72.40,3,.00,3,
1,2006,252,622,188,25.01,3,78.40,3,192.00,3,29.99,3,13.69,3,68.49,3,.00,3,
1,2006,252,623,188,25.01,3,78.60,3,203.30,3,29.99,3,14.05,3,68.41,3,.00,3,
1,2006,252,624,188,25.05,3,78.80,3,259.60,3,29.99,3,13.79,3,72.00,3,.00,3,
1,2006,252,625,188,25.08,3,78.70,3,267.60,3,29.99,3,13.87,3,69.90,3,.00,3,
1,2006,252,626,188,25.21,3,80.20,3,313.00,3,29.99,3,13.03,3,69.60,3,.00,3,
1,2006,252,627,188,25.18,3,78.90,3,326.30,3,29.99,3,13.86,3,72.40,3,.00,3,
1,2006,252,628,188,25.11,3,77.60,3,331.90,3,29.99,3,14.86,3,74.70,3,.00,3,
1,2006,252,629,188,25.15,3,78.90,3,336.70,3,29.99,3,14.40,3,76.00,3,.00,3,
1,2006,252,630,188,25.11,3,78.90,3,308.30,3,30.00,3,13.38,3,69.22,3,.00,3,
1,2006,252,631,188,25.21,3,78.20,3,320.60,3,30.00,3,13.96,3,73.70,3,.00,3,
1,2006,252,632,188,25.18,3,78.10,3,338.60,3,29.99,3,14.67,3,70.70,3,.00,3,
1,2006,252,633,188,25.11,3,78.60,3,351.80,3,29.99,3,13.64,3,69.70,3,.00,3,
1,2006,252,634,188,25.11,3,77.90,3,328.20,3,30.00,3,13.86,3,72.70,3,.00,3,
1,2006,252,635,188,25.18,3,77.80,3,313.00,3,29.99,3,13.74,3,74.70,3,.00,3,
1,2006,252,636,188,25.18,3,79.10,3,262.00,3,30.00,3,13.18,3,71.70,3,.00,3,
1,2006,252,637,188,25.15,3,78.70,3,264.80,3,30.00,3,13.18,3,79.00,3,.00,3,
1,2006,252,638,188,25.18,3,79.30,3,291.30,3,30.00,3,12.27,3,72.30,3,.00,3,
1,2006,252,639,188,25.21,3,78.50,3,317.80,3,30.00,3,13.51,3,73.20,3,.00,3,
1,2006,252,640,188,25.21,3,78.90,3,343.30,3,30.00,3,12.65,3,67.69,3,.00,3,
1,2006,252,641,188,25.15,3,78.70,3,354.60,3,30.00,3,13.32,3,72.60,3,.00,3,
1,2006,252,642,188,25.21,3,79.60,3,374.50,3,30.00,3,12.44,3,70.60,3,.00,3,
1,2006,252,643,188,25.15,3,78.90,3,411.40,3,30.01,3,12.79,3,71.20,3,.00,3,
1,2006,252,644,188,25.21,3,79.00,3,448.30,3,30.01,3,12.10,3,69.68,3,.00,3,
1,2006,252,645,188,25.18,3,78.00,3,502.20,3,30.00,3,12.43,3,77.00,3,.00,3,
1,2006,252,646,188,25.08,3,78.30,3,532.40,3,30.00,3,13.45,3,68.32,3,.00,3,
1,2006,252,647,188,25.25,3,78.00,3,542.80,3,30.00,3,13.43,3,77.80,3,.00,3,
1,2006,252,648,188,25.21,3,78.50,3,524.90,3,30.00,3,13.06,3,72.90,3,.00,3,
1,2006,252,649,188,25.25,3,77.80,3,563.60,3,30.00,3,13.61,3,69.72,3,.00,3,
1,2006,252,650,188,25.21,3,77.90,3,535.30,3,30.00,3,13.21,3,79.90,3,.00,3,
1,2006,252,651,188,25.21,3,77.70,3,541.90,3,30.00,3,13.27,3,72.60,3,.00,3,
1,2006,252,652,188,25.18,3,77.90,3,542.80,3,30.00,3,12.99,3,77.70,3,.00,3,
1,2006,252,653,188,25.21,3,78.90,3,574.00,3,30.00,3,12.75,3,77.10,3,.00,3,
1,2006,252,654,188,25.25,3,79.30,3,535.30,3,30.00,3,11.51,3,74.50,3,.00,3,
1,2006,252,655,188,25.45,3,78.40,3,446.40,3,29.99,3,12.29,3,70.20,3,.00,3,
1,2006,252,656,188,25.21,3,77.40,3,335.70,3,30.00,3,13.73,3,81.60,3,.00,3,
1,2006,252,657,188,25.15,3,78.50,3,305.50,3,30.00,3,12.19,3,69.86,3,.00,3,
1,2006,252,658,188,25.21,3,78.80,3,283.70,3,30.00,3,12.23,3,72.30,3,.00,3,
1,2006,252,659,188,25.21,3,78.70,3,335.70,3,30.00,3,13.36,3,65.56,3,.00,3,
1,2006,252,700,188,25.11,3,78.00,3,384.90,3,30.00,3,13.99,3,70.80,3,.00,3,
1,2006,252,701,188,25.21,3,79.10,3,337.60,3,29.99,3,13.02,3,70.20,3,.00,3,
1,2006,252,702,188,25.18,3,78.90,3,312.10,3,30.00,3,12.92,3,70.90,3,.00,3,
1,2006,252,703,188,25.18,3,79.10,3,320.60,3,30.00,3,12.49,3,71.20,3,.00,3,
1,2006,252,704,188,25.11,3,78.70,3,384.90,3,30.00,3,13.49,3,74.40,3,.00,3,
1,2006,252,705,188,25.15,3,78.80,3,323.40,3,30.00,3,12.74,3,71.70,3,.00,3,
1,2006,252,706,188,25.11,3,78.50,3,304.50,3,30.00,3,12.93,3,80.70,3,.00,3,
1,2006,252,707,188,25.21,3,78.70,3,249.70,3,30.00,3,12.82,3,77.20,3,.00,3,
1,2006,252,708,188,25.08,3,79.80,3,199.10,3,30.00,3,12.18,3,76.40,3,.00,3,
1,2006,252,709,188,25.05,3,79.80,3,204.30,3,30.00,3,12.14,3,79.90,3,.00,3,
1,2006,252,710,188,25.11,3,78.60,3,224.10,3,30.00,3,13.28,3,73.60,3,.00,3,
1,2006,252,711,188,25.15,3,79.60,3,248.70,3,30.00,3,13.27,3,69.81,3,.00,3,
1,2006,252,712,188,25.18,3,79.40,3,273.30,3,30.00,3,12.38,3,70.60,3,.00,3,
1,2006,252,713,188,25.15,3,78.80,3,298.80,3,30.00,3,13.34,3,76.40,3,.00,3,
1,2006,252,714,188,25.15,3,79.10,3,320.60,3,30.00,3,12.44,3,68.83,3,.00,3,
1,2006,252,715,188,25.15,3,79.20,3,341.40,3,30.00,3,12.63,3,70.50,3,.00,3,
1,2006,252,716,188,25.25,3,78.70,3,362.20,3,30.00,3,13.19,3,70.60,3,.00,3,
1,2006,252,717,188,25.18,3,79.00,3,387.70,3,30.00,3,13.23,3,69.64,3,.00,3,
1,2006,252,718,188,25.08,3,77.80,3,401.00,3,30.00,3,13.31,3,67.06,3,.00,3,
1,2006,252,719,188,25.18,3,79.70,3,409.50,3,30.00,3,12.61,3,68.08,3,.00,3,
1,2006,252,720,188,25.31,3,79.60,3,401.90,3,30.01,3,12.52,3,74.30,3,.00,3,
1,2006,252,721,188,25.31,3,78.60,3,390.60,3,30.01,3,12.74,3,76.60,3,.00,3,
1,2006,252,722,188,25.31,3,78.50,3,408.50,3,30.01,3,13.07,3,71.70,3,.00,3,
1,2006,252,723,188,25.25,3,77.90,3,377.30,3,30.01,3,13.00,3,71.30,3,.00,3,
1,2006,252,724,188,25.31,3,78.00,3,347.10,3,30.01,3,12.84,3,70.80,3,.00,3,
1,2006,252,725,188,25.38,3,79.40,3,328.20,3,30.01,3,12.14,3,69.21,3,.00,3,
1,2006,252,726,188,25.48,3,78.30,3,316.30,3,30.01,3,12.65,3,69.05,3,.00,3,
1,2006,252,727,188,25.38,3,78.40,3,303.60,3,30.01,3,11.94,3,63.89,3,.00,3,
1,2006,252,728,188,25.45,3,78.00,3,286.50,3,30.01,3,11.85,3,65.61,3,.00,3,
1,2006,252,729,188,25.48,3,78.40,3,266.70,3,30.01,3,11.76,3,64.32,3,.00,3,
1,2006,252,730,188,25.42,3,78.50,3,248.20,3,30.01,3,12.72,3,70.00,3,.00,3,
1,2006,252,731,188,25.48,3,78.00,3,235.50,3,30.01,3,12.97,3,74.20,3,.00,3,
1,2006,252,732,188,25.52,3,79.40,3,225.10,3,30.02,3,11.97,3,70.70,3,.00,3,
1,2006,252,733,188,25.55,3,78.40,3,218.50,3,30.02,3,11.47,3,78.70,3,.00,3,
1,2006,252,734,188,25.48,3,78.70,3,214.70,3,30.02,3,10.55,3,79.60,3,.00,3,
1,2006,252,735,188,25.58,3,79.50,3,213.70,3,30.02,3,10.14,3,73.60,3,.00,3,
1,2006,252,736,188,25.58,3,79.90,3,218.50,3,30.02,3,10.75,3,77.20,3,.00,3,
1,2006,252,737,188,25.48,3,78.60,3,225.10,3,30.02,3,11.13,3,81.60,3,.00,3,
1,2006,252,738,188,25.48,3,79.10,3,231.70,3,30.02,3,10.37,3,83.30,3,.00,3,
1,2006,252,739,188,25.45,3,79.00,3,239.70,3,30.02,3,10.76,3,78.30,3,.00,3,
1,2006,252,740,188,25.52,3,80.10,3,245.90,3,30.02,3,10.74,3,83.60,3,.00,3,
1,2006,252,741,188,25.58,3,79.70,3,246.80,3,30.02,3,10.29,3,86.70,3,.00,3,
1,2006,252,742,188,25.55,3,79.50,3,253.40,3,30.02,3,9.87,3,89.10,3,.00,3,
1,2006,252,743,188,25.62,3,80.30,3,303.60,3,30.02,3,10.12,3,82.30,3,.00,3,
1,2006,252,744,188,25.58,3,79.80,3,349.00,3,30.02,3,10.72,3,86.60,3,.00,3,
1,2006,252,745,188,25.55,3,79.30,3,393.40,3,30.02,3,11.15,3,92.70,3,.00,3,
1,2006,252,746,188,25.48,3,78.80,3,286.50,3,30.02,3,12.09,3,88.40,3,.00,3,
1,2006,252,747,188,25.58,3,78.70,3,256.30,3,30.02,3,11.93,3,100.30,3,.00,3,
1,2006,252,748,188,25.45,3,79.30,3,265.70,3,30.02,3,11.19,3,98.50,3,.00,3,
1,2006,252,749,188,25.52,3,78.90,3,293.20,3,30.02,3,10.86,3,81.30,3,.00,3,
1,2006,252,750,188,25.48,3,80.60,3,334.80,3,30.02,3,10.17,3,83.90,3,.00,3,
1,2006,252,751,188,25.52,3,79.40,3,377.30,3,30.02,3,10.60,3,80.20,3,.00,3,
1,2006,252,752,188,25.48,3,78.80,3,417.00,3,30.02,3,10.60,3,82.80,3,.00,3,
1,2006,252,753,188,25.52,3,78.90,3,438.80,3,30.02,3,11.38,3,81.50,3,.00,3,
1,2006,252,754,188,25.42,3,79.60,3,443.50,3,30.02,3,10.80,3,79.10,3,.00,3,
1,2006,252,755,188,25.45,3,79.20,3,449.20,3,30.02,3,12.19,3,83.00,3,.00,3,
1,2006,252,756,188,25.48,3,79.50,3,457.70,3,30.02,3,12.07,3,84.20,3,.00,3,
1,2006,252,757,188,25.45,3,80.40,3,448.30,3,30.02,3,10.94,3,88.20,3,.00,3,
1,2006,252,758,188,25.55,3,79.50,3,426.00,3,30.02,3,10.95,3,82.10,3,.00,3,
1,2006,252,759,188,25.48,3,79.60,3,412.30,3,30.02,3,10.95,3,85.80,3,.00,3,
1,2006,252,800,188,25.45,3,79.50,3,414.20,3,30.02,3,11.90,3,72.50,3,.00,3,
1,2006,252,801,188,25.55,3,79.30,3,430.30,3,30.01,3,11.69,3,77.50,3,.00,3,
1,2006,252,802,188,25.48,3,79.70,3,437.90,3,30.02,3,11.74,3,73.40,3,.00,3,
1,2006,252,803,188,25.55,3,79.00,3,452.00,3,30.01,3,11.72,3,73.80,3,.00,3,
1,2006,252,804,188,25.52,3,78.90,3,462.90,3,30.01,3,12.49,3,74.50,3,.00,3,
1,2006,252,805,188,25.45,3,79.30,3,467.20,3,30.01,3,12.28,3,74.90,3,.00,3,
1,2006,252,806,188,25.58,3,80.10,3,462.40,3,30.01,3,11.70,3,76.00,3,.00,3,
1,2006,252,807,188,25.62,3,80.10,3,453.00,3,30.01,3,11.28,3,74.80,3,.00,3,
1,2006,252,808,188,25.62,3,79.20,3,429.80,3,30.01,3,11.96,3,73.40,3,.00,3,
1,2006,252,809,188,25.48,3,79.50,3,395.30,3,30.01,3,11.55,3,76.50,3,.00,3,
1,2006,252,810,188,25.72,3,80.30,3,364.10,3,30.01,3,10.70,3,76.90,3,.00,3,
1,2006,252,811,188,25.65,3,79.40,3,340.40,3,30.01,3,11.58,3,76.90,3,.00,3,
1,2006,252,812,188,25.68,3,78.90,3,327.20,3,30.02,3,12.07,3,85.60,3,.00,3,
1,2006,252,813,188,25.58,3,79.20,3,318.70,3,30.02,3,11.62,3,80.00,3,.00,3,
1,2006,252,814,188,25.68,3,79.60,3,314.90,3,30.02,3,10.82,3,92.10,3,.00,3,
1,2006,252,815,188,25.65,3,79.10,3,309.20,3,30.02,3,10.57,3,95.70,3,.00,3,
1,2006,252,816,188,25.68,3,80.60,3,304.50,3,30.02,3,9.80,3,84.70,3,.00,3,
1,2006,252,817,188,25.65,3,79.40,3,299.80,3,30.02,3,9.49,3,91.00,3,.00,3,
1,2006,252,818,188,25.72,3,79.70,3,293.60,3,30.02,3,9.42,3,83.30,3,.00,3,
1,2006,252,819,188,25.62,3,79.00,3,284.70,3,30.02,3,9.36,3,77.40,3,.00,3,
1,2006,252,820,188,25.62,3,79.60,3,273.30,3,30.02,3,9.11,3,86.00,3,.00,3,
1,2006,252,821,188,25.55,3,79.30,3,262.00,3,30.03,3,8.87,3,82.50,3,.00,3,
1,2006,252,822,188,25.58,3,79.30,3,254.40,3,30.03,3,9.27,3,82.50,3,.00,3,
1,2006,252,823,188,25.68,3,78.90,3,252.00,3,30.03,3,8.83,3,80.50,3,.00,3,
1,2006,252,824,188,25.58,3,79.70,3,256.30,3,30.03,3,7.66,3,84.70,3,.00,3,
1,2006,252,825,188,25.65,3,80.00,3,265.70,3,30.03,3,7.96,3,82.10,3,.00,3,
1,2006,252,826,188,25.72,3,79.70,3,278.00,3,30.03,3,8.34,3,86.60,3,.00,3,
1,2006,252,827,188,25.72,3,80.20,3,292.20,3,30.03,3,8.10,3,87.50,3,.00,3,
1,2006,252,828,188,25.65,3,79.20,3,303.60,3,30.03,3,7.75,3,86.40,3,.00,3,
1,2006,252,829,188,25.72,3,79.80,3,314.00,3,30.03,3,7.42,3,74.10,3,.00,3,
1,2006,252,830,188,25.78,3,79.20,3,316.80,3,30.03,3,8.39,3,75.50,3,.00,3,
1,2006,252,831,188,25.72,3,79.60,3,328.20,3,30.03,3,8.00,3,75.40,3,.00,3,
1,2006,252,832,188,25.68,3,78.80,3,344.20,3,30.03,3,8.42,3,74.00,3,.00,3,
1,2006,252,833,188,25.82,3,79.40,3,364.60,3,30.03,3,8.18,3,71.30,3,.00,3,
1,2006,252,834,188,25.78,3,78.70,3,397.20,3,30.03,3,8.88,3,78.00,3,.00,3,
1,2006,252,835,188,25.75,3,79.10,3,459.10,3,30.03,3,8.95,3,73.20,3,.00,3,
1,2006,252,836,188,25.75,3,78.90,3,388.70,3,30.03,3,8.17,3,70.10,3,.00,3,
1,2006,252,837,188,25.85,3,79.30,3,367.90,3,30.03,3,7.56,3,71.60,3,.00,3,
1,2006,252,838,188,25.88,3,78.80,3,354.20,3,30.03,3,7.61,3,74.90,3,.00,3,
1,2006,252,839,188,25.85,3,79.40,3,341.40,3,30.03,3,8.55,3,73.90,3,.00,3,
1,2006,252,840,188,25.92,3,78.50,3,329.10,3,30.03,3,8.15,3,83.50,3,.00,3,
1,2006,252,841,188,25.85,3,78.80,3,320.60,3,30.03,3,8.53,3,78.40,3,.00,3,
1,2006,252,842,188,25.85,3,78.30,3,314.40,3,30.03,3,8.43,3,81.10,3,.00,3,
1,2006,252,843,188,25.82,3,79.00,3,311.10,3,30.03,3,7.57,3,77.50,3,.00,3,
1,2006,252,844,188,25.88,3,79.00,3,310.20,3,30.03,3,7.03,3,82.00,3,.00,3,
1,2006,252,845,188,25.82,3,78.50,3,309.20,3,30.03,3,7.52,3,79.60,3,.00,3,
1,2006,252,846,188,25.92,3,78.40,3,309.20,3,30.03,3,7.93,3,77.50,3,.00,3,
1,2006,252,847,188,25.92,3,78.00,3,307.30,3,30.03,3,8.52,3,81.60,3,.00,3,
1,2006,252,848,188,26.05,3,79.50,3,307.30,3,30.03,3,7.61,3,80.90,3,.00,3,
1,2006,252,849,188,25.99,3,78.40,3,309.20,3,30.03,3,7.58,3,75.40,3,.00,3,
1,2006,252,850,188,25.99,3,78.00,3,309.20,3,30.03,3,7.36,3,86.00,3,.00,3,
1,2006,252,851,188,25.95,3,77.70,3,308.30,3,30.03,3,7.66,3,80.40,3,.00,3,
1,2006,252,852,188,26.09,3,78.40,3,305.50,3,30.03,3,7.12,3,79.60,3,.00,3,
1,2006,252,853,188,26.05,3,78.00,3,300.70,3,30.03,3,7.31,3,82.30,3,.00,3,
1,2006,252,854,188,26.09,3,78.30,3,291.30,3,30.03,3,7.85,3,80.10,3,.00,3,
1,2006,252,855,188,26.12,3,77.50,3,275.70,3,30.03,3,8.18,3,85.40,3,.00,3,
1,2006,252,856,188,26.09,3,77.00,3,255.80,3,30.03,3,8.73,3,84.30,3,.00,3,
1,2006,252,857,188,26.12,3,76.90,3,237.80,3,30.04,3,8.41,3,79.00,3,.00,3,
1,2006,252,858,188,26.09,3,77.20,3,226.00,3,30.04,3,8.80,3,78.10,3,.00,3,
1,2006,252,859,188,26.15,3,77.10,3,221.30,3,30.04,3,8.40,3,80.30,3,.00,3,
1,2006,252,900,188,26.22,3,76.80,3,220.30,3,30.04,3,8.54,3,83.20,3,.00,3,
1,2006,252,901,188,26.12,3,76.70,3,218.90,3,30.04,3,8.60,3,85.60,3,.00,3,
1,2006,252,902,188,26.15,3,77.90,3,216.60,3,30.04,3,8.10,3,87.10,3,.00,3,
1,2006,252,903,188,26.19,3,77.00,3,211.80,3,30.04,3,7.22,3,91.60,3,.00,3,
1,2006,252,904,188,26.32,3,77.60,3,204.70,3,30.04,3,7.37,3,81.50,3,.00,3,
1,2006,252,905,188,26.22,3,76.60,3,189.10,3,30.04,3,7.68,3,88.30,3,.00,3,
1,2006,252,906,188,26.22,3,77.00,3,169.80,3,30.04,3,6.83,3,90.20,3,.00,3,
1,2006,252,907,188,26.29,3,77.50,3,151.30,3,30.04,3,6.36,3,95.00,3,.00,3,
1,2006,252,908,188,26.22,3,76.60,3,136.20,3,30.04,3,7.74,3,109.50,3,.00,3,
1,2006,252,909,188,26.25,3,77.00,3,124.80,3,30.04,3,8.59,3,103.30,3,.00,3,
1,2006,252,910,188,26.29,3,76.60,3,119.20,3,30.05,3,8.82,3,111.20,3,.00,3,
1,2006,252,911,188,26.25,3,76.80,3,119.60,3,30.05,3,8.76,3,114.90,3,.00,3,
1,2006,252,912,188,26.32,3,77.00,3,124.80,3,30.05,3,9.03,3,113.20,3,.00,3,
1,2006,252,913,188,26.35,3,77.90,3,134.30,3,30.05,3,8.85,3,109.60,3,.00,3,
1,2006,252,914,188,26.35,3,77.80,3,145.60,3,30.05,3,7.20,3,107.20,3,.00,3,
1,2006,252,915,188,26.35,3,78.10,3,155.10,3,30.05,3,7.55,3,108.30,3,.00,3,
1,2006,252,916,188,26.35,3,76.50,3,159.80,3,30.05,3,8.27,3,97.00,3,.00,3,
1,2006,252,917,188,26.29,3,77.10,3,160.80,3,30.05,3,7.92,3,102.30,3,.00,3,
1,2006,252,918,188,26.32,3,76.50,3,161.70,3,30.05,3,7.89,3,117.30,3,.00,3,
1,2006,252,919,188,26.25,3,76.40,3,162.20,3,30.05,3,9.81,3,117.10,3,.00,3,
1,2006,252,920,188,26.25,3,75.90,3,164.60,3,30.05,3,9.25,3,120.90,3,.00,3,
1,2006,252,921,188,26.22,3,76.20,3,165.00,3,30.05,3,9.24,3,114.50,3,.00,3,
1,2006,252,922,188,26.25,3,75.70,3,168.30,3,30.05,3,8.42,3,114.30,3,.00,3,
1,2006,252,923,188,26.35,3,76.20,3,174.90,3,30.05,3,8.50,3,111.40,3,.00,3,
1,2006,252,924,188,26.22,3,75.20,3,187.20,3,30.05,3,8.70,3,107.50,3,.00,3,
1,2006,252,925,188,26.22,3,75.80,3,200.50,3,30.05,3,8.63,3,112.90,3,.00,3,
1,2006,252,926,188,26.22,3,75.50,3,210.90,3,30.05,3,8.19,3,109.50,3,.00,3,
1,2006,252,927,188,26.19,3,75.60,3,218.40,3,30.05,3,7.47,3,112.80,3,.00,3,
1,2006,252,928,188,26.25,3,76.50,3,224.10,3,30.05,3,7.25,3,104.90,3,.00,3,
1,2006,252,929,188,26.29,3,75.90,3,229.80,3,30.05,3,8.57,3,112.10,3,.00,3,
1,2006,252,930,188,26.25,3,75.80,3,236.40,3,30.05,3,8.00,3,115.80,3,.00,3,
1,2006,252,931,188,26.32,3,76.90,3,245.90,3,30.05,3,7.84,3,116.60,3,.00,3,
1,2006,252,932,188,26.29,3,75.50,3,256.30,3,30.05,3,9.04,3,120.70,3,.00,3,
1,2006,252,933,188,26.29,3,75.80,3,265.70,3,30.05,3,9.21,3,124.90,3,.00,3,
1,2006,252,934,188,26.25,3,75.60,3,272.80,3,30.05,3,9.16,3,118.00,3,.00,3,
1,2006,252,935,188,26.35,3,76.70,3,278.00,3,30.05,3,9.08,3,106.60,3,.00,3,
1,2006,252,936,188,26.22,3,75.60,3,277.10,3,30.05,3,8.97,3,109.70,3,.00,3,
1,2006,252,937,188,26.29,3,76.00,3,279.00,3,30.05,3,8.49,3,114.10,3,.00,3,
1,2006,252,938,188,26.25,3,75.50,3,286.50,3,30.05,3,8.45,3,107.10,3,.00,3,
1,2006,252,939,188,26.32,3,76.40,3,297.90,3,30.05,3,8.40,3,114.20,3,.00,3,
1,2006,252,940,188,26.29,3,76.10,3,309.20,3,30.05,3,7.70,3,110.80,3,.00,3,
1,2006,252,941,188,26.35,3,76.60,3,322.50,3,30.05,3,8.17,3,115.30,3,.00,3,
1,2006,252,942,188,26.29,3,75.90,3,331.00,3,30.05,3,9.17,3,119.40,3,.00,3,
1,2006,252,943,188,26.35,3,75.50,3,345.20,3,30.05,3,9.14,3,123.40,3,.00,3,
1,2006,252,944,188,26.32,3,75.40,3,360.30,3,30.05,3,8.85,3,113.40,3,.00,3,
1,2006,252,945,188,26.35,3,76.40,3,365.00,3,30.05,3,8.79,3,113.00,3,.00,3,
1,2006,252,946,188,26.49,3,78.20,3,358.40,3,30.05,3,7.96,3,108.90,3,.00,3,
1,2006,252,947,188,26.32,3,76.60,3,349.40,3,30.05,3,7.59,3,115.80,3,.00,3,
1,2006,252,948,188,26.32,3,76.00,3,339.50,3,30.05,3,7.84,3,115.70,3,.00,3,
1,2006,252,949,188,26.35,3,75.90,3,328.10,3,30.05,3,8.21,3,113.20,3,.00,3,
1,2006,252,950,188,26.32,3,76.70,3,318.70,3,30.05,3,7.94,3,115.30,3,.00,3,
1,2006,252,951,188,26.35,3,75.50,3,309.20,3,30.05,3,7.72,3,122.00,3,.00,3,
1,2006,252,952,188,26.32,3,76.30,3,300.70,3,30.05,3,7.71,3,116.30,3,.00,3,
1,2006,252,953,188,26.42,3,76.00,3,292.20,3,30.05,3,7.51,3,114.00,3,.00,3,
1,2006,252,954,188,26.42,3,77.20,3,281.80,3,30.05,3,6.75,3,109.20,3,.00,3,
1,2006,252,955,188,26.42,3,76.70,3,273.30,3,30.05,3,7.63,3,115.80,3,.00,3,
1,2006,252,956,188,26.39,3,75.70,3,266.70,3,30.05,3,7.20,3,116.10,3,.00,3,
1,2006,252,957,188,26.35,3,75.40,3,262.40,3,30.05,3,6.35,3,120.40,3,.00,3,
1,2006,252,958,188,26.32,3,75.50,3,259.10,3,30.05,3,6.11,3,124.10,3,.00,3,
1,2006,252,959,188,26.35,3,75.80,3,258.20,3,30.05,3,5.86,3,124.70,3,.00,3,
1,2006,252,1000,188,26.45,3,75.20,3,259.10,3,30.05,3,6.78,3,123.10,3,.00,3,
1,2006,252,1001,188,26.39,3,76.00,3,264.80,3,30.05,3,5.71,3,112.50,3,.00,3,
1,2006,252,1002,188,26.45,3,76.20,3,267.60,3,30.05,3,5.22,3,115.30,3,.00,3,
1,2006,252,1003,188,26.42,3,76.30,3,272.40,3,30.05,3,5.03,3,116.90,3,.00,3,
1,2006,252,1004,188,26.42,3,76.90,3,273.30,3,30.05,3,5.21,3,111.90,3,.00,3,
1,2006,252,1005,188,26.45,3,75.80,3,271.40,3,30.05,3,4.83,3,119.90,3,.00,3,
1,2006,252,1006,188,26.45,3,75.40,3,265.70,3,30.05,3,4.93,3,127.90,3,.00,3,
1,2006,252,1007,188,26.42,3,75.70,3,261.00,3,30.05,3,4.07,3,122.70,3,.00,3,
1,2006,252,1008,188,26.42,3,75.60,3,256.30,3,30.04,3,4.13,3,123.40,3,.00,3,
1,2006,252,1009,188,26.52,3,75.60,3,250.10,3,30.04,3,3.51,3,119.40,3,.00,3,
1,2006,252,1010,188,26.52,3,76.10,3,243.00,3,30.04,3,3.97,3,111.10,3,.00,3,
1,2006,252,1011,188,26.55,3,76.50,3,235.50,3,30.04,3,4.45,3,121.70,3,.00,3,
1,2006,252,1012,188,26.55,3,76.40,3,227.00,3,30.04,3,4.53,3,124.80,3,.00,3,
1,2006,252,1013,188,26.59,3,76.80,3,218.50,3,30.04,3,4.64,3,117.50,3,.00,3,
1,2006,252,1014,188,26.55,3,75.30,3,211.80,3,30.04,3,5.07,3,127.60,3,.00,3,
1,2006,252,1015,188,26.52,3,75.30,3,206.20,3,30.04,3,6.00,3,118.30,3,.00,3,
1,2006,252,1016,188,26.66,3,76.40,3,201.40,3,30.04,3,5.37,3,122.30,3,.00,3,
1,2006,252,1017,188,26.69,3,75.40,3,198.10,3,30.04,3,5.25,3,124.80,3,.00,3,
1,2006,252,1018,188,26.66,3,75.00,3,194.80,3,30.04,3,5.09,3,120.30,3,.00,3,
1,2006,252,1019,188,26.66,3,75.20,3,192.00,3,30.04,3,5.76,3,132.90,3,.00,3,
1,2006,252,1020,188,26.66,3,74.40,3,190.10,3,30.04,3,5.66,3,140.10,3,.00,3,
1,2006,252,1021,188,26.62,3,74.90,3,188.20,3,30.04,3,6.29,3,144.00,3,.00,3,
1,2006,252,1022,188,26.72,3,75.40,3,188.20,3,30.04,3,6.57,3,135.90,3,.00,3,
1,2006,252,1023,188,26.66,3,74.90,3,188.20,3,30.04,3,6.34,3,135.70,3,.00,3,
1,2006,252,1024,188,26.69,3,74.70,3,189.10,3,30.04,3,6.34,3,149.40,3,.00,3,
1,2006,252,1025,188,26.69,3,74.90,3,190.50,3,30.04,3,6.20,3,151.80,3,.00,3,
1,2006,252,1026,188,26.69,3,75.30,3,192.00,3,30.04,3,6.48,3,146.60,3,.00,3,
1,2006,252,1027,188,26.66,3,74.50,3,193.90,3,30.04,3,7.58,3,141.70,3,.00,3,
1,2006,252,1028,188,26.62,3,75.00,3,195.70,3,30.03,3,7.73,3,142.60,3,.00,3,
1,2006,252,1029,188,26.72,3,75.50,3,196.20,3,30.04,3,9.60,3,147.30,3,.00,3,
1,2006,252,1030,188,26.72,3,76.50,3,193.80,3,30.04,3,11.37,3,151.00,3,.00,3,
1,2006,252,1031,188,26.69,3,76.40,3,189.10,3,30.04,3,11.34,3,147.20,3,.00,3,
1,2006,252,1032,188,26.76,3,75.10,3,184.90,3,30.04,3,11.52,3,144.30,3,.00,3,
1,2006,252,1033,188,26.69,3,75.00,3,182.50,3,30.03,3,11.42,3,143.10,3,.00,3,
1,2006,252,1034,188,26.55,3,75.60,3,182.50,3,30.03,3,10.42,3,147.10,3,.00,3,
1,2006,252,1035,188,26.59,3,76.30,3,180.60,3,30.03,3,9.94,3,151.50,3,.00,3,
1,2006,252,1036,188,26.59,3,75.80,3,178.70,3,30.03,3,10.95,3,140.80,3,.00,3,
1,2006,252,1037,188,26.59,3,77.70,3,178.70,3,30.03,3,10.29,3,141.20,3,.00,3,
1,2006,252,1038,188,26.55,3,76.60,3,179.70,3,30.03,3,10.42,3,148.00,3,.00,3,
1,2006,252,1039,188,26.55,3,78.40,3,178.70,3,30.03,3,10.76,3,143.40,3,.00,3,
1,2006,252,1040,188,26.62,3,77.10,3,177.80,3,30.03,3,11.76,3,143.30,3,.00,3,
1,2006,252,1041,188,26.45,3,77.70,3,175.90,3,30.03,3,11.39,3,140.40,3,.00,3,
1,2006,252,1042,188,26.55,3,79.30,3,173.10,3,30.03,3,10.86,3,140.70,3,.00,3,
1,2006,252,1043,188,26.39,3,78.00,3,170.20,3,30.03,3,12.15,3,136.10,3,.00,3,
1,2006,252,1044,188,26.49,3,79.20,3,165.50,3,30.03,3,11.49,3,132.70,3,.00,3,
1,2006,252,1045,188,26.45,3,79.20,3,166.40,3,30.03,3,10.41,3,140.80,3,.00,3,
1,2006,252,1046,188,26.42,3,79.60,3,175.90,3,30.03,3,12.72,3,146.00,3,.00,3,
1,2006,252,1047,188,26.45,3,79.40,3,183.50,3,30.03,3,12.56,3,138.50,3,.00,3,
1,2006,252,1048,188,26.32,3,78.20,3,188.20,3,30.03,3,13.52,3,142.80,3,.00,3,
1,2006,252,1049,188,26.35,3,79.40,3,193.40,3,30.02,3,10.98,3,145.30,3,.00,3,
1,2006,252,1050,188,26.35,3,78.80,3,196.20,3,30.02,3,11.41,3,138.40,3,.00,3,
1,2006,252,1051,188,26.19,3,78.60,3,198.60,3,30.02,3,12.00,3,136.80,3,.00,3,
1,2006,252,1052,188,26.19,3,78.20,3,199.50,3,30.02,3,12.42,3,139.10,3,.00,3,
1,2006,252,1053,188,26.25,3,77.70,3,201.00,3,30.02,3,12.87,3,127.30,3,.00,3,
1,2006,252,1054,188,26.29,3,76.30,3,201.40,3,30.02,3,13.33,3,131.10,3,.00,3,
1,2006,252,1055,188,26.22,3,77.90,3,202.40,3,30.02,3,12.53,3,135.30,3,.00,3,
1,2006,252,1056,188,26.29,3,77.40,3,203.30,3,30.02,3,12.67,3,128.90,3,.00,3,
1,2006,252,1057,188,26.29,3,77.40,3,206.60,3,30.02,3,11.92,3,133.20,3,.00,3,
1,2006,252,1058,188,26.15,3,77.70,3,207.10,3,30.02,3,12.40,3,133.40,3,.00,3,
1,2006,252,1059,188,26.29,3,77.30,3,209.00,3,30.02,3,12.61,3,127.40,3,.00,3,
1,2006,252,1100,188,26.29,3,78.60,3,211.80,3,30.02,3,12.10,3,123.60,3,.00,3,
1,2006,252,1101,188,26.22,3,77.90,3,215.60,3,30.01,3,11.77,3,127.70,3,.00,3,
1,2006,252,1102,188,26.12,3,76.30,3,217.00,3,30.02,3,12.33,3,130.60,3,.00,3,
1,2006,252,1103,188,26.15,3,76.20,3,220.30,3,30.02,3,14.18,3,124.50,3,.00,3,
1,2006,252,1104,188,26.05,3,76.00,3,223.70,3,30.02,3,14.39,3,121.90,3,.00,3,
1,2006,252,1105,188,25.99,3,76.00,3,228.90,3,30.02,3,13.60,3,125.10,3,.00,3,
1,2006,252,1106,188,26.09,3,76.70,3,231.70,3,30.02,3,13.39,3,124.90,3,.00,3,
1,2006,252,1107,188,26.05,3,76.70,3,235.00,3,30.02,3,12.80,3,118.40,3,.01,3,
1,2006,252,1108,188,25.99,3,75.40,3,238.30,3,30.01,3,12.81,3,116.50,3,.00,3,
1,2006,252,1109,188,26.05,3,75.80,3,242.10,3,30.02,3,12.75,3,122.40,3,.00,3,
1,2006,252,1110,188,25.99,3,75.70,3,244.90,3,30.02,3,12.61,3,124.00,3,.00,3,
1,2006,252,1111,188,26.05,3,75.60,3,247.30,3,30.02,3,12.41,3,120.50,3,.00,3,
1,2006,252,1112,188,25.92,3,75.00,3,249.20,3,30.02,3,12.29,3,127.50,3,.00,3,
1,2006,252,1113,188,25.95,3,73.30,3,250.60,3,30.02,3,11.86,3,123.30,3,.00,3,
1,2006,252,1114,188,25.99,3,74.00,3,251.50,3,30.02,3,11.64,3,121.00,3,.00,3,
1,2006,252,1115,188,26.05,3,74.20,3,251.50,3,30.02,3,11.26,3,126.10,3,.00,3,
1,2006,252,1116,188,26.15,3,74.50,3,252.50,3,30.02,3,11.91,3,125.00,3,.00,3,
1,2006,252,1117,188,26.12,3,74.40,3,250.60,3,30.02,3,11.94,3,121.30,3,.00,3,
1,2006,252,1118,188,26.02,3,75.00,3,250.60,3,30.02,3,10.80,3,126.50,3,.00,3,
1,2006,252,1119,188,26.09,3,76.00,3,248.70,3,30.02,3,10.30,3,123.70,3,.00,3,
1,2006,252,1120,188,26.15,3,76.60,3,246.80,3,30.02,3,11.22,3,126.30,3,.00,3,
1,2006,252,1121,188,26.12,3,75.80,3,243.50,3,30.02,3,11.12,3,126.10,3,.00,3,
1,2006,252,1122,188,26.12,3,76.10,3,242.10,3,30.02,3,11.48,3,126.00,3,.00,3,
1,2006,252,1123,188,26.05,3,76.00,3,243.00,3,30.02,3,11.30,3,125.90,3,.00,3,
1,2006,252,1124,188,26.05,3,76.60,3,244.90,3,30.02,3,11.22,3,128.70,3,.00,3,
1,2006,252,1125,188,26.09,3,76.00,3,245.90,3,30.02,3,10.91,3,126.60,3,.00,3,
1,2006,252,1126,188,26.09,3,75.50,3,246.80,3,30.02,3,11.06,3,123.30,3,.00,3,
1,2006,252,1127,188,25.99,3,75.30,3,250.60,3,30.02,3,11.01,3,127.40,3,.00,3,
1,2006,252,1128,188,25.95,3,75.60,3,253.90,3,30.02,3,11.52,3,132.10,3,.00,3,
1,2006,252,1129,188,25.95,3,75.90,3,258.20,3,30.02,3,11.03,3,129.60,3,.00,3,
1,2006,252,1130,188,25.99,3,75.90,3,264.80,3,30.02,3,10.13,3,127.60,3,.00,3,
1,2006,252,1131,188,25.95,3,77.10,3,269.50,3,30.01,3,11.23,3,128.60,3,.00,3,
1,2006,252,1132,188,26.09,3,78.20,3,273.30,3,30.02,3,10.26,3,123.50,3,.00,3,
1,2006,252,1133,188,26.09,3,78.10,3,277.10,3,30.01,3,10.40,3,115.20,3,.00,3,
1,2006,252,1134,188,26.05,3,78.50,3,280.90,3,30.01,3,10.72,3,113.50,3,.00,3,
1,2006,252,1135,188,25.92,3,77.80,3,284.70,3,30.02,3,10.31,3,120.10,3,.00,3,
1,2006,252,1136,188,26.02,3,78.50,3,288.40,3,30.01,3,9.87,3,118.60,3,.00,3,
1,2006,252,1137,188,25.99,3,78.20,3,293.20,3,30.01,3,10.18,3,119.90,3,.00,3,
1,2006,252,1138,188,25.99,3,78.40,3,298.40,3,30.02,3,9.80,3,121.10,3,.00,3,
1,2006,252,1139,188,25.99,3,78.10,3,304.50,3,30.01,3,10.02,3,119.40,3,.00,3,
1,2006,252,1140,188,25.92,3,77.10,3,311.60,3,30.01,3,10.61,3,120.70,3,.00,3,
1,2006,252,1141,188,26.05,3,79.40,3,320.10,3,30.01,3,9.22,3,116.00,3,.00,3,
1,2006,252,1142,188,25.95,3,77.80,3,330.00,3,30.01,3,10.80,3,119.20,3,.00,3,
1,2006,252,1143,188,25.95,3,78.10,3,341.40,3,30.01,3,10.83,3,117.60,3,.00,3,
1,2006,252,1144,188,25.95,3,77.20,3,352.70,3,30.01,3,11.75,3,125.70,3,.00,3,
1,2006,252,1145,188,25.92,3,78.40,3,364.10,3,30.01,3,11.67,3,119.40,3,.00,3,
1,2006,252,1146,188,25.99,3,77.50,3,375.40,3,30.01,3,11.78,3,115.10,3,.00,3,
1,2006,252,1147,188,25.95,3,77.60,3,387.30,3,30.00,3,12.46,3,115.90,3,.00,3,
1,2006,252,1148,188,25.92,3,78.20,3,397.20,3,30.01,3,12.72,3,121.20,3,.00,3,
1,2006,252,1149,188,25.85,3,77.10,3,407.10,3,30.01,3,13.16,3,121.50,3,.00,3,
1,2006,252,1150,188,25.92,3,77.90,3,416.10,3,30.00,3,12.32,3,119.40,3,.00,3,
1,2006,252,1151,188,25.85,3,76.50,3,418.90,3,30.00,3,12.78,3,116.50,3,.00,3,
1,2006,252,1152,188,25.88,3,76.30,3,425.60,3,30.00,3,12.70,3,117.00,3,.00,3,
1,2006,252,1153,188,25.99,3,77.40,3,431.70,3,30.00,3,12.20,3,116.20,3,.00,3,
1,2006,252,1154,188,25.85,3,76.40,3,435.50,3,30.00,3,12.66,3,122.00,3,.00,3,
1,2006,252,1155,188,25.92,3,75.80,3,446.40,3,30.00,3,12.25,3,121.70,3,.00,3,
1,2006,252,1156,188,25.99,3,76.90,3,453.50,3,30.00,3,11.49,3,122.50,3,.00,3,
1,2006,252,1157,188,26.02,3,77.40,3,461.00,3,29.99,3,11.49,3,118.90,3,.00,3,
1,2006,252,1158,188,25.99,3,77.70,3,462.40,3,29.99,3,11.43,3,112.70,3,.00,3,
1,2006,252,1159,188,25.92,3,77.10,3,472.80,3,30.00,3,11.53,3,116.20,3,.00,3,
1,2006,252,1200,188,25.95,3,74.70,3,487.00,3,29.99,3,10.74,3,110.60,3,.00,3,
1,2006,252,1201,188,25.95,3,75.90,3,501.20,3,29.99,3,11.88,3,113.40,3,.00,3,
1,2006,252,1202,188,25.95,3,74.90,3,507.80,3,29.99,3,11.49,3,109.30,3,.00,3,
1,2006,252,1203,188,26.02,3,76.00,3,520.10,3,29.99,3,10.34,3,117.10,3,.00,3,
1,2006,252,1204,188,26.02,3,75.40,3,533.80,3,29.99,3,10.32,3,105.40,3,.00,3,
1,2006,252,1205,188,26.09,3,73.70,3,551.30,3,29.99,3,10.83,3,108.90,3,.00,3,
1,2006,252,1206,188,26.09,3,74.40,3,572.10,3,29.99,3,9.99,3,112.60,3,.00,3,
1,2006,252,1207,188,26.02,3,73.30,3,594.80,3,29.99,3,10.02,3,118.50,3,.00,3,
1,2006,252,1208,188,26.09,3,73.30,3,625.10,3,29.99,3,9.90,3,122.00,3,.00,3,
1,2006,252,1209,188,26.02,3,73.60,3,654.40,3,29.99,3,10.51,3,119.10,3,.00,3,
1,2006,252,1210,188,26.19,3,74.50,3,676.20,3,29.99,3,9.26,3,114.80,3,.00,3,
1,2006,252,1211,188,26.09,3,73.70,3,713.00,3,29.99,3,9.55,3,120.40,3,.00,3,
1,2006,252,1212,188,26.05,3,71.60,3,758.00,3,29.99,3,9.54,3,124.10,3,.00,3,
1,2006,252,1213,188,26.05,3,74.40,3,810.00,3,29.99,3,8.63,3,123.50,3,.00,3,
1,2006,252,1214,188,26.05,3,71.20,3,878.00,3,29.99,3,9.04,3,117.30,3,.00,3,
1,2006,252,1215,188,26.12,3,70.90,3,930.00,3,29.99,3,9.57,3,116.50,3,.00,3,
1,2006,252,1216,188,26.15,3,72.40,3,932.00,3,29.99,3,9.54,3,118.70,3,.00,3,
1,2006,252,1217,188,26.15,3,72.40,3,937.00,3,29.99,3,9.02,3,118.50,3,.00,3,
1,2006,252,1218,188,26.29,3,74.00,3,946.00,3,29.99,3,8.56,3,115.80,3,.00,3,
1,2006,252,1219,188,26.29,3,74.40,3,954.00,3,29.99,3,8.94,3,116.50,3,.00,3,
1,2006,252,1220,188,26.15,3,75.30,3,949.00,3,29.98,3,9.61,3,111.20,3,.00,3,
1,2006,252,1221,188,26.29,3,76.60,3,935.00,3,29.98,3,9.01,3,107.00,3,.00,3,
1,2006,252,1222,188,26.22,3,77.10,3,927.00,3,29.98,3,9.81,3,103.20,3,.00,3,
1,2006,252,1223,188,26.25,3,78.80,3,909.00,3,29.98,3,9.47,3,105.30,3,.00,3,
1,2006,252,1224,188,26.19,3,77.90,3,920.00,3,29.98,3,10.24,3,106.90,3,.00,3,
1,2006,252,1225,188,26.09,3,78.40,3,920.00,3,29.98,3,9.52,3,106.20,3,.00,3,
1,2006,252,1226,188,26.12,3,79.60,3,917.00,3,29.98,3,9.13,3,103.70,3,.00,3,
1,2006,252,1227,188,26.12,3,79.30,3,916.00,3,29.98,3,9.54,3,100.50,3,.00,3,
1,2006,252,1228,188,26.12,3,79.00,3,920.00,3,29.98,3,9.50,3,97.40,3,.00,3,
1,2006,252,1229,188,26.19,3,78.70,3,914.00,3,29.98,3,9.28,3,94.80,3,.00,3,
1,2006,252,1230,188,25.99,3,78.10,3,916.00,3,29.98,3,9.48,3,104.30,3,.00,3,
1,2006,252,1231,188,26.19,3,78.00,3,915.00,3,29.98,3,8.55,3,94.70,3,.00,3,
1,2006,252,1232,188,26.05,3,74.40,3,924.00,3,29.97,3,9.78,3,93.50,3,.00,3,
1,2006,252,1233,188,26.09,3,73.60,3,927.00,3,29.97,3,9.44,3,93.00,3,.00,3,
1,2006,252,1234,188,26.12,3,72.90,3,929.00,3,29.97,3,9.62,3,94.30,3,.00,3,
1,2006,252,1235,188,26.19,3,73.60,3,936.00,3,29.98,3,8.96,3,94.20,3,.00,3,
1,2006,252,1236,188,26.32,3,73.20,3,942.00,3,29.97,3,9.98,3,87.70,3,.00,3,
1,2006,252,1237,188,26.25,3,73.00,3,947.00,3,29.97,3,8.92,3,99.50,3,.00,3,
1,2006,252,1238,188,26.19,3,72.00,3,926.00,3,29.97,3,9.62,3,96.90,3,.00,3,
1,2006,252,1239,188,26.35,3,73.00,3,892.00,3,29.97,3,8.47,3,89.40,3,.00,3,
1,2006,252,1240,188,26.22,3,70.90,3,866.00,3,29.97,3,9.96,3,89.90,3,.00,3,
1,2006,252,1241,188,26.29,3,73.00,3,847.00,3,29.97,3,8.44,3,96.50,3,.00,3,
1,2006,252,1242,188,26.42,3,73.00,3,833.00,3,29.97,3,8.29,3,92.80,3,.00,3,
1,2006,252,1243,188,26.32,3,73.00,3,824.00,3,29.97,3,9.18,3,92.60,3,.00,3,
1,2006,252,1244,188,26.32,3,73.50,3,821.00,3,29.97,3,8.25,3,90.10,3,.00,3,
1,2006,252,1245,188,26.42,3,73.30,3,826.00,3,29.97,3,7.70,3,92.20,3,.00,3,
1,2006,252,1246,188,26.32,3,73.00,3,827.00,3,29.97,3,8.13,3,87.20,3,.00,3,
1,2006,252,1247,188,26.32,3,73.00,3,833.00,3,29.97,3,7.58,3,80.80,3,.00,3,
1,2006,252,1248,188,26.32,3,72.50,3,836.00,3,29.97,3,8.63,3,85.80,3,.00,3,
1,2006,252,1249,188,26.29,3,72.30,3,846.00,3,29.97,3,8.14,3,86.90,3,.00,3,
1,2006,252,1250,188,26.32,3,71.70,3,865.00,3,29.97,3,7.67,3,83.50,3,.00,3,
1,2006,252,1251,188,26.39,3,72.60,3,912.00,3,29.97,3,7.47,3,81.90,3,.00,3,
1,2006,252,1252,188,26.39,3,70.50,3,965.00,3,29.97,3,8.76,3,82.70,3,.00,3,
1,2006,252,1253,188,26.42,3,72.20,3,952.00,3,29.97,3,7.44,3,85.00,3,.00,3,
1,2006,252,1254,188,26.42,3,70.90,3,950.00,3,29.97,3,7.49,3,91.70,3,.00,3,
1,2006,252,1255,188,26.42,3,72.00,3,935.00,3,29.97,3,7.23,3,96.20,3,.00,3,
1,2006,252,1256,188,26.45,3,71.00,3,916.00,3,29.97,3,8.25,3,87.20,3,.00,3,
1,2006,252,1257,188,26.45,3,73.00,3,897.00,3,29.97,3,8.22,3,91.40,3,.00,3,
1,2006,252,1258,188,26.45,3,74.90,3,878.00,3,29.97,3,7.78,3,84.60,3,.00,3,
1,2006,252,1259,188,26.35,3,75.00,3,864.00,3,29.96,3,8.29,3,81.90,3,.00,3,
1,2006,252,1300,188,26.39,3,75.80,3,852.00,3,29.97,3,8.32,3,87.10,3,.00,3,
1,2006,252,1301,188,26.45,3,75.20,3,836.00,3,29.96,3,7.66,3,78.50,3,.00,3,
1,2006,252,1302,188,26.42,3,76.60,3,831.00,3,29.96,3,7.46,3,84.50,3,.00,3,
1,2006,252,1303,188,26.35,3,73.10,3,825.00,3,29.96,3,8.01,3,82.70,3,.00,3,
1,2006,252,1304,188,26.35,3,73.40,3,819.00,3,29.96,3,8.48,3,76.70,3,.00,3,
1,2006,252,1305,188,26.42,3,74.60,3,816.00,3,29.96,3,7.16,3,78.10,3,.00,3,
1,2006,252,1306,188,26.45,3,74.30,3,815.00,3,29.96,3,7.67,3,91.70,3,.00,3,
1,2006,252,1307,188,26.39,3,74.60,3,818.00,3,29.96,3,8.08,3,82.20,3,.00,3,
1,2006,252,1308,188,26.45,3,74.80,3,827.00,3,29.96,3,7.00,3,73.60,3,.00,3,
1,2006,252,1309,188,26.55,3,74.20,3,841.00,3,29.96,3,7.20,3,77.50,3,.00,3,
1,2006,252,1310,188,26.45,3,72.80,3,864.00,3,29.96,3,7.36,3,80.10,3,.00,3,
1,2006,252,1311,188,26.59,3,73.20,3,891.00,3,29.96,3,6.67,3,83.00,3,.00,3,
1,2006,252,1312,188,26.45,3,72.60,3,911.00,3,29.96,3,7.16,3,74.60,3,.00,3,
1,2006,252,1313,188,26.49,3,74.00,3,931.00,3,29.96,3,7.41,3,80.80,3,.00,3,
1,2006,252,1314,188,26.45,3,73.30,3,956.00,3,29.96,3,7.53,3,78.90,3,.00,3,
1,2006,252,1315,188,26.49,3,73.40,3,998.00,3,29.96,3,6.64,3,83.60,3,.00,3,
1,2006,252,1316,188,26.59,3,72.60,3,1208.00,3,29.96,3,6.68,3,78.90,3,.00,3,
1,2006,252,1317,188,26.59,3,73.90,3,1393.00,3,29.96,3,5.49,3,84.70,3,.00,3,
1,2006,252,1318,188,26.52,3,71.80,3,1628.00,3,29.96,3,6.63,3,81.40,3,.00,3,
1,2006,252,1319,188,26.59,3,71.50,3,1325.00,3,29.96,3,6.93,3,88.10,3,.00,3,
1,2006,252,1320,188,26.62,3,72.00,3,1172.00,3,29.96,3,6.86,3,84.50,3,.00,3,
1,2006,252,1321,188,26.72,3,73.60,3,1152.00,3,29.96,3,7.17,3,89.80,3,.00,3,
1,2006,252,1322,188,26.72,3,72.70,3,1442.00,3,29.96,3,6.47,3,88.30,3,.00,3,
1,2006,252,1323,188,26.79,3,74.90,3,1717.00,3,29.96,3,6.02,3,88.40,3,.00,3,
1,2006,252,1324,188,26.66,3,72.00,3,1368.00,3,29.96,3,6.31,3,96.20,3,.00,3,
1,2006,252,1325,188,26.66,3,72.00,3,1176.00,3,29.96,3,6.44,3,81.40,3,.00,3,
1,2006,252,1326,188,26.66,3,71.10,3,1153.00,3,29.96,3,7.52,3,98.00,3,.00,3,
1,2006,252,1327,188,26.66,3,70.90,3,1099.00,3,29.96,3,6.55,3,96.90,3,.00,3,
1,2006,252,1328,188,26.69,3,72.50,3,1079.00,3,29.96,3,6.43,3,98.50,3,.00,3,
1,2006,252,1329,188,26.69,3,71.40,3,1094.00,3,29.96,3,7.24,3,86.70,3,.00,3,
1,2006,252,1330,188,26.66,3,71.40,3,1183.00,3,29.96,3,6.77,3,83.10,3,.00,3,
1,2006,252,1331,188,26.66,3,71.60,3,1144.00,3,29.96,3,6.45,3,100.00,3,.00,3,
1,2006,252,1332,188,26.72,3,72.60,3,1086.00,3,29.95,3,6.27,3,95.20,3,.00,3,
1,2006,252,1333,188,26.62,3,70.70,3,1066.00,3,29.95,3,7.45,3,95.70,3,.00,3,
1,2006,252,1334,188,26.76,3,71.30,3,1095.00,3,29.95,3,7.21,3,98.60,3,.00,3,
1,2006,252,1335,188,26.82,3,72.60,3,1111.00,3,29.95,3,6.96,3,94.60,3,.00,3,
1,2006,252,1336,188,26.72,3,69.40,3,1193.00,3,29.95,3,8.91,3,92.30,3,.00,3,
1,2006,252,1337,188,26.79,3,70.20,3,1310.00,3,29.95,3,8.54,3,96.60,3,.00,3,
1,2006,252,1338,188,26.69,3,69.40,3,1191.00,3,29.95,3,8.14,3,98.80,3,.00,3,
1,2006,252,1339,188,26.82,3,71.00,3,1321.00,3,29.95,3,8.12,3,104.10,3,.00,3,
1,2006,252,1340,188,26.76,3,70.60,3,1283.00,3,29.95,3,8.93,3,93.20,3,.00,3,
1,2006,252,1341,188,26.86,3,69.64,3,1370.00,3,29.95,3,8.58,3,96.50,3,.00,3,
1,2006,252,1342,188,26.82,3,70.10,3,2108.00,3,29.95,3,8.07,3,93.10,3,.00,3,
1,2006,252,1343,188,26.79,3,69.67,3,1928.00,3,29.95,3,8.28,3,97.10,3,.00,3,
1,2006,252,1344,188,26.86,3,71.50,3,1495.00,3,29.95,3,7.48,3,97.30,3,.00,3,
1,2006,252,1345,188,27.02,3,71.50,3,1418.00,3,29.95,3,7.76,3,92.30,3,.00,3,
1,2006,252,1346,188,26.92,3,70.40,3,1116.00,3,29.95,3,7.39,3,104.20,3,.00,3,
1,2006,252,1347,188,26.92,3,69.60,3,1015.00,3,29.95,3,6.92,3,94.30,3,.00,3,
1,2006,252,1348,188,26.92,3,70.50,3,949.00,3,29.96,3,6.99,3,106.40,3,.00,3,
1,2006,252,1349,188,26.96,3,71.40,3,914.00,3,29.96,3,6.92,3,99.10,3,.00,3,
1,2006,252,1350,188,26.92,3,71.70,3,885.00,3,29.96,3,8.28,3,100.70,3,.00,3,
1,2006,252,1351,188,26.89,3,71.30,3,857.00,3,29.96,3,7.81,3,104.50,3,.00,3,
1,2006,252,1352,188,26.92,3,71.30,3,834.00,3,29.96,3,6.86,3,101.80,3,.00,3,
1,2006,252,1353,188,26.89,3,72.10,3,841.00,3,29.96,3,7.35,3,104.10,3,.00,3,
1,2006,252,1354,188,26.89,3,71.80,3,803.00,3,29.96,3,7.65,3,108.10,3,.00,3,
1,2006,252,1355,188,26.82,3,71.60,3,776.00,3,29.96,3,7.74,3,108.50,3,.00,3,
1,2006,252,1356,188,26.89,3,72.60,3,763.00,3,29.96,3,7.30,3,109.90,3,.00,3,
1,2006,252,1357,188,26.96,3,72.50,3,777.00,3,29.96,3,6.94,3,106.90,3,.00,3,
1,2006,252,1358,188,26.99,3,72.90,3,772.00,3,29.96,3,6.42,3,101.60,3,.00,3,
1,2006,252,1359,188,26.89,3,71.60,3,749.00,3,29.96,3,6.73,3,99.10,3,.00,3,
1,2006,252,1400,188,26.99,3,72.00,3,736.00,3,29.96,3,6.51,3,87.90,3,.00,3,
1,2006,252,1401,188,26.96,3,73.10,3,723.00,3,29.96,3,6.70,3,103.20,3,.00,3,
1,2006,252,1402,188,26.89,3,71.90,3,720.00,3,29.96,3,6.61,3,102.70,3,.00,3,
1,2006,252,1403,188,26.99,3,72.40,3,714.00,3,29.96,3,6.18,3,99.30,3,.00,3,
1,2006,252,1404,188,26.92,3,74.00,3,710.00,3,29.96,3,6.31,3,103.00,3,.00,3,
1,2006,252,1405,188,27.06,3,72.30,3,710.00,3,29.96,3,6.07,3,106.90,3,.00,3,
1,2006,252,1406,188,26.96,3,72.10,3,718.00,3,29.97,3,5.45,3,111.40,3,.00,3,
1,2006,252,1407,188,26.96,3,72.50,3,715.00,3,29.97,3,4.93,3,112.10,3,.00,3,
1,2006,252,1408,188,26.99,3,72.30,3,719.00,3,29.97,3,5.23,3,101.30,3,.00,3,
1,2006,252,1409,188,26.92,3,73.10,3,722.00,3,29.96,3,4.70,3,105.90,3,.00,3,
1,2006,252,1410,188,27.02,3,73.10,3,704.00,3,29.96,3,4.87,3,102.60,3,.00,3,
1,2006,252,1411,188,26.92,3,72.50,3,687.40,3,29.96,3,5.36,3,97.50,3,.00,3,
1,2006,252,1412,188,26.99,3,73.20,3,677.00,3,29.96,3,4.89,3,114.00,3,.00,3,
1,2006,252,1413,188,27.02,3,74.30,3,674.20,3,29.96,3,4.27,3,113.70,3,.00,3,
1,2006,252,1414,188,27.02,3,73.30,3,679.90,3,29.96,3,5.67,3,111.60,3,.00,3,
1,2006,252,1415,188,27.12,3,74.00,3,690.30,3,29.96,3,6.03,3,114.30,3,.00,3,
1,2006,252,1416,188,26.99,3,73.20,3,704.00,3,29.96,3,5.44,3,111.20,3,.00,3,
1,2006,252,1417,188,26.95,3,73.70,3,717.00,3,29.96,3,5.61,3,116.40,3,.00,3,
1,2006,252,1418,188,27.02,3,73.90,3,724.00,3,29.96,3,5.74,3,113.40,3,.00,3,
1,2006,252,1419,188,27.02,3,73.70,3,726.00,3,29.96,3,5.45,3,118.20,3,.00,3,
1,2006,252,1420,188,26.98,3,74.00,3,720.00,3,29.96,3,5.03,3,114.20,3,.00,3,
1,2006,252,1421,188,27.02,3,75.30,3,708.00,3,29.96,3,4.71,3,106.80,3,.00,3,
1,2006,252,1422,188,27.05,3,74.70,3,701.00,3,29.96,3,5.52,3,103.90,3,.00,3,
1,2006,252,1423,188,27.09,3,74.10,3,698.30,3,29.96,3,6.14,3,106.60,3,.00,3,
1,2006,252,1424,188,27.19,3,74.40,3,702.00,3,29.96,3,6.77,3,107.80,3,.00,3,
1,2006,252,1425,188,27.09,3,72.70,3,723.00,3,29.96,3,8.59,3,109.60,3,.00,3,
1,2006,252,1426,188,27.12,3,72.30,3,721.00,3,29.96,3,7.90,3,105.60,3,.00,3,
1,2006,252,1427,188,27.19,3,71.80,3,712.00,3,29.96,3,8.02,3,108.40,3,.00,3,
1,2006,252,1428,188,27.12,3,71.40,3,710.00,3,29.96,3,7.78,3,103.30,3,.00,3,
1,2006,252,1429,188,27.12,3,71.90,3,712.00,3,29.96,3,7.43,3,111.40,3,.00,3,
1,2006,252,1430,188,27.15,3,71.60,3,710.00,3,29.96,3,7.58,3,117.70,3,.00,3,
1,2006,252,1431,188,27.15,3,71.70,3,714.00,3,29.96,3,7.04,3,108.90,3,.00,3,
1,2006,252,1432,188,27.22,3,72.30,3,720.00,3,29.96,3,7.29,3,101.20,3,.00,3,
1,2006,252,1433,188,27.15,3,70.30,3,723.00,3,29.96,3,8.77,3,100.80,3,.00,3,
1,2006,252,1434,188,27.25,3,71.50,3,724.00,3,29.96,3,7.85,3,105.70,3,.00,3,
1,2006,252,1435,188,27.19,3,70.80,3,730.00,3,29.96,3,8.79,3,113.20,3,.00,3,
1,2006,252,1436,188,27.19,3,69.46,3,738.00,3,29.96,3,8.63,3,113.20,3,.00,3,
1,2006,252,1437,188,27.25,3,68.89,3,749.00,3,29.96,3,8.59,3,116.90,3,.00,3,
1,2006,252,1438,188,27.22,3,69.47,3,760.00,3,29.96,3,7.71,3,120.40,3,.00,3,
1,2006,252,1439,188,27.32,3,70.60,3,769.00,3,29.96,3,7.29,3,117.80,3,.00,3,
1,2006,252,1440,188,27.35,3,71.60,3,775.00,3,29.96,3,7.76,3,117.60,3,.00,3,
1,2006,252,1441,188,27.25,3,70.70,3,784.00,3,29.96,3,8.29,3,109.50,3,.00,3,
1,2006,252,1442,188,27.29,3,70.90,3,795.00,3,29.96,3,7.07,3,112.70,3,.00,3,
1,2006,252,1443,188,27.29,3,70.40,3,808.00,3,29.96,3,6.79,3,113.40,3,.00,3,
1,2006,252,1444,188,27.32,3,70.80,3,812.00,3,29.96,3,6.97,3,119.80,3,.00,3,
1,2006,252,1445,188,27.35,3,70.60,3,815.00,3,29.96,3,7.34,3,113.50,3,.00,3,
1,2006,252,1446,188,27.32,3,71.00,3,807.00,3,29.96,3,7.58,3,115.00,3,.00,3,
1,2006,252,1447,188,27.32,3,70.20,3,791.00,3,29.96,3,7.72,3,117.50,3,.00,3,
1,2006,252,1448,188,27.28,3,70.10,3,775.00,3,29.96,3,7.00,3,122.60,3,.00,3,
1,2006,252,1449,188,27.28,3,70.10,3,756.00,3,29.96,3,7.63,3,100.20,3,.00,3,
1,2006,252,1450,188,27.29,3,70.80,3,736.00,3,29.96,3,6.93,3,101.30,3,.00,3,
1,2006,252,1451,188,27.35,3,71.40,3,709.00,3,29.96,3,7.95,3,111.10,3,.00,3,
1,2006,252,1452,188,27.42,3,72.70,3,706.00,3,29.96,3,7.06,3,112.30,3,.00,3,
1,2006,252,1453,188,27.32,3,71.10,3,697.30,3,29.96,3,7.34,3,112.30,3,.00,3,
1,2006,252,1454,188,27.32,3,70.20,3,691.70,3,29.96,3,8.26,3,104.60,3,.00,3,
1,2006,252,1455,188,27.35,3,70.60,3,693.10,3,29.96,3,7.87,3,102.30,3,.00,3,
1,2006,252,1456,188,27.32,3,70.50,3,695.90,3,29.96,3,8.91,3,103.70,3,.00,3,
1,2006,252,1457,188,27.25,3,70.40,3,704.00,3,29.96,3,7.94,3,112.20,3,.00,3,
1,2006,252,1458,188,27.35,3,71.50,3,721.00,3,29.96,3,6.37,3,109.10,3,.00,3,
1,2006,252,1459,188,27.35,3,70.90,3,706.00,3,29.96,3,7.06,3,103.90,3,.00,3,
1,2006,252,1500,188,27.25,3,69.63,3,701.00,3,29.96,3,6.45,3,105.20,3,.00,3,
1,2006,252,1501,188,27.38,3,70.00,3,704.00,3,29.96,3,6.33,3,102.40,3,.00,3,
1,2006,252,1502,188,27.32,3,69.46,3,720.00,3,29.96,3,6.37,3,106.20,3,.00,3,
1,2006,252,1503,188,27.35,3,69.63,3,735.00,3,29.95,3,6.93,3,86.90,3,.00,3,
1,2006,252,1504,188,27.42,3,69.43,3,694.00,3,29.95,3,7.52,3,94.60,3,.00,3,
1,2006,252,1505,188,27.35,3,68.99,3,698.80,3,29.95,3,5.64,3,95.50,3,.00,3,
1,2006,252,1506,188,27.38,3,69.86,3,678.00,3,29.95,3,5.99,3,92.10,3,.00,3,
1,2006,252,1507,188,27.38,3,69.73,3,727.00,3,29.95,3,7.15,3,98.90,3,.00,3,
1,2006,252,1508,188,27.38,3,69.90,3,639.20,3,29.95,3,6.19,3,96.10,3,.00,3,
1,2006,252,1509,188,27.38,3,71.80,3,624.10,3,29.95,3,6.42,3,101.60,3,.00,3,
1,2006,252,1510,188,27.35,3,70.90,3,602.30,3,29.95,3,7.39,3,92.70,3,.00,3,
1,2006,252,1511,188,27.35,3,71.80,3,596.60,3,29.95,3,7.91,3,91.10,3,.00,3,
1,2006,252,1512,188,27.35,3,70.70,3,603.70,3,29.95,3,8.05,3,83.00,3,.00,3,
1,2006,252,1513,188,27.42,3,71.00,3,565.40,3,29.95,3,8.53,3,84.10,3,.00,3,
1,2006,252,1514,188,27.38,3,70.40,3,489.80,3,29.95,3,8.48,3,89.70,3,.00,3,
1,2006,252,1515,188,27.38,3,72.50,3,431.60,3,29.95,3,7.70,3,88.40,3,.00,3,
1,2006,252,1516,188,27.35,3,71.40,3,391.50,3,29.95,3,7.61,3,90.50,3,.00,3,
1,2006,252,1517,188,27.32,3,71.20,3,351.70,3,29.95,3,8.28,3,98.70,3,.00,3,
1,2006,252,1518,188,27.29,3,70.90,3,299.70,3,29.95,3,8.34,3,103.00,3,.00,3,
1,2006,252,1519,188,27.25,3,70.70,3,271.40,3,29.95,3,7.48,3,99.20,3,.00,3,
1,2006,252,1520,188,27.39,3,72.50,3,228.40,3,29.95,3,6.36,3,91.10,3,.00,3,
1,2006,252,1521,188,27.39,3,71.90,3,188.20,3,29.95,3,6.74,3,100.20,3,.00,3,
1,2006,252,1522,188,27.32,3,71.00,3,156.00,3,29.95,3,6.99,3,101.90,3,.00,3,
1,2006,252,1523,188,27.36,3,71.20,3,136.20,3,29.95,3,8.39,3,106.90,3,.00,3,
1,2006,252,1524,188,27.36,3,71.60,3,127.60,3,29.95,3,9.36,3,116.40,3,.00,3,
1,2006,252,1525,188,27.36,3,74.40,3,125.80,3,29.96,3,13.42,3,142.40,3,.00,3,
1,2006,252,1526,188,27.15,3,74.80,3,136.20,3,29.96,3,17.74,3,146.40,3,.00,3,
1,2006,252,1527,188,27.05,3,78.70,3,140.90,3,29.96,3,18.33,3,157.40,3,.00,3,
1,2006,252,1528,188,26.78,3,77.40,3,145.60,3,29.97,3,20.80,3,173.50,3,.00,3,
1,2006,252,1529,188,26.45,3,75.30,3,154.10,3,29.97,3,23.66,3,177.90,3,.00,3,
1,2006,252,1530,188,25.88,3,72.10,3,159.80,3,29.97,3,23.44,3,178.60,3,.00,3,
1,2006,252,1531,188,25.65,3,71.00,3,160.30,3,29.97,3,18.87,3,180.00,3,.00,3,
1,2006,252,1532,188,25.58,3,69.93,3,154.10,3,29.97,3,19.33,3,175.50,3,.00,3,
1,2006,252,1533,188,25.54,3,70.90,3,149.40,3,29.97,3,19.67,3,175.70,3,.00,3,
1,2006,252,1534,188,25.18,3,63.87,3,146.60,3,29.97,3,16.91,3,172.70,3,.01,3,
1,2006,252,1535,188,25.31,3,66.85,3,150.30,3,29.97,3,12.08,3,180.90,3,.01,3,
1,2006,252,1536,188,25.38,3,66.72,3,154.10,3,29.96,3,13.54,3,167.80,3,.01,3,
1,2006,252,1537,188,25.55,3,67.56,3,156.50,3,29.96,3,10.21,3,159.30,3,.00,3,
1,2006,252,1538,188,25.58,3,69.57,3,156.00,3,29.96,3,6.84,3,179.50,3,.01,3,
1,2006,252,1539,188,25.61,3,72.50,3,152.20,3,29.96,3,7.36,3,178.30,3,.01,3,
1,2006,252,1540,188,25.65,3,73.10,3,144.70,3,29.96,3,8.69,3,171.10,3,.00,3,
1,2006,252,1541,188,25.78,3,75.50,3,136.20,3,29.95,3,9.15,3,158.70,3,.01,3,
1,2006,252,1542,188,25.55,3,73.30,3,129.50,3,29.96,3,7.94,3,175.70,3,.00,3,
1,2006,252,1543,188,25.45,3,73.30,3,125.30,3,29.96,3,7.93,3,163.00,3,.01,3,
1,2006,252,1544,188,25.58,3,76.00,3,123.90,3,29.96,3,7.09,3,174.20,3,.00,3,
1,2006,252,1545,188,25.75,3,78.80,3,125.80,3,29.96,3,6.63,3,172.00,3,.01,3,
1,2006,252,1546,188,25.85,3,78.40,3,127.20,3,29.96,3,6.40,3,168.50,3,.01,3,
1,2006,252,1547,188,25.68,3,76.60,3,130.50,3,29.96,3,6.14,3,155.10,3,.01,3,
1,2006,252,1548,188,25.58,3,78.20,3,133.80,3,29.96,3,6.64,3,141.20,3,.01,3,
1,2006,252,1549,188,25.65,3,79.10,3,137.10,3,29.96,3,6.53,3,124.10,3,.01,3,
1,2006,252,1550,188,25.72,3,79.90,3,140.40,3,29.96,3,3.80,3,128.80,3,.01,3,
1,2006,252,1551,188,25.68,3,79.10,3,139.00,3,29.96,3,2.12,3,133.10,3,.01,3,
1,2006,252,1552,188,25.58,3,79.30,3,137.10,3,29.96,3,2.69,3,160.90,3,.00,3,
1,2006,252,1553,188,25.62,3,80.00,3,133.30,3,29.96,3,5.58,3,190.00,3,.01,3,
1,2006,252,1554,188,25.51,3,80.10,3,131.40,3,29.96,3,5.18,3,211.80,3,.01,3,
1,2006,252,1555,188,25.41,3,80.00,3,130.50,3,29.96,3,4.45,3,215.30,3,.00,3,
1,2006,252,1556,188,25.35,3,80.50,3,129.50,3,29.96,3,5.02,3,226.00,3,.01,3,
1,2006,252,1557,188,25.21,3,81.20,3,129.50,3,29.96,3,3.45,3,211.60,3,.00,3,
1,2006,252,1558,188,25.38,3,82.20,3,132.90,3,29.96,3,3.97,3,161.50,3,.00,3,
1,2006,252,1559,188,25.35,3,82.10,3,135.20,3,29.96,3,3.71,3,190.50,3,.00,3,
1,2006,252,1600,188,25.31,3,82.10,3,137.10,3,29.96,3,4.68,3,205.40,3,.01,3,
1,2006,252,1601,188,25.21,3,81.60,3,141.80,3,29.95,3,4.88,3,215.10,3,.00,3,
1,2006,252,1602,188,25.28,3,81.60,3,142.80,3,29.95,3,4.26,3,209.50,3,.00,3,
1,2006,252,1603,188,25.28,3,81.80,3,142.80,3,29.95,3,2.81,3,217.30,3,.01,3,
1,2006,252,1604,188,25.25,3,81.70,3,142.80,3,29.95,3,2.80,3,238.20,3,.00,3,
1,2006,252,1605,188,25.28,3,82.40,3,140.90,3,29.95,3,2.59,3,234.80,3,.00,3,
1,2006,252,1606,188,25.35,3,82.20,3,138.10,3,29.95,3,2.22,3,211.70,3,.00,3,
1,2006,252,1607,188,25.28,3,82.20,3,136.20,3,29.95,3,1.84,3,226.50,3,.01,3,
1,2006,252,1608,188,25.38,3,82.60,3,135.20,3,29.95,3,2.63,3,215.90,3,.00,3,
1,2006,252,1609,188,25.45,3,82.70,3,135.70,3,29.95,3,1.86,3,208.80,3,.00,3,
1,2006,252,1610,188,25.45,3,82.60,3,137.10,3,29.95,3,2.14,3,202.30,3,.00,3,
1,2006,252,1611,188,25.55,3,82.60,3,138.10,3,29.95,3,1.55,3,168.80,3,.00,3,
1,2006,252,1612,188,25.55,3,82.70,3,138.10,3,29.95,3,1.77,3,183.60,3,.00,3,
1,2006,252,1613,188,25.65,3,82.60,3,136.20,3,29.95,3,2.40,3,158.60,3,.00,3,
1,2006,252,1614,188,25.58,3,82.70,3,133.30,3,29.95,3,1.85,3,172.20,3,.01,3,
1,2006,252,1615,188,25.65,3,82.50,3,130.00,3,29.95,3,2.34,3,143.40,3,.00,3,
1,2006,252,1616,188,25.62,3,82.60,3,126.20,3,29.95,3,.47,3,204.00,3,.00,3,
1,2006,252,1617,188,25.68,3,82.30,3,125.80,3,29.95,3,1.55,3,142.10,3,.00,3,
1,2006,252,1618,188,25.72,3,82.00,3,124.80,3,29.95,3,1.87,3,157.80,3,.00,3,
1,2006,252,1619,188,25.75,3,82.10,3,124.80,3,29.95,3,1.79,3,171.90,3,.00,3,
1,2006,252,1620,188,25.78,3,82.10,3,125.80,3,29.95,3,1.48,3,176.00,3,.00,3,
1,2006,252,1621,188,25.78,3,82.10,3,125.80,3,29.95,3,1.56,3,123.60,3,.01,3,
1,2006,252,1622,188,25.85,3,82.60,3,126.70,3,29.95,3,1.84,3,125.70,3,.00,3,
1,2006,252,1623,188,25.92,3,81.80,3,126.70,3,29.95,3,2.94,3,118.80,3,.00,3,
1,2006,252,1624,188,25.88,3,80.80,3,127.70,3,29.94,3,3.61,3,120.20,3,.00,3,
1,2006,252,1625,188,25.95,3,81.40,3,129.60,3,29.95,3,3.69,3,117.60,3,.00,3,
1,2006,252,1626,188,25.99,3,80.80,3,131.40,3,29.95,3,4.26,3,116.70,3,.00,3,
1,2006,252,1627,188,26.09,3,79.80,3,133.30,3,29.95,3,4.10,3,120.40,3,.00,3,
1,2006,252,1628,188,26.12,3,79.40,3,135.20,3,29.95,3,3.68,3,123.10,3,.00,3,
1,2006,252,1629,188,26.12,3,79.40,3,137.10,3,29.95,3,3.03,3,131.60,3,.00,3,
1,2006,252,1630,188,26.22,3,79.30,3,140.90,3,29.95,3,2.25,3,138.10,3,.00,3,
1,2006,252,1631,188,26.25,3,79.20,3,145.60,3,29.95,3,1.78,3,130.80,3,.00,3,
1,2006,252,1632,188,26.22,3,79.00,3,150.80,3,29.95,3,2.03,3,122.00,3,.00,3,
1,2006,252,1633,188,26.32,3,79.20,3,156.00,3,29.95,3,2.22,3,107.20,3,.00,3,
1,2006,252,1634,188,26.25,3,78.80,3,161.70,3,29.95,3,2.67,3,119.00,3,.00,3,
1,2006,252,1635,188,26.35,3,78.60,3,165.50,3,29.94,3,3.84,3,111.60,3,.00,3,
1,2006,252,1636,188,26.39,3,78.30,3,169.30,3,29.95,3,5.60,3,106.30,3,.00,3,
1,2006,252,1637,188,26.35,3,76.80,3,173.50,3,29.95,3,6.03,3,102.40,3,.00,3,
1,2006,252,1638,188,26.52,3,76.50,3,177.80,3,29.94,3,5.84,3,94.50,3,.00,3,
1,2006,252,1639,188,26.62,3,75.20,3,180.60,3,29.95,3,6.14,3,109.80,3,.00,3,
1,2006,252,1640,188,26.69,3,76.10,3,181.60,3,29.95,3,5.57,3,102.80,3,.00,3,
1,2006,252,1641,188,26.72,3,75.10,3,181.60,3,29.94,3,5.87,3,107.70,3,.00,3,
1,2006,252,1642,188,26.79,3,75.50,3,181.60,3,29.95,3,5.03,3,102.20,3,.00,3,
1,2006,252,1643,188,26.82,3,74.30,3,180.60,3,29.95,3,5.89,3,91.60,3,.00,3,
1,2006,252,1644,188,26.76,3,74.80,3,178.70,3,29.95,3,5.89,3,98.20,3,.00,3,
1,2006,252,1645,188,26.76,3,74.90,3,174.00,3,29.95,3,6.45,3,96.60,3,.00,3,
1,2006,252,1646,188,26.79,3,73.40,3,171.20,3,29.94,3,6.46,3,96.90,3,.00,3,
1,2006,252,1647,188,26.82,3,73.90,3,167.40,3,29.94,3,6.93,3,102.00,3,.00,3,
1,2006,252,1648,188,26.92,3,73.90,3,164.10,3,29.95,3,6.52,3,104.50,3,.00,3,
1,2006,252,1649,188,26.92,3,73.50,3,159.80,3,29.94,3,6.67,3,97.60,3,.00,3,
1,2006,252,1650,188,26.92,3,73.40,3,156.00,3,29.94,3,5.83,3,92.10,3,.00,3,
1,2006,252,1651,188,26.86,3,73.20,3,152.30,3,29.94,3,5.08,3,97.30,3,.00,3,
1,2006,252,1652,188,26.89,3,73.50,3,152.30,3,29.94,3,5.24,3,96.30,3,.00,3,
1,2006,252,1653,188,26.99,3,73.10,3,153.20,3,29.94,3,5.01,3,96.40,3,.00,3,
1,2006,252,1654,188,26.92,3,74.00,3,153.20,3,29.94,3,4.63,3,93.60,3,.00,3,
1,2006,252,1655,188,26.96,3,74.90,3,152.30,3,29.94,3,4.58,3,83.70,3,.00,3,
1,2006,252,1656,188,26.89,3,73.70,3,156.00,3,29.94,3,5.11,3,80.60,3,.00,3,
1,2006,252,1657,188,26.92,3,74.30,3,159.80,3,29.94,3,5.16,3,80.60,3,.00,3,
1,2006,252,1658,188,26.86,3,73.70,3,157.90,3,29.94,3,6.13,3,94.60,3,.00,3,
1,2006,252,1659,188,26.92,3,72.60,3,154.10,3,29.94,3,7.14,3,88.10,3,.00,3,
1,2006,252,1700,188,26.99,3,73.50,3,150.40,3,29.94,3,6.36,3,96.90,3,.00,3,
1,2006,252,1701,188,26.96,3,73.50,3,145.60,3,29.94,3,6.63,3,87.80,3,.00,3,
1,2006,252,1702,188,26.99,3,73.70,3,143.30,3,29.94,3,6.13,3,83.10,3,.00,3,
1,2006,252,1703,188,26.89,3,73.10,3,138.50,3,29.94,3,5.52,3,88.00,3,.00,3,
1,2006,252,1704,188,26.99,3,72.60,3,135.20,3,29.94,3,6.38,3,88.60,3,.00,3,
1,2006,252,1705,188,26.92,3,72.30,3,131.00,3,29.94,3,6.40,3,90.10,3,.00,3,
1,2006,252,1706,188,26.96,3,72.00,3,126.70,3,29.94,3,6.91,3,90.20,3,.00,3,
1,2006,252,1707,188,26.96,3,73.10,3,124.80,3,29.94,3,5.99,3,99.00,3,.00,3,
1,2006,252,1708,188,26.99,3,72.10,3,122.90,3,29.94,3,5.88,3,95.80,3,.00,3,
1,2006,252,1709,188,26.96,3,71.10,3,121.00,3,29.94,3,7.14,3,89.20,3,.00,3,
1,2006,252,1710,188,27.02,3,71.40,3,118.70,3,29.94,3,6.52,3,89.30,3,.00,3,
1,2006,252,1711,188,27.02,3,71.50,3,117.30,3,29.94,3,5.85,3,90.30,3,.00,3,
1,2006,252,1712,188,27.06,3,72.00,3,116.30,3,29.94,3,5.96,3,90.80,3,.00,3,
1,2006,252,1713,188,27.09,3,73.10,3,115.40,3,29.94,3,5.38,3,83.60,3,.00,3,
1,2006,252,1714,188,27.12,3,73.00,3,113.50,3,29.94,3,5.59,3,76.10,3,.00,3,
1,2006,252,1715,188,27.09,3,72.00,3,113.50,3,29.94,3,5.67,3,99.30,3,.00,3,
1,2006,252,1716,188,27.09,3,72.20,3,140.00,3,29.94,3,6.02,3,95.80,3,.00,3,
1,2006,252,1717,188,27.02,3,70.70,3,148.50,3,29.94,3,7.19,3,94.50,3,.00,3,
1,2006,252,1718,188,27.12,3,70.90,3,115.40,3,29.94,3,6.08,3,95.40,3,.00,3,
1,2006,252,1719,188,27.16,3,72.70,3,108.80,3,29.93,3,6.17,3,92.70,3,.00,3,
1,2006,252,1720,188,27.23,3,72.10,3,108.80,3,29.94,3,6.79,3,96.60,3,.00,3,
1,2006,252,1721,188,27.09,3,71.10,3,110.60,3,29.93,3,6.94,3,93.20,3,.00,3,
1,2006,252,1722,188,27.12,3,71.70,3,112.50,3,29.93,3,6.42,3,83.90,3,.00,3,
1,2006,252,1723,188,27.23,3,71.10,3,112.50,3,29.93,3,6.72,3,87.50,3,.00,3,
1,2006,252,1724,188,27.09,3,73.20,3,110.60,3,29.93,3,5.94,3,84.10,3,.00,3,
1,2006,252,1725,188,27.23,3,73.50,3,109.70,3,29.94,3,5.45,3,83.00,3,.00,3,
1,2006,252,1726,188,27.09,3,71.30,3,105.40,3,29.94,3,6.14,3,77.40,3,.00,3,
1,2006,252,1727,188,27.09,3,71.50,3,99.30,3,29.94,3,6.29,3,83.60,3,.00,3,
1,2006,252,1728,188,27.09,3,71.50,3,91.30,3,29.94,3,5.77,3,85.00,3,.00,3,
1,2006,252,1729,188,27.12,3,71.90,3,84.20,3,29.94,3,5.20,3,88.10,3,.00,3,
1,2006,252,1730,188,27.06,3,72.30,3,79.40,3,29.94,3,5.12,3,83.40,3,.00,3,
1,2006,252,1731,188,27.16,3,72.10,3,75.70,3,29.94,3,5.86,3,68.40,3,.00,3,
1,2006,252,1732,188,27.02,3,72.10,3,72.80,3,29.94,3,5.50,3,70.40,3,.00,3,
1,2006,252,1733,188,27.06,3,71.40,3,69.98,3,29.94,3,5.01,3,85.80,3,.00,3,
1,2006,252,1734,188,27.16,3,72.60,3,77.50,3,29.94,3,4.76,3,80.30,3,.00,3,
1,2006,252,1735,188,27.12,3,71.80,3,92.70,3,29.94,3,4.86,3,75.40,3,.00,3,
1,2006,252,1736,188,27.26,3,73.10,3,84.20,3,29.94,3,4.26,3,66.12,3,.00,3,
1,2006,252,1737,188,27.29,3,72.50,3,69.98,3,29.94,3,4.66,3,63.18,3,.00,3,
1,2006,252,1738,188,27.26,3,72.10,3,59.58,3,29.94,3,4.71,3,59.11,3,.00,3,
1,2006,252,1739,188,27.19,3,72.30,3,56.74,3,29.94,3,5.13,3,60.96,3,.00,3,
1,2006,252,1740,188,27.16,3,72.20,3,55.32,3,29.94,3,6.01,3,69.38,3,.00,3,
1,2006,252,1741,188,27.12,3,71.20,3,49.18,3,29.94,3,5.74,3,72.70,3,.00,3,
1,2006,252,1742,188,27.06,3,71.90,3,44.45,3,29.94,3,5.49,3,65.76,3,.00,3,
1,2006,252,1743,188,27.12,3,72.60,3,40.66,3,29.94,3,5.14,3,54.96,3,.00,3,
1,2006,252,1744,188,27.12,3,72.80,3,38.77,3,29.94,3,5.09,3,52.66,3,.00,3,
1,2006,252,1745,188,27.16,3,72.90,3,36.88,3,29.94,3,4.53,3,63.84,3,.00,3,
1,2006,252,1746,188,27.09,3,72.80,3,34.99,3,29.94,3,4.70,3,64.53,3,.00,3,
1,2006,252,1747,188,27.12,3,73.50,3,34.99,3,29.94,3,5.99,3,56.91,3,.00,3,
1,2006,252,1748,188,27.02,3,73.30,3,33.10,3,29.94,3,6.05,3,56.01,3,.00,3,
1,2006,252,1749,188,27.06,3,73.50,3,31.21,3,29.94,3,5.42,3,60.66,3,.00,3,
1,2006,252,1750,188,27.02,3,74.20,3,29.32,3,29.94,3,6.77,3,49.87,3,.00,3,
1,2006,252,1751,188,27.09,3,74.00,3,27.43,3,29.94,3,6.26,3,48.62,3,.00,3,
1,2006,252,1752,188,27.02,3,74.30,3,26.01,3,29.94,3,6.50,3,47.21,3,.00,3,
1,2006,252,1753,188,27.02,3,74.00,3,24.59,3,29.94,3,7.57,3,57.52,3,.00,3,
1,2006,252,1754,188,26.92,3,73.90,3,23.17,3,29.94,3,6.48,3,60.36,3,.00,3,
1,2006,252,1755,188,26.96,3,74.40,3,21.75,3,29.94,3,6.87,3,52.93,3,.00,3,
1,2006,252,1756,188,26.96,3,74.80,3,19.86,3,29.94,3,6.73,3,47.27,3,.00,3,
1,2006,252,1757,188,26.96,3,74.60,3,17.97,3,29.94,3,7.07,3,56.63,3,.00,3,
1,2006,252,1758,188,26.89,3,74.90,3,16.08,3,29.94,3,6.38,3,66.50,3,.00,3,
1,2006,252,1759,188,26.86,3,74.80,3,14.19,3,29.94,3,6.70,3,55.66,3,.00,3,
1,2006,252,1800,188,26.89,3,74.80,3,12.29,3,29.94,3,6.70,3,65.45,3,.00,3,
1,2006,252,1801,188,26.86,3,74.80,3,9.46,3,29.94,3,6.29,3,71.10,3,.00,3,
1,2006,252,1802,188,26.82,3,74.00,3,8.51,3,29.94,3,6.38,3,74.00,3,.00,3,
1,2006,252,1803,188,26.86,3,74.30,3,6.62,3,29.94,3,6.95,3,67.27,3,.00,3,
1,2006,252,1804,188,26.86,3,74.40,3,4.73,3,29.94,3,6.66,3,70.10,3,.00,3,
1,2006,252,1805,188,26.92,3,74.40,3,4.73,3,29.94,3,6.95,3,68.32,3,.00,3,
1,2006,252,1806,188,26.79,3,74.50,3,3.78,3,29.94,3,6.70,3,77.70,3,.00,3,
1,2006,252,1807,188,26.89,3,73.80,3,3.78,3,29.94,3,7.13,3,74.60,3,.00,3,
1,2006,252,1808,188,26.89,3,73.90,3,3.31,3,29.94,3,7.11,3,78.80,3,.00,3,
1,2006,252,1809,188,26.92,3,75.80,3,2.84,3,29.94,3,6.96,3,79.40,3,.00,3,
1,2006,252,1810,188,26.92,3,73.60,3,2.84,3,29.94,3,7.45,3,82.10,3,.00,3,
1,2006,252,1811,188,26.86,3,73.70,3,1.89,3,29.94,3,6.80,3,78.50,3,.00,3,
1,2006,252,1812,188,26.92,3,74.50,3,1.89,3,29.94,3,6.29,3,74.10,3,.00,3,
1,2006,252,1813,188,26.99,3,75.20,3,1.89,3,29.94,3,7.24,3,75.70,3,.00,3,
1,2006,252,1814,188,26.86,3,73.70,3,.95,3,29.94,3,7.53,3,80.10,3,.00,3,
1,2006,252,1815,188,26.86,3,73.80,3,.95,3,29.94,3,7.27,3,80.10,3,.00,3,
1,2006,252,1816,188,26.89,3,74.70,3,.95,3,29.94,3,7.00,3,83.70,3,.00,3,
1,2006,252,1817,188,26.92,3,73.60,3,.95,3,29.94,3,6.70,3,87.90,3,.00,3,
1,2006,252,1818,188,26.86,3,74.20,3,.95,3,29.94,3,6.51,3,82.10,3,.00,3,
1,2006,252,1819,188,26.89,3,74.00,3,.00,3,29.94,3,6.41,3,78.50,3,.00,3,
1,2006,252,1820,188,26.89,3,74.00,3,.00,3,29.94,3,6.57,3,83.00,3,.00,3,
1,2006,252,1821,188,26.89,3,74.90,3,.00,3,29.94,3,6.79,3,89.40,3,.00,3,
1,2006,252,1822,188,26.96,3,75.30,3,.00,3,29.94,3,6.41,3,82.80,3,.00,3,
1,2006,252,1823,188,26.86,3,74.50,3,.00,3,29.94,3,6.74,3,88.90,3,.00,3,
1,2006,252,1824,188,26.92,3,73.80,3,.00,3,29.94,3,7.46,3,86.10,3,.00,3,
1,2006,252,1825,188,26.92,3,73.70,3,.00,3,29.94,3,7.73,3,88.10,3,.00,3,
1,2006,252,1826,188,26.92,3,73.80,3,.00,3,29.94,3,7.49,3,87.30,3,.00,3,
1,2006,252,1827,188,26.96,3,75.10,3,.00,3,29.94,3,7.15,3,83.90,3,.00,3,
1,2006,252,1828,188,26.92,3,75.00,3,.00,3,29.94,3,7.70,3,83.70,3,.00,3,
1,2006,252,1829,188,26.89,3,74.30,3,.00,3,29.94,3,8.02,3,81.20,3,.00,3,
1,2006,252,1830,188,26.92,3,74.40,3,.00,3,29.94,3,7.86,3,85.30,3,.00,3,
1,2006,252,1831,188,26.92,3,75.60,3,.00,3,29.94,3,7.29,3,87.10,3,.00,3,
1,2006,252,1832,188,26.92,3,74.30,3,.00,3,29.94,3,7.77,3,82.00,3,.00,3,
1,2006,252,1833,188,26.86,3,75.20,3,.00,3,29.94,3,7.97,3,85.30,3,.00,3,
1,2006,252,1834,188,26.92,3,75.60,3,.00,3,29.94,3,7.40,3,81.20,3,.00,3,
1,2006,252,1835,188,26.92,3,74.30,3,.00,3,29.94,3,8.19,3,87.80,3,.00,3,
1,2006,252,1836,188,26.96,3,76.20,3,.00,3,29.94,3,7.53,3,86.80,3,.00,3,
1,2006,252,1837,188,26.96,3,74.30,3,.00,3,29.94,3,8.30,3,85.90,3,.00,3,
1,2006,252,1838,188,26.96,3,75.30,3,.00,3,29.95,3,7.62,3,89.60,3,.00,3,
1,2006,252,1839,188,26.92,3,74.20,3,.00,3,29.94,3,7.54,3,90.60,3,.00,3,
1,2006,252,1840,188,26.89,3,74.20,3,.00,3,29.94,3,8.22,3,87.10,3,.00,3,
1,2006,252,1841,188,26.89,3,74.20,3,.00,3,29.94,3,7.82,3,89.70,3,.00,3,
1,2006,252,1842,188,26.89,3,73.90,3,.00,3,29.95,3,7.75,3,96.20,3,.00,3,
1,2006,252,1843,188,26.92,3,74.30,3,.00,3,29.95,3,7.12,3,92.90,3,.00,3,
1,2006,252,1844,188,26.99,3,73.50,3,.00,3,29.95,3,7.22,3,100.50,3,.00,3,
1,2006,252,1845,188,26.92,3,73.00,3,.00,3,29.95,3,7.82,3,100.70,3,.00,3,
1,2006,252,1846,188,26.99,3,74.70,3,.00,3,29.95,3,6.77,3,103.90,3,.00,3,
1,2006,252,1847,188,27.02,3,72.90,3,.00,3,29.95,3,7.65,3,108.30,3,.00,3,
1,2006,252,1848,188,27.06,3,74.90,3,.00,3,29.95,3,7.51,3,103.10,3,.00,3,
1,2006,252,1849,188,26.96,3,73.70,3,.00,3,29.95,3,7.72,3,93.60,3,.00,3,
1,2006,252,1850,188,26.92,3,72.50,3,.00,3,29.95,3,8.79,3,103.30,3,.00,3,
1,2006,252,1851,188,26.99,3,72.50,3,.00,3,29.94,3,8.53,3,101.00,3,.00,3,
1,2006,252,1852,188,26.99,3,72.40,3,.00,3,29.94,3,9.10,3,105.40,3,.00,3,
1,2006,252,1853,188,26.96,3,71.70,3,.00,3,29.95,3,8.95,3,101.00,3,.00,3,
1,2006,252,1854,188,26.92,3,72.30,3,.00,3,29.95,3,8.88,3,99.50,3,.00,3,
1,2006,252,1855,188,27.02,3,72.20,3,.00,3,29.94,3,8.64,3,104.00,3,.00,3,
1,2006,252,1856,188,26.99,3,72.90,3,.00,3,29.95,3,8.83,3,96.90,3,.00,3,
1,2006,252,1857,188,27.02,3,72.60,3,.00,3,29.95,3,9.07,3,99.90,3,.00,3,
1,2006,252,1858,188,26.92,3,72.90,3,.00,3,29.95,3,8.27,3,97.90,3,.00,3,
1,2006,252,1859,188,26.99,3,73.10,3,.00,3,29.95,3,8.12,3,102.80,3,.00,3,
1,2006,252,1900,188,26.96,3,72.70,3,.00,3,29.95,3,8.23,3,96.90,3,.00,3,
1,2006,252,1901,188,26.99,3,72.40,3,.00,3,29.95,3,8.23,3,97.30,3,.00,3,
1,2006,252,1902,188,26.99,3,74.30,3,.00,3,29.95,3,8.20,3,92.30,3,.00,3,
1,2006,252,1903,188,26.92,3,73.40,3,.00,3,29.95,3,8.60,3,96.80,3,.00,3,
1,2006,252,1904,188,26.92,3,71.40,3,.00,3,29.95,3,8.58,3,100.90,3,.00,3,
1,2006,252,1905,188,27.06,3,74.40,3,.00,3,29.95,3,8.00,3,98.70,3,.00,3,
1,2006,252,1906,188,26.99,3,72.70,3,.00,3,29.95,3,8.35,3,96.40,3,.00,3,
1,2006,252,1907,188,26.99,3,71.80,3,.00,3,29.95,3,8.99,3,99.60,3,.00,3,
1,2006,252,1908,188,26.99,3,71.30,3,.00,3,29.95,3,9.59,3,104.40,3,.00,3,
1,2006,252,1909,188,27.06,3,72.30,3,.00,3,29.95,3,8.39,3,106.00,3,.00,3,
1,2006,252,1910,188,27.12,3,75.30,3,.00,3,29.95,3,7.80,3,101.20,3,.00,3,
1,2006,252,1911,188,27.09,3,73.70,3,.00,3,29.95,3,8.22,3,94.60,3,.00,3,
1,2006,252,1912,188,26.96,3,72.90,3,.00,3,29.95,3,8.79,3,102.30,3,.00,3,
1,2006,252,1913,188,26.92,3,72.90,3,.00,3,29.96,3,9.17,3,101.50,3,.00,3,
1,2006,252,1914,188,26.92,3,72.70,3,.00,3,29.96,3,8.98,3,103.00,3,.00,3,
1,2006,252,1915,188,26.96,3,73.30,3,.00,3,29.96,3,9.18,3,106.50,3,.00,3,
1,2006,252,1916,188,27.06,3,73.90,3,.00,3,29.96,3,8.68,3,103.40,3,.00,3,
1,2006,252,1917,188,27.09,3,73.70,3,.00,3,29.96,3,9.11,3,109.20,3,.00,3,
1,2006,252,1918,188,26.99,3,73.70,3,.00,3,29.96,3,9.39,3,106.10,3,.00,3,
1,2006,252,1919,188,26.99,3,72.00,3,.00,3,29.96,3,9.63,3,105.40,3,.00,3,
1,2006,252,1920,188,26.96,3,72.00,3,.00,3,29.96,3,9.89,3,105.50,3,.00,3,
1,2006,252,1921,188,26.92,3,72.40,3,.00,3,29.96,3,9.93,3,108.40,3,.00,3,
1,2006,252,1922,188,26.99,3,72.20,3,.00,3,29.96,3,10.28,3,110.10,3,.00,3,
1,2006,252,1923,188,26.99,3,71.00,3,.00,3,29.96,3,9.93,3,105.70,3,.00,3,
1,2006,252,1924,188,27.02,3,72.00,3,.00,3,29.96,3,9.07,3,104.40,3,.00,3,
1,2006,252,1925,188,26.99,3,71.20,3,.00,3,29.96,3,9.61,3,110.10,3,.00,3,
1,2006,252,1926,188,27.02,3,71.20,3,.00,3,29.96,3,9.22,3,105.80,3,.00,3,
1,2006,252,1927,188,27.06,3,70.20,3,.00,3,29.96,3,9.33,3,104.40,3,.00,3,
1,2006,252,1928,188,26.99,3,70.50,3,.00,3,29.96,3,9.78,3,106.40,3,.00,3,
1,2006,252,1929,188,27.02,3,71.40,3,.00,3,29.96,3,8.76,3,107.60,3,.00,3,
1,2006,252,1930,188,27.09,3,70.70,3,.00,3,29.97,3,9.98,3,108.40,3,.00,3,
1,2006,252,1931,188,27.06,3,70.50,3,.00,3,29.97,3,9.46,3,107.90,3,.00,3,
1,2006,252,1932,188,27.02,3,70.50,3,.00,3,29.97,3,9.24,3,104.50,3,.00,3,
1,2006,252,1933,188,27.12,3,71.00,3,.00,3,29.97,3,9.48,3,106.80,3,.00,3,
1,2006,252,1934,188,27.02,3,71.10,3,.00,3,29.97,3,9.22,3,105.30,3,.00,3,
1,2006,252,1935,188,26.96,3,70.40,3,.00,3,29.97,3,9.65,3,106.70,3,.00,3,
1,2006,252,1936,188,27.02,3,71.90,3,.00,3,29.97,3,9.39,3,109.80,3,.00,3,
1,2006,252,1937,188,27.12,3,72.40,3,.00,3,29.97,3,8.79,3,105.40,3,.00,3,
1,2006,252,1938,188,27.09,3,72.10,3,.00,3,29.97,3,9.22,3,109.80,3,.00,3,
1,2006,252,1939,188,26.99,3,70.60,3,.00,3,29.97,3,10.10,3,110.60,3,.00,3,
1,2006,252,1940,188,26.99,3,71.10,3,.00,3,29.97,3,9.75,3,108.00,3,.00,3,
1,2006,252,1941,188,27.06,3,71.30,3,.00,3,29.97,3,9.36,3,109.30,3,.00,3,
1,2006,252,1942,188,27.09,3,71.00,3,.00,3,29.97,3,9.07,3,106.60,3,.00,3,
1,2006,252,1943,188,27.02,3,71.10,3,.00,3,29.97,3,9.45,3,107.30,3,.00,3,
1,2006,252,1944,188,26.99,3,71.10,3,.00,3,29.97,3,9.13,3,104.50,3,.00,3,
1,2006,252,1945,188,26.99,3,70.30,3,.00,3,29.97,3,9.37,3,107.50,3,.00,3,
1,2006,252,1946,188,27.09,3,71.00,3,.00,3,29.97,3,9.23,3,106.70,3,.00,3,
1,2006,252,1947,188,27.09,3,70.70,3,.00,3,29.97,3,9.08,3,106.20,3,.00,3,
1,2006,252,1948,188,27.06,3,70.60,3,.00,3,29.97,3,9.23,3,108.50,3,.00,3,
1,2006,252,1949,188,27.06,3,72.00,3,.00,3,29.97,3,9.13,3,107.70,3,.00,3,
1,2006,252,1950,188,27.06,3,71.00,3,.00,3,29.97,3,9.00,3,107.20,3,.00,3,
1,2006,252,1951,188,27.09,3,72.50,3,.00,3,29.97,3,8.79,3,104.80,3,.00,3,
1,2006,252,1952,188,27.09,3,70.40,3,.00,3,29.97,3,9.39,3,106.00,3,.00,3,
1,2006,252,1953,188,27.09,3,72.20,3,.00,3,29.98,3,8.87,3,108.10,3,.00,3,
1,2006,252,1954,188,27.06,3,71.90,3,.00,3,29.98,3,8.81,3,109.00,3,.00,3,
1,2006,252,1955,188,27.16,3,71.40,3,.00,3,29.98,3,9.24,3,103.30,3,.00,3,
1,2006,252,1956,188,27.06,3,71.40,3,.00,3,29.98,3,9.42,3,106.00,3,.00,3,
1,2006,252,1957,188,27.09,3,72.30,3,.00,3,29.98,3,8.69,3,108.60,3,.00,3,
1,2006,252,1958,188,27.09,3,71.50,3,.00,3,29.98,3,8.98,3,112.10,3,.00,3,
1,2006,252,1959,188,27.12,3,73.90,3,.00,3,29.98,3,8.65,3,105.40,3,.00,3,
1,2006,252,2000,188,27.02,3,72.60,3,.00,3,29.97,3,9.70,3,103.80,3,.00,3,
1,2006,252,2001,188,27.02,3,71.30,3,.00,3,29.98,3,10.53,3,104.90,3,.00,3,
1,2006,252,2002,188,27.02,3,71.30,3,.00,3,29.97,3,10.44,3,111.90,3,.00,3,
1,2006,252,2003,188,27.06,3,71.40,3,.00,3,29.97,3,9.90,3,110.10,3,.00,3,
1,2006,252,2004,188,27.09,3,71.80,3,.00,3,29.97,3,9.67,3,104.30,3,.00,3,
1,2006,252,2005,188,27.02,3,72.20,3,.00,3,29.97,3,9.35,3,101.40,3,.00,3,
1,2006,252,2006,188,26.99,3,71.00,3,.00,3,29.97,3,10.04,3,103.20,3,.00,3,
1,2006,252,2007,188,27.06,3,73.70,3,.00,3,29.97,3,9.08,3,105.80,3,.00,3,
1,2006,252,2008,188,27.06,3,72.40,3,.00,3,29.98,3,9.17,3,103.70,3,.00,3,
1,2006,252,2009,188,26.99,3,72.20,3,.00,3,29.97,3,9.23,3,103.90,3,.00,3,
1,2006,252,2010,188,26.96,3,72.20,3,.00,3,29.97,3,9.32,3,100.80,3,.00,3,
1,2006,252,2011,188,27.06,3,73.10,3,.00,3,29.97,3,9.48,3,103.90,3,.00,3,
1,2006,252,2012,188,26.99,3,73.10,3,.00,3,29.97,3,9.12,3,104.60,3,.00,3,
1,2006,252,2013,188,27.06,3,72.90,3,.00,3,29.97,3,9.20,3,101.70,3,.00,3,
1,2006,252,2014,188,26.99,3,72.10,3,.00,3,29.97,3,9.37,3,97.60,3,.00,3,
1,2006,252,2015,188,26.92,3,72.80,3,.00,3,29.97,3,9.74,3,98.90,3,.00,3,
1,2006,252,2016,188,27.02,3,72.80,3,.00,3,29.97,3,9.46,3,97.10,3,.00,3,
1,2006,252,2017,188,27.02,3,73.20,3,.00,3,29.97,3,9.24,3,97.90,3,.00,3,
1,2006,252,2018,188,26.99,3,71.30,3,.00,3,29.98,3,9.34,3,94.70,3,.00,3,
1,2006,252,2019,188,27.06,3,72.30,3,.00,3,29.98,3,8.56,3,103.20,3,.00,3,
1,2006,252,2020,188,27.02,3,72.60,3,.00,3,29.98,3,9.55,3,98.40,3,.00,3,
1,2006,252,2021,188,26.99,3,71.70,3,.00,3,29.98,3,9.72,3,96.00,3,.00,3,
1,2006,252,2022,188,27.02,3,73.70,3,.00,3,29.98,3,8.92,3,105.80,3,.00,3,
1,2006,252,2023,188,27.06,3,72.50,3,.00,3,29.98,3,8.99,3,101.90,3,.00,3,
1,2006,252,2024,188,26.96,3,72.50,3,.00,3,29.98,3,9.34,3,105.50,3,.00,3,
1,2006,252,2025,188,26.96,3,71.50,3,.00,3,29.98,3,9.31,3,98.20,3,.00,3,
1,2006,252,2026,188,26.89,3,71.60,3,.00,3,29.98,3,9.37,3,95.80,3,.00,3,
1,2006,252,2027,188,26.89,3,71.60,3,.00,3,29.98,3,9.47,3,96.60,3,.00,3,
1,2006,252,2028,188,26.99,3,72.70,3,.00,3,29.98,3,9.53,3,101.00,3,.00,3,
1,2006,252,2029,188,27.06,3,72.20,3,.00,3,29.98,3,9.34,3,94.50,3,.00,3,
1,2006,252,2030,188,27.02,3,73.00,3,.00,3,29.98,3,9.84,3,97.50,3,.00,3,
1,2006,252,2031,188,26.99,3,72.10,3,.00,3,29.98,3,10.37,3,103.60,3,.00,3,
1,2006,252,2032,188,26.96,3,72.80,3,.00,3,29.98,3,10.36,3,105.70,3,.00,3,
1,2006,252,2033,188,26.99,3,73.30,3,.00,3,29.98,3,9.50,3,101.30,3,.00,3,
1,2006,252,2034,188,26.92,3,73.10,3,.00,3,29.98,3,10.53,3,108.50,3,.00,3,
1,2006,252,2035,188,26.92,3,73.30,3,.00,3,29.98,3,11.40,3,104.20,3,.00,3,
1,2006,252,2036,188,26.82,3,73.20,3,.00,3,29.98,3,12.10,3,101.10,3,.00,3,
1,2006,252,2037,188,26.96,3,74.10,3,.00,3,29.98,3,11.73,3,101.60,3,.00,3,
1,2006,252,2038,188,26.89,3,74.00,3,.00,3,29.98,3,10.62,3,105.10,3,.00,3,
1,2006,252,2039,188,26.96,3,73.90,3,.00,3,29.98,3,10.36,3,102.70,3,.00,3,
1,2006,252,2040,188,26.89,3,74.00,3,.00,3,29.98,3,10.01,3,102.10,3,.00,3,
1,2006,252,2041,188,26.99,3,74.60,3,.00,3,29.98,3,9.82,3,102.30,3,.00,3,
1,2006,252,2042,188,26.82,3,73.00,3,.00,3,29.98,3,9.83,3,99.90,3,.00,3,
1,2006,252,2043,188,26.82,3,73.20,3,.00,3,29.98,3,10.28,3,98.70,3,.00,3,
1,2006,252,2044,188,26.82,3,74.50,3,.00,3,29.98,3,10.60,3,104.20,3,.00,3,
1,2006,252,2045,188,26.92,3,74.70,3,.00,3,29.98,3,9.81,3,98.40,3,.00,3,
1,2006,252,2046,188,26.89,3,75.40,3,.00,3,29.98,3,9.13,3,95.50,3,.00,3,
1,2006,252,2047,188,26.82,3,74.30,3,.00,3,29.98,3,9.58,3,87.50,3,.00,3,
1,2006,252,2048,188,26.76,3,74.40,3,.00,3,29.98,3,10.24,3,92.30,3,.00,3,
1,2006,252,2049,188,26.76,3,74.80,3,.00,3,29.98,3,9.63,3,87.10,3,.00,3,
1,2006,252,2050,188,26.76,3,75.20,3,.00,3,29.98,3,9.39,3,82.70,3,.00,3,
1,2006,252,2051,188,26.76,3,75.50,3,.00,3,29.98,3,9.62,3,85.40,3,.00,3,
1,2006,252,2052,188,26.72,3,75.70,3,.00,3,29.98,3,9.45,3,85.60,3,.00,3,
1,2006,252,2053,188,26.72,3,76.90,3,.00,3,29.98,3,9.14,3,80.80,3,.00,3,
1,2006,252,2054,188,26.66,3,75.50,3,.00,3,29.98,3,9.33,3,80.70,3,.00,3,
1,2006,252,2055,188,26.62,3,76.00,3,.00,3,29.98,3,9.11,3,79.60,3,.00,3,
1,2006,252,2056,188,26.66,3,77.00,3,.00,3,29.98,3,8.48,3,80.20,3,.00,3,
1,2006,252,2057,188,26.62,3,76.00,3,.00,3,29.98,3,9.67,3,83.50,3,.00,3,
1,2006,252,2058,188,26.69,3,76.50,3,.00,3,29.98,3,8.72,3,78.30,3,.00,3,
1,2006,252,2059,188,26.72,3,75.90,3,.00,3,29.98,3,8.97,3,83.50,3,.00,3,
1,2006,252,2100,188,26.62,3,76.40,3,.00,3,29.98,3,9.53,3,79.00,3,.00,3,
1,2006,252,2101,188,26.62,3,76.20,3,.00,3,29.98,3,10.16,3,79.30,3,.00,3,
1,2006,252,2102,188,26.66,3,76.60,3,.00,3,29.98,3,10.10,3,78.40,3,.00,3,
1,2006,252,2103,188,26.59,3,76.40,3,.00,3,29.98,3,9.73,3,88.80,3,.00,3,
1,2006,252,2104,188,26.55,3,76.90,3,.00,3,29.98,3,9.20,3,87.40,3,.00,3,
1,2006,252,2105,188,26.66,3,76.80,3,.00,3,29.98,3,10.29,3,86.60,3,.00,3,
1,2006,252,2106,188,26.66,3,77.90,3,.00,3,29.98,3,9.39,3,90.10,3,.00,3,
1,2006,252,2107,188,26.66,3,77.10,3,.00,3,29.98,3,9.85,3,91.90,3,.00,3,
1,2006,252,2108,188,26.55,3,77.90,3,.00,3,29.98,3,10.53,3,89.40,3,.00,3,
1,2006,252,2109,188,26.59,3,77.50,3,.00,3,29.98,3,10.31,3,90.60,3,.00,3,
1,2006,252,2110,188,26.69,3,77.90,3,.00,3,29.98,3,9.80,3,87.80,3,.00,3,
1,2006,252,2111,188,26.62,3,77.40,3,.00,3,29.98,3,9.25,3,93.50,3,.00,3,
1,2006,252,2112,188,26.66,3,77.70,3,.00,3,29.99,3,9.35,3,92.20,3,.00,3,
1,2006,252,2113,188,26.59,3,77.40,3,.00,3,29.99,3,9.55,3,88.60,3,.00,3,
1,2006,252,2114,188,26.66,3,76.90,3,.00,3,29.99,3,9.96,3,94.30,3,.00,3,
1,2006,252,2115,188,26.59,3,77.20,3,.00,3,29.99,3,10.30,3,99.60,3,.00,3,
1,2006,252,2116,188,26.62,3,77.10,3,.00,3,29.99,3,10.12,3,95.70,3,.00,3,
1,2006,252,2117,188,26.72,3,78.30,3,.00,3,29.99,3,9.94,3,100.30,3,.00,3,
1,2006,252,2118,188,26.59,3,77.50,3,.00,3,29.99,3,9.45,3,97.20,3,.00,3,
1,2006,252,2119,188,26.62,3,77.30,3,.00,3,29.99,3,11.63,3,100.40,3,.00,3,
1,2006,252,2120,188,26.69,3,78.40,3,.00,3,29.99,3,10.03,3,92.60,3,.00,3,
1,2006,252,2121,188,26.59,3,78.30,3,.00,3,29.99,3,11.16,3,88.20,3,.00,3,
1,2006,252,2122,188,26.55,3,77.00,3,.00,3,29.99,3,10.93,3,90.50,3,.00,3,
1,2006,252,2123,188,26.49,3,77.70,3,.00,3,29.99,3,9.74,3,92.80,3,.00,3,
1,2006,252,2124,188,26.55,3,78.30,3,.00,3,29.99,3,9.50,3,88.50,3,.00,3,
1,2006,252,2125,188,26.55,3,78.50,3,.00,3,29.98,3,10.43,3,94.80,3,.00,3,
1,2006,252,2126,188,26.52,3,78.00,3,.00,3,29.98,3,10.32,3,90.10,3,.00,3,
1,2006,252,2127,188,26.45,3,77.40,3,.00,3,29.98,3,10.26,3,87.00,3,.00,3,
1,2006,252,2128,188,26.42,3,78.30,3,.00,3,29.98,3,10.31,3,89.90,3,.00,3,
1,2006,252,2129,188,26.49,3,78.60,3,.00,3,29.98,3,10.94,3,88.50,3,.00,3,
1,2006,252,2130,188,26.35,3,78.30,3,.00,3,29.98,3,9.88,3,92.30,3,.00,3,
1,2006,252,2131,188,26.42,3,78.80,3,.00,3,29.98,3,10.13,3,94.80,3,.00,3,
1,2006,252,2132,188,26.29,3,79.00,3,.00,3,29.98,3,10.58,3,92.40,3,.00,3,
1,2006,252,2133,188,26.32,3,78.80,3,.00,3,29.98,3,10.94,3,94.00,3,.00,3,
1,2006,252,2134,188,26.49,3,79.10,3,.00,3,29.98,3,11.29,3,96.90,3,.00,3,
1,2006,252,2135,188,26.49,3,79.80,3,.00,3,29.98,3,10.68,3,94.30,3,.00,3,
1,2006,252,2136,188,26.52,3,78.70,3,.00,3,29.98,3,10.72,3,94.10,3,.00,3,
1,2006,252,2137,188,26.39,3,79.70,3,.00,3,29.98,3,10.46,3,90.00,3,.00,3,
1,2006,252,2138,188,26.32,3,79.10,3,.00,3,29.98,3,11.53,3,95.10,3,.00,3,
1,2006,252,2139,188,26.39,3,79.30,3,.00,3,29.98,3,10.94,3,93.40,3,.00,3,
1,2006,252,2140,188,26.35,3,79.50,3,.00,3,29.98,3,10.57,3,92.40,3,.00,3,
1,2006,252,2141,188,26.29,3,79.10,3,.00,3,29.98,3,11.62,3,94.20,3,.00,3,
1,2006,252,2142,188,26.42,3,79.60,3,.00,3,29.98,3,11.29,3,94.10,3,.00,3,
1,2006,252,2143,188,26.39,3,79.80,3,.00,3,29.98,3,11.16,3,97.80,3,.00,3,
1,2006,252,2144,188,26.35,3,80.20,3,.00,3,29.98,3,10.50,3,92.80,3,.00,3,
1,2006,252,2145,188,26.39,3,80.40,3,.00,3,29.98,3,10.98,3,89.50,3,.00,3,
1,2006,252,2146,188,26.35,3,80.60,3,.00,3,29.99,3,10.80,3,95.20,3,.00,3,
1,2006,252,2147,188,26.29,3,79.30,3,.00,3,29.98,3,11.34,3,87.20,3,.00,3,
1,2006,252,2148,188,26.25,3,80.30,3,.00,3,29.98,3,10.90,3,90.70,3,.00,3,
1,2006,252,2149,188,26.25,3,79.80,3,.00,3,29.98,3,10.85,3,90.40,3,.00,3,
1,2006,252,2150,188,26.22,3,80.00,3,.00,3,29.98,3,10.71,3,91.30,3,.00,3,
1,2006,252,2151,188,26.29,3,79.60,3,.00,3,29.99,3,10.55,3,89.80,3,.00,3,
1,2006,252,2152,188,26.25,3,79.70,3,.00,3,29.98,3,10.67,3,93.50,3,.00,3,
1,2006,252,2153,188,26.29,3,80.30,3,.00,3,29.99,3,10.61,3,90.10,3,.00,3,
1,2006,252,2154,188,26.25,3,80.00,3,.00,3,29.98,3,10.74,3,92.80,3,.00,3,
1,2006,252,2155,188,26.32,3,80.20,3,.00,3,29.99,3,10.66,3,90.50,3,.00,3,
1,2006,252,2156,188,26.19,3,79.70,3,.00,3,29.99,3,10.48,3,84.60,3,.00,3,
1,2006,252,2157,188,26.22,3,80.40,3,.00,3,29.98,3,10.36,3,89.50,3,.00,3,
1,2006,252,2158,188,26.19,3,80.00,3,.00,3,29.99,3,10.53,3,87.70,3,.00,3,
1,2006,252,2159,188,26.12,3,79.50,3,.00,3,29.98,3,11.07,3,87.20,3,.00,3,
1,2006,252,2200,188,26.12,3,80.00,3,.00,3,29.99,3,10.78,3,89.80,3,.00,3,
1,2006,252,2201,188,26.12,3,79.00,3,.00,3,29.99,3,10.64,3,98.80,3,.00,3,
1,2006,252,2202,188,26.19,3,79.60,3,.00,3,29.99,3,10.58,3,96.80,3,.00,3,
1,2006,252,2203,188,26.15,3,78.70,3,.00,3,29.99,3,10.52,3,95.00,3,.00,3,
1,2006,252,2204,188,26.19,3,79.80,3,.00,3,29.99,3,9.46,3,96.60,3,.00,3,
1,2006,252,2205,188,26.22,3,79.00,3,.00,3,29.99,3,9.64,3,98.40,3,.00,3,
1,2006,252,2206,188,26.22,3,79.40,3,.00,3,29.99,3,9.56,3,94.40,3,.00,3,
1,2006,252,2207,188,26.22,3,79.40,3,.00,3,29.99,3,9.87,3,97.30,3,.00,3,
1,2006,252,2208,188,26.22,3,80.10,3,.00,3,29.99,3,8.82,3,93.70,3,.00,3,
1,2006,252,2209,188,26.19,3,79.00,3,.00,3,29.99,3,9.62,3,90.60,3,.00,3,
1,2006,252,2210,188,26.19,3,79.50,3,.00,3,29.99,3,9.48,3,89.20,3,.00,3,
1,2006,252,2211,188,26.32,3,79.60,3,.00,3,29.99,3,9.17,3,89.20,3,.00,3,
1,2006,252,2212,188,26.15,3,79.40,3,.00,3,29.99,3,8.88,3,86.30,3,.00,3,
1,2006,252,2213,188,26.22,3,79.50,3,.00,3,29.99,3,8.88,3,89.50,3,.00,3,
1,2006,252,2214,188,26.12,3,79.20,3,.00,3,29.99,3,9.16,3,92.20,3,.00,3,
1,2006,252,2215,188,26.25,3,80.20,3,.00,3,29.99,3,9.23,3,96.50,3,.00,3,
1,2006,252,2216,188,26.15,3,79.90,3,.00,3,29.99,3,9.47,3,91.60,3,.00,3,
1,2006,252,2217,188,26.19,3,79.60,3,.00,3,29.99,3,9.39,3,93.50,3,.00,3,
1,2006,252,2218,188,26.29,3,80.50,3,.00,3,29.99,3,9.91,3,87.20,3,.00,3,
1,2006,252,2219,188,26.19,3,79.70,3,.00,3,29.99,3,9.94,3,87.50,3,.00,3,
1,2006,252,2220,188,26.15,3,79.30,3,.00,3,29.98,3,10.24,3,89.40,3,.00,3,
1,2006,252,2221,188,26.15,3,79.80,3,.00,3,29.98,3,10.32,3,87.40,3,.00,3,
1,2006,252,2222,188,26.12,3,79.80,3,.00,3,29.98,3,10.53,3,94.10,3,.00,3,
1,2006,252,2223,188,26.25,3,80.60,3,.00,3,29.99,3,9.72,3,89.20,3,.00,3,
1,2006,252,2224,188,26.22,3,79.00,3,.00,3,29.99,3,9.81,3,92.10,3,.00,3,
1,2006,252,2225,188,26.19,3,80.30,3,.00,3,29.98,3,9.66,3,94.30,3,.00,3,
1,2006,252,2226,188,26.22,3,79.90,3,.00,3,29.98,3,9.20,3,95.70,3,.00,3,
1,2006,252,2227,188,26.15,3,78.80,3,.00,3,29.99,3,10.38,3,94.60,3,.00,3,
1,2006,252,2228,188,26.25,3,79.20,3,.00,3,29.99,3,9.55,3,90.20,3,.00,3,
1,2006,252,2229,188,26.15,3,78.40,3,.00,3,29.99,3,10.21,3,93.30,3,.00,3,
1,2006,252,2230,188,26.35,3,78.70,3,.00,3,29.98,3,9.93,3,93.50,3,.00,3,
1,2006,252,2231,188,26.22,3,78.20,3,.00,3,29.99,3,10.28,3,91.60,3,.00,3,
1,2006,252,2232,188,26.25,3,78.50,3,.00,3,29.99,3,9.96,3,88.80,3,.00,3,
1,2006,252,2233,188,26.32,3,79.30,3,.00,3,29.99,3,10.28,3,92.50,3,.00,3,
1,2006,252,2234,188,26.29,3,78.70,3,.47,3,29.99,3,9.68,3,94.30,3,.00,3,
1,2006,252,2235,188,26.22,3,78.50,3,.00,3,29.99,3,10.45,3,97.00,3,.00,3,
1,2006,252,2236,188,26.19,3,78.80,3,.00,3,29.98,3,9.97,3,90.60,3,.00,3,
1,2006,252,2237,188,26.22,3,78.80,3,.00,3,29.98,3,10.51,3,93.50,3,.00,3,
1,2006,252,2238,188,26.15,3,78.00,3,.00,3,29.98,3,10.96,3,97.00,3,.01,3,
1,2006,252,2239,188,26.09,3,78.30,3,.00,3,29.98,3,11.00,3,101.60,3,.00,3,
1,2006,252,2240,188,26.15,3,78.20,3,.00,3,29.98,3,10.45,3,99.30,3,.00,3,
1,2006,252,2241,188,26.05,3,78.10,3,.00,3,29.99,3,11.13,3,95.70,3,.00,3,
1,2006,252,2242,188,26.12,3,79.30,3,.00,3,29.98,3,10.81,3,94.40,3,.00,3,
1,2006,252,2243,188,26.12,3,78.70,3,.00,3,29.98,3,10.70,3,89.20,3,.00,3,
1,2006,252,2244,188,26.19,3,79.50,3,.00,3,29.98,3,11.09,3,95.40,3,.00,3,
1,2006,252,2245,188,26.15,3,80.10,3,.00,3,29.98,3,11.73,3,97.40,3,.00,3,
1,2006,252,2246,188,26.09,3,78.90,3,.00,3,29.98,3,11.91,3,100.10,3,.00,3,
1,2006,252,2247,188,26.05,3,79.60,3,.00,3,29.99,3,11.93,3,97.60,3,.00,3,
1,2006,252,2248,188,26.05,3,79.60,3,.00,3,29.98,3,11.02,3,96.20,3,.00,3,
1,2006,252,2249,188,25.99,3,79.50,3,.00,3,29.98,3,11.42,3,96.90,3,.00,3,
1,2006,252,2250,188,26.05,3,79.70,3,.00,3,29.99,3,11.18,3,99.10,3,.00,3,
1,2006,252,2251,188,26.05,3,80.10,3,.00,3,29.99,3,10.89,3,100.20,3,.00,3,
1,2006,252,2252,188,26.12,3,80.70,3,.00,3,29.99,3,10.06,3,96.40,3,.00,3,
1,2006,252,2253,188,26.05,3,80.80,3,.00,3,29.99,3,11.14,3,97.50,3,.00,3,
1,2006,252,2254,188,26.05,3,80.50,3,.00,3,29.98,3,11.06,3,96.40,3,.00,3,
1,2006,252,2255,188,26.05,3,80.90,3,.00,3,29.98,3,10.63,3,96.40,3,.00,3,
1,2006,252,2256,188,26.05,3,80.90,3,.00,3,29.99,3,10.63,3,95.70,3,.00,3,
1,2006,252,2257,188,26.05,3,81.40,3,.00,3,29.99,3,10.50,3,93.80,3,.00,3,
1,2006,252,2258,188,25.99,3,80.40,3,.00,3,29.99,3,11.09,3,95.40,3,.00,3,
1,2006,252,2259,188,26.02,3,81.30,3,.00,3,29.99,3,10.47,3,93.40,3,.00,3,
1,2006,252,2300,188,25.99,3,80.80,3,.00,3,29.99,3,10.88,3,96.60,3,.00,3,
1,2006,252,2301,188,26.02,3,80.80,3,.00,3,29.99,3,10.79,3,99.90,3,.00,3,
1,2006,252,2302,188,26.02,3,80.90,3,.00,3,29.99,3,10.74,3,104.30,3,.00,3,
1,2006,252,2303,188,26.12,3,80.90,3,.00,3,29.99,3,10.13,3,97.90,3,.00,3,
1,2006,252,2304,188,26.02,3,80.80,3,.00,3,29.99,3,10.92,3,103.80,3,.00,3,
1,2006,252,2305,188,26.05,3,81.60,3,.00,3,29.99,3,9.94,3,100.20,3,.00,3,
1,2006,252,2306,188,26.12,3,81.10,3,.00,3,29.99,3,9.85,3,102.00,3,.00,3,
1,2006,252,2307,188,26.15,3,81.70,3,.00,3,29.99,3,9.91,3,102.70,3,.00,3,
1,2006,252,2308,188,26.05,3,80.70,3,.00,3,29.99,3,10.54,3,99.40,3,.00,3,
1,2006,252,2309,188,26.05,3,81.10,3,.00,3,29.99,3,10.77,3,98.00,3,.00,3,
1,2006,252,2310,188,26.05,3,81.10,3,.00,3,29.99,3,10.69,3,102.40,3,.00,3,
1,2006,252,2311,188,26.15,3,80.70,3,.00,3,29.99,3,10.49,3,102.40,3,.00,3,
1,2006,252,2312,188,26.02,3,81.20,3,.00,3,29.99,3,10.28,3,92.80,3,.00,3,
1,2006,252,2313,188,26.02,3,80.20,3,.00,3,29.99,3,10.48,3,105.90,3,.00,3,
1,2006,252,2314,188,26.09,3,80.90,3,.00,3,29.99,3,10.53,3,102.00,3,.00,3,
1,2006,252,2315,188,26.02,3,80.10,3,.00,3,29.99,3,10.78,3,101.80,3,.00,3,
1,2006,252,2316,188,26.02,3,80.90,3,.00,3,29.99,3,9.84,3,104.80,3,.00,3,
1,2006,252,2317,188,26.12,3,80.90,3,.00,3,29.99,3,9.85,3,98.80,3,.00,3,
1,2006,252,2318,188,26.12,3,80.30,3,.00,3,29.99,3,9.69,3,96.20,3,.00,3,
1,2006,252,2319,188,26.05,3,81.40,3,.00,3,29.99,3,10.39,3,102.00,3,.00,3,
1,2006,252,2320,188,26.19,3,82.10,3,.00,3,29.99,3,9.68,3,96.10,3,.00,3,
1,2006,252,2321,188,26.05,3,80.90,3,.00,3,29.99,3,10.81,3,91.90,3,.00,3,
1,2006,252,2322,188,26.05,3,80.30,3,.00,3,29.99,3,11.21,3,104.80,3,.00,3,
1,2006,252,2323,188,25.92,3,81.40,3,.00,3,29.99,3,10.94,3,97.10,3,.00,3,
1,2006,252,2324,188,25.92,3,81.20,3,.00,3,29.99,3,10.60,3,101.70,3,.00,3,
1,2006,252,2325,188,25.95,3,81.10,3,.00,3,29.99,3,10.60,3,100.30,3,.00,3,
1,2006,252,2326,188,25.92,3,80.20,3,.00,3,29.99,3,11.31,3,99.90,3,.00,3,
1,2006,252,2327,188,25.92,3,80.50,3,.00,3,29.98,3,10.92,3,94.90,3,.00,3,
1,2006,252,2328,188,25.95,3,81.20,3,.00,3,29.99,3,11.53,3,93.40,3,.00,3,
1,2006,252,2329,188,25.85,3,80.50,3,.00,3,29.98,3,11.89,3,96.50,3,.00,3,
1,2006,252,2330,188,25.78,3,79.60,3,.00,3,29.99,3,12.17,3,100.60,3,.00,3,
1,2006,252,2331,188,25.92,3,80.80,3,.00,3,29.99,3,11.25,3,103.30,3,.00,3,
1,2006,252,2332,188,25.88,3,80.70,3,.00,3,29.99,3,11.41,3,103.90,3,.00,3,
1,2006,252,2333,188,25.95,3,81.20,3,.00,3,29.99,3,11.06,3,97.40,3,.00,3,
1,2006,252,2334,188,26.09,3,81.60,3,.00,3,29.99,3,9.83,3,94.50,3,.00,3,
1,2006,252,2335,188,26.02,3,81.30,3,.00,3,29.99,3,10.43,3,92.60,3,.00,3,
1,2006,252,2336,188,25.99,3,80.60,3,.00,3,29.99,3,9.97,3,93.30,3,.00,3,
1,2006,252,2337,188,25.88,3,81.50,3,.00,3,29.99,3,10.38,3,93.90,3,.00,3,
1,2006,252,2338,188,25.95,3,80.40,3,.00,3,29.99,3,10.85,3,87.10,3,.00,3,
1,2006,252,2339,188,25.72,3,80.80,3,.00,3,29.99,3,10.59,3,88.60,3,.00,3,
1,2006,252,2340,188,25.78,3,81.00,3,.00,3,29.99,3,9.93,3,88.50,3,.00,3,
1,2006,252,2341,188,25.72,3,80.90,3,.00,3,29.99,3,10.00,3,82.60,3,.00,3,
1,2006,252,2342,188,25.75,3,81.10,3,.00,3,29.99,3,10.01,3,80.40,3,.00,3,
1,2006,252,2343,188,25.68,3,81.30,3,.00,3,29.99,3,10.34,3,81.70,3,.00,3,
1,2006,252,2344,188,25.82,3,81.10,3,.00,3,29.99,3,10.13,3,90.40,3,.00,3,
1,2006,252,2345,188,25.75,3,80.70,3,.00,3,29.99,3,10.23,3,91.00,3,.00,3,
1,2006,252,2346,188,25.62,3,80.60,3,.00,3,29.99,3,10.69,3,92.30,3,.00,3,
1,2006,252,2347,188,25.65,3,80.30,3,.00,3,29.99,3,10.70,3,93.30,3,.00,3,
1,2006,252,2348,188,25.75,3,82.10,3,.00,3,29.99,3,9.83,3,91.10,3,.00,3,
1,2006,252,2349,188,25.82,3,82.40,3,.00,3,29.99,3,10.45,3,87.70,3,.00,3,
1,2006,252,2350,188,25.75,3,80.70,3,.00,3,29.98,3,11.18,3,90.20,3,.00,3,
1,2006,252,2351,188,25.68,3,80.80,3,.00,3,29.98,3,10.77,3,92.30,3,.00,3,
1,2006,252,2352,188,25.72,3,81.90,3,.00,3,29.99,3,9.77,3,86.30,3,.00,3,
1,2006,252,2353,188,25.72,3,81.20,3,.00,3,29.98,3,10.10,3,89.00,3,.00,3,
1,2006,252,2354,188,25.75,3,80.90,3,.00,3,29.98,3,10.55,3,92.70,3,.00,3,
1,2006,252,2355,188,25.72,3,81.10,3,.00,3,29.98,3,10.96,3,85.30,3,.00,3,
1,2006,252,2356,188,25.78,3,81.80,3,.00,3,29.98,3,10.98,3,91.70,3,.00,3,
1,2006,252,2357,188,25.72,3,81.60,3,.00,3,29.98,3,10.80,3,86.70,3,.00,3,
1,2006,252,2358,188,25.72,3,81.20,3,.00,3,29.98,3,11.29,3,87.60,3,.00,3,
1,2006,252,2359,188,25.68,3,80.50,3,.00,3,29.98,3,11.24,3,91.00,3,.00,3,
1,2006,252,2400,188,25.65,3,81.70,3,.00,3,29.98,3,10.81,3,84.70,3,.00,3,
1,2006,253,1,188,25.68,3,80.50,3,.00,3,29.98,3,10.91,3,84.90,3,.00,3,
1,2006,253,2,188,25.58,3,80.50,3,.00,3,29.98,3,11.62,3,85.10,3,.00,3,
1,2006,253,3,188,25.62,3,81.50,3,.00,3,29.98,3,12.06,3,84.50,3,.00,3,
1,2006,253,4,188,25.65,3,80.90,3,.00,3,29.98,3,11.30,3,87.50,3,.00,3,
1,2006,253,5,188,25.72,3,81.00,3,.00,3,29.98,3,11.14,3,92.70,3,.00,3,
1,2006,253,6,188,25.78,3,81.20,3,.00,3,29.98,3,10.47,3,82.60,3,.00,3,
1,2006,253,7,188,25.68,3,80.00,3,.00,3,29.98,3,11.24,3,86.50,3,.00,3,
1,2006,253,8,188,25.72,3,80.90,3,.00,3,29.98,3,10.71,3,89.30,3,.00,3,
1,2006,253,9,188,25.75,3,80.40,3,.00,3,29.98,3,10.24,3,85.70,3,.00,3,
1,2006,253,10,188,25.72,3,80.30,3,.00,3,29.98,3,11.03,3,82.70,3,.00,3,
1,2006,253,11,188,25.62,3,80.50,3,.00,3,29.98,3,10.63,3,82.40,3,.00,3,
1,2006,253,12,188,25.75,3,80.60,3,.00,3,29.98,3,10.04,3,85.40,3,.00,3,
1,2006,253,13,188,25.75,3,81.10,3,.00,3,29.98,3,10.45,3,82.90,3,.00,3,
1,2006,253,14,188,25.72,3,80.40,3,.00,3,29.98,3,10.47,3,83.50,3,.00,3,
1,2006,253,15,188,25.72,3,80.50,3,.00,3,29.98,3,10.24,3,82.10,3,.00,3,
1,2006,253,16,188,25.75,3,80.60,3,.00,3,29.97,3,10.38,3,81.00,3,.00,3,
1,2006,253,17,188,25.78,3,80.10,3,.00,3,29.97,3,10.64,3,81.50,3,.00,3,
1,2006,253,18,188,25.75,3,80.90,3,.00,3,29.97,3,10.80,3,86.20,3,.00,3,
1,2006,253,19,188,25.75,3,81.20,3,.00,3,29.97,3,10.04,3,81.70,3,.00,3,
1,2006,253,20,188,25.72,3,80.60,3,.00,3,29.97,3,10.13,3,78.60,3,.00,3,
1,2006,253,21,188,25.65,3,81.20,3,.00,3,29.97,3,10.75,3,78.80,3,.00,3,
1,2006,253,22,188,25.82,3,81.90,3,.00,3,29.97,3,10.80,3,80.10,3,.00,3,
1,2006,253,23,188,25.72,3,81.90,3,.00,3,29.97,3,10.93,3,86.10,3,.00,3,
1,2006,253,24,188,25.82,3,81.30,3,.00,3,29.97,3,10.69,3,84.40,3,.00,3,
1,2006,253,25,188,25.68,3,82.00,3,.00,3,29.97,3,10.81,3,81.20,3,.00,3,
1,2006,253,26,188,25.62,3,81.40,3,.00,3,29.97,3,10.89,3,80.00,3,.00,3,
1,2006,253,27,188,25.58,3,81.80,3,.00,3,29.97,3,11.29,3,80.60,3,.00,3,
1,2006,253,28,188,25.52,3,81.40,3,.00,3,29.97,3,11.93,3,80.10,3,.00,3,
1,2006,253,29,188,25.62,3,82.40,3,.00,3,29.97,3,11.55,3,82.50,3,.00,3,
1,2006,253,30,188,25.58,3,81.30,3,.00,3,29.97,3,12.39,3,81.90,3,.00,3,
1,2006,253,31,188,25.58,3,81.70,3,.00,3,29.97,3,11.45,3,82.60,3,.00,3,
1,2006,253,32,188,25.52,3,81.00,3,.00,3,29.97,3,11.20,3,89.10,3,.00,3,
1,2006,253,33,188,25.55,3,82.00,3,.00,3,29.97,3,11.21,3,82.10,3,.00,3,
1,2006,253,34,188,25.45,3,80.60,3,.00,3,29.97,3,11.76,3,80.90,3,.00,3,
1,2006,253,35,188,25.45,3,81.80,3,.00,3,29.97,3,12.01,3,86.10,3,.00,3,
1,2006,253,36,188,25.45,3,80.40,3,.00,3,29.97,3,12.34,3,89.80,3,.00,3,
1,2006,253,37,188,25.45,3,81.90,3,.00,3,29.97,3,11.24,3,85.30,3,.00,3,
1,2006,253,38,188,25.52,3,81.40,3,.00,3,29.97,3,10.74,3,90.40,3,.00,3,
1,2006,253,39,188,25.48,3,80.60,3,.00,3,29.97,3,12.06,3,84.80,3,.00,3,
1,2006,253,40,188,25.38,3,80.80,3,.00,3,29.97,3,12.05,3,90.70,3,.00,3,
1,2006,253,41,188,25.45,3,81.30,3,.00,3,29.97,3,11.56,3,87.60,3,.00,3,
1,2006,253,42,188,25.48,3,80.10,3,.00,3,29.97,3,11.40,3,88.70,3,.00,3,
1,2006,253,43,188,25.42,3,79.70,3,.00,3,29.97,3,11.38,3,88.40,3,.00,3,
1,2006,253,44,188,25.45,3,79.40,3,.00,3,29.97,3,12.13,3,84.50,3,.00,3,
1,2006,253,45,188,25.45,3,79.80,3,.00,3,29.97,3,12.16,3,83.40,3,.00,3,
1,2006,253,46,188,25.42,3,79.60,3,.00,3,29.97,3,11.92,3,84.30,3,.00,3,
1,2006,253,47,188,25.42,3,79.70,3,.00,3,29.97,3,12.54,3,83.70,3,.00,3,
1,2006,253,48,188,25.48,3,81.10,3,.00,3,29.97,3,12.19,3,85.90,3,.00,3,
1,2006,253,49,188,25.52,3,80.60,3,.00,3,29.97,3,12.22,3,78.30,3,.00,3,
1,2006,253,50,188,25.42,3,80.90,3,.00,3,29.97,3,12.72,3,85.40,3,.00,3,
1,2006,253,51,188,25.38,3,80.30,3,.00,3,29.97,3,13.05,3,86.30,3,.00,3,
1,2006,253,52,188,25.35,3,80.50,3,.00,3,29.97,3,12.90,3,88.80,3,.00,3,
1,2006,253,53,188,25.31,3,80.40,3,.00,3,29.97,3,12.03,3,84.70,3,.00,3,
1,2006,253,54,188,25.35,3,80.50,3,.00,3,29.97,3,13.07,3,84.50,3,.00,3,
1,2006,253,55,188,25.31,3,81.30,3,.00,3,29.97,3,12.53,3,83.80,3,.00,3,
1,2006,253,56,188,25.35,3,80.70,3,.00,3,29.97,3,12.90,3,88.50,3,.00,3,
1,2006,253,57,188,25.38,3,81.40,3,.00,3,29.97,3,11.97,3,86.90,3,.00,3,
1,2006,253,58,188,25.35,3,80.80,3,.00,3,29.97,3,12.08,3,79.40,3,.00,3,
1,2006,253,59,188,25.35,3,81.30,3,.00,3,29.97,3,11.89,3,81.60,3,.00,3,
1,2006,253,100,188,25.38,3,80.90,3,.00,3,29.97,3,11.70,3,84.00,3,.00,3,
1,2006,253,101,188,25.28,3,80.20,3,.00,3,29.97,3,11.96,3,88.50,3,.00,3,
1,2006,253,102,188,25.35,3,81.40,3,.00,3,29.97,3,12.16,3,87.50,3,.00,3,
1,2006,253,103,188,25.35,3,81.50,3,.00,3,29.97,3,11.61,3,86.50,3,.00,3,
1,2006,253,104,188,25.42,3,81.20,3,.00,3,29.97,3,11.27,3,90.00,3,.00,3,
1,2006,253,105,188,25.35,3,81.20,3,.00,3,29.97,3,12.08,3,92.80,3,.00,3,
1,2006,253,106,188,25.42,3,81.50,3,.00,3,29.97,3,12.07,3,86.30,3,.00,3,
1,2006,253,107,188,25.28,3,81.60,3,.00,3,29.96,3,12.51,3,88.30,3,.00,3,
1,2006,253,108,188,25.25,3,80.70,3,.00,3,29.96,3,12.65,3,89.00,3,.00,3,
1,2006,253,109,188,25.25,3,81.80,3,.00,3,29.97,3,12.85,3,86.80,3,.00,3,
1,2006,253,110,188,25.25,3,81.60,3,.00,3,29.96,3,12.73,3,90.50,3,.00,3,
1,2006,253,111,188,25.11,3,81.50,3,.00,3,29.96,3,13.08,3,92.20,3,.00,3,
1,2006,253,112,188,25.25,3,82.30,3,.00,3,29.97,3,12.20,3,84.00,3,.00,3,
1,2006,253,113,188,25.38,3,82.90,3,.00,3,29.96,3,11.92,3,92.90,3,.00,3,
1,2006,253,114,188,25.38,3,82.50,3,.00,3,29.96,3,12.19,3,86.80,3,.00,3,
1,2006,253,115,188,25.25,3,81.80,3,.00,3,29.96,3,12.79,3,88.80,3,.00,3,
1,2006,253,116,188,25.31,3,82.30,3,.00,3,29.96,3,12.53,3,88.50,3,.00,3,
1,2006,253,117,188,25.31,3,82.80,3,.00,3,29.96,3,11.71,3,87.40,3,.00,3,
1,2006,253,118,188,25.31,3,82.50,3,.00,3,29.96,3,12.40,3,83.90,3,.00,3,
1,2006,253,119,188,25.31,3,83.30,3,.00,3,29.96,3,12.10,3,87.50,3,.00,3,
1,2006,253,120,188,25.25,3,83.00,3,.00,3,29.96,3,12.95,3,87.50,3,.00,3,
1,2006,253,121,188,25.25,3,82.90,3,.00,3,29.96,3,13.26,3,91.50,3,.00,3,
1,2006,253,122,188,25.28,3,82.80,3,.00,3,29.96,3,13.06,3,88.20,3,.00,3,
1,2006,253,123,188,25.21,3,82.90,3,.00,3,29.96,3,13.56,3,87.20,3,.00,3,
1,2006,253,124,188,25.15,3,82.90,3,.00,3,29.96,3,12.48,3,88.20,3,.00,3,
1,2006,253,125,188,25.21,3,83.50,3,.00,3,29.96,3,12.39,3,92.20,3,.00,3,
1,2006,253,126,188,25.21,3,83.10,3,.00,3,29.96,3,12.20,3,87.70,3,.00,3,
1,2006,253,127,188,25.25,3,83.00,3,.00,3,29.96,3,12.03,3,89.00,3,.00,3,
1,2006,253,128,188,25.35,3,84.10,3,.00,3,29.96,3,11.50,3,89.30,3,.00,3,
1,2006,253,129,188,25.25,3,83.30,3,.00,3,29.96,3,11.67,3,92.10,3,.00,3,
1,2006,253,130,188,25.25,3,83.80,3,.00,3,29.96,3,11.52,3,92.70,3,.00,3,
1,2006,253,131,188,25.15,3,83.00,3,.00,3,29.96,3,12.36,3,91.80,3,.00,3,
1,2006,253,132,188,25.21,3,83.40,3,.00,3,29.96,3,12.13,3,88.60,3,.00,3,
1,2006,253,133,188,25.25,3,83.40,3,.00,3,29.96,3,12.70,3,88.20,3,.00,3,
1,2006,253,134,188,25.28,3,83.30,3,.00,3,29.96,3,12.15,3,83.60,3,.00,3,
1,2006,253,135,188,25.15,3,83.20,3,.00,3,29.96,3,12.07,3,83.00,3,.00,3,
1,2006,253,136,188,25.11,3,83.40,3,.00,3,29.96,3,12.37,3,83.90,3,.00,3,
1,2006,253,137,188,25.15,3,84.10,3,.00,3,29.96,3,12.49,3,88.00,3,.00,3,
1,2006,253,138,188,25.21,3,84.40,3,.00,3,29.96,3,12.37,3,88.90,3,.00,3,
1,2006,253,139,188,25.08,3,83.40,3,.00,3,29.96,3,13.55,3,88.60,3,.00,3,
1,2006,253,140,188,25.11,3,84.10,3,.00,3,29.96,3,13.18,3,87.90,3,.00,3,
1,2006,253,141,188,25.05,3,83.40,3,.00,3,29.96,3,13.63,3,85.60,3,.00,3,
1,2006,253,142,188,25.05,3,83.90,3,.00,3,29.96,3,13.23,3,84.10,3,.00,3,
1,2006,253,143,188,25.08,3,84.20,3,.00,3,29.96,3,12.85,3,91.40,3,.00,3,
1,2006,253,144,188,25.15,3,84.90,3,.00,3,29.96,3,12.31,3,87.50,3,.00,3,
1,2006,253,145,188,25.05,3,84.00,3,.00,3,29.96,3,12.70,3,80.40,3,.00,3,
1,2006,253,146,188,25.05,3,84.60,3,.00,3,29.96,3,12.82,3,86.30,3,.00,3,
1,2006,253,147,188,24.95,3,84.10,3,.00,3,29.95,3,13.10,3,89.30,3,.00,3,
1,2006,253,148,188,25.01,3,84.70,3,.00,3,29.95,3,12.68,3,86.40,3,.00,3,
1,2006,253,149,188,25.05,3,84.60,3,.00,3,29.95,3,12.76,3,86.50,3,.00,3,
1,2006,253,150,188,24.95,3,84.90,3,.00,3,29.95,3,13.89,3,87.00,3,.00,3,
1,2006,253,151,188,24.98,3,84.60,3,.00,3,29.96,3,12.89,3,89.10,3,.00,3,
1,2006,253,152,188,24.98,3,84.00,3,.00,3,29.95,3,12.98,3,84.40,3,.00,3,
1,2006,253,153,188,24.95,3,84.40,3,.00,3,29.95,3,12.69,3,86.10,3,.00,3,
1,2006,253,154,188,24.98,3,85.10,3,.00,3,29.95,3,11.97,3,88.20,3,.00,3,
1,2006,253,155,188,24.98,3,85.10,3,.00,3,29.95,3,12.17,3,90.30,3,.00,3,
1,2006,253,156,188,24.98,3,84.20,3,.00,3,29.95,3,12.94,3,90.10,3,.00,3,
1,2006,253,157,188,24.95,3,84.30,3,.00,3,29.95,3,12.99,3,86.90,3,.00,3,
1,2006,253,158,188,24.91,3,84.70,3,.00,3,29.95,3,13.57,3,92.20,3,.00,3,
1,2006,253,159,188,24.95,3,85.20,3,.00,3,29.95,3,13.03,3,87.10,3,.00,3,
1,2006,253,200,188,24.95,3,84.30,3,.00,3,29.95,3,13.80,3,92.80,3,.00,3,
1,2006,253,201,188,24.98,3,84.80,3,.00,3,29.95,3,12.69,3,87.80,3,.00,3,
1,2006,253,202,188,24.98,3,84.90,3,.00,3,29.95,3,13.15,3,88.00,3,.00,3,
1,2006,253,203,188,25.05,3,85.20,3,.00,3,29.95,3,13.52,3,87.30,3,.00,3,
1,2006,253,204,188,24.98,3,84.60,3,.00,3,29.95,3,13.80,3,86.40,3,.00,3,
1,2006,253,205,188,24.91,3,85.20,3,.00,3,29.95,3,13.26,3,85.20,3,.00,3,
1,2006,253,206,188,24.95,3,84.90,3,.00,3,29.95,3,13.34,3,87.10,3,.00,3,
1,2006,253,207,188,24.88,3,85.30,3,.00,3,29.95,3,12.91,3,86.50,3,.00,3,
1,2006,253,208,188,25.08,3,85.10,3,.00,3,29.95,3,12.38,3,92.20,3,.00,3,
1,2006,253,209,188,24.98,3,85.40,3,.00,3,29.95,3,12.37,3,90.60,3,.00,3,
1,2006,253,210,188,25.01,3,84.60,3,.00,3,29.95,3,12.84,3,87.10,3,.00,3,
1,2006,253,211,188,25.01,3,85.20,3,.00,3,29.95,3,11.99,3,86.30,3,.00,3,
1,2006,253,212,188,24.98,3,85.00,3,.00,3,29.95,3,12.80,3,89.00,3,.00,3,
1,2006,253,213,188,25.01,3,84.70,3,.00,3,29.95,3,12.62,3,86.70,3,.00,3,
1,2006,253,214,188,24.91,3,84.60,3,.00,3,29.95,3,12.70,3,92.30,3,.00,3,
1,2006,253,215,188,25.05,3,84.60,3,.00,3,29.95,3,12.83,3,85.10,3,.00,3,
1,2006,253,216,188,24.95,3,84.00,3,.00,3,29.95,3,13.29,3,87.50,3,.00,3,
1,2006,253,217,188,24.85,3,84.20,3,.00,3,29.94,3,13.72,3,90.00,3,.00,3,
1,2006,253,218,188,24.91,3,85.00,3,.00,3,29.95,3,12.79,3,89.80,3,.00,3,
1,2006,253,219,188,24.98,3,84.90,3,.00,3,29.95,3,11.68,3,90.40,3,.00,3,
1,2006,253,220,188,25.05,3,84.30,3,.00,3,29.95,3,11.94,3,91.80,3,.00,3,
1,2006,253,221,188,25.05,3,85.10,3,.00,3,29.95,3,12.59,3,92.60,3,.00,3,
1,2006,253,222,188,24.95,3,84.60,3,.00,3,29.95,3,13.34,3,92.00,3,.00,3,
1,2006,253,223,188,24.98,3,84.70,3,.00,3,29.95,3,12.72,3,91.40,3,.00,3,
1,2006,253,224,188,24.95,3,84.40,3,.00,3,29.95,3,12.54,3,92.00,3,.00,3,
1,2006,253,225,188,24.98,3,84.90,3,.00,3,29.94,3,12.16,3,91.70,3,.00,3,
1,2006,253,226,188,24.91,3,84.60,3,.00,3,29.95,3,13.32,3,84.30,3,.00,3,
1,2006,253,227,188,24.88,3,84.10,3,.00,3,29.94,3,13.54,3,91.40,3,.00,3,
1,2006,253,228,188,24.98,3,85.60,3,.00,3,29.95,3,12.15,3,91.60,3,.00,3,
1,2006,253,229,188,24.95,3,85.00,3,.00,3,29.94,3,12.69,3,81.30,3,.00,3,
1,2006,253,230,188,24.88,3,85.00,3,.00,3,29.94,3,12.67,3,87.00,3,.00,3,
1,2006,253,231,188,24.91,3,84.50,3,.00,3,29.95,3,12.73,3,89.30,3,.00,3,
1,2006,253,232,188,24.88,3,84.60,3,.00,3,29.95,3,12.40,3,87.20,3,.00,3,
1,2006,253,233,188,24.85,3,85.10,3,.00,3,29.95,3,11.68,3,90.90,3,.00,3,
1,2006,253,234,188,24.88,3,84.40,3,.00,3,29.94,3,13.05,3,86.20,3,.00,3,
1,2006,253,235,188,24.85,3,84.60,3,.00,3,29.94,3,13.04,3,85.60,3,.00,3,
1,2006,253,236,188,24.71,3,84.70,3,.00,3,29.95,3,12.15,3,84.40,3,.00,3,
1,2006,253,237,188,24.78,3,85.10,3,.00,3,29.94,3,11.48,3,79.90,3,.00,3,
1,2006,253,238,188,24.78,3,84.40,3,.00,3,29.94,3,12.01,3,81.40,3,.00,3,
1,2006,253,239,188,24.85,3,85.20,3,.00,3,29.95,3,11.15,3,81.80,3,.00,3,
1,2006,253,240,188,24.78,3,84.70,3,.00,3,29.94,3,12.35,3,87.10,3,.00,3,
1,2006,253,241,188,24.78,3,84.20,3,.00,3,29.94,3,12.00,3,84.60,3,.00,3,
1,2006,253,242,188,24.85,3,85.50,3,.00,3,29.94,3,11.84,3,83.70,3,.00,3,
1,2006,253,243,188,24.81,3,85.20,3,.00,3,29.94,3,12.44,3,81.30,3,.00,3,
1,2006,253,244,188,24.81,3,84.40,3,.00,3,29.95,3,12.84,3,79.00,3,.00,3,
1,2006,253,245,188,24.78,3,84.80,3,.00,3,29.94,3,12.23,3,76.50,3,.00,3,
1,2006,253,246,188,24.71,3,84.70,3,.00,3,29.95,3,12.56,3,81.50,3,.00,3,
1,2006,253,247,188,24.71,3,84.70,3,.00,3,29.94,3,12.53,3,84.10,3,.00,3,
1,2006,253,248,188,24.68,3,84.20,3,.00,3,29.95,3,12.00,3,84.10,3,.00,3,
1,2006,253,249,188,24.64,3,85.20,3,.00,3,29.94,3,11.86,3,85.00,3,.00,3,
1,2006,253,250,188,24.71,3,85.60,3,.00,3,29.94,3,11.82,3,85.10,3,.00,3,
1,2006,253,251,188,24.68,3,85.00,3,.00,3,29.94,3,11.75,3,82.70,3,.00,3,
1,2006,253,252,188,24.71,3,85.50,3,.00,3,29.94,3,11.07,3,83.30,3,.00,3,
1,2006,253,253,188,24.64,3,84.70,3,.00,3,29.94,3,11.60,3,80.20,3,.00,3,
1,2006,253,254,188,24.71,3,84.90,3,.00,3,29.94,3,12.04,3,81.70,3,.00,3,
1,2006,253,255,188,24.68,3,85.00,3,.00,3,29.94,3,12.04,3,80.00,3,.00,3,
1,2006,253,256,188,24.61,3,84.40,3,.00,3,29.94,3,12.71,3,82.10,3,.00,3,
1,2006,253,257,188,24.54,3,84.10,3,.00,3,29.94,3,12.42,3,86.50,3,.00,3,
1,2006,253,258,188,24.58,3,85.40,3,.00,3,29.94,3,11.32,3,82.80,3,.00,3,
1,2006,253,259,188,24.61,3,84.60,3,.00,3,29.94,3,12.02,3,83.60,3,.00,3,
1,2006,253,300,188,24.51,3,84.30,3,.00,3,29.94,3,12.24,3,82.50,3,.00,3,
1,2006,253,301,188,24.58,3,84.70,3,.00,3,29.94,3,12.17,3,76.20,3,.00,3,
1,2006,253,302,188,24.61,3,85.10,3,.00,3,29.94,3,11.78,3,86.30,3,.00,3,
1,2006,253,303,188,24.68,3,85.20,3,.00,3,29.94,3,11.50,3,78.70,3,.00,3,
1,2006,253,304,188,24.64,3,84.20,3,.00,3,29.94,3,12.19,3,80.70,3,.00,3,
1,2006,253,305,188,24.58,3,84.10,3,.00,3,29.94,3,12.48,3,83.40,3,.00,3,
1,2006,253,306,188,24.75,3,84.50,3,.00,3,29.94,3,12.22,3,78.40,3,.00,3,
1,2006,253,307,188,24.64,3,84.70,3,.00,3,29.94,3,12.62,3,79.30,3,.00,3,
1,2006,253,308,188,24.71,3,84.30,3,.00,3,29.94,3,12.22,3,83.70,3,.00,3,
1,2006,253,309,188,24.68,3,84.30,3,.00,3,29.94,3,12.11,3,83.60,3,.00,3,
1,2006,253,310,188,24.75,3,85.60,3,.00,3,29.94,3,10.98,3,79.00,3,.00,3,
1,2006,253,311,188,24.71,3,84.60,3,.00,3,29.95,3,11.73,3,82.20,3,.00,3,
1,2006,253,312,188,24.75,3,84.50,3,.00,3,29.94,3,11.17,3,86.20,3,.00,3,
1,2006,253,313,188,24.68,3,84.60,3,.00,3,29.95,3,11.51,3,84.40,3,.00,3,
1,2006,253,314,188,24.75,3,84.30,3,.00,3,29.94,3,11.90,3,85.90,3,.00,3,
1,2006,253,315,188,24.78,3,84.00,3,.00,3,29.94,3,11.73,3,87.50,3,.00,3,
1,2006,253,316,188,24.64,3,83.70,3,.00,3,29.94,3,12.28,3,91.60,3,.00,3,
1,2006,253,317,188,24.64,3,84.20,3,.00,3,29.94,3,11.92,3,87.00,3,.00,3,
1,2006,253,318,188,24.61,3,84.00,3,.00,3,29.94,3,12.30,3,89.60,3,.00,3,
1,2006,253,319,188,24.51,3,84.30,3,.00,3,29.94,3,12.14,3,86.60,3,.00,3,
1,2006,253,320,188,24.54,3,84.00,3,.00,3,29.94,3,12.77,3,83.90,3,.00,3,
1,2006,253,321,188,24.54,3,84.30,3,.00,3,29.95,3,12.47,3,81.40,3,.00,3,
1,2006,253,322,188,24.51,3,84.50,3,.00,3,29.95,3,12.46,3,79.50,3,.00,3,
1,2006,253,323,188,24.54,3,84.50,3,.00,3,29.94,3,12.47,3,81.80,3,.00,3,
1,2006,253,324,188,24.58,3,85.00,3,.00,3,29.94,3,12.42,3,88.50,3,.00,3,
1,2006,253,325,188,24.51,3,84.10,3,.00,3,29.94,3,12.43,3,85.80,3,.00,3,
1,2006,253,326,188,24.51,3,84.60,3,.00,3,29.94,3,12.08,3,88.90,3,.00,3,
1,2006,253,327,188,24.61,3,85.20,3,.00,3,29.95,3,11.90,3,82.70,3,.00,3,
1,2006,253,328,188,24.58,3,84.50,3,.00,3,29.94,3,12.66,3,84.30,3,.00,3,
1,2006,253,329,188,24.68,3,84.40,3,.00,3,29.94,3,12.16,3,82.20,3,.00,3,
1,2006,253,330,188,24.61,3,85.00,3,.00,3,29.94,3,12.09,3,87.40,3,.00,3,
1,2006,253,331,188,24.61,3,85.00,3,.00,3,29.94,3,11.73,3,83.50,3,.00,3,
1,2006,253,332,188,24.64,3,84.60,3,.00,3,29.94,3,11.69,3,84.20,3,.00,3,
1,2006,253,333,188,24.61,3,85.00,3,.00,3,29.94,3,12.06,3,84.70,3,.00,3,
1,2006,253,334,188,24.61,3,84.70,3,.00,3,29.94,3,12.22,3,92.10,3,.00,3,
1,2006,253,335,188,24.68,3,85.40,3,.00,3,29.94,3,12.85,3,88.80,3,.00,3,
1,2006,253,336,188,24.58,3,84.30,3,.00,3,29.94,3,13.94,3,85.30,3,.00,3,
1,2006,253,337,188,24.54,3,84.00,3,.00,3,29.94,3,13.76,3,85.90,3,.00,3,
1,2006,253,338,188,24.61,3,84.50,3,.00,3,29.94,3,13.25,3,86.70,3,.00,3,
1,2006,253,339,188,24.54,3,84.50,3,.00,3,29.94,3,13.70,3,83.40,3,.00,3,
1,2006,253,340,188,24.58,3,84.60,3,.00,3,29.94,3,13.12,3,86.60,3,.00,3,
1,2006,253,341,188,24.51,3,84.20,3,.00,3,29.94,3,13.51,3,89.70,3,.00,3,
1,2006,253,342,188,24.48,3,84.20,3,.00,3,29.94,3,13.16,3,91.30,3,.00,3,
1,2006,253,343,188,24.44,3,84.40,3,.00,3,29.94,3,13.25,3,85.40,3,.00,3,
1,2006,253,344,188,24.58,3,84.90,3,.00,3,29.94,3,12.97,3,85.20,3,.00,3,
1,2006,253,345,188,24.61,3,84.90,3,.00,3,29.94,3,12.94,3,84.00,3,.00,3,
1,2006,253,346,188,24.61,3,85.50,3,.00,3,29.94,3,12.12,3,81.90,3,.00,3,
1,2006,253,347,188,24.51,3,83.90,3,.00,3,29.94,3,13.03,3,84.10,3,.00,3,
1,2006,253,348,188,24.54,3,84.30,3,.00,3,29.94,3,13.18,3,82.70,3,.00,3,
1,2006,253,349,188,24.48,3,84.70,3,.00,3,29.94,3,13.60,3,85.80,3,.00,3,
1,2006,253,350,188,24.48,3,84.50,3,.00,3,29.94,3,13.65,3,85.10,3,.00,3,
1,2006,253,351,188,24.61,3,85.40,3,.00,3,29.94,3,13.15,3,84.60,3,.00,3,
1,2006,253,352,188,24.61,3,84.80,3,.00,3,29.94,3,13.63,3,86.70,3,.00,3,
1,2006,253,353,188,24.58,3,85.70,3,.00,3,29.94,3,13.82,3,85.90,3,.00,3,
1,2006,253,354,188,24.54,3,84.60,3,.47,3,29.94,3,14.54,3,85.50,3,.00,3,
1,2006,253,355,188,24.48,3,84.60,3,.00,3,29.94,3,14.82,3,81.30,3,.00,3,
1,2006,253,356,188,24.44,3,84.80,3,.00,3,29.94,3,14.67,3,86.20,3,.00,3,
1,2006,253,357,188,24.38,3,84.90,3,.00,3,29.94,3,14.38,3,86.10,3,.00,3,
1,2006,253,358,188,24.44,3,85.00,3,.00,3,29.94,3,14.21,3,84.60,3,.00,3,
1,2006,253,359,188,24.31,3,84.60,3,.00,3,29.94,3,13.85,3,89.40,3,.00,3,
1,2006,253,400,188,24.34,3,85.40,3,.00,3,29.94,3,13.75,3,85.90,3,.00,3,
1,2006,253,401,188,24.34,3,85.40,3,.00,3,29.94,3,13.20,3,91.00,3,.00,3,
1,2006,253,402,188,24.41,3,85.80,3,.00,3,29.94,3,12.95,3,83.50,3,.00,3,
1,2006,253,403,188,24.41,3,85.30,3,.00,3,29.94,3,13.86,3,83.80,3,.00,3,
1,2006,253,404,188,24.41,3,86.20,3,.00,3,29.94,3,13.43,3,83.80,3,.00,3,
1,2006,253,405,188,24.41,3,85.60,3,.00,3,29.94,3,14.84,3,89.70,3,.00,3,
1,2006,253,406,188,24.31,3,85.80,3,.00,3,29.94,3,14.67,3,93.20,3,.00,3,
1,2006,253,407,188,24.48,3,86.90,3,.00,3,29.94,3,13.02,3,93.20,3,.00,3,
1,2006,253,408,188,24.28,3,85.20,3,.00,3,29.95,3,14.57,3,91.90,3,.00,3,
1,2006,253,409,188,24.14,3,84.90,3,.00,3,29.94,3,14.29,3,85.20,3,.00,3,
1,2006,253,410,188,24.21,3,85.70,3,.00,3,29.95,3,13.44,3,81.70,3,.00,3,
1,2006,253,411,188,24.18,3,85.30,3,.00,3,29.94,3,14.39,3,79.70,3,.00,3,
1,2006,253,412,188,24.18,3,85.20,3,.00,3,29.95,3,14.96,3,84.10,3,.00,3,
1,2006,253,413,188,24.04,3,85.30,3,.00,3,29.95,3,15.64,3,85.30,3,.00,3,
1,2006,253,414,188,24.18,3,86.00,3,.00,3,29.95,3,15.10,3,80.40,3,.00,3,
1,2006,253,415,188,24.21,3,85.50,3,.00,3,29.95,3,14.58,3,87.80,3,.00,3,
1,2006,253,416,188,24.18,3,85.60,3,.00,3,29.95,3,14.35,3,83.40,3,.00,3,
1,2006,253,417,188,24.11,3,85.40,3,.00,3,29.95,3,14.67,3,83.20,3,.00,3,
1,2006,253,418,188,24.21,3,85.50,3,.00,3,29.94,3,14.59,3,82.80,3,.00,3,
1,2006,253,419,188,24.11,3,85.50,3,.00,3,29.95,3,15.60,3,82.60,3,.00,3,
1,2006,253,420,188,24.11,3,85.70,3,.00,3,29.95,3,14.79,3,83.90,3,.00,3,
1,2006,253,421,188,24.24,3,86.10,3,.00,3,29.95,3,14.59,3,80.40,3,.00,3,
1,2006,253,422,188,24.21,3,86.60,3,.00,3,29.95,3,13.89,3,84.10,3,.00,3,
1,2006,253,423,188,24.21,3,85.90,3,.00,3,29.95,3,13.84,3,81.40,3,.00,3,
1,2006,253,424,188,24.08,3,85.90,3,.00,3,29.95,3,13.71,3,81.50,3,.00,3,
1,2006,253,425,188,24.18,3,85.40,3,.00,3,29.95,3,13.69,3,81.40,3,.00,3,
1,2006,253,426,188,24.18,3,85.80,3,.00,3,29.94,3,13.77,3,78.80,3,.00,3,
1,2006,253,427,188,24.11,3,85.30,3,.00,3,29.95,3,14.96,3,78.80,3,.00,3,
1,2006,253,428,188,24.21,3,85.60,3,.00,3,29.95,3,15.07,3,85.10,3,.00,3,
1,2006,253,429,188,24.21,3,85.60,3,.00,3,29.95,3,15.17,3,84.30,3,.00,3,
1,2006,253,430,188,24.24,3,86.20,3,.00,3,29.95,3,14.81,3,79.20,3,.00,3,
1,2006,253,431,188,24.21,3,85.90,3,.00,3,29.95,3,14.34,3,84.70,3,.00,3,
1,2006,253,432,188,24.18,3,85.20,3,.00,3,29.94,3,14.94,3,85.80,3,.00,3,
1,2006,253,433,188,24.28,3,85.90,3,.00,3,29.95,3,15.37,3,87.70,3,.00,3,
1,2006,253,434,188,24.14,3,85.40,3,.00,3,29.95,3,15.37,3,83.40,3,.00,3,
1,2006,253,435,188,24.24,3,86.10,3,.00,3,29.95,3,14.51,3,80.70,3,.00,3,
1,2006,253,436,188,24.24,3,85.60,3,.00,3,29.95,3,14.76,3,85.50,3,.00,3,
1,2006,253,437,188,24.18,3,86.10,3,.00,3,29.95,3,14.83,3,81.90,3,.00,3,
1,2006,253,438,188,24.14,3,86.30,3,.00,3,29.95,3,14.89,3,86.30,3,.00,3,
1,2006,253,439,188,24.18,3,86.40,3,.00,3,29.95,3,15.27,3,82.40,3,.00,3,
1,2006,253,440,188,24.14,3,85.60,3,.00,3,29.95,3,16.10,3,84.90,3,.00,3,
1,2006,253,441,188,24.01,3,85.40,3,.00,3,29.95,3,16.09,3,85.50,3,.00,3,
1,2006,253,442,188,24.01,3,85.90,3,.00,3,29.95,3,15.85,3,86.60,3,.00,3,
1,2006,253,443,188,23.91,3,85.70,3,.00,3,29.95,3,16.01,3,86.20,3,.00,3,
1,2006,253,444,188,24.08,3,86.00,3,.00,3,29.95,3,15.84,3,90.10,3,.00,3,
1,2006,253,445,188,24.01,3,86.00,3,.00,3,29.95,3,16.36,3,91.00,3,.00,3,
1,2006,253,446,188,24.18,3,86.80,3,.00,3,29.95,3,15.32,3,91.70,3,.00,3,
1,2006,253,447,188,24.04,3,86.20,3,.00,3,29.95,3,15.80,3,80.50,3,.00,3,
1,2006,253,448,188,23.87,3,86.20,3,.00,3,29.95,3,16.12,3,87.50,3,.00,3,
1,2006,253,449,188,24.14,3,87.50,3,.00,3,29.95,3,14.08,3,83.20,3,.00,3,
1,2006,253,450,188,24.04,3,86.60,3,.00,3,29.95,3,14.93,3,80.10,3,.00,3,
1,2006,253,451,188,24.04,3,86.70,3,.00,3,29.95,3,15.29,3,78.80,3,.00,3,
1,2006,253,452,188,24.11,3,86.90,3,.00,3,29.95,3,14.94,3,80.80,3,.00,3,
1,2006,253,453,188,24.01,3,86.30,3,.00,3,29.95,3,16.02,3,80.00,3,.00,3,
1,2006,253,454,188,23.97,3,86.60,3,.00,3,29.95,3,15.23,3,81.00,3,.00,3,
1,2006,253,455,188,24.01,3,86.90,3,.00,3,29.95,3,15.10,3,79.50,3,.00,3,
1,2006,253,456,188,24.18,3,87.80,3,.00,3,29.95,3,14.25,3,81.30,3,.00,3,
1,2006,253,457,188,24.08,3,87.10,3,.00,3,29.95,3,15.17,3,82.50,3,.00,3,
1,2006,253,458,188,23.94,3,86.40,3,.00,3,29.95,3,15.69,3,78.90,3,.00,3,
1,2006,253,459,188,23.97,3,87.10,3,.00,3,29.95,3,15.60,3,82.50,3,.00,3,
1,2006,253,500,188,24.18,3,87.30,3,.00,3,29.95,3,15.17,3,81.70,3,.00,3,
1,2006,253,501,188,24.18,3,87.30,3,.00,3,29.95,3,15.25,3,89.20,3,.00,3,
1,2006,253,502,188,24.08,3,86.80,3,.00,3,29.95,3,15.42,3,81.20,3,.00,3,
1,2006,253,503,188,24.08,3,86.70,3,.00,3,29.95,3,15.84,3,79.40,3,.00,3,
1,2006,253,504,188,24.04,3,87.10,3,.00,3,29.95,3,15.64,3,80.60,3,.00,3,
1,2006,253,505,188,23.94,3,86.40,3,.00,3,29.96,3,16.55,3,82.00,3,.00,3,
1,2006,253,506,188,23.91,3,86.70,3,.00,3,29.96,3,15.54,3,85.10,3,.00,3,
1,2006,253,507,188,24.01,3,86.60,3,.00,3,29.95,3,15.62,3,80.60,3,.00,3,
1,2006,253,508,188,24.01,3,87.30,3,.00,3,29.96,3,14.19,3,79.10,3,.00,3,
1,2006,253,509,188,23.97,3,87.00,3,.00,3,29.96,3,14.98,3,76.10,3,.00,3,
1,2006,253,510,188,24.11,3,87.40,3,.00,3,29.96,3,14.53,3,72.60,3,.00,3,
1,2006,253,511,188,23.87,3,87.10,3,.00,3,29.96,3,14.61,3,77.80,3,.00,3,
1,2006,253,512,188,23.97,3,87.00,3,.00,3,29.96,3,14.93,3,75.30,3,.00,3,
1,2006,253,513,188,24.08,3,87.40,3,.47,3,29.96,3,14.68,3,74.50,3,.00,3,
1,2006,253,514,188,23.97,3,87.30,3,.47,3,29.96,3,15.38,3,77.50,3,.00,3,
1,2006,253,515,188,23.97,3,87.20,3,.47,3,29.96,3,15.31,3,76.00,3,.00,3,
1,2006,253,516,188,23.94,3,86.80,3,.95,3,29.96,3,16.46,3,79.40,3,.00,3,
1,2006,253,517,188,24.01,3,87.10,3,.95,3,29.95,3,15.93,3,78.90,3,.00,3,
1,2006,253,518,188,24.04,3,87.30,3,.95,3,29.95,3,15.65,3,79.60,3,.00,3,
1,2006,253,519,188,24.04,3,87.20,3,1.42,3,29.95,3,15.34,3,74.70,3,.00,3,
1,2006,253,520,188,24.04,3,87.20,3,1.89,3,29.95,3,15.44,3,75.60,3,.00,3,
1,2006,253,521,188,24.01,3,86.90,3,1.89,3,29.95,3,15.83,3,76.20,3,.00,3,
1,2006,253,522,188,24.04,3,87.20,3,2.84,3,29.95,3,15.24,3,76.90,3,.00,3,
1,2006,253,523,188,23.97,3,86.50,3,2.84,3,29.95,3,15.71,3,79.40,3,.00,3,
1,2006,253,524,188,24.04,3,86.70,3,3.78,3,29.95,3,16.50,3,80.30,3,.00,3,
1,2006,253,525,188,24.11,3,86.80,3,3.78,3,29.95,3,15.41,3,81.00,3,.00,3,
1,2006,253,526,188,24.08,3,86.60,3,4.73,3,29.95,3,15.58,3,73.60,3,.00,3,
1,2006,253,527,188,24.11,3,86.50,3,5.67,3,29.95,3,15.13,3,78.50,3,.00,3,
1,2006,253,528,188,24.14,3,86.40,3,6.62,3,29.95,3,14.70,3,77.20,3,.00,3,
1,2006,253,529,188,24.14,3,86.20,3,7.57,3,29.95,3,15.88,3,80.30,3,.00,3,
1,2006,253,530,188,24.14,3,86.70,3,8.51,3,29.96,3,15.73,3,82.90,3,.00,3,
1,2006,253,531,188,24.14,3,86.00,3,10.40,3,29.95,3,16.43,3,78.90,3,.00,3,
1,2006,253,532,188,24.11,3,86.10,3,11.35,3,29.96,3,15.62,3,80.70,3,.00,3,
1,2006,253,533,188,24.04,3,86.40,3,13.24,3,29.96,3,15.81,3,80.60,3,.00,3,
1,2006,253,534,188,24.21,3,86.60,3,15.60,3,29.96,3,14.68,3,77.60,3,.00,3,
1,2006,253,535,188,24.11,3,86.00,3,17.02,3,29.96,3,15.52,3,81.60,3,.00,3,
1,2006,253,536,188,24.01,3,86.00,3,19.39,3,29.96,3,16.10,3,80.60,3,.00,3,
1,2006,253,537,188,24.14,3,86.70,3,21.75,3,29.96,3,15.21,3,77.60,3,.00,3,
1,2006,253,538,188,24.04,3,86.30,3,23.64,3,29.96,3,16.22,3,78.70,3,.00,3,
1,2006,253,539,188,24.08,3,86.20,3,26.48,3,29.96,3,15.73,3,80.00,3,.00,3,
1,2006,253,540,188,24.08,3,87.10,3,28.37,3,29.96,3,15.29,3,81.00,3,.00,3,
1,2006,253,541,188,24.04,3,86.70,3,30.26,3,29.96,3,16.07,3,84.30,3,.00,3,
1,2006,253,542,188,24.08,3,86.70,3,32.15,3,29.96,3,16.10,3,84.10,3,.00,3,
1,2006,253,543,188,24.21,3,87.20,3,34.99,3,29.96,3,15.75,3,82.60,3,.00,3,
1,2006,253,544,188,24.11,3,87.10,3,36.88,3,29.97,3,16.34,3,87.10,3,.00,3,
1,2006,253,545,188,24.11,3,86.90,3,40.66,3,29.96,3,15.77,3,88.10,3,.00,3,
1,2006,253,546,188,24.11,3,87.00,3,43.03,3,29.96,3,15.53,3,82.20,3,.00,3,
1,2006,253,547,188,24.08,3,86.60,3,46.34,3,29.96,3,15.94,3,88.80,3,.00,3,
1,2006,253,548,188,24.04,3,86.00,3,50.12,3,29.97,3,16.57,3,90.10,3,.00,3,
1,2006,253,549,188,24.04,3,86.90,3,54.85,3,29.97,3,15.30,3,84.30,3,.00,3,
1,2006,253,550,188,24.14,3,87.00,3,57.69,3,29.97,3,15.89,3,80.00,3,.00,3,
1,2006,253,551,188,24.08,3,86.30,3,59.58,3,29.96,3,16.02,3,82.90,3,.00,3,
1,2006,253,552,188,24.14,3,87.20,3,62.42,3,29.97,3,15.03,3,85.40,3,.00,3,
1,2006,253,553,188,24.11,3,86.40,3,66.20,3,29.96,3,16.01,3,88.70,3,.00,3,
1,2006,253,554,188,24.24,3,87.20,3,69.98,3,29.97,3,15.24,3,85.30,3,.00,3,
1,2006,253,555,188,24.14,3,86.40,3,73.80,3,29.96,3,15.81,3,85.00,3,.00,3,
1,2006,253,556,188,24.11,3,86.30,3,75.70,3,29.96,3,16.18,3,86.70,3,.00,3,
1,2006,253,557,188,24.01,3,86.00,3,78.50,3,29.96,3,16.10,3,87.60,3,.00,3,
1,2006,253,558,188,24.08,3,86.80,3,80.40,3,29.97,3,14.54,3,85.70,3,.00,3,
1,2006,253,559,188,24.14,3,86.20,3,84.20,3,29.96,3,15.51,3,88.20,3,.00,3,
1,2006,253,600,188,24.21,3,86.70,3,87.00,3,29.97,3,14.78,3,86.80,3,.00,3,
1,2006,253,601,188,24.28,3,87.20,3,91.70,3,29.97,3,14.17,3,78.00,3,.00,3,
1,2006,253,602,188,24.31,3,87.30,3,94.60,3,29.97,3,13.96,3,90.00,3,.00,3,
1,2006,253,603,188,24.24,3,86.20,3,102.10,3,29.96,3,14.58,3,82.90,3,.00,3,
1,2006,253,604,188,24.18,3,85.90,3,103.60,3,29.97,3,15.11,3,89.80,3,.00,3,
1,2006,253,605,188,24.24,3,86.50,3,107.80,3,29.96,3,15.01,3,86.30,3,.00,3,
1,2006,253,606,188,24.18,3,86.40,3,113.50,3,29.97,3,15.99,3,91.20,3,.00,3,
1,2006,253,607,188,24.18,3,85.70,3,119.20,3,29.96,3,17.53,3,87.50,3,.00,3,
1,2006,253,608,188,24.01,3,85.00,3,124.80,3,29.97,3,18.74,3,89.20,3,.00,3,
1,2006,253,609,188,24.01,3,85.90,3,130.50,3,29.97,3,17.62,3,94.80,3,.00,3,
1,2006,253,610,188,23.94,3,85.80,3,166.00,3,29.96,3,17.76,3,94.90,3,.00,3,
1,2006,253,611,188,23.91,3,85.70,3,196.70,3,29.97,3,17.25,3,94.90,3,.00,3,
1,2006,253,612,188,23.97,3,86.20,3,202.40,3,29.97,3,17.06,3,99.80,3,.00,3,
1,2006,253,613,188,23.97,3,85.60,3,175.90,3,29.96,3,16.70,3,96.60,3,.00,3,
1,2006,253,614,188,23.91,3,85.80,3,179.70,3,29.96,3,17.31,3,99.40,3,.00,3,
1,2006,253,615,188,23.91,3,85.80,3,154.60,3,29.97,3,16.93,3,100.20,3,.00,3,
1,2006,253,616,188,23.91,3,86.90,3,151.30,3,29.96,3,16.06,3,96.40,3,.00,3,
1,2006,253,617,188,23.87,3,86.70,3,150.40,3,29.96,3,16.57,3,93.90,3,.00,3,
1,2006,253,618,188,24.01,3,86.20,3,148.50,3,29.97,3,16.39,3,104.80,3,.00,3,
1,2006,253,619,188,24.04,3,86.80,3,145.60,3,29.97,3,15.24,3,100.00,3,.00,3,
1,2006,253,620,188,23.94,3,86.40,3,142.80,3,29.97,3,15.63,3,100.40,3,.00,3,
1,2006,253,621,188,23.97,3,86.80,3,138.10,3,29.97,3,15.78,3,101.20,3,.00,3,
1,2006,253,622,188,23.97,3,86.80,3,131.50,3,29.97,3,14.83,3,104.10,3,.00,3,
1,2006,253,623,188,24.08,3,86.60,3,121.00,3,29.97,3,15.10,3,100.30,3,.00,3,
1,2006,253,624,188,24.01,3,86.50,3,116.30,3,29.97,3,15.32,3,102.50,3,.00,3,
1,2006,253,625,188,23.94,3,86.30,3,121.00,3,29.97,3,15.77,3,105.10,3,.00,3,
1,2006,253,626,188,24.04,3,86.50,3,113.50,3,29.97,3,16.06,3,103.30,3,.00,3,
1,2006,253,627,188,24.18,3,86.80,3,114.40,3,29.97,3,14.58,3,102.70,3,.00,3,
1,2006,253,628,188,24.18,3,86.30,3,110.60,3,29.97,3,15.45,3,101.30,3,.00,3,
1,2006,253,629,188,24.14,3,85.90,3,118.20,3,29.97,3,15.89,3,101.80,3,.00,3,
1,2006,253,630,188,24.18,3,86.20,3,109.70,3,29.97,3,15.18,3,101.20,3,.00,3,
1,2006,253,631,188,24.11,3,86.50,3,105.00,3,29.97,3,14.79,3,96.90,3,.00,3,
1,2006,253,632,188,24.24,3,86.40,3,101.20,3,29.97,3,14.37,3,99.40,3,.00,3,
1,2006,253,633,188,24.31,3,86.70,3,103.10,3,29.97,3,13.51,3,101.50,3,.00,3,
1,2006,253,634,188,24.21,3,86.30,3,98.40,3,29.97,3,14.00,3,101.50,3,.00,3,
1,2006,253,635,188,24.21,3,86.10,3,98.40,3,29.97,3,14.22,3,104.90,3,.00,3,
1,2006,253,636,188,24.34,3,86.70,3,102.10,3,29.97,3,14.10,3,105.80,3,.00,3,
1,2006,253,637,188,24.38,3,86.20,3,105.00,3,29.98,3,13.71,3,105.20,3,.00,3,
1,2006,253,638,188,24.31,3,86.10,3,106.90,3,29.98,3,13.98,3,105.00,3,.00,3,
1,2006,253,639,188,24.34,3,86.40,3,109.70,3,29.98,3,13.86,3,107.30,3,.00,3,
1,2006,253,640,188,24.41,3,86.50,3,112.50,3,29.98,3,13.76,3,109.10,3,.00,3,
1,2006,253,641,188,24.51,3,86.10,3,116.80,3,29.98,3,14.15,3,108.80,3,.00,3,
1,2006,253,642,188,24.48,3,85.50,3,122.00,3,29.98,3,14.56,3,107.40,3,.00,3,
1,2006,253,643,188,24.48,3,85.90,3,128.60,3,29.98,3,14.36,3,103.70,3,.00,3,
1,2006,253,644,188,24.54,3,85.10,3,136.20,3,29.98,3,15.03,3,105.60,3,.00,3,
1,2006,253,645,188,24.51,3,85.60,3,144.70,3,29.98,3,13.72,3,108.60,3,.00,3,
1,2006,253,646,188,24.64,3,85.70,3,153.20,3,29.98,3,15.24,3,114.40,3,.00,3,
1,2006,253,647,188,24.75,3,85.20,3,161.70,3,29.98,3,14.63,3,115.80,3,.00,3,
1,2006,253,648,188,24.68,3,85.60,3,170.70,3,29.98,3,14.31,3,112.30,3,.00,3,
1,2006,253,649,188,24.78,3,85.00,3,178.70,3,29.98,3,15.24,3,111.80,3,.00,3,
1,2006,253,650,188,24.64,3,84.90,3,183.50,3,29.98,3,15.09,3,112.10,3,.00,3,
1,2006,253,651,188,24.64,3,85.50,3,190.10,3,29.98,3,15.16,3,113.10,3,.00,3,
1,2006,253,652,188,24.81,3,86.50,3,194.80,3,29.98,3,13.55,3,114.90,3,.00,3,
1,2006,253,653,188,24.75,3,84.80,3,200.50,3,29.98,3,15.21,3,115.80,3,.00,3,
1,2006,253,654,188,24.71,3,85.00,3,203.30,3,29.98,3,15.98,3,116.10,3,.00,3,
1,2006,253,655,188,24.75,3,85.50,3,207.10,3,29.98,3,14.88,3,115.80,3,.00,3,
1,2006,253,656,188,24.81,3,85.60,3,209.00,3,29.98,3,14.72,3,114.60,3,.00,3,
1,2006,253,657,188,24.78,3,84.80,3,211.80,3,29.98,3,15.65,3,118.70,3,.00,3,
1,2006,253,658,188,24.78,3,84.70,3,215.60,3,29.98,3,14.52,3,113.60,3,.00,3,
1,2006,253,659,188,24.71,3,85.10,3,221.30,3,29.98,3,14.80,3,117.10,3,.00,3,
1,2006,253,700,188,24.91,3,85.50,3,228.90,3,29.98,3,14.10,3,117.90,3,.00,3,
1,2006,253,701,188,24.85,3,85.20,3,244.00,3,29.98,3,14.04,3,115.80,3,.00,3,
1,2006,253,702,188,24.85,3,85.10,3,250.60,3,29.98,3,14.05,3,114.20,3,.00,3,
1,2006,253,703,188,24.68,3,84.60,3,282.80,3,29.98,3,14.47,3,110.50,3,.00,3,
1,2006,253,704,188,24.71,3,85.40,3,293.20,3,29.98,3,14.46,3,109.20,3,.00,3,
1,2006,253,705,188,24.75,3,85.50,3,309.20,3,29.98,3,13.65,3,111.90,3,.00,3,
1,2006,253,706,188,24.64,3,85.40,3,311.10,3,29.98,3,13.41,3,105.00,3,.00,3,
1,2006,253,707,188,24.68,3,85.80,3,320.60,3,29.98,3,12.98,3,107.80,3,.00,3,
1,2006,253,708,188,24.78,3,85.70,3,319.60,3,29.98,3,12.76,3,106.50,3,.00,3,
1,2006,253,709,188,24.71,3,85.20,3,369.80,3,29.98,3,13.59,3,109.20,3,.00,3,
1,2006,253,710,188,24.68,3,85.20,3,340.40,3,29.98,3,13.58,3,114.80,3,.00,3,
1,2006,253,711,188,24.64,3,86.20,3,401.90,3,29.98,3,13.19,3,113.50,3,.00,3,
1,2006,253,712,188,24.68,3,85.30,3,324.40,3,29.98,3,13.98,3,111.80,3,.00,3,
1,2006,253,713,188,24.71,3,85.50,3,331.90,3,29.98,3,13.45,3,117.40,3,.00,3,
1,2006,253,714,188,24.61,3,85.60,3,337.60,3,29.98,3,13.30,3,119.70,3,.00,3,
1,2006,253,715,188,24.68,3,85.50,3,344.20,3,29.99,3,14.18,3,122.70,3,.00,3,
1,2006,253,716,188,24.71,3,85.30,3,349.90,3,29.99,3,14.02,3,121.70,3,.00,3,
1,2006,253,717,188,24.71,3,85.70,3,360.30,3,29.98,3,13.52,3,119.00,3,.00,3,
1,2006,253,718,188,24.75,3,85.60,3,363.60,3,29.98,3,13.45,3,114.30,3,.00,3,
1,2006,253,719,188,24.75,3,85.40,3,366.90,3,29.98,3,14.05,3,119.50,3,.00,3,
1,2006,253,720,188,24.78,3,85.90,3,367.90,3,29.98,3,12.09,3,114.10,3,.00,3,
1,2006,253,721,188,24.78,3,85.20,3,363.10,3,29.98,3,13.99,3,113.80,3,.00,3,
1,2006,253,722,188,24.75,3,85.40,3,360.30,3,29.98,3,12.82,3,114.40,3,.00,3,
1,2006,253,723,188,24.71,3,85.30,3,359.40,3,29.98,3,12.63,3,109.70,3,.00,3,
1,2006,253,724,188,24.78,3,86.00,3,360.30,3,29.98,3,12.53,3,110.50,3,.00,3,
1,2006,253,725,188,24.78,3,85.50,3,363.10,3,29.99,3,13.24,3,119.00,3,.00,3,
1,2006,253,726,188,24.81,3,85.70,3,367.90,3,29.99,3,12.32,3,112.90,3,.00,3,
1,2006,253,727,188,24.71,3,85.20,3,370.70,3,29.99,3,11.77,3,116.60,3,.00,3,
1,2006,253,728,188,24.78,3,85.50,3,369.80,3,29.99,3,11.73,3,120.00,3,.00,3,
1,2006,253,729,188,24.75,3,85.40,3,366.90,3,29.99,3,11.30,3,121.10,3,.00,3,
1,2006,253,730,188,24.78,3,85.70,3,359.40,3,29.99,3,11.82,3,121.20,3,.00,3,
1,2006,253,731,188,24.78,3,85.20,3,349.40,3,29.99,3,12.97,3,119.00,3,.00,3,
1,2006,253,732,188,24.75,3,85.20,3,343.80,3,29.99,3,11.66,3,120.70,3,.00,3,
1,2006,253,733,188,24.81,3,85.50,3,345.20,3,29.99,3,11.87,3,117.60,3,.00,3,
1,2006,253,734,188,24.81,3,85.30,3,352.70,3,29.99,3,12.26,3,123.50,3,.00,3,
1,2006,253,735,188,24.95,3,85.90,3,364.10,3,29.99,3,11.57,3,116.00,3,.00,3,
1,2006,253,736,188,24.85,3,85.30,3,374.00,3,29.99,3,11.67,3,114.80,3,.00,3,
1,2006,253,737,188,24.91,3,85.60,3,383.90,3,29.99,3,11.20,3,115.60,3,.00,3,
1,2006,253,738,188,24.88,3,85.00,3,398.10,3,29.99,3,11.25,3,115.30,3,.00,3,
1,2006,253,739,188,24.91,3,85.50,3,419.40,3,29.99,3,11.39,3,117.80,3,.00,3,
1,2006,253,740,188,24.85,3,85.70,3,444.50,3,29.99,3,10.54,3,115.40,3,.00,3,
1,2006,253,741,188,24.91,3,85.00,3,463.40,3,29.99,3,10.67,3,116.60,3,.00,3,
1,2006,253,742,188,24.81,3,85.00,3,473.30,3,29.99,3,11.16,3,117.20,3,.00,3,
1,2006,253,743,188,24.85,3,85.40,3,481.40,3,29.99,3,10.42,3,118.70,3,.00,3,
1,2006,253,744,188,24.88,3,85.40,3,490.30,3,29.99,3,10.94,3,123.60,3,.00,3,
1,2006,253,745,188,24.91,3,85.30,3,491.80,3,30.00,3,10.17,3,122.00,3,.00,3,
1,2006,253,746,188,25.05,3,85.90,3,497.40,3,30.00,3,9.57,3,123.90,3,.00,3,
1,2006,253,747,188,24.98,3,85.50,3,499.30,3,30.00,3,10.04,3,122.00,3,.00,3,
1,2006,253,748,188,24.98,3,85.40,3,486.10,3,30.00,3,10.15,3,132.30,3,.00,3,
1,2006,253,749,188,24.98,3,84.80,3,463.40,3,30.00,3,10.08,3,130.80,3,.00,3,
1,2006,253,750,188,24.95,3,84.70,3,448.70,3,30.00,3,9.94,3,123.60,3,.00,3,
1,2006,253,751,188,25.11,3,85.40,3,435.00,3,30.00,3,9.47,3,140.60,3,.00,3,
1,2006,253,752,188,25.08,3,84.40,3,424.60,3,30.00,3,9.02,3,142.10,3,.00,3,
1,2006,253,753,188,25.05,3,84.70,3,418.00,3,30.00,3,9.66,3,137.00,3,.00,3,
1,2006,253,754,188,25.15,3,84.40,3,416.10,3,30.00,3,9.70,3,142.20,3,.00,3,
1,2006,253,755,188,25.18,3,84.40,3,417.00,3,30.00,3,9.33,3,136.70,3,.00,3,
1,2006,253,756,188,25.21,3,84.10,3,420.40,3,30.00,3,9.67,3,138.20,3,.00,3,
1,2006,253,757,188,25.21,3,83.90,3,429.30,3,30.00,3,10.00,3,126.90,3,.00,3,
1,2006,253,758,188,25.28,3,84.70,3,436.00,3,30.00,3,10.23,3,128.10,3,.00,3,
1,2006,253,759,188,25.21,3,83.60,3,447.80,3,30.00,3,11.09,3,134.80,3,.00,3,
1,2006,253,800,188,25.18,3,84.10,3,457.70,3,30.00,3,10.08,3,133.50,3,.00,3,
1,2006,253,801,188,25.18,3,83.50,3,468.10,3,30.00,3,10.10,3,137.90,3,.00,3,
1,2006,253,802,188,25.21,3,84.10,3,471.00,3,30.00,3,10.06,3,131.70,3,.00,3,
1,2006,253,803,188,25.18,3,84.00,3,485.10,3,30.00,3,10.51,3,121.90,3,.00,3,
1,2006,253,804,188,25.21,3,84.50,3,508.80,3,30.00,3,9.29,3,123.30,3,.00,3,
1,2006,253,805,188,25.15,3,83.50,3,503.10,3,30.01,3,9.44,3,133.80,3,.00,3,
1,2006,253,806,188,25.25,3,84.20,3,524.90,3,30.01,3,8.99,3,127.80,3,.00,3,
1,2006,253,807,188,25.28,3,84.10,3,530.10,3,30.01,3,10.57,3,132.30,3,.00,3,
1,2006,253,808,188,25.31,3,83.80,3,553.20,3,30.01,3,8.59,3,124.60,3,.00,3,
1,2006,253,809,188,25.31,3,83.60,3,585.40,3,30.01,3,9.45,3,129.90,3,.00,3,
1,2006,253,810,188,25.35,3,84.10,3,551.30,3,30.01,3,9.14,3,129.00,3,.00,3,
1,2006,253,811,188,25.28,3,83.70,3,542.80,3,30.01,3,9.53,3,127.60,3,.00,3,
1,2006,253,812,188,25.35,3,83.80,3,591.10,3,30.01,3,8.21,3,119.70,3,.00,3,
1,2006,253,813,188,25.31,3,83.30,3,764.00,3,30.01,3,10.18,3,123.80,3,.00,3,
1,2006,253,814,188,25.28,3,83.40,3,731.00,3,30.01,3,9.51,3,122.30,3,.00,3,
1,2006,253,815,188,25.35,3,84.00,3,784.00,3,30.01,3,9.93,3,125.60,3,.00,3,
1,2006,253,816,188,25.35,3,83.20,3,526.70,3,30.01,3,9.87,3,126.60,3,.00,3,
1,2006,253,817,188,25.28,3,83.20,3,514.90,3,30.01,3,9.00,3,132.80,3,.00,3,
1,2006,253,818,188,25.31,3,83.60,3,484.20,3,30.01,3,7.99,3,123.30,3,.00,3,
1,2006,253,819,188,25.35,3,83.60,3,460.60,3,30.01,3,8.99,3,124.30,3,.00,3,
1,2006,253,820,188,25.28,3,83.80,3,441.60,3,30.01,3,8.87,3,125.80,3,.00,3,
1,2006,253,821,188,25.38,3,83.90,3,426.00,3,30.01,3,8.12,3,122.00,3,.00,3,
1,2006,253,822,188,25.38,3,83.50,3,414.20,3,30.01,3,8.58,3,130.50,3,.00,3,
1,2006,253,823,188,25.42,3,84.10,3,406.60,3,30.01,3,8.65,3,131.10,3,.00,3,
1,2006,253,824,188,25.48,3,83.80,3,405.70,3,30.01,3,9.16,3,125.40,3,.00,3,
1,2006,253,825,188,25.45,3,83.60,3,407.60,3,30.01,3,9.90,3,120.50,3,.00,3,
1,2006,253,826,188,25.38,3,84.00,3,410.40,3,30.01,3,9.18,3,130.70,3,.00,3,
1,2006,253,827,188,25.45,3,84.10,3,415.20,3,30.01,3,9.02,3,125.60,3,.00,3,
1,2006,253,828,188,25.52,3,84.90,3,420.80,3,30.01,3,8.85,3,119.10,3,.00,3,
1,2006,253,829,188,25.52,3,84.30,3,425.60,3,30.01,3,10.00,3,128.70,3,.00,3,
1,2006,253,830,188,25.42,3,83.90,3,428.40,3,30.01,3,9.96,3,131.60,3,.00,3,
1,2006,253,831,188,25.38,3,83.90,3,431.20,3,30.01,3,9.32,3,123.50,3,.00,3,
1,2006,253,832,188,25.38,3,83.90,3,433.10,3,30.01,3,9.71,3,125.00,3,.00,3,
1,2006,253,833,188,25.38,3,84.00,3,433.10,3,30.01,3,9.22,3,126.70,3,.00,3,
1,2006,253,834,188,25.48,3,84.50,3,430.30,3,30.01,3,9.11,3,129.10,3,.00,3,
1,2006,253,835,188,25.48,3,84.50,3,427.50,3,30.01,3,8.18,3,132.40,3,.00,3,
1,2006,253,836,188,25.48,3,84.00,3,424.60,3,30.01,3,8.98,3,134.50,3,.00,3,
1,2006,253,837,188,25.45,3,84.30,3,421.80,3,30.01,3,7.52,3,135.50,3,.00,3,
1,2006,253,838,188,25.55,3,84.50,3,418.90,3,30.01,3,8.99,3,129.30,3,.00,3,
1,2006,253,839,188,25.48,3,84.10,3,415.20,3,30.01,3,9.08,3,120.90,3,.00,3,
1,2006,253,840,188,25.45,3,83.30,3,412.30,3,30.01,3,10.83,3,133.70,3,.00,3,
1,2006,253,841,188,25.45,3,83.30,3,408.50,3,30.01,3,10.77,3,132.00,3,.00,3,
1,2006,253,842,188,25.42,3,83.60,3,403.80,3,30.01,3,9.31,3,130.30,3,.00,3,
1,2006,253,843,188,25.45,3,83.40,3,395.30,3,30.01,3,7.77,3,133.20,3,.00,3,
1,2006,253,844,188,25.38,3,83.80,3,394.40,3,30.01,3,8.37,3,127.00,3,.00,3,
1,2006,253,845,188,25.48,3,84.40,3,389.60,3,30.01,3,8.72,3,130.00,3,.00,3,
1,2006,253,846,188,25.52,3,83.40,3,389.60,3,30.01,3,9.78,3,132.50,3,.00,3,
1,2006,253,847,188,25.58,3,83.90,3,387.70,3,30.01,3,9.41,3,135.70,3,.00,3,
1,2006,253,848,188,25.52,3,83.10,3,396.20,3,30.01,3,10.16,3,141.80,3,.00,3,
1,2006,253,849,188,25.55,3,83.00,3,404.80,3,30.01,3,10.58,3,141.20,3,.00,3,
1,2006,253,850,188,25.52,3,83.20,3,414.20,3,30.01,3,9.68,3,135.80,3,.00,3,
1,2006,253,851,188,25.48,3,83.30,3,427.50,3,30.01,3,8.86,3,126.00,3,.00,3,
1,2006,253,852,188,25.55,3,83.90,3,433.60,3,30.01,3,9.65,3,128.90,3,.00,3,
1,2006,253,853,188,25.58,3,83.60,3,443.50,3,30.01,3,10.07,3,119.00,3,.00,3,
1,2006,253,854,188,25.48,3,82.90,3,443.50,3,30.01,3,10.20,3,117.80,3,.00,3,
1,2006,253,855,188,25.58,3,82.70,3,433.60,3,30.01,3,10.23,3,121.20,3,.00,3,
1,2006,253,856,188,25.52,3,82.40,3,415.20,3,30.01,3,9.87,3,124.10,3,.00,3,
1,2006,253,857,188,25.62,3,82.90,3,388.70,3,30.01,3,7.45,3,119.90,3,.00,3,
1,2006,253,858,188,25.58,3,83.00,3,369.80,3,30.01,3,8.26,3,126.60,3,.00,3,
1,2006,253,859,188,25.65,3,82.10,3,356.50,3,30.01,3,9.53,3,128.00,3,.00,3,
1,2006,253,900,188,25.52,3,81.90,3,347.10,3,30.01,3,8.93,3,136.90,3,.00,3,
1,2006,253,901,188,25.55,3,82.00,3,354.60,3,30.01,3,9.17,3,137.70,3,.00,3,
1,2006,253,902,188,25.55,3,82.30,3,362.20,3,30.01,3,8.77,3,134.60,3,.00,3,
1,2006,253,903,188,25.62,3,82.10,3,384.90,3,30.01,3,8.65,3,133.70,3,.00,3,
1,2006,253,904,188,25.65,3,82.70,3,415.20,3,30.01,3,8.08,3,125.40,3,.00,3,
1,2006,253,905,188,25.68,3,82.20,3,446.40,3,30.01,3,7.91,3,124.40,3,.00,3,
1,2006,253,906,188,25.62,3,81.60,3,475.70,3,30.01,3,8.35,3,116.30,3,.00,3,
1,2006,253,907,188,25.58,3,81.60,3,496.50,3,30.01,3,8.15,3,114.70,3,.00,3,
1,2006,253,908,188,25.55,3,81.60,3,523.90,3,30.01,3,8.89,3,104.90,3,.00,3,
1,2006,253,909,188,25.52,3,81.50,3,541.90,3,30.01,3,9.29,3,110.50,3,.00,3,
1,2006,253,910,188,25.58,3,82.00,3,553.20,3,30.01,3,10.15,3,111.60,3,.00,3,
1,2006,253,911,188,25.58,3,81.30,3,557.50,3,30.01,3,9.26,3,111.20,3,.00,3,
1,2006,253,912,188,25.55,3,81.80,3,560.80,3,30.01,3,9.35,3,109.80,3,.00,3,
1,2006,253,913,188,25.48,3,81.00,3,569.80,3,30.01,3,9.51,3,110.10,3,.00,3,
1,2006,253,914,188,25.48,3,81.60,3,585.40,3,30.00,3,8.35,3,107.70,3,.00,3,
1,2006,253,915,188,25.55,3,81.30,3,606.20,3,30.01,3,8.98,3,109.80,3,.00,3,
1,2006,253,916,188,25.55,3,81.30,3,627.90,3,30.01,3,9.12,3,111.70,3,.00,3,
1,2006,253,917,188,25.55,3,81.50,3,646.90,3,30.01,3,9.29,3,114.00,3,.00,3,
1,2006,253,918,188,25.55,3,81.00,3,660.60,3,30.00,3,8.62,3,114.70,3,.00,3,
1,2006,253,919,188,25.52,3,81.40,3,668.60,3,30.01,3,7.67,3,108.60,3,.00,3,
1,2006,253,920,188,25.55,3,80.60,3,672.40,3,30.00,3,7.87,3,106.60,3,.00,3,
1,2006,253,921,188,25.52,3,80.60,3,671.90,3,30.00,3,8.95,3,115.00,3,.00,3,
1,2006,253,922,188,25.52,3,80.70,3,680.00,3,30.01,3,8.12,3,120.60,3,.00,3,
1,2006,253,923,188,25.58,3,80.80,3,693.20,3,30.00,3,7.91,3,111.50,3,.00,3,
1,2006,253,924,188,25.55,3,80.40,3,712.00,3,30.00,3,8.70,3,110.30,3,.00,3,
1,2006,253,925,188,25.58,3,80.60,3,730.00,3,30.00,3,7.49,3,110.40,3,.00,3,
1,2006,253,926,188,25.65,3,79.70,3,747.00,3,30.00,3,8.17,3,114.70,3,.00,3,
1,2006,253,927,188,25.58,3,79.80,3,766.00,3,30.00,3,8.74,3,115.20,3,.00,3,
1,2006,253,928,188,25.62,3,79.60,3,801.00,3,30.00,3,8.23,3,116.30,3,.00,3,
1,2006,253,929,188,25.58,3,81.10,3,815.00,3,30.00,3,7.35,3,112.10,3,.00,3,
1,2006,253,930,188,25.68,3,79.60,3,827.00,3,30.00,3,8.02,3,112.20,3,.00,3,
1,2006,253,931,188,25.65,3,79.40,3,806.00,3,30.00,3,7.53,3,110.90,3,.00,3,
1,2006,253,932,188,25.72,3,79.20,3,811.00,3,30.00,3,8.38,3,110.70,3,.00,3,
1,2006,253,933,188,25.78,3,79.20,3,817.00,3,29.99,3,8.78,3,115.50,3,.00,3,
1,2006,253,934,188,25.65,3,79.40,3,816.00,3,29.99,3,7.31,3,113.70,3,.00,3,
1,2006,253,935,188,25.68,3,79.00,3,827.00,3,29.99,3,8.25,3,114.00,3,.00,3,
1,2006,253,936,188,25.72,3,80.40,3,843.00,3,30.00,3,7.17,3,114.20,3,.00,3,
1,2006,253,937,188,25.78,3,79.60,3,868.00,3,30.00,3,6.97,3,113.30,3,.00,3,
1,2006,253,938,188,25.82,3,79.40,3,925.00,3,30.00,3,6.68,3,116.30,3,.00,3,
1,2006,253,939,188,25.82,3,79.30,3,948.00,3,30.00,3,6.66,3,122.60,3,.00,3,
1,2006,253,940,188,25.78,3,80.00,3,945.00,3,30.00,3,7.62,3,113.90,3,.00,3,
1,2006,253,941,188,25.78,3,79.40,3,952.00,3,29.99,3,6.77,3,105.40,3,.00,3,
1,2006,253,942,188,25.72,3,79.40,3,919.00,3,29.99,3,6.39,3,104.30,3,.00,3,
1,2006,253,943,188,25.88,3,80.50,3,914.00,3,30.00,3,5.56,3,103.90,3,.00,3,
1,2006,253,944,188,25.88,3,79.70,3,969.00,3,29.99,3,5.31,3,104.40,3,.00,3,
1,2006,253,945,188,25.92,3,80.20,3,951.00,3,29.99,3,6.06,3,96.60,3,.00,3,
1,2006,253,946,188,25.82,3,80.10,3,1001.00,3,29.99,3,6.55,3,88.30,3,.00,3,
1,2006,253,947,188,25.88,3,80.50,3,1056.00,3,29.99,3,5.97,3,92.20,3,.00,3,
1,2006,253,948,188,25.92,3,79.80,3,1150.00,3,29.99,3,7.44,3,107.30,3,.00,3,
1,2006,253,949,188,25.82,3,79.60,3,1165.00,3,29.99,3,7.47,3,113.50,3,.00,3,
1,2006,253,950,188,25.88,3,79.60,3,1162.00,3,29.99,3,6.70,3,112.50,3,.00,3,
1,2006,253,951,188,25.95,3,80.50,3,1094.00,3,29.99,3,6.45,3,109.80,3,.00,3,
1,2006,253,952,188,25.75,3,80.00,3,997.00,3,29.99,3,6.15,3,106.50,3,.00,3,
1,2006,253,953,188,25.88,3,80.60,3,1062.00,3,29.99,3,5.76,3,106.60,3,.00,3,
1,2006,253,954,188,25.95,3,80.20,3,1032.00,3,29.99,3,6.46,3,107.20,3,.00,3,
1,2006,253,955,188,25.85,3,80.20,3,822.00,3,29.99,3,6.91,3,120.20,3,.00,3,
1,2006,253,956,188,25.92,3,80.70,3,769.00,3,29.99,3,6.60,3,118.30,3,.00,3,
1,2006,253,957,188,25.95,3,80.70,3,773.00,3,29.99,3,6.98,3,101.60,3,.00,3,
1,2006,253,958,188,25.92,3,80.70,3,789.00,3,29.99,3,6.46,3,104.60,3,.00,3,
1,2006,253,959,188,25.85,3,80.80,3,777.00,3,29.99,3,6.47,3,105.80,3,.00,3,
1,2006,253,1000,188,25.92,3,80.70,3,710.00,3,29.99,3,7.00,3,101.60,3,.00,3,
1,2006,253,1001,188,25.95,3,80.30,3,642.10,3,29.99,3,6.20,3,97.60,3,.00,3,
1,2006,253,1002,188,25.92,3,81.20,3,633.60,3,29.99,3,6.19,3,105.00,3,.00,3,
1,2006,253,1003,188,25.85,3,80.90,3,625.10,3,29.99,3,6.39,3,96.50,3,.00,3,
1,2006,253,1004,188,25.85,3,80.50,3,579.20,3,29.99,3,5.89,3,91.00,3,.00,3,
1,2006,253,1005,188,25.92,3,80.60,3,549.40,3,29.99,3,5.65,3,91.50,3,.00,3,
1,2006,253,1006,188,25.85,3,80.50,3,532.40,3,29.99,3,5.56,3,90.70,3,.00,3,
1,2006,253,1007,188,25.92,3,80.60,3,523.90,3,29.99,3,5.14,3,98.10,3,.00,3,
1,2006,253,1008,188,25.92,3,80.40,3,539.00,3,29.99,3,5.65,3,101.40,3,.00,3,
1,2006,253,1009,188,25.95,3,80.80,3,581.60,3,29.99,3,7.53,3,102.70,3,.00,3,
1,2006,253,1010,188,25.88,3,80.10,3,623.20,3,29.99,3,7.42,3,113.60,3,.00,3,
1,2006,253,1011,188,25.85,3,79.80,3,653.50,3,29.99,3,6.33,3,117.80,3,.00,3,
1,2006,253,1012,188,25.95,3,80.00,3,666.20,3,29.99,3,6.21,3,115.00,3,.00,3,
1,2006,253,1013,188,25.88,3,79.90,3,667.60,3,29.99,3,6.39,3,110.90,3,.00,3,
1,2006,253,1014,188,25.92,3,81.00,3,662.90,3,29.99,3,5.16,3,109.50,3,.00,3,
1,2006,253,1015,188,25.99,3,79.70,3,656.30,3,29.99,3,5.49,3,113.00,3,.00,3,
1,2006,253,1016,188,25.92,3,80.00,3,644.90,3,29.99,3,5.69,3,107.80,3,.00,3,
1,2006,253,1017,188,25.95,3,79.70,3,618.40,3,29.99,3,5.39,3,109.10,3,.00,3,
1,2006,253,1018,188,25.99,3,80.30,3,587.20,3,29.99,3,5.70,3,110.90,3,.00,3,
1,2006,253,1019,188,26.02,3,80.00,3,568.30,3,29.99,3,5.04,3,97.10,3,.00,3,
1,2006,253,1020,188,26.02,3,80.00,3,554.10,3,29.99,3,4.24,3,89.40,3,.00,3,
1,2006,253,1021,188,26.12,3,80.90,3,513.50,3,29.99,3,5.59,3,59.90,3,.00,3,
1,2006,253,1022,188,26.19,3,80.30,3,503.10,3,29.99,3,6.17,3,58.23,3,.00,3,
1,2006,253,1023,188,26.15,3,80.20,3,499.30,3,29.99,3,5.55,3,52.20,3,.00,3,
1,2006,253,1024,188,26.32,3,80.00,3,494.50,3,29.99,3,4.89,3,51.17,3,.00,3,
1,2006,253,1025,188,26.29,3,79.90,3,498.30,3,29.99,3,5.15,3,53.82,3,.00,3,
1,2006,253,1026,188,26.45,3,79.80,3,515.30,3,29.99,3,5.59,3,61.64,3,.00,3,
1,2006,253,1027,188,26.42,3,79.10,3,528.10,3,29.99,3,4.50,3,60.86,3,.00,3,
1,2006,253,1028,188,26.45,3,79.30,3,513.40,3,29.99,3,4.99,3,57.07,3,.00,3,
1,2006,253,1029,188,26.45,3,79.10,3,492.60,3,29.99,3,5.15,3,56.85,3,.00,3,
1,2006,253,1030,188,26.52,3,78.90,3,493.60,3,29.99,3,4.08,3,59.55,3,.00,3,
1,2006,253,1031,188,26.52,3,78.40,3,508.70,3,29.99,3,3.50,3,69.13,3,.00,3,
1,2006,253,1032,188,26.45,3,78.90,3,515.30,3,29.99,3,3.49,3,66.58,3,.00,3,
1,2006,253,1033,188,26.55,3,79.30,3,522.00,3,29.99,3,4.74,3,49.75,3,.00,3,
1,2006,253,1034,188,26.59,3,79.20,3,522.90,3,29.99,3,5.67,3,44.76,3,.00,3,
1,2006,253,1035,188,26.62,3,79.10,3,521.90,3,29.99,3,4.94,3,43.97,3,.00,3,
1,2006,253,1036,188,26.52,3,79.10,3,514.40,3,29.99,3,5.80,3,56.83,3,.00,3,
1,2006,253,1037,188,26.55,3,78.90,3,488.90,3,29.99,3,4.61,3,56.31,3,.00,3,
1,2006,253,1038,188,26.66,3,78.90,3,469.90,3,29.99,3,4.03,3,58.85,3,.00,3,
1,2006,253,1039,188,26.59,3,78.30,3,460.50,3,29.99,3,4.05,3,68.65,3,.00,3,
1,2006,253,1040,188,26.62,3,78.90,3,458.60,3,29.99,3,3.39,3,56.25,3,.00,3,
1,2006,253,1041,188,26.52,3,79.10,3,461.40,3,29.99,3,5.82,3,81.20,3,.00,3,
1,2006,253,1042,188,26.45,3,78.30,3,476.60,3,29.99,3,6.44,3,83.30,3,.00,3,
1,2006,253,1043,188,26.42,3,78.40,3,496.40,3,29.99,3,6.28,3,83.40,3,.00,3,
1,2006,253,1044,188,26.35,3,78.70,3,509.70,3,29.99,3,5.17,3,88.30,3,.00,3,
1,2006,253,1045,188,26.39,3,79.90,3,524.80,3,29.99,3,5.38,3,79.30,3,.00,3,
1,2006,253,1046,188,26.42,3,79.00,3,531.40,3,29.99,3,4.76,3,85.20,3,.00,3,
1,2006,253,1047,188,26.29,3,79.20,3,532.30,3,29.99,3,5.00,3,86.20,3,.00,3,
1,2006,253,1048,188,26.29,3,79.50,3,530.50,3,29.99,3,6.05,3,83.80,3,.00,3,
1,2006,253,1049,188,26.19,3,78.90,3,526.70,3,29.99,3,7.25,3,99.20,3,.00,3,
1,2006,253,1050,188,26.22,3,78.60,3,520.10,3,30.00,3,5.76,3,107.90,3,.00,3,
1,2006,253,1051,188,26.22,3,78.90,3,504.50,3,30.00,3,4.91,3,109.80,3,.00,3,
1,2006,253,1052,188,26.29,3,79.30,3,487.90,3,30.00,3,4.86,3,102.70,3,.00,3,
1,2006,253,1053,188,26.12,3,78.80,3,479.40,3,30.00,3,4.80,3,99.60,3,.00,3,
1,2006,253,1054,188,26.29,3,79.00,3,468.00,3,30.00,3,5.83,3,100.10,3,.00,3,
1,2006,253,1055,188,26.25,3,78.30,3,461.90,3,30.00,3,6.48,3,100.30,3,.00,3,
1,2006,253,1056,188,26.19,3,78.50,3,471.40,3,30.00,3,5.11,3,104.10,3,.00,3,
1,2006,253,1057,188,26.22,3,78.80,3,488.80,3,30.00,3,4.42,3,105.90,3,.00,3,
1,2006,253,1058,188,26.25,3,78.40,3,502.10,3,30.00,3,4.80,3,114.00,3,.00,3,
1,2006,253,1059,188,26.32,3,78.60,3,513.40,3,30.00,3,5.83,3,99.60,3,.00,3,
1,2006,253,1100,188,26.29,3,78.50,3,528.60,3,30.00,3,5.07,3,98.00,3,.00,3,
1,2006,253,1101,188,26.32,3,78.60,3,566.40,3,30.00,3,6.50,3,104.50,3,.00,3,
1,2006,253,1102,188,26.32,3,78.50,3,578.70,3,30.00,3,6.92,3,107.50,3,.00,3,
1,2006,253,1103,188,26.25,3,77.80,3,617.40,3,30.00,3,7.22,3,111.50,3,.00,3,
1,2006,253,1104,188,26.25,3,78.50,3,653.40,3,30.00,3,6.75,3,118.90,3,.00,3,
1,2006,253,1105,188,26.25,3,77.90,3,696.90,3,30.00,3,6.48,3,117.50,3,.00,3,
1,2006,253,1106,188,26.35,3,77.80,3,727.00,3,30.00,3,6.24,3,112.70,3,.00,3,
1,2006,253,1107,188,26.35,3,77.90,3,766.00,3,30.00,3,6.44,3,128.60,3,.00,3,
1,2006,253,1108,188,26.32,3,78.00,3,782.00,3,30.00,3,6.39,3,132.60,3,.00,3,
1,2006,253,1109,188,26.35,3,78.20,3,776.00,3,30.00,3,5.93,3,128.80,3,.00,3,
1,2006,253,1110,188,26.39,3,78.80,3,757.00,3,30.00,3,5.26,3,116.70,3,.00,3,
1,2006,253,1111,188,26.35,3,78.60,3,744.00,3,30.00,3,5.53,3,106.50,3,.00,3,
1,2006,253,1112,188,26.35,3,78.60,3,746.00,3,29.99,3,5.12,3,109.70,3,.00,3,
1,2006,253,1113,188,26.42,3,78.70,3,765.00,3,29.99,3,6.48,3,98.90,3,.00,3,
1,2006,253,1114,188,26.35,3,79.00,3,770.00,3,29.99,3,7.54,3,110.00,3,.00,3,
1,2006,253,1115,188,26.25,3,78.40,3,772.00,3,29.99,3,8.01,3,114.80,3,.00,3,
1,2006,253,1116,188,26.29,3,78.20,3,771.00,3,29.99,3,7.51,3,114.50,3,.00,3,
1,2006,253,1117,188,26.35,3,78.50,3,746.00,3,29.99,3,7.03,3,113.60,3,.00,3,
1,2006,253,1118,188,26.39,3,79.00,3,727.00,3,29.99,3,6.65,3,119.90,3,.00,3,
1,2006,253,1119,188,26.29,3,78.50,3,709.00,3,29.99,3,7.20,3,119.90,3,.00,3,
1,2006,253,1120,188,26.29,3,78.60,3,687.40,3,29.99,3,6.40,3,119.00,3,.00,3,
1,2006,253,1121,188,26.25,3,78.20,3,658.10,3,29.99,3,6.65,3,106.20,3,.00,3,
1,2006,253,1122,188,26.29,3,78.80,3,649.60,3,29.99,3,6.05,3,109.00,3,.00,3,
1,2006,253,1123,188,26.25,3,78.80,3,638.20,3,29.99,3,6.60,3,109.40,3,.00,3,
1,2006,253,1124,188,26.29,3,78.60,3,631.60,3,29.99,3,7.49,3,115.00,3,.00,3,
1,2006,253,1125,188,26.42,3,79.00,3,640.60,3,29.99,3,7.44,3,122.70,3,.00,3,
1,2006,253,1126,188,26.32,3,78.00,3,662.80,3,29.99,3,6.72,3,126.40,3,.00,3,
1,2006,253,1127,188,26.29,3,78.20,3,689.30,3,29.99,3,6.20,3,131.40,3,.00,3,
1,2006,253,1128,188,26.25,3,77.60,3,718.00,3,29.99,3,6.99,3,114.60,3,.00,3,
1,2006,253,1129,188,26.29,3,77.80,3,755.00,3,29.99,3,7.20,3,119.20,3,.00,3,
1,2006,253,1130,188,26.19,3,77.30,3,796.00,3,29.99,3,6.83,3,121.90,3,.00,3,
1,2006,253,1131,188,26.29,3,77.70,3,833.00,3,29.99,3,6.32,3,121.00,3,.00,3,
1,2006,253,1132,188,26.32,3,78.50,3,869.00,3,29.99,3,5.87,3,120.40,3,.00,3,
1,2006,253,1133,188,26.35,3,77.60,3,899.00,3,29.99,3,6.35,3,123.50,3,.00,3,
1,2006,253,1134,188,26.29,3,77.60,3,910.00,3,29.99,3,6.77,3,121.50,3,.00,3,
1,2006,253,1135,188,26.32,3,77.80,3,937.00,3,29.99,3,6.33,3,120.60,3,.00,3,
1,2006,253,1136,188,26.32,3,78.60,3,986.00,3,29.99,3,6.24,3,133.30,3,.00,3,
1,2006,253,1137,188,26.39,3,79.00,3,976.00,3,29.99,3,7.66,3,132.70,3,.00,3,
1,2006,253,1138,188,26.29,3,78.10,3,972.00,3,29.99,3,7.27,3,141.30,3,.00,3,
1,2006,253,1139,188,26.32,3,78.20,3,990.00,3,29.99,3,7.49,3,139.90,3,.00,3,
1,2006,253,1140,188,26.29,3,78.40,3,1095.00,3,29.99,3,6.91,3,141.90,3,.00,3,
1,2006,253,1141,188,26.29,3,78.60,3,1310.00,3,29.99,3,6.89,3,145.50,3,.00,3,
1,2006,253,1142,188,26.32,3,78.00,3,1586.00,3,29.99,3,6.44,3,145.20,3,.00,3,
1,2006,253,1143,188,26.35,3,78.70,3,1661.00,3,29.99,3,5.50,3,150.60,3,.00,3,
1,2006,253,1144,188,26.39,3,77.70,3,1516.00,3,29.99,3,6.37,3,152.20,3,.00,3,
1,2006,253,1145,188,26.45,3,77.30,3,1290.00,3,29.99,3,7.01,3,142.20,3,.00,3,
1,2006,253,1146,188,26.35,3,77.40,3,1309.00,3,29.99,3,6.32,3,139.70,3,.00,3,
1,2006,253,1147,188,26.39,3,78.10,3,1224.00,3,29.99,3,5.72,3,134.00,3,.00,3,
1,2006,253,1148,188,26.45,3,77.50,3,1248.00,3,29.99,3,6.42,3,134.30,3,.00,3,
1,2006,253,1149,188,26.39,3,77.60,3,1291.00,3,29.99,3,6.31,3,137.20,3,.00,3,
1,2006,253,1150,188,26.42,3,78.10,3,1299.00,3,29.99,3,7.02,3,139.70,3,.00,3,
1,2006,253,1151,188,26.39,3,77.40,3,1264.00,3,29.99,3,6.48,3,137.20,3,.00,3,
1,2006,253,1152,188,26.45,3,78.60,3,1450.00,3,29.99,3,6.03,3,142.50,3,.00,3,
1,2006,253,1153,188,26.59,3,78.00,3,1454.00,3,29.99,3,6.69,3,143.10,3,.00,3,
1,2006,253,1154,188,26.49,3,77.30,3,1759.00,3,29.99,3,6.33,3,145.40,3,.00,3,
1,2006,253,1155,188,26.55,3,78.20,3,1570.00,3,29.99,3,5.26,3,141.50,3,.00,3,
1,2006,253,1156,188,26.55,3,76.80,3,1598.00,3,29.99,3,6.54,3,137.30,3,.00,3,
1,2006,253,1157,188,26.55,3,77.80,3,1278.00,3,29.99,3,6.03,3,141.90,3,.00,3,
1,2006,253,1158,188,26.59,3,77.10,3,1179.00,3,29.99,3,5.62,3,144.80,3,.00,3,
1,2006,253,1159,188,26.55,3,77.20,3,1098.00,3,29.98,3,5.47,3,135.30,3,.00,3,
1,2006,253,1200,188,26.52,3,76.70,3,1057.00,3,29.98,3,5.97,3,126.10,3,.00,3,
1,2006,253,1201,188,26.52,3,77.50,3,1041.00,3,29.98,3,5.87,3,126.30,3,.00,3,
1,2006,253,1202,188,26.49,3,77.60,3,1056.00,3,29.99,3,5.35,3,136.50,3,.00,3,
1,2006,253,1203,188,26.59,3,77.10,3,1096.00,3,29.98,3,5.78,3,137.30,3,.00,3,
1,2006,253,1204,188,26.55,3,76.20,3,1107.00,3,29.99,3,5.66,3,136.80,3,.00,3,
1,2006,253,1205,188,26.52,3,76.90,3,1097.00,3,29.99,3,5.74,3,138.90,3,.00,3,
1,2006,253,1206,188,26.66,3,76.20,3,1148.00,3,29.99,3,5.13,3,140.50,3,.00,3,
1,2006,253,1207,188,26.62,3,76.60,3,1112.00,3,29.99,3,4.61,3,136.60,3,.00,3,
1,2006,253,1208,188,26.66,3,76.90,3,1072.00,3,29.99,3,4.19,3,139.60,3,.00,3,
1,2006,253,1209,188,26.79,3,77.30,3,1052.00,3,29.99,3,4.45,3,135.90,3,.00,3,
1,2006,253,1210,188,26.62,3,77.20,3,1054.00,3,29.98,3,4.37,3,134.10,3,.00,3,
1,2006,253,1211,188,26.66,3,76.60,3,1062.00,3,29.99,3,4.31,3,145.90,3,.00,3,
1,2006,253,1212,188,26.62,3,76.60,3,1073.00,3,29.98,3,3.76,3,148.60,3,.00,3,
1,2006,253,1213,188,26.76,3,76.80,3,1079.00,3,29.98,3,4.68,3,147.60,3,.00,3,
1,2006,253,1214,188,26.69,3,76.00,3,1090.00,3,29.98,3,4.66,3,146.70,3,.00,3,
1,2006,253,1215,188,26.69,3,75.80,3,1112.00,3,29.98,3,4.95,3,141.20,3,.00,3,
1,2006,253,1216,188,26.66,3,76.30,3,1100.00,3,29.98,3,5.17,3,142.00,3,.00,3,
1,2006,253,1217,188,26.66,3,75.30,3,1112.00,3,29.98,3,5.36,3,145.60,3,.00,3,
1,2006,253,1218,188,26.69,3,76.00,3,1100.00,3,29.98,3,4.96,3,142.40,3,.00,3,
1,2006,253,1219,188,26.72,3,75.90,3,1090.00,3,29.98,3,5.61,3,152.50,3,.00,3,
1,2006,253,1220,188,26.76,3,76.10,3,1067.00,3,29.98,3,6.25,3,159.50,3,.00,3,
1,2006,253,1221,188,26.75,3,76.20,3,1060.00,3,29.98,3,6.47,3,161.20,3,.00,3,
1,2006,253,1222,188,26.62,3,76.00,3,1067.00,3,29.98,3,6.41,3,164.00,3,.00,3,
1,2006,253,1223,188,26.69,3,77.20,3,1090.00,3,29.98,3,6.17,3,165.50,3,.00,3,
1,2006,253,1224,188,26.82,3,75.80,3,1085.00,3,29.98,3,7.04,3,166.50,3,.00,3,
1,2006,253,1225,188,26.75,3,76.10,3,1083.00,3,29.98,3,6.66,3,160.70,3,.00,3,
1,2006,253,1226,188,26.79,3,76.00,3,1119.00,3,29.98,3,6.48,3,166.70,3,.00,3,
1,2006,253,1227,188,26.92,3,76.10,3,1100.00,3,29.98,3,6.18,3,170.50,3,.00,3,
1,2006,253,1228,188,26.79,3,75.60,3,1111.00,3,29.98,3,5.94,3,165.10,3,.00,3,
1,2006,253,1229,188,26.86,3,76.50,3,1098.00,3,29.98,3,5.43,3,168.20,3,.00,3,
1,2006,253,1230,188,26.89,3,76.50,3,1093.00,3,29.98,3,6.48,3,165.60,3,.00,3,
1,2006,253,1231,188,26.82,3,75.70,3,1082.00,3,29.98,3,7.92,3,168.60,3,.00,3,
1,2006,253,1232,188,26.72,3,75.70,3,1085.00,3,29.98,3,6.88,3,166.10,3,.00,3,
1,2006,253,1233,188,26.82,3,76.50,3,1130.00,3,29.98,3,6.05,3,166.90,3,.00,3,
1,2006,253,1234,188,26.89,3,76.50,3,1086.00,3,29.98,3,6.68,3,162.10,3,.00,3,
1,2006,253,1235,188,26.85,3,76.20,3,1088.00,3,29.98,3,7.97,3,162.00,3,.00,3,
1,2006,253,1236,188,26.85,3,76.40,3,1247.00,3,29.97,3,7.75,3,162.80,3,.00,3,
1,2006,253,1237,188,26.89,3,77.70,3,1294.00,3,29.97,3,7.11,3,163.70,3,.00,3,
1,2006,253,1238,188,26.92,3,76.60,3,1164.00,3,29.97,3,8.03,3,170.90,3,.00,3,
1,2006,253,1239,188,26.75,3,76.60,3,1106.00,3,29.97,3,7.74,3,162.10,3,.00,3,
1,2006,253,1240,188,26.82,3,77.10,3,1037.00,3,29.97,3,7.55,3,161.00,3,.00,3,
1,2006,253,1241,188,26.75,3,75.90,3,1029.00,3,29.97,3,7.65,3,161.90,3,.00,3,
1,2006,253,1242,188,26.75,3,76.90,3,1022.00,3,29.97,3,7.37,3,165.50,3,.00,3,
1,2006,253,1243,188,26.65,3,75.70,3,1007.00,3,29.97,3,7.45,3,164.70,3,.00,3,
1,2006,253,1244,188,26.72,3,76.10,3,982.00,3,29.97,3,6.24,3,162.80,3,.00,3,
1,2006,253,1245,188,26.79,3,76.30,3,966.00,3,29.97,3,6.22,3,171.10,3,.00,3,
1,2006,253,1246,188,26.79,3,76.30,3,964.00,3,29.97,3,6.28,3,176.70,3,.00,3,
1,2006,253,1247,188,26.85,3,76.10,3,973.00,3,29.97,3,6.99,3,170.90,3,.00,3,
1,2006,253,1248,188,26.82,3,76.10,3,1008.00,3,29.97,3,6.26,3,161.50,3,.00,3,
1,2006,253,1249,188,26.85,3,75.60,3,1160.00,3,29.97,3,5.89,3,164.40,3,.00,3,
1,2006,253,1250,188,26.85,3,75.50,3,1100.00,3,29.97,3,6.19,3,183.00,3,.00,3,
1,2006,253,1251,188,26.85,3,75.50,3,1202.00,3,29.97,3,6.95,3,181.30,3,.00,3,
1,2006,253,1252,188,26.88,3,75.50,3,1184.00,3,29.97,3,7.07,3,187.90,3,.00,3,
1,2006,253,1253,188,26.92,3,75.40,3,1189.00,3,29.97,3,7.45,3,181.30,3,.00,3,
1,2006,253,1254,188,26.99,3,75.20,3,1225.00,3,29.97,3,7.31,3,187.40,3,.00,3,
1,2006,253,1255,188,27.02,3,74.80,3,1608.00,3,29.97,3,8.15,3,175.20,3,.00,3,
1,2006,253,1256,188,26.95,3,74.80,3,1287.00,3,29.97,3,7.29,3,179.00,3,.00,3,
1,2006,253,1257,188,27.02,3,75.10,3,1120.00,3,29.97,3,7.47,3,179.30,3,.00,3,
1,2006,253,1258,188,26.95,3,74.20,3,1073.00,3,29.97,3,7.96,3,171.40,3,.00,3,
1,2006,253,1259,188,26.95,3,74.30,3,1033.00,3,29.97,3,7.68,3,171.20,3,.00,3,
1,2006,253,1300,188,27.02,3,75.90,3,1049.00,3,29.97,3,7.00,3,175.30,3,.00,3,
1,2006,253,1301,188,27.02,3,74.90,3,1025.00,3,29.97,3,6.59,3,170.30,3,.00,3,
1,2006,253,1302,188,26.99,3,74.60,3,1037.00,3,29.97,3,7.07,3,161.00,3,.00,3,
1,2006,253,1303,188,26.92,3,74.50,3,947.00,3,29.97,3,7.65,3,170.70,3,.00,3,
1,2006,253,1304,188,26.82,3,73.60,3,937.00,3,29.97,3,7.75,3,164.40,3,.00,3,
1,2006,253,1305,188,26.99,3,74.60,3,936.00,3,29.96,3,7.23,3,169.60,3,.00,3,
1,2006,253,1306,188,26.92,3,74.20,3,943.00,3,29.96,3,6.87,3,175.40,3,.00,3,
1,2006,253,1307,188,27.02,3,74.90,3,974.00,3,29.96,3,6.94,3,178.70,3,.00,3,
1,2006,253,1308,188,26.98,3,73.60,3,1062.00,3,29.96,3,7.80,3,177.60,3,.00,3,
1,2006,253,1309,188,27.02,3,73.30,3,1045.00,3,29.96,3,7.49,3,169.30,3,.00,3,
1,2006,253,1310,188,27.02,3,74.30,3,1117.00,3,29.96,3,7.12,3,171.00,3,.00,3,
1,2006,253,1311,188,27.05,3,74.10,3,1180.00,3,29.96,3,6.76,3,177.40,3,.00,3,
1,2006,253,1312,188,27.05,3,73.10,3,1381.00,3,29.96,3,8.51,3,170.00,3,.00,3,
1,2006,253,1313,188,27.05,3,73.80,3,1516.00,3,29.97,3,8.07,3,170.70,3,.00,3,
1,2006,253,1314,188,27.05,3,72.70,3,1378.00,3,29.96,3,8.82,3,173.30,3,.00,3,
1,2006,253,1315,188,27.08,3,73.60,3,1375.00,3,29.96,3,8.11,3,176.70,3,.00,3,
1,2006,253,1316,188,27.08,3,73.60,3,1662.00,3,29.96,3,7.83,3,177.70,3,.00,3,
1,2006,253,1317,188,27.15,3,73.70,3,1611.00,3,29.96,3,7.71,3,172.20,3,.00,3,
1,2006,253,1318,188,27.18,3,73.90,3,1659.00,3,29.96,3,7.88,3,170.60,3,.00,3,
1,2006,253,1319,188,27.18,3,72.90,3,1507.00,3,29.96,3,7.76,3,176.70,3,.00,3,
1,2006,253,1320,188,27.18,3,72.90,3,1454.00,3,29.96,3,7.68,3,176.40,3,.00,3,
1,2006,253,1321,188,27.12,3,72.50,3,1819.00,3,29.96,3,7.99,3,176.80,3,.00,3,
1,2006,253,1322,188,27.25,3,73.10,3,1858.00,3,29.96,3,7.69,3,176.10,3,.00,3,
1,2006,253,1323,188,27.18,3,73.20,3,1537.00,3,29.96,3,7.89,3,168.80,3,.00,3,
1,2006,253,1324,188,27.28,3,73.80,3,1306.00,3,29.96,3,8.00,3,176.00,3,.00,3,
1,2006,253,1325,188,27.25,3,73.20,3,1668.00,3,29.96,3,8.35,3,175.20,3,.00,3,
1,2006,253,1326,188,27.18,3,72.70,3,1314.00,3,29.96,3,8.92,3,171.30,3,.00,3,
1,2006,253,1327,188,27.18,3,73.40,3,1042.00,3,29.96,3,8.46,3,172.60,3,.00,3,
1,2006,253,1328,188,27.18,3,73.50,3,1037.00,3,29.96,3,7.40,3,170.00,3,.00,3,
1,2006,253,1329,188,27.11,3,73.40,3,1469.00,3,29.96,3,7.77,3,170.30,3,.00,3,
1,2006,253,1330,188,27.21,3,72.70,3,1421.00,3,29.96,3,8.26,3,164.30,3,.00,3,
1,2006,253,1331,188,27.11,3,73.80,3,1079.00,3,29.96,3,7.90,3,165.70,3,.00,3,
1,2006,253,1332,188,27.14,3,73.60,3,1065.00,3,29.96,3,8.15,3,164.70,3,.00,3,
1,2006,253,1333,188,27.14,3,73.40,3,973.00,3,29.96,3,8.01,3,168.40,3,.00,3,
1,2006,253,1334,188,27.18,3,73.20,3,947.00,3,29.96,3,7.98,3,169.80,3,.00,3,
1,2006,253,1335,188,27.14,3,73.90,3,973.00,3,29.95,3,7.67,3,166.70,3,.00,3,
1,2006,253,1336,188,27.14,3,73.20,3,969.00,3,29.95,3,7.91,3,171.60,3,.00,3,
1,2006,253,1337,188,27.07,3,73.10,3,982.00,3,29.95,3,8.57,3,171.50,3,.00,3,
1,2006,253,1338,188,27.14,3,74.30,3,960.00,3,29.95,3,8.72,3,174.40,3,.00,3,
1,2006,253,1339,188,27.11,3,72.50,3,903.00,3,29.95,3,9.47,3,169.10,3,.00,3,
1,2006,253,1340,188,27.07,3,73.10,3,849.00,3,29.95,3,8.94,3,171.70,3,.00,3,
1,2006,253,1341,188,27.17,3,75.00,3,798.00,3,29.95,3,7.99,3,168.90,3,.00,3,
1,2006,253,1342,188,27.17,3,73.50,3,765.00,3,29.95,3,8.34,3,165.40,3,.00,3,
1,2006,253,1343,188,27.17,3,73.60,3,752.00,3,29.95,3,8.55,3,169.60,3,.00,3,
1,2006,253,1344,188,27.17,3,73.40,3,760.00,3,29.95,3,7.99,3,170.80,3,.00,3,
1,2006,253,1345,188,27.21,3,73.50,3,789.00,3,29.95,3,9.35,3,165.70,3,.00,3,
1,2006,253,1346,188,27.14,3,73.20,3,830.00,3,29.95,3,8.76,3,166.80,3,.00,3,
1,2006,253,1347,188,27.14,3,73.40,3,869.00,3,29.95,3,8.32,3,162.70,3,.00,3,
1,2006,253,1348,188,27.17,3,75.20,3,897.00,3,29.95,3,7.32,3,155.90,3,.00,3,
1,2006,253,1349,188,27.17,3,74.60,3,913.00,3,29.95,3,8.47,3,159.40,3,.00,3,
1,2006,253,1350,188,27.20,3,74.30,3,907.00,3,29.95,3,7.67,3,165.80,3,.00,3,
1,2006,253,1351,188,27.27,3,74.30,3,900.00,3,29.95,3,7.99,3,168.30,3,.00,3,
1,2006,253,1352,188,27.14,3,74.50,3,897.00,3,29.95,3,8.64,3,169.50,3,.00,3,
1,2006,253,1353,188,27.14,3,73.50,3,899.00,3,29.95,3,8.26,3,168.30,3,.00,3,
1,2006,253,1354,188,27.24,3,73.60,3,914.00,3,29.95,3,8.23,3,173.80,3,.00,3,
1,2006,253,1355,188,27.27,3,73.40,3,951.00,3,29.95,3,9.29,3,171.20,3,.00,3,
1,2006,253,1356,188,27.20,3,73.70,3,958.00,3,29.95,3,8.61,3,169.10,3,.00,3,
1,2006,253,1357,188,27.24,3,73.40,3,932.00,3,29.95,3,8.71,3,169.40,3,.00,3,
1,2006,253,1358,188,27.20,3,73.00,3,941.00,3,29.95,3,9.74,3,174.30,3,.00,3,
1,2006,253,1359,188,27.30,3,73.30,3,942.00,3,29.95,3,9.47,3,169.20,3,.00,3,
1,2006,253,1400,188,27.30,3,73.70,3,921.00,3,29.95,3,9.39,3,175.80,3,.00,3,
1,2006,253,1401,188,27.34,3,73.70,3,864.00,3,29.96,3,9.78,3,177.80,3,.00,3,
1,2006,253,1402,188,27.37,3,73.30,3,828.00,3,29.95,3,9.93,3,176.60,3,.00,3,
1,2006,253,1403,188,27.24,3,73.40,3,761.00,3,29.95,3,10.99,3,180.70,3,.00,3,
1,2006,253,1404,188,27.27,3,73.10,3,747.00,3,29.95,3,10.51,3,185.10,3,.00,3,
1,2006,253,1405,188,27.30,3,73.30,3,750.00,3,29.96,3,10.55,3,181.80,3,.00,3,
1,2006,253,1406,188,27.37,3,72.70,3,769.00,3,29.95,3,9.59,3,180.90,3,.00,3,
1,2006,253,1407,188,27.30,3,72.70,3,795.00,3,29.95,3,10.13,3,180.70,3,.00,3,
1,2006,253,1408,188,27.37,3,72.60,3,817.00,3,29.95,3,9.74,3,179.20,3,.00,3,
1,2006,253,1409,188,27.30,3,72.20,3,821.00,3,29.95,3,9.90,3,177.60,3,.00,3,
1,2006,253,1410,188,27.34,3,72.10,3,806.00,3,29.95,3,9.80,3,175.70,3,.00,3,
1,2006,253,1411,188,27.34,3,72.30,3,782.00,3,29.95,3,10.08,3,175.90,3,.00,3,
1,2006,253,1412,188,27.34,3,71.50,3,759.00,3,29.95,3,9.46,3,177.30,3,.00,3,
1,2006,253,1413,188,27.30,3,72.20,3,737.00,3,29.95,3,9.66,3,173.40,3,.00,3,
1,2006,253,1414,188,27.30,3,72.70,3,718.00,3,29.95,3,10.55,3,175.60,3,.00,3,
1,2006,253,1415,188,27.40,3,72.70,3,706.00,3,29.95,3,10.30,3,172.10,3,.00,3,
1,2006,253,1416,188,27.40,3,72.80,3,697.70,3,29.95,3,10.62,3,174.00,3,.00,3,
1,2006,253,1417,188,27.44,3,74.40,3,691.10,3,29.95,3,10.45,3,170.00,3,.00,3,
1,2006,253,1418,188,27.44,3,72.20,3,686.40,3,29.95,3,10.20,3,169.60,3,.00,3,
1,2006,253,1419,188,27.37,3,71.90,3,686.40,3,29.95,3,9.93,3,170.50,3,.00,3,
1,2006,253,1420,188,27.34,3,72.40,3,691.10,3,29.95,3,9.03,3,168.30,3,.00,3,
1,2006,253,1421,188,27.37,3,73.80,3,698.70,3,29.95,3,9.25,3,172.30,3,.00,3,
1,2006,253,1422,188,27.40,3,72.90,3,706.00,3,29.95,3,10.35,3,161.30,3,.00,3,
1,2006,253,1423,188,27.30,3,72.70,3,708.00,3,29.95,3,9.67,3,160.90,3,.00,3,
1,2006,253,1424,188,27.34,3,73.90,3,702.00,3,29.95,3,9.66,3,163.60,3,.00,3,
1,2006,253,1425,188,27.37,3,73.50,3,694.90,3,29.95,3,9.67,3,162.40,3,.00,3,
1,2006,253,1426,188,27.27,3,73.40,3,689.20,3,29.95,3,10.06,3,162.10,3,.00,3,
1,2006,253,1427,188,27.40,3,74.20,3,694.40,3,29.95,3,10.14,3,165.10,3,.00,3,
1,2006,253,1428,188,27.34,3,74.00,3,712.00,3,29.95,3,9.65,3,172.70,3,.00,3,
1,2006,253,1429,188,27.30,3,73.90,3,741.00,3,29.95,3,10.09,3,162.90,3,.00,3,
1,2006,253,1430,188,27.34,3,74.70,3,772.00,3,29.95,3,9.36,3,172.20,3,.00,3,
1,2006,253,1431,188,27.24,3,74.40,3,793.00,3,29.95,3,10.21,3,170.80,3,.00,3,
1,2006,253,1432,188,27.37,3,75.10,3,806.00,3,29.95,3,9.17,3,167.80,3,.00,3,
1,2006,253,1433,188,27.37,3,74.50,3,816.00,3,29.94,3,9.55,3,166.60,3,.00,3,
1,2006,253,1434,188,27.30,3,74.00,3,825.00,3,29.94,3,9.35,3,166.10,3,.00,3,
1,2006,253,1435,188,27.37,3,73.40,3,837.00,3,29.94,3,9.13,3,161.00,3,.00,3,
1,2006,253,1436,188,27.27,3,72.60,3,848.00,3,29.94,3,9.96,3,162.40,3,.00,3,
1,2006,253,1437,188,27.30,3,71.90,3,874.00,3,29.94,3,9.92,3,163.30,3,.00,3,
1,2006,253,1438,188,27.37,3,72.60,3,1016.00,3,29.94,3,9.33,3,161.50,3,.00,3,
1,2006,253,1439,188,27.50,3,73.20,3,1525.00,3,29.94,3,9.34,3,161.20,3,.00,3,
1,2006,253,1440,188,27.50,3,72.20,3,1175.00,3,29.94,3,9.86,3,165.80,3,.00,3,
1,2006,253,1441,188,27.57,3,72.80,3,1737.00,3,29.94,3,9.09,3,164.90,3,.00,3,
1,2006,253,1442,188,27.64,3,72.80,3,1577.00,3,29.94,3,8.94,3,165.10,3,.00,3,
1,2006,253,1443,188,27.54,3,73.10,3,1604.00,3,29.94,3,8.86,3,160.80,3,.00,3,
1,2006,253,1444,188,27.64,3,72.40,3,1670.00,3,29.94,3,9.29,3,160.80,3,.00,3,
1,2006,253,1445,188,27.57,3,71.30,3,1542.00,3,29.94,3,9.97,3,165.60,3,.00,3,
1,2006,253,1446,188,27.68,3,72.80,3,1567.00,3,29.94,3,8.09,3,160.10,3,.00,3,
1,2006,253,1447,188,27.71,3,71.80,3,1474.00,3,29.94,3,9.15,3,161.80,3,.00,3,
1,2006,253,1448,188,27.71,3,73.20,3,1138.00,3,29.94,3,9.68,3,166.20,3,.00,3,
1,2006,253,1449,188,27.71,3,72.60,3,1144.00,3,29.94,3,9.92,3,162.10,3,.00,3,
1,2006,253,1450,188,27.64,3,72.60,3,1154.00,3,29.94,3,9.28,3,158.00,3,.00,3,
1,2006,253,1451,188,27.61,3,72.70,3,1124.00,3,29.94,3,9.18,3,169.30,3,.00,3,
1,2006,253,1452,188,27.67,3,72.40,3,990.00,3,29.94,3,9.49,3,167.20,3,.00,3,
1,2006,253,1453,188,27.61,3,72.90,3,872.00,3,29.94,3,10.71,3,163.50,3,.00,3,
1,2006,253,1454,188,27.61,3,72.20,3,788.00,3,29.94,3,10.05,3,164.00,3,.00,3,
1,2006,253,1455,188,27.61,3,72.50,3,727.00,3,29.94,3,10.21,3,167.20,3,.00,3,
1,2006,253,1456,188,27.54,3,72.70,3,683.50,3,29.94,3,9.84,3,165.20,3,.00,3,
1,2006,253,1457,188,27.54,3,73.00,3,653.30,3,29.94,3,9.92,3,166.20,3,.00,3,
1,2006,253,1458,188,27.44,3,73.60,3,624.90,3,29.94,3,9.75,3,162.50,3,.00,3,
1,2006,253,1459,188,27.54,3,74.90,3,603.60,3,29.94,3,10.14,3,162.90,3,.00,3,
1,2006,253,1500,188,27.51,3,74.00,3,602.20,3,29.94,3,9.94,3,160.00,3,.00,3,
1,2006,253,1501,188,27.47,3,74.70,3,640.00,3,29.93,3,9.82,3,158.40,3,.00,3,
1,2006,253,1502,188,27.47,3,74.30,3,668.40,3,29.94,3,9.91,3,159.90,3,.00,3,
1,2006,253,1503,188,27.41,3,74.20,3,765.00,3,29.94,3,9.26,3,158.00,3,.00,3,
1,2006,253,1504,188,27.51,3,74.00,3,814.00,3,29.94,3,9.68,3,161.10,3,.00,3,
1,2006,253,1505,188,27.40,3,73.10,3,1003.00,3,29.93,3,10.54,3,152.70,3,.00,3,
1,2006,253,1506,188,27.44,3,73.20,3,963.00,3,29.93,3,10.16,3,148.80,3,.00,3,
1,2006,253,1507,188,27.57,3,73.20,3,1139.00,3,29.93,3,9.90,3,148.90,3,.00,3,
1,2006,253,1508,188,27.57,3,73.10,3,1126.00,3,29.94,3,9.77,3,157.90,3,.00,3,
1,2006,253,1509,188,27.61,3,73.90,3,1448.00,3,29.93,3,9.58,3,161.20,3,.00,3,
1,2006,253,1510,188,27.64,3,72.00,3,1460.00,3,29.93,3,10.07,3,158.70,3,.00,3,
1,2006,253,1511,188,27.71,3,72.20,3,1290.00,3,29.94,3,9.10,3,162.10,3,.00,3,
1,2006,253,1512,188,27.81,3,72.60,3,1171.00,3,29.93,3,8.89,3,163.30,3,.00,3,
1,2006,253,1513,188,27.81,3,71.90,3,940.00,3,29.93,3,9.61,3,156.50,3,.00,3,
1,2006,253,1514,188,27.77,3,71.90,3,723.00,3,29.93,3,9.97,3,163.70,3,.00,3,
1,2006,253,1515,188,27.64,3,72.20,3,744.00,3,29.93,3,10.09,3,164.50,3,.00,3,
1,2006,253,1516,188,27.67,3,72.40,3,1128.00,3,29.93,3,10.31,3,166.50,3,.00,3,
1,2006,253,1517,188,27.71,3,72.30,3,1077.00,3,29.93,3,10.88,3,163.90,3,.00,3,
1,2006,253,1518,188,27.74,3,71.50,3,1293.00,3,29.93,3,10.78,3,164.20,3,.00,3,
1,2006,253,1519,188,27.77,3,72.40,3,1234.00,3,29.93,3,10.28,3,161.00,3,.00,3,
1,2006,253,1520,188,27.87,3,72.80,3,1469.00,3,29.93,3,10.57,3,161.60,3,.00,3,
1,2006,253,1521,188,27.87,3,72.60,3,1364.00,3,29.93,3,10.33,3,159.80,3,.00,3,
1,2006,253,1522,188,27.87,3,71.40,3,1209.00,3,29.93,3,10.49,3,152.80,3,.00,3,
1,2006,253,1523,188,27.91,3,72.50,3,1022.00,3,29.93,3,10.72,3,154.20,3,.00,3,
1,2006,253,1524,188,27.74,3,72.20,3,600.30,3,29.93,3,9.86,3,157.90,3,.00,3,
1,2006,253,1525,188,27.71,3,71.80,3,598.40,3,29.93,3,11.23,3,154.10,3,.00,3,
1,2006,253,1526,188,27.60,3,73.20,3,771.00,3,29.93,3,11.19,3,155.30,3,.00,3,
1,2006,253,1527,188,27.60,3,71.40,3,1104.00,3,29.93,3,10.41,3,158.90,3,.00,3,
1,2006,253,1528,188,27.71,3,73.10,3,910.00,3,29.93,3,9.57,3,158.10,3,.00,3,
1,2006,253,1529,188,27.67,3,71.70,3,961.00,3,29.93,3,9.66,3,159.80,3,.00,3,
1,2006,253,1530,188,27.77,3,74.00,3,748.00,3,29.93,3,8.92,3,152.20,3,.00,3,
1,2006,253,1531,188,27.77,3,72.50,3,1273.00,3,29.93,3,9.09,3,151.80,3,.00,3,
1,2006,253,1532,188,27.64,3,70.30,3,803.00,3,29.93,3,10.78,3,152.90,3,.00,3,
1,2006,253,1533,188,27.64,3,71.80,3,623.00,3,29.93,3,10.05,3,151.30,3,.00,3,
1,2006,253,1534,188,27.77,3,72.20,3,1313.00,3,29.93,3,9.92,3,150.10,3,.00,3,
1,2006,253,1535,188,27.67,3,71.60,3,1319.00,3,29.93,3,10.13,3,150.10,3,.00,3,
1,2006,253,1536,188,27.87,3,72.50,3,1145.00,3,29.93,3,9.70,3,151.40,3,.00,3,
1,2006,253,1537,188,27.77,3,72.60,3,962.00,3,29.93,3,9.85,3,146.30,3,.00,3,
1,2006,253,1538,188,27.74,3,72.80,3,749.00,3,29.93,3,9.22,3,152.40,3,.00,3,
1,2006,253,1539,188,27.77,3,72.10,3,1033.00,3,29.93,3,10.11,3,144.00,3,.00,3,
1,2006,253,1540,188,27.74,3,72.70,3,613.60,3,29.93,3,9.57,3,152.20,3,.00,3,
1,2006,253,1541,188,27.64,3,72.40,3,552.10,3,29.93,3,8.70,3,148.10,3,.00,3,
1,2006,253,1542,188,27.60,3,71.90,3,637.20,3,29.93,3,9.71,3,144.40,3,.00,3,
1,2006,253,1543,188,27.60,3,73.90,3,520.90,3,29.94,3,9.01,3,150.00,3,.00,3,
1,2006,253,1544,188,27.54,3,72.70,3,529.00,3,29.94,3,8.13,3,154.00,3,.00,3,
1,2006,253,1545,188,27.57,3,73.20,3,537.90,3,29.94,3,7.89,3,160.60,3,.00,3,
1,2006,253,1546,188,27.60,3,73.10,3,521.90,3,29.94,3,9.08,3,158.60,3,.00,3,
1,2006,253,1547,188,27.54,3,72.90,3,445.30,3,29.94,3,8.78,3,159.70,3,.00,3,
1,2006,253,1548,188,27.54,3,72.70,3,416.90,3,29.94,3,7.94,3,155.80,3,.00,3,
1,2006,253,1549,188,27.57,3,72.50,3,399.90,3,29.94,3,8.23,3,155.20,3,.00,3,
1,2006,253,1550,188,27.57,3,74.80,3,390.50,3,29.94,3,8.07,3,145.50,3,.00,3,
1,2006,253,1551,188,27.47,3,72.70,3,396.10,3,29.94,3,9.08,3,145.60,3,.00,3,
1,2006,253,1552,188,27.50,3,73.90,3,399.90,3,29.94,3,8.66,3,141.30,3,.00,3,
1,2006,253,1553,188,27.40,3,73.00,3,458.50,3,29.94,3,8.41,3,142.40,3,.00,3,
1,2006,253,1554,188,27.57,3,73.50,3,763.00,3,29.94,3,7.87,3,145.90,3,.00,3,
1,2006,253,1555,188,27.50,3,73.40,3,632.50,3,29.94,3,8.16,3,146.30,3,.00,3,
1,2006,253,1556,188,27.57,3,72.20,3,460.40,3,29.94,3,7.88,3,138.50,3,.00,3,
1,2006,253,1557,188,27.57,3,74.50,3,480.70,3,29.94,3,7.63,3,141.70,3,.00,3,
1,2006,253,1558,188,27.57,3,73.70,3,451.00,3,29.94,3,8.21,3,143.60,3,.00,3,
1,2006,253,1559,188,27.57,3,74.10,3,496.30,3,29.94,3,8.59,3,137.70,3,.00,3,
1,2006,253,1600,188,27.50,3,72.20,3,411.30,3,29.94,3,9.40,3,142.40,3,.00,3,
1,2006,253,1601,188,27.44,3,73.30,3,369.70,3,29.94,3,9.13,3,141.60,3,.00,3,
1,2006,253,1602,188,27.47,3,72.80,3,361.10,3,29.94,3,9.10,3,139.60,3,.00,3,
1,2006,253,1603,188,27.44,3,72.60,3,347.40,3,29.94,3,8.63,3,142.00,3,.00,3,
1,2006,253,1604,188,27.44,3,72.80,3,337.50,3,29.94,3,8.22,3,147.90,3,.00,3,
1,2006,253,1605,188,27.47,3,74.50,3,329.90,3,29.94,3,8.25,3,149.30,3,.00,3,
1,2006,253,1606,188,27.44,3,72.00,3,321.90,3,29.94,3,8.91,3,146.50,3,.00,3,
1,2006,253,1607,188,27.40,3,71.70,3,312.90,3,29.94,3,8.21,3,143.70,3,.00,3,
1,2006,253,1608,188,27.44,3,72.30,3,305.80,3,29.94,3,7.85,3,144.10,3,.00,3,
1,2006,253,1609,188,27.50,3,72.90,3,303.50,3,29.94,3,7.93,3,154.90,3,.00,3,
1,2006,253,1610,188,27.50,3,73.10,3,299.70,3,29.94,3,7.55,3,153.60,3,.00,3,
1,2006,253,1611,188,27.57,3,73.20,3,294.00,3,29.94,3,7.60,3,148.10,3,.00,3,
1,2006,253,1612,188,27.47,3,71.80,3,288.30,3,29.93,3,8.36,3,145.80,3,.00,3,
1,2006,253,1613,188,27.50,3,71.90,3,281.30,3,29.94,3,8.31,3,142.70,3,.00,3,
1,2006,253,1614,188,27.44,3,72.40,3,277.00,3,29.94,3,9.13,3,144.50,3,.00,3,
1,2006,253,1615,188,27.44,3,72.20,3,271.30,3,29.94,3,8.36,3,151.10,3,.00,3,
1,2006,253,1616,188,27.40,3,71.60,3,265.70,3,29.94,3,8.36,3,142.80,3,.00,3,
1,2006,253,1617,188,27.47,3,72.00,3,261.90,3,29.94,3,7.47,3,146.10,3,.00,3,
1,2006,253,1618,188,27.50,3,73.30,3,258.10,3,29.94,3,7.04,3,140.30,3,.00,3,
1,2006,253,1619,188,27.40,3,72.40,3,256.20,3,29.94,3,8.08,3,141.40,3,.00,3,
1,2006,253,1620,188,27.50,3,72.00,3,256.20,3,29.94,3,8.70,3,149.60,3,.00,3,
1,2006,253,1621,188,27.47,3,72.30,3,257.10,3,29.94,3,8.75,3,140.80,3,.00,3,
1,2006,253,1622,188,27.44,3,71.40,3,258.10,3,29.94,3,9.03,3,147.10,3,.00,3,
1,2006,253,1623,188,27.60,3,71.80,3,257.60,3,29.94,3,9.19,3,152.40,3,.00,3,
1,2006,253,1624,188,27.50,3,72.70,3,254.30,3,29.94,3,8.57,3,142.70,3,.00,3,
1,2006,253,1625,188,27.54,3,71.70,3,251.50,3,29.94,3,9.74,3,145.00,3,.00,3,
1,2006,253,1626,188,27.57,3,73.50,3,250.10,3,29.94,3,8.83,3,149.90,3,.00,3,
1,2006,253,1627,188,27.50,3,72.00,3,248.60,3,29.94,3,9.07,3,149.90,3,.00,3,
1,2006,253,1628,188,27.50,3,73.40,3,249.10,3,29.94,3,8.58,3,154.10,3,.00,3,
1,2006,253,1629,188,27.54,3,73.70,3,250.50,3,29.94,3,8.63,3,152.70,3,.00,3,
1,2006,253,1630,188,27.54,3,73.80,3,254.30,3,29.94,3,8.73,3,152.40,3,.00,3,
1,2006,253,1631,188,27.57,3,73.70,3,260.00,3,29.94,3,9.00,3,151.20,3,.00,3,
1,2006,253,1632,188,27.47,3,71.80,3,269.40,3,29.94,3,9.58,3,150.20,3,.00,3,
1,2006,253,1633,188,27.54,3,71.60,3,278.90,3,29.94,3,9.24,3,153.30,3,.00,3,
1,2006,253,1634,188,27.57,3,73.00,3,282.20,3,29.94,3,9.55,3,145.90,3,.00,3,
1,2006,253,1635,188,27.54,3,71.80,3,276.10,3,29.94,3,8.47,3,143.30,3,.00,3,
1,2006,253,1636,188,27.54,3,71.70,3,264.70,3,29.94,3,9.99,3,145.50,3,.00,3,
1,2006,253,1637,188,27.60,3,73.70,3,252.40,3,29.94,3,10.33,3,140.50,3,.00,3,
1,2006,253,1638,188,27.40,3,72.10,3,243.00,3,29.94,3,11.32,3,138.60,3,.00,3,
1,2006,253,1639,188,27.54,3,71.40,3,233.50,3,29.94,3,10.98,3,139.90,3,.00,3,
1,2006,253,1640,188,27.44,3,71.40,3,224.10,3,29.94,3,10.12,3,139.40,3,.00,3,
1,2006,253,1641,188,27.54,3,72.90,3,214.10,3,29.95,3,8.96,3,137.70,3,.00,3,
1,2006,253,1642,188,27.54,3,71.60,3,208.90,3,29.95,3,9.11,3,146.00,3,.00,3,
1,2006,253,1643,188,27.57,3,71.50,3,208.90,3,29.95,3,9.89,3,145.40,3,.00,3,
1,2006,253,1644,188,27.57,3,71.70,3,212.70,3,29.95,3,10.07,3,139.40,3,.00,3,
1,2006,253,1645,188,27.57,3,72.90,3,216.50,3,29.95,3,9.26,3,143.70,3,.00,3,
1,2006,253,1646,188,27.54,3,72.10,3,220.30,3,29.95,3,9.13,3,141.70,3,.00,3,
1,2006,253,1647,188,27.51,3,72.00,3,218.90,3,29.95,3,9.48,3,143.10,3,.00,3,
1,2006,253,1648,188,27.51,3,72.10,3,214.60,3,29.95,3,9.49,3,140.20,3,.00,3,
1,2006,253,1649,188,27.54,3,72.70,3,207.00,3,29.95,3,9.55,3,138.70,3,.00,3,
1,2006,253,1650,188,27.54,3,71.10,3,199.50,3,29.95,3,9.87,3,146.10,3,.00,3,
1,2006,253,1651,188,27.51,3,70.90,3,194.80,3,29.95,3,9.74,3,150.20,3,.00,3,
1,2006,253,1652,188,27.61,3,73.30,3,193.80,3,29.95,3,9.14,3,148.10,3,.00,3,
1,2006,253,1653,188,27.57,3,70.60,3,193.80,3,29.95,3,8.84,3,148.60,3,.00,3,
1,2006,253,1654,188,27.54,3,70.10,3,193.80,3,29.95,3,9.46,3,148.90,3,.00,3,
1,2006,253,1655,188,27.61,3,70.90,3,191.90,3,29.95,3,8.64,3,144.60,3,.00,3,
1,2006,253,1656,188,27.54,3,70.60,3,184.80,3,29.95,3,8.62,3,145.30,3,.00,3,
1,2006,253,1657,188,27.48,3,70.30,3,173.00,3,29.95,3,8.61,3,136.00,3,.00,3,
1,2006,253,1658,188,27.64,3,71.30,3,155.50,3,29.95,3,8.47,3,132.30,3,.00,3,
1,2006,253,1659,188,27.51,3,70.10,3,137.10,3,29.95,3,7.50,3,120.70,3,.00,3,
1,2006,253,1700,188,27.61,3,72.00,3,118.20,3,29.95,3,5.73,3,117.40,3,.00,3,
1,2006,253,1701,188,27.61,3,72.10,3,95.50,3,29.95,3,4.92,3,25.64,3,.00,3,
1,2006,253,1702,188,27.61,3,71.80,3,87.90,3,29.96,3,5.32,3,54.59,3,.00,3,
1,2006,253,1703,188,27.44,3,72.30,3,72.80,3,29.96,3,12.90,3,54.09,3,.00,3,
1,2006,253,1704,188,27.08,3,73.70,3,58.62,3,29.95,3,16.21,3,44.20,3,.00,3,
1,2006,253,1705,188,26.67,3,74.20,3,50.11,3,29.95,3,17.23,3,49.49,3,.00,3,
1,2006,253,1706,188,26.54,3,75.50,3,49.64,3,29.95,3,16.78,3,53.62,3,.00,3,
1,2006,253,1707,188,26.34,3,77.80,3,55.78,3,29.95,3,15.56,3,49.54,3,.00,3,
1,2006,253,1708,188,26.24,3,79.40,3,70.90,3,29.95,3,15.92,3,44.42,3,.00,3,
1,2006,253,1709,188,26.11,3,80.10,3,82.30,3,29.95,3,19.04,3,39.80,3,.00,3,
1,2006,253,1710,188,25.94,3,79.80,3,86.00,3,29.95,3,18.39,3,42.90,3,.00,3,
1,2006,253,1711,188,26.01,3,82.20,3,82.30,3,29.95,3,17.49,3,42.31,3,.00,3,
1,2006,253,1712,188,25.77,3,81.30,3,76.60,3,29.95,3,19.01,3,43.23,3,.00,3,
1,2006,253,1713,188,25.61,3,81.10,3,67.60,3,29.95,3,19.01,3,45.79,3,.00,3,
1,2006,253,1714,188,25.57,3,81.40,3,61.46,3,29.95,3,18.79,3,46.63,3,.00,3,
1,2006,253,1715,188,25.47,3,81.20,3,55.79,3,29.95,3,19.27,3,44.61,3,.00,3,
1,2006,253,1716,188,25.34,3,81.30,3,50.11,3,29.95,3,19.01,3,43.90,3,.00,3,
1,2006,253,1717,188,25.37,3,81.70,3,46.80,3,29.95,3,17.89,3,43.52,3,.00,3,
1,2006,253,1718,188,25.31,3,83.00,3,43.97,3,29.95,3,15.70,3,41.49,3,.00,3,
1,2006,253,1719,188,25.37,3,83.00,3,42.55,3,29.95,3,16.81,3,49.28,3,.00,3,
1,2006,253,1720,188,25.27,3,82.10,3,42.55,3,29.95,3,16.06,3,45.41,3,.00,3,
1,2006,253,1721,188,25.07,3,81.20,3,43.49,3,29.95,3,16.03,3,49.01,3,.00,3,
1,2006,253,1722,188,25.24,3,82.80,3,44.44,3,29.95,3,14.86,3,50.48,3,.00,3,
1,2006,253,1723,188,25.17,3,82.20,3,46.33,3,29.95,3,15.20,3,45.44,3,.00,3,
1,2006,253,1724,188,25.14,3,81.70,3,48.22,3,29.95,3,14.46,3,45.43,3,.00,3,
1,2006,253,1725,188,25.07,3,81.90,3,46.33,3,29.95,3,14.66,3,44.20,3,.00,3,
1,2006,253,1726,188,25.14,3,81.90,3,44.44,3,29.95,3,13.09,3,39.90,3,.00,3,
1,2006,253,1727,188,25.07,3,82.00,3,40.66,3,29.95,3,12.69,3,42.35,3,.00,3,
1,2006,253,1728,188,25.11,3,82.40,3,37.82,3,29.95,3,11.30,3,44.36,3,.00,3,
1,2006,253,1729,188,25.11,3,82.30,3,34.98,3,29.95,3,10.05,3,42.06,3,.00,3,
1,2006,253,1730,188,25.11,3,81.80,3,33.09,3,29.95,3,8.86,3,48.45,3,.00,3,
1,2006,253,1731,188,25.08,3,82.00,3,31.20,3,29.95,3,8.22,3,42.83,3,.00,3,
1,2006,253,1732,188,25.21,3,82.50,3,29.31,3,29.95,3,8.32,3,36.16,3,.00,3,
1,2006,253,1733,188,25.14,3,82.10,3,28.37,3,29.95,3,9.26,3,35.40,3,.00,3,
1,2006,253,1734,188,25.18,3,82.60,3,27.42,3,29.95,3,10.05,3,38.29,3,.00,3,
1,2006,253,1735,188,25.21,3,82.60,3,27.42,3,29.95,3,10.94,3,38.97,3,.00,3,
1,2006,253,1736,188,25.18,3,82.90,3,26.48,3,29.95,3,10.76,3,38.34,3,.00,3,
1,2006,253,1737,188,25.24,3,83.10,3,25.53,3,29.95,3,10.25,3,38.54,3,.00,3,
1,2006,253,1738,188,25.28,3,83.30,3,24.58,3,29.95,3,11.40,3,50.08,3,.00,3,
1,2006,253,1739,188,25.08,3,82.20,3,23.64,3,29.95,3,12.32,3,52.44,3,.00,3,
1,2006,253,1740,188,25.14,3,82.50,3,21.75,3,29.95,3,11.93,3,54.75,3,.00,3,
1,2006,253,1741,188,25.08,3,82.40,3,20.80,3,29.95,3,11.44,3,50.76,3,.00,3,
1,2006,253,1742,188,25.15,3,82.70,3,19.86,3,29.95,3,10.86,3,55.23,3,.00,3,
1,2006,253,1743,188,25.11,3,83.20,3,18.91,3,29.95,3,10.22,3,60.04,3,.00,3,
1,2006,253,1744,188,25.08,3,82.30,3,17.97,3,29.95,3,11.09,3,61.94,3,.00,3,
1,2006,253,1745,188,25.08,3,82.50,3,17.02,3,29.95,3,10.70,3,66.35,3,.00,3,
1,2006,253,1746,188,25.01,3,81.90,3,16.07,3,29.95,3,9.96,3,70.40,3,.00,3,
1,2006,253,1747,188,25.01,3,82.00,3,15.13,3,29.95,3,8.99,3,80.80,3,.00,3,
1,2006,253,1748,188,25.01,3,82.60,3,13.24,3,29.95,3,8.21,3,72.70,3,.00,3,
1,2006,253,1749,188,25.01,3,82.70,3,12.29,3,29.95,3,8.02,3,65.10,3,.00,3,
1,2006,253,1750,188,25.15,3,83.00,3,11.82,3,29.96,3,8.51,3,70.90,3,.00,3,
1,2006,253,1751,188,25.05,3,81.90,3,10.40,3,29.96,3,8.99,3,67.38,3,.00,3,
1,2006,253,1752,188,25.11,3,82.20,3,10.40,3,29.96,3,8.89,3,70.20,3,.00,3,
1,2006,253,1753,188,25.21,3,82.70,3,8.51,3,29.95,3,8.33,3,74.40,3,.00,3,
1,2006,253,1754,188,25.05,3,81.90,3,8.51,3,29.95,3,8.46,3,77.60,3,.00,3,
1,2006,253,1755,188,25.08,3,82.50,3,7.09,3,29.95,3,7.94,3,71.90,3,.00,3,
1,2006,253,1756,188,25.15,3,82.20,3,6.62,3,29.95,3,8.96,3,75.10,3,.00,3,
1,2006,253,1757,188,25.18,3,82.80,3,5.67,3,29.95,3,9.53,3,72.10,3,.00,3,
1,2006,253,1758,188,25.18,3,82.80,3,4.73,3,29.95,3,10.17,3,65.33,3,.00,3,
1,2006,253,1759,188,25.15,3,83.00,3,4.73,3,29.96,3,10.43,3,63.40,3,.00,3,
1,2006,253,1800,188,25.11,3,82.80,3,4.26,3,29.95,3,10.88,3,63.78,3,.00,3,
1,2006,253,1801,188,25.11,3,83.40,3,3.78,3,29.96,3,9.72,3,58.72,3,.00,3,
1,2006,253,1802,188,25.15,3,83.30,3,3.78,3,29.96,3,9.50,3,64.88,3,.00,3,
1,2006,253,1803,188,25.25,3,83.70,3,3.78,3,29.95,3,10.16,3,58.01,3,.00,3,
1,2006,253,1804,188,25.15,3,83.90,3,2.84,3,29.96,3,10.56,3,62.86,3,.00,3,
1,2006,253,1805,188,25.25,3,83.40,3,1.89,3,29.96,3,10.66,3,62.97,3,.00,3,
1,2006,253,1806,188,25.21,3,83.70,3,1.89,3,29.96,3,10.02,3,67.35,3,.00,3,
1,2006,253,1807,188,25.15,3,83.50,3,1.89,3,29.95,3,9.24,3,65.42,3,.00,3,
1,2006,253,1808,188,25.15,3,83.70,3,1.42,3,29.95,3,9.03,3,57.74,3,.00,3,
1,2006,253,1809,188,25.08,3,83.50,3,.95,3,29.95,3,9.97,3,54.95,3,.00,3,
1,2006,253,1810,188,25.15,3,83.90,3,.95,3,29.95,3,9.41,3,59.69,3,.00,3,
1,2006,253,1811,188,25.18,3,84.10,3,.95,3,29.95,3,8.80,3,56.77,3,.00,3,
1,2006,253,1812,188,25.11,3,83.90,3,.47,3,29.95,3,9.69,3,49.79,3,.00,3,
1,2006,253,1813,188,25.11,3,84.10,3,.00,3,29.95,3,10.05,3,49.89,3,.00,3,
1,2006,253,1814,188,25.15,3,83.90,3,.00,3,29.95,3,10.76,3,49.47,3,.00,3,
1,2006,253,1815,188,25.15,3,84.10,3,.00,3,29.95,3,9.66,3,49.95,3,.00,3,
1,2006,253,1816,188,25.18,3,84.20,3,.00,3,29.95,3,10.41,3,61.17,3,.00,3,
1,2006,253,1817,188,25.08,3,84.50,3,.00,3,29.95,3,10.23,3,63.71,3,.00,3,
1,2006,253,1818,188,25.11,3,84.10,3,.00,3,29.95,3,10.67,3,65.31,3,.00,3,
1,2006,253,1819,188,25.15,3,84.10,3,.00,3,29.96,3,10.15,3,66.00,3,.00,3,
1,2006,253,1820,188,25.11,3,83.90,3,.00,3,29.96,3,10.34,3,64.78,3,.00,3,
1,2006,253,1821,188,25.08,3,84.00,3,.00,3,29.96,3,10.87,3,68.94,3,.00,3,
1,2006,253,1822,188,25.11,3,84.80,3,.00,3,29.96,3,10.65,3,64.37,3,.00,3,
1,2006,253,1823,188,25.08,3,85.10,3,.00,3,29.96,3,11.36,3,62.77,3,.00,3,
1,2006,253,1824,188,25.18,3,84.50,3,.00,3,29.96,3,12.03,3,73.00,3,.00,3,
1,2006,253,1825,188,25.05,3,85.20,3,.00,3,29.96,3,12.01,3,71.70,3,.00,3,
1,2006,253,1826,188,24.98,3,84.30,3,.00,3,29.96,3,12.24,3,72.80,3,.00,3,
1,2006,253,1827,188,24.91,3,84.80,3,.00,3,29.96,3,11.96,3,74.00,3,.00,3,
1,2006,253,1828,188,24.95,3,85.60,3,.00,3,29.96,3,11.98,3,63.64,3,.00,3,
1,2006,253,1829,188,24.95,3,85.40,3,.00,3,29.96,3,11.46,3,65.61,3,.00,3,
1,2006,253,1830,188,24.91,3,85.00,3,.00,3,29.96,3,11.98,3,65.62,3,.00,3,
1,2006,253,1831,188,24.95,3,85.40,3,.00,3,29.95,3,11.95,3,70.60,3,.00,3,
1,2006,253,1832,188,24.98,3,85.50,3,.00,3,29.96,3,11.27,3,68.29,3,.00,3,
1,2006,253,1833,188,24.91,3,84.90,3,.00,3,29.96,3,11.94,3,68.29,3,.00,3,
1,2006,253,1834,188,24.98,3,85.60,3,.00,3,29.96,3,12.00,3,72.30,3,.00,3,
1,2006,253,1835,188,24.88,3,85.10,3,.00,3,29.95,3,11.94,3,71.40,3,.00,3,
1,2006,253,1836,188,24.95,3,84.70,3,.00,3,29.96,3,12.23,3,71.60,3,.00,3,
1,2006,253,1837,188,24.78,3,84.70,3,.00,3,29.95,3,11.76,3,67.65,3,.00,3,
1,2006,253,1838,188,24.85,3,85.20,3,.00,3,29.95,3,11.03,3,71.70,3,.00,3,
1,2006,253,1839,188,24.95,3,85.20,3,.00,3,29.95,3,10.40,3,71.60,3,.00,3,
1,2006,253,1840,188,24.95,3,84.70,3,.00,3,29.95,3,10.54,3,73.60,3,.00,3,
1,2006,253,1841,188,24.88,3,85.00,3,.00,3,29.95,3,10.07,3,71.50,3,.00,3,
1,2006,253,1842,188,24.95,3,84.90,3,.00,3,29.95,3,10.02,3,82.80,3,.00,3,
1,2006,253,1843,188,24.95,3,84.80,3,.00,3,29.95,3,10.80,3,81.10,3,.00,3,
1,2006,253,1844,188,24.98,3,84.60,3,.00,3,29.95,3,10.96,3,77.10,3,.00,3,
1,2006,253,1845,188,24.91,3,84.50,3,.00,3,29.95,3,10.79,3,75.40,3,.00,3,
1,2006,253,1846,188,24.91,3,85.00,3,.00,3,29.95,3,10.50,3,74.10,3,.00,3,
1,2006,253,1847,188,24.91,3,84.60,3,.00,3,29.96,3,9.96,3,74.10,3,.00,3,
1,2006,253,1848,188,24.88,3,84.30,3,.00,3,29.95,3,9.97,3,76.60,3,.00,3,
1,2006,253,1849,188,24.95,3,84.20,3,.00,3,29.95,3,9.69,3,77.30,3,.00,3,
1,2006,253,1850,188,24.91,3,84.30,3,.00,3,29.95,3,9.32,3,77.00,3,.00,3,
1,2006,253,1851,188,24.98,3,84.70,3,.00,3,29.95,3,9.47,3,85.60,3,.00,3,
1,2006,253,1852,188,24.98,3,83.80,3,.00,3,29.96,3,9.15,3,85.50,3,.00,3,
1,2006,253,1853,188,25.05,3,84.10,3,.00,3,29.95,3,9.63,3,81.90,3,.00,3,
1,2006,253,1854,188,25.08,3,84.00,3,.00,3,29.95,3,9.39,3,85.80,3,.00,3,
1,2006,253,1855,188,25.08,3,84.20,3,.00,3,29.96,3,9.10,3,79.70,3,.00,3,
1,2006,253,1856,188,25.11,3,83.70,3,.00,3,29.96,3,9.52,3,81.80,3,.00,3,
1,2006,253,1857,188,25.11,3,84.10,3,.00,3,29.96,3,9.44,3,78.80,3,.00,3,
1,2006,253,1858,188,25.08,3,83.60,3,.00,3,29.96,3,9.13,3,85.70,3,.00,3,
1,2006,253,1859,188,25.15,3,83.70,3,.00,3,29.96,3,7.89,3,83.50,3,.00,3,
1,2006,253,1900,188,25.21,3,84.30,3,.00,3,29.96,3,7.19,3,74.10,3,.00,3,
1,2006,253,1901,188,25.25,3,84.30,3,.00,3,29.96,3,7.24,3,73.90,3,.00,3,
1,2006,253,1902,188,25.25,3,84.20,3,.00,3,29.96,3,6.96,3,77.10,3,.00,3,
1,2006,253,1903,188,25.21,3,83.60,3,.00,3,29.96,3,6.84,3,73.40,3,.00,3,
1,2006,253,1904,188,25.31,3,84.60,3,.00,3,29.96,3,6.41,3,73.20,3,.00,3,
1,2006,253,1905,188,25.25,3,83.60,3,.00,3,29.96,3,7.54,3,70.20,3,.00,3,
1,2006,253,1906,188,25.18,3,83.90,3,.00,3,29.96,3,8.41,3,68.73,3,.00,3,
1,2006,253,1907,188,25.21,3,83.90,3,.00,3,29.96,3,7.92,3,72.70,3,.00,3,
1,2006,253,1908,188,25.15,3,84.20,3,.00,3,29.96,3,7.56,3,66.80,3,.00,3,
1,2006,253,1909,188,25.18,3,84.10,3,.00,3,29.96,3,7.25,3,64.31,3,.00,3,
1,2006,253,1910,188,25.21,3,84.00,3,.00,3,29.96,3,6.86,3,70.40,3,.00,3,
1,2006,253,1911,188,25.18,3,84.00,3,.00,3,29.96,3,6.37,3,73.40,3,.00,3,
1,2006,253,1912,188,25.25,3,84.60,3,.00,3,29.96,3,6.40,3,67.86,3,.00,3,
1,2006,253,1913,188,25.28,3,84.20,3,.00,3,29.96,3,6.63,3,74.60,3,.00,3,
1,2006,253,1914,188,25.28,3,84.40,3,.00,3,29.97,3,6.00,3,77.00,3,.00,3,
1,2006,253,1915,188,25.25,3,84.60,3,.00,3,29.97,3,6.15,3,68.62,3,.00,3,
1,2006,253,1916,188,25.28,3,84.30,3,.00,3,29.96,3,6.46,3,75.00,3,.00,3,
1,2006,253,1917,188,25.21,3,84.00,3,.00,3,29.97,3,6.53,3,80.70,3,.00,3,
1,2006,253,1918,188,25.21,3,84.50,3,.00,3,29.97,3,6.39,3,75.00,3,.00,3,
1,2006,253,1919,188,25.31,3,84.20,3,.00,3,29.97,3,6.53,3,71.60,3,.00,3,
1,2006,253,1920,188,25.28,3,84.50,3,.00,3,29.97,3,6.33,3,73.60,3,.00,3,
1,2006,253,1921,188,25.38,3,85.10,3,.00,3,29.97,3,6.40,3,68.87,3,.00,3,
1,2006,253,1922,188,25.25,3,84.80,3,.00,3,29.97,3,6.74,3,75.50,3,.00,3,
1,2006,253,1923,188,25.28,3,84.10,3,.00,3,29.97,3,5.99,3,75.50,3,.00,3,
1,2006,253,1924,188,25.31,3,84.20,3,.00,3,29.97,3,6.15,3,82.00,3,.00,3,
1,2006,253,1925,188,25.35,3,84.30,3,.00,3,29.97,3,6.35,3,78.00,3,.00,3,
1,2006,253,1926,188,25.38,3,84.30,3,.00,3,29.97,3,6.90,3,79.80,3,.00,3,
1,2006,253,1927,188,25.38,3,84.30,3,.00,3,29.97,3,8.04,3,79.60,3,.00,3,
1,2006,253,1928,188,25.42,3,84.40,3,.00,3,29.97,3,8.38,3,74.60,3,.00,3,
1,2006,253,1929,188,25.48,3,84.50,3,.00,3,29.97,3,8.66,3,76.10,3,.00,3,
1,2006,253,1930,188,25.42,3,84.20,3,.00,3,29.97,3,8.11,3,79.40,3,.00,3,
1,2006,253,1931,188,25.45,3,84.70,3,.00,3,29.97,3,7.84,3,80.90,3,.00,3,
1,2006,253,1932,188,25.58,3,85.00,3,.00,3,29.97,3,8.11,3,76.00,3,.00,3,
1,2006,253,1933,188,25.52,3,84.00,3,.00,3,29.97,3,8.94,3,79.80,3,.00,3,
1,2006,253,1934,188,25.45,3,83.90,3,.00,3,29.97,3,9.22,3,82.40,3,.00,3,
1,2006,253,1935,188,25.48,3,84.10,3,.00,3,29.97,3,8.89,3,80.80,3,.00,3,
1,2006,253,1936,188,25.52,3,83.20,3,.00,3,29.97,3,9.98,3,79.20,3,.00,3,
1,2006,253,1937,188,25.55,3,84.20,3,.00,3,29.97,3,9.47,3,80.90,3,.00,3,
1,2006,253,1938,188,25.55,3,84.10,3,.00,3,29.97,3,10.58,3,65.12,3,.00,3,
1,2006,253,1939,188,25.55,3,84.20,3,.00,3,29.97,3,9.81,3,61.47,3,.00,3,
1,2006,253,1940,188,25.52,3,84.10,3,.00,3,29.97,3,10.00,3,63.58,3,.00,3,
1,2006,253,1941,188,25.42,3,84.20,3,.00,3,29.97,3,9.43,3,71.00,3,.00,3,
1,2006,253,1942,188,25.45,3,85.00,3,.00,3,29.97,3,9.11,3,71.90,3,.00,3,
1,2006,253,1943,188,25.31,3,84.70,3,.00,3,29.97,3,8.63,3,70.80,3,.00,3,
1,2006,253,1944,188,25.35,3,85.70,3,.00,3,29.97,3,8.63,3,73.10,3,.00,3,
1,2006,253,1945,188,25.25,3,85.20,3,.00,3,29.97,3,9.52,3,69.62,3,.00,3,
1,2006,253,1946,188,25.21,3,85.30,3,.00,3,29.97,3,9.38,3,71.00,3,.00,3,
1,2006,253,1947,188,25.15,3,85.40,3,.00,3,29.97,3,9.36,3,73.90,3,.00,3,
1,2006,253,1948,188,25.05,3,85.30,3,.00,3,29.97,3,9.62,3,78.50,3,.00,3,
1,2006,253,1949,188,25.05,3,85.50,3,.00,3,29.97,3,8.84,3,78.60,3,.00,3,
1,2006,253,1950,188,25.05,3,85.50,3,.00,3,29.97,3,9.01,3,75.30,3,.00,3,
1,2006,253,1951,188,25.05,3,85.50,3,.00,3,29.97,3,9.06,3,74.70,3,.00,3,
1,2006,253,1952,188,25.05,3,85.80,3,.00,3,29.97,3,8.99,3,70.50,3,.00,3,
1,2006,253,1953,188,25.05,3,85.70,3,.00,3,29.97,3,9.69,3,72.20,3,.00,3,
1,2006,253,1954,188,25.08,3,85.50,3,.00,3,29.97,3,10.22,3,70.50,3,.00,3,
1,2006,253,1955,188,25.15,3,85.50,3,.00,3,29.97,3,10.21,3,71.60,3,.00,3,
1,2006,253,1956,188,25.08,3,85.90,3,.00,3,29.97,3,9.48,3,69.60,3,.00,3,
1,2006,253,1957,188,25.15,3,86.40,3,.00,3,29.97,3,8.94,3,72.20,3,.00,3,
1,2006,253,1958,188,25.15,3,86.40,3,.00,3,29.98,3,9.59,3,66.41,3,.00,3,
1,2006,253,1959,188,25.11,3,86.10,3,.00,3,29.97,3,9.99,3,75.30,3,.00,3,
1,2006,253,2000,188,24.98,3,86.10,3,.00,3,29.97,3,9.73,3,69.74,3,.00,3,
1,2006,253,2001,188,24.95,3,86.10,3,.00,3,29.97,3,10.21,3,76.10,3,.00,3,
1,2006,253,2002,188,24.95,3,86.80,3,.00,3,29.97,3,9.72,3,74.70,3,.00,3,
1,2006,253,2003,188,24.91,3,86.20,3,.00,3,29.98,3,9.87,3,74.40,3,.00,3,
1,2006,253,2004,188,24.85,3,86.40,3,.00,3,29.98,3,10.29,3,64.59,3,.00,3,
1,2006,253,2005,188,24.85,3,86.50,3,.00,3,29.98,3,9.74,3,63.67,3,.00,3,
1,2006,253,2006,188,24.78,3,86.40,3,.00,3,29.98,3,9.27,3,70.60,3,.00,3,
1,2006,253,2007,188,24.88,3,86.70,3,.00,3,29.98,3,9.75,3,66.54,3,.00,3,
1,2006,253,2008,188,24.78,3,86.80,3,.00,3,29.98,3,8.94,3,69.97,3,.00,3,
1,2006,253,2009,188,24.81,3,87.00,3,.00,3,29.98,3,8.49,3,69.08,3,.00,3,
1,2006,253,2010,188,24.81,3,86.90,3,.00,3,29.98,3,8.79,3,73.40,3,.00,3,
1,2006,253,2011,188,24.81,3,86.70,3,.00,3,29.98,3,10.12,3,74.60,3,.00,3,
1,2006,253,2012,188,24.64,3,86.70,3,.00,3,29.98,3,9.73,3,73.40,3,.00,3,
1,2006,253,2013,188,24.68,3,86.60,3,.00,3,29.97,3,9.07,3,77.60,3,.00,3,
1,2006,253,2014,188,24.68,3,86.80,3,.00,3,29.97,3,9.51,3,72.90,3,.00,3,
1,2006,253,2015,188,24.75,3,87.00,3,.00,3,29.98,3,9.16,3,77.80,3,.00,3,
1,2006,253,2016,188,24.61,3,86.90,3,.00,3,29.98,3,8.64,3,73.80,3,.00,3,
1,2006,253,2017,188,24.68,3,86.80,3,.00,3,29.98,3,8.72,3,72.00,3,.00,3,
1,2006,253,2018,188,24.78,3,87.20,3,.00,3,29.97,3,7.66,3,72.60,3,.00,3,
1,2006,253,2019,188,24.75,3,87.40,3,.00,3,29.98,3,8.59,3,85.20,3,.00,3,
1,2006,253,2020,188,24.85,3,87.30,3,.00,3,29.98,3,9.07,3,76.30,3,.00,3,
1,2006,253,2021,188,24.75,3,87.10,3,.00,3,29.97,3,9.65,3,80.50,3,.00,3,
1,2006,253,2022,188,24.88,3,87.30,3,.00,3,29.97,3,9.05,3,75.60,3,.00,3,
1,2006,253,2023,188,24.91,3,86.80,3,.00,3,29.98,3,9.26,3,78.80,3,.00,3,
1,2006,253,2024,188,25.05,3,87.30,3,.00,3,29.97,3,8.82,3,76.00,3,.00,3,
1,2006,253,2025,188,24.98,3,86.70,3,.00,3,29.97,3,9.64,3,74.60,3,.00,3,
1,2006,253,2026,188,25.08,3,86.60,3,.00,3,29.97,3,9.74,3,71.80,3,.00,3,
1,2006,253,2027,188,25.08,3,86.70,3,.00,3,29.97,3,9.77,3,73.80,3,.00,3,
1,2006,253,2028,188,25.08,3,86.80,3,.00,3,29.97,3,9.19,3,76.90,3,.00,3,
1,2006,253,2029,188,25.21,3,86.50,3,.00,3,29.97,3,10.16,3,71.60,3,.00,3,
1,2006,253,2030,188,25.15,3,86.10,3,.00,3,29.98,3,10.40,3,71.60,3,.00,3,
1,2006,253,2031,188,25.11,3,86.80,3,.00,3,29.98,3,9.47,3,71.40,3,.00,3,
1,2006,253,2032,188,25.15,3,86.30,3,.00,3,29.97,3,10.85,3,73.90,3,.00,3,
1,2006,253,2033,188,25.15,3,86.00,3,.00,3,29.97,3,10.20,3,75.20,3,.00,3,
1,2006,253,2034,188,25.15,3,86.90,3,.00,3,29.97,3,9.56,3,73.00,3,.00,3,
1,2006,253,2035,188,25.01,3,85.90,3,.00,3,29.98,3,10.07,3,72.50,3,.00,3,
1,2006,253,2036,188,25.15,3,86.00,3,.00,3,29.98,3,10.36,3,74.90,3,.00,3,
1,2006,253,2037,188,25.05,3,86.10,3,.00,3,29.97,3,9.76,3,74.90,3,.00,3,
1,2006,253,2038,188,25.08,3,86.20,3,.00,3,29.98,3,10.22,3,73.10,3,.00,3,
1,2006,253,2039,188,25.15,3,86.20,3,.00,3,29.97,3,9.82,3,74.10,3,.00,3,
1,2006,253,2040,188,25.11,3,86.20,3,.00,3,29.98,3,10.28,3,72.70,3,.00,3,
1,2006,253,2041,188,25.15,3,86.30,3,.00,3,29.97,3,9.93,3,73.40,3,.00,3,
1,2006,253,2042,188,25.11,3,86.30,3,.00,3,29.98,3,9.97,3,68.75,3,.00,3,
1,2006,253,2043,188,25.25,3,86.50,3,.00,3,29.98,3,9.74,3,73.20,3,.00,3,
1,2006,253,2044,188,25.25,3,86.40,3,.00,3,29.97,3,9.80,3,73.30,3,.00,3,
1,2006,253,2045,188,25.25,3,86.70,3,.00,3,29.98,3,9.78,3,75.00,3,.00,3,
1,2006,253,2046,188,25.21,3,86.30,3,.00,3,29.97,3,9.85,3,72.00,3,.00,3,
1,2006,253,2047,188,25.21,3,86.10,3,.00,3,29.97,3,9.39,3,80.60,3,.00,3,
1,2006,253,2048,188,25.18,3,86.30,3,.00,3,29.98,3,9.11,3,80.40,3,.00,3,
1,2006,253,2049,188,25.05,3,86.00,3,.00,3,29.98,3,9.51,3,75.90,3,.00,3,
1,2006,253,2050,188,25.15,3,86.50,3,.00,3,29.98,3,9.04,3,78.70,3,.00,3,
1,2006,253,2051,188,25.28,3,86.40,3,.00,3,29.98,3,9.01,3,76.90,3,.00,3,
1,2006,253,2052,188,25.31,3,87.00,3,.00,3,29.97,3,9.18,3,84.90,3,.00,3,
1,2006,253,2053,188,25.28,3,86.20,3,.00,3,29.97,3,9.80,3,82.20,3,.00,3,
1,2006,253,2054,188,25.28,3,86.70,3,.00,3,29.97,3,9.80,3,81.00,3,.00,3,
1,2006,253,2055,188,25.28,3,86.90,3,.00,3,29.97,3,9.62,3,86.30,3,.00,3,
1,2006,253,2056,188,25.31,3,86.40,3,.00,3,29.97,3,9.67,3,90.20,3,.00,3,
1,2006,253,2057,188,25.35,3,86.10,3,.00,3,29.97,3,9.73,3,93.50,3,.00,3,
1,2006,253,2058,188,25.28,3,86.80,3,.00,3,29.97,3,9.56,3,87.20,3,.00,3,
1,2006,253,2059,188,25.35,3,86.80,3,.00,3,29.97,3,9.48,3,89.70,3,.00,3,
1,2006,253,2100,188,25.38,3,86.70,3,.00,3,29.98,3,9.23,3,92.00,3,.00,3,
1,2006,253,2101,188,25.38,3,86.00,3,.00,3,29.97,3,8.71,3,90.40,3,.00,3,
1,2006,253,2102,188,25.31,3,86.40,3,.00,3,29.97,3,8.69,3,95.70,3,.00,3,
1,2006,253,2103,188,25.31,3,86.50,3,.00,3,29.98,3,8.41,3,102.10,3,.00,3,
1,2006,253,2104,188,25.31,3,86.80,3,.00,3,29.98,3,8.19,3,99.90,3,.00,3,
1,2006,253,2105,188,25.35,3,86.80,3,.00,3,29.98,3,8.63,3,97.80,3,.00,3,
1,2006,253,2106,188,25.25,3,86.20,3,.00,3,29.98,3,9.12,3,100.20,3,.00,3,
1,2006,253,2107,188,25.25,3,86.90,3,.00,3,29.98,3,8.88,3,99.30,3,.00,3,
1,2006,253,2108,188,25.42,3,86.80,3,.00,3,29.97,3,8.76,3,99.10,3,.00,3,
1,2006,253,2109,188,25.31,3,86.60,3,.00,3,29.97,3,9.07,3,98.10,3,.00,3,
1,2006,253,2110,188,25.35,3,86.40,3,.00,3,29.97,3,9.15,3,100.60,3,.00,3,
1,2006,253,2111,188,25.31,3,86.20,3,.00,3,29.97,3,9.53,3,96.30,3,.00,3,
1,2006,253,2112,188,25.31,3,86.40,3,.00,3,29.97,3,9.37,3,102.10,3,.00,3,
1,2006,253,2113,188,25.28,3,86.00,3,.00,3,29.97,3,9.87,3,100.00,3,.00,3,
1,2006,253,2114,188,25.28,3,85.70,3,.00,3,29.97,3,10.24,3,101.60,3,.00,3,
1,2006,253,2115,188,25.35,3,85.80,3,.00,3,29.97,3,10.37,3,106.00,3,.00,3,
1,2006,253,2116,188,25.38,3,85.80,3,.00,3,29.97,3,10.19,3,103.00,3,.00,3,
1,2006,253,2117,188,25.35,3,85.50,3,.00,3,29.97,3,9.91,3,105.00,3,.00,3,
1,2006,253,2118,188,25.45,3,85.20,3,.00,3,29.97,3,10.12,3,104.20,3,.00,3,
1,2006,253,2119,188,25.48,3,86.00,3,.00,3,29.97,3,9.53,3,104.10,3,.00,3,
1,2006,253,2120,188,25.45,3,85.30,3,.00,3,29.97,3,10.38,3,105.10,3,.00,3,
1,2006,253,2121,188,25.52,3,85.40,3,.00,3,29.97,3,10.90,3,100.20,3,.00,3,
1,2006,253,2122,188,25.48,3,85.00,3,.00,3,29.97,3,11.60,3,97.10,3,.00,3,
1,2006,253,2123,188,25.38,3,84.90,3,.00,3,29.97,3,11.55,3,95.80,3,.00,3,
1,2006,253,2124,188,25.42,3,85.20,3,.00,3,29.97,3,11.61,3,97.60,3,.00,3,
1,2006,253,2125,188,25.42,3,85.80,3,.00,3,29.97,3,11.17,3,96.20,3,.00,3,
1,2006,253,2126,188,25.48,3,85.60,3,.00,3,29.97,3,11.27,3,94.90,3,.00,3,
1,2006,253,2127,188,25.38,3,85.50,3,.00,3,29.97,3,11.55,3,95.00,3,.00,3,
1,2006,253,2128,188,25.45,3,85.90,3,.00,3,29.98,3,10.83,3,92.80,3,.00,3,
1,2006,253,2129,188,25.38,3,86.20,3,.00,3,29.98,3,10.78,3,97.90,3,.00,3,
1,2006,253,2130,188,25.45,3,86.50,3,.00,3,29.98,3,10.68,3,87.30,3,.00,3,
1,2006,253,2131,188,25.48,3,86.20,3,.00,3,29.98,3,11.20,3,88.40,3,.00,3,
1,2006,253,2132,188,25.42,3,86.40,3,.00,3,29.98,3,11.65,3,85.80,3,.00,3,
1,2006,253,2133,188,25.25,3,86.20,3,.00,3,29.98,3,11.43,3,87.60,3,.00,3,
1,2006,253,2134,188,25.18,3,86.40,3,.00,3,29.98,3,11.34,3,90.50,3,.00,3,
1,2006,253,2135,188,25.15,3,86.60,3,.00,3,29.98,3,10.45,3,91.40,3,.00,3,
1,2006,253,2136,188,25.08,3,86.80,3,.00,3,29.98,3,10.81,3,87.20,3,.00,3,
1,2006,253,2137,188,25.18,3,87.40,3,.00,3,29.98,3,10.87,3,94.90,3,.00,3,
1,2006,253,2138,188,25.15,3,87.00,3,.00,3,29.98,3,11.80,3,91.20,3,.00,3,
1,2006,253,2139,188,25.21,3,87.20,3,.00,3,29.97,3,11.95,3,87.70,3,.00,3,
1,2006,253,2140,188,25.11,3,86.80,3,.00,3,29.98,3,12.07,3,86.50,3,.00,3,
1,2006,253,2141,188,25.01,3,87.10,3,.00,3,29.98,3,11.05,3,89.70,3,.00,3,
1,2006,253,2142,188,24.98,3,87.10,3,.00,3,29.98,3,11.44,3,89.90,3,.00,3,
1,2006,253,2143,188,25.05,3,87.30,3,.00,3,29.98,3,10.87,3,87.70,3,.00,3,
1,2006,253,2144,188,25.01,3,87.20,3,.00,3,29.98,3,11.00,3,90.90,3,.00,3,
1,2006,253,2145,188,24.98,3,87.20,3,.00,3,29.98,3,11.24,3,90.90,3,.00,3,
1,2006,253,2146,188,24.98,3,87.00,3,.00,3,29.97,3,11.52,3,94.40,3,.00,3,
1,2006,253,2147,188,24.98,3,86.80,3,.00,3,29.97,3,11.54,3,97.00,3,.00,3,
1,2006,253,2148,188,25.05,3,87.50,3,.00,3,29.98,3,11.14,3,96.30,3,.00,3,
1,2006,253,2149,188,25.08,3,87.50,3,.00,3,29.98,3,11.47,3,88.80,3,.00,3,
1,2006,253,2150,188,25.01,3,87.10,3,.00,3,29.98,3,12.55,3,88.40,3,.00,3,
1,2006,253,2151,188,24.98,3,87.30,3,.00,3,29.98,3,12.05,3,87.00,3,.00,3,
1,2006,253,2152,188,24.91,3,87.20,3,.00,3,29.98,3,11.64,3,92.50,3,.00,3,
1,2006,253,2153,188,25.01,3,87.50,3,.00,3,29.98,3,11.38,3,89.90,3,.00,3,
1,2006,253,2154,188,24.95,3,87.10,3,.00,3,29.98,3,11.84,3,91.70,3,.00,3,
1,2006,253,2155,188,24.91,3,87.20,3,.00,3,29.98,3,11.47,3,91.20,3,.00,3,
1,2006,253,2156,188,24.88,3,87.00,3,.00,3,29.98,3,11.71,3,92.50,3,.00,3,
1,2006,253,2157,188,24.98,3,87.60,3,.00,3,29.98,3,11.16,3,91.70,3,.00,3,
1,2006,253,2158,188,24.95,3,87.20,3,.00,3,29.98,3,12.35,3,91.50,3,.00,3,
1,2006,253,2159,188,25.01,3,87.30,3,.00,3,29.98,3,11.36,3,88.40,3,.00,3,
1,2006,253,2200,188,25.05,3,87.40,3,.00,3,29.98,3,10.43,3,88.70,3,.00,3,
1,2006,253,2201,188,25.15,3,87.10,3,.00,3,29.97,3,9.82,3,94.00,3,.00,3,
1,2006,253,2202,188,25.15,3,86.80,3,.00,3,29.98,3,10.31,3,92.50,3,.00,3,
1,2006,253,2203,188,25.08,3,86.40,3,.00,3,29.98,3,11.08,3,89.50,3,.00,3,
1,2006,253,2204,188,25.08,3,86.70,3,.00,3,29.98,3,10.63,3,87.20,3,.00,3,
1,2006,253,2205,188,25.01,3,86.90,3,.00,3,29.98,3,10.36,3,94.30,3,.00,3,
1,2006,253,2206,188,24.98,3,86.90,3,.00,3,29.98,3,10.74,3,93.20,3,.00,3,
1,2006,253,2207,188,25.05,3,86.60,3,.00,3,29.98,3,10.48,3,92.80,3,.00,3,
1,2006,253,2208,188,25.01,3,86.50,3,.00,3,29.98,3,10.62,3,94.70,3,.00,3,
1,2006,253,2209,188,25.11,3,87.20,3,.00,3,29.98,3,9.67,3,97.80,3,.00,3,
1,2006,253,2210,188,25.11,3,86.50,3,.00,3,29.98,3,9.68,3,95.60,3,.00,3,
1,2006,253,2211,188,25.05,3,86.60,3,.00,3,29.98,3,10.02,3,95.60,3,.00,3,
1,2006,253,2212,188,25.18,3,87.00,3,.00,3,29.98,3,10.24,3,95.00,3,.00,3,
1,2006,253,2213,188,25.08,3,86.60,3,.00,3,29.98,3,10.41,3,96.40,3,.00,3,
1,2006,253,2214,188,25.11,3,86.80,3,.00,3,29.98,3,9.50,3,96.00,3,.00,3,
1,2006,253,2215,188,25.08,3,86.90,3,.00,3,29.98,3,9.73,3,95.90,3,.00,3,
1,2006,253,2216,188,24.98,3,86.50,3,.00,3,29.98,3,9.87,3,97.10,3,.00,3,
1,2006,253,2217,188,25.01,3,86.90,3,.00,3,29.98,3,9.82,3,93.80,3,.00,3,
1,2006,253,2218,188,25.05,3,86.70,3,.00,3,29.98,3,10.24,3,98.00,3,.00,3,
1,2006,253,2219,188,25.08,3,87.50,3,.00,3,29.98,3,9.39,3,92.70,3,.00,3,
1,2006,253,2220,188,25.08,3,86.70,3,.00,3,29.98,3,10.31,3,89.10,3,.00,3,
1,2006,253,2221,188,25.01,3,86.50,3,.00,3,29.98,3,9.78,3,86.70,3,.00,3,
1,2006,253,2222,188,24.98,3,86.40,3,.00,3,29.98,3,9.66,3,88.90,3,.00,3,
1,2006,253,2223,188,24.98,3,86.20,3,.00,3,29.98,3,9.64,3,89.00,3,.00,3,
1,2006,253,2224,188,25.01,3,86.30,3,.00,3,29.98,3,9.67,3,84.60,3,.00,3,
1,2006,253,2225,188,24.98,3,86.30,3,.00,3,29.98,3,10.85,3,79.10,3,.00,3,
1,2006,253,2226,188,24.98,3,86.20,3,.00,3,29.97,3,10.86,3,78.10,3,.00,3,
1,2006,253,2227,188,25.05,3,86.80,3,.00,3,29.98,3,10.39,3,78.00,3,.00,3,
1,2006,253,2228,188,24.98,3,86.90,3,.00,3,29.97,3,10.14,3,75.50,3,.00,3,
1,2006,253,2229,188,24.98,3,86.80,3,.00,3,29.97,3,10.06,3,80.40,3,.00,3,
1,2006,253,2230,188,24.85,3,86.60,3,.00,3,29.97,3,10.62,3,80.80,3,.00,3,
1,2006,253,2231,188,24.85,3,86.60,3,.00,3,29.97,3,10.40,3,81.90,3,.00,3,
1,2006,253,2232,188,25.01,3,86.80,3,.00,3,29.97,3,10.81,3,83.30,3,.00,3,
1,2006,253,2233,188,25.01,3,86.80,3,.00,3,29.97,3,10.41,3,78.50,3,.00,3,
1,2006,253,2234,188,25.01,3,86.20,3,.00,3,29.97,3,11.14,3,77.20,3,.00,3,
1,2006,253,2235,188,24.95,3,86.20,3,.00,3,29.97,3,10.64,3,79.90,3,.00,3,
1,2006,253,2236,188,25.01,3,86.00,3,.00,3,29.97,3,11.11,3,79.30,3,.00,3,
1,2006,253,2237,188,24.98,3,86.00,3,.00,3,29.97,3,11.75,3,80.80,3,.00,3,
1,2006,253,2238,188,24.98,3,85.70,3,.00,3,29.97,3,11.77,3,72.30,3,.00,3,
1,2006,253,2239,188,24.95,3,85.80,3,.00,3,29.97,3,11.18,3,75.20,3,.00,3,
1,2006,253,2240,188,24.88,3,85.30,3,.00,3,29.97,3,10.93,3,78.30,3,.00,3,
1,2006,253,2241,188,24.81,3,85.80,3,.00,3,29.97,3,11.67,3,77.30,3,.00,3,
1,2006,253,2242,188,24.88,3,86.20,3,.00,3,29.97,3,12.27,3,76.90,3,.00,3,
1,2006,253,2243,188,24.78,3,86.00,3,.00,3,29.97,3,12.06,3,78.60,3,.00,3,
1,2006,253,2244,188,24.81,3,86.40,3,.00,3,29.97,3,11.45,3,80.60,3,.00,3,
1,2006,253,2245,188,24.88,3,86.70,3,.00,3,29.97,3,10.71,3,76.60,3,.00,3,
1,2006,253,2246,188,24.81,3,86.10,3,.00,3,29.97,3,11.80,3,83.10,3,.00,3,
1,2006,253,2247,188,24.88,3,86.80,3,.00,3,29.97,3,11.35,3,76.80,3,.00,3,
1,2006,253,2248,188,24.91,3,87.10,3,.00,3,29.97,3,10.82,3,82.20,3,.00,3,
1,2006,253,2249,188,24.91,3,86.90,3,.00,3,29.97,3,11.21,3,83.40,3,.00,3,
1,2006,253,2250,188,24.98,3,86.90,3,.00,3,29.97,3,10.86,3,79.00,3,.00,3,
1,2006,253,2251,188,24.88,3,86.50,3,.00,3,29.97,3,12.05,3,79.80,3,.00,3,
1,2006,253,2252,188,25.01,3,87.20,3,.00,3,29.97,3,11.56,3,78.90,3,.00,3,
1,2006,253,2253,188,25.05,3,86.60,3,.00,3,29.96,3,12.09,3,77.40,3,.00,3,
1,2006,253,2254,188,24.88,3,86.20,3,.00,3,29.97,3,12.74,3,76.60,3,.00,3,
1,2006,253,2255,188,24.78,3,86.60,3,.00,3,29.96,3,12.95,3,79.10,3,.00,3,
1,2006,253,2256,188,24.81,3,86.40,3,.00,3,29.96,3,13.79,3,81.50,3,.00,3,
1,2006,253,2257,188,24.85,3,86.60,3,.00,3,29.96,3,13.12,3,83.80,3,.00,3,
1,2006,253,2258,188,24.85,3,86.40,3,.00,3,29.96,3,12.84,3,80.60,3,.00,3,
1,2006,253,2259,188,24.88,3,86.90,3,.00,3,29.96,3,11.55,3,72.00,3,.00,3,
1,2006,253,2300,188,24.81,3,86.60,3,.00,3,29.96,3,12.54,3,73.00,3,.00,3,
1,2006,253,2301,188,24.78,3,86.80,3,.00,3,29.96,3,13.09,3,78.90,3,.00,3,
1,2006,253,2302,188,24.81,3,86.60,3,.00,3,29.96,3,12.50,3,75.90,3,.00,3,
1,2006,253,2303,188,24.85,3,86.50,3,.00,3,29.96,3,12.26,3,73.60,3,.00,3,
1,2006,253,2304,188,24.91,3,87.30,3,.00,3,29.96,3,11.73,3,69.62,3,.00,3,
1,2006,253,2305,188,24.88,3,86.70,3,.00,3,29.96,3,12.58,3,70.10,3,.00,3,
1,2006,253,2306,188,24.88,3,86.80,3,.00,3,29.97,3,12.79,3,65.86,3,.00,3,
1,2006,253,2307,188,24.88,3,86.70,3,.00,3,29.96,3,12.88,3,68.21,3,.00,3,
1,2006,253,2308,188,24.78,3,86.70,3,.00,3,29.97,3,12.78,3,70.90,3,.00,3,
1,2006,253,2309,188,24.88,3,86.90,3,.00,3,29.97,3,12.83,3,74.80,3,.00,3,
1,2006,253,2310,188,24.91,3,87.00,3,.00,3,29.97,3,12.53,3,71.40,3,.00,3,
1,2006,253,2311,188,24.85,3,86.70,3,.00,3,29.96,3,12.06,3,72.10,3,.00,3,
1,2006,253,2312,188,24.88,3,87.00,3,.00,3,29.97,3,12.30,3,74.10,3,.00,3,
1,2006,253,2313,188,24.95,3,87.10,3,.00,3,29.96,3,11.77,3,71.10,3,.00,3,
1,2006,253,2314,188,24.81,3,87.10,3,.00,3,29.97,3,11.44,3,72.80,3,.00,3,
1,2006,253,2315,188,24.81,3,87.00,3,.00,3,29.96,3,12.27,3,76.30,3,.00,3,
1,2006,253,2316,188,24.88,3,86.90,3,.00,3,29.96,3,12.77,3,74.40,3,.00,3,
1,2006,253,2317,188,24.95,3,87.10,3,.00,3,29.96,3,12.22,3,81.00,3,.00,3,
1,2006,253,2318,188,24.88,3,87.20,3,.00,3,29.96,3,11.72,3,77.90,3,.00,3,
1,2006,253,2319,188,24.88,3,87.50,3,.00,3,29.96,3,11.33,3,81.40,3,.00,3,
1,2006,253,2320,188,24.75,3,87.50,3,.00,3,29.96,3,11.38,3,80.70,3,.00,3,
1,2006,253,2321,188,24.88,3,87.20,3,.00,3,29.96,3,11.23,3,72.80,3,.00,3,
1,2006,253,2322,188,24.85,3,87.40,3,.00,3,29.96,3,10.98,3,82.80,3,.00,3,
1,2006,253,2323,188,25.01,3,87.70,3,.00,3,29.96,3,10.09,3,77.20,3,.00,3,
1,2006,253,2324,188,24.88,3,87.60,3,.00,3,29.96,3,11.19,3,83.20,3,.00,3,
1,2006,253,2325,188,24.81,3,87.10,3,.00,3,29.96,3,10.77,3,83.90,3,.00,3,
1,2006,253,2326,188,24.91,3,87.30,3,.00,3,29.96,3,10.68,3,81.70,3,.00,3,
1,2006,253,2327,188,24.85,3,87.20,3,.00,3,29.96,3,9.88,3,82.60,3,.00,3,
1,2006,253,2328,188,24.88,3,87.40,3,.00,3,29.96,3,10.26,3,77.70,3,.00,3,
1,2006,253,2329,188,24.91,3,87.40,3,.00,3,29.96,3,10.50,3,80.60,3,.00,3,
1,2006,253,2330,188,24.95,3,87.50,3,.00,3,29.96,3,10.91,3,83.10,3,.00,3,
1,2006,253,2331,188,24.98,3,87.60,3,.00,3,29.96,3,10.94,3,83.30,3,.00,3,
1,2006,253,2332,188,24.88,3,87.20,3,.00,3,29.96,3,11.15,3,82.50,3,.00,3,
1,2006,253,2333,188,24.91,3,87.70,3,.00,3,29.96,3,10.88,3,76.60,3,.00,3,
1,2006,253,2334,188,24.81,3,87.30,3,.00,3,29.96,3,11.36,3,81.80,3,.00,3,
1,2006,253,2335,188,24.88,3,87.30,3,.00,3,29.96,3,11.27,3,78.30,3,.00,3,
1,2006,253,2336,188,24.85,3,87.30,3,.00,3,29.96,3,10.53,3,79.80,3,.00,3,
1,2006,253,2337,188,24.95,3,87.30,3,.00,3,29.96,3,10.68,3,79.00,3,.00,3,
1,2006,253,2338,188,24.81,3,87.40,3,.00,3,29.96,3,10.37,3,79.40,3,.00,3,
1,2006,253,2339,188,24.91,3,87.50,3,.00,3,29.96,3,10.01,3,71.70,3,.00,3,
1,2006,253,2340,188,24.95,3,87.60,3,.00,3,29.96,3,10.84,3,77.60,3,.00,3,
1,2006,253,2341,188,24.91,3,87.30,3,.00,3,29.96,3,10.55,3,75.40,3,.00,3,
1,2006,253,2342,188,24.85,3,87.40,3,.00,3,29.96,3,10.81,3,74.30,3,.00,3,
1,2006,253,2343,188,24.91,3,87.10,3,.00,3,29.96,3,11.36,3,77.30,3,.00,3,
1,2006,253,2344,188,24.91,3,87.70,3,.00,3,29.96,3,10.89,3,77.30,3,.00,3,
1,2006,253,2345,188,24.85,3,87.30,3,.00,3,29.96,3,11.13,3,80.80,3,.00,3,
1,2006,253,2346,188,24.85,3,87.40,3,.00,3,29.96,3,10.54,3,79.10,3,.00,3,
1,2006,253,2347,188,24.95,3,87.40,3,.00,3,29.96,3,10.04,3,74.50,3,.00,3,
1,2006,253,2348,188,24.91,3,87.70,3,.00,3,29.96,3,10.22,3,76.20,3,.00,3,
1,2006,253,2349,188,25.01,3,87.80,3,.00,3,29.96,3,10.20,3,74.80,3,.00,3,
1,2006,253,2350,188,24.98,3,87.60,3,.00,3,29.96,3,10.82,3,83.40,3,.00,3,
1,2006,253,2351,188,24.88,3,87.30,3,.00,3,29.95,3,11.52,3,83.80,3,.00,3,
1,2006,253,2352,188,24.95,3,87.70,3,.00,3,29.95,3,10.15,3,74.60,3,.00,3,
1,2006,253,2353,188,24.85,3,87.10,3,.00,3,29.95,3,11.98,3,78.00,3,.00,3,
1,2006,253,2354,188,24.91,3,87.00,3,.00,3,29.95,3,11.87,3,81.10,3,.00,3,
1,2006,253,2355,188,24.98,3,87.40,3,.00,3,29.95,3,11.64,3,78.20,3,.00,3,
1,2006,253,2356,188,24.95,3,87.70,3,.00,3,29.96,3,11.47,3,72.70,3,.00,3,
1,2006,253,2357,188,24.95,3,86.80,3,.00,3,29.96,3,13.12,3,77.70,3,.00,3,
1,2006,253,2358,188,24.95,3,87.40,3,.00,3,29.95,3,11.33,3,84.10,3,.00,3,
1,2006,253,2359,188,24.81,3,86.90,3,.00,3,29.95,3,12.43,3,79.70,3,.00,3,
1,2006,253,2400,188,24.98,3,87.60,3,.00,3,29.95,3,11.30,3,74.90,3,.00,3,
1,2006,254,1,188,24.91,3,86.90,3,.00,3,29.95,3,11.30,3,84.80,3,.00,3,
1,2006,254,2,188,24.91,3,87.20,3,.00,3,29.95,3,12.17,3,83.70,3,.00,3,
1,2006,254,3,188,24.98,3,87.50,3,.00,3,29.95,3,12.41,3,82.30,3,.00,3,
1,2006,254,4,188,25.01,3,86.90,3,.00,3,29.95,3,12.63,3,81.80,3,.00,3,
1,2006,254,5,188,24.88,3,86.90,3,.00,3,29.95,3,12.96,3,81.30,3,.00,3,
1,2006,254,6,188,24.98,3,87.10,3,.00,3,29.95,3,12.40,3,82.40,3,.00,3,
1,2006,254,7,188,24.91,3,86.90,3,.00,3,29.95,3,12.86,3,87.90,3,.00,3,
1,2006,254,8,188,25.01,3,87.60,3,.00,3,29.95,3,12.39,3,85.20,3,.00,3,
1,2006,254,9,188,24.95,3,87.00,3,.00,3,29.95,3,13.56,3,82.30,3,.00,3,
1,2006,254,10,188,24.91,3,87.10,3,.00,3,29.95,3,13.61,3,79.50,3,.00,3,
1,2006,254,11,188,24.85,3,87.20,3,.00,3,29.95,3,13.24,3,81.80,3,.00,3,
1,2006,254,12,188,24.95,3,87.30,3,.00,3,29.95,3,14.11,3,82.90,3,.00,3,
1,2006,254,13,188,24.85,3,86.50,3,.00,3,29.95,3,14.92,3,86.00,3,.00,3,
1,2006,254,14,188,24.95,3,86.90,3,.00,3,29.95,3,13.71,3,77.70,3,.00,3,
1,2006,254,15,188,24.95,3,86.80,3,.00,3,29.95,3,13.89,3,79.40,3,.00,3,
1,2006,254,16,188,24.95,3,86.60,3,.00,3,29.95,3,14.97,3,79.10,3,.00,3,
1,2006,254,17,188,25.01,3,87.10,3,.00,3,29.95,3,14.52,3,83.70,3,.00,3,
1,2006,254,18,188,25.05,3,87.00,3,.00,3,29.95,3,14.32,3,78.70,3,.00,3,
1,2006,254,19,188,24.98,3,86.30,3,.00,3,29.95,3,15.34,3,76.70,3,.00,3,
1,2006,254,20,188,24.95,3,86.60,3,.00,3,29.95,3,15.26,3,77.20,3,.00,3,
1,2006,254,21,188,24.98,3,86.30,3,.00,3,29.95,3,14.68,3,77.90,3,.00,3,
1,2006,254,22,188,24.91,3,86.10,3,.00,3,29.95,3,15.13,3,79.60,3,.00,3,
1,2006,254,23,188,25.01,3,86.20,3,.00,3,29.95,3,14.83,3,76.30,3,.00,3,
1,2006,254,24,188,24.95,3,86.50,3,.00,3,29.96,3,14.09,3,77.50,3,.00,3,
1,2006,254,25,188,25.01,3,86.90,3,.00,3,29.95,3,13.96,3,80.70,3,.00,3,
1,2006,254,26,188,24.95,3,86.00,3,.00,3,29.95,3,15.25,3,75.90,3,.00,3,
1,2006,254,27,188,24.88,3,86.30,3,.00,3,29.96,3,14.66,3,76.50,3,.00,3,
1,2006,254,28,188,25.01,3,86.90,3,.00,3,29.96,3,14.20,3,76.60,3,.00,3,
1,2006,254,29,188,24.95,3,86.60,3,.00,3,29.95,3,13.92,3,82.80,3,.00,3,
1,2006,254,30,188,24.91,3,86.80,3,.00,3,29.95,3,14.81,3,84.80,3,.00,3,
1,2006,254,31,188,24.95,3,86.40,3,.00,3,29.95,3,14.69,3,83.70,3,.00,3,
1,2006,254,32,188,24.98,3,86.90,3,.00,3,29.95,3,13.82,3,79.60,3,.00,3,
1,2006,254,33,188,24.95,3,87.00,3,.00,3,29.96,3,13.26,3,90.00,3,.00,3,
1,2006,254,34,188,25.01,3,87.00,3,.47,3,29.96,3,13.07,3,84.60,3,.00,3,
1,2006,254,35,188,24.91,3,86.40,3,.00,3,29.96,3,14.72,3,85.50,3,.00,3,
1,2006,254,36,188,24.95,3,86.80,3,.00,3,29.95,3,13.81,3,84.50,3,.00,3,
1,2006,254,37,188,24.91,3,87.10,3,.00,3,29.96,3,13.90,3,84.80,3,.00,3,
1,2006,254,38,188,24.88,3,86.80,3,.00,3,29.95,3,14.03,3,88.40,3,.00,3,
1,2006,254,39,188,24.88,3,86.40,3,.00,3,29.95,3,13.94,3,87.90,3,.00,3,
1,2006,254,40,188,24.95,3,86.80,3,.00,3,29.95,3,12.92,3,88.10,3,.00,3,
1,2006,254,41,188,24.88,3,86.80,3,.00,3,29.96,3,13.30,3,89.00,3,.00,3,
1,2006,254,42,188,25.01,3,87.30,3,.00,3,29.96,3,12.38,3,83.80,3,.00,3,
1,2006,254,43,188,24.95,3,86.60,3,.00,3,29.95,3,12.93,3,86.00,3,.00,3,
1,2006,254,44,188,24.88,3,86.50,3,.00,3,29.96,3,13.45,3,88.20,3,.00,3,
1,2006,254,45,188,24.98,3,86.90,3,.00,3,29.96,3,13.21,3,81.60,3,.00,3,
1,2006,254,46,188,24.85,3,86.60,3,.00,3,29.96,3,13.44,3,86.90,3,.00,3,
1,2006,254,47,188,24.81,3,86.40,3,.00,3,29.96,3,14.26,3,86.20,3,.00,3,
1,2006,254,48,188,24.75,3,86.50,3,.00,3,29.96,3,13.00,3,84.80,3,.00,3,
1,2006,254,49,188,24.78,3,86.50,3,.00,3,29.95,3,13.77,3,86.00,3,.00,3,
1,2006,254,50,188,24.71,3,86.30,3,.00,3,29.95,3,13.69,3,90.10,3,.00,3,
1,2006,254,51,188,24.85,3,87.10,3,.00,3,29.95,3,13.22,3,89.10,3,.00,3,
1,2006,254,52,188,24.85,3,86.80,3,.00,3,29.95,3,13.15,3,86.40,3,.00,3,
1,2006,254,53,188,24.71,3,86.30,3,.00,3,29.95,3,13.88,3,85.40,3,.00,3,
1,2006,254,54,188,24.78,3,86.70,3,.00,3,29.95,3,13.30,3,89.90,3,.00,3,
1,2006,254,55,188,24.91,3,86.70,3,.00,3,29.95,3,14.21,3,90.20,3,.00,3,
1,2006,254,56,188,24.81,3,86.30,3,.00,3,29.95,3,14.66,3,87.00,3,.00,3,
1,2006,254,57,188,24.88,3,86.60,3,.00,3,29.95,3,13.87,3,85.60,3,.00,3,
1,2006,254,58,188,25.01,3,86.50,3,.00,3,29.95,3,14.46,3,89.50,3,.00,3,
1,2006,254,59,188,24.95,3,86.80,3,.47,3,29.95,3,13.98,3,87.60,3,.00,3,
1,2006,254,100,188,24.95,3,86.80,3,.00,3,29.96,3,12.44,3,81.70,3,.00,3,
1,2006,254,101,188,24.95,3,86.40,3,.00,3,29.95,3,11.85,3,85.60,3,.00,3,
1,2006,254,102,188,24.95,3,86.50,3,.00,3,29.95,3,12.83,3,89.90,3,.00,3,
1,2006,254,103,188,24.91,3,85.70,3,.00,3,29.95,3,13.77,3,89.20,3,.00,3,
1,2006,254,104,188,24.81,3,85.80,3,.00,3,29.96,3,12.54,3,93.50,3,.00,3,
1,2006,254,105,188,24.88,3,85.60,3,.00,3,29.96,3,12.01,3,90.90,3,.00,3,
1,2006,254,106,188,24.88,3,85.90,3,.00,3,29.96,3,11.97,3,89.00,3,.00,3,
1,2006,254,107,188,24.91,3,85.90,3,.00,3,29.96,3,12.62,3,89.90,3,.00,3,
1,2006,254,108,188,24.98,3,86.70,3,.00,3,29.96,3,10.92,3,90.20,3,.00,3,
1,2006,254,109,188,25.08,3,86.80,3,.00,3,29.96,3,10.79,3,87.00,3,.00,3,
1,2006,254,110,188,25.01,3,86.20,3,.00,3,29.96,3,11.30,3,88.80,3,.00,3,
1,2006,254,111,188,25.05,3,86.50,3,.00,3,29.96,3,10.67,3,89.00,3,.00,3,
1,2006,254,112,188,25.05,3,85.90,3,.00,3,29.96,3,11.89,3,90.20,3,.00,3,
1,2006,254,113,188,24.98,3,85.40,3,.00,3,29.96,3,11.74,3,90.10,3,.00,3,
1,2006,254,114,188,25.01,3,86.30,3,.00,3,29.96,3,10.44,3,89.90,3,.00,3,
1,2006,254,115,188,25.08,3,86.30,3,.00,3,29.96,3,11.61,3,94.00,3,.00,3,
1,2006,254,116,188,25.05,3,85.70,3,.00,3,29.96,3,12.44,3,92.50,3,.00,3,
1,2006,254,117,188,24.91,3,85.60,3,.00,3,29.96,3,12.99,3,88.20,3,.00,3,
1,2006,254,118,188,25.05,3,86.50,3,.00,3,29.96,3,11.81,3,89.90,3,.00,3,
1,2006,254,119,188,24.98,3,85.60,3,.00,3,29.95,3,12.67,3,91.40,3,.00,3,
1,2006,254,120,188,24.95,3,85.40,3,.00,3,29.95,3,13.66,3,88.40,3,.00,3,
1,2006,254,121,188,24.95,3,85.40,3,.00,3,29.95,3,13.88,3,89.60,3,.00,3,
1,2006,254,122,188,24.91,3,85.50,3,.00,3,29.95,3,13.95,3,92.20,3,.00,3,
1,2006,254,123,188,24.88,3,85.20,3,.00,3,29.95,3,13.78,3,90.40,3,.00,3,
1,2006,254,124,188,25.05,3,85.80,3,.00,3,29.95,3,13.16,3,90.10,3,.00,3,
1,2006,254,125,188,24.98,3,84.50,3,.00,3,29.95,3,14.14,3,93.70,3,.00,3,
1,2006,254,126,188,25.01,3,85.10,3,.00,3,29.95,3,13.43,3,89.70,3,.00,3,
1,2006,254,127,188,25.05,3,85.40,3,.00,3,29.95,3,12.35,3,92.90,3,.00,3,
1,2006,254,128,188,25.08,3,85.00,3,.00,3,29.95,3,13.21,3,84.20,3,.00,3,
1,2006,254,129,188,25.05,3,85.40,3,.00,3,29.95,3,13.75,3,89.00,3,.00,3,
1,2006,254,130,188,25.01,3,84.80,3,.00,3,29.95,3,13.83,3,88.40,3,.00,3,
1,2006,254,131,188,24.98,3,84.60,3,.00,3,29.95,3,14.05,3,92.00,3,.00,3,
1,2006,254,132,188,25.05,3,85.30,3,.00,3,29.95,3,13.51,3,89.50,3,.00,3,
1,2006,254,133,188,25.08,3,85.40,3,.00,3,29.95,3,13.01,3,85.60,3,.00,3,
1,2006,254,134,188,24.98,3,84.80,3,.00,3,29.95,3,14.03,3,88.10,3,.00,3,
1,2006,254,135,188,25.01,3,84.70,3,.00,3,29.95,3,14.27,3,83.80,3,.00,3,
1,2006,254,136,188,25.08,3,85.20,3,.00,3,29.95,3,13.92,3,88.60,3,.00,3,
1,2006,254,137,188,25.01,3,84.80,3,.00,3,29.95,3,13.91,3,88.80,3,.00,3,
1,2006,254,138,188,24.91,3,84.80,3,.00,3,29.95,3,15.07,3,87.30,3,.00,3,
1,2006,254,139,188,25.01,3,85.10,3,.00,3,29.95,3,14.22,3,88.40,3,.00,3,
1,2006,254,140,188,25.01,3,85.50,3,.00,3,29.95,3,13.98,3,83.80,3,.00,3,
1,2006,254,141,188,25.08,3,85.70,3,.00,3,29.95,3,13.41,3,82.00,3,.00,3,
1,2006,254,142,188,25.01,3,85.10,3,.00,3,29.95,3,15.05,3,83.70,3,.00,3,
1,2006,254,143,188,25.01,3,84.90,3,.00,3,29.95,3,14.55,3,90.80,3,.00,3,
1,2006,254,144,188,24.98,3,85.30,3,.00,3,29.95,3,14.96,3,83.00,3,.00,3,
1,2006,254,145,188,24.98,3,85.20,3,.00,3,29.95,3,14.26,3,84.50,3,.00,3,
1,2006,254,146,188,24.95,3,84.70,3,.00,3,29.95,3,15.29,3,83.90,3,.00,3,
1,2006,254,147,188,24.98,3,85.10,3,.00,3,29.95,3,14.94,3,84.60,3,.00,3,
1,2006,254,148,188,24.98,3,85.40,3,.00,3,29.95,3,14.57,3,84.80,3,.00,3,
1,2006,254,149,188,24.95,3,85.70,3,.00,3,29.95,3,13.99,3,87.70,3,.00,3,
1,2006,254,150,188,25.01,3,84.80,3,.00,3,29.95,3,14.77,3,86.30,3,.00,3,
1,2006,254,151,188,24.88,3,85.10,3,.00,3,29.95,3,13.87,3,82.30,3,.00,3,
1,2006,254,152,188,24.98,3,86.00,3,.00,3,29.95,3,13.62,3,84.90,3,.00,3,
1,2006,254,153,188,24.95,3,85.40,3,.00,3,29.95,3,13.61,3,85.90,3,.00,3,
1,2006,254,154,188,24.95,3,85.30,3,.00,3,29.95,3,13.38,3,84.10,3,.00,3,
1,2006,254,155,188,24.95,3,84.80,3,.00,3,29.95,3,13.71,3,79.60,3,.00,3,
1,2006,254,156,188,24.95,3,85.10,3,.00,3,29.95,3,13.50,3,83.10,3,.00,3,
1,2006,254,157,188,24.98,3,86.20,3,.00,3,29.95,3,12.65,3,81.70,3,.00,3,
1,2006,254,158,188,24.95,3,85.30,3,.00,3,29.95,3,12.82,3,79.90,3,.00,3,
1,2006,254,159,188,24.95,3,85.80,3,.00,3,29.95,3,13.16,3,83.00,3,.00,3,
1,2006,254,200,188,24.95,3,85.50,3,.00,3,29.95,3,12.92,3,85.20,3,.00,3,
1,2006,254,201,188,24.91,3,85.50,3,.00,3,29.95,3,12.98,3,80.40,3,.00,3,
1,2006,254,202,188,24.98,3,85.00,3,.00,3,29.95,3,13.36,3,80.50,3,.00,3,
1,2006,254,203,188,24.91,3,85.30,3,.00,3,29.95,3,13.02,3,83.00,3,.00,3,
1,2006,254,204,188,24.95,3,85.10,3,.00,3,29.95,3,12.90,3,80.80,3,.00,3,
1,2006,254,205,188,24.95,3,85.00,3,.00,3,29.95,3,13.26,3,78.80,3,.00,3,
1,2006,254,206,188,25.05,3,85.30,3,.00,3,29.95,3,13.72,3,78.70,3,.00,3,
1,2006,254,207,188,24.91,3,84.30,3,.00,3,29.95,3,14.08,3,83.60,3,.00,3,
1,2006,254,208,188,24.95,3,84.50,3,.00,3,29.95,3,13.02,3,82.70,3,.00,3,
1,2006,254,209,188,24.91,3,84.80,3,.00,3,29.95,3,12.96,3,83.30,3,.00,3,
1,2006,254,210,188,24.95,3,85.40,3,.00,3,29.95,3,13.10,3,78.50,3,.00,3,
1,2006,254,211,188,24.88,3,85.10,3,.00,3,29.95,3,13.10,3,83.20,3,.00,3,
1,2006,254,212,188,24.88,3,85.60,3,.00,3,29.95,3,12.72,3,78.60,3,.00,3,
1,2006,254,213,188,24.85,3,84.70,3,.00,3,29.95,3,14.19,3,84.70,3,.00,3,
1,2006,254,214,188,24.78,3,84.70,3,.00,3,29.95,3,13.65,3,80.40,3,.00,3,
1,2006,254,215,188,24.85,3,85.00,3,.00,3,29.95,3,13.30,3,79.50,3,.00,3,
1,2006,254,216,188,24.88,3,85.80,3,.00,3,29.95,3,12.58,3,77.70,3,.00,3,
1,2006,254,217,188,24.91,3,85.20,3,.00,3,29.95,3,13.23,3,81.80,3,.00,3,
1,2006,254,218,188,24.95,3,85.90,3,.00,3,29.95,3,11.35,3,80.20,3,.00,3,
1,2006,254,219,188,24.88,3,85.00,3,.00,3,29.95,3,12.46,3,80.90,3,.00,3,
1,2006,254,220,188,24.85,3,84.70,3,.00,3,29.95,3,13.55,3,81.90,3,.00,3,
1,2006,254,221,188,24.88,3,84.60,3,.00,3,29.95,3,13.86,3,85.80,3,.00,3,
1,2006,254,222,188,24.88,3,84.60,3,.00,3,29.95,3,13.54,3,85.20,3,.00,3,
1,2006,254,223,188,24.98,3,85.20,3,.00,3,29.95,3,13.41,3,85.80,3,.00,3,
1,2006,254,224,188,24.91,3,85.10,3,.00,3,29.94,3,13.77,3,88.10,3,.00,3,
1,2006,254,225,188,24.85,3,84.80,3,.00,3,29.95,3,13.79,3,91.50,3,.00,3,
1,2006,254,226,188,24.91,3,85.10,3,.00,3,29.95,3,13.13,3,83.40,3,.00,3,
1,2006,254,227,188,24.88,3,84.70,3,.00,3,29.95,3,13.64,3,83.50,3,.00,3,
1,2006,254,228,188,24.85,3,85.10,3,.00,3,29.95,3,13.68,3,81.40,3,.00,3,
1,2006,254,229,188,24.78,3,85.30,3,.00,3,29.94,3,14.07,3,82.00,3,.00,3,
1,2006,254,230,188,24.98,3,85.70,3,.00,3,29.94,3,13.45,3,82.30,3,.00,3,
1,2006,254,231,188,24.85,3,85.10,3,.00,3,29.94,3,15.03,3,82.50,3,.00,3,
1,2006,254,232,188,24.78,3,84.90,3,.00,3,29.94,3,14.37,3,89.90,3,.00,3,
1,2006,254,233,188,24.75,3,85.30,3,.00,3,29.94,3,13.21,3,83.40,3,.00,3,
1,2006,254,234,188,24.78,3,85.30,3,.00,3,29.94,3,14.48,3,82.10,3,.00,3,
1,2006,254,235,188,24.78,3,86.10,3,.00,3,29.94,3,13.94,3,81.80,3,.00,3,
1,2006,254,236,188,24.95,3,85.80,3,.00,3,29.94,3,13.96,3,84.20,3,.00,3,
1,2006,254,237,188,24.88,3,85.80,3,.00,3,29.94,3,14.87,3,80.20,3,.00,3,
1,2006,254,238,188,24.91,3,86.30,3,.00,3,29.94,3,14.33,3,82.20,3,.00,3,
1,2006,254,239,188,24.81,3,85.50,3,.00,3,29.94,3,14.96,3,79.10,3,.00,3,
1,2006,254,240,188,24.81,3,85.60,3,.00,3,29.94,3,14.24,3,79.90,3,.00,3,
1,2006,254,241,188,24.91,3,86.40,3,.00,3,29.94,3,13.07,3,83.30,3,.00,3,
1,2006,254,242,188,24.85,3,85.40,3,.00,3,29.94,3,13.98,3,81.90,3,.00,3,
1,2006,254,243,188,24.85,3,85.80,3,.00,3,29.94,3,14.10,3,79.60,3,.00,3,
1,2006,254,244,188,24.85,3,85.80,3,.00,3,29.94,3,13.52,3,86.20,3,.00,3,
1,2006,254,245,188,24.85,3,86.00,3,.00,3,29.94,3,13.06,3,85.40,3,.00,3,
1,2006,254,246,188,24.81,3,85.60,3,.00,3,29.94,3,13.94,3,89.00,3,.00,3,
1,2006,254,247,188,24.88,3,86.20,3,.00,3,29.94,3,14.64,3,80.00,3,.00,3,
1,2006,254,248,188,24.88,3,85.60,3,.00,3,29.94,3,14.37,3,83.10,3,.00,3,
1,2006,254,249,188,24.91,3,86.00,3,.00,3,29.94,3,13.62,3,82.90,3,.00,3,
1,2006,254,250,188,24.91,3,85.50,3,.00,3,29.94,3,14.21,3,78.40,3,.00,3,
1,2006,254,251,188,24.78,3,86.10,3,.00,3,29.94,3,14.30,3,77.60,3,.00,3,
1,2006,254,252,188,24.75,3,86.20,3,.00,3,29.95,3,13.87,3,76.90,3,.00,3,
1,2006,254,253,188,24.81,3,85.90,3,.00,3,29.94,3,14.50,3,83.50,3,.00,3,
1,2006,254,254,188,24.85,3,86.00,3,.00,3,29.94,3,14.08,3,76.60,3,.00,3,
1,2006,254,255,188,24.85,3,86.70,3,.00,3,29.95,3,13.10,3,82.10,3,.00,3,
1,2006,254,256,188,24.91,3,86.60,3,.00,3,29.94,3,13.21,3,84.80,3,.00,3,
1,2006,254,257,188,24.95,3,86.10,3,.00,3,29.95,3,14.73,3,82.10,3,.00,3,
1,2006,254,258,188,24.88,3,86.50,3,.00,3,29.95,3,14.52,3,84.20,3,.00,3,
1,2006,254,259,188,24.88,3,86.20,3,.00,3,29.94,3,14.89,3,86.40,3,.00,3,
1,2006,254,300,188,24.78,3,86.10,3,.00,3,29.95,3,15.55,3,88.40,3,.00,3,
1,2006,254,301,188,24.78,3,85.80,3,.00,3,29.94,3,14.84,3,82.90,3,.00,3,
1,2006,254,302,188,24.78,3,86.00,3,.00,3,29.95,3,14.53,3,84.10,3,.00,3,
1,2006,254,303,188,24.88,3,86.40,3,.00,3,29.95,3,13.33,3,85.60,3,.00,3,
1,2006,254,304,188,24.81,3,86.10,3,.00,3,29.95,3,13.63,3,88.10,3,.00,3,
1,2006,254,305,188,24.78,3,85.90,3,.00,3,29.95,3,14.10,3,93.70,3,.00,3,
1,2006,254,306,188,24.95,3,86.60,3,.00,3,29.95,3,14.24,3,85.30,3,.00,3,
1,2006,254,307,188,24.85,3,86.10,3,.00,3,29.95,3,13.95,3,87.60,3,.00,3,
1,2006,254,308,188,24.78,3,85.70,3,.00,3,29.95,3,13.39,3,88.20,3,.00,3,
1,2006,254,309,188,24.81,3,86.20,3,.00,3,29.95,3,13.64,3,83.80,3,.00,3,
1,2006,254,310,188,24.91,3,85.80,3,.00,3,29.95,3,13.74,3,85.30,3,.00,3,
1,2006,254,311,188,24.81,3,85.80,3,.00,3,29.95,3,14.42,3,84.90,3,.00,3,
1,2006,254,312,188,24.85,3,85.60,3,.00,3,29.95,3,14.37,3,85.30,3,.00,3,
1,2006,254,313,188,25.01,3,86.70,3,.00,3,29.95,3,13.65,3,88.70,3,.00,3,
1,2006,254,314,188,24.95,3,85.50,3,.00,3,29.95,3,14.90,3,91.10,3,.00,3,
1,2006,254,315,188,25.05,3,85.60,3,.00,3,29.95,3,13.38,3,83.10,3,.00,3,
1,2006,254,316,188,25.01,3,85.80,3,.00,3,29.95,3,13.78,3,82.00,3,.00,3,
1,2006,254,317,188,25.08,3,85.40,3,.00,3,29.95,3,14.15,3,83.30,3,.00,3,
1,2006,254,318,188,25.05,3,85.40,3,.00,3,29.95,3,14.04,3,87.10,3,.00,3,
1,2006,254,319,188,25.08,3,85.70,3,.00,3,29.95,3,13.16,3,82.60,3,.00,3,
1,2006,254,320,188,25.01,3,85.20,3,.00,3,29.94,3,14.59,3,82.30,3,.00,3,
1,2006,254,321,188,25.01,3,85.00,3,.00,3,29.94,3,15.23,3,87.10,3,.00,3,
1,2006,254,322,188,25.05,3,85.60,3,.00,3,29.94,3,14.01,3,89.10,3,.00,3,
1,2006,254,323,188,24.95,3,85.40,3,.00,3,29.95,3,14.99,3,87.00,3,.00,3,
1,2006,254,324,188,24.98,3,85.30,3,.00,3,29.95,3,14.18,3,88.50,3,.00,3,
1,2006,254,325,188,24.88,3,85.40,3,.00,3,29.95,3,14.16,3,87.20,3,.00,3,
1,2006,254,326,188,24.95,3,85.90,3,.00,3,29.95,3,13.39,3,85.30,3,.00,3,
1,2006,254,327,188,25.05,3,86.60,3,.47,3,29.95,3,11.95,3,90.20,3,.00,3,
1,2006,254,328,188,25.05,3,85.90,3,.00,3,29.95,3,13.31,3,86.40,3,.00,3,
1,2006,254,329,188,24.98,3,86.00,3,.00,3,29.95,3,13.16,3,89.70,3,.00,3,
1,2006,254,330,188,24.98,3,85.90,3,.00,3,29.95,3,13.32,3,94.80,3,.00,3,
1,2006,254,331,188,25.05,3,86.40,3,.00,3,29.95,3,12.86,3,87.80,3,.00,3,
1,2006,254,332,188,25.08,3,86.70,3,.00,3,29.95,3,12.91,3,97.90,3,.00,3,
1,2006,254,333,188,25.05,3,85.80,3,.00,3,29.95,3,13.66,3,91.00,3,.00,3,
1,2006,254,334,188,24.91,3,86.40,3,.00,3,29.95,3,13.71,3,99.80,3,.00,3,
1,2006,254,335,188,24.91,3,85.60,3,.00,3,29.95,3,15.90,3,99.80,3,.00,3,
1,2006,254,336,188,24.98,3,85.90,3,.00,3,29.95,3,14.58,3,96.20,3,.00,3,
1,2006,254,337,188,24.91,3,85.60,3,.00,3,29.95,3,15.56,3,96.20,3,.00,3,
1,2006,254,338,188,24.88,3,85.80,3,.00,3,29.95,3,15.94,3,97.10,3,.00,3,
1,2006,254,339,188,24.98,3,85.80,3,.00,3,29.95,3,15.64,3,91.30,3,.00,3,
1,2006,254,340,188,24.88,3,85.90,3,.00,3,29.95,3,14.76,3,94.90,3,.00,3,
1,2006,254,341,188,24.91,3,86.00,3,.00,3,29.95,3,14.54,3,91.20,3,.00,3,
1,2006,254,342,188,24.91,3,86.40,3,.00,3,29.95,3,15.23,3,95.70,3,.00,3,
1,2006,254,343,188,24.95,3,85.50,3,.00,3,29.95,3,16.38,3,97.20,3,.00,3,
1,2006,254,344,188,25.01,3,86.40,3,.00,3,29.95,3,15.41,3,99.40,3,.00,3,
1,2006,254,345,188,25.01,3,86.20,3,.00,3,29.95,3,15.83,3,101.40,3,.00,3,
1,2006,254,346,188,24.98,3,86.10,3,.00,3,29.95,3,14.38,3,102.50,3,.00,3,
1,2006,254,347,188,24.95,3,85.90,3,.00,3,29.95,3,15.40,3,102.30,3,.00,3,
1,2006,254,348,188,24.95,3,86.20,3,.00,3,29.96,3,14.94,3,104.20,3,.00,3,
1,2006,254,349,188,24.85,3,85.80,3,.00,3,29.95,3,15.66,3,102.60,3,.00,3,
1,2006,254,350,188,24.91,3,85.80,3,.00,3,29.95,3,14.53,3,102.90,3,.00,3,
1,2006,254,351,188,24.88,3,85.60,3,.00,3,29.95,3,14.58,3,98.90,3,.00,3,
1,2006,254,352,188,24.78,3,85.80,3,.00,3,29.95,3,14.02,3,93.00,3,.00,3,
1,2006,254,353,188,24.71,3,86.00,3,.00,3,29.95,3,14.88,3,88.10,3,.00,3,
1,2006,254,354,188,24.68,3,86.00,3,.00,3,29.95,3,14.41,3,99.00,3,.00,3,
1,2006,254,355,188,24.75,3,86.60,3,.00,3,29.95,3,13.13,3,91.00,3,.00,3,
1,2006,254,356,188,24.61,3,86.30,3,.00,3,29.95,3,13.78,3,90.10,3,.00,3,
1,2006,254,357,188,24.61,3,86.00,3,.00,3,29.95,3,13.82,3,90.60,3,.00,3,
1,2006,254,358,188,24.54,3,86.30,3,.00,3,29.95,3,13.11,3,95.40,3,.00,3,
1,2006,254,359,188,24.64,3,86.70,3,.00,3,29.95,3,11.80,3,89.10,3,.00,3,
1,2006,254,400,188,24.58,3,86.10,3,.00,3,29.96,3,12.44,3,91.60,3,.00,3,
1,2006,254,401,188,24.58,3,86.70,3,.00,3,29.95,3,11.74,3,92.50,3,.00,3,
1,2006,254,402,188,24.64,3,86.80,3,.00,3,29.96,3,10.85,3,89.60,3,.00,3,
1,2006,254,403,188,24.64,3,86.50,3,.00,3,29.95,3,10.72,3,89.90,3,.00,3,
1,2006,254,404,188,24.68,3,86.40,3,.00,3,29.95,3,12.18,3,96.50,3,.00,3,
1,2006,254,405,188,24.64,3,86.50,3,.00,3,29.96,3,12.08,3,93.10,3,.00,3,
1,2006,254,406,188,24.75,3,87.20,3,.00,3,29.96,3,11.08,3,87.60,3,.00,3,
1,2006,254,407,188,24.75,3,86.40,3,.00,3,29.96,3,11.80,3,86.30,3,.00,3,
1,2006,254,408,188,24.64,3,86.40,3,.00,3,29.96,3,12.16,3,87.40,3,.00,3,
1,2006,254,409,188,24.64,3,86.30,3,.00,3,29.96,3,11.84,3,91.70,3,.00,3,
1,2006,254,410,188,24.75,3,86.80,3,.00,3,29.96,3,11.35,3,82.30,3,.00,3,
1,2006,254,411,188,24.68,3,86.20,3,.00,3,29.96,3,11.76,3,84.20,3,.00,3,
1,2006,254,412,188,24.68,3,86.40,3,.00,3,29.96,3,11.04,3,87.80,3,.00,3,
1,2006,254,413,188,24.68,3,86.10,3,.00,3,29.96,3,11.81,3,82.90,3,.00,3,
1,2006,254,414,188,24.78,3,86.30,3,.00,3,29.96,3,12.24,3,83.30,3,.00,3,
1,2006,254,415,188,24.68,3,86.20,3,.00,3,29.97,3,11.62,3,82.40,3,.00,3,
1,2006,254,416,188,24.68,3,85.90,3,.00,3,29.97,3,11.41,3,80.10,3,.00,3,
1,2006,254,417,188,24.75,3,86.20,3,.00,3,29.97,3,11.62,3,85.70,3,.00,3,
1,2006,254,418,188,24.78,3,86.30,3,.00,3,29.97,3,11.27,3,79.10,3,.00,3,
1,2006,254,419,188,24.81,3,86.40,3,.00,3,29.97,3,11.19,3,84.80,3,.00,3,
1,2006,254,420,188,24.71,3,86.40,3,.00,3,29.97,3,11.46,3,85.10,3,.00,3,
1,2006,254,421,188,24.85,3,86.40,3,.00,3,29.97,3,10.73,3,89.40,3,.00,3,
1,2006,254,422,188,24.81,3,86.20,3,.00,3,29.97,3,10.41,3,88.60,3,.00,3,
1,2006,254,423,188,24.81,3,86.60,3,.00,3,29.97,3,10.64,3,87.00,3,.00,3,
1,2006,254,424,188,24.78,3,86.50,3,.00,3,29.97,3,10.77,3,87.40,3,.00,3,
1,2006,254,425,188,24.75,3,86.40,3,.00,3,29.97,3,10.99,3,89.90,3,.00,3,
1,2006,254,426,188,24.88,3,86.70,3,.00,3,29.97,3,10.17,3,87.60,3,.00,3,
1,2006,254,427,188,24.91,3,87.00,3,.00,3,29.97,3,9.62,3,89.80,3,.00,3,
1,2006,254,428,188,24.91,3,86.40,3,.00,3,29.97,3,10.41,3,89.60,3,.00,3,
1,2006,254,429,188,24.78,3,86.20,3,.00,3,29.97,3,10.27,3,91.60,3,.00,3,
1,2006,254,430,188,24.91,3,86.20,3,.00,3,29.97,3,9.75,3,87.70,3,.00,3,
1,2006,254,431,188,24.81,3,85.90,3,.00,3,29.97,3,10.75,3,90.80,3,.00,3,
1,2006,254,432,188,24.81,3,86.60,3,.00,3,29.97,3,10.28,3,88.90,3,.00,3,
1,2006,254,433,188,24.85,3,86.60,3,.00,3,29.97,3,10.23,3,91.90,3,.00,3,
1,2006,254,434,188,24.85,3,86.40,3,.00,3,29.97,3,9.62,3,93.20,3,.00,3,
1,2006,254,435,188,24.81,3,86.80,3,.00,3,29.97,3,9.32,3,89.00,3,.00,3,
1,2006,254,436,188,24.95,3,86.50,3,.00,3,29.97,3,9.63,3,86.00,3,.00,3,
1,2006,254,437,188,24.88,3,86.70,3,.00,3,29.97,3,9.52,3,93.70,3,.00,3,
1,2006,254,438,188,24.95,3,86.40,3,.00,3,29.97,3,9.77,3,87.10,3,.00,3,
1,2006,254,439,188,24.88,3,86.30,3,.00,3,29.97,3,10.57,3,92.80,3,.00,3,
1,2006,254,440,188,24.88,3,86.10,3,.00,3,29.97,3,10.14,3,90.70,3,.00,3,
1,2006,254,441,188,24.85,3,86.00,3,.00,3,29.97,3,10.16,3,90.20,3,.00,3,
1,2006,254,442,188,24.91,3,86.60,3,.00,3,29.97,3,9.95,3,89.00,3,.00,3,
1,2006,254,443,188,24.85,3,86.10,3,.00,3,29.97,3,9.93,3,86.80,3,.00,3,
1,2006,254,444,188,24.91,3,86.70,3,.00,3,29.97,3,9.16,3,88.40,3,.00,3,
1,2006,254,445,188,24.81,3,86.40,3,.00,3,29.97,3,9.57,3,88.00,3,.00,3,
1,2006,254,446,188,24.85,3,86.40,3,.00,3,29.97,3,9.84,3,89.40,3,.00,3,
1,2006,254,447,188,24.91,3,86.50,3,.00,3,29.97,3,9.83,3,92.00,3,.00,3,
1,2006,254,448,188,24.78,3,86.30,3,.00,3,29.97,3,10.04,3,98.20,3,.00,3,
1,2006,254,449,188,24.85,3,87.00,3,.00,3,29.97,3,10.29,3,102.50,3,.00,3,
1,2006,254,450,188,24.88,3,86.80,3,.00,3,29.97,3,10.00,3,99.00,3,.00,3,
1,2006,254,451,188,24.88,3,86.80,3,.00,3,29.97,3,9.68,3,100.60,3,.00,3,
1,2006,254,452,188,24.88,3,86.60,3,.00,3,29.97,3,10.17,3,98.20,3,.00,3,
1,2006,254,453,188,24.88,3,87.30,3,.00,3,29.97,3,9.41,3,105.00,3,.00,3,
1,2006,254,454,188,24.78,3,86.80,3,.00,3,29.97,3,10.26,3,104.50,3,.00,3,
1,2006,254,455,188,24.78,3,87.00,3,.00,3,29.97,3,10.62,3,102.10,3,.00,3,
1,2006,254,456,188,24.75,3,86.60,3,.00,3,29.97,3,10.76,3,101.90,3,.00,3,
1,2006,254,457,188,24.71,3,87.10,3,.00,3,29.97,3,10.23,3,98.40,3,.00,3,
1,2006,254,458,188,24.85,3,87.20,3,.00,3,29.97,3,10.09,3,100.20,3,.00,3,
1,2006,254,459,188,24.88,3,86.80,3,.00,3,29.97,3,11.00,3,98.20,3,.00,3,
1,2006,254,500,188,24.71,3,86.80,3,.00,3,29.97,3,11.20,3,104.30,3,.00,3,
1,2006,254,501,188,24.68,3,86.60,3,.00,3,29.97,3,10.87,3,99.00,3,.00,3,
1,2006,254,502,188,24.64,3,86.40,3,.00,3,29.97,3,11.36,3,100.00,3,.00,3,
1,2006,254,503,188,24.64,3,86.50,3,.00,3,29.97,3,11.51,3,99.20,3,.00,3,
1,2006,254,504,188,24.61,3,86.90,3,.00,3,29.97,3,10.46,3,97.90,3,.00,3,
1,2006,254,505,188,24.71,3,86.90,3,.00,3,29.97,3,10.68,3,98.40,3,.00,3,
1,2006,254,506,188,24.68,3,86.90,3,.00,3,29.97,3,11.11,3,95.90,3,.00,3,
1,2006,254,507,188,24.61,3,86.40,3,.00,3,29.97,3,11.07,3,97.80,3,.00,3,
1,2006,254,508,188,24.61,3,87.00,3,.00,3,29.97,3,10.18,3,97.70,3,.00,3,
1,2006,254,509,188,24.61,3,86.40,3,.00,3,29.97,3,10.51,3,99.90,3,.00,3,
1,2006,254,510,188,24.64,3,86.80,3,.00,3,29.97,3,10.39,3,99.40,3,.00,3,
1,2006,254,511,188,24.64,3,86.70,3,.00,3,29.98,3,11.16,3,97.90,3,.00,3,
1,2006,254,512,188,24.54,3,86.70,3,.00,3,29.98,3,11.38,3,103.40,3,.00,3,
1,2006,254,513,188,24.58,3,86.40,3,.00,3,29.98,3,11.80,3,102.00,3,.00,3,
1,2006,254,514,188,24.64,3,86.70,3,.47,3,29.98,3,11.56,3,99.40,3,.00,3,
1,2006,254,515,188,24.58,3,86.60,3,.95,3,29.98,3,11.35,3,99.50,3,.00,3,
1,2006,254,516,188,24.68,3,86.70,3,.95,3,29.98,3,10.84,3,100.80,3,.00,3,
1,2006,254,517,188,24.61,3,86.90,3,.95,3,29.98,3,10.73,3,103.30,3,.00,3,
1,2006,254,518,188,24.64,3,86.40,3,.95,3,29.98,3,10.89,3,99.50,3,.00,3,
1,2006,254,519,188,24.68,3,87.20,3,.95,3,29.98,3,11.13,3,103.40,3,.00,3,
1,2006,254,520,188,24.88,3,86.80,3,.95,3,29.98,3,10.62,3,101.70,3,.00,3,
1,2006,254,521,188,24.75,3,86.80,3,1.89,3,29.98,3,10.96,3,105.20,3,.00,3,
1,2006,254,522,188,24.71,3,86.60,3,1.89,3,29.98,3,10.89,3,102.20,3,.00,3,
1,2006,254,523,188,24.71,3,86.40,3,1.89,3,29.98,3,11.49,3,98.90,3,.00,3,
1,2006,254,524,188,24.68,3,86.70,3,2.84,3,29.98,3,11.11,3,99.20,3,.00,3,
1,2006,254,525,188,24.78,3,87.40,3,2.84,3,29.98,3,10.20,3,99.40,3,.00,3,
1,2006,254,526,188,24.75,3,86.70,3,3.78,3,29.98,3,11.23,3,93.40,3,.00,3,
1,2006,254,527,188,24.68,3,86.40,3,3.78,3,29.98,3,11.07,3,96.80,3,.00,3,
1,2006,254,528,188,24.71,3,86.70,3,3.78,3,29.97,3,10.83,3,93.30,3,.00,3,
1,2006,254,529,188,24.75,3,86.90,3,4.73,3,29.98,3,10.91,3,92.60,3,.00,3,
1,2006,254,530,188,24.71,3,86.90,3,4.73,3,29.98,3,10.51,3,98.70,3,.00,3,
1,2006,254,531,188,24.75,3,87.00,3,6.62,3,29.98,3,10.69,3,92.90,3,.00,3,
1,2006,254,532,188,24.78,3,86.40,3,7.57,3,29.98,3,10.98,3,94.30,3,.00,3,
1,2006,254,533,188,24.78,3,87.00,3,8.04,3,29.98,3,10.57,3,93.60,3,.00,3,
1,2006,254,534,188,24.85,3,87.10,3,8.98,3,29.98,3,9.79,3,92.20,3,.00,3,
1,2006,254,535,188,24.81,3,87.00,3,10.40,3,29.98,3,10.04,3,89.80,3,.00,3,
1,2006,254,536,188,24.71,3,86.30,3,11.35,3,29.98,3,10.74,3,89.70,3,.00,3,
1,2006,254,537,188,24.71,3,86.40,3,14.19,3,29.98,3,10.47,3,90.50,3,.00,3,
1,2006,254,538,188,24.78,3,86.20,3,17.02,3,29.98,3,10.31,3,92.40,3,.00,3,
1,2006,254,539,188,24.71,3,86.50,3,21.75,3,29.98,3,10.13,3,94.40,3,.00,3,
1,2006,254,540,188,24.71,3,86.10,3,25.53,3,29.98,3,11.12,3,94.20,3,.00,3,
1,2006,254,541,188,24.91,3,86.50,3,29.32,3,29.98,3,10.70,3,94.80,3,.00,3,
1,2006,254,542,188,24.95,3,86.20,3,33.10,3,29.98,3,11.10,3,89.50,3,.00,3,
1,2006,254,543,188,24.95,3,86.20,3,35.94,3,29.98,3,11.55,3,91.30,3,.00,3,
1,2006,254,544,188,24.91,3,85.70,3,37.83,3,29.98,3,11.46,3,88.70,3,.00,3,
1,2006,254,545,188,24.98,3,86.00,3,39.72,3,29.98,3,10.82,3,88.00,3,.00,3,
1,2006,254,546,188,24.91,3,86.00,3,40.66,3,29.98,3,10.88,3,88.20,3,.00,3,
1,2006,254,547,188,24.95,3,86.00,3,41.61,3,29.98,3,10.30,3,90.80,3,.00,3,
1,2006,254,548,188,24.98,3,85.80,3,42.56,3,29.98,3,10.80,3,89.70,3,.00,3,
1,2006,254,549,188,24.95,3,86.00,3,42.56,3,29.98,3,10.88,3,91.50,3,.00,3,
1,2006,254,550,188,24.95,3,85.70,3,42.56,3,29.98,3,11.46,3,95.50,3,.00,3,
1,2006,254,551,188,24.98,3,85.30,3,42.56,3,29.98,3,11.94,3,93.90,3,.00,3,
1,2006,254,552,188,25.05,3,85.30,3,42.56,3,29.98,3,12.22,3,95.80,3,.00,3,
1,2006,254,553,188,24.95,3,85.30,3,43.50,3,29.98,3,11.37,3,89.80,3,.00,3,
1,2006,254,554,188,25.01,3,85.30,3,43.50,3,29.98,3,11.01,3,94.00,3,.00,3,
1,2006,254,555,188,25.08,3,86.30,3,43.50,3,29.98,3,10.94,3,93.40,3,.00,3,
1,2006,254,556,188,24.98,3,85.00,3,43.50,3,29.98,3,12.25,3,92.00,3,.00,3,
1,2006,254,557,188,24.91,3,85.10,3,43.50,3,29.98,3,11.75,3,96.40,3,.00,3,
1,2006,254,558,188,24.98,3,85.50,3,44.45,3,29.98,3,11.90,3,94.90,3,.00,3,
1,2006,254,559,188,24.95,3,85.30,3,45.39,3,29.99,3,11.36,3,92.60,3,.00,3,
1,2006,254,600,188,24.98,3,85.50,3,46.34,3,29.98,3,11.10,3,90.00,3,.00,3,
1,2006,254,601,188,24.91,3,84.70,3,48.23,3,29.98,3,11.40,3,89.90,3,.00,3,
1,2006,254,602,188,24.98,3,84.60,3,49.18,3,29.98,3,12.30,3,94.80,3,.00,3,
1,2006,254,603,188,24.98,3,84.70,3,51.07,3,29.98,3,13.62,3,98.60,3,.00,3,
1,2006,254,604,188,25.05,3,85.40,3,52.96,3,29.98,3,12.37,3,94.60,3,.00,3,
1,2006,254,605,188,24.95,3,85.20,3,55.80,3,29.98,3,12.87,3,95.60,3,.00,3,
1,2006,254,606,188,24.98,3,84.60,3,58.63,3,29.98,3,13.06,3,92.90,3,.00,3,
1,2006,254,607,188,24.98,3,84.70,3,62.42,3,29.99,3,13.06,3,95.00,3,.00,3,
1,2006,254,608,188,24.95,3,85.10,3,66.20,3,29.99,3,12.39,3,92.10,3,.00,3,
1,2006,254,609,188,24.88,3,84.40,3,69.98,3,29.99,3,12.15,3,94.70,3,.00,3,
1,2006,254,610,188,24.85,3,84.60,3,73.80,3,29.99,3,12.37,3,91.30,3,.00,3,
1,2006,254,611,188,24.85,3,84.40,3,78.50,3,29.99,3,12.59,3,93.10,3,.00,3,
1,2006,254,612,188,24.88,3,84.80,3,82.30,3,29.99,3,12.49,3,93.70,3,.00,3,
1,2006,254,613,188,24.75,3,84.60,3,86.10,3,29.99,3,12.63,3,85.30,3,.00,3,
1,2006,254,614,188,24.75,3,84.30,3,90.80,3,29.99,3,12.69,3,89.00,3,.00,3,
1,2006,254,615,188,24.88,3,85.70,3,95.50,3,29.99,3,10.99,3,88.30,3,.00,3,
1,2006,254,616,188,24.81,3,85.00,3,102.10,3,29.99,3,10.59,3,89.40,3,.00,3,
1,2006,254,617,188,24.71,3,84.90,3,112.50,3,29.99,3,11.19,3,93.30,3,.00,3,
1,2006,254,618,188,24.75,3,85.30,3,126.70,3,29.99,3,11.54,3,88.50,3,.00,3,
1,2006,254,619,188,24.85,3,85.60,3,144.70,3,29.99,3,11.41,3,89.00,3,.00,3,
1,2006,254,620,188,24.78,3,85.20,3,158.90,3,29.99,3,10.93,3,91.10,3,.00,3,
1,2006,254,621,188,24.75,3,85.10,3,164.50,3,29.99,3,10.97,3,86.10,3,.00,3,
1,2006,254,622,188,24.68,3,85.20,3,167.40,3,29.99,3,11.68,3,91.90,3,.00,3,
1,2006,254,623,188,24.71,3,85.20,3,168.30,3,29.99,3,11.27,3,87.00,3,.00,3,
1,2006,254,624,188,24.75,3,85.50,3,169.80,3,29.99,3,11.24,3,87.80,3,.00,3,
1,2006,254,625,188,24.88,3,85.80,3,174.00,3,29.99,3,11.34,3,83.80,3,.00,3,
1,2006,254,626,188,24.78,3,85.90,3,180.60,3,29.99,3,11.00,3,89.90,3,.00,3,
1,2006,254,627,188,24.71,3,85.70,3,188.20,3,29.99,3,11.57,3,88.80,3,.00,3,
1,2006,254,628,188,24.68,3,85.30,3,195.80,3,30.00,3,11.79,3,88.60,3,.00,3,
1,2006,254,629,188,24.64,3,85.80,3,203.30,3,29.99,3,10.59,3,85.50,3,.00,3,
1,2006,254,630,188,24.78,3,86.10,3,211.80,3,29.99,3,10.68,3,83.90,3,.00,3,
1,2006,254,631,188,24.71,3,85.90,3,222.20,3,30.00,3,10.68,3,81.30,3,.00,3,
1,2006,254,632,188,24.71,3,85.90,3,233.60,3,29.99,3,10.98,3,83.90,3,.00,3,
1,2006,254,633,188,24.68,3,86.10,3,244.00,3,29.99,3,11.13,3,80.70,3,.00,3,
1,2006,254,634,188,24.61,3,86.00,3,256.30,3,29.99,3,11.21,3,83.30,3,.00,3,
1,2006,254,635,188,24.61,3,86.50,3,268.60,3,29.99,3,10.95,3,81.30,3,.00,3,
1,2006,254,636,188,24.64,3,86.10,3,277.10,3,30.00,3,9.97,3,73.10,3,.00,3,
1,2006,254,637,188,24.58,3,86.30,3,282.80,3,30.00,3,9.92,3,69.97,3,.00,3,
1,2006,254,638,188,24.64,3,86.00,3,291.30,3,30.00,3,9.59,3,84.80,3,.00,3,
1,2006,254,639,188,24.64,3,85.90,3,345.20,3,30.00,3,9.74,3,84.40,3,.00,3,
1,2006,254,640,188,24.68,3,86.10,3,345.20,3,30.00,3,8.54,3,78.50,3,.00,3,
1,2006,254,641,188,24.68,3,86.40,3,330.00,3,30.00,3,8.19,3,77.20,3,.00,3,
1,2006,254,642,188,24.75,3,85.60,3,350.90,3,30.00,3,8.69,3,74.80,3,.00,3,
1,2006,254,643,188,24.75,3,85.60,3,330.00,3,30.00,3,8.40,3,71.00,3,.00,3,
1,2006,254,644,188,24.75,3,85.40,3,324.40,3,30.00,3,8.24,3,76.50,3,.00,3,
1,2006,254,645,188,24.64,3,85.60,3,385.80,3,30.00,3,7.80,3,77.00,3,.00,3,
1,2006,254,646,188,24.78,3,86.30,3,409.50,3,30.00,3,7.79,3,77.60,3,.00,3,
1,2006,254,647,188,24.81,3,85.60,3,418.90,3,30.00,3,7.76,3,75.70,3,.00,3,
1,2006,254,648,188,24.68,3,85.50,3,502.60,3,30.00,3,8.05,3,82.50,3,.00,3,
1,2006,254,649,188,24.91,3,85.50,3,460.60,3,30.00,3,7.81,3,71.40,3,.00,3,
1,2006,254,650,188,24.98,3,85.60,3,449.20,3,30.00,3,8.87,3,73.20,3,.00,3,
1,2006,254,651,188,24.98,3,85.30,3,481.40,3,30.00,3,8.77,3,70.90,3,.00,3,
1,2006,254,652,188,25.01,3,85.20,3,418.90,3,30.00,3,8.23,3,72.80,3,.00,3,
1,2006,254,653,188,25.08,3,84.90,3,349.90,3,30.00,3,7.99,3,73.70,3,.00,3,
1,2006,254,654,188,25.11,3,85.20,3,310.20,3,30.00,3,8.23,3,66.46,3,.00,3,
1,2006,254,655,188,25.05,3,85.10,3,314.00,3,30.00,3,7.95,3,65.42,3,.00,3,
1,2006,254,656,188,25.01,3,85.20,3,336.70,3,30.00,3,8.03,3,73.30,3,.00,3,
1,2006,254,657,188,24.98,3,85.40,3,446.40,3,30.00,3,7.97,3,72.50,3,.00,3,
1,2006,254,658,188,24.95,3,85.40,3,536.20,3,30.00,3,9.21,3,64.21,3,.00,3,
1,2006,254,659,188,25.08,3,85.40,3,534.30,3,30.00,3,9.32,3,68.74,3,.00,3,
1,2006,254,700,188,25.15,3,84.70,3,529.60,3,30.00,3,8.49,3,72.60,3,.00,3,
1,2006,254,701,188,25.08,3,84.00,3,642.10,3,30.00,3,10.00,3,83.00,3,.00,3,
1,2006,254,702,188,25.11,3,84.10,3,662.00,3,30.00,3,9.92,3,76.80,3,.00,3,
1,2006,254,703,188,25.11,3,84.40,3,568.40,3,30.00,3,10.26,3,84.70,3,.00,3,
1,2006,254,704,188,25.01,3,84.10,3,545.70,3,30.00,3,10.29,3,82.20,3,.00,3,
1,2006,254,705,188,25.08,3,85.10,3,662.90,3,30.00,3,9.84,3,88.00,3,.00,3,
1,2006,254,706,188,24.91,3,84.50,3,440.70,3,30.00,3,11.23,3,82.20,3,.00,3,
1,2006,254,707,188,24.95,3,84.80,3,370.70,3,30.00,3,10.05,3,92.20,3,.00,3,
1,2006,254,708,188,25.01,3,85.30,3,362.20,3,30.00,3,10.30,3,89.40,3,.00,3,
1,2006,254,709,188,24.88,3,85.40,3,358.40,3,30.00,3,9.82,3,87.70,3,.00,3,
1,2006,254,710,188,24.91,3,85.10,3,350.90,3,30.00,3,10.78,3,82.90,3,.00,3,
1,2006,254,711,188,24.95,3,85.10,3,350.90,3,30.00,3,10.99,3,85.50,3,.00,3,
1,2006,254,712,188,24.85,3,85.50,3,356.50,3,30.01,3,10.88,3,90.40,3,.00,3,
1,2006,254,713,188,24.85,3,85.40,3,345.20,3,30.00,3,10.67,3,89.00,3,.00,3,
1,2006,254,714,188,24.78,3,85.10,3,341.40,3,30.01,3,10.56,3,87.20,3,.00,3,
1,2006,254,715,188,24.85,3,85.50,3,329.10,3,30.01,3,10.71,3,99.90,3,.00,3,
1,2006,254,716,188,24.78,3,85.40,3,314.90,3,30.01,3,11.20,3,96.20,3,.00,3,
1,2006,254,717,188,24.85,3,85.80,3,302.60,3,30.01,3,10.59,3,94.40,3,.00,3,
1,2006,254,718,188,24.95,3,86.40,3,300.30,3,30.01,3,11.82,3,99.30,3,.00,3,
1,2006,254,719,188,24.98,3,85.40,3,320.60,3,30.01,3,12.54,3,94.30,3,.00,3,
1,2006,254,720,188,24.78,3,84.50,3,356.50,3,30.01,3,13.32,3,100.90,3,.00,3,
1,2006,254,721,188,24.81,3,85.30,3,375.40,3,30.01,3,12.94,3,91.60,3,.00,3,
1,2006,254,722,188,24.81,3,85.60,3,578.30,3,30.01,3,12.86,3,93.70,3,.00,3,
1,2006,254,723,188,24.88,3,85.00,3,726.00,3,30.01,3,12.51,3,94.40,3,.00,3,
1,2006,254,724,188,24.88,3,85.30,3,784.00,3,30.01,3,11.79,3,98.00,3,.00,3,
1,2006,254,725,188,24.88,3,85.10,3,532.00,3,30.01,3,12.46,3,92.80,3,.00,3,
1,2006,254,726,188,24.78,3,85.10,3,423.70,3,30.01,3,12.70,3,102.30,3,.00,3,
1,2006,254,727,188,24.75,3,85.80,3,421.30,3,30.01,3,12.57,3,101.60,3,.00,3,
1,2006,254,728,188,24.78,3,85.90,3,423.20,3,30.01,3,12.83,3,107.20,3,.00,3,
1,2006,254,729,188,24.75,3,85.40,3,370.70,3,30.01,3,12.98,3,103.50,3,.00,3,
1,2006,254,730,188,24.71,3,85.70,3,343.30,3,30.01,3,13.61,3,102.80,3,.00,3,
1,2006,254,731,188,24.64,3,85.90,3,341.40,3,30.01,3,13.78,3,101.90,3,.00,3,
1,2006,254,732,188,24.71,3,86.20,3,380.20,3,30.01,3,13.92,3,97.70,3,.00,3,
1,2006,254,733,188,24.78,3,86.50,3,401.90,3,30.02,3,13.50,3,95.90,3,.00,3,
1,2006,254,734,188,24.78,3,87.20,3,411.40,3,30.02,3,12.72,3,98.40,3,.00,3,
1,2006,254,735,188,24.78,3,86.90,3,430.30,3,30.02,3,12.55,3,97.60,3,.00,3,
1,2006,254,736,188,24.78,3,86.80,3,467.20,3,30.02,3,12.55,3,90.90,3,.00,3,
1,2006,254,737,188,24.85,3,87.20,3,478.50,3,30.02,3,11.67,3,95.80,3,.00,3,
1,2006,254,738,188,24.75,3,86.80,3,518.20,3,30.02,3,11.96,3,100.10,3,.00,3,
1,2006,254,739,188,24.75,3,87.10,3,513.50,3,30.02,3,10.91,3,106.40,3,.00,3,
1,2006,254,740,188,24.85,3,87.10,3,464.30,3,30.02,3,10.35,3,104.90,3,.00,3,
1,2006,254,741,188,24.71,3,87.00,3,453.90,3,30.02,3,10.33,3,105.50,3,.00,3,
1,2006,254,742,188,24.75,3,87.00,3,464.30,3,30.02,3,10.64,3,103.70,3,.00,3,
1,2006,254,743,188,24.75,3,87.10,3,507.80,3,30.02,3,10.68,3,103.50,3,.00,3,
1,2006,254,744,188,24.75,3,87.00,3,556.10,3,30.02,3,10.10,3,108.80,3,.00,3,
1,2006,254,745,188,24.81,3,87.60,3,588.20,3,30.02,3,9.34,3,105.00,3,.00,3,
1,2006,254,746,188,24.71,3,87.00,3,622.30,3,30.02,3,10.08,3,106.40,3,.00,3,
1,2006,254,747,188,24.81,3,87.10,3,660.60,3,30.02,3,9.42,3,110.10,3,.00,3,
1,2006,254,748,188,24.91,3,87.40,3,664.30,3,30.02,3,9.02,3,107.50,3,.00,3,
1,2006,254,749,188,24.88,3,86.80,3,664.80,3,30.02,3,10.02,3,105.40,3,.00,3,
1,2006,254,750,188,24.85,3,86.80,3,662.90,3,30.02,3,9.76,3,99.80,3,.00,3,
1,2006,254,751,188,24.91,3,86.50,3,655.40,3,30.02,3,10.46,3,102.70,3,.00,3,
1,2006,254,752,188,24.88,3,86.50,3,638.30,3,30.03,3,10.25,3,104.30,3,.00,3,
1,2006,254,753,188,24.85,3,86.90,3,618.00,3,30.03,3,9.19,3,107.40,3,.00,3,
1,2006,254,754,188,24.91,3,87.00,3,591.10,3,30.03,3,9.23,3,106.00,3,.00,3,
1,2006,254,755,188,24.88,3,86.30,3,573.10,3,30.03,3,10.64,3,107.40,3,.00,3,
1,2006,254,756,188,24.91,3,86.40,3,561.70,3,30.02,3,10.54,3,112.10,3,.00,3,
1,2006,254,757,188,24.91,3,86.50,3,548.50,3,30.03,3,11.09,3,113.00,3,.00,3,
1,2006,254,758,188,24.91,3,86.10,3,540.90,3,30.03,3,11.54,3,117.50,3,.00,3,
1,2006,254,759,188,25.05,3,86.20,3,533.40,3,30.03,3,11.52,3,114.50,3,.00,3,
1,2006,254,800,188,24.95,3,86.40,3,521.10,3,30.03,3,11.44,3,111.10,3,.00,3,
1,2006,254,801,188,24.98,3,86.00,3,494.60,3,30.02,3,11.52,3,110.10,3,.00,3,
1,2006,254,802,188,25.11,3,86.50,3,482.30,3,30.03,3,11.68,3,117.90,3,.00,3,
1,2006,254,803,188,25.01,3,85.70,3,463.90,3,30.03,3,11.88,3,120.70,3,.00,3,
1,2006,254,804,188,25.01,3,85.70,3,453.50,3,30.03,3,11.92,3,112.40,3,.00,3,
1,2006,254,805,188,25.01,3,85.30,3,454.90,3,30.03,3,12.03,3,113.70,3,.00,3,
1,2006,254,806,188,25.05,3,85.50,3,457.70,3,30.03,3,11.99,3,114.60,3,.00,3,
1,2006,254,807,188,25.01,3,85.50,3,478.50,3,30.03,3,12.81,3,117.30,3,.00,3,
1,2006,254,808,188,25.11,3,85.90,3,475.70,3,30.03,3,11.85,3,116.70,3,.00,3,
1,2006,254,809,188,25.25,3,86.20,3,503.10,3,30.03,3,11.97,3,119.20,3,.00,3,
1,2006,254,810,188,25.08,3,85.60,3,510.70,3,30.03,3,11.73,3,116.20,3,.00,3,
1,2006,254,811,188,25.08,3,85.40,3,506.90,3,30.03,3,11.57,3,112.80,3,.00,3,
1,2006,254,812,188,25.08,3,85.60,3,471.00,3,30.03,3,10.54,3,111.90,3,.00,3,
1,2006,254,813,188,25.11,3,85.60,3,418.00,3,30.03,3,10.67,3,121.30,3,.00,3,
1,2006,254,814,188,25.05,3,85.70,3,353.70,3,30.03,3,11.75,3,123.30,3,.00,3,
1,2006,254,815,188,25.05,3,84.90,3,335.70,3,30.03,3,12.81,3,118.40,3,.00,3,
1,2006,254,816,188,25.01,3,85.10,3,347.10,3,30.03,3,12.10,3,119.80,3,.00,3,
1,2006,254,817,188,25.11,3,85.70,3,336.70,3,30.03,3,10.65,3,118.60,3,.00,3,
1,2006,254,818,188,25.08,3,85.30,3,363.10,3,30.03,3,11.46,3,116.20,3,.00,3,
1,2006,254,819,188,25.05,3,85.20,3,416.10,3,30.04,3,12.67,3,126.60,3,.00,3,
1,2006,254,820,188,25.01,3,84.90,3,364.10,3,30.03,3,10.78,3,127.60,3,.00,3,
1,2006,254,821,188,25.01,3,85.20,3,336.70,3,30.03,3,11.20,3,123.10,3,.00,3,
1,2006,254,822,188,25.11,3,85.20,3,341.40,3,30.03,3,12.53,3,124.30,3,.00,3,
1,2006,254,823,188,25.11,3,85.10,3,366.00,3,30.04,3,11.28,3,125.80,3,.00,3,
1,2006,254,824,188,25.11,3,86.00,3,369.30,3,30.04,3,11.59,3,119.20,3,.00,3,
1,2006,254,825,188,25.15,3,85.10,3,343.30,3,30.04,3,11.35,3,126.70,3,.00,3,
1,2006,254,826,188,25.08,3,84.90,3,326.30,3,30.04,3,12.01,3,123.40,3,.00,3,
1,2006,254,827,188,25.15,3,85.20,3,366.00,3,30.04,3,11.85,3,125.40,3,.00,3,
1,2006,254,828,188,25.05,3,85.50,3,375.40,3,30.04,3,11.92,3,122.80,3,.00,3,
1,2006,254,829,188,25.08,3,84.90,3,360.30,3,30.04,3,12.47,3,125.20,3,.00,3,
1,2006,254,830,188,25.08,3,85.10,3,311.10,3,30.04,3,11.31,3,128.60,3,.00,3,
1,2006,254,831,188,25.15,3,84.90,3,351.80,3,30.03,3,11.96,3,120.50,3,.00,3,
1,2006,254,832,188,25.15,3,85.70,3,466.20,3,30.04,3,11.81,3,129.40,3,.00,3,
1,2006,254,833,188,25.21,3,84.30,3,560.80,3,30.04,3,11.53,3,122.90,3,.00,3,
1,2006,254,834,188,25.11,3,83.20,3,590.60,3,30.03,3,12.65,3,125.30,3,.00,3,
1,2006,254,835,188,25.11,3,83.80,3,650.60,3,30.03,3,12.72,3,128.10,3,.00,3,
1,2006,254,836,188,25.15,3,83.00,3,649.70,3,30.03,3,11.64,3,125.20,3,.00,3,
1,2006,254,837,188,25.11,3,82.90,3,623.20,3,30.03,3,11.51,3,122.10,3,.00,3,
1,2006,254,838,188,25.15,3,83.20,3,630.80,3,30.03,3,10.57,3,122.50,3,.00,3,
1,2006,254,839,188,25.25,3,83.70,3,635.50,3,30.04,3,10.47,3,127.60,3,.00,3,
1,2006,254,840,188,25.25,3,83.50,3,628.90,3,30.03,3,10.82,3,122.10,3,.00,3,
1,2006,254,841,188,25.25,3,83.70,3,612.80,3,30.04,3,9.24,3,125.90,3,.00,3,
1,2006,254,842,188,25.35,3,83.20,3,597.20,3,30.04,3,10.00,3,123.10,3,.00,3,
1,2006,254,843,188,25.25,3,83.90,3,581.60,3,30.03,3,9.19,3,123.40,3,.00,3,
1,2006,254,844,188,25.42,3,84.60,3,569.30,3,30.03,3,8.23,3,112.30,3,.00,3,
1,2006,254,845,188,25.35,3,83.30,3,574.00,3,30.03,3,8.55,3,126.60,3,.00,3,
1,2006,254,846,188,25.28,3,83.50,3,604.30,3,30.03,3,8.34,3,125.70,3,.00,3,
1,2006,254,847,188,25.38,3,84.30,3,673.30,3,30.03,3,7.82,3,116.60,3,.00,3,
1,2006,254,848,188,25.35,3,83.50,3,773.00,3,30.03,3,8.14,3,113.20,3,.00,3,
1,2006,254,849,188,25.45,3,84.20,3,742.00,3,30.04,3,6.84,3,100.30,3,.00,3,
1,2006,254,850,188,25.42,3,83.20,3,772.00,3,30.04,3,7.28,3,103.00,3,.00,3,
1,2006,254,851,188,25.31,3,83.50,3,770.00,3,30.04,3,7.52,3,109.60,3,.00,3,
1,2006,254,852,188,25.38,3,83.80,3,750.00,3,30.04,3,7.57,3,113.60,3,.00,3,
1,2006,254,853,188,25.38,3,83.80,3,756.00,3,30.04,3,7.75,3,112.20,3,.00,3,
1,2006,254,854,188,25.42,3,83.80,3,749.00,3,30.04,3,7.65,3,112.00,3,.00,3,
1,2006,254,855,188,25.42,3,83.30,3,813.00,3,30.04,3,6.59,3,109.10,3,.00,3,
1,2006,254,856,188,25.45,3,84.20,3,826.00,3,30.04,3,5.20,3,116.80,3,.00,3,
1,2006,254,857,188,25.48,3,83.40,3,803.00,3,30.04,3,5.64,3,109.00,3,.00,3,
1,2006,254,858,188,25.38,3,83.40,3,812.00,3,30.04,3,5.22,3,114.60,3,.00,3,
1,2006,254,859,188,25.48,3,83.30,3,810.00,3,30.04,3,4.74,3,116.50,3,.00,3,
1,2006,254,900,188,25.52,3,83.50,3,790.00,3,30.04,3,6.06,3,102.30,3,.00,3,
1,2006,254,901,188,25.55,3,83.60,3,879.00,3,30.04,3,5.84,3,95.20,3,.00,3,
1,2006,254,902,188,25.48,3,83.10,3,947.00,3,30.04,3,5.93,3,78.40,3,.00,3,
1,2006,254,903,188,25.55,3,83.40,3,704.00,3,30.04,3,6.56,3,82.40,3,.00,3,
1,2006,254,904,188,25.55,3,83.10,3,661.00,3,30.04,3,5.82,3,87.50,3,.00,3,
1,2006,254,905,188,25.52,3,83.00,3,651.60,3,30.04,3,6.18,3,90.30,3,.00,3,
1,2006,254,906,188,25.52,3,83.00,3,653.50,3,30.04,3,5.80,3,84.00,3,.00,3,
1,2006,254,907,188,25.55,3,83.20,3,664.80,3,30.04,3,6.37,3,81.50,3,.00,3,
1,2006,254,908,188,25.48,3,82.90,3,687.00,3,30.04,3,6.39,3,85.10,3,.00,3,
1,2006,254,909,188,25.48,3,83.10,3,716.00,3,30.04,3,5.67,3,89.60,3,.00,3,
1,2006,254,910,188,25.58,3,83.50,3,747.00,3,30.04,3,5.65,3,76.00,3,.00,3,
1,2006,254,911,188,25.65,3,83.50,3,769.00,3,30.04,3,5.93,3,69.77,3,.00,3,
1,2006,254,912,188,25.62,3,82.90,3,775.00,3,30.03,3,6.59,3,69.10,3,.00,3,
1,2006,254,913,188,25.68,3,83.00,3,777.00,3,30.04,3,6.63,3,64.78,3,.00,3,
1,2006,254,914,188,25.75,3,83.30,3,786.00,3,30.04,3,5.67,3,63.23,3,.00,3,
1,2006,254,915,188,25.85,3,82.90,3,806.00,3,30.04,3,5.42,3,59.64,3,.00,3,
1,2006,254,916,188,25.85,3,82.60,3,837.00,3,30.04,3,5.70,3,64.21,3,.00,3,
1,2006,254,917,188,25.99,3,82.10,3,869.00,3,30.04,3,5.60,3,58.28,3,.00,3,
1,2006,254,918,188,26.05,3,82.20,3,889.00,3,30.04,3,5.62,3,58.31,3,.00,3,
1,2006,254,919,188,26.19,3,82.20,3,913.00,3,30.04,3,5.12,3,61.36,3,.00,3,
1,2006,254,920,188,26.29,3,82.20,3,909.00,3,30.03,3,5.20,3,55.76,3,.00,3,
1,2006,254,921,188,26.32,3,81.50,3,957.00,3,30.04,3,5.20,3,65.20,3,.00,3,
1,2006,254,922,188,26.35,3,80.90,3,1397.00,3,30.04,3,4.81,3,64.51,3,.00,3,
1,2006,254,923,188,26.42,3,80.90,3,1468.00,3,30.04,3,4.64,3,61.77,3,.00,3,
1,2006,254,924,188,26.49,3,81.00,3,1681.00,3,30.04,3,4.11,3,61.29,3,.00,3,
1,2006,254,925,188,26.59,3,80.30,3,1706.00,3,30.04,3,4.25,3,61.37,3,.00,3,
1,2006,254,926,188,26.66,3,80.80,3,2142.00,3,30.04,3,4.59,3,62.86,3,.00,3,
1,2006,254,927,188,26.82,3,79.60,3,2046.00,3,30.04,3,4.85,3,60.04,3,.00,3,
1,2006,254,928,188,26.89,3,79.10,3,2174.00,3,30.03,3,5.29,3,65.84,3,.00,3,
1,2006,254,929,188,26.76,3,78.90,3,2017.00,3,30.03,3,5.36,3,72.60,3,.00,3,
1,2006,254,930,188,26.82,3,79.40,3,2115.00,3,30.03,3,4.92,3,66.29,3,.00,3,
1,2006,254,931,188,26.86,3,79.70,3,1469.00,3,30.03,3,4.95,3,63.53,3,.00,3,
1,2006,254,932,188,26.82,3,78.80,3,1053.00,3,30.03,3,5.25,3,63.04,3,.00,3,
1,2006,254,933,188,26.96,3,79.80,3,1030.00,3,30.03,3,5.33,3,59.31,3,.00,3,
1,2006,254,934,188,26.86,3,78.50,3,896.00,3,30.03,3,5.21,3,74.80,3,.00,3,
1,2006,254,935,188,26.59,3,78.40,3,804.00,3,30.03,3,5.59,3,71.40,3,.00,3,
1,2006,254,936,188,26.55,3,79.30,3,821.00,3,30.03,3,5.70,3,72.80,3,.00,3,
1,2006,254,937,188,26.69,3,80.10,3,997.00,3,30.03,3,7.10,3,58.44,3,.00,3,
1,2006,254,938,188,26.66,3,79.90,3,1086.00,3,30.03,3,8.77,3,58.31,3,.00,3,
1,2006,254,939,188,26.79,3,79.40,3,1207.00,3,30.03,3,7.83,3,55.18,3,.00,3,
1,2006,254,940,188,26.96,3,79.00,3,1111.00,3,30.03,3,6.95,3,57.98,3,.00,3,
1,2006,254,941,188,27.06,3,78.90,3,984.00,3,30.03,3,7.43,3,46.82,3,.00,3,
1,2006,254,942,188,27.09,3,78.10,3,1269.00,3,30.03,3,7.50,3,50.62,3,.00,3,
1,2006,254,943,188,27.23,3,77.90,3,924.00,3,30.03,3,6.46,3,45.59,3,.00,3,
1,2006,254,944,188,27.23,3,77.90,3,1178.00,3,30.03,3,6.33,3,48.10,3,.00,3,
1,2006,254,945,188,27.33,3,77.40,3,859.00,3,30.03,3,6.32,3,40.61,3,.00,3,
1,2006,254,946,188,27.26,3,77.50,3,1064.00,3,30.03,3,5.81,3,40.32,3,.00,3,
1,2006,254,947,188,27.29,3,77.40,3,966.00,3,30.03,3,5.77,3,40.92,3,.00,3,
1,2006,254,948,188,27.29,3,77.40,3,920.00,3,30.03,3,6.30,3,35.36,3,.00,3,
1,2006,254,949,188,27.26,3,77.00,3,820.00,3,30.03,3,6.32,3,36.28,3,.00,3,
1,2006,254,950,188,27.33,3,77.00,3,719.00,3,30.03,3,5.48,3,37.04,3,.00,3,
1,2006,254,951,188,27.29,3,77.20,3,720.00,3,30.03,3,5.28,3,39.51,3,.00,3,
1,2006,254,952,188,27.19,3,77.10,3,832.00,3,30.03,3,5.40,3,34.63,3,.00,3,
1,2006,254,953,188,27.29,3,77.50,3,1530.00,3,30.03,3,5.55,3,31.63,3,.00,3,
1,2006,254,954,188,27.29,3,77.70,3,1644.00,3,30.03,3,5.69,3,31.36,3,.00,3,
1,2006,254,955,188,27.46,3,77.10,3,1578.00,3,30.03,3,6.32,3,30.53,3,.00,3,
1,2006,254,956,188,27.52,3,76.90,3,1741.00,3,30.03,3,6.84,3,46.35,3,.00,3,
1,2006,254,957,188,27.63,3,76.10,3,1584.00,3,30.03,3,6.42,3,54.72,3,.00,3,
1,2006,254,958,188,27.59,3,74.90,3,787.00,3,30.03,3,6.45,3,55.45,3,.00,3,
1,2006,254,959,188,27.62,3,75.00,3,727.00,3,30.03,3,6.55,3,59.59,3,.00,3,
1,2006,254,1000,188,27.69,3,74.40,3,714.00,3,30.03,3,6.89,3,63.56,3,.00,3,
1,2006,254,1001,188,27.69,3,75.20,3,1055.00,3,30.03,3,6.60,3,47.39,3,.00,3,
1,2006,254,1002,188,27.66,3,74.80,3,1329.00,3,30.03,3,7.30,3,46.25,3,.00,3,
1,2006,254,1003,188,27.62,3,75.10,3,1197.00,3,30.03,3,7.32,3,47.73,3,.00,3,
1,2006,254,1004,188,27.59,3,75.10,3,1364.00,3,30.03,3,6.69,3,42.51,3,.00,3,
1,2006,254,1005,188,27.62,3,74.40,3,1330.00,3,30.03,3,7.07,3,52.39,3,.00,3,
1,2006,254,1006,188,27.72,3,74.20,3,1162.00,3,30.03,3,7.10,3,52.65,3,.00,3,
1,2006,254,1007,188,27.82,3,74.10,3,1126.00,3,30.03,3,7.18,3,51.67,3,.00,3,
1,2006,254,1008,188,27.92,3,73.80,3,1136.00,3,30.03,3,6.72,3,61.14,3,.00,3,
1,2006,254,1009,188,27.82,3,74.20,3,1559.00,3,30.03,3,6.66,3,59.79,3,.00,3,
1,2006,254,1010,188,27.82,3,74.00,3,1607.00,3,30.03,3,6.39,3,61.63,3,.00,3,
1,2006,254,1011,188,27.82,3,72.70,3,1253.00,3,30.03,3,5.65,3,68.66,3,.00,3,
1,2006,254,1012,188,27.68,3,72.90,3,1378.00,3,30.03,3,5.04,3,72.90,3,.00,3,
1,2006,254,1013,188,27.48,3,74.20,3,1554.00,3,30.03,3,4.91,3,66.99,3,.00,3,
1,2006,254,1014,188,27.35,3,73.90,3,1957.00,3,30.03,3,5.41,3,74.10,3,.00,3,
1,2006,254,1015,188,27.21,3,76.00,3,1873.00,3,30.03,3,6.07,3,69.13,3,.00,3,
1,2006,254,1016,188,27.28,3,76.80,3,1833.00,3,30.02,3,5.86,3,62.47,3,.00,3,
1,2006,254,1017,188,27.45,3,76.40,3,1837.00,3,30.02,3,5.31,3,63.66,3,.00,3,
1,2006,254,1018,188,27.54,3,75.50,3,1835.00,3,30.02,3,5.38,3,60.36,3,.00,3,
1,2006,254,1019,188,27.68,3,75.10,3,1838.00,3,30.02,3,4.80,3,49.57,3,.00,3,
1,2006,254,1020,188,27.95,3,74.50,3,1837.00,3,30.02,3,3.84,3,52.25,3,.00,3,
1,2006,254,1021,188,28.01,3,73.90,3,1837.00,3,30.02,3,3.68,3,47.93,3,.00,3,
1,2006,254,1022,188,28.28,3,73.40,3,1847.00,3,30.02,3,4.40,3,43.17,3,.00,3,
1,2006,254,1023,188,28.21,3,72.40,3,1873.00,3,30.02,3,4.55,3,50.08,3,.00,3,
1,2006,254,1024,188,28.31,3,72.00,3,1901.00,3,30.02,3,4.01,3,56.68,3,.00,3,
1,2006,254,1025,188,28.45,3,71.80,3,1932.00,3,30.02,3,4.15,3,49.51,3,.00,3,
1,2006,254,1026,188,28.58,3,70.60,3,1959.00,3,30.02,3,4.14,3,63.11,3,.00,3,
1,2006,254,1027,188,28.65,3,71.30,3,1973.00,3,30.02,3,4.79,3,58.49,3,.00,3,
1,2006,254,1028,188,28.65,3,70.60,3,1980.00,3,30.02,3,6.25,3,54.54,3,.00,3,
1,2006,254,1029,188,28.71,3,69.35,3,1979.00,3,30.02,3,5.89,3,64.78,3,.00,3,
1,2006,254,1030,188,28.61,3,68.98,3,1984.00,3,30.02,3,5.01,3,74.10,3,.00,3,
1,2006,254,1031,188,28.48,3,70.80,3,1968.00,3,30.02,3,5.32,3,56.52,3,.00,3,
1,2006,254,1032,188,28.44,3,70.20,3,1753.00,3,30.02,3,5.22,3,61.56,3,.00,3,
1,2006,254,1033,188,28.51,3,70.00,3,1611.00,3,30.02,3,4.91,3,59.69,3,.00,3,
1,2006,254,1034,188,28.58,3,69.28,3,1645.00,3,30.02,3,4.67,3,58.88,3,.00,3,
1,2006,254,1035,188,28.68,3,69.28,3,1776.00,3,30.02,3,5.36,3,63.32,3,.00,3,
1,2006,254,1036,188,28.54,3,70.60,3,1914.00,3,30.02,3,5.32,3,59.41,3,.00,3,
1,2006,254,1037,188,28.51,3,71.80,3,1979.00,3,30.02,3,5.23,3,51.98,3,.00,3,
1,2006,254,1038,188,28.58,3,71.90,3,1966.00,3,30.02,3,4.43,3,54.01,3,.00,3,
1,2006,254,1039,188,28.58,3,69.05,3,1956.00,3,30.02,3,4.97,3,66.21,3,.00,3,
1,2006,254,1040,188,28.48,3,69.48,3,1935.00,3,30.02,3,5.45,3,66.09,3,.00,3,
1,2006,254,1041,188,28.51,3,70.90,3,1895.00,3,30.02,3,5.13,3,61.50,3,.00,3,
1,2006,254,1042,188,28.48,3,70.10,3,1909.00,3,30.02,3,5.11,3,70.30,3,.00,3,
1,2006,254,1043,188,28.34,3,70.70,3,1944.00,3,30.02,3,5.05,3,65.30,3,.00,3,
1,2006,254,1044,188,28.51,3,70.70,3,1934.00,3,30.02,3,7.09,3,58.77,3,.00,3,
1,2006,254,1045,188,28.61,3,70.10,3,1936.00,3,30.02,3,7.52,3,59.99,3,.00,3,
1,2006,254,1046,188,28.71,3,68.74,3,1912.00,3,30.02,3,8.60,3,68.20,3,.00,3,
1,2006,254,1047,188,28.34,3,69.45,3,1895.00,3,30.02,3,7.84,3,76.60,3,.00,3,
1,2006,254,1048,188,28.11,3,72.30,3,1894.00,3,30.02,3,6.81,3,64.24,3,.00,3,
1,2006,254,1049,188,27.97,3,71.80,3,1894.00,3,30.02,3,6.16,3,74.70,3,.00,3,
1,2006,254,1050,188,27.84,3,73.10,3,1885.00,3,30.02,3,5.73,3,68.17,3,.00,3,
1,2006,254,1051,188,27.91,3,73.20,3,1887.00,3,30.02,3,7.06,3,56.90,3,.00,3,
1,2006,254,1052,188,27.97,3,71.80,3,1890.00,3,30.02,3,6.87,3,67.49,3,.00,3,
1,2006,254,1053,188,27.97,3,71.20,3,1893.00,3,30.02,3,5.84,3,76.70,3,.00,3,
1,2006,254,1054,188,28.01,3,72.20,3,1894.00,3,30.02,3,4.79,3,68.42,3,.00,3,
1,2006,254,1055,188,27.94,3,72.80,3,1903.00,3,30.02,3,5.32,3,62.19,3,.00,3,
1,2006,254,1056,188,28.17,3,72.30,3,1911.00,3,30.02,3,4.57,3,62.29,3,.00,3,
1,2006,254,1057,188,28.28,3,70.20,3,1784.00,3,30.02,3,3.89,3,74.60,3,.00,3,
1,2006,254,1058,188,28.28,3,71.40,3,2019.00,3,30.02,3,5.84,3,69.58,3,.00,3,
1,2006,254,1059,188,28.14,3,70.50,3,2006.00,3,30.02,3,5.59,3,73.90,3,.00,3,
1,2006,254,1100,188,28.11,3,72.10,3,2010.00,3,30.02,3,4.49,3,71.30,3,.00,3,
1,2006,254,1101,188,27.94,3,71.70,3,2022.00,3,30.02,3,4.26,3,91.20,3,.00,3,
1,2006,254,1102,188,27.91,3,71.60,3,2001.00,3,30.02,3,4.41,3,91.80,3,.00,3,
1,2006,254,1103,188,27.74,3,72.70,3,1996.00,3,30.02,3,4.29,3,84.10,3,.00,3,
1,2006,254,1104,188,27.67,3,72.50,3,1969.00,3,30.02,3,4.17,3,74.10,3,.00,3,
1,2006,254,1105,188,27.57,3,72.00,3,1973.00,3,30.02,3,4.05,3,94.50,3,.00,3,
1,2006,254,1106,188,27.44,3,72.20,3,1950.00,3,30.02,3,3.84,3,108.20,3,.00,3,
1,2006,254,1107,188,27.44,3,72.70,3,1964.00,3,30.02,3,3.57,3,107.00,3,.00,3,
1,2006,254,1108,188,27.47,3,73.10,3,1988.00,3,30.02,3,3.26,3,106.10,3,.00,3,
1,2006,254,1109,188,27.47,3,72.90,3,1987.00,3,30.02,3,3.21,3,99.80,3,.00,3,
1,2006,254,1110,188,27.47,3,73.00,3,1985.00,3,30.02,3,2.98,3,93.80,3,.00,3,
1,2006,254,1111,188,27.44,3,72.40,3,1992.00,3,30.02,3,3.95,3,90.80,3,.00,3,
1,2006,254,1112,188,27.30,3,72.40,3,1982.00,3,30.02,3,3.54,3,91.60,3,.00,3,
1,2006,254,1113,188,27.47,3,72.70,3,1807.00,3,30.02,3,3.19,3,86.40,3,.00,3,
1,2006,254,1114,188,27.50,3,72.90,3,1544.00,3,30.02,3,3.20,3,90.70,3,.00,3,
1,2006,254,1115,188,27.50,3,73.00,3,1585.00,3,30.02,3,3.71,3,89.70,3,.00,3,
1,2006,254,1116,188,27.40,3,72.80,3,1616.00,3,30.02,3,4.01,3,80.80,3,.00,3,
1,2006,254,1117,188,27.47,3,73.30,3,1643.00,3,30.02,3,4.03,3,85.10,3,.00,3,
1,2006,254,1118,188,27.37,3,72.90,3,1383.00,3,30.02,3,4.44,3,82.00,3,.00,3,
1,2006,254,1119,188,27.44,3,73.20,3,1523.00,3,30.02,3,4.11,3,82.80,3,.00,3,
1,2006,254,1120,188,27.44,3,73.10,3,1534.00,3,30.02,3,4.76,3,83.20,3,.00,3,
1,2006,254,1121,188,27.50,3,73.20,3,1279.00,3,30.02,3,5.11,3,85.30,3,.00,3,
1,2006,254,1122,188,27.44,3,72.00,3,1826.00,3,30.02,3,5.37,3,87.90,3,.00,3,
1,2006,254,1123,188,27.40,3,72.10,3,1960.00,3,30.02,3,5.14,3,85.00,3,.00,3,
1,2006,254,1124,188,27.40,3,72.20,3,1936.00,3,30.02,3,5.70,3,100.90,3,.00,3,
1,2006,254,1125,188,27.40,3,72.10,3,1953.00,3,30.02,3,5.39,3,99.80,3,.00,3,
1,2006,254,1126,188,27.37,3,72.90,3,1951.00,3,30.01,3,4.75,3,96.20,3,.00,3,
1,2006,254,1127,188,27.47,3,74.00,3,1942.00,3,30.02,3,4.93,3,97.60,3,.00,3,
1,2006,254,1128,188,27.64,3,74.40,3,1923.00,3,30.02,3,4.16,3,83.60,3,.00,3,
1,2006,254,1129,188,27.67,3,73.10,3,1919.00,3,30.02,3,4.41,3,72.50,3,.00,3,
1,2006,254,1130,188,27.67,3,71.80,3,1914.00,3,30.02,3,3.97,3,93.90,3,.00,3,
1,2006,254,1131,188,27.74,3,72.10,3,1901.00,3,30.02,3,3.78,3,103.00,3,.00,3,
1,2006,254,1132,188,27.57,3,71.50,3,1907.00,3,30.02,3,4.45,3,102.80,3,.00,3,
1,2006,254,1133,188,27.60,3,72.30,3,1909.00,3,30.02,3,4.11,3,89.60,3,.00,3,
1,2006,254,1134,188,27.60,3,71.70,3,1903.00,3,30.02,3,3.29,3,108.00,3,.00,3,
1,2006,254,1135,188,27.67,3,72.00,3,1904.00,3,30.02,3,2.82,3,113.50,3,.00,3,
1,2006,254,1136,188,27.60,3,72.40,3,1857.00,3,30.02,3,2.91,3,122.60,3,.00,3,
1,2006,254,1137,188,27.67,3,72.50,3,1638.00,3,30.02,3,3.02,3,112.00,3,.00,3,
1,2006,254,1138,188,27.57,3,71.80,3,1910.00,3,30.02,3,3.76,3,107.30,3,.00,3,
1,2006,254,1139,188,27.57,3,72.30,3,1855.00,3,30.02,3,2.79,3,101.80,3,.00,3,
1,2006,254,1140,188,27.67,3,71.80,3,1978.00,3,30.02,3,2.81,3,94.00,3,.00,3,
1,2006,254,1141,188,27.71,3,72.10,3,1104.00,3,30.02,3,2.66,3,108.10,3,.00,3,
1,2006,254,1142,188,27.60,3,71.70,3,2177.00,3,30.02,3,3.34,3,109.10,3,.00,3,
1,2006,254,1143,188,27.60,3,72.30,3,1171.00,3,30.02,3,3.27,3,115.70,3,.00,3,
1,2006,254,1144,188,27.64,3,72.90,3,2174.00,3,30.02,3,3.01,3,118.20,3,.00,3,
1,2006,254,1145,188,27.71,3,73.30,3,2203.00,3,30.02,3,3.16,3,137.90,3,.00,3,
1,2006,254,1146,188,27.74,3,72.40,3,1751.00,3,30.02,3,5.88,3,130.70,3,.00,3,
1,2006,254,1147,188,27.54,3,72.10,3,2107.00,3,30.02,3,6.69,3,126.70,3,.00,3,
1,2006,254,1148,188,27.44,3,72.50,3,1948.00,3,30.02,3,5.80,3,130.30,3,.00,3,
1,2006,254,1149,188,27.47,3,72.10,3,1590.00,3,30.02,3,4.83,3,130.20,3,.00,3,
1,2006,254,1150,188,27.40,3,73.10,3,1997.00,3,30.02,3,4.89,3,110.00,3,.00,3,
1,2006,254,1151,188,27.44,3,72.30,3,1793.00,3,30.02,3,5.77,3,123.90,3,.00,3,
1,2006,254,1152,188,27.50,3,72.90,3,2024.00,3,30.02,3,4.65,3,127.60,3,.00,3,
1,2006,254,1153,188,27.54,3,72.20,3,1858.00,3,30.02,3,4.77,3,131.30,3,.00,3,
1,2006,254,1154,188,27.44,3,72.00,3,1859.00,3,30.02,3,4.91,3,123.70,3,.00,3,
1,2006,254,1155,188,27.57,3,71.70,3,1948.00,3,30.02,3,4.21,3,133.80,3,.00,3,
1,2006,254,1156,188,27.47,3,71.70,3,1871.00,3,30.02,3,3.61,3,140.20,3,.00,3,
1,2006,254,1157,188,27.60,3,72.10,3,1757.00,3,30.02,3,3.10,3,124.10,3,.00,3,
1,2006,254,1158,188,27.54,3,71.70,3,1979.00,3,30.02,3,4.62,3,111.60,3,.00,3,
1,2006,254,1159,188,27.60,3,71.40,3,2051.00,3,30.02,3,4.73,3,112.60,3,.00,3,
1,2006,254,1200,188,27.57,3,71.60,3,2013.00,3,30.02,3,2.76,3,107.40,3,.00,3,
1,2006,254,1201,188,27.77,3,71.90,3,1997.00,3,30.02,3,1.99,3,124.70,3,.00,3,
1,2006,254,1202,188,27.77,3,71.70,3,1980.00,3,30.02,3,2.64,3,129.60,3,.00,3,
1,2006,254,1203,188,27.81,3,71.60,3,1971.00,3,30.02,3,3.93,3,146.20,3,.00,3,
1,2006,254,1204,188,27.81,3,72.50,3,1973.00,3,30.02,3,3.22,3,139.70,3,.00,3,
1,2006,254,1205,188,27.77,3,72.20,3,1970.00,3,30.02,3,4.01,3,141.20,3,.00,3,
1,2006,254,1206,188,27.81,3,72.20,3,1963.00,3,30.02,3,3.74,3,135.00,3,.00,3,
1,2006,254,1207,188,27.81,3,71.70,3,1963.00,3,30.02,3,3.50,3,107.50,3,.00,3,
1,2006,254,1208,188,27.77,3,71.80,3,1963.00,3,30.02,3,2.63,3,119.70,3,.00,3,
1,2006,254,1209,188,27.84,3,71.60,3,1972.00,3,30.02,3,2.43,3,111.70,3,.00,3,
1,2006,254,1210,188,27.77,3,71.90,3,1970.00,3,30.02,3,3.85,3,127.00,3,.00,3,
1,2006,254,1211,188,27.84,3,71.60,3,1966.00,3,30.01,3,4.67,3,149.00,3,.00,3,
1,2006,254,1212,188,27.84,3,71.90,3,1964.00,3,30.02,3,4.26,3,144.60,3,.00,3,
1,2006,254,1213,188,27.77,3,71.60,3,1969.00,3,30.02,3,4.36,3,155.70,3,.00,3,
1,2006,254,1214,188,27.84,3,71.60,3,1977.00,3,30.02,3,4.59,3,161.40,3,.00,3,
1,2006,254,1215,188,27.84,3,72.10,3,1998.00,3,30.02,3,4.38,3,155.70,3,.00,3,
1,2006,254,1216,188,27.84,3,72.20,3,2023.00,3,30.02,3,4.42,3,149.20,3,.00,3,
1,2006,254,1217,188,27.97,3,72.20,3,2050.00,3,30.02,3,4.05,3,135.80,3,.00,3,
1,2006,254,1218,188,27.87,3,71.60,3,2064.00,3,30.02,3,4.21,3,149.80,3,.00,3,
1,2006,254,1219,188,27.87,3,71.80,3,2090.00,3,30.02,3,5.15,3,143.20,3,.00,3,
1,2006,254,1220,188,27.77,3,71.80,3,2057.00,3,30.01,3,6.19,3,139.70,3,.00,3,
1,2006,254,1221,188,27.91,3,72.50,3,1992.00,3,30.02,3,6.65,3,143.20,3,.00,3,
1,2006,254,1222,188,27.77,3,72.70,3,1994.00,3,30.02,3,7.17,3,154.60,3,.00,3,
1,2006,254,1223,188,27.77,3,73.50,3,1985.00,3,30.02,3,7.12,3,155.90,3,.00,3,
1,2006,254,1224,188,27.74,3,74.00,3,1983.00,3,30.02,3,6.93,3,157.00,3,.00,3,
1,2006,254,1225,188,27.67,3,73.40,3,1998.00,3,30.02,3,7.54,3,160.00,3,.00,3,
1,2006,254,1226,188,27.67,3,74.40,3,2020.00,3,30.02,3,8.07,3,153.30,3,.00,3,
1,2006,254,1227,188,27.57,3,74.10,3,2043.00,3,30.02,3,8.21,3,157.30,3,.00,3,
1,2006,254,1228,188,27.57,3,75.10,3,2053.00,3,30.02,3,8.43,3,157.90,3,.00,3,
1,2006,254,1229,188,27.60,3,76.20,3,2105.00,3,30.02,3,8.72,3,155.80,3,.00,3,
1,2006,254,1230,188,27.47,3,75.00,3,2149.00,3,30.02,3,9.20,3,155.40,3,.00,3,
1,2006,254,1231,188,27.47,3,75.10,3,2232.00,3,30.01,3,7.70,3,163.80,3,.00,3,
1,2006,254,1232,188,27.44,3,75.10,3,808.00,3,30.02,3,8.22,3,155.10,3,.00,3,
1,2006,254,1233,188,27.40,3,75.90,3,973.00,3,30.01,3,8.01,3,153.40,3,.00,3,
1,2006,254,1234,188,27.44,3,75.90,3,691.00,3,30.01,3,7.64,3,153.50,3,.00,3,
1,2006,254,1235,188,27.30,3,75.90,3,724.00,3,30.01,3,8.05,3,164.60,3,.00,3,
1,2006,254,1236,188,27.27,3,75.30,3,1470.00,3,30.01,3,8.43,3,166.20,3,.00,3,
1,2006,254,1237,188,27.37,3,74.50,3,809.00,3,30.01,3,7.10,3,164.60,3,.00,3,
1,2006,254,1238,188,27.27,3,74.40,3,763.00,3,30.01,3,7.46,3,167.30,3,.00,3,
1,2006,254,1239,188,27.24,3,74.80,3,1465.00,3,30.01,3,7.10,3,166.40,3,.00,3,
1,2006,254,1240,188,27.30,3,74.90,3,2249.00,3,30.01,3,7.09,3,162.50,3,.00,3,
1,2006,254,1241,188,27.34,3,74.40,3,2281.00,3,30.01,3,6.41,3,171.60,3,.00,3,
1,2006,254,1242,188,27.44,3,74.20,3,2160.00,3,30.00,3,5.60,3,167.10,3,.00,3,
1,2006,254,1243,188,27.44,3,74.40,3,2124.00,3,30.01,3,6.06,3,169.10,3,.00,3,
1,2006,254,1244,188,27.40,3,74.00,3,2119.00,3,30.01,3,6.58,3,172.00,3,.00,3,
1,2006,254,1245,188,27.57,3,74.00,3,2111.00,3,30.00,3,6.80,3,158.10,3,.00,3,
1,2006,254,1246,188,27.47,3,73.60,3,2110.00,3,30.00,3,6.79,3,150.40,3,.00,3,
1,2006,254,1247,188,27.40,3,73.50,3,2113.00,3,30.00,3,6.27,3,150.40,3,.00,3,
1,2006,254,1248,188,27.50,3,74.00,3,2113.00,3,30.00,3,5.77,3,149.90,3,.00,3,
1,2006,254,1249,188,27.50,3,73.70,3,2130.00,3,30.00,3,5.78,3,155.20,3,.00,3,
1,2006,254,1250,188,27.64,3,75.00,3,2156.00,3,30.00,3,5.07,3,146.80,3,.00,3,
1,2006,254,1251,188,27.54,3,74.00,3,1276.00,3,30.00,3,6.64,3,153.20,3,.00,3,
1,2006,254,1252,188,27.54,3,74.40,3,2133.00,3,30.00,3,6.86,3,160.80,3,.00,3,
1,2006,254,1253,188,27.54,3,75.80,3,2128.00,3,30.00,3,7.32,3,155.90,3,.00,3,
1,2006,254,1254,188,27.57,3,74.60,3,2136.00,3,30.00,3,8.16,3,145.40,3,.00,3,
1,2006,254,1255,188,27.54,3,74.30,3,2147.00,3,30.00,3,7.91,3,150.10,3,.00,3,
1,2006,254,1256,188,27.47,3,74.80,3,2174.00,3,30.00,3,7.86,3,152.00,3,.00,3,
1,2006,254,1257,188,27.50,3,74.50,3,2203.00,3,30.00,3,7.03,3,155.70,3,.00,3,
1,2006,254,1258,188,27.57,3,75.50,3,2236.00,3,30.00,3,6.03,3,157.10,3,.00,3,
1,2006,254,1259,188,27.60,3,75.70,3,2258.00,3,30.00,3,6.42,3,148.50,3,.00,3,
1,2006,254,1300,188,27.57,3,75.30,3,2344.00,3,30.00,3,6.77,3,146.10,3,.00,3,
1,2006,254,1301,188,27.54,3,74.00,3,988.00,3,30.00,3,7.87,3,137.70,3,.00,3,
1,2006,254,1302,188,27.57,3,73.50,3,1033.00,3,29.99,3,7.69,3,132.30,3,.00,3,
1,2006,254,1303,188,27.57,3,73.80,3,1035.00,3,30.00,3,7.30,3,135.40,3,.00,3,
1,2006,254,1304,188,27.54,3,74.00,3,846.00,3,29.99,3,7.19,3,140.80,3,.00,3,
1,2006,254,1305,188,27.60,3,75.00,3,2451.00,3,29.99,3,7.01,3,135.50,3,.00,3,
1,2006,254,1306,188,27.64,3,74.80,3,880.00,3,29.99,3,6.50,3,126.30,3,.00,3,
1,2006,254,1307,188,27.67,3,75.60,3,1204.00,3,29.99,3,6.43,3,127.40,3,.00,3,
1,2006,254,1308,188,27.57,3,73.80,3,1236.00,3,29.99,3,6.41,3,75.80,3,.00,3,
1,2006,254,1309,188,27.37,3,72.80,3,1850.00,3,29.99,3,4.90,3,71.10,3,.00,3,
1,2006,254,1310,188,27.27,3,73.20,3,903.00,3,29.99,3,3.13,3,67.25,3,.00,3,
1,2006,254,1311,188,27.30,3,73.80,3,963.00,3,29.99,3,2.23,3,54.26,3,.00,3,
1,2006,254,1312,188,27.30,3,73.70,3,1247.00,3,29.99,3,1.48,3,78.10,3,.00,3,
1,2006,254,1313,188,27.34,3,74.10,3,1830.00,3,29.99,3,5.18,3,71.40,3,.00,3,
1,2006,254,1314,188,27.37,3,75.60,3,696.70,3,29.99,3,8.02,3,52.99,3,.00,3,
1,2006,254,1315,188,27.30,3,75.90,3,524.20,3,29.99,3,10.54,3,34.76,3,.00,3,
1,2006,254,1316,188,27.24,3,75.90,3,456.60,3,29.99,3,10.48,3,33.62,3,.00,3,
1,2006,254,1317,188,27.17,3,76.10,3,437.70,3,29.99,3,11.45,3,34.60,3,.00,3,
1,2006,254,1318,188,27.14,3,76.50,3,439.60,3,29.99,3,12.01,3,35.16,3,.00,3,
1,2006,254,1319,188,26.97,3,75.60,3,485.90,3,29.98,3,12.51,3,34.08,3,.00,3,
1,2006,254,1320,188,26.97,3,75.80,3,528.50,3,29.99,3,8.87,3,37.60,3,.00,3,
1,2006,254,1321,188,27.07,3,76.30,3,556.80,3,29.99,3,6.07,3,14.13,3,.00,3,
1,2006,254,1322,188,27.14,3,76.50,3,593.20,3,29.99,3,9.24,3,17.17,3,.00,3,
1,2006,254,1323,188,27.17,3,75.60,3,617.30,3,29.98,3,9.60,3,353.80,3,.00,3,
1,2006,254,1324,188,27.20,3,75.40,3,581.40,3,29.99,3,8.88,3,342.50,3,.00,3,
1,2006,254,1325,188,27.20,3,75.70,3,509.60,3,29.99,3,7.24,3,356.10,3,.00,3,
1,2006,254,1326,188,27.27,3,75.60,3,477.40,3,29.99,3,7.91,3,9.10,3,.00,3,
1,2006,254,1327,188,27.30,3,75.70,3,473.60,3,29.99,3,5.96,3,8.93,3,.00,3,
1,2006,254,1328,188,27.37,3,76.00,3,468.00,3,29.99,3,5.98,3,11.64,3,.00,3,
1,2006,254,1329,188,27.40,3,75.50,3,473.60,3,29.99,3,3.85,3,4.59,3,.00,3,
1,2006,254,1330,188,27.40,3,75.10,3,494.40,3,29.99,3,3.24,3,29.21,3,.00,3,
1,2006,254,1331,188,27.47,3,75.10,3,532.30,3,29.99,3,1.67,3,34.03,3,.00,3,
1,2006,254,1332,188,27.47,3,74.00,3,581.40,3,29.99,3,2.03,3,86.00,3,.00,3,
1,2006,254,1333,188,27.44,3,73.90,3,615.50,3,29.99,3,1.74,3,122.50,3,.00,3,
1,2006,254,1334,188,27.37,3,74.50,3,552.10,3,29.99,3,3.24,3,132.30,3,.00,3,
1,2006,254,1335,188,27.34,3,75.50,3,465.60,3,29.99,3,2.82,3,137.60,3,.00,3,
1,2006,254,1336,188,27.27,3,75.20,3,394.20,3,29.99,3,4.28,3,139.80,3,.00,3,
1,2006,254,1337,188,27.10,3,75.10,3,316.70,3,29.99,3,3.49,3,140.00,3,.00,3,
1,2006,254,1338,188,27.04,3,75.60,3,267.60,3,29.99,3,1.97,3,134.40,3,.00,3,
1,2006,254,1339,188,27.04,3,75.90,3,233.50,3,29.99,3,2.07,3,134.90,3,.00,3,
1,2006,254,1340,188,26.93,3,75.80,3,216.50,3,29.99,3,2.09,3,130.70,3,.00,3,
1,2006,254,1341,188,27.04,3,76.00,3,205.20,3,29.99,3,2.32,3,123.80,3,.00,3,
1,2006,254,1342,188,26.97,3,76.20,3,198.50,3,29.99,3,1.82,3,126.10,3,.00,3,
1,2006,254,1343,188,27.04,3,76.30,3,197.60,3,29.99,3,1.81,3,137.80,3,.00,3,
1,2006,254,1344,188,27.17,3,78.70,3,195.70,3,29.99,3,6.15,3,132.40,3,.00,3,
1,2006,254,1345,188,27.20,3,77.80,3,195.70,3,29.99,3,6.70,3,115.10,3,.00,3,
1,2006,254,1346,188,27.30,3,76.80,3,201.40,3,29.99,3,9.81,3,141.70,3,.00,3,
1,2006,254,1347,188,27.47,3,77.40,3,220.30,3,29.98,3,12.03,3,124.70,3,.00,3,
1,2006,254,1348,188,27.10,3,77.30,3,233.50,3,29.99,3,8.82,3,68.52,3,.00,3,
1,2006,254,1349,188,26.97,3,78.50,3,222.20,3,29.99,3,6.43,3,66.89,3,.00,3,
1,2006,254,1350,188,26.90,3,79.20,3,213.70,3,29.99,3,2.32,3,38.69,3,.00,3,
1,2006,254,1351,188,26.90,3,79.40,3,208.90,3,29.99,3,5.34,3,354.40,3,.00,3,
1,2006,254,1352,188,26.90,3,78.70,3,211.30,3,29.99,3,5.51,3,7.48,3,.00,3,
1,2006,254,1353,188,27.00,3,78.60,3,211.80,3,29.99,3,4.13,3,45.69,3,.00,3,
1,2006,254,1354,188,26.97,3,78.60,3,218.40,3,29.99,3,4.75,3,53.89,3,.00,3,
1,2006,254,1355,188,26.87,3,78.00,3,226.00,3,29.99,3,4.32,3,66.59,3,.00,3,
1,2006,254,1356,188,26.97,3,79.20,3,229.70,3,29.99,3,5.14,3,83.20,3,.00,3,
1,2006,254,1357,188,26.83,3,78.90,3,228.30,3,29.99,3,4.83,3,92.40,3,.00,3,
1,2006,254,1358,188,26.80,3,78.70,3,216.50,3,29.99,3,3.52,3,79.00,3,.00,3,
1,2006,254,1359,188,26.83,3,79.30,3,207.00,3,29.99,3,4.30,3,126.80,3,.00,3,
1,2006,254,1400,188,27.07,3,80.10,3,201.40,3,29.99,3,9.81,3,124.60,3,.00,3,
1,2006,254,1401,188,27.00,3,78.50,3,210.80,3,29.99,3,10.95,3,105.70,3,.00,3,
1,2006,254,1402,188,26.93,3,77.90,3,224.10,3,29.99,3,8.77,3,90.50,3,.00,3,
1,2006,254,1403,188,26.97,3,78.90,3,261.90,3,29.99,3,6.84,3,89.90,3,.00,3,
1,2006,254,1404,188,27.04,3,78.70,3,314.80,3,29.99,3,6.53,3,100.20,3,.00,3,
1,2006,254,1405,188,27.17,3,79.30,3,358.30,3,29.99,3,9.81,3,125.40,3,.00,3,
1,2006,254,1406,188,27.27,3,78.40,3,420.70,3,29.99,3,10.09,3,130.70,3,.00,3,
1,2006,254,1407,188,27.40,3,77.30,3,373.40,3,29.98,3,13.39,3,128.50,3,.00,3,
1,2006,254,1408,188,27.24,3,77.20,3,379.60,3,29.98,3,17.29,3,88.50,3,.00,3,
1,2006,254,1409,188,27.14,3,75.70,3,475.50,3,29.99,3,12.16,3,63.18,3,.00,3,
1,2006,254,1410,188,27.07,3,75.70,3,428.30,3,29.99,3,8.82,3,46.03,3,.00,3,
1,2006,254,1411,188,27.07,3,76.20,3,388.60,3,29.99,3,7.59,3,37.45,3,.00,3,
1,2006,254,1412,188,27.00,3,76.10,3,341.30,3,29.99,3,7.00,3,44.52,3,.00,3,
1,2006,254,1413,188,27.10,3,76.10,3,283.60,3,29.98,3,11.46,3,62.26,3,.00,3,
1,2006,254,1414,188,26.77,3,75.70,3,250.50,3,29.99,3,9.88,3,77.80,3,.00,3,
1,2006,254,1415,188,26.67,3,77.40,3,227.80,3,29.99,3,6.77,3,67.25,3,.00,3,
1,2006,254,1416,188,26.63,3,78.40,3,180.60,3,29.99,3,11.35,3,74.10,3,.00,3,
1,2006,254,1417,188,26.60,3,77.50,3,156.00,3,29.99,3,11.38,3,79.50,3,.00,3,
1,2006,254,1418,188,26.50,3,79.00,3,149.80,3,29.99,3,10.03,3,62.72,3,.00,3,
1,2006,254,1419,188,26.50,3,79.80,3,152.20,3,29.99,3,9.23,3,64.26,3,.00,3,
1,2006,254,1420,188,26.37,3,79.50,3,178.70,3,29.98,3,7.76,3,72.60,3,.00,3,
1,2006,254,1421,188,26.50,3,78.50,3,212.70,3,29.98,3,5.09,3,84.90,3,.00,3,
1,2006,254,1422,188,26.50,3,77.90,3,220.30,3,29.98,3,4.24,3,96.70,3,.00,3,
1,2006,254,1423,188,26.53,3,77.30,3,197.60,3,29.98,3,4.39,3,104.20,3,.00,3,
1,2006,254,1424,188,26.63,3,76.70,3,182.50,3,29.98,3,4.34,3,91.80,3,.00,3,
1,2006,254,1425,188,26.67,3,76.60,3,188.10,3,29.98,3,3.87,3,61.08,3,.00,3,
1,2006,254,1426,188,26.87,3,76.40,3,201.40,3,29.98,3,4.20,3,62.12,3,.00,3,
1,2006,254,1427,188,26.83,3,77.50,3,201.40,3,29.98,3,8.56,3,54.29,3,.00,3,
1,2006,254,1428,188,26.93,3,77.30,3,198.10,3,29.98,3,9.23,3,62.13,3,.00,3,
1,2006,254,1429,188,26.83,3,77.20,3,224.10,3,29.98,3,10.88,3,71.20,3,.00,3,
1,2006,254,1430,188,26.93,3,75.90,3,284.60,3,29.98,3,10.85,3,95.80,3,.00,3,
1,2006,254,1431,188,26.87,3,76.00,3,348.90,3,29.98,3,10.15,3,73.80,3,.00,3,
1,2006,254,1432,188,26.74,3,75.40,3,398.00,3,29.98,3,10.19,3,58.61,3,.00,3,
1,2006,254,1433,188,26.64,3,75.20,3,426.40,3,29.98,3,9.26,3,63.62,3,.00,3,
1,2006,254,1434,188,26.70,3,75.10,3,409.40,3,29.98,3,6.30,3,78.80,3,.00,3,
1,2006,254,1435,188,26.77,3,75.60,3,368.70,3,29.98,3,4.74,3,63.91,3,.00,3,
1,2006,254,1436,188,26.74,3,76.00,3,290.30,3,29.98,3,6.59,3,47.84,3,.00,3,
1,2006,254,1437,188,26.71,3,76.80,3,227.90,3,29.98,3,9.82,3,45.98,3,.00,3,
1,2006,254,1438,188,26.67,3,76.40,3,200.90,3,29.98,3,8.07,3,49.30,3,.00,3,
1,2006,254,1439,188,26.77,3,77.60,3,191.00,3,29.98,3,6.49,3,31.37,3,.00,3,
1,2006,254,1440,188,26.84,3,77.80,3,182.50,3,29.98,3,5.37,3,14.85,3,.00,3,
1,2006,254,1441,188,26.84,3,77.40,3,180.60,3,29.98,3,2.79,3,14.64,3,.00,3,
1,2006,254,1442,188,26.91,3,77.40,3,186.30,3,29.98,3,3.81,3,74.40,3,.00,3,
1,2006,254,1443,188,26.87,3,76.90,3,193.80,3,29.98,3,4.44,3,100.20,3,.00,3,
1,2006,254,1444,188,26.94,3,77.80,3,218.40,3,29.98,3,6.58,3,134.70,3,.00,3,
1,2006,254,1445,188,27.01,3,77.80,3,258.10,3,29.98,3,7.48,3,145.30,3,.00,3,
1,2006,254,1446,188,27.14,3,78.00,3,301.60,3,29.98,3,11.98,3,149.70,3,.00,3,
1,2006,254,1447,188,27.31,3,77.40,3,341.30,3,29.98,3,12.70,3,133.90,3,.00,3,
1,2006,254,1448,188,27.21,3,77.40,3,371.60,3,29.98,3,6.18,3,90.90,3,.00,3,
1,2006,254,1449,188,27.21,3,76.50,3,377.70,3,29.98,3,5.65,3,108.60,3,.00,3,
1,2006,254,1450,188,27.01,3,76.00,3,382.00,3,29.98,3,6.73,3,113.00,3,.00,3,
1,2006,254,1451,188,26.98,3,76.80,3,375.40,3,29.98,3,9.55,3,137.00,3,.00,3,
1,2006,254,1452,188,27.01,3,77.10,3,369.70,3,29.98,3,10.08,3,99.80,3,.00,3,
1,2006,254,1453,188,26.94,3,77.30,3,362.10,3,29.98,3,8.49,3,112.70,3,.00,3,
1,2006,254,1454,188,26.94,3,78.90,3,362.10,3,29.98,3,11.12,3,99.50,3,.00,3,
1,2006,254,1455,188,26.94,3,78.90,3,364.00,3,29.98,3,11.62,3,111.30,3,.00,3,
1,2006,254,1456,188,26.84,3,79.50,3,364.00,3,29.98,3,11.70,3,128.90,3,.00,3,
1,2006,254,1457,188,27.04,3,77.30,3,360.70,3,29.98,3,12.18,3,133.70,3,.00,3,
1,2006,254,1458,188,27.25,3,77.30,3,362.60,3,29.98,3,11.62,3,132.60,3,.00,3,
1,2006,254,1459,188,27.35,3,77.30,3,369.70,3,29.98,3,12.25,3,123.50,3,.00,3,
1,2006,254,1500,188,27.15,3,76.90,3,379.20,3,29.98,3,12.39,3,96.60,3,.00,3,
1,2006,254,1501,188,27.18,3,77.60,3,388.60,3,29.98,3,7.88,3,127.00,3,.00,3,
1,2006,254,1502,188,27.21,3,76.40,3,388.60,3,29.98,3,9.61,3,129.60,3,.00,3,
1,2006,254,1503,188,27.28,3,76.40,3,386.70,3,29.98,3,10.48,3,123.60,3,.00,3,
1,2006,254,1504,188,27.42,3,76.10,3,386.70,3,29.99,3,9.68,3,138.50,3,.00,3,
1,2006,254,1505,188,27.42,3,75.80,3,384.80,3,29.99,3,12.18,3,141.50,3,.00,3,
1,2006,254,1506,188,27.48,3,76.00,3,380.60,3,29.99,3,11.61,3,152.40,3,.00,3,
1,2006,254,1507,188,27.38,3,75.00,3,377.30,3,29.98,3,13.61,3,150.10,3,.00,3,
1,2006,254,1508,188,27.42,3,76.20,3,368.30,3,29.99,3,13.09,3,151.40,3,.00,3,
1,2006,254,1509,188,27.49,3,76.70,3,364.00,3,29.98,3,13.66,3,150.20,3,.00,3,
1,2006,254,1510,188,27.39,3,74.60,3,365.90,3,29.98,3,14.88,3,148.70,3,.00,3,
1,2006,254,1511,188,27.35,3,75.10,3,365.90,3,29.98,3,13.99,3,144.30,3,.00,3,
1,2006,254,1512,188,27.55,3,75.30,3,368.80,3,29.98,3,13.23,3,138.20,3,.00,3,
1,2006,254,1513,188,27.59,3,76.50,3,374.90,3,29.98,3,12.92,3,143.40,3,.00,3,
1,2006,254,1514,188,27.52,3,75.80,3,379.20,3,29.98,3,13.25,3,143.10,3,.00,3,
1,2006,254,1515,188,27.59,3,77.10,3,382.90,3,29.98,3,13.52,3,145.60,3,.00,3,
1,2006,254,1516,188,27.45,3,75.80,3,386.70,3,29.98,3,13.89,3,144.30,3,.00,3,
1,2006,254,1517,188,27.52,3,76.30,3,388.60,3,29.98,3,13.52,3,133.70,3,.00,3,
1,2006,254,1518,188,27.42,3,76.00,3,388.60,3,29.98,3,14.02,3,132.80,3,.00,3,
1,2006,254,1519,188,27.39,3,74.20,3,388.60,3,29.98,3,13.60,3,138.50,3,.00,3,
1,2006,254,1520,188,27.49,3,76.50,3,388.60,3,29.98,3,11.90,3,139.60,3,.00,3,
1,2006,254,1521,188,27.45,3,74.90,3,385.80,3,29.98,3,12.56,3,139.40,3,.00,3,
1,2006,254,1522,188,27.39,3,74.90,3,379.20,3,29.98,3,13.23,3,143.80,3,.00,3,
1,2006,254,1523,188,27.39,3,75.60,3,375.40,3,29.98,3,12.88,3,147.60,3,.00,3,
1,2006,254,1524,188,27.39,3,76.00,3,371.60,3,29.98,3,12.53,3,144.20,3,.00,3,
1,2006,254,1525,188,27.35,3,75.70,3,371.60,3,29.98,3,14.49,3,145.60,3,.00,3,
1,2006,254,1526,188,27.39,3,75.40,3,371.60,3,29.97,3,13.46,3,144.80,3,.00,3,
1,2006,254,1527,188,27.28,3,73.50,3,371.60,3,29.97,3,15.31,3,144.00,3,.00,3,
1,2006,254,1528,188,27.32,3,73.70,3,371.60,3,29.97,3,15.19,3,146.30,3,.00,3,
1,2006,254,1529,188,27.42,3,75.00,3,372.50,3,29.97,3,13.97,3,145.20,3,.00,3,
1,2006,254,1530,188,27.45,3,75.70,3,375.40,3,29.98,3,12.81,3,147.70,3,.00,3,
1,2006,254,1531,188,27.52,3,76.30,3,381.10,3,29.98,3,14.19,3,151.30,3,.00,3,
1,2006,254,1532,188,27.42,3,75.50,3,386.70,3,29.98,3,15.47,3,146.70,3,.00,3,
1,2006,254,1533,188,27.49,3,76.00,3,391.90,3,29.98,3,14.11,3,146.10,3,.00,3,
1,2006,254,1534,188,27.49,3,75.40,3,398.10,3,29.98,3,14.91,3,148.10,3,.00,3,
1,2006,254,1535,188,27.45,3,74.80,3,407.50,3,29.97,3,16.74,3,144.90,3,.00,3,
1,2006,254,1536,188,27.42,3,73.40,3,417.00,3,29.97,3,16.06,3,147.30,3,.00,3,
1,2006,254,1537,188,27.49,3,74.10,3,424.60,3,29.98,3,15.58,3,147.20,3,.00,3,
1,2006,254,1538,188,27.49,3,74.10,3,429.30,3,29.97,3,16.99,3,143.80,3,.00,3,
1,2006,254,1539,188,27.45,3,74.40,3,433.50,3,29.97,3,17.10,3,144.80,3,.00,3,
1,2006,254,1540,188,27.52,3,73.60,3,435.00,3,29.98,3,17.61,3,143.50,3,.00,3,
1,2006,254,1541,188,27.59,3,73.60,3,437.80,3,29.97,3,16.51,3,146.10,3,.00,3,
1,2006,254,1542,188,27.65,3,75.00,3,439.70,3,29.98,3,16.05,3,145.90,3,.00,3,
1,2006,254,1543,188,27.59,3,75.00,3,449.10,3,29.97,3,15.80,3,146.50,3,.00,3,
1,2006,254,1544,188,27.52,3,76.20,3,458.60,3,29.97,3,15.37,3,147.40,3,.00,3,
1,2006,254,1545,188,27.56,3,75.70,3,468.00,3,29.97,3,14.90,3,149.60,3,.00,3,
1,2006,254,1546,188,27.49,3,75.60,3,497.40,3,29.97,3,16.56,3,144.80,3,.00,3,
1,2006,254,1547,188,27.56,3,74.80,3,538.00,3,29.97,3,16.97,3,142.40,3,.00,3,
1,2006,254,1548,188,27.56,3,76.00,3,583.90,3,29.97,3,16.24,3,141.20,3,.00,3,
1,2006,254,1549,188,27.52,3,75.70,3,609.90,3,29.97,3,16.67,3,143.40,3,.00,3,
1,2006,254,1550,188,27.49,3,74.80,3,640.60,3,29.97,3,17.62,3,142.20,3,.00,3,
1,2006,254,1551,188,27.52,3,75.20,3,714.00,3,29.97,3,16.40,3,140.30,3,.00,3,
1,2006,254,1552,188,27.59,3,75.10,3,788.00,3,29.97,3,16.57,3,142.60,3,.00,3,
1,2006,254,1553,188,27.55,3,76.10,3,835.00,3,29.97,3,15.24,3,140.30,3,.00,3,
1,2006,254,1554,188,27.69,3,75.40,3,580.10,3,29.97,3,16.55,3,143.20,3,.00,3,
1,2006,254,1555,188,27.59,3,74.70,3,722.00,3,29.97,3,17.04,3,139.70,3,.00,3,
1,2006,254,1556,188,27.55,3,74.70,3,687.40,3,29.97,3,17.35,3,145.40,3,.00,3,
1,2006,254,1557,188,27.59,3,74.40,3,653.40,3,29.97,3,16.04,3,145.80,3,.00,3,
1,2006,254,1558,188,27.45,3,74.30,3,642.50,3,29.97,3,17.05,3,146.80,3,.00,3,
1,2006,254,1559,188,27.45,3,73.70,3,655.30,3,29.97,3,16.93,3,145.50,3,.00,3,
1,2006,254,1600,188,27.59,3,74.70,3,666.60,3,29.97,3,17.91,3,140.80,3,.00,3,
1,2006,254,1601,188,27.52,3,73.90,3,740.00,3,29.97,3,17.35,3,138.80,3,.00,3,
1,2006,254,1602,188,27.52,3,73.90,3,767.00,3,29.97,3,18.05,3,139.00,3,.00,3,
1,2006,254,1603,188,27.55,3,74.30,3,776.00,3,29.97,3,18.13,3,137.00,3,.00,3,
1,2006,254,1604,188,27.59,3,73.90,3,761.00,3,29.97,3,18.13,3,142.70,3,.00,3,
1,2006,254,1605,188,27.52,3,72.70,3,754.00,3,29.97,3,18.74,3,141.20,3,.00,3,
1,2006,254,1606,188,27.55,3,73.80,3,735.00,3,29.97,3,18.35,3,142.50,3,.00,3,
1,2006,254,1607,188,27.55,3,73.80,3,683.60,3,29.97,3,18.40,3,146.70,3,.00,3,
1,2006,254,1608,188,27.59,3,72.90,3,579.60,3,29.97,3,18.65,3,144.50,3,.00,3,
1,2006,254,1609,188,27.66,3,73.00,3,602.80,3,29.96,3,17.60,3,143.40,3,.00,3,
1,2006,254,1610,188,27.65,3,73.80,3,437.80,3,29.97,3,16.63,3,147.40,3,.00,3,
1,2006,254,1611,188,27.55,3,74.70,3,457.60,3,29.96,3,18.01,3,140.70,3,.00,3,
1,2006,254,1612,188,27.62,3,74.50,3,475.60,3,29.97,3,17.35,3,141.60,3,.00,3,
1,2006,254,1613,188,27.62,3,74.80,3,375.40,3,29.97,3,16.38,3,144.60,3,.00,3,
1,2006,254,1614,188,27.62,3,74.80,3,351.70,3,29.97,3,16.81,3,146.10,3,.00,3,
1,2006,254,1615,188,27.52,3,74.10,3,337.10,3,29.96,3,18.35,3,136.10,3,.00,3,
1,2006,254,1616,188,27.59,3,74.50,3,327.20,3,29.97,3,15.59,3,141.20,3,.00,3,
1,2006,254,1617,188,27.52,3,74.60,3,321.00,3,29.97,3,17.51,3,147.30,3,.00,3,
1,2006,254,1618,188,27.41,3,73.90,3,317.70,3,29.97,3,17.40,3,141.60,3,.00,3,
1,2006,254,1619,188,27.58,3,74.70,3,313.90,3,29.97,3,16.62,3,145.00,3,.00,3,
1,2006,254,1620,188,27.58,3,75.70,3,309.20,3,29.97,3,17.12,3,142.10,3,.00,3,
1,2006,254,1621,188,27.58,3,75.10,3,301.60,3,29.96,3,16.68,3,144.00,3,.00,3,
1,2006,254,1622,188,27.62,3,75.50,3,292.20,3,29.97,3,16.47,3,144.90,3,.00,3,
1,2006,254,1623,188,27.55,3,75.60,3,284.60,3,29.96,3,18.08,3,140.20,3,.00,3,
1,2006,254,1624,188,27.58,3,76.20,3,276.10,3,29.97,3,17.58,3,140.70,3,.00,3,
1,2006,254,1625,188,27.55,3,76.70,3,269.50,3,29.96,3,16.84,3,138.20,3,.00,3,
1,2006,254,1626,188,27.55,3,76.60,3,263.80,3,29.96,3,17.61,3,137.70,3,.00,3,
1,2006,254,1627,188,27.48,3,76.60,3,263.80,3,29.96,3,18.64,3,134.70,3,.00,3,
1,2006,254,1628,188,27.45,3,75.50,3,260.00,3,29.96,3,18.53,3,136.90,3,.00,3,
1,2006,254,1629,188,27.35,3,75.40,3,253.40,3,29.96,3,17.16,3,132.10,3,.00,3,
1,2006,254,1630,188,27.39,3,76.90,3,246.80,3,29.97,3,16.51,3,133.90,3,.00,3,
1,2006,254,1631,188,27.42,3,75.50,3,243.00,3,29.96,3,16.44,3,136.50,3,.00,3,
1,2006,254,1632,188,27.42,3,74.10,3,239.20,3,29.96,3,16.92,3,140.00,3,.00,3,
1,2006,254,1633,188,27.55,3,75.20,3,237.30,3,29.96,3,16.63,3,136.70,3,.00,3,
1,2006,254,1634,188,27.49,3,74.20,3,235.40,3,29.96,3,15.90,3,135.40,3,.00,3,
1,2006,254,1635,188,27.45,3,73.60,3,233.60,3,29.96,3,15.99,3,133.50,3,.00,3,
1,2006,254,1636,188,27.45,3,74.60,3,232.10,3,29.96,3,15.29,3,135.50,3,.00,3,
1,2006,254,1637,188,27.55,3,76.80,3,231.70,3,29.96,3,14.91,3,133.80,3,.00,3,
1,2006,254,1638,188,27.52,3,76.60,3,231.70,3,29.96,3,14.23,3,139.60,3,.00,3,
1,2006,254,1639,188,27.55,3,74.60,3,232.60,3,29.96,3,15.44,3,136.70,3,.00,3,
1,2006,254,1640,188,27.45,3,74.40,3,237.30,3,29.96,3,15.71,3,136.60,3,.00,3,
1,2006,254,1641,188,27.45,3,74.90,3,237.30,3,29.97,3,15.25,3,139.80,3,.00,3,
1,2006,254,1642,188,27.48,3,74.30,3,233.60,3,29.97,3,16.55,3,139.00,3,.00,3,
1,2006,254,1643,188,27.48,3,74.80,3,237.30,3,29.96,3,15.05,3,138.70,3,.00,3,
1,2006,254,1644,188,27.55,3,74.10,3,246.80,3,29.96,3,14.83,3,140.30,3,.00,3,
1,2006,254,1645,188,27.55,3,74.00,3,248.70,3,29.96,3,14.47,3,132.90,3,.00,3,
1,2006,254,1646,188,27.65,3,76.10,3,244.00,3,29.96,3,13.83,3,137.60,3,.00,3,
1,2006,254,1647,188,27.69,3,75.20,3,232.10,3,29.97,3,15.87,3,140.20,3,.00,3,
1,2006,254,1648,188,27.62,3,76.10,3,216.50,3,29.97,3,15.12,3,144.90,3,.00,3,
1,2006,254,1649,188,27.65,3,76.50,3,209.00,3,29.97,3,15.99,3,143.90,3,.00,3,
1,2006,254,1650,188,27.58,3,76.10,3,198.60,3,29.97,3,16.67,3,141.70,3,.00,3,
1,2006,254,1651,188,27.65,3,76.50,3,184.90,3,29.97,3,14.80,3,143.40,3,.00,3,
1,2006,254,1652,188,27.55,3,76.60,3,182.50,3,29.97,3,15.80,3,142.30,3,.00,3,
1,2006,254,1653,188,27.62,3,76.00,3,180.60,3,29.97,3,16.35,3,140.90,3,.00,3,
1,2006,254,1654,188,27.69,3,76.60,3,186.30,3,29.96,3,14.64,3,131.00,3,.00,3,
1,2006,254,1655,188,27.69,3,75.00,3,189.10,3,29.97,3,15.65,3,118.00,3,.00,3,
1,2006,254,1656,188,27.69,3,73.50,3,192.90,3,29.97,3,16.41,3,120.80,3,.00,3,
1,2006,254,1657,188,27.69,3,74.40,3,201.40,3,29.96,3,16.73,3,121.50,3,.00,3,
1,2006,254,1658,188,27.72,3,74.60,3,210.90,3,29.96,3,17.10,3,124.10,3,.00,3,
1,2006,254,1659,188,27.72,3,74.10,3,242.10,3,29.97,3,18.77,3,125.00,3,.00,3,
1,2006,254,1700,188,27.62,3,74.20,3,292.20,3,29.96,3,19.25,3,122.20,3,.00,3,
1,2006,254,1701,188,27.72,3,76.20,3,203.30,3,29.97,3,19.27,3,139.20,3,.00,3,
1,2006,254,1702,188,27.66,3,74.70,3,200.90,3,29.96,3,18.89,3,122.20,3,.00,3,
1,2006,254,1703,188,27.59,3,74.80,3,191.00,3,29.97,3,18.85,3,130.10,3,.00,3,
1,2006,254,1704,188,27.52,3,73.20,3,176.80,3,29.96,3,18.08,3,130.40,3,.00,3,
1,2006,254,1705,188,27.52,3,74.70,3,168.30,3,29.97,3,18.79,3,129.20,3,.00,3,
1,2006,254,1706,188,27.52,3,73.00,3,164.50,3,29.96,3,19.89,3,127.20,3,.00,3,
1,2006,254,1707,188,27.52,3,72.30,3,161.70,3,29.97,3,19.14,3,132.60,3,.00,3,
1,2006,254,1708,188,27.49,3,73.70,3,158.90,3,29.97,3,18.50,3,130.50,3,.00,3,
1,2006,254,1709,188,27.59,3,75.00,3,157.90,3,29.97,3,17.75,3,132.90,3,.00,3,
1,2006,254,1710,188,27.52,3,74.10,3,159.80,3,29.97,3,18.50,3,125.60,3,.00,3,
1,2006,254,1711,188,27.38,3,72.60,3,161.70,3,29.97,3,19.01,3,129.60,3,.00,3,
1,2006,254,1712,188,27.45,3,73.90,3,163.60,3,29.96,3,19.78,3,124.80,3,.00,3,
1,2006,254,1713,188,27.48,3,75.90,3,173.00,3,29.97,3,17.44,3,128.50,3,.00,3,
1,2006,254,1714,188,27.52,3,74.70,3,163.60,3,29.97,3,18.05,3,130.50,3,.00,3,
1,2006,254,1715,188,27.42,3,73.50,3,164.50,3,29.97,3,18.28,3,127.30,3,.00,3,
1,2006,254,1716,188,27.38,3,74.50,3,185.30,3,29.97,3,17.37,3,126.50,3,.00,3,
1,2006,254,1717,188,27.48,3,76.10,3,197.60,3,29.97,3,15.68,3,128.00,3,.00,3,
1,2006,254,1718,188,27.52,3,73.80,3,193.80,3,29.97,3,16.45,3,122.20,3,.00,3,
1,2006,254,1719,188,27.42,3,74.50,3,178.70,3,29.97,3,16.91,3,125.50,3,.00,3,
1,2006,254,1720,188,27.39,3,74.60,3,161.70,3,29.97,3,15.16,3,125.30,3,.00,3,
1,2006,254,1721,188,27.45,3,73.80,3,146.60,3,29.97,3,16.59,3,129.60,3,.00,3,
1,2006,254,1722,188,27.38,3,75.30,3,139.00,3,29.97,3,16.16,3,126.20,3,.00,3,
1,2006,254,1723,188,27.45,3,75.30,3,131.40,3,29.97,3,16.07,3,129.90,3,.00,3,
1,2006,254,1724,188,27.42,3,74.50,3,125.80,3,29.97,3,16.83,3,123.90,3,.00,3,
1,2006,254,1725,188,27.45,3,75.60,3,120.60,3,29.98,3,15.24,3,129.40,3,.00,3,
1,2006,254,1726,188,27.49,3,75.30,3,112.50,3,29.97,3,16.45,3,128.40,3,.00,3,
1,2006,254,1727,188,27.52,3,76.20,3,103.10,3,29.98,3,15.02,3,130.10,3,.00,3,
1,2006,254,1728,188,27.42,3,76.50,3,95.00,3,29.98,3,15.89,3,128.20,3,.00,3,
1,2006,254,1729,188,27.52,3,75.30,3,87.90,3,29.98,3,16.75,3,130.30,3,.00,3,
1,2006,254,1730,188,27.39,3,74.50,3,86.00,3,29.98,3,18.65,3,128.30,3,.00,3,
1,2006,254,1731,188,27.45,3,75.00,3,84.20,3,29.98,3,16.77,3,128.60,3,.00,3,
1,2006,254,1732,188,27.39,3,74.50,3,81.30,3,29.98,3,19.10,3,134.90,3,.00,3,
1,2006,254,1733,188,27.39,3,72.90,3,78.50,3,29.97,3,19.17,3,132.60,3,.00,3,
1,2006,254,1734,188,27.42,3,73.20,3,74.70,3,29.97,3,18.87,3,128.60,3,.00,3,
1,2006,254,1735,188,27.45,3,72.50,3,70.90,3,29.97,3,19.47,3,128.00,3,.00,3,
1,2006,254,1736,188,27.42,3,73.40,3,68.08,3,29.97,3,18.08,3,126.00,3,.00,3,
1,2006,254,1737,188,27.35,3,73.70,3,65.24,3,29.97,3,17.40,3,127.20,3,.00,3,
1,2006,254,1738,188,27.52,3,75.40,3,61.93,3,29.97,3,16.04,3,130.80,3,.00,3,
1,2006,254,1739,188,27.52,3,75.00,3,59.57,3,29.97,3,16.15,3,131.70,3,.00,3,
1,2006,254,1740,188,27.39,3,74.60,3,56.73,3,29.97,3,17.64,3,129.40,3,.00,3,
1,2006,254,1741,188,27.45,3,73.10,3,53.90,3,29.98,3,17.50,3,130.00,3,.00,3,
1,2006,254,1742,188,27.35,3,73.40,3,52.01,3,29.97,3,18.32,3,128.90,3,.00,3,
1,2006,254,1743,188,27.39,3,73.90,3,49.17,3,29.97,3,17.92,3,125.40,3,.00,3,
1,2006,254,1744,188,27.36,3,73.40,3,46.33,3,29.98,3,15.88,3,127.50,3,.00,3,
1,2006,254,1745,188,27.46,3,75.30,3,43.02,3,29.98,3,16.53,3,123.80,3,.00,3,
1,2006,254,1746,188,27.52,3,76.30,3,40.66,3,29.97,3,15.36,3,134.10,3,.00,3,
1,2006,254,1747,188,27.36,3,74.30,3,38.29,3,29.97,3,16.30,3,131.10,3,.00,3,
1,2006,254,1748,188,27.42,3,75.10,3,35.46,3,29.97,3,15.39,3,128.50,3,.00,3,
1,2006,254,1749,188,27.42,3,75.80,3,33.09,3,29.98,3,16.39,3,124.30,3,.00,3,
1,2006,254,1750,188,27.42,3,77.40,3,31.20,3,29.98,3,15.25,3,125.90,3,.00,3,
1,2006,254,1751,188,27.49,3,76.40,3,27.89,3,29.98,3,14.52,3,129.00,3,.00,3,
1,2006,254,1752,188,27.29,3,75.10,3,26.00,3,29.98,3,16.35,3,126.30,3,.00,3,
1,2006,254,1753,188,27.32,3,76.40,3,24.11,3,29.98,3,15.11,3,129.20,3,.00,3,
1,2006,254,1754,188,27.39,3,77.50,3,21.75,3,29.98,3,13.46,3,123.10,3,.00,3,
1,2006,254,1755,188,27.35,3,75.30,3,19.86,3,29.98,3,15.47,3,131.20,3,.00,3,
1,2006,254,1756,188,27.36,3,76.50,3,17.97,3,29.98,3,15.10,3,131.30,3,.00,3,
1,2006,254,1757,188,27.32,3,75.90,3,15.13,3,29.98,3,15.17,3,132.00,3,.00,3,
1,2006,254,1758,188,27.26,3,75.20,3,12.29,3,29.98,3,15.60,3,130.60,3,.00,3,
1,2006,254,1759,188,27.36,3,77.40,3,10.40,3,29.98,3,14.16,3,129.90,3,.00,3,
1,2006,254,1800,188,27.36,3,77.40,3,8.51,3,29.98,3,15.43,3,135.00,3,.00,3,
1,2006,254,1801,188,27.32,3,76.80,3,6.62,3,29.98,3,14.02,3,134.20,3,.00,3,
1,2006,254,1802,188,27.36,3,77.10,3,6.62,3,29.98,3,14.76,3,130.90,3,.00,3,
1,2006,254,1803,188,27.36,3,77.50,3,4.73,3,29.98,3,15.50,3,128.00,3,.00,3,
1,2006,254,1804,188,27.29,3,76.60,3,3.78,3,29.98,3,15.88,3,131.70,3,.00,3,
1,2006,254,1805,188,27.22,3,76.50,3,3.78,3,29.98,3,16.25,3,125.90,3,.00,3,
1,2006,254,1806,188,27.29,3,76.50,3,3.78,3,29.98,3,15.86,3,122.40,3,.00,3,
1,2006,254,1807,188,27.22,3,76.50,3,2.84,3,29.98,3,14.93,3,124.10,3,.00,3,
1,2006,254,1808,188,27.26,3,77.20,3,1.89,3,29.98,3,14.56,3,129.40,3,.00,3,
1,2006,254,1809,188,27.26,3,76.50,3,1.89,3,29.98,3,14.75,3,137.20,3,.00,3,
1,2006,254,1810,188,27.26,3,78.30,3,1.89,3,29.99,3,15.01,3,137.80,3,.00,3,
1,2006,254,1811,188,27.32,3,77.70,3,1.89,3,29.98,3,14.20,3,126.80,3,.00,3,
1,2006,254,1812,188,27.36,3,78.20,3,.95,3,29.98,3,14.31,3,115.50,3,.00,3,
1,2006,254,1813,188,27.32,3,77.20,3,.95,3,29.98,3,15.26,3,113.30,3,.00,3,
1,2006,254,1814,188,27.19,3,76.20,3,.47,3,29.98,3,17.73,3,113.60,3,.00,3,
1,2006,254,1815,188,27.22,3,76.90,3,.00,3,29.98,3,15.39,3,114.40,3,.00,3,
1,2006,254,1816,188,27.22,3,76.40,3,.00,3,29.98,3,15.06,3,108.50,3,.00,3,
1,2006,254,1817,188,27.22,3,76.30,3,.00,3,29.98,3,15.74,3,112.80,3,.00,3,
1,2006,254,1818,188,27.26,3,76.30,3,.00,3,29.98,3,16.23,3,112.40,3,.00,3,
1,2006,254,1819,188,27.22,3,76.50,3,.00,3,29.98,3,15.11,3,115.60,3,.00,3,
1,2006,254,1820,188,27.29,3,76.60,3,.00,3,29.98,3,15.37,3,114.70,3,.00,3,
1,2006,254,1821,188,27.26,3,76.50,3,.00,3,29.98,3,14.68,3,116.60,3,.00,3,
1,2006,254,1822,188,27.26,3,78.20,3,.00,3,29.98,3,13.75,3,116.70,3,.00,3,
1,2006,254,1823,188,27.22,3,75.60,3,.00,3,29.98,3,16.55,3,114.00,3,.00,3,
1,2006,254,1824,188,27.26,3,76.50,3,.00,3,29.98,3,15.76,3,112.20,3,.00,3,
1,2006,254,1825,188,27.12,3,75.20,3,.00,3,29.98,3,15.78,3,117.30,3,.00,3,
1,2006,254,1826,188,27.19,3,76.60,3,.00,3,29.98,3,14.60,3,112.80,3,.00,3,
1,2006,254,1827,188,27.26,3,76.80,3,.00,3,29.98,3,15.97,3,109.50,3,.00,3,
1,2006,254,1828,188,27.16,3,76.10,3,.00,3,29.98,3,15.02,3,108.70,3,.00,3,
1,2006,254,1829,188,27.16,3,75.40,3,.00,3,29.98,3,16.70,3,111.60,3,.00,3,
1,2006,254,1830,188,27.09,3,77.00,3,.00,3,29.98,3,15.38,3,115.30,3,.00,3,
1,2006,254,1831,188,27.16,3,75.90,3,.00,3,29.98,3,15.45,3,116.20,3,.00,3,
1,2006,254,1832,188,27.16,3,75.50,3,.00,3,29.98,3,16.05,3,111.40,3,.00,3,
1,2006,254,1833,188,27.26,3,77.00,3,.00,3,29.98,3,14.50,3,116.70,3,.00,3,
1,2006,254,1834,188,27.19,3,78.20,3,.00,3,29.98,3,13.70,3,114.50,3,.00,3,
1,2006,254,1835,188,27.16,3,75.50,3,.00,3,29.99,3,14.23,3,121.70,3,.00,3,
1,2006,254,1836,188,27.19,3,77.50,3,.00,3,29.98,3,13.27,3,116.50,3,.00,3,
1,2006,254,1837,188,27.09,3,76.20,3,.00,3,29.98,3,14.67,3,116.30,3,.00,3,
1,2006,254,1838,188,27.12,3,77.30,3,.00,3,29.98,3,13.75,3,111.30,3,.00,3,
1,2006,254,1839,188,27.09,3,76.70,3,.00,3,29.98,3,13.19,3,113.30,3,.00,3,
1,2006,254,1840,188,27.09,3,77.80,3,.00,3,29.98,3,13.32,3,112.00,3,.00,3,
1,2006,254,1841,188,27.02,3,76.40,3,.00,3,29.98,3,14.15,3,110.40,3,.00,3,
1,2006,254,1842,188,27.02,3,77.70,3,.00,3,29.98,3,12.38,3,114.70,3,.00,3,
1,2006,254,1843,188,26.99,3,77.20,3,.00,3,29.98,3,13.14,3,112.20,3,.00,3,
1,2006,254,1844,188,27.02,3,77.30,3,.00,3,29.98,3,12.40,3,111.30,3,.00,3,
1,2006,254,1845,188,26.96,3,77.50,3,.00,3,29.98,3,12.97,3,107.20,3,.00,3,
1,2006,254,1846,188,26.99,3,77.20,3,.00,3,29.98,3,13.45,3,111.70,3,.00,3,
1,2006,254,1847,188,26.96,3,77.70,3,.00,3,29.98,3,12.98,3,112.00,3,.00,3,
1,2006,254,1848,188,27.02,3,77.90,3,.00,3,29.98,3,13.26,3,112.40,3,.00,3,
1,2006,254,1849,188,26.92,3,77.10,3,.00,3,29.98,3,13.79,3,111.60,3,.00,3,
1,2006,254,1850,188,26.99,3,78.30,3,.00,3,29.98,3,13.04,3,111.10,3,.00,3,
1,2006,254,1851,188,27.06,3,79.00,3,.00,3,29.98,3,11.55,3,102.10,3,.00,3,
1,2006,254,1852,188,26.99,3,78.10,3,.00,3,29.98,3,13.23,3,97.30,3,.00,3,
1,2006,254,1853,188,26.89,3,77.30,3,.00,3,29.98,3,13.30,3,99.70,3,.00,3,
1,2006,254,1854,188,26.89,3,77.60,3,.00,3,29.98,3,13.01,3,106.40,3,.00,3,
1,2006,254,1855,188,26.96,3,78.60,3,.00,3,29.98,3,12.36,3,104.60,3,.00,3,
1,2006,254,1856,188,26.89,3,78.00,3,.00,3,29.98,3,13.04,3,110.40,3,.00,3,
1,2006,254,1857,188,26.92,3,78.50,3,.00,3,29.98,3,12.06,3,106.30,3,.00,3,
1,2006,254,1858,188,26.92,3,78.70,3,.00,3,29.98,3,11.95,3,106.60,3,.00,3,
1,2006,254,1859,188,27.02,3,78.30,3,.00,3,29.98,3,11.19,3,105.00,3,.00,3,
1,2006,254,1900,188,26.89,3,77.50,3,.00,3,29.98,3,12.69,3,105.80,3,.00,3,
1,2006,254,1901,188,26.86,3,78.00,3,.00,3,29.98,3,13.98,3,108.20,3,.00,3,
1,2006,254,1902,188,26.86,3,77.80,3,.00,3,29.98,3,12.97,3,104.10,3,.00,3,
1,2006,254,1903,188,26.86,3,77.90,3,.00,3,29.98,3,11.76,3,104.50,3,.00,3,
1,2006,254,1904,188,26.82,3,77.30,3,.00,3,29.98,3,12.79,3,103.30,3,.00,3,
1,2006,254,1905,188,26.82,3,77.50,3,.00,3,29.98,3,14.20,3,104.70,3,.00,3,
1,2006,254,1906,188,26.89,3,77.70,3,.00,3,29.99,3,12.49,3,105.80,3,.00,3,
1,2006,254,1907,188,26.89,3,78.30,3,.00,3,29.99,3,11.50,3,101.20,3,.00,3,
1,2006,254,1908,188,26.92,3,79.20,3,.00,3,29.99,3,12.27,3,100.50,3,.00,3,
1,2006,254,1909,188,26.92,3,77.90,3,.00,3,29.99,3,12.18,3,103.20,3,.00,3,
1,2006,254,1910,188,26.86,3,77.80,3,.00,3,29.99,3,12.72,3,106.10,3,.00,3,
1,2006,254,1911,188,26.89,3,77.80,3,.00,3,29.99,3,11.04,3,97.90,3,.00,3,
1,2006,254,1912,188,26.82,3,77.90,3,.00,3,29.99,3,11.89,3,98.70,3,.00,3,
1,2006,254,1913,188,26.86,3,78.90,3,.00,3,29.99,3,11.35,3,102.80,3,.00,3,
1,2006,254,1914,188,26.89,3,79.10,3,.00,3,29.99,3,12.23,3,108.10,3,.00,3,
1,2006,254,1915,188,27.02,3,80.00,3,.00,3,29.99,3,11.72,3,105.00,3,.00,3,
1,2006,254,1916,188,27.02,3,79.00,3,.00,3,29.99,3,14.17,3,119.20,3,.00,3,
1,2006,254,1917,188,26.76,3,78.30,3,.00,3,29.99,3,16.78,3,136.90,3,.00,3,
1,2006,254,1918,188,26.62,3,80.60,3,.00,3,29.99,3,14.51,3,135.40,3,.00,3,
1,2006,254,1919,188,26.49,3,81.70,3,.00,3,30.00,3,15.98,3,142.90,3,.00,3,
1,2006,254,1920,188,26.29,3,80.90,3,.00,3,30.00,3,17.62,3,142.20,3,.00,3,
1,2006,254,1921,188,26.35,3,82.40,3,.00,3,30.00,3,16.42,3,149.40,3,.00,3,
1,2006,254,1922,188,26.35,3,82.90,3,.00,3,30.00,3,16.07,3,146.40,3,.00,3,
1,2006,254,1923,188,26.22,3,82.80,3,.00,3,30.01,3,15.73,3,150.50,3,.00,3,
1,2006,254,1924,188,25.99,3,82.20,3,.00,3,30.01,3,15.45,3,158.10,3,.00,3,
1,2006,254,1925,188,25.88,3,83.40,3,.00,3,30.00,3,16.32,3,154.20,3,.00,3,
1,2006,254,1926,188,25.88,3,83.70,3,.00,3,30.01,3,16.18,3,152.80,3,.00,3,
1,2006,254,1927,188,25.82,3,83.70,3,.00,3,30.00,3,16.17,3,152.50,3,.00,3,
1,2006,254,1928,188,25.88,3,84.40,3,.00,3,30.01,3,14.96,3,155.00,3,.00,3,
1,2006,254,1929,188,25.82,3,83.30,3,.00,3,30.01,3,15.54,3,159.30,3,.00,3,
1,2006,254,1930,188,25.75,3,82.40,3,.00,3,30.01,3,15.39,3,155.60,3,.00,3,
1,2006,254,1931,188,25.85,3,82.30,3,.00,3,30.01,3,14.64,3,147.00,3,.00,3,
1,2006,254,1932,188,25.85,3,81.90,3,.00,3,30.01,3,14.61,3,149.60,3,.00,3,
1,2006,254,1933,188,25.85,3,81.30,3,.00,3,30.01,3,13.75,3,151.50,3,.00,3,
1,2006,254,1934,188,25.85,3,81.40,3,.00,3,30.01,3,13.74,3,148.30,3,.00,3,
1,2006,254,1935,188,26.02,3,81.70,3,.00,3,30.01,3,12.19,3,150.90,3,.00,3,
1,2006,254,1936,188,26.02,3,81.00,3,.00,3,30.01,3,12.22,3,150.90,3,.00,3,
1,2006,254,1937,188,25.95,3,79.40,3,.00,3,30.01,3,14.05,3,149.40,3,.00,3,
1,2006,254,1938,188,26.02,3,79.20,3,.00,3,30.01,3,13.84,3,148.90,3,.00,3,
1,2006,254,1939,188,26.12,3,79.80,3,.00,3,30.01,3,12.37,3,152.20,3,.00,3,
1,2006,254,1940,188,26.05,3,79.10,3,.00,3,30.01,3,12.12,3,157.30,3,.00,3,
1,2006,254,1941,188,26.15,3,79.20,3,.00,3,30.01,3,11.50,3,159.90,3,.00,3,
1,2006,254,1942,188,26.25,3,79.30,3,.00,3,30.02,3,12.15,3,156.10,3,.00,3,
1,2006,254,1943,188,26.29,3,79.20,3,.00,3,30.02,3,12.07,3,164.10,3,.00,3,
1,2006,254,1944,188,26.29,3,78.10,3,.00,3,30.02,3,12.21,3,162.70,3,.00,3,
1,2006,254,1945,188,26.29,3,78.90,3,.00,3,30.02,3,12.36,3,160.30,3,.00,3,
1,2006,254,1946,188,26.22,3,79.80,3,.00,3,30.02,3,12.81,3,158.80,3,.00,3,
1,2006,254,1947,188,26.29,3,79.80,3,.00,3,30.02,3,13.40,3,156.80,3,.00,3,
1,2006,254,1948,188,26.25,3,79.30,3,.00,3,30.02,3,13.09,3,163.20,3,.00,3,
1,2006,254,1949,188,26.29,3,78.80,3,.00,3,30.02,3,13.81,3,158.50,3,.00,3,
1,2006,254,1950,188,26.15,3,78.30,3,.00,3,30.02,3,13.00,3,157.30,3,.00,3,
1,2006,254,1951,188,26.19,3,78.90,3,.00,3,30.02,3,12.21,3,158.70,3,.00,3,
1,2006,254,1952,188,26.12,3,79.10,3,.00,3,30.02,3,11.72,3,161.00,3,.00,3,
1,2006,254,1953,188,26.12,3,77.60,3,.00,3,30.02,3,12.06,3,159.70,3,.00,3,
1,2006,254,1954,188,26.12,3,77.30,3,.00,3,30.02,3,11.47,3,153.50,3,.00,3,
1,2006,254,1955,188,26.12,3,76.00,3,.00,3,30.02,3,12.56,3,159.80,3,.00,3,
1,2006,254,1956,188,26.25,3,78.50,3,.00,3,30.02,3,10.99,3,161.40,3,.00,3,
1,2006,254,1957,188,26.32,3,77.80,3,.00,3,30.02,3,11.85,3,161.10,3,.00,3,
1,2006,254,1958,188,26.49,3,78.60,3,.00,3,30.02,3,12.21,3,162.90,3,.00,3,
1,2006,254,1959,188,26.49,3,79.90,3,.00,3,30.02,3,12.05,3,160.80,3,.00,3,
1,2006,254,2000,188,26.45,3,80.60,3,.00,3,30.02,3,10.48,3,158.90,3,.00,3,
1,2006,254,2001,188,26.39,3,79.70,3,.00,3,30.02,3,9.93,3,160.90,3,.00,3,
1,2006,254,2002,188,26.32,3,79.60,3,.00,3,30.02,3,9.82,3,161.80,3,.00,3,
1,2006,254,2003,188,26.35,3,79.30,3,.00,3,30.02,3,10.02,3,157.80,3,.00,3,
1,2006,254,2004,188,26.25,3,79.70,3,.00,3,30.02,3,10.20,3,158.20,3,.00,3,
1,2006,254,2005,188,26.29,3,79.70,3,.00,3,30.02,3,9.67,3,158.30,3,.00,3,
1,2006,254,2006,188,26.39,3,80.00,3,.00,3,30.02,3,9.62,3,156.40,3,.00,3,
1,2006,254,2007,188,26.45,3,78.70,3,.00,3,30.02,3,9.30,3,157.00,3,.00,3,
1,2006,254,2008,188,26.45,3,79.40,3,.00,3,30.02,3,9.87,3,153.70,3,.00,3,
1,2006,254,2009,188,26.32,3,78.40,3,.00,3,30.02,3,9.59,3,156.20,3,.00,3,
1,2006,254,2010,188,26.49,3,79.30,3,.00,3,30.02,3,9.18,3,154.10,3,.00,3,
1,2006,254,2011,188,26.42,3,79.40,3,.00,3,30.02,3,8.98,3,152.40,3,.00,3,
1,2006,254,2012,188,26.52,3,80.30,3,.00,3,30.02,3,8.20,3,150.30,3,.00,3,
1,2006,254,2013,188,26.62,3,79.70,3,.00,3,30.02,3,7.72,3,146.70,3,.00,3,
1,2006,254,2014,188,26.59,3,80.50,3,.00,3,30.02,3,10.02,3,132.10,3,.00,3,
1,2006,254,2015,188,26.66,3,80.70,3,.00,3,30.02,3,10.00,3,90.00,3,.00,3,
1,2006,254,2016,188,26.49,3,80.80,3,.00,3,30.02,3,7.87,3,84.00,3,.00,3,
1,2006,254,2017,188,26.42,3,81.20,3,.00,3,30.02,3,7.48,3,86.70,3,.00,3,
1,2006,254,2018,188,26.42,3,81.20,3,.00,3,30.02,3,8.15,3,90.50,3,.00,3,
1,2006,254,2019,188,26.39,3,82.40,3,.00,3,30.02,3,8.33,3,94.00,3,.00,3,
1,2006,254,2020,188,26.32,3,81.30,3,.00,3,30.01,3,12.04,3,99.70,3,.00,3,
1,2006,254,2021,188,26.25,3,80.50,3,.00,3,30.02,3,13.34,3,108.90,3,.00,3,
1,2006,254,2022,188,26.19,3,82.00,3,.00,3,30.01,3,16.20,3,105.10,3,.00,3,
1,2006,254,2023,188,26.02,3,83.40,3,.00,3,30.01,3,16.10,3,104.60,3,.01,3,
1,2006,254,2024,188,25.68,3,82.60,3,.00,3,30.01,3,16.60,3,103.40,3,.01,3,
1,2006,254,2025,188,25.38,3,82.00,3,.00,3,30.02,3,14.73,3,96.30,3,.02,3,
1,2006,254,2026,188,25.45,3,83.50,3,.00,3,30.02,3,11.98,3,89.90,3,.00,3,
1,2006,254,2027,188,25.35,3,82.80,3,.00,3,30.02,3,11.00,3,88.40,3,.01,3,
1,2006,254,2028,188,25.31,3,84.20,3,.00,3,30.02,3,9.34,3,86.60,3,.01,3,
1,2006,254,2029,188,25.38,3,85.30,3,.00,3,30.02,3,8.47,3,80.20,3,.00,3,
1,2006,254,2030,188,25.45,3,85.80,3,.00,3,30.02,3,8.87,3,90.50,3,.00,3,
1,2006,254,2031,188,25.42,3,85.70,3,.95,3,30.02,3,7.70,3,94.90,3,.00,3,
1,2006,254,2032,188,25.42,3,85.60,3,.95,3,30.02,3,8.08,3,102.40,3,.00,3,
1,2006,254,2033,188,25.42,3,85.40,3,.95,3,30.02,3,9.65,3,105.40,3,.00,3,
1,2006,254,2034,188,25.48,3,85.50,3,.95,3,30.02,3,9.46,3,101.70,3,.00,3,
1,2006,254,2035,188,25.48,3,84.50,3,.95,3,30.01,3,10.81,3,101.30,3,.00,3,
1,2006,254,2036,188,25.58,3,84.50,3,.47,3,30.02,3,10.36,3,97.70,3,.00,3,
1,2006,254,2037,188,25.58,3,84.30,3,.95,3,30.02,3,9.51,3,94.70,3,.00,3,
1,2006,254,2038,188,25.65,3,83.80,3,.00,3,30.02,3,10.02,3,96.70,3,.00,3,
1,2006,254,2039,188,25.68,3,83.70,3,.00,3,30.01,3,9.20,3,102.40,3,.00,3,
1,2006,254,2040,188,25.75,3,83.80,3,.00,3,30.02,3,8.54,3,107.10,3,.00,3,
1,2006,254,2041,188,25.68,3,83.30,3,.00,3,30.01,3,8.79,3,110.10,3,.00,3,
1,2006,254,2042,188,25.82,3,83.10,3,.00,3,30.01,3,8.31,3,104.10,3,.00,3,
1,2006,254,2043,188,25.88,3,82.90,3,.00,3,30.01,3,9.02,3,104.80,3,.00,3,
1,2006,254,2044,188,25.85,3,82.90,3,.00,3,30.01,3,8.20,3,103.50,3,.00,3,
1,2006,254,2045,188,25.92,3,82.60,3,.00,3,30.01,3,8.72,3,106.20,3,.00,3,
1,2006,254,2046,188,25.95,3,82.20,3,.00,3,30.01,3,10.27,3,105.50,3,.00,3,
1,2006,254,2047,188,26.02,3,82.10,3,.00,3,30.01,3,10.24,3,111.60,3,.00,3,
1,2006,254,2048,188,26.09,3,82.40,3,.00,3,30.01,3,10.26,3,99.40,3,.00,3,
1,2006,254,2049,188,25.95,3,82.40,3,.00,3,30.01,3,10.20,3,94.10,3,.00,3,
1,2006,254,2050,188,25.95,3,81.70,3,.00,3,30.01,3,10.00,3,96.60,3,.00,3,
1,2006,254,2051,188,25.95,3,82.50,3,.00,3,30.01,3,9.37,3,98.50,3,.00,3,
1,2006,254,2052,188,25.92,3,82.00,3,.00,3,30.01,3,9.44,3,96.70,3,.00,3,
1,2006,254,2053,188,25.88,3,82.10,3,.00,3,30.01,3,10.32,3,101.50,3,.00,3,
1,2006,254,2054,188,25.92,3,83.20,3,.00,3,30.01,3,9.67,3,98.70,3,.00,3,
1,2006,254,2055,188,25.92,3,82.80,3,.00,3,30.01,3,9.88,3,100.90,3,.00,3,
1,2006,254,2056,188,25.99,3,83.40,3,.00,3,30.01,3,9.94,3,94.00,3,.00,3,
1,2006,254,2057,188,25.88,3,82.80,3,.00,3,30.01,3,10.80,3,97.20,3,.00,3,
1,2006,254,2058,188,25.82,3,82.50,3,.00,3,30.01,3,11.69,3,96.10,3,.00,3,
1,2006,254,2059,188,25.78,3,82.70,3,.00,3,30.01,3,12.62,3,95.70,3,.00,3,
1,2006,254,2100,188,25.75,3,82.80,3,.00,3,30.01,3,12.67,3,95.70,3,.01,3,
1,2006,254,2101,188,25.78,3,83.40,3,.00,3,30.01,3,12.66,3,97.70,3,.00,3,
1,2006,254,2102,188,25.78,3,83.40,3,.00,3,30.01,3,12.41,3,98.90,3,.00,3,
1,2006,254,2103,188,25.72,3,83.50,3,.00,3,30.01,3,12.40,3,101.60,3,.00,3,
1,2006,254,2104,188,25.72,3,83.50,3,.00,3,30.01,3,12.09,3,106.10,3,.00,3,
1,2006,254,2105,188,25.85,3,84.90,3,.00,3,30.01,3,11.99,3,100.60,3,.00,3,
1,2006,254,2106,188,25.75,3,83.50,3,.00,3,30.01,3,12.67,3,100.40,3,.00,3,
1,2006,254,2107,188,25.78,3,84.30,3,.00,3,30.01,3,13.11,3,95.10,3,.00,3,
1,2006,254,2108,188,25.85,3,84.50,3,.00,3,30.01,3,14.20,3,97.30,3,.00,3,
1,2006,254,2109,188,25.75,3,84.20,3,.00,3,30.01,3,14.56,3,99.30,3,.00,3,
1,2006,254,2110,188,25.72,3,84.20,3,.00,3,30.01,3,14.58,3,102.10,3,.00,3,
1,2006,254,2111,188,25.68,3,84.60,3,.00,3,30.01,3,13.49,3,100.60,3,.00,3,
1,2006,254,2112,188,25.88,3,84.30,3,.00,3,30.01,3,13.49,3,96.70,3,.00,3,
1,2006,254,2113,188,25.78,3,84.20,3,.00,3,30.01,3,14.91,3,94.60,3,.00,3,
1,2006,254,2114,188,25.65,3,83.80,3,.00,3,30.01,3,14.28,3,100.40,3,.00,3,
1,2006,254,2115,188,25.78,3,84.70,3,.00,3,30.01,3,13.71,3,101.30,3,.00,3,
1,2006,254,2116,188,25.92,3,84.80,3,.00,3,30.01,3,13.89,3,91.60,3,.00,3,
1,2006,254,2117,188,25.72,3,84.20,3,.00,3,30.01,3,13.83,3,94.00,3,.00,3,
1,2006,254,2118,188,25.88,3,84.90,3,.00,3,30.01,3,12.63,3,93.80,3,.00,3,
1,2006,254,2119,188,25.85,3,84.50,3,.00,3,30.02,3,13.04,3,95.70,3,.00,3,
1,2006,254,2120,188,25.82,3,83.50,3,.00,3,30.01,3,14.68,3,96.40,3,.00,3,
1,2006,254,2121,188,25.75,3,83.90,3,.00,3,30.02,3,14.61,3,93.30,3,.00,3,
1,2006,254,2122,188,25.78,3,83.60,3,.00,3,30.01,3,14.95,3,95.40,3,.00,3,
1,2006,254,2123,188,25.82,3,84.00,3,.00,3,30.02,3,14.78,3,94.00,3,.00,3,
1,2006,254,2124,188,25.85,3,83.50,3,.00,3,30.01,3,16.29,3,95.80,3,.00,3,
1,2006,254,2125,188,25.78,3,82.90,3,.00,3,30.01,3,16.51,3,99.40,3,.00,3,
1,2006,254,2126,188,25.82,3,83.80,3,.00,3,30.01,3,16.82,3,98.20,3,.00,3,
1,2006,254,2127,188,25.75,3,83.20,3,.00,3,30.01,3,16.85,3,100.30,3,.00,3,
1,2006,254,2128,188,25.75,3,83.80,3,.00,3,30.02,3,16.92,3,104.40,3,.00,3,
1,2006,254,2129,188,25.68,3,83.60,3,.00,3,30.02,3,16.16,3,105.60,3,.00,3,
1,2006,254,2130,188,25.68,3,83.40,3,.00,3,30.02,3,16.44,3,106.00,3,.00,3,
1,2006,254,2131,188,25.75,3,84.30,3,.00,3,30.02,3,16.11,3,100.70,3,.00,3,
1,2006,254,2132,188,25.78,3,84.20,3,.00,3,30.02,3,15.41,3,98.30,3,.00,3,
1,2006,254,2133,188,25.82,3,84.10,3,.00,3,30.02,3,15.89,3,104.90,3,.00,3,
1,2006,254,2134,188,25.75,3,83.80,3,.00,3,30.02,3,17.71,3,98.30,3,.00,3,
1,2006,254,2135,188,25.75,3,83.40,3,.00,3,30.01,3,18.45,3,99.00,3,.00,3,
1,2006,254,2136,188,25.68,3,84.30,3,.00,3,30.02,3,16.89,3,98.10,3,.00,3,
1,2006,254,2137,188,25.75,3,84.30,3,.00,3,30.02,3,16.59,3,94.40,3,.00,3,
1,2006,254,2138,188,25.62,3,83.60,3,.00,3,30.02,3,17.92,3,95.90,3,.00,3,
1,2006,254,2139,188,25.65,3,84.30,3,.00,3,30.01,3,17.37,3,93.20,3,.00,3,
1,2006,254,2140,188,25.65,3,84.10,3,.00,3,30.02,3,17.47,3,91.70,3,.00,3,
1,2006,254,2141,188,25.58,3,84.60,3,.00,3,30.02,3,16.23,3,98.40,3,.00,3,
1,2006,254,2142,188,25.48,3,84.50,3,.00,3,30.02,3,17.21,3,100.90,3,.00,3,
1,2006,254,2143,188,25.55,3,84.50,3,.00,3,30.02,3,17.22,3,102.50,3,.00,3,
1,2006,254,2144,188,25.58,3,84.50,3,.00,3,30.01,3,17.45,3,102.90,3,.00,3,
1,2006,254,2145,188,25.55,3,85.40,3,.00,3,30.01,3,16.44,3,100.00,3,.00,3,
1,2006,254,2146,188,25.48,3,85.10,3,.00,3,30.02,3,16.48,3,100.80,3,.00,3,
1,2006,254,2147,188,25.62,3,85.50,3,.00,3,30.01,3,16.80,3,100.70,3,.00,3,
1,2006,254,2148,188,25.48,3,84.80,3,.00,3,30.01,3,17.59,3,105.00,3,.00,3,
1,2006,254,2149,188,25.48,3,84.90,3,.00,3,30.01,3,17.56,3,102.30,3,.00,3,
1,2006,254,2150,188,25.48,3,85.00,3,.00,3,30.01,3,17.25,3,104.00,3,.00,3,
1,2006,254,2151,188,25.52,3,85.40,3,.00,3,30.01,3,17.13,3,104.20,3,.00,3,
1,2006,254,2152,188,25.45,3,85.20,3,.00,3,30.01,3,16.86,3,102.90,3,.00,3,
1,2006,254,2153,188,25.38,3,85.40,3,.00,3,30.01,3,17.11,3,105.50,3,.00,3,
1,2006,254,2154,188,25.55,3,86.60,3,.00,3,30.01,3,15.98,3,101.00,3,.00,3,
1,2006,254,2155,188,25.45,3,85.90,3,.00,3,30.01,3,17.06,3,104.80,3,.00,3,
1,2006,254,2156,188,25.42,3,86.10,3,.00,3,30.01,3,16.85,3,110.80,3,.00,3,
1,2006,254,2157,188,25.35,3,85.80,3,.00,3,30.01,3,17.23,3,107.90,3,.00,3,
1,2006,254,2158,188,25.48,3,86.90,3,.00,3,30.01,3,15.34,3,105.70,3,.00,3,
1,2006,254,2159,188,25.42,3,85.80,3,.00,3,30.01,3,17.49,3,109.10,3,.00,3,
1,2006,254,2200,188,25.38,3,86.00,3,.00,3,30.01,3,16.92,3,106.70,3,.00,3,
1,2006,254,2201,188,25.28,3,86.00,3,.00,3,30.01,3,17.76,3,107.80,3,.00,3,
1,2006,254,2202,188,25.18,3,85.90,3,.00,3,30.01,3,17.09,3,111.30,3,.00,3,
1,2006,254,2203,188,25.35,3,86.70,3,.00,3,30.01,3,14.94,3,106.70,3,.00,3,
1,2006,254,2204,188,25.35,3,86.50,3,.00,3,30.01,3,14.67,3,107.60,3,.00,3,
1,2006,254,2205,188,25.28,3,86.20,3,.00,3,30.01,3,15.90,3,106.40,3,.00,3,
1,2006,254,2206,188,25.28,3,86.50,3,.00,3,30.01,3,14.84,3,104.60,3,.00,3,
1,2006,254,2207,188,25.25,3,85.90,3,.00,3,30.01,3,14.82,3,111.90,3,.00,3,
1,2006,254,2208,188,25.25,3,85.70,3,.00,3,30.01,3,15.77,3,111.30,3,.00,3,
1,2006,254,2209,188,25.28,3,86.10,3,.00,3,30.01,3,15.95,3,112.70,3,.00,3,
1,2006,254,2210,188,25.42,3,85.60,3,.00,3,30.01,3,16.67,3,111.10,3,.00,3,
1,2006,254,2211,188,25.42,3,86.00,3,.00,3,30.01,3,16.25,3,110.70,3,.00,3,
1,2006,254,2212,188,25.48,3,85.40,3,.00,3,30.01,3,16.41,3,115.50,3,.00,3,
1,2006,254,2213,188,25.45,3,84.90,3,.00,3,30.01,3,17.03,3,118.10,3,.00,3,
1,2006,254,2214,188,25.52,3,85.00,3,.00,3,30.01,3,17.42,3,113.40,3,.00,3,
1,2006,254,2215,188,25.45,3,85.00,3,.00,3,30.01,3,17.05,3,110.20,3,.00,3,
1,2006,254,2216,188,25.55,3,86.10,3,.00,3,30.01,3,15.77,3,112.20,3,.00,3,
1,2006,254,2217,188,25.62,3,85.70,3,.00,3,30.00,3,16.88,3,116.40,3,.00,3,
1,2006,254,2218,188,25.62,3,86.10,3,.00,3,30.00,3,16.82,3,112.90,3,.00,3,
1,2006,254,2219,188,25.58,3,84.80,3,.00,3,30.00,3,18.85,3,111.00,3,.00,3,
1,2006,254,2220,188,25.62,3,85.20,3,.00,3,30.00,3,17.81,3,110.10,3,.00,3,
1,2006,254,2221,188,25.55,3,85.30,3,.00,3,30.00,3,17.63,3,113.70,3,.00,3,
1,2006,254,2222,188,25.48,3,85.30,3,.00,3,30.01,3,16.13,3,116.10,3,.00,3,
1,2006,254,2223,188,25.68,3,86.20,3,.00,3,30.01,3,15.60,3,112.30,3,.00,3,
1,2006,254,2224,188,25.58,3,85.50,3,.00,3,30.00,3,16.41,3,115.90,3,.00,3,
1,2006,254,2225,188,25.58,3,85.20,3,.00,3,30.00,3,15.67,3,111.90,3,.00,3,
1,2006,254,2226,188,25.42,3,85.00,3,.00,3,30.00,3,15.05,3,114.20,3,.00,3,
1,2006,254,2227,188,25.52,3,85.80,3,.00,3,30.01,3,14.71,3,114.90,3,.00,3,
1,2006,254,2228,188,25.38,3,85.70,3,.00,3,30.01,3,15.98,3,118.90,3,.00,3,
1,2006,254,2229,188,25.42,3,85.80,3,.00,3,30.00,3,15.62,3,113.30,3,.00,3,
1,2006,254,2230,188,25.48,3,85.90,3,.00,3,30.00,3,16.20,3,118.30,3,.00,3,
1,2006,254,2231,188,25.42,3,86.10,3,.00,3,30.00,3,16.79,3,120.50,3,.00,3,
1,2006,254,2232,188,25.45,3,86.20,3,.00,3,30.00,3,16.45,3,120.80,3,.00,3,
1,2006,254,2233,188,25.45,3,86.50,3,.00,3,30.00,3,16.11,3,118.70,3,.00,3,
1,2006,254,2234,188,25.45,3,86.20,3,.00,3,30.00,3,17.37,3,118.70,3,.00,3,
1,2006,254,2235,188,25.55,3,87.10,3,.00,3,30.01,3,15.58,3,119.70,3,.00,3,
1,2006,254,2236,188,25.58,3,86.70,3,.00,3,30.01,3,16.03,3,119.00,3,.00,3,
1,2006,254,2237,188,25.65,3,86.90,3,.00,3,30.00,3,14.00,3,116.60,3,.00,3,
1,2006,254,2238,188,25.45,3,86.30,3,.00,3,30.01,3,16.17,3,116.80,3,.00,3,
1,2006,254,2239,188,25.52,3,87.10,3,.00,3,30.01,3,15.08,3,121.90,3,.00,3,
1,2006,254,2240,188,25.55,3,87.20,3,.00,3,30.01,3,15.07,3,119.40,3,.00,3,
1,2006,254,2241,188,25.55,3,87.60,3,.00,3,30.00,3,15.40,3,114.40,3,.00,3,
1,2006,254,2242,188,25.58,3,87.20,3,.00,3,30.01,3,16.36,3,122.20,3,.00,3,
1,2006,254,2243,188,25.45,3,86.90,3,.00,3,30.00,3,17.54,3,120.20,3,.00,3,
1,2006,254,2244,188,25.45,3,86.60,3,.00,3,30.01,3,17.86,3,119.90,3,.00,3,
1,2006,254,2245,188,25.45,3,86.80,3,.00,3,30.01,3,17.41,3,124.60,3,.00,3,
1,2006,254,2246,188,25.55,3,86.60,3,.00,3,30.00,3,18.38,3,119.80,3,.00,3,
1,2006,254,2247,188,25.62,3,87.10,3,.00,3,30.01,3,17.02,3,121.60,3,.00,3,
1,2006,254,2248,188,25.58,3,86.30,3,.00,3,30.01,3,15.38,3,121.80,3,.00,3,
1,2006,254,2249,188,25.48,3,86.10,3,.00,3,30.01,3,14.96,3,116.10,3,.00,3,
1,2006,254,2250,188,25.58,3,86.60,3,.00,3,30.01,3,14.82,3,120.60,3,.00,3,
1,2006,254,2251,188,25.62,3,86.80,3,.00,3,30.01,3,14.99,3,118.00,3,.00,3,
1,2006,254,2252,188,25.65,3,86.30,3,.00,3,30.01,3,15.08,3,115.00,3,.00,3,
1,2006,254,2253,188,25.52,3,85.90,3,.00,3,30.01,3,16.03,3,108.10,3,.00,3,
1,2006,254,2254,188,25.52,3,85.90,3,.00,3,30.00,3,15.63,3,114.20,3,.00,3,
1,2006,254,2255,188,25.52,3,85.90,3,.00,3,30.01,3,16.20,3,108.30,3,.00,3,
1,2006,254,2256,188,25.62,3,86.50,3,.00,3,30.00,3,15.27,3,108.00,3,.00,3,
1,2006,254,2257,188,25.55,3,85.80,3,.00,3,30.00,3,16.82,3,106.80,3,.00,3,
1,2006,254,2258,188,25.55,3,85.30,3,.00,3,30.01,3,17.55,3,107.70,3,.00,3,
1,2006,254,2259,188,25.52,3,85.10,3,.00,3,30.00,3,17.67,3,106.20,3,.00,3,
1,2006,254,2300,188,25.48,3,85.10,3,.00,3,30.00,3,16.33,3,113.40,3,.00,3,
1,2006,254,2301,188,25.38,3,85.20,3,.00,3,30.00,3,16.34,3,106.50,3,.00,3,
1,2006,254,2302,188,25.45,3,85.80,3,.00,3,30.00,3,15.50,3,105.70,3,.00,3,
1,2006,254,2303,188,25.52,3,85.10,3,.00,3,30.00,3,15.45,3,111.70,3,.00,3,
1,2006,254,2304,188,25.48,3,85.30,3,.00,3,30.01,3,14.70,3,107.30,3,.00,3,
1,2006,254,2305,188,25.45,3,85.10,3,.00,3,30.01,3,14.71,3,110.60,3,.00,3,
1,2006,254,2306,188,25.38,3,85.50,3,.00,3,30.01,3,14.58,3,112.40,3,.00,3,
1,2006,254,2307,188,25.38,3,85.60,3,.00,3,30.00,3,14.32,3,109.60,3,.00,3,
1,2006,254,2308,188,25.42,3,84.70,3,.00,3,30.00,3,15.14,3,110.80,3,.00,3,
1,2006,254,2309,188,25.52,3,85.00,3,.00,3,30.00,3,15.54,3,112.20,3,.00,3,
1,2006,254,2310,188,25.45,3,84.60,3,.00,3,30.01,3,15.01,3,113.10,3,.00,3,
1,2006,254,2311,188,25.45,3,84.70,3,.00,3,30.00,3,15.59,3,111.30,3,.00,3,
1,2006,254,2312,188,25.35,3,84.00,3,.00,3,30.00,3,16.61,3,112.00,3,.00,3,
1,2006,254,2313,188,25.48,3,84.90,3,.00,3,30.00,3,14.53,3,111.30,3,.00,3,
1,2006,254,2314,188,25.48,3,85.40,3,.00,3,30.00,3,13.52,3,110.30,3,.00,3,
1,2006,254,2315,188,25.55,3,85.10,3,.00,3,30.01,3,13.23,3,113.90,3,.00,3,
1,2006,254,2316,188,25.52,3,85.00,3,.00,3,30.00,3,13.20,3,112.00,3,.00,3,
1,2006,254,2317,188,25.48,3,85.20,3,.00,3,30.00,3,13.01,3,112.30,3,.00,3,
1,2006,254,2318,188,25.35,3,84.20,3,.00,3,30.00,3,14.67,3,109.50,3,.00,3,
1,2006,254,2319,188,25.38,3,84.90,3,.00,3,30.00,3,13.72,3,115.10,3,.00,3,
1,2006,254,2320,188,25.38,3,84.50,3,.00,3,30.00,3,14.16,3,112.20,3,.00,3,
1,2006,254,2321,188,25.38,3,84.80,3,.00,3,30.00,3,14.45,3,117.40,3,.00,3,
1,2006,254,2322,188,25.42,3,85.30,3,.00,3,30.00,3,12.98,3,115.50,3,.00,3,
1,2006,254,2323,188,25.38,3,85.20,3,.00,3,30.00,3,12.75,3,113.70,3,.00,3,
1,2006,254,2324,188,25.42,3,85.20,3,.00,3,30.00,3,13.32,3,112.30,3,.00,3,
1,2006,254,2325,188,25.38,3,84.80,3,.00,3,30.00,3,13.35,3,111.40,3,.00,3,
1,2006,254,2326,188,25.38,3,85.30,3,.00,3,30.00,3,12.28,3,110.90,3,.00,3,
1,2006,254,2327,188,25.45,3,85.30,3,.00,3,30.00,3,12.88,3,114.40,3,.00,3,
1,2006,254,2328,188,25.38,3,85.00,3,.00,3,30.00,3,14.51,3,116.40,3,.00,3,
1,2006,254,2329,188,25.45,3,85.20,3,.00,3,30.00,3,12.88,3,108.20,3,.00,3,
1,2006,254,2330,188,25.35,3,85.10,3,.00,3,30.00,3,13.32,3,114.80,3,.00,3,
1,2006,254,2331,188,25.38,3,85.70,3,.00,3,29.99,3,12.26,3,113.00,3,.00,3,
1,2006,254,2332,188,25.45,3,85.50,3,.00,3,30.00,3,13.85,3,110.70,3,.00,3,
1,2006,254,2333,188,25.42,3,85.30,3,.00,3,29.99,3,12.86,3,111.00,3,.00,3,
1,2006,254,2334,188,25.35,3,85.50,3,.00,3,29.99,3,13.26,3,116.20,3,.00,3,
1,2006,254,2335,188,25.38,3,85.70,3,.00,3,29.99,3,13.58,3,117.40,3,.00,3,
1,2006,254,2336,188,25.31,3,85.20,3,.00,3,29.99,3,14.84,3,115.60,3,.00,3,
1,2006,254,2337,188,25.38,3,85.60,3,.00,3,29.99,3,14.60,3,110.40,3,.00,3,
1,2006,254,2338,188,25.48,3,85.40,3,.00,3,29.99,3,14.79,3,117.40,3,.00,3,
1,2006,254,2339,188,25.48,3,85.90,3,.00,3,29.99,3,13.32,3,112.40,3,.00,3,
1,2006,254,2340,188,25.48,3,86.00,3,.00,3,29.99,3,14.06,3,117.20,3,.00,3,
1,2006,254,2341,188,25.58,3,86.10,3,.00,3,29.99,3,13.36,3,114.80,3,.00,3,
1,2006,254,2342,188,25.45,3,86.20,3,.00,3,29.99,3,13.41,3,112.00,3,.00,3,
1,2006,254,2343,188,25.45,3,86.00,3,.00,3,29.99,3,12.92,3,116.20,3,.00,3,
1,2006,254,2344,188,25.48,3,85.80,3,.00,3,29.99,3,12.79,3,118.00,3,.00,3,
1,2006,254,2345,188,25.48,3,85.90,3,.00,3,29.99,3,12.52,3,117.30,3,.00,3,
1,2006,254,2346,188,25.42,3,85.60,3,.00,3,29.99,3,12.49,3,120.50,3,.00,3,
1,2006,254,2347,188,25.58,3,86.80,3,.00,3,29.99,3,11.71,3,115.00,3,.00,3,
1,2006,254,2348,188,25.45,3,85.90,3,.00,3,29.99,3,12.59,3,115.10,3,.00,3,
1,2006,254,2349,188,25.42,3,85.90,3,.00,3,29.99,3,12.40,3,113.40,3,.00,3,
1,2006,254,2350,188,25.45,3,86.00,3,.00,3,29.99,3,12.56,3,119.40,3,.00,3,
1,2006,254,2351,188,25.48,3,85.70,3,.00,3,29.99,3,12.08,3,119.20,3,.00,3,
1,2006,254,2352,188,25.42,3,85.50,3,.00,3,29.99,3,12.41,3,116.90,3,.00,3,
1,2006,254,2353,188,25.52,3,85.70,3,.00,3,29.99,3,12.57,3,118.90,3,.00,3,
1,2006,254,2354,188,25.48,3,85.60,3,.00,3,29.99,3,12.54,3,114.00,3,.00,3,
1,2006,254,2355,188,25.38,3,85.40,3,.00,3,29.99,3,12.36,3,117.70,3,.00,3,
1,2006,254,2356,188,25.42,3,85.30,3,.00,3,29.99,3,12.36,3,122.30,3,.00,3,
1,2006,254,2357,188,25.45,3,85.50,3,.00,3,29.99,3,11.95,3,118.50,3,.00,3,
1,2006,254,2358,188,25.42,3,85.70,3,.00,3,29.99,3,12.36,3,117.90,3,.00,3,
1,2006,254,2359,188,25.48,3,85.60,3,.00,3,29.99,3,12.46,3,114.60,3,.00,3,
1,2006,254,2400,188,25.42,3,85.70,3,.00,3,29.99,3,12.56,3,118.50,3,.00,3,
1,2006,255,1,188,25.45,3,86.00,3,.00,3,29.99,3,12.85,3,130.00,3,.00,3,
1,2006,255,2,188,25.45,3,85.60,3,.00,3,29.99,3,13.22,3,127.20,3,.00,3,
1,2006,255,3,188,25.42,3,85.30,3,.00,3,29.99,3,13.49,3,125.70,3,.00,3,
1,2006,255,4,188,25.45,3,85.60,3,.00,3,29.99,3,12.78,3,127.40,3,.00,3,
1,2006,255,5,188,25.42,3,85.80,3,.00,3,29.99,3,12.91,3,131.90,3,.00,3,
1,2006,255,6,188,25.48,3,86.00,3,.00,3,29.99,3,12.25,3,129.70,3,.00,3,
1,2006,255,7,188,25.42,3,85.10,3,.00,3,29.99,3,13.69,3,129.10,3,.00,3,
1,2006,255,8,188,25.55,3,86.00,3,.00,3,29.99,3,11.72,3,125.80,3,.00,3,
1,2006,255,9,188,25.52,3,86.20,3,.00,3,29.99,3,12.08,3,124.90,3,.00,3,
1,2006,255,10,188,25.48,3,85.30,3,.00,3,29.99,3,13.45,3,127.30,3,.00,3,
1,2006,255,11,188,25.52,3,85.50,3,.00,3,29.99,3,12.74,3,125.50,3,.00,3,
1,2006,255,12,188,25.55,3,85.60,3,.00,3,29.99,3,13.30,3,130.60,3,.00,3,
1,2006,255,13,188,25.52,3,85.30,3,.00,3,29.99,3,13.33,3,127.50,3,.00,3,
1,2006,255,14,188,25.52,3,85.00,3,.00,3,29.99,3,13.56,3,126.70,3,.00,3,
1,2006,255,15,188,25.58,3,84.80,3,.00,3,29.99,3,14.04,3,134.10,3,.00,3,
1,2006,255,16,188,25.55,3,85.40,3,.00,3,29.99,3,13.05,3,132.50,3,.00,3,
1,2006,255,17,188,25.62,3,85.00,3,.00,3,29.99,3,13.25,3,137.10,3,.00,3,
1,2006,255,18,188,25.68,3,85.40,3,.00,3,29.99,3,12.27,3,128.20,3,.00,3,
1,2006,255,19,188,25.68,3,84.80,3,.00,3,29.99,3,12.25,3,130.90,3,.00,3,
1,2006,255,20,188,25.62,3,85.10,3,.00,3,29.99,3,12.12,3,134.90,3,.00,3,
1,2006,255,21,188,25.72,3,85.90,3,.00,3,29.99,3,12.08,3,132.60,3,.00,3,
1,2006,255,22,188,25.55,3,84.50,3,.00,3,29.99,3,13.76,3,129.40,3,.00,3,
1,2006,255,23,188,25.72,3,85.40,3,.00,3,29.99,3,12.60,3,128.80,3,.00,3,
1,2006,255,24,188,25.68,3,85.50,3,.00,3,29.99,3,13.79,3,125.30,3,.00,3,
1,2006,255,25,188,25.72,3,84.70,3,.00,3,29.99,3,15.03,3,131.80,3,.00,3,
1,2006,255,26,188,25.62,3,85.50,3,.00,3,29.98,3,14.14,3,130.00,3,.00,3,
1,2006,255,27,188,25.65,3,85.10,3,.00,3,29.98,3,15.94,3,126.10,3,.00,3,
1,2006,255,28,188,25.55,3,84.90,3,.00,3,29.98,3,16.20,3,129.60,3,.00,3,
1,2006,255,29,188,25.55,3,85.40,3,.00,3,29.98,3,16.66,3,129.10,3,.00,3,
1,2006,255,30,188,25.65,3,85.60,3,.00,3,29.98,3,16.31,3,125.10,3,.00,3,
1,2006,255,31,188,25.62,3,85.40,3,.00,3,29.98,3,16.10,3,129.70,3,.00,3,
1,2006,255,32,188,25.58,3,85.50,3,.00,3,29.98,3,17.28,3,125.00,3,.00,3,
1,2006,255,33,188,25.48,3,83.60,3,.00,3,29.98,3,17.83,3,126.80,3,.00,3,
1,2006,255,34,188,25.55,3,84.20,3,.00,3,29.98,3,18.00,3,130.20,3,.00,3,
1,2006,255,35,188,25.48,3,84.30,3,.00,3,29.98,3,17.93,3,128.20,3,.00,3,
1,2006,255,36,188,25.52,3,85.00,3,.00,3,29.98,3,16.69,3,122.70,3,.00,3,
1,2006,255,37,188,25.52,3,84.60,3,.00,3,29.98,3,16.11,3,125.00,3,.00,3,
1,2006,255,38,188,25.55,3,84.80,3,.00,3,29.98,3,15.55,3,126.90,3,.00,3,
1,2006,255,39,188,25.52,3,85.70,3,.00,3,29.98,3,14.11,3,128.10,3,.00,3,
1,2006,255,40,188,25.42,3,85.20,3,.00,3,29.98,3,15.23,3,132.60,3,.00,3,
1,2006,255,41,188,25.55,3,84.90,3,.00,3,29.98,3,16.29,3,124.50,3,.00,3,
1,2006,255,42,188,25.68,3,85.50,3,.00,3,29.98,3,14.82,3,129.80,3,.00,3,
1,2006,255,43,188,25.62,3,84.70,3,.00,3,29.98,3,16.41,3,123.50,3,.00,3,
1,2006,255,44,188,25.68,3,84.20,3,.00,3,29.98,3,16.33,3,123.90,3,.00,3,
1,2006,255,45,188,25.65,3,84.10,3,.00,3,29.98,3,15.81,3,122.60,3,.00,3,
1,2006,255,46,188,25.68,3,83.80,3,.00,3,29.98,3,14.34,3,120.60,3,.00,3,
1,2006,255,47,188,25.72,3,83.70,3,.00,3,29.98,3,14.47,3,122.50,3,.00,3,
1,2006,255,48,188,25.68,3,84.10,3,.00,3,29.98,3,13.95,3,120.50,3,.00,3,
1,2006,255,49,188,25.78,3,84.40,3,.00,3,29.98,3,12.43,3,126.50,3,.00,3,
1,2006,255,50,188,25.85,3,84.20,3,.00,3,29.98,3,12.79,3,119.40,3,.00,3,
1,2006,255,51,188,25.85,3,83.80,3,.00,3,29.98,3,13.93,3,124.60,3,.00,3,
1,2006,255,52,188,25.78,3,84.00,3,.00,3,29.98,3,13.25,3,122.30,3,.00,3,
1,2006,255,53,188,25.85,3,83.70,3,.00,3,29.97,3,12.68,3,122.40,3,.00,3,
1,2006,255,54,188,25.88,3,83.70,3,.00,3,29.98,3,12.80,3,124.90,3,.00,3,
1,2006,255,55,188,26.05,3,84.20,3,.00,3,29.98,3,12.21,3,122.60,3,.00,3,
1,2006,255,56,188,26.12,3,83.50,3,.00,3,29.98,3,11.67,3,131.00,3,.00,3,
1,2006,255,57,188,26.05,3,83.90,3,.00,3,29.98,3,12.38,3,128.60,3,.00,3,
1,2006,255,58,188,26.05,3,83.30,3,.00,3,29.98,3,12.30,3,125.70,3,.00,3,
1,2006,255,59,188,26.12,3,84.60,3,.00,3,29.98,3,11.93,3,124.40,3,.00,3,
1,2006,255,100,188,26.12,3,84.90,3,.00,3,29.97,3,12.11,3,120.90,3,.00,3,
1,2006,255,101,188,26.12,3,85.00,3,.00,3,29.97,3,11.86,3,121.80,3,.00,3,
1,2006,255,102,188,26.02,3,84.20,3,.00,3,29.98,3,12.15,3,122.10,3,.00,3,
1,2006,255,103,188,26.12,3,84.50,3,.00,3,29.98,3,11.83,3,122.90,3,.00,3,
1,2006,255,104,188,26.19,3,85.00,3,.00,3,29.98,3,11.93,3,124.30,3,.00,3,
1,2006,255,105,188,26.02,3,84.00,3,.00,3,29.98,3,13.05,3,125.30,3,.00,3,
1,2006,255,106,188,26.19,3,84.20,3,.00,3,29.98,3,13.07,3,129.20,3,.00,3,
1,2006,255,107,188,26.19,3,84.30,3,.00,3,29.98,3,12.11,3,127.20,3,.00,3,
1,2006,255,108,188,26.19,3,84.30,3,.00,3,29.97,3,11.59,3,128.20,3,.00,3,
1,2006,255,109,188,26.09,3,83.80,3,.00,3,29.97,3,13.41,3,122.90,3,.00,3,
1,2006,255,110,188,26.09,3,83.50,3,.00,3,29.97,3,12.67,3,123.10,3,.00,3,
1,2006,255,111,188,26.12,3,83.60,3,.00,3,29.98,3,11.53,3,129.20,3,.00,3,
1,2006,255,112,188,26.15,3,84.40,3,.00,3,29.98,3,11.31,3,129.40,3,.00,3,
1,2006,255,113,188,26.12,3,83.40,3,.00,3,29.98,3,13.08,3,127.80,3,.00,3,
1,2006,255,114,188,26.19,3,83.40,3,.00,3,29.98,3,12.30,3,126.50,3,.00,3,
1,2006,255,115,188,26.19,3,82.90,3,.00,3,29.98,3,11.53,3,129.70,3,.00,3,
1,2006,255,116,188,26.29,3,83.60,3,.00,3,29.98,3,11.36,3,124.30,3,.00,3,
1,2006,255,117,188,26.29,3,83.40,3,.00,3,29.98,3,12.36,3,126.20,3,.00,3,
1,2006,255,118,188,26.15,3,82.50,3,.00,3,29.98,3,12.72,3,127.20,3,.00,3,
1,2006,255,119,188,26.22,3,82.70,3,.00,3,29.98,3,12.53,3,129.10,3,.00,3,
1,2006,255,120,188,26.19,3,83.20,3,.00,3,29.98,3,12.64,3,133.60,3,.00,3,
1,2006,255,121,188,26.19,3,83.50,3,.00,3,29.98,3,11.99,3,135.10,3,.00,3,
1,2006,255,122,188,26.12,3,83.30,3,.00,3,29.98,3,11.90,3,126.80,3,.00,3,
1,2006,255,123,188,26.12,3,83.80,3,.00,3,29.98,3,11.48,3,132.10,3,.00,3,
1,2006,255,124,188,26.09,3,84.80,3,.00,3,29.98,3,10.48,3,123.70,3,.00,3,
1,2006,255,125,188,26.02,3,84.30,3,.00,3,29.98,3,10.02,3,117.30,3,.00,3,
1,2006,255,126,188,25.95,3,84.90,3,.00,3,29.98,3,9.39,3,116.30,3,.00,3,
1,2006,255,127,188,25.95,3,85.50,3,.00,3,29.97,3,9.05,3,111.30,3,.00,3,
1,2006,255,128,188,25.88,3,86.00,3,.00,3,29.98,3,8.97,3,113.10,3,.00,3,
1,2006,255,129,188,25.85,3,86.20,3,.00,3,29.98,3,8.83,3,115.00,3,.00,3,
1,2006,255,130,188,25.88,3,86.20,3,.00,3,29.98,3,9.68,3,116.60,3,.00,3,
1,2006,255,131,188,25.85,3,86.50,3,.00,3,29.98,3,9.30,3,109.50,3,.00,3,
1,2006,255,132,188,25.75,3,86.40,3,.00,3,29.98,3,9.99,3,117.90,3,.00,3,
1,2006,255,133,188,25.75,3,86.90,3,.00,3,29.98,3,9.51,3,116.20,3,.00,3,
1,2006,255,134,188,25.68,3,86.80,3,.00,3,29.98,3,9.28,3,118.10,3,.00,3,
1,2006,255,135,188,25.65,3,86.90,3,.00,3,29.98,3,10.07,3,122.10,3,.00,3,
1,2006,255,136,188,25.68,3,86.80,3,.00,3,29.98,3,10.17,3,123.10,3,.00,3,
1,2006,255,137,188,25.55,3,85.80,3,.00,3,29.98,3,11.49,3,127.60,3,.00,3,
1,2006,255,138,188,25.62,3,86.20,3,.00,3,29.98,3,9.92,3,126.40,3,.00,3,
1,2006,255,139,188,25.55,3,85.90,3,.00,3,29.98,3,9.92,3,133.40,3,.00,3,
1,2006,255,140,188,25.58,3,86.30,3,.00,3,29.98,3,9.94,3,127.90,3,.00,3,
1,2006,255,141,188,25.55,3,86.60,3,.00,3,29.98,3,10.95,3,130.20,3,.01,3,
1,2006,255,142,188,25.52,3,86.30,3,.00,3,29.98,3,9.16,3,135.00,3,.01,3,
1,2006,255,143,188,25.42,3,86.50,3,1.89,3,29.98,3,7.09,3,129.10,3,.00,3,
1,2006,255,144,188,25.35,3,87.00,3,.47,3,29.98,3,6.64,3,133.40,3,.01,3,
1,2006,255,145,188,25.31,3,86.80,3,.95,3,29.99,3,8.36,3,147.40,3,.00,3,
1,2006,255,146,188,25.38,3,87.70,3,.95,3,29.99,3,9.53,3,148.80,3,.01,3,
1,2006,255,147,188,25.45,3,87.60,3,.95,3,29.99,3,13.65,3,144.60,3,.01,3,
1,2006,255,148,188,25.35,3,87.00,3,.95,3,29.99,3,14.62,3,146.60,3,.01,3,
1,2006,255,149,188,25.08,3,86.30,3,.95,3,29.98,3,14.94,3,143.10,3,.02,3,
1,2006,255,150,188,24.75,3,86.10,3,.47,3,29.98,3,15.11,3,138.20,3,.02,3,
1,2006,255,151,188,24.75,3,86.70,3,.00,3,29.98,3,11.57,3,131.30,3,.01,3,
1,2006,255,152,188,24.71,3,87.30,3,.95,3,29.98,3,11.25,3,123.80,3,.01,3,
1,2006,255,153,188,24.75,3,87.60,3,.95,3,29.98,3,13.97,3,136.80,3,.00,3,
1,2006,255,154,188,24.71,3,87.90,3,.95,3,29.98,3,14.31,3,132.60,3,.00,3,
1,2006,255,155,188,24.71,3,88.00,3,.95,3,29.98,3,14.93,3,134.30,3,.01,3,
1,2006,255,156,188,24.64,3,88.50,3,.95,3,29.98,3,15.25,3,134.70,3,.01,3,
1,2006,255,157,188,24.61,3,87.70,3,.95,3,29.98,3,15.14,3,137.60,3,.01,3,
1,2006,255,158,188,24.58,3,88.30,3,.95,3,29.98,3,12.95,3,135.20,3,.01,3,
1,2006,255,159,188,24.58,3,88.00,3,.00,3,29.98,3,12.87,3,137.10,3,.01,3,
1,2006,255,200,188,24.54,3,88.50,3,.00,3,29.98,3,12.98,3,138.00,3,.00,3,
1,2006,255,201,188,24.64,3,89.00,3,.95,3,29.98,3,12.78,3,143.10,3,.01,3,
1,2006,255,202,188,24.61,3,88.80,3,.95,3,29.98,3,14.06,3,140.60,3,.00,3,
1,2006,255,203,188,24.48,3,87.60,3,.00,3,29.98,3,14.36,3,134.40,3,.00,3,
1,2006,255,204,188,24.48,3,87.40,3,.95,3,29.98,3,12.03,3,128.10,3,.00,3,
1,2006,255,205,188,24.71,3,88.30,3,.95,3,29.97,3,11.05,3,134.20,3,.00,3,
1,2006,255,206,188,24.71,3,87.50,3,.95,3,29.98,3,11.99,3,134.30,3,.00,3,
1,2006,255,207,188,24.81,3,87.30,3,.95,3,29.98,3,11.18,3,137.80,3,.00,3,
1,2006,255,208,188,24.98,3,87.40,3,.95,3,29.98,3,11.00,3,135.70,3,.00,3,
1,2006,255,209,188,25.01,3,86.80,3,.95,3,29.97,3,9.98,3,134.70,3,.00,3,
1,2006,255,210,188,25.01,3,86.40,3,.95,3,29.97,3,9.98,3,137.10,3,.00,3,
1,2006,255,211,188,25.11,3,86.20,3,.95,3,29.97,3,10.93,3,130.20,3,.00,3,
1,2006,255,212,188,25.15,3,86.10,3,.00,3,29.97,3,11.27,3,128.70,3,.00,3,
1,2006,255,213,188,25.21,3,86.20,3,.00,3,29.97,3,10.95,3,135.60,3,.00,3,
1,2006,255,214,188,25.18,3,86.10,3,.00,3,29.97,3,9.89,3,133.70,3,.00,3,
1,2006,255,215,188,25.31,3,85.50,3,.00,3,29.97,3,9.99,3,135.40,3,.00,3,
1,2006,255,216,188,25.35,3,85.60,3,.00,3,29.97,3,9.16,3,129.60,3,.00,3,
1,2006,255,217,188,25.38,3,85.50,3,.00,3,29.97,3,10.08,3,128.20,3,.00,3,
1,2006,255,218,188,25.35,3,85.20,3,.00,3,29.97,3,10.46,3,129.70,3,.00,3,
1,2006,255,219,188,25.42,3,85.90,3,.00,3,29.97,3,9.09,3,127.20,3,.00,3,
1,2006,255,220,188,25.42,3,85.00,3,.00,3,29.97,3,9.74,3,123.20,3,.00,3,
1,2006,255,221,188,25.28,3,84.70,3,.00,3,29.97,3,9.69,3,127.50,3,.00,3,
1,2006,255,222,188,25.31,3,85.20,3,.00,3,29.97,3,9.15,3,123.90,3,.00,3,
1,2006,255,223,188,25.42,3,85.10,3,.00,3,29.97,3,8.74,3,122.30,3,.00,3,
1,2006,255,224,188,25.42,3,84.90,3,.00,3,29.97,3,8.63,3,118.80,3,.00,3,
1,2006,255,225,188,25.42,3,84.70,3,.00,3,29.97,3,8.61,3,117.40,3,.00,3,
1,2006,255,226,188,25.31,3,84.50,3,.00,3,29.97,3,7.90,3,124.20,3,.00,3,
1,2006,255,227,188,25.45,3,85.00,3,.00,3,29.97,3,7.73,3,117.20,3,.00,3,
1,2006,255,228,188,25.42,3,84.20,3,.00,3,29.97,3,8.22,3,109.10,3,.00,3,
1,2006,255,229,188,25.38,3,84.50,3,.00,3,29.97,3,8.04,3,114.00,3,.00,3,
1,2006,255,230,188,25.45,3,84.80,3,.00,3,29.97,3,8.80,3,113.30,3,.00,3,
1,2006,255,231,188,25.45,3,84.90,3,.00,3,29.97,3,8.66,3,112.40,3,.00,3,
1,2006,255,232,188,25.52,3,85.00,3,.00,3,29.97,3,9.03,3,106.70,3,.00,3,
1,2006,255,233,188,25.52,3,84.70,3,.00,3,29.97,3,8.97,3,113.60,3,.00,3,
1,2006,255,234,188,25.45,3,85.40,3,.00,3,29.97,3,8.53,3,112.80,3,.00,3,
1,2006,255,235,188,25.52,3,85.10,3,.00,3,29.97,3,8.81,3,113.00,3,.00,3,
1,2006,255,236,188,25.52,3,84.80,3,.00,3,29.97,3,9.02,3,115.40,3,.00,3,
1,2006,255,237,188,25.62,3,85.10,3,.00,3,29.97,3,8.40,3,120.40,3,.00,3,
1,2006,255,238,188,25.45,3,84.20,3,.00,3,29.97,3,8.58,3,117.90,3,.00,3,
1,2006,255,239,188,25.52,3,84.10,3,.00,3,29.97,3,8.61,3,117.30,3,.00,3,
1,2006,255,240,188,25.62,3,83.70,3,.00,3,29.97,3,9.00,3,115.80,3,.00,3,
1,2006,255,241,188,25.55,3,84.40,3,.00,3,29.97,3,8.87,3,112.40,3,.00,3,
1,2006,255,242,188,25.65,3,83.60,3,.00,3,29.97,3,8.03,3,115.10,3,.00,3,
1,2006,255,243,188,25.62,3,84.10,3,.00,3,29.97,3,7.31,3,108.00,3,.00,3,
1,2006,255,244,188,25.68,3,83.80,3,.00,3,29.97,3,8.18,3,114.20,3,.00,3,
1,2006,255,245,188,25.72,3,84.10,3,.00,3,29.97,3,7.52,3,111.50,3,.00,3,
1,2006,255,246,188,25.78,3,83.60,3,.00,3,29.97,3,8.63,3,111.40,3,.00,3,
1,2006,255,247,188,25.75,3,84.50,3,.00,3,29.97,3,8.24,3,99.30,3,.00,3,
1,2006,255,248,188,25.82,3,84.60,3,.00,3,29.97,3,8.01,3,95.70,3,.00,3,
1,2006,255,249,188,25.82,3,85.30,3,.00,3,29.97,3,7.68,3,93.70,3,.00,3,
1,2006,255,250,188,25.75,3,85.30,3,.00,3,29.97,3,8.33,3,90.40,3,.00,3,
1,2006,255,251,188,25.68,3,85.30,3,.00,3,29.97,3,8.33,3,89.80,3,.00,3,
1,2006,255,252,188,25.72,3,85.50,3,.00,3,29.97,3,8.80,3,88.90,3,.00,3,
1,2006,255,253,188,25.75,3,85.90,3,.00,3,29.97,3,8.85,3,89.20,3,.00,3,
1,2006,255,254,188,25.68,3,85.80,3,.00,3,29.97,3,9.40,3,91.80,3,.00,3,
1,2006,255,255,188,25.72,3,86.10,3,.00,3,29.97,3,10.15,3,85.90,3,.00,3,
1,2006,255,256,188,25.68,3,86.30,3,.00,3,29.97,3,11.58,3,78.10,3,.00,3,
1,2006,255,257,188,25.55,3,86.50,3,.00,3,29.97,3,12.46,3,72.70,3,.00,3,
1,2006,255,258,188,25.55,3,86.90,3,.00,3,29.97,3,13.29,3,67.10,3,.00,3,
1,2006,255,259,188,25.42,3,86.40,3,.00,3,29.97,3,13.66,3,69.29,3,.00,3,
1,2006,255,300,188,25.45,3,87.30,3,.00,3,29.97,3,11.67,3,72.10,3,.00,3,
1,2006,255,301,188,25.25,3,86.80,3,.00,3,29.97,3,12.01,3,67.53,3,.00,3,
1,2006,255,302,188,25.15,3,86.90,3,.00,3,29.97,3,11.91,3,67.50,3,.00,3,
1,2006,255,303,188,25.18,3,87.20,3,.00,3,29.97,3,11.32,3,69.16,3,.00,3,
1,2006,255,304,188,25.18,3,87.30,3,.00,3,29.97,3,11.74,3,65.32,3,.00,3,
1,2006,255,305,188,25.18,3,87.50,3,.00,3,29.97,3,11.01,3,62.74,3,.00,3,
1,2006,255,306,188,25.15,3,87.60,3,.00,3,29.97,3,11.89,3,62.99,3,.00,3,
1,2006,255,307,188,25.21,3,87.70,3,.00,3,29.97,3,12.73,3,62.86,3,.00,3,
1,2006,255,308,188,25.21,3,87.50,3,.00,3,29.97,3,12.31,3,60.99,3,.00,3,
1,2006,255,309,188,25.15,3,87.30,3,.00,3,29.97,3,13.07,3,58.99,3,.00,3,
1,2006,255,310,188,25.08,3,87.40,3,.00,3,29.97,3,12.68,3,60.53,3,.00,3,
1,2006,255,311,188,25.11,3,87.70,3,.00,3,29.98,3,12.08,3,60.40,3,.00,3,
1,2006,255,312,188,25.18,3,87.80,3,.00,3,29.97,3,12.13,3,61.37,3,.00,3,
1,2006,255,313,188,25.15,3,87.80,3,.00,3,29.98,3,11.61,3,67.34,3,.00,3,
1,2006,255,314,188,25.21,3,88.00,3,.00,3,29.98,3,12.32,3,68.22,3,.00,3,
1,2006,255,315,188,25.08,3,87.80,3,.00,3,29.98,3,11.63,3,65.62,3,.00,3,
1,2006,255,316,188,25.11,3,87.90,3,.00,3,29.98,3,10.95,3,67.62,3,.00,3,
1,2006,255,317,188,25.08,3,88.10,3,.00,3,29.98,3,10.20,3,65.62,3,.00,3,
1,2006,255,318,188,25.15,3,88.10,3,.00,3,29.98,3,10.38,3,68.02,3,.00,3,
1,2006,255,319,188,25.08,3,88.30,3,.00,3,29.98,3,10.11,3,74.40,3,.00,3,
1,2006,255,320,188,25.05,3,87.90,3,.00,3,29.98,3,10.06,3,79.50,3,.00,3,
1,2006,255,321,188,25.08,3,88.00,3,.00,3,29.98,3,9.73,3,83.10,3,.00,3,
1,2006,255,322,188,25.15,3,88.40,3,.00,3,29.98,3,10.04,3,93.00,3,.00,3,
1,2006,255,323,188,25.18,3,88.20,3,3.78,3,29.98,3,9.59,3,85.40,3,.01,3,
1,2006,255,324,188,25.11,3,88.40,3,3.78,3,29.98,3,9.28,3,76.60,3,.00,3,
1,2006,255,325,188,25.18,3,88.90,3,3.78,3,29.98,3,8.86,3,89.00,3,.00,3,
1,2006,255,326,188,25.05,3,88.30,3,3.78,3,29.98,3,9.88,3,84.10,3,.00,3,
1,2006,255,327,188,25.05,3,88.30,3,3.78,3,29.98,3,10.87,3,82.70,3,.00,3,
1,2006,255,328,188,25.05,3,88.70,3,2.84,3,29.97,3,10.49,3,89.70,3,.00,3,
1,2006,255,329,188,25.01,3,88.60,3,2.84,3,29.98,3,11.18,3,85.60,3,.00,3,
1,2006,255,330,188,25.15,3,88.80,3,2.84,3,29.98,3,10.63,3,90.40,3,.00,3,
1,2006,255,331,188,25.11,3,88.90,3,2.84,3,29.98,3,9.06,3,90.50,3,.00,3,
1,2006,255,332,188,25.11,3,88.70,3,2.84,3,29.97,3,9.78,3,90.30,3,.00,3,
1,2006,255,333,188,25.11,3,88.50,3,2.84,3,29.97,3,9.49,3,99.70,3,.00,3,
1,2006,255,334,188,25.08,3,88.50,3,2.84,3,29.97,3,9.72,3,101.70,3,.00,3,
1,2006,255,335,188,25.25,3,88.50,3,2.84,3,29.97,3,12.25,3,95.80,3,.00,3,
1,2006,255,336,188,25.21,3,88.30,3,2.84,3,29.97,3,11.46,3,101.90,3,.01,3,
1,2006,255,337,188,25.18,3,88.70,3,1.89,3,29.97,3,10.56,3,101.90,3,.01,3,
1,2006,255,338,188,25.18,3,88.60,3,1.89,3,29.97,3,11.02,3,104.10,3,.01,3,
1,2006,255,339,188,25.15,3,88.40,3,1.89,3,29.97,3,11.24,3,101.50,3,.00,3,
1,2006,255,340,188,25.21,3,88.70,3,1.89,3,29.97,3,10.48,3,98.00,3,.01,3,
1,2006,255,341,188,25.18,3,88.90,3,1.89,3,29.97,3,10.69,3,110.00,3,.00,3,
1,2006,255,342,188,25.18,3,88.90,3,.95,3,29.98,3,9.90,3,112.00,3,.00,3,
1,2006,255,343,188,25.08,3,89.00,3,.95,3,29.98,3,10.15,3,105.30,3,.00,3,
1,2006,255,344,188,25.08,3,89.10,3,1.89,3,29.98,3,9.58,3,103.00,3,.00,3,
1,2006,255,345,188,25.18,3,89.20,3,1.42,3,29.97,3,9.68,3,105.60,3,.00,3,
1,2006,255,346,188,25.11,3,89.10,3,1.89,3,29.98,3,9.57,3,104.10,3,.00,3,
1,2006,255,347,188,25.18,3,89.20,3,1.42,3,29.98,3,9.34,3,114.30,3,.00,3,
1,2006,255,348,188,25.11,3,89.20,3,1.89,3,29.98,3,8.27,3,110.90,3,.00,3,
1,2006,255,349,188,25.11,3,89.00,3,1.89,3,29.98,3,7.59,3,108.80,3,.00,3,
1,2006,255,350,188,25.15,3,88.90,3,1.89,3,29.98,3,8.09,3,109.00,3,.00,3,
1,2006,255,351,188,25.31,3,89.10,3,1.89,3,29.98,3,8.00,3,107.10,3,.00,3,
1,2006,255,352,188,25.28,3,89.00,3,1.89,3,29.98,3,6.93,3,121.80,3,.00,3,
1,2006,255,353,188,25.25,3,88.90,3,1.89,3,29.98,3,8.46,3,111.50,3,.00,3,
1,2006,255,354,188,25.21,3,88.60,3,1.89,3,29.98,3,8.14,3,111.60,3,.00,3,
1,2006,255,355,188,25.28,3,88.80,3,1.89,3,29.98,3,6.99,3,106.50,3,.00,3,
1,2006,255,356,188,25.21,3,88.60,3,1.89,3,29.97,3,8.10,3,112.10,3,.00,3,
1,2006,255,357,188,25.25,3,88.40,3,1.89,3,29.98,3,9.21,3,122.20,3,.00,3,
1,2006,255,358,188,25.21,3,87.60,3,.95,3,29.98,3,8.50,3,121.70,3,.00,3,
1,2006,255,359,188,25.25,3,87.50,3,.95,3,29.98,3,7.62,3,121.60,3,.00,3,
1,2006,255,400,188,25.28,3,87.60,3,.95,3,29.98,3,7.16,3,112.30,3,.00,3,
1,2006,255,401,188,25.31,3,87.90,3,.95,3,29.97,3,8.87,3,106.20,3,.00,3,
1,2006,255,402,188,25.38,3,88.00,3,1.42,3,29.98,3,7.91,3,106.10,3,.00,3,
1,2006,255,403,188,25.35,3,87.90,3,1.42,3,29.98,3,6.39,3,113.90,3,.00,3,
1,2006,255,404,188,25.42,3,88.20,3,1.89,3,29.98,3,4.89,3,86.20,3,.00,3,
1,2006,255,405,188,25.45,3,88.30,3,1.89,3,29.98,3,5.25,3,98.30,3,.00,3,
1,2006,255,406,188,25.25,3,87.50,3,1.89,3,29.98,3,4.86,3,106.10,3,.00,3,
1,2006,255,407,188,25.31,3,87.80,3,1.89,3,29.98,3,4.84,3,104.40,3,.00,3,
1,2006,255,408,188,25.38,3,88.10,3,2.84,3,29.98,3,5.31,3,114.10,3,.00,3,
1,2006,255,409,188,25.31,3,87.50,3,1.89,3,29.98,3,5.27,3,128.60,3,.02,3,
1,2006,255,410,188,25.25,3,87.50,3,.95,3,29.98,3,5.13,3,146.50,3,.01,3,
1,2006,255,411,188,25.21,3,87.50,3,.95,3,29.98,3,3.26,3,154.50,3,.01,3,
1,2006,255,412,188,25.28,3,87.70,3,.95,3,29.98,3,3.57,3,159.70,3,.02,3,
1,2006,255,413,188,25.28,3,87.70,3,.95,3,29.98,3,3.39,3,162.90,3,.02,3,
1,2006,255,414,188,25.21,3,87.60,3,.95,3,29.98,3,2.67,3,159.10,3,.00,3,
1,2006,255,415,188,25.15,3,87.80,3,.95,3,29.98,3,2.43,3,143.30,3,.02,3,
1,2006,255,416,188,25.25,3,88.00,3,.95,3,29.98,3,3.69,3,130.50,3,.01,3,
1,2006,255,417,188,25.18,3,87.70,3,.95,3,29.98,3,5.18,3,137.80,3,.00,3,
1,2006,255,418,188,25.15,3,88.20,3,.95,3,29.98,3,3.76,3,161.30,3,.00,3,
1,2006,255,419,188,25.15,3,87.90,3,.95,3,29.98,3,3.75,3,159.40,3,.01,3,
1,2006,255,420,188,25.15,3,87.90,3,.95,3,29.99,3,7.45,3,162.40,3,.00,3,
1,2006,255,421,188,24.98,3,87.00,3,.95,3,29.98,3,7.34,3,164.80,3,.01,3,
1,2006,255,422,188,24.85,3,87.00,3,.95,3,29.98,3,5.07,3,139.90,3,.00,3,
1,2006,255,423,188,24.75,3,87.10,3,.95,3,29.98,3,4.45,3,145.30,3,.01,3,
1,2006,255,424,188,24.88,3,87.40,3,.47,3,29.98,3,4.39,3,138.90,3,.00,3,
1,2006,255,425,188,24.71,3,86.50,3,.95,3,29.98,3,4.68,3,130.50,3,.01,3,
1,2006,255,426,188,24.71,3,86.20,3,.95,3,29.98,3,4.28,3,131.90,3,.01,3,
1,2006,255,427,188,24.75,3,86.50,3,.95,3,29.98,3,4.10,3,120.40,3,.01,3,
1,2006,255,428,188,24.71,3,86.70,3,.95,3,29.98,3,3.68,3,118.30,3,.02,3,
1,2006,255,429,188,24.75,3,86.80,3,.95,3,29.98,3,3.21,3,108.60,3,.01,3,
1,2006,255,430,188,24.71,3,86.60,3,.95,3,29.98,3,3.49,3,110.10,3,.02,3,
1,2006,255,431,188,24.64,3,86.80,3,.95,3,29.98,3,4.57,3,123.70,3,.01,3,
1,2006,255,432,188,24.75,3,87.40,3,.95,3,29.98,3,4.57,3,129.50,3,.00,3,
1,2006,255,433,188,24.71,3,87.40,3,.95,3,29.98,3,4.64,3,121.80,3,.01,3,
1,2006,255,434,188,24.75,3,87.00,3,.95,3,29.98,3,4.65,3,116.90,3,.00,3,
1,2006,255,435,188,24.61,3,86.30,3,.95,3,29.98,3,5.16,3,117.80,3,.00,3,
1,2006,255,436,188,24.54,3,86.50,3,.95,3,29.98,3,5.53,3,113.10,3,.01,3,
1,2006,255,437,188,24.58,3,86.60,3,.95,3,29.98,3,4.83,3,110.50,3,.00,3,
1,2006,255,438,188,24.61,3,86.00,3,.47,3,29.98,3,5.16,3,111.90,3,.00,3,
1,2006,255,439,188,24.54,3,86.50,3,.47,3,29.97,3,5.17,3,102.00,3,.00,3,
1,2006,255,440,188,24.64,3,86.50,3,.95,3,29.97,3,5.97,3,106.10,3,.00,3,
1,2006,255,441,188,24.68,3,86.50,3,.95,3,29.97,3,6.40,3,101.10,3,.00,3,
1,2006,255,442,188,24.75,3,86.30,3,.95,3,29.97,3,6.66,3,102.50,3,.00,3,
1,2006,255,443,188,24.78,3,85.00,3,.95,3,29.97,3,6.70,3,99.10,3,.00,3,
1,2006,255,444,188,24.75,3,84.50,3,.95,3,29.97,3,6.62,3,96.50,3,.00,3,
1,2006,255,445,188,24.78,3,83.90,3,.95,3,29.97,3,6.29,3,98.70,3,.00,3,
1,2006,255,446,188,24.85,3,83.90,3,.95,3,29.97,3,6.07,3,96.30,3,.00,3,
1,2006,255,447,188,24.91,3,83.90,3,.95,3,29.97,3,5.78,3,94.50,3,.00,3,
1,2006,255,448,188,24.88,3,83.90,3,.47,3,29.98,3,5.71,3,87.10,3,.00,3,
1,2006,255,449,188,24.91,3,83.80,3,.95,3,29.98,3,5.89,3,80.60,3,.00,3,
1,2006,255,450,188,25.08,3,84.40,3,.95,3,29.98,3,5.61,3,78.90,3,.00,3,
1,2006,255,451,188,25.08,3,83.40,3,.95,3,29.98,3,6.11,3,70.90,3,.00,3,
1,2006,255,452,188,25.11,3,83.40,3,.95,3,29.98,3,6.39,3,65.04,3,.00,3,
1,2006,255,453,188,25.05,3,83.50,3,.95,3,29.98,3,6.18,3,66.65,3,.00,3,
1,2006,255,454,188,25.01,3,83.60,3,.47,3,29.98,3,6.13,3,75.80,3,.00,3,
1,2006,255,455,188,25.05,3,83.40,3,.00,3,29.98,3,6.79,3,85.50,3,.00,3,
1,2006,255,456,188,25.11,3,83.00,3,.00,3,29.98,3,7.23,3,97.20,3,.00,3,
1,2006,255,457,188,25.11,3,82.60,3,.00,3,29.98,3,8.33,3,102.60,3,.00,3,
1,2006,255,458,188,25.18,3,81.70,3,.00,3,29.98,3,8.81,3,109.20,3,.00,3,
1,2006,255,459,188,25.28,3,83.00,3,.00,3,29.98,3,9.28,3,111.70,3,.00,3,
1,2006,255,500,188,25.42,3,83.10,3,.00,3,29.98,3,8.36,3,109.90,3,.00,3,
1,2006,255,501,188,25.45,3,83.40,3,.00,3,29.99,3,8.69,3,112.80,3,.00,3,
1,2006,255,502,188,25.42,3,83.60,3,.00,3,29.98,3,8.23,3,111.00,3,.00,3,
1,2006,255,503,188,25.52,3,84.10,3,.00,3,29.98,3,7.83,3,103.70,3,.00,3,
1,2006,255,504,188,25.45,3,83.60,3,.00,3,29.98,3,8.55,3,101.30,3,.00,3,
1,2006,255,505,188,25.55,3,83.90,3,.00,3,29.98,3,8.50,3,102.70,3,.00,3,
1,2006,255,506,188,25.48,3,83.20,3,.00,3,29.98,3,8.10,3,99.50,3,.00,3,
1,2006,255,507,188,25.45,3,83.70,3,.00,3,29.98,3,7.62,3,97.50,3,.00,3,
1,2006,255,508,188,25.55,3,84.40,3,.00,3,29.98,3,7.03,3,88.60,3,.00,3,
1,2006,255,509,188,25.62,3,84.10,3,.00,3,29.98,3,7.64,3,97.50,3,.00,3,
1,2006,255,510,188,25.52,3,83.90,3,.00,3,29.98,3,7.96,3,92.20,3,.00,3,
1,2006,255,511,188,25.55,3,84.60,3,.00,3,29.99,3,8.17,3,86.80,3,.00,3,
1,2006,255,512,188,25.58,3,85.10,3,.00,3,29.99,3,7.59,3,84.10,3,.00,3,
1,2006,255,513,188,25.58,3,85.80,3,.00,3,29.99,3,8.48,3,85.50,3,.00,3,
1,2006,255,514,188,25.65,3,86.20,3,.00,3,29.99,3,8.88,3,73.30,3,.00,3,
1,2006,255,515,188,25.62,3,86.10,3,.47,3,29.99,3,9.90,3,73.70,3,.00,3,
1,2006,255,516,188,25.58,3,86.80,3,.95,3,29.98,3,9.52,3,73.80,3,.00,3,
1,2006,255,517,188,25.42,3,87.30,3,.95,3,29.98,3,9.68,3,79.10,3,.00,3,
1,2006,255,518,188,25.55,3,87.50,3,.95,3,29.98,3,9.09,3,77.10,3,.00,3,
1,2006,255,519,188,25.42,3,87.20,3,.95,3,29.98,3,9.88,3,78.00,3,.00,3,
1,2006,255,520,188,25.52,3,87.40,3,.95,3,29.98,3,9.99,3,85.80,3,.00,3,
1,2006,255,521,188,25.38,3,87.20,3,1.42,3,29.98,3,9.78,3,87.70,3,.00,3,
1,2006,255,522,188,25.35,3,87.40,3,1.89,3,29.98,3,9.98,3,84.70,3,.00,3,
1,2006,255,523,188,25.35,3,87.80,3,1.89,3,29.98,3,9.65,3,85.90,3,.00,3,
1,2006,255,524,188,25.25,3,87.60,3,1.89,3,29.98,3,9.37,3,82.80,3,.00,3,
1,2006,255,525,188,25.21,3,87.70,3,2.84,3,29.98,3,9.42,3,80.90,3,.00,3,
1,2006,255,526,188,25.31,3,88.10,3,2.84,3,29.98,3,9.45,3,77.50,3,.00,3,
1,2006,255,527,188,25.28,3,87.90,3,2.84,3,29.98,3,9.88,3,79.70,3,.00,3,
1,2006,255,528,188,25.31,3,88.20,3,3.78,3,29.98,3,9.87,3,75.90,3,.00,3,
1,2006,255,529,188,25.18,3,87.80,3,3.78,3,29.98,3,9.62,3,80.50,3,.00,3,
1,2006,255,530,188,25.18,3,87.80,3,3.78,3,29.98,3,9.47,3,77.60,3,.00,3,
1,2006,255,531,188,25.21,3,88.10,3,4.73,3,29.98,3,8.91,3,77.60,3,.00,3,
1,2006,255,532,188,25.15,3,87.80,3,4.73,3,29.98,3,8.69,3,74.30,3,.00,3,
1,2006,255,533,188,25.18,3,87.60,3,5.67,3,29.98,3,8.74,3,76.60,3,.00,3,
1,2006,255,534,188,25.18,3,88.00,3,6.15,3,29.98,3,8.22,3,84.20,3,.00,3,
1,2006,255,535,188,25.31,3,87.60,3,6.62,3,29.98,3,8.57,3,77.40,3,.00,3,
1,2006,255,536,188,25.42,3,87.50,3,7.57,3,29.98,3,8.91,3,77.60,3,.00,3,
1,2006,255,537,188,25.28,3,86.70,3,8.51,3,29.98,3,9.53,3,78.20,3,.00,3,
1,2006,255,538,188,25.31,3,86.70,3,9.46,3,29.98,3,9.84,3,78.80,3,.00,3,
1,2006,255,539,188,25.25,3,86.70,3,9.46,3,29.98,3,9.98,3,75.70,3,.00,3,
1,2006,255,540,188,25.21,3,86.80,3,10.40,3,29.98,3,10.64,3,74.10,3,.00,3,
1,2006,255,541,188,25.18,3,86.70,3,11.35,3,29.98,3,10.38,3,69.64,3,.00,3,
1,2006,255,542,188,25.18,3,86.30,3,12.29,3,29.98,3,10.09,3,77.30,3,.00,3,
1,2006,255,543,188,25.21,3,87.00,3,12.77,3,29.98,3,8.93,3,84.10,3,.00,3,
1,2006,255,544,188,25.28,3,86.70,3,13.24,3,29.98,3,9.45,3,83.70,3,.00,3,
1,2006,255,545,188,25.28,3,86.80,3,14.19,3,29.98,3,9.23,3,81.20,3,.00,3,
1,2006,255,546,188,25.31,3,87.00,3,15.13,3,29.98,3,9.76,3,84.20,3,.00,3,
1,2006,255,547,188,25.35,3,86.60,3,16.08,3,29.98,3,9.62,3,86.90,3,.00,3,
1,2006,255,548,188,25.21,3,86.40,3,17.02,3,29.98,3,9.76,3,85.50,3,.00,3,
1,2006,255,549,188,25.28,3,86.40,3,17.97,3,29.98,3,9.24,3,86.90,3,.00,3,
1,2006,255,550,188,25.25,3,86.70,3,18.91,3,29.99,3,9.20,3,86.20,3,.00,3,
1,2006,255,551,188,25.35,3,87.00,3,19.86,3,29.99,3,9.44,3,83.90,3,.00,3,
1,2006,255,552,188,25.42,3,86.90,3,21.75,3,29.99,3,9.83,3,81.80,3,.00,3,
1,2006,255,553,188,25.35,3,86.90,3,22.70,3,29.99,3,10.95,3,78.00,3,.00,3,
1,2006,255,554,188,25.35,3,86.80,3,23.64,3,29.99,3,11.11,3,85.10,3,.00,3,
1,2006,255,555,188,25.28,3,86.90,3,26.48,3,29.99,3,11.14,3,83.50,3,.00,3,
1,2006,255,556,188,25.25,3,87.20,3,28.84,3,29.98,3,11.19,3,81.90,3,.00,3,
1,2006,255,557,188,25.21,3,86.90,3,32.15,3,29.99,3,11.21,3,78.30,3,.00,3,
1,2006,255,558,188,25.18,3,87.40,3,35.94,3,29.99,3,10.52,3,82.70,3,.00,3,
1,2006,255,559,188,25.25,3,87.30,3,39.72,3,29.99,3,10.79,3,82.90,3,.00,3,
1,2006,255,600,188,25.11,3,87.10,3,43.50,3,29.99,3,11.01,3,88.70,3,.00,3,
1,2006,255,601,188,25.11,3,87.10,3,48.23,3,29.99,3,10.89,3,86.50,3,.00,3,
1,2006,255,602,188,25.15,3,87.20,3,50.12,3,29.99,3,11.50,3,87.70,3,.00,3,
1,2006,255,603,188,25.05,3,86.90,3,53.90,3,29.99,3,11.81,3,86.50,3,.00,3,
1,2006,255,604,188,25.11,3,87.40,3,56.74,3,29.99,3,11.77,3,82.10,3,.00,3,
1,2006,255,605,188,25.01,3,86.90,3,58.63,3,29.99,3,12.82,3,82.60,3,.00,3,
1,2006,255,606,188,25.11,3,87.30,3,60.52,3,29.99,3,11.32,3,88.40,3,.00,3,
1,2006,255,607,188,24.98,3,86.90,3,62.89,3,29.99,3,11.79,3,80.40,3,.00,3,
1,2006,255,608,188,25.01,3,87.10,3,67.14,3,29.99,3,11.40,3,83.60,3,.00,3,
1,2006,255,609,188,25.01,3,87.10,3,72.80,3,29.99,3,11.27,3,83.30,3,.00,3,
1,2006,255,610,188,25.01,3,87.30,3,77.50,3,29.99,3,10.98,3,89.30,3,.00,3,
1,2006,255,611,188,25.11,3,87.10,3,82.30,3,29.99,3,10.66,3,89.00,3,.00,3,
1,2006,255,612,188,25.01,3,86.90,3,87.00,3,29.99,3,11.88,3,84.00,3,.00,3,
1,2006,255,613,188,25.05,3,86.70,3,90.80,3,29.99,3,12.66,3,85.70,3,.00,3,
1,2006,255,614,188,25.08,3,87.60,3,92.70,3,29.99,3,11.33,3,80.50,3,.00,3,
1,2006,255,615,188,24.98,3,86.90,3,92.70,3,29.99,3,11.85,3,79.20,3,.00,3,
1,2006,255,616,188,25.01,3,86.70,3,91.70,3,29.99,3,12.15,3,79.20,3,.00,3,
1,2006,255,617,188,24.98,3,86.90,3,91.30,3,29.99,3,12.24,3,84.80,3,.00,3,
1,2006,255,618,188,24.98,3,87.10,3,89.80,3,30.00,3,11.29,3,81.40,3,.00,3,
1,2006,255,619,188,25.11,3,86.90,3,89.80,3,30.00,3,11.60,3,78.20,3,.00,3,
1,2006,255,620,188,24.98,3,86.90,3,89.80,3,30.00,3,12.01,3,78.70,3,.00,3,
1,2006,255,621,188,25.01,3,86.90,3,91.70,3,30.00,3,11.27,3,83.30,3,.00,3,
1,2006,255,622,188,25.08,3,87.40,3,95.50,3,30.00,3,10.99,3,74.20,3,.00,3,
1,2006,255,623,188,25.01,3,87.10,3,101.20,3,30.00,3,11.19,3,83.20,3,.00,3,
1,2006,255,624,188,25.18,3,87.80,3,112.50,3,30.00,3,10.58,3,77.30,3,.00,3,
1,2006,255,625,188,25.05,3,87.10,3,129.60,3,30.00,3,10.57,3,80.60,3,.00,3,
1,2006,255,626,188,25.05,3,87.30,3,146.60,3,30.00,3,10.66,3,80.20,3,.00,3,
1,2006,255,627,188,25.05,3,87.70,3,163.60,3,30.00,3,9.80,3,77.10,3,.00,3,
1,2006,255,628,188,24.98,3,87.40,3,175.90,3,30.00,3,10.52,3,80.80,3,.00,3,
1,2006,255,629,188,24.98,3,88.00,3,182.50,3,30.00,3,9.49,3,86.40,3,.00,3,
1,2006,255,630,188,25.05,3,87.90,3,188.20,3,30.00,3,10.07,3,82.00,3,.00,3,
1,2006,255,631,188,25.01,3,87.90,3,194.80,3,30.00,3,10.51,3,86.20,3,.00,3,
1,2006,255,632,188,24.98,3,87.60,3,200.50,3,30.00,3,11.26,3,87.30,3,.00,3,
1,2006,255,633,188,25.05,3,88.10,3,207.10,3,30.00,3,10.60,3,82.60,3,.00,3,
1,2006,255,634,188,25.15,3,88.30,3,204.30,3,30.00,3,10.32,3,88.40,3,.00,3,
1,2006,255,635,188,24.98,3,87.80,3,200.50,3,30.00,3,11.13,3,90.60,3,.00,3,
1,2006,255,636,188,24.98,3,87.70,3,205.70,3,30.00,3,11.09,3,93.50,3,.00,3,
1,2006,255,637,188,24.95,3,87.70,3,212.80,3,30.00,3,10.50,3,92.50,3,.00,3,
1,2006,255,638,188,24.95,3,87.80,3,203.30,3,30.00,3,10.84,3,95.30,3,.00,3,
1,2006,255,639,188,24.88,3,87.50,3,188.20,3,30.00,3,11.14,3,94.00,3,.00,3,
1,2006,255,640,188,24.85,3,87.50,3,186.30,3,30.00,3,11.97,3,92.40,3,.00,3,
1,2006,255,641,188,24.91,3,88.10,3,189.10,3,30.00,3,11.85,3,88.80,3,.00,3,
1,2006,255,642,188,24.88,3,87.80,3,199.50,3,30.00,3,11.77,3,79.20,3,.00,3,
1,2006,255,643,188,24.88,3,87.70,3,206.20,3,30.00,3,11.57,3,77.20,3,.00,3,
1,2006,255,644,188,24.95,3,88.30,3,216.60,3,30.00,3,10.53,3,85.30,3,.00,3,
1,2006,255,645,188,24.88,3,88.10,3,226.00,3,30.00,3,11.38,3,86.40,3,.00,3,
1,2006,255,646,188,24.95,3,88.40,3,236.40,3,30.00,3,11.32,3,83.50,3,.00,3,
1,2006,255,647,188,24.98,3,87.60,3,244.00,3,30.00,3,11.20,3,83.30,3,.00,3,
1,2006,255,648,188,24.85,3,87.80,3,254.40,3,30.00,3,11.58,3,81.30,3,.00,3,
1,2006,255,649,188,24.91,3,88.00,3,263.80,3,29.99,3,11.65,3,78.60,3,.00,3,
1,2006,255,650,188,24.91,3,87.80,3,272.40,3,29.99,3,11.94,3,85.60,3,.00,3,
1,2006,255,651,188,24.98,3,87.80,3,278.00,3,29.99,3,11.42,3,82.20,3,.00,3,
1,2006,255,652,188,24.95,3,88.30,3,275.20,3,30.00,3,10.55,3,84.40,3,.00,3,
1,2006,255,653,188,24.98,3,88.40,3,268.10,3,30.00,3,10.77,3,76.80,3,.00,3,
1,2006,255,654,188,24.95,3,87.80,3,263.80,3,29.99,3,11.47,3,85.70,3,.00,3,
1,2006,255,655,188,24.98,3,88.10,3,267.60,3,30.00,3,10.93,3,84.30,3,.00,3,
1,2006,255,656,188,24.88,3,87.90,3,278.00,3,30.00,3,11.04,3,89.40,3,.00,3,
1,2006,255,657,188,24.98,3,87.90,3,290.30,3,30.00,3,11.26,3,91.60,3,.00,3,
1,2006,255,658,188,25.05,3,88.20,3,300.70,3,30.00,3,11.69,3,89.10,3,.00,3,
1,2006,255,659,188,24.95,3,87.80,3,304.50,3,30.00,3,11.73,3,88.00,3,.00,3,
1,2006,255,700,188,24.85,3,87.60,3,309.20,3,30.00,3,12.13,3,87.70,3,.00,3,
1,2006,255,701,188,24.98,3,87.80,3,328.20,3,29.99,3,12.45,3,97.30,3,.00,3,
1,2006,255,702,188,24.91,3,87.20,3,340.90,3,29.99,3,12.51,3,92.80,3,.00,3,
1,2006,255,703,188,24.85,3,86.90,3,366.00,3,30.00,3,12.22,3,95.00,3,.00,3,
1,2006,255,704,188,24.98,3,87.60,3,384.90,3,30.00,3,11.62,3,93.20,3,.00,3,
1,2006,255,705,188,24.91,3,86.80,3,396.20,3,30.00,3,12.52,3,96.70,3,.00,3,
1,2006,255,706,188,24.95,3,87.10,3,410.40,3,30.00,3,11.51,3,91.70,3,.00,3,
1,2006,255,707,188,24.95,3,86.90,3,436.00,3,30.00,3,11.35,3,94.00,3,.00,3,
1,2006,255,708,188,24.98,3,87.20,3,467.20,3,30.00,3,11.11,3,90.00,3,.00,3,
1,2006,255,709,188,25.08,3,87.20,3,508.80,3,30.00,3,11.00,3,84.90,3,.00,3,
1,2006,255,710,188,25.18,3,87.70,3,565.50,3,30.00,3,10.73,3,87.40,3,.00,3,
1,2006,255,711,188,25.15,3,87.20,3,604.30,3,30.00,3,10.80,3,78.30,3,.00,3,
1,2006,255,712,188,25.05,3,86.70,3,592.00,3,30.00,3,11.30,3,80.00,3,.00,3,
1,2006,255,713,188,25.01,3,86.90,3,597.70,3,30.00,3,10.66,3,82.40,3,.00,3,
1,2006,255,714,188,25.08,3,87.40,3,590.10,3,30.00,3,10.28,3,87.60,3,.00,3,
1,2006,255,715,188,25.21,3,87.20,3,565.50,3,30.00,3,10.71,3,83.20,3,.00,3,
1,2006,255,716,188,25.01,3,86.90,3,558.00,3,30.00,3,10.66,3,75.30,3,.00,3,
1,2006,255,717,188,25.18,3,87.20,3,551.30,3,30.00,3,10.23,3,76.50,3,.00,3,
1,2006,255,718,188,25.08,3,87.00,3,533.40,3,30.00,3,10.56,3,78.20,3,.00,3,
1,2006,255,719,188,25.11,3,87.30,3,529.60,3,30.00,3,10.98,3,80.30,3,.00,3,
1,2006,255,720,188,25.08,3,87.00,3,548.50,3,30.00,3,11.31,3,75.80,3,.00,3,
1,2006,255,721,188,25.11,3,87.00,3,578.80,3,30.00,3,11.59,3,89.30,3,.00,3,
1,2006,255,722,188,25.08,3,87.00,3,687.00,3,30.00,3,11.84,3,87.10,3,.00,3,
1,2006,255,723,188,25.18,3,87.20,3,641.20,3,30.00,3,11.72,3,87.10,3,.00,3,
1,2006,255,724,188,25.18,3,86.80,3,950.00,3,30.00,3,11.30,3,89.90,3,.00,3,
1,2006,255,725,188,25.15,3,86.80,3,1020.00,3,30.00,3,11.63,3,89.10,3,.00,3,
1,2006,255,726,188,25.21,3,86.70,3,1052.00,3,30.00,3,11.38,3,89.80,3,.00,3,
1,2006,255,727,188,25.35,3,86.70,3,1024.00,3,30.00,3,11.13,3,99.30,3,.00,3,
1,2006,255,728,188,25.31,3,86.10,3,940.00,3,30.00,3,10.91,3,92.70,3,.00,3,
1,2006,255,729,188,25.35,3,85.80,3,984.00,3,30.00,3,11.34,3,96.60,3,.00,3,
1,2006,255,730,188,25.28,3,86.30,3,1084.00,3,30.00,3,11.28,3,99.00,3,.00,3,
1,2006,255,731,188,25.25,3,86.50,3,1147.00,3,29.99,3,11.01,3,94.90,3,.00,3,
1,2006,255,732,188,25.28,3,86.30,3,1161.00,3,30.00,3,11.16,3,98.90,3,.00,3,
1,2006,255,733,188,25.31,3,86.30,3,955.00,3,30.00,3,11.15,3,91.20,3,.00,3,
1,2006,255,734,188,25.25,3,85.80,3,1185.00,3,30.00,3,11.41,3,90.30,3,.00,3,
1,2006,255,735,188,25.28,3,86.30,3,1171.00,3,30.00,3,10.60,3,89.70,3,.00,3,
1,2006,255,736,188,25.21,3,85.80,3,1110.00,3,30.00,3,10.61,3,91.60,3,.00,3,
1,2006,255,737,188,25.25,3,85.70,3,597.70,3,30.00,3,10.35,3,96.00,3,.00,3,
1,2006,255,738,188,25.08,3,85.60,3,540.50,3,29.99,3,10.00,3,92.90,3,.00,3,
1,2006,255,739,188,25.25,3,85.70,3,533.40,3,29.99,3,9.79,3,95.90,3,.00,3,
1,2006,255,740,188,25.21,3,86.40,3,558.00,3,30.00,3,9.88,3,91.40,3,.00,3,
1,2006,255,741,188,25.21,3,86.20,3,861.00,3,30.00,3,10.04,3,99.00,3,.00,3,
1,2006,255,742,188,25.21,3,86.40,3,897.00,3,30.00,3,9.76,3,92.60,3,.00,3,
1,2006,255,743,188,25.25,3,86.60,3,659.20,3,30.00,3,9.76,3,95.20,3,.00,3,
1,2006,255,744,188,25.21,3,86.40,3,612.80,3,30.00,3,9.40,3,84.00,3,.00,3,
1,2006,255,745,188,25.18,3,86.10,3,589.20,3,30.00,3,9.79,3,86.60,3,.00,3,
1,2006,255,746,188,25.18,3,86.60,3,555.10,3,29.99,3,8.88,3,84.40,3,.00,3,
1,2006,255,747,188,25.15,3,86.40,3,545.70,3,30.00,3,9.22,3,80.40,3,.00,3,
1,2006,255,748,188,25.11,3,86.60,3,548.50,3,30.00,3,8.99,3,88.40,3,.00,3,
1,2006,255,749,188,25.11,3,86.60,3,570.70,3,30.00,3,9.57,3,90.40,3,.00,3,
1,2006,255,750,188,25.11,3,86.70,3,608.10,3,30.00,3,10.23,3,88.70,3,.00,3,
1,2006,255,751,188,25.25,3,87.30,3,758.00,3,29.99,3,9.65,3,95.50,3,.00,3,
1,2006,255,752,188,25.11,3,86.50,3,645.90,3,30.00,3,10.12,3,91.30,3,.00,3,
1,2006,255,753,188,25.21,3,87.00,3,1010.00,3,30.00,3,9.34,3,89.60,3,.00,3,
1,2006,255,754,188,25.21,3,86.50,3,854.00,3,30.00,3,9.96,3,88.40,3,.00,3,
1,2006,255,755,188,25.11,3,86.70,3,648.80,3,30.00,3,9.67,3,88.80,3,.00,3,
1,2006,255,756,188,25.18,3,86.70,3,627.00,3,29.99,3,9.42,3,85.10,3,.00,3,
1,2006,255,757,188,25.11,3,86.50,3,592.00,3,29.99,3,8.98,3,93.70,3,.00,3,
1,2006,255,758,188,25.08,3,86.50,3,569.80,3,30.00,3,9.69,3,85.10,3,.00,3,
1,2006,255,759,188,25.18,3,86.90,3,1158.00,3,30.00,3,8.38,3,84.80,3,.00,3,
1,2006,255,800,188,25.25,3,86.60,3,1209.00,3,30.00,3,7.73,3,81.80,3,.00,3,
1,2006,255,801,188,25.31,3,86.50,3,1215.00,3,30.00,3,7.24,3,81.10,3,.00,3,
1,2006,255,802,188,25.31,3,86.10,3,1230.00,3,30.00,3,7.64,3,78.50,3,.00,3,
1,2006,255,803,188,25.38,3,85.90,3,1248.00,3,30.00,3,7.71,3,77.90,3,.00,3,
1,2006,255,804,188,25.45,3,85.90,3,1261.00,3,30.00,3,7.82,3,77.80,3,.00,3,
1,2006,255,805,188,25.42,3,85.70,3,1279.00,3,30.00,3,7.38,3,76.30,3,.00,3,
1,2006,255,806,188,25.52,3,86.00,3,1291.00,3,30.00,3,6.90,3,75.00,3,.00,3,
1,2006,255,807,188,25.72,3,85.80,3,1303.00,3,30.00,3,6.97,3,84.60,3,.00,3,
1,2006,255,808,188,25.65,3,85.30,3,856.00,3,30.00,3,6.97,3,80.70,3,.00,3,
1,2006,255,809,188,25.75,3,85.30,3,1366.00,3,30.00,3,7.02,3,68.35,3,.00,3,
1,2006,255,810,188,25.78,3,84.50,3,1200.00,3,30.00,3,7.09,3,86.40,3,.00,3,
1,2006,255,811,188,25.72,3,84.40,3,1377.00,3,30.00,3,6.90,3,79.90,3,.00,3,
1,2006,255,812,188,25.78,3,85.10,3,1226.00,3,30.00,3,6.24,3,75.80,3,.00,3,
1,2006,255,813,188,25.75,3,84.60,3,807.00,3,30.00,3,6.68,3,80.00,3,.00,3,
1,2006,255,814,188,25.72,3,84.70,3,701.00,3,30.00,3,7.23,3,86.50,3,.00,3,
1,2006,255,815,188,25.65,3,84.90,3,752.00,3,30.00,3,7.10,3,80.90,3,.00,3,
1,2006,255,816,188,25.78,3,85.70,3,1391.00,3,30.00,3,6.95,3,71.30,3,.00,3,
1,2006,255,817,188,25.78,3,85.40,3,1131.00,3,30.00,3,7.06,3,68.48,3,.00,3,
1,2006,255,818,188,25.92,3,85.60,3,1167.00,3,30.00,3,6.49,3,67.55,3,.00,3,
1,2006,255,819,188,26.05,3,85.30,3,1170.00,3,30.00,3,7.24,3,70.30,3,.00,3,
1,2006,255,820,188,26.12,3,84.10,3,1206.00,3,30.00,3,6.77,3,71.20,3,.00,3,
1,2006,255,821,188,26.12,3,84.10,3,701.00,3,30.01,3,6.45,3,66.97,3,.00,3,
1,2006,255,822,188,26.12,3,83.40,3,725.00,3,30.00,3,6.42,3,80.60,3,.00,3,
1,2006,255,823,188,25.99,3,83.00,3,1366.00,3,30.01,3,5.49,3,83.40,3,.00,3,
1,2006,255,824,188,25.99,3,83.90,3,689.40,3,30.01,3,5.41,3,71.20,3,.00,3,
1,2006,255,825,188,25.99,3,84.30,3,699.30,3,30.01,3,5.59,3,69.59,3,.00,3,
1,2006,255,826,188,26.02,3,84.20,3,685.60,3,30.01,3,5.46,3,62.50,3,.00,3,
1,2006,255,827,188,25.95,3,84.00,3,731.00,3,30.01,3,5.91,3,74.30,3,.00,3,
1,2006,255,828,188,25.99,3,84.20,3,792.00,3,30.01,3,6.73,3,76.30,3,.00,3,
1,2006,255,829,188,25.88,3,84.20,3,984.00,3,30.01,3,5.95,3,85.10,3,.00,3,
1,2006,255,830,188,25.88,3,84.30,3,1771.00,3,30.01,3,7.00,3,90.00,3,.00,3,
1,2006,255,831,188,25.85,3,84.30,3,1183.00,3,30.01,3,6.92,3,80.70,3,.00,3,
1,2006,255,832,188,26.02,3,84.90,3,888.00,3,30.01,3,7.71,3,69.62,3,.00,3,
1,2006,255,833,188,25.88,3,84.60,3,1476.00,3,30.01,3,7.47,3,69.41,3,.00,3,
1,2006,255,834,188,25.95,3,84.10,3,1742.00,3,30.01,3,7.82,3,78.70,3,.00,3,
1,2006,255,835,188,26.05,3,84.70,3,1422.00,3,30.00,3,6.72,3,71.40,3,.00,3,
1,2006,255,836,188,26.02,3,83.80,3,1170.00,3,30.00,3,7.10,3,77.20,3,.00,3,
1,2006,255,837,188,26.02,3,84.30,3,1175.00,3,30.00,3,7.44,3,72.00,3,.00,3,
1,2006,255,838,188,25.99,3,84.60,3,816.00,3,30.00,3,7.54,3,81.50,3,.00,3,
1,2006,255,839,188,25.88,3,84.30,3,1315.00,3,30.00,3,8.40,3,76.80,3,.00,3,
1,2006,255,840,188,25.92,3,84.70,3,1291.00,3,30.00,3,7.77,3,80.40,3,.00,3,
1,2006,255,841,188,25.95,3,85.30,3,1184.00,3,30.01,3,7.26,3,79.80,3,.00,3,
1,2006,255,842,188,25.99,3,84.50,3,1056.00,3,30.00,3,7.05,3,72.10,3,.00,3,
1,2006,255,843,188,25.85,3,83.90,3,1285.00,3,30.00,3,7.42,3,87.80,3,.00,3,
1,2006,255,844,188,25.85,3,84.70,3,1259.00,3,30.00,3,7.04,3,87.40,3,.00,3,
1,2006,255,845,188,25.85,3,84.60,3,882.00,3,30.00,3,7.77,3,96.80,3,.00,3,
1,2006,255,846,188,25.82,3,84.80,3,926.00,3,30.00,3,7.41,3,88.30,3,.00,3,
1,2006,255,847,188,25.72,3,84.70,3,852.00,3,30.00,3,7.71,3,89.00,3,.00,3,
1,2006,255,848,188,25.72,3,85.10,3,1612.00,3,30.00,3,7.33,3,89.90,3,.00,3,
1,2006,255,849,188,25.75,3,85.20,3,1305.00,3,30.00,3,7.28,3,88.80,3,.00,3,
1,2006,255,850,188,25.82,3,85.50,3,1055.00,3,30.01,3,6.40,3,95.30,3,.00,3,
1,2006,255,851,188,25.82,3,84.80,3,1079.00,3,30.01,3,7.16,3,106.40,3,.00,3,
1,2006,255,852,188,25.68,3,84.80,3,1155.00,3,30.01,3,6.61,3,109.60,3,.00,3,
1,2006,255,853,188,25.72,3,85.00,3,900.00,3,30.01,3,6.21,3,116.10,3,.00,3,
1,2006,255,854,188,25.85,3,85.30,3,870.00,3,30.01,3,5.86,3,113.10,3,.00,3,
1,2006,255,855,188,25.85,3,84.60,3,1038.00,3,30.01,3,7.05,3,105.80,3,.00,3,
1,2006,255,856,188,25.85,3,84.70,3,1609.00,3,30.00,3,6.72,3,110.30,3,.00,3,
1,2006,255,857,188,25.85,3,85.30,3,845.00,3,30.00,3,6.88,3,110.40,3,.00,3,
1,2006,255,858,188,25.92,3,84.70,3,779.00,3,30.01,3,6.78,3,101.50,3,.00,3,
1,2006,255,859,188,25.81,3,84.70,3,803.00,3,30.01,3,6.70,3,95.70,3,.00,3,
1,2006,255,900,188,25.81,3,84.80,3,1041.00,3,30.01,3,5.80,3,98.80,3,.00,3,
1,2006,255,901,188,25.78,3,84.80,3,780.00,3,30.00,3,4.60,3,104.50,3,.00,3,
1,2006,255,902,188,25.78,3,85.00,3,750.00,3,30.01,3,4.11,3,105.30,3,.00,3,
1,2006,255,903,188,25.81,3,84.80,3,670.40,3,30.01,3,3.72,3,105.10,3,.00,3,
1,2006,255,904,188,25.81,3,84.40,3,681.30,3,30.01,3,5.14,3,108.20,3,.00,3,
1,2006,255,905,188,25.78,3,84.60,3,1177.00,3,30.01,3,3.69,3,103.60,3,.00,3,
1,2006,255,906,188,25.82,3,84.30,3,1296.00,3,30.01,3,3.60,3,97.30,3,.00,3,
1,2006,255,907,188,25.88,3,84.30,3,990.00,3,30.01,3,4.32,3,103.10,3,.00,3,
1,2006,255,908,188,25.78,3,83.50,3,851.00,3,30.01,3,5.24,3,116.20,3,.00,3,
1,2006,255,909,188,25.88,3,83.60,3,1247.00,3,30.01,3,3.89,3,120.70,3,.00,3,
1,2006,255,910,188,25.85,3,83.40,3,1515.00,3,30.01,3,2.57,3,113.00,3,.00,3,
1,2006,255,911,188,25.98,3,83.50,3,1308.00,3,30.01,3,1.89,3,105.50,3,.00,3,
1,2006,255,912,188,26.12,3,83.00,3,1813.00,3,30.01,3,2.24,3,102.90,3,.00,3,
1,2006,255,913,188,26.29,3,82.90,3,1701.00,3,30.01,3,2.28,3,106.30,3,.00,3,
1,2006,255,914,188,26.29,3,81.90,3,1172.00,3,30.01,3,3.17,3,95.40,3,.00,3,
1,2006,255,915,188,26.25,3,81.90,3,835.00,3,30.01,3,2.96,3,98.80,3,.00,3,
1,2006,255,916,188,26.18,3,81.50,3,447.20,3,30.01,3,3.04,3,91.00,3,.00,3,
1,2006,255,917,188,26.25,3,81.80,3,521.00,3,30.01,3,2.24,3,82.10,3,.00,3,
1,2006,255,918,188,26.28,3,82.10,3,756.00,3,30.00,3,1.53,3,84.30,3,.00,3,
1,2006,255,919,188,26.32,3,81.80,3,791.00,3,30.00,3,.92,3,96.70,3,.00,3,
1,2006,255,920,188,26.35,3,81.80,3,498.30,3,30.00,3,2.19,3,106.30,3,.00,3,
1,2006,255,921,188,26.25,3,81.40,3,430.20,3,30.00,3,3.64,3,125.50,3,.00,3,
1,2006,255,922,188,26.15,3,81.70,3,475.10,3,30.00,3,3.64,3,119.40,3,.00,3,
1,2006,255,923,188,26.15,3,81.90,3,545.60,3,30.00,3,3.93,3,115.10,3,.00,3,
1,2006,255,924,188,26.05,3,82.20,3,789.00,3,30.00,3,2.92,3,123.90,3,.00,3,
1,2006,255,925,188,26.05,3,82.50,3,937.00,3,30.00,3,2.04,3,102.50,3,.00,3,
1,2006,255,926,188,26.08,3,82.70,3,990.00,3,30.00,3,2.89,3,113.70,3,.00,3,
1,2006,255,927,188,26.05,3,82.50,3,943.00,3,30.00,3,4.00,3,119.10,3,.00,3,
1,2006,255,928,188,26.12,3,82.20,3,1155.00,3,30.00,3,3.04,3,135.30,3,.00,3,
1,2006,255,929,188,26.21,3,82.40,3,1667.00,3,30.00,3,2.44,3,124.40,3,.00,3,
1,2006,255,930,188,26.25,3,82.20,3,1514.00,3,30.00,3,3.38,3,99.90,3,.00,3,
1,2006,255,931,188,26.25,3,82.00,3,1860.00,3,30.00,3,3.53,3,110.90,3,.00,3,
1,2006,255,932,188,26.31,3,81.80,3,1103.00,3,30.00,3,2.56,3,124.40,3,.00,3,
1,2006,255,933,188,26.41,3,81.80,3,1311.00,3,30.00,3,2.09,3,129.40,3,.00,3,
1,2006,255,934,188,26.38,3,81.50,3,1844.00,3,30.00,3,3.20,3,146.80,3,.00,3,
1,2006,255,935,188,26.38,3,81.50,3,1986.00,3,30.00,3,3.04,3,151.30,3,.00,3,
1,2006,255,936,188,26.51,3,81.20,3,1980.00,3,30.00,3,2.85,3,136.90,3,.00,3,
1,2006,255,937,188,26.51,3,80.40,3,2120.00,3,30.00,3,3.12,3,132.30,3,.00,3,
1,2006,255,938,188,26.54,3,80.60,3,2208.00,3,30.00,3,2.79,3,127.30,3,.00,3,
1,2006,255,939,188,26.68,3,80.70,3,2077.00,3,30.00,3,2.49,3,130.80,3,.00,3,
1,2006,255,940,188,26.71,3,80.20,3,2007.00,3,30.00,3,2.39,3,126.40,3,.00,3,
1,2006,255,941,188,26.68,3,80.30,3,2046.00,3,30.00,3,3.03,3,122.20,3,.00,3,
1,2006,255,942,188,26.65,3,80.00,3,1867.00,3,30.00,3,3.54,3,123.60,3,.00,3,
1,2006,255,943,188,26.58,3,80.30,3,2223.00,3,30.00,3,3.35,3,124.20,3,.00,3,
1,2006,255,944,188,26.61,3,79.90,3,1856.00,3,30.00,3,4.53,3,132.90,3,.00,3,
1,2006,255,945,188,26.58,3,80.30,3,1264.00,3,30.00,3,3.85,3,132.50,3,.00,3,
1,2006,255,946,188,26.48,3,80.30,3,1028.00,3,30.00,3,4.34,3,132.60,3,.00,3,
1,2006,255,947,188,26.51,3,81.20,3,1827.00,3,30.00,3,4.94,3,135.20,3,.00,3,
1,2006,255,948,188,26.48,3,80.90,3,1427.00,3,30.00,3,6.14,3,139.60,3,.00,3,
1,2006,255,949,188,26.44,3,80.80,3,900.00,3,30.00,3,5.59,3,144.30,3,.00,3,
1,2006,255,950,188,26.37,3,81.10,3,726.00,3,30.00,3,4.53,3,144.90,3,.00,3,
1,2006,255,951,188,26.44,3,82.30,3,712.00,3,30.00,3,4.86,3,144.90,3,.00,3,
1,2006,255,952,188,26.41,3,81.70,3,737.00,3,30.00,3,5.20,3,162.60,3,.00,3,
1,2006,255,953,188,26.44,3,82.10,3,783.00,3,30.00,3,5.69,3,139.40,3,.00,3,
1,2006,255,954,188,26.44,3,82.70,3,833.00,3,30.00,3,5.77,3,143.70,3,.00,3,
1,2006,255,955,188,26.30,3,82.00,3,1151.00,3,30.00,3,5.87,3,149.90,3,.00,3,
1,2006,255,956,188,26.27,3,81.70,3,1385.00,3,29.99,3,5.86,3,148.80,3,.00,3,
1,2006,255,957,188,26.34,3,82.30,3,1340.00,3,29.99,3,5.14,3,154.20,3,.00,3,
1,2006,255,958,188,26.30,3,82.00,3,1404.00,3,29.99,3,5.64,3,146.10,3,.00,3,
1,2006,255,959,188,26.27,3,81.50,3,2146.00,3,29.99,3,6.33,3,141.20,3,.00,3,
1,2006,255,1000,188,26.30,3,81.50,3,2320.00,3,29.99,3,5.21,3,145.30,3,.00,3,
1,2006,255,1001,188,26.44,3,81.40,3,1724.00,3,30.00,3,5.05,3,139.90,3,.00,3,
1,2006,255,1002,188,26.44,3,81.30,3,1200.00,3,29.99,3,4.97,3,136.50,3,.00,3,
1,2006,255,1003,188,26.47,3,81.60,3,1204.00,3,29.99,3,5.06,3,132.00,3,.00,3,
1,2006,255,1004,188,26.40,3,82.10,3,1934.00,3,29.99,3,5.16,3,133.90,3,.00,3,
1,2006,255,1005,188,26.33,3,81.40,3,1396.00,3,29.99,3,5.17,3,129.60,3,.00,3,
1,2006,255,1006,188,26.47,3,81.60,3,1098.00,3,30.00,3,4.95,3,147.50,3,.00,3,
1,2006,255,1007,188,26.47,3,81.60,3,1043.00,3,29.99,3,4.41,3,141.10,3,.00,3,
1,2006,255,1008,188,26.40,3,81.40,3,1064.00,3,29.99,3,4.73,3,140.40,3,.00,3,
1,2006,255,1009,188,26.30,3,81.10,3,1105.00,3,29.99,3,4.44,3,131.80,3,.00,3,
1,2006,255,1010,188,26.37,3,81.50,3,1524.00,3,29.99,3,4.51,3,128.40,3,.00,3,
1,2006,255,1011,188,26.37,3,81.40,3,1870.00,3,29.99,3,4.89,3,127.60,3,.00,3,
1,2006,255,1012,188,26.43,3,81.20,3,2356.00,3,29.99,3,5.02,3,137.30,3,.00,3,
1,2006,255,1013,188,26.40,3,81.00,3,1251.00,3,29.99,3,5.71,3,131.20,3,.00,3,
1,2006,255,1014,188,26.50,3,82.10,3,1406.00,3,29.99,3,5.73,3,136.90,3,.00,3,
1,2006,255,1015,188,26.43,3,81.80,3,1912.00,3,29.99,3,6.41,3,137.10,3,.00,3,
1,2006,255,1016,188,26.50,3,81.40,3,1638.00,3,29.99,3,6.24,3,140.30,3,.00,3,
1,2006,255,1017,188,26.50,3,81.40,3,1160.00,3,29.99,3,4.88,3,129.70,3,.00,3,
1,2006,255,1018,188,26.47,3,81.40,3,1584.00,3,29.99,3,5.19,3,124.60,3,.00,3,
1,2006,255,1019,188,26.40,3,81.50,3,1515.00,3,29.99,3,5.00,3,127.80,3,.00,3,
1,2006,255,1020,188,26.37,3,81.40,3,1040.00,3,29.99,3,5.50,3,135.80,3,.00,3,
1,2006,255,1021,188,26.37,3,81.40,3,1109.00,3,29.99,3,5.13,3,133.10,3,.00,3,
1,2006,255,1022,188,26.33,3,81.70,3,911.00,3,29.99,3,4.23,3,137.60,3,.00,3,
1,2006,255,1023,188,26.47,3,82.50,3,772.00,3,29.99,3,3.97,3,131.10,3,.00,3,
1,2006,255,1024,188,26.37,3,82.60,3,759.00,3,29.99,3,4.71,3,137.40,3,.00,3,
1,2006,255,1025,188,26.37,3,82.10,3,929.00,3,29.99,3,5.20,3,132.00,3,.00,3,
1,2006,255,1026,188,26.50,3,82.80,3,1487.00,3,29.99,3,5.93,3,137.20,3,.00,3,
1,2006,255,1027,188,26.37,3,81.60,3,1381.00,3,29.99,3,6.16,3,140.20,3,.00,3,
1,2006,255,1028,188,26.37,3,81.50,3,1419.00,3,29.99,3,5.64,3,139.30,3,.00,3,
1,2006,255,1029,188,26.40,3,81.60,3,1413.00,3,29.99,3,5.73,3,154.30,3,.00,3,
1,2006,255,1030,188,26.43,3,81.60,3,1574.00,3,29.99,3,6.64,3,149.20,3,.00,3,
1,2006,255,1031,188,26.50,3,81.10,3,1864.00,3,29.99,3,6.63,3,140.80,3,.00,3,
1,2006,255,1032,188,26.50,3,81.90,3,1601.00,3,29.99,3,7.16,3,142.10,3,.00,3,
1,2006,255,1033,188,26.53,3,81.40,3,1860.00,3,29.99,3,7.31,3,147.00,3,.00,3,
1,2006,255,1034,188,26.47,3,80.50,3,1826.00,3,29.99,3,6.92,3,147.70,3,.00,3,
1,2006,255,1035,188,26.47,3,81.40,3,1602.00,3,29.99,3,6.41,3,146.40,3,.00,3,
1,2006,255,1036,188,26.57,3,81.70,3,1311.00,3,29.99,3,6.08,3,153.50,3,.00,3,
1,2006,255,1037,188,26.70,3,82.70,3,950.00,3,29.99,3,6.45,3,156.00,3,.00,3,
1,2006,255,1038,188,26.73,3,81.60,3,2323.00,3,29.99,3,6.91,3,138.80,3,.00,3,
1,2006,255,1039,188,26.57,3,81.80,3,2254.00,3,29.99,3,7.43,3,140.00,3,.00,3,
1,2006,255,1040,188,26.67,3,82.10,3,2225.00,3,29.99,3,7.24,3,145.50,3,.00,3,
1,2006,255,1041,188,26.63,3,81.70,3,1423.00,3,29.99,3,6.74,3,152.00,3,.00,3,
1,2006,255,1042,188,26.60,3,82.50,3,1397.00,3,29.99,3,6.73,3,150.60,3,.00,3,
1,2006,255,1043,188,26.67,3,82.20,3,2073.00,3,29.99,3,8.14,3,151.20,3,.00,3,
1,2006,255,1044,188,26.43,3,81.80,3,1836.00,3,29.99,3,7.82,3,152.70,3,.00,3,
1,2006,255,1045,188,26.50,3,82.60,3,2049.00,3,29.99,3,6.94,3,156.00,3,.00,3,
1,2006,255,1046,188,26.50,3,82.10,3,1791.00,3,29.99,3,7.52,3,155.60,3,.00,3,
1,2006,255,1047,188,26.47,3,82.20,3,1529.00,3,29.99,3,6.93,3,149.10,3,.00,3,
1,2006,255,1048,188,26.53,3,82.30,3,1955.00,3,29.98,3,7.08,3,146.80,3,.00,3,
1,2006,255,1049,188,26.50,3,82.10,3,2226.00,3,29.98,3,7.16,3,138.70,3,.00,3,
1,2006,255,1050,188,26.50,3,81.60,3,1842.00,3,29.98,3,7.41,3,149.40,3,.00,3,
1,2006,255,1051,188,26.47,3,81.90,3,1822.00,3,29.98,3,6.66,3,144.30,3,.00,3,
1,2006,255,1052,188,26.50,3,82.00,3,2139.00,3,29.98,3,6.77,3,149.10,3,.00,3,
1,2006,255,1053,188,26.57,3,82.10,3,1030.00,3,29.98,3,7.28,3,143.80,3,.00,3,
1,2006,255,1054,188,26.53,3,82.80,3,2195.00,3,29.98,3,6.87,3,144.00,3,.00,3,
1,2006,255,1055,188,26.60,3,82.10,3,2041.00,3,29.98,3,8.15,3,140.00,3,.00,3,
1,2006,255,1056,188,26.50,3,82.60,3,1978.00,3,29.98,3,7.26,3,143.10,3,.00,3,
1,2006,255,1057,188,26.57,3,82.50,3,1938.00,3,29.98,3,7.75,3,140.40,3,.00,3,
1,2006,255,1058,188,26.43,3,82.00,3,1905.00,3,29.98,3,6.89,3,139.40,3,.00,3,
1,2006,255,1059,188,26.43,3,82.20,3,1884.00,3,29.98,3,6.39,3,137.80,3,.00,3,
1,2006,255,1100,188,26.43,3,82.50,3,1875.00,3,29.98,3,6.38,3,139.40,3,.00,3,
1,2006,255,1101,188,26.50,3,81.70,3,1877.00,3,29.98,3,7.42,3,136.70,3,.00,3,
1,2006,255,1102,188,26.47,3,82.30,3,1875.00,3,29.98,3,7.31,3,144.50,3,.00,3,
1,2006,255,1103,188,26.57,3,82.00,3,1873.00,3,29.98,3,7.22,3,146.70,3,.00,3,
1,2006,255,1104,188,26.50,3,81.30,3,1882.00,3,29.98,3,7.42,3,151.60,3,.00,3,
1,2006,255,1105,188,26.47,3,81.40,3,1882.00,3,29.98,3,6.45,3,149.70,3,.00,3,
1,2006,255,1106,188,26.67,3,82.30,3,1879.00,3,29.98,3,5.87,3,146.90,3,.00,3,
1,2006,255,1107,188,26.63,3,81.00,3,1884.00,3,29.98,3,6.65,3,149.60,3,.00,3,
1,2006,255,1108,188,26.67,3,81.40,3,1884.00,3,29.98,3,6.78,3,148.20,3,.00,3,
1,2006,255,1109,188,26.67,3,81.10,3,1880.00,3,29.98,3,7.18,3,155.90,3,.00,3,
1,2006,255,1110,188,26.70,3,81.20,3,1886.00,3,29.98,3,7.63,3,153.30,3,.00,3,
1,2006,255,1111,188,26.67,3,80.50,3,1889.00,3,29.98,3,7.24,3,160.50,3,.00,3,
1,2006,255,1112,188,26.60,3,80.20,3,1886.00,3,29.98,3,6.82,3,160.70,3,.00,3,
1,2006,255,1113,188,26.60,3,79.70,3,1892.00,3,29.98,3,6.75,3,160.90,3,.00,3,
1,2006,255,1114,188,26.77,3,80.40,3,1902.00,3,29.98,3,6.53,3,167.80,3,.00,3,
1,2006,255,1115,188,26.70,3,79.40,3,1908.00,3,29.98,3,7.42,3,152.90,3,.00,3,
1,2006,255,1116,188,26.67,3,79.00,3,1911.00,3,29.98,3,6.51,3,160.00,3,.00,3,
1,2006,255,1117,188,26.67,3,78.90,3,1909.00,3,29.98,3,6.54,3,161.20,3,.00,3,
1,2006,255,1118,188,26.73,3,78.60,3,1924.00,3,29.98,3,6.47,3,152.70,3,.00,3,
1,2006,255,1119,188,26.73,3,79.60,3,1474.00,3,29.98,3,6.29,3,149.80,3,.00,3,
1,2006,255,1120,188,26.83,3,79.30,3,1179.00,3,29.98,3,6.48,3,150.60,3,.00,3,
1,2006,255,1121,188,26.77,3,79.30,3,1035.00,3,29.98,3,6.86,3,156.90,3,.00,3,
1,2006,255,1122,188,26.70,3,79.00,3,1688.00,3,29.98,3,8.11,3,156.40,3,.00,3,
1,2006,255,1123,188,26.67,3,79.70,3,1154.00,3,29.98,3,7.66,3,156.80,3,.00,3,
1,2006,255,1124,188,26.77,3,79.70,3,1795.00,3,29.98,3,7.35,3,158.70,3,.00,3,
1,2006,255,1125,188,26.67,3,79.40,3,2017.00,3,29.98,3,7.78,3,160.90,3,.00,3,
1,2006,255,1126,188,26.67,3,79.70,3,1576.00,3,29.98,3,7.50,3,161.40,3,.00,3,
1,2006,255,1127,188,26.67,3,80.20,3,2024.00,3,29.98,3,7.16,3,156.90,3,.00,3,
1,2006,255,1128,188,26.77,3,79.60,3,2005.00,3,29.98,3,7.90,3,153.50,3,.00,3,
1,2006,255,1129,188,26.70,3,79.00,3,1997.00,3,29.98,3,7.63,3,156.40,3,.00,3,
1,2006,255,1130,188,26.77,3,78.70,3,1992.00,3,29.98,3,7.17,3,146.90,3,.00,3,
1,2006,255,1131,188,26.60,3,79.00,3,1990.00,3,29.98,3,7.83,3,147.40,3,.00,3,
1,2006,255,1132,188,26.80,3,79.20,3,1988.00,3,29.98,3,7.94,3,160.70,3,.00,3,
1,2006,255,1133,188,26.80,3,78.80,3,1996.00,3,29.98,3,8.14,3,152.80,3,.00,3,
1,2006,255,1134,188,26.73,3,79.10,3,1994.00,3,29.98,3,7.73,3,159.70,3,.00,3,
1,2006,255,1135,188,26.73,3,78.60,3,2002.00,3,29.98,3,9.71,3,154.10,3,.00,3,
1,2006,255,1136,188,26.67,3,78.70,3,2010.00,3,29.98,3,8.38,3,151.50,3,.00,3,
1,2006,255,1137,188,26.70,3,79.10,3,2022.00,3,29.98,3,7.91,3,151.60,3,.00,3,
1,2006,255,1138,188,26.83,3,80.00,3,2028.00,3,29.98,3,8.55,3,151.40,3,.00,3,
1,2006,255,1139,188,26.77,3,79.60,3,2028.00,3,29.98,3,8.06,3,153.10,3,.00,3,
1,2006,255,1140,188,26.90,3,78.90,3,2041.00,3,29.98,3,8.63,3,153.00,3,.00,3,
1,2006,255,1141,188,26.77,3,78.20,3,2037.00,3,29.98,3,9.39,3,151.80,3,.00,3,
1,2006,255,1142,188,26.73,3,78.70,3,1988.00,3,29.97,3,9.33,3,150.20,3,.00,3,
1,2006,255,1143,188,26.70,3,78.60,3,1678.00,3,29.98,3,9.09,3,151.30,3,.00,3,
1,2006,255,1144,188,26.70,3,78.80,3,2133.00,3,29.97,3,9.43,3,147.80,3,.00,3,
1,2006,255,1145,188,26.73,3,78.50,3,2160.00,3,29.98,3,9.59,3,144.70,3,.00,3,
1,2006,255,1146,188,26.70,3,77.30,3,2198.00,3,29.98,3,9.48,3,144.20,3,.00,3,
1,2006,255,1147,188,26.70,3,77.30,3,2224.00,3,29.97,3,8.81,3,152.50,3,.00,3,
1,2006,255,1148,188,26.73,3,76.30,3,2257.00,3,29.97,3,8.88,3,155.60,3,.00,3,
1,2006,255,1149,188,26.80,3,77.10,3,2316.00,3,29.97,3,8.66,3,151.90,3,.00,3,
1,2006,255,1150,188,26.80,3,76.10,3,2298.00,3,29.97,3,8.96,3,142.10,3,.00,3,
1,2006,255,1151,188,26.90,3,75.80,3,2265.00,3,29.97,3,8.63,3,151.60,3,.00,3,
1,2006,255,1152,188,26.83,3,74.50,3,2358.00,3,29.97,3,9.34,3,156.70,3,.00,3,
1,2006,255,1153,188,26.83,3,74.40,3,1882.00,3,29.97,3,9.33,3,152.30,3,.00,3,
1,2006,255,1154,188,26.80,3,74.30,3,2245.00,3,29.97,3,10.03,3,155.00,3,.00,3,
1,2006,255,1155,188,26.90,3,75.20,3,2294.00,3,29.97,3,8.83,3,150.70,3,.00,3,
1,2006,255,1156,188,27.04,3,74.40,3,2096.00,3,29.97,3,9.85,3,156.40,3,.00,3,
1,2006,255,1157,188,26.93,3,74.20,3,1677.00,3,29.97,3,10.10,3,153.10,3,.00,3,
1,2006,255,1158,188,27.00,3,75.40,3,2034.00,3,29.97,3,9.10,3,146.70,3,.00,3,
1,2006,255,1159,188,27.00,3,75.50,3,2248.00,3,29.96,3,9.59,3,142.30,3,.00,3,
1,2006,255,1200,188,26.97,3,76.10,3,2295.00,3,29.97,3,10.22,3,155.50,3,.00,3,
1,2006,255,1201,188,26.93,3,78.10,3,1198.00,3,29.97,3,9.80,3,156.60,3,.00,3,
1,2006,255,1202,188,26.93,3,75.70,3,1511.00,3,29.96,3,9.58,3,144.20,3,.00,3,
1,2006,255,1203,188,26.83,3,75.60,3,1030.00,3,29.96,3,9.88,3,145.20,3,.00,3,
1,2006,255,1204,188,26.83,3,77.10,3,892.00,3,29.96,3,9.31,3,142.30,3,.00,3,
1,2006,255,1205,188,26.83,3,76.30,3,873.00,3,29.96,3,10.02,3,150.40,3,.00,3,
1,2006,255,1206,188,26.83,3,78.10,3,918.00,3,29.96,3,10.22,3,140.10,3,.00,3,
1,2006,255,1207,188,26.80,3,76.60,3,1013.00,3,29.96,3,10.20,3,148.10,3,.00,3,
1,2006,255,1208,188,26.77,3,77.00,3,820.00,3,29.96,3,9.51,3,144.50,3,.00,3,
1,2006,255,1209,188,26.73,3,76.60,3,709.00,3,29.96,3,9.41,3,146.80,3,.00,3,
1,2006,255,1210,188,26.73,3,75.80,3,1123.00,3,29.96,3,9.66,3,155.40,3,.00,3,
1,2006,255,1211,188,26.73,3,76.00,3,786.00,3,29.96,3,9.48,3,153.60,3,.00,3,
1,2006,255,1212,188,26.80,3,77.30,3,778.00,3,29.96,3,9.87,3,152.10,3,.00,3,
1,2006,255,1213,188,26.73,3,75.60,3,785.00,3,29.96,3,9.51,3,146.00,3,.00,3,
1,2006,255,1214,188,26.80,3,77.20,3,808.00,3,29.97,3,8.72,3,152.30,3,.00,3,
1,2006,255,1215,188,26.83,3,75.90,3,876.00,3,29.96,3,9.64,3,156.00,3,.00,3,
1,2006,255,1216,188,26.80,3,76.60,3,744.00,3,29.96,3,8.72,3,155.40,3,.00,3,
1,2006,255,1217,188,26.80,3,77.60,3,643.80,3,29.96,3,8.50,3,150.40,3,.00,3,
1,2006,255,1218,188,26.80,3,77.90,3,555.00,3,29.96,3,9.08,3,144.70,3,.00,3,
1,2006,255,1219,188,26.83,3,78.40,3,430.20,3,29.96,3,8.55,3,149.20,3,.00,3,
1,2006,255,1220,188,26.77,3,78.30,3,359.30,3,29.96,3,9.57,3,153.40,3,.00,3,
1,2006,255,1221,188,26.67,3,78.00,3,330.40,3,29.96,3,8.88,3,150.60,3,.00,3,
1,2006,255,1222,188,26.73,3,79.20,3,328.10,3,29.96,3,8.76,3,152.10,3,.00,3,
1,2006,255,1223,188,26.63,3,78.80,3,348.90,3,29.96,3,9.56,3,156.50,3,.00,3,
1,2006,255,1224,188,26.70,3,77.50,3,394.20,3,29.96,3,9.80,3,158.00,3,.00,3,
1,2006,255,1225,188,26.60,3,77.40,3,469.90,3,29.96,3,10.23,3,150.90,3,.00,3,
1,2006,255,1226,188,26.67,3,78.60,3,617.80,3,29.96,3,9.95,3,147.60,3,.00,3,
1,2006,255,1227,188,26.77,3,79.90,3,731.00,3,29.96,3,9.45,3,152.60,3,.00,3,
1,2006,255,1228,188,26.77,3,78.20,3,578.10,3,29.96,3,10.99,3,153.50,3,.00,3,
1,2006,255,1229,188,26.70,3,78.00,3,604.10,3,29.96,3,10.63,3,156.80,3,.00,3,
1,2006,255,1230,188,26.67,3,78.20,3,634.40,3,29.96,3,9.76,3,154.30,3,.00,3,
1,2006,255,1231,188,26.63,3,77.90,3,682.60,3,29.95,3,10.46,3,150.20,3,.00,3,
1,2006,255,1232,188,26.67,3,78.50,3,708.00,3,29.95,3,9.78,3,151.20,3,.00,3,
1,2006,255,1233,188,26.67,3,77.90,3,724.00,3,29.96,3,10.20,3,153.00,3,.00,3,
1,2006,255,1234,188,26.73,3,77.50,3,729.00,3,29.95,3,11.49,3,147.70,3,.00,3,
1,2006,255,1235,188,26.80,3,77.80,3,725.00,3,29.96,3,10.68,3,154.40,3,.00,3,
1,2006,255,1236,188,26.77,3,78.50,3,716.00,3,29.95,3,10.36,3,150.60,3,.00,3,
1,2006,255,1237,188,26.83,3,79.10,3,701.00,3,29.95,3,10.21,3,154.50,3,.00,3,
1,2006,255,1238,188,26.77,3,79.90,3,676.40,3,29.95,3,10.77,3,156.10,3,.00,3,
1,2006,255,1239,188,26.77,3,79.00,3,644.80,3,29.95,3,10.02,3,153.30,3,.00,3,
1,2006,255,1240,188,26.73,3,78.90,3,596.50,3,29.95,3,9.63,3,158.00,3,.00,3,
1,2006,255,1241,188,26.73,3,80.60,3,555.90,3,29.95,3,8.94,3,159.50,3,.00,3,
1,2006,255,1242,188,26.73,3,80.20,3,519.00,3,29.95,3,9.16,3,157.80,3,.00,3,
1,2006,255,1243,188,26.73,3,79.60,3,487.40,3,29.95,3,9.11,3,155.30,3,.00,3,
1,2006,255,1244,188,26.60,3,78.00,3,466.10,3,29.95,3,9.22,3,151.30,3,.00,3,
1,2006,255,1245,188,26.57,3,78.70,3,451.00,3,29.95,3,9.36,3,151.50,3,.00,3,
1,2006,255,1246,188,26.64,3,78.00,3,443.40,3,29.95,3,9.51,3,150.00,3,.00,3,
1,2006,255,1247,188,26.50,3,77.60,3,441.50,3,29.95,3,10.06,3,146.60,3,.00,3,
1,2006,255,1248,188,26.60,3,78.40,3,443.40,3,29.95,3,9.69,3,144.20,3,.00,3,
1,2006,255,1249,188,26.70,3,79.00,3,449.10,3,29.95,3,9.88,3,142.00,3,.00,3,
1,2006,255,1250,188,26.70,3,78.80,3,454.80,3,29.95,3,9.40,3,136.50,3,.00,3,
1,2006,255,1251,188,26.70,3,78.90,3,463.30,3,29.95,3,9.49,3,144.70,3,.00,3,
1,2006,255,1252,188,26.67,3,78.20,3,475.50,3,29.95,3,9.81,3,142.30,3,.00,3,
1,2006,255,1253,188,26.67,3,78.00,3,495.90,3,29.95,3,10.54,3,142.70,3,.00,3,
1,2006,255,1254,188,26.84,3,79.30,3,522.80,3,29.95,3,9.63,3,143.00,3,.00,3,
1,2006,255,1255,188,26.70,3,78.00,3,718.00,3,29.95,3,10.39,3,148.50,3,.00,3,
1,2006,255,1256,188,26.70,3,78.20,3,818.00,3,29.95,3,10.82,3,148.10,3,.00,3,
1,2006,255,1257,188,26.77,3,77.60,3,875.00,3,29.95,3,10.60,3,146.00,3,.00,3,
1,2006,255,1258,188,26.71,3,76.80,3,1242.00,3,29.95,3,10.49,3,142.50,3,.00,3,
1,2006,255,1259,188,26.77,3,77.40,3,1164.00,3,29.95,3,10.80,3,145.00,3,.00,3,
1,2006,255,1300,188,26.78,3,77.20,3,1093.00,3,29.95,3,10.67,3,142.20,3,.00,3,
1,2006,255,1301,188,26.81,3,77.30,3,975.00,3,29.94,3,9.99,3,149.50,3,.00,3,
1,2006,255,1302,188,26.81,3,76.60,3,905.00,3,29.95,3,10.10,3,150.10,3,.00,3,
1,2006,255,1303,188,26.91,3,78.20,3,754.00,3,29.95,3,9.36,3,150.00,3,.00,3,
1,2006,255,1304,188,26.84,3,77.20,3,721.00,3,29.95,3,10.32,3,149.40,3,.00,3,
1,2006,255,1305,188,26.88,3,77.20,3,861.00,3,29.95,3,9.31,3,146.90,3,.00,3,
1,2006,255,1306,188,26.84,3,77.20,3,1094.00,3,29.94,3,9.07,3,142.70,3,.00,3,
1,2006,255,1307,188,26.74,3,77.00,3,1033.00,3,29.95,3,9.05,3,144.90,3,.00,3,
1,2006,255,1308,188,26.74,3,76.40,3,840.00,3,29.94,3,9.56,3,144.70,3,.00,3,
1,2006,255,1309,188,26.84,3,75.40,3,778.00,3,29.94,3,9.32,3,149.20,3,.00,3,
1,2006,255,1310,188,26.88,3,76.50,3,767.00,3,29.94,3,8.70,3,142.90,3,.00,3,
1,2006,255,1311,188,26.91,3,76.70,3,803.00,3,29.94,3,9.02,3,143.70,3,.00,3,
1,2006,255,1312,188,26.94,3,77.00,3,628.80,3,29.94,3,8.96,3,142.50,3,.00,3,
1,2006,255,1313,188,26.98,3,77.70,3,558.80,3,29.94,3,7.58,3,152.60,3,.00,3,
1,2006,255,1314,188,26.81,3,76.10,3,558.80,3,29.94,3,8.60,3,149.80,3,.00,3,
1,2006,255,1315,188,26.84,3,76.50,3,578.20,3,29.94,3,8.34,3,143.10,3,.00,3,
1,2006,255,1316,188,27.01,3,76.90,3,649.60,3,29.95,3,7.46,3,150.80,3,.00,3,
1,2006,255,1317,188,26.98,3,76.50,3,664.70,3,29.95,3,7.93,3,146.20,3,.00,3,
1,2006,255,1318,188,26.91,3,76.70,3,718.00,3,29.95,3,7.84,3,147.20,3,.00,3,
1,2006,255,1319,188,26.95,3,76.80,3,741.00,3,29.95,3,6.84,3,156.00,3,.00,3,
1,2006,255,1320,188,26.98,3,76.40,3,830.00,3,29.95,3,7.21,3,145.50,3,.00,3,
1,2006,255,1321,188,26.98,3,75.90,3,837.00,3,29.94,3,7.60,3,140.80,3,.00,3,
1,2006,255,1322,188,27.02,3,76.70,3,767.00,3,29.95,3,7.14,3,154.20,3,.00,3,
1,2006,255,1323,188,27.08,3,75.80,3,791.00,3,29.94,3,7.52,3,162.50,3,.00,3,
1,2006,255,1324,188,27.02,3,76.60,3,875.00,3,29.94,3,7.00,3,162.50,3,.00,3,
1,2006,255,1325,188,27.05,3,76.10,3,720.00,3,29.94,3,6.36,3,155.00,3,.00,3,
1,2006,255,1326,188,26.98,3,75.40,3,1019.00,3,29.95,3,7.79,3,161.50,3,.00,3,
1,2006,255,1327,188,27.15,3,76.40,3,1698.00,3,29.95,3,7.51,3,162.90,3,.00,3,
1,2006,255,1328,188,27.22,3,77.40,3,1659.00,3,29.95,3,7.58,3,156.80,3,.00,3,
1,2006,255,1329,188,27.22,3,76.30,3,1154.00,3,29.94,3,8.29,3,167.20,3,.00,3,
1,2006,255,1330,188,27.15,3,76.20,3,1004.00,3,29.94,3,8.28,3,164.30,3,.00,3,
1,2006,255,1331,188,27.15,3,76.20,3,1077.00,3,29.94,3,8.12,3,158.20,3,.00,3,
1,2006,255,1332,188,27.15,3,76.40,3,1194.00,3,29.94,3,9.09,3,154.30,3,.00,3,
1,2006,255,1333,188,27.15,3,76.60,3,1936.00,3,29.94,3,9.68,3,159.10,3,.00,3,
1,2006,255,1334,188,27.19,3,77.50,3,2077.00,3,29.94,3,8.39,3,154.90,3,.00,3,
1,2006,255,1335,188,27.22,3,77.00,3,2098.00,3,29.94,3,8.77,3,156.10,3,.00,3,
1,2006,255,1336,188,27.26,3,76.90,3,2019.00,3,29.94,3,8.77,3,158.90,3,.00,3,
1,2006,255,1337,188,27.26,3,77.20,3,2034.00,3,29.94,3,8.87,3,161.60,3,.00,3,
1,2006,255,1338,188,27.39,3,78.10,3,2039.00,3,29.94,3,8.16,3,165.60,3,.00,3,
1,2006,255,1339,188,27.29,3,77.10,3,2030.00,3,29.93,3,9.50,3,164.60,3,.00,3,
1,2006,255,1340,188,27.32,3,78.60,3,1909.00,3,29.93,3,9.95,3,176.50,3,.00,3,
1,2006,255,1341,188,27.32,3,78.70,3,1622.00,3,29.93,3,9.81,3,170.20,3,.00,3,
1,2006,255,1342,188,27.36,3,77.30,3,1400.00,3,29.93,3,10.56,3,171.20,3,.00,3,
1,2006,255,1343,188,27.26,3,77.50,3,1372.00,3,29.93,3,10.14,3,165.30,3,.00,3,
1,2006,255,1344,188,27.26,3,79.40,3,1067.00,3,29.93,3,10.56,3,169.10,3,.00,3,
1,2006,255,1345,188,27.29,3,77.80,3,979.00,3,29.93,3,10.38,3,170.40,3,.00,3,
1,2006,255,1346,188,27.19,3,78.60,3,1082.00,3,29.93,3,9.56,3,171.80,3,.00,3,
1,2006,255,1347,188,27.26,3,78.20,3,908.00,3,29.93,3,10.80,3,167.80,3,.00,3,
1,2006,255,1348,188,27.26,3,78.40,3,996.00,3,29.93,3,10.04,3,171.60,3,.00,3,
1,2006,255,1349,188,27.26,3,78.90,3,1134.00,3,29.93,3,8.62,3,174.90,3,.00,3,
1,2006,255,1350,188,27.19,3,79.40,3,1250.00,3,29.93,3,10.00,3,172.40,3,.00,3,
1,2006,255,1351,188,27.26,3,78.40,3,1287.00,3,29.93,3,10.00,3,181.30,3,.00,3,
1,2006,255,1352,188,27.32,3,79.20,3,1219.00,3,29.93,3,9.19,3,177.90,3,.00,3,
1,2006,255,1353,188,27.29,3,78.20,3,1186.00,3,29.93,3,10.91,3,175.00,3,.00,3,
1,2006,255,1354,188,27.26,3,78.70,3,1043.00,3,29.93,3,9.90,3,171.90,3,.00,3,
1,2006,255,1355,188,27.36,3,79.10,3,868.00,3,29.93,3,10.90,3,175.70,3,.00,3,
1,2006,255,1356,188,27.26,3,78.80,3,952.00,3,29.93,3,11.33,3,173.80,3,.00,3,
1,2006,255,1357,188,27.22,3,78.90,3,799.00,3,29.93,3,9.90,3,170.40,3,.00,3,
1,2006,255,1358,188,27.22,3,79.80,3,638.20,3,29.92,3,10.13,3,174.10,3,.00,3,
1,2006,255,1359,188,27.22,3,79.50,3,586.70,3,29.93,3,10.75,3,175.20,3,.00,3,
1,2006,255,1400,188,27.22,3,79.70,3,575.80,3,29.92,3,10.10,3,169.90,3,.00,3,
1,2006,255,1401,188,27.22,3,80.50,3,601.80,3,29.93,3,9.62,3,177.10,3,.00,3,
1,2006,255,1402,188,27.25,3,79.30,3,663.80,3,29.93,3,9.82,3,174.80,3,.00,3,
1,2006,255,1403,188,27.22,3,80.20,3,882.00,3,29.92,3,9.73,3,167.60,3,.00,3,
1,2006,255,1404,188,27.25,3,79.40,3,1102.00,3,29.92,3,9.52,3,169.60,3,.00,3,
1,2006,255,1405,188,27.32,3,79.90,3,829.00,3,29.92,3,9.00,3,173.50,3,.00,3,
1,2006,255,1406,188,27.25,3,79.00,3,757.00,3,29.92,3,10.72,3,169.00,3,.00,3,
1,2006,255,1407,188,27.28,3,79.40,3,720.00,3,29.92,3,9.65,3,167.40,3,.00,3,
1,2006,255,1408,188,27.15,3,79.30,3,1027.00,3,29.92,3,9.99,3,165.30,3,.00,3,
1,2006,255,1409,188,27.25,3,79.90,3,837.00,3,29.92,3,9.81,3,164.70,3,.00,3,
1,2006,255,1410,188,27.28,3,79.60,3,555.00,3,29.92,3,10.17,3,178.30,3,.00,3,
1,2006,255,1411,188,27.25,3,80.30,3,494.50,3,29.92,3,9.41,3,169.10,3,.00,3,
1,2006,255,1412,188,27.28,3,79.40,3,473.70,3,29.92,3,9.57,3,171.10,3,.00,3,
1,2006,255,1413,188,27.21,3,79.40,3,452.90,3,29.92,3,10.56,3,176.20,3,.00,3,
1,2006,255,1414,188,27.25,3,80.00,3,439.70,3,29.92,3,10.15,3,170.80,3,.00,3,
1,2006,255,1415,188,27.25,3,81.00,3,445.30,3,29.92,3,10.03,3,171.20,3,.00,3,
1,2006,255,1416,188,27.25,3,80.30,3,460.50,3,29.92,3,10.17,3,169.20,3,.00,3,
1,2006,255,1417,188,27.21,3,79.30,3,496.40,3,29.92,3,9.98,3,174.70,3,.00,3,
1,2006,255,1418,188,27.21,3,79.40,3,589.10,3,29.92,3,9.07,3,176.60,3,.00,3,
1,2006,255,1419,188,27.35,3,80.20,3,536.10,3,29.92,3,9.10,3,174.80,3,.00,3,
1,2006,255,1420,188,27.38,3,80.20,3,593.80,3,29.92,3,8.54,3,175.30,3,.00,3,
1,2006,255,1421,188,27.31,3,80.00,3,645.80,3,29.92,3,8.66,3,171.30,3,.00,3,
1,2006,255,1422,188,27.41,3,78.80,3,599.50,3,29.92,3,9.94,3,172.30,3,.00,3,
1,2006,255,1423,188,27.31,3,78.10,3,664.20,3,29.92,3,10.05,3,171.00,3,.00,3,
1,2006,255,1424,188,27.24,3,79.00,3,716.00,3,29.92,3,9.80,3,166.70,3,.00,3,
1,2006,255,1425,188,27.35,3,78.40,3,748.00,3,29.92,3,11.29,3,167.60,3,.00,3,
1,2006,255,1426,188,27.31,3,78.00,3,740.00,3,29.92,3,10.73,3,177.00,3,.00,3,
1,2006,255,1427,188,27.35,3,79.10,3,713.00,3,29.92,3,9.31,3,172.50,3,.00,3,
1,2006,255,1428,188,27.41,3,78.40,3,628.80,3,29.92,3,10.30,3,179.20,3,.00,3,
1,2006,255,1429,188,27.41,3,78.10,3,579.60,3,29.92,3,10.33,3,180.80,3,.00,3,
1,2006,255,1430,188,27.31,3,77.10,3,482.20,3,29.92,3,11.05,3,179.60,3,.00,3,
1,2006,255,1431,188,27.38,3,77.10,3,452.90,3,29.92,3,10.48,3,181.40,3,.00,3,
1,2006,255,1432,188,27.38,3,76.60,3,434.00,3,29.92,3,9.88,3,176.60,3,.00,3,
1,2006,255,1433,188,27.34,3,76.60,3,420.80,3,29.92,3,10.20,3,182.50,3,.00,3,
1,2006,255,1434,188,27.41,3,76.60,3,407.10,3,29.92,3,10.33,3,184.70,3,.00,3,
1,2006,255,1435,188,27.38,3,76.80,3,394.30,3,29.92,3,10.63,3,182.20,3,.00,3,
1,2006,255,1436,188,27.41,3,77.00,3,384.80,3,29.91,3,11.50,3,178.80,3,.00,3,
1,2006,255,1437,188,27.34,3,77.10,3,373.50,3,29.91,3,10.58,3,176.80,3,.00,3,
1,2006,255,1438,188,27.34,3,77.40,3,364.00,3,29.91,3,11.57,3,178.50,3,.00,3,
1,2006,255,1439,188,27.27,3,77.50,3,355.50,3,29.91,3,11.29,3,175.40,3,.00,3,
1,2006,255,1440,188,27.31,3,77.60,3,348.90,3,29.91,3,11.05,3,176.20,3,.00,3,
1,2006,255,1441,188,27.27,3,77.60,3,343.20,3,29.91,3,10.94,3,178.20,3,.00,3,
1,2006,255,1442,188,27.28,3,77.40,3,335.70,3,29.91,3,10.86,3,181.90,3,.00,3,
1,2006,255,1443,188,27.31,3,77.40,3,328.10,3,29.91,3,11.36,3,179.60,3,.00,3,
1,2006,255,1444,188,27.28,3,77.50,3,320.50,3,29.91,3,10.68,3,181.40,3,.00,3,
1,2006,255,1445,188,27.34,3,77.30,3,313.00,3,29.91,3,10.74,3,177.60,3,.00,3,
1,2006,255,1446,188,27.31,3,77.20,3,303.50,3,29.90,3,10.47,3,173.60,3,.00,3,
1,2006,255,1447,188,27.34,3,77.60,3,296.00,3,29.90,3,10.29,3,178.70,3,.00,3,
1,2006,255,1448,188,27.28,3,77.10,3,288.40,3,29.90,3,9.56,3,180.50,3,.00,3,
1,2006,255,1449,188,27.28,3,77.50,3,280.40,3,29.90,3,9.46,3,182.90,3,.00,3,
1,2006,255,1450,188,27.31,3,77.90,3,273.30,3,29.90,3,9.04,3,181.70,3,.00,3,
1,2006,255,1451,188,27.31,3,77.80,3,265.70,3,29.90,3,8.83,3,183.20,3,.00,3,
1,2006,255,1452,188,27.37,3,78.30,3,260.00,3,29.90,3,9.15,3,184.70,3,.00,3,
1,2006,255,1453,188,27.34,3,76.70,3,255.30,3,29.90,3,10.25,3,186.70,3,.00,3,
1,2006,255,1454,188,27.31,3,77.20,3,252.50,3,29.90,3,9.59,3,183.60,3,.00,3,
1,2006,255,1455,188,27.31,3,76.30,3,250.60,3,29.90,3,10.18,3,188.20,3,.00,3,
1,2006,255,1456,188,27.28,3,77.00,3,248.70,3,29.90,3,9.92,3,188.90,3,.00,3,
1,2006,255,1457,188,27.28,3,76.10,3,248.70,3,29.90,3,10.48,3,174.60,3,.00,3,
1,2006,255,1458,188,27.28,3,76.60,3,248.70,3,29.90,3,9.32,3,175.10,3,.00,3,
1,2006,255,1459,188,27.28,3,76.40,3,250.10,3,29.90,3,9.28,3,176.10,3,.00,3,
1,2006,255,1500,188,27.34,3,76.60,3,250.60,3,29.90,3,9.81,3,171.50,3,.00,3,
1,2006,255,1501,188,27.41,3,78.20,3,252.50,3,29.91,3,9.81,3,183.90,3,.00,3,
1,2006,255,1502,188,27.41,3,77.10,3,252.50,3,29.90,3,10.19,3,182.60,3,.00,3,
1,2006,255,1503,188,27.45,3,77.40,3,252.40,3,29.90,3,10.02,3,176.70,3,.00,3,
1,2006,255,1504,188,27.31,3,76.90,3,252.40,3,29.90,3,10.07,3,176.80,3,.00,3,
1,2006,255,1505,188,27.41,3,77.80,3,250.60,3,29.91,3,9.82,3,178.10,3,.00,3,
1,2006,255,1506,188,27.38,3,77.40,3,249.60,3,29.90,3,10.55,3,184.50,3,.00,3,
1,2006,255,1507,188,27.31,3,76.60,3,248.20,3,29.91,3,10.20,3,181.50,3,.00,3,
1,2006,255,1508,188,27.25,3,77.20,3,244.90,3,29.91,3,9.78,3,181.40,3,.00,3,
1,2006,255,1509,188,27.25,3,77.20,3,243.00,3,29.91,3,10.77,3,187.90,3,.00,3,
1,2006,255,1510,188,27.38,3,76.70,3,239.20,3,29.91,3,10.89,3,186.90,3,.00,3,
1,2006,255,1511,188,27.41,3,76.70,3,236.40,3,29.91,3,9.82,3,179.80,3,.00,3,
1,2006,255,1512,188,27.32,3,77.10,3,233.50,3,29.91,3,9.28,3,174.90,3,.00,3,
1,2006,255,1513,188,27.38,3,76.30,3,231.70,3,29.91,3,9.19,3,186.80,3,.00,3,
1,2006,255,1514,188,27.32,3,76.50,3,229.80,3,29.91,3,8.64,3,179.60,3,.00,3,
1,2006,255,1515,188,27.45,3,76.20,3,227.90,3,29.91,3,8.73,3,176.10,3,.00,3,
1,2006,255,1516,188,27.42,3,76.50,3,226.00,3,29.91,3,8.03,3,176.00,3,.00,3,
1,2006,255,1517,188,27.52,3,77.40,3,225.00,3,29.91,3,7.27,3,182.40,3,.00,3,
1,2006,255,1518,188,27.38,3,76.30,3,224.10,3,29.91,3,8.30,3,187.90,3,.00,3,
1,2006,255,1519,188,27.42,3,76.90,3,224.10,3,29.91,3,7.15,3,187.20,3,.00,3,
1,2006,255,1520,188,27.48,3,76.50,3,223.10,3,29.91,3,7.57,3,178.10,3,.00,3,
1,2006,255,1521,188,27.42,3,75.50,3,224.10,3,29.91,3,7.58,3,176.80,3,.00,3,
1,2006,255,1522,188,27.45,3,75.00,3,224.10,3,29.91,3,7.17,3,176.40,3,.00,3,
1,2006,255,1523,188,27.38,3,74.90,3,225.50,3,29.91,3,7.19,3,180.30,3,.00,3,
1,2006,255,1524,188,27.42,3,75.10,3,227.90,3,29.91,3,6.15,3,189.50,3,.00,3,
1,2006,255,1525,188,27.49,3,75.20,3,229.30,3,29.92,3,5.68,3,187.20,3,.00,3,
1,2006,255,1526,188,27.52,3,75.00,3,230.20,3,29.92,3,5.59,3,181.10,3,.00,3,
1,2006,255,1527,188,27.52,3,75.40,3,230.70,3,29.92,3,5.36,3,184.10,3,.00,3,
1,2006,255,1528,188,27.55,3,75.20,3,230.20,3,29.92,3,5.86,3,182.90,3,.00,3,
1,2006,255,1529,188,27.52,3,74.90,3,231.70,3,29.92,3,5.92,3,181.90,3,.00,3,
1,2006,255,1530,188,27.55,3,75.60,3,233.60,3,29.92,3,5.78,3,185.70,3,.00,3,
1,2006,255,1531,188,27.65,3,75.50,3,237.30,3,29.92,3,6.38,3,184.90,3,.00,3,
1,2006,255,1532,188,27.65,3,74.90,3,241.10,3,29.92,3,6.70,3,171.40,3,.00,3,
1,2006,255,1533,188,27.59,3,75.20,3,243.00,3,29.92,3,6.63,3,180.20,3,.00,3,
1,2006,255,1534,188,27.45,3,75.20,3,243.00,3,29.92,3,7.07,3,170.30,3,.00,3,
1,2006,255,1535,188,27.59,3,75.20,3,241.10,3,29.92,3,6.62,3,173.00,3,.00,3,
1,2006,255,1536,188,27.55,3,74.60,3,236.40,3,29.92,3,7.01,3,175.50,3,.00,3,
1,2006,255,1537,188,27.59,3,75.20,3,227.90,3,29.92,3,7.35,3,176.00,3,.00,3,
1,2006,255,1538,188,27.49,3,74.90,3,224.10,3,29.92,3,7.06,3,177.30,3,.00,3,
1,2006,255,1539,188,27.59,3,75.40,3,218.40,3,29.92,3,7.68,3,171.50,3,.00,3,
1,2006,255,1540,188,27.52,3,74.80,3,212.80,3,29.92,3,7.78,3,164.20,3,.00,3,
1,2006,255,1541,188,27.52,3,76.00,3,205.70,3,29.92,3,8.31,3,168.60,3,.00,3,
1,2006,255,1542,188,27.52,3,75.70,3,197.60,3,29.92,3,9.12,3,168.40,3,.00,3,
1,2006,255,1543,188,27.52,3,75.40,3,189.60,3,29.92,3,8.68,3,165.80,3,.00,3,
1,2006,255,1544,188,27.52,3,75.10,3,180.60,3,29.92,3,8.20,3,160.30,3,.00,3,
1,2006,255,1545,188,27.49,3,74.50,3,171.10,3,29.92,3,8.30,3,162.80,3,.00,3,
1,2006,255,1546,188,27.49,3,75.30,3,163.60,3,29.92,3,7.57,3,164.70,3,.00,3,
1,2006,255,1547,188,27.59,3,75.30,3,157.90,3,29.92,3,8.02,3,174.60,3,.00,3,
1,2006,255,1548,188,27.59,3,76.30,3,152.20,3,29.92,3,8.37,3,171.80,3,.00,3,
1,2006,255,1549,188,27.55,3,75.10,3,146.60,3,29.92,3,8.17,3,176.80,3,.00,3,
1,2006,255,1550,188,27.49,3,75.50,3,139.00,3,29.92,3,8.11,3,175.80,3,.00,3,
1,2006,255,1551,188,27.56,3,74.30,3,132.40,3,29.92,3,7.23,3,174.90,3,.00,3,
1,2006,255,1552,188,27.49,3,74.40,3,125.80,3,29.92,3,6.95,3,172.90,3,.00,3,
1,2006,255,1553,188,27.52,3,74.10,3,119.10,3,29.92,3,6.86,3,176.80,3,.00,3,
1,2006,255,1554,188,27.52,3,75.40,3,114.40,3,29.92,3,5.90,3,179.40,3,.00,3,
1,2006,255,1555,188,27.62,3,74.90,3,110.20,3,29.92,3,6.65,3,182.20,3,.00,3,
1,2006,255,1556,188,27.62,3,74.70,3,105.40,3,29.92,3,7.54,3,171.80,3,.00,3,
1,2006,255,1557,188,27.59,3,74.70,3,101.20,3,29.92,3,7.16,3,177.30,3,.00,3,
1,2006,255,1558,188,27.52,3,74.90,3,97.40,3,29.92,3,7.00,3,179.80,3,.00,3,
1,2006,255,1559,188,27.56,3,74.30,3,93.10,3,29.92,3,7.91,3,179.90,3,.00,3,
1,2006,255,1600,188,27.59,3,75.00,3,89.80,3,29.92,3,7.91,3,181.00,3,.00,3,
1,2006,255,1601,188,27.56,3,74.80,3,85.10,3,29.92,3,7.46,3,176.50,3,.00,3,
1,2006,255,1602,188,27.52,3,74.90,3,84.20,3,29.92,3,7.66,3,172.90,3,.00,3,
1,2006,255,1603,188,27.55,3,75.00,3,80.40,3,29.92,3,7.84,3,178.20,3,.00,3,
1,2006,255,1604,188,27.55,3,74.90,3,77.10,3,29.92,3,8.28,3,180.00,3,.00,3,
1,2006,255,1605,188,27.52,3,75.00,3,74.20,3,29.92,3,8.14,3,174.00,3,.00,3,
1,2006,255,1606,188,27.59,3,75.40,3,70.40,3,29.92,3,7.50,3,173.10,3,.00,3,
1,2006,255,1607,188,27.59,3,75.30,3,67.13,3,29.92,3,7.82,3,180.80,3,.00,3,
1,2006,255,1608,188,27.55,3,75.60,3,65.24,3,29.92,3,7.53,3,183.40,3,.00,3,
1,2006,255,1609,188,27.55,3,76.30,3,61.46,3,29.92,3,7.86,3,182.40,3,.00,3,
1,2006,255,1610,188,27.45,3,76.50,3,58.62,3,29.92,3,7.33,3,179.00,3,.00,3,
1,2006,255,1611,188,27.42,3,75.90,3,56.26,3,29.93,3,7.54,3,179.90,3,.00,3,
1,2006,255,1612,188,27.42,3,76.40,3,54.37,3,29.93,3,7.74,3,190.60,3,.00,3,
1,2006,255,1613,188,27.39,3,76.50,3,53.90,3,29.93,3,7.29,3,190.60,3,.00,3,
1,2006,255,1614,188,27.46,3,77.40,3,51.06,3,29.93,3,6.74,3,187.60,3,.00,3,
1,2006,255,1615,188,27.39,3,77.40,3,50.11,3,29.93,3,5.94,3,181.90,3,.00,3,
1,2006,255,1616,188,27.46,3,76.80,3,48.70,3,29.93,3,7.16,3,181.90,3,.00,3,
1,2006,255,1617,188,27.39,3,77.60,3,48.22,3,29.92,3,7.09,3,177.60,3,.00,3,
1,2006,255,1618,188,27.42,3,77.40,3,47.28,3,29.92,3,6.45,3,184.20,3,.00,3,
1,2006,255,1619,188,27.36,3,78.00,3,46.33,3,29.92,3,6.10,3,179.90,3,.00,3,
1,2006,255,1620,188,27.29,3,78.00,3,45.86,3,29.92,3,5.26,3,169.90,3,.00,3,
1,2006,255,1621,188,27.29,3,77.50,3,44.44,3,29.92,3,6.34,3,177.30,3,.00,3,
1,2006,255,1622,188,27.22,3,77.30,3,42.55,3,29.92,3,5.76,3,184.40,3,.01,3,
1,2006,255,1623,188,27.19,3,77.80,3,40.66,3,29.92,3,6.63,3,179.80,3,.00,3,
1,2006,255,1624,188,27.25,3,76.90,3,40.66,3,29.92,3,6.59,3,175.30,3,.00,3,
1,2006,255,1625,188,27.22,3,76.90,3,38.77,3,29.92,3,5.37,3,179.00,3,.00,3,
1,2006,255,1626,188,27.15,3,77.40,3,36.88,3,29.92,3,5.18,3,177.00,3,.00,3,
1,2006,255,1627,188,27.19,3,77.00,3,35.93,3,29.92,3,5.23,3,170.80,3,.00,3,
1,2006,255,1628,188,27.15,3,77.20,3,34.99,3,29.92,3,4.17,3,178.40,3,.00,3,
1,2006,255,1629,188,27.12,3,77.20,3,33.09,3,29.92,3,4.82,3,172.10,3,.00,3,
1,2006,255,1630,188,27.26,3,77.90,3,32.15,3,29.92,3,3.79,3,174.90,3,.00,3,
1,2006,255,1631,188,27.22,3,77.90,3,31.20,3,29.92,3,3.76,3,172.50,3,.00,3,
1,2006,255,1632,188,27.16,3,77.60,3,29.78,3,29.92,3,3.65,3,171.60,3,.00,3,
1,2006,255,1633,188,27.12,3,78.20,3,29.31,3,29.92,3,3.09,3,158.30,3,.00,3,
1,2006,255,1634,188,27.09,3,77.90,3,29.31,3,29.92,3,3.70,3,162.20,3,.00,3,
1,2006,255,1635,188,27.19,3,78.60,3,28.37,3,29.92,3,3.54,3,147.70,3,.00,3,
1,2006,255,1636,188,27.22,3,78.20,3,27.42,3,29.92,3,4.21,3,151.60,3,.00,3,
1,2006,255,1637,188,27.16,3,77.60,3,26.48,3,29.91,3,5.41,3,152.90,3,.01,3,
1,2006,255,1638,188,27.19,3,77.80,3,25.53,3,29.91,3,4.88,3,146.80,3,.00,3,
1,2006,255,1639,188,27.19,3,77.40,3,26.00,3,29.92,3,5.65,3,145.10,3,.00,3,
1,2006,255,1640,188,27.12,3,77.70,3,24.11,3,29.91,3,4.76,3,148.70,3,.00,3,
1,2006,255,1641,188,27.16,3,78.30,3,23.64,3,29.92,3,4.67,3,148.40,3,.00,3,
1,2006,255,1642,188,27.29,3,78.90,3,23.64,3,29.91,3,4.96,3,150.80,3,.01,3,
1,2006,255,1643,188,27.19,3,77.70,3,22.69,3,29.91,3,5.39,3,147.80,3,.00,3,
1,2006,255,1644,188,27.12,3,78.40,3,21.75,3,29.92,3,5.62,3,148.60,3,.00,3,
1,2006,255,1645,188,27.26,3,78.40,3,21.75,3,29.91,3,6.20,3,146.30,3,.00,3,
1,2006,255,1646,188,27.12,3,77.90,3,19.86,3,29.91,3,5.90,3,147.00,3,.00,3,
1,2006,255,1647,188,27.16,3,77.90,3,19.86,3,29.91,3,5.78,3,147.30,3,.00,3,
1,2006,255,1648,188,27.16,3,78.70,3,17.97,3,29.91,3,5.32,3,140.10,3,.00,3,
1,2006,255,1649,188,27.02,3,78.70,3,17.02,3,29.91,3,4.28,3,137.20,3,.00,3,
1,2006,255,1650,188,27.12,3,78.40,3,16.07,3,29.92,3,3.33,3,134.60,3,.00,3,
1,2006,255,1651,188,27.12,3,79.40,3,14.18,3,29.92,3,2.82,3,131.20,3,.01,3,
1,2006,255,1652,188,27.26,3,79.60,3,12.29,3,29.92,3,4.05,3,144.10,3,.00,3,
1,2006,255,1653,188,27.16,3,79.70,3,10.40,3,29.92,3,3.94,3,143.60,3,.00,3,
1,2006,255,1654,188,27.19,3,79.10,3,9.46,3,29.93,3,2.76,3,132.30,3,.00,3,
1,2006,255,1655,188,27.16,3,79.60,3,8.51,3,29.93,3,2.14,3,111.80,3,.01,3,
1,2006,255,1656,188,27.16,3,79.90,3,8.51,3,29.93,3,2.14,3,98.00,3,.00,3,
1,2006,255,1657,188,27.19,3,80.20,3,8.51,3,29.93,3,1.36,3,95.80,3,.01,3,
1,2006,255,1658,188,27.26,3,80.50,3,7.56,3,29.93,3,.28,3,85.60,3,.04,3,
1,2006,255,1659,188,27.16,3,80.70,3,6.62,3,29.93,3,.00,3,.00,3,.04,3,
1,2006,255,1700,188,27.19,3,81.30,3,6.62,3,29.93,3,1.18,3,186.60,3,.07,3,
1,2006,255,1701,188,26.96,3,81.20,3,6.62,3,29.93,3,2.34,3,156.80,3,.01,3,
1,2006,255,1702,188,26.89,3,80.90,3,6.62,3,29.93,3,4.33,3,152.80,3,.09,3,
1,2006,255,1703,188,26.59,3,81.20,3,6.62,3,29.93,3,2.51,3,136.10,3,.05,3,
1,2006,255,1704,188,26.49,3,82.00,3,6.62,3,29.93,3,2.51,3,116.30,3,.07,3,
1,2006,255,1705,188,26.32,3,82.20,3,5.67,3,29.93,3,3.30,3,130.90,3,.06,3,
1,2006,255,1706,188,26.15,3,82.60,3,6.15,3,29.93,3,3.43,3,118.30,3,.06,3,
1,2006,255,1707,188,25.95,3,82.30,3,6.15,3,29.93,3,4.16,3,134.20,3,.05,3,
1,2006,255,1708,188,25.78,3,82.80,3,6.15,3,29.93,3,2.51,3,91.80,3,.06,3,
1,2006,255,1709,188,25.65,3,83.80,3,6.62,3,29.93,3,2.60,3,109.00,3,.03,3,
1,2006,255,1710,188,25.78,3,85.00,3,6.62,3,29.93,3,3.71,3,144.10,3,.03,3,
1,2006,255,1711,188,25.85,3,85.70,3,7.09,3,29.93,3,3.99,3,129.30,3,.02,3,
1,2006,255,1712,188,25.92,3,85.50,3,6.62,3,29.93,3,6.09,3,117.90,3,.01,3,
1,2006,255,1713,188,25.92,3,85.50,3,6.62,3,29.93,3,5.72,3,116.60,3,.00,3,
1,2006,255,1714,188,25.95,3,85.60,3,6.62,3,29.93,3,5.70,3,118.60,3,.00,3,
1,2006,255,1715,188,25.82,3,85.60,3,6.62,3,29.93,3,5.82,3,110.90,3,.00,3,
1,2006,255,1716,188,25.88,3,85.40,3,6.62,3,29.93,3,5.83,3,121.60,3,.00,3,
1,2006,255,1717,188,25.99,3,84.60,3,6.62,3,29.93,3,4.47,3,122.40,3,.00,3,
1,2006,255,1718,188,25.99,3,85.30,3,6.62,3,29.93,3,4.75,3,135.10,3,.00,3,
1,2006,255,1719,188,26.09,3,85.20,3,6.62,3,29.93,3,5.96,3,149.90,3,.00,3,
1,2006,255,1720,188,26.19,3,84.90,3,6.62,3,29.93,3,5.94,3,161.60,3,.00,3,
1,2006,255,1721,188,26.22,3,85.00,3,6.62,3,29.93,3,5.50,3,157.30,3,.00,3,
1,2006,255,1722,188,26.22,3,84.90,3,5.67,3,29.93,3,4.27,3,177.60,3,.00,3,
1,2006,255,1723,188,26.25,3,85.00,3,5.67,3,29.93,3,3.87,3,171.70,3,.00,3,
1,2006,255,1724,188,26.29,3,84.70,3,4.73,3,29.93,3,4.40,3,186.70,3,.00,3,
1,2006,255,1725,188,26.19,3,84.50,3,4.73,3,29.93,3,4.19,3,172.70,3,.00,3,
1,2006,255,1726,188,26.19,3,84.50,3,4.73,3,29.93,3,4.46,3,169.80,3,.00,3,
1,2006,255,1727,188,26.19,3,84.70,3,3.78,3,29.93,3,4.35,3,175.80,3,.00,3,
1,2006,255,1728,188,26.15,3,84.50,3,3.78,3,29.93,3,3.85,3,174.00,3,.00,3,
1,2006,255,1729,188,26.12,3,84.10,3,3.78,3,29.93,3,3.23,3,178.10,3,.00,3,
1,2006,255,1730,188,26.15,3,84.10,3,3.78,3,29.93,3,3.16,3,169.70,3,.00,3,
1,2006,255,1731,188,26.12,3,84.10,3,3.78,3,29.93,3,2.77,3,176.60,3,.00,3,
1,2006,255,1732,188,26.12,3,83.90,3,3.78,3,29.93,3,3.39,3,174.50,3,.00,3,
1,2006,255,1733,188,26.05,3,83.50,3,3.31,3,29.92,3,2.70,3,157.10,3,.00,3,
1,2006,255,1734,188,25.99,3,83.70,3,2.84,3,29.92,3,1.38,3,160.80,3,.00,3,
1,2006,255,1735,188,26.05,3,83.70,3,2.84,3,29.92,3,1.26,3,185.60,3,.00,3,
1,2006,255,1736,188,26.12,3,83.60,3,2.84,3,29.92,3,.80,3,158.20,3,.00,3,
1,2006,255,1737,188,26.15,3,83.40,3,2.84,3,29.92,3,.77,3,110.60,3,.00,3,
1,2006,255,1738,188,26.15,3,83.40,3,1.89,3,29.91,3,1.41,3,86.60,3,.00,3,
1,2006,255,1739,188,26.15,3,84.30,3,1.89,3,29.91,3,2.11,3,108.10,3,.00,3,
1,2006,255,1740,188,26.22,3,83.50,3,1.89,3,29.91,3,4.04,3,130.60,3,.00,3,
1,2006,255,1741,188,26.32,3,82.70,3,1.89,3,29.91,3,4.12,3,125.60,3,.00,3,
1,2006,255,1742,188,26.35,3,82.40,3,1.42,3,29.92,3,3.42,3,125.50,3,.00,3,
1,2006,255,1743,188,26.39,3,82.70,3,1.42,3,29.91,3,2.53,3,134.20,3,.00,3,
1,2006,255,1744,188,26.45,3,82.60,3,.95,3,29.92,3,1.35,3,125.80,3,.00,3,
1,2006,255,1745,188,26.52,3,82.40,3,.95,3,29.92,3,.80,3,152.60,3,.00,3,
1,2006,255,1746,188,26.45,3,82.30,3,.95,3,29.92,3,.05,3,150.90,3,.01,3,
1,2006,255,1747,188,26.52,3,82.30,3,.95,3,29.92,3,.00,3,.00,3,.00,3,
1,2006,255,1748,188,26.55,3,82.20,3,.95,3,29.92,3,.00,3,.00,3,.00,3,
1,2006,255,1749,188,26.52,3,82.30,3,1.89,3,29.92,3,.92,3,183.80,3,.00,3,
1,2006,255,1750,188,26.52,3,82.20,3,1.89,3,29.91,3,2.22,3,201.40,3,.00,3,
1,2006,255,1751,188,26.49,3,81.90,3,1.89,3,29.91,3,2.84,3,223.20,3,.00,3,
1,2006,255,1752,188,26.52,3,82.80,3,2.36,3,29.91,3,2.90,3,235.80,3,.01,3,
1,2006,255,1753,188,26.69,3,83.30,3,1.89,3,29.91,3,4.48,3,296.90,3,.00,3,
1,2006,255,1754,188,26.69,3,83.70,3,1.89,3,29.91,3,6.17,3,303.90,3,.00,3,
1,2006,255,1755,188,26.55,3,83.70,3,1.89,3,29.91,3,7.25,3,291.30,3,.00,3,
1,2006,255,1756,188,26.55,3,84.10,3,1.89,3,29.91,3,6.75,3,286.40,3,.01,3,
1,2006,255,1757,188,26.45,3,84.50,3,1.42,3,29.91,3,7.29,3,285.80,3,.00,3,
1,2006,255,1758,188,26.32,3,84.90,3,.95,3,29.91,3,7.68,3,293.40,3,.00,3,
1,2006,255,1759,188,26.35,3,85.30,3,1.89,3,29.91,3,7.85,3,296.30,3,.00,3,
1,2006,255,1800,188,26.32,3,85.20,3,.95,3,29.91,3,8.15,3,290.60,3,.00,3,
1,2006,255,1801,188,26.12,3,85.30,3,.95,3,29.91,3,8.48,3,288.50,3,.00,3,
1,2006,255,1802,188,25.99,3,85.00,3,.95,3,29.91,3,8.63,3,291.10,3,.01,3,
1,2006,255,1803,188,25.95,3,85.60,3,.95,3,29.91,3,8.78,3,292.20,3,.00,3,
1,2006,255,1804,188,25.95,3,85.80,3,.95,3,29.91,3,8.72,3,285.40,3,.00,3,
1,2006,255,1805,188,25.92,3,85.90,3,.95,3,29.91,3,8.60,3,286.90,3,.00,3,
1,2006,255,1806,188,25.99,3,86.40,3,.95,3,29.91,3,8.86,3,291.20,3,.00,3,
1,2006,255,1807,188,25.78,3,86.30,3,.95,3,29.91,3,10.13,3,291.60,3,.01,3,
1,2006,255,1808,188,25.85,3,86.60,3,.95,3,29.91,3,9.95,3,291.50,3,.00,3,
1,2006,255,1809,188,25.78,3,86.60,3,.95,3,29.91,3,9.85,3,290.60,3,.00,3,
1,2006,255,1810,188,25.62,3,86.30,3,.95,3,29.91,3,9.37,3,287.20,3,.00,3,
1,2006,255,1811,188,25.55,3,86.20,3,.95,3,29.91,3,10.05,3,292.30,3,.00,3,
1,2006,255,1812,188,25.55,3,86.50,3,.47,3,29.91,3,9.69,3,289.40,3,.00,3,
1,2006,255,1813,188,25.52,3,86.40,3,.95,3,29.91,3,9.35,3,291.10,3,.00,3,
1,2006,255,1814,188,25.45,3,86.50,3,.95,3,29.91,3,8.94,3,295.00,3,.01,3,
1,2006,255,1815,188,25.48,3,86.50,3,.95,3,29.91,3,8.41,3,289.70,3,.00,3,
1,2006,255,1816,188,25.38,3,86.30,3,.95,3,29.91,3,7.86,3,291.20,3,.00,3,
1,2006,255,1817,188,25.31,3,86.10,3,.95,3,29.91,3,7.44,3,298.40,3,.00,3,
1,2006,255,1818,188,25.28,3,86.00,3,.95,3,29.92,3,6.97,3,295.60,3,.00,3,
1,2006,255,1819,188,25.31,3,86.00,3,.95,3,29.92,3,6.88,3,300.10,3,.00,3,
1,2006,255,1820,188,25.08,3,85.10,3,.95,3,29.92,3,6.29,3,289.70,3,.00,3,
1,2006,255,1821,188,25.05,3,84.30,3,.95,3,29.92,3,5.61,3,285.30,3,.00,3,
1,2006,255,1822,188,25.08,3,85.00,3,.95,3,29.92,3,5.14,3,289.20,3,.01,3,
1,2006,255,1823,188,25.18,3,85.20,3,.95,3,29.92,3,5.56,3,307.90,3,.00,3,
1,2006,255,1824,188,25.18,3,84.80,3,.95,3,29.92,3,5.32,3,306.40,3,.00,3,
1,2006,255,1825,188,25.21,3,84.30,3,.95,3,29.92,3,4.86,3,310.50,3,.00,3,
1,2006,255,1826,188,25.21,3,84.60,3,.95,3,29.92,3,3.97,3,313.20,3,.00,3,
1,2006,255,1827,188,25.18,3,84.50,3,1.89,3,29.93,3,3.55,3,305.50,3,.01,3,
1,2006,255,1828,188,25.21,3,84.70,3,.95,3,29.93,3,4.10,3,310.50,3,.00,3,
1,2006,255,1829,188,25.21,3,84.40,3,.95,3,29.93,3,3.10,3,298.60,3,.00,3,
1,2006,255,1830,188,25.31,3,84.50,3,.95,3,29.93,3,2.52,3,299.00,3,.00,3,
1,2006,255,1831,188,25.38,3,84.90,3,1.89,3,29.93,3,2.62,3,288.00,3,.00,3,
1,2006,255,1832,188,25.42,3,85.10,3,1.42,3,29.93,3,3.29,3,314.00,3,.00,3,
1,2006,255,1833,188,25.38,3,84.70,3,1.42,3,29.93,3,3.72,3,307.90,3,.01,3,
1,2006,255,1834,188,25.31,3,84.50,3,1.42,3,29.93,3,3.64,3,300.40,3,.00,3,
1,2006,255,1835,188,25.35,3,84.50,3,1.42,3,29.93,3,4.06,3,310.30,3,.00,3,
1,2006,255,1836,188,25.42,3,84.80,3,.95,3,29.93,3,5.07,3,304.10,3,.00,3,
1,2006,255,1837,188,25.42,3,84.80,3,1.42,3,29.93,3,6.10,3,303.70,3,.01,3,
1,2006,255,1838,188,25.38,3,84.20,3,.95,3,29.93,3,6.30,3,305.00,3,.00,3,
1,2006,255,1839,188,25.28,3,84.30,3,.95,3,29.93,3,6.61,3,316.40,3,.00,3,
1,2006,255,1840,188,25.25,3,84.00,3,.95,3,29.93,3,6.90,3,306.00,3,.00,3,
1,2006,255,1841,188,25.18,3,83.80,3,.95,3,29.93,3,5.95,3,306.00,3,.01,3,
1,2006,255,1842,188,25.25,3,84.20,3,.95,3,29.93,3,7.02,3,313.30,3,.00,3,
1,2006,255,1843,188,25.21,3,84.10,3,.95,3,29.93,3,6.70,3,312.10,3,.00,3,
1,2006,255,1844,188,25.25,3,84.40,3,.95,3,29.93,3,7.96,3,311.10,3,.00,3,
1,2006,255,1845,188,25.28,3,84.00,3,.95,3,29.93,3,6.96,3,312.90,3,.00,3,
1,2006,255,1846,188,25.21,3,84.20,3,.95,3,29.93,3,7.43,3,313.80,3,.01,3,
1,2006,255,1847,188,25.31,3,84.40,3,.95,3,29.93,3,7.91,3,309.80,3,.00,3,
1,2006,255,1848,188,25.31,3,84.00,3,.95,3,29.93,3,7.37,3,311.80,3,.00,3,
1,2006,255,1849,188,25.21,3,84.30,3,.95,3,29.93,3,6.95,3,305.90,3,.00,3,
1,2006,255,1850,188,25.31,3,84.50,3,.95,3,29.93,3,7.05,3,309.80,3,.00,3,
1,2006,255,1851,188,25.38,3,85.10,3,.95,3,29.93,3,7.15,3,308.50,3,.01,3,
1,2006,255,1852,188,25.42,3,84.60,3,.95,3,29.93,3,7.54,3,309.20,3,.00,3,
1,2006,255,1853,188,25.42,3,84.60,3,.95,3,29.93,3,7.09,3,305.00,3,.00,3,
1,2006,255,1854,188,25.45,3,84.70,3,.95,3,29.93,3,7.86,3,312.10,3,.00,3,
1,2006,255,1855,188,25.35,3,84.60,3,1.42,3,29.93,3,7.59,3,312.90,3,.01,3,
1,2006,255,1856,188,25.38,3,85.00,3,.95,3,29.93,3,7.68,3,311.60,3,.00,3,
1,2006,255,1857,188,25.28,3,84.70,3,.95,3,29.93,3,7.99,3,303.00,3,.00,3,
1,2006,255,1858,188,25.28,3,85.00,3,.95,3,29.93,3,7.23,3,317.20,3,.00,3,
1,2006,255,1859,188,25.38,3,84.90,3,.95,3,29.93,3,7.63,3,309.10,3,.00,3,
1,2006,255,1900,188,25.21,3,84.70,3,.95,3,29.93,3,8.32,3,305.10,3,.00,3,
1,2006,255,1901,188,25.21,3,84.90,3,.95,3,29.93,3,8.79,3,316.70,3,.00,3,
1,2006,255,1902,188,25.21,3,84.80,3,.95,3,29.93,3,9.12,3,318.50,3,.01,3,
1,2006,255,1903,188,25.15,3,84.80,3,.95,3,29.93,3,9.39,3,318.90,3,.00,3,
1,2006,255,1904,188,25.18,3,84.90,3,.95,3,29.93,3,9.78,3,317.20,3,.00,3,
1,2006,255,1905,188,25.15,3,84.80,3,.95,3,29.93,3,9.78,3,313.40,3,.00,3,
1,2006,255,1906,188,25.18,3,85.10,3,.95,3,29.93,3,9.74,3,314.40,3,.00,3,
1,2006,255,1907,188,25.18,3,84.80,3,.95,3,29.93,3,9.42,3,311.10,3,.00,3,
1,2006,255,1908,188,25.21,3,85.00,3,.95,3,29.93,3,9.17,3,312.20,3,.00,3,
1,2006,255,1909,188,25.21,3,84.80,3,.95,3,29.93,3,10.30,3,307.80,3,.00,3,
1,2006,255,1910,188,25.11,3,84.20,3,.95,3,29.93,3,10.20,3,312.90,3,.00,3,
1,2006,255,1911,188,25.15,3,84.90,3,.95,3,29.94,3,9.64,3,311.50,3,.00,3,
1,2006,255,1912,188,25.21,3,85.10,3,.95,3,29.94,3,9.93,3,313.30,3,.00,3,
1,2006,255,1913,188,25.18,3,84.80,3,.95,3,29.94,3,10.02,3,310.50,3,.00,3,
1,2006,255,1914,188,25.08,3,84.50,3,.95,3,29.94,3,10.26,3,311.20,3,.00,3,
1,2006,255,1915,188,25.08,3,85.20,3,.95,3,29.94,3,9.59,3,315.10,3,.00,3,
1,2006,255,1916,188,25.15,3,85.50,3,.95,3,29.94,3,10.31,3,317.30,3,.00,3,
1,2006,255,1917,188,25.11,3,85.10,3,.95,3,29.94,3,10.22,3,323.50,3,.00,3,
1,2006,255,1918,188,25.08,3,85.10,3,.95,3,29.94,3,10.58,3,319.10,3,.00,3,
1,2006,255,1919,188,25.01,3,85.20,3,.95,3,29.94,3,10.81,3,320.50,3,.00,3,
1,2006,255,1920,188,25.05,3,85.80,3,.95,3,29.94,3,9.47,3,318.00,3,.00,3,
1,2006,255,1921,188,25.15,3,85.70,3,.95,3,29.94,3,10.21,3,318.80,3,.00,3,
1,2006,255,1922,188,25.08,3,85.80,3,.95,3,29.94,3,9.07,3,322.50,3,.00,3,
1,2006,255,1923,188,25.11,3,85.60,3,.95,3,29.94,3,9.44,3,319.80,3,.00,3,
1,2006,255,1924,188,25.08,3,85.20,3,1.42,3,29.94,3,9.18,3,324.20,3,.00,3,
1,2006,255,1925,188,25.01,3,85.50,3,.95,3,29.94,3,8.34,3,323.20,3,.00,3,
1,2006,255,1926,188,24.98,3,85.90,3,.95,3,29.94,3,8.47,3,323.00,3,.00,3,
1,2006,255,1927,188,24.98,3,85.90,3,.95,3,29.94,3,9.03,3,323.40,3,.00,3,
1,2006,255,1928,188,24.98,3,85.50,3,1.89,3,29.94,3,9.00,3,331.90,3,.00,3,
1,2006,255,1929,188,24.91,3,85.80,3,1.89,3,29.94,3,8.37,3,327.00,3,.00,3,
1,2006,255,1930,188,25.05,3,86.30,3,1.89,3,29.94,3,7.99,3,327.00,3,.00,3,
1,2006,255,1931,188,24.95,3,86.00,3,1.89,3,29.94,3,8.35,3,328.20,3,.00,3,
1,2006,255,1932,188,24.95,3,86.30,3,1.89,3,29.94,3,7.39,3,328.70,3,.01,3,
1,2006,255,1933,188,25.01,3,86.10,3,1.89,3,29.95,3,8.56,3,324.20,3,.00,3,
1,2006,255,1934,188,24.95,3,85.80,3,1.89,3,29.95,3,8.64,3,325.40,3,.00,3,
1,2006,255,1935,188,25.01,3,85.50,3,1.89,3,29.95,3,8.44,3,323.60,3,.00,3,
1,2006,255,1936,188,24.98,3,85.90,3,1.42,3,29.95,3,7.93,3,323.70,3,.00,3,
1,2006,255,1937,188,24.95,3,85.60,3,.95,3,29.95,3,8.19,3,320.50,3,.00,3,
1,2006,255,1938,188,24.91,3,85.60,3,1.42,3,29.95,3,7.90,3,317.40,3,.00,3,
1,2006,255,1939,188,24.98,3,85.80,3,.95,3,29.95,3,7.65,3,314.50,3,.00,3,
1,2006,255,1940,188,24.91,3,85.80,3,.95,3,29.95,3,7.31,3,318.70,3,.00,3,
1,2006,255,1941,188,24.91,3,85.80,3,.95,3,29.95,3,7.10,3,312.30,3,.00,3,
1,2006,255,1942,188,24.98,3,86.00,3,.95,3,29.95,3,7.56,3,306.60,3,.00,3,
1,2006,255,1943,188,24.98,3,86.00,3,.95,3,29.95,3,7.78,3,318.20,3,.00,3,
1,2006,255,1944,188,25.05,3,86.10,3,.95,3,29.95,3,7.87,3,307.90,3,.00,3,
1,2006,255,1945,188,25.11,3,85.80,3,.95,3,29.95,3,7.04,3,308.60,3,.00,3,
1,2006,255,1946,188,25.15,3,85.90,3,1.42,3,29.95,3,7.09,3,319.90,3,.00,3,
1,2006,255,1947,188,25.08,3,85.70,3,1.42,3,29.95,3,6.96,3,317.10,3,.00,3,
1,2006,255,1948,188,25.08,3,85.60,3,1.89,3,29.95,3,7.55,3,307.80,3,.00,3,
1,2006,255,1949,188,25.01,3,85.50,3,1.89,3,29.95,3,7.09,3,315.20,3,.00,3,
1,2006,255,1950,188,25.08,3,85.60,3,2.36,3,29.94,3,6.52,3,307.00,3,.00,3,
1,2006,255,1951,188,25.11,3,85.50,3,2.84,3,29.95,3,5.28,3,304.90,3,.00,3,
1,2006,255,1952,188,25.01,3,85.60,3,1.89,3,29.94,3,5.40,3,304.90,3,.00,3,
1,2006,255,1953,188,25.15,3,85.50,3,2.36,3,29.95,3,5.86,3,298.80,3,.00,3,
1,2006,255,1954,188,25.05,3,85.60,3,2.84,3,29.94,3,6.16,3,307.60,3,.00,3,
1,2006,255,1955,188,25.05,3,85.50,3,1.89,3,29.94,3,5.74,3,305.00,3,.00,3,
1,2006,255,1956,188,25.11,3,85.60,3,1.89,3,29.94,3,5.80,3,304.80,3,.00,3,
1,2006,255,1957,188,25.08,3,85.70,3,1.89,3,29.94,3,6.11,3,317.60,3,.00,3,
1,2006,255,1958,188,25.11,3,85.80,3,1.89,3,29.94,3,6.01,3,326.80,3,.00,3,
1,2006,255,1959,188,25.11,3,86.00,3,1.89,3,29.94,3,5.70,3,338.50,3,.00,3,
1,2006,255,2000,188,25.11,3,85.80,3,1.89,3,29.94,3,5.50,3,338.80,3,.00,3,
1,2006,255,2001,188,25.08,3,85.70,3,1.89,3,29.94,3,5.91,3,348.80,3,.00,3,
1,2006,255,2002,188,25.08,3,85.70,3,2.36,3,29.94,3,4.86,3,353.10,3,.00,3,
1,2006,255,2003,188,25.11,3,85.80,3,2.84,3,29.94,3,5.39,3,347.40,3,.00,3,
1,2006,255,2004,188,25.11,3,85.40,3,2.84,3,29.94,3,4.33,3,344.00,3,.00,3,
1,2006,255,2005,188,25.05,3,85.50,3,2.84,3,29.94,3,4.17,3,344.10,3,.00,3,
1,2006,255,2006,188,25.08,3,85.50,3,2.84,3,29.94,3,4.98,3,343.40,3,.00,3,
1,2006,255,2007,188,25.08,3,85.50,3,2.84,3,29.94,3,4.98,3,335.60,3,.00,3,
1,2006,255,2008,188,25.05,3,85.80,3,2.84,3,29.94,3,5.14,3,341.80,3,.00,3,
1,2006,255,2009,188,25.05,3,85.40,3,2.84,3,29.94,3,5.08,3,345.40,3,.00,3,
1,2006,255,2010,188,25.05,3,85.30,3,2.84,3,29.94,3,5.72,3,333.00,3,.00,3,
1,2006,255,2011,188,25.08,3,85.00,3,2.84,3,29.94,3,5.80,3,339.30,3,.00,3,
1,2006,255,2012,188,25.05,3,85.10,3,1.89,3,29.94,3,5.62,3,335.70,3,.00,3,
1,2006,255,2013,188,25.08,3,85.00,3,1.89,3,29.94,3,5.90,3,340.10,3,.00,3,
1,2006,255,2014,188,25.21,3,85.20,3,2.36,3,29.94,3,5.92,3,339.70,3,.00,3,
1,2006,255,2015,188,25.18,3,85.30,3,1.89,3,29.94,3,6.54,3,329.70,3,.00,3,
1,2006,255,2016,188,25.15,3,85.00,3,1.89,3,29.94,3,6.60,3,328.20,3,.00,3,
1,2006,255,2017,188,25.18,3,84.90,3,1.89,3,29.94,3,5.95,3,325.30,3,.00,3,
1,2006,255,2018,188,25.25,3,85.10,3,1.89,3,29.94,3,6.23,3,334.70,3,.01,3,
1,2006,255,2019,188,25.15,3,84.90,3,1.89,3,29.94,3,5.32,3,321.40,3,.00,3,
1,2006,255,2020,188,25.31,3,85.10,3,1.89,3,29.94,3,5.53,3,317.40,3,.00,3,
1,2006,255,2021,188,25.21,3,85.10,3,1.89,3,29.94,3,6.05,3,319.00,3,.00,3,
1,2006,255,2022,188,25.25,3,85.00,3,1.89,3,29.94,3,5.60,3,315.00,3,.00,3,
1,2006,255,2023,188,25.21,3,85.20,3,1.89,3,29.94,3,5.80,3,303.30,3,.00,3,
1,2006,255,2024,188,25.18,3,85.30,3,1.42,3,29.94,3,6.56,3,310.40,3,.00,3,
1,2006,255,2025,188,25.25,3,85.30,3,1.42,3,29.94,3,7.00,3,317.60,3,.00,3,
1,2006,255,2026,188,25.18,3,85.20,3,.95,3,29.94,3,6.63,3,314.70,3,.00,3,
1,2006,255,2027,188,25.21,3,85.00,3,.95,3,29.94,3,5.60,3,303.00,3,.00,3,
1,2006,255,2028,188,25.18,3,85.20,3,.95,3,29.94,3,6.03,3,300.00,3,.00,3,
1,2006,255,2029,188,25.21,3,85.30,3,.47,3,29.94,3,6.48,3,298.30,3,.00,3,
1,2006,255,2030,188,25.21,3,85.10,3,.00,3,29.94,3,5.83,3,288.30,3,.00,3,
1,2006,255,2031,188,25.15,3,85.20,3,.00,3,29.94,3,6.14,3,294.40,3,.00,3,
1,2006,255,2032,188,25.21,3,85.40,3,.00,3,29.94,3,6.77,3,301.10,3,.00,3,
1,2006,255,2033,188,25.28,3,85.40,3,.00,3,29.94,3,6.59,3,289.20,3,.00,3,
1,2006,255,2034,188,25.18,3,85.40,3,.00,3,29.94,3,7.08,3,299.50,3,.00,3,
1,2006,255,2035,188,25.18,3,85.30,3,.00,3,29.94,3,6.18,3,297.50,3,.00,3,
1,2006,255,2036,188,25.28,3,85.40,3,.00,3,29.93,3,5.42,3,293.40,3,.00,3,
1,2006,255,2037,188,25.28,3,85.50,3,.00,3,29.94,3,5.92,3,294.40,3,.00,3,
1,2006,255,2038,188,25.25,3,85.70,3,.00,3,29.93,3,6.37,3,287.90,3,.00,3,
1,2006,255,2039,188,25.28,3,85.30,3,.00,3,29.93,3,6.11,3,285.90,3,.00,3,
1,2006,255,2040,188,25.21,3,85.20,3,.00,3,29.93,3,5.96,3,285.20,3,.00,3,
1,2006,255,2041,188,25.18,3,85.40,3,.00,3,29.93,3,5.00,3,285.20,3,.00,3,
1,2006,255,2042,188,25.18,3,85.50,3,.00,3,29.93,3,4.04,3,276.20,3,.00,3,
1,2006,255,2043,188,25.31,3,86.10,3,.00,3,29.94,3,5.06,3,287.00,3,.00,3,
1,2006,255,2044,188,25.15,3,85.60,3,.00,3,29.94,3,5.66,3,279.60,3,.00,3,
1,2006,255,2045,188,25.35,3,86.20,3,.00,3,29.94,3,5.58,3,278.60,3,.00,3,
1,2006,255,2046,188,25.25,3,85.40,3,.00,3,29.93,3,5.55,3,282.30,3,.00,3,
1,2006,255,2047,188,25.15,3,85.10,3,.00,3,29.94,3,4.57,3,287.50,3,.00,3,
1,2006,255,2048,188,25.08,3,85.10,3,.00,3,29.94,3,4.14,3,286.10,3,.00,3,
1,2006,255,2049,188,25.18,3,85.40,3,.00,3,29.93,3,3.18,3,289.00,3,.00,3,
1,2006,255,2050,188,25.21,3,85.60,3,.00,3,29.93,3,3.17,3,270.40,3,.00,3,
1,2006,255,2051,188,25.35,3,85.60,3,.00,3,29.93,3,3.59,3,291.00,3,.00,3,
1,2006,255,2052,188,25.25,3,85.40,3,.00,3,29.93,3,4.95,3,285.60,3,.00,3,
1,2006,255,2053,188,25.25,3,85.10,3,.00,3,29.93,3,4.87,3,289.90,3,.00,3,
1,2006,255,2054,188,25.25,3,85.30,3,.00,3,29.93,3,3.86,3,295.30,3,.00,3,
1,2006,255,2055,188,25.18,3,85.10,3,.00,3,29.93,3,3.71,3,292.10,3,.00,3,
1,2006,255,2056,188,25.21,3,85.20,3,.00,3,29.93,3,3.58,3,270.30,3,.00,3,
1,2006,255,2057,188,25.21,3,85.20,3,.00,3,29.93,3,3.48,3,266.10,3,.00,3,
1,2006,255,2058,188,25.25,3,85.00,3,.00,3,29.93,3,2.62,3,267.70,3,.00,3,
1,2006,255,2059,188,25.25,3,85.50,3,.00,3,29.93,3,2.36,3,259.00,3,.00,3,
1,2006,255,2100,188,25.21,3,85.20,3,.00,3,29.93,3,2.88,3,251.00,3,.00,3,
1,2006,255,2101,188,25.25,3,85.30,3,.00,3,29.93,3,2.72,3,269.20,3,.00,3,
1,2006,255,2102,188,25.25,3,85.00,3,.00,3,29.93,3,2.90,3,277.70,3,.00,3,
1,2006,255,2103,188,25.28,3,85.30,3,.00,3,29.93,3,2.53,3,279.40,3,.00,3,
1,2006,255,2104,188,25.28,3,85.30,3,.00,3,29.93,3,2.84,3,284.50,3,.00,3,
1,2006,255,2105,188,25.31,3,85.30,3,.00,3,29.93,3,2.59,3,274.20,3,.00,3,
1,2006,255,2106,188,25.21,3,84.90,3,.00,3,29.93,3,2.68,3,263.60,3,.00,3,
1,2006,255,2107,188,25.25,3,85.30,3,.00,3,29.93,3,2.51,3,256.30,3,.00,3,
1,2006,255,2108,188,25.25,3,85.30,3,.00,3,29.93,3,2.91,3,279.30,3,.00,3,
1,2006,255,2109,188,25.25,3,85.00,3,.00,3,29.93,3,2.88,3,282.40,3,.00,3,
1,2006,255,2110,188,25.25,3,85.00,3,.00,3,29.93,3,2.63,3,281.30,3,.00,3,
1,2006,255,2111,188,25.15,3,84.70,3,.00,3,29.93,3,3.16,3,269.90,3,.00,3,
1,2006,255,2112,188,25.21,3,85.00,3,.00,3,29.93,3,3.44,3,278.70,3,.00,3,
1,2006,255,2113,188,25.25,3,84.80,3,.00,3,29.93,3,3.32,3,276.30,3,.00,3,
1,2006,255,2114,188,25.21,3,85.30,3,.00,3,29.93,3,3.74,3,268.50,3,.00,3,
1,2006,255,2115,188,25.25,3,84.80,3,.00,3,29.93,3,3.88,3,252.50,3,.00,3,
1,2006,255,2116,188,25.28,3,84.80,3,.00,3,29.93,3,2.91,3,251.80,3,.00,3,
1,2006,255,2117,188,25.21,3,84.70,3,.00,3,29.93,3,2.29,3,261.50,3,.00,3,
1,2006,255,2118,188,25.25,3,84.80,3,.00,3,29.93,3,2.15,3,258.00,3,.00,3,
1,2006,255,2119,188,25.28,3,84.80,3,.00,3,29.93,3,2.99,3,242.50,3,.00,3,
1,2006,255,2120,188,25.21,3,85.10,3,.00,3,29.93,3,2.70,3,231.90,3,.00,3,
1,2006,255,2121,188,25.21,3,84.90,3,1.42,3,29.93,3,3.91,3,243.20,3,.00,3,
1,2006,255,2122,188,25.21,3,84.80,3,.95,3,29.93,3,3.53,3,245.60,3,.00,3,
1,2006,255,2123,188,25.35,3,84.80,3,1.42,3,29.93,3,3.85,3,242.70,3,.00,3,
1,2006,255,2124,188,25.21,3,84.80,3,.95,3,29.93,3,4.30,3,242.40,3,.00,3,
1,2006,255,2125,188,25.21,3,85.10,3,.95,3,29.93,3,3.87,3,246.70,3,.00,3,
1,2006,255,2126,188,25.31,3,85.10,3,.95,3,29.93,3,3.53,3,247.30,3,.00,3,
1,2006,255,2127,188,25.31,3,85.00,3,.95,3,29.93,3,3.57,3,248.30,3,.00,3,
1,2006,255,2128,188,25.31,3,85.00,3,.95,3,29.93,3,3.20,3,230.10,3,.00,3,
1,2006,255,2129,188,25.28,3,84.90,3,.95,3,29.93,3,2.73,3,235.20,3,.00,3,
1,2006,255,2130,188,25.31,3,85.20,3,.95,3,29.93,3,3.33,3,248.70,3,.00,3,
1,2006,255,2131,188,25.38,3,84.80,3,.95,3,29.93,3,3.45,3,222.10,3,.00,3,
1,2006,255,2132,188,25.38,3,84.70,3,1.89,3,29.93,3,3.43,3,237.20,3,.00,3,
1,2006,255,2133,188,25.35,3,85.00,3,1.42,3,29.93,3,3.86,3,238.30,3,.00,3,
1,2006,255,2134,188,25.31,3,84.50,3,.95,3,29.93,3,3.75,3,234.90,3,.00,3,
1,2006,255,2135,188,25.31,3,84.80,3,.95,3,29.93,3,4.04,3,216.70,3,.00,3,
1,2006,255,2136,188,25.42,3,84.70,3,.95,3,29.93,3,3.99,3,216.40,3,.00,3,
1,2006,255,2137,188,25.48,3,84.40,3,.95,3,29.93,3,4.07,3,197.90,3,.00,3,
1,2006,255,2138,188,25.35,3,84.30,3,.95,3,29.93,3,3.25,3,214.40,3,.00,3,
1,2006,255,2139,188,25.35,3,84.20,3,.95,3,29.93,3,3.06,3,199.50,3,.00,3,
1,2006,255,2140,188,25.35,3,84.20,3,.95,3,29.93,3,2.99,3,194.50,3,.00,3,
1,2006,255,2141,188,25.35,3,84.20,3,.95,3,29.93,3,3.10,3,212.60,3,.00,3,
1,2006,255,2142,188,25.31,3,84.30,3,.95,3,29.93,3,2.69,3,222.90,3,.00,3,
1,2006,255,2143,188,25.38,3,84.20,3,.95,3,29.93,3,2.85,3,227.60,3,.00,3,
1,2006,255,2144,188,25.52,3,84.30,3,.95,3,29.93,3,3.71,3,209.50,3,.00,3,
1,2006,255,2145,188,25.42,3,84.00,3,.95,3,29.93,3,3.42,3,213.40,3,.00,3,
1,2006,255,2146,188,25.45,3,84.40,3,.95,3,29.93,3,3.21,3,217.10,3,.00,3,
1,2006,255,2147,188,25.38,3,84.10,3,.95,3,29.93,3,3.13,3,211.90,3,.00,3,
1,2006,255,2148,188,25.35,3,84.20,3,.95,3,29.93,3,3.11,3,215.20,3,.00,3,
1,2006,255,2149,188,25.48,3,84.20,3,.95,3,29.93,3,3.60,3,211.10,3,.00,3,
1,2006,255,2150,188,25.35,3,84.10,3,.95,3,29.93,3,3.11,3,211.00,3,.00,3,
1,2006,255,2151,188,25.38,3,83.90,3,1.42,3,29.93,3,3.41,3,206.10,3,.00,3,
1,2006,255,2152,188,25.48,3,84.30,3,1.89,3,29.93,3,3.37,3,187.90,3,.00,3,
1,2006,255,2153,188,25.45,3,83.90,3,1.89,3,29.93,3,3.15,3,195.40,3,.00,3,
1,2006,255,2154,188,25.48,3,83.80,3,.95,3,29.93,3,2.82,3,189.80,3,.00,3,
1,2006,255,2155,188,25.45,3,83.80,3,.95,3,29.93,3,3.72,3,185.80,3,.00,3,
1,2006,255,2156,188,25.45,3,83.80,3,.95,3,29.93,3,3.86,3,180.40,3,.00,3,
1,2006,255,2157,188,25.45,3,83.90,3,.95,3,29.93,3,3.43,3,192.10,3,.00,3,
1,2006,255,2158,188,25.38,3,83.70,3,.95,3,29.93,3,3.55,3,204.50,3,.00,3,
1,2006,255,2159,188,25.52,3,83.80,3,.95,3,29.93,3,4.40,3,207.30,3,.00,3,
1,2006,255,2200,188,25.42,3,83.80,3,.95,3,29.93,3,4.81,3,202.40,3,.00,3,
1,2006,255,2201,188,25.45,3,84.00,3,.95,3,29.93,3,4.48,3,192.20,3,.00,3,
1,2006,255,2202,188,25.52,3,83.80,3,.95,3,29.93,3,4.76,3,189.90,3,.00,3,
1,2006,255,2203,188,25.48,3,84.20,3,.95,3,29.93,3,4.63,3,191.90,3,.00,3,
1,2006,255,2204,188,25.48,3,84.10,3,.95,3,29.93,3,4.94,3,189.30,3,.00,3,
1,2006,255,2205,188,25.48,3,84.00,3,.95,3,29.92,3,4.72,3,183.20,3,.00,3,
1,2006,255,2206,188,25.48,3,84.20,3,.47,3,29.92,3,4.56,3,184.30,3,.00,3,
1,2006,255,2207,188,25.52,3,84.40,3,.95,3,29.92,3,4.26,3,184.20,3,.00,3,
1,2006,255,2208,188,25.52,3,84.20,3,.95,3,29.92,3,4.49,3,186.00,3,.00,3,
1,2006,255,2209,188,25.52,3,83.90,3,.47,3,29.92,3,4.71,3,180.50,3,.00,3,
1,2006,255,2210,188,25.58,3,84.00,3,.95,3,29.92,3,4.10,3,175.10,3,.01,3,
1,2006,255,2211,188,25.48,3,83.90,3,.95,3,29.92,3,3.98,3,184.70,3,.00,3,
1,2006,255,2212,188,25.48,3,84.00,3,.47,3,29.92,3,3.92,3,163.20,3,.00,3,
1,2006,255,2213,188,25.58,3,84.50,3,.95,3,29.92,3,3.39,3,167.70,3,.00,3,
1,2006,255,2214,188,25.55,3,84.10,3,.95,3,29.92,3,3.02,3,160.80,3,.00,3,
1,2006,255,2215,188,25.55,3,84.30,3,.95,3,29.92,3,2.86,3,171.50,3,.00,3,
1,2006,255,2216,188,25.52,3,84.00,3,.95,3,29.92,3,2.56,3,191.30,3,.00,3,
1,2006,255,2217,188,25.52,3,84.30,3,1.89,3,29.93,3,3.16,3,189.90,3,.00,3,
1,2006,255,2218,188,25.52,3,84.10,3,.95,3,29.93,3,2.43,3,197.70,3,.00,3,
1,2006,255,2219,188,25.58,3,83.80,3,1.42,3,29.93,3,2.04,3,214.90,3,.00,3,
1,2006,255,2220,188,25.55,3,84.20,3,1.42,3,29.93,3,2.85,3,205.30,3,.00,3,
1,2006,255,2221,188,25.58,3,83.90,3,1.89,3,29.93,3,3.02,3,229.40,3,.00,3,
1,2006,255,2222,188,25.62,3,83.80,3,1.42,3,29.93,3,3.40,3,230.10,3,.00,3,
1,2006,255,2223,188,25.58,3,83.60,3,1.42,3,29.93,3,3.84,3,240.10,3,.00,3,
1,2006,255,2224,188,25.62,3,83.30,3,.95,3,29.93,3,3.08,3,241.30,3,.00,3,
1,2006,255,2225,188,25.58,3,83.40,3,1.89,3,29.93,3,2.55,3,231.30,3,.00,3,
1,2006,255,2226,188,25.55,3,83.40,3,1.89,3,29.93,3,2.41,3,227.60,3,.00,3,
1,2006,255,2227,188,25.72,3,83.90,3,1.89,3,29.93,3,2.89,3,235.90,3,.00,3,
1,2006,255,2228,188,25.68,3,82.90,3,1.42,3,29.93,3,3.78,3,220.40,3,.00,3,
1,2006,255,2229,188,25.65,3,82.90,3,1.42,3,29.93,3,3.00,3,223.00,3,.00,3,
1,2006,255,2230,188,25.58,3,82.90,3,1.89,3,29.93,3,2.89,3,226.00,3,.00,3,
1,2006,255,2231,188,25.62,3,83.00,3,1.89,3,29.93,3,2.54,3,239.30,3,.00,3,
1,2006,255,2232,188,25.68,3,83.10,3,1.42,3,29.93,3,2.63,3,255.80,3,.00,3,
1,2006,255,2233,188,25.68,3,82.80,3,.95,3,29.93,3,2.94,3,265.20,3,.00,3,
1,2006,255,2234,188,25.65,3,82.90,3,.95,3,29.93,3,2.04,3,279.30,3,.00,3,
1,2006,255,2235,188,25.62,3,82.90,3,.95,3,29.93,3,2.32,3,284.60,3,.00,3,
1,2006,255,2236,188,25.58,3,82.80,3,.95,3,29.93,3,1.62,3,274.70,3,.00,3,
1,2006,255,2237,188,25.62,3,82.90,3,1.42,3,29.93,3,1.22,3,278.60,3,.00,3,
1,2006,255,2238,188,25.72,3,83.40,3,1.89,3,29.92,3,.70,3,271.10,3,.00,3,
1,2006,255,2239,188,25.72,3,83.20,3,1.89,3,29.92,3,1.58,3,242.00,3,.00,3,
1,2006,255,2240,188,25.68,3,82.60,3,1.89,3,29.92,3,1.83,3,209.20,3,.00,3,
1,2006,255,2241,188,25.58,3,82.30,3,1.42,3,29.92,3,1.37,3,205.70,3,.00,3,
1,2006,255,2242,188,25.55,3,82.40,3,.95,3,29.92,3,.92,3,204.10,3,.00,3,
1,2006,255,2243,188,25.65,3,82.60,3,.95,3,29.92,3,1.63,3,219.80,3,.00,3,
1,2006,255,2244,188,25.62,3,82.50,3,1.89,3,29.92,3,2.66,3,210.00,3,.00,3,
1,2006,255,2245,188,25.68,3,82.40,3,.95,3,29.92,3,2.29,3,214.10,3,.00,3,
1,2006,255,2246,188,25.62,3,82.10,3,.95,3,29.92,3,2.01,3,221.60,3,.00,3,
1,2006,255,2247,188,25.62,3,81.60,3,.47,3,29.92,3,2.65,3,208.70,3,.00,3,
1,2006,255,2248,188,25.65,3,81.60,3,.95,3,29.92,3,2.72,3,213.10,3,.00,3,
1,2006,255,2249,188,25.68,3,82.00,3,.95,3,29.92,3,3.01,3,247.90,3,.00,3,
1,2006,255,2250,188,25.72,3,81.50,3,.95,3,29.92,3,3.24,3,234.20,3,.00,3,
1,2006,255,2251,188,25.65,3,81.40,3,.95,3,29.92,3,3.13,3,235.90,3,.00,3,
1,2006,255,2252,188,25.65,3,81.40,3,.95,3,29.92,3,2.79,3,270.70,3,.00,3,
1,2006,255,2253,188,25.62,3,81.00,3,.00,3,29.92,3,2.56,3,254.50,3,.00,3,
1,2006,255,2254,188,25.68,3,81.30,3,.00,3,29.92,3,2.56,3,258.30,3,.00,3,
1,2006,255,2255,188,25.68,3,81.00,3,.00,3,29.92,3,3.50,3,257.70,3,.00,3,
1,2006,255,2256,188,25.78,3,81.50,3,.00,3,29.92,3,3.44,3,261.90,3,.00,3,
1,2006,255,2257,188,25.75,3,80.80,3,.00,3,29.92,3,4.72,3,256.10,3,.00,3,
1,2006,255,2258,188,25.78,3,81.30,3,.00,3,29.92,3,4.91,3,259.80,3,.00,3,
1,2006,255,2259,188,25.75,3,80.80,3,.00,3,29.92,3,4.44,3,254.70,3,.00,3,
1,2006,255,2300,188,25.78,3,80.80,3,.00,3,29.92,3,3.96,3,245.30,3,.00,3,
1,2006,255,2301,188,25.88,3,81.00,3,.00,3,29.92,3,4.03,3,265.50,3,.00,3,
1,2006,255,2302,188,25.85,3,80.90,3,.00,3,29.92,3,3.98,3,270.10,3,.00,3,
1,2006,255,2303,188,25.85,3,80.80,3,.00,3,29.92,3,4.14,3,258.30,3,.00,3,
1,2006,255,2304,188,25.85,3,80.40,3,.00,3,29.92,3,4.14,3,259.10,3,.00,3,
1,2006,255,2305,188,25.82,3,80.50,3,.00,3,29.91,3,3.54,3,257.80,3,.00,3,
1,2006,255,2306,188,25.82,3,80.70,3,.00,3,29.92,3,3.78,3,284.00,3,.00,3,
1,2006,255,2307,188,25.85,3,81.20,3,.00,3,29.92,3,3.75,3,285.70,3,.00,3,
1,2006,255,2308,188,25.82,3,80.70,3,.00,3,29.91,3,3.76,3,277.50,3,.00,3,
1,2006,255,2309,188,25.85,3,80.40,3,.00,3,29.91,3,3.66,3,256.90,3,.00,3,
1,2006,255,2310,188,25.78,3,80.10,3,.00,3,29.91,3,4.64,3,267.70,3,.00,3,
1,2006,255,2311,188,25.85,3,80.30,3,.00,3,29.91,3,3.90,3,274.90,3,.00,3,
1,2006,255,2312,188,25.82,3,80.40,3,.00,3,29.91,3,2.89,3,263.10,3,.00,3,
1,2006,255,2313,188,25.85,3,80.50,3,.00,3,29.91,3,3.91,3,264.70,3,.00,3,
1,2006,255,2314,188,25.85,3,80.90,3,.00,3,29.91,3,4.29,3,273.40,3,.00,3,
1,2006,255,2315,188,25.78,3,81.00,3,.00,3,29.91,3,4.61,3,268.80,3,.00,3,
1,2006,255,2316,188,25.82,3,80.70,3,.00,3,29.91,3,4.22,3,257.70,3,.00,3,
1,2006,255,2317,188,25.82,3,80.70,3,.00,3,29.91,3,4.67,3,257.20,3,.00,3,
1,2006,255,2318,188,25.78,3,80.90,3,.00,3,29.91,3,4.43,3,257.40,3,.00,3,
1,2006,255,2319,188,25.92,3,81.70,3,.00,3,29.91,3,5.23,3,266.40,3,.00,3,
1,2006,255,2320,188,25.92,3,81.90,3,.00,3,29.91,3,6.55,3,253.30,3,.00,3,
1,2006,255,2321,188,25.85,3,81.20,3,.00,3,29.91,3,6.05,3,253.60,3,.00,3,
1,2006,255,2322,188,25.85,3,81.30,3,.00,3,29.91,3,5.51,3,251.60,3,.00,3,
1,2006,255,2323,188,25.85,3,82.10,3,.00,3,29.91,3,6.66,3,259.00,3,.00,3,
1,2006,255,2324,188,25.85,3,81.40,3,.00,3,29.91,3,6.47,3,244.30,3,.00,3,
1,2006,255,2325,188,25.75,3,81.80,3,.00,3,29.91,3,7.15,3,249.20,3,.00,3,
1,2006,255,2326,188,25.78,3,82.00,3,.00,3,29.91,3,6.10,3,248.30,3,.00,3,
1,2006,255,2327,188,25.82,3,82.40,3,.00,3,29.91,3,6.38,3,255.60,3,.00,3,
1,2006,255,2328,188,25.82,3,82.20,3,.00,3,29.91,3,6.34,3,253.00,3,.00,3,
1,2006,255,2329,188,25.85,3,82.60,3,.00,3,29.91,3,6.07,3,243.40,3,.00,3,
1,2006,255,2330,188,25.82,3,82.20,3,.00,3,29.91,3,6.87,3,238.40,3,.00,3,
1,2006,255,2331,188,25.92,3,82.50,3,.00,3,29.91,3,5.77,3,252.60,3,.00,3,
1,2006,255,2332,188,25.85,3,82.80,3,.00,3,29.91,3,4.64,3,253.80,3,.00,3,
1,2006,255,2333,188,25.78,3,82.10,3,.00,3,29.91,3,5.44,3,247.10,3,.00,3,
1,2006,255,2334,188,25.75,3,82.30,3,.00,3,29.91,3,4.98,3,259.00,3,.00,3,
1,2006,255,2335,188,25.82,3,82.40,3,.00,3,29.91,3,4.34,3,263.40,3,.00,3,
1,2006,255,2336,188,25.92,3,82.80,3,.00,3,29.91,3,5.03,3,246.10,3,.00,3,
1,2006,255,2337,188,25.72,3,82.00,3,.00,3,29.91,3,5.39,3,258.10,3,.00,3,
1,2006,255,2338,188,25.72,3,82.40,3,.00,3,29.91,3,4.53,3,252.00,3,.00,3,
1,2006,255,2339,188,25.75,3,82.30,3,.00,3,29.91,3,4.32,3,248.80,3,.00,3,
1,2006,255,2340,188,25.75,3,82.50,3,.00,3,29.91,3,4.00,3,246.80,3,.00,3,
1,2006,255,2341,188,25.78,3,82.60,3,.00,3,29.91,3,4.06,3,255.60,3,.00,3,
1,2006,255,2342,188,25.75,3,82.50,3,.00,3,29.91,3,4.92,3,253.90,3,.00,3,
1,2006,255,2343,188,25.82,3,83.50,3,.00,3,29.91,3,4.67,3,268.50,3,.00,3,
1,2006,255,2344,188,25.88,3,82.90,3,.00,3,29.91,3,6.59,3,272.60,3,.00,3,
1,2006,255,2345,188,25.88,3,82.60,3,.00,3,29.91,3,5.10,3,278.00,3,.00,3,
1,2006,255,2346,188,25.78,3,83.40,3,.00,3,29.91,3,4.30,3,277.60,3,.00,3,
1,2006,255,2347,188,25.92,3,84.00,3,.00,3,29.91,3,4.96,3,285.00,3,.00,3,
1,2006,255,2348,188,25.75,3,83.60,3,.00,3,29.91,3,4.94,3,284.30,3,.00,3,
1,2006,255,2349,188,25.75,3,83.60,3,.00,3,29.91,3,4.68,3,285.50,3,.00,3,
1,2006,255,2350,188,25.85,3,83.90,3,.00,3,29.90,3,4.93,3,258.90,3,.00,3,
1,2006,255,2351,188,25.75,3,84.10,3,.00,3,29.90,3,4.75,3,264.00,3,.00,3,
1,2006,255,2352,188,25.68,3,84.10,3,.00,3,29.90,3,4.64,3,269.30,3,.00,3,
1,2006,255,2353,188,25.78,3,84.40,3,.00,3,29.90,3,4.38,3,265.40,3,.00,3,
1,2006,255,2354,188,25.72,3,84.20,3,.00,3,29.90,3,4.67,3,250.20,3,.00,3,
1,2006,255,2355,188,25.75,3,84.30,3,.00,3,29.90,3,5.17,3,250.70,3,.00,3,
1,2006,255,2356,188,25.72,3,84.30,3,.00,3,29.90,3,4.72,3,239.20,3,.00,3,
1,2006,255,2357,188,25.68,3,84.50,3,.00,3,29.90,3,4.23,3,248.80,3,.00,3,
1,2006,255,2358,188,25.55,3,84.20,3,.00,3,29.90,3,4.48,3,242.40,3,.00,3,
1,2006,255,2359,188,25.72,3,84.50,3,.00,3,29.90,3,3.95,3,255.70,3,.00,3,
1,2006,255,2400,188,25.65,3,84.50,3,.00,3,29.90,3,4.61,3,233.40,3,.00,3,
1,2006,256,1,188,25.68,3,84.70,3,.00,3,29.90,3,3.03,3,257.20,3,.00,3,
1,2006,256,2,188,25.72,3,84.80,3,.00,3,29.90,3,3.95,3,236.20,3,.00,3,
1,2006,256,3,188,25.62,3,84.40,3,.00,3,29.90,3,4.30,3,224.50,3,.00,3,
1,2006,256,4,188,25.72,3,84.70,3,.00,3,29.90,3,4.39,3,230.10,3,.00,3,
1,2006,256,5,188,25.72,3,84.30,3,.00,3,29.90,3,3.99,3,230.20,3,.00,3,
1,2006,256,6,188,25.62,3,84.80,3,.00,3,29.90,3,3.73,3,232.60,3,.00,3,
1,2006,256,7,188,25.72,3,84.60,3,.00,3,29.90,3,3.76,3,234.80,3,.00,3,
1,2006,256,8,188,25.68,3,84.10,3,.00,3,29.90,3,4.33,3,241.80,3,.00,3,
1,2006,256,9,188,25.65,3,84.50,3,.00,3,29.90,3,3.89,3,234.40,3,.00,3,
1,2006,256,10,188,25.68,3,84.60,3,.00,3,29.90,3,3.75,3,236.50,3,.00,3,
1,2006,256,11,188,25.72,3,84.50,3,.00,3,29.90,3,3.81,3,240.40,3,.00,3,
1,2006,256,12,188,25.62,3,84.30,3,.00,3,29.90,3,4.02,3,242.50,3,.00,3,
1,2006,256,13,188,25.65,3,84.60,3,.00,3,29.90,3,3.03,3,245.60,3,.00,3,
1,2006,256,14,188,25.72,3,84.50,3,.00,3,29.90,3,3.71,3,235.30,3,.00,3,
1,2006,256,15,188,25.68,3,84.30,3,.00,3,29.90,3,3.68,3,238.30,3,.00,3,
1,2006,256,16,188,25.65,3,84.40,3,.00,3,29.90,3,3.75,3,231.00,3,.00,3,
1,2006,256,17,188,25.78,3,84.70,3,.00,3,29.90,3,3.54,3,251.80,3,.00,3,
1,2006,256,18,188,25.68,3,84.40,3,.00,3,29.90,3,3.30,3,269.70,3,.00,3,
1,2006,256,19,188,25.68,3,84.30,3,.00,3,29.90,3,3.10,3,269.30,3,.00,3,
1,2006,256,20,188,25.72,3,84.70,3,.00,3,29.90,3,3.06,3,252.60,3,.00,3,
1,2006,256,21,188,25.72,3,84.80,3,.00,3,29.90,3,3.85,3,258.10,3,.00,3,
1,2006,256,22,188,25.75,3,84.70,3,.00,3,29.90,3,3.02,3,271.60,3,.00,3,
1,2006,256,23,188,25.78,3,84.50,3,.00,3,29.90,3,2.98,3,268.10,3,.00,3,
1,2006,256,24,188,25.72,3,84.20,3,.00,3,29.90,3,3.40,3,266.00,3,.00,3,
1,2006,256,25,188,25.72,3,84.30,3,.00,3,29.90,3,4.04,3,285.70,3,.00,3,
1,2006,256,26,188,25.72,3,84.20,3,.00,3,29.90,3,4.37,3,279.00,3,.00,3,
1,2006,256,27,188,25.68,3,84.60,3,.00,3,29.90,3,4.37,3,281.20,3,.00,3,
1,2006,256,28,188,25.78,3,84.10,3,.00,3,29.90,3,4.04,3,283.90,3,.00,3,
1,2006,256,29,188,25.75,3,84.20,3,.00,3,29.90,3,3.81,3,284.20,3,.00,3,
1,2006,256,30,188,25.78,3,84.40,3,.00,3,29.90,3,3.51,3,274.60,3,.00,3,
1,2006,256,31,188,25.85,3,84.40,3,.00,3,29.90,3,3.22,3,267.60,3,.00,3,
1,2006,256,32,188,25.78,3,84.30,3,.00,3,29.89,3,3.22,3,263.30,3,.00,3,
1,2006,256,33,188,25.78,3,84.50,3,.00,3,29.89,3,3.88,3,276.20,3,.00,3,
1,2006,256,34,188,25.75,3,84.50,3,.00,3,29.89,3,3.26,3,262.70,3,.00,3,
1,2006,256,35,188,25.75,3,84.20,3,.00,3,29.89,3,3.04,3,263.00,3,.00,3,
1,2006,256,36,188,25.72,3,84.50,3,.00,3,29.89,3,2.59,3,262.30,3,.00,3,
1,2006,256,37,188,25.78,3,84.20,3,.00,3,29.89,3,3.54,3,251.10,3,.00,3,
1,2006,256,38,188,25.78,3,84.40,3,.00,3,29.89,3,3.14,3,253.20,3,.00,3,
1,2006,256,39,188,25.82,3,84.70,3,.00,3,29.89,3,3.09,3,253.30,3,.00,3,
1,2006,256,40,188,25.88,3,85.20,3,.00,3,29.89,3,3.26,3,271.30,3,.00,3,
1,2006,256,41,188,25.78,3,84.80,3,.00,3,29.89,3,3.18,3,262.80,3,.00,3,
1,2006,256,42,188,25.82,3,84.50,3,.00,3,29.89,3,3.85,3,253.80,3,.00,3,
1,2006,256,43,188,25.75,3,84.40,3,.00,3,29.89,3,4.36,3,250.30,3,.00,3,
1,2006,256,44,188,25.78,3,84.70,3,.00,3,29.89,3,4.14,3,246.90,3,.00,3,
1,2006,256,45,188,25.78,3,84.90,3,.00,3,29.89,3,4.40,3,264.00,3,.00,3,
1,2006,256,46,188,25.72,3,84.80,3,.00,3,29.89,3,4.50,3,269.50,3,.00,3,
1,2006,256,47,188,25.75,3,85.10,3,.00,3,29.89,3,4.88,3,261.30,3,.00,3,
1,2006,256,48,188,25.78,3,85.20,3,.00,3,29.89,3,4.49,3,266.90,3,.00,3,
1,2006,256,49,188,25.85,3,85.30,3,.00,3,29.89,3,5.08,3,286.10,3,.00,3,
1,2006,256,50,188,25.78,3,84.90,3,.00,3,29.89,3,5.11,3,284.80,3,.00,3,
1,2006,256,51,188,25.75,3,85.00,3,.00,3,29.89,3,4.98,3,282.20,3,.00,3,
1,2006,256,52,188,25.75,3,84.90,3,.00,3,29.89,3,5.33,3,281.50,3,.00,3,
1,2006,256,53,188,25.75,3,85.00,3,.00,3,29.89,3,4.66,3,280.50,3,.00,3,
1,2006,256,54,188,25.72,3,85.10,3,.00,3,29.89,3,4.71,3,280.80,3,.00,3,
1,2006,256,55,188,25.78,3,85.50,3,.00,3,29.89,3,4.97,3,280.90,3,.00,3,
1,2006,256,56,188,25.75,3,85.00,3,.00,3,29.89,3,5.88,3,294.20,3,.00,3,
1,2006,256,57,188,25.72,3,85.10,3,.00,3,29.89,3,4.97,3,289.40,3,.00,3,
1,2006,256,58,188,25.82,3,85.40,3,.00,3,29.89,3,5.31,3,304.80,3,.00,3,
1,2006,256,59,188,25.72,3,85.50,3,.00,3,29.89,3,6.49,3,302.90,3,.00,3,
1,2006,256,100,188,25.72,3,85.40,3,.00,3,29.89,3,5.78,3,302.30,3,.00,3,
1,2006,256,101,188,25.75,3,85.40,3,.00,3,29.89,3,5.72,3,308.10,3,.00,3,
1,2006,256,102,188,25.65,3,85.40,3,.00,3,29.89,3,6.62,3,311.20,3,.00,3,
1,2006,256,103,188,25.65,3,85.30,3,.00,3,29.89,3,7.44,3,308.90,3,.00,3,
1,2006,256,104,188,25.62,3,85.40,3,.00,3,29.89,3,6.84,3,310.70,3,.00,3,
1,2006,256,105,188,25.68,3,85.90,3,.00,3,29.89,3,6.99,3,306.40,3,.00,3,
1,2006,256,106,188,25.65,3,85.50,3,.00,3,29.89,3,7.49,3,306.70,3,.00,3,
1,2006,256,107,188,25.62,3,85.60,3,.00,3,29.89,3,7.33,3,309.50,3,.00,3,
1,2006,256,108,188,25.58,3,85.50,3,.00,3,29.89,3,7.23,3,309.00,3,.00,3,
1,2006,256,109,188,25.48,3,85.50,3,.00,3,29.89,3,8.24,3,316.20,3,.00,3,
1,2006,256,110,188,25.48,3,85.80,3,.00,3,29.89,3,8.63,3,317.20,3,.00,3,
1,2006,256,111,188,25.48,3,85.80,3,.00,3,29.89,3,8.97,3,323.20,3,.00,3,
1,2006,256,112,188,25.52,3,85.90,3,.00,3,29.89,3,8.39,3,317.80,3,.00,3,
1,2006,256,113,188,25.45,3,85.90,3,.00,3,29.89,3,8.70,3,316.20,3,.00,3,
1,2006,256,114,188,25.42,3,86.00,3,.00,3,29.89,3,8.24,3,318.00,3,.00,3,
1,2006,256,115,188,25.38,3,86.00,3,.00,3,29.89,3,8.95,3,319.00,3,.00,3,
1,2006,256,116,188,25.42,3,86.10,3,.00,3,29.89,3,7.84,3,322.00,3,.00,3,
1,2006,256,117,188,25.45,3,86.30,3,.00,3,29.89,3,8.24,3,320.60,3,.00,3,
1,2006,256,118,188,25.45,3,86.30,3,.00,3,29.89,3,9.34,3,319.80,3,.00,3,
1,2006,256,119,188,25.45,3,86.10,3,.00,3,29.89,3,9.22,3,312.90,3,.00,3,
1,2006,256,120,188,25.35,3,86.20,3,.00,3,29.89,3,9.56,3,316.10,3,.00,3,
1,2006,256,121,188,25.38,3,86.40,3,.00,3,29.89,3,9.95,3,315.40,3,.00,3,
1,2006,256,122,188,25.31,3,86.30,3,.00,3,29.89,3,9.29,3,317.90,3,.00,3,
1,2006,256,123,188,25.38,3,86.50,3,.00,3,29.89,3,9.93,3,318.30,3,.00,3,
1,2006,256,124,188,25.28,3,86.40,3,.00,3,29.89,3,9.44,3,313.90,3,.00,3,
1,2006,256,125,188,25.25,3,86.20,3,.00,3,29.89,3,8.90,3,318.70,3,.00,3,
1,2006,256,126,188,25.28,3,86.40,3,.00,3,29.89,3,8.85,3,322.40,3,.00,3,
1,2006,256,127,188,25.21,3,86.60,3,.00,3,29.89,3,8.42,3,318.60,3,.00,3,
1,2006,256,128,188,25.28,3,86.40,3,.00,3,29.89,3,8.59,3,322.00,3,.00,3,
1,2006,256,129,188,25.21,3,86.60,3,.00,3,29.89,3,8.77,3,319.60,3,.00,3,
1,2006,256,130,188,25.25,3,86.60,3,.00,3,29.89,3,8.69,3,315.30,3,.00,3,
1,2006,256,131,188,25.18,3,86.70,3,.00,3,29.89,3,8.19,3,317.60,3,.00,3,
1,2006,256,132,188,25.25,3,86.90,3,.00,3,29.89,3,7.82,3,320.00,3,.00,3,
1,2006,256,133,188,25.15,3,86.90,3,.00,3,29.88,3,6.85,3,319.70,3,.00,3,
1,2006,256,134,188,25.18,3,87.10,3,.00,3,29.88,3,7.65,3,315.30,3,.00,3,
1,2006,256,135,188,25.18,3,86.90,3,.00,3,29.89,3,7.08,3,316.50,3,.00,3,
1,2006,256,136,188,25.15,3,87.00,3,.00,3,29.89,3,7.55,3,330.00,3,.00,3,
1,2006,256,137,188,25.11,3,87.10,3,.00,3,29.89,3,7.40,3,322.20,3,.00,3,
1,2006,256,138,188,25.11,3,87.10,3,.00,3,29.89,3,8.15,3,323.90,3,.00,3,
1,2006,256,139,188,25.05,3,87.00,3,.00,3,29.89,3,7.11,3,325.40,3,.00,3,
1,2006,256,140,188,25.05,3,87.20,3,.00,3,29.89,3,7.32,3,330.70,3,.00,3,
1,2006,256,141,188,25.08,3,87.20,3,.00,3,29.89,3,7.33,3,328.40,3,.00,3,
1,2006,256,142,188,25.18,3,87.60,3,.00,3,29.89,3,7.10,3,322.90,3,.00,3,
1,2006,256,143,188,25.15,3,87.40,3,.00,3,29.89,3,8.45,3,319.80,3,.00,3,
1,2006,256,144,188,25.11,3,87.30,3,.00,3,29.88,3,8.07,3,324.10,3,.00,3,
1,2006,256,145,188,25.08,3,87.50,3,.00,3,29.88,3,8.30,3,326.30,3,.00,3,
1,2006,256,146,188,25.11,3,87.50,3,.00,3,29.88,3,7.98,3,320.90,3,.00,3,
1,2006,256,147,188,25.18,3,87.60,3,.00,3,29.89,3,8.12,3,321.80,3,.00,3,
1,2006,256,148,188,25.25,3,87.50,3,.00,3,29.88,3,8.22,3,324.60,3,.00,3,
1,2006,256,149,188,25.11,3,87.50,3,.00,3,29.88,3,8.30,3,325.00,3,.00,3,
1,2006,256,150,188,25.21,3,87.70,3,.00,3,29.88,3,9.40,3,317.90,3,.00,3,
1,2006,256,151,188,25.11,3,87.40,3,.00,3,29.88,3,9.52,3,322.40,3,.00,3,
1,2006,256,152,188,25.15,3,87.60,3,.00,3,29.89,3,9.13,3,321.90,3,.00,3,
1,2006,256,153,188,25.15,3,87.70,3,.00,3,29.89,3,8.71,3,316.90,3,.00,3,
1,2006,256,154,188,25.15,3,87.70,3,.00,3,29.88,3,8.65,3,318.30,3,.00,3,
1,2006,256,155,188,25.18,3,87.60,3,.00,3,29.88,3,8.62,3,314.50,3,.00,3,
1,2006,256,156,188,25.01,3,87.40,3,.00,3,29.88,3,9.09,3,311.40,3,.00,3,
1,2006,256,157,188,25.08,3,87.40,3,.00,3,29.88,3,8.89,3,311.10,3,.00,3,
1,2006,256,158,188,25.08,3,87.40,3,.00,3,29.88,3,8.56,3,320.50,3,.00,3,
1,2006,256,159,188,25.15,3,87.30,3,.00,3,29.88,3,8.83,3,317.80,3,.00,3,
1,2006,256,200,188,25.08,3,87.30,3,.00,3,29.88,3,9.40,3,324.80,3,.00,3,
1,2006,256,201,188,24.98,3,87.10,3,.00,3,29.88,3,9.74,3,320.70,3,.00,3,
1,2006,256,202,188,25.05,3,87.10,3,.00,3,29.88,3,9.51,3,318.60,3,.00,3,
1,2006,256,203,188,25.08,3,87.30,3,.00,3,29.88,3,9.66,3,321.90,3,.00,3,
1,2006,256,204,188,25.08,3,87.40,3,.00,3,29.87,3,10.09,3,315.80,3,.00,3,
1,2006,256,205,188,25.08,3,87.30,3,.00,3,29.88,3,11.10,3,316.80,3,.00,3,
1,2006,256,206,188,25.05,3,87.20,3,.00,3,29.88,3,10.30,3,314.70,3,.00,3,
1,2006,256,207,188,25.08,3,87.30,3,.00,3,29.88,3,11.58,3,316.80,3,.00,3,
1,2006,256,208,188,25.08,3,87.10,3,.00,3,29.88,3,11.04,3,320.90,3,.00,3,
1,2006,256,209,188,25.08,3,87.00,3,.00,3,29.88,3,11.25,3,317.40,3,.00,3,
1,2006,256,210,188,25.01,3,86.80,3,.00,3,29.88,3,10.65,3,312.40,3,.00,3,
1,2006,256,211,188,25.08,3,87.10,3,.00,3,29.88,3,10.89,3,315.40,3,.00,3,
1,2006,256,212,188,25.05,3,87.10,3,.00,3,29.87,3,10.89,3,319.80,3,.00,3,
1,2006,256,213,188,25.08,3,86.90,3,.00,3,29.88,3,10.66,3,320.20,3,.00,3,
1,2006,256,214,188,24.98,3,87.10,3,.00,3,29.88,3,10.27,3,314.30,3,.00,3,
1,2006,256,215,188,25.05,3,87.20,3,.00,3,29.87,3,11.01,3,318.20,3,.00,3,
1,2006,256,216,188,24.98,3,87.00,3,.00,3,29.87,3,11.18,3,314.70,3,.00,3,
1,2006,256,217,188,25.01,3,87.10,3,.00,3,29.87,3,10.33,3,315.70,3,.00,3,
1,2006,256,218,188,24.95,3,87.10,3,.00,3,29.87,3,11.61,3,314.70,3,.00,3,
1,2006,256,219,188,24.91,3,87.10,3,.00,3,29.87,3,10.98,3,322.20,3,.00,3,
1,2006,256,220,188,24.91,3,87.00,3,.00,3,29.87,3,10.59,3,328.00,3,.00,3,
1,2006,256,221,188,24.95,3,87.10,3,.00,3,29.88,3,10.85,3,326.00,3,.00,3,
1,2006,256,222,188,25.01,3,86.80,3,.00,3,29.88,3,10.67,3,325.10,3,.00,3,
1,2006,256,223,188,24.91,3,86.70,3,.00,3,29.88,3,9.87,3,318.60,3,.00,3,
1,2006,256,224,188,24.85,3,86.90,3,.00,3,29.88,3,10.42,3,315.10,3,.00,3,
1,2006,256,225,188,24.85,3,87.00,3,.00,3,29.88,3,10.16,3,323.00,3,.00,3,
1,2006,256,226,188,24.88,3,87.20,3,.00,3,29.88,3,9.82,3,315.80,3,.00,3,
1,2006,256,227,188,25.01,3,87.60,3,.00,3,29.88,3,9.95,3,328.60,3,.00,3,
1,2006,256,228,188,24.98,3,87.30,3,.00,3,29.88,3,9.86,3,326.80,3,.00,3,
1,2006,256,229,188,25.05,3,87.10,3,.00,3,29.88,3,10.15,3,328.60,3,.00,3,
1,2006,256,230,188,24.95,3,87.00,3,.00,3,29.88,3,10.34,3,331.70,3,.00,3,
1,2006,256,231,188,25.01,3,87.00,3,.00,3,29.88,3,9.39,3,333.80,3,.00,3,
1,2006,256,232,188,24.98,3,87.30,3,.00,3,29.88,3,9.92,3,335.90,3,.00,3,
1,2006,256,233,188,24.91,3,87.10,3,.00,3,29.87,3,9.74,3,333.60,3,.00,3,
1,2006,256,234,188,24.95,3,87.30,3,.00,3,29.88,3,10.54,3,329.40,3,.00,3,
1,2006,256,235,188,24.91,3,87.30,3,.00,3,29.87,3,10.14,3,337.80,3,.00,3,
1,2006,256,236,188,24.95,3,87.10,3,.00,3,29.87,3,10.87,3,338.00,3,.00,3,
1,2006,256,237,188,24.81,3,87.20,3,.00,3,29.87,3,10.41,3,336.10,3,.00,3,
1,2006,256,238,188,24.81,3,87.30,3,.00,3,29.87,3,10.53,3,332.30,3,.00,3,
1,2006,256,239,188,24.88,3,87.50,3,.00,3,29.87,3,11.15,3,333.00,3,.00,3,
1,2006,256,240,188,24.91,3,87.60,3,.00,3,29.87,3,11.45,3,332.70,3,.00,3,
1,2006,256,241,188,24.78,3,87.30,3,.00,3,29.88,3,10.84,3,333.10,3,.00,3,
1,2006,256,242,188,24.78,3,87.40,3,.00,3,29.88,3,10.77,3,332.10,3,.00,3,
1,2006,256,243,188,24.78,3,87.40,3,.00,3,29.88,3,10.99,3,330.30,3,.00,3,
1,2006,256,244,188,24.75,3,87.60,3,.00,3,29.88,3,11.30,3,325.00,3,.00,3,
1,2006,256,245,188,24.64,3,87.50,3,.00,3,29.88,3,10.47,3,327.10,3,.00,3,
1,2006,256,246,188,24.71,3,87.80,3,.00,3,29.88,3,9.94,3,329.30,3,.00,3,
1,2006,256,247,188,24.75,3,87.90,3,.00,3,29.88,3,10.02,3,337.10,3,.00,3,
1,2006,256,248,188,24.71,3,87.90,3,.00,3,29.88,3,10.12,3,328.90,3,.00,3,
1,2006,256,249,188,24.75,3,87.80,3,.00,3,29.88,3,10.25,3,329.20,3,.00,3,
1,2006,256,250,188,24.68,3,87.80,3,.00,3,29.88,3,9.36,3,325.10,3,.00,3,
1,2006,256,251,188,24.71,3,88.00,3,.00,3,29.88,3,8.69,3,332.40,3,.00,3,
1,2006,256,252,188,24.68,3,87.90,3,.00,3,29.87,3,9.64,3,331.30,3,.00,3,
1,2006,256,253,188,24.68,3,87.70,3,.00,3,29.88,3,8.82,3,327.60,3,.00,3,
1,2006,256,254,188,24.61,3,88.00,3,.00,3,29.88,3,9.96,3,321.00,3,.00,3,
1,2006,256,255,188,24.71,3,88.00,3,.00,3,29.88,3,9.85,3,336.60,3,.00,3,
1,2006,256,256,188,24.64,3,88.20,3,.00,3,29.88,3,9.51,3,325.50,3,.00,3,
1,2006,256,257,188,24.64,3,88.10,3,.00,3,29.88,3,10.32,3,324.40,3,.00,3,
1,2006,256,258,188,24.78,3,88.50,3,.00,3,29.88,3,8.71,3,334.70,3,.00,3,
1,2006,256,259,188,24.78,3,88.50,3,.00,3,29.88,3,8.57,3,320.10,3,.00,3,
1,2006,256,300,188,24.75,3,88.00,3,.00,3,29.88,3,10.12,3,332.80,3,.00,3,
1,2006,256,301,188,24.68,3,88.00,3,.00,3,29.87,3,9.73,3,337.00,3,.00,3,
1,2006,256,302,188,24.64,3,88.00,3,.00,3,29.87,3,8.93,3,336.00,3,.00,3,
1,2006,256,303,188,24.58,3,88.00,3,.00,3,29.88,3,9.75,3,327.10,3,.00,3,
1,2006,256,304,188,24.51,3,87.90,3,.00,3,29.88,3,9.49,3,327.90,3,.00,3,
1,2006,256,305,188,24.58,3,88.00,3,.00,3,29.88,3,9.54,3,328.60,3,.00,3,
1,2006,256,306,188,24.54,3,88.00,3,.00,3,29.88,3,9.50,3,323.60,3,.00,3,
1,2006,256,307,188,24.48,3,87.90,3,.00,3,29.88,3,9.83,3,328.60,3,.00,3,
1,2006,256,308,188,24.48,3,88.30,3,.00,3,29.88,3,10.56,3,326.20,3,.00,3,
1,2006,256,309,188,24.54,3,88.40,3,.00,3,29.88,3,11.56,3,327.40,3,.00,3,
1,2006,256,310,188,24.51,3,88.10,3,.00,3,29.87,3,10.98,3,334.40,3,.00,3,
1,2006,256,311,188,24.54,3,88.00,3,.00,3,29.87,3,11.34,3,334.60,3,.00,3,
1,2006,256,312,188,24.48,3,88.00,3,.00,3,29.88,3,10.87,3,336.80,3,.00,3,
1,2006,256,313,188,24.41,3,87.90,3,.00,3,29.88,3,10.58,3,333.20,3,.00,3,
1,2006,256,314,188,24.41,3,88.10,3,.00,3,29.88,3,10.35,3,339.60,3,.00,3,
1,2006,256,315,188,24.31,3,87.80,3,.00,3,29.88,3,10.41,3,333.20,3,.00,3,
1,2006,256,316,188,24.28,3,88.20,3,.00,3,29.88,3,10.30,3,331.50,3,.00,3,
1,2006,256,317,188,24.44,3,88.30,3,.00,3,29.88,3,9.87,3,336.60,3,.00,3,
1,2006,256,318,188,24.44,3,88.20,3,.00,3,29.88,3,10.13,3,326.70,3,.00,3,
1,2006,256,319,188,24.41,3,88.40,3,.00,3,29.88,3,10.47,3,329.00,3,.00,3,
1,2006,256,320,188,24.41,3,88.20,3,.00,3,29.88,3,10.00,3,336.30,3,.00,3,
1,2006,256,321,188,24.38,3,88.30,3,.00,3,29.87,3,9.99,3,335.30,3,.00,3,
1,2006,256,322,188,24.38,3,88.10,3,.00,3,29.87,3,9.73,3,337.70,3,.00,3,
1,2006,256,323,188,24.41,3,88.50,3,.00,3,29.87,3,9.60,3,333.70,3,.00,3,
1,2006,256,324,188,24.44,3,88.00,3,.00,3,29.87,3,10.28,3,329.60,3,.00,3,
1,2006,256,325,188,24.34,3,87.50,3,.00,3,29.87,3,10.92,3,327.60,3,.00,3,
1,2006,256,326,188,24.24,3,87.90,3,.00,3,29.87,3,10.64,3,329.70,3,.00,3,
1,2006,256,327,188,24.14,3,87.80,3,.00,3,29.87,3,10.80,3,328.70,3,.00,3,
1,2006,256,328,188,24.24,3,87.90,3,.00,3,29.87,3,10.45,3,332.70,3,.00,3,
1,2006,256,329,188,24.31,3,88.00,3,.00,3,29.87,3,9.85,3,331.50,3,.00,3,
1,2006,256,330,188,24.24,3,87.70,3,.00,3,29.87,3,10.03,3,330.70,3,.00,3,
1,2006,256,331,188,24.18,3,87.50,3,.00,3,29.87,3,9.50,3,336.20,3,.00,3,
1,2006,256,332,188,24.21,3,87.50,3,.00,3,29.87,3,8.72,3,333.80,3,.00,3,
1,2006,256,333,188,24.28,3,87.80,3,.00,3,29.87,3,8.30,3,338.20,3,.00,3,
1,2006,256,334,188,24.41,3,87.80,3,.00,3,29.87,3,8.12,3,327.20,3,.00,3,
1,2006,256,335,188,24.38,3,87.80,3,.00,3,29.87,3,8.65,3,327.90,3,.00,3,
1,2006,256,336,188,24.31,3,87.80,3,.00,3,29.87,3,8.06,3,326.20,3,.00,3,
1,2006,256,337,188,24.34,3,87.50,3,.00,3,29.87,3,8.69,3,335.40,3,.00,3,
1,2006,256,338,188,24.21,3,87.60,3,.00,3,29.87,3,8.42,3,335.20,3,.00,3,
1,2006,256,339,188,24.28,3,87.70,3,.00,3,29.88,3,8.34,3,332.50,3,.00,3,
1,2006,256,340,188,24.31,3,87.80,3,.00,3,29.87,3,8.39,3,334.30,3,.00,3,
1,2006,256,341,188,24.41,3,87.80,3,.00,3,29.87,3,9.13,3,331.30,3,.00,3,
1,2006,256,342,188,24.31,3,87.70,3,.00,3,29.88,3,8.96,3,330.50,3,.00,3,
1,2006,256,343,188,24.31,3,87.60,3,.00,3,29.87,3,9.38,3,336.50,3,.00,3,
1,2006,256,344,188,24.38,3,87.50,3,.00,3,29.87,3,8.96,3,339.30,3,.00,3,
1,2006,256,345,188,24.28,3,87.70,3,.00,3,29.88,3,9.08,3,335.30,3,.00,3,
1,2006,256,346,188,24.34,3,87.60,3,.00,3,29.88,3,9.45,3,328.60,3,.00,3,
1,2006,256,347,188,24.28,3,87.40,3,.00,3,29.87,3,9.17,3,328.00,3,.00,3,
1,2006,256,348,188,24.34,3,87.60,3,.00,3,29.87,3,9.04,3,330.40,3,.00,3,
1,2006,256,349,188,24.34,3,88.00,3,.00,3,29.87,3,8.84,3,331.50,3,.00,3,
1,2006,256,350,188,24.48,3,87.80,3,.00,3,29.87,3,9.97,3,332.80,3,.00,3,
1,2006,256,351,188,24.38,3,87.30,3,.00,3,29.88,3,9.11,3,333.40,3,.00,3,
1,2006,256,352,188,24.41,3,87.70,3,.00,3,29.87,3,9.27,3,332.00,3,.00,3,
1,2006,256,353,188,24.34,3,87.50,3,.00,3,29.87,3,9.82,3,333.20,3,.00,3,
1,2006,256,354,188,24.38,3,87.50,3,.00,3,29.88,3,9.89,3,331.00,3,.00,3,
1,2006,256,355,188,24.34,3,87.60,3,.00,3,29.87,3,9.65,3,341.00,3,.00,3,
1,2006,256,356,188,24.38,3,87.70,3,.00,3,29.88,3,10.09,3,337.10,3,.00,3,
1,2006,256,357,188,24.28,3,87.40,3,.00,3,29.88,3,8.77,3,336.80,3,.00,3,
1,2006,256,358,188,24.28,3,87.70,3,.00,3,29.88,3,9.16,3,340.40,3,.00,3,
1,2006,256,359,188,24.34,3,87.70,3,.00,3,29.88,3,8.60,3,325.90,3,.00,3,
1,2006,256,400,188,24.51,3,88.00,3,.00,3,29.87,3,8.89,3,336.20,3,.00,3,
1,2006,256,401,188,24.51,3,87.80,3,.00,3,29.87,3,8.95,3,342.70,3,.00,3,
1,2006,256,402,188,24.51,3,87.80,3,.00,3,29.88,3,8.56,3,343.10,3,.00,3,
1,2006,256,403,188,24.51,3,88.10,3,.00,3,29.87,3,8.76,3,331.10,3,.00,3,
1,2006,256,404,188,24.51,3,87.90,3,.00,3,29.87,3,8.46,3,339.90,3,.00,3,
1,2006,256,405,188,24.44,3,87.50,3,.00,3,29.88,3,9.92,3,342.50,3,.00,3,
1,2006,256,406,188,24.41,3,87.50,3,.00,3,29.87,3,10.46,3,340.40,3,.00,3,
1,2006,256,407,188,24.38,3,87.60,3,.00,3,29.88,3,9.93,3,334.80,3,.00,3,
1,2006,256,408,188,24.34,3,87.70,3,.00,3,29.88,3,10.31,3,329.90,3,.00,3,
1,2006,256,409,188,24.38,3,87.90,3,.00,3,29.88,3,10.35,3,329.60,3,.00,3,
1,2006,256,410,188,24.41,3,88.00,3,.00,3,29.87,3,10.20,3,335.00,3,.00,3,
1,2006,256,411,188,24.48,3,88.00,3,.00,3,29.88,3,9.86,3,331.90,3,.00,3,
1,2006,256,412,188,24.41,3,87.60,3,.00,3,29.87,3,10.49,3,332.80,3,.00,3,
1,2006,256,413,188,24.44,3,87.50,3,.00,3,29.87,3,10.81,3,330.20,3,.00,3,
1,2006,256,414,188,24.34,3,87.40,3,.00,3,29.87,3,11.01,3,332.00,3,.00,3,
1,2006,256,415,188,24.38,3,87.50,3,.00,3,29.87,3,10.26,3,334.80,3,.00,3,
1,2006,256,416,188,24.41,3,87.60,3,.00,3,29.87,3,11.27,3,338.10,3,.00,3,
1,2006,256,417,188,24.31,3,87.40,3,.00,3,29.88,3,10.84,3,338.50,3,.00,3,
1,2006,256,418,188,24.31,3,87.70,3,.00,3,29.88,3,10.53,3,330.20,3,.00,3,
1,2006,256,419,188,24.31,3,87.60,3,.00,3,29.88,3,11.01,3,333.10,3,.00,3,
1,2006,256,420,188,24.41,3,87.80,3,.00,3,29.88,3,11.41,3,328.90,3,.00,3,
1,2006,256,421,188,24.34,3,87.60,3,.00,3,29.88,3,10.98,3,334.00,3,.00,3,
1,2006,256,422,188,24.34,3,87.80,3,.00,3,29.88,3,10.80,3,334.60,3,.00,3,
1,2006,256,423,188,24.41,3,88.00,3,.00,3,29.88,3,10.57,3,334.00,3,.00,3,
1,2006,256,424,188,24.34,3,87.60,3,.00,3,29.88,3,11.47,3,333.60,3,.00,3,
1,2006,256,425,188,24.31,3,87.60,3,.00,3,29.88,3,11.38,3,337.00,3,.00,3,
1,2006,256,426,188,24.31,3,87.50,3,.00,3,29.88,3,11.21,3,332.20,3,.00,3,
1,2006,256,427,188,24.34,3,87.60,3,.00,3,29.88,3,11.11,3,336.00,3,.00,3,
1,2006,256,428,188,24.21,3,87.60,3,.00,3,29.88,3,11.19,3,328.60,3,.00,3,
1,2006,256,429,188,24.18,3,87.40,3,.00,3,29.88,3,11.45,3,331.70,3,.00,3,
1,2006,256,430,188,24.18,3,87.40,3,.00,3,29.88,3,11.94,3,329.00,3,.00,3,
1,2006,256,431,188,24.11,3,87.20,3,.00,3,29.88,3,11.48,3,327.80,3,.00,3,
1,2006,256,432,188,24.18,3,87.70,3,.00,3,29.88,3,10.93,3,327.20,3,.00,3,
1,2006,256,433,188,24.14,3,87.30,3,.00,3,29.88,3,10.65,3,334.50,3,.00,3,
1,2006,256,434,188,24.14,3,87.50,3,.00,3,29.88,3,10.54,3,338.20,3,.00,3,
1,2006,256,435,188,24.14,3,87.50,3,.00,3,29.88,3,11.66,3,336.60,3,.00,3,
1,2006,256,436,188,24.11,3,87.60,3,.00,3,29.88,3,10.89,3,336.20,3,.00,3,
1,2006,256,437,188,24.21,3,87.90,3,.00,3,29.88,3,11.57,3,327.30,3,.00,3,
1,2006,256,438,188,24.18,3,87.40,3,.00,3,29.88,3,11.50,3,325.20,3,.00,3,
1,2006,256,439,188,24.14,3,87.50,3,.00,3,29.88,3,11.48,3,336.50,3,.00,3,
1,2006,256,440,188,24.08,3,87.10,3,.00,3,29.88,3,13.37,3,331.90,3,.00,3,
1,2006,256,441,188,24.04,3,87.20,3,.00,3,29.88,3,12.07,3,325.60,3,.00,3,
1,2006,256,442,188,24.01,3,87.60,3,.00,3,29.88,3,11.45,3,333.10,3,.00,3,
1,2006,256,443,188,24.08,3,87.60,3,.00,3,29.88,3,12.15,3,335.20,3,.00,3,
1,2006,256,444,188,24.21,3,87.60,3,.00,3,29.88,3,12.66,3,331.80,3,.00,3,
1,2006,256,445,188,24.18,3,87.40,3,.00,3,29.88,3,13.17,3,338.90,3,.00,3,
1,2006,256,446,188,24.21,3,87.50,3,.00,3,29.88,3,12.89,3,337.80,3,.00,3,
1,2006,256,447,188,24.18,3,87.10,3,.00,3,29.87,3,13.36,3,329.90,3,.00,3,
1,2006,256,448,188,24.11,3,87.00,3,.00,3,29.87,3,12.74,3,336.30,3,.00,3,
1,2006,256,449,188,24.14,3,87.40,3,.00,3,29.87,3,12.22,3,339.50,3,.00,3,
1,2006,256,450,188,24.08,3,86.70,3,.00,3,29.88,3,12.75,3,338.70,3,.00,3,
1,2006,256,451,188,24.04,3,87.10,3,.00,3,29.87,3,11.51,3,342.90,3,.00,3,
1,2006,256,452,188,24.04,3,87.40,3,.00,3,29.87,3,10.52,3,338.80,3,.00,3,
1,2006,256,453,188,24.11,3,87.20,3,.00,3,29.87,3,11.69,3,343.70,3,.00,3,
1,2006,256,454,188,24.14,3,86.90,3,.00,3,29.87,3,11.74,3,347.00,3,.00,3,
1,2006,256,455,188,24.14,3,86.90,3,.00,3,29.87,3,12.96,3,342.40,3,.00,3,
1,2006,256,456,188,24.11,3,86.90,3,.00,3,29.87,3,11.60,3,342.40,3,.00,3,
1,2006,256,457,188,24.11,3,86.50,3,.00,3,29.87,3,12.59,3,339.90,3,.00,3,
1,2006,256,458,188,24.14,3,86.60,3,.00,3,29.87,3,11.59,3,340.40,3,.00,3,
1,2006,256,459,188,24.14,3,86.90,3,.00,3,29.87,3,12.40,3,340.10,3,.00,3,
1,2006,256,500,188,24.08,3,86.50,3,.00,3,29.87,3,12.39,3,348.80,3,.00,3,
1,2006,256,501,188,24.11,3,86.60,3,.00,3,29.87,3,11.93,3,335.10,3,.00,3,
1,2006,256,502,188,24.11,3,86.50,3,.00,3,29.87,3,11.30,3,333.70,3,.00,3,
1,2006,256,503,188,24.14,3,86.70,3,.00,3,29.87,3,10.39,3,340.60,3,.00,3,
1,2006,256,504,188,24.14,3,86.60,3,.00,3,29.87,3,11.09,3,343.80,3,.00,3,
1,2006,256,505,188,24.08,3,86.20,3,.00,3,29.87,3,10.87,3,340.70,3,.00,3,
1,2006,256,506,188,24.11,3,86.20,3,.00,3,29.87,3,10.80,3,339.10,3,.00,3,
1,2006,256,507,188,24.14,3,86.40,3,.00,3,29.87,3,11.20,3,343.30,3,.00,3,
1,2006,256,508,188,24.11,3,86.20,3,.00,3,29.87,3,10.98,3,339.30,3,.00,3,
1,2006,256,509,188,24.01,3,86.10,3,.00,3,29.87,3,11.48,3,338.20,3,.00,3,
1,2006,256,510,188,24.14,3,86.00,3,.00,3,29.87,3,10.74,3,345.50,3,.00,3,
1,2006,256,511,188,24.11,3,86.10,3,.00,3,29.87,3,9.08,3,349.20,3,.00,3,
1,2006,256,512,188,24.14,3,86.50,3,.00,3,29.87,3,9.98,3,338.70,3,.00,3,
1,2006,256,513,188,24.28,3,86.70,3,.00,3,29.87,3,10.43,3,342.30,3,.00,3,
1,2006,256,514,188,24.28,3,86.00,3,.00,3,29.87,3,10.90,3,336.80,3,.00,3,
1,2006,256,515,188,24.24,3,86.10,3,.00,3,29.87,3,9.94,3,346.20,3,.00,3,
1,2006,256,516,188,24.31,3,86.70,3,.47,3,29.87,3,9.44,3,335.40,3,.00,3,
1,2006,256,517,188,24.31,3,86.30,3,.95,3,29.87,3,10.40,3,329.40,3,.00,3,
1,2006,256,518,188,24.31,3,86.40,3,.95,3,29.87,3,10.71,3,331.60,3,.00,3,
1,2006,256,519,188,24.24,3,86.00,3,.95,3,29.87,3,10.10,3,348.20,3,.00,3,
1,2006,256,520,188,24.28,3,86.10,3,.95,3,29.87,3,8.78,3,340.80,3,.00,3,
1,2006,256,521,188,24.31,3,86.90,3,.95,3,29.87,3,8.65,3,334.10,3,.00,3,
1,2006,256,522,188,24.28,3,86.40,3,.95,3,29.87,3,10.11,3,347.80,3,.00,3,
1,2006,256,523,188,24.24,3,85.70,3,1.89,3,29.87,3,9.04,3,350.50,3,.00,3,
1,2006,256,524,188,24.28,3,86.10,3,1.89,3,29.87,3,8.77,3,344.60,3,.00,3,
1,2006,256,525,188,24.24,3,86.30,3,2.36,3,29.87,3,9.10,3,341.90,3,.00,3,
1,2006,256,526,188,24.31,3,85.80,3,2.84,3,29.87,3,8.52,3,353.10,3,.00,3,
1,2006,256,527,188,24.31,3,86.00,3,2.84,3,29.87,3,9.37,3,349.70,3,.00,3,
1,2006,256,528,188,24.21,3,85.90,3,3.78,3,29.87,3,8.24,3,351.40,3,.00,3,
1,2006,256,529,188,24.31,3,86.50,3,3.78,3,29.87,3,8.49,3,346.30,3,.00,3,
1,2006,256,530,188,24.31,3,86.00,3,3.78,3,29.87,3,7.90,3,350.40,3,.00,3,
1,2006,256,531,188,24.38,3,86.20,3,4.73,3,29.87,3,8.77,3,346.30,3,.00,3,
1,2006,256,532,188,24.24,3,85.60,3,5.67,3,29.87,3,9.57,3,342.20,3,.00,3,
1,2006,256,533,188,24.24,3,85.60,3,5.67,3,29.87,3,8.77,3,344.60,3,.00,3,
1,2006,256,534,188,24.24,3,86.00,3,7.57,3,29.87,3,7.98,3,333.90,3,.00,3,
1,2006,256,535,188,24.34,3,86.00,3,9.46,3,29.87,3,9.13,3,347.70,3,.00,3,
1,2006,256,536,188,24.34,3,85.70,3,10.40,3,29.87,3,9.37,3,343.30,3,.00,3,
1,2006,256,537,188,24.34,3,85.70,3,12.29,3,29.87,3,9.04,3,348.20,3,.00,3,
1,2006,256,538,188,24.31,3,85.50,3,14.19,3,29.87,3,8.86,3,348.80,3,.00,3,
1,2006,256,539,188,24.31,3,85.70,3,17.02,3,29.87,3,8.56,3,345.40,3,.00,3,
1,2006,256,540,188,24.31,3,85.30,3,19.86,3,29.87,3,8.86,3,343.60,3,.00,3,
1,2006,256,541,188,24.21,3,85.40,3,20.81,3,29.87,3,9.10,3,343.40,3,.00,3,
1,2006,256,542,188,24.21,3,85.50,3,22.70,3,29.88,3,8.01,3,341.70,3,.00,3,
1,2006,256,543,188,24.24,3,85.70,3,24.59,3,29.88,3,9.50,3,331.80,3,.00,3,
1,2006,256,544,188,24.31,3,85.40,3,27.42,3,29.87,3,9.46,3,334.10,3,.00,3,
1,2006,256,545,188,24.31,3,85.30,3,32.15,3,29.88,3,8.13,3,340.50,3,.00,3,
1,2006,256,546,188,24.31,3,85.90,3,36.88,3,29.87,3,8.12,3,345.10,3,.00,3,
1,2006,256,547,188,24.34,3,85.30,3,40.67,3,29.88,3,8.02,3,349.90,3,.00,3,
1,2006,256,548,188,24.34,3,85.60,3,45.39,3,29.88,3,8.78,3,341.40,3,.00,3,
1,2006,256,549,188,24.28,3,85.40,3,51.07,3,29.88,3,7.86,3,342.90,3,.00,3,
1,2006,256,550,188,24.41,3,85.30,3,51.07,3,29.88,3,9.39,3,345.00,3,.00,3,
1,2006,256,551,188,24.31,3,85.20,3,53.91,3,29.88,3,9.16,3,346.60,3,.00,3,
1,2006,256,552,188,24.31,3,85.20,3,61.47,3,29.88,3,9.85,3,343.20,3,.00,3,
1,2006,256,553,188,24.34,3,85.20,3,68.09,3,29.88,3,10.48,3,343.40,3,.00,3,
1,2006,256,554,188,24.34,3,85.30,3,71.90,3,29.88,3,7.87,3,337.40,3,.00,3,
1,2006,256,555,188,24.38,3,85.10,3,71.90,3,29.88,3,9.67,3,338.60,3,.00,3,
1,2006,256,556,188,24.38,3,84.80,3,67.14,3,29.88,3,10.07,3,341.00,3,.00,3,
1,2006,256,557,188,24.34,3,84.50,3,61.47,3,29.88,3,10.75,3,344.90,3,.00,3,
1,2006,256,558,188,24.34,3,84.40,3,52.96,3,29.88,3,9.74,3,344.00,3,.00,3,
1,2006,256,559,188,24.38,3,84.80,3,48.23,3,29.88,3,10.47,3,336.10,3,.00,3,
1,2006,256,600,188,24.41,3,84.40,3,48.23,3,29.88,3,10.61,3,337.20,3,.00,3,
1,2006,256,601,188,24.44,3,84.50,3,50.12,3,29.88,3,8.31,3,333.80,3,.00,3,
1,2006,256,602,188,24.44,3,84.20,3,55.80,3,29.89,3,9.74,3,337.20,3,.00,3,
1,2006,256,603,188,24.41,3,84.60,3,61.47,3,29.89,3,11.54,3,342.20,3,.00,3,
1,2006,256,604,188,24.34,3,84.30,3,60.52,3,29.89,3,11.15,3,344.40,3,.00,3,
1,2006,256,605,188,24.44,3,84.80,3,58.63,3,29.89,3,10.10,3,327.30,3,.00,3,
1,2006,256,606,188,24.44,3,84.70,3,58.63,3,29.89,3,10.37,3,328.60,3,.00,3,
1,2006,256,607,188,24.44,3,84.40,3,62.42,3,29.89,3,10.12,3,329.90,3,.00,3,
1,2006,256,608,188,24.48,3,84.70,3,80.40,3,29.89,3,10.52,3,329.50,3,.00,3,
1,2006,256,609,188,24.41,3,84.50,3,92.70,3,29.89,3,11.00,3,326.60,3,.00,3,
1,2006,256,610,188,24.48,3,85.10,3,106.90,3,29.89,3,10.88,3,341.90,3,.00,3,
1,2006,256,611,188,24.48,3,84.80,3,109.70,3,29.89,3,10.24,3,340.50,3,.00,3,
1,2006,256,612,188,24.44,3,85.00,3,104.00,3,29.89,3,9.82,3,349.40,3,.00,3,
1,2006,256,613,188,24.51,3,85.00,3,92.70,3,29.89,3,9.02,3,343.40,3,.00,3,
1,2006,256,614,188,24.51,3,85.10,3,86.10,3,29.89,3,9.64,3,344.60,3,.00,3,
1,2006,256,615,188,24.48,3,84.90,3,101.70,3,29.89,3,10.54,3,337.60,3,.00,3,
1,2006,256,616,188,24.51,3,84.70,3,129.60,3,29.89,3,10.92,3,332.50,3,.00,3,
1,2006,256,617,188,24.54,3,85.30,3,134.30,3,29.89,3,10.50,3,343.70,3,.00,3,
1,2006,256,618,188,24.58,3,85.30,3,119.20,3,29.89,3,9.77,3,339.00,3,.00,3,
1,2006,256,619,188,24.54,3,84.90,3,112.50,3,29.89,3,9.58,3,332.20,3,.00,3,
1,2006,256,620,188,24.51,3,84.70,3,113.50,3,29.89,3,11.58,3,329.50,3,.00,3,
1,2006,256,621,188,24.51,3,84.70,3,110.60,3,29.89,3,11.36,3,344.30,3,.00,3,
1,2006,256,622,188,24.48,3,84.60,3,105.00,3,29.89,3,10.90,3,343.50,3,.00,3,
1,2006,256,623,188,24.48,3,84.90,3,122.00,3,29.89,3,10.48,3,348.90,3,.00,3,
1,2006,256,624,188,24.41,3,84.50,3,161.70,3,29.89,3,12.09,3,345.50,3,.00,3,
1,2006,256,625,188,24.44,3,84.60,3,196.70,3,29.89,3,11.77,3,346.90,3,.00,3,
1,2006,256,626,188,24.48,3,84.30,3,212.80,3,29.89,3,11.72,3,344.70,3,.00,3,
1,2006,256,627,188,24.44,3,84.10,3,206.20,3,29.89,3,10.00,3,350.80,3,.00,3,
1,2006,256,628,188,24.51,3,84.00,3,181.10,3,29.89,3,10.87,3,350.40,3,.00,3,
1,2006,256,629,188,24.41,3,83.80,3,169.30,3,29.89,3,11.08,3,351.40,3,.00,3,
1,2006,256,630,188,24.48,3,83.70,3,145.60,3,29.89,3,10.64,3,350.90,3,.00,3,
1,2006,256,631,188,24.58,3,83.90,3,123.90,3,29.89,3,10.49,3,353.00,3,.00,3,
1,2006,256,632,188,24.58,3,83.70,3,119.20,3,29.89,3,9.92,3,350.00,3,.00,3,
1,2006,256,633,188,24.64,3,84.40,3,111.10,3,29.89,3,10.18,3,343.40,3,.00,3,
1,2006,256,634,188,24.54,3,83.80,3,99.30,3,29.89,3,10.37,3,335.70,3,.00,3,
1,2006,256,635,188,24.54,3,84.10,3,96.50,3,29.89,3,10.26,3,343.40,3,.00,3,
1,2006,256,636,188,24.61,3,84.30,3,99.30,3,29.89,3,11.09,3,334.90,3,.00,3,
1,2006,256,637,188,24.61,3,84.00,3,90.80,3,29.89,3,10.91,3,338.40,3,.00,3,
1,2006,256,638,188,24.64,3,84.20,3,83.20,3,29.89,3,10.56,3,337.40,3,.00,3,
1,2006,256,639,188,24.58,3,83.90,3,91.30,3,29.89,3,11.73,3,333.90,3,.00,3,
1,2006,256,640,188,24.38,3,83.80,3,100.20,3,29.89,3,12.01,3,339.50,3,.00,3,
1,2006,256,641,188,24.48,3,84.20,3,106.90,3,29.89,3,9.35,3,349.30,3,.00,3,
1,2006,256,642,188,24.58,3,83.80,3,121.00,3,29.89,3,10.08,3,352.30,3,.00,3,
1,2006,256,643,188,24.44,3,84.60,3,130.50,3,29.89,3,10.13,3,351.40,3,.00,3,
1,2006,256,644,188,24.44,3,83.30,3,144.70,3,29.89,3,10.79,3,354.80,3,.00,3,
1,2006,256,645,188,24.38,3,83.30,3,162.70,3,29.89,3,8.83,3,352.50,3,.00,3,
1,2006,256,646,188,24.34,3,83.50,3,171.60,3,29.89,3,9.74,3,356.30,3,.00,3,
1,2006,256,647,188,24.38,3,83.40,3,175.00,3,29.89,3,9.47,3,356.30,3,.00,3,
1,2006,256,648,188,24.41,3,83.60,3,172.10,3,29.89,3,9.35,3,357.30,3,.00,3,
1,2006,256,649,188,24.38,3,83.10,3,167.40,3,29.89,3,9.88,3,349.90,3,.00,3,
1,2006,256,650,188,24.34,3,83.10,3,168.80,3,29.89,3,8.81,3,349.40,3,.00,3,
1,2006,256,651,188,24.44,3,83.60,3,181.60,3,29.89,3,8.99,3,357.10,3,.00,3,
1,2006,256,652,188,24.44,3,83.30,3,191.00,3,29.89,3,7.81,3,352.90,3,.00,3,
1,2006,256,653,188,24.44,3,83.20,3,196.70,3,29.89,3,7.63,3,350.20,3,.00,3,
1,2006,256,654,188,24.41,3,83.20,3,199.50,3,29.89,3,8.87,3,355.00,3,.00,3,
1,2006,256,655,188,24.41,3,82.80,3,201.40,3,29.89,3,9.26,3,352.70,3,.00,3,
1,2006,256,656,188,24.38,3,83.00,3,204.70,3,29.89,3,9.01,3,349.10,3,.00,3,
1,2006,256,657,188,24.41,3,82.90,3,206.20,3,29.89,3,9.39,3,347.90,3,.00,3,
1,2006,256,658,188,24.48,3,82.90,3,207.10,3,29.89,3,8.35,3,354.70,3,.00,3,
1,2006,256,659,188,24.44,3,82.70,3,205.20,3,29.89,3,7.80,3,358.50,3,.00,3,
1,2006,256,700,188,24.44,3,83.00,3,207.10,3,29.89,3,7.76,3,344.90,3,.00,3,
1,2006,256,701,188,24.58,3,83.20,3,220.30,3,29.89,3,8.22,3,.19,3,.00,3,
1,2006,256,702,188,24.51,3,83.00,3,224.10,3,29.89,3,8.62,3,.24,3,.00,3,
1,2006,256,703,188,24.51,3,82.90,3,230.70,3,29.89,3,8.72,3,358.00,3,.00,3,
1,2006,256,704,188,24.48,3,82.90,3,235.50,3,29.89,3,8.08,3,348.40,3,.00,3,
1,2006,256,705,188,24.48,3,82.90,3,240.70,3,29.89,3,9.64,3,348.90,3,.00,3,
1,2006,256,706,188,24.51,3,83.10,3,246.80,3,29.89,3,7.99,3,352.90,3,.00,3,
1,2006,256,707,188,24.54,3,83.20,3,253.40,3,29.89,3,8.03,3,349.20,3,.00,3,
1,2006,256,708,188,24.58,3,83.10,3,260.10,3,29.89,3,7.92,3,359.30,3,.00,3,
1,2006,256,709,188,24.58,3,82.90,3,266.70,3,29.89,3,6.80,3,358.00,3,.00,3,
1,2006,256,710,188,24.51,3,82.90,3,273.30,3,29.89,3,6.56,3,349.60,3,.00,3,
1,2006,256,711,188,24.61,3,82.90,3,280.40,3,29.89,3,7.69,3,357.10,3,.00,3,
1,2006,256,712,188,24.51,3,82.90,3,286.50,3,29.89,3,7.55,3,347.80,3,.00,3,
1,2006,256,713,188,24.61,3,83.30,3,292.20,3,29.89,3,8.88,3,346.80,3,.00,3,
1,2006,256,714,188,24.61,3,82.80,3,295.10,3,29.89,3,8.76,3,351.50,3,.00,3,
1,2006,256,715,188,24.54,3,82.80,3,303.60,3,29.89,3,8.44,3,346.00,3,.00,3,
1,2006,256,716,188,24.58,3,83.00,3,310.20,3,29.89,3,8.00,3,345.90,3,.00,3,
1,2006,256,717,188,24.64,3,83.20,3,316.80,3,29.89,3,8.41,3,348.70,3,.00,3,
1,2006,256,718,188,24.54,3,82.70,3,322.50,3,29.89,3,8.63,3,346.80,3,.00,3,
1,2006,256,719,188,24.58,3,82.50,3,326.30,3,29.89,3,7.55,3,353.10,3,.00,3,
1,2006,256,720,188,24.61,3,82.50,3,328.20,3,29.89,3,8.52,3,345.20,3,.00,3,
1,2006,256,721,188,24.58,3,82.40,3,324.40,3,29.89,3,9.63,3,343.00,3,.00,3,
1,2006,256,722,188,24.68,3,82.50,3,321.50,3,29.89,3,9.06,3,344.70,3,.00,3,
1,2006,256,723,188,24.61,3,82.60,3,327.20,3,29.89,3,10.05,3,343.90,3,.00,3,
1,2006,256,724,188,24.58,3,82.30,3,327.20,3,29.89,3,9.92,3,345.50,3,.00,3,
1,2006,256,725,188,24.68,3,82.40,3,325.80,3,29.90,3,10.65,3,338.50,3,.00,3,
1,2006,256,726,188,24.58,3,82.20,3,316.80,3,29.89,3,9.65,3,343.40,3,.00,3,
1,2006,256,727,188,24.68,3,82.90,3,310.20,3,29.89,3,10.04,3,344.70,3,.00,3,
1,2006,256,728,188,24.64,3,82.80,3,305.50,3,29.90,3,10.29,3,347.20,3,.00,3,
1,2006,256,729,188,24.64,3,82.50,3,299.80,3,29.90,3,10.85,3,343.00,3,.00,3,
1,2006,256,730,188,24.64,3,82.60,3,285.10,3,29.90,3,11.44,3,338.90,3,.00,3,
1,2006,256,731,188,24.68,3,82.60,3,253.40,3,29.90,3,11.06,3,341.00,3,.00,3,
1,2006,256,732,188,24.61,3,82.70,3,242.10,3,29.90,3,11.37,3,349.30,3,.00,3,
1,2006,256,733,188,24.68,3,82.80,3,234.50,3,29.90,3,10.73,3,348.30,3,.00,3,
1,2006,256,734,188,24.68,3,83.20,3,225.10,3,29.90,3,11.99,3,343.30,3,.00,3,
1,2006,256,735,188,24.64,3,83.10,3,233.60,3,29.90,3,11.25,3,347.10,3,.00,3,
1,2006,256,736,188,24.64,3,83.10,3,234.50,3,29.90,3,11.18,3,346.50,3,.00,3,
1,2006,256,737,188,24.61,3,83.10,3,245.90,3,29.90,3,12.14,3,338.40,3,.00,3,
1,2006,256,738,188,24.68,3,83.20,3,270.50,3,29.90,3,11.88,3,340.20,3,.00,3,
1,2006,256,739,188,24.68,3,82.90,3,306.40,3,29.90,3,11.23,3,345.30,3,.00,3,
1,2006,256,740,188,24.75,3,83.50,3,343.30,3,29.90,3,11.63,3,348.70,3,.00,3,
1,2006,256,741,188,24.68,3,83.50,3,371.70,3,29.89,3,10.93,3,348.00,3,.00,3,
1,2006,256,742,188,24.64,3,83.10,3,379.20,3,29.89,3,10.12,3,344.80,3,.00,3,
1,2006,256,743,188,24.81,3,83.30,3,381.10,3,29.89,3,10.33,3,349.80,3,.00,3,
1,2006,256,744,188,24.75,3,83.30,3,381.10,3,29.89,3,11.90,3,356.40,3,.00,3,
1,2006,256,745,188,24.68,3,82.60,3,381.10,3,29.89,3,12.04,3,350.30,3,.00,3,
1,2006,256,746,188,24.61,3,82.30,3,381.10,3,29.89,3,11.37,3,352.40,3,.00,3,
1,2006,256,747,188,24.61,3,82.30,3,380.20,3,29.89,3,12.30,3,353.20,3,.00,3,
1,2006,256,748,188,24.61,3,82.20,3,378.70,3,29.89,3,10.99,3,352.70,3,.00,3,
1,2006,256,749,188,24.61,3,82.60,3,378.70,3,29.89,3,11.05,3,355.50,3,.00,3,
1,2006,256,750,188,24.71,3,82.50,3,374.50,3,29.89,3,11.32,3,355.70,3,.00,3,
1,2006,256,751,188,24.64,3,82.50,3,381.10,3,29.89,3,11.01,3,355.30,3,.00,3,
1,2006,256,752,188,24.64,3,82.40,3,381.10,3,29.89,3,12.43,3,348.80,3,.00,3,
1,2006,256,753,188,24.64,3,82.20,3,387.70,3,29.89,3,11.66,3,350.60,3,.00,3,
1,2006,256,754,188,24.71,3,82.20,3,394.40,3,29.89,3,11.63,3,349.00,3,.00,3,
1,2006,256,755,188,24.71,3,82.40,3,399.10,3,29.89,3,10.34,3,343.00,3,.00,3,
1,2006,256,756,188,24.75,3,81.70,3,402.90,3,29.89,3,12.22,3,349.40,3,.00,3,
1,2006,256,757,188,24.71,3,82.60,3,406.20,3,29.89,3,12.00,3,355.00,3,.00,3,
1,2006,256,758,188,24.64,3,82.00,3,409.50,3,29.90,3,11.84,3,350.40,3,.00,3,
1,2006,256,759,188,24.68,3,82.20,3,412.80,3,29.89,3,12.32,3,350.80,3,.00,3,
1,2006,256,800,188,24.71,3,81.40,3,419.90,3,29.89,3,12.40,3,351.60,3,.00,3,
1,2006,256,801,188,24.68,3,82.50,3,428.40,3,29.90,3,11.20,3,251.40,3,.00,3,
1,2006,256,802,188,24.64,3,82.00,3,430.30,3,29.89,3,11.32,3,351.90,3,.00,3,
1,2006,256,803,188,24.71,3,82.60,3,438.80,3,29.89,3,11.89,3,345.60,3,.00,3,
1,2006,256,804,188,24.71,3,82.10,3,451.60,3,29.89,3,12.61,3,345.50,3,.00,3,
1,2006,256,805,188,24.71,3,81.80,3,461.50,3,29.89,3,12.12,3,351.70,3,.00,3,
1,2006,256,806,188,24.61,3,82.20,3,471.00,3,29.89,3,12.06,3,349.30,3,.00,3,
1,2006,256,807,188,24.61,3,82.10,3,479.50,3,29.89,3,11.37,3,348.20,3,.00,3,
1,2006,256,808,188,24.64,3,82.10,3,486.10,3,29.89,3,11.39,3,346.70,3,.00,3,
1,2006,256,809,188,24.71,3,82.70,3,497.40,3,29.89,3,11.49,3,352.40,3,.00,3,
1,2006,256,810,188,24.71,3,82.10,3,496.50,3,29.89,3,11.68,3,355.70,3,.00,3,
1,2006,256,811,188,24.75,3,83.20,3,476.60,3,29.89,3,10.96,3,355.40,3,.00,3,
1,2006,256,812,188,24.78,3,82.00,3,477.60,3,29.89,3,11.68,3,349.30,3,.00,3,
1,2006,256,813,188,24.71,3,82.30,3,492.70,3,29.89,3,10.74,3,351.90,3,.00,3,
1,2006,256,814,188,24.75,3,82.60,3,470.00,3,29.89,3,11.48,3,351.30,3,.00,3,
1,2006,256,815,188,24.71,3,82.60,3,397.70,3,29.89,3,11.21,3,354.30,3,.00,3,
1,2006,256,816,188,24.78,3,82.60,3,392.50,3,29.89,3,10.81,3,354.30,3,.00,3,
1,2006,256,817,188,24.81,3,83.10,3,373.50,3,29.89,3,10.46,3,351.60,3,.00,3,
1,2006,256,818,188,24.78,3,83.10,3,389.60,3,29.89,3,10.51,3,356.60,3,.00,3,
1,2006,256,819,188,24.78,3,83.30,3,369.80,3,29.89,3,9.95,3,2.13,3,.00,3,
1,2006,256,820,188,24.78,3,83.10,3,415.20,3,29.89,3,11.30,3,358.00,3,.00,3,
1,2006,256,821,188,24.85,3,83.20,3,505.00,3,29.89,3,12.20,3,4.16,3,.00,3,
1,2006,256,822,188,24.78,3,82.50,3,506.90,3,29.89,3,12.56,3,9.25,3,.00,3,
1,2006,256,823,188,24.75,3,82.10,3,478.50,3,29.89,3,13.74,3,10.06,3,.00,3,
1,2006,256,824,188,24.71,3,82.40,3,470.00,3,29.89,3,13.92,3,8.09,3,.00,3,
1,2006,256,825,188,24.81,3,83.00,3,465.30,3,29.89,3,12.57,3,355.10,3,.00,3,
1,2006,256,826,188,24.85,3,83.00,3,545.70,3,29.89,3,13.31,3,356.70,3,.00,3,
1,2006,256,827,188,24.78,3,81.50,3,601.50,3,29.89,3,13.76,3,358.70,3,.00,3,
1,2006,256,828,188,24.75,3,81.10,3,617.50,3,29.89,3,13.85,3,360.00,3,.00,3,
1,2006,256,829,188,24.75,3,81.20,3,625.60,3,29.89,3,14.24,3,.14,3,.00,3,
1,2006,256,830,188,24.78,3,80.60,3,626.00,3,29.89,3,15.45,3,354.50,3,.00,3,
1,2006,256,831,188,24.71,3,80.30,3,642.10,3,29.89,3,14.22,3,358.50,3,.00,3,
1,2006,256,832,188,24.75,3,80.60,3,642.10,3,29.89,3,13.61,3,1.13,3,.00,3,
1,2006,256,833,188,24.64,3,80.20,3,647.30,3,29.89,3,14.08,3,.59,3,.00,3,
1,2006,256,834,188,24.85,3,80.70,3,654.40,3,29.89,3,13.92,3,3.36,3,.00,3,
1,2006,256,835,188,24.78,3,80.30,3,664.80,3,29.90,3,13.01,3,357.60,3,.00,3,
1,2006,256,836,188,24.85,3,80.40,3,651.60,3,29.90,3,12.25,3,352.50,3,.00,3,
1,2006,256,837,188,24.81,3,80.60,3,723.00,3,29.90,3,13.61,3,358.30,3,.00,3,
1,2006,256,838,188,24.81,3,80.70,3,731.00,3,29.90,3,12.22,3,358.30,3,.00,3,
1,2006,256,839,188,24.88,3,80.00,3,776.00,3,29.89,3,13.50,3,.70,3,.00,3,
1,2006,256,840,188,24.98,3,79.80,3,961.00,3,29.90,3,12.49,3,358.70,3,.00,3,
1,2006,256,841,188,24.95,3,80.20,3,1083.00,3,29.90,3,12.82,3,5.62,3,.00,3,
1,2006,256,842,188,25.05,3,80.80,3,967.00,3,29.90,3,13.18,3,359.10,3,.00,3,
1,2006,256,843,188,25.08,3,79.50,3,925.00,3,29.90,3,13.83,3,.11,3,.00,3,
1,2006,256,844,188,25.11,3,79.30,3,1211.00,3,29.90,3,13.14,3,358.00,3,.00,3,
1,2006,256,845,188,25.15,3,79.50,3,918.00,3,29.90,3,12.92,3,357.30,3,.00,3,
1,2006,256,846,188,25.15,3,79.00,3,1279.00,3,29.90,3,13.41,3,358.20,3,.00,3,
1,2006,256,847,188,25.18,3,79.30,3,1190.00,3,29.90,3,11.47,3,358.50,3,.00,3,
1,2006,256,848,188,25.25,3,78.90,3,1277.00,3,29.90,3,13.34,3,2.86,3,.00,3,
1,2006,256,849,188,25.31,3,78.70,3,860.00,3,29.90,3,13.45,3,4.82,3,.00,3,
1,2006,256,850,188,25.31,3,78.30,3,843.00,3,29.90,3,13.44,3,2.17,3,.00,3,
1,2006,256,851,188,25.35,3,78.10,3,794.00,3,29.90,3,14.21,3,355.40,3,.00,3,
1,2006,256,852,188,25.31,3,78.40,3,845.00,3,29.90,3,14.11,3,356.40,3,.00,3,
1,2006,256,853,188,25.31,3,78.30,3,824.00,3,29.90,3,13.56,3,354.50,3,.00,3,
1,2006,256,854,188,25.35,3,78.80,3,1019.00,3,29.90,3,11.73,3,.27,3,.00,3,
1,2006,256,855,188,25.45,3,79.30,3,1275.00,3,29.90,3,10.24,3,357.80,3,.00,3,
1,2006,256,856,188,25.42,3,78.70,3,1102.00,3,29.90,3,12.66,3,359.90,3,.00,3,
1,2006,256,857,188,25.42,3,78.20,3,1203.00,3,29.90,3,13.47,3,358.70,3,.00,3,
1,2006,256,858,188,25.48,3,78.40,3,1348.00,3,29.90,3,12.70,3,1.33,3,.00,3,
1,2006,256,859,188,25.42,3,78.40,3,1146.00,3,29.90,3,12.21,3,359.20,3,.00,3,
1,2006,256,900,188,25.65,3,78.20,3,1040.00,3,29.90,3,12.05,3,6.68,3,.00,3,
1,2006,256,901,188,25.68,3,77.70,3,1359.00,3,29.90,3,11.93,3,3.62,3,.00,3,
1,2006,256,902,188,25.65,3,77.30,3,1448.00,3,29.90,3,11.97,3,2.50,3,.00,3,
1,2006,256,903,188,25.68,3,76.80,3,1444.00,3,29.90,3,12.24,3,9.93,3,.00,3,
1,2006,256,904,188,25.82,3,77.20,3,932.00,3,29.90,3,10.85,3,6.11,3,.00,3,
1,2006,256,905,188,25.78,3,76.50,3,861.00,3,29.90,3,11.73,3,354.60,3,.00,3,
1,2006,256,906,188,25.75,3,77.30,3,732.00,3,29.90,3,9.87,3,359.20,3,.00,3,
1,2006,256,907,188,25.68,3,77.70,3,771.00,3,29.90,3,11.62,3,355.10,3,.00,3,
1,2006,256,908,188,25.58,3,77.00,3,897.00,3,29.90,3,13.16,3,355.70,3,.00,3,
1,2006,256,909,188,25.48,3,77.30,3,1208.00,3,29.90,3,11.46,3,358.20,3,.00,3,
1,2006,256,910,188,25.55,3,78.00,3,1414.00,3,29.90,3,9.93,3,.19,3,.00,3,
1,2006,256,911,188,25.55,3,77.10,3,895.00,3,29.90,3,12.44,3,357.50,3,.00,3,
1,2006,256,912,188,25.55,3,77.20,3,956.00,3,29.90,3,11.72,3,.08,3,.00,3,
1,2006,256,913,188,25.48,3,77.30,3,763.00,3,29.90,3,11.98,3,3.00,3,.00,3,
1,2006,256,914,188,25.52,3,77.70,3,899.00,3,29.90,3,11.06,3,358.80,3,.00,3,
1,2006,256,915,188,25.55,3,78.30,3,1109.00,3,29.90,3,12.58,3,1.17,3,.00,3,
1,2006,256,916,188,25.62,3,77.80,3,1183.00,3,29.90,3,11.63,3,1.87,3,.00,3,
1,2006,256,917,188,25.58,3,77.50,3,959.00,3,29.90,3,11.33,3,5.74,3,.00,3,
1,2006,256,918,188,25.75,3,77.80,3,1189.00,3,29.90,3,12.20,3,2.82,3,.00,3,
1,2006,256,919,188,25.65,3,77.20,3,1202.00,3,29.90,3,12.15,3,3.30,3,.00,3,
1,2006,256,920,188,25.72,3,77.70,3,952.00,3,29.90,3,11.92,3,1.82,3,.00,3,
1,2006,256,921,188,25.78,3,78.00,3,1211.00,3,29.91,3,11.90,3,1.08,3,.00,3,
1,2006,256,922,188,25.82,3,76.90,3,1082.00,3,29.90,3,11.30,3,355.70,3,.00,3,
1,2006,256,923,188,25.72,3,77.60,3,820.00,3,29.90,3,12.66,3,3.90,3,.00,3,
1,2006,256,924,188,25.72,3,76.60,3,791.00,3,29.90,3,13.91,3,358.20,3,.00,3,
1,2006,256,925,188,25.62,3,77.50,3,726.00,3,29.90,3,12.81,3,1.40,3,.00,3,
1,2006,256,926,188,25.62,3,76.90,3,738.00,3,29.90,3,13.83,3,5.27,3,.00,3,
1,2006,256,927,188,25.58,3,76.60,3,737.00,3,29.90,3,12.38,3,3.95,3,.00,3,
1,2006,256,928,188,25.62,3,78.20,3,742.00,3,29.90,3,11.84,3,6.26,3,.00,3,
1,2006,256,929,188,25.55,3,77.30,3,792.00,3,29.90,3,12.62,3,4.43,3,.00,3,
1,2006,256,930,188,25.52,3,77.60,3,844.00,3,29.91,3,13.04,3,8.99,3,.00,3,
1,2006,256,931,188,25.55,3,78.40,3,810.00,3,29.91,3,12.51,3,4.52,3,.00,3,
1,2006,256,932,188,25.55,3,77.60,3,803.00,3,29.91,3,12.06,3,2.51,3,.00,3,
1,2006,256,933,188,25.65,3,78.90,3,778.00,3,29.91,3,12.78,3,4.51,3,.00,3,
1,2006,256,934,188,25.65,3,78.60,3,840.00,3,29.91,3,12.29,3,5.49,3,.00,3,
1,2006,256,935,188,25.52,3,78.00,3,897.00,3,29.91,3,12.21,3,2.54,3,.00,3,
1,2006,256,936,188,25.58,3,78.90,3,893.00,3,29.91,3,11.02,3,9.66,3,.00,3,
1,2006,256,937,188,25.65,3,79.10,3,865.00,3,29.91,3,11.63,3,2.90,3,.00,3,
1,2006,256,938,188,25.55,3,78.80,3,805.00,3,29.91,3,11.93,3,5.74,3,.00,3,
1,2006,256,939,188,25.65,3,78.90,3,766.00,3,29.91,3,11.91,3,3.39,3,.00,3,
1,2006,256,940,188,25.65,3,78.40,3,789.00,3,29.91,3,12.83,3,15.55,3,.00,3,
1,2006,256,941,188,25.48,3,78.50,3,784.00,3,29.91,3,11.50,3,13.58,3,.00,3,
1,2006,256,942,188,25.45,3,78.60,3,790.00,3,29.91,3,12.21,3,7.46,3,.00,3,
1,2006,256,943,188,25.58,3,78.70,3,821.00,3,29.91,3,11.95,3,7.66,3,.00,3,
1,2006,256,944,188,25.45,3,78.00,3,835.00,3,29.91,3,12.36,3,11.51,3,.00,3,
1,2006,256,945,188,25.48,3,78.00,3,875.00,3,29.91,3,12.62,3,13.25,3,.00,3,
1,2006,256,946,188,25.52,3,77.70,3,944.00,3,29.91,3,13.30,3,11.75,3,.00,3,
1,2006,256,947,188,25.52,3,77.20,3,1003.00,3,29.91,3,12.33,3,9.09,3,.00,3,
1,2006,256,948,188,25.48,3,77.70,3,1056.00,3,29.91,3,13.34,3,10.94,3,.00,3,
1,2006,256,949,188,25.55,3,77.00,3,1059.00,3,29.91,3,13.26,3,10.26,3,.00,3,
1,2006,256,950,188,25.52,3,77.20,3,1172.00,3,29.91,3,12.09,3,8.77,3,.00,3,
1,2006,256,951,188,25.65,3,77.00,3,1083.00,3,29.91,3,13.11,3,17.58,3,.00,3,
1,2006,256,952,188,25.62,3,76.70,3,976.00,3,29.91,3,12.59,3,16.24,3,.00,3,
1,2006,256,953,188,25.68,3,77.30,3,1033.00,3,29.91,3,12.14,3,8.41,3,.00,3,
1,2006,256,954,188,25.65,3,76.70,3,1086.00,3,29.91,3,11.35,3,8.71,3,.00,3,
1,2006,256,955,188,25.72,3,77.20,3,988.00,3,29.91,3,13.25,3,19.97,3,.00,3,
1,2006,256,956,188,25.72,3,76.40,3,1028.00,3,29.91,3,12.55,3,15.33,3,.00,3,
1,2006,256,957,188,25.75,3,76.70,3,1018.00,3,29.91,3,11.94,3,15.82,3,.00,3,
1,2006,256,958,188,25.68,3,76.00,3,1037.00,3,29.91,3,13.18,3,15.74,3,.00,3,
1,2006,256,959,188,25.78,3,76.00,3,1040.00,3,29.91,3,12.63,3,4.77,3,.00,3,
1,2006,256,1000,188,25.75,3,76.00,3,1029.00,3,29.91,3,12.75,3,4.41,3,.00,3,
1,2006,256,1001,188,25.75,3,76.20,3,1001.00,3,29.91,3,12.77,3,8.47,3,.00,3,
1,2006,256,1002,188,25.72,3,76.40,3,1019.00,3,29.91,3,13.24,3,15.42,3,.00,3,
1,2006,256,1003,188,25.88,3,76.40,3,1018.00,3,29.91,3,11.72,3,10.61,3,.00,3,
1,2006,256,1004,188,25.88,3,75.80,3,1014.00,3,29.91,3,11.15,3,16.78,3,.00,3,
1,2006,256,1005,188,25.85,3,75.90,3,1085.00,3,29.91,3,12.42,3,17.12,3,.00,3,
1,2006,256,1006,188,25.88,3,75.60,3,1243.00,3,29.91,3,12.14,3,11.09,3,.00,3,
1,2006,256,1007,188,25.92,3,75.20,3,1246.00,3,29.91,3,10.48,3,11.45,3,.00,3,
1,2006,256,1008,188,25.99,3,75.80,3,1230.00,3,29.91,3,11.36,3,2.54,3,.00,3,
1,2006,256,1009,188,26.02,3,74.70,3,1602.00,3,29.91,3,11.22,3,4.16,3,.00,3,
1,2006,256,1010,188,26.05,3,75.00,3,1573.00,3,29.90,3,11.52,3,9.96,3,.00,3,
1,2006,256,1011,188,26.09,3,74.40,3,1902.00,3,29.90,3,12.24,3,15.45,3,.00,3,
1,2006,256,1012,188,26.15,3,74.30,3,1502.00,3,29.90,3,12.72,3,10.87,3,.00,3,
1,2006,256,1013,188,26.19,3,74.00,3,1398.00,3,29.90,3,11.93,3,13.50,3,.00,3,
1,2006,256,1014,188,26.29,3,74.40,3,1411.00,3,29.90,3,11.69,3,11.86,3,.00,3,
1,2006,256,1015,188,26.25,3,74.40,3,1197.00,3,29.90,3,10.35,3,17.00,3,.00,3,
1,2006,256,1016,188,26.35,3,74.70,3,1302.00,3,29.90,3,11.02,3,22.24,3,.00,3,
1,2006,256,1017,188,26.49,3,74.10,3,1137.00,3,29.90,3,11.39,3,17.83,3,.00,3,
1,2006,256,1018,188,26.39,3,74.40,3,1146.00,3,29.90,3,10.61,3,21.62,3,.00,3,
1,2006,256,1019,188,26.39,3,73.50,3,1108.00,3,29.90,3,11.99,3,18.58,3,.00,3,
1,2006,256,1020,188,26.45,3,74.80,3,1310.00,3,29.90,3,11.63,3,20.99,3,.00,3,
1,2006,256,1021,188,26.32,3,74.00,3,1363.00,3,29.90,3,12.58,3,25.21,3,.00,3,
1,2006,256,1022,188,26.39,3,74.30,3,1702.00,3,29.90,3,10.95,3,15.21,3,.00,3,
1,2006,256,1023,188,26.45,3,74.50,3,1511.00,3,29.90,3,10.91,3,21.00,3,.00,3,
1,2006,256,1024,188,26.39,3,74.20,3,1522.00,3,29.90,3,12.09,3,23.26,3,.00,3,
1,2006,256,1025,188,26.35,3,73.90,3,1321.00,3,29.90,3,13.35,3,26.98,3,.00,3,
1,2006,256,1026,188,26.25,3,73.60,3,1238.00,3,29.90,3,12.11,3,23.70,3,.00,3,
1,2006,256,1027,188,26.32,3,73.40,3,1172.00,3,29.90,3,10.43,3,15.96,3,.00,3,
1,2006,256,1028,188,26.35,3,73.80,3,1148.00,3,29.90,3,9.42,3,20.16,3,.00,3,
1,2006,256,1029,188,26.39,3,74.20,3,1111.00,3,29.90,3,10.18,3,25.61,3,.00,3,
1,2006,256,1030,188,26.32,3,73.20,3,1135.00,3,29.90,3,12.62,3,18.81,3,.00,3,
1,2006,256,1031,188,26.39,3,73.20,3,1133.00,3,29.90,3,10.75,3,22.35,3,.00,3,
1,2006,256,1032,188,26.29,3,73.30,3,1076.00,3,29.90,3,11.53,3,18.29,3,.00,3,
1,2006,256,1033,188,26.32,3,73.60,3,1113.00,3,29.90,3,10.81,3,14.72,3,.00,3,
1,2006,256,1034,188,26.32,3,73.30,3,1183.00,3,29.90,3,10.96,3,9.07,3,.00,3,
1,2006,256,1035,188,26.32,3,73.80,3,1056.00,3,29.90,3,9.97,3,23.14,3,.00,3,
1,2006,256,1036,188,26.35,3,73.90,3,1134.00,3,29.90,3,9.76,3,24.38,3,.00,3,
1,2006,256,1037,188,26.42,3,74.20,3,1068.00,3,29.90,3,11.99,3,23.05,3,.00,3,
1,2006,256,1038,188,26.35,3,73.90,3,1093.00,3,29.90,3,11.60,3,23.41,3,.00,3,
1,2006,256,1039,188,26.29,3,73.70,3,1077.00,3,29.90,3,10.77,3,20.41,3,.00,3,
1,2006,256,1040,188,26.32,3,73.60,3,1058.00,3,29.90,3,9.95,3,25.27,3,.00,3,
1,2006,256,1041,188,26.35,3,73.20,3,1024.00,3,29.90,3,10.03,3,23.37,3,.00,3,
1,2006,256,1042,188,26.39,3,73.60,3,999.00,3,29.90,3,10.53,3,23.13,3,.00,3,
1,2006,256,1043,188,26.42,3,73.80,3,999.00,3,29.90,3,10.83,3,10.99,3,.00,3,
1,2006,256,1044,188,26.49,3,73.30,3,1001.00,3,29.90,3,10.93,3,22.75,3,.00,3,
1,2006,256,1045,188,26.49,3,73.70,3,1019.00,3,29.90,3,10.36,3,15.16,3,.00,3,
1,2006,256,1046,188,26.49,3,73.10,3,1084.00,3,29.90,3,11.28,3,10.64,3,.00,3,
1,2006,256,1047,188,26.49,3,72.70,3,1098.00,3,29.90,3,12.67,3,13.66,3,.00,3,
1,2006,256,1048,188,26.39,3,73.00,3,1200.00,3,29.90,3,11.60,3,13.20,3,.00,3,
1,2006,256,1049,188,26.39,3,73.50,3,1495.00,3,29.90,3,11.02,3,15.64,3,.00,3,
1,2006,256,1050,188,26.39,3,74.10,3,1145.00,3,29.90,3,9.63,3,18.75,3,.00,3,
1,2006,256,1051,188,26.49,3,73.30,3,1224.00,3,29.90,3,11.55,3,18.27,3,.00,3,
1,2006,256,1052,188,26.52,3,73.20,3,1299.00,3,29.90,3,11.52,3,14.96,3,.00,3,
1,2006,256,1053,188,26.52,3,74.10,3,1995.00,3,29.90,3,10.41,3,15.26,3,.00,3,
1,2006,256,1054,188,26.62,3,72.30,3,2009.00,3,29.90,3,10.95,3,12.22,3,.00,3,
1,2006,256,1055,188,26.69,3,72.60,3,1947.00,3,29.89,3,11.07,3,9.83,3,.00,3,
1,2006,256,1056,188,26.72,3,72.00,3,2478.00,3,29.90,3,11.17,3,4.79,3,.00,3,
1,2006,256,1057,188,26.96,3,72.20,3,2443.00,3,29.89,3,11.09,3,17.04,3,.00,3,
1,2006,256,1058,188,26.89,3,70.90,3,2075.00,3,29.90,3,11.86,3,17.61,3,.00,3,
1,2006,256,1059,188,26.89,3,71.00,3,1675.00,3,29.90,3,10.96,3,15.99,3,.00,3,
1,2006,256,1100,188,26.99,3,70.40,3,1626.00,3,29.90,3,11.96,3,10.28,3,.00,3,
1,2006,256,1101,188,26.96,3,70.20,3,1493.00,3,29.90,3,11.58,3,.19,3,.00,3,
1,2006,256,1102,188,26.92,3,69.60,3,1261.00,3,29.90,3,11.93,3,3.26,3,.00,3,
1,2006,256,1103,188,26.92,3,70.50,3,1270.00,3,29.90,3,11.72,3,9.25,3,.00,3,
1,2006,256,1104,188,26.86,3,70.40,3,1598.00,3,29.89,3,12.09,3,6.44,3,.00,3,
1,2006,256,1105,188,26.86,3,71.20,3,2256.00,3,29.89,3,9.86,3,1.33,3,.00,3,
1,2006,256,1106,188,26.92,3,71.20,3,2413.00,3,29.89,3,10.87,3,2.51,3,.00,3,
1,2006,256,1107,188,27.02,3,69.97,3,2336.00,3,29.89,3,10.91,3,4.60,3,.00,3,
1,2006,256,1108,188,27.09,3,70.10,3,1834.00,3,29.89,3,11.63,3,4.73,3,.00,3,
1,2006,256,1109,188,27.16,3,70.20,3,1264.00,3,29.89,3,11.49,3,9.17,3,.00,3,
1,2006,256,1110,188,27.16,3,68.83,3,1922.00,3,29.89,3,11.70,3,10.45,3,.00,3,
1,2006,256,1111,188,27.02,3,69.71,3,2433.00,3,29.89,3,11.20,3,10.17,3,.00,3,
1,2006,256,1112,188,27.23,3,69.30,3,2340.00,3,29.89,3,10.83,3,7.36,3,.00,3,
1,2006,256,1113,188,27.26,3,69.47,3,1716.00,3,29.89,3,11.19,3,6.30,3,.00,3,
1,2006,256,1114,188,27.19,3,69.10,3,1782.00,3,29.89,3,10.89,3,10.33,3,.00,3,
1,2006,256,1115,188,27.26,3,69.37,3,2225.00,3,29.89,3,11.40,3,1.24,3,.00,3,
1,2006,256,1116,188,27.29,3,69.80,3,1987.00,3,29.89,3,10.15,3,358.60,3,.00,3,
1,2006,256,1117,188,27.22,3,68.86,3,1803.00,3,29.89,3,11.38,3,2.28,3,.00,3,
1,2006,256,1118,188,27.19,3,69.23,3,1515.00,3,29.89,3,10.95,3,4.43,3,.00,3,
1,2006,256,1119,188,27.15,3,69.43,3,1276.00,3,29.89,3,10.75,3,8.07,3,.00,3,
1,2006,256,1120,188,27.15,3,69.47,3,1296.00,3,29.89,3,9.64,3,9.60,3,.00,3,
1,2006,256,1121,188,27.12,3,70.00,3,1316.00,3,29.89,3,10.21,3,4.93,3,.00,3,
1,2006,256,1122,188,27.18,3,70.40,3,1327.00,3,29.89,3,10.80,3,7.38,3,.00,3,
1,2006,256,1123,188,27.05,3,70.20,3,1380.00,3,29.89,3,10.44,3,1.49,3,.00,3,
1,2006,256,1124,188,27.08,3,70.60,3,1531.00,3,29.89,3,10.98,3,1.48,3,.00,3,
1,2006,256,1125,188,27.01,3,71.30,3,1560.00,3,29.89,3,10.37,3,4.61,3,.00,3,
1,2006,256,1126,188,27.08,3,70.70,3,1821.00,3,29.89,3,10.41,3,4.79,3,.00,3,
1,2006,256,1127,188,27.08,3,71.30,3,2068.00,3,29.89,3,9.89,3,3.27,3,.00,3,
1,2006,256,1128,188,27.15,3,70.30,3,1466.00,3,29.89,3,10.12,3,9.31,3,.00,3,
1,2006,256,1129,188,27.08,3,69.83,3,1306.00,3,29.89,3,10.17,3,5.88,3,.00,3,
1,2006,256,1130,188,27.08,3,69.46,3,1412.00,3,29.89,3,9.40,3,9.28,3,.00,3,
1,2006,256,1131,188,27.04,3,69.66,3,1816.00,3,29.89,3,9.54,3,358.30,3,.00,3,
1,2006,256,1132,188,27.08,3,69.93,3,1773.00,3,29.89,3,10.03,3,1.87,3,.00,3,
1,2006,256,1133,188,27.15,3,70.50,3,1390.00,3,29.89,3,9.83,3,4.15,3,.00,3,
1,2006,256,1134,188,27.21,3,70.10,3,1234.00,3,29.89,3,10.18,3,.49,3,.00,3,
1,2006,256,1135,188,27.11,3,69.96,3,1306.00,3,29.89,3,9.66,3,1.27,3,.00,3,
1,2006,256,1136,188,27.11,3,70.20,3,1125.00,3,29.89,3,10.31,3,358.30,3,.00,3,
1,2006,256,1137,188,27.04,3,70.90,3,1093.00,3,29.89,3,9.91,3,5.14,3,.00,3,
1,2006,256,1138,188,27.04,3,70.40,3,1154.00,3,29.89,3,10.15,3,3.73,3,.00,3,
1,2006,256,1139,188,27.04,3,70.60,3,1330.00,3,29.89,3,9.93,3,5.04,3,.00,3,
1,2006,256,1140,188,27.11,3,70.70,3,1115.00,3,29.89,3,9.97,3,356.20,3,.00,3,
1,2006,256,1141,188,26.94,3,70.10,3,1225.00,3,29.89,3,10.89,3,357.60,3,.00,3,
1,2006,256,1142,188,26.97,3,70.80,3,1300.00,3,29.89,3,9.78,3,358.30,3,.00,3,
1,2006,256,1143,188,26.97,3,71.10,3,1486.00,3,29.89,3,9.95,3,350.50,3,.00,3,
1,2006,256,1144,188,26.97,3,70.70,3,1265.00,3,29.89,3,9.71,3,359.90,3,.00,3,
1,2006,256,1145,188,26.94,3,71.20,3,1393.00,3,29.89,3,10.01,3,358.30,3,.00,3,
1,2006,256,1146,188,26.84,3,71.30,3,1378.00,3,29.89,3,10.75,3,355.60,3,.00,3,
1,2006,256,1147,188,26.94,3,70.80,3,1531.00,3,29.89,3,11.20,3,358.30,3,.00,3,
1,2006,256,1148,188,26.87,3,70.50,3,1816.00,3,29.89,3,10.87,3,1.33,3,.00,3,
1,2006,256,1149,188,26.90,3,71.10,3,1684.00,3,29.88,3,9.20,3,5.23,3,.00,3,
1,2006,256,1150,188,26.94,3,72.20,3,1461.00,3,29.88,3,10.24,3,3.55,3,.00,3,
1,2006,256,1151,188,26.90,3,70.40,3,1593.00,3,29.88,3,10.65,3,7.31,3,.00,3,
1,2006,256,1152,188,27.00,3,70.80,3,1642.00,3,29.88,3,10.19,3,3.95,3,.00,3,
1,2006,256,1153,188,26.97,3,71.10,3,1671.00,3,29.88,3,11.52,3,5.01,3,.00,3,
1,2006,256,1154,188,26.97,3,70.80,3,1542.00,3,29.88,3,10.97,3,1.71,3,.00,3,
1,2006,256,1155,188,26.97,3,70.90,3,1438.00,3,29.88,3,10.48,3,1.46,3,.00,3,
1,2006,256,1156,188,27.00,3,70.70,3,1362.00,3,29.88,3,11.65,3,358.50,3,.00,3,
1,2006,256,1157,188,26.97,3,71.10,3,1338.00,3,29.88,3,10.57,3,359.60,3,.00,3,
1,2006,256,1158,188,26.94,3,72.00,3,1277.00,3,29.88,3,10.42,3,358.20,3,.00,3,
1,2006,256,1159,188,27.00,3,71.40,3,1290.00,3,29.88,3,11.23,3,358.30,3,.00,3,
1,2006,256,1200,188,26.94,3,70.90,3,1340.00,3,29.88,3,10.86,3,356.70,3,.00,3,
1,2006,256,1201,188,26.84,3,72.10,3,1706.00,3,29.87,3,11.00,3,354.50,3,.00,3,
1,2006,256,1202,188,26.87,3,71.70,3,1518.00,3,29.88,3,10.51,3,357.70,3,.00,3,
1,2006,256,1203,188,26.87,3,71.70,3,1689.00,3,29.88,3,11.40,3,2.23,3,.00,3,
1,2006,256,1204,188,26.83,3,71.20,3,1398.00,3,29.88,3,10.93,3,2.52,3,.00,3,
1,2006,256,1205,188,26.90,3,71.90,3,1217.00,3,29.88,3,9.50,3,359.20,3,.00,3,
1,2006,256,1206,188,26.87,3,71.20,3,1067.00,3,29.88,3,11.23,3,353.60,3,.00,3,
1,2006,256,1207,188,26.80,3,71.30,3,1008.00,3,29.88,3,9.87,3,355.00,3,.00,3,
1,2006,256,1208,188,26.80,3,72.30,3,969.00,3,29.88,3,9.68,3,357.00,3,.00,3,
1,2006,256,1209,188,26.83,3,71.30,3,935.00,3,29.88,3,11.33,3,.94,3,.00,3,
1,2006,256,1210,188,26.70,3,71.80,3,906.00,3,29.88,3,10.63,3,352.00,3,.00,3,
1,2006,256,1211,188,26.70,3,71.70,3,873.00,3,29.88,3,10.72,3,356.40,3,.00,3,
1,2006,256,1212,188,26.67,3,72.00,3,833.00,3,29.88,3,8.93,3,350.00,3,.00,3,
1,2006,256,1213,188,26.63,3,72.80,3,782.00,3,29.88,3,10.66,3,.14,3,.00,3,
1,2006,256,1214,188,26.57,3,72.60,3,722.00,3,29.88,3,10.40,3,354.50,3,.00,3,
1,2006,256,1215,188,26.60,3,72.90,3,674.10,3,29.88,3,9.95,3,351.90,3,.00,3,
1,2006,256,1216,188,26.57,3,72.70,3,638.20,3,29.88,3,10.63,3,.56,3,.00,3,
1,2006,256,1217,188,26.47,3,72.30,3,614.50,3,29.88,3,10.18,3,356.70,3,.00,3,
1,2006,256,1218,188,26.47,3,72.60,3,602.20,3,29.88,3,9.60,3,351.20,3,.00,3,
1,2006,256,1219,188,26.47,3,72.20,3,602.20,3,29.88,3,10.53,3,351.10,3,.00,3,
1,2006,256,1220,188,26.37,3,73.00,3,609.80,3,29.88,3,10.59,3,347.80,3,.00,3,
1,2006,256,1221,188,26.40,3,73.10,3,621.10,3,29.87,3,9.69,3,350.90,3,.00,3,
1,2006,256,1222,188,26.43,3,73.50,3,628.70,3,29.88,3,10.79,3,352.20,3,.00,3,
1,2006,256,1223,188,26.43,3,72.80,3,633.40,3,29.87,3,11.23,3,351.60,3,.00,3,
1,2006,256,1224,188,26.43,3,73.10,3,636.30,3,29.87,3,10.66,3,355.70,3,.00,3,
1,2006,256,1225,188,26.33,3,73.50,3,636.30,3,29.87,3,11.14,3,356.10,3,.00,3,
1,2006,256,1226,188,26.33,3,73.00,3,630.60,3,29.87,3,11.43,3,355.60,3,.00,3,
1,2006,256,1227,188,26.33,3,73.50,3,619.20,3,29.87,3,11.28,3,355.50,3,.00,3,
1,2006,256,1228,188,26.33,3,73.50,3,606.00,3,29.87,3,11.52,3,354.20,3,.00,3,
1,2006,256,1229,188,26.26,3,73.70,3,596.60,3,29.87,3,11.18,3,351.80,3,.00,3,
1,2006,256,1230,188,26.26,3,73.40,3,592.80,3,29.87,3,10.85,3,356.00,3,.00,3,
1,2006,256,1231,188,26.37,3,73.40,3,596.60,3,29.87,3,11.93,3,359.90,3,.00,3,
1,2006,256,1232,188,26.37,3,73.30,3,606.00,3,29.87,3,10.80,3,.08,3,.00,3,
1,2006,256,1233,188,26.30,3,73.70,3,618.80,3,29.87,3,11.20,3,.09,3,.00,3,
1,2006,256,1234,188,26.37,3,72.70,3,636.30,3,29.87,3,11.21,3,358.30,3,.00,3,
1,2006,256,1235,188,26.37,3,73.30,3,656.10,3,29.87,3,11.52,3,1.47,3,.00,3,
1,2006,256,1236,188,26.40,3,72.80,3,674.10,3,29.87,3,11.01,3,.61,3,.00,3,
1,2006,256,1237,188,26.40,3,72.60,3,685.40,3,29.87,3,10.93,3,5.55,3,.00,3,
1,2006,256,1238,188,26.47,3,72.90,3,691.10,3,29.86,3,10.86,3,356.30,3,.00,3,
1,2006,256,1239,188,26.47,3,73.40,3,696.80,3,29.87,3,11.01,3,.09,3,.00,3,
1,2006,256,1240,188,26.50,3,71.90,3,706.00,3,29.87,3,11.26,3,1.62,3,.00,3,
1,2006,256,1241,188,26.43,3,71.40,3,720.00,3,29.87,3,11.34,3,358.20,3,.00,3,
1,2006,256,1242,188,26.43,3,72.20,3,733.00,3,29.87,3,9.95,3,358.00,3,.00,3,
1,2006,256,1243,188,26.60,3,72.40,3,744.00,3,29.87,3,9.67,3,356.70,3,.00,3,
1,2006,256,1244,188,26.57,3,71.60,3,754.00,3,29.87,3,10.15,3,355.90,3,.00,3,
1,2006,256,1245,188,26.60,3,72.50,3,769.00,3,29.87,3,8.87,3,355.40,3,.00,3,
1,2006,256,1246,188,26.57,3,72.30,3,789.00,3,29.87,3,10.75,3,356.00,3,.00,3,
1,2006,256,1247,188,26.57,3,71.80,3,819.00,3,29.87,3,10.28,3,357.40,3,.00,3,
1,2006,256,1248,188,26.64,3,71.50,3,853.00,3,29.87,3,10.66,3,4.71,3,.00,3,
1,2006,256,1249,188,26.60,3,71.80,3,890.00,3,29.87,3,11.71,3,.51,3,.00,3,
1,2006,256,1250,188,26.57,3,71.30,3,927.00,3,29.87,3,11.02,3,357.90,3,.00,3,
1,2006,256,1251,188,26.61,3,70.90,3,954.00,3,29.87,3,11.33,3,2.98,3,.00,3,
1,2006,256,1252,188,26.67,3,71.10,3,979.00,3,29.87,3,11.58,3,358.80,3,.00,3,
1,2006,256,1253,188,26.61,3,70.60,3,1022.00,3,29.87,3,11.08,3,358.70,3,.00,3,
1,2006,256,1254,188,26.67,3,71.50,3,1128.00,3,29.87,3,10.21,3,1.81,3,.00,3,
1,2006,256,1255,188,26.71,3,71.50,3,1183.00,3,29.87,3,9.92,3,6.11,3,.00,3,
1,2006,256,1256,188,26.77,3,71.00,3,1269.00,3,29.87,3,9.69,3,12.31,3,.00,3,
1,2006,256,1257,188,26.88,3,72.00,3,1318.00,3,29.87,3,9.38,3,5.60,3,.00,3,
1,2006,256,1258,188,26.88,3,70.80,3,1275.00,3,29.87,3,10.40,3,8.17,3,.00,3,
1,2006,256,1259,188,26.98,3,70.90,3,1275.00,3,29.87,3,10.05,3,2.27,3,.00,3,
1,2006,256,1300,188,26.88,3,69.72,3,1317.00,3,29.87,3,10.25,3,1.62,3,.00,3,
1,2006,256,1301,188,26.98,3,69.93,3,1198.00,3,29.87,3,8.86,3,11.23,3,.00,3,
1,2006,256,1302,188,26.98,3,69.76,3,1489.00,3,29.86,3,9.65,3,7.73,3,.00,3,
1,2006,256,1303,188,27.04,3,69.79,3,1427.00,3,29.86,3,10.38,3,4.19,3,.00,3,
1,2006,256,1304,188,27.11,3,69.56,3,1213.00,3,29.86,3,9.62,3,.98,3,.00,3,
1,2006,256,1305,188,27.08,3,69.89,3,1257.00,3,29.86,3,9.29,3,2.47,3,.00,3,
1,2006,256,1306,188,27.08,3,70.40,3,1289.00,3,29.86,3,7.95,3,8.75,3,.00,3,
1,2006,256,1307,188,27.18,3,70.20,3,1537.00,3,29.86,3,8.03,3,7.82,3,.00,3,
1,2006,256,1308,188,27.28,3,69.96,3,1998.00,3,29.86,3,10.01,3,12.47,3,.00,3,
1,2006,256,1309,188,27.28,3,69.73,3,1629.00,3,29.86,3,10.06,3,13.10,3,.00,3,
1,2006,256,1310,188,27.31,3,69.73,3,1925.00,3,29.86,3,9.07,3,11.70,3,.00,3,
1,2006,256,1311,188,27.45,3,69.09,3,1280.00,3,29.86,3,9.89,3,8.95,3,.00,3,
1,2006,256,1312,188,27.38,3,68.62,3,1082.00,3,29.86,3,9.83,3,9.39,3,.00,3,
1,2006,256,1313,188,27.31,3,68.92,3,1279.00,3,29.86,3,9.55,3,8.42,3,.00,3,
1,2006,256,1314,188,27.38,3,68.85,3,1867.00,3,29.86,3,9.44,3,6.93,3,.00,3,
1,2006,256,1315,188,27.41,3,68.69,3,1310.00,3,29.86,3,9.63,3,5.01,3,.00,3,
1,2006,256,1316,188,27.41,3,69.69,3,1054.00,3,29.86,3,9.09,3,5.43,3,.00,3,
1,2006,256,1317,188,27.45,3,69.66,3,1039.00,3,29.86,3,9.91,3,7.55,3,.00,3,
1,2006,256,1318,188,27.35,3,68.55,3,1395.00,3,29.86,3,9.46,3,5.23,3,.00,3,
1,2006,256,1319,188,27.31,3,68.49,3,1179.00,3,29.86,3,8.77,3,1.90,3,.00,3,
1,2006,256,1320,188,27.31,3,69.12,3,1427.00,3,29.86,3,7.06,3,7.49,3,.00,3,
1,2006,256,1321,188,27.48,3,69.39,3,1363.00,3,29.86,3,7.31,3,4.07,3,.00,3,
1,2006,256,1322,188,27.48,3,69.02,3,2113.00,3,29.86,3,7.61,3,13.37,3,.00,3,
1,2006,256,1323,188,27.62,3,68.65,3,2016.00,3,29.86,3,7.55,3,9.33,3,.00,3,
1,2006,256,1324,188,27.68,3,68.69,3,2036.00,3,29.86,3,7.56,3,14.75,3,.00,3,
1,2006,256,1325,188,27.65,3,68.69,3,2019.00,3,29.86,3,8.86,3,13.63,3,.00,3,
1,2006,256,1326,188,27.75,3,67.98,3,1491.00,3,29.86,3,9.36,3,29.39,3,.00,3,
1,2006,256,1327,188,27.75,3,67.78,3,1679.00,3,29.85,3,8.69,3,26.69,3,.00,3,
1,2006,256,1328,188,27.88,3,67.41,3,1514.00,3,29.85,3,9.92,3,16.43,3,.00,3,
1,2006,256,1329,188,27.85,3,66.61,3,1728.00,3,29.85,3,9.29,3,17.00,3,.00,3,
1,2006,256,1330,188,27.88,3,66.84,3,2006.00,3,29.85,3,9.69,3,18.68,3,.00,3,
1,2006,256,1331,188,27.92,3,66.94,3,1476.00,3,29.85,3,8.90,3,22.28,3,.00,3,
1,2006,256,1332,188,27.92,3,67.15,3,1258.00,3,29.85,3,8.89,3,15.95,3,.00,3,
1,2006,256,1333,188,27.88,3,67.24,3,1354.00,3,29.85,3,8.43,3,14.21,3,.00,3,
1,2006,256,1334,188,27.81,3,68.01,3,1033.00,3,29.85,3,8.92,3,22.22,3,.00,3,
1,2006,256,1335,188,27.78,3,67.75,3,997.00,3,29.85,3,8.48,3,14.62,3,.00,3,
1,2006,256,1336,188,27.74,3,67.58,3,1102.00,3,29.85,3,9.17,3,18.97,3,.00,3,
1,2006,256,1337,188,27.68,3,67.78,3,1555.00,3,29.85,3,8.74,3,15.30,3,.00,3,
1,2006,256,1338,188,27.78,3,67.91,3,1510.00,3,29.85,3,8.38,3,19.90,3,.00,3,
1,2006,256,1339,188,27.74,3,67.07,3,1673.00,3,29.85,3,9.65,3,20.28,3,.00,3,
1,2006,256,1340,188,27.68,3,67.17,3,1057.00,3,29.85,3,9.45,3,23.93,3,.00,3,
1,2006,256,1341,188,27.68,3,67.01,3,875.00,3,29.85,3,9.35,3,19.44,3,.00,3,
1,2006,256,1342,188,27.71,3,67.31,3,1918.00,3,29.85,3,8.78,3,23.47,3,.00,3,
1,2006,256,1343,188,27.68,3,66.97,3,1117.00,3,29.85,3,9.17,3,17.59,3,.00,3,
1,2006,256,1344,188,27.74,3,67.88,3,1569.00,3,29.85,3,8.84,3,25.15,3,.00,3,
1,2006,256,1345,188,27.71,3,66.77,3,1374.00,3,29.85,3,9.11,3,19.54,3,.00,3,
1,2006,256,1346,188,27.71,3,66.87,3,1742.00,3,29.84,3,7.78,3,25.90,3,.00,3,
1,2006,256,1347,188,27.81,3,67.51,3,1692.00,3,29.84,3,8.94,3,16.59,3,.00,3,
1,2006,256,1348,188,27.88,3,66.64,3,1661.00,3,29.84,3,9.07,3,15.10,3,.00,3,
1,2006,256,1349,188,27.88,3,67.21,3,1623.00,3,29.84,3,8.73,3,15.37,3,.00,3,
1,2006,256,1350,188,27.87,3,66.47,3,1603.00,3,29.84,3,9.49,3,20.69,3,.00,3,
1,2006,256,1351,188,27.87,3,67.10,3,1593.00,3,29.84,3,9.85,3,23.52,3,.00,3,
1,2006,256,1352,188,27.91,3,67.04,3,1593.00,3,29.84,3,9.23,3,19.84,3,.00,3,
1,2006,256,1353,188,27.91,3,66.60,3,1519.00,3,29.84,3,8.55,3,21.85,3,.00,3,
1,2006,256,1354,188,28.04,3,67.27,3,1494.00,3,29.84,3,9.16,3,11.77,3,.00,3,
1,2006,256,1355,188,27.91,3,66.90,3,1548.00,3,29.84,3,9.28,3,13.40,3,.00,3,
1,2006,256,1356,188,27.97,3,66.27,3,1545.00,3,29.83,3,9.26,3,6.53,3,.00,3,
1,2006,256,1357,188,27.94,3,66.87,3,1541.00,3,29.83,3,8.61,3,13.32,3,.00,3,
1,2006,256,1358,188,27.97,3,66.73,3,1533.00,3,29.83,3,8.55,3,14.73,3,.00,3,
1,2006,256,1359,188,28.01,3,67.30,3,1521.00,3,29.83,3,9.29,3,26.21,3,.00,3,
1,2006,256,1400,188,27.94,3,66.30,3,1510.00,3,29.83,3,9.98,3,18.19,3,.00,3,
1,2006,256,1401,188,27.94,3,66.53,3,1521.00,3,29.83,3,8.27,3,25.40,3,.00,3,
1,2006,256,1402,188,27.94,3,66.43,3,1506.00,3,29.83,3,8.92,3,20.00,3,.00,3,
1,2006,256,1403,188,27.97,3,66.30,3,1517.00,3,29.83,3,8.55,3,22.61,3,.00,3,
1,2006,256,1404,188,28.11,3,66.97,3,1490.00,3,29.83,3,7.61,3,23.31,3,.00,3,
1,2006,256,1405,188,28.24,3,66.40,3,1503.00,3,29.83,3,8.26,3,20.36,3,.00,3,
1,2006,256,1406,188,28.21,3,66.16,3,1487.00,3,29.83,3,7.74,3,25.18,3,.00,3,
1,2006,256,1407,188,28.17,3,66.00,3,1493.00,3,29.83,3,8.46,3,26.77,3,.00,3,
1,2006,256,1408,188,28.21,3,65.66,3,1468.00,3,29.83,3,8.84,3,20.46,3,.00,3,
1,2006,256,1409,188,28.31,3,65.33,3,1487.00,3,29.83,3,9.19,3,14.94,3,.00,3,
1,2006,256,1410,188,28.24,3,65.13,3,1381.00,3,29.83,3,7.99,3,19.38,3,.00,3,
1,2006,256,1411,188,28.17,3,65.56,3,959.00,3,29.83,3,8.03,3,24.62,3,.00,3,
1,2006,256,1412,188,28.17,3,64.69,3,1028.00,3,29.83,3,7.90,3,23.29,3,.00,3,
1,2006,256,1413,188,28.17,3,65.46,3,907.00,3,29.83,3,6.74,3,24.93,3,.00,3,
1,2006,256,1414,188,28.21,3,65.56,3,1277.00,3,29.83,3,7.21,3,26.10,3,.00,3,
1,2006,256,1415,188,28.24,3,65.29,3,1465.00,3,29.83,3,7.89,3,28.38,3,.00,3,
1,2006,256,1416,188,28.34,3,64.62,3,1480.00,3,29.83,3,8.12,3,22.58,3,.00,3,
1,2006,256,1417,188,28.41,3,63.92,3,1472.00,3,29.83,3,7.92,3,15.64,3,.00,3,
1,2006,256,1418,188,28.51,3,63.99,3,1484.00,3,29.83,3,7.42,3,16.03,3,.00,3,
1,2006,256,1419,188,28.51,3,64.52,3,1495.00,3,29.83,3,6.84,3,26.90,3,.00,3,
1,2006,256,1420,188,28.68,3,63.55,3,1508.00,3,29.83,3,5.99,3,29.91,3,.00,3,
1,2006,256,1421,188,28.88,3,63.28,3,1509.00,3,29.83,3,6.07,3,29.30,3,.00,3,
1,2006,256,1422,188,28.88,3,62.61,3,1502.00,3,29.83,3,5.93,3,31.36,3,.00,3,
1,2006,256,1423,188,29.05,3,62.88,3,1498.00,3,29.83,3,5.69,3,30.22,3,.00,3,
1,2006,256,1424,188,29.18,3,62.01,3,1339.00,3,29.83,3,4.90,3,32.22,3,.00,3,
1,2006,256,1425,188,29.18,3,61.31,3,1327.00,3,29.83,3,5.07,3,29.17,3,.00,3,
1,2006,256,1426,188,29.21,3,61.34,3,1235.00,3,29.82,3,5.88,3,37.80,3,.00,3,
1,2006,256,1427,188,29.11,3,61.51,3,791.00,3,29.82,3,5.43,3,29.67,3,.00,3,
1,2006,256,1428,188,29.18,3,61.57,3,636.30,3,29.82,3,5.42,3,45.84,3,.00,3,
1,2006,256,1429,188,29.05,3,60.90,3,672.20,3,29.82,3,6.71,3,53.50,3,.00,3,
1,2006,256,1430,188,29.05,3,61.41,3,628.70,3,29.82,3,6.19,3,49.11,3,.00,3,
1,2006,256,1431,188,28.94,3,61.57,3,660.80,3,29.82,3,5.47,3,48.82,3,.00,3,
1,2006,256,1432,188,28.81,3,61.61,3,829.00,3,29.82,3,5.46,3,44.07,3,.00,3,
1,2006,256,1433,188,28.74,3,61.74,3,806.00,3,29.82,3,4.43,3,43.92,3,.00,3,
1,2006,256,1434,188,28.78,3,62.61,3,716.00,3,29.82,3,3.87,3,27.97,3,.00,3,
1,2006,256,1435,188,28.84,3,63.02,3,702.00,3,29.82,3,3.76,3,32.67,3,.00,3,
1,2006,256,1436,188,28.84,3,63.02,3,676.00,3,29.82,3,3.86,3,49.78,3,.00,3,
1,2006,256,1437,188,28.98,3,62.48,3,704.00,3,29.82,3,4.43,3,49.47,3,.00,3,
1,2006,256,1438,188,28.88,3,61.94,3,729.00,3,29.82,3,4.64,3,46.65,3,.00,3,
1,2006,256,1439,188,28.84,3,62.21,3,736.00,3,29.82,3,5.09,3,45.03,3,.00,3,
1,2006,256,1440,188,28.81,3,62.14,3,840.00,3,29.82,3,4.75,3,45.83,3,.00,3,
1,2006,256,1441,188,28.74,3,62.21,3,881.00,3,29.82,3,4.62,3,38.49,3,.00,3,
1,2006,256,1442,188,28.68,3,62.31,3,769.00,3,29.82,3,4.90,3,45.00,3,.00,3,
1,2006,256,1443,188,28.61,3,62.08,3,803.00,3,29.82,3,4.17,3,48.81,3,.00,3,
1,2006,256,1444,188,28.68,3,62.45,3,851.00,3,29.82,3,3.60,3,53.34,3,.00,3,
1,2006,256,1445,188,28.81,3,62.55,3,963.00,3,29.82,3,3.56,3,48.97,3,.00,3,
1,2006,256,1446,188,28.91,3,62.38,3,1202.00,3,29.82,3,2.38,3,51.03,3,.00,3,
1,2006,256,1447,188,28.98,3,62.18,3,1154.00,3,29.82,3,4.04,3,32.85,3,.00,3,
1,2006,256,1448,188,29.15,3,61.24,3,1529.00,3,29.82,3,4.20,3,34.16,3,.00,3,
1,2006,256,1449,188,29.25,3,60.87,3,1489.00,3,29.82,3,4.30,3,42.18,3,.00,3,
1,2006,256,1450,188,29.48,3,60.07,3,1474.00,3,29.82,3,4.36,3,45.40,3,.00,3,
1,2006,256,1451,188,29.51,3,59.70,3,1453.00,3,29.82,3,4.48,3,51.93,3,.00,3,
1,2006,256,1452,188,29.65,3,58.96,3,1441.00,3,29.82,3,5.19,3,57.29,3,.00,3,
1,2006,256,1453,188,29.75,3,58.49,3,1428.00,3,29.82,3,4.39,3,52.26,3,.00,3,
1,2006,256,1454,188,29.92,3,58.69,3,1432.00,3,29.82,3,4.56,3,52.24,3,.00,3,
1,2006,256,1455,188,30.18,3,58.59,3,1417.00,3,29.82,3,3.18,3,53.57,3,.00,3,
1,2006,256,1456,188,30.32,3,58.02,3,1404.00,3,29.82,3,3.63,3,36.82,3,.00,3,
1,2006,256,1457,188,30.45,3,56.98,3,1386.00,3,29.82,3,3.93,3,40.40,3,.00,3,
1,2006,256,1458,188,30.32,3,55.78,3,1370.00,3,29.82,3,3.95,3,50.17,3,.00,3,
1,2006,256,1459,188,30.49,3,55.78,3,1087.00,3,29.82,3,3.10,3,44.24,3,.00,3,
1,2006,256,1500,188,30.55,3,55.51,3,1256.00,3,29.82,3,3.73,3,39.55,3,.00,3,
1,2006,256,1501,188,30.52,3,55.34,3,1352.00,3,29.81,3,4.17,3,37.11,3,.00,3,
1,2006,256,1502,188,30.65,3,55.21,3,1340.00,3,29.82,3,3.69,3,35.96,3,.00,3,
1,2006,256,1503,188,30.85,3,55.24,3,1323.00,3,29.82,3,3.30,3,26.37,3,.00,3,
1,2006,256,1504,188,31.06,3,54.17,3,1308.00,3,29.82,3,2.42,3,22.37,3,.00,3,
1,2006,256,1505,188,31.19,3,54.57,3,1311.00,3,29.82,3,2.07,3,12.35,3,.00,3,
1,2006,256,1506,188,31.36,3,53.50,3,1316.00,3,29.82,3,2.16,3,7.71,3,.00,3,
1,2006,256,1507,188,31.46,3,52.80,3,1321.00,3,29.82,3,1.84,3,12.28,3,.00,3,
1,2006,256,1508,188,31.36,3,52.83,3,1302.00,3,29.82,3,1.62,3,2.70,3,.00,3,
1,2006,256,1509,188,31.22,3,53.30,3,1278.00,3,29.82,3,1.30,3,10.70,3,.00,3,
1,2006,256,1510,188,31.09,3,53.97,3,1268.00,3,29.82,3,1.31,3,14.67,3,.00,3,
1,2006,256,1511,188,30.92,3,55.41,3,1260.00,3,29.82,3,2.12,3,23.53,3,.00,3,
1,2006,256,1512,188,30.89,3,55.54,3,1270.00,3,29.81,3,1.42,3,32.34,3,.00,3,
1,2006,256,1513,188,30.85,3,55.88,3,1292.00,3,29.82,3,1.74,3,22.14,3,.00,3,
1,2006,256,1514,188,30.72,3,55.58,3,1147.00,3,29.81,3,1.98,3,18.17,3,.00,3,
1,2006,256,1515,188,30.69,3,56.11,3,700.00,3,29.81,3,1.93,3,29.39,3,.00,3,
1,2006,256,1516,188,30.55,3,56.52,3,606.00,3,29.81,3,1.99,3,45.95,3,.00,3,
1,2006,256,1517,188,30.49,3,56.55,3,598.40,3,29.81,3,1.74,3,39.61,3,.00,3,
1,2006,256,1518,188,30.45,3,56.72,3,643.80,3,29.80,3,1.56,3,40.37,3,.00,3,
1,2006,256,1519,188,30.49,3,56.11,3,848.00,3,29.80,3,1.10,3,21.91,3,.00,3,
1,2006,256,1520,188,30.42,3,56.21,3,959.00,3,29.80,3,.86,3,22.68,3,.00,3,
1,2006,256,1521,188,30.45,3,56.45,3,1056.00,3,29.80,3,1.03,3,41.20,3,.00,3,
1,2006,256,1522,188,30.35,3,56.72,3,1065.00,3,29.80,3,1.10,3,30.70,3,.00,3,
1,2006,256,1523,188,30.35,3,56.75,3,933.00,3,29.80,3,1.21,3,36.82,3,.00,3,
1,2006,256,1524,188,30.15,3,57.69,3,585.10,3,29.80,3,1.03,3,50.78,3,.00,3,
1,2006,256,1525,188,29.98,3,58.06,3,774.00,3,29.80,3,1.75,3,51.26,3,.00,3,
1,2006,256,1526,188,29.75,3,58.93,3,396.10,3,29.80,3,2.42,3,55.15,3,.00,3,
1,2006,256,1527,188,29.55,3,59.20,3,358.30,3,29.80,3,2.46,3,60.54,3,.00,3,
1,2006,256,1528,188,29.55,3,58.99,3,390.40,3,29.80,3,2.12,3,64.67,3,.00,3,
1,2006,256,1529,188,29.28,3,59.50,3,387.60,3,29.79,3,2.37,3,75.20,3,.00,3,
1,2006,256,1530,188,28.91,3,60.67,3,360.20,3,29.79,3,2.20,3,83.90,3,.00,3,
1,2006,256,1531,188,28.48,3,62.41,3,328.00,3,29.79,3,2.45,3,83.20,3,.00,3,
1,2006,256,1532,188,28.31,3,63.99,3,297.80,3,29.79,3,2.16,3,82.40,3,.00,3,
1,2006,256,1533,188,28.11,3,64.46,3,292.10,3,29.79,3,2.09,3,79.30,3,.00,3,
1,2006,256,1534,188,27.91,3,64.66,3,284.50,3,29.80,3,1.31,3,81.80,3,.00,3,
1,2006,256,1535,188,27.91,3,65.53,3,269.40,3,29.80,3,1.61,3,95.40,3,.00,3,
1,2006,256,1536,188,27.84,3,65.03,3,263.70,3,29.80,3,1.65,3,77.00,3,.00,3,
1,2006,256,1537,188,27.71,3,65.80,3,258.10,3,29.80,3,1.39,3,77.20,3,.00,3,
1,2006,256,1538,188,27.64,3,66.00,3,252.40,3,29.80,3,.99,3,81.70,3,.00,3,
1,2006,256,1539,188,27.74,3,65.80,3,248.60,3,29.80,3,.84,3,77.40,3,.00,3,
1,2006,256,1540,188,27.77,3,65.43,3,244.80,3,29.80,3,.09,3,76.80,3,.00,3,
1,2006,256,1541,188,27.77,3,65.70,3,241.00,3,29.80,3,.00,3,.00,3,.00,3,
1,2006,256,1542,188,27.71,3,65.53,3,239.20,3,29.80,3,.00,3,.00,3,.00,3,
1,2006,256,1543,188,27.74,3,65.36,3,239.20,3,29.80,3,.36,3,77.60,3,.00,3,
1,2006,256,1544,188,27.71,3,65.46,3,241.00,3,29.80,3,.81,3,78.80,3,.00,3,
1,2006,256,1545,188,27.71,3,65.63,3,241.00,3,29.80,3,1.04,3,86.70,3,.00,3,
1,2006,256,1546,188,27.71,3,65.86,3,237.30,3,29.80,3,1.48,3,79.80,3,.00,3,
1,2006,256,1547,188,27.64,3,65.36,3,229.70,3,29.80,3,1.10,3,84.80,3,.00,3,
1,2006,256,1548,188,27.64,3,65.66,3,222.10,3,29.80,3,.78,3,81.40,3,.00,3,
1,2006,256,1549,188,27.57,3,65.63,3,216.50,3,29.80,3,1.43,3,73.20,3,.00,3,
1,2006,256,1550,188,27.60,3,65.70,3,212.70,3,29.81,3,1.37,3,64.33,3,.00,3,
1,2006,256,1551,188,27.57,3,65.53,3,208.90,3,29.80,3,1.04,3,61.56,3,.00,3,
1,2006,256,1552,188,27.67,3,65.49,3,207.00,3,29.80,3,.95,3,59.81,3,.00,3,
1,2006,256,1553,188,27.71,3,65.46,3,203.20,3,29.80,3,.12,3,59.08,3,.00,3,
1,2006,256,1554,188,27.64,3,65.39,3,199.50,3,29.80,3,.00,3,.00,3,.00,3,
1,2006,256,1555,188,27.81,3,65.36,3,193.80,3,29.80,3,.00,3,.00,3,.00,3,
1,2006,256,1556,188,27.81,3,65.93,3,188.10,3,29.80,3,.42,3,321.20,3,.00,3,
1,2006,256,1557,188,27.81,3,65.63,3,182.40,3,29.80,3,1.09,3,310.70,3,.00,3,
1,2006,256,1558,188,27.84,3,65.59,3,176.80,3,29.80,3,1.40,3,310.10,3,.00,3,
1,2006,256,1559,188,27.91,3,65.33,3,171.10,3,29.80,3,1.62,3,315.00,3,.00,3,
1,2006,256,1600,188,27.94,3,65.06,3,165.40,3,29.81,3,1.50,3,325.90,3,.00,3,
1,2006,256,1601,188,28.01,3,64.42,3,157.90,3,29.81,3,1.14,3,318.80,3,.00,3,
1,2006,256,1602,188,28.01,3,64.19,3,156.00,3,29.81,3,1.27,3,324.80,3,.00,3,
1,2006,256,1603,188,28.07,3,64.39,3,150.30,3,29.81,3,1.07,3,321.10,3,.00,3,
1,2006,256,1604,188,28.07,3,64.36,3,146.50,3,29.81,3,1.71,3,318.80,3,.00,3,
1,2006,256,1605,188,28.07,3,64.79,3,142.70,3,29.81,3,1.64,3,313.70,3,.00,3,
1,2006,256,1606,188,28.17,3,64.76,3,139.00,3,29.80,3,1.73,3,309.80,3,.00,3,
1,2006,256,1607,188,28.14,3,64.79,3,137.10,3,29.80,3,1.65,3,302.80,3,.00,3,
1,2006,256,1608,188,28.14,3,64.09,3,135.20,3,29.80,3,1.54,3,305.70,3,.00,3,
1,2006,256,1609,188,28.17,3,63.89,3,133.30,3,29.81,3,1.83,3,289.20,3,.00,3,
1,2006,256,1610,188,28.04,3,63.69,3,129.50,3,29.81,3,2.72,3,299.00,3,.00,3,
1,2006,256,1611,188,28.01,3,63.28,3,127.60,3,29.81,3,2.71,3,296.30,3,.00,3,
1,2006,256,1612,188,27.97,3,63.55,3,123.80,3,29.81,3,3.48,3,294.70,3,.00,3,
1,2006,256,1613,188,28.01,3,64.09,3,122.40,3,29.82,3,3.46,3,296.80,3,.00,3,
1,2006,256,1614,188,27.97,3,63.52,3,121.90,3,29.81,3,3.55,3,294.80,3,.00,3,
1,2006,256,1615,188,28.01,3,64.02,3,120.00,3,29.81,3,3.39,3,293.20,3,.00,3,
1,2006,256,1616,188,28.04,3,64.09,3,118.20,3,29.81,3,3.31,3,294.50,3,.00,3,
1,2006,256,1617,188,27.97,3,64.69,3,114.40,3,29.81,3,3.59,3,301.10,3,.00,3,
1,2006,256,1618,188,28.04,3,64.66,3,110.60,3,29.82,3,3.98,3,298.80,3,.00,3,
1,2006,256,1619,188,28.01,3,64.69,3,104.90,3,29.82,3,4.19,3,298.90,3,.00,3,
1,2006,256,1620,188,28.01,3,64.72,3,99.30,3,29.82,3,4.12,3,294.80,3,.00,3,
1,2006,256,1621,188,27.94,3,64.82,3,93.60,3,29.82,3,4.11,3,290.50,3,.00,3,
1,2006,256,1622,188,27.91,3,65.90,3,89.80,3,29.81,3,4.08,3,287.40,3,.00,3,
1,2006,256,1623,188,27.91,3,65.49,3,86.00,3,29.81,3,4.31,3,288.10,3,.00,3,
1,2006,256,1624,188,27.87,3,65.86,3,82.20,3,29.82,3,4.04,3,282.40,3,.00,3,
1,2006,256,1625,188,27.74,3,64.02,3,78.50,3,29.82,3,4.47,3,280.70,3,.00,3,
1,2006,256,1626,188,27.74,3,64.46,3,74.70,3,29.82,3,4.68,3,281.20,3,.00,3,
1,2006,256,1627,188,27.77,3,64.59,3,71.80,3,29.82,3,5.07,3,283.00,3,.00,3,
1,2006,256,1628,188,27.71,3,63.58,3,69.01,3,29.82,3,4.83,3,283.90,3,.00,3,
1,2006,256,1629,188,27.77,3,64.52,3,67.12,3,29.82,3,5.25,3,288.90,3,.00,3,
1,2006,256,1630,188,27.77,3,65.93,3,65.23,3,29.82,3,5.75,3,287.20,3,.00,3,
1,2006,256,1631,188,27.77,3,66.47,3,63.34,3,29.82,3,6.03,3,288.30,3,.00,3,
1,2006,256,1632,188,27.67,3,66.47,3,63.34,3,29.82,3,6.06,3,284.70,3,.00,3,
1,2006,256,1633,188,27.71,3,68.07,3,61.92,3,29.82,3,5.81,3,280.80,3,.00,3,
1,2006,256,1634,188,27.64,3,67.34,3,61.45,3,29.82,3,6.23,3,275.10,3,.00,3,
1,2006,256,1635,188,27.60,3,66.87,3,61.45,3,29.82,3,6.34,3,269.60,3,.00,3,
1,2006,256,1636,188,27.47,3,67.47,3,59.56,3,29.82,3,6.77,3,264.60,3,.00,3,
1,2006,256,1637,188,27.57,3,69.95,3,57.67,3,29.82,3,6.35,3,270.90,3,.00,3,
1,2006,256,1638,188,27.54,3,68.64,3,55.78,3,29.82,3,6.36,3,264.60,3,.00,3,
1,2006,256,1639,188,27.54,3,69.65,3,52.00,3,29.82,3,6.31,3,262.60,3,.00,3,
1,2006,256,1640,188,27.47,3,67.27,3,50.11,3,29.82,3,6.17,3,263.70,3,.00,3,
1,2006,256,1641,188,27.44,3,67.84,3,48.21,3,29.83,3,6.19,3,264.80,3,.00,3,
1,2006,256,1642,188,27.44,3,66.26,3,46.32,3,29.83,3,5.77,3,266.40,3,.00,3,
1,2006,256,1643,188,27.44,3,66.40,3,44.43,3,29.83,3,5.82,3,268.90,3,.00,3,
1,2006,256,1644,188,27.47,3,67.10,3,42.54,3,29.83,3,5.31,3,266.90,3,.00,3,
1,2006,256,1645,188,27.47,3,67.17,3,40.65,3,29.83,3,5.23,3,255.00,3,.00,3,
1,2006,256,1646,188,27.50,3,67.91,3,40.65,3,29.82,3,5.63,3,249.30,3,.00,3,
1,2006,256,1647,188,27.50,3,66.33,3,39.71,3,29.82,3,5.76,3,251.10,3,.00,3,
1,2006,256,1648,188,27.47,3,66.50,3,38.76,3,29.82,3,5.89,3,253.90,3,.00,3,
1,2006,256,1649,188,27.57,3,66.80,3,36.87,3,29.82,3,6.18,3,249.70,3,.00,3,
1,2006,256,1650,188,27.54,3,65.86,3,36.87,3,29.82,3,6.90,3,253.50,3,.00,3,
1,2006,256,1651,188,27.57,3,66.60,3,34.98,3,29.82,3,6.87,3,249.50,3,.00,3,
1,2006,256,1652,188,27.57,3,68.84,3,33.56,3,29.83,3,6.94,3,250.30,3,.00,3,
1,2006,256,1653,188,27.60,3,68.07,3,33.09,3,29.83,3,6.52,3,254.50,3,.00,3,
1,2006,256,1654,188,27.57,3,67.47,3,31.20,3,29.83,3,6.66,3,259.10,3,.00,3,
1,2006,256,1655,188,27.67,3,68.68,3,30.73,3,29.83,3,6.05,3,261.70,3,.00,3,
1,2006,256,1656,188,27.54,3,67.40,3,29.31,3,29.83,3,6.42,3,259.60,3,.00,3,
1,2006,256,1657,188,27.64,3,68.07,3,27.42,3,29.83,3,6.25,3,255.50,3,.00,3,
1,2006,256,1658,188,27.60,3,68.11,3,27.42,3,29.82,3,7.30,3,259.70,3,.00,3,
1,2006,256,1659,188,27.57,3,67.57,3,25.53,3,29.82,3,8.00,3,255.40,3,.00,3,
1,2006,256,1700,188,27.57,3,67.67,3,25.53,3,29.83,3,8.37,3,257.10,3,.00,3,
1,2006,256,1701,188,27.54,3,68.61,3,25.53,3,29.83,3,7.84,3,260.10,3,.00,3,
1,2006,256,1702,188,27.57,3,67.14,3,25.53,3,29.83,3,8.61,3,259.60,3,.00,3,
1,2006,256,1703,188,27.64,3,69.75,3,25.53,3,29.83,3,9.48,3,263.70,3,.00,3,
1,2006,256,1704,188,27.67,3,70.40,3,27.42,3,29.83,3,9.54,3,259.30,3,.00,3,
1,2006,256,1705,188,27.54,3,69.18,3,27.42,3,29.83,3,9.69,3,259.80,3,.00,3,
1,2006,256,1706,188,27.54,3,69.35,3,28.36,3,29.82,3,9.98,3,254.30,3,.00,3,
1,2006,256,1707,188,27.47,3,70.10,3,29.31,3,29.83,3,10.57,3,252.80,3,.00,3,
1,2006,256,1708,188,27.50,3,70.60,3,29.31,3,29.82,3,10.33,3,247.70,3,.00,3,
1,2006,256,1709,188,27.47,3,72.50,3,29.31,3,29.83,3,9.47,3,250.60,3,.00,3,
1,2006,256,1710,188,27.37,3,69.95,3,27.42,3,29.83,3,10.09,3,252.50,3,.00,3,
1,2006,256,1711,188,27.44,3,72.10,3,27.42,3,29.83,3,10.50,3,256.60,3,.00,3,
1,2006,256,1712,188,27.44,3,72.00,3,25.53,3,29.83,3,11.05,3,255.90,3,.00,3,
1,2006,256,1713,188,27.34,3,72.30,3,23.64,3,29.83,3,10.82,3,256.80,3,.00,3,
1,2006,256,1714,188,27.34,3,73.90,3,23.64,3,29.83,3,11.37,3,247.80,3,.00,3,
1,2006,256,1715,188,27.34,3,73.80,3,21.75,3,29.83,3,11.27,3,256.40,3,.00,3,
1,2006,256,1716,188,27.20,3,73.60,3,21.75,3,29.83,3,11.65,3,248.00,3,.00,3,
1,2006,256,1717,188,27.18,3,72.10,3,21.75,3,29.83,3,11.96,3,249.80,3,.00,3,
1,2006,256,1718,188,27.18,3,74.00,3,21.75,3,29.83,3,10.94,3,246.30,3,.00,3,
1,2006,256,1719,188,27.04,3,73.20,3,23.64,3,29.83,3,11.03,3,246.10,3,.00,3,
1,2006,256,1720,188,27.18,3,73.00,3,24.58,3,29.83,3,10.83,3,244.50,3,.00,3,
1,2006,256,1721,188,27.08,3,71.90,3,25.53,3,29.83,3,10.50,3,239.70,3,.00,3,
1,2006,256,1722,188,27.11,3,74.90,3,26.95,3,29.83,3,10.67,3,238.30,3,.00,3,
1,2006,256,1723,188,27.15,3,72.50,3,27.42,3,29.82,3,11.01,3,235.60,3,.00,3,
1,2006,256,1724,188,27.11,3,72.60,3,28.37,3,29.83,3,11.79,3,236.00,3,.00,3,
1,2006,256,1725,188,27.05,3,72.70,3,29.31,3,29.83,3,13.49,3,236.40,3,.00,3,
1,2006,256,1726,188,27.05,3,73.70,3,30.26,3,29.83,3,13.20,3,234.50,3,.00,3,
1,2006,256,1727,188,27.05,3,73.10,3,30.73,3,29.83,3,13.10,3,234.90,3,.00,3,
1,2006,256,1728,188,27.05,3,73.30,3,31.20,3,29.83,3,12.64,3,237.60,3,.00,3,
1,2006,256,1729,188,27.02,3,74.40,3,31.20,3,29.83,3,11.99,3,232.70,3,.00,3,
1,2006,256,1730,188,26.95,3,73.30,3,32.15,3,29.83,3,13.33,3,240.30,3,.00,3,
1,2006,256,1731,188,26.98,3,74.10,3,33.09,3,29.83,3,13.15,3,240.90,3,.00,3,
1,2006,256,1732,188,27.05,3,75.40,3,33.09,3,29.83,3,12.50,3,236.80,3,.00,3,
1,2006,256,1733,188,27.02,3,74.20,3,33.09,3,29.83,3,13.50,3,236.40,3,.00,3,
1,2006,256,1734,188,27.05,3,75.70,3,33.57,3,29.83,3,13.14,3,240.80,3,.00,3,
1,2006,256,1735,188,26.99,3,74.40,3,34.51,3,29.83,3,13.39,3,236.10,3,.00,3,
1,2006,256,1736,188,27.02,3,74.50,3,34.04,3,29.83,3,12.79,3,237.40,3,.00,3,
1,2006,256,1737,188,26.99,3,74.60,3,33.09,3,29.83,3,12.36,3,230.70,3,.00,3,
1,2006,256,1738,188,26.99,3,75.70,3,33.09,3,29.83,3,12.88,3,233.80,3,.00,3,
1,2006,256,1739,188,26.95,3,74.10,3,32.15,3,29.83,3,13.92,3,233.50,3,.00,3,
1,2006,256,1740,188,26.89,3,75.00,3,31.20,3,29.83,3,13.91,3,234.90,3,.00,3,
1,2006,256,1741,188,26.95,3,75.70,3,29.31,3,29.83,3,14.37,3,235.90,3,.00,3,
1,2006,256,1742,188,26.85,3,75.50,3,28.37,3,29.83,3,14.66,3,236.40,3,.00,3,
1,2006,256,1743,188,26.89,3,76.80,3,26.95,3,29.83,3,13.99,3,231.90,3,.00,3,
1,2006,256,1744,188,26.95,3,75.70,3,25.53,3,29.83,3,15.25,3,233.10,3,.00,3,
1,2006,256,1745,188,26.89,3,75.60,3,23.64,3,29.83,3,14.99,3,232.20,3,.00,3,
1,2006,256,1746,188,26.89,3,77.90,3,21.75,3,29.83,3,13.51,3,236.40,3,.00,3,
1,2006,256,1747,188,26.89,3,76.80,3,19.86,3,29.83,3,14.75,3,231.80,3,.00,3,
1,2006,256,1748,188,26.82,3,76.40,3,17.97,3,29.83,3,14.51,3,236.00,3,.00,3,
1,2006,256,1749,188,26.85,3,77.40,3,17.02,3,29.83,3,14.61,3,231.20,3,.00,3,
1,2006,256,1750,188,26.75,3,76.70,3,16.07,3,29.83,3,15.37,3,231.10,3,.00,3,
1,2006,256,1751,188,26.65,3,77.40,3,15.13,3,29.83,3,14.33,3,230.80,3,.00,3,
1,2006,256,1752,188,26.75,3,77.60,3,14.18,3,29.83,3,13.82,3,229.60,3,.00,3,
1,2006,256,1753,188,26.75,3,77.90,3,13.24,3,29.83,3,14.06,3,228.30,3,.00,3,
1,2006,256,1754,188,26.75,3,77.80,3,12.29,3,29.83,3,13.12,3,231.40,3,.00,3,
1,2006,256,1755,188,26.79,3,79.50,3,10.40,3,29.83,3,12.63,3,233.00,3,.00,3,
1,2006,256,1756,188,26.82,3,78.70,3,8.51,3,29.83,3,13.26,3,234.30,3,.00,3,
1,2006,256,1757,188,26.79,3,78.80,3,7.09,3,29.83,3,12.86,3,234.70,3,.00,3,
1,2006,256,1758,188,26.72,3,77.70,3,6.15,3,29.83,3,14.30,3,230.10,3,.00,3,
1,2006,256,1759,188,26.76,3,78.90,3,4.73,3,29.83,3,12.98,3,227.00,3,.00,3,
1,2006,256,1800,188,26.79,3,79.60,3,3.78,3,29.83,3,12.04,3,233.20,3,.00,3,
1,2006,256,1801,188,26.72,3,78.50,3,3.78,3,29.83,3,13.02,3,232.70,3,.00,3,
1,2006,256,1802,188,26.65,3,78.90,3,2.84,3,29.83,3,13.14,3,228.10,3,.00,3,
1,2006,256,1803,188,26.76,3,79.40,3,1.89,3,29.83,3,14.35,3,234.90,3,.00,3,
1,2006,256,1804,188,26.79,3,79.70,3,1.89,3,29.83,3,13.59,3,230.60,3,.00,3,
1,2006,256,1805,188,26.72,3,79.90,3,1.89,3,29.83,3,14.20,3,230.00,3,.00,3,
1,2006,256,1806,188,26.76,3,80.50,3,1.89,3,29.83,3,12.59,3,230.80,3,.00,3,
1,2006,256,1807,188,26.72,3,79.90,3,.95,3,29.83,3,14.41,3,233.30,3,.00,3,
1,2006,256,1808,188,26.66,3,80.60,3,.95,3,29.83,3,13.66,3,230.60,3,.00,3,
1,2006,256,1809,188,26.76,3,81.10,3,.95,3,29.83,3,11.49,3,228.00,3,.00,3,
1,2006,256,1810,188,26.69,3,80.80,3,.00,3,29.83,3,12.90,3,239.20,3,.00,3,
1,2006,256,1811,188,26.82,3,80.80,3,.47,3,29.83,3,12.20,3,230.50,3,.00,3,
1,2006,256,1812,188,26.72,3,80.70,3,.47,3,29.83,3,13.15,3,235.30,3,.00,3,
1,2006,256,1813,188,26.69,3,80.50,3,.00,3,29.83,3,11.99,3,233.70,3,.00,3,
1,2006,256,1814,188,26.69,3,80.70,3,.00,3,29.83,3,12.63,3,237.20,3,.00,3,
1,2006,256,1815,188,26.72,3,80.30,3,.00,3,29.83,3,12.79,3,230.10,3,.00,3,
1,2006,256,1816,188,26.82,3,81.50,3,.00,3,29.83,3,12.84,3,235.80,3,.00,3,
1,2006,256,1817,188,26.72,3,80.60,3,.00,3,29.83,3,12.18,3,238.70,3,.00,3,
1,2006,256,1818,188,26.76,3,81.50,3,.00,3,29.83,3,11.80,3,239.90,3,.00,3,
1,2006,256,1819,188,26.69,3,81.00,3,.00,3,29.83,3,12.35,3,237.80,3,.00,3,
1,2006,256,1820,188,26.59,3,80.90,3,.00,3,29.83,3,12.60,3,240.10,3,.00,3,
1,2006,256,1821,188,26.69,3,81.70,3,.00,3,29.83,3,12.78,3,243.30,3,.00,3,
1,2006,256,1822,188,26.72,3,81.90,3,.00,3,29.83,3,11.93,3,247.70,3,.00,3,
1,2006,256,1823,188,26.72,3,82.30,3,.00,3,29.83,3,12.88,3,246.40,3,.00,3,
1,2006,256,1824,188,26.69,3,82.40,3,.00,3,29.83,3,13.40,3,245.40,3,.00,3,
1,2006,256,1825,188,26.52,3,83.20,3,.00,3,29.82,3,12.34,3,245.60,3,.00,3,
1,2006,256,1826,188,26.52,3,82.70,3,.00,3,29.82,3,12.44,3,247.90,3,.00,3,
1,2006,256,1827,188,26.59,3,83.20,3,.00,3,29.82,3,12.48,3,246.50,3,.00,3,
1,2006,256,1828,188,26.45,3,83.30,3,.00,3,29.83,3,12.94,3,244.30,3,.00,3,
1,2006,256,1829,188,26.42,3,82.70,3,.00,3,29.83,3,13.35,3,238.90,3,.00,3,
1,2006,256,1830,188,26.35,3,83.50,3,.00,3,29.83,3,13.36,3,242.10,3,.00,3,
1,2006,256,1831,188,26.35,3,83.70,3,.00,3,29.83,3,13.47,3,239.20,3,.00,3,
1,2006,256,1832,188,26.35,3,84.30,3,.00,3,29.83,3,14.00,3,247.30,3,.00,3,
1,2006,256,1833,188,26.35,3,84.50,3,.00,3,29.83,3,13.37,3,242.70,3,.00,3,
1,2006,256,1834,188,26.19,3,84.00,3,.00,3,29.83,3,12.98,3,246.90,3,.00,3,
1,2006,256,1835,188,26.15,3,83.70,3,.00,3,29.83,3,13.77,3,244.20,3,.00,3,
1,2006,256,1836,188,26.09,3,84.20,3,.00,3,29.83,3,12.99,3,243.50,3,.00,3,
1,2006,256,1837,188,26.32,3,85.10,3,.00,3,29.83,3,11.68,3,251.90,3,.00,3,
1,2006,256,1838,188,26.19,3,84.50,3,.00,3,29.83,3,12.10,3,246.20,3,.00,3,
1,2006,256,1839,188,26.09,3,83.60,3,.00,3,29.83,3,12.93,3,248.50,3,.00,3,
1,2006,256,1840,188,25.95,3,82.90,3,.00,3,29.83,3,13.32,3,250.30,3,.00,3,
1,2006,256,1841,188,26.05,3,83.60,3,.00,3,29.83,3,12.45,3,252.00,3,.00,3,
1,2006,256,1842,188,26.05,3,83.80,3,.00,3,29.83,3,12.24,3,251.40,3,.00,3,
1,2006,256,1843,188,26.12,3,84.50,3,.00,3,29.83,3,10.84,3,253.90,3,.00,3,
1,2006,256,1844,188,26.09,3,83.60,3,.00,3,29.83,3,11.35,3,259.80,3,.00,3,
1,2006,256,1845,188,26.15,3,84.10,3,.00,3,29.83,3,10.61,3,260.40,3,.00,3,
1,2006,256,1846,188,25.99,3,83.30,3,.00,3,29.83,3,10.26,3,255.30,3,.00,3,
1,2006,256,1847,188,26.09,3,82.50,3,.00,3,29.83,3,10.66,3,259.10,3,.00,3,
1,2006,256,1848,188,26.09,3,82.30,3,.00,3,29.84,3,10.51,3,257.10,3,.00,3,
1,2006,256,1849,188,26.12,3,81.70,3,.00,3,29.84,3,9.63,3,260.30,3,.00,3,
1,2006,256,1850,188,26.22,3,83.00,3,.00,3,29.84,3,9.14,3,257.80,3,.00,3,
1,2006,256,1851,188,26.19,3,82.30,3,.00,3,29.84,3,9.72,3,257.80,3,.00,3,
1,2006,256,1852,188,26.12,3,82.30,3,.00,3,29.84,3,10.21,3,261.10,3,.00,3,
1,2006,256,1853,188,26.25,3,81.60,3,.00,3,29.84,3,10.17,3,262.10,3,.00,3,
1,2006,256,1854,188,26.25,3,81.20,3,.00,3,29.84,3,10.71,3,260.30,3,.00,3,
1,2006,256,1855,188,26.25,3,81.70,3,.00,3,29.84,3,10.11,3,263.60,3,.00,3,
1,2006,256,1856,188,26.29,3,81.90,3,.00,3,29.84,3,9.67,3,260.20,3,.00,3,
1,2006,256,1857,188,26.35,3,81.40,3,.00,3,29.85,3,9.60,3,263.60,3,.00,3,
1,2006,256,1858,188,26.25,3,80.50,3,.00,3,29.85,3,10.74,3,260.70,3,.00,3,
1,2006,256,1859,188,26.25,3,80.70,3,.00,3,29.85,3,10.36,3,262.20,3,.00,3,
1,2006,256,1900,188,26.39,3,82.20,3,.00,3,29.85,3,9.91,3,262.70,3,.00,3,
1,2006,256,1901,188,26.32,3,81.60,3,.00,3,29.84,3,10.44,3,255.30,3,.00,3,
1,2006,256,1902,188,26.25,3,81.70,3,.00,3,29.85,3,10.09,3,258.30,3,.00,3,
1,2006,256,1903,188,26.29,3,81.70,3,.00,3,29.85,3,9.53,3,255.80,3,.00,3,
1,2006,256,1904,188,26.29,3,82.20,3,.00,3,29.85,3,9.16,3,269.20,3,.00,3,
1,2006,256,1905,188,26.32,3,82.70,3,.00,3,29.85,3,8.32,3,262.90,3,.00,3,
1,2006,256,1906,188,26.29,3,82.80,3,.00,3,29.85,3,7.99,3,264.20,3,.00,3,
1,2006,256,1907,188,26.29,3,82.20,3,.00,3,29.85,3,8.41,3,271.30,3,.00,3,
1,2006,256,1908,188,26.22,3,81.80,3,.00,3,29.85,3,9.14,3,272.50,3,.00,3,
1,2006,256,1909,188,26.15,3,81.60,3,.00,3,29.85,3,9.75,3,275.10,3,.00,3,
1,2006,256,1910,188,26.25,3,81.90,3,.00,3,29.85,3,9.41,3,270.30,3,.00,3,
1,2006,256,1911,188,26.29,3,82.00,3,.00,3,29.85,3,9.27,3,269.30,3,.00,3,
1,2006,256,1912,188,26.22,3,82.40,3,.00,3,29.85,3,9.13,3,268.50,3,.00,3,
1,2006,256,1913,188,26.22,3,81.80,3,.00,3,29.85,3,8.81,3,275.00,3,.00,3,
1,2006,256,1914,188,26.22,3,81.80,3,.00,3,29.85,3,9.01,3,277.20,3,.00,3,
1,2006,256,1915,188,26.19,3,81.00,3,.00,3,29.86,3,9.42,3,276.90,3,.00,3,
1,2006,256,1916,188,26.22,3,81.60,3,.00,3,29.86,3,8.75,3,269.90,3,.00,3,
1,2006,256,1917,188,26.25,3,81.40,3,.00,3,29.86,3,7.87,3,273.40,3,.00,3,
1,2006,256,1918,188,26.22,3,81.20,3,.00,3,29.86,3,8.90,3,278.50,3,.00,3,
1,2006,256,1919,188,26.32,3,81.70,3,.00,3,29.86,3,8.64,3,276.10,3,.00,3,
1,2006,256,1920,188,26.39,3,82.20,3,.00,3,29.86,3,10.16,3,274.80,3,.00,3,
1,2006,256,1921,188,26.22,3,80.70,3,.00,3,29.86,3,10.39,3,272.40,3,.00,3,
1,2006,256,1922,188,26.32,3,81.30,3,.00,3,29.86,3,9.98,3,273.80,3,.00,3,
1,2006,256,1923,188,26.32,3,81.40,3,.00,3,29.86,3,10.23,3,276.80,3,.00,3,
1,2006,256,1924,188,26.39,3,81.50,3,.00,3,29.86,3,10.06,3,275.70,3,.00,3,
1,2006,256,1925,188,26.49,3,81.80,3,.00,3,29.86,3,10.97,3,275.90,3,.00,3,
1,2006,256,1926,188,26.39,3,80.40,3,.00,3,29.86,3,11.47,3,273.40,3,.00,3,
1,2006,256,1927,188,26.39,3,79.00,3,.00,3,29.86,3,11.71,3,278.70,3,.00,3,
1,2006,256,1928,188,26.39,3,79.00,3,.00,3,29.86,3,11.93,3,273.90,3,.00,3,
1,2006,256,1929,188,26.42,3,78.60,3,.00,3,29.86,3,11.32,3,277.80,3,.00,3,
1,2006,256,1930,188,26.49,3,79.00,3,.00,3,29.86,3,10.73,3,265.30,3,.00,3,
1,2006,256,1931,188,26.52,3,79.20,3,.00,3,29.86,3,11.01,3,268.40,3,.00,3,
1,2006,256,1932,188,26.42,3,78.80,3,.00,3,29.86,3,11.10,3,266.00,3,.00,3,
1,2006,256,1933,188,26.55,3,79.00,3,.00,3,29.86,3,11.41,3,265.40,3,.00,3,
1,2006,256,1934,188,26.52,3,78.90,3,.00,3,29.86,3,10.74,3,269.60,3,.00,3,
1,2006,256,1935,188,26.52,3,79.30,3,.00,3,29.86,3,11.40,3,273.80,3,.00,3,
1,2006,256,1936,188,26.49,3,80.00,3,.00,3,29.86,3,10.67,3,274.40,3,.00,3,
1,2006,256,1937,188,26.45,3,81.10,3,.00,3,29.87,3,10.25,3,271.80,3,.00,3,
1,2006,256,1938,188,26.49,3,81.30,3,.00,3,29.86,3,10.21,3,276.00,3,.00,3,
1,2006,256,1939,188,26.39,3,81.20,3,.00,3,29.87,3,10.42,3,274.10,3,.00,3,
1,2006,256,1940,188,26.42,3,81.70,3,.00,3,29.87,3,9.97,3,272.60,3,.00,3,
1,2006,256,1941,188,26.32,3,81.00,3,.00,3,29.86,3,9.62,3,267.70,3,.00,3,
1,2006,256,1942,188,26.35,3,80.90,3,.00,3,29.86,3,9.40,3,269.40,3,.00,3,
1,2006,256,1943,188,26.35,3,81.20,3,.00,3,29.87,3,8.53,3,266.10,3,.00,3,
1,2006,256,1944,188,26.35,3,82.00,3,.00,3,29.87,3,8.34,3,262.80,3,.00,3,
1,2006,256,1945,188,26.32,3,81.30,3,.00,3,29.87,3,8.79,3,267.90,3,.00,3,
1,2006,256,1946,188,26.29,3,81.20,3,.00,3,29.87,3,8.87,3,266.80,3,.00,3,
1,2006,256,1947,188,26.39,3,81.40,3,.00,3,29.87,3,9.59,3,270.80,3,.00,3,
1,2006,256,1948,188,26.35,3,80.90,3,.00,3,29.87,3,10.08,3,271.80,3,.00,3,
1,2006,256,1949,188,26.35,3,81.20,3,.00,3,29.87,3,9.76,3,268.00,3,.00,3,
1,2006,256,1950,188,26.42,3,81.80,3,.00,3,29.87,3,8.32,3,263.30,3,.00,3,
1,2006,256,1951,188,26.39,3,82.30,3,.00,3,29.87,3,8.63,3,262.20,3,.00,3,
1,2006,256,1952,188,26.42,3,81.40,3,.00,3,29.87,3,8.30,3,260.50,3,.00,3,
1,2006,256,1953,188,26.35,3,81.70,3,.00,3,29.87,3,8.57,3,261.90,3,.00,3,
1,2006,256,1954,188,26.39,3,82.00,3,.00,3,29.87,3,8.22,3,261.10,3,.00,3,
1,2006,256,1955,188,26.32,3,81.50,3,.00,3,29.87,3,8.26,3,262.60,3,.00,3,
1,2006,256,1956,188,26.29,3,81.80,3,.00,3,29.87,3,8.56,3,268.30,3,.00,3,
1,2006,256,1957,188,26.32,3,81.00,3,.00,3,29.87,3,8.75,3,281.10,3,.00,3,
1,2006,256,1958,188,26.35,3,82.00,3,.00,3,29.87,3,8.52,3,280.10,3,.00,3,
1,2006,256,1959,188,26.49,3,81.60,3,.00,3,29.87,3,8.71,3,275.10,3,.00,3,
1,2006,256,2000,188,26.39,3,81.70,3,.00,3,29.87,3,8.73,3,270.60,3,.00,3,
1,2006,256,2001,188,26.42,3,81.20,3,.00,3,29.87,3,9.19,3,272.50,3,.00,3,
1,2006,256,2002,188,26.45,3,81.90,3,.00,3,29.87,3,9.49,3,281.50,3,.00,3,
1,2006,256,2003,188,26.39,3,81.50,3,.00,3,29.87,3,10.49,3,283.00,3,.00,3,
1,2006,256,2004,188,26.32,3,81.50,3,.00,3,29.87,3,9.50,3,282.40,3,.00,3,
1,2006,256,2005,188,26.22,3,81.40,3,.00,3,29.87,3,10.48,3,292.20,3,.00,3,
1,2006,256,2006,188,26.39,3,82.20,3,.00,3,29.87,3,9.93,3,288.00,3,.00,3,
1,2006,256,2007,188,26.32,3,82.10,3,.00,3,29.87,3,10.04,3,288.90,3,.00,3,
1,2006,256,2008,188,26.19,3,82.20,3,.00,3,29.87,3,11.04,3,296.60,3,.00,3,
1,2006,256,2009,188,26.05,3,80.30,3,.00,3,29.87,3,11.31,3,297.00,3,.00,3,
1,2006,256,2010,188,25.99,3,80.80,3,.00,3,29.87,3,9.82,3,292.80,3,.00,3,
1,2006,256,2011,188,26.02,3,80.20,3,.00,3,29.87,3,10.09,3,299.30,3,.00,3,
1,2006,256,2012,188,25.88,3,79.40,3,.00,3,29.87,3,9.62,3,296.00,3,.00,3,
1,2006,256,2013,188,25.95,3,79.00,3,.00,3,29.87,3,9.00,3,296.90,3,.00,3,
1,2006,256,2014,188,25.82,3,77.70,3,.00,3,29.87,3,9.78,3,297.40,3,.00,3,
1,2006,256,2015,188,25.85,3,77.30,3,.00,3,29.87,3,9.16,3,296.20,3,.00,3,
1,2006,256,2016,188,25.95,3,77.30,3,.00,3,29.87,3,8.70,3,295.90,3,.00,3,
1,2006,256,2017,188,26.05,3,77.70,3,.00,3,29.87,3,8.92,3,305.90,3,.00,3,
1,2006,256,2018,188,25.99,3,77.30,3,.00,3,29.87,3,9.62,3,303.20,3,.00,3,
1,2006,256,2019,188,25.99,3,78.00,3,.00,3,29.87,3,8.76,3,300.10,3,.00,3,
1,2006,256,2020,188,25.95,3,77.30,3,.00,3,29.87,3,9.75,3,306.10,3,.00,3,
1,2006,256,2021,188,26.02,3,77.10,3,.00,3,29.87,3,9.80,3,305.50,3,.00,3,
1,2006,256,2022,188,25.99,3,77.60,3,.00,3,29.87,3,9.05,3,313.90,3,.00,3,
1,2006,256,2023,188,25.99,3,78.80,3,.00,3,29.87,3,8.99,3,314.20,3,.00,3,
1,2006,256,2024,188,26.05,3,78.10,3,.00,3,29.87,3,8.95,3,314.50,3,.00,3,
1,2006,256,2025,188,26.02,3,78.50,3,.00,3,29.87,3,8.92,3,306.40,3,.00,3,
1,2006,256,2026,188,25.99,3,78.30,3,.00,3,29.87,3,9.75,3,312.00,3,.00,3,
1,2006,256,2027,188,26.12,3,79.60,3,.00,3,29.87,3,9.74,3,310.70,3,.00,3,
1,2006,256,2028,188,26.09,3,79.60,3,.00,3,29.87,3,9.53,3,316.00,3,.00,3,
1,2006,256,2029,188,26.09,3,79.00,3,.00,3,29.87,3,10.31,3,319.20,3,.00,3,
1,2006,256,2030,188,25.99,3,79.30,3,.00,3,29.87,3,10.53,3,313.10,3,.00,3,
1,2006,256,2031,188,25.99,3,79.40,3,.00,3,29.87,3,10.12,3,318.50,3,.00,3,
1,2006,256,2032,188,25.95,3,79.40,3,.00,3,29.87,3,10.25,3,312.60,3,.00,3,
1,2006,256,2033,188,25.92,3,78.60,3,.00,3,29.87,3,10.08,3,313.40,3,.00,3,
1,2006,256,2034,188,25.85,3,78.90,3,.00,3,29.87,3,9.65,3,311.90,3,.00,3,
1,2006,256,2035,188,25.95,3,78.70,3,.00,3,29.87,3,10.04,3,310.30,3,.00,3,
1,2006,256,2036,188,25.78,3,78.60,3,.00,3,29.87,3,9.62,3,311.60,3,.00,3,
1,2006,256,2037,188,25.82,3,78.00,3,.00,3,29.87,3,10.27,3,310.40,3,.00,3,
1,2006,256,2038,188,25.82,3,77.90,3,.00,3,29.87,3,9.78,3,313.90,3,.00,3,
1,2006,256,2039,188,25.82,3,79.10,3,.00,3,29.87,3,10.02,3,308.00,3,.00,3,
1,2006,256,2040,188,25.92,3,79.00,3,.00,3,29.87,3,10.31,3,309.50,3,.00,3,
1,2006,256,2041,188,25.88,3,79.00,3,.00,3,29.87,3,9.36,3,316.30,3,.00,3,
1,2006,256,2042,188,25.85,3,79.40,3,.00,3,29.87,3,9.60,3,318.70,3,.00,3,
1,2006,256,2043,188,25.92,3,79.90,3,.00,3,29.87,3,9.67,3,314.80,3,.00,3,
1,2006,256,2044,188,25.95,3,79.20,3,.00,3,29.87,3,10.47,3,308.80,3,.00,3,
1,2006,256,2045,188,25.85,3,78.90,3,.00,3,29.87,3,10.22,3,318.10,3,.00,3,
1,2006,256,2046,188,25.78,3,78.90,3,.00,3,29.87,3,10.09,3,311.60,3,.00,3,
1,2006,256,2047,188,25.68,3,77.30,3,.00,3,29.87,3,11.19,3,314.00,3,.00,3,
1,2006,256,2048,188,25.65,3,77.40,3,.00,3,29.88,3,10.27,3,313.20,3,.00,3,
1,2006,256,2049,188,25.68,3,77.00,3,.00,3,29.87,3,10.68,3,306.90,3,.00,3,
1,2006,256,2050,188,25.78,3,77.70,3,.00,3,29.87,3,10.29,3,303.50,3,.00,3,
1,2006,256,2051,188,25.68,3,77.40,3,.00,3,29.87,3,10.16,3,300.90,3,.00,3,
1,2006,256,2052,188,25.75,3,77.40,3,.00,3,29.87,3,9.56,3,301.40,3,.00,3,
1,2006,256,2053,188,25.65,3,77.20,3,.00,3,29.87,3,9.47,3,298.10,3,.00,3,
1,2006,256,2054,188,25.58,3,77.00,3,.00,3,29.87,3,9.58,3,299.20,3,.00,3,
1,2006,256,2055,188,25.62,3,77.10,3,.00,3,29.87,3,9.81,3,298.80,3,.00,3,
1,2006,256,2056,188,25.62,3,77.10,3,.00,3,29.87,3,9.84,3,303.80,3,.00,3,
1,2006,256,2057,188,25.75,3,77.80,3,.00,3,29.87,3,9.04,3,296.00,3,.00,3,
1,2006,256,2058,188,25.78,3,78.20,3,.00,3,29.87,3,9.04,3,296.40,3,.00,3,
1,2006,256,2059,188,25.72,3,77.50,3,.00,3,29.87,3,10.26,3,295.80,3,.00,3,
1,2006,256,2100,188,25.62,3,77.70,3,.00,3,29.87,3,9.26,3,294.00,3,.00,3,
1,2006,256,2101,188,25.65,3,77.80,3,.00,3,29.88,3,9.23,3,302.90,3,.00,3,
1,2006,256,2102,188,25.62,3,78.00,3,.00,3,29.87,3,8.73,3,303.40,3,.00,3,
1,2006,256,2103,188,25.65,3,78.00,3,.00,3,29.87,3,7.99,3,295.80,3,.00,3,
1,2006,256,2104,188,25.58,3,77.90,3,.00,3,29.87,3,8.31,3,299.60,3,.00,3,
1,2006,256,2105,188,25.62,3,77.90,3,.00,3,29.87,3,8.65,3,302.40,3,.00,3,
1,2006,256,2106,188,25.55,3,77.70,3,.00,3,29.87,3,9.13,3,304.00,3,.00,3,
1,2006,256,2107,188,25.68,3,78.00,3,.00,3,29.87,3,9.53,3,299.10,3,.00,3,
1,2006,256,2108,188,25.68,3,77.90,3,.00,3,29.87,3,9.10,3,302.10,3,.00,3,
1,2006,256,2109,188,25.62,3,76.70,3,.00,3,29.87,3,10.49,3,301.80,3,.00,3,
1,2006,256,2110,188,25.55,3,76.50,3,.00,3,29.87,3,10.63,3,302.40,3,.00,3,
1,2006,256,2111,188,25.55,3,76.50,3,.00,3,29.87,3,10.06,3,308.10,3,.00,3,
1,2006,256,2112,188,25.55,3,76.40,3,.00,3,29.87,3,9.97,3,309.70,3,.00,3,
1,2006,256,2113,188,25.55,3,76.60,3,.00,3,29.88,3,9.60,3,306.50,3,.00,3,
1,2006,256,2114,188,25.62,3,76.90,3,.00,3,29.88,3,9.56,3,306.00,3,.00,3,
1,2006,256,2115,188,25.62,3,77.30,3,.00,3,29.88,3,9.17,3,309.40,3,.00,3,
1,2006,256,2116,188,25.65,3,77.20,3,.00,3,29.88,3,9.50,3,303.40,3,.00,3,
1,2006,256,2117,188,25.65,3,77.10,3,.00,3,29.88,3,9.49,3,304.40,3,.00,3,
1,2006,256,2118,188,25.62,3,77.10,3,.00,3,29.88,3,9.66,3,303.80,3,.00,3,
1,2006,256,2119,188,25.68,3,77.90,3,.00,3,29.88,3,8.75,3,304.90,3,.00,3,
1,2006,256,2120,188,25.65,3,77.30,3,.00,3,29.88,3,9.57,3,310.10,3,.00,3,
1,2006,256,2121,188,25.62,3,77.70,3,.00,3,29.88,3,9.26,3,300.10,3,.00,3,
1,2006,256,2122,188,25.68,3,78.70,3,.00,3,29.88,3,8.69,3,307.90,3,.00,3,
1,2006,256,2123,188,25.75,3,78.30,3,.00,3,29.88,3,9.64,3,311.40,3,.00,3,
1,2006,256,2124,188,25.72,3,78.60,3,.00,3,29.88,3,8.80,3,310.10,3,.00,3,
1,2006,256,2125,188,25.72,3,78.30,3,.00,3,29.88,3,7.45,3,303.40,3,.00,3,
1,2006,256,2126,188,25.55,3,77.10,3,.00,3,29.88,3,10.35,3,307.40,3,.00,3,
1,2006,256,2127,188,25.52,3,76.50,3,.00,3,29.88,3,10.69,3,306.50,3,.00,3,
1,2006,256,2128,188,25.52,3,76.70,3,.00,3,29.88,3,11.05,3,306.20,3,.00,3,
1,2006,256,2129,188,25.52,3,77.10,3,.00,3,29.88,3,10.08,3,310.00,3,.00,3,
1,2006,256,2130,188,25.52,3,77.00,3,.00,3,29.88,3,10.80,3,310.60,3,.00,3,
1,2006,256,2131,188,25.55,3,76.80,3,.00,3,29.88,3,11.10,3,314.40,3,.00,3,
1,2006,256,2132,188,25.58,3,77.30,3,.00,3,29.88,3,11.33,3,315.60,3,.00,3,
1,2006,256,2133,188,25.65,3,77.60,3,.00,3,29.88,3,11.18,3,314.40,3,.00,3,
1,2006,256,2134,188,25.58,3,77.70,3,.00,3,29.88,3,11.31,3,308.50,3,.00,3,
1,2006,256,2135,188,25.58,3,77.20,3,.00,3,29.88,3,11.83,3,313.50,3,.00,3,
1,2006,256,2136,188,25.58,3,78.60,3,.00,3,29.88,3,11.08,3,309.50,3,.00,3,
1,2006,256,2137,188,25.62,3,78.30,3,.00,3,29.89,3,11.88,3,308.10,3,.00,3,
1,2006,256,2138,188,25.55,3,77.80,3,.00,3,29.89,3,12.23,3,310.20,3,.00,3,
1,2006,256,2139,188,25.48,3,78.70,3,.00,3,29.89,3,11.80,3,310.00,3,.00,3,
1,2006,256,2140,188,25.55,3,78.90,3,.00,3,29.89,3,11.66,3,321.00,3,.00,3,
1,2006,256,2141,188,25.52,3,78.90,3,.00,3,29.89,3,11.48,3,325.90,3,.00,3,
1,2006,256,2142,188,25.58,3,79.40,3,.00,3,29.89,3,10.90,3,319.80,3,.00,3,
1,2006,256,2143,188,25.58,3,79.30,3,.00,3,29.89,3,10.97,3,323.90,3,.00,3,
1,2006,256,2144,188,25.55,3,79.00,3,.00,3,29.89,3,10.79,3,325.20,3,.00,3,
1,2006,256,2145,188,25.62,3,79.30,3,.00,3,29.89,3,11.15,3,322.70,3,.00,3,
1,2006,256,2146,188,25.52,3,79.10,3,.00,3,29.89,3,10.76,3,327.60,3,.00,3,
1,2006,256,2147,188,25.58,3,79.60,3,.00,3,29.89,3,11.33,3,330.00,3,.00,3,
1,2006,256,2148,188,25.55,3,78.90,3,.00,3,29.89,3,11.81,3,326.50,3,.00,3,
1,2006,256,2149,188,25.38,3,78.00,3,.00,3,29.89,3,9.94,3,315.30,3,.00,3,
1,2006,256,2150,188,25.35,3,78.40,3,.00,3,29.88,3,10.18,3,311.30,3,.00,3,
1,2006,256,2151,188,25.38,3,78.40,3,.00,3,29.88,3,11.76,3,315.00,3,.00,3,
1,2006,256,2152,188,25.31,3,78.30,3,.00,3,29.89,3,13.02,3,318.80,3,.00,3,
1,2006,256,2153,188,25.35,3,78.70,3,.00,3,29.89,3,13.57,3,327.10,3,.00,3,
1,2006,256,2154,188,25.38,3,79.10,3,.00,3,29.89,3,13.84,3,321.90,3,.00,3,
1,2006,256,2155,188,25.35,3,78.10,3,.00,3,29.89,3,14.19,3,321.50,3,.00,3,
1,2006,256,2156,188,25.28,3,78.60,3,.00,3,29.89,3,12.34,3,324.00,3,.00,3,
1,2006,256,2157,188,25.31,3,79.20,3,.00,3,29.89,3,12.69,3,327.90,3,.00,3,
1,2006,256,2158,188,25.31,3,79.10,3,.00,3,29.89,3,12.73,3,324.70,3,.00,3,
1,2006,256,2159,188,25.38,3,79.80,3,.00,3,29.89,3,13.41,3,323.50,3,.00,3,
1,2006,256,2200,188,25.38,3,79.10,3,.00,3,29.89,3,14.03,3,325.10,3,.00,3,
1,2006,256,2201,188,25.35,3,79.70,3,.00,3,29.89,3,13.58,3,326.60,3,.00,3,
1,2006,256,2202,188,25.35,3,79.40,3,.00,3,29.89,3,13.36,3,326.40,3,.00,3,
1,2006,256,2203,188,25.42,3,79.50,3,.00,3,29.89,3,12.02,3,323.90,3,.00,3,
1,2006,256,2204,188,25.45,3,79.90,3,.00,3,29.89,3,11.65,3,312.90,3,.00,3,
1,2006,256,2205,188,25.35,3,79.50,3,.00,3,29.88,3,12.26,3,320.50,3,.00,3,
1,2006,256,2206,188,25.48,3,80.90,3,.00,3,29.88,3,11.11,3,319.50,3,.00,3,
1,2006,256,2207,188,25.52,3,80.50,3,.00,3,29.88,3,11.44,3,315.20,3,.00,3,
1,2006,256,2208,188,25.35,3,79.70,3,.00,3,29.88,3,13.46,3,319.30,3,.00,3,
1,2006,256,2209,188,25.42,3,80.00,3,.00,3,29.88,3,12.40,3,324.20,3,.00,3,
1,2006,256,2210,188,25.38,3,79.80,3,.00,3,29.88,3,12.96,3,320.10,3,.00,3,
1,2006,256,2211,188,25.31,3,79.60,3,.00,3,29.88,3,13.27,3,319.60,3,.00,3,
1,2006,256,2212,188,25.48,3,80.10,3,.00,3,29.87,3,13.31,3,322.40,3,.00,3,
1,2006,256,2213,188,25.38,3,79.20,3,.00,3,29.87,3,14.70,3,320.80,3,.00,3,
1,2006,256,2214,188,25.35,3,79.40,3,.00,3,29.87,3,14.39,3,319.30,3,.00,3,
1,2006,256,2215,188,25.42,3,79.50,3,.00,3,29.87,3,14.20,3,323.10,3,.00,3,
1,2006,256,2216,188,25.42,3,79.00,3,.00,3,29.87,3,14.70,3,320.30,3,.00,3,
1,2006,256,2217,188,25.48,3,79.00,3,.00,3,29.87,3,14.65,3,320.20,3,.00,3,
1,2006,256,2218,188,25.45,3,79.20,3,.00,3,29.87,3,13.34,3,317.20,3,.00,3,
1,2006,256,2219,188,25.55,3,78.30,3,.00,3,29.87,3,14.61,3,315.30,3,.00,3,
1,2006,256,2220,188,25.65,3,79.20,3,.00,3,29.87,3,12.97,3,318.40,3,.00,3,
1,2006,256,2221,188,25.62,3,78.90,3,.00,3,29.87,3,12.98,3,315.40,3,.00,3,
1,2006,256,2222,188,25.62,3,78.20,3,.00,3,29.88,3,13.59,3,319.70,3,.00,3,
1,2006,256,2223,188,25.68,3,78.20,3,.00,3,29.88,3,13.83,3,324.20,3,.00,3,
1,2006,256,2224,188,25.65,3,79.40,3,.00,3,29.87,3,13.30,3,331.90,3,.00,3,
1,2006,256,2225,188,25.75,3,79.10,3,.00,3,29.87,3,14.19,3,326.50,3,.00,3,
1,2006,256,2226,188,25.72,3,78.20,3,.00,3,29.87,3,15.32,3,333.40,3,.00,3,
1,2006,256,2227,188,25.68,3,79.00,3,.00,3,29.87,3,14.46,3,333.50,3,.00,3,
1,2006,256,2228,188,25.68,3,77.90,3,.00,3,29.87,3,15.07,3,334.70,3,.00,3,
1,2006,256,2229,188,25.65,3,78.00,3,.00,3,29.87,3,13.70,3,323.40,3,.00,3,
1,2006,256,2230,188,25.65,3,77.90,3,.00,3,29.87,3,13.53,3,321.50,3,.00,3,
1,2006,256,2231,188,25.65,3,78.00,3,.00,3,29.87,3,13.13,3,322.10,3,.00,3,
1,2006,256,2232,188,25.78,3,79.40,3,.00,3,29.87,3,12.62,3,319.40,3,.00,3,
1,2006,256,2233,188,25.85,3,78.10,3,.00,3,29.87,3,14.07,3,320.50,3,.00,3,
1,2006,256,2234,188,25.78,3,78.40,3,.00,3,29.87,3,13.55,3,320.30,3,.00,3,
1,2006,256,2235,188,25.72,3,77.60,3,.00,3,29.87,3,14.59,3,321.00,3,.00,3,
1,2006,256,2236,188,25.72,3,77.70,3,.00,3,29.87,3,14.34,3,329.30,3,.00,3,
1,2006,256,2237,188,25.78,3,78.10,3,.00,3,29.87,3,13.18,3,330.00,3,.00,3,
1,2006,256,2238,188,25.78,3,77.90,3,.00,3,29.87,3,12.96,3,327.40,3,.00,3,
1,2006,256,2239,188,25.82,3,78.80,3,.00,3,29.87,3,12.23,3,336.00,3,.00,3,
1,2006,256,2240,188,25.92,3,78.70,3,.00,3,29.87,3,12.49,3,326.50,3,.00,3,
1,2006,256,2241,188,25.88,3,77.90,3,.00,3,29.87,3,12.18,3,323.70,3,.00,3,
1,2006,256,2242,188,25.88,3,77.80,3,.00,3,29.87,3,11.98,3,333.00,3,.00,3,
1,2006,256,2243,188,25.85,3,77.70,3,.00,3,29.87,3,12.69,3,330.20,3,.00,3,
1,2006,256,2244,188,25.92,3,77.00,3,.00,3,29.87,3,12.55,3,329.90,3,.00,3,
1,2006,256,2245,188,25.85,3,76.50,3,.00,3,29.87,3,13.26,3,329.60,3,.00,3,
1,2006,256,2246,188,25.78,3,76.70,3,.00,3,29.87,3,12.06,3,326.70,3,.00,3,
1,2006,256,2247,188,25.88,3,77.50,3,.00,3,29.87,3,12.00,3,329.30,3,.00,3,
1,2006,256,2248,188,25.88,3,77.20,3,.00,3,29.87,3,12.80,3,324.70,3,.00,3,
1,2006,256,2249,188,25.99,3,77.60,3,.00,3,29.87,3,12.17,3,326.00,3,.00,3,
1,2006,256,2250,188,25.99,3,77.00,3,.00,3,29.87,3,13.28,3,325.40,3,.00,3,
1,2006,256,2251,188,25.99,3,77.20,3,.00,3,29.87,3,12.79,3,323.10,3,.00,3,
1,2006,256,2252,188,25.88,3,76.40,3,.00,3,29.86,3,13.19,3,327.80,3,.00,3,
1,2006,256,2253,188,25.88,3,77.50,3,.00,3,29.87,3,11.98,3,320.00,3,.00,3,
1,2006,256,2254,188,25.95,3,76.50,3,.00,3,29.87,3,12.81,3,322.20,3,.00,3,
1,2006,256,2255,188,25.88,3,76.00,3,.00,3,29.86,3,13.66,3,326.00,3,.00,3,
1,2006,256,2256,188,25.85,3,76.20,3,.00,3,29.87,3,13.89,3,329.60,3,.00,3,
1,2006,256,2257,188,25.85,3,75.40,3,.00,3,29.87,3,14.26,3,327.60,3,.00,3,
1,2006,256,2258,188,25.85,3,75.70,3,.00,3,29.87,3,13.61,3,327.10,3,.00,3,
1,2006,256,2259,188,25.85,3,75.30,3,.00,3,29.87,3,13.20,3,324.20,3,.00,3,
1,2006,256,2300,188,25.92,3,76.50,3,.00,3,29.87,3,11.98,3,321.90,3,.00,3,
1,2006,256,2301,188,25.95,3,75.50,3,.00,3,29.87,3,12.58,3,322.00,3,.00,3,
1,2006,256,2302,188,25.88,3,75.40,3,.00,3,29.86,3,13.08,3,329.40,3,.00,3,
1,2006,256,2303,188,25.88,3,75.50,3,.00,3,29.86,3,12.68,3,325.10,3,.00,3,
1,2006,256,2304,188,25.99,3,76.20,3,.00,3,29.86,3,12.50,3,325.60,3,.00,3,
1,2006,256,2305,188,25.88,3,75.30,3,.00,3,29.86,3,12.99,3,329.40,3,.00,3,
1,2006,256,2306,188,25.88,3,75.70,3,.00,3,29.86,3,12.40,3,323.90,3,.00,3,
1,2006,256,2307,188,25.88,3,74.70,3,.00,3,29.86,3,13.40,3,323.50,3,.00,3,
1,2006,256,2308,188,25.85,3,74.80,3,.00,3,29.86,3,12.85,3,320.10,3,.00,3,
1,2006,256,2309,188,25.95,3,75.40,3,.00,3,29.86,3,12.82,3,321.10,3,.00,3,
1,2006,256,2310,188,26.05,3,76.00,3,.00,3,29.86,3,12.38,3,320.70,3,.00,3,
1,2006,256,2311,188,26.05,3,75.70,3,.00,3,29.86,3,12.79,3,314.70,3,.00,3,
1,2006,256,2312,188,26.12,3,74.70,3,.00,3,29.86,3,13.31,3,316.10,3,.00,3,
1,2006,256,2313,188,26.12,3,74.00,3,.00,3,29.86,3,14.25,3,320.20,3,.00,3,
1,2006,256,2314,188,26.09,3,74.60,3,.00,3,29.86,3,13.13,3,311.60,3,.00,3,
1,2006,256,2315,188,26.05,3,74.90,3,.00,3,29.86,3,13.15,3,313.40,3,.00,3,
1,2006,256,2316,188,26.22,3,74.50,3,.00,3,29.86,3,14.05,3,308.20,3,.00,3,
1,2006,256,2317,188,26.09,3,74.40,3,.00,3,29.86,3,13.73,3,311.10,3,.00,3,
1,2006,256,2318,188,26.19,3,74.50,3,.00,3,29.86,3,12.92,3,310.70,3,.00,3,
1,2006,256,2319,188,26.22,3,74.80,3,.00,3,29.86,3,12.86,3,311.60,3,.00,3,
1,2006,256,2320,188,26.09,3,74.60,3,.00,3,29.86,3,13.09,3,307.30,3,.00,3,
1,2006,256,2321,188,26.22,3,74.40,3,.00,3,29.86,3,12.97,3,309.40,3,.00,3,
1,2006,256,2322,188,26.29,3,74.50,3,.00,3,29.86,3,13.03,3,311.50,3,.00,3,
1,2006,256,2323,188,26.29,3,74.80,3,.00,3,29.86,3,13.17,3,310.00,3,.00,3,
1,2006,256,2324,188,26.35,3,74.90,3,.00,3,29.86,3,13.11,3,311.70,3,.00,3,
1,2006,256,2325,188,26.22,3,73.70,3,.00,3,29.86,3,14.89,3,314.90,3,.00,3,
1,2006,256,2326,188,26.22,3,74.10,3,.00,3,29.86,3,14.18,3,312.40,3,.00,3,
1,2006,256,2327,188,26.19,3,73.80,3,.00,3,29.86,3,13.50,3,311.80,3,.00,3,
1,2006,256,2328,188,26.19,3,74.00,3,.00,3,29.86,3,13.95,3,313.50,3,.00,3,
1,2006,256,2329,188,26.22,3,74.00,3,.00,3,29.86,3,14.17,3,308.30,3,.00,3,
1,2006,256,2330,188,26.19,3,74.00,3,.00,3,29.86,3,14.35,3,312.70,3,.00,3,
1,2006,256,2331,188,26.19,3,75.00,3,.00,3,29.86,3,13.49,3,314.30,3,.00,3,
1,2006,256,2332,188,26.25,3,74.50,3,.00,3,29.86,3,13.86,3,306.10,3,.00,3,
1,2006,256,2333,188,26.05,3,74.60,3,.00,3,29.86,3,13.50,3,312.80,3,.00,3,
1,2006,256,2334,188,26.22,3,75.80,3,.00,3,29.86,3,12.72,3,319.80,3,.00,3,
1,2006,256,2335,188,26.22,3,75.00,3,.00,3,29.86,3,13.25,3,317.10,3,.00,3,
1,2006,256,2336,188,26.15,3,74.70,3,.00,3,29.86,3,14.26,3,314.60,3,.00,3,
1,2006,256,2337,188,26.12,3,74.90,3,.00,3,29.86,3,13.95,3,312.20,3,.00,3,
1,2006,256,2338,188,26.02,3,74.40,3,.00,3,29.86,3,13.59,3,315.90,3,.00,3,
1,2006,256,2339,188,26.09,3,75.00,3,.00,3,29.86,3,13.07,3,312.70,3,.00,3,
1,2006,256,2340,188,26.12,3,75.60,3,.00,3,29.86,3,12.95,3,314.90,3,.00,3,
1,2006,256,2341,188,26.15,3,75.90,3,.00,3,29.86,3,12.60,3,313.00,3,.00,3,
1,2006,256,2342,188,26.12,3,76.50,3,.00,3,29.86,3,12.98,3,318.00,3,.00,3,
1,2006,256,2343,188,26.12,3,75.70,3,.00,3,29.86,3,12.77,3,316.10,3,.00,3,
1,2006,256,2344,188,25.95,3,75.80,3,.00,3,29.86,3,13.64,3,315.20,3,.00,3,
1,2006,256,2345,188,26.09,3,75.70,3,.00,3,29.86,3,13.64,3,317.20,3,.00,3,
1,2006,256,2346,188,26.09,3,75.60,3,.00,3,29.86,3,14.17,3,322.20,3,.00,3,
1,2006,256,2347,188,26.02,3,75.50,3,.00,3,29.86,3,13.37,3,323.20,3,.00,3,
1,2006,256,2348,188,26.05,3,75.90,3,.00,3,29.86,3,12.97,3,321.20,3,.00,3,
1,2006,256,2349,188,25.99,3,75.70,3,.00,3,29.86,3,13.80,3,322.70,3,.00,3,
1,2006,256,2350,188,26.09,3,76.60,3,.00,3,29.86,3,12.94,3,326.00,3,.00,3,
1,2006,256,2351,188,26.09,3,77.10,3,.00,3,29.86,3,12.49,3,314.20,3,.00,3,
1,2006,256,2352,188,26.19,3,76.60,3,.00,3,29.86,3,13.10,3,326.40,3,.00,3,
1,2006,256,2353,188,26.12,3,76.90,3,.00,3,29.86,3,12.53,3,322.80,3,.00,3,
1,2006,256,2354,188,26.09,3,77.20,3,.00,3,29.86,3,12.81,3,324.90,3,.00,3,
1,2006,256,2355,188,26.12,3,77.50,3,.00,3,29.85,3,12.65,3,326.90,3,.00,3,
1,2006,256,2356,188,26.12,3,76.80,3,.00,3,29.86,3,13.66,3,325.70,3,.00,3,
1,2006,256,2357,188,26.09,3,75.60,3,.00,3,29.86,3,14.00,3,324.60,3,.00,3,
1,2006,256,2358,188,26.09,3,76.10,3,.00,3,29.86,3,13.64,3,329.00,3,.00,3,
1,2006,256,2359,188,25.99,3,75.90,3,.00,3,29.86,3,14.14,3,325.40,3,.00,3,
1,2006,256,2400,188,25.99,3,76.30,3,.00,3,29.86,3,13.32,3,328.70,3,.00,3,
1,2006,257,1,188,26.02,3,76.40,3,.00,3,29.86,3,12.81,3,336.20,3,.00,3,
1,2006,257,2,188,25.95,3,77.10,3,.00,3,29.86,3,12.31,3,327.90,3,.00,3,
1,2006,257,3,188,26.09,3,77.60,3,.00,3,29.86,3,12.25,3,329.40,3,.00,3,
1,2006,257,4,188,26.05,3,77.30,3,.00,3,29.86,3,12.23,3,328.10,3,.00,3,
1,2006,257,5,188,26.09,3,77.80,3,.00,3,29.86,3,11.25,3,323.90,3,.00,3,
1,2006,257,6,188,26.05,3,77.40,3,.00,3,29.86,3,12.22,3,326.40,3,.00,3,
1,2006,257,7,188,26.09,3,78.40,3,.00,3,29.86,3,11.78,3,330.70,3,.00,3,
1,2006,257,8,188,26.09,3,78.40,3,.00,3,29.86,3,11.30,3,333.30,3,.00,3,
1,2006,257,9,188,26.05,3,77.60,3,.00,3,29.86,3,12.88,3,339.00,3,.00,3,
1,2006,257,10,188,26.02,3,77.00,3,.00,3,29.86,3,13.38,3,333.40,3,.00,3,
1,2006,257,11,188,25.92,3,76.50,3,.00,3,29.86,3,12.91,3,338.10,3,.00,3,
1,2006,257,12,188,25.92,3,76.80,3,.00,3,29.86,3,12.89,3,334.60,3,.00,3,
1,2006,257,13,188,25.78,3,76.60,3,.00,3,29.86,3,12.97,3,329.60,3,.00,3,
1,2006,257,14,188,25.82,3,76.20,3,.00,3,29.86,3,13.94,3,329.90,3,.00,3,
1,2006,257,15,188,25.75,3,76.30,3,.00,3,29.86,3,13.00,3,332.80,3,.00,3,
1,2006,257,16,188,25.78,3,77.10,3,.00,3,29.85,3,12.43,3,334.00,3,.00,3,
1,2006,257,17,188,25.82,3,77.50,3,.00,3,29.85,3,11.72,3,333.90,3,.00,3,
1,2006,257,18,188,25.85,3,78.60,3,.00,3,29.85,3,11.33,3,332.80,3,.00,3,
1,2006,257,19,188,25.75,3,77.30,3,.00,3,29.85,3,12.25,3,331.50,3,.00,3,
1,2006,257,20,188,25.75,3,78.10,3,.00,3,29.86,3,11.80,3,329.30,3,.00,3,
1,2006,257,21,188,25.78,3,78.80,3,.00,3,29.85,3,11.05,3,337.90,3,.00,3,
1,2006,257,22,188,25.85,3,78.10,3,.00,3,29.85,3,11.29,3,334.30,3,.00,3,
1,2006,257,23,188,25.68,3,77.90,3,.00,3,29.85,3,11.54,3,333.50,3,.00,3,
1,2006,257,24,188,25.68,3,78.80,3,.00,3,29.85,3,10.86,3,337.20,3,.00,3,
1,2006,257,25,188,25.72,3,79.10,3,.00,3,29.85,3,10.84,3,340.00,3,.00,3,
1,2006,257,26,188,25.82,3,79.00,3,.00,3,29.85,3,10.99,3,340.90,3,.00,3,
1,2006,257,27,188,25.68,3,78.10,3,.00,3,29.85,3,12.07,3,342.50,3,.00,3,
1,2006,257,28,188,25.72,3,78.30,3,.00,3,29.85,3,11.90,3,339.50,3,.00,3,
1,2006,257,29,188,25.62,3,78.20,3,.00,3,29.85,3,11.34,3,342.90,3,.00,3,
1,2006,257,30,188,25.58,3,78.60,3,.00,3,29.85,3,11.40,3,343.60,3,.00,3,
1,2006,257,31,188,25.58,3,78.50,3,.00,3,29.85,3,11.11,3,343.40,3,.00,3,
1,2006,257,32,188,25.62,3,78.60,3,.00,3,29.85,3,10.70,3,339.40,3,.00,3,
1,2006,257,33,188,25.65,3,78.90,3,.00,3,29.85,3,10.73,3,344.80,3,.00,3,
1,2006,257,34,188,25.55,3,78.70,3,.00,3,29.85,3,10.92,3,347.90,3,.00,3,
1,2006,257,35,188,25.62,3,78.30,3,.00,3,29.85,3,11.21,3,347.00,3,.00,3,
1,2006,257,36,188,25.62,3,78.80,3,.00,3,29.86,3,11.02,3,349.00,3,.00,3,
1,2006,257,37,188,25.62,3,79.30,3,.00,3,29.85,3,10.46,3,349.40,3,.00,3,
1,2006,257,38,188,25.68,3,79.20,3,.00,3,29.85,3,10.58,3,341.20,3,.00,3,
1,2006,257,39,188,25.62,3,78.70,3,.00,3,29.85,3,10.71,3,343.40,3,.00,3,
1,2006,257,40,188,25.58,3,78.50,3,.00,3,29.85,3,10.78,3,343.70,3,.00,3,
1,2006,257,41,188,25.58,3,78.60,3,.00,3,29.85,3,10.68,3,345.80,3,.00,3,
1,2006,257,42,188,25.48,3,78.80,3,.00,3,29.85,3,10.23,3,342.20,3,.00,3,
1,2006,257,43,188,25.52,3,78.80,3,.00,3,29.85,3,10.53,3,345.80,3,.00,3,
1,2006,257,44,188,25.48,3,79.30,3,.00,3,29.85,3,10.19,3,341.80,3,.00,3,
1,2006,257,45,188,25.58,3,79.50,3,.00,3,29.86,3,9.98,3,344.00,3,.00,3,
1,2006,257,46,188,25.62,3,79.70,3,.00,3,29.85,3,10.69,3,347.40,3,.00,3,
1,2006,257,47,188,25.65,3,80.10,3,.00,3,29.85,3,9.79,3,348.60,3,.00,3,
1,2006,257,48,188,25.65,3,79.40,3,.00,3,29.85,3,10.91,3,348.00,3,.00,3,
1,2006,257,49,188,25.68,3,79.30,3,.00,3,29.85,3,10.85,3,350.40,3,.00,3,
1,2006,257,50,188,25.52,3,78.60,3,.00,3,29.85,3,11.59,3,351.30,3,.00,3,
1,2006,257,51,188,25.48,3,79.00,3,.00,3,29.85,3,11.12,3,350.90,3,.00,3,
1,2006,257,52,188,25.45,3,79.10,3,.00,3,29.85,3,10.96,3,347.50,3,.00,3,
1,2006,257,53,188,25.52,3,78.30,3,.00,3,29.85,3,11.41,3,352.90,3,.00,3,
1,2006,257,54,188,25.45,3,78.90,3,.00,3,29.85,3,11.82,3,356.30,3,.00,3,
1,2006,257,55,188,25.52,3,79.20,3,.00,3,29.85,3,11.47,3,337.60,3,.00,3,
1,2006,257,56,188,25.48,3,77.80,3,.00,3,29.85,3,13.28,3,354.80,3,.00,3,
1,2006,257,57,188,25.42,3,78.30,3,.00,3,29.85,3,13.50,3,351.40,3,.00,3,
1,2006,257,58,188,25.48,3,78.00,3,.00,3,29.85,3,13.00,3,351.40,3,.00,3,
1,2006,257,59,188,25.48,3,78.90,3,.00,3,29.85,3,11.96,3,351.30,3,.00,3,
1,2006,257,100,188,25.52,3,78.50,3,.00,3,29.85,3,13.06,3,349.90,3,.00,3,
1,2006,257,101,188,25.48,3,78.90,3,.00,3,29.85,3,12.76,3,353.20,3,.00,3,
1,2006,257,102,188,25.58,3,78.30,3,.00,3,29.85,3,13.05,3,353.80,3,.00,3,
1,2006,257,103,188,25.55,3,77.50,3,.00,3,29.85,3,13.77,3,358.20,3,.00,3,
1,2006,257,104,188,25.45,3,77.90,3,.00,3,29.85,3,12.96,3,348.80,3,.00,3,
1,2006,257,105,188,25.55,3,77.60,3,.00,3,29.85,3,13.87,3,348.60,3,.00,3,
1,2006,257,106,188,25.52,3,77.20,3,.00,3,29.85,3,13.67,3,352.80,3,.00,3,
1,2006,257,107,188,25.52,3,78.20,3,.00,3,29.85,3,12.81,3,351.30,3,.00,3,
1,2006,257,108,188,25.55,3,78.10,3,.00,3,29.85,3,13.56,3,353.50,3,.00,3,
1,2006,257,109,188,25.48,3,77.60,3,.00,3,29.85,3,13.89,3,.48,3,.00,3,
1,2006,257,110,188,25.55,3,78.20,3,.00,3,29.85,3,13.58,3,356.30,3,.00,3,
1,2006,257,111,188,25.52,3,78.10,3,.00,3,29.85,3,13.53,3,1.25,3,.00,3,
1,2006,257,112,188,25.48,3,78.20,3,.00,3,29.85,3,13.41,3,360.00,3,.00,3,
1,2006,257,113,188,25.52,3,77.50,3,.00,3,29.85,3,14.41,3,358.30,3,.00,3,
1,2006,257,114,188,25.52,3,78.10,3,.00,3,29.85,3,13.48,3,358.40,3,.00,3,
1,2006,257,115,188,25.48,3,78.10,3,.00,3,29.85,3,14.08,3,.71,3,.00,3,
1,2006,257,116,188,25.45,3,78.40,3,.00,3,29.85,3,13.64,3,1.36,3,.00,3,
1,2006,257,117,188,25.55,3,78.80,3,.00,3,29.85,3,12.91,3,358.20,3,.00,3,
1,2006,257,118,188,25.58,3,78.70,3,.00,3,29.85,3,13.75,3,.38,3,.00,3,
1,2006,257,119,188,25.48,3,78.40,3,.00,3,29.85,3,13.67,3,357.30,3,.00,3,
1,2006,257,120,188,25.55,3,78.90,3,.00,3,29.85,3,13.03,3,354.50,3,.00,3,
1,2006,257,121,188,25.58,3,79.00,3,.00,3,29.85,3,13.13,3,2.39,3,.00,3,
1,2006,257,122,188,25.58,3,78.60,3,.00,3,29.85,3,14.41,3,358.80,3,.00,3,
1,2006,257,123,188,25.58,3,78.20,3,.00,3,29.85,3,14.09,3,1.17,3,.00,3,
1,2006,257,124,188,25.62,3,79.00,3,.00,3,29.85,3,14.21,3,357.90,3,.00,3,
1,2006,257,125,188,25.62,3,77.90,3,.00,3,29.85,3,14.82,3,.14,3,.00,3,
1,2006,257,126,188,25.65,3,78.00,3,.00,3,29.85,3,14.91,3,2.39,3,.00,3,
1,2006,257,127,188,25.58,3,77.30,3,.00,3,29.85,3,16.10,3,2.44,3,.00,3,
1,2006,257,128,188,25.58,3,77.10,3,.00,3,29.85,3,16.11,3,8.84,3,.00,3,
1,2006,257,129,188,25.55,3,77.00,3,.00,3,29.85,3,15.10,3,10.42,3,.00,3,
1,2006,257,130,188,25.58,3,77.70,3,.00,3,29.85,3,14.30,3,7.96,3,.00,3,
1,2006,257,131,188,25.62,3,77.20,3,.00,3,29.85,3,14.84,3,3.05,3,.00,3,
1,2006,257,132,188,25.62,3,77.20,3,.00,3,29.85,3,14.55,3,2.24,3,.00,3,
1,2006,257,133,188,25.52,3,77.20,3,.00,3,29.85,3,16.01,3,358.50,3,.00,3,
1,2006,257,134,188,25.52,3,77.10,3,.00,3,29.85,3,15.94,3,2.73,3,.00,3,
1,2006,257,135,188,25.52,3,77.80,3,.00,3,29.85,3,15.07,3,4.49,3,.00,3,
1,2006,257,136,188,25.48,3,77.00,3,.00,3,29.85,3,15.63,3,8.47,3,.00,3,
1,2006,257,137,188,25.48,3,77.20,3,.00,3,29.85,3,14.31,3,10.17,3,.00,3,
1,2006,257,138,188,25.58,3,78.20,3,.00,3,29.85,3,13.90,3,14.12,3,.00,3,
1,2006,257,139,188,25.48,3,77.40,3,.00,3,29.85,3,14.31,3,9.64,3,.00,3,
1,2006,257,140,188,25.52,3,77.10,3,.00,3,29.85,3,14.06,3,9.72,3,.00,3,
1,2006,257,141,188,25.55,3,78.40,3,.00,3,29.85,3,13.96,3,13.56,3,.00,3,
1,2006,257,142,188,25.52,3,77.40,3,.00,3,29.85,3,14.41,3,11.47,3,.00,3,
1,2006,257,143,188,25.45,3,78.40,3,.00,3,29.85,3,14.00,3,9.82,3,.00,3,
1,2006,257,144,188,25.48,3,77.50,3,.00,3,29.85,3,14.35,3,13.63,3,.00,3,
1,2006,257,145,188,25.52,3,77.90,3,.00,3,29.85,3,13.61,3,9.21,3,.00,3,
1,2006,257,146,188,25.42,3,78.20,3,.00,3,29.85,3,13.91,3,4.51,3,.00,3,
1,2006,257,147,188,25.42,3,77.50,3,.00,3,29.85,3,14.28,3,3.05,3,.00,3,
1,2006,257,148,188,25.38,3,78.00,3,.00,3,29.85,3,13.49,3,4.12,3,.00,3,
1,2006,257,149,188,25.48,3,78.30,3,.00,3,29.85,3,13.09,3,1.92,3,.00,3,
1,2006,257,150,188,25.42,3,78.90,3,.00,3,29.85,3,13.88,3,6.61,3,.00,3,
1,2006,257,151,188,25.52,3,79.30,3,.00,3,29.85,3,11.85,3,6.00,3,.00,3,
1,2006,257,152,188,25.48,3,79.10,3,.00,3,29.85,3,12.96,3,1.06,3,.00,3,
1,2006,257,153,188,25.45,3,78.40,3,.00,3,29.85,3,13.95,3,1.24,3,.00,3,
1,2006,257,154,188,25.35,3,78.60,3,.00,3,29.85,3,12.90,3,8.99,3,.00,3,
1,2006,257,155,188,25.42,3,79.00,3,.00,3,29.85,3,12.73,3,12.99,3,.00,3,
1,2006,257,156,188,25.42,3,78.60,3,.00,3,29.85,3,13.11,3,16.91,3,.00,3,
1,2006,257,157,188,25.48,3,79.80,3,.00,3,29.85,3,12.33,3,5.79,3,.00,3,
1,2006,257,158,188,25.52,3,79.50,3,.00,3,29.85,3,13.31,3,12.36,3,.00,3,
1,2006,257,159,188,25.42,3,78.50,3,.00,3,29.85,3,14.05,3,11.99,3,.00,3,
1,2006,257,200,188,25.42,3,78.70,3,.00,3,29.85,3,12.61,3,16.29,3,.00,3,
1,2006,257,201,188,25.45,3,78.90,3,.00,3,29.85,3,11.84,3,10.23,3,.00,3,
1,2006,257,202,188,25.45,3,78.80,3,.00,3,29.85,3,13.05,3,9.87,3,.00,3,
1,2006,257,203,188,25.38,3,78.50,3,.00,3,29.85,3,13.53,3,7.31,3,.00,3,
1,2006,257,204,188,25.28,3,78.60,3,.00,3,29.85,3,13.08,3,7.36,3,.00,3,
1,2006,257,205,188,25.31,3,79.00,3,.00,3,29.85,3,13.55,3,12.71,3,.00,3,
1,2006,257,206,188,25.31,3,78.90,3,.00,3,29.85,3,13.31,3,11.01,3,.00,3,
1,2006,257,207,188,25.35,3,79.50,3,.00,3,29.85,3,12.88,3,10.69,3,.00,3,
1,2006,257,208,188,25.35,3,79.00,3,.00,3,29.85,3,13.54,3,8.95,3,.00,3,
1,2006,257,209,188,25.42,3,79.50,3,.00,3,29.85,3,12.65,3,8.82,3,.00,3,
1,2006,257,210,188,25.38,3,80.00,3,.00,3,29.85,3,12.87,3,11.01,3,.00,3,
1,2006,257,211,188,25.38,3,80.40,3,.00,3,29.85,3,13.33,3,11.14,3,.00,3,
1,2006,257,212,188,25.45,3,79.70,3,.00,3,29.85,3,13.88,3,8.93,3,.00,3,
1,2006,257,213,188,25.31,3,79.90,3,.00,3,29.85,3,13.16,3,15.07,3,.00,3,
1,2006,257,214,188,25.42,3,79.10,3,.00,3,29.85,3,15.29,3,16.94,3,.00,3,
1,2006,257,215,188,25.42,3,79.70,3,.00,3,29.85,3,14.02,3,22.12,3,.00,3,
1,2006,257,216,188,25.28,3,79.00,3,.00,3,29.85,3,14.85,3,22.25,3,.00,3,
1,2006,257,217,188,25.35,3,78.50,3,.00,3,29.85,3,15.48,3,17.81,3,.00,3,
1,2006,257,218,188,25.28,3,78.00,3,.00,3,29.85,3,15.37,3,17.50,3,.00,3,
1,2006,257,219,188,25.31,3,78.30,3,.00,3,29.85,3,14.26,3,14.89,3,.00,3,
1,2006,257,220,188,25.28,3,78.20,3,.00,3,29.85,3,14.07,3,13.04,3,.00,3,
1,2006,257,221,188,25.35,3,78.50,3,.00,3,29.85,3,13.26,3,18.42,3,.00,3,
1,2006,257,222,188,25.38,3,77.80,3,.00,3,29.85,3,13.44,3,21.36,3,.00,3,
1,2006,257,223,188,25.35,3,78.00,3,.00,3,29.85,3,13.84,3,18.69,3,.00,3,
1,2006,257,224,188,25.35,3,77.90,3,.00,3,29.85,3,13.73,3,22.11,3,.00,3,
1,2006,257,225,188,25.28,3,77.20,3,.00,3,29.85,3,13.78,3,25.98,3,.00,3,
1,2006,257,226,188,25.28,3,78.20,3,.00,3,29.85,3,13.29,3,22.94,3,.00,3,
1,2006,257,227,188,25.38,3,77.50,3,.00,3,29.86,3,14.17,3,26.43,3,.00,3,
1,2006,257,228,188,25.25,3,78.20,3,.00,3,29.86,3,13.31,3,21.69,3,.00,3,
1,2006,257,229,188,25.45,3,78.40,3,.00,3,29.86,3,13.11,3,22.70,3,.00,3,
1,2006,257,230,188,25.31,3,77.80,3,.00,3,29.86,3,13.23,3,18.15,3,.00,3,
1,2006,257,231,188,25.28,3,78.10,3,.00,3,29.86,3,13.55,3,17.34,3,.00,3,
1,2006,257,232,188,25.25,3,77.20,3,.00,3,29.86,3,14.12,3,19.35,3,.00,3,
1,2006,257,233,188,25.25,3,77.40,3,.00,3,29.86,3,12.93,3,23.62,3,.00,3,
1,2006,257,234,188,25.42,3,78.80,3,.00,3,29.86,3,11.78,3,27.73,3,.00,3,
1,2006,257,235,188,25.42,3,78.70,3,.00,3,29.86,3,12.48,3,22.70,3,.00,3,
1,2006,257,236,188,25.28,3,77.10,3,.00,3,29.85,3,13.42,3,23.21,3,.00,3,
1,2006,257,237,188,25.18,3,77.10,3,.00,3,29.86,3,13.23,3,24.92,3,.00,3,
1,2006,257,238,188,25.31,3,78.40,3,.00,3,29.85,3,11.78,3,25.19,3,.00,3,
1,2006,257,239,188,25.28,3,77.90,3,.00,3,29.86,3,14.02,3,21.14,3,.00,3,
1,2006,257,240,188,25.25,3,77.50,3,.00,3,29.86,3,12.58,3,20.51,3,.00,3,
1,2006,257,241,188,25.31,3,77.60,3,.00,3,29.86,3,13.14,3,13.82,3,.00,3,
1,2006,257,242,188,25.31,3,78.20,3,.00,3,29.86,3,13.17,3,19.16,3,.00,3,
1,2006,257,243,188,25.31,3,78.00,3,.00,3,29.86,3,12.08,3,17.21,3,.00,3,
1,2006,257,244,188,25.38,3,78.20,3,.00,3,29.86,3,12.86,3,19.23,3,.00,3,
1,2006,257,245,188,25.21,3,78.20,3,.00,3,29.86,3,12.67,3,23.67,3,.00,3,
1,2006,257,246,188,25.28,3,77.80,3,.00,3,29.86,3,13.09,3,21.97,3,.00,3,
1,2006,257,247,188,25.28,3,78.30,3,.00,3,29.86,3,12.50,3,21.83,3,.00,3,
1,2006,257,248,188,25.31,3,79.00,3,.00,3,29.86,3,11.43,3,21.59,3,.00,3,
1,2006,257,249,188,25.28,3,79.40,3,.00,3,29.86,3,12.68,3,19.15,3,.00,3,
1,2006,257,250,188,25.31,3,78.30,3,.00,3,29.85,3,12.97,3,19.23,3,.00,3,
1,2006,257,251,188,25.25,3,78.00,3,.00,3,29.86,3,13.40,3,29.19,3,.00,3,
1,2006,257,252,188,25.21,3,78.40,3,.00,3,29.86,3,12.51,3,25.55,3,.00,3,
1,2006,257,253,188,25.25,3,78.50,3,.00,3,29.85,3,12.93,3,16.24,3,.00,3,
1,2006,257,254,188,25.18,3,77.70,3,.00,3,29.86,3,14.02,3,26.24,3,.00,3,
1,2006,257,255,188,25.28,3,78.00,3,.00,3,29.86,3,13.75,3,25.28,3,.00,3,
1,2006,257,256,188,25.28,3,78.20,3,.00,3,29.86,3,12.76,3,28.42,3,.00,3,
1,2006,257,257,188,25.21,3,78.10,3,.00,3,29.86,3,13.51,3,20.49,3,.00,3,
1,2006,257,258,188,25.18,3,77.50,3,.00,3,29.86,3,13.55,3,18.57,3,.00,3,
1,2006,257,259,188,25.21,3,77.20,3,.00,3,29.86,3,13.26,3,18.38,3,.00,3,
1,2006,257,300,188,25.08,3,77.10,3,.00,3,29.86,3,14.01,3,28.22,3,.00,3,
1,2006,257,301,188,25.18,3,76.90,3,.00,3,29.86,3,12.87,3,17.70,3,.00,3,
1,2006,257,302,188,25.08,3,77.90,3,.00,3,29.86,3,12.17,3,18.99,3,.00,3,
1,2006,257,303,188,25.18,3,77.40,3,.00,3,29.86,3,12.55,3,27.19,3,.00,3,
1,2006,257,304,188,25.18,3,78.30,3,.00,3,29.86,3,11.80,3,24.41,3,.00,3,
1,2006,257,305,188,25.11,3,77.20,3,.00,3,29.86,3,12.23,3,33.09,3,.00,3,
1,2006,257,306,188,25.11,3,77.70,3,.00,3,29.86,3,10.48,3,33.83,3,.00,3,
1,2006,257,307,188,25.18,3,78.00,3,.00,3,29.86,3,12.37,3,24.92,3,.00,3,
1,2006,257,308,188,25.21,3,77.40,3,.00,3,29.86,3,13.00,3,26.70,3,.00,3,
1,2006,257,309,188,25.11,3,78.00,3,.00,3,29.86,3,12.10,3,21.60,3,.00,3,
1,2006,257,310,188,25.11,3,78.20,3,.00,3,29.86,3,12.32,3,25.93,3,.00,3,
1,2006,257,311,188,25.08,3,77.80,3,.00,3,29.86,3,14.24,3,25.30,3,.00,3,
1,2006,257,312,188,25.05,3,77.00,3,.00,3,29.86,3,13.98,3,22.83,3,.00,3,
1,2006,257,313,188,25.08,3,77.10,3,.00,3,29.86,3,14.05,3,28.36,3,.00,3,
1,2006,257,314,188,25.11,3,77.30,3,.00,3,29.86,3,13.19,3,19.45,3,.00,3,
1,2006,257,315,188,25.01,3,77.30,3,.00,3,29.86,3,13.40,3,28.24,3,.00,3,
1,2006,257,316,188,25.15,3,78.00,3,.00,3,29.86,3,13.03,3,16.89,3,.00,3,
1,2006,257,317,188,25.15,3,77.50,3,.00,3,29.86,3,14.85,3,30.46,3,.00,3,
1,2006,257,318,188,25.05,3,76.00,3,.00,3,29.86,3,15.94,3,31.72,3,.00,3,
1,2006,257,319,188,25.01,3,76.50,3,.00,3,29.86,3,13.70,3,29.66,3,.00,3,
1,2006,257,320,188,25.08,3,75.50,3,.00,3,29.86,3,15.83,3,29.90,3,.00,3,
1,2006,257,321,188,25.11,3,76.60,3,.00,3,29.86,3,15.29,3,31.18,3,.00,3,
1,2006,257,322,188,25.15,3,76.10,3,.00,3,29.86,3,15.84,3,27.77,3,.00,3,
1,2006,257,323,188,25.08,3,76.00,3,.00,3,29.86,3,15.62,3,24.35,3,.00,3,
1,2006,257,324,188,25.08,3,75.50,3,.00,3,29.86,3,16.65,3,25.02,3,.00,3,
1,2006,257,325,188,24.98,3,75.70,3,.00,3,29.86,3,14.74,3,31.60,3,.00,3,
1,2006,257,326,188,25.11,3,76.10,3,.00,3,29.86,3,14.84,3,32.90,3,.00,3,
1,2006,257,327,188,25.21,3,77.00,3,.00,3,29.86,3,14.50,3,25.44,3,.00,3,
1,2006,257,328,188,25.15,3,76.90,3,.00,3,29.86,3,13.99,3,25.01,3,.00,3,
1,2006,257,329,188,25.08,3,75.10,3,.00,3,29.86,3,16.26,3,24.14,3,.00,3,
1,2006,257,330,188,25.08,3,76.30,3,.00,3,29.86,3,14.81,3,27.32,3,.00,3,
1,2006,257,331,188,24.98,3,75.40,3,.00,3,29.86,3,16.05,3,29.00,3,.00,3,
1,2006,257,332,188,25.01,3,75.90,3,.00,3,29.86,3,15.97,3,30.36,3,.00,3,
1,2006,257,333,188,25.11,3,75.90,3,.00,3,29.86,3,16.24,3,31.11,3,.00,3,
1,2006,257,334,188,24.95,3,75.50,3,.00,3,29.86,3,15.96,3,33.85,3,.00,3,
1,2006,257,335,188,24.91,3,75.80,3,.00,3,29.86,3,15.38,3,35.17,3,.00,3,
1,2006,257,336,188,25.05,3,77.10,3,.00,3,29.86,3,14.12,3,29.54,3,.00,3,
1,2006,257,337,188,25.05,3,77.40,3,.00,3,29.86,3,13.87,3,27.40,3,.00,3,
1,2006,257,338,188,25.11,3,77.00,3,.00,3,29.86,3,14.38,3,29.27,3,.00,3,
1,2006,257,339,188,25.05,3,76.90,3,.00,3,29.86,3,15.05,3,23.43,3,.00,3,
1,2006,257,340,188,24.98,3,76.00,3,.00,3,29.86,3,15.72,3,30.01,3,.00,3,
1,2006,257,341,188,24.85,3,75.70,3,.00,3,29.86,3,16.88,3,27.12,3,.00,3,
1,2006,257,342,188,24.88,3,76.20,3,.00,3,29.86,3,15.93,3,33.58,3,.00,3,
1,2006,257,343,188,24.88,3,76.90,3,.00,3,29.86,3,15.02,3,24.40,3,.00,3,
1,2006,257,344,188,24.91,3,75.90,3,.00,3,29.86,3,16.21,3,28.39,3,.00,3,
1,2006,257,345,188,24.88,3,75.30,3,.00,3,29.86,3,16.63,3,32.69,3,.00,3,
1,2006,257,346,188,24.91,3,76.80,3,.00,3,29.86,3,16.51,3,32.57,3,.00,3,
1,2006,257,347,188,24.91,3,76.50,3,.00,3,29.86,3,15.20,3,26.81,3,.00,3,
1,2006,257,348,188,24.85,3,76.10,3,.00,3,29.86,3,16.73,3,28.57,3,.00,3,
1,2006,257,349,188,24.91,3,75.60,3,.00,3,29.86,3,17.63,3,31.42,3,.00,3,
1,2006,257,350,188,24.85,3,75.40,3,.00,3,29.86,3,15.66,3,30.68,3,.00,3,
1,2006,257,351,188,24.91,3,76.30,3,.00,3,29.86,3,15.91,3,25.93,3,.00,3,
1,2006,257,352,188,24.91,3,75.50,3,.00,3,29.86,3,15.87,3,27.78,3,.00,3,
1,2006,257,353,188,24.88,3,75.80,3,.00,3,29.86,3,15.55,3,28.19,3,.00,3,
1,2006,257,354,188,24.88,3,76.90,3,.00,3,29.86,3,14.82,3,32.06,3,.00,3,
1,2006,257,355,188,24.88,3,76.90,3,.00,3,29.86,3,14.52,3,24.24,3,.00,3,
1,2006,257,356,188,24.91,3,75.90,3,.00,3,29.86,3,16.12,3,29.44,3,.00,3,
1,2006,257,357,188,24.88,3,77.40,3,.00,3,29.86,3,15.63,3,23.93,3,.00,3,
1,2006,257,358,188,24.85,3,75.10,3,.00,3,29.86,3,17.29,3,27.65,3,.00,3,
1,2006,257,359,188,24.78,3,75.80,3,.00,3,29.86,3,15.38,3,31.07,3,.00,3,
1,2006,257,400,188,24.88,3,77.30,3,.00,3,29.86,3,15.56,3,27.81,3,.00,3,
1,2006,257,401,188,24.68,3,75.30,3,.00,3,29.86,3,17.43,3,31.50,3,.00,3,
1,2006,257,402,188,24.75,3,75.50,3,.00,3,29.86,3,16.93,3,29.88,3,.00,3,
1,2006,257,403,188,24.75,3,76.40,3,.00,3,29.86,3,16.26,3,37.29,3,.00,3,
1,2006,257,404,188,24.75,3,77.00,3,.00,3,29.87,3,16.07,3,31.20,3,.00,3,
1,2006,257,405,188,24.71,3,76.50,3,.00,3,29.87,3,16.58,3,26.90,3,.00,3,
1,2006,257,406,188,24.81,3,75.60,3,.00,3,29.87,3,17.13,3,31.36,3,.00,3,
1,2006,257,407,188,24.78,3,75.80,3,.00,3,29.87,3,15.89,3,37.43,3,.00,3,
1,2006,257,408,188,24.78,3,76.60,3,.00,3,29.87,3,15.13,3,34.20,3,.00,3,
1,2006,257,409,188,24.64,3,75.80,3,.00,3,29.87,3,16.05,3,31.98,3,.00,3,
1,2006,257,410,188,24.68,3,75.90,3,.00,3,29.87,3,15.78,3,29.69,3,.00,3,
1,2006,257,411,188,24.68,3,76.80,3,.00,3,29.87,3,14.89,3,33.42,3,.00,3,
1,2006,257,412,188,24.75,3,76.70,3,.00,3,29.87,3,15.16,3,23.30,3,.00,3,
1,2006,257,413,188,24.75,3,76.00,3,.00,3,29.87,3,16.17,3,29.28,3,.00,3,
1,2006,257,414,188,24.58,3,75.60,3,.00,3,29.87,3,15.20,3,31.04,3,.00,3,
1,2006,257,415,188,24.75,3,76.60,3,.00,3,29.87,3,14.75,3,30.36,3,.00,3,
1,2006,257,416,188,24.81,3,76.50,3,.00,3,29.87,3,15.26,3,25.87,3,.00,3,
1,2006,257,417,188,24.75,3,76.10,3,.00,3,29.87,3,16.27,3,26.24,3,.00,3,
1,2006,257,418,188,24.58,3,75.40,3,.00,3,29.87,3,16.21,3,25.41,3,.00,3,
1,2006,257,419,188,24.64,3,77.10,3,.00,3,29.87,3,14.35,3,28.25,3,.00,3,
1,2006,257,420,188,24.61,3,77.60,3,.00,3,29.87,3,15.53,3,26.22,3,.00,3,
1,2006,257,421,188,24.54,3,76.40,3,.00,3,29.87,3,16.46,3,27.08,3,.00,3,
1,2006,257,422,188,24.51,3,76.50,3,.00,3,29.87,3,16.58,3,26.22,3,.00,3,
1,2006,257,423,188,24.51,3,76.40,3,.00,3,29.87,3,17.85,3,26.14,3,.00,3,
1,2006,257,424,188,24.58,3,76.60,3,.00,3,29.87,3,16.98,3,32.28,3,.00,3,
1,2006,257,425,188,24.54,3,76.40,3,.00,3,29.87,3,14.71,3,37.13,3,.00,3,
1,2006,257,426,188,24.61,3,77.20,3,.00,3,29.87,3,15.19,3,31.22,3,.00,3,
1,2006,257,427,188,24.64,3,78.00,3,.00,3,29.87,3,14.48,3,30.95,3,.00,3,
1,2006,257,428,188,24.54,3,76.60,3,.00,3,29.87,3,16.33,3,23.65,3,.00,3,
1,2006,257,429,188,24.44,3,76.30,3,.00,3,29.87,3,16.01,3,27.00,3,.00,3,
1,2006,257,430,188,24.51,3,77.30,3,.00,3,29.87,3,15.45,3,26.66,3,.00,3,
1,2006,257,431,188,24.61,3,78.30,3,.00,3,29.87,3,13.70,3,28.31,3,.00,3,
1,2006,257,432,188,24.54,3,76.70,3,.00,3,29.87,3,13.98,3,27.88,3,.00,3,
1,2006,257,433,188,24.48,3,76.90,3,.00,3,29.87,3,14.72,3,28.09,3,.00,3,
1,2006,257,434,188,24.51,3,77.30,3,.00,3,29.87,3,13.83,3,27.79,3,.00,3,
1,2006,257,435,188,24.64,3,78.30,3,.00,3,29.88,3,13.54,3,39.57,3,.00,3,
1,2006,257,436,188,24.54,3,76.30,3,.00,3,29.87,3,15.09,3,35.79,3,.00,3,
1,2006,257,437,188,24.48,3,77.40,3,.00,3,29.88,3,14.38,3,38.78,3,.00,3,
1,2006,257,438,188,24.54,3,76.20,3,.00,3,29.88,3,13.89,3,33.61,3,.00,3,
1,2006,257,439,188,24.48,3,77.70,3,.00,3,29.88,3,12.49,3,30.66,3,.00,3,
1,2006,257,440,188,24.44,3,76.30,3,.00,3,29.88,3,15.84,3,31.50,3,.00,3,
1,2006,257,441,188,24.38,3,76.10,3,.00,3,29.88,3,15.36,3,32.14,3,.00,3,
1,2006,257,442,188,24.41,3,76.80,3,.00,3,29.88,3,15.04,3,32.07,3,.00,3,
1,2006,257,443,188,24.41,3,76.30,3,.00,3,29.88,3,15.04,3,28.66,3,.00,3,
1,2006,257,444,188,24.41,3,77.20,3,.00,3,29.88,3,14.64,3,31.18,3,.00,3,
1,2006,257,445,188,24.44,3,76.10,3,.00,3,29.88,3,15.70,3,35.86,3,.00,3,
1,2006,257,446,188,24.34,3,76.50,3,.00,3,29.88,3,13.59,3,31.76,3,.00,3,
1,2006,257,447,188,24.41,3,77.00,3,.00,3,29.88,3,12.90,3,34.17,3,.00,3,
1,2006,257,448,188,24.44,3,76.90,3,.00,3,29.88,3,14.41,3,34.74,3,.00,3,
1,2006,257,449,188,24.41,3,75.90,3,.00,3,29.88,3,13.65,3,33.95,3,.00,3,
1,2006,257,450,188,24.38,3,77.00,3,.00,3,29.88,3,13.74,3,30.69,3,.00,3,
1,2006,257,451,188,24.38,3,77.10,3,.00,3,29.88,3,13.14,3,27.06,3,.00,3,
1,2006,257,452,188,24.41,3,76.80,3,.00,3,29.88,3,13.98,3,31.82,3,.00,3,
1,2006,257,453,188,24.41,3,77.40,3,.00,3,29.88,3,12.73,3,29.09,3,.00,3,
1,2006,257,454,188,24.31,3,76.70,3,.00,3,29.88,3,14.82,3,25.11,3,.00,3,
1,2006,257,455,188,24.28,3,76.10,3,.00,3,29.89,3,15.06,3,32.61,3,.00,3,
1,2006,257,456,188,24.31,3,76.90,3,.00,3,29.89,3,13.76,3,37.40,3,.00,3,
1,2006,257,457,188,24.44,3,77.40,3,.00,3,29.89,3,13.83,3,28.53,3,.00,3,
1,2006,257,458,188,24.41,3,77.10,3,.00,3,29.89,3,14.33,3,29.09,3,.00,3,
1,2006,257,459,188,24.31,3,76.40,3,.00,3,29.89,3,15.36,3,31.55,3,.00,3,
1,2006,257,500,188,24.34,3,76.80,3,.00,3,29.89,3,14.48,3,27.36,3,.00,3,
1,2006,257,501,188,24.34,3,76.40,3,.00,3,29.88,3,13.41,3,30.69,3,.00,3,
1,2006,257,502,188,24.18,3,76.20,3,.00,3,29.89,3,14.08,3,31.10,3,.00,3,
1,2006,257,503,188,24.31,3,77.00,3,.00,3,29.89,3,13.37,3,30.76,3,.00,3,
1,2006,257,504,188,24.28,3,76.50,3,.00,3,29.89,3,13.79,3,34.07,3,.00,3,
1,2006,257,505,188,24.34,3,77.00,3,.00,3,29.89,3,13.70,3,33.26,3,.00,3,
1,2006,257,506,188,24.21,3,76.30,3,.00,3,29.89,3,15.27,3,32.41,3,.00,3,
1,2006,257,507,188,24.28,3,76.80,3,.00,3,29.89,3,13.81,3,28.39,3,.00,3,
1,2006,257,508,188,24.24,3,77.00,3,.00,3,29.89,3,14.42,3,25.30,3,.00,3,
1,2006,257,509,188,24.24,3,77.00,3,.00,3,29.89,3,15.11,3,26.62,3,.00,3,
1,2006,257,510,188,24.41,3,77.60,3,.00,3,29.89,3,14.31,3,29.77,3,.00,3,
1,2006,257,511,188,24.34,3,77.50,3,.00,3,29.89,3,13.51,3,30.44,3,.00,3,
1,2006,257,512,188,24.38,3,77.40,3,.00,3,29.89,3,14.49,3,34.78,3,.00,3,
1,2006,257,513,188,24.24,3,76.90,3,.00,3,29.89,3,13.53,3,31.14,3,.00,3,
1,2006,257,514,188,24.28,3,77.20,3,.00,3,29.89,3,14.84,3,31.12,3,.00,3,
1,2006,257,515,188,24.21,3,76.80,3,.00,3,29.89,3,14.40,3,27.52,3,.00,3,
1,2006,257,516,188,24.24,3,76.70,3,.47,3,29.89,3,14.32,3,23.75,3,.00,3,
1,2006,257,517,188,24.24,3,77.30,3,.95,3,29.89,3,13.85,3,35.05,3,.00,3,
1,2006,257,518,188,24.28,3,77.40,3,.95,3,29.89,3,13.51,3,31.01,3,.00,3,
1,2006,257,519,188,24.24,3,77.40,3,.95,3,29.89,3,14.84,3,25.54,3,.00,3,
1,2006,257,520,188,24.21,3,77.20,3,.95,3,29.89,3,13.52,3,30.85,3,.00,3,
1,2006,257,521,188,24.28,3,77.70,3,.95,3,29.89,3,13.65,3,34.28,3,.00,3,
1,2006,257,522,188,24.21,3,77.30,3,1.89,3,29.89,3,15.09,3,25.67,3,.00,3,
1,2006,257,523,188,24.28,3,77.90,3,1.89,3,29.89,3,14.35,3,26.33,3,.00,3,
1,2006,257,524,188,24.18,3,76.20,3,2.84,3,29.89,3,15.05,3,27.28,3,.00,3,
1,2006,257,525,188,24.21,3,77.70,3,2.84,3,29.89,3,13.91,3,30.57,3,.00,3,
1,2006,257,526,188,24.18,3,76.40,3,3.78,3,29.89,3,14.16,3,29.44,3,.00,3,
1,2006,257,527,188,24.18,3,77.50,3,3.78,3,29.89,3,13.90,3,28.74,3,.00,3,
1,2006,257,528,188,24.28,3,76.90,3,3.78,3,29.89,3,14.67,3,26.60,3,.00,3,
1,2006,257,529,188,24.24,3,77.70,3,4.73,3,29.89,3,13.98,3,26.96,3,.00,3,
1,2006,257,530,188,24.18,3,76.30,3,5.67,3,29.89,3,13.80,3,30.96,3,.00,3,
1,2006,257,531,188,24.14,3,76.40,3,6.62,3,29.90,3,13.76,3,28.62,3,.00,3,
1,2006,257,532,188,24.11,3,76.40,3,7.57,3,29.90,3,14.10,3,29.28,3,.00,3,
1,2006,257,533,188,24.18,3,76.40,3,9.46,3,29.90,3,13.15,3,32.68,3,.00,3,
1,2006,257,534,188,24.11,3,76.80,3,10.40,3,29.90,3,12.63,3,28.06,3,.00,3,
1,2006,257,535,188,24.21,3,77.80,3,11.82,3,29.90,3,12.95,3,33.72,3,.00,3,
1,2006,257,536,188,24.18,3,76.50,3,13.24,3,29.90,3,13.49,3,25.51,3,.00,3,
1,2006,257,537,188,24.14,3,76.50,3,14.66,3,29.90,3,13.50,3,26.53,3,.00,3,
1,2006,257,538,188,24.11,3,76.40,3,16.08,3,29.90,3,13.46,3,34.46,3,.00,3,
1,2006,257,539,188,24.18,3,76.30,3,17.97,3,29.90,3,13.12,3,32.55,3,.00,3,
1,2006,257,540,188,24.08,3,75.70,3,19.86,3,29.90,3,13.57,3,28.84,3,.00,3,
1,2006,257,541,188,24.18,3,76.00,3,21.75,3,29.90,3,13.62,3,29.39,3,.00,3,
1,2006,257,542,188,24.18,3,76.40,3,23.64,3,29.90,3,13.39,3,39.05,3,.00,3,
1,2006,257,543,188,24.18,3,75.70,3,25.53,3,29.90,3,12.75,3,38.36,3,.00,3,
1,2006,257,544,188,24.18,3,76.10,3,28.37,3,29.90,3,13.12,3,35.42,3,.00,3,
1,2006,257,545,188,24.21,3,75.60,3,30.26,3,29.90,3,13.02,3,29.54,3,.00,3,
1,2006,257,546,188,24.21,3,76.80,3,33.10,3,29.90,3,12.52,3,34.17,3,.00,3,
1,2006,257,547,188,24.21,3,76.00,3,34.99,3,29.90,3,14.09,3,31.72,3,.00,3,
1,2006,257,548,188,24.11,3,75.50,3,37.83,3,29.90,3,13.48,3,29.74,3,.00,3,
1,2006,257,549,188,24.21,3,76.10,3,40.66,3,29.90,3,13.35,3,32.36,3,.00,3,
1,2006,257,550,188,24.28,3,75.60,3,43.50,3,29.90,3,14.55,3,32.95,3,.00,3,
1,2006,257,551,188,24.18,3,75.50,3,46.34,3,29.90,3,13.36,3,36.44,3,.00,3,
1,2006,257,552,188,24.14,3,75.00,3,49.18,3,29.90,3,13.80,3,28.61,3,.00,3,
1,2006,257,553,188,24.21,3,75.30,3,52.01,3,29.90,3,14.31,3,37.22,3,.00,3,
1,2006,257,554,188,24.18,3,75.10,3,54.85,3,29.90,3,13.02,3,35.06,3,.00,3,
1,2006,257,555,188,24.21,3,74.50,3,58.63,3,29.91,3,12.77,3,39.72,3,.00,3,
1,2006,257,556,188,24.18,3,74.00,3,61.47,3,29.90,3,13.52,3,35.17,3,.00,3,
1,2006,257,557,188,24.18,3,74.90,3,65.25,3,29.91,3,13.28,3,35.90,3,.00,3,
1,2006,257,558,188,24.28,3,75.90,3,69.04,3,29.91,3,12.46,3,34.15,3,.00,3,
1,2006,257,559,188,24.31,3,75.90,3,72.30,3,29.91,3,13.18,3,36.10,3,.00,3,
1,2006,257,600,188,24.38,3,75.60,3,75.70,3,29.91,3,13.15,3,31.91,3,.00,3,
1,2006,257,601,188,24.31,3,74.90,3,81.30,3,29.91,3,13.99,3,37.74,3,.00,3,
1,2006,257,602,188,24.38,3,74.90,3,83.20,3,29.91,3,14.49,3,31.19,3,.00,3,
1,2006,257,603,188,24.24,3,73.40,3,87.00,3,29.91,3,13.88,3,33.83,3,.00,3,
1,2006,257,604,188,24.31,3,74.60,3,91.70,3,29.91,3,13.39,3,33.09,3,.00,3,
1,2006,257,605,188,24.41,3,74.20,3,95.50,3,29.90,3,13.83,3,33.30,3,.00,3,
1,2006,257,606,188,24.38,3,74.40,3,100.20,3,29.91,3,13.89,3,31.93,3,.00,3,
1,2006,257,607,188,24.51,3,74.50,3,105.00,3,29.91,3,13.53,3,24.56,3,.00,3,
1,2006,257,608,188,24.48,3,74.60,3,109.70,3,29.91,3,14.08,3,35.60,3,.00,3,
1,2006,257,609,188,24.41,3,73.80,3,114.40,3,29.91,3,14.07,3,37.85,3,.00,3,
1,2006,257,610,188,24.54,3,74.00,3,119.20,3,29.91,3,12.52,3,33.53,3,.00,3,
1,2006,257,611,188,24.44,3,72.90,3,123.90,3,29.91,3,13.83,3,37.36,3,.00,3,
1,2006,257,612,188,24.54,3,73.90,3,129.60,3,29.91,3,13.56,3,35.99,3,.00,3,
1,2006,257,613,188,24.51,3,73.20,3,134.30,3,29.91,3,13.97,3,33.58,3,.00,3,
1,2006,257,614,188,24.44,3,72.40,3,140.00,3,29.91,3,14.77,3,33.76,3,.00,3,
1,2006,257,615,188,24.41,3,72.20,3,144.70,3,29.91,3,13.98,3,41.04,3,.00,3,
1,2006,257,616,188,24.51,3,73.60,3,150.40,3,29.91,3,13.44,3,32.07,3,.00,3,
1,2006,257,617,188,24.48,3,71.80,3,155.10,3,29.91,3,14.93,3,33.15,3,.00,3,
1,2006,257,618,188,24.54,3,73.40,3,160.80,3,29.91,3,13.09,3,33.29,3,.00,3,
1,2006,257,619,188,24.51,3,73.60,3,166.40,3,29.91,3,13.24,3,29.77,3,.00,3,
1,2006,257,620,188,24.61,3,72.70,3,172.10,3,29.91,3,14.05,3,30.49,3,.00,3,
1,2006,257,621,188,24.61,3,72.90,3,177.80,3,29.91,3,13.85,3,29.54,3,.00,3,
1,2006,257,622,188,24.64,3,72.50,3,184.40,3,29.91,3,14.10,3,29.36,3,.00,3,
1,2006,257,623,188,24.71,3,73.30,3,189.10,3,29.91,3,13.61,3,32.90,3,.00,3,
1,2006,257,624,188,24.61,3,72.90,3,194.80,3,29.91,3,13.57,3,30.17,3,.00,3,
1,2006,257,625,188,24.71,3,73.00,3,200.50,3,29.91,3,13.68,3,28.33,3,.00,3,
1,2006,257,626,188,24.68,3,72.70,3,207.10,3,29.91,3,14.12,3,32.87,3,.00,3,
1,2006,257,627,188,24.64,3,72.60,3,212.80,3,29.91,3,14.05,3,35.64,3,.00,3,
1,2006,257,628,188,24.71,3,73.50,3,218.50,3,29.91,3,12.76,3,37.96,3,.00,3,
1,2006,257,629,188,24.75,3,73.60,3,224.10,3,29.91,3,13.28,3,28.27,3,.00,3,
1,2006,257,630,188,24.78,3,72.90,3,230.70,3,29.91,3,13.18,3,28.53,3,.00,3,
1,2006,257,631,188,24.75,3,71.80,3,236.40,3,29.92,3,13.21,3,30.85,3,.00,3,
1,2006,257,632,188,24.75,3,72.90,3,243.00,3,29.91,3,13.78,3,29.96,3,.00,3,
1,2006,257,633,188,24.85,3,73.20,3,249.20,3,29.92,3,12.53,3,26.66,3,.00,3,
1,2006,257,634,188,24.78,3,72.50,3,254.40,3,29.92,3,14.11,3,24.32,3,.00,3,
1,2006,257,635,188,24.81,3,71.80,3,260.10,3,29.92,3,13.23,3,27.03,3,.00,3,
1,2006,257,636,188,24.91,3,72.20,3,266.70,3,29.92,3,12.91,3,31.53,3,.00,3,
1,2006,257,637,188,24.85,3,71.80,3,272.40,3,29.92,3,13.68,3,28.68,3,.00,3,
1,2006,257,638,188,24.81,3,71.50,3,278.50,3,29.92,3,13.49,3,30.47,3,.00,3,
1,2006,257,639,188,24.81,3,71.70,3,285.60,3,29.92,3,13.17,3,25.82,3,.00,3,
1,2006,257,640,188,24.88,3,71.60,3,292.20,3,29.92,3,13.57,3,24.13,3,.00,3,
1,2006,257,641,188,24.81,3,71.60,3,300.70,3,29.92,3,13.11,3,32.71,3,.00,3,
1,2006,257,642,188,24.88,3,70.90,3,307.30,3,29.92,3,13.62,3,30.31,3,.00,3,
1,2006,257,643,188,24.88,3,72.40,3,313.00,3,29.92,3,13.59,3,32.34,3,.00,3,
1,2006,257,644,188,24.91,3,71.10,3,319.60,3,29.92,3,13.19,3,34.04,3,.00,3,
1,2006,257,645,188,24.85,3,71.10,3,327.20,3,29.92,3,14.13,3,26.97,3,.00,3,
1,2006,257,646,188,24.88,3,70.80,3,332.90,3,29.92,3,13.94,3,28.50,3,.00,3,
1,2006,257,647,188,24.95,3,71.00,3,342.30,3,29.92,3,14.81,3,24.44,3,.00,3,
1,2006,257,648,188,24.95,3,71.20,3,349.90,3,29.92,3,13.67,3,26.27,3,.00,3,
1,2006,257,649,188,25.05,3,72.40,3,358.40,3,29.91,3,13.23,3,26.16,3,.00,3,
1,2006,257,650,188,25.05,3,71.50,3,365.00,3,29.91,3,15.07,3,25.14,3,.00,3,
1,2006,257,651,188,25.11,3,72.10,3,370.70,3,29.92,3,12.78,3,21.40,3,.00,3,
1,2006,257,652,188,25.11,3,70.70,3,376.90,3,29.92,3,14.31,3,26.87,3,.00,3,
1,2006,257,653,188,25.15,3,71.60,3,383.00,3,29.92,3,13.05,3,30.41,3,.00,3,
1,2006,257,654,188,25.05,3,70.30,3,389.60,3,29.92,3,14.59,3,26.38,3,.00,3,
1,2006,257,655,188,25.08,3,71.10,3,396.20,3,29.92,3,13.92,3,26.19,3,.00,3,
1,2006,257,656,188,25.15,3,71.20,3,403.80,3,29.92,3,14.01,3,22.56,3,.00,3,
1,2006,257,657,188,25.11,3,70.50,3,411.40,3,29.92,3,14.92,3,25.14,3,.00,3,
1,2006,257,658,188,25.08,3,71.50,3,419.90,3,29.92,3,13.90,3,24.71,3,.00,3,
1,2006,257,659,188,25.18,3,71.80,3,425.60,3,29.92,3,13.60,3,24.24,3,.00,3,
1,2006,257,700,188,25.11,3,71.00,3,430.30,3,29.92,3,14.09,3,31.23,3,.00,3,
1,2006,257,701,188,25.11,3,71.70,3,439.70,3,29.92,3,13.55,3,26.27,3,.00,3,
1,2006,257,702,188,25.01,3,70.30,3,443.50,3,29.91,3,13.97,3,26.29,3,.00,3,
1,2006,257,703,188,25.08,3,71.00,3,449.20,3,29.92,3,15.00,3,26.76,3,.00,3,
1,2006,257,704,188,25.01,3,70.70,3,457.70,3,29.92,3,13.86,3,30.19,3,.00,3,
1,2006,257,705,188,24.98,3,70.70,3,466.20,3,29.92,3,13.73,3,30.07,3,.00,3,
1,2006,257,706,188,25.05,3,70.60,3,473.80,3,29.92,3,14.53,3,27.71,3,.00,3,
1,2006,257,707,188,24.88,3,68.77,3,482.30,3,29.92,3,14.01,3,36.07,3,.00,3,
1,2006,257,708,188,24.98,3,71.50,3,489.90,3,29.92,3,13.56,3,31.09,3,.00,3,
1,2006,257,709,188,24.88,3,69.91,3,497.40,3,29.92,3,13.65,3,27.38,3,.00,3,
1,2006,257,710,188,25.01,3,70.50,3,500.30,3,29.92,3,12.93,3,31.28,3,.00,3,
1,2006,257,711,188,24.91,3,69.97,3,513.50,3,29.92,3,14.33,3,35.72,3,.00,3,
1,2006,257,712,188,24.91,3,70.10,3,519.20,3,29.92,3,13.65,3,29.43,3,.00,3,
1,2006,257,713,188,24.91,3,69.54,3,525.80,3,29.92,3,13.39,3,35.83,3,.00,3,
1,2006,257,714,188,24.98,3,71.10,3,531.50,3,29.92,3,13.59,3,25.80,3,.00,3,
1,2006,257,715,188,24.91,3,70.70,3,538.10,3,29.92,3,12.94,3,35.44,3,.00,3,
1,2006,257,716,188,24.85,3,71.00,3,546.60,3,29.92,3,13.37,3,33.63,3,.00,3,
1,2006,257,717,188,24.95,3,72.10,3,555.10,3,29.92,3,14.38,3,28.22,3,.00,3,
1,2006,257,718,188,24.98,3,71.40,3,563.20,3,29.92,3,13.68,3,26.90,3,.00,3,
1,2006,257,719,188,25.08,3,71.60,3,572.10,3,29.92,3,13.40,3,31.19,3,.00,3,
1,2006,257,720,188,24.95,3,70.90,3,580.20,3,29.92,3,12.11,3,30.69,3,.00,3,
1,2006,257,721,188,24.95,3,69.94,3,589.20,3,29.92,3,14.49,3,34.06,3,.00,3,
1,2006,257,722,188,24.98,3,71.80,3,595.30,3,29.92,3,12.18,3,27.21,3,.00,3,
1,2006,257,723,188,25.01,3,72.20,3,600.50,3,29.92,3,12.64,3,32.49,3,.00,3,
1,2006,257,724,188,24.95,3,70.20,3,610.00,3,29.92,3,13.97,3,28.19,3,.00,3,
1,2006,257,725,188,25.05,3,70.80,3,616.60,3,29.93,3,13.06,3,31.47,3,.00,3,
1,2006,257,726,188,25.05,3,71.00,3,623.20,3,29.93,3,13.32,3,34.48,3,.00,3,
1,2006,257,727,188,24.98,3,70.00,3,630.80,3,29.92,3,14.00,3,28.20,3,.00,3,
1,2006,257,728,188,24.88,3,70.30,3,639.80,3,29.92,3,14.35,3,30.63,3,.00,3,
1,2006,257,729,188,24.85,3,70.30,3,649.70,3,29.93,3,13.53,3,35.36,3,.00,3,
1,2006,257,730,188,24.88,3,69.91,3,658.20,3,29.93,3,13.29,3,37.93,3,.00,3,
1,2006,257,731,188,24.85,3,69.81,3,666.70,3,29.93,3,12.66,3,34.20,3,.00,3,
1,2006,257,732,188,24.91,3,70.60,3,673.80,3,29.93,3,12.69,3,33.94,3,.00,3,
1,2006,257,733,188,24.85,3,70.30,3,680.90,3,29.93,3,13.45,3,34.31,3,.00,3,
1,2006,257,734,188,24.88,3,70.30,3,686.10,3,29.93,3,12.70,3,34.63,3,.00,3,
1,2006,257,735,188,24.88,3,71.10,3,690.80,3,29.93,3,12.33,3,32.11,3,.00,3,
1,2006,257,736,188,24.85,3,70.20,3,695.60,3,29.93,3,11.94,3,39.86,3,.00,3,
1,2006,257,737,188,24.88,3,71.90,3,701.00,3,29.93,3,11.67,3,32.45,3,.00,3,
1,2006,257,738,188,24.88,3,71.10,3,707.00,3,29.93,3,11.93,3,31.88,3,.00,3,
1,2006,257,739,188,24.85,3,70.50,3,712.00,3,29.93,3,12.39,3,34.48,3,.00,3,
1,2006,257,740,188,24.95,3,71.00,3,719.00,3,29.93,3,12.83,3,31.28,3,.00,3,
1,2006,257,741,188,24.91,3,70.80,3,732.00,3,29.93,3,12.88,3,30.54,3,.00,3,
1,2006,257,742,188,25.01,3,71.20,3,743.00,3,29.93,3,11.42,3,32.67,3,.00,3,
1,2006,257,743,188,25.08,3,70.80,3,755.00,3,29.93,3,11.91,3,34.29,3,.00,3,
1,2006,257,744,188,25.08,3,70.30,3,758.00,3,29.93,3,11.86,3,33.96,3,.00,3,
1,2006,257,745,188,24.98,3,70.00,3,765.00,3,29.93,3,11.16,3,35.66,3,.00,3,
1,2006,257,746,188,25.11,3,70.70,3,773.00,3,29.93,3,10.96,3,33.45,3,.00,3,
1,2006,257,747,188,25.08,3,69.71,3,778.00,3,29.93,3,11.58,3,36.15,3,.00,3,
1,2006,257,748,188,25.05,3,69.91,3,784.00,3,29.93,3,11.09,3,32.07,3,.00,3,
1,2006,257,749,188,25.15,3,70.10,3,790.00,3,29.93,3,10.49,3,28.89,3,.00,3,
1,2006,257,750,188,25.28,3,70.80,3,794.00,3,29.93,3,10.71,3,30.47,3,.00,3,
1,2006,257,751,188,25.18,3,67.96,3,800.00,3,29.93,3,11.92,3,35.45,3,.00,3,
1,2006,257,752,188,25.15,3,68.57,3,809.00,3,29.93,3,10.24,3,31.04,3,.00,3,
1,2006,257,753,188,25.25,3,69.37,3,822.00,3,29.93,3,10.94,3,31.57,3,.00,3,
1,2006,257,754,188,25.28,3,68.20,3,833.00,3,29.93,3,11.33,3,34.45,3,.00,3,
1,2006,257,755,188,25.21,3,68.40,3,839.00,3,29.93,3,11.04,3,38.24,3,.00,3,
1,2006,257,756,188,25.28,3,69.07,3,849.00,3,29.93,3,10.31,3,51.08,3,.00,3,
1,2006,257,757,188,25.35,3,69.27,3,856.00,3,29.93,3,10.28,3,37.64,3,.00,3,
1,2006,257,758,188,25.42,3,69.54,3,864.00,3,29.93,3,9.70,3,39.32,3,.00,3,
1,2006,257,759,188,25.35,3,68.90,3,870.00,3,29.93,3,9.49,3,35.15,3,.00,3,
1,2006,257,800,188,25.35,3,68.73,3,871.00,3,29.93,3,9.85,3,29.84,3,.00,3,
1,2006,257,801,188,25.35,3,68.67,3,885.00,3,29.93,3,10.61,3,36.55,3,.00,3,
1,2006,257,802,188,25.45,3,68.47,3,890.00,3,29.93,3,10.52,3,33.48,3,.00,3,
1,2006,257,803,188,25.35,3,67.69,3,897.00,3,29.93,3,9.54,3,31.28,3,.00,3,
1,2006,257,804,188,25.38,3,68.20,3,905.00,3,29.93,3,10.37,3,32.26,3,.00,3,
1,2006,257,805,188,25.38,3,66.96,3,916.00,3,29.94,3,11.00,3,36.67,3,.00,3,
1,2006,257,806,188,25.38,3,66.89,3,916.00,3,29.93,3,9.34,3,39.75,3,.00,3,
1,2006,257,807,188,25.42,3,67.56,3,922.00,3,29.93,3,9.49,3,40.78,3,.00,3,
1,2006,257,808,188,25.45,3,68.63,3,927.00,3,29.93,3,9.79,3,35.94,3,.00,3,
1,2006,257,809,188,25.42,3,67.53,3,933.00,3,29.94,3,9.80,3,30.22,3,.00,3,
1,2006,257,810,188,25.52,3,68.10,3,942.00,3,29.94,3,8.93,3,39.33,3,.00,3,
1,2006,257,811,188,25.62,3,67.53,3,951.00,3,29.93,3,10.17,3,37.32,3,.00,3,
1,2006,257,812,188,25.52,3,66.42,3,961.00,3,29.94,3,9.74,3,35.12,3,.00,3,
1,2006,257,813,188,25.58,3,67.46,3,975.00,3,29.93,3,10.89,3,33.34,3,.00,3,
1,2006,257,814,188,25.52,3,66.76,3,982.00,3,29.93,3,10.24,3,31.74,3,.00,3,
1,2006,257,815,188,25.58,3,66.49,3,986.00,3,29.93,3,10.08,3,31.14,3,.00,3,
1,2006,257,816,188,25.62,3,67.43,3,988.00,3,29.93,3,9.27,3,29.31,3,.00,3,
1,2006,257,817,188,25.75,3,66.72,3,994.00,3,29.93,3,10.13,3,24.24,3,.00,3,
1,2006,257,818,188,25.88,3,65.95,3,999.00,3,29.93,3,11.26,3,26.86,3,.00,3,
1,2006,257,819,188,25.92,3,65.28,3,1007.00,3,29.93,3,10.88,3,21.84,3,.00,3,
1,2006,257,820,188,25.95,3,66.05,3,1012.00,3,29.93,3,9.67,3,32.61,3,.00,3,
1,2006,257,821,188,25.88,3,65.15,3,1020.00,3,29.93,3,10.57,3,39.81,3,.00,3,
1,2006,257,822,188,25.88,3,65.35,3,1027.00,3,29.93,3,10.47,3,29.49,3,.00,3,
1,2006,257,823,188,25.88,3,65.68,3,1037.00,3,29.93,3,11.30,3,28.89,3,.00,3,
1,2006,257,824,188,25.82,3,65.05,3,1047.00,3,29.93,3,11.41,3,29.82,3,.00,3,
1,2006,257,825,188,25.92,3,64.88,3,1059.00,3,29.93,3,10.22,3,28.57,3,.00,3,
1,2006,257,826,188,25.95,3,64.71,3,1067.00,3,29.93,3,10.55,3,35.50,3,.00,3,
1,2006,257,827,188,25.92,3,65.08,3,1073.00,3,29.93,3,11.16,3,29.03,3,.00,3,
1,2006,257,828,188,25.95,3,65.28,3,1082.00,3,29.93,3,10.28,3,34.58,3,.00,3,
1,2006,257,829,188,25.88,3,65.21,3,1085.00,3,29.93,3,11.42,3,29.92,3,.00,3,
1,2006,257,830,188,25.88,3,65.68,3,1094.00,3,29.93,3,11.78,3,29.38,3,.00,3,
1,2006,257,831,188,25.88,3,65.28,3,1103.00,3,29.93,3,11.77,3,31.98,3,.00,3,
1,2006,257,832,188,25.95,3,65.88,3,1110.00,3,29.93,3,11.24,3,25.84,3,.00,3,
1,2006,257,833,188,25.98,3,66.49,3,1114.00,3,29.93,3,10.53,3,27.69,3,.00,3,
1,2006,257,834,188,25.92,3,65.21,3,1120.00,3,29.93,3,11.32,3,36.23,3,.00,3,
1,2006,257,835,188,25.92,3,66.25,3,1126.00,3,29.93,3,10.53,3,29.16,3,.00,3,
1,2006,257,836,188,25.82,3,65.58,3,1137.00,3,29.93,3,11.15,3,35.45,3,.00,3,
1,2006,257,837,188,25.81,3,65.58,3,1137.00,3,29.93,3,11.19,3,35.66,3,.00,3,
1,2006,257,838,188,25.78,3,66.25,3,1138.00,3,29.93,3,9.98,3,30.46,3,.00,3,
1,2006,257,839,188,26.02,3,65.91,3,1144.00,3,29.93,3,10.31,3,34.57,3,.00,3,
1,2006,257,840,188,25.92,3,65.25,3,1153.00,3,29.94,3,10.24,3,21.14,3,.00,3,
1,2006,257,841,188,25.98,3,65.08,3,1158.00,3,29.93,3,10.61,3,25.43,3,.00,3,
1,2006,257,842,188,26.02,3,65.85,3,1164.00,3,29.93,3,11.09,3,27.95,3,.00,3,
1,2006,257,843,188,26.08,3,64.84,3,1167.00,3,29.93,3,10.97,3,25.28,3,.00,3,
1,2006,257,844,188,26.08,3,64.37,3,1176.00,3,29.94,3,10.91,3,37.89,3,.00,3,
1,2006,257,845,188,26.11,3,66.45,3,1185.00,3,29.94,3,10.27,3,22.36,3,.00,3,
1,2006,257,846,188,26.25,3,66.08,3,1196.00,3,29.94,3,10.45,3,26.93,3,.00,3,
1,2006,257,847,188,26.15,3,65.14,3,1208.00,3,29.94,3,9.93,3,31.47,3,.00,3,
1,2006,257,848,188,26.08,3,64.64,3,1215.00,3,29.94,3,10.91,3,35.53,3,.00,3,
1,2006,257,849,188,26.08,3,65.78,3,1220.00,3,29.93,3,9.47,3,24.01,3,.00,3,
1,2006,257,850,188,26.11,3,65.04,3,1224.00,3,29.94,3,8.69,3,31.15,3,.00,3,
1,2006,257,851,188,26.11,3,64.60,3,1232.00,3,29.93,3,10.16,3,38.15,3,.00,3,
1,2006,257,852,188,26.04,3,65.54,3,1241.00,3,29.94,3,9.84,3,38.10,3,.00,3,
1,2006,257,853,188,26.04,3,65.98,3,1249.00,3,29.94,3,9.76,3,35.26,3,.00,3,
1,2006,257,854,188,26.04,3,65.14,3,1257.00,3,29.93,3,10.46,3,25.41,3,.00,3,
1,2006,257,855,188,26.04,3,64.74,3,1268.00,3,29.94,3,10.75,3,30.19,3,.00,3,
1,2006,257,856,188,26.14,3,64.40,3,1279.00,3,29.93,3,10.51,3,35.53,3,.00,3,
1,2006,257,857,188,26.11,3,64.50,3,1286.00,3,29.94,3,10.13,3,26.54,3,.00,3,
1,2006,257,858,188,26.11,3,63.53,3,1287.00,3,29.94,3,11.60,3,37.21,3,.00,3,
1,2006,257,859,188,26.14,3,64.50,3,1293.00,3,29.94,3,10.57,3,37.11,3,.00,3,
1,2006,257,900,188,26.18,3,63.80,3,1302.00,3,29.94,3,10.60,3,32.29,3,.00,3,
1,2006,257,901,188,26.11,3,64.13,3,1312.00,3,29.94,3,10.26,3,37.73,3,.00,3,
1,2006,257,902,188,26.11,3,65.23,3,1313.00,3,29.94,3,9.77,3,31.19,3,.00,3,
1,2006,257,903,188,26.24,3,64.70,3,1310.00,3,29.94,3,9.58,3,33.02,3,.00,3,
1,2006,257,904,188,26.20,3,64.53,3,1313.00,3,29.94,3,9.58,3,34.56,3,.00,3,
1,2006,257,905,188,26.14,3,64.90,3,1322.00,3,29.94,3,9.60,3,36.17,3,.00,3,
1,2006,257,906,188,26.14,3,65.23,3,1329.00,3,29.94,3,9.89,3,34.62,3,.00,3,
1,2006,257,907,188,26.24,3,64.73,3,1331.00,3,29.94,3,9.41,3,29.85,3,.00,3,
1,2006,257,908,188,26.40,3,65.37,3,1332.00,3,29.94,3,8.45,3,33.84,3,.00,3,
1,2006,257,909,188,26.40,3,64.36,3,1333.00,3,29.94,3,10.03,3,27.51,3,.00,3,
1,2006,257,910,188,26.44,3,64.03,3,1344.00,3,29.94,3,9.95,3,30.89,3,.00,3,
1,2006,257,911,188,26.51,3,63.19,3,1346.00,3,29.94,3,9.21,3,38.57,3,.00,3,
1,2006,257,912,188,26.47,3,63.36,3,1355.00,3,29.94,3,9.20,3,29.10,3,.00,3,
1,2006,257,913,188,26.57,3,63.89,3,1360.00,3,29.94,3,10.23,3,29.96,3,.00,3,
1,2006,257,914,188,26.44,3,62.85,3,1368.00,3,29.94,3,10.27,3,28.64,3,.00,3,
1,2006,257,915,188,26.67,3,64.09,3,1373.00,3,29.94,3,9.71,3,30.51,3,.00,3,
1,2006,257,916,188,26.57,3,63.05,3,1369.00,3,29.94,3,9.70,3,23.53,3,.00,3,
1,2006,257,917,188,26.60,3,63.15,3,1372.00,3,29.94,3,9.42,3,23.37,3,.00,3,
1,2006,257,918,188,26.70,3,62.62,3,1378.00,3,29.94,3,9.51,3,24.80,3,.00,3,
1,2006,257,919,188,26.74,3,62.42,3,1386.00,3,29.94,3,8.83,3,22.71,3,.00,3,
1,2006,257,920,188,26.84,3,62.28,3,1391.00,3,29.94,3,7.96,3,16.40,3,.00,3,
1,2006,257,921,188,26.77,3,62.21,3,1395.00,3,29.94,3,9.73,3,33.68,3,.00,3,
1,2006,257,922,188,26.70,3,62.31,3,1398.00,3,29.94,3,9.38,3,27.56,3,.00,3,
1,2006,257,923,188,26.74,3,62.75,3,1412.00,3,29.94,3,9.48,3,25.88,3,.00,3,
1,2006,257,924,188,26.84,3,61.98,3,1413.00,3,29.94,3,10.04,3,27.59,3,.00,3,
1,2006,257,925,188,26.80,3,62.95,3,1419.00,3,29.94,3,9.10,3,27.21,3,.00,3,
1,2006,257,926,188,26.87,3,62.35,3,1419.00,3,29.94,3,9.19,3,28.04,3,.00,3,
1,2006,257,927,188,26.80,3,61.95,3,1425.00,3,29.94,3,8.85,3,25.72,3,.00,3,
1,2006,257,928,188,26.90,3,62.38,3,1425.00,3,29.94,3,8.62,3,29.34,3,.00,3,
1,2006,257,929,188,27.00,3,61.84,3,1427.00,3,29.94,3,9.02,3,28.67,3,.00,3,
1,2006,257,930,188,27.07,3,61.58,3,1438.00,3,29.94,3,9.00,3,32.79,3,.00,3,
1,2006,257,931,188,26.90,3,61.48,3,1447.00,3,29.95,3,9.03,3,31.89,3,.00,3,
1,2006,257,932,188,26.94,3,61.41,3,1456.00,3,29.94,3,8.25,3,24.52,3,.00,3,
1,2006,257,933,188,27.07,3,62.45,3,1461.00,3,29.94,3,8.98,3,31.43,3,.00,3,
1,2006,257,934,188,27.04,3,61.61,3,1464.00,3,29.94,3,8.46,3,31.71,3,.00,3,
1,2006,257,935,188,27.10,3,62.35,3,1469.00,3,29.94,3,8.51,3,27.71,3,.00,3,
1,2006,257,936,188,27.10,3,62.15,3,1473.00,3,29.94,3,8.38,3,19.17,3,.00,3,
1,2006,257,937,188,27.10,3,61.81,3,1478.00,3,29.95,3,8.63,3,32.21,3,.00,3,
1,2006,257,938,188,27.00,3,61.58,3,1482.00,3,29.95,3,7.91,3,27.43,3,.00,3,
1,2006,257,939,188,27.14,3,62.18,3,1489.00,3,29.95,3,6.45,3,20.50,3,.00,3,
1,2006,257,940,188,27.27,3,62.25,3,1494.00,3,29.95,3,7.97,3,30.34,3,.00,3,
1,2006,257,941,188,27.17,3,61.11,3,1500.00,3,29.95,3,7.83,3,35.11,3,.00,3,
1,2006,257,942,188,27.30,3,61.54,3,1502.00,3,29.94,3,7.48,3,28.89,3,.00,3,
1,2006,257,943,188,27.27,3,61.31,3,1504.00,3,29.95,3,7.44,3,20.20,3,.00,3,
1,2006,257,944,188,27.37,3,60.80,3,1507.00,3,29.95,3,8.36,3,20.31,3,.00,3,
1,2006,257,945,188,27.37,3,61.31,3,1512.00,3,29.95,3,7.68,3,24.45,3,.00,3,
1,2006,257,946,188,27.37,3,61.21,3,1514.00,3,29.95,3,8.54,3,28.76,3,.00,3,
1,2006,257,947,188,27.40,3,61.07,3,1519.00,3,29.95,3,8.48,3,27.46,3,.00,3,
1,2006,257,948,188,27.44,3,60.57,3,1527.00,3,29.95,3,7.31,3,25.47,3,.00,3,
1,2006,257,949,188,27.37,3,60.40,3,1533.00,3,29.94,3,7.90,3,22.35,3,.00,3,
1,2006,257,950,188,27.47,3,60.34,3,1538.00,3,29.94,3,7.90,3,26.66,3,.00,3,
1,2006,257,951,188,27.44,3,60.87,3,1544.00,3,29.94,3,8.04,3,24.15,3,.00,3,
1,2006,257,952,188,27.44,3,60.87,3,1548.00,3,29.94,3,7.97,3,16.39,3,.00,3,
1,2006,257,953,188,27.50,3,61.01,3,1551.00,3,29.94,3,7.97,3,13.46,3,.00,3,
1,2006,257,954,188,27.60,3,60.90,3,1557.00,3,29.94,3,7.82,3,20.90,3,.00,3,
1,2006,257,955,188,27.57,3,60.70,3,1562.00,3,29.94,3,7.03,3,19.51,3,.00,3,
1,2006,257,956,188,27.67,3,61.14,3,1563.00,3,29.94,3,7.57,3,13.76,3,.00,3,
1,2006,257,957,188,27.60,3,60.84,3,1571.00,3,29.94,3,8.25,3,20.01,3,.00,3,
1,2006,257,958,188,27.60,3,60.40,3,1574.00,3,29.94,3,7.89,3,21.17,3,.00,3,
1,2006,257,959,188,27.60,3,60.40,3,1576.00,3,29.94,3,7.81,3,20.79,3,.00,3,
1,2006,257,1000,188,27.67,3,60.60,3,1583.00,3,29.94,3,8.13,3,15.76,3,.00,3,
1,2006,257,1001,188,27.74,3,60.20,3,1585.00,3,29.94,3,7.84,3,21.60,3,.00,3,
1,2006,257,1002,188,27.71,3,60.50,3,1587.00,3,29.94,3,7.79,3,25.93,3,.00,3,
1,2006,257,1003,188,27.74,3,59.87,3,1591.00,3,29.94,3,7.12,3,19.15,3,.00,3,
1,2006,257,1004,188,27.84,3,60.17,3,1595.00,3,29.94,3,7.27,3,16.06,3,.00,3,
1,2006,257,1005,188,27.84,3,60.27,3,1597.00,3,29.94,3,7.62,3,19.79,3,.00,3,
1,2006,257,1006,188,27.87,3,60.74,3,1602.00,3,29.94,3,7.37,3,21.52,3,.00,3,
1,2006,257,1007,188,27.87,3,60.03,3,1606.00,3,29.94,3,7.19,3,9.96,3,.00,3,
1,2006,257,1008,188,27.87,3,60.34,3,1613.00,3,29.94,3,7.26,3,20.00,3,.00,3,
1,2006,257,1009,188,27.84,3,60.03,3,1616.00,3,29.94,3,7.73,3,21.03,3,.00,3,
1,2006,257,1010,188,27.84,3,61.51,3,1621.00,3,29.94,3,6.81,3,6.28,3,.00,3,
1,2006,257,1011,188,27.97,3,62.24,3,1625.00,3,29.94,3,6.30,3,.97,3,.00,3,
1,2006,257,1012,188,27.97,3,61.94,3,1625.00,3,29.94,3,7.12,3,10.32,3,.00,3,
1,2006,257,1013,188,27.91,3,61.54,3,1625.00,3,29.94,3,8.02,3,11.75,3,.00,3,
1,2006,257,1014,188,27.84,3,61.57,3,1626.00,3,29.94,3,6.86,3,14.39,3,.00,3,
1,2006,257,1015,188,27.81,3,61.88,3,1626.00,3,29.94,3,5.96,3,10.52,3,.00,3,
1,2006,257,1016,188,27.84,3,62.08,3,1630.00,3,29.94,3,6.77,3,5.15,3,.00,3,
1,2006,257,1017,188,27.87,3,62.04,3,1632.00,3,29.94,3,6.89,3,2.16,3,.00,3,
1,2006,257,1018,188,27.87,3,62.11,3,1640.00,3,29.94,3,6.70,3,7.60,3,.00,3,
1,2006,257,1019,188,27.91,3,61.84,3,1645.00,3,29.94,3,6.69,3,1.65,3,.00,3,
1,2006,257,1020,188,27.97,3,61.54,3,1649.00,3,29.94,3,7.24,3,3.93,3,.00,3,
1,2006,257,1021,188,27.91,3,61.84,3,1654.00,3,29.94,3,6.42,3,6.88,3,.00,3,
1,2006,257,1022,188,27.91,3,61.27,3,1661.00,3,29.94,3,6.52,3,5.80,3,.00,3,
1,2006,257,1023,188,27.81,3,61.17,3,1664.00,3,29.94,3,6.59,3,8.78,3,.00,3,
1,2006,257,1024,188,27.84,3,60.74,3,1672.00,3,29.94,3,6.59,3,6.97,3,.00,3,
1,2006,257,1025,188,27.87,3,60.64,3,1672.00,3,29.94,3,6.72,3,10.74,3,.00,3,
1,2006,257,1026,188,27.87,3,60.77,3,1674.00,3,29.94,3,6.27,3,9.51,3,.00,3,
1,2006,257,1027,188,27.77,3,61.07,3,1678.00,3,29.94,3,6.51,3,9.59,3,.00,3,
1,2006,257,1028,188,27.84,3,61.07,3,1681.00,3,29.94,3,5.69,3,13.75,3,.00,3,
1,2006,257,1029,188,27.97,3,61.47,3,1683.00,3,29.94,3,6.99,3,8.63,3,.00,3,
1,2006,257,1030,188,27.91,3,60.97,3,1687.00,3,29.94,3,6.59,3,.51,3,.00,3,
1,2006,257,1031,188,27.77,3,61.41,3,1687.00,3,29.94,3,7.14,3,357.60,3,.00,3,
1,2006,257,1032,188,27.77,3,62.38,3,1688.00,3,29.94,3,6.55,3,3.71,3,.00,3,
1,2006,257,1033,188,27.81,3,62.04,3,1693.00,3,29.94,3,6.47,3,355.30,3,.00,3,
1,2006,257,1034,188,27.77,3,63.18,3,1698.00,3,29.94,3,7.16,3,.26,3,.00,3,
1,2006,257,1035,188,27.67,3,61.94,3,1701.00,3,29.94,3,6.34,3,358.80,3,.00,3,
1,2006,257,1036,188,27.71,3,61.98,3,1700.00,3,29.94,3,6.82,3,6.50,3,.00,3,
1,2006,257,1037,188,27.71,3,62.01,3,1704.00,3,29.94,3,6.65,3,356.40,3,.00,3,
1,2006,257,1038,188,27.67,3,62.88,3,1707.00,3,29.94,3,6.22,3,349.30,3,.00,3,
1,2006,257,1039,188,27.67,3,63.32,3,1710.00,3,29.94,3,7.43,3,353.40,3,.00,3,
1,2006,257,1040,188,27.64,3,62.35,3,1713.00,3,29.94,3,7.71,3,355.00,3,.00,3,
1,2006,257,1041,188,27.54,3,61.98,3,1716.00,3,29.94,3,6.87,3,2.38,3,.00,3,
1,2006,257,1042,188,27.60,3,62.21,3,1716.00,3,29.94,3,6.11,3,.78,3,.00,3,
1,2006,257,1043,188,27.74,3,61.84,3,1718.00,3,29.94,3,6.91,3,358.40,3,.00,3,
1,2006,257,1044,188,27.71,3,60.84,3,1720.00,3,29.94,3,7.04,3,355.60,3,.00,3,
1,2006,257,1045,188,27.67,3,61.84,3,1725.00,3,29.94,3,6.75,3,356.00,3,.00,3,
1,2006,257,1046,188,27.67,3,61.47,3,1728.00,3,29.94,3,7.51,3,358.70,3,.00,3,
1,2006,257,1047,188,27.71,3,61.41,3,1729.00,3,29.94,3,7.17,3,357.60,3,.00,3,
1,2006,257,1048,188,27.67,3,61.34,3,1735.00,3,29.94,3,6.78,3,356.40,3,.00,3,
1,2006,257,1049,188,27.71,3,62.04,3,1737.00,3,29.94,3,6.87,3,352.00,3,.00,3,
1,2006,257,1050,188,27.81,3,61.54,3,1739.00,3,29.94,3,7.31,3,.20,3,.00,3,
1,2006,257,1051,188,27.77,3,61.57,3,1740.00,3,29.94,3,6.70,3,356.30,3,.00,3,
1,2006,257,1052,188,27.84,3,61.61,3,1740.00,3,29.94,3,7.40,3,354.80,3,.00,3,
1,2006,257,1053,188,27.84,3,60.64,3,1740.00,3,29.94,3,6.84,3,349.60,3,.00,3,
1,2006,257,1054,188,27.77,3,61.21,3,1742.00,3,29.94,3,7.53,3,352.00,3,.00,3,
1,2006,257,1055,188,27.64,3,61.51,3,1746.00,3,29.94,3,5.86,3,353.30,3,.00,3,
1,2006,257,1056,188,27.77,3,62.21,3,1750.00,3,29.94,3,8.06,3,.86,3,.00,3,
1,2006,257,1057,188,27.81,3,62.04,3,1750.00,3,29.94,3,7.67,3,353.00,3,.00,3,
1,2006,257,1058,188,27.77,3,61.84,3,1748.00,3,29.94,3,6.68,3,358.80,3,.00,3,
1,2006,257,1059,188,27.81,3,62.58,3,1748.00,3,29.94,3,6.32,3,351.00,3,.00,3,
1,2006,257,1100,188,27.91,3,61.88,3,1752.00,3,29.94,3,6.51,3,4.14,3,.00,3,
1,2006,257,1101,188,27.91,3,61.68,3,1754.00,3,29.94,3,6.68,3,4.14,3,.00,3,
1,2006,257,1102,188,27.91,3,61.31,3,1756.00,3,29.93,3,7.23,3,3.62,3,.00,3,
1,2006,257,1103,188,27.84,3,60.70,3,1750.00,3,29.94,3,7.91,3,1.08,3,.00,3,
1,2006,257,1104,188,27.91,3,61.07,3,1750.00,3,29.93,3,7.50,3,358.80,3,.00,3,
1,2006,257,1105,188,27.87,3,60.74,3,1748.00,3,29.93,3,7.58,3,3.92,3,.00,3,
1,2006,257,1106,188,27.91,3,61.51,3,1759.00,3,29.93,3,6.97,3,357.70,3,.00,3,
1,2006,257,1107,188,27.97,3,62.08,3,1765.00,3,29.93,3,7.55,3,.85,3,.00,3,
1,2006,257,1108,188,27.94,3,61.11,3,1767.00,3,29.93,3,6.82,3,354.90,3,.00,3,
1,2006,257,1109,188,27.94,3,62.14,3,1761.00,3,29.93,3,7.50,3,354.40,3,.00,3,
1,2006,257,1110,188,27.94,3,61.07,3,1763.00,3,29.93,3,7.51,3,355.70,3,.00,3,
1,2006,257,1111,188,27.87,3,60.80,3,1769.00,3,29.93,3,7.16,3,355.90,3,.00,3,
1,2006,257,1112,188,27.87,3,60.80,3,1770.00,3,29.93,3,7.42,3,359.00,3,.00,3,
1,2006,257,1113,188,27.91,3,60.33,3,1769.00,3,29.93,3,7.23,3,353.60,3,.00,3,
1,2006,257,1114,188,27.84,3,61.11,3,1765.00,3,29.93,3,6.70,3,355.70,3,.00,3,
1,2006,257,1115,188,27.94,3,61.88,3,1771.00,3,29.93,3,6.91,3,356.20,3,.00,3,
1,2006,257,1116,188,27.81,3,61.24,3,1774.00,3,29.93,3,7.35,3,355.30,3,.00,3,
1,2006,257,1117,188,27.81,3,61.07,3,1774.00,3,29.93,3,7.41,3,.79,3,.00,3,
1,2006,257,1118,188,27.81,3,61.74,3,1778.00,3,29.93,3,7.39,3,356.00,3,.00,3,
1,2006,257,1119,188,27.81,3,61.21,3,1782.00,3,29.93,3,7.55,3,347.80,3,.00,3,
1,2006,257,1120,188,27.87,3,61.51,3,1782.00,3,29.93,3,7.26,3,352.10,3,.00,3,
1,2006,257,1121,188,27.94,3,60.74,3,1788.00,3,29.93,3,7.32,3,350.40,3,.00,3,
1,2006,257,1122,188,27.87,3,61.04,3,1793.00,3,29.93,3,7.10,3,350.00,3,.00,3,
1,2006,257,1123,188,28.01,3,60.60,3,1793.00,3,29.93,3,8.10,3,356.00,3,.00,3,
1,2006,257,1124,188,27.97,3,60.70,3,1790.00,3,29.93,3,7.63,3,356.20,3,.00,3,
1,2006,257,1125,188,28.07,3,59.53,3,1793.00,3,29.93,3,7.01,3,355.60,3,.00,3,
1,2006,257,1126,188,28.04,3,59.20,3,1796.00,3,29.93,3,6.88,3,351.20,3,.00,3,
1,2006,257,1127,188,28.04,3,59.77,3,1791.00,3,29.93,3,6.69,3,348.00,3,.00,3,
1,2006,257,1128,188,27.97,3,60.30,3,1790.00,3,29.93,3,7.31,3,358.10,3,.00,3,
1,2006,257,1129,188,28.11,3,60.17,3,1786.00,3,29.93,3,6.99,3,359.40,3,.00,3,
1,2006,257,1130,188,28.17,3,60.10,3,1786.00,3,29.93,3,7.55,3,2.05,3,.00,3,
1,2006,257,1131,188,28.04,3,59.77,3,1786.00,3,29.93,3,7.11,3,354.90,3,.00,3,
1,2006,257,1132,188,28.07,3,60.20,3,1786.00,3,29.93,3,6.58,3,354.00,3,.00,3,
1,2006,257,1133,188,28.14,3,60.03,3,1791.00,3,29.93,3,7.02,3,355.70,3,.00,3,
1,2006,257,1134,188,28.11,3,59.93,3,1790.00,3,29.93,3,6.72,3,354.90,3,.00,3,
1,2006,257,1135,188,28.04,3,60.30,3,1790.00,3,29.93,3,6.72,3,352.80,3,.00,3,
1,2006,257,1136,188,28.01,3,60.03,3,1792.00,3,29.93,3,6.55,3,352.40,3,.00,3,
1,2006,257,1137,188,28.11,3,61.21,3,1787.00,3,29.93,3,6.59,3,1.13,3,.00,3,
1,2006,257,1138,188,28.11,3,59.56,3,1791.00,3,29.92,3,6.86,3,355.00,3,.00,3,
1,2006,257,1139,188,28.07,3,59.83,3,1791.00,3,29.93,3,6.73,3,1.05,3,.00,3,
1,2006,257,1140,188,28.11,3,59.83,3,1793.00,3,29.93,3,6.16,3,350.60,3,.00,3,
1,2006,257,1141,188,28.11,3,59.26,3,1795.00,3,29.92,3,6.35,3,350.10,3,.00,3,
1,2006,257,1142,188,28.17,3,58.93,3,1793.00,3,29.92,3,6.09,3,343.10,3,.00,3,
1,2006,257,1143,188,28.27,3,59.06,3,1794.00,3,29.92,3,6.42,3,339.80,3,.00,3,
1,2006,257,1144,188,28.41,3,59.73,3,1795.00,3,29.92,3,6.44,3,348.60,3,.00,3,
1,2006,257,1145,188,28.48,3,59.60,3,1792.00,3,29.92,3,6.19,3,346.90,3,.00,3,
1,2006,257,1146,188,28.34,3,59.87,3,1776.00,3,29.92,3,6.64,3,351.00,3,.00,3,
1,2006,257,1147,188,28.41,3,58.63,3,1757.00,3,29.92,3,6.74,3,352.90,3,.00,3,
1,2006,257,1148,188,28.41,3,58.49,3,1719.00,3,29.92,3,6.39,3,352.70,3,.00,3,
1,2006,257,1149,188,28.51,3,58.66,3,1696.00,3,29.92,3,6.49,3,352.30,3,.00,3,
1,2006,257,1150,188,28.48,3,58.39,3,1698.00,3,29.92,3,6.61,3,353.00,3,.00,3,
1,2006,257,1151,188,28.41,3,58.26,3,1769.00,3,29.92,3,6.28,3,352.30,3,.00,3,
1,2006,257,1152,188,28.41,3,58.36,3,1796.00,3,29.92,3,5.40,3,348.60,3,.00,3,
1,2006,257,1153,188,28.48,3,57.96,3,1784.00,3,29.92,3,5.05,3,348.00,3,.00,3,
1,2006,257,1154,188,28.58,3,58.56,3,1762.00,3,29.92,3,5.69,3,341.40,3,.00,3,
1,2006,257,1155,188,28.71,3,58.89,3,1776.00,3,29.92,3,5.51,3,348.50,3,.00,3,
1,2006,257,1156,188,28.71,3,57.72,3,1797.00,3,29.92,3,6.06,3,352.00,3,.00,3,
1,2006,257,1157,188,28.64,3,58.02,3,1801.00,3,29.92,3,4.99,3,349.00,3,.00,3,
1,2006,257,1158,188,28.74,3,57.82,3,1812.00,3,29.92,3,5.32,3,347.10,3,.00,3,
1,2006,257,1159,188,28.71,3,57.25,3,1814.00,3,29.92,3,5.19,3,343.10,3,.00,3,
1,2006,257,1200,188,28.91,3,57.45,3,1808.00,3,29.92,3,5.33,3,347.10,3,.00,3,
1,2006,257,1201,188,28.98,3,57.92,3,1804.00,3,29.92,3,5.11,3,347.60,3,.00,3,
1,2006,257,1202,188,29.08,3,57.09,3,1802.00,3,29.92,3,5.05,3,341.50,3,.00,3,
1,2006,257,1203,188,29.08,3,56.75,3,1789.00,3,29.92,3,6.17,3,337.90,3,.00,3,
1,2006,257,1204,188,29.11,3,56.78,3,1795.00,3,29.92,3,6.19,3,334.20,3,.00,3,
1,2006,257,1205,188,29.11,3,57.02,3,1795.00,3,29.91,3,5.89,3,342.70,3,.00,3,
1,2006,257,1206,188,29.08,3,56.95,3,1799.00,3,29.92,3,5.61,3,343.60,3,.00,3,
1,2006,257,1207,188,29.08,3,56.45,3,1790.00,3,29.91,3,6.32,3,344.00,3,.00,3,
1,2006,257,1208,188,29.08,3,56.52,3,1799.00,3,29.91,3,6.05,3,336.10,3,.00,3,
1,2006,257,1209,188,29.11,3,57.35,3,1803.00,3,29.91,3,5.36,3,344.80,3,.00,3,
1,2006,257,1210,188,29.11,3,56.95,3,1801.00,3,29.91,3,6.26,3,336.90,3,.00,3,
1,2006,257,1211,188,29.18,3,57.45,3,1806.00,3,29.91,3,5.64,3,339.00,3,.00,3,
1,2006,257,1212,188,29.25,3,56.35,3,1801.00,3,29.91,3,5.76,3,341.10,3,.00,3,
1,2006,257,1213,188,29.28,3,56.25,3,1831.00,3,29.91,3,5.45,3,337.20,3,.00,3,
1,2006,257,1214,188,29.28,3,56.15,3,1872.00,3,29.91,3,5.93,3,332.00,3,.00,3,
1,2006,257,1215,188,29.28,3,56.45,3,1902.00,3,29.91,3,5.04,3,330.20,3,.00,3,
1,2006,257,1216,188,29.21,3,56.72,3,1885.00,3,29.91,3,4.65,3,337.00,3,.00,3,
1,2006,257,1217,188,29.31,3,57.09,3,1940.00,3,29.91,3,5.13,3,336.20,3,.00,3,
1,2006,257,1218,188,29.28,3,57.12,3,1909.00,3,29.91,3,5.64,3,331.20,3,.00,3,
1,2006,257,1219,188,29.18,3,57.59,3,1929.00,3,29.91,3,5.96,3,332.60,3,.00,3,
1,2006,257,1220,188,29.18,3,57.02,3,1926.00,3,29.91,3,4.89,3,331.60,3,.00,3,
1,2006,257,1221,188,29.31,3,56.78,3,1903.00,3,29.91,3,4.95,3,325.80,3,.00,3,
1,2006,257,1222,188,29.31,3,56.72,3,1846.00,3,29.91,3,4.99,3,326.50,3,.00,3,
1,2006,257,1223,188,29.45,3,56.48,3,1824.00,3,29.91,3,4.73,3,322.90,3,.00,3,
1,2006,257,1224,188,29.48,3,56.48,3,1633.00,3,29.91,3,5.57,3,324.00,3,.00,3,
1,2006,257,1225,188,29.48,3,56.52,3,1411.00,3,29.91,3,4.52,3,325.00,3,.00,3,
1,2006,257,1226,188,29.55,3,56.78,3,1355.00,3,29.91,3,4.85,3,328.60,3,.00,3,
1,2006,257,1227,188,29.35,3,56.35,3,1251.00,3,29.91,3,4.84,3,327.70,3,.00,3,
1,2006,257,1228,188,29.38,3,56.58,3,1374.00,3,29.91,3,5.01,3,332.10,3,.00,3,
1,2006,257,1229,188,29.38,3,56.82,3,1916.00,3,29.91,3,5.38,3,329.90,3,.00,3,
1,2006,257,1230,188,29.51,3,56.78,3,1974.00,3,29.91,3,4.39,3,329.10,3,.00,3,
1,2006,257,1231,188,29.48,3,56.31,3,1564.00,3,29.91,3,4.51,3,327.40,3,.00,3,
1,2006,257,1232,188,29.55,3,56.52,3,1277.00,3,29.91,3,4.65,3,340.20,3,.00,3,
1,2006,257,1233,188,29.48,3,56.85,3,1111.00,3,29.91,3,4.64,3,333.00,3,.00,3,
1,2006,257,1234,188,29.38,3,57.02,3,1517.00,3,29.91,3,4.23,3,339.70,3,.00,3,
1,2006,257,1235,188,29.41,3,57.42,3,1806.00,3,29.91,3,3.94,3,330.80,3,.00,3,
1,2006,257,1236,188,29.55,3,57.22,3,1855.00,3,29.91,3,3.96,3,318.90,3,.00,3,
1,2006,257,1237,188,29.48,3,56.98,3,1792.00,3,29.91,3,4.17,3,332.50,3,.00,3,
1,2006,257,1238,188,29.58,3,56.05,3,1784.00,3,29.91,3,4.80,3,329.10,3,.00,3,
1,2006,257,1239,188,29.72,3,56.01,3,1743.00,3,29.91,3,4.27,3,320.20,3,.00,3,
1,2006,257,1240,188,29.75,3,55.81,3,1784.00,3,29.91,3,4.38,3,319.60,3,.00,3,
1,2006,257,1241,188,29.78,3,55.48,3,1771.00,3,29.91,3,4.97,3,314.90,3,.00,3,
1,2006,257,1242,188,29.82,3,55.24,3,1756.00,3,29.91,3,4.66,3,319.70,3,.00,3,
1,2006,257,1243,188,29.92,3,55.11,3,1780.00,3,29.91,3,4.11,3,317.50,3,.00,3,
1,2006,257,1244,188,30.08,3,54.61,3,1787.00,3,29.91,3,3.44,3,318.90,3,.00,3,
1,2006,257,1245,188,30.08,3,54.77,3,1801.00,3,29.91,3,4.45,3,331.00,3,.00,3,
1,2006,257,1246,188,30.15,3,54.24,3,1783.00,3,29.91,3,4.93,3,333.40,3,.00,3,
1,2006,257,1247,188,30.18,3,53.77,3,1760.00,3,29.91,3,4.73,3,326.00,3,.00,3,
1,2006,257,1248,188,30.22,3,53.13,3,1752.00,3,29.91,3,4.54,3,317.30,3,.00,3,
1,2006,257,1249,188,30.18,3,53.80,3,1715.00,3,29.91,3,4.77,3,336.90,3,.00,3,
1,2006,257,1250,188,30.12,3,54.17,3,1714.00,3,29.90,3,4.70,3,326.20,3,.00,3,
1,2006,257,1251,188,30.05,3,53.57,3,1726.00,3,29.91,3,4.86,3,331.60,3,.00,3,
1,2006,257,1252,188,29.98,3,54.10,3,1762.00,3,29.90,3,4.41,3,321.80,3,.00,3,
1,2006,257,1253,188,30.02,3,54.37,3,1773.00,3,29.91,3,4.42,3,316.50,3,.00,3,
1,2006,257,1254,188,30.08,3,54.17,3,1753.00,3,29.90,3,3.92,3,314.60,3,.00,3,
1,2006,257,1255,188,30.12,3,54.64,3,1747.00,3,29.90,3,4.22,3,313.40,3,.00,3,
1,2006,257,1256,188,30.08,3,54.07,3,1729.00,3,29.90,3,3.83,3,311.30,3,.00,3,
1,2006,257,1257,188,30.18,3,53.97,3,1732.00,3,29.90,3,3.66,3,323.80,3,.00,3,
1,2006,257,1258,188,30.22,3,53.80,3,1730.00,3,29.90,3,3.77,3,333.80,3,.00,3,
1,2006,257,1259,188,30.15,3,53.70,3,1704.00,3,29.90,3,3.72,3,333.20,3,.00,3,
1,2006,257,1300,188,30.18,3,53.50,3,1706.00,3,29.90,3,3.88,3,325.40,3,.00,3,
1,2006,257,1301,188,30.12,3,53.47,3,1744.00,3,29.90,3,3.66,3,322.20,3,.00,3,
1,2006,257,1302,188,30.08,3,53.80,3,1743.00,3,29.90,3,3.98,3,332.30,3,.00,3,
1,2006,257,1303,188,30.05,3,53.60,3,1728.00,3,29.90,3,4.09,3,337.80,3,.00,3,
1,2006,257,1304,188,30.02,3,54.17,3,1728.00,3,29.90,3,4.08,3,334.30,3,.00,3,
1,2006,257,1305,188,29.98,3,54.34,3,1734.00,3,29.90,3,4.06,3,344.90,3,.00,3,
1,2006,257,1306,188,30.12,3,54.30,3,1715.00,3,29.90,3,4.32,3,334.70,3,.00,3,
1,2006,257,1307,188,30.15,3,54.71,3,1670.00,3,29.90,3,3.95,3,318.90,3,.00,3,
1,2006,257,1308,188,30.08,3,53.74,3,1663.00,3,29.90,3,3.90,3,312.40,3,.00,3,
1,2006,257,1309,188,30.15,3,53.87,3,1640.00,3,29.90,3,3.50,3,321.20,3,.00,3,
1,2006,257,1310,188,30.25,3,53.30,3,1644.00,3,29.90,3,3.57,3,343.30,3,.00,3,
1,2006,257,1311,188,30.25,3,53.33,3,1650.00,3,29.90,3,3.53,3,340.40,3,.00,3,
1,2006,257,1312,188,30.18,3,54.17,3,1637.00,3,29.90,3,2.96,3,343.90,3,.00,3,
1,2006,257,1313,188,30.25,3,54.17,3,1643.00,3,29.90,3,3.08,3,335.20,3,.00,3,
1,2006,257,1314,188,30.18,3,53.97,3,1646.00,3,29.90,3,2.66,3,342.20,3,.00,3,
1,2006,257,1315,188,30.12,3,54.10,3,1657.00,3,29.90,3,2.07,3,337.40,3,.00,3,
1,2006,257,1316,188,30.22,3,53.10,3,1671.00,3,29.90,3,2.17,3,332.30,3,.00,3,
1,2006,257,1317,188,30.28,3,52.83,3,1693.00,3,29.90,3,1.96,3,324.50,3,.00,3,
1,2006,257,1318,188,30.35,3,52.90,3,1669.00,3,29.90,3,1.85,3,313.30,3,.00,3,
1,2006,257,1319,188,30.55,3,52.43,3,1654.00,3,29.90,3,2.03,3,299.90,3,.00,3,
1,2006,257,1320,188,30.52,3,52.16,3,1627.00,3,29.90,3,1.99,3,304.50,3,.00,3,
1,2006,257,1321,188,30.49,3,51.89,3,1621.00,3,29.90,3,1.42,3,299.20,3,.00,3,
1,2006,257,1322,188,30.35,3,52.16,3,1638.00,3,29.90,3,1.57,3,304.70,3,.00,3,
1,2006,257,1323,188,30.42,3,51.73,3,1638.00,3,29.90,3,1.76,3,304.80,3,.00,3,
1,2006,257,1324,188,30.42,3,50.85,3,1646.00,3,29.90,3,1.60,3,300.80,3,.00,3,
1,2006,257,1325,188,30.28,3,51.06,3,1640.00,3,29.90,3,1.24,3,290.40,3,.00,3,
1,2006,257,1326,188,30.18,3,51.19,3,1623.00,3,29.90,3,.82,3,281.80,3,.00,3,
1,2006,257,1327,188,30.02,3,51.76,3,1621.00,3,29.90,3,.76,3,281.80,3,.00,3,
1,2006,257,1328,188,29.92,3,53.63,3,1583.00,3,29.90,3,1.40,3,316.20,3,.00,3,
1,2006,257,1329,188,29.98,3,53.74,3,1531.00,3,29.90,3,1.82,3,324.90,3,.00,3,
1,2006,257,1330,188,30.12,3,53.20,3,1489.00,3,29.90,3,1.60,3,324.60,3,.00,3,
1,2006,257,1331,188,30.12,3,53.23,3,1530.00,3,29.90,3,1.53,3,303.70,3,.00,3,
1,2006,257,1332,188,30.22,3,53.10,3,1568.00,3,29.90,3,1.17,3,304.40,3,.00,3,
1,2006,257,1333,188,30.28,3,52.53,3,1574.00,3,29.90,3,.95,3,327.00,3,.00,3,
1,2006,257,1334,188,30.35,3,51.69,3,1598.00,3,29.90,3,.76,3,326.70,3,.00,3,
1,2006,257,1335,188,30.45,3,51.56,3,1598.00,3,29.90,3,.35,3,325.80,3,.00,3,
1,2006,257,1336,188,30.45,3,50.65,3,1585.00,3,29.89,3,.01,3,325.80,3,.00,3,
1,2006,257,1337,188,30.52,3,49.68,3,1583.00,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,257,1338,188,30.51,3,49.98,3,1597.00,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,257,1339,188,30.65,3,49.75,3,1595.00,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,257,1340,188,30.62,3,51.42,3,1589.00,3,29.89,3,.13,3,2.50,3,.00,3,
1,2006,257,1341,188,30.68,3,51.65,3,1589.00,3,29.89,3,.83,3,9.61,3,.00,3,
1,2006,257,1342,188,30.68,3,51.32,3,1566.00,3,29.89,3,.83,3,1.65,3,.00,3,
1,2006,257,1343,188,30.58,3,51.75,3,1544.00,3,29.89,3,.38,3,2.47,3,.00,3,
1,2006,257,1344,188,30.51,3,52.32,3,1529.00,3,29.89,3,.82,3,28.39,3,.00,3,
1,2006,257,1345,188,30.45,3,52.12,3,1521.00,3,29.89,3,.98,3,14.87,3,.00,3,
1,2006,257,1346,188,30.45,3,52.52,3,1529.00,3,29.89,3,.79,3,15.16,3,.00,3,
1,2006,257,1347,188,30.31,3,53.03,3,1524.00,3,29.89,3,.55,3,19.93,3,.00,3,
1,2006,257,1348,188,30.24,3,53.16,3,1540.00,3,29.89,3,.83,3,16.08,3,.00,3,
1,2006,257,1349,188,30.24,3,52.96,3,1511.00,3,29.89,3,.35,3,16.08,3,.00,3,
1,2006,257,1350,188,30.14,3,53.36,3,1477.00,3,29.89,3,.08,3,16.08,3,.00,3,
1,2006,257,1351,188,30.21,3,53.19,3,1436.00,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,257,1352,188,30.28,3,53.70,3,1483.00,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,257,1353,188,30.38,3,53.16,3,1506.00,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,257,1354,188,30.51,3,52.62,3,1460.00,3,29.89,3,.09,3,8.57,3,.00,3,
1,2006,257,1355,188,30.54,3,52.52,3,1491.00,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,257,1356,188,30.74,3,51.08,3,1522.00,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,257,1357,188,30.91,3,50.51,3,1502.00,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,257,1358,188,31.14,3,50.24,3,1047.00,3,29.88,3,.06,3,152.10,3,.00,3,
1,2006,257,1359,188,31.18,3,49.27,3,1496.00,3,29.88,3,.00,3,150.40,3,.00,3,
1,2006,257,1400,188,31.01,3,49.34,3,938.00,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,257,1401,188,30.67,3,50.95,3,1462.00,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,257,1402,188,30.57,3,51.52,3,1475.00,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,257,1403,188,30.44,3,52.12,3,1468.00,3,29.88,3,.02,3,157.80,3,.00,3,
1,2006,257,1404,188,30.24,3,52.45,3,1460.00,3,29.88,3,.02,3,118.50,3,.00,3,
1,2006,257,1405,188,30.00,3,52.79,3,1467.00,3,29.88,3,.01,3,36.57,3,.00,3,
1,2006,257,1406,188,29.97,3,54.13,3,1469.00,3,29.88,3,.23,3,28.10,3,.00,3,
1,2006,257,1407,188,30.10,3,53.66,3,1466.00,3,29.88,3,.34,3,37.95,3,.00,3,
1,2006,257,1408,188,30.20,3,53.36,3,1455.00,3,29.88,3,.57,3,33.58,3,.00,3,
1,2006,257,1409,188,30.27,3,53.22,3,1356.00,3,29.88,3,.17,3,32.82,3,.00,3,
1,2006,257,1410,188,30.34,3,52.99,3,1403.00,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,257,1411,188,30.54,3,52.08,3,1417.00,3,29.88,3,.18,3,26.78,3,.00,3,
1,2006,257,1412,188,30.77,3,50.47,3,1438.00,3,29.88,3,.05,3,8.03,3,.00,3,
1,2006,257,1413,188,30.80,3,49.80,3,1460.00,3,29.88,3,.29,3,337.90,3,.00,3,
1,2006,257,1414,188,30.80,3,49.33,3,1424.00,3,29.88,3,.26,3,5.61,3,.00,3,
1,2006,257,1415,188,30.87,3,49.03,3,712.00,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,257,1416,188,30.90,3,48.53,3,622.90,3,29.88,3,.23,3,299.20,3,.00,3,
1,2006,257,1417,188,30.80,3,49.03,3,727.00,3,29.88,3,.70,3,298.70,3,.00,3,
1,2006,257,1418,188,30.67,3,49.13,3,1121.00,3,29.88,3,.04,3,302.00,3,.00,3,
1,2006,257,1419,188,30.74,3,49.40,3,696.60,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,257,1420,188,30.77,3,50.34,3,778.00,3,29.88,3,.70,3,324.10,3,.00,3,
1,2006,257,1421,188,30.97,3,50.44,3,1345.00,3,29.88,3,1.33,3,333.50,3,.00,3,
1,2006,257,1422,188,31.24,3,50.10,3,1353.00,3,29.88,3,.95,3,338.40,3,.00,3,
1,2006,257,1423,188,31.47,3,49.90,3,1255.00,3,29.88,3,.65,3,338.20,3,.00,3,
1,2006,257,1424,188,31.54,3,47.99,3,819.00,3,29.88,3,.36,3,127.60,3,.00,3,
1,2006,257,1425,188,31.47,3,48.66,3,585.00,3,29.88,3,.63,3,80.70,3,.00,3,
1,2006,257,1426,188,31.27,3,48.46,3,564.30,3,29.88,3,1.44,3,58.74,3,.00,3,
1,2006,257,1427,188,31.07,3,48.60,3,1235.00,3,29.88,3,1.14,3,60.63,3,.00,3,
1,2006,257,1428,188,31.10,3,48.19,3,870.00,3,29.88,3,.97,3,50.95,3,.00,3,
1,2006,257,1429,188,30.83,3,49.37,3,485.80,3,29.88,3,.84,3,34.91,3,.00,3,
1,2006,257,1430,188,30.77,3,49.77,3,440.00,3,29.88,3,1.13,3,9.29,3,.00,3,
1,2006,257,1431,188,30.67,3,50.00,3,477.30,3,29.88,3,1.58,3,5.93,3,.00,3,
1,2006,257,1432,188,30.60,3,49.93,3,664.00,3,29.88,3,1.71,3,4.05,3,.00,3,
1,2006,257,1433,188,30.50,3,50.03,3,1256.00,3,29.88,3,1.60,3,355.50,3,.00,3,
1,2006,257,1434,188,30.56,3,49.83,3,856.00,3,29.88,3,1.37,3,349.50,3,.00,3,
1,2006,257,1435,188,30.53,3,50.17,3,601.10,3,29.88,3,1.27,3,355.00,3,.00,3,
1,2006,257,1436,188,30.53,3,50.07,3,1207.00,3,29.88,3,1.03,3,5.77,3,.00,3,
1,2006,257,1437,188,30.73,3,49.90,3,1060.00,3,29.88,3,.74,3,6.72,3,.00,3,
1,2006,257,1438,188,30.87,3,48.86,3,1075.00,3,29.88,3,.27,3,1.08,3,.00,3,
1,2006,257,1439,188,30.76,3,48.73,3,755.00,3,29.88,3,1.33,3,325.70,3,.00,3,
1,2006,257,1440,188,30.80,3,48.53,3,1192.00,3,29.88,3,.33,3,321.50,3,.00,3,
1,2006,257,1441,188,30.90,3,48.39,3,1173.00,3,29.88,3,.26,3,318.10,3,.00,3,
1,2006,257,1442,188,30.86,3,48.16,3,1188.00,3,29.88,3,.37,3,332.00,3,.00,3,
1,2006,257,1443,188,30.97,3,48.93,3,772.00,3,29.88,3,1.39,3,26.21,3,.00,3,
1,2006,257,1444,188,31.07,3,48.76,3,1116.00,3,29.88,3,1.31,3,34.34,3,.00,3,
1,2006,257,1445,188,30.90,3,49.33,3,587.40,3,29.88,3,.93,3,39.76,3,.00,3,
1,2006,257,1446,188,30.86,3,49.97,3,787.00,3,29.88,3,.21,3,41.75,3,.00,3,
1,2006,257,1447,188,30.60,3,51.61,3,1071.00,3,29.88,3,.35,3,33.65,3,.00,3,
1,2006,257,1448,188,30.46,3,51.47,3,833.00,3,29.88,3,.87,3,34.24,3,.00,3,
1,2006,257,1449,188,30.56,3,51.11,3,1171.00,3,29.88,3,.83,3,27.42,3,.00,3,
1,2006,257,1450,188,30.60,3,50.90,3,910.00,3,29.88,3,1.01,3,333.00,3,.00,3,
1,2006,257,1451,188,30.70,3,52.31,3,1141.00,3,29.88,3,.51,3,318.90,3,.00,3,
1,2006,257,1452,188,30.76,3,51.78,3,1130.00,3,29.88,3,.13,3,7.64,3,.00,3,
1,2006,257,1453,188,31.00,3,51.47,3,1139.00,3,29.87,3,.30,3,5.28,3,.00,3,
1,2006,257,1454,188,31.13,3,50.87,3,1093.00,3,29.87,3,1.09,3,29.18,3,.00,3,
1,2006,257,1455,188,31.20,3,50.37,3,644.60,3,29.87,3,1.38,3,27.80,3,.00,3,
1,2006,257,1456,188,31.13,3,49.97,3,526.40,3,29.87,3,.78,3,35.13,3,.00,3,
1,2006,257,1457,188,31.00,3,49.93,3,443.30,3,29.87,3,.22,3,34.11,3,.00,3,
1,2006,257,1458,188,30.90,3,51.04,3,375.20,3,29.87,3,.33,3,354.60,3,.00,3,
1,2006,257,1459,188,30.76,3,50.07,3,345.40,3,29.87,3,.82,3,352.60,3,.00,3,
1,2006,257,1500,188,30.80,3,49.73,3,345.00,3,29.87,3,.01,3,353.80,3,.00,3,
1,2006,257,1501,188,30.36,3,50.37,3,371.40,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,257,1502,188,30.23,3,51.41,3,375.20,3,29.87,3,.57,3,260.80,3,.00,3,
1,2006,257,1503,188,29.93,3,51.71,3,380.90,3,29.87,3,1.24,3,285.70,3,.00,3,
1,2006,257,1504,188,29.69,3,52.31,3,388.40,3,29.87,3,1.96,3,295.40,3,.00,3,
1,2006,257,1505,188,29.52,3,53.52,3,406.40,3,29.87,3,1.43,3,264.20,3,.00,3,
1,2006,257,1506,188,29.36,3,54.45,3,418.70,3,29.87,3,1.37,3,245.60,3,.00,3,
1,2006,257,1507,188,29.19,3,53.52,3,426.70,3,29.88,3,.85,3,271.00,3,.00,3,
1,2006,257,1508,188,29.12,3,53.32,3,458.40,3,29.88,3,.86,3,241.10,3,.00,3,
1,2006,257,1509,188,29.09,3,54.05,3,513.20,3,29.88,3,1.04,3,257.20,3,.00,3,
1,2006,257,1510,188,29.16,3,54.89,3,587.40,3,29.88,3,1.01,3,225.90,3,.00,3,
1,2006,257,1511,188,29.02,3,54.15,3,638.00,3,29.88,3,1.46,3,259.90,3,.00,3,
1,2006,257,1512,188,29.06,3,54.35,3,664.40,3,29.88,3,1.12,3,267.40,3,.00,3,
1,2006,257,1513,188,28.96,3,55.02,3,619.10,3,29.88,3,1.10,3,235.60,3,.00,3,
1,2006,257,1514,188,29.02,3,56.03,3,754.00,3,29.88,3,2.35,3,203.80,3,.00,3,
1,2006,257,1515,188,29.16,3,56.93,3,620.90,3,29.88,3,2.55,3,188.40,3,.00,3,
1,2006,257,1516,188,29.19,3,57.30,3,586.90,3,29.88,3,2.39,3,195.50,3,.00,3,
1,2006,257,1517,188,29.12,3,57.07,3,683.30,3,29.88,3,3.41,3,199.80,3,.00,3,
1,2006,257,1518,188,29.02,3,55.29,3,758.00,3,29.88,3,3.83,3,199.50,3,.00,3,
1,2006,257,1519,188,29.06,3,55.89,3,600.20,3,29.88,3,3.30,3,201.50,3,.00,3,
1,2006,257,1520,188,29.06,3,55.46,3,561.40,3,29.88,3,3.59,3,211.30,3,.00,3,
1,2006,257,1521,188,28.79,3,55.53,3,648.40,3,29.88,3,4.09,3,216.00,3,.00,3,
1,2006,257,1522,188,28.85,3,57.30,3,880.00,3,29.88,3,3.97,3,215.30,3,.00,3,
1,2006,257,1523,188,28.86,3,56.20,3,944.00,3,29.88,3,3.72,3,223.20,3,.00,3,
1,2006,257,1524,188,28.92,3,58.37,3,942.00,3,29.88,3,3.27,3,211.50,3,.00,3,
1,2006,257,1525,188,28.92,3,56.67,3,924.00,3,29.88,3,4.91,3,204.70,3,.00,3,
1,2006,257,1526,188,28.86,3,55.83,3,889.00,3,29.89,3,4.46,3,206.50,3,.00,3,
1,2006,257,1527,188,28.86,3,56.33,3,872.00,3,29.89,3,3.77,3,208.60,3,.00,3,
1,2006,257,1528,188,28.89,3,56.54,3,852.00,3,29.88,3,4.67,3,217.20,3,.00,3,
1,2006,257,1529,188,28.73,3,58.11,3,857.00,3,29.89,3,4.85,3,221.80,3,.00,3,
1,2006,257,1530,188,28.73,3,57.94,3,831.00,3,29.89,3,5.13,3,229.60,3,.00,3,
1,2006,257,1531,188,28.69,3,60.19,3,838.00,3,29.89,3,4.66,3,231.30,3,.00,3,
1,2006,257,1532,188,28.69,3,60.35,3,842.00,3,29.89,3,4.68,3,227.80,3,.00,3,
1,2006,257,1533,188,28.66,3,58.38,3,838.00,3,29.89,3,4.41,3,230.50,3,.00,3,
1,2006,257,1534,188,28.69,3,59.22,3,827.00,3,29.89,3,4.60,3,230.50,3,.00,3,
1,2006,257,1535,188,28.66,3,59.05,3,819.00,3,29.89,3,3.79,3,222.70,3,.00,3,
1,2006,257,1536,188,28.63,3,58.51,3,805.00,3,29.89,3,4.50,3,217.70,3,.00,3,
1,2006,257,1537,188,28.73,3,59.65,3,782.00,3,29.89,3,3.44,3,202.60,3,.00,3,
1,2006,257,1538,188,28.80,3,57.98,3,733.00,3,29.89,3,3.57,3,183.00,3,.00,3,
1,2006,257,1539,188,29.03,3,57.04,3,655.00,3,29.88,3,3.04,3,191.20,3,.00,3,
1,2006,257,1540,188,29.13,3,57.61,3,530.30,3,29.88,3,3.02,3,195.80,3,.00,3,
1,2006,257,1541,188,29.23,3,57.41,3,767.00,3,29.88,3,3.25,3,189.00,3,.00,3,
1,2006,257,1542,188,29.30,3,57.75,3,767.00,3,29.89,3,2.79,3,197.50,3,.00,3,
1,2006,257,1543,188,29.24,3,56.24,3,768.00,3,29.89,3,4.18,3,201.90,3,.00,3,
1,2006,257,1544,188,29.24,3,57.01,3,776.00,3,29.89,3,3.56,3,195.70,3,.00,3,
1,2006,257,1545,188,29.37,3,56.27,3,774.00,3,29.88,3,5.66,3,195.60,3,.00,3,
1,2006,257,1546,188,29.41,3,56.17,3,772.00,3,29.88,3,4.94,3,188.30,3,.00,3,
1,2006,257,1547,188,29.51,3,58.99,3,759.00,3,29.89,3,4.83,3,202.30,3,.00,3,
1,2006,257,1548,188,29.31,3,58.08,3,770.00,3,29.89,3,3.66,3,202.70,3,.00,3,
1,2006,257,1549,188,29.24,3,59.19,3,763.00,3,29.89,3,4.59,3,200.30,3,.00,3,
1,2006,257,1550,188,29.24,3,57.55,3,744.00,3,29.89,3,4.60,3,194.40,3,.00,3,
1,2006,257,1551,188,29.24,3,57.55,3,733.00,3,29.89,3,4.11,3,214.80,3,.00,3,
1,2006,257,1552,188,29.14,3,58.25,3,731.00,3,29.89,3,3.15,3,203.60,3,.00,3,
1,2006,257,1553,188,29.34,3,59.02,3,723.00,3,29.89,3,3.20,3,198.80,3,.00,3,
1,2006,257,1554,188,29.38,3,59.12,3,709.00,3,29.89,3,4.50,3,211.40,3,.00,3,
1,2006,257,1555,188,29.04,3,59.23,3,689.60,3,29.89,3,5.10,3,207.90,3,.00,3,
1,2006,257,1556,188,28.94,3,58.36,3,668.30,3,29.89,3,4.19,3,208.00,3,.00,3,
1,2006,257,1557,188,29.01,3,58.56,3,675.90,3,29.89,3,4.04,3,205.10,3,.00,3,
1,2006,257,1558,188,28.98,3,58.86,3,674.90,3,29.89,3,5.34,3,211.00,3,.00,3,
1,2006,257,1559,188,28.87,3,58.26,3,677.80,3,29.88,3,4.86,3,213.60,3,.00,3,
1,2006,257,1600,188,28.77,3,59.76,3,685.30,3,29.89,3,4.73,3,218.20,3,.00,3,
1,2006,257,1601,188,28.64,3,59.93,3,695.70,3,29.88,3,6.64,3,234.50,3,.00,3,
1,2006,257,1602,188,28.64,3,60.06,3,700.00,3,29.89,3,6.09,3,226.70,3,.00,3,
1,2006,257,1603,188,28.54,3,60.27,3,695.70,3,29.89,3,5.83,3,228.50,3,.00,3,
1,2006,257,1604,188,28.54,3,59.50,3,698.60,3,29.89,3,5.67,3,218.60,3,.00,3,
1,2006,257,1605,188,28.67,3,63.78,3,696.70,3,29.89,3,5.39,3,222.30,3,.00,3,
1,2006,257,1606,188,28.64,3,59.60,3,675.90,3,29.89,3,6.37,3,216.80,3,.00,3,
1,2006,257,1607,188,28.61,3,60.53,3,645.60,3,29.89,3,5.62,3,211.60,3,.00,3,
1,2006,257,1608,188,28.57,3,59.70,3,622.90,3,29.89,3,5.26,3,235.70,3,.00,3,
1,2006,257,1609,188,28.51,3,58.96,3,604.00,3,29.88,3,5.71,3,225.00,3,.00,3,
1,2006,257,1610,188,28.61,3,61.54,3,592.70,3,29.89,3,5.32,3,227.60,3,.00,3,
1,2006,257,1611,188,28.64,3,60.94,3,590.80,3,29.88,3,4.63,3,214.60,3,.00,3,
1,2006,257,1612,188,28.57,3,59.26,3,593.60,3,29.88,3,5.10,3,218.90,3,.00,3,
1,2006,257,1613,188,28.58,3,58.79,3,592.70,3,29.89,3,4.65,3,226.40,3,.00,3,
1,2006,257,1614,188,28.58,3,59.90,3,594.60,3,29.88,3,4.28,3,223.40,3,.00,3,
1,2006,257,1615,188,28.54,3,58.79,3,592.70,3,29.88,3,4.82,3,230.00,3,.00,3,
1,2006,257,1616,188,28.61,3,60.07,3,590.80,3,29.89,3,4.23,3,219.10,3,.00,3,
1,2006,257,1617,188,28.68,3,59.93,3,581.80,3,29.89,3,3.43,3,224.20,3,.00,3,
1,2006,257,1618,188,28.71,3,59.46,3,573.80,3,29.88,3,3.52,3,225.40,3,.00,3,
1,2006,257,1619,188,28.71,3,59.70,3,553.00,3,29.88,3,3.88,3,218.70,3,.00,3,
1,2006,257,1620,188,28.71,3,58.59,3,545.40,3,29.89,3,4.21,3,208.70,3,.00,3,
1,2006,257,1621,188,28.81,3,58.96,3,534.10,3,29.89,3,3.92,3,213.80,3,.00,3,
1,2006,257,1622,188,28.81,3,58.93,3,522.70,3,29.89,3,3.22,3,218.80,3,.00,3,
1,2006,257,1623,188,28.88,3,58.76,3,511.40,3,29.88,3,3.02,3,216.10,3,.00,3,
1,2006,257,1624,188,28.84,3,57.72,3,500.50,3,29.88,3,4.07,3,220.20,3,.00,3,
1,2006,257,1625,188,28.81,3,57.82,3,491.10,3,29.89,3,3.25,3,220.20,3,.00,3,
1,2006,257,1626,188,28.88,3,58.56,3,484.90,3,29.88,3,2.95,3,217.00,3,.00,3,
1,2006,257,1627,188,28.88,3,59.50,3,477.40,3,29.89,3,3.91,3,215.90,3,.00,3,
1,2006,257,1628,188,28.81,3,58.19,3,478.30,3,29.88,3,4.08,3,210.90,3,.00,3,
1,2006,257,1629,188,28.84,3,59.66,3,481.10,3,29.89,3,3.70,3,221.80,3,.00,3,
1,2006,257,1630,188,28.84,3,60.80,3,477.40,3,29.88,3,4.08,3,222.70,3,.00,3,
1,2006,257,1631,188,28.84,3,63.35,3,471.70,3,29.89,3,5.42,3,222.00,3,.00,3,
1,2006,257,1632,188,28.68,3,59.23,3,448.50,3,29.88,3,5.55,3,231.70,3,.00,3,
1,2006,257,1633,188,28.54,3,59.26,3,409.30,3,29.89,3,4.57,3,229.10,3,.00,3,
1,2006,257,1634,188,28.71,3,60.23,3,394.20,3,29.88,3,3.17,3,233.70,3,.00,3,
1,2006,257,1635,188,28.71,3,60.33,3,392.30,3,29.88,3,4.08,3,241.00,3,.00,3,
1,2006,257,1636,188,28.68,3,59.10,3,384.70,3,29.89,3,4.34,3,237.40,3,.00,3,
1,2006,257,1637,188,28.71,3,59.87,3,380.90,3,29.88,3,3.77,3,229.10,3,.00,3,
1,2006,257,1638,188,28.61,3,60.70,3,381.40,3,29.89,3,3.75,3,230.50,3,.00,3,
1,2006,257,1639,188,28.68,3,61.24,3,371.50,3,29.88,3,3.37,3,235.80,3,.00,3,
1,2006,257,1640,188,28.68,3,58.63,3,365.80,3,29.89,3,3.72,3,228.10,3,.00,3,
1,2006,257,1641,188,28.71,3,59.13,3,369.60,3,29.89,3,3.06,3,230.20,3,.00,3,
1,2006,257,1642,188,28.71,3,59.26,3,360.60,3,29.89,3,3.23,3,228.20,3,.00,3,
1,2006,257,1643,188,28.78,3,59.06,3,348.80,3,29.89,3,2.79,3,230.20,3,.00,3,
1,2006,257,1644,188,28.74,3,59.43,3,345.00,3,29.89,3,2.73,3,232.50,3,.00,3,
1,2006,257,1645,188,28.78,3,59.93,3,341.20,3,29.89,3,3.85,3,223.90,3,.00,3,
1,2006,257,1646,188,28.68,3,60.27,3,341.20,3,29.89,3,4.59,3,230.90,3,.00,3,
1,2006,257,1647,188,28.78,3,60.50,3,339.40,3,29.89,3,4.79,3,222.20,3,.00,3,
1,2006,257,1648,188,28.71,3,61.67,3,331.80,3,29.89,3,3.56,3,214.30,3,.00,3,
1,2006,257,1649,188,28.68,3,62.38,3,329.90,3,29.89,3,4.16,3,225.40,3,.00,3,
1,2006,257,1650,188,28.61,3,61.04,3,322.30,3,29.89,3,4.64,3,221.90,3,.00,3,
1,2006,257,1651,188,28.58,3,61.84,3,315.70,3,29.89,3,4.25,3,233.10,3,.00,3,
1,2006,257,1652,188,28.51,3,61.21,3,305.30,3,29.89,3,4.42,3,238.20,3,.00,3,
1,2006,257,1653,188,28.58,3,60.47,3,297.80,3,29.89,3,4.19,3,241.30,3,.00,3,
1,2006,257,1654,188,28.54,3,60.37,3,292.10,3,29.89,3,4.15,3,247.00,3,.00,3,
1,2006,257,1655,188,28.54,3,60.44,3,284.50,3,29.89,3,4.16,3,237.80,3,.00,3,
1,2006,257,1656,188,28.51,3,60.80,3,278.90,3,29.89,3,3.61,3,240.30,3,.00,3,
1,2006,257,1657,188,28.64,3,61.17,3,273.20,3,29.89,3,3.23,3,244.80,3,.00,3,
1,2006,257,1658,188,28.64,3,60.17,3,265.60,3,29.89,3,3.77,3,242.70,3,.00,3,
1,2006,257,1659,188,28.61,3,60.37,3,259.90,3,29.89,3,2.80,3,245.30,3,.00,3,
1,2006,257,1700,188,28.68,3,60.27,3,252.40,3,29.89,3,2.34,3,245.40,3,.00,3,
1,2006,257,1701,188,28.71,3,61.21,3,244.80,3,29.90,3,2.56,3,237.50,3,.00,3,
1,2006,257,1702,188,28.81,3,61.74,3,242.90,3,29.89,3,2.93,3,220.10,3,.00,3,
1,2006,257,1703,188,28.74,3,59.80,3,237.30,3,29.89,3,3.47,3,233.00,3,.00,3,
1,2006,257,1704,188,28.68,3,60.00,3,232.50,3,29.90,3,2.67,3,230.20,3,.00,3,
1,2006,257,1705,188,28.71,3,61.78,3,227.80,3,29.89,3,2.80,3,225.00,3,.00,3,
1,2006,257,1706,188,28.71,3,60.47,3,224.00,3,29.90,3,3.38,3,226.60,3,.00,3,
1,2006,257,1707,188,28.64,3,60.13,3,220.30,3,29.90,3,2.54,3,220.50,3,.00,3,
1,2006,257,1708,188,28.78,3,60.27,3,214.60,3,29.89,3,1.85,3,210.20,3,.00,3,
1,2006,257,1709,188,28.84,3,60.74,3,207.00,3,29.90,3,2.20,3,217.70,3,.00,3,
1,2006,257,1710,188,28.71,3,60.77,3,199.50,3,29.90,3,3.71,3,224.60,3,.00,3,
1,2006,257,1711,188,28.74,3,61.78,3,190.00,3,29.89,3,3.95,3,227.30,3,.00,3,
1,2006,257,1712,188,28.68,3,62.08,3,180.60,3,29.90,3,4.50,3,228.40,3,.00,3,
1,2006,257,1713,188,28.64,3,61.81,3,171.10,3,29.90,3,4.25,3,228.20,3,.00,3,
1,2006,257,1714,188,28.44,3,61.41,3,161.70,3,29.90,3,4.79,3,222.50,3,.00,3,
1,2006,257,1715,188,28.44,3,63.02,3,154.10,3,29.90,3,4.31,3,221.90,3,.00,3,
1,2006,257,1716,188,28.44,3,63.02,3,146.50,3,29.90,3,4.76,3,224.10,3,.00,3,
1,2006,257,1717,188,28.41,3,62.55,3,139.00,3,29.90,3,5.77,3,226.60,3,.00,3,
1,2006,257,1718,188,28.27,3,62.38,3,133.30,3,29.90,3,5.31,3,223.80,3,.00,3,
1,2006,257,1719,188,28.27,3,62.95,3,127.10,3,29.90,3,5.37,3,218.90,3,.00,3,
1,2006,257,1720,188,28.34,3,63.62,3,112.50,3,29.90,3,5.00,3,225.30,3,.00,3,
1,2006,257,1721,188,28.24,3,62.68,3,101.10,3,29.90,3,5.03,3,238.50,3,.00,3,
1,2006,257,1722,188,28.21,3,63.32,3,97.40,3,29.90,3,5.66,3,238.50,3,.00,3,
1,2006,257,1723,188,28.14,3,62.11,3,93.60,3,29.90,3,4.79,3,238.70,3,.00,3,
1,2006,257,1724,188,28.07,3,63.92,3,91.70,3,29.90,3,4.06,3,227.20,3,.00,3,
1,2006,257,1725,188,28.14,3,63.12,3,91.70,3,29.90,3,4.09,3,230.40,3,.00,3,
1,2006,257,1726,188,28.07,3,62.78,3,84.10,3,29.90,3,4.36,3,226.70,3,.00,3,
1,2006,257,1727,188,28.11,3,63.72,3,82.20,3,29.90,3,4.03,3,220.30,3,.00,3,
1,2006,257,1728,188,28.14,3,64.99,3,78.50,3,29.90,3,4.66,3,219.40,3,.00,3,
1,2006,257,1729,188,28.11,3,64.22,3,75.60,3,29.90,3,4.91,3,221.20,3,.00,3,
1,2006,257,1730,188,28.04,3,65.19,3,72.80,3,29.90,3,5.16,3,233.40,3,.00,3,
1,2006,257,1731,188,28.07,3,65.16,3,69.01,3,29.90,3,4.58,3,234.20,3,.00,3,
1,2006,257,1732,188,28.14,3,63.02,3,65.23,3,29.90,3,4.95,3,243.90,3,.00,3,
1,2006,257,1733,188,28.07,3,63.18,3,61.45,3,29.90,3,5.23,3,251.20,3,.00,3,
1,2006,257,1734,188,28.01,3,62.85,3,57.67,3,29.90,3,4.62,3,249.50,3,.00,3,
1,2006,257,1735,188,28.04,3,62.35,3,55.78,3,29.90,3,3.94,3,250.40,3,.00,3,
1,2006,257,1736,188,28.04,3,62.98,3,52.00,3,29.90,3,4.25,3,241.00,3,.00,3,
1,2006,257,1737,188,28.01,3,63.02,3,50.10,3,29.90,3,4.80,3,242.70,3,.00,3,
1,2006,257,1738,188,28.04,3,62.14,3,46.32,3,29.90,3,5.05,3,240.10,3,.00,3,
1,2006,257,1739,188,28.07,3,62.68,3,44.43,3,29.90,3,3.91,3,251.70,3,.00,3,
1,2006,257,1740,188,28.07,3,64.96,3,40.65,3,29.90,3,3.87,3,246.90,3,.00,3,
1,2006,257,1741,188,28.04,3,64.46,3,38.76,3,29.90,3,5.37,3,246.60,3,.00,3,
1,2006,257,1742,188,28.01,3,64.19,3,36.87,3,29.90,3,5.11,3,250.80,3,.00,3,
1,2006,257,1743,188,28.01,3,63.82,3,33.09,3,29.90,3,4.77,3,254.80,3,.00,3,
1,2006,257,1744,188,28.07,3,64.22,3,31.20,3,29.90,3,4.99,3,233.60,3,.00,3,
1,2006,257,1745,188,28.04,3,62.61,3,29.31,3,29.90,3,5.66,3,227.20,3,.00,3,
1,2006,257,1746,188,28.04,3,64.12,3,26.94,3,29.90,3,5.24,3,231.10,3,.00,3,
1,2006,257,1747,188,28.01,3,63.05,3,23.63,3,29.90,3,5.03,3,240.50,3,.00,3,
1,2006,257,1748,188,28.04,3,63.89,3,21.74,3,29.90,3,4.47,3,234.70,3,.00,3,
1,2006,257,1749,188,27.97,3,64.69,3,19.85,3,29.90,3,6.01,3,227.90,3,.00,3,
1,2006,257,1750,188,28.01,3,66.80,3,17.96,3,29.90,3,6.54,3,230.20,3,.00,3,
1,2006,257,1751,188,27.91,3,66.63,3,16.07,3,29.90,3,7.29,3,228.80,3,.00,3,
1,2006,257,1752,188,27.94,3,67.64,3,14.18,3,29.90,3,6.90,3,229.40,3,.00,3,
1,2006,257,1753,188,27.81,3,66.13,3,13.24,3,29.90,3,6.61,3,226.40,3,.00,3,
1,2006,257,1754,188,27.84,3,65.80,3,12.29,3,29.90,3,6.24,3,229.70,3,.00,3,
1,2006,257,1755,188,27.87,3,67.84,3,10.40,3,29.90,3,5.80,3,225.30,3,.00,3,
1,2006,257,1756,188,27.77,3,65.83,3,8.51,3,29.90,3,5.29,3,225.00,3,.00,3,
1,2006,257,1757,188,27.81,3,65.59,3,8.51,3,29.90,3,5.45,3,229.30,3,.00,3,
1,2006,257,1758,188,27.77,3,65.66,3,6.62,3,29.91,3,4.81,3,234.30,3,.00,3,
1,2006,257,1759,188,27.74,3,65.63,3,6.62,3,29.91,3,4.38,3,227.40,3,.00,3,
1,2006,257,1800,188,27.84,3,65.83,3,4.73,3,29.91,3,4.78,3,230.10,3,.00,3,
1,2006,257,1801,188,27.87,3,67.10,3,4.25,3,29.91,3,5.19,3,235.30,3,.00,3,
1,2006,257,1802,188,27.81,3,66.67,3,3.78,3,29.91,3,5.12,3,227.80,3,.00,3,
1,2006,257,1803,188,27.74,3,66.73,3,3.78,3,29.91,3,5.77,3,224.60,3,.00,3,
1,2006,257,1804,188,27.84,3,66.87,3,3.78,3,29.91,3,5.89,3,230.30,3,.00,3,
1,2006,257,1805,188,27.84,3,69.48,3,1.89,3,29.91,3,5.86,3,234.70,3,.00,3,
1,2006,257,1806,188,27.71,3,66.90,3,1.89,3,29.91,3,6.13,3,232.00,3,.00,3,
1,2006,257,1807,188,27.81,3,66.67,3,1.89,3,29.91,3,6.13,3,231.10,3,.00,3,
1,2006,257,1808,188,27.71,3,67.57,3,1.89,3,29.91,3,6.08,3,229.90,3,.00,3,
1,2006,257,1809,188,27.81,3,67.14,3,1.89,3,29.91,3,6.86,3,233.40,3,.00,3,
1,2006,257,1810,188,27.77,3,67.34,3,.94,3,29.91,3,6.60,3,227.60,3,.00,3,
1,2006,257,1811,188,27.71,3,67.94,3,.00,3,29.91,3,7.06,3,228.90,3,.00,3,
1,2006,257,1812,188,27.74,3,67.84,3,.00,3,29.91,3,7.17,3,221.70,3,.00,3,
1,2006,257,1813,188,27.67,3,67.07,3,.00,3,29.91,3,7.02,3,228.60,3,.00,3,
1,2006,257,1814,188,27.74,3,66.47,3,.00,3,29.91,3,7.08,3,229.00,3,.00,3,
1,2006,257,1815,188,27.74,3,66.77,3,.00,3,29.91,3,7.22,3,228.80,3,.00,3,
1,2006,257,1816,188,27.71,3,66.90,3,.00,3,29.91,3,6.96,3,224.20,3,.00,3,
1,2006,257,1817,188,27.71,3,67.34,3,.00,3,29.91,3,6.27,3,229.20,3,.00,3,
1,2006,257,1818,188,27.74,3,66.67,3,.00,3,29.91,3,6.35,3,241.20,3,.00,3,
1,2006,257,1819,188,27.71,3,66.63,3,.00,3,29.91,3,6.42,3,235.80,3,.00,3,
1,2006,257,1820,188,27.71,3,66.03,3,.00,3,29.91,3,6.84,3,245.40,3,.00,3,
1,2006,257,1821,188,27.77,3,66.97,3,.00,3,29.91,3,6.42,3,244.50,3,.00,3,
1,2006,257,1822,188,27.71,3,65.59,3,.00,3,29.91,3,7.10,3,245.40,3,.00,3,
1,2006,257,1823,188,27.71,3,65.66,3,.00,3,29.91,3,6.75,3,244.60,3,.00,3,
1,2006,257,1824,188,27.74,3,67.57,3,.00,3,29.91,3,6.03,3,237.90,3,.00,3,
1,2006,257,1825,188,27.81,3,66.84,3,.00,3,29.91,3,6.55,3,237.00,3,.00,3,
1,2006,257,1826,188,27.74,3,65.97,3,.00,3,29.91,3,6.63,3,238.60,3,.00,3,
1,2006,257,1827,188,27.67,3,65.56,3,.00,3,29.91,3,6.37,3,238.70,3,.00,3,
1,2006,257,1828,188,27.74,3,65.96,3,.00,3,29.91,3,6.67,3,238.60,3,.00,3,
1,2006,257,1829,188,27.74,3,68.88,3,.00,3,29.91,3,6.21,3,242.70,3,.00,3,
1,2006,257,1830,188,27.71,3,66.90,3,.00,3,29.91,3,6.96,3,254.10,3,.00,3,
1,2006,257,1831,188,27.68,3,67.88,3,.00,3,29.91,3,7.37,3,249.00,3,.00,3,
1,2006,257,1832,188,27.74,3,66.64,3,.00,3,29.91,3,7.33,3,253.90,3,.00,3,
1,2006,257,1833,188,27.71,3,67.48,3,.00,3,29.91,3,7.27,3,251.70,3,.00,3,
1,2006,257,1834,188,27.71,3,67.91,3,.00,3,29.91,3,7.21,3,259.70,3,.00,3,
1,2006,257,1835,188,27.71,3,68.11,3,.00,3,29.91,3,7.43,3,250.20,3,.00,3,
1,2006,257,1836,188,27.64,3,67.81,3,.00,3,29.92,3,6.93,3,244.00,3,.00,3,
1,2006,257,1837,188,27.68,3,67.51,3,.00,3,29.92,3,7.37,3,242.80,3,.00,3,
1,2006,257,1838,188,27.68,3,67.14,3,.00,3,29.92,3,8.12,3,248.90,3,.00,3,
1,2006,257,1839,188,27.68,3,69.16,3,.00,3,29.92,3,7.71,3,248.20,3,.00,3,
1,2006,257,1840,188,27.65,3,66.81,3,.00,3,29.92,3,7.24,3,247.30,3,.00,3,
1,2006,257,1841,188,27.71,3,68.52,3,.00,3,29.92,3,6.51,3,258.00,3,.00,3,
1,2006,257,1842,188,27.72,3,68.85,3,.00,3,29.92,3,6.83,3,247.50,3,.00,3,
1,2006,257,1843,188,27.65,3,67.98,3,.00,3,29.92,3,6.67,3,249.50,3,.00,3,
1,2006,257,1844,188,27.68,3,68.89,3,.00,3,29.92,3,7.53,3,245.20,3,.00,3,
1,2006,257,1845,188,27.65,3,70.10,3,.00,3,29.92,3,7.72,3,248.10,3,.00,3,
1,2006,257,1846,188,27.68,3,68.35,3,.00,3,29.92,3,7.74,3,242.50,3,.00,3,
1,2006,257,1847,188,27.58,3,68.49,3,.00,3,29.92,3,8.18,3,242.20,3,.00,3,
1,2006,257,1848,188,27.58,3,68.29,3,.00,3,29.92,3,8.49,3,245.00,3,.00,3,
1,2006,257,1849,188,27.65,3,68.35,3,.00,3,29.92,3,8.77,3,249.10,3,.00,3,
1,2006,257,1850,188,27.58,3,67.68,3,.00,3,29.92,3,8.72,3,247.50,3,.00,3,
1,2006,257,1851,188,27.59,3,68.42,3,.00,3,29.92,3,8.19,3,245.60,3,.00,3,
1,2006,257,1852,188,27.55,3,67.99,3,.00,3,29.92,3,7.84,3,255.30,3,.00,3,
1,2006,257,1853,188,27.59,3,68.69,3,.00,3,29.92,3,8.04,3,251.10,3,.00,3,
1,2006,257,1854,188,27.62,3,68.46,3,.00,3,29.92,3,8.32,3,254.10,3,.00,3,
1,2006,257,1855,188,27.62,3,67.48,3,.00,3,29.92,3,8.39,3,255.70,3,.00,3,
1,2006,257,1856,188,27.58,3,69.53,3,.00,3,29.92,3,7.64,3,257.30,3,.00,3,
1,2006,257,1857,188,27.69,3,69.40,3,.00,3,29.92,3,7.11,3,238.90,3,.00,3,
1,2006,257,1858,188,27.75,3,69.87,3,.00,3,29.92,3,7.70,3,260.70,3,.00,3,
1,2006,257,1859,188,27.82,3,68.99,3,.00,3,29.92,3,7.77,3,238.70,3,.00,3,
1,2006,257,1900,188,27.69,3,67.39,3,.00,3,29.92,3,8.62,3,252.00,3,.00,3,
1,2006,257,1901,188,27.62,3,67.39,3,.00,3,29.92,3,7.88,3,274.00,3,.00,3,
1,2006,257,1902,188,27.62,3,68.36,3,.00,3,29.92,3,7.55,3,266.60,3,.00,3,
1,2006,257,1903,188,27.62,3,67.89,3,.00,3,29.92,3,7.35,3,253.20,3,.00,3,
1,2006,257,1904,188,27.65,3,69.50,3,.00,3,29.92,3,7.68,3,256.80,3,.00,3,
1,2006,257,1905,188,27.62,3,69.26,3,.00,3,29.92,3,8.63,3,254.50,3,.00,3,
1,2006,257,1906,188,27.69,3,70.30,3,.00,3,29.92,3,8.45,3,257.80,3,.00,3,
1,2006,257,1907,188,27.55,3,68.79,3,.00,3,29.92,3,8.67,3,260.50,3,.00,3,
1,2006,257,1908,188,27.52,3,69.46,3,.00,3,29.92,3,8.40,3,259.60,3,.00,3,
1,2006,257,1909,188,27.52,3,67.29,3,.00,3,29.92,3,8.16,3,259.60,3,.00,3,
1,2006,257,1910,188,27.59,3,68.59,3,.00,3,29.92,3,7.79,3,257.10,3,.00,3,
1,2006,257,1911,188,27.55,3,67.82,3,.00,3,29.92,3,7.81,3,258.20,3,.00,3,
1,2006,257,1912,188,27.55,3,68.02,3,.00,3,29.92,3,8.01,3,259.10,3,.00,3,
1,2006,257,1913,188,27.59,3,69.06,3,.00,3,29.92,3,7.36,3,257.50,3,.00,3,
1,2006,257,1914,188,27.59,3,70.20,3,.00,3,29.92,3,7.90,3,265.80,3,.00,3,
1,2006,257,1915,188,27.52,3,68.76,3,.00,3,29.92,3,7.55,3,259.30,3,.00,3,
1,2006,257,1916,188,27.52,3,68.16,3,.00,3,29.92,3,7.68,3,260.30,3,.00,3,
1,2006,257,1917,188,27.48,3,68.72,3,.00,3,29.92,3,8.03,3,268.50,3,.00,3,
1,2006,257,1918,188,27.52,3,68.53,3,.00,3,29.92,3,8.46,3,266.60,3,.00,3,
1,2006,257,1919,188,27.45,3,68.76,3,.00,3,29.92,3,7.73,3,264.80,3,.00,3,
1,2006,257,1920,188,27.45,3,68.22,3,.00,3,29.92,3,7.90,3,263.20,3,.00,3,
1,2006,257,1921,188,27.52,3,68.39,3,.00,3,29.92,3,7.64,3,263.40,3,.00,3,
1,2006,257,1922,188,27.49,3,67.59,3,.00,3,29.92,3,7.49,3,267.40,3,.00,3,
1,2006,257,1923,188,27.45,3,68.86,3,.00,3,29.92,3,7.08,3,260.70,3,.00,3,
1,2006,257,1924,188,27.45,3,68.53,3,.00,3,29.92,3,7.23,3,259.60,3,.00,3,
1,2006,257,1925,188,27.49,3,68.49,3,.00,3,29.93,3,7.40,3,268.40,3,.00,3,
1,2006,257,1926,188,27.62,3,69.23,3,.00,3,29.92,3,6.38,3,256.20,3,.00,3,
1,2006,257,1927,188,27.45,3,70.00,3,.00,3,29.92,3,6.31,3,267.00,3,.00,3,
1,2006,257,1928,188,27.56,3,70.80,3,.00,3,29.92,3,6.64,3,262.90,3,.00,3,
1,2006,257,1929,188,27.52,3,70.30,3,.00,3,29.92,3,7.24,3,262.60,3,.00,3,
1,2006,257,1930,188,27.49,3,70.20,3,.00,3,29.93,3,6.79,3,278.10,3,.00,3,
1,2006,257,1931,188,27.59,3,69.90,3,.00,3,29.93,3,7.03,3,274.40,3,.00,3,
1,2006,257,1932,188,27.46,3,68.93,3,.00,3,29.93,3,7.11,3,267.50,3,.00,3,
1,2006,257,1933,188,27.45,3,69.53,3,.00,3,29.93,3,7.30,3,267.20,3,.00,3,
1,2006,257,1934,188,27.45,3,68.79,3,.00,3,29.93,3,7.40,3,272.80,3,.00,3,
1,2006,257,1935,188,27.42,3,68.79,3,.00,3,29.93,3,6.99,3,278.70,3,.00,3,
1,2006,257,1936,188,27.46,3,69.53,3,.00,3,29.93,3,6.72,3,267.80,3,.00,3,
1,2006,257,1937,188,27.46,3,69.03,3,.00,3,29.93,3,6.72,3,262.90,3,.00,3,
1,2006,257,1938,188,27.49,3,69.94,3,.00,3,29.93,3,6.85,3,265.50,3,.00,3,
1,2006,257,1939,188,27.49,3,69.10,3,.00,3,29.93,3,6.84,3,258.60,3,.00,3,
1,2006,257,1940,188,27.46,3,70.30,3,.00,3,29.93,3,6.60,3,267.20,3,.00,3,
1,2006,257,1941,188,27.49,3,69.87,3,.00,3,29.93,3,6.72,3,272.90,3,.00,3,
1,2006,257,1942,188,27.49,3,68.63,3,.00,3,29.93,3,6.94,3,275.10,3,.00,3,
1,2006,257,1943,188,27.39,3,68.46,3,.00,3,29.93,3,6.93,3,276.10,3,.00,3,
1,2006,257,1944,188,27.42,3,69.27,3,.00,3,29.93,3,6.99,3,275.30,3,.00,3,
1,2006,257,1945,188,27.49,3,69.17,3,.00,3,29.94,3,6.83,3,268.90,3,.00,3,
1,2006,257,1946,188,27.56,3,69.74,3,.00,3,29.93,3,6.09,3,268.90,3,.00,3,
1,2006,257,1947,188,27.36,3,69.30,3,.00,3,29.93,3,7.26,3,268.70,3,.00,3,
1,2006,257,1948,188,27.39,3,69.20,3,.00,3,29.94,3,6.94,3,270.70,3,.00,3,
1,2006,257,1949,188,27.39,3,69.03,3,.00,3,29.94,3,6.29,3,271.40,3,.00,3,
1,2006,257,1950,188,27.56,3,70.60,3,.00,3,29.94,3,6.12,3,268.70,3,.00,3,
1,2006,257,1951,188,27.42,3,70.10,3,.00,3,29.94,3,6.56,3,277.60,3,.00,3,
1,2006,257,1952,188,27.39,3,69.60,3,.00,3,29.94,3,6.50,3,275.30,3,.00,3,
1,2006,257,1953,188,27.43,3,70.20,3,.00,3,29.94,3,6.08,3,272.30,3,.00,3,
1,2006,257,1954,188,27.46,3,69.64,3,.00,3,29.94,3,6.50,3,278.80,3,.00,3,
1,2006,257,1955,188,27.43,3,69.27,3,.00,3,29.94,3,6.79,3,280.50,3,.00,3,
1,2006,257,1956,188,27.43,3,71.20,3,.00,3,29.94,3,6.63,3,275.40,3,.00,3,
1,2006,257,1957,188,27.39,3,70.00,3,.00,3,29.94,3,6.54,3,280.80,3,.00,3,
1,2006,257,1958,188,27.36,3,70.70,3,.00,3,29.94,3,7.23,3,275.10,3,.00,3,
1,2006,257,1959,188,27.36,3,70.70,3,.00,3,29.94,3,6.99,3,285.00,3,.00,3,
1,2006,257,2000,188,27.36,3,70.10,3,.00,3,29.94,3,7.04,3,283.40,3,.00,3,
1,2006,257,2001,188,27.29,3,70.90,3,.00,3,29.94,3,7.71,3,281.70,3,.00,3,
1,2006,257,2002,188,27.36,3,71.90,3,.00,3,29.94,3,7.09,3,272.30,3,.00,3,
1,2006,257,2003,188,27.29,3,70.70,3,.00,3,29.94,3,7.91,3,278.50,3,.00,3,
1,2006,257,2004,188,27.36,3,71.10,3,.00,3,29.94,3,7.28,3,274.10,3,.00,3,
1,2006,257,2005,188,27.33,3,71.40,3,.00,3,29.94,3,7.18,3,282.20,3,.00,3,
1,2006,257,2006,188,27.33,3,71.00,3,.00,3,29.94,3,7.69,3,282.20,3,.00,3,
1,2006,257,2007,188,27.29,3,71.00,3,.00,3,29.94,3,7.61,3,280.60,3,.00,3,
1,2006,257,2008,188,27.29,3,71.50,3,.00,3,29.94,3,7.35,3,277.30,3,.00,3,
1,2006,257,2009,188,27.29,3,71.00,3,.00,3,29.94,3,6.99,3,281.90,3,.00,3,
1,2006,257,2010,188,27.29,3,70.60,3,.00,3,29.94,3,7.22,3,284.00,3,.00,3,
1,2006,257,2011,188,27.26,3,71.40,3,.00,3,29.94,3,6.93,3,278.40,3,.00,3,
1,2006,257,2012,188,27.22,3,71.50,3,.00,3,29.94,3,6.98,3,278.60,3,.00,3,
1,2006,257,2013,188,27.33,3,71.90,3,.00,3,29.94,3,6.71,3,285.00,3,.00,3,
1,2006,257,2014,188,27.22,3,71.80,3,.00,3,29.94,3,6.85,3,283.00,3,.00,3,
1,2006,257,2015,188,27.26,3,71.20,3,.00,3,29.94,3,7.11,3,284.70,3,.00,3,
1,2006,257,2016,188,27.19,3,71.50,3,.00,3,29.94,3,6.30,3,284.20,3,.00,3,
1,2006,257,2017,188,27.33,3,71.80,3,.00,3,29.94,3,6.93,3,279.10,3,.00,3,
1,2006,257,2018,188,27.22,3,71.70,3,.00,3,29.94,3,6.52,3,272.80,3,.00,3,
1,2006,257,2019,188,27.33,3,73.30,3,.00,3,29.94,3,5.97,3,276.40,3,.00,3,
1,2006,257,2020,188,27.22,3,71.50,3,.00,3,29.95,3,6.20,3,288.40,3,.00,3,
1,2006,257,2021,188,27.26,3,72.70,3,.00,3,29.94,3,6.07,3,284.20,3,.00,3,
1,2006,257,2022,188,27.23,3,72.20,3,.00,3,29.95,3,6.08,3,282.70,3,.00,3,
1,2006,257,2023,188,27.26,3,72.30,3,.00,3,29.95,3,6.92,3,279.60,3,.00,3,
1,2006,257,2024,188,27.23,3,71.60,3,.00,3,29.95,3,6.51,3,276.50,3,.00,3,
1,2006,257,2025,188,27.39,3,73.20,3,.00,3,29.95,3,6.69,3,281.00,3,.00,3,
1,2006,257,2026,188,27.29,3,72.20,3,.00,3,29.95,3,6.58,3,285.90,3,.00,3,
1,2006,257,2027,188,27.23,3,71.80,3,.00,3,29.95,3,6.14,3,294.60,3,.00,3,
1,2006,257,2028,188,27.26,3,72.20,3,.00,3,29.95,3,6.09,3,294.10,3,.00,3,
1,2006,257,2029,188,27.26,3,72.30,3,.00,3,29.95,3,6.18,3,283.50,3,.00,3,
1,2006,257,2030,188,27.29,3,72.20,3,.00,3,29.95,3,6.34,3,283.80,3,.00,3,
1,2006,257,2031,188,27.33,3,72.90,3,.00,3,29.95,3,6.20,3,280.10,3,.00,3,
1,2006,257,2032,188,27.23,3,72.40,3,.00,3,29.95,3,6.16,3,280.40,3,.00,3,
1,2006,257,2033,188,27.19,3,72.70,3,.00,3,29.95,3,6.01,3,280.70,3,.00,3,
1,2006,257,2034,188,27.19,3,73.00,3,.00,3,29.95,3,6.12,3,283.30,3,.00,3,
1,2006,257,2035,188,27.19,3,72.70,3,.00,3,29.95,3,5.93,3,279.80,3,.00,3,
1,2006,257,2036,188,27.19,3,73.60,3,.00,3,29.95,3,5.80,3,284.30,3,.00,3,
1,2006,257,2037,188,27.16,3,73.10,3,.00,3,29.95,3,5.66,3,309.20,3,.00,3,
1,2006,257,2038,188,27.16,3,72.30,3,.00,3,29.95,3,5.57,3,289.30,3,.00,3,
1,2006,257,2039,188,27.23,3,72.30,3,.00,3,29.95,3,6.36,3,284.00,3,.00,3,
1,2006,257,2040,188,27.16,3,71.90,3,.00,3,29.95,3,6.44,3,282.90,3,.00,3,
1,2006,257,2041,188,27.16,3,72.40,3,.00,3,29.95,3,5.90,3,277.20,3,.00,3,
1,2006,257,2042,188,27.23,3,73.80,3,.00,3,29.95,3,6.73,3,283.80,3,.00,3,
1,2006,257,2043,188,27.23,3,74.00,3,.00,3,29.95,3,6.57,3,278.50,3,.00,3,
1,2006,257,2044,188,27.23,3,74.20,3,.00,3,29.95,3,7.22,3,285.30,3,.00,3,
1,2006,257,2045,188,27.12,3,73.80,3,.00,3,29.95,3,6.68,3,286.50,3,.00,3,
1,2006,257,2046,188,27.16,3,73.80,3,.00,3,29.95,3,7.18,3,288.90,3,.00,3,
1,2006,257,2047,188,27.16,3,73.00,3,.00,3,29.95,3,6.58,3,289.60,3,.00,3,
1,2006,257,2048,188,26.96,3,73.20,3,.00,3,29.95,3,6.93,3,294.30,3,.00,3,
1,2006,257,2049,188,27.02,3,72.40,3,.00,3,29.95,3,7.04,3,294.00,3,.00,3,
1,2006,257,2050,188,27.09,3,72.80,3,.00,3,29.95,3,6.12,3,293.70,3,.00,3,
1,2006,257,2051,188,27.06,3,72.10,3,.00,3,29.95,3,5.59,3,301.30,3,.00,3,
1,2006,257,2052,188,27.06,3,71.70,3,.00,3,29.95,3,5.70,3,305.30,3,.00,3,
1,2006,257,2053,188,27.06,3,71.50,3,.00,3,29.95,3,5.24,3,305.40,3,.00,3,
1,2006,257,2054,188,27.06,3,71.40,3,.00,3,29.95,3,5.54,3,296.00,3,.00,3,
1,2006,257,2055,188,27.09,3,71.30,3,.00,3,29.95,3,4.76,3,293.60,3,.00,3,
1,2006,257,2056,188,27.09,3,72.40,3,.00,3,29.95,3,4.91,3,288.30,3,.00,3,
1,2006,257,2057,188,27.19,3,73.00,3,.00,3,29.95,3,5.28,3,291.60,3,.00,3,
1,2006,257,2058,188,27.16,3,73.30,3,.00,3,29.95,3,5.48,3,297.90,3,.00,3,
1,2006,257,2059,188,27.09,3,72.60,3,.00,3,29.95,3,5.34,3,293.50,3,.00,3,
1,2006,257,2100,188,27.09,3,73.20,3,.00,3,29.95,3,4.55,3,295.80,3,.00,3,
1,2006,257,2101,188,27.06,3,73.00,3,.00,3,29.96,3,4.39,3,320.40,3,.00,3,
1,2006,257,2102,188,27.02,3,72.10,3,.00,3,29.96,3,4.77,3,310.30,3,.00,3,
1,2006,257,2103,188,26.99,3,71.60,3,.00,3,29.95,3,5.06,3,312.00,3,.00,3,
1,2006,257,2104,188,26.99,3,71.50,3,.00,3,29.95,3,4.37,3,309.90,3,.00,3,
1,2006,257,2105,188,27.02,3,71.60,3,.00,3,29.95,3,4.62,3,317.40,3,.00,3,
1,2006,257,2106,188,27.02,3,72.00,3,.00,3,29.96,3,4.63,3,320.80,3,.00,3,
1,2006,257,2107,188,27.09,3,71.80,3,.00,3,29.96,3,4.18,3,319.40,3,.00,3,
1,2006,257,2108,188,27.06,3,72.00,3,.00,3,29.96,3,5.35,3,319.30,3,.00,3,
1,2006,257,2109,188,27.09,3,71.90,3,.00,3,29.96,3,5.26,3,332.20,3,.00,3,
1,2006,257,2110,188,27.06,3,71.40,3,.00,3,29.96,3,4.69,3,348.70,3,.00,3,
1,2006,257,2111,188,27.02,3,70.90,3,.00,3,29.96,3,3.89,3,339.90,3,.00,3,
1,2006,257,2112,188,27.06,3,71.00,3,.00,3,29.96,3,4.37,3,342.10,3,.00,3,
1,2006,257,2113,188,27.12,3,71.10,3,.00,3,29.96,3,4.17,3,347.40,3,.00,3,
1,2006,257,2114,188,27.06,3,70.50,3,.00,3,29.96,3,4.72,3,350.00,3,.00,3,
1,2006,257,2115,188,27.06,3,70.40,3,.00,3,29.96,3,4.16,3,344.20,3,.00,3,
1,2006,257,2116,188,27.09,3,70.20,3,.00,3,29.96,3,3.04,3,337.80,3,.00,3,
1,2006,257,2117,188,27.09,3,70.50,3,.00,3,29.96,3,1.97,3,34.10,3,.00,3,
1,2006,257,2118,188,27.06,3,68.40,3,.00,3,29.96,3,5.17,3,65.60,3,.00,3,
1,2006,257,2119,188,27.12,3,65.42,3,.00,3,29.96,3,7.49,3,59.94,3,.00,3,
1,2006,257,2120,188,26.99,3,61.36,3,.00,3,29.96,3,9.16,3,55.65,3,.00,3,
1,2006,257,2121,188,27.02,3,60.52,3,.00,3,29.96,3,9.74,3,51.36,3,.00,3,
1,2006,257,2122,188,27.23,3,60.25,3,.00,3,29.96,3,9.34,3,51.43,3,.00,3,
1,2006,257,2123,188,27.19,3,58.65,3,.00,3,29.96,3,8.80,3,54.17,3,.00,3,
1,2006,257,2124,188,27.26,3,58.91,3,.00,3,29.95,3,9.11,3,53.12,3,.00,3,
1,2006,257,2125,188,27.33,3,58.78,3,.00,3,29.96,3,9.46,3,50.82,3,.00,3,
1,2006,257,2126,188,27.29,3,57.41,3,.00,3,29.95,3,8.79,3,50.13,3,.00,3,
1,2006,257,2127,188,27.39,3,57.94,3,.00,3,29.96,3,9.58,3,46.92,3,.00,3,
1,2006,257,2128,188,27.39,3,56.27,3,.00,3,29.96,3,9.21,3,44.38,3,.00,3,
1,2006,257,2129,188,27.43,3,56.67,3,.00,3,29.96,3,8.58,3,49.03,3,.00,3,
1,2006,257,2130,188,27.39,3,56.30,3,.00,3,29.96,3,8.02,3,49.22,3,.00,3,
1,2006,257,2131,188,27.43,3,55.76,3,.00,3,29.96,3,9.01,3,49.46,3,.00,3,
1,2006,257,2132,188,27.43,3,55.93,3,.00,3,29.96,3,9.19,3,49.93,3,.00,3,
1,2006,257,2133,188,27.43,3,56.64,3,.00,3,29.96,3,8.47,3,48.84,3,.00,3,
1,2006,257,2134,188,27.49,3,57.17,3,.00,3,29.96,3,8.24,3,45.21,3,.00,3,
1,2006,257,2135,188,27.46,3,56.77,3,.00,3,29.96,3,8.12,3,43.56,3,.00,3,
1,2006,257,2136,188,27.56,3,58.38,3,.00,3,29.96,3,7.36,3,54.69,3,.00,3,
1,2006,257,2137,188,27.49,3,58.38,3,.00,3,29.95,3,7.59,3,51.89,3,.00,3,
1,2006,257,2138,188,27.46,3,59.28,3,.00,3,29.96,3,7.37,3,46.22,3,.00,3,
1,2006,257,2139,188,27.56,3,58.75,3,.00,3,29.96,3,7.56,3,47.97,3,.00,3,
1,2006,257,2140,188,27.49,3,57.54,3,.00,3,29.96,3,7.58,3,48.44,3,.00,3,
1,2006,257,2141,188,27.53,3,58.18,3,.00,3,29.96,3,7.36,3,43.11,3,.00,3,
1,2006,257,2142,188,27.46,3,57.44,3,.00,3,29.96,3,8.07,3,41.62,3,.00,3,
1,2006,257,2143,188,27.46,3,57.07,3,.00,3,29.96,3,7.87,3,38.77,3,.00,3,
1,2006,257,2144,188,27.43,3,58.04,3,.00,3,29.96,3,7.74,3,38.80,3,.00,3,
1,2006,257,2145,188,27.49,3,57.91,3,.00,3,29.96,3,7.16,3,39.69,3,.00,3,
1,2006,257,2146,188,27.49,3,58.44,3,.00,3,29.96,3,6.65,3,47.01,3,.00,3,
1,2006,257,2147,188,27.53,3,57.91,3,.00,3,29.96,3,7.68,3,46.54,3,.00,3,
1,2006,257,2148,188,27.49,3,58.24,3,.00,3,29.96,3,7.46,3,46.00,3,.00,3,
1,2006,257,2149,188,27.46,3,57.14,3,.00,3,29.96,3,6.97,3,49.74,3,.00,3,
1,2006,257,2150,188,27.49,3,58.04,3,.00,3,29.96,3,7.28,3,50.82,3,.00,3,
1,2006,257,2151,188,27.43,3,58.18,3,.00,3,29.96,3,7.09,3,51.76,3,.00,3,
1,2006,257,2152,188,27.43,3,58.11,3,.00,3,29.96,3,7.25,3,50.46,3,.00,3,
1,2006,257,2153,188,27.39,3,58.85,3,.00,3,29.96,3,7.50,3,49.98,3,.00,3,
1,2006,257,2154,188,27.36,3,57.41,3,.00,3,29.96,3,7.57,3,48.44,3,.00,3,
1,2006,257,2155,188,27.39,3,57.41,3,.00,3,29.96,3,7.37,3,42.92,3,.00,3,
1,2006,257,2156,188,27.43,3,58.58,3,.00,3,29.96,3,6.93,3,52.82,3,.00,3,
1,2006,257,2157,188,27.36,3,57.57,3,.00,3,29.96,3,7.17,3,45.11,3,.00,3,
1,2006,257,2158,188,27.36,3,57.88,3,.00,3,29.96,3,7.14,3,45.91,3,.00,3,
1,2006,257,2159,188,27.26,3,56.67,3,.00,3,29.96,3,8.03,3,44.54,3,.00,3,
1,2006,257,2200,188,27.29,3,56.37,3,.00,3,29.96,3,8.10,3,51.62,3,.00,3,
1,2006,257,2201,188,27.29,3,57.34,3,.00,3,29.96,3,8.09,3,51.30,3,.00,3,
1,2006,257,2202,188,27.33,3,55.97,3,.00,3,29.96,3,8.24,3,51.73,3,.00,3,
1,2006,257,2203,188,27.23,3,54.22,3,.00,3,29.95,3,8.76,3,51.84,3,.00,3,
1,2006,257,2204,188,27.33,3,54.22,3,.00,3,29.95,3,9.16,3,49.78,3,.00,3,
1,2006,257,2205,188,27.33,3,54.76,3,.00,3,29.95,3,9.45,3,51.74,3,.00,3,
1,2006,257,2206,188,27.29,3,54.56,3,.00,3,29.95,3,9.12,3,50.60,3,.00,3,
1,2006,257,2207,188,27.29,3,55.50,3,.00,3,29.95,3,8.82,3,50.79,3,.00,3,
1,2006,257,2208,188,27.29,3,56.17,3,.00,3,29.95,3,8.45,3,48.21,3,.00,3,
1,2006,257,2209,188,27.26,3,56.90,3,.00,3,29.95,3,8.08,3,49.71,3,.00,3,
1,2006,257,2210,188,27.26,3,56.90,3,.00,3,29.95,3,8.33,3,52.54,3,.00,3,
1,2006,257,2211,188,27.26,3,57.21,3,.00,3,29.95,3,8.33,3,53.42,3,.00,3,
1,2006,257,2212,188,27.19,3,57.24,3,.00,3,29.95,3,7.94,3,51.20,3,.00,3,
1,2006,257,2213,188,27.19,3,59.05,3,.00,3,29.95,3,7.83,3,53.88,3,.00,3,
1,2006,257,2214,188,27.19,3,57.98,3,.00,3,29.95,3,7.70,3,52.41,3,.00,3,
1,2006,257,2215,188,27.19,3,57.67,3,.00,3,29.95,3,8.20,3,55.41,3,.00,3,
1,2006,257,2216,188,27.12,3,56.80,3,.00,3,29.95,3,8.16,3,48.95,3,.00,3,
1,2006,257,2217,188,27.12,3,57.47,3,.00,3,29.95,3,7.45,3,45.00,3,.00,3,
1,2006,257,2218,188,27.19,3,58.75,3,.00,3,29.95,3,7.76,3,47.75,3,.00,3,
1,2006,257,2219,188,27.12,3,57.00,3,.00,3,29.95,3,7.59,3,48.33,3,.00,3,
1,2006,257,2220,188,27.16,3,58.61,3,.00,3,29.95,3,7.49,3,44.95,3,.00,3,
1,2006,257,2221,188,27.12,3,57.04,3,.00,3,29.95,3,8.18,3,44.86,3,.00,3,
1,2006,257,2222,188,27.12,3,58.48,3,.00,3,29.95,3,7.69,3,46.75,3,.00,3,
1,2006,257,2223,188,27.16,3,59.42,3,.00,3,29.95,3,7.74,3,39.07,3,.00,3,
1,2006,257,2224,188,27.16,3,59.35,3,.00,3,29.95,3,7.79,3,42.62,3,.00,3,
1,2006,257,2225,188,27.09,3,58.68,3,.00,3,29.95,3,8.35,3,34.66,3,.00,3,
1,2006,257,2226,188,27.06,3,57.31,3,.00,3,29.95,3,8.44,3,30.73,3,.00,3,
1,2006,257,2227,188,27.06,3,56.74,3,.00,3,29.95,3,8.61,3,32.72,3,.00,3,
1,2006,257,2228,188,27.12,3,57.57,3,.00,3,29.95,3,8.01,3,32.14,3,.00,3,
1,2006,257,2229,188,27.02,3,57.07,3,.00,3,29.95,3,8.08,3,32.83,3,.00,3,
1,2006,257,2230,188,27.16,3,57.77,3,.00,3,29.95,3,7.75,3,31.74,3,.00,3,
1,2006,257,2231,188,27.06,3,56.43,3,.00,3,29.95,3,7.96,3,34.07,3,.00,3,
1,2006,257,2232,188,27.06,3,55.97,3,.00,3,29.95,3,7.46,3,36.70,3,.00,3,
1,2006,257,2233,188,27.06,3,54.69,3,.00,3,29.95,3,8.32,3,41.54,3,.00,3,
1,2006,257,2234,188,27.06,3,54.83,3,.00,3,29.95,3,8.12,3,42.45,3,.00,3,
1,2006,257,2235,188,27.09,3,54.89,3,.00,3,29.95,3,8.14,3,42.75,3,.00,3,
1,2006,257,2236,188,27.16,3,56.80,3,.00,3,29.95,3,7.43,3,50.09,3,.00,3,
1,2006,257,2237,188,27.16,3,56.97,3,.00,3,29.95,3,7.60,3,53.30,3,.00,3,
1,2006,257,2238,188,27.09,3,56.67,3,.00,3,29.95,3,7.25,3,53.06,3,.00,3,
1,2006,257,2239,188,27.12,3,56.80,3,.00,3,29.95,3,7.48,3,54.33,3,.00,3,
1,2006,257,2240,188,27.06,3,57.57,3,.00,3,29.95,3,7.48,3,51.08,3,.00,3,
1,2006,257,2241,188,27.09,3,56.67,3,.00,3,29.95,3,8.01,3,53.28,3,.00,3,
1,2006,257,2242,188,27.06,3,56.53,3,.00,3,29.95,3,7.47,3,52.95,3,.00,3,
1,2006,257,2243,188,27.09,3,58.88,3,.00,3,29.95,3,7.38,3,56.31,3,.00,3,
1,2006,257,2244,188,27.02,3,56.33,3,.00,3,29.95,3,7.84,3,52.39,3,.00,3,
1,2006,257,2245,188,27.06,3,56.84,3,.00,3,29.95,3,7.73,3,48.76,3,.00,3,
1,2006,257,2246,188,26.99,3,56.47,3,.00,3,29.95,3,8.31,3,48.82,3,.00,3,
1,2006,257,2247,188,26.92,3,54.36,3,.00,3,29.95,3,8.83,3,48.24,3,.00,3,
1,2006,257,2248,188,26.96,3,54.69,3,.00,3,29.95,3,9.11,3,47.10,3,.00,3,
1,2006,257,2249,188,26.99,3,54.66,3,.00,3,29.95,3,8.38,3,47.40,3,.00,3,
1,2006,257,2250,188,27.02,3,55.66,3,.00,3,29.95,3,8.13,3,43.34,3,.00,3,
1,2006,257,2251,188,26.99,3,55.16,3,.00,3,29.95,3,8.05,3,40.07,3,.00,3,
1,2006,257,2252,188,26.96,3,54.76,3,.00,3,29.95,3,7.93,3,39.85,3,.00,3,
1,2006,257,2253,188,27.06,3,57.14,3,.00,3,29.95,3,7.43,3,43.84,3,.00,3,
1,2006,257,2254,188,27.06,3,58.08,3,.00,3,29.95,3,7.18,3,47.76,3,.00,3,
1,2006,257,2255,188,27.06,3,59.22,3,.00,3,29.95,3,6.92,3,47.30,3,.00,3,
1,2006,257,2256,188,27.02,3,59.25,3,.00,3,29.95,3,6.48,3,53.18,3,.00,3,
1,2006,257,2257,188,26.99,3,59.28,3,.00,3,29.95,3,6.55,3,55.66,3,.00,3,
1,2006,257,2258,188,26.96,3,57.91,3,.00,3,29.95,3,6.85,3,56.23,3,.00,3,
1,2006,257,2259,188,26.92,3,58.78,3,.00,3,29.95,3,7.28,3,50.68,3,.00,3,
1,2006,257,2300,188,26.96,3,58.48,3,.00,3,29.95,3,7.64,3,57.20,3,.00,3,
1,2006,257,2301,188,26.82,3,56.17,3,.00,3,29.95,3,7.98,3,56.25,3,.00,3,
1,2006,257,2302,188,26.89,3,56.33,3,.00,3,29.95,3,7.93,3,56.32,3,.00,3,
1,2006,257,2303,188,26.89,3,56.77,3,.00,3,29.95,3,7.49,3,51.77,3,.00,3,
1,2006,257,2304,188,26.86,3,57.07,3,.00,3,29.95,3,7.62,3,52.25,3,.00,3,
1,2006,257,2305,188,26.92,3,57.24,3,.00,3,29.95,3,7.89,3,55.41,3,.00,3,
1,2006,257,2306,188,26.89,3,56.94,3,.00,3,29.95,3,7.65,3,53.38,3,.00,3,
1,2006,257,2307,188,26.82,3,56.87,3,.00,3,29.95,3,7.85,3,58.47,3,.00,3,
1,2006,257,2308,188,26.92,3,57.31,3,.00,3,29.95,3,7.22,3,57.37,3,.00,3,
1,2006,257,2309,188,26.86,3,58.44,3,.00,3,29.95,3,7.81,3,54.71,3,.00,3,
1,2006,257,2310,188,26.82,3,57.71,3,.00,3,29.95,3,7.64,3,59.75,3,.00,3,
1,2006,257,2311,188,26.82,3,57.81,3,.00,3,29.95,3,7.72,3,55.45,3,.00,3,
1,2006,257,2312,188,26.86,3,58.18,3,.00,3,29.95,3,7.11,3,61.45,3,.00,3,
1,2006,257,2313,188,26.92,3,58.08,3,.00,3,29.95,3,7.31,3,59.18,3,.00,3,
1,2006,257,2314,188,26.79,3,56.70,3,.00,3,29.95,3,7.76,3,69.95,3,.00,3,
1,2006,257,2315,188,26.72,3,55.86,3,.00,3,29.95,3,8.23,3,72.40,3,.00,3,
1,2006,257,2316,188,26.82,3,58.24,3,.00,3,29.95,3,7.89,3,65.72,3,.00,3,
1,2006,257,2317,188,26.86,3,56.57,3,.00,3,29.95,3,7.65,3,64.24,3,.00,3,
1,2006,257,2318,188,26.76,3,57.37,3,.00,3,29.95,3,6.87,3,62.12,3,.00,3,
1,2006,257,2319,188,26.79,3,57.27,3,.00,3,29.95,3,7.64,3,70.40,3,.00,3,
1,2006,257,2320,188,26.79,3,61.03,3,.00,3,29.95,3,6.83,3,70.70,3,.00,3,
1,2006,257,2321,188,26.79,3,58.44,3,.00,3,29.94,3,7.32,3,71.60,3,.00,3,
1,2006,257,2322,188,26.69,3,59.48,3,.00,3,29.94,3,7.00,3,69.27,3,.00,3,
1,2006,257,2323,188,26.76,3,61.16,3,.00,3,29.95,3,6.86,3,62.53,3,.00,3,
1,2006,257,2324,188,26.76,3,59.72,3,.00,3,29.95,3,7.09,3,71.40,3,.00,3,
1,2006,257,2325,188,26.69,3,59.28,3,.00,3,29.95,3,7.36,3,65.51,3,.00,3,
1,2006,257,2326,188,26.62,3,57.81,3,.00,3,29.95,3,7.58,3,68.65,3,.00,3,
1,2006,257,2327,188,26.66,3,58.48,3,.00,3,29.95,3,7.69,3,69.92,3,.00,3,
1,2006,257,2328,188,26.62,3,58.08,3,.00,3,29.95,3,7.13,3,68.86,3,.00,3,
1,2006,257,2329,188,26.72,3,60.36,3,.00,3,29.95,3,6.74,3,74.90,3,.00,3,
1,2006,257,2330,188,26.66,3,59.45,3,.00,3,29.95,3,7.08,3,81.20,3,.00,3,
1,2006,257,2331,188,26.62,3,62.73,3,.00,3,29.95,3,6.72,3,82.10,3,.00,3,
1,2006,257,2332,188,26.59,3,60.15,3,.00,3,29.95,3,7.35,3,83.90,3,.00,3,
1,2006,257,2333,188,26.49,3,59.28,3,.00,3,29.95,3,7.37,3,82.10,3,.00,3,
1,2006,257,2334,188,26.52,3,59.28,3,.00,3,29.95,3,7.18,3,74.90,3,.00,3,
1,2006,257,2335,188,26.62,3,60.99,3,.00,3,29.95,3,7.15,3,71.30,3,.00,3,
1,2006,257,2336,188,26.52,3,60.29,3,.00,3,29.95,3,7.54,3,73.70,3,.00,3,
1,2006,257,2337,188,26.42,3,60.05,3,.00,3,29.95,3,7.05,3,66.06,3,.00,3,
1,2006,257,2338,188,26.45,3,60.29,3,.00,3,29.94,3,7.08,3,68.18,3,.00,3,
1,2006,257,2339,188,26.59,3,59.95,3,.00,3,29.94,3,7.03,3,74.40,3,.00,3,
1,2006,257,2340,188,26.55,3,60.29,3,.00,3,29.94,3,7.05,3,67.08,3,.00,3,
1,2006,257,2341,188,26.42,3,61.09,3,.00,3,29.94,3,6.62,3,60.88,3,.00,3,
1,2006,257,2342,188,26.52,3,61.66,3,.00,3,29.95,3,6.57,3,63.75,3,.00,3,
1,2006,257,2343,188,26.49,3,63.30,3,.00,3,29.95,3,6.43,3,66.37,3,.00,3,
1,2006,257,2344,188,26.45,3,63.47,3,.00,3,29.94,3,6.44,3,62.34,3,.00,3,
1,2006,257,2345,188,26.42,3,62.06,3,.00,3,29.95,3,6.74,3,61.43,3,.00,3,
1,2006,257,2346,188,26.42,3,63.00,3,.00,3,29.94,3,6.24,3,70.30,3,.00,3,
1,2006,257,2347,188,26.39,3,62.63,3,.00,3,29.94,3,7.01,3,68.22,3,.00,3,
1,2006,257,2348,188,26.35,3,61.70,3,.00,3,29.94,3,7.49,3,64.62,3,.00,3,
1,2006,257,2349,188,26.39,3,60.56,3,.00,3,29.94,3,7.16,3,59.59,3,.00,3,
1,2006,257,2350,188,26.39,3,61.13,3,.00,3,29.94,3,7.31,3,60.97,3,.00,3,
1,2006,257,2351,188,26.35,3,60.05,3,.00,3,29.94,3,7.77,3,67.15,3,.00,3,
1,2006,257,2352,188,26.42,3,61.63,3,.00,3,29.94,3,7.41,3,67.99,3,.00,3,
1,2006,257,2353,188,26.39,3,61.29,3,.00,3,29.94,3,7.45,3,65.16,3,.00,3,
1,2006,257,2354,188,26.32,3,59.95,3,.00,3,29.94,3,7.28,3,69.81,3,.00,3,
1,2006,257,2355,188,26.35,3,62.33,3,.00,3,29.94,3,7.35,3,68.33,3,.00,3,
1,2006,257,2356,188,26.49,3,62.60,3,.00,3,29.94,3,7.16,3,69.44,3,.00,3,
1,2006,257,2357,188,26.42,3,58.08,3,.00,3,29.94,3,7.43,3,73.70,3,.00,3,
1,2006,257,2358,188,26.32,3,57.17,3,.00,3,29.94,3,7.36,3,70.30,3,.00,3,
1,2006,257,2359,188,26.45,3,56.27,3,.00,3,29.94,3,7.06,3,71.90,3,.00,3,
1,2006,257,2400,188,26.45,3,55.63,3,.00,3,29.94,3,7.23,3,67.97,3,.00,3,
1,2006,258,1,188,26.59,3,57.64,3,.00,3,29.94,3,6.49,3,69.10,3,.00,3,
1,2006,258,2,188,26.52,3,55.63,3,.00,3,29.94,3,6.95,3,70.30,3,.00,3,
1,2006,258,3,188,26.55,3,56.23,3,.00,3,29.94,3,7.30,3,71.10,3,.00,3,
1,2006,258,4,188,26.59,3,55.33,3,.00,3,29.94,3,7.27,3,71.50,3,.00,3,
1,2006,258,5,188,26.52,3,56.40,3,.00,3,29.94,3,7.16,3,66.69,3,.00,3,
1,2006,258,6,188,26.62,3,58.81,3,.00,3,29.94,3,6.98,3,70.20,3,.00,3,
1,2006,258,7,188,26.49,3,56.74,3,.00,3,29.94,3,7.05,3,65.15,3,.00,3,
1,2006,258,8,188,26.49,3,55.60,3,.00,3,29.94,3,7.31,3,66.30,3,.00,3,
1,2006,258,9,188,26.52,3,55.76,3,.00,3,29.94,3,7.12,3,59.48,3,.00,3,
1,2006,258,10,188,26.45,3,56.80,3,.00,3,29.94,3,7.45,3,62.12,3,.00,3,
1,2006,258,11,188,26.45,3,56.53,3,.00,3,29.94,3,7.30,3,67.16,3,.00,3,
1,2006,258,12,188,26.52,3,56.94,3,.00,3,29.94,3,6.69,3,65.02,3,.00,3,
1,2006,258,13,188,26.52,3,55.60,3,.00,3,29.94,3,7.71,3,63.23,3,.00,3,
1,2006,258,14,188,26.55,3,56.53,3,.00,3,29.94,3,7.51,3,64.87,3,.00,3,
1,2006,258,15,188,26.52,3,55.70,3,.00,3,29.94,3,7.85,3,65.65,3,.00,3,
1,2006,258,16,188,26.42,3,54.09,3,.00,3,29.94,3,8.35,3,62.09,3,.00,3,
1,2006,258,17,188,26.45,3,53.82,3,.00,3,29.94,3,8.57,3,63.02,3,.00,3,
1,2006,258,18,188,26.59,3,57.04,3,.00,3,29.94,3,8.17,3,62.02,3,.00,3,
1,2006,258,19,188,26.42,3,55.29,3,.00,3,29.94,3,8.40,3,58.56,3,.00,3,
1,2006,258,20,188,26.52,3,58.08,3,.00,3,29.94,3,7.50,3,59.85,3,.00,3,
1,2006,258,21,188,26.49,3,56.80,3,.00,3,29.94,3,8.03,3,58.56,3,.00,3,
1,2006,258,22,188,26.52,3,58.31,3,.00,3,29.94,3,7.64,3,61.31,3,.00,3,
1,2006,258,23,188,26.52,3,58.11,3,.00,3,29.94,3,7.68,3,62.53,3,.00,3,
1,2006,258,24,188,26.49,3,58.38,3,.00,3,29.94,3,7.86,3,62.72,3,.00,3,
1,2006,258,25,188,26.62,3,58.38,3,.00,3,29.94,3,7.16,3,60.61,3,.00,3,
1,2006,258,26,188,26.59,3,60.25,3,.00,3,29.94,3,6.66,3,64.32,3,.00,3,
1,2006,258,27,188,26.49,3,56.30,3,.00,3,29.94,3,7.54,3,65.81,3,.00,3,
1,2006,258,28,188,26.52,3,58.41,3,.00,3,29.94,3,7.09,3,66.66,3,.00,3,
1,2006,258,29,188,26.55,3,57.04,3,.00,3,29.94,3,7.43,3,68.61,3,.00,3,
1,2006,258,30,188,26.59,3,57.37,3,.00,3,29.94,3,7.40,3,71.30,3,.00,3,
1,2006,258,31,188,26.59,3,59.52,3,.00,3,29.94,3,7.47,3,71.90,3,.00,3,
1,2006,258,32,188,26.66,3,57.10,3,.00,3,29.94,3,7.55,3,76.30,3,.00,3,
1,2006,258,33,188,26.66,3,57.67,3,.00,3,29.94,3,7.46,3,76.30,3,.00,3,
1,2006,258,34,188,26.59,3,56.43,3,.00,3,29.94,3,7.69,3,76.50,3,.00,3,
1,2006,258,35,188,26.69,3,58.85,3,.00,3,29.94,3,7.32,3,73.30,3,.00,3,
1,2006,258,36,188,26.62,3,58.88,3,.00,3,29.94,3,6.58,3,77.30,3,.00,3,
1,2006,258,37,188,26.62,3,57.71,3,.00,3,29.94,3,7.07,3,70.20,3,.00,3,
1,2006,258,38,188,26.66,3,61.63,3,.00,3,29.94,3,6.71,3,74.30,3,.00,3,
1,2006,258,39,188,26.59,3,57.47,3,.00,3,29.94,3,6.92,3,74.10,3,.00,3,
1,2006,258,40,188,26.55,3,57.67,3,.00,3,29.94,3,6.98,3,70.20,3,.00,3,
1,2006,258,41,188,26.59,3,59.05,3,.00,3,29.94,3,6.65,3,67.97,3,.00,3,
1,2006,258,42,188,26.59,3,60.12,3,.00,3,29.94,3,6.20,3,72.90,3,.00,3,
1,2006,258,43,188,26.55,3,58.01,3,.00,3,29.94,3,6.23,3,74.30,3,.00,3,
1,2006,258,44,188,26.52,3,57.88,3,.00,3,29.94,3,6.79,3,71.20,3,.00,3,
1,2006,258,45,188,26.52,3,57.88,3,.00,3,29.94,3,6.64,3,73.00,3,.00,3,
1,2006,258,46,188,26.59,3,56.57,3,.00,3,29.94,3,6.38,3,76.40,3,.00,3,
1,2006,258,47,188,26.59,3,59.45,3,.00,3,29.94,3,6.65,3,70.40,3,.00,3,
1,2006,258,48,188,26.59,3,57.77,3,.00,3,29.94,3,6.41,3,72.90,3,.00,3,
1,2006,258,49,188,26.55,3,56.50,3,.00,3,29.94,3,6.83,3,69.03,3,.00,3,
1,2006,258,50,188,26.59,3,58.34,3,.00,3,29.94,3,6.65,3,69.35,3,.00,3,
1,2006,258,51,188,26.62,3,60.66,3,.00,3,29.94,3,6.01,3,65.46,3,.00,3,
1,2006,258,52,188,26.66,3,56.84,3,.00,3,29.94,3,6.82,3,66.37,3,.00,3,
1,2006,258,53,188,26.62,3,58.44,3,.00,3,29.94,3,6.38,3,68.72,3,.00,3,
1,2006,258,54,188,26.62,3,59.45,3,.00,3,29.94,3,5.96,3,65.40,3,.00,3,
1,2006,258,55,188,26.69,3,59.99,3,.00,3,29.94,3,6.18,3,64.91,3,.00,3,
1,2006,258,56,188,26.49,3,58.04,3,.00,3,29.94,3,6.73,3,64.13,3,.00,3,
1,2006,258,57,188,26.49,3,55.86,3,.00,3,29.94,3,7.13,3,64.73,3,.00,3,
1,2006,258,58,188,26.52,3,58.24,3,.00,3,29.94,3,6.93,3,70.80,3,.00,3,
1,2006,258,59,188,26.66,3,57.61,3,.00,3,29.93,3,6.53,3,69.51,3,.00,3,
1,2006,258,100,188,26.59,3,58.48,3,.00,3,29.93,3,6.44,3,68.08,3,.00,3,
1,2006,258,101,188,26.59,3,59.05,3,.00,3,29.94,3,6.43,3,68.43,3,.00,3,
1,2006,258,102,188,26.59,3,58.81,3,.00,3,29.93,3,6.78,3,64.79,3,.00,3,
1,2006,258,103,188,26.49,3,54.56,3,.00,3,29.93,3,7.50,3,68.76,3,.00,3,
1,2006,258,104,188,26.66,3,58.95,3,.00,3,29.93,3,7.01,3,68.29,3,.00,3,
1,2006,258,105,188,26.69,3,58.91,3,.00,3,29.93,3,7.08,3,67.73,3,.00,3,
1,2006,258,106,188,26.55,3,57.64,3,.00,3,29.93,3,7.12,3,71.00,3,.00,3,
1,2006,258,107,188,26.59,3,56.57,3,.00,3,29.93,3,7.35,3,70.10,3,.00,3,
1,2006,258,108,188,26.59,3,58.28,3,.00,3,29.93,3,7.55,3,71.60,3,.00,3,
1,2006,258,109,188,26.62,3,58.58,3,.00,3,29.93,3,8.35,3,76.70,3,.00,3,
1,2006,258,110,188,26.55,3,58.65,3,.00,3,29.93,3,8.04,3,80.60,3,.00,3,
1,2006,258,111,188,26.49,3,58.91,3,.00,3,29.93,3,7.44,3,78.20,3,.00,3,
1,2006,258,112,188,26.42,3,59.79,3,.00,3,29.93,3,7.32,3,81.50,3,.00,3,
1,2006,258,113,188,26.49,3,59.99,3,.00,3,29.93,3,7.51,3,79.60,3,.00,3,
1,2006,258,114,188,26.39,3,61.09,3,.00,3,29.93,3,7.40,3,79.00,3,.00,3,
1,2006,258,115,188,26.45,3,60.19,3,.00,3,29.93,3,7.56,3,75.70,3,.00,3,
1,2006,258,116,188,26.35,3,62.03,3,.00,3,29.93,3,7.42,3,74.40,3,.00,3,
1,2006,258,117,188,26.32,3,61.60,3,.00,3,29.93,3,7.48,3,74.60,3,.00,3,
1,2006,258,118,188,26.29,3,60.15,3,.00,3,29.93,3,7.53,3,76.90,3,.00,3,
1,2006,258,119,188,26.29,3,59.22,3,.00,3,29.93,3,7.30,3,77.00,3,.00,3,
1,2006,258,120,188,26.29,3,58.85,3,.00,3,29.93,3,7.30,3,73.20,3,.00,3,
1,2006,258,121,188,26.39,3,61.26,3,.00,3,29.93,3,6.86,3,76.30,3,.00,3,
1,2006,258,122,188,26.29,3,60.25,3,.00,3,29.93,3,7.73,3,77.70,3,.00,3,
1,2006,258,123,188,26.29,3,59.58,3,.00,3,29.93,3,7.84,3,80.10,3,.00,3,
1,2006,258,124,188,26.25,3,58.68,3,.00,3,29.93,3,8.57,3,78.30,3,.00,3,
1,2006,258,125,188,26.25,3,58.28,3,.00,3,29.93,3,8.41,3,76.30,3,.00,3,
1,2006,258,126,188,26.29,3,61.56,3,.00,3,29.93,3,8.16,3,84.10,3,.00,3,
1,2006,258,127,188,26.19,3,58.01,3,.00,3,29.93,3,8.04,3,78.90,3,.00,3,
1,2006,258,128,188,26.25,3,59.38,3,.00,3,29.93,3,7.44,3,75.70,3,.00,3,
1,2006,258,129,188,26.19,3,57.07,3,.00,3,29.93,3,7.98,3,78.20,3,.00,3,
1,2006,258,130,188,26.25,3,61.26,3,.00,3,29.93,3,6.86,3,72.80,3,.00,3,
1,2006,258,131,188,26.22,3,59.12,3,.00,3,29.93,3,6.10,3,74.20,3,.00,3,
1,2006,258,132,188,26.15,3,57.74,3,.00,3,29.93,3,6.43,3,71.80,3,.00,3,
1,2006,258,133,188,26.15,3,58.88,3,.00,3,29.94,3,5.89,3,62.59,3,.00,3,
1,2006,258,134,188,26.15,3,58.58,3,.00,3,29.94,3,6.22,3,55.57,3,.00,3,
1,2006,258,135,188,26.15,3,57.84,3,.00,3,29.94,3,5.91,3,58.88,3,.00,3,
1,2006,258,136,188,26.09,3,59.05,3,.00,3,29.94,3,5.96,3,66.08,3,.00,3,
1,2006,258,137,188,26.12,3,58.68,3,.00,3,29.94,3,5.84,3,64.31,3,.00,3,
1,2006,258,138,188,26.09,3,59.01,3,.00,3,29.94,3,5.77,3,65.83,3,.00,3,
1,2006,258,139,188,26.09,3,59.58,3,.00,3,29.94,3,6.10,3,66.53,3,.00,3,
1,2006,258,140,188,26.15,3,61.13,3,.00,3,29.94,3,5.75,3,73.60,3,.00,3,
1,2006,258,141,188,26.09,3,60.69,3,.00,3,29.94,3,5.93,3,72.90,3,.00,3,
1,2006,258,142,188,26.15,3,61.23,3,.00,3,29.94,3,6.10,3,72.30,3,.00,3,
1,2006,258,143,188,26.09,3,61.46,3,.00,3,29.94,3,5.76,3,73.60,3,.00,3,
1,2006,258,144,188,26.15,3,60.52,3,.00,3,29.94,3,6.26,3,72.60,3,.00,3,
1,2006,258,145,188,26.12,3,61.76,3,.00,3,29.94,3,6.45,3,65.91,3,.00,3,
1,2006,258,146,188,26.09,3,61.76,3,.00,3,29.94,3,5.80,3,66.81,3,.00,3,
1,2006,258,147,188,26.05,3,60.52,3,.00,3,29.94,3,6.65,3,67.22,3,.00,3,
1,2006,258,148,188,26.09,3,61.93,3,.00,3,29.94,3,6.41,3,61.67,3,.00,3,
1,2006,258,149,188,26.05,3,60.42,3,.00,3,29.94,3,6.60,3,66.56,3,.00,3,
1,2006,258,150,188,25.99,3,60.22,3,.00,3,29.94,3,7.07,3,56.58,3,.00,3,
1,2006,258,151,188,25.92,3,59.95,3,.00,3,29.94,3,6.91,3,52.28,3,.00,3,
1,2006,258,152,188,25.95,3,59.52,3,.00,3,29.94,3,6.93,3,54.52,3,.00,3,
1,2006,258,153,188,25.88,3,59.32,3,.00,3,29.94,3,7.51,3,52.14,3,.00,3,
1,2006,258,154,188,25.82,3,59.68,3,.00,3,29.94,3,7.42,3,48.36,3,.00,3,
1,2006,258,155,188,25.92,3,60.92,3,.00,3,29.94,3,7.38,3,49.87,3,.00,3,
1,2006,258,156,188,25.95,3,61.63,3,.00,3,29.94,3,7.38,3,50.14,3,.00,3,
1,2006,258,157,188,25.88,3,61.09,3,.00,3,29.94,3,7.74,3,51.17,3,.00,3,
1,2006,258,158,188,25.82,3,60.42,3,.00,3,29.94,3,7.69,3,51.36,3,.00,3,
1,2006,258,159,188,25.82,3,60.25,3,.00,3,29.94,3,7.23,3,54.53,3,.00,3,
1,2006,258,200,188,25.85,3,60.62,3,.00,3,29.94,3,7.26,3,61.93,3,.00,3,
1,2006,258,201,188,25.88,3,62.60,3,.00,3,29.94,3,6.59,3,48.54,3,.00,3,
1,2006,258,202,188,25.85,3,61.63,3,.00,3,29.94,3,6.32,3,55.11,3,.00,3,
1,2006,258,203,188,25.82,3,61.86,3,.00,3,29.94,3,5.79,3,56.06,3,.00,3,
1,2006,258,204,188,25.75,3,61.60,3,.00,3,29.94,3,5.47,3,60.99,3,.00,3,
1,2006,258,205,188,25.75,3,60.56,3,.00,3,29.94,3,6.14,3,49.59,3,.00,3,
1,2006,258,206,188,25.75,3,59.65,3,.00,3,29.94,3,5.50,3,52.88,3,.00,3,
1,2006,258,207,188,25.68,3,59.92,3,.00,3,29.94,3,5.12,3,52.35,3,.00,3,
1,2006,258,208,188,25.72,3,59.45,3,.00,3,29.94,3,5.77,3,61.41,3,.00,3,
1,2006,258,209,188,25.82,3,59.55,3,.00,3,29.94,3,5.18,3,68.88,3,.00,3,
1,2006,258,210,188,25.82,3,57.24,3,.00,3,29.94,3,5.32,3,73.40,3,.00,3,
1,2006,258,211,188,25.78,3,51.61,3,.00,3,29.94,3,5.68,3,73.10,3,.00,3,
1,2006,258,212,188,25.88,3,52.71,3,.00,3,29.94,3,5.29,3,77.70,3,.00,3,
1,2006,258,213,188,25.95,3,55.97,3,.00,3,29.94,3,4.48,3,83.90,3,.00,3,
1,2006,258,214,188,25.99,3,54.02,3,.00,3,29.95,3,4.96,3,81.10,3,.00,3,
1,2006,258,215,188,25.99,3,55.13,3,.00,3,29.94,3,4.99,3,81.30,3,.00,3,
1,2006,258,216,188,25.99,3,53.25,3,.00,3,29.94,3,4.73,3,82.80,3,.00,3,
1,2006,258,217,188,25.95,3,51.51,3,.00,3,29.94,3,4.93,3,75.80,3,.00,3,
1,2006,258,218,188,26.02,3,51.78,3,.00,3,29.94,3,4.88,3,79.00,3,.00,3,
1,2006,258,219,188,25.99,3,52.01,3,.00,3,29.95,3,5.21,3,74.10,3,.00,3,
1,2006,258,220,188,26.02,3,51.44,3,.00,3,29.94,3,5.32,3,72.40,3,.00,3,
1,2006,258,221,188,25.95,3,51.51,3,.00,3,29.94,3,5.12,3,77.40,3,.00,3,
1,2006,258,222,188,26.05,3,51.68,3,.00,3,29.94,3,5.16,3,68.16,3,.00,3,
1,2006,258,223,188,25.99,3,51.74,3,.00,3,29.94,3,4.98,3,66.94,3,.00,3,
1,2006,258,224,188,26.09,3,50.40,3,.00,3,29.94,3,5.42,3,67.22,3,.00,3,
1,2006,258,225,188,26.12,3,52.92,3,.00,3,29.94,3,5.63,3,66.35,3,.00,3,
1,2006,258,226,188,26.12,3,52.98,3,.00,3,29.95,3,5.41,3,62.10,3,.00,3,
1,2006,258,227,188,25.99,3,52.85,3,.00,3,29.95,3,5.37,3,65.10,3,.00,3,
1,2006,258,228,188,26.12,3,55.60,3,.00,3,29.95,3,5.69,3,59.15,3,.00,3,
1,2006,258,229,188,26.02,3,54.02,3,.00,3,29.95,3,6.39,3,40.50,3,.00,3,
1,2006,258,230,188,25.95,3,52.71,3,.00,3,29.95,3,6.19,3,35.34,3,.00,3,
1,2006,258,231,188,25.99,3,53.08,3,.00,3,29.94,3,6.72,3,42.34,3,.00,3,
1,2006,258,232,188,25.88,3,52.78,3,.00,3,29.94,3,6.20,3,32.07,3,.00,3,
1,2006,258,233,188,25.99,3,52.98,3,.00,3,29.95,3,6.36,3,36.42,3,.00,3,
1,2006,258,234,188,25.95,3,52.48,3,.00,3,29.95,3,6.52,3,42.96,3,.00,3,
1,2006,258,235,188,25.92,3,53.02,3,.00,3,29.95,3,6.09,3,42.29,3,.00,3,
1,2006,258,236,188,25.95,3,54.93,3,.00,3,29.95,3,6.43,3,36.21,3,.00,3,
1,2006,258,237,188,25.88,3,55.63,3,.00,3,29.95,3,6.06,3,42.28,3,.00,3,
1,2006,258,238,188,25.92,3,53.62,3,.00,3,29.95,3,7.26,3,38.74,3,.00,3,
1,2006,258,239,188,25.88,3,53.15,3,.00,3,29.95,3,6.39,3,39.39,3,.00,3,
1,2006,258,240,188,25.92,3,53.25,3,.00,3,29.95,3,7.48,3,41.49,3,.00,3,
1,2006,258,241,188,25.85,3,54.05,3,.00,3,29.95,3,6.85,3,42.29,3,.00,3,
1,2006,258,242,188,25.88,3,54.16,3,.00,3,29.95,3,6.64,3,34.53,3,.00,3,
1,2006,258,243,188,25.88,3,54.19,3,.00,3,29.95,3,6.28,3,57.39,3,.00,3,
1,2006,258,244,188,25.88,3,53.42,3,.00,3,29.95,3,6.27,3,58.86,3,.00,3,
1,2006,258,245,188,25.88,3,54.73,3,.00,3,29.95,3,6.77,3,44.16,3,.00,3,
1,2006,258,246,188,25.95,3,53.28,3,.00,3,29.95,3,6.46,3,41.34,3,.00,3,
1,2006,258,247,188,25.85,3,52.88,3,.00,3,29.95,3,6.65,3,47.95,3,.00,3,
1,2006,258,248,188,25.82,3,52.81,3,.00,3,29.95,3,6.86,3,46.25,3,.00,3,
1,2006,258,249,188,25.82,3,52.71,3,.00,3,29.95,3,6.94,3,39.28,3,.00,3,
1,2006,258,250,188,25.82,3,52.81,3,.00,3,29.95,3,7.21,3,39.27,3,.00,3,
1,2006,258,251,188,25.82,3,52.98,3,.00,3,29.95,3,7.72,3,42.67,3,.00,3,
1,2006,258,252,188,25.85,3,51.07,3,.00,3,29.95,3,7.63,3,40.73,3,.00,3,
1,2006,258,253,188,25.92,3,50.44,3,.00,3,29.95,3,7.09,3,38.78,3,.00,3,
1,2006,258,254,188,25.82,3,51.14,3,.00,3,29.95,3,7.84,3,42.29,3,.00,3,
1,2006,258,255,188,25.78,3,50.34,3,.00,3,29.95,3,8.30,3,43.43,3,.00,3,
1,2006,258,256,188,25.85,3,49.66,3,.00,3,29.95,3,7.02,3,51.33,3,.00,3,
1,2006,258,257,188,25.75,3,50.60,3,.00,3,29.95,3,7.92,3,51.52,3,.00,3,
1,2006,258,258,188,25.85,3,50.10,3,.00,3,29.95,3,8.72,3,46.05,3,.00,3,
1,2006,258,259,188,25.78,3,50.60,3,.00,3,29.95,3,8.21,3,50.09,3,.00,3,
1,2006,258,300,188,25.88,3,51.11,3,.00,3,29.95,3,8.19,3,49.65,3,.00,3,
1,2006,258,301,188,25.78,3,50.70,3,.00,3,29.95,3,7.37,3,43.59,3,.00,3,
1,2006,258,302,188,25.82,3,51.58,3,.00,3,29.95,3,7.66,3,45.80,3,.00,3,
1,2006,258,303,188,25.72,3,48.86,3,.00,3,29.95,3,8.37,3,46.13,3,.00,3,
1,2006,258,304,188,25.78,3,48.39,3,.00,3,29.95,3,7.92,3,46.38,3,.00,3,
1,2006,258,305,188,25.85,3,50.00,3,.00,3,29.95,3,7.10,3,49.35,3,.00,3,
1,2006,258,306,188,25.82,3,50.64,3,.00,3,29.95,3,6.48,3,49.36,3,.00,3,
1,2006,258,307,188,25.75,3,49.87,3,.00,3,29.95,3,7.17,3,55.06,3,.00,3,
1,2006,258,308,188,25.82,3,51.27,3,.00,3,29.95,3,6.61,3,57.36,3,.00,3,
1,2006,258,309,188,25.78,3,49.46,3,.00,3,29.95,3,6.74,3,55.55,3,.00,3,
1,2006,258,310,188,25.72,3,49.93,3,.00,3,29.95,3,6.80,3,52.53,3,.00,3,
1,2006,258,311,188,25.78,3,50.94,3,.00,3,29.95,3,6.92,3,55.57,3,.00,3,
1,2006,258,312,188,25.78,3,50.30,3,.00,3,29.95,3,7.17,3,56.82,3,.00,3,
1,2006,258,313,188,25.75,3,50.47,3,.00,3,29.95,3,7.53,3,48.63,3,.00,3,
1,2006,258,314,188,25.75,3,51.21,3,.00,3,29.95,3,6.67,3,48.11,3,.00,3,
1,2006,258,315,188,25.68,3,52.08,3,.00,3,29.95,3,6.80,3,48.10,3,.00,3,
1,2006,258,316,188,25.65,3,52.75,3,.00,3,29.95,3,6.48,3,42.05,3,.00,3,
1,2006,258,317,188,25.68,3,53.55,3,.00,3,29.95,3,7.08,3,45.79,3,.00,3,
1,2006,258,318,188,25.68,3,51.81,3,.00,3,29.95,3,6.88,3,45.32,3,.00,3,
1,2006,258,319,188,25.68,3,52.25,3,.00,3,29.95,3,7.51,3,38.83,3,.00,3,
1,2006,258,320,188,25.68,3,51.37,3,.00,3,29.95,3,6.83,3,38.72,3,.00,3,
1,2006,258,321,188,25.72,3,52.58,3,.00,3,29.95,3,6.64,3,45.59,3,.00,3,
1,2006,258,322,188,25.72,3,53.42,3,.00,3,29.95,3,6.57,3,46.76,3,.00,3,
1,2006,258,323,188,25.65,3,54.05,3,.00,3,29.95,3,6.57,3,42.12,3,.00,3,
1,2006,258,324,188,25.68,3,54.76,3,.00,3,29.96,3,6.14,3,39.28,3,.00,3,
1,2006,258,325,188,25.68,3,55.09,3,.00,3,29.95,3,6.35,3,41.42,3,.00,3,
1,2006,258,326,188,25.62,3,53.89,3,.00,3,29.95,3,7.07,3,43.16,3,.00,3,
1,2006,258,327,188,25.58,3,51.44,3,.00,3,29.95,3,7.48,3,40.40,3,.00,3,
1,2006,258,328,188,25.65,3,53.05,3,.00,3,29.95,3,7.04,3,38.83,3,.00,3,
1,2006,258,329,188,25.62,3,51.78,3,.00,3,29.95,3,7.55,3,42.92,3,.00,3,
1,2006,258,330,188,25.65,3,52.75,3,.00,3,29.95,3,6.99,3,44.13,3,.00,3,
1,2006,258,331,188,25.78,3,55.23,3,.00,3,29.95,3,6.74,3,43.79,3,.00,3,
1,2006,258,332,188,25.68,3,56.30,3,.00,3,29.96,3,7.01,3,39.61,3,.00,3,
1,2006,258,333,188,25.68,3,56.53,3,.00,3,29.96,3,6.95,3,31.39,3,.00,3,
1,2006,258,334,188,25.65,3,57.47,3,.00,3,29.96,3,7.48,3,38.86,3,.00,3,
1,2006,258,335,188,25.55,3,54.05,3,.00,3,29.96,3,6.90,3,33.25,3,.00,3,
1,2006,258,336,188,25.68,3,57.07,3,.00,3,29.96,3,6.35,3,33.57,3,.00,3,
1,2006,258,337,188,25.62,3,57.77,3,.00,3,29.96,3,7.38,3,36.94,3,.00,3,
1,2006,258,338,188,25.62,3,58.21,3,.00,3,29.95,3,7.75,3,36.69,3,.00,3,
1,2006,258,339,188,25.55,3,56.17,3,.00,3,29.95,3,8.56,3,27.51,3,.00,3,
1,2006,258,340,188,25.55,3,55.06,3,.00,3,29.96,3,7.96,3,30.15,3,.00,3,
1,2006,258,341,188,25.48,3,54.26,3,.00,3,29.95,3,7.75,3,33.32,3,.00,3,
1,2006,258,342,188,25.55,3,53.99,3,.00,3,29.95,3,7.60,3,43.97,3,.00,3,
1,2006,258,343,188,25.55,3,53.89,3,.00,3,29.95,3,8.06,3,40.59,3,.00,3,
1,2006,258,344,188,25.55,3,54.96,3,.00,3,29.95,3,6.90,3,31.80,3,.00,3,
1,2006,258,345,188,25.55,3,54.56,3,.00,3,29.95,3,8.72,3,33.66,3,.00,3,
1,2006,258,346,188,25.52,3,54.69,3,.00,3,29.95,3,7.87,3,33.38,3,.00,3,
1,2006,258,347,188,25.52,3,56.37,3,.00,3,29.95,3,8.53,3,30.60,3,.00,3,
1,2006,258,348,188,25.55,3,56.03,3,.00,3,29.96,3,8.32,3,33.23,3,.00,3,
1,2006,258,349,188,25.52,3,54.86,3,.00,3,29.96,3,8.56,3,39.10,3,.00,3,
1,2006,258,350,188,25.48,3,55.50,3,.00,3,29.96,3,8.94,3,27.55,3,.00,3,
1,2006,258,351,188,25.62,3,58.51,3,.00,3,29.96,3,9.67,3,20.73,3,.00,3,
1,2006,258,352,188,25.58,3,57.37,3,.00,3,29.96,3,10.31,3,18.65,3,.00,3,
1,2006,258,353,188,25.52,3,56.50,3,.00,3,29.96,3,10.50,3,13.91,3,.00,3,
1,2006,258,354,188,25.42,3,57.74,3,.00,3,29.96,3,10.51,3,16.53,3,.00,3,
1,2006,258,355,188,25.42,3,58.21,3,.00,3,29.96,3,10.81,3,18.50,3,.00,3,
1,2006,258,356,188,25.38,3,57.74,3,.00,3,29.96,3,10.43,3,21.99,3,.00,3,
1,2006,258,357,188,25.38,3,59.62,3,.00,3,29.96,3,12.40,3,18.42,3,.00,3,
1,2006,258,358,188,25.35,3,58.75,3,.00,3,29.96,3,12.44,3,10.63,3,.00,3,
1,2006,258,359,188,25.31,3,60.89,3,.00,3,29.96,3,12.96,3,20.24,3,.00,3,
1,2006,258,400,188,25.35,3,62.97,3,.00,3,29.96,3,12.37,3,21.95,3,.00,3,
1,2006,258,401,188,25.18,3,61.43,3,.00,3,29.96,3,12.26,3,26.93,3,.00,3,
1,2006,258,402,188,25.15,3,60.32,3,.00,3,29.96,3,12.58,3,22.27,3,.00,3,
1,2006,258,403,188,24.91,3,61.26,3,.00,3,29.96,3,12.77,3,19.62,3,.00,3,
1,2006,258,404,188,24.95,3,62.73,3,.00,3,29.96,3,13.20,3,21.75,3,.00,3,
1,2006,258,405,188,24.75,3,62.60,3,.00,3,29.96,3,13.66,3,23.48,3,.00,3,
1,2006,258,406,188,24.68,3,62.30,3,.00,3,29.96,3,13.24,3,21.57,3,.00,3,
1,2006,258,407,188,24.68,3,63.54,3,.00,3,29.95,3,13.21,3,21.86,3,.00,3,
1,2006,258,408,188,24.54,3,63.14,3,.00,3,29.96,3,12.85,3,20.78,3,.00,3,
1,2006,258,409,188,24.51,3,64.95,3,.00,3,29.96,3,12.50,3,23.22,3,.00,3,
1,2006,258,410,188,24.44,3,63.84,3,.00,3,29.96,3,11.92,3,18.61,3,.00,3,
1,2006,258,411,188,24.48,3,64.51,3,.00,3,29.96,3,12.46,3,17.40,3,.00,3,
1,2006,258,412,188,24.48,3,65.15,3,.00,3,29.96,3,13.05,3,25.40,3,.00,3,
1,2006,258,413,188,24.38,3,62.57,3,.00,3,29.96,3,12.26,3,24.17,3,.00,3,
1,2006,258,414,188,24.31,3,62.06,3,.00,3,29.96,3,11.86,3,25.46,3,.00,3,
1,2006,258,415,188,24.28,3,64.14,3,.00,3,29.96,3,11.07,3,25.92,3,.00,3,
1,2006,258,416,188,24.34,3,63.81,3,.00,3,29.96,3,10.83,3,27.74,3,.00,3,
1,2006,258,417,188,24.31,3,63.71,3,.00,3,29.96,3,11.75,3,21.94,3,.00,3,
1,2006,258,418,188,24.31,3,63.24,3,.00,3,29.96,3,10.97,3,26.62,3,.00,3,
1,2006,258,419,188,24.28,3,61.90,3,.00,3,29.97,3,10.85,3,27.71,3,.00,3,
1,2006,258,420,188,24.28,3,62.13,3,.00,3,29.97,3,10.40,3,27.76,3,.00,3,
1,2006,258,421,188,24.24,3,61.93,3,.00,3,29.97,3,10.34,3,27.89,3,.00,3,
1,2006,258,422,188,24.18,3,61.60,3,.00,3,29.97,3,11.09,3,27.17,3,.00,3,
1,2006,258,423,188,24.14,3,63.07,3,.00,3,29.97,3,10.57,3,27.57,3,.00,3,
1,2006,258,424,188,24.18,3,62.20,3,.00,3,29.97,3,10.50,3,24.22,3,.00,3,
1,2006,258,425,188,24.31,3,62.53,3,.00,3,29.97,3,10.16,3,26.17,3,.00,3,
1,2006,258,426,188,24.18,3,61.26,3,.00,3,29.97,3,10.36,3,34.12,3,.00,3,
1,2006,258,427,188,24.24,3,62.90,3,.00,3,29.97,3,9.72,3,23.57,3,.00,3,
1,2006,258,428,188,24.18,3,61.73,3,.00,3,29.97,3,10.72,3,30.42,3,.00,3,
1,2006,258,429,188,24.24,3,63.24,3,.00,3,29.97,3,9.83,3,27.33,3,.00,3,
1,2006,258,430,188,24.24,3,63.34,3,.00,3,29.97,3,9.93,3,24.53,3,.00,3,
1,2006,258,431,188,24.18,3,60.92,3,.00,3,29.97,3,10.65,3,19.57,3,.00,3,
1,2006,258,432,188,24.18,3,62.40,3,.00,3,29.97,3,10.08,3,19.75,3,.00,3,
1,2006,258,433,188,24.18,3,61.26,3,.00,3,29.97,3,10.27,3,34.46,3,.00,3,
1,2006,258,434,188,24.14,3,58.01,3,.00,3,29.97,3,9.59,3,36.71,3,.00,3,
1,2006,258,435,188,24.21,3,56.94,3,.00,3,29.97,3,9.60,3,30.92,3,.00,3,
1,2006,258,436,188,24.28,3,58.04,3,.00,3,29.97,3,9.66,3,28.96,3,.00,3,
1,2006,258,437,188,24.28,3,58.58,3,.00,3,29.97,3,9.51,3,34.63,3,.00,3,
1,2006,258,438,188,24.31,3,58.61,3,.00,3,29.97,3,9.40,3,29.46,3,.00,3,
1,2006,258,439,188,24.41,3,58.48,3,.00,3,29.97,3,9.49,3,35.09,3,.00,3,
1,2006,258,440,188,24.38,3,56.30,3,.00,3,29.98,3,10.06,3,39.62,3,.00,3,
1,2006,258,441,188,24.31,3,57.31,3,.00,3,29.98,3,9.57,3,35.25,3,.00,3,
1,2006,258,442,188,24.38,3,57.10,3,.00,3,29.98,3,9.72,3,37.99,3,.00,3,
1,2006,258,443,188,24.31,3,57.91,3,.00,3,29.98,3,10.03,3,36.48,3,.00,3,
1,2006,258,444,188,24.34,3,57.10,3,.00,3,29.98,3,9.04,3,35.23,3,.00,3,
1,2006,258,445,188,24.28,3,58.81,3,.00,3,29.98,3,8.98,3,29.88,3,.00,3,
1,2006,258,446,188,24.28,3,57.74,3,.00,3,29.98,3,8.20,3,34.73,3,.00,3,
1,2006,258,447,188,24.28,3,56.67,3,.00,3,29.98,3,9.22,3,36.26,3,.00,3,
1,2006,258,448,188,24.38,3,57.27,3,.00,3,29.98,3,8.94,3,30.12,3,.00,3,
1,2006,258,449,188,24.31,3,56.10,3,.00,3,29.98,3,9.79,3,32.57,3,.00,3,
1,2006,258,450,188,24.44,3,57.37,3,.00,3,29.98,3,8.73,3,33.64,3,.00,3,
1,2006,258,451,188,24.38,3,58.21,3,.00,3,29.98,3,9.17,3,27.99,3,.00,3,
1,2006,258,452,188,24.48,3,58.51,3,.00,3,29.98,3,8.82,3,29.30,3,.00,3,
1,2006,258,453,188,24.51,3,57.54,3,.00,3,29.98,3,9.24,3,35.37,3,.00,3,
1,2006,258,454,188,24.44,3,55.93,3,.00,3,29.98,3,9.24,3,36.74,3,.00,3,
1,2006,258,455,188,24.58,3,57.67,3,.00,3,29.98,3,9.18,3,37.01,3,.00,3,
1,2006,258,456,188,24.48,3,56.60,3,.00,3,29.98,3,9.65,3,34.98,3,.00,3,
1,2006,258,457,188,24.48,3,57.24,3,.00,3,29.98,3,9.51,3,28.73,3,.00,3,
1,2006,258,458,188,24.51,3,54.26,3,.00,3,29.98,3,10.10,3,39.04,3,.00,3,
1,2006,258,459,188,24.61,3,55.76,3,.00,3,29.98,3,9.29,3,35.07,3,.00,3,
1,2006,258,500,188,24.64,3,55.60,3,.00,3,29.98,3,9.55,3,38.14,3,.00,3,
1,2006,258,501,188,24.61,3,56.87,3,.00,3,29.98,3,9.67,3,31.22,3,.00,3,
1,2006,258,502,188,24.61,3,55.09,3,.00,3,29.98,3,9.92,3,39.02,3,.00,3,
1,2006,258,503,188,24.68,3,53.02,3,.00,3,29.98,3,9.48,3,48.75,3,.00,3,
1,2006,258,504,188,24.68,3,56.70,3,.00,3,29.98,3,9.11,3,35.38,3,.00,3,
1,2006,258,505,188,24.75,3,55.56,3,.00,3,29.98,3,10.10,3,41.91,3,.00,3,
1,2006,258,506,188,24.64,3,53.95,3,.00,3,29.98,3,11.32,3,45.80,3,.00,3,
1,2006,258,507,188,24.71,3,54.56,3,.00,3,29.99,3,10.68,3,50.06,3,.00,3,
1,2006,258,508,188,24.61,3,53.28,3,.00,3,29.98,3,11.25,3,49.87,3,.00,3,
1,2006,258,509,188,24.61,3,53.82,3,.00,3,29.99,3,11.09,3,48.60,3,.00,3,
1,2006,258,510,188,24.64,3,53.69,3,.00,3,29.99,3,10.91,3,39.48,3,.00,3,
1,2006,258,511,188,24.58,3,54.26,3,.00,3,29.99,3,11.45,3,46.67,3,.00,3,
1,2006,258,512,188,24.55,3,52.85,3,.00,3,29.99,3,11.56,3,50.63,3,.00,3,
1,2006,258,513,188,24.51,3,55.10,3,.00,3,29.99,3,10.87,3,47.83,3,.00,3,
1,2006,258,514,188,24.58,3,55.26,3,.00,3,29.99,3,11.04,3,46.13,3,.00,3,
1,2006,258,515,188,24.48,3,55.10,3,.00,3,29.99,3,11.21,3,46.26,3,.00,3,
1,2006,258,516,188,24.48,3,57.21,3,.47,3,29.99,3,10.35,3,37.50,3,.00,3,
1,2006,258,517,188,24.48,3,57.88,3,.47,3,29.99,3,10.65,3,38.40,3,.00,3,
1,2006,258,518,188,24.48,3,57.34,3,.95,3,29.99,3,10.90,3,39.86,3,.00,3,
1,2006,258,519,188,24.41,3,55.03,3,.95,3,29.99,3,10.68,3,45.11,3,.00,3,
1,2006,258,520,188,24.34,3,57.27,3,.95,3,29.99,3,10.71,3,41.16,3,.00,3,
1,2006,258,521,188,24.38,3,58.92,3,.95,3,29.99,3,10.57,3,37.40,3,.00,3,
1,2006,258,522,188,24.38,3,57.11,3,1.89,3,29.99,3,10.25,3,40.09,3,.00,3,
1,2006,258,523,188,24.34,3,58.04,3,1.89,3,29.99,3,10.18,3,41.58,3,.00,3,
1,2006,258,524,188,24.31,3,56.00,3,2.84,3,29.99,3,10.81,3,37.34,3,.00,3,
1,2006,258,525,188,24.28,3,57.47,3,2.84,3,29.99,3,10.38,3,39.04,3,.00,3,
1,2006,258,526,188,24.28,3,56.94,3,3.78,3,29.99,3,11.48,3,40.99,3,.00,3,
1,2006,258,527,188,24.21,3,55.26,3,3.78,3,29.99,3,11.08,3,43.10,3,.00,3,
1,2006,258,528,188,24.11,3,55.26,3,3.78,3,29.99,3,11.12,3,44.16,3,.00,3,
1,2006,258,529,188,24.18,3,56.40,3,4.73,3,29.99,3,10.68,3,38.01,3,.00,3,
1,2006,258,530,188,24.24,3,57.21,3,5.68,3,29.99,3,10.55,3,42.70,3,.00,3,
1,2006,258,531,188,24.14,3,55.76,3,6.62,3,29.99,3,10.93,3,46.86,3,.00,3,
1,2006,258,532,188,24.24,3,57.81,3,7.57,3,29.99,3,10.89,3,41.77,3,.00,3,
1,2006,258,533,188,24.18,3,55.26,3,8.98,3,29.99,3,11.45,3,45.17,3,.00,3,
1,2006,258,534,188,24.18,3,57.61,3,10.40,3,29.99,3,10.25,3,46.52,3,.00,3,
1,2006,258,535,188,24.11,3,54.73,3,11.35,3,29.99,3,11.24,3,46.08,3,.00,3,
1,2006,258,536,188,24.18,3,57.07,3,13.24,3,29.99,3,10.49,3,43.65,3,.00,3,
1,2006,258,537,188,24.21,3,55.43,3,14.19,3,29.99,3,11.86,3,49.44,3,.00,3,
1,2006,258,538,188,24.18,3,55.90,3,16.08,3,29.99,3,11.25,3,51.90,3,.00,3,
1,2006,258,539,188,24.18,3,56.54,3,17.97,3,29.99,3,11.01,3,51.04,3,.00,3,
1,2006,258,540,188,24.14,3,55.36,3,19.86,3,29.99,3,10.77,3,49.90,3,.00,3,
1,2006,258,541,188,24.21,3,55.60,3,21.75,3,29.99,3,10.66,3,43.59,3,.00,3,
1,2006,258,542,188,24.14,3,54.09,3,23.64,3,29.99,3,11.34,3,44.87,3,.00,3,
1,2006,258,543,188,24.24,3,56.74,3,25.06,3,29.99,3,10.18,3,46.10,3,.00,3,
1,2006,258,544,188,24.31,3,56.80,3,27.43,3,29.99,3,11.04,3,54.43,3,.00,3,
1,2006,258,545,188,24.21,3,55.40,3,29.32,3,29.99,3,10.32,3,50.51,3,.00,3,
1,2006,258,546,188,24.24,3,55.70,3,32.16,3,29.99,3,11.34,3,49.45,3,.00,3,
1,2006,258,547,188,24.24,3,54.86,3,34.05,3,29.99,3,11.27,3,52.12,3,.00,3,
1,2006,258,548,188,24.21,3,54.56,3,36.41,3,29.99,3,11.24,3,59.28,3,.00,3,
1,2006,258,549,188,24.24,3,55.33,3,38.78,3,29.99,3,10.76,3,56.66,3,.00,3,
1,2006,258,550,188,24.21,3,55.66,3,41.14,3,29.99,3,10.50,3,57.91,3,.00,3,
1,2006,258,551,188,24.28,3,57.91,3,43.51,3,30.00,3,10.56,3,59.61,3,.00,3,
1,2006,258,552,188,24.18,3,53.52,3,46.34,3,29.99,3,11.51,3,59.03,3,.00,3,
1,2006,258,553,188,24.21,3,55.03,3,49.18,3,29.99,3,10.52,3,56.79,3,.00,3,
1,2006,258,554,188,24.21,3,55.83,3,52.02,3,30.00,3,10.92,3,47.57,3,.00,3,
1,2006,258,555,188,24.15,3,54.06,3,55.80,3,30.00,3,10.56,3,49.25,3,.00,3,
1,2006,258,556,188,24.18,3,57.64,3,58.64,3,30.00,3,10.78,3,53.78,3,.00,3,
1,2006,258,557,188,24.25,3,56.07,3,62.42,3,30.00,3,10.41,3,61.28,3,.00,3,
1,2006,258,558,188,24.31,3,56.87,3,65.73,3,30.00,3,10.55,3,50.46,3,.00,3,
1,2006,258,559,188,24.28,3,55.60,3,69.99,3,30.00,3,12.23,3,46.76,3,.00,3,
1,2006,258,600,188,24.21,3,54.59,3,74.20,3,30.00,3,11.40,3,44.81,3,.00,3,
1,2006,258,601,188,24.21,3,54.76,3,80.40,3,30.00,3,12.02,3,54.11,3,.00,3,
1,2006,258,602,188,24.28,3,54.73,3,83.20,3,30.00,3,11.44,3,57.68,3,.00,3,
1,2006,258,603,188,24.31,3,56.74,3,88.00,3,30.00,3,10.23,3,48.23,3,.00,3,
1,2006,258,604,188,24.41,3,55.80,3,91.70,3,30.00,3,11.19,3,48.13,3,.00,3,
1,2006,258,605,188,24.45,3,55.67,3,97.40,3,30.00,3,10.49,3,52.06,3,.00,3,
1,2006,258,606,188,24.45,3,54.66,3,103.10,3,30.00,3,11.17,3,49.56,3,.00,3,
1,2006,258,607,188,24.45,3,55.53,3,108.30,3,30.01,3,11.19,3,48.42,3,.00,3,
1,2006,258,608,188,24.45,3,53.96,3,113.50,3,30.01,3,10.08,3,53.74,3,.00,3,
1,2006,258,609,188,24.45,3,55.46,3,117.30,3,30.01,3,10.04,3,53.36,3,.00,3,
1,2006,258,610,188,24.48,3,56.44,3,120.10,3,30.01,3,9.88,3,50.94,3,.00,3,
1,2006,258,611,188,24.61,3,54.76,3,124.80,3,30.01,3,10.24,3,59.69,3,.00,3,
1,2006,258,612,188,24.58,3,54.86,3,131.50,3,30.01,3,9.75,3,55.47,3,.00,3,
1,2006,258,613,188,24.61,3,54.76,3,136.20,3,30.01,3,11.22,3,47.51,3,.00,3,
1,2006,258,614,188,24.58,3,55.16,3,141.90,3,30.01,3,10.46,3,48.79,3,.00,3,
1,2006,258,615,188,24.58,3,53.49,3,148.50,3,30.01,3,10.77,3,49.94,3,.00,3,
1,2006,258,616,188,24.61,3,53.96,3,156.10,3,30.01,3,10.35,3,49.74,3,.00,3,
1,2006,258,617,188,24.78,3,56.84,3,164.60,3,30.01,3,8.97,3,51.81,3,.00,3,
1,2006,258,618,188,24.91,3,56.57,3,170.70,3,30.01,3,9.45,3,48.35,3,.00,3,
1,2006,258,619,188,24.71,3,53.79,3,176.40,3,30.01,3,10.51,3,47.51,3,.00,3,
1,2006,258,620,188,24.81,3,56.20,3,178.80,3,30.01,3,9.88,3,53.28,3,.00,3,
1,2006,258,621,188,24.78,3,53.75,3,187.30,3,30.01,3,10.80,3,54.52,3,.00,3,
1,2006,258,622,188,24.68,3,54.29,3,192.90,3,30.01,3,9.60,3,51.70,3,.00,3,
1,2006,258,623,188,24.85,3,55.43,3,196.70,3,30.01,3,8.76,3,55.11,3,.00,3,
1,2006,258,624,188,24.85,3,54.29,3,202.40,3,30.01,3,9.36,3,56.41,3,.00,3,
1,2006,258,625,188,24.78,3,55.06,3,204.30,3,30.01,3,8.94,3,53.96,3,.00,3,
1,2006,258,626,188,24.81,3,53.28,3,207.10,3,30.01,3,8.95,3,48.54,3,.00,3,
1,2006,258,627,188,24.81,3,53.89,3,223.20,3,30.01,3,9.24,3,47.56,3,.00,3,
1,2006,258,628,188,24.71,3,53.89,3,232.70,3,30.01,3,9.49,3,46.48,3,.00,3,
1,2006,258,629,188,24.81,3,55.03,3,242.10,3,30.01,3,8.65,3,49.13,3,.00,3,
1,2006,258,630,188,24.91,3,56.70,3,251.10,3,30.02,3,7.99,3,49.33,3,.00,3,
1,2006,258,631,188,24.95,3,54.59,3,259.10,3,30.01,3,8.94,3,55.31,3,.00,3,
1,2006,258,632,188,24.91,3,54.09,3,262.90,3,30.01,3,8.47,3,52.81,3,.00,3,
1,2006,258,633,188,24.98,3,54.93,3,270.50,3,30.02,3,8.83,3,57.73,3,.00,3,
1,2006,258,634,188,25.08,3,55.86,3,279.00,3,30.02,3,8.54,3,50.71,3,.00,3,
1,2006,258,635,188,25.05,3,55.09,3,286.60,3,30.02,3,8.71,3,48.46,3,.00,3,
1,2006,258,636,188,25.08,3,55.36,3,296.50,3,30.02,3,9.09,3,40.18,3,.00,3,
1,2006,258,637,188,24.98,3,54.83,3,307.40,3,30.02,3,9.81,3,46.08,3,.00,3,
1,2006,258,638,188,25.01,3,54.62,3,315.40,3,30.02,3,8.05,3,44.95,3,.00,3,
1,2006,258,639,188,25.01,3,54.29,3,319.70,3,30.02,3,8.59,3,38.14,3,.00,3,
1,2006,258,640,188,25.05,3,55.19,3,314.50,3,30.02,3,9.11,3,51.24,3,.00,3,
1,2006,258,641,188,25.01,3,54.93,3,313.00,3,30.02,3,9.29,3,41.39,3,.00,3,
1,2006,258,642,188,25.05,3,56.00,3,314.90,3,30.02,3,8.77,3,37.72,3,.00,3,
1,2006,258,643,188,24.95,3,54.76,3,322.50,3,30.02,3,8.36,3,53.20,3,.00,3,
1,2006,258,644,188,24.98,3,55.93,3,338.60,3,30.02,3,8.68,3,43.63,3,.00,3,
1,2006,258,645,188,25.05,3,56.23,3,343.30,3,30.02,3,7.97,3,36.94,3,.00,3,
1,2006,258,646,188,25.08,3,56.67,3,342.40,3,30.02,3,8.19,3,34.06,3,.00,3,
1,2006,258,647,188,25.08,3,56.23,3,348.00,3,30.02,3,9.10,3,34.64,3,.00,3,
1,2006,258,648,188,25.08,3,55.73,3,366.00,3,30.02,3,8.72,3,28.43,3,.00,3,
1,2006,258,649,188,25.11,3,55.03,3,384.90,3,30.02,3,8.57,3,30.93,3,.00,3,
1,2006,258,650,188,25.28,3,55.70,3,385.90,3,30.02,3,8.92,3,43.80,3,.00,3,
1,2006,258,651,188,25.21,3,55.33,3,367.90,3,30.02,3,9.55,3,55.42,3,.00,3,
1,2006,258,652,188,25.35,3,55.73,3,287.50,3,30.02,3,9.51,3,52.55,3,.00,3,
1,2006,258,653,188,25.15,3,54.69,3,262.90,3,30.02,3,8.39,3,52.09,3,.00,3,
1,2006,258,654,188,25.15,3,56.03,3,295.50,3,30.02,3,8.94,3,52.41,3,.00,3,
1,2006,258,655,188,25.08,3,56.90,3,398.10,3,30.02,3,9.21,3,42.73,3,.00,3,
1,2006,258,656,188,25.11,3,56.43,3,431.20,3,30.02,3,8.54,3,42.56,3,.00,3,
1,2006,258,657,188,25.08,3,57.54,3,438.80,3,30.02,3,8.69,3,41.54,3,.00,3,
1,2006,258,658,188,25.08,3,58.14,3,430.30,3,30.02,3,7.73,3,37.12,3,.00,3,
1,2006,258,659,188,25.15,3,56.70,3,438.80,3,30.02,3,7.94,3,34.09,3,.00,3,
1,2006,258,700,188,25.18,3,56.80,3,455.80,3,30.02,3,8.47,3,43.27,3,.00,3,
1,2006,258,701,188,25.18,3,56.43,3,423.70,3,30.02,3,7.59,3,28.27,3,.00,3,
1,2006,258,702,188,25.11,3,56.03,3,442.60,3,30.02,3,7.76,3,29.84,3,.00,3,
1,2006,258,703,188,25.28,3,58.41,3,464.30,3,30.02,3,7.84,3,37.36,3,.00,3,
1,2006,258,704,188,25.21,3,57.17,3,484.20,3,30.02,3,8.81,3,43.21,3,.00,3,
1,2006,258,705,188,25.05,3,56.00,3,507.80,3,30.03,3,8.66,3,45.27,3,.00,3,
1,2006,258,706,188,25.18,3,56.87,3,539.10,3,30.02,3,8.57,3,30.55,3,.00,3,
1,2006,258,707,188,25.21,3,56.43,3,561.70,3,30.03,3,8.62,3,34.20,3,.00,3,
1,2006,258,708,188,25.21,3,57.57,3,567.40,3,30.03,3,8.22,3,42.27,3,.00,3,
1,2006,258,709,188,25.21,3,56.47,3,571.20,3,30.03,3,8.48,3,40.36,3,.00,3,
1,2006,258,710,188,25.25,3,56.20,3,563.60,3,30.02,3,8.42,3,46.41,3,.00,3,
1,2006,258,711,188,25.21,3,56.10,3,565.50,3,30.03,3,8.48,3,40.11,3,.00,3,
1,2006,258,712,188,25.28,3,57.04,3,553.70,3,30.03,3,8.37,3,42.04,3,.00,3,
1,2006,258,713,188,25.28,3,56.84,3,554.20,3,30.03,3,8.10,3,42.69,3,.00,3,
1,2006,258,714,188,25.32,3,56.53,3,514.00,3,30.03,3,8.87,3,39.53,3,.00,3,
1,2006,258,715,188,25.25,3,56.60,3,521.10,3,30.03,3,8.62,3,35.72,3,.00,3,
1,2006,258,716,188,25.28,3,57.88,3,534.30,3,30.02,3,7.97,3,36.45,3,.00,3,
1,2006,258,717,188,25.15,3,56.70,3,613.80,3,30.03,3,8.77,3,42.92,3,.00,3,
1,2006,258,718,188,25.25,3,56.60,3,623.20,3,30.03,3,8.77,3,50.93,3,.00,3,
1,2006,258,719,188,25.25,3,56.77,3,629.80,3,30.02,3,7.81,3,47.92,3,.00,3,
1,2006,258,720,188,25.35,3,56.50,3,625.60,3,30.02,3,7.97,3,49.43,3,.00,3,
1,2006,258,721,188,25.38,3,56.23,3,632.70,3,30.02,3,8.00,3,49.41,3,.00,3,
1,2006,258,722,188,25.52,3,57.24,3,645.90,3,30.02,3,7.56,3,52.24,3,.00,3,
1,2006,258,723,188,25.62,3,55.29,3,655.40,3,30.02,3,7.36,3,42.11,3,.00,3,
1,2006,258,724,188,25.55,3,55.73,3,663.90,3,30.02,3,7.92,3,44.97,3,.00,3,
1,2006,258,725,188,25.68,3,55.97,3,661.00,3,30.02,3,7.72,3,50.57,3,.00,3,
1,2006,258,726,188,25.75,3,56.33,3,655.40,3,30.02,3,8.11,3,49.21,3,.00,3,
1,2006,258,727,188,25.62,3,54.62,3,519.20,3,30.03,3,8.83,3,53.17,3,.00,3,
1,2006,258,728,188,25.58,3,54.79,3,647.80,3,30.03,3,7.90,3,54.38,3,.00,3,
1,2006,258,729,188,25.52,3,55.70,3,642.10,3,30.03,3,7.80,3,50.07,3,.00,3,
1,2006,258,730,188,25.58,3,56.43,3,714.00,3,30.02,3,6.97,3,49.36,3,.00,3,
1,2006,258,731,188,25.65,3,56.64,3,744.00,3,30.03,3,7.19,3,40.92,3,.00,3,
1,2006,258,732,188,25.72,3,55.97,3,755.00,3,30.03,3,8.74,3,52.25,3,.00,3,
1,2006,258,733,188,25.78,3,54.22,3,756.00,3,30.03,3,8.42,3,59.07,3,.00,3,
1,2006,258,734,188,25.88,3,54.93,3,751.00,3,30.03,3,8.51,3,53.47,3,.00,3,
1,2006,258,735,188,25.82,3,53.89,3,735.00,3,30.03,3,9.05,3,55.65,3,.00,3,
1,2006,258,736,188,25.92,3,54.36,3,727.00,3,30.03,3,8.16,3,58.04,3,.00,3,
1,2006,258,737,188,25.88,3,54.62,3,735.00,3,30.03,3,8.07,3,51.89,3,.00,3,
1,2006,258,738,188,25.88,3,54.46,3,750.00,3,30.03,3,9.30,3,50.19,3,.00,3,
1,2006,258,739,188,25.85,3,53.99,3,739.00,3,30.03,3,8.96,3,55.90,3,.00,3,
1,2006,258,740,188,25.82,3,54.05,3,748.00,3,30.03,3,8.57,3,61.82,3,.00,3,
1,2006,258,741,188,25.78,3,55.83,3,797.00,3,30.03,3,9.24,3,54.65,3,.00,3,
1,2006,258,742,188,25.78,3,55.66,3,818.00,3,30.03,3,8.93,3,63.91,3,.00,3,
1,2006,258,743,188,25.92,3,56.17,3,801.00,3,30.03,3,8.52,3,54.54,3,.00,3,
1,2006,258,744,188,25.92,3,54.49,3,797.00,3,30.03,3,9.11,3,65.44,3,.00,3,
1,2006,258,745,188,25.88,3,56.57,3,816.00,3,30.03,3,8.76,3,52.87,3,.00,3,
1,2006,258,746,188,25.82,3,55.93,3,846.00,3,30.03,3,7.73,3,46.25,3,.00,3,
1,2006,258,747,188,25.85,3,56.53,3,837.00,3,30.03,3,7.77,3,53.53,3,.00,3,
1,2006,258,748,188,25.95,3,55.50,3,817.00,3,30.03,3,7.74,3,58.98,3,.00,3,
1,2006,258,749,188,25.99,3,54.83,3,824.00,3,30.03,3,9.38,3,62.29,3,.00,3,
1,2006,258,750,188,26.02,3,53.79,3,825.00,3,30.03,3,10.29,3,60.15,3,.00,3,
1,2006,258,751,188,25.99,3,53.95,3,841.00,3,30.03,3,9.76,3,60.07,3,.00,3,
1,2006,258,752,188,25.92,3,54.62,3,863.00,3,30.03,3,9.69,3,64.97,3,.00,3,
1,2006,258,753,188,25.95,3,55.06,3,867.00,3,30.03,3,9.08,3,55.12,3,.00,3,
1,2006,258,754,188,25.82,3,55.16,3,866.00,3,30.03,3,9.11,3,56.42,3,.00,3,
1,2006,258,755,188,25.95,3,56.40,3,888.00,3,30.03,3,8.41,3,65.53,3,.00,3,
1,2006,258,756,188,26.05,3,57.10,3,890.00,3,30.03,3,8.51,3,60.26,3,.00,3,
1,2006,258,757,188,26.02,3,56.53,3,907.00,3,30.03,3,9.07,3,58.02,3,.00,3,
1,2006,258,758,188,26.09,3,56.00,3,920.00,3,30.03,3,9.15,3,60.72,3,.00,3,
1,2006,258,759,188,26.12,3,54.62,3,921.00,3,30.03,3,8.51,3,54.79,3,.00,3,
1,2006,258,800,188,25.95,3,54.99,3,905.00,3,30.03,3,9.25,3,57.88,3,.00,3,
1,2006,258,801,188,25.99,3,55.90,3,916.00,3,30.03,3,8.78,3,56.06,3,.00,3,
1,2006,258,802,188,26.02,3,55.83,3,920.00,3,30.03,3,7.81,3,54.13,3,.00,3,
1,2006,258,803,188,26.09,3,55.46,3,903.00,3,30.03,3,7.45,3,53.98,3,.00,3,
1,2006,258,804,188,26.12,3,54.96,3,907.00,3,30.03,3,8.26,3,58.27,3,.00,3,
1,2006,258,805,188,26.02,3,54.46,3,919.00,3,30.03,3,8.24,3,67.95,3,.00,3,
1,2006,258,806,188,26.02,3,55.33,3,933.00,3,30.03,3,7.90,3,58.28,3,.00,3,
1,2006,258,807,188,26.05,3,55.93,3,944.00,3,30.03,3,6.76,3,55.49,3,.00,3,
1,2006,258,808,188,26.19,3,57.04,3,952.00,3,30.03,3,6.45,3,66.53,3,.00,3,
1,2006,258,809,188,26.22,3,56.70,3,981.00,3,30.03,3,6.98,3,52.40,3,.00,3,
1,2006,258,810,188,26.39,3,56.07,3,990.00,3,30.03,3,5.70,3,42.07,3,.00,3,
1,2006,258,811,188,26.45,3,56.17,3,1014.00,3,30.03,3,5.44,3,59.55,3,.00,3,
1,2006,258,812,188,26.25,3,56.00,3,1041.00,3,30.03,3,6.78,3,66.56,3,.00,3,
1,2006,258,813,188,26.22,3,58.31,3,1067.00,3,30.03,3,7.42,3,68.86,3,.00,3,
1,2006,258,814,188,26.09,3,57.84,3,1075.00,3,30.03,3,7.24,3,60.79,3,.00,3,
1,2006,258,815,188,25.78,3,56.67,3,1079.00,3,30.03,3,8.66,3,78.00,3,.00,3,
1,2006,258,816,188,25.75,3,58.44,3,1061.00,3,30.03,3,7.99,3,71.60,3,.00,3,
1,2006,258,817,188,25.55,3,56.47,3,1030.00,3,30.03,3,8.35,3,75.20,3,.00,3,
1,2006,258,818,188,25.41,3,57.67,3,939.00,3,30.03,3,9.65,3,76.70,3,.00,3,
1,2006,258,819,188,25.28,3,56.83,3,911.00,3,30.03,3,9.94,3,77.50,3,.00,3,
1,2006,258,820,188,25.25,3,59.68,3,748.00,3,30.03,3,9.79,3,70.10,3,.00,3,
1,2006,258,821,188,25.31,3,58.41,3,733.00,3,30.04,3,9.34,3,69.35,3,.00,3,
1,2006,258,822,188,25.18,3,56.30,3,967.00,3,30.03,3,10.02,3,82.10,3,.00,3,
1,2006,258,823,188,25.15,3,58.88,3,919.00,3,30.03,3,10.28,3,80.70,3,.00,3,
1,2006,258,824,188,24.94,3,59.48,3,1021.00,3,30.03,3,10.92,3,84.40,3,.00,3,
1,2006,258,825,188,25.01,3,60.76,3,1097.00,3,30.03,3,10.60,3,80.50,3,.00,3,
1,2006,258,826,188,24.91,3,58.88,3,1134.00,3,30.03,3,10.92,3,85.30,3,.00,3,
1,2006,258,827,188,25.05,3,58.24,3,1151.00,3,30.04,3,10.19,3,79.60,3,.00,3,
1,2006,258,828,188,25.08,3,60.45,3,1145.00,3,30.04,3,9.55,3,75.10,3,.00,3,
1,2006,258,829,188,25.21,3,58.21,3,1143.00,3,30.03,3,10.39,3,80.20,3,.00,3,
1,2006,258,830,188,25.14,3,59.15,3,1139.00,3,30.04,3,11.54,3,84.10,3,.00,3,
1,2006,258,831,188,25.18,3,58.64,3,1138.00,3,30.03,3,11.16,3,86.00,3,.00,3,
1,2006,258,832,188,25.18,3,61.52,3,1132.00,3,30.03,3,10.00,3,87.00,3,.00,3,
1,2006,258,833,188,25.14,3,58.17,3,1136.00,3,30.03,3,10.25,3,83.30,3,.00,3,
1,2006,258,834,188,25.18,3,61.42,3,1136.00,3,30.03,3,10.44,3,81.90,3,.00,3,
1,2006,258,835,188,25.14,3,58.37,3,1130.00,3,30.03,3,11.15,3,83.80,3,.00,3,
1,2006,258,836,188,25.21,3,57.81,3,1149.00,3,30.03,3,10.97,3,79.40,3,.00,3,
1,2006,258,837,188,25.28,3,60.82,3,1166.00,3,30.03,3,10.34,3,81.90,3,.00,3,
1,2006,258,838,188,25.38,3,59.75,3,1164.00,3,30.04,3,10.45,3,74.30,3,.00,3,
1,2006,258,839,188,25.41,3,56.66,3,1185.00,3,30.03,3,11.15,3,78.10,3,.00,3,
1,2006,258,840,188,25.48,3,58.14,3,1206.00,3,30.04,3,10.92,3,76.20,3,.00,3,
1,2006,258,841,188,25.54,3,57.50,3,1198.00,3,30.04,3,10.50,3,76.20,3,.00,3,
1,2006,258,842,188,25.51,3,59.85,3,1238.00,3,30.03,3,11.04,3,82.80,3,.00,3,
1,2006,258,843,188,25.51,3,59.35,3,1220.00,3,30.04,3,10.23,3,85.00,3,.00,3,
1,2006,258,844,188,25.48,3,59.78,3,1216.00,3,30.04,3,10.83,3,76.70,3,.00,3,
1,2006,258,845,188,25.61,3,57.94,3,1233.00,3,30.04,3,10.19,3,73.90,3,.00,3,
1,2006,258,846,188,25.64,3,60.52,3,1248.00,3,30.04,3,9.96,3,83.40,3,.00,3,
1,2006,258,847,188,25.64,3,58.57,3,1284.00,3,30.04,3,10.31,3,80.50,3,.00,3,
1,2006,258,848,188,25.65,3,57.30,3,1292.00,3,30.04,3,9.87,3,79.10,3,.00,3,
1,2006,258,849,188,25.55,3,56.20,3,1302.00,3,30.04,3,10.25,3,80.40,3,.00,3,
1,2006,258,850,188,25.61,3,58.37,3,1298.00,3,30.04,3,10.18,3,80.50,3,.00,3,
1,2006,258,851,188,25.61,3,57.50,3,1298.00,3,30.04,3,9.95,3,83.40,3,.00,3,
1,2006,258,852,188,25.61,3,56.26,3,1296.00,3,30.04,3,10.40,3,82.80,3,.00,3,
1,2006,258,853,188,25.68,3,58.34,3,1310.00,3,30.04,3,9.68,3,83.60,3,.00,3,
1,2006,258,854,188,25.65,3,56.03,3,1315.00,3,30.04,3,10.18,3,78.10,3,.00,3,
1,2006,258,855,188,25.75,3,57.34,3,1314.00,3,30.04,3,9.26,3,81.60,3,.00,3,
1,2006,258,856,188,25.68,3,56.46,3,1309.00,3,30.04,3,10.06,3,83.50,3,.00,3,
1,2006,258,857,188,25.68,3,55.96,3,1297.00,3,30.04,3,10.28,3,85.50,3,.00,3,
1,2006,258,858,188,25.68,3,55.12,3,1313.00,3,30.04,3,10.17,3,81.90,3,.00,3,
1,2006,258,859,188,25.75,3,56.03,3,1311.00,3,30.04,3,10.38,3,84.60,3,.00,3,
1,2006,258,900,188,25.71,3,58.51,3,1313.00,3,30.04,3,9.23,3,87.60,3,.00,3,
1,2006,258,901,188,25.85,3,55.39,3,1339.00,3,30.04,3,9.22,3,82.00,3,.00,3,
1,2006,258,902,188,25.75,3,57.84,3,1355.00,3,30.04,3,9.35,3,78.20,3,.00,3,
1,2006,258,903,188,25.91,3,55.96,3,1363.00,3,30.04,3,9.00,3,83.30,3,.00,3,
1,2006,258,904,188,25.98,3,59.15,3,1378.00,3,30.04,3,8.63,3,78.80,3,.00,3,
1,2006,258,905,188,26.01,3,57.07,3,1374.00,3,30.04,3,8.67,3,71.80,3,.00,3,
1,2006,258,906,188,26.12,3,54.45,3,1366.00,3,30.04,3,9.68,3,75.70,3,.00,3,
1,2006,258,907,188,26.11,3,54.96,3,1357.00,3,30.04,3,9.77,3,74.80,3,.00,3,
1,2006,258,908,188,26.21,3,57.33,3,1332.00,3,30.04,3,9.27,3,74.80,3,.00,3,
1,2006,258,909,188,26.21,3,56.43,3,1342.00,3,30.04,3,8.54,3,77.30,3,.00,3,
1,2006,258,910,188,26.11,3,53.98,3,1361.00,3,30.04,3,9.61,3,78.10,3,.00,3,
1,2006,258,911,188,26.15,3,57.00,3,1383.00,3,30.04,3,9.28,3,78.40,3,.00,3,
1,2006,258,912,188,26.28,3,53.58,3,1409.00,3,30.04,3,9.12,3,68.33,3,.00,3,
1,2006,258,913,188,26.48,3,51.84,3,1419.00,3,30.04,3,9.02,3,68.96,3,.00,3,
1,2006,258,914,188,26.65,3,52.07,3,1416.00,3,30.04,3,9.43,3,71.80,3,.00,3,
1,2006,258,915,188,26.61,3,51.87,3,1420.00,3,30.04,3,9.47,3,76.10,3,.00,3,
1,2006,258,916,188,26.58,3,50.20,3,1427.00,3,30.04,3,10.02,3,75.20,3,.00,3,
1,2006,258,917,188,26.55,3,51.20,3,1431.00,3,30.04,3,9.52,3,76.40,3,.00,3,
1,2006,258,918,188,26.61,3,53.75,3,1427.00,3,30.04,3,9.12,3,67.19,3,.00,3,
1,2006,258,919,188,26.65,3,52.07,3,1419.00,3,30.04,3,8.70,3,75.50,3,.00,3,
1,2006,258,920,188,26.61,3,54.95,3,1421.00,3,30.04,3,8.32,3,75.60,3,.00,3,
1,2006,258,921,188,26.58,3,52.71,3,1427.00,3,30.04,3,8.85,3,79.30,3,.00,3,
1,2006,258,922,188,26.52,3,52.94,3,1433.00,3,30.05,3,8.44,3,82.40,3,.00,3,
1,2006,258,923,188,26.52,3,56.46,3,1442.00,3,30.05,3,7.77,3,81.40,3,.00,3,
1,2006,258,924,188,26.48,3,50.73,3,1461.00,3,30.04,3,9.29,3,80.80,3,.00,3,
1,2006,258,925,188,26.45,3,51.97,3,1468.00,3,30.05,3,8.94,3,83.20,3,.00,3,
1,2006,258,926,188,26.42,3,51.57,3,1472.00,3,30.05,3,8.70,3,81.80,3,.00,3,
1,2006,258,927,188,26.55,3,52.01,3,1462.00,3,30.04,3,8.80,3,88.80,3,.00,3,
1,2006,258,928,188,26.55,3,52.91,3,1464.00,3,30.05,3,8.58,3,85.40,3,.00,3,
1,2006,258,929,188,26.55,3,52.51,3,1468.00,3,30.05,3,8.15,3,81.40,3,.00,3,
1,2006,258,930,188,26.51,3,50.73,3,1474.00,3,30.05,3,8.68,3,83.40,3,.00,3,
1,2006,258,931,188,26.68,3,51.67,3,1483.00,3,30.05,3,8.61,3,86.70,3,.00,3,
1,2006,258,932,188,26.55,3,52.07,3,1486.00,3,30.05,3,8.64,3,85.40,3,.00,3,
1,2006,258,933,188,26.68,3,56.96,3,1494.00,3,30.05,3,7.55,3,85.10,3,.00,3,
1,2006,258,934,188,26.58,3,53.34,3,1500.00,3,30.05,3,7.37,3,85.00,3,.00,3,
1,2006,258,935,188,26.71,3,54.72,3,1505.00,3,30.04,3,7.27,3,85.90,3,.00,3,
1,2006,258,936,188,26.64,3,53.31,3,1511.00,3,30.05,3,7.29,3,84.20,3,.00,3,
1,2006,258,937,188,26.71,3,51.27,3,1522.00,3,30.05,3,7.43,3,83.10,3,.00,3,
1,2006,258,938,188,26.78,3,53.61,3,1529.00,3,30.05,3,7.01,3,79.00,3,.00,3,
1,2006,258,939,188,26.78,3,55.89,3,1535.00,3,30.05,3,7.41,3,86.40,3,.00,3,
1,2006,258,940,188,26.81,3,50.73,3,1538.00,3,30.05,3,7.56,3,73.70,3,.00,3,
1,2006,258,941,188,26.91,3,51.10,3,1539.00,3,30.05,3,7.29,3,81.50,3,.00,3,
1,2006,258,942,188,26.95,3,51.13,3,1533.00,3,30.05,3,7.09,3,82.40,3,.00,3,
1,2006,258,943,188,26.91,3,50.73,3,1531.00,3,30.05,3,6.97,3,82.90,3,.00,3,
1,2006,258,944,188,26.88,3,49.52,3,1536.00,3,30.05,3,6.86,3,83.40,3,.00,3,
1,2006,258,945,188,26.88,3,51.13,3,1547.00,3,30.05,3,6.82,3,79.10,3,.00,3,
1,2006,258,946,188,26.88,3,50.23,3,1548.00,3,30.05,3,6.87,3,78.50,3,.00,3,
1,2006,258,947,188,27.01,3,50.29,3,1554.00,3,30.05,3,6.70,3,67.80,3,.00,3,
1,2006,258,948,188,27.21,3,51.40,3,1564.00,3,30.05,3,7.42,3,75.70,3,.00,3,
1,2006,258,949,188,27.11,3,51.16,3,1571.00,3,30.05,3,6.45,3,76.20,3,.00,3,
1,2006,258,950,188,27.08,3,52.23,3,1577.00,3,30.05,3,5.77,3,78.60,3,.00,3,
1,2006,258,951,188,27.08,3,52.57,3,1580.00,3,30.05,3,5.72,3,82.10,3,.00,3,
1,2006,258,952,188,27.08,3,51.19,3,1579.00,3,30.05,3,5.98,3,82.80,3,.00,3,
1,2006,258,953,188,27.11,3,53.47,3,1579.00,3,30.05,3,5.65,3,82.90,3,.00,3,
1,2006,258,954,188,27.01,3,52.20,3,1573.00,3,30.05,3,6.44,3,81.60,3,.00,3,
1,2006,258,955,188,27.04,3,49.75,3,1575.00,3,30.05,3,5.73,3,78.90,3,.00,3,
1,2006,258,956,188,27.14,3,51.20,3,1574.00,3,30.04,3,5.40,3,84.10,3,.00,3,
1,2006,258,957,188,27.18,3,51.66,3,1576.00,3,30.04,3,5.70,3,75.30,3,.00,3,
1,2006,258,958,188,27.21,3,50.09,3,1572.00,3,30.04,3,5.53,3,79.10,3,.00,3,
1,2006,258,959,188,27.21,3,49.89,3,1584.00,3,30.05,3,5.92,3,78.90,3,.00,3,
1,2006,258,1000,188,27.24,3,51.29,3,1588.00,3,30.04,3,5.13,3,79.90,3,.00,3,
1,2006,258,1001,188,27.21,3,51.60,3,1595.00,3,30.04,3,5.86,3,76.70,3,.00,3,
1,2006,258,1002,188,27.11,3,51.16,3,1596.00,3,30.04,3,6.05,3,84.80,3,.00,3,
1,2006,258,1003,188,27.14,3,50.76,3,1603.00,3,30.04,3,5.71,3,85.70,3,.00,3,
1,2006,258,1004,188,27.11,3,50.96,3,1604.00,3,30.04,3,5.27,3,88.00,3,.00,3,
1,2006,258,1005,188,27.14,3,52.60,3,1618.00,3,30.04,3,5.07,3,88.90,3,.00,3,
1,2006,258,1006,188,27.07,3,50.56,3,1629.00,3,30.04,3,5.86,3,88.40,3,.00,3,
1,2006,258,1007,188,27.07,3,52.77,3,1633.00,3,30.04,3,5.11,3,84.00,3,.00,3,
1,2006,258,1008,188,27.14,3,52.73,3,1640.00,3,30.04,3,4.65,3,80.70,3,.00,3,
1,2006,258,1009,188,27.24,3,50.19,3,1638.00,3,30.04,3,4.20,3,77.90,3,.00,3,
1,2006,258,1010,188,27.47,3,49.72,3,1637.00,3,30.04,3,4.51,3,70.00,3,.00,3,
1,2006,258,1011,188,27.54,3,49.82,3,1638.00,3,30.04,3,5.16,3,83.70,3,.00,3,
1,2006,258,1012,188,27.51,3,48.68,3,1642.00,3,30.04,3,4.91,3,77.00,3,.00,3,
1,2006,258,1013,188,27.51,3,48.54,3,1650.00,3,30.04,3,4.79,3,77.20,3,.00,3,
1,2006,258,1014,188,27.44,3,48.64,3,1660.00,3,30.04,3,5.18,3,70.30,3,.00,3,
1,2006,258,1015,188,27.64,3,48.14,3,1665.00,3,30.04,3,4.48,3,67.43,3,.00,3,
1,2006,258,1016,188,27.74,3,50.25,3,1666.00,3,30.04,3,4.24,3,65.89,3,.00,3,
1,2006,258,1017,188,27.97,3,48.95,3,1673.00,3,30.04,3,4.40,3,67.35,3,.00,3,
1,2006,258,1018,188,28.04,3,46.60,3,1678.00,3,30.04,3,4.48,3,70.60,3,.00,3,
1,2006,258,1019,188,28.01,3,46.23,3,1681.00,3,30.04,3,4.60,3,65.43,3,.00,3,
1,2006,258,1020,188,28.14,3,45.73,3,1682.00,3,30.04,3,4.80,3,62.51,3,.00,3,
1,2006,258,1021,188,28.41,3,46.13,3,1683.00,3,30.04,3,4.53,3,59.80,3,.00,3,
1,2006,258,1022,188,28.64,3,46.63,3,1687.00,3,30.04,3,4.19,3,59.36,3,.00,3,
1,2006,258,1023,188,28.81,3,44.86,3,1689.00,3,30.04,3,3.69,3,62.86,3,.00,3,
1,2006,258,1024,188,28.95,3,44.46,3,1684.00,3,30.04,3,3.69,3,57.31,3,.00,3,
1,2006,258,1025,188,29.05,3,44.15,3,1695.00,3,30.04,3,4.88,3,54.02,3,.00,3,
1,2006,258,1026,188,29.08,3,41.98,3,1692.00,3,30.03,3,4.67,3,47.73,3,.00,3,
1,2006,258,1027,188,29.18,3,42.58,3,1694.00,3,30.03,3,3.53,3,51.75,3,.00,3,
1,2006,258,1028,188,29.28,3,42.21,3,1696.00,3,30.03,3,4.33,3,57.69,3,.00,3,
1,2006,258,1029,188,29.38,3,42.14,3,1700.00,3,30.03,3,4.63,3,52.30,3,.00,3,
1,2006,258,1030,188,29.48,3,40.94,3,1709.00,3,30.03,3,4.16,3,54.63,3,.00,3,
1,2006,258,1031,188,29.45,3,41.24,3,1710.00,3,30.03,3,4.03,3,55.21,3,.00,3,
1,2006,258,1032,188,29.62,3,40.74,3,1720.00,3,30.03,3,3.89,3,60.10,3,.00,3,
1,2006,258,1033,188,29.68,3,41.14,3,1721.00,3,30.03,3,3.19,3,57.34,3,.00,3,
1,2006,258,1034,188,29.82,3,41.34,3,1718.00,3,30.03,3,3.73,3,46.41,3,.00,3,
1,2006,258,1035,188,29.88,3,40.37,3,1723.00,3,30.03,3,3.21,3,44.57,3,.00,3,
1,2006,258,1036,188,29.92,3,39.70,3,1725.00,3,30.03,3,3.95,3,39.04,3,.00,3,
1,2006,258,1037,188,29.88,3,40.40,3,1732.00,3,30.03,3,4.30,3,37.33,3,.00,3,
1,2006,258,1038,188,29.92,3,40.13,3,1735.00,3,30.03,3,3.77,3,40.01,3,.00,3,
1,2006,258,1039,188,29.95,3,40.10,3,1732.00,3,30.03,3,3.02,3,36.73,3,.00,3,
1,2006,258,1040,188,29.98,3,40.30,3,1736.00,3,30.03,3,3.41,3,31.33,3,.00,3,
1,2006,258,1041,188,30.08,3,40.07,3,1734.00,3,30.03,3,3.45,3,23.53,3,.00,3,
1,2006,258,1042,188,30.18,3,39.80,3,1735.00,3,30.03,3,3.53,3,24.17,3,.00,3,
1,2006,258,1043,188,30.22,3,39.10,3,1743.00,3,30.03,3,4.29,3,23.58,3,.00,3,
1,2006,258,1044,188,30.22,3,38.63,3,1748.00,3,30.03,3,3.90,3,28.77,3,.00,3,
1,2006,258,1045,188,30.28,3,39.03,3,1745.00,3,30.03,3,3.47,3,38.47,3,.00,3,
1,2006,258,1046,188,30.32,3,38.36,3,1758.00,3,30.03,3,3.07,3,36.31,3,.00,3,
1,2006,258,1047,188,30.39,3,38.29,3,1755.00,3,30.03,3,2.59,3,40.86,3,.00,3,
1,2006,258,1048,188,30.42,3,38.26,3,1752.00,3,30.03,3,2.09,3,14.94,3,.00,3,
1,2006,258,1049,188,30.42,3,38.96,3,1755.00,3,30.03,3,3.01,3,25.85,3,.00,3,
1,2006,258,1050,188,30.39,3,37.76,3,1754.00,3,30.03,3,4.21,3,11.32,3,.00,3,
1,2006,258,1051,188,30.49,3,36.85,3,1764.00,3,30.03,3,3.46,3,19.76,3,.00,3,
1,2006,258,1052,188,30.42,3,38.56,3,1764.00,3,30.03,3,3.14,3,23.63,3,.00,3,
1,2006,258,1053,188,30.35,3,38.26,3,1768.00,3,30.03,3,3.56,3,26.64,3,.00,3,
1,2006,258,1054,188,30.22,3,36.25,3,1772.00,3,30.03,3,4.61,3,22.88,3,.00,3,
1,2006,258,1055,188,30.15,3,35.81,3,1778.00,3,30.03,3,4.25,3,20.77,3,.00,3,
1,2006,258,1056,188,30.25,3,36.05,3,1782.00,3,30.03,3,4.38,3,16.05,3,.00,3,
1,2006,258,1057,188,30.35,3,38.53,3,1785.00,3,30.03,3,4.24,3,7.07,3,.00,3,
1,2006,258,1058,188,30.39,3,37.89,3,1786.00,3,30.03,3,4.63,3,12.11,3,.00,3,
1,2006,258,1059,188,30.49,3,35.48,3,1788.00,3,30.03,3,5.50,3,15.64,3,.00,3,
1,2006,258,1100,188,30.39,3,33.17,3,1792.00,3,30.03,3,5.08,3,10.43,3,.00,3,
1,2006,258,1101,188,30.35,3,34.87,3,1795.00,3,30.02,3,4.86,3,11.51,3,.00,3,
1,2006,258,1102,188,30.35,3,36.98,3,1794.00,3,30.03,3,4.88,3,16.46,3,.00,3,
1,2006,258,1103,188,30.42,3,36.28,3,1802.00,3,30.03,3,5.03,3,15.98,3,.00,3,
1,2006,258,1104,188,30.42,3,35.21,3,1799.00,3,30.03,3,4.69,3,16.52,3,.00,3,
1,2006,258,1105,188,30.45,3,35.28,3,1802.00,3,30.03,3,4.20,3,20.12,3,.00,3,
1,2006,258,1106,188,30.52,3,36.05,3,1801.00,3,30.03,3,3.97,3,16.49,3,.00,3,
1,2006,258,1107,188,30.39,3,36.48,3,1801.00,3,30.03,3,4.29,3,19.13,3,.00,3,
1,2006,258,1108,188,30.39,3,36.38,3,1801.00,3,30.03,3,4.38,3,9.93,3,.00,3,
1,2006,258,1109,188,30.49,3,33.00,3,1804.00,3,30.03,3,4.78,3,6.36,3,.00,3,
1,2006,258,1110,188,30.49,3,35.64,3,1805.00,3,30.03,3,4.53,3,.31,3,.00,3,
1,2006,258,1111,188,30.55,3,35.31,3,1807.00,3,30.03,3,3.98,3,2.38,3,.00,3,
1,2006,258,1112,188,30.49,3,35.34,3,1810.00,3,30.03,3,4.75,3,2.70,3,.00,3,
1,2006,258,1113,188,30.39,3,33.53,3,1811.00,3,30.03,3,4.43,3,.98,3,.00,3,
1,2006,258,1114,188,30.39,3,32.70,3,1816.00,3,30.02,3,4.26,3,4.82,3,.00,3,
1,2006,258,1115,188,30.42,3,32.83,3,1815.00,3,30.02,3,3.85,3,1.71,3,.00,3,
1,2006,258,1116,188,30.28,3,34.00,3,1820.00,3,30.02,3,4.07,3,358.90,3,.00,3,
1,2006,258,1117,188,30.25,3,36.75,3,1820.00,3,30.02,3,4.13,3,358.50,3,.00,3,
1,2006,258,1118,188,30.32,3,36.98,3,1820.00,3,30.02,3,4.10,3,5.42,3,.00,3,
1,2006,258,1119,188,30.32,3,38.02,3,1819.00,3,30.02,3,4.27,3,1.74,3,.00,3,
1,2006,258,1120,188,30.22,3,37.15,3,1818.00,3,30.02,3,3.68,3,356.40,3,.00,3,
1,2006,258,1121,188,30.22,3,33.84,3,1817.00,3,30.02,3,3.96,3,3.49,3,.00,3,
1,2006,258,1122,188,30.25,3,34.37,3,1818.00,3,30.02,3,3.54,3,4.03,3,.00,3,
1,2006,258,1123,188,30.25,3,36.75,3,1818.00,3,30.02,3,3.63,3,356.40,3,.00,3,
1,2006,258,1124,188,30.22,3,37.22,3,1821.00,3,30.02,3,3.83,3,4.07,3,.00,3,
1,2006,258,1125,188,30.22,3,36.01,3,1821.00,3,30.02,3,3.66,3,351.20,3,.00,3,
1,2006,258,1126,188,30.12,3,34.64,3,1821.00,3,30.02,3,3.36,3,354.50,3,.00,3,
1,2006,258,1127,188,30.18,3,35.38,3,1823.00,3,30.02,3,4.00,3,3.48,3,.00,3,
1,2006,258,1128,188,30.12,3,34.87,3,1824.00,3,30.02,3,3.99,3,353.80,3,.00,3,
1,2006,258,1129,188,29.95,3,36.52,3,1823.00,3,30.02,3,3.36,3,357.80,3,.00,3,
1,2006,258,1130,188,30.05,3,37.05,3,1826.00,3,30.02,3,3.98,3,348.50,3,.00,3,
1,2006,258,1131,188,30.02,3,37.45,3,1827.00,3,30.02,3,3.64,3,350.10,3,.00,3,
1,2006,258,1132,188,30.12,3,38.39,3,1826.00,3,30.02,3,3.57,3,1.76,3,.00,3,
1,2006,258,1133,188,30.08,3,37.82,3,1831.00,3,30.02,3,3.39,3,354.70,3,.00,3,
1,2006,258,1134,188,30.08,3,38.02,3,1831.00,3,30.02,3,4.49,3,.16,3,.00,3,
1,2006,258,1135,188,30.05,3,38.06,3,1831.00,3,30.02,3,4.28,3,350.60,3,.00,3,
1,2006,258,1136,188,30.08,3,40.60,3,1828.00,3,30.02,3,4.46,3,4.55,3,.00,3,
1,2006,258,1137,188,30.02,3,41.07,3,1835.00,3,30.02,3,4.06,3,353.30,3,.00,3,
1,2006,258,1138,188,29.92,3,42.71,3,1830.00,3,30.02,3,4.68,3,347.30,3,.00,3,
1,2006,258,1139,188,29.85,3,43.18,3,1827.00,3,30.02,3,5.11,3,353.10,3,.00,3,
1,2006,258,1140,188,29.78,3,43.38,3,1834.00,3,30.02,3,4.56,3,347.90,3,.00,3,
1,2006,258,1141,188,29.68,3,42.61,3,1834.00,3,30.02,3,5.00,3,.35,3,.00,3,
1,2006,258,1142,188,29.72,3,42.04,3,1831.00,3,30.02,3,4.16,3,353.90,3,.00,3,
1,2006,258,1143,188,29.61,3,42.01,3,1831.00,3,30.02,3,4.70,3,.02,3,.00,3,
1,2006,258,1144,188,29.58,3,42.65,3,1825.00,3,30.02,3,4.95,3,354.90,3,.00,3,
1,2006,258,1145,188,29.48,3,42.98,3,1825.00,3,30.02,3,4.68,3,351.60,3,.00,3,
1,2006,258,1146,188,29.45,3,43.62,3,1833.00,3,30.02,3,4.57,3,354.40,3,.00,3,
1,2006,258,1147,188,29.45,3,45.43,3,1835.00,3,30.02,3,4.86,3,356.70,3,.00,3,
1,2006,258,1148,188,29.45,3,43.92,3,1835.00,3,30.02,3,5.13,3,1.29,3,.00,3,
1,2006,258,1149,188,29.51,3,42.81,3,1834.00,3,30.02,3,5.22,3,355.40,3,.00,3,
1,2006,258,1150,188,29.41,3,43.18,3,1835.00,3,30.02,3,5.33,3,352.30,3,.00,3,
1,2006,258,1151,188,29.41,3,44.25,3,1835.00,3,30.02,3,5.62,3,.62,3,.00,3,
1,2006,258,1152,188,29.48,3,44.25,3,1833.00,3,30.01,3,5.02,3,.19,3,.00,3,
1,2006,258,1153,188,29.41,3,44.86,3,1833.00,3,30.01,3,5.31,3,359.10,3,.00,3,
1,2006,258,1154,188,29.38,3,46.16,3,1833.00,3,30.01,3,5.27,3,355.60,3,.00,3,
1,2006,258,1155,188,29.35,3,44.49,3,1834.00,3,30.01,3,4.89,3,352.30,3,.00,3,
1,2006,258,1156,188,29.31,3,46.83,3,1833.00,3,30.01,3,4.57,3,358.00,3,.00,3,
1,2006,258,1157,188,29.31,3,43.82,3,1831.00,3,30.01,3,4.80,3,5.28,3,.00,3,
1,2006,258,1158,188,29.35,3,43.35,3,1831.00,3,30.01,3,4.33,3,.41,3,.00,3,
1,2006,258,1159,188,29.41,3,43.35,3,1831.00,3,30.01,3,4.60,3,5.36,3,.00,3,
1,2006,258,1200,188,29.58,3,43.02,3,1830.00,3,30.01,3,4.55,3,6.50,3,.00,3,
1,2006,258,1201,188,29.61,3,43.45,3,1829.00,3,30.01,3,4.21,3,8.85,3,.00,3,
1,2006,258,1202,188,29.72,3,42.85,3,1831.00,3,30.01,3,3.84,3,9.82,3,.00,3,
1,2006,258,1203,188,29.72,3,43.42,3,1831.00,3,30.01,3,3.55,3,1.65,3,.00,3,
1,2006,258,1204,188,29.78,3,43.25,3,1828.00,3,30.01,3,3.21,3,351.80,3,.00,3,
1,2006,258,1205,188,29.72,3,43.28,3,1825.00,3,30.01,3,2.88,3,349.40,3,.00,3,
1,2006,258,1206,188,29.82,3,43.15,3,1823.00,3,30.01,3,2.80,3,346.00,3,.00,3,
1,2006,258,1207,188,29.85,3,43.35,3,1824.00,3,30.01,3,2.88,3,356.00,3,.00,3,
1,2006,258,1208,188,29.85,3,41.78,3,1823.00,3,30.01,3,3.00,3,2.28,3,.00,3,
1,2006,258,1209,188,30.02,3,41.17,3,1819.00,3,30.01,3,3.16,3,353.20,3,.00,3,
1,2006,258,1210,188,30.02,3,40.87,3,1812.00,3,30.01,3,2.76,3,358.30,3,.00,3,
1,2006,258,1211,188,30.02,3,41.68,3,1814.00,3,30.01,3,2.54,3,.28,3,.00,3,
1,2006,258,1212,188,30.08,3,40.67,3,1815.00,3,30.01,3,2.63,3,6.39,3,.00,3,
1,2006,258,1213,188,30.18,3,41.88,3,1810.00,3,30.01,3,2.91,3,355.20,3,.00,3,
1,2006,258,1214,188,30.08,3,41.94,3,1814.00,3,30.01,3,2.83,3,4.42,3,.00,3,
1,2006,258,1215,188,30.18,3,41.24,3,1817.00,3,30.01,3,2.78,3,5.15,3,.00,3,
1,2006,258,1216,188,30.22,3,40.97,3,1820.00,3,30.01,3,3.21,3,12.84,3,.00,3,
1,2006,258,1217,188,30.28,3,40.47,3,1813.00,3,30.01,3,3.36,3,9.67,3,.00,3,
1,2006,258,1218,188,30.28,3,40.84,3,1812.00,3,30.01,3,3.12,3,6.37,3,.00,3,
1,2006,258,1219,188,30.42,3,40.74,3,1813.00,3,30.01,3,3.40,3,13.10,3,.00,3,
1,2006,258,1220,188,30.45,3,40.54,3,1812.00,3,30.01,3,3.49,3,8.06,3,.00,3,
1,2006,258,1221,188,30.55,3,39.97,3,1812.00,3,30.01,3,3.87,3,8.50,3,.00,3,
1,2006,258,1222,188,30.55,3,36.92,3,1814.00,3,30.01,3,3.61,3,8.40,3,.00,3,
1,2006,258,1223,188,30.62,3,37.99,3,1812.00,3,30.01,3,2.73,3,2.70,3,.00,3,
1,2006,258,1224,188,30.65,3,39.16,3,1815.00,3,30.00,3,2.28,3,2.93,3,.00,3,
1,2006,258,1225,188,30.65,3,37.39,3,1814.00,3,30.00,3,3.58,3,14.12,3,.00,3,
1,2006,258,1226,188,30.69,3,37.32,3,1813.00,3,30.00,3,4.01,3,17.19,3,.00,3,
1,2006,258,1227,188,30.72,3,36.92,3,1811.00,3,30.00,3,3.39,3,10.81,3,.00,3,
1,2006,258,1228,188,30.72,3,38.56,3,1807.00,3,30.00,3,3.77,3,19.55,3,.00,3,
1,2006,258,1229,188,30.62,3,39.10,3,1804.00,3,30.00,3,3.86,3,13.97,3,.00,3,
1,2006,258,1230,188,30.65,3,40.87,3,1799.00,3,30.00,3,3.54,3,12.98,3,.00,3,
1,2006,258,1231,188,30.65,3,41.44,3,1800.00,3,30.00,3,2.93,3,7.18,3,.00,3,
1,2006,258,1232,188,30.72,3,39.93,3,1805.00,3,30.00,3,2.84,3,31.05,3,.00,3,
1,2006,258,1233,188,30.69,3,40.00,3,1797.00,3,30.00,3,3.31,3,18.50,3,.00,3,
1,2006,258,1234,188,30.65,3,39.46,3,1797.00,3,30.00,3,3.78,3,17.57,3,.00,3,
1,2006,258,1235,188,30.72,3,39.90,3,1799.00,3,30.00,3,3.68,3,18.28,3,.00,3,
1,2006,258,1236,188,30.65,3,39.30,3,1799.00,3,30.00,3,3.56,3,16.27,3,.00,3,
1,2006,258,1237,188,30.65,3,33.70,3,1797.00,3,30.00,3,4.00,3,19.96,3,.00,3,
1,2006,258,1238,188,30.72,3,36.11,3,1793.00,3,30.00,3,3.60,3,19.51,3,.00,3,
1,2006,258,1239,188,30.72,3,38.09,3,1792.00,3,30.00,3,3.40,3,21.12,3,.00,3,
1,2006,258,1240,188,30.82,3,38.63,3,1788.00,3,30.00,3,3.61,3,20.90,3,.00,3,
1,2006,258,1241,188,30.85,3,38.09,3,1783.00,3,30.00,3,3.52,3,21.41,3,.00,3,
1,2006,258,1242,188,30.82,3,35.58,3,1783.00,3,30.00,3,3.98,3,32.16,3,.00,3,
1,2006,258,1243,188,30.79,3,35.64,3,1779.00,3,30.00,3,4.01,3,23.82,3,.00,3,
1,2006,258,1244,188,30.75,3,37.19,3,1775.00,3,30.00,3,3.79,3,23.94,3,.00,3,
1,2006,258,1245,188,30.89,3,37.32,3,1776.00,3,30.00,3,3.82,3,27.37,3,.00,3,
1,2006,258,1246,188,30.89,3,38.26,3,1777.00,3,30.00,3,4.07,3,35.52,3,.00,3,
1,2006,258,1247,188,30.92,3,37.76,3,1772.00,3,30.00,3,3.82,3,37.44,3,.00,3,
1,2006,258,1248,188,30.89,3,36.65,3,1770.00,3,30.00,3,3.96,3,37.71,3,.00,3,
1,2006,258,1249,188,30.82,3,36.52,3,1769.00,3,30.00,3,3.63,3,32.57,3,.00,3,
1,2006,258,1250,188,30.79,3,38.12,3,1761.00,3,29.99,3,3.68,3,32.48,3,.00,3,
1,2006,258,1251,188,30.85,3,37.52,3,1757.00,3,29.99,3,3.63,3,31.33,3,.00,3,
1,2006,258,1252,188,30.89,3,37.05,3,1752.00,3,29.99,3,3.50,3,41.92,3,.00,3,
1,2006,258,1253,188,30.89,3,35.64,3,1752.00,3,29.99,3,3.35,3,35.95,3,.00,3,
1,2006,258,1254,188,30.95,3,35.51,3,1750.00,3,29.99,3,3.17,3,38.55,3,.00,3,
1,2006,258,1255,188,31.02,3,36.85,3,1750.00,3,29.99,3,3.39,3,43.58,3,.00,3,
1,2006,258,1256,188,31.12,3,34.77,3,1750.00,3,29.99,3,2.87,3,39.45,3,.00,3,
1,2006,258,1257,188,31.09,3,34.44,3,1745.00,3,29.99,3,3.23,3,45.51,3,.00,3,
1,2006,258,1258,188,31.29,3,35.71,3,1739.00,3,29.99,3,2.35,3,39.72,3,.00,3,
1,2006,258,1259,188,31.32,3,35.28,3,1741.00,3,29.99,3,1.98,3,52.85,3,.00,3,
1,2006,258,1300,188,31.52,3,35.85,3,1740.00,3,29.99,3,2.13,3,48.76,3,.00,3,
1,2006,258,1301,188,31.32,3,34.61,3,1739.00,3,30.00,3,2.04,3,59.94,3,.00,3,
1,2006,258,1302,188,31.29,3,34.27,3,1739.00,3,29.99,3,2.20,3,56.90,3,.00,3,
1,2006,258,1303,188,31.39,3,33.60,3,1735.00,3,29.99,3,2.04,3,61.34,3,.00,3,
1,2006,258,1304,188,31.22,3,34.57,3,1730.00,3,29.99,3,1.89,3,57.69,3,.00,3,
1,2006,258,1305,188,31.29,3,35.51,3,1726.00,3,29.99,3,2.64,3,40.53,3,.00,3,
1,2006,258,1306,188,31.46,3,32.96,3,1720.00,3,29.99,3,2.16,3,40.61,3,.00,3,
1,2006,258,1307,188,31.56,3,33.13,3,1723.00,3,29.99,3,2.33,3,42.93,3,.00,3,
1,2006,258,1308,188,31.59,3,32.80,3,1713.00,3,29.99,3,2.54,3,60.38,3,.00,3,
1,2006,258,1309,188,31.69,3,31.79,3,1711.00,3,29.99,3,3.04,3,51.73,3,.00,3,
1,2006,258,1310,188,31.69,3,31.83,3,1710.00,3,29.99,3,3.24,3,53.26,3,.00,3,
1,2006,258,1311,188,31.79,3,32.23,3,1705.00,3,29.99,3,2.79,3,55.09,3,.00,3,
1,2006,258,1312,188,31.79,3,33.27,3,1703.00,3,29.99,3,3.06,3,53.30,3,.00,3,
1,2006,258,1313,188,31.83,3,34.00,3,1699.00,3,29.99,3,2.56,3,51.85,3,.00,3,
1,2006,258,1314,188,31.76,3,31.69,3,1700.00,3,29.99,3,2.42,3,55.01,3,.00,3,
1,2006,258,1315,188,31.59,3,31.19,3,1697.00,3,29.99,3,2.70,3,62.34,3,.00,3,
1,2006,258,1316,188,31.32,3,31.12,3,1694.00,3,29.99,3,2.66,3,61.53,3,.00,3,
1,2006,258,1317,188,31.26,3,30.35,3,1687.00,3,29.99,3,2.29,3,62.51,3,.00,3,
1,2006,258,1318,188,31.26,3,32.43,3,1685.00,3,29.99,3,2.46,3,58.36,3,.00,3,
1,2006,258,1319,188,31.22,3,32.19,3,1683.00,3,29.99,3,2.28,3,67.63,3,.00,3,
1,2006,258,1320,188,31.02,3,34.27,3,1678.00,3,29.99,3,1.66,3,68.07,3,.00,3,
1,2006,258,1321,188,30.65,3,34.00,3,1674.00,3,29.99,3,1.46,3,63.96,3,.00,3,
1,2006,258,1322,188,30.25,3,35.54,3,1665.00,3,29.99,3,1.85,3,75.80,3,.00,3,
1,2006,258,1323,188,30.05,3,33.60,3,1666.00,3,29.98,3,2.03,3,72.00,3,.00,3,
1,2006,258,1324,188,29.85,3,34.07,3,1658.00,3,29.98,3,2.14,3,63.23,3,.00,3,
1,2006,258,1325,188,29.78,3,33.90,3,1653.00,3,29.99,3,2.39,3,68.63,3,.00,3,
1,2006,258,1326,188,29.75,3,33.87,3,1651.00,3,29.99,3,1.80,3,71.70,3,.00,3,
1,2006,258,1327,188,29.75,3,33.57,3,1650.00,3,29.98,3,2.21,3,74.90,3,.00,3,
1,2006,258,1328,188,29.71,3,35.94,3,1645.00,3,29.98,3,3.28,3,62.35,3,.00,3,
1,2006,258,1329,188,29.88,3,33.26,3,1643.00,3,29.98,3,3.36,3,59.49,3,.00,3,
1,2006,258,1330,188,29.98,3,32.06,3,1640.00,3,29.98,3,2.95,3,69.64,3,.00,3,
1,2006,258,1331,188,29.74,3,31.62,3,1632.00,3,29.98,3,3.32,3,64.69,3,.00,3,
1,2006,258,1332,188,29.88,3,32.66,3,1626.00,3,29.98,3,2.73,3,58.38,3,.00,3,
1,2006,258,1333,188,29.98,3,32.69,3,1623.00,3,29.98,3,2.47,3,65.79,3,.00,3,
1,2006,258,1334,188,30.08,3,33.33,3,1617.00,3,29.98,3,2.60,3,59.80,3,.00,3,
1,2006,258,1335,188,30.14,3,32.22,3,1616.00,3,29.98,3,2.18,3,65.55,3,.00,3,
1,2006,258,1336,188,30.24,3,31.05,3,1615.00,3,29.98,3,2.48,3,66.18,3,.00,3,
1,2006,258,1337,188,30.24,3,32.02,3,1609.00,3,29.98,3,2.43,3,61.01,3,.00,3,
1,2006,258,1338,188,30.24,3,34.23,3,1600.00,3,29.98,3,2.40,3,66.78,3,.00,3,
1,2006,258,1339,188,30.14,3,31.35,3,1598.00,3,29.98,3,2.59,3,57.17,3,.00,3,
1,2006,258,1340,188,30.24,3,30.62,3,1587.00,3,29.98,3,2.32,3,63.91,3,.00,3,
1,2006,258,1341,188,30.24,3,32.73,3,1587.00,3,29.98,3,2.65,3,73.90,3,.00,3,
1,2006,258,1342,188,29.94,3,33.46,3,1583.00,3,29.98,3,2.05,3,79.60,3,.00,3,
1,2006,258,1343,188,29.77,3,33.97,3,1580.00,3,29.98,3,1.78,3,88.50,3,.00,3,
1,2006,258,1344,188,29.57,3,36.18,3,1574.00,3,29.98,3,2.40,3,81.30,3,.00,3,
1,2006,258,1345,188,29.47,3,32.32,3,1570.00,3,29.98,3,2.29,3,76.10,3,.00,3,
1,2006,258,1346,188,29.47,3,33.66,3,1570.00,3,29.98,3,1.91,3,74.00,3,.00,3,
1,2006,258,1347,188,29.44,3,32.36,3,1570.00,3,29.98,3,1.79,3,71.20,3,.00,3,
1,2006,258,1348,188,29.47,3,32.56,3,1566.00,3,29.98,3,1.57,3,73.60,3,.00,3,
1,2006,258,1349,188,29.44,3,32.62,3,1566.00,3,29.98,3,1.81,3,83.50,3,.00,3,
1,2006,258,1350,188,29.44,3,34.23,3,1561.00,3,29.98,3,2.03,3,85.90,3,.00,3,
1,2006,258,1351,188,29.37,3,32.73,3,1551.00,3,29.98,3,1.90,3,83.60,3,.00,3,
1,2006,258,1352,188,29.30,3,34.90,3,1546.00,3,29.98,3,1.89,3,98.40,3,.00,3,
1,2006,258,1353,188,29.30,3,33.60,3,1536.00,3,29.97,3,2.11,3,89.60,3,.00,3,
1,2006,258,1354,188,29.27,3,32.93,3,1535.00,3,29.97,3,2.29,3,80.30,3,.00,3,
1,2006,258,1355,188,29.30,3,33.36,3,1529.00,3,29.97,3,2.94,3,76.90,3,.00,3,
1,2006,258,1356,188,29.20,3,32.89,3,1521.00,3,29.97,3,2.72,3,81.30,3,.00,3,
1,2006,258,1357,188,29.27,3,32.49,3,1517.00,3,29.98,3,2.99,3,67.89,3,.00,3,
1,2006,258,1358,188,29.44,3,32.29,3,1509.00,3,29.97,3,2.96,3,64.15,3,.00,3,
1,2006,258,1359,188,29.77,3,31.75,3,1504.00,3,29.97,3,2.52,3,71.40,3,.00,3,
1,2006,258,1400,188,29.77,3,32.36,3,1502.00,3,29.97,3,2.13,3,74.40,3,.00,3,
1,2006,258,1401,188,29.64,3,31.15,3,1500.00,3,29.97,3,2.16,3,85.30,3,.00,3,
1,2006,258,1402,188,29.60,3,29.94,3,1500.00,3,29.97,3,2.62,3,72.70,3,.00,3,
1,2006,258,1403,188,29.54,3,29.98,3,1495.00,3,29.97,3,2.66,3,94.70,3,.00,3,
1,2006,258,1404,188,29.57,3,31.02,3,1489.00,3,29.97,3,2.67,3,87.60,3,.00,3,
1,2006,258,1405,188,29.47,3,30.11,3,1489.00,3,29.97,3,2.98,3,97.50,3,.00,3,
1,2006,258,1406,188,29.40,3,32.36,3,1481.00,3,29.97,3,2.73,3,90.90,3,.00,3,
1,2006,258,1407,188,29.37,3,32.36,3,1476.00,3,29.97,3,2.67,3,89.50,3,.00,3,
1,2006,258,1408,188,29.37,3,32.42,3,1470.00,3,29.97,3,3.19,3,83.60,3,.00,3,
1,2006,258,1409,188,29.37,3,31.39,3,1464.00,3,29.97,3,2.99,3,79.50,3,.00,3,
1,2006,258,1410,188,29.47,3,32.62,3,1461.00,3,29.97,3,2.39,3,91.90,3,.00,3,
1,2006,258,1411,188,29.34,3,30.98,3,1457.00,3,29.97,3,2.61,3,99.70,3,.00,3,
1,2006,258,1412,188,29.37,3,31.52,3,1451.00,3,29.97,3,2.66,3,92.10,3,.00,3,
1,2006,258,1413,188,29.37,3,32.59,3,1449.00,3,29.97,3,2.00,3,87.80,3,.00,3,
1,2006,258,1414,188,29.50,3,35.10,3,1442.00,3,29.97,3,2.09,3,96.90,3,.00,3,
1,2006,258,1415,188,29.50,3,32.56,3,1438.00,3,29.97,3,2.23,3,87.10,3,.00,3,
1,2006,258,1416,188,29.37,3,32.96,3,1433.00,3,29.97,3,2.59,3,93.40,3,.00,3,
1,2006,258,1417,188,29.47,3,31.52,3,1430.00,3,29.97,3,2.24,3,92.10,3,.00,3,
1,2006,258,1418,188,29.47,3,33.33,3,1425.00,3,29.97,3,2.05,3,95.70,3,.00,3,
1,2006,258,1419,188,29.50,3,33.66,3,1418.00,3,29.96,3,1.55,3,92.00,3,.00,3,
1,2006,258,1420,188,29.54,3,33.63,3,1413.00,3,29.97,3,1.86,3,100.70,3,.00,3,
1,2006,258,1421,188,29.47,3,33.13,3,1404.00,3,29.96,3,1.20,3,97.90,3,.00,3,
1,2006,258,1422,188,29.67,3,34.40,3,1400.00,3,29.97,3,1.52,3,94.60,3,.00,3,
1,2006,258,1423,188,29.57,3,33.06,3,1395.00,3,29.96,3,1.42,3,80.60,3,.00,3,
1,2006,258,1424,188,29.74,3,34.57,3,1392.00,3,29.97,3,.95,3,95.30,3,.00,3,
1,2006,258,1425,188,29.70,3,33.60,3,1387.00,3,29.97,3,1.41,3,83.70,3,.00,3,
1,2006,258,1426,188,29.70,3,32.89,3,1381.00,3,29.97,3,.91,3,117.50,3,.00,3,
1,2006,258,1427,188,29.80,3,32.12,3,1375.00,3,29.97,3,1.02,3,125.80,3,.00,3,
1,2006,258,1428,188,29.94,3,32.76,3,1373.00,3,29.97,3,1.30,3,119.30,3,.00,3,
1,2006,258,1429,188,29.87,3,34.43,3,1370.00,3,29.96,3,.80,3,108.80,3,.00,3,
1,2006,258,1430,188,29.87,3,33.56,3,1360.00,3,29.97,3,.01,3,106.70,3,.00,3,
1,2006,258,1431,188,30.01,3,35.04,3,1357.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1432,188,30.17,3,33.43,3,1351.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1433,188,30.41,3,31.55,3,1347.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1434,188,30.47,3,32.59,3,1341.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1435,188,30.71,3,33.19,3,1337.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1436,188,30.74,3,31.35,3,1330.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1437,188,30.61,3,30.38,3,1324.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1438,188,30.54,3,30.05,3,1319.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1439,188,30.47,3,31.22,3,1313.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1440,188,30.34,3,30.18,3,1309.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1441,188,30.27,3,30.35,3,1304.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1442,188,30.24,3,30.45,3,1298.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1443,188,30.44,3,30.31,3,1290.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1444,188,30.51,3,30.35,3,1285.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1445,188,30.81,3,29.81,3,1280.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1446,188,30.94,3,29.74,3,1271.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1447,188,31.17,3,29.71,3,1268.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1448,188,31.37,3,29.94,3,1260.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1449,188,31.71,3,29.41,3,1255.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1450,188,31.98,3,29.78,3,1250.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1451,188,32.21,3,28.13,3,1243.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1452,188,32.38,3,27.80,3,1238.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1453,188,32.55,3,27.57,3,1229.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1454,188,32.41,3,27.60,3,1224.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1455,188,32.18,3,28.67,3,1216.00,3,29.95,3,.17,3,99.40,3,.00,3,
1,2006,258,1456,188,31.94,3,28.47,3,1209.00,3,29.95,3,.04,3,100.10,3,.00,3,
1,2006,258,1457,188,31.78,3,28.57,3,1203.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1458,188,31.57,3,28.33,3,1196.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1459,188,31.77,3,29.17,3,1188.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1500,188,31.87,3,28.84,3,1182.00,3,29.96,3,.00,3,.00,3,.00,3,
1,2006,258,1501,188,32.17,3,29.27,3,1173.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1502,188,32.31,3,29.44,3,1169.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1503,188,32.54,3,29.91,3,1164.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1504,188,32.58,3,28.70,3,1158.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1505,188,32.34,3,27.63,3,1152.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1506,188,32.31,3,27.83,3,1146.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1507,188,32.37,3,28.50,3,1141.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1508,188,32.27,3,27.70,3,1132.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1509,188,32.27,3,28.37,3,1126.00,3,29.95,3,.01,3,122.70,3,.00,3,
1,2006,258,1510,188,32.17,3,28.27,3,1116.00,3,29.95,3,.06,3,119.10,3,.00,3,
1,2006,258,1511,188,32.11,3,28.57,3,1109.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1512,188,32.01,3,27.96,3,1103.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1513,188,32.14,3,28.57,3,1095.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1514,188,32.24,3,28.10,3,1092.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1515,188,32.31,3,28.70,3,1082.00,3,29.95,3,.00,3,199.20,3,.00,3,
1,2006,258,1516,188,32.47,3,27.63,3,1076.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1517,188,32.37,3,27.53,3,1069.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1518,188,32.14,3,26.46,3,1061.00,3,29.95,3,.17,3,97.20,3,.00,3,
1,2006,258,1519,188,31.87,3,27.39,3,1056.00,3,29.95,3,.67,3,96.80,3,.00,3,
1,2006,258,1520,188,31.80,3,27.23,3,1050.00,3,29.95,3,.05,3,94.50,3,.00,3,
1,2006,258,1521,188,31.70,3,28.43,3,1041.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1522,188,31.87,3,29.37,3,1031.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1523,188,32.07,3,29.87,3,1026.00,3,29.95,3,.01,3,340.80,3,.00,3,
1,2006,258,1524,188,32.20,3,29.77,3,1019.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1525,188,32.54,3,29.67,3,1010.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1526,188,32.97,3,27.80,3,1004.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1527,188,33.18,3,26.62,3,997.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1528,188,33.07,3,26.96,3,990.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1529,188,33.21,3,25.45,3,982.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1530,188,33.34,3,27.46,3,974.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1531,188,33.31,3,25.82,3,967.00,3,29.95,3,.09,3,218.40,3,.00,3,
1,2006,258,1532,188,33.31,3,25.99,3,959.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1533,188,33.34,3,28.03,3,952.00,3,29.95,3,.02,3,223.20,3,.00,3,
1,2006,258,1534,188,33.11,3,26.79,3,944.00,3,29.95,3,.19,3,274.90,3,.00,3,
1,2006,258,1535,188,33.07,3,27.33,3,937.00,3,29.95,3,.50,3,297.10,3,.00,3,
1,2006,258,1536,188,33.07,3,26.56,3,929.00,3,29.95,3,.00,3,297.00,3,.00,3,
1,2006,258,1537,188,33.07,3,25.72,3,920.00,3,29.95,3,.22,3,297.00,3,.00,3,
1,2006,258,1538,188,33.07,3,26.12,3,910.00,3,29.95,3,.06,3,298.20,3,.00,3,
1,2006,258,1539,188,33.11,3,27.29,3,902.00,3,29.95,3,.12,3,344.70,3,.00,3,
1,2006,258,1540,188,33.21,3,26.16,3,894.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1541,188,33.51,3,26.93,3,886.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1542,188,33.61,3,26.32,3,878.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1543,188,33.71,3,26.09,3,870.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1544,188,33.64,3,25.82,3,864.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1545,188,33.61,3,25.72,3,858.00,3,29.95,3,.01,3,314.20,3,.00,3,
1,2006,258,1546,188,33.64,3,26.49,3,851.00,3,29.95,3,.57,3,315.40,3,.00,3,
1,2006,258,1547,188,33.61,3,26.05,3,844.00,3,29.95,3,.07,3,317.90,3,.00,3,
1,2006,258,1548,188,33.84,3,26.42,3,836.00,3,29.95,3,.00,3,317.90,3,.00,3,
1,2006,258,1549,188,33.88,3,25.25,3,829.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1550,188,33.88,3,25.75,3,822.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1551,188,33.98,3,25.12,3,815.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1552,188,34.11,3,26.16,3,808.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1553,188,34.11,3,25.85,3,801.00,3,29.95,3,.00,3,209.70,3,.00,3,
1,2006,258,1554,188,34.45,3,26.76,3,793.00,3,29.95,3,.02,3,198.90,3,.00,3,
1,2006,258,1555,188,34.58,3,25.79,3,784.00,3,29.95,3,.00,3,184.70,3,.00,3,
1,2006,258,1556,188,34.75,3,24.92,3,778.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1557,188,34.82,3,25.59,3,770.00,3,29.95,3,.00,3,200.10,3,.00,3,
1,2006,258,1558,188,34.48,3,24.92,3,763.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1559,188,34.15,3,24.82,3,755.00,3,29.95,3,.14,3,208.50,3,.00,3,
1,2006,258,1600,188,33.81,3,24.72,3,746.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1601,188,33.84,3,25.89,3,735.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1602,188,34.01,3,25.52,3,731.00,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,258,1603,188,34.11,3,26.79,3,723.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1604,188,33.95,3,27.36,3,715.00,3,29.95,3,.13,3,16.64,3,.00,3,
1,2006,258,1605,188,33.91,3,25.69,3,706.00,3,29.95,3,.40,3,22.23,3,.00,3,
1,2006,258,1606,188,33.88,3,25.89,3,697.50,3,29.95,3,.14,3,34.56,3,.00,3,
1,2006,258,1607,188,33.81,3,26.79,3,689.50,3,29.94,3,.33,3,32.56,3,.00,3,
1,2006,258,1608,188,33.91,3,26.99,3,682.40,3,29.95,3,.83,3,20.61,3,.00,3,
1,2006,258,1609,188,33.74,3,25.95,3,675.80,3,29.95,3,.91,3,16.64,3,.00,3,
1,2006,258,1610,188,33.68,3,25.69,3,668.20,3,29.95,3,.73,3,16.99,3,.00,3,
1,2006,258,1611,188,33.54,3,26.76,3,660.60,3,29.94,3,.78,3,4.86,3,.00,3,
1,2006,258,1612,188,33.58,3,27.09,3,652.10,3,29.95,3,1.00,3,342.90,3,.00,3,
1,2006,258,1613,188,33.68,3,26.09,3,645.50,3,29.94,3,.86,3,.08,3,.00,3,
1,2006,258,1614,188,33.81,3,26.22,3,638.00,3,29.94,3,.76,3,.05,3,.00,3,
1,2006,258,1615,188,34.01,3,26.32,3,629.50,3,29.95,3,.65,3,354.50,3,.00,3,
1,2006,258,1616,188,34.08,3,26.83,3,623.30,3,29.95,3,.41,3,354.50,3,.00,3,
1,2006,258,1617,188,34.25,3,25.95,3,613.40,3,29.94,3,.39,3,354.60,3,.00,3,
1,2006,258,1618,188,34.51,3,25.69,3,603.90,3,29.95,3,.37,3,349.40,3,.00,3,
1,2006,258,1619,188,34.78,3,25.18,3,596.40,3,29.94,3,.41,3,345.00,3,.00,3,
1,2006,258,1620,188,34.98,3,24.92,3,587.90,3,29.94,3,.85,3,347.70,3,.00,3,
1,2006,258,1621,188,35.25,3,24.18,3,580.30,3,29.94,3,.70,3,342.50,3,.00,3,
1,2006,258,1622,188,35.28,3,23.81,3,569.90,3,29.95,3,.59,3,342.50,3,.00,3,
1,2006,258,1623,188,35.32,3,25.49,3,565.20,3,29.95,3,.54,3,342.40,3,.00,3,
1,2006,258,1624,188,35.32,3,24.58,3,558.10,3,29.95,3,.52,3,338.60,3,.00,3,
1,2006,258,1625,188,35.12,3,24.28,3,550.10,3,29.95,3,.12,3,338.60,3,.00,3,
1,2006,258,1626,188,34.98,3,24.38,3,541.60,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1627,188,34.68,3,25.08,3,534.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1628,188,34.51,3,26.19,3,526.40,3,29.94,3,.00,3,.00,3,.00,3,
1,2006,258,1629,188,34.25,3,26.66,3,518.90,3,29.94,3,.11,3,334.10,3,.00,3,
1,2006,258,1630,188,33.98,3,26.46,3,510.80,3,29.95,3,.17,3,324.70,3,.00,3,
1,2006,258,1631,188,33.74,3,26.83,3,503.80,3,29.94,3,.01,3,324.60,3,.00,3,
1,2006,258,1632,188,33.54,3,27.66,3,497.10,3,29.95,3,.50,3,275.60,3,.00,3,
1,2006,258,1633,188,33.28,3,28.27,3,489.10,3,29.94,3,.79,3,279.10,3,.00,3,
1,2006,258,1634,188,33.28,3,26.22,3,481.10,3,29.95,3,.40,3,286.00,3,.00,3,
1,2006,258,1635,188,33.31,3,27.09,3,474.50,3,29.95,3,.62,3,286.00,3,.00,3,
1,2006,258,1636,188,33.21,3,27.16,3,466.00,3,29.94,3,1.01,3,284.30,3,.00,3,
1,2006,258,1637,188,33.24,3,26.93,3,458.40,3,29.94,3,.91,3,284.30,3,.00,3,
1,2006,258,1638,188,33.17,3,26.36,3,450.80,3,29.94,3,1.30,3,284.30,3,.00,3,
1,2006,258,1639,188,32.94,3,27.96,3,443.70,3,29.95,3,1.52,3,284.00,3,.00,3,
1,2006,258,1640,188,32.74,3,28.20,3,437.10,3,29.95,3,1.27,3,277.10,3,.00,3,
1,2006,258,1641,188,32.37,3,29.00,3,430.00,3,29.95,3,1.58,3,269.70,3,.00,3,
1,2006,258,1642,188,32.14,3,28.23,3,422.90,3,29.95,3,1.35,3,270.10,3,.00,3,
1,2006,258,1643,188,32.07,3,28.83,3,415.90,3,29.95,3,1.30,3,269.10,3,.00,3,
1,2006,258,1644,188,31.97,3,30.64,3,408.30,3,29.95,3,1.35,3,266.40,3,.00,3,
1,2006,258,1645,188,31.63,3,30.27,3,400.30,3,29.95,3,1.47,3,251.00,3,.00,3,
1,2006,258,1646,188,31.60,3,30.74,3,392.20,3,29.94,3,1.64,3,257.80,3,.00,3,
1,2006,258,1647,188,31.43,3,32.55,3,383.70,3,29.94,3,1.70,3,262.50,3,.00,3,
1,2006,258,1648,188,31.37,3,31.35,3,375.20,3,29.94,3,1.29,3,256.70,3,.00,3,
1,2006,258,1649,188,31.33,3,32.12,3,366.70,3,29.95,3,1.10,3,260.10,3,.00,3,
1,2006,258,1650,188,31.33,3,32.25,3,359.10,3,29.94,3,1.22,3,255.80,3,.00,3,
1,2006,258,1651,188,31.37,3,32.12,3,351.60,3,29.94,3,.86,3,255.70,3,.00,3,
1,2006,258,1652,188,31.33,3,31.45,3,343.60,3,29.95,3,1.11,3,252.30,3,.00,3,
1,2006,258,1653,188,31.33,3,30.54,3,336.50,3,29.95,3,1.18,3,260.50,3,.00,3,
1,2006,258,1654,188,31.33,3,31.28,3,329.90,3,29.95,3,.90,3,265.20,3,.00,3,
1,2006,258,1655,188,31.50,3,31.35,3,321.30,3,29.95,3,.81,3,268.30,3,.00,3,
1,2006,258,1656,188,31.57,3,31.61,3,314.30,3,29.95,3,.54,3,268.10,3,.00,3,
1,2006,258,1657,188,31.63,3,31.45,3,307.20,3,29.95,3,.77,3,268.10,3,.00,3,
1,2006,258,1658,188,31.80,3,30.48,3,299.60,3,29.95,3,.90,3,270.30,3,.00,3,
1,2006,258,1659,188,31.77,3,31.18,3,292.00,3,29.95,3,.84,3,270.60,3,.00,3,
1,2006,258,1700,188,31.87,3,32.79,3,284.00,3,29.95,3,.54,3,283.00,3,.00,3,
1,2006,258,1701,188,32.07,3,31.08,3,273.60,3,29.95,3,.08,3,282.90,3,.00,3,
1,2006,258,1702,188,32.20,3,30.88,3,269.40,3,29.95,3,.48,3,283.90,3,.00,3,
1,2006,258,1703,188,32.24,3,31.58,3,262.70,3,29.95,3,.92,3,283.00,3,.00,3,
1,2006,258,1704,188,32.17,3,32.18,3,256.10,3,29.95,3,.98,3,283.70,3,.00,3,
1,2006,258,1705,188,32.30,3,31.31,3,248.60,3,29.95,3,1.15,3,296.40,3,.00,3,
1,2006,258,1706,188,32.51,3,31.98,3,241.00,3,29.95,3,.97,3,295.30,3,.00,3,
1,2006,258,1707,188,32.47,3,31.04,3,234.40,3,29.95,3,1.09,3,293.50,3,.00,3,
1,2006,258,1708,188,32.61,3,31.11,3,227.80,3,29.95,3,.41,3,292.40,3,.00,3,
1,2006,258,1709,188,32.84,3,31.48,3,221.20,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1710,188,33.04,3,31.11,3,214.50,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1711,188,33.14,3,30.54,3,207.00,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1712,188,33.24,3,30.94,3,200.80,3,29.95,3,.00,3,.00,3,.00,3,
1,2006,258,1713,188,33.21,3,30.68,3,194.20,3,29.95,3,.01,3,23.02,3,.00,3,
1,2006,258,1714,188,33.17,3,31.15,3,188.10,3,29.95,3,.97,3,30.04,3,.00,3,
1,2006,258,1715,188,33.14,3,31.18,3,181.50,3,29.95,3,1.97,3,13.38,3,.00,3,
1,2006,258,1716,188,33.14,3,28.73,3,174.80,3,29.95,3,2.44,3,15.53,3,.00,3,
1,2006,258,1717,188,33.21,3,28.10,3,168.20,3,29.95,3,2.56,3,17.04,3,.00,3,
1,2006,258,1718,188,33.31,3,27.49,3,161.60,3,29.95,3,2.75,3,16.04,3,.00,3,
1,2006,258,1719,188,33.21,3,28.33,3,155.00,3,29.95,3,2.47,3,16.20,3,.00,3,
1,2006,258,1720,188,33.21,3,28.37,3,148.40,3,29.95,3,2.13,3,5.85,3,.00,3,
1,2006,258,1721,188,33.34,3,29.20,3,142.70,3,29.95,3,2.28,3,13.64,3,.00,3,
1,2006,258,1722,188,33.24,3,28.97,3,136.10,3,29.95,3,2.78,3,10.62,3,.00,3,
1,2006,258,1723,188,33.31,3,28.40,3,129.50,3,29.95,3,2.40,3,6.39,3,.00,3,
1,2006,258,1724,188,33.14,3,29.20,3,122.40,3,29.95,3,2.61,3,4.04,3,.00,3,
1,2006,258,1725,188,32.97,3,28.67,3,116.30,3,29.95,3,2.98,3,1.89,3,.00,3,
1,2006,258,1726,188,32.77,3,28.27,3,110.60,3,29.95,3,2.63,3,6.85,3,.00,3,
1,2006,258,1727,188,32.64,3,28.80,3,104.00,3,29.95,3,2.24,3,8.72,3,.00,3,
1,2006,258,1728,188,32.51,3,29.50,3,97.80,3,29.95,3,2.47,3,10.27,3,.00,3,
1,2006,258,1729,188,32.47,3,29.64,3,92.10,3,29.95,3,3.07,3,5.74,3,.00,3,
1,2006,258,1730,188,32.30,3,30.48,3,87.00,3,29.95,3,2.54,3,13.10,3,.00,3,
1,2006,258,1731,188,32.20,3,30.34,3,81.30,3,29.95,3,2.24,3,13.38,3,.00,3,
1,2006,258,1732,188,32.14,3,31.38,3,76.60,3,29.95,3,2.19,3,3.47,3,.00,3,
1,2006,258,1733,188,32.24,3,31.21,3,71.80,3,29.95,3,1.76,3,3.48,3,.00,3,
1,2006,258,1734,188,32.04,3,31.58,3,67.10,3,29.95,3,1.65,3,6.02,3,.00,3,
1,2006,258,1735,188,32.04,3,31.28,3,63.32,3,29.95,3,2.45,3,5.15,3,.00,3,
1,2006,258,1736,188,31.87,3,30.38,3,58.13,3,29.95,3,2.57,3,2.41,3,.00,3,
1,2006,258,1737,188,31.77,3,30.98,3,53.87,3,29.95,3,2.13,3,2.38,3,.00,3,
1,2006,258,1738,188,31.70,3,32.08,3,50.09,3,29.95,3,2.09,3,9.62,3,.00,3,
1,2006,258,1739,188,31.67,3,33.62,3,46.31,3,29.95,3,1.99,3,.25,3,.00,3,
1,2006,258,1740,188,31.53,3,32.48,3,42.53,3,29.95,3,2.51,3,9.92,3,.00,3,
1,2006,258,1741,188,31.40,3,31.78,3,39.70,3,29.95,3,2.58,3,6.78,3,.00,3,
1,2006,258,1742,188,31.30,3,32.22,3,36.86,3,29.95,3,2.10,3,2.51,3,.00,3,
1,2006,258,1743,188,31.23,3,33.15,3,33.08,3,29.95,3,1.82,3,354.70,3,.00,3,
1,2006,258,1744,188,31.13,3,33.32,3,31.19,3,29.95,3,2.21,3,358.10,3,.00,3,
1,2006,258,1745,188,31.03,3,33.19,3,28.35,3,29.95,3,2.12,3,1.55,3,.00,3,
1,2006,258,1746,188,30.87,3,33.89,3,25.52,3,29.95,3,1.75,3,357.50,3,.00,3,
1,2006,258,1747,188,30.80,3,34.50,3,23.63,3,29.95,3,1.38,3,356.80,3,.00,3,
1,2006,258,1748,188,30.77,3,35.60,3,21.27,3,29.95,3,1.92,3,356.10,3,.00,3,
1,2006,258,1749,188,30.70,3,36.37,3,18.90,3,29.95,3,2.11,3,349.40,3,.00,3,
1,2006,258,1750,188,30.67,3,35.77,3,17.01,3,29.95,3,1.87,3,351.20,3,.00,3,
1,2006,258,1751,188,30.57,3,35.60,3,16.07,3,29.95,3,1.70,3,355.40,3,.00,3,
1,2006,258,1752,188,30.50,3,35.70,3,14.18,3,29.95,3,2.09,3,349.60,3,.00,3,
1,2006,258,1753,188,30.30,3,36.07,3,12.29,3,29.95,3,1.80,3,353.90,3,.00,3,
1,2006,258,1754,188,30.33,3,36.61,3,10.40,3,29.95,3,2.00,3,.08,3,.00,3,
1,2006,258,1755,188,30.27,3,36.67,3,9.45,3,29.95,3,1.83,3,.76,3,.00,3,
1,2006,258,1756,188,30.17,3,37.81,3,8.51,3,29.95,3,1.76,3,.13,3,.00,3,
1,2006,258,1757,188,30.03,3,38.42,3,6.62,3,29.95,3,1.88,3,8.91,3,.00,3,
1,2006,258,1758,188,30.13,3,38.48,3,6.62,3,29.95,3,1.74,3,15.03,3,.00,3,
1,2006,258,1759,188,29.90,3,38.45,3,4.73,3,29.95,3,1.57,3,15.68,3,.00,3,
1,2006,258,1800,188,29.90,3,38.92,3,4.73,3,29.96,3,1.70,3,15.58,3,.00,3,
1,2006,258,1801,188,29.80,3,38.18,3,3.78,3,29.96,3,2.05,3,26.92,3,.00,3,
1,2006,258,1802,188,29.73,3,38.18,3,3.78,3,29.96,3,1.82,3,25.78,3,.00,3,
1,2006,258,1803,188,29.80,3,37.95,3,3.78,3,29.96,3,1.54,3,26.79,3,.00,3,
1,2006,258,1804,188,29.74,3,38.32,3,2.36,3,29.96,3,1.62,3,26.32,3,.00,3,
1,2006,258,1805,188,29.67,3,38.79,3,1.89,3,29.96,3,1.92,3,14.38,3,.00,3,
1,2006,258,1806,188,29.71,3,39.42,3,1.89,3,29.96,3,2.20,3,7.63,3,.00,3,
1,2006,258,1807,188,29.60,3,40.80,3,1.89,3,29.96,3,2.18,3,10.02,3,.00,3,
1,2006,258,1808,188,29.60,3,40.93,3,1.42,3,29.96,3,2.52,3,10.21,3,.00,3,
1,2006,258,1809,188,29.54,3,40.40,3,.94,3,29.96,3,2.81,3,18.23,3,.00,3,
1,2006,258,1810,188,29.61,3,41.07,3,.00,3,29.96,3,2.53,3,14.05,3,.00,3,
1,2006,258,1811,188,29.51,3,40.87,3,.00,3,29.96,3,2.19,3,16.11,3,.00,3,
1,2006,258,1812,188,29.44,3,40.36,3,.00,3,29.96,3,1.64,3,19.60,3,.00,3,
1,2006,258,1813,188,29.47,3,41.20,3,.00,3,29.96,3,1.71,3,28.89,3,.00,3,
1,2006,258,1814,188,29.54,3,41.60,3,.00,3,29.96,3,2.09,3,33.14,3,.00,3,
1,2006,258,1815,188,29.44,3,42.41,3,.00,3,29.96,3,2.38,3,27.54,3,.00,3,
1,2006,258,1816,188,29.44,3,42.24,3,.00,3,29.96,3,2.23,3,17.96,3,.00,3,
1,2006,258,1817,188,29.41,3,43.55,3,.00,3,29.96,3,2.32,3,26.26,3,.00,3,
1,2006,258,1818,188,29.41,3,40.77,3,.00,3,29.96,3,2.39,3,27.27,3,.00,3,
1,2006,258,1819,188,29.38,3,41.30,3,.00,3,29.96,3,2.62,3,26.47,3,.00,3,
1,2006,258,1820,188,29.34,3,43.72,3,.00,3,29.96,3,2.50,3,20.60,3,.00,3,
1,2006,258,1821,188,29.38,3,43.92,3,.00,3,29.96,3,2.60,3,31.36,3,.00,3,
1,2006,258,1822,188,29.34,3,44.25,3,.00,3,29.96,3,2.55,3,35.31,3,.00,3,
1,2006,258,1823,188,29.31,3,44.25,3,.00,3,29.96,3,2.55,3,42.56,3,.00,3,
1,2006,258,1824,188,29.24,3,44.59,3,.00,3,29.96,3,2.94,3,39.42,3,.00,3,
1,2006,258,1825,188,29.34,3,42.85,3,.00,3,29.96,3,4.01,3,39.12,3,.00,3,
1,2006,258,1826,188,29.28,3,41.17,3,.00,3,29.96,3,4.46,3,41.58,3,.00,3,
1,2006,258,1827,188,29.31,3,41.84,3,.00,3,29.96,3,5.35,3,35.71,3,.00,3,
1,2006,258,1828,188,29.31,3,44.19,3,.00,3,29.96,3,5.49,3,45.98,3,.00,3,
1,2006,258,1829,188,29.38,3,41.77,3,.00,3,29.97,3,5.38,3,60.75,3,.00,3,
1,2006,258,1830,188,29.31,3,40.20,3,.00,3,29.97,3,5.53,3,60.16,3,.00,3,
1,2006,258,1831,188,29.35,3,41.91,3,.00,3,29.97,3,5.80,3,53.75,3,.00,3,
1,2006,258,1832,188,29.35,3,39.26,3,.00,3,29.97,3,6.01,3,56.48,3,.00,3,
1,2006,258,1833,188,29.45,3,38.46,3,.00,3,29.97,3,6.91,3,62.54,3,.00,3,
1,2006,258,1834,188,29.38,3,41.84,3,.00,3,29.97,3,5.79,3,72.10,3,.00,3,
1,2006,258,1835,188,29.41,3,44.09,3,.00,3,29.97,3,5.34,3,70.60,3,.00,3,
1,2006,258,1836,188,29.45,3,38.96,3,.00,3,29.97,3,5.78,3,76.00,3,.00,3,
1,2006,258,1837,188,29.48,3,37.02,3,.00,3,29.97,3,5.76,3,74.40,3,.00,3,
1,2006,258,1838,188,29.48,3,39.76,3,.00,3,29.97,3,5.40,3,81.40,3,.00,3,
1,2006,258,1839,188,29.45,3,43.42,3,.00,3,29.97,3,7.57,3,78.70,3,.00,3,
1,2006,258,1840,188,29.35,3,46.40,3,.00,3,29.97,3,8.58,3,110.20,3,.00,3,
1,2006,258,1841,188,29.15,3,45.16,3,.00,3,29.98,3,6.37,3,144.30,3,.00,3,
1,2006,258,1842,188,29.11,3,46.30,3,.00,3,29.98,3,8.22,3,155.80,3,.00,3,
1,2006,258,1843,188,29.01,3,48.44,3,.00,3,29.98,3,7.63,3,143.00,3,.00,3,
1,2006,258,1844,188,28.84,3,51.12,3,.00,3,29.98,3,8.45,3,143.40,3,.00,3,
1,2006,258,1845,188,28.78,3,48.88,3,.00,3,29.98,3,8.51,3,153.50,3,.00,3,
1,2006,258,1846,188,28.74,3,53.50,3,.00,3,29.98,3,7.34,3,153.60,3,.00,3,
1,2006,258,1847,188,28.64,3,48.91,3,.00,3,29.98,3,6.80,3,162.20,3,.00,3,
1,2006,258,1848,188,28.61,3,48.24,3,.00,3,29.98,3,8.00,3,172.10,3,.00,3,
1,2006,258,1849,188,28.64,3,49.98,3,.00,3,29.98,3,8.95,3,172.30,3,.00,3,
1,2006,258,1850,188,28.61,3,48.54,3,.00,3,29.98,3,9.28,3,178.00,3,.00,3,
1,2006,258,1851,188,28.64,3,47.24,3,.00,3,29.98,3,9.14,3,176.00,3,.00,3,
1,2006,258,1852,188,28.58,3,48.01,3,.00,3,29.98,3,9.02,3,177.40,3,.00,3,
1,2006,258,1853,188,28.64,3,52.23,3,.00,3,29.98,3,9.33,3,216.90,3,.00,3,
1,2006,258,1854,188,28.54,3,48.51,3,.00,3,29.98,3,9.22,3,229.80,3,.00,3,
1,2006,258,1855,188,28.54,3,50.32,3,.00,3,29.98,3,9.50,3,231.10,3,.00,3,
1,2006,258,1856,188,28.58,3,47.74,3,.00,3,29.98,3,9.33,3,240.30,3,.00,3,
1,2006,258,1857,188,28.54,3,47.81,3,.00,3,29.98,3,9.25,3,242.20,3,.00,3,
1,2006,258,1858,188,28.54,3,46.80,3,.00,3,29.98,3,9.62,3,242.10,3,.00,3,
1,2006,258,1859,188,28.58,3,47.84,3,.00,3,29.98,3,8.96,3,252.10,3,.00,3,
1,2006,258,1900,188,28.58,3,49.68,3,.00,3,29.98,3,8.93,3,257.50,3,.00,3,
1,2006,258,1901,188,28.51,3,48.84,3,.00,3,29.98,3,10.37,3,243.40,3,.00,3,
1,2006,258,1902,188,28.54,3,49.51,3,.00,3,29.98,3,10.30,3,245.30,3,.00,3,
1,2006,258,1903,188,28.48,3,49.15,3,.00,3,29.98,3,9.95,3,247.70,3,.00,3,
1,2006,258,1904,188,28.51,3,47.20,3,.00,3,29.98,3,9.68,3,251.30,3,.00,3,
1,2006,258,1905,188,28.51,3,47.17,3,.00,3,29.98,3,9.77,3,244.50,3,.00,3,
1,2006,258,1906,188,28.48,3,46.80,3,.00,3,29.98,3,9.07,3,251.70,3,.00,3,
1,2006,258,1907,188,28.58,3,47.40,3,.00,3,29.98,3,8.61,3,248.40,3,.00,3,
1,2006,258,1908,188,28.54,3,47.07,3,.00,3,29.98,3,10.19,3,231.40,3,.00,3,
1,2006,258,1909,188,28.61,3,42.34,3,.00,3,29.98,3,9.23,3,208.10,3,.00,3,
1,2006,258,1910,188,28.61,3,47.71,3,.00,3,29.98,3,3.80,3,224.60,3,.00,3,
1,2006,258,1911,188,28.61,3,44.86,3,.00,3,29.98,3,6.36,3,246.60,3,.00,3,
1,2006,258,1912,188,28.61,3,47.81,3,.00,3,29.98,3,5.87,3,248.40,3,.00,3,
1,2006,258,1913,188,28.54,3,50.49,3,.00,3,29.98,3,6.83,3,260.60,3,.00,3,
1,2006,258,1914,188,28.51,3,49.65,3,.00,3,29.98,3,8.26,3,248.80,3,.00,3,
1,2006,258,1915,188,28.41,3,53.13,3,.00,3,29.98,3,7.18,3,254.90,3,.00,3,
1,2006,258,1916,188,28.38,3,49.95,3,.00,3,29.98,3,6.90,3,261.30,3,.00,3,
1,2006,258,1917,188,28.34,3,51.22,3,.00,3,29.98,3,7.06,3,266.00,3,.00,3,
1,2006,258,1918,188,28.34,3,53.07,3,.00,3,29.98,3,6.72,3,273.40,3,.00,3,
1,2006,258,1919,188,28.31,3,52.16,3,.00,3,29.98,3,6.93,3,269.10,3,.00,3,
1,2006,258,1920,188,28.24,3,53.10,3,.00,3,29.98,3,6.03,3,278.90,3,.00,3,
1,2006,258,1921,188,28.27,3,54.77,3,.00,3,29.98,3,6.58,3,286.50,3,.00,3,
1,2006,258,1922,188,28.24,3,51.39,3,.00,3,29.98,3,7.10,3,286.40,3,.00,3,
1,2006,258,1923,188,28.31,3,52.86,3,.00,3,29.98,3,6.72,3,286.20,3,.00,3,
1,2006,258,1924,188,28.27,3,54.91,3,.00,3,29.98,3,6.74,3,291.10,3,.00,3,
1,2006,258,1925,188,28.24,3,53.37,3,.00,3,29.98,3,6.48,3,293.40,3,.00,3,
1,2006,258,1926,188,28.14,3,54.14,3,.00,3,29.98,3,4.53,3,273.00,3,.00,3,
1,2006,258,1927,188,28.14,3,54.87,3,.00,3,29.98,3,6.54,3,288.30,3,.00,3,
1,2006,258,1928,188,28.07,3,53.63,3,.00,3,29.99,3,6.54,3,285.90,3,.00,3,
1,2006,258,1929,188,28.11,3,52.06,3,.00,3,29.99,3,6.94,3,289.00,3,.00,3,
1,2006,258,1930,188,28.11,3,49.65,3,.00,3,29.98,3,7.03,3,284.80,3,.00,3,
1,2006,258,1931,188,28.11,3,51.86,3,.00,3,29.98,3,6.79,3,288.80,3,.00,3,
1,2006,258,1932,188,28.04,3,50.29,3,.00,3,29.98,3,6.73,3,289.50,3,.00,3,
1,2006,258,1933,188,28.08,3,51.39,3,.00,3,29.99,3,6.69,3,281.80,3,.00,3,
1,2006,258,1934,188,28.14,3,50.86,3,.00,3,29.99,3,6.32,3,282.90,3,.00,3,
1,2006,258,1935,188,28.18,3,50.39,3,.00,3,29.99,3,6.58,3,280.40,3,.00,3,
1,2006,258,1936,188,28.15,3,51.60,3,.00,3,29.99,3,6.28,3,282.10,3,.00,3,
1,2006,258,1937,188,28.15,3,48.92,3,.00,3,29.99,3,6.49,3,282.80,3,.00,3,
1,2006,258,1938,188,28.15,3,50.62,3,.00,3,29.99,3,5.96,3,280.70,3,.00,3,
1,2006,258,1939,188,28.15,3,49.08,3,.00,3,29.99,3,5.97,3,281.80,3,.00,3,
1,2006,258,1940,188,28.21,3,50.06,3,.00,3,29.99,3,5.22,3,286.30,3,.00,3,
1,2006,258,1941,188,28.18,3,49.08,3,.00,3,29.99,3,5.02,3,281.80,3,.00,3,
1,2006,258,1942,188,28.22,3,49.42,3,.00,3,29.99,3,5.24,3,279.20,3,.00,3,
1,2006,258,1943,188,28.22,3,50.66,3,.00,3,29.99,3,5.34,3,272.80,3,.00,3,
1,2006,258,1944,188,28.25,3,52.33,3,.00,3,29.99,3,5.20,3,267.80,3,.00,3,
1,2006,258,1945,188,28.22,3,48.92,3,.00,3,29.99,3,4.72,3,272.40,3,.00,3,
1,2006,258,1946,188,28.25,3,50.76,3,.00,3,29.99,3,4.74,3,269.70,3,.00,3,
1,2006,258,1947,188,28.28,3,49.35,3,.00,3,29.99,3,4.34,3,279.70,3,.00,3,
1,2006,258,1948,188,28.18,3,46.94,3,.00,3,29.99,3,4.83,3,269.10,3,.00,3,
1,2006,258,1949,188,28.25,3,47.41,3,.00,3,29.99,3,4.39,3,270.80,3,.00,3,
1,2006,258,1950,188,28.29,3,48.15,3,.00,3,29.99,3,4.52,3,276.80,3,.00,3,
1,2006,258,1951,188,28.25,3,46.14,3,.00,3,29.99,3,4.73,3,275.10,3,.00,3,
1,2006,258,1952,188,28.35,3,47.98,3,.00,3,29.99,3,4.60,3,275.00,3,.00,3,
1,2006,258,1953,188,28.25,3,47.71,3,.00,3,29.99,3,4.71,3,281.40,3,.00,3,
1,2006,258,1954,188,28.25,3,47.31,3,.00,3,29.99,3,4.57,3,280.30,3,.00,3,
1,2006,258,1955,188,28.35,3,51.70,3,.00,3,29.99,3,4.80,3,289.20,3,.00,3,
1,2006,258,1956,188,28.29,3,55.89,3,.00,3,29.99,3,5.10,3,296.40,3,.00,3,
1,2006,258,1957,188,28.26,3,55.52,3,.00,3,30.00,3,5.34,3,287.90,3,.00,3,
1,2006,258,1958,188,28.15,3,53.65,3,.00,3,30.00,3,5.10,3,288.70,3,.00,3,
1,2006,258,1959,188,28.09,3,53.14,3,.00,3,29.99,3,4.95,3,290.60,3,.00,3,
1,2006,258,2000,188,28.02,3,52.84,3,.00,3,30.00,3,5.00,3,287.60,3,.00,3,
1,2006,258,2001,188,28.05,3,53.44,3,.00,3,30.00,3,5.07,3,274.50,3,.00,3,
1,2006,258,2002,188,28.09,3,53.95,3,.00,3,30.00,3,4.63,3,275.90,3,.00,3,
1,2006,258,2003,188,28.05,3,50.50,3,.00,3,30.00,3,4.42,3,265.50,3,.00,3,
1,2006,258,2004,188,28.12,3,51.00,3,.00,3,30.00,3,4.47,3,270.60,3,.00,3,
1,2006,258,2005,188,28.12,3,50.87,3,.00,3,30.00,3,4.62,3,264.30,3,.00,3,
1,2006,258,2006,188,28.06,3,51.40,3,.00,3,30.00,3,4.25,3,266.80,3,.00,3,
1,2006,258,2007,188,28.09,3,50.97,3,.00,3,30.00,3,4.68,3,265.70,3,.00,3,
1,2006,258,2008,188,28.09,3,53.41,3,.00,3,30.00,3,4.43,3,272.80,3,.00,3,
1,2006,258,2009,188,28.12,3,51.44,3,.00,3,30.00,3,4.44,3,275.00,3,.00,3,
1,2006,258,2010,188,28.02,3,52.78,3,.00,3,30.00,3,4.75,3,274.90,3,.00,3,
1,2006,258,2011,188,28.06,3,51.07,3,.00,3,30.00,3,4.93,3,270.10,3,.00,3,
1,2006,258,2012,188,28.12,3,52.84,3,.00,3,30.00,3,4.78,3,274.40,3,.00,3,
1,2006,258,2013,188,28.09,3,53.18,3,.00,3,30.00,3,5.05,3,273.60,3,.00,3,
1,2006,258,2014,188,28.09,3,52.07,3,.00,3,30.00,3,5.18,3,270.10,3,.00,3,
1,2006,258,2015,188,28.09,3,51.13,3,.00,3,30.00,3,4.97,3,274.60,3,.00,3,
1,2006,258,2016,188,28.09,3,51.47,3,.00,3,30.00,3,5.16,3,277.10,3,.00,3,
1,2006,258,2017,188,28.09,3,50.90,3,.00,3,30.00,3,5.22,3,272.80,3,.00,3,
1,2006,258,2018,188,28.09,3,53.58,3,.00,3,30.00,3,5.11,3,278.40,3,.00,3,
1,2006,258,2019,188,27.95,3,51.03,3,.00,3,30.00,3,5.31,3,280.80,3,.00,3,
1,2006,258,2020,188,27.99,3,51.20,3,.00,3,30.00,3,4.84,3,282.20,3,.00,3,
1,2006,258,2021,188,28.09,3,51.64,3,.00,3,30.00,3,5.00,3,288.40,3,.00,3,
1,2006,258,2022,188,28.09,3,52.41,3,.00,3,30.00,3,4.80,3,284.80,3,.00,3,
1,2006,258,2023,188,28.06,3,51.81,3,.00,3,30.00,3,4.94,3,285.40,3,.00,3,
1,2006,258,2024,188,28.02,3,50.63,3,.00,3,30.00,3,4.86,3,289.70,3,.00,3,
1,2006,258,2025,188,27.99,3,53.25,3,.00,3,30.01,3,4.80,3,292.80,3,.00,3,
1,2006,258,2026,188,28.06,3,53.58,3,.00,3,30.01,3,5.13,3,300.70,3,.00,3,
1,2006,258,2027,188,28.06,3,54.15,3,.00,3,30.01,3,4.81,3,296.20,3,.00,3,
1,2006,258,2028,188,27.86,3,53.52,3,.00,3,30.01,3,4.79,3,295.60,3,.00,3,
1,2006,258,2029,188,27.96,3,51.14,3,.00,3,30.01,3,4.92,3,292.60,3,.00,3,
1,2006,258,2030,188,27.89,3,50.33,3,.00,3,30.01,3,4.40,3,301.90,3,.00,3,
1,2006,258,2031,188,27.96,3,50.10,3,.00,3,30.01,3,4.25,3,299.10,3,.00,3,
1,2006,258,2032,188,27.86,3,52.31,3,.00,3,30.01,3,4.36,3,309.20,3,.00,3,
1,2006,258,2033,188,27.93,3,53.78,3,.00,3,30.01,3,5.01,3,301.90,3,.00,3,
1,2006,258,2034,188,27.93,3,50.90,3,.00,3,30.01,3,5.25,3,306.20,3,.00,3,
1,2006,258,2035,188,27.89,3,52.38,3,.00,3,30.01,3,4.57,3,298.20,3,.00,3,
1,2006,258,2036,188,27.96,3,51.40,3,.00,3,30.01,3,5.29,3,302.80,3,.00,3,
1,2006,258,2037,188,27.92,3,53.48,3,.00,3,30.01,3,5.24,3,308.20,3,.00,3,
1,2006,258,2038,188,27.96,3,53.72,3,.00,3,30.01,3,5.10,3,297.60,3,.00,3,
1,2006,258,2039,188,27.89,3,52.38,3,.00,3,30.01,3,4.97,3,296.80,3,.00,3,
1,2006,258,2040,188,27.89,3,51.00,3,.00,3,30.01,3,4.64,3,299.00,3,.00,3,
1,2006,258,2041,188,27.86,3,49.39,3,.00,3,30.01,3,4.63,3,303.20,3,.00,3,
1,2006,258,2042,188,27.83,3,51.61,3,.00,3,30.01,3,4.83,3,306.60,3,.00,3,
1,2006,258,2043,188,27.89,3,51.64,3,.00,3,30.01,3,5.31,3,302.00,3,.00,3,
1,2006,258,2044,188,27.96,3,53.42,3,.00,3,30.01,3,5.64,3,306.90,3,.00,3,
1,2006,258,2045,188,27.96,3,54.39,3,.00,3,30.01,3,5.64,3,303.90,3,.00,3,
1,2006,258,2046,188,27.89,3,50.27,3,.00,3,30.01,3,5.80,3,295.10,3,.00,3,
1,2006,258,2047,188,27.89,3,51.67,3,.00,3,30.01,3,5.57,3,298.90,3,.00,3,
1,2006,258,2048,188,27.89,3,52.78,3,.00,3,30.01,3,5.47,3,304.40,3,.00,3,
1,2006,258,2049,188,27.96,3,53.85,3,.00,3,30.01,3,5.36,3,301.00,3,.00,3,
1,2006,258,2050,188,27.86,3,50.80,3,.00,3,30.01,3,4.97,3,294.40,3,.00,3,
1,2006,258,2051,188,27.89,3,51.41,3,.00,3,30.01,3,4.77,3,293.20,3,.00,3,
1,2006,258,2052,188,27.89,3,51.98,3,.00,3,30.01,3,4.63,3,290.80,3,.00,3,
1,2006,258,2053,188,27.93,3,52.58,3,.00,3,30.01,3,4.80,3,289.90,3,.00,3,
1,2006,258,2054,188,27.99,3,51.81,3,.00,3,30.01,3,4.93,3,294.10,3,.00,3,
1,2006,258,2055,188,27.99,3,54.59,3,.00,3,30.01,3,5.01,3,293.40,3,.00,3,
1,2006,258,2056,188,27.89,3,53.95,3,.00,3,30.01,3,4.84,3,293.90,3,.00,3,
1,2006,258,2057,188,27.89,3,54.59,3,.00,3,30.01,3,4.85,3,296.50,3,.00,3,
1,2006,258,2058,188,27.79,3,54.59,3,.00,3,30.01,3,4.74,3,291.70,3,.00,3,
1,2006,258,2059,188,27.93,3,55.53,3,.00,3,30.01,3,4.27,3,295.90,3,.00,3,
1,2006,258,2100,188,27.86,3,55.76,3,.00,3,30.01,3,3.98,3,293.50,3,.00,3,
1,2006,258,2101,188,27.89,3,55.09,3,.00,3,30.01,3,4.35,3,293.40,3,.00,3,
1,2006,258,2102,188,27.86,3,54.56,3,.00,3,30.01,3,4.52,3,292.50,3,.00,3,
1,2006,258,2103,188,27.83,3,53.18,3,.00,3,30.01,3,4.63,3,292.40,3,.00,3,
1,2006,258,2104,188,27.83,3,54.19,3,.00,3,30.01,3,4.45,3,293.40,3,.00,3,
1,2006,258,2105,188,27.83,3,53.95,3,.00,3,30.01,3,4.53,3,294.60,3,.00,3,
1,2006,258,2106,188,27.89,3,53.05,3,.00,3,30.01,3,4.53,3,297.10,3,.00,3,
1,2006,258,2107,188,27.76,3,53.28,3,.00,3,30.01,3,4.66,3,303.90,3,.00,3,
1,2006,258,2108,188,27.83,3,55.29,3,.00,3,30.01,3,4.96,3,314.50,3,.00,3,
1,2006,258,2109,188,27.83,3,55.60,3,.00,3,30.01,3,5.00,3,310.30,3,.00,3,
1,2006,258,2110,188,27.79,3,53.35,3,.00,3,30.01,3,4.81,3,316.40,3,.00,3,
1,2006,258,2111,188,27.73,3,53.48,3,.00,3,30.01,3,4.89,3,314.30,3,.00,3,
1,2006,258,2112,188,27.79,3,52.98,3,.00,3,30.01,3,4.82,3,314.90,3,.00,3,
1,2006,258,2113,188,27.73,3,53.89,3,.00,3,30.01,3,4.80,3,313.70,3,.00,3,
1,2006,258,2114,188,27.69,3,52.51,3,.00,3,30.01,3,4.78,3,317.80,3,.00,3,
1,2006,258,2115,188,27.66,3,52.38,3,.00,3,30.01,3,4.84,3,316.60,3,.00,3,
1,2006,258,2116,188,27.79,3,50.74,3,.00,3,30.01,3,4.72,3,321.70,3,.00,3,
1,2006,258,2117,188,27.73,3,50.37,3,.00,3,30.02,3,4.41,3,323.40,3,.00,3,
1,2006,258,2118,188,27.73,3,51.68,3,.00,3,30.02,3,3.99,3,323.00,3,.00,3,
1,2006,258,2119,188,27.69,3,53.18,3,.00,3,30.01,3,4.20,3,324.10,3,.00,3,
1,2006,258,2120,188,27.76,3,51.21,3,.00,3,30.02,3,4.32,3,329.00,3,.00,3,
1,2006,258,2121,188,27.79,3,51.07,3,.00,3,30.01,3,4.02,3,321.50,3,.00,3,
1,2006,258,2122,188,27.66,3,53.35,3,.00,3,30.02,3,4.06,3,323.10,3,.00,3,
1,2006,258,2123,188,27.73,3,52.71,3,.00,3,30.01,3,4.08,3,328.90,3,.00,3,
1,2006,258,2124,188,27.73,3,53.42,3,.00,3,30.02,3,4.11,3,333.90,3,.00,3,
1,2006,258,2125,188,27.76,3,52.38,3,.00,3,30.01,3,3.82,3,333.60,3,.00,3,
1,2006,258,2126,188,27.66,3,51.64,3,.00,3,30.02,3,3.56,3,327.50,3,.00,3,
1,2006,258,2127,188,27.66,3,52.11,3,.00,3,30.02,3,3.62,3,331.90,3,.00,3,
1,2006,258,2128,188,27.69,3,52.01,3,.00,3,30.02,3,3.82,3,330.50,3,.00,3,
1,2006,258,2129,188,27.73,3,54.09,3,.00,3,30.02,3,4.21,3,325.70,3,.00,3,
1,2006,258,2130,188,27.69,3,53.35,3,.00,3,30.02,3,4.28,3,321.60,3,.00,3,
1,2006,258,2131,188,27.69,3,53.82,3,.00,3,30.02,3,4.47,3,330.20,3,.00,3,
1,2006,258,2132,188,27.66,3,53.55,3,.00,3,30.02,3,4.05,3,332.20,3,.00,3,
1,2006,258,2133,188,27.76,3,53.32,3,.00,3,30.02,3,3.91,3,330.80,3,.00,3,
1,2006,258,2134,188,27.63,3,53.82,3,.00,3,30.02,3,3.63,3,334.30,3,.00,3,
1,2006,258,2135,188,27.59,3,52.48,3,.00,3,30.02,3,3.64,3,333.70,3,.00,3,
1,2006,258,2136,188,27.66,3,52.08,3,.00,3,30.02,3,3.55,3,332.80,3,.00,3,
1,2006,258,2137,188,27.59,3,53.08,3,.00,3,30.02,3,3.10,3,329.70,3,.00,3,
1,2006,258,2138,188,27.63,3,53.42,3,.00,3,30.02,3,3.34,3,329.40,3,.00,3,
1,2006,258,2139,188,27.59,3,53.59,3,.00,3,30.02,3,3.07,3,324.10,3,.00,3,
1,2006,258,2140,188,27.63,3,53.22,3,.00,3,30.02,3,3.03,3,328.00,3,.00,3,
1,2006,258,2141,188,27.56,3,53.45,3,.00,3,30.02,3,3.05,3,320.80,3,.00,3,
1,2006,258,2142,188,27.49,3,53.35,3,.00,3,30.02,3,3.36,3,317.00,3,.00,3,
1,2006,258,2143,188,27.53,3,53.02,3,.00,3,30.02,3,3.76,3,326.50,3,.00,3,
1,2006,258,2144,188,27.56,3,52.58,3,.00,3,30.02,3,3.30,3,333.60,3,.00,3,
1,2006,258,2145,188,27.49,3,52.81,3,.00,3,30.02,3,3.01,3,330.80,3,.00,3,
1,2006,258,2146,188,27.53,3,52.92,3,.00,3,30.02,3,2.39,3,321.80,3,.00,3,
1,2006,258,2147,188,27.46,3,53.79,3,.00,3,30.02,3,2.74,3,322.50,3,.00,3,
1,2006,258,2148,188,27.56,3,53.99,3,.00,3,30.02,3,2.07,3,338.70,3,.00,3,
1,2006,258,2149,188,27.53,3,55.29,3,.00,3,30.02,3,2.34,3,336.40,3,.00,3,
1,2006,258,2150,188,27.49,3,54.96,3,.00,3,30.02,3,1.54,3,333.70,3,.00,3,
1,2006,258,2151,188,27.46,3,55.56,3,.00,3,30.02,3,1.63,3,316.10,3,.00,3,
1,2006,258,2152,188,27.43,3,55.66,3,.00,3,30.02,3,1.67,3,318.60,3,.00,3,
1,2006,258,2153,188,27.39,3,55.26,3,.00,3,30.02,3,1.21,3,308.90,3,.00,3,
1,2006,258,2154,188,27.46,3,54.62,3,.00,3,30.02,3,1.23,3,309.20,3,.00,3,
1,2006,258,2155,188,27.36,3,54.89,3,.00,3,30.02,3,.74,3,301.20,3,.00,3,
1,2006,258,2156,188,27.39,3,54.56,3,.00,3,30.02,3,.62,3,307.20,3,.00,3,
1,2006,258,2157,188,27.33,3,54.32,3,.00,3,30.02,3,.02,3,308.10,3,.00,3,
1,2006,258,2158,188,27.36,3,54.16,3,.00,3,30.02,3,.64,3,309.40,3,.00,3,
1,2006,258,2159,188,27.29,3,54.86,3,.00,3,30.02,3,.01,3,319.50,3,.00,3,
1,2006,258,2200,188,27.33,3,54.73,3,.00,3,30.02,3,.09,3,353.60,3,.00,3,
1,2006,258,2201,188,27.36,3,55.90,3,.00,3,30.01,3,.50,3,352.80,3,.00,3,
1,2006,258,2202,188,27.33,3,55.90,3,.00,3,30.02,3,.44,3,356.50,3,.00,3,
1,2006,258,2203,188,27.29,3,55.90,3,.00,3,30.02,3,.50,3,.06,3,.00,3,
1,2006,258,2204,188,27.19,3,56.10,3,.00,3,30.02,3,.26,3,.19,3,.00,3,
1,2006,258,2205,188,27.26,3,56.00,3,.00,3,30.02,3,.60,3,.19,3,.00,3,
1,2006,258,2206,188,27.12,3,56.27,3,.00,3,30.02,3,.54,3,.44,3,.00,3,
1,2006,258,2207,188,27.29,3,56.57,3,.00,3,30.02,3,.67,3,333.70,3,.00,3,
1,2006,258,2208,188,27.16,3,56.77,3,.00,3,30.02,3,.73,3,333.30,3,.00,3,
1,2006,258,2209,188,27.09,3,56.80,3,.00,3,30.02,3,.73,3,330.60,3,.00,3,
1,2006,258,2210,188,27.09,3,56.77,3,.00,3,30.02,3,.91,3,313.90,3,.00,3,
1,2006,258,2211,188,27.16,3,56.74,3,.00,3,30.02,3,.47,3,316.50,3,.00,3,
1,2006,258,2212,188,27.09,3,56.74,3,.00,3,30.02,3,.32,3,316.20,3,.00,3,
1,2006,258,2213,188,27.06,3,56.80,3,.00,3,30.02,3,.12,3,308.00,3,.00,3,
1,2006,258,2214,188,27.02,3,57.31,3,.00,3,30.02,3,.36,3,315.20,3,.00,3,
1,2006,258,2215,188,27.09,3,57.54,3,.00,3,30.02,3,1.13,3,303.90,3,.00,3,
1,2006,258,2216,188,27.06,3,57.14,3,.00,3,30.02,3,1.12,3,304.00,3,.00,3,
1,2006,258,2217,188,27.12,3,57.00,3,.00,3,30.02,3,1.18,3,291.90,3,.00,3,
1,2006,258,2218,188,27.19,3,56.57,3,.00,3,30.02,3,1.14,3,281.40,3,.00,3,
1,2006,258,2219,188,27.26,3,56.90,3,.00,3,30.02,3,1.26,3,277.40,3,.00,3,
1,2006,258,2220,188,27.29,3,57.37,3,.00,3,30.02,3,1.01,3,280.70,3,.00,3,
1,2006,258,2221,188,27.33,3,57.74,3,.00,3,30.02,3,1.38,3,291.90,3,.00,3,
1,2006,258,2222,188,27.26,3,57.21,3,.00,3,30.02,3,.91,3,297.90,3,.00,3,
1,2006,258,2223,188,27.36,3,57.31,3,.00,3,30.01,3,1.10,3,324.00,3,.00,3,
1,2006,258,2224,188,27.29,3,57.47,3,.00,3,30.01,3,.95,3,324.30,3,.00,3,
1,2006,258,2225,188,27.29,3,57.51,3,.00,3,30.02,3,.43,3,326.90,3,.00,3,
1,2006,258,2226,188,27.33,3,57.14,3,.00,3,30.01,3,.41,3,351.40,3,.00,3,
1,2006,258,2227,188,27.23,3,57.31,3,.00,3,30.02,3,.20,3,3.57,3,.00,3,
1,2006,258,2228,188,27.26,3,57.41,3,.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,258,2229,188,27.16,3,57.17,3,.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,258,2230,188,27.19,3,57.27,3,.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,258,2231,188,27.16,3,57.17,3,.00,3,30.01,3,.00,3,.00,3,.00,3,
1,2006,258,2232,188,27.19,3,57.47,3,.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,258,2233,188,27.09,3,57.57,3,.00,3,30.01,3,.00,3,.00,3,.00,3,
1,2006,258,2234,188,27.09,3,57.47,3,.00,3,30.01,3,.00,3,.00,3,.00,3,
1,2006,258,2235,188,27.09,3,57.54,3,.00,3,30.01,3,.00,3,.00,3,.00,3,
1,2006,258,2236,188,27.09,3,57.54,3,.00,3,30.01,3,.00,3,.00,3,.00,3,
1,2006,258,2237,188,27.06,3,57.57,3,.00,3,30.01,3,.00,3,.00,3,.00,3,
1,2006,258,2238,188,27.16,3,58.31,3,.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,258,2239,188,27.09,3,58.71,3,.00,3,30.01,3,.17,3,103.00,3,.00,3,
1,2006,258,2240,188,27.23,3,58.28,3,.00,3,30.01,3,.38,3,93.90,3,.00,3,
1,2006,258,2241,188,27.16,3,57.57,3,.00,3,30.02,3,.01,3,86.70,3,.00,3,
1,2006,258,2242,188,27.26,3,57.47,3,.00,3,30.01,3,.00,3,.00,3,.00,3,
1,2006,258,2243,188,27.26,3,57.74,3,.00,3,30.01,3,.03,3,88.60,3,.00,3,
1,2006,258,2244,188,27.26,3,57.67,3,.00,3,30.01,3,.06,3,90.30,3,.00,3,
1,2006,258,2245,188,27.36,3,57.61,3,.00,3,30.01,3,.07,3,90.60,3,.00,3,
1,2006,258,2246,188,27.36,3,58.01,3,.00,3,30.01,3,.54,3,102.00,3,.00,3,
1,2006,258,2247,188,27.36,3,57.31,3,.00,3,30.01,3,1.43,3,103.70,3,.00,3,
1,2006,258,2248,188,27.46,3,62.90,3,.00,3,30.02,3,2.42,3,108.90,3,.00,3,
1,2006,258,2249,188,27.46,3,63.77,3,.00,3,30.02,3,2.97,3,116.10,3,.00,3,
1,2006,258,2250,188,27.39,3,64.68,3,.00,3,30.01,3,3.88,3,116.40,3,.00,3,
1,2006,258,2251,188,27.29,3,63.51,3,.00,3,30.01,3,3.81,3,108.70,3,.00,3,
1,2006,258,2252,188,27.33,3,66.79,3,.00,3,30.01,3,4.05,3,106.30,3,.00,3,
1,2006,258,2253,188,27.19,3,65.82,3,.00,3,30.01,3,4.08,3,105.20,3,.00,3,
1,2006,258,2254,188,27.12,3,65.21,3,.00,3,30.01,3,3.79,3,108.00,3,.00,3,
1,2006,258,2255,188,27.12,3,65.15,3,.00,3,30.01,3,4.06,3,107.00,3,.00,3,
1,2006,258,2256,188,27.16,3,65.11,3,.00,3,30.01,3,4.40,3,105.40,3,.00,3,
1,2006,258,2257,188,27.09,3,65.48,3,.00,3,30.01,3,4.28,3,110.40,3,.00,3,
1,2006,258,2258,188,27.06,3,64.41,3,.00,3,30.01,3,3.75,3,105.40,3,.00,3,
1,2006,258,2259,188,27.02,3,63.47,3,.00,3,30.01,3,3.28,3,106.20,3,.00,3,
1,2006,258,2300,188,27.12,3,65.08,3,.00,3,30.01,3,3.16,3,104.50,3,.00,3,
1,2006,258,2301,188,27.12,3,65.55,3,.00,3,30.01,3,3.58,3,111.40,3,.00,3,
1,2006,258,2302,188,27.19,3,66.32,3,.00,3,30.01,3,3.71,3,107.50,3,.00,3,
1,2006,258,2303,188,27.16,3,67.96,3,.00,3,30.01,3,4.38,3,107.20,3,.00,3,
1,2006,258,2304,188,27.06,3,67.49,3,.00,3,30.01,3,4.81,3,105.50,3,.00,3,
1,2006,258,2305,188,27.02,3,67.79,3,.00,3,30.01,3,4.45,3,98.10,3,.00,3,
1,2006,258,2306,188,26.99,3,67.09,3,.00,3,30.01,3,4.41,3,102.00,3,.00,3,
1,2006,258,2307,188,27.06,3,68.47,3,.00,3,30.01,3,4.36,3,97.40,3,.00,3,
1,2006,258,2308,188,26.96,3,69.10,3,.00,3,30.01,3,5.26,3,108.10,3,.00,3,
1,2006,258,2309,188,26.92,3,70.00,3,.00,3,30.01,3,5.13,3,105.30,3,.00,3,
1,2006,258,2310,188,26.92,3,68.43,3,.00,3,30.01,3,4.67,3,108.30,3,.00,3,
1,2006,258,2311,188,26.82,3,67.53,3,.00,3,30.01,3,4.82,3,107.90,3,.00,3,
1,2006,258,2312,188,26.79,3,64.98,3,.00,3,30.01,3,4.62,3,106.20,3,.00,3,
1,2006,258,2313,188,26.89,3,67.53,3,.00,3,30.01,3,4.31,3,102.90,3,.00,3,
1,2006,258,2314,188,26.89,3,66.69,3,.00,3,30.01,3,4.47,3,106.10,3,.00,3,
1,2006,258,2315,188,26.96,3,67.83,3,.00,3,30.01,3,4.63,3,108.80,3,.00,3,
1,2006,258,2316,188,26.82,3,65.42,3,.00,3,30.01,3,4.40,3,114.70,3,.00,3,
1,2006,258,2317,188,26.79,3,63.30,3,.00,3,30.01,3,3.84,3,115.20,3,.00,3,
1,2006,258,2318,188,27.02,3,64.64,3,.00,3,30.01,3,3.79,3,112.90,3,.00,3,
1,2006,258,2319,188,27.02,3,64.31,3,.00,3,30.01,3,4.04,3,109.20,3,.00,3,
1,2006,258,2320,188,27.06,3,66.82,3,.00,3,30.01,3,4.06,3,102.50,3,.00,3,
1,2006,258,2321,188,27.06,3,69.00,3,.00,3,30.01,3,3.51,3,98.20,3,.00,3,
1,2006,258,2322,188,26.96,3,67.83,3,.00,3,30.01,3,3.62,3,100.30,3,.00,3,
1,2006,258,2323,188,26.89,3,63.74,3,.00,3,30.01,3,3.65,3,107.10,3,.00,3,
1,2006,258,2324,188,26.99,3,62.10,3,.00,3,30.01,3,3.51,3,110.00,3,.00,3,
1,2006,258,2325,188,27.06,3,63.77,3,.00,3,30.01,3,3.39,3,109.10,3,.00,3,
1,2006,258,2326,188,27.09,3,62.70,3,.00,3,30.01,3,3.76,3,104.10,3,.00,3,
1,2006,258,2327,188,27.12,3,63.40,3,.00,3,30.01,3,3.92,3,98.70,3,.00,3,
1,2006,258,2328,188,27.06,3,63.84,3,.00,3,30.01,3,3.72,3,103.40,3,.00,3,
1,2006,258,2329,188,27.16,3,64.95,3,.00,3,30.01,3,3.98,3,98.80,3,.00,3,
1,2006,258,2330,188,27.12,3,65.05,3,.00,3,30.01,3,4.14,3,109.40,3,.00,3,
1,2006,258,2331,188,27.16,3,65.18,3,.00,3,30.01,3,4.10,3,111.20,3,.00,3,
1,2006,258,2332,188,27.12,3,66.39,3,.00,3,30.01,3,4.38,3,110.00,3,.00,3,
1,2006,258,2333,188,27.12,3,67.46,3,.00,3,30.01,3,4.46,3,104.50,3,.00,3,
1,2006,258,2334,188,27.06,3,66.92,3,.00,3,30.01,3,4.86,3,102.90,3,.00,3,
1,2006,258,2335,188,26.96,3,62.84,3,.00,3,30.01,3,4.71,3,103.50,3,.00,3,
1,2006,258,2336,188,26.96,3,66.02,3,.00,3,30.01,3,4.80,3,102.90,3,.00,3,
1,2006,258,2337,188,26.89,3,65.31,3,.00,3,30.01,3,4.76,3,102.90,3,.00,3,
1,2006,258,2338,188,26.99,3,67.53,3,.00,3,30.01,3,4.56,3,104.00,3,.00,3,
1,2006,258,2339,188,26.99,3,65.78,3,.00,3,30.01,3,4.94,3,105.30,3,.00,3,
1,2006,258,2340,188,26.82,3,66.29,3,.00,3,30.01,3,4.97,3,106.70,3,.00,3,
1,2006,258,2341,188,26.86,3,64.78,3,.00,3,30.01,3,4.80,3,109.10,3,.00,3,
1,2006,258,2342,188,26.86,3,68.03,3,.00,3,30.01,3,4.31,3,108.40,3,.00,3,
1,2006,258,2343,188,26.79,3,67.12,3,.00,3,30.01,3,4.56,3,106.20,3,.00,3,
1,2006,258,2344,188,26.82,3,66.45,3,.00,3,30.01,3,4.19,3,115.40,3,.00,3,
1,2006,258,2345,188,26.82,3,69.27,3,.00,3,30.01,3,3.95,3,110.20,3,.00,3,
1,2006,258,2346,188,26.86,3,68.97,3,.00,3,30.01,3,4.17,3,106.50,3,.00,3,
1,2006,258,2347,188,26.82,3,70.20,3,.00,3,30.01,3,4.39,3,104.90,3,.00,3,
1,2006,258,2348,188,26.66,3,66.82,3,.00,3,30.01,3,4.68,3,112.60,3,.00,3,
1,2006,258,2349,188,26.72,3,66.76,3,.00,3,30.01,3,4.61,3,107.00,3,.00,3,
1,2006,258,2350,188,26.69,3,67.43,3,.00,3,30.01,3,4.04,3,112.80,3,.00,3,
1,2006,258,2351,188,26.79,3,68.00,3,.00,3,30.01,3,4.04,3,111.30,3,.00,3,
1,2006,258,2352,188,26.69,3,68.53,3,.00,3,30.01,3,3.70,3,104.90,3,.00,3,
1,2006,258,2353,188,26.82,3,68.06,3,.00,3,30.01,3,4.08,3,107.80,3,.00,3,
1,2006,258,2354,188,26.82,3,69.37,3,.00,3,30.01,3,4.00,3,108.60,3,.00,3,
1,2006,258,2355,188,26.76,3,69.71,3,.00,3,30.01,3,3.80,3,108.80,3,.00,3,
1,2006,258,2356,188,26.72,3,70.50,3,.00,3,30.01,3,3.63,3,113.10,3,.00,3,
1,2006,258,2357,188,26.66,3,68.20,3,.00,3,30.01,3,3.82,3,120.60,3,.00,3,
1,2006,258,2358,188,26.52,3,67.46,3,.00,3,30.01,3,3.99,3,120.00,3,.00,3,
1,2006,258,2359,188,26.72,3,67.29,3,.00,3,30.01,3,4.02,3,122.80,3,.00,3,
1,2006,258,2400,188,26.76,3,67.90,3,.00,3,30.01,3,3.96,3,120.20,3,.00,3,
1,2006,259,1,188,26.72,3,67.86,3,.00,3,30.01,3,4.12,3,122.10,3,.00,3,
1,2006,259,2,188,26.76,3,68.33,3,.00,3,30.01,3,4.30,3,121.80,3,.00,3,
1,2006,259,3,188,26.72,3,69.27,3,.00,3,30.01,3,4.41,3,120.30,3,.00,3,
1,2006,259,4,188,26.79,3,69.91,3,.00,3,30.01,3,4.62,3,118.60,3,.00,3,
1,2006,259,5,188,26.66,3,69.37,3,.00,3,30.01,3,4.77,3,118.70,3,.00,3,
1,2006,259,6,188,26.66,3,69.24,3,.00,3,30.01,3,4.62,3,118.20,3,.00,3,
1,2006,259,7,188,26.69,3,69.60,3,.00,3,30.01,3,4.67,3,120.20,3,.00,3,
1,2006,259,8,188,26.69,3,69.94,3,.00,3,30.01,3,4.47,3,116.70,3,.00,3,
1,2006,259,9,188,26.66,3,69.44,3,.00,3,30.01,3,4.14,3,114.50,3,.00,3,
1,2006,259,10,188,26.66,3,69.27,3,.00,3,30.01,3,4.26,3,112.10,3,.00,3,
1,2006,259,11,188,26.59,3,68.36,3,.00,3,30.01,3,4.48,3,110.10,3,.00,3,
1,2006,259,12,188,26.66,3,69.67,3,.00,3,30.01,3,4.35,3,111.00,3,.00,3,
1,2006,259,13,188,26.69,3,69.67,3,.00,3,30.01,3,4.44,3,113.00,3,.00,3,
1,2006,259,14,188,26.52,3,67.66,3,.00,3,30.01,3,4.59,3,115.90,3,.00,3,
1,2006,259,15,188,26.59,3,67.09,3,.00,3,30.01,3,4.51,3,114.20,3,.00,3,
1,2006,259,16,188,26.69,3,67.93,3,.00,3,30.01,3,4.40,3,112.60,3,.00,3,
1,2006,259,17,188,26.59,3,68.40,3,.00,3,30.00,3,4.36,3,111.30,3,.00,3,
1,2006,259,18,188,26.66,3,68.77,3,.00,3,30.01,3,4.35,3,108.50,3,.00,3,
1,2006,259,19,188,26.62,3,70.10,3,.00,3,30.00,3,4.47,3,109.70,3,.00,3,
1,2006,259,20,188,26.55,3,69.14,3,.00,3,30.00,3,4.26,3,108.60,3,.00,3,
1,2006,259,21,188,26.62,3,70.50,3,.00,3,30.01,3,4.14,3,112.10,3,.00,3,
1,2006,259,22,188,26.59,3,67.39,3,.00,3,30.01,3,3.97,3,108.80,3,.00,3,
1,2006,259,23,188,26.59,3,67.96,3,.00,3,30.01,3,3.85,3,110.30,3,.00,3,
1,2006,259,24,188,26.55,3,68.57,3,.00,3,30.00,3,3.92,3,114.70,3,.00,3,
1,2006,259,25,188,26.55,3,67.90,3,.00,3,30.00,3,3.80,3,106.90,3,.00,3,
1,2006,259,26,188,26.59,3,68.80,3,.00,3,30.00,3,3.77,3,111.90,3,.00,3,
1,2006,259,27,188,26.66,3,68.93,3,.00,3,30.00,3,3.75,3,110.90,3,.00,3,
1,2006,259,28,188,26.52,3,68.63,3,.00,3,30.00,3,3.46,3,116.80,3,.00,3,
1,2006,259,29,188,26.62,3,68.30,3,.00,3,30.00,3,3.43,3,120.00,3,.00,3,
1,2006,259,30,188,26.55,3,68.80,3,.00,3,30.00,3,3.43,3,121.00,3,.00,3,
1,2006,259,31,188,26.62,3,67.96,3,.00,3,30.01,3,3.48,3,120.30,3,.00,3,
1,2006,259,32,188,26.62,3,68.50,3,.00,3,30.01,3,3.59,3,125.20,3,.00,3,
1,2006,259,33,188,26.62,3,69.30,3,.00,3,30.00,3,3.75,3,124.80,3,.00,3,
1,2006,259,34,188,26.55,3,69.24,3,.00,3,30.00,3,3.64,3,122.80,3,.00,3,
1,2006,259,35,188,26.55,3,69.20,3,.00,3,30.00,3,3.34,3,117.80,3,.00,3,
1,2006,259,36,188,26.59,3,69.03,3,.00,3,30.00,3,3.21,3,117.10,3,.00,3,
1,2006,259,37,188,26.55,3,68.47,3,.00,3,30.00,3,3.28,3,117.10,3,.00,3,
1,2006,259,38,188,26.62,3,69.14,3,.00,3,30.00,3,3.36,3,117.70,3,.00,3,
1,2006,259,39,188,26.55,3,67.06,3,.00,3,30.00,3,3.58,3,122.80,3,.00,3,
1,2006,259,40,188,26.55,3,67.02,3,.00,3,30.00,3,3.74,3,125.90,3,.00,3,
1,2006,259,41,188,26.59,3,68.26,3,.00,3,30.00,3,3.74,3,124.70,3,.00,3,
1,2006,259,42,188,26.62,3,67.46,3,.00,3,30.00,3,3.39,3,121.80,3,.00,3,
1,2006,259,43,188,26.66,3,66.62,3,.00,3,30.00,3,3.20,3,120.00,3,.00,3,
1,2006,259,44,188,26.62,3,65.88,3,.00,3,30.00,3,3.40,3,118.70,3,.00,3,
1,2006,259,45,188,26.69,3,67.69,3,.00,3,30.00,3,3.61,3,119.20,3,.00,3,
1,2006,259,46,188,26.66,3,67.46,3,.00,3,30.00,3,3.87,3,117.00,3,.00,3,
1,2006,259,47,188,26.69,3,66.96,3,.00,3,30.00,3,4.02,3,124.30,3,.00,3,
1,2006,259,48,188,26.66,3,67.29,3,.00,3,30.00,3,3.64,3,125.30,3,.00,3,
1,2006,259,49,188,26.66,3,66.79,3,.00,3,30.00,3,3.58,3,124.20,3,.00,3,
1,2006,259,50,188,26.66,3,67.56,3,.00,3,30.00,3,3.30,3,119.70,3,.00,3,
1,2006,259,51,188,26.66,3,66.92,3,.00,3,30.00,3,3.53,3,113.30,3,.00,3,
1,2006,259,52,188,26.72,3,67.66,3,.00,3,30.00,3,3.46,3,111.70,3,.00,3,
1,2006,259,53,188,26.66,3,66.99,3,.00,3,30.00,3,3.85,3,117.10,3,.00,3,
1,2006,259,54,188,26.55,3,66.82,3,.00,3,30.00,3,4.17,3,114.70,3,.00,3,
1,2006,259,55,188,26.66,3,67.93,3,.00,3,30.00,3,4.07,3,114.70,3,.00,3,
1,2006,259,56,188,26.66,3,67.63,3,.00,3,30.00,3,3.79,3,112.60,3,.00,3,
1,2006,259,57,188,26.59,3,68.40,3,.00,3,30.00,3,3.56,3,103.50,3,.00,3,
1,2006,259,58,188,26.55,3,67.83,3,.00,3,30.00,3,3.52,3,97.90,3,.00,3,
1,2006,259,59,188,26.59,3,67.29,3,.00,3,30.00,3,3.73,3,100.60,3,.00,3,
1,2006,259,100,188,26.59,3,68.40,3,.00,3,30.00,3,3.73,3,97.30,3,.00,3,
1,2006,259,101,188,26.59,3,68.33,3,.00,3,30.00,3,4.45,3,84.30,3,.00,3,
1,2006,259,102,188,26.59,3,69.14,3,.00,3,30.00,3,6.11,3,77.60,3,.00,3,
1,2006,259,103,188,26.29,3,69.60,3,.00,3,30.00,3,7.40,3,76.70,3,.00,3,
1,2006,259,104,188,26.02,3,73.00,3,.00,3,30.00,3,5.80,3,80.30,3,.00,3,
1,2006,259,105,188,25.88,3,71.40,3,.00,3,30.00,3,7.38,3,72.50,3,.00,3,
1,2006,259,106,188,25.92,3,71.20,3,.00,3,30.00,3,6.31,3,70.60,3,.00,3,
1,2006,259,107,188,25.95,3,71.60,3,.00,3,30.00,3,6.52,3,73.40,3,.00,3,
1,2006,259,108,188,25.78,3,69.27,3,.00,3,30.00,3,8.36,3,77.20,3,.00,3,
1,2006,259,109,188,25.75,3,71.50,3,.00,3,30.00,3,7.67,3,73.60,3,.00,3,
1,2006,259,110,188,25.75,3,71.20,3,.00,3,30.00,3,7.26,3,70.50,3,.00,3,
1,2006,259,111,188,25.85,3,71.70,3,.00,3,30.00,3,6.87,3,73.80,3,.00,3,
1,2006,259,112,188,25.88,3,69.37,3,.00,3,30.00,3,7.43,3,76.00,3,.00,3,
1,2006,259,113,188,25.85,3,66.86,3,.00,3,30.00,3,7.57,3,78.90,3,.00,3,
1,2006,259,114,188,25.85,3,65.72,3,.00,3,30.00,3,7.44,3,77.10,3,.00,3,
1,2006,259,115,188,26.02,3,66.25,3,.00,3,30.00,3,7.10,3,75.00,3,.00,3,
1,2006,259,116,188,26.05,3,65.65,3,.00,3,30.00,3,7.11,3,74.30,3,.00,3,
1,2006,259,117,188,26.25,3,67.83,3,.00,3,30.00,3,6.76,3,75.90,3,.00,3,
1,2006,259,118,188,26.22,3,62.94,3,.00,3,30.00,3,7.00,3,78.00,3,.00,3,
1,2006,259,119,188,26.25,3,64.91,3,.00,3,30.00,3,6.33,3,76.10,3,.00,3,
1,2006,259,120,188,26.49,3,68.23,3,.00,3,30.00,3,6.54,3,74.00,3,.00,3,
1,2006,259,121,188,26.42,3,70.10,3,.00,3,30.00,3,8.27,3,67.99,3,.00,3,
1,2006,259,122,188,26.19,3,70.80,3,.00,3,30.00,3,6.64,3,76.10,3,.00,3,
1,2006,259,123,188,26.15,3,73.30,3,.00,3,30.00,3,6.14,3,73.50,3,.00,3,
1,2006,259,124,188,25.92,3,72.80,3,.00,3,30.00,3,7.30,3,73.00,3,.00,3,
1,2006,259,125,188,25.85,3,73.60,3,.00,3,30.00,3,6.63,3,75.30,3,.00,3,
1,2006,259,126,188,25.62,3,72.10,3,.00,3,30.00,3,6.64,3,78.00,3,.00,3,
1,2006,259,127,188,25.55,3,72.70,3,.00,3,30.00,3,6.23,3,74.50,3,.00,3,
1,2006,259,128,188,25.42,3,70.50,3,.00,3,30.00,3,6.64,3,78.70,3,.00,3,
1,2006,259,129,188,25.52,3,71.80,3,.00,3,30.00,3,6.69,3,74.10,3,.00,3,
1,2006,259,130,188,25.55,3,70.70,3,.00,3,30.00,3,6.70,3,78.80,3,.00,3,
1,2006,259,131,188,25.62,3,72.70,3,.00,3,30.00,3,6.91,3,74.40,3,.00,3,
1,2006,259,132,188,25.68,3,71.20,3,.00,3,30.00,3,7.08,3,76.10,3,.00,3,
1,2006,259,133,188,25.68,3,70.40,3,.00,3,30.00,3,7.75,3,70.50,3,.00,3,
1,2006,259,134,188,25.78,3,71.00,3,.00,3,30.00,3,7.94,3,72.00,3,.00,3,
1,2006,259,135,188,25.82,3,71.60,3,.00,3,30.00,3,8.07,3,70.70,3,.00,3,
1,2006,259,136,188,25.82,3,71.40,3,.00,3,30.00,3,7.66,3,69.34,3,.00,3,
1,2006,259,137,188,25.62,3,68.16,3,.00,3,30.00,3,7.65,3,70.80,3,.00,3,
1,2006,259,138,188,25.58,3,68.40,3,.00,3,30.00,3,7.45,3,73.00,3,.00,3,
1,2006,259,139,188,25.68,3,69.91,3,.00,3,30.00,3,7.42,3,75.10,3,.00,3,
1,2006,259,140,188,25.68,3,69.50,3,.00,3,30.00,3,7.06,3,71.70,3,.00,3,
1,2006,259,141,188,25.75,3,70.10,3,.00,3,30.00,3,6.48,3,72.50,3,.00,3,
1,2006,259,142,188,25.62,3,63.07,3,.00,3,30.00,3,6.97,3,75.50,3,.00,3,
1,2006,259,143,188,25.82,3,66.66,3,.00,3,30.00,3,7.32,3,74.00,3,.00,3,
1,2006,259,144,188,25.82,3,66.15,3,.00,3,30.00,3,7.07,3,72.40,3,.00,3,
1,2006,259,145,188,25.78,3,62.84,3,.00,3,30.00,3,6.86,3,80.00,3,.00,3,
1,2006,259,146,188,25.99,3,66.05,3,.00,3,30.00,3,6.39,3,77.10,3,.00,3,
1,2006,259,147,188,26.02,3,65.99,3,.00,3,30.00,3,5.75,3,72.60,3,.00,3,
1,2006,259,148,188,26.05,3,66.22,3,.00,3,30.00,3,5.78,3,70.20,3,.00,3,
1,2006,259,149,188,25.82,3,64.41,3,.00,3,30.00,3,5.45,3,74.50,3,.00,3,
1,2006,259,150,188,25.82,3,61.86,3,.00,3,30.00,3,5.46,3,73.00,3,.00,3,
1,2006,259,151,188,25.95,3,62.20,3,.00,3,30.00,3,5.60,3,70.70,3,.00,3,
1,2006,259,152,188,26.02,3,62.53,3,.00,3,30.00,3,5.37,3,68.83,3,.00,3,
1,2006,259,153,188,26.09,3,64.71,3,.00,3,30.00,3,5.13,3,69.76,3,.00,3,
1,2006,259,154,188,26.12,3,65.99,3,.00,3,30.00,3,5.25,3,65.34,3,.00,3,
1,2006,259,155,188,26.05,3,66.49,3,.00,3,30.00,3,5.55,3,61.04,3,.00,3,
1,2006,259,156,188,26.09,3,65.21,3,.00,3,30.00,3,5.61,3,63.59,3,.00,3,
1,2006,259,157,188,25.99,3,65.15,3,.00,3,30.00,3,5.68,3,66.91,3,.00,3,
1,2006,259,158,188,25.92,3,64.91,3,.00,3,30.00,3,5.68,3,63.30,3,.00,3,
1,2006,259,159,188,25.85,3,63.20,3,.00,3,30.00,3,5.40,3,64.58,3,.00,3,
1,2006,259,200,188,25.88,3,64.08,3,.00,3,30.00,3,5.60,3,60.09,3,.00,3,
1,2006,259,201,188,25.88,3,64.44,3,.00,3,30.00,3,5.79,3,65.00,3,.00,3,
1,2006,259,202,188,25.85,3,64.98,3,.00,3,29.99,3,5.50,3,64.77,3,.00,3,
1,2006,259,203,188,25.82,3,63.64,3,.00,3,29.99,3,5.61,3,61.39,3,.00,3,
1,2006,259,204,188,25.85,3,65.78,3,.00,3,29.99,3,5.59,3,56.45,3,.00,3,
1,2006,259,205,188,25.92,3,65.45,3,.00,3,29.99,3,5.83,3,53.98,3,.00,3,
1,2006,259,206,188,25.78,3,65.68,3,.00,3,29.99,3,5.94,3,53.63,3,.00,3,
1,2006,259,207,188,25.88,3,65.99,3,.00,3,29.99,3,6.26,3,51.62,3,.00,3,
1,2006,259,208,188,25.85,3,66.55,3,.00,3,29.99,3,6.21,3,53.68,3,.00,3,
1,2006,259,209,188,25.82,3,66.69,3,.00,3,30.00,3,6.40,3,57.15,3,.00,3,
1,2006,259,210,188,25.85,3,67.29,3,.00,3,29.99,3,6.21,3,62.43,3,.00,3,
1,2006,259,211,188,25.82,3,65.35,3,.00,3,30.00,3,6.02,3,70.40,3,.00,3,
1,2006,259,212,188,25.68,3,63.14,3,.00,3,30.00,3,5.38,3,77.50,3,.00,3,
1,2006,259,213,188,25.78,3,63.30,3,.00,3,30.00,3,5.14,3,82.70,3,.00,3,
1,2006,259,214,188,25.78,3,64.04,3,.00,3,30.00,3,4.82,3,82.20,3,.00,3,
1,2006,259,215,188,25.85,3,62.20,3,.00,3,30.00,3,5.03,3,87.80,3,.00,3,
1,2006,259,216,188,25.95,3,65.18,3,.00,3,30.00,3,4.97,3,88.90,3,.00,3,
1,2006,259,217,188,25.92,3,66.89,3,.00,3,30.00,3,5.06,3,87.80,3,.00,3,
1,2006,259,218,188,25.88,3,65.45,3,.00,3,30.00,3,5.58,3,92.50,3,.00,3,
1,2006,259,219,188,25.85,3,66.35,3,.00,3,30.00,3,5.56,3,91.80,3,.00,3,
1,2006,259,220,188,25.88,3,66.96,3,.00,3,30.00,3,5.64,3,87.70,3,.00,3,
1,2006,259,221,188,25.78,3,67.56,3,.00,3,30.00,3,5.98,3,86.70,3,.00,3,
1,2006,259,222,188,25.75,3,67.39,3,.00,3,30.00,3,5.98,3,83.40,3,.00,3,
1,2006,259,223,188,25.65,3,64.11,3,.00,3,30.00,3,5.84,3,82.10,3,.00,3,
1,2006,259,224,188,25.75,3,65.78,3,.00,3,30.00,3,5.83,3,79.70,3,.00,3,
1,2006,259,225,188,25.78,3,65.48,3,.00,3,30.00,3,6.01,3,76.60,3,.00,3,
1,2006,259,226,188,25.78,3,61.76,3,.00,3,30.00,3,6.39,3,77.00,3,.00,3,
1,2006,259,227,188,25.85,3,61.80,3,.00,3,30.00,3,6.28,3,75.00,3,.00,3,
1,2006,259,228,188,25.88,3,63.04,3,.00,3,30.00,3,6.26,3,73.20,3,.00,3,
1,2006,259,229,188,25.92,3,65.08,3,.00,3,30.00,3,6.48,3,72.80,3,.00,3,
1,2006,259,230,188,25.88,3,65.99,3,.00,3,30.00,3,6.50,3,70.80,3,.00,3,
1,2006,259,231,188,25.78,3,62.90,3,.00,3,30.00,3,6.58,3,72.60,3,.00,3,
1,2006,259,232,188,25.78,3,64.44,3,.00,3,30.00,3,6.40,3,71.20,3,.00,3,
1,2006,259,233,188,25.88,3,66.52,3,.00,3,30.00,3,6.09,3,69.91,3,.00,3,
1,2006,259,234,188,25.78,3,67.26,3,.00,3,30.00,3,5.96,3,68.49,3,.00,3,
1,2006,259,235,188,25.78,3,67.63,3,.00,3,30.00,3,5.58,3,70.60,3,.00,3,
1,2006,259,236,188,25.78,3,68.40,3,.00,3,30.00,3,5.57,3,67.83,3,.00,3,
1,2006,259,237,188,25.82,3,68.97,3,.00,3,30.00,3,5.26,3,68.80,3,.00,3,
1,2006,259,238,188,25.72,3,68.53,3,.00,3,30.00,3,5.35,3,71.10,3,.00,3,
1,2006,259,239,188,25.65,3,66.69,3,.00,3,30.00,3,5.33,3,64.85,3,.00,3,
1,2006,259,240,188,25.65,3,65.92,3,.00,3,30.00,3,5.61,3,64.34,3,.00,3,
1,2006,259,241,188,25.58,3,64.78,3,.00,3,30.00,3,5.61,3,62.47,3,.00,3,
1,2006,259,242,188,25.58,3,63.30,3,.00,3,30.00,3,5.56,3,60.22,3,.00,3,
1,2006,259,243,188,25.68,3,66.49,3,.00,3,30.00,3,5.47,3,59.67,3,.00,3,
1,2006,259,244,188,25.72,3,64.18,3,.00,3,30.00,3,5.81,3,62.48,3,.00,3,
1,2006,259,245,188,25.65,3,64.78,3,.00,3,30.00,3,6.18,3,59.01,3,.00,3,
1,2006,259,246,188,25.62,3,64.71,3,.00,3,30.00,3,6.35,3,58.56,3,.00,3,
1,2006,259,247,188,25.72,3,66.62,3,.00,3,30.00,3,6.92,3,59.26,3,.00,3,
1,2006,259,248,188,25.65,3,64.81,3,.00,3,30.00,3,7.39,3,58.72,3,.00,3,
1,2006,259,249,188,25.58,3,65.42,3,.00,3,30.00,3,7.26,3,60.53,3,.00,3,
1,2006,259,250,188,25.72,3,67.26,3,.00,3,29.99,3,6.97,3,59.63,3,.00,3,
1,2006,259,251,188,25.68,3,66.59,3,.00,3,30.00,3,6.78,3,58.67,3,.00,3,
1,2006,259,252,188,25.65,3,67.69,3,.00,3,30.00,3,7.09,3,55.93,3,.00,3,
1,2006,259,253,188,25.65,3,67.56,3,.00,3,30.00,3,6.92,3,60.90,3,.00,3,
1,2006,259,254,188,25.55,3,67.19,3,.00,3,30.00,3,7.30,3,63.24,3,.00,3,
1,2006,259,255,188,25.52,3,68.20,3,.00,3,30.00,3,7.87,3,65.89,3,.00,3,
1,2006,259,256,188,25.38,3,66.39,3,.00,3,30.00,3,7.95,3,62.02,3,.00,3,
1,2006,259,257,188,25.45,3,67.09,3,.00,3,30.00,3,7.76,3,67.48,3,.00,3,
1,2006,259,258,188,25.35,3,68.40,3,.00,3,30.00,3,7.80,3,65.05,3,.00,3,
1,2006,259,259,188,25.38,3,67.43,3,.00,3,30.00,3,7.89,3,67.88,3,.00,3,
1,2006,259,300,188,25.25,3,68.30,3,.00,3,30.00,3,8.08,3,65.31,3,.00,3,
1,2006,259,301,188,25.18,3,68.30,3,.00,3,30.00,3,8.03,3,64.72,3,.00,3,
1,2006,259,302,188,25.25,3,68.43,3,.00,3,30.00,3,8.20,3,59.56,3,.00,3,
1,2006,259,303,188,25.11,3,67.76,3,.00,3,30.00,3,8.49,3,56.68,3,.00,3,
1,2006,259,304,188,25.08,3,67.73,3,.00,3,30.00,3,8.23,3,57.48,3,.00,3,
1,2006,259,305,188,25.08,3,68.10,3,.00,3,30.00,3,8.03,3,59.39,3,.00,3,
1,2006,259,306,188,25.08,3,67.43,3,.00,3,30.01,3,8.07,3,63.10,3,.00,3,
1,2006,259,307,188,25.01,3,66.12,3,.00,3,30.00,3,7.93,3,62.81,3,.00,3,
1,2006,259,308,188,25.01,3,67.93,3,.00,3,30.00,3,7.53,3,68.81,3,.00,3,
1,2006,259,309,188,25.05,3,65.95,3,.00,3,30.01,3,8.25,3,73.40,3,.00,3,
1,2006,259,310,188,25.05,3,68.33,3,.00,3,30.01,3,8.13,3,72.70,3,.00,3,
1,2006,259,311,188,25.05,3,68.33,3,.00,3,30.01,3,7.82,3,75.60,3,.00,3,
1,2006,259,312,188,24.98,3,66.52,3,.00,3,30.01,3,7.83,3,74.30,3,.00,3,
1,2006,259,313,188,24.91,3,67.49,3,.00,3,30.01,3,7.74,3,71.80,3,.00,3,
1,2006,259,314,188,24.88,3,63.34,3,.00,3,30.01,3,7.77,3,70.10,3,.00,3,
1,2006,259,315,188,24.91,3,64.31,3,.00,3,30.01,3,7.59,3,69.92,3,.00,3,
1,2006,259,316,188,24.88,3,64.34,3,.00,3,30.01,3,7.32,3,73.00,3,.00,3,
1,2006,259,317,188,24.91,3,63.84,3,.00,3,30.01,3,7.55,3,76.40,3,.00,3,
1,2006,259,318,188,24.88,3,63.07,3,.00,3,30.01,3,7.68,3,74.00,3,.00,3,
1,2006,259,319,188,25.01,3,64.68,3,.00,3,30.01,3,7.82,3,74.70,3,.00,3,
1,2006,259,320,188,24.91,3,64.31,3,.00,3,30.01,3,7.74,3,74.80,3,.00,3,
1,2006,259,321,188,24.95,3,64.54,3,.00,3,30.01,3,7.72,3,73.40,3,.00,3,
1,2006,259,322,188,24.95,3,63.91,3,.00,3,30.01,3,7.61,3,74.40,3,.00,3,
1,2006,259,323,188,24.95,3,63.47,3,.00,3,30.01,3,7.90,3,76.60,3,.00,3,
1,2006,259,324,188,24.98,3,64.14,3,.00,3,30.01,3,7.65,3,74.20,3,.00,3,
1,2006,259,325,188,25.01,3,65.35,3,.00,3,30.01,3,7.13,3,74.60,3,.00,3,
1,2006,259,326,188,25.01,3,65.68,3,.00,3,30.01,3,7.28,3,70.40,3,.00,3,
1,2006,259,327,188,25.08,3,64.95,3,.00,3,30.01,3,6.90,3,69.53,3,.00,3,
1,2006,259,328,188,24.88,3,60.72,3,.00,3,30.01,3,7.21,3,70.40,3,.00,3,
1,2006,259,329,188,24.91,3,62.27,3,.00,3,30.01,3,6.88,3,65.73,3,.00,3,
1,2006,259,330,188,24.88,3,61.96,3,.00,3,30.01,3,6.84,3,69.60,3,.00,3,
1,2006,259,331,188,24.95,3,64.14,3,.00,3,30.01,3,6.33,3,68.10,3,.00,3,
1,2006,259,332,188,24.98,3,64.98,3,.00,3,30.01,3,6.27,3,62.78,3,.00,3,
1,2006,259,333,188,24.91,3,64.61,3,.00,3,30.01,3,6.67,3,60.70,3,.00,3,
1,2006,259,334,188,24.91,3,64.34,3,.00,3,30.01,3,6.71,3,62.85,3,.00,3,
1,2006,259,335,188,24.95,3,64.04,3,.00,3,30.01,3,6.81,3,67.61,3,.00,3,
1,2006,259,336,188,24.98,3,64.91,3,.00,3,30.01,3,6.96,3,65.73,3,.00,3,
1,2006,259,337,188,24.98,3,64.18,3,.00,3,30.01,3,7.60,3,61.32,3,.00,3,
1,2006,259,338,188,24.91,3,62.84,3,.00,3,30.01,3,7.61,3,69.89,3,.00,3,
1,2006,259,339,188,25.05,3,64.51,3,.00,3,30.01,3,7.53,3,68.64,3,.00,3,
1,2006,259,340,188,25.08,3,65.78,3,.00,3,30.01,3,7.44,3,72.80,3,.00,3,
1,2006,259,341,188,25.15,3,62.33,3,.00,3,30.01,3,7.30,3,76.00,3,.00,3,
1,2006,259,342,188,25.05,3,62.70,3,.00,3,30.01,3,7.36,3,74.90,3,.00,3,
1,2006,259,343,188,25.15,3,61.63,3,.00,3,30.01,3,7.37,3,76.20,3,.00,3,
1,2006,259,344,188,25.18,3,64.28,3,.00,3,30.01,3,7.31,3,75.30,3,.00,3,
1,2006,259,345,188,25.15,3,62.00,3,.00,3,30.01,3,7.63,3,66.72,3,.00,3,
1,2006,259,346,188,25.08,3,59.45,3,.00,3,30.01,3,7.83,3,69.92,3,.00,3,
1,2006,259,347,188,25.15,3,61.66,3,.00,3,30.01,3,7.61,3,64.84,3,.00,3,
1,2006,259,348,188,25.15,3,61.09,3,.00,3,30.01,3,7.59,3,67.75,3,.00,3,
1,2006,259,349,188,25.25,3,62.40,3,.00,3,30.02,3,7.60,3,64.24,3,.00,3,
1,2006,259,350,188,25.25,3,63.51,3,.00,3,30.02,3,7.08,3,70.50,3,.00,3,
1,2006,259,351,188,25.18,3,62.84,3,.00,3,30.02,3,7.14,3,67.03,3,.00,3,
1,2006,259,352,188,25.15,3,60.36,3,.00,3,30.02,3,7.38,3,69.18,3,.00,3,
1,2006,259,353,188,25.21,3,61.46,3,.00,3,30.01,3,7.62,3,66.86,3,.00,3,
1,2006,259,354,188,25.21,3,62.33,3,.00,3,30.01,3,7.84,3,64.21,3,.00,3,
1,2006,259,355,188,25.15,3,61.46,3,.00,3,30.01,3,7.82,3,68.05,3,.00,3,
1,2006,259,356,188,25.21,3,63.67,3,.00,3,30.01,3,7.73,3,66.26,3,.00,3,
1,2006,259,357,188,25.15,3,61.76,3,.00,3,30.01,3,8.25,3,64.59,3,.00,3,
1,2006,259,358,188,25.11,3,60.39,3,.00,3,30.01,3,8.55,3,65.35,3,.00,3,
1,2006,259,359,188,25.21,3,62.16,3,.00,3,30.02,3,8.25,3,63.45,3,.00,3,
1,2006,259,400,188,25.21,3,62.84,3,.00,3,30.02,3,8.31,3,64.67,3,.00,3,
1,2006,259,401,188,25.18,3,62.73,3,.00,3,30.02,3,8.61,3,66.96,3,.00,3,
1,2006,259,402,188,25.28,3,64.01,3,.00,3,30.02,3,8.23,3,74.00,3,.00,3,
1,2006,259,403,188,25.28,3,64.21,3,.00,3,30.02,3,8.15,3,73.60,3,.00,3,
1,2006,259,404,188,25.28,3,61.86,3,.00,3,30.02,3,8.64,3,66.54,3,.00,3,
1,2006,259,405,188,25.25,3,63.20,3,.00,3,30.02,3,8.28,3,69.89,3,.00,3,
1,2006,259,406,188,25.21,3,62.57,3,.00,3,30.02,3,8.33,3,60.31,3,.00,3,
1,2006,259,407,188,25.18,3,62.06,3,.00,3,30.02,3,8.33,3,60.02,3,.00,3,
1,2006,259,408,188,25.15,3,61.80,3,.00,3,30.02,3,8.41,3,56.71,3,.00,3,
1,2006,259,409,188,25.11,3,61.93,3,.00,3,30.02,3,8.25,3,55.11,3,.00,3,
1,2006,259,410,188,25.11,3,62.03,3,.00,3,30.02,3,8.56,3,57.60,3,.00,3,
1,2006,259,411,188,25.18,3,61.43,3,.00,3,30.02,3,8.69,3,58.82,3,.00,3,
1,2006,259,412,188,25.11,3,62.87,3,.00,3,30.02,3,8.57,3,60.88,3,.00,3,
1,2006,259,413,188,25.18,3,61.90,3,.00,3,30.02,3,9.02,3,63.91,3,.00,3,
1,2006,259,414,188,25.15,3,62.97,3,.00,3,30.02,3,8.82,3,62.23,3,.00,3,
1,2006,259,415,188,25.18,3,60.96,3,.00,3,30.02,3,9.01,3,65.18,3,.00,3,
1,2006,259,416,188,25.18,3,63.34,3,.00,3,30.02,3,9.13,3,65.69,3,.00,3,
1,2006,259,417,188,25.15,3,62.60,3,.00,3,30.02,3,8.71,3,64.89,3,.00,3,
1,2006,259,418,188,25.11,3,62.47,3,.00,3,30.02,3,8.83,3,64.12,3,.00,3,
1,2006,259,419,188,25.15,3,63.00,3,.00,3,30.02,3,8.81,3,65.56,3,.00,3,
1,2006,259,420,188,25.05,3,60.62,3,.00,3,30.02,3,9.00,3,71.40,3,.00,3,
1,2006,259,421,188,25.08,3,62.90,3,.00,3,30.02,3,8.89,3,71.30,3,.00,3,
1,2006,259,422,188,25.11,3,62.27,3,.00,3,30.02,3,9.57,3,71.70,3,.00,3,
1,2006,259,423,188,25.05,3,59.99,3,.00,3,30.02,3,9.91,3,69.43,3,.00,3,
1,2006,259,424,188,25.01,3,61.80,3,.00,3,30.02,3,9.94,3,70.60,3,.00,3,
1,2006,259,425,188,25.08,3,60.46,3,.00,3,30.02,3,9.78,3,74.70,3,.00,3,
1,2006,259,426,188,25.11,3,60.49,3,.00,3,30.02,3,9.74,3,72.90,3,.00,3,
1,2006,259,427,188,24.98,3,58.28,3,.00,3,30.02,3,9.79,3,71.60,3,.00,3,
1,2006,259,428,188,25.01,3,58.11,3,.00,3,30.02,3,10.28,3,72.90,3,.00,3,
1,2006,259,429,188,25.05,3,59.15,3,.00,3,30.02,3,10.44,3,75.20,3,.00,3,
1,2006,259,430,188,25.01,3,60.29,3,.00,3,30.02,3,10.15,3,74.30,3,.00,3,
1,2006,259,431,188,24.95,3,57.71,3,.00,3,30.02,3,10.41,3,78.00,3,.00,3,
1,2006,259,432,188,24.98,3,58.75,3,.00,3,30.02,3,10.36,3,78.00,3,.00,3,
1,2006,259,433,188,24.91,3,57.07,3,.00,3,30.02,3,10.00,3,76.80,3,.00,3,
1,2006,259,434,188,24.91,3,57.31,3,.00,3,30.02,3,10.26,3,77.30,3,.00,3,
1,2006,259,435,188,25.01,3,59.18,3,.00,3,30.02,3,10.17,3,71.00,3,.00,3,
1,2006,259,436,188,25.05,3,60.69,3,.00,3,30.02,3,10.57,3,68.80,3,.00,3,
1,2006,259,437,188,25.21,3,64.28,3,.00,3,30.02,3,9.98,3,68.56,3,.00,3,
1,2006,259,438,188,25.11,3,63.67,3,.00,3,30.02,3,10.17,3,71.70,3,.00,3,
1,2006,259,439,188,25.11,3,61.06,3,.00,3,30.02,3,9.99,3,72.40,3,.00,3,
1,2006,259,440,188,25.11,3,61.36,3,.00,3,30.02,3,10.10,3,69.00,3,.00,3,
1,2006,259,441,188,24.95,3,57.81,3,.00,3,30.02,3,10.62,3,72.60,3,.00,3,
1,2006,259,442,188,25.15,3,61.83,3,.00,3,30.02,3,9.69,3,74.30,3,.00,3,
1,2006,259,443,188,25.01,3,57.64,3,.00,3,30.02,3,9.83,3,74.90,3,.00,3,
1,2006,259,444,188,25.11,3,63.27,3,.00,3,30.02,3,9.63,3,71.30,3,.00,3,
1,2006,259,445,188,25.11,3,60.22,3,.00,3,30.03,3,9.49,3,72.80,3,.00,3,
1,2006,259,446,188,25.18,3,61.83,3,.00,3,30.02,3,9.32,3,76.20,3,.00,3,
1,2006,259,447,188,25.21,3,61.66,3,.00,3,30.03,3,9.11,3,74.10,3,.00,3,
1,2006,259,448,188,25.08,3,60.05,3,.00,3,30.03,3,9.10,3,73.80,3,.00,3,
1,2006,259,449,188,25.05,3,61.43,3,.00,3,30.03,3,9.22,3,75.80,3,.00,3,
1,2006,259,450,188,25.15,3,60.59,3,.00,3,30.03,3,9.05,3,76.30,3,.00,3,
1,2006,259,451,188,25.11,3,60.72,3,.00,3,30.03,3,9.30,3,71.20,3,.00,3,
1,2006,259,452,188,25.05,3,59.25,3,.00,3,30.03,3,9.68,3,75.40,3,.00,3,
1,2006,259,453,188,25.15,3,60.79,3,.00,3,30.03,3,9.99,3,76.80,3,.00,3,
1,2006,259,454,188,25.01,3,60.99,3,.00,3,30.03,3,9.81,3,74.20,3,.00,3,
1,2006,259,455,188,24.98,3,61.36,3,.00,3,30.03,3,9.88,3,76.60,3,.00,3,
1,2006,259,456,188,24.95,3,59.72,3,.00,3,30.03,3,10.07,3,80.60,3,.00,3,
1,2006,259,457,188,25.01,3,61.09,3,.00,3,30.03,3,10.04,3,82.70,3,.00,3,
1,2006,259,458,188,24.95,3,58.14,3,.00,3,30.03,3,11.31,3,83.90,3,.00,3,
1,2006,259,459,188,24.98,3,62.77,3,.00,3,30.03,3,11.24,3,84.10,3,.00,3,
1,2006,259,500,188,24.88,3,59.95,3,.00,3,30.03,3,11.91,3,88.30,3,.00,3,
1,2006,259,501,188,24.88,3,60.22,3,.00,3,30.03,3,10.74,3,85.40,3,.00,3,
1,2006,259,502,188,24.88,3,59.72,3,.00,3,30.03,3,11.32,3,88.00,3,.00,3,
1,2006,259,503,188,24.85,3,59.38,3,.00,3,30.03,3,11.33,3,86.40,3,.00,3,
1,2006,259,504,188,24.98,3,63.04,3,.00,3,30.03,3,10.85,3,83.10,3,.00,3,
1,2006,259,505,188,24.85,3,61.70,3,.00,3,30.03,3,11.46,3,87.40,3,.00,3,
1,2006,259,506,188,24.91,3,60.86,3,.00,3,30.03,3,10.77,3,87.50,3,.00,3,
1,2006,259,507,188,24.88,3,58.71,3,.00,3,30.03,3,11.29,3,87.90,3,.00,3,
1,2006,259,508,188,24.88,3,62.10,3,.00,3,30.03,3,11.03,3,87.40,3,.00,3,
1,2006,259,509,188,24.95,3,61.29,3,.00,3,30.03,3,10.63,3,84.70,3,.00,3,
1,2006,259,510,188,24.91,3,62.77,3,.00,3,30.03,3,10.55,3,87.00,3,.00,3,
1,2006,259,511,188,24.81,3,60.82,3,.00,3,30.03,3,11.11,3,86.90,3,.00,3,
1,2006,259,512,188,24.81,3,61.86,3,.00,3,30.03,3,11.23,3,84.50,3,.00,3,
1,2006,259,513,188,24.78,3,62.03,3,.00,3,30.03,3,10.48,3,83.20,3,.00,3,
1,2006,259,514,188,24.68,3,59.42,3,.00,3,30.03,3,11.81,3,86.60,3,.00,3,
1,2006,259,515,188,24.68,3,64.64,3,.47,3,30.03,3,10.92,3,88.40,3,.00,3,
1,2006,259,516,188,24.71,3,62.53,3,.00,3,30.03,3,10.45,3,82.90,3,.00,3,
1,2006,259,517,188,24.85,3,65.78,3,.47,3,30.03,3,9.84,3,78.80,3,.00,3,
1,2006,259,518,188,24.68,3,62.33,3,.95,3,30.03,3,10.92,3,84.90,3,.00,3,
1,2006,259,519,188,24.75,3,61.96,3,.95,3,30.03,3,11.03,3,86.80,3,.00,3,
1,2006,259,520,188,24.61,3,60.42,3,.95,3,30.03,3,11.62,3,86.20,3,.00,3,
1,2006,259,521,188,24.75,3,63.47,3,.95,3,30.03,3,10.98,3,87.20,3,.00,3,
1,2006,259,522,188,24.64,3,58.88,3,1.89,3,30.04,3,11.80,3,83.80,3,.00,3,
1,2006,259,523,188,24.58,3,59.55,3,1.89,3,30.03,3,11.26,3,86.80,3,.00,3,
1,2006,259,524,188,24.58,3,60.36,3,1.89,3,30.04,3,11.43,3,86.10,3,.00,3,
1,2006,259,525,188,24.51,3,60.22,3,2.84,3,30.03,3,11.15,3,82.80,3,.00,3,
1,2006,259,526,188,24.54,3,62.70,3,2.84,3,30.04,3,10.34,3,82.90,3,.00,3,
1,2006,259,527,188,24.51,3,62.50,3,3.78,3,30.03,3,10.33,3,86.20,3,.00,3,
1,2006,259,528,188,24.44,3,60.12,3,3.78,3,30.04,3,10.77,3,86.30,3,.00,3,
1,2006,259,529,188,24.51,3,60.46,3,4.73,3,30.04,3,10.62,3,85.30,3,.00,3,
1,2006,259,530,188,24.48,3,59.92,3,5.20,3,30.04,3,10.79,3,86.40,3,.00,3,
1,2006,259,531,188,24.54,3,60.42,3,6.62,3,30.04,3,10.34,3,86.60,3,.00,3,
1,2006,259,532,188,24.44,3,61.43,3,7.57,3,30.04,3,10.70,3,89.10,3,.00,3,
1,2006,259,533,188,24.61,3,65.28,3,8.51,3,30.04,3,10.18,3,84.40,3,.00,3,
1,2006,259,534,188,24.58,3,64.51,3,9.46,3,30.04,3,9.71,3,81.50,3,.00,3,
1,2006,259,535,188,24.48,3,62.97,3,11.35,3,30.04,3,9.79,3,81.60,3,.00,3,
1,2006,259,536,188,24.48,3,62.63,3,12.29,3,30.04,3,9.68,3,84.30,3,.00,3,
1,2006,259,537,188,24.44,3,58.71,3,14.19,3,30.04,3,10.34,3,86.60,3,.00,3,
1,2006,259,538,188,24.51,3,61.43,3,16.08,3,30.04,3,9.80,3,77.50,3,.00,3,
1,2006,259,539,188,24.54,3,61.03,3,17.02,3,30.04,3,10.02,3,81.10,3,.00,3,
1,2006,259,540,188,24.44,3,60.52,3,19.39,3,30.04,3,9.60,3,83.60,3,.00,3,
1,2006,259,541,188,24.54,3,61.86,3,21.28,3,30.04,3,9.47,3,81.50,3,.00,3,
1,2006,259,542,188,24.54,3,62.27,3,23.17,3,30.05,3,9.37,3,84.90,3,.00,3,
1,2006,259,543,188,24.51,3,61.26,3,25.53,3,30.04,3,9.30,3,80.60,3,.00,3,
1,2006,259,544,188,24.44,3,60.05,3,27.43,3,30.04,3,9.61,3,81.40,3,.00,3,
1,2006,259,545,188,24.41,3,60.02,3,29.32,3,30.04,3,9.98,3,81.60,3,.00,3,
1,2006,259,546,188,24.41,3,60.86,3,32.15,3,30.04,3,9.81,3,82.50,3,.00,3,
1,2006,259,547,188,24.41,3,59.12,3,34.52,3,30.04,3,9.85,3,83.00,3,.00,3,
1,2006,259,548,188,24.44,3,61.09,3,36.88,3,30.04,3,9.96,3,82.90,3,.00,3,
1,2006,259,549,188,24.44,3,60.79,3,39.72,3,30.04,3,10.55,3,82.50,3,.00,3,
1,2006,259,550,188,24.38,3,62.06,3,42.56,3,30.04,3,10.61,3,85.20,3,.00,3,
1,2006,259,551,188,24.51,3,62.50,3,45.39,3,30.04,3,10.94,3,80.20,3,.00,3,
1,2006,259,552,188,24.41,3,61.80,3,48.23,3,30.04,3,11.09,3,84.30,3,.00,3,
1,2006,259,553,188,24.44,3,61.09,3,51.54,3,30.04,3,10.77,3,85.10,3,.00,3,
1,2006,259,554,188,24.41,3,60.66,3,54.85,3,30.04,3,10.74,3,83.40,3,.00,3,
1,2006,259,555,188,24.38,3,59.75,3,58.16,3,30.04,3,10.91,3,85.80,3,.00,3,
1,2006,259,556,188,24.28,3,59.72,3,61.47,3,30.04,3,10.49,3,80.00,3,.00,3,
1,2006,259,557,188,24.28,3,59.28,3,65.25,3,30.04,3,10.33,3,81.80,3,.00,3,
1,2006,259,558,188,24.28,3,59.68,3,68.09,3,30.05,3,10.52,3,80.70,3,.00,3,
1,2006,259,559,188,24.31,3,61.19,3,70.90,3,30.04,3,9.97,3,86.10,3,.00,3,
1,2006,259,600,188,24.28,3,59.35,3,77.50,3,30.05,3,10.07,3,87.20,3,.00,3,
1,2006,259,601,188,24.24,3,60.46,3,84.20,3,30.04,3,10.08,3,83.60,3,.00,3,
1,2006,259,602,188,24.31,3,58.71,3,87.00,3,30.05,3,10.14,3,84.70,3,.00,3,
1,2006,259,603,188,24.44,3,64.58,3,91.70,3,30.05,3,9.78,3,82.30,3,.00,3,
1,2006,259,604,188,24.38,3,62.77,3,96.50,3,30.05,3,9.87,3,83.90,3,.00,3,
1,2006,259,605,188,24.24,3,59.15,3,101.20,3,30.05,3,9.89,3,84.20,3,.00,3,
1,2006,259,606,188,24.38,3,61.93,3,106.90,3,30.05,3,9.68,3,87.20,3,.00,3,
1,2006,259,607,188,24.31,3,61.53,3,112.50,3,30.05,3,9.65,3,85.40,3,.00,3,
1,2006,259,608,188,24.31,3,59.79,3,118.20,3,30.05,3,10.02,3,83.10,3,.00,3,
1,2006,259,609,188,24.44,3,60.32,3,122.90,3,30.05,3,9.78,3,83.20,3,.00,3,
1,2006,259,610,188,24.38,3,60.86,3,129.10,3,30.05,3,10.29,3,78.50,3,.00,3,
1,2006,259,611,188,24.38,3,57.91,3,134.30,3,30.05,3,10.54,3,81.00,3,.00,3,
1,2006,259,612,188,24.44,3,60.22,3,140.00,3,30.05,3,10.11,3,78.70,3,.00,3,
1,2006,259,613,188,24.41,3,59.45,3,145.60,3,30.05,3,10.21,3,71.30,3,.00,3,
1,2006,259,614,188,24.51,3,61.26,3,152.30,3,30.05,3,9.89,3,76.30,3,.00,3,
1,2006,259,615,188,24.44,3,60.15,3,157.90,3,30.05,3,9.65,3,75.80,3,.00,3,
1,2006,259,616,188,24.51,3,57.67,3,163.60,3,30.05,3,10.10,3,82.20,3,.00,3,
1,2006,259,617,188,24.44,3,58.68,3,169.30,3,30.05,3,9.96,3,80.80,3,.00,3,
1,2006,259,618,188,24.44,3,58.34,3,176.40,3,30.05,3,10.26,3,82.60,3,.00,3,
1,2006,259,619,188,24.51,3,60.49,3,182.50,3,30.05,3,9.76,3,81.40,3,.00,3,
1,2006,259,620,188,24.51,3,59.18,3,189.60,3,30.05,3,10.51,3,77.50,3,.00,3,
1,2006,259,621,188,24.51,3,58.11,3,195.80,3,30.05,3,10.19,3,82.60,3,.00,3,
1,2006,259,622,188,24.51,3,60.99,3,201.40,3,30.05,3,9.40,3,77.80,3,.00,3,
1,2006,259,623,188,24.54,3,57.57,3,208.10,3,30.05,3,10.05,3,79.50,3,.00,3,
1,2006,259,624,188,24.58,3,58.68,3,213.70,3,30.05,3,9.65,3,72.40,3,.00,3,
1,2006,259,625,188,24.61,3,56.84,3,220.30,3,30.05,3,10.08,3,71.40,3,.00,3,
1,2006,259,626,188,24.68,3,57.91,3,226.00,3,30.05,3,10.08,3,67.16,3,.00,3,
1,2006,259,627,188,24.81,3,58.01,3,231.70,3,30.05,3,9.69,3,71.20,3,.00,3,
1,2006,259,628,188,24.81,3,56.37,3,240.20,3,30.05,3,10.21,3,69.41,3,.00,3,
1,2006,259,629,188,24.88,3,56.60,3,247.80,3,30.05,3,9.92,3,64.83,3,.00,3,
1,2006,259,630,188,25.01,3,55.83,3,254.90,3,30.05,3,9.61,3,67.56,3,.00,3,
1,2006,259,631,188,25.08,3,57.74,3,261.00,3,30.05,3,8.37,3,72.00,3,.00,3,
1,2006,259,632,188,25.05,3,55.63,3,266.70,3,30.05,3,7.99,3,64.59,3,.00,3,
1,2006,259,633,188,25.08,3,56.30,3,272.40,3,30.05,3,7.77,3,73.10,3,.00,3,
1,2006,259,634,188,25.08,3,55.66,3,277.60,3,30.05,3,7.65,3,67.18,3,.00,3,
1,2006,259,635,188,25.08,3,58.81,3,283.20,3,30.06,3,6.66,3,72.90,3,.00,3,
1,2006,259,636,188,25.01,3,57.64,3,289.40,3,30.05,3,7.67,3,75.30,3,.00,3,
1,2006,259,637,188,25.01,3,57.61,3,297.90,3,30.05,3,7.39,3,76.60,3,.00,3,
1,2006,259,638,188,25.05,3,56.13,3,305.00,3,30.05,3,7.31,3,71.00,3,.00,3,
1,2006,259,639,188,25.18,3,57.34,3,313.00,3,30.05,3,7.76,3,70.50,3,.00,3,
1,2006,259,640,188,25.08,3,59.22,3,320.60,3,30.06,3,7.18,3,78.10,3,.00,3,
1,2006,259,641,188,25.15,3,59.35,3,327.20,3,30.05,3,7.36,3,74.70,3,.00,3,
1,2006,259,642,188,25.08,3,59.08,3,332.90,3,30.06,3,7.42,3,76.80,3,.00,3,
1,2006,259,643,188,25.08,3,56.00,3,339.50,3,30.05,3,7.86,3,70.70,3,.00,3,
1,2006,259,644,188,25.08,3,56.40,3,346.60,3,30.05,3,7.93,3,71.30,3,.00,3,
1,2006,259,645,188,25.18,3,56.70,3,354.20,3,30.05,3,7.52,3,72.50,3,.00,3,
1,2006,259,646,188,25.15,3,57.00,3,362.20,3,30.06,3,7.30,3,72.70,3,.00,3,
1,2006,259,647,188,25.21,3,58.18,3,369.80,3,30.05,3,7.49,3,73.50,3,.00,3,
1,2006,259,648,188,25.18,3,58.24,3,377.30,3,30.06,3,7.94,3,77.60,3,.00,3,
1,2006,259,649,188,25.08,3,57.34,3,383.00,3,30.06,3,8.47,3,79.90,3,.00,3,
1,2006,259,650,188,25.15,3,56.23,3,390.60,3,30.06,3,8.94,3,79.60,3,.00,3,
1,2006,259,651,188,25.11,3,56.13,3,397.20,3,30.06,3,8.98,3,80.80,3,.00,3,
1,2006,259,652,188,25.08,3,55.56,3,404.80,3,30.06,3,9.17,3,74.90,3,.00,3,
1,2006,259,653,188,25.11,3,57.51,3,412.80,3,30.06,3,9.03,3,84.10,3,.00,3,
1,2006,259,654,188,25.15,3,58.98,3,420.80,3,30.06,3,8.18,3,73.30,3,.00,3,
1,2006,259,655,188,25.15,3,58.44,3,426.50,3,30.06,3,8.86,3,75.90,3,.00,3,
1,2006,259,656,188,25.08,3,56.74,3,433.10,3,30.06,3,9.75,3,77.80,3,.00,3,
1,2006,259,657,188,25.05,3,56.67,3,440.70,3,30.06,3,9.99,3,78.30,3,.00,3,
1,2006,259,658,188,25.08,3,56.33,3,448.30,3,30.06,3,9.90,3,83.00,3,.00,3,
1,2006,259,659,188,24.88,3,56.03,3,455.80,3,30.05,3,10.74,3,82.10,3,.00,3,
1,2006,259,700,188,24.95,3,54.16,3,465.30,3,30.06,3,10.95,3,84.80,3,.00,3,
1,2006,259,701,188,24.81,3,55.50,3,477.10,3,30.05,3,11.39,3,93.40,3,.00,3,
1,2006,259,702,188,24.95,3,57.67,3,480.40,3,30.06,3,10.86,3,86.80,3,.00,3,
1,2006,259,703,188,24.95,3,57.17,3,487.00,3,30.06,3,11.12,3,86.10,3,.00,3,
1,2006,259,704,188,24.91,3,59.12,3,494.60,3,30.06,3,11.41,3,85.70,3,.00,3,
1,2006,259,705,188,24.91,3,55.66,3,502.20,3,30.06,3,11.13,3,90.60,3,.00,3,
1,2006,259,706,188,24.88,3,58.14,3,509.70,3,30.06,3,11.90,3,87.00,3,.00,3,
1,2006,259,707,188,24.85,3,57.41,3,518.20,3,30.06,3,11.23,3,90.10,3,.00,3,
1,2006,259,708,188,24.88,3,58.95,3,526.30,3,30.06,3,11.11,3,86.10,3,.00,3,
1,2006,259,709,188,24.81,3,57.10,3,534.30,3,30.06,3,12.14,3,87.40,3,.00,3,
1,2006,259,710,188,24.91,3,56.53,3,543.80,3,30.05,3,12.04,3,92.00,3,.00,3,
1,2006,259,711,188,24.88,3,56.97,3,551.30,3,30.06,3,11.54,3,90.90,3,.00,3,
1,2006,259,712,188,24.78,3,58.11,3,558.90,3,30.06,3,11.89,3,87.10,3,.00,3,
1,2006,259,713,188,24.81,3,56.90,3,567.40,3,30.06,3,12.09,3,83.50,3,.00,3,
1,2006,259,714,188,24.75,3,58.31,3,572.10,3,30.06,3,11.70,3,82.80,3,.00,3,
1,2006,259,715,188,24.91,3,57.61,3,578.80,3,30.06,3,11.43,3,85.70,3,.00,3,
1,2006,259,716,188,24.85,3,56.60,3,585.40,3,30.06,3,11.35,3,85.40,3,.00,3,
1,2006,259,717,188,24.88,3,59.99,3,591.50,3,30.06,3,10.91,3,82.90,3,.00,3,
1,2006,259,718,188,24.85,3,55.70,3,600.50,3,30.06,3,12.05,3,82.30,3,.00,3,
1,2006,259,719,188,24.88,3,57.37,3,607.10,3,30.06,3,11.93,3,81.90,3,.00,3,
1,2006,259,720,188,24.88,3,57.04,3,613.80,3,30.06,3,11.91,3,85.80,3,.00,3,
1,2006,259,721,188,24.81,3,58.71,3,621.30,3,30.06,3,11.47,3,85.40,3,.00,3,
1,2006,259,722,188,24.75,3,55.50,3,629.80,3,30.06,3,11.90,3,91.00,3,.00,3,
1,2006,259,723,188,24.88,3,58.38,3,636.50,3,30.06,3,11.63,3,87.20,3,.00,3,
1,2006,259,724,188,24.81,3,55.46,3,644.00,3,30.06,3,12.54,3,89.70,3,.00,3,
1,2006,259,725,188,24.81,3,53.82,3,653.50,3,30.06,3,12.24,3,91.90,3,.00,3,
1,2006,259,726,188,24.85,3,55.66,3,659.20,3,30.06,3,11.10,3,90.90,3,.00,3,
1,2006,259,727,188,24.78,3,57.54,3,665.80,3,30.06,3,11.67,3,89.70,3,.00,3,
1,2006,259,728,188,24.78,3,56.77,3,671.40,3,30.06,3,11.71,3,88.00,3,.00,3,
1,2006,259,729,188,24.81,3,56.60,3,678.50,3,30.06,3,11.42,3,88.50,3,.00,3,
1,2006,259,730,188,24.78,3,55.43,3,686.60,3,30.06,3,12.48,3,88.70,3,.00,3,
1,2006,259,731,188,24.81,3,54.52,3,693.20,3,30.06,3,11.65,3,86.50,3,.00,3,
1,2006,259,732,188,24.81,3,57.44,3,699.80,3,30.06,3,11.58,3,87.90,3,.00,3,
1,2006,259,733,188,24.88,3,61.16,3,708.00,3,30.06,3,10.30,3,87.20,3,.00,3,
1,2006,259,734,188,24.98,3,59.42,3,716.00,3,30.07,3,10.09,3,78.10,3,.00,3,
1,2006,259,735,188,24.91,3,55.53,3,723.00,3,30.06,3,10.23,3,73.00,3,.00,3,
1,2006,259,736,188,24.98,3,57.98,3,729.00,3,30.07,3,10.27,3,77.90,3,.00,3,
1,2006,259,737,188,24.95,3,52.51,3,737.00,3,30.06,3,11.00,3,84.30,3,.00,3,
1,2006,259,738,188,25.01,3,57.81,3,743.00,3,30.07,3,10.49,3,82.20,3,.00,3,
1,2006,259,739,188,24.95,3,57.77,3,751.00,3,30.07,3,10.05,3,76.20,3,.00,3,
1,2006,259,740,188,25.05,3,53.25,3,759.00,3,30.07,3,10.29,3,76.00,3,.00,3,
1,2006,259,741,188,25.11,3,57.98,3,767.00,3,30.07,3,9.86,3,75.10,3,.00,3,
1,2006,259,742,188,25.18,3,55.43,3,775.00,3,30.07,3,9.47,3,65.04,3,.00,3,
1,2006,259,743,188,25.38,3,57.21,3,782.00,3,30.07,3,8.27,3,65.64,3,.00,3,
1,2006,259,744,188,25.62,3,56.77,3,789.00,3,30.07,3,8.90,3,65.89,3,.00,3,
1,2006,259,745,188,25.85,3,55.63,3,797.00,3,30.07,3,8.57,3,56.01,3,.00,3,
1,2006,259,746,188,26.05,3,53.69,3,804.00,3,30.07,3,8.35,3,49.71,3,.00,3,
1,2006,259,747,188,26.05,3,53.65,3,813.00,3,30.07,3,9.15,3,55.06,3,.00,3,
1,2006,259,748,188,26.15,3,53.28,3,820.00,3,30.07,3,8.31,3,54.58,3,.00,3,
1,2006,259,749,188,26.25,3,52.85,3,825.00,3,30.07,3,8.87,3,60.50,3,.00,3,
1,2006,259,750,188,26.29,3,52.92,3,833.00,3,30.07,3,9.15,3,51.33,3,.00,3,
1,2006,259,751,188,26.39,3,53.82,3,842.00,3,30.07,3,8.75,3,50.65,3,.00,3,
1,2006,259,752,188,26.42,3,51.54,3,851.00,3,30.07,3,8.45,3,59.31,3,.00,3,
1,2006,259,753,188,26.59,3,52.65,3,858.00,3,30.07,3,8.43,3,54.98,3,.00,3,
1,2006,259,754,188,26.59,3,51.04,3,865.00,3,30.07,3,8.92,3,55.80,3,.00,3,
1,2006,259,755,188,26.55,3,50.57,3,872.00,3,30.07,3,8.28,3,55.84,3,.00,3,
1,2006,259,756,188,26.62,3,51.68,3,879.00,3,30.07,3,7.97,3,59.99,3,.00,3,
1,2006,259,757,188,26.69,3,51.07,3,885.00,3,30.07,3,8.19,3,52.44,3,.00,3,
1,2006,259,758,188,26.69,3,50.03,3,892.00,3,30.07,3,8.47,3,46.98,3,.00,3,
1,2006,259,759,188,26.59,3,51.34,3,898.00,3,30.07,3,7.83,3,45.59,3,.00,3,
1,2006,259,800,188,26.49,3,51.88,3,905.00,3,30.07,3,9.04,3,52.01,3,.00,3,
1,2006,259,801,188,26.45,3,50.64,3,916.00,3,30.07,3,8.72,3,48.68,3,.00,3,
1,2006,259,802,188,26.49,3,51.21,3,920.00,3,30.07,3,8.90,3,46.68,3,.00,3,
1,2006,259,803,188,26.52,3,50.97,3,928.00,3,30.07,3,8.24,3,52.44,3,.00,3,
1,2006,259,804,188,26.52,3,51.27,3,933.00,3,30.06,3,8.74,3,58.12,3,.00,3,
1,2006,259,805,188,26.52,3,51.31,3,939.00,3,30.07,3,8.15,3,53.87,3,.00,3,
1,2006,259,806,188,26.62,3,50.10,3,945.00,3,30.07,3,8.44,3,57.93,3,.00,3,
1,2006,259,807,188,26.59,3,50.80,3,955.00,3,30.07,3,8.31,3,60.17,3,.00,3,
1,2006,259,808,188,26.76,3,50.13,3,963.00,3,30.07,3,7.27,3,59.82,3,.00,3,
1,2006,259,809,188,26.69,3,49.83,3,970.00,3,30.07,3,7.97,3,61.12,3,.00,3,
1,2006,259,810,188,26.79,3,52.28,3,977.00,3,30.07,3,6.91,3,57.45,3,.00,3,
1,2006,259,811,188,26.72,3,50.84,3,984.00,3,30.07,3,6.85,3,64.57,3,.00,3,
1,2006,259,812,188,26.76,3,52.58,3,991.00,3,30.07,3,6.92,3,53.95,3,.00,3,
1,2006,259,813,188,26.86,3,51.04,3,997.00,3,30.07,3,6.44,3,56.82,3,.00,3,
1,2006,259,814,188,26.82,3,49.77,3,1006.00,3,30.07,3,6.24,3,52.98,3,.00,3,
1,2006,259,815,188,26.92,3,50.57,3,1011.00,3,30.07,3,5.76,3,50.65,3,.00,3,
1,2006,259,816,188,26.96,3,50.44,3,1013.00,3,30.07,3,5.49,3,40.99,3,.00,3,
1,2006,259,817,188,26.96,3,49.87,3,1019.00,3,30.07,3,5.39,3,46.13,3,.00,3,
1,2006,259,818,188,27.12,3,49.63,3,1024.00,3,30.07,3,5.34,3,48.74,3,.00,3,
1,2006,259,819,188,27.12,3,49.26,3,1033.00,3,30.07,3,5.92,3,43.08,3,.00,3,
1,2006,259,820,188,27.02,3,48.73,3,1042.00,3,30.07,3,5.38,3,46.10,3,.00,3,
1,2006,259,821,188,27.12,3,48.29,3,1054.00,3,30.07,3,5.89,3,48.06,3,.00,3,
1,2006,259,822,188,27.16,3,48.22,3,1062.00,3,30.07,3,6.15,3,42.56,3,.00,3,
1,2006,259,823,188,27.16,3,48.26,3,1068.00,3,30.07,3,5.66,3,49.69,3,.00,3,
1,2006,259,824,188,27.25,3,48.62,3,1077.00,3,30.07,3,5.70,3,49.28,3,.00,3,
1,2006,259,825,188,27.36,3,48.15,3,1080.00,3,30.07,3,6.24,3,49.87,3,.00,3,
1,2006,259,826,188,27.46,3,49.06,3,1083.00,3,30.07,3,5.58,3,56.77,3,.00,3,
1,2006,259,827,188,27.59,3,47.99,3,1090.00,3,30.07,3,6.48,3,53.23,3,.00,3,
1,2006,259,828,188,27.66,3,47.38,3,1101.00,3,30.07,3,6.66,3,58.47,3,.00,3,
1,2006,259,829,188,27.72,3,46.85,3,1112.00,3,30.07,3,5.90,3,56.31,3,.00,3,
1,2006,259,830,188,27.73,3,46.75,3,1122.00,3,30.07,3,5.80,3,57.40,3,.00,3,
1,2006,259,831,188,27.79,3,48.86,3,1131.00,3,30.07,3,5.70,3,53.21,3,.00,3,
1,2006,259,832,188,27.66,3,46.88,3,1138.00,3,30.07,3,6.92,3,54.60,3,.00,3,
1,2006,259,833,188,27.59,3,46.71,3,1141.00,3,30.07,3,6.21,3,55.66,3,.00,3,
1,2006,259,834,188,27.72,3,46.71,3,1146.00,3,30.07,3,5.93,3,55.13,3,.00,3,
1,2006,259,835,188,27.69,3,47.38,3,1153.00,3,30.07,3,5.76,3,59.59,3,.00,3,
1,2006,259,836,188,27.69,3,47.38,3,1158.00,3,30.07,3,5.84,3,56.18,3,.00,3,
1,2006,259,837,188,27.76,3,47.45,3,1161.00,3,30.07,3,6.32,3,55.30,3,.00,3,
1,2006,259,838,188,27.76,3,47.55,3,1168.00,3,30.07,3,6.25,3,54.17,3,.00,3,
1,2006,259,839,188,27.85,3,47.11,3,1176.00,3,30.07,3,5.51,3,50.97,3,.00,3,
1,2006,259,840,188,27.92,3,46.91,3,1186.00,3,30.07,3,6.27,3,53.96,3,.00,3,
1,2006,259,841,188,27.89,3,46.88,3,1194.00,3,30.07,3,6.15,3,53.00,3,.00,3,
1,2006,259,842,188,27.85,3,46.98,3,1203.00,3,30.07,3,6.05,3,53.59,3,.00,3,
1,2006,259,843,188,27.89,3,46.94,3,1208.00,3,30.07,3,5.79,3,52.26,3,.00,3,
1,2006,259,844,188,27.99,3,48.59,3,1214.00,3,30.07,3,5.99,3,47.31,3,.00,3,
1,2006,259,845,188,27.88,3,47.58,3,1220.00,3,30.07,3,5.29,3,45.07,3,.00,3,
1,2006,259,846,188,27.95,3,47.44,3,1233.00,3,30.07,3,5.53,3,44.54,3,.00,3,
1,2006,259,847,188,27.98,3,48.62,3,1241.00,3,30.07,3,5.58,3,50.39,3,.00,3,
1,2006,259,848,188,27.95,3,47.04,3,1245.00,3,30.07,3,5.54,3,52.02,3,.00,3,
1,2006,259,849,188,27.85,3,46.54,3,1251.00,3,30.07,3,5.66,3,54.17,3,.00,3,
1,2006,259,850,188,27.95,3,46.44,3,1260.00,3,30.07,3,6.00,3,48.59,3,.00,3,
1,2006,259,851,188,27.85,3,46.14,3,1273.00,3,30.07,3,5.43,3,44.70,3,.00,3,
1,2006,259,852,188,27.88,3,47.41,3,1283.00,3,30.08,3,5.99,3,61.06,3,.00,3,
1,2006,259,853,188,27.88,3,47.64,3,1287.00,3,30.07,3,5.01,3,51.79,3,.00,3,
1,2006,259,854,188,27.98,3,47.84,3,1289.00,3,30.07,3,4.85,3,53.65,3,.00,3,
1,2006,259,855,188,28.05,3,47.78,3,1292.00,3,30.07,3,5.43,3,39.37,3,.00,3,
1,2006,259,856,188,28.11,3,48.14,3,1302.00,3,30.07,3,5.32,3,39.42,3,.00,3,
1,2006,259,857,188,28.11,3,47.27,3,1312.00,3,30.07,3,5.03,3,45.11,3,.00,3,
1,2006,259,858,188,27.94,3,46.87,3,1320.00,3,30.07,3,5.48,3,44.94,3,.00,3,
1,2006,259,859,188,27.98,3,47.24,3,1321.00,3,30.07,3,5.86,3,39.23,3,.00,3,
1,2006,259,900,188,27.78,3,47.44,3,1326.00,3,30.07,3,5.44,3,47.76,3,.00,3,
1,2006,259,901,188,27.81,3,48.48,3,1332.00,3,30.07,3,4.40,3,49.95,3,.00,3,
1,2006,259,902,188,27.88,3,47.74,3,1333.00,3,30.07,3,4.31,3,45.96,3,.00,3,
1,2006,259,903,188,27.81,3,47.84,3,1338.00,3,30.07,3,4.44,3,58.70,3,.00,3,
1,2006,259,904,188,27.91,3,47.44,3,1341.00,3,30.07,3,3.62,3,58.55,3,.00,3,
1,2006,259,905,188,28.08,3,47.31,3,1343.00,3,30.07,3,3.74,3,53.66,3,.00,3,
1,2006,259,906,188,28.34,3,48.34,3,1351.00,3,30.07,3,3.85,3,59.66,3,.00,3,
1,2006,259,907,188,28.18,3,47.14,3,1356.00,3,30.07,3,4.39,3,67.71,3,.00,3,
1,2006,259,908,188,28.08,3,49.08,3,1360.00,3,30.07,3,4.75,3,36.28,3,.00,3,
1,2006,259,909,188,28.14,3,47.81,3,1363.00,3,30.07,3,4.73,3,45.99,3,.00,3,
1,2006,259,910,188,28.28,3,47.84,3,1368.00,3,30.07,3,4.26,3,50.75,3,.00,3,
1,2006,259,911,188,28.31,3,47.61,3,1374.00,3,30.07,3,4.44,3,51.19,3,.00,3,
1,2006,259,912,188,28.38,3,47.04,3,1380.00,3,30.07,3,4.73,3,48.05,3,.00,3,
1,2006,259,913,188,28.24,3,47.24,3,1386.00,3,30.07,3,4.52,3,50.89,3,.00,3,
1,2006,259,914,188,28.28,3,47.87,3,1387.00,3,30.07,3,4.69,3,45.07,3,.00,3,
1,2006,259,915,188,28.24,3,48.58,3,1392.00,3,30.07,3,4.88,3,52.09,3,.00,3,
1,2006,259,916,188,28.38,3,48.88,3,1397.00,3,30.07,3,4.50,3,46.86,3,.00,3,
1,2006,259,917,188,28.34,3,48.78,3,1403.00,3,30.07,3,4.66,3,43.16,3,.00,3,
1,2006,259,918,188,28.31,3,47.17,3,1411.00,3,30.07,3,4.78,3,48.36,3,.00,3,
1,2006,259,919,188,28.28,3,47.30,3,1419.00,3,30.07,3,5.28,3,49.11,3,.00,3,
1,2006,259,920,188,28.31,3,47.64,3,1421.00,3,30.06,3,5.17,3,50.79,3,.00,3,
1,2006,259,921,188,28.38,3,47.67,3,1425.00,3,30.06,3,5.34,3,42.91,3,.00,3,
1,2006,259,922,188,28.34,3,47.50,3,1432.00,3,30.06,3,4.88,3,40.42,3,.00,3,
1,2006,259,923,188,28.28,3,48.14,3,1438.00,3,30.07,3,5.39,3,37.06,3,.00,3,
1,2006,259,924,188,28.24,3,48.24,3,1440.00,3,30.07,3,5.04,3,36.69,3,.00,3,
1,2006,259,925,188,28.28,3,48.14,3,1443.00,3,30.07,3,4.00,3,36.38,3,.00,3,
1,2006,259,926,188,28.34,3,48.31,3,1447.00,3,30.07,3,4.86,3,41.94,3,.00,3,
1,2006,259,927,188,28.38,3,48.68,3,1451.00,3,30.07,3,5.26,3,39.16,3,.00,3,
1,2006,259,928,188,28.48,3,47.54,3,1460.00,3,30.07,3,4.79,3,33.81,3,.00,3,
1,2006,259,929,188,28.61,3,47.37,3,1463.00,3,30.07,3,3.80,3,45.95,3,.00,3,
1,2006,259,930,188,28.58,3,47.71,3,1468.00,3,30.06,3,4.51,3,43.64,3,.00,3,
1,2006,259,931,188,28.58,3,46.93,3,1474.00,3,30.06,3,5.20,3,44.90,3,.00,3,
1,2006,259,932,188,28.61,3,46.20,3,1478.00,3,30.06,3,5.56,3,42.50,3,.00,3,
1,2006,259,933,188,28.54,3,46.10,3,1486.00,3,30.06,3,5.50,3,51.03,3,.00,3,
1,2006,259,934,188,28.54,3,47.54,3,1487.00,3,30.06,3,5.19,3,50.66,3,.00,3,
1,2006,259,935,188,28.54,3,48.68,3,1491.00,3,30.07,3,5.22,3,47.22,3,.00,3,
1,2006,259,936,188,28.54,3,48.04,3,1495.00,3,30.07,3,5.57,3,32.87,3,.00,3,
1,2006,259,937,188,28.44,3,48.74,3,1499.00,3,30.07,3,5.26,3,30.41,3,.00,3,
1,2006,259,938,188,28.51,3,48.11,3,1506.00,3,30.07,3,4.97,3,27.16,3,.00,3,
1,2006,259,939,188,28.68,3,47.77,3,1511.00,3,30.07,3,4.14,3,29.66,3,.00,3,
1,2006,259,940,188,28.74,3,47.64,3,1512.00,3,30.07,3,4.88,3,33.78,3,.00,3,
1,2006,259,941,188,28.88,3,47.77,3,1521.00,3,30.07,3,4.56,3,31.05,3,.00,3,
1,2006,259,942,188,28.84,3,47.67,3,1527.00,3,30.07,3,3.86,3,28.53,3,.00,3,
1,2006,259,943,188,28.88,3,48.01,3,1532.00,3,30.07,3,4.32,3,43.41,3,.00,3,
1,2006,259,944,188,28.98,3,46.90,3,1538.00,3,30.07,3,4.37,3,46.94,3,.00,3,
1,2006,259,945,188,28.98,3,47.64,3,1543.00,3,30.07,3,4.50,3,35.90,3,.00,3,
1,2006,259,946,188,28.94,3,47.04,3,1548.00,3,30.07,3,4.26,3,37.36,3,.00,3,
1,2006,259,947,188,28.94,3,47.27,3,1550.00,3,30.07,3,4.16,3,29.67,3,.00,3,
1,2006,259,948,188,28.94,3,46.80,3,1552.00,3,30.07,3,4.45,3,30.51,3,.00,3,
1,2006,259,949,188,29.11,3,46.26,3,1557.00,3,30.07,3,4.37,3,29.75,3,.00,3,
1,2006,259,950,188,29.21,3,46.00,3,1560.00,3,30.07,3,3.76,3,27.45,3,.00,3,
1,2006,259,951,188,29.15,3,46.50,3,1565.00,3,30.07,3,4.45,3,33.08,3,.00,3,
1,2006,259,952,188,29.18,3,46.90,3,1568.00,3,30.07,3,4.42,3,39.74,3,.00,3,
1,2006,259,953,188,29.18,3,48.91,3,1573.00,3,30.07,3,4.41,3,30.97,3,.00,3,
1,2006,259,954,188,29.15,3,47.74,3,1580.00,3,30.07,3,4.85,3,22.39,3,.00,3,
1,2006,259,955,188,29.25,3,47.91,3,1584.00,3,30.07,3,4.32,3,14.86,3,.00,3,
1,2006,259,956,188,29.31,3,48.04,3,1585.00,3,30.07,3,4.65,3,14.03,3,.00,3,
1,2006,259,957,188,29.35,3,47.94,3,1588.00,3,30.07,3,4.45,3,16.68,3,.00,3,
1,2006,259,958,188,29.38,3,47.14,3,1592.00,3,30.07,3,3.79,3,15.54,3,.00,3,
1,2006,259,959,188,29.45,3,46.83,3,1598.00,3,30.07,3,4.04,3,16.08,3,.00,3,
1,2006,259,1000,188,29.48,3,46.13,3,1599.00,3,30.07,3,3.93,3,21.34,3,.00,3,
1,2006,259,1001,188,29.65,3,46.73,3,1606.00,3,30.06,3,4.16,3,15.51,3,.00,3,
1,2006,259,1002,188,29.75,3,46.93,3,1609.00,3,30.06,3,4.29,3,12.08,3,.00,3,
1,2006,259,1003,188,29.85,3,45.83,3,1614.00,3,30.07,3,4.35,3,17.38,3,.00,3,
1,2006,259,1004,188,29.78,3,45.73,3,1617.00,3,30.07,3,4.61,3,21.91,3,.00,3,
1,2006,259,1005,188,29.78,3,45.90,3,1622.00,3,30.06,3,3.88,3,11.50,3,.00,3,
1,2006,259,1006,188,29.75,3,45.49,3,1625.00,3,30.06,3,3.65,3,9.65,3,.00,3,
1,2006,259,1007,188,29.82,3,46.50,3,1630.00,3,30.07,3,3.45,3,6.15,3,.00,3,
1,2006,259,1008,188,29.75,3,46.63,3,1633.00,3,30.06,3,3.99,3,9.93,3,.00,3,
1,2006,259,1009,188,29.78,3,46.50,3,1639.00,3,30.06,3,3.47,3,4.82,3,.00,3,
1,2006,259,1010,188,29.85,3,46.47,3,1636.00,3,30.06,3,3.46,3,2.51,3,.00,3,
1,2006,259,1011,188,29.72,3,47.07,3,1644.00,3,30.06,3,3.35,3,6.24,3,.00,3,
1,2006,259,1012,188,29.88,3,46.40,3,1643.00,3,30.06,3,3.05,3,9.98,3,.00,3,
1,2006,259,1013,188,29.95,3,47.37,3,1648.00,3,30.06,3,3.47,3,359.80,3,.00,3,
1,2006,259,1014,188,29.82,3,46.87,3,1654.00,3,30.06,3,3.39,3,2.79,3,.00,3,
1,2006,259,1015,188,29.82,3,47.64,3,1657.00,3,30.06,3,3.99,3,359.30,3,.00,3,
1,2006,259,1016,188,29.72,3,48.78,3,1659.00,3,30.06,3,4.11,3,355.10,3,.00,3,
1,2006,259,1017,188,29.61,3,48.71,3,1663.00,3,30.06,3,3.73,3,350.60,3,.00,3,
1,2006,259,1018,188,29.41,3,49.41,3,1670.00,3,30.06,3,3.51,3,350.80,3,.00,3,
1,2006,259,1019,188,29.35,3,50.32,3,1674.00,3,30.06,3,3.39,3,358.30,3,.00,3,
1,2006,259,1020,188,29.28,3,50.12,3,1674.00,3,30.06,3,3.24,3,349.90,3,.00,3,
1,2006,259,1021,188,29.25,3,49.92,3,1679.00,3,30.06,3,3.25,3,357.90,3,.00,3,
1,2006,259,1022,188,29.25,3,49.31,3,1682.00,3,30.06,3,2.89,3,2.76,3,.00,3,
1,2006,259,1023,188,29.31,3,49.78,3,1684.00,3,30.06,3,3.82,3,359.70,3,.00,3,
1,2006,259,1024,188,29.35,3,48.61,3,1687.00,3,30.06,3,3.73,3,356.30,3,.00,3,
1,2006,259,1025,188,29.31,3,49.38,3,1691.00,3,30.06,3,3.48,3,352.70,3,.00,3,
1,2006,259,1026,188,29.28,3,50.42,3,1695.00,3,30.06,3,3.72,3,350.80,3,.00,3,
1,2006,259,1027,188,29.18,3,51.19,3,1695.00,3,30.06,3,3.74,3,344.40,3,.00,3,
1,2006,259,1028,188,29.21,3,50.99,3,1694.00,3,30.06,3,3.55,3,349.30,3,.00,3,
1,2006,259,1029,188,29.11,3,50.32,3,1697.00,3,30.06,3,3.35,3,350.20,3,.00,3,
1,2006,259,1030,188,29.11,3,50.12,3,1702.00,3,30.06,3,3.22,3,343.80,3,.00,3,
1,2006,259,1031,188,29.14,3,50.99,3,1706.00,3,30.06,3,3.68,3,353.50,3,.00,3,
1,2006,259,1032,188,29.24,3,48.51,3,1710.00,3,30.06,3,3.52,3,353.10,3,.00,3,
1,2006,259,1033,188,29.24,3,48.61,3,1706.00,3,30.06,3,3.47,3,350.40,3,.00,3,
1,2006,259,1034,188,29.21,3,48.64,3,1700.00,3,30.06,3,3.61,3,346.10,3,.00,3,
1,2006,259,1035,188,29.38,3,49.38,3,1709.00,3,30.06,3,4.03,3,337.40,3,.00,3,
1,2006,259,1036,188,29.45,3,50.28,3,1716.00,3,30.06,3,4.16,3,345.10,3,.00,3,
1,2006,259,1037,188,29.38,3,48.88,3,1720.00,3,30.06,3,3.97,3,353.00,3,.00,3,
1,2006,259,1038,188,29.38,3,48.64,3,1722.00,3,30.06,3,3.89,3,349.00,3,.00,3,
1,2006,259,1039,188,29.45,3,49.38,3,1726.00,3,30.06,3,4.07,3,358.30,3,.00,3,
1,2006,259,1040,188,29.48,3,49.08,3,1729.00,3,30.06,3,4.04,3,354.50,3,.00,3,
1,2006,259,1041,188,29.38,3,49.85,3,1731.00,3,30.06,3,4.50,3,353.70,3,.00,3,
1,2006,259,1042,188,29.45,3,49.01,3,1731.00,3,30.06,3,4.88,3,358.70,3,.00,3,
1,2006,259,1043,188,29.31,3,48.81,3,1733.00,3,30.06,3,4.93,3,356.00,3,.00,3,
1,2006,259,1044,188,29.35,3,49.45,3,1736.00,3,30.06,3,4.59,3,352.80,3,.00,3,
1,2006,259,1045,188,29.21,3,50.05,3,1737.00,3,30.06,3,4.65,3,2.76,3,.00,3,
1,2006,259,1046,188,29.31,3,49.88,3,1742.00,3,30.06,3,4.74,3,359.10,3,.00,3,
1,2006,259,1047,188,29.35,3,49.88,3,1745.00,3,30.06,3,4.78,3,353.60,3,.00,3,
1,2006,259,1048,188,29.28,3,50.35,3,1745.00,3,30.06,3,4.64,3,355.20,3,.00,3,
1,2006,259,1049,188,29.28,3,50.82,3,1744.00,3,30.06,3,4.61,3,354.50,3,.00,3,
1,2006,259,1050,188,29.28,3,50.22,3,1745.00,3,30.06,3,4.19,3,346.70,3,.00,3,
1,2006,259,1051,188,29.28,3,50.35,3,1750.00,3,30.06,3,4.35,3,349.90,3,.00,3,
1,2006,259,1052,188,29.21,3,49.78,3,1755.00,3,30.06,3,4.32,3,353.90,3,.00,3,
1,2006,259,1053,188,29.28,3,49.55,3,1761.00,3,30.06,3,4.56,3,353.40,3,.00,3,
1,2006,259,1054,188,29.28,3,50.22,3,1762.00,3,30.06,3,4.65,3,358.40,3,.00,3,
1,2006,259,1055,188,29.31,3,48.94,3,1763.00,3,30.06,3,4.21,3,2.47,3,.00,3,
1,2006,259,1056,188,29.34,3,50.25,3,1763.00,3,30.06,3,4.39,3,355.20,3,.00,3,
1,2006,259,1057,188,29.38,3,49.35,3,1763.00,3,30.06,3,4.84,3,358.20,3,.00,3,
1,2006,259,1058,188,29.35,3,50.35,3,1764.00,3,30.06,3,4.14,3,358.40,3,.00,3,
1,2006,259,1059,188,29.41,3,49.88,3,1769.00,3,30.06,3,4.97,3,.95,3,.00,3,
1,2006,259,1100,188,29.35,3,49.61,3,1771.00,3,30.06,3,4.78,3,358.10,3,.00,3,
1,2006,259,1101,188,29.38,3,50.62,3,1771.00,3,30.05,3,5.31,3,354.60,3,.00,3,
1,2006,259,1102,188,29.35,3,51.05,3,1770.00,3,30.06,3,4.96,3,356.60,3,.00,3,
1,2006,259,1103,188,29.31,3,50.48,3,1771.00,3,30.06,3,4.93,3,4.05,3,.00,3,
1,2006,259,1104,188,29.41,3,51.46,3,1772.00,3,30.06,3,4.43,3,359.10,3,.00,3,
1,2006,259,1105,188,29.41,3,51.59,3,1774.00,3,30.06,3,4.91,3,355.80,3,.00,3,
1,2006,259,1106,188,29.48,3,50.69,3,1777.00,3,30.06,3,4.76,3,357.70,3,.00,3,
1,2006,259,1107,188,29.55,3,49.71,3,1780.00,3,30.06,3,4.40,3,359.80,3,.00,3,
1,2006,259,1108,188,29.68,3,48.41,3,1782.00,3,30.06,3,4.28,3,358.60,3,.00,3,
1,2006,259,1109,188,29.58,3,48.24,3,1781.00,3,30.06,3,4.85,3,356.50,3,.00,3,
1,2006,259,1110,188,29.61,3,47.10,3,1784.00,3,30.06,3,4.74,3,352.30,3,.00,3,
1,2006,259,1111,188,29.68,3,47.24,3,1789.00,3,30.06,3,4.69,3,358.00,3,.00,3,
1,2006,259,1112,188,29.61,3,49.41,3,1788.00,3,30.05,3,5.21,3,354.80,3,.00,3,
1,2006,259,1113,188,29.61,3,48.98,3,1788.00,3,30.06,3,4.92,3,.22,3,.00,3,
1,2006,259,1114,188,29.68,3,47.57,3,1789.00,3,30.06,3,4.35,3,356.30,3,.00,3,
1,2006,259,1115,188,29.68,3,48.11,3,1789.00,3,30.06,3,4.59,3,354.00,3,.00,3,
1,2006,259,1116,188,29.68,3,48.84,3,1788.00,3,30.05,3,4.24,3,349.20,3,.00,3,
1,2006,259,1117,188,29.65,3,49.11,3,1792.00,3,30.05,3,3.79,3,344.40,3,.00,3,
1,2006,259,1118,188,29.78,3,48.34,3,1795.00,3,30.05,3,4.01,3,341.00,3,.00,3,
1,2006,259,1119,188,29.92,3,48.14,3,1793.00,3,30.05,3,3.95,3,353.90,3,.00,3,
1,2006,259,1120,188,29.82,3,47.84,3,1795.00,3,30.05,3,4.08,3,1.57,3,.00,3,
1,2006,259,1121,188,29.88,3,46.26,3,1799.00,3,30.05,3,4.74,3,359.20,3,.00,3,
1,2006,259,1122,188,29.88,3,45.56,3,1801.00,3,30.05,3,4.79,3,357.30,3,.00,3,
1,2006,259,1123,188,29.85,3,47.44,3,1804.00,3,30.05,3,4.90,3,352.90,3,.00,3,
1,2006,259,1124,188,29.85,3,45.59,3,1803.00,3,30.05,3,4.82,3,356.20,3,.00,3,
1,2006,259,1125,188,29.82,3,46.20,3,1801.00,3,30.05,3,4.59,3,5.64,3,.00,3,
1,2006,259,1126,188,29.81,3,48.00,3,1799.00,3,30.05,3,3.93,3,354.50,3,.00,3,
1,2006,259,1127,188,29.85,3,47.17,3,1801.00,3,30.05,3,3.48,3,350.60,3,.00,3,
1,2006,259,1128,188,29.81,3,46.87,3,1799.00,3,30.05,3,4.11,3,347.50,3,.00,3,
1,2006,259,1129,188,29.78,3,47.54,3,1800.00,3,30.05,3,3.87,3,353.50,3,.00,3,
1,2006,259,1130,188,29.91,3,47.87,3,1803.00,3,30.05,3,3.61,3,337.50,3,.00,3,
1,2006,259,1131,188,30.05,3,48.78,3,1805.00,3,30.05,3,3.78,3,340.40,3,.00,3,
1,2006,259,1132,188,30.05,3,48.94,3,1806.00,3,30.05,3,4.43,3,335.70,3,.00,3,
1,2006,259,1133,188,29.88,3,47.74,3,1804.00,3,30.05,3,4.51,3,353.60,3,.00,3,
1,2006,259,1134,188,29.85,3,47.91,3,1803.00,3,30.04,3,4.45,3,343.30,3,.00,3,
1,2006,259,1135,188,29.85,3,47.34,3,1806.00,3,30.04,3,4.31,3,345.20,3,.00,3,
1,2006,259,1136,188,29.95,3,46.67,3,1805.00,3,30.04,3,4.16,3,340.50,3,.00,3,
1,2006,259,1137,188,30.08,3,45.49,3,1807.00,3,30.04,3,4.52,3,338.70,3,.00,3,
1,2006,259,1138,188,30.02,3,45.29,3,1807.00,3,30.04,3,4.11,3,337.30,3,.00,3,
1,2006,259,1139,188,30.12,3,44.29,3,1808.00,3,30.04,3,3.57,3,342.30,3,.00,3,
1,2006,259,1140,188,30.15,3,44.46,3,1807.00,3,30.04,3,3.72,3,338.90,3,.00,3,
1,2006,259,1141,188,30.12,3,45.39,3,1808.00,3,30.04,3,4.21,3,342.10,3,.00,3,
1,2006,259,1142,188,30.18,3,44.79,3,1806.00,3,30.04,3,4.01,3,343.30,3,.00,3,
1,2006,259,1143,188,30.15,3,45.23,3,1807.00,3,30.04,3,4.08,3,347.70,3,.00,3,
1,2006,259,1144,188,30.28,3,45.36,3,1808.00,3,30.04,3,4.54,3,352.00,3,.00,3,
1,2006,259,1145,188,30.32,3,45.80,3,1810.00,3,30.04,3,4.30,3,354.50,3,.00,3,
1,2006,259,1146,188,30.35,3,45.49,3,1810.00,3,30.04,3,4.28,3,351.30,3,.00,3,
1,2006,259,1147,188,30.28,3,46.40,3,1805.00,3,30.04,3,4.41,3,355.40,3,.00,3,
1,2006,259,1148,188,30.38,3,45.96,3,1805.00,3,30.04,3,4.68,3,359.60,3,.00,3,
1,2006,259,1149,188,30.32,3,44.29,3,1806.00,3,30.04,3,4.75,3,.87,3,.00,3,
1,2006,259,1150,188,30.38,3,46.77,3,1810.00,3,30.04,3,3.99,3,356.10,3,.00,3,
1,2006,259,1151,188,30.32,3,44.62,3,1816.00,3,30.04,3,4.73,3,.30,3,.00,3,
1,2006,259,1152,188,30.25,3,44.19,3,1817.00,3,30.04,3,4.31,3,358.10,3,.00,3,
1,2006,259,1153,188,30.22,3,45.59,3,1814.00,3,30.04,3,4.38,3,357.30,3,.00,3,
1,2006,259,1154,188,30.15,3,44.72,3,1810.00,3,30.04,3,3.90,3,350.50,3,.00,3,
1,2006,259,1155,188,30.12,3,46.63,3,1809.00,3,30.03,3,3.19,3,355.40,3,.00,3,
1,2006,259,1156,188,30.12,3,45.79,3,1804.00,3,30.04,3,3.60,3,358.80,3,.00,3,
1,2006,259,1157,188,30.08,3,45.79,3,1805.00,3,30.04,3,3.45,3,352.90,3,.00,3,
1,2006,259,1158,188,30.08,3,45.86,3,1810.00,3,30.04,3,3.14,3,354.10,3,.00,3,
1,2006,259,1159,188,30.12,3,44.86,3,1815.00,3,30.04,3,3.20,3,351.50,3,.00,3,
1,2006,259,1200,188,30.08,3,44.12,3,1814.00,3,30.04,3,2.77,3,356.20,3,.00,3,
1,2006,259,1201,188,30.18,3,44.82,3,1810.00,3,30.04,3,2.54,3,5.38,3,.00,3,
1,2006,259,1202,188,30.18,3,45.19,3,1808.00,3,30.03,3,2.89,3,343.00,3,.00,3,
1,2006,259,1203,188,30.18,3,43.65,3,1810.00,3,30.04,3,2.76,3,353.00,3,.00,3,
1,2006,259,1204,188,30.25,3,43.95,3,1810.00,3,30.03,3,2.58,3,347.40,3,.00,3,
1,2006,259,1205,188,30.15,3,44.22,3,1806.00,3,30.04,3,2.66,3,351.70,3,.00,3,
1,2006,259,1206,188,30.21,3,44.09,3,1804.00,3,30.04,3,2.62,3,356.80,3,.00,3,
1,2006,259,1207,188,30.32,3,44.42,3,1803.00,3,30.03,3,2.25,3,353.20,3,.00,3,
1,2006,259,1208,188,30.38,3,45.06,3,1805.00,3,30.03,3,2.92,3,348.60,3,.00,3,
1,2006,259,1209,188,30.45,3,43.58,3,1801.00,3,30.03,3,2.69,3,345.20,3,.00,3,
1,2006,259,1210,188,30.42,3,43.05,3,1804.00,3,30.03,3,3.29,3,352.80,3,.00,3,
1,2006,259,1211,188,30.52,3,42.61,3,1805.00,3,30.03,3,2.86,3,.17,3,.00,3,
1,2006,259,1212,188,30.68,3,43.45,3,1802.00,3,30.03,3,3.20,3,348.00,3,.00,3,
1,2006,259,1213,188,30.72,3,42.61,3,1802.00,3,30.03,3,3.59,3,351.80,3,.00,3,
1,2006,259,1214,188,30.72,3,43.85,3,1795.00,3,30.03,3,3.46,3,352.30,3,.00,3,
1,2006,259,1215,188,30.69,3,42.51,3,1792.00,3,30.03,3,4.07,3,351.00,3,.00,3,
1,2006,259,1216,188,30.69,3,43.75,3,1789.00,3,30.03,3,3.83,3,351.20,3,.00,3,
1,2006,259,1217,188,30.69,3,41.71,3,1793.00,3,30.03,3,4.28,3,352.80,3,.00,3,
1,2006,259,1218,188,30.69,3,42.28,3,1792.00,3,30.03,3,4.20,3,352.00,3,.00,3,
1,2006,259,1219,188,30.69,3,43.08,3,1788.00,3,30.03,3,4.22,3,351.50,3,.00,3,
1,2006,259,1220,188,30.75,3,42.44,3,1784.00,3,30.03,3,4.48,3,351.10,3,.00,3,
1,2006,259,1221,188,30.72,3,42.44,3,1783.00,3,30.03,3,4.11,3,347.40,3,.00,3,
1,2006,259,1222,188,30.72,3,44.09,3,1786.00,3,30.02,3,3.97,3,346.50,3,.00,3,
1,2006,259,1223,188,30.69,3,40.77,3,1788.00,3,30.02,3,4.49,3,349.00,3,.00,3,
1,2006,259,1224,188,30.55,3,40.40,3,1785.00,3,30.03,3,4.82,3,356.30,3,.00,3,
1,2006,259,1225,188,30.55,3,39.87,3,1781.00,3,30.02,3,4.46,3,355.20,3,.00,3,
1,2006,259,1226,188,30.49,3,41.98,3,1778.00,3,30.03,3,4.55,3,357.30,3,.00,3,
1,2006,259,1227,188,30.49,3,40.23,3,1780.00,3,30.02,3,4.59,3,353.80,3,.00,3,
1,2006,259,1228,188,30.42,3,39.60,3,1786.00,3,30.02,3,4.34,3,350.20,3,.00,3,
1,2006,259,1229,188,30.35,3,38.93,3,1786.00,3,30.02,3,4.39,3,358.70,3,.00,3,
1,2006,259,1230,188,30.38,3,37.55,3,1784.00,3,30.02,3,4.60,3,1.46,3,.00,3,
1,2006,259,1231,188,30.32,3,39.56,3,1777.00,3,30.02,3,4.86,3,353.90,3,.00,3,
1,2006,259,1232,188,30.35,3,40.10,3,1774.00,3,30.02,3,4.75,3,356.20,3,.00,3,
1,2006,259,1233,188,30.35,3,36.85,3,1765.00,3,30.02,3,4.47,3,353.60,3,.00,3,
1,2006,259,1234,188,30.52,3,40.80,3,1760.00,3,30.02,3,5.16,3,354.80,3,.00,3,
1,2006,259,1235,188,30.48,3,41.64,3,1759.00,3,30.02,3,5.43,3,353.50,3,.00,3,
1,2006,259,1236,188,30.48,3,40.10,3,1750.00,3,30.02,3,4.76,3,358.30,3,.00,3,
1,2006,259,1237,188,30.52,3,41.98,3,1755.00,3,30.02,3,4.70,3,.22,3,.00,3,
1,2006,259,1238,188,30.48,3,43.05,3,1753.00,3,30.02,3,4.15,3,2.60,3,.00,3,
1,2006,259,1239,188,30.58,3,42.14,3,1754.00,3,30.02,3,4.34,3,357.60,3,.00,3,
1,2006,259,1240,188,30.45,3,39.86,3,1755.00,3,30.02,3,4.02,3,356.00,3,.00,3,
1,2006,259,1241,188,30.55,3,40.57,3,1758.00,3,30.02,3,4.08,3,347.30,3,.00,3,
1,2006,259,1242,188,30.48,3,37.35,3,1755.00,3,30.02,3,4.02,3,354.00,3,.00,3,
1,2006,259,1243,188,30.48,3,36.11,3,1754.00,3,30.02,3,3.21,3,348.90,3,.00,3,
1,2006,259,1244,188,30.55,3,37.89,3,1747.00,3,30.02,3,3.65,3,348.80,3,.00,3,
1,2006,259,1245,188,30.58,3,37.85,3,1745.00,3,30.02,3,3.15,3,352.50,3,.00,3,
1,2006,259,1246,188,30.68,3,40.37,3,1745.00,3,30.02,3,3.60,3,350.10,3,.00,3,
1,2006,259,1247,188,30.65,3,38.46,3,1738.00,3,30.02,3,3.85,3,352.40,3,.00,3,
1,2006,259,1248,188,30.72,3,37.22,3,1738.00,3,30.02,3,3.49,3,1.05,3,.00,3,
1,2006,259,1249,188,30.72,3,35.68,3,1736.00,3,30.02,3,3.33,3,356.10,3,.00,3,
1,2006,259,1250,188,30.79,3,38.16,3,1735.00,3,30.01,3,3.55,3,341.00,3,.00,3,
1,2006,259,1251,188,30.85,3,37.89,3,1735.00,3,30.01,3,3.66,3,348.50,3,.00,3,
1,2006,259,1252,188,30.82,3,37.25,3,1733.00,3,30.01,3,3.86,3,344.20,3,.00,3,
1,2006,259,1253,188,30.85,3,34.54,3,1733.00,3,30.01,3,3.46,3,349.40,3,.00,3,
1,2006,259,1254,188,30.88,3,33.53,3,1727.00,3,30.01,3,3.53,3,351.40,3,.00,3,
1,2006,259,1255,188,30.75,3,34.10,3,1719.00,3,30.01,3,3.18,3,351.60,3,.00,3,
1,2006,259,1256,188,30.88,3,33.40,3,1713.00,3,30.01,3,3.47,3,355.20,3,.00,3,
1,2006,259,1257,188,30.82,3,35.21,3,1710.00,3,30.01,3,3.09,3,345.60,3,.00,3,
1,2006,259,1258,188,30.95,3,35.24,3,1711.00,3,30.01,3,3.12,3,348.20,3,.00,3,
1,2006,259,1259,188,31.02,3,38.09,3,1713.00,3,30.01,3,3.07,3,353.60,3,.00,3,
1,2006,259,1300,188,31.09,3,36.28,3,1714.00,3,30.01,3,2.77,3,353.00,3,.00,3,
1,2006,259,1301,188,31.09,3,37.29,3,1708.00,3,30.02,3,2.37,3,351.40,3,.00,3,
1,2006,259,1302,188,31.05,3,36.08,3,1706.00,3,30.01,3,2.76,3,347.20,3,.00,3,
1,2006,259,1303,188,30.99,3,34.57,3,1700.00,3,30.01,3,2.66,3,345.30,3,.00,3,
1,2006,259,1304,188,31.05,3,35.91,3,1700.00,3,30.01,3,2.90,3,340.30,3,.00,3,
1,2006,259,1305,188,30.99,3,32.90,3,1699.00,3,30.01,3,2.29,3,339.70,3,.00,3,
1,2006,259,1306,188,31.05,3,33.00,3,1696.00,3,30.01,3,2.59,3,339.10,3,.00,3,
1,2006,259,1307,188,31.15,3,32.70,3,1687.00,3,30.01,3,2.51,3,340.20,3,.00,3,
1,2006,259,1308,188,31.19,3,32.23,3,1684.00,3,30.01,3,2.28,3,347.60,3,.00,3,
1,2006,259,1309,188,31.22,3,33.16,3,1674.00,3,30.01,3,2.17,3,351.00,3,.00,3,
1,2006,259,1310,188,31.25,3,33.10,3,1681.00,3,30.01,3,1.86,3,352.20,3,.00,3,
1,2006,259,1311,188,31.29,3,33.10,3,1679.00,3,30.01,3,1.54,3,349.30,3,.00,3,
1,2006,259,1312,188,31.42,3,31.56,3,1676.00,3,30.01,3,2.33,3,326.60,3,.00,3,
1,2006,259,1313,188,31.39,3,31.19,3,1673.00,3,30.01,3,2.52,3,326.50,3,.00,3,
1,2006,259,1314,188,31.45,3,30.75,3,1672.00,3,30.01,3,2.57,3,331.00,3,.00,3,
1,2006,259,1315,188,31.55,3,31.25,3,1668.00,3,30.01,3,2.67,3,338.70,3,.00,3,
1,2006,259,1316,188,31.59,3,31.12,3,1665.00,3,30.01,3,2.64,3,338.30,3,.00,3,
1,2006,259,1317,188,31.69,3,31.29,3,1662.00,3,30.01,3,2.87,3,342.70,3,.00,3,
1,2006,259,1318,188,31.65,3,31.05,3,1663.00,3,30.01,3,2.63,3,345.20,3,.00,3,
1,2006,259,1319,188,31.68,3,32.83,3,1663.00,3,30.01,3,2.34,3,348.70,3,.00,3,
1,2006,259,1320,188,31.65,3,32.59,3,1661.00,3,30.00,3,2.76,3,344.90,3,.00,3,
1,2006,259,1321,188,31.68,3,31.66,3,1655.00,3,30.00,3,2.11,3,344.20,3,.00,3,
1,2006,259,1322,188,31.62,3,33.30,3,1649.00,3,30.00,3,1.76,3,344.90,3,.00,3,
1,2006,259,1323,188,31.48,3,34.27,3,1640.00,3,30.01,3,1.59,3,347.50,3,.00,3,
1,2006,259,1324,188,31.62,3,33.56,3,1632.00,3,30.01,3,1.76,3,354.70,3,.00,3,
1,2006,259,1325,188,31.65,3,30.98,3,1640.00,3,30.01,3,2.20,3,335.90,3,.00,3,
1,2006,259,1326,188,31.75,3,29.88,3,1639.00,3,30.01,3,2.20,3,329.70,3,.00,3,
1,2006,259,1327,188,31.75,3,30.88,3,1633.00,3,30.01,3,1.69,3,324.90,3,.00,3,
1,2006,259,1328,188,31.78,3,30.18,3,1630.00,3,30.01,3,2.20,3,337.80,3,.00,3,
1,2006,259,1329,188,31.85,3,30.85,3,1628.00,3,30.00,3,1.84,3,336.20,3,.00,3,
1,2006,259,1330,188,31.88,3,31.55,3,1627.00,3,30.00,3,1.75,3,332.30,3,.00,3,
1,2006,259,1331,188,31.82,3,30.95,3,1614.00,3,30.00,3,1.90,3,328.10,3,.00,3,
1,2006,259,1332,188,31.78,3,30.72,3,1614.00,3,30.00,3,1.80,3,330.10,3,.00,3,
1,2006,259,1333,188,31.88,3,30.72,3,1609.00,3,30.00,3,1.82,3,322.80,3,.00,3,
1,2006,259,1334,188,31.88,3,30.88,3,1605.00,3,30.00,3,1.37,3,314.90,3,.00,3,
1,2006,259,1335,188,31.98,3,31.05,3,1601.00,3,30.00,3,1.12,3,313.50,3,.00,3,
1,2006,259,1336,188,31.98,3,32.56,3,1600.00,3,30.00,3,1.71,3,328.10,3,.00,3,
1,2006,259,1337,188,32.15,3,31.02,3,1599.00,3,30.00,3,1.94,3,317.80,3,.00,3,
1,2006,259,1338,188,32.08,3,31.15,3,1598.00,3,30.00,3,1.63,3,315.50,3,.00,3,
1,2006,259,1339,188,32.11,3,31.15,3,1587.00,3,30.00,3,1.22,3,305.20,3,.00,3,
1,2006,259,1340,188,32.15,3,30.48,3,1582.00,3,30.00,3,1.08,3,310.60,3,.00,3,
1,2006,259,1341,188,32.11,3,29.58,3,1578.00,3,30.00,3,1.82,3,333.20,3,.00,3,
1,2006,259,1342,188,32.25,3,29.14,3,1566.00,3,30.00,3,1.75,3,316.70,3,.00,3,
1,2006,259,1343,188,32.31,3,29.14,3,1565.00,3,29.99,3,1.13,3,315.20,3,.00,3,
1,2006,259,1344,188,32.31,3,29.91,3,1560.00,3,29.99,3,1.23,3,316.90,3,.00,3,
1,2006,259,1345,188,32.24,3,29.88,3,1557.00,3,29.99,3,1.66,3,301.60,3,.00,3,
1,2006,259,1346,188,32.21,3,30.01,3,1555.00,3,29.99,3,1.55,3,288.50,3,.00,3,
1,2006,259,1347,188,31.94,3,31.58,3,1549.00,3,29.99,3,1.73,3,281.40,3,.00,3,
1,2006,259,1348,188,31.77,3,31.21,3,1542.00,3,29.99,3,2.18,3,287.80,3,.00,3,
1,2006,259,1349,188,31.50,3,31.18,3,1534.00,3,29.99,3,2.04,3,282.60,3,.00,3,
1,2006,259,1350,188,31.07,3,32.12,3,1530.00,3,29.99,3,2.17,3,278.40,3,.00,3,
1,2006,259,1351,188,30.80,3,33.22,3,1530.00,3,29.99,3,1.84,3,271.60,3,.00,3,
1,2006,259,1352,188,30.63,3,33.79,3,1525.00,3,29.99,3,1.96,3,269.20,3,.00,3,
1,2006,259,1353,188,30.43,3,34.40,3,1519.00,3,29.99,3,1.70,3,256.60,3,.00,3,
1,2006,259,1354,188,30.26,3,35.03,3,1512.00,3,29.99,3,2.29,3,245.10,3,.00,3,
1,2006,259,1355,188,30.20,3,36.84,3,1499.00,3,29.99,3,2.27,3,248.50,3,.00,3,
1,2006,259,1356,188,30.03,3,35.60,3,1489.00,3,29.99,3,2.29,3,259.20,3,.00,3,
1,2006,259,1357,188,29.96,3,35.60,3,1485.00,3,29.99,3,1.69,3,252.50,3,.00,3,
1,2006,259,1358,188,30.03,3,36.10,3,1481.00,3,29.99,3,1.24,3,252.30,3,.00,3,
1,2006,259,1359,188,30.03,3,34.90,3,1474.00,3,29.99,3,1.84,3,249.80,3,.00,3,
1,2006,259,1400,188,30.03,3,37.44,3,1466.00,3,29.99,3,1.09,3,248.10,3,.00,3,
1,2006,259,1401,188,30.00,3,35.03,3,1458.00,3,29.99,3,.86,3,235.70,3,.00,3,
1,2006,259,1402,188,30.13,3,35.17,3,1453.00,3,29.99,3,.83,3,235.70,3,.00,3,
1,2006,259,1403,188,30.23,3,37.07,3,1445.00,3,29.99,3,.93,3,238.50,3,.00,3,
1,2006,259,1404,188,30.20,3,36.10,3,1441.00,3,29.99,3,1.28,3,237.10,3,.00,3,
1,2006,259,1405,188,30.23,3,36.54,3,1439.00,3,29.99,3,1.37,3,257.40,3,.00,3,
1,2006,259,1406,188,30.26,3,36.50,3,1427.00,3,29.99,3,1.00,3,258.20,3,.00,3,
1,2006,259,1407,188,30.30,3,37.88,3,1431.00,3,29.99,3,1.36,3,265.50,3,.00,3,
1,2006,259,1408,188,30.30,3,35.10,3,1425.00,3,29.99,3,1.25,3,249.10,3,.00,3,
1,2006,259,1409,188,30.26,3,34.23,3,1422.00,3,29.99,3,1.40,3,239.60,3,.00,3,
1,2006,259,1410,188,30.26,3,36.84,3,1419.00,3,29.99,3,.82,3,232.90,3,.00,3,
1,2006,259,1411,188,30.36,3,34.16,3,1407.00,3,29.99,3,.39,3,232.00,3,.00,3,
1,2006,259,1412,188,30.46,3,35.63,3,1404.00,3,29.99,3,.21,3,232.00,3,.00,3,
1,2006,259,1413,188,30.66,3,34.43,3,1403.00,3,29.99,3,.54,3,198.70,3,.00,3,
1,2006,259,1414,188,30.76,3,34.36,3,1396.00,3,29.99,3,.73,3,202.20,3,.00,3,
1,2006,259,1415,188,30.86,3,34.19,3,1398.00,3,29.98,3,.66,3,204.40,3,.00,3,
1,2006,259,1416,188,30.90,3,34.29,3,1394.00,3,29.98,3,.65,3,214.40,3,.00,3,
1,2006,259,1417,188,31.00,3,35.57,3,1392.00,3,29.98,3,.68,3,221.60,3,.00,3,
1,2006,259,1418,188,30.83,3,36.30,3,1390.00,3,29.98,3,.64,3,216.80,3,.00,3,
1,2006,259,1419,188,30.76,3,36.14,3,1384.00,3,29.98,3,2.07,3,209.60,3,.00,3,
1,2006,259,1420,188,30.70,3,37.44,3,1376.00,3,29.98,3,1.84,3,200.20,3,.00,3,
1,2006,259,1421,188,30.66,3,35.47,3,1375.00,3,29.98,3,2.52,3,183.50,3,.00,3,
1,2006,259,1422,188,30.86,3,35.37,3,1369.00,3,29.98,3,2.67,3,187.10,3,.00,3,
1,2006,259,1423,188,30.73,3,35.47,3,1358.00,3,29.98,3,3.41,3,187.10,3,.00,3,
1,2006,259,1424,188,30.76,3,34.43,3,1346.00,3,29.98,3,3.19,3,190.90,3,.00,3,
1,2006,259,1425,188,30.70,3,36.07,3,1334.00,3,29.98,3,2.54,3,195.20,3,.00,3,
1,2006,259,1426,188,30.66,3,37.31,3,1332.00,3,29.98,3,3.91,3,189.30,3,.00,3,
1,2006,259,1427,188,30.66,3,37.11,3,1326.00,3,29.98,3,4.15,3,197.20,3,.00,3,
1,2006,259,1428,188,30.70,3,35.67,3,1324.00,3,29.98,3,4.64,3,193.50,3,.00,3,
1,2006,259,1429,188,30.66,3,36.07,3,1324.00,3,29.98,3,4.18,3,195.10,3,.00,3,
1,2006,259,1430,188,30.66,3,38.95,3,1320.00,3,29.98,3,4.10,3,191.00,3,.00,3,
1,2006,259,1431,188,30.53,3,38.25,3,1313.00,3,29.98,3,4.39,3,199.90,3,.00,3,
1,2006,259,1432,188,30.40,3,37.78,3,1305.00,3,29.98,3,5.03,3,197.90,3,.00,3,
1,2006,259,1433,188,30.26,3,37.04,3,1294.00,3,29.98,3,5.20,3,202.80,3,.00,3,
1,2006,259,1434,188,30.16,3,41.53,3,1284.00,3,29.98,3,4.39,3,205.50,3,.00,3,
1,2006,259,1435,188,30.19,3,38.45,3,1278.00,3,29.98,3,5.66,3,195.70,3,.00,3,
1,2006,259,1436,188,30.16,3,38.45,3,1275.00,3,29.98,3,5.26,3,200.90,3,.00,3,
1,2006,259,1437,188,30.19,3,41.36,3,1271.00,3,29.98,3,4.37,3,194.80,3,.00,3,
1,2006,259,1438,188,30.16,3,40.79,3,1264.00,3,29.98,3,5.69,3,202.20,3,.00,3,
1,2006,259,1439,188,29.89,3,39.58,3,1256.00,3,29.98,3,6.39,3,209.00,3,.00,3,
1,2006,259,1440,188,29.83,3,41.46,3,1250.00,3,29.98,3,6.84,3,204.80,3,.00,3,
1,2006,259,1441,188,29.73,3,40.22,3,1243.00,3,29.98,3,6.73,3,199.40,3,.00,3,
1,2006,259,1442,188,29.76,3,40.46,3,1237.00,3,29.98,3,6.43,3,206.40,3,.00,3,
1,2006,259,1443,188,29.59,3,44.14,3,1233.00,3,29.98,3,6.43,3,200.20,3,.00,3,
1,2006,259,1444,188,29.69,3,40.36,3,1231.00,3,29.98,3,7.48,3,192.60,3,.00,3,
1,2006,259,1445,188,29.76,3,42.26,3,1231.00,3,29.98,3,7.44,3,190.10,3,.00,3,
1,2006,259,1446,188,29.83,3,39.52,3,1224.00,3,29.98,3,6.97,3,188.80,3,.00,3,
1,2006,259,1447,188,29.93,3,42.13,3,1214.00,3,29.98,3,5.61,3,191.60,3,.00,3,
1,2006,259,1448,188,29.89,3,40.19,3,1207.00,3,29.98,3,6.32,3,200.30,3,.00,3,
1,2006,259,1449,188,29.96,3,44.34,3,1197.00,3,29.98,3,5.50,3,192.40,3,.00,3,
1,2006,259,1450,188,29.99,3,39.92,3,1193.00,3,29.98,3,6.80,3,186.40,3,.00,3,
1,2006,259,1451,188,29.96,3,40.25,3,1190.00,3,29.98,3,6.53,3,186.00,3,.00,3,
1,2006,259,1452,188,29.99,3,38.38,3,1180.00,3,29.98,3,7.74,3,193.30,3,.00,3,
1,2006,259,1453,188,30.03,3,39.52,3,1179.00,3,29.98,3,7.70,3,186.50,3,.00,3,
1,2006,259,1454,188,30.03,3,39.85,3,1173.00,3,29.98,3,7.16,3,181.50,3,.00,3,
1,2006,259,1455,188,29.99,3,42.70,3,1165.00,3,29.98,3,8.09,3,185.10,3,.00,3,
1,2006,259,1456,188,29.89,3,41.02,3,1159.00,3,29.98,3,8.01,3,187.00,3,.00,3,
1,2006,259,1457,188,29.93,3,42.36,3,1158.00,3,29.98,3,7.85,3,181.80,3,.00,3,
1,2006,259,1458,188,29.86,3,41.06,3,1151.00,3,29.98,3,7.67,3,184.20,3,.00,3,
1,2006,259,1459,188,29.83,3,42.77,3,1146.00,3,29.97,3,6.54,3,182.80,3,.00,3,
1,2006,259,1500,188,29.79,3,42.33,3,1141.00,3,29.98,3,7.46,3,179.80,3,.00,3,
1,2006,259,1501,188,29.83,3,45.58,3,1131.00,3,29.97,3,7.20,3,195.80,3,.00,3,
1,2006,259,1502,188,29.73,3,41.69,3,1127.00,3,29.97,3,7.77,3,187.70,3,.00,3,
1,2006,259,1503,188,29.86,3,41.43,3,1117.00,3,29.97,3,8.16,3,190.70,3,.00,3,
1,2006,259,1504,188,29.96,3,41.43,3,1107.00,3,29.97,3,7.71,3,189.50,3,.00,3,
1,2006,259,1505,188,29.90,3,40.05,3,1101.00,3,29.97,3,7.28,3,185.60,3,.00,3,
1,2006,259,1506,188,30.03,3,43.60,3,1092.00,3,29.97,3,7.37,3,179.60,3,.00,3,
1,2006,259,1507,188,29.93,3,44.21,3,1088.00,3,29.97,3,7.71,3,189.20,3,.00,3,
1,2006,259,1508,188,29.76,3,42.50,3,1084.00,3,29.97,3,8.87,3,198.00,3,.00,3,
1,2006,259,1509,188,29.80,3,44.07,3,1039.00,3,29.97,3,7.91,3,189.90,3,.00,3,
1,2006,259,1510,188,29.80,3,42.84,3,1050.00,3,29.97,3,7.53,3,190.50,3,.00,3,
1,2006,259,1511,188,29.97,3,46.25,3,1048.00,3,29.97,3,7.42,3,193.70,3,.00,3,
1,2006,259,1512,188,29.90,3,44.61,3,1043.00,3,29.97,3,7.93,3,187.60,3,.00,3,
1,2006,259,1513,188,30.03,3,44.21,3,1039.00,3,29.97,3,8.06,3,184.20,3,.00,3,
1,2006,259,1514,188,29.87,3,47.86,3,1034.00,3,29.97,3,8.02,3,188.20,3,.00,3,
1,2006,259,1515,188,29.93,3,45.85,3,1027.00,3,29.97,3,8.29,3,186.30,3,.00,3,
1,2006,259,1516,188,29.87,3,47.73,3,1027.00,3,29.97,3,8.07,3,185.50,3,.00,3,
1,2006,259,1517,188,29.90,3,49.20,3,1022.00,3,29.97,3,7.60,3,188.70,3,.00,3,
1,2006,259,1518,188,29.77,3,46.25,3,1014.00,3,29.97,3,8.84,3,193.80,3,.00,3,
1,2006,259,1519,188,29.80,3,48.06,3,1005.00,3,29.97,3,7.69,3,193.30,3,.00,3,
1,2006,259,1520,188,29.67,3,48.26,3,998.00,3,29.97,3,7.25,3,204.50,3,.00,3,
1,2006,259,1521,188,29.60,3,47.73,3,990.00,3,29.97,3,8.31,3,202.40,3,.00,3,
1,2006,259,1522,188,29.53,3,49.27,3,978.00,3,29.97,3,8.19,3,200.50,3,.00,3,
1,2006,259,1523,188,29.37,3,49.84,3,972.00,3,29.97,3,8.26,3,204.80,3,.00,3,
1,2006,259,1524,188,29.30,3,50.44,3,963.00,3,29.97,3,8.42,3,208.80,3,.00,3,
1,2006,259,1525,188,29.27,3,50.98,3,956.00,3,29.97,3,8.34,3,205.80,3,.00,3,
1,2006,259,1526,188,29.27,3,50.61,3,946.00,3,29.97,3,7.81,3,206.60,3,.00,3,
1,2006,259,1527,188,29.17,3,50.51,3,939.00,3,29.97,3,8.57,3,202.60,3,.00,3,
1,2006,259,1528,188,29.23,3,49.00,3,929.00,3,29.97,3,8.95,3,195.30,3,.00,3,
1,2006,259,1529,188,29.33,3,50.31,3,920.00,3,29.97,3,8.42,3,188.60,3,.00,3,
1,2006,259,1530,188,29.53,3,49.17,3,913.00,3,29.97,3,8.78,3,191.90,3,.00,3,
1,2006,259,1531,188,29.60,3,50.24,3,908.00,3,29.97,3,8.75,3,187.10,3,.00,3,
1,2006,259,1532,188,29.64,3,50.61,3,903.00,3,29.97,3,8.59,3,186.00,3,.00,3,
1,2006,259,1533,188,29.64,3,50.21,3,905.00,3,29.97,3,8.86,3,186.80,3,.00,3,
1,2006,259,1534,188,29.64,3,48.23,3,901.00,3,29.97,3,8.72,3,185.20,3,.00,3,
1,2006,259,1535,188,29.60,3,49.64,3,893.00,3,29.97,3,8.38,3,185.90,3,.00,3,
1,2006,259,1536,188,29.71,3,51.25,3,888.00,3,29.97,3,8.23,3,185.80,3,.00,3,
1,2006,259,1537,188,29.77,3,50.45,3,880.00,3,29.97,3,8.03,3,184.80,3,.00,3,
1,2006,259,1538,188,29.71,3,48.84,3,872.00,3,29.97,3,8.68,3,194.40,3,.00,3,
1,2006,259,1539,188,29.71,3,49.64,3,863.00,3,29.96,3,8.52,3,196.50,3,.00,3,
1,2006,259,1540,188,29.57,3,50.82,3,854.00,3,29.96,3,8.20,3,194.70,3,.00,3,
1,2006,259,1541,188,29.64,3,49.78,3,846.00,3,29.96,3,8.93,3,188.50,3,.00,3,
1,2006,259,1542,188,29.64,3,51.25,3,833.00,3,29.97,3,8.64,3,194.00,3,.00,3,
1,2006,259,1543,188,29.74,3,46.83,3,823.00,3,29.96,3,8.40,3,192.10,3,.00,3,
1,2006,259,1544,188,29.81,3,48.94,3,814.00,3,29.96,3,7.41,3,189.80,3,.00,3,
1,2006,259,1545,188,29.81,3,50.51,3,806.00,3,29.96,3,7.72,3,185.50,3,.00,3,
1,2006,259,1546,188,29.81,3,54.37,3,797.00,3,29.96,3,7.80,3,198.60,3,.00,3,
1,2006,259,1547,188,29.78,3,52.36,3,791.00,3,29.97,3,7.89,3,190.20,3,.00,3,
1,2006,259,1548,188,29.78,3,50.75,3,782.00,3,29.96,3,8.42,3,184.90,3,.00,3,
1,2006,259,1549,188,29.81,3,50.95,3,776.00,3,29.96,3,8.18,3,184.00,3,.00,3,
1,2006,259,1550,188,29.78,3,47.70,3,769.00,3,29.96,3,7.75,3,180.00,3,.00,3,
1,2006,259,1551,188,29.71,3,50.45,3,765.00,3,29.96,3,9.10,3,178.70,3,.00,3,
1,2006,259,1552,188,29.78,3,49.75,3,757.00,3,29.96,3,8.78,3,186.70,3,.00,3,
1,2006,259,1553,188,29.78,3,52.56,3,750.00,3,29.97,3,8.45,3,188.30,3,.00,3,
1,2006,259,1554,188,29.75,3,51.09,3,746.00,3,29.96,3,8.64,3,193.50,3,.00,3,
1,2006,259,1555,188,29.78,3,50.05,3,742.00,3,29.96,3,8.49,3,195.10,3,.00,3,
1,2006,259,1556,188,29.88,3,52.59,3,738.00,3,29.96,3,8.63,3,187.30,3,.00,3,
1,2006,259,1557,188,29.81,3,50.68,3,733.00,3,29.96,3,8.56,3,180.50,3,.00,3,
1,2006,259,1558,188,29.98,3,53.00,3,723.00,3,29.96,3,8.29,3,182.70,3,.00,3,
1,2006,259,1559,188,29.85,3,51.05,3,719.00,3,29.96,3,8.50,3,175.90,3,.00,3,
1,2006,259,1600,188,29.78,3,50.55,3,710.00,3,29.96,3,8.21,3,183.60,3,.00,3,
1,2006,259,1601,188,29.88,3,52.26,3,694.80,3,29.96,3,7.72,3,167.60,3,.00,3,
1,2006,259,1602,188,29.88,3,50.79,3,687.20,3,29.96,3,7.82,3,173.50,3,.00,3,
1,2006,259,1603,188,29.81,3,50.28,3,681.10,3,29.96,3,8.62,3,166.50,3,.00,3,
1,2006,259,1604,188,29.68,3,52.49,3,674.00,3,29.96,3,7.85,3,171.90,3,.00,3,
1,2006,259,1605,188,29.65,3,53.94,3,668.30,3,29.96,3,8.12,3,179.90,3,.00,3,
1,2006,259,1606,188,29.61,3,50.65,3,664.50,3,29.96,3,8.90,3,175.70,3,.00,3,
1,2006,259,1607,188,29.58,3,51.36,3,656.00,3,29.96,3,8.90,3,172.20,3,.00,3,
1,2006,259,1608,188,29.55,3,51.86,3,649.40,3,29.96,3,8.36,3,176.70,3,.00,3,
1,2006,259,1609,188,29.51,3,52.80,3,641.80,3,29.96,3,8.18,3,178.80,3,.00,3,
1,2006,259,1610,188,29.58,3,51.36,3,630.50,3,29.96,3,8.47,3,176.10,3,.00,3,
1,2006,259,1611,188,29.61,3,53.27,3,622.90,3,29.96,3,7.27,3,177.20,3,.00,3,
1,2006,259,1612,188,29.58,3,52.03,3,616.30,3,29.96,3,7.77,3,179.10,3,.00,3,
1,2006,259,1613,188,29.68,3,51.86,3,602.10,3,29.96,3,7.34,3,185.30,3,.00,3,
1,2006,259,1614,188,29.71,3,53.57,3,602.10,3,29.96,3,7.25,3,181.70,3,.00,3,
1,2006,259,1615,188,29.65,3,54.30,3,596.50,3,29.96,3,7.07,3,180.50,3,.00,3,
1,2006,259,1616,188,29.61,3,49.55,3,588.90,3,29.96,3,8.28,3,181.70,3,.00,3,
1,2006,259,1617,188,29.68,3,50.85,3,581.30,3,29.96,3,7.60,3,179.70,3,.00,3,
1,2006,259,1618,188,29.71,3,52.03,3,572.80,3,29.96,3,7.70,3,184.40,3,.00,3,
1,2006,259,1619,188,29.71,3,50.32,3,562.40,3,29.96,3,8.13,3,174.40,3,.00,3,
1,2006,259,1620,188,29.65,3,52.09,3,554.90,3,29.96,3,7.31,3,175.10,3,.00,3,
1,2006,259,1621,188,29.71,3,50.79,3,543.50,3,29.96,3,8.12,3,187.00,3,.00,3,
1,2006,259,1622,188,29.75,3,51.02,3,536.90,3,29.96,3,7.74,3,188.90,3,.00,3,
1,2006,259,1623,188,29.78,3,52.80,3,528.40,3,29.96,3,6.88,3,182.00,3,.00,3,
1,2006,259,1624,188,29.75,3,51.86,3,519.00,3,29.96,3,8.25,3,173.20,3,.00,3,
1,2006,259,1625,188,29.61,3,53.27,3,509.50,3,29.96,3,8.28,3,173.30,3,.00,3,
1,2006,259,1626,188,29.58,3,53.00,3,500.50,3,29.96,3,8.27,3,175.80,3,.00,3,
1,2006,259,1627,188,29.58,3,52.33,3,494.40,3,29.96,3,7.79,3,179.30,3,.00,3,
1,2006,259,1628,188,29.41,3,53.43,3,487.80,3,29.96,3,8.20,3,174.10,3,.00,3,
1,2006,259,1629,188,29.51,3,52.50,3,483.00,3,29.96,3,7.50,3,174.60,3,.00,3,
1,2006,259,1630,188,29.51,3,52.29,3,475.50,3,29.96,3,8.10,3,182.90,3,.00,3,
1,2006,259,1631,188,29.45,3,52.16,3,467.90,3,29.96,3,7.97,3,184.20,3,.00,3,
1,2006,259,1632,188,29.51,3,52.93,3,458.50,3,29.96,3,7.65,3,186.20,3,.00,3,
1,2006,259,1633,188,29.58,3,53.13,3,450.90,3,29.96,3,8.22,3,166.10,3,.00,3,
1,2006,259,1634,188,29.55,3,54.37,3,445.20,3,29.96,3,7.34,3,167.60,3,.00,3,
1,2006,259,1635,188,29.41,3,55.78,3,439.60,3,29.96,3,7.45,3,167.10,3,.00,3,
1,2006,259,1636,188,29.51,3,54.24,3,430.10,3,29.96,3,7.51,3,174.60,3,.00,3,
1,2006,259,1637,188,29.41,3,53.27,3,420.60,3,29.96,3,6.99,3,174.80,3,.00,3,
1,2006,259,1638,188,29.51,3,55.21,3,413.10,3,29.96,3,7.05,3,184.80,3,.00,3,
1,2006,259,1639,188,29.61,3,55.81,3,403.60,3,29.96,3,7.16,3,183.80,3,.00,3,
1,2006,259,1640,188,29.61,3,54.94,3,393.20,3,29.96,3,7.76,3,183.40,3,.00,3,
1,2006,259,1641,188,29.72,3,57.35,3,382.80,3,29.96,3,7.54,3,186.70,3,.00,3,
1,2006,259,1642,188,29.58,3,52.29,3,373.40,3,29.96,3,8.06,3,175.20,3,.00,3,
1,2006,259,1643,188,29.51,3,52.09,3,365.80,3,29.96,3,8.24,3,180.20,3,.00,3,
1,2006,259,1644,188,29.48,3,52.19,3,358.30,3,29.96,3,7.59,3,174.60,3,.00,3,
1,2006,259,1645,188,29.48,3,51.49,3,351.60,3,29.96,3,7.31,3,176.10,3,.00,3,
1,2006,259,1646,188,29.48,3,52.19,3,343.10,3,29.96,3,7.22,3,180.20,3,.00,3,
1,2006,259,1647,188,29.51,3,53.37,3,337.50,3,29.96,3,7.30,3,180.30,3,.00,3,
1,2006,259,1648,188,29.51,3,53.37,3,327.10,3,29.96,3,6.77,3,182.50,3,.00,3,
1,2006,259,1649,188,29.58,3,53.94,3,328.00,3,29.96,3,6.76,3,191.00,3,.00,3,
1,2006,259,1650,188,29.58,3,54.41,3,318.10,3,29.96,3,7.12,3,184.20,3,.00,3,
1,2006,259,1651,188,29.55,3,52.73,3,309.10,3,29.96,3,7.33,3,191.10,3,.00,3,
1,2006,259,1652,188,29.48,3,53.50,3,301.50,3,29.96,3,7.47,3,196.60,3,.00,3,
1,2006,259,1653,188,29.68,3,53.27,3,292.10,3,29.96,3,7.25,3,190.80,3,.00,3,
1,2006,259,1654,188,29.72,3,53.00,3,288.30,3,29.96,3,7.54,3,191.10,3,.00,3,
1,2006,259,1655,188,29.72,3,51.66,3,282.20,3,29.96,3,7.36,3,187.40,3,.00,3,
1,2006,259,1656,188,29.72,3,53.10,3,276.50,3,29.96,3,8.46,3,183.60,3,.00,3,
1,2006,259,1657,188,29.61,3,52.09,3,269.40,3,29.96,3,7.40,3,187.40,3,.00,3,
1,2006,259,1658,188,29.72,3,53.00,3,263.70,3,29.96,3,7.95,3,187.00,3,.00,3,
1,2006,259,1659,188,29.65,3,55.14,3,256.20,3,29.96,3,8.15,3,187.60,3,.00,3,
1,2006,259,1700,188,29.55,3,53.90,3,248.60,3,29.96,3,8.58,3,193.70,3,.00,3,
1,2006,259,1701,188,29.51,3,54.64,3,239.20,3,29.96,3,8.63,3,192.30,3,.00,3,
1,2006,259,1702,188,29.48,3,55.41,3,235.40,3,29.96,3,8.45,3,197.00,3,.00,3,
1,2006,259,1703,188,29.41,3,56.05,3,225.90,3,29.96,3,7.71,3,196.00,3,.00,3,
1,2006,259,1704,188,29.51,3,56.48,3,218.40,3,29.96,3,7.98,3,185.90,3,.00,3,
1,2006,259,1705,188,29.51,3,57.12,3,210.80,3,29.96,3,8.09,3,188.90,3,.00,3,
1,2006,259,1706,188,29.48,3,55.61,3,205.10,3,29.96,3,8.46,3,192.80,3,.00,3,
1,2006,259,1707,188,29.45,3,55.34,3,199.50,3,29.96,3,8.52,3,190.70,3,.00,3,
1,2006,259,1708,188,29.48,3,54.64,3,193.80,3,29.96,3,8.69,3,189.10,3,.00,3,
1,2006,259,1709,188,29.31,3,55.14,3,188.10,3,29.96,3,9.18,3,185.00,3,.00,3,
1,2006,259,1710,188,29.31,3,54.97,3,183.90,3,29.96,3,8.83,3,189.40,3,.00,3,
1,2006,259,1711,188,29.28,3,55.11,3,177.70,3,29.96,3,8.32,3,194.20,3,.00,3,
1,2006,259,1712,188,29.31,3,57.19,3,171.10,3,29.97,3,8.60,3,192.60,3,.00,3,
1,2006,259,1713,188,29.28,3,55.54,3,165.40,3,29.97,3,8.96,3,186.30,3,.00,3,
1,2006,259,1714,188,29.28,3,57.12,3,157.90,3,29.97,3,8.99,3,191.60,3,.00,3,
1,2006,259,1715,188,29.28,3,54.54,3,152.20,3,29.97,3,8.56,3,193.50,3,.00,3,
1,2006,259,1716,188,29.28,3,54.57,3,146.50,3,29.97,3,9.15,3,187.20,3,.00,3,
1,2006,259,1717,188,29.25,3,58.43,3,140.80,3,29.97,3,8.82,3,198.00,3,.00,3,
1,2006,259,1718,188,29.15,3,57.39,3,135.20,3,29.97,3,8.95,3,195.70,3,.00,3,
1,2006,259,1719,188,29.05,3,55.34,3,129.50,3,29.97,3,9.07,3,200.30,3,.00,3,
1,2006,259,1720,188,28.98,3,56.28,3,124.80,3,29.97,3,8.16,3,189.10,3,.00,3,
1,2006,259,1721,188,29.01,3,56.88,3,119.60,3,29.97,3,7.77,3,191.80,3,.00,3,
1,2006,259,1722,188,29.11,3,56.68,3,114.40,3,29.97,3,7.85,3,189.90,3,.00,3,
1,2006,259,1723,188,29.05,3,56.31,3,108.70,3,29.97,3,8.49,3,201.90,3,.00,3,
1,2006,259,1724,188,28.94,3,56.88,3,103.00,3,29.97,3,8.33,3,203.60,3,.00,3,
1,2006,259,1725,188,28.88,3,58.16,3,98.80,3,29.97,3,8.18,3,200.70,3,.00,3,
1,2006,259,1726,188,28.81,3,56.85,3,93.60,3,29.97,3,8.58,3,193.80,3,.00,3,
1,2006,259,1727,188,28.84,3,56.08,3,87.90,3,29.97,3,8.52,3,207.00,3,.00,3,
1,2006,259,1728,188,28.71,3,56.28,3,82.20,3,29.97,3,8.88,3,206.60,3,.00,3,
1,2006,259,1729,188,28.71,3,56.25,3,78.50,3,29.97,3,8.74,3,198.50,3,.00,3,
1,2006,259,1730,188,28.71,3,59.40,3,73.70,3,29.97,3,7.93,3,198.40,3,.00,3,
1,2006,259,1731,188,28.61,3,58.26,3,69.00,3,29.97,3,8.02,3,199.40,3,.00,3,
1,2006,259,1732,188,28.68,3,58.93,3,65.22,3,29.97,3,9.02,3,205.70,3,.00,3,
1,2006,259,1733,188,28.61,3,58.02,3,61.44,3,29.96,3,9.24,3,204.20,3,.00,3,
1,2006,259,1734,188,28.54,3,57.12,3,57.66,3,29.96,3,8.12,3,195.90,3,.00,3,
1,2006,259,1735,188,28.61,3,57.76,3,53.88,3,29.97,3,8.42,3,196.20,3,.00,3,
1,2006,259,1736,188,28.61,3,56.62,3,50.10,3,29.96,3,8.57,3,195.00,3,.00,3,
1,2006,259,1737,188,28.64,3,56.58,3,46.32,3,29.96,3,8.22,3,203.00,3,.00,3,
1,2006,259,1738,188,28.68,3,57.55,3,43.01,3,29.97,3,8.42,3,201.20,3,.00,3,
1,2006,259,1739,188,28.68,3,57.96,3,40.65,3,29.97,3,8.28,3,195.40,3,.00,3,
1,2006,259,1740,188,28.71,3,60.13,3,36.87,3,29.97,3,7.91,3,200.20,3,.00,3,
1,2006,259,1741,188,28.64,3,58.46,3,34.98,3,29.97,3,9.28,3,196.30,3,.00,3,
1,2006,259,1742,188,28.61,3,57.62,3,31.19,3,29.97,3,8.86,3,192.80,3,.00,3,
1,2006,259,1743,188,28.58,3,57.96,3,29.30,3,29.97,3,9.00,3,193.30,3,.00,3,
1,2006,259,1744,188,28.64,3,61.71,3,27.41,3,29.96,3,9.55,3,194.40,3,.00,3,
1,2006,259,1745,188,28.48,3,58.36,3,23.63,3,29.96,3,8.70,3,187.10,3,.00,3,
1,2006,259,1746,188,28.54,3,58.29,3,21.74,3,29.96,3,8.87,3,194.60,3,.00,3,
1,2006,259,1747,188,28.58,3,59.87,3,19.85,3,29.96,3,9.02,3,183.80,3,.00,3,
1,2006,259,1748,188,28.51,3,57.96,3,17.96,3,29.96,3,8.92,3,191.00,3,.00,3,
1,2006,259,1749,188,28.48,3,58.32,3,14.18,3,29.96,3,9.35,3,191.80,3,.00,3,
1,2006,259,1750,188,28.51,3,56.75,3,12.29,3,29.97,3,8.62,3,180.50,3,.00,3,
1,2006,259,1751,188,28.48,3,57.42,3,11.34,3,29.97,3,8.56,3,180.80,3,.00,3,
1,2006,259,1752,188,28.51,3,57.86,3,10.40,3,29.97,3,7.49,3,179.20,3,.00,3,
1,2006,259,1753,188,28.48,3,61.14,3,8.51,3,29.97,3,6.95,3,187.50,3,.00,3,
1,2006,259,1754,188,28.44,3,57.59,3,6.62,3,29.97,3,8.34,3,190.50,3,.00,3,
1,2006,259,1755,188,28.34,3,57.45,3,6.62,3,29.97,3,8.05,3,192.20,3,.00,3,
1,2006,259,1756,188,28.48,3,57.89,3,4.73,3,29.97,3,7.78,3,196.50,3,.00,3,
1,2006,259,1757,188,28.44,3,57.62,3,4.73,3,29.97,3,8.57,3,189.90,3,.00,3,
1,2006,259,1758,188,28.38,3,58.32,3,3.78,3,29.97,3,8.07,3,193.10,3,.00,3,
1,2006,259,1759,188,28.34,3,57.09,3,3.78,3,29.97,3,7.88,3,190.90,3,.00,3,
1,2006,259,1800,188,28.38,3,57.99,3,3.78,3,29.97,3,7.50,3,194.30,3,.00,3,
1,2006,259,1801,188,28.38,3,56.01,3,1.89,3,29.97,3,7.68,3,198.60,3,.00,3,
1,2006,259,1802,188,28.48,3,57.05,3,1.89,3,29.97,3,7.82,3,202.40,3,.00,3,
1,2006,259,1803,188,28.44,3,56.52,3,1.89,3,29.97,3,7.68,3,203.10,3,.00,3,
1,2006,259,1804,188,28.38,3,58.56,3,1.89,3,29.97,3,7.88,3,202.20,3,.00,3,
1,2006,259,1805,188,28.48,3,58.56,3,1.89,3,29.97,3,6.97,3,196.80,3,.00,3,
1,2006,259,1806,188,28.51,3,58.86,3,.47,3,29.97,3,6.82,3,194.80,3,.00,3,
1,2006,259,1807,188,28.54,3,59.53,3,.00,3,29.97,3,7.75,3,192.00,3,.00,3,
1,2006,259,1808,188,28.41,3,57.79,3,.00,3,29.97,3,7.82,3,183.70,3,.00,3,
1,2006,259,1809,188,28.48,3,59.60,3,.00,3,29.97,3,6.94,3,192.70,3,.00,3,
1,2006,259,1810,188,28.48,3,58.53,3,.00,3,29.97,3,7.63,3,178.70,3,.00,3,
1,2006,259,1811,188,28.41,3,57.39,3,.00,3,29.97,3,7.03,3,184.70,3,.00,3,
1,2006,259,1812,188,28.38,3,57.69,3,.00,3,29.98,3,6.91,3,181.30,3,.00,3,
1,2006,259,1813,188,28.38,3,56.45,3,.00,3,29.97,3,7.61,3,179.50,3,.00,3,
1,2006,259,1814,188,28.38,3,56.82,3,.00,3,29.97,3,6.79,3,181.00,3,.00,3,
1,2006,259,1815,188,28.44,3,57.55,3,.00,3,29.98,3,7.65,3,179.60,3,.00,3,
1,2006,259,1816,188,28.34,3,58.83,3,.00,3,29.97,3,6.56,3,179.30,3,.00,3,
1,2006,259,1817,188,28.44,3,57.39,3,.00,3,29.97,3,6.68,3,176.30,3,.00,3,
1,2006,259,1818,188,28.41,3,57.25,3,.00,3,29.98,3,6.61,3,175.30,3,.00,3,
1,2006,259,1819,188,28.44,3,58.63,3,.00,3,29.98,3,6.59,3,186.30,3,.00,3,
1,2006,259,1820,188,28.44,3,58.99,3,.00,3,29.98,3,6.86,3,193.40,3,.00,3,
1,2006,259,1821,188,28.48,3,60.00,3,.00,3,29.98,3,7.41,3,191.90,3,.00,3,
1,2006,259,1822,188,28.44,3,58.63,3,.00,3,29.98,3,7.29,3,184.90,3,.00,3,
1,2006,259,1823,188,28.41,3,57.42,3,.00,3,29.98,3,7.87,3,187.90,3,.00,3,
1,2006,259,1824,188,28.38,3,57.96,3,.00,3,29.98,3,7.08,3,187.90,3,.00,3,
1,2006,259,1825,188,28.48,3,59.60,3,.00,3,29.98,3,6.29,3,189.00,3,.00,3,
1,2006,259,1826,188,28.41,3,58.56,3,.00,3,29.97,3,6.81,3,190.40,3,.00,3,
1,2006,259,1827,188,28.38,3,58.59,3,.00,3,29.97,3,6.97,3,181.80,3,.00,3,
1,2006,259,1828,188,28.34,3,57.55,3,.00,3,29.97,3,7.59,3,181.30,3,.00,3,
1,2006,259,1829,188,28.41,3,59.26,3,.00,3,29.97,3,7.13,3,182.00,3,.00,3,
1,2006,259,1830,188,28.41,3,59.16,3,.00,3,29.97,3,7.45,3,193.30,3,.00,3,
1,2006,259,1831,188,28.41,3,59.47,3,.00,3,29.97,3,7.25,3,189.10,3,.00,3,
1,2006,259,1832,188,28.31,3,58.23,3,.00,3,29.97,3,8.18,3,186.00,3,.00,3,
1,2006,259,1833,188,28.38,3,57.89,3,.00,3,29.97,3,7.57,3,192.60,3,.00,3,
1,2006,259,1834,188,28.34,3,58.06,3,.00,3,29.97,3,7.22,3,190.50,3,.00,3,
1,2006,259,1835,188,28.34,3,58.69,3,.00,3,29.97,3,6.49,3,194.20,3,.00,3,
1,2006,259,1836,188,28.34,3,57.66,3,.00,3,29.97,3,6.85,3,195.80,3,.00,3,
1,2006,259,1837,188,28.41,3,60.20,3,.00,3,29.98,3,6.85,3,195.60,3,.00,3,
1,2006,259,1838,188,28.41,3,59.94,3,.00,3,29.97,3,7.91,3,181.20,3,.00,3,
1,2006,259,1839,188,28.35,3,58.36,3,.00,3,29.98,3,7.58,3,178.90,3,.00,3,
1,2006,259,1840,188,28.28,3,59.20,3,.00,3,29.98,3,6.81,3,187.90,3,.00,3,
1,2006,259,1841,188,28.34,3,60.94,3,.00,3,29.98,3,6.46,3,193.10,3,.00,3,
1,2006,259,1842,188,28.38,3,58.46,3,.00,3,29.98,3,7.72,3,181.30,3,.00,3,
1,2006,259,1843,188,28.28,3,59.10,3,.00,3,29.98,3,6.99,3,182.70,3,.00,3,
1,2006,259,1844,188,28.35,3,59.33,3,.00,3,29.98,3,7.26,3,191.30,3,.00,3,
1,2006,259,1845,188,28.31,3,58.33,3,.00,3,29.98,3,7.28,3,190.00,3,.00,3,
1,2006,259,1846,188,28.28,3,60.44,3,.00,3,29.98,3,6.74,3,185.10,3,.00,3,
1,2006,259,1847,188,28.41,3,58.90,3,.00,3,29.98,3,6.81,3,186.30,3,.00,3,
1,2006,259,1848,188,28.31,3,58.90,3,.00,3,29.98,3,6.53,3,178.00,3,.00,3,
1,2006,259,1849,188,28.32,3,60.34,3,.00,3,29.98,3,6.14,3,177.70,3,.00,3,
1,2006,259,1850,188,28.32,3,58.60,3,.00,3,29.98,3,6.81,3,172.40,3,.00,3,
1,2006,259,1851,188,28.38,3,60.51,3,.00,3,29.98,3,6.35,3,175.70,3,.00,3,
1,2006,259,1852,188,28.28,3,59.04,3,.00,3,29.98,3,7.12,3,183.50,3,.00,3,
1,2006,259,1853,188,28.32,3,59.27,3,.00,3,29.98,3,7.03,3,177.10,3,.00,3,
1,2006,259,1854,188,28.39,3,60.21,3,.00,3,29.98,3,6.40,3,178.10,3,.00,3,
1,2006,259,1855,188,28.29,3,59.24,3,.00,3,29.98,3,6.59,3,186.00,3,.00,3,
1,2006,259,1856,188,28.32,3,59.44,3,.00,3,29.98,3,6.48,3,193.30,3,.00,3,
1,2006,259,1857,188,28.32,3,60.28,3,.00,3,29.98,3,6.50,3,174.50,3,.00,3,
1,2006,259,1858,188,28.32,3,59.64,3,.00,3,29.98,3,6.62,3,180.30,3,.00,3,
1,2006,259,1859,188,28.35,3,60.41,3,.00,3,29.98,3,5.37,3,187.90,3,.00,3,
1,2006,259,1900,188,28.29,3,61.01,3,.00,3,29.98,3,5.57,3,185.00,3,.00,3,
1,2006,259,1901,188,28.42,3,59.81,3,.00,3,29.98,3,5.69,3,177.30,3,.00,3,
1,2006,259,1902,188,28.32,3,59.11,3,.00,3,29.98,3,5.55,3,177.20,3,.00,3,
1,2006,259,1903,188,28.25,3,59.41,3,.00,3,29.98,3,5.71,3,176.60,3,.00,3,
1,2006,259,1904,188,28.35,3,59.41,3,.00,3,29.98,3,5.59,3,179.50,3,.00,3,
1,2006,259,1905,188,28.29,3,59.21,3,.00,3,29.98,3,5.66,3,184.10,3,.00,3,
1,2006,259,1906,188,28.29,3,60.08,3,.00,3,29.98,3,6.05,3,185.70,3,.00,3,
1,2006,259,1907,188,28.32,3,59.41,3,.00,3,29.98,3,7.29,3,178.30,3,.00,3,
1,2006,259,1908,188,28.29,3,60.35,3,.00,3,29.98,3,6.43,3,178.40,3,.00,3,
1,2006,259,1909,188,28.36,3,61.02,3,.00,3,29.98,3,7.57,3,184.20,3,.00,3,
1,2006,259,1910,188,28.32,3,60.08,3,.00,3,29.99,3,7.15,3,184.50,3,.00,3,
1,2006,259,1911,188,28.33,3,60.15,3,.00,3,29.99,3,6.62,3,189.20,3,.00,3,
1,2006,259,1912,188,28.29,3,60.18,3,.00,3,29.99,3,7.53,3,187.60,3,.00,3,
1,2006,259,1913,188,28.26,3,59.68,3,.00,3,29.99,3,7.74,3,183.30,3,.00,3,
1,2006,259,1914,188,28.36,3,60.35,3,.00,3,29.99,3,7.11,3,182.60,3,.00,3,
1,2006,259,1915,188,28.29,3,59.25,3,.00,3,29.99,3,7.14,3,181.00,3,.00,3,
1,2006,259,1916,188,28.36,3,59.58,3,.00,3,29.99,3,7.00,3,176.70,3,.00,3,
1,2006,259,1917,188,28.33,3,59.04,3,.00,3,29.99,3,7.52,3,175.50,3,.00,3,
1,2006,259,1918,188,28.39,3,59.75,3,.00,3,29.99,3,7.43,3,183.60,3,.00,3,
1,2006,259,1919,188,28.26,3,59.08,3,.00,3,29.99,3,6.84,3,181.40,3,.00,3,
1,2006,259,1920,188,28.29,3,59.58,3,.00,3,29.99,3,7.49,3,180.60,3,.00,3,
1,2006,259,1921,188,28.29,3,60.05,3,.00,3,29.99,3,7.55,3,182.10,3,.00,3,
1,2006,259,1922,188,28.39,3,61.46,3,.00,3,29.99,3,7.35,3,180.70,3,.00,3,
1,2006,259,1923,188,28.39,3,60.48,3,.00,3,29.99,3,7.55,3,184.40,3,.00,3,
1,2006,259,1924,188,28.29,3,59.91,3,.00,3,29.99,3,8.02,3,183.10,3,.00,3,
1,2006,259,1925,188,28.39,3,60.38,3,.00,3,29.99,3,8.31,3,182.40,3,.00,3,
1,2006,259,1926,188,28.26,3,60.35,3,.00,3,29.99,3,7.71,3,187.10,3,.00,3,
1,2006,259,1927,188,28.23,3,60.08,3,.00,3,29.99,3,8.37,3,193.30,3,.00,3,
1,2006,259,1928,188,28.26,3,60.52,3,.00,3,29.99,3,8.97,3,193.20,3,.00,3,
1,2006,259,1929,188,28.29,3,60.69,3,.00,3,29.99,3,8.48,3,191.80,3,.00,3,
1,2006,259,1930,188,28.29,3,61.29,3,.00,3,30.00,3,8.42,3,195.80,3,.00,3,
1,2006,259,1931,188,28.26,3,60.59,3,.00,3,30.00,3,8.97,3,194.50,3,.00,3,
1,2006,259,1932,188,28.26,3,61.59,3,.00,3,30.00,3,8.09,3,190.90,3,.00,3,
1,2006,259,1933,188,28.36,3,60.75,3,.00,3,30.00,3,8.62,3,195.90,3,.00,3,
1,2006,259,1934,188,28.26,3,60.72,3,.00,3,30.00,3,8.28,3,192.70,3,.00,3,
1,2006,259,1935,188,28.33,3,61.66,3,.00,3,30.00,3,8.18,3,189.40,3,.00,3,
1,2006,259,1936,188,28.29,3,60.62,3,.00,3,30.00,3,8.36,3,178.50,3,.00,3,
1,2006,259,1937,188,28.29,3,60.79,3,.00,3,30.00,3,8.28,3,180.00,3,.00,3,
1,2006,259,1938,188,28.29,3,62.06,3,.00,3,30.00,3,8.27,3,175.30,3,.00,3,
1,2006,259,1939,188,28.46,3,61.96,3,.00,3,30.00,3,8.47,3,192.40,3,.00,3,
1,2006,259,1940,188,28.29,3,59.82,3,.00,3,30.00,3,8.48,3,184.90,3,.00,3,
1,2006,259,1941,188,28.36,3,60.35,3,.00,3,30.00,3,8.88,3,185.30,3,.00,3,
1,2006,259,1942,188,28.33,3,60.42,3,.00,3,30.00,3,8.55,3,190.70,3,.00,3,
1,2006,259,1943,188,28.29,3,60.18,3,.00,3,30.00,3,8.60,3,190.50,3,.00,3,
1,2006,259,1944,188,28.33,3,60.82,3,.00,3,30.00,3,9.03,3,189.80,3,.00,3,
1,2006,259,1945,188,28.26,3,61.05,3,.00,3,30.00,3,8.28,3,189.90,3,.00,3,
1,2006,259,1946,188,28.33,3,59.61,3,.00,3,30.00,3,8.65,3,193.30,3,.00,3,
1,2006,259,1947,188,28.33,3,60.35,3,.00,3,30.00,3,8.18,3,186.50,3,.00,3,
1,2006,259,1948,188,28.33,3,60.92,3,.00,3,30.00,3,7.63,3,186.00,3,.00,3,
1,2006,259,1949,188,28.36,3,61.36,3,.00,3,30.00,3,8.13,3,187.10,3,.00,3,
1,2006,259,1950,188,28.33,3,60.15,3,.00,3,30.00,3,8.76,3,188.40,3,.00,3,
1,2006,259,1951,188,28.29,3,59.28,3,.00,3,30.00,3,8.41,3,180.70,3,.00,3,
1,2006,259,1952,188,28.33,3,59.92,3,.00,3,30.00,3,8.72,3,178.80,3,.00,3,
1,2006,259,1953,188,28.39,3,61.22,3,.00,3,30.00,3,8.34,3,186.70,3,.00,3,
1,2006,259,1954,188,28.36,3,58.98,3,.00,3,30.00,3,8.13,3,183.50,3,.00,3,
1,2006,259,1955,188,28.26,3,60.05,3,.00,3,30.00,3,7.84,3,188.60,3,.00,3,
1,2006,259,1956,188,28.43,3,59.18,3,.00,3,30.00,3,8.73,3,177.70,3,.00,3,
1,2006,259,1957,188,28.29,3,59.45,3,.00,3,30.00,3,8.88,3,172.80,3,.00,3,
1,2006,259,1958,188,28.33,3,60.15,3,.00,3,30.00,3,8.71,3,177.40,3,.00,3,
1,2006,259,1959,188,28.36,3,59.45,3,.00,3,30.00,3,8.63,3,186.40,3,.00,3,
1,2006,259,2000,188,28.39,3,59.78,3,.00,3,30.00,3,8.77,3,190.30,3,.00,3,
1,2006,259,2001,188,28.40,3,61.53,3,.00,3,30.01,3,8.70,3,189.20,3,.00,3,
1,2006,259,2002,188,28.40,3,61.26,3,.00,3,30.00,3,8.72,3,191.30,3,.00,3,
1,2006,259,2003,188,28.40,3,60.08,3,.00,3,30.00,3,8.92,3,190.90,3,.00,3,
1,2006,259,2004,188,28.36,3,62.06,3,.00,3,30.00,3,8.11,3,185.10,3,.00,3,
1,2006,259,2005,188,28.33,3,61.76,3,.00,3,30.01,3,8.20,3,184.90,3,.00,3,
1,2006,259,2006,188,28.36,3,60.62,3,.00,3,30.00,3,8.98,3,184.40,3,.00,3,
1,2006,259,2007,188,28.36,3,60.35,3,.00,3,30.00,3,8.58,3,183.30,3,.00,3,
1,2006,259,2008,188,28.36,3,59.92,3,.00,3,30.00,3,8.41,3,184.70,3,.00,3,
1,2006,259,2009,188,28.29,3,61.59,3,.00,3,30.00,3,7.50,3,186.90,3,.00,3,
1,2006,259,2010,188,28.39,3,61.72,3,.00,3,30.00,3,7.90,3,182.90,3,.00,3,
1,2006,259,2011,188,28.39,3,59.78,3,.00,3,30.00,3,8.17,3,178.50,3,.00,3,
1,2006,259,2012,188,28.39,3,58.91,3,.00,3,30.00,3,8.36,3,178.90,3,.00,3,
1,2006,259,2013,188,28.33,3,59.75,3,.00,3,30.00,3,8.09,3,180.00,3,.00,3,
1,2006,259,2014,188,28.36,3,60.22,3,.00,3,30.00,3,7.98,3,175.60,3,.00,3,
1,2006,259,2015,188,28.39,3,61.66,3,.00,3,30.01,3,7.99,3,182.00,3,.00,3,
1,2006,259,2016,188,28.36,3,61.89,3,.00,3,30.01,3,7.97,3,181.20,3,.00,3,
1,2006,259,2017,188,28.43,3,60.69,3,.00,3,30.01,3,7.93,3,174.50,3,.00,3,
1,2006,259,2018,188,28.36,3,62.97,3,.00,3,30.01,3,7.76,3,173.00,3,.00,3,
1,2006,259,2019,188,28.39,3,60.69,3,.00,3,30.00,3,8.59,3,181.70,3,.00,3,
1,2006,259,2020,188,28.36,3,61.26,3,.00,3,30.00,3,7.76,3,178.50,3,.00,3,
1,2006,259,2021,188,28.39,3,60.42,3,.00,3,30.00,3,7.04,3,177.20,3,.00,3,
1,2006,259,2022,188,28.36,3,60.89,3,.00,3,30.01,3,8.33,3,173.80,3,.00,3,
1,2006,259,2023,188,28.43,3,60.95,3,.00,3,30.00,3,7.88,3,186.00,3,.00,3,
1,2006,259,2024,188,28.33,3,60.35,3,.00,3,30.00,3,8.10,3,186.20,3,.00,3,
1,2006,259,2025,188,28.43,3,63.03,3,.00,3,30.01,3,8.00,3,180.30,3,.00,3,
1,2006,259,2026,188,28.36,3,60.96,3,.00,3,30.01,3,7.75,3,183.00,3,.00,3,
1,2006,259,2027,188,28.33,3,60.42,3,.00,3,30.01,3,7.47,3,183.90,3,.00,3,
1,2006,259,2028,188,28.40,3,62.03,3,.00,3,30.01,3,7.32,3,180.90,3,.00,3,
1,2006,259,2029,188,28.40,3,60.62,3,.00,3,30.01,3,7.44,3,177.10,3,.00,3,
1,2006,259,2030,188,28.40,3,60.42,3,.00,3,30.01,3,7.37,3,177.80,3,.00,3,
1,2006,259,2031,188,28.30,3,61.02,3,.00,3,30.01,3,7.74,3,180.00,3,.00,3,
1,2006,259,2032,188,28.36,3,61.73,3,.00,3,30.01,3,6.89,3,178.10,3,.00,3,
1,2006,259,2033,188,28.36,3,63.64,3,.00,3,30.01,3,6.98,3,186.50,3,.00,3,
1,2006,259,2034,188,28.33,3,61.63,3,.00,3,30.01,3,7.01,3,189.20,3,.00,3,
1,2006,259,2035,188,28.26,3,62.20,3,.00,3,30.01,3,7.35,3,192.50,3,.00,3,
1,2006,259,2036,188,28.26,3,61.83,3,.00,3,30.01,3,7.09,3,180.90,3,.00,3,
1,2006,259,2037,188,28.36,3,63.60,3,.00,3,30.01,3,6.84,3,175.50,3,.00,3,
1,2006,259,2038,188,28.36,3,63.81,3,.00,3,30.01,3,7.23,3,182.10,3,.00,3,
1,2006,259,2039,188,28.30,3,62.06,3,.00,3,30.01,3,7.92,3,180.60,3,.00,3,
1,2006,259,2040,188,28.30,3,61.90,3,.00,3,30.01,3,7.35,3,179.90,3,.00,3,
1,2006,259,2041,188,28.30,3,63.17,3,.00,3,30.01,3,7.77,3,179.50,3,.00,3,
1,2006,259,2042,188,28.36,3,63.77,3,.00,3,30.01,3,7.24,3,177.10,3,.00,3,
1,2006,259,2043,188,28.40,3,62.93,3,.00,3,30.01,3,7.88,3,172.80,3,.00,3,
1,2006,259,2044,188,28.40,3,61.66,3,.00,3,30.01,3,7.71,3,170.40,3,.00,3,
1,2006,259,2045,188,28.33,3,63.74,3,.00,3,30.01,3,7.73,3,178.30,3,.00,3,
1,2006,259,2046,188,28.33,3,61.83,3,.00,3,30.01,3,7.68,3,174.90,3,.00,3,
1,2006,259,2047,188,28.36,3,64.74,3,.00,3,30.01,3,7.55,3,169.20,3,.00,3,
1,2006,259,2048,188,28.33,3,64.21,3,.00,3,30.01,3,7.16,3,169.60,3,.00,3,
1,2006,259,2049,188,28.23,3,61.19,3,.00,3,30.01,3,8.36,3,173.30,3,.00,3,
1,2006,259,2050,188,28.33,3,61.02,3,.00,3,30.01,3,8.16,3,172.60,3,.00,3,
1,2006,259,2051,188,28.30,3,61.70,3,.00,3,30.01,3,7.80,3,171.50,3,.00,3,
1,2006,259,2052,188,28.40,3,62.06,3,.00,3,30.01,3,7.34,3,173.90,3,.00,3,
1,2006,259,2053,188,28.36,3,63.00,3,.00,3,30.01,3,7.72,3,174.30,3,.00,3,
1,2006,259,2054,188,28.36,3,62.43,3,.00,3,30.01,3,7.75,3,165.40,3,.00,3,
1,2006,259,2055,188,28.33,3,60.46,3,.00,3,30.01,3,8.94,3,164.70,3,.00,3,
1,2006,259,2056,188,28.30,3,58.98,3,.00,3,30.01,3,7.84,3,167.10,3,.00,3,
1,2006,259,2057,188,28.43,3,60.15,3,.00,3,30.01,3,7.75,3,172.10,3,.00,3,
1,2006,259,2058,188,28.36,3,60.69,3,.00,3,30.01,3,7.66,3,172.10,3,.00,3,
1,2006,259,2059,188,28.40,3,61.63,3,.00,3,30.01,3,7.62,3,168.60,3,.00,3,
1,2006,259,2100,188,28.26,3,60.96,3,.00,3,30.01,3,7.87,3,166.70,3,.00,3,
1,2006,259,2101,188,28.30,3,62.03,3,.00,3,30.01,3,8.38,3,162.70,3,.00,3,
1,2006,259,2102,188,28.40,3,63.40,3,.00,3,30.01,3,8.37,3,164.80,3,.00,3,
1,2006,259,2103,188,28.33,3,61.23,3,.00,3,30.01,3,8.41,3,166.20,3,.00,3,
1,2006,259,2104,188,28.30,3,62.57,3,.00,3,30.01,3,7.84,3,165.40,3,.00,3,
1,2006,259,2105,188,28.36,3,64.21,3,.00,3,30.01,3,7.84,3,173.60,3,.00,3,
1,2006,259,2106,188,28.33,3,62.13,3,.00,3,30.01,3,8.07,3,167.30,3,.00,3,
1,2006,259,2107,188,28.40,3,63.10,3,.00,3,30.01,3,8.18,3,176.40,3,.00,3,
1,2006,259,2108,188,28.33,3,63.40,3,.00,3,30.01,3,8.41,3,175.50,3,.00,3,
1,2006,259,2109,188,28.26,3,61.29,3,.00,3,30.01,3,8.89,3,169.90,3,.00,3,
1,2006,259,2110,188,28.26,3,63.10,3,.00,3,30.01,3,8.06,3,175.50,3,.00,3,
1,2006,259,2111,188,28.30,3,64.51,3,.00,3,30.01,3,8.72,3,173.00,3,.00,3,
1,2006,259,2112,188,28.30,3,61.96,3,.00,3,30.01,3,8.96,3,173.10,3,.00,3,
1,2006,259,2113,188,28.33,3,64.78,3,.00,3,30.01,3,8.44,3,172.00,3,.00,3,
1,2006,259,2114,188,28.33,3,62.60,3,.00,3,30.01,3,9.23,3,169.30,3,.00,3,
1,2006,259,2115,188,28.40,3,64.21,3,.00,3,30.01,3,8.77,3,173.50,3,.00,3,
1,2006,259,2116,188,28.23,3,64.24,3,.00,3,30.01,3,8.61,3,177.80,3,.00,3,
1,2006,259,2117,188,28.30,3,62.90,3,.00,3,30.01,3,9.68,3,175.70,3,.00,3,
1,2006,259,2118,188,28.20,3,61.93,3,.00,3,30.01,3,9.62,3,176.70,3,.00,3,
1,2006,259,2119,188,28.30,3,65.18,3,.00,3,30.01,3,8.53,3,172.60,3,.00,3,
1,2006,259,2120,188,28.26,3,63.84,3,.00,3,30.01,3,8.78,3,171.90,3,.00,3,
1,2006,259,2121,188,28.16,3,61.33,3,.00,3,30.01,3,9.29,3,167.70,3,.00,3,
1,2006,259,2122,188,28.26,3,63.24,3,.00,3,30.01,3,9.47,3,166.60,3,.00,3,
1,2006,259,2123,188,28.40,3,61.43,3,.00,3,30.01,3,9.32,3,165.60,3,.00,3,
1,2006,259,2124,188,28.33,3,61.96,3,.00,3,30.00,3,8.61,3,165.20,3,.00,3,
1,2006,259,2125,188,28.30,3,63.07,3,.00,3,30.00,3,8.13,3,164.20,3,.00,3,
1,2006,259,2126,188,28.33,3,62.70,3,.00,3,30.00,3,8.21,3,167.60,3,.00,3,
1,2006,259,2127,188,28.26,3,62.57,3,.00,3,30.00,3,9.45,3,165.40,3,.00,3,
1,2006,259,2128,188,28.26,3,62.16,3,.00,3,30.00,3,9.10,3,168.40,3,.00,3,
1,2006,259,2129,188,28.23,3,62.13,3,.00,3,30.00,3,8.54,3,169.20,3,.00,3,
1,2006,259,2130,188,28.36,3,62.94,3,.00,3,30.00,3,7.76,3,167.40,3,.00,3,
1,2006,259,2131,188,28.30,3,62.87,3,.00,3,30.00,3,8.12,3,173.00,3,.00,3,
1,2006,259,2132,188,28.47,3,63.97,3,.00,3,30.01,3,8.39,3,168.40,3,.00,3,
1,2006,259,2133,188,28.26,3,62.06,3,.00,3,30.01,3,8.54,3,170.40,3,.00,3,
1,2006,259,2134,188,28.26,3,62.27,3,.00,3,30.01,3,8.79,3,169.00,3,.00,3,
1,2006,259,2135,188,28.30,3,62.06,3,.00,3,30.01,3,8.59,3,168.60,3,.00,3,
1,2006,259,2136,188,28.36,3,62.13,3,.00,3,30.01,3,7.75,3,168.90,3,.00,3,
1,2006,259,2137,188,28.33,3,63.17,3,.00,3,30.01,3,8.16,3,166.50,3,.00,3,
1,2006,259,2138,188,28.33,3,63.94,3,.00,3,30.01,3,8.30,3,169.80,3,.00,3,
1,2006,259,2139,188,28.16,3,61.43,3,.00,3,30.01,3,8.87,3,175.70,3,.00,3,
1,2006,259,2140,188,28.33,3,64.28,3,.00,3,30.01,3,8.57,3,169.50,3,.00,3,
1,2006,259,2141,188,28.33,3,65.01,3,.00,3,30.00,3,8.16,3,166.00,3,.00,3,
1,2006,259,2142,188,28.20,3,62.43,3,.00,3,30.01,3,8.67,3,165.20,3,.00,3,
1,2006,259,2143,188,28.30,3,63.40,3,.00,3,30.00,3,8.87,3,159.90,3,.00,3,
1,2006,259,2144,188,28.23,3,63.54,3,.00,3,30.01,3,8.64,3,162.20,3,.00,3,
1,2006,259,2145,188,28.30,3,62.53,3,.00,3,30.00,3,8.63,3,160.00,3,.00,3,
1,2006,259,2146,188,28.30,3,62.20,3,.00,3,30.00,3,8.59,3,160.80,3,.00,3,
1,2006,259,2147,188,28.26,3,63.47,3,.00,3,30.00,3,8.91,3,163.70,3,.00,3,
1,2006,259,2148,188,28.30,3,63.67,3,.00,3,30.00,3,8.28,3,172.60,3,.00,3,
1,2006,259,2149,188,28.26,3,61.80,3,.00,3,30.00,3,8.36,3,172.70,3,.00,3,
1,2006,259,2150,188,28.30,3,61.36,3,.00,3,30.00,3,9.27,3,170.90,3,.00,3,
1,2006,259,2151,188,28.26,3,61.43,3,.00,3,30.00,3,9.44,3,168.00,3,.00,3,
1,2006,259,2152,188,28.23,3,62.40,3,.00,3,30.00,3,8.75,3,167.40,3,.00,3,
1,2006,259,2153,188,28.33,3,65.35,3,.00,3,30.00,3,8.05,3,166.70,3,.00,3,
1,2006,259,2154,188,28.36,3,64.71,3,.00,3,30.00,3,8.83,3,166.00,3,.00,3,
1,2006,259,2155,188,28.26,3,64.78,3,.00,3,30.00,3,8.65,3,168.60,3,.00,3,
1,2006,259,2156,188,28.33,3,64.21,3,.00,3,30.00,3,8.86,3,167.10,3,.00,3,
1,2006,259,2157,188,28.26,3,63.20,3,.00,3,30.00,3,9.68,3,167.60,3,.00,3,
1,2006,259,2158,188,28.20,3,63.20,3,.00,3,30.00,3,8.97,3,172.60,3,.00,3,
1,2006,259,2159,188,28.26,3,65.05,3,.00,3,30.00,3,8.33,3,166.20,3,.00,3,
1,2006,259,2200,188,28.26,3,65.08,3,.00,3,30.01,3,8.57,3,177.50,3,.00,3,
1,2006,259,2201,188,28.23,3,63.74,3,.00,3,30.01,3,8.26,3,166.90,3,.00,3,
1,2006,259,2202,188,28.23,3,65.45,3,.00,3,30.01,3,8.18,3,170.60,3,.00,3,
1,2006,259,2203,188,28.20,3,64.54,3,.00,3,30.01,3,8.41,3,176.10,3,.00,3,
1,2006,259,2204,188,28.10,3,62.16,3,.00,3,30.00,3,8.36,3,164.10,3,.00,3,
1,2006,259,2205,188,28.20,3,65.05,3,.00,3,30.01,3,8.28,3,164.90,3,.00,3,
1,2006,259,2206,188,28.20,3,62.90,3,.00,3,30.00,3,9.51,3,165.30,3,.00,3,
1,2006,259,2207,188,28.20,3,63.94,3,.00,3,30.00,3,9.41,3,168.60,3,.00,3,
1,2006,259,2208,188,28.26,3,65.15,3,.00,3,30.00,3,9.34,3,169.10,3,.00,3,
1,2006,259,2209,188,28.23,3,64.38,3,.00,3,30.00,3,9.31,3,164.60,3,.00,3,
1,2006,259,2210,188,28.20,3,65.35,3,.00,3,30.00,3,8.84,3,163.70,3,.00,3,
1,2006,259,2211,188,28.23,3,65.82,3,.00,3,30.00,3,8.70,3,161.20,3,.00,3,
1,2006,259,2212,188,28.16,3,65.88,3,.00,3,30.00,3,8.85,3,159.20,3,.00,3,
1,2006,259,2213,188,28.20,3,64.78,3,.00,3,30.00,3,8.39,3,156.50,3,.00,3,
1,2006,259,2214,188,28.23,3,64.71,3,.00,3,30.00,3,8.71,3,156.50,3,.00,3,
1,2006,259,2215,188,28.20,3,66.42,3,.00,3,30.00,3,8.29,3,152.50,3,.00,3,
1,2006,259,2216,188,28.16,3,66.05,3,.00,3,30.00,3,8.52,3,155.20,3,.00,3,
1,2006,259,2217,188,28.10,3,65.01,3,.00,3,30.00,3,8.78,3,162.80,3,.00,3,
1,2006,259,2218,188,28.10,3,64.11,3,.00,3,30.00,3,7.90,3,162.00,3,.00,3,
1,2006,259,2219,188,28.13,3,65.52,3,.00,3,30.00,3,8.75,3,164.90,3,.00,3,
1,2006,259,2220,188,28.13,3,66.05,3,.00,3,30.01,3,8.89,3,166.10,3,.00,3,
1,2006,259,2221,188,28.13,3,63.64,3,.00,3,30.01,3,8.85,3,163.60,3,.00,3,
1,2006,259,2222,188,28.20,3,65.72,3,.00,3,30.00,3,8.07,3,162.80,3,.00,3,
1,2006,259,2223,188,28.13,3,64.41,3,.00,3,30.00,3,8.40,3,163.30,3,.00,3,
1,2006,259,2224,188,28.23,3,64.54,3,.00,3,30.00,3,7.61,3,166.90,3,.00,3,
1,2006,259,2225,188,28.20,3,66.09,3,.00,3,30.01,3,7.04,3,166.80,3,.00,3,
1,2006,259,2226,188,28.20,3,67.23,3,.00,3,30.00,3,7.87,3,164.40,3,.00,3,
1,2006,259,2227,188,28.16,3,63.94,3,.00,3,30.01,3,8.45,3,164.70,3,.00,3,
1,2006,259,2228,188,28.13,3,66.22,3,.00,3,30.00,3,7.44,3,165.00,3,.00,3,
1,2006,259,2229,188,28.20,3,64.75,3,.00,3,30.00,3,8.47,3,162.40,3,.00,3,
1,2006,259,2230,188,28.13,3,65.42,3,.00,3,30.00,3,7.81,3,170.60,3,.00,3,
1,2006,259,2231,188,28.16,3,65.95,3,.00,3,30.00,3,8.36,3,161.90,3,.00,3,
1,2006,259,2232,188,28.26,3,66.99,3,.00,3,30.00,3,8.57,3,169.60,3,.00,3,
1,2006,259,2233,188,28.20,3,65.05,3,.00,3,30.00,3,8.29,3,168.00,3,.00,3,
1,2006,259,2234,188,28.13,3,64.51,3,.00,3,30.01,3,8.55,3,167.20,3,.00,3,
1,2006,259,2235,188,28.16,3,64.88,3,.00,3,30.01,3,8.25,3,170.30,3,.00,3,
1,2006,259,2236,188,28.16,3,65.21,3,.00,3,30.00,3,7.52,3,173.10,3,.00,3,
1,2006,259,2237,188,28.20,3,66.52,3,.00,3,30.00,3,7.68,3,175.10,3,.00,3,
1,2006,259,2238,188,28.33,3,67.53,3,.00,3,30.01,3,7.25,3,168.80,3,.00,3,
1,2006,259,2239,188,28.26,3,66.29,3,.00,3,30.00,3,7.97,3,170.90,3,.00,3,
1,2006,259,2240,188,28.13,3,65.92,3,.00,3,30.00,3,7.81,3,170.60,3,.00,3,
1,2006,259,2241,188,28.23,3,65.99,3,.00,3,30.00,3,7.24,3,172.20,3,.00,3,
1,2006,259,2242,188,28.23,3,67.93,3,.00,3,30.00,3,6.78,3,174.00,3,.00,3,
1,2006,259,2243,188,28.13,3,66.79,3,.00,3,30.00,3,7.60,3,173.20,3,.00,3,
1,2006,259,2244,188,28.16,3,68.20,3,.00,3,30.00,3,6.81,3,168.80,3,.00,3,
1,2006,259,2245,188,28.16,3,67.33,3,.00,3,30.00,3,7.93,3,171.50,3,.00,3,
1,2006,259,2246,188,28.10,3,66.62,3,.00,3,30.00,3,8.48,3,176.70,3,.00,3,
1,2006,259,2247,188,28.10,3,66.35,3,.00,3,30.00,3,8.36,3,172.00,3,.00,3,
1,2006,259,2248,188,28.10,3,65.18,3,.00,3,30.00,3,8.10,3,170.50,3,.00,3,
1,2006,259,2249,188,28.16,3,66.22,3,.00,3,30.00,3,7.55,3,167.80,3,.00,3,
1,2006,259,2250,188,28.16,3,66.99,3,.00,3,30.00,3,8.10,3,166.00,3,.00,3,
1,2006,259,2251,188,28.20,3,66.96,3,.00,3,30.00,3,8.07,3,165.50,3,.00,3,
1,2006,259,2252,188,28.10,3,65.38,3,.00,3,30.00,3,8.10,3,165.70,3,.00,3,
1,2006,259,2253,188,28.13,3,66.52,3,.00,3,30.00,3,7.75,3,166.10,3,.00,3,
1,2006,259,2254,188,28.20,3,66.72,3,.00,3,30.00,3,7.38,3,163.70,3,.00,3,
1,2006,259,2255,188,28.13,3,65.72,3,.00,3,30.00,3,8.27,3,165.70,3,.00,3,
1,2006,259,2256,188,28.10,3,65.82,3,.00,3,30.00,3,7.76,3,170.60,3,.00,3,
1,2006,259,2257,188,28.16,3,66.72,3,.00,3,30.00,3,7.76,3,165.00,3,.00,3,
1,2006,259,2258,188,28.16,3,66.69,3,.00,3,30.00,3,8.59,3,171.30,3,.00,3,
1,2006,259,2259,188,28.13,3,65.45,3,.00,3,30.00,3,8.47,3,178.40,3,.00,3,
1,2006,259,2300,188,28.13,3,67.56,3,.00,3,30.00,3,7.53,3,175.60,3,.00,3,
1,2006,259,2301,188,28.16,3,65.72,3,.00,3,30.01,3,7.45,3,176.70,3,.00,3,
1,2006,259,2302,188,28.10,3,65.55,3,.00,3,30.00,3,7.39,3,174.00,3,.00,3,
1,2006,259,2303,188,28.23,3,65.31,3,.00,3,30.00,3,7.68,3,170.00,3,.00,3,
1,2006,259,2304,188,28.10,3,65.28,3,.00,3,30.00,3,7.30,3,174.70,3,.00,3,
1,2006,259,2305,188,28.30,3,67.46,3,.00,3,30.00,3,6.62,3,173.90,3,.00,3,
1,2006,259,2306,188,28.20,3,66.09,3,.00,3,30.00,3,7.56,3,173.20,3,.00,3,
1,2006,259,2307,188,28.13,3,65.88,3,.00,3,30.00,3,7.21,3,172.70,3,.00,3,
1,2006,259,2308,188,28.13,3,66.12,3,.00,3,30.00,3,7.39,3,170.20,3,.00,3,
1,2006,259,2309,188,28.16,3,68.36,3,.00,3,30.00,3,7.38,3,174.90,3,.00,3,
1,2006,259,2310,188,28.23,3,67.23,3,.00,3,30.00,3,7.55,3,172.60,3,.00,3,
1,2006,259,2311,188,28.13,3,65.65,3,.00,3,30.00,3,8.06,3,176.90,3,.00,3,
1,2006,259,2312,188,28.06,3,64.85,3,.00,3,30.00,3,8.47,3,174.10,3,.00,3,
1,2006,259,2313,188,28.13,3,65.11,3,.00,3,30.00,3,7.63,3,175.30,3,.00,3,
1,2006,259,2314,188,28.10,3,66.15,3,.00,3,30.00,3,7.62,3,179.30,3,.00,3,
1,2006,259,2315,188,28.13,3,64.78,3,.00,3,30.00,3,7.25,3,174.60,3,.00,3,
1,2006,259,2316,188,28.20,3,65.68,3,.00,3,30.00,3,7.38,3,172.60,3,.00,3,
1,2006,259,2317,188,28.20,3,65.52,3,.00,3,30.00,3,7.84,3,180.30,3,.00,3,
1,2006,259,2318,188,28.20,3,65.25,3,.00,3,30.00,3,7.68,3,181.60,3,.00,3,
1,2006,259,2319,188,28.20,3,64.88,3,.00,3,30.00,3,8.20,3,174.00,3,.00,3,
1,2006,259,2320,188,28.20,3,64.61,3,.00,3,30.00,3,8.44,3,175.10,3,.00,3,
1,2006,259,2321,188,28.20,3,65.25,3,.00,3,30.00,3,7.99,3,176.20,3,.00,3,
1,2006,259,2322,188,28.16,3,66.09,3,.00,3,30.00,3,7.81,3,173.60,3,.00,3,
1,2006,259,2323,188,28.23,3,65.65,3,.00,3,30.00,3,7.74,3,169.90,3,.00,3,
1,2006,259,2324,188,28.13,3,65.15,3,.00,3,30.00,3,8.64,3,171.40,3,.00,3,
1,2006,259,2325,188,28.20,3,65.38,3,.00,3,29.99,3,8.32,3,169.00,3,.00,3,
1,2006,259,2326,188,28.23,3,65.52,3,.00,3,29.99,3,8.52,3,169.80,3,.00,3,
1,2006,259,2327,188,28.16,3,65.25,3,.00,3,29.99,3,7.81,3,173.20,3,.00,3,
1,2006,259,2328,188,28.13,3,65.15,3,.00,3,29.99,3,7.47,3,174.40,3,.00,3,
1,2006,259,2329,188,28.16,3,66.45,3,.00,3,29.99,3,7.11,3,172.90,3,.00,3,
1,2006,259,2330,188,28.16,3,66.32,3,.00,3,29.99,3,6.76,3,183.40,3,.00,3,
1,2006,259,2331,188,28.16,3,67.16,3,.00,3,29.99,3,7.43,3,180.10,3,.00,3,
1,2006,259,2332,188,28.23,3,68.70,3,.00,3,29.99,3,6.66,3,181.10,3,.00,3,
1,2006,259,2333,188,28.20,3,65.99,3,.00,3,29.99,3,6.99,3,182.90,3,.00,3,
1,2006,259,2334,188,28.06,3,65.35,3,.00,3,29.99,3,7.31,3,180.80,3,.00,3,
1,2006,259,2335,188,28.10,3,64.18,3,.00,3,29.99,3,8.06,3,179.70,3,.00,3,
1,2006,259,2336,188,28.16,3,66.49,3,.00,3,29.99,3,6.94,3,179.50,3,.00,3,
1,2006,259,2337,188,28.10,3,64.58,3,.00,3,29.99,3,7.40,3,179.80,3,.00,3,
1,2006,259,2338,188,28.26,3,65.15,3,.00,3,29.99,3,6.35,3,176.00,3,.00,3,
1,2006,259,2339,188,28.26,3,67.19,3,.00,3,29.99,3,5.89,3,175.60,3,.00,3,
1,2006,259,2340,188,28.26,3,66.02,3,.00,3,29.99,3,6.65,3,171.20,3,.00,3,
1,2006,259,2341,188,28.20,3,65.82,3,.00,3,29.99,3,6.72,3,167.30,3,.00,3,
1,2006,259,2342,188,28.20,3,66.82,3,.00,3,29.99,3,6.83,3,171.70,3,.00,3,
1,2006,259,2343,188,28.16,3,65.68,3,.00,3,29.99,3,6.55,3,166.20,3,.00,3,
1,2006,259,2344,188,28.16,3,65.48,3,.00,3,29.99,3,6.77,3,165.00,3,.00,3,
1,2006,259,2345,188,28.16,3,65.99,3,.00,3,29.99,3,6.69,3,172.20,3,.00,3,
1,2006,259,2346,188,28.13,3,65.11,3,.00,3,29.99,3,5.91,3,174.00,3,.00,3,
1,2006,259,2347,188,28.16,3,66.09,3,.00,3,29.99,3,5.75,3,179.30,3,.00,3,
1,2006,259,2348,188,28.23,3,67.53,3,.00,3,29.99,3,5.49,3,170.10,3,.00,3,
1,2006,259,2349,188,28.16,3,65.62,3,.00,3,29.99,3,6.75,3,176.60,3,.00,3,
1,2006,259,2350,188,28.26,3,67.06,3,.00,3,29.99,3,6.14,3,180.30,3,.00,3,
1,2006,259,2351,188,28.13,3,65.42,3,.00,3,29.99,3,6.37,3,178.20,3,.00,3,
1,2006,259,2352,188,28.10,3,64.98,3,.00,3,29.99,3,6.47,3,178.70,3,.00,3,
1,2006,259,2353,188,28.20,3,64.81,3,.00,3,29.99,3,6.83,3,178.70,3,.00,3,
1,2006,259,2354,188,28.10,3,65.21,3,.00,3,29.99,3,6.53,3,172.20,3,.00,3,
1,2006,259,2355,188,28.10,3,65.18,3,.00,3,29.98,3,5.99,3,171.30,3,.00,3,
1,2006,259,2356,188,28.13,3,64.18,3,.00,3,29.99,3,6.46,3,169.10,3,.00,3,
1,2006,259,2357,188,28.13,3,64.28,3,.00,3,29.98,3,6.45,3,174.90,3,.00,3,
1,2006,259,2358,188,28.16,3,64.48,3,.00,3,29.99,3,6.80,3,174.10,3,.00,3,
1,2006,259,2359,188,28.20,3,65.52,3,.00,3,29.98,3,6.32,3,172.40,3,.00,3,
1,2006,259,2400,188,28.26,3,66.15,3,.00,3,29.99,3,6.03,3,174.50,3,.00,3,
1,2006,260,1,188,28.23,3,65.65,3,.00,3,29.99,3,6.54,3,170.40,3,.00,3,
1,2006,260,2,188,28.16,3,65.25,3,.00,3,29.98,3,6.68,3,175.30,3,.00,3,
1,2006,260,3,188,28.20,3,65.65,3,.00,3,29.98,3,7.08,3,176.10,3,.00,3,
1,2006,260,4,188,28.13,3,64.68,3,.00,3,29.98,3,6.93,3,174.80,3,.00,3,
1,2006,260,5,188,28.16,3,64.75,3,.00,3,29.98,3,6.58,3,175.00,3,.00,3,
1,2006,260,6,188,28.23,3,67.09,3,.00,3,29.98,3,7.04,3,173.00,3,.00,3,
1,2006,260,7,188,28.23,3,66.89,3,.00,3,29.98,3,5.73,3,170.20,3,.00,3,
1,2006,260,8,188,28.16,3,67.36,3,.00,3,29.98,3,5.43,3,167.80,3,.00,3,
1,2006,260,9,188,28.16,3,65.72,3,.00,3,29.98,3,5.60,3,178.70,3,.00,3,
1,2006,260,10,188,28.10,3,65.05,3,.00,3,29.98,3,6.01,3,176.40,3,.00,3,
1,2006,260,11,188,28.06,3,65.01,3,.00,3,29.98,3,5.61,3,178.20,3,.00,3,
1,2006,260,12,188,28.10,3,65.62,3,.00,3,29.98,3,5.36,3,181.40,3,.00,3,
1,2006,260,13,188,28.20,3,65.35,3,.00,3,29.98,3,5.91,3,180.00,3,.00,3,
1,2006,260,14,188,28.13,3,67.09,3,.00,3,29.98,3,5.60,3,175.90,3,.00,3,
1,2006,260,15,188,28.23,3,64.64,3,.00,3,29.98,3,6.08,3,177.50,3,.00,3,
1,2006,260,16,188,28.20,3,64.41,3,.00,3,29.98,3,5.79,3,177.30,3,.00,3,
1,2006,260,17,188,28.20,3,66.55,3,.00,3,29.98,3,5.17,3,173.90,3,.00,3,
1,2006,260,18,188,28.16,3,65.25,3,.00,3,29.98,3,5.49,3,176.20,3,.00,3,
1,2006,260,19,188,28.16,3,64.24,3,.00,3,29.98,3,5.31,3,171.30,3,.00,3,
1,2006,260,20,188,28.16,3,64.54,3,.00,3,29.98,3,5.60,3,168.60,3,.00,3,
1,2006,260,21,188,28.20,3,65.42,3,.00,3,29.98,3,5.55,3,167.30,3,.00,3,
1,2006,260,22,188,28.20,3,65.15,3,.00,3,29.98,3,5.63,3,169.60,3,.00,3,
1,2006,260,23,188,28.20,3,66.02,3,.00,3,29.98,3,5.48,3,172.10,3,.00,3,
1,2006,260,24,188,28.23,3,65.21,3,.00,3,29.98,3,5.87,3,182.10,3,.00,3,
1,2006,260,25,188,28.20,3,65.25,3,.00,3,29.98,3,6.23,3,183.10,3,.00,3,
1,2006,260,26,188,28.23,3,65.01,3,.00,3,29.98,3,5.95,3,176.50,3,.00,3,
1,2006,260,27,188,28.20,3,65.78,3,.00,3,29.98,3,5.57,3,180.70,3,.00,3,
1,2006,260,28,188,28.16,3,65.11,3,.00,3,29.98,3,6.24,3,177.60,3,.00,3,
1,2006,260,29,188,28.16,3,65.01,3,.00,3,29.98,3,6.13,3,177.50,3,.00,3,
1,2006,260,30,188,28.13,3,64.91,3,.00,3,29.98,3,5.57,3,185.70,3,.00,3,
1,2006,260,31,188,28.13,3,66.29,3,.00,3,29.98,3,4.80,3,179.00,3,.00,3,
1,2006,260,32,188,28.23,3,65.25,3,.00,3,29.98,3,5.90,3,181.70,3,.00,3,
1,2006,260,33,188,28.16,3,66.02,3,.00,3,29.98,3,5.69,3,179.90,3,.00,3,
1,2006,260,34,188,28.16,3,64.54,3,.00,3,29.98,3,6.29,3,167.30,3,.00,3,
1,2006,260,35,188,28.20,3,66.19,3,.00,3,29.97,3,6.73,3,169.00,3,.00,3,
1,2006,260,36,188,28.16,3,65.38,3,.00,3,29.98,3,6.83,3,171.90,3,.00,3,
1,2006,260,37,188,28.13,3,65.01,3,.00,3,29.97,3,6.60,3,176.40,3,.00,3,
1,2006,260,38,188,28.13,3,65.42,3,.00,3,29.97,3,6.51,3,176.20,3,.00,3,
1,2006,260,39,188,28.16,3,65.78,3,.00,3,29.97,3,6.57,3,174.60,3,.00,3,
1,2006,260,40,188,28.20,3,65.78,3,.00,3,29.97,3,6.31,3,175.60,3,.00,3,
1,2006,260,41,188,28.13,3,65.01,3,.00,3,29.97,3,7.21,3,175.20,3,.00,3,
1,2006,260,42,188,28.06,3,63.44,3,.00,3,29.97,3,6.70,3,176.10,3,.00,3,
1,2006,260,43,188,28.10,3,64.21,3,.00,3,29.97,3,5.98,3,175.10,3,.00,3,
1,2006,260,44,188,28.16,3,65.99,3,.00,3,29.97,3,5.99,3,167.30,3,.00,3,
1,2006,260,45,188,28.16,3,64.88,3,.00,3,29.97,3,6.53,3,158.10,3,.00,3,
1,2006,260,46,188,28.23,3,65.42,3,.00,3,29.97,3,6.33,3,154.70,3,.00,3,
1,2006,260,47,188,28.13,3,68.70,3,.00,3,29.97,3,6.03,3,154.90,3,.00,3,
1,2006,260,48,188,28.16,3,67.29,3,.00,3,29.97,3,7.11,3,152.10,3,.00,3,
1,2006,260,49,188,28.03,3,65.38,3,.00,3,29.97,3,7.22,3,154.30,3,.00,3,
1,2006,260,50,188,28.10,3,65.55,3,.00,3,29.97,3,6.96,3,156.40,3,.00,3,
1,2006,260,51,188,28.10,3,66.72,3,.00,3,29.97,3,6.84,3,157.60,3,.00,3,
1,2006,260,52,188,28.13,3,67.16,3,.00,3,29.97,3,6.75,3,158.40,3,.00,3,
1,2006,260,53,188,28.13,3,68.10,3,.00,3,29.97,3,6.31,3,161.30,3,.00,3,
1,2006,260,54,188,28.20,3,66.62,3,.00,3,29.97,3,6.39,3,169.70,3,.00,3,
1,2006,260,55,188,28.13,3,66.86,3,.00,3,29.97,3,6.01,3,170.00,3,.00,3,
1,2006,260,56,188,28.03,3,67.02,3,.00,3,29.97,3,5.89,3,159.30,3,.00,3,
1,2006,260,57,188,28.10,3,66.92,3,.00,3,29.97,3,5.72,3,160.40,3,.00,3,
1,2006,260,58,188,28.06,3,66.52,3,.00,3,29.97,3,5.92,3,163.40,3,.00,3,
1,2006,260,59,188,28.10,3,66.35,3,.00,3,29.97,3,5.90,3,164.80,3,.00,3,
1,2006,260,100,188,28.06,3,66.69,3,.00,3,29.97,3,6.48,3,169.30,3,.00,3,
1,2006,260,101,188,28.13,3,69.10,3,.00,3,29.97,3,6.14,3,167.80,3,.00,3,
1,2006,260,102,188,28.13,3,65.65,3,.00,3,29.97,3,6.43,3,163.60,3,.00,3,
1,2006,260,103,188,28.03,3,65.99,3,.00,3,29.97,3,6.17,3,166.10,3,.00,3,
1,2006,260,104,188,28.06,3,65.85,3,.00,3,29.97,3,5.94,3,163.30,3,.00,3,
1,2006,260,105,188,28.13,3,68.20,3,.00,3,29.97,3,6.05,3,167.90,3,.00,3,
1,2006,260,106,188,28.03,3,65.65,3,.00,3,29.97,3,6.29,3,168.00,3,.00,3,
1,2006,260,107,188,28.06,3,66.76,3,.00,3,29.97,3,6.47,3,167.90,3,.00,3,
1,2006,260,108,188,28.00,3,65.05,3,.00,3,29.97,3,5.53,3,172.40,3,.00,3,
1,2006,260,109,188,28.10,3,65.35,3,.00,3,29.97,3,4.62,3,166.00,3,.00,3,
1,2006,260,110,188,28.06,3,64.81,3,.00,3,29.97,3,4.77,3,159.50,3,.00,3,
1,2006,260,111,188,28.03,3,64.54,3,.00,3,29.97,3,4.72,3,158.00,3,.00,3,
1,2006,260,112,188,28.10,3,65.21,3,.00,3,29.97,3,4.57,3,161.90,3,.00,3,
1,2006,260,113,188,28.06,3,64.75,3,.00,3,29.97,3,5.24,3,171.10,3,.00,3,
1,2006,260,114,188,28.16,3,65.65,3,.00,3,29.97,3,4.35,3,172.60,3,.00,3,
1,2006,260,115,188,28.13,3,66.59,3,.00,3,29.97,3,4.88,3,167.40,3,.00,3,
1,2006,260,116,188,28.20,3,65.72,3,.00,3,29.97,3,5.16,3,156.20,3,.00,3,
1,2006,260,117,188,28.13,3,64.71,3,.00,3,29.97,3,5.59,3,157.70,3,.00,3,
1,2006,260,118,188,28.20,3,66.52,3,.00,3,29.97,3,5.18,3,156.90,3,.00,3,
1,2006,260,119,188,28.13,3,65.11,3,.00,3,29.97,3,5.31,3,157.70,3,.00,3,
1,2006,260,120,188,28.10,3,65.38,3,.00,3,29.97,3,4.94,3,154.70,3,.00,3,
1,2006,260,121,188,28.10,3,66.52,3,.00,3,29.97,3,4.78,3,162.40,3,.00,3,
1,2006,260,122,188,28.06,3,65.52,3,.00,3,29.97,3,4.43,3,156.70,3,.00,3,
1,2006,260,123,188,28.10,3,65.48,3,.00,3,29.97,3,4.15,3,157.50,3,.00,3,
1,2006,260,124,188,28.13,3,66.39,3,.00,3,29.97,3,3.45,3,161.90,3,.00,3,
1,2006,260,125,188,28.10,3,65.25,3,.00,3,29.97,3,4.10,3,161.70,3,.00,3,
1,2006,260,126,188,28.06,3,65.95,3,.00,3,29.97,3,3.88,3,166.10,3,.00,3,
1,2006,260,127,188,28.06,3,66.02,3,.00,3,29.97,3,4.17,3,168.70,3,.00,3,
1,2006,260,128,188,28.16,3,66.89,3,.00,3,29.97,3,4.55,3,168.90,3,.00,3,
1,2006,260,129,188,28.06,3,66.42,3,.00,3,29.97,3,4.48,3,176.80,3,.00,3,
1,2006,260,130,188,28.00,3,65.25,3,.00,3,29.97,3,4.45,3,178.00,3,.00,3,
1,2006,260,131,188,28.06,3,65.52,3,.00,3,29.97,3,3.96,3,175.70,3,.00,3,
1,2006,260,132,188,28.13,3,67.06,3,.00,3,29.97,3,4.05,3,171.70,3,.00,3,
1,2006,260,133,188,28.10,3,66.69,3,.00,3,29.97,3,3.63,3,162.40,3,.00,3,
1,2006,260,134,188,28.03,3,66.09,3,.00,3,29.97,3,4.83,3,168.40,3,.00,3,
1,2006,260,135,188,28.06,3,65.92,3,.00,3,29.97,3,4.81,3,164.80,3,.00,3,
1,2006,260,136,188,28.06,3,65.65,3,.00,3,29.97,3,4.39,3,163.80,3,.00,3,
1,2006,260,137,188,28.06,3,65.85,3,.00,3,29.97,3,4.34,3,172.00,3,.00,3,
1,2006,260,138,188,28.06,3,65.92,3,.00,3,29.96,3,4.65,3,168.70,3,.00,3,
1,2006,260,139,188,28.06,3,65.68,3,.00,3,29.96,3,5.03,3,172.10,3,.00,3,
1,2006,260,140,188,28.03,3,65.88,3,.00,3,29.96,3,4.44,3,176.30,3,.00,3,
1,2006,260,141,188,28.03,3,65.99,3,.00,3,29.96,3,4.29,3,171.50,3,.00,3,
1,2006,260,142,188,28.03,3,66.96,3,.00,3,29.96,3,3.91,3,167.20,3,.00,3,
1,2006,260,143,188,28.10,3,66.89,3,.00,3,29.96,3,4.01,3,169.70,3,.00,3,
1,2006,260,144,188,28.10,3,66.52,3,.00,3,29.96,3,4.47,3,175.30,3,.00,3,
1,2006,260,145,188,28.10,3,65.58,3,.00,3,29.96,3,4.57,3,175.30,3,.00,3,
1,2006,260,146,188,28.10,3,66.15,3,.00,3,29.96,3,4.95,3,172.50,3,.00,3,
1,2006,260,147,188,28.03,3,66.39,3,.00,3,29.96,3,4.67,3,169.20,3,.00,3,
1,2006,260,148,188,28.00,3,65.45,3,.00,3,29.96,3,4.77,3,171.50,3,.00,3,
1,2006,260,149,188,28.03,3,65.52,3,.00,3,29.96,3,4.80,3,172.20,3,.00,3,
1,2006,260,150,188,28.03,3,66.69,3,.00,3,29.96,3,4.45,3,175.70,3,.00,3,
1,2006,260,151,188,28.03,3,65.72,3,.00,3,29.96,3,4.57,3,176.30,3,.00,3,
1,2006,260,152,188,28.03,3,65.58,3,.00,3,29.96,3,4.66,3,174.70,3,.00,3,
1,2006,260,153,188,28.06,3,66.66,3,.00,3,29.96,3,4.07,3,168.80,3,.00,3,
1,2006,260,154,188,28.06,3,66.72,3,.00,3,29.96,3,3.99,3,165.80,3,.00,3,
1,2006,260,155,188,28.10,3,65.88,3,.00,3,29.96,3,4.49,3,151.90,3,.00,3,
1,2006,260,156,188,28.03,3,66.05,3,.00,3,29.96,3,5.07,3,166.90,3,.00,3,
1,2006,260,157,188,27.96,3,65.01,3,.00,3,29.96,3,4.90,3,168.80,3,.00,3,
1,2006,260,158,188,27.93,3,65.62,3,.00,3,29.96,3,4.53,3,168.80,3,.00,3,
1,2006,260,159,188,28.03,3,65.18,3,.00,3,29.96,3,4.76,3,168.60,3,.00,3,
1,2006,260,200,188,28.06,3,65.65,3,.00,3,29.96,3,4.55,3,167.70,3,.00,3,
1,2006,260,201,188,28.06,3,65.85,3,.00,3,29.96,3,4.47,3,147.20,3,.00,3,
1,2006,260,202,188,28.10,3,65.92,3,.00,3,29.96,3,4.26,3,147.80,3,.00,3,
1,2006,260,203,188,28.10,3,67.19,3,.00,3,29.96,3,4.13,3,152.00,3,.00,3,
1,2006,260,204,188,28.06,3,67.09,3,.00,3,29.96,3,3.89,3,154.20,3,.00,3,
1,2006,260,205,188,28.00,3,66.35,3,.00,3,29.96,3,4.42,3,156.60,3,.00,3,
1,2006,260,206,188,28.03,3,66.89,3,.00,3,29.96,3,4.20,3,159.50,3,.00,3,
1,2006,260,207,188,28.06,3,67.26,3,.00,3,29.96,3,3.92,3,156.60,3,.00,3,
1,2006,260,208,188,28.06,3,68.40,3,.00,3,29.95,3,4.10,3,154.70,3,.00,3,
1,2006,260,209,188,28.06,3,67.26,3,.00,3,29.95,3,4.97,3,153.40,3,.00,3,
1,2006,260,210,188,27.93,3,66.79,3,.00,3,29.95,3,5.45,3,155.10,3,.00,3,
1,2006,260,211,188,27.96,3,66.92,3,.00,3,29.95,3,5.30,3,154.80,3,.00,3,
1,2006,260,212,188,27.93,3,65.88,3,.00,3,29.95,3,5.47,3,157.30,3,.00,3,
1,2006,260,213,188,28.00,3,67.09,3,.00,3,29.95,3,5.18,3,150.50,3,.00,3,
1,2006,260,214,188,28.06,3,67.83,3,.00,3,29.95,3,4.85,3,142.90,3,.00,3,
1,2006,260,215,188,28.10,3,72.40,3,.00,3,29.95,3,4.74,3,121.70,3,.00,3,
1,2006,260,216,188,27.90,3,74.40,3,.00,3,29.95,3,4.86,3,108.30,3,.00,3,
1,2006,260,217,188,27.59,3,75.20,3,.00,3,29.95,3,4.07,3,101.20,3,.00,3,
1,2006,260,218,188,27.53,3,76.50,3,.00,3,29.95,3,3.88,3,103.30,3,.00,3,
1,2006,260,219,188,27.43,3,77.50,3,.00,3,29.95,3,5.05,3,101.20,3,.00,3,
1,2006,260,220,188,27.29,3,78.60,3,.00,3,29.95,3,6.59,3,92.70,3,.00,3,
1,2006,260,221,188,27.09,3,78.60,3,.00,3,29.95,3,6.59,3,93.10,3,.00,3,
1,2006,260,222,188,26.96,3,79.40,3,.00,3,29.95,3,6.32,3,89.70,3,.00,3,
1,2006,260,223,188,26.76,3,80.00,3,.00,3,29.95,3,5.86,3,97.00,3,.00,3,
1,2006,260,224,188,26.69,3,80.30,3,.00,3,29.95,3,5.23,3,96.70,3,.00,3,
1,2006,260,225,188,26.62,3,80.10,3,.00,3,29.95,3,5.20,3,98.40,3,.00,3,
1,2006,260,226,188,26.72,3,80.30,3,.00,3,29.95,3,4.76,3,103.80,3,.00,3,
1,2006,260,227,188,26.72,3,80.20,3,.00,3,29.95,3,4.78,3,101.70,3,.00,3,
1,2006,260,228,188,26.69,3,79.90,3,.00,3,29.95,3,5.08,3,99.60,3,.00,3,
1,2006,260,229,188,26.69,3,80.60,3,.00,3,29.95,3,5.40,3,94.30,3,.00,3,
1,2006,260,230,188,26.52,3,79.80,3,.00,3,29.95,3,5.87,3,95.10,3,.00,3,
1,2006,260,231,188,26.52,3,79.70,3,.00,3,29.95,3,5.90,3,98.20,3,.00,3,
1,2006,260,232,188,26.39,3,79.70,3,.00,3,29.95,3,5.93,3,92.10,3,.00,3,
1,2006,260,233,188,26.55,3,80.50,3,.00,3,29.95,3,6.01,3,93.10,3,.00,3,
1,2006,260,234,188,26.39,3,80.30,3,.00,3,29.95,3,5.84,3,93.50,3,.00,3,
1,2006,260,235,188,26.39,3,80.00,3,.00,3,29.95,3,5.44,3,92.50,3,.00,3,
1,2006,260,236,188,26.42,3,80.70,3,.00,3,29.95,3,5.71,3,94.70,3,.00,3,
1,2006,260,237,188,26.35,3,80.30,3,.00,3,29.95,3,5.55,3,94.50,3,.00,3,
1,2006,260,238,188,26.35,3,80.50,3,.00,3,29.95,3,5.57,3,97.40,3,.00,3,
1,2006,260,239,188,26.29,3,80.50,3,.00,3,29.95,3,5.72,3,93.70,3,.00,3,
1,2006,260,240,188,26.29,3,81.00,3,.00,3,29.95,3,5.22,3,92.00,3,.00,3,
1,2006,260,241,188,26.22,3,80.40,3,.00,3,29.95,3,4.81,3,91.30,3,.00,3,
1,2006,260,242,188,26.25,3,80.90,3,.00,3,29.95,3,5.32,3,94.00,3,.00,3,
1,2006,260,243,188,26.29,3,81.70,3,.00,3,29.95,3,4.89,3,91.70,3,.00,3,
1,2006,260,244,188,26.32,3,80.60,3,.00,3,29.95,3,5.18,3,98.10,3,.00,3,
1,2006,260,245,188,26.15,3,80.50,3,.00,3,29.95,3,5.70,3,96.90,3,.00,3,
1,2006,260,246,188,26.19,3,80.90,3,.00,3,29.95,3,5.55,3,95.70,3,.00,3,
1,2006,260,247,188,26.19,3,81.00,3,.00,3,29.95,3,5.49,3,97.40,3,.00,3,
1,2006,260,248,188,26.15,3,81.90,3,.00,3,29.95,3,5.00,3,99.40,3,.00,3,
1,2006,260,249,188,26.25,3,81.20,3,.00,3,29.95,3,5.05,3,102.50,3,.00,3,
1,2006,260,250,188,26.19,3,81.40,3,.00,3,29.95,3,5.66,3,105.30,3,.00,3,
1,2006,260,251,188,26.22,3,81.10,3,.00,3,29.95,3,5.77,3,104.00,3,.00,3,
1,2006,260,252,188,26.19,3,81.00,3,.00,3,29.95,3,5.76,3,97.20,3,.00,3,
1,2006,260,253,188,26.22,3,81.80,3,.00,3,29.95,3,5.67,3,102.60,3,.00,3,
1,2006,260,254,188,26.22,3,82.10,3,.00,3,29.95,3,6.04,3,109.40,3,.00,3,
1,2006,260,255,188,26.22,3,82.20,3,.00,3,29.95,3,6.01,3,109.70,3,.00,3,
1,2006,260,256,188,26.19,3,81.40,3,.00,3,29.95,3,5.80,3,108.10,3,.00,3,
1,2006,260,257,188,26.09,3,81.30,3,.00,3,29.95,3,5.41,3,108.50,3,.00,3,
1,2006,260,258,188,26.19,3,81.80,3,.00,3,29.95,3,5.34,3,96.00,3,.00,3,
1,2006,260,259,188,26.22,3,82.00,3,.00,3,29.95,3,5.05,3,96.50,3,.00,3,
1,2006,260,300,188,26.22,3,81.30,3,.00,3,29.95,3,5.18,3,100.10,3,.00,3,
1,2006,260,301,188,26.25,3,82.00,3,.00,3,29.95,3,5.22,3,87.90,3,.00,3,
1,2006,260,302,188,26.25,3,81.90,3,.00,3,29.95,3,5.03,3,96.60,3,.00,3,
1,2006,260,303,188,26.19,3,81.40,3,.00,3,29.95,3,5.03,3,93.10,3,.00,3,
1,2006,260,304,188,26.19,3,81.10,3,.00,3,29.95,3,5.10,3,100.10,3,.00,3,
1,2006,260,305,188,26.15,3,81.00,3,.00,3,29.95,3,5.19,3,92.40,3,.00,3,
1,2006,260,306,188,26.19,3,81.30,3,.00,3,29.95,3,5.03,3,99.00,3,.00,3,
1,2006,260,307,188,26.19,3,80.40,3,.00,3,29.95,3,4.87,3,98.60,3,.00,3,
1,2006,260,308,188,26.15,3,80.50,3,.00,3,29.95,3,4.75,3,98.00,3,.00,3,
1,2006,260,309,188,26.19,3,80.50,3,.00,3,29.95,3,4.77,3,92.80,3,.00,3,
1,2006,260,310,188,26.25,3,80.70,3,.00,3,29.95,3,4.93,3,85.50,3,.00,3,
1,2006,260,311,188,26.19,3,80.70,3,.00,3,29.95,3,5.15,3,91.80,3,.00,3,
1,2006,260,312,188,26.19,3,81.20,3,.00,3,29.95,3,5.10,3,90.10,3,.00,3,
1,2006,260,313,188,26.22,3,80.80,3,.00,3,29.95,3,5.18,3,87.60,3,.00,3,
1,2006,260,314,188,26.15,3,81.30,3,.00,3,29.95,3,5.41,3,90.00,3,.00,3,
1,2006,260,315,188,26.15,3,81.10,3,.00,3,29.95,3,5.42,3,95.50,3,.00,3,
1,2006,260,316,188,26.15,3,80.80,3,.00,3,29.95,3,4.87,3,90.30,3,.00,3,
1,2006,260,317,188,26.15,3,81.30,3,.00,3,29.95,3,4.61,3,94.10,3,.00,3,
1,2006,260,318,188,26.19,3,81.70,3,.00,3,29.95,3,4.58,3,98.90,3,.00,3,
1,2006,260,319,188,26.12,3,81.20,3,.00,3,29.95,3,4.88,3,102.90,3,.00,3,
1,2006,260,320,188,26.15,3,80.90,3,.00,3,29.95,3,5.25,3,106.00,3,.00,3,
1,2006,260,321,188,26.19,3,81.20,3,.00,3,29.95,3,4.93,3,104.10,3,.00,3,
1,2006,260,322,188,26.15,3,80.70,3,.00,3,29.95,3,4.93,3,104.80,3,.00,3,
1,2006,260,323,188,26.19,3,80.50,3,.00,3,29.95,3,5.21,3,108.70,3,.00,3,
1,2006,260,324,188,26.25,3,80.60,3,.00,3,29.95,3,5.10,3,108.70,3,.00,3,
1,2006,260,325,188,26.22,3,81.30,3,.00,3,29.95,3,5.12,3,107.70,3,.00,3,
1,2006,260,326,188,26.22,3,80.50,3,.00,3,29.95,3,5.32,3,107.50,3,.00,3,
1,2006,260,327,188,26.29,3,80.60,3,.00,3,29.95,3,5.25,3,110.20,3,.00,3,
1,2006,260,328,188,26.32,3,80.30,3,.00,3,29.95,3,5.06,3,108.70,3,.00,3,
1,2006,260,329,188,26.22,3,80.40,3,.00,3,29.95,3,4.98,3,110.80,3,.00,3,
1,2006,260,330,188,26.32,3,80.70,3,.00,3,29.95,3,5.02,3,111.40,3,.00,3,
1,2006,260,331,188,26.32,3,80.60,3,.00,3,29.95,3,5.26,3,109.10,3,.00,3,
1,2006,260,332,188,26.32,3,80.00,3,.00,3,29.95,3,5.18,3,108.50,3,.00,3,
1,2006,260,333,188,26.29,3,80.10,3,.00,3,29.95,3,5.41,3,109.40,3,.00,3,
1,2006,260,334,188,26.32,3,79.90,3,.00,3,29.96,3,5.23,3,105.60,3,.00,3,
1,2006,260,335,188,26.35,3,80.70,3,.00,3,29.95,3,5.39,3,102.90,3,.00,3,
1,2006,260,336,188,26.29,3,80.30,3,.00,3,29.95,3,5.14,3,103.90,3,.00,3,
1,2006,260,337,188,26.32,3,80.70,3,.00,3,29.96,3,4.54,3,102.90,3,.00,3,
1,2006,260,338,188,26.25,3,79.90,3,.00,3,29.96,3,4.65,3,101.80,3,.00,3,
1,2006,260,339,188,26.25,3,79.70,3,.00,3,29.96,3,4.55,3,102.30,3,.00,3,
1,2006,260,340,188,26.35,3,79.80,3,.00,3,29.96,3,4.56,3,99.20,3,.00,3,
1,2006,260,341,188,26.32,3,79.90,3,.00,3,29.96,3,4.44,3,97.30,3,.00,3,
1,2006,260,342,188,26.25,3,80.10,3,.00,3,29.96,3,4.64,3,96.30,3,.00,3,
1,2006,260,343,188,26.29,3,80.20,3,.00,3,29.96,3,4.56,3,93.80,3,.00,3,
1,2006,260,344,188,26.29,3,80.20,3,.00,3,29.96,3,4.48,3,94.50,3,.00,3,
1,2006,260,345,188,26.29,3,79.70,3,.00,3,29.96,3,4.57,3,99.70,3,.00,3,
1,2006,260,346,188,26.25,3,80.00,3,.00,3,29.96,3,4.71,3,96.20,3,.00,3,
1,2006,260,347,188,26.35,3,79.60,3,.00,3,29.96,3,4.68,3,94.30,3,.00,3,
1,2006,260,348,188,26.32,3,80.00,3,.00,3,29.96,3,4.89,3,92.50,3,.00,3,
1,2006,260,349,188,26.32,3,79.90,3,.00,3,29.96,3,4.78,3,91.50,3,.00,3,
1,2006,260,350,188,26.22,3,80.00,3,.00,3,29.96,3,4.67,3,91.90,3,.00,3,
1,2006,260,351,188,26.29,3,79.60,3,.00,3,29.96,3,4.29,3,94.10,3,.00,3,
1,2006,260,352,188,26.35,3,80.00,3,.00,3,29.96,3,4.32,3,94.70,3,.00,3,
1,2006,260,353,188,26.32,3,79.90,3,.00,3,29.96,3,4.05,3,98.20,3,.00,3,
1,2006,260,354,188,26.29,3,80.00,3,.00,3,29.96,3,4.10,3,95.60,3,.00,3,
1,2006,260,355,188,26.29,3,80.10,3,.00,3,29.96,3,4.03,3,94.80,3,.00,3,
1,2006,260,356,188,26.29,3,80.40,3,.00,3,29.96,3,4.23,3,93.00,3,.00,3,
1,2006,260,357,188,26.39,3,80.30,3,.00,3,29.95,3,4.76,3,92.90,3,.00,3,
1,2006,260,358,188,26.35,3,80.50,3,.00,3,29.96,3,5.03,3,95.00,3,.00,3,
1,2006,260,359,188,26.29,3,79.30,3,.00,3,29.95,3,5.18,3,95.40,3,.00,3,
1,2006,260,400,188,26.25,3,80.00,3,.00,3,29.95,3,5.10,3,95.10,3,.00,3,
1,2006,260,401,188,26.35,3,79.60,3,.00,3,29.95,3,5.00,3,92.20,3,.00,3,
1,2006,260,402,188,26.35,3,79.10,3,.00,3,29.96,3,4.88,3,91.30,3,.00,3,
1,2006,260,403,188,26.35,3,79.70,3,.00,3,29.96,3,4.82,3,87.50,3,.00,3,
1,2006,260,404,188,26.39,3,80.00,3,.00,3,29.95,3,4.90,3,89.40,3,.00,3,
1,2006,260,405,188,26.35,3,79.70,3,.00,3,29.95,3,5.25,3,83.20,3,.00,3,
1,2006,260,406,188,26.29,3,79.80,3,.00,3,29.95,3,5.57,3,89.60,3,.00,3,
1,2006,260,407,188,26.35,3,79.80,3,.00,3,29.95,3,5.43,3,89.10,3,.00,3,
1,2006,260,408,188,26.35,3,80.60,3,.00,3,29.95,3,5.37,3,84.70,3,.00,3,
1,2006,260,409,188,26.42,3,80.70,3,.00,3,29.95,3,5.93,3,91.30,3,.00,3,
1,2006,260,410,188,26.35,3,80.20,3,.00,3,29.95,3,6.32,3,89.40,3,.00,3,
1,2006,260,411,188,26.32,3,80.20,3,.00,3,29.95,3,6.83,3,92.40,3,.00,3,
1,2006,260,412,188,26.32,3,80.30,3,.00,3,29.95,3,6.84,3,94.60,3,.00,3,
1,2006,260,413,188,26.32,3,80.80,3,.00,3,29.95,3,7.04,3,90.00,3,.00,3,
1,2006,260,414,188,26.29,3,80.20,3,.00,3,29.95,3,7.33,3,92.60,3,.00,3,
1,2006,260,415,188,26.25,3,80.10,3,.00,3,29.95,3,7.29,3,92.00,3,.00,3,
1,2006,260,416,188,26.29,3,80.90,3,.00,3,29.95,3,7.37,3,91.20,3,.00,3,
1,2006,260,417,188,26.15,3,80.10,3,.00,3,29.95,3,7.12,3,93.60,3,.00,3,
1,2006,260,418,188,26.22,3,80.00,3,.00,3,29.96,3,6.83,3,95.40,3,.00,3,
1,2006,260,419,188,26.22,3,80.00,3,.00,3,29.96,3,6.93,3,92.60,3,.00,3,
1,2006,260,420,188,26.22,3,80.00,3,.00,3,29.96,3,7.01,3,90.70,3,.00,3,
1,2006,260,421,188,26.29,3,80.90,3,.00,3,29.96,3,6.72,3,90.20,3,.00,3,
1,2006,260,422,188,26.25,3,80.80,3,.00,3,29.96,3,7.08,3,87.20,3,.00,3,
1,2006,260,423,188,26.12,3,80.00,3,.00,3,29.95,3,7.09,3,89.90,3,.00,3,
1,2006,260,424,188,26.02,3,79.60,3,.00,3,29.96,3,6.77,3,88.80,3,.00,3,
1,2006,260,425,188,26.09,3,79.90,3,.00,3,29.96,3,6.64,3,84.10,3,.00,3,
1,2006,260,426,188,26.02,3,80.10,3,.00,3,29.96,3,6.68,3,87.60,3,.00,3,
1,2006,260,427,188,26.02,3,80.00,3,.00,3,29.96,3,6.74,3,88.10,3,.00,3,
1,2006,260,428,188,26.02,3,79.60,3,.00,3,29.96,3,6.72,3,87.70,3,.00,3,
1,2006,260,429,188,26.09,3,79.90,3,.00,3,29.96,3,6.91,3,88.20,3,.00,3,
1,2006,260,430,188,26.09,3,79.50,3,.00,3,29.96,3,6.92,3,86.20,3,.00,3,
1,2006,260,431,188,26.09,3,80.00,3,.00,3,29.96,3,6.91,3,84.70,3,.00,3,
1,2006,260,432,188,26.02,3,80.00,3,.00,3,29.96,3,6.72,3,89.90,3,.00,3,
1,2006,260,433,188,25.99,3,80.50,3,.00,3,29.96,3,6.79,3,89.20,3,.00,3,
1,2006,260,434,188,25.95,3,79.40,3,.00,3,29.96,3,6.81,3,87.00,3,.00,3,
1,2006,260,435,188,25.99,3,79.80,3,.00,3,29.96,3,6.90,3,86.70,3,.00,3,
1,2006,260,436,188,25.95,3,80.00,3,.00,3,29.96,3,7.00,3,90.10,3,.00,3,
1,2006,260,437,188,25.99,3,80.60,3,.00,3,29.96,3,6.93,3,89.90,3,.00,3,
1,2006,260,438,188,26.02,3,80.20,3,.00,3,29.97,3,6.99,3,88.00,3,.00,3,
1,2006,260,439,188,26.09,3,80.20,3,.00,3,29.97,3,6.30,3,86.00,3,.00,3,
1,2006,260,440,188,26.09,3,80.10,3,.00,3,29.97,3,6.46,3,87.50,3,.00,3,
1,2006,260,441,188,26.02,3,80.30,3,.00,3,29.97,3,6.65,3,87.70,3,.00,3,
1,2006,260,442,188,25.99,3,80.00,3,.00,3,29.97,3,6.28,3,91.40,3,.00,3,
1,2006,260,443,188,25.95,3,79.50,3,.00,3,29.97,3,6.23,3,93.30,3,.00,3,
1,2006,260,444,188,25.95,3,79.70,3,.00,3,29.97,3,6.29,3,94.40,3,.00,3,
1,2006,260,445,188,25.95,3,79.90,3,.00,3,29.97,3,6.54,3,97.40,3,.00,3,
1,2006,260,446,188,25.92,3,79.90,3,.00,3,29.97,3,6.81,3,90.20,3,.00,3,
1,2006,260,447,188,25.92,3,81.00,3,.00,3,29.97,3,6.72,3,91.30,3,.00,3,
1,2006,260,448,188,25.95,3,80.00,3,.00,3,29.97,3,6.97,3,93.10,3,.00,3,
1,2006,260,449,188,25.85,3,80.30,3,.00,3,29.97,3,6.90,3,91.80,3,.00,3,
1,2006,260,450,188,25.85,3,80.30,3,.00,3,29.97,3,6.98,3,93.10,3,.00,3,
1,2006,260,451,188,25.88,3,81.00,3,.00,3,29.97,3,6.57,3,89.30,3,.00,3,
1,2006,260,452,188,25.85,3,80.40,3,.00,3,29.97,3,6.50,3,87.70,3,.00,3,
1,2006,260,453,188,25.88,3,80.80,3,.00,3,29.97,3,6.31,3,93.70,3,.00,3,
1,2006,260,454,188,25.85,3,80.30,3,.00,3,29.97,3,6.22,3,90.80,3,.00,3,
1,2006,260,455,188,25.78,3,80.20,3,.00,3,29.97,3,6.17,3,93.80,3,.00,3,
1,2006,260,456,188,25.78,3,80.90,3,.00,3,29.97,3,6.12,3,91.10,3,.00,3,
1,2006,260,457,188,25.72,3,80.60,3,.00,3,29.97,3,6.24,3,88.10,3,.00,3,
1,2006,260,458,188,25.78,3,81.30,3,.00,3,29.97,3,6.13,3,89.70,3,.00,3,
1,2006,260,459,188,25.78,3,80.30,3,.00,3,29.97,3,6.32,3,92.30,3,.00,3,
1,2006,260,500,188,25.72,3,80.50,3,.00,3,29.97,3,6.34,3,92.60,3,.00,3,
1,2006,260,501,188,25.68,3,79.30,3,.00,3,29.97,3,6.45,3,87.30,3,.00,3,
1,2006,260,502,188,25.65,3,79.10,3,.00,3,29.97,3,6.38,3,89.60,3,.00,3,
1,2006,260,503,188,25.65,3,79.90,3,.00,3,29.97,3,6.39,3,85.90,3,.00,3,
1,2006,260,504,188,25.78,3,81.20,3,.00,3,29.97,3,6.49,3,81.50,3,.00,3,
1,2006,260,505,188,25.75,3,80.00,3,.00,3,29.97,3,6.58,3,84.90,3,.00,3,
1,2006,260,506,188,25.75,3,80.40,3,.00,3,29.97,3,6.74,3,79.40,3,.00,3,
1,2006,260,507,188,25.75,3,79.80,3,.00,3,29.97,3,6.82,3,79.70,3,.00,3,
1,2006,260,508,188,25.85,3,80.50,3,.00,3,29.97,3,6.80,3,80.00,3,.00,3,
1,2006,260,509,188,25.82,3,79.50,3,.00,3,29.97,3,7.01,3,76.90,3,.00,3,
1,2006,260,510,188,25.82,3,80.10,3,.00,3,29.98,3,6.91,3,77.70,3,.00,3,
1,2006,260,511,188,25.82,3,79.70,3,.00,3,29.98,3,6.98,3,79.10,3,.00,3,
1,2006,260,512,188,25.82,3,79.90,3,.00,3,29.98,3,6.77,3,78.40,3,.00,3,
1,2006,260,513,188,25.88,3,79.60,3,.00,3,29.98,3,6.61,3,78.60,3,.00,3,
1,2006,260,514,188,25.75,3,79.10,3,.00,3,29.97,3,6.79,3,82.40,3,.00,3,
1,2006,260,515,188,25.82,3,79.20,3,.00,3,29.98,3,6.99,3,80.00,3,.00,3,
1,2006,260,516,188,25.85,3,79.80,3,.00,3,29.97,3,7.07,3,81.40,3,.00,3,
1,2006,260,517,188,25.75,3,79.70,3,.47,3,29.97,3,7.12,3,78.20,3,.00,3,
1,2006,260,518,188,25.72,3,79.70,3,.47,3,29.98,3,7.10,3,78.70,3,.00,3,
1,2006,260,519,188,25.72,3,79.60,3,.95,3,29.98,3,7.06,3,74.90,3,.00,3,
1,2006,260,520,188,25.78,3,79.90,3,.95,3,29.98,3,6.90,3,71.70,3,.00,3,
1,2006,260,521,188,25.75,3,80.40,3,1.89,3,29.98,3,7.20,3,70.20,3,.00,3,
1,2006,260,522,188,25.78,3,80.10,3,1.89,3,29.98,3,7.12,3,70.60,3,.00,3,
1,2006,260,523,188,25.78,3,80.10,3,1.89,3,29.98,3,7.03,3,65.42,3,.00,3,
1,2006,260,524,188,25.78,3,80.70,3,1.89,3,29.98,3,7.15,3,67.57,3,.00,3,
1,2006,260,525,188,25.72,3,80.00,3,2.84,3,29.98,3,7.51,3,64.53,3,.00,3,
1,2006,260,526,188,25.78,3,80.20,3,3.31,3,29.98,3,7.56,3,68.10,3,.00,3,
1,2006,260,527,188,25.68,3,80.60,3,3.78,3,29.98,3,7.57,3,65.91,3,.00,3,
1,2006,260,528,188,25.68,3,80.60,3,3.78,3,29.98,3,7.75,3,66.21,3,.00,3,
1,2006,260,529,188,25.68,3,80.70,3,4.73,3,29.98,3,7.65,3,65.43,3,.00,3,
1,2006,260,530,188,25.65,3,80.60,3,4.73,3,29.98,3,7.61,3,64.75,3,.00,3,
1,2006,260,531,188,25.68,3,81.00,3,6.15,3,29.98,3,7.38,3,69.56,3,.00,3,
1,2006,260,532,188,25.68,3,81.40,3,6.62,3,29.98,3,7.49,3,69.35,3,.00,3,
1,2006,260,533,188,25.58,3,80.60,3,8.51,3,29.98,3,7.83,3,72.40,3,.00,3,
1,2006,260,534,188,25.62,3,80.80,3,9.46,3,29.98,3,7.50,3,73.80,3,.00,3,
1,2006,260,535,188,25.65,3,80.60,3,10.40,3,29.98,3,7.72,3,75.60,3,.00,3,
1,2006,260,536,188,25.65,3,80.80,3,12.29,3,29.98,3,7.83,3,72.20,3,.00,3,
1,2006,260,537,188,25.62,3,80.60,3,13.24,3,29.98,3,7.62,3,74.10,3,.00,3,
1,2006,260,538,188,25.55,3,79.00,3,15.13,3,29.98,3,7.88,3,75.70,3,.00,3,
1,2006,260,539,188,25.68,3,81.10,3,16.55,3,29.98,3,7.51,3,76.40,3,.00,3,
1,2006,260,540,188,25.68,3,80.00,3,17.97,3,29.98,3,7.60,3,76.50,3,.00,3,
1,2006,260,541,188,25.75,3,80.60,3,19.86,3,29.98,3,7.34,3,78.40,3,.00,3,
1,2006,260,542,188,25.82,3,80.00,3,22.22,3,29.98,3,7.00,3,80.70,3,.00,3,
1,2006,260,543,188,25.85,3,80.70,3,24.59,3,29.98,3,6.86,3,80.80,3,.00,3,
1,2006,260,544,188,25.82,3,80.10,3,26.48,3,29.98,3,6.79,3,84.90,3,.00,3,
1,2006,260,545,188,25.82,3,79.70,3,29.32,3,29.98,3,6.70,3,83.60,3,.00,3,
1,2006,260,546,188,25.78,3,79.10,3,31.21,3,29.98,3,6.80,3,84.10,3,.00,3,
1,2006,260,547,188,25.88,3,79.30,3,33.57,3,29.98,3,6.50,3,82.60,3,.00,3,
1,2006,260,548,188,25.95,3,79.80,3,36.88,3,29.98,3,6.30,3,85.30,3,.00,3,
1,2006,260,549,188,25.95,3,79.30,3,38.77,3,29.98,3,6.05,3,82.20,3,.00,3,
1,2006,260,550,188,25.99,3,79.50,3,42.56,3,29.99,3,5.67,3,75.50,3,.00,3,
1,2006,260,551,188,25.99,3,79.80,3,45.39,3,29.99,3,5.32,3,71.20,3,.00,3,
1,2006,260,552,188,25.95,3,79.70,3,48.23,3,29.99,3,5.27,3,59.14,3,.00,3,
1,2006,260,553,188,26.05,3,80.00,3,51.07,3,29.99,3,5.42,3,52.18,3,.00,3,
1,2006,260,554,188,26.19,3,79.70,3,53.90,3,29.99,3,5.56,3,48.08,3,.00,3,
1,2006,260,555,188,26.12,3,79.40,3,57.69,3,29.99,3,5.78,3,46.86,3,.00,3,
1,2006,260,556,188,26.09,3,79.20,3,61.47,3,29.99,3,5.68,3,49.01,3,.00,3,
1,2006,260,557,188,26.22,3,78.80,3,65.25,3,29.99,3,5.15,3,52.87,3,.00,3,
1,2006,260,558,188,26.19,3,79.20,3,69.03,3,29.99,3,4.79,3,49.09,3,.00,3,
1,2006,260,559,188,26.22,3,78.70,3,72.80,3,29.99,3,5.08,3,48.45,3,.00,3,
1,2006,260,600,188,26.22,3,78.60,3,76.60,3,29.99,3,4.40,3,52.68,3,.00,3,
1,2006,260,601,188,26.32,3,78.50,3,81.30,3,29.99,3,4.69,3,48.25,3,.00,3,
1,2006,260,602,188,26.25,3,78.20,3,83.70,3,29.99,3,5.40,3,47.54,3,.00,3,
1,2006,260,603,188,26.35,3,78.20,3,87.00,3,29.99,3,5.86,3,48.17,3,.00,3,
1,2006,260,604,188,26.32,3,78.00,3,91.70,3,29.99,3,5.93,3,49.17,3,.00,3,
1,2006,260,605,188,26.35,3,78.30,3,95.50,3,29.99,3,6.15,3,52.55,3,.00,3,
1,2006,260,606,188,26.35,3,77.90,3,101.20,3,29.99,3,6.38,3,56.12,3,.00,3,
1,2006,260,607,188,26.42,3,77.50,3,106.90,3,29.99,3,5.96,3,66.26,3,.00,3,
1,2006,260,608,188,26.45,3,77.20,3,112.50,3,29.99,3,7.03,3,63.48,3,.00,3,
1,2006,260,609,188,26.45,3,77.70,3,117.30,3,29.99,3,6.60,3,60.56,3,.00,3,
1,2006,260,610,188,26.49,3,77.40,3,123.40,3,29.99,3,6.73,3,57.42,3,.00,3,
1,2006,260,611,188,26.52,3,76.90,3,130.50,3,29.99,3,6.24,3,59.18,3,.00,3,
1,2006,260,612,188,26.55,3,76.90,3,138.10,3,29.99,3,6.35,3,55.93,3,.00,3,
1,2006,260,613,188,26.59,3,76.90,3,144.70,3,29.99,3,6.64,3,54.60,3,.00,3,
1,2006,260,614,188,26.59,3,76.70,3,150.40,3,29.99,3,6.78,3,54.44,3,.00,3,
1,2006,260,615,188,26.62,3,75.90,3,156.00,3,29.99,3,7.34,3,59.53,3,.00,3,
1,2006,260,616,188,26.62,3,75.80,3,161.70,3,29.99,3,7.46,3,65.42,3,.00,3,
1,2006,260,617,188,26.62,3,75.40,3,167.40,3,29.99,3,7.43,3,69.35,3,.00,3,
1,2006,260,618,188,26.55,3,76.00,3,175.00,3,29.99,3,7.66,3,69.95,3,.00,3,
1,2006,260,619,188,26.55,3,76.50,3,182.50,3,29.99,3,7.66,3,70.60,3,.00,3,
1,2006,260,620,188,26.49,3,77.30,3,190.10,3,29.99,3,7.70,3,65.32,3,.00,3,
1,2006,260,621,188,26.59,3,77.50,3,197.70,3,29.99,3,7.54,3,59.67,3,.00,3,
1,2006,260,622,188,26.55,3,77.40,3,203.30,3,29.99,3,7.41,3,51.11,3,.00,3,
1,2006,260,623,188,26.62,3,76.80,3,207.10,3,29.99,3,8.07,3,49.05,3,.00,3,
1,2006,260,624,188,26.59,3,76.70,3,216.60,3,29.99,3,7.86,3,42.70,3,.00,3,
1,2006,260,625,188,26.66,3,76.30,3,224.10,3,29.99,3,8.00,3,48.54,3,.00,3,
1,2006,260,626,188,26.45,3,75.90,3,231.70,3,29.99,3,7.82,3,46.19,3,.00,3,
1,2006,260,627,188,26.49,3,75.50,3,237.40,3,29.99,3,7.63,3,51.87,3,.00,3,
1,2006,260,628,188,26.62,3,75.40,3,243.00,3,29.99,3,7.05,3,56.46,3,.00,3,
1,2006,260,629,188,26.69,3,74.90,3,249.70,3,29.99,3,7.53,3,52.11,3,.00,3,
1,2006,260,630,188,26.66,3,74.90,3,256.30,3,29.99,3,6.91,3,59.58,3,.00,3,
1,2006,260,631,188,26.72,3,73.70,3,263.80,3,29.99,3,7.08,3,63.24,3,.00,3,
1,2006,260,632,188,26.76,3,73.70,3,271.40,3,29.99,3,7.60,3,70.40,3,.00,3,
1,2006,260,633,188,26.55,3,74.90,3,280.90,3,29.99,3,7.08,3,78.00,3,.00,3,
1,2006,260,634,188,26.39,3,75.60,3,288.40,3,29.99,3,7.62,3,82.60,3,.00,3,
1,2006,260,635,188,26.22,3,76.30,3,292.20,3,29.99,3,7.82,3,83.70,3,.00,3,
1,2006,260,636,188,26.05,3,77.40,3,301.70,3,29.99,3,7.80,3,84.20,3,.00,3,
1,2006,260,637,188,26.05,3,77.10,3,307.30,3,29.98,3,8.15,3,82.10,3,.00,3,
1,2006,260,638,188,25.88,3,77.40,3,313.00,3,29.99,3,8.36,3,83.90,3,.00,3,
1,2006,260,639,188,25.85,3,77.00,3,315.40,3,29.99,3,8.06,3,84.00,3,.00,3,
1,2006,260,640,188,25.82,3,78.10,3,318.70,3,29.99,3,7.65,3,84.90,3,.00,3,
1,2006,260,641,188,25.85,3,77.80,3,321.50,3,29.99,3,7.62,3,84.80,3,.00,3,
1,2006,260,642,188,25.88,3,77.90,3,319.60,3,29.99,3,7.59,3,84.00,3,.00,3,
1,2006,260,643,188,25.88,3,78.20,3,341.40,3,29.99,3,7.43,3,78.60,3,.00,3,
1,2006,260,644,188,25.95,3,77.20,3,357.50,3,29.99,3,7.57,3,76.20,3,.00,3,
1,2006,260,645,188,25.92,3,77.20,3,367.90,3,29.99,3,7.52,3,72.30,3,.00,3,
1,2006,260,646,188,25.99,3,76.90,3,381.10,3,29.99,3,7.67,3,70.00,3,.00,3,
1,2006,260,647,188,26.15,3,76.60,3,382.00,3,30.00,3,7.48,3,67.03,3,.00,3,
1,2006,260,648,188,26.25,3,76.50,3,381.10,3,30.00,3,7.74,3,63.56,3,.00,3,
1,2006,260,649,188,26.42,3,76.10,3,386.80,3,30.00,3,7.57,3,60.98,3,.00,3,
1,2006,260,650,188,26.66,3,75.30,3,394.30,3,30.00,3,7.76,3,59.86,3,.00,3,
1,2006,260,651,188,26.66,3,74.60,3,386.80,3,30.00,3,7.56,3,61.93,3,.00,3,
1,2006,260,652,188,26.86,3,73.90,3,369.70,3,30.00,3,7.67,3,61.26,3,.00,3,
1,2006,260,653,188,26.86,3,73.40,3,321.50,3,30.00,3,7.53,3,53.52,3,.00,3,
1,2006,260,654,188,26.86,3,73.40,3,318.20,3,30.00,3,7.74,3,54.98,3,.00,3,
1,2006,260,655,188,26.86,3,72.90,3,318.70,3,30.00,3,7.44,3,56.18,3,.00,3,
1,2006,260,656,188,26.92,3,73.40,3,324.30,3,30.00,3,7.01,3,61.42,3,.00,3,
1,2006,260,657,188,26.92,3,73.30,3,331.90,3,30.00,3,7.12,3,61.61,3,.00,3,
1,2006,260,658,188,26.96,3,72.90,3,316.80,3,30.00,3,6.94,3,69.78,3,.00,3,
1,2006,260,659,188,26.69,3,73.30,3,316.80,3,30.00,3,7.14,3,73.40,3,.00,3,
1,2006,260,700,188,26.52,3,74.20,3,311.10,3,30.00,3,7.26,3,78.70,3,.00,3,
1,2006,260,701,188,26.29,3,75.80,3,229.80,3,30.01,3,7.00,3,76.50,3,.00,3,
1,2006,260,702,188,26.22,3,76.10,3,220.30,3,30.00,3,7.14,3,72.60,3,.00,3,
1,2006,260,703,188,26.15,3,76.20,3,200.50,3,30.00,3,7.78,3,76.30,3,.00,3,
1,2006,260,704,188,26.09,3,76.90,3,193.80,3,30.01,3,7.61,3,70.80,3,.00,3,
1,2006,260,705,188,26.02,3,77.20,3,253.90,3,30.00,3,7.55,3,72.10,3,.00,3,
1,2006,260,706,188,26.05,3,77.60,3,248.70,3,30.00,3,7.03,3,74.70,3,.00,3,
1,2006,260,707,188,25.99,3,76.80,3,260.00,3,30.01,3,7.02,3,73.80,3,.00,3,
1,2006,260,708,188,25.95,3,77.30,3,296.00,3,30.01,3,6.55,3,68.57,3,.00,3,
1,2006,260,709,188,26.02,3,77.30,3,333.80,3,30.01,3,7.17,3,64.67,3,.00,3,
1,2006,260,710,188,26.05,3,76.90,3,383.00,3,30.01,3,6.50,3,64.18,3,.00,3,
1,2006,260,711,188,26.15,3,76.70,3,250.60,3,30.01,3,5.70,3,72.30,3,.00,3,
1,2006,260,712,188,26.15,3,75.90,3,201.40,3,30.01,3,6.22,3,80.40,3,.00,3,
1,2006,260,713,188,26.02,3,76.70,3,152.20,3,30.01,3,6.38,3,108.00,3,.00,3,
1,2006,260,714,188,26.05,3,77.40,3,112.50,3,30.01,3,7.91,3,140.80,3,.00,3,
1,2006,260,715,188,25.99,3,77.50,3,83.70,3,30.01,3,8.59,3,146.50,3,.00,3,
1,2006,260,716,188,25.85,3,77.00,3,69.03,3,30.01,3,8.47,3,137.50,3,.00,3,
1,2006,260,717,188,25.99,3,78.50,3,67.13,3,30.01,3,8.37,3,137.60,3,.00,3,
1,2006,260,718,188,25.95,3,78.40,3,70.90,3,30.01,3,8.88,3,143.70,3,.00,3,
1,2006,260,719,188,26.12,3,81.00,3,79.00,3,30.02,3,9.49,3,157.30,3,.00,3,
1,2006,260,720,188,26.12,3,81.30,3,88.40,3,30.02,3,10.63,3,173.00,3,.00,3,
1,2006,260,721,188,26.19,3,82.10,3,99.30,3,30.02,3,10.81,3,176.10,3,.00,3,
1,2006,260,722,188,26.15,3,82.10,3,114.40,3,30.02,3,10.39,3,170.80,3,.00,3,
1,2006,260,723,188,26.02,3,81.00,3,137.10,3,30.02,3,11.60,3,157.80,3,.00,3,
1,2006,260,724,188,26.05,3,81.10,3,168.30,3,30.02,3,9.73,3,156.20,3,.00,3,
1,2006,260,725,188,26.05,3,80.00,3,226.50,3,30.01,3,9.24,3,143.40,3,.00,3,
1,2006,260,726,188,25.95,3,80.00,3,286.50,3,30.01,3,9.01,3,134.20,3,.00,3,
1,2006,260,727,188,25.99,3,80.10,3,333.80,3,30.01,3,8.21,3,132.40,3,.00,3,
1,2006,260,728,188,26.09,3,80.90,3,469.90,3,30.01,3,8.49,3,132.50,3,.00,3,
1,2006,260,729,188,26.05,3,80.50,3,587.20,3,30.01,3,8.81,3,128.50,3,.00,3,
1,2006,260,730,188,26.09,3,80.20,3,686.50,3,30.01,3,8.18,3,128.50,3,.00,3,
1,2006,260,731,188,26.15,3,80.70,3,474.70,3,30.01,3,8.75,3,125.80,3,.00,3,
1,2006,260,732,188,26.12,3,80.40,3,890.00,3,30.01,3,8.20,3,128.90,3,.00,3,
1,2006,260,733,188,26.05,3,80.50,3,914.00,3,30.01,3,8.50,3,126.20,3,.00,3,
1,2006,260,734,188,26.12,3,81.20,3,880.00,3,30.01,3,7.81,3,130.60,3,.00,3,
1,2006,260,735,188,26.35,3,81.60,3,531.40,3,30.01,3,7.28,3,139.70,3,.00,3,
1,2006,260,736,188,26.22,3,81.10,3,524.80,3,30.01,3,6.43,3,155.70,3,.00,3,
1,2006,260,737,188,26.29,3,81.90,3,572.10,3,30.01,3,6.37,3,149.40,3,.00,3,
1,2006,260,738,188,26.22,3,81.30,3,593.80,3,30.01,3,6.15,3,147.90,3,.00,3,
1,2006,260,739,188,26.22,3,82.00,3,897.00,3,30.01,3,4.83,3,150.40,3,.00,3,
1,2006,260,740,188,26.29,3,81.30,3,922.00,3,30.00,3,5.04,3,141.80,3,.00,3,
1,2006,260,741,188,26.25,3,80.80,3,922.00,3,30.00,3,4.93,3,133.10,3,.00,3,
1,2006,260,742,188,26.32,3,80.90,3,935.00,3,30.01,3,5.34,3,134.50,3,.00,3,
1,2006,260,743,188,26.35,3,80.50,3,824.00,3,30.00,3,5.15,3,125.30,3,.00,3,
1,2006,260,744,188,26.32,3,80.80,3,555.00,3,30.00,3,6.04,3,129.70,3,.00,3,
1,2006,260,745,188,26.22,3,80.80,3,539.90,3,30.00,3,5.83,3,137.00,3,.00,3,
1,2006,260,746,188,26.19,3,81.10,3,507.80,3,30.01,3,5.56,3,146.80,3,.00,3,
1,2006,260,747,188,26.19,3,81.70,3,487.00,3,30.01,3,4.80,3,146.20,3,.00,3,
1,2006,260,748,188,26.15,3,81.70,3,454.80,3,30.01,3,4.66,3,135.10,3,.00,3,
1,2006,260,749,188,26.12,3,82.40,3,418.90,3,30.00,3,6.97,3,117.60,3,.00,3,
1,2006,260,750,188,25.82,3,81.10,3,276.10,3,30.00,3,7.35,3,111.60,3,.00,3,
1,2006,260,751,188,25.85,3,81.90,3,191.90,3,30.00,3,7.13,3,117.70,3,.00,3,
1,2006,260,752,188,25.78,3,82.00,3,148.50,3,30.01,3,7.50,3,119.70,3,.00,3,
1,2006,260,753,188,25.75,3,82.50,3,125.80,3,30.01,3,7.02,3,115.00,3,.00,3,
1,2006,260,754,188,25.82,3,82.20,3,114.90,3,30.01,3,6.99,3,114.00,3,.00,3,
1,2006,260,755,188,25.82,3,83.00,3,114.40,3,30.01,3,7.25,3,133.40,3,.00,3,
1,2006,260,756,188,25.68,3,82.40,3,122.00,3,30.01,3,8.84,3,136.70,3,.00,3,
1,2006,260,757,188,25.72,3,82.80,3,129.50,3,30.01,3,9.47,3,138.40,3,.00,3,
1,2006,260,758,188,25.82,3,83.60,3,124.80,3,30.01,3,8.40,3,137.90,3,.00,3,
1,2006,260,759,188,25.68,3,83.00,3,122.00,3,30.01,3,8.14,3,136.00,3,.00,3,
1,2006,260,800,188,25.82,3,84.40,3,125.80,3,30.00,3,7.94,3,124.70,3,.00,3,
1,2006,260,801,188,25.82,3,84.20,3,139.00,3,30.01,3,8.92,3,121.30,3,.00,3,
1,2006,260,802,188,25.78,3,84.60,3,144.70,3,30.00,3,8.31,3,117.50,3,.00,3,
1,2006,260,803,188,25.82,3,84.80,3,159.80,3,30.00,3,7.95,3,117.10,3,.00,3,
1,2006,260,804,188,25.68,3,84.10,3,177.80,3,30.01,3,6.59,3,113.10,3,.00,3,
1,2006,260,805,188,25.65,3,84.00,3,198.60,3,30.00,3,5.93,3,109.60,3,.00,3,
1,2006,260,806,188,25.75,3,84.30,3,222.20,3,30.00,3,5.78,3,108.40,3,.00,3,
1,2006,260,807,188,25.75,3,84.50,3,244.00,3,30.00,3,5.87,3,112.00,3,.00,3,
1,2006,260,808,188,25.78,3,84.30,3,261.40,3,30.00,3,6.23,3,114.80,3,.00,3,
1,2006,260,809,188,25.82,3,84.20,3,277.00,3,30.00,3,6.62,3,111.30,3,.00,3,
1,2006,260,810,188,25.92,3,84.60,3,301.60,3,30.00,3,6.50,3,118.60,3,.00,3,
1,2006,260,811,188,25.78,3,84.10,3,333.30,3,30.00,3,7.01,3,122.50,3,.00,3,
1,2006,260,812,188,25.72,3,84.10,3,372.50,3,30.00,3,6.88,3,123.90,3,.00,3,
1,2006,260,813,188,25.82,3,85.00,3,432.10,3,30.00,3,6.52,3,116.30,3,.00,3,
1,2006,260,814,188,25.85,3,84.10,3,468.00,3,30.00,3,7.02,3,116.60,3,.00,3,
1,2006,260,815,188,25.88,3,84.00,3,501.60,3,30.00,3,6.88,3,113.90,3,.00,3,
1,2006,260,816,188,25.82,3,84.10,3,524.80,3,30.00,3,6.91,3,118.30,3,.00,3,
1,2006,260,817,188,25.82,3,84.30,3,524.80,3,30.00,3,6.99,3,126.10,3,.00,3,
1,2006,260,818,188,25.88,3,85.00,3,513.40,3,30.00,3,7.10,3,124.70,3,.00,3,
1,2006,260,819,188,25.92,3,84.30,3,525.70,3,30.00,3,8.08,3,134.00,3,.00,3,
1,2006,260,820,188,25.88,3,84.20,3,563.50,3,30.01,3,8.17,3,135.00,3,.00,3,
1,2006,260,821,188,25.78,3,84.40,3,615.60,3,30.01,3,7.94,3,141.60,3,.00,3,
1,2006,260,822,188,25.82,3,84.80,3,680.80,3,30.01,3,7.85,3,140.20,3,.00,3,
1,2006,260,823,188,25.78,3,84.50,3,744.00,3,30.01,3,7.87,3,137.30,3,.00,3,
1,2006,260,824,188,25.85,3,84.00,3,701.00,3,30.01,3,8.50,3,137.80,3,.00,3,
1,2006,260,825,188,25.88,3,84.80,3,670.40,3,30.01,3,8.15,3,134.80,3,.00,3,
1,2006,260,826,188,25.85,3,84.10,3,657.20,3,30.01,3,9.42,3,136.80,3,.00,3,
1,2006,260,827,188,25.72,3,84.70,3,651.50,3,30.01,3,9.93,3,125.60,3,.00,3,
1,2006,260,828,188,25.65,3,84.10,3,646.30,3,30.01,3,9.73,3,127.20,3,.00,3,
1,2006,260,829,188,25.75,3,84.60,3,619.30,3,30.01,3,9.65,3,131.30,3,.00,3,
1,2006,260,830,188,25.62,3,84.30,3,568.30,3,30.01,3,10.94,3,126.80,3,.00,3,
1,2006,260,831,188,25.68,3,84.40,3,553.20,3,30.01,3,11.39,3,138.00,3,.00,3,
1,2006,260,832,188,25.55,3,84.00,3,561.20,3,30.01,3,11.19,3,135.10,3,.00,3,
1,2006,260,833,188,25.62,3,84.70,3,606.10,3,30.01,3,10.20,3,130.90,3,.00,3,
1,2006,260,834,188,25.65,3,84.30,3,829.00,3,30.01,3,10.27,3,127.80,3,.00,3,
1,2006,260,835,188,25.68,3,84.00,3,682.70,3,30.01,3,10.23,3,130.80,3,.00,3,
1,2006,260,836,188,25.75,3,84.60,3,672.30,3,30.01,3,9.51,3,131.80,3,.00,3,
1,2006,260,837,188,25.75,3,83.40,3,663.80,3,30.01,3,8.90,3,131.70,3,.00,3,
1,2006,260,838,188,25.68,3,83.80,3,649.60,3,30.01,3,8.08,3,135.50,3,.00,3,
1,2006,260,839,188,25.65,3,82.50,3,634.90,3,30.01,3,8.83,3,136.30,3,.00,3,
1,2006,260,840,188,25.68,3,82.40,3,607.10,3,30.01,3,8.75,3,134.60,3,.00,3,
1,2006,260,841,188,25.65,3,82.80,3,579.60,3,30.01,3,8.21,3,138.30,3,.00,3,
1,2006,260,842,188,25.78,3,82.30,3,562.60,3,30.01,3,8.83,3,146.00,3,.00,3,
1,2006,260,843,188,25.72,3,82.10,3,556.90,3,30.01,3,8.22,3,136.10,3,.00,3,
1,2006,260,844,188,25.72,3,82.00,3,557.90,3,30.01,3,8.10,3,138.10,3,.00,3,
1,2006,260,845,188,25.75,3,82.40,3,564.00,3,30.01,3,7.17,3,132.80,3,.00,3,
1,2006,260,846,188,25.75,3,81.90,3,572.10,3,30.01,3,6.90,3,127.60,3,.00,3,
1,2006,260,847,188,25.85,3,82.60,3,579.70,3,30.01,3,7.44,3,133.20,3,.00,3,
1,2006,260,848,188,25.78,3,81.70,3,585.30,3,30.01,3,8.19,3,135.20,3,.00,3,
1,2006,260,849,188,25.88,3,81.80,3,581.50,3,30.01,3,7.88,3,129.10,3,.00,3,
1,2006,260,850,188,25.85,3,81.40,3,571.10,3,30.01,3,8.60,3,128.50,3,.00,3,
1,2006,260,851,188,25.78,3,81.10,3,562.60,3,30.01,3,8.60,3,132.40,3,.00,3,
1,2006,260,852,188,25.82,3,81.60,3,560.70,3,30.01,3,7.63,3,133.80,3,.00,3,
1,2006,260,853,188,25.82,3,81.10,3,561.70,3,30.01,3,8.36,3,134.20,3,.00,3,
1,2006,260,854,188,25.82,3,80.70,3,567.80,3,30.01,3,8.89,3,133.70,3,.00,3,
1,2006,260,855,188,25.88,3,80.60,3,576.80,3,30.01,3,7.76,3,137.30,3,.00,3,
1,2006,260,856,188,25.88,3,81.50,3,574.00,3,30.01,3,7.14,3,130.30,3,.00,3,
1,2006,260,857,188,25.95,3,80.30,3,574.00,3,30.01,3,8.67,3,134.20,3,.00,3,
1,2006,260,858,188,25.95,3,80.80,3,579.70,3,30.01,3,7.99,3,132.80,3,.00,3,
1,2006,260,859,188,25.99,3,80.40,3,593.40,3,30.01,3,8.95,3,138.00,3,.00,3,
1,2006,260,900,188,26.05,3,81.00,3,613.70,3,30.01,3,8.30,3,137.40,3,.00,3,
1,2006,260,901,188,26.05,3,82.50,3,657.70,3,30.01,3,8.06,3,133.50,3,.00,3,
1,2006,260,902,188,26.15,3,81.30,3,676.10,3,30.01,3,8.65,3,134.20,3,.00,3,
1,2006,260,903,188,26.15,3,82.20,3,708.00,3,30.01,3,8.66,3,137.10,3,.00,3,
1,2006,260,904,188,26.05,3,81.10,3,780.00,3,30.01,3,9.04,3,138.70,3,.00,3,
1,2006,260,905,188,26.15,3,81.90,3,788.00,3,30.01,3,8.82,3,135.10,3,.00,3,
1,2006,260,906,188,26.02,3,81.30,3,765.00,3,30.01,3,8.92,3,134.70,3,.00,3,
1,2006,260,907,188,26.12,3,81.40,3,742.00,3,30.01,3,8.69,3,131.60,3,.00,3,
1,2006,260,908,188,26.09,3,81.10,3,724.00,3,30.01,3,9.50,3,137.80,3,.00,3,
1,2006,260,909,188,26.12,3,81.20,3,707.00,3,30.01,3,9.45,3,137.70,3,.00,3,
1,2006,260,910,188,26.09,3,80.40,3,689.30,3,30.01,3,9.75,3,139.40,3,.00,3,
1,2006,260,911,188,26.02,3,81.10,3,678.00,3,30.01,3,9.88,3,135.20,3,.00,3,
1,2006,260,912,188,26.19,3,81.10,3,672.30,3,30.01,3,10.48,3,134.40,3,.00,3,
1,2006,260,913,188,26.25,3,81.60,3,663.30,3,30.01,3,10.41,3,128.50,3,.00,3,
1,2006,260,914,188,26.15,3,81.00,3,661.00,3,30.01,3,10.33,3,133.50,3,.00,3,
1,2006,260,915,188,26.25,3,81.50,3,657.20,3,30.01,3,9.68,3,130.60,3,.00,3,
1,2006,260,916,188,26.15,3,80.80,3,653.40,3,30.01,3,10.25,3,135.70,3,.00,3,
1,2006,260,917,188,26.15,3,80.10,3,640.20,3,30.01,3,9.49,3,131.70,3,.00,3,
1,2006,260,918,188,26.19,3,80.60,3,648.70,3,30.01,3,9.16,3,133.10,3,.00,3,
1,2006,260,919,188,26.15,3,80.20,3,674.20,3,30.01,3,10.30,3,131.40,3,.00,3,
1,2006,260,920,188,26.25,3,80.80,3,804.00,3,30.01,3,10.60,3,132.60,3,.00,3,
1,2006,260,921,188,26.19,3,80.50,3,691.20,3,30.01,3,10.17,3,133.00,3,.00,3,
1,2006,260,922,188,26.19,3,80.60,3,676.10,3,30.01,3,9.63,3,134.10,3,.00,3,
1,2006,260,923,188,26.19,3,79.30,3,645.80,3,30.01,3,10.08,3,135.80,3,.00,3,
1,2006,260,924,188,26.22,3,80.00,3,619.30,3,30.01,3,9.25,3,133.30,3,.00,3,
1,2006,260,925,188,26.25,3,79.70,3,610.80,3,30.01,3,9.58,3,135.60,3,.00,3,
1,2006,260,926,188,26.29,3,79.90,3,598.50,3,30.01,3,9.26,3,129.20,3,.00,3,
1,2006,260,927,188,26.35,3,81.10,3,761.00,3,30.01,3,10.01,3,132.50,3,.00,3,
1,2006,260,928,188,26.39,3,81.70,3,1104.00,3,30.00,3,10.04,3,121.70,3,.00,3,
1,2006,260,929,188,26.42,3,81.00,3,1373.00,3,30.01,3,10.08,3,131.80,3,.00,3,
1,2006,260,930,188,26.39,3,81.80,3,1586.00,3,30.00,3,9.58,3,121.80,3,.00,3,
1,2006,260,931,188,26.49,3,81.90,3,1732.00,3,30.01,3,9.28,3,125.90,3,.00,3,
1,2006,260,932,188,26.35,3,80.80,3,1691.00,3,30.00,3,9.27,3,127.50,3,.00,3,
1,2006,260,933,188,26.35,3,80.80,3,1686.00,3,30.00,3,9.48,3,120.30,3,.00,3,
1,2006,260,934,188,26.39,3,80.60,3,1678.00,3,30.01,3,9.33,3,119.60,3,.00,3,
1,2006,260,935,188,26.42,3,80.30,3,1667.00,3,30.00,3,8.65,3,128.30,3,.00,3,
1,2006,260,936,188,26.42,3,79.50,3,1647.00,3,30.01,3,8.13,3,125.30,3,.00,3,
1,2006,260,937,188,26.45,3,79.30,3,1641.00,3,30.01,3,8.53,3,126.90,3,.00,3,
1,2006,260,938,188,26.59,3,79.10,3,1624.00,3,30.01,3,8.02,3,135.70,3,.00,3,
1,2006,260,939,188,26.59,3,77.60,3,1608.00,3,30.01,3,8.24,3,142.30,3,.00,3,
1,2006,260,940,188,26.69,3,77.40,3,1592.00,3,30.01,3,7.90,3,154.00,3,.00,3,
1,2006,260,941,188,26.72,3,77.00,3,1591.00,3,30.01,3,7.13,3,148.20,3,.00,3,
1,2006,260,942,188,26.82,3,77.10,3,1580.00,3,30.01,3,7.24,3,143.00,3,.00,3,
1,2006,260,943,188,26.76,3,76.20,3,1620.00,3,30.01,3,7.61,3,144.00,3,.00,3,
1,2006,260,944,188,26.86,3,76.10,3,1630.00,3,30.01,3,7.01,3,152.20,3,.00,3,
1,2006,260,945,188,26.99,3,76.20,3,1627.00,3,30.01,3,6.58,3,139.10,3,.00,3,
1,2006,260,946,188,27.06,3,75.80,3,1620.00,3,30.00,3,6.69,3,142.40,3,.00,3,
1,2006,260,947,188,27.02,3,74.90,3,1612.00,3,30.00,3,8.16,3,142.00,3,.00,3,
1,2006,260,948,188,27.09,3,75.10,3,1619.00,3,30.00,3,7.68,3,146.70,3,.00,3,
1,2006,260,949,188,27.02,3,74.90,3,1604.00,3,30.00,3,7.74,3,154.70,3,.00,3,
1,2006,260,950,188,27.02,3,74.90,3,1594.00,3,30.00,3,5.86,3,157.70,3,.00,3,
1,2006,260,951,188,27.12,3,74.80,3,1606.00,3,30.00,3,4.07,3,152.90,3,.00,3,
1,2006,260,952,188,27.19,3,74.20,3,1614.00,3,30.00,3,4.38,3,137.30,3,.00,3,
1,2006,260,953,188,27.26,3,75.20,3,1615.00,3,30.00,3,5.41,3,137.60,3,.00,3,
1,2006,260,954,188,27.23,3,75.10,3,1616.00,3,30.00,3,5.65,3,140.10,3,.00,3,
1,2006,260,955,188,27.19,3,74.80,3,1626.00,3,30.00,3,6.29,3,152.60,3,.00,3,
1,2006,260,956,188,27.23,3,75.50,3,1643.00,3,30.00,3,5.79,3,147.40,3,.00,3,
1,2006,260,957,188,27.33,3,74.40,3,1650.00,3,30.00,3,6.71,3,164.20,3,.00,3,
1,2006,260,958,188,27.33,3,74.70,3,1652.00,3,30.00,3,5.84,3,162.30,3,.00,3,
1,2006,260,959,188,27.36,3,74.70,3,1654.00,3,30.00,3,6.46,3,159.70,3,.00,3,
1,2006,260,1000,188,27.33,3,73.40,3,1656.00,3,30.00,3,6.38,3,154.80,3,.00,3,
1,2006,260,1001,188,27.39,3,73.60,3,1658.00,3,30.00,3,5.73,3,161.90,3,.00,3,
1,2006,260,1002,188,27.43,3,74.00,3,1668.00,3,30.00,3,5.24,3,150.30,3,.00,3,
1,2006,260,1003,188,27.39,3,72.80,3,1685.00,3,30.00,3,6.32,3,154.90,3,.00,3,
1,2006,260,1004,188,27.56,3,74.70,3,1703.00,3,29.99,3,6.76,3,144.50,3,.00,3,
1,2006,260,1005,188,27.39,3,73.90,3,1713.00,3,30.00,3,6.55,3,143.20,3,.00,3,
1,2006,260,1006,188,27.46,3,73.70,3,1717.00,3,29.99,3,5.72,3,145.20,3,.00,3,
1,2006,260,1007,188,27.42,3,73.30,3,1707.00,3,29.99,3,7.12,3,151.10,3,.00,3,
1,2006,260,1008,188,27.46,3,73.00,3,1690.00,3,29.99,3,6.62,3,154.60,3,.00,3,
1,2006,260,1009,188,27.42,3,72.60,3,1676.00,3,29.99,3,7.00,3,151.40,3,.00,3,
1,2006,260,1010,188,27.49,3,73.10,3,1677.00,3,29.99,3,7.22,3,152.10,3,.00,3,
1,2006,260,1011,188,27.36,3,72.00,3,1680.00,3,29.99,3,7.99,3,161.70,3,.00,3,
1,2006,260,1012,188,27.46,3,73.00,3,1682.00,3,29.99,3,7.59,3,159.10,3,.00,3,
1,2006,260,1013,188,27.46,3,73.20,3,1683.00,3,29.99,3,9.17,3,153.90,3,.00,3,
1,2006,260,1014,188,27.42,3,73.20,3,1686.00,3,29.99,3,9.61,3,155.30,3,.00,3,
1,2006,260,1015,188,27.42,3,73.20,3,1685.00,3,29.99,3,8.97,3,150.90,3,.00,3,
1,2006,260,1016,188,27.49,3,73.90,3,1690.00,3,29.98,3,9.35,3,157.40,3,.00,3,
1,2006,260,1017,188,27.49,3,74.30,3,1696.00,3,29.98,3,9.54,3,151.30,3,.00,3,
1,2006,260,1018,188,27.42,3,74.00,3,1696.00,3,29.98,3,8.50,3,149.10,3,.00,3,
1,2006,260,1019,188,27.42,3,74.70,3,1702.00,3,29.98,3,7.96,3,152.00,3,.00,3,
1,2006,260,1020,188,27.28,3,72.90,3,1708.00,3,29.98,3,9.11,3,143.10,3,.00,3,
1,2006,260,1021,188,27.22,3,73.40,3,1707.00,3,29.98,3,9.00,3,149.10,3,.00,3,
1,2006,260,1022,188,27.28,3,74.40,3,1703.00,3,29.98,3,8.38,3,149.80,3,.00,3,
1,2006,260,1023,188,27.28,3,74.50,3,1703.00,3,29.98,3,8.80,3,149.80,3,.00,3,
1,2006,260,1024,188,27.31,3,73.40,3,1703.00,3,29.98,3,8.89,3,160.00,3,.00,3,
1,2006,260,1025,188,27.28,3,73.40,3,1707.00,3,29.98,3,9.41,3,157.50,3,.00,3,
1,2006,260,1026,188,27.31,3,72.70,3,1709.00,3,29.98,3,10.38,3,160.10,3,.00,3,
1,2006,260,1027,188,27.31,3,74.00,3,1707.00,3,29.98,3,9.82,3,153.80,3,.00,3,
1,2006,260,1028,188,27.24,3,74.80,3,1721.00,3,29.98,3,9.38,3,154.20,3,.00,3,
1,2006,260,1029,188,27.34,3,73.50,3,1727.00,3,29.98,3,10.63,3,167.60,3,.00,3,
1,2006,260,1030,188,27.31,3,73.80,3,1733.00,3,29.98,3,10.09,3,166.00,3,.00,3,
1,2006,260,1031,188,27.34,3,73.30,3,1734.00,3,29.98,3,9.46,3,161.10,3,.00,3,
1,2006,260,1032,188,27.27,3,73.20,3,1738.00,3,29.98,3,9.42,3,159.50,3,.00,3,
1,2006,260,1033,188,27.38,3,74.20,3,1744.00,3,29.97,3,8.88,3,157.40,3,.00,3,
1,2006,260,1034,188,27.27,3,73.60,3,1742.00,3,29.97,3,7.92,3,153.80,3,.00,3,
1,2006,260,1035,188,27.34,3,74.80,3,1749.00,3,29.97,3,7.88,3,153.70,3,.00,3,
1,2006,260,1036,188,27.44,3,74.70,3,1747.00,3,29.97,3,8.42,3,158.90,3,.00,3,
1,2006,260,1037,188,27.34,3,74.40,3,1751.00,3,29.97,3,7.82,3,158.40,3,.00,3,
1,2006,260,1038,188,27.31,3,74.70,3,1754.00,3,29.97,3,7.62,3,159.60,3,.00,3,
1,2006,260,1039,188,27.37,3,75.70,3,1760.00,3,29.97,3,6.66,3,158.60,3,.00,3,
1,2006,260,1040,188,27.37,3,75.20,3,1762.00,3,29.97,3,6.74,3,150.90,3,.00,3,
1,2006,260,1041,188,27.37,3,74.90,3,1765.00,3,29.97,3,6.76,3,147.70,3,.00,3,
1,2006,260,1042,188,27.37,3,75.10,3,1773.00,3,29.97,3,7.40,3,152.50,3,.00,3,
1,2006,260,1043,188,27.31,3,74.60,3,1775.00,3,29.97,3,8.29,3,146.80,3,.00,3,
1,2006,260,1044,188,27.27,3,75.80,3,1718.00,3,29.97,3,8.13,3,143.60,3,.00,3,
1,2006,260,1045,188,27.17,3,74.80,3,1795.00,3,29.97,3,8.85,3,137.10,3,.00,3,
1,2006,260,1046,188,27.24,3,75.00,3,1779.00,3,29.97,3,9.52,3,142.80,3,.00,3,
1,2006,260,1047,188,27.27,3,75.30,3,1786.00,3,29.97,3,8.78,3,148.80,3,.00,3,
1,2006,260,1048,188,27.27,3,75.10,3,1784.00,3,29.97,3,9.17,3,153.40,3,.00,3,
1,2006,260,1049,188,27.24,3,75.60,3,1771.00,3,29.97,3,10.43,3,146.60,3,.00,3,
1,2006,260,1050,188,27.24,3,75.90,3,1783.00,3,29.97,3,11.09,3,145.60,3,.00,3,
1,2006,260,1051,188,27.20,3,77.50,3,1784.00,3,29.97,3,11.44,3,142.30,3,.00,3,
1,2006,260,1052,188,27.10,3,76.60,3,1790.00,3,29.97,3,12.38,3,141.70,3,.00,3,
1,2006,260,1053,188,27.04,3,77.40,3,1793.00,3,29.97,3,11.26,3,143.00,3,.00,3,
1,2006,260,1054,188,27.00,3,78.10,3,1780.00,3,29.97,3,11.77,3,145.70,3,.00,3,
1,2006,260,1055,188,26.97,3,78.70,3,1794.00,3,29.96,3,11.80,3,144.00,3,.00,3,
1,2006,260,1056,188,26.90,3,77.90,3,1780.00,3,29.96,3,11.23,3,138.60,3,.00,3,
1,2006,260,1057,188,26.87,3,78.80,3,1795.00,3,29.96,3,10.16,3,138.70,3,.00,3,
1,2006,260,1058,188,26.87,3,79.20,3,1795.00,3,29.96,3,9.21,3,146.70,3,.00,3,
1,2006,260,1059,188,26.97,3,79.50,3,1807.00,3,29.96,3,8.92,3,141.70,3,.00,3,
1,2006,260,1100,188,26.87,3,78.20,3,1816.00,3,29.96,3,9.46,3,135.80,3,.00,3,
1,2006,260,1101,188,26.80,3,78.80,3,1351.00,3,29.96,3,8.60,3,128.00,3,.00,3,
1,2006,260,1102,188,26.83,3,78.90,3,1685.00,3,29.96,3,8.50,3,126.20,3,.00,3,
1,2006,260,1103,188,26.77,3,79.20,3,1826.00,3,29.96,3,7.76,3,133.40,3,.00,3,
1,2006,260,1104,188,26.77,3,78.50,3,1820.00,3,29.96,3,7.55,3,134.70,3,.00,3,
1,2006,260,1105,188,26.73,3,77.10,3,1818.00,3,29.96,3,6.68,3,140.40,3,.00,3,
1,2006,260,1106,188,26.87,3,77.40,3,1809.00,3,29.96,3,7.04,3,142.70,3,.00,3,
1,2006,260,1107,188,26.90,3,77.60,3,1802.00,3,29.96,3,6.34,3,140.40,3,.00,3,
1,2006,260,1108,188,26.90,3,77.30,3,1822.00,3,29.96,3,7.12,3,135.00,3,.00,3,
1,2006,260,1109,188,26.94,3,76.80,3,1818.00,3,29.96,3,7.30,3,143.20,3,.00,3,
1,2006,260,1110,188,27.00,3,76.70,3,1820.00,3,29.96,3,7.03,3,141.30,3,.00,3,
1,2006,260,1111,188,26.93,3,77.30,3,1822.00,3,29.96,3,8.06,3,141.10,3,.00,3,
1,2006,260,1112,188,27.00,3,76.00,3,1816.00,3,29.95,3,8.71,3,134.90,3,.00,3,
1,2006,260,1113,188,27.00,3,77.40,3,1815.00,3,29.96,3,8.87,3,141.70,3,.00,3,
1,2006,260,1114,188,26.97,3,76.10,3,1814.00,3,29.96,3,10.08,3,139.20,3,.00,3,
1,2006,260,1115,188,26.97,3,76.10,3,1820.00,3,29.96,3,10.58,3,140.40,3,.00,3,
1,2006,260,1116,188,27.04,3,77.20,3,1815.00,3,29.96,3,10.16,3,140.70,3,.00,3,
1,2006,260,1117,188,27.07,3,77.00,3,1818.00,3,29.96,3,9.54,3,140.60,3,.00,3,
1,2006,260,1118,188,27.00,3,78.00,3,1819.00,3,29.96,3,9.28,3,146.60,3,.00,3,
1,2006,260,1119,188,27.10,3,78.70,3,1822.00,3,29.96,3,9.17,3,142.50,3,.00,3,
1,2006,260,1120,188,27.14,3,77.70,3,1831.00,3,29.96,3,9.38,3,141.30,3,.00,3,
1,2006,260,1121,188,27.00,3,77.90,3,1833.00,3,29.96,3,9.11,3,151.30,3,.00,3,
1,2006,260,1122,188,27.10,3,77.10,3,1835.00,3,29.95,3,9.24,3,143.40,3,.00,3,
1,2006,260,1123,188,27.04,3,77.20,3,1828.00,3,29.95,3,9.30,3,136.40,3,.00,3,
1,2006,260,1124,188,27.20,3,78.40,3,1812.00,3,29.95,3,10.49,3,142.70,3,.00,3,
1,2006,260,1125,188,27.10,3,78.10,3,1831.00,3,29.96,3,10.63,3,144.80,3,.00,3,
1,2006,260,1126,188,27.10,3,79.20,3,1835.00,3,29.95,3,10.22,3,144.30,3,.00,3,
1,2006,260,1127,188,27.10,3,80.40,3,1837.00,3,29.96,3,10.01,3,147.10,3,.00,3,
1,2006,260,1128,188,27.14,3,78.40,3,1835.00,3,29.96,3,10.26,3,146.00,3,.00,3,
1,2006,260,1129,188,27.10,3,79.10,3,1788.00,3,29.96,3,9.95,3,148.30,3,.00,3,
1,2006,260,1130,188,27.10,3,78.70,3,1818.00,3,29.95,3,10.43,3,141.40,3,.00,3,
1,2006,260,1131,188,27.04,3,78.70,3,1821.00,3,29.95,3,11.03,3,141.00,3,.00,3,
1,2006,260,1132,188,27.07,3,78.40,3,1829.00,3,29.95,3,10.55,3,132.60,3,.00,3,
1,2006,260,1133,188,27.04,3,78.70,3,1824.00,3,29.95,3,10.72,3,143.30,3,.00,3,
1,2006,260,1134,188,27.04,3,78.80,3,1827.00,3,29.95,3,10.82,3,133.70,3,.00,3,
1,2006,260,1135,188,26.97,3,79.80,3,1826.00,3,29.95,3,10.18,3,140.40,3,.00,3,
1,2006,260,1136,188,27.14,3,78.80,3,1835.00,3,29.95,3,10.73,3,137.30,3,.00,3,
1,2006,260,1137,188,27.10,3,77.80,3,1827.00,3,29.95,3,11.10,3,133.80,3,.00,3,
1,2006,260,1138,188,26.97,3,77.80,3,1833.00,3,29.95,3,11.57,3,132.40,3,.00,3,
1,2006,260,1139,188,27.00,3,77.90,3,1835.00,3,29.95,3,11.24,3,138.70,3,.00,3,
1,2006,260,1140,188,27.07,3,78.20,3,1837.00,3,29.95,3,11.37,3,135.10,3,.00,3,
1,2006,260,1141,188,27.00,3,78.30,3,1827.00,3,29.95,3,10.61,3,135.00,3,.00,3,
1,2006,260,1142,188,27.07,3,78.40,3,1816.00,3,29.95,3,10.11,3,143.30,3,.00,3,
1,2006,260,1143,188,27.10,3,78.10,3,1826.00,3,29.95,3,10.52,3,142.30,3,.00,3,
1,2006,260,1144,188,27.10,3,77.60,3,1829.00,3,29.95,3,10.68,3,142.00,3,.00,3,
1,2006,260,1145,188,27.10,3,77.30,3,1837.00,3,29.95,3,10.48,3,144.30,3,.00,3,
1,2006,260,1146,188,27.10,3,77.20,3,1837.00,3,29.95,3,11.08,3,144.30,3,.00,3,
1,2006,260,1147,188,27.20,3,77.70,3,1837.00,3,29.95,3,10.23,3,141.70,3,.00,3,
1,2006,260,1148,188,27.27,3,78.50,3,1846.00,3,29.95,3,11.10,3,144.80,3,.00,3,
1,2006,260,1149,188,27.07,3,78.40,3,1839.00,3,29.95,3,11.37,3,147.70,3,.00,3,
1,2006,260,1150,188,27.17,3,78.10,3,1842.00,3,29.95,3,11.28,3,144.00,3,.00,3,
1,2006,260,1151,188,27.24,3,78.50,3,1837.00,3,29.95,3,11.56,3,142.90,3,.00,3,
1,2006,260,1152,188,27.17,3,78.70,3,1839.00,3,29.95,3,12.26,3,146.50,3,.00,3,
1,2006,260,1153,188,27.10,3,78.30,3,1831.00,3,29.95,3,11.78,3,145.70,3,.00,3,
1,2006,260,1154,188,27.17,3,79.50,3,1837.00,3,29.95,3,11.09,3,141.00,3,.00,3,
1,2006,260,1155,188,27.24,3,80.00,3,1837.00,3,29.95,3,10.87,3,141.60,3,.00,3,
1,2006,260,1156,188,27.17,3,80.30,3,1837.00,3,29.95,3,11.06,3,145.00,3,.00,3,
1,2006,260,1157,188,27.24,3,80.60,3,1843.00,3,29.95,3,10.67,3,144.80,3,.00,3,
1,2006,260,1158,188,27.30,3,79.90,3,1840.00,3,29.95,3,9.85,3,143.10,3,.00,3,
1,2006,260,1159,188,27.20,3,79.40,3,1838.00,3,29.95,3,10.63,3,145.80,3,.00,3,
1,2006,260,1200,188,27.07,3,79.00,3,1834.00,3,29.94,3,10.89,3,142.30,3,.00,3,
1,2006,260,1201,188,27.10,3,78.60,3,1848.00,3,29.95,3,11.03,3,140.10,3,.00,3,
1,2006,260,1202,188,27.14,3,78.40,3,1844.00,3,29.95,3,11.37,3,148.90,3,.00,3,
1,2006,260,1203,188,27.17,3,77.80,3,1835.00,3,29.94,3,10.73,3,143.20,3,.00,3,
1,2006,260,1204,188,27.20,3,78.80,3,1825.00,3,29.95,3,10.67,3,152.10,3,.00,3,
1,2006,260,1205,188,27.17,3,77.10,3,1838.00,3,29.95,3,10.50,3,154.30,3,.00,3,
1,2006,260,1206,188,27.27,3,76.80,3,1842.00,3,29.95,3,10.39,3,152.80,3,.00,3,
1,2006,260,1207,188,27.27,3,76.40,3,1842.00,3,29.95,3,10.52,3,152.30,3,.00,3,
1,2006,260,1208,188,27.24,3,77.10,3,1839.00,3,29.95,3,10.08,3,151.50,3,.00,3,
1,2006,260,1209,188,27.50,3,76.70,3,1841.00,3,29.94,3,9.22,3,150.00,3,.00,3,
1,2006,260,1210,188,27.40,3,76.40,3,1836.00,3,29.94,3,9.15,3,154.00,3,.00,3,
1,2006,260,1211,188,27.34,3,74.90,3,1839.00,3,29.94,3,9.89,3,155.40,3,.00,3,
1,2006,260,1212,188,27.40,3,75.30,3,1844.00,3,29.94,3,9.37,3,151.80,3,.00,3,
1,2006,260,1213,188,27.37,3,74.40,3,1852.00,3,29.94,3,9.95,3,146.60,3,.00,3,
1,2006,260,1214,188,27.47,3,72.60,3,1858.00,3,29.94,3,9.82,3,150.30,3,.00,3,
1,2006,260,1215,188,27.54,3,73.10,3,1695.00,3,29.94,3,9.37,3,153.60,3,.00,3,
1,2006,260,1216,188,27.64,3,73.30,3,1785.00,3,29.94,3,9.22,3,147.20,3,.00,3,
1,2006,260,1217,188,27.64,3,73.90,3,1827.00,3,29.94,3,9.04,3,149.60,3,.00,3,
1,2006,260,1218,188,27.60,3,73.60,3,1837.00,3,29.94,3,9.02,3,146.80,3,.00,3,
1,2006,260,1219,188,27.74,3,74.30,3,1839.00,3,29.94,3,8.78,3,143.10,3,.00,3,
1,2006,260,1220,188,27.57,3,73.10,3,1844.00,3,29.94,3,9.28,3,149.00,3,.00,3,
1,2006,260,1221,188,27.57,3,73.30,3,1844.00,3,29.94,3,9.07,3,142.00,3,.00,3,
1,2006,260,1222,188,27.64,3,74.70,3,1845.00,3,29.94,3,8.91,3,146.40,3,.00,3,
1,2006,260,1223,188,27.71,3,75.00,3,1850.00,3,29.94,3,8.53,3,146.30,3,.00,3,
1,2006,260,1224,188,27.74,3,76.90,3,1850.00,3,29.94,3,7.98,3,148.40,3,.00,3,
1,2006,260,1225,188,27.74,3,76.30,3,1829.00,3,29.94,3,8.31,3,155.80,3,.00,3,
1,2006,260,1226,188,27.67,3,75.30,3,1837.00,3,29.94,3,9.05,3,154.20,3,.00,3,
1,2006,260,1227,188,27.67,3,77.00,3,1818.00,3,29.94,3,9.19,3,154.10,3,.00,3,
1,2006,260,1228,188,27.74,3,78.30,3,1820.00,3,29.94,3,8.45,3,153.00,3,.00,3,
1,2006,260,1229,188,27.64,3,77.10,3,1828.00,3,29.94,3,8.58,3,158.00,3,.00,3,
1,2006,260,1230,188,27.67,3,74.30,3,1835.00,3,29.93,3,9.26,3,152.80,3,.00,3,
1,2006,260,1231,188,27.60,3,75.60,3,1837.00,3,29.93,3,10.03,3,150.00,3,.00,3,
1,2006,260,1232,188,27.74,3,74.00,3,1821.00,3,29.93,3,10.35,3,156.30,3,.00,3,
1,2006,260,1233,188,27.60,3,76.10,3,1769.00,3,29.93,3,9.79,3,151.80,3,.00,3,
1,2006,260,1234,188,27.64,3,75.00,3,1788.00,3,29.93,3,9.39,3,157.30,3,.00,3,
1,2006,260,1235,188,27.71,3,75.30,3,1813.00,3,29.93,3,9.34,3,155.00,3,.00,3,
1,2006,260,1236,188,27.67,3,75.30,3,1827.00,3,29.93,3,9.07,3,151.70,3,.00,3,
1,2006,260,1237,188,27.60,3,75.80,3,1829.00,3,29.93,3,9.18,3,154.20,3,.00,3,
1,2006,260,1238,188,27.60,3,75.60,3,1827.00,3,29.93,3,8.68,3,159.20,3,.00,3,
1,2006,260,1239,188,27.74,3,76.40,3,1810.00,3,29.93,3,8.63,3,154.60,3,.00,3,
1,2006,260,1240,188,27.67,3,75.40,3,1804.00,3,29.92,3,9.31,3,153.00,3,.00,3,
1,2006,260,1241,188,27.71,3,74.60,3,1810.00,3,29.93,3,9.85,3,157.60,3,.00,3,
1,2006,260,1242,188,27.74,3,72.80,3,1815.00,3,29.93,3,10.73,3,161.60,3,.00,3,
1,2006,260,1243,188,27.74,3,74.30,3,1788.00,3,29.93,3,10.17,3,157.90,3,.00,3,
1,2006,260,1244,188,27.74,3,73.60,3,1819.00,3,29.93,3,11.32,3,154.60,3,.00,3,
1,2006,260,1245,188,27.74,3,72.50,3,1818.00,3,29.93,3,11.18,3,159.50,3,.00,3,
1,2006,260,1246,188,27.77,3,72.50,3,1816.00,3,29.93,3,11.60,3,156.70,3,.00,3,
1,2006,260,1247,188,27.84,3,74.10,3,1792.00,3,29.92,3,10.85,3,162.20,3,.00,3,
1,2006,260,1248,188,27.84,3,73.60,3,1758.00,3,29.92,3,11.68,3,162.70,3,.00,3,
1,2006,260,1249,188,27.81,3,72.90,3,1776.00,3,29.93,3,12.04,3,158.30,3,.00,3,
1,2006,260,1250,188,27.81,3,73.40,3,1786.00,3,29.93,3,11.69,3,163.00,3,.00,3,
1,2006,260,1251,188,27.77,3,73.60,3,1797.00,3,29.93,3,11.14,3,162.00,3,.00,3,
1,2006,260,1252,188,27.81,3,72.80,3,1786.00,3,29.93,3,11.37,3,164.40,3,.00,3,
1,2006,260,1253,188,27.91,3,73.70,3,1791.00,3,29.93,3,10.97,3,167.80,3,.00,3,
1,2006,260,1254,188,27.91,3,73.20,3,1782.00,3,29.93,3,10.67,3,167.60,3,.00,3,
1,2006,260,1255,188,27.97,3,74.50,3,1782.00,3,29.93,3,10.20,3,169.60,3,.00,3,
1,2006,260,1256,188,27.94,3,73.30,3,1786.00,3,29.93,3,10.31,3,162.90,3,.00,3,
1,2006,260,1257,188,27.94,3,73.40,3,1775.00,3,29.93,3,10.07,3,159.60,3,.00,3,
1,2006,260,1258,188,27.97,3,72.40,3,1767.00,3,29.93,3,10.81,3,159.90,3,.00,3,
1,2006,260,1259,188,27.81,3,72.20,3,1769.00,3,29.93,3,11.22,3,158.10,3,.00,3,
1,2006,260,1300,188,27.94,3,71.50,3,1774.00,3,29.93,3,11.90,3,159.10,3,.00,3,
1,2006,260,1301,188,28.04,3,72.80,3,1756.00,3,29.92,3,10.80,3,166.70,3,.00,3,
1,2006,260,1302,188,28.11,3,73.00,3,1735.00,3,29.93,3,10.80,3,162.90,3,.00,3,
1,2006,260,1303,188,28.04,3,72.80,3,1748.00,3,29.93,3,11.52,3,162.60,3,.00,3,
1,2006,260,1304,188,28.17,3,74.50,3,1761.00,3,29.93,3,10.90,3,166.40,3,.00,3,
1,2006,260,1305,188,28.21,3,73.60,3,1759.00,3,29.93,3,11.52,3,167.40,3,.00,3,
1,2006,260,1306,188,28.14,3,73.70,3,1728.00,3,29.93,3,12.45,3,162.90,3,.00,3,
1,2006,260,1307,188,28.04,3,75.70,3,1752.00,3,29.92,3,13.08,3,160.00,3,.00,3,
1,2006,260,1308,188,27.97,3,76.30,3,1742.00,3,29.92,3,13.09,3,161.30,3,.00,3,
1,2006,260,1309,188,27.87,3,76.80,3,1672.00,3,29.92,3,12.68,3,164.80,3,.00,3,
1,2006,260,1310,188,27.87,3,77.30,3,1724.00,3,29.92,3,12.13,3,164.40,3,.00,3,
1,2006,260,1311,188,27.91,3,79.00,3,1722.00,3,29.93,3,12.04,3,162.20,3,.00,3,
1,2006,260,1312,188,27.77,3,78.70,3,1733.00,3,29.92,3,13.92,3,165.80,3,.00,3,
1,2006,260,1313,188,27.77,3,78.50,3,1754.00,3,29.92,3,13.68,3,164.50,3,.00,3,
1,2006,260,1314,188,27.74,3,79.50,3,1769.00,3,29.92,3,12.82,3,159.90,3,.00,3,
1,2006,260,1315,188,27.64,3,78.90,3,1784.00,3,29.92,3,12.45,3,156.90,3,.00,3,
1,2006,260,1316,188,27.60,3,79.20,3,1782.00,3,29.92,3,11.93,3,159.60,3,.00,3,
1,2006,260,1317,188,27.60,3,79.90,3,1778.00,3,29.92,3,11.57,3,162.10,3,.00,3,
1,2006,260,1318,188,27.64,3,79.80,3,1782.00,3,29.92,3,12.36,3,160.20,3,.00,3,
1,2006,260,1319,188,27.74,3,79.90,3,1752.00,3,29.93,3,11.98,3,165.40,3,.00,3,
1,2006,260,1320,188,27.67,3,79.30,3,1786.00,3,29.92,3,12.68,3,170.70,3,.00,3,
1,2006,260,1321,188,27.67,3,78.90,3,1759.00,3,29.92,3,11.88,3,173.10,3,.00,3,
1,2006,260,1322,188,27.77,3,78.90,3,1765.00,3,29.92,3,10.49,3,172.30,3,.00,3,
1,2006,260,1323,188,27.67,3,78.30,3,1778.00,3,29.92,3,10.58,3,177.20,3,.00,3,
1,2006,260,1324,188,27.77,3,76.60,3,1797.00,3,29.92,3,11.00,3,174.30,3,.00,3,
1,2006,260,1325,188,27.84,3,78.80,3,1793.00,3,29.92,3,10.57,3,171.40,3,.00,3,
1,2006,260,1326,188,27.87,3,77.50,3,1765.00,3,29.92,3,10.84,3,176.00,3,.00,3,
1,2006,260,1327,188,27.94,3,76.90,3,1731.00,3,29.92,3,11.28,3,175.60,3,.00,3,
1,2006,260,1328,188,27.87,3,76.70,3,1708.00,3,29.92,3,11.26,3,173.10,3,.00,3,
1,2006,260,1329,188,27.91,3,76.80,3,1697.00,3,29.92,3,10.67,3,172.10,3,.00,3,
1,2006,260,1330,188,27.87,3,76.80,3,1640.00,3,29.92,3,9.99,3,173.00,3,.00,3,
1,2006,260,1331,188,27.91,3,77.30,3,1642.00,3,29.92,3,9.48,3,171.80,3,.00,3,
1,2006,260,1332,188,28.01,3,77.30,3,1644.00,3,29.92,3,9.43,3,179.80,3,.00,3,
1,2006,260,1333,188,27.97,3,75.80,3,1561.00,3,29.92,3,9.81,3,179.70,3,.00,3,
1,2006,260,1334,188,28.04,3,75.30,3,1623.00,3,29.92,3,10.37,3,179.10,3,.00,3,
1,2006,260,1335,188,28.04,3,76.40,3,1591.00,3,29.92,3,10.08,3,176.70,3,.00,3,
1,2006,260,1336,188,28.11,3,76.10,3,1542.00,3,29.92,3,10.20,3,180.80,3,.00,3,
1,2006,260,1337,188,28.01,3,74.80,3,1593.00,3,29.92,3,10.15,3,177.30,3,.00,3,
1,2006,260,1338,188,28.07,3,75.20,3,1531.00,3,29.92,3,10.01,3,178.00,3,.00,3,
1,2006,260,1339,188,28.04,3,74.40,3,1550.00,3,29.92,3,11.15,3,173.00,3,.00,3,
1,2006,260,1340,188,28.14,3,75.30,3,1489.00,3,29.92,3,11.01,3,177.30,3,.00,3,
1,2006,260,1341,188,28.17,3,75.00,3,1544.00,3,29.92,3,10.68,3,176.00,3,.00,3,
1,2006,260,1342,188,28.14,3,74.60,3,1494.00,3,29.91,3,10.61,3,174.20,3,.00,3,
1,2006,260,1343,188,28.11,3,74.20,3,1454.00,3,29.91,3,10.43,3,172.20,3,.00,3,
1,2006,260,1344,188,28.11,3,74.70,3,1483.00,3,29.91,3,10.30,3,176.90,3,.00,3,
1,2006,260,1345,188,28.11,3,74.40,3,1514.00,3,29.91,3,11.19,3,174.60,3,.00,3,
1,2006,260,1346,188,28.11,3,73.00,3,1505.00,3,29.91,3,11.27,3,175.20,3,.00,3,
1,2006,260,1347,188,28.21,3,73.80,3,1480.00,3,29.91,3,11.12,3,176.40,3,.00,3,
1,2006,260,1348,188,28.21,3,72.80,3,1447.00,3,29.91,3,11.26,3,172.20,3,.00,3,
1,2006,260,1349,188,28.17,3,72.20,3,1496.00,3,29.91,3,10.62,3,175.70,3,.00,3,
1,2006,260,1350,188,28.17,3,71.80,3,1524.00,3,29.91,3,11.23,3,173.30,3,.00,3,
1,2006,260,1351,188,28.21,3,71.50,3,1470.00,3,29.91,3,11.23,3,170.70,3,.00,3,
1,2006,260,1352,188,28.27,3,71.70,3,1492.00,3,29.91,3,10.85,3,179.10,3,.00,3,
1,2006,260,1353,188,28.27,3,71.10,3,1446.00,3,29.91,3,10.48,3,172.20,3,.00,3,
1,2006,260,1354,188,28.31,3,71.40,3,1510.00,3,29.91,3,10.34,3,176.20,3,.00,3,
1,2006,260,1355,188,28.24,3,70.90,3,1531.00,3,29.91,3,11.64,3,179.10,3,.00,3,
1,2006,260,1356,188,28.38,3,72.70,3,1496.00,3,29.91,3,10.24,3,177.50,3,.00,3,
1,2006,260,1357,188,28.48,3,72.10,3,1481.00,3,29.90,3,10.17,3,169.30,3,.00,3,
1,2006,260,1358,188,28.38,3,71.40,3,1315.00,3,29.90,3,10.48,3,177.50,3,.00,3,
1,2006,260,1359,188,28.38,3,71.80,3,1347.00,3,29.90,3,10.34,3,181.80,3,.00,3,
1,2006,260,1400,188,28.51,3,73.00,3,1349.00,3,29.90,3,10.21,3,178.30,3,.00,3,
1,2006,260,1401,188,28.38,3,72.40,3,1419.00,3,29.90,3,9.09,3,171.70,3,.00,3,
1,2006,260,1402,188,28.48,3,72.90,3,1279.00,3,29.90,3,9.75,3,173.10,3,.00,3,
1,2006,260,1403,188,28.51,3,73.80,3,1226.00,3,29.90,3,9.62,3,180.80,3,.00,3,
1,2006,260,1404,188,28.51,3,74.30,3,1264.00,3,29.90,3,9.65,3,184.40,3,.00,3,
1,2006,260,1405,188,28.54,3,73.90,3,1222.00,3,29.90,3,9.64,3,180.70,3,.00,3,
1,2006,260,1406,188,28.54,3,72.90,3,1128.00,3,29.90,3,9.54,3,183.90,3,.00,3,
1,2006,260,1407,188,28.54,3,73.50,3,1298.00,3,29.90,3,10.10,3,184.80,3,.00,3,
1,2006,260,1408,188,28.54,3,72.80,3,1393.00,3,29.90,3,10.32,3,187.70,3,.00,3,
1,2006,260,1409,188,28.51,3,72.80,3,1432.00,3,29.90,3,9.87,3,183.10,3,.00,3,
1,2006,260,1410,188,28.54,3,72.80,3,1394.00,3,29.90,3,9.56,3,182.30,3,.00,3,
1,2006,260,1411,188,28.54,3,72.90,3,1481.00,3,29.90,3,9.72,3,187.10,3,.00,3,
1,2006,260,1412,188,28.61,3,72.10,3,1479.00,3,29.90,3,9.65,3,183.80,3,.00,3,
1,2006,260,1413,188,28.54,3,71.80,3,1497.00,3,29.90,3,10.23,3,180.00,3,.00,3,
1,2006,260,1414,188,28.58,3,72.70,3,1385.00,3,29.90,3,9.66,3,180.80,3,.00,3,
1,2006,260,1415,188,28.74,3,74.30,3,1438.00,3,29.90,3,9.03,3,177.10,3,.00,3,
1,2006,260,1416,188,28.71,3,73.10,3,1437.00,3,29.90,3,10.25,3,191.00,3,.00,3,
1,2006,260,1417,188,28.68,3,72.40,3,1472.00,3,29.90,3,11.57,3,191.00,3,.00,3,
1,2006,260,1418,188,28.78,3,72.10,3,1512.00,3,29.90,3,11.17,3,190.60,3,.00,3,
1,2006,260,1419,188,28.78,3,71.60,3,1544.00,3,29.90,3,10.84,3,193.00,3,.00,3,
1,2006,260,1420,188,28.81,3,72.10,3,1546.00,3,29.90,3,11.13,3,197.30,3,.00,3,
1,2006,260,1421,188,28.91,3,71.60,3,1418.00,3,29.90,3,10.80,3,194.30,3,.00,3,
1,2006,260,1422,188,28.81,3,71.80,3,1273.00,3,29.90,3,11.59,3,192.90,3,.00,3,
1,2006,260,1423,188,28.88,3,71.70,3,1289.00,3,29.90,3,10.53,3,187.90,3,.00,3,
1,2006,260,1424,188,28.88,3,71.00,3,1468.00,3,29.90,3,11.31,3,191.70,3,.00,3,
1,2006,260,1425,188,28.88,3,71.10,3,1412.00,3,29.90,3,11.65,3,191.60,3,.00,3,
1,2006,260,1426,188,28.91,3,69.75,3,1357.00,3,29.90,3,11.57,3,190.00,3,.00,3,
1,2006,260,1427,188,29.01,3,70.50,3,1353.00,3,29.90,3,10.47,3,185.10,3,.00,3,
1,2006,260,1428,188,28.94,3,69.55,3,1300.00,3,29.90,3,11.42,3,190.40,3,.00,3,
1,2006,260,1429,188,29.01,3,69.75,3,1238.00,3,29.90,3,11.28,3,191.30,3,.00,3,
1,2006,260,1430,188,29.05,3,71.20,3,1164.00,3,29.90,3,10.90,3,193.20,3,.00,3,
1,2006,260,1431,188,28.94,3,70.10,3,1013.00,3,29.90,3,10.61,3,189.00,3,.00,3,
1,2006,260,1432,188,28.88,3,70.00,3,1058.00,3,29.90,3,10.35,3,190.00,3,.00,3,
1,2006,260,1433,188,28.91,3,70.10,3,1071.00,3,29.89,3,10.15,3,190.40,3,.00,3,
1,2006,260,1434,188,28.98,3,70.80,3,1118.00,3,29.89,3,9.08,3,186.70,3,.00,3,
1,2006,260,1435,188,28.88,3,69.45,3,1021.00,3,29.89,3,10.29,3,183.90,3,.00,3,
1,2006,260,1436,188,28.84,3,70.50,3,867.00,3,29.89,3,9.67,3,181.30,3,.00,3,
1,2006,260,1437,188,28.88,3,71.90,3,968.00,3,29.89,3,9.12,3,181.50,3,.00,3,
1,2006,260,1438,188,28.81,3,71.20,3,1128.00,3,29.89,3,9.55,3,186.70,3,.00,3,
1,2006,260,1439,188,28.74,3,69.92,3,1132.00,3,29.89,3,9.36,3,185.60,3,.00,3,
1,2006,260,1440,188,28.88,3,71.10,3,1130.00,3,29.89,3,8.75,3,185.80,3,.00,3,
1,2006,260,1441,188,28.94,3,69.75,3,1086.00,3,29.89,3,8.98,3,189.80,3,.00,3,
1,2006,260,1442,188,28.94,3,70.60,3,1096.00,3,29.89,3,9.21,3,183.20,3,.00,3,
1,2006,260,1443,188,29.01,3,70.10,3,1099.00,3,29.89,3,9.06,3,182.10,3,.00,3,
1,2006,260,1444,188,28.98,3,70.50,3,1101.00,3,29.89,3,8.20,3,180.00,3,.00,3,
1,2006,260,1445,188,28.94,3,69.51,3,1111.00,3,29.89,3,9.09,3,185.20,3,.00,3,
1,2006,260,1446,188,28.98,3,69.48,3,1109.00,3,29.89,3,9.32,3,188.80,3,.00,3,
1,2006,260,1447,188,29.08,3,70.80,3,1107.00,3,29.89,3,9.07,3,181.10,3,.00,3,
1,2006,260,1448,188,29.01,3,69.95,3,1033.00,3,29.89,3,9.42,3,183.20,3,.00,3,
1,2006,260,1449,188,29.01,3,69.68,3,973.00,3,29.89,3,9.21,3,183.70,3,.00,3,
1,2006,260,1450,188,29.08,3,71.30,3,997.00,3,29.89,3,8.75,3,174.80,3,.00,3,
1,2006,260,1451,188,29.05,3,71.00,3,967.00,3,29.89,3,8.91,3,174.60,3,.00,3,
1,2006,260,1452,188,29.01,3,71.40,3,997.00,3,29.89,3,8.87,3,176.60,3,.00,3,
1,2006,260,1453,188,29.08,3,71.40,3,986.00,3,29.89,3,8.87,3,177.70,3,.00,3,
1,2006,260,1454,188,28.98,3,69.68,3,1001.00,3,29.89,3,9.56,3,175.10,3,.00,3,
1,2006,260,1455,188,28.91,3,69.72,3,935.00,3,29.89,3,9.77,3,177.50,3,.00,3,
1,2006,260,1456,188,29.01,3,70.80,3,918.00,3,29.89,3,9.03,3,179.40,3,.00,3,
1,2006,260,1457,188,28.91,3,69.21,3,935.00,3,29.89,3,10.16,3,177.80,3,.00,3,
1,2006,260,1458,188,28.91,3,70.40,3,937.00,3,29.89,3,9.33,3,180.10,3,.00,3,
1,2006,260,1459,188,29.01,3,69.72,3,927.00,3,29.89,3,9.47,3,180.20,3,.00,3,
1,2006,260,1500,188,28.98,3,70.30,3,909.00,3,29.89,3,9.77,3,173.80,3,.00,3,
1,2006,260,1501,188,29.01,3,70.50,3,926.00,3,29.89,3,9.49,3,183.00,3,.00,3,
1,2006,260,1502,188,29.01,3,71.40,3,916.00,3,29.89,3,9.60,3,181.00,3,.00,3,
1,2006,260,1503,188,29.05,3,69.98,3,927.00,3,29.89,3,10.04,3,176.40,3,.00,3,
1,2006,260,1504,188,28.94,3,69.48,3,941.00,3,29.89,3,10.07,3,175.10,3,.00,3,
1,2006,260,1505,188,29.05,3,71.00,3,748.00,3,29.89,3,9.72,3,176.70,3,.00,3,
1,2006,260,1506,188,29.11,3,71.10,3,759.00,3,29.89,3,9.47,3,180.00,3,.00,3,
1,2006,260,1507,188,28.98,3,70.80,3,871.00,3,29.89,3,10.41,3,175.30,3,.00,3,
1,2006,260,1508,188,28.84,3,70.20,3,881.00,3,29.89,3,11.09,3,170.30,3,.00,3,
1,2006,260,1509,188,28.98,3,74.40,3,786.00,3,29.89,3,11.77,3,164.50,3,.00,3,
1,2006,260,1510,188,28.78,3,75.10,3,653.20,3,29.88,3,12.78,3,155.10,3,.00,3,
1,2006,260,1511,188,28.61,3,76.00,3,594.60,3,29.89,3,14.28,3,157.40,3,.00,3,
1,2006,260,1512,188,28.27,3,76.50,3,640.00,3,29.88,3,14.53,3,152.00,3,.00,3,
1,2006,260,1513,188,28.17,3,77.30,3,645.70,3,29.88,3,14.87,3,154.30,3,.00,3,
1,2006,260,1514,188,28.17,3,78.30,3,702.00,3,29.88,3,14.78,3,154.60,3,.00,3,
1,2006,260,1515,188,28.07,3,78.10,3,748.00,3,29.88,3,14.69,3,157.20,3,.00,3,
1,2006,260,1516,188,28.04,3,78.40,3,476.50,3,29.88,3,14.50,3,159.00,3,.00,3,
1,2006,260,1517,188,27.97,3,78.10,3,364.00,3,29.88,3,13.63,3,159.80,3,.00,3,
1,2006,260,1518,188,28.01,3,78.70,3,345.10,3,29.88,3,12.47,3,159.20,3,.00,3,
1,2006,260,1519,188,27.97,3,78.60,3,348.80,3,29.88,3,12.68,3,157.40,3,.00,3,
1,2006,260,1520,188,27.87,3,78.30,3,324.30,3,29.88,3,13.21,3,162.40,3,.00,3,
1,2006,260,1521,188,27.91,3,79.50,3,314.80,3,29.88,3,12.29,3,158.50,3,.00,3,
1,2006,260,1522,188,27.91,3,79.00,3,316.70,3,29.88,3,14.16,3,152.60,3,.00,3,
1,2006,260,1523,188,27.81,3,79.40,3,326.10,3,29.88,3,14.02,3,158.80,3,.00,3,
1,2006,260,1524,188,27.77,3,80.80,3,318.60,3,29.88,3,12.46,3,162.40,3,.00,3,
1,2006,260,1525,188,27.77,3,80.00,3,309.10,3,29.88,3,12.76,3,157.50,3,.00,3,
1,2006,260,1526,188,27.77,3,79.60,3,304.40,3,29.88,3,13.24,3,160.20,3,.00,3,
1,2006,260,1527,188,27.74,3,79.80,3,301.60,3,29.89,3,12.72,3,157.90,3,.00,3,
1,2006,260,1528,188,27.77,3,80.10,3,297.80,3,29.88,3,13.40,3,153.10,3,.00,3,
1,2006,260,1529,188,27.74,3,80.10,3,294.00,3,29.88,3,13.47,3,162.30,3,.00,3,
1,2006,260,1530,188,27.67,3,79.80,3,294.00,3,29.88,3,13.52,3,152.80,3,.00,3,
1,2006,260,1531,188,27.71,3,79.60,3,288.30,3,29.89,3,14.04,3,158.60,3,.00,3,
1,2006,260,1532,188,27.60,3,79.70,3,286.40,3,29.89,3,13.02,3,156.60,3,.00,3,
1,2006,260,1533,188,27.67,3,80.40,3,280.80,3,29.89,3,12.72,3,153.50,3,.00,3,
1,2006,260,1534,188,27.67,3,80.00,3,275.10,3,29.89,3,12.66,3,162.30,3,.00,3,
1,2006,260,1535,188,27.60,3,79.20,3,267.50,3,29.89,3,13.27,3,160.50,3,.00,3,
1,2006,260,1536,188,27.57,3,80.00,3,261.90,3,29.89,3,12.05,3,159.30,3,.00,3,
1,2006,260,1537,188,27.60,3,80.10,3,253.80,3,29.89,3,11.93,3,162.10,3,.00,3,
1,2006,260,1538,188,27.67,3,79.60,3,244.90,3,29.89,3,12.61,3,161.40,3,.00,3,
1,2006,260,1539,188,27.64,3,80.00,3,235.40,3,29.90,3,12.13,3,162.60,3,.00,3,
1,2006,260,1540,188,27.57,3,79.30,3,225.90,3,29.90,3,12.79,3,161.60,3,.00,3,
1,2006,260,1541,188,27.71,3,80.00,3,214.60,3,29.89,3,11.83,3,160.10,3,.00,3,
1,2006,260,1542,188,27.67,3,80.00,3,203.30,3,29.90,3,11.53,3,164.20,3,.00,3,
1,2006,260,1543,188,27.64,3,79.20,3,191.90,3,29.90,3,13.12,3,168.40,3,.00,3,
1,2006,260,1544,188,27.64,3,79.40,3,182.50,3,29.89,3,13.19,3,167.10,3,.00,3,
1,2006,260,1545,188,27.67,3,79.70,3,174.90,3,29.89,3,13.30,3,164.90,3,.00,3,
1,2006,260,1546,188,27.67,3,79.70,3,169.20,3,29.89,3,12.72,3,161.70,3,.00,3,
1,2006,260,1547,188,27.64,3,79.50,3,163.60,3,29.89,3,13.74,3,162.20,3,.00,3,
1,2006,260,1548,188,27.64,3,79.50,3,160.20,3,29.89,3,13.31,3,163.40,3,.00,3,
1,2006,260,1549,188,27.74,3,79.60,3,157.90,3,29.89,3,13.15,3,166.80,3,.00,3,
1,2006,260,1550,188,27.64,3,79.40,3,156.00,3,29.89,3,13.90,3,165.00,3,.00,3,
1,2006,260,1551,188,27.60,3,79.40,3,154.10,3,29.88,3,13.41,3,163.10,3,.00,3,
1,2006,260,1552,188,27.71,3,78.90,3,154.10,3,29.88,3,13.71,3,164.70,3,.00,3,
1,2006,260,1553,188,27.74,3,79.50,3,151.70,3,29.89,3,13.08,3,169.90,3,.00,3,
1,2006,260,1554,188,27.74,3,79.40,3,148.40,3,29.89,3,12.72,3,167.90,3,.00,3,
1,2006,260,1555,188,27.67,3,79.90,3,146.50,3,29.89,3,12.85,3,169.60,3,.00,3,
1,2006,260,1556,188,27.74,3,79.90,3,144.60,3,29.89,3,12.42,3,168.50,3,.00,3,
1,2006,260,1557,188,27.81,3,79.10,3,140.90,3,29.89,3,13.09,3,164.40,3,.00,3,
1,2006,260,1558,188,27.71,3,79.00,3,137.10,3,29.89,3,13.45,3,164.70,3,.00,3,
1,2006,260,1559,188,27.71,3,78.80,3,135.20,3,29.89,3,12.97,3,164.20,3,.00,3,
1,2006,260,1600,188,27.71,3,80.00,3,131.40,3,29.89,3,13.37,3,165.20,3,.00,3,
1,2006,260,1601,188,27.74,3,79.20,3,127.60,3,29.90,3,13.99,3,161.80,3,.00,3,
1,2006,260,1602,188,27.74,3,79.50,3,125.70,3,29.89,3,12.66,3,162.70,3,.00,3,
1,2006,260,1603,188,27.64,3,78.30,3,123.80,3,29.89,3,13.94,3,168.70,3,.00,3,
1,2006,260,1604,188,27.74,3,79.00,3,122.00,3,29.89,3,12.87,3,164.50,3,.00,3,
1,2006,260,1605,188,27.74,3,78.70,3,120.10,3,29.89,3,12.77,3,165.60,3,.00,3,
1,2006,260,1606,188,27.81,3,80.10,3,118.20,3,29.89,3,11.87,3,166.10,3,.00,3,
1,2006,260,1607,188,27.81,3,78.30,3,118.20,3,29.89,3,13.17,3,171.20,3,.00,3,
1,2006,260,1608,188,27.71,3,77.80,3,116.30,3,29.89,3,13.35,3,174.90,3,.00,3,
1,2006,260,1609,188,27.81,3,78.60,3,116.30,3,29.89,3,11.79,3,179.30,3,.00,3,
1,2006,260,1610,188,27.84,3,77.40,3,116.30,3,29.89,3,11.48,3,167.00,3,.00,3,
1,2006,260,1611,188,27.81,3,77.70,3,116.30,3,29.89,3,11.36,3,171.40,3,.00,3,
1,2006,260,1612,188,27.84,3,78.80,3,116.30,3,29.89,3,11.72,3,171.60,3,.00,3,
1,2006,260,1613,188,27.87,3,78.70,3,116.30,3,29.89,3,11.60,3,168.20,3,.00,3,
1,2006,260,1614,188,27.91,3,78.90,3,116.30,3,29.89,3,10.78,3,162.70,3,.00,3,
1,2006,260,1615,188,27.87,3,78.20,3,116.30,3,29.89,3,11.77,3,164.40,3,.00,3,
1,2006,260,1616,188,27.84,3,78.50,3,116.30,3,29.89,3,11.49,3,171.90,3,.00,3,
1,2006,260,1617,188,27.81,3,78.20,3,116.30,3,29.89,3,12.32,3,174.20,3,.00,3,
1,2006,260,1618,188,27.84,3,77.60,3,116.30,3,29.89,3,11.91,3,171.70,3,.00,3,
1,2006,260,1619,188,27.87,3,78.60,3,114.40,3,29.89,3,11.04,3,172.70,3,.00,3,
1,2006,260,1620,188,27.91,3,77.80,3,114.40,3,29.89,3,12.27,3,162.00,3,.00,3,
1,2006,260,1621,188,27.87,3,78.60,3,112.50,3,29.89,3,12.13,3,162.70,3,.00,3,
1,2006,260,1622,188,27.84,3,77.60,3,110.60,3,29.90,3,12.74,3,169.80,3,.00,3,
1,2006,260,1623,188,27.84,3,77.30,3,108.70,3,29.89,3,12.66,3,168.40,3,.00,3,
1,2006,260,1624,188,27.84,3,77.10,3,106.80,3,29.89,3,13.15,3,170.70,3,.00,3,
1,2006,260,1625,188,27.91,3,77.30,3,105.00,3,29.89,3,13.45,3,169.80,3,.00,3,
1,2006,260,1626,188,27.81,3,76.70,3,103.10,3,29.89,3,13.65,3,167.30,3,.00,3,
1,2006,260,1627,188,27.84,3,77.00,3,101.20,3,29.90,3,12.52,3,164.80,3,.00,3,
1,2006,260,1628,188,27.84,3,77.60,3,99.30,3,29.90,3,12.08,3,167.10,3,.00,3,
1,2006,260,1629,188,27.88,3,78.10,3,96.00,3,29.89,3,12.32,3,168.60,3,.00,3,
1,2006,260,1630,188,27.78,3,76.80,3,93.60,3,29.89,3,12.82,3,168.20,3,.00,3,
1,2006,260,1631,188,27.84,3,76.60,3,91.70,3,29.89,3,12.35,3,168.80,3,.00,3,
1,2006,260,1632,188,27.81,3,77.40,3,89.80,3,29.89,3,12.36,3,167.80,3,.00,3,
1,2006,260,1633,188,27.88,3,77.70,3,87.90,3,29.90,3,12.59,3,168.50,3,.00,3,
1,2006,260,1634,188,27.91,3,78.40,3,86.00,3,29.90,3,12.06,3,171.60,3,.00,3,
1,2006,260,1635,188,27.91,3,77.30,3,86.00,3,29.90,3,11.69,3,170.10,3,.00,3,
1,2006,260,1636,188,27.85,3,76.90,3,84.20,3,29.90,3,12.01,3,173.30,3,.00,3,
1,2006,260,1637,188,27.88,3,77.40,3,82.30,3,29.90,3,11.82,3,169.20,3,.00,3,
1,2006,260,1638,188,27.95,3,77.80,3,82.30,3,29.90,3,10.83,3,168.60,3,.00,3,
1,2006,260,1639,188,28.05,3,78.30,3,80.40,3,29.90,3,11.03,3,166.40,3,.00,3,
1,2006,260,1640,188,27.95,3,77.40,3,80.40,3,29.90,3,12.09,3,166.40,3,.00,3,
1,2006,260,1641,188,28.02,3,78.00,3,79.40,3,29.90,3,11.56,3,163.00,3,.00,3,
1,2006,260,1642,188,27.92,3,77.90,3,78.50,3,29.90,3,11.82,3,162.40,3,.00,3,
1,2006,260,1643,188,28.02,3,77.50,3,78.50,3,29.90,3,11.21,3,164.20,3,.00,3,
1,2006,260,1644,188,27.85,3,76.90,3,78.50,3,29.90,3,12.31,3,163.40,3,.00,3,
1,2006,260,1645,188,27.85,3,77.90,3,78.50,3,29.90,3,10.70,3,163.20,3,.00,3,
1,2006,260,1646,188,27.92,3,77.10,3,76.60,3,29.91,3,11.15,3,161.20,3,.00,3,
1,2006,260,1647,188,27.82,3,77.20,3,76.60,3,29.91,3,10.92,3,167.00,3,.00,3,
1,2006,260,1648,188,27.82,3,78.10,3,76.60,3,29.91,3,10.69,3,168.20,3,.00,3,
1,2006,260,1649,188,27.92,3,77.40,3,74.70,3,29.91,3,11.34,3,174.30,3,.00,3,
1,2006,260,1650,188,27.89,3,77.10,3,74.70,3,29.91,3,11.25,3,172.30,3,.00,3,
1,2006,260,1651,188,27.96,3,77.80,3,73.30,3,29.91,3,10.71,3,167.70,3,.00,3,
1,2006,260,1652,188,27.96,3,77.30,3,72.80,3,29.91,3,10.38,3,166.80,3,.00,3,
1,2006,260,1653,188,27.89,3,78.70,3,70.90,3,29.91,3,10.60,3,167.20,3,.00,3,
1,2006,260,1654,188,28.06,3,79.00,3,70.90,3,29.91,3,10.34,3,169.80,3,.00,3,
1,2006,260,1655,188,27.96,3,78.00,3,69.03,3,29.90,3,10.87,3,171.90,3,.00,3,
1,2006,260,1656,188,27.99,3,77.70,3,69.03,3,29.91,3,10.54,3,167.20,3,.00,3,
1,2006,260,1657,188,27.89,3,77.80,3,67.13,3,29.90,3,11.14,3,163.80,3,.00,3,
1,2006,260,1658,188,27.96,3,78.70,3,65.24,3,29.91,3,10.92,3,167.60,3,.00,3,
1,2006,260,1659,188,27.92,3,77.60,3,65.24,3,29.90,3,11.42,3,167.40,3,.00,3,
1,2006,260,1700,188,27.96,3,78.40,3,63.35,3,29.91,3,11.57,3,167.50,3,.00,3,
1,2006,260,1701,188,27.92,3,77.80,3,61.46,3,29.91,3,11.46,3,168.90,3,.00,3,
1,2006,260,1702,188,27.92,3,78.00,3,61.46,3,29.91,3,11.18,3,170.60,3,.00,3,
1,2006,260,1703,188,27.92,3,77.30,3,59.57,3,29.91,3,11.40,3,167.70,3,.00,3,
1,2006,260,1704,188,27.96,3,77.00,3,57.68,3,29.91,3,12.40,3,168.30,3,.00,3,
1,2006,260,1705,188,27.89,3,78.20,3,55.79,3,29.91,3,11.89,3,167.70,3,.00,3,
1,2006,260,1706,188,27.99,3,78.30,3,53.90,3,29.91,3,12.00,3,168.70,3,.00,3,
1,2006,260,1707,188,28.02,3,78.10,3,52.01,3,29.91,3,11.79,3,172.20,3,.00,3,
1,2006,260,1708,188,28.03,3,77.50,3,50.59,3,29.91,3,12.33,3,169.70,3,.00,3,
1,2006,260,1709,188,27.99,3,78.00,3,50.11,3,29.91,3,11.53,3,166.60,3,.00,3,
1,2006,260,1710,188,28.09,3,77.40,3,48.22,3,29.91,3,12.56,3,163.10,3,.00,3,
1,2006,260,1711,188,28.06,3,78.70,3,46.33,3,29.91,3,11.52,3,164.30,3,.00,3,
1,2006,260,1712,188,28.06,3,78.30,3,44.44,3,29.90,3,11.37,3,160.10,3,.00,3,
1,2006,260,1713,188,28.03,3,77.00,3,42.55,3,29.91,3,11.68,3,162.70,3,.00,3,
1,2006,260,1714,188,28.02,3,78.50,3,40.66,3,29.91,3,10.87,3,166.20,3,.00,3,
1,2006,260,1715,188,27.99,3,76.40,3,38.77,3,29.90,3,11.06,3,163.50,3,.00,3,
1,2006,260,1716,188,28.02,3,77.00,3,37.35,3,29.90,3,10.39,3,161.50,3,.00,3,
1,2006,260,1717,188,28.12,3,76.90,3,36.88,3,29.90,3,10.57,3,166.50,3,.00,3,
1,2006,260,1718,188,28.06,3,75.90,3,34.99,3,29.90,3,10.89,3,172.40,3,.00,3,
1,2006,260,1719,188,28.06,3,77.10,3,33.09,3,29.91,3,10.04,3,174.90,3,.00,3,
1,2006,260,1720,188,28.06,3,76.20,3,31.20,3,29.90,3,11.46,3,173.70,3,.00,3,
1,2006,260,1721,188,28.06,3,77.10,3,31.20,3,29.90,3,9.76,3,173.60,3,.00,3,
1,2006,260,1722,188,28.02,3,76.00,3,29.31,3,29.90,3,10.89,3,171.10,3,.00,3,
1,2006,260,1723,188,28.09,3,78.10,3,27.42,3,29.90,3,9.62,3,171.20,3,.00,3,
1,2006,260,1724,188,28.19,3,77.20,3,27.42,3,29.91,3,9.62,3,170.60,3,.00,3,
1,2006,260,1725,188,28.12,3,77.80,3,25.53,3,29.90,3,10.16,3,173.10,3,.00,3,
1,2006,260,1726,188,27.99,3,76.00,3,25.53,3,29.91,3,11.29,3,173.70,3,.00,3,
1,2006,260,1727,188,28.02,3,76.40,3,23.64,3,29.90,3,11.37,3,174.10,3,.00,3,
1,2006,260,1728,188,28.06,3,76.70,3,23.17,3,29.90,3,10.13,3,173.30,3,.00,3,
1,2006,260,1729,188,28.12,3,78.20,3,21.75,3,29.91,3,8.89,3,176.90,3,.00,3,
1,2006,260,1730,188,28.16,3,77.20,3,20.80,3,29.91,3,10.54,3,173.00,3,.00,3,
1,2006,260,1731,188,28.06,3,77.00,3,19.86,3,29.90,3,9.78,3,175.60,3,.00,3,
1,2006,260,1732,188,28.12,3,76.80,3,17.97,3,29.90,3,9.34,3,171.20,3,.00,3,
1,2006,260,1733,188,28.09,3,77.30,3,17.97,3,29.90,3,9.51,3,169.60,3,.00,3,
1,2006,260,1734,188,28.12,3,77.80,3,16.07,3,29.90,3,9.92,3,171.60,3,.00,3,
1,2006,260,1735,188,28.16,3,76.90,3,15.13,3,29.91,3,10.73,3,178.80,3,.00,3,
1,2006,260,1736,188,28.16,3,76.90,3,14.18,3,29.90,3,11.62,3,179.30,3,.00,3,
1,2006,260,1737,188,28.06,3,77.00,3,13.24,3,29.90,3,11.55,3,180.40,3,.00,3,
1,2006,260,1738,188,28.06,3,77.60,3,12.29,3,29.90,3,10.75,3,178.00,3,.00,3,
1,2006,260,1739,188,28.09,3,77.20,3,10.40,3,29.91,3,10.80,3,178.10,3,.00,3,
1,2006,260,1740,188,28.09,3,77.00,3,10.40,3,29.90,3,11.17,3,178.20,3,.00,3,
1,2006,260,1741,188,28.13,3,78.10,3,10.40,3,29.90,3,10.00,3,177.50,3,.00,3,
1,2006,260,1742,188,28.19,3,77.00,3,8.51,3,29.90,3,10.00,3,171.80,3,.00,3,
1,2006,260,1743,188,28.13,3,77.70,3,8.51,3,29.90,3,10.77,3,173.70,3,.00,3,
1,2006,260,1744,188,28.19,3,77.50,3,6.62,3,29.91,3,10.27,3,171.60,3,.00,3,
1,2006,260,1745,188,28.19,3,77.70,3,6.62,3,29.91,3,10.73,3,174.80,3,.00,3,
1,2006,260,1746,188,28.19,3,77.30,3,4.73,3,29.91,3,10.61,3,174.50,3,.00,3,
1,2006,260,1747,188,28.13,3,77.00,3,4.73,3,29.91,3,10.56,3,177.10,3,.00,3,
1,2006,260,1748,188,28.09,3,77.40,3,3.78,3,29.91,3,9.32,3,177.20,3,.00,3,
1,2006,260,1749,188,28.16,3,77.30,3,3.78,3,29.91,3,8.94,3,175.50,3,.00,3,
1,2006,260,1750,188,28.16,3,78.20,3,3.78,3,29.91,3,8.67,3,182.00,3,.00,3,
1,2006,260,1751,188,28.23,3,78.10,3,3.31,3,29.91,3,8.99,3,186.50,3,.00,3,
1,2006,260,1752,188,28.19,3,78.20,3,2.84,3,29.91,3,9.49,3,186.90,3,.00,3,
1,2006,260,1753,188,28.19,3,78.90,3,2.84,3,29.91,3,9.60,3,182.40,3,.00,3,
1,2006,260,1754,188,28.16,3,77.30,3,1.89,3,29.91,3,10.50,3,177.90,3,.00,3,
1,2006,260,1755,188,28.23,3,78.30,3,1.89,3,29.91,3,9.76,3,175.10,3,.00,3,
1,2006,260,1756,188,28.23,3,78.50,3,1.89,3,29.91,3,9.69,3,176.40,3,.00,3,
1,2006,260,1757,188,28.26,3,78.50,3,1.89,3,29.91,3,9.39,3,178.50,3,.00,3,
1,2006,260,1758,188,28.23,3,77.80,3,1.89,3,29.91,3,10.41,3,177.30,3,.00,3,
1,2006,260,1759,188,28.20,3,77.10,3,1.89,3,29.91,3,9.96,3,176.80,3,.00,3,
1,2006,260,1800,188,28.16,3,77.20,3,1.89,3,29.91,3,9.79,3,179.70,3,.00,3,
1,2006,260,1801,188,28.16,3,77.80,3,1.42,3,29.90,3,10.56,3,171.80,3,.00,3,
1,2006,260,1802,188,28.23,3,77.90,3,.95,3,29.91,3,10.70,3,172.20,3,.00,3,
1,2006,260,1803,188,28.26,3,78.30,3,.95,3,29.90,3,9.83,3,179.40,3,.00,3,
1,2006,260,1804,188,28.23,3,76.40,3,.47,3,29.91,3,10.59,3,183.60,3,.00,3,
1,2006,260,1805,188,28.19,3,76.30,3,.95,3,29.91,3,10.33,3,185.10,3,.00,3,
1,2006,260,1806,188,28.23,3,76.20,3,.47,3,29.90,3,10.21,3,187.40,3,.00,3,
1,2006,260,1807,188,28.29,3,77.90,3,.00,3,29.90,3,10.13,3,179.30,3,.00,3,
1,2006,260,1808,188,28.33,3,77.90,3,.00,3,29.90,3,9.58,3,167.10,3,.00,3,
1,2006,260,1809,188,28.33,3,78.90,3,.00,3,29.90,3,9.03,3,170.30,3,.00,3,
1,2006,260,1810,188,28.33,3,78.50,3,.00,3,29.90,3,11.00,3,170.90,3,.00,3,
1,2006,260,1811,188,28.30,3,79.50,3,.00,3,29.91,3,10.58,3,169.30,3,.00,3,
1,2006,260,1812,188,28.16,3,78.50,3,.00,3,29.91,3,10.25,3,172.90,3,.00,3,
1,2006,260,1813,188,28.19,3,79.00,3,.00,3,29.91,3,10.88,3,172.70,3,.00,3,
1,2006,260,1814,188,28.20,3,79.00,3,.00,3,29.90,3,11.29,3,173.00,3,.00,3,
1,2006,260,1815,188,28.16,3,79.80,3,.00,3,29.91,3,11.47,3,169.80,3,.00,3,
1,2006,260,1816,188,28.13,3,78.70,3,.00,3,29.91,3,12.69,3,166.60,3,.00,3,
1,2006,260,1817,188,28.23,3,79.10,3,.00,3,29.91,3,12.79,3,171.30,3,.00,3,
1,2006,260,1818,188,28.10,3,78.50,3,.00,3,29.90,3,13.28,3,174.80,3,.00,3,
1,2006,260,1819,188,28.16,3,78.80,3,.00,3,29.91,3,12.33,3,171.40,3,.00,3,
1,2006,260,1820,188,28.10,3,78.80,3,.00,3,29.91,3,11.93,3,175.10,3,.00,3,
1,2006,260,1821,188,28.13,3,79.10,3,.00,3,29.91,3,12.30,3,173.50,3,.00,3,
1,2006,260,1822,188,28.13,3,79.90,3,.00,3,29.91,3,12.19,3,173.70,3,.00,3,
1,2006,260,1823,188,28.13,3,79.30,3,.00,3,29.91,3,11.90,3,172.90,3,.00,3,
1,2006,260,1824,188,28.10,3,79.10,3,.00,3,29.91,3,12.71,3,174.50,3,.00,3,
1,2006,260,1825,188,28.16,3,79.80,3,.00,3,29.90,3,12.33,3,171.20,3,.00,3,
1,2006,260,1826,188,28.16,3,79.30,3,.00,3,29.91,3,13.73,3,175.00,3,.00,3,
1,2006,260,1827,188,28.16,3,79.50,3,.00,3,29.91,3,13.58,3,174.10,3,.00,3,
1,2006,260,1828,188,28.13,3,78.80,3,.00,3,29.91,3,13.28,3,175.10,3,.00,3,
1,2006,260,1829,188,28.16,3,79.00,3,.00,3,29.91,3,13.46,3,172.10,3,.00,3,
1,2006,260,1830,188,28.06,3,78.80,3,.00,3,29.91,3,14.34,3,177.40,3,.00,3,
1,2006,260,1831,188,28.03,3,79.40,3,.00,3,29.91,3,13.65,3,174.00,3,.00,3,
1,2006,260,1832,188,28.06,3,78.40,3,.00,3,29.91,3,13.57,3,173.10,3,.00,3,
1,2006,260,1833,188,28.06,3,78.30,3,.00,3,29.91,3,13.42,3,173.20,3,.00,3,
1,2006,260,1834,188,28.06,3,78.60,3,.00,3,29.90,3,13.92,3,173.00,3,.00,3,
1,2006,260,1835,188,28.13,3,78.30,3,.00,3,29.90,3,13.03,3,176.10,3,.00,3,
1,2006,260,1836,188,28.09,3,78.30,3,.00,3,29.90,3,13.77,3,173.90,3,.00,3,
1,2006,260,1837,188,28.06,3,78.70,3,.00,3,29.90,3,12.46,3,176.70,3,.00,3,
1,2006,260,1838,188,28.09,3,78.60,3,.00,3,29.90,3,12.58,3,176.20,3,.00,3,
1,2006,260,1839,188,28.09,3,78.60,3,.00,3,29.90,3,12.03,3,178.60,3,.00,3,
1,2006,260,1840,188,28.16,3,78.90,3,.00,3,29.91,3,11.98,3,179.70,3,.00,3,
1,2006,260,1841,188,28.13,3,78.80,3,.00,3,29.91,3,12.40,3,181.20,3,.00,3,
1,2006,260,1842,188,28.09,3,78.70,3,.00,3,29.91,3,12.54,3,179.40,3,.00,3,
1,2006,260,1843,188,28.12,3,78.30,3,.00,3,29.91,3,12.44,3,180.10,3,.00,3,
1,2006,260,1844,188,28.19,3,78.30,3,.00,3,29.91,3,12.91,3,177.00,3,.00,3,
1,2006,260,1845,188,28.19,3,79.10,3,.00,3,29.91,3,12.32,3,176.50,3,.00,3,
1,2006,260,1846,188,28.13,3,78.10,3,.00,3,29.91,3,12.89,3,181.90,3,.00,3,
1,2006,260,1847,188,28.06,3,77.80,3,.00,3,29.91,3,13.43,3,184.50,3,.00,3,
1,2006,260,1848,188,28.13,3,77.80,3,.00,3,29.91,3,13.31,3,181.40,3,.00,3,
1,2006,260,1849,188,28.13,3,78.00,3,.00,3,29.91,3,12.82,3,176.10,3,.00,3,
1,2006,260,1850,188,28.09,3,78.20,3,.00,3,29.91,3,13.04,3,176.70,3,.00,3,
1,2006,260,1851,188,28.23,3,78.80,3,.00,3,29.91,3,11.67,3,176.30,3,.00,3,
1,2006,260,1852,188,28.23,3,78.40,3,.00,3,29.91,3,11.68,3,175.60,3,.00,3,
1,2006,260,1853,188,28.12,3,78.10,3,.00,3,29.91,3,12.17,3,174.40,3,.00,3,
1,2006,260,1854,188,28.12,3,78.20,3,.00,3,29.91,3,12.04,3,173.90,3,.00,3,
1,2006,260,1855,188,28.16,3,78.90,3,.00,3,29.91,3,10.88,3,173.60,3,.00,3,
1,2006,260,1856,188,28.09,3,77.90,3,.00,3,29.91,3,11.42,3,170.60,3,.00,3,
1,2006,260,1857,188,28.19,3,77.80,3,.00,3,29.91,3,11.40,3,175.30,3,.00,3,
1,2006,260,1858,188,28.19,3,78.80,3,.00,3,29.91,3,11.06,3,176.40,3,.00,3,
1,2006,260,1859,188,28.13,3,77.70,3,.00,3,29.91,3,11.83,3,174.50,3,.00,3,
1,2006,260,1900,188,28.16,3,77.40,3,.00,3,29.91,3,11.54,3,179.80,3,.00,3,
1,2006,260,1901,188,28.13,3,78.10,3,.00,3,29.91,3,11.03,3,175.80,3,.00,3,
1,2006,260,1902,188,28.13,3,78.40,3,.00,3,29.91,3,10.95,3,179.80,3,.00,3,
1,2006,260,1903,188,28.13,3,78.50,3,.00,3,29.91,3,11.34,3,168.40,3,.00,3,
1,2006,260,1904,188,28.19,3,78.20,3,.00,3,29.91,3,11.94,3,171.00,3,.00,3,
1,2006,260,1905,188,28.13,3,78.70,3,.00,3,29.91,3,11.50,3,178.10,3,.00,3,
1,2006,260,1906,188,28.23,3,79.60,3,.00,3,29.91,3,11.10,3,179.70,3,.00,3,
1,2006,260,1907,188,28.13,3,77.80,3,.00,3,29.91,3,11.34,3,181.60,3,.00,3,
1,2006,260,1908,188,28.13,3,77.60,3,.00,3,29.91,3,10.66,3,183.80,3,.00,3,
1,2006,260,1909,188,28.23,3,78.80,3,.00,3,29.91,3,10.94,3,175.40,3,.00,3,
1,2006,260,1910,188,28.16,3,78.90,3,.00,3,29.91,3,11.39,3,179.20,3,.00,3,
1,2006,260,1911,188,28.23,3,78.00,3,.00,3,29.91,3,11.18,3,177.80,3,.00,3,
1,2006,260,1912,188,28.26,3,79.30,3,.00,3,29.91,3,10.67,3,182.20,3,.00,3,
1,2006,260,1913,188,28.26,3,78.60,3,.00,3,29.92,3,11.11,3,181.40,3,.00,3,
1,2006,260,1914,188,28.23,3,78.40,3,.00,3,29.92,3,11.51,3,180.10,3,.00,3,
1,2006,260,1915,188,28.20,3,78.50,3,.00,3,29.92,3,11.47,3,178.20,3,.00,3,
1,2006,260,1916,188,28.20,3,79.10,3,.00,3,29.92,3,11.59,3,179.70,3,.00,3,
1,2006,260,1917,188,28.10,3,77.10,3,.00,3,29.92,3,11.70,3,181.80,3,.00,3,
1,2006,260,1918,188,28.20,3,77.80,3,.00,3,29.92,3,11.08,3,184.10,3,.00,3,
1,2006,260,1919,188,28.19,3,76.80,3,.00,3,29.92,3,10.86,3,180.70,3,.00,3,
1,2006,260,1920,188,28.23,3,78.20,3,.00,3,29.92,3,9.99,3,176.50,3,.00,3,
1,2006,260,1921,188,28.26,3,77.50,3,.00,3,29.92,3,11.03,3,180.60,3,.00,3,
1,2006,260,1922,188,28.30,3,77.90,3,.00,3,29.92,3,11.76,3,174.90,3,.00,3,
1,2006,260,1923,188,28.26,3,77.40,3,.00,3,29.92,3,11.37,3,178.00,3,.00,3,
1,2006,260,1924,188,28.23,3,78.30,3,.00,3,29.92,3,10.56,3,179.30,3,.00,3,
1,2006,260,1925,188,28.16,3,77.60,3,.00,3,29.92,3,11.12,3,178.40,3,.00,3,
1,2006,260,1926,188,28.33,3,78.80,3,.00,3,29.92,3,10.02,3,182.50,3,.00,3,
1,2006,260,1927,188,28.20,3,77.80,3,.00,3,29.92,3,10.34,3,180.60,3,.00,3,
1,2006,260,1928,188,28.23,3,78.90,3,.00,3,29.92,3,9.46,3,176.80,3,.00,3,
1,2006,260,1929,188,28.20,3,77.10,3,.00,3,29.92,3,10.93,3,182.00,3,.00,3,
1,2006,260,1930,188,28.20,3,78.10,3,.00,3,29.92,3,10.01,3,182.00,3,.00,3,
1,2006,260,1931,188,28.19,3,77.30,3,.00,3,29.92,3,10.61,3,181.50,3,.00,3,
1,2006,260,1932,188,28.29,3,77.50,3,.00,3,29.92,3,10.31,3,189.70,3,.00,3,
1,2006,260,1933,188,28.19,3,76.60,3,.00,3,29.92,3,11.17,3,189.00,3,.00,3,
1,2006,260,1934,188,28.19,3,77.30,3,.00,3,29.92,3,10.94,3,182.30,3,.00,3,
1,2006,260,1935,188,28.33,3,78.00,3,.00,3,29.92,3,9.81,3,180.40,3,.00,3,
1,2006,260,1936,188,28.26,3,77.20,3,.00,3,29.92,3,10.64,3,179.00,3,.00,3,
1,2006,260,1937,188,28.30,3,77.10,3,.00,3,29.92,3,10.41,3,175.30,3,.00,3,
1,2006,260,1938,188,28.30,3,76.70,3,.00,3,29.92,3,11.24,3,177.00,3,.00,3,
1,2006,260,1939,188,28.30,3,77.50,3,.00,3,29.92,3,10.23,3,180.40,3,.00,3,
1,2006,260,1940,188,28.26,3,77.10,3,.00,3,29.92,3,9.12,3,188.20,3,.00,3,
1,2006,260,1941,188,28.26,3,77.60,3,.00,3,29.92,3,9.09,3,178.80,3,.00,3,
1,2006,260,1942,188,28.30,3,77.80,3,.00,3,29.92,3,9.84,3,177.10,3,.00,3,
1,2006,260,1943,188,28.33,3,76.50,3,.00,3,29.92,3,10.42,3,177.50,3,.00,3,
1,2006,260,1944,188,28.30,3,77.10,3,.00,3,29.92,3,10.78,3,179.10,3,.00,3,
1,2006,260,1945,188,28.30,3,77.30,3,.00,3,29.92,3,10.47,3,178.80,3,.00,3,
1,2006,260,1946,188,28.30,3,77.30,3,.00,3,29.92,3,10.03,3,184.00,3,.00,3,
1,2006,260,1947,188,28.40,3,78.20,3,.00,3,29.92,3,10.34,3,184.90,3,.00,3,
1,2006,260,1948,188,28.36,3,78.10,3,.00,3,29.93,3,10.21,3,186.00,3,.00,3,
1,2006,260,1949,188,28.20,3,77.10,3,.00,3,29.92,3,11.30,3,187.50,3,.00,3,
1,2006,260,1950,188,28.30,3,77.70,3,.00,3,29.92,3,10.78,3,194.20,3,.00,3,
1,2006,260,1951,188,28.40,3,77.80,3,.00,3,29.92,3,10.20,3,183.70,3,.00,3,
1,2006,260,1952,188,28.36,3,78.40,3,.00,3,29.92,3,10.42,3,183.00,3,.00,3,
1,2006,260,1953,188,28.33,3,76.70,3,.00,3,29.92,3,11.93,3,188.60,3,.00,3,
1,2006,260,1954,188,28.30,3,76.80,3,.00,3,29.92,3,11.37,3,186.20,3,.00,3,
1,2006,260,1955,188,28.30,3,76.90,3,.00,3,29.92,3,10.70,3,185.80,3,.00,3,
1,2006,260,1956,188,28.26,3,76.90,3,.00,3,29.92,3,10.75,3,183.20,3,.00,3,
1,2006,260,1957,188,28.40,3,77.50,3,.00,3,29.92,3,10.47,3,176.50,3,.00,3,
1,2006,260,1958,188,28.30,3,77.50,3,.00,3,29.92,3,11.61,3,180.00,3,.00,3,
1,2006,260,1959,188,28.26,3,77.60,3,.00,3,29.92,3,10.88,3,178.50,3,.00,3,
1,2006,260,2000,188,28.30,3,76.80,3,.00,3,29.92,3,11.19,3,175.90,3,.00,3,
1,2006,260,2001,188,28.26,3,77.70,3,.00,3,29.92,3,12.31,3,182.70,3,.00,3,
1,2006,260,2002,188,28.36,3,78.10,3,.00,3,29.92,3,11.28,3,179.70,3,.00,3,
1,2006,260,2003,188,28.33,3,77.70,3,.00,3,29.92,3,10.27,3,172.00,3,.00,3,
1,2006,260,2004,188,28.43,3,77.70,3,.00,3,29.92,3,11.10,3,176.50,3,.00,3,
1,2006,260,2005,188,28.36,3,78.60,3,.00,3,29.92,3,10.21,3,181.60,3,.00,3,
1,2006,260,2006,188,28.30,3,78.10,3,.00,3,29.92,3,11.61,3,177.70,3,.00,3,
1,2006,260,2007,188,28.36,3,78.10,3,.00,3,29.92,3,11.51,3,179.50,3,.00,3,
1,2006,260,2008,188,28.26,3,78.10,3,.00,3,29.92,3,11.13,3,188.30,3,.00,3,
1,2006,260,2009,188,28.33,3,76.70,3,.00,3,29.92,3,11.90,3,184.10,3,.00,3,
1,2006,260,2010,188,28.26,3,76.90,3,.00,3,29.92,3,11.86,3,184.40,3,.00,3,
1,2006,260,2011,188,28.26,3,77.10,3,.00,3,29.92,3,11.85,3,185.50,3,.00,3,
1,2006,260,2012,188,28.36,3,77.50,3,.00,3,29.92,3,10.95,3,185.30,3,.00,3,
1,2006,260,2013,188,28.40,3,77.40,3,.00,3,29.92,3,11.82,3,186.40,3,.00,3,
1,2006,260,2014,188,28.36,3,77.40,3,.00,3,29.92,3,11.95,3,185.30,3,.00,3,
1,2006,260,2015,188,28.46,3,78.20,3,.00,3,29.92,3,10.99,3,186.10,3,.00,3,
1,2006,260,2016,188,28.36,3,77.60,3,.00,3,29.92,3,12.53,3,182.90,3,.00,3,
1,2006,260,2017,188,28.33,3,77.90,3,.00,3,29.92,3,11.95,3,185.40,3,.00,3,
1,2006,260,2018,188,28.26,3,78.20,3,.00,3,29.92,3,12.57,3,185.30,3,.00,3,
1,2006,260,2019,188,28.33,3,78.00,3,.00,3,29.92,3,12.03,3,189.70,3,.00,3,
1,2006,260,2020,188,28.36,3,78.00,3,.00,3,29.92,3,12.21,3,181.10,3,.00,3,
1,2006,260,2021,188,28.43,3,77.90,3,.00,3,29.92,3,12.64,3,186.00,3,.00,3,
1,2006,260,2022,188,28.36,3,77.50,3,.00,3,29.92,3,12.90,3,186.20,3,.00,3,
1,2006,260,2023,188,28.33,3,78.00,3,.00,3,29.92,3,12.49,3,189.60,3,.00,3,
1,2006,260,2024,188,28.36,3,78.20,3,.00,3,29.92,3,12.12,3,192.10,3,.00,3,
1,2006,260,2025,188,28.29,3,77.50,3,.00,3,29.92,3,12.42,3,220.30,3,.00,3,
1,2006,260,2026,188,28.03,3,77.90,3,.00,3,29.92,3,13.41,3,228.20,3,.00,3,
1,2006,260,2027,188,27.86,3,78.40,3,.00,3,29.91,3,13.64,3,230.50,3,.00,3,
1,2006,260,2028,188,27.69,3,79.00,3,.00,3,29.91,3,14.16,3,231.10,3,.00,3,
1,2006,260,2029,188,27.72,3,79.40,3,.00,3,29.91,3,13.69,3,221.30,3,.00,3,
1,2006,260,2030,188,27.75,3,79.90,3,.00,3,29.91,3,13.08,3,216.30,3,.00,3,
1,2006,260,2031,188,27.65,3,78.10,3,.00,3,29.91,3,13.43,3,212.90,3,.00,3,
1,2006,260,2032,188,27.69,3,78.80,3,.00,3,29.91,3,12.91,3,210.80,3,.00,3,
1,2006,260,2033,188,27.72,3,78.50,3,.00,3,29.91,3,12.81,3,209.70,3,.00,3,
1,2006,260,2034,188,27.72,3,77.60,3,.00,3,29.91,3,12.21,3,208.80,3,.00,3,
1,2006,260,2035,188,27.69,3,77.40,3,.00,3,29.91,3,11.14,3,209.20,3,.00,3,
1,2006,260,2036,188,27.76,3,76.90,3,.00,3,29.91,3,11.21,3,211.20,3,.00,3,
1,2006,260,2037,188,27.76,3,78.10,3,.00,3,29.91,3,11.56,3,209.40,3,.00,3,
1,2006,260,2038,188,27.76,3,77.80,3,.00,3,29.91,3,11.82,3,204.50,3,.00,3,
1,2006,260,2039,188,27.69,3,76.80,3,.00,3,29.91,3,12.59,3,200.10,3,.00,3,
1,2006,260,2040,188,27.69,3,76.60,3,.00,3,29.91,3,12.68,3,200.90,3,.00,3,
1,2006,260,2041,188,27.72,3,76.90,3,.00,3,29.91,3,13.57,3,194.10,3,.00,3,
1,2006,260,2042,188,27.69,3,76.10,3,.00,3,29.91,3,13.02,3,192.50,3,.00,3,
1,2006,260,2043,188,27.72,3,77.00,3,.00,3,29.91,3,12.96,3,189.50,3,.00,3,
1,2006,260,2044,188,27.62,3,76.20,3,.00,3,29.91,3,14.28,3,181.70,3,.00,3,
1,2006,260,2045,188,27.62,3,75.90,3,.00,3,29.91,3,16.99,3,176.00,3,.00,3,
1,2006,260,2046,188,27.49,3,77.70,3,.00,3,29.91,3,16.09,3,178.30,3,.00,3,
1,2006,260,2047,188,27.26,3,77.70,3,.00,3,29.90,3,15.96,3,178.20,3,.00,3,
1,2006,260,2048,188,27.12,3,77.40,3,.00,3,29.91,3,16.96,3,174.80,3,.00,3,
1,2006,260,2049,188,26.95,3,78.60,3,.00,3,29.90,3,15.72,3,175.00,3,.00,3,
1,2006,260,2050,188,27.02,3,78.80,3,.00,3,29.90,3,15.08,3,177.70,3,.00,3,
1,2006,260,2051,188,27.09,3,80.40,3,.00,3,29.90,3,14.08,3,180.20,3,.00,3,
1,2006,260,2052,188,26.99,3,78.60,3,.00,3,29.90,3,14.91,3,180.20,3,.00,3,
1,2006,260,2053,188,27.09,3,79.40,3,.00,3,29.90,3,14.73,3,179.80,3,.00,3,
1,2006,260,2054,188,27.02,3,78.60,3,.00,3,29.91,3,14.99,3,178.30,3,.00,3,
1,2006,260,2055,188,27.15,3,76.70,3,.00,3,29.91,3,15.05,3,177.20,3,.00,3,
1,2006,260,2056,188,27.15,3,77.00,3,.00,3,29.90,3,14.52,3,175.20,3,.00,3,
1,2006,260,2057,188,27.22,3,77.30,3,.00,3,29.90,3,13.85,3,185.20,3,.00,3,
1,2006,260,2058,188,27.15,3,75.50,3,.00,3,29.91,3,14.19,3,183.50,3,.00,3,
1,2006,260,2059,188,27.19,3,74.60,3,.00,3,29.91,3,12.98,3,183.70,3,.00,3,
1,2006,260,2100,188,27.15,3,75.00,3,.00,3,29.90,3,11.61,3,183.40,3,.00,3,
1,2006,260,2101,188,27.32,3,74.40,3,.00,3,29.90,3,11.66,3,192.40,3,.00,3,
1,2006,260,2102,188,27.39,3,76.10,3,.00,3,29.90,3,11.31,3,185.80,3,.00,3,
1,2006,260,2103,188,27.59,3,76.00,3,.00,3,29.91,3,11.18,3,181.90,3,.00,3,
1,2006,260,2104,188,27.69,3,77.10,3,.00,3,29.90,3,10.80,3,178.70,3,.00,3,
1,2006,260,2105,188,27.69,3,77.90,3,.00,3,29.91,3,9.77,3,177.00,3,.00,3,
1,2006,260,2106,188,27.73,3,78.30,3,.00,3,29.91,3,11.13,3,178.90,3,.00,3,
1,2006,260,2107,188,27.73,3,78.20,3,.00,3,29.90,3,10.19,3,182.60,3,.00,3,
1,2006,260,2108,188,27.62,3,78.30,3,.00,3,29.90,3,10.07,3,180.30,3,.00,3,
1,2006,260,2109,188,27.66,3,78.70,3,.00,3,29.90,3,8.92,3,177.70,3,.00,3,
1,2006,260,2110,188,27.59,3,77.60,3,.00,3,29.90,3,9.67,3,179.70,3,.00,3,
1,2006,260,2111,188,27.59,3,77.30,3,.00,3,29.90,3,9.87,3,180.30,3,.00,3,
1,2006,260,2112,188,27.53,3,74.30,3,.00,3,29.90,3,10.65,3,195.00,3,.00,3,
1,2006,260,2113,188,27.56,3,73.30,3,.00,3,29.90,3,10.92,3,194.80,3,.00,3,
1,2006,260,2114,188,27.66,3,74.20,3,.00,3,29.90,3,10.28,3,195.60,3,.00,3,
1,2006,260,2115,188,27.73,3,73.50,3,.00,3,29.90,3,10.70,3,197.40,3,.00,3,
1,2006,260,2116,188,27.96,3,74.80,3,.00,3,29.90,3,11.06,3,199.80,3,.00,3,
1,2006,260,2117,188,27.99,3,74.10,3,.00,3,29.90,3,13.86,3,204.70,3,.00,3,
1,2006,260,2118,188,27.99,3,75.90,3,.00,3,29.90,3,13.58,3,195.80,3,.00,3,
1,2006,260,2119,188,28.06,3,75.50,3,.00,3,29.91,3,13.56,3,192.60,3,.00,3,
1,2006,260,2120,188,28.10,3,75.60,3,.00,3,29.90,3,14.43,3,190.60,3,.00,3,
1,2006,260,2121,188,28.03,3,76.00,3,.00,3,29.91,3,14.10,3,186.30,3,.00,3,
1,2006,260,2122,188,28.03,3,77.30,3,.00,3,29.90,3,13.70,3,182.80,3,.00,3,
1,2006,260,2123,188,28.06,3,79.00,3,.00,3,29.90,3,11.91,3,179.80,3,.00,3,
1,2006,260,2124,188,28.16,3,78.90,3,.00,3,29.90,3,13.61,3,182.10,3,.00,3,
1,2006,260,2125,188,28.06,3,79.70,3,.00,3,29.90,3,13.83,3,185.60,3,.00,3,
1,2006,260,2126,188,28.00,3,80.20,3,.00,3,29.90,3,12.90,3,184.70,3,.00,3,
1,2006,260,2127,188,28.00,3,80.30,3,.00,3,29.90,3,13.04,3,183.20,3,.00,3,
1,2006,260,2128,188,28.00,3,80.60,3,.00,3,29.90,3,12.75,3,183.00,3,.00,3,
1,2006,260,2129,188,27.93,3,80.60,3,.00,3,29.90,3,12.00,3,184.00,3,.00,3,
1,2006,260,2130,188,27.93,3,81.30,3,.00,3,29.90,3,11.48,3,182.70,3,.00,3,
1,2006,260,2131,188,28.03,3,81.30,3,.00,3,29.90,3,11.74,3,183.80,3,.00,3,
1,2006,260,2132,188,27.96,3,81.60,3,.00,3,29.90,3,11.09,3,183.30,3,.00,3,
1,2006,260,2133,188,27.93,3,81.60,3,.00,3,29.90,3,11.05,3,183.10,3,.00,3,
1,2006,260,2134,188,28.03,3,82.00,3,.00,3,29.90,3,10.80,3,179.70,3,.00,3,
1,2006,260,2135,188,28.03,3,82.40,3,.00,3,29.90,3,10.70,3,178.60,3,.00,3,
1,2006,260,2136,188,28.03,3,80.90,3,.00,3,29.90,3,12.03,3,180.40,3,.00,3,
1,2006,260,2137,188,27.93,3,80.70,3,.00,3,29.90,3,12.75,3,183.70,3,.00,3,
1,2006,260,2138,188,27.90,3,81.00,3,.00,3,29.90,3,13.32,3,181.70,3,.00,3,
1,2006,260,2139,188,27.96,3,80.80,3,.00,3,29.90,3,12.24,3,184.40,3,.00,3,
1,2006,260,2140,188,27.93,3,80.80,3,.00,3,29.90,3,11.32,3,183.50,3,.00,3,
1,2006,260,2141,188,28.00,3,80.30,3,.00,3,29.90,3,12.74,3,181.80,3,.00,3,
1,2006,260,2142,188,27.96,3,80.20,3,.00,3,29.90,3,11.97,3,184.10,3,.00,3,
1,2006,260,2143,188,28.03,3,79.60,3,.00,3,29.90,3,11.75,3,182.20,3,.00,3,
1,2006,260,2144,188,28.06,3,80.50,3,.00,3,29.90,3,11.25,3,181.80,3,.00,3,
1,2006,260,2145,188,28.06,3,80.20,3,.00,3,29.90,3,11.32,3,186.60,3,.00,3,
1,2006,260,2146,188,28.10,3,79.70,3,.00,3,29.90,3,11.98,3,178.60,3,.00,3,
1,2006,260,2147,188,28.06,3,79.30,3,.00,3,29.90,3,11.80,3,181.50,3,.00,3,
1,2006,260,2148,188,28.10,3,78.70,3,.00,3,29.90,3,11.51,3,179.60,3,.00,3,
1,2006,260,2149,188,28.10,3,78.00,3,.00,3,29.90,3,12.07,3,183.80,3,.00,3,
1,2006,260,2150,188,28.06,3,77.80,3,.00,3,29.90,3,11.90,3,190.90,3,.00,3,
1,2006,260,2151,188,28.13,3,76.60,3,.00,3,29.90,3,12.85,3,191.30,3,.00,3,
1,2006,260,2152,188,28.13,3,76.40,3,.00,3,29.90,3,14.46,3,195.50,3,.00,3,
1,2006,260,2153,188,28.20,3,75.00,3,.00,3,29.90,3,14.80,3,190.60,3,.00,3,
1,2006,260,2154,188,28.23,3,74.30,3,.00,3,29.90,3,13.74,3,187.90,3,.00,3,
1,2006,260,2155,188,28.30,3,74.20,3,.00,3,29.90,3,14.17,3,188.40,3,.00,3,
1,2006,260,2156,188,28.30,3,74.10,3,.00,3,29.90,3,14.82,3,186.90,3,.00,3,
1,2006,260,2157,188,28.36,3,74.90,3,.00,3,29.90,3,14.05,3,183.00,3,.00,3,
1,2006,260,2158,188,28.33,3,74.90,3,.00,3,29.90,3,13.25,3,178.80,3,.00,3,
1,2006,260,2159,188,28.33,3,74.90,3,.00,3,29.90,3,13.80,3,182.60,3,.00,3,
1,2006,260,2200,188,28.33,3,75.60,3,.00,3,29.90,3,13.19,3,184.20,3,.00,3,
1,2006,260,2201,188,28.36,3,74.50,3,.00,3,29.90,3,12.28,3,182.90,3,.00,3,
1,2006,260,2202,188,28.36,3,75.60,3,.00,3,29.90,3,12.46,3,186.90,3,.00,3,
1,2006,260,2203,188,28.36,3,74.50,3,.00,3,29.90,3,13.47,3,188.70,3,.00,3,
1,2006,260,2204,188,28.26,3,74.00,3,.00,3,29.90,3,14.21,3,189.60,3,.00,3,
1,2006,260,2205,188,28.33,3,73.90,3,.00,3,29.90,3,14.64,3,190.70,3,.00,3,
1,2006,260,2206,188,28.36,3,74.00,3,.00,3,29.90,3,15.30,3,190.90,3,.00,3,
1,2006,260,2207,188,28.36,3,74.10,3,.00,3,29.90,3,14.82,3,194.80,3,.00,3,
1,2006,260,2208,188,28.33,3,74.40,3,.00,3,29.90,3,13.88,3,194.10,3,.00,3,
1,2006,260,2209,188,28.33,3,74.20,3,.00,3,29.90,3,13.42,3,194.00,3,.00,3,
1,2006,260,2210,188,28.26,3,74.20,3,.00,3,29.90,3,13.66,3,192.20,3,.00,3,
1,2006,260,2211,188,28.40,3,75.40,3,.00,3,29.90,3,12.81,3,196.30,3,.00,3,
1,2006,260,2212,188,28.36,3,74.60,3,.00,3,29.89,3,13.55,3,194.30,3,.00,3,
1,2006,260,2213,188,28.33,3,75.00,3,.00,3,29.89,3,13.65,3,195.60,3,.00,3,
1,2006,260,2214,188,28.33,3,74.70,3,.00,3,29.90,3,13.91,3,190.90,3,.00,3,
1,2006,260,2215,188,28.30,3,74.60,3,.00,3,29.89,3,13.32,3,192.90,3,.00,3,
1,2006,260,2216,188,28.20,3,74.10,3,.00,3,29.89,3,13.88,3,188.60,3,.00,3,
1,2006,260,2217,188,28.23,3,73.90,3,.00,3,29.89,3,12.86,3,186.10,3,.00,3,
1,2006,260,2218,188,28.16,3,74.10,3,.00,3,29.89,3,13.35,3,185.70,3,.00,3,
1,2006,260,2219,188,28.26,3,74.10,3,.00,3,29.89,3,12.10,3,190.90,3,.00,3,
1,2006,260,2220,188,28.26,3,74.20,3,.00,3,29.89,3,12.52,3,187.80,3,.00,3,
1,2006,260,2221,188,28.26,3,74.00,3,.00,3,29.89,3,12.40,3,186.50,3,.00,3,
1,2006,260,2222,188,28.33,3,74.30,3,.00,3,29.89,3,11.22,3,184.60,3,.00,3,
1,2006,260,2223,188,28.30,3,74.70,3,.00,3,29.89,3,11.52,3,189.10,3,.00,3,
1,2006,260,2224,188,28.30,3,74.00,3,.00,3,29.89,3,12.27,3,190.60,3,.00,3,
1,2006,260,2225,188,28.26,3,74.90,3,.00,3,29.89,3,11.22,3,189.80,3,.00,3,
1,2006,260,2226,188,28.23,3,74.60,3,.00,3,29.89,3,11.83,3,190.70,3,.00,3,
1,2006,260,2227,188,28.30,3,75.20,3,.00,3,29.89,3,11.91,3,190.30,3,.00,3,
1,2006,260,2228,188,28.36,3,76.40,3,.00,3,29.89,3,11.59,3,191.60,3,.00,3,
1,2006,260,2229,188,28.36,3,75.50,3,.00,3,29.89,3,12.00,3,188.40,3,.00,3,
1,2006,260,2230,188,28.33,3,75.90,3,.00,3,29.89,3,13.07,3,193.70,3,.00,3,
1,2006,260,2231,188,28.33,3,75.60,3,.00,3,29.89,3,14.10,3,191.70,3,.00,3,
1,2006,260,2232,188,28.30,3,76.90,3,.00,3,29.89,3,12.59,3,192.50,3,.00,3,
1,2006,260,2233,188,28.30,3,77.00,3,.00,3,29.89,3,13.22,3,190.40,3,.00,3,
1,2006,260,2234,188,28.40,3,77.00,3,.00,3,29.89,3,12.29,3,189.40,3,.00,3,
1,2006,260,2235,188,28.43,3,76.80,3,.00,3,29.89,3,12.90,3,191.30,3,.00,3,
1,2006,260,2236,188,28.30,3,76.60,3,.00,3,29.89,3,13.79,3,193.50,3,.00,3,
1,2006,260,2237,188,28.26,3,75.80,3,.00,3,29.89,3,14.45,3,189.10,3,.00,3,
1,2006,260,2238,188,28.30,3,77.40,3,.00,3,29.89,3,14.05,3,187.90,3,.00,3,
1,2006,260,2239,188,28.33,3,76.90,3,.00,3,29.89,3,13.78,3,187.20,3,.00,3,
1,2006,260,2240,188,28.30,3,76.70,3,.00,3,29.89,3,12.90,3,187.10,3,.00,3,
1,2006,260,2241,188,28.33,3,76.50,3,.00,3,29.89,3,13.01,3,192.90,3,.00,3,
1,2006,260,2242,188,28.36,3,77.10,3,.00,3,29.90,3,13.35,3,187.70,3,.00,3,
1,2006,260,2243,188,28.33,3,76.10,3,.00,3,29.89,3,13.60,3,190.50,3,.00,3,
1,2006,260,2244,188,28.36,3,76.40,3,.00,3,29.89,3,13.96,3,191.90,3,.00,3,
1,2006,260,2245,188,28.33,3,76.80,3,.00,3,29.89,3,13.30,3,191.50,3,.00,3,
1,2006,260,2246,188,28.40,3,78.00,3,.00,3,29.89,3,11.93,3,188.80,3,.00,3,
1,2006,260,2247,188,28.43,3,76.30,3,.00,3,29.89,3,13.72,3,189.90,3,.00,3,
1,2006,260,2248,188,28.40,3,76.90,3,.00,3,29.89,3,13.81,3,191.20,3,.00,3,
1,2006,260,2249,188,28.40,3,76.70,3,.00,3,29.89,3,13.29,3,186.10,3,.00,3,
1,2006,260,2250,188,28.47,3,76.80,3,.00,3,29.89,3,14.21,3,191.60,3,.00,3,
1,2006,260,2251,188,28.36,3,75.60,3,.00,3,29.89,3,14.46,3,192.40,3,.00,3,
1,2006,260,2252,188,28.36,3,77.00,3,.00,3,29.89,3,13.41,3,187.80,3,.00,3,
1,2006,260,2253,188,28.40,3,76.00,3,.00,3,29.89,3,15.28,3,193.60,3,.00,3,
1,2006,260,2254,188,28.40,3,75.90,3,.00,3,29.89,3,14.91,3,192.20,3,.00,3,
1,2006,260,2255,188,28.40,3,75.70,3,.00,3,29.89,3,14.87,3,187.80,3,.00,3,
1,2006,260,2256,188,28.36,3,76.50,3,.00,3,29.89,3,14.77,3,187.80,3,.00,3,
1,2006,260,2257,188,28.40,3,76.80,3,.00,3,29.89,3,13.93,3,187.10,3,.00,3,
1,2006,260,2258,188,28.33,3,76.20,3,.00,3,29.89,3,14.15,3,183.80,3,.00,3,
1,2006,260,2259,188,28.43,3,77.30,3,.00,3,29.89,3,12.77,3,185.90,3,.00,3,
1,2006,260,2300,188,28.43,3,76.90,3,.00,3,29.89,3,13.86,3,187.30,3,.00,3,
1,2006,260,2301,188,28.36,3,76.40,3,.00,3,29.89,3,14.94,3,185.50,3,.00,3,
1,2006,260,2302,188,28.47,3,76.60,3,.00,3,29.89,3,15.08,3,183.10,3,.00,3,
1,2006,260,2303,188,28.53,3,77.80,3,.00,3,29.89,3,14.40,3,186.90,3,.00,3,
1,2006,260,2304,188,28.40,3,76.70,3,.00,3,29.89,3,15.07,3,189.30,3,.00,3,
1,2006,260,2305,188,28.36,3,76.90,3,.00,3,29.89,3,15.79,3,186.20,3,.00,3,
1,2006,260,2306,188,28.33,3,77.00,3,.00,3,29.89,3,15.82,3,184.40,3,.00,3,
1,2006,260,2307,188,28.33,3,76.90,3,.00,3,29.89,3,15.19,3,187.00,3,.00,3,
1,2006,260,2308,188,28.36,3,77.30,3,.00,3,29.89,3,14.64,3,190.90,3,.00,3,
1,2006,260,2309,188,28.50,3,77.90,3,.00,3,29.89,3,14.02,3,184.10,3,.00,3,
1,2006,260,2310,188,28.36,3,77.90,3,.00,3,29.90,3,15.08,3,189.70,3,.00,3,
1,2006,260,2311,188,28.26,3,78.00,3,.00,3,29.89,3,15.15,3,189.90,3,.00,3,
1,2006,260,2312,188,28.43,3,78.60,3,.00,3,29.90,3,14.31,3,186.10,3,.00,3,
1,2006,260,2313,188,28.50,3,79.00,3,.00,3,29.89,3,13.76,3,190.30,3,.00,3,
1,2006,260,2314,188,28.43,3,78.80,3,.00,3,29.90,3,14.22,3,185.90,3,.00,3,
1,2006,260,2315,188,28.47,3,78.30,3,.00,3,29.90,3,13.90,3,185.10,3,.00,3,
1,2006,260,2316,188,28.47,3,78.70,3,.00,3,29.90,3,14.29,3,186.00,3,.00,3,
1,2006,260,2317,188,28.30,3,79.10,3,.00,3,29.89,3,14.21,3,189.30,3,.00,3,
1,2006,260,2318,188,28.40,3,79.80,3,.00,3,29.90,3,12.37,3,187.70,3,.00,3,
1,2006,260,2319,188,28.36,3,78.90,3,.00,3,29.90,3,13.09,3,187.10,3,.00,3,
1,2006,260,2320,188,28.43,3,79.60,3,.00,3,29.90,3,12.45,3,190.40,3,.00,3,
1,2006,260,2321,188,28.47,3,79.70,3,.00,3,29.90,3,12.07,3,194.70,3,.00,3,
1,2006,260,2322,188,28.43,3,79.80,3,.00,3,29.90,3,11.78,3,186.60,3,.00,3,
1,2006,260,2323,188,28.43,3,79.30,3,.00,3,29.90,3,13.53,3,187.90,3,.00,3,
1,2006,260,2324,188,28.33,3,79.10,3,.00,3,29.90,3,13.28,3,186.20,3,.00,3,
1,2006,260,2325,188,28.40,3,79.00,3,.00,3,29.90,3,12.90,3,194.10,3,.00,3,
1,2006,260,2326,188,28.40,3,79.20,3,.00,3,29.90,3,13.04,3,191.40,3,.00,3,
1,2006,260,2327,188,28.47,3,78.90,3,.00,3,29.89,3,12.06,3,197.50,3,.00,3,
1,2006,260,2328,188,28.43,3,78.70,3,.00,3,29.90,3,12.71,3,198.10,3,.00,3,
1,2006,260,2329,188,28.36,3,77.70,3,.00,3,29.90,3,13.59,3,195.50,3,.00,3,
1,2006,260,2330,188,28.33,3,77.20,3,.00,3,29.89,3,13.14,3,197.60,3,.00,3,
1,2006,260,2331,188,28.36,3,77.60,3,.00,3,29.90,3,12.58,3,192.80,3,.00,3,
1,2006,260,2332,188,28.43,3,77.90,3,.00,3,29.90,3,12.00,3,195.10,3,.00,3,
1,2006,260,2333,188,28.43,3,77.60,3,.00,3,29.90,3,13.09,3,201.30,3,.00,3,
1,2006,260,2334,188,28.50,3,77.50,3,.00,3,29.90,3,11.57,3,198.40,3,.00,3,
1,2006,260,2335,188,28.46,3,77.40,3,.00,3,29.90,3,11.89,3,196.20,3,.00,3,
1,2006,260,2336,188,28.53,3,78.60,3,.00,3,29.90,3,10.98,3,198.60,3,.00,3,
1,2006,260,2337,188,28.46,3,78.80,3,.00,3,29.90,3,12.11,3,196.20,3,.00,3,
1,2006,260,2338,188,28.43,3,77.70,3,.00,3,29.90,3,12.87,3,197.60,3,.00,3,
1,2006,260,2339,188,28.53,3,78.50,3,.00,3,29.89,3,12.02,3,195.80,3,.00,3,
1,2006,260,2340,188,28.56,3,78.70,3,.00,3,29.89,3,11.04,3,197.90,3,.00,3,
1,2006,260,2341,188,28.53,3,78.70,3,.00,3,29.90,3,10.96,3,201.70,3,.00,3,
1,2006,260,2342,188,28.53,3,78.70,3,.00,3,29.89,3,11.28,3,197.30,3,.00,3,
1,2006,260,2343,188,28.56,3,77.90,3,.00,3,29.89,3,11.84,3,202.00,3,.00,3,
1,2006,260,2344,188,28.43,3,77.60,3,.00,3,29.90,3,11.79,3,195.20,3,.00,3,
1,2006,260,2345,188,28.46,3,78.30,3,.00,3,29.89,3,11.52,3,194.30,3,.00,3,
1,2006,260,2346,188,28.43,3,78.00,3,.00,3,29.90,3,11.69,3,193.50,3,.00,3,
1,2006,260,2347,188,28.46,3,78.60,3,.00,3,29.89,3,11.73,3,197.30,3,.00,3,
1,2006,260,2348,188,28.50,3,78.90,3,.00,3,29.89,3,11.58,3,202.70,3,.00,3,
1,2006,260,2349,188,28.46,3,79.00,3,.00,3,29.90,3,11.88,3,204.90,3,.00,3,
1,2006,260,2350,188,28.50,3,79.20,3,.00,3,29.89,3,12.17,3,202.10,3,.00,3,
1,2006,260,2351,188,28.46,3,78.30,3,.00,3,29.90,3,11.90,3,192.90,3,.00,3,
1,2006,260,2352,188,28.43,3,79.00,3,.00,3,29.90,3,11.14,3,195.70,3,.00,3,
1,2006,260,2353,188,28.36,3,79.30,3,.00,3,29.90,3,10.82,3,202.40,3,.00,3,
1,2006,260,2354,188,28.36,3,78.40,3,.00,3,29.90,3,10.99,3,202.70,3,.00,3,
1,2006,260,2355,188,28.53,3,79.30,3,.00,3,29.90,3,10.99,3,197.30,3,.00,3,
1,2006,260,2356,188,28.46,3,78.70,3,.00,3,29.90,3,11.17,3,194.20,3,.00,3,
1,2006,260,2357,188,28.36,3,78.10,3,.00,3,29.90,3,12.16,3,193.60,3,.00,3,
1,2006,260,2358,188,28.43,3,78.70,3,.00,3,29.89,3,11.70,3,197.30,3,.00,3,
1,2006,260,2359,188,28.43,3,78.30,3,.00,3,29.90,3,12.54,3,197.80,3,.00,3,
1,2006,260,2400,188,28.50,3,78.70,3,.00,3,29.89,3,12.23,3,197.10,3,.00,3,
1,2006,261,1,188,28.43,3,78.30,3,.00,3,29.90,3,11.81,3,198.30,3,.00,3,
1,2006,261,2,188,28.53,3,78.70,3,.00,3,29.90,3,12.09,3,197.20,3,.00,3,
1,2006,261,3,188,28.50,3,78.60,3,.00,3,29.89,3,12.44,3,195.70,3,.00,3,
1,2006,261,4,188,28.39,3,78.10,3,.00,3,29.89,3,12.70,3,194.90,3,.00,3,
1,2006,261,5,188,28.39,3,78.80,3,.00,3,29.89,3,12.37,3,195.00,3,.00,3,
1,2006,261,6,188,28.46,3,78.80,3,.00,3,29.89,3,11.56,3,192.40,3,.00,3,
1,2006,261,7,188,28.43,3,78.60,3,.00,3,29.90,3,12.11,3,195.70,3,.00,3,
1,2006,261,8,188,28.46,3,78.50,3,.00,3,29.89,3,11.93,3,192.60,3,.00,3,
1,2006,261,9,188,28.43,3,78.20,3,.00,3,29.89,3,12.85,3,191.20,3,.00,3,
1,2006,261,10,188,28.43,3,77.60,3,.00,3,29.89,3,12.93,3,195.90,3,.00,3,
1,2006,261,11,188,28.42,3,77.20,3,.00,3,29.89,3,12.37,3,190.50,3,.00,3,
1,2006,261,12,188,28.49,3,77.40,3,.00,3,29.89,3,12.30,3,193.60,3,.00,3,
1,2006,261,13,188,28.46,3,77.90,3,.00,3,29.89,3,12.21,3,198.90,3,.00,3,
1,2006,261,14,188,28.56,3,78.70,3,.00,3,29.89,3,10.88,3,196.20,3,.00,3,
1,2006,261,15,188,28.49,3,76.70,3,.00,3,29.89,3,11.56,3,203.50,3,.00,3,
1,2006,261,16,188,28.52,3,77.10,3,.00,3,29.89,3,12.27,3,200.50,3,.00,3,
1,2006,261,17,188,28.56,3,77.90,3,.00,3,29.89,3,10.89,3,205.60,3,.00,3,
1,2006,261,18,188,28.46,3,77.00,3,.00,3,29.89,3,11.42,3,206.50,3,.00,3,
1,2006,261,19,188,28.46,3,77.80,3,.00,3,29.89,3,11.02,3,201.40,3,.00,3,
1,2006,261,20,188,28.56,3,77.70,3,.00,3,29.88,3,10.94,3,205.90,3,.00,3,
1,2006,261,21,188,28.49,3,76.70,3,.00,3,29.89,3,13.02,3,201.80,3,.00,3,
1,2006,261,22,188,28.49,3,76.90,3,.00,3,29.88,3,12.00,3,201.60,3,.00,3,
1,2006,261,23,188,28.56,3,76.40,3,.00,3,29.88,3,12.69,3,206.00,3,.00,3,
1,2006,261,24,188,28.53,3,76.70,3,.00,3,29.88,3,13.03,3,202.90,3,.00,3,
1,2006,261,25,188,28.59,3,76.90,3,.00,3,29.88,3,12.75,3,201.60,3,.00,3,
1,2006,261,26,188,28.56,3,77.40,3,.00,3,29.88,3,12.45,3,203.30,3,.00,3,
1,2006,261,27,188,28.53,3,77.60,3,.00,3,29.88,3,12.03,3,202.90,3,.00,3,
1,2006,261,28,188,28.56,3,77.10,3,.00,3,29.88,3,12.33,3,206.10,3,.00,3,
1,2006,261,29,188,28.56,3,78.30,3,.00,3,29.88,3,11.32,3,197.60,3,.00,3,
1,2006,261,30,188,28.53,3,78.30,3,.00,3,29.88,3,12.04,3,197.50,3,.00,3,
1,2006,261,31,188,28.56,3,77.50,3,.00,3,29.88,3,11.56,3,205.80,3,.00,3,
1,2006,261,32,188,28.56,3,77.90,3,.00,3,29.88,3,10.99,3,207.40,3,.00,3,
1,2006,261,33,188,28.53,3,78.00,3,.00,3,29.88,3,10.90,3,205.80,3,.00,3,
1,2006,261,34,188,28.56,3,78.20,3,.00,3,29.88,3,10.91,3,202.20,3,.00,3,
1,2006,261,35,188,28.53,3,78.60,3,.00,3,29.88,3,11.09,3,207.40,3,.00,3,
1,2006,261,36,188,28.56,3,77.90,3,.00,3,29.88,3,11.31,3,203.40,3,.00,3,
1,2006,261,37,188,28.53,3,78.20,3,.00,3,29.88,3,11.78,3,204.80,3,.00,3,
1,2006,261,38,188,28.49,3,77.70,3,.00,3,29.88,3,12.55,3,205.50,3,.00,3,
1,2006,261,39,188,28.53,3,77.80,3,.00,3,29.88,3,12.95,3,209.80,3,.00,3,
1,2006,261,40,188,28.56,3,78.10,3,.00,3,29.88,3,11.99,3,205.20,3,.00,3,
1,2006,261,41,188,28.56,3,78.90,3,.00,3,29.88,3,11.05,3,205.20,3,.00,3,
1,2006,261,42,188,28.59,3,78.50,3,.00,3,29.88,3,11.87,3,205.40,3,.00,3,
1,2006,261,43,188,28.59,3,78.10,3,.00,3,29.88,3,12.18,3,206.40,3,.00,3,
1,2006,261,44,188,28.56,3,77.80,3,.00,3,29.88,3,12.58,3,208.30,3,.00,3,
1,2006,261,45,188,28.63,3,78.70,3,.00,3,29.88,3,11.94,3,207.80,3,.00,3,
1,2006,261,46,188,28.49,3,78.40,3,.00,3,29.88,3,11.34,3,201.10,3,.00,3,
1,2006,261,47,188,28.59,3,78.50,3,.00,3,29.88,3,12.01,3,204.20,3,.00,3,
1,2006,261,48,188,28.56,3,78.10,3,.00,3,29.88,3,11.58,3,204.20,3,.00,3,
1,2006,261,49,188,28.46,3,77.80,3,.00,3,29.88,3,12.42,3,203.30,3,.00,3,
1,2006,261,50,188,28.46,3,77.20,3,.00,3,29.88,3,12.94,3,203.00,3,.00,3,
1,2006,261,51,188,28.53,3,78.20,3,.00,3,29.88,3,11.64,3,204.00,3,.00,3,
1,2006,261,52,188,28.59,3,77.80,3,.00,3,29.88,3,12.61,3,211.90,3,.00,3,
1,2006,261,53,188,28.53,3,78.00,3,.00,3,29.88,3,12.82,3,209.60,3,.00,3,
1,2006,261,54,188,28.49,3,76.90,3,.00,3,29.88,3,12.52,3,209.70,3,.00,3,
1,2006,261,55,188,28.49,3,76.50,3,.00,3,29.88,3,12.96,3,207.90,3,.00,3,
1,2006,261,56,188,28.49,3,76.70,3,.00,3,29.88,3,12.33,3,207.80,3,.00,3,
1,2006,261,57,188,28.52,3,76.80,3,.00,3,29.88,3,11.92,3,207.70,3,.00,3,
1,2006,261,58,188,28.46,3,76.40,3,.00,3,29.88,3,12.40,3,205.70,3,.00,3,
1,2006,261,59,188,28.53,3,76.90,3,.00,3,29.88,3,12.71,3,202.70,3,.00,3,
1,2006,261,100,188,28.56,3,76.50,3,.00,3,29.88,3,12.77,3,202.30,3,.00,3,
1,2006,261,101,188,28.53,3,77.60,3,.00,3,29.88,3,13.54,3,202.70,3,.00,3,
1,2006,261,102,188,28.56,3,76.60,3,.00,3,29.88,3,12.81,3,199.70,3,.00,3,
1,2006,261,103,188,28.53,3,76.50,3,.00,3,29.88,3,11.58,3,203.10,3,.00,3,
1,2006,261,104,188,28.59,3,76.40,3,.00,3,29.88,3,10.93,3,202.50,3,.00,3,
1,2006,261,105,188,28.56,3,76.30,3,.00,3,29.88,3,12.12,3,204.90,3,.00,3,
1,2006,261,106,188,28.56,3,76.70,3,.00,3,29.88,3,12.52,3,204.50,3,.00,3,
1,2006,261,107,188,28.53,3,76.10,3,.00,3,29.87,3,12.45,3,207.80,3,.00,3,
1,2006,261,108,188,28.59,3,76.50,3,.00,3,29.88,3,12.03,3,198.40,3,.00,3,
1,2006,261,109,188,28.59,3,76.50,3,.00,3,29.88,3,12.89,3,194.30,3,.00,3,
1,2006,261,110,188,28.49,3,75.90,3,.00,3,29.88,3,13.46,3,196.80,3,.00,3,
1,2006,261,111,188,28.52,3,76.50,3,.00,3,29.88,3,12.85,3,200.70,3,.00,3,
1,2006,261,112,188,28.56,3,76.20,3,.00,3,29.88,3,12.99,3,200.00,3,.00,3,
1,2006,261,113,188,28.62,3,76.50,3,.00,3,29.88,3,13.28,3,199.90,3,.00,3,
1,2006,261,114,188,28.59,3,76.80,3,.00,3,29.88,3,12.10,3,201.20,3,.00,3,
1,2006,261,115,188,28.59,3,76.80,3,.00,3,29.88,3,11.55,3,203.60,3,.00,3,
1,2006,261,116,188,28.63,3,76.80,3,.00,3,29.88,3,11.72,3,200.50,3,.00,3,
1,2006,261,117,188,28.56,3,76.50,3,.00,3,29.88,3,12.03,3,200.50,3,.00,3,
1,2006,261,118,188,28.59,3,76.80,3,.00,3,29.88,3,12.14,3,200.60,3,.00,3,
1,2006,261,119,188,28.49,3,77.40,3,.00,3,29.88,3,12.35,3,197.90,3,.00,3,
1,2006,261,120,188,28.62,3,77.10,3,.00,3,29.88,3,12.16,3,197.80,3,.00,3,
1,2006,261,121,188,28.46,3,76.20,3,.00,3,29.88,3,12.53,3,197.70,3,.00,3,
1,2006,261,122,188,28.59,3,76.40,3,.00,3,29.88,3,12.32,3,198.80,3,.00,3,
1,2006,261,123,188,28.56,3,76.70,3,.00,3,29.88,3,12.18,3,198.10,3,.00,3,
1,2006,261,124,188,28.56,3,76.50,3,.00,3,29.88,3,12.07,3,197.70,3,.00,3,
1,2006,261,125,188,28.56,3,77.90,3,.00,3,29.88,3,11.38,3,199.40,3,.00,3,
1,2006,261,126,188,28.52,3,75.90,3,.00,3,29.87,3,12.61,3,200.00,3,.00,3,
1,2006,261,127,188,28.42,3,75.30,3,.00,3,29.87,3,12.72,3,200.60,3,.00,3,
1,2006,261,128,188,28.59,3,75.80,3,.00,3,29.87,3,12.57,3,201.00,3,.00,3,
1,2006,261,129,188,28.59,3,76.30,3,.00,3,29.87,3,11.87,3,199.60,3,.00,3,
1,2006,261,130,188,28.59,3,76.50,3,.00,3,29.87,3,11.84,3,197.20,3,.00,3,
1,2006,261,131,188,28.56,3,76.20,3,.00,3,29.87,3,12.18,3,195.50,3,.00,3,
1,2006,261,132,188,28.53,3,76.30,3,.00,3,29.87,3,12.30,3,195.30,3,.00,3,
1,2006,261,133,188,28.56,3,76.10,3,.00,3,29.87,3,12.08,3,193.10,3,.00,3,
1,2006,261,134,188,28.46,3,76.10,3,.00,3,29.87,3,12.26,3,193.60,3,.00,3,
1,2006,261,135,188,28.52,3,76.10,3,.00,3,29.87,3,12.47,3,192.50,3,.00,3,
1,2006,261,136,188,28.63,3,76.30,3,.00,3,29.87,3,12.23,3,193.70,3,.00,3,
1,2006,261,137,188,28.63,3,76.40,3,.00,3,29.87,3,12.31,3,195.50,3,.00,3,
1,2006,261,138,188,28.53,3,76.40,3,.00,3,29.87,3,12.75,3,198.10,3,.00,3,
1,2006,261,139,188,28.49,3,77.00,3,.00,3,29.87,3,12.05,3,198.30,3,.00,3,
1,2006,261,140,188,28.59,3,77.20,3,.00,3,29.87,3,12.70,3,197.00,3,.00,3,
1,2006,261,141,188,28.59,3,76.70,3,.00,3,29.87,3,12.40,3,195.20,3,.00,3,
1,2006,261,142,188,28.53,3,77.10,3,.00,3,29.87,3,13.18,3,198.10,3,.00,3,
1,2006,261,143,188,28.56,3,77.20,3,.00,3,29.87,3,12.58,3,192.60,3,.00,3,
1,2006,261,144,188,28.62,3,77.00,3,.00,3,29.87,3,12.27,3,192.30,3,.00,3,
1,2006,261,145,188,28.52,3,77.00,3,.00,3,29.87,3,12.45,3,194.30,3,.00,3,
1,2006,261,146,188,28.53,3,77.10,3,.00,3,29.87,3,12.05,3,201.80,3,.00,3,
1,2006,261,147,188,28.53,3,77.00,3,.00,3,29.87,3,12.13,3,196.10,3,.00,3,
1,2006,261,148,188,28.53,3,76.90,3,.00,3,29.87,3,11.69,3,197.00,3,.00,3,
1,2006,261,149,188,28.46,3,76.90,3,.00,3,29.87,3,11.46,3,195.00,3,.00,3,
1,2006,261,150,188,28.53,3,77.50,3,.00,3,29.87,3,11.07,3,194.80,3,.00,3,
1,2006,261,151,188,28.56,3,77.50,3,.00,3,29.87,3,12.00,3,197.70,3,.00,3,
1,2006,261,152,188,28.56,3,78.40,3,.00,3,29.87,3,11.32,3,192.90,3,.00,3,
1,2006,261,153,188,28.56,3,77.70,3,.00,3,29.87,3,11.54,3,200.20,3,.00,3,
1,2006,261,154,188,28.53,3,77.60,3,.00,3,29.87,3,12.70,3,198.60,3,.00,3,
1,2006,261,155,188,28.56,3,78.10,3,.00,3,29.87,3,11.60,3,194.90,3,.00,3,
1,2006,261,156,188,28.56,3,78.10,3,.00,3,29.87,3,11.36,3,195.00,3,.00,3,
1,2006,261,157,188,28.56,3,78.30,3,.00,3,29.87,3,10.66,3,187.80,3,.00,3,
1,2006,261,158,188,28.59,3,77.60,3,.00,3,29.87,3,11.95,3,191.00,3,.00,3,
1,2006,261,159,188,28.46,3,77.30,3,.00,3,29.87,3,13.10,3,194.30,3,.00,3,
1,2006,261,200,188,28.46,3,77.30,3,.00,3,29.87,3,12.43,3,200.60,3,.00,3,
1,2006,261,201,188,28.56,3,77.50,3,.00,3,29.87,3,11.21,3,207.70,3,.00,3,
1,2006,261,202,188,28.53,3,76.70,3,.00,3,29.87,3,12.01,3,200.60,3,.00,3,
1,2006,261,203,188,28.56,3,77.10,3,.00,3,29.87,3,11.92,3,200.10,3,.00,3,
1,2006,261,204,188,28.63,3,77.40,3,.00,3,29.87,3,12.61,3,202.20,3,.00,3,
1,2006,261,205,188,28.56,3,77.40,3,.00,3,29.87,3,13.15,3,204.10,3,.00,3,
1,2006,261,206,188,28.60,3,77.30,3,.00,3,29.87,3,13.22,3,203.90,3,.00,3,
1,2006,261,207,188,28.53,3,76.60,3,.00,3,29.87,3,14.67,3,202.80,3,.00,3,
1,2006,261,208,188,28.56,3,77.10,3,.00,3,29.87,3,14.26,3,201.60,3,.00,3,
1,2006,261,209,188,28.63,3,77.80,3,.00,3,29.87,3,14.47,3,207.10,3,.00,3,
1,2006,261,210,188,28.63,3,77.70,3,.00,3,29.87,3,14.34,3,202.50,3,.00,3,
1,2006,261,211,188,28.73,3,78.00,3,.00,3,29.87,3,13.27,3,196.30,3,.00,3,
1,2006,261,212,188,28.73,3,78.50,3,.00,3,29.87,3,12.33,3,196.90,3,.00,3,
1,2006,261,213,188,28.66,3,78.30,3,.00,3,29.87,3,12.50,3,193.70,3,.00,3,
1,2006,261,214,188,28.53,3,77.60,3,.00,3,29.87,3,14.34,3,195.30,3,.00,3,
1,2006,261,215,188,28.56,3,77.30,3,.00,3,29.87,3,13.93,3,195.90,3,.00,3,
1,2006,261,216,188,28.59,3,78.50,3,.00,3,29.87,3,12.69,3,196.80,3,.00,3,
1,2006,261,217,188,28.46,3,77.40,3,.00,3,29.87,3,13.44,3,194.70,3,.00,3,
1,2006,261,218,188,28.49,3,77.70,3,.00,3,29.87,3,13.32,3,195.30,3,.00,3,
1,2006,261,219,188,28.52,3,77.70,3,.00,3,29.87,3,13.07,3,193.70,3,.00,3,
1,2006,261,220,188,28.66,3,78.80,3,.00,3,29.87,3,12.25,3,199.70,3,.00,3,
1,2006,261,221,188,28.56,3,78.40,3,.00,3,29.87,3,12.90,3,201.10,3,.00,3,
1,2006,261,222,188,28.63,3,78.30,3,.00,3,29.87,3,12.87,3,199.80,3,.00,3,
1,2006,261,223,188,28.53,3,78.30,3,.00,3,29.87,3,13.25,3,201.30,3,.00,3,
1,2006,261,224,188,28.63,3,78.50,3,.00,3,29.87,3,12.66,3,200.50,3,.00,3,
1,2006,261,225,188,28.73,3,79.60,3,.00,3,29.87,3,11.78,3,204.30,3,.00,3,
1,2006,261,226,188,28.73,3,79.70,3,.00,3,29.87,3,12.12,3,202.80,3,.00,3,
1,2006,261,227,188,28.56,3,79.40,3,.00,3,29.87,3,13.92,3,201.80,3,.00,3,
1,2006,261,228,188,28.63,3,79.70,3,.00,3,29.87,3,14.58,3,203.50,3,.00,3,
1,2006,261,229,188,28.60,3,79.50,3,.00,3,29.86,3,14.42,3,206.60,3,.00,3,
1,2006,261,230,188,28.56,3,79.80,3,.00,3,29.87,3,14.34,3,204.80,3,.00,3,
1,2006,261,231,188,28.63,3,79.40,3,.00,3,29.87,3,15.04,3,202.90,3,.00,3,
1,2006,261,232,188,28.60,3,78.70,3,.00,3,29.87,3,16.16,3,204.90,3,.00,3,
1,2006,261,233,188,28.56,3,79.30,3,.00,3,29.87,3,15.10,3,207.00,3,.00,3,
1,2006,261,234,188,28.60,3,79.30,3,.00,3,29.87,3,15.02,3,205.50,3,.00,3,
1,2006,261,235,188,28.63,3,79.10,3,.00,3,29.87,3,14.05,3,207.10,3,.00,3,
1,2006,261,236,188,28.73,3,78.90,3,.00,3,29.87,3,15.24,3,206.40,3,.00,3,
1,2006,261,237,188,28.59,3,78.00,3,.00,3,29.87,3,14.81,3,203.40,3,.00,3,
1,2006,261,238,188,28.66,3,78.40,3,.00,3,29.87,3,14.95,3,200.20,3,.00,3,
1,2006,261,239,188,28.70,3,78.70,3,.00,3,29.87,3,14.01,3,204.40,3,.00,3,
1,2006,261,240,188,28.60,3,78.40,3,.00,3,29.87,3,14.20,3,204.70,3,.00,3,
1,2006,261,241,188,28.60,3,79.00,3,.00,3,29.87,3,15.02,3,209.80,3,.00,3,
1,2006,261,242,188,28.76,3,79.40,3,.00,3,29.87,3,13.50,3,210.60,3,.00,3,
1,2006,261,243,188,28.60,3,79.00,3,.00,3,29.87,3,14.02,3,205.60,3,.00,3,
1,2006,261,244,188,28.56,3,78.10,3,.00,3,29.87,3,15.37,3,208.20,3,.00,3,
1,2006,261,245,188,28.70,3,78.50,3,.00,3,29.87,3,13.84,3,203.70,3,.00,3,
1,2006,261,246,188,28.53,3,78.70,3,.00,3,29.86,3,14.30,3,209.80,3,.00,3,
1,2006,261,247,188,28.70,3,79.00,3,.00,3,29.87,3,13.12,3,207.20,3,.00,3,
1,2006,261,248,188,28.70,3,78.40,3,.00,3,29.86,3,14.33,3,216.00,3,.00,3,
1,2006,261,249,188,28.63,3,78.00,3,.00,3,29.86,3,14.16,3,209.20,3,.00,3,
1,2006,261,250,188,28.66,3,77.60,3,.00,3,29.86,3,14.32,3,212.20,3,.00,3,
1,2006,261,251,188,28.66,3,77.10,3,.00,3,29.86,3,15.08,3,206.70,3,.00,3,
1,2006,261,252,188,28.60,3,76.90,3,.00,3,29.86,3,16.28,3,212.40,3,.00,3,
1,2006,261,253,188,28.63,3,76.40,3,.00,3,29.87,3,17.61,3,207.30,3,.00,3,
1,2006,261,254,188,28.63,3,76.10,3,.00,3,29.87,3,17.54,3,209.50,3,.00,3,
1,2006,261,255,188,28.73,3,75.40,3,.00,3,29.86,3,18.19,3,212.30,3,.00,3,
1,2006,261,256,188,28.73,3,76.70,3,.00,3,29.87,3,16.86,3,206.90,3,.00,3,
1,2006,261,257,188,28.73,3,76.70,3,.00,3,29.87,3,15.55,3,206.10,3,.00,3,
1,2006,261,258,188,28.66,3,75.50,3,.00,3,29.86,3,18.02,3,203.70,3,.00,3,
1,2006,261,259,188,28.69,3,76.00,3,.00,3,29.86,3,16.90,3,206.70,3,.00,3,
1,2006,261,300,188,28.59,3,75.00,3,.00,3,29.87,3,18.59,3,208.10,3,.00,3,
1,2006,261,301,188,28.76,3,76.00,3,.00,3,29.87,3,18.57,3,203.60,3,.00,3,
1,2006,261,302,188,28.73,3,76.40,3,.00,3,29.87,3,17.87,3,206.00,3,.00,3,
1,2006,261,303,188,28.69,3,76.40,3,.00,3,29.86,3,17.06,3,207.90,3,.00,3,
1,2006,261,304,188,28.73,3,77.50,3,.00,3,29.86,3,15.51,3,207.90,3,.00,3,
1,2006,261,305,188,28.66,3,76.30,3,.00,3,29.87,3,16.12,3,209.50,3,.00,3,
1,2006,261,306,188,28.69,3,76.70,3,.00,3,29.86,3,15.45,3,205.60,3,.00,3,
1,2006,261,307,188,28.66,3,76.30,3,.00,3,29.87,3,16.37,3,204.00,3,.00,3,
1,2006,261,308,188,28.63,3,76.20,3,.00,3,29.87,3,15.93,3,207.70,3,.00,3,
1,2006,261,309,188,28.69,3,76.80,3,.00,3,29.87,3,16.59,3,213.50,3,.00,3,
1,2006,261,310,188,28.63,3,76.60,3,.00,3,29.87,3,16.30,3,213.30,3,.00,3,
1,2006,261,311,188,28.76,3,77.60,3,.00,3,29.87,3,15.69,3,213.20,3,.00,3,
1,2006,261,312,188,28.63,3,78.30,3,.00,3,29.86,3,14.33,3,210.20,3,.00,3,
1,2006,261,313,188,28.66,3,78.50,3,.00,3,29.87,3,14.39,3,210.80,3,.00,3,
1,2006,261,314,188,28.63,3,77.40,3,.00,3,29.87,3,14.26,3,216.30,3,.00,3,
1,2006,261,315,188,28.59,3,77.80,3,.00,3,29.87,3,14.86,3,215.20,3,.00,3,
1,2006,261,316,188,28.63,3,76.30,3,.00,3,29.87,3,17.05,3,207.70,3,.00,3,
1,2006,261,317,188,28.69,3,77.10,3,.00,3,29.87,3,15.25,3,210.90,3,.00,3,
1,2006,261,318,188,28.56,3,76.80,3,.00,3,29.87,3,16.05,3,209.70,3,.00,3,
1,2006,261,319,188,28.56,3,76.60,3,.00,3,29.87,3,16.13,3,210.00,3,.00,3,
1,2006,261,320,188,28.66,3,76.40,3,.00,3,29.87,3,16.36,3,210.70,3,.00,3,
1,2006,261,321,188,28.73,3,76.40,3,.00,3,29.87,3,16.40,3,212.00,3,.00,3,
1,2006,261,322,188,28.66,3,77.30,3,.00,3,29.87,3,15.40,3,209.60,3,.00,3,
1,2006,261,323,188,28.73,3,78.50,3,.00,3,29.87,3,13.97,3,210.60,3,.00,3,
1,2006,261,324,188,28.73,3,77.80,3,.00,3,29.87,3,15.86,3,210.10,3,.00,3,
1,2006,261,325,188,28.59,3,77.50,3,.00,3,29.87,3,15.33,3,208.20,3,.00,3,
1,2006,261,326,188,28.56,3,76.50,3,.00,3,29.87,3,17.27,3,209.70,3,.00,3,
1,2006,261,327,188,28.59,3,75.50,3,.00,3,29.86,3,17.78,3,209.70,3,.00,3,
1,2006,261,328,188,28.69,3,76.20,3,.00,3,29.87,3,17.82,3,211.50,3,.00,3,
1,2006,261,329,188,28.63,3,76.80,3,.00,3,29.87,3,16.36,3,206.20,3,.00,3,
1,2006,261,330,188,28.73,3,77.10,3,.00,3,29.87,3,15.78,3,213.20,3,.00,3,
1,2006,261,331,188,28.63,3,76.00,3,.00,3,29.87,3,17.19,3,212.40,3,.00,3,
1,2006,261,332,188,28.63,3,76.20,3,.00,3,29.87,3,17.11,3,210.20,3,.00,3,
1,2006,261,333,188,28.73,3,76.90,3,.00,3,29.87,3,15.50,3,210.20,3,.00,3,
1,2006,261,334,188,28.66,3,75.70,3,.00,3,29.87,3,17.04,3,214.70,3,.00,3,
1,2006,261,335,188,28.63,3,75.90,3,.00,3,29.87,3,18.15,3,212.30,3,.00,3,
1,2006,261,336,188,28.66,3,75.00,3,.00,3,29.87,3,17.56,3,214.20,3,.00,3,
1,2006,261,337,188,28.73,3,75.90,3,.00,3,29.87,3,17.14,3,216.50,3,.00,3,
1,2006,261,338,188,28.63,3,76.90,3,.00,3,29.87,3,16.53,3,212.70,3,.00,3,
1,2006,261,339,188,28.69,3,76.30,3,.00,3,29.87,3,16.92,3,213.00,3,.00,3,
1,2006,261,340,188,28.66,3,75.70,3,.00,3,29.87,3,16.47,3,215.40,3,.00,3,
1,2006,261,341,188,28.66,3,75.70,3,.00,3,29.87,3,17.00,3,212.10,3,.00,3,
1,2006,261,342,188,28.66,3,75.40,3,.00,3,29.87,3,17.45,3,214.40,3,.00,3,
1,2006,261,343,188,28.66,3,76.70,3,.00,3,29.87,3,16.17,3,220.30,3,.00,3,
1,2006,261,344,188,28.66,3,75.60,3,.00,3,29.87,3,16.04,3,219.90,3,.00,3,
1,2006,261,345,188,28.69,3,75.50,3,.00,3,29.87,3,16.55,3,216.00,3,.00,3,
1,2006,261,346,188,28.69,3,75.70,3,.00,3,29.87,3,16.02,3,211.00,3,.00,3,
1,2006,261,347,188,28.73,3,76.40,3,.00,3,29.87,3,15.02,3,215.50,3,.00,3,
1,2006,261,348,188,28.69,3,76.30,3,.00,3,29.88,3,15.59,3,210.90,3,.00,3,
1,2006,261,349,188,28.66,3,75.30,3,.00,3,29.87,3,15.90,3,210.80,3,.00,3,
1,2006,261,350,188,28.69,3,75.30,3,.00,3,29.88,3,16.10,3,206.80,3,.00,3,
1,2006,261,351,188,28.66,3,76.20,3,.00,3,29.88,3,14.56,3,208.70,3,.00,3,
1,2006,261,352,188,28.76,3,75.10,3,.00,3,29.87,3,14.73,3,210.90,3,.00,3,
1,2006,261,353,188,28.70,3,76.40,3,.00,3,29.87,3,14.65,3,209.40,3,.00,3,
1,2006,261,354,188,28.63,3,76.00,3,.00,3,29.87,3,14.81,3,212.10,3,.00,3,
1,2006,261,355,188,28.69,3,76.20,3,.00,3,29.87,3,15.67,3,209.10,3,.00,3,
1,2006,261,356,188,28.63,3,76.10,3,.00,3,29.88,3,14.91,3,209.90,3,.00,3,
1,2006,261,357,188,28.59,3,76.70,3,.00,3,29.87,3,14.75,3,210.10,3,.00,3,
1,2006,261,358,188,28.63,3,76.20,3,.00,3,29.87,3,13.84,3,211.80,3,.00,3,
1,2006,261,359,188,28.63,3,76.20,3,.00,3,29.88,3,13.42,3,210.20,3,.00,3,
1,2006,261,400,188,28.66,3,76.80,3,.00,3,29.87,3,13.40,3,211.50,3,.00,3,
1,2006,261,401,188,28.63,3,77.40,3,.00,3,29.88,3,13.06,3,208.50,3,.00,3,
1,2006,261,402,188,28.66,3,77.70,3,.00,3,29.88,3,12.49,3,210.40,3,.00,3,
1,2006,261,403,188,28.69,3,77.50,3,.00,3,29.88,3,12.24,3,211.40,3,.00,3,
1,2006,261,404,188,28.59,3,78.20,3,.00,3,29.88,3,12.07,3,211.40,3,.00,3,
1,2006,261,405,188,28.63,3,77.90,3,.00,3,29.88,3,12.07,3,209.10,3,.00,3,
1,2006,261,406,188,28.59,3,77.90,3,.00,3,29.87,3,12.20,3,213.90,3,.00,3,
1,2006,261,407,188,28.63,3,77.60,3,.00,3,29.87,3,12.37,3,217.10,3,.00,3,
1,2006,261,408,188,28.63,3,77.20,3,.00,3,29.87,3,13.97,3,219.10,3,.00,3,
1,2006,261,409,188,28.69,3,77.70,3,.00,3,29.87,3,12.32,3,213.00,3,.00,3,
1,2006,261,410,188,28.63,3,77.50,3,.00,3,29.87,3,13.85,3,220.00,3,.00,3,
1,2006,261,411,188,28.69,3,77.40,3,.00,3,29.87,3,14.12,3,222.00,3,.00,3,
1,2006,261,412,188,28.69,3,77.40,3,.00,3,29.87,3,15.22,3,217.40,3,.00,3,
1,2006,261,413,188,28.66,3,78.00,3,.00,3,29.87,3,14.44,3,216.80,3,.00,3,
1,2006,261,414,188,28.69,3,78.20,3,.00,3,29.87,3,13.51,3,219.40,3,.00,3,
1,2006,261,415,188,28.63,3,77.90,3,.00,3,29.87,3,14.62,3,219.40,3,.00,3,
1,2006,261,416,188,28.66,3,78.60,3,.00,3,29.87,3,13.93,3,217.20,3,.00,3,
1,2006,261,417,188,28.59,3,78.10,3,.00,3,29.87,3,13.57,3,215.20,3,.00,3,
1,2006,261,418,188,28.63,3,77.60,3,.00,3,29.87,3,14.64,3,216.30,3,.00,3,
1,2006,261,419,188,28.66,3,77.20,3,.00,3,29.87,3,14.10,3,223.90,3,.00,3,
1,2006,261,420,188,28.60,3,77.10,3,.00,3,29.87,3,14.57,3,221.90,3,.00,3,
1,2006,261,421,188,28.70,3,77.30,3,.00,3,29.87,3,13.62,3,220.40,3,.00,3,
1,2006,261,422,188,28.66,3,78.00,3,.00,3,29.87,3,12.72,3,225.00,3,.00,3,
1,2006,261,423,188,28.66,3,77.60,3,.00,3,29.87,3,13.43,3,219.60,3,.00,3,
1,2006,261,424,188,28.66,3,77.60,3,.00,3,29.87,3,12.81,3,220.20,3,.00,3,
1,2006,261,425,188,28.60,3,76.90,3,.00,3,29.87,3,13.15,3,221.70,3,.00,3,
1,2006,261,426,188,28.66,3,78.10,3,.00,3,29.88,3,12.47,3,216.80,3,.00,3,
1,2006,261,427,188,28.73,3,77.60,3,.00,3,29.88,3,12.45,3,215.30,3,.00,3,
1,2006,261,428,188,28.70,3,77.50,3,.00,3,29.88,3,12.25,3,213.60,3,.00,3,
1,2006,261,429,188,28.70,3,77.80,3,.00,3,29.88,3,14.11,3,212.90,3,.00,3,
1,2006,261,430,188,28.56,3,77.60,3,.00,3,29.88,3,18.65,3,226.40,3,.00,3,
1,2006,261,431,188,28.43,3,76.40,3,.00,3,29.88,3,17.44,3,218.20,3,.00,3,
1,2006,261,432,188,28.29,3,75.40,3,.00,3,29.88,3,17.44,3,217.10,3,.00,3,
1,2006,261,433,188,28.19,3,74.70,3,.00,3,29.88,3,18.47,3,213.50,3,.00,3,
1,2006,261,434,188,28.23,3,74.90,3,.00,3,29.88,3,16.56,3,208.40,3,.00,3,
1,2006,261,435,188,28.43,3,75.80,3,.00,3,29.88,3,15.00,3,205.20,3,.00,3,
1,2006,261,436,188,28.39,3,74.80,3,.00,3,29.88,3,14.91,3,204.30,3,.00,3,
1,2006,261,437,188,28.36,3,75.80,3,.00,3,29.88,3,13.96,3,207.50,3,.00,3,
1,2006,261,438,188,28.43,3,76.60,3,.00,3,29.88,3,12.69,3,207.80,3,.00,3,
1,2006,261,439,188,28.46,3,77.60,3,.00,3,29.88,3,12.62,3,209.00,3,.00,3,
1,2006,261,440,188,28.39,3,77.30,3,.00,3,29.88,3,13.56,3,213.70,3,.00,3,
1,2006,261,441,188,28.36,3,78.50,3,.00,3,29.88,3,11.76,3,212.10,3,.00,3,
1,2006,261,442,188,28.36,3,78.50,3,.00,3,29.88,3,11.97,3,215.10,3,.00,3,
1,2006,261,443,188,28.36,3,78.60,3,.00,3,29.87,3,11.83,3,221.20,3,.00,3,
1,2006,261,444,188,28.39,3,78.50,3,.00,3,29.87,3,11.87,3,218.00,3,.00,3,
1,2006,261,445,188,28.43,3,79.50,3,.00,3,29.88,3,11.33,3,216.70,3,.00,3,
1,2006,261,446,188,28.53,3,77.90,3,.00,3,29.87,3,14.47,3,214.00,3,.00,3,
1,2006,261,447,188,28.59,3,78.30,3,.00,3,29.87,3,13.91,3,216.30,3,.00,3,
1,2006,261,448,188,28.66,3,78.10,3,.00,3,29.88,3,13.85,3,213.60,3,.00,3,
1,2006,261,449,188,28.66,3,77.20,3,.00,3,29.87,3,16.33,3,213.70,3,.00,3,
1,2006,261,450,188,28.63,3,76.50,3,.00,3,29.87,3,16.23,3,216.60,3,.00,3,
1,2006,261,451,188,28.69,3,77.10,3,.00,3,29.87,3,15.04,3,216.50,3,.00,3,
1,2006,261,452,188,28.66,3,77.10,3,.00,3,29.87,3,15.16,3,212.20,3,.00,3,
1,2006,261,453,188,28.63,3,76.70,3,.00,3,29.87,3,15.47,3,213.10,3,.00,3,
1,2006,261,454,188,28.73,3,77.30,3,.00,3,29.87,3,15.43,3,214.60,3,.00,3,
1,2006,261,455,188,28.73,3,76.60,3,.00,3,29.87,3,15.57,3,219.90,3,.00,3,
1,2006,261,456,188,28.79,3,76.80,3,.00,3,29.87,3,15.74,3,224.30,3,.00,3,
1,2006,261,457,188,28.73,3,76.50,3,.00,3,29.87,3,16.04,3,223.10,3,.00,3,
1,2006,261,458,188,28.76,3,77.10,3,.00,3,29.87,3,15.74,3,224.20,3,.00,3,
1,2006,261,459,188,28.73,3,77.30,3,.00,3,29.87,3,15.08,3,220.40,3,.00,3,
1,2006,261,500,188,28.76,3,76.90,3,.00,3,29.87,3,14.92,3,222.20,3,.00,3,
1,2006,261,501,188,28.76,3,77.90,3,.00,3,29.88,3,14.60,3,214.00,3,.00,3,
1,2006,261,502,188,28.69,3,77.30,3,.00,3,29.87,3,14.42,3,214.50,3,.00,3,
1,2006,261,503,188,28.73,3,77.20,3,.00,3,29.87,3,14.70,3,217.30,3,.00,3,
1,2006,261,504,188,28.76,3,77.10,3,.00,3,29.88,3,13.95,3,215.20,3,.00,3,
1,2006,261,505,188,28.69,3,77.70,3,.00,3,29.88,3,13.65,3,214.60,3,.00,3,
1,2006,261,506,188,28.76,3,78.20,3,.00,3,29.87,3,12.11,3,215.60,3,.00,3,
1,2006,261,507,188,28.76,3,79.00,3,.00,3,29.87,3,13.89,3,217.20,3,.00,3,
1,2006,261,508,188,28.42,3,75.00,3,.00,3,29.88,3,20.40,3,217.00,3,.00,3,
1,2006,261,509,188,28.36,3,78.50,3,.00,3,29.88,3,20.17,3,214.30,3,.00,3,
1,2006,261,510,188,28.09,3,76.20,3,1.89,3,29.88,3,23.16,3,228.70,3,.02,3,
1,2006,261,511,188,27.82,3,77.00,3,1.89,3,29.87,3,11.10,3,207.90,3,.05,3,
1,2006,261,512,188,27.75,3,78.90,3,.00,3,29.88,3,8.38,3,207.80,3,.01,3,
1,2006,261,513,188,27.85,3,80.40,3,.47,3,29.88,3,11.86,3,195.80,3,.00,3,
1,2006,261,514,188,27.79,3,81.30,3,.95,3,29.88,3,12.93,3,193.20,3,.00,3,
1,2006,261,515,188,27.79,3,81.00,3,1.42,3,29.88,3,15.27,3,194.10,3,.00,3,
1,2006,261,516,188,27.89,3,82.60,3,.47,3,29.87,3,14.23,3,219.90,3,.00,3,
1,2006,261,517,188,27.75,3,79.40,3,.00,3,29.87,3,14.02,3,251.20,3,.00,3,
1,2006,261,518,188,27.82,3,79.60,3,.00,3,29.87,3,15.59,3,255.60,3,.00,3,
1,2006,261,519,188,27.86,3,79.20,3,.00,3,29.88,3,14.84,3,250.80,3,.00,3,
1,2006,261,520,188,27.89,3,79.90,3,.00,3,29.88,3,14.23,3,254.50,3,.00,3,
1,2006,261,521,188,27.79,3,78.80,3,.00,3,29.88,3,14.31,3,249.10,3,.00,3,
1,2006,261,522,188,27.92,3,78.90,3,.00,3,29.88,3,13.59,3,251.60,3,.00,3,
1,2006,261,523,188,27.89,3,78.70,3,.00,3,29.88,3,13.29,3,253.50,3,.00,3,
1,2006,261,524,188,27.82,3,79.90,3,.47,3,29.88,3,12.02,3,256.60,3,.00,3,
1,2006,261,525,188,27.82,3,79.60,3,1.42,3,29.88,3,11.74,3,251.70,3,.00,3,
1,2006,261,526,188,27.96,3,80.10,3,1.42,3,29.88,3,11.42,3,260.20,3,.00,3,
1,2006,261,527,188,27.83,3,80.20,3,1.89,3,29.88,3,10.83,3,261.90,3,.00,3,
1,2006,261,528,188,27.72,3,79.40,3,1.89,3,29.89,3,10.70,3,273.40,3,.00,3,
1,2006,261,529,188,27.66,3,79.80,3,1.89,3,29.89,3,9.49,3,275.10,3,.00,3,
1,2006,261,530,188,27.59,3,80.30,3,1.89,3,29.89,3,9.18,3,277.70,3,.00,3,
1,2006,261,531,188,27.56,3,80.50,3,1.89,3,29.90,3,9.29,3,284.30,3,.00,3,
1,2006,261,532,188,27.56,3,80.40,3,3.78,3,29.90,3,9.84,3,290.00,3,.00,3,
1,2006,261,533,188,27.46,3,81.00,3,3.78,3,29.90,3,9.81,3,290.40,3,.00,3,
1,2006,261,534,188,27.42,3,81.00,3,3.78,3,29.90,3,9.30,3,295.10,3,.00,3,
1,2006,261,535,188,27.46,3,81.10,3,4.73,3,29.90,3,9.50,3,300.90,3,.00,3,
1,2006,261,536,188,27.49,3,81.30,3,4.73,3,29.90,3,9.61,3,304.80,3,.00,3,
1,2006,261,537,188,27.46,3,81.20,3,5.67,3,29.90,3,9.92,3,303.60,3,.00,3,
1,2006,261,538,188,27.42,3,81.40,3,6.62,3,29.90,3,9.44,3,305.10,3,.00,3,
1,2006,261,539,188,27.42,3,81.40,3,7.56,3,29.90,3,10.10,3,309.80,3,.00,3,
1,2006,261,540,188,27.46,3,81.50,3,8.51,3,29.90,3,9.49,3,315.60,3,.00,3,
1,2006,261,541,188,27.32,3,81.40,3,8.51,3,29.90,3,9.20,3,318.40,3,.00,3,
1,2006,261,542,188,27.32,3,81.50,3,8.51,3,29.90,3,9.16,3,311.10,3,.00,3,
1,2006,261,543,188,27.19,3,81.50,3,8.51,3,29.90,3,9.40,3,304.60,3,.00,3,
1,2006,261,544,188,27.26,3,81.70,3,8.98,3,29.90,3,8.79,3,305.50,3,.00,3,
1,2006,261,545,188,27.26,3,81.40,3,9.46,3,29.90,3,8.40,3,307.00,3,.00,3,
1,2006,261,546,188,27.22,3,81.70,3,10.40,3,29.90,3,7.54,3,308.90,3,.00,3,
1,2006,261,547,188,27.22,3,81.60,3,11.82,3,29.90,3,8.10,3,309.10,3,.00,3,
1,2006,261,548,188,27.12,3,81.70,3,12.29,3,29.90,3,7.61,3,306.60,3,.00,3,
1,2006,261,549,188,27.16,3,81.30,3,14.18,3,29.90,3,7.32,3,303.40,3,.00,3,
1,2006,261,550,188,27.09,3,81.10,3,14.18,3,29.90,3,7.61,3,295.40,3,.00,3,
1,2006,261,551,188,27.09,3,81.10,3,14.18,3,29.90,3,7.55,3,296.40,3,.00,3,
1,2006,261,552,188,27.16,3,81.40,3,14.18,3,29.90,3,7.28,3,294.80,3,.00,3,
1,2006,261,553,188,27.12,3,81.20,3,14.18,3,29.90,3,8.24,3,286.60,3,.00,3,
1,2006,261,554,188,27.19,3,81.10,3,13.24,3,29.90,3,8.24,3,291.60,3,.00,3,
1,2006,261,555,188,27.22,3,81.10,3,12.29,3,29.90,3,7.96,3,298.10,3,.00,3,
1,2006,261,556,188,27.29,3,81.00,3,12.29,3,29.90,3,7.30,3,299.10,3,.00,3,
1,2006,261,557,188,27.26,3,80.70,3,12.29,3,29.90,3,7.33,3,296.90,3,.00,3,
1,2006,261,558,188,27.19,3,80.60,3,12.29,3,29.90,3,7.34,3,303.00,3,.00,3,
1,2006,261,559,188,27.22,3,80.70,3,12.29,3,29.90,3,7.62,3,299.70,3,.00,3,
1,2006,261,600,188,27.12,3,80.60,3,12.29,3,29.90,3,6.74,3,301.00,3,.00,3,
1,2006,261,601,188,27.06,3,80.40,3,11.82,3,29.90,3,6.92,3,308.50,3,.00,3,
1,2006,261,602,188,27.19,3,80.70,3,10.40,3,29.90,3,6.86,3,308.30,3,.00,3,
1,2006,261,603,188,27.12,3,80.60,3,10.40,3,29.90,3,7.52,3,301.50,3,.00,3,
1,2006,261,604,188,27.06,3,80.90,3,11.35,3,29.90,3,7.25,3,302.50,3,.00,3,
1,2006,261,605,188,27.16,3,80.80,3,12.29,3,29.90,3,7.63,3,304.60,3,.00,3,
1,2006,261,606,188,27.12,3,80.80,3,12.29,3,29.90,3,7.27,3,308.30,3,.00,3,
1,2006,261,607,188,27.16,3,80.50,3,13.71,3,29.90,3,7.89,3,312.00,3,.00,3,
1,2006,261,608,188,27.12,3,80.40,3,13.24,3,29.90,3,7.53,3,313.00,3,.00,3,
1,2006,261,609,188,27.06,3,80.70,3,12.29,3,29.90,3,6.42,3,312.60,3,.00,3,
1,2006,261,610,188,27.16,3,81.10,3,9.46,3,29.90,3,6.27,3,330.00,3,.00,3,
1,2006,261,611,188,27.12,3,80.80,3,6.62,3,29.90,3,6.25,3,339.90,3,.00,3,
1,2006,261,612,188,27.09,3,80.80,3,3.78,3,29.91,3,5.28,3,315.10,3,.00,3,
1,2006,261,613,188,26.96,3,81.30,3,3.31,3,29.91,3,3.05,3,294.20,3,.00,3,
1,2006,261,614,188,26.69,3,77.70,3,3.31,3,29.90,3,18.87,3,236.10,3,.00,3,
1,2006,261,615,188,26.52,3,80.40,3,3.78,3,29.89,3,32.56,3,250.20,3,.00,3,
1,2006,261,616,188,26.35,3,79.80,3,4.73,3,29.89,3,25.91,3,252.50,3,.00,3,
1,2006,261,617,188,25.99,3,83.20,3,8.51,3,29.89,3,35.67,3,226.80,3,.00,3,
1,2006,261,618,188,25.55,3,84.10,3,9.46,3,29.89,3,40.07,3,233.70,3,.01,3,
1,2006,261,619,188,25.15,3,86.60,3,13.24,3,29.89,3,37.31,3,238.70,3,.01,3,
1,2006,261,620,188,24.68,3,87.60,3,14.18,3,29.90,3,31.03,3,235.50,3,.03,3,
1,2006,261,621,188,24.44,3,88.60,3,14.18,3,29.91,3,28.03,3,235.70,3,.03,3,
1,2006,261,622,188,24.44,3,89.50,3,17.97,3,29.90,3,25.89,3,239.80,3,.02,3,
1,2006,261,623,188,24.14,3,89.00,3,19.86,3,29.90,3,26.93,3,243.00,3,.02,3,
1,2006,261,624,188,24.28,3,89.90,3,23.64,3,29.90,3,23.13,3,239.70,3,.00,3,
1,2006,261,625,188,24.14,3,89.30,3,26.95,3,29.90,3,23.18,3,246.10,3,.00,3,
1,2006,261,626,188,24.24,3,89.70,3,30.26,3,29.90,3,21.29,3,249.40,3,.01,3,
1,2006,261,627,188,24.24,3,89.60,3,33.09,3,29.90,3,21.34,3,247.40,3,.00,3,
1,2006,261,628,188,24.14,3,88.80,3,35.93,3,29.91,3,20.61,3,247.00,3,.00,3,
1,2006,261,629,188,24.24,3,88.90,3,39.24,3,29.91,3,18.34,3,250.10,3,.00,3,
1,2006,261,630,188,24.21,3,88.20,3,43.49,3,29.91,3,15.77,3,251.50,3,.00,3,
1,2006,261,631,188,24.18,3,88.20,3,48.22,3,29.91,3,13.06,3,249.80,3,.00,3,
1,2006,261,632,188,24.34,3,88.90,3,51.06,3,29.91,3,11.49,3,246.80,3,.00,3,
1,2006,261,633,188,24.34,3,88.30,3,56.73,3,29.91,3,11.30,3,249.70,3,.00,3,
1,2006,261,634,188,24.41,3,88.30,3,59.57,3,29.91,3,10.86,3,255.20,3,.00,3,
1,2006,261,635,188,24.38,3,87.40,3,62.88,3,29.91,3,9.82,3,251.20,3,.00,3,
1,2006,261,636,188,24.41,3,86.60,3,64.30,3,29.91,3,9.82,3,250.70,3,.00,3,
1,2006,261,637,188,24.68,3,86.60,3,65.24,3,29.91,3,10.30,3,244.90,3,.00,3,
1,2006,261,638,188,24.68,3,86.60,3,64.30,3,29.91,3,8.51,3,241.00,3,.00,3,
1,2006,261,639,188,24.85,3,86.60,3,60.52,3,29.91,3,7.87,3,239.00,3,.00,3,
1,2006,261,640,188,25.08,3,86.50,3,57.68,3,29.90,3,9.87,3,238.80,3,.00,3,
1,2006,261,641,188,25.28,3,85.70,3,52.95,3,29.90,3,11.32,3,248.40,3,.00,3,
1,2006,261,642,188,25.52,3,85.80,3,52.95,3,29.90,3,10.74,3,249.20,3,.00,3,
1,2006,261,643,188,25.48,3,82.50,3,52.01,3,29.90,3,12.87,3,249.80,3,.00,3,
1,2006,261,644,188,25.65,3,81.80,3,52.01,3,29.90,3,13.15,3,244.20,3,.00,3,
1,2006,261,645,188,25.82,3,81.60,3,52.01,3,29.90,3,12.58,3,243.20,3,.00,3,
1,2006,261,646,188,25.99,3,81.20,3,52.01,3,29.90,3,13.07,3,238.70,3,.00,3,
1,2006,261,647,188,26.12,3,82.10,3,52.01,3,29.91,3,12.68,3,241.50,3,.00,3,
1,2006,261,648,188,26.32,3,81.50,3,52.01,3,29.91,3,13.38,3,235.40,3,.00,3,
1,2006,261,649,188,26.52,3,81.00,3,51.07,3,29.91,3,13.86,3,229.20,3,.00,3,
1,2006,261,650,188,26.62,3,81.10,3,50.12,3,29.91,3,12.61,3,227.90,3,.00,3,
1,2006,261,651,188,26.79,3,80.30,3,50.12,3,29.91,3,13.68,3,229.90,3,.00,3,
1,2006,261,652,188,26.86,3,80.10,3,51.07,3,29.91,3,13.12,3,224.70,3,.00,3,
1,2006,261,653,188,26.86,3,78.50,3,52.01,3,29.91,3,14.62,3,226.10,3,.00,3,
1,2006,261,654,188,26.96,3,79.10,3,52.96,3,29.91,3,13.02,3,219.90,3,.00,3,
1,2006,261,655,188,27.02,3,79.30,3,53.90,3,29.90,3,12.38,3,219.60,3,.00,3,
1,2006,261,656,188,27.02,3,78.30,3,55.79,3,29.91,3,12.95,3,218.10,3,.00,3,
1,2006,261,657,188,26.99,3,79.30,3,57.69,3,29.91,3,11.63,3,216.50,3,.00,3,
1,2006,261,658,188,26.99,3,79.30,3,59.58,3,29.91,3,11.19,3,217.80,3,.00,3,
1,2006,261,659,188,26.99,3,78.60,3,61.47,3,29.91,3,12.15,3,214.40,3,.00,3,
1,2006,261,700,188,26.92,3,78.70,3,63.36,3,29.91,3,11.65,3,218.40,3,.00,3,
1,2006,261,701,188,27.02,3,79.00,3,63.83,3,29.90,3,10.89,3,220.20,3,.00,3,
1,2006,261,702,188,27.06,3,79.00,3,64.31,3,29.91,3,11.41,3,210.80,3,.00,3,
1,2006,261,703,188,26.92,3,78.30,3,65.25,3,29.91,3,12.31,3,205.10,3,.00,3,
1,2006,261,704,188,26.92,3,78.30,3,65.25,3,29.91,3,12.24,3,203.70,3,.00,3,
1,2006,261,705,188,26.89,3,78.70,3,66.20,3,29.90,3,11.77,3,205.80,3,.00,3,
1,2006,261,706,188,26.96,3,78.70,3,67.14,3,29.90,3,11.74,3,206.10,3,.00,3,
1,2006,261,707,188,26.99,3,78.80,3,67.14,3,29.90,3,11.09,3,207.20,3,.00,3,
1,2006,261,708,188,26.96,3,78.40,3,68.09,3,29.90,3,12.30,3,207.90,3,.00,3,
1,2006,261,709,188,26.96,3,78.70,3,69.04,3,29.90,3,12.03,3,208.10,3,.00,3,
1,2006,261,710,188,26.92,3,79.10,3,69.51,3,29.90,3,12.07,3,205.70,3,.00,3,
1,2006,261,711,188,27.06,3,79.40,3,71.90,3,29.90,3,11.89,3,208.50,3,.00,3,
1,2006,261,712,188,27.06,3,79.20,3,73.80,3,29.90,3,11.85,3,211.50,3,.00,3,
1,2006,261,713,188,27.12,3,79.20,3,71.40,3,29.90,3,10.95,3,213.40,3,.00,3,
1,2006,261,714,188,27.23,3,79.50,3,70.90,3,29.90,3,9.69,3,212.70,3,.00,3,
1,2006,261,715,188,27.23,3,79.30,3,71.90,3,29.90,3,9.75,3,207.10,3,.00,3,
1,2006,261,716,188,27.19,3,79.90,3,72.80,3,29.90,3,9.42,3,206.80,3,.00,3,
1,2006,261,717,188,27.36,3,80.50,3,74.20,3,29.90,3,10.07,3,210.70,3,.00,3,
1,2006,261,718,188,27.26,3,80.70,3,76.10,3,29.90,3,9.96,3,209.40,3,.00,3,
1,2006,261,719,188,27.36,3,81.10,3,76.60,3,29.90,3,9.46,3,214.50,3,.00,3,
1,2006,261,720,188,27.33,3,81.40,3,77.50,3,29.90,3,9.29,3,212.80,3,.00,3,
1,2006,261,721,188,27.43,3,81.60,3,78.50,3,29.90,3,9.15,3,210.50,3,.00,3,
1,2006,261,722,188,27.46,3,81.70,3,79.40,3,29.90,3,9.80,3,212.20,3,.00,3,
1,2006,261,723,188,27.46,3,81.40,3,80.40,3,29.90,3,10.00,3,209.20,3,.00,3,
1,2006,261,724,188,27.43,3,81.50,3,80.40,3,29.90,3,9.23,3,207.60,3,.00,3,
1,2006,261,725,188,27.36,3,81.30,3,80.40,3,29.90,3,9.45,3,205.60,3,.00,3,
1,2006,261,726,188,27.43,3,81.60,3,81.30,3,29.90,3,9.01,3,207.70,3,.00,3,
1,2006,261,727,188,27.43,3,81.50,3,83.20,3,29.90,3,8.84,3,210.10,3,.00,3,
1,2006,261,728,188,27.43,3,81.50,3,84.60,3,29.90,3,8.48,3,210.00,3,.00,3,
1,2006,261,729,188,27.49,3,81.90,3,87.00,3,29.90,3,7.89,3,211.90,3,.00,3,
1,2006,261,730,188,27.56,3,81.80,3,88.90,3,29.90,3,7.80,3,213.40,3,.00,3,
1,2006,261,731,188,27.66,3,81.90,3,91.70,3,29.90,3,8.47,3,204.90,3,.00,3,
1,2006,261,732,188,27.76,3,82.10,3,93.60,3,29.90,3,7.93,3,200.90,3,.00,3,
1,2006,261,733,188,27.76,3,81.60,3,97.40,3,29.90,3,7.85,3,192.40,3,.00,3,
1,2006,261,734,188,27.73,3,81.70,3,103.10,3,29.91,3,8.28,3,193.40,3,.00,3,
1,2006,261,735,188,27.73,3,81.60,3,108.80,3,29.91,3,8.43,3,191.70,3,.00,3,
1,2006,261,736,188,27.73,3,81.60,3,115.40,3,29.91,3,7.84,3,190.80,3,.00,3,
1,2006,261,737,188,27.79,3,81.50,3,118.20,3,29.91,3,7.28,3,184.10,3,.00,3,
1,2006,261,738,188,27.76,3,82.20,3,118.20,3,29.91,3,6.62,3,187.30,3,.00,3,
1,2006,261,739,188,27.76,3,82.10,3,122.00,3,29.91,3,6.63,3,184.10,3,.00,3,
1,2006,261,740,188,27.79,3,81.80,3,125.80,3,29.90,3,6.85,3,189.60,3,.00,3,
1,2006,261,741,188,27.73,3,81.80,3,129.60,3,29.90,3,6.73,3,190.90,3,.00,3,
1,2006,261,742,188,27.69,3,81.60,3,133.30,3,29.91,3,6.29,3,189.10,3,.00,3,
1,2006,261,743,188,27.79,3,81.60,3,139.00,3,29.90,3,6.41,3,189.00,3,.00,3,
1,2006,261,744,188,27.76,3,81.60,3,144.70,3,29.90,3,6.18,3,195.50,3,.00,3,
1,2006,261,745,188,27.93,3,82.00,3,152.30,3,29.91,3,5.54,3,192.10,3,.00,3,
1,2006,261,746,188,27.83,3,81.80,3,163.10,3,29.91,3,5.55,3,194.90,3,.00,3,
1,2006,261,747,188,27.86,3,82.00,3,180.60,3,29.91,3,5.60,3,198.20,3,.00,3,
1,2006,261,748,188,27.79,3,81.60,3,241.10,3,29.91,3,5.93,3,196.60,3,.00,3,
1,2006,261,749,188,27.79,3,81.80,3,507.80,3,29.91,3,5.65,3,196.90,3,.00,3,
1,2006,261,750,188,27.93,3,81.90,3,784.00,3,29.91,3,5.35,3,204.80,3,.00,3,
1,2006,261,751,188,27.96,3,81.40,3,888.00,3,29.91,3,5.46,3,202.70,3,.00,3,
1,2006,261,752,188,28.13,3,80.90,3,914.00,3,29.91,3,5.88,3,207.10,3,.00,3,
1,2006,261,753,188,28.23,3,80.10,3,921.00,3,29.91,3,5.66,3,204.60,3,.00,3,
1,2006,261,754,188,28.26,3,79.40,3,949.00,3,29.90,3,6.17,3,207.00,3,.00,3,
1,2006,261,755,188,28.40,3,79.20,3,962.00,3,29.90,3,6.15,3,209.60,3,.00,3,
1,2006,261,756,188,28.43,3,79.50,3,966.00,3,29.90,3,6.01,3,208.00,3,.00,3,
1,2006,261,757,188,28.53,3,78.70,3,972.00,3,29.90,3,5.99,3,211.30,3,.00,3,
1,2006,261,758,188,28.50,3,79.10,3,992.00,3,29.90,3,5.90,3,212.40,3,.00,3,
1,2006,261,759,188,28.57,3,79.20,3,1005.00,3,29.90,3,6.11,3,210.60,3,.00,3,
1,2006,261,800,188,28.57,3,79.30,3,1009.00,3,29.90,3,6.43,3,212.30,3,.00,3,
1,2006,261,801,188,28.60,3,79.10,3,1029.00,3,29.90,3,6.79,3,213.40,3,.00,3,
1,2006,261,802,188,28.60,3,79.20,3,1030.00,3,29.90,3,6.96,3,214.10,3,.00,3,
1,2006,261,803,188,28.67,3,79.40,3,1039.00,3,29.90,3,7.42,3,214.90,3,.00,3,
1,2006,261,804,188,28.63,3,79.00,3,1052.00,3,29.90,3,7.65,3,214.40,3,.00,3,
1,2006,261,805,188,28.70,3,79.50,3,1067.00,3,29.90,3,7.41,3,222.80,3,.00,3,
1,2006,261,806,188,28.67,3,79.70,3,1079.00,3,29.90,3,7.49,3,221.00,3,.00,3,
1,2006,261,807,188,28.63,3,79.50,3,1091.00,3,29.90,3,7.33,3,221.80,3,.00,3,
1,2006,261,808,188,28.73,3,79.60,3,1104.00,3,29.90,3,7.04,3,223.70,3,.00,3,
1,2006,261,809,188,28.67,3,79.70,3,1115.00,3,29.90,3,6.99,3,224.70,3,.00,3,
1,2006,261,810,188,28.70,3,79.70,3,1119.00,3,29.90,3,7.57,3,225.80,3,.00,3,
1,2006,261,811,188,28.67,3,79.60,3,1128.00,3,29.90,3,7.79,3,221.80,3,.00,3,
1,2006,261,812,188,28.77,3,79.60,3,1134.00,3,29.90,3,8.30,3,222.60,3,.00,3,
1,2006,261,813,188,28.60,3,79.10,3,1145.00,3,29.90,3,8.18,3,223.20,3,.00,3,
1,2006,261,814,188,28.67,3,79.00,3,1149.00,3,29.90,3,7.63,3,227.20,3,.00,3,
1,2006,261,815,188,28.60,3,79.20,3,1163.00,3,29.90,3,7.46,3,227.00,3,.00,3,
1,2006,261,816,188,28.67,3,78.80,3,1170.00,3,29.90,3,7.37,3,231.60,3,.00,3,
1,2006,261,817,188,28.70,3,77.70,3,1164.00,3,29.90,3,8.77,3,227.30,3,.00,3,
1,2006,261,818,188,28.73,3,78.70,3,1157.00,3,29.90,3,7.74,3,227.70,3,.00,3,
1,2006,261,819,188,28.77,3,77.70,3,1182.00,3,29.90,3,8.56,3,231.00,3,.00,3,
1,2006,261,820,188,28.73,3,78.30,3,1153.00,3,29.90,3,8.10,3,225.90,3,.00,3,
1,2006,261,821,188,28.80,3,78.10,3,1177.00,3,29.90,3,7.36,3,230.50,3,.00,3,
1,2006,261,822,188,28.80,3,77.70,3,1139.00,3,29.90,3,8.10,3,227.00,3,.00,3,
1,2006,261,823,188,28.83,3,76.70,3,1056.00,3,29.90,3,8.71,3,226.60,3,.00,3,
1,2006,261,824,188,28.76,3,76.70,3,1061.00,3,29.90,3,9.44,3,230.10,3,.00,3,
1,2006,261,825,188,28.90,3,75.90,3,925.00,3,29.90,3,9.55,3,223.90,3,.00,3,
1,2006,261,826,188,28.86,3,75.20,3,1016.00,3,29.90,3,12.58,3,227.40,3,.00,3,
1,2006,261,827,188,28.93,3,75.10,3,1007.00,3,29.90,3,12.08,3,231.70,3,.00,3,
1,2006,261,828,188,29.00,3,74.30,3,1257.00,3,29.90,3,13.77,3,231.00,3,.00,3,
1,2006,261,829,188,29.06,3,74.20,3,1270.00,3,29.90,3,13.28,3,224.60,3,.00,3,
1,2006,261,830,188,28.99,3,72.80,3,1273.00,3,29.90,3,13.76,3,228.50,3,.00,3,
1,2006,261,831,188,29.06,3,73.50,3,1274.00,3,29.90,3,14.00,3,228.70,3,.00,3,
1,2006,261,832,188,29.13,3,73.90,3,1269.00,3,29.90,3,12.77,3,225.20,3,.00,3,
1,2006,261,833,188,29.09,3,73.80,3,1285.00,3,29.90,3,13.39,3,226.50,3,.00,3,
1,2006,261,834,188,29.06,3,74.00,3,1314.00,3,29.90,3,12.41,3,227.70,3,.00,3,
1,2006,261,835,188,29.12,3,73.60,3,1308.00,3,29.90,3,12.61,3,226.40,3,.00,3,
1,2006,261,836,188,29.09,3,73.30,3,1236.00,3,29.90,3,13.24,3,229.80,3,.00,3,
1,2006,261,837,188,29.12,3,74.10,3,1260.00,3,29.90,3,12.57,3,227.10,3,.00,3,
1,2006,261,838,188,29.09,3,73.20,3,1298.00,3,29.90,3,14.02,3,229.20,3,.00,3,
1,2006,261,839,188,29.19,3,73.50,3,1293.00,3,29.90,3,13.66,3,230.60,3,.00,3,
1,2006,261,840,188,29.15,3,72.20,3,1275.00,3,29.90,3,14.72,3,226.90,3,.00,3,
1,2006,261,841,188,29.15,3,73.00,3,1223.00,3,29.90,3,14.96,3,227.10,3,.00,3,
1,2006,261,842,188,29.19,3,72.40,3,1185.00,3,29.90,3,15.43,3,227.80,3,.00,3,
1,2006,261,843,188,29.19,3,72.30,3,1215.00,3,29.90,3,15.94,3,225.20,3,.00,3,
1,2006,261,844,188,29.15,3,72.80,3,1134.00,3,29.90,3,14.78,3,222.90,3,.00,3,
1,2006,261,845,188,29.12,3,73.80,3,1115.00,3,29.90,3,14.15,3,221.30,3,.00,3,
1,2006,261,846,188,29.15,3,72.50,3,1221.00,3,29.90,3,15.04,3,221.80,3,.00,3,
1,2006,261,847,188,29.15,3,71.40,3,1190.00,3,29.90,3,15.31,3,221.50,3,.00,3,
1,2006,261,848,188,29.32,3,73.20,3,1243.00,3,29.90,3,15.05,3,223.70,3,.00,3,
1,2006,261,849,188,29.12,3,72.00,3,1255.00,3,29.91,3,14.87,3,224.10,3,.00,3,
1,2006,261,850,188,29.15,3,72.60,3,1115.00,3,29.91,3,14.49,3,222.00,3,.00,3,
1,2006,261,851,188,29.22,3,73.10,3,1092.00,3,29.91,3,13.72,3,221.00,3,.00,3,
1,2006,261,852,188,29.25,3,73.00,3,1049.00,3,29.91,3,13.86,3,223.20,3,.00,3,
1,2006,261,853,188,29.15,3,72.90,3,1022.00,3,29.90,3,13.86,3,222.70,3,.00,3,
1,2006,261,854,188,29.15,3,72.60,3,1274.00,3,29.91,3,14.65,3,221.40,3,.00,3,
1,2006,261,855,188,29.08,3,73.70,3,1372.00,3,29.90,3,14.38,3,222.10,3,.00,3,
1,2006,261,856,188,29.05,3,73.00,3,1351.00,3,29.90,3,14.26,3,223.50,3,.00,3,
1,2006,261,857,188,29.15,3,73.60,3,1372.00,3,29.91,3,13.89,3,223.80,3,.00,3,
1,2006,261,858,188,29.05,3,72.90,3,1400.00,3,29.90,3,13.49,3,224.20,3,.00,3,
1,2006,261,859,188,29.21,3,74.50,3,1419.00,3,29.91,3,12.82,3,222.80,3,.00,3,
1,2006,261,900,188,29.15,3,74.60,3,1444.00,3,29.90,3,12.99,3,228.70,3,.00,3,
1,2006,261,901,188,29.05,3,73.30,3,1491.00,3,29.91,3,13.34,3,227.10,3,.00,3,
1,2006,261,902,188,29.11,3,73.70,3,1514.00,3,29.91,3,13.28,3,228.90,3,.00,3,
1,2006,261,903,188,29.18,3,74.30,3,1514.00,3,29.91,3,12.82,3,228.50,3,.00,3,
1,2006,261,904,188,29.15,3,72.40,3,1497.00,3,29.91,3,13.40,3,232.80,3,.00,3,
1,2006,261,905,188,29.21,3,73.30,3,1516.00,3,29.91,3,13.23,3,227.50,3,.00,3,
1,2006,261,906,188,29.21,3,71.80,3,1504.00,3,29.90,3,13.08,3,228.00,3,.00,3,
1,2006,261,907,188,29.25,3,72.50,3,1512.00,3,29.91,3,14.76,3,223.00,3,.00,3,
1,2006,261,908,188,29.21,3,73.00,3,1533.00,3,29.90,3,13.96,3,215.80,3,.00,3,
1,2006,261,909,188,29.25,3,73.00,3,1576.00,3,29.91,3,14.26,3,220.60,3,.00,3,
1,2006,261,910,188,29.28,3,73.60,3,1610.00,3,29.91,3,13.13,3,219.80,3,.00,3,
1,2006,261,911,188,29.18,3,72.40,3,1662.00,3,29.90,3,14.55,3,224.00,3,.00,3,
1,2006,261,912,188,29.18,3,72.70,3,1682.00,3,29.91,3,14.61,3,225.30,3,.00,3,
1,2006,261,913,188,29.28,3,72.40,3,1719.00,3,29.91,3,13.92,3,217.10,3,.00,3,
1,2006,261,914,188,29.31,3,71.40,3,1788.00,3,29.91,3,14.39,3,221.90,3,.00,3,
1,2006,261,915,188,29.28,3,71.90,3,1835.00,3,29.91,3,14.65,3,223.50,3,.00,3,
1,2006,261,916,188,29.35,3,72.70,3,1799.00,3,29.91,3,13.35,3,222.30,3,.00,3,
1,2006,261,917,188,29.28,3,72.40,3,1754.00,3,29.90,3,13.40,3,227.00,3,.00,3,
1,2006,261,918,188,29.25,3,73.70,3,1735.00,3,29.90,3,12.77,3,219.50,3,.00,3,
1,2006,261,919,188,29.18,3,73.60,3,1871.00,3,29.91,3,12.97,3,214.60,3,.00,3,
1,2006,261,920,188,29.21,3,70.10,3,1884.00,3,29.90,3,14.62,3,216.80,3,.00,3,
1,2006,261,921,188,29.35,3,71.20,3,1899.00,3,29.91,3,15.03,3,215.50,3,.00,3,
1,2006,261,922,188,29.35,3,71.50,3,1945.00,3,29.90,3,15.47,3,215.10,3,.00,3,
1,2006,261,923,188,29.31,3,71.10,3,1869.00,3,29.90,3,15.58,3,220.90,3,.00,3,
1,2006,261,924,188,29.35,3,72.10,3,1761.00,3,29.91,3,14.45,3,221.40,3,.00,3,
1,2006,261,925,188,29.35,3,72.70,3,1680.00,3,29.91,3,13.51,3,219.40,3,.00,3,
1,2006,261,926,188,29.28,3,71.60,3,1529.00,3,29.91,3,14.56,3,217.90,3,.00,3,
1,2006,261,927,188,29.31,3,72.40,3,1362.00,3,29.90,3,14.72,3,224.40,3,.00,3,
1,2006,261,928,188,29.28,3,72.30,3,1241.00,3,29.90,3,14.53,3,220.10,3,.00,3,
1,2006,261,929,188,29.18,3,72.70,3,1088.00,3,29.91,3,14.77,3,216.60,3,.00,3,
1,2006,261,930,188,29.21,3,71.90,3,1098.00,3,29.91,3,15.62,3,221.70,3,.00,3,
1,2006,261,931,188,29.28,3,71.80,3,990.00,3,29.91,3,14.72,3,223.00,3,.00,3,
1,2006,261,932,188,29.21,3,72.10,3,916.00,3,29.91,3,14.33,3,225.10,3,.00,3,
1,2006,261,933,188,29.25,3,73.90,3,854.00,3,29.91,3,13.30,3,224.40,3,.00,3,
1,2006,261,934,188,29.21,3,74.20,3,788.00,3,29.91,3,12.97,3,225.50,3,.00,3,
1,2006,261,935,188,29.15,3,73.30,3,729.00,3,29.91,3,13.06,3,225.30,3,.00,3,
1,2006,261,936,188,29.15,3,74.10,3,704.00,3,29.91,3,13.07,3,220.10,3,.00,3,
1,2006,261,937,188,29.18,3,73.70,3,679.70,3,29.91,3,14.47,3,225.10,3,.00,3,
1,2006,261,938,188,29.15,3,72.60,3,660.80,3,29.91,3,14.02,3,225.80,3,.00,3,
1,2006,261,939,188,29.15,3,73.40,3,636.30,3,29.91,3,14.12,3,227.50,3,.00,3,
1,2006,261,940,188,29.11,3,73.20,3,618.80,3,29.91,3,14.33,3,225.10,3,.00,3,
1,2006,261,941,188,29.11,3,72.00,3,604.10,3,29.91,3,15.52,3,223.80,3,.00,3,
1,2006,261,942,188,29.15,3,73.30,3,594.60,3,29.91,3,14.08,3,224.80,3,.00,3,
1,2006,261,943,188,29.15,3,73.10,3,590.90,3,29.91,3,13.92,3,227.60,3,.00,3,
1,2006,261,944,188,29.15,3,73.70,3,592.70,3,29.91,3,13.63,3,223.10,3,.00,3,
1,2006,261,945,188,29.15,3,74.10,3,594.60,3,29.91,3,13.43,3,221.40,3,.00,3,
1,2006,261,946,188,29.11,3,73.80,3,598.40,3,29.92,3,12.68,3,223.30,3,.00,3,
1,2006,261,947,188,29.08,3,74.70,3,602.20,3,29.91,3,13.71,3,226.10,3,.00,3,
1,2006,261,948,188,29.11,3,73.60,3,604.10,3,29.91,3,13.27,3,225.80,3,.00,3,
1,2006,261,949,188,29.15,3,74.10,3,607.90,3,29.92,3,12.78,3,227.90,3,.00,3,
1,2006,261,950,188,29.08,3,72.60,3,611.70,3,29.92,3,14.15,3,227.30,3,.00,3,
1,2006,261,951,188,29.05,3,72.40,3,615.40,3,29.91,3,14.38,3,228.10,3,.00,3,
1,2006,261,952,188,29.08,3,73.30,3,619.20,3,29.91,3,13.81,3,226.90,3,.00,3,
1,2006,261,953,188,29.08,3,72.70,3,624.40,3,29.92,3,13.69,3,228.10,3,.00,3,
1,2006,261,954,188,29.05,3,72.30,3,629.60,3,29.92,3,13.49,3,228.60,3,.00,3,
1,2006,261,955,188,29.08,3,73.20,3,636.20,3,29.92,3,12.26,3,226.00,3,.00,3,
1,2006,261,956,188,29.08,3,73.80,3,643.80,3,29.92,3,12.02,3,222.40,3,.00,3,
1,2006,261,957,188,29.15,3,75.80,3,653.20,3,29.92,3,10.96,3,227.20,3,.00,3,
1,2006,261,958,188,29.11,3,74.50,3,662.70,3,29.92,3,12.48,3,226.90,3,.00,3,
1,2006,261,959,188,29.05,3,74.70,3,673.60,3,29.92,3,11.90,3,226.40,3,.00,3,
1,2006,261,1000,188,29.08,3,74.70,3,683.50,3,29.92,3,11.06,3,223.40,3,.00,3,
1,2006,261,1001,188,29.05,3,74.70,3,701.00,3,29.91,3,12.56,3,224.10,3,.00,3,
1,2006,261,1002,188,29.08,3,76.30,3,710.00,3,29.92,3,11.78,3,226.30,3,.00,3,
1,2006,261,1003,188,29.05,3,75.40,3,726.00,3,29.92,3,11.11,3,229.80,3,.00,3,
1,2006,261,1004,188,29.01,3,75.40,3,744.00,3,29.92,3,12.08,3,227.20,3,.00,3,
1,2006,261,1005,188,29.11,3,76.60,3,756.00,3,29.92,3,10.88,3,228.70,3,.00,3,
1,2006,261,1006,188,29.01,3,76.00,3,782.00,3,29.92,3,12.40,3,233.30,3,.00,3,
1,2006,261,1007,188,29.01,3,76.00,3,810.00,3,29.92,3,13.13,3,232.40,3,.00,3,
1,2006,261,1008,188,28.98,3,75.70,3,835.00,3,29.91,3,12.48,3,228.90,3,.00,3,
1,2006,261,1009,188,29.01,3,76.50,3,848.00,3,29.91,3,12.23,3,230.10,3,.00,3,
1,2006,261,1010,188,29.01,3,76.20,3,876.00,3,29.92,3,12.15,3,235.00,3,.00,3,
1,2006,261,1011,188,29.05,3,75.50,3,901.00,3,29.92,3,13.34,3,233.20,3,.00,3,
1,2006,261,1012,188,28.98,3,76.00,3,924.00,3,29.92,3,12.89,3,233.10,3,.00,3,
1,2006,261,1013,188,29.01,3,74.60,3,977.00,3,29.92,3,12.53,3,230.30,3,.00,3,
1,2006,261,1014,188,29.11,3,76.40,3,1039.00,3,29.91,3,11.64,3,231.20,3,.00,3,
1,2006,261,1015,188,29.08,3,76.70,3,1117.00,3,29.91,3,11.48,3,237.60,3,.00,3,
1,2006,261,1016,188,29.08,3,74.50,3,1147.00,3,29.91,3,12.03,3,229.10,3,.00,3,
1,2006,261,1017,188,29.08,3,75.60,3,1153.00,3,29.91,3,12.37,3,234.70,3,.00,3,
1,2006,261,1018,188,29.05,3,75.80,3,1256.00,3,29.91,3,12.41,3,231.90,3,.00,3,
1,2006,261,1019,188,29.08,3,75.60,3,1325.00,3,29.91,3,11.68,3,232.10,3,.00,3,
1,2006,261,1020,188,29.11,3,75.90,3,1309.00,3,29.91,3,12.48,3,231.30,3,.00,3,
1,2006,261,1021,188,29.11,3,75.80,3,1381.00,3,29.91,3,13.34,3,229.20,3,.00,3,
1,2006,261,1022,188,29.15,3,74.20,3,1391.00,3,29.91,3,13.92,3,228.70,3,.00,3,
1,2006,261,1023,188,29.15,3,74.00,3,1304.00,3,29.91,3,12.52,3,225.60,3,.00,3,
1,2006,261,1024,188,29.15,3,75.30,3,1277.00,3,29.91,3,11.79,3,226.30,3,.00,3,
1,2006,261,1025,188,29.18,3,75.20,3,1232.00,3,29.91,3,12.28,3,226.30,3,.00,3,
1,2006,261,1026,188,29.08,3,74.20,3,1253.00,3,29.91,3,13.43,3,225.50,3,.00,3,
1,2006,261,1027,188,29.11,3,74.40,3,1177.00,3,29.91,3,13.27,3,225.00,3,.00,3,
1,2006,261,1028,188,29.05,3,73.90,3,1275.00,3,29.91,3,13.01,3,223.10,3,.00,3,
1,2006,261,1029,188,29.21,3,75.60,3,1270.00,3,29.91,3,11.32,3,219.40,3,.00,3,
1,2006,261,1030,188,29.21,3,74.60,3,1330.00,3,29.91,3,11.29,3,220.30,3,.00,3,
1,2006,261,1031,188,29.15,3,75.70,3,1376.00,3,29.91,3,12.21,3,219.60,3,.00,3,
1,2006,261,1032,188,29.15,3,74.10,3,1434.00,3,29.91,3,12.77,3,222.70,3,.00,3,
1,2006,261,1033,188,29.18,3,73.60,3,1447.00,3,29.91,3,12.52,3,221.10,3,.00,3,
1,2006,261,1034,188,29.25,3,76.10,3,1508.00,3,29.91,3,11.32,3,222.10,3,.00,3,
1,2006,261,1035,188,29.21,3,74.30,3,1533.00,3,29.91,3,12.34,3,221.50,3,.00,3,
1,2006,261,1036,188,29.15,3,75.20,3,1610.00,3,29.91,3,11.40,3,220.10,3,.00,3,
1,2006,261,1037,188,29.18,3,75.10,3,1572.00,3,29.91,3,12.33,3,217.10,3,.00,3,
1,2006,261,1038,188,29.21,3,75.40,3,1540.00,3,29.91,3,12.29,3,217.70,3,.00,3,
1,2006,261,1039,188,29.21,3,74.20,3,1538.00,3,29.91,3,12.61,3,224.70,3,.00,3,
1,2006,261,1040,188,29.28,3,75.50,3,1476.00,3,29.91,3,12.83,3,218.00,3,.00,3,
1,2006,261,1041,188,29.21,3,74.10,3,1576.00,3,29.91,3,13.12,3,218.10,3,.00,3,
1,2006,261,1042,188,29.28,3,74.70,3,1540.00,3,29.91,3,14.50,3,218.30,3,.00,3,
1,2006,261,1043,188,29.25,3,74.60,3,1498.00,3,29.91,3,14.40,3,219.40,3,.00,3,
1,2006,261,1044,188,29.31,3,74.70,3,1514.00,3,29.91,3,13.21,3,221.70,3,.00,3,
1,2006,261,1045,188,29.21,3,74.10,3,1481.00,3,29.90,3,14.73,3,217.00,3,.00,3,
1,2006,261,1046,188,29.28,3,74.40,3,1621.00,3,29.91,3,14.19,3,216.20,3,.00,3,
1,2006,261,1047,188,29.28,3,74.60,3,1652.00,3,29.91,3,14.33,3,214.40,3,.00,3,
1,2006,261,1048,188,29.28,3,73.30,3,1722.00,3,29.90,3,15.80,3,218.60,3,.00,3,
1,2006,261,1049,188,29.28,3,73.50,3,1642.00,3,29.90,3,15.49,3,220.80,3,.00,3,
1,2006,261,1050,188,29.35,3,75.00,3,1672.00,3,29.90,3,14.97,3,216.00,3,.00,3,
1,2006,261,1051,188,29.31,3,75.50,3,1858.00,3,29.91,3,12.98,3,215.30,3,.00,3,
1,2006,261,1052,188,29.35,3,74.60,3,1772.00,3,29.90,3,14.10,3,214.20,3,.00,3,
1,2006,261,1053,188,29.31,3,75.20,3,1803.00,3,29.90,3,14.09,3,215.30,3,.00,3,
1,2006,261,1054,188,29.35,3,75.90,3,1843.00,3,29.90,3,12.91,3,218.00,3,.00,3,
1,2006,261,1055,188,29.31,3,74.40,3,1759.00,3,29.90,3,14.03,3,221.00,3,.00,3,
1,2006,261,1056,188,29.31,3,74.30,3,1754.00,3,29.90,3,14.20,3,221.90,3,.00,3,
1,2006,261,1057,188,29.38,3,76.10,3,1652.00,3,29.90,3,13.92,3,219.80,3,.00,3,
1,2006,261,1058,188,29.25,3,75.70,3,1544.00,3,29.90,3,15.07,3,224.00,3,.00,3,
1,2006,261,1059,188,29.31,3,75.10,3,1669.00,3,29.90,3,14.70,3,224.90,3,.00,3,
1,2006,261,1100,188,29.35,3,76.50,3,2022.00,3,29.90,3,14.56,3,225.60,3,.00,3,
1,2006,261,1101,188,29.21,3,74.80,3,937.00,3,29.90,3,15.31,3,219.60,3,.00,3,
1,2006,261,1102,188,29.28,3,75.00,3,1757.00,3,29.90,3,15.56,3,220.60,3,.00,3,
1,2006,261,1103,188,29.28,3,75.80,3,1614.00,3,29.90,3,15.10,3,219.90,3,.00,3,
1,2006,261,1104,188,29.35,3,75.00,3,1619.00,3,29.90,3,16.27,3,217.80,3,.00,3,
1,2006,261,1105,188,28.91,3,71.90,3,1618.00,3,29.90,3,20.45,3,216.70,3,.00,3,
1,2006,261,1106,188,28.84,3,74.40,3,706.00,3,29.90,3,18.16,3,216.80,3,.00,3,
1,2006,261,1107,188,28.81,3,73.20,3,660.40,3,29.90,3,17.62,3,214.40,3,.00,3,
1,2006,261,1108,188,28.74,3,72.30,3,693.00,3,29.90,3,19.30,3,209.70,3,.00,3,
1,2006,261,1109,188,28.61,3,72.90,3,852.00,3,29.90,3,21.25,3,210.50,3,.00,3,
1,2006,261,1110,188,28.44,3,70.70,3,1304.00,3,29.90,3,20.56,3,208.10,3,.00,3,
1,2006,261,1111,188,28.38,3,71.10,3,1078.00,3,29.90,3,21.34,3,206.30,3,.00,3,
1,2006,261,1112,188,28.31,3,70.20,3,863.00,3,29.90,3,20.79,3,206.40,3,.00,3,
1,2006,261,1113,188,28.38,3,70.60,3,1790.00,3,29.90,3,19.60,3,205.00,3,.00,3,
1,2006,261,1114,188,28.31,3,71.00,3,1145.00,3,29.90,3,17.87,3,205.80,3,.00,3,
1,2006,261,1115,188,28.38,3,71.40,3,2147.00,3,29.90,3,15.88,3,208.70,3,.00,3,
1,2006,261,1116,188,28.51,3,70.90,3,2001.00,3,29.90,3,15.08,3,208.20,3,.00,3,
1,2006,261,1117,188,28.41,3,70.90,3,1313.00,3,29.90,3,14.64,3,211.70,3,.00,3,
1,2006,261,1118,188,28.41,3,71.50,3,990.00,3,29.90,3,14.22,3,212.40,3,.00,3,
1,2006,261,1119,188,28.41,3,72.10,3,1054.00,3,29.90,3,12.66,3,209.10,3,.00,3,
1,2006,261,1120,188,28.38,3,72.00,3,1968.00,3,29.90,3,12.59,3,208.00,3,.00,3,
1,2006,261,1121,188,28.51,3,72.30,3,1971.00,3,29.90,3,11.57,3,213.90,3,.00,3,
1,2006,261,1122,188,28.58,3,73.30,3,1897.00,3,29.90,3,10.96,3,210.00,3,.00,3,
1,2006,261,1123,188,28.61,3,71.80,3,1948.00,3,29.90,3,11.99,3,207.60,3,.00,3,
1,2006,261,1124,188,28.58,3,70.90,3,1971.00,3,29.90,3,11.77,3,202.70,3,.00,3,
1,2006,261,1125,188,28.78,3,71.00,3,1978.00,3,29.90,3,11.62,3,193.90,3,.00,3,
1,2006,261,1126,188,28.84,3,68.11,3,1988.00,3,29.90,3,11.45,3,187.30,3,.00,3,
1,2006,261,1127,188,28.84,3,68.81,3,1940.00,3,29.90,3,10.70,3,180.20,3,.00,3,
1,2006,261,1128,188,28.91,3,68.71,3,1984.00,3,29.90,3,11.91,3,177.00,3,.00,3,
1,2006,261,1129,188,28.88,3,67.27,3,2128.00,3,29.90,3,11.57,3,178.40,3,.00,3,
1,2006,261,1130,188,28.94,3,68.44,3,2021.00,3,29.90,3,11.47,3,175.10,3,.00,3,
1,2006,261,1131,188,29.05,3,69.21,3,1956.00,3,29.90,3,10.64,3,173.10,3,.00,3,
1,2006,261,1132,188,29.01,3,67.27,3,1928.00,3,29.90,3,11.31,3,177.00,3,.00,3,
1,2006,261,1133,188,28.94,3,68.91,3,1953.00,3,29.90,3,11.29,3,183.30,3,.00,3,
1,2006,261,1134,188,29.08,3,69.85,3,993.00,3,29.90,3,11.11,3,184.80,3,.00,3,
1,2006,261,1135,188,29.15,3,72.50,3,862.00,3,29.90,3,12.49,3,187.20,3,.00,3,
1,2006,261,1136,188,29.21,3,74.40,3,581.40,3,29.90,3,12.73,3,201.00,3,.00,3,
1,2006,261,1137,188,29.08,3,74.50,3,609.80,3,29.90,3,13.87,3,201.00,3,.00,3,
1,2006,261,1138,188,29.05,3,75.20,3,618.80,3,29.90,3,14.94,3,203.30,3,.00,3,
1,2006,261,1139,188,29.05,3,76.10,3,530.40,3,29.90,3,14.33,3,202.10,3,.00,3,
1,2006,261,1140,188,28.94,3,75.70,3,543.60,3,29.90,3,14.32,3,207.80,3,.00,3,
1,2006,261,1141,188,28.98,3,76.20,3,2107.00,3,29.89,3,13.20,3,208.80,3,.00,3,
1,2006,261,1142,188,28.94,3,76.40,3,2198.00,3,29.90,3,15.02,3,210.20,3,.00,3,
1,2006,261,1143,188,29.08,3,76.60,3,2162.00,3,29.90,3,15.51,3,205.90,3,.00,3,
1,2006,261,1144,188,29.11,3,76.90,3,2138.00,3,29.90,3,13.80,3,201.50,3,.00,3,
1,2006,261,1145,188,28.98,3,75.90,3,2064.00,3,29.89,3,16.68,3,217.40,3,.00,3,
1,2006,261,1146,188,28.94,3,74.50,3,2057.00,3,29.89,3,18.04,3,209.00,3,.00,3,
1,2006,261,1147,188,28.91,3,74.40,3,2039.00,3,29.89,3,17.69,3,224.70,3,.00,3,
1,2006,261,1148,188,28.81,3,73.60,3,2022.00,3,29.89,3,16.07,3,232.60,3,.00,3,
1,2006,261,1149,188,28.78,3,71.90,3,1967.00,3,29.89,3,15.24,3,228.80,3,.00,3,
1,2006,261,1150,188,28.81,3,71.40,3,1918.00,3,29.89,3,14.45,3,226.40,3,.00,3,
1,2006,261,1151,188,29.01,3,71.80,3,1955.00,3,29.89,3,13.37,3,223.80,3,.00,3,
1,2006,261,1152,188,28.91,3,69.68,3,1956.00,3,29.89,3,13.89,3,223.00,3,.00,3,
1,2006,261,1153,188,29.05,3,70.40,3,1924.00,3,29.89,3,14.18,3,216.90,3,.00,3,
1,2006,261,1154,188,29.05,3,70.20,3,1899.00,3,29.89,3,12.64,3,219.40,3,.00,3,
1,2006,261,1155,188,29.08,3,69.68,3,1905.00,3,29.89,3,13.60,3,215.60,3,.00,3,
1,2006,261,1156,188,29.15,3,70.20,3,1907.00,3,29.89,3,12.95,3,218.80,3,.00,3,
1,2006,261,1157,188,29.18,3,68.31,3,1882.00,3,29.89,3,13.39,3,216.10,3,.00,3,
1,2006,261,1158,188,29.21,3,69.15,3,1907.00,3,29.89,3,13.25,3,215.80,3,.00,3,
1,2006,261,1159,188,29.28,3,70.30,3,1742.00,3,29.89,3,12.78,3,212.40,3,.00,3,
1,2006,261,1200,188,29.21,3,70.90,3,1771.00,3,29.89,3,12.54,3,216.60,3,.00,3,
1,2006,261,1201,188,29.35,3,71.60,3,1689.00,3,29.89,3,12.06,3,220.90,3,.00,3,
1,2006,261,1202,188,29.31,3,72.00,3,1706.00,3,29.89,3,12.19,3,222.20,3,.00,3,
1,2006,261,1203,188,29.38,3,70.60,3,1680.00,3,29.89,3,13.42,3,224.90,3,.00,3,
1,2006,261,1204,188,29.45,3,71.00,3,1701.00,3,29.89,3,15.25,3,226.90,3,.00,3,
1,2006,261,1205,188,29.51,3,72.00,3,1732.00,3,29.89,3,14.83,3,225.60,3,.00,3,
1,2006,261,1206,188,29.45,3,70.90,3,1907.00,3,29.89,3,14.99,3,222.80,3,.00,3,
1,2006,261,1207,188,29.38,3,69.82,3,1932.00,3,29.89,3,16.35,3,223.70,3,.00,3,
1,2006,261,1208,188,29.41,3,70.90,3,1776.00,3,29.89,3,15.75,3,221.80,3,.00,3,
1,2006,261,1209,188,29.51,3,71.80,3,1790.00,3,29.89,3,15.06,3,221.50,3,.00,3,
1,2006,261,1210,188,29.48,3,72.30,3,1817.00,3,29.89,3,16.32,3,223.90,3,.00,3,
1,2006,261,1211,188,29.41,3,73.10,3,1771.00,3,29.89,3,15.02,3,221.10,3,.00,3,
1,2006,261,1212,188,29.41,3,71.30,3,1875.00,3,29.89,3,16.35,3,217.10,3,.00,3,
1,2006,261,1213,188,29.41,3,72.00,3,1810.00,3,29.89,3,16.34,3,216.30,3,.00,3,
1,2006,261,1214,188,29.38,3,71.10,3,1919.00,3,29.89,3,17.43,3,218.50,3,.00,3,
1,2006,261,1215,188,29.41,3,72.20,3,1835.00,3,29.89,3,15.93,3,220.30,3,.00,3,
1,2006,261,1216,188,29.45,3,72.50,3,1790.00,3,29.89,3,15.60,3,216.30,3,.00,3,
1,2006,261,1217,188,29.45,3,71.10,3,1815.00,3,29.89,3,15.62,3,218.70,3,.00,3,
1,2006,261,1218,188,29.35,3,71.70,3,1737.00,3,29.89,3,16.07,3,219.70,3,.00,3,
1,2006,261,1219,188,29.41,3,71.90,3,1727.00,3,29.89,3,15.18,3,215.20,3,.00,3,
1,2006,261,1220,188,29.35,3,71.30,3,1831.00,3,29.89,3,15.66,3,214.90,3,.00,3,
1,2006,261,1221,188,29.38,3,72.60,3,1882.00,3,29.89,3,15.28,3,215.00,3,.00,3,
1,2006,261,1222,188,29.35,3,71.60,3,1977.00,3,29.88,3,14.72,3,213.00,3,.00,3,
1,2006,261,1223,188,29.38,3,72.80,3,2024.00,3,29.89,3,14.80,3,213.20,3,.00,3,
1,2006,261,1224,188,29.35,3,73.10,3,1911.00,3,29.88,3,14.32,3,214.20,3,.00,3,
1,2006,261,1225,188,29.25,3,72.40,3,1933.00,3,29.88,3,14.94,3,214.20,3,.00,3,
1,2006,261,1226,188,29.31,3,72.80,3,1966.00,3,29.88,3,14.92,3,215.10,3,.00,3,
1,2006,261,1227,188,29.31,3,72.90,3,1184.00,3,29.88,3,14.28,3,212.60,3,.00,3,
1,2006,261,1228,188,29.28,3,72.90,3,825.00,3,29.88,3,14.66,3,213.70,3,.00,3,
1,2006,261,1229,188,29.25,3,73.20,3,1470.00,3,29.89,3,14.54,3,212.70,3,.00,3,
1,2006,261,1230,188,29.35,3,74.30,3,1956.00,3,29.88,3,13.35,3,208.50,3,.00,3,
1,2006,261,1231,188,29.21,3,72.90,3,1962.00,3,29.88,3,14.73,3,212.90,3,.00,3,
1,2006,261,1232,188,29.31,3,72.30,3,2147.00,3,29.88,3,16.22,3,214.00,3,.00,3,
1,2006,261,1233,188,29.31,3,72.60,3,2017.00,3,29.88,3,15.40,3,214.10,3,.00,3,
1,2006,261,1234,188,29.28,3,72.00,3,1993.00,3,29.88,3,14.87,3,213.90,3,.00,3,
1,2006,261,1235,188,29.31,3,72.10,3,2007.00,3,29.88,3,15.27,3,213.90,3,.00,3,
1,2006,261,1236,188,29.31,3,73.50,3,1973.00,3,29.88,3,13.92,3,217.70,3,.00,3,
1,2006,261,1237,188,29.28,3,73.80,3,1950.00,3,29.88,3,13.95,3,219.10,3,.00,3,
1,2006,261,1238,188,29.25,3,73.00,3,2001.00,3,29.88,3,13.29,3,211.90,3,.00,3,
1,2006,261,1239,188,29.31,3,74.00,3,1732.00,3,29.88,3,13.67,3,213.10,3,.00,3,
1,2006,261,1240,188,29.31,3,74.20,3,1723.00,3,29.87,3,13.42,3,216.30,3,.00,3,
1,2006,261,1241,188,29.28,3,74.80,3,1497.00,3,29.87,3,15.76,3,216.40,3,.00,3,
1,2006,261,1242,188,29.31,3,75.80,3,1691.00,3,29.87,3,16.02,3,221.70,3,.00,3,
1,2006,261,1243,188,29.28,3,75.70,3,1769.00,3,29.87,3,15.61,3,219.70,3,.00,3,
1,2006,261,1244,188,29.25,3,75.00,3,1875.00,3,29.87,3,17.29,3,219.00,3,.00,3,
1,2006,261,1245,188,29.21,3,75.70,3,1875.00,3,29.87,3,17.19,3,219.00,3,.00,3,
1,2006,261,1246,188,29.25,3,75.00,3,1820.00,3,29.87,3,15.83,3,220.50,3,.00,3,
1,2006,261,1247,188,29.15,3,75.20,3,1799.00,3,29.87,3,15.53,3,216.60,3,.00,3,
1,2006,261,1248,188,29.18,3,75.00,3,1638.00,3,29.87,3,14.34,3,209.90,3,.00,3,
1,2006,261,1249,188,29.08,3,75.10,3,1497.00,3,29.87,3,14.23,3,207.70,3,.00,3,
1,2006,261,1250,188,29.18,3,76.10,3,1432.00,3,29.87,3,13.92,3,209.40,3,.00,3,
1,2006,261,1251,188,29.15,3,76.60,3,1565.00,3,29.87,3,12.25,3,208.20,3,.00,3,
1,2006,261,1252,188,29.18,3,76.00,3,1510.00,3,29.87,3,12.93,3,212.70,3,.00,3,
1,2006,261,1253,188,29.21,3,76.30,3,1563.00,3,29.87,3,14.11,3,218.30,3,.00,3,
1,2006,261,1254,188,29.08,3,76.70,3,1510.00,3,29.87,3,14.18,3,215.90,3,.00,3,
1,2006,261,1255,188,29.15,3,77.20,3,1319.00,3,29.87,3,12.98,3,215.50,3,.00,3,
1,2006,261,1256,188,29.18,3,77.00,3,1086.00,3,29.87,3,13.06,3,216.00,3,.00,3,
1,2006,261,1257,188,29.15,3,78.20,3,1196.00,3,29.87,3,14.14,3,210.90,3,.00,3,
1,2006,261,1258,188,29.11,3,76.30,3,1345.00,3,29.87,3,14.04,3,209.80,3,.00,3,
1,2006,261,1259,188,29.18,3,76.00,3,1336.00,3,29.87,3,14.80,3,207.30,3,.00,3,
1,2006,261,1300,188,29.11,3,75.50,3,1532.00,3,29.87,3,15.70,3,207.00,3,.00,3,
1,2006,261,1301,188,29.25,3,75.40,3,1600.00,3,29.87,3,15.48,3,212.50,3,.00,3,
1,2006,261,1302,188,29.25,3,76.00,3,1627.00,3,29.87,3,15.57,3,211.00,3,.00,3,
1,2006,261,1303,188,29.21,3,75.50,3,1523.00,3,29.87,3,14.86,3,208.60,3,.00,3,
1,2006,261,1304,188,29.18,3,76.60,3,1394.00,3,29.87,3,13.54,3,208.60,3,.00,3,
1,2006,261,1305,188,29.25,3,76.50,3,1459.00,3,29.87,3,14.33,3,208.70,3,.00,3,
1,2006,261,1306,188,29.28,3,76.00,3,1542.00,3,29.87,3,15.55,3,213.30,3,.00,3,
1,2006,261,1307,188,29.25,3,76.50,3,1619.00,3,29.87,3,15.51,3,209.60,3,.00,3,
1,2006,261,1308,188,29.25,3,75.60,3,1736.00,3,29.87,3,15.76,3,203.00,3,.00,3,
1,2006,261,1309,188,29.28,3,75.60,3,1774.00,3,29.87,3,16.36,3,210.20,3,.00,3,
1,2006,261,1310,188,29.21,3,75.70,3,1661.00,3,29.87,3,15.28,3,210.50,3,.00,3,
1,2006,261,1311,188,29.18,3,75.50,3,1756.00,3,29.87,3,15.73,3,207.50,3,.00,3,
1,2006,261,1312,188,29.21,3,75.30,3,1682.00,3,29.87,3,15.76,3,204.80,3,.00,3,
1,2006,261,1313,188,29.25,3,76.80,3,1644.00,3,29.87,3,14.71,3,209.10,3,.00,3,
1,2006,261,1314,188,29.25,3,76.30,3,1489.00,3,29.87,3,15.00,3,209.90,3,.00,3,
1,2006,261,1315,188,29.21,3,75.90,3,1698.00,3,29.87,3,16.23,3,207.40,3,.00,3,
1,2006,261,1316,188,29.25,3,76.50,3,1508.00,3,29.87,3,15.82,3,209.60,3,.00,3,
1,2006,261,1317,188,29.18,3,76.70,3,1568.00,3,29.87,3,16.08,3,208.20,3,.00,3,
1,2006,261,1318,188,29.28,3,76.90,3,1421.00,3,29.87,3,15.16,3,210.70,3,.00,3,
1,2006,261,1319,188,29.21,3,76.50,3,1409.00,3,29.87,3,15.12,3,210.30,3,.00,3,
1,2006,261,1320,188,29.21,3,77.10,3,1370.00,3,29.86,3,16.03,3,214.90,3,.00,3,
1,2006,261,1321,188,29.21,3,76.90,3,1703.00,3,29.87,3,15.99,3,211.80,3,.00,3,
1,2006,261,1322,188,29.11,3,76.40,3,1807.00,3,29.87,3,16.74,3,211.90,3,.00,3,
1,2006,261,1323,188,29.21,3,76.70,3,1006.00,3,29.87,3,17.20,3,214.50,3,.00,3,
1,2006,261,1324,188,29.18,3,76.20,3,1922.00,3,29.87,3,18.68,3,214.50,3,.00,3,
1,2006,261,1325,188,29.25,3,76.00,3,1714.00,3,29.86,3,17.55,3,216.50,3,.00,3,
1,2006,261,1326,188,29.21,3,76.10,3,617.40,3,29.87,3,16.82,3,213.30,3,.00,3,
1,2006,261,1327,188,29.18,3,77.10,3,486.90,3,29.86,3,17.25,3,216.60,3,.00,3,
1,2006,261,1328,188,29.11,3,75.50,3,589.00,3,29.87,3,17.96,3,220.70,3,.00,3,
1,2006,261,1329,188,29.18,3,76.70,3,628.70,3,29.87,3,16.30,3,219.20,3,.00,3,
1,2006,261,1330,188,29.25,3,76.00,3,617.40,3,29.86,3,16.42,3,220.20,3,.00,3,
1,2006,261,1331,188,29.18,3,76.10,3,1701.00,3,29.87,3,15.93,3,220.30,3,.00,3,
1,2006,261,1332,188,29.21,3,76.60,3,1631.00,3,29.87,3,14.27,3,218.00,3,.00,3,
1,2006,261,1333,188,29.18,3,76.50,3,1689.00,3,29.87,3,15.23,3,218.30,3,.00,3,
1,2006,261,1334,188,29.15,3,77.40,3,622.60,3,29.87,3,13.77,3,222.10,3,.00,3,
1,2006,261,1335,188,29.21,3,77.50,3,462.30,3,29.87,3,14.14,3,221.20,3,.00,3,
1,2006,261,1336,188,29.28,3,77.30,3,468.00,3,29.87,3,15.63,3,218.20,3,.00,3,
1,2006,261,1337,188,29.21,3,74.20,3,503.90,3,29.87,3,17.87,3,225.00,3,.00,3,
1,2006,261,1338,188,29.35,3,75.30,3,530.40,3,29.87,3,16.75,3,227.80,3,.00,3,
1,2006,261,1339,188,29.38,3,72.90,3,592.80,3,29.87,3,18.01,3,221.50,3,.00,3,
1,2006,261,1340,188,29.38,3,74.00,3,1882.00,3,29.87,3,16.58,3,221.60,3,.00,3,
1,2006,261,1341,188,29.45,3,73.60,3,1532.00,3,29.87,3,17.68,3,216.20,3,.00,3,
1,2006,261,1342,188,29.45,3,73.90,3,1725.00,3,29.87,3,17.52,3,220.50,3,.00,3,
1,2006,261,1343,188,29.55,3,73.40,3,1201.00,3,29.87,3,16.95,3,220.40,3,.00,3,
1,2006,261,1344,188,29.48,3,74.30,3,1792.00,3,29.87,3,16.63,3,220.90,3,.00,3,
1,2006,261,1345,188,29.48,3,72.10,3,1740.00,3,29.87,3,16.23,3,220.50,3,.00,3,
1,2006,261,1346,188,29.55,3,74.40,3,1716.00,3,29.86,3,16.48,3,223.60,3,.00,3,
1,2006,261,1347,188,29.58,3,74.10,3,1355.00,3,29.86,3,17.35,3,223.10,3,.00,3,
1,2006,261,1348,188,29.55,3,74.20,3,712.00,3,29.86,3,17.88,3,219.70,3,.00,3,
1,2006,261,1349,188,29.45,3,74.40,3,662.70,3,29.86,3,16.57,3,217.10,3,.00,3,
1,2006,261,1350,188,29.45,3,73.60,3,1776.00,3,29.86,3,18.00,3,220.30,3,.00,3,
1,2006,261,1351,188,29.51,3,72.70,3,1698.00,3,29.86,3,18.68,3,218.60,3,.00,3,
1,2006,261,1352,188,29.58,3,74.00,3,1773.00,3,29.86,3,18.21,3,216.30,3,.00,3,
1,2006,261,1353,188,29.51,3,73.90,3,638.10,3,29.86,3,17.56,3,213.70,3,.00,3,
1,2006,261,1354,188,29.48,3,73.10,3,1450.00,3,29.86,3,18.84,3,216.40,3,.00,3,
1,2006,261,1355,188,29.48,3,72.50,3,1366.00,3,29.86,3,18.30,3,216.90,3,.00,3,
1,2006,261,1356,188,29.55,3,72.70,3,1448.00,3,29.86,3,18.73,3,218.00,3,.00,3,
1,2006,261,1357,188,29.55,3,73.10,3,579.50,3,29.86,3,18.01,3,223.00,3,.00,3,
1,2006,261,1358,188,29.51,3,72.70,3,486.90,3,29.86,3,19.84,3,220.90,3,.00,3,
1,2006,261,1359,188,29.51,3,74.20,3,856.00,3,29.86,3,18.38,3,220.20,3,.00,3,
1,2006,261,1400,188,29.48,3,72.40,3,1508.00,3,29.86,3,19.53,3,223.80,3,.00,3,
1,2006,261,1401,188,29.55,3,72.10,3,1533.00,3,29.86,3,19.62,3,224.60,3,.00,3,
1,2006,261,1402,188,29.48,3,71.20,3,1514.00,3,29.86,3,19.87,3,221.40,3,.00,3,
1,2006,261,1403,188,29.51,3,71.80,3,1508.00,3,29.86,3,19.52,3,221.80,3,.00,3,
1,2006,261,1404,188,29.58,3,72.30,3,573.90,3,29.86,3,18.29,3,218.80,3,.00,3,
1,2006,261,1405,188,29.55,3,71.50,3,556.80,3,29.86,3,17.52,3,222.30,3,.00,3,
1,2006,261,1406,188,29.55,3,72.30,3,1410.00,3,29.86,3,19.62,3,219.80,3,.00,3,
1,2006,261,1407,188,29.65,3,74.00,3,1571.00,3,29.86,3,16.03,3,222.20,3,.00,3,
1,2006,261,1408,188,29.48,3,74.50,3,706.00,3,29.86,3,16.26,3,222.60,3,.00,3,
1,2006,261,1409,188,29.51,3,73.30,3,1725.00,3,29.86,3,17.50,3,219.80,3,.00,3,
1,2006,261,1410,188,29.51,3,74.30,3,1606.00,3,29.86,3,17.54,3,226.00,3,.00,3,
1,2006,261,1411,188,29.48,3,72.40,3,580.00,3,29.86,3,19.35,3,224.30,3,.00,3,
1,2006,261,1412,188,29.58,3,72.90,3,500.10,3,29.86,3,19.25,3,224.90,3,.00,3,
1,2006,261,1413,188,29.48,3,74.80,3,486.90,3,29.86,3,18.55,3,225.20,3,.00,3,
1,2006,261,1414,188,29.51,3,76.00,3,424.50,3,29.86,3,16.39,3,224.10,3,.00,3,
1,2006,261,1415,188,29.41,3,75.30,3,999.00,3,29.86,3,15.54,3,218.60,3,.00,3,
1,2006,261,1416,188,29.41,3,73.80,3,529.40,3,29.86,3,18.04,3,221.00,3,.00,3,
1,2006,261,1417,188,29.48,3,74.10,3,447.20,3,29.85,3,18.59,3,222.60,3,.00,3,
1,2006,261,1418,188,29.38,3,73.50,3,371.10,3,29.86,3,18.09,3,224.10,3,.00,3,
1,2006,261,1419,188,29.45,3,75.20,3,299.70,3,29.86,3,17.24,3,222.60,3,.00,3,
1,2006,261,1420,188,29.48,3,75.10,3,237.30,3,29.85,3,17.44,3,219.60,3,.00,3,
1,2006,261,1421,188,29.38,3,74.10,3,180.60,3,29.86,3,19.70,3,226.50,3,.00,3,
1,2006,261,1422,188,29.38,3,76.20,3,121.00,3,29.86,3,20.25,3,227.50,3,.00,3,
1,2006,261,1423,188,29.25,3,72.90,3,70.90,3,29.86,3,24.52,3,245.60,3,.00,3,
1,2006,261,1424,188,28.51,3,67.97,3,52.00,3,29.85,3,27.32,3,261.80,3,.00,3,
1,2006,261,1425,188,27.84,3,69.11,3,48.22,3,29.84,3,32.73,3,273.00,3,.00,3,
1,2006,261,1426,188,27.44,3,71.60,3,48.21,3,29.84,3,32.19,3,272.10,3,.00,3,
1,2006,261,1427,188,27.20,3,72.60,3,55.78,3,29.86,3,30.09,3,270.50,3,.00,3,
1,2006,261,1428,188,27.24,3,74.70,3,65.23,3,29.85,3,26.68,3,272.70,3,.00,3,
1,2006,261,1429,188,27.10,3,72.90,3,63.34,3,29.86,3,26.44,3,252.40,3,.00,3,
1,2006,261,1430,188,26.37,3,70.70,3,72.80,3,29.88,3,25.61,3,239.60,3,.02,3,
1,2006,261,1431,188,26.23,3,72.90,3,80.40,3,29.88,3,24.62,3,230.00,3,.01,3,
1,2006,261,1432,188,26.13,3,73.70,3,91.20,3,29.88,3,24.34,3,219.90,3,.01,3,
1,2006,261,1433,188,25.93,3,76.60,3,99.30,3,29.88,3,22.01,3,221.80,3,.01,3,
1,2006,261,1434,188,25.76,3,74.60,3,108.20,3,29.88,3,19.82,3,219.80,3,.01,3,
1,2006,261,1435,188,25.83,3,74.80,3,112.50,3,29.87,3,20.51,3,221.80,3,.00,3,
1,2006,261,1436,188,26.16,3,77.70,3,118.60,3,29.88,3,17.86,3,218.90,3,.00,3,
1,2006,261,1437,188,26.16,3,77.60,3,121.50,3,29.87,3,15.02,3,217.60,3,.01,3,
1,2006,261,1438,188,26.16,3,77.20,3,122.40,3,29.87,3,14.11,3,207.50,3,.00,3,
1,2006,261,1439,188,26.03,3,77.30,3,128.10,3,29.87,3,13.75,3,211.90,3,.01,3,
1,2006,261,1440,188,26.06,3,77.30,3,139.90,3,29.87,3,13.45,3,236.50,3,.01,3,
1,2006,261,1441,188,26.03,3,79.30,3,150.30,3,29.87,3,11.81,3,250.60,3,.01,3,
1,2006,261,1442,188,25.96,3,79.90,3,159.80,3,29.87,3,11.19,3,255.20,3,.00,3,
1,2006,261,1443,188,25.90,3,81.50,3,167.80,3,29.87,3,11.20,3,256.40,3,.00,3,
1,2006,261,1444,188,25.80,3,81.50,3,178.70,3,29.87,3,9.74,3,257.40,3,.00,3,
1,2006,261,1445,188,25.86,3,82.10,3,190.00,3,29.87,3,9.91,3,247.60,3,.01,3,
1,2006,261,1446,188,26.00,3,83.10,3,199.50,3,29.87,3,10.07,3,246.20,3,.00,3,
1,2006,261,1447,188,26.20,3,83.10,3,206.60,3,29.87,3,10.44,3,245.00,3,.00,3,
1,2006,261,1448,188,26.37,3,81.40,3,208.90,3,29.87,3,10.06,3,240.20,3,.00,3,
1,2006,261,1449,188,26.60,3,78.90,3,210.80,3,29.87,3,9.72,3,231.90,3,.00,3,
1,2006,261,1450,188,26.77,3,76.80,3,216.50,3,29.87,3,11.58,3,234.50,3,.00,3,
1,2006,261,1451,188,26.93,3,76.50,3,224.10,3,29.87,3,11.27,3,232.70,3,.00,3,
1,2006,261,1452,188,27.04,3,75.70,3,235.40,3,29.87,3,10.01,3,226.20,3,.00,3,
1,2006,261,1453,188,27.07,3,73.20,3,255.70,3,29.87,3,9.95,3,223.30,3,.00,3,
1,2006,261,1454,188,27.17,3,74.20,3,297.30,3,29.87,3,9.78,3,222.10,3,.00,3,
1,2006,261,1455,188,27.21,3,73.20,3,379.60,3,29.87,3,11.83,3,230.80,3,.00,3,
1,2006,261,1456,188,27.14,3,73.40,3,439.60,3,29.87,3,10.60,3,225.00,3,.00,3,
1,2006,261,1457,188,27.18,3,73.00,3,386.70,3,29.87,3,11.73,3,232.10,3,.00,3,
1,2006,261,1458,188,27.18,3,75.30,3,529.50,3,29.88,3,10.62,3,238.30,3,.00,3,
1,2006,261,1459,188,27.04,3,73.90,3,415.50,3,29.88,3,10.74,3,243.10,3,.00,3,
1,2006,261,1500,188,27.01,3,74.90,3,399.90,3,29.88,3,10.39,3,248.90,3,.00,3,
1,2006,261,1501,188,26.98,3,77.70,3,309.20,3,29.89,3,9.91,3,264.00,3,.00,3,
1,2006,261,1502,188,27.01,3,78.00,3,291.70,3,29.89,3,10.06,3,275.60,3,.00,3,
1,2006,261,1503,188,26.91,3,78.20,3,295.50,3,29.88,3,11.34,3,275.10,3,.00,3,
1,2006,261,1504,188,26.95,3,78.70,3,301.60,3,29.88,3,10.20,3,258.20,3,.00,3,
1,2006,261,1505,188,27.02,3,79.30,3,303.50,3,29.88,3,10.20,3,263.80,3,.00,3,
1,2006,261,1506,188,26.98,3,79.00,3,357.90,3,29.88,3,11.76,3,270.30,3,.00,3,
1,2006,261,1507,188,27.02,3,78.80,3,391.00,3,29.88,3,10.96,3,265.40,3,.00,3,
1,2006,261,1508,188,27.02,3,79.60,3,379.20,3,29.88,3,9.65,3,266.10,3,.00,3,
1,2006,261,1509,188,27.05,3,78.50,3,377.30,3,29.88,3,9.61,3,267.20,3,.00,3,
1,2006,261,1510,188,26.98,3,79.10,3,390.50,3,29.88,3,9.47,3,266.50,3,.00,3,
1,2006,261,1511,188,27.09,3,80.00,3,391.40,3,29.88,3,9.23,3,269.30,3,.00,3,
1,2006,261,1512,188,26.95,3,79.10,3,377.30,3,29.88,3,9.61,3,270.60,3,.00,3,
1,2006,261,1513,188,27.05,3,78.70,3,350.80,3,29.88,3,9.27,3,271.70,3,.00,3,
1,2006,261,1514,188,27.05,3,78.90,3,313.00,3,29.88,3,9.35,3,268.80,3,.00,3,
1,2006,261,1515,188,27.02,3,78.70,3,260.00,3,29.88,3,8.34,3,273.70,3,.00,3,
1,2006,261,1516,188,27.02,3,79.30,3,170.20,3,29.88,3,8.34,3,274.30,3,.00,3,
1,2006,261,1517,188,27.15,3,78.20,3,81.30,3,29.88,3,10.59,3,278.80,3,.00,3,
1,2006,261,1518,188,27.19,3,79.10,3,42.55,3,29.89,3,13.55,3,281.60,3,.00,3,
1,2006,261,1519,188,27.12,3,79.20,3,30.26,3,29.89,3,16.75,3,287.20,3,.00,3,
1,2006,261,1520,188,27.22,3,79.50,3,28.84,3,29.89,3,20.38,3,291.20,3,.00,3,
1,2006,261,1521,188,27.02,3,78.90,3,34.98,3,29.89,3,26.36,3,300.90,3,.00,3,
1,2006,261,1522,188,26.75,3,76.60,3,46.33,3,29.89,3,24.31,3,303.20,3,.01,3,
1,2006,261,1523,188,26.59,3,78.70,3,48.22,3,29.90,3,17.04,3,307.20,3,.00,3,
1,2006,261,1524,188,26.42,3,80.00,3,33.09,3,29.90,3,14.72,3,299.30,3,.00,3,
1,2006,261,1525,188,26.49,3,80.70,3,29.31,3,29.90,3,16.21,3,300.00,3,.00,3,
1,2006,261,1526,188,26.39,3,81.50,3,32.15,3,29.90,3,18.04,3,298.40,3,.00,3,
1,2006,261,1527,188,26.22,3,80.30,3,38.77,3,29.90,3,19.61,3,297.60,3,.01,3,
1,2006,261,1528,188,26.12,3,79.60,3,46.33,3,29.90,3,22.05,3,296.00,3,.01,3,
1,2006,261,1529,188,26.05,3,80.50,3,49.17,3,29.90,3,22.22,3,299.30,3,.00,3,
1,2006,261,1530,188,25.95,3,82.20,3,51.53,3,29.90,3,19.63,3,295.60,3,.00,3,
1,2006,261,1531,188,26.05,3,82.60,3,55.79,3,29.91,3,17.67,3,293.90,3,.00,3,
1,2006,261,1532,188,25.82,3,82.50,3,57.21,3,29.91,3,17.66,3,289.30,3,.01,3,
1,2006,261,1533,188,25.38,3,81.80,3,61.46,3,29.90,3,15.71,3,294.60,3,.02,3,
1,2006,261,1534,188,25.15,3,83.30,3,69.03,3,29.90,3,13.90,3,298.80,3,.01,3,
1,2006,261,1535,188,25.01,3,84.80,3,79.90,3,29.90,3,11.79,3,298.80,3,.02,3,
1,2006,261,1536,188,25.01,3,85.00,3,89.80,3,29.90,3,12.73,3,303.80,3,.01,3,
1,2006,261,1537,188,24.91,3,85.10,3,101.20,3,29.89,3,12.19,3,311.50,3,.01,3,
1,2006,261,1538,188,24.85,3,85.20,3,112.50,3,29.89,3,10.64,3,318.90,3,.01,3,
1,2006,261,1539,188,24.85,3,85.10,3,120.10,3,29.89,3,11.12,3,325.20,3,.00,3,
1,2006,261,1540,188,24.81,3,85.50,3,127.70,3,29.89,3,12.05,3,331.80,3,.00,3,
1,2006,261,1541,188,24.91,3,85.60,3,136.20,3,29.89,3,12.07,3,324.90,3,.00,3,
1,2006,261,1542,188,24.85,3,85.20,3,142.80,3,29.90,3,11.04,3,322.80,3,.00,3,
1,2006,261,1543,188,24.81,3,85.50,3,148.50,3,29.90,3,10.35,3,310.10,3,.01,3,
1,2006,261,1544,188,24.85,3,85.50,3,152.20,3,29.90,3,10.73,3,307.20,3,.00,3,
1,2006,261,1545,188,24.88,3,85.50,3,161.70,3,29.90,3,9.04,3,301.80,3,.00,3,
1,2006,261,1546,188,24.88,3,85.30,3,179.70,3,29.90,3,8.21,3,306.00,3,.00,3,
1,2006,261,1547,188,24.88,3,85.60,3,199.50,3,29.90,3,8.43,3,314.80,3,.00,3,
1,2006,261,1548,188,24.91,3,85.20,3,216.50,3,29.90,3,8.18,3,319.40,3,.00,3,
1,2006,261,1549,188,24.85,3,85.20,3,227.40,3,29.89,3,6.78,3,325.30,3,.00,3,
1,2006,261,1550,188,24.98,3,85.30,3,235.50,3,29.89,3,6.06,3,344.10,3,.00,3,
1,2006,261,1551,188,25.05,3,84.90,3,242.10,3,29.89,3,6.79,3,354.40,3,.00,3,
1,2006,261,1552,188,25.01,3,84.90,3,249.70,3,29.89,3,6.38,3,347.30,3,.00,3,
1,2006,261,1553,188,24.91,3,84.80,3,256.30,3,29.89,3,6.82,3,344.30,3,.00,3,
1,2006,261,1554,188,24.95,3,84.80,3,260.10,3,29.89,3,6.97,3,340.80,3,.00,3,
1,2006,261,1555,188,25.01,3,85.00,3,264.80,3,29.89,3,6.13,3,345.80,3,.00,3,
1,2006,261,1556,188,25.05,3,84.70,3,269.50,3,29.89,3,6.26,3,358.30,3,.00,3,
1,2006,261,1557,188,25.05,3,84.70,3,272.80,3,29.89,3,6.29,3,359.20,3,.00,3,
1,2006,261,1558,188,25.11,3,84.60,3,275.70,3,29.89,3,6.39,3,.81,3,.00,3,
1,2006,261,1559,188,25.15,3,84.10,3,278.00,3,29.88,3,6.72,3,358.30,3,.00,3,
1,2006,261,1600,188,25.08,3,84.40,3,279.00,3,29.89,3,5.86,3,343.20,3,.00,3,
1,2006,261,1601,188,25.25,3,84.30,3,280.90,3,29.88,3,6.49,3,326.00,3,.00,3,
1,2006,261,1602,188,25.25,3,84.50,3,280.90,3,29.89,3,6.63,3,321.70,3,.00,3,
1,2006,261,1603,188,25.25,3,83.80,3,280.90,3,29.88,3,5.93,3,326.40,3,.00,3,
1,2006,261,1604,188,25.28,3,83.70,3,280.90,3,29.89,3,6.24,3,332.90,3,.00,3,
1,2006,261,1605,188,25.35,3,83.70,3,279.90,3,29.89,3,6.13,3,322.70,3,.00,3,
1,2006,261,1606,188,25.42,3,84.10,3,279.00,3,29.89,3,7.58,3,327.70,3,.00,3,
1,2006,261,1607,188,25.42,3,83.50,3,277.10,3,29.89,3,7.86,3,316.70,3,.00,3,
1,2006,261,1608,188,25.45,3,83.30,3,274.70,3,29.89,3,7.70,3,325.00,3,.00,3,
1,2006,261,1609,188,25.42,3,83.30,3,272.40,3,29.89,3,8.09,3,317.80,3,.00,3,
1,2006,261,1610,188,25.38,3,83.00,3,269.50,3,29.88,3,6.84,3,327.70,3,.00,3,
1,2006,261,1611,188,25.38,3,82.70,3,266.70,3,29.88,3,8.25,3,332.70,3,.00,3,
1,2006,261,1612,188,25.45,3,82.20,3,263.80,3,29.88,3,8.23,3,330.10,3,.00,3,
1,2006,261,1613,188,25.48,3,82.80,3,262.00,3,29.88,3,6.90,3,310.90,3,.00,3,
1,2006,261,1614,188,25.48,3,82.50,3,259.10,3,29.88,3,7.20,3,322.80,3,.00,3,
1,2006,261,1615,188,25.55,3,82.50,3,256.30,3,29.88,3,5.86,3,329.80,3,.00,3,
1,2006,261,1616,188,25.52,3,82.50,3,254.40,3,29.88,3,6.18,3,328.70,3,.00,3,
1,2006,261,1617,188,25.62,3,82.20,3,251.60,3,29.88,3,7.95,3,329.30,3,.00,3,
1,2006,261,1618,188,25.45,3,81.80,3,249.70,3,29.88,3,7.29,3,323.50,3,.00,3,
1,2006,261,1619,188,25.48,3,81.80,3,246.80,3,29.88,3,7.80,3,316.10,3,.00,3,
1,2006,261,1620,188,25.52,3,82.00,3,244.90,3,29.88,3,7.80,3,325.00,3,.00,3,
1,2006,261,1621,188,25.58,3,82.20,3,243.00,3,29.88,3,6.17,3,327.20,3,.00,3,
1,2006,261,1622,188,25.55,3,82.40,3,241.20,3,29.89,3,7.89,3,323.10,3,.00,3,
1,2006,261,1623,188,25.55,3,82.10,3,238.30,3,29.88,3,6.86,3,323.00,3,.00,3,
1,2006,261,1624,188,25.62,3,82.30,3,236.00,3,29.88,3,5.84,3,326.60,3,.00,3,
1,2006,261,1625,188,25.65,3,82.10,3,233.60,3,29.88,3,6.93,3,337.70,3,.00,3,
1,2006,261,1626,188,25.62,3,81.60,3,231.70,3,29.88,3,6.92,3,327.80,3,.00,3,
1,2006,261,1627,188,25.68,3,81.80,3,228.40,3,29.88,3,6.40,3,320.60,3,.00,3,
1,2006,261,1628,188,25.65,3,81.50,3,226.00,3,29.88,3,6.26,3,319.90,3,.00,3,
1,2006,261,1629,188,25.68,3,81.80,3,222.20,3,29.88,3,7.00,3,327.30,3,.00,3,
1,2006,261,1630,188,25.68,3,81.30,3,219.40,3,29.88,3,6.41,3,327.80,3,.00,3,
1,2006,261,1631,188,25.65,3,81.10,3,216.60,3,29.88,3,6.70,3,325.00,3,.00,3,
1,2006,261,1632,188,25.68,3,81.20,3,212.80,3,29.88,3,6.45,3,317.80,3,.00,3,
1,2006,261,1633,188,25.68,3,81.10,3,209.00,3,29.88,3,5.64,3,314.30,3,.00,3,
1,2006,261,1634,188,25.75,3,81.30,3,205.20,3,29.88,3,5.31,3,334.40,3,.00,3,
1,2006,261,1635,188,25.72,3,81.20,3,201.40,3,29.88,3,5.66,3,332.90,3,.00,3,
1,2006,261,1636,188,25.72,3,80.90,3,198.60,3,29.88,3,5.26,3,325.70,3,.00,3,
1,2006,261,1637,188,25.78,3,81.40,3,195.80,3,29.88,3,5.73,3,311.90,3,.00,3,
1,2006,261,1638,188,25.75,3,80.90,3,194.80,3,29.88,3,4.92,3,293.90,3,.00,3,
1,2006,261,1639,188,25.68,3,80.60,3,192.00,3,29.88,3,3.85,3,298.70,3,.00,3,
1,2006,261,1640,188,25.75,3,80.80,3,188.20,3,29.88,3,3.33,3,328.40,3,.00,3,
1,2006,261,1641,188,25.72,3,80.60,3,184.40,3,29.88,3,4.45,3,316.90,3,.00,3,
1,2006,261,1642,188,25.72,3,80.50,3,180.60,3,29.88,3,4.54,3,328.90,3,.00,3,
1,2006,261,1643,188,25.78,3,80.40,3,178.70,3,29.88,3,4.97,3,343.20,3,.00,3,
1,2006,261,1644,188,25.78,3,80.50,3,175.00,3,29.88,3,4.63,3,342.80,3,.00,3,
1,2006,261,1645,188,25.78,3,80.50,3,172.10,3,29.88,3,4.68,3,336.10,3,.00,3,
1,2006,261,1646,188,25.88,3,80.10,3,169.30,3,29.88,3,4.58,3,341.10,3,.00,3,
1,2006,261,1647,188,25.72,3,79.80,3,166.00,3,29.88,3,3.96,3,343.60,3,.00,3,
1,2006,261,1648,188,25.82,3,80.20,3,162.20,3,29.88,3,4.21,3,335.30,3,.00,3,
1,2006,261,1649,188,25.85,3,80.20,3,157.90,3,29.88,3,4.24,3,339.20,3,.00,3,
1,2006,261,1650,188,25.82,3,80.20,3,155.10,3,29.88,3,3.60,3,340.40,3,.00,3,
1,2006,261,1651,188,25.75,3,79.90,3,151.80,3,29.88,3,3.73,3,347.70,3,.00,3,
1,2006,261,1652,188,25.82,3,80.20,3,148.50,3,29.88,3,4.64,3,341.50,3,.00,3,
1,2006,261,1653,188,25.82,3,80.00,3,144.70,3,29.88,3,4.72,3,326.50,3,.00,3,
1,2006,261,1654,188,25.85,3,79.60,3,141.90,3,29.88,3,4.34,3,315.40,3,.00,3,
1,2006,261,1655,188,25.85,3,79.70,3,139.00,3,29.88,3,4.27,3,329.30,3,.00,3,
1,2006,261,1656,188,25.78,3,79.30,3,135.20,3,29.88,3,3.97,3,329.00,3,.00,3,
1,2006,261,1657,188,25.82,3,79.40,3,133.30,3,29.88,3,3.13,3,334.10,3,.00,3,
1,2006,261,1658,188,25.85,3,79.50,3,132.40,3,29.88,3,3.23,3,328.50,3,.00,3,
1,2006,261,1659,188,25.92,3,79.40,3,129.10,3,29.88,3,3.32,3,331.20,3,.00,3,
1,2006,261,1700,188,25.88,3,79.20,3,129.60,3,29.88,3,4.27,3,323.00,3,.00,3,
1,2006,261,1701,188,25.92,3,78.90,3,128.60,3,29.89,3,4.07,3,311.10,3,.00,3,
1,2006,261,1702,188,25.82,3,79.00,3,127.20,3,29.88,3,3.94,3,302.00,3,.00,3,
1,2006,261,1703,188,25.92,3,79.00,3,123.90,3,29.88,3,3.24,3,306.40,3,.00,3,
1,2006,261,1704,188,25.88,3,78.80,3,122.00,3,29.89,3,2.75,3,300.60,3,.00,3,
1,2006,261,1705,188,25.92,3,79.00,3,121.50,3,29.89,3,2.49,3,316.30,3,.00,3,
1,2006,261,1706,188,25.95,3,79.40,3,122.90,3,29.89,3,2.61,3,283.50,3,.00,3,
1,2006,261,1707,188,25.95,3,79.40,3,120.10,3,29.89,3,3.43,3,289.90,3,.00,3,
1,2006,261,1708,188,25.95,3,79.20,3,117.30,3,29.89,3,3.99,3,301.30,3,.00,3,
1,2006,261,1709,188,26.05,3,79.30,3,118.20,3,29.89,3,4.36,3,299.40,3,.00,3,
1,2006,261,1710,188,25.88,3,78.60,3,118.20,3,29.89,3,4.30,3,293.70,3,.00,3,
1,2006,261,1711,188,25.88,3,78.70,3,116.30,3,29.89,3,5.13,3,301.00,3,.00,3,
1,2006,261,1712,188,25.88,3,78.60,3,114.40,3,29.89,3,4.69,3,301.60,3,.00,3,
1,2006,261,1713,188,26.02,3,78.60,3,112.50,3,29.89,3,4.09,3,295.90,3,.00,3,
1,2006,261,1714,188,25.88,3,78.70,3,109.70,3,29.89,3,4.75,3,312.10,3,.00,3,
1,2006,261,1715,188,25.88,3,78.50,3,106.90,3,29.89,3,4.66,3,321.30,3,.00,3,
1,2006,261,1716,188,25.99,3,78.70,3,105.00,3,29.89,3,4.27,3,332.60,3,.00,3,
1,2006,261,1717,188,26.02,3,79.00,3,101.20,3,29.89,3,4.11,3,319.20,3,.00,3,
1,2006,261,1718,188,26.05,3,79.10,3,98.80,3,29.89,3,3.47,3,326.20,3,.00,3,
1,2006,261,1719,188,26.02,3,78.90,3,95.50,3,29.89,3,3.51,3,322.20,3,.00,3,
1,2006,261,1720,188,26.09,3,79.00,3,93.60,3,29.89,3,4.20,3,317.40,3,.00,3,
1,2006,261,1721,188,25.99,3,78.90,3,90.80,3,29.89,3,3.51,3,316.60,3,.00,3,
1,2006,261,1722,188,26.05,3,78.90,3,88.00,3,29.89,3,2.59,3,317.80,3,.00,3,
1,2006,261,1723,188,26.05,3,79.00,3,84.20,3,29.89,3,2.67,3,319.60,3,.00,3,
1,2006,261,1724,188,26.09,3,79.10,3,80.40,3,29.89,3,1.90,3,321.20,3,.00,3,
1,2006,261,1725,188,26.12,3,79.10,3,78.50,3,29.89,3,1.19,3,340.70,3,.00,3,
1,2006,261,1726,188,26.05,3,79.10,3,78.50,3,29.89,3,.77,3,14.52,3,.00,3,
1,2006,261,1727,188,26.15,3,78.90,3,73.80,3,29.89,3,.04,3,10.75,3,.00,3,
1,2006,261,1728,188,26.09,3,78.70,3,69.03,3,29.89,3,.12,3,77.00,3,.00,3,
1,2006,261,1729,188,26.05,3,78.60,3,65.25,3,29.89,3,.41,3,75.70,3,.00,3,
1,2006,261,1730,188,26.15,3,78.50,3,61.47,3,29.89,3,1.26,3,94.90,3,.00,3,
1,2006,261,1731,188,26.05,3,78.70,3,57.69,3,29.89,3,2.13,3,95.10,3,.00,3,
1,2006,261,1732,188,26.05,3,78.70,3,54.38,3,29.89,3,2.52,3,91.60,3,.00,3,
1,2006,261,1733,188,26.15,3,78.90,3,50.59,3,29.89,3,1.98,3,102.30,3,.00,3,
1,2006,261,1734,188,26.12,3,79.10,3,46.81,3,29.89,3,2.28,3,120.00,3,.00,3,
1,2006,261,1735,188,26.15,3,78.90,3,43.03,3,29.89,3,3.33,3,118.10,3,.00,3,
1,2006,261,1736,188,26.12,3,78.70,3,39.25,3,29.89,3,2.66,3,116.50,3,.00,3,
1,2006,261,1737,188,26.12,3,78.40,3,36.88,3,29.89,3,1.89,3,129.30,3,.00,3,
1,2006,261,1738,188,26.12,3,78.40,3,33.10,3,29.89,3,1.23,3,129.70,3,.00,3,
1,2006,261,1739,188,26.12,3,78.60,3,31.21,3,29.89,3,.25,3,129.60,3,.00,3,
1,2006,261,1740,188,26.19,3,78.60,3,27.42,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,261,1741,188,26.12,3,78.60,3,24.59,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,261,1742,188,26.12,3,78.90,3,21.75,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,261,1743,188,26.19,3,78.80,3,18.91,3,29.89,3,.28,3,241.90,3,.00,3,
1,2006,261,1744,188,26.09,3,78.80,3,17.02,3,29.89,3,.95,3,256.20,3,.00,3,
1,2006,261,1745,188,26.09,3,78.80,3,15.13,3,29.89,3,1.15,3,274.00,3,.00,3,
1,2006,261,1746,188,26.09,3,79.10,3,14.19,3,29.89,3,.81,3,293.20,3,.00,3,
1,2006,261,1747,188,26.09,3,79.00,3,13.24,3,29.89,3,.40,3,293.40,3,.00,3,
1,2006,261,1748,188,26.05,3,79.00,3,12.29,3,29.89,3,.44,3,232.90,3,.00,3,
1,2006,261,1749,188,26.09,3,79.20,3,10.40,3,29.89,3,.29,3,247.50,3,.00,3,
1,2006,261,1750,188,26.12,3,79.40,3,9.46,3,29.89,3,.93,3,270.90,3,.00,3,
1,2006,261,1751,188,26.05,3,79.30,3,8.51,3,29.89,3,.85,3,257.20,3,.00,3,
1,2006,261,1752,188,26.05,3,79.30,3,7.57,3,29.89,3,.61,3,227.50,3,.00,3,
1,2006,261,1753,188,26.12,3,79.20,3,6.62,3,29.89,3,1.35,3,228.50,3,.00,3,
1,2006,261,1754,188,26.05,3,79.40,3,5.67,3,29.89,3,2.65,3,219.30,3,.00,3,
1,2006,261,1755,188,26.09,3,79.10,3,4.73,3,29.89,3,2.74,3,207.70,3,.00,3,
1,2006,261,1756,188,26.09,3,79.30,3,4.26,3,29.89,3,2.26,3,216.40,3,.00,3,
1,2006,261,1757,188,26.09,3,79.00,3,3.78,3,29.89,3,2.10,3,215.60,3,.00,3,
1,2006,261,1758,188,26.12,3,79.10,3,2.84,3,29.89,3,1.56,3,212.10,3,.00,3,
1,2006,261,1759,188,26.15,3,79.10,3,1.89,3,29.89,3,1.75,3,215.80,3,.00,3,
1,2006,261,1800,188,26.15,3,79.00,3,1.89,3,29.89,3,1.51,3,219.20,3,.00,3,
1,2006,261,1801,188,26.15,3,78.90,3,1.89,3,29.89,3,1.46,3,198.30,3,.00,3,
1,2006,261,1802,188,26.15,3,78.90,3,.95,3,29.89,3,.89,3,183.40,3,.00,3,
1,2006,261,1803,188,26.19,3,79.10,3,.95,3,29.89,3,.01,3,183.40,3,.00,3,
1,2006,261,1804,188,26.09,3,78.90,3,.47,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,261,1805,188,26.15,3,79.00,3,.47,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,261,1806,188,26.12,3,79.10,3,.00,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,261,1807,188,26.19,3,79.50,3,.00,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,261,1808,188,26.22,3,79.30,3,.00,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,261,1809,188,26.15,3,79.10,3,.00,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,261,1810,188,26.15,3,79.00,3,.00,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,261,1811,188,26.19,3,79.10,3,.00,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,261,1812,188,26.15,3,79.00,3,.00,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,261,1813,188,26.15,3,79.10,3,.00,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,261,1814,188,26.22,3,79.10,3,.00,3,29.89,3,.00,3,.00,3,.00,3,
1,2006,261,1815,188,26.15,3,79.10,3,.00,3,29.89,3,.16,3,151.00,3,.00,3,
1,2006,261,1816,188,26.19,3,79.10,3,.00,3,29.90,3,1.87,3,144.80,3,.00,3,
1,2006,261,1817,188,26.19,3,79.00,3,.00,3,29.89,3,1.96,3,153.70,3,.00,3,
1,2006,261,1818,188,26.19,3,78.50,3,.00,3,29.89,3,1.78,3,155.00,3,.00,3,
1,2006,261,1819,188,26.15,3,78.40,3,.00,3,29.89,3,2.05,3,146.90,3,.00,3,
1,2006,261,1820,188,26.12,3,78.30,3,.00,3,29.89,3,1.91,3,135.00,3,.00,3,
1,2006,261,1821,188,26.19,3,77.70,3,.00,3,29.90,3,2.08,3,143.60,3,.00,3,
1,2006,261,1822,188,26.22,3,78.00,3,.00,3,29.89,3,2.26,3,140.60,3,.00,3,
1,2006,261,1823,188,26.29,3,77.80,3,.00,3,29.90,3,2.31,3,161.20,3,.00,3,
1,2006,261,1824,188,26.25,3,77.60,3,.00,3,29.90,3,2.39,3,177.80,3,.00,3,
1,2006,261,1825,188,26.25,3,77.50,3,.00,3,29.90,3,1.99,3,191.10,3,.00,3,
1,2006,261,1826,188,26.32,3,77.70,3,.00,3,29.90,3,2.09,3,177.80,3,.00,3,
1,2006,261,1827,188,26.29,3,78.00,3,.00,3,29.90,3,1.96,3,187.10,3,.00,3,
1,2006,261,1828,188,26.32,3,77.70,3,.00,3,29.90,3,2.34,3,188.70,3,.00,3,
1,2006,261,1829,188,26.32,3,77.40,3,.00,3,29.90,3,2.44,3,178.40,3,.00,3,
1,2006,261,1830,188,26.39,3,77.50,3,.00,3,29.90,3,2.92,3,184.80,3,.00,3,
1,2006,261,1831,188,26.35,3,77.00,3,.00,3,29.90,3,3.58,3,169.10,3,.00,3,
1,2006,261,1832,188,26.35,3,76.80,3,.00,3,29.90,3,3.11,3,171.60,3,.00,3,
1,2006,261,1833,188,26.39,3,76.60,3,.00,3,29.90,3,3.72,3,154.00,3,.00,3,
1,2006,261,1834,188,26.29,3,76.50,3,.00,3,29.90,3,3.77,3,159.90,3,.00,3,
1,2006,261,1835,188,26.42,3,77.10,3,.00,3,29.90,3,3.57,3,160.10,3,.00,3,
1,2006,261,1836,188,26.29,3,76.70,3,.00,3,29.90,3,3.94,3,168.50,3,.00,3,
1,2006,261,1837,188,26.35,3,77.10,3,.00,3,29.89,3,4.29,3,165.10,3,.00,3,
1,2006,261,1838,188,26.45,3,76.90,3,.00,3,29.89,3,4.30,3,160.60,3,.00,3,
1,2006,261,1839,188,26.45,3,76.10,3,.00,3,29.89,3,4.52,3,214.90,3,.00,3,
1,2006,261,1840,188,26.42,3,76.00,3,.00,3,29.89,3,3.89,3,175.60,3,.00,3,
1,2006,261,1841,188,26.42,3,75.70,3,.00,3,29.89,3,3.92,3,182.40,3,.00,3,
1,2006,261,1842,188,26.42,3,75.90,3,.00,3,29.89,3,3.63,3,160.50,3,.00,3,
1,2006,261,1843,188,26.49,3,76.10,3,.00,3,29.89,3,3.37,3,168.10,3,.00,3,
1,2006,261,1844,188,26.39,3,76.40,3,.00,3,29.89,3,3.14,3,157.20,3,.00,3,
1,2006,261,1845,188,26.52,3,75.60,3,.00,3,29.89,3,3.50,3,152.60,3,.00,3,
1,2006,261,1846,188,26.45,3,75.80,3,.00,3,29.90,3,3.05,3,157.10,3,.00,3,
1,2006,261,1847,188,26.42,3,76.00,3,.00,3,29.90,3,2.62,3,162.70,3,.00,3,
1,2006,261,1848,188,26.55,3,75.70,3,.00,3,29.89,3,3.11,3,162.80,3,.00,3,
1,2006,261,1849,188,26.49,3,76.00,3,.00,3,29.90,3,3.08,3,165.80,3,.00,3,
1,2006,261,1850,188,26.49,3,75.70,3,.00,3,29.90,3,3.26,3,166.20,3,.00,3,
1,2006,261,1851,188,26.45,3,75.90,3,.00,3,29.90,3,3.30,3,156.80,3,.00,3,
1,2006,261,1852,188,26.59,3,75.80,3,.00,3,29.90,3,3.39,3,154.30,3,.00,3,
1,2006,261,1853,188,26.49,3,75.60,3,.00,3,29.90,3,3.60,3,144.70,3,.00,3,
1,2006,261,1854,188,26.49,3,76.70,3,.00,3,29.90,3,3.17,3,151.70,3,.00,3,
1,2006,261,1855,188,26.55,3,76.20,3,.00,3,29.90,3,2.48,3,151.10,3,.00,3,
1,2006,261,1856,188,26.52,3,76.60,3,.00,3,29.90,3,2.58,3,166.30,3,.00,3,
1,2006,261,1857,188,26.49,3,76.40,3,.00,3,29.90,3,2.38,3,182.10,3,.00,3,
1,2006,261,1858,188,26.55,3,76.20,3,.00,3,29.90,3,2.28,3,182.70,3,.00,3,
1,2006,261,1859,188,26.55,3,76.30,3,.00,3,29.90,3,1.78,3,182.30,3,.00,3,
1,2006,261,1900,188,26.55,3,76.30,3,.00,3,29.90,3,1.14,3,173.50,3,.00,3,
1,2006,261,1901,188,26.52,3,76.60,3,.00,3,29.90,3,.58,3,230.80,3,.00,3,
1,2006,261,1902,188,26.59,3,76.50,3,.00,3,29.90,3,.91,3,227.50,3,.00,3,
1,2006,261,1903,188,26.59,3,76.60,3,.00,3,29.90,3,1.58,3,228.80,3,.00,3,
1,2006,261,1904,188,26.59,3,76.80,3,.00,3,29.90,3,1.91,3,229.60,3,.00,3,
1,2006,261,1905,188,26.49,3,76.60,3,.00,3,29.90,3,1.21,3,231.20,3,.00,3,
1,2006,261,1906,188,26.59,3,76.80,3,.00,3,29.90,3,.96,3,235.20,3,.00,3,
1,2006,261,1907,188,26.45,3,76.80,3,.00,3,29.90,3,.72,3,219.90,3,.00,3,
1,2006,261,1908,188,26.59,3,76.90,3,.00,3,29.90,3,.26,3,196.80,3,.00,3,
1,2006,261,1909,188,26.55,3,77.00,3,.00,3,29.90,3,.63,3,171.50,3,.00,3,
1,2006,261,1910,188,26.55,3,77.50,3,.00,3,29.90,3,.52,3,152.40,3,.00,3,
1,2006,261,1911,188,26.55,3,77.10,3,.00,3,29.90,3,.72,3,173.40,3,.00,3,
1,2006,261,1912,188,26.59,3,77.60,3,.00,3,29.90,3,1.70,3,181.40,3,.00,3,
1,2006,261,1913,188,26.62,3,77.00,3,.00,3,29.89,3,1.98,3,199.00,3,.00,3,
1,2006,261,1914,188,26.55,3,77.00,3,.00,3,29.90,3,2.07,3,199.50,3,.00,3,
1,2006,261,1915,188,26.55,3,76.80,3,.00,3,29.90,3,1.43,3,195.70,3,.00,3,
1,2006,261,1916,188,26.52,3,76.70,3,.00,3,29.90,3,.95,3,207.90,3,.00,3,
1,2006,261,1917,188,26.59,3,77.00,3,.00,3,29.90,3,1.12,3,195.00,3,.00,3,
1,2006,261,1918,188,26.59,3,76.60,3,.00,3,29.90,3,1.84,3,208.70,3,.00,3,
1,2006,261,1919,188,26.55,3,76.50,3,.00,3,29.90,3,1.74,3,203.00,3,.00,3,
1,2006,261,1920,188,26.52,3,76.50,3,.00,3,29.90,3,1.07,3,189.40,3,.00,3,
1,2006,261,1921,188,26.55,3,76.50,3,.00,3,29.90,3,1.24,3,160.00,3,.00,3,
1,2006,261,1922,188,26.55,3,76.20,3,.00,3,29.90,3,2.11,3,155.00,3,.00,3,
1,2006,261,1923,188,26.55,3,76.30,3,.00,3,29.90,3,3.25,3,157.10,3,.00,3,
1,2006,261,1924,188,26.66,3,76.40,3,.00,3,29.90,3,2.81,3,156.70,3,.00,3,
1,2006,261,1925,188,26.62,3,76.80,3,.00,3,29.90,3,3.29,3,165.60,3,.00,3,
1,2006,261,1926,188,26.66,3,76.60,3,.00,3,29.90,3,2.76,3,168.50,3,.00,3,
1,2006,261,1927,188,26.62,3,76.90,3,.00,3,29.90,3,2.68,3,154.40,3,.00,3,
1,2006,261,1928,188,26.72,3,77.20,3,.00,3,29.90,3,2.15,3,165.50,3,.00,3,
1,2006,261,1929,188,26.66,3,76.40,3,.00,3,29.90,3,2.27,3,181.30,3,.00,3,
1,2006,261,1930,188,26.66,3,76.20,3,.00,3,29.90,3,2.88,3,181.00,3,.00,3,
1,2006,261,1931,188,26.62,3,76.00,3,.00,3,29.90,3,2.49,3,177.70,3,.00,3,
1,2006,261,1932,188,26.69,3,75.70,3,.00,3,29.90,3,2.44,3,167.60,3,.00,3,
1,2006,261,1933,188,26.66,3,75.70,3,.00,3,29.90,3,1.46,3,183.20,3,.00,3,
1,2006,261,1934,188,26.66,3,76.10,3,.00,3,29.91,3,1.35,3,178.80,3,.00,3,
1,2006,261,1935,188,26.76,3,77.00,3,.00,3,29.90,3,2.32,3,167.60,3,.00,3,
1,2006,261,1936,188,26.72,3,76.10,3,.00,3,29.91,3,3.14,3,182.50,3,.00,3,
1,2006,261,1937,188,26.69,3,75.90,3,.00,3,29.91,3,2.79,3,181.50,3,.00,3,
1,2006,261,1938,188,26.72,3,76.00,3,.00,3,29.91,3,2.29,3,185.70,3,.00,3,
1,2006,261,1939,188,26.72,3,75.70,3,.00,3,29.91,3,3.64,3,193.10,3,.00,3,
1,2006,261,1940,188,26.72,3,75.50,3,.00,3,29.91,3,3.57,3,199.00,3,.00,3,
1,2006,261,1941,188,26.69,3,75.30,3,.00,3,29.91,3,2.49,3,196.70,3,.00,3,
1,2006,261,1942,188,26.66,3,75.50,3,.00,3,29.91,3,1.69,3,195.50,3,.00,3,
1,2006,261,1943,188,26.66,3,76.10,3,.00,3,29.91,3,2.09,3,192.60,3,.00,3,
1,2006,261,1944,188,26.72,3,76.40,3,.00,3,29.91,3,2.98,3,193.40,3,.00,3,
1,2006,261,1945,188,26.79,3,75.90,3,.00,3,29.91,3,3.13,3,196.40,3,.00,3,
1,2006,261,1946,188,26.72,3,75.40,3,.00,3,29.91,3,2.92,3,210.80,3,.00,3,
1,2006,261,1947,188,26.76,3,75.50,3,.00,3,29.90,3,3.03,3,213.20,3,.00,3,
1,2006,261,1948,188,26.66,3,76.00,3,.00,3,29.91,3,2.68,3,216.90,3,.00,3,
1,2006,261,1949,188,26.72,3,75.80,3,.00,3,29.90,3,3.19,3,208.10,3,.00,3,
1,2006,261,1950,188,26.79,3,75.50,3,.00,3,29.90,3,3.55,3,198.70,3,.00,3,
1,2006,261,1951,188,26.69,3,75.60,3,.00,3,29.91,3,3.52,3,196.60,3,.00,3,
1,2006,261,1952,188,26.76,3,75.10,3,.00,3,29.91,3,3.82,3,197.80,3,.00,3,
1,2006,261,1953,188,26.76,3,75.90,3,.00,3,29.91,3,3.34,3,194.00,3,.00,3,
1,2006,261,1954,188,26.79,3,76.20,3,.00,3,29.91,3,3.26,3,200.60,3,.00,3,
1,2006,261,1955,188,26.79,3,75.20,3,.00,3,29.91,3,3.53,3,196.10,3,.00,3,
1,2006,261,1956,188,26.76,3,75.10,3,.00,3,29.91,3,4.13,3,199.90,3,.00,3,
1,2006,261,1957,188,26.79,3,75.10,3,.00,3,29.91,3,3.99,3,197.10,3,.00,3,
1,2006,261,1958,188,26.89,3,75.30,3,.00,3,29.91,3,3.69,3,189.90,3,.00,3,
1,2006,261,1959,188,26.76,3,75.00,3,.00,3,29.91,3,4.16,3,181.80,3,.00,3,
1,2006,261,2000,188,26.76,3,75.10,3,.00,3,29.91,3,4.67,3,189.40,3,.00,3,
1,2006,261,2001,188,26.82,3,75.30,3,.00,3,29.91,3,4.15,3,171.20,3,.00,3,
1,2006,261,2002,188,26.89,3,75.50,3,.00,3,29.91,3,4.30,3,182.00,3,.00,3,
1,2006,261,2003,188,26.86,3,75.30,3,.00,3,29.91,3,4.53,3,184.90,3,.00,3,
1,2006,261,2004,188,26.89,3,75.30,3,.00,3,29.91,3,5.42,3,189.50,3,.00,3,
1,2006,261,2005,188,26.96,3,74.80,3,.00,3,29.91,3,5.05,3,190.60,3,.00,3,
1,2006,261,2006,188,26.86,3,74.80,3,.00,3,29.91,3,4.37,3,195.00,3,.00,3,
1,2006,261,2007,188,26.92,3,75.20,3,.00,3,29.91,3,4.12,3,192.90,3,.00,3,
1,2006,261,2008,188,26.82,3,75.10,3,.00,3,29.91,3,3.98,3,187.50,3,.00,3,
1,2006,261,2009,188,26.96,3,75.70,3,.00,3,29.91,3,3.86,3,191.40,3,.00,3,
1,2006,261,2010,188,26.96,3,75.10,3,.00,3,29.91,3,3.63,3,195.10,3,.00,3,
1,2006,261,2011,188,26.99,3,74.90,3,.00,3,29.91,3,3.48,3,194.00,3,.00,3,
1,2006,261,2012,188,26.92,3,74.10,3,.00,3,29.91,3,4.13,3,200.00,3,.00,3,
1,2006,261,2013,188,26.89,3,73.60,3,.00,3,29.91,3,5.14,3,209.10,3,.00,3,
1,2006,261,2014,188,27.02,3,74.40,3,.00,3,29.91,3,4.67,3,212.60,3,.00,3,
1,2006,261,2015,188,26.96,3,73.40,3,.00,3,29.91,3,4.51,3,209.60,3,.00,3,
1,2006,261,2016,188,26.96,3,73.70,3,.00,3,29.91,3,4.21,3,202.10,3,.00,3,
1,2006,261,2017,188,26.99,3,73.40,3,.00,3,29.91,3,5.01,3,198.10,3,.00,3,
1,2006,261,2018,188,26.96,3,73.70,3,.00,3,29.91,3,4.50,3,197.80,3,.00,3,
1,2006,261,2019,188,27.02,3,73.70,3,.00,3,29.91,3,3.70,3,195.80,3,.00,3,
1,2006,261,2020,188,27.02,3,74.10,3,.00,3,29.91,3,3.63,3,202.00,3,.00,3,
1,2006,261,2021,188,26.99,3,73.90,3,.00,3,29.91,3,4.32,3,185.90,3,.00,3,
1,2006,261,2022,188,27.06,3,74.00,3,.00,3,29.92,3,4.28,3,185.80,3,.00,3,
1,2006,261,2023,188,27.09,3,74.10,3,.00,3,29.92,3,5.33,3,196.70,3,.00,3,
1,2006,261,2024,188,27.06,3,74.10,3,.00,3,29.92,3,4.88,3,197.30,3,.00,3,
1,2006,261,2025,188,27.06,3,74.90,3,.00,3,29.92,3,5.51,3,200.40,3,.00,3,
1,2006,261,2026,188,27.02,3,73.80,3,.00,3,29.92,3,5.84,3,202.90,3,.00,3,
1,2006,261,2027,188,27.06,3,74.40,3,.00,3,29.92,3,5.39,3,189.10,3,.00,3,
1,2006,261,2028,188,27.06,3,73.90,3,.00,3,29.92,3,5.76,3,190.60,3,.00,3,
1,2006,261,2029,188,27.06,3,74.20,3,.00,3,29.92,3,5.77,3,185.50,3,.00,3,
1,2006,261,2030,188,27.02,3,74.00,3,.00,3,29.92,3,5.60,3,202.60,3,.00,3,
1,2006,261,2031,188,27.12,3,74.00,3,.00,3,29.92,3,5.69,3,204.50,3,.00,3,
1,2006,261,2032,188,27.06,3,73.00,3,.00,3,29.92,3,5.87,3,201.80,3,.00,3,
1,2006,261,2033,188,27.02,3,72.40,3,.00,3,29.91,3,5.40,3,204.50,3,.00,3,
1,2006,261,2034,188,27.02,3,72.80,3,.00,3,29.92,3,4.88,3,209.10,3,.00,3,
1,2006,261,2035,188,27.06,3,73.40,3,.00,3,29.92,3,5.03,3,200.10,3,.00,3,
1,2006,261,2036,188,27.12,3,74.30,3,.00,3,29.91,3,4.89,3,184.10,3,.00,3,
1,2006,261,2037,188,27.06,3,73.40,3,.00,3,29.91,3,5.10,3,177.80,3,.00,3,
1,2006,261,2038,188,27.09,3,74.10,3,.00,3,29.92,3,5.23,3,189.50,3,.00,3,
1,2006,261,2039,188,27.16,3,73.50,3,.00,3,29.91,3,6.34,3,197.70,3,.00,3,
1,2006,261,2040,188,27.23,3,73.80,3,.00,3,29.91,3,5.93,3,180.20,3,.00,3,
1,2006,261,2041,188,27.16,3,73.90,3,.00,3,29.91,3,5.59,3,172.50,3,.00,3,
1,2006,261,2042,188,27.12,3,74.70,3,.00,3,29.91,3,6.02,3,173.90,3,.00,3,
1,2006,261,2043,188,27.16,3,75.20,3,.00,3,29.91,3,5.64,3,179.20,3,.00,3,
1,2006,261,2044,188,27.06,3,73.20,3,.00,3,29.91,3,6.43,3,189.10,3,.00,3,
1,2006,261,2045,188,26.99,3,73.60,3,.00,3,29.91,3,6.49,3,187.30,3,.00,3,
1,2006,261,2046,188,27.12,3,73.80,3,.00,3,29.91,3,6.08,3,185.50,3,.00,3,
1,2006,261,2047,188,27.12,3,74.60,3,.00,3,29.91,3,6.45,3,183.00,3,.00,3,
1,2006,261,2048,188,27.12,3,74.70,3,.00,3,29.91,3,6.67,3,179.80,3,.00,3,
1,2006,261,2049,188,27.16,3,74.30,3,.00,3,29.92,3,7.12,3,179.70,3,.00,3,
1,2006,261,2050,188,27.16,3,74.60,3,.00,3,29.92,3,6.95,3,179.40,3,.00,3,
1,2006,261,2051,188,27.16,3,73.50,3,.00,3,29.92,3,6.44,3,181.80,3,.00,3,
1,2006,261,2052,188,27.23,3,74.50,3,.00,3,29.92,3,6.76,3,174.20,3,.00,3,
1,2006,261,2053,188,27.12,3,74.10,3,.00,3,29.92,3,7.27,3,171.60,3,.00,3,
1,2006,261,2054,188,27.16,3,74.30,3,.00,3,29.92,3,7.57,3,170.40,3,.00,3,
1,2006,261,2055,188,27.19,3,74.10,3,.00,3,29.92,3,7.84,3,172.10,3,.00,3,
1,2006,261,2056,188,27.26,3,74.00,3,.00,3,29.92,3,7.46,3,172.00,3,.00,3,
1,2006,261,2057,188,27.16,3,74.00,3,.00,3,29.92,3,7.08,3,175.90,3,.00,3,
1,2006,261,2058,188,27.12,3,74.30,3,.00,3,29.91,3,7.78,3,169.80,3,.00,3,
1,2006,261,2059,188,27.16,3,76.00,3,.00,3,29.92,3,7.62,3,173.70,3,.00,3,
1,2006,261,2100,188,27.16,3,74.80,3,.00,3,29.92,3,7.22,3,173.20,3,.00,3,
1,2006,261,2101,188,27.23,3,76.70,3,.00,3,29.92,3,6.96,3,170.60,3,.00,3,
1,2006,261,2102,188,27.26,3,74.90,3,.00,3,29.92,3,7.61,3,172.00,3,.00,3,
1,2006,261,2103,188,27.23,3,75.10,3,.00,3,29.92,3,7.26,3,178.10,3,.00,3,
1,2006,261,2104,188,27.16,3,74.90,3,.00,3,29.91,3,7.91,3,182.60,3,.00,3,
1,2006,261,2105,188,27.19,3,74.80,3,.00,3,29.91,3,6.75,3,177.20,3,.00,3,
1,2006,261,2106,188,27.23,3,75.30,3,.00,3,29.92,3,8.02,3,179.60,3,.00,3,
1,2006,261,2107,188,27.26,3,74.70,3,.00,3,29.92,3,7.15,3,179.70,3,.00,3,
1,2006,261,2108,188,27.29,3,74.80,3,.00,3,29.91,3,7.28,3,175.30,3,.00,3,
1,2006,261,2109,188,27.19,3,74.50,3,.00,3,29.92,3,7.59,3,184.60,3,.00,3,
1,2006,261,2110,188,27.19,3,75.10,3,.00,3,29.92,3,6.92,3,188.70,3,.00,3,
1,2006,261,2111,188,27.12,3,75.30,3,.00,3,29.92,3,8.03,3,186.40,3,.00,3,
1,2006,261,2112,188,27.19,3,75.10,3,.00,3,29.91,3,7.19,3,191.60,3,.00,3,
1,2006,261,2113,188,27.26,3,76.00,3,.00,3,29.91,3,6.52,3,193.30,3,.00,3,
1,2006,261,2114,188,27.16,3,76.10,3,.00,3,29.91,3,7.11,3,181.00,3,.00,3,
1,2006,261,2115,188,27.23,3,76.20,3,.00,3,29.91,3,7.31,3,184.80,3,.00,3,
1,2006,261,2116,188,27.33,3,76.70,3,.00,3,29.91,3,7.50,3,181.90,3,.00,3,
1,2006,261,2117,188,27.23,3,75.50,3,.00,3,29.91,3,8.13,3,186.90,3,.00,3,
1,2006,261,2118,188,27.16,3,76.70,3,.00,3,29.91,3,7.54,3,173.60,3,.00,3,
1,2006,261,2119,188,27.26,3,76.20,3,.00,3,29.91,3,9.08,3,179.90,3,.00,3,
1,2006,261,2120,188,27.23,3,76.40,3,.00,3,29.91,3,8.77,3,189.00,3,.00,3,
1,2006,261,2121,188,27.19,3,75.20,3,.00,3,29.91,3,8.04,3,188.60,3,.00,3,
1,2006,261,2122,188,27.23,3,75.50,3,.00,3,29.91,3,7.75,3,180.70,3,.00,3,
1,2006,261,2123,188,27.16,3,75.30,3,.00,3,29.91,3,8.43,3,174.00,3,.00,3,
1,2006,261,2124,188,27.19,3,76.00,3,.00,3,29.91,3,7.89,3,182.00,3,.00,3,
1,2006,261,2125,188,27.29,3,76.40,3,.00,3,29.91,3,7.72,3,184.60,3,.00,3,
1,2006,261,2126,188,27.23,3,75.50,3,.00,3,29.91,3,9.04,3,183.20,3,.00,3,
1,2006,261,2127,188,27.29,3,77.50,3,.00,3,29.91,3,8.59,3,179.70,3,.00,3,
1,2006,261,2128,188,27.33,3,75.60,3,.00,3,29.91,3,8.97,3,181.40,3,.00,3,
1,2006,261,2129,188,27.23,3,76.50,3,.00,3,29.91,3,8.20,3,182.80,3,.00,3,
1,2006,261,2130,188,27.26,3,77.00,3,.00,3,29.91,3,8.57,3,185.00,3,.00,3,
1,2006,261,2131,188,27.33,3,77.10,3,.00,3,29.92,3,7.94,3,183.90,3,.00,3,
1,2006,261,2132,188,27.33,3,77.20,3,.00,3,29.91,3,8.72,3,179.00,3,.00,3,
1,2006,261,2133,188,27.26,3,76.60,3,.00,3,29.92,3,8.60,3,174.20,3,.00,3,
1,2006,261,2134,188,27.33,3,76.70,3,.00,3,29.92,3,8.95,3,173.50,3,.00,3,
1,2006,261,2135,188,27.23,3,76.70,3,.00,3,29.92,3,9.76,3,175.00,3,.00,3,
1,2006,261,2136,188,27.26,3,76.70,3,.00,3,29.92,3,9.49,3,176.10,3,.00,3,
1,2006,261,2137,188,27.29,3,76.60,3,.00,3,29.92,3,9.39,3,174.00,3,.00,3,
1,2006,261,2138,188,27.23,3,76.50,3,.00,3,29.92,3,9.42,3,179.10,3,.00,3,
1,2006,261,2139,188,27.29,3,77.60,3,.00,3,29.92,3,9.83,3,179.40,3,.00,3,
1,2006,261,2140,188,27.29,3,77.00,3,.00,3,29.92,3,10.03,3,179.30,3,.00,3,
1,2006,261,2141,188,27.36,3,76.70,3,.00,3,29.92,3,9.88,3,175.60,3,.00,3,
1,2006,261,2142,188,27.29,3,77.50,3,.00,3,29.92,3,9.25,3,180.20,3,.00,3,
1,2006,261,2143,188,27.36,3,77.40,3,.00,3,29.92,3,9.70,3,177.80,3,.00,3,
1,2006,261,2144,188,27.36,3,76.50,3,.00,3,29.92,3,9.72,3,175.00,3,.00,3,
1,2006,261,2145,188,27.49,3,78.30,3,.00,3,29.93,3,9.48,3,174.90,3,.00,3,
1,2006,261,2146,188,27.43,3,77.50,3,.00,3,29.92,3,9.93,3,176.30,3,.00,3,
1,2006,261,2147,188,27.43,3,77.10,3,.00,3,29.93,3,10.62,3,179.30,3,.00,3,
1,2006,261,2148,188,27.39,3,76.70,3,.00,3,29.93,3,10.44,3,182.40,3,.00,3,
1,2006,261,2149,188,27.39,3,77.60,3,.00,3,29.93,3,10.73,3,178.70,3,.00,3,
1,2006,261,2150,188,27.46,3,78.00,3,.00,3,29.93,3,10.26,3,174.50,3,.00,3,
1,2006,261,2151,188,27.43,3,77.10,3,.00,3,29.93,3,11.68,3,174.00,3,.00,3,
1,2006,261,2152,188,27.39,3,78.00,3,.00,3,29.93,3,11.79,3,176.50,3,.00,3,
1,2006,261,2153,188,27.49,3,77.70,3,.00,3,29.93,3,11.40,3,179.00,3,.00,3,
1,2006,261,2154,188,27.53,3,78.10,3,.00,3,29.93,3,10.92,3,175.10,3,.00,3,
1,2006,261,2155,188,27.53,3,77.40,3,.00,3,29.93,3,11.76,3,174.50,3,.00,3,
1,2006,261,2156,188,27.66,3,78.00,3,.00,3,29.93,3,10.52,3,175.80,3,.00,3,
1,2006,261,2157,188,27.46,3,77.30,3,.00,3,29.93,3,11.80,3,174.40,3,.00,3,
1,2006,261,2158,188,27.46,3,77.10,3,.00,3,29.92,3,11.83,3,174.10,3,.00,3,
1,2006,261,2159,188,27.56,3,77.70,3,.00,3,29.92,3,12.38,3,178.10,3,.00,3,
1,2006,261,2200,188,27.53,3,76.60,3,.00,3,29.92,3,11.94,3,178.90,3,.00,3,
1,2006,261,2201,188,27.53,3,77.30,3,.00,3,29.92,3,11.29,3,178.10,3,.00,3,
1,2006,261,2202,188,27.56,3,76.90,3,.00,3,29.92,3,11.31,3,181.10,3,.00,3,
1,2006,261,2203,188,27.53,3,76.90,3,.00,3,29.92,3,11.07,3,179.00,3,.00,3,
1,2006,261,2204,188,27.63,3,77.40,3,.00,3,29.92,3,12.55,3,177.60,3,.00,3,
1,2006,261,2205,188,27.66,3,78.70,3,.00,3,29.92,3,10.67,3,185.20,3,.00,3,
1,2006,261,2206,188,27.66,3,77.50,3,.00,3,29.92,3,12.00,3,179.70,3,.00,3,
1,2006,261,2207,188,27.63,3,77.30,3,.00,3,29.92,3,12.00,3,178.90,3,.00,3,
1,2006,261,2208,188,27.59,3,76.90,3,.00,3,29.92,3,12.21,3,183.60,3,.00,3,
1,2006,261,2209,188,27.69,3,76.70,3,.00,3,29.92,3,11.35,3,183.10,3,.00,3,
1,2006,261,2210,188,27.59,3,76.50,3,.00,3,29.92,3,11.82,3,189.30,3,.00,3,
1,2006,261,2211,188,27.63,3,76.70,3,.00,3,29.92,3,10.64,3,187.00,3,.00,3,
1,2006,261,2212,188,27.66,3,77.00,3,.00,3,29.92,3,10.70,3,182.30,3,.00,3,
1,2006,261,2213,188,27.69,3,77.90,3,.00,3,29.92,3,10.65,3,181.70,3,.00,3,
1,2006,261,2214,188,27.73,3,77.40,3,.00,3,29.92,3,11.31,3,182.00,3,.00,3,
1,2006,261,2215,188,27.66,3,78.20,3,.00,3,29.92,3,11.24,3,183.50,3,.00,3,
1,2006,261,2216,188,27.63,3,77.10,3,.00,3,29.92,3,11.90,3,179.20,3,.00,3,
1,2006,261,2217,188,27.59,3,78.10,3,.00,3,29.91,3,11.82,3,181.90,3,.00,3,
1,2006,261,2218,188,27.66,3,78.20,3,.00,3,29.92,3,11.79,3,183.50,3,.00,3,
1,2006,261,2219,188,27.59,3,77.90,3,.00,3,29.92,3,12.22,3,179.00,3,.00,3,
1,2006,261,2220,188,27.66,3,77.40,3,.00,3,29.92,3,12.89,3,178.00,3,.00,3,
1,2006,261,2221,188,27.63,3,78.40,3,.00,3,29.91,3,11.55,3,175.10,3,.00,3,
1,2006,261,2222,188,27.69,3,78.80,3,.00,3,29.92,3,10.94,3,171.60,3,.00,3,
1,2006,261,2223,188,27.59,3,78.40,3,.00,3,29.91,3,13.10,3,179.20,3,.00,3,
1,2006,261,2224,188,27.59,3,79.00,3,.00,3,29.91,3,11.87,3,177.80,3,.00,3,
1,2006,261,2225,188,27.66,3,77.80,3,.00,3,29.92,3,12.64,3,179.50,3,.00,3,
1,2006,261,2226,188,27.59,3,78.70,3,.00,3,29.92,3,12.58,3,178.50,3,.00,3,
1,2006,261,2227,188,27.63,3,78.40,3,.00,3,29.91,3,11.93,3,178.80,3,.00,3,
1,2006,261,2228,188,27.73,3,78.80,3,.00,3,29.92,3,12.87,3,174.50,3,.00,3,
1,2006,261,2229,188,27.69,3,79.60,3,.00,3,29.91,3,12.03,3,178.10,3,.00,3,
1,2006,261,2230,188,27.69,3,79.40,3,.00,3,29.91,3,12.09,3,178.10,3,.00,3,
1,2006,261,2231,188,27.63,3,79.70,3,.00,3,29.91,3,12.82,3,180.60,3,.00,3,
1,2006,261,2232,188,27.73,3,78.90,3,.00,3,29.91,3,11.95,3,181.40,3,.00,3,
1,2006,261,2233,188,27.66,3,80.00,3,.00,3,29.91,3,13.01,3,178.70,3,.00,3,
1,2006,261,2234,188,27.79,3,80.80,3,.00,3,29.91,3,11.74,3,175.00,3,.00,3,
1,2006,261,2235,188,27.66,3,79.20,3,.00,3,29.91,3,13.63,3,174.90,3,.00,3,
1,2006,261,2236,188,27.73,3,79.90,3,.00,3,29.91,3,12.78,3,174.50,3,.00,3,
1,2006,261,2237,188,27.76,3,79.70,3,.00,3,29.92,3,13.00,3,176.10,3,.00,3,
1,2006,261,2238,188,27.66,3,79.50,3,.00,3,29.92,3,13.84,3,178.40,3,.00,3,
1,2006,261,2239,188,27.69,3,79.40,3,.00,3,29.92,3,14.34,3,180.50,3,.00,3,
1,2006,261,2240,188,27.73,3,79.40,3,.00,3,29.92,3,13.89,3,178.60,3,.00,3,
1,2006,261,2241,188,27.79,3,79.80,3,.00,3,29.92,3,13.75,3,179.30,3,.00,3,
1,2006,261,2242,188,27.66,3,79.20,3,.00,3,29.91,3,13.54,3,176.20,3,.00,3,
1,2006,261,2243,188,27.66,3,79.90,3,.00,3,29.92,3,13.57,3,178.20,3,.00,3,
1,2006,261,2244,188,27.83,3,79.80,3,.00,3,29.92,3,12.76,3,178.70,3,.00,3,
1,2006,261,2245,188,27.73,3,79.50,3,.00,3,29.91,3,13.15,3,174.20,3,.00,3,
1,2006,261,2246,188,27.73,3,79.40,3,.00,3,29.91,3,13.26,3,174.50,3,.00,3,
1,2006,261,2247,188,27.79,3,79.80,3,.00,3,29.92,3,13.43,3,178.80,3,.00,3,
1,2006,261,2248,188,27.76,3,79.30,3,.00,3,29.92,3,12.62,3,178.10,3,.00,3,
1,2006,261,2249,188,27.76,3,79.00,3,.00,3,29.92,3,12.73,3,183.50,3,.00,3,
1,2006,261,2250,188,27.90,3,80.30,3,.00,3,29.92,3,12.55,3,178.10,3,.00,3,
1,2006,261,2251,188,27.90,3,78.90,3,.00,3,29.92,3,12.19,3,183.50,3,.00,3,
1,2006,261,2252,188,27.86,3,79.60,3,.00,3,29.92,3,12.93,3,185.70,3,.00,3,
1,2006,261,2253,188,27.86,3,78.90,3,.00,3,29.92,3,13.22,3,188.70,3,.00,3,
1,2006,261,2254,188,27.86,3,78.30,3,.00,3,29.92,3,11.79,3,193.00,3,.00,3,
1,2006,261,2255,188,27.83,3,77.50,3,.00,3,29.92,3,13.12,3,197.90,3,.00,3,
1,2006,261,2256,188,27.93,3,76.90,3,.00,3,29.92,3,13.91,3,193.10,3,.00,3,
1,2006,261,2257,188,27.90,3,76.70,3,.00,3,29.92,3,13.45,3,188.00,3,.00,3,
1,2006,261,2258,188,28.00,3,76.30,3,.00,3,29.92,3,12.76,3,188.10,3,.00,3,
1,2006,261,2259,188,27.96,3,75.70,3,.00,3,29.91,3,13.21,3,190.30,3,.00,3,
1,2006,261,2300,188,28.00,3,75.60,3,.00,3,29.91,3,13.76,3,188.40,3,.00,3,
1,2006,261,2301,188,27.96,3,75.50,3,.00,3,29.91,3,14.28,3,192.90,3,.00,3,
1,2006,261,2302,188,28.06,3,76.00,3,.00,3,29.91,3,13.49,3,195.00,3,.00,3,
1,2006,261,2303,188,27.96,3,75.40,3,.00,3,29.91,3,13.04,3,197.40,3,.00,3,
1,2006,261,2304,188,27.96,3,75.80,3,.00,3,29.91,3,13.49,3,194.70,3,.00,3,
1,2006,261,2305,188,28.10,3,75.70,3,.00,3,29.91,3,13.15,3,193.50,3,.00,3,
1,2006,261,2306,188,28.06,3,76.70,3,.00,3,29.91,3,11.50,3,195.20,3,.00,3,
1,2006,261,2307,188,28.03,3,76.20,3,.00,3,29.91,3,12.31,3,202.00,3,.00,3,
1,2006,261,2308,188,28.03,3,75.50,3,.00,3,29.91,3,12.58,3,198.30,3,.00,3,
1,2006,261,2309,188,28.03,3,75.20,3,.00,3,29.91,3,12.93,3,202.10,3,.00,3,
1,2006,261,2310,188,28.03,3,76.00,3,.00,3,29.91,3,12.11,3,201.80,3,.00,3,
1,2006,261,2311,188,28.03,3,75.70,3,.00,3,29.91,3,13.45,3,194.50,3,.00,3,
1,2006,261,2312,188,28.03,3,75.70,3,.00,3,29.91,3,13.42,3,195.80,3,.00,3,
1,2006,261,2313,188,28.00,3,76.50,3,.00,3,29.91,3,12.54,3,200.70,3,.00,3,
1,2006,261,2314,188,28.10,3,76.40,3,.00,3,29.91,3,12.32,3,206.50,3,.00,3,
1,2006,261,2315,188,28.06,3,76.10,3,.00,3,29.91,3,12.16,3,204.50,3,.00,3,
1,2006,261,2316,188,28.03,3,76.60,3,.00,3,29.91,3,12.13,3,202.90,3,.00,3,
1,2006,261,2317,188,28.03,3,76.60,3,.00,3,29.91,3,11.18,3,203.70,3,.00,3,
1,2006,261,2318,188,28.06,3,76.50,3,.00,3,29.91,3,11.09,3,199.20,3,.00,3,
1,2006,261,2319,188,28.10,3,77.30,3,.00,3,29.91,3,10.29,3,202.00,3,.00,3,
1,2006,261,2320,188,28.03,3,76.90,3,.00,3,29.91,3,11.33,3,208.20,3,.00,3,
1,2006,261,2321,188,28.06,3,77.40,3,.00,3,29.91,3,10.37,3,207.60,3,.00,3,
1,2006,261,2322,188,28.03,3,77.30,3,.00,3,29.91,3,10.28,3,206.60,3,.00,3,
1,2006,261,2323,188,28.06,3,76.70,3,.00,3,29.91,3,11.11,3,203.00,3,.00,3,
1,2006,261,2324,188,28.06,3,76.90,3,.00,3,29.91,3,11.40,3,200.60,3,.00,3,
1,2006,261,2325,188,28.10,3,76.80,3,.00,3,29.91,3,12.31,3,205.50,3,.00,3,
1,2006,261,2326,188,28.10,3,76.70,3,.00,3,29.91,3,12.71,3,208.30,3,.00,3,
1,2006,261,2327,188,28.13,3,77.30,3,.00,3,29.91,3,12.24,3,198.50,3,.00,3,
1,2006,261,2328,188,28.13,3,77.90,3,.00,3,29.90,3,11.87,3,201.00,3,.00,3,
1,2006,261,2329,188,28.03,3,77.20,3,.00,3,29.91,3,12.19,3,199.20,3,.00,3,
1,2006,261,2330,188,28.10,3,78.20,3,.00,3,29.90,3,10.94,3,205.30,3,.00,3,
1,2006,261,2331,188,28.06,3,77.50,3,.00,3,29.90,3,11.25,3,206.60,3,.00,3,
1,2006,261,2332,188,28.10,3,76.80,3,.00,3,29.90,3,12.77,3,212.00,3,.00,3,
1,2006,261,2333,188,28.13,3,77.60,3,.00,3,29.90,3,11.93,3,206.60,3,.00,3,
1,2006,261,2334,188,28.13,3,77.70,3,.00,3,29.90,3,12.44,3,209.20,3,.00,3,
1,2006,261,2335,188,28.03,3,77.40,3,.00,3,29.90,3,12.93,3,207.70,3,.00,3,
1,2006,261,2336,188,28.06,3,78.10,3,.00,3,29.90,3,11.72,3,203.60,3,.00,3,
1,2006,261,2337,188,28.03,3,78.20,3,.00,3,29.90,3,12.15,3,203.60,3,.00,3,
1,2006,261,2338,188,28.10,3,78.30,3,.00,3,29.90,3,12.40,3,205.30,3,.00,3,
1,2006,261,2339,188,28.00,3,77.20,3,.00,3,29.90,3,13.00,3,206.90,3,.00,3,
1,2006,261,2340,188,28.03,3,77.90,3,.00,3,29.90,3,13.34,3,205.30,3,.00,3,
1,2006,261,2341,188,28.03,3,77.80,3,.00,3,29.90,3,12.56,3,204.50,3,.00,3,
1,2006,261,2342,188,28.06,3,77.60,3,.00,3,29.90,3,12.33,3,209.10,3,.00,3,
1,2006,261,2343,188,28.03,3,77.70,3,.00,3,29.90,3,12.43,3,206.10,3,.00,3,
1,2006,261,2344,188,28.03,3,77.30,3,.00,3,29.90,3,12.49,3,202.50,3,.00,3,
1,2006,261,2345,188,28.13,3,78.20,3,.00,3,29.90,3,11.46,3,207.70,3,.00,3,
1,2006,261,2346,188,27.96,3,76.90,3,.00,3,29.90,3,13.39,3,209.00,3,.00,3,
1,2006,261,2347,188,28.10,3,77.80,3,.00,3,29.90,3,12.14,3,208.80,3,.00,3,
1,2006,261,2348,188,28.06,3,77.20,3,.00,3,29.90,3,12.63,3,210.80,3,.00,3,
1,2006,261,2349,188,27.96,3,77.40,3,.00,3,29.90,3,12.90,3,210.60,3,.00,3,
1,2006,261,2350,188,28.10,3,78.90,3,.00,3,29.90,3,11.76,3,207.10,3,.00,3,
1,2006,261,2351,188,28.03,3,78.40,3,.00,3,29.90,3,12.27,3,206.80,3,.00,3,
1,2006,261,2352,188,28.06,3,78.20,3,.00,3,29.90,3,12.91,3,210.30,3,.00,3,
1,2006,261,2353,188,28.03,3,78.30,3,.00,3,29.90,3,12.97,3,212.90,3,.00,3,
1,2006,261,2354,188,28.06,3,77.40,3,.00,3,29.90,3,13.34,3,210.20,3,.00,3,
1,2006,261,2355,188,28.06,3,77.60,3,.00,3,29.90,3,12.88,3,215.00,3,.00,3,
1,2006,261,2356,188,28.06,3,78.50,3,.00,3,29.89,3,11.83,3,219.60,3,.00,3,
1,2006,261,2357,188,28.03,3,77.80,3,.00,3,29.90,3,13.34,3,218.70,3,.00,3,
1,2006,261,2358,188,28.03,3,77.90,3,.00,3,29.89,3,12.90,3,221.50,3,.00,3,
1,2006,261,2359,188,28.06,3,78.60,3,.00,3,29.89,3,12.06,3,221.60,3,.00,3,
1,2006,261,2400,188,28.10,3,78.80,3,.00,3,29.89,3,12.06,3,222.60,3,.00,3,
1,2006,262,1,188,28.10,3,78.70,3,.00,3,29.89,3,12.22,3,220.30,3,.00,3,
1,2006,262,2,188,28.06,3,78.80,3,.00,3,29.89,3,12.19,3,214.50,3,.00,3,
1,2006,262,3,188,28.03,3,77.90,3,.00,3,29.89,3,12.46,3,215.20,3,.00,3,
1,2006,262,4,188,28.03,3,77.40,3,.00,3,29.89,3,13.04,3,211.20,3,.00,3,
1,2006,262,5,188,28.03,3,77.90,3,.00,3,29.89,3,13.14,3,212.50,3,.00,3,
1,2006,262,6,188,28.06,3,77.70,3,.00,3,29.89,3,12.40,3,211.00,3,.00,3,
1,2006,262,7,188,28.06,3,77.20,3,.00,3,29.89,3,13.35,3,209.10,3,.00,3,
1,2006,262,8,188,28.16,3,78.70,3,.00,3,29.89,3,13.33,3,212.90,3,.00,3,
1,2006,262,9,188,28.10,3,78.30,3,.00,3,29.89,3,13.31,3,215.50,3,.00,3,
1,2006,262,10,188,28.13,3,78.50,3,.00,3,29.89,3,13.17,3,218.40,3,.00,3,
1,2006,262,11,188,28.13,3,77.60,3,.00,3,29.89,3,13.29,3,216.20,3,.00,3,
1,2006,262,12,188,28.03,3,77.00,3,.00,3,29.89,3,14.26,3,214.40,3,.00,3,
1,2006,262,13,188,28.13,3,77.40,3,.00,3,29.89,3,12.85,3,214.10,3,.00,3,
1,2006,262,14,188,28.13,3,77.70,3,.00,3,29.89,3,13.09,3,220.50,3,.00,3,
1,2006,262,15,188,28.13,3,77.20,3,.00,3,29.89,3,13.13,3,218.60,3,.00,3,
1,2006,262,16,188,28.06,3,76.10,3,.00,3,29.89,3,13.58,3,213.80,3,.00,3,
1,2006,262,17,188,28.16,3,76.80,3,.00,3,29.89,3,13.60,3,216.10,3,.00,3,
1,2006,262,18,188,28.20,3,77.00,3,.00,3,29.89,3,12.73,3,216.20,3,.00,3,
1,2006,262,19,188,28.13,3,77.30,3,.00,3,29.89,3,11.65,3,219.30,3,.00,3,
1,2006,262,20,188,28.16,3,77.50,3,.00,3,29.89,3,11.79,3,213.70,3,.00,3,
1,2006,262,21,188,28.13,3,77.10,3,.00,3,29.89,3,12.69,3,211.70,3,.00,3,
1,2006,262,22,188,28.20,3,76.90,3,.00,3,29.89,3,12.52,3,215.20,3,.00,3,
1,2006,262,23,188,28.16,3,77.90,3,.00,3,29.89,3,12.56,3,215.60,3,.00,3,
1,2006,262,24,188,28.23,3,78.30,3,.00,3,29.89,3,11.35,3,208.40,3,.00,3,
1,2006,262,25,188,28.23,3,78.40,3,.00,3,29.89,3,10.78,3,204.60,3,.00,3,
1,2006,262,26,188,28.16,3,77.80,3,.00,3,29.89,3,11.92,3,204.90,3,.00,3,
1,2006,262,27,188,28.10,3,77.30,3,.00,3,29.89,3,12.34,3,206.50,3,.00,3,
1,2006,262,28,188,28.13,3,77.40,3,.00,3,29.89,3,12.60,3,209.70,3,.00,3,
1,2006,262,29,188,28.10,3,78.30,3,.00,3,29.89,3,11.67,3,209.50,3,.00,3,
1,2006,262,30,188,28.23,3,77.50,3,.00,3,29.89,3,12.57,3,205.30,3,.00,3,
1,2006,262,31,188,28.16,3,78.00,3,.00,3,29.89,3,13.08,3,206.00,3,.00,3,
1,2006,262,32,188,28.20,3,77.60,3,.00,3,29.89,3,12.34,3,205.90,3,.00,3,
1,2006,262,33,188,28.13,3,77.10,3,.00,3,29.89,3,13.10,3,209.30,3,.00,3,
1,2006,262,34,188,28.16,3,77.00,3,.00,3,29.89,3,12.96,3,209.60,3,.00,3,
1,2006,262,35,188,28.20,3,78.00,3,.00,3,29.89,3,11.91,3,208.40,3,.00,3,
1,2006,262,36,188,28.20,3,77.10,3,.00,3,29.89,3,12.95,3,205.40,3,.00,3,
1,2006,262,37,188,28.20,3,76.20,3,.00,3,29.89,3,13.00,3,205.60,3,.00,3,
1,2006,262,38,188,28.13,3,76.80,3,.00,3,29.89,3,13.23,3,207.80,3,.00,3,
1,2006,262,39,188,28.20,3,76.90,3,.00,3,29.89,3,13.35,3,208.60,3,.00,3,
1,2006,262,40,188,28.20,3,76.80,3,.00,3,29.89,3,14.19,3,208.60,3,.00,3,
1,2006,262,41,188,28.16,3,77.10,3,.00,3,29.89,3,14.14,3,207.60,3,.00,3,
1,2006,262,42,188,28.16,3,76.80,3,.00,3,29.89,3,13.72,3,208.30,3,.00,3,
1,2006,262,43,188,28.23,3,77.40,3,.00,3,29.89,3,13.72,3,210.90,3,.00,3,
1,2006,262,44,188,28.23,3,78.20,3,.00,3,29.89,3,13.15,3,210.60,3,.00,3,
1,2006,262,45,188,28.16,3,77.70,3,.00,3,29.89,3,13.63,3,209.40,3,.00,3,
1,2006,262,46,188,28.20,3,78.40,3,.00,3,29.89,3,13.98,3,207.70,3,.00,3,
1,2006,262,47,188,28.30,3,79.20,3,.00,3,29.89,3,13.17,3,209.20,3,.00,3,
1,2006,262,48,188,28.13,3,78.40,3,.00,3,29.89,3,13.50,3,205.30,3,.00,3,
1,2006,262,49,188,28.20,3,78.40,3,.00,3,29.89,3,13.51,3,203.40,3,.00,3,
1,2006,262,50,188,28.20,3,78.80,3,.00,3,29.89,3,13.25,3,203.50,3,.00,3,
1,2006,262,51,188,28.20,3,78.90,3,.00,3,29.88,3,13.77,3,207.60,3,.00,3,
1,2006,262,52,188,28.26,3,78.00,3,.00,3,29.88,3,14.46,3,207.00,3,.00,3,
1,2006,262,53,188,28.16,3,77.90,3,.00,3,29.89,3,13.92,3,205.60,3,.00,3,
1,2006,262,54,188,28.16,3,78.70,3,.00,3,29.89,3,13.83,3,206.80,3,.00,3,
1,2006,262,55,188,28.16,3,78.00,3,.00,3,29.89,3,13.72,3,210.80,3,.00,3,
1,2006,262,56,188,28.16,3,78.40,3,.00,3,29.89,3,13.87,3,212.30,3,.00,3,
1,2006,262,57,188,28.20,3,78.40,3,.00,3,29.88,3,13.15,3,210.00,3,.00,3,
1,2006,262,58,188,28.10,3,78.80,3,.00,3,29.89,3,13.28,3,210.50,3,.00,3,
1,2006,262,59,188,28.20,3,78.80,3,.00,3,29.88,3,13.51,3,208.60,3,.00,3,
1,2006,262,100,188,28.20,3,78.60,3,.00,3,29.88,3,14.28,3,211.90,3,.00,3,
1,2006,262,101,188,28.13,3,78.90,3,.00,3,29.89,3,13.78,3,212.60,3,.00,3,
1,2006,262,102,188,28.16,3,78.90,3,.00,3,29.88,3,13.69,3,213.80,3,.00,3,
1,2006,262,103,188,28.10,3,78.60,3,.00,3,29.88,3,13.78,3,213.50,3,.00,3,
1,2006,262,104,188,28.20,3,79.30,3,.00,3,29.88,3,13.08,3,215.70,3,.00,3,
1,2006,262,105,188,28.30,3,79.20,3,.00,3,29.88,3,12.48,3,211.90,3,.00,3,
1,2006,262,106,188,28.16,3,78.30,3,.00,3,29.88,3,13.64,3,209.10,3,.00,3,
1,2006,262,107,188,28.20,3,76.90,3,.00,3,29.88,3,14.69,3,215.00,3,.00,3,
1,2006,262,108,188,28.16,3,77.50,3,.00,3,29.88,3,13.96,3,215.60,3,.00,3,
1,2006,262,109,188,28.26,3,77.80,3,.00,3,29.88,3,13.98,3,215.00,3,.00,3,
1,2006,262,110,188,28.16,3,76.70,3,.00,3,29.88,3,14.63,3,216.90,3,.00,3,
1,2006,262,111,188,28.26,3,76.50,3,.00,3,29.88,3,14.65,3,215.10,3,.00,3,
1,2006,262,112,188,28.20,3,77.10,3,.00,3,29.88,3,13.75,3,216.20,3,.00,3,
1,2006,262,113,188,28.30,3,78.00,3,.00,3,29.88,3,12.49,3,213.20,3,.00,3,
1,2006,262,114,188,28.23,3,78.20,3,.00,3,29.88,3,12.85,3,210.80,3,.00,3,
1,2006,262,115,188,28.20,3,77.00,3,.00,3,29.88,3,14.18,3,214.00,3,.00,3,
1,2006,262,116,188,28.20,3,76.70,3,.00,3,29.88,3,14.88,3,215.70,3,.00,3,
1,2006,262,117,188,28.26,3,77.30,3,.00,3,29.88,3,13.29,3,214.50,3,.00,3,
1,2006,262,118,188,28.30,3,77.90,3,.00,3,29.88,3,12.69,3,214.60,3,.00,3,
1,2006,262,119,188,28.23,3,77.50,3,.00,3,29.88,3,13.40,3,216.20,3,.00,3,
1,2006,262,120,188,28.30,3,77.80,3,.00,3,29.88,3,13.90,3,216.00,3,.00,3,
1,2006,262,121,188,28.33,3,78.30,3,.00,3,29.88,3,13.12,3,218.10,3,.00,3,
1,2006,262,122,188,28.26,3,79.10,3,.00,3,29.88,3,11.48,3,208.80,3,.00,3,
1,2006,262,123,188,28.30,3,79.40,3,.00,3,29.88,3,12.20,3,213.30,3,.00,3,
1,2006,262,124,188,28.20,3,78.90,3,.00,3,29.88,3,13.21,3,209.40,3,.00,3,
1,2006,262,125,188,28.23,3,77.90,3,.00,3,29.87,3,14.79,3,212.70,3,.00,3,
1,2006,262,126,188,28.30,3,78.90,3,.00,3,29.88,3,14.58,3,210.80,3,.00,3,
1,2006,262,127,188,28.26,3,77.30,3,.00,3,29.88,3,15.82,3,210.40,3,.00,3,
1,2006,262,128,188,28.23,3,77.10,3,.00,3,29.88,3,14.99,3,212.50,3,.00,3,
1,2006,262,129,188,28.20,3,76.80,3,.00,3,29.88,3,15.20,3,213.10,3,.00,3,
1,2006,262,130,188,28.30,3,77.00,3,.00,3,29.88,3,15.25,3,210.40,3,.00,3,
1,2006,262,131,188,28.30,3,77.20,3,.00,3,29.88,3,13.82,3,209.50,3,.00,3,
1,2006,262,132,188,28.36,3,78.50,3,.00,3,29.88,3,12.26,3,210.40,3,.00,3,
1,2006,262,133,188,28.43,3,79.40,3,.00,3,29.88,3,11.22,3,213.80,3,.00,3,
1,2006,262,134,188,28.33,3,78.70,3,.00,3,29.88,3,12.59,3,208.40,3,.00,3,
1,2006,262,135,188,28.26,3,78.70,3,.00,3,29.88,3,13.32,3,215.60,3,.00,3,
1,2006,262,136,188,28.30,3,79.30,3,.00,3,29.88,3,13.12,3,214.60,3,.00,3,
1,2006,262,137,188,28.26,3,78.90,3,.00,3,29.87,3,13.77,3,216.90,3,.00,3,
1,2006,262,138,188,28.26,3,79.10,3,.00,3,29.88,3,12.42,3,211.80,3,.00,3,
1,2006,262,139,188,28.23,3,78.90,3,.00,3,29.88,3,14.13,3,212.10,3,.00,3,
1,2006,262,140,188,28.19,3,77.90,3,.00,3,29.88,3,14.85,3,211.60,3,.00,3,
1,2006,262,141,188,28.19,3,77.90,3,.00,3,29.88,3,14.76,3,210.80,3,.00,3,
1,2006,262,142,188,28.23,3,78.00,3,.00,3,29.88,3,14.51,3,207.00,3,.00,3,
1,2006,262,143,188,28.29,3,77.50,3,.00,3,29.88,3,16.13,3,213.00,3,.00,3,
1,2006,262,144,188,28.33,3,77.90,3,.00,3,29.88,3,15.31,3,207.50,3,.00,3,
1,2006,262,145,188,28.26,3,77.60,3,.00,3,29.88,3,16.02,3,213.30,3,.00,3,
1,2006,262,146,188,28.29,3,78.10,3,.00,3,29.88,3,14.85,3,210.20,3,.00,3,
1,2006,262,147,188,28.26,3,78.40,3,.00,3,29.88,3,15.43,3,208.90,3,.00,3,
1,2006,262,148,188,28.33,3,78.80,3,.00,3,29.88,3,14.97,3,208.00,3,.00,3,
1,2006,262,149,188,28.26,3,78.90,3,.00,3,29.88,3,14.43,3,206.10,3,.00,3,
1,2006,262,150,188,28.26,3,78.00,3,.00,3,29.88,3,15.05,3,204.70,3,.00,3,
1,2006,262,151,188,28.23,3,78.40,3,.00,3,29.88,3,15.22,3,207.80,3,.00,3,
1,2006,262,152,188,28.16,3,78.10,3,.00,3,29.88,3,16.11,3,211.70,3,.00,3,
1,2006,262,153,188,28.26,3,78.30,3,.00,3,29.88,3,14.71,3,211.90,3,.00,3,
1,2006,262,154,188,28.29,3,78.20,3,.00,3,29.88,3,15.20,3,211.30,3,.00,3,
1,2006,262,155,188,28.29,3,78.30,3,.00,3,29.88,3,15.10,3,207.00,3,.00,3,
1,2006,262,156,188,28.23,3,78.80,3,.00,3,29.88,3,14.90,3,210.10,3,.00,3,
1,2006,262,157,188,28.36,3,79.00,3,.00,3,29.88,3,14.61,3,207.60,3,.00,3,
1,2006,262,158,188,28.19,3,78.20,3,.00,3,29.88,3,15.46,3,206.60,3,.00,3,
1,2006,262,159,188,28.23,3,77.90,3,.00,3,29.88,3,15.83,3,208.00,3,.00,3,
1,2006,262,200,188,28.26,3,79.20,3,.00,3,29.88,3,14.57,3,206.60,3,.00,3,
1,2006,262,201,188,28.26,3,78.60,3,.00,3,29.88,3,15.03,3,204.80,3,.00,3,
1,2006,262,202,188,28.19,3,78.30,3,.00,3,29.88,3,14.95,3,202.50,3,.00,3,
1,2006,262,203,188,28.23,3,79.50,3,.00,3,29.88,3,13.96,3,201.40,3,.00,3,
1,2006,262,204,188,28.23,3,79.80,3,.00,3,29.88,3,13.62,3,206.30,3,.00,3,
1,2006,262,205,188,28.19,3,78.80,3,.00,3,29.87,3,14.94,3,201.50,3,.00,3,
1,2006,262,206,188,28.16,3,79.10,3,.00,3,29.88,3,15.03,3,200.90,3,.00,3,
1,2006,262,207,188,28.23,3,79.50,3,.00,3,29.88,3,14.76,3,202.90,3,.00,3,
1,2006,262,208,188,28.23,3,79.10,3,.00,3,29.88,3,15.21,3,204.60,3,.00,3,
1,2006,262,209,188,28.16,3,79.50,3,.00,3,29.88,3,14.89,3,205.10,3,.00,3,
1,2006,262,210,188,28.19,3,78.70,3,.00,3,29.88,3,15.68,3,206.00,3,.00,3,
1,2006,262,211,188,28.19,3,78.40,3,.00,3,29.88,3,15.25,3,207.40,3,.00,3,
1,2006,262,212,188,28.23,3,79.50,3,.00,3,29.88,3,14.81,3,207.20,3,.00,3,
1,2006,262,213,188,28.30,3,80.10,3,.00,3,29.88,3,13.30,3,203.20,3,.00,3,
1,2006,262,214,188,28.20,3,80.10,3,.00,3,29.88,3,13.71,3,201.40,3,.00,3,
1,2006,262,215,188,28.20,3,80.90,3,.00,3,29.87,3,14.19,3,208.50,3,.00,3,
1,2006,262,216,188,28.16,3,80.20,3,.00,3,29.87,3,13.93,3,208.30,3,.00,3,
1,2006,262,217,188,28.23,3,80.20,3,.00,3,29.87,3,15.20,3,209.60,3,.00,3,
1,2006,262,218,188,28.30,3,80.50,3,.00,3,29.87,3,13.54,3,209.00,3,.00,3,
1,2006,262,219,188,28.20,3,80.30,3,.00,3,29.87,3,14.55,3,210.60,3,.00,3,
1,2006,262,220,188,28.26,3,80.60,3,.00,3,29.88,3,14.76,3,209.30,3,.00,3,
1,2006,262,221,188,28.16,3,79.50,3,.00,3,29.88,3,16.30,3,210.30,3,.00,3,
1,2006,262,222,188,28.19,3,79.50,3,.00,3,29.87,3,14.90,3,208.70,3,.00,3,
1,2006,262,223,188,28.33,3,79.80,3,.00,3,29.87,3,15.00,3,211.30,3,.00,3,
1,2006,262,224,188,28.19,3,80.00,3,.00,3,29.87,3,13.66,3,210.90,3,.00,3,
1,2006,262,225,188,28.23,3,80.00,3,.00,3,29.87,3,14.57,3,210.20,3,.00,3,
1,2006,262,226,188,28.26,3,80.10,3,.00,3,29.87,3,14.11,3,210.50,3,.00,3,
1,2006,262,227,188,28.23,3,79.80,3,.00,3,29.87,3,14.64,3,214.50,3,.00,3,
1,2006,262,228,188,28.23,3,80.20,3,.00,3,29.87,3,15.11,3,214.70,3,.00,3,
1,2006,262,229,188,28.30,3,80.50,3,.00,3,29.87,3,14.52,3,212.00,3,.00,3,
1,2006,262,230,188,28.23,3,80.00,3,.00,3,29.88,3,15.39,3,210.50,3,.00,3,
1,2006,262,231,188,28.26,3,80.00,3,.00,3,29.87,3,15.05,3,210.90,3,.00,3,
1,2006,262,232,188,28.23,3,79.70,3,.00,3,29.88,3,15.38,3,208.30,3,.00,3,
1,2006,262,233,188,28.26,3,79.70,3,.00,3,29.87,3,15.55,3,208.60,3,.00,3,
1,2006,262,234,188,28.19,3,79.10,3,.00,3,29.88,3,16.52,3,207.70,3,.00,3,
1,2006,262,235,188,28.26,3,79.40,3,.00,3,29.87,3,16.27,3,211.20,3,.00,3,
1,2006,262,236,188,28.23,3,79.40,3,.00,3,29.88,3,16.54,3,204.60,3,.00,3,
1,2006,262,237,188,28.23,3,78.60,3,.00,3,29.87,3,16.85,3,209.20,3,.00,3,
1,2006,262,238,188,28.40,3,79.30,3,.00,3,29.87,3,15.79,3,210.00,3,.00,3,
1,2006,262,239,188,28.33,3,79.40,3,.00,3,29.88,3,14.93,3,210.60,3,.00,3,
1,2006,262,240,188,28.26,3,79.20,3,.00,3,29.88,3,15.23,3,213.00,3,.00,3,
1,2006,262,241,188,28.33,3,79.10,3,.00,3,29.87,3,15.55,3,214.60,3,.00,3,
1,2006,262,242,188,28.33,3,79.30,3,.00,3,29.88,3,15.54,3,210.00,3,.00,3,
1,2006,262,243,188,28.39,3,79.10,3,.00,3,29.88,3,15.63,3,210.20,3,.00,3,
1,2006,262,244,188,28.26,3,78.90,3,.00,3,29.87,3,15.59,3,206.60,3,.00,3,
1,2006,262,245,188,28.29,3,79.20,3,.00,3,29.88,3,15.88,3,203.30,3,.00,3,
1,2006,262,246,188,28.33,3,79.60,3,.00,3,29.88,3,14.78,3,206.40,3,.00,3,
1,2006,262,247,188,28.29,3,79.20,3,.00,3,29.88,3,15.74,3,205.50,3,.00,3,
1,2006,262,248,188,28.33,3,80.30,3,.00,3,29.88,3,14.42,3,206.70,3,.00,3,
1,2006,262,249,188,28.33,3,79.60,3,.00,3,29.88,3,14.23,3,207.80,3,.00,3,
1,2006,262,250,188,28.19,3,79.30,3,.00,3,29.88,3,16.22,3,207.80,3,.00,3,
1,2006,262,251,188,28.26,3,79.50,3,.00,3,29.87,3,16.43,3,211.90,3,.00,3,
1,2006,262,252,188,28.26,3,79.40,3,.00,3,29.87,3,15.83,3,211.70,3,.00,3,
1,2006,262,253,188,28.23,3,79.50,3,.00,3,29.87,3,16.09,3,210.90,3,.00,3,
1,2006,262,254,188,28.26,3,79.10,3,.00,3,29.87,3,15.66,3,210.90,3,.00,3,
1,2006,262,255,188,28.36,3,80.60,3,.00,3,29.87,3,15.06,3,206.90,3,.00,3,
1,2006,262,256,188,28.33,3,80.00,3,.00,3,29.87,3,15.24,3,209.20,3,.00,3,
1,2006,262,257,188,28.36,3,81.30,3,.00,3,29.87,3,13.44,3,207.70,3,.00,3,
1,2006,262,258,188,28.40,3,80.30,3,.00,3,29.87,3,14.64,3,207.10,3,.00,3,
1,2006,262,259,188,28.23,3,79.60,3,.00,3,29.87,3,16.37,3,202.20,3,.00,3,
1,2006,262,300,188,28.30,3,79.50,3,.00,3,29.87,3,16.23,3,202.60,3,.00,3,
1,2006,262,301,188,28.33,3,79.70,3,.00,3,29.87,3,16.21,3,207.90,3,.00,3,
1,2006,262,302,188,28.30,3,78.90,3,.00,3,29.87,3,17.29,3,211.00,3,.00,3,
1,2006,262,303,188,28.33,3,79.00,3,.00,3,29.87,3,17.51,3,207.70,3,.00,3,
1,2006,262,304,188,28.26,3,79.00,3,.00,3,29.87,3,17.13,3,204.10,3,.00,3,
1,2006,262,305,188,28.33,3,78.80,3,.00,3,29.87,3,16.68,3,208.00,3,.00,3,
1,2006,262,306,188,28.43,3,80.50,3,.00,3,29.87,3,15.56,3,204.30,3,.00,3,
1,2006,262,307,188,28.43,3,81.10,3,.00,3,29.87,3,14.11,3,204.10,3,.00,3,
1,2006,262,308,188,28.39,3,80.80,3,.00,3,29.87,3,15.83,3,204.20,3,.00,3,
1,2006,262,309,188,28.29,3,80.00,3,.00,3,29.87,3,17.39,3,202.30,3,.00,3,
1,2006,262,310,188,28.26,3,79.90,3,.00,3,29.86,3,18.29,3,204.30,3,.00,3,
1,2006,262,311,188,28.33,3,80.10,3,.00,3,29.86,3,17.16,3,206.50,3,.00,3,
1,2006,262,312,188,28.29,3,80.10,3,.00,3,29.86,3,16.38,3,209.00,3,.00,3,
1,2006,262,313,188,28.39,3,80.60,3,.00,3,29.86,3,16.40,3,208.70,3,.00,3,
1,2006,262,314,188,28.36,3,80.70,3,.00,3,29.86,3,15.40,3,208.40,3,.00,3,
1,2006,262,315,188,28.39,3,80.00,3,.00,3,29.86,3,15.78,3,209.10,3,.00,3,
1,2006,262,316,188,28.29,3,80.40,3,.00,3,29.86,3,16.71,3,207.00,3,.00,3,
1,2006,262,317,188,28.39,3,80.90,3,.00,3,29.87,3,16.27,3,208.10,3,.00,3,
1,2006,262,318,188,28.43,3,80.60,3,.00,3,29.86,3,16.20,3,209.00,3,.00,3,
1,2006,262,319,188,28.39,3,81.00,3,.00,3,29.87,3,15.79,3,208.20,3,.00,3,
1,2006,262,320,188,28.46,3,81.60,3,.00,3,29.86,3,14.11,3,206.10,3,.00,3,
1,2006,262,321,188,28.36,3,81.50,3,.00,3,29.87,3,15.72,3,211.10,3,.00,3,
1,2006,262,322,188,28.32,3,80.40,3,.00,3,29.87,3,17.50,3,211.90,3,.00,3,
1,2006,262,323,188,28.32,3,80.50,3,.00,3,29.87,3,18.17,3,213.30,3,.00,3,
1,2006,262,324,188,28.36,3,80.50,3,.00,3,29.87,3,17.35,3,212.00,3,.00,3,
1,2006,262,325,188,28.36,3,81.10,3,.00,3,29.87,3,16.98,3,209.90,3,.00,3,
1,2006,262,326,188,28.33,3,80.60,3,.00,3,29.87,3,17.43,3,211.40,3,.00,3,
1,2006,262,327,188,28.39,3,81.20,3,.00,3,29.86,3,16.42,3,212.70,3,.00,3,
1,2006,262,328,188,28.39,3,80.80,3,.00,3,29.86,3,17.82,3,213.50,3,.00,3,
1,2006,262,329,188,28.39,3,81.10,3,.00,3,29.86,3,17.49,3,211.70,3,.00,3,
1,2006,262,330,188,28.43,3,81.70,3,.00,3,29.86,3,15.49,3,207.00,3,.00,3,
1,2006,262,331,188,28.36,3,81.60,3,.00,3,29.86,3,15.82,3,205.90,3,.00,3,
1,2006,262,332,188,28.39,3,81.40,3,.00,3,29.86,3,16.35,3,204.60,3,.00,3,
1,2006,262,333,188,28.36,3,81.80,3,.00,3,29.86,3,15.98,3,205.30,3,.00,3,
1,2006,262,334,188,28.39,3,81.70,3,.00,3,29.86,3,16.98,3,205.60,3,.00,3,
1,2006,262,335,188,28.36,3,81.90,3,.00,3,29.86,3,16.22,3,206.50,3,.00,3,
1,2006,262,336,188,28.36,3,81.60,3,.00,3,29.86,3,18.61,3,208.70,3,.00,3,
1,2006,262,337,188,28.43,3,80.90,3,.00,3,29.86,3,20.27,3,208.80,3,.00,3,
1,2006,262,338,188,28.36,3,79.30,3,.00,3,29.86,3,21.28,3,208.90,3,.00,3,
1,2006,262,339,188,28.36,3,79.30,3,.00,3,29.85,3,21.08,3,210.40,3,.00,3,
1,2006,262,340,188,28.39,3,79.60,3,.00,3,29.86,3,20.97,3,210.70,3,.00,3,
1,2006,262,341,188,28.36,3,79.30,3,.00,3,29.86,3,19.66,3,209.20,3,.00,3,
1,2006,262,342,188,28.46,3,79.20,3,.00,3,29.85,3,20.16,3,210.50,3,.00,3,
1,2006,262,343,188,28.46,3,79.40,3,.00,3,29.86,3,19.54,3,215.40,3,.00,3,
1,2006,262,344,188,28.49,3,80.20,3,.00,3,29.86,3,19.37,3,215.30,3,.00,3,
1,2006,262,345,188,28.50,3,80.10,3,.00,3,29.86,3,18.78,3,213.00,3,.00,3,
1,2006,262,346,188,28.50,3,80.10,3,.00,3,29.86,3,20.07,3,213.80,3,.00,3,
1,2006,262,347,188,28.39,3,80.10,3,.00,3,29.86,3,19.92,3,213.70,3,.00,3,
1,2006,262,348,188,28.46,3,79.90,3,.00,3,29.85,3,20.39,3,223.80,3,.00,3,
1,2006,262,349,188,28.39,3,79.30,3,.00,3,29.86,3,21.22,3,223.20,3,.00,3,
1,2006,262,350,188,28.49,3,79.80,3,.00,3,29.86,3,20.51,3,222.90,3,.00,3,
1,2006,262,351,188,28.46,3,79.00,3,.00,3,29.86,3,20.00,3,227.00,3,.00,3,
1,2006,262,352,188,28.43,3,78.40,3,.00,3,29.86,3,21.30,3,227.40,3,.00,3,
1,2006,262,353,188,28.46,3,79.60,3,.00,3,29.86,3,19.49,3,225.30,3,.00,3,
1,2006,262,354,188,28.53,3,79.30,3,.00,3,29.86,3,19.54,3,221.50,3,.00,3,
1,2006,262,355,188,28.46,3,78.70,3,.00,3,29.86,3,20.10,3,224.20,3,.00,3,
1,2006,262,356,188,28.53,3,80.10,3,.00,3,29.86,3,18.17,3,225.90,3,.00,3,
1,2006,262,357,188,28.39,3,78.40,3,.00,3,29.86,3,21.98,3,225.00,3,.00,3,
1,2006,262,358,188,28.43,3,78.10,3,.00,3,29.86,3,20.18,3,226.10,3,.00,3,
1,2006,262,359,188,28.36,3,77.50,3,.00,3,29.86,3,21.15,3,230.20,3,.00,3,
1,2006,262,400,188,28.46,3,78.60,3,.00,3,29.86,3,19.93,3,230.30,3,.00,3,
1,2006,262,401,188,28.39,3,79.00,3,.00,3,29.87,3,17.96,3,228.30,3,.00,3,
1,2006,262,402,188,28.39,3,78.80,3,.00,3,29.86,3,18.50,3,230.50,3,.00,3,
1,2006,262,403,188,28.43,3,77.90,3,.00,3,29.86,3,19.44,3,232.80,3,.00,3,
1,2006,262,404,188,28.36,3,78.90,3,.00,3,29.87,3,19.25,3,239.20,3,.00,3,
1,2006,262,405,188,28.23,3,78.10,3,.00,3,29.87,3,19.64,3,270.60,3,.00,3,
1,2006,262,406,188,27.49,3,77.20,3,1.42,3,29.87,3,18.20,3,296.70,3,.00,3,
1,2006,262,407,188,26.92,3,78.70,3,3.31,3,29.87,3,18.33,3,295.30,3,.01,3,
1,2006,262,408,188,26.48,3,80.30,3,1.89,3,29.87,3,20.89,3,295.10,3,.00,3,
1,2006,262,409,188,25.91,3,82.80,3,1.89,3,29.87,3,23.01,3,300.50,3,.01,3,
1,2006,262,410,188,25.58,3,84.40,3,3.31,3,29.88,3,21.21,3,295.90,3,.00,3,
1,2006,262,411,188,25.38,3,86.00,3,1.89,3,29.88,3,16.90,3,296.70,3,.02,3,
1,2006,262,412,188,25.34,3,87.10,3,1.89,3,29.87,3,16.87,3,296.70,3,.03,3,
1,2006,262,413,188,25.11,3,87.60,3,1.89,3,29.87,3,15.85,3,298.70,3,.02,3,
1,2006,262,414,188,25.07,3,88.30,3,1.89,3,29.87,3,15.64,3,297.10,3,.00,3,
1,2006,262,415,188,25.04,3,88.40,3,1.89,3,29.87,3,15.45,3,292.90,3,.00,3,
1,2006,262,416,188,24.84,3,88.50,3,1.89,3,29.87,3,17.30,3,291.20,3,.01,3,
1,2006,262,417,188,24.91,3,88.80,3,1.89,3,29.87,3,16.66,3,287.60,3,.00,3,
1,2006,262,418,188,24.91,3,88.90,3,.00,3,29.87,3,16.65,3,280.80,3,.00,3,
1,2006,262,419,188,25.08,3,89.30,3,.00,3,29.87,3,17.22,3,276.20,3,.00,3,
1,2006,262,420,188,25.24,3,89.20,3,.00,3,29.87,3,15.63,3,266.60,3,.00,3,
1,2006,262,421,188,25.28,3,88.60,3,.00,3,29.87,3,16.72,3,269.20,3,.00,3,
1,2006,262,422,188,25.34,3,88.20,3,.00,3,29.87,3,16.50,3,269.90,3,.00,3,
1,2006,262,423,188,25.41,3,88.10,3,.00,3,29.87,3,17.19,3,265.10,3,.00,3,
1,2006,262,424,188,25.55,3,85.30,3,.00,3,29.86,3,22.54,3,246.50,3,.00,3,
1,2006,262,425,188,25.58,3,82.90,3,.00,3,29.86,3,26.72,3,244.50,3,.00,3,
1,2006,262,426,188,25.61,3,83.90,3,.00,3,29.86,3,26.78,3,236.50,3,.00,3,
1,2006,262,427,188,25.45,3,83.50,3,.00,3,29.87,3,25.79,3,234.30,3,.00,3,
1,2006,262,428,188,25.48,3,83.20,3,.00,3,29.87,3,24.35,3,236.30,3,.00,3,
1,2006,262,429,188,25.58,3,84.20,3,.00,3,29.87,3,23.04,3,237.70,3,.00,3,
1,2006,262,430,188,25.75,3,83.40,3,.00,3,29.87,3,20.86,3,233.40,3,.00,3,
1,2006,262,431,188,25.98,3,83.90,3,.00,3,29.87,3,18.86,3,227.50,3,.00,3,
1,2006,262,432,188,26.02,3,83.20,3,.00,3,29.87,3,20.52,3,222.10,3,.00,3,
1,2006,262,433,188,26.18,3,80.90,3,.00,3,29.88,3,19.95,3,219.70,3,.00,3,
1,2006,262,434,188,26.32,3,79.30,3,.00,3,29.88,3,20.44,3,225.60,3,.00,3,
1,2006,262,435,188,26.62,3,78.20,3,.00,3,29.88,3,19.84,3,225.10,3,.00,3,
1,2006,262,436,188,26.72,3,79.00,3,.00,3,29.88,3,18.98,3,226.80,3,.00,3,
1,2006,262,437,188,26.86,3,77.00,3,.00,3,29.88,3,21.80,3,229.40,3,.00,3,
1,2006,262,438,188,26.92,3,76.60,3,.00,3,29.88,3,21.78,3,229.20,3,.00,3,
1,2006,262,439,188,27.02,3,76.40,3,.00,3,29.88,3,19.41,3,231.00,3,.00,3,
1,2006,262,440,188,27.02,3,76.60,3,.00,3,29.88,3,18.23,3,230.90,3,.00,3,
1,2006,262,441,188,27.02,3,76.60,3,.00,3,29.88,3,15.84,3,234.10,3,.00,3,
1,2006,262,442,188,27.12,3,77.70,3,.00,3,29.88,3,15.46,3,234.00,3,.00,3,
1,2006,262,443,188,27.02,3,75.50,3,.00,3,29.88,3,15.72,3,219.70,3,.00,3,
1,2006,262,444,188,27.12,3,76.40,3,.00,3,29.88,3,14.39,3,238.70,3,.00,3,
1,2006,262,445,188,27.22,3,77.50,3,.00,3,29.88,3,15.33,3,239.40,3,.00,3,
1,2006,262,446,188,27.22,3,77.60,3,.00,3,29.88,3,16.05,3,237.90,3,.00,3,
1,2006,262,447,188,27.36,3,77.00,3,.00,3,29.88,3,15.04,3,237.20,3,.00,3,
1,2006,262,448,188,27.26,3,77.50,3,.00,3,29.88,3,15.99,3,237.00,3,.00,3,
1,2006,262,449,188,27.33,3,78.30,3,.00,3,29.88,3,17.14,3,239.70,3,.00,3,
1,2006,262,450,188,27.22,3,78.90,3,.00,3,29.88,3,16.00,3,249.70,3,.00,3,
1,2006,262,451,188,27.22,3,79.60,3,.00,3,29.88,3,16.17,3,250.50,3,.00,3,
1,2006,262,452,188,27.16,3,80.40,3,.00,3,29.87,3,15.44,3,261.90,3,.00,3,
1,2006,262,453,188,27.19,3,80.30,3,.00,3,29.87,3,16.87,3,260.60,3,.00,3,
1,2006,262,454,188,27.06,3,80.30,3,.00,3,29.87,3,16.30,3,266.50,3,.00,3,
1,2006,262,455,188,27.02,3,80.30,3,.00,3,29.87,3,15.45,3,270.80,3,.00,3,
1,2006,262,456,188,27.02,3,79.60,3,.00,3,29.87,3,15.44,3,272.30,3,.00,3,
1,2006,262,457,188,26.96,3,78.60,3,.00,3,29.87,3,15.59,3,271.00,3,.00,3,
1,2006,262,458,188,27.02,3,77.10,3,.00,3,29.87,3,16.42,3,273.60,3,.00,3,
1,2006,262,459,188,27.06,3,76.10,3,.00,3,29.87,3,17.10,3,274.70,3,.00,3,
1,2006,262,500,188,27.12,3,73.90,3,.00,3,29.87,3,17.47,3,274.20,3,.00,3,
1,2006,262,501,188,27.29,3,76.30,3,.00,3,29.88,3,17.32,3,281.80,3,.00,3,
1,2006,262,502,188,27.36,3,78.10,3,.00,3,29.88,3,16.48,3,282.10,3,.00,3,
1,2006,262,503,188,27.36,3,77.50,3,.00,3,29.88,3,16.37,3,282.60,3,.00,3,
1,2006,262,504,188,27.26,3,78.20,3,.00,3,29.88,3,16.20,3,283.40,3,.00,3,
1,2006,262,505,188,27.26,3,78.70,3,.00,3,29.89,3,16.45,3,285.40,3,.00,3,
1,2006,262,506,188,27.16,3,78.50,3,.00,3,29.89,3,15.58,3,289.80,3,.00,3,
1,2006,262,507,188,26.99,3,78.10,3,.00,3,29.89,3,14.92,3,291.10,3,.00,3,
1,2006,262,508,188,27.02,3,79.50,3,.00,3,29.89,3,13.41,3,283.80,3,.00,3,
1,2006,262,509,188,26.96,3,79.40,3,.00,3,29.89,3,13.69,3,291.70,3,.00,3,
1,2006,262,510,188,26.82,3,78.50,3,.00,3,29.89,3,15.52,3,294.00,3,.00,3,
1,2006,262,511,188,26.76,3,79.00,3,.00,3,29.89,3,16.29,3,294.30,3,.00,3,
1,2006,262,512,188,26.62,3,77.80,3,.00,3,29.89,3,15.98,3,295.90,3,.00,3,
1,2006,262,513,188,26.55,3,78.70,3,.00,3,29.89,3,16.28,3,293.10,3,.00,3,
1,2006,262,514,188,26.62,3,79.10,3,.00,3,29.89,3,18.17,3,289.40,3,.00,3,
1,2006,262,515,188,26.69,3,79.50,3,.00,3,29.89,3,15.20,3,291.30,3,.00,3,
1,2006,262,516,188,26.66,3,79.10,3,.00,3,29.89,3,14.90,3,293.30,3,.00,3,
1,2006,262,517,188,26.59,3,78.90,3,.00,3,29.89,3,16.07,3,299.40,3,.00,3,
1,2006,262,518,188,26.55,3,79.50,3,.00,3,29.89,3,16.56,3,299.00,3,.00,3,
1,2006,262,519,188,26.45,3,79.50,3,.00,3,29.89,3,15.36,3,296.70,3,.00,3,
1,2006,262,520,188,26.52,3,81.20,3,.00,3,29.89,3,13.91,3,301.00,3,.00,3,
1,2006,262,521,188,26.45,3,80.00,3,.00,3,29.89,3,17.10,3,301.30,3,.00,3,
1,2006,262,522,188,26.45,3,81.00,3,.00,3,29.89,3,15.65,3,298.60,3,.00,3,
1,2006,262,523,188,26.39,3,80.30,3,.47,3,29.89,3,16.89,3,299.40,3,.00,3,
1,2006,262,524,188,26.29,3,80.40,3,.95,3,29.89,3,17.35,3,302.60,3,.00,3,
1,2006,262,525,188,26.19,3,80.70,3,.95,3,29.89,3,16.74,3,301.80,3,.00,3,
1,2006,262,526,188,26.25,3,81.30,3,.95,3,29.89,3,15.98,3,305.30,3,.00,3,
1,2006,262,527,188,26.25,3,81.60,3,1.89,3,29.89,3,16.35,3,303.60,3,.00,3,
1,2006,262,528,188,26.25,3,81.80,3,1.89,3,29.90,3,16.76,3,307.60,3,.00,3,
1,2006,262,529,188,26.19,3,81.80,3,1.89,3,29.90,3,16.76,3,304.80,3,.00,3,
1,2006,262,530,188,26.09,3,81.90,3,1.89,3,29.89,3,16.24,3,309.40,3,.00,3,
1,2006,262,531,188,26.02,3,82.90,3,2.84,3,29.90,3,14.24,3,306.30,3,.00,3,
1,2006,262,532,188,26.15,3,82.90,3,2.84,3,29.90,3,14.74,3,305.80,3,.00,3,
1,2006,262,533,188,26.09,3,83.10,3,3.78,3,29.90,3,15.75,3,311.00,3,.00,3,
1,2006,262,534,188,25.95,3,83.40,3,3.78,3,29.90,3,16.38,3,313.40,3,.00,3,
1,2006,262,535,188,26.02,3,83.60,3,3.78,3,29.90,3,15.49,3,311.30,3,.00,3,
1,2006,262,536,188,25.92,3,83.90,3,3.78,3,29.90,3,15.11,3,317.00,3,.00,3,
1,2006,262,537,188,25.88,3,83.10,3,4.73,3,29.90,3,16.10,3,317.90,3,.00,3,
1,2006,262,538,188,25.75,3,83.20,3,4.73,3,29.90,3,16.34,3,319.50,3,.00,3,
1,2006,262,539,188,25.75,3,83.50,3,5.67,3,29.90,3,15.88,3,314.20,3,.00,3,
1,2006,262,540,188,25.72,3,83.10,3,6.62,3,29.90,3,15.02,3,304.80,3,.00,3,
1,2006,262,541,188,25.75,3,83.90,3,8.51,3,29.90,3,14.94,3,310.60,3,.00,3,
1,2006,262,542,188,25.65,3,83.70,3,8.51,3,29.90,3,15.04,3,307.30,3,.00,3,
1,2006,262,543,188,25.68,3,83.40,3,10.40,3,29.91,3,13.63,3,309.60,3,.00,3,
1,2006,262,544,188,25.75,3,83.60,3,11.35,3,29.90,3,13.98,3,308.00,3,.00,3,
1,2006,262,545,188,25.72,3,83.30,3,12.29,3,29.90,3,13.94,3,313.70,3,.00,3,
1,2006,262,546,188,25.55,3,82.70,3,14.19,3,29.91,3,12.85,3,312.40,3,.00,3,
1,2006,262,547,188,25.65,3,83.40,3,16.08,3,29.91,3,12.53,3,314.60,3,.00,3,
1,2006,262,548,188,25.65,3,83.30,3,17.02,3,29.91,3,11.36,3,309.10,3,.00,3,
1,2006,262,549,188,25.62,3,83.30,3,17.97,3,29.91,3,12.51,3,315.90,3,.00,3,
1,2006,262,550,188,25.58,3,83.20,3,19.86,3,29.91,3,11.67,3,310.10,3,.00,3,
1,2006,262,551,188,25.65,3,82.90,3,21.75,3,29.91,3,12.21,3,311.00,3,.00,3,
1,2006,262,552,188,25.48,3,82.60,3,23.64,3,29.91,3,12.15,3,314.00,3,.00,3,
1,2006,262,553,188,25.62,3,82.60,3,25.06,3,29.91,3,12.34,3,312.30,3,.00,3,
1,2006,262,554,188,25.55,3,82.20,3,26.95,3,29.91,3,12.05,3,309.50,3,.00,3,
1,2006,262,555,188,25.58,3,82.10,3,29.32,3,29.91,3,10.61,3,304.60,3,.00,3,
1,2006,262,556,188,25.58,3,82.60,3,31.21,3,29.91,3,10.16,3,305.50,3,.00,3,
1,2006,262,557,188,25.65,3,82.70,3,33.10,3,29.91,3,9.72,3,314.40,3,.00,3,
1,2006,262,558,188,25.72,3,82.50,3,35.46,3,29.91,3,8.80,3,310.30,3,.00,3,
1,2006,262,559,188,25.68,3,81.90,3,38.77,3,29.91,3,9.40,3,308.80,3,.00,3,
1,2006,262,600,188,25.65,3,81.70,3,40.67,3,29.91,3,10.26,3,307.40,3,.00,3,
1,2006,262,601,188,25.58,3,81.70,3,44.45,3,29.91,3,9.65,3,305.60,3,.00,3,
1,2006,262,602,188,25.68,3,81.60,3,45.87,3,29.91,3,9.01,3,301.60,3,.00,3,
1,2006,262,603,188,25.65,3,82.00,3,48.23,3,29.91,3,9.19,3,308.10,3,.00,3,
1,2006,262,604,188,25.68,3,82.50,3,50.60,3,29.91,3,8.31,3,307.90,3,.00,3,
1,2006,262,605,188,25.82,3,82.30,3,53.91,3,29.91,3,8.66,3,309.90,3,.00,3,
1,2006,262,606,188,25.72,3,82.30,3,55.80,3,29.91,3,9.16,3,304.60,3,.00,3,
1,2006,262,607,188,25.72,3,81.60,3,59.58,3,29.91,3,9.52,3,288.20,3,.00,3,
1,2006,262,608,188,25.82,3,82.00,3,61.94,3,29.91,3,9.74,3,297.70,3,.00,3,
1,2006,262,609,188,25.78,3,81.80,3,65.25,3,29.91,3,9.58,3,293.30,3,.00,3,
1,2006,262,610,188,25.75,3,81.10,3,68.09,3,29.91,3,10.42,3,294.50,3,.00,3,
1,2006,262,611,188,25.78,3,81.70,3,70.90,3,29.91,3,11.96,3,301.90,3,.00,3,
1,2006,262,612,188,25.78,3,81.50,3,74.70,3,29.91,3,11.13,3,302.40,3,.00,3,
1,2006,262,613,188,25.85,3,81.60,3,77.50,3,29.91,3,10.69,3,301.60,3,.00,3,
1,2006,262,614,188,25.82,3,81.50,3,80.40,3,29.91,3,11.63,3,309.60,3,.00,3,
1,2006,262,615,188,25.92,3,81.50,3,84.20,3,29.91,3,12.32,3,313.00,3,.00,3,
1,2006,262,616,188,25.82,3,81.40,3,86.10,3,29.91,3,11.82,3,313.50,3,.00,3,
1,2006,262,617,188,25.95,3,81.70,3,89.80,3,29.91,3,11.36,3,312.10,3,.00,3,
1,2006,262,618,188,25.88,3,81.80,3,91.70,3,29.91,3,11.96,3,313.40,3,.00,3,
1,2006,262,619,188,25.78,3,81.30,3,94.60,3,29.91,3,11.75,3,309.00,3,.00,3,
1,2006,262,620,188,25.82,3,81.40,3,96.50,3,29.91,3,11.62,3,309.50,3,.00,3,
1,2006,262,621,188,25.85,3,81.60,3,98.40,3,29.91,3,12.21,3,311.70,3,.00,3,
1,2006,262,622,188,25.78,3,81.10,3,101.20,3,29.92,3,12.74,3,312.60,3,.00,3,
1,2006,262,623,188,25.82,3,81.10,3,103.10,3,29.91,3,12.16,3,317.60,3,.00,3,
1,2006,262,624,188,25.85,3,81.10,3,105.00,3,29.91,3,12.70,3,311.00,3,.00,3,
1,2006,262,625,188,25.78,3,80.70,3,106.90,3,29.91,3,12.57,3,317.50,3,.00,3,
1,2006,262,626,188,25.75,3,80.20,3,109.70,3,29.91,3,13.04,3,318.20,3,.00,3,
1,2006,262,627,188,25.75,3,80.90,3,112.50,3,29.91,3,13.12,3,316.00,3,.00,3,
1,2006,262,628,188,25.75,3,80.70,3,114.40,3,29.92,3,12.93,3,310.40,3,.00,3,
1,2006,262,629,188,25.78,3,80.30,3,117.30,3,29.92,3,14.27,3,311.70,3,.00,3,
1,2006,262,630,188,25.75,3,80.00,3,119.20,3,29.91,3,14.84,3,311.90,3,.00,3,
1,2006,262,631,188,25.72,3,79.90,3,122.00,3,29.92,3,14.12,3,319.80,3,.00,3,
1,2006,262,632,188,25.75,3,80.00,3,124.40,3,29.92,3,13.67,3,316.40,3,.00,3,
1,2006,262,633,188,25.65,3,79.70,3,127.70,3,29.92,3,14.70,3,316.60,3,.00,3,
1,2006,262,634,188,25.62,3,78.50,3,131.00,3,29.92,3,13.82,3,316.30,3,.00,3,
1,2006,262,635,188,25.62,3,78.50,3,134.30,3,29.92,3,13.74,3,319.10,3,.00,3,
1,2006,262,636,188,25.58,3,79.00,3,138.10,3,29.92,3,13.58,3,313.90,3,.00,3,
1,2006,262,637,188,25.62,3,79.30,3,142.80,3,29.92,3,12.30,3,320.50,3,.00,3,
1,2006,262,638,188,25.68,3,79.00,3,154.10,3,29.92,3,13.43,3,331.00,3,.00,3,
1,2006,262,639,188,25.55,3,78.90,3,163.60,3,29.92,3,14.27,3,321.50,3,.00,3,
1,2006,262,640,188,25.55,3,78.00,3,166.00,3,29.92,3,13.68,3,315.30,3,.00,3,
1,2006,262,641,188,25.65,3,79.00,3,165.50,3,29.92,3,12.16,3,319.40,3,.00,3,
1,2006,262,642,188,25.55,3,78.20,3,169.80,3,29.92,3,12.71,3,320.90,3,.00,3,
1,2006,262,643,188,25.58,3,78.80,3,175.00,3,29.92,3,12.32,3,316.00,3,.00,3,
1,2006,262,644,188,25.65,3,78.70,3,178.70,3,29.93,3,11.65,3,321.00,3,.00,3,
1,2006,262,645,188,25.55,3,78.70,3,182.50,3,29.93,3,10.82,3,319.70,3,.00,3,
1,2006,262,646,188,25.62,3,79.20,3,182.50,3,29.93,3,10.94,3,330.50,3,.00,3,
1,2006,262,647,188,25.58,3,79.50,3,177.30,3,29.93,3,10.76,3,322.70,3,.00,3,
1,2006,262,648,188,25.68,3,79.40,3,175.00,3,29.93,3,10.65,3,332.70,3,.00,3,
1,2006,262,649,188,25.68,3,79.20,3,177.80,3,29.93,3,10.34,3,336.00,3,.00,3,
1,2006,262,650,188,25.72,3,79.80,3,181.60,3,29.93,3,10.45,3,328.20,3,.00,3,
1,2006,262,651,188,25.75,3,79.60,3,192.90,3,29.93,3,10.32,3,323.10,3,.00,3,
1,2006,262,652,188,25.68,3,80.70,3,213.70,3,29.93,3,9.99,3,333.60,3,.00,3,
1,2006,262,653,188,25.72,3,80.10,3,263.80,3,29.93,3,11.17,3,330.70,3,.00,3,
1,2006,262,654,188,25.68,3,79.30,3,265.70,3,29.93,3,12.20,3,329.70,3,.00,3,
1,2006,262,655,188,25.65,3,78.60,3,260.10,3,29.93,3,11.62,3,334.00,3,.00,3,
1,2006,262,656,188,25.65,3,79.00,3,260.10,3,29.93,3,10.84,3,328.20,3,.00,3,
1,2006,262,657,188,25.65,3,79.30,3,271.90,3,29.93,3,10.91,3,328.60,3,.00,3,
1,2006,262,658,188,25.65,3,79.00,3,273.30,3,29.93,3,10.82,3,329.10,3,.00,3,
1,2006,262,659,188,25.78,3,78.80,3,277.10,3,29.93,3,11.00,3,332.30,3,.00,3,
1,2006,262,700,188,25.75,3,79.50,3,261.50,3,29.93,3,9.82,3,335.40,3,.00,3,
1,2006,262,701,188,25.78,3,79.20,3,257.20,3,29.93,3,10.36,3,337.70,3,.00,3,
1,2006,262,702,188,25.68,3,78.40,3,274.30,3,29.93,3,10.92,3,341.80,3,.00,3,
1,2006,262,703,188,25.65,3,77.90,3,299.80,3,29.93,3,11.16,3,339.20,3,.00,3,
1,2006,262,704,188,25.62,3,78.30,3,310.20,3,29.93,3,10.15,3,335.40,3,.00,3,
1,2006,262,705,188,25.68,3,77.80,3,337.60,3,29.93,3,11.09,3,338.60,3,.00,3,
1,2006,262,706,188,25.65,3,77.90,3,331.90,3,29.93,3,10.24,3,342.80,3,.00,3,
1,2006,262,707,188,25.65,3,78.00,3,318.70,3,29.93,3,9.29,3,342.60,3,.00,3,
1,2006,262,708,188,25.72,3,77.90,3,290.30,3,29.93,3,9.63,3,342.80,3,.00,3,
1,2006,262,709,188,25.75,3,78.40,3,345.20,3,29.93,3,9.66,3,329.70,3,.00,3,
1,2006,262,710,188,25.72,3,78.20,3,353.70,3,29.93,3,9.85,3,341.70,3,.00,3,
1,2006,262,711,188,25.68,3,77.90,3,424.60,3,29.93,3,10.08,3,336.40,3,.00,3,
1,2006,262,712,188,25.75,3,77.60,3,488.90,3,29.93,3,9.49,3,341.30,3,.00,3,
1,2006,262,713,188,25.88,3,77.30,3,498.90,3,29.93,3,9.73,3,336.90,3,.00,3,
1,2006,262,714,188,25.92,3,77.30,3,466.20,3,29.93,3,8.56,3,343.40,3,.00,3,
1,2006,262,715,188,26.09,3,77.90,3,536.20,3,29.93,3,8.72,3,341.50,3,.00,3,
1,2006,262,716,188,26.02,3,76.50,3,549.50,3,29.93,3,9.18,3,335.60,3,.00,3,
1,2006,262,717,188,26.12,3,76.50,3,552.30,3,29.93,3,8.81,3,342.70,3,.00,3,
1,2006,262,718,188,26.22,3,75.80,3,520.10,3,29.93,3,8.42,3,348.50,3,.00,3,
1,2006,262,719,188,26.19,3,75.70,3,497.00,3,29.93,3,8.93,3,334.30,3,.00,3,
1,2006,262,720,188,26.29,3,76.20,3,545.70,3,29.93,3,8.54,3,341.90,3,.00,3,
1,2006,262,721,188,26.25,3,75.70,3,573.10,3,29.93,3,8.94,3,345.40,3,.00,3,
1,2006,262,722,188,26.35,3,75.70,3,558.90,3,29.93,3,8.56,3,336.30,3,.00,3,
1,2006,262,723,188,26.35,3,75.30,3,487.00,3,29.93,3,8.96,3,326.30,3,.00,3,
1,2006,262,724,188,26.39,3,75.30,3,494.60,3,29.93,3,8.19,3,333.70,3,.00,3,
1,2006,262,725,188,26.35,3,75.40,3,532.40,3,29.93,3,7.95,3,328.10,3,.00,3,
1,2006,262,726,188,26.32,3,75.30,3,554.20,3,29.93,3,9.02,3,340.90,3,.00,3,
1,2006,262,727,188,26.32,3,75.20,3,556.10,3,29.93,3,9.36,3,343.10,3,.00,3,
1,2006,262,728,188,26.39,3,74.60,3,536.20,3,29.93,3,8.29,3,331.30,3,.00,3,
1,2006,262,729,188,26.35,3,74.80,3,568.30,3,29.93,3,8.82,3,330.70,3,.00,3,
1,2006,262,730,188,26.39,3,74.40,3,570.20,3,29.93,3,8.34,3,336.60,3,.00,3,
1,2006,262,731,188,26.49,3,74.60,3,598.60,3,29.93,3,8.38,3,334.90,3,.00,3,
1,2006,262,732,188,26.45,3,74.30,3,526.70,3,29.93,3,8.45,3,330.90,3,.00,3,
1,2006,262,733,188,26.39,3,74.10,3,506.90,3,29.93,3,9.23,3,340.20,3,.00,3,
1,2006,262,734,188,26.35,3,74.20,3,574.00,3,29.93,3,9.25,3,327.50,3,.00,3,
1,2006,262,735,188,26.39,3,74.80,3,536.70,3,29.93,3,8.06,3,337.80,3,.00,3,
1,2006,262,736,188,26.45,3,74.30,3,578.70,3,29.93,3,8.49,3,333.10,3,.00,3,
1,2006,262,737,188,26.45,3,74.20,3,553.20,3,29.93,3,8.63,3,323.30,3,.00,3,
1,2006,262,738,188,26.42,3,74.50,3,566.50,3,29.93,3,8.18,3,322.50,3,.00,3,
1,2006,262,739,188,26.42,3,74.50,3,541.90,3,29.93,3,7.33,3,323.00,3,.00,3,
1,2006,262,740,188,26.45,3,74.80,3,504.00,3,29.93,3,7.38,3,339.90,3,.00,3,
1,2006,262,741,188,26.32,3,74.80,3,555.10,3,29.93,3,6.82,3,345.80,3,.00,3,
1,2006,262,742,188,26.35,3,75.00,3,572.10,3,29.93,3,5.81,3,348.10,3,.00,3,
1,2006,262,743,188,26.42,3,75.70,3,666.70,3,29.93,3,6.29,3,330.40,3,.00,3,
1,2006,262,744,188,26.42,3,75.00,3,521.10,3,29.93,3,7.10,3,330.60,3,.00,3,
1,2006,262,745,188,26.35,3,75.10,3,608.50,3,29.93,3,7.47,3,328.50,3,.00,3,
1,2006,262,746,188,26.45,3,75.00,3,670.50,3,29.93,3,6.99,3,323.50,3,.00,3,
1,2006,262,747,188,26.49,3,75.00,3,515.40,3,29.93,3,7.34,3,328.10,3,.00,3,
1,2006,262,748,188,26.55,3,74.80,3,530.50,3,29.93,3,7.17,3,326.00,3,.00,3,
1,2006,262,749,188,26.55,3,74.40,3,517.30,3,29.93,3,6.45,3,333.40,3,.00,3,
1,2006,262,750,188,26.52,3,74.90,3,657.20,3,29.93,3,7.29,3,317.80,3,.00,3,
1,2006,262,751,188,26.55,3,75.00,3,572.10,3,29.93,3,7.31,3,323.00,3,.00,3,
1,2006,262,752,188,26.62,3,74.90,3,576.80,3,29.93,3,7.82,3,329.10,3,.00,3,
1,2006,262,753,188,26.49,3,74.50,3,611.80,3,29.93,3,8.10,3,323.00,3,.00,3,
1,2006,262,754,188,26.52,3,74.00,3,608.00,3,29.93,3,7.90,3,324.70,3,.00,3,
1,2006,262,755,188,26.49,3,74.60,3,628.80,3,29.93,3,8.64,3,321.90,3,.00,3,
1,2006,262,756,188,26.42,3,74.20,3,626.90,3,29.93,3,7.64,3,315.10,3,.00,3,
1,2006,262,757,188,26.45,3,74.50,3,672.30,3,29.93,3,8.14,3,335.90,3,.00,3,
1,2006,262,758,188,26.45,3,75.10,3,874.00,3,29.93,3,8.78,3,326.00,3,.00,3,
1,2006,262,759,188,26.45,3,75.20,3,808.00,3,29.93,3,8.20,3,326.30,3,.00,3,
1,2006,262,800,188,26.49,3,74.80,3,787.00,3,29.93,3,8.88,3,325.40,3,.00,3,
1,2006,262,801,188,26.62,3,75.40,3,827.00,3,29.93,3,8.06,3,314.10,3,.00,3,
1,2006,262,802,188,26.55,3,74.90,3,780.00,3,29.93,3,8.30,3,315.10,3,.00,3,
1,2006,262,803,188,26.69,3,74.70,3,852.00,3,29.93,3,8.35,3,317.40,3,.00,3,
1,2006,262,804,188,26.72,3,74.10,3,856.00,3,29.93,3,9.08,3,316.40,3,.00,3,
1,2006,262,805,188,26.72,3,73.90,3,892.00,3,29.93,3,9.35,3,317.60,3,.00,3,
1,2006,262,806,188,26.79,3,74.40,3,876.00,3,29.93,3,8.30,3,316.70,3,.00,3,
1,2006,262,807,188,26.72,3,73.90,3,895.00,3,29.93,3,9.54,3,323.50,3,.00,3,
1,2006,262,808,188,26.79,3,73.70,3,878.00,3,29.93,3,7.94,3,319.50,3,.00,3,
1,2006,262,809,188,26.82,3,73.60,3,876.00,3,29.93,3,7.96,3,312.40,3,.00,3,
1,2006,262,810,188,26.89,3,74.00,3,948.00,3,29.93,3,7.56,3,327.70,3,.00,3,
1,2006,262,811,188,26.89,3,74.20,3,935.00,3,29.93,3,8.16,3,327.20,3,.00,3,
1,2006,262,812,188,26.86,3,73.90,3,929.00,3,29.93,3,8.30,3,317.90,3,.00,3,
1,2006,262,813,188,26.92,3,73.90,3,1025.00,3,29.93,3,7.14,3,313.00,3,.00,3,
1,2006,262,814,188,26.86,3,73.50,3,1024.00,3,29.93,3,8.23,3,318.10,3,.00,3,
1,2006,262,815,188,26.96,3,73.90,3,1020.00,3,29.93,3,8.36,3,314.40,3,.00,3,
1,2006,262,816,188,26.96,3,73.10,3,929.00,3,29.93,3,8.05,3,322.20,3,.00,3,
1,2006,262,817,188,27.02,3,72.30,3,948.00,3,29.93,3,7.55,3,326.00,3,.00,3,
1,2006,262,818,188,27.06,3,72.60,3,946.00,3,29.93,3,9.15,3,324.40,3,.00,3,
1,2006,262,819,188,27.06,3,72.40,3,924.00,3,29.93,3,9.36,3,321.20,3,.00,3,
1,2006,262,820,188,26.99,3,71.70,3,914.00,3,29.93,3,10.82,3,322.50,3,.00,3,
1,2006,262,821,188,26.99,3,72.40,3,912.00,3,29.93,3,11.18,3,325.20,3,.00,3,
1,2006,262,822,188,26.92,3,72.10,3,964.00,3,29.93,3,10.72,3,332.20,3,.00,3,
1,2006,262,823,188,26.99,3,72.40,3,1007.00,3,29.93,3,10.33,3,326.50,3,.00,3,
1,2006,262,824,188,26.96,3,73.70,3,1009.00,3,29.93,3,10.02,3,328.70,3,.00,3,
1,2006,262,825,188,27.06,3,72.20,3,877.00,3,29.93,3,10.00,3,333.40,3,.00,3,
1,2006,262,826,188,26.95,3,73.10,3,890.00,3,29.93,3,10.41,3,316.10,3,.00,3,
1,2006,262,827,188,26.92,3,72.80,3,962.00,3,29.93,3,9.89,3,323.20,3,.00,3,
1,2006,262,828,188,26.92,3,72.60,3,866.00,3,29.93,3,9.83,3,320.80,3,.00,3,
1,2006,262,829,188,26.89,3,72.30,3,863.00,3,29.93,3,8.72,3,316.10,3,.00,3,
1,2006,262,830,188,26.82,3,72.70,3,926.00,3,29.93,3,8.76,3,330.80,3,.00,3,
1,2006,262,831,188,26.92,3,72.70,3,960.00,3,29.93,3,10.53,3,333.80,3,.00,3,
1,2006,262,832,188,26.89,3,72.70,3,985.00,3,29.93,3,9.57,3,329.70,3,.00,3,
1,2006,262,833,188,26.96,3,72.30,3,971.00,3,29.93,3,10.48,3,331.10,3,.00,3,
1,2006,262,834,188,26.85,3,72.00,3,905.00,3,29.93,3,9.76,3,333.20,3,.00,3,
1,2006,262,835,188,26.85,3,72.80,3,988.00,3,29.93,3,9.93,3,327.50,3,.00,3,
1,2006,262,836,188,26.95,3,72.50,3,1089.00,3,29.93,3,8.98,3,327.00,3,.00,3,
1,2006,262,837,188,26.99,3,72.00,3,967.00,3,29.93,3,9.02,3,331.80,3,.00,3,
1,2006,262,838,188,26.99,3,72.30,3,952.00,3,29.93,3,9.53,3,322.90,3,.00,3,
1,2006,262,839,188,27.02,3,72.40,3,942.00,3,29.93,3,8.82,3,318.10,3,.00,3,
1,2006,262,840,188,27.09,3,72.90,3,950.00,3,29.94,3,8.54,3,320.80,3,.00,3,
1,2006,262,841,188,27.05,3,72.50,3,960.00,3,29.93,3,9.54,3,326.90,3,.00,3,
1,2006,262,842,188,27.05,3,72.60,3,969.00,3,29.93,3,10.07,3,327.20,3,.00,3,
1,2006,262,843,188,27.08,3,71.40,3,1035.00,3,29.93,3,10.01,3,326.00,3,.00,3,
1,2006,262,844,188,27.02,3,72.00,3,1120.00,3,29.93,3,10.11,3,322.80,3,.00,3,
1,2006,262,845,188,27.02,3,71.30,3,1168.00,3,29.93,3,10.15,3,324.50,3,.00,3,
1,2006,262,846,188,27.12,3,71.70,3,1196.00,3,29.93,3,10.47,3,322.90,3,.00,3,
1,2006,262,847,188,27.18,3,70.80,3,1188.00,3,29.93,3,10.72,3,320.80,3,.00,3,
1,2006,262,848,188,27.28,3,70.30,3,1223.00,3,29.93,3,9.59,3,323.50,3,.00,3,
1,2006,262,849,188,27.32,3,70.40,3,1243.00,3,29.93,3,9.32,3,331.10,3,.00,3,
1,2006,262,850,188,27.35,3,70.20,3,1248.00,3,29.93,3,9.90,3,323.20,3,.00,3,
1,2006,262,851,188,27.38,3,69.56,3,1260.00,3,29.93,3,10.12,3,332.00,3,.00,3,
1,2006,262,852,188,27.45,3,69.80,3,1211.00,3,29.93,3,11.79,3,325.00,3,.00,3,
1,2006,262,853,188,27.35,3,69.83,3,1212.00,3,29.93,3,10.72,3,318.50,3,.00,3,
1,2006,262,854,188,27.45,3,70.30,3,1090.00,3,29.93,3,10.64,3,318.50,3,.00,3,
1,2006,262,855,188,27.45,3,69.83,3,984.00,3,29.93,3,9.90,3,320.10,3,.00,3,
1,2006,262,856,188,27.55,3,70.50,3,988.00,3,29.93,3,9.51,3,322.30,3,.00,3,
1,2006,262,857,188,27.41,3,70.30,3,971.00,3,29.93,3,10.09,3,323.20,3,.00,3,
1,2006,262,858,188,27.41,3,69.73,3,1009.00,3,29.93,3,10.29,3,331.70,3,.00,3,
1,2006,262,859,188,27.41,3,69.73,3,1099.00,3,29.93,3,8.96,3,330.90,3,.00,3,
1,2006,262,900,188,27.45,3,71.00,3,1192.00,3,29.93,3,9.41,3,317.90,3,.00,3,
1,2006,262,901,188,27.41,3,70.20,3,1187.00,3,29.94,3,9.65,3,330.30,3,.00,3,
1,2006,262,902,188,27.48,3,71.10,3,1177.00,3,29.94,3,9.50,3,324.00,3,.00,3,
1,2006,262,903,188,27.55,3,70.30,3,1160.00,3,29.94,3,8.65,3,328.60,3,.00,3,
1,2006,262,904,188,27.48,3,70.30,3,1035.00,3,29.94,3,10.48,3,337.20,3,.00,3,
1,2006,262,905,188,27.44,3,70.50,3,1026.00,3,29.93,3,10.52,3,335.60,3,.00,3,
1,2006,262,906,188,27.44,3,71.30,3,1013.00,3,29.94,3,10.72,3,339.80,3,.00,3,
1,2006,262,907,188,27.51,3,71.30,3,1001.00,3,29.94,3,10.14,3,330.10,3,.00,3,
1,2006,262,908,188,27.31,3,70.70,3,871.00,3,29.94,3,9.57,3,330.10,3,.00,3,
1,2006,262,909,188,27.27,3,71.10,3,1030.00,3,29.94,3,9.65,3,332.90,3,.00,3,
1,2006,262,910,188,27.31,3,71.50,3,1161.00,3,29.94,3,10.94,3,330.40,3,.00,3,
1,2006,262,911,188,27.34,3,71.00,3,1157.00,3,29.94,3,8.70,3,323.20,3,.00,3,
1,2006,262,912,188,27.37,3,70.10,3,1190.00,3,29.94,3,10.30,3,336.40,3,.00,3,
1,2006,262,913,188,27.34,3,70.00,3,1241.00,3,29.94,3,11.18,3,340.20,3,.00,3,
1,2006,262,914,188,27.34,3,69.65,3,1249.00,3,29.94,3,10.62,3,340.60,3,.00,3,
1,2006,262,915,188,27.34,3,69.85,3,1270.00,3,29.94,3,10.03,3,334.70,3,.00,3,
1,2006,262,916,188,27.37,3,70.30,3,1233.00,3,29.94,3,8.65,3,330.00,3,.00,3,
1,2006,262,917,188,27.47,3,69.68,3,1196.00,3,29.94,3,9.29,3,340.70,3,.00,3,
1,2006,262,918,188,27.44,3,70.20,3,1139.00,3,29.93,3,8.92,3,333.10,3,.00,3,
1,2006,262,919,188,27.51,3,69.42,3,1200.00,3,29.93,3,10.25,3,330.20,3,.00,3,
1,2006,262,920,188,27.47,3,69.05,3,1151.00,3,29.93,3,11.18,3,336.90,3,.00,3,
1,2006,262,921,188,27.41,3,68.65,3,1166.00,3,29.94,3,10.05,3,331.40,3,.00,3,
1,2006,262,922,188,27.47,3,69.48,3,1237.00,3,29.93,3,9.91,3,336.20,3,.00,3,
1,2006,262,923,188,27.44,3,69.85,3,1264.00,3,29.93,3,9.65,3,336.40,3,.00,3,
1,2006,262,924,188,27.51,3,69.48,3,1287.00,3,29.93,3,10.80,3,333.80,3,.00,3,
1,2006,262,925,188,27.57,3,69.25,3,1308.00,3,29.93,3,11.81,3,344.70,3,.00,3,
1,2006,262,926,188,27.44,3,68.91,3,1246.00,3,29.93,3,11.34,3,334.00,3,.00,3,
1,2006,262,927,188,27.41,3,68.51,3,1216.00,3,29.93,3,10.65,3,329.20,3,.00,3,
1,2006,262,928,188,27.44,3,67.97,3,1170.00,3,29.93,3,11.72,3,336.80,3,.00,3,
1,2006,262,929,188,27.40,3,68.88,3,1167.00,3,29.93,3,9.77,3,336.10,3,.00,3,
1,2006,262,930,188,27.51,3,69.01,3,1169.00,3,29.93,3,11.00,3,345.80,3,.00,3,
1,2006,262,931,188,27.40,3,68.64,3,1232.00,3,29.94,3,10.59,3,346.30,3,.00,3,
1,2006,262,932,188,27.44,3,68.85,3,1251.00,3,29.93,3,10.98,3,340.20,3,.00,3,
1,2006,262,933,188,27.47,3,68.21,3,1275.00,3,29.94,3,9.62,3,339.60,3,.00,3,
1,2006,262,934,188,27.50,3,68.54,3,1283.00,3,29.94,3,11.23,3,344.20,3,.00,3,
1,2006,262,935,188,27.47,3,68.64,3,1294.00,3,29.94,3,10.02,3,334.30,3,.00,3,
1,2006,262,936,188,27.54,3,68.68,3,1308.00,3,29.94,3,9.78,3,343.90,3,.00,3,
1,2006,262,937,188,27.50,3,69.31,3,1377.00,3,29.94,3,10.14,3,344.30,3,.00,3,
1,2006,262,938,188,27.54,3,68.48,3,1325.00,3,29.94,3,11.89,3,324.10,3,.00,3,
1,2006,262,939,188,27.44,3,69.25,3,1338.00,3,29.94,3,12.08,3,343.90,3,.00,3,
1,2006,262,940,188,27.47,3,69.05,3,1330.00,3,29.94,3,9.83,3,341.00,3,.00,3,
1,2006,262,941,188,27.47,3,68.81,3,1353.00,3,29.94,3,10.93,3,344.20,3,.00,3,
1,2006,262,942,188,27.54,3,69.15,3,1443.00,3,29.94,3,11.16,3,340.50,3,.00,3,
1,2006,262,943,188,27.40,3,69.95,3,1379.00,3,29.94,3,10.73,3,336.60,3,.00,3,
1,2006,262,944,188,27.40,3,68.95,3,1372.00,3,29.94,3,12.16,3,335.80,3,.00,3,
1,2006,262,945,188,27.44,3,67.97,3,1276.00,3,29.94,3,12.19,3,329.40,3,.00,3,
1,2006,262,946,188,27.47,3,68.64,3,1345.00,3,29.94,3,10.78,3,329.10,3,.00,3,
1,2006,262,947,188,27.50,3,69.15,3,1400.00,3,29.94,3,9.91,3,346.80,3,.00,3,
1,2006,262,948,188,27.50,3,69.21,3,1379.00,3,29.94,3,10.08,3,346.30,3,.00,3,
1,2006,262,949,188,27.50,3,70.20,3,1374.00,3,29.94,3,10.51,3,340.40,3,.00,3,
1,2006,262,950,188,27.60,3,69.18,3,1313.00,3,29.94,3,10.83,3,341.60,3,.00,3,
1,2006,262,951,188,27.57,3,68.58,3,1264.00,3,29.94,3,10.69,3,348.00,3,.00,3,
1,2006,262,952,188,27.54,3,68.58,3,1228.00,3,29.94,3,9.64,3,347.70,3,.00,3,
1,2006,262,953,188,27.50,3,69.92,3,1034.00,3,29.94,3,9.08,3,344.60,3,.00,3,
1,2006,262,954,188,27.34,3,69.01,3,899.00,3,29.94,3,11.91,3,341.50,3,.00,3,
1,2006,262,955,188,27.37,3,69.61,3,990.00,3,29.94,3,11.84,3,349.80,3,.00,3,
1,2006,262,956,188,27.37,3,71.00,3,1109.00,3,29.94,3,11.52,3,354.20,3,.00,3,
1,2006,262,957,188,27.27,3,70.30,3,1455.00,3,29.94,3,12.55,3,349.80,3,.00,3,
1,2006,262,958,188,27.10,3,70.20,3,634.40,3,29.94,3,11.69,3,345.10,3,.00,3,
1,2006,262,959,188,27.10,3,70.00,3,960.00,3,29.94,3,10.31,3,343.60,3,.00,3,
1,2006,262,1000,188,27.10,3,71.40,3,825.00,3,29.94,3,11.69,3,353.90,3,.00,3,
1,2006,262,1001,188,27.14,3,71.60,3,1718.00,3,29.94,3,12.51,3,342.90,3,.00,3,
1,2006,262,1002,188,27.20,3,71.20,3,1718.00,3,29.94,3,11.91,3,344.10,3,.00,3,
1,2006,262,1003,188,27.27,3,70.10,3,1286.00,3,29.94,3,10.88,3,337.80,3,.00,3,
1,2006,262,1004,188,27.30,3,69.61,3,1775.00,3,29.95,3,9.55,3,336.80,3,.00,3,
1,2006,262,1005,188,27.44,3,71.20,3,1688.00,3,29.94,3,10.83,3,340.70,3,.00,3,
1,2006,262,1006,188,27.50,3,69.58,3,1548.00,3,29.94,3,11.51,3,332.00,3,.00,3,
1,2006,262,1007,188,27.50,3,69.45,3,1713.00,3,29.94,3,9.92,3,334.60,3,.00,3,
1,2006,262,1008,188,27.67,3,70.60,3,797.00,3,29.94,3,10.05,3,341.20,3,.00,3,
1,2006,262,1009,188,27.64,3,69.82,3,706.00,3,29.95,3,10.02,3,337.90,3,.00,3,
1,2006,262,1010,188,27.57,3,68.54,3,750.00,3,29.95,3,10.39,3,345.70,3,.00,3,
1,2006,262,1011,188,27.50,3,68.91,3,1691.00,3,29.94,3,11.51,3,334.10,3,.00,3,
1,2006,262,1012,188,27.54,3,68.07,3,1463.00,3,29.94,3,11.53,3,355.90,3,.00,3,
1,2006,262,1013,188,27.64,3,68.91,3,1515.00,3,29.94,3,10.86,3,354.50,3,.00,3,
1,2006,262,1014,188,27.67,3,68.74,3,1901.00,3,29.94,3,11.70,3,349.80,3,.00,3,
1,2006,262,1015,188,27.67,3,68.44,3,1364.00,3,29.94,3,12.71,3,336.40,3,.00,3,
1,2006,262,1016,188,27.64,3,68.74,3,2028.00,3,29.94,3,12.51,3,337.80,3,.00,3,
1,2006,262,1017,188,27.64,3,68.07,3,1841.00,3,29.94,3,11.08,3,340.00,3,.00,3,
1,2006,262,1018,188,27.84,3,68.84,3,2012.00,3,29.94,3,10.15,3,347.80,3,.00,3,
1,2006,262,1019,188,27.84,3,68.07,3,1106.00,3,29.94,3,10.21,3,351.80,3,.00,3,
1,2006,262,1020,188,27.84,3,68.31,3,1016.00,3,29.94,3,13.58,3,348.10,3,.00,3,
1,2006,262,1021,188,27.74,3,67.17,3,1888.00,3,29.94,3,13.83,3,346.80,3,.00,3,
1,2006,262,1022,188,27.74,3,67.67,3,1871.00,3,29.94,3,12.20,3,349.10,3,.00,3,
1,2006,262,1023,188,27.84,3,68.04,3,1843.00,3,29.94,3,13.02,3,344.10,3,.00,3,
1,2006,262,1024,188,27.77,3,67.40,3,1790.00,3,29.94,3,14.53,3,340.40,3,.00,3,
1,2006,262,1025,188,27.84,3,68.24,3,1938.00,3,29.94,3,12.87,3,330.80,3,.00,3,
1,2006,262,1026,188,27.91,3,67.20,3,2029.00,3,29.94,3,12.53,3,337.20,3,.00,3,
1,2006,262,1027,188,27.87,3,67.37,3,1243.00,3,29.94,3,13.12,3,342.30,3,.00,3,
1,2006,262,1028,188,27.84,3,67.97,3,2128.00,3,29.94,3,11.17,3,343.50,3,.00,3,
1,2006,262,1029,188,27.87,3,67.24,3,2052.00,3,29.94,3,12.94,3,344.70,3,.00,3,
1,2006,262,1030,188,27.84,3,66.40,3,2139.00,3,29.94,3,13.71,3,335.90,3,.00,3,
1,2006,262,1031,188,27.94,3,66.43,3,1232.00,3,29.94,3,11.26,3,346.10,3,.00,3,
1,2006,262,1032,188,27.94,3,65.76,3,990.00,3,29.94,3,11.27,3,341.30,3,.00,3,
1,2006,262,1033,188,27.91,3,66.43,3,963.00,3,29.95,3,10.23,3,347.10,3,.00,3,
1,2006,262,1034,188,27.81,3,66.03,3,815.00,3,29.95,3,9.33,3,339.00,3,.00,3,
1,2006,262,1035,188,27.91,3,67.57,3,687.30,3,29.95,3,10.15,3,342.10,3,.00,3,
1,2006,262,1036,188,27.74,3,68.11,3,702.00,3,29.95,3,10.65,3,341.10,3,.00,3,
1,2006,262,1037,188,27.84,3,68.81,3,664.60,3,29.95,3,9.44,3,342.50,3,.00,3,
1,2006,262,1038,188,27.71,3,68.21,3,632.50,3,29.95,3,10.31,3,349.70,3,.00,3,
1,2006,262,1039,188,27.57,3,67.64,3,623.00,3,29.95,3,11.16,3,347.40,3,.00,3,
1,2006,262,1040,188,27.60,3,68.51,3,619.20,3,29.95,3,10.42,3,344.20,3,.00,3,
1,2006,262,1041,188,27.47,3,67.64,3,628.70,3,29.95,3,10.26,3,346.70,3,.00,3,
1,2006,262,1042,188,27.54,3,67.54,3,647.60,3,29.95,3,10.28,3,339.20,3,.00,3,
1,2006,262,1043,188,27.50,3,68.31,3,676.00,3,29.95,3,9.08,3,334.80,3,.00,3,
1,2006,262,1044,188,27.47,3,68.31,3,746.00,3,29.95,3,9.81,3,338.80,3,.00,3,
1,2006,262,1045,188,27.60,3,67.77,3,803.00,3,29.95,3,11.21,3,337.10,3,.00,3,
1,2006,262,1046,188,27.57,3,67.40,3,1086.00,3,29.95,3,10.64,3,335.00,3,.00,3,
1,2006,262,1047,188,27.60,3,67.04,3,863.00,3,29.95,3,9.85,3,334.90,3,.00,3,
1,2006,262,1048,188,27.71,3,66.77,3,1077.00,3,29.95,3,10.61,3,337.90,3,.00,3,
1,2006,262,1049,188,27.67,3,66.87,3,856.00,3,29.95,3,10.04,3,344.40,3,.00,3,
1,2006,262,1050,188,27.67,3,66.80,3,848.00,3,29.95,3,10.95,3,336.70,3,.00,3,
1,2006,262,1051,188,27.77,3,66.90,3,888.00,3,29.95,3,11.60,3,334.90,3,.00,3,
1,2006,262,1052,188,27.77,3,67.10,3,969.00,3,29.95,3,11.74,3,348.60,3,.00,3,
1,2006,262,1053,188,27.67,3,67.00,3,944.00,3,29.95,3,11.50,3,346.60,3,.00,3,
1,2006,262,1054,188,27.67,3,67.44,3,1052.00,3,29.95,3,11.46,3,346.90,3,.00,3,
1,2006,262,1055,188,27.74,3,67.47,3,1037.00,3,29.95,3,12.54,3,350.60,3,.00,3,
1,2006,262,1056,188,27.74,3,67.91,3,1156.00,3,29.95,3,12.46,3,347.60,3,.00,3,
1,2006,262,1057,188,27.71,3,68.68,3,1084.00,3,29.95,3,11.51,3,343.00,3,.00,3,
1,2006,262,1058,188,27.67,3,67.10,3,1107.00,3,29.95,3,10.52,3,342.70,3,.00,3,
1,2006,262,1059,188,27.74,3,67.97,3,1030.00,3,29.95,3,9.40,3,337.90,3,.00,3,
1,2006,262,1100,188,27.77,3,67.27,3,1039.00,3,29.95,3,9.92,3,332.20,3,.00,3,
1,2006,262,1101,188,27.81,3,67.54,3,1031.00,3,29.95,3,10.55,3,326.30,3,.00,3,
1,2006,262,1102,188,27.81,3,66.26,3,1005.00,3,29.95,3,10.50,3,329.80,3,.00,3,
1,2006,262,1103,188,27.84,3,66.93,3,1056.00,3,29.95,3,10.83,3,333.10,3,.00,3,
1,2006,262,1104,188,27.94,3,67.00,3,950.00,3,29.95,3,11.54,3,341.90,3,.00,3,
1,2006,262,1105,188,27.94,3,66.53,3,869.00,3,29.95,3,11.26,3,344.20,3,.00,3,
1,2006,262,1106,188,28.01,3,65.36,3,818.00,3,29.95,3,12.05,3,341.30,3,.00,3,
1,2006,262,1107,188,27.91,3,64.72,3,804.00,3,29.95,3,11.31,3,337.80,3,.00,3,
1,2006,262,1108,188,27.97,3,65.66,3,806.00,3,29.95,3,11.11,3,336.30,3,.00,3,
1,2006,262,1109,188,27.87,3,65.46,3,818.00,3,29.95,3,10.53,3,337.40,3,.00,3,
1,2006,262,1110,188,27.91,3,65.56,3,820.00,3,29.95,3,11.41,3,336.60,3,.00,3,
1,2006,262,1111,188,27.91,3,64.96,3,822.00,3,29.95,3,9.55,3,345.30,3,.00,3,
1,2006,262,1112,188,27.94,3,65.46,3,810.00,3,29.95,3,8.42,3,344.70,3,.00,3,
1,2006,262,1113,188,27.94,3,65.49,3,801.00,3,29.95,3,9.49,3,340.30,3,.00,3,
1,2006,262,1114,188,27.97,3,66.06,3,774.00,3,29.95,3,9.62,3,346.80,3,.00,3,
1,2006,262,1115,188,27.97,3,66.60,3,784.00,3,29.95,3,9.67,3,342.90,3,.00,3,
1,2006,262,1116,188,28.01,3,66.63,3,784.00,3,29.95,3,10.29,3,335.60,3,.00,3,
1,2006,262,1117,188,27.94,3,64.82,3,839.00,3,29.94,3,11.12,3,339.00,3,.00,3,
1,2006,262,1118,188,27.84,3,65.39,3,884.00,3,29.94,3,11.24,3,330.30,3,.00,3,
1,2006,262,1119,188,27.94,3,65.06,3,878.00,3,29.94,3,10.45,3,332.70,3,.00,3,
1,2006,262,1120,188,27.97,3,65.23,3,897.00,3,29.94,3,11.27,3,339.20,3,.00,3,
1,2006,262,1121,188,27.87,3,64.89,3,827.00,3,29.94,3,11.34,3,332.40,3,.00,3,
1,2006,262,1122,188,27.97,3,64.92,3,867.00,3,29.94,3,11.15,3,337.90,3,.00,3,
1,2006,262,1123,188,27.97,3,65.23,3,888.00,3,29.94,3,10.97,3,340.00,3,.00,3,
1,2006,262,1124,188,28.01,3,65.63,3,759.00,3,29.94,3,10.22,3,336.10,3,.00,3,
1,2006,262,1125,188,27.97,3,65.53,3,822.00,3,29.94,3,11.09,3,330.30,3,.00,3,
1,2006,262,1126,188,27.97,3,65.80,3,702.00,3,29.94,3,11.90,3,337.60,3,.00,3,
1,2006,262,1127,188,27.94,3,65.70,3,632.50,3,29.94,3,12.72,3,342.40,3,.00,3,
1,2006,262,1128,188,27.94,3,66.03,3,651.40,3,29.94,3,11.67,3,338.70,3,.00,3,
1,2006,262,1129,188,27.94,3,65.63,3,630.60,3,29.94,3,11.18,3,334.80,3,.00,3,
1,2006,262,1130,188,27.87,3,65.59,3,564.40,3,29.94,3,11.54,3,334.20,3,.00,3,
1,2006,262,1131,188,28.04,3,66.23,3,674.10,3,29.94,3,10.69,3,329.70,3,.00,3,
1,2006,262,1132,188,28.01,3,66.20,3,1541.00,3,29.94,3,11.52,3,330.80,3,.00,3,
1,2006,262,1133,188,28.01,3,66.57,3,1729.00,3,29.94,3,11.67,3,333.00,3,.00,3,
1,2006,262,1134,188,28.11,3,65.90,3,1245.00,3,29.94,3,13.59,3,317.60,3,.00,3,
1,2006,262,1135,188,28.17,3,65.63,3,1196.00,3,29.94,3,13.13,3,323.10,3,.00,3,
1,2006,262,1136,188,28.17,3,64.92,3,1158.00,3,29.94,3,12.30,3,321.50,3,.00,3,
1,2006,262,1137,188,28.21,3,67.07,3,1128.00,3,29.94,3,12.62,3,324.40,3,.00,3,
1,2006,262,1138,188,28.27,3,66.03,3,1186.00,3,29.94,3,12.51,3,323.70,3,.00,3,
1,2006,262,1139,188,28.24,3,65.73,3,1224.00,3,29.94,3,14.25,3,321.50,3,.00,3,
1,2006,262,1140,188,28.31,3,65.49,3,846.00,3,29.94,3,14.10,3,319.80,3,.00,3,
1,2006,262,1141,188,28.34,3,66.13,3,912.00,3,29.94,3,16.37,3,315.10,3,.00,3,
1,2006,262,1142,188,28.21,3,66.50,3,1684.00,3,29.94,3,14.38,3,315.10,3,.00,3,
1,2006,262,1143,188,28.31,3,65.76,3,1303.00,3,29.94,3,15.08,3,315.60,3,.00,3,
1,2006,262,1144,188,28.24,3,66.10,3,871.00,3,29.94,3,14.11,3,316.30,3,.00,3,
1,2006,262,1145,188,28.17,3,66.77,3,2033.00,3,29.94,3,12.71,3,323.40,3,.00,3,
1,2006,262,1146,188,28.34,3,65.93,3,1899.00,3,29.94,3,12.30,3,325.10,3,.00,3,
1,2006,262,1147,188,28.34,3,65.39,3,2336.00,3,29.94,3,12.12,3,320.70,3,.00,3,
1,2006,262,1148,188,28.41,3,66.03,3,2303.00,3,29.94,3,12.29,3,318.80,3,.00,3,
1,2006,262,1149,188,28.51,3,65.96,3,1829.00,3,29.94,3,12.15,3,315.50,3,.00,3,
1,2006,262,1150,188,28.58,3,64.09,3,1614.00,3,29.94,3,12.41,3,317.50,3,.00,3,
1,2006,262,1151,188,28.51,3,64.52,3,1546.00,3,29.94,3,13.06,3,321.20,3,.00,3,
1,2006,262,1152,188,28.58,3,64.79,3,2281.00,3,29.94,3,12.73,3,321.60,3,.00,3,
1,2006,262,1153,188,28.64,3,63.75,3,1856.00,3,29.94,3,12.86,3,319.50,3,.00,3,
1,2006,262,1154,188,28.64,3,63.32,3,1447.00,3,29.94,3,12.10,3,321.30,3,.00,3,
1,2006,262,1155,188,28.61,3,63.89,3,1364.00,3,29.94,3,11.46,3,320.50,3,.00,3,
1,2006,262,1156,188,28.61,3,63.55,3,1219.00,3,29.94,3,11.71,3,329.10,3,.00,3,
1,2006,262,1157,188,28.54,3,63.65,3,1062.00,3,29.94,3,12.00,3,330.40,3,.00,3,
1,2006,262,1158,188,28.58,3,64.42,3,1005.00,3,29.94,3,10.80,3,327.40,3,.00,3,
1,2006,262,1159,188,28.51,3,63.99,3,1013.00,3,29.94,3,9.97,3,328.80,3,.00,3,
1,2006,262,1200,188,28.48,3,64.42,3,1143.00,3,29.94,3,11.82,3,318.30,3,.00,3,
1,2006,262,1201,188,28.51,3,64.52,3,1294.00,3,29.94,3,12.60,3,318.70,3,.00,3,
1,2006,262,1202,188,28.51,3,64.52,3,1429.00,3,29.94,3,11.89,3,319.50,3,.00,3,
1,2006,262,1203,188,28.58,3,64.56,3,1094.00,3,29.94,3,11.60,3,322.10,3,.00,3,
1,2006,262,1204,188,28.58,3,63.75,3,883.00,3,29.94,3,11.19,3,332.00,3,.00,3,
1,2006,262,1205,188,28.48,3,63.72,3,723.00,3,29.94,3,9.68,3,326.80,3,.00,3,
1,2006,262,1206,188,28.48,3,63.82,3,701.00,3,29.94,3,9.54,3,327.10,3,.00,3,
1,2006,262,1207,188,28.44,3,63.82,3,878.00,3,29.94,3,9.60,3,341.20,3,.00,3,
1,2006,262,1208,188,28.38,3,63.79,3,996.00,3,29.94,3,9.61,3,346.00,3,.00,3,
1,2006,262,1209,188,28.48,3,63.82,3,1140.00,3,29.94,3,7.94,3,339.60,3,.00,3,
1,2006,262,1210,188,28.54,3,62.95,3,1211.00,3,29.94,3,9.48,3,330.10,3,.00,3,
1,2006,262,1211,188,28.44,3,61.57,3,1221.00,3,29.94,3,9.94,3,326.30,3,.00,3,
1,2006,262,1212,188,28.54,3,62.08,3,1196.00,3,29.94,3,9.89,3,325.50,3,.00,3,
1,2006,262,1213,188,28.58,3,63.82,3,1349.00,3,29.94,3,8.95,3,333.00,3,.00,3,
1,2006,262,1214,188,28.64,3,62.78,3,1164.00,3,29.94,3,11.44,3,333.40,3,.00,3,
1,2006,262,1215,188,28.54,3,63.02,3,1117.00,3,29.93,3,11.01,3,336.60,3,.00,3,
1,2006,262,1216,188,28.54,3,61.94,3,1113.00,3,29.93,3,11.49,3,330.00,3,.00,3,
1,2006,262,1217,188,28.51,3,62.81,3,1050.00,3,29.93,3,11.57,3,332.80,3,.00,3,
1,2006,262,1218,188,28.41,3,62.55,3,1175.00,3,29.93,3,10.94,3,334.70,3,.00,3,
1,2006,262,1219,188,28.51,3,63.38,3,1285.00,3,29.93,3,10.60,3,334.90,3,.00,3,
1,2006,262,1220,188,28.51,3,62.01,3,1533.00,3,29.94,3,11.52,3,330.00,3,.00,3,
1,2006,262,1221,188,28.51,3,62.95,3,1116.00,3,29.93,3,11.30,3,331.60,3,.00,3,
1,2006,262,1222,188,28.58,3,62.48,3,1103.00,3,29.93,3,11.39,3,336.40,3,.00,3,
1,2006,262,1223,188,28.58,3,61.68,3,943.00,3,29.93,3,11.43,3,332.20,3,.00,3,
1,2006,262,1224,188,28.54,3,61.64,3,999.00,3,29.93,3,10.59,3,333.30,3,.00,3,
1,2006,262,1225,188,28.48,3,61.47,3,1183.00,3,29.93,3,9.37,3,328.10,3,.00,3,
1,2006,262,1226,188,28.58,3,62.38,3,875.00,3,29.93,3,9.40,3,323.10,3,.00,3,
1,2006,262,1227,188,28.64,3,62.45,3,793.00,3,29.93,3,10.25,3,325.10,3,.00,3,
1,2006,262,1228,188,28.58,3,62.24,3,854.00,3,29.93,3,9.97,3,330.60,3,.00,3,
1,2006,262,1229,188,28.64,3,63.58,3,903.00,3,29.93,3,11.18,3,338.70,3,.00,3,
1,2006,262,1230,188,28.58,3,63.99,3,876.00,3,29.93,3,9.26,3,346.00,3,.00,3,
1,2006,262,1231,188,28.64,3,63.95,3,899.00,3,29.92,3,11.34,3,339.00,3,.00,3,
1,2006,262,1232,188,28.58,3,63.22,3,927.00,3,29.93,3,10.45,3,325.60,3,.00,3,
1,2006,262,1233,188,28.61,3,62.91,3,984.00,3,29.93,3,9.45,3,330.40,3,.00,3,
1,2006,262,1234,188,28.58,3,61.68,3,1039.00,3,29.93,3,8.12,3,323.10,3,.00,3,
1,2006,262,1235,188,28.68,3,62.91,3,1101.00,3,29.93,3,7.48,3,331.00,3,.00,3,
1,2006,262,1236,188,28.78,3,62.98,3,1114.00,3,29.93,3,8.20,3,328.90,3,.00,3,
1,2006,262,1237,188,28.81,3,62.55,3,1198.00,3,29.93,3,8.14,3,327.10,3,.00,3,
1,2006,262,1238,188,28.84,3,61.78,3,1253.00,3,29.92,3,8.48,3,334.10,3,.00,3,
1,2006,262,1239,188,28.84,3,60.94,3,1213.00,3,29.92,3,9.01,3,326.30,3,.00,3,
1,2006,262,1240,188,28.88,3,61.07,3,1154.00,3,29.92,3,9.31,3,331.40,3,.00,3,
1,2006,262,1241,188,28.91,3,61.01,3,1094.00,3,29.93,3,8.36,3,332.60,3,.00,3,
1,2006,262,1242,188,28.84,3,61.04,3,1064.00,3,29.93,3,7.66,3,336.90,3,.00,3,
1,2006,262,1243,188,28.94,3,60.97,3,1058.00,3,29.93,3,6.13,3,340.60,3,.00,3,
1,2006,262,1244,188,28.98,3,61.78,3,994.00,3,29.92,3,6.90,3,343.80,3,.00,3,
1,2006,262,1245,188,29.05,3,61.57,3,1005.00,3,29.93,3,9.14,3,347.20,3,.00,3,
1,2006,262,1246,188,29.11,3,59.97,3,1219.00,3,29.92,3,8.69,3,336.20,3,.00,3,
1,2006,262,1247,188,29.05,3,60.77,3,1464.00,3,29.92,3,8.84,3,326.20,3,.00,3,
1,2006,262,1248,188,29.05,3,60.67,3,1544.00,3,29.92,3,7.98,3,325.10,3,.00,3,
1,2006,262,1249,188,29.15,3,59.66,3,1256.00,3,29.92,3,7.16,3,328.10,3,.00,3,
1,2006,262,1250,188,29.15,3,59.90,3,1347.00,3,29.92,3,6.63,3,331.80,3,.00,3,
1,2006,262,1251,188,29.31,3,60.27,3,1614.00,3,29.92,3,6.86,3,338.70,3,.00,3,
1,2006,262,1252,188,29.28,3,59.83,3,1470.00,3,29.92,3,6.44,3,335.90,3,.00,3,
1,2006,262,1253,188,29.35,3,59.66,3,1302.00,3,29.92,3,6.82,3,329.30,3,.00,3,
1,2006,262,1254,188,29.31,3,58.83,3,1026.00,3,29.92,3,6.78,3,338.90,3,.00,3,
1,2006,262,1255,188,29.28,3,59.97,3,963.00,3,29.92,3,9.53,3,353.10,3,.00,3,
1,2006,262,1256,188,29.25,3,60.10,3,892.00,3,29.92,3,9.93,3,349.00,3,.00,3,
1,2006,262,1257,188,29.15,3,59.63,3,844.00,3,29.92,3,10.52,3,342.00,3,.00,3,
1,2006,262,1258,188,29.05,3,60.07,3,835.00,3,29.92,3,10.50,3,340.80,3,.00,3,
1,2006,262,1259,188,29.05,3,59.23,3,778.00,3,29.92,3,8.27,3,343.50,3,.00,3,
1,2006,262,1300,188,29.05,3,59.80,3,753.00,3,29.92,3,7.14,3,347.50,3,.00,3,
1,2006,262,1301,188,29.01,3,60.54,3,708.00,3,29.92,3,7.40,3,338.30,3,.00,3,
1,2006,262,1302,188,29.05,3,60.33,3,710.00,3,29.92,3,7.74,3,338.20,3,.00,3,
1,2006,262,1303,188,29.01,3,59.80,3,685.40,3,29.92,3,7.55,3,336.60,3,.00,3,
1,2006,262,1304,188,29.01,3,60.87,3,695.80,3,29.92,3,7.64,3,342.70,3,.00,3,
1,2006,262,1305,188,29.01,3,60.94,3,750.00,3,29.92,3,8.65,3,346.50,3,.00,3,
1,2006,262,1306,188,28.98,3,61.27,3,723.00,3,29.92,3,10.92,3,346.30,3,.00,3,
1,2006,262,1307,188,28.94,3,60.13,3,710.00,3,29.92,3,10.74,3,349.70,3,.00,3,
1,2006,262,1308,188,28.88,3,60.94,3,744.00,3,29.92,3,10.18,3,345.30,3,.00,3,
1,2006,262,1309,188,28.94,3,60.87,3,780.00,3,29.92,3,9.81,3,350.00,3,.00,3,
1,2006,262,1310,188,28.88,3,60.50,3,820.00,3,29.92,3,9.07,3,344.00,3,.00,3,
1,2006,262,1311,188,28.84,3,62.14,3,861.00,3,29.92,3,8.86,3,347.80,3,.00,3,
1,2006,262,1312,188,28.94,3,60.94,3,884.00,3,29.92,3,8.72,3,339.60,3,.00,3,
1,2006,262,1313,188,29.05,3,62.68,3,1041.00,3,29.92,3,9.57,3,329.20,3,.00,3,
1,2006,262,1314,188,29.05,3,61.27,3,2246.00,3,29.92,3,11.34,3,319.20,3,.00,3,
1,2006,262,1315,188,29.11,3,60.50,3,2205.00,3,29.92,3,10.45,3,323.00,3,.00,3,
1,2006,262,1316,188,29.28,3,60.67,3,1871.00,3,29.92,3,9.46,3,321.50,3,.00,3,
1,2006,262,1317,188,29.35,3,60.87,3,1357.00,3,29.92,3,9.52,3,329.20,3,.00,3,
1,2006,262,1318,188,29.38,3,60.74,3,1631.00,3,29.92,3,10.60,3,321.00,3,.00,3,
1,2006,262,1319,188,29.31,3,59.50,3,1430.00,3,29.92,3,10.77,3,314.80,3,.00,3,
1,2006,262,1320,188,29.41,3,59.56,3,1190.00,3,29.92,3,9.75,3,311.70,3,.00,3,
1,2006,262,1321,188,29.38,3,60.77,3,1415.00,3,29.92,3,9.55,3,313.80,3,.00,3,
1,2006,262,1322,188,29.25,3,60.64,3,1542.00,3,29.91,3,10.62,3,321.50,3,.00,3,
1,2006,262,1323,188,29.28,3,60.57,3,1158.00,3,29.91,3,10.49,3,316.90,3,.00,3,
1,2006,262,1324,188,29.18,3,61.24,3,891.00,3,29.91,3,10.42,3,310.60,3,.00,3,
1,2006,262,1325,188,29.25,3,60.90,3,1846.00,3,29.91,3,11.28,3,311.30,3,.00,3,
1,2006,262,1326,188,29.11,3,63.52,3,1681.00,3,29.91,3,12.04,3,313.90,3,.00,3,
1,2006,262,1327,188,29.08,3,62.75,3,1315.00,3,29.91,3,12.69,3,317.10,3,.00,3,
1,2006,262,1328,188,29.08,3,62.65,3,1662.00,3,29.91,3,13.29,3,321.60,3,.00,3,
1,2006,262,1329,188,29.05,3,62.28,3,1834.00,3,29.91,3,11.99,3,321.80,3,.00,3,
1,2006,262,1330,188,29.18,3,63.25,3,1338.00,3,29.91,3,12.44,3,320.30,3,.00,3,
1,2006,262,1331,188,29.21,3,62.38,3,1542.00,3,29.91,3,12.50,3,317.10,3,.00,3,
1,2006,262,1332,188,29.15,3,62.38,3,1103.00,3,29.91,3,11.46,3,317.30,3,.00,3,
1,2006,262,1333,188,29.15,3,61.91,3,1211.00,3,29.91,3,10.68,3,320.10,3,.00,3,
1,2006,262,1334,188,29.15,3,62.21,3,1359.00,3,29.91,3,10.26,3,315.10,3,.00,3,
1,2006,262,1335,188,29.18,3,64.52,3,868.00,3,29.91,3,9.99,3,321.40,3,.00,3,
1,2006,262,1336,188,29.08,3,63.92,3,905.00,3,29.91,3,11.42,3,334.60,3,.00,3,
1,2006,262,1337,188,29.01,3,62.55,3,1458.00,3,29.91,3,11.46,3,343.10,3,.00,3,
1,2006,262,1338,188,28.91,3,61.51,3,1410.00,3,29.91,3,10.90,3,338.40,3,.00,3,
1,2006,262,1339,188,29.08,3,63.15,3,1552.00,3,29.90,3,9.82,3,342.90,3,.00,3,
1,2006,262,1340,188,29.11,3,62.38,3,1451.00,3,29.91,3,8.80,3,344.40,3,.00,3,
1,2006,262,1341,188,29.18,3,62.71,3,1689.00,3,29.90,3,9.86,3,342.40,3,.00,3,
1,2006,262,1342,188,29.18,3,63.02,3,2233.00,3,29.90,3,11.09,3,330.40,3,.00,3,
1,2006,262,1343,188,29.18,3,63.72,3,1818.00,3,29.90,3,9.91,3,329.80,3,.00,3,
1,2006,262,1344,188,29.28,3,61.98,3,1179.00,3,29.91,3,9.83,3,337.90,3,.00,3,
1,2006,262,1345,188,29.25,3,61.17,3,825.00,3,29.90,3,10.60,3,337.70,3,.00,3,
1,2006,262,1346,188,29.11,3,60.50,3,721.00,3,29.90,3,9.49,3,341.50,3,.00,3,
1,2006,262,1347,188,29.18,3,61.88,3,762.00,3,29.90,3,9.86,3,339.40,3,.00,3,
1,2006,262,1348,188,29.15,3,61.11,3,810.00,3,29.90,3,10.61,3,334.90,3,.00,3,
1,2006,262,1349,188,29.08,3,60.67,3,857.00,3,29.90,3,10.00,3,343.80,3,.00,3,
1,2006,262,1350,188,29.15,3,61.44,3,679.70,3,29.90,3,10.28,3,337.00,3,.00,3,
1,2006,262,1351,188,29.01,3,61.98,3,656.60,3,29.90,3,9.24,3,336.40,3,.00,3,
1,2006,262,1352,188,29.08,3,62.01,3,706.00,3,29.90,3,9.15,3,332.30,3,.00,3,
1,2006,262,1353,188,28.91,3,60.84,3,755.00,3,29.90,3,8.90,3,332.80,3,.00,3,
1,2006,262,1354,188,28.84,3,61.31,3,592.70,3,29.90,3,7.94,3,334.00,3,.00,3,
1,2006,262,1355,188,28.91,3,62.04,3,585.20,3,29.90,3,8.40,3,339.20,3,.00,3,
1,2006,262,1356,188,28.91,3,62.31,3,1780.00,3,29.90,3,9.23,3,331.40,3,.00,3,
1,2006,262,1357,188,28.94,3,62.18,3,534.60,3,29.90,3,9.44,3,340.30,3,.00,3,
1,2006,262,1358,188,28.84,3,60.97,3,437.70,3,29.90,3,9.74,3,343.20,3,.00,3,
1,2006,262,1359,188,28.88,3,61.34,3,364.00,3,29.90,3,9.42,3,332.80,3,.00,3,
1,2006,262,1400,188,28.74,3,61.44,3,302.00,3,29.90,3,9.42,3,336.50,3,.00,3,
1,2006,262,1401,188,28.74,3,61.51,3,292.10,3,29.91,3,8.63,3,326.90,3,.00,3,
1,2006,262,1402,188,28.71,3,63.25,3,318.60,3,29.90,3,8.32,3,335.50,3,.00,3,
1,2006,262,1403,188,28.74,3,63.58,3,388.50,3,29.90,3,9.41,3,330.50,3,.00,3,
1,2006,262,1404,188,28.64,3,63.02,3,475.50,3,29.90,3,9.53,3,339.30,3,.00,3,
1,2006,262,1405,188,28.58,3,63.32,3,458.50,3,29.90,3,9.42,3,354.30,3,.00,3,
1,2006,262,1406,188,28.54,3,64.42,3,379.10,3,29.90,3,8.22,3,352.40,3,.00,3,
1,2006,262,1407,188,28.51,3,63.12,3,356.40,3,29.90,3,7.53,3,351.70,3,.00,3,
1,2006,262,1408,188,28.44,3,64.39,3,343.20,3,29.91,3,6.69,3,353.90,3,.00,3,
1,2006,262,1409,188,28.38,3,64.62,3,339.40,3,29.90,3,6.73,3,.52,3,.00,3,
1,2006,262,1410,188,28.38,3,64.22,3,330.90,3,29.90,3,7.00,3,351.40,3,.00,3,
1,2006,262,1411,188,28.31,3,64.22,3,336.50,3,29.90,3,6.65,3,347.30,3,.00,3,
1,2006,262,1412,188,28.38,3,64.72,3,368.70,3,29.90,3,7.13,3,346.20,3,.00,3,
1,2006,262,1413,188,28.34,3,63.58,3,432.00,3,29.90,3,6.80,3,341.20,3,.00,3,
1,2006,262,1414,188,28.41,3,64.02,3,511.40,3,29.90,3,7.64,3,343.90,3,.00,3,
1,2006,262,1415,188,28.38,3,65.76,3,666.40,3,29.90,3,9.05,3,.16,3,.00,3,
1,2006,262,1416,188,28.38,3,63.65,3,797.00,3,29.91,3,10.38,3,2.30,3,.00,3,
1,2006,262,1417,188,28.38,3,64.62,3,738.00,3,29.91,3,8.91,3,354.80,3,.00,3,
1,2006,262,1418,188,28.51,3,64.05,3,805.00,3,29.91,3,8.56,3,7.22,3,.00,3,
1,2006,262,1419,188,28.51,3,63.52,3,727.00,3,29.91,3,6.99,3,5.23,3,.00,3,
1,2006,262,1420,188,28.58,3,63.82,3,628.60,3,29.91,3,7.60,3,358.30,3,.00,3,
1,2006,262,1421,188,28.64,3,65.26,3,643.80,3,29.91,3,8.04,3,3.28,3,.00,3,
1,2006,262,1422,188,28.64,3,64.12,3,860.00,3,29.91,3,8.78,3,358.40,3,.00,3,
1,2006,262,1423,188,28.61,3,63.89,3,822.00,3,29.91,3,8.42,3,347.10,3,.00,3,
1,2006,262,1424,188,28.64,3,65.93,3,1222.00,3,29.91,3,8.67,3,339.90,3,.00,3,
1,2006,262,1425,188,28.74,3,64.46,3,1713.00,3,29.91,3,9.14,3,331.70,3,.00,3,
1,2006,262,1426,188,28.74,3,64.19,3,881.00,3,29.91,3,10.62,3,338.50,3,.00,3,
1,2006,262,1427,188,28.78,3,65.33,3,403.20,3,29.91,3,9.45,3,2.30,3,.00,3,
1,2006,262,1428,188,28.68,3,64.29,3,341.30,3,29.91,3,7.52,3,1.18,3,.00,3,
1,2006,262,1429,188,28.58,3,64.82,3,339.40,3,29.91,3,8.29,3,353.60,3,.00,3,
1,2006,262,1430,188,28.54,3,65.19,3,350.70,3,29.91,3,8.06,3,348.10,3,.00,3,
1,2006,262,1431,188,28.58,3,65.46,3,371.50,3,29.91,3,7.50,3,344.60,3,.00,3,
1,2006,262,1432,188,28.51,3,66.03,3,431.60,3,29.91,3,9.93,3,332.00,3,.00,3,
1,2006,262,1433,188,28.54,3,64.42,3,1346.00,3,29.91,3,10.82,3,324.80,3,.00,3,
1,2006,262,1434,188,28.54,3,64.59,3,1595.00,3,29.91,3,10.33,3,325.10,3,.00,3,
1,2006,262,1435,188,28.68,3,63.25,3,541.70,3,29.91,3,10.87,3,327.60,3,.00,3,
1,2006,262,1436,188,28.71,3,63.02,3,498.20,3,29.91,3,10.21,3,327.50,3,.00,3,
1,2006,262,1437,188,28.74,3,63.52,3,488.80,3,29.91,3,9.64,3,329.90,3,.00,3,
1,2006,262,1438,188,28.78,3,62.14,3,503.90,3,29.91,3,9.03,3,333.10,3,.00,3,
1,2006,262,1439,188,28.74,3,62.04,3,1353.00,3,29.91,3,8.47,3,333.90,3,.00,3,
1,2006,262,1440,188,28.91,3,61.34,3,1417.00,3,29.91,3,8.77,3,330.00,3,.00,3,
1,2006,262,1441,188,28.94,3,62.68,3,658.90,3,29.91,3,8.60,3,337.00,3,.00,3,
1,2006,262,1442,188,28.98,3,61.81,3,1050.00,3,29.91,3,9.17,3,342.00,3,.00,3,
1,2006,262,1443,188,29.01,3,61.51,3,590.90,3,29.91,3,8.50,3,336.80,3,.00,3,
1,2006,262,1444,188,29.05,3,61.37,3,573.90,3,29.91,3,11.30,3,339.30,3,.00,3,
1,2006,262,1445,188,28.94,3,61.78,3,570.10,3,29.91,3,11.21,3,333.80,3,.00,3,
1,2006,262,1446,188,28.88,3,61.71,3,566.30,3,29.91,3,11.77,3,336.00,3,.00,3,
1,2006,262,1447,188,28.88,3,60.74,3,723.00,3,29.91,3,11.87,3,338.80,3,.00,3,
1,2006,262,1448,188,28.88,3,60.80,3,833.00,3,29.91,3,11.14,3,340.60,3,.00,3,
1,2006,262,1449,188,28.98,3,61.31,3,1426.00,3,29.91,3,10.39,3,338.90,3,.00,3,
1,2006,262,1450,188,29.11,3,59.53,3,1455.00,3,29.91,3,11.24,3,334.50,3,.00,3,
1,2006,262,1451,188,29.21,3,59.90,3,1375.00,3,29.91,3,10.76,3,336.80,3,.00,3,
1,2006,262,1452,188,29.41,3,60.37,3,821.00,3,29.91,3,9.69,3,335.80,3,.00,3,
1,2006,262,1453,188,29.48,3,61.31,3,1617.00,3,29.91,3,8.89,3,336.60,3,.00,3,
1,2006,262,1454,188,29.35,3,60.87,3,1382.00,3,29.91,3,9.50,3,332.60,3,.00,3,
1,2006,262,1455,188,29.35,3,61.54,3,1524.00,3,29.91,3,8.32,3,340.10,3,.00,3,
1,2006,262,1456,188,29.45,3,60.40,3,968.00,3,29.91,3,8.89,3,341.20,3,.00,3,
1,2006,262,1457,188,29.48,3,58.63,3,630.60,3,29.90,3,11.22,3,334.30,3,.00,3,
1,2006,262,1458,188,29.41,3,59.93,3,602.20,3,29.91,3,10.86,3,349.10,3,.00,3,
1,2006,262,1459,188,29.41,3,60.94,3,607.90,3,29.91,3,11.34,3,350.40,3,.00,3,
1,2006,262,1500,188,29.15,3,59.70,3,676.00,3,29.91,3,11.35,3,351.10,3,.00,3,
1,2006,262,1501,188,29.11,3,58.99,3,765.00,3,29.91,3,10.48,3,350.10,3,.00,3,
1,2006,262,1502,188,29.01,3,60.44,3,1302.00,3,29.91,3,10.50,3,345.80,3,.00,3,
1,2006,262,1503,188,29.18,3,62.08,3,714.00,3,29.91,3,10.17,3,339.80,3,.00,3,
1,2006,262,1504,188,29.08,3,60.64,3,1202.00,3,29.91,3,11.67,3,328.40,3,.00,3,
1,2006,262,1505,188,29.11,3,61.04,3,1448.00,3,29.91,3,11.40,3,330.20,3,.00,3,
1,2006,262,1506,188,29.31,3,60.13,3,1315.00,3,29.90,3,11.79,3,334.40,3,.00,3,
1,2006,262,1507,188,29.48,3,61.51,3,1492.00,3,29.91,3,11.08,3,334.30,3,.00,3,
1,2006,262,1508,188,29.48,3,60.37,3,1466.00,3,29.91,3,10.53,3,336.50,3,.00,3,
1,2006,262,1509,188,29.51,3,61.14,3,1122.00,3,29.91,3,10.91,3,342.90,3,.00,3,
1,2006,262,1510,188,29.55,3,59.26,3,1275.00,3,29.90,3,13.11,3,346.70,3,.00,3,
1,2006,262,1511,188,29.65,3,59.33,3,1296.00,3,29.90,3,13.02,3,346.10,3,.00,3,
1,2006,262,1512,188,29.61,3,58.53,3,1248.00,3,29.90,3,14.82,3,348.60,3,.00,3,
1,2006,262,1513,188,29.65,3,58.02,3,1459.00,3,29.90,3,14.28,3,343.00,3,.00,3,
1,2006,262,1514,188,29.72,3,58.46,3,1387.00,3,29.90,3,13.53,3,344.50,3,.00,3,
1,2006,262,1515,188,29.75,3,59.10,3,1393.00,3,29.90,3,12.51,3,351.40,3,.00,3,
1,2006,262,1516,188,29.75,3,60.00,3,1340.00,3,29.90,3,13.32,3,343.70,3,.00,3,
1,2006,262,1517,188,29.78,3,58.19,3,1319.00,3,29.90,3,14.50,3,334.90,3,.00,3,
1,2006,262,1518,188,29.85,3,56.52,3,1285.00,3,29.90,3,14.88,3,334.00,3,.00,3,
1,2006,262,1519,188,29.78,3,56.58,3,1290.00,3,29.90,3,14.21,3,337.70,3,.00,3,
1,2006,262,1520,188,29.82,3,57.15,3,1071.00,3,29.90,3,13.91,3,331.70,3,.00,3,
1,2006,262,1521,188,29.75,3,57.15,3,1039.00,3,29.90,3,12.89,3,337.50,3,.00,3,
1,2006,262,1522,188,29.72,3,56.82,3,1315.00,3,29.90,3,13.27,3,338.90,3,.00,3,
1,2006,262,1523,188,29.85,3,56.55,3,1253.00,3,29.90,3,12.72,3,336.20,3,.00,3,
1,2006,262,1524,188,29.75,3,56.21,3,805.00,3,29.90,3,13.65,3,331.00,3,.00,3,
1,2006,262,1525,188,29.75,3,57.12,3,543.60,3,29.90,3,12.53,3,337.30,3,.00,3,
1,2006,262,1526,188,29.68,3,57.86,3,1187.00,3,29.90,3,12.21,3,335.80,3,.00,3,
1,2006,262,1527,188,29.78,3,58.39,3,1172.00,3,29.90,3,12.91,3,340.70,3,.00,3,
1,2006,262,1528,188,29.82,3,56.18,3,1083.00,3,29.90,3,14.21,3,339.60,3,.00,3,
1,2006,262,1529,188,29.78,3,55.71,3,1149.00,3,29.90,3,13.65,3,337.20,3,.00,3,
1,2006,262,1530,188,29.88,3,56.45,3,1119.00,3,29.90,3,14.40,3,339.50,3,.00,3,
1,2006,262,1531,188,29.85,3,56.18,3,1077.00,3,29.90,3,15.31,3,341.40,3,.00,3,
1,2006,262,1532,188,29.78,3,56.42,3,1043.00,3,29.90,3,14.15,3,335.30,3,.00,3,
1,2006,262,1533,188,29.68,3,57.65,3,1007.00,3,29.90,3,13.81,3,336.90,3,.00,3,
1,2006,262,1534,188,29.72,3,56.92,3,1026.00,3,29.90,3,14.18,3,339.40,3,.00,3,
1,2006,262,1535,188,29.72,3,56.92,3,1016.00,3,29.90,3,13.79,3,340.10,3,.00,3,
1,2006,262,1536,188,29.82,3,56.78,3,1005.00,3,29.90,3,13.68,3,334.00,3,.00,3,
1,2006,262,1537,188,29.85,3,57.55,3,982.00,3,29.90,3,14.92,3,335.30,3,.00,3,
1,2006,262,1538,188,29.78,3,56.58,3,964.00,3,29.90,3,15.12,3,342.00,3,.00,3,
1,2006,262,1539,188,29.82,3,57.49,3,939.00,3,29.90,3,15.64,3,346.10,3,.00,3,
1,2006,262,1540,188,29.88,3,57.99,3,924.00,3,29.90,3,14.68,3,343.90,3,.00,3,
1,2006,262,1541,188,29.72,3,58.79,3,905.00,3,29.90,3,14.69,3,342.00,3,.00,3,
1,2006,262,1542,188,29.75,3,57.45,3,897.00,3,29.90,3,14.83,3,348.40,3,.00,3,
1,2006,262,1543,188,29.58,3,57.19,3,890.00,3,29.90,3,15.75,3,346.80,3,.00,3,
1,2006,262,1544,188,29.61,3,57.96,3,866.00,3,29.90,3,14.76,3,345.60,3,.00,3,
1,2006,262,1545,188,29.61,3,61.07,3,862.00,3,29.89,3,14.05,3,343.30,3,.00,3,
1,2006,262,1546,188,29.48,3,58.19,3,857.00,3,29.90,3,16.09,3,335.80,3,.00,3,
1,2006,262,1547,188,29.35,3,56.31,3,857.00,3,29.90,3,16.77,3,337.40,3,.00,3,
1,2006,262,1548,188,29.35,3,57.92,3,850.00,3,29.90,3,15.57,3,340.90,3,.00,3,
1,2006,262,1549,188,29.45,3,57.32,3,856.00,3,29.90,3,15.93,3,343.90,3,.00,3,
1,2006,262,1550,188,29.51,3,58.43,3,290.20,3,29.90,3,15.31,3,342.60,3,.00,3,
1,2006,262,1551,188,29.31,3,56.72,3,262.30,3,29.90,3,15.64,3,346.20,3,.00,3,
1,2006,262,1552,188,29.08,3,58.16,3,297.80,3,29.90,3,15.37,3,344.30,3,.00,3,
1,2006,262,1553,188,29.01,3,59.66,3,360.20,3,29.90,3,15.37,3,341.00,3,.00,3,
1,2006,262,1554,188,28.78,3,58.43,3,420.70,3,29.90,3,15.15,3,342.80,3,.00,3,
1,2006,262,1555,188,28.84,3,60.97,3,979.00,3,29.89,3,14.97,3,343.10,3,.00,3,
1,2006,262,1556,188,28.94,3,59.87,3,891.00,3,29.90,3,16.77,3,352.10,3,.00,3,
1,2006,262,1557,188,28.98,3,58.73,3,880.00,3,29.90,3,16.97,3,350.80,3,.00,3,
1,2006,262,1558,188,28.88,3,59.73,3,861.00,3,29.90,3,16.89,3,350.30,3,.00,3,
1,2006,262,1559,188,28.84,3,61.61,3,825.00,3,29.90,3,16.93,3,349.40,3,.00,3,
1,2006,262,1600,188,28.81,3,61.11,3,794.00,3,29.90,3,15.36,3,350.10,3,.00,3,
1,2006,262,1601,188,28.84,3,59.56,3,755.00,3,29.90,3,14.89,3,353.30,3,.00,3,
1,2006,262,1602,188,28.88,3,59.80,3,741.00,3,29.90,3,16.19,3,356.80,3,.00,3,
1,2006,262,1603,188,28.88,3,60.03,3,721.00,3,29.90,3,16.45,3,351.50,3,.00,3,
1,2006,262,1604,188,28.78,3,61.07,3,713.00,3,29.90,3,15.77,3,350.40,3,.00,3,
1,2006,262,1605,188,28.78,3,59.30,3,702.00,3,29.90,3,17.10,3,351.10,3,.00,3,
1,2006,262,1606,188,28.74,3,58.66,3,696.70,3,29.90,3,15.44,3,353.30,3,.00,3,
1,2006,262,1607,188,28.81,3,60.80,3,696.70,3,29.90,3,17.36,3,349.00,3,.00,3,
1,2006,262,1608,188,28.81,3,60.47,3,695.70,3,29.90,3,14.98,3,351.90,3,.00,3,
1,2006,262,1609,188,29.01,3,59.06,3,692.90,3,29.90,3,14.69,3,349.00,3,.00,3,
1,2006,262,1610,188,29.01,3,60.30,3,679.70,3,29.90,3,14.97,3,357.40,3,.00,3,
1,2006,262,1611,188,28.98,3,57.62,3,667.80,3,29.90,3,17.79,3,355.60,3,.00,3,
1,2006,262,1612,188,28.81,3,58.16,3,655.10,3,29.90,3,16.34,3,348.70,3,.00,3,
1,2006,262,1613,188,28.84,3,58.49,3,634.30,3,29.90,3,15.91,3,358.20,3,.00,3,
1,2006,262,1614,188,28.71,3,57.96,3,638.10,3,29.90,3,16.61,3,357.70,3,.00,3,
1,2006,262,1615,188,28.61,3,59.46,3,622.90,3,29.90,3,16.76,3,353.00,3,.00,3,
1,2006,262,1616,188,28.64,3,58.93,3,609.70,3,29.90,3,17.13,3,353.10,3,.00,3,
1,2006,262,1617,188,28.68,3,58.83,3,602.10,3,29.90,3,16.89,3,353.70,3,.00,3,
1,2006,262,1618,188,28.58,3,57.39,3,596.50,3,29.90,3,16.86,3,350.80,3,.00,3,
1,2006,262,1619,188,28.58,3,57.65,3,587.00,3,29.90,3,15.63,3,355.70,3,.00,3,
1,2006,262,1620,188,28.64,3,57.25,3,585.10,3,29.90,3,15.29,3,352.30,3,.00,3,
1,2006,262,1621,188,28.71,3,58.46,3,573.80,3,29.90,3,14.31,3,351.40,3,.00,3,
1,2006,262,1622,188,28.68,3,58.99,3,568.10,3,29.90,3,13.53,3,348.10,3,.00,3,
1,2006,262,1623,188,28.81,3,58.69,3,558.70,3,29.90,3,14.31,3,355.20,3,.00,3,
1,2006,262,1624,188,28.74,3,58.22,3,551.10,3,29.90,3,15.10,3,348.80,3,.00,3,
1,2006,262,1625,188,28.78,3,57.32,3,541.60,3,29.90,3,14.74,3,348.90,3,.00,3,
1,2006,262,1626,188,28.84,3,55.31,3,536.00,3,29.90,3,14.34,3,347.30,3,.00,3,
1,2006,262,1627,188,28.94,3,56.52,3,530.30,3,29.90,3,14.31,3,345.70,3,.00,3,
1,2006,262,1628,188,28.98,3,56.21,3,522.70,3,29.90,3,14.14,3,346.60,3,.00,3,
1,2006,262,1629,188,29.08,3,56.62,3,513.30,3,29.90,3,14.06,3,343.30,3,.00,3,
1,2006,262,1630,188,29.15,3,57.42,3,507.10,3,29.90,3,13.75,3,347.60,3,.00,3,
1,2006,262,1631,188,29.21,3,56.18,3,496.70,3,29.90,3,13.74,3,347.60,3,.00,3,
1,2006,262,1632,188,29.21,3,57.02,3,488.70,3,29.90,3,13.99,3,350.10,3,.00,3,
1,2006,262,1633,188,29.18,3,55.11,3,481.10,3,29.90,3,14.87,3,352.60,3,.00,3,
1,2006,262,1634,188,29.05,3,56.72,3,472.20,3,29.90,3,15.24,3,352.00,3,.00,3,
1,2006,262,1635,188,29.05,3,56.15,3,464.10,3,29.90,3,16.19,3,355.60,3,.00,3,
1,2006,262,1636,188,29.01,3,55.18,3,456.60,3,29.90,3,16.85,3,352.30,3,.00,3,
1,2006,262,1637,188,28.94,3,54.67,3,449.00,3,29.90,3,15.97,3,354.30,3,.00,3,
1,2006,262,1638,188,28.84,3,58.96,3,439.50,3,29.90,3,14.55,3,355.10,3,.00,3,
1,2006,262,1639,188,28.81,3,57.15,3,429.60,3,29.90,3,14.51,3,351.60,3,.00,3,
1,2006,262,1640,188,28.74,3,55.88,3,418.80,3,29.90,3,15.33,3,349.60,3,.00,3,
1,2006,262,1641,188,28.88,3,55.75,3,411.70,3,29.90,3,15.90,3,352.10,3,.00,3,
1,2006,262,1642,188,28.74,3,55.98,3,405.50,3,29.90,3,15.72,3,354.70,3,.00,3,
1,2006,262,1643,188,28.74,3,55.38,3,394.70,3,29.90,3,16.37,3,344.90,3,.00,3,
1,2006,262,1644,188,28.74,3,54.54,3,386.60,3,29.90,3,14.98,3,343.40,3,.00,3,
1,2006,262,1645,188,28.88,3,55.04,3,371.00,3,29.90,3,14.94,3,341.90,3,.00,3,
1,2006,262,1646,188,28.94,3,54.94,3,371.50,3,29.91,3,14.92,3,348.80,3,.00,3,
1,2006,262,1647,188,29.01,3,54.37,3,365.80,3,29.91,3,13.20,3,345.80,3,.00,3,
1,2006,262,1648,188,29.05,3,54.10,3,358.30,3,29.91,3,14.39,3,354.20,3,.00,3,
1,2006,262,1649,188,29.05,3,55.28,3,350.70,3,29.91,3,15.09,3,347.00,3,.00,3,
1,2006,262,1650,188,28.94,3,52.86,3,341.30,3,29.91,3,14.71,3,346.30,3,.00,3,
1,2006,262,1651,188,28.94,3,51.49,3,335.60,3,29.91,3,15.41,3,347.10,3,.00,3,
1,2006,262,1652,188,29.01,3,52.09,3,328.00,3,29.91,3,14.41,3,349.20,3,.00,3,
1,2006,262,1653,188,29.08,3,51.76,3,320.50,3,29.91,3,14.43,3,347.80,3,.00,3,
1,2006,262,1654,188,28.98,3,51.02,3,314.80,3,29.91,3,15.57,3,348.20,3,.00,3,
1,2006,262,1655,188,29.05,3,53.50,3,307.20,3,29.91,3,14.79,3,349.80,3,.00,3,
1,2006,262,1656,188,29.08,3,51.66,3,300.10,3,29.91,3,15.33,3,346.60,3,.00,3,
1,2006,262,1657,188,29.08,3,50.92,3,293.00,3,29.91,3,16.14,3,346.50,3,.00,3,
1,2006,262,1658,188,29.05,3,50.75,3,286.40,3,29.91,3,16.75,3,344.00,3,.00,3,
1,2006,262,1659,188,28.98,3,50.32,3,278.90,3,29.91,3,16.55,3,342.90,3,.00,3,
1,2006,262,1700,188,29.05,3,52.26,3,271.30,3,29.91,3,14.93,3,347.50,3,.00,3,
1,2006,262,1701,188,28.98,3,49.95,3,261.90,3,29.91,3,13.53,3,344.70,3,.00,3,
1,2006,262,1702,188,28.94,3,50.49,3,257.10,3,29.91,3,14.51,3,349.30,3,.00,3,
1,2006,262,1703,188,28.94,3,50.22,3,250.50,3,29.91,3,15.89,3,350.60,3,.00,3,
1,2006,262,1704,188,28.81,3,49.31,3,243.00,3,29.91,3,15.51,3,347.70,3,.00,3,
1,2006,262,1705,188,28.81,3,49.68,3,235.40,3,29.91,3,14.09,3,346.70,3,.00,3,
1,2006,262,1706,188,28.94,3,49.61,3,227.80,3,29.91,3,15.29,3,345.90,3,.00,3,
1,2006,262,1707,188,28.84,3,47.47,3,221.70,3,29.91,3,15.29,3,345.90,3,.00,3,
1,2006,262,1708,188,28.88,3,47.40,3,213.20,3,29.91,3,14.98,3,345.90,3,.00,3,
1,2006,262,1709,188,28.84,3,46.47,3,207.00,3,29.91,3,15.38,3,347.10,3,.00,3,
1,2006,262,1710,188,28.88,3,47.37,3,199.50,3,29.91,3,15.11,3,351.90,3,.00,3,
1,2006,262,1711,188,28.91,3,46.57,3,193.80,3,29.91,3,14.95,3,351.70,3,.00,3,
1,2006,262,1712,188,28.78,3,47.40,3,188.10,3,29.91,3,15.25,3,350.90,3,.00,3,
1,2006,262,1713,188,28.81,3,46.37,3,180.60,3,29.91,3,15.26,3,343.20,3,.00,3,
1,2006,262,1714,188,28.81,3,48.14,3,174.90,3,29.92,3,15.23,3,341.60,3,.00,3,
1,2006,262,1715,188,28.81,3,49.58,3,167.30,3,29.91,3,13.86,3,345.60,3,.00,3,
1,2006,262,1716,188,28.74,3,45.93,3,161.70,3,29.91,3,15.51,3,342.60,3,.00,3,
1,2006,262,1717,188,28.78,3,46.33,3,154.10,3,29.92,3,14.27,3,343.50,3,.00,3,
1,2006,262,1718,188,28.84,3,47.47,3,148.40,3,29.92,3,13.55,3,343.30,3,.00,3,
1,2006,262,1719,188,28.81,3,49.18,3,140.90,3,29.91,3,13.74,3,342.90,3,.00,3,
1,2006,262,1720,188,28.64,3,45.70,3,133.30,3,29.91,3,15.29,3,341.40,3,.00,3,
1,2006,262,1721,188,28.68,3,46.10,3,127.60,3,29.91,3,16.28,3,341.30,3,.00,3,
1,2006,262,1722,188,28.64,3,46.10,3,120.10,3,29.92,3,15.07,3,342.80,3,.00,3,
1,2006,262,1723,188,28.54,3,47.37,3,114.40,3,29.92,3,14.50,3,348.50,3,.00,3,
1,2006,262,1724,188,28.54,3,46.16,3,106.80,3,29.92,3,13.94,3,343.00,3,.00,3,
1,2006,262,1725,188,28.34,3,46.57,3,101.20,3,29.92,3,14.26,3,346.20,3,.00,3,
1,2006,262,1726,188,28.34,3,48.51,3,93.60,3,29.92,3,14.16,3,345.00,3,.00,3,
1,2006,262,1727,188,28.24,3,48.34,3,87.90,3,29.92,3,14.30,3,345.40,3,.00,3,
1,2006,262,1728,188,28.17,3,47.94,3,82.30,3,29.92,3,15.35,3,343.90,3,.00,3,
1,2006,262,1729,188,28.21,3,46.43,3,76.60,3,29.92,3,15.20,3,345.00,3,.00,3,
1,2006,262,1730,188,28.21,3,48.44,3,72.80,3,29.92,3,14.06,3,339.10,3,.00,3,
1,2006,262,1731,188,28.27,3,44.92,3,67.12,3,29.92,3,15.53,3,344.50,3,.00,3,
1,2006,262,1732,188,28.24,3,46.87,3,61.45,3,29.92,3,14.04,3,347.80,3,.00,3,
1,2006,262,1733,188,28.27,3,48.24,3,57.67,3,29.92,3,13.48,3,347.10,3,.00,3,
1,2006,262,1734,188,28.31,3,47.77,3,53.89,3,29.92,3,14.60,3,344.50,3,.00,3,
1,2006,262,1735,188,28.27,3,45.03,3,50.11,3,29.92,3,13.96,3,342.00,3,.00,3,
1,2006,262,1736,188,28.31,3,47.67,3,46.33,3,29.92,3,13.13,3,342.50,3,.00,3,
1,2006,262,1737,188,28.31,3,49.92,3,42.54,3,29.92,3,14.25,3,336.50,3,.00,3,
1,2006,262,1738,188,28.24,3,45.76,3,38.76,3,29.92,3,14.49,3,336.00,3,.00,3,
1,2006,262,1739,188,28.17,3,47.50,3,34.98,3,29.92,3,13.56,3,351.60,3,.00,3,
1,2006,262,1740,188,28.24,3,46.60,3,31.20,3,29.92,3,14.10,3,347.60,3,.00,3,
1,2006,262,1741,188,28.11,3,47.44,3,29.31,3,29.92,3,14.11,3,350.30,3,.00,3,
1,2006,262,1742,188,28.04,3,50.39,3,25.53,3,29.92,3,14.58,3,344.10,3,.00,3,
1,2006,262,1743,188,28.04,3,47.64,3,23.64,3,29.92,3,14.99,3,339.00,3,.00,3,
1,2006,262,1744,188,27.97,3,47.37,3,21.74,3,29.92,3,15.73,3,338.80,3,.00,3,
1,2006,262,1745,188,27.97,3,50.42,3,18.44,3,29.92,3,15.75,3,339.30,3,.00,3,
1,2006,262,1746,188,27.94,3,50.52,3,16.07,3,29.92,3,14.59,3,347.30,3,.00,3,
1,2006,262,1747,188,27.84,3,45.53,3,14.18,3,29.92,3,16.50,3,348.70,3,.00,3,
1,2006,262,1748,188,27.84,3,48.64,3,12.76,3,29.92,3,16.38,3,344.50,3,.00,3,
1,2006,262,1749,188,27.81,3,52.13,3,12.29,3,29.92,3,15.52,3,345.80,3,.00,3,
1,2006,262,1750,188,27.77,3,47.34,3,10.40,3,29.92,3,15.43,3,347.90,3,.00,3,
1,2006,262,1751,188,27.71,3,46.30,3,8.51,3,29.92,3,15.78,3,343.90,3,.00,3,
1,2006,262,1752,188,27.77,3,48.27,3,8.51,3,29.92,3,15.01,3,339.10,3,.00,3,
1,2006,262,1753,188,27.77,3,51.26,3,6.62,3,29.92,3,15.02,3,342.20,3,.00,3,
1,2006,262,1754,188,27.64,3,46.30,3,4.73,3,29.92,3,15.46,3,342.10,3,.00,3,
1,2006,262,1755,188,27.71,3,48.38,3,4.73,3,29.92,3,14.85,3,340.50,3,.00,3,
1,2006,262,1756,188,27.67,3,45.06,3,4.73,3,29.92,3,16.70,3,339.00,3,.00,3,
1,2006,262,1757,188,27.64,3,46.70,3,3.78,3,29.92,3,16.06,3,346.50,3,.00,3,
1,2006,262,1758,188,27.57,3,44.02,3,3.78,3,29.92,3,15.83,3,347.10,3,.00,3,
1,2006,262,1759,188,27.60,3,47.04,3,2.84,3,29.92,3,15.03,3,342.60,3,.00,3,
1,2006,262,1800,188,27.60,3,45.19,3,1.89,3,29.92,3,14.77,3,351.00,3,.00,3,
1,2006,262,1801,188,27.60,3,47.17,3,1.89,3,29.93,3,13.73,3,343.00,3,.00,3,
1,2006,262,1802,188,27.64,3,47.84,3,1.89,3,29.93,3,13.74,3,348.10,3,.00,3,
1,2006,262,1803,188,27.57,3,44.59,3,1.89,3,29.93,3,16.43,3,344.40,3,.00,3,
1,2006,262,1804,188,27.50,3,44.32,3,.47,3,29.93,3,15.26,3,343.20,3,.00,3,
1,2006,262,1805,188,27.57,3,45.80,3,.47,3,29.93,3,14.83,3,345.40,3,.00,3,
1,2006,262,1806,188,27.57,3,44.93,3,.00,3,29.93,3,13.70,3,342.40,3,.00,3,
1,2006,262,1807,188,27.64,3,47.24,3,.00,3,29.93,3,13.98,3,345.00,3,.00,3,
1,2006,262,1808,188,27.57,3,45.60,3,.00,3,29.93,3,13.10,3,348.60,3,.00,3,
1,2006,262,1809,188,27.51,3,44.69,3,.00,3,29.93,3,13.64,3,350.10,3,.00,3,
1,2006,262,1810,188,27.51,3,45.63,3,.00,3,29.93,3,13.52,3,353.30,3,.00,3,
1,2006,262,1811,188,27.54,3,47.27,3,.00,3,29.93,3,12.43,3,349.50,3,.00,3,
1,2006,262,1812,188,27.51,3,49.95,3,.00,3,29.93,3,13.12,3,350.40,3,.00,3,
1,2006,262,1813,188,27.47,3,47.67,3,.00,3,29.93,3,13.68,3,345.70,3,.00,3,
1,2006,262,1814,188,27.47,3,46.23,3,.00,3,29.94,3,13.66,3,353.50,3,.00,3,
1,2006,262,1815,188,27.47,3,46.17,3,.00,3,29.94,3,12.70,3,345.70,3,.00,3,
1,2006,262,1816,188,27.51,3,48.81,3,.00,3,29.94,3,11.03,3,349.50,3,.00,3,
1,2006,262,1817,188,27.51,3,47.27,3,.00,3,29.94,3,11.96,3,349.70,3,.00,3,
1,2006,262,1818,188,27.61,3,46.57,3,.00,3,29.94,3,12.93,3,347.20,3,.00,3,
1,2006,262,1819,188,27.64,3,45.53,3,.00,3,29.94,3,12.85,3,347.60,3,.00,3,
1,2006,262,1820,188,27.54,3,44.69,3,.00,3,29.94,3,12.67,3,350.90,3,.00,3,
1,2006,262,1821,188,27.51,3,44.36,3,.00,3,29.94,3,12.49,3,347.20,3,.00,3,
1,2006,262,1822,188,27.48,3,44.63,3,.00,3,29.94,3,12.46,3,345.80,3,.00,3,
1,2006,262,1823,188,27.51,3,43.35,3,.00,3,29.94,3,12.73,3,347.90,3,.00,3,
1,2006,262,1824,188,27.48,3,44.09,3,.00,3,29.94,3,12.98,3,348.70,3,.00,3,
1,2006,262,1825,188,27.44,3,45.13,3,.00,3,29.94,3,13.55,3,345.30,3,.00,3,
1,2006,262,1826,188,27.44,3,44.93,3,.00,3,29.94,3,13.35,3,350.10,3,.00,3,
1,2006,262,1827,188,27.51,3,45.87,3,.00,3,29.94,3,13.87,3,347.50,3,.00,3,
1,2006,262,1828,188,27.48,3,44.33,3,.00,3,29.94,3,14.26,3,344.30,3,.00,3,
1,2006,262,1829,188,27.41,3,45.30,3,.00,3,29.94,3,14.19,3,345.40,3,.00,3,
1,2006,262,1830,188,27.45,3,46.01,3,.00,3,29.94,3,12.97,3,347.90,3,.00,3,
1,2006,262,1831,188,27.45,3,42.25,3,.00,3,29.94,3,14.45,3,344.10,3,.00,3,
1,2006,262,1832,188,27.38,3,44.06,3,.00,3,29.94,3,13.68,3,345.70,3,.00,3,
1,2006,262,1833,188,27.42,3,46.95,3,.00,3,29.94,3,12.82,3,350.50,3,.00,3,
1,2006,262,1834,188,27.49,3,44.93,3,.00,3,29.94,3,12.04,3,348.00,3,.00,3,
1,2006,262,1835,188,27.39,3,46.58,3,.00,3,29.94,3,12.79,3,347.10,3,.00,3,
1,2006,262,1836,188,27.45,3,46.68,3,.00,3,29.94,3,13.33,3,349.50,3,.00,3,
1,2006,262,1837,188,27.42,3,44.87,3,.00,3,29.94,3,13.78,3,343.20,3,.00,3,
1,2006,262,1838,188,27.42,3,44.33,3,.00,3,29.94,3,14.79,3,349.10,3,.00,3,
1,2006,262,1839,188,27.45,3,42.66,3,.00,3,29.94,3,14.70,3,343.40,3,.00,3,
1,2006,262,1840,188,27.42,3,44.57,3,.00,3,29.94,3,14.62,3,346.90,3,.00,3,
1,2006,262,1841,188,27.35,3,46.51,3,.00,3,29.94,3,14.75,3,354.60,3,.00,3,
1,2006,262,1842,188,27.42,3,44.87,3,.00,3,29.94,3,14.52,3,351.60,3,.00,3,
1,2006,262,1843,188,27.42,3,50.16,3,.00,3,29.94,3,13.75,3,355.10,3,.00,3,
1,2006,262,1844,188,27.42,3,44.94,3,.00,3,29.94,3,15.22,3,350.40,3,.00,3,
1,2006,262,1845,188,27.46,3,44.17,3,.00,3,29.94,3,14.13,3,354.00,3,.00,3,
1,2006,262,1846,188,27.42,3,44.20,3,.00,3,29.94,3,14.68,3,346.30,3,.00,3,
1,2006,262,1847,188,27.46,3,47.72,3,.00,3,29.94,3,14.31,3,348.20,3,.00,3,
1,2006,262,1848,188,27.39,3,42.79,3,.00,3,29.94,3,15.08,3,351.20,3,.00,3,
1,2006,262,1849,188,27.36,3,44.40,3,.00,3,29.94,3,14.31,3,353.10,3,.00,3,
1,2006,262,1850,188,27.39,3,47.89,3,.00,3,29.94,3,13.72,3,348.00,3,.00,3,
1,2006,262,1851,188,27.39,3,47.99,3,.00,3,29.94,3,13.36,3,346.40,3,.00,3,
1,2006,262,1852,188,27.36,3,47.82,3,.00,3,29.94,3,14.17,3,352.50,3,.00,3,
1,2006,262,1853,188,27.32,3,46.85,3,.00,3,29.94,3,14.50,3,352.80,3,.00,3,
1,2006,262,1854,188,27.36,3,46.95,3,.00,3,29.94,3,13.68,3,350.60,3,.00,3,
1,2006,262,1855,188,27.32,3,48.59,3,.00,3,29.94,3,14.11,3,350.30,3,.00,3,
1,2006,262,1856,188,27.32,3,50.10,3,.00,3,29.95,3,13.61,3,355.70,3,.00,3,
1,2006,262,1857,188,27.32,3,46.08,3,.00,3,29.94,3,14.25,3,355.50,3,.00,3,
1,2006,262,1858,188,27.36,3,49.16,3,.00,3,29.94,3,13.16,3,349.00,3,.00,3,
1,2006,262,1859,188,27.36,3,52.14,3,.00,3,29.95,3,12.49,3,354.30,3,.00,3,
1,2006,262,1900,188,27.32,3,52.24,3,.00,3,29.95,3,12.32,3,356.20,3,.00,3,
1,2006,262,1901,188,27.29,3,47.45,3,.00,3,29.95,3,12.32,3,347.30,3,.00,3,
1,2006,262,1902,188,27.22,3,45.24,3,.00,3,29.95,3,13.77,3,351.50,3,.00,3,
1,2006,262,1903,188,27.19,3,49.46,3,.00,3,29.95,3,14.37,3,347.30,3,.00,3,
1,2006,262,1904,188,27.22,3,46.11,3,.00,3,29.95,3,15.64,3,346.10,3,.00,3,
1,2006,262,1905,188,27.22,3,50.80,3,.00,3,29.95,3,14.81,3,343.00,3,.00,3,
1,2006,262,1906,188,27.26,3,48.96,3,.00,3,29.95,3,14.75,3,337.50,3,.00,3,
1,2006,262,1907,188,27.12,3,46.82,3,.00,3,29.95,3,14.64,3,333.50,3,.00,3,
1,2006,262,1908,188,27.12,3,45.84,3,.00,3,29.95,3,14.84,3,336.80,3,.00,3,
1,2006,262,1909,188,27.12,3,45.78,3,.00,3,29.95,3,14.51,3,339.80,3,.00,3,
1,2006,262,1910,188,27.19,3,51.07,3,.00,3,29.95,3,13.89,3,343.00,3,.00,3,
1,2006,262,1911,188,27.16,3,48.49,3,.00,3,29.95,3,13.67,3,344.10,3,.00,3,
1,2006,262,1912,188,27.06,3,46.41,3,.00,3,29.95,3,14.20,3,336.20,3,.00,3,
1,2006,262,1913,188,27.06,3,47.35,3,.00,3,29.95,3,13.97,3,340.90,3,.00,3,
1,2006,262,1914,188,27.12,3,47.25,3,.00,3,29.95,3,13.99,3,341.50,3,.00,3,
1,2006,262,1915,188,27.09,3,50.97,3,.00,3,29.95,3,13.25,3,339.30,3,.00,3,
1,2006,262,1916,188,27.12,3,48.19,3,.00,3,29.95,3,13.19,3,336.20,3,.00,3,
1,2006,262,1917,188,26.99,3,50.64,3,.00,3,29.95,3,12.41,3,339.50,3,.00,3,
1,2006,262,1918,188,27.02,3,48.53,3,.00,3,29.95,3,13.35,3,336.00,3,.00,3,
1,2006,262,1919,188,27.06,3,50.57,3,.00,3,29.95,3,13.13,3,337.00,3,.00,3,
1,2006,262,1920,188,27.09,3,50.90,3,.00,3,29.95,3,12.80,3,341.10,3,.00,3,
1,2006,262,1921,188,26.96,3,47.25,3,.00,3,29.95,3,13.58,3,344.50,3,.00,3,
1,2006,262,1922,188,26.96,3,48.86,3,.00,3,29.95,3,14.11,3,339.00,3,.00,3,
1,2006,262,1923,188,27.02,3,53.15,3,.00,3,29.95,3,13.33,3,339.80,3,.00,3,
1,2006,262,1924,188,26.96,3,49.03,3,.00,3,29.95,3,13.69,3,345.80,3,.00,3,
1,2006,262,1925,188,26.99,3,51.31,3,.00,3,29.96,3,13.68,3,342.00,3,.00,3,
1,2006,262,1926,188,26.92,3,47.12,3,.00,3,29.96,3,14.31,3,341.70,3,.00,3,
1,2006,262,1927,188,26.86,3,47.69,3,.00,3,29.96,3,14.58,3,345.80,3,.00,3,
1,2006,262,1928,188,26.92,3,48.02,3,.00,3,29.96,3,13.48,3,346.40,3,.00,3,
1,2006,262,1929,188,26.92,3,47.35,3,.00,3,29.96,3,14.31,3,346.50,3,.00,3,
1,2006,262,1930,188,26.96,3,48.22,3,.00,3,29.96,3,14.74,3,348.60,3,.00,3,
1,2006,262,1931,188,26.92,3,49.13,3,.00,3,29.96,3,13.72,3,344.40,3,.00,3,
1,2006,262,1932,188,26.89,3,50.90,3,.00,3,29.96,3,13.62,3,343.40,3,.00,3,
1,2006,262,1933,188,26.89,3,49.20,3,.00,3,29.96,3,14.83,3,342.80,3,.00,3,
1,2006,262,1934,188,26.89,3,50.60,3,.00,3,29.96,3,14.15,3,346.80,3,.00,3,
1,2006,262,1935,188,26.82,3,48.26,3,.00,3,29.96,3,14.60,3,344.60,3,.00,3,
1,2006,262,1936,188,26.82,3,50.74,3,.00,3,29.96,3,13.52,3,351.60,3,.00,3,
1,2006,262,1937,188,26.92,3,51.21,3,.00,3,29.97,3,13.51,3,350.00,3,.00,3,
1,2006,262,1938,188,26.89,3,46.55,3,.00,3,29.96,3,14.11,3,348.90,3,.00,3,
1,2006,262,1939,188,26.92,3,48.29,3,.00,3,29.96,3,14.34,3,347.80,3,.00,3,
1,2006,262,1940,188,26.86,3,50.40,3,.00,3,29.96,3,12.90,3,351.10,3,.00,3,
1,2006,262,1941,188,26.92,3,45.31,3,.00,3,29.97,3,13.59,3,350.80,3,.00,3,
1,2006,262,1942,188,26.86,3,47.99,3,.00,3,29.97,3,13.26,3,348.30,3,.00,3,
1,2006,262,1943,188,26.92,3,47.69,3,.00,3,29.97,3,13.12,3,346.40,3,.00,3,
1,2006,262,1944,188,26.92,3,46.38,3,.00,3,29.97,3,13.16,3,350.50,3,.00,3,
1,2006,262,1945,188,26.96,3,48.29,3,.00,3,29.97,3,13.34,3,346.10,3,.00,3,
1,2006,262,1946,188,26.92,3,48.29,3,.00,3,29.97,3,13.51,3,348.00,3,.00,3,
1,2006,262,1947,188,26.86,3,47.92,3,.00,3,29.97,3,13.76,3,349.50,3,.00,3,
1,2006,262,1948,188,26.82,3,50.17,3,.00,3,29.97,3,12.84,3,347.80,3,.00,3,
1,2006,262,1949,188,26.89,3,49.40,3,.00,3,29.97,3,13.50,3,345.40,3,.00,3,
1,2006,262,1950,188,26.82,3,48.89,3,.00,3,29.97,3,13.44,3,348.20,3,.00,3,
1,2006,262,1951,188,26.76,3,50.80,3,.00,3,29.97,3,12.49,3,351.60,3,.00,3,
1,2006,262,1952,188,26.76,3,48.22,3,.00,3,29.97,3,12.44,3,345.40,3,.00,3,
1,2006,262,1953,188,26.76,3,49.83,3,.00,3,29.97,3,12.99,3,352.40,3,.00,3,
1,2006,262,1954,188,26.69,3,47.79,3,.00,3,29.97,3,12.76,3,348.90,3,.00,3,
1,2006,262,1955,188,26.72,3,48.49,3,.00,3,29.97,3,13.10,3,345.20,3,.00,3,
1,2006,262,1956,188,26.82,3,48.32,3,.00,3,29.97,3,12.13,3,350.60,3,.00,3,
1,2006,262,1957,188,26.72,3,49.36,3,.00,3,29.97,3,12.57,3,345.80,3,.00,3,
1,2006,262,1958,188,26.76,3,47.69,3,.00,3,29.97,3,12.18,3,347.00,3,.00,3,
1,2006,262,1959,188,26.69,3,52.31,3,.00,3,29.97,3,11.11,3,345.30,3,.00,3,
1,2006,262,2000,188,26.69,3,53.49,3,.00,3,29.97,3,11.32,3,344.20,3,.00,3,
1,2006,262,2001,188,26.72,3,50.57,3,.00,3,29.97,3,11.84,3,354.50,3,.00,3,
1,2006,262,2002,188,26.69,3,50.84,3,.00,3,29.97,3,11.28,3,347.70,3,.00,3,
1,2006,262,2003,188,26.66,3,49.70,3,.00,3,29.97,3,11.54,3,348.00,3,.00,3,
1,2006,262,2004,188,26.62,3,48.79,3,.00,3,29.97,3,11.86,3,349.70,3,.00,3,
1,2006,262,2005,188,26.66,3,45.34,3,.00,3,29.97,3,10.97,3,348.50,3,.00,3,
1,2006,262,2006,188,26.66,3,48.12,3,.00,3,29.97,3,11.09,3,352.50,3,.00,3,
1,2006,262,2007,188,26.66,3,48.69,3,.00,3,29.97,3,11.07,3,351.40,3,.00,3,
1,2006,262,2008,188,26.72,3,51.37,3,.00,3,29.97,3,10.81,3,346.00,3,.00,3,
1,2006,262,2009,188,26.69,3,49.53,3,.00,3,29.97,3,10.78,3,347.40,3,.00,3,
1,2006,262,2010,188,26.66,3,50.90,3,.00,3,29.97,3,10.59,3,352.00,3,.00,3,
1,2006,262,2011,188,26.66,3,50.07,3,.00,3,29.97,3,11.07,3,347.70,3,.00,3,
1,2006,262,2012,188,26.62,3,50.90,3,.00,3,29.97,3,10.84,3,352.50,3,.00,3,
1,2006,262,2013,188,26.62,3,51.84,3,.00,3,29.98,3,10.45,3,346.60,3,.00,3,
1,2006,262,2014,188,26.69,3,52.04,3,.00,3,29.98,3,10.75,3,343.30,3,.00,3,
1,2006,262,2015,188,26.62,3,49.53,3,.00,3,29.98,3,11.15,3,348.80,3,.00,3,
1,2006,262,2016,188,26.62,3,52.71,3,.00,3,29.98,3,10.06,3,346.20,3,.00,3,
1,2006,262,2017,188,26.62,3,51.01,3,.00,3,29.98,3,11.05,3,339.60,3,.00,3,
1,2006,262,2018,188,26.62,3,49.56,3,.00,3,29.98,3,11.18,3,342.40,3,.00,3,
1,2006,262,2019,188,26.59,3,49.80,3,.00,3,29.98,3,10.54,3,345.10,3,.00,3,
1,2006,262,2020,188,26.55,3,50.44,3,.00,3,29.98,3,10.62,3,351.60,3,.00,3,
1,2006,262,2021,188,26.52,3,47.25,3,.00,3,29.98,3,11.27,3,351.90,3,.00,3,
1,2006,262,2022,188,26.52,3,52.38,3,.00,3,29.98,3,9.85,3,347.90,3,.00,3,
1,2006,262,2023,188,26.52,3,50.70,3,.00,3,29.98,3,10.75,3,341.80,3,.00,3,
1,2006,262,2024,188,26.62,3,50.20,3,.00,3,29.98,3,10.68,3,349.30,3,.00,3,
1,2006,262,2025,188,26.49,3,47.25,3,.00,3,29.98,3,11.25,3,343.80,3,.00,3,
1,2006,262,2026,188,26.55,3,50.77,3,.00,3,29.98,3,10.28,3,340.00,3,.00,3,
1,2006,262,2027,188,26.62,3,50.07,3,.00,3,29.98,3,11.02,3,346.20,3,.00,3,
1,2006,262,2028,188,26.52,3,49.40,3,.00,3,29.98,3,11.28,3,346.70,3,.00,3,
1,2006,262,2029,188,26.62,3,49.60,3,.00,3,29.98,3,10.09,3,346.00,3,.00,3,
1,2006,262,2030,188,26.49,3,51.07,3,.00,3,29.98,3,10.17,3,349.00,3,.00,3,
1,2006,262,2031,188,26.62,3,50.30,3,.00,3,29.98,3,10.12,3,340.40,3,.00,3,
1,2006,262,2032,188,26.49,3,51.24,3,.00,3,29.98,3,9.99,3,346.20,3,.00,3,
1,2006,262,2033,188,26.49,3,50.10,3,.00,3,29.98,3,9.92,3,352.80,3,.00,3,
1,2006,262,2034,188,26.49,3,51.78,3,.00,3,29.98,3,9.66,3,345.80,3,.00,3,
1,2006,262,2035,188,26.55,3,51.64,3,.00,3,29.98,3,9.43,3,350.70,3,.00,3,
1,2006,262,2036,188,26.52,3,50.47,3,.00,3,29.98,3,10.25,3,348.30,3,.00,3,
1,2006,262,2037,188,26.52,3,53.32,3,.00,3,29.98,3,9.72,3,352.40,3,.00,3,
1,2006,262,2038,188,26.52,3,52.95,3,.00,3,29.98,3,9.98,3,342.50,3,.00,3,
1,2006,262,2039,188,26.62,3,53.28,3,.00,3,29.98,3,10.10,3,344.10,3,.00,3,
1,2006,262,2040,188,26.59,3,53.15,3,.00,3,29.98,3,9.89,3,349.50,3,.00,3,
1,2006,262,2041,188,26.62,3,51.07,3,.00,3,29.98,3,10.00,3,352.70,3,.00,3,
1,2006,262,2042,188,26.62,3,51.04,3,.00,3,29.98,3,10.47,3,345.80,3,.00,3,
1,2006,262,2043,188,26.55,3,50.54,3,.00,3,29.98,3,10.80,3,339.90,3,.00,3,
1,2006,262,2044,188,26.55,3,49.87,3,.00,3,29.98,3,10.28,3,348.70,3,.00,3,
1,2006,262,2045,188,26.55,3,48.42,3,.00,3,29.98,3,10.24,3,348.30,3,.00,3,
1,2006,262,2046,188,26.59,3,48.39,3,.00,3,29.98,3,11.00,3,344.40,3,.00,3,
1,2006,262,2047,188,26.52,3,47.86,3,.00,3,29.98,3,10.68,3,348.10,3,.00,3,
1,2006,262,2048,188,26.59,3,50.27,3,.00,3,29.98,3,10.48,3,348.40,3,.00,3,
1,2006,262,2049,188,26.55,3,49.36,3,.00,3,29.98,3,10.04,3,349.60,3,.00,3,
1,2006,262,2050,188,26.52,3,48.26,3,.00,3,29.98,3,10.96,3,342.50,3,.00,3,
1,2006,262,2051,188,26.55,3,47.59,3,.00,3,29.98,3,11.08,3,344.70,3,.00,3,
1,2006,262,2052,188,26.55,3,48.69,3,.00,3,29.98,3,10.84,3,337.90,3,.00,3,
1,2006,262,2053,188,26.59,3,48.26,3,.00,3,29.98,3,10.81,3,345.30,3,.00,3,
1,2006,262,2054,188,26.55,3,46.28,3,.00,3,29.98,3,11.28,3,342.70,3,.00,3,
1,2006,262,2055,188,26.52,3,47.59,3,.00,3,29.98,3,11.09,3,345.40,3,.00,3,
1,2006,262,2056,188,26.59,3,48.39,3,.00,3,29.98,3,9.97,3,344.30,3,.00,3,
1,2006,262,2057,188,26.49,3,48.42,3,.00,3,29.98,3,10.42,3,350.70,3,.00,3,
1,2006,262,2058,188,26.45,3,46.68,3,.00,3,29.98,3,10.69,3,340.60,3,.00,3,
1,2006,262,2059,188,26.59,3,47.49,3,.00,3,29.98,3,11.27,3,346.90,3,.00,3,
1,2006,262,2100,188,26.49,3,46.45,3,.00,3,29.98,3,11.04,3,344.60,3,.00,3,
1,2006,262,2101,188,26.62,3,48.02,3,.00,3,29.98,3,12.26,3,340.20,3,.00,3,
1,2006,262,2102,188,26.55,3,46.62,3,.00,3,29.98,3,12.07,3,341.60,3,.00,3,
1,2006,262,2103,188,26.55,3,46.95,3,.00,3,29.98,3,12.16,3,346.00,3,.00,3,
1,2006,262,2104,188,26.55,3,47.86,3,.00,3,29.98,3,11.98,3,347.10,3,.00,3,
1,2006,262,2105,188,26.55,3,47.08,3,.00,3,29.98,3,13.21,3,345.50,3,.00,3,
1,2006,262,2106,188,26.55,3,47.05,3,.00,3,29.98,3,13.23,3,339.70,3,.00,3,
1,2006,262,2107,188,26.52,3,45.41,3,.00,3,29.98,3,13.54,3,341.90,3,.00,3,
1,2006,262,2108,188,26.52,3,44.54,3,.00,3,29.98,3,13.35,3,343.50,3,.00,3,
1,2006,262,2109,188,26.55,3,45.84,3,.00,3,29.98,3,13.34,3,343.90,3,.00,3,
1,2006,262,2110,188,26.55,3,45.31,3,.00,3,29.98,3,13.05,3,341.60,3,.00,3,
1,2006,262,2111,188,26.52,3,45.34,3,.00,3,29.98,3,13.69,3,347.50,3,.00,3,
1,2006,262,2112,188,26.55,3,40.99,3,.00,3,29.98,3,14.72,3,348.20,3,.00,3,
1,2006,262,2113,188,26.59,3,45.68,3,.00,3,29.98,3,14.35,3,343.30,3,.00,3,
1,2006,262,2114,188,26.62,3,48.26,3,.00,3,29.98,3,13.71,3,349.70,3,.00,3,
1,2006,262,2115,188,26.62,3,52.28,3,.00,3,29.98,3,13.37,3,341.30,3,.00,3,
1,2006,262,2116,188,26.66,3,48.02,3,.00,3,29.98,3,14.10,3,346.50,3,.00,3,
1,2006,262,2117,188,26.52,3,44.64,3,.00,3,29.98,3,14.72,3,344.60,3,.00,3,
1,2006,262,2118,188,26.55,3,46.72,3,.00,3,29.98,3,14.05,3,341.60,3,.00,3,
1,2006,262,2119,188,26.52,3,45.51,3,.00,3,29.98,3,14.95,3,342.50,3,.00,3,
1,2006,262,2120,188,26.49,3,47.75,3,.00,3,29.98,3,13.54,3,343.40,3,.00,3,
1,2006,262,2121,188,26.49,3,48.22,3,.00,3,29.98,3,13.75,3,344.10,3,.00,3,
1,2006,262,2122,188,26.39,3,48.32,3,.00,3,29.98,3,13.23,3,345.90,3,.00,3,
1,2006,262,2123,188,26.39,3,48.29,3,.00,3,29.98,3,13.79,3,342.50,3,.00,3,
1,2006,262,2124,188,26.42,3,46.08,3,.00,3,29.98,3,14.92,3,345.60,3,.00,3,
1,2006,262,2125,188,26.32,3,45.07,3,.00,3,29.98,3,15.34,3,345.90,3,.00,3,
1,2006,262,2126,188,26.32,3,46.62,3,.00,3,29.98,3,14.88,3,350.60,3,.00,3,
1,2006,262,2127,188,26.32,3,48.56,3,.00,3,29.98,3,13.84,3,343.80,3,.00,3,
1,2006,262,2128,188,26.35,3,45.68,3,.00,3,29.98,3,14.45,3,347.60,3,.00,3,
1,2006,262,2129,188,26.35,3,44.07,3,.00,3,29.98,3,15.41,3,347.70,3,.00,3,
1,2006,262,2130,188,26.35,3,43.40,3,.00,3,29.98,3,15.13,3,347.10,3,.00,3,
1,2006,262,2131,188,26.35,3,44.14,3,.00,3,29.98,3,14.74,3,347.60,3,.00,3,
1,2006,262,2132,188,26.39,3,43.73,3,.00,3,29.98,3,14.58,3,351.40,3,.00,3,
1,2006,262,2133,188,26.32,3,45.74,3,.00,3,29.98,3,14.38,3,348.40,3,.00,3,
1,2006,262,2134,188,26.39,3,47.92,3,.00,3,29.98,3,13.54,3,344.40,3,.00,3,
1,2006,262,2135,188,26.42,3,44.57,3,.00,3,29.98,3,14.00,3,348.00,3,.00,3,
1,2006,262,2136,188,26.35,3,45.24,3,.00,3,29.98,3,13.99,3,343.50,3,.00,3,
1,2006,262,2137,188,26.35,3,43.77,3,.00,3,29.98,3,14.14,3,345.60,3,.00,3,
1,2006,262,2138,188,26.39,3,48.06,3,.00,3,29.98,3,13.45,3,345.30,3,.00,3,
1,2006,262,2139,188,26.25,3,46.21,3,.00,3,29.98,3,13.68,3,350.40,3,.00,3,
1,2006,262,2140,188,26.25,3,45.84,3,.00,3,29.98,3,14.11,3,348.70,3,.00,3,
1,2006,262,2141,188,26.19,3,45.91,3,.00,3,29.98,3,14.14,3,348.90,3,.00,3,
1,2006,262,2142,188,26.22,3,45.38,3,.00,3,29.98,3,14.15,3,352.20,3,.00,3,
1,2006,262,2143,188,26.19,3,49.20,3,.00,3,29.98,3,12.61,3,349.00,3,.00,3,
1,2006,262,2144,188,26.12,3,44.74,3,.00,3,29.98,3,14.08,3,350.50,3,.00,3,
1,2006,262,2145,188,26.15,3,48.49,3,.00,3,29.98,3,13.32,3,349.60,3,.00,3,
1,2006,262,2146,188,26.15,3,48.42,3,.00,3,29.98,3,13.22,3,356.00,3,.00,3,
1,2006,262,2147,188,26.19,3,46.45,3,.00,3,29.98,3,14.42,3,351.80,3,.00,3,
1,2006,262,2148,188,26.09,3,44.84,3,.00,3,29.98,3,14.20,3,346.80,3,.00,3,
1,2006,262,2149,188,26.05,3,45.21,3,.00,3,29.98,3,14.68,3,353.10,3,.00,3,
1,2006,262,2150,188,25.99,3,45.24,3,.00,3,29.98,3,15.47,3,353.40,3,.00,3,
1,2006,262,2151,188,26.05,3,45.48,3,.00,3,29.98,3,15.39,3,357.70,3,.00,3,
1,2006,262,2152,188,26.02,3,48.73,3,.00,3,29.98,3,14.06,3,348.50,3,.00,3,
1,2006,262,2153,188,25.99,3,45.48,3,.00,3,29.98,3,15.61,3,347.00,3,.00,3,
1,2006,262,2154,188,25.92,3,45.38,3,.00,3,29.98,3,16.14,3,345.90,3,.00,3,
1,2006,262,2155,188,25.88,3,43.67,3,.00,3,29.98,3,16.90,3,346.10,3,.00,3,
1,2006,262,2156,188,26.02,3,47.08,3,.00,3,29.98,3,14.99,3,352.60,3,.00,3,
1,2006,262,2157,188,25.92,3,45.74,3,.00,3,29.98,3,16.28,3,351.40,3,.00,3,
1,2006,262,2158,188,25.92,3,48.49,3,.00,3,29.98,3,15.91,3,353.00,3,.00,3,
1,2006,262,2159,188,25.92,3,43.93,3,.00,3,29.98,3,16.66,3,353.40,3,.00,3,
1,2006,262,2200,188,25.82,3,45.44,3,.00,3,29.98,3,16.09,3,357.20,3,.00,3,
1,2006,262,2201,188,25.85,3,45.68,3,.00,3,29.98,3,17.50,3,352.90,3,.00,3,
1,2006,262,2202,188,25.85,3,44.07,3,.00,3,29.98,3,16.86,3,351.50,3,.00,3,
1,2006,262,2203,188,25.78,3,48.29,3,.00,3,29.98,3,16.78,3,355.30,3,.00,3,
1,2006,262,2204,188,25.88,3,51.21,3,.00,3,29.98,3,16.38,3,351.70,3,.00,3,
1,2006,262,2205,188,25.78,3,49.43,3,.00,3,29.98,3,17.14,3,350.40,3,.00,3,
1,2006,262,2206,188,25.75,3,44.03,3,.00,3,29.98,3,17.84,3,352.90,3,.00,3,
1,2006,262,2207,188,25.75,3,45.44,3,.00,3,29.98,3,17.78,3,355.10,3,.00,3,
1,2006,262,2208,188,25.75,3,49.06,3,.00,3,29.98,3,17.52,3,357.20,3,.00,3,
1,2006,262,2209,188,25.75,3,46.01,3,.00,3,29.98,3,17.91,3,350.20,3,.00,3,
1,2006,262,2210,188,25.72,3,46.82,3,.00,3,29.98,3,18.57,3,354.00,3,.00,3,
1,2006,262,2211,188,25.75,3,46.75,3,.00,3,29.98,3,17.75,3,351.60,3,.00,3,
1,2006,262,2212,188,25.65,3,47.72,3,.00,3,29.98,3,16.50,3,348.10,3,.00,3,
1,2006,262,2213,188,25.68,3,46.05,3,.00,3,29.98,3,16.89,3,352.10,3,.00,3,
1,2006,262,2214,188,25.72,3,49.23,3,.00,3,29.98,3,16.79,3,351.30,3,.00,3,
1,2006,262,2215,188,25.65,3,47.39,3,.00,3,29.98,3,17.48,3,353.60,3,.00,3,
1,2006,262,2216,188,25.68,3,49.77,3,.00,3,29.98,3,17.39,3,352.20,3,.00,3,
1,2006,262,2217,188,25.65,3,46.28,3,.00,3,29.98,3,17.79,3,355.50,3,.00,3,
1,2006,262,2218,188,25.75,3,48.02,3,.00,3,29.98,3,16.51,3,348.70,3,.00,3,
1,2006,262,2219,188,25.58,3,47.75,3,.00,3,29.98,3,17.70,3,346.30,3,.00,3,
1,2006,262,2220,188,25.65,3,50.17,3,.00,3,29.98,3,17.58,3,347.70,3,.00,3,
1,2006,262,2221,188,25.58,3,49.33,3,.00,3,29.98,3,18.37,3,346.80,3,.00,3,
1,2006,262,2222,188,25.62,3,50.03,3,.00,3,29.98,3,17.88,3,349.50,3,.00,3,
1,2006,262,2223,188,25.55,3,50.97,3,.00,3,29.98,3,17.55,3,349.80,3,.00,3,
1,2006,262,2224,188,25.62,3,49.40,3,.00,3,29.98,3,17.86,3,351.50,3,.00,3,
1,2006,262,2225,188,25.55,3,50.70,3,.00,3,29.98,3,18.21,3,350.50,3,.00,3,
1,2006,262,2226,188,25.55,3,52.04,3,.00,3,29.98,3,17.53,3,349.20,3,.00,3,
1,2006,262,2227,188,25.58,3,51.58,3,.00,3,29.98,3,16.99,3,353.00,3,.00,3,
1,2006,262,2228,188,25.62,3,53.12,3,.00,3,29.98,3,17.40,3,348.00,3,.00,3,
1,2006,262,2229,188,25.52,3,50.44,3,.00,3,29.98,3,16.73,3,351.20,3,.00,3,
1,2006,262,2230,188,25.55,3,51.24,3,.00,3,29.98,3,16.82,3,350.20,3,.00,3,
1,2006,262,2231,188,25.58,3,47.42,3,.00,3,29.98,3,19.13,3,3.38,3,.00,3,
1,2006,262,2232,188,25.65,3,54.89,3,.00,3,29.98,3,17.96,3,357.40,3,.00,3,
1,2006,262,2233,188,25.68,3,51.14,3,.00,3,29.98,3,18.10,3,355.80,3,.00,3,
1,2006,262,2234,188,25.62,3,48.42,3,.00,3,29.98,3,19.90,3,358.30,3,.00,3,
1,2006,262,2235,188,25.65,3,46.82,3,.00,3,29.98,3,19.64,3,1.46,3,.00,3,
1,2006,262,2236,188,25.58,3,46.25,3,.00,3,29.98,3,20.47,3,.41,3,.00,3,
1,2006,262,2237,188,25.62,3,45.81,3,.00,3,29.98,3,20.85,3,1.21,3,.00,3,
1,2006,262,2238,188,25.72,3,49.93,3,.00,3,29.98,3,19.17,3,360.00,3,.00,3,
1,2006,262,2239,188,25.72,3,45.71,3,.00,3,29.98,3,20.58,3,355.20,3,.00,3,
1,2006,262,2240,188,25.68,3,46.82,3,.00,3,29.97,3,20.46,3,355.80,3,.00,3,
1,2006,262,2241,188,25.75,3,50.13,3,.00,3,29.98,3,20.46,3,356.60,3,.00,3,
1,2006,262,2242,188,25.72,3,48.86,3,.00,3,29.98,3,19.54,3,354.10,3,.00,3,
1,2006,262,2243,188,25.82,3,48.73,3,.00,3,29.98,3,18.51,3,358.70,3,.00,3,
1,2006,262,2244,188,25.68,3,46.98,3,.00,3,29.98,3,20.48,3,355.10,3,.00,3,
1,2006,262,2245,188,25.72,3,48.22,3,.00,3,29.98,3,19.36,3,358.30,3,.00,3,
1,2006,262,2246,188,25.65,3,45.81,3,.00,3,29.98,3,20.50,3,352.40,3,.00,3,
1,2006,262,2247,188,25.68,3,46.11,3,.00,3,29.98,3,19.32,3,355.80,3,.00,3,
1,2006,262,2248,188,25.65,3,44.97,3,.00,3,29.98,3,19.80,3,358.10,3,.00,3,
1,2006,262,2249,188,25.65,3,48.49,3,.00,3,29.98,3,18.57,3,353.80,3,.00,3,
1,2006,262,2250,188,25.65,3,47.02,3,.00,3,29.98,3,18.76,3,2.13,3,.00,3,
1,2006,262,2251,188,25.68,3,47.82,3,.00,3,29.98,3,19.46,3,357.80,3,.00,3,
1,2006,262,2252,188,25.62,3,49.13,3,.00,3,29.98,3,19.35,3,353.90,3,.00,3,
1,2006,262,2253,188,25.62,3,48.56,3,.00,3,29.98,3,17.91,3,358.80,3,.00,3,
1,2006,262,2254,188,25.62,3,46.58,3,.00,3,29.98,3,18.68,3,355.20,3,.00,3,
1,2006,262,2255,188,25.65,3,52.85,3,.00,3,29.98,3,16.68,3,358.30,3,.00,3,
1,2006,262,2256,188,25.55,3,46.85,3,.00,3,29.98,3,18.98,3,2.14,3,.00,3,
1,2006,262,2257,188,25.58,3,43.97,3,.00,3,29.98,3,19.46,3,2.95,3,.00,3,
1,2006,262,2258,188,25.65,3,45.17,3,.00,3,29.98,3,18.76,3,2.98,3,.00,3,
1,2006,262,2259,188,25.58,3,48.42,3,.00,3,29.98,3,19.78,3,359.40,3,.00,3,
1,2006,262,2300,188,25.75,3,48.59,3,.00,3,29.98,3,19.30,3,358.80,3,.00,3,
1,2006,262,2301,188,25.65,3,46.95,3,.00,3,29.98,3,20.44,3,2.86,3,.00,3,
1,2006,262,2302,188,25.68,3,47.42,3,.00,3,29.98,3,20.05,3,7.61,3,.00,3,
1,2006,262,2303,188,25.72,3,45.44,3,.00,3,29.98,3,20.84,3,3.62,3,.00,3,
1,2006,262,2304,188,25.72,3,50.54,3,.00,3,29.98,3,19.36,3,2.28,3,.00,3,
1,2006,262,2305,188,25.65,3,44.87,3,.00,3,29.98,3,22.07,3,4.44,3,.00,3,
1,2006,262,2306,188,25.62,3,44.00,3,.00,3,29.98,3,23.68,3,7.42,3,.00,3,
1,2006,262,2307,188,25.68,3,41.52,3,.00,3,29.98,3,23.58,3,6.20,3,.00,3,
1,2006,262,2308,188,25.58,3,43.80,3,.00,3,29.98,3,22.25,3,1.44,3,.00,3,
1,2006,262,2309,188,25.58,3,45.21,3,.00,3,29.98,3,20.48,3,5.65,3,.00,3,
1,2006,262,2310,188,25.55,3,46.62,3,.00,3,29.98,3,21.73,3,1.52,3,.00,3,
1,2006,262,2311,188,25.58,3,45.68,3,.00,3,29.98,3,21.84,3,1.27,3,.00,3,
1,2006,262,2312,188,25.55,3,46.21,3,.00,3,29.98,3,20.92,3,3.35,3,.00,3,
1,2006,262,2313,188,25.55,3,48.59,3,.00,3,29.98,3,20.07,3,4.60,3,.00,3,
1,2006,262,2314,188,25.52,3,47.52,3,.00,3,29.98,3,20.35,3,10.88,3,.00,3,
1,2006,262,2315,188,25.52,3,51.14,3,.00,3,29.98,3,20.49,3,5.66,3,.00,3,
1,2006,262,2316,188,25.45,3,49.03,3,.00,3,29.98,3,19.58,3,2.81,3,.00,3,
1,2006,262,2317,188,25.42,3,47.18,3,.00,3,29.98,3,21.34,3,2.87,3,.00,3,
1,2006,262,2318,188,25.45,3,46.62,3,.00,3,29.98,3,21.24,3,2.78,3,.00,3,
1,2006,262,2319,188,25.45,3,45.31,3,.00,3,29.98,3,21.24,3,10.72,3,.00,3,
1,2006,262,2320,188,25.38,3,47.35,3,.00,3,29.98,3,20.27,3,4.39,3,.00,3,
1,2006,262,2321,188,25.38,3,48.06,3,.00,3,29.98,3,20.13,3,6.92,3,.00,3,
1,2006,262,2322,188,25.38,3,48.46,3,.00,3,29.98,3,20.27,3,4.37,3,.00,3,
1,2006,262,2323,188,25.35,3,49.33,3,.00,3,29.98,3,20.23,3,7.30,3,.00,3,
1,2006,262,2324,188,25.35,3,48.29,3,.00,3,29.98,3,20.15,3,4.22,3,.00,3,
1,2006,262,2325,188,25.28,3,46.72,3,.00,3,29.98,3,20.00,3,10.09,3,.00,3,
1,2006,262,2326,188,25.31,3,48.09,3,.00,3,29.98,3,19.80,3,6.36,3,.00,3,
1,2006,262,2327,188,25.35,3,46.21,3,.00,3,29.98,3,20.41,3,9.26,3,.00,3,
1,2006,262,2328,188,25.42,3,52.25,3,.00,3,29.98,3,18.33,3,3.44,3,.00,3,
1,2006,262,2329,188,25.45,3,49.43,3,.00,3,29.98,3,19.66,3,6.87,3,.00,3,
1,2006,262,2330,188,25.45,3,51.14,3,.00,3,29.98,3,18.98,3,10.61,3,.00,3,
1,2006,262,2331,188,25.42,3,47.75,3,.00,3,29.98,3,18.82,3,10.41,3,.00,3,
1,2006,262,2332,188,25.38,3,48.69,3,.00,3,29.98,3,18.55,3,6.50,3,.00,3,
1,2006,262,2333,188,25.42,3,46.95,3,.00,3,29.98,3,19.79,3,2.93,3,.00,3,
1,2006,262,2334,188,25.42,3,48.16,3,.00,3,29.98,3,19.69,3,4.24,3,.00,3,
1,2006,262,2335,188,25.42,3,49.60,3,.00,3,29.98,3,19.15,3,6.84,3,.00,3,
1,2006,262,2336,188,25.48,3,50.94,3,.00,3,29.98,3,18.79,3,6.23,3,.00,3,
1,2006,262,2337,188,25.38,3,50.20,3,.00,3,29.98,3,18.85,3,9.14,3,.00,3,
1,2006,262,2338,188,25.38,3,47.75,3,.00,3,29.98,3,19.37,3,358.50,3,.00,3,
1,2006,262,2339,188,25.38,3,48.76,3,.00,3,29.98,3,19.32,3,7.72,3,.00,3,
1,2006,262,2340,188,25.42,3,51.98,3,.00,3,29.98,3,18.55,3,7.46,3,.00,3,
1,2006,262,2341,188,25.31,3,49.77,3,.00,3,29.98,3,18.84,3,4.89,3,.00,3,
1,2006,262,2342,188,25.38,3,53.52,3,.00,3,29.98,3,18.06,3,5.98,3,.00,3,
1,2006,262,2343,188,25.38,3,50.67,3,.00,3,29.98,3,18.66,3,12.01,3,.00,3,
1,2006,262,2344,188,25.42,3,48.76,3,.00,3,29.98,3,19.69,3,15.47,3,.00,3,
1,2006,262,2345,188,25.35,3,51.94,3,.00,3,29.98,3,17.67,3,14.63,3,.00,3,
1,2006,262,2346,188,25.42,3,50.17,3,.00,3,29.98,3,19.35,3,15.82,3,.00,3,
1,2006,262,2347,188,25.42,3,49.80,3,.00,3,29.98,3,20.30,3,16.94,3,.00,3,
1,2006,262,2348,188,25.35,3,50.90,3,.00,3,29.98,3,21.19,3,9.66,3,.00,3,
1,2006,262,2349,188,25.31,3,49.03,3,.00,3,29.98,3,21.84,3,19.14,3,.00,3,
1,2006,262,2350,188,25.31,3,46.35,3,.00,3,29.98,3,21.68,3,9.36,3,.00,3,
1,2006,262,2351,188,25.35,3,45.48,3,.00,3,29.98,3,21.18,3,14.53,3,.00,3,
1,2006,262,2352,188,25.21,3,44.60,3,.00,3,29.98,3,21.20,3,14.77,3,.00,3,
1,2006,262,2353,188,25.31,3,48.39,3,.00,3,29.98,3,20.70,3,14.70,3,.00,3,
1,2006,262,2354,188,25.21,3,50.10,3,.00,3,29.98,3,20.73,3,9.65,3,.00,3,
1,2006,262,2355,188,25.31,3,49.93,3,.00,3,29.98,3,20.33,3,10.27,3,.00,3,
1,2006,262,2356,188,25.28,3,46.55,3,.00,3,29.98,3,20.90,3,8.08,3,.00,3,
1,2006,262,2357,188,25.21,3,46.38,3,.00,3,29.98,3,21.04,3,12.99,3,.00,3,
1,2006,262,2358,188,25.21,3,45.74,3,.00,3,29.98,3,21.85,3,15.56,3,.00,3,
1,2006,262,2359,188,25.28,3,47.45,3,.00,3,29.98,3,19.99,3,11.53,3,.00,3,
1,2006,262,2400,188,25.08,3,45.88,3,.00,3,29.98,3,20.98,3,11.77,3,.00,3,
1,2006,263,1,188,25.15,3,46.21,3,.00,3,29.99,3,19.74,3,11.42,3,.00,3,
1,2006,263,2,188,25.15,3,48.76,3,.00,3,29.98,3,19.61,3,10.18,3,.00,3,
1,2006,263,3,188,25.15,3,49.30,3,.00,3,29.98,3,19.45,3,15.01,3,.00,3,
1,2006,263,4,188,25.08,3,46.08,3,.00,3,29.98,3,20.07,3,15.88,3,.00,3,
1,2006,263,5,188,25.15,3,48.66,3,.00,3,29.98,3,19.25,3,9.20,3,.00,3,
1,2006,263,6,188,25.11,3,43.57,3,.00,3,29.98,3,19.84,3,6.84,3,.00,3,
1,2006,263,7,188,25.08,3,46.88,3,.00,3,29.98,3,20.59,3,8.26,3,.00,3,
1,2006,263,8,188,25.01,3,48.93,3,.00,3,29.98,3,19.32,3,10.45,3,.00,3,
1,2006,263,9,188,25.05,3,50.67,3,.00,3,29.98,3,18.99,3,9.07,3,.00,3,
1,2006,263,10,188,25.08,3,49.10,3,.00,3,29.98,3,19.54,3,5.98,3,.00,3,
1,2006,263,11,188,24.98,3,46.58,3,.00,3,29.98,3,20.42,3,6.39,3,.00,3,
1,2006,263,12,188,24.91,3,50.60,3,.00,3,29.98,3,20.16,3,7.51,3,.00,3,
1,2006,263,13,188,24.95,3,45.81,3,.00,3,29.98,3,20.83,3,9.77,3,.00,3,
1,2006,263,14,188,24.91,3,49.06,3,.00,3,29.98,3,20.00,3,8.52,3,.00,3,
1,2006,263,15,188,24.88,3,47.55,3,.00,3,29.98,3,20.23,3,7.43,3,.00,3,
1,2006,263,16,188,24.88,3,48.49,3,.00,3,29.98,3,20.05,3,3.68,3,.00,3,
1,2006,263,17,188,24.95,3,50.67,3,.00,3,29.98,3,20.19,3,8.58,3,.00,3,
1,2006,263,18,188,24.95,3,48.49,3,.00,3,29.98,3,19.26,3,11.93,3,.00,3,
1,2006,263,19,188,24.91,3,50.84,3,.00,3,29.98,3,19.39,3,13.26,3,.00,3,
1,2006,263,20,188,24.98,3,53.12,3,.00,3,29.98,3,18.25,3,8.46,3,.00,3,
1,2006,263,21,188,24.98,3,46.51,3,.00,3,29.98,3,19.90,3,6.84,3,.00,3,
1,2006,263,22,188,24.88,3,50.80,3,.00,3,29.98,3,19.40,3,14.51,3,.00,3,
1,2006,263,23,188,24.95,3,49.66,3,.00,3,29.98,3,19.13,3,7.85,3,.00,3,
1,2006,263,24,188,24.88,3,52.04,3,.00,3,29.98,3,18.83,3,11.23,3,.00,3,
1,2006,263,25,188,24.91,3,50.60,3,.00,3,29.98,3,19.25,3,6.74,3,.00,3,
1,2006,263,26,188,24.88,3,50.13,3,.00,3,29.98,3,17.33,3,2.00,3,.00,3,
1,2006,263,27,188,24.78,3,46.68,3,.00,3,29.98,3,18.70,3,6.04,3,.00,3,
1,2006,263,28,188,24.78,3,49.16,3,.00,3,29.98,3,18.84,3,6.33,3,.00,3,
1,2006,263,29,188,24.85,3,50.44,3,.00,3,29.98,3,18.72,3,9.69,3,.00,3,
1,2006,263,30,188,24.78,3,51.91,3,.00,3,29.98,3,18.68,3,6.76,3,.00,3,
1,2006,263,31,188,24.81,3,49.80,3,.00,3,29.98,3,18.21,3,3.41,3,.00,3,
1,2006,263,32,188,24.78,3,50.27,3,.00,3,29.98,3,18.15,3,3.90,3,.00,3,
1,2006,263,33,188,24.81,3,46.35,3,.00,3,29.98,3,20.06,3,13.04,3,.00,3,
1,2006,263,34,188,24.71,3,50.37,3,.00,3,29.97,3,19.28,3,12.45,3,.00,3,
1,2006,263,35,188,24.68,3,47.99,3,.00,3,29.98,3,19.37,3,12.75,3,.00,3,
1,2006,263,36,188,24.71,3,51.68,3,.00,3,29.98,3,17.81,3,7.47,3,.00,3,
1,2006,263,37,188,24.75,3,51.41,3,.00,3,29.98,3,17.86,3,8.23,3,.00,3,
1,2006,263,38,188,24.71,3,49.30,3,.00,3,29.98,3,19.82,3,7.30,3,.00,3,
1,2006,263,39,188,24.68,3,51.11,3,.00,3,29.98,3,19.41,3,11.32,3,.00,3,
1,2006,263,40,188,24.71,3,48.66,3,.00,3,29.98,3,18.21,3,8.76,3,.00,3,
1,2006,263,41,188,24.64,3,51.98,3,.00,3,29.98,3,17.78,3,8.23,3,.00,3,
1,2006,263,42,188,24.75,3,54.66,3,.00,3,29.98,3,17.02,3,16.63,3,.00,3,
1,2006,263,43,188,24.64,3,49.83,3,.00,3,29.98,3,20.00,3,21.43,3,.00,3,
1,2006,263,44,188,24.64,3,48.79,3,.00,3,29.98,3,19.43,3,21.42,3,.00,3,
1,2006,263,45,188,24.54,3,49.43,3,.00,3,29.98,3,18.57,3,14.28,3,.00,3,
1,2006,263,46,188,24.61,3,48.29,3,.00,3,29.98,3,19.59,3,15.59,3,.00,3,
1,2006,263,47,188,24.54,3,51.91,3,.00,3,29.98,3,18.76,3,12.34,3,.00,3,
1,2006,263,48,188,24.64,3,47.32,3,.00,3,29.98,3,19.62,3,10.33,3,.00,3,
1,2006,263,49,188,24.61,3,50.17,3,.00,3,29.98,3,17.27,3,17.99,3,.00,3,
1,2006,263,50,188,24.58,3,45.88,3,.00,3,29.98,3,19.86,3,18.65,3,.00,3,
1,2006,263,51,188,24.61,3,47.02,3,.00,3,29.98,3,18.61,3,19.30,3,.00,3,
1,2006,263,52,188,24.48,3,46.65,3,.00,3,29.98,3,20.40,3,16.32,3,.00,3,
1,2006,263,53,188,24.54,3,48.06,3,.00,3,29.98,3,19.45,3,14.56,3,.00,3,
1,2006,263,54,188,24.51,3,46.68,3,.00,3,29.98,3,18.72,3,15.46,3,.00,3,
1,2006,263,55,188,24.48,3,48.02,3,.00,3,29.98,3,18.55,3,16.13,3,.00,3,
1,2006,263,56,188,24.48,3,48.66,3,.00,3,29.98,3,18.95,3,17.78,3,.00,3,
1,2006,263,57,188,24.44,3,52.11,3,.00,3,29.98,3,17.49,3,16.62,3,.00,3,
1,2006,263,58,188,24.44,3,49.50,3,.00,3,29.98,3,17.61,3,19.29,3,.00,3,
1,2006,263,59,188,24.48,3,52.18,3,.00,3,29.98,3,17.47,3,16.76,3,.00,3,
1,2006,263,100,188,24.34,3,50.27,3,.00,3,29.98,3,17.84,3,7.27,3,.00,3,
1,2006,263,101,188,24.38,3,48.46,3,.00,3,29.98,3,19.22,3,16.94,3,.00,3,
1,2006,263,102,188,24.41,3,48.83,3,.00,3,29.98,3,18.83,3,16.44,3,.00,3,
1,2006,263,103,188,24.34,3,48.39,3,.00,3,29.98,3,17.91,3,19.42,3,.00,3,
1,2006,263,104,188,24.38,3,52.41,3,.00,3,29.98,3,17.62,3,15.99,3,.00,3,
1,2006,263,105,188,24.38,3,48.86,3,.00,3,29.98,3,17.13,3,15.16,3,.00,3,
1,2006,263,106,188,24.34,3,50.13,3,.00,3,29.98,3,17.21,3,16.30,3,.00,3,
1,2006,263,107,188,24.31,3,48.22,3,.00,3,29.98,3,18.07,3,11.61,3,.00,3,
1,2006,263,108,188,24.38,3,49.83,3,.00,3,29.98,3,16.94,3,11.90,3,.00,3,
1,2006,263,109,188,24.28,3,51.47,3,.00,3,29.98,3,16.94,3,13.12,3,.00,3,
1,2006,263,110,188,24.31,3,52.58,3,.00,3,29.98,3,16.22,3,13.99,3,.00,3,
1,2006,263,111,188,24.28,3,51.91,3,.00,3,29.98,3,16.30,3,15.67,3,.00,3,
1,2006,263,112,188,24.28,3,50.97,3,.00,3,29.98,3,16.58,3,18.69,3,.00,3,
1,2006,263,113,188,24.28,3,50.70,3,.00,3,29.98,3,16.33,3,18.61,3,.00,3,
1,2006,263,114,188,24.31,3,52.75,3,.00,3,29.98,3,15.98,3,14.90,3,.00,3,
1,2006,263,115,188,24.28,3,53.12,3,.00,3,29.98,3,15.66,3,12.37,3,.00,3,
1,2006,263,116,188,24.31,3,52.71,3,.00,3,29.98,3,15.71,3,18.78,3,.00,3,
1,2006,263,117,188,24.38,3,54.96,3,.00,3,29.98,3,15.22,3,13.40,3,.00,3,
1,2006,263,118,188,24.28,3,51.37,3,.00,3,29.98,3,15.45,3,20.21,3,.00,3,
1,2006,263,119,188,24.31,3,52.68,3,.00,3,29.98,3,15.11,3,17.40,3,.00,3,
1,2006,263,120,188,24.31,3,51.51,3,.00,3,29.98,3,15.71,3,21.37,3,.00,3,
1,2006,263,121,188,24.28,3,52.38,3,.00,3,29.98,3,15.97,3,19.70,3,.00,3,
1,2006,263,122,188,24.21,3,53.59,3,.00,3,29.98,3,15.28,3,14.69,3,.00,3,
1,2006,263,123,188,24.24,3,55.86,3,.00,3,29.98,3,14.65,3,14.37,3,.00,3,
1,2006,263,124,188,24.24,3,55.29,3,.00,3,29.98,3,14.80,3,12.63,3,.00,3,
1,2006,263,125,188,24.18,3,53.32,3,.00,3,29.98,3,15.29,3,13.07,3,.00,3,
1,2006,263,126,188,24.28,3,56.23,3,.00,3,29.98,3,14.67,3,21.87,3,.00,3,
1,2006,263,127,188,24.24,3,52.41,3,.00,3,29.98,3,15.81,3,21.52,3,.00,3,
1,2006,263,128,188,24.24,3,52.58,3,.00,3,29.98,3,15.94,3,22.35,3,.00,3,
1,2006,263,129,188,24.24,3,54.62,3,.00,3,29.98,3,14.88,3,19.37,3,.00,3,
1,2006,263,130,188,24.28,3,49.53,3,.00,3,29.98,3,16.48,3,23.27,3,.00,3,
1,2006,263,131,188,24.28,3,51.07,3,.00,3,29.98,3,15.89,3,21.08,3,.00,3,
1,2006,263,132,188,24.21,3,49.06,3,.00,3,29.98,3,17.09,3,22.83,3,.00,3,
1,2006,263,133,188,24.24,3,52.28,3,.00,3,29.98,3,14.74,3,26.38,3,.00,3,
1,2006,263,134,188,24.38,3,54.46,3,.00,3,29.98,3,14.31,3,21.81,3,.00,3,
1,2006,263,135,188,24.34,3,54.76,3,.00,3,29.98,3,13.12,3,25.57,3,.00,3,
1,2006,263,136,188,24.41,3,54.36,3,.00,3,29.98,3,15.29,3,22.66,3,.00,3,
1,2006,263,137,188,24.31,3,54.05,3,.00,3,29.98,3,13.50,3,18.91,3,.00,3,
1,2006,263,138,188,24.38,3,56.00,3,.00,3,29.98,3,13.32,3,24.95,3,.00,3,
1,2006,263,139,188,24.28,3,52.98,3,.00,3,29.98,3,15.54,3,27.77,3,.00,3,
1,2006,263,140,188,24.34,3,53.35,3,.00,3,29.98,3,14.99,3,26.74,3,.00,3,
1,2006,263,141,188,24.38,3,53.49,3,.00,3,29.98,3,14.44,3,17.61,3,.00,3,
1,2006,263,142,188,24.34,3,55.76,3,.00,3,29.98,3,13.29,3,12.23,3,.00,3,
1,2006,263,143,188,24.31,3,53.89,3,.00,3,29.98,3,13.79,3,12.83,3,.00,3,
1,2006,263,144,188,24.28,3,56.10,3,.00,3,29.98,3,13.73,3,21.19,3,.00,3,
1,2006,263,145,188,24.38,3,56.23,3,.00,3,29.98,3,13.42,3,23.18,3,.00,3,
1,2006,263,146,188,24.34,3,57.54,3,.00,3,29.98,3,13.87,3,25.16,3,.00,3,
1,2006,263,147,188,24.31,3,52.35,3,.00,3,29.98,3,13.86,3,29.41,3,.00,3,
1,2006,263,148,188,24.31,3,55.16,3,.00,3,29.98,3,13.92,3,23.19,3,.00,3,
1,2006,263,149,188,24.28,3,51.84,3,.00,3,29.98,3,14.30,3,28.11,3,.00,3,
1,2006,263,150,188,24.28,3,54.19,3,.00,3,29.98,3,14.56,3,26.54,3,.00,3,
1,2006,263,151,188,24.21,3,54.43,3,.00,3,29.98,3,13.35,3,23.84,3,.00,3,
1,2006,263,152,188,24.25,3,52.62,3,.00,3,29.98,3,13.92,3,31.39,3,.00,3,
1,2006,263,153,188,24.21,3,53.76,3,.00,3,29.98,3,14.27,3,29.82,3,.00,3,
1,2006,263,154,188,24.21,3,51.11,3,.00,3,29.98,3,14.70,3,32.93,3,.00,3,
1,2006,263,155,188,24.18,3,52.52,3,.00,3,29.98,3,14.06,3,25.11,3,.00,3,
1,2006,263,156,188,24.15,3,54.02,3,.00,3,29.98,3,13.90,3,25.13,3,.00,3,
1,2006,263,157,188,24.25,3,52.75,3,.00,3,29.98,3,14.38,3,23.68,3,.00,3,
1,2006,263,158,188,24.21,3,51.71,3,.00,3,29.98,3,13.88,3,20.70,3,.00,3,
1,2006,263,159,188,24.18,3,53.59,3,.00,3,29.98,3,14.43,3,28.24,3,.00,3,
1,2006,263,200,188,24.18,3,53.66,3,.00,3,29.98,3,13.92,3,25.71,3,.00,3,
1,2006,263,201,188,24.18,3,53.96,3,.00,3,29.98,3,13.67,3,25.46,3,.00,3,
1,2006,263,202,188,24.21,3,50.57,3,.00,3,29.98,3,13.52,3,20.68,3,.00,3,
1,2006,263,203,188,24.12,3,50.47,3,.00,3,29.98,3,13.78,3,18.48,3,.00,3,
1,2006,263,204,188,24.22,3,52.25,3,.00,3,29.98,3,13.84,3,19.15,3,.00,3,
1,2006,263,205,188,24.22,3,52.32,3,.00,3,29.98,3,14.28,3,18.77,3,.00,3,
1,2006,263,206,188,24.15,3,49.13,3,.00,3,29.98,3,14.30,3,20.32,3,.00,3,
1,2006,263,207,188,24.15,3,54.26,3,.00,3,29.98,3,14.22,3,21.31,3,.00,3,
1,2006,263,208,188,24.18,3,52.72,3,.00,3,29.98,3,13.90,3,19.78,3,.00,3,
1,2006,263,209,188,24.15,3,53.09,3,.00,3,29.98,3,12.64,3,22.98,3,.00,3,
1,2006,263,210,188,24.15,3,49.87,3,.00,3,29.98,3,14.04,3,28.13,3,.00,3,
1,2006,263,211,188,24.18,3,50.61,3,.00,3,29.99,3,13.11,3,25.46,3,.00,3,
1,2006,263,212,188,24.15,3,52.42,3,.00,3,29.98,3,14.45,3,28.30,3,.00,3,
1,2006,263,213,188,24.18,3,53.62,3,.00,3,29.98,3,15.39,3,24.19,3,.00,3,
1,2006,263,214,188,24.15,3,56.61,3,.00,3,29.98,3,14.77,3,14.69,3,.00,3,
1,2006,263,215,188,24.22,3,55.27,3,.00,3,29.98,3,14.19,3,13.96,3,.00,3,
1,2006,263,216,188,24.15,3,56.57,3,.00,3,29.98,3,14.80,3,9.49,3,.00,3,
1,2006,263,217,188,24.08,3,53.83,3,.00,3,29.99,3,13.60,3,8.86,3,.00,3,
1,2006,263,218,188,24.02,3,53.39,3,.00,3,29.99,3,14.62,3,6.04,3,.00,3,
1,2006,263,219,188,23.98,3,53.26,3,.00,3,29.99,3,14.83,3,8.88,3,.00,3,
1,2006,263,220,188,23.85,3,53.22,3,.00,3,29.99,3,14.38,3,10.26,3,.00,3,
1,2006,263,221,188,23.85,3,53.26,3,.00,3,29.99,3,15.68,3,5.63,3,.00,3,
1,2006,263,222,188,23.82,3,51.41,3,.00,3,29.99,3,16.50,3,9.58,3,.00,3,
1,2006,263,223,188,23.82,3,51.28,3,.00,3,29.99,3,16.15,3,12.36,3,.00,3,
1,2006,263,224,188,23.78,3,53.06,3,.00,3,29.99,3,15.24,3,13.09,3,.00,3,
1,2006,263,225,188,23.75,3,48.40,3,.00,3,29.99,3,17.15,3,16.60,3,.00,3,
1,2006,263,226,188,23.75,3,47.26,3,.00,3,29.99,3,17.76,3,19.04,3,.00,3,
1,2006,263,227,188,23.75,3,48.50,3,.00,3,29.99,3,16.98,3,19.83,3,.00,3,
1,2006,263,228,188,23.75,3,51.31,3,.00,3,29.99,3,17.78,3,26.46,3,.00,3,
1,2006,263,229,188,23.75,3,49.87,3,.00,3,29.99,3,17.16,3,24.21,3,.00,3,
1,2006,263,230,188,23.78,3,52.72,3,.00,3,29.99,3,17.75,3,29.94,3,.00,3,
1,2006,263,231,188,23.65,3,51.11,3,.00,3,29.99,3,17.78,3,31.11,3,.00,3,
1,2006,263,232,188,23.68,3,52.62,3,.00,3,29.98,3,16.80,3,28.99,3,.00,3,
1,2006,263,233,188,23.72,3,52.89,3,.00,3,29.99,3,15.77,3,27.92,3,.00,3,
1,2006,263,234,188,23.62,3,55.14,3,.00,3,29.99,3,15.37,3,18.92,3,.00,3,
1,2006,263,235,188,23.65,3,53.16,3,.00,3,29.98,3,14.65,3,11.20,3,.00,3,
1,2006,263,236,188,23.62,3,53.19,3,.00,3,29.98,3,14.76,3,8.60,3,.00,3,
1,2006,263,237,188,23.62,3,56.81,3,.00,3,29.98,3,15.14,3,8.98,3,.00,3,
1,2006,263,238,188,23.58,3,54.37,3,.00,3,29.99,3,15.28,3,14.52,3,.00,3,
1,2006,263,239,188,23.62,3,56.58,3,.00,3,29.98,3,13.84,3,21.85,3,.00,3,
1,2006,263,240,188,23.65,3,54.63,3,.00,3,29.98,3,14.59,3,10.13,3,.00,3,
1,2006,263,241,188,23.62,3,53.19,3,.00,3,29.98,3,15.26,3,17.44,3,.00,3,
1,2006,263,242,188,23.52,3,54.33,3,.00,3,29.99,3,15.11,3,8.95,3,.00,3,
1,2006,263,243,188,23.52,3,51.79,3,.00,3,29.98,3,15.54,3,8.50,3,.00,3,
1,2006,263,244,188,23.62,3,53.16,3,.00,3,29.98,3,14.68,3,16.82,3,.00,3,
1,2006,263,245,188,23.49,3,54.74,3,.00,3,29.99,3,14.22,3,14.26,3,.00,3,
1,2006,263,246,188,23.52,3,54.70,3,.00,3,29.98,3,15.36,3,13.02,3,.00,3,
1,2006,263,247,188,23.49,3,52.89,3,.00,3,29.99,3,15.42,3,7.33,3,.00,3,
1,2006,263,248,188,23.49,3,54.67,3,.00,3,29.99,3,16.43,3,6.26,3,.00,3,
1,2006,263,249,188,23.42,3,51.62,3,.00,3,29.98,3,16.87,3,13.52,3,.00,3,
1,2006,263,250,188,23.45,3,49.31,3,.00,3,29.99,3,17.37,3,17.58,3,.00,3,
1,2006,263,251,188,23.42,3,51.09,3,.00,3,29.98,3,17.60,3,15.26,3,.00,3,
1,2006,263,252,188,23.35,3,52.12,3,.00,3,29.99,3,16.60,3,15.25,3,.00,3,
1,2006,263,253,188,23.36,3,53.33,3,.00,3,29.99,3,16.22,3,19.90,3,.00,3,
1,2006,263,254,188,23.32,3,52.09,3,.00,3,29.98,3,15.22,3,20.23,3,.00,3,
1,2006,263,255,188,23.39,3,55.58,3,.00,3,29.98,3,14.39,3,21.12,3,.00,3,
1,2006,263,256,188,23.32,3,50.01,3,.00,3,29.98,3,17.29,3,19.31,3,.00,3,
1,2006,263,257,188,23.32,3,51.39,3,.00,3,29.99,3,16.36,3,19.34,3,.00,3,
1,2006,263,258,188,23.39,3,52.76,3,.00,3,29.98,3,15.47,3,22.21,3,.00,3,
1,2006,263,259,188,23.29,3,54.67,3,.00,3,29.99,3,16.17,3,10.30,3,.00,3,
1,2006,263,300,188,23.32,3,51.92,3,.00,3,29.98,3,15.69,3,17.04,3,.00,3,
1,2006,263,301,188,23.35,3,50.31,3,.00,3,29.99,3,17.16,3,17.61,3,.00,3,
1,2006,263,302,188,23.25,3,52.59,3,.00,3,29.98,3,16.65,3,23.82,3,.00,3,
1,2006,263,303,188,23.25,3,52.60,3,.00,3,29.98,3,17.11,3,19.98,3,.00,3,
1,2006,263,304,188,23.29,3,50.45,3,.00,3,29.99,3,17.16,3,17.72,3,.00,3,
1,2006,263,305,188,23.15,3,50.55,3,.00,3,29.99,3,15.77,3,18.71,3,.00,3,
1,2006,263,306,188,23.16,3,51.59,3,.00,3,29.99,3,14.75,3,22.20,3,.00,3,
1,2006,263,307,188,23.26,3,56.95,3,.00,3,29.99,3,14.81,3,14.55,3,.00,3,
1,2006,263,308,188,23.22,3,52.29,3,.00,3,29.99,3,16.12,3,16.10,3,.00,3,
1,2006,263,309,188,23.26,3,55.48,3,.00,3,29.99,3,15.69,3,14.90,3,.00,3,
1,2006,263,310,188,23.19,3,53.00,3,.00,3,29.99,3,16.31,3,13.47,3,.00,3,
1,2006,263,311,188,23.06,3,51.62,3,.00,3,29.99,3,16.67,3,9.58,3,.00,3,
1,2006,263,312,188,23.19,3,53.06,3,.00,3,29.99,3,15.22,3,18.99,3,.00,3,
1,2006,263,313,188,23.05,3,52.59,3,.00,3,29.99,3,16.41,3,16.27,3,.00,3,
1,2006,263,314,188,23.15,3,54.84,3,.00,3,29.99,3,14.38,3,14.74,3,.00,3,
1,2006,263,315,188,23.15,3,53.84,3,.00,3,29.99,3,16.01,3,9.83,3,.00,3,
1,2006,263,316,188,23.12,3,57.09,3,.00,3,29.99,3,13.66,3,12.63,3,.00,3,
1,2006,263,317,188,23.26,3,57.52,3,.00,3,29.99,3,14.34,3,8.14,3,.00,3,
1,2006,263,318,188,23.19,3,54.10,3,.00,3,29.99,3,14.90,3,9.33,3,.00,3,
1,2006,263,319,188,23.22,3,53.43,3,.00,3,29.99,3,15.36,3,20.75,3,.00,3,
1,2006,263,320,188,23.09,3,51.49,3,.00,3,29.99,3,17.27,3,21.55,3,.00,3,
1,2006,263,321,188,23.12,3,54.27,3,.00,3,29.99,3,15.67,3,16.58,3,.00,3,
1,2006,263,322,188,23.12,3,52.29,3,.00,3,29.99,3,15.42,3,18.87,3,.00,3,
1,2006,263,323,188,23.02,3,53.97,3,.00,3,29.99,3,14.68,3,13.28,3,.00,3,
1,2006,263,324,188,23.02,3,56.75,3,.00,3,29.99,3,14.15,3,8.81,3,.00,3,
1,2006,263,325,188,23.02,3,55.95,3,.00,3,29.99,3,14.83,3,21.12,3,.00,3,
1,2006,263,326,188,23.02,3,54.91,3,.00,3,29.99,3,15.16,3,25.48,3,.00,3,
1,2006,263,327,188,23.06,3,58.46,3,.00,3,29.99,3,13.84,3,14.95,3,.00,3,
1,2006,263,328,188,23.06,3,55.95,3,.00,3,29.99,3,14.00,3,22.63,3,.00,3,
1,2006,263,329,188,22.99,3,57.53,3,.00,3,29.99,3,13.64,3,20.06,3,.00,3,
1,2006,263,330,188,23.02,3,55.65,3,.00,3,29.99,3,15.23,3,21.39,3,.00,3,
1,2006,263,331,188,22.96,3,54.78,3,.00,3,29.99,3,13.58,3,23.25,3,.00,3,
1,2006,263,332,188,23.02,3,59.07,3,.00,3,29.99,3,13.67,3,12.12,3,.00,3,
1,2006,263,333,188,22.99,3,57.59,3,.00,3,29.99,3,13.44,3,16.08,3,.00,3,
1,2006,263,334,188,22.92,3,55.95,3,.00,3,29.99,3,13.23,3,18.51,3,.00,3,
1,2006,263,335,188,22.86,3,56.28,3,.00,3,29.99,3,14.92,3,9.87,3,.00,3,
1,2006,263,336,188,22.86,3,54.88,3,.00,3,29.99,3,14.13,3,15.34,3,.00,3,
1,2006,263,337,188,22.82,3,57.26,3,.00,3,29.99,3,13.93,3,12.11,3,.00,3,
1,2006,263,338,188,22.82,3,56.22,3,.00,3,29.99,3,12.68,3,14.93,3,.00,3,
1,2006,263,339,188,22.82,3,56.86,3,.00,3,29.99,3,13.82,3,14.50,3,.00,3,
1,2006,263,340,188,22.86,3,56.65,3,.00,3,29.99,3,15.74,3,15.01,3,.00,3,
1,2006,263,341,188,22.86,3,56.52,3,.00,3,30.00,3,15.19,3,15.74,3,.00,3,
1,2006,263,342,188,22.79,3,55.45,3,.00,3,29.99,3,14.50,3,20.01,3,.00,3,
1,2006,263,343,188,22.79,3,54.11,3,.00,3,30.00,3,15.51,3,21.69,3,.00,3,
1,2006,263,344,188,22.65,3,55.78,3,.00,3,30.00,3,13.22,3,18.82,3,.00,3,
1,2006,263,345,188,22.79,3,57.46,3,.00,3,30.00,3,12.96,3,11.36,3,.00,3,
1,2006,263,346,188,22.76,3,55.68,3,.00,3,30.00,3,14.76,3,16.71,3,.00,3,
1,2006,263,347,188,22.65,3,55.65,3,.00,3,30.00,3,14.21,3,13.57,3,.00,3,
1,2006,263,348,188,22.76,3,58.80,3,.00,3,30.00,3,14.09,3,13.29,3,.00,3,
1,2006,263,349,188,22.72,3,53.54,3,.00,3,30.00,3,16.16,3,12.66,3,.00,3,
1,2006,263,350,188,22.62,3,54.84,3,.00,3,30.00,3,15.10,3,19.80,3,.00,3,
1,2006,263,351,188,22.69,3,57.93,3,.00,3,30.00,3,14.25,3,16.87,3,.00,3,
1,2006,263,352,188,22.69,3,57.26,3,.00,3,30.00,3,15.51,3,21.68,3,.00,3,
1,2006,263,353,188,22.69,3,58.26,3,.00,3,30.00,3,14.41,3,12.86,3,.00,3,
1,2006,263,354,188,22.65,3,58.73,3,.00,3,30.00,3,14.85,3,20.53,3,.00,3,
1,2006,263,355,188,22.72,3,55.41,3,.00,3,30.00,3,14.69,3,14.31,3,.00,3,
1,2006,263,356,188,22.59,3,56.82,3,.00,3,30.00,3,13.80,3,25.88,3,.00,3,
1,2006,263,357,188,22.62,3,57.09,3,.00,3,30.00,3,14.58,3,15.38,3,.00,3,
1,2006,263,358,188,22.69,3,57.22,3,.00,3,30.00,3,13.90,3,10.12,3,.00,3,
1,2006,263,359,188,22.62,3,57.93,3,.00,3,30.00,3,14.79,3,18.75,3,.00,3,
1,2006,263,400,188,22.62,3,54.58,3,.00,3,30.00,3,15.63,3,19.99,3,.00,3,
1,2006,263,401,188,22.65,3,60.17,3,.00,3,30.00,3,13.81,3,9.71,3,.00,3,
1,2006,263,402,188,22.65,3,58.30,3,.00,3,30.00,3,14.53,3,12.78,3,.00,3,
1,2006,263,403,188,22.59,3,55.75,3,.00,3,30.00,3,15.78,3,20.20,3,.00,3,
1,2006,263,404,188,22.62,3,59.10,3,.00,3,30.00,3,15.36,3,14.28,3,.00,3,
1,2006,263,405,188,22.62,3,56.86,3,.00,3,30.00,3,16.38,3,14.25,3,.00,3,
1,2006,263,406,188,22.52,3,55.55,3,.00,3,30.00,3,17.40,3,24.42,3,.00,3,
1,2006,263,407,188,22.59,3,58.97,3,.00,3,30.00,3,14.62,3,26.74,3,.00,3,
1,2006,263,408,188,22.52,3,55.85,3,.00,3,30.00,3,15.41,3,21.39,3,.00,3,
1,2006,263,409,188,22.49,3,60.48,3,.00,3,30.00,3,15.51,3,17.70,3,.00,3,
1,2006,263,410,188,22.45,3,56.29,3,.00,3,30.00,3,16.11,3,22.07,3,.00,3,
1,2006,263,411,188,22.49,3,57.93,3,.00,3,30.00,3,16.28,3,23.23,3,.00,3,
1,2006,263,412,188,22.42,3,58.50,3,.00,3,30.00,3,15.95,3,17.86,3,.00,3,
1,2006,263,413,188,22.45,3,56.72,3,.00,3,30.00,3,16.20,3,8.97,3,.00,3,
1,2006,263,414,188,22.42,3,58.46,3,.00,3,30.00,3,15.34,3,15.80,3,.00,3,
1,2006,263,415,188,22.45,3,56.89,3,.00,3,30.00,3,15.73,3,24.15,3,.00,3,
1,2006,263,416,188,22.39,3,58.60,3,.00,3,30.00,3,15.28,3,19.98,3,.00,3,
1,2006,263,417,188,22.42,3,58.40,3,.00,3,30.01,3,14.97,3,7.30,3,.00,3,
1,2006,263,418,188,22.39,3,58.10,3,.00,3,30.01,3,15.59,3,10.86,3,.00,3,
1,2006,263,419,188,22.25,3,59.17,3,.00,3,30.01,3,15.45,3,14.58,3,.00,3,
1,2006,263,420,188,22.25,3,57.46,3,.00,3,30.01,3,14.39,3,23.83,3,.00,3,
1,2006,263,421,188,22.32,3,58.46,3,.00,3,30.01,3,15.17,3,12.09,3,.00,3,
1,2006,263,422,188,22.32,3,60.27,3,.00,3,30.01,3,14.70,3,8.33,3,.00,3,
1,2006,263,423,188,22.35,3,59.57,3,.00,3,30.01,3,14.79,3,10.82,3,.00,3,
1,2006,263,424,188,22.19,3,59.07,3,.00,3,30.01,3,15.23,3,5.95,3,.00,3,
1,2006,263,425,188,22.22,3,58.67,3,.00,3,30.01,3,15.05,3,11.22,3,.00,3,
1,2006,263,426,188,22.19,3,59.74,3,.00,3,30.01,3,13.87,3,13.82,3,.00,3,
1,2006,263,427,188,22.19,3,57.59,3,.00,3,30.01,3,15.00,3,9.36,3,.00,3,
1,2006,263,428,188,22.19,3,59.14,3,.00,3,30.01,3,15.97,3,5.25,3,.00,3,
1,2006,263,429,188,22.15,3,58.57,3,.00,3,30.01,3,14.10,3,12.47,3,.00,3,
1,2006,263,430,188,22.09,3,57.86,3,.00,3,30.01,3,14.97,3,11.71,3,.00,3,
1,2006,263,431,188,21.98,3,57.36,3,.00,3,30.01,3,15.50,3,9.68,3,.00,3,
1,2006,263,432,188,22.12,3,59.27,3,.00,3,30.01,3,14.32,3,12.14,3,.00,3,
1,2006,263,433,188,22.02,3,56.92,3,.00,3,30.01,3,16.25,3,9.70,3,.00,3,
1,2006,263,434,188,22.02,3,59.40,3,.00,3,30.01,3,15.39,3,11.03,3,.00,3,
1,2006,263,435,188,22.09,3,60.17,3,.00,3,30.01,3,15.99,3,5.61,3,.00,3,
1,2006,263,436,188,22.02,3,58.60,3,.00,3,30.01,3,14.32,3,18.12,3,.00,3,
1,2006,263,437,188,22.09,3,58.77,3,.00,3,30.01,3,16.39,3,11.68,3,.00,3,
1,2006,263,438,188,21.98,3,58.63,3,.00,3,30.02,3,13.90,3,11.58,3,.00,3,
1,2006,263,439,188,22.05,3,58.10,3,.00,3,30.01,3,16.27,3,9.92,3,.00,3,
1,2006,263,440,188,21.92,3,57.59,3,.00,3,30.01,3,15.42,3,12.31,3,.00,3,
1,2006,263,441,188,21.95,3,58.36,3,.00,3,30.01,3,14.73,3,11.14,3,.00,3,
1,2006,263,442,188,21.92,3,57.56,3,.00,3,30.02,3,15.75,3,19.04,3,.00,3,
1,2006,263,443,188,21.92,3,60.44,3,.00,3,30.02,3,13.97,3,9.88,3,.00,3,
1,2006,263,444,188,21.92,3,61.05,3,.00,3,30.02,3,14.52,3,5.81,3,.00,3,
1,2006,263,445,188,21.92,3,60.31,3,.00,3,30.02,3,14.95,3,10.15,3,.00,3,
1,2006,263,446,188,21.82,3,58.36,3,.00,3,30.01,3,14.48,3,17.44,3,.00,3,
1,2006,263,447,188,21.88,3,59.70,3,.00,3,30.02,3,15.40,3,11.20,3,.00,3,
1,2006,263,448,188,21.78,3,59.97,3,.00,3,30.02,3,14.68,3,5.39,3,.00,3,
1,2006,263,449,188,21.82,3,62.02,3,.00,3,30.02,3,14.22,3,10.54,3,.00,3,
1,2006,263,450,188,21.88,3,63.39,3,.00,3,30.02,3,13.35,3,16.81,3,.00,3,
1,2006,263,451,188,21.95,3,60.98,3,.00,3,30.02,3,15.92,3,14.95,3,.00,3,
1,2006,263,452,188,21.88,3,60.58,3,.00,3,30.02,3,15.11,3,20.53,3,.00,3,
1,2006,263,453,188,21.85,3,61.18,3,.00,3,30.02,3,15.19,3,21.90,3,.00,3,
1,2006,263,454,188,21.82,3,60.71,3,.00,3,30.02,3,15.18,3,14.37,3,.00,3,
1,2006,263,455,188,21.92,3,61.05,3,.00,3,30.02,3,14.71,3,23.71,3,.00,3,
1,2006,263,456,188,21.88,3,63.12,3,.00,3,30.02,3,16.03,3,17.85,3,.00,3,
1,2006,263,457,188,21.88,3,60.91,3,.00,3,30.02,3,15.81,3,16.72,3,.00,3,
1,2006,263,458,188,21.78,3,60.07,3,.00,3,30.02,3,15.31,3,14.80,3,.00,3,
1,2006,263,459,188,21.78,3,60.24,3,.00,3,30.02,3,15.39,3,16.80,3,.00,3,
1,2006,263,500,188,21.75,3,61.45,3,.00,3,30.02,3,16.31,3,17.66,3,.00,3,
1,2006,263,501,188,21.72,3,58.97,3,.00,3,30.01,3,16.18,3,12.52,3,.00,3,
1,2006,263,502,188,21.82,3,60.71,3,.00,3,30.02,3,15.46,3,16.90,3,.00,3,
1,2006,263,503,188,21.85,3,60.98,3,.00,3,30.02,3,15.27,3,19.20,3,.00,3,
1,2006,263,504,188,21.75,3,61.68,3,.00,3,30.02,3,16.39,3,20.23,3,.00,3,
1,2006,263,505,188,21.68,3,60.78,3,.00,3,30.02,3,15.75,3,19.31,3,.00,3,
1,2006,263,506,188,21.75,3,59.27,3,.00,3,30.01,3,15.84,3,11.55,3,.00,3,
1,2006,263,507,188,21.65,3,61.18,3,.00,3,30.01,3,16.33,3,10.57,3,.00,3,
1,2006,263,508,188,21.68,3,59.84,3,.00,3,30.02,3,14.13,3,15.71,3,.00,3,
1,2006,263,509,188,21.72,3,62.45,3,.00,3,30.01,3,14.99,3,15.58,3,.00,3,
1,2006,263,510,188,21.68,3,59.97,3,.00,3,30.01,3,15.25,3,18.36,3,.00,3,
1,2006,263,511,188,21.68,3,60.98,3,.00,3,30.01,3,16.55,3,14.36,3,.00,3,
1,2006,263,512,188,21.68,3,61.95,3,.00,3,30.01,3,14.78,3,21.01,3,.00,3,
1,2006,263,513,188,21.65,3,62.15,3,.00,3,30.01,3,15.92,3,13.33,3,.00,3,
1,2006,263,514,188,21.62,3,60.58,3,.00,3,30.02,3,14.47,3,19.47,3,.00,3,
1,2006,263,515,188,21.52,3,60.17,3,.00,3,30.01,3,15.77,3,16.42,3,.00,3,
1,2006,263,516,188,21.48,3,61.01,3,.47,3,30.01,3,15.87,3,21.09,3,.00,3,
1,2006,263,517,188,21.52,3,60.14,3,.47,3,30.02,3,15.07,3,18.00,3,.00,3,
1,2006,263,518,188,21.52,3,61.31,3,.47,3,30.02,3,13.76,3,23.25,3,.00,3,
1,2006,263,519,188,21.52,3,62.15,3,.47,3,30.01,3,16.08,3,14.58,3,.00,3,
1,2006,263,520,188,21.58,3,62.05,3,.95,3,30.02,3,15.64,3,21.23,3,.00,3,
1,2006,263,521,188,21.62,3,61.85,3,.95,3,30.02,3,14.58,3,23.66,3,.00,3,
1,2006,263,522,188,21.55,3,61.11,3,.95,3,30.02,3,16.14,3,10.33,3,.00,3,
1,2006,263,523,188,21.48,3,60.88,3,.95,3,30.02,3,16.79,3,14.74,3,.00,3,
1,2006,263,524,188,21.48,3,58.93,3,.95,3,30.01,3,16.26,3,20.44,3,.00,3,
1,2006,263,525,188,21.58,3,63.22,3,1.89,3,30.01,3,15.40,3,16.54,3,.00,3,
1,2006,263,526,188,21.65,3,62.86,3,1.89,3,30.01,3,14.79,3,22.03,3,.00,3,
1,2006,263,527,188,21.52,3,61.31,3,2.84,3,30.02,3,16.38,3,12.20,3,.00,3,
1,2006,263,528,188,21.52,3,62.82,3,2.84,3,30.01,3,16.10,3,15.82,3,.00,3,
1,2006,263,529,188,21.48,3,61.75,3,3.78,3,30.02,3,15.97,3,17.60,3,.00,3,
1,2006,263,530,188,21.48,3,61.75,3,3.78,3,30.02,3,15.85,3,21.04,3,.00,3,
1,2006,263,531,188,21.45,3,63.43,3,3.78,3,30.02,3,17.17,3,21.15,3,.00,3,
1,2006,263,532,188,21.45,3,63.90,3,5.68,3,30.01,3,15.34,3,23.74,3,.00,3,
1,2006,263,533,188,21.45,3,61.85,3,5.68,3,30.02,3,16.80,3,23.10,3,.00,3,
1,2006,263,534,188,21.48,3,61.65,3,7.57,3,30.01,3,16.69,3,11.97,3,.00,3,
1,2006,263,535,188,21.52,3,63.43,3,8.51,3,30.02,3,16.81,3,21.01,3,.00,3,
1,2006,263,536,188,21.52,3,62.59,3,9.46,3,30.02,3,16.07,3,15.07,3,.00,3,
1,2006,263,537,188,21.52,3,63.43,3,11.35,3,30.01,3,16.40,3,18.06,3,.00,3,
1,2006,263,538,188,21.38,3,62.55,3,12.30,3,30.01,3,15.93,3,14.39,3,.00,3,
1,2006,263,539,188,21.41,3,61.38,3,14.19,3,30.02,3,16.48,3,15.44,3,.00,3,
1,2006,263,540,188,21.41,3,62.19,3,15.13,3,30.02,3,16.57,3,18.31,3,.00,3,
1,2006,263,541,188,21.55,3,64.26,3,17.03,3,30.01,3,15.57,3,21.36,3,.00,3,
1,2006,263,542,188,21.41,3,61.75,3,18.92,3,30.02,3,16.43,3,19.33,3,.00,3,
1,2006,263,543,188,21.45,3,63.06,3,20.81,3,30.01,3,16.16,3,20.04,3,.00,3,
1,2006,263,544,188,21.48,3,62.82,3,22.70,3,30.02,3,16.50,3,23.73,3,.00,3,
1,2006,263,545,188,21.58,3,64.57,3,24.59,3,30.02,3,15.15,3,21.12,3,.00,3,
1,2006,263,546,188,21.68,3,64.73,3,27.43,3,30.02,3,16.34,3,16.71,3,.00,3,
1,2006,263,547,188,21.65,3,61.28,3,29.32,3,30.02,3,17.05,3,21.45,3,.00,3,
1,2006,263,548,188,21.52,3,60.78,3,32.16,3,30.02,3,16.33,3,17.53,3,.00,3,
1,2006,263,549,188,21.62,3,62.22,3,34.53,3,30.02,3,16.38,3,15.33,3,.00,3,
1,2006,263,550,188,21.65,3,61.55,3,36.89,3,30.02,3,16.38,3,19.23,3,.00,3,
1,2006,263,551,188,21.65,3,62.66,3,39.73,3,30.02,3,15.97,3,20.80,3,.00,3,
1,2006,263,552,188,21.58,3,63.36,3,42.57,3,30.02,3,16.69,3,17.54,3,.00,3,
1,2006,263,553,188,21.62,3,62.45,3,46.35,3,30.02,3,16.78,3,22.88,3,.00,3,
1,2006,263,554,188,21.65,3,63.49,3,49.19,3,30.02,3,15.14,3,18.95,3,.00,3,
1,2006,263,555,188,21.55,3,60.68,3,52.97,3,30.02,3,16.97,3,24.34,3,.00,3,
1,2006,263,556,188,21.65,3,62.92,3,56.76,3,30.02,3,15.70,3,17.33,3,.00,3,
1,2006,263,557,188,21.58,3,61.88,3,60.54,3,30.02,3,16.54,3,23.49,3,.00,3,
1,2006,263,558,188,21.85,3,65.34,3,64.32,3,30.02,3,15.76,3,16.80,3,.00,3,
1,2006,263,559,188,21.85,3,64.36,3,68.11,3,30.02,3,15.88,3,17.66,3,.00,3,
1,2006,263,600,188,21.68,3,60.95,3,71.90,3,30.02,3,17.78,3,23.79,3,.00,3,
1,2006,263,601,188,21.75,3,62.62,3,79.50,3,30.02,3,15.19,3,20.33,3,.00,3,
1,2006,263,602,188,21.72,3,62.32,3,81.40,3,30.02,3,16.16,3,22.04,3,.00,3,
1,2006,263,603,188,21.68,3,60.81,3,86.10,3,30.02,3,17.42,3,24.50,3,.00,3,
1,2006,263,604,188,21.72,3,61.68,3,90.80,3,30.02,3,16.11,3,20.06,3,.00,3,
1,2006,263,605,188,21.68,3,61.95,3,96.50,3,30.02,3,16.57,3,21.40,3,.00,3,
1,2006,263,606,188,21.72,3,61.52,3,102.20,3,30.02,3,16.39,3,21.12,3,.00,3,
1,2006,263,607,188,21.65,3,60.81,3,107.80,3,30.02,3,16.28,3,15.06,3,.00,3,
1,2006,263,608,188,21.72,3,60.51,3,113.50,3,30.02,3,14.62,3,27.53,3,.00,3,
1,2006,263,609,188,21.82,3,64.63,3,119.20,3,30.02,3,14.84,3,21.04,3,.00,3,
1,2006,263,610,188,21.75,3,62.82,3,124.90,3,30.02,3,15.44,3,19.33,3,.00,3,
1,2006,263,611,188,21.85,3,60.14,3,131.50,3,30.02,3,16.33,3,23.71,3,.00,3,
1,2006,263,612,188,21.82,3,59.94,3,138.10,3,30.02,3,15.99,3,25.01,3,.00,3,
1,2006,263,613,188,21.85,3,57.83,3,145.20,3,30.02,3,17.19,3,27.26,3,.00,3,
1,2006,263,614,188,21.85,3,61.85,3,152.30,3,30.02,3,14.17,3,23.93,3,.00,3,
1,2006,263,615,188,21.92,3,61.72,3,158.90,3,30.02,3,14.21,3,18.07,3,.00,3,
1,2006,263,616,188,22.02,3,63.56,3,166.50,3,30.02,3,14.83,3,18.77,3,.00,3,
1,2006,263,617,188,22.05,3,60.84,3,173.10,3,30.02,3,14.68,3,29.61,3,.00,3,
1,2006,263,618,188,22.05,3,61.55,3,180.20,3,30.02,3,15.26,3,17.38,3,.00,3,
1,2006,263,619,188,22.09,3,62.89,3,187.30,3,30.02,3,15.52,3,20.74,3,.00,3,
1,2006,263,620,188,22.15,3,61.35,3,193.50,3,30.02,3,15.17,3,19.13,3,.00,3,
1,2006,263,621,188,22.02,3,61.58,3,200.50,3,30.02,3,14.38,3,23.23,3,.00,3,
1,2006,263,622,188,22.05,3,61.28,3,207.20,3,30.02,3,14.69,3,14.49,3,.00,3,
1,2006,263,623,188,22.09,3,61.82,3,212.80,3,30.03,3,15.12,3,29.58,3,.00,3,
1,2006,263,624,188,22.12,3,62.55,3,219.50,3,30.03,3,13.53,3,25.18,3,.00,3,
1,2006,263,625,188,22.12,3,61.35,3,226.10,3,30.03,3,14.95,3,12.47,3,.00,3,
1,2006,263,626,188,22.15,3,61.45,3,232.70,3,30.03,3,13.91,3,23.26,3,.00,3,
1,2006,263,627,188,22.15,3,62.09,3,238.40,3,30.02,3,14.41,3,20.93,3,.00,3,
1,2006,263,628,188,22.22,3,62.99,3,245.50,3,30.03,3,13.19,3,14.41,3,.00,3,
1,2006,263,629,188,22.25,3,62.19,3,251.60,3,30.03,3,13.68,3,19.06,3,.00,3,
1,2006,263,630,188,22.29,3,62.89,3,258.20,3,30.03,3,13.19,3,22.82,3,.00,3,
1,2006,263,631,188,22.25,3,61.52,3,264.90,3,30.03,3,13.15,3,16.25,3,.00,3,
1,2006,263,632,188,22.29,3,60.48,3,271.50,3,30.03,3,14.07,3,21.69,3,.00,3,
1,2006,263,633,188,22.32,3,61.88,3,279.00,3,30.02,3,13.64,3,17.45,3,.00,3,
1,2006,263,634,188,22.35,3,62.22,3,285.70,3,30.02,3,13.68,3,13.46,3,.00,3,
1,2006,263,635,188,22.32,3,62.92,3,291.80,3,30.03,3,14.06,3,14.52,3,.00,3,
1,2006,263,636,188,22.32,3,61.72,3,298.90,3,30.02,3,15.20,3,18.96,3,.00,3,
1,2006,263,637,188,22.32,3,63.12,3,305.50,3,30.03,3,14.42,3,21.26,3,.00,3,
1,2006,263,638,188,22.35,3,61.68,3,312.60,3,30.03,3,14.54,3,13.68,3,.00,3,
1,2006,263,639,188,22.35,3,62.82,3,319.70,3,30.03,3,15.70,3,4.71,3,.00,3,
1,2006,263,640,188,22.29,3,61.85,3,326.30,3,30.03,3,15.37,3,10.23,3,.00,3,
1,2006,263,641,188,22.29,3,61.38,3,333.90,3,30.03,3,14.58,3,10.23,3,.00,3,
1,2006,263,642,188,22.32,3,63.79,3,341.50,3,30.03,3,14.83,3,10.34,3,.00,3,
1,2006,263,643,188,22.25,3,62.02,3,348.10,3,30.03,3,16.51,3,9.38,3,.00,3,
1,2006,263,644,188,22.22,3,61.31,3,355.60,3,30.03,3,15.59,3,14.39,3,.00,3,
1,2006,263,645,188,22.29,3,62.92,3,362.70,3,30.03,3,15.37,3,6.65,3,.00,3,
1,2006,263,646,188,22.25,3,63.59,3,370.80,3,30.03,3,14.20,3,7.74,3,.00,3,
1,2006,263,647,188,22.35,3,63.83,3,376.50,3,30.03,3,14.73,3,7.13,3,.00,3,
1,2006,263,648,188,22.35,3,64.03,3,384.50,3,30.03,3,14.82,3,7.47,3,.00,3,
1,2006,263,649,188,22.32,3,61.75,3,392.50,3,30.03,3,15.66,3,9.27,3,.00,3,
1,2006,263,650,188,22.25,3,61.68,3,400.10,3,30.03,3,14.63,3,9.13,3,.00,3,
1,2006,263,651,188,22.25,3,62.19,3,406.70,3,30.03,3,15.48,3,11.04,3,.00,3,
1,2006,263,652,188,22.15,3,61.01,3,414.30,3,30.03,3,16.12,3,13.01,3,.00,3,
1,2006,263,653,188,22.25,3,60.64,3,421.80,3,30.03,3,14.38,3,8.65,3,.00,3,
1,2006,263,654,188,22.15,3,60.14,3,429.40,3,30.03,3,14.99,3,11.28,3,.00,3,
1,2006,263,655,188,22.19,3,64.26,3,437.00,3,30.03,3,15.62,3,12.79,3,.00,3,
1,2006,263,656,188,22.15,3,61.78,3,444.50,3,30.03,3,15.59,3,16.11,3,.00,3,
1,2006,263,657,188,22.15,3,61.48,3,453.10,3,30.03,3,15.03,3,9.36,3,.00,3,
1,2006,263,658,188,22.12,3,60.54,3,459.70,3,30.03,3,16.01,3,11.35,3,.00,3,
1,2006,263,659,188,22.19,3,62.79,3,467.20,3,30.03,3,15.31,3,9.68,3,.00,3,
1,2006,263,700,188,22.19,3,59.84,3,474.80,3,30.04,3,15.15,3,8.60,3,.00,3,
1,2006,263,701,188,22.22,3,60.95,3,484.30,3,30.04,3,14.37,3,2.67,3,.00,3,
1,2006,263,702,188,22.22,3,62.99,3,488.10,3,30.03,3,15.23,3,15.40,3,.00,3,
1,2006,263,703,188,22.19,3,61.38,3,495.60,3,30.04,3,15.20,3,17.53,3,.00,3,
1,2006,263,704,188,22.15,3,60.91,3,504.10,3,30.04,3,14.82,3,17.93,3,.00,3,
1,2006,263,705,188,22.25,3,65.30,3,511.70,3,30.04,3,13.51,3,12.17,3,.00,3,
1,2006,263,706,188,22.39,3,61.78,3,518.30,3,30.04,3,15.17,3,4.22,3,.00,3,
1,2006,263,707,188,22.29,3,61.72,3,526.80,3,30.04,3,13.22,3,3.78,3,.00,3,
1,2006,263,708,188,22.35,3,61.95,3,534.40,3,30.04,3,15.81,3,8.50,3,.00,3,
1,2006,263,709,188,22.29,3,61.48,3,542.00,3,30.04,3,15.00,3,14.52,3,.00,3,
1,2006,263,710,188,22.29,3,62.32,3,550.50,3,30.04,3,15.37,3,11.08,3,.00,3,
1,2006,263,711,188,22.19,3,61.45,3,556.60,3,30.04,3,14.63,3,21.07,3,.00,3,
1,2006,263,712,188,22.19,3,62.96,3,564.20,3,30.04,3,14.60,3,13.54,3,.00,3,
1,2006,263,713,188,22.25,3,62.86,3,573.20,3,30.04,3,15.47,3,4.08,3,.00,3,
1,2006,263,714,188,22.22,3,62.49,3,579.80,3,30.04,3,15.18,3,10.54,3,.00,3,
1,2006,263,715,188,22.22,3,64.00,3,587.40,3,30.04,3,14.89,3,6.19,3,.00,3,
1,2006,263,716,188,22.15,3,63.76,3,594.90,3,30.04,3,15.55,3,5.27,3,.00,3,
1,2006,263,717,188,22.32,3,64.47,3,602.50,3,30.04,3,14.30,3,11.71,3,.00,3,
1,2006,263,718,188,22.12,3,60.68,3,610.50,3,30.04,3,15.31,3,16.53,3,.00,3,
1,2006,263,719,188,22.19,3,63.83,3,616.20,3,30.04,3,13.79,3,12.07,3,.00,3,
1,2006,263,720,188,22.19,3,62.76,3,624.30,3,30.04,3,15.53,3,10.88,3,.00,3,
1,2006,263,721,188,22.29,3,62.25,3,633.70,3,30.04,3,15.09,3,9.57,3,.00,3,
1,2006,263,722,188,22.19,3,60.51,3,641.30,3,30.04,3,14.88,3,20.04,3,.00,3,
1,2006,263,723,188,22.15,3,64.97,3,647.90,3,30.04,3,14.08,3,19.32,3,.00,3,
1,2006,263,724,188,22.32,3,62.45,3,656.40,3,30.04,3,15.67,3,7.19,3,.00,3,
1,2006,263,725,188,22.45,3,64.60,3,663.50,3,30.04,3,13.85,3,10.66,3,.00,3,
1,2006,263,726,188,22.32,3,62.82,3,671.50,3,30.04,3,14.48,3,16.95,3,.00,3,
1,2006,263,727,188,22.35,3,62.75,3,678.60,3,30.04,3,14.26,3,16.78,3,.00,3,
1,2006,263,728,188,22.32,3,63.12,3,686.70,3,30.04,3,13.26,3,13.76,3,.00,3,
1,2006,263,729,188,22.38,3,63.86,3,693.80,3,30.04,3,13.91,3,14.14,3,.00,3,
1,2006,263,730,188,22.32,3,62.45,3,701.00,3,30.04,3,14.74,3,9.41,3,.00,3,
1,2006,263,731,188,22.32,3,62.22,3,709.00,3,30.04,3,13.67,3,9.07,3,.00,3,
1,2006,263,732,188,22.35,3,63.89,3,716.00,3,30.04,3,13.46,3,10.41,3,.00,3,
1,2006,263,733,188,22.35,3,65.13,3,724.00,3,30.04,3,14.36,3,13.48,3,.00,3,
1,2006,263,734,188,22.35,3,65.94,3,733.00,3,30.04,3,14.23,3,10.21,3,.00,3,
1,2006,263,735,188,22.21,3,62.48,3,740.00,3,30.04,3,14.77,3,18.48,3,.00,3,
1,2006,263,736,188,22.18,3,60.47,3,748.00,3,30.04,3,15.54,3,15.04,3,.00,3,
1,2006,263,737,188,22.28,3,62.72,3,754.00,3,30.04,3,13.61,3,8.27,3,.00,3,
1,2006,263,738,188,22.25,3,63.42,3,761.00,3,30.04,3,14.06,3,9.79,3,.00,3,
1,2006,263,739,188,22.28,3,62.85,3,770.00,3,30.04,3,15.04,3,14.53,3,.00,3,
1,2006,263,740,188,22.18,3,61.41,3,777.00,3,30.04,3,14.49,3,16.94,3,.00,3,
1,2006,263,741,188,22.25,3,64.06,3,783.00,3,30.04,3,14.11,3,16.74,3,.00,3,
1,2006,263,742,188,22.21,3,63.99,3,790.00,3,30.04,3,13.92,3,11.26,3,.00,3,
1,2006,263,743,188,22.25,3,64.32,3,798.00,3,30.04,3,13.84,3,10.90,3,.00,3,
1,2006,263,744,188,22.28,3,63.76,3,805.00,3,30.04,3,14.31,3,11.83,3,.00,3,
1,2006,263,745,188,22.31,3,64.26,3,813.00,3,30.04,3,13.69,3,6.11,3,.00,3,
1,2006,263,746,188,22.35,3,62.51,3,820.00,3,30.04,3,13.38,3,16.64,3,.00,3,
1,2006,263,747,188,22.45,3,63.28,3,829.00,3,30.04,3,13.68,3,16.37,3,.00,3,
1,2006,263,748,188,22.28,3,60.50,3,836.00,3,30.04,3,14.90,3,19.51,3,.00,3,
1,2006,263,749,188,22.24,3,60.43,3,844.00,3,30.04,3,14.32,3,17.66,3,.00,3,
1,2006,263,750,188,22.24,3,60.00,3,849.00,3,30.04,3,14.04,3,18.74,3,.00,3,
1,2006,263,751,188,22.21,3,62.41,3,856.00,3,30.04,3,12.42,3,15.74,3,.00,3,
1,2006,263,752,188,22.27,3,62.41,3,864.00,3,30.04,3,14.60,3,17.56,3,.00,3,
1,2006,263,753,188,22.21,3,61.30,3,871.00,3,30.04,3,13.34,3,19.74,3,.00,3,
1,2006,263,754,188,22.24,3,61.97,3,879.00,3,30.04,3,13.52,3,19.30,3,.00,3,
1,2006,263,755,188,22.24,3,62.51,3,886.00,3,30.04,3,13.92,3,19.74,3,.00,3,
1,2006,263,756,188,22.24,3,62.14,3,892.00,3,30.04,3,13.39,3,20.05,3,.00,3,
1,2006,263,757,188,22.27,3,60.36,3,901.00,3,30.04,3,12.66,3,19.58,3,.00,3,
1,2006,263,758,188,22.27,3,61.43,3,907.00,3,30.04,3,13.25,3,17.52,3,.00,3,
1,2006,263,759,188,22.34,3,61.73,3,916.00,3,30.04,3,11.64,3,13.22,3,.00,3,
1,2006,263,800,188,22.37,3,62.54,3,922.00,3,30.04,3,12.52,3,22.94,3,.00,3,
1,2006,263,801,188,22.30,3,61.83,3,932.00,3,30.04,3,12.41,3,22.37,3,.00,3,
1,2006,263,802,188,22.34,3,61.67,3,935.00,3,30.04,3,12.60,3,24.99,3,.00,3,
1,2006,263,803,188,22.44,3,63.28,3,945.00,3,30.04,3,12.24,3,26.21,3,.00,3,
1,2006,263,804,188,22.40,3,60.22,3,952.00,3,30.04,3,13.39,3,22.51,3,.00,3,
1,2006,263,805,188,22.40,3,61.57,3,957.00,3,30.04,3,13.20,3,8.98,3,.00,3,
1,2006,263,806,188,22.34,3,61.16,3,967.00,3,30.04,3,13.05,3,11.50,3,.00,3,
1,2006,263,807,188,22.34,3,62.70,3,971.00,3,30.04,3,13.37,3,17.63,3,.00,3,
1,2006,263,808,188,22.27,3,62.44,3,978.00,3,30.04,3,12.58,3,19.34,3,.00,3,
1,2006,263,809,188,22.34,3,63.81,3,985.00,3,30.04,3,11.57,3,18.69,3,.00,3,
1,2006,263,810,188,22.40,3,64.71,3,992.00,3,30.04,3,11.36,3,19.14,3,.00,3,
1,2006,263,811,188,22.33,3,64.01,3,999.00,3,30.04,3,13.18,3,16.51,3,.00,3,
1,2006,263,812,188,22.30,3,63.54,3,1003.00,3,30.04,3,12.04,3,24.02,3,.00,3,
1,2006,263,813,188,22.30,3,62.74,3,1012.00,3,30.04,3,11.91,3,17.56,3,.00,3,
1,2006,263,814,188,22.23,3,62.30,3,1020.00,3,30.05,3,11.85,3,15.88,3,.00,3,
1,2006,263,815,188,22.37,3,62.47,3,1025.00,3,30.04,3,10.86,3,18.61,3,.00,3,
1,2006,263,816,188,22.43,3,62.37,3,1033.00,3,30.05,3,12.34,3,19.05,3,.00,3,
1,2006,263,817,188,22.37,3,61.60,3,1039.00,3,30.05,3,10.54,3,15.92,3,.00,3,
1,2006,263,818,188,22.40,3,65.65,3,1042.00,3,30.05,3,12.41,3,9.35,3,.00,3,
1,2006,263,819,188,22.23,3,63.04,3,1053.00,3,30.05,3,10.61,3,14.72,3,.00,3,
1,2006,263,820,188,22.33,3,63.37,3,1059.00,3,30.05,3,11.45,3,25.00,3,.00,3,
1,2006,263,821,188,22.27,3,63.31,3,1066.00,3,30.05,3,10.94,3,22.81,3,.00,3,
1,2006,263,822,188,22.33,3,61.86,3,1072.00,3,30.05,3,12.16,3,21.92,3,.00,3,
1,2006,263,823,188,22.40,3,64.55,3,1080.00,3,30.05,3,10.56,3,9.81,3,.00,3,
1,2006,263,824,188,22.40,3,62.00,3,1086.00,3,30.05,3,9.71,3,5.49,3,.00,3,
1,2006,263,825,188,22.43,3,63.44,3,1092.00,3,30.05,3,10.88,3,18.80,3,.00,3,
1,2006,263,826,188,22.37,3,62.10,3,1099.00,3,30.05,3,10.73,3,18.53,3,.00,3,
1,2006,263,827,188,22.40,3,63.54,3,1106.00,3,30.05,3,10.31,3,14.44,3,.00,3,
1,2006,263,828,188,22.43,3,62.74,3,1113.00,3,30.05,3,11.11,3,3.27,3,.00,3,
1,2006,263,829,188,22.60,3,63.64,3,1121.00,3,30.05,3,10.60,3,17.50,3,.00,3,
1,2006,263,830,188,22.53,3,61.83,3,1126.00,3,30.05,3,11.31,3,25.73,3,.00,3,
1,2006,263,831,188,22.50,3,61.66,3,1132.00,3,30.05,3,10.06,3,23.92,3,.00,3,
1,2006,263,832,188,22.50,3,62.37,3,1141.00,3,30.05,3,10.73,3,11.58,3,.00,3,
1,2006,263,833,188,22.67,3,63.20,3,1146.00,3,30.05,3,10.76,3,15.58,3,.00,3,
1,2006,263,834,188,22.57,3,61.63,3,1153.00,3,30.05,3,11.05,3,19.24,3,.00,3,
1,2006,263,835,188,22.57,3,61.06,3,1161.00,3,30.05,3,11.80,3,19.96,3,.00,3,
1,2006,263,836,188,22.60,3,62.37,3,1167.00,3,30.05,3,9.88,3,13.02,3,.00,3,
1,2006,263,837,188,22.67,3,63.51,3,1174.00,3,30.05,3,10.19,3,11.41,3,.00,3,
1,2006,263,838,188,22.77,3,62.47,3,1181.00,3,30.05,3,11.08,3,18.99,3,.00,3,
1,2006,263,839,188,22.70,3,62.47,3,1189.00,3,30.05,3,9.93,3,15.45,3,.00,3,
1,2006,263,840,188,22.77,3,62.47,3,1196.00,3,30.05,3,9.17,3,7.62,3,.00,3,
1,2006,263,841,188,22.73,3,62.63,3,1203.00,3,30.05,3,11.57,3,3.68,3,.00,3,
1,2006,263,842,188,22.70,3,61.86,3,1211.00,3,30.05,3,11.64,3,10.18,3,.00,3,
1,2006,263,843,188,22.70,3,62.80,3,1219.00,3,30.05,3,11.00,3,7.03,3,.00,3,
1,2006,263,844,188,22.73,3,62.80,3,1226.00,3,30.05,3,10.82,3,18.75,3,.00,3,
1,2006,263,845,188,22.73,3,63.14,3,1235.00,3,30.05,3,10.98,3,3.85,3,.00,3,
1,2006,263,846,188,22.77,3,61.73,3,1244.00,3,30.05,3,11.63,3,13.29,3,.00,3,
1,2006,263,847,188,22.67,3,61.60,3,1251.00,3,30.05,3,11.18,3,9.12,3,.00,3,
1,2006,263,848,188,22.70,3,63.64,3,1259.00,3,30.05,3,11.02,3,11.83,3,.00,3,
1,2006,263,849,188,22.63,3,63.24,3,1266.00,3,30.05,3,10.45,3,7.15,3,.00,3,
1,2006,263,850,188,22.67,3,62.70,3,1271.00,3,30.05,3,11.09,3,.19,3,.00,3,
1,2006,263,851,188,22.57,3,63.74,3,1280.00,3,30.05,3,10.71,3,5.79,3,.00,3,
1,2006,263,852,188,22.63,3,63.51,3,1286.00,3,30.05,3,10.45,3,11.82,3,.00,3,
1,2006,263,853,188,22.57,3,62.53,3,1290.00,3,30.05,3,11.32,3,16.24,3,.00,3,
1,2006,263,854,188,22.60,3,62.53,3,1294.00,3,30.05,3,11.01,3,7.22,3,.00,3,
1,2006,263,855,188,22.60,3,63.07,3,1299.00,3,30.05,3,9.75,3,11.44,3,.00,3,
1,2006,263,856,188,22.67,3,62.57,3,1302.00,3,30.05,3,9.93,3,7.69,3,.00,3,
1,2006,263,857,188,22.73,3,64.28,3,1306.00,3,30.05,3,10.89,3,5.44,3,.00,3,
1,2006,263,858,188,22.67,3,63.10,3,1313.00,3,30.05,3,11.31,3,.81,3,.00,3,
1,2006,263,859,188,22.73,3,63.20,3,1316.00,3,30.05,3,9.70,3,12.01,3,.00,3,
1,2006,263,900,188,22.84,3,63.40,3,1320.00,3,30.05,3,10.07,3,6.02,3,.00,3,
1,2006,263,901,188,22.90,3,62.67,3,1326.00,3,30.06,3,10.39,3,17.94,3,.00,3,
1,2006,263,902,188,22.87,3,63.17,3,1329.00,3,30.06,3,10.40,3,5.73,3,.00,3,
1,2006,263,903,188,22.84,3,62.40,3,1334.00,3,30.05,3,10.71,3,15.13,3,.00,3,
1,2006,263,904,188,22.73,3,63.64,3,1338.00,3,30.05,3,11.60,3,2.08,3,.00,3,
1,2006,263,905,188,22.70,3,62.43,3,1344.00,3,30.05,3,10.06,3,349.00,3,.00,3,
1,2006,263,906,188,22.67,3,63.54,3,1349.00,3,30.05,3,11.21,3,5.44,3,.00,3,
1,2006,263,907,188,22.67,3,62.84,3,1354.00,3,30.05,3,10.01,3,16.31,3,.00,3,
1,2006,263,908,188,22.70,3,62.00,3,1361.00,3,30.05,3,10.58,3,9.45,3,.00,3,
1,2006,263,909,188,22.63,3,63.14,3,1365.00,3,30.05,3,9.83,3,355.00,3,.00,3,
1,2006,263,910,188,22.63,3,62.47,3,1370.00,3,30.05,3,11.84,3,4.44,3,.00,3,
1,2006,263,911,188,22.63,3,63.20,3,1375.00,3,30.05,3,9.84,3,2.14,3,.00,3,
1,2006,263,912,188,22.63,3,62.84,3,1381.00,3,30.05,3,10.56,3,6.82,3,.00,3,
1,2006,263,913,188,22.70,3,61.80,3,1385.00,3,30.05,3,9.54,3,5.50,3,.00,3,
1,2006,263,914,188,22.70,3,61.16,3,1391.00,3,30.05,3,9.25,3,5.70,3,.00,3,
1,2006,263,915,188,22.80,3,62.50,3,1395.00,3,30.05,3,9.22,3,8.53,3,.00,3,
1,2006,263,916,188,22.87,3,61.43,3,1402.00,3,30.05,3,10.52,3,7.98,3,.00,3,
1,2006,263,917,188,22.84,3,60.05,3,1407.00,3,30.05,3,10.02,3,10.60,3,.00,3,
1,2006,263,918,188,22.84,3,59.89,3,1413.00,3,30.05,3,8.75,3,8.09,3,.00,3,
1,2006,263,919,188,22.87,3,60.62,3,1416.00,3,30.05,3,9.00,3,7.01,3,.00,3,
1,2006,263,920,188,22.94,3,60.92,3,1422.00,3,30.05,3,8.57,3,7.98,3,.00,3,
1,2006,263,921,188,22.97,3,61.13,3,1427.00,3,30.05,3,9.33,3,8.47,3,.00,3,
1,2006,263,922,188,23.00,3,59.38,3,1432.00,3,30.05,3,9.08,3,11.79,3,.00,3,
1,2006,263,923,188,23.00,3,59.32,3,1437.00,3,30.05,3,8.78,3,4.65,3,.00,3,
1,2006,263,924,188,23.10,3,59.58,3,1444.00,3,30.05,3,8.69,3,6.36,3,.00,3,
1,2006,263,925,188,23.04,3,58.48,3,1448.00,3,30.05,3,8.46,3,6.03,3,.00,3,
1,2006,263,926,188,23.14,3,60.02,3,1452.00,3,30.06,3,7.98,3,.60,3,.00,3,
1,2006,263,927,188,23.24,3,60.66,3,1457.00,3,30.05,3,8.77,3,14.83,3,.00,3,
1,2006,263,928,188,23.17,3,59.45,3,1461.00,3,30.06,3,9.74,3,6.54,3,.00,3,
1,2006,263,929,188,23.17,3,58.55,3,1467.00,3,30.06,3,8.78,3,14.22,3,.00,3,
1,2006,263,930,188,23.14,3,57.74,3,1472.00,3,30.06,3,9.18,3,7.70,3,.00,3,
1,2006,263,931,188,23.14,3,58.34,3,1477.00,3,30.06,3,8.61,3,15.56,3,.00,3,
1,2006,263,932,188,23.17,3,58.14,3,1481.00,3,30.06,3,8.94,3,.86,3,.00,3,
1,2006,263,933,188,23.17,3,60.09,3,1485.00,3,30.06,3,9.76,3,8.63,3,.00,3,
1,2006,263,934,188,23.14,3,57.71,3,1491.00,3,30.06,3,10.04,3,5.33,3,.00,3,
1,2006,263,935,188,23.10,3,59.22,3,1496.00,3,30.06,3,9.13,3,6.90,3,.00,3,
1,2006,263,936,188,23.20,3,59.18,3,1501.00,3,30.05,3,9.62,3,8.29,3,.00,3,
1,2006,263,937,188,23.10,3,60.36,3,1506.00,3,30.06,3,9.34,3,9.95,3,.00,3,
1,2006,263,938,188,23.10,3,59.79,3,1508.00,3,30.05,3,9.35,3,6.23,3,.00,3,
1,2006,263,939,188,23.14,3,60.82,3,1513.00,3,30.05,3,9.06,3,14.89,3,.00,3,
1,2006,263,940,188,23.24,3,61.26,3,1518.00,3,30.06,3,8.72,3,4.98,3,.00,3,
1,2006,263,941,188,23.30,3,59.38,3,1524.00,3,30.05,3,10.17,3,6.41,3,.00,3,
1,2006,263,942,188,23.27,3,60.09,3,1529.00,3,30.05,3,9.26,3,.75,3,.00,3,
1,2006,263,943,188,23.27,3,59.42,3,1532.00,3,30.05,3,9.39,3,.13,3,.00,3,
1,2006,263,944,188,23.30,3,59.55,3,1536.00,3,30.05,3,9.46,3,352.90,3,.00,3,
1,2006,263,945,188,23.24,3,60.22,3,1542.00,3,30.05,3,10.22,3,.12,3,.00,3,
1,2006,263,946,188,23.14,3,60.79,3,1543.00,3,30.05,3,9.32,3,356.30,3,.00,3,
1,2006,263,947,188,23.14,3,58.75,3,1550.00,3,30.06,3,9.75,3,2.79,3,.00,3,
1,2006,263,948,188,23.14,3,58.61,3,1555.00,3,30.05,3,9.57,3,358.70,3,.00,3,
1,2006,263,949,188,23.10,3,60.92,3,1556.00,3,30.05,3,10.61,3,350.30,3,.00,3,
1,2006,263,950,188,23.10,3,60.66,3,1561.00,3,30.06,3,10.75,3,355.40,3,.00,3,
1,2006,263,951,188,22.97,3,59.95,3,1567.00,3,30.05,3,10.82,3,2.60,3,.00,3,
1,2006,263,952,188,22.94,3,58.01,3,1571.00,3,30.05,3,11.26,3,4.90,3,.00,3,
1,2006,263,953,188,23.04,3,59.65,3,1575.00,3,30.05,3,10.37,3,4.57,3,.00,3,
1,2006,263,954,188,23.14,3,59.32,3,1578.00,3,30.05,3,9.00,3,5.60,3,.00,3,
1,2006,263,955,188,23.20,3,58.98,3,1582.00,3,30.05,3,10.85,3,2.14,3,.00,3,
1,2006,263,956,188,23.27,3,57.84,3,1586.00,3,30.06,3,11.20,3,1.13,3,.00,3,
1,2006,263,957,188,23.24,3,59.62,3,1591.00,3,30.05,3,9.52,3,3.60,3,.00,3,
1,2006,263,958,188,23.27,3,60.56,3,1594.00,3,30.05,3,11.05,3,358.20,3,.00,3,
1,2006,263,959,188,23.20,3,58.85,3,1600.00,3,30.05,3,11.86,3,352.60,3,.00,3,
1,2006,263,1000,188,23.07,3,59.05,3,1600.00,3,30.05,3,10.01,3,358.00,3,.00,3,
1,2006,263,1001,188,23.00,3,60.25,3,1607.00,3,30.05,3,11.03,3,3.76,3,.00,3,
1,2006,263,1002,188,23.07,3,60.62,3,1610.00,3,30.05,3,11.05,3,4.55,3,.00,3,
1,2006,263,1003,188,23.04,3,60.62,3,1613.00,3,30.05,3,10.39,3,357.50,3,.00,3,
1,2006,263,1004,188,23.14,3,60.49,3,1619.00,3,30.05,3,10.14,3,.62,3,.00,3,
1,2006,263,1005,188,23.14,3,58.58,3,1622.00,3,30.05,3,11.39,3,.02,3,.00,3,
1,2006,263,1006,188,23.10,3,58.51,3,1626.00,3,30.05,3,11.16,3,358.10,3,.00,3,
1,2006,263,1007,188,23.14,3,58.28,3,1629.00,3,30.05,3,11.10,3,353.00,3,.00,3,
1,2006,263,1008,188,23.07,3,59.58,3,1633.00,3,30.05,3,9.64,3,352.30,3,.00,3,
1,2006,263,1009,188,23.24,3,59.22,3,1637.00,3,30.05,3,11.13,3,1.00,3,.00,3,
1,2006,263,1010,188,23.17,3,59.15,3,1640.00,3,30.05,3,10.36,3,5.95,3,.00,3,
1,2006,263,1011,188,23.30,3,56.80,3,1645.00,3,30.05,3,11.72,3,4.43,3,.00,3,
1,2006,263,1012,188,23.40,3,58.24,3,1648.00,3,30.05,3,10.26,3,360.00,3,.00,3,
1,2006,263,1013,188,23.30,3,58.08,3,1650.00,3,30.05,3,10.34,3,355.70,3,.00,3,
1,2006,263,1014,188,23.37,3,59.35,3,1654.00,3,30.05,3,9.84,3,358.10,3,.00,3,
1,2006,263,1015,188,23.37,3,57.10,3,1655.00,3,30.05,3,10.53,3,.25,3,.00,3,
1,2006,263,1016,188,23.34,3,56.10,3,1659.00,3,30.05,3,11.46,3,1.59,3,.00,3,
1,2006,263,1017,188,23.37,3,54.16,3,1664.00,3,30.05,3,11.11,3,2.49,3,.00,3,
1,2006,263,1018,188,23.37,3,55.26,3,1665.00,3,30.05,3,10.07,3,356.50,3,.00,3,
1,2006,263,1019,188,23.44,3,56.57,3,1667.00,3,30.05,3,10.14,3,357.70,3,.00,3,
1,2006,263,1020,188,23.47,3,56.57,3,1669.00,3,30.05,3,9.51,3,359.30,3,.00,3,
1,2006,263,1021,188,23.44,3,57.17,3,1671.00,3,30.05,3,9.11,3,354.40,3,.00,3,
1,2006,263,1022,188,23.44,3,57.98,3,1673.00,3,30.05,3,8.91,3,344.10,3,.00,3,
1,2006,263,1023,188,23.30,3,57.10,3,1677.00,3,30.05,3,10.44,3,345.90,3,.00,3,
1,2006,263,1024,188,23.44,3,57.88,3,1685.00,3,30.05,3,10.43,3,358.70,3,.00,3,
1,2006,263,1025,188,23.51,3,56.74,3,1689.00,3,30.05,3,10.24,3,.19,3,.00,3,
1,2006,263,1026,188,23.54,3,58.04,3,1689.00,3,30.05,3,8.39,3,8.53,3,.00,3,
1,2006,263,1027,188,23.64,3,57.54,3,1693.00,3,30.05,3,9.34,3,357.30,3,.00,3,
1,2006,263,1028,188,23.51,3,56.70,3,1695.00,3,30.05,3,9.90,3,353.80,3,.00,3,
1,2006,263,1029,188,23.57,3,57.74,3,1699.00,3,30.05,3,9.30,3,358.10,3,.00,3,
1,2006,263,1030,188,23.51,3,56.67,3,1704.00,3,30.05,3,9.97,3,359.10,3,.00,3,
1,2006,263,1031,188,23.47,3,56.07,3,1704.00,3,30.05,3,9.94,3,1.40,3,.00,3,
1,2006,263,1032,188,23.57,3,56.03,3,1705.00,3,30.05,3,9.18,3,1.17,3,.00,3,
1,2006,263,1033,188,23.61,3,56.07,3,1710.00,3,30.05,3,9.96,3,355.80,3,.00,3,
1,2006,263,1034,188,23.61,3,55.73,3,1714.00,3,30.05,3,9.86,3,8.13,3,.00,3,
1,2006,263,1035,188,23.67,3,55.53,3,1717.00,3,30.05,3,8.83,3,4.51,3,.00,3,
1,2006,263,1036,188,23.54,3,51.11,3,1719.00,3,30.05,3,10.65,3,3.46,3,.00,3,
1,2006,263,1037,188,23.64,3,53.18,3,1721.00,3,30.05,3,9.27,3,358.20,3,.00,3,
1,2006,263,1038,188,23.67,3,54.39,3,1722.00,3,30.05,3,9.00,3,.44,3,.00,3,
1,2006,263,1039,188,23.74,3,54.29,3,1726.00,3,30.05,3,9.33,3,355.00,3,.00,3,
1,2006,263,1040,188,23.71,3,54.89,3,1728.00,3,30.05,3,9.48,3,352.20,3,.00,3,
1,2006,263,1041,188,23.64,3,52.95,3,1731.00,3,30.05,3,10.65,3,2.55,3,.00,3,
1,2006,263,1042,188,23.74,3,53.82,3,1732.00,3,30.05,3,11.28,3,3.24,3,.00,3,
1,2006,263,1043,188,23.74,3,55.13,3,1736.00,3,30.05,3,11.35,3,6.00,3,.00,3,
1,2006,263,1044,188,23.74,3,54.73,3,1738.00,3,30.05,3,11.03,3,.35,3,.00,3,
1,2006,263,1045,188,23.74,3,50.50,3,1739.00,3,30.05,3,10.74,3,358.60,3,.00,3,
1,2006,263,1046,188,23.77,3,52.48,3,1740.00,3,30.05,3,9.68,3,6.76,3,.00,3,
1,2006,263,1047,188,23.84,3,50.07,3,1741.00,3,30.05,3,10.07,3,2.98,3,.00,3,
1,2006,263,1048,188,23.91,3,49.73,3,1742.00,3,30.05,3,10.00,3,352.10,3,.00,3,
1,2006,263,1049,188,23.91,3,50.17,3,1746.00,3,30.05,3,11.27,3,358.90,3,.00,3,
1,2006,263,1050,188,23.94,3,50.07,3,1750.00,3,30.05,3,10.62,3,11.98,3,.00,3,
1,2006,263,1051,188,23.91,3,52.48,3,1751.00,3,30.05,3,10.30,3,354.70,3,.00,3,
1,2006,263,1052,188,23.97,3,49.87,3,1754.00,3,30.04,3,10.62,3,12.10,3,.00,3,
1,2006,263,1053,188,24.04,3,51.98,3,1755.00,3,30.04,3,11.72,3,9.34,3,.00,3,
1,2006,263,1054,188,24.11,3,47.55,3,1759.00,3,30.04,3,11.69,3,6.98,3,.00,3,
1,2006,263,1055,188,24.08,3,48.19,3,1760.00,3,30.04,3,9.55,3,5.59,3,.00,3,
1,2006,263,1056,188,24.18,3,47.15,3,1759.00,3,30.04,3,10.89,3,7.99,3,.00,3,
1,2006,263,1057,188,24.14,3,48.96,3,1762.00,3,30.04,3,10.02,3,9.47,3,.00,3,
1,2006,263,1058,188,24.24,3,46.72,3,1766.00,3,30.04,3,12.21,3,7.85,3,.00,3,
1,2006,263,1059,188,24.31,3,49.16,3,1767.00,3,30.04,3,11.47,3,15.39,3,.00,3,
1,2006,263,1100,188,24.24,3,45.44,3,1769.00,3,30.04,3,12.36,3,15.56,3,.00,3,
1,2006,263,1101,188,24.34,3,46.72,3,1769.00,3,30.03,3,12.36,3,16.47,3,.00,3,
1,2006,263,1102,188,24.31,3,45.95,3,1770.00,3,30.04,3,12.40,3,19.49,3,.00,3,
1,2006,263,1103,188,24.34,3,45.17,3,1773.00,3,30.04,3,11.96,3,14.24,3,.00,3,
1,2006,263,1104,188,24.31,3,49.56,3,1771.00,3,30.04,3,10.13,3,9.87,3,.00,3,
1,2006,263,1105,188,24.38,3,47.89,3,1773.00,3,30.04,3,10.52,3,14.64,3,.00,3,
1,2006,263,1106,188,24.34,3,46.62,3,1775.00,3,30.03,3,12.05,3,9.42,3,.00,3,
1,2006,263,1107,188,24.34,3,48.89,3,1778.00,3,30.03,3,11.68,3,4.84,3,.00,3,
1,2006,263,1108,188,24.41,3,49.97,3,1775.00,3,30.03,3,11.29,3,10.52,3,.00,3,
1,2006,263,1109,188,24.44,3,45.27,3,1779.00,3,30.03,3,12.44,3,16.77,3,.00,3,
1,2006,263,1110,188,24.38,3,46.05,3,1780.00,3,30.03,3,10.98,3,19.16,3,.00,3,
1,2006,263,1111,188,24.48,3,47.18,3,1783.00,3,30.03,3,9.95,3,16.81,3,.00,3,
1,2006,263,1112,188,24.41,3,46.35,3,1783.00,3,30.03,3,12.22,3,20.35,3,.00,3,
1,2006,263,1113,188,24.41,3,46.95,3,1783.00,3,30.03,3,12.19,3,18.55,3,.00,3,
1,2006,263,1114,188,24.44,3,49.83,3,1782.00,3,30.03,3,10.94,3,10.82,3,.00,3,
1,2006,263,1115,188,24.51,3,47.45,3,1782.00,3,30.03,3,10.15,3,6.01,3,.00,3,
1,2006,263,1116,188,24.51,3,47.82,3,1787.00,3,30.03,3,8.74,3,4.85,3,.00,3,
1,2006,263,1117,188,24.61,3,49.03,3,1789.00,3,30.03,3,9.27,3,7.31,3,.00,3,
1,2006,263,1118,188,24.58,3,47.35,3,1789.00,3,30.03,3,9.66,3,9.18,3,.00,3,
1,2006,263,1119,188,24.54,3,45.54,3,1790.00,3,30.03,3,11.40,3,12.15,3,.00,3,
1,2006,263,1120,188,24.64,3,46.41,3,1791.00,3,30.03,3,10.56,3,15.62,3,.00,3,
1,2006,263,1121,188,24.61,3,48.12,3,1794.00,3,30.03,3,11.07,3,15.21,3,.00,3,
1,2006,263,1122,188,24.64,3,45.07,3,1794.00,3,30.03,3,11.86,3,22.02,3,.00,3,
1,2006,263,1123,188,24.64,3,50.20,3,1793.00,3,30.03,3,10.58,3,21.56,3,.00,3,
1,2006,263,1124,188,24.61,3,47.42,3,1794.00,3,30.03,3,11.55,3,1.40,3,.00,3,
1,2006,263,1125,188,24.58,3,47.96,3,1795.00,3,30.02,3,11.72,3,9.49,3,.00,3,
1,2006,263,1126,188,24.64,3,47.55,3,1797.00,3,30.03,3,12.53,3,8.18,3,.00,3,
1,2006,263,1127,188,24.64,3,44.50,3,1799.00,3,30.03,3,11.71,3,4.27,3,.00,3,
1,2006,263,1128,188,24.64,3,46.31,3,1801.00,3,30.02,3,9.02,3,12.16,3,.00,3,
1,2006,263,1129,188,24.64,3,46.25,3,1801.00,3,30.03,3,9.26,3,17.91,3,.00,3,
1,2006,263,1130,188,24.68,3,48.99,3,1801.00,3,30.02,3,10.46,3,17.15,3,.00,3,
1,2006,263,1131,188,24.64,3,47.82,3,1803.00,3,30.03,3,10.39,3,9.68,3,.00,3,
1,2006,263,1132,188,24.64,3,46.68,3,1803.00,3,30.03,3,11.22,3,15.05,3,.00,3,
1,2006,263,1133,188,24.81,3,47.75,3,1804.00,3,30.02,3,10.62,3,18.43,3,.00,3,
1,2006,263,1134,188,24.75,3,44.07,3,1806.00,3,30.02,3,11.54,3,26.63,3,.00,3,
1,2006,263,1135,188,24.75,3,42.46,3,1806.00,3,30.02,3,11.12,3,13.09,3,.00,3,
1,2006,263,1136,188,24.78,3,44.34,3,1805.00,3,30.02,3,9.70,3,359.10,3,.00,3,
1,2006,263,1137,188,24.81,3,44.03,3,1803.00,3,30.02,3,9.40,3,1.40,3,.00,3,
1,2006,263,1138,188,24.78,3,44.47,3,1803.00,3,30.02,3,11.08,3,15.45,3,.00,3,
1,2006,263,1139,188,24.71,3,42.86,3,1801.00,3,30.02,3,10.75,3,21.16,3,.00,3,
1,2006,263,1140,188,24.85,3,43.43,3,1803.00,3,30.02,3,8.62,3,10.66,3,.00,3,
1,2006,263,1141,188,24.85,3,46.18,3,1806.00,3,30.02,3,9.61,3,11.89,3,.00,3,
1,2006,263,1142,188,24.88,3,44.10,3,1808.00,3,30.02,3,10.72,3,7.59,3,.00,3,
1,2006,263,1143,188,24.91,3,45.31,3,1807.00,3,30.02,3,10.76,3,17.73,3,.00,3,
1,2006,263,1144,188,24.81,3,43.06,3,1807.00,3,30.02,3,12.65,3,20.14,3,.00,3,
1,2006,263,1145,188,24.91,3,45.44,3,1805.00,3,30.02,3,11.03,3,13.85,3,.00,3,
1,2006,263,1146,188,24.85,3,43.93,3,1805.00,3,30.02,3,13.69,3,16.75,3,.00,3,
1,2006,263,1147,188,24.85,3,43.67,3,1808.00,3,30.01,3,12.72,3,18.97,3,.00,3,
1,2006,263,1148,188,24.85,3,44.81,3,1807.00,3,30.01,3,13.74,3,10.86,3,.00,3,
1,2006,263,1149,188,24.88,3,43.80,3,1805.00,3,30.01,3,12.22,3,3.70,3,.00,3,
1,2006,263,1150,188,24.88,3,47.96,3,1807.00,3,30.01,3,13.10,3,16.85,3,.00,3,
1,2006,263,1151,188,24.91,3,43.03,3,1805.00,3,30.01,3,13.29,3,11.09,3,.00,3,
1,2006,263,1152,188,24.88,3,46.28,3,1807.00,3,30.01,3,11.63,3,8.76,3,.00,3,
1,2006,263,1153,188,24.91,3,47.18,3,1807.00,3,30.01,3,12.01,3,12.30,3,.00,3,
1,2006,263,1154,188,24.91,3,44.37,3,1808.00,3,30.01,3,10.54,3,16.84,3,.00,3,
1,2006,263,1155,188,24.91,3,43.03,3,1806.00,3,30.01,3,10.49,3,23.51,3,.00,3,
1,2006,263,1156,188,24.91,3,41.12,3,1805.00,3,30.01,3,13.47,3,27.20,3,.00,3,
1,2006,263,1157,188,24.98,3,45.51,3,1803.00,3,30.01,3,12.57,3,15.48,3,.00,3,
1,2006,263,1158,188,24.98,3,43.10,3,1805.00,3,30.01,3,11.48,3,24.46,3,.00,3,
1,2006,263,1159,188,24.98,3,44.03,3,1803.00,3,30.01,3,12.58,3,19.91,3,.00,3,
1,2006,263,1200,188,25.05,3,42.06,3,1802.00,3,30.01,3,12.68,3,27.65,3,.00,3,
1,2006,263,1201,188,24.88,3,42.93,3,1805.00,3,30.01,3,12.96,3,21.41,3,.00,3,
1,2006,263,1202,188,24.95,3,46.21,3,1804.00,3,30.01,3,12.89,3,18.56,3,.00,3,
1,2006,263,1203,188,25.05,3,40.99,3,1802.00,3,30.01,3,13.59,3,19.80,3,.00,3,
1,2006,263,1204,188,24.88,3,41.49,3,1800.00,3,30.01,3,13.11,3,25.93,3,.00,3,
1,2006,263,1205,188,25.01,3,43.57,3,1798.00,3,30.01,3,12.45,3,26.97,3,.00,3,
1,2006,263,1206,188,24.98,3,41.09,3,1797.00,3,30.01,3,13.08,3,21.40,3,.00,3,
1,2006,263,1207,188,25.15,3,46.31,3,1795.00,3,30.01,3,11.42,3,21.07,3,.00,3,
1,2006,263,1208,188,25.08,3,42.19,3,1796.00,3,30.01,3,14.38,3,26.39,3,.00,3,
1,2006,263,1209,188,25.01,3,42.69,3,1797.00,3,30.01,3,14.50,3,20.99,3,.00,3,
1,2006,263,1210,188,25.08,3,45.81,3,1798.00,3,30.01,3,12.92,3,21.94,3,.00,3,
1,2006,263,1211,188,25.08,3,43.30,3,1797.00,3,30.01,3,14.71,3,21.65,3,.00,3,
1,2006,263,1212,188,25.08,3,40.68,3,1796.00,3,30.01,3,13.90,3,20.92,3,.00,3,
1,2006,263,1213,188,25.15,3,45.24,3,1790.00,3,30.01,3,12.07,3,24.21,3,.00,3,
1,2006,263,1214,188,25.05,3,43.77,3,1793.00,3,30.01,3,12.33,3,15.93,3,.00,3,
1,2006,263,1215,188,25.05,3,43.80,3,1792.00,3,30.01,3,12.25,3,27.05,3,.00,3,
1,2006,263,1216,188,25.05,3,45.27,3,1788.00,3,30.01,3,11.26,3,14.37,3,.00,3,
1,2006,263,1217,188,25.11,3,42.43,3,1786.00,3,30.01,3,13.49,3,22.93,3,.00,3,
1,2006,263,1218,188,25.15,3,43.70,3,1785.00,3,30.00,3,14.33,3,24.38,3,.00,3,
1,2006,263,1219,188,25.01,3,44.74,3,1782.00,3,30.00,3,13.09,3,16.53,3,.00,3,
1,2006,263,1220,188,25.01,3,42.83,3,1784.00,3,30.00,3,14.45,3,22.56,3,.00,3,
1,2006,263,1221,188,24.98,3,45.41,3,1784.00,3,30.00,3,13.06,3,15.47,3,.00,3,
1,2006,263,1222,188,25.01,3,43.50,3,1783.00,3,30.00,3,13.56,3,23.51,3,.00,3,
1,2006,263,1223,188,25.01,3,43.57,3,1781.00,3,30.00,3,11.52,3,29.00,3,.00,3,
1,2006,263,1224,188,25.08,3,48.93,3,1778.00,3,30.00,3,11.30,3,12.93,3,.00,3,
1,2006,263,1225,188,25.15,3,43.73,3,1777.00,3,30.00,3,12.50,3,12.13,3,.00,3,
1,2006,263,1226,188,25.08,3,45.84,3,1779.00,3,30.00,3,13.28,3,17.81,3,.00,3,
1,2006,263,1227,188,25.08,3,45.54,3,1779.00,3,30.00,3,13.21,3,23.95,3,.00,3,
1,2006,263,1228,188,25.05,3,44.81,3,1776.00,3,30.00,3,13.07,3,19.13,3,.00,3,
1,2006,263,1229,188,25.05,3,44.54,3,1774.00,3,30.00,3,14.25,3,16.43,3,.00,3,
1,2006,263,1230,188,25.01,3,41.79,3,1775.00,3,30.00,3,14.25,3,21.68,3,.00,3,
1,2006,263,1231,188,25.05,3,41.72,3,1775.00,3,30.00,3,13.73,3,24.27,3,.00,3,
1,2006,263,1232,188,25.01,3,40.78,3,1767.00,3,30.00,3,12.37,3,24.85,3,.00,3,
1,2006,263,1233,188,25.05,3,43.36,3,1765.00,3,30.00,3,12.89,3,22.93,3,.00,3,
1,2006,263,1234,188,25.08,3,43.83,3,1766.00,3,30.00,3,12.62,3,17.89,3,.00,3,
1,2006,263,1235,188,25.15,3,41.99,3,1765.00,3,30.00,3,13.65,3,13.55,3,.00,3,
1,2006,263,1236,188,25.08,3,45.88,3,1763.00,3,30.00,3,11.59,3,23.55,3,.00,3,
1,2006,263,1237,188,25.11,3,42.02,3,1759.00,3,30.00,3,13.20,3,31.87,3,.00,3,
1,2006,263,1238,188,25.08,3,41.49,3,1758.00,3,29.99,3,13.91,3,16.04,3,.00,3,
1,2006,263,1239,188,25.18,3,43.63,3,1758.00,3,30.00,3,13.28,3,26.44,3,.00,3,
1,2006,263,1240,188,25.15,3,42.59,3,1754.00,3,29.99,3,12.97,3,29.49,3,.00,3,
1,2006,263,1241,188,25.25,3,43.90,3,1753.00,3,29.99,3,13.80,3,26.60,3,.00,3,
1,2006,263,1242,188,25.28,3,40.08,3,1751.00,3,29.99,3,13.97,3,17.94,3,.00,3,
1,2006,263,1243,188,25.21,3,40.15,3,1749.00,3,29.99,3,12.36,3,11.26,3,.00,3,
1,2006,263,1244,188,25.25,3,40.35,3,1745.00,3,29.99,3,12.29,3,9.00,3,.00,3,
1,2006,263,1245,188,25.15,3,41.79,3,1742.00,3,29.99,3,12.00,3,6.68,3,.00,3,
1,2006,263,1246,188,25.21,3,40.35,3,1740.00,3,29.99,3,13.09,3,20.67,3,.00,3,
1,2006,263,1247,188,25.25,3,41.96,3,1738.00,3,29.99,3,10.10,3,23.49,3,.00,3,
1,2006,263,1248,188,25.25,3,43.23,3,1738.00,3,29.99,3,12.21,3,18.90,3,.00,3,
1,2006,263,1249,188,25.21,3,40.38,3,1737.00,3,29.99,3,12.02,3,17.15,3,.00,3,
1,2006,263,1250,188,25.25,3,41.22,3,1730.00,3,29.99,3,11.35,3,22.13,3,.00,3,
1,2006,263,1251,188,25.28,3,42.53,3,1732.00,3,29.99,3,13.38,3,21.22,3,.00,3,
1,2006,263,1252,188,25.28,3,43.33,3,1728.00,3,29.99,3,12.61,3,4.00,3,.00,3,
1,2006,263,1253,188,25.25,3,43.20,3,1726.00,3,29.99,3,10.51,3,20.70,3,.00,3,
1,2006,263,1254,188,25.31,3,45.11,3,1727.00,3,29.99,3,12.84,3,23.78,3,.00,3,
1,2006,263,1255,188,25.31,3,44.60,3,1721.00,3,29.99,3,12.46,3,16.01,3,.00,3,
1,2006,263,1256,188,25.35,3,43.00,3,1716.00,3,29.99,3,10.13,3,21.07,3,.00,3,
1,2006,263,1257,188,25.38,3,40.85,3,1715.00,3,29.99,3,10.03,3,26.11,3,.00,3,
1,2006,263,1258,188,25.42,3,41.99,3,1712.00,3,29.99,3,11.02,3,32.63,3,.00,3,
1,2006,263,1259,188,25.38,3,39.98,3,1711.00,3,29.99,3,12.13,3,31.31,3,.00,3,
1,2006,263,1300,188,25.42,3,41.66,3,1709.00,3,29.99,3,12.34,3,26.17,3,.00,3,
1,2006,263,1301,188,25.45,3,39.71,3,1706.00,3,29.99,3,11.80,3,37.78,3,.00,3,
1,2006,263,1302,188,25.52,3,41.19,3,1704.00,3,29.99,3,10.58,3,35.98,3,.00,3,
1,2006,263,1303,188,25.48,3,40.38,3,1702.00,3,29.99,3,11.13,3,22.78,3,.00,3,
1,2006,263,1304,188,25.48,3,39.48,3,1699.00,3,29.99,3,11.88,3,30.23,3,.00,3,
1,2006,263,1305,188,25.52,3,43.00,3,1697.00,3,29.99,3,10.47,3,33.31,3,.00,3,
1,2006,263,1306,188,25.52,3,40.68,3,1693.00,3,29.99,3,9.44,3,38.81,3,.00,3,
1,2006,263,1307,188,25.58,3,41.22,3,1691.00,3,29.99,3,11.98,3,28.96,3,.00,3,
1,2006,263,1308,188,25.52,3,39.18,3,1687.00,3,29.99,3,10.85,3,42.38,3,.00,3,
1,2006,263,1309,188,25.48,3,41.05,3,1684.00,3,29.99,3,10.36,3,33.72,3,.00,3,
1,2006,263,1310,188,25.55,3,42.12,3,1682.00,3,29.99,3,10.34,3,29.03,3,.00,3,
1,2006,263,1311,188,25.58,3,42.86,3,1678.00,3,29.99,3,9.13,3,26.05,3,.00,3,
1,2006,263,1312,188,25.62,3,41.76,3,1675.00,3,29.99,3,10.34,3,22.78,3,.00,3,
1,2006,263,1313,188,25.62,3,42.93,3,1669.00,3,29.99,3,9.76,3,28.18,3,.00,3,
1,2006,263,1314,188,25.65,3,44.71,3,1664.00,3,29.99,3,9.83,3,30.77,3,.00,3,
1,2006,263,1315,188,25.65,3,40.48,3,1663.00,3,29.99,3,11.32,3,34.90,3,.00,3,
1,2006,263,1316,188,25.62,3,42.06,3,1658.00,3,29.99,3,11.70,3,24.14,3,.00,3,
1,2006,263,1317,188,25.68,3,42.69,3,1656.00,3,29.99,3,10.24,3,25.88,3,.00,3,
1,2006,263,1318,188,25.65,3,41.32,3,1650.00,3,29.99,3,11.01,3,30.55,3,.00,3,
1,2006,263,1319,188,25.65,3,40.88,3,1651.00,3,29.99,3,11.51,3,23.10,3,.00,3,
1,2006,263,1320,188,25.75,3,41.19,3,1644.00,3,29.99,3,11.43,3,23.73,3,.00,3,
1,2006,263,1321,188,25.75,3,39.91,3,1644.00,3,29.99,3,10.65,3,29.41,3,.00,3,
1,2006,263,1322,188,25.75,3,39.61,3,1639.00,3,29.99,3,10.50,3,35.48,3,.00,3,
1,2006,263,1323,188,25.68,3,41.92,3,1635.00,3,29.99,3,9.56,3,38.39,3,.00,3,
1,2006,263,1324,188,25.68,3,42.66,3,1628.00,3,29.98,3,9.59,3,36.67,3,.00,3,
1,2006,263,1325,188,25.68,3,43.83,3,1625.00,3,29.98,3,10.32,3,33.50,3,.00,3,
1,2006,263,1326,188,25.58,3,42.36,3,1626.00,3,29.99,3,9.86,3,36.71,3,.00,3,
1,2006,263,1327,188,25.75,3,43.67,3,1621.00,3,29.99,3,10.50,3,35.17,3,.00,3,
1,2006,263,1328,188,25.62,3,41.62,3,1619.00,3,29.99,3,11.66,3,33.23,3,.00,3,
1,2006,263,1329,188,25.68,3,39.34,3,1616.00,3,29.99,3,9.99,3,28.93,3,.00,3,
1,2006,263,1330,188,25.68,3,39.58,3,1610.00,3,29.98,3,10.40,3,32.58,3,.00,3,
1,2006,263,1331,188,25.65,3,39.98,3,1606.00,3,29.98,3,9.49,3,35.40,3,.00,3,
1,2006,263,1332,188,25.65,3,41.02,3,1605.00,3,29.98,3,10.56,3,36.01,3,.00,3,
1,2006,263,1333,188,25.62,3,42.39,3,1603.00,3,29.98,3,9.65,3,30.71,3,.00,3,
1,2006,263,1334,188,25.72,3,43.63,3,1598.00,3,29.98,3,10.23,3,22.56,3,.00,3,
1,2006,263,1335,188,25.78,3,40.95,3,1596.00,3,29.98,3,11.04,3,23.48,3,.00,3,
1,2006,263,1336,188,25.75,3,42.29,3,1591.00,3,29.98,3,8.68,3,25.25,3,.00,3,
1,2006,263,1337,188,25.92,3,44.40,3,1588.00,3,29.98,3,9.18,3,27.96,3,.00,3,
1,2006,263,1338,188,25.72,3,41.72,3,1584.00,3,29.98,3,11.40,3,32.61,3,.00,3,
1,2006,263,1339,188,25.82,3,41.52,3,1583.00,3,29.98,3,11.93,3,29.04,3,.00,3,
1,2006,263,1340,188,25.85,3,41.12,3,1579.00,3,29.98,3,10.86,3,22.22,3,.00,3,
1,2006,263,1341,188,25.85,3,40.75,3,1574.00,3,29.98,3,11.21,3,19.13,3,.00,3,
1,2006,263,1342,188,25.88,3,40.18,3,1570.00,3,29.98,3,9.31,3,20.41,3,.00,3,
1,2006,263,1343,188,25.85,3,41.92,3,1563.00,3,29.98,3,8.95,3,28.62,3,.00,3,
1,2006,263,1344,188,25.99,3,41.66,3,1560.00,3,29.98,3,9.64,3,34.64,3,.00,3,
1,2006,263,1345,188,25.85,3,40.88,3,1558.00,3,29.98,3,11.75,3,33.93,3,.00,3,
1,2006,263,1346,188,25.78,3,40.95,3,1550.00,3,29.98,3,11.91,3,27.03,3,.00,3,
1,2006,263,1347,188,25.92,3,40.15,3,1546.00,3,29.98,3,11.38,3,22.16,3,.00,3,
1,2006,263,1348,188,25.88,3,39.88,3,1542.00,3,29.98,3,10.47,3,17.37,3,.00,3,
1,2006,263,1349,188,25.82,3,43.33,3,1538.00,3,29.98,3,10.42,3,20.59,3,.00,3,
1,2006,263,1350,188,25.99,3,40.35,3,1533.00,3,29.98,3,9.86,3,26.92,3,.00,3,
1,2006,263,1351,188,25.99,3,42.12,3,1527.00,3,29.98,3,10.03,3,37.39,3,.00,3,
1,2006,263,1352,188,25.92,3,42.12,3,1520.00,3,29.98,3,10.69,3,33.15,3,.00,3,
1,2006,263,1353,188,25.99,3,43.03,3,1518.00,3,29.98,3,10.58,3,44.92,3,.00,3,
1,2006,263,1354,188,25.92,3,41.22,3,1515.00,3,29.98,3,10.08,3,30.93,3,.00,3,
1,2006,263,1355,188,25.88,3,40.65,3,1509.00,3,29.97,3,9.76,3,34.64,3,.00,3,
1,2006,263,1356,188,25.99,3,39.04,3,1502.00,3,29.97,3,10.94,3,34.96,3,.00,3,
1,2006,263,1357,188,26.02,3,39.11,3,1501.00,3,29.98,3,11.15,3,26.63,3,.00,3,
1,2006,263,1358,188,26.19,3,40.65,3,1495.00,3,29.98,3,9.42,3,20.70,3,.00,3,
1,2006,263,1359,188,26.19,3,40.72,3,1491.00,3,29.97,3,9.32,3,19.22,3,.00,3,
1,2006,263,1400,188,26.12,3,40.68,3,1491.00,3,29.97,3,9.52,3,42.77,3,.00,3,
1,2006,263,1401,188,26.25,3,39.24,3,1484.00,3,29.97,3,10.13,3,23.84,3,.00,3,
1,2006,263,1402,188,26.32,3,39.08,3,1480.00,3,29.97,3,9.74,3,29.41,3,.00,3,
1,2006,263,1403,188,26.29,3,41.32,3,1475.00,3,29.97,3,9.97,3,29.03,3,.00,3,
1,2006,263,1404,188,26.32,3,44.27,3,1468.00,3,29.97,3,10.80,3,41.46,3,.00,3,
1,2006,263,1405,188,26.32,3,44.10,3,1463.00,3,29.97,3,10.30,3,43.89,3,.00,3,
1,2006,263,1406,188,26.28,3,43.87,3,1458.00,3,29.97,3,10.37,3,44.94,3,.00,3,
1,2006,263,1407,188,26.32,3,40.31,3,1454.00,3,29.97,3,10.34,3,41.62,3,.00,3,
1,2006,263,1408,188,26.25,3,41.72,3,1448.00,3,29.97,3,8.94,3,43.65,3,.00,3,
1,2006,263,1409,188,26.28,3,44.60,3,1443.00,3,29.97,3,10.99,3,35.01,3,.00,3,
1,2006,263,1410,188,26.18,3,39.64,3,1436.00,3,29.97,3,9.99,3,35.56,3,.00,3,
1,2006,263,1411,188,26.28,3,40.08,3,1429.00,3,29.97,3,8.02,3,42.86,3,.00,3,
1,2006,263,1412,188,26.35,3,40.51,3,1424.00,3,29.97,3,9.45,3,35.08,3,.00,3,
1,2006,263,1413,188,26.31,3,41.28,3,1417.00,3,29.97,3,9.31,3,40.00,3,.00,3,
1,2006,263,1414,188,26.31,3,40.34,3,1414.00,3,29.97,3,9.72,3,37.40,3,.00,3,
1,2006,263,1415,188,26.21,3,39.41,3,1413.00,3,29.97,3,10.87,3,32.91,3,.00,3,
1,2006,263,1416,188,26.35,3,39.87,3,1407.00,3,29.97,3,9.26,3,31.20,3,.00,3,
1,2006,263,1417,188,26.45,3,39.57,3,1401.00,3,29.97,3,9.71,3,34.61,3,.00,3,
1,2006,263,1418,188,26.38,3,39.84,3,1397.00,3,29.97,3,9.97,3,39.27,3,.00,3,
1,2006,263,1419,188,26.45,3,40.34,3,1392.00,3,29.97,3,8.85,3,33.80,3,.00,3,
1,2006,263,1420,188,26.55,3,40.41,3,1386.00,3,29.97,3,9.13,3,40.45,3,.00,3,
1,2006,263,1421,188,26.51,3,38.90,3,1381.00,3,29.96,3,9.97,3,38.52,3,.00,3,
1,2006,263,1422,188,26.51,3,39.30,3,1378.00,3,29.97,3,9.86,3,27.80,3,.00,3,
1,2006,263,1423,188,26.68,3,41.11,3,1370.00,3,29.96,3,7.78,3,34.30,3,.00,3,
1,2006,263,1424,188,26.65,3,40.68,3,1366.00,3,29.97,3,8.84,3,46.97,3,.00,3,
1,2006,263,1425,188,26.71,3,38.87,3,1359.00,3,29.96,3,10.47,3,41.22,3,.00,3,
1,2006,263,1426,188,26.78,3,38.37,3,1351.00,3,29.96,3,8.28,3,36.70,3,.00,3,
1,2006,263,1427,188,26.75,3,40.24,3,1348.00,3,29.96,3,9.62,3,44.88,3,.00,3,
1,2006,263,1428,188,26.71,3,40.11,3,1344.00,3,29.96,3,9.55,3,54.26,3,.00,3,
1,2006,263,1429,188,26.78,3,38.50,3,1337.00,3,29.96,3,8.32,3,58.45,3,.00,3,
1,2006,263,1430,188,26.91,3,41.55,3,1333.00,3,29.96,3,9.77,3,47.41,3,.00,3,
1,2006,263,1431,188,26.71,3,38.43,3,1329.00,3,29.96,3,10.94,3,43.39,3,.00,3,
1,2006,263,1432,188,26.71,3,39.24,3,1321.00,3,29.96,3,9.84,3,45.84,3,.00,3,
1,2006,263,1433,188,26.65,3,40.88,3,1313.00,3,29.96,3,8.88,3,47.54,3,.00,3,
1,2006,263,1434,188,26.81,3,43.96,3,1309.00,3,29.95,3,8.68,3,49.43,3,.00,3,
1,2006,263,1435,188,26.78,3,38.06,3,1303.00,3,29.95,3,10.35,3,42.73,3,.00,3,
1,2006,263,1436,188,26.75,3,40.71,3,1296.00,3,29.96,3,10.28,3,38.75,3,.00,3,
1,2006,263,1437,188,26.78,3,38.10,3,1291.00,3,29.95,3,10.08,3,54.67,3,.00,3,
1,2006,263,1438,188,26.91,3,37.83,3,1286.00,3,29.95,3,10.67,3,50.53,3,.00,3,
1,2006,263,1439,188,26.75,3,36.99,3,1279.00,3,29.95,3,9.86,3,46.64,3,.00,3,
1,2006,263,1440,188,26.85,3,36.82,3,1274.00,3,29.95,3,9.90,3,48.07,3,.00,3,
1,2006,263,1441,188,26.85,3,37.63,3,1266.00,3,29.95,3,8.95,3,47.26,3,.00,3,
1,2006,263,1442,188,26.98,3,39.20,3,1260.00,3,29.95,3,8.05,3,48.80,3,.00,3,
1,2006,263,1443,188,26.91,3,38.43,3,1256.00,3,29.95,3,8.94,3,50.72,3,.00,3,
1,2006,263,1444,188,26.94,3,37.26,3,1249.00,3,29.95,3,7.81,3,49.06,3,.00,3,
1,2006,263,1445,188,27.18,3,37.89,3,1242.00,3,29.95,3,7.15,3,48.07,3,.00,3,
1,2006,263,1446,188,27.08,3,37.43,3,1238.00,3,29.95,3,9.53,3,50.91,3,.00,3,
1,2006,263,1447,188,27.15,3,36.49,3,1231.00,3,29.95,3,7.86,3,54.62,3,.00,3,
1,2006,263,1448,188,27.28,3,36.72,3,1226.00,3,29.95,3,7.74,3,51.78,3,.00,3,
1,2006,263,1449,188,27.38,3,37.16,3,1221.00,3,29.95,3,8.49,3,54.40,3,.00,3,
1,2006,263,1450,188,27.41,3,36.72,3,1214.00,3,29.95,3,8.41,3,44.63,3,.00,3,
1,2006,263,1451,188,27.34,3,37.66,3,1207.00,3,29.95,3,8.95,3,53.08,3,.00,3,
1,2006,263,1452,188,27.31,3,36.62,3,1202.00,3,29.95,3,9.71,3,51.67,3,.00,3,
1,2006,263,1453,188,27.24,3,37.29,3,1199.00,3,29.95,3,8.26,3,53.03,3,.00,3,
1,2006,263,1454,188,27.31,3,38.97,3,1189.00,3,29.95,3,8.49,3,55.11,3,.00,3,
1,2006,263,1455,188,27.41,3,38.66,3,1181.00,3,29.95,3,9.56,3,54.01,3,.00,3,
1,2006,263,1456,188,27.44,3,34.48,3,1175.00,3,29.95,3,9.81,3,44.40,3,.00,3,
1,2006,263,1457,188,27.51,3,36.15,3,1170.00,3,29.95,3,7.00,3,53.82,3,.00,3,
1,2006,263,1458,188,27.51,3,39.87,3,1164.00,3,29.94,3,8.32,3,48.07,3,.00,3,
1,2006,263,1459,188,27.41,3,38.19,3,1157.00,3,29.94,3,8.87,3,42.18,3,.00,3,
1,2006,263,1500,188,27.44,3,37.56,3,1153.00,3,29.94,3,8.39,3,48.64,3,.00,3,
1,2006,263,1501,188,27.51,3,37.22,3,1145.00,3,29.95,3,8.24,3,47.86,3,.00,3,
1,2006,263,1502,188,27.61,3,37.46,3,1141.00,3,29.94,3,8.39,3,47.98,3,.00,3,
1,2006,263,1503,188,27.64,3,39.20,3,1134.00,3,29.94,3,8.34,3,44.77,3,.00,3,
1,2006,263,1504,188,27.64,3,37.19,3,1128.00,3,29.94,3,7.24,3,50.60,3,.00,3,
1,2006,263,1505,188,27.81,3,35.51,3,1121.00,3,29.94,3,8.09,3,48.73,3,.00,3,
1,2006,263,1506,188,27.64,3,34.44,3,1115.00,3,29.94,3,8.38,3,37.89,3,.00,3,
1,2006,263,1507,188,27.71,3,35.58,3,1107.00,3,29.94,3,7.75,3,41.96,3,.00,3,
1,2006,263,1508,188,27.54,3,34.14,3,1102.00,3,29.94,3,8.25,3,43.39,3,.00,3,
1,2006,263,1509,188,27.51,3,34.57,3,1095.00,3,29.94,3,6.85,3,44.32,3,.00,3,
1,2006,263,1510,188,27.47,3,34.54,3,1086.00,3,29.94,3,5.89,3,43.16,3,.00,3,
1,2006,263,1511,188,27.57,3,38.09,3,1078.00,3,29.94,3,6.17,3,51.40,3,.00,3,
1,2006,263,1512,188,27.57,3,36.35,3,1072.00,3,29.94,3,8.46,3,43.05,3,.00,3,
1,2006,263,1513,188,27.64,3,36.72,3,1066.00,3,29.94,3,8.14,3,33.76,3,.00,3,
1,2006,263,1514,188,27.67,3,36.52,3,1058.00,3,29.94,3,7.25,3,37.07,3,.00,3,
1,2006,263,1515,188,27.71,3,36.18,3,1050.00,3,29.94,3,6.38,3,44.33,3,.00,3,
1,2006,263,1516,188,27.77,3,36.72,3,1044.00,3,29.94,3,7.13,3,49.76,3,.00,3,
1,2006,263,1517,188,27.84,3,35.75,3,1036.00,3,29.94,3,6.94,3,60.51,3,.00,3,
1,2006,263,1518,188,27.81,3,35.41,3,1031.00,3,29.94,3,8.37,3,53.63,3,.00,3,
1,2006,263,1519,188,27.87,3,34.10,3,1023.00,3,29.94,3,6.99,3,55.76,3,.00,3,
1,2006,263,1520,188,27.87,3,33.87,3,1016.00,3,29.95,3,7.32,3,34.36,3,.00,3,
1,2006,263,1521,188,28.01,3,36.35,3,1010.00,3,29.95,3,7.18,3,42.64,3,.00,3,
1,2006,263,1522,188,27.91,3,35.11,3,1003.00,3,29.95,3,8.33,3,40.88,3,.00,3,
1,2006,263,1523,188,27.74,3,33.70,3,996.00,3,29.94,3,6.69,3,42.45,3,.00,3,
1,2006,263,1524,188,27.91,3,36.28,3,989.00,3,29.94,3,5.68,3,37.12,3,.00,3,
1,2006,263,1525,188,28.11,3,35.14,3,982.00,3,29.94,3,5.77,3,48.08,3,.00,3,
1,2006,263,1526,188,28.01,3,34.41,3,977.00,3,29.94,3,8.11,3,50.49,3,.00,3,
1,2006,263,1527,188,28.07,3,33.97,3,969.00,3,29.94,3,8.26,3,52.78,3,.00,3,
1,2006,263,1528,188,28.07,3,33.23,3,960.00,3,29.94,3,6.59,3,36.90,3,.00,3,
1,2006,263,1529,188,28.04,3,34.44,3,952.00,3,29.94,3,6.32,3,52.89,3,.00,3,
1,2006,263,1530,188,28.17,3,35.31,3,944.00,3,29.94,3,7.41,3,62.44,3,.00,3,
1,2006,263,1531,188,28.11,3,33.00,3,939.00,3,29.94,3,9.53,3,59.91,3,.00,3,
1,2006,263,1532,188,28.07,3,35.04,3,934.00,3,29.94,3,8.05,3,55.93,3,.00,3,
1,2006,263,1533,188,28.04,3,34.20,3,927.00,3,29.94,3,7.96,3,54.75,3,.00,3,
1,2006,263,1534,188,28.07,3,34.31,3,921.00,3,29.94,3,8.37,3,58.61,3,.00,3,
1,2006,263,1535,188,28.11,3,34.27,3,912.00,3,29.94,3,8.61,3,50.87,3,.00,3,
1,2006,263,1536,188,28.14,3,34.14,3,906.00,3,29.94,3,8.04,3,55.91,3,.00,3,
1,2006,263,1537,188,28.11,3,34.17,3,899.00,3,29.94,3,7.31,3,53.64,3,.00,3,
1,2006,263,1538,188,28.14,3,35.61,3,892.00,3,29.94,3,7.21,3,52.99,3,.00,3,
1,2006,263,1539,188,28.27,3,34.20,3,883.00,3,29.94,3,7.08,3,54.23,3,.00,3,
1,2006,263,1540,188,28.27,3,33.97,3,876.00,3,29.94,3,8.40,3,53.18,3,.00,3,
1,2006,263,1541,188,28.31,3,33.37,3,868.00,3,29.94,3,7.11,3,48.87,3,.00,3,
1,2006,263,1542,188,28.31,3,33.37,3,860.00,3,29.94,3,5.76,3,52.72,3,.00,3,
1,2006,263,1543,188,28.41,3,33.40,3,853.00,3,29.94,3,6.39,3,56.85,3,.00,3,
1,2006,263,1544,188,28.51,3,33.23,3,846.00,3,29.94,3,7.52,3,32.09,3,.00,3,
1,2006,263,1545,188,28.51,3,33.30,3,839.00,3,29.94,3,8.28,3,30.40,3,.00,3,
1,2006,263,1546,188,28.41,3,32.03,3,832.00,3,29.94,3,7.00,3,32.45,3,.00,3,
1,2006,263,1547,188,28.51,3,32.96,3,825.00,3,29.94,3,7.07,3,25.13,3,.00,3,
1,2006,263,1548,188,28.64,3,34.54,3,818.00,3,29.94,3,8.55,3,30.30,3,.00,3,
1,2006,263,1549,188,28.58,3,32.43,3,810.00,3,29.94,3,9.20,3,23.58,3,.00,3,
1,2006,263,1550,188,28.58,3,33.87,3,803.00,3,29.94,3,9.11,3,26.61,3,.00,3,
1,2006,263,1551,188,28.44,3,32.26,3,795.00,3,29.94,3,8.71,3,26.99,3,.00,3,
1,2006,263,1552,188,28.51,3,32.46,3,789.00,3,29.94,3,8.03,3,16.30,3,.00,3,
1,2006,263,1553,188,28.51,3,33.27,3,782.00,3,29.94,3,7.07,3,28.63,3,.00,3,
1,2006,263,1554,188,28.48,3,32.76,3,773.00,3,29.94,3,7.02,3,40.25,3,.00,3,
1,2006,263,1555,188,28.27,3,33.50,3,767.00,3,29.94,3,7.49,3,38.83,3,.00,3,
1,2006,263,1556,188,28.17,3,32.43,3,759.00,3,29.94,3,9.91,3,44.38,3,.00,3,
1,2006,263,1557,188,27.97,3,33.17,3,751.00,3,29.94,3,9.23,3,38.47,3,.00,3,
1,2006,263,1558,188,27.91,3,32.76,3,742.00,3,29.94,3,9.44,3,42.53,3,.00,3,
1,2006,263,1559,188,27.94,3,34.87,3,735.00,3,29.94,3,7.75,3,41.33,3,.00,3,
1,2006,263,1600,188,28.01,3,33.00,3,727.00,3,29.94,3,7.21,3,43.99,3,.00,3,
1,2006,263,1601,188,28.04,3,32.36,3,716.00,3,29.94,3,7.96,3,25.97,3,.00,3,
1,2006,263,1602,188,28.01,3,33.77,3,712.00,3,29.94,3,8.51,3,36.84,3,.00,3,
1,2006,263,1603,188,27.94,3,32.60,3,706.00,3,29.94,3,8.64,3,42.23,3,.00,3,
1,2006,263,1604,188,28.01,3,33.67,3,698.20,3,29.94,3,7.08,3,35.73,3,.00,3,
1,2006,263,1605,188,28.07,3,33.30,3,689.20,3,29.94,3,6.59,3,39.41,3,.00,3,
1,2006,263,1606,188,27.97,3,33.30,3,681.60,3,29.94,3,7.44,3,42.47,3,.00,3,
1,2006,263,1607,188,28.14,3,33.17,3,674.10,3,29.94,3,8.61,3,46.69,3,.00,3,
1,2006,263,1608,188,28.17,3,32.83,3,666.50,3,29.94,3,8.07,3,30.76,3,.00,3,
1,2006,263,1609,188,28.38,3,32.43,3,659.00,3,29.94,3,7.64,3,25.33,3,.00,3,
1,2006,263,1610,188,28.41,3,33.57,3,651.40,3,29.94,3,8.03,3,36.84,3,.00,3,
1,2006,263,1611,188,28.31,3,33.84,3,641.90,3,29.94,3,7.35,3,39.74,3,.00,3,
1,2006,263,1612,188,28.27,3,33.40,3,635.30,3,29.94,3,8.31,3,49.01,3,.00,3,
1,2006,263,1613,188,28.24,3,33.74,3,626.80,3,29.94,3,7.30,3,45.40,3,.00,3,
1,2006,263,1614,188,28.31,3,34.07,3,619.20,3,29.94,3,8.00,3,41.23,3,.00,3,
1,2006,263,1615,188,28.24,3,33.70,3,611.70,3,29.94,3,8.12,3,39.86,3,.00,3,
1,2006,263,1616,188,28.24,3,33.27,3,604.10,3,29.94,3,7.82,3,39.48,3,.00,3,
1,2006,263,1617,188,28.27,3,33.40,3,596.60,3,29.94,3,8.07,3,46.52,3,.00,3,
1,2006,263,1618,188,28.38,3,35.58,3,589.00,3,29.94,3,7.28,3,46.01,3,.00,3,
1,2006,263,1619,188,28.27,3,33.27,3,581.40,3,29.94,3,7.77,3,46.04,3,.00,3,
1,2006,263,1620,188,28.27,3,33.33,3,573.40,3,29.94,3,8.55,3,41.50,3,.00,3,
1,2006,263,1621,188,28.11,3,34.07,3,566.30,3,29.94,3,8.33,3,37.98,3,.00,3,
1,2006,263,1622,188,28.14,3,33.84,3,558.70,3,29.94,3,7.86,3,38.85,3,.00,3,
1,2006,263,1623,188,28.14,3,36.38,3,551.20,3,29.94,3,7.20,3,39.38,3,.00,3,
1,2006,263,1624,188,28.34,3,36.01,3,543.60,3,29.94,3,7.39,3,34.11,3,.00,3,
1,2006,263,1625,188,28.14,3,32.66,3,536.10,3,29.94,3,9.40,3,36.22,3,.00,3,
1,2006,263,1626,188,28.17,3,33.57,3,527.50,3,29.93,3,8.72,3,38.36,3,.00,3,
1,2006,263,1627,188,28.07,3,32.13,3,519.00,3,29.94,3,9.36,3,38.52,3,.00,3,
1,2006,263,1628,188,28.07,3,32.43,3,511.50,3,29.94,3,6.81,3,32.51,3,.00,3,
1,2006,263,1629,188,28.27,3,34.24,3,503.90,3,29.94,3,7.57,3,46.59,3,.00,3,
1,2006,263,1630,188,28.17,3,33.13,3,496.30,3,29.94,3,8.63,3,41.53,3,.00,3,
1,2006,263,1631,188,28.14,3,33.37,3,488.80,3,29.94,3,9.08,3,42.61,3,.00,3,
1,2006,263,1632,188,28.17,3,33.10,3,479.80,3,29.94,3,8.58,3,41.64,3,.00,3,
1,2006,263,1633,188,28.24,3,35.21,3,471.80,3,29.94,3,7.58,3,37.49,3,.00,3,
1,2006,263,1634,188,28.27,3,32.33,3,464.20,3,29.94,3,8.20,3,31.18,3,.00,3,
1,2006,263,1635,188,28.48,3,33.80,3,456.60,3,29.94,3,7.72,3,30.49,3,.00,3,
1,2006,263,1636,188,28.34,3,33.60,3,449.10,3,29.93,3,10.17,3,40.94,3,.00,3,
1,2006,263,1637,188,28.31,3,34.47,3,441.50,3,29.93,3,9.15,3,37.52,3,.00,3,
1,2006,263,1638,188,28.14,3,33.00,3,433.90,3,29.93,3,8.91,3,41.75,3,.00,3,
1,2006,263,1639,188,28.11,3,32.19,3,424.50,3,29.93,3,9.66,3,46.54,3,.00,3,
1,2006,263,1640,188,28.14,3,33.57,3,416.90,3,29.93,3,8.64,3,41.13,3,.00,3,
1,2006,263,1641,188,27.97,3,34.41,3,409.40,3,29.93,3,9.28,3,36.70,3,.00,3,
1,2006,263,1642,188,28.14,3,32.09,3,401.80,3,29.93,3,9.23,3,32.31,3,.00,3,
1,2006,263,1643,188,28.07,3,33.90,3,392.30,3,29.93,3,8.64,3,42.35,3,.00,3,
1,2006,263,1644,188,28.17,3,33.33,3,384.80,3,29.93,3,8.01,3,42.69,3,.00,3,
1,2006,263,1645,188,28.21,3,33.07,3,377.20,3,29.93,3,7.57,3,42.31,3,.00,3,
1,2006,263,1646,188,28.31,3,32.03,3,369.70,3,29.94,3,6.18,3,48.21,3,.00,3,
1,2006,263,1647,188,28.27,3,33.43,3,364.00,3,29.93,3,8.81,3,35.92,3,.00,3,
1,2006,263,1648,188,28.27,3,31.76,3,355.00,3,29.93,3,8.58,3,35.62,3,.00,3,
1,2006,263,1649,188,28.24,3,32.26,3,347.90,3,29.94,3,8.28,3,41.70,3,.00,3,
1,2006,263,1650,188,28.14,3,31.89,3,341.30,3,29.94,3,9.32,3,44.56,3,.00,3,
1,2006,263,1651,188,28.17,3,32.66,3,331.80,3,29.94,3,7.45,3,40.02,3,.00,3,
1,2006,263,1652,188,28.07,3,32.90,3,324.30,3,29.94,3,8.48,3,37.17,3,.00,3,
1,2006,263,1653,188,28.07,3,35.48,3,316.70,3,29.94,3,8.25,3,45.14,3,.00,3,
1,2006,263,1654,188,28.14,3,33.47,3,309.20,3,29.94,3,8.24,3,49.84,3,.00,3,
1,2006,263,1655,188,28.14,3,34.51,3,301.60,3,29.94,3,8.50,3,34.95,3,.00,3,
1,2006,263,1656,188,28.21,3,32.70,3,294.00,3,29.94,3,7.65,3,19.04,3,.00,3,
1,2006,263,1657,188,28.27,3,33.74,3,286.50,3,29.93,3,7.83,3,24.07,3,.00,3,
1,2006,263,1658,188,28.34,3,34.20,3,278.90,3,29.93,3,8.97,3,28.75,3,.00,3,
1,2006,263,1659,188,28.27,3,33.67,3,271.30,3,29.93,3,10.06,3,26.21,3,.00,3,
1,2006,263,1700,188,28.24,3,33.97,3,264.70,3,29.94,3,9.09,3,26.56,3,.00,3,
1,2006,263,1701,188,28.31,3,33.40,3,254.30,3,29.93,3,8.16,3,35.39,3,.00,3,
1,2006,263,1702,188,28.34,3,33.67,3,250.50,3,29.94,3,7.74,3,31.40,3,.00,3,
1,2006,263,1703,188,28.48,3,35.41,3,244.90,3,29.94,3,6.18,3,22.18,3,.00,3,
1,2006,263,1704,188,28.54,3,34.27,3,237.30,3,29.94,3,6.19,3,46.10,3,.00,3,
1,2006,263,1705,188,28.54,3,34.64,3,231.20,3,29.94,3,6.76,3,43.57,3,.00,3,
1,2006,263,1706,188,28.34,3,32.66,3,224.10,3,29.94,3,7.66,3,38.85,3,.00,3,
1,2006,263,1707,188,28.31,3,32.03,3,216.50,3,29.94,3,7.05,3,18.95,3,.00,3,
1,2006,263,1708,188,28.27,3,33.43,3,208.90,3,29.94,3,7.34,3,27.26,3,.00,3,
1,2006,263,1709,188,28.21,3,32.93,3,203.30,3,29.94,3,8.22,3,33.70,3,.00,3,
1,2006,263,1710,188,28.01,3,33.67,3,195.70,3,29.94,3,9.85,3,41.02,3,.00,3,
1,2006,263,1711,188,27.77,3,33.17,3,188.60,3,29.94,3,9.96,3,41.45,3,.00,3,
1,2006,263,1712,188,27.64,3,33.33,3,182.50,3,29.94,3,8.84,3,37.49,3,.00,3,
1,2006,263,1713,188,27.67,3,33.53,3,174.90,3,29.94,3,7.94,3,35.84,3,.00,3,
1,2006,263,1714,188,27.57,3,34.14,3,169.20,3,29.94,3,7.40,3,37.26,3,.00,3,
1,2006,263,1715,188,27.54,3,34.77,3,161.70,3,29.94,3,6.29,3,38.58,3,.00,3,
1,2006,263,1716,188,27.64,3,35.18,3,156.00,3,29.94,3,5.57,3,34.35,3,.00,3,
1,2006,263,1717,188,27.67,3,33.47,3,148.40,3,29.94,3,6.38,3,34.43,3,.00,3,
1,2006,263,1718,188,27.57,3,34.84,3,140.90,3,29.94,3,7.25,3,42.16,3,.00,3,
1,2006,263,1719,188,27.47,3,34.41,3,134.20,3,29.94,3,8.39,3,35.84,3,.00,3,
1,2006,263,1720,188,27.44,3,34.27,3,127.60,3,29.94,3,8.87,3,19.54,3,.00,3,
1,2006,263,1721,188,27.34,3,34.94,3,120.10,3,29.94,3,6.09,3,23.75,3,.00,3,
1,2006,263,1722,188,27.34,3,36.98,3,114.40,3,29.94,3,6.63,3,34.01,3,.00,3,
1,2006,263,1723,188,27.17,3,36.31,3,106.80,3,29.94,3,9.29,3,32.65,3,.00,3,
1,2006,263,1724,188,27.07,3,36.52,3,101.20,3,29.94,3,8.10,3,32.22,3,.00,3,
1,2006,263,1725,188,27.00,3,35.88,3,94.50,3,29.94,3,8.76,3,32.54,3,.00,3,
1,2006,263,1726,188,26.93,3,35.81,3,87.90,3,29.94,3,8.10,3,34.14,3,.00,3,
1,2006,263,1727,188,26.90,3,39.77,3,82.30,3,29.94,3,7.33,3,31.74,3,.00,3,
1,2006,263,1728,188,26.87,3,36.21,3,76.60,3,29.94,3,9.02,3,37.39,3,.00,3,
1,2006,263,1729,188,26.93,3,36.18,3,72.80,3,29.94,3,8.19,3,30.74,3,.00,3,
1,2006,263,1730,188,26.87,3,34.77,3,67.12,3,29.94,3,6.01,3,29.40,3,.00,3,
1,2006,263,1731,188,26.97,3,37.72,3,61.45,3,29.94,3,6.96,3,38.12,3,.00,3,
1,2006,263,1732,188,26.87,3,35.78,3,57.67,3,29.94,3,7.33,3,39.07,3,.00,3,
1,2006,263,1733,188,26.80,3,37.29,3,53.89,3,29.94,3,6.59,3,24.03,3,.00,3,
1,2006,263,1734,188,26.97,3,38.36,3,50.11,3,29.94,3,5.90,3,13.94,3,.00,3,
1,2006,263,1735,188,26.93,3,38.53,3,45.38,3,29.94,3,6.81,3,16.06,3,.00,3,
1,2006,263,1736,188,26.87,3,38.49,3,42.07,3,29.94,3,7.77,3,26.82,3,.00,3,
1,2006,263,1737,188,26.83,3,38.63,3,38.76,3,29.94,3,9.99,3,21.79,3,.00,3,
1,2006,263,1738,188,26.70,3,37.29,3,34.98,3,29.94,3,8.85,3,24.12,3,.00,3,
1,2006,263,1739,188,26.73,3,36.55,3,31.20,3,29.94,3,7.71,3,22.95,3,.00,3,
1,2006,263,1740,188,26.67,3,39.16,3,29.31,3,29.94,3,8.34,3,16.12,3,.00,3,
1,2006,263,1741,188,26.57,3,39.90,3,25.53,3,29.94,3,9.11,3,13.62,3,.00,3,
1,2006,263,1742,188,26.57,3,36.82,3,23.16,3,29.94,3,9.17,3,13.23,3,.00,3,
1,2006,263,1743,188,26.50,3,36.68,3,19.85,3,29.94,3,8.69,3,13.76,3,.00,3,
1,2006,263,1744,188,26.37,3,37.55,3,17.96,3,29.94,3,7.92,3,14.36,3,.00,3,
1,2006,263,1745,188,26.33,3,37.59,3,16.07,3,29.94,3,7.51,3,5.87,3,.00,3,
1,2006,263,1746,188,26.26,3,36.58,3,14.18,3,29.94,3,7.03,3,8.37,3,.00,3,
1,2006,263,1747,188,26.23,3,38.16,3,12.29,3,29.94,3,6.30,3,7.07,3,.00,3,
1,2006,263,1748,188,26.10,3,39.16,3,11.34,3,29.95,3,5.57,3,2.66,3,.00,3,
1,2006,263,1749,188,26.17,3,38.36,3,10.40,3,29.94,3,4.98,3,7.92,3,.00,3,
1,2006,263,1750,188,26.00,3,38.60,3,8.51,3,29.94,3,5.48,3,14.80,3,.00,3,
1,2006,263,1751,188,26.07,3,40.57,3,7.56,3,29.95,3,5.56,3,18.11,3,.00,3,
1,2006,263,1752,188,26.03,3,39.10,3,6.62,3,29.95,3,6.53,3,19.28,3,.00,3,
1,2006,263,1753,188,26.00,3,40.20,3,4.73,3,29.95,3,6.29,3,26.46,3,.00,3,
1,2006,263,1754,188,25.94,3,39.37,3,4.73,3,29.95,3,7.74,3,33.92,3,.00,3,
1,2006,263,1755,188,25.90,3,38.13,3,3.78,3,29.95,3,7.15,3,36.22,3,.00,3,
1,2006,263,1756,188,25.94,3,39.70,3,3.78,3,29.95,3,6.38,3,41.32,3,.00,3,
1,2006,263,1757,188,25.90,3,38.30,3,3.78,3,29.95,3,6.44,3,28.19,3,.00,3,
1,2006,263,1758,188,25.90,3,39.57,3,2.36,3,29.95,3,4.83,3,32.05,3,.00,3,
1,2006,263,1759,188,25.90,3,40.98,3,1.89,3,29.94,3,7.12,3,41.80,3,.00,3,
1,2006,263,1800,188,25.87,3,45.03,3,1.89,3,29.94,3,9.74,3,70.40,3,.00,3,
1,2006,263,1801,188,25.74,3,41.41,3,1.89,3,29.94,3,9.32,3,77.70,3,.00,3,
1,2006,263,1802,188,25.70,3,44.53,3,1.42,3,29.94,3,9.12,3,75.40,3,.00,3,
1,2006,263,1803,188,25.74,3,41.91,3,.95,3,29.94,3,7.30,3,70.80,3,.00,3,
1,2006,263,1804,188,25.70,3,46.20,3,.00,3,29.94,3,8.45,3,82.30,3,.00,3,
1,2006,263,1805,188,25.64,3,41.71,3,.00,3,29.94,3,9.19,3,74.50,3,.00,3,
1,2006,263,1806,188,25.61,3,41.11,3,.00,3,29.94,3,10.31,3,69.88,3,.00,3,
1,2006,263,1807,188,25.50,3,41.95,3,.00,3,29.94,3,8.60,3,76.20,3,.00,3,
1,2006,263,1808,188,25.50,3,41.58,3,.00,3,29.95,3,8.18,3,74.50,3,.00,3,
1,2006,263,1809,188,25.51,3,42.25,3,.00,3,29.95,3,8.08,3,71.60,3,.00,3,
1,2006,263,1810,188,25.54,3,43.83,3,.00,3,29.95,3,9.01,3,66.51,3,.00,3,
1,2006,263,1811,188,25.54,3,42.55,3,.00,3,29.95,3,9.88,3,62.53,3,.00,3,
1,2006,263,1812,188,25.54,3,41.65,3,.00,3,29.95,3,9.28,3,69.60,3,.00,3,
1,2006,263,1813,188,25.51,3,40.91,3,.00,3,29.95,3,8.08,3,67.28,3,.00,3,
1,2006,263,1814,188,25.48,3,42.86,3,.00,3,29.95,3,9.16,3,70.60,3,.00,3,
1,2006,263,1815,188,25.48,3,41.45,3,.00,3,29.95,3,10.12,3,61.64,3,.00,3,
1,2006,263,1816,188,25.41,3,43.09,3,.00,3,29.95,3,10.31,3,61.06,3,.00,3,
1,2006,263,1817,188,25.41,3,42.56,3,.00,3,29.95,3,9.90,3,57.64,3,.00,3,
1,2006,263,1818,188,25.48,3,44.17,3,.00,3,29.95,3,9.41,3,65.46,3,.00,3,
1,2006,263,1819,188,25.44,3,39.74,3,.00,3,29.95,3,10.48,3,67.16,3,.00,3,
1,2006,263,1820,188,25.45,3,41.59,3,.00,3,29.95,3,9.48,3,63.56,3,.00,3,
1,2006,263,1821,188,25.38,3,42.66,3,.00,3,29.95,3,9.33,3,61.30,3,.00,3,
1,2006,263,1822,188,25.38,3,41.49,3,.00,3,29.96,3,10.17,3,52.72,3,.00,3,
1,2006,263,1823,188,25.45,3,46.08,3,.00,3,29.96,3,9.69,3,62.05,3,.00,3,
1,2006,263,1824,188,25.45,3,44.64,3,.00,3,29.96,3,8.62,3,61.32,3,.00,3,
1,2006,263,1825,188,25.31,3,41.69,3,.00,3,29.96,3,8.71,3,73.20,3,.00,3,
1,2006,263,1826,188,25.41,3,45.57,3,.00,3,29.96,3,10.35,3,60.02,3,.00,3,
1,2006,263,1827,188,25.45,3,41.52,3,.00,3,29.96,3,10.85,3,61.88,3,.00,3,
1,2006,263,1828,188,25.41,3,40.82,3,.00,3,29.96,3,9.46,3,64.40,3,.00,3,
1,2006,263,1829,188,25.41,3,41.65,3,.00,3,29.96,3,8.65,3,69.16,3,.00,3,
1,2006,263,1830,188,25.45,3,41.75,3,.00,3,29.96,3,9.94,3,71.70,3,.00,3,
1,2006,263,1831,188,25.35,3,41.86,3,.00,3,29.96,3,9.96,3,73.60,3,.00,3,
1,2006,263,1832,188,25.45,3,46.71,3,.00,3,29.96,3,9.76,3,67.41,3,.00,3,
1,2006,263,1833,188,25.41,3,42.46,3,.00,3,29.96,3,9.46,3,68.28,3,.00,3,
1,2006,263,1834,188,25.38,3,43.63,3,.00,3,29.96,3,9.33,3,68.25,3,.00,3,
1,2006,263,1835,188,25.35,3,40.41,3,.00,3,29.96,3,10.22,3,70.40,3,.00,3,
1,2006,263,1836,188,25.38,3,45.14,3,.00,3,29.97,3,9.73,3,70.10,3,.00,3,
1,2006,263,1837,188,25.31,3,44.60,3,.00,3,29.97,3,9.56,3,65.05,3,.00,3,
1,2006,263,1838,188,25.41,3,44.30,3,.00,3,29.97,3,9.80,3,65.10,3,.00,3,
1,2006,263,1839,188,25.45,3,43.06,3,.00,3,29.97,3,9.96,3,69.09,3,.00,3,
1,2006,263,1840,188,25.38,3,42.96,3,.00,3,29.97,3,10.65,3,54.84,3,.00,3,
1,2006,263,1841,188,25.31,3,41.39,3,.00,3,29.97,3,11.06,3,61.18,3,.00,3,
1,2006,263,1842,188,25.28,3,42.73,3,.00,3,29.96,3,9.29,3,57.36,3,.00,3,
1,2006,263,1843,188,25.31,3,45.88,3,.00,3,29.96,3,8.88,3,45.22,3,.00,3,
1,2006,263,1844,188,25.35,3,42.43,3,.00,3,29.97,3,9.18,3,39.99,3,.00,3,
1,2006,263,1845,188,25.35,3,45.94,3,.00,3,29.97,3,9.11,3,42.91,3,.00,3,
1,2006,263,1846,188,25.38,3,44.67,3,.00,3,29.96,3,10.22,3,45.40,3,.00,3,
1,2006,263,1847,188,25.42,3,44.67,3,.00,3,29.97,3,10.15,3,48.81,3,.00,3,
1,2006,263,1848,188,25.38,3,43.63,3,.00,3,29.97,3,9.54,3,46.43,3,.00,3,
1,2006,263,1849,188,25.42,3,41.66,3,.00,3,29.97,3,10.58,3,49.08,3,.00,3,
1,2006,263,1850,188,25.38,3,41.96,3,.00,3,29.96,3,10.42,3,41.42,3,.00,3,
1,2006,263,1851,188,25.35,3,41.12,3,.00,3,29.97,3,11.03,3,43.11,3,.00,3,
1,2006,263,1852,188,25.31,3,40.75,3,.00,3,29.97,3,10.29,3,41.30,3,.00,3,
1,2006,263,1853,188,25.38,3,45.88,3,.00,3,29.97,3,10.49,3,48.02,3,.00,3,
1,2006,263,1854,188,25.38,3,40.25,3,.00,3,29.97,3,11.73,3,46.29,3,.00,3,
1,2006,263,1855,188,25.31,3,40.95,3,.00,3,29.97,3,11.63,3,44.95,3,.00,3,
1,2006,263,1856,188,25.42,3,45.27,3,.00,3,29.97,3,11.17,3,37.34,3,.00,3,
1,2006,263,1857,188,25.28,3,41.19,3,.00,3,29.97,3,11.45,3,40.93,3,.00,3,
1,2006,263,1858,188,25.31,3,42.76,3,.00,3,29.97,3,10.94,3,37.50,3,.00,3,
1,2006,263,1859,188,25.35,3,41.82,3,.00,3,29.97,3,10.45,3,49.56,3,.00,3,
1,2006,263,1900,188,25.31,3,43.13,3,.00,3,29.97,3,9.96,3,45.51,3,.00,3,
1,2006,263,1901,188,25.28,3,44.37,3,.00,3,29.97,3,11.41,3,55.30,3,.00,3,
1,2006,263,1902,188,25.28,3,42.26,3,.00,3,29.97,3,10.73,3,51.25,3,.00,3,
1,2006,263,1903,188,25.25,3,41.02,3,.00,3,29.97,3,11.05,3,49.11,3,.00,3,
1,2006,263,1904,188,25.28,3,41.55,3,.00,3,29.97,3,9.76,3,44.75,3,.00,3,
1,2006,263,1905,188,25.28,3,41.82,3,.00,3,29.97,3,11.69,3,53.74,3,.00,3,
1,2006,263,1906,188,25.31,3,44.60,3,.00,3,29.97,3,11.53,3,54.33,3,.00,3,
1,2006,263,1907,188,25.21,3,44.60,3,.00,3,29.97,3,10.92,3,37.80,3,.00,3,
1,2006,263,1908,188,25.28,3,45.98,3,.00,3,29.97,3,9.81,3,44.44,3,.00,3,
1,2006,263,1909,188,25.35,3,45.58,3,.00,3,29.97,3,9.46,3,40.69,3,.00,3,
1,2006,263,1910,188,25.21,3,47.12,3,.00,3,29.97,3,9.27,3,36.90,3,.00,3,
1,2006,263,1911,188,25.28,3,43.93,3,.00,3,29.97,3,11.49,3,39.40,3,.00,3,
1,2006,263,1912,188,25.25,3,39.68,3,.00,3,29.97,3,11.40,3,41.91,3,.00,3,
1,2006,263,1913,188,25.28,3,40.25,3,.00,3,29.97,3,10.31,3,40.99,3,.00,3,
1,2006,263,1914,188,25.25,3,42.49,3,.00,3,29.97,3,9.19,3,38.93,3,.00,3,
1,2006,263,1915,188,25.21,3,43.30,3,.00,3,29.97,3,8.83,3,38.69,3,.00,3,
1,2006,263,1916,188,25.28,3,41.19,3,.00,3,29.97,3,9.87,3,38.50,3,.00,3,
1,2006,263,1917,188,25.18,3,39.44,3,.00,3,29.97,3,10.04,3,43.68,3,.00,3,
1,2006,263,1918,188,25.21,3,42.19,3,.00,3,29.97,3,8.55,3,41.67,3,.00,3,
1,2006,263,1919,188,25.18,3,40.75,3,.00,3,29.97,3,9.96,3,45.00,3,.00,3,
1,2006,263,1920,188,25.18,3,40.18,3,.00,3,29.97,3,10.70,3,43.30,3,.00,3,
1,2006,263,1921,188,25.21,3,39.11,3,.00,3,29.97,3,9.25,3,47.43,3,.00,3,
1,2006,263,1922,188,25.25,3,44.14,3,.00,3,29.97,3,10.39,3,44.16,3,.00,3,
1,2006,263,1923,188,25.28,3,43.23,3,.00,3,29.97,3,9.02,3,40.23,3,.00,3,
1,2006,263,1924,188,25.21,3,39.08,3,.00,3,29.97,3,9.91,3,35.50,3,.00,3,
1,2006,263,1925,188,25.25,3,39.78,3,.00,3,29.97,3,9.32,3,37.40,3,.00,3,
1,2006,263,1926,188,25.28,3,37.43,3,.00,3,29.98,3,9.68,3,39.50,3,.00,3,
1,2006,263,1927,188,25.21,3,39.21,3,.00,3,29.98,3,7.95,3,44.82,3,.00,3,
1,2006,263,1928,188,25.25,3,38.77,3,.00,3,29.98,3,11.07,3,46.00,3,.00,3,
1,2006,263,1929,188,25.25,3,39.81,3,.00,3,29.97,3,10.06,3,39.34,3,.00,3,
1,2006,263,1930,188,25.18,3,36.26,3,.00,3,29.98,3,9.22,3,31.59,3,.00,3,
1,2006,263,1931,188,25.21,3,38.91,3,.00,3,29.98,3,8.57,3,30.76,3,.00,3,
1,2006,263,1932,188,25.21,3,42.23,3,.00,3,29.98,3,8.97,3,43.53,3,.00,3,
1,2006,263,1933,188,25.25,3,45.14,3,.00,3,29.98,3,8.89,3,51.56,3,.00,3,
1,2006,263,1934,188,25.21,3,38.54,3,.00,3,29.98,3,9.52,3,38.26,3,.00,3,
1,2006,263,1935,188,25.31,3,39.64,3,.00,3,29.98,3,9.82,3,35.09,3,.00,3,
1,2006,263,1936,188,25.25,3,42.02,3,.00,3,29.98,3,10.20,3,37.26,3,.00,3,
1,2006,263,1937,188,25.21,3,37.16,3,.00,3,29.98,3,11.54,3,37.86,3,.00,3,
1,2006,263,1938,188,25.25,3,37.47,3,.00,3,29.98,3,10.54,3,31.03,3,.00,3,
1,2006,263,1939,188,25.31,3,41.69,3,.00,3,29.98,3,8.69,3,39.68,3,.00,3,
1,2006,263,1940,188,25.21,3,41.42,3,.00,3,29.98,3,10.14,3,52.57,3,.00,3,
1,2006,263,1941,188,25.11,3,41.12,3,.00,3,29.98,3,10.50,3,44.21,3,.00,3,
1,2006,263,1942,188,25.21,3,38.57,3,.00,3,29.98,3,10.17,3,39.26,3,.00,3,
1,2006,263,1943,188,25.21,3,39.88,3,.00,3,29.98,3,10.55,3,36.64,3,.00,3,
1,2006,263,1944,188,25.15,3,41.79,3,.00,3,29.98,3,9.28,3,35.60,3,.00,3,
1,2006,263,1945,188,25.15,3,41.49,3,.00,3,29.98,3,9.64,3,42.29,3,.00,3,
1,2006,263,1946,188,25.08,3,41.29,3,.00,3,29.98,3,9.09,3,37.50,3,.00,3,
1,2006,263,1947,188,25.15,3,41.89,3,.00,3,29.98,3,8.63,3,42.08,3,.00,3,
1,2006,263,1948,188,25.15,3,43.00,3,.00,3,29.98,3,9.13,3,41.12,3,.00,3,
1,2006,263,1949,188,25.21,3,42.86,3,.00,3,29.98,3,9.38,3,34.55,3,.00,3,
1,2006,263,1950,188,25.18,3,39.75,3,.00,3,29.98,3,9.24,3,33.74,3,.00,3,
1,2006,263,1951,188,25.21,3,43.97,3,.00,3,29.98,3,9.42,3,29.19,3,.00,3,
1,2006,263,1952,188,25.11,3,39.48,3,.00,3,29.98,3,9.90,3,37.53,3,.00,3,
1,2006,263,1953,188,25.08,3,40.58,3,.00,3,29.98,3,8.76,3,35.83,3,.00,3,
1,2006,263,1954,188,25.15,3,43.00,3,.00,3,29.98,3,8.58,3,21.81,3,.00,3,
1,2006,263,1955,188,25.21,3,43.10,3,.00,3,29.98,3,8.55,3,29.28,3,.00,3,
1,2006,263,1956,188,25.18,3,43.40,3,.00,3,29.98,3,8.93,3,32.60,3,.00,3,
1,2006,263,1957,188,25.08,3,40.55,3,.00,3,29.98,3,8.46,3,28.30,3,.00,3,
1,2006,263,1958,188,25.08,3,42.83,3,.00,3,29.98,3,7.74,3,25.24,3,.00,3,
1,2006,263,1959,188,25.11,3,41.55,3,.00,3,29.98,3,8.33,3,33.18,3,.00,3,
1,2006,263,2000,188,25.08,3,42.43,3,.00,3,29.98,3,7.50,3,35.55,3,.00,3,
1,2006,263,2001,188,25.11,3,40.95,3,.00,3,29.98,3,8.44,3,26.08,3,.00,3,
1,2006,263,2002,188,25.18,3,41.69,3,.00,3,29.98,3,8.42,3,22.84,3,.00,3,
1,2006,263,2003,188,25.05,3,39.78,3,.00,3,29.98,3,8.11,3,32.77,3,.00,3,
1,2006,263,2004,188,25.18,3,39.85,3,.00,3,29.98,3,8.79,3,38.69,3,.00,3,
1,2006,263,2005,188,25.08,3,38.61,3,.00,3,29.98,3,8.24,3,25.71,3,.00,3,
1,2006,263,2006,188,25.08,3,39.61,3,.00,3,29.98,3,7.53,3,26.92,3,.00,3,
1,2006,263,2007,188,25.05,3,41.15,3,.00,3,29.98,3,7.49,3,29.36,3,.00,3,
1,2006,263,2008,188,25.15,3,40.62,3,.00,3,29.98,3,7.35,3,34.59,3,.00,3,
1,2006,263,2009,188,25.05,3,39.68,3,.00,3,29.98,3,8.84,3,27.60,3,.00,3,
1,2006,263,2010,188,25.18,3,38.34,3,.00,3,29.98,3,8.50,3,24.35,3,.00,3,
1,2006,263,2011,188,25.08,3,41.05,3,.00,3,29.98,3,6.97,3,36.19,3,.00,3,
1,2006,263,2012,188,25.15,3,41.09,3,.00,3,29.98,3,7.96,3,38.53,3,.00,3,
1,2006,263,2013,188,25.08,3,39.61,3,.00,3,29.98,3,8.13,3,38.59,3,.00,3,
1,2006,263,2014,188,25.15,3,39.11,3,.00,3,29.98,3,8.06,3,40.86,3,.00,3,
1,2006,263,2015,188,25.08,3,38.00,3,.00,3,29.98,3,8.50,3,32.17,3,.00,3,
1,2006,263,2016,188,25.08,3,38.64,3,.00,3,29.98,3,8.36,3,36.98,3,.00,3,
1,2006,263,2017,188,25.15,3,41.02,3,.00,3,29.98,3,7.13,3,37.77,3,.00,3,
1,2006,263,2018,188,25.11,3,38.47,3,.00,3,29.98,3,8.71,3,36.67,3,.00,3,
1,2006,263,2019,188,25.15,3,38.40,3,.00,3,29.98,3,8.53,3,41.18,3,.00,3,
1,2006,263,2020,188,25.08,3,38.67,3,.00,3,29.98,3,7.86,3,51.30,3,.00,3,
1,2006,263,2021,188,25.15,3,39.51,3,.00,3,29.98,3,8.38,3,47.26,3,.00,3,
1,2006,263,2022,188,25.08,3,38.61,3,.00,3,29.98,3,8.40,3,39.07,3,.00,3,
1,2006,263,2023,188,25.08,3,36.63,3,.00,3,29.98,3,7.36,3,38.58,3,.00,3,
1,2006,263,2024,188,25.08,3,41.02,3,.00,3,29.99,3,7.37,3,43.97,3,.00,3,
1,2006,263,2025,188,25.05,3,40.35,3,.00,3,29.99,3,7.32,3,41.75,3,.00,3,
1,2006,263,2026,188,25.11,3,38.61,3,.00,3,29.99,3,6.20,3,47.60,3,.00,3,
1,2006,263,2027,188,25.11,3,41.05,3,.00,3,29.99,3,6.59,3,46.29,3,.00,3,
1,2006,263,2028,188,25.05,3,39.11,3,.00,3,29.99,3,7.83,3,51.65,3,.00,3,
1,2006,263,2029,188,25.01,3,38.04,3,.00,3,29.99,3,7.51,3,48.48,3,.00,3,
1,2006,263,2030,188,25.01,3,38.47,3,.00,3,29.99,3,6.59,3,45.75,3,.00,3,
1,2006,263,2031,188,25.05,3,40.38,3,.00,3,29.99,3,7.53,3,45.70,3,.00,3,
1,2006,263,2032,188,25.05,3,40.82,3,.00,3,29.99,3,6.50,3,45.22,3,.00,3,
1,2006,263,2033,188,25.08,3,42.69,3,.00,3,29.99,3,5.63,3,38.35,3,.00,3,
1,2006,263,2034,188,25.08,3,41.15,3,.00,3,29.99,3,6.57,3,49.17,3,.00,3,
1,2006,263,2035,188,25.01,3,40.31,3,.00,3,29.99,3,7.22,3,50.06,3,.00,3,
1,2006,263,2036,188,24.98,3,40.42,3,.00,3,29.99,3,6.69,3,56.46,3,.00,3,
1,2006,263,2037,188,25.01,3,41.55,3,.00,3,29.99,3,6.37,3,62.53,3,.00,3,
1,2006,263,2038,188,25.01,3,46.11,3,.00,3,29.99,3,6.40,3,55.74,3,.00,3,
1,2006,263,2039,188,24.95,3,41.09,3,.00,3,29.99,3,6.44,3,47.87,3,.00,3,
1,2006,263,2040,188,24.91,3,44.37,3,.00,3,29.99,3,5.62,3,50.45,3,.00,3,
1,2006,263,2041,188,24.98,3,44.40,3,.00,3,29.99,3,6.18,3,48.66,3,.00,3,
1,2006,263,2042,188,24.91,3,44.50,3,.00,3,29.99,3,6.20,3,43.97,3,.00,3,
1,2006,263,2043,188,24.91,3,44.74,3,.00,3,29.99,3,6.64,3,54.33,3,.00,3,
1,2006,263,2044,188,24.91,3,43.47,3,.00,3,29.99,3,6.49,3,52.01,3,.00,3,
1,2006,263,2045,188,24.88,3,44.00,3,.00,3,29.99,3,7.00,3,50.87,3,.00,3,
1,2006,263,2046,188,24.85,3,44.10,3,.00,3,29.99,3,7.67,3,35.91,3,.00,3,
1,2006,263,2047,188,24.85,3,41.39,3,.00,3,29.99,3,7.35,3,40.83,3,.00,3,
1,2006,263,2048,188,24.91,3,42.06,3,.00,3,29.99,3,6.36,3,43.96,3,.00,3,
1,2006,263,2049,188,24.85,3,43.97,3,.00,3,29.99,3,6.31,3,50.38,3,.00,3,
1,2006,263,2050,188,24.88,3,46.51,3,.00,3,29.99,3,7.18,3,43.39,3,.00,3,
1,2006,263,2051,188,24.81,3,45.71,3,.00,3,29.99,3,6.76,3,41.31,3,.00,3,
1,2006,263,2052,188,24.88,3,46.75,3,.00,3,29.99,3,7.87,3,51.85,3,.00,3,
1,2006,263,2053,188,24.95,3,45.51,3,.00,3,29.99,3,8.74,3,49.19,3,.00,3,
1,2006,263,2054,188,24.81,3,45.95,3,.00,3,29.99,3,8.18,3,38.47,3,.00,3,
1,2006,263,2055,188,24.81,3,46.58,3,.00,3,29.99,3,6.76,3,40.18,3,.00,3,
1,2006,263,2056,188,24.81,3,48.09,3,.00,3,29.99,3,6.59,3,39.65,3,.00,3,
1,2006,263,2057,188,24.75,3,48.76,3,.00,3,29.99,3,5.97,3,51.11,3,.00,3,
1,2006,263,2058,188,24.64,3,44.71,3,.00,3,29.99,3,7.17,3,50.22,3,.00,3,
1,2006,263,2059,188,24.75,3,46.11,3,.00,3,29.99,3,6.48,3,46.76,3,.00,3,
1,2006,263,2100,188,24.75,3,47.02,3,.00,3,29.99,3,6.87,3,45.48,3,.00,3,
1,2006,263,2101,188,24.71,3,46.11,3,.00,3,29.99,3,6.52,3,51.44,3,.00,3,
1,2006,263,2102,188,24.75,3,45.54,3,.00,3,29.99,3,7.16,3,53.70,3,.00,3,
1,2006,263,2103,188,24.64,3,45.54,3,.00,3,29.99,3,7.24,3,56.33,3,.00,3,
1,2006,263,2104,188,24.71,3,46.35,3,.00,3,29.99,3,5.52,3,59.12,3,.00,3,
1,2006,263,2105,188,24.75,3,47.25,3,.00,3,29.99,3,5.78,3,56.28,3,.00,3,
1,2006,263,2106,188,24.71,3,47.15,3,.00,3,29.99,3,6.27,3,50.52,3,.00,3,
1,2006,263,2107,188,24.64,3,44.97,3,.00,3,29.99,3,5.94,3,52.38,3,.00,3,
1,2006,263,2108,188,24.71,3,46.92,3,.00,3,29.99,3,7.18,3,56.07,3,.00,3,
1,2006,263,2109,188,24.75,3,47.69,3,.00,3,29.99,3,7.30,3,51.55,3,.00,3,
1,2006,263,2110,188,24.75,3,46.62,3,.00,3,29.99,3,9.13,3,43.95,3,.00,3,
1,2006,263,2111,188,24.81,3,45.48,3,.00,3,29.99,3,10.25,3,34.60,3,.00,3,
1,2006,263,2112,188,24.85,3,43.50,3,.00,3,29.99,3,9.74,3,28.09,3,.00,3,
1,2006,263,2113,188,24.95,3,43.40,3,.00,3,29.99,3,7.97,3,44.87,3,.00,3,
1,2006,263,2114,188,24.95,3,45.61,3,.00,3,29.99,3,7.60,3,53.01,3,.00,3,
1,2006,263,2115,188,24.88,3,46.82,3,.00,3,29.99,3,7.32,3,60.42,3,.00,3,
1,2006,263,2116,188,24.88,3,46.01,3,.00,3,29.99,3,8.52,3,60.94,3,.00,3,
1,2006,263,2117,188,24.85,3,48.09,3,.00,3,29.99,3,7.43,3,63.59,3,.00,3,
1,2006,263,2118,188,24.91,3,46.99,3,.00,3,29.99,3,8.85,3,63.86,3,.00,3,
1,2006,263,2119,188,24.85,3,47.79,3,.00,3,29.99,3,8.93,3,54.16,3,.00,3,
1,2006,263,2120,188,24.78,3,44.61,3,.00,3,29.99,3,9.19,3,47.08,3,.00,3,
1,2006,263,2121,188,24.81,3,43.23,3,.00,3,29.99,3,9.80,3,48.38,3,.00,3,
1,2006,263,2122,188,24.88,3,43.47,3,.00,3,29.99,3,9.82,3,47.13,3,.00,3,
1,2006,263,2123,188,24.85,3,41.52,3,.00,3,29.99,3,9.34,3,54.09,3,.00,3,
1,2006,263,2124,188,24.78,3,44.10,3,.00,3,29.99,3,9.86,3,52.40,3,.00,3,
1,2006,263,2125,188,24.85,3,43.97,3,.00,3,29.99,3,9.71,3,51.29,3,.00,3,
1,2006,263,2126,188,24.82,3,44.07,3,.00,3,29.99,3,9.78,3,46.58,3,.00,3,
1,2006,263,2127,188,24.85,3,43.80,3,.00,3,29.99,3,9.72,3,48.38,3,.00,3,
1,2006,263,2128,188,24.92,3,43.23,3,.00,3,29.99,3,9.96,3,46.59,3,.00,3,
1,2006,263,2129,188,24.85,3,42.77,3,.00,3,29.99,3,9.56,3,49.62,3,.00,3,
1,2006,263,2130,188,24.95,3,47.56,3,.00,3,29.99,3,9.32,3,51.00,3,.00,3,
1,2006,263,2131,188,24.82,3,41.69,3,.00,3,29.99,3,10.03,3,55.87,3,.00,3,
1,2006,263,2132,188,24.92,3,44.54,3,.00,3,29.99,3,9.89,3,55.22,3,.00,3,
1,2006,263,2133,188,24.88,3,44.37,3,.00,3,29.99,3,10.33,3,52.62,3,.00,3,
1,2006,263,2134,188,24.95,3,44.84,3,.00,3,29.99,3,10.03,3,50.13,3,.00,3,
1,2006,263,2135,188,24.82,3,43.97,3,.00,3,29.99,3,9.31,3,45.70,3,.00,3,
1,2006,263,2136,188,24.92,3,42.93,3,.00,3,29.99,3,8.53,3,50.69,3,.00,3,
1,2006,263,2137,188,24.98,3,44.77,3,.00,3,29.99,3,9.20,3,49.91,3,.00,3,
1,2006,263,2138,188,24.92,3,44.24,3,.00,3,29.99,3,10.15,3,51.59,3,.00,3,
1,2006,263,2139,188,24.88,3,45.21,3,.00,3,29.99,3,10.03,3,55.62,3,.00,3,
1,2006,263,2140,188,24.81,3,46.68,3,.00,3,29.99,3,9.22,3,57.34,3,.00,3,
1,2006,263,2141,188,24.85,3,47.79,3,.00,3,29.99,3,9.04,3,61.53,3,.00,3,
1,2006,263,2142,188,24.75,3,45.31,3,.00,3,29.99,3,9.61,3,52.89,3,.00,3,
1,2006,263,2143,188,24.75,3,46.89,3,.00,3,29.99,3,9.60,3,53.09,3,.00,3,
1,2006,263,2144,188,24.78,3,47.86,3,.00,3,29.99,3,9.71,3,59.84,3,.00,3,
1,2006,263,2145,188,24.82,3,49.27,3,.00,3,29.99,3,11.63,3,60.79,3,.00,3,
1,2006,263,2146,188,24.72,3,50.54,3,.00,3,29.99,3,12.68,3,54.57,3,.00,3,
1,2006,263,2147,188,24.68,3,52.32,3,.00,3,29.99,3,11.99,3,46.76,3,.00,3,
1,2006,263,2148,188,24.61,3,53.59,3,.00,3,29.99,3,10.68,3,43.10,3,.00,3,
1,2006,263,2149,188,24.58,3,51.21,3,.00,3,29.99,3,12.30,3,50.29,3,.00,3,
1,2006,263,2150,188,24.55,3,49.20,3,.00,3,29.99,3,12.56,3,43.26,3,.00,3,
1,2006,263,2151,188,24.55,3,45.75,3,.00,3,29.99,3,11.43,3,43.13,3,.00,3,
1,2006,263,2152,188,24.55,3,52.35,3,.00,3,29.99,3,10.61,3,42.56,3,.00,3,
1,2006,263,2153,188,24.58,3,53.05,3,.00,3,29.99,3,11.31,3,44.96,3,.00,3,
1,2006,263,2154,188,24.55,3,51.38,3,.00,3,29.99,3,11.60,3,43.97,3,.00,3,
1,2006,263,2155,188,24.55,3,49.73,3,.00,3,29.99,3,11.37,3,49.75,3,.00,3,
1,2006,263,2156,188,24.51,3,50.71,3,.00,3,29.99,3,11.24,3,48.89,3,.00,3,
1,2006,263,2157,188,24.58,3,50.31,3,.00,3,29.99,3,11.20,3,46.29,3,.00,3,
1,2006,263,2158,188,24.52,3,51.24,3,.00,3,29.99,3,11.22,3,48.73,3,.00,3,
1,2006,263,2159,188,24.55,3,49.30,3,.00,3,29.99,3,11.25,3,48.64,3,.00,3,
1,2006,263,2200,188,24.55,3,49.77,3,.00,3,29.99,3,11.11,3,48.73,3,.00,3,
1,2006,263,2201,188,24.48,3,51.68,3,.00,3,29.98,3,10.73,3,48.73,3,.00,3,
1,2006,263,2202,188,24.45,3,51.65,3,.00,3,29.99,3,10.96,3,45.66,3,.00,3,
1,2006,263,2203,188,24.45,3,47.96,3,.00,3,29.99,3,11.25,3,45.08,3,.00,3,
1,2006,263,2204,188,24.48,3,47.46,3,.00,3,29.99,3,10.66,3,54.05,3,.00,3,
1,2006,263,2205,188,24.48,3,49.07,3,.00,3,29.99,3,11.43,3,53.86,3,.00,3,
1,2006,263,2206,188,24.42,3,47.86,3,.00,3,29.98,3,12.15,3,51.59,3,.00,3,
1,2006,263,2207,188,24.42,3,48.66,3,.00,3,29.98,3,11.88,3,45.43,3,.00,3,
1,2006,263,2208,188,24.52,3,47.96,3,.00,3,29.98,3,11.07,3,42.26,3,.00,3,
1,2006,263,2209,188,24.55,3,48.73,3,.00,3,29.99,3,11.59,3,45.69,3,.00,3,
1,2006,263,2210,188,24.45,3,47.73,3,.00,3,29.99,3,11.61,3,43.01,3,.00,3,
1,2006,263,2211,188,24.55,3,49.70,3,.00,3,29.99,3,11.39,3,41.01,3,.00,3,
1,2006,263,2212,188,24.52,3,46.25,3,.00,3,29.99,3,11.49,3,45.96,3,.00,3,
1,2006,263,2213,188,24.52,3,46.59,3,.00,3,29.99,3,11.85,3,46.85,3,.00,3,
1,2006,263,2214,188,24.58,3,48.03,3,.00,3,29.99,3,11.83,3,45.28,3,.00,3,
1,2006,263,2215,188,24.58,3,48.06,3,.00,3,29.99,3,11.66,3,40.36,3,.00,3,
1,2006,263,2216,188,24.55,3,48.80,3,.00,3,29.99,3,10.37,3,42.85,3,.00,3,
1,2006,263,2217,188,24.62,3,49.47,3,.00,3,29.99,3,11.18,3,49.48,3,.00,3,
1,2006,263,2218,188,24.62,3,49.64,3,.00,3,29.99,3,11.12,3,49.06,3,.00,3,
1,2006,263,2219,188,24.55,3,51.28,3,.00,3,29.99,3,10.79,3,45.28,3,.00,3,
1,2006,263,2220,188,24.59,3,50.01,3,.00,3,29.99,3,10.58,3,50.40,3,.00,3,
1,2006,263,2221,188,24.48,3,47.12,3,.00,3,29.99,3,11.26,3,50.84,3,.00,3,
1,2006,263,2222,188,24.52,3,51.14,3,.00,3,29.99,3,11.16,3,51.95,3,.00,3,
1,2006,263,2223,188,24.48,3,51.01,3,.00,3,29.99,3,11.15,3,48.04,3,.00,3,
1,2006,263,2224,188,24.48,3,50.81,3,.00,3,29.99,3,10.60,3,49.55,3,.00,3,
1,2006,263,2225,188,24.52,3,46.72,3,.00,3,29.99,3,11.10,3,50.02,3,.00,3,
1,2006,263,2226,188,24.48,3,47.86,3,.00,3,29.99,3,11.30,3,41.39,3,.00,3,
1,2006,263,2227,188,24.45,3,49.74,3,.00,3,29.99,3,10.50,3,43.94,3,.00,3,
1,2006,263,2228,188,24.42,3,49.57,3,.00,3,29.98,3,11.07,3,42.56,3,.00,3,
1,2006,263,2229,188,24.42,3,48.86,3,.00,3,29.98,3,11.00,3,46.29,3,.00,3,
1,2006,263,2230,188,24.42,3,47.46,3,.00,3,29.98,3,10.80,3,45.50,3,.00,3,
1,2006,263,2231,188,24.48,3,50.64,3,.00,3,29.98,3,10.59,3,42.04,3,.00,3,
1,2006,263,2232,188,24.42,3,48.97,3,.00,3,29.98,3,10.54,3,45.31,3,.00,3,
1,2006,263,2233,188,24.48,3,49.54,3,.00,3,29.98,3,10.00,3,47.54,3,.00,3,
1,2006,263,2234,188,24.38,3,47.79,3,.00,3,29.98,3,10.49,3,50.75,3,.00,3,
1,2006,263,2235,188,24.38,3,48.90,3,.00,3,29.98,3,10.71,3,48.02,3,.00,3,
1,2006,263,2236,188,24.42,3,50.48,3,.00,3,29.99,3,10.49,3,51.30,3,.00,3,
1,2006,263,2237,188,24.42,3,49.37,3,.00,3,29.99,3,10.58,3,54.91,3,.00,3,
1,2006,263,2238,188,24.32,3,48.80,3,.00,3,29.99,3,10.74,3,53.75,3,.00,3,
1,2006,263,2239,188,24.28,3,51.98,3,.00,3,29.99,3,9.46,3,53.73,3,.00,3,
1,2006,263,2240,188,24.45,3,51.95,3,.00,3,29.99,3,9.33,3,50.24,3,.00,3,
1,2006,263,2241,188,24.35,3,48.83,3,.00,3,29.99,3,10.76,3,47.91,3,.00,3,
1,2006,263,2242,188,24.35,3,48.43,3,.00,3,29.99,3,9.93,3,51.08,3,.00,3,
1,2006,263,2243,188,24.35,3,51.35,3,.00,3,29.99,3,10.03,3,51.62,3,.00,3,
1,2006,263,2244,188,24.32,3,51.01,3,.00,3,29.99,3,10.04,3,54.19,3,.00,3,
1,2006,263,2245,188,24.32,3,48.73,3,.00,3,29.99,3,10.83,3,50.64,3,.00,3,
1,2006,263,2246,188,24.29,3,50.21,3,.00,3,29.99,3,9.78,3,47.34,3,.00,3,
1,2006,263,2247,188,24.25,3,47.66,3,.00,3,29.98,3,9.88,3,50.64,3,.00,3,
1,2006,263,2248,188,24.35,3,48.20,3,.00,3,29.98,3,9.88,3,54.77,3,.00,3,
1,2006,263,2249,188,24.35,3,49.14,3,.00,3,29.98,3,10.74,3,53.50,3,.00,3,
1,2006,263,2250,188,24.32,3,48.16,3,.00,3,29.98,3,9.95,3,52.00,3,.00,3,
1,2006,263,2251,188,24.25,3,49.07,3,.00,3,29.98,3,9.97,3,58.51,3,.00,3,
1,2006,263,2252,188,24.25,3,49.10,3,.00,3,29.98,3,10.09,3,46.78,3,.00,3,
1,2006,263,2253,188,24.22,3,47.96,3,.00,3,29.98,3,9.45,3,48.77,3,.00,3,
1,2006,263,2254,188,24.32,3,51.08,3,.00,3,29.98,3,9.09,3,55.37,3,.00,3,
1,2006,263,2255,188,24.29,3,48.10,3,.00,3,29.98,3,9.93,3,52.80,3,.00,3,
1,2006,263,2256,188,24.25,3,52.42,3,.00,3,29.98,3,10.49,3,75.50,3,.00,3,
1,2006,263,2257,188,24.19,3,51.45,3,.00,3,29.98,3,10.72,3,63.57,3,.00,3,
1,2006,263,2258,188,24.09,3,49.30,3,.00,3,29.99,3,10.11,3,56.76,3,.00,3,
1,2006,263,2259,188,24.12,3,50.04,3,.00,3,29.99,3,9.68,3,52.10,3,.00,3,
1,2006,263,2300,188,24.09,3,49.54,3,.00,3,29.99,3,10.44,3,55.96,3,.00,3,
1,2006,263,2301,188,23.95,3,50.41,3,.00,3,29.98,3,10.55,3,52.12,3,.00,3,
1,2006,263,2302,188,24.05,3,54.47,3,.00,3,29.99,3,10.01,3,63.71,3,.00,3,
1,2006,263,2303,188,24.02,3,54.63,3,.00,3,29.99,3,9.89,3,60.62,3,.00,3,
1,2006,263,2304,188,23.92,3,51.92,3,.00,3,29.99,3,10.01,3,58.34,3,.00,3,
1,2006,263,2305,188,23.92,3,50.71,3,.00,3,29.99,3,10.57,3,60.26,3,.00,3,
1,2006,263,2306,188,23.85,3,50.21,3,.00,3,29.99,3,10.50,3,57.07,3,.00,3,
1,2006,263,2307,188,23.82,3,48.03,3,.00,3,29.98,3,10.75,3,54.77,3,.00,3,
1,2006,263,2308,188,23.88,3,51.92,3,.00,3,29.99,3,9.80,3,56.00,3,.00,3,
1,2006,263,2309,188,23.88,3,49.44,3,.00,3,29.99,3,10.71,3,53.54,3,.00,3,
1,2006,263,2310,188,23.82,3,51.45,3,.00,3,29.99,3,9.92,3,53.66,3,.00,3,
1,2006,263,2311,188,23.88,3,52.79,3,.00,3,29.99,3,9.00,3,61.22,3,.00,3,
1,2006,263,2312,188,23.78,3,50.38,3,.00,3,29.98,3,9.85,3,66.35,3,.00,3,
1,2006,263,2313,188,23.78,3,50.51,3,.00,3,29.98,3,10.27,3,64.67,3,.00,3,
1,2006,263,2314,188,23.78,3,54.60,3,.00,3,29.98,3,9.57,3,67.11,3,.00,3,
1,2006,263,2315,188,23.82,3,50.04,3,.00,3,29.98,3,10.55,3,65.09,3,.00,3,
1,2006,263,2316,188,23.72,3,52.15,3,.00,3,29.98,3,9.83,3,60.89,3,.00,3,
1,2006,263,2317,188,23.78,3,51.15,3,.00,3,29.98,3,10.26,3,69.43,3,.00,3,
1,2006,263,2318,188,23.68,3,51.32,3,.00,3,29.99,3,9.48,3,64.33,3,.00,3,
1,2006,263,2319,188,23.75,3,52.49,3,.00,3,29.98,3,8.88,3,64.06,3,.00,3,
1,2006,263,2320,188,23.68,3,50.58,3,.00,3,29.98,3,10.20,3,63.40,3,.00,3,
1,2006,263,2321,188,23.75,3,50.51,3,.00,3,29.98,3,10.15,3,62.29,3,.00,3,
1,2006,263,2322,188,23.78,3,49.57,3,.00,3,29.98,3,10.09,3,60.86,3,.00,3,
1,2006,263,2323,188,23.78,3,48.67,3,.00,3,29.98,3,10.42,3,64.01,3,.00,3,
1,2006,263,2324,188,23.75,3,49.67,3,.00,3,29.98,3,10.89,3,66.28,3,.00,3,
1,2006,263,2325,188,23.69,3,50.11,3,.00,3,29.98,3,10.66,3,59.26,3,.00,3,
1,2006,263,2326,188,23.82,3,48.57,3,.00,3,29.98,3,10.68,3,67.00,3,.00,3,
1,2006,263,2327,188,23.85,3,52.06,3,.00,3,29.98,3,10.29,3,69.52,3,.00,3,
1,2006,263,2328,188,23.92,3,51.72,3,.00,3,29.98,3,10.43,3,65.18,3,.00,3,
1,2006,263,2329,188,23.89,3,49.74,3,.00,3,29.98,3,10.85,3,66.50,3,.00,3,
1,2006,263,2330,188,23.99,3,52.79,3,.00,3,29.98,3,10.12,3,63.78,3,.00,3,
1,2006,263,2331,188,23.99,3,49.88,3,.00,3,29.98,3,10.37,3,64.62,3,.00,3,
1,2006,263,2332,188,24.06,3,52.76,3,.00,3,29.98,3,10.19,3,73.30,3,.00,3,
1,2006,263,2333,188,24.06,3,47.20,3,.00,3,29.98,3,10.70,3,71.10,3,.00,3,
1,2006,263,2334,188,24.02,3,49.14,3,.00,3,29.98,3,10.78,3,69.16,3,.00,3,
1,2006,263,2335,188,24.12,3,47.83,3,.00,3,29.98,3,11.01,3,70.00,3,.00,3,
1,2006,263,2336,188,24.06,3,49.24,3,.00,3,29.98,3,10.81,3,72.20,3,.00,3,
1,2006,263,2337,188,24.12,3,48.64,3,.00,3,29.98,3,10.52,3,72.50,3,.00,3,
1,2006,263,2338,188,24.12,3,48.57,3,.00,3,29.98,3,10.63,3,72.30,3,.00,3,
1,2006,263,2339,188,24.06,3,50.78,3,.00,3,29.98,3,10.70,3,65.70,3,.00,3,
1,2006,263,2340,188,24.09,3,49.38,3,.00,3,29.97,3,10.36,3,74.60,3,.00,3,
1,2006,263,2341,188,24.03,3,49.95,3,.00,3,29.98,3,10.60,3,71.90,3,.00,3,
1,2006,263,2342,188,24.03,3,48.67,3,.00,3,29.98,3,10.92,3,69.45,3,.00,3,
1,2006,263,2343,188,23.96,3,47.57,3,.00,3,29.98,3,10.48,3,70.60,3,.00,3,
1,2006,263,2344,188,23.96,3,48.57,3,.00,3,29.98,3,10.29,3,73.70,3,.00,3,
1,2006,263,2345,188,23.96,3,47.47,3,.00,3,29.98,3,10.20,3,66.16,3,.00,3,
1,2006,263,2346,188,23.99,3,51.72,3,.00,3,29.98,3,9.86,3,68.38,3,.00,3,
1,2006,263,2347,188,23.92,3,50.08,3,.00,3,29.98,3,9.72,3,65.99,3,.00,3,
1,2006,263,2348,188,24.02,3,49.81,3,.00,3,29.98,3,9.89,3,68.29,3,.00,3,
1,2006,263,2349,188,23.89,3,50.58,3,.00,3,29.98,3,9.91,3,69.65,3,.00,3,
1,2006,263,2350,188,23.96,3,50.45,3,.00,3,29.98,3,10.07,3,63.48,3,.00,3,
1,2006,263,2351,188,23.92,3,53.60,3,.00,3,29.98,3,9.52,3,67.80,3,.00,3,
1,2006,263,2352,188,23.92,3,51.72,3,.00,3,29.98,3,9.22,3,73.70,3,.00,3,
1,2006,263,2353,188,23.92,3,46.89,3,.00,3,29.98,3,9.51,3,72.10,3,.00,3,
1,2006,263,2354,188,23.89,3,47.26,3,.00,3,29.98,3,9.37,3,66.35,3,.00,3,
1,2006,263,2355,188,23.89,3,49.61,3,.00,3,29.98,3,9.00,3,65.88,3,.00,3,
1,2006,263,2356,188,23.89,3,49.91,3,.00,3,29.98,3,9.68,3,67.00,3,.00,3,
1,2006,263,2357,188,23.82,3,46.29,3,.00,3,29.98,3,9.83,3,70.70,3,.00,3,
1,2006,263,2358,188,23.92,3,47.46,3,.00,3,29.98,3,9.94,3,66.92,3,.00,3,
1,2006,263,2359,188,23.89,3,48.44,3,.00,3,29.98,3,9.82,3,61.07,3,.00,3,
1,2006,263,2400,188,23.92,3,49.11,3,.00,3,29.98,3,9.82,3,66.18,3,.00,3,
1,2006,264,1,188,23.86,3,47.67,3,.00,3,29.97,3,9.28,3,63.88,3,.00,3,
1,2006,264,2,188,23.82,3,47.50,3,.00,3,29.98,3,9.86,3,62.31,3,.00,3,
1,2006,264,3,188,23.86,3,49.31,3,.00,3,29.98,3,9.85,3,61.71,3,.00,3,
1,2006,264,4,188,23.86,3,46.43,3,.00,3,29.98,3,10.38,3,61.96,3,.00,3,
1,2006,264,5,188,23.92,3,50.11,3,.00,3,29.98,3,9.96,3,67.13,3,.00,3,
1,2006,264,6,188,23.86,3,49.88,3,.00,3,29.98,3,10.19,3,72.00,3,.00,3,
1,2006,264,7,188,23.93,3,49.48,3,.00,3,29.98,3,9.98,3,62.39,3,.00,3,
1,2006,264,8,188,23.89,3,54.61,3,.00,3,29.98,3,9.54,3,74.40,3,.00,3,
1,2006,264,9,188,23.86,3,50.69,3,.00,3,29.98,3,9.89,3,73.40,3,.00,3,
1,2006,264,10,188,23.79,3,53.07,3,.00,3,29.98,3,9.49,3,68.32,3,.00,3,
1,2006,264,11,188,23.83,3,51.19,3,.00,3,29.98,3,9.67,3,74.20,3,.00,3,
1,2006,264,12,188,23.73,3,49.78,3,.00,3,29.98,3,10.01,3,76.70,3,.00,3,
1,2006,264,13,188,23.76,3,49.78,3,.00,3,29.98,3,9.90,3,72.50,3,.00,3,
1,2006,264,14,188,23.79,3,50.55,3,.00,3,29.98,3,9.59,3,73.70,3,.00,3,
1,2006,264,15,188,23.79,3,51.09,3,.00,3,29.98,3,9.82,3,75.70,3,.00,3,
1,2006,264,16,188,23.76,3,49.28,3,.00,3,29.98,3,10.05,3,70.70,3,.00,3,
1,2006,264,17,188,23.73,3,50.15,3,.00,3,29.98,3,10.25,3,76.60,3,.00,3,
1,2006,264,18,188,23.79,3,52.76,3,.00,3,29.98,3,10.07,3,75.40,3,.00,3,
1,2006,264,19,188,23.72,3,47.13,3,.00,3,29.98,3,10.23,3,80.60,3,.00,3,
1,2006,264,20,188,23.72,3,48.81,3,.00,3,29.98,3,10.35,3,71.20,3,.00,3,
1,2006,264,21,188,23.62,3,50.35,3,.00,3,29.98,3,10.26,3,72.00,3,.00,3,
1,2006,264,22,188,23.59,3,48.71,3,.00,3,29.98,3,10.34,3,84.20,3,.00,3,
1,2006,264,23,188,23.52,3,49.61,3,.00,3,29.98,3,10.79,3,78.50,3,.00,3,
1,2006,264,24,188,23.49,3,50.15,3,.00,3,29.98,3,10.68,3,76.10,3,.00,3,
1,2006,264,25,188,23.52,3,51.56,3,.00,3,29.98,3,10.49,3,74.10,3,.00,3,
1,2006,264,26,188,23.59,3,51.22,3,.00,3,29.98,3,10.09,3,83.50,3,.00,3,
1,2006,264,27,188,23.46,3,50.25,3,.00,3,29.98,3,10.98,3,87.50,3,.00,3,
1,2006,264,28,188,23.49,3,54.14,3,.00,3,29.98,3,10.66,3,86.70,3,.00,3,
1,2006,264,29,188,23.32,3,48.07,3,.00,3,29.98,3,10.96,3,78.20,3,.00,3,
1,2006,264,30,188,23.29,3,52.06,3,.00,3,29.98,3,10.85,3,79.90,3,.00,3,
1,2006,264,31,188,23.32,3,50.59,3,.00,3,29.98,3,10.87,3,73.80,3,.00,3,
1,2006,264,32,188,23.22,3,48.41,3,.00,3,29.98,3,10.97,3,80.20,3,.00,3,
1,2006,264,33,188,23.32,3,51.36,3,.00,3,29.97,3,11.42,3,84.00,3,.00,3,
1,2006,264,34,188,23.32,3,55.71,3,.00,3,29.97,3,11.24,3,80.00,3,.00,3,
1,2006,264,35,188,23.19,3,50.65,3,.00,3,29.97,3,11.51,3,77.90,3,.00,3,
1,2006,264,36,188,23.22,3,48.34,3,.00,3,29.97,3,11.75,3,75.10,3,.00,3,
1,2006,264,37,188,23.26,3,54.41,3,.00,3,29.97,3,11.03,3,74.80,3,.00,3,
1,2006,264,38,188,23.19,3,49.28,3,.00,3,29.97,3,11.74,3,86.00,3,.00,3,
1,2006,264,39,188,23.16,3,48.78,3,.00,3,29.97,3,11.72,3,84.90,3,.00,3,
1,2006,264,40,188,23.09,3,47.77,3,.00,3,29.97,3,12.39,3,81.60,3,.00,3,
1,2006,264,41,188,22.99,3,48.21,3,.00,3,29.97,3,11.91,3,75.60,3,.00,3,
1,2006,264,42,188,23.06,3,51.73,3,.00,3,29.97,3,11.41,3,78.80,3,.00,3,
1,2006,264,43,188,23.06,3,55.92,3,.00,3,29.97,3,11.72,3,85.50,3,.00,3,
1,2006,264,44,188,23.02,3,49.01,3,.00,3,29.97,3,12.54,3,78.30,3,.00,3,
1,2006,264,45,188,22.96,3,47.10,3,.00,3,29.97,3,12.36,3,78.70,3,.00,3,
1,2006,264,46,188,23.02,3,46.50,3,.00,3,29.97,3,12.81,3,75.30,3,.00,3,
1,2006,264,47,188,23.05,3,49.95,3,.00,3,29.97,3,12.00,3,70.40,3,.00,3,
1,2006,264,48,188,23.09,3,50.01,3,.00,3,29.97,3,12.40,3,74.50,3,.00,3,
1,2006,264,49,188,23.02,3,47.50,3,.00,3,29.97,3,12.59,3,83.10,3,.00,3,
1,2006,264,50,188,23.02,3,46.73,3,.00,3,29.97,3,12.67,3,86.10,3,.00,3,
1,2006,264,51,188,22.99,3,50.69,3,.00,3,29.97,3,12.73,3,82.70,3,.00,3,
1,2006,264,52,188,22.92,3,48.77,3,.00,3,29.97,3,12.81,3,77.70,3,.00,3,
1,2006,264,53,188,22.92,3,46.80,3,.00,3,29.97,3,14.16,3,80.60,3,.00,3,
1,2006,264,54,188,22.92,3,49.45,3,.00,3,29.97,3,13.13,3,86.10,3,.00,3,
1,2006,264,55,188,22.89,3,50.18,3,.00,3,29.97,3,12.84,3,82.60,3,.00,3,
1,2006,264,56,188,22.92,3,48.84,3,.00,3,29.97,3,12.80,3,81.60,3,.00,3,
1,2006,264,57,188,22.89,3,46.36,3,.00,3,29.97,3,13.20,3,86.00,3,.00,3,
1,2006,264,58,188,22.89,3,49.98,3,.00,3,29.97,3,12.73,3,83.50,3,.00,3,
1,2006,264,59,188,22.89,3,49.11,3,.00,3,29.97,3,12.64,3,78.50,3,.00,3,
1,2006,264,100,188,22.96,3,52.63,3,.00,3,29.97,3,12.48,3,85.70,3,.00,3,
1,2006,264,101,188,22.99,3,45.69,3,.00,3,29.96,3,12.27,3,83.10,3,.00,3,
1,2006,264,102,188,22.89,3,45.56,3,.00,3,29.97,3,12.82,3,81.80,3,.00,3,
1,2006,264,103,188,22.92,3,48.17,3,.00,3,29.96,3,12.94,3,85.90,3,.00,3,
1,2006,264,104,188,22.86,3,48.47,3,.00,3,29.97,3,13.10,3,80.70,3,.00,3,
1,2006,264,105,188,22.86,3,48.07,3,.00,3,29.97,3,13.79,3,82.50,3,.00,3,
1,2006,264,106,188,22.86,3,49.58,3,.00,3,29.97,3,13.77,3,82.50,3,.00,3,
1,2006,264,107,188,22.82,3,46.93,3,.00,3,29.97,3,13.54,3,83.10,3,.00,3,
1,2006,264,108,188,22.89,3,50.62,3,.00,3,29.97,3,13.19,3,83.60,3,.00,3,
1,2006,264,109,188,22.89,3,50.89,3,.00,3,29.97,3,13.08,3,79.80,3,.00,3,
1,2006,264,110,188,22.82,3,49.35,3,.00,3,29.97,3,12.87,3,81.00,3,.00,3,
1,2006,264,111,188,22.79,3,48.51,3,.00,3,29.97,3,13.42,3,74.90,3,.00,3,
1,2006,264,112,188,22.96,3,47.64,3,.00,3,29.97,3,13.81,3,71.80,3,.00,3,
1,2006,264,113,188,22.82,3,48.37,3,.00,3,29.97,3,13.70,3,73.50,3,.00,3,
1,2006,264,114,188,22.86,3,47.84,3,.00,3,29.97,3,13.75,3,76.70,3,.00,3,
1,2006,264,115,188,22.82,3,46.97,3,.00,3,29.97,3,14.08,3,80.20,3,.00,3,
1,2006,264,116,188,22.86,3,51.32,3,.00,3,29.97,3,13.79,3,77.60,3,.00,3,
1,2006,264,117,188,22.79,3,46.50,3,.00,3,29.97,3,14.04,3,77.80,3,.00,3,
1,2006,264,118,188,22.82,3,50.32,3,.00,3,29.97,3,13.19,3,79.80,3,.00,3,
1,2006,264,119,188,22.82,3,51.06,3,.00,3,29.97,3,13.36,3,81.30,3,.00,3,
1,2006,264,120,188,22.72,3,48.81,3,.00,3,29.97,3,12.95,3,82.30,3,.00,3,
1,2006,264,121,188,22.72,3,47.37,3,.00,3,29.97,3,13.66,3,80.10,3,.00,3,
1,2006,264,122,188,22.76,3,51.83,3,.00,3,29.97,3,12.80,3,78.30,3,.00,3,
1,2006,264,123,188,22.69,3,50.92,3,.00,3,29.97,3,12.60,3,72.20,3,.00,3,
1,2006,264,124,188,22.89,3,57.26,3,.00,3,29.97,3,11.86,3,70.80,3,.00,3,
1,2006,264,125,188,22.86,3,54.48,3,.00,3,29.97,3,12.56,3,68.17,3,.00,3,
1,2006,264,126,188,22.72,3,48.04,3,.00,3,29.97,3,13.45,3,69.01,3,.00,3,
1,2006,264,127,188,22.72,3,52.56,3,.00,3,29.97,3,12.78,3,65.33,3,.00,3,
1,2006,264,128,188,22.79,3,51.63,3,.00,3,29.97,3,13.24,3,62.95,3,.00,3,
1,2006,264,129,188,22.79,3,49.92,3,.00,3,29.97,3,13.32,3,64.57,3,.00,3,
1,2006,264,130,188,22.86,3,54.34,3,.00,3,29.97,3,13.48,3,66.82,3,.00,3,
1,2006,264,131,188,22.96,3,51.69,3,.00,3,29.97,3,13.11,3,67.44,3,.00,3,
1,2006,264,132,188,22.89,3,55.31,3,.00,3,29.97,3,13.16,3,73.80,3,.00,3,
1,2006,264,133,188,22.92,3,50.69,3,.00,3,29.97,3,14.48,3,69.31,3,.00,3,
1,2006,264,134,188,22.92,3,49.04,3,.00,3,29.97,3,14.67,3,69.99,3,.00,3,
1,2006,264,135,188,22.86,3,49.01,3,.00,3,29.96,3,14.85,3,75.40,3,.00,3,
1,2006,264,136,188,22.82,3,48.24,3,.00,3,29.96,3,15.03,3,76.40,3,.00,3,
1,2006,264,137,188,22.79,3,48.17,3,.00,3,29.96,3,14.96,3,74.30,3,.00,3,
1,2006,264,138,188,22.79,3,49.85,3,.00,3,29.96,3,14.98,3,75.50,3,.00,3,
1,2006,264,139,188,22.82,3,52.50,3,.00,3,29.96,3,14.82,3,77.70,3,.00,3,
1,2006,264,140,188,22.79,3,51.16,3,.00,3,29.96,3,14.35,3,76.80,3,.00,3,
1,2006,264,141,188,22.86,3,51.46,3,.00,3,29.97,3,14.38,3,70.50,3,.00,3,
1,2006,264,142,188,22.89,3,52.73,3,.00,3,29.96,3,14.69,3,82.20,3,.00,3,
1,2006,264,143,188,22.92,3,52.20,3,.00,3,29.96,3,15.08,3,79.60,3,.00,3,
1,2006,264,144,188,22.96,3,50.96,3,.00,3,29.96,3,14.82,3,79.80,3,.00,3,
1,2006,264,145,188,22.92,3,51.32,3,.00,3,29.96,3,14.73,3,73.10,3,.00,3,
1,2006,264,146,188,22.92,3,49.98,3,.00,3,29.96,3,14.81,3,73.60,3,.00,3,
1,2006,264,147,188,22.96,3,51.29,3,.00,3,29.96,3,14.27,3,72.80,3,.00,3,
1,2006,264,148,188,22.99,3,52.03,3,.00,3,29.96,3,14.91,3,73.40,3,.00,3,
1,2006,264,149,188,22.96,3,50.89,3,.00,3,29.96,3,14.86,3,78.00,3,.00,3,
1,2006,264,150,188,22.89,3,51.66,3,.00,3,29.96,3,15.07,3,80.10,3,.00,3,
1,2006,264,151,188,22.96,3,53.03,3,.00,3,29.96,3,13.90,3,78.90,3,.00,3,
1,2006,264,152,188,22.86,3,50.35,3,.00,3,29.97,3,14.58,3,82.40,3,.00,3,
1,2006,264,153,188,22.89,3,55.41,3,.00,3,29.96,3,14.32,3,80.00,3,.00,3,
1,2006,264,154,188,22.92,3,56.45,3,.00,3,29.97,3,13.68,3,75.80,3,.00,3,
1,2006,264,155,188,22.89,3,52.16,3,.00,3,29.96,3,14.34,3,71.20,3,.00,3,
1,2006,264,156,188,22.99,3,49.78,3,.00,3,29.96,3,15.64,3,74.70,3,.00,3,
1,2006,264,157,188,22.92,3,53.67,3,.00,3,29.96,3,15.47,3,71.50,3,.00,3,
1,2006,264,158,188,22.89,3,49.48,3,.00,3,29.96,3,15.55,3,73.80,3,.00,3,
1,2006,264,159,188,22.76,3,52.46,3,.00,3,29.97,3,15.11,3,76.50,3,.00,3,
1,2006,264,200,188,22.76,3,51.89,3,.00,3,29.97,3,14.85,3,74.80,3,.00,3,
1,2006,264,201,188,22.62,3,54.74,3,.00,3,29.96,3,15.39,3,76.70,3,.00,3,
1,2006,264,202,188,22.62,3,54.68,3,.00,3,29.97,3,15.71,3,75.30,3,.00,3,
1,2006,264,203,188,22.55,3,57.76,3,.00,3,29.96,3,14.97,3,76.30,3,.00,3,
1,2006,264,204,188,22.52,3,56.12,3,.00,3,29.96,3,14.93,3,77.00,3,.00,3,
1,2006,264,205,188,22.49,3,55.18,3,.00,3,29.96,3,14.26,3,74.50,3,.00,3,
1,2006,264,206,188,22.49,3,54.21,3,.00,3,29.96,3,15.67,3,73.00,3,.00,3,
1,2006,264,207,188,22.39,3,59.10,3,.00,3,29.96,3,15.23,3,76.60,3,.00,3,
1,2006,264,208,188,22.42,3,52.77,3,.00,3,29.96,3,15.34,3,76.20,3,.00,3,
1,2006,264,209,188,22.42,3,59.10,3,.00,3,29.96,3,14.62,3,72.20,3,.00,3,
1,2006,264,210,188,22.45,3,52.87,3,.00,3,29.96,3,15.90,3,78.40,3,.00,3,
1,2006,264,211,188,22.35,3,56.42,3,.00,3,29.96,3,16.28,3,77.10,3,.00,3,
1,2006,264,212,188,22.32,3,53.60,3,.00,3,29.96,3,16.38,3,74.00,3,.00,3,
1,2006,264,213,188,22.32,3,53.40,3,.00,3,29.96,3,16.32,3,71.00,3,.00,3,
1,2006,264,214,188,22.35,3,57.66,3,.00,3,29.97,3,15.40,3,71.40,3,.00,3,
1,2006,264,215,188,22.29,3,53.57,3,.00,3,29.96,3,16.02,3,73.10,3,.00,3,
1,2006,264,216,188,22.29,3,51.02,3,.00,3,29.96,3,17.22,3,74.50,3,.00,3,
1,2006,264,217,188,22.25,3,54.17,3,.00,3,29.96,3,15.70,3,76.60,3,.00,3,
1,2006,264,218,188,22.32,3,56.12,3,.00,3,29.95,3,14.97,3,74.30,3,.00,3,
1,2006,264,219,188,22.32,3,51.09,3,.00,3,29.95,3,16.75,3,73.20,3,.00,3,
1,2006,264,220,188,22.35,3,55.82,3,.00,3,29.96,3,15.44,3,71.90,3,.00,3,
1,2006,264,221,188,22.45,3,57.02,3,.00,3,29.96,3,15.28,3,73.10,3,.00,3,
1,2006,264,222,188,22.52,3,56.92,3,.00,3,29.96,3,14.58,3,76.40,3,.00,3,
1,2006,264,223,188,22.39,3,53.84,3,.00,3,29.96,3,16.01,3,73.40,3,.00,3,
1,2006,264,224,188,22.42,3,54.61,3,.00,3,29.95,3,15.68,3,78.20,3,.00,3,
1,2006,264,225,188,22.49,3,58.57,3,.00,3,29.95,3,15.44,3,73.40,3,.00,3,
1,2006,264,226,188,22.49,3,57.93,3,.00,3,29.95,3,15.71,3,76.80,3,.00,3,
1,2006,264,227,188,22.42,3,55.65,3,.00,3,29.95,3,16.27,3,81.80,3,.00,3,
1,2006,264,228,188,22.39,3,55.28,3,.00,3,29.96,3,15.31,3,79.70,3,.00,3,
1,2006,264,229,188,22.35,3,54.14,3,.00,3,29.96,3,14.94,3,71.80,3,.00,3,
1,2006,264,230,188,22.32,3,53.77,3,.00,3,29.95,3,15.60,3,75.00,3,.00,3,
1,2006,264,231,188,22.19,3,54.51,3,.00,3,29.95,3,15.21,3,81.30,3,.00,3,
1,2006,264,232,188,22.25,3,55.35,3,.00,3,29.96,3,14.96,3,75.60,3,.00,3,
1,2006,264,233,188,22.32,3,60.07,3,.00,3,29.96,3,15.21,3,76.00,3,.00,3,
1,2006,264,234,188,22.39,3,55.85,3,.00,3,29.95,3,14.57,3,81.60,3,.00,3,
1,2006,264,235,188,22.22,3,54.14,3,.00,3,29.95,3,16.00,3,80.10,3,.00,3,
1,2006,264,236,188,22.12,3,57.43,3,.00,3,29.95,3,15.48,3,75.90,3,.00,3,
1,2006,264,237,188,22.15,3,53.50,3,.00,3,29.95,3,15.93,3,76.50,3,.00,3,
1,2006,264,238,188,22.05,3,55.65,3,.00,3,29.95,3,16.08,3,76.10,3,.00,3,
1,2006,264,239,188,22.12,3,56.52,3,.00,3,29.95,3,15.25,3,81.10,3,.00,3,
1,2006,264,240,188,22.02,3,55.62,3,.00,3,29.95,3,15.27,3,75.40,3,.00,3,
1,2006,264,241,188,22.12,3,57.46,3,.00,3,29.95,3,15.42,3,77.10,3,.00,3,
1,2006,264,242,188,22.05,3,57.36,3,.00,3,29.95,3,15.29,3,76.50,3,.00,3,
1,2006,264,243,188,22.05,3,57.36,3,.00,3,29.95,3,14.39,3,79.60,3,.00,3,
1,2006,264,244,188,22.09,3,59.91,3,.00,3,29.95,3,14.91,3,81.40,3,.00,3,
1,2006,264,245,188,22.09,3,56.15,3,.00,3,29.95,3,15.48,3,84.90,3,.00,3,
1,2006,264,246,188,22.12,3,58.67,3,.00,3,29.95,3,15.10,3,86.50,3,.00,3,
1,2006,264,247,188,22.19,3,53.94,3,.00,3,29.95,3,15.30,3,81.30,3,.00,3,
1,2006,264,248,188,22.09,3,54.74,3,.00,3,29.95,3,15.26,3,77.30,3,.00,3,
1,2006,264,249,188,22.25,3,60.91,3,.00,3,29.95,3,15.30,3,80.50,3,.00,3,
1,2006,264,250,188,22.22,3,55.75,3,.00,3,29.95,3,16.10,3,82.70,3,.00,3,
1,2006,264,251,188,22.25,3,54.37,3,.00,3,29.95,3,16.16,3,81.20,3,.00,3,
1,2006,264,252,188,22.25,3,52.63,3,.00,3,29.95,3,16.71,3,81.10,3,.00,3,
1,2006,264,253,188,22.15,3,56.72,3,.00,3,29.95,3,15.05,3,81.60,3,.00,3,
1,2006,264,254,188,22.22,3,58.53,3,.00,3,29.95,3,14.76,3,83.70,3,.00,3,
1,2006,264,255,188,22.25,3,50.72,3,.00,3,29.95,3,15.78,3,86.10,3,.00,3,
1,2006,264,256,188,22.25,3,50.15,3,.00,3,29.95,3,16.57,3,80.80,3,.00,3,
1,2006,264,257,188,22.22,3,47.17,3,.00,3,29.95,3,16.42,3,81.40,3,.00,3,
1,2006,264,258,188,22.15,3,59.50,3,.00,3,29.95,3,14.93,3,79.80,3,.00,3,
1,2006,264,259,188,22.22,3,53.60,3,.00,3,29.95,3,14.86,3,78.90,3,.00,3,
1,2006,264,300,188,22.12,3,51.49,3,.00,3,29.95,3,15.40,3,80.10,3,.00,3,
1,2006,264,301,188,22.05,3,55.18,3,.00,3,29.96,3,15.70,3,88.20,3,.00,3,
1,2006,264,302,188,22.05,3,54.48,3,.00,3,29.95,3,15.75,3,77.90,3,.00,3,
1,2006,264,303,188,21.95,3,51.26,3,.00,3,29.95,3,15.95,3,77.50,3,.00,3,
1,2006,264,304,188,21.98,3,57.36,3,.00,3,29.95,3,14.87,3,80.60,3,.00,3,
1,2006,264,305,188,21.98,3,57.96,3,.00,3,29.95,3,14.64,3,76.90,3,.00,3,
1,2006,264,306,188,21.95,3,56.89,3,.00,3,29.95,3,15.33,3,78.30,3,.00,3,
1,2006,264,307,188,21.98,3,56.35,3,.00,3,29.95,3,14.78,3,80.00,3,.00,3,
1,2006,264,308,188,21.98,3,56.45,3,.00,3,29.95,3,14.27,3,73.80,3,.00,3,
1,2006,264,309,188,22.05,3,56.39,3,.00,3,29.96,3,14.78,3,75.10,3,.00,3,
1,2006,264,310,188,22.05,3,54.21,3,.00,3,29.95,3,14.84,3,78.50,3,.00,3,
1,2006,264,311,188,21.98,3,56.45,3,.00,3,29.95,3,14.72,3,81.70,3,.00,3,
1,2006,264,312,188,21.98,3,56.55,3,.00,3,29.95,3,14.17,3,73.30,3,.00,3,
1,2006,264,313,188,21.98,3,58.23,3,.00,3,29.96,3,13.55,3,70.40,3,.00,3,
1,2006,264,314,188,22.05,3,55.58,3,.00,3,29.95,3,14.31,3,73.30,3,.00,3,
1,2006,264,315,188,22.02,3,52.46,3,.00,3,29.95,3,15.33,3,76.90,3,.00,3,
1,2006,264,316,188,22.02,3,54.91,3,.00,3,29.95,3,15.23,3,75.30,3,.00,3,
1,2006,264,317,188,21.98,3,58.20,3,.00,3,29.95,3,14.75,3,79.50,3,.00,3,
1,2006,264,318,188,22.09,3,56.39,3,.00,3,29.95,3,14.22,3,78.90,3,.00,3,
1,2006,264,319,188,22.02,3,54.34,3,.00,3,29.95,3,14.50,3,79.40,3,.00,3,
1,2006,264,320,188,22.02,3,55.72,3,.00,3,29.95,3,14.87,3,77.80,3,.00,3,
1,2006,264,321,188,22.09,3,55.51,3,.00,3,29.96,3,14.30,3,80.90,3,.00,3,
1,2006,264,322,188,22.02,3,54.78,3,.00,3,29.96,3,14.00,3,81.00,3,.00,3,
1,2006,264,323,188,22.02,3,58.06,3,.00,3,29.96,3,14.41,3,79.20,3,.00,3,
1,2006,264,324,188,22.02,3,55.75,3,.00,3,29.95,3,14.84,3,83.60,3,.00,3,
1,2006,264,325,188,21.88,3,56.02,3,.00,3,29.96,3,14.83,3,85.40,3,.00,3,
1,2006,264,326,188,21.92,3,57.43,3,.00,3,29.96,3,14.01,3,82.10,3,.00,3,
1,2006,264,327,188,21.92,3,58.03,3,.00,3,29.96,3,14.14,3,82.40,3,.00,3,
1,2006,264,328,188,21.95,3,60.64,3,.00,3,29.96,3,13.29,3,83.60,3,.00,3,
1,2006,264,329,188,21.85,3,55.55,3,.00,3,29.95,3,13.65,3,85.30,3,.00,3,
1,2006,264,330,188,21.85,3,55.65,3,.00,3,29.95,3,14.08,3,84.80,3,.00,3,
1,2006,264,331,188,21.88,3,62.09,3,.00,3,29.95,3,13.72,3,85.40,3,.00,3,
1,2006,264,332,188,21.92,3,54.88,3,.00,3,29.95,3,14.13,3,83.00,3,.00,3,
1,2006,264,333,188,21.85,3,56.42,3,.00,3,29.95,3,14.36,3,88.10,3,.00,3,
1,2006,264,334,188,21.78,3,56.49,3,.00,3,29.95,3,13.53,3,88.80,3,.00,3,
1,2006,264,335,188,21.98,3,60.14,3,.00,3,29.96,3,12.74,3,86.60,3,.00,3,
1,2006,264,336,188,21.98,3,57.89,3,.00,3,29.96,3,13.24,3,89.30,3,.00,3,
1,2006,264,337,188,21.92,3,59.34,3,.00,3,29.96,3,13.18,3,83.60,3,.00,3,
1,2006,264,338,188,21.88,3,53.97,3,.00,3,29.96,3,13.72,3,88.40,3,.00,3,
1,2006,264,339,188,21.78,3,55.75,3,.00,3,29.96,3,13.70,3,88.90,3,.00,3,
1,2006,264,340,188,21.92,3,60.17,3,.00,3,29.96,3,12.82,3,89.60,3,.00,3,
1,2006,264,341,188,21.85,3,55.21,3,.00,3,29.95,3,13.88,3,85.30,3,.00,3,
1,2006,264,342,188,21.85,3,57.69,3,.00,3,29.96,3,14.17,3,86.50,3,.00,3,
1,2006,264,343,188,21.85,3,58.23,3,.00,3,29.96,3,13.79,3,82.10,3,.00,3,
1,2006,264,344,188,21.78,3,56.82,3,.00,3,29.96,3,13.17,3,83.50,3,.00,3,
1,2006,264,345,188,21.78,3,58.30,3,.00,3,29.96,3,13.76,3,83.60,3,.00,3,
1,2006,264,346,188,21.68,3,58.97,3,.00,3,29.95,3,13.06,3,86.90,3,.00,3,
1,2006,264,347,188,21.75,3,56.65,3,.00,3,29.96,3,13.41,3,85.90,3,.00,3,
1,2006,264,348,188,21.82,3,58.90,3,.00,3,29.95,3,13.87,3,83.70,3,.00,3,
1,2006,264,349,188,21.68,3,58.33,3,.00,3,29.96,3,13.67,3,86.00,3,.00,3,
1,2006,264,350,188,21.75,3,59.54,3,.00,3,29.96,3,13.05,3,86.10,3,.00,3,
1,2006,264,351,188,21.75,3,63.02,3,.00,3,29.96,3,12.43,3,85.30,3,.00,3,
1,2006,264,352,188,21.62,3,56.32,3,.00,3,29.96,3,14.07,3,85.20,3,.00,3,
1,2006,264,353,188,21.75,3,61.75,3,.00,3,29.96,3,13.83,3,87.20,3,.00,3,
1,2006,264,354,188,21.72,3,57.89,3,.00,3,29.96,3,13.12,3,83.50,3,.00,3,
1,2006,264,355,188,21.68,3,60.84,3,.00,3,29.96,3,13.05,3,81.90,3,.00,3,
1,2006,264,356,188,21.72,3,58.10,3,.00,3,29.96,3,13.07,3,85.90,3,.00,3,
1,2006,264,357,188,21.75,3,58.13,3,.00,3,29.96,3,12.91,3,90.60,3,.00,3,
1,2006,264,358,188,21.75,3,59.70,3,.00,3,29.96,3,12.74,3,88.80,3,.00,3,
1,2006,264,359,188,21.82,3,61.62,3,.00,3,29.96,3,13.17,3,86.50,3,.00,3,
1,2006,264,400,188,21.78,3,59.27,3,.00,3,29.96,3,13.09,3,90.20,3,.00,3,
1,2006,264,401,188,21.82,3,60.41,3,.00,3,29.96,3,12.37,3,79.60,3,.00,3,
1,2006,264,402,188,21.75,3,61.08,3,.00,3,29.96,3,12.38,3,82.90,3,.00,3,
1,2006,264,403,188,21.82,3,59.10,3,.00,3,29.96,3,12.21,3,89.50,3,.00,3,
1,2006,264,404,188,21.75,3,60.95,3,.00,3,29.97,3,11.99,3,87.00,3,.00,3,
1,2006,264,405,188,21.75,3,60.17,3,.00,3,29.96,3,12.49,3,85.40,3,.00,3,
1,2006,264,406,188,21.72,3,60.34,3,.00,3,29.96,3,12.47,3,84.90,3,.00,3,
1,2006,264,407,188,21.72,3,60.64,3,.00,3,29.96,3,12.65,3,84.40,3,.00,3,
1,2006,264,408,188,21.72,3,56.29,3,.00,3,29.96,3,12.86,3,85.00,3,.00,3,
1,2006,264,409,188,21.68,3,58.73,3,.00,3,29.97,3,12.52,3,85.90,3,.00,3,
1,2006,264,410,188,21.62,3,58.03,3,.00,3,29.97,3,12.39,3,79.20,3,.00,3,
1,2006,264,411,188,21.65,3,59.74,3,.00,3,29.97,3,12.38,3,84.60,3,.00,3,
1,2006,264,412,188,21.58,3,62.39,3,.00,3,29.97,3,12.27,3,81.90,3,.00,3,
1,2006,264,413,188,21.65,3,59.20,3,.00,3,29.97,3,12.21,3,82.10,3,.00,3,
1,2006,264,414,188,21.52,3,60.04,3,.00,3,29.97,3,12.27,3,81.60,3,.00,3,
1,2006,264,415,188,21.41,3,61.05,3,.00,3,29.97,3,12.40,3,85.50,3,.00,3,
1,2006,264,416,188,21.55,3,59.24,3,.00,3,29.97,3,12.35,3,84.70,3,.00,3,
1,2006,264,417,188,21.45,3,58.63,3,.00,3,29.97,3,13.06,3,84.30,3,.00,3,
1,2006,264,418,188,21.48,3,58.06,3,.00,3,29.97,3,13.21,3,88.30,3,.00,3,
1,2006,264,419,188,21.55,3,59.37,3,.00,3,29.97,3,12.99,3,85.10,3,.00,3,
1,2006,264,420,188,21.55,3,57.59,3,.00,3,29.97,3,12.59,3,88.40,3,.00,3,
1,2006,264,421,188,21.58,3,63.33,3,.00,3,29.97,3,12.67,3,85.80,3,.00,3,
1,2006,264,422,188,21.62,3,61.08,3,.00,3,29.97,3,12.97,3,85.80,3,.00,3,
1,2006,264,423,188,21.58,3,60.24,3,.00,3,29.97,3,13.28,3,89.20,3,.00,3,
1,2006,264,424,188,21.55,3,58.53,3,.00,3,29.97,3,13.01,3,85.00,3,.00,3,
1,2006,264,425,188,21.58,3,58.10,3,.00,3,29.97,3,13.15,3,88.10,3,.00,3,
1,2006,264,426,188,21.55,3,56.02,3,.00,3,29.97,3,13.17,3,86.20,3,.00,3,
1,2006,264,427,188,21.58,3,55.95,3,.00,3,29.97,3,12.79,3,86.40,3,.00,3,
1,2006,264,428,188,21.55,3,56.32,3,.00,3,29.97,3,13.94,3,88.90,3,.00,3,
1,2006,264,429,188,21.52,3,55.18,3,.00,3,29.97,3,13.80,3,90.90,3,.00,3,
1,2006,264,430,188,21.62,3,54.24,3,.00,3,29.97,3,13.76,3,89.30,3,.00,3,
1,2006,264,431,188,21.65,3,57.32,3,.00,3,29.97,3,12.78,3,86.80,3,.00,3,
1,2006,264,432,188,21.65,3,56.45,3,.00,3,29.97,3,13.70,3,86.70,3,.00,3,
1,2006,264,433,188,21.65,3,59.84,3,.00,3,29.97,3,13.24,3,89.90,3,.00,3,
1,2006,264,434,188,21.58,3,56.92,3,.00,3,29.97,3,13.06,3,84.00,3,.00,3,
1,2006,264,435,188,21.58,3,56.82,3,.00,3,29.97,3,13.86,3,85.40,3,.00,3,
1,2006,264,436,188,21.52,3,58.77,3,.00,3,29.97,3,12.86,3,88.40,3,.00,3,
1,2006,264,437,188,21.52,3,56.59,3,.00,3,29.97,3,13.72,3,89.60,3,.00,3,
1,2006,264,438,188,21.62,3,56.75,3,.00,3,29.97,3,13.72,3,87.30,3,.00,3,
1,2006,264,439,188,21.58,3,60.38,3,.00,3,29.97,3,13.01,3,83.40,3,.00,3,
1,2006,264,440,188,21.65,3,56.86,3,.00,3,29.97,3,13.02,3,89.20,3,.00,3,
1,2006,264,441,188,21.68,3,59.84,3,.00,3,29.97,3,13.33,3,85.00,3,.00,3,
1,2006,264,442,188,21.62,3,59.50,3,.00,3,29.97,3,13.08,3,85.40,3,.00,3,
1,2006,264,443,188,21.55,3,56.62,3,.00,3,29.97,3,13.51,3,82.80,3,.00,3,
1,2006,264,444,188,21.55,3,57.69,3,.00,3,29.97,3,13.28,3,88.30,3,.00,3,
1,2006,264,445,188,21.52,3,57.43,3,.00,3,29.97,3,13.47,3,86.40,3,.00,3,
1,2006,264,446,188,21.52,3,57.79,3,.00,3,29.97,3,13.83,3,84.70,3,.00,3,
1,2006,264,447,188,21.55,3,58.67,3,.00,3,29.97,3,13.59,3,81.80,3,.00,3,
1,2006,264,448,188,21.58,3,60.74,3,.00,3,29.97,3,13.31,3,84.20,3,.00,3,
1,2006,264,449,188,21.58,3,64.53,3,.00,3,29.97,3,13.37,3,88.00,3,.00,3,
1,2006,264,450,188,21.65,3,58.77,3,.00,3,29.97,3,14.05,3,86.40,3,.00,3,
1,2006,264,451,188,21.55,3,59.00,3,.00,3,29.97,3,14.03,3,85.50,3,.00,3,
1,2006,264,452,188,21.68,3,59.54,3,.00,3,29.97,3,13.24,3,80.00,3,.00,3,
1,2006,264,453,188,21.72,3,59.14,3,.00,3,29.97,3,13.69,3,87.70,3,.00,3,
1,2006,264,454,188,21.65,3,60.14,3,.00,3,29.97,3,14.20,3,88.60,3,.00,3,
1,2006,264,455,188,21.68,3,59.14,3,.00,3,29.97,3,13.38,3,92.00,3,.00,3,
1,2006,264,456,188,21.72,3,58.33,3,.00,3,29.97,3,13.85,3,90.30,3,.00,3,
1,2006,264,457,188,21.88,3,64.47,3,.00,3,29.97,3,13.51,3,87.30,3,.00,3,
1,2006,264,458,188,21.72,3,59.27,3,.00,3,29.97,3,14.16,3,93.40,3,.00,3,
1,2006,264,459,188,21.78,3,59.97,3,.00,3,29.97,3,14.26,3,92.00,3,.00,3,
1,2006,264,500,188,21.82,3,62.59,3,.00,3,29.97,3,13.98,3,88.50,3,.00,3,
1,2006,264,501,188,21.68,3,62.79,3,.00,3,29.97,3,14.39,3,92.90,3,.00,3,
1,2006,264,502,188,21.62,3,60.11,3,.00,3,29.97,3,14.34,3,90.80,3,.00,3,
1,2006,264,503,188,21.68,3,57.93,3,.00,3,29.97,3,14.79,3,90.60,3,.00,3,
1,2006,264,504,188,21.62,3,56.82,3,.00,3,29.97,3,15.50,3,86.70,3,.00,3,
1,2006,264,505,188,21.62,3,54.48,3,.00,3,29.97,3,15.30,3,91.00,3,.00,3,
1,2006,264,506,188,21.65,3,60.04,3,.00,3,29.97,3,14.87,3,96.90,3,.00,3,
1,2006,264,507,188,21.72,3,58.53,3,.00,3,29.97,3,14.77,3,92.70,3,.00,3,
1,2006,264,508,188,21.68,3,61.05,3,.00,3,29.97,3,14.33,3,89.40,3,.00,3,
1,2006,264,509,188,21.78,3,62.29,3,.00,3,29.97,3,14.06,3,90.70,3,.00,3,
1,2006,264,510,188,21.72,3,59.94,3,.00,3,29.97,3,14.81,3,92.90,3,.00,3,
1,2006,264,511,188,21.62,3,55.35,3,.00,3,29.97,3,14.78,3,88.00,3,.00,3,
1,2006,264,512,188,21.75,3,61.68,3,.00,3,29.97,3,14.52,3,86.90,3,.00,3,
1,2006,264,513,188,21.78,3,62.15,3,.00,3,29.97,3,14.14,3,86.00,3,.00,3,
1,2006,264,514,188,21.78,3,59.10,3,.00,3,29.97,3,14.58,3,93.20,3,.00,3,
1,2006,264,515,188,21.75,3,58.43,3,.00,3,29.97,3,14.61,3,85.90,3,.00,3,
1,2006,264,516,188,21.78,3,58.46,3,.00,3,29.97,3,14.63,3,87.80,3,.00,3,
1,2006,264,517,188,21.72,3,58.10,3,.00,3,29.97,3,15.56,3,95.90,3,.00,3,
1,2006,264,518,188,21.72,3,56.32,3,.47,3,29.97,3,15.81,3,93.50,3,.00,3,
1,2006,264,519,188,21.65,3,55.35,3,.95,3,29.97,3,15.67,3,93.50,3,.00,3,
1,2006,264,520,188,21.62,3,60.68,3,.95,3,29.97,3,15.07,3,92.60,3,.00,3,
1,2006,264,521,188,21.72,3,58.53,3,.95,3,29.97,3,14.63,3,89.60,3,.00,3,
1,2006,264,522,188,21.58,3,54.71,3,.95,3,29.97,3,16.07,3,88.00,3,.00,3,
1,2006,264,523,188,21.48,3,54.41,3,.95,3,29.98,3,15.97,3,91.40,3,.00,3,
1,2006,264,524,188,21.52,3,58.16,3,.95,3,29.97,3,14.98,3,92.00,3,.00,3,
1,2006,264,525,188,21.55,3,57.46,3,1.89,3,29.98,3,14.97,3,90.10,3,.00,3,
1,2006,264,526,188,21.62,3,56.75,3,1.89,3,29.97,3,15.01,3,90.90,3,.00,3,
1,2006,264,527,188,21.48,3,57.56,3,2.84,3,29.98,3,15.42,3,86.30,3,.00,3,
1,2006,264,528,188,21.58,3,59.91,3,2.84,3,29.97,3,14.63,3,92.40,3,.00,3,
1,2006,264,529,188,21.52,3,58.23,3,3.78,3,29.98,3,15.76,3,83.50,3,.00,3,
1,2006,264,530,188,21.62,3,61.45,3,3.78,3,29.98,3,15.17,3,90.10,3,.00,3,
1,2006,264,531,188,21.45,3,55.95,3,3.78,3,29.97,3,16.22,3,90.00,3,.00,3,
1,2006,264,532,188,21.41,3,62.76,3,4.73,3,29.97,3,15.47,3,91.00,3,.00,3,
1,2006,264,533,188,21.38,3,61.35,3,5.68,3,29.98,3,14.86,3,85.90,3,.00,3,
1,2006,264,534,188,21.45,3,62.76,3,7.57,3,29.98,3,14.50,3,88.50,3,.00,3,
1,2006,264,535,188,21.52,3,64.26,3,7.57,3,29.98,3,14.23,3,87.70,3,.00,3,
1,2006,264,536,188,21.38,3,58.83,3,9.46,3,29.98,3,15.48,3,85.10,3,.00,3,
1,2006,264,537,188,21.31,3,59.54,3,10.41,3,29.98,3,15.13,3,88.20,3,.00,3,
1,2006,264,538,188,21.25,3,57.66,3,11.35,3,29.98,3,15.57,3,86.50,3,.00,3,
1,2006,264,539,188,21.25,3,59.97,3,13.24,3,29.98,3,15.37,3,89.70,3,.00,3,
1,2006,264,540,188,21.31,3,61.48,3,15.14,3,29.98,3,14.42,3,85.40,3,.00,3,
1,2006,264,541,188,21.21,3,57.29,3,17.03,3,29.98,3,15.25,3,86.10,3,.00,3,
1,2006,264,542,188,21.21,3,56.19,3,18.92,3,29.98,3,15.50,3,89.40,3,.00,3,
1,2006,264,543,188,21.31,3,60.01,3,20.34,3,29.98,3,14.71,3,92.10,3,.00,3,
1,2006,264,544,188,21.41,3,59.10,3,22.70,3,29.98,3,15.29,3,87.30,3,.00,3,
1,2006,264,545,188,21.45,3,60.01,3,24.59,3,29.98,3,15.38,3,87.60,3,.00,3,
1,2006,264,546,188,21.25,3,60.68,3,26.49,3,29.98,3,15.01,3,90.80,3,.00,3,
1,2006,264,547,188,21.31,3,58.00,3,28.38,3,29.98,3,15.10,3,90.30,3,.00,3,
1,2006,264,548,188,21.35,3,59.17,3,31.22,3,29.98,3,14.74,3,86.90,3,.00,3,
1,2006,264,549,188,21.31,3,57.73,3,34.05,3,29.98,3,15.02,3,89.60,3,.00,3,
1,2006,264,550,188,21.55,3,64.43,3,36.42,3,29.98,3,13.72,3,92.00,3,.00,3,
1,2006,264,551,188,21.48,3,62.35,3,39.73,3,29.98,3,14.04,3,87.70,3,.00,3,
1,2006,264,552,188,21.58,3,56.49,3,42.57,3,29.98,3,14.63,3,88.40,3,.00,3,
1,2006,264,553,188,21.45,3,57.53,3,45.41,3,29.99,3,15.45,3,95.70,3,.00,3,
1,2006,264,554,188,21.48,3,60.17,3,49.19,3,29.99,3,14.50,3,91.80,3,.00,3,
1,2006,264,555,188,21.48,3,59.54,3,52.03,3,29.99,3,14.20,3,87.60,3,.00,3,
1,2006,264,556,188,21.45,3,58.40,3,55.81,3,29.99,3,14.20,3,95.40,3,.00,3,
1,2006,264,557,188,21.38,3,60.24,3,59.60,3,29.99,3,14.00,3,91.30,3,.00,3,
1,2006,264,558,188,21.52,3,63.39,3,63.38,3,29.99,3,13.31,3,88.30,3,.00,3,
1,2006,264,559,188,21.52,3,58.03,3,68.11,3,29.98,3,14.22,3,92.10,3,.00,3,
1,2006,264,600,188,21.52,3,60.44,3,71.90,3,29.98,3,14.37,3,86.00,3,.00,3,
1,2006,264,601,188,21.35,3,58.03,3,78.50,3,29.98,3,15.07,3,100.30,3,.00,3,
1,2006,264,602,188,21.38,3,56.72,3,81.40,3,29.98,3,14.94,3,88.50,3,.00,3,
1,2006,264,603,188,21.35,3,57.89,3,86.10,3,29.99,3,14.39,3,94.30,3,.00,3,
1,2006,264,604,188,21.45,3,61.98,3,90.80,3,29.99,3,14.10,3,90.60,3,.00,3,
1,2006,264,605,188,21.62,3,60.41,3,96.50,3,29.99,3,13.61,3,89.00,3,.00,3,
1,2006,264,606,188,21.55,3,56.72,3,101.20,3,29.99,3,14.25,3,89.20,3,.00,3,
1,2006,264,607,188,21.48,3,59.37,3,106.90,3,29.99,3,14.28,3,94.40,3,.00,3,
1,2006,264,608,188,21.45,3,57.69,3,112.60,3,29.99,3,14.24,3,89.30,3,.00,3,
1,2006,264,609,188,21.45,3,58.83,3,119.20,3,29.99,3,14.00,3,94.70,3,.00,3,
1,2006,264,610,188,21.45,3,61.01,3,124.90,3,29.99,3,13.96,3,89.60,3,.00,3,
1,2006,264,611,188,21.31,3,57.06,3,131.50,3,29.99,3,14.23,3,90.60,3,.00,3,
1,2006,264,612,188,21.35,3,56.65,3,138.10,3,29.99,3,13.91,3,88.50,3,.00,3,
1,2006,264,613,188,21.31,3,55.82,3,144.70,3,29.99,3,13.81,3,88.10,3,.00,3,
1,2006,264,614,188,21.41,3,62.55,3,152.30,3,29.99,3,12.91,3,91.90,3,.00,3,
1,2006,264,615,188,21.38,3,61.65,3,158.90,3,29.99,3,12.57,3,86.10,3,.00,3,
1,2006,264,616,188,21.55,3,62.32,3,166.00,3,29.99,3,12.46,3,87.60,3,.00,3,
1,2006,264,617,188,21.48,3,57.49,3,173.10,3,29.99,3,13.74,3,89.70,3,.00,3,
1,2006,264,618,188,21.45,3,60.74,3,180.70,3,29.99,3,12.75,3,88.20,3,.00,3,
1,2006,264,619,188,21.55,3,59.97,3,187.30,3,29.99,3,12.85,3,90.40,3,.00,3,
1,2006,264,620,188,21.52,3,59.07,3,194.40,3,29.99,3,12.79,3,82.80,3,.00,3,
1,2006,264,621,188,21.55,3,60.78,3,201.50,3,29.99,3,12.58,3,88.80,3,.00,3,
1,2006,264,622,188,21.58,3,61.01,3,208.10,3,29.99,3,12.91,3,83.50,3,.00,3,
1,2006,264,623,188,21.55,3,61.92,3,213.80,3,29.99,3,11.88,3,87.30,3,.00,3,
1,2006,264,624,188,21.65,3,61.01,3,220.40,3,29.99,3,12.26,3,82.10,3,.00,3,
1,2006,264,625,188,21.52,3,59.94,3,226.10,3,29.99,3,12.78,3,85.10,3,.00,3,
1,2006,264,626,188,21.55,3,61.95,3,231.80,3,29.99,3,12.65,3,84.30,3,.00,3,
1,2006,264,627,188,21.45,3,61.11,3,238.40,3,29.99,3,13.07,3,84.10,3,.00,3,
1,2006,264,628,188,21.41,3,61.72,3,244.10,3,29.99,3,13.09,3,84.30,3,.00,3,
1,2006,264,629,188,21.41,3,60.81,3,251.20,3,29.99,3,13.40,3,81.80,3,.00,3,
1,2006,264,630,188,21.41,3,61.01,3,257.80,3,29.99,3,13.51,3,82.70,3,.00,3,
1,2006,264,631,188,21.45,3,61.68,3,264.90,3,29.99,3,13.09,3,82.70,3,.00,3,
1,2006,264,632,188,21.45,3,61.05,3,272.40,3,29.99,3,13.74,3,83.70,3,.00,3,
1,2006,264,633,188,21.45,3,64.26,3,279.10,3,29.99,3,13.40,3,86.20,3,.00,3,
1,2006,264,634,188,21.48,3,61.92,3,285.70,3,29.99,3,13.21,3,89.70,3,.00,3,
1,2006,264,635,188,21.45,3,59.27,3,292.30,3,29.99,3,13.43,3,80.90,3,.00,3,
1,2006,264,636,188,21.48,3,59.60,3,298.90,3,29.99,3,13.02,3,80.40,3,.00,3,
1,2006,264,637,188,21.52,3,58.60,3,305.50,3,30.00,3,13.65,3,82.30,3,.00,3,
1,2006,264,638,188,21.41,3,59.54,3,313.10,3,30.00,3,13.69,3,87.30,3,.00,3,
1,2006,264,639,188,21.55,3,61.28,3,318.80,3,30.00,3,13.52,3,86.60,3,.00,3,
1,2006,264,640,188,21.58,3,59.50,3,326.30,3,29.99,3,12.92,3,86.30,3,.00,3,
1,2006,264,641,188,21.48,3,58.43,3,333.00,3,29.99,3,13.98,3,87.70,3,.00,3,
1,2006,264,642,188,21.55,3,61.08,3,340.50,3,29.99,3,13.19,3,86.50,3,.00,3,
1,2006,264,643,188,21.68,3,62.86,3,348.10,3,30.00,3,13.04,3,82.60,3,.00,3,
1,2006,264,644,188,21.52,3,58.73,3,354.70,3,29.99,3,13.59,3,85.30,3,.00,3,
1,2006,264,645,188,21.52,3,58.36,3,362.30,3,29.99,3,13.92,3,87.20,3,.00,3,
1,2006,264,646,188,21.55,3,58.97,3,370.30,3,29.99,3,14.13,3,88.10,3,.00,3,
1,2006,264,647,188,21.55,3,62.72,3,376.50,3,30.00,3,12.89,3,85.70,3,.00,3,
1,2006,264,648,188,21.62,3,63.69,3,382.60,3,30.00,3,13.05,3,85.20,3,.00,3,
1,2006,264,649,188,21.65,3,60.88,3,389.70,3,30.00,3,13.07,3,84.70,3,.00,3,
1,2006,264,650,188,21.65,3,62.96,3,398.20,3,30.00,3,13.18,3,86.40,3,.00,3,
1,2006,264,651,188,21.68,3,60.61,3,405.80,3,29.99,3,13.28,3,82.70,3,.00,3,
1,2006,264,652,188,21.68,3,60.04,3,413.30,3,29.99,3,13.23,3,83.50,3,.00,3,
1,2006,264,653,188,21.68,3,61.38,3,420.00,3,30.00,3,12.94,3,86.50,3,.00,3,
1,2006,264,654,188,21.68,3,59.67,3,426.60,3,30.00,3,13.15,3,88.20,3,.00,3,
1,2006,264,655,188,21.72,3,61.68,3,434.20,3,29.99,3,13.38,3,81.10,3,.00,3,
1,2006,264,656,188,21.72,3,60.41,3,441.70,3,30.00,3,13.44,3,84.60,3,.00,3,
1,2006,264,657,188,21.75,3,59.27,3,449.80,3,30.00,3,13.48,3,85.40,3,.00,3,
1,2006,264,658,188,21.75,3,62.22,3,457.80,3,30.00,3,13.26,3,89.60,3,.00,3,
1,2006,264,659,188,21.78,3,59.64,3,463.50,3,30.00,3,13.94,3,85.80,3,.00,3,
1,2006,264,700,188,21.85,3,63.63,3,470.10,3,30.00,3,14.24,3,85.10,3,.00,3,
1,2006,264,701,188,21.78,3,60.88,3,482.40,3,29.99,3,14.11,3,88.20,3,.00,3,
1,2006,264,702,188,21.68,3,59.30,3,487.10,3,29.99,3,14.75,3,86.10,3,.00,3,
1,2006,264,703,188,21.68,3,59.20,3,494.20,3,29.99,3,15.07,3,90.50,3,.00,3,
1,2006,264,704,188,21.58,3,61.41,3,501.80,3,29.99,3,15.87,3,84.80,3,.00,3,
1,2006,264,705,188,21.58,3,58.43,3,508.90,3,29.99,3,15.82,3,91.20,3,.00,3,
1,2006,264,706,188,21.52,3,59.37,3,517.40,3,29.99,3,16.54,3,89.70,3,.00,3,
1,2006,264,707,188,21.38,3,58.57,3,524.90,3,29.99,3,16.78,3,88.20,3,.00,3,
1,2006,264,708,188,21.35,3,58.06,3,533.50,3,29.99,3,16.11,3,87.70,3,.00,3,
1,2006,264,709,188,21.25,3,57.39,3,541.00,3,29.99,3,16.56,3,89.40,3,.00,3,
1,2006,264,710,188,21.21,3,58.70,3,548.60,3,29.99,3,16.47,3,91.80,3,.00,3,
1,2006,264,711,188,21.25,3,60.54,3,554.70,3,29.99,3,16.30,3,89.10,3,.00,3,
1,2006,264,712,188,21.38,3,63.66,3,561.80,3,29.99,3,16.10,3,90.80,3,.00,3,
1,2006,264,713,188,21.35,3,62.49,3,570.80,3,29.99,3,15.55,3,85.90,3,.00,3,
1,2006,264,714,188,21.31,3,60.21,3,578.90,3,29.99,3,16.36,3,84.00,3,.00,3,
1,2006,264,715,188,21.21,3,58.03,3,586.90,3,29.99,3,16.21,3,87.50,3,.00,3,
1,2006,264,716,188,21.31,3,60.27,3,594.00,3,29.99,3,16.09,3,85.10,3,.00,3,
1,2006,264,717,188,21.25,3,58.43,3,601.60,3,29.99,3,16.20,3,84.60,3,.00,3,
1,2006,264,718,188,21.25,3,61.62,3,608.60,3,29.99,3,16.16,3,87.10,3,.00,3,
1,2006,264,719,188,21.31,3,59.77,3,615.30,3,29.99,3,15.05,3,88.00,3,.00,3,
1,2006,264,720,188,21.38,3,61.92,3,622.80,3,29.99,3,15.64,3,85.00,3,.00,3,
1,2006,264,721,188,21.35,3,59.60,3,630.90,3,29.99,3,16.23,3,88.60,3,.00,3,
1,2006,264,722,188,21.35,3,60.44,3,638.40,3,29.99,3,15.70,3,91.40,3,.00,3,
1,2006,264,723,188,21.31,3,60.04,3,647.00,3,29.99,3,15.03,3,92.70,3,.00,3,
1,2006,264,724,188,21.41,3,59.30,3,653.60,3,29.99,3,15.36,3,92.60,3,.00,3,
1,2006,264,725,188,21.45,3,60.31,3,661.10,3,29.99,3,15.33,3,93.30,3,.00,3,
1,2006,264,726,188,21.45,3,60.81,3,667.80,3,29.99,3,15.14,3,93.50,3,.00,3,
1,2006,264,727,188,21.48,3,59.60,3,675.30,3,29.99,3,14.91,3,91.50,3,.00,3,
1,2006,264,728,188,21.55,3,59.84,3,681.90,3,29.99,3,15.10,3,88.10,3,.00,3,
1,2006,264,729,188,21.48,3,58.60,3,690.50,3,29.99,3,14.95,3,85.70,3,.00,3,
1,2006,264,730,188,21.55,3,62.69,3,699.00,3,29.99,3,14.96,3,85.10,3,.00,3,
1,2006,264,731,188,21.62,3,59.67,3,706.00,3,29.99,3,15.17,3,89.20,3,.00,3,
1,2006,264,732,188,21.65,3,61.11,3,713.00,3,29.99,3,14.72,3,90.90,3,.00,3,
1,2006,264,733,188,21.58,3,60.38,3,722.00,3,29.99,3,15.48,3,87.40,3,.00,3,
1,2006,264,734,188,21.65,3,63.29,3,729.00,3,29.99,3,15.08,3,85.00,3,.00,3,
1,2006,264,735,188,21.65,3,63.06,3,738.00,3,29.99,3,14.78,3,93.30,3,.00,3,
1,2006,264,736,188,21.62,3,61.31,3,745.00,3,29.99,3,15.67,3,92.30,3,.00,3,
1,2006,264,737,188,21.65,3,61.15,3,752.00,3,29.99,3,14.92,3,95.60,3,.00,3,
1,2006,264,738,188,21.65,3,58.33,3,760.00,3,29.99,3,15.25,3,96.00,3,.00,3,
1,2006,264,739,188,21.75,3,62.76,3,767.00,3,29.99,3,13.85,3,92.70,3,.00,3,
1,2006,264,740,188,21.72,3,61.11,3,775.00,3,30.00,3,13.92,3,86.20,3,.00,3,
1,2006,264,741,188,21.75,3,59.03,3,782.00,3,29.99,3,14.41,3,89.90,3,.00,3,
1,2006,264,742,188,21.72,3,58.90,3,789.00,3,30.00,3,13.98,3,86.80,3,.00,3,
1,2006,264,743,188,21.68,3,58.00,3,796.00,3,30.00,3,14.11,3,86.50,3,.00,3,
1,2006,264,744,188,21.72,3,59.57,3,803.00,3,30.00,3,13.68,3,89.10,3,.00,3,
1,2006,264,745,188,21.72,3,60.21,3,810.00,3,30.00,3,13.50,3,91.30,3,.00,3,
1,2006,264,746,188,21.75,3,59.81,3,816.00,3,30.00,3,13.17,3,90.00,3,.00,3,
1,2006,264,747,188,21.78,3,60.84,3,824.00,3,30.00,3,12.54,3,89.80,3,.00,3,
1,2006,264,748,188,21.85,3,59.57,3,830.00,3,30.00,3,13.11,3,86.60,3,.00,3,
1,2006,264,749,188,21.78,3,61.11,3,837.00,3,30.00,3,13.14,3,89.90,3,.00,3,
1,2006,264,750,188,21.75,3,61.18,3,845.00,3,30.00,3,12.82,3,89.60,3,.00,3,
1,2006,264,751,188,21.82,3,60.48,3,854.00,3,30.00,3,12.66,3,84.90,3,.00,3,
1,2006,264,752,188,21.88,3,60.81,3,861.00,3,30.00,3,12.62,3,90.00,3,.00,3,
1,2006,264,753,188,21.92,3,62.35,3,867.00,3,30.00,3,12.30,3,86.30,3,.00,3,
1,2006,264,754,188,21.92,3,57.36,3,876.00,3,30.01,3,12.68,3,95.70,3,.00,3,
1,2006,264,755,188,21.95,3,59.60,3,883.00,3,30.01,3,12.14,3,89.10,3,.00,3,
1,2006,264,756,188,22.02,3,59.97,3,889.00,3,30.01,3,11.98,3,88.50,3,.00,3,
1,2006,264,757,188,22.05,3,60.71,3,897.00,3,30.01,3,12.47,3,89.60,3,.00,3,
1,2006,264,758,188,21.98,3,61.18,3,903.00,3,30.01,3,12.64,3,96.30,3,.00,3,
1,2006,264,759,188,22.02,3,59.10,3,909.00,3,30.00,3,12.32,3,94.90,3,.00,3,
1,2006,264,800,188,21.92,3,57.99,3,917.00,3,30.00,3,12.94,3,98.10,3,.00,3,
1,2006,264,801,188,21.98,3,60.00,3,927.00,3,30.01,3,12.90,3,85.90,3,.00,3,
1,2006,264,802,188,21.98,3,60.68,3,931.00,3,30.01,3,12.29,3,94.80,3,.00,3,
1,2006,264,803,188,21.98,3,62.79,3,937.00,3,30.01,3,12.01,3,92.10,3,.00,3,
1,2006,264,804,188,22.08,3,63.42,3,944.00,3,30.01,3,11.89,3,92.00,3,.00,3,
1,2006,264,805,188,22.15,3,58.23,3,950.00,3,30.01,3,12.12,3,87.10,3,.00,3,
1,2006,264,806,188,22.05,3,57.15,3,959.00,3,30.00,3,12.06,3,92.60,3,.00,3,
1,2006,264,807,188,22.05,3,58.90,3,967.00,3,30.00,3,12.56,3,92.70,3,.00,3,
1,2006,264,808,188,22.08,3,61.17,3,972.00,3,30.00,3,12.45,3,93.20,3,.00,3,
1,2006,264,809,188,22.08,3,58.89,3,980.00,3,30.00,3,12.08,3,93.80,3,.00,3,
1,2006,264,810,188,22.11,3,58.53,3,986.00,3,30.00,3,12.02,3,92.50,3,.00,3,
1,2006,264,811,188,22.05,3,58.36,3,993.00,3,30.00,3,12.43,3,92.20,3,.00,3,
1,2006,264,812,188,22.11,3,58.59,3,999.00,3,30.00,3,11.67,3,91.50,3,.00,3,
1,2006,264,813,188,22.11,3,58.19,3,1007.00,3,30.00,3,11.72,3,93.10,3,.00,3,
1,2006,264,814,188,22.14,3,58.86,3,1015.00,3,30.00,3,11.62,3,88.80,3,.00,3,
1,2006,264,815,188,22.21,3,57.82,3,1022.00,3,30.00,3,11.95,3,80.40,3,.00,3,
1,2006,264,816,188,22.28,3,59.16,3,1028.00,3,30.00,3,11.91,3,81.50,3,.00,3,
1,2006,264,817,188,22.24,3,55.77,3,1035.00,3,30.00,3,12.16,3,83.80,3,.00,3,
1,2006,264,818,188,22.21,3,57.58,3,1042.00,3,30.00,3,11.87,3,80.00,3,.00,3,
1,2006,264,819,188,22.31,3,59.36,3,1048.00,3,30.00,3,11.61,3,77.60,3,.00,3,
1,2006,264,820,188,22.31,3,57.05,3,1054.00,3,30.00,3,12.03,3,82.30,3,.00,3,
1,2006,264,821,188,22.38,3,55.87,3,1060.00,3,30.00,3,12.27,3,85.90,3,.00,3,
1,2006,264,822,188,22.38,3,58.19,3,1069.00,3,30.00,3,11.47,3,87.20,3,.00,3,
1,2006,264,823,188,22.41,3,58.99,3,1075.00,3,30.00,3,11.40,3,87.30,3,.00,3,
1,2006,264,824,188,22.44,3,56.78,3,1082.00,3,30.00,3,11.31,3,90.30,3,.00,3,
1,2006,264,825,188,22.44,3,56.31,3,1087.00,3,30.00,3,11.18,3,86.50,3,.00,3,
1,2006,264,826,188,22.44,3,56.61,3,1094.00,3,30.00,3,11.16,3,89.40,3,.00,3,
1,2006,264,827,188,22.57,3,61.87,3,1100.00,3,30.00,3,10.58,3,88.50,3,.00,3,
1,2006,264,828,188,22.57,3,56.88,3,1106.00,3,30.00,3,10.98,3,84.90,3,.00,3,
1,2006,264,829,188,22.61,3,59.36,3,1113.00,3,30.00,3,11.37,3,87.30,3,.00,3,
1,2006,264,830,188,22.64,3,55.07,3,1119.00,3,30.00,3,11.41,3,91.40,3,.00,3,
1,2006,264,831,188,22.67,3,57.28,3,1127.00,3,30.00,3,11.00,3,98.70,3,.00,3,
1,2006,264,832,188,22.74,3,61.33,3,1133.00,3,30.00,3,10.76,3,86.20,3,.00,3,
1,2006,264,833,188,22.77,3,57.41,3,1140.00,3,30.00,3,11.03,3,84.40,3,.00,3,
1,2006,264,834,188,22.87,3,61.40,3,1144.00,3,30.00,3,10.54,3,86.10,3,.00,3,
1,2006,264,835,188,22.87,3,57.68,3,1152.00,3,30.00,3,10.46,3,92.20,3,.00,3,
1,2006,264,836,188,22.81,3,56.04,3,1160.00,3,30.00,3,10.98,3,96.90,3,.00,3,
1,2006,264,837,188,22.81,3,60.22,3,1164.00,3,30.00,3,10.57,3,91.00,3,.00,3,
1,2006,264,838,188,22.77,3,57.64,3,1171.00,3,30.00,3,10.57,3,88.70,3,.00,3,
1,2006,264,839,188,22.80,3,54.12,3,1179.00,3,30.01,3,11.27,3,84.50,3,.00,3,
1,2006,264,840,188,22.91,3,58.25,3,1187.00,3,30.01,3,10.63,3,85.60,3,.00,3,
1,2006,264,841,188,22.80,3,54.22,3,1195.00,3,30.01,3,10.63,3,92.40,3,.00,3,
1,2006,264,842,188,22.87,3,57.68,3,1203.00,3,30.01,3,10.27,3,83.20,3,.00,3,
1,2006,264,843,188,22.97,3,60.16,3,1212.00,3,30.01,3,9.28,3,92.40,3,.00,3,
1,2006,264,844,188,22.94,3,53.72,3,1219.00,3,30.00,3,10.58,3,93.90,3,.00,3,
1,2006,264,845,188,23.00,3,60.19,3,1225.00,3,30.01,3,10.35,3,90.10,3,.00,3,
1,2006,264,846,188,23.04,3,54.99,3,1233.00,3,30.00,3,10.99,3,92.00,3,.00,3,
1,2006,264,847,188,23.00,3,54.06,3,1242.00,3,30.00,3,10.56,3,89.50,3,.00,3,
1,2006,264,848,188,23.04,3,56.44,3,1249.00,3,30.00,3,9.82,3,85.30,3,.00,3,
1,2006,264,849,188,23.14,3,56.27,3,1254.00,3,30.00,3,9.95,3,83.30,3,.00,3,
1,2006,264,850,188,23.14,3,57.17,3,1261.00,3,30.00,3,10.09,3,86.60,3,.00,3,
1,2006,264,851,188,23.20,3,56.13,3,1267.00,3,30.00,3,10.40,3,88.50,3,.00,3,
1,2006,264,852,188,23.17,3,53.82,3,1275.00,3,30.00,3,10.24,3,91.20,3,.00,3,
1,2006,264,853,188,23.20,3,57.74,3,1280.00,3,30.00,3,10.32,3,92.60,3,.00,3,
1,2006,264,854,188,23.14,3,53.12,3,1283.00,3,30.00,3,10.55,3,90.50,3,.00,3,
1,2006,264,855,188,23.20,3,53.75,3,1288.00,3,30.00,3,10.40,3,84.80,3,.00,3,
1,2006,264,856,188,23.27,3,55.09,3,1292.00,3,30.00,3,10.10,3,90.70,3,.00,3,
1,2006,264,857,188,23.31,3,56.10,3,1296.00,3,30.00,3,10.19,3,97.00,3,.00,3,
1,2006,264,858,188,23.34,3,53.32,3,1300.00,3,30.00,3,10.50,3,93.50,3,.00,3,
1,2006,264,859,188,23.30,3,55.87,3,1305.00,3,30.00,3,10.15,3,87.90,3,.00,3,
1,2006,264,900,188,23.44,3,58.75,3,1307.00,3,30.01,3,9.58,3,85.20,3,.00,3,
1,2006,264,901,188,23.44,3,53.89,3,1315.00,3,30.01,3,10.26,3,81.00,3,.00,3,
1,2006,264,902,188,23.44,3,52.88,3,1319.00,3,30.00,3,10.15,3,86.20,3,.00,3,
1,2006,264,903,188,23.47,3,54.96,3,1326.00,3,30.00,3,9.57,3,87.60,3,.00,3,
1,2006,264,904,188,23.44,3,55.43,3,1330.00,3,30.00,3,8.98,3,83.00,3,.00,3,
1,2006,264,905,188,23.47,3,56.97,3,1335.00,3,30.00,3,9.45,3,80.10,3,.00,3,
1,2006,264,906,188,23.47,3,54.62,3,1341.00,3,30.00,3,9.61,3,82.00,3,.00,3,
1,2006,264,907,188,23.47,3,52.75,3,1346.00,3,30.01,3,9.91,3,83.80,3,.00,3,
1,2006,264,908,188,23.47,3,53.42,3,1350.00,3,30.00,3,9.91,3,83.40,3,.00,3,
1,2006,264,909,188,23.47,3,52.41,3,1355.00,3,30.00,3,10.22,3,84.70,3,.00,3,
1,2006,264,910,188,23.47,3,50.74,3,1361.00,3,30.00,3,9.84,3,81.20,3,.00,3,
1,2006,264,911,188,23.67,3,55.13,3,1366.00,3,30.00,3,9.72,3,89.40,3,.00,3,
1,2006,264,912,188,23.67,3,52.41,3,1371.00,3,30.00,3,9.43,3,83.50,3,.00,3,
1,2006,264,913,188,23.71,3,51.47,3,1377.00,3,30.00,3,9.68,3,90.10,3,.00,3,
1,2006,264,914,188,23.71,3,52.01,3,1384.00,3,30.00,3,9.51,3,85.80,3,.00,3,
1,2006,264,915,188,23.71,3,50.54,3,1389.00,3,30.00,3,9.89,3,88.50,3,.00,3,
1,2006,264,916,188,23.74,3,52.48,3,1394.00,3,30.00,3,9.94,3,91.30,3,.00,3,
1,2006,264,917,188,23.74,3,53.38,3,1399.00,3,30.00,3,10.07,3,97.20,3,.00,3,
1,2006,264,918,188,23.81,3,56.67,3,1404.00,3,30.00,3,9.03,3,87.10,3,.00,3,
1,2006,264,919,188,23.87,3,51.04,3,1410.00,3,30.00,3,9.66,3,83.30,3,.00,3,
1,2006,264,920,188,23.81,3,54.09,3,1414.00,3,30.00,3,9.85,3,94.20,3,.00,3,
1,2006,264,921,188,23.87,3,52.61,3,1419.00,3,30.00,3,9.70,3,97.50,3,.00,3,
1,2006,264,922,188,23.81,3,52.25,3,1423.00,3,30.00,3,10.37,3,94.90,3,.00,3,
1,2006,264,923,188,23.87,3,49.50,3,1428.00,3,30.00,3,9.89,3,100.10,3,.00,3,
1,2006,264,924,188,23.87,3,52.41,3,1433.00,3,30.00,3,9.37,3,91.70,3,.00,3,
1,2006,264,925,188,23.87,3,55.09,3,1437.00,3,30.00,3,9.41,3,88.40,3,.00,3,
1,2006,264,926,188,23.97,3,52.58,3,1444.00,3,30.00,3,8.74,3,88.80,3,.00,3,
1,2006,264,927,188,23.91,3,49.40,3,1450.00,3,30.00,3,9.48,3,98.30,3,.00,3,
1,2006,264,928,188,23.91,3,52.18,3,1454.00,3,30.00,3,9.03,3,94.40,3,.00,3,
1,2006,264,929,188,24.04,3,51.61,3,1458.00,3,30.00,3,8.90,3,90.40,3,.00,3,
1,2006,264,930,188,24.04,3,55.56,3,1464.00,3,30.00,3,8.82,3,92.50,3,.00,3,
1,2006,264,931,188,24.11,3,48.79,3,1469.00,3,30.00,3,9.20,3,93.50,3,.00,3,
1,2006,264,932,188,24.08,3,47.65,3,1473.00,3,30.00,3,9.01,3,89.60,3,.00,3,
1,2006,264,933,188,24.04,3,50.87,3,1477.00,3,30.00,3,8.49,3,98.00,3,.00,3,
1,2006,264,934,188,24.04,3,52.75,3,1480.00,3,30.00,3,8.49,3,98.30,3,.00,3,
1,2006,264,935,188,24.08,3,54.16,3,1486.00,3,30.00,3,8.20,3,92.50,3,.00,3,
1,2006,264,936,188,24.04,3,49.90,3,1489.00,3,30.00,3,7.88,3,85.10,3,.00,3,
1,2006,264,937,188,24.11,3,49.30,3,1495.00,3,30.00,3,7.67,3,85.50,3,.00,3,
1,2006,264,938,188,24.14,3,53.52,3,1497.00,3,30.00,3,6.54,3,75.80,3,.00,3,
1,2006,264,939,188,24.21,3,54.12,3,1501.00,3,30.00,3,6.21,3,82.50,3,.00,3,
1,2006,264,940,188,24.21,3,50.13,3,1505.00,3,30.00,3,7.84,3,83.60,3,.00,3,
1,2006,264,941,188,24.18,3,49.90,3,1510.00,3,30.00,3,7.82,3,85.70,3,.00,3,
1,2006,264,942,188,24.21,3,51.37,3,1515.00,3,30.00,3,7.71,3,91.40,3,.00,3,
1,2006,264,943,188,24.24,3,49.66,3,1520.00,3,30.00,3,8.43,3,81.70,3,.00,3,
1,2006,264,944,188,24.31,3,49.43,3,1524.00,3,30.00,3,8.89,3,86.40,3,.00,3,
1,2006,264,945,188,24.28,3,51.94,3,1527.00,3,30.00,3,7.99,3,84.90,3,.00,3,
1,2006,264,946,188,24.21,3,50.60,3,1533.00,3,29.99,3,7.59,3,89.00,3,.00,3,
1,2006,264,947,188,24.31,3,50.94,3,1538.00,3,30.00,3,7.95,3,85.90,3,.00,3,
1,2006,264,948,188,24.41,3,49.20,3,1543.00,3,30.00,3,7.23,3,80.00,3,.00,3,
1,2006,264,949,188,24.38,3,48.83,3,1549.00,3,30.00,3,8.33,3,96.60,3,.00,3,
1,2006,264,950,188,24.48,3,49.43,3,1551.00,3,29.99,3,7.79,3,82.60,3,.00,3,
1,2006,264,951,188,24.38,3,48.29,3,1555.00,3,30.00,3,8.77,3,87.60,3,.00,3,
1,2006,264,952,188,24.34,3,48.66,3,1559.00,3,30.00,3,8.54,3,87.90,3,.00,3,
1,2006,264,953,188,24.41,3,49.93,3,1564.00,3,30.00,3,8.72,3,81.90,3,.00,3,
1,2006,264,954,188,24.48,3,50.84,3,1568.00,3,29.99,3,7.49,3,76.50,3,.00,3,
1,2006,264,955,188,24.58,3,48.73,3,1571.00,3,29.99,3,8.28,3,92.20,3,.00,3,
1,2006,264,956,188,24.54,3,49.60,3,1576.00,3,29.99,3,8.27,3,92.10,3,.00,3,
1,2006,264,957,188,24.51,3,48.16,3,1581.00,3,29.99,3,8.42,3,99.30,3,.00,3,
1,2006,264,958,188,24.44,3,49.93,3,1584.00,3,29.99,3,7.32,3,96.70,3,.00,3,
1,2006,264,959,188,24.48,3,48.79,3,1588.00,3,29.99,3,8.60,3,87.50,3,.00,3,
1,2006,264,1000,188,24.54,3,50.23,3,1591.00,3,29.99,3,7.82,3,87.80,3,.00,3,
1,2006,264,1001,188,24.58,3,49.03,3,1597.00,3,30.00,3,8.49,3,84.70,3,.00,3,
1,2006,264,1002,188,24.58,3,53.28,3,1598.00,3,29.99,3,7.69,3,90.90,3,.00,3,
1,2006,264,1003,188,24.58,3,49.23,3,1601.00,3,30.00,3,7.65,3,85.90,3,.00,3,
1,2006,264,1004,188,24.61,3,49.77,3,1606.00,3,30.00,3,6.60,3,98.40,3,.00,3,
1,2006,264,1005,188,24.68,3,53.45,3,1608.00,3,30.00,3,6.37,3,91.30,3,.00,3,
1,2006,264,1006,188,24.64,3,51.94,3,1611.00,3,30.00,3,7.24,3,85.90,3,.00,3,
1,2006,264,1007,188,24.75,3,50.10,3,1616.00,3,30.00,3,6.81,3,100.50,3,.00,3,
1,2006,264,1008,188,24.58,3,50.27,3,1620.00,3,30.00,3,7.33,3,94.60,3,.00,3,
1,2006,264,1009,188,24.64,3,50.13,3,1623.00,3,30.00,3,7.21,3,100.20,3,.00,3,
1,2006,264,1010,188,24.68,3,50.37,3,1623.00,3,29.99,3,7.00,3,86.60,3,.00,3,
1,2006,264,1011,188,24.64,3,50.57,3,1627.00,3,30.00,3,6.44,3,94.80,3,.00,3,
1,2006,264,1012,188,24.71,3,50.67,3,1631.00,3,29.99,3,6.84,3,101.30,3,.00,3,
1,2006,264,1013,188,24.64,3,50.10,3,1637.00,3,30.00,3,7.17,3,108.80,3,.00,3,
1,2006,264,1014,188,24.68,3,50.37,3,1639.00,3,30.00,3,6.87,3,104.40,3,.00,3,
1,2006,264,1015,188,24.71,3,50.13,3,1642.00,3,30.00,3,6.39,3,83.50,3,.00,3,
1,2006,264,1016,188,24.68,3,50.67,3,1645.00,3,30.00,3,6.17,3,92.10,3,.00,3,
1,2006,264,1017,188,24.71,3,49.60,3,1646.00,3,30.00,3,4.30,3,79.80,3,.00,3,
1,2006,264,1018,188,24.85,3,51.04,3,1651.00,3,30.00,3,4.21,3,73.40,3,.00,3,
1,2006,264,1019,188,25.05,3,49.26,3,1654.00,3,30.00,3,5.88,3,82.60,3,.00,3,
1,2006,264,1020,188,24.88,3,49.50,3,1657.00,3,30.00,3,5.98,3,85.20,3,.00,3,
1,2006,264,1021,188,25.05,3,52.18,3,1658.00,3,30.00,3,4.86,3,72.30,3,.00,3,
1,2006,264,1022,188,25.18,3,48.53,3,1665.00,3,30.00,3,5.59,3,71.90,3,.00,3,
1,2006,264,1023,188,25.21,3,53.38,3,1668.00,3,30.00,3,5.28,3,79.40,3,.00,3,
1,2006,264,1024,188,25.42,3,52.41,3,1670.00,3,29.99,3,6.35,3,85.20,3,.00,3,
1,2006,264,1025,188,25.25,3,50.17,3,1673.00,3,30.00,3,6.13,3,88.30,3,.00,3,
1,2006,264,1026,188,25.15,3,50.44,3,1676.00,3,29.99,3,5.14,3,90.70,3,.00,3,
1,2006,264,1027,188,25.05,3,51.31,3,1680.00,3,29.99,3,5.07,3,83.30,3,.00,3,
1,2006,264,1028,188,25.08,3,55.29,3,1684.00,3,29.99,3,6.38,3,93.70,3,.00,3,
1,2006,264,1029,188,25.08,3,51.47,3,1688.00,3,29.99,3,5.47,3,99.50,3,.00,3,
1,2006,264,1030,188,25.05,3,52.31,3,1688.00,3,29.99,3,5.31,3,87.40,3,.00,3,
1,2006,264,1031,188,25.11,3,52.61,3,1689.00,3,29.99,3,5.47,3,85.00,3,.00,3,
1,2006,264,1032,188,25.01,3,52.45,3,1694.00,3,29.99,3,5.08,3,81.60,3,.00,3,
1,2006,264,1033,188,25.08,3,53.38,3,1694.00,3,29.99,3,5.39,3,89.30,3,.00,3,
1,2006,264,1034,188,25.08,3,55.90,3,1698.00,3,29.99,3,6.26,3,112.10,3,.00,3,
1,2006,264,1035,188,25.08,3,51.61,3,1702.00,3,29.99,3,4.99,3,122.50,3,.00,3,
1,2006,264,1036,188,25.18,3,51.64,3,1702.00,3,29.99,3,4.43,3,132.90,3,.00,3,
1,2006,264,1037,188,25.18,3,53.15,3,1707.00,3,29.99,3,5.16,3,129.30,3,.00,3,
1,2006,264,1038,188,25.15,3,51.04,3,1711.00,3,29.99,3,4.43,3,127.00,3,.00,3,
1,2006,264,1039,188,25.15,3,51.68,3,1713.00,3,29.99,3,3.86,3,123.40,3,.00,3,
1,2006,264,1040,188,25.08,3,51.71,3,1715.00,3,29.99,3,4.89,3,116.70,3,.00,3,
1,2006,264,1041,188,25.18,3,52.01,3,1714.00,3,29.99,3,5.26,3,117.00,3,.00,3,
1,2006,264,1042,188,25.15,3,53.75,3,1717.00,3,29.99,3,4.99,3,124.70,3,.00,3,
1,2006,264,1043,188,25.21,3,52.81,3,1720.00,3,29.99,3,3.62,3,121.50,3,.00,3,
1,2006,264,1044,188,25.21,3,54.93,3,1724.00,3,29.99,3,4.21,3,121.30,3,.00,3,
1,2006,264,1045,188,25.15,3,51.84,3,1727.00,3,29.99,3,5.73,3,112.30,3,.00,3,
1,2006,264,1046,188,25.18,3,52.81,3,1728.00,3,29.99,3,4.95,3,110.10,3,.00,3,
1,2006,264,1047,188,25.25,3,56.53,3,1728.00,3,29.99,3,4.89,3,120.50,3,.00,3,
1,2006,264,1048,188,25.28,3,52.68,3,1731.00,3,29.99,3,4.54,3,132.80,3,.00,3,
1,2006,264,1049,188,25.35,3,52.58,3,1733.00,3,29.99,3,3.60,3,138.70,3,.00,3,
1,2006,264,1050,188,25.35,3,52.41,3,1737.00,3,29.99,3,4.08,3,129.30,3,.00,3,
1,2006,264,1051,188,25.45,3,54.36,3,1739.00,3,29.99,3,4.39,3,134.40,3,.00,3,
1,2006,264,1052,188,25.38,3,53.08,3,1742.00,3,29.99,3,5.23,3,126.20,3,.00,3,
1,2006,264,1053,188,25.31,3,53.52,3,1745.00,3,29.99,3,5.48,3,115.80,3,.00,3,
1,2006,264,1054,188,25.28,3,52.45,3,1746.00,3,29.98,3,5.51,3,121.50,3,.00,3,
1,2006,264,1055,188,25.25,3,55.86,3,1749.00,3,29.99,3,5.47,3,126.00,3,.00,3,
1,2006,264,1056,188,25.35,3,54.05,3,1750.00,3,29.99,3,6.35,3,130.90,3,.00,3,
1,2006,264,1057,188,25.31,3,52.11,3,1752.00,3,29.99,3,6.31,3,136.40,3,.00,3,
1,2006,264,1058,188,25.31,3,54.93,3,1754.00,3,29.99,3,6.52,3,135.40,3,.00,3,
1,2006,264,1059,188,25.35,3,53.25,3,1756.00,3,29.98,3,6.79,3,128.90,3,.00,3,
1,2006,264,1100,188,25.35,3,54.76,3,1758.00,3,29.98,3,5.58,3,126.60,3,.00,3,
1,2006,264,1101,188,25.38,3,55.53,3,1760.00,3,29.98,3,5.96,3,131.70,3,.00,3,
1,2006,264,1102,188,25.38,3,54.66,3,1762.00,3,29.98,3,5.94,3,134.60,3,.00,3,
1,2006,264,1103,188,25.35,3,52.48,3,1763.00,3,29.98,3,5.96,3,128.20,3,.00,3,
1,2006,264,1104,188,25.35,3,55.70,3,1764.00,3,29.98,3,5.29,3,133.90,3,.00,3,
1,2006,264,1105,188,25.42,3,57.71,3,1765.00,3,29.98,3,5.48,3,139.40,3,.00,3,
1,2006,264,1106,188,25.42,3,53.59,3,1767.00,3,29.98,3,6.40,3,137.20,3,.00,3,
1,2006,264,1107,188,25.48,3,57.21,3,1768.00,3,29.98,3,6.03,3,130.90,3,.00,3,
1,2006,264,1108,188,25.42,3,55.03,3,1769.00,3,29.98,3,6.79,3,118.70,3,.00,3,
1,2006,264,1109,188,25.45,3,54.02,3,1771.00,3,29.98,3,8.75,3,129.50,3,.00,3,
1,2006,264,1110,188,25.48,3,52.98,3,1771.00,3,29.98,3,8.42,3,144.30,3,.00,3,
1,2006,264,1111,188,25.45,3,57.00,3,1773.00,3,29.98,3,7.14,3,133.50,3,.00,3,
1,2006,264,1112,188,25.45,3,53.18,3,1775.00,3,29.98,3,7.78,3,123.80,3,.00,3,
1,2006,264,1113,188,25.52,3,55.16,3,1777.00,3,29.98,3,7.35,3,124.10,3,.00,3,
1,2006,264,1114,188,25.45,3,54.83,3,1779.00,3,29.98,3,7.87,3,145.50,3,.00,3,
1,2006,264,1115,188,25.48,3,53.69,3,1781.00,3,29.98,3,7.82,3,147.40,3,.00,3,
1,2006,264,1116,188,25.55,3,56.57,3,1782.00,3,29.98,3,7.16,3,141.30,3,.00,3,
1,2006,264,1117,188,25.55,3,54.79,3,1786.00,3,29.98,3,7.34,3,143.50,3,.00,3,
1,2006,264,1118,188,25.58,3,56.40,3,1786.00,3,29.98,3,6.80,3,136.60,3,.00,3,
1,2006,264,1119,188,25.72,3,57.00,3,1787.00,3,29.98,3,7.19,3,135.30,3,.00,3,
1,2006,264,1120,188,25.55,3,54.62,3,1786.00,3,29.98,3,8.61,3,139.10,3,.00,3,
1,2006,264,1121,188,25.58,3,56.07,3,1787.00,3,29.98,3,7.68,3,131.80,3,.00,3,
1,2006,264,1122,188,25.58,3,55.60,3,1788.00,3,29.98,3,8.29,3,139.10,3,.00,3,
1,2006,264,1123,188,25.55,3,54.69,3,1788.00,3,29.98,3,8.27,3,148.00,3,.00,3,
1,2006,264,1124,188,25.62,3,55.56,3,1789.00,3,29.98,3,6.78,3,145.70,3,.00,3,
1,2006,264,1125,188,25.65,3,56.00,3,1790.00,3,29.98,3,8.94,3,141.00,3,.00,3,
1,2006,264,1126,188,25.65,3,55.56,3,1794.00,3,29.98,3,7.94,3,137.60,3,.00,3,
1,2006,264,1127,188,25.68,3,55.23,3,1790.00,3,29.98,3,7.62,3,139.20,3,.00,3,
1,2006,264,1128,188,25.65,3,58.95,3,1792.00,3,29.98,3,7.34,3,138.80,3,.00,3,
1,2006,264,1129,188,25.68,3,56.07,3,1794.00,3,29.97,3,9.05,3,132.80,3,.00,3,
1,2006,264,1130,188,25.65,3,59.38,3,1793.00,3,29.97,3,8.69,3,132.80,3,.00,3,
1,2006,264,1131,188,25.65,3,57.84,3,1796.00,3,29.97,3,8.45,3,134.70,3,.00,3,
1,2006,264,1132,188,25.72,3,56.90,3,1797.00,3,29.97,3,8.55,3,139.10,3,.00,3,
1,2006,264,1133,188,25.68,3,54.99,3,1796.00,3,29.97,3,8.60,3,130.80,3,.00,3,
1,2006,264,1134,188,25.62,3,55.60,3,1799.00,3,29.97,3,8.68,3,132.80,3,.00,3,
1,2006,264,1135,188,25.68,3,58.24,3,1799.00,3,29.97,3,7.83,3,141.00,3,.00,3,
1,2006,264,1136,188,25.75,3,55.66,3,1800.00,3,29.97,3,7.68,3,143.20,3,.00,3,
1,2006,264,1137,188,25.72,3,56.60,3,1798.00,3,29.97,3,8.12,3,141.80,3,.00,3,
1,2006,264,1138,188,25.68,3,59.08,3,1800.00,3,29.97,3,8.05,3,136.30,3,.00,3,
1,2006,264,1139,188,25.78,3,57.67,3,1801.00,3,29.97,3,9.71,3,138.00,3,.00,3,
1,2006,264,1140,188,25.68,3,55.50,3,1797.00,3,29.97,3,10.40,3,143.00,3,.00,3,
1,2006,264,1141,188,25.72,3,55.36,3,1797.00,3,29.97,3,9.92,3,143.70,3,.00,3,
1,2006,264,1142,188,25.75,3,54.96,3,1799.00,3,29.97,3,9.77,3,138.70,3,.00,3,
1,2006,264,1143,188,25.68,3,55.26,3,1800.00,3,29.97,3,9.93,3,136.90,3,.00,3,
1,2006,264,1144,188,25.68,3,57.24,3,1801.00,3,29.97,3,9.69,3,133.50,3,.00,3,
1,2006,264,1145,188,25.72,3,56.70,3,1801.00,3,29.97,3,9.09,3,140.90,3,.00,3,
1,2006,264,1146,188,25.72,3,55.53,3,1802.00,3,29.97,3,8.90,3,141.60,3,.00,3,
1,2006,264,1147,188,25.72,3,55.13,3,1801.00,3,29.97,3,10.15,3,148.20,3,.00,3,
1,2006,264,1148,188,25.68,3,57.07,3,1802.00,3,29.97,3,8.92,3,146.20,3,.00,3,
1,2006,264,1149,188,25.75,3,56.20,3,1799.00,3,29.97,3,9.64,3,141.10,3,.00,3,
1,2006,264,1150,188,25.75,3,57.91,3,1799.00,3,29.97,3,9.24,3,144.70,3,.00,3,
1,2006,264,1151,188,25.78,3,56.94,3,1799.00,3,29.97,3,8.86,3,143.40,3,.00,3,
1,2006,264,1152,188,25.88,3,60.09,3,1800.00,3,29.96,3,9.68,3,132.50,3,.00,3,
1,2006,264,1153,188,25.82,3,60.56,3,1799.00,3,29.97,3,10.62,3,137.20,3,.00,3,
1,2006,264,1154,188,25.85,3,56.23,3,1799.00,3,29.97,3,10.24,3,146.90,3,.00,3,
1,2006,264,1155,188,25.88,3,58.58,3,1797.00,3,29.96,3,10.08,3,142.50,3,.00,3,
1,2006,264,1156,188,25.82,3,58.04,3,1797.00,3,29.96,3,9.98,3,145.10,3,.00,3,
1,2006,264,1157,188,25.82,3,58.28,3,1799.00,3,29.97,3,10.03,3,145.90,3,.00,3,
1,2006,264,1158,188,25.92,3,58.28,3,1800.00,3,29.97,3,10.88,3,140.70,3,.00,3,
1,2006,264,1159,188,25.95,3,57.34,3,1800.00,3,29.97,3,11.47,3,148.90,3,.00,3,
1,2006,264,1200,188,25.88,3,56.17,3,1799.00,3,29.96,3,12.06,3,135.70,3,.00,3,
1,2006,264,1201,188,25.92,3,57.00,3,1799.00,3,29.96,3,11.80,3,135.00,3,.00,3,
1,2006,264,1202,188,25.92,3,54.89,3,1799.00,3,29.96,3,12.56,3,136.50,3,.00,3,
1,2006,264,1203,188,25.88,3,56.23,3,1797.00,3,29.97,3,12.34,3,147.10,3,.00,3,
1,2006,264,1204,188,25.92,3,56.80,3,1797.00,3,29.96,3,12.57,3,143.60,3,.00,3,
1,2006,264,1205,188,26.02,3,56.00,3,1796.00,3,29.97,3,12.20,3,149.50,3,.00,3,
1,2006,264,1206,188,26.02,3,62.00,3,1796.00,3,29.96,3,12.89,3,149.10,3,.00,3,
1,2006,264,1207,188,26.05,3,59.72,3,1796.00,3,29.96,3,13.42,3,142.20,3,.00,3,
1,2006,264,1208,188,26.09,3,57.54,3,1795.00,3,29.96,3,13.72,3,141.40,3,.00,3,
1,2006,264,1209,188,26.05,3,54.59,3,1794.00,3,29.96,3,12.70,3,142.30,3,.00,3,
1,2006,264,1210,188,25.99,3,56.37,3,1792.00,3,29.96,3,12.69,3,142.30,3,.00,3,
1,2006,264,1211,188,25.99,3,58.18,3,1793.00,3,29.96,3,12.64,3,141.70,3,.00,3,
1,2006,264,1212,188,26.09,3,57.21,3,1793.00,3,29.96,3,12.81,3,149.40,3,.00,3,
1,2006,264,1213,188,26.05,3,56.30,3,1790.00,3,29.96,3,12.29,3,143.00,3,.00,3,
1,2006,264,1214,188,26.12,3,56.40,3,1792.00,3,29.96,3,13.23,3,136.30,3,.00,3,
1,2006,264,1215,188,26.09,3,55.73,3,1790.00,3,29.96,3,13.80,3,143.90,3,.00,3,
1,2006,264,1216,188,26.02,3,56.17,3,1788.00,3,29.96,3,13.08,3,138.60,3,.00,3,
1,2006,264,1217,188,26.09,3,58.01,3,1788.00,3,29.95,3,12.15,3,137.80,3,.00,3,
1,2006,264,1218,188,26.09,3,55.73,3,1786.00,3,29.96,3,11.98,3,138.20,3,.00,3,
1,2006,264,1219,188,26.09,3,56.90,3,1784.00,3,29.96,3,12.26,3,141.30,3,.00,3,
1,2006,264,1220,188,26.12,3,56.84,3,1780.00,3,29.96,3,12.73,3,142.90,3,.00,3,
1,2006,264,1221,188,26.19,3,57.31,3,1782.00,3,29.96,3,11.73,3,139.70,3,.00,3,
1,2006,264,1222,188,26.09,3,56.77,3,1782.00,3,29.96,3,12.96,3,144.30,3,.00,3,
1,2006,264,1223,188,26.15,3,55.56,3,1783.00,3,29.96,3,12.79,3,144.20,3,.00,3,
1,2006,264,1224,188,26.12,3,57.74,3,1782.00,3,29.96,3,11.90,3,145.00,3,.00,3,
1,2006,264,1225,188,26.15,3,55.60,3,1780.00,3,29.96,3,12.52,3,147.70,3,.00,3,
1,2006,264,1226,188,26.05,3,54.86,3,1780.00,3,29.96,3,12.57,3,144.00,3,.00,3,
1,2006,264,1227,188,26.15,3,58.21,3,1779.00,3,29.96,3,10.65,3,149.10,3,.00,3,
1,2006,264,1228,188,26.25,3,60.96,3,1773.00,3,29.96,3,11.21,3,144.10,3,.00,3,
1,2006,264,1229,188,26.09,3,56.07,3,1773.00,3,29.96,3,12.48,3,139.70,3,.00,3,
1,2006,264,1230,188,26.15,3,55.33,3,1773.00,3,29.96,3,12.97,3,142.40,3,.00,3,
1,2006,264,1231,188,26.19,3,57.21,3,1767.00,3,29.95,3,12.48,3,138.60,3,.00,3,
1,2006,264,1232,188,26.15,3,56.37,3,1765.00,3,29.96,3,12.74,3,142.40,3,.00,3,
1,2006,264,1233,188,26.15,3,54.96,3,1763.00,3,29.96,3,14.05,3,149.40,3,.00,3,
1,2006,264,1234,188,26.19,3,55.86,3,1761.00,3,29.95,3,13.79,3,144.30,3,.00,3,
1,2006,264,1235,188,26.19,3,56.13,3,1759.00,3,29.95,3,13.98,3,145.20,3,.00,3,
1,2006,264,1236,188,26.22,3,58.61,3,1755.00,3,29.95,3,13.36,3,142.00,3,.00,3,
1,2006,264,1237,188,26.22,3,56.13,3,1754.00,3,29.95,3,12.81,3,137.30,3,.00,3,
1,2006,264,1238,188,26.25,3,57.77,3,1754.00,3,29.95,3,13.42,3,133.10,3,.00,3,
1,2006,264,1239,188,26.22,3,54.93,3,1753.00,3,29.95,3,14.19,3,140.00,3,.00,3,
1,2006,264,1240,188,26.19,3,54.22,3,1753.00,3,29.95,3,15.55,3,142.50,3,.00,3,
1,2006,264,1241,188,26.29,3,54.86,3,1750.00,3,29.95,3,13.28,3,137.20,3,.00,3,
1,2006,264,1242,188,26.25,3,54.66,3,1749.00,3,29.95,3,13.50,3,142.30,3,.00,3,
1,2006,264,1243,188,26.29,3,58.31,3,1747.00,3,29.95,3,13.07,3,143.00,3,.00,3,
1,2006,264,1244,188,26.25,3,54.05,3,1744.00,3,29.95,3,14.00,3,139.60,3,.00,3,
1,2006,264,1245,188,26.29,3,55.70,3,1741.00,3,29.95,3,14.09,3,141.80,3,.00,3,
1,2006,264,1246,188,26.29,3,57.10,3,1739.00,3,29.95,3,13.18,3,144.30,3,.00,3,
1,2006,264,1247,188,26.29,3,54.83,3,1737.00,3,29.95,3,13.51,3,138.50,3,.00,3,
1,2006,264,1248,188,26.39,3,58.38,3,1732.00,3,29.95,3,14.21,3,143.00,3,.00,3,
1,2006,264,1249,188,26.35,3,57.37,3,1728.00,3,29.95,3,12.88,3,144.30,3,.00,3,
1,2006,264,1250,188,26.35,3,58.61,3,1727.00,3,29.95,3,13.32,3,146.20,3,.00,3,
1,2006,264,1251,188,26.32,3,53.79,3,1724.00,3,29.95,3,13.64,3,143.50,3,.00,3,
1,2006,264,1252,188,26.29,3,55.73,3,1722.00,3,29.95,3,15.63,3,149.10,3,.00,3,
1,2006,264,1253,188,26.35,3,54.12,3,1722.00,3,29.95,3,15.19,3,153.30,3,.00,3,
1,2006,264,1254,188,26.25,3,55.29,3,1719.00,3,29.95,3,12.74,3,154.30,3,.00,3,
1,2006,264,1255,188,26.42,3,60.32,3,1718.00,3,29.95,3,11.22,3,153.40,3,.00,3,
1,2006,264,1256,188,26.42,3,57.77,3,1712.00,3,29.95,3,12.30,3,148.50,3,.00,3,
1,2006,264,1257,188,26.32,3,56.13,3,1711.00,3,29.94,3,13.68,3,137.00,3,.00,3,
1,2006,264,1258,188,26.32,3,57.10,3,1711.00,3,29.94,3,13.98,3,138.60,3,.00,3,
1,2006,264,1259,188,26.29,3,53.72,3,1711.00,3,29.94,3,14.54,3,146.10,3,.00,3,
1,2006,264,1300,188,26.32,3,54.46,3,1708.00,3,29.95,3,13.38,3,150.20,3,.00,3,
1,2006,264,1301,188,26.35,3,56.50,3,1701.00,3,29.94,3,12.44,3,141.90,3,.00,3,
1,2006,264,1302,188,26.35,3,55.90,3,1698.00,3,29.94,3,13.26,3,144.90,3,.00,3,
1,2006,264,1303,188,26.35,3,56.03,3,1697.00,3,29.94,3,12.94,3,145.00,3,.00,3,
1,2006,264,1304,188,26.32,3,55.13,3,1695.00,3,29.94,3,13.98,3,143.00,3,.00,3,
1,2006,264,1305,188,26.35,3,54.69,3,1688.00,3,29.94,3,13.47,3,141.60,3,.00,3,
1,2006,264,1306,188,26.35,3,55.03,3,1686.00,3,29.94,3,12.85,3,146.40,3,.00,3,
1,2006,264,1307,188,26.35,3,54.76,3,1683.00,3,29.94,3,12.54,3,147.10,3,.00,3,
1,2006,264,1308,188,26.42,3,60.25,3,1680.00,3,29.94,3,12.31,3,144.10,3,.00,3,
1,2006,264,1309,188,26.29,3,53.12,3,1678.00,3,29.94,3,12.53,3,141.80,3,.00,3,
1,2006,264,1310,188,26.32,3,55.29,3,1676.00,3,29.94,3,12.21,3,145.80,3,.00,3,
1,2006,264,1311,188,26.39,3,56.64,3,1673.00,3,29.94,3,13.04,3,151.50,3,.00,3,
1,2006,264,1312,188,26.45,3,57.04,3,1669.00,3,29.94,3,12.31,3,145.20,3,.00,3,
1,2006,264,1313,188,26.35,3,56.43,3,1667.00,3,29.93,3,13.46,3,138.10,3,.00,3,
1,2006,264,1314,188,26.35,3,54.49,3,1665.00,3,29.93,3,13.37,3,139.50,3,.00,3,
1,2006,264,1315,188,26.35,3,59.72,3,1659.00,3,29.94,3,12.37,3,141.60,3,.00,3,
1,2006,264,1316,188,26.45,3,56.50,3,1654.00,3,29.94,3,12.15,3,141.40,3,.00,3,
1,2006,264,1317,188,26.35,3,57.47,3,1653.00,3,29.94,3,12.16,3,144.80,3,.00,3,
1,2006,264,1318,188,26.42,3,57.71,3,1650.00,3,29.93,3,11.55,3,139.80,3,.00,3,
1,2006,264,1319,188,26.42,3,59.99,3,1648.00,3,29.94,3,11.66,3,139.00,3,.00,3,
1,2006,264,1320,188,26.42,3,55.86,3,1644.00,3,29.94,3,12.44,3,151.20,3,.00,3,
1,2006,264,1321,188,26.32,3,56.30,3,1641.00,3,29.94,3,14.12,3,152.20,3,.00,3,
1,2006,264,1322,188,26.39,3,55.93,3,1636.00,3,29.93,3,13.07,3,155.40,3,.00,3,
1,2006,264,1323,188,26.39,3,55.66,3,1632.00,3,29.93,3,13.55,3,147.00,3,.00,3,
1,2006,264,1324,188,26.42,3,55.13,3,1629.00,3,29.94,3,14.29,3,152.10,3,.00,3,
1,2006,264,1325,188,26.35,3,57.64,3,1622.00,3,29.93,3,13.11,3,151.40,3,.00,3,
1,2006,264,1326,188,26.39,3,56.33,3,1620.00,3,29.94,3,13.64,3,155.60,3,.00,3,
1,2006,264,1327,188,26.35,3,57.98,3,1617.00,3,29.94,3,14.13,3,155.10,3,.00,3,
1,2006,264,1328,188,26.42,3,57.44,3,1614.00,3,29.94,3,14.48,3,157.10,3,.00,3,
1,2006,264,1329,188,26.35,3,58.04,3,1610.00,3,29.93,3,14.51,3,151.70,3,.00,3,
1,2006,264,1330,188,26.35,3,55.13,3,1608.00,3,29.93,3,14.89,3,157.10,3,.00,3,
1,2006,264,1331,188,26.32,3,58.48,3,1607.00,3,29.93,3,14.33,3,163.10,3,.00,3,
1,2006,264,1332,188,26.42,3,60.02,3,1606.00,3,29.93,3,13.56,3,158.80,3,.00,3,
1,2006,264,1333,188,26.39,3,55.80,3,1599.00,3,29.94,3,13.59,3,162.50,3,.00,3,
1,2006,264,1334,188,26.39,3,60.05,3,1591.00,3,29.93,3,13.27,3,158.60,3,.00,3,
1,2006,264,1335,188,26.39,3,57.04,3,1585.00,3,29.93,3,12.74,3,163.40,3,.00,3,
1,2006,264,1336,188,26.39,3,57.87,3,1582.00,3,29.93,3,12.38,3,160.90,3,.00,3,
1,2006,264,1337,188,26.29,3,55.33,3,1578.00,3,29.93,3,13.39,3,167.70,3,.00,3,
1,2006,264,1338,188,26.29,3,54.69,3,1579.00,3,29.93,3,13.76,3,165.50,3,.00,3,
1,2006,264,1339,188,26.32,3,53.85,3,1575.00,3,29.93,3,13.33,3,160.10,3,.00,3,
1,2006,264,1340,188,26.35,3,54.76,3,1571.00,3,29.93,3,12.80,3,156.10,3,.00,3,
1,2006,264,1341,188,26.39,3,59.01,3,1567.00,3,29.92,3,12.23,3,154.40,3,.00,3,
1,2006,264,1342,188,26.39,3,55.93,3,1562.00,3,29.93,3,12.78,3,158.50,3,.00,3,
1,2006,264,1343,188,26.42,3,59.55,3,1556.00,3,29.93,3,11.01,3,161.60,3,.00,3,
1,2006,264,1344,188,26.39,3,56.67,3,1552.00,3,29.92,3,12.28,3,153.50,3,.00,3,
1,2006,264,1345,188,26.32,3,55.19,3,1546.00,3,29.93,3,13.61,3,156.50,3,.00,3,
1,2006,264,1346,188,26.32,3,56.03,3,1544.00,3,29.93,3,12.99,3,159.50,3,.00,3,
1,2006,264,1347,188,26.32,3,55.09,3,1542.00,3,29.93,3,11.74,3,159.20,3,.00,3,
1,2006,264,1348,188,26.35,3,56.67,3,1538.00,3,29.92,3,11.78,3,158.70,3,.00,3,
1,2006,264,1349,188,26.42,3,54.32,3,1535.00,3,29.92,3,11.85,3,155.30,3,.00,3,
1,2006,264,1350,188,26.38,3,52.78,3,1533.00,3,29.92,3,11.81,3,158.70,3,.00,3,
1,2006,264,1351,188,26.45,3,58.37,3,1531.00,3,29.92,3,11.11,3,156.70,3,.00,3,
1,2006,264,1352,188,26.38,3,53.35,3,1526.00,3,29.92,3,11.67,3,156.30,3,.00,3,
1,2006,264,1353,188,26.45,3,55.09,3,1521.00,3,29.92,3,12.34,3,158.10,3,.00,3,
1,2006,264,1354,188,26.45,3,52.34,3,1520.00,3,29.92,3,12.23,3,157.40,3,.00,3,
1,2006,264,1355,188,26.48,3,55.46,3,1514.00,3,29.92,3,11.58,3,160.20,3,.00,3,
1,2006,264,1356,188,26.55,3,53.75,3,1508.00,3,29.92,3,12.67,3,158.00,3,.00,3,
1,2006,264,1357,188,26.45,3,51.94,3,1510.00,3,29.92,3,12.74,3,156.70,3,.00,3,
1,2006,264,1358,188,26.52,3,54.99,3,1507.00,3,29.92,3,12.22,3,153.90,3,.00,3,
1,2006,264,1359,188,26.52,3,55.89,3,1504.00,3,29.92,3,12.29,3,155.40,3,.00,3,
1,2006,264,1400,188,26.52,3,54.76,3,1500.00,3,29.92,3,12.80,3,158.20,3,.00,3,
1,2006,264,1401,188,26.55,3,55.43,3,1158.00,3,29.92,3,12.66,3,160.60,3,.00,3,
1,2006,264,1402,188,26.58,3,56.00,3,1453.00,3,29.92,3,12.18,3,152.10,3,.00,3,
1,2006,264,1403,188,26.55,3,56.20,3,1344.00,3,29.92,3,11.87,3,152.70,3,.00,3,
1,2006,264,1404,188,26.58,3,57.60,3,1285.00,3,29.92,3,11.69,3,164.90,3,.00,3,
1,2006,264,1405,188,26.55,3,53.98,3,1274.00,3,29.92,3,12.59,3,160.10,3,.00,3,
1,2006,264,1406,188,26.48,3,51.34,3,1383.00,3,29.92,3,13.31,3,159.80,3,.00,3,
1,2006,264,1407,188,26.55,3,53.14,3,1490.00,3,29.92,3,12.32,3,160.90,3,.00,3,
1,2006,264,1408,188,26.45,3,53.01,3,1280.00,3,29.92,3,12.51,3,161.20,3,.00,3,
1,2006,264,1409,188,26.48,3,54.52,3,1433.00,3,29.92,3,12.78,3,155.80,3,.00,3,
1,2006,264,1410,188,26.58,3,55.56,3,1238.00,3,29.92,3,12.03,3,167.50,3,.00,3,
1,2006,264,1411,188,26.55,3,54.69,3,1368.00,3,29.92,3,13.12,3,164.90,3,.00,3,
1,2006,264,1412,188,26.58,3,52.57,3,1504.00,3,29.92,3,12.73,3,154.20,3,.00,3,
1,2006,264,1413,188,26.61,3,53.41,3,1386.00,3,29.92,3,12.80,3,161.70,3,.00,3,
1,2006,264,1414,188,26.61,3,55.46,3,1324.00,3,29.92,3,12.37,3,164.80,3,.00,3,
1,2006,264,1415,188,26.61,3,54.25,3,1221.00,3,29.92,3,13.37,3,160.60,3,.00,3,
1,2006,264,1416,188,26.64,3,52.71,3,1394.00,3,29.92,3,12.69,3,165.60,3,.00,3,
1,2006,264,1417,188,26.64,3,56.66,3,1129.00,3,29.92,3,12.49,3,160.00,3,.00,3,
1,2006,264,1418,188,26.64,3,56.32,3,1339.00,3,29.91,3,12.15,3,156.40,3,.00,3,
1,2006,264,1419,188,26.64,3,52.24,3,1416.00,3,29.92,3,12.74,3,159.80,3,.00,3,
1,2006,264,1420,188,26.71,3,53.34,3,1364.00,3,29.91,3,11.98,3,158.90,3,.00,3,
1,2006,264,1421,188,26.71,3,59.34,3,1424.00,3,29.91,3,11.06,3,162.50,3,.00,3,
1,2006,264,1422,188,26.78,3,56.66,3,1349.00,3,29.91,3,11.80,3,154.50,3,.00,3,
1,2006,264,1423,188,26.68,3,55.32,3,1347.00,3,29.91,3,11.96,3,161.20,3,.00,3,
1,2006,264,1424,188,26.74,3,54.48,3,1400.00,3,29.91,3,12.32,3,160.40,3,.00,3,
1,2006,264,1425,188,26.71,3,54.18,3,1394.00,3,29.91,3,14.11,3,160.20,3,.00,3,
1,2006,264,1426,188,26.68,3,56.16,3,1388.00,3,29.91,3,12.13,3,151.40,3,.00,3,
1,2006,264,1427,188,26.64,3,51.80,3,1378.00,3,29.91,3,13.57,3,155.90,3,.00,3,
1,2006,264,1428,188,26.71,3,52.87,3,1374.00,3,29.91,3,13.28,3,154.70,3,.00,3,
1,2006,264,1429,188,26.71,3,52.71,3,1319.00,3,29.91,3,11.90,3,154.90,3,.00,3,
1,2006,264,1430,188,26.74,3,52.27,3,1294.00,3,29.91,3,12.53,3,160.10,3,.00,3,
1,2006,264,1431,188,26.71,3,53.61,3,1039.00,3,29.91,3,13.07,3,156.10,3,.00,3,
1,2006,264,1432,188,26.74,3,52.54,3,1151.00,3,29.91,3,12.54,3,163.20,3,.00,3,
1,2006,264,1433,188,26.58,3,51.80,3,1141.00,3,29.91,3,13.98,3,155.90,3,.00,3,
1,2006,264,1434,188,26.68,3,52.94,3,1412.00,3,29.90,3,14.16,3,155.80,3,.00,3,
1,2006,264,1435,188,26.71,3,54.31,3,1253.00,3,29.90,3,13.45,3,161.90,3,.00,3,
1,2006,264,1436,188,26.68,3,57.50,3,1247.00,3,29.90,3,14.23,3,153.80,3,.00,3,
1,2006,264,1437,188,26.71,3,55.08,3,1213.00,3,29.90,3,13.43,3,150.20,3,.00,3,
1,2006,264,1438,188,26.64,3,52.94,3,1271.00,3,29.90,3,13.89,3,156.00,3,.00,3,
1,2006,264,1439,188,26.71,3,53.28,3,1060.00,3,29.90,3,14.32,3,157.00,3,.00,3,
1,2006,264,1440,188,26.71,3,52.64,3,1262.00,3,29.90,3,13.71,3,156.50,3,.00,3,
1,2006,264,1441,188,26.61,3,52.40,3,1187.00,3,29.90,3,14.35,3,160.50,3,.00,3,
1,2006,264,1442,188,26.71,3,50.96,3,1132.00,3,29.91,3,14.31,3,158.30,3,.00,3,
1,2006,264,1443,188,26.68,3,51.67,3,999.00,3,29.90,3,13.73,3,157.30,3,.00,3,
1,2006,264,1444,188,26.68,3,53.94,3,943.00,3,29.90,3,13.24,3,159.20,3,.00,3,
1,2006,264,1445,188,26.64,3,55.82,3,1175.00,3,29.90,3,14.48,3,157.70,3,.00,3,
1,2006,264,1446,188,26.71,3,53.31,3,1183.00,3,29.90,3,14.50,3,163.30,3,.00,3,
1,2006,264,1447,188,26.71,3,52.87,3,1219.00,3,29.90,3,13.85,3,160.60,3,.00,3,
1,2006,264,1448,188,26.71,3,58.13,3,942.00,3,29.90,3,13.05,3,157.40,3,.00,3,
1,2006,264,1449,188,26.64,3,50.93,3,1022.00,3,29.90,3,16.07,3,154.90,3,.00,3,
1,2006,264,1450,188,26.81,3,52.87,3,1340.00,3,29.90,3,14.71,3,159.10,3,.00,3,
1,2006,264,1451,188,26.71,3,52.97,3,1323.00,3,29.90,3,14.60,3,157.70,3,.00,3,
1,2006,264,1452,188,26.81,3,54.21,3,1296.00,3,29.90,3,14.06,3,155.40,3,.00,3,
1,2006,264,1453,188,26.81,3,52.80,3,1288.00,3,29.90,3,14.11,3,157.30,3,.00,3,
1,2006,264,1454,188,26.74,3,55.55,3,1281.00,3,29.90,3,13.73,3,151.50,3,.00,3,
1,2006,264,1455,188,26.81,3,53.91,3,1253.00,3,29.90,3,13.79,3,155.90,3,.00,3,
1,2006,264,1456,188,26.81,3,55.82,3,1273.00,3,29.90,3,14.69,3,155.50,3,.00,3,
1,2006,264,1457,188,26.84,3,51.86,3,1271.00,3,29.90,3,14.83,3,156.30,3,.00,3,
1,2006,264,1458,188,26.77,3,52.10,3,997.00,3,29.90,3,15.52,3,146.50,3,.00,3,
1,2006,264,1459,188,26.74,3,53.60,3,903.00,3,29.90,3,14.90,3,150.30,3,.00,3,
1,2006,264,1500,188,26.81,3,53.67,3,1209.00,3,29.90,3,14.91,3,149.20,3,.00,3,
1,2006,264,1501,188,26.70,3,51.59,3,1216.00,3,29.89,3,15.45,3,149.10,3,.00,3,
1,2006,264,1502,188,26.77,3,52.30,3,1001.00,3,29.90,3,14.59,3,155.60,3,.00,3,
1,2006,264,1503,188,26.67,3,48.28,3,611.70,3,29.90,3,15.54,3,152.90,3,.00,3,
1,2006,264,1504,188,26.70,3,49.22,3,613.60,3,29.90,3,15.19,3,157.50,3,.00,3,
1,2006,264,1505,188,26.60,3,52.10,3,765.00,3,29.90,3,14.56,3,153.20,3,.00,3,
1,2006,264,1506,188,26.64,3,51.93,3,676.00,3,29.90,3,13.10,3,154.20,3,.00,3,
1,2006,264,1507,188,26.67,3,55.92,3,880.00,3,29.90,3,13.76,3,153.20,3,.00,3,
1,2006,264,1508,188,26.74,3,50.62,3,769.00,3,29.90,3,13.90,3,146.50,3,.00,3,
1,2006,264,1509,188,26.67,3,53.70,3,748.00,3,29.89,3,14.48,3,143.80,3,.00,3,
1,2006,264,1510,188,26.60,3,56.42,3,679.80,3,29.90,3,14.45,3,146.70,3,.00,3,
1,2006,264,1511,188,26.60,3,55.08,3,628.30,3,29.89,3,13.88,3,148.00,3,.00,3,
1,2006,264,1512,188,26.57,3,54.38,3,577.70,3,29.90,3,15.03,3,145.80,3,.00,3,
1,2006,264,1513,188,26.54,3,55.25,3,526.70,3,29.90,3,14.34,3,151.60,3,.00,3,
1,2006,264,1514,188,26.60,3,57.09,3,613.70,3,29.90,3,14.33,3,151.00,3,.00,3,
1,2006,264,1515,188,26.57,3,54.54,3,511.50,3,29.90,3,15.62,3,146.60,3,.00,3,
1,2006,264,1516,188,26.67,3,56.05,3,490.70,3,29.90,3,15.20,3,151.90,3,.00,3,
1,2006,264,1517,188,26.60,3,59.37,3,434.00,3,29.90,3,13.75,3,156.20,3,.00,3,
1,2006,264,1518,188,26.54,3,53.84,3,445.40,3,29.90,3,15.66,3,157.10,3,.00,3,
1,2006,264,1519,188,26.54,3,55.45,3,479.40,3,29.90,3,14.56,3,155.40,3,.00,3,
1,2006,264,1520,188,26.50,3,53.67,3,426.40,3,29.90,3,13.78,3,159.50,3,.00,3,
1,2006,264,1521,188,26.57,3,53.17,3,458.60,3,29.90,3,15.40,3,157.20,3,.00,3,
1,2006,264,1522,188,26.60,3,52.33,3,477.50,3,29.90,3,14.14,3,159.50,3,.00,3,
1,2006,264,1523,188,26.64,3,52.43,3,538.00,3,29.90,3,15.29,3,158.80,3,.00,3,
1,2006,264,1524,188,26.67,3,58.06,3,514.40,3,29.90,3,13.58,3,158.70,3,.00,3,
1,2006,264,1525,188,26.64,3,56.02,3,488.90,3,29.90,3,13.86,3,154.20,3,.00,3,
1,2006,264,1526,188,26.64,3,53.84,3,430.20,3,29.90,3,14.88,3,154.80,3,.00,3,
1,2006,264,1527,188,26.71,3,54.85,3,405.60,3,29.91,3,14.55,3,155.70,3,.00,3,
1,2006,264,1528,188,26.60,3,53.57,3,417.00,3,29.91,3,15.06,3,153.70,3,.00,3,
1,2006,264,1529,188,26.57,3,56.25,3,465.20,3,29.91,3,15.38,3,155.20,3,.00,3,
1,2006,264,1530,188,26.57,3,56.49,3,519.10,3,29.90,3,15.48,3,156.10,3,.00,3,
1,2006,264,1531,188,26.57,3,55.45,3,555.00,3,29.90,3,15.00,3,150.60,3,.00,3,
1,2006,264,1532,188,26.67,3,57.56,3,479.40,3,29.90,3,13.90,3,150.60,3,.00,3,
1,2006,264,1533,188,26.61,3,53.88,3,437.80,3,29.90,3,14.94,3,154.50,3,.00,3,
1,2006,264,1534,188,26.61,3,53.51,3,396.20,3,29.90,3,14.69,3,155.80,3,.00,3,
1,2006,264,1535,188,26.57,3,58.67,3,405.60,3,29.90,3,14.43,3,153.30,3,.00,3,
1,2006,264,1536,188,26.54,3,53.74,3,356.50,3,29.90,3,15.77,3,152.50,3,.00,3,
1,2006,264,1537,188,26.64,3,56.82,3,339.50,3,29.90,3,15.64,3,157.50,3,.00,3,
1,2006,264,1538,188,26.57,3,54.01,3,320.50,3,29.91,3,16.10,3,158.90,3,.00,3,
1,2006,264,1539,188,26.57,3,57.56,3,297.90,3,29.91,3,15.75,3,156.60,3,.00,3,
1,2006,264,1540,188,26.64,3,56.36,3,275.20,3,29.91,3,14.51,3,158.00,3,.00,3,
1,2006,264,1541,188,26.51,3,56.56,3,253.90,3,29.91,3,14.91,3,156.10,3,.00,3,
1,2006,264,1542,188,26.54,3,56.69,3,229.80,3,29.91,3,14.63,3,162.00,3,.00,3,
1,2006,264,1543,188,26.54,3,56.02,3,216.50,3,29.92,3,14.70,3,165.60,3,.00,3,
1,2006,264,1544,188,26.54,3,56.16,3,209.00,3,29.92,3,15.37,3,161.50,3,.00,3,
1,2006,264,1545,188,26.51,3,54.51,3,195.70,3,29.92,3,15.26,3,163.10,3,.00,3,
1,2006,264,1546,188,26.58,3,56.19,3,180.60,3,29.92,3,14.84,3,156.10,3,.00,3,
1,2006,264,1547,188,26.54,3,55.59,3,165.50,3,29.92,3,15.33,3,154.60,3,.00,3,
1,2006,264,1548,188,26.58,3,53.68,3,148.50,3,29.92,3,15.71,3,154.20,3,.00,3,
1,2006,264,1549,188,26.54,3,52.74,3,127.70,3,29.92,3,15.57,3,156.40,3,.00,3,
1,2006,264,1550,188,26.51,3,55.02,3,114.40,3,29.92,3,14.63,3,162.30,3,.00,3,
1,2006,264,1551,188,26.68,3,58.44,3,116.30,3,29.92,3,14.00,3,160.60,3,.00,3,
1,2006,264,1552,188,26.61,3,56.09,3,120.10,3,29.91,3,14.37,3,148.40,3,.00,3,
1,2006,264,1553,188,26.55,3,55.26,3,122.00,3,29.91,3,14.43,3,154.60,3,.00,3,
1,2006,264,1554,188,26.62,3,55.59,3,125.80,3,29.91,3,14.15,3,150.20,3,.00,3,
1,2006,264,1555,188,26.58,3,57.03,3,131.90,3,29.91,3,13.72,3,148.40,3,.00,3,
1,2006,264,1556,188,26.62,3,57.27,3,139.00,3,29.91,3,13.18,3,145.10,3,.00,3,
1,2006,264,1557,188,26.62,3,56.97,3,137.10,3,29.91,3,12.73,3,144.10,3,.00,3,
1,2006,264,1558,188,26.52,3,53.58,3,132.40,3,29.91,3,14.63,3,144.10,3,.00,3,
1,2006,264,1559,188,26.45,3,54.99,3,122.00,3,29.91,3,13.52,3,143.80,3,.00,3,
1,2006,264,1600,188,26.58,3,56.93,3,108.30,3,29.91,3,13.81,3,148.00,3,.00,3,
1,2006,264,1601,188,26.58,3,57.27,3,91.70,3,29.91,3,12.18,3,153.60,3,.00,3,
1,2006,264,1602,188,26.48,3,57.34,3,87.90,3,29.91,3,12.89,3,154.30,3,.00,3,
1,2006,264,1603,188,26.62,3,55.93,3,86.00,3,29.91,3,13.17,3,156.70,3,.00,3,
1,2006,264,1604,188,26.55,3,54.89,3,86.00,3,29.91,3,13.87,3,158.50,3,.00,3,
1,2006,264,1605,188,26.55,3,54.65,3,86.50,3,29.91,3,13.99,3,153.90,3,.00,3,
1,2006,264,1606,188,26.55,3,54.22,3,84.20,3,29.91,3,14.01,3,151.30,3,.00,3,
1,2006,264,1607,188,26.58,3,58.74,3,80.40,3,29.91,3,13.40,3,151.30,3,.00,3,
1,2006,264,1608,188,26.68,3,54.62,3,87.90,3,29.91,3,13.50,3,153.10,3,.00,3,
1,2006,264,1609,188,26.62,3,57.10,3,112.50,3,29.91,3,14.64,3,150.20,3,.00,3,
1,2006,264,1610,188,26.55,3,55.46,3,150.30,3,29.91,3,14.32,3,152.10,3,.00,3,
1,2006,264,1611,188,26.62,3,52.58,3,195.70,3,29.91,3,14.70,3,148.90,3,.00,3,
1,2006,264,1612,188,26.59,3,53.15,3,233.60,3,29.91,3,13.12,3,144.50,3,.00,3,
1,2006,264,1613,188,26.65,3,58.04,3,254.40,3,29.91,3,12.50,3,141.70,3,.00,3,
1,2006,264,1614,188,26.62,3,56.00,3,256.20,3,29.90,3,13.75,3,136.90,3,.00,3,
1,2006,264,1615,188,26.62,3,52.61,3,241.60,3,29.90,3,15.57,3,141.20,3,.00,3,
1,2006,264,1616,188,26.59,3,56.60,3,220.30,3,29.91,3,13.78,3,147.50,3,.00,3,
1,2006,264,1617,188,26.62,3,57.71,3,202.30,3,29.91,3,11.97,3,144.70,3,.00,3,
1,2006,264,1618,188,26.59,3,55.46,3,186.30,3,29.91,3,13.39,3,148.60,3,.00,3,
1,2006,264,1619,188,26.49,3,57.67,3,169.30,3,29.90,3,12.85,3,147.60,3,.00,3,
1,2006,264,1620,188,26.55,3,58.08,3,146.60,3,29.91,3,13.12,3,143.40,3,.00,3,
1,2006,264,1621,188,26.59,3,55.73,3,120.10,3,29.90,3,12.23,3,143.80,3,.00,3,
1,2006,264,1622,188,26.59,3,56.33,3,99.30,3,29.91,3,13.67,3,143.90,3,.00,3,
1,2006,264,1623,188,26.62,3,55.60,3,84.20,3,29.90,3,14.39,3,142.30,3,.00,3,
1,2006,264,1624,188,26.59,3,58.91,3,71.90,3,29.91,3,13.37,3,145.30,3,.00,3,
1,2006,264,1625,188,26.59,3,57.30,3,61.46,3,29.91,3,13.23,3,147.00,3,.00,3,
1,2006,264,1626,188,26.65,3,57.44,3,57.68,3,29.91,3,12.77,3,148.20,3,.00,3,
1,2006,264,1627,188,26.55,3,54.29,3,61.46,3,29.91,3,13.97,3,150.00,3,.00,3,
1,2006,264,1628,188,26.62,3,59.95,3,65.24,3,29.90,3,13.36,3,141.90,3,.00,3,
1,2006,264,1629,188,26.59,3,54.76,3,67.13,3,29.91,3,14.99,3,143.70,3,.00,3,
1,2006,264,1630,188,26.55,3,53.28,3,65.24,3,29.90,3,15.37,3,145.90,3,.00,3,
1,2006,264,1631,188,26.62,3,56.03,3,65.24,3,29.90,3,14.44,3,146.60,3,.00,3,
1,2006,264,1632,188,26.52,3,53.85,3,62.41,3,29.90,3,15.57,3,146.50,3,.00,3,
1,2006,264,1633,188,26.55,3,56.47,3,60.52,3,29.90,3,15.00,3,145.60,3,.00,3,
1,2006,264,1634,188,26.55,3,56.60,3,59.57,3,29.90,3,14.29,3,149.50,3,.00,3,
1,2006,264,1635,188,26.55,3,59.15,3,61.46,3,29.90,3,13.32,3,146.70,3,.00,3,
1,2006,264,1636,188,26.59,3,57.94,3,63.35,3,29.91,3,12.94,3,146.10,3,.00,3,
1,2006,264,1637,188,26.62,3,58.68,3,69.03,3,29.91,3,13.43,3,148.30,3,.00,3,
1,2006,264,1638,188,26.59,3,54.59,3,78.50,3,29.91,3,13.89,3,144.60,3,.00,3,
1,2006,264,1639,188,26.59,3,56.00,3,84.20,3,29.91,3,14.52,3,149.40,3,.00,3,
1,2006,264,1640,188,26.55,3,55.16,3,95.50,3,29.90,3,14.50,3,140.20,3,.00,3,
1,2006,264,1641,188,26.59,3,55.90,3,110.60,3,29.90,3,13.74,3,144.70,3,.00,3,
1,2006,264,1642,188,26.49,3,56.70,3,122.40,3,29.90,3,14.84,3,144.20,3,.00,3,
1,2006,264,1643,188,26.62,3,55.73,3,132.40,3,29.90,3,14.04,3,145.80,3,.00,3,
1,2006,264,1644,188,26.59,3,56.90,3,143.70,3,29.90,3,15.03,3,142.00,3,.00,3,
1,2006,264,1645,188,26.55,3,56.40,3,154.60,3,29.90,3,14.63,3,143.50,3,.00,3,
1,2006,264,1646,188,26.55,3,55.06,3,157.90,3,29.89,3,15.37,3,144.10,3,.00,3,
1,2006,264,1647,188,26.59,3,57.81,3,152.20,3,29.89,3,17.09,3,139.10,3,.00,3,
1,2006,264,1648,188,26.62,3,59.01,3,148.50,3,29.89,3,16.34,3,144.50,3,.00,3,
1,2006,264,1649,188,26.62,3,55.60,3,146.60,3,29.90,3,16.68,3,142.90,3,.00,3,
1,2006,264,1650,188,26.59,3,58.75,3,143.70,3,29.90,3,16.21,3,145.00,3,.00,3,
1,2006,264,1651,188,26.62,3,58.51,3,139.00,3,29.89,3,17.08,3,138.20,3,.00,3,
1,2006,264,1652,188,26.52,3,55.50,3,131.40,3,29.89,3,17.02,3,136.50,3,.00,3,
1,2006,264,1653,188,26.62,3,56.67,3,122.90,3,29.89,3,17.26,3,134.10,3,.00,3,
1,2006,264,1654,188,26.55,3,58.14,3,116.30,3,29.89,3,16.74,3,140.90,3,.00,3,
1,2006,264,1655,188,26.62,3,55.80,3,108.70,3,29.89,3,16.31,3,142.90,3,.00,3,
1,2006,264,1656,188,26.55,3,55.46,3,101.20,3,29.90,3,16.62,3,140.20,3,.00,3,
1,2006,264,1657,188,26.55,3,55.70,3,93.60,3,29.90,3,17.13,3,139.70,3,.00,3,
1,2006,264,1658,188,26.72,3,59.32,3,89.80,3,29.90,3,16.20,3,136.70,3,.00,3,
1,2006,264,1659,188,26.66,3,60.56,3,87.90,3,29.90,3,16.16,3,142.70,3,.00,3,
1,2006,264,1700,188,26.52,3,55.40,3,87.00,3,29.90,3,16.00,3,137.40,3,.00,3,
1,2006,264,1701,188,26.62,3,62.23,3,86.00,3,29.89,3,16.85,3,134.00,3,.00,3,
1,2006,264,1702,188,26.59,3,57.24,3,85.10,3,29.90,3,17.52,3,135.30,3,.00,3,
1,2006,264,1703,188,26.52,3,56.97,3,82.30,3,29.90,3,17.03,3,138.20,3,.00,3,
1,2006,264,1704,188,26.52,3,58.24,3,78.50,3,29.90,3,15.68,3,142.70,3,.00,3,
1,2006,264,1705,188,26.59,3,58.88,3,82.30,3,29.90,3,15.08,3,139.70,3,.00,3,
1,2006,264,1706,188,26.55,3,60.02,3,86.00,3,29.90,3,15.44,3,147.20,3,.00,3,
1,2006,264,1707,188,26.52,3,54.73,3,87.50,3,29.90,3,15.84,3,139.50,3,.00,3,
1,2006,264,1708,188,26.52,3,57.84,3,87.90,3,29.90,3,16.54,3,135.10,3,.00,3,
1,2006,264,1709,188,26.59,3,55.73,3,87.90,3,29.90,3,17.11,3,140.50,3,.00,3,
1,2006,264,1710,188,26.62,3,57.31,3,86.00,3,29.90,3,16.64,3,142.50,3,.00,3,
1,2006,264,1711,188,26.55,3,59.38,3,84.20,3,29.90,3,15.05,3,138.90,3,.00,3,
1,2006,264,1712,188,26.62,3,57.91,3,78.50,3,29.90,3,15.18,3,141.00,3,.00,3,
1,2006,264,1713,188,26.62,3,55.50,3,72.80,3,29.90,3,17.02,3,141.10,3,.00,3,
1,2006,264,1714,188,26.62,3,56.80,3,70.90,3,29.90,3,16.67,3,139.40,3,.00,3,
1,2006,264,1715,188,26.66,3,60.49,3,70.40,3,29.90,3,15.97,3,139.80,3,.00,3,
1,2006,264,1716,188,26.69,3,56.70,3,67.13,3,29.90,3,16.48,3,143.40,3,.00,3,
1,2006,264,1717,188,26.62,3,57.61,3,62.41,3,29.90,3,15.49,3,146.80,3,.00,3,
1,2006,264,1718,188,26.59,3,56.97,3,57.68,3,29.91,3,15.90,3,149.20,3,.00,3,
1,2006,264,1719,188,26.62,3,55.16,3,47.28,3,29.90,3,16.20,3,142.00,3,.00,3,
1,2006,264,1720,188,26.69,3,61.80,3,34.99,3,29.91,3,15.26,3,145.40,3,.00,3,
1,2006,264,1721,188,26.66,3,58.58,3,27.42,3,29.91,3,16.16,3,147.70,3,.00,3,
1,2006,264,1722,188,26.66,3,56.10,3,23.17,3,29.91,3,16.79,3,150.30,3,.00,3,
1,2006,264,1723,188,26.66,3,57.71,3,21.75,3,29.91,3,17.08,3,149.10,3,.00,3,
1,2006,264,1724,188,26.66,3,59.65,3,21.75,3,29.91,3,15.91,3,149.60,3,.00,3,
1,2006,264,1725,188,26.66,3,58.58,3,19.86,3,29.91,3,15.48,3,147.20,3,.00,3,
1,2006,264,1726,188,26.69,3,57.81,3,16.55,3,29.91,3,16.46,3,146.40,3,.00,3,
1,2006,264,1727,188,26.69,3,56.03,3,14.18,3,29.91,3,16.66,3,145.40,3,.00,3,
1,2006,264,1728,188,26.62,3,57.54,3,12.29,3,29.91,3,16.16,3,150.90,3,.00,3,
1,2006,264,1729,188,26.66,3,59.18,3,9.46,3,29.91,3,15.66,3,143.90,3,.00,3,
1,2006,264,1730,188,26.72,3,59.15,3,7.56,3,29.91,3,15.81,3,141.50,3,.00,3,
1,2006,264,1731,188,26.62,3,56.40,3,6.62,3,29.91,3,16.98,3,147.00,3,.00,3,
1,2006,264,1732,188,26.66,3,58.11,3,5.67,3,29.91,3,16.61,3,147.70,3,.00,3,
1,2006,264,1733,188,26.72,3,62.20,3,4.73,3,29.91,3,14.44,3,155.10,3,.00,3,
1,2006,264,1734,188,26.72,3,62.94,3,4.73,3,29.91,3,13.96,3,153.20,3,.00,3,
1,2006,264,1735,188,26.69,3,58.65,3,3.78,3,29.91,3,16.52,3,156.10,3,.00,3,
1,2006,264,1736,188,26.62,3,57.04,3,3.78,3,29.91,3,16.82,3,159.70,3,.00,3,
1,2006,264,1737,188,26.66,3,59.85,3,3.78,3,29.91,3,16.19,3,160.00,3,.00,3,
1,2006,264,1738,188,26.66,3,55.83,3,2.84,3,29.92,3,16.97,3,160.80,3,.00,3,
1,2006,264,1739,188,26.62,3,57.04,3,1.89,3,29.92,3,17.23,3,158.60,3,.00,3,
1,2006,264,1740,188,26.66,3,56.27,3,1.89,3,29.91,3,16.51,3,157.90,3,.00,3,
1,2006,264,1741,188,26.79,3,59.92,3,1.89,3,29.92,3,14.97,3,154.80,3,.00,3,
1,2006,264,1742,188,26.69,3,57.61,3,1.89,3,29.92,3,15.32,3,157.00,3,.00,3,
1,2006,264,1743,188,26.79,3,60.22,3,1.89,3,29.91,3,14.30,3,157.50,3,.00,3,
1,2006,264,1744,188,26.76,3,63.61,3,1.89,3,29.91,3,13.72,3,155.90,3,.00,3,
1,2006,264,1745,188,26.72,3,59.05,3,1.89,3,29.92,3,15.57,3,168.40,3,.00,3,
1,2006,264,1746,188,26.72,3,57.64,3,1.89,3,29.91,3,16.08,3,162.10,3,.00,3,
1,2006,264,1747,188,26.76,3,59.95,3,1.89,3,29.91,3,13.01,3,157.80,3,.00,3,
1,2006,264,1748,188,26.72,3,57.81,3,1.89,3,29.91,3,15.07,3,153.80,3,.00,3,
1,2006,264,1749,188,26.76,3,58.48,3,1.89,3,29.91,3,15.27,3,153.20,3,.00,3,
1,2006,264,1750,188,26.69,3,57.21,3,1.89,3,29.91,3,13.91,3,149.70,3,.00,3,
1,2006,264,1751,188,26.72,3,60.46,3,1.42,3,29.91,3,14.03,3,152.70,3,.00,3,
1,2006,264,1752,188,26.72,3,58.65,3,.95,3,29.91,3,14.36,3,143.80,3,.00,3,
1,2006,264,1753,188,26.69,3,58.48,3,.95,3,29.91,3,15.83,3,142.40,3,.00,3,
1,2006,264,1754,188,26.69,3,56.87,3,.95,3,29.91,3,15.78,3,147.30,3,.00,3,
1,2006,264,1755,188,26.72,3,58.41,3,.95,3,29.91,3,14.95,3,143.60,3,.00,3,
1,2006,264,1756,188,26.66,3,58.98,3,.47,3,29.90,3,14.93,3,140.60,3,.00,3,
1,2006,264,1757,188,26.62,3,57.77,3,.95,3,29.90,3,15.29,3,144.50,3,.00,3,
1,2006,264,1758,188,26.72,3,58.34,3,.47,3,29.90,3,14.25,3,149.20,3,.00,3,
1,2006,264,1759,188,26.69,3,57.21,3,.47,3,29.90,3,14.00,3,146.40,3,.00,3,
1,2006,264,1800,188,26.69,3,56.40,3,.00,3,29.89,3,14.59,3,137.10,3,.00,3,
1,2006,264,1801,188,26.66,3,57.57,3,.00,3,29.88,3,14.62,3,127.90,3,.00,3,
1,2006,264,1802,188,26.76,3,56.13,3,.00,3,29.89,3,14.52,3,128.90,3,.00,3,
1,2006,264,1803,188,26.59,3,58.18,3,.00,3,29.89,3,14.12,3,127.10,3,.00,3,
1,2006,264,1804,188,26.69,3,57.44,3,.00,3,29.89,3,14.80,3,128.60,3,.00,3,
1,2006,264,1805,188,26.72,3,58.58,3,.00,3,29.89,3,16.12,3,129.10,3,.00,3,
1,2006,264,1806,188,26.62,3,57.91,3,.00,3,29.90,3,15.47,3,136.90,3,.00,3,
1,2006,264,1807,188,26.66,3,56.97,3,.00,3,29.91,3,15.50,3,148.00,3,.00,3,
1,2006,264,1808,188,26.76,3,59.05,3,.00,3,29.91,3,16.29,3,156.80,3,.00,3,
1,2006,264,1809,188,26.79,3,58.58,3,.00,3,29.92,3,15.41,3,159.90,3,.00,3,
1,2006,264,1810,188,26.79,3,55.56,3,.00,3,29.91,3,16.45,3,159.20,3,.00,3,
1,2006,264,1811,188,26.76,3,59.48,3,.00,3,29.91,3,14.55,3,155.80,3,.00,3,
1,2006,264,1812,188,26.72,3,56.37,3,.00,3,29.91,3,14.61,3,156.70,3,.00,3,
1,2006,264,1813,188,26.79,3,55.40,3,.00,3,29.91,3,16.19,3,153.80,3,.00,3,
1,2006,264,1814,188,26.82,3,55.43,3,.00,3,29.91,3,15.65,3,153.90,3,.00,3,
1,2006,264,1815,188,26.82,3,57.91,3,.00,3,29.91,3,15.55,3,151.70,3,.00,3,
1,2006,264,1816,188,26.76,3,54.32,3,.00,3,29.91,3,15.20,3,150.20,3,.00,3,
1,2006,264,1817,188,26.82,3,52.31,3,.00,3,29.91,3,15.46,3,150.00,3,.00,3,
1,2006,264,1818,188,26.72,3,55.90,3,.00,3,29.91,3,15.91,3,150.10,3,.00,3,
1,2006,264,1819,188,26.76,3,60.52,3,.00,3,29.91,3,16.06,3,151.60,3,.00,3,
1,2006,264,1820,188,26.79,3,57.17,3,.00,3,29.91,3,15.79,3,153.70,3,.00,3,
1,2006,264,1821,188,26.79,3,54.66,3,.00,3,29.91,3,16.10,3,153.50,3,.00,3,
1,2006,264,1822,188,26.76,3,55.97,3,.00,3,29.91,3,15.97,3,153.10,3,.00,3,
1,2006,264,1823,188,26.86,3,59.52,3,.00,3,29.91,3,14.45,3,151.60,3,.00,3,
1,2006,264,1824,188,26.86,3,57.07,3,.00,3,29.91,3,16.00,3,151.70,3,.00,3,
1,2006,264,1825,188,26.82,3,54.29,3,.00,3,29.91,3,16.21,3,154.40,3,.00,3,
1,2006,264,1826,188,26.79,3,57.17,3,.00,3,29.91,3,15.74,3,156.00,3,.00,3,
1,2006,264,1827,188,26.82,3,55.50,3,.00,3,29.91,3,16.64,3,153.20,3,.00,3,
1,2006,264,1828,188,26.82,3,56.97,3,.00,3,29.91,3,15.35,3,159.40,3,.00,3,
1,2006,264,1829,188,26.86,3,60.32,3,.00,3,29.91,3,14.45,3,151.10,3,.00,3,
1,2006,264,1830,188,26.82,3,58.18,3,.00,3,29.91,3,14.41,3,154.60,3,.00,3,
1,2006,264,1831,188,26.86,3,59.08,3,.00,3,29.91,3,13.62,3,150.20,3,.00,3,
1,2006,264,1832,188,26.79,3,56.50,3,.00,3,29.91,3,14.84,3,150.00,3,.00,3,
1,2006,264,1833,188,26.82,3,58.34,3,.00,3,29.91,3,15.14,3,151.20,3,.00,3,
1,2006,264,1834,188,26.76,3,56.27,3,.00,3,29.91,3,14.78,3,156.60,3,.00,3,
1,2006,264,1835,188,26.86,3,59.01,3,.00,3,29.91,3,14.45,3,154.40,3,.00,3,
1,2006,264,1836,188,26.82,3,60.29,3,.00,3,29.91,3,12.68,3,147.00,3,.00,3,
1,2006,264,1837,188,26.86,3,61.80,3,.00,3,29.91,3,13.30,3,150.10,3,.00,3,
1,2006,264,1838,188,26.76,3,54.69,3,.00,3,29.91,3,15.66,3,148.80,3,.00,3,
1,2006,264,1839,188,26.82,3,53.55,3,.00,3,29.91,3,16.45,3,151.40,3,.00,3,
1,2006,264,1840,188,26.82,3,56.67,3,.00,3,29.91,3,14.96,3,151.90,3,.00,3,
1,2006,264,1841,188,26.86,3,59.89,3,.00,3,29.91,3,13.82,3,148.10,3,.00,3,
1,2006,264,1842,188,26.82,3,57.61,3,.00,3,29.91,3,13.81,3,144.10,3,.00,3,
1,2006,264,1843,188,26.79,3,56.13,3,.00,3,29.91,3,15.56,3,148.30,3,.00,3,
1,2006,264,1844,188,26.82,3,57.34,3,.00,3,29.91,3,16.09,3,142.00,3,.00,3,
1,2006,264,1845,188,26.82,3,54.79,3,.00,3,29.91,3,16.47,3,144.70,3,.00,3,
1,2006,264,1846,188,26.79,3,60.05,3,.00,3,29.91,3,15.80,3,143.70,3,.00,3,
1,2006,264,1847,188,26.82,3,56.77,3,.00,3,29.91,3,14.87,3,142.90,3,.00,3,
1,2006,264,1848,188,26.89,3,58.14,3,.00,3,29.91,3,16.57,3,142.90,3,.00,3,
1,2006,264,1849,188,26.79,3,56.43,3,.00,3,29.91,3,17.89,3,143.00,3,.00,3,
1,2006,264,1850,188,26.76,3,57.91,3,.00,3,29.91,3,17.14,3,144.00,3,.00,3,
1,2006,264,1851,188,26.76,3,55.93,3,.00,3,29.91,3,17.49,3,138.50,3,.00,3,
1,2006,264,1852,188,26.82,3,58.68,3,.00,3,29.91,3,17.56,3,142.50,3,.00,3,
1,2006,264,1853,188,26.79,3,57.44,3,.00,3,29.91,3,16.87,3,142.50,3,.00,3,
1,2006,264,1854,188,26.82,3,59.25,3,.00,3,29.91,3,16.40,3,139.40,3,.00,3,
1,2006,264,1855,188,26.79,3,58.24,3,.00,3,29.91,3,17.40,3,139.30,3,.00,3,
1,2006,264,1856,188,26.76,3,57.07,3,.00,3,29.91,3,17.25,3,140.80,3,.00,3,
1,2006,264,1857,188,26.76,3,57.88,3,.00,3,29.91,3,17.53,3,140.50,3,.00,3,
1,2006,264,1858,188,26.86,3,57.44,3,.00,3,29.91,3,16.79,3,143.30,3,.00,3,
1,2006,264,1859,188,26.86,3,61.33,3,.00,3,29.91,3,16.64,3,145.00,3,.00,3,
1,2006,264,1900,188,26.76,3,61.49,3,.00,3,29.92,3,16.22,3,147.60,3,.00,3,
1,2006,264,1901,188,26.82,3,60.29,3,.00,3,29.92,3,16.74,3,149.20,3,.00,3,
1,2006,264,1902,188,26.76,3,61.56,3,.00,3,29.92,3,15.99,3,148.30,3,.00,3,
1,2006,264,1903,188,26.86,3,63.64,3,.00,3,29.92,3,16.12,3,147.00,3,.00,3,
1,2006,264,1904,188,26.76,3,59.35,3,.00,3,29.92,3,16.73,3,151.30,3,.00,3,
1,2006,264,1905,188,26.82,3,60.72,3,.00,3,29.92,3,16.08,3,148.90,3,.00,3,
1,2006,264,1906,188,26.82,3,62.84,3,.00,3,29.92,3,15.73,3,144.00,3,.00,3,
1,2006,264,1907,188,26.89,3,64.11,3,.00,3,29.92,3,15.40,3,147.60,3,.00,3,
1,2006,264,1908,188,26.79,3,61.76,3,.00,3,29.92,3,16.62,3,143.40,3,.00,3,
1,2006,264,1909,188,26.89,3,60.96,3,.00,3,29.92,3,16.51,3,142.00,3,.00,3,
1,2006,264,1910,188,26.76,3,60.29,3,.00,3,29.92,3,17.10,3,145.30,3,.00,3,
1,2006,264,1911,188,26.76,3,61.23,3,.00,3,29.92,3,15.64,3,144.00,3,.00,3,
1,2006,264,1912,188,26.82,3,62.23,3,.00,3,29.92,3,16.01,3,144.70,3,.00,3,
1,2006,264,1913,188,26.79,3,61.16,3,.00,3,29.93,3,16.41,3,143.90,3,.00,3,
1,2006,264,1914,188,26.79,3,61.03,3,.00,3,29.93,3,16.35,3,147.80,3,.00,3,
1,2006,264,1915,188,26.76,3,62.33,3,.00,3,29.92,3,14.80,3,150.20,3,.00,3,
1,2006,264,1916,188,26.82,3,62.87,3,.00,3,29.93,3,16.09,3,152.00,3,.00,3,
1,2006,264,1917,188,26.86,3,62.90,3,.00,3,29.92,3,16.32,3,142.40,3,.00,3,
1,2006,264,1918,188,26.82,3,59.08,3,.00,3,29.92,3,17.00,3,145.60,3,.00,3,
1,2006,264,1919,188,26.79,3,62.67,3,.00,3,29.92,3,16.30,3,147.40,3,.00,3,
1,2006,264,1920,188,26.82,3,63.30,3,.00,3,29.92,3,16.38,3,143.50,3,.00,3,
1,2006,264,1921,188,26.82,3,61.93,3,.00,3,29.92,3,16.86,3,145.50,3,.00,3,
1,2006,264,1922,188,26.82,3,64.75,3,.00,3,29.92,3,16.10,3,150.30,3,.00,3,
1,2006,264,1923,188,26.79,3,60.72,3,.00,3,29.93,3,15.31,3,148.10,3,.00,3,
1,2006,264,1924,188,26.89,3,63.77,3,.00,3,29.92,3,16.04,3,143.30,3,.00,3,
1,2006,264,1925,188,26.79,3,64.91,3,.00,3,29.92,3,15.79,3,144.60,3,.00,3,
1,2006,264,1926,188,26.82,3,64.58,3,.00,3,29.92,3,14.89,3,147.50,3,.00,3,
1,2006,264,1927,188,26.79,3,63.10,3,.00,3,29.93,3,16.69,3,149.80,3,.00,3,
1,2006,264,1928,188,26.82,3,64.21,3,.00,3,29.92,3,16.75,3,145.50,3,.00,3,
1,2006,264,1929,188,26.82,3,63.27,3,.00,3,29.93,3,16.01,3,146.40,3,.00,3,
1,2006,264,1930,188,26.89,3,65.25,3,.00,3,29.93,3,15.12,3,149.30,3,.00,3,
1,2006,264,1931,188,26.86,3,63.04,3,.00,3,29.92,3,14.37,3,146.80,3,.00,3,
1,2006,264,1932,188,26.82,3,66.22,3,.00,3,29.92,3,15.05,3,146.50,3,.00,3,
1,2006,264,1933,188,26.86,3,64.95,3,.00,3,29.93,3,15.72,3,145.40,3,.00,3,
1,2006,264,1934,188,26.86,3,63.27,3,.00,3,29.93,3,18.31,3,143.20,3,.00,3,
1,2006,264,1935,188,26.89,3,63.71,3,.00,3,29.93,3,18.35,3,149.00,3,.00,3,
1,2006,264,1936,188,26.86,3,63.51,3,.00,3,29.93,3,17.97,3,151.90,3,.00,3,
1,2006,264,1937,188,26.82,3,63.40,3,.00,3,29.93,3,16.41,3,150.90,3,.00,3,
1,2006,264,1938,188,26.92,3,63.34,3,.00,3,29.93,3,16.18,3,149.70,3,.00,3,
1,2006,264,1939,188,26.89,3,63.81,3,.00,3,29.93,3,15.64,3,144.60,3,.00,3,
1,2006,264,1940,188,26.86,3,63.54,3,.00,3,29.93,3,15.15,3,141.30,3,.00,3,
1,2006,264,1941,188,26.82,3,64.61,3,.00,3,29.93,3,15.88,3,144.00,3,.00,3,
1,2006,264,1942,188,26.89,3,66.42,3,.00,3,29.93,3,15.02,3,144.80,3,.00,3,
1,2006,264,1943,188,26.82,3,63.91,3,.00,3,29.93,3,16.96,3,141.70,3,.00,3,
1,2006,264,1944,188,26.89,3,62.97,3,.00,3,29.93,3,16.23,3,139.90,3,.00,3,
1,2006,264,1945,188,26.76,3,63.37,3,.00,3,29.93,3,16.06,3,141.90,3,.00,3,
1,2006,264,1946,188,26.99,3,65.18,3,.00,3,29.93,3,16.13,3,142.30,3,.00,3,
1,2006,264,1947,188,26.89,3,64.71,3,.00,3,29.93,3,16.91,3,149.70,3,.00,3,
1,2006,264,1948,188,26.92,3,66.25,3,.00,3,29.93,3,15.29,3,144.50,3,.00,3,
1,2006,264,1949,188,26.89,3,65.72,3,.00,3,29.93,3,15.31,3,149.10,3,.00,3,
1,2006,264,1950,188,26.96,3,66.29,3,.00,3,29.93,3,16.26,3,147.20,3,.00,3,
1,2006,264,1951,188,26.96,3,65.08,3,.00,3,29.93,3,15.86,3,142.70,3,.00,3,
1,2006,264,1952,188,26.86,3,64.95,3,.00,3,29.93,3,17.40,3,143.00,3,.00,3,
1,2006,264,1953,188,26.96,3,65.95,3,.00,3,29.93,3,17.29,3,140.70,3,.00,3,
1,2006,264,1954,188,26.86,3,65.82,3,.00,3,29.94,3,17.54,3,147.20,3,.00,3,
1,2006,264,1955,188,26.96,3,66.22,3,.00,3,29.94,3,16.74,3,147.80,3,.00,3,
1,2006,264,1956,188,26.92,3,65.85,3,.00,3,29.94,3,16.63,3,147.40,3,.00,3,
1,2006,264,1957,188,26.89,3,64.01,3,.00,3,29.94,3,18.09,3,145.80,3,.00,3,
1,2006,264,1958,188,26.82,3,66.12,3,.00,3,29.94,3,17.84,3,149.50,3,.00,3,
1,2006,264,1959,188,27.02,3,66.05,3,.00,3,29.94,3,16.74,3,144.50,3,.00,3,
1,2006,264,2000,188,26.96,3,66.92,3,.00,3,29.94,3,17.69,3,147.70,3,.00,3,
1,2006,264,2001,188,26.96,3,64.48,3,.00,3,29.94,3,18.29,3,143.50,3,.00,3,
1,2006,264,2002,188,26.96,3,65.21,3,.00,3,29.93,3,18.49,3,146.10,3,.00,3,
1,2006,264,2003,188,26.89,3,65.42,3,.00,3,29.93,3,18.56,3,144.20,3,.00,3,
1,2006,264,2004,188,26.96,3,65.82,3,.00,3,29.93,3,18.05,3,143.20,3,.00,3,
1,2006,264,2005,188,26.92,3,67.33,3,.00,3,29.93,3,16.76,3,144.90,3,.00,3,
1,2006,264,2006,188,26.99,3,69.81,3,.00,3,29.93,3,16.24,3,143.10,3,.00,3,
1,2006,264,2007,188,26.92,3,66.96,3,.00,3,29.94,3,18.44,3,146.10,3,.00,3,
1,2006,264,2008,188,26.96,3,67.46,3,.00,3,29.94,3,18.12,3,143.70,3,.00,3,
1,2006,264,2009,188,26.92,3,65.58,3,.00,3,29.94,3,18.41,3,145.20,3,.00,3,
1,2006,264,2010,188,26.96,3,65.65,3,.00,3,29.94,3,17.93,3,147.60,3,.00,3,
1,2006,264,2011,188,26.89,3,67.06,3,.00,3,29.94,3,17.26,3,146.30,3,.00,3,
1,2006,264,2012,188,26.99,3,68.53,3,.00,3,29.94,3,16.53,3,146.40,3,.00,3,
1,2006,264,2013,188,26.92,3,67.96,3,.00,3,29.94,3,17.33,3,144.30,3,.00,3,
1,2006,264,2014,188,26.92,3,67.43,3,.00,3,29.94,3,17.47,3,145.70,3,.00,3,
1,2006,264,2015,188,26.92,3,65.99,3,.00,3,29.94,3,18.96,3,145.90,3,.00,3,
1,2006,264,2016,188,26.92,3,66.12,3,.00,3,29.94,3,18.63,3,150.10,3,.00,3,
1,2006,264,2017,188,26.92,3,65.82,3,.00,3,29.94,3,18.56,3,150.10,3,.00,3,
1,2006,264,2018,188,26.99,3,66.82,3,.00,3,29.94,3,17.28,3,148.80,3,.00,3,
1,2006,264,2019,188,26.99,3,66.66,3,.00,3,29.94,3,17.92,3,147.50,3,.00,3,
1,2006,264,2020,188,26.96,3,67.86,3,.00,3,29.94,3,17.22,3,150.20,3,.00,3,
1,2006,264,2021,188,27.06,3,67.90,3,.00,3,29.94,3,17.49,3,153.80,3,.00,3,
1,2006,264,2022,188,26.99,3,68.33,3,.00,3,29.94,3,18.07,3,148.60,3,.00,3,
1,2006,264,2023,188,27.06,3,68.83,3,.00,3,29.94,3,17.13,3,147.60,3,.00,3,
1,2006,264,2024,188,26.96,3,67.43,3,.00,3,29.94,3,19.61,3,148.10,3,.00,3,
1,2006,264,2025,188,26.99,3,69.54,3,.00,3,29.94,3,18.67,3,146.80,3,.00,3,
1,2006,264,2026,188,26.99,3,67.83,3,.00,3,29.94,3,19.70,3,147.30,3,.00,3,
1,2006,264,2027,188,26.99,3,68.06,3,.00,3,29.94,3,18.93,3,148.50,3,.00,3,
1,2006,264,2028,188,27.02,3,67.59,3,.00,3,29.93,3,19.61,3,142.50,3,.00,3,
1,2006,264,2029,188,26.99,3,68.83,3,.00,3,29.94,3,18.77,3,144.50,3,.00,3,
1,2006,264,2030,188,27.02,3,67.43,3,.00,3,29.94,3,18.58,3,148.00,3,.00,3,
1,2006,264,2031,188,27.06,3,67.36,3,.00,3,29.94,3,18.91,3,144.60,3,.00,3,
1,2006,264,2032,188,26.99,3,69.67,3,.00,3,29.94,3,17.93,3,147.50,3,.00,3,
1,2006,264,2033,188,27.02,3,70.60,3,.00,3,29.94,3,15.94,3,145.00,3,.00,3,
1,2006,264,2034,188,26.99,3,69.47,3,.00,3,29.94,3,17.41,3,147.10,3,.00,3,
1,2006,264,2035,188,27.02,3,71.30,3,.00,3,29.93,3,16.73,3,147.50,3,.00,3,
1,2006,264,2036,188,26.99,3,68.87,3,.00,3,29.94,3,18.69,3,143.30,3,.00,3,
1,2006,264,2037,188,26.99,3,70.00,3,.00,3,29.94,3,18.32,3,143.20,3,.00,3,
1,2006,264,2038,188,27.02,3,69.47,3,.00,3,29.94,3,20.08,3,148.10,3,.00,3,
1,2006,264,2039,188,27.06,3,69.91,3,.00,3,29.94,3,18.74,3,147.10,3,.00,3,
1,2006,264,2040,188,26.99,3,70.00,3,.00,3,29.94,3,18.28,3,147.60,3,.00,3,
1,2006,264,2041,188,27.06,3,68.40,3,.00,3,29.93,3,20.09,3,144.60,3,.00,3,
1,2006,264,2042,188,27.09,3,70.90,3,.00,3,29.93,3,18.95,3,147.40,3,.00,3,
1,2006,264,2043,188,27.09,3,71.10,3,.00,3,29.93,3,19.32,3,147.10,3,.00,3,
1,2006,264,2044,188,26.99,3,69.44,3,.00,3,29.93,3,20.61,3,146.50,3,.00,3,
1,2006,264,2045,188,27.06,3,70.20,3,.00,3,29.93,3,21.35,3,145.70,3,.00,3,
1,2006,264,2046,188,27.06,3,69.34,3,.00,3,29.93,3,20.06,3,147.60,3,.00,3,
1,2006,264,2047,188,27.06,3,69.57,3,.00,3,29.93,3,20.35,3,149.30,3,.00,3,
1,2006,264,2048,188,27.06,3,72.30,3,.00,3,29.93,3,18.28,3,145.00,3,.00,3,
1,2006,264,2049,188,27.02,3,71.00,3,.00,3,29.93,3,18.46,3,147.40,3,.00,3,
1,2006,264,2050,188,27.02,3,70.70,3,.00,3,29.93,3,19.49,3,149.90,3,.00,3,
1,2006,264,2051,188,27.02,3,72.20,3,.00,3,29.93,3,18.24,3,146.30,3,.00,3,
1,2006,264,2052,188,27.02,3,71.50,3,.00,3,29.93,3,16.71,3,149.70,3,.00,3,
1,2006,264,2053,188,26.96,3,68.97,3,.00,3,29.93,3,21.32,3,146.50,3,.00,3,
1,2006,264,2054,188,26.92,3,70.90,3,.00,3,29.93,3,21.70,3,147.20,3,.00,3,
1,2006,264,2055,188,27.06,3,70.30,3,.00,3,29.93,3,20.63,3,146.90,3,.00,3,
1,2006,264,2056,188,27.09,3,71.50,3,.00,3,29.93,3,20.09,3,147.90,3,.00,3,
1,2006,264,2057,188,27.02,3,71.00,3,.00,3,29.93,3,22.06,3,145.80,3,.00,3,
1,2006,264,2058,188,26.96,3,69.34,3,.00,3,29.93,3,22.06,3,148.60,3,.00,3,
1,2006,264,2059,188,27.09,3,70.50,3,.00,3,29.93,3,21.67,3,150.10,3,.00,3,
1,2006,264,2100,188,27.06,3,70.30,3,.00,3,29.93,3,20.69,3,147.00,3,.00,3,
1,2006,264,2101,188,27.09,3,72.90,3,.00,3,29.93,3,21.37,3,141.80,3,.00,3,
1,2006,264,2102,188,27.09,3,72.90,3,.00,3,29.93,3,20.43,3,146.60,3,.00,3,
1,2006,264,2103,188,27.06,3,71.30,3,.00,3,29.93,3,20.38,3,143.20,3,.00,3,
1,2006,264,2104,188,26.99,3,71.20,3,.00,3,29.93,3,21.31,3,143.90,3,.00,3,
1,2006,264,2105,188,26.92,3,72.20,3,.00,3,29.93,3,20.68,3,146.10,3,.00,3,
1,2006,264,2106,188,26.96,3,72.00,3,.00,3,29.93,3,21.19,3,144.50,3,.00,3,
1,2006,264,2107,188,27.02,3,71.60,3,.00,3,29.92,3,21.86,3,143.50,3,.00,3,
1,2006,264,2108,188,26.99,3,72.00,3,.00,3,29.93,3,20.57,3,144.40,3,.00,3,
1,2006,264,2109,188,27.02,3,72.90,3,.00,3,29.92,3,20.43,3,145.40,3,.00,3,
1,2006,264,2110,188,27.06,3,72.40,3,.00,3,29.93,3,20.27,3,145.90,3,.00,3,
1,2006,264,2111,188,27.02,3,70.70,3,.00,3,29.93,3,22.08,3,148.70,3,.00,3,
1,2006,264,2112,188,27.09,3,73.10,3,.00,3,29.92,3,20.28,3,146.50,3,.00,3,
1,2006,264,2113,188,26.99,3,72.50,3,.00,3,29.93,3,20.49,3,145.20,3,.00,3,
1,2006,264,2114,188,27.02,3,71.60,3,.00,3,29.92,3,21.34,3,145.30,3,.00,3,
1,2006,264,2115,188,27.09,3,71.00,3,.00,3,29.93,3,22.33,3,148.10,3,.00,3,
1,2006,264,2116,188,27.02,3,72.50,3,.00,3,29.93,3,21.12,3,150.20,3,.00,3,
1,2006,264,2117,188,27.09,3,73.30,3,.00,3,29.92,3,20.53,3,149.30,3,.00,3,
1,2006,264,2118,188,27.02,3,71.70,3,.00,3,29.92,3,22.51,3,147.10,3,.00,3,
1,2006,264,2119,188,27.06,3,72.50,3,.00,3,29.92,3,20.99,3,148.60,3,.00,3,
1,2006,264,2120,188,27.06,3,72.70,3,.00,3,29.92,3,19.89,3,148.60,3,.00,3,
1,2006,264,2121,188,27.06,3,72.00,3,.00,3,29.92,3,20.83,3,151.90,3,.00,3,
1,2006,264,2122,188,27.06,3,71.90,3,.00,3,29.93,3,22.22,3,150.30,3,.00,3,
1,2006,264,2123,188,27.06,3,72.90,3,.00,3,29.93,3,21.45,3,149.40,3,.00,3,
1,2006,264,2124,188,27.12,3,72.20,3,.00,3,29.93,3,20.08,3,146.50,3,.00,3,
1,2006,264,2125,188,27.09,3,73.90,3,.00,3,29.93,3,19.67,3,146.40,3,.00,3,
1,2006,264,2126,188,27.06,3,71.40,3,.00,3,29.93,3,21.23,3,151.90,3,.00,3,
1,2006,264,2127,188,27.02,3,70.60,3,.00,3,29.93,3,22.21,3,149.30,3,.00,3,
1,2006,264,2128,188,27.09,3,71.00,3,.00,3,29.93,3,22.34,3,150.30,3,.00,3,
1,2006,264,2129,188,27.12,3,72.20,3,.00,3,29.93,3,20.65,3,152.10,3,.00,3,
1,2006,264,2130,188,27.12,3,72.70,3,.00,3,29.93,3,18.86,3,149.50,3,.00,3,
1,2006,264,2131,188,26.96,3,72.40,3,.00,3,29.93,3,20.65,3,149.70,3,.00,3,
1,2006,264,2132,188,27.12,3,72.80,3,.00,3,29.93,3,19.78,3,149.00,3,.00,3,
1,2006,264,2133,188,26.99,3,72.70,3,.00,3,29.93,3,21.04,3,149.60,3,.00,3,
1,2006,264,2134,188,27.09,3,71.50,3,.00,3,29.93,3,21.06,3,151.80,3,.00,3,
1,2006,264,2135,188,27.16,3,73.30,3,.00,3,29.93,3,19.37,3,149.90,3,.00,3,
1,2006,264,2136,188,27.02,3,72.30,3,.00,3,29.93,3,21.39,3,150.50,3,.00,3,
1,2006,264,2137,188,27.12,3,71.80,3,.00,3,29.93,3,22.93,3,149.50,3,.00,3,
1,2006,264,2138,188,27.16,3,72.40,3,.00,3,29.93,3,21.61,3,150.90,3,.00,3,
1,2006,264,2139,188,27.16,3,72.90,3,.00,3,29.93,3,22.44,3,150.40,3,.00,3,
1,2006,264,2140,188,27.16,3,72.80,3,.00,3,29.93,3,21.62,3,147.40,3,.00,3,
1,2006,264,2141,188,27.19,3,72.20,3,.00,3,29.93,3,21.63,3,149.70,3,.00,3,
1,2006,264,2142,188,27.09,3,72.40,3,.00,3,29.93,3,22.19,3,151.50,3,.00,3,
1,2006,264,2143,188,27.19,3,74.70,3,.00,3,29.93,3,19.25,3,149.60,3,.00,3,
1,2006,264,2144,188,27.19,3,74.10,3,.00,3,29.93,3,20.40,3,151.80,3,.00,3,
1,2006,264,2145,188,27.26,3,73.80,3,.00,3,29.93,3,22.52,3,152.60,3,.00,3,
1,2006,264,2146,188,27.19,3,74.20,3,.00,3,29.93,3,21.06,3,149.40,3,.00,3,
1,2006,264,2147,188,27.12,3,73.50,3,.00,3,29.93,3,22.40,3,148.00,3,.00,3,
1,2006,264,2148,188,27.26,3,73.20,3,.00,3,29.93,3,23.01,3,147.10,3,.00,3,
1,2006,264,2149,188,27.23,3,73.90,3,.00,3,29.93,3,22.01,3,147.60,3,.00,3,
1,2006,264,2150,188,27.16,3,74.70,3,.00,3,29.93,3,20.21,3,150.60,3,.00,3,
1,2006,264,2151,188,27.12,3,74.70,3,.00,3,29.93,3,19.72,3,153.50,3,.00,3,
1,2006,264,2152,188,27.16,3,74.80,3,.00,3,29.93,3,20.32,3,153.70,3,.00,3,
1,2006,264,2153,188,27.16,3,73.00,3,.00,3,29.93,3,22.67,3,156.10,3,.00,3,
1,2006,264,2154,188,27.26,3,74.30,3,.00,3,29.93,3,21.84,3,156.10,3,.00,3,
1,2006,264,2155,188,27.33,3,73.60,3,.00,3,29.93,3,22.14,3,152.70,3,.00,3,
1,2006,264,2156,188,27.26,3,74.40,3,.00,3,29.93,3,22.44,3,156.00,3,.00,3,
1,2006,264,2157,188,27.23,3,73.30,3,.00,3,29.93,3,21.29,3,155.30,3,.00,3,
1,2006,264,2158,188,27.29,3,73.40,3,.00,3,29.93,3,21.78,3,155.10,3,.00,3,
1,2006,264,2159,188,27.29,3,74.40,3,.00,3,29.93,3,20.80,3,148.80,3,.00,3,
1,2006,264,2200,188,27.16,3,74.10,3,.00,3,29.93,3,21.47,3,156.20,3,.00,3,
1,2006,264,2201,188,27.23,3,74.40,3,.00,3,29.93,3,22.83,3,150.70,3,.00,3,
1,2006,264,2202,188,27.26,3,74.10,3,.00,3,29.93,3,21.76,3,149.20,3,.00,3,
1,2006,264,2203,188,27.19,3,74.60,3,.00,3,29.93,3,19.21,3,153.90,3,.00,3,
1,2006,264,2204,188,27.16,3,74.50,3,.00,3,29.93,3,20.15,3,153.80,3,.00,3,
1,2006,264,2205,188,27.26,3,74.60,3,.00,3,29.93,3,20.78,3,152.60,3,.00,3,
1,2006,264,2206,188,27.29,3,73.40,3,.00,3,29.93,3,21.71,3,152.30,3,.00,3,
1,2006,264,2207,188,27.19,3,74.50,3,.00,3,29.93,3,22.29,3,152.60,3,.00,3,
1,2006,264,2208,188,27.23,3,73.60,3,.00,3,29.93,3,21.50,3,156.60,3,.00,3,
1,2006,264,2209,188,27.23,3,75.10,3,.00,3,29.93,3,21.99,3,151.80,3,.00,3,
1,2006,264,2210,188,27.23,3,74.50,3,.00,3,29.93,3,20.32,3,153.30,3,.00,3,
1,2006,264,2211,188,27.19,3,74.20,3,.00,3,29.93,3,22.20,3,152.10,3,.00,3,
1,2006,264,2212,188,27.16,3,73.40,3,.00,3,29.93,3,21.98,3,152.60,3,.00,3,
1,2006,264,2213,188,27.29,3,74.70,3,.00,3,29.93,3,22.23,3,152.40,3,.00,3,
1,2006,264,2214,188,27.19,3,73.20,3,.00,3,29.93,3,23.93,3,154.10,3,.00,3,
1,2006,264,2215,188,27.26,3,73.60,3,.00,3,29.93,3,23.35,3,152.20,3,.00,3,
1,2006,264,2216,188,27.23,3,74.20,3,.00,3,29.93,3,21.75,3,154.20,3,.00,3,
1,2006,264,2217,188,27.26,3,74.70,3,.00,3,29.93,3,21.31,3,152.30,3,.00,3,
1,2006,264,2218,188,27.26,3,73.50,3,.00,3,29.93,3,23.84,3,151.00,3,.00,3,
1,2006,264,2219,188,27.29,3,74.60,3,.00,3,29.93,3,21.63,3,153.60,3,.00,3,
1,2006,264,2220,188,27.33,3,74.40,3,.00,3,29.93,3,20.88,3,154.60,3,.00,3,
1,2006,264,2221,188,27.29,3,75.10,3,.00,3,29.93,3,21.01,3,152.70,3,.00,3,
1,2006,264,2222,188,27.26,3,74.10,3,.00,3,29.93,3,20.63,3,147.50,3,.00,3,
1,2006,264,2223,188,27.29,3,73.90,3,.00,3,29.93,3,21.56,3,151.50,3,.00,3,
1,2006,264,2224,188,27.23,3,73.40,3,.00,3,29.93,3,23.28,3,152.00,3,.00,3,
1,2006,264,2225,188,27.29,3,74.20,3,.00,3,29.93,3,21.39,3,149.30,3,.00,3,
1,2006,264,2226,188,27.23,3,72.70,3,.00,3,29.93,3,22.53,3,151.90,3,.00,3,
1,2006,264,2227,188,27.26,3,74.10,3,.00,3,29.93,3,21.51,3,152.40,3,.00,3,
1,2006,264,2228,188,27.36,3,74.50,3,.00,3,29.93,3,21.06,3,155.30,3,.00,3,
1,2006,264,2229,188,27.36,3,75.30,3,.00,3,29.93,3,19.64,3,156.00,3,.00,3,
1,2006,264,2230,188,27.29,3,75.30,3,.00,3,29.93,3,18.73,3,153.60,3,.00,3,
1,2006,264,2231,188,27.26,3,75.20,3,.00,3,29.93,3,18.78,3,155.40,3,.00,3,
1,2006,264,2232,188,27.23,3,75.00,3,.00,3,29.93,3,20.19,3,154.50,3,.00,3,
1,2006,264,2233,188,27.19,3,75.80,3,.00,3,29.93,3,19.44,3,149.40,3,.00,3,
1,2006,264,2234,188,27.26,3,76.30,3,.00,3,29.93,3,18.42,3,154.30,3,.00,3,
1,2006,264,2235,188,27.19,3,74.90,3,.00,3,29.93,3,20.45,3,145.40,3,.00,3,
1,2006,264,2236,188,27.19,3,74.50,3,.00,3,29.93,3,21.87,3,149.70,3,.00,3,
1,2006,264,2237,188,27.29,3,75.40,3,.00,3,29.93,3,20.25,3,156.50,3,.00,3,
1,2006,264,2238,188,27.29,3,74.80,3,.00,3,29.93,3,22.11,3,155.40,3,.00,3,
1,2006,264,2239,188,27.29,3,74.50,3,.00,3,29.93,3,21.07,3,154.50,3,.00,3,
1,2006,264,2240,188,27.23,3,75.00,3,.00,3,29.93,3,21.03,3,153.40,3,.00,3,
1,2006,264,2241,188,27.26,3,74.60,3,.00,3,29.93,3,22.27,3,153.40,3,.00,3,
1,2006,264,2242,188,27.26,3,74.50,3,.00,3,29.93,3,23.20,3,151.20,3,.00,3,
1,2006,264,2243,188,27.29,3,74.70,3,.00,3,29.93,3,21.68,3,150.80,3,.00,3,
1,2006,264,2244,188,27.23,3,75.40,3,.00,3,29.92,3,21.49,3,149.30,3,.00,3,
1,2006,264,2245,188,27.29,3,75.30,3,.00,3,29.92,3,20.84,3,150.50,3,.00,3,
1,2006,264,2246,188,27.23,3,75.10,3,.00,3,29.93,3,23.31,3,148.50,3,.00,3,
1,2006,264,2247,188,27.26,3,74.10,3,.00,3,29.92,3,24.63,3,149.90,3,.00,3,
1,2006,264,2248,188,27.29,3,74.50,3,.00,3,29.92,3,22.32,3,147.80,3,.00,3,
1,2006,264,2249,188,27.39,3,75.00,3,.00,3,29.93,3,22.66,3,151.50,3,.00,3,
1,2006,264,2250,188,27.29,3,76.10,3,.00,3,29.93,3,19.80,3,153.40,3,.00,3,
1,2006,264,2251,188,27.29,3,76.30,3,.00,3,29.92,3,20.27,3,150.10,3,.00,3,
1,2006,264,2252,188,27.26,3,75.70,3,.00,3,29.93,3,20.35,3,152.10,3,.00,3,
1,2006,264,2253,188,27.29,3,75.80,3,.00,3,29.93,3,22.79,3,154.60,3,.00,3,
1,2006,264,2254,188,27.29,3,76.20,3,.00,3,29.92,3,21.90,3,151.80,3,.00,3,
1,2006,264,2255,188,27.33,3,76.30,3,.00,3,29.93,3,21.87,3,153.40,3,.00,3,
1,2006,264,2256,188,27.26,3,75.30,3,.00,3,29.92,3,21.69,3,146.80,3,.00,3,
1,2006,264,2257,188,27.33,3,75.90,3,.00,3,29.92,3,21.36,3,152.00,3,.00,3,
1,2006,264,2258,188,27.26,3,75.80,3,.00,3,29.92,3,21.79,3,150.80,3,.00,3,
1,2006,264,2259,188,27.33,3,75.30,3,.00,3,29.93,3,21.98,3,150.40,3,.00,3,
1,2006,264,2300,188,27.29,3,75.80,3,.00,3,29.92,3,21.64,3,151.60,3,.00,3,
1,2006,264,2301,188,27.26,3,75.70,3,.00,3,29.91,3,21.31,3,143.60,3,.00,3,
1,2006,264,2302,188,27.29,3,76.10,3,.00,3,29.92,3,21.05,3,147.40,3,.00,3,
1,2006,264,2303,188,27.26,3,76.80,3,.00,3,29.92,3,19.34,3,147.50,3,.00,3,
1,2006,264,2304,188,27.29,3,77.10,3,.00,3,29.92,3,19.67,3,147.60,3,.00,3,
1,2006,264,2305,188,27.33,3,76.40,3,.00,3,29.92,3,20.48,3,155.20,3,.00,3,
1,2006,264,2306,188,27.29,3,76.00,3,.00,3,29.93,3,23.39,3,151.20,3,.00,3,
1,2006,264,2307,188,27.29,3,75.60,3,.00,3,29.92,3,22.37,3,151.40,3,.00,3,
1,2006,264,2308,188,27.36,3,76.60,3,.00,3,29.92,3,20.44,3,154.20,3,.00,3,
1,2006,264,2309,188,27.29,3,76.50,3,.00,3,29.92,3,20.01,3,148.90,3,.00,3,
1,2006,264,2310,188,27.23,3,76.60,3,.00,3,29.92,3,19.48,3,149.00,3,.00,3,
1,2006,264,2311,188,27.23,3,76.50,3,.00,3,29.92,3,21.42,3,154.60,3,.00,3,
1,2006,264,2312,188,27.26,3,77.00,3,.00,3,29.92,3,20.44,3,152.60,3,.00,3,
1,2006,264,2313,188,27.23,3,76.60,3,.00,3,29.92,3,19.72,3,153.10,3,.00,3,
1,2006,264,2314,188,27.29,3,76.50,3,.00,3,29.92,3,20.93,3,149.50,3,.00,3,
1,2006,264,2315,188,27.26,3,76.80,3,.00,3,29.92,3,20.87,3,153.50,3,.00,3,
1,2006,264,2316,188,27.19,3,76.70,3,.00,3,29.92,3,20.68,3,153.60,3,.00,3,
1,2006,264,2317,188,27.19,3,75.90,3,.00,3,29.92,3,22.44,3,149.80,3,.00,3,
1,2006,264,2318,188,27.23,3,76.50,3,.00,3,29.92,3,22.19,3,150.90,3,.00,3,
1,2006,264,2319,188,27.36,3,75.90,3,.00,3,29.92,3,22.23,3,150.10,3,.00,3,
1,2006,264,2320,188,27.19,3,76.60,3,.00,3,29.92,3,21.15,3,151.10,3,.00,3,
1,2006,264,2321,188,27.26,3,76.00,3,.00,3,29.92,3,21.47,3,150.70,3,.00,3,
1,2006,264,2322,188,27.23,3,75.70,3,.00,3,29.92,3,22.20,3,148.70,3,.00,3,
1,2006,264,2323,188,27.26,3,76.30,3,.00,3,29.91,3,22.70,3,152.30,3,.00,3,
1,2006,264,2324,188,27.29,3,76.30,3,.00,3,29.92,3,21.64,3,148.90,3,.00,3,
1,2006,264,2325,188,27.26,3,75.50,3,.00,3,29.92,3,24.46,3,150.70,3,.00,3,
1,2006,264,2326,188,27.33,3,76.40,3,.00,3,29.92,3,21.84,3,155.60,3,.00,3,
1,2006,264,2327,188,27.29,3,76.40,3,.00,3,29.92,3,23.01,3,152.30,3,.00,3,
1,2006,264,2328,188,27.23,3,76.30,3,.00,3,29.92,3,21.76,3,155.10,3,.00,3,
1,2006,264,2329,188,27.26,3,77.20,3,.00,3,29.92,3,21.01,3,154.60,3,.00,3,
1,2006,264,2330,188,27.23,3,77.00,3,.00,3,29.91,3,22.16,3,153.90,3,.00,3,
1,2006,264,2331,188,27.29,3,76.80,3,.00,3,29.91,3,22.55,3,153.00,3,.00,3,
1,2006,264,2332,188,27.26,3,77.20,3,.00,3,29.91,3,21.31,3,151.40,3,.00,3,
1,2006,264,2333,188,27.33,3,77.60,3,.00,3,29.91,3,20.15,3,149.50,3,.00,3,
1,2006,264,2334,188,27.26,3,77.30,3,.00,3,29.91,3,21.33,3,150.90,3,.00,3,
1,2006,264,2335,188,27.29,3,77.70,3,.00,3,29.91,3,19.77,3,151.00,3,.00,3,
1,2006,264,2336,188,27.29,3,77.90,3,.00,3,29.91,3,20.37,3,152.70,3,.00,3,
1,2006,264,2337,188,27.33,3,78.40,3,.00,3,29.91,3,19.11,3,151.20,3,.00,3,
1,2006,264,2338,188,27.29,3,77.80,3,.00,3,29.91,3,20.66,3,152.20,3,.00,3,
1,2006,264,2339,188,27.26,3,78.20,3,.00,3,29.91,3,20.88,3,152.80,3,.00,3,
1,2006,264,2340,188,27.26,3,77.00,3,.00,3,29.92,3,21.28,3,155.20,3,.00,3,
1,2006,264,2341,188,27.29,3,77.40,3,.00,3,29.92,3,21.19,3,153.10,3,.00,3,
1,2006,264,2342,188,27.23,3,77.10,3,.00,3,29.92,3,21.51,3,153.60,3,.00,3,
1,2006,264,2343,188,27.29,3,77.30,3,.00,3,29.92,3,21.13,3,152.10,3,.00,3,
1,2006,264,2344,188,27.33,3,77.00,3,.00,3,29.92,3,20.59,3,150.90,3,.00,3,
1,2006,264,2345,188,27.29,3,76.80,3,.00,3,29.92,3,21.31,3,158.20,3,.00,3,
1,2006,264,2346,188,27.39,3,76.50,3,.00,3,29.91,3,22.18,3,151.80,3,.00,3,
1,2006,264,2347,188,27.29,3,77.20,3,.00,3,29.92,3,21.58,3,152.20,3,.00,3,
1,2006,264,2348,188,27.29,3,77.00,3,.00,3,29.92,3,21.28,3,150.70,3,.00,3,
1,2006,264,2349,188,27.33,3,77.10,3,.00,3,29.92,3,21.44,3,155.40,3,.00,3,
1,2006,264,2350,188,27.36,3,77.20,3,.00,3,29.91,3,20.73,3,149.50,3,.00,3,
1,2006,264,2351,188,27.29,3,76.60,3,.00,3,29.92,3,21.57,3,151.60,3,.00,3,
1,2006,264,2352,188,27.33,3,76.50,3,.00,3,29.92,3,22.57,3,149.20,3,.00,3,
1,2006,264,2353,188,27.36,3,77.20,3,.00,3,29.91,3,20.86,3,148.00,3,.00,3,
1,2006,264,2354,188,27.29,3,78.00,3,.00,3,29.92,3,20.08,3,148.80,3,.00,3,
1,2006,264,2355,188,27.26,3,78.10,3,.00,3,29.91,3,18.26,3,151.00,3,.00,3,
1,2006,264,2356,188,27.36,3,77.40,3,.00,3,29.92,3,21.26,3,150.80,3,.00,3,
1,2006,264,2357,188,27.33,3,77.70,3,.00,3,29.92,3,20.80,3,151.60,3,.00,3,
1,2006,264,2358,188,27.33,3,77.70,3,.00,3,29.91,3,19.61,3,148.00,3,.00,3,
1,2006,264,2359,188,27.29,3,77.60,3,.00,3,29.92,3,20.93,3,150.90,3,.00,3,
1,2006,264,2400,188,27.39,3,78.00,3,.00,3,29.91,3,19.67,3,148.80,3,.00,3,
1,2006,265,1,188,27.33,3,78.10,3,.00,3,29.91,3,21.08,3,150.70,3,.00,3,
1,2006,265,2,188,27.36,3,78.20,3,.00,3,29.91,3,19.83,3,147.90,3,.00,3,
1,2006,265,3,188,27.29,3,78.70,3,.00,3,29.92,3,18.08,3,150.90,3,.00,3,
1,2006,265,4,188,27.26,3,78.00,3,.00,3,29.92,3,18.66,3,154.50,3,.00,3,
1,2006,265,5,188,27.26,3,77.20,3,.00,3,29.92,3,22.20,3,150.10,3,.00,3,
1,2006,265,6,188,27.26,3,77.60,3,.00,3,29.92,3,20.50,3,155.30,3,.00,3,
1,2006,265,7,188,27.39,3,77.90,3,.00,3,29.91,3,18.38,3,152.40,3,.00,3,
1,2006,265,8,188,27.36,3,77.90,3,.00,3,29.91,3,18.77,3,149.90,3,.00,3,
1,2006,265,9,188,27.46,3,78.60,3,.00,3,29.91,3,17.73,3,149.10,3,.00,3,
1,2006,265,10,188,27.33,3,78.70,3,.00,3,29.91,3,19.52,3,148.50,3,.00,3,
1,2006,265,11,188,27.36,3,78.20,3,.00,3,29.91,3,20.10,3,149.30,3,.00,3,
1,2006,265,12,188,27.36,3,78.80,3,.00,3,29.91,3,19.04,3,148.00,3,.00,3,
1,2006,265,13,188,27.39,3,79.20,3,.00,3,29.91,3,18.14,3,148.40,3,.00,3,
1,2006,265,14,188,27.36,3,79.20,3,.00,3,29.91,3,18.26,3,149.00,3,.00,3,
1,2006,265,15,188,27.29,3,79.00,3,.00,3,29.91,3,18.44,3,145.50,3,.00,3,
1,2006,265,16,188,27.33,3,79.10,3,.00,3,29.91,3,19.94,3,145.40,3,.00,3,
1,2006,265,17,188,27.33,3,79.00,3,.00,3,29.91,3,19.78,3,147.30,3,.00,3,
1,2006,265,18,188,27.36,3,79.30,3,.00,3,29.91,3,18.87,3,144.60,3,.00,3,
1,2006,265,19,188,27.36,3,79.60,3,.00,3,29.91,3,19.25,3,149.70,3,.00,3,
1,2006,265,20,188,27.29,3,78.90,3,.00,3,29.91,3,19.29,3,148.60,3,.00,3,
1,2006,265,21,188,27.36,3,79.60,3,.00,3,29.91,3,19.78,3,145.80,3,.00,3,
1,2006,265,22,188,27.36,3,79.10,3,.00,3,29.91,3,18.92,3,146.50,3,.00,3,
1,2006,265,23,188,27.36,3,79.10,3,.00,3,29.91,3,19.29,3,145.70,3,.00,3,
1,2006,265,24,188,27.43,3,79.00,3,.00,3,29.90,3,19.61,3,143.00,3,.00,3,
1,2006,265,25,188,27.43,3,79.20,3,.00,3,29.90,3,20.42,3,141.20,3,.00,3,
1,2006,265,26,188,27.33,3,78.80,3,.00,3,29.91,3,20.04,3,143.50,3,.00,3,
1,2006,265,27,188,27.36,3,78.90,3,.00,3,29.91,3,21.19,3,150.50,3,.00,3,
1,2006,265,28,188,27.39,3,79.30,3,.00,3,29.90,3,19.11,3,146.60,3,.00,3,
1,2006,265,29,188,27.43,3,79.70,3,.00,3,29.91,3,19.24,3,153.20,3,.00,3,
1,2006,265,30,188,27.39,3,79.90,3,.00,3,29.91,3,18.65,3,152.60,3,.00,3,
1,2006,265,31,188,27.46,3,79.90,3,.00,3,29.91,3,20.59,3,153.20,3,.00,3,
1,2006,265,32,188,27.43,3,79.90,3,.00,3,29.91,3,20.22,3,148.90,3,.00,3,
1,2006,265,33,188,27.43,3,80.30,3,.00,3,29.91,3,19.82,3,148.10,3,.00,3,
1,2006,265,34,188,27.43,3,80.00,3,.00,3,29.91,3,19.80,3,149.10,3,.00,3,
1,2006,265,35,188,27.36,3,80.00,3,.00,3,29.91,3,20.10,3,147.70,3,.00,3,
1,2006,265,36,188,27.46,3,80.30,3,.00,3,29.91,3,20.03,3,149.30,3,.00,3,
1,2006,265,37,188,27.43,3,80.20,3,.00,3,29.90,3,19.06,3,147.20,3,.00,3,
1,2006,265,38,188,27.36,3,80.10,3,.00,3,29.91,3,19.39,3,147.40,3,.00,3,
1,2006,265,39,188,27.39,3,80.40,3,.00,3,29.90,3,19.58,3,145.20,3,.00,3,
1,2006,265,40,188,27.43,3,80.20,3,.00,3,29.91,3,20.06,3,151.00,3,.00,3,
1,2006,265,41,188,27.46,3,80.20,3,.00,3,29.91,3,20.95,3,153.00,3,.00,3,
1,2006,265,42,188,27.39,3,80.00,3,.00,3,29.91,3,21.57,3,156.70,3,.00,3,
1,2006,265,43,188,27.49,3,80.00,3,.00,3,29.91,3,21.16,3,153.50,3,.00,3,
1,2006,265,44,188,27.43,3,79.50,3,.00,3,29.91,3,23.18,3,153.40,3,.00,3,
1,2006,265,45,188,27.59,3,79.60,3,.00,3,29.90,3,21.59,3,153.00,3,.00,3,
1,2006,265,46,188,27.53,3,79.70,3,.00,3,29.90,3,21.65,3,149.80,3,.00,3,
1,2006,265,47,188,27.53,3,80.00,3,.00,3,29.90,3,21.35,3,149.90,3,.00,3,
1,2006,265,48,188,27.49,3,79.90,3,.00,3,29.90,3,21.35,3,148.50,3,.00,3,
1,2006,265,49,188,27.53,3,80.30,3,.00,3,29.90,3,20.65,3,150.00,3,.00,3,
1,2006,265,50,188,27.46,3,80.10,3,.00,3,29.90,3,21.41,3,150.40,3,.00,3,
1,2006,265,51,188,27.53,3,80.60,3,.00,3,29.90,3,20.69,3,148.00,3,.00,3,
1,2006,265,52,188,27.46,3,80.50,3,.00,3,29.90,3,23.86,3,149.00,3,.00,3,
1,2006,265,53,188,27.43,3,80.30,3,.00,3,29.90,3,23.20,3,151.40,3,.00,3,
1,2006,265,54,188,27.46,3,80.50,3,.00,3,29.90,3,21.88,3,150.00,3,.00,3,
1,2006,265,55,188,27.36,3,80.80,3,.00,3,29.90,3,20.72,3,149.90,3,.00,3,
1,2006,265,56,188,27.39,3,80.90,3,.00,3,29.90,3,19.72,3,150.50,3,.00,3,
1,2006,265,57,188,27.39,3,80.70,3,.00,3,29.90,3,21.04,3,151.80,3,.00,3,
1,2006,265,58,188,27.43,3,81.00,3,.00,3,29.90,3,20.28,3,149.50,3,.00,3,
1,2006,265,59,188,27.39,3,80.90,3,.00,3,29.90,3,20.20,3,149.90,3,.00,3,
1,2006,265,100,188,27.46,3,81.60,3,.00,3,29.90,3,18.50,3,148.00,3,.00,3,
1,2006,265,101,188,27.36,3,80.70,3,.00,3,29.90,3,19.81,3,155.20,3,.00,3,
1,2006,265,102,188,27.36,3,81.00,3,.00,3,29.90,3,19.18,3,150.40,3,.00,3,
1,2006,265,103,188,27.53,3,80.60,3,.00,3,29.90,3,20.41,3,146.90,3,.00,3,
1,2006,265,104,188,27.39,3,80.60,3,.00,3,29.90,3,19.79,3,148.80,3,.00,3,
1,2006,265,105,188,27.36,3,81.10,3,.00,3,29.90,3,19.03,3,153.30,3,.00,3,
1,2006,265,106,188,27.29,3,81.20,3,.00,3,29.90,3,19.95,3,154.20,3,.00,3,
1,2006,265,107,188,27.39,3,80.70,3,.00,3,29.90,3,21.15,3,153.20,3,.00,3,
1,2006,265,108,188,27.43,3,80.90,3,.00,3,29.90,3,19.68,3,157.10,3,.00,3,
1,2006,265,109,188,27.46,3,80.80,3,.00,3,29.90,3,20.14,3,155.00,3,.00,3,
1,2006,265,110,188,27.46,3,80.90,3,.00,3,29.90,3,19.73,3,154.50,3,.00,3,
1,2006,265,111,188,27.46,3,81.20,3,.00,3,29.90,3,18.69,3,152.30,3,.00,3,
1,2006,265,112,188,27.49,3,81.30,3,.00,3,29.90,3,19.29,3,154.00,3,.00,3,
1,2006,265,113,188,27.46,3,81.10,3,.00,3,29.90,3,19.80,3,157.00,3,.00,3,
1,2006,265,114,188,27.43,3,80.90,3,.00,3,29.90,3,20.98,3,158.40,3,.00,3,
1,2006,265,115,188,27.39,3,81.00,3,.00,3,29.90,3,19.34,3,152.10,3,.00,3,
1,2006,265,116,188,27.33,3,81.50,3,.00,3,29.90,3,19.53,3,154.20,3,.00,3,
1,2006,265,117,188,27.36,3,81.10,3,.00,3,29.90,3,20.14,3,156.30,3,.00,3,
1,2006,265,118,188,27.46,3,81.30,3,.00,3,29.90,3,21.22,3,152.40,3,.00,3,
1,2006,265,119,188,27.36,3,81.20,3,.00,3,29.90,3,20.32,3,155.90,3,.00,3,
1,2006,265,120,188,27.39,3,81.20,3,.00,3,29.90,3,21.60,3,154.90,3,.00,3,
1,2006,265,121,188,27.43,3,81.10,3,.00,3,29.90,3,21.89,3,156.60,3,.00,3,
1,2006,265,122,188,27.46,3,81.10,3,.00,3,29.90,3,21.90,3,157.20,3,.00,3,
1,2006,265,123,188,27.46,3,81.20,3,.00,3,29.90,3,20.98,3,157.70,3,.00,3,
1,2006,265,124,188,27.43,3,80.90,3,.00,3,29.90,3,19.42,3,153.20,3,.00,3,
1,2006,265,125,188,27.46,3,81.10,3,.00,3,29.90,3,20.07,3,155.80,3,.00,3,
1,2006,265,126,188,27.46,3,81.10,3,.00,3,29.90,3,20.40,3,156.80,3,.00,3,
1,2006,265,127,188,27.46,3,81.10,3,.00,3,29.90,3,20.91,3,152.80,3,.00,3,
1,2006,265,128,188,27.46,3,81.00,3,.00,3,29.90,3,21.28,3,157.50,3,.00,3,
1,2006,265,129,188,27.43,3,81.20,3,.95,3,29.90,3,20.05,3,156.30,3,.00,3,
1,2006,265,130,188,27.46,3,81.70,3,.47,3,29.91,3,18.02,3,155.80,3,.00,3,
1,2006,265,131,188,27.43,3,82.00,3,1.89,3,29.90,3,17.66,3,157.30,3,.00,3,
1,2006,265,132,188,27.36,3,81.90,3,3.78,3,29.90,3,18.37,3,151.50,3,.01,3,
1,2006,265,133,188,27.36,3,82.20,3,4.73,3,29.90,3,17.75,3,154.40,3,.00,3,
1,2006,265,134,188,27.33,3,82.00,3,4.73,3,29.90,3,19.13,3,156.80,3,.00,3,
1,2006,265,135,188,27.39,3,81.70,3,4.73,3,29.90,3,20.47,3,153.80,3,.00,3,
1,2006,265,136,188,27.36,3,81.50,3,6.62,3,29.90,3,19.15,3,153.70,3,.00,3,
1,2006,265,137,188,27.53,3,81.10,3,1.42,3,29.90,3,20.51,3,157.70,3,.00,3,
1,2006,265,138,188,27.49,3,80.80,3,.95,3,29.90,3,21.01,3,155.10,3,.00,3,
1,2006,265,139,188,27.53,3,80.90,3,.95,3,29.90,3,19.73,3,159.70,3,.00,3,
1,2006,265,140,188,27.59,3,80.90,3,.95,3,29.90,3,20.69,3,161.70,3,.00,3,
1,2006,265,141,188,27.56,3,81.10,3,.95,3,29.90,3,19.74,3,155.70,3,.00,3,
1,2006,265,142,188,27.56,3,81.20,3,1.89,3,29.90,3,20.39,3,156.90,3,.00,3,
1,2006,265,143,188,27.39,3,81.00,3,1.89,3,29.90,3,20.77,3,156.00,3,.00,3,
1,2006,265,144,188,27.53,3,81.00,3,4.73,3,29.90,3,19.80,3,157.60,3,.00,3,
1,2006,265,145,188,27.56,3,81.20,3,14.18,3,29.90,3,18.54,3,160.40,3,.00,3,
1,2006,265,146,188,27.46,3,81.80,3,6.62,3,29.90,3,16.83,3,157.10,3,.00,3,
1,2006,265,147,188,27.43,3,81.70,3,5.67,3,29.90,3,16.97,3,159.10,3,.00,3,
1,2006,265,148,188,27.36,3,82.30,3,4.73,3,29.90,3,15.68,3,158.30,3,.00,3,
1,2006,265,149,188,27.36,3,82.20,3,2.84,3,29.90,3,16.22,3,156.50,3,.00,3,
1,2006,265,150,188,27.46,3,82.40,3,1.89,3,29.90,3,15.44,3,154.90,3,.00,3,
1,2006,265,151,188,27.43,3,82.20,3,1.89,3,29.90,3,16.74,3,154.10,3,.00,3,
1,2006,265,152,188,27.46,3,82.00,3,1.89,3,29.90,3,17.34,3,152.20,3,.00,3,
1,2006,265,153,188,27.49,3,82.00,3,1.89,3,29.90,3,18.46,3,152.20,3,.00,3,
1,2006,265,154,188,27.46,3,82.00,3,1.89,3,29.90,3,18.68,3,153.80,3,.00,3,
1,2006,265,155,188,27.43,3,82.00,3,1.89,3,29.90,3,18.56,3,156.00,3,.00,3,
1,2006,265,156,188,27.49,3,81.80,3,1.89,3,29.90,3,18.56,3,156.10,3,.00,3,
1,2006,265,157,188,27.53,3,82.00,3,1.89,3,29.90,3,17.62,3,159.70,3,.00,3,
1,2006,265,158,188,27.59,3,81.50,3,1.89,3,29.90,3,17.99,3,158.80,3,.00,3,
1,2006,265,159,188,27.53,3,81.50,3,1.89,3,29.90,3,18.71,3,158.30,3,.00,3,
1,2006,265,200,188,27.59,3,81.40,3,1.89,3,29.90,3,18.72,3,160.40,3,.00,3,
1,2006,265,201,188,27.63,3,81.20,3,1.89,3,29.91,3,17.80,3,161.00,3,.00,3,
1,2006,265,202,188,27.59,3,81.20,3,1.89,3,29.90,3,17.99,3,155.50,3,.00,3,
1,2006,265,203,188,27.66,3,81.50,3,1.89,3,29.90,3,17.36,3,155.60,3,.00,3,
1,2006,265,204,188,27.59,3,81.40,3,2.84,3,29.90,3,16.52,3,156.50,3,.00,3,
1,2006,265,205,188,27.63,3,81.30,3,2.84,3,29.90,3,17.23,3,152.80,3,.00,3,
1,2006,265,206,188,27.59,3,81.20,3,2.84,3,29.90,3,17.45,3,158.20,3,.00,3,
1,2006,265,207,188,27.63,3,81.50,3,2.84,3,29.90,3,17.71,3,154.80,3,.00,3,
1,2006,265,208,188,27.63,3,81.60,3,2.84,3,29.90,3,17.89,3,151.20,3,.00,3,
1,2006,265,209,188,27.56,3,81.30,3,2.84,3,29.90,3,18.74,3,156.30,3,.00,3,
1,2006,265,210,188,27.56,3,81.50,3,2.84,3,29.90,3,17.50,3,151.60,3,.00,3,
1,2006,265,211,188,27.56,3,81.70,3,3.78,3,29.90,3,16.75,3,151.00,3,.00,3,
1,2006,265,212,188,27.59,3,81.90,3,3.78,3,29.90,3,16.97,3,151.30,3,.00,3,
1,2006,265,213,188,27.49,3,82.20,3,3.78,3,29.90,3,16.63,3,151.40,3,.00,3,
1,2006,265,214,188,27.56,3,82.30,3,3.78,3,29.90,3,16.29,3,156.30,3,.00,3,
1,2006,265,215,188,27.59,3,82.40,3,3.78,3,29.90,3,16.93,3,155.30,3,.00,3,
1,2006,265,216,188,27.56,3,82.60,3,3.78,3,29.90,3,16.64,3,154.10,3,.00,3,
1,2006,265,217,188,27.53,3,82.80,3,3.78,3,29.90,3,16.01,3,156.50,3,.00,3,
1,2006,265,218,188,27.56,3,82.80,3,3.78,3,29.90,3,16.82,3,153.70,3,.00,3,
1,2006,265,219,188,27.49,3,82.80,3,3.78,3,29.90,3,17.12,3,156.10,3,.00,3,
1,2006,265,220,188,27.56,3,82.80,3,3.78,3,29.90,3,16.66,3,152.70,3,.00,3,
1,2006,265,221,188,27.56,3,82.90,3,3.78,3,29.90,3,16.82,3,152.40,3,.00,3,
1,2006,265,222,188,27.49,3,82.90,3,3.78,3,29.90,3,17.24,3,156.50,3,.00,3,
1,2006,265,223,188,27.53,3,83.00,3,3.78,3,29.90,3,16.86,3,155.80,3,.00,3,
1,2006,265,224,188,27.49,3,82.90,3,3.78,3,29.90,3,16.56,3,158.30,3,.00,3,
1,2006,265,225,188,27.49,3,82.70,3,3.78,3,29.90,3,16.49,3,157.10,3,.00,3,
1,2006,265,226,188,27.49,3,83.00,3,3.78,3,29.90,3,15.29,3,158.30,3,.00,3,
1,2006,265,227,188,27.53,3,82.60,3,3.78,3,29.91,3,15.99,3,160.90,3,.00,3,
1,2006,265,228,188,27.56,3,82.60,3,3.78,3,29.90,3,15.72,3,157.30,3,.00,3,
1,2006,265,229,188,27.56,3,82.60,3,3.78,3,29.90,3,14.40,3,159.60,3,.00,3,
1,2006,265,230,188,27.56,3,82.50,3,3.78,3,29.90,3,15.27,3,162.70,3,.00,3,
1,2006,265,231,188,27.56,3,82.40,3,3.78,3,29.90,3,14.82,3,163.00,3,.00,3,
1,2006,265,232,188,27.49,3,82.40,3,3.78,3,29.90,3,14.69,3,161.80,3,.00,3,
1,2006,265,233,188,27.63,3,82.20,3,3.78,3,29.90,3,15.50,3,166.70,3,.00,3,
1,2006,265,234,188,27.59,3,82.10,3,3.78,3,29.90,3,15.63,3,167.50,3,.00,3,
1,2006,265,235,188,27.63,3,82.00,3,3.78,3,29.90,3,15.90,3,169.30,3,.00,3,
1,2006,265,236,188,27.63,3,81.80,3,3.78,3,29.90,3,15.94,3,166.10,3,.00,3,
1,2006,265,237,188,27.63,3,81.70,3,3.78,3,29.90,3,16.48,3,165.90,3,.00,3,
1,2006,265,238,188,27.66,3,81.60,3,3.78,3,29.90,3,16.47,3,172.90,3,.00,3,
1,2006,265,239,188,27.69,3,81.80,3,3.78,3,29.90,3,16.14,3,168.30,3,.00,3,
1,2006,265,240,188,27.66,3,81.30,3,3.78,3,29.90,3,17.56,3,169.10,3,.00,3,
1,2006,265,241,188,27.73,3,81.10,3,3.78,3,29.90,3,17.85,3,171.50,3,.00,3,
1,2006,265,242,188,27.76,3,81.20,3,3.78,3,29.90,3,17.32,3,170.20,3,.00,3,
1,2006,265,243,188,27.76,3,81.20,3,3.78,3,29.90,3,17.00,3,169.50,3,.00,3,
1,2006,265,244,188,27.76,3,80.70,3,2.84,3,29.90,3,16.90,3,171.10,3,.00,3,
1,2006,265,245,188,27.79,3,80.70,3,2.84,3,29.90,3,17.78,3,173.50,3,.00,3,
1,2006,265,246,188,27.79,3,80.50,3,1.89,3,29.90,3,18.29,3,172.90,3,.00,3,
1,2006,265,247,188,27.83,3,80.70,3,1.89,3,29.90,3,17.38,3,171.40,3,.00,3,
1,2006,265,248,188,27.90,3,80.70,3,10.40,3,29.90,3,17.90,3,171.20,3,.00,3,
1,2006,265,249,188,27.83,3,80.90,3,17.97,3,29.90,3,18.62,3,165.80,3,.01,3,
1,2006,265,250,188,27.76,3,80.70,3,17.49,3,29.90,3,21.00,3,167.60,3,.00,3,
1,2006,265,251,188,27.69,3,79.90,3,17.02,3,29.91,3,24.16,3,166.90,3,.00,3,
1,2006,265,252,188,27.73,3,80.00,3,22.22,3,29.91,3,25.15,3,171.20,3,.00,3,
1,2006,265,253,188,27.63,3,80.10,3,19.86,3,29.90,3,22.65,3,169.50,3,.00,3,
1,2006,265,254,188,27.49,3,80.30,3,12.29,3,29.90,3,22.11,3,169.10,3,.01,3,
1,2006,265,255,188,27.49,3,81.20,3,12.29,3,29.90,3,19.29,3,165.40,3,.00,3,
1,2006,265,256,188,27.36,3,80.60,3,12.29,3,29.90,3,19.98,3,164.80,3,.00,3,
1,2006,265,257,188,27.49,3,81.40,3,8.51,3,29.90,3,19.15,3,168.80,3,.00,3,
1,2006,265,258,188,27.53,3,82.10,3,8.51,3,29.90,3,17.55,3,164.90,3,.00,3,
1,2006,265,259,188,27.49,3,82.30,3,9.46,3,29.90,3,18.76,3,169.70,3,.00,3,
1,2006,265,300,188,27.53,3,82.40,3,10.40,3,29.90,3,18.61,3,169.20,3,.00,3,
1,2006,265,301,188,27.66,3,82.20,3,12.29,3,29.90,3,18.03,3,173.20,3,.00,3,
1,2006,265,302,188,27.63,3,82.10,3,12.29,3,29.90,3,18.96,3,174.20,3,.00,3,
1,2006,265,303,188,27.76,3,82.10,3,12.29,3,29.90,3,19.52,3,170.40,3,.00,3,
1,2006,265,304,188,27.79,3,82.10,3,12.76,3,29.90,3,18.97,3,171.70,3,.00,3,
1,2006,265,305,188,27.76,3,82.10,3,14.18,3,29.90,3,18.39,3,172.90,3,.00,3,
1,2006,265,306,188,27.73,3,82.10,3,14.18,3,29.90,3,18.91,3,172.30,3,.00,3,
1,2006,265,307,188,27.83,3,81.90,3,14.18,3,29.90,3,18.38,3,176.80,3,.00,3,
1,2006,265,308,188,27.73,3,82.00,3,14.18,3,29.90,3,18.90,3,174.30,3,.00,3,
1,2006,265,309,188,27.76,3,82.10,3,15.13,3,29.90,3,17.97,3,176.60,3,.00,3,
1,2006,265,310,188,27.79,3,82.10,3,15.13,3,29.90,3,17.84,3,173.10,3,.00,3,
1,2006,265,311,188,27.79,3,82.20,3,16.07,3,29.90,3,18.26,3,172.60,3,.00,3,
1,2006,265,312,188,27.73,3,82.00,3,16.07,3,29.90,3,19.25,3,169.10,3,.00,3,
1,2006,265,313,188,27.69,3,81.80,3,15.60,3,29.90,3,19.20,3,174.10,3,.00,3,
1,2006,265,314,188,27.79,3,81.40,3,14.18,3,29.90,3,19.17,3,176.20,3,.00,3,
1,2006,265,315,188,27.76,3,80.80,3,13.24,3,29.90,3,19.03,3,179.20,3,.00,3,
1,2006,265,316,188,27.76,3,79.20,3,10.40,3,29.91,3,21.58,3,179.10,3,.00,3,
1,2006,265,317,188,27.93,3,78.50,3,11.35,3,29.90,3,22.82,3,176.70,3,.00,3,
1,2006,265,318,188,27.90,3,77.70,3,11.82,3,29.90,3,22.16,3,178.30,3,.00,3,
1,2006,265,319,188,28.06,3,77.90,3,9.93,3,29.90,3,20.10,3,177.90,3,.00,3,
1,2006,265,320,188,28.00,3,77.70,3,8.51,3,29.90,3,20.59,3,176.60,3,.00,3,
1,2006,265,321,188,28.00,3,77.80,3,8.51,3,29.90,3,19.54,3,176.70,3,.00,3,
1,2006,265,322,188,28.06,3,78.00,3,8.51,3,29.90,3,18.79,3,176.50,3,.00,3,
1,2006,265,323,188,28.00,3,78.00,3,8.51,3,29.90,3,19.72,3,178.70,3,.00,3,
1,2006,265,324,188,28.06,3,77.90,3,8.51,3,29.90,3,18.82,3,176.60,3,.00,3,
1,2006,265,325,188,28.03,3,77.70,3,8.51,3,29.91,3,19.20,3,178.50,3,.00,3,
1,2006,265,326,188,28.13,3,78.10,3,8.51,3,29.91,3,18.69,3,178.90,3,.00,3,
1,2006,265,327,188,28.13,3,78.30,3,8.04,3,29.90,3,18.37,3,176.70,3,.00,3,
1,2006,265,328,188,28.06,3,78.10,3,6.62,3,29.91,3,18.69,3,177.20,3,.00,3,
1,2006,265,329,188,28.03,3,77.90,3,4.73,3,29.91,3,18.98,3,177.40,3,.00,3,
1,2006,265,330,188,28.13,3,78.20,3,3.78,3,29.90,3,18.28,3,177.80,3,.00,3,
1,2006,265,331,188,28.06,3,78.50,3,3.78,3,29.90,3,18.54,3,177.70,3,.00,3,
1,2006,265,332,188,28.06,3,78.40,3,3.78,3,29.90,3,18.23,3,177.40,3,.00,3,
1,2006,265,333,188,28.00,3,78.60,3,3.78,3,29.90,3,17.98,3,180.50,3,.00,3,
1,2006,265,334,188,28.03,3,78.80,3,3.78,3,29.91,3,18.20,3,177.10,3,.00,3,
1,2006,265,335,188,28.03,3,78.70,3,3.78,3,29.90,3,18.02,3,178.50,3,.00,3,
1,2006,265,336,188,28.00,3,77.80,3,2.36,3,29.90,3,19.62,3,182.50,3,.00,3,
1,2006,265,337,188,28.10,3,77.90,3,2.84,3,29.90,3,18.32,3,182.10,3,.00,3,
1,2006,265,338,188,28.03,3,77.80,3,1.89,3,29.90,3,17.50,3,178.60,3,.00,3,
1,2006,265,339,188,28.10,3,77.80,3,1.89,3,29.91,3,17.78,3,184.60,3,.00,3,
1,2006,265,340,188,28.00,3,77.30,3,1.42,3,29.90,3,18.74,3,184.10,3,.00,3,
1,2006,265,341,188,28.06,3,77.00,3,.00,3,29.91,3,18.73,3,182.80,3,.00,3,
1,2006,265,342,188,28.10,3,76.70,3,.00,3,29.90,3,19.03,3,184.20,3,.00,3,
1,2006,265,343,188,28.13,3,77.00,3,.00,3,29.90,3,17.91,3,181.50,3,.00,3,
1,2006,265,344,188,28.10,3,77.00,3,.00,3,29.90,3,17.61,3,178.90,3,.00,3,
1,2006,265,345,188,28.06,3,77.00,3,.00,3,29.90,3,17.17,3,181.40,3,.00,3,
1,2006,265,346,188,28.10,3,77.10,3,.00,3,29.90,3,16.88,3,178.90,3,.00,3,
1,2006,265,347,188,28.10,3,77.50,3,.00,3,29.90,3,15.76,3,180.40,3,.00,3,
1,2006,265,348,188,28.10,3,77.60,3,.00,3,29.90,3,15.74,3,176.30,3,.00,3,
1,2006,265,349,188,28.06,3,77.70,3,.00,3,29.90,3,15.52,3,178.40,3,.00,3,
1,2006,265,350,188,27.96,3,77.80,3,.00,3,29.91,3,15.27,3,180.20,3,.00,3,
1,2006,265,351,188,28.06,3,77.90,3,.00,3,29.90,3,15.27,3,180.50,3,.00,3,
1,2006,265,352,188,27.93,3,78.20,3,.00,3,29.91,3,14.80,3,184.10,3,.00,3,
1,2006,265,353,188,28.06,3,78.30,3,.00,3,29.91,3,14.85,3,181.70,3,.00,3,
1,2006,265,354,188,28.06,3,78.50,3,.00,3,29.91,3,14.18,3,184.00,3,.00,3,
1,2006,265,355,188,28.03,3,78.30,3,.00,3,29.91,3,15.06,3,180.90,3,.00,3,
1,2006,265,356,188,27.96,3,78.40,3,.00,3,29.91,3,14.94,3,181.20,3,.00,3,
1,2006,265,357,188,28.00,3,78.70,3,.00,3,29.91,3,14.70,3,178.00,3,.00,3,
1,2006,265,358,188,28.03,3,78.70,3,.00,3,29.91,3,15.49,3,178.80,3,.00,3,
1,2006,265,359,188,28.00,3,78.30,3,.00,3,29.91,3,16.01,3,184.80,3,.00,3,
1,2006,265,400,188,28.10,3,78.50,3,.00,3,29.91,3,16.49,3,179.60,3,.00,3,
1,2006,265,401,188,28.06,3,78.30,3,.00,3,29.91,3,16.16,3,176.30,3,.00,3,
1,2006,265,402,188,28.03,3,78.40,3,.00,3,29.91,3,15.82,3,182.90,3,.00,3,
1,2006,265,403,188,28.10,3,78.40,3,.00,3,29.91,3,15.52,3,180.90,3,.00,3,
1,2006,265,404,188,28.06,3,78.50,3,.00,3,29.91,3,15.82,3,183.10,3,.00,3,
1,2006,265,405,188,28.03,3,78.80,3,.00,3,29.91,3,14.65,3,184.80,3,.00,3,
1,2006,265,406,188,28.03,3,78.40,3,.00,3,29.91,3,15.80,3,184.00,3,.00,3,
1,2006,265,407,188,28.00,3,78.50,3,.00,3,29.91,3,15.15,3,181.50,3,.00,3,
1,2006,265,408,188,28.06,3,78.50,3,.00,3,29.91,3,15.64,3,182.40,3,.00,3,
1,2006,265,409,188,28.03,3,78.90,3,.00,3,29.91,3,15.00,3,179.10,3,.00,3,
1,2006,265,410,188,27.96,3,79.00,3,.00,3,29.91,3,14.52,3,182.80,3,.00,3,
1,2006,265,411,188,28.03,3,79.30,3,.00,3,29.91,3,13.93,3,179.00,3,.00,3,
1,2006,265,412,188,28.03,3,79.30,3,.00,3,29.91,3,14.40,3,181.40,3,.00,3,
1,2006,265,413,188,28.03,3,79.50,3,.00,3,29.91,3,14.43,3,179.60,3,.00,3,
1,2006,265,414,188,28.10,3,79.50,3,.00,3,29.91,3,14.02,3,177.80,3,.00,3,
1,2006,265,415,188,27.93,3,79.50,3,.00,3,29.91,3,14.35,3,178.50,3,.00,3,
1,2006,265,416,188,28.03,3,79.50,3,.00,3,29.91,3,13.94,3,175.90,3,.00,3,
1,2006,265,417,188,27.96,3,79.70,3,.00,3,29.91,3,14.10,3,175.50,3,.00,3,
1,2006,265,418,188,27.93,3,79.70,3,.00,3,29.92,3,14.53,3,175.60,3,.00,3,
1,2006,265,419,188,27.96,3,79.70,3,.00,3,29.92,3,14.68,3,177.70,3,.00,3,
1,2006,265,420,188,27.96,3,79.60,3,.00,3,29.92,3,14.97,3,175.30,3,.00,3,
1,2006,265,421,188,28.00,3,79.30,3,.00,3,29.92,3,15.00,3,179.70,3,.00,3,
1,2006,265,422,188,27.96,3,79.10,3,.00,3,29.92,3,15.10,3,177.10,3,.00,3,
1,2006,265,423,188,27.96,3,79.10,3,.00,3,29.93,3,14.94,3,179.70,3,.00,3,
1,2006,265,424,188,27.90,3,79.10,3,.00,3,29.92,3,15.32,3,176.50,3,.00,3,
1,2006,265,425,188,27.96,3,79.10,3,.00,3,29.92,3,14.81,3,177.40,3,.00,3,
1,2006,265,426,188,27.93,3,79.20,3,.00,3,29.92,3,14.79,3,176.30,3,.00,3,
1,2006,265,427,188,27.93,3,79.30,3,.00,3,29.92,3,14.48,3,173.70,3,.00,3,
1,2006,265,428,188,28.00,3,79.30,3,.00,3,29.92,3,14.94,3,175.50,3,.00,3,
1,2006,265,429,188,27.93,3,79.30,3,.00,3,29.93,3,14.49,3,174.50,3,.00,3,
1,2006,265,430,188,27.90,3,79.30,3,.00,3,29.93,3,14.59,3,176.80,3,.00,3,
1,2006,265,431,188,27.93,3,79.40,3,.00,3,29.93,3,14.72,3,172.80,3,.00,3,
1,2006,265,432,188,27.93,3,79.00,3,.00,3,29.92,3,14.60,3,176.20,3,.00,3,
1,2006,265,433,188,27.93,3,79.10,3,.00,3,29.93,3,14.58,3,175.90,3,.00,3,
1,2006,265,434,188,27.93,3,79.40,3,.00,3,29.93,3,13.78,3,174.00,3,.00,3,
1,2006,265,435,188,27.96,3,79.40,3,.00,3,29.93,3,14.15,3,174.80,3,.00,3,
1,2006,265,436,188,27.96,3,79.30,3,.00,3,29.93,3,14.40,3,175.40,3,.00,3,
1,2006,265,437,188,28.03,3,79.60,3,.00,3,29.93,3,14.29,3,174.80,3,.00,3,
1,2006,265,438,188,27.96,3,79.80,3,.00,3,29.92,3,13.47,3,174.00,3,.00,3,
1,2006,265,439,188,27.93,3,79.90,3,.00,3,29.92,3,13.00,3,171.00,3,.00,3,
1,2006,265,440,188,27.90,3,79.80,3,.00,3,29.92,3,13.58,3,170.60,3,.00,3,
1,2006,265,441,188,27.86,3,79.90,3,.00,3,29.92,3,12.46,3,172.30,3,.00,3,
1,2006,265,442,188,27.96,3,80.20,3,.00,3,29.92,3,12.90,3,173.10,3,.00,3,
1,2006,265,443,188,27.96,3,80.20,3,.00,3,29.93,3,12.74,3,170.50,3,.00,3,
1,2006,265,444,188,27.86,3,80.50,3,.00,3,29.93,3,12.58,3,171.40,3,.00,3,
1,2006,265,445,188,27.93,3,80.50,3,.00,3,29.93,3,12.41,3,172.40,3,.00,3,
1,2006,265,446,188,27.83,3,80.60,3,.00,3,29.93,3,12.10,3,170.40,3,.00,3,
1,2006,265,447,188,27.86,3,80.70,3,.00,3,29.93,3,12.57,3,172.50,3,.00,3,
1,2006,265,448,188,27.83,3,80.50,3,.00,3,29.93,3,12.79,3,173.70,3,.00,3,
1,2006,265,449,188,27.83,3,80.40,3,.00,3,29.93,3,12.61,3,177.70,3,.00,3,
1,2006,265,450,188,27.76,3,80.30,3,.00,3,29.93,3,12.02,3,175.50,3,.00,3,
1,2006,265,451,188,27.90,3,80.30,3,.00,3,29.93,3,12.21,3,176.10,3,.00,3,
1,2006,265,452,188,27.86,3,80.40,3,.00,3,29.93,3,12.10,3,176.10,3,.00,3,
1,2006,265,453,188,27.90,3,80.20,3,.00,3,29.93,3,12.67,3,173.50,3,.00,3,
1,2006,265,454,188,27.83,3,80.10,3,.00,3,29.93,3,13.09,3,173.00,3,.00,3,
1,2006,265,455,188,27.90,3,80.20,3,.00,3,29.93,3,13.00,3,172.50,3,.00,3,
1,2006,265,456,188,27.90,3,80.30,3,.00,3,29.93,3,12.79,3,174.90,3,.00,3,
1,2006,265,457,188,27.83,3,80.50,3,.00,3,29.93,3,12.82,3,173.30,3,.00,3,
1,2006,265,458,188,27.90,3,80.30,3,.00,3,29.93,3,13.14,3,170.90,3,.00,3,
1,2006,265,459,188,27.86,3,80.40,3,.00,3,29.92,3,13.26,3,170.30,3,.00,3,
1,2006,265,500,188,27.86,3,80.50,3,.00,3,29.92,3,12.75,3,169.50,3,.00,3,
1,2006,265,501,188,27.90,3,80.70,3,.00,3,29.92,3,14.00,3,170.10,3,.00,3,
1,2006,265,502,188,27.86,3,80.60,3,.00,3,29.93,3,13.41,3,170.40,3,.00,3,
1,2006,265,503,188,27.93,3,80.80,3,.00,3,29.92,3,13.12,3,171.70,3,.00,3,
1,2006,265,504,188,27.83,3,80.80,3,.00,3,29.92,3,12.22,3,170.70,3,.00,3,
1,2006,265,505,188,27.76,3,80.80,3,.00,3,29.92,3,12.47,3,173.00,3,.00,3,
1,2006,265,506,188,27.76,3,80.90,3,.00,3,29.92,3,12.27,3,170.40,3,.00,3,
1,2006,265,507,188,27.83,3,80.90,3,.00,3,29.93,3,11.96,3,171.40,3,.00,3,
1,2006,265,508,188,27.86,3,81.20,3,.00,3,29.93,3,11.79,3,169.10,3,.00,3,
1,2006,265,509,188,27.83,3,81.10,3,.00,3,29.93,3,12.17,3,168.10,3,.00,3,
1,2006,265,510,188,27.83,3,81.20,3,.00,3,29.93,3,12.15,3,167.40,3,.00,3,
1,2006,265,511,188,27.69,3,81.10,3,.00,3,29.93,3,13.06,3,171.90,3,.00,3,
1,2006,265,512,188,27.76,3,81.20,3,.00,3,29.93,3,13.11,3,169.60,3,.00,3,
1,2006,265,513,188,27.83,3,81.00,3,.00,3,29.93,3,13.65,3,169.00,3,.00,3,
1,2006,265,514,188,27.79,3,81.00,3,.00,3,29.93,3,14.72,3,173.00,3,.00,3,
1,2006,265,515,188,27.79,3,80.90,3,.00,3,29.93,3,13.99,3,167.30,3,.00,3,
1,2006,265,516,188,27.86,3,80.40,3,.00,3,29.93,3,14.05,3,166.60,3,.00,3,
1,2006,265,517,188,27.66,3,78.60,3,.00,3,29.93,3,15.98,3,172.20,3,.00,3,
1,2006,265,518,188,27.56,3,78.30,3,.00,3,29.93,3,16.49,3,174.60,3,.00,3,
1,2006,265,519,188,27.53,3,78.40,3,.00,3,29.93,3,16.09,3,176.30,3,.00,3,
1,2006,265,520,188,27.56,3,77.50,3,.00,3,29.93,3,16.22,3,172.10,3,.00,3,
1,2006,265,521,188,27.63,3,77.70,3,.00,3,29.93,3,15.81,3,171.10,3,.00,3,
1,2006,265,522,188,27.66,3,78.60,3,.95,3,29.93,3,16.39,3,170.60,3,.00,3,
1,2006,265,523,188,27.66,3,79.60,3,.95,3,29.93,3,18.53,3,170.90,3,.00,3,
1,2006,265,524,188,27.63,3,79.70,3,.95,3,29.93,3,18.16,3,178.90,3,.00,3,
1,2006,265,525,188,27.56,3,78.90,3,1.89,3,29.94,3,19.61,3,183.90,3,.00,3,
1,2006,265,526,188,27.59,3,79.10,3,1.89,3,29.93,3,18.70,3,184.00,3,.00,3,
1,2006,265,527,188,27.43,3,77.20,3,1.89,3,29.94,3,18.94,3,185.00,3,.00,3,
1,2006,265,528,188,27.53,3,76.80,3,1.89,3,29.93,3,18.16,3,184.00,3,.00,3,
1,2006,265,529,188,27.53,3,75.80,3,2.84,3,29.94,3,18.68,3,182.20,3,.00,3,
1,2006,265,530,188,27.63,3,74.60,3,2.84,3,29.94,3,18.68,3,176.90,3,.00,3,
1,2006,265,531,188,27.63,3,74.30,3,3.78,3,29.94,3,17.68,3,180.20,3,.00,3,
1,2006,265,532,188,27.66,3,74.90,3,3.78,3,29.94,3,18.28,3,182.40,3,.00,3,
1,2006,265,533,188,27.56,3,74.60,3,3.78,3,29.94,3,17.44,3,183.90,3,.00,3,
1,2006,265,534,188,27.66,3,75.40,3,4.73,3,29.94,3,16.75,3,184.90,3,.00,3,
1,2006,265,535,188,27.66,3,74.40,3,4.73,3,29.94,3,17.05,3,184.20,3,.00,3,
1,2006,265,536,188,27.56,3,75.10,3,6.62,3,29.94,3,17.17,3,185.70,3,.00,3,
1,2006,265,537,188,27.63,3,74.30,3,6.62,3,29.94,3,15.87,3,188.30,3,.00,3,
1,2006,265,538,188,27.63,3,73.00,3,8.51,3,29.94,3,17.41,3,191.70,3,.00,3,
1,2006,265,539,188,27.53,3,71.90,3,8.51,3,29.94,3,16.51,3,188.20,3,.00,3,
1,2006,265,540,188,27.63,3,72.10,3,10.40,3,29.94,3,15.45,3,190.70,3,.00,3,
1,2006,265,541,188,27.69,3,72.50,3,10.87,3,29.94,3,16.78,3,189.60,3,.00,3,
1,2006,265,542,188,27.66,3,72.30,3,12.29,3,29.94,3,18.57,3,190.90,3,.00,3,
1,2006,265,543,188,27.69,3,72.90,3,13.71,3,29.94,3,19.10,3,188.30,3,.00,3,
1,2006,265,544,188,27.73,3,73.60,3,14.18,3,29.94,3,18.49,3,188.00,3,.00,3,
1,2006,265,545,188,27.73,3,73.70,3,16.07,3,29.94,3,18.32,3,182.80,3,.00,3,
1,2006,265,546,188,27.79,3,74.30,3,16.07,3,29.94,3,18.21,3,182.20,3,.00,3,
1,2006,265,547,188,27.76,3,74.60,3,17.97,3,29.94,3,16.87,3,178.40,3,.00,3,
1,2006,265,548,188,27.66,3,74.70,3,19.86,3,29.94,3,17.35,3,179.90,3,.00,3,
1,2006,265,549,188,27.63,3,74.90,3,21.75,3,29.94,3,17.68,3,182.40,3,.00,3,
1,2006,265,550,188,27.69,3,75.50,3,23.64,3,29.94,3,17.61,3,179.20,3,.00,3,
1,2006,265,551,188,27.56,3,76.30,3,27.42,3,29.94,3,17.78,3,183.80,3,.00,3,
1,2006,265,552,188,27.63,3,76.60,3,30.26,3,29.94,3,18.28,3,183.10,3,.00,3,
1,2006,265,553,188,27.63,3,76.40,3,34.99,3,29.94,3,17.37,3,181.10,3,.00,3,
1,2006,265,554,188,27.56,3,77.10,3,40.66,3,29.94,3,18.40,3,184.40,3,.00,3,
1,2006,265,555,188,27.66,3,77.30,3,48.22,3,29.94,3,18.31,3,181.50,3,.00,3,
1,2006,265,556,188,27.59,3,77.70,3,53.90,3,29.94,3,18.06,3,185.00,3,.00,3,
1,2006,265,557,188,27.63,3,77.90,3,59.57,3,29.94,3,18.46,3,184.10,3,.00,3,
1,2006,265,558,188,27.66,3,78.50,3,67.13,3,29.94,3,17.26,3,184.10,3,.00,3,
1,2006,265,559,188,27.59,3,78.70,3,76.10,3,29.94,3,17.52,3,186.50,3,.00,3,
1,2006,265,600,188,27.66,3,78.90,3,86.00,3,29.95,3,17.27,3,186.80,3,.00,3,
1,2006,265,601,188,27.66,3,79.20,3,97.40,3,29.94,3,17.50,3,183.80,3,.00,3,
1,2006,265,602,188,27.69,3,79.20,3,101.20,3,29.94,3,16.98,3,188.80,3,.00,3,
1,2006,265,603,188,27.66,3,79.20,3,112.50,3,29.95,3,16.09,3,190.40,3,.00,3,
1,2006,265,604,188,27.73,3,79.30,3,121.50,3,29.95,3,16.30,3,189.60,3,.00,3,
1,2006,265,605,188,27.79,3,79.30,3,125.80,3,29.95,3,16.09,3,191.00,3,.00,3,
1,2006,265,606,188,27.76,3,79.20,3,126.70,3,29.94,3,16.03,3,190.60,3,.00,3,
1,2006,265,607,188,27.76,3,79.30,3,123.90,3,29.94,3,15.20,3,189.00,3,.00,3,
1,2006,265,608,188,27.79,3,79.40,3,127.60,3,29.94,3,14.80,3,189.80,3,.00,3,
1,2006,265,609,188,27.73,3,79.70,3,135.20,3,29.94,3,14.66,3,184.70,3,.00,3,
1,2006,265,610,188,27.69,3,80.10,3,142.80,3,29.94,3,14.55,3,183.60,3,.00,3,
1,2006,265,611,188,27.69,3,80.30,3,143.70,3,29.94,3,14.50,3,183.10,3,.00,3,
1,2006,265,612,188,27.69,3,80.60,3,146.60,3,29.94,3,14.58,3,182.50,3,.00,3,
1,2006,265,613,188,27.76,3,80.90,3,146.60,3,29.95,3,14.75,3,182.40,3,.00,3,
1,2006,265,614,188,27.73,3,81.00,3,157.90,3,29.95,3,14.67,3,183.20,3,.00,3,
1,2006,265,615,188,27.69,3,81.20,3,186.30,3,29.94,3,14.54,3,182.20,3,.00,3,
1,2006,265,616,188,27.63,3,81.10,3,229.80,3,29.95,3,14.56,3,181.70,3,.00,3,
1,2006,265,617,188,27.76,3,81.20,3,266.60,3,29.95,3,15.24,3,180.20,3,.00,3,
1,2006,265,618,188,27.63,3,80.90,3,313.00,3,29.95,3,15.81,3,180.20,3,.00,3,
1,2006,265,619,188,27.66,3,80.60,3,335.70,3,29.95,3,15.96,3,181.90,3,.00,3,
1,2006,265,620,188,27.73,3,80.50,3,336.60,3,29.95,3,16.85,3,183.10,3,.00,3,
1,2006,265,621,188,27.83,3,80.40,3,279.40,3,29.95,3,18.44,3,184.30,3,.00,3,
1,2006,265,622,188,27.86,3,80.50,3,208.00,3,29.96,3,19.05,3,184.40,3,.00,3,
1,2006,265,623,188,27.86,3,80.60,3,101.20,3,29.96,3,19.97,3,192.80,3,.00,3,
1,2006,265,624,188,27.90,3,81.10,3,50.11,3,29.97,3,23.79,3,197.10,3,.00,3,
1,2006,265,625,188,27.36,3,75.70,3,31.20,3,29.96,3,32.04,3,213.00,3,.00,3,
1,2006,265,626,188,26.79,3,76.90,3,18.44,3,29.96,3,33.03,3,223.50,3,.00,3,
1,2006,265,627,188,26.29,3,77.30,3,31.20,3,29.97,3,32.82,3,216.50,3,.00,3,
1,2006,265,628,188,25.92,3,76.50,3,24.58,3,29.97,3,30.00,3,224.10,3,.01,3,
1,2006,265,629,188,25.68,3,75.90,3,14.18,3,29.97,3,31.96,3,220.50,3,.00,3,
1,2006,265,630,188,25.28,3,78.50,3,12.29,3,29.97,3,31.55,3,223.50,3,.00,3,
1,2006,265,631,188,24.91,3,79.70,3,14.18,3,29.97,3,28.18,3,224.30,3,.00,3,
1,2006,265,632,188,24.71,3,81.20,3,14.18,3,29.96,3,24.98,3,224.90,3,.00,3,
1,2006,265,633,188,24.71,3,83.40,3,18.44,3,29.97,3,21.46,3,218.30,3,.00,3,
1,2006,265,634,188,24.48,3,82.50,3,19.38,3,29.96,3,22.17,3,213.50,3,.00,3,
1,2006,265,635,188,24.48,3,82.40,3,19.86,3,29.96,3,19.93,3,214.50,3,.00,3,
1,2006,265,636,188,24.41,3,81.90,3,18.91,3,29.97,3,20.00,3,207.30,3,.00,3,
1,2006,265,637,188,24.58,3,83.60,3,18.44,3,29.97,3,20.09,3,209.60,3,.00,3,
1,2006,265,638,188,24.58,3,82.80,3,16.55,3,29.95,3,20.54,3,208.20,3,.00,3,
1,2006,265,639,188,24.61,3,83.20,3,14.66,3,29.96,3,17.96,3,218.90,3,.00,3,
1,2006,265,640,188,24.58,3,84.00,3,14.18,3,29.96,3,16.88,3,218.20,3,.00,3,
1,2006,265,641,188,24.75,3,84.70,3,14.18,3,29.96,3,17.28,3,225.60,3,.00,3,
1,2006,265,642,188,24.81,3,83.80,3,14.18,3,29.96,3,17.34,3,227.30,3,.00,3,
1,2006,265,643,188,24.78,3,81.50,3,13.24,3,29.96,3,18.42,3,224.80,3,.00,3,
1,2006,265,644,188,24.88,3,79.50,3,12.29,3,29.96,3,19.84,3,233.80,3,.00,3,
1,2006,265,645,188,24.81,3,78.60,3,12.29,3,29.95,3,20.92,3,234.50,3,.00,3,
1,2006,265,646,188,24.81,3,77.80,3,12.76,3,29.96,3,20.85,3,235.00,3,.00,3,
1,2006,265,647,188,24.88,3,76.40,3,12.29,3,29.95,3,20.46,3,232.20,3,.00,3,
1,2006,265,648,188,24.85,3,77.30,3,13.24,3,29.95,3,18.55,3,232.10,3,.00,3,
1,2006,265,649,188,24.95,3,75.80,3,12.76,3,29.95,3,18.44,3,224.60,3,.00,3,
1,2006,265,650,188,25.01,3,75.80,3,14.18,3,29.95,3,17.52,3,221.80,3,.00,3,
1,2006,265,651,188,24.81,3,74.70,3,14.18,3,29.95,3,19.32,3,223.00,3,.00,3,
1,2006,265,652,188,24.91,3,75.60,3,14.66,3,29.95,3,18.24,3,223.60,3,.00,3,
1,2006,265,653,188,24.98,3,75.00,3,16.07,3,29.95,3,19.06,3,227.10,3,.00,3,
1,2006,265,654,188,24.91,3,75.60,3,16.07,3,29.95,3,19.66,3,224.50,3,.00,3,
1,2006,265,655,188,24.81,3,76.70,3,16.08,3,29.95,3,18.71,3,225.60,3,.00,3,
1,2006,265,656,188,24.95,3,78.10,3,17.49,3,29.95,3,16.83,3,224.90,3,.00,3,
1,2006,265,657,188,24.91,3,77.50,3,17.97,3,29.95,3,18.56,3,228.30,3,.00,3,
1,2006,265,658,188,24.98,3,78.10,3,17.97,3,29.95,3,18.92,3,227.20,3,.00,3,
1,2006,265,659,188,24.91,3,77.40,3,19.86,3,29.94,3,18.84,3,227.40,3,.00,3,
1,2006,265,700,188,24.98,3,78.20,3,19.86,3,29.94,3,20.23,3,224.60,3,.00,3,
1,2006,265,701,188,25.01,3,79.00,3,21.75,3,29.95,3,19.75,3,222.80,3,.00,3,
1,2006,265,702,188,25.01,3,78.40,3,21.75,3,29.94,3,19.81,3,226.30,3,.00,3,
1,2006,265,703,188,25.01,3,79.00,3,23.64,3,29.94,3,19.55,3,227.20,3,.00,3,
1,2006,265,704,188,25.11,3,79.90,3,24.59,3,29.95,3,19.23,3,224.60,3,.00,3,
1,2006,265,705,188,25.11,3,79.10,3,25.53,3,29.94,3,18.77,3,222.10,3,.00,3,
1,2006,265,706,188,25.18,3,79.60,3,26.48,3,29.95,3,16.72,3,219.80,3,.00,3,
1,2006,265,707,188,25.15,3,79.90,3,28.37,3,29.95,3,16.90,3,218.90,3,.00,3,
1,2006,265,708,188,25.28,3,80.20,3,31.21,3,29.95,3,15.92,3,213.70,3,.00,3,
1,2006,265,709,188,25.31,3,80.40,3,33.10,3,29.95,3,15.44,3,210.70,3,.00,3,
1,2006,265,710,188,25.52,3,81.90,3,35.94,3,29.95,3,15.38,3,208.20,3,.00,3,
1,2006,265,711,188,25.78,3,82.60,3,38.30,3,29.95,3,15.56,3,206.10,3,.00,3,
1,2006,265,712,188,25.82,3,82.70,3,42.55,3,29.95,3,17.27,3,203.00,3,.00,3,
1,2006,265,713,188,25.88,3,82.20,3,44.45,3,29.95,3,17.96,3,207.00,3,.00,3,
1,2006,265,714,188,25.95,3,81.70,3,46.81,3,29.96,3,18.87,3,194.20,3,.00,3,
1,2006,265,715,188,25.95,3,80.80,3,49.17,3,29.96,3,20.46,3,191.80,3,.00,3,
1,2006,265,716,188,26.02,3,79.60,3,52.01,3,29.95,3,21.06,3,196.10,3,.00,3,
1,2006,265,717,188,25.95,3,78.30,3,53.90,3,29.95,3,20.59,3,191.30,3,.00,3,
1,2006,265,718,188,25.99,3,78.60,3,56.74,3,29.95,3,19.23,3,186.40,3,.00,3,
1,2006,265,719,188,25.92,3,77.80,3,59.58,3,29.96,3,20.31,3,194.30,3,.00,3,
1,2006,265,720,188,25.95,3,77.50,3,62.89,3,29.96,3,20.32,3,186.70,3,.00,3,
1,2006,265,721,188,26.02,3,79.00,3,63.83,3,29.96,3,18.37,3,188.60,3,.00,3,
1,2006,265,722,188,25.92,3,79.20,3,67.14,3,29.96,3,18.93,3,189.30,3,.00,3,
1,2006,265,723,188,25.99,3,78.70,3,69.03,3,29.96,3,19.53,3,190.30,3,.00,3,
1,2006,265,724,188,25.95,3,79.30,3,76.60,3,29.97,3,19.73,3,184.00,3,.00,3,
1,2006,265,725,188,25.99,3,79.70,3,71.90,3,29.97,3,18.96,3,185.80,3,.00,3,
1,2006,265,726,188,25.99,3,80.00,3,79.00,3,29.97,3,19.48,3,184.50,3,.00,3,
1,2006,265,727,188,25.82,3,79.00,3,75.70,3,29.97,3,19.89,3,182.80,3,.01,3,
1,2006,265,728,188,25.85,3,78.90,3,76.60,3,29.97,3,17.83,3,183.00,3,.00,3,
1,2006,265,729,188,25.78,3,79.10,3,76.60,3,29.97,3,17.18,3,184.00,3,.00,3,
1,2006,265,730,188,25.78,3,79.10,3,78.50,3,29.97,3,16.64,3,178.20,3,.00,3,
1,2006,265,731,188,25.82,3,80.10,3,78.50,3,29.97,3,16.39,3,176.40,3,.00,3,
1,2006,265,732,188,25.88,3,80.10,3,84.20,3,29.97,3,17.78,3,175.40,3,.00,3,
1,2006,265,733,188,25.85,3,79.80,3,89.40,3,29.97,3,17.25,3,172.70,3,.00,3,
1,2006,265,734,188,25.78,3,79.40,3,91.70,3,29.97,3,17.98,3,174.60,3,.00,3,
1,2006,265,735,188,25.82,3,79.20,3,89.80,3,29.97,3,15.90,3,169.60,3,.00,3,
1,2006,265,736,188,25.92,3,79.80,3,93.60,3,29.96,3,15.18,3,170.60,3,.00,3,
1,2006,265,737,188,25.95,3,79.00,3,95.50,3,29.97,3,15.05,3,172.30,3,.00,3,
1,2006,265,738,188,25.95,3,78.90,3,101.20,3,29.97,3,15.66,3,173.50,3,.00,3,
1,2006,265,739,188,25.95,3,76.60,3,105.40,3,29.97,3,16.06,3,177.20,3,.00,3,
1,2006,265,740,188,25.92,3,77.00,3,110.60,3,29.97,3,16.33,3,178.90,3,.00,3,
1,2006,265,741,188,26.05,3,78.20,3,124.80,3,29.97,3,14.72,3,177.80,3,.00,3,
1,2006,265,742,188,26.05,3,78.30,3,126.70,3,29.97,3,15.76,3,179.50,3,.00,3,
1,2006,265,743,188,25.99,3,76.90,3,138.10,3,29.97,3,18.61,3,181.70,3,.00,3,
1,2006,265,744,188,25.95,3,77.00,3,141.90,3,29.97,3,19.34,3,180.70,3,.00,3,
1,2006,265,745,188,25.85,3,74.70,3,152.30,3,29.97,3,19.05,3,184.70,3,.00,3,
1,2006,265,746,188,25.95,3,75.70,3,149.90,3,29.97,3,18.12,3,180.60,3,.00,3,
1,2006,265,747,188,25.95,3,75.40,3,165.50,3,29.97,3,21.91,3,172.00,3,.00,3,
1,2006,265,748,188,25.95,3,76.40,3,163.60,3,29.97,3,20.27,3,176.60,3,.00,3,
1,2006,265,749,188,25.78,3,77.50,3,171.60,3,29.97,3,16.75,3,174.60,3,.00,3,
1,2006,265,750,188,25.72,3,77.80,3,178.70,3,29.97,3,16.95,3,178.80,3,.00,3,
1,2006,265,751,188,25.72,3,79.00,3,185.40,3,29.97,3,17.09,3,175.80,3,.00,3,
1,2006,265,752,188,25.72,3,78.10,3,192.00,3,29.97,3,18.81,3,179.30,3,.00,3,
1,2006,265,753,188,25.65,3,76.70,3,194.80,3,29.98,3,20.31,3,181.50,3,.00,3,
1,2006,265,754,188,25.78,3,77.40,3,201.40,3,29.98,3,20.16,3,180.10,3,.00,3,
1,2006,265,755,188,25.82,3,77.30,3,209.00,3,29.98,3,21.32,3,182.00,3,.00,3,
1,2006,265,756,188,25.99,3,76.60,3,216.60,3,29.98,3,21.30,3,182.70,3,.00,3,
1,2006,265,757,188,26.02,3,75.80,3,223.20,3,29.98,3,22.47,3,177.70,3,.00,3,
1,2006,265,758,188,26.12,3,75.90,3,228.90,3,29.98,3,20.47,3,179.90,3,.00,3,
1,2006,265,759,188,26.09,3,75.90,3,232.60,3,29.98,3,22.16,3,176.60,3,.00,3,
1,2006,265,800,188,26.19,3,77.00,3,235.50,3,29.97,3,21.05,3,175.60,3,.00,3,
1,2006,265,801,188,26.22,3,78.90,3,240.20,3,29.98,3,21.52,3,173.10,3,.00,3,
1,2006,265,802,188,26.12,3,78.70,3,243.00,3,29.97,3,21.14,3,177.10,3,.00,3,
1,2006,265,803,188,26.19,3,79.00,3,251.60,3,29.97,3,20.01,3,175.70,3,.00,3,
1,2006,265,804,188,26.19,3,80.00,3,262.00,3,29.97,3,20.83,3,173.00,3,.00,3,
1,2006,265,805,188,26.15,3,79.60,3,272.40,3,29.97,3,20.01,3,173.20,3,.00,3,
1,2006,265,806,188,26.15,3,80.70,3,284.70,3,29.97,3,19.46,3,176.90,3,.00,3,
1,2006,265,807,188,26.05,3,80.30,3,297.40,3,29.97,3,20.27,3,177.70,3,.00,3,
1,2006,265,808,188,26.02,3,80.50,3,311.10,3,29.97,3,21.87,3,175.40,3,.00,3,
1,2006,265,809,188,26.02,3,80.80,3,325.30,3,29.97,3,19.55,3,179.30,3,.00,3,
1,2006,265,810,188,25.95,3,80.40,3,340.40,3,29.98,3,21.16,3,179.20,3,.00,3,
1,2006,265,811,188,26.05,3,81.30,3,356.50,3,29.98,3,21.12,3,176.50,3,.00,3,
1,2006,265,812,188,25.95,3,80.40,3,372.60,3,29.97,3,22.90,3,176.90,3,.00,3,
1,2006,265,813,188,25.99,3,81.00,3,379.70,3,29.97,3,21.66,3,175.80,3,.00,3,
1,2006,265,814,188,26.02,3,81.10,3,382.10,3,29.98,3,22.31,3,177.60,3,.00,3,
1,2006,265,815,188,26.12,3,81.60,3,387.70,3,29.97,3,21.46,3,172.70,3,.00,3,
1,2006,265,816,188,26.12,3,80.40,3,401.90,3,29.98,3,23.67,3,174.80,3,.00,3,
1,2006,265,817,188,26.02,3,80.40,3,426.50,3,29.97,3,23.09,3,179.10,3,.00,3,
1,2006,265,818,188,26.15,3,81.10,3,449.20,3,29.97,3,20.77,3,178.20,3,.00,3,
1,2006,265,819,188,26.02,3,80.00,3,480.40,3,29.97,3,21.25,3,176.90,3,.00,3,
1,2006,265,820,188,26.15,3,80.70,3,481.40,3,29.97,3,20.46,3,178.80,3,.00,3,
1,2006,265,821,188,26.19,3,81.20,3,476.60,3,29.97,3,18.66,3,179.20,3,.00,3,
1,2006,265,822,188,26.19,3,81.10,3,484.20,3,29.97,3,18.24,3,179.70,3,.00,3,
1,2006,265,823,188,26.22,3,81.80,3,642.10,3,29.97,3,18.65,3,181.60,3,.00,3,
1,2006,265,824,188,26.22,3,82.20,3,477.60,3,29.97,3,18.10,3,181.60,3,.00,3,
1,2006,265,825,188,26.25,3,82.20,3,454.40,3,29.97,3,18.66,3,178.10,3,.00,3,
1,2006,265,826,188,26.25,3,83.00,3,479.50,3,29.97,3,18.67,3,183.20,3,.00,3,
1,2006,265,827,188,26.29,3,82.70,3,439.70,3,29.97,3,19.29,3,183.30,3,.00,3,
1,2006,265,828,188,26.22,3,83.40,3,443.10,3,29.97,3,18.40,3,183.20,3,.00,3,
1,2006,265,829,188,26.32,3,83.20,3,470.00,3,29.97,3,17.78,3,180.20,3,.00,3,
1,2006,265,830,188,26.22,3,83.00,3,474.70,3,29.97,3,17.97,3,180.30,3,.00,3,
1,2006,265,831,188,26.25,3,81.90,3,622.30,3,29.97,3,17.56,3,182.10,3,.00,3,
1,2006,265,832,188,26.22,3,81.30,3,702.00,3,29.97,3,17.97,3,184.90,3,.00,3,
1,2006,265,833,188,26.45,3,81.20,3,559.90,3,29.97,3,16.78,3,174.90,3,.00,3,
1,2006,265,834,188,26.39,3,80.20,3,471.90,3,29.97,3,18.02,3,178.80,3,.00,3,
1,2006,265,835,188,26.39,3,79.40,3,471.00,3,29.97,3,20.21,3,177.00,3,.00,3,
1,2006,265,836,188,26.45,3,78.90,3,579.20,3,29.97,3,19.93,3,177.90,3,.00,3,
1,2006,265,837,188,26.52,3,78.90,3,556.10,3,29.97,3,18.55,3,179.60,3,.00,3,
1,2006,265,838,188,26.49,3,77.40,3,918.00,3,29.97,3,20.46,3,178.60,3,.00,3,
1,2006,265,839,188,26.55,3,77.00,3,552.30,3,29.97,3,17.99,3,184.40,3,.00,3,
1,2006,265,840,188,26.59,3,75.90,3,773.00,3,29.96,3,18.06,3,183.70,3,.00,3,
1,2006,265,841,188,26.59,3,76.40,3,1011.00,3,29.96,3,17.33,3,183.20,3,.00,3,
1,2006,265,842,188,26.79,3,76.30,3,505.00,3,29.96,3,17.39,3,187.80,3,.00,3,
1,2006,265,843,188,26.79,3,76.90,3,484.20,3,29.97,3,17.70,3,184.70,3,.00,3,
1,2006,265,844,188,26.79,3,77.00,3,495.50,3,29.97,3,18.56,3,183.10,3,.00,3,
1,2006,265,845,188,26.79,3,77.00,3,558.90,3,29.97,3,18.23,3,187.70,3,.00,3,
1,2006,265,846,188,26.82,3,78.10,3,562.70,3,29.97,3,16.91,3,184.10,3,.00,3,
1,2006,265,847,188,26.82,3,76.30,3,599.10,3,29.97,3,18.73,3,180.10,3,.00,3,
1,2006,265,848,188,26.76,3,76.60,3,595.80,3,29.97,3,17.64,3,174.00,3,.00,3,
1,2006,265,849,188,26.76,3,76.70,3,611.90,3,29.97,3,18.90,3,172.80,3,.00,3,
1,2006,265,850,188,26.82,3,75.90,3,797.00,3,29.97,3,17.94,3,173.60,3,.00,3,
1,2006,265,851,188,26.69,3,75.00,3,634.60,3,29.97,3,18.78,3,172.90,3,.00,3,
1,2006,265,852,188,26.72,3,75.30,3,621.30,3,29.97,3,17.88,3,174.30,3,.00,3,
1,2006,265,853,188,26.72,3,74.40,3,689.40,3,29.97,3,17.35,3,170.90,3,.00,3,
1,2006,265,854,188,26.66,3,73.30,3,816.00,3,29.97,3,19.42,3,171.50,3,.00,3,
1,2006,265,855,188,26.69,3,73.70,3,659.20,3,29.97,3,18.06,3,171.80,3,.00,3,
1,2006,265,856,188,26.76,3,74.10,3,746.00,3,29.97,3,17.55,3,172.40,3,.00,3,
1,2006,265,857,188,26.72,3,74.30,3,965.00,3,29.97,3,18.33,3,173.30,3,.00,3,
1,2006,265,858,188,26.66,3,73.50,3,1092.00,3,29.97,3,17.89,3,172.80,3,.00,3,
1,2006,265,859,188,26.76,3,75.10,3,1355.00,3,29.97,3,16.82,3,172.30,3,.00,3,
1,2006,265,900,188,26.82,3,74.80,3,1477.00,3,29.97,3,14.97,3,169.10,3,.00,3,
1,2006,265,901,188,26.82,3,73.70,3,1646.00,3,29.97,3,14.72,3,165.40,3,.00,3,
1,2006,265,902,188,26.86,3,73.60,3,416.60,3,29.97,3,15.90,3,166.80,3,.00,3,
1,2006,265,903,188,26.79,3,73.00,3,424.60,3,29.97,3,16.21,3,170.10,3,.00,3,
1,2006,265,904,188,26.82,3,73.40,3,385.80,3,29.97,3,16.93,3,166.60,3,.00,3,
1,2006,265,905,188,26.79,3,72.80,3,411.40,3,29.97,3,16.70,3,162.90,3,.00,3,
1,2006,265,906,188,26.76,3,74.60,3,462.40,3,29.97,3,16.59,3,163.70,3,.00,3,
1,2006,265,907,188,26.79,3,75.30,3,666.20,3,29.98,3,16.08,3,163.30,3,.00,3,
1,2006,265,908,188,26.79,3,75.50,3,454.90,3,29.97,3,16.17,3,161.10,3,.00,3,
1,2006,265,909,188,26.72,3,75.30,3,492.70,3,29.98,3,16.93,3,162.30,3,.00,3,
1,2006,265,910,188,26.72,3,76.80,3,511.10,3,29.97,3,16.10,3,162.30,3,.00,3,
1,2006,265,911,188,26.66,3,75.60,3,496.50,3,29.98,3,17.02,3,162.70,3,.00,3,
1,2006,265,912,188,26.66,3,77.00,3,497.90,3,29.98,3,15.87,3,164.10,3,.00,3,
1,2006,265,913,188,26.72,3,75.60,3,487.50,3,29.98,3,16.14,3,163.90,3,.00,3,
1,2006,265,914,188,26.76,3,76.20,3,1542.00,3,29.98,3,16.79,3,170.30,3,.00,3,
1,2006,265,915,188,26.69,3,75.10,3,1516.00,3,29.98,3,17.68,3,164.10,3,.00,3,
1,2006,265,916,188,26.76,3,74.50,3,1476.00,3,29.98,3,17.77,3,169.40,3,.00,3,
1,2006,265,917,188,26.92,3,75.10,3,1461.00,3,29.98,3,17.14,3,171.30,3,.00,3,
1,2006,265,918,188,26.96,3,75.40,3,1443.00,3,29.98,3,17.07,3,171.20,3,.00,3,
1,2006,265,919,188,26.99,3,74.90,3,1466.00,3,29.98,3,17.45,3,171.60,3,.00,3,
1,2006,265,920,188,27.09,3,74.00,3,1444.00,3,29.98,3,17.61,3,169.10,3,.00,3,
1,2006,265,921,188,27.12,3,74.70,3,1413.00,3,29.97,3,16.93,3,167.30,3,.00,3,
1,2006,265,922,188,27.16,3,75.20,3,1405.00,3,29.97,3,16.16,3,168.30,3,.00,3,
1,2006,265,923,188,27.16,3,75.20,3,1419.00,3,29.97,3,16.01,3,166.50,3,.00,3,
1,2006,265,924,188,27.19,3,75.90,3,1474.00,3,29.97,3,15.45,3,167.70,3,.00,3,
1,2006,265,925,188,27.23,3,76.50,3,348.00,3,29.97,3,14.95,3,169.40,3,.00,3,
1,2006,265,926,188,27.29,3,75.80,3,1407.00,3,29.97,3,16.35,3,172.10,3,.00,3,
1,2006,265,927,188,27.26,3,75.70,3,1416.00,3,29.97,3,17.71,3,170.90,3,.00,3,
1,2006,265,928,188,27.29,3,75.40,3,1464.00,3,29.97,3,16.18,3,170.80,3,.00,3,
1,2006,265,929,188,27.39,3,75.10,3,1457.00,3,29.97,3,14.98,3,171.20,3,.00,3,
1,2006,265,930,188,27.39,3,74.50,3,1474.00,3,29.97,3,16.29,3,171.10,3,.00,3,
1,2006,265,931,188,27.33,3,74.80,3,1491.00,3,29.97,3,16.29,3,177.00,3,.00,3,
1,2006,265,932,188,27.36,3,74.30,3,1462.00,3,29.97,3,16.72,3,174.00,3,.00,3,
1,2006,265,933,188,27.43,3,74.60,3,1472.00,3,29.97,3,16.85,3,173.60,3,.00,3,
1,2006,265,934,188,27.43,3,74.70,3,1506.00,3,29.97,3,16.32,3,175.40,3,.00,3,
1,2006,265,935,188,27.49,3,75.30,3,1496.00,3,29.97,3,15.41,3,176.50,3,.00,3,
1,2006,265,936,188,27.49,3,75.80,3,1519.00,3,29.97,3,14.21,3,175.90,3,.00,3,
1,2006,265,937,188,27.59,3,76.20,3,1460.00,3,29.96,3,14.61,3,177.10,3,.00,3,
1,2006,265,938,188,27.63,3,76.50,3,844.00,3,29.96,3,14.02,3,179.40,3,.00,3,
1,2006,265,939,188,27.63,3,76.90,3,1530.00,3,29.96,3,14.08,3,176.50,3,.00,3,
1,2006,265,940,188,27.73,3,76.80,3,1540.00,3,29.96,3,14.38,3,177.40,3,.00,3,
1,2006,265,941,188,27.69,3,77.10,3,1545.00,3,29.97,3,14.62,3,178.20,3,.00,3,
1,2006,265,942,188,27.73,3,77.00,3,1541.00,3,29.97,3,15.54,3,175.10,3,.00,3,
1,2006,265,943,188,27.82,3,77.20,3,1536.00,3,29.97,3,15.86,3,172.80,3,.00,3,
1,2006,265,944,188,27.79,3,76.80,3,1535.00,3,29.97,3,16.52,3,170.50,3,.00,3,
1,2006,265,945,188,27.76,3,77.00,3,1552.00,3,29.97,3,15.48,3,172.50,3,.00,3,
1,2006,265,946,188,27.72,3,76.60,3,1574.00,3,29.97,3,17.27,3,169.40,3,.00,3,
1,2006,265,947,188,27.79,3,75.90,3,1584.00,3,29.96,3,16.26,3,168.40,3,.00,3,
1,2006,265,948,188,27.72,3,76.00,3,1586.00,3,29.97,3,16.33,3,171.60,3,.00,3,
1,2006,265,949,188,27.69,3,76.00,3,1599.00,3,29.97,3,16.44,3,169.90,3,.00,3,
1,2006,265,950,188,27.79,3,77.00,3,1652.00,3,29.97,3,15.74,3,171.80,3,.00,3,
1,2006,265,951,188,27.75,3,77.10,3,1325.00,3,29.97,3,16.19,3,168.50,3,.00,3,
1,2006,265,952,188,27.69,3,77.10,3,1688.00,3,29.97,3,17.41,3,169.40,3,.00,3,
1,2006,265,953,188,27.69,3,77.50,3,1670.00,3,29.97,3,17.27,3,171.60,3,.00,3,
1,2006,265,954,188,27.69,3,77.20,3,1254.00,3,29.97,3,17.36,3,174.70,3,.00,3,
1,2006,265,955,188,27.69,3,77.70,3,263.30,3,29.97,3,17.02,3,172.70,3,.00,3,
1,2006,265,956,188,27.72,3,77.80,3,1646.00,3,29.97,3,17.39,3,171.90,3,.00,3,
1,2006,265,957,188,27.79,3,78.10,3,1646.00,3,29.97,3,16.13,3,175.20,3,.00,3,
1,2006,265,958,188,27.78,3,78.40,3,1607.00,3,29.97,3,16.55,3,175.80,3,.00,3,
1,2006,265,959,188,27.72,3,78.80,3,1627.00,3,29.97,3,15.37,3,177.20,3,.00,3,
1,2006,265,1000,188,27.78,3,78.50,3,1599.00,3,29.97,3,16.83,3,174.80,3,.00,3,
1,2006,265,1001,188,27.75,3,78.90,3,1644.00,3,29.97,3,17.83,3,174.50,3,.00,3,
1,2006,265,1002,188,27.82,3,79.00,3,1654.00,3,29.97,3,17.35,3,176.30,3,.00,3,
1,2006,265,1003,188,27.82,3,79.10,3,377.80,3,29.97,3,16.96,3,177.10,3,.00,3,
1,2006,265,1004,188,27.88,3,79.20,3,437.30,3,29.97,3,16.69,3,175.10,3,.00,3,
1,2006,265,1005,188,27.78,3,79.50,3,1712.00,3,29.97,3,16.99,3,174.10,3,.00,3,
1,2006,265,1006,188,27.81,3,79.40,3,1720.00,3,29.97,3,17.17,3,175.10,3,.00,3,
1,2006,265,1007,188,27.88,3,79.40,3,1646.00,3,29.97,3,17.00,3,174.40,3,.00,3,
1,2006,265,1008,188,27.81,3,79.80,3,303.50,3,29.97,3,16.15,3,174.70,3,.00,3,
1,2006,265,1009,188,27.85,3,80.30,3,308.70,3,29.97,3,15.08,3,179.30,3,.00,3,
1,2006,265,1010,188,27.74,3,80.80,3,116.30,3,29.97,3,15.09,3,175.00,3,.00,3,
1,2006,265,1011,188,27.64,3,81.20,3,136.60,3,29.97,3,14.41,3,176.10,3,.00,3,
1,2006,265,1012,188,27.68,3,81.90,3,110.60,3,29.97,3,12.99,3,176.30,3,.00,3,
1,2006,265,1013,188,27.68,3,82.30,3,69.02,3,29.97,3,12.14,3,179.50,3,.00,3,
1,2006,265,1014,188,27.64,3,83.00,3,52.00,3,29.97,3,12.97,3,185.70,3,.00,3,
1,2006,265,1015,188,27.64,3,83.10,3,127.60,3,29.97,3,16.78,3,183.70,3,.00,3,
1,2006,265,1016,188,27.74,3,83.30,3,201.40,3,29.97,3,18.91,3,193.40,3,.01,3,
1,2006,265,1017,188,27.27,3,78.70,3,237.30,3,29.97,3,25.64,3,204.00,3,.00,3,
1,2006,265,1018,188,27.01,3,79.60,3,250.60,3,29.97,3,28.47,3,206.90,3,.00,3,
1,2006,265,1019,188,26.77,3,78.50,3,250.60,3,29.97,3,25.78,3,212.20,3,.00,3,
1,2006,265,1020,188,26.30,3,80.00,3,250.60,3,29.97,3,22.88,3,207.70,3,.00,3,
1,2006,265,1021,188,26.07,3,82.10,3,288.40,3,29.97,3,21.57,3,213.60,3,.02,3,
1,2006,265,1022,188,25.86,3,82.00,3,322.40,3,29.97,3,21.03,3,208.10,3,.00,3,
1,2006,265,1023,188,25.73,3,80.50,3,381.00,3,29.98,3,20.67,3,206.50,3,.01,3,
1,2006,265,1024,188,25.86,3,79.40,3,454.80,3,29.97,3,18.93,3,208.30,3,.01,3,
1,2006,265,1025,188,26.07,3,77.90,3,524.70,3,29.97,3,19.71,3,212.70,3,.00,3,
1,2006,265,1026,188,26.37,3,75.00,3,642.00,3,29.98,3,22.46,3,207.30,3,.01,3,
1,2006,265,1027,188,26.70,3,73.00,3,536.10,3,29.98,3,21.98,3,198.50,3,.00,3,
1,2006,265,1028,188,26.87,3,72.20,3,1026.00,3,29.98,3,20.68,3,195.70,3,.00,3,
1,2006,265,1029,188,27.00,3,72.30,3,1744.00,3,29.97,3,21.08,3,199.70,3,.00,3,
1,2006,265,1030,188,26.97,3,72.40,3,1826.00,3,29.98,3,19.70,3,197.90,3,.00,3,
1,2006,265,1031,188,27.07,3,71.30,3,1807.00,3,29.97,3,20.35,3,205.00,3,.00,3,
1,2006,265,1032,188,27.04,3,72.10,3,1441.00,3,29.97,3,22.47,3,205.90,3,.00,3,
1,2006,265,1033,188,27.04,3,72.80,3,1424.00,3,29.97,3,22.36,3,209.70,3,.00,3,
1,2006,265,1034,188,27.04,3,75.40,3,1906.00,3,29.97,3,21.23,3,205.30,3,.00,3,
1,2006,265,1035,188,27.00,3,76.70,3,1958.00,3,29.97,3,21.13,3,206.50,3,.00,3,
1,2006,265,1036,188,26.90,3,76.90,3,1941.00,3,29.97,3,19.70,3,200.20,3,.00,3,
1,2006,265,1037,188,27.04,3,77.30,3,1965.00,3,29.97,3,17.46,3,198.90,3,.00,3,
1,2006,265,1038,188,27.11,3,76.60,3,1922.00,3,29.97,3,17.07,3,199.10,3,.00,3,
1,2006,265,1039,188,27.31,3,77.20,3,1930.00,3,29.97,3,16.50,3,192.00,3,.00,3,
1,2006,265,1040,188,27.31,3,77.80,3,1907.00,3,29.97,3,16.11,3,200.00,3,.00,3,
1,2006,265,1041,188,27.08,3,77.10,3,1853.00,3,29.97,3,16.12,3,197.90,3,.00,3,
1,2006,265,1042,188,27.18,3,77.70,3,1822.00,3,29.97,3,15.88,3,202.40,3,.00,3,
1,2006,265,1043,188,27.11,3,77.30,3,1764.00,3,29.97,3,16.19,3,204.70,3,.00,3,
1,2006,265,1044,188,27.18,3,77.00,3,1631.00,3,29.97,3,17.50,3,207.30,3,.00,3,
1,2006,265,1045,188,27.31,3,76.60,3,1622.00,3,29.97,3,17.40,3,203.40,3,.00,3,
1,2006,265,1046,188,27.42,3,75.90,3,1705.00,3,29.97,3,17.16,3,202.00,3,.00,3,
1,2006,265,1047,188,27.52,3,76.10,3,1834.00,3,29.97,3,16.36,3,204.80,3,.00,3,
1,2006,265,1048,188,27.55,3,76.20,3,1779.00,3,29.97,3,16.35,3,205.30,3,.00,3,
1,2006,265,1049,188,27.55,3,74.80,3,1927.00,3,29.97,3,17.30,3,205.90,3,.00,3,
1,2006,265,1050,188,27.49,3,75.10,3,1110.00,3,29.97,3,17.18,3,206.90,3,.00,3,
1,2006,265,1051,188,27.62,3,75.70,3,803.00,3,29.96,3,16.56,3,207.90,3,.00,3,
1,2006,265,1052,188,27.55,3,75.30,3,1812.00,3,29.97,3,15.83,3,207.20,3,.00,3,
1,2006,265,1053,188,27.59,3,75.50,3,1935.00,3,29.97,3,15.61,3,208.40,3,.00,3,
1,2006,265,1054,188,27.62,3,75.70,3,1880.00,3,29.96,3,14.61,3,209.50,3,.00,3,
1,2006,265,1055,188,27.79,3,76.30,3,1892.00,3,29.96,3,14.74,3,207.80,3,.00,3,
1,2006,265,1056,188,27.76,3,76.90,3,1884.00,3,29.96,3,15.16,3,209.70,3,.00,3,
1,2006,265,1057,188,27.76,3,77.20,3,1856.00,3,29.96,3,15.34,3,210.30,3,.00,3,
1,2006,265,1058,188,27.76,3,77.60,3,1856.00,3,29.96,3,14.66,3,208.50,3,.00,3,
1,2006,265,1059,188,27.76,3,77.90,3,1845.00,3,29.96,3,14.24,3,212.90,3,.00,3,
1,2006,265,1100,188,27.79,3,78.20,3,1824.00,3,29.96,3,14.76,3,212.80,3,.00,3,
1,2006,265,1101,188,27.83,3,79.00,3,1846.00,3,29.96,3,15.22,3,213.90,3,.00,3,
1,2006,265,1102,188,27.72,3,79.60,3,1862.00,3,29.96,3,14.75,3,211.80,3,.00,3,
1,2006,265,1103,188,27.72,3,79.90,3,1865.00,3,29.96,3,14.08,3,215.70,3,.00,3,
1,2006,265,1104,188,27.69,3,79.70,3,1872.00,3,29.97,3,15.41,3,209.70,3,.00,3,
1,2006,265,1105,188,27.73,3,79.50,3,1881.00,3,29.97,3,17.48,3,203.10,3,.00,3,
1,2006,265,1106,188,27.76,3,78.00,3,1882.00,3,29.97,3,18.43,3,208.70,3,.00,3,
1,2006,265,1107,188,27.79,3,76.60,3,1880.00,3,29.97,3,20.76,3,206.50,3,.00,3,
1,2006,265,1108,188,27.79,3,76.10,3,1860.00,3,29.97,3,21.39,3,207.80,3,.00,3,
1,2006,265,1109,188,27.86,3,76.40,3,1854.00,3,29.97,3,20.24,3,212.00,3,.00,3,
1,2006,265,1110,188,27.83,3,76.10,3,293.60,3,29.96,3,19.19,3,214.20,3,.00,3,
1,2006,265,1111,188,27.79,3,76.40,3,296.00,3,29.97,3,19.92,3,210.10,3,.00,3,
1,2006,265,1112,188,27.73,3,75.80,3,263.80,3,29.97,3,19.21,3,211.10,3,.00,3,
1,2006,265,1113,188,27.69,3,76.00,3,224.10,3,29.97,3,19.16,3,210.00,3,.00,3,
1,2006,265,1114,188,27.66,3,75.00,3,227.90,3,29.97,3,18.85,3,211.80,3,.00,3,
1,2006,265,1115,188,27.66,3,74.00,3,207.10,3,29.97,3,20.74,3,214.30,3,.00,3,
1,2006,265,1116,188,27.66,3,74.30,3,210.90,3,29.97,3,19.28,3,215.70,3,.00,3,
1,2006,265,1117,188,27.73,3,75.50,3,224.60,3,29.97,3,18.13,3,210.90,3,.00,3,
1,2006,265,1118,188,27.69,3,75.60,3,156.00,3,29.97,3,18.92,3,209.90,3,.00,3,
1,2006,265,1119,188,27.66,3,74.50,3,1809.00,3,29.97,3,17.76,3,214.60,3,.00,3,
1,2006,265,1120,188,27.69,3,75.60,3,1813.00,3,29.97,3,18.15,3,212.60,3,.00,3,
1,2006,265,1121,188,27.76,3,75.30,3,1816.00,3,29.97,3,17.26,3,212.90,3,.00,3,
1,2006,265,1122,188,27.76,3,75.00,3,1830.00,3,29.97,3,16.83,3,213.70,3,.00,3,
1,2006,265,1123,188,27.79,3,75.80,3,1821.00,3,29.97,3,15.57,3,208.80,3,.00,3,
1,2006,265,1124,188,27.73,3,75.30,3,1824.00,3,29.97,3,15.85,3,211.20,3,.00,3,
1,2006,265,1125,188,27.76,3,74.90,3,1827.00,3,29.97,3,15.17,3,211.70,3,.00,3,
1,2006,265,1126,188,27.83,3,74.80,3,1828.00,3,29.97,3,14.90,3,211.60,3,.00,3,
1,2006,265,1127,188,27.73,3,74.70,3,456.70,3,29.97,3,15.26,3,210.40,3,.00,3,
1,2006,265,1128,188,27.86,3,75.40,3,524.80,3,29.96,3,14.84,3,209.90,3,.00,3,
1,2006,265,1129,188,27.83,3,76.00,3,525.70,3,29.96,3,13.72,3,210.90,3,.00,3,
1,2006,265,1130,188,27.86,3,76.10,3,534.20,3,29.96,3,13.27,3,210.80,3,.00,3,
1,2006,265,1131,188,27.79,3,76.20,3,1824.00,3,29.96,3,13.75,3,215.70,3,.00,3,
1,2006,265,1132,188,27.76,3,75.80,3,1828.00,3,29.96,3,13.99,3,211.30,3,.00,3,
1,2006,265,1133,188,27.79,3,75.90,3,1824.00,3,29.97,3,13.53,3,211.70,3,.00,3,
1,2006,265,1134,188,27.86,3,75.40,3,1828.00,3,29.96,3,13.74,3,210.60,3,.00,3,
1,2006,265,1135,188,27.82,3,75.40,3,471.80,3,29.97,3,13.77,3,210.00,3,.00,3,
1,2006,265,1136,188,27.92,3,75.50,3,461.90,3,29.96,3,13.51,3,208.00,3,.00,3,
1,2006,265,1137,188,27.89,3,75.90,3,110.60,3,29.97,3,13.81,3,208.40,3,.00,3,
1,2006,265,1138,188,27.96,3,75.50,3,112.50,3,29.96,3,14.11,3,204.50,3,.00,3,
1,2006,265,1139,188,27.92,3,75.70,3,396.20,3,29.96,3,13.63,3,210.30,3,.00,3,
1,2006,265,1140,188,27.99,3,75.80,3,78.50,3,29.96,3,13.27,3,209.20,3,.00,3,
1,2006,265,1141,188,27.95,3,75.80,3,556.90,3,29.96,3,13.69,3,210.70,3,.00,3,
1,2006,265,1142,188,27.99,3,76.20,3,1311.00,3,29.96,3,13.45,3,210.00,3,.00,3,
1,2006,265,1143,188,28.02,3,76.40,3,1259.00,3,29.96,3,13.43,3,205.70,3,.00,3,
1,2006,265,1144,188,28.09,3,76.10,3,1401.00,3,29.96,3,14.55,3,208.20,3,.00,3,
1,2006,265,1145,188,27.99,3,75.90,3,1550.00,3,29.96,3,13.96,3,206.80,3,.00,3,
1,2006,265,1146,188,28.06,3,76.40,3,135.20,3,29.96,3,14.50,3,208.10,3,.00,3,
1,2006,265,1147,188,27.99,3,76.00,3,17.97,3,29.96,3,14.84,3,206.20,3,.00,3,
1,2006,265,1148,188,28.09,3,76.70,3,1932.00,3,29.96,3,14.36,3,204.70,3,.00,3,
1,2006,265,1149,188,28.09,3,77.40,3,317.20,3,29.96,3,13.87,3,204.10,3,.00,3,
1,2006,265,1150,188,28.16,3,77.00,3,1286.00,3,29.96,3,13.33,3,203.30,3,.00,3,
1,2006,265,1151,188,28.19,3,76.80,3,537.10,3,29.96,3,14.59,3,202.60,3,.00,3,
1,2006,265,1152,188,28.15,3,76.40,3,1382.00,3,29.96,3,16.58,3,198.90,3,.00,3,
1,2006,265,1153,188,28.26,3,76.70,3,1885.00,3,29.96,3,15.81,3,198.20,3,.00,3,
1,2006,265,1154,188,28.36,3,75.90,3,807.00,3,29.97,3,20.23,3,197.00,3,.00,3,
1,2006,265,1155,188,28.46,3,76.20,3,63.83,3,29.96,3,18.74,3,197.70,3,.00,3,
1,2006,265,1156,188,28.52,3,76.80,3,662.80,3,29.96,3,17.93,3,194.30,3,.00,3,
1,2006,265,1157,188,28.52,3,76.90,3,1480.00,3,29.96,3,16.68,3,197.50,3,.00,3,
1,2006,265,1158,188,28.46,3,76.90,3,1515.00,3,29.96,3,16.59,3,193.80,3,.00,3,
1,2006,265,1159,188,28.66,3,77.20,3,468.10,3,29.96,3,17.20,3,192.30,3,.00,3,
1,2006,265,1200,188,28.72,3,77.10,3,465.20,3,29.96,3,17.37,3,193.20,3,.00,3,
1,2006,265,1201,188,28.62,3,75.20,3,448.70,3,29.97,3,16.29,3,192.70,3,.00,3,
1,2006,265,1202,188,28.62,3,75.10,3,465.20,3,29.96,3,18.10,3,190.60,3,.00,3,
1,2006,265,1203,188,28.56,3,75.40,3,464.30,3,29.96,3,19.42,3,189.70,3,.00,3,
1,2006,265,1204,188,28.62,3,74.60,3,261.90,3,29.96,3,18.31,3,188.60,3,.00,3,
1,2006,265,1205,188,28.59,3,74.50,3,448.70,3,29.96,3,17.17,3,191.60,3,.00,3,
1,2006,265,1206,188,28.56,3,74.60,3,475.10,3,29.96,3,17.45,3,192.20,3,.00,3,
1,2006,265,1207,188,28.49,3,72.10,3,294.10,3,29.96,3,18.99,3,197.10,3,.00,3,
1,2006,265,1208,188,28.49,3,72.20,3,236.40,3,29.96,3,18.92,3,194.30,3,.00,3,
1,2006,265,1209,188,28.52,3,71.70,3,285.60,3,29.96,3,18.56,3,193.60,3,.00,3,
1,2006,265,1210,188,28.55,3,72.10,3,294.10,3,29.95,3,17.90,3,197.10,3,.00,3,
1,2006,265,1211,188,28.52,3,72.20,3,154.10,3,29.96,3,19.28,3,196.40,3,.00,3,
1,2006,265,1212,188,28.42,3,73.30,3,249.60,3,29.95,3,19.04,3,192.70,3,.00,3,
1,2006,265,1213,188,28.35,3,73.80,3,313.00,3,29.95,3,18.79,3,193.10,3,.00,3,
1,2006,265,1214,188,28.22,3,73.80,3,290.80,3,29.96,3,19.03,3,195.10,3,.00,3,
1,2006,265,1215,188,28.32,3,75.00,3,296.00,3,29.96,3,18.15,3,189.60,3,.00,3,
1,2006,265,1216,188,28.28,3,74.80,3,337.60,3,29.96,3,19.54,3,186.40,3,.00,3,
1,2006,265,1217,188,28.21,3,76.30,3,319.10,3,29.96,3,20.30,3,186.90,3,.00,3,
1,2006,265,1218,188,28.15,3,76.50,3,299.70,3,29.95,3,18.94,3,186.30,3,.00,3,
1,2006,265,1219,188,28.01,3,77.10,3,271.40,3,29.95,3,18.09,3,184.40,3,.00,3,
1,2006,265,1220,188,27.95,3,77.60,3,282.70,3,29.95,3,18.06,3,185.10,3,.00,3,
1,2006,265,1221,188,27.88,3,78.60,3,311.10,3,29.95,3,16.38,3,181.50,3,.00,3,
1,2006,265,1222,188,27.84,3,78.70,3,239.20,3,29.95,3,16.31,3,182.30,3,.00,3,
1,2006,265,1223,188,27.74,3,78.40,3,214.60,3,29.95,3,15.73,3,181.20,3,.00,3,
1,2006,265,1224,188,27.64,3,78.80,3,220.30,3,29.96,3,16.17,3,182.30,3,.00,3,
1,2006,265,1225,188,27.57,3,79.30,3,256.20,3,29.96,3,16.27,3,181.10,3,.00,3,
1,2006,265,1226,188,27.54,3,79.40,3,261.90,3,29.96,3,16.36,3,179.30,3,.00,3,
1,2006,265,1227,188,27.51,3,78.60,3,267.60,3,29.96,3,16.85,3,181.10,3,.00,3,
1,2006,265,1228,188,27.51,3,79.40,3,337.50,3,29.96,3,14.96,3,182.30,3,.00,3,
1,2006,265,1229,188,27.44,3,78.20,3,263.80,3,29.96,3,15.57,3,176.80,3,.00,3,
1,2006,265,1230,188,27.57,3,78.60,3,429.70,3,29.96,3,14.51,3,176.20,3,.00,3,
1,2006,265,1231,188,27.57,3,78.40,3,365.90,3,29.96,3,14.99,3,180.50,3,.00,3,
1,2006,265,1232,188,27.67,3,78.80,3,486.00,3,29.96,3,14.18,3,173.20,3,.00,3,
1,2006,265,1233,188,27.74,3,78.50,3,583.30,3,29.97,3,15.13,3,173.60,3,.00,3,
1,2006,265,1234,188,27.77,3,78.60,3,684.50,3,29.96,3,14.45,3,170.00,3,.00,3,
1,2006,265,1235,188,27.84,3,78.80,3,568.20,3,29.96,3,13.92,3,173.00,3,.00,3,
1,2006,265,1236,188,27.77,3,78.80,3,456.20,3,29.97,3,14.28,3,176.80,3,.00,3,
1,2006,265,1237,188,27.84,3,78.50,3,563.50,3,29.97,3,14.62,3,176.30,3,.00,3,
1,2006,265,1238,188,27.64,3,77.80,3,492.60,3,29.97,3,14.69,3,177.20,3,.00,3,
1,2006,265,1239,188,27.74,3,78.20,3,326.20,3,29.97,3,14.10,3,180.80,3,.00,3,
1,2006,265,1240,188,27.77,3,78.80,3,375.30,3,29.97,3,13.58,3,175.10,3,.00,3,
1,2006,265,1241,188,27.81,3,79.20,3,451.90,3,29.97,3,14.11,3,179.50,3,.00,3,
1,2006,265,1242,188,27.84,3,79.10,3,688.80,3,29.96,3,14.67,3,178.70,3,.00,3,
1,2006,265,1243,188,27.81,3,79.10,3,642.00,3,29.96,3,15.78,3,182.60,3,.00,3,
1,2006,265,1244,188,27.87,3,78.70,3,777.00,3,29.96,3,16.40,3,186.20,3,.00,3,
1,2006,265,1245,188,27.91,3,78.60,3,729.00,3,29.96,3,15.85,3,186.90,3,.00,3,
1,2006,265,1246,188,27.97,3,78.50,3,712.00,3,29.96,3,16.23,3,184.70,3,.00,3,
1,2006,265,1247,188,28.07,3,77.80,3,746.00,3,29.96,3,17.28,3,188.20,3,.00,3,
1,2006,265,1248,188,28.07,3,78.20,3,1492.00,3,29.95,3,16.91,3,193.50,3,.00,3,
1,2006,265,1249,188,28.14,3,78.00,3,552.60,3,29.95,3,16.44,3,192.00,3,.00,3,
1,2006,265,1250,188,28.21,3,77.00,3,537.90,3,29.95,3,17.40,3,189.90,3,.00,3,
1,2006,265,1251,188,28.21,3,77.10,3,1342.00,3,29.95,3,16.49,3,190.50,3,.00,3,
1,2006,265,1252,188,28.24,3,76.30,3,519.50,3,29.96,3,16.92,3,188.70,3,.00,3,
1,2006,265,1253,188,28.24,3,75.90,3,530.90,3,29.96,3,18.03,3,189.00,3,.00,3,
1,2006,265,1254,188,28.31,3,76.30,3,528.50,3,29.96,3,16.63,3,187.50,3,.00,3,
1,2006,265,1255,188,28.28,3,76.00,3,443.40,3,29.95,3,16.24,3,189.00,3,.00,3,
1,2006,265,1256,188,28.38,3,76.40,3,125.70,3,29.95,3,15.74,3,186.80,3,.00,3,
1,2006,265,1257,188,28.34,3,76.00,3,498.20,3,29.95,3,15.29,3,191.30,3,.00,3,
1,2006,265,1258,188,28.41,3,76.30,3,343.20,3,29.95,3,16.00,3,189.60,3,.00,3,
1,2006,265,1259,188,28.31,3,75.90,3,97.40,3,29.95,3,15.57,3,193.20,3,.00,3,
1,2006,265,1300,188,28.34,3,75.80,3,200.90,3,29.95,3,15.76,3,193.50,3,.00,3,
1,2006,265,1301,188,28.24,3,75.60,3,321.40,3,29.95,3,16.11,3,193.50,3,.00,3,
1,2006,265,1302,188,28.31,3,76.00,3,289.30,3,29.95,3,15.79,3,194.00,3,.00,3,
1,2006,265,1303,188,28.38,3,76.10,3,207.00,3,29.95,3,15.37,3,195.70,3,.00,3,
1,2006,265,1304,188,28.34,3,76.30,3,163.60,3,29.95,3,15.51,3,195.40,3,.00,3,
1,2006,265,1305,188,28.38,3,75.80,3,344.60,3,29.95,3,16.27,3,194.60,3,.00,3,
1,2006,265,1306,188,28.38,3,76.40,3,286.50,3,29.95,3,15.71,3,193.10,3,.00,3,
1,2006,265,1307,188,28.41,3,76.50,3,356.40,3,29.95,3,14.87,3,193.30,3,.00,3,
1,2006,265,1308,188,28.48,3,76.20,3,191.40,3,29.95,3,14.92,3,191.80,3,.00,3,
1,2006,265,1309,188,28.38,3,76.50,3,347.40,3,29.95,3,15.81,3,192.30,3,.00,3,
1,2006,265,1310,188,28.31,3,76.80,3,256.20,3,29.95,3,15.56,3,189.10,3,.00,3,
1,2006,265,1311,188,28.38,3,77.40,3,273.20,3,29.95,3,14.10,3,189.70,3,.00,3,
1,2006,265,1312,188,28.41,3,78.10,3,329.90,3,29.95,3,13.47,3,188.20,3,.00,3,
1,2006,265,1313,188,28.38,3,77.70,3,1750.00,3,29.95,3,13.97,3,185.60,3,.00,3,
1,2006,265,1314,188,28.44,3,78.10,3,1837.00,3,29.95,3,14.76,3,190.00,3,.00,3,
1,2006,265,1315,188,28.31,3,78.20,3,1788.00,3,29.95,3,15.64,3,191.60,3,.00,3,
1,2006,265,1316,188,28.44,3,78.40,3,1783.00,3,29.95,3,14.82,3,188.60,3,.00,3,
1,2006,265,1317,188,28.34,3,78.50,3,1756.00,3,29.95,3,15.01,3,186.40,3,.00,3,
1,2006,265,1318,188,28.41,3,78.60,3,1767.00,3,29.95,3,15.40,3,184.80,3,.00,3,
1,2006,265,1319,188,28.38,3,79.00,3,1780.00,3,29.95,3,14.48,3,188.20,3,.00,3,
1,2006,265,1320,188,28.44,3,79.30,3,1785.00,3,29.95,3,13.93,3,185.40,3,.00,3,
1,2006,265,1321,188,28.38,3,79.70,3,1792.00,3,29.95,3,12.95,3,185.90,3,.00,3,
1,2006,265,1322,188,28.41,3,80.00,3,1120.00,3,29.95,3,13.39,3,181.10,3,.00,3,
1,2006,265,1323,188,28.34,3,80.40,3,1404.00,3,29.95,3,13.53,3,179.00,3,.00,3,
1,2006,265,1324,188,28.34,3,81.00,3,1852.00,3,29.95,3,11.35,3,182.10,3,.00,3,
1,2006,265,1325,188,28.38,3,81.20,3,1716.00,3,29.95,3,11.73,3,177.40,3,.00,3,
1,2006,265,1326,188,28.41,3,81.40,3,1859.00,3,29.95,3,11.30,3,178.30,3,.00,3,
1,2006,265,1327,188,28.31,3,81.20,3,1791.00,3,29.95,3,11.33,3,177.50,3,.00,3,
1,2006,265,1328,188,28.34,3,80.50,3,1824.00,3,29.95,3,12.70,3,172.60,3,.00,3,
1,2006,265,1329,188,28.31,3,79.30,3,1728.00,3,29.95,3,14.55,3,174.70,3,.00,3,
1,2006,265,1330,188,28.27,3,79.30,3,1567.00,3,29.95,3,14.23,3,174.00,3,.00,3,
1,2006,265,1331,188,28.27,3,78.90,3,1697.00,3,29.95,3,14.16,3,178.20,3,.00,3,
1,2006,265,1332,188,28.31,3,78.80,3,1748.00,3,29.95,3,13.09,3,176.10,3,.00,3,
1,2006,265,1333,188,28.31,3,78.40,3,1835.00,3,29.95,3,13.03,3,178.10,3,.00,3,
1,2006,265,1334,188,28.31,3,78.60,3,1928.00,3,29.95,3,12.29,3,176.80,3,.00,3,
1,2006,265,1335,188,28.41,3,78.30,3,1758.00,3,29.95,3,11.70,3,176.40,3,.00,3,
1,2006,265,1336,188,28.41,3,78.00,3,1481.00,3,29.95,3,12.77,3,179.30,3,.00,3,
1,2006,265,1337,188,28.38,3,78.20,3,1336.00,3,29.95,3,12.18,3,176.80,3,.00,3,
1,2006,265,1338,188,28.38,3,78.20,3,842.00,3,29.95,3,12.09,3,177.60,3,.00,3,
1,2006,265,1339,188,28.31,3,78.40,3,1555.00,3,29.95,3,11.67,3,180.40,3,.00,3,
1,2006,265,1340,188,28.41,3,78.60,3,990.00,3,29.95,3,11.40,3,179.10,3,.00,3,
1,2006,265,1341,188,28.34,3,78.90,3,1368.00,3,29.95,3,10.66,3,179.40,3,.00,3,
1,2006,265,1342,188,28.48,3,79.00,3,1914.00,3,29.95,3,10.17,3,181.20,3,.00,3,
1,2006,265,1343,188,28.51,3,79.20,3,1894.00,3,29.95,3,10.30,3,178.90,3,.00,3,
1,2006,265,1344,188,28.51,3,79.00,3,1897.00,3,29.95,3,10.64,3,180.50,3,.00,3,
1,2006,265,1345,188,28.54,3,78.80,3,1891.00,3,29.95,3,10.94,3,181.40,3,.00,3,
1,2006,265,1346,188,28.58,3,78.40,3,1892.00,3,29.95,3,11.36,3,183.40,3,.00,3,
1,2006,265,1347,188,28.61,3,78.60,3,1914.00,3,29.95,3,11.36,3,184.50,3,.00,3,
1,2006,265,1348,188,28.61,3,78.80,3,1200.00,3,29.94,3,10.61,3,178.20,3,.00,3,
1,2006,265,1349,188,28.61,3,79.10,3,929.00,3,29.94,3,10.33,3,184.30,3,.00,3,
1,2006,265,1350,188,28.54,3,79.10,3,988.00,3,29.95,3,10.55,3,181.30,3,.00,3,
1,2006,265,1351,188,28.64,3,79.10,3,1135.00,3,29.95,3,10.44,3,184.40,3,.00,3,
1,2006,265,1352,188,28.54,3,79.40,3,1023.00,3,29.94,3,10.34,3,186.30,3,.00,3,
1,2006,265,1353,188,28.54,3,79.20,3,1201.00,3,29.94,3,10.54,3,186.80,3,.00,3,
1,2006,265,1354,188,28.54,3,79.40,3,1462.00,3,29.94,3,10.66,3,188.40,3,.00,3,
1,2006,265,1355,188,28.51,3,78.60,3,1448.00,3,29.94,3,11.30,3,188.20,3,.00,3,
1,2006,265,1356,188,28.58,3,78.80,3,1971.00,3,29.94,3,11.21,3,184.10,3,.00,3,
1,2006,265,1357,188,28.61,3,78.10,3,950.00,3,29.94,3,12.05,3,188.60,3,.00,3,
1,2006,265,1358,188,28.68,3,78.30,3,1835.00,3,29.94,3,11.45,3,187.40,3,.00,3,
1,2006,265,1359,188,28.64,3,78.00,3,1907.00,3,29.94,3,11.48,3,192.90,3,.00,3,
1,2006,265,1400,188,28.74,3,78.10,3,1016.00,3,29.94,3,11.40,3,190.80,3,.00,3,
1,2006,265,1401,188,28.78,3,77.80,3,1550.00,3,29.94,3,11.72,3,199.80,3,.00,3,
1,2006,265,1402,188,28.81,3,77.60,3,1516.00,3,29.94,3,11.79,3,195.40,3,.00,3,
1,2006,265,1403,188,28.88,3,77.20,3,1457.00,3,29.94,3,12.20,3,193.90,3,.00,3,
1,2006,265,1404,188,28.81,3,77.40,3,1623.00,3,29.94,3,12.13,3,196.20,3,.00,3,
1,2006,265,1405,188,28.84,3,77.20,3,1744.00,3,29.94,3,12.32,3,195.60,3,.00,3,
1,2006,265,1406,188,28.94,3,77.20,3,1737.00,3,29.94,3,11.88,3,194.60,3,.00,3,
1,2006,265,1407,188,28.91,3,76.90,3,1669.00,3,29.94,3,12.17,3,192.30,3,.00,3,
1,2006,265,1408,188,29.01,3,76.70,3,1571.00,3,29.94,3,12.65,3,192.80,3,.00,3,
1,2006,265,1409,188,29.01,3,76.80,3,1623.00,3,29.94,3,12.12,3,194.80,3,.00,3,
1,2006,265,1410,188,29.05,3,76.80,3,1610.00,3,29.94,3,12.14,3,194.90,3,.00,3,
1,2006,265,1411,188,29.15,3,77.10,3,1584.00,3,29.94,3,11.58,3,193.20,3,.00,3,
1,2006,265,1412,188,29.11,3,76.70,3,1498.00,3,29.94,3,11.57,3,193.30,3,.00,3,
1,2006,265,1413,188,29.18,3,77.10,3,1531.00,3,29.94,3,10.79,3,187.50,3,.00,3,
1,2006,265,1414,188,29.11,3,77.30,3,1496.00,3,29.94,3,10.90,3,185.10,3,.00,3,
1,2006,265,1415,188,29.08,3,77.40,3,1476.00,3,29.94,3,11.31,3,183.60,3,.00,3,
1,2006,265,1416,188,29.01,3,78.00,3,1455.00,3,29.94,3,11.53,3,184.40,3,.00,3,
1,2006,265,1417,188,29.05,3,78.50,3,1457.00,3,29.94,3,11.01,3,182.10,3,.00,3,
1,2006,265,1418,188,28.98,3,79.00,3,1199.00,3,29.94,3,10.92,3,183.00,3,.00,3,
1,2006,265,1419,188,28.94,3,79.40,3,1381.00,3,29.94,3,10.47,3,182.70,3,.00,3,
1,2006,265,1420,188,29.01,3,79.40,3,1366.00,3,29.94,3,11.02,3,181.00,3,.00,3,
1,2006,265,1421,188,28.78,3,79.60,3,1315.00,3,29.94,3,11.48,3,183.20,3,.00,3,
1,2006,265,1422,188,28.78,3,79.60,3,1362.00,3,29.94,3,12.25,3,184.10,3,.00,3,
1,2006,265,1423,188,28.71,3,79.70,3,1351.00,3,29.94,3,11.95,3,179.10,3,.00,3,
1,2006,265,1424,188,28.78,3,79.60,3,1353.00,3,29.94,3,12.22,3,183.90,3,.00,3,
1,2006,265,1425,188,28.78,3,79.80,3,1368.00,3,29.94,3,12.25,3,182.10,3,.00,3,
1,2006,265,1426,188,28.81,3,79.80,3,1376.00,3,29.94,3,12.24,3,181.30,3,.00,3,
1,2006,265,1427,188,28.78,3,79.90,3,1360.00,3,29.94,3,12.34,3,179.70,3,.00,3,
1,2006,265,1428,188,28.81,3,80.10,3,1334.00,3,29.94,3,12.11,3,178.60,3,.00,3,
1,2006,265,1429,188,28.81,3,80.10,3,1313.00,3,29.94,3,11.80,3,179.80,3,.00,3,
1,2006,265,1430,188,28.84,3,80.30,3,1298.00,3,29.94,3,11.76,3,179.00,3,.00,3,
1,2006,265,1431,188,28.78,3,80.40,3,1311.00,3,29.94,3,11.54,3,180.90,3,.00,3,
1,2006,265,1432,188,28.88,3,80.30,3,1292.00,3,29.94,3,11.35,3,182.20,3,.00,3,
1,2006,265,1433,188,28.88,3,80.50,3,1298.00,3,29.94,3,10.53,3,180.00,3,.00,3,
1,2006,265,1434,188,28.78,3,80.50,3,1290.00,3,29.94,3,10.76,3,177.40,3,.00,3,
1,2006,265,1435,188,28.81,3,80.50,3,1287.00,3,29.93,3,10.41,3,176.60,3,.00,3,
1,2006,265,1436,188,28.78,3,80.50,3,1279.00,3,29.94,3,10.49,3,175.20,3,.00,3,
1,2006,265,1437,188,28.91,3,80.60,3,1275.00,3,29.93,3,10.23,3,177.30,3,.00,3,
1,2006,265,1438,188,28.88,3,80.70,3,1273.00,3,29.93,3,10.28,3,175.00,3,.00,3,
1,2006,265,1439,188,28.91,3,80.80,3,1268.00,3,29.93,3,9.89,3,173.70,3,.00,3,
1,2006,265,1440,188,28.88,3,80.80,3,1262.00,3,29.93,3,9.72,3,174.70,3,.00,3,
1,2006,265,1441,188,28.84,3,80.90,3,1253.00,3,29.93,3,9.63,3,173.00,3,.00,3,
1,2006,265,1442,188,28.91,3,81.20,3,1253.00,3,29.93,3,9.29,3,174.30,3,.00,3,
1,2006,265,1443,188,28.88,3,81.30,3,1247.00,3,29.93,3,9.40,3,175.80,3,.00,3,
1,2006,265,1444,188,28.88,3,81.20,3,1222.00,3,29.93,3,9.60,3,176.40,3,.00,3,
1,2006,265,1445,188,28.84,3,81.30,3,1230.00,3,29.93,3,9.87,3,174.70,3,.00,3,
1,2006,265,1446,188,28.91,3,81.30,3,1207.00,3,29.93,3,10.37,3,172.90,3,.00,3,
1,2006,265,1447,188,28.81,3,81.40,3,1219.00,3,29.94,3,10.13,3,175.30,3,.00,3,
1,2006,265,1448,188,28.78,3,81.40,3,1262.00,3,29.93,3,10.55,3,173.10,3,.00,3,
1,2006,265,1449,188,28.74,3,81.40,3,1292.00,3,29.93,3,10.86,3,175.60,3,.00,3,
1,2006,265,1450,188,28.78,3,81.30,3,1132.00,3,29.93,3,10.62,3,176.40,3,.00,3,
1,2006,265,1451,188,28.78,3,81.40,3,1147.00,3,29.93,3,10.25,3,175.70,3,.00,3,
1,2006,265,1452,188,28.74,3,81.50,3,1200.00,3,29.93,3,9.16,3,174.00,3,.00,3,
1,2006,265,1453,188,28.81,3,81.50,3,1185.00,3,29.93,3,8.50,3,175.50,3,.00,3,
1,2006,265,1454,188,28.84,3,81.50,3,1149.00,3,29.93,3,8.21,3,173.10,3,.00,3,
1,2006,265,1455,188,28.81,3,81.50,3,1143.00,3,29.93,3,8.43,3,172.70,3,.00,3,
1,2006,265,1456,188,28.84,3,81.40,3,1158.00,3,29.93,3,8.89,3,172.80,3,.00,3,
1,2006,265,1457,188,28.84,3,81.30,3,746.00,3,29.93,3,9.18,3,172.20,3,.00,3,
1,2006,265,1458,188,28.78,3,81.30,3,727.00,3,29.93,3,10.05,3,169.50,3,.00,3,
1,2006,265,1459,188,28.71,3,81.60,3,1290.00,3,29.93,3,9.91,3,166.90,3,.00,3,
1,2006,265,1500,188,28.68,3,81.70,3,1039.00,3,29.93,3,9.58,3,166.10,3,.00,3,
1,2006,265,1501,188,28.68,3,81.80,3,1173.00,3,29.93,3,10.44,3,168.20,3,.00,3,
1,2006,265,1502,188,28.71,3,81.80,3,1126.00,3,29.93,3,10.42,3,169.40,3,.00,3,
1,2006,265,1503,188,28.68,3,81.80,3,941.00,3,29.93,3,10.18,3,170.70,3,.00,3,
1,2006,265,1504,188,28.68,3,81.60,3,452.80,3,29.93,3,10.41,3,174.90,3,.00,3,
1,2006,265,1505,188,28.68,3,81.70,3,1191.00,3,29.93,3,10.60,3,176.60,3,.00,3,
1,2006,265,1506,188,28.68,3,81.20,3,399.90,3,29.93,3,10.75,3,176.00,3,.00,3,
1,2006,265,1507,188,28.61,3,81.10,3,1088.00,3,29.93,3,11.74,3,179.10,3,.00,3,
1,2006,265,1508,188,28.71,3,81.20,3,1130.00,3,29.93,3,11.62,3,183.20,3,.00,3,
1,2006,265,1509,188,28.71,3,81.10,3,1062.00,3,29.93,3,11.19,3,179.90,3,.00,3,
1,2006,265,1510,188,28.84,3,80.90,3,1041.00,3,29.94,3,11.78,3,179.40,3,.00,3,
1,2006,265,1511,188,28.81,3,80.50,3,328.00,3,29.94,3,13.40,3,182.80,3,.00,3,
1,2006,265,1512,188,28.74,3,80.30,3,961.00,3,29.94,3,13.54,3,183.30,3,.00,3,
1,2006,265,1513,188,28.81,3,80.20,3,551.60,3,29.94,3,13.60,3,180.40,3,.00,3,
1,2006,265,1514,188,28.78,3,79.90,3,789.00,3,29.94,3,14.39,3,180.80,3,.00,3,
1,2006,265,1515,188,28.84,3,79.80,3,849.00,3,29.94,3,14.22,3,184.50,3,.00,3,
1,2006,265,1516,188,28.98,3,79.50,3,842.00,3,29.94,3,14.54,3,184.80,3,.00,3,
1,2006,265,1517,188,28.88,3,79.40,3,1062.00,3,29.94,3,14.16,3,183.70,3,.00,3,
1,2006,265,1518,188,28.88,3,78.90,3,1050.00,3,29.94,3,14.52,3,189.00,3,.00,3,
1,2006,265,1519,188,29.05,3,78.70,3,993.00,3,29.94,3,14.72,3,187.10,3,.00,3,
1,2006,265,1520,188,29.11,3,78.30,3,944.00,3,29.94,3,14.49,3,187.10,3,.00,3,
1,2006,265,1521,188,29.18,3,78.20,3,464.10,3,29.94,3,13.94,3,187.80,3,.00,3,
1,2006,265,1522,188,29.15,3,78.10,3,375.30,3,29.94,3,14.15,3,187.30,3,.00,3,
1,2006,265,1523,188,29.11,3,78.40,3,515.20,3,29.94,3,14.28,3,187.90,3,.00,3,
1,2006,265,1524,188,29.18,3,78.70,3,1037.00,3,29.94,3,13.80,3,186.10,3,.00,3,
1,2006,265,1525,188,29.21,3,78.70,3,456.60,3,29.94,3,13.20,3,185.40,3,.00,3,
1,2006,265,1526,188,29.15,3,78.60,3,797.00,3,29.94,3,13.55,3,186.80,3,.00,3,
1,2006,265,1527,188,29.11,3,78.50,3,1030.00,3,29.94,3,13.55,3,182.70,3,.00,3,
1,2006,265,1528,188,29.18,3,78.70,3,1088.00,3,29.94,3,13.54,3,183.80,3,.00,3,
1,2006,265,1529,188,29.18,3,78.50,3,1033.00,3,29.94,3,13.61,3,183.90,3,.00,3,
1,2006,265,1530,188,29.18,3,78.60,3,1111.00,3,29.94,3,13.19,3,183.90,3,.00,3,
1,2006,265,1531,188,29.28,3,78.50,3,1096.00,3,29.94,3,12.63,3,184.30,3,.00,3,
1,2006,265,1532,188,29.21,3,78.20,3,850.00,3,29.94,3,13.43,3,186.40,3,.00,3,
1,2006,265,1533,188,29.25,3,78.20,3,1020.00,3,29.94,3,13.51,3,183.90,3,.00,3,
1,2006,265,1534,188,29.28,3,78.20,3,959.00,3,29.94,3,13.12,3,184.20,3,.00,3,
1,2006,265,1535,188,29.21,3,78.20,3,954.00,3,29.94,3,12.97,3,181.00,3,.00,3,
1,2006,265,1536,188,29.21,3,78.30,3,908.00,3,29.94,3,13.32,3,183.20,3,.00,3,
1,2006,265,1537,188,29.25,3,78.00,3,914.00,3,29.94,3,13.59,3,183.50,3,.00,3,
1,2006,265,1538,188,29.28,3,78.20,3,922.00,3,29.94,3,13.99,3,183.20,3,.00,3,
1,2006,265,1539,188,29.28,3,78.10,3,904.00,3,29.94,3,13.56,3,181.00,3,.00,3,
1,2006,265,1540,188,29.25,3,78.20,3,876.00,3,29.94,3,14.07,3,181.60,3,.00,3,
1,2006,265,1541,188,29.18,3,78.10,3,870.00,3,29.94,3,13.22,3,180.50,3,.00,3,
1,2006,265,1542,188,29.21,3,78.30,3,804.00,3,29.94,3,12.75,3,183.80,3,.00,3,
1,2006,265,1543,188,29.25,3,78.10,3,569.50,3,29.94,3,13.34,3,185.70,3,.00,3,
1,2006,265,1544,188,29.15,3,78.00,3,415.00,3,29.94,3,13.28,3,182.20,3,.00,3,
1,2006,265,1545,188,29.11,3,78.20,3,865.00,3,29.94,3,13.61,3,183.20,3,.00,3,
1,2006,265,1546,188,29.15,3,78.00,3,377.20,3,29.94,3,13.94,3,183.90,3,.00,3,
1,2006,265,1547,188,29.11,3,78.20,3,297.80,3,29.94,3,13.41,3,185.40,3,.00,3,
1,2006,265,1548,188,29.11,3,77.70,3,284.50,3,29.94,3,14.47,3,184.30,3,.00,3,
1,2006,265,1549,188,28.94,3,78.10,3,324.70,3,29.94,3,13.79,3,184.60,3,.00,3,
1,2006,265,1550,188,28.98,3,78.30,3,800.00,3,29.94,3,12.63,3,187.40,3,.00,3,
1,2006,265,1551,188,29.08,3,78.00,3,803.00,3,29.94,3,12.46,3,185.40,3,.00,3,
1,2006,265,1552,188,29.18,3,77.80,3,759.00,3,29.94,3,13.31,3,182.10,3,.00,3,
1,2006,265,1553,188,29.21,3,77.90,3,746.00,3,29.94,3,12.94,3,185.00,3,.00,3,
1,2006,265,1554,188,29.15,3,77.40,3,449.00,3,29.94,3,12.87,3,184.40,3,.00,3,
1,2006,265,1555,188,29.11,3,78.10,3,300.10,3,29.94,3,12.81,3,183.40,3,.00,3,
1,2006,265,1556,188,29.11,3,78.60,3,428.20,3,29.94,3,12.86,3,184.00,3,.00,3,
1,2006,265,1557,188,29.05,3,79.20,3,280.80,3,29.94,3,12.51,3,178.90,3,.00,3,
1,2006,265,1558,188,28.94,3,79.70,3,282.70,3,29.94,3,12.54,3,181.90,3,.00,3,
1,2006,265,1559,188,28.88,3,80.20,3,660.80,3,29.94,3,12.60,3,183.90,3,.00,3,
1,2006,265,1600,188,28.91,3,80.30,3,450.90,3,29.94,3,13.01,3,182.10,3,.00,3,
1,2006,265,1601,188,28.84,3,80.40,3,235.40,3,29.94,3,12.96,3,184.70,3,.00,3,
1,2006,265,1602,188,28.94,3,80.40,3,218.40,3,29.94,3,13.08,3,180.80,3,.00,3,
1,2006,265,1603,188,28.81,3,80.70,3,231.60,3,29.94,3,12.80,3,186.20,3,.00,3,
1,2006,265,1604,188,28.71,3,80.60,3,314.80,3,29.94,3,13.71,3,182.30,3,.00,3,
1,2006,265,1605,188,28.74,3,80.80,3,649.40,3,29.94,3,14.01,3,187.00,3,.00,3,
1,2006,265,1606,188,28.78,3,80.40,3,661.20,3,29.94,3,14.45,3,184.70,3,.00,3,
1,2006,265,1607,188,28.84,3,79.80,3,258.10,3,29.94,3,14.50,3,186.60,3,.00,3,
1,2006,265,1608,188,28.81,3,79.90,3,362.10,3,29.94,3,14.57,3,185.80,3,.00,3,
1,2006,265,1609,188,28.88,3,79.80,3,525.10,3,29.94,3,14.64,3,187.50,3,.00,3,
1,2006,265,1610,188,28.91,3,79.70,3,563.00,3,29.94,3,14.04,3,184.60,3,.00,3,
1,2006,265,1611,188,28.98,3,79.60,3,575.70,3,29.94,3,14.15,3,184.90,3,.00,3,
1,2006,265,1612,188,28.98,3,79.30,3,580.00,3,29.94,3,13.92,3,187.20,3,.00,3,
1,2006,265,1613,188,29.05,3,79.10,3,573.80,3,29.94,3,14.05,3,186.70,3,.00,3,
1,2006,265,1614,188,29.11,3,79.10,3,564.40,3,29.94,3,13.65,3,186.40,3,.00,3,
1,2006,265,1615,188,29.11,3,79.00,3,558.20,3,29.94,3,13.59,3,185.80,3,.00,3,
1,2006,265,1616,188,29.18,3,78.50,3,543.60,3,29.94,3,13.79,3,186.60,3,.00,3,
1,2006,265,1617,188,29.21,3,78.30,3,239.20,3,29.94,3,13.70,3,187.70,3,.00,3,
1,2006,265,1618,188,29.15,3,78.50,3,260.00,3,29.94,3,13.26,3,187.20,3,.00,3,
1,2006,265,1619,188,29.18,3,79.00,3,509.50,3,29.94,3,13.45,3,188.40,3,.00,3,
1,2006,265,1620,188,29.15,3,79.00,3,515.20,3,29.94,3,13.08,3,189.10,3,.00,3,
1,2006,265,1621,188,29.25,3,78.90,3,519.00,3,29.94,3,12.88,3,187.80,3,.00,3,
1,2006,265,1622,188,29.25,3,78.50,3,530.30,3,29.94,3,13.31,3,191.80,3,.00,3,
1,2006,265,1623,188,29.25,3,78.70,3,542.20,3,29.94,3,13.12,3,189.60,3,.00,3,
1,2006,265,1624,188,29.35,3,78.60,3,571.90,3,29.94,3,13.08,3,189.70,3,.00,3,
1,2006,265,1625,188,29.31,3,78.40,3,592.70,3,29.94,3,12.85,3,188.60,3,.00,3,
1,2006,265,1626,188,29.38,3,78.20,3,600.30,3,29.94,3,13.28,3,188.80,3,.00,3,
1,2006,265,1627,188,29.38,3,78.10,3,544.50,3,29.94,3,12.47,3,189.90,3,.00,3,
1,2006,265,1628,188,29.38,3,78.10,3,590.80,3,29.94,3,12.13,3,188.60,3,.00,3,
1,2006,265,1629,188,29.31,3,78.20,3,598.40,3,29.94,3,12.19,3,187.00,3,.00,3,
1,2006,265,1630,188,29.31,3,78.30,3,602.20,3,29.93,3,12.30,3,187.50,3,.00,3,
1,2006,265,1631,188,29.31,3,78.20,3,634.30,3,29.94,3,12.22,3,188.50,3,.00,3,
1,2006,265,1632,188,29.31,3,78.20,3,582.80,3,29.93,3,12.26,3,187.40,3,.00,3,
1,2006,265,1633,188,29.28,3,77.80,3,522.80,3,29.93,3,13.43,3,188.60,3,.00,3,
1,2006,265,1634,188,29.35,3,77.90,3,488.80,3,29.93,3,12.77,3,188.40,3,.00,3,
1,2006,265,1635,188,29.38,3,77.70,3,468.90,3,29.94,3,13.28,3,189.90,3,.00,3,
1,2006,265,1636,188,29.28,3,77.80,3,445.30,3,29.93,3,13.09,3,188.10,3,.00,3,
1,2006,265,1637,188,29.28,3,77.80,3,377.20,3,29.93,3,12.97,3,188.80,3,.00,3,
1,2006,265,1638,188,29.21,3,78.10,3,382.90,3,29.93,3,13.08,3,189.70,3,.00,3,
1,2006,265,1639,188,29.18,3,77.90,3,365.90,3,29.93,3,13.39,3,188.10,3,.00,3,
1,2006,265,1640,188,29.25,3,78.10,3,314.80,3,29.93,3,12.87,3,190.00,3,.00,3,
1,2006,265,1641,188,29.18,3,78.00,3,294.00,3,29.93,3,13.09,3,191.50,3,.00,3,
1,2006,265,1642,188,29.25,3,78.00,3,345.10,3,29.93,3,13.42,3,188.70,3,.00,3,
1,2006,265,1643,188,29.21,3,78.10,3,337.50,3,29.94,3,12.99,3,185.80,3,.00,3,
1,2006,265,1644,188,29.21,3,78.30,3,331.80,3,29.93,3,13.33,3,188.30,3,.00,3,
1,2006,265,1645,188,29.21,3,78.40,3,322.40,3,29.94,3,12.63,3,184.40,3,.00,3,
1,2006,265,1646,188,29.18,3,78.40,3,314.30,3,29.94,3,13.07,3,184.90,3,.00,3,
1,2006,265,1647,188,29.11,3,78.50,3,307.30,3,29.94,3,13.34,3,184.60,3,.00,3,
1,2006,265,1648,188,29.11,3,78.50,3,301.60,3,29.94,3,13.56,3,187.90,3,.00,3,
1,2006,265,1649,188,29.05,3,78.50,3,213.20,3,29.94,3,12.95,3,183.90,3,.00,3,
1,2006,265,1650,188,28.98,3,78.70,3,195.70,3,29.94,3,12.95,3,184.20,3,.00,3,
1,2006,265,1651,188,28.94,3,79.20,3,312.90,3,29.94,3,12.63,3,183.80,3,.00,3,
1,2006,265,1652,188,29.01,3,79.20,3,333.70,3,29.94,3,12.22,3,182.80,3,.00,3,
1,2006,265,1653,188,29.05,3,79.10,3,356.40,3,29.94,3,11.95,3,183.10,3,.00,3,
1,2006,265,1654,188,29.01,3,79.10,3,342.70,3,29.94,3,12.19,3,182.10,3,.00,3,
1,2006,265,1655,188,28.94,3,78.80,3,302.10,3,29.94,3,12.98,3,181.80,3,.00,3,
1,2006,265,1656,188,28.94,3,78.20,3,267.60,3,29.94,3,13.56,3,187.40,3,.00,3,
1,2006,265,1657,188,28.98,3,78.10,3,247.70,3,29.94,3,13.95,3,185.90,3,.00,3,
1,2006,265,1658,188,28.98,3,78.30,3,224.10,3,29.94,3,13.53,3,183.40,3,.00,3,
1,2006,265,1659,188,28.98,3,77.70,3,212.70,3,29.94,3,14.31,3,185.00,3,.00,3,
1,2006,265,1700,188,28.98,3,78.00,3,205.20,3,29.94,3,13.84,3,187.50,3,.00,3,
1,2006,265,1701,188,28.91,3,77.80,3,144.60,3,29.93,3,14.57,3,186.30,3,.00,3,
1,2006,265,1702,188,28.88,3,77.70,3,171.10,3,29.94,3,14.67,3,185.10,3,.00,3,
1,2006,265,1703,188,28.88,3,77.70,3,182.50,3,29.94,3,13.97,3,185.40,3,.00,3,
1,2006,265,1704,188,28.91,3,77.90,3,135.20,3,29.94,3,13.95,3,187.90,3,.00,3,
1,2006,265,1705,188,28.84,3,77.30,3,135.20,3,29.94,3,14.21,3,186.50,3,.00,3,
1,2006,265,1706,188,28.88,3,77.70,3,152.20,3,29.94,3,14.33,3,187.10,3,.00,3,
1,2006,265,1707,188,28.88,3,77.30,3,110.60,3,29.94,3,14.31,3,186.70,3,.00,3,
1,2006,265,1708,188,28.81,3,77.30,3,96.90,3,29.94,3,14.25,3,188.20,3,.00,3,
1,2006,265,1709,188,28.88,3,77.80,3,91.70,3,29.94,3,13.98,3,189.40,3,.00,3,
1,2006,265,1710,188,28.78,3,78.00,3,107.30,3,29.94,3,13.29,3,188.20,3,.00,3,
1,2006,265,1711,188,28.78,3,78.10,3,109.20,3,29.94,3,13.37,3,188.80,3,.00,3,
1,2006,265,1712,188,28.81,3,78.10,3,103.10,3,29.94,3,13.65,3,188.50,3,.00,3,
1,2006,265,1713,188,28.81,3,78.30,3,120.10,3,29.94,3,13.39,3,187.70,3,.00,3,
1,2006,265,1714,188,28.71,3,78.50,3,114.40,3,29.94,3,13.25,3,182.70,3,.00,3,
1,2006,265,1715,188,28.74,3,78.70,3,104.00,3,29.94,3,12.75,3,183.10,3,.00,3,
1,2006,265,1716,188,28.74,3,78.80,3,82.30,3,29.94,3,12.85,3,182.20,3,.00,3,
1,2006,265,1717,188,28.68,3,79.10,3,89.80,3,29.94,3,13.26,3,183.60,3,.00,3,
1,2006,265,1718,188,28.71,3,79.10,3,86.00,3,29.94,3,13.57,3,181.00,3,.00,3,
1,2006,265,1719,188,28.64,3,79.20,3,78.50,3,29.94,3,13.67,3,179.90,3,.00,3,
1,2006,265,1720,188,28.68,3,79.20,3,76.60,3,29.94,3,13.77,3,180.30,3,.00,3,
1,2006,265,1721,188,28.64,3,78.90,3,69.02,3,29.93,3,14.28,3,182.70,3,.00,3,
1,2006,265,1722,188,28.61,3,78.70,3,63.34,3,29.94,3,14.51,3,182.50,3,.00,3,
1,2006,265,1723,188,28.58,3,78.80,3,61.45,3,29.93,3,13.98,3,183.30,3,.00,3,
1,2006,265,1724,188,28.61,3,78.60,3,53.89,3,29.93,3,14.42,3,182.60,3,.00,3,
1,2006,265,1725,188,28.68,3,78.70,3,46.33,3,29.93,3,14.15,3,183.90,3,.00,3,
1,2006,265,1726,188,28.61,3,78.70,3,40.65,3,29.93,3,13.59,3,181.90,3,.00,3,
1,2006,265,1727,188,28.64,3,78.70,3,36.87,3,29.93,3,13.78,3,183.10,3,.00,3,
1,2006,265,1728,188,28.61,3,78.40,3,34.98,3,29.93,3,14.19,3,183.10,3,.00,3,
1,2006,265,1729,188,28.61,3,78.60,3,33.09,3,29.93,3,14.04,3,184.10,3,.00,3,
1,2006,265,1730,188,28.61,3,78.40,3,31.20,3,29.93,3,14.09,3,185.00,3,.00,3,
1,2006,265,1731,188,28.64,3,78.30,3,27.42,3,29.93,3,14.09,3,184.70,3,.00,3,
1,2006,265,1732,188,28.58,3,78.10,3,25.53,3,29.93,3,14.35,3,186.00,3,.00,3,
1,2006,265,1733,188,28.51,3,78.80,3,24.11,3,29.93,3,13.58,3,185.90,3,.00,3,
1,2006,265,1734,188,28.61,3,78.70,3,23.16,3,29.93,3,14.16,3,183.40,3,.00,3,
1,2006,265,1735,188,28.58,3,78.50,3,21.74,3,29.93,3,14.84,3,182.40,3,.00,3,
1,2006,265,1736,188,28.61,3,78.80,3,19.85,3,29.93,3,13.75,3,183.90,3,.00,3,
1,2006,265,1737,188,28.64,3,79.00,3,17.96,3,29.93,3,13.29,3,180.40,3,.00,3,
1,2006,265,1738,188,28.54,3,79.20,3,16.07,3,29.93,3,13.48,3,182.60,3,.00,3,
1,2006,265,1739,188,28.44,3,79.30,3,16.07,3,29.93,3,14.18,3,181.40,3,.00,3,
1,2006,265,1740,188,28.51,3,79.40,3,14.18,3,29.93,3,14.01,3,182.50,3,.00,3,
1,2006,265,1741,188,28.58,3,79.50,3,12.29,3,29.93,3,14.03,3,182.80,3,.00,3,
1,2006,265,1742,188,28.48,3,79.50,3,12.29,3,29.93,3,13.55,3,182.80,3,.00,3,
1,2006,265,1743,188,28.48,3,79.80,3,10.40,3,29.93,3,13.29,3,181.70,3,.00,3,
1,2006,265,1744,188,28.51,3,79.80,3,10.40,3,29.94,3,13.19,3,181.70,3,.00,3,
1,2006,265,1745,188,28.54,3,79.50,3,8.51,3,29.93,3,13.98,3,182.60,3,.00,3,
1,2006,265,1746,188,28.48,3,79.80,3,8.51,3,29.94,3,13.66,3,181.40,3,.00,3,
1,2006,265,1747,188,28.48,3,79.70,3,8.04,3,29.94,3,13.78,3,178.50,3,.00,3,
1,2006,265,1748,188,28.51,3,79.70,3,6.62,3,29.94,3,14.13,3,178.40,3,.00,3,
1,2006,265,1749,188,28.58,3,79.90,3,6.62,3,29.94,3,13.41,3,178.10,3,.00,3,
1,2006,265,1750,188,28.54,3,80.00,3,6.62,3,29.94,3,12.99,3,178.80,3,.00,3,
1,2006,265,1751,188,28.51,3,80.20,3,4.73,3,29.94,3,12.97,3,176.80,3,.00,3,
1,2006,265,1752,188,28.44,3,79.80,3,4.73,3,29.94,3,13.36,3,176.90,3,.00,3,
1,2006,265,1753,188,28.41,3,79.90,3,4.73,3,29.94,3,13.11,3,178.20,3,.00,3,
1,2006,265,1754,188,28.41,3,79.60,3,4.73,3,29.94,3,13.43,3,177.30,3,.00,3,
1,2006,265,1755,188,28.41,3,79.70,3,3.78,3,29.94,3,13.38,3,176.50,3,.00,3,
1,2006,265,1756,188,28.41,3,79.60,3,3.78,3,29.94,3,13.61,3,177.90,3,.00,3,
1,2006,265,1757,188,28.51,3,79.40,3,3.78,3,29.94,3,14.13,3,178.70,3,.00,3,
1,2006,265,1758,188,28.44,3,79.00,3,3.78,3,29.94,3,14.14,3,178.20,3,.00,3,
1,2006,265,1759,188,28.51,3,79.30,3,2.84,3,29.94,3,13.81,3,178.70,3,.00,3,
1,2006,265,1800,188,28.48,3,79.50,3,2.84,3,29.94,3,13.19,3,180.10,3,.00,3,
1,2006,265,1801,188,28.54,3,79.70,3,1.89,3,29.94,3,12.76,3,182.00,3,.00,3,
1,2006,265,1802,188,28.48,3,79.40,3,1.89,3,29.94,3,13.10,3,177.50,3,.00,3,
1,2006,265,1803,188,28.44,3,79.70,3,1.89,3,29.95,3,13.08,3,180.60,3,.00,3,
1,2006,265,1804,188,28.48,3,79.70,3,1.89,3,29.95,3,12.80,3,179.90,3,.00,3,
1,2006,265,1805,188,28.44,3,79.90,3,1.89,3,29.94,3,12.56,3,179.10,3,.00,3,
1,2006,265,1806,188,28.51,3,79.80,3,1.89,3,29.94,3,12.99,3,179.30,3,.00,3,
1,2006,265,1807,188,28.44,3,79.80,3,1.89,3,29.94,3,13.29,3,177.90,3,.00,3,
1,2006,265,1808,188,28.51,3,79.90,3,1.89,3,29.94,3,12.95,3,178.30,3,.00,3,
1,2006,265,1809,188,28.44,3,80.10,3,1.89,3,29.94,3,12.85,3,174.20,3,.00,3,
1,2006,265,1810,188,28.45,3,80.30,3,1.89,3,29.94,3,12.95,3,180.90,3,.00,3,
1,2006,265,1811,188,28.45,3,80.00,3,1.89,3,29.94,3,13.10,3,180.40,3,.00,3,
1,2006,265,1812,188,28.45,3,80.20,3,1.89,3,29.95,3,13.16,3,180.30,3,.00,3,
1,2006,265,1813,188,28.51,3,80.20,3,1.89,3,29.95,3,13.12,3,177.90,3,.00,3,
1,2006,265,1814,188,28.38,3,80.30,3,1.89,3,29.95,3,12.73,3,183.40,3,.00,3,
1,2006,265,1815,188,28.38,3,80.00,3,1.89,3,29.95,3,13.26,3,184.20,3,.00,3,
1,2006,265,1816,188,28.38,3,80.10,3,3.78,3,29.95,3,13.59,3,181.10,3,.00,3,
1,2006,265,1817,188,28.48,3,80.10,3,2.84,3,29.95,3,13.23,3,180.80,3,.00,3,
1,2006,265,1818,188,28.38,3,80.20,3,3.31,3,29.95,3,12.72,3,181.40,3,.00,3,
1,2006,265,1819,188,28.41,3,80.10,3,3.78,3,29.95,3,13.21,3,182.80,3,.00,3,
1,2006,265,1820,188,28.45,3,80.00,3,3.31,3,29.95,3,13.41,3,182.70,3,.00,3,
1,2006,265,1821,188,28.41,3,79.80,3,3.78,3,29.95,3,13.59,3,182.40,3,.00,3,
1,2006,265,1822,188,28.45,3,79.80,3,3.78,3,29.95,3,13.66,3,184.60,3,.00,3,
1,2006,265,1823,188,28.52,3,79.80,3,3.78,3,29.94,3,13.40,3,183.00,3,.00,3,
1,2006,265,1824,188,28.35,3,79.80,3,3.78,3,29.95,3,13.57,3,182.60,3,.00,3,
1,2006,265,1825,188,28.42,3,79.50,3,3.78,3,29.95,3,13.87,3,180.00,3,.00,3,
1,2006,265,1826,188,28.48,3,79.50,3,3.31,3,29.95,3,14.27,3,182.10,3,.00,3,
1,2006,265,1827,188,28.42,3,79.70,3,3.31,3,29.95,3,13.22,3,178.60,3,.00,3,
1,2006,265,1828,188,28.42,3,79.60,3,3.78,3,29.95,3,13.65,3,178.90,3,.00,3,
1,2006,265,1829,188,28.45,3,79.90,3,3.31,3,29.95,3,13.32,3,178.20,3,.00,3,
1,2006,265,1830,188,28.42,3,79.70,3,3.78,3,29.95,3,13.71,3,177.10,3,.00,3,
1,2006,265,1831,188,28.42,3,80.00,3,3.31,3,29.95,3,13.51,3,176.60,3,.00,3,
1,2006,265,1832,188,28.45,3,80.50,3,3.78,3,29.95,3,12.74,3,179.20,3,.00,3,
1,2006,265,1833,188,28.48,3,80.10,3,3.78,3,29.95,3,13.12,3,175.30,3,.00,3,
1,2006,265,1834,188,28.42,3,80.10,3,3.78,3,29.95,3,13.14,3,176.20,3,.00,3,
1,2006,265,1835,188,28.48,3,80.50,3,3.78,3,29.95,3,13.03,3,174.50,3,.00,3,
1,2006,265,1836,188,28.45,3,80.40,3,3.78,3,29.95,3,13.59,3,177.00,3,.00,3,
1,2006,265,1837,188,28.35,3,80.10,3,3.78,3,29.95,3,14.35,3,175.70,3,.00,3,
1,2006,265,1838,188,28.45,3,80.40,3,3.78,3,29.95,3,13.24,3,178.20,3,.00,3,
1,2006,265,1839,188,28.48,3,80.40,3,3.78,3,29.95,3,13.47,3,176.10,3,.00,3,
1,2006,265,1840,188,28.38,3,80.50,3,3.78,3,29.95,3,13.03,3,177.80,3,.00,3,
1,2006,265,1841,188,28.45,3,80.30,3,3.78,3,29.95,3,13.89,3,176.60,3,.00,3,
1,2006,265,1842,188,28.38,3,80.60,3,2.84,3,29.95,3,13.00,3,178.70,3,.00,3,
1,2006,265,1843,188,28.42,3,80.60,3,3.78,3,29.95,3,13.74,3,178.80,3,.00,3,
1,2006,265,1844,188,28.42,3,80.60,3,3.78,3,29.95,3,13.53,3,175.00,3,.00,3,
1,2006,265,1845,188,28.39,3,80.30,3,3.78,3,29.96,3,14.31,3,176.80,3,.00,3,
1,2006,265,1846,188,28.39,3,80.50,3,3.78,3,29.96,3,14.89,3,177.40,3,.00,3,
1,2006,265,1847,188,28.45,3,80.20,3,3.78,3,29.95,3,14.74,3,178.30,3,.00,3,
1,2006,265,1848,188,28.45,3,80.10,3,3.78,3,29.96,3,14.65,3,176.40,3,.00,3,
1,2006,265,1849,188,28.45,3,80.00,3,3.78,3,29.96,3,14.41,3,178.20,3,.00,3,
1,2006,265,1850,188,28.42,3,79.80,3,3.78,3,29.96,3,15.38,3,178.60,3,.00,3,
1,2006,265,1851,188,28.45,3,80.00,3,3.78,3,29.96,3,14.71,3,176.30,3,.00,3,
1,2006,265,1852,188,28.45,3,79.60,3,3.78,3,29.96,3,14.77,3,176.10,3,.00,3,
1,2006,265,1853,188,28.49,3,79.90,3,3.78,3,29.96,3,14.24,3,178.00,3,.00,3,
1,2006,265,1854,188,28.45,3,79.90,3,3.78,3,29.96,3,14.41,3,176.80,3,.00,3,
1,2006,265,1855,188,28.52,3,79.80,3,3.78,3,29.96,3,14.04,3,176.60,3,.00,3,
1,2006,265,1856,188,28.49,3,79.90,3,3.78,3,29.96,3,14.45,3,175.50,3,.00,3,
1,2006,265,1857,188,28.42,3,79.90,3,3.78,3,29.95,3,14.08,3,177.00,3,.00,3,
1,2006,265,1858,188,28.52,3,79.90,3,3.78,3,29.96,3,13.67,3,178.20,3,.00,3,
1,2006,265,1859,188,28.39,3,80.20,3,3.78,3,29.95,3,13.71,3,174.40,3,.00,3,
1,2006,265,1900,188,28.49,3,80.30,3,3.78,3,29.96,3,13.61,3,171.90,3,.00,3,
1,2006,265,1901,188,28.52,3,79.90,3,3.78,3,29.95,3,13.13,3,176.30,3,.00,3,
1,2006,265,1902,188,28.42,3,80.00,3,3.78,3,29.96,3,13.65,3,173.10,3,.00,3,
1,2006,265,1903,188,28.46,3,80.40,3,3.78,3,29.95,3,13.24,3,173.40,3,.00,3,
1,2006,265,1904,188,28.52,3,80.20,3,3.78,3,29.96,3,13.82,3,178.00,3,.00,3,
1,2006,265,1905,188,28.39,3,80.20,3,3.78,3,29.96,3,13.76,3,178.90,3,.00,3,
1,2006,265,1906,188,28.46,3,80.40,3,3.78,3,29.96,3,13.64,3,177.40,3,.00,3,
1,2006,265,1907,188,28.42,3,80.30,3,3.78,3,29.96,3,13.36,3,178.30,3,.00,3,
1,2006,265,1908,188,28.39,3,80.00,3,3.78,3,29.96,3,14.38,3,174.60,3,.00,3,
1,2006,265,1909,188,28.36,3,80.20,3,3.78,3,29.96,3,13.74,3,173.10,3,.00,3,
1,2006,265,1910,188,28.36,3,80.20,3,3.78,3,29.96,3,13.86,3,170.30,3,.00,3,
1,2006,265,1911,188,28.46,3,80.30,3,3.78,3,29.96,3,13.75,3,177.70,3,.00,3,
1,2006,265,1912,188,28.39,3,80.30,3,3.78,3,29.96,3,13.75,3,177.80,3,.00,3,
1,2006,265,1913,188,28.42,3,80.20,3,3.78,3,29.96,3,13.84,3,176.90,3,.00,3,
1,2006,265,1914,188,28.42,3,80.50,3,3.78,3,29.96,3,12.89,3,175.40,3,.00,3,
1,2006,265,1915,188,28.42,3,80.70,3,3.78,3,29.96,3,13.01,3,172.00,3,.00,3,
1,2006,265,1916,188,28.39,3,80.70,3,3.78,3,29.96,3,13.07,3,173.40,3,.00,3,
1,2006,265,1917,188,28.42,3,80.90,3,3.78,3,29.96,3,13.27,3,173.70,3,.00,3,
1,2006,265,1918,188,28.42,3,81.00,3,3.78,3,29.96,3,13.96,3,175.90,3,.00,3,
1,2006,265,1919,188,28.36,3,80.40,3,3.78,3,29.96,3,14.10,3,177.10,3,.00,3,
1,2006,265,1920,188,28.36,3,80.80,3,3.78,3,29.96,3,13.68,3,175.40,3,.00,3,
1,2006,265,1921,188,28.33,3,80.90,3,3.78,3,29.96,3,13.61,3,174.70,3,.00,3,
1,2006,265,1922,188,28.33,3,80.70,3,3.78,3,29.96,3,14.35,3,173.30,3,.00,3,
1,2006,265,1923,188,28.43,3,80.90,3,3.78,3,29.96,3,13.52,3,174.00,3,.00,3,
1,2006,265,1924,188,28.39,3,80.90,3,3.78,3,29.96,3,13.28,3,172.90,3,.00,3,
1,2006,265,1925,188,28.39,3,80.80,3,3.78,3,29.96,3,13.59,3,175.50,3,.00,3,
1,2006,265,1926,188,28.39,3,80.90,3,3.78,3,29.96,3,13.13,3,176.10,3,.00,3,
1,2006,265,1927,188,28.26,3,81.00,3,3.78,3,29.96,3,13.28,3,177.70,3,.00,3,
1,2006,265,1928,188,28.33,3,81.00,3,3.78,3,29.96,3,13.68,3,175.50,3,.00,3,
1,2006,265,1929,188,28.29,3,81.10,3,3.78,3,29.96,3,13.22,3,174.20,3,.00,3,
1,2006,265,1930,188,28.39,3,81.20,3,3.78,3,29.96,3,13.17,3,175.40,3,.00,3,
1,2006,265,1931,188,28.33,3,81.20,3,3.78,3,29.96,3,13.86,3,174.20,3,.00,3,
1,2006,265,1932,188,28.39,3,81.10,3,3.78,3,29.96,3,14.14,3,176.60,3,.00,3,
1,2006,265,1933,188,28.29,3,81.10,3,3.78,3,29.96,3,14.71,3,173.30,3,.00,3,
1,2006,265,1934,188,28.29,3,80.90,3,2.84,3,29.96,3,14.59,3,171.30,3,.00,3,
1,2006,265,1935,188,28.33,3,81.30,3,3.78,3,29.96,3,14.21,3,176.20,3,.00,3,
1,2006,265,1936,188,28.32,3,81.10,3,3.78,3,29.96,3,14.50,3,174.90,3,.00,3,
1,2006,265,1937,188,28.32,3,81.00,3,3.78,3,29.96,3,14.90,3,176.40,3,.00,3,
1,2006,265,1938,188,28.36,3,80.60,3,3.78,3,29.96,3,15.07,3,173.70,3,.00,3,
1,2006,265,1939,188,28.29,3,80.90,3,3.78,3,29.96,3,14.83,3,172.40,3,.00,3,
1,2006,265,1940,188,28.32,3,80.70,3,3.78,3,29.97,3,15.02,3,176.30,3,.00,3,
1,2006,265,1941,188,28.32,3,80.80,3,3.31,3,29.97,3,14.32,3,172.60,3,.00,3,
1,2006,265,1942,188,28.36,3,80.80,3,3.78,3,29.97,3,14.81,3,174.50,3,.00,3,
1,2006,265,1943,188,28.43,3,80.70,3,3.78,3,29.97,3,14.67,3,174.30,3,.00,3,
1,2006,265,1944,188,28.29,3,80.60,3,3.31,3,29.97,3,15.08,3,178.20,3,.00,3,
1,2006,265,1945,188,28.46,3,80.90,3,2.84,3,29.97,3,14.64,3,178.20,3,.00,3,
1,2006,265,1946,188,28.32,3,80.50,3,2.36,3,29.97,3,15.43,3,177.00,3,.00,3,
1,2006,265,1947,188,28.46,3,80.50,3,2.36,3,29.97,3,15.03,3,175.70,3,.00,3,
1,2006,265,1948,188,28.36,3,79.90,3,1.89,3,29.97,3,16.03,3,174.50,3,.00,3,
1,2006,265,1949,188,28.46,3,79.90,3,1.89,3,29.97,3,15.76,3,177.60,3,.00,3,
1,2006,265,1950,188,28.46,3,79.80,3,1.89,3,29.97,3,15.27,3,175.20,3,.00,3,
1,2006,265,1951,188,28.36,3,79.80,3,1.89,3,29.97,3,15.15,3,173.80,3,.00,3,
1,2006,265,1952,188,28.43,3,79.40,3,1.89,3,29.97,3,15.84,3,176.70,3,.00,3,
1,2006,265,1953,188,28.39,3,79.60,3,2.36,3,29.97,3,15.15,3,176.70,3,.00,3,
1,2006,265,1954,188,28.39,3,79.60,3,1.89,3,29.97,3,14.88,3,178.90,3,.00,3,
1,2006,265,1955,188,28.43,3,79.50,3,1.89,3,29.97,3,15.30,3,174.20,3,.00,3,
1,2006,265,1956,188,28.43,3,79.30,3,1.89,3,29.97,3,15.83,3,174.90,3,.00,3,
1,2006,265,1957,188,28.43,3,79.40,3,1.89,3,29.97,3,15.52,3,175.30,3,.00,3,
1,2006,265,1958,188,28.46,3,79.30,3,1.89,3,29.97,3,15.91,3,174.40,3,.00,3,
1,2006,265,1959,188,28.46,3,79.30,3,1.89,3,29.97,3,15.77,3,176.40,3,.00,3,
1,2006,265,2000,188,28.46,3,79.20,3,2.36,3,29.97,3,16.32,3,175.90,3,.00,3,
1,2006,265,2001,188,28.43,3,79.20,3,1.89,3,29.97,3,16.07,3,174.40,3,.00,3,
1,2006,265,2002,188,28.39,3,79.40,3,2.36,3,29.97,3,16.15,3,177.80,3,.00,3,
1,2006,265,2003,188,28.46,3,79.20,3,1.89,3,29.97,3,16.93,3,177.30,3,.00,3,
1,2006,265,2004,188,28.49,3,79.10,3,1.89,3,29.97,3,16.83,3,178.00,3,.00,3,
1,2006,265,2005,188,28.39,3,79.10,3,2.36,3,29.97,3,15.87,3,174.90,3,.00,3,
1,2006,265,2006,188,28.43,3,79.40,3,1.89,3,29.97,3,15.73,3,175.50,3,.00,3,
1,2006,265,2007,188,28.39,3,79.50,3,1.89,3,29.98,3,14.87,3,175.80,3,.00,3,
1,2006,265,2008,188,28.39,3,79.20,3,1.89,3,29.97,3,16.44,3,175.70,3,.00,3,
1,2006,265,2009,188,28.43,3,79.60,3,2.36,3,29.97,3,15.08,3,176.30,3,.00,3,
1,2006,265,2010,188,28.46,3,79.70,3,2.36,3,29.97,3,15.92,3,176.30,3,.00,3,
1,2006,265,2011,188,28.39,3,79.50,3,1.89,3,29.98,3,15.81,3,174.60,3,.00,3,
1,2006,265,2012,188,28.46,3,79.90,3,2.36,3,29.97,3,14.82,3,174.30,3,.00,3,
1,2006,265,2013,188,28.43,3,79.50,3,2.36,3,29.97,3,15.38,3,175.40,3,.00,3,
1,2006,265,2014,188,28.43,3,79.70,3,1.89,3,29.98,3,15.32,3,175.80,3,.00,3,
1,2006,265,2015,188,28.43,3,79.80,3,2.36,3,29.98,3,15.54,3,174.00,3,.00,3,
1,2006,265,2016,188,28.46,3,79.60,3,1.89,3,29.98,3,16.02,3,174.00,3,.00,3,
1,2006,265,2017,188,28.39,3,79.70,3,1.89,3,29.98,3,16.43,3,175.10,3,.00,3,
1,2006,265,2018,188,28.43,3,79.90,3,2.36,3,29.98,3,15.73,3,175.40,3,.00,3,
1,2006,265,2019,188,28.46,3,79.80,3,2.36,3,29.98,3,16.31,3,175.00,3,.00,3,
1,2006,265,2020,188,28.43,3,79.80,3,1.89,3,29.98,3,15.97,3,175.90,3,.00,3,
1,2006,265,2021,188,28.36,3,79.40,3,1.89,3,29.98,3,16.21,3,177.20,3,.00,3,
1,2006,265,2022,188,28.36,3,79.70,3,1.89,3,29.98,3,15.68,3,176.20,3,.00,3,
1,2006,265,2023,188,28.39,3,79.40,3,2.36,3,29.98,3,15.41,3,177.60,3,.00,3,
1,2006,265,2024,188,28.36,3,79.50,3,2.36,3,29.97,3,16.64,3,176.30,3,.00,3,
1,2006,265,2025,188,28.36,3,79.20,3,1.89,3,29.97,3,16.30,3,178.20,3,.00,3,
1,2006,265,2026,188,28.46,3,79.10,3,2.36,3,29.97,3,16.79,3,178.70,3,.00,3,
1,2006,265,2027,188,28.39,3,79.00,3,1.89,3,29.97,3,16.63,3,177.70,3,.00,3,
1,2006,265,2028,188,28.39,3,78.70,3,2.36,3,29.97,3,16.81,3,176.40,3,.00,3,
1,2006,265,2029,188,28.42,3,79.00,3,1.89,3,29.97,3,16.08,3,176.70,3,.00,3,
1,2006,265,2030,188,28.43,3,78.60,3,1.89,3,29.98,3,17.00,3,178.10,3,.00,3,
1,2006,265,2031,188,28.39,3,78.90,3,1.89,3,29.98,3,16.52,3,176.40,3,.00,3,
1,2006,265,2032,188,28.39,3,78.60,3,1.89,3,29.98,3,17.29,3,178.60,3,.00,3,
1,2006,265,2033,188,28.43,3,78.70,3,1.89,3,29.97,3,17.19,3,176.20,3,.00,3,
1,2006,265,2034,188,28.39,3,78.20,3,1.89,3,29.97,3,17.85,3,179.10,3,.00,3,
1,2006,265,2035,188,28.43,3,78.60,3,1.89,3,29.97,3,17.02,3,176.50,3,.00,3,
1,2006,265,2036,188,28.49,3,78.40,3,1.89,3,29.97,3,17.28,3,173.30,3,.00,3,
1,2006,265,2037,188,28.49,3,78.40,3,2.36,3,29.97,3,16.26,3,175.20,3,.00,3,
1,2006,265,2038,188,28.46,3,78.80,3,1.89,3,29.97,3,16.24,3,174.40,3,.00,3,
1,2006,265,2039,188,28.46,3,78.70,3,2.36,3,29.97,3,16.86,3,176.90,3,.00,3,
1,2006,265,2040,188,28.36,3,78.90,3,2.84,3,29.97,3,15.81,3,175.50,3,.00,3,
1,2006,265,2041,188,28.46,3,79.10,3,1.89,3,29.97,3,15.99,3,174.90,3,.00,3,
1,2006,265,2042,188,28.46,3,79.30,3,2.36,3,29.97,3,15.43,3,175.70,3,.00,3,
1,2006,265,2043,188,28.36,3,79.70,3,1.89,3,29.97,3,15.05,3,174.20,3,.00,3,
1,2006,265,2044,188,28.36,3,79.80,3,2.84,3,29.97,3,14.25,3,175.00,3,.00,3,
1,2006,265,2045,188,28.33,3,79.80,3,2.84,3,29.97,3,14.86,3,176.00,3,.00,3,
1,2006,265,2046,188,28.39,3,79.90,3,2.36,3,29.97,3,15.38,3,174.80,3,.00,3,
1,2006,265,2047,188,28.39,3,79.70,3,2.84,3,29.98,3,15.20,3,176.70,3,.00,3,
1,2006,265,2048,188,28.36,3,79.80,3,2.36,3,29.98,3,15.36,3,177.00,3,.00,3,
1,2006,265,2049,188,28.26,3,80.00,3,1.89,3,29.98,3,14.63,3,176.50,3,.00,3,
1,2006,265,2050,188,28.36,3,80.10,3,2.84,3,29.98,3,14.45,3,174.20,3,.00,3,
1,2006,265,2051,188,28.33,3,80.20,3,2.84,3,29.98,3,14.57,3,171.60,3,.00,3,
1,2006,265,2052,188,28.36,3,80.20,3,2.36,3,29.98,3,15.56,3,173.10,3,.00,3,
1,2006,265,2053,188,28.33,3,79.90,3,2.84,3,29.98,3,15.16,3,176.40,3,.00,3,
1,2006,265,2054,188,28.30,3,80.30,3,2.84,3,29.98,3,15.09,3,179.90,3,.00,3,
1,2006,265,2055,188,28.30,3,80.00,3,2.84,3,29.98,3,15.67,3,175.50,3,.00,3,
1,2006,265,2056,188,28.26,3,80.00,3,2.84,3,29.98,3,15.21,3,175.30,3,.00,3,
1,2006,265,2057,188,28.33,3,80.00,3,1.89,3,29.98,3,15.37,3,174.30,3,.00,3,
1,2006,265,2058,188,28.29,3,79.60,3,2.84,3,29.98,3,15.77,3,177.50,3,.00,3,
1,2006,265,2059,188,28.33,3,79.50,3,2.36,3,29.98,3,15.75,3,175.10,3,.00,3,
1,2006,265,2100,188,28.39,3,79.60,3,2.36,3,29.98,3,15.83,3,176.90,3,.00,3,
1,2006,265,2101,188,28.36,3,79.40,3,2.36,3,29.98,3,16.11,3,174.70,3,.00,3,
1,2006,265,2102,188,28.36,3,79.60,3,2.84,3,29.98,3,15.54,3,173.50,3,.00,3,
1,2006,265,2103,188,28.36,3,79.40,3,2.84,3,29.98,3,15.38,3,178.20,3,.00,3,
1,2006,265,2104,188,28.32,3,79.70,3,1.89,3,29.98,3,15.35,3,174.60,3,.00,3,
1,2006,265,2105,188,28.39,3,79.60,3,2.36,3,29.98,3,15.44,3,177.70,3,.00,3,
1,2006,265,2106,188,28.36,3,79.40,3,2.36,3,29.98,3,15.20,3,178.50,3,.00,3,
1,2006,265,2107,188,28.29,3,79.40,3,2.36,3,29.98,3,15.13,3,176.60,3,.00,3,
1,2006,265,2108,188,28.36,3,79.20,3,2.84,3,29.98,3,15.63,3,174.10,3,.00,3,
1,2006,265,2109,188,28.39,3,79.60,3,2.36,3,29.98,3,14.83,3,176.50,3,.00,3,
1,2006,265,2110,188,28.33,3,79.10,3,2.84,3,29.98,3,15.43,3,176.30,3,.00,3,
1,2006,265,2111,188,28.26,3,78.80,3,2.36,3,29.98,3,16.27,3,176.40,3,.00,3,
1,2006,265,2112,188,28.46,3,78.80,3,1.89,3,29.98,3,16.28,3,177.20,3,.00,3,
1,2006,265,2113,188,28.33,3,78.80,3,2.84,3,29.98,3,16.47,3,179.10,3,.00,3,
1,2006,265,2114,188,28.39,3,78.60,3,1.89,3,29.98,3,15.95,3,178.10,3,.00,3,
1,2006,265,2115,188,28.49,3,79.00,3,2.84,3,29.98,3,14.91,3,178.60,3,.00,3,
1,2006,265,2116,188,28.39,3,78.60,3,2.36,3,29.98,3,14.91,3,179.90,3,.00,3,
1,2006,265,2117,188,28.43,3,78.60,3,2.84,3,29.98,3,15.70,3,177.20,3,.00,3,
1,2006,265,2118,188,28.40,3,78.80,3,2.36,3,29.98,3,15.48,3,179.70,3,.00,3,
1,2006,265,2119,188,28.43,3,78.80,3,2.36,3,29.98,3,14.99,3,178.70,3,.00,3,
1,2006,265,2120,188,28.43,3,79.10,3,2.36,3,29.98,3,15.07,3,182.50,3,.00,3,
1,2006,265,2121,188,28.40,3,79.20,3,2.84,3,29.98,3,14.83,3,178.70,3,.00,3,
1,2006,265,2122,188,28.33,3,79.30,3,2.84,3,29.98,3,14.28,3,179.50,3,.00,3,
1,2006,265,2123,188,28.46,3,79.60,3,2.84,3,29.98,3,14.11,3,177.80,3,.00,3,
1,2006,265,2124,188,28.36,3,79.20,3,2.36,3,29.98,3,14.82,3,177.00,3,.00,3,
1,2006,265,2125,188,28.43,3,79.40,3,2.36,3,29.98,3,15.18,3,178.50,3,.00,3,
1,2006,265,2126,188,28.30,3,79.10,3,2.84,3,29.98,3,15.63,3,179.20,3,.00,3,
1,2006,265,2127,188,28.39,3,79.20,3,2.36,3,29.98,3,14.75,3,178.30,3,.00,3,
1,2006,265,2128,188,28.36,3,79.10,3,2.84,3,29.98,3,15.19,3,176.40,3,.00,3,
1,2006,265,2129,188,28.36,3,79.10,3,2.84,3,29.98,3,15.23,3,177.80,3,.00,3,
1,2006,265,2130,188,28.33,3,79.20,3,2.84,3,29.98,3,14.11,3,176.30,3,.00,3,
1,2006,265,2131,188,28.33,3,79.40,3,2.84,3,29.98,3,14.17,3,175.90,3,.00,3,
1,2006,265,2132,188,28.33,3,79.30,3,2.84,3,29.98,3,14.30,3,176.00,3,.00,3,
1,2006,265,2133,188,28.33,3,79.40,3,2.84,3,29.98,3,14.51,3,174.70,3,.00,3,
1,2006,265,2134,188,28.33,3,79.50,3,2.36,3,29.98,3,14.65,3,176.70,3,.00,3,
1,2006,265,2135,188,28.33,3,79.50,3,2.36,3,29.98,3,14.86,3,177.20,3,.00,3,
1,2006,265,2136,188,28.33,3,79.30,3,2.36,3,29.98,3,15.22,3,174.70,3,.00,3,
1,2006,265,2137,188,28.33,3,79.70,3,2.84,3,29.98,3,14.63,3,175.70,3,.00,3,
1,2006,265,2138,188,28.26,3,79.30,3,2.84,3,29.98,3,15.60,3,172.40,3,.00,3,
1,2006,265,2139,188,28.33,3,79.60,3,2.84,3,29.98,3,15.25,3,174.60,3,.00,3,
1,2006,265,2140,188,28.36,3,79.80,3,2.36,3,29.98,3,15.08,3,174.40,3,.00,3,
1,2006,265,2141,188,28.33,3,80.30,3,2.84,3,29.98,3,14.17,3,173.80,3,.00,3,
1,2006,265,2142,188,28.33,3,80.40,3,2.84,3,29.98,3,14.63,3,175.40,3,.00,3,
1,2006,265,2143,188,28.36,3,80.60,3,2.84,3,29.98,3,14.01,3,175.90,3,.00,3,
1,2006,265,2144,188,28.36,3,80.80,3,2.84,3,29.98,3,14.60,3,170.70,3,.00,3,
1,2006,265,2145,188,28.36,3,80.50,3,2.84,3,29.98,3,15.03,3,176.10,3,.00,3,
1,2006,265,2146,188,28.19,3,80.60,3,2.84,3,29.98,3,15.43,3,175.20,3,.00,3,
1,2006,265,2147,188,28.26,3,80.50,3,2.84,3,29.98,3,14.94,3,177.60,3,.00,3,
1,2006,265,2148,188,28.23,3,80.40,3,2.84,3,29.98,3,14.84,3,179.30,3,.00,3,
1,2006,265,2149,188,28.23,3,80.40,3,2.84,3,29.98,3,15.43,3,177.30,3,.00,3,
1,2006,265,2150,188,28.26,3,79.80,3,2.84,3,29.98,3,15.80,3,176.90,3,.00,3,
1,2006,265,2151,188,28.29,3,79.90,3,2.84,3,29.98,3,15.66,3,175.00,3,.00,3,
1,2006,265,2152,188,28.29,3,79.70,3,2.84,3,29.98,3,16.90,3,176.50,3,.00,3,
1,2006,265,2153,188,28.33,3,79.30,3,2.84,3,29.98,3,16.34,3,175.80,3,.00,3,
1,2006,265,2154,188,28.29,3,79.60,3,2.84,3,29.98,3,15.66,3,174.90,3,.00,3,
1,2006,265,2155,188,28.36,3,79.20,3,2.84,3,29.98,3,16.30,3,178.10,3,.00,3,
1,2006,265,2156,188,28.39,3,79.30,3,2.84,3,29.98,3,15.50,3,175.90,3,.00,3,
1,2006,265,2157,188,28.36,3,79.40,3,2.84,3,29.98,3,14.96,3,177.40,3,.00,3,
1,2006,265,2158,188,28.36,3,79.50,3,2.84,3,29.98,3,15.17,3,173.50,3,.00,3,
1,2006,265,2159,188,28.36,3,79.60,3,2.84,3,29.98,3,14.70,3,175.50,3,.00,3,
1,2006,265,2200,188,28.33,3,79.90,3,2.84,3,29.98,3,13.99,3,175.40,3,.00,3,
1,2006,265,2201,188,28.33,3,80.10,3,2.84,3,29.98,3,14.73,3,175.90,3,.00,3,
1,2006,265,2202,188,28.33,3,79.90,3,2.84,3,29.98,3,14.51,3,174.30,3,.00,3,
1,2006,265,2203,188,28.23,3,79.90,3,2.84,3,29.98,3,13.85,3,175.70,3,.00,3,
1,2006,265,2204,188,28.26,3,79.80,3,2.84,3,29.98,3,14.05,3,174.70,3,.00,3,
1,2006,265,2205,188,28.23,3,80.10,3,2.84,3,29.98,3,13.77,3,176.00,3,.00,3,
1,2006,265,2206,188,28.33,3,80.00,3,2.84,3,29.98,3,14.04,3,173.90,3,.00,3,
1,2006,265,2207,188,28.33,3,80.20,3,2.84,3,29.98,3,13.75,3,173.70,3,.00,3,
1,2006,265,2208,188,28.36,3,80.30,3,3.78,3,29.98,3,13.41,3,175.20,3,.00,3,
1,2006,265,2209,188,28.23,3,80.30,3,2.84,3,29.98,3,13.52,3,172.20,3,.00,3,
1,2006,265,2210,188,28.23,3,80.50,3,3.78,3,29.98,3,13.55,3,175.30,3,.00,3,
1,2006,265,2211,188,28.29,3,80.60,3,3.78,3,29.97,3,13.45,3,174.60,3,.00,3,
1,2006,265,2212,188,28.26,3,80.70,3,3.78,3,29.97,3,13.36,3,177.70,3,.00,3,
1,2006,265,2213,188,28.23,3,80.70,3,3.78,3,29.98,3,13.73,3,177.10,3,.00,3,
1,2006,265,2214,188,28.23,3,80.80,3,3.78,3,29.97,3,13.33,3,176.40,3,.00,3,
1,2006,265,2215,188,28.26,3,81.00,3,4.73,3,29.98,3,13.17,3,175.70,3,.00,3,
1,2006,265,2216,188,28.29,3,80.90,3,4.73,3,29.97,3,13.19,3,173.40,3,.00,3,
1,2006,265,2217,188,28.26,3,81.20,3,4.73,3,29.97,3,12.69,3,174.60,3,.00,3,
1,2006,265,2218,188,28.26,3,81.40,3,5.67,3,29.98,3,13.33,3,180.20,3,.00,3,
1,2006,265,2219,188,28.13,3,81.60,3,6.62,3,29.98,3,13.40,3,180.70,3,.00,3,
1,2006,265,2220,188,28.30,3,81.60,3,6.62,3,29.98,3,15.00,3,180.80,3,.00,3,
1,2006,265,2221,188,28.23,3,81.40,3,6.62,3,29.98,3,14.74,3,177.70,3,.00,3,
1,2006,265,2222,188,28.23,3,81.40,3,6.62,3,29.98,3,14.83,3,176.80,3,.00,3,
1,2006,265,2223,188,28.30,3,81.40,3,6.62,3,29.98,3,14.23,3,176.20,3,.00,3,
1,2006,265,2224,188,28.30,3,81.20,3,6.62,3,29.98,3,15.04,3,176.80,3,.00,3,
1,2006,265,2225,188,28.33,3,81.10,3,6.62,3,29.98,3,14.74,3,178.30,3,.00,3,
1,2006,265,2226,188,28.23,3,80.70,3,6.62,3,29.98,3,15.47,3,181.90,3,.00,3,
1,2006,265,2227,188,28.30,3,80.60,3,6.62,3,29.98,3,15.57,3,181.20,3,.00,3,
1,2006,265,2228,188,28.26,3,80.40,3,6.62,3,29.98,3,15.99,3,181.50,3,.00,3,
1,2006,265,2229,188,28.29,3,80.00,3,6.62,3,29.97,3,16.77,3,182.10,3,.00,3,
1,2006,265,2230,188,28.36,3,79.90,3,6.62,3,29.97,3,16.94,3,182.60,3,.00,3,
1,2006,265,2231,188,28.33,3,79.60,3,6.62,3,29.98,3,17.01,3,180.60,3,.00,3,
1,2006,265,2232,188,28.36,3,79.80,3,6.62,3,29.97,3,16.74,3,180.70,3,.00,3,
1,2006,265,2233,188,28.33,3,80.00,3,6.62,3,29.97,3,17.00,3,182.60,3,.00,3,
1,2006,265,2234,188,28.26,3,79.80,3,6.62,3,29.97,3,16.90,3,179.00,3,.00,3,
1,2006,265,2235,188,28.36,3,79.50,3,6.62,3,29.97,3,17.34,3,178.10,3,.00,3,
1,2006,265,2236,188,28.33,3,79.30,3,6.62,3,29.97,3,17.78,3,177.40,3,.00,3,
1,2006,265,2237,188,28.36,3,79.40,3,6.62,3,29.97,3,17.42,3,178.40,3,.00,3,
1,2006,265,2238,188,28.36,3,79.60,3,6.62,3,29.97,3,17.48,3,179.90,3,.00,3,
1,2006,265,2239,188,28.39,3,79.70,3,6.62,3,29.97,3,17.07,3,177.60,3,.00,3,
1,2006,265,2240,188,28.36,3,79.60,3,6.62,3,29.97,3,17.22,3,180.00,3,.00,3,
1,2006,265,2241,188,28.36,3,79.70,3,6.62,3,29.97,3,16.64,3,177.20,3,.00,3,
1,2006,265,2242,188,28.36,3,79.70,3,6.62,3,29.97,3,16.55,3,177.10,3,.00,3,
1,2006,265,2243,188,28.43,3,80.20,3,6.62,3,29.97,3,16.32,3,177.40,3,.00,3,
1,2006,265,2244,188,28.33,3,80.40,3,6.62,3,29.97,3,16.24,3,176.10,3,.00,3,
1,2006,265,2245,188,28.29,3,80.40,3,6.62,3,29.96,3,16.41,3,175.40,3,.00,3,
1,2006,265,2246,188,28.33,3,80.40,3,6.62,3,29.97,3,16.16,3,178.60,3,.00,3,
1,2006,265,2247,188,28.26,3,80.50,3,6.62,3,29.97,3,16.26,3,173.60,3,.00,3,
1,2006,265,2248,188,28.29,3,80.70,3,6.62,3,29.96,3,15.86,3,176.90,3,.00,3,
1,2006,265,2249,188,28.29,3,80.70,3,6.62,3,29.96,3,15.91,3,175.70,3,.00,3,
1,2006,265,2250,188,28.29,3,80.50,3,6.62,3,29.96,3,16.56,3,176.00,3,.00,3,
1,2006,265,2251,188,28.29,3,80.40,3,6.62,3,29.96,3,16.25,3,176.50,3,.00,3,
1,2006,265,2252,188,28.32,3,80.80,3,7.09,3,29.96,3,16.30,3,180.30,3,.00,3,
1,2006,265,2253,188,28.33,3,80.70,3,6.62,3,29.97,3,16.77,3,173.50,3,.00,3,
1,2006,265,2254,188,28.29,3,80.80,3,7.56,3,29.96,3,15.89,3,175.40,3,.00,3,
1,2006,265,2255,188,28.36,3,80.90,3,7.09,3,29.96,3,15.35,3,175.30,3,.00,3,
1,2006,265,2256,188,28.22,3,80.70,3,7.09,3,29.97,3,15.90,3,175.00,3,.00,3,
1,2006,265,2257,188,28.26,3,80.90,3,7.56,3,29.96,3,15.47,3,174.70,3,.00,3,
1,2006,265,2258,188,28.26,3,80.90,3,7.09,3,29.96,3,14.71,3,177.40,3,.00,3,
1,2006,265,2259,188,28.29,3,81.20,3,7.56,3,29.96,3,14.78,3,176.60,3,.00,3,
1,2006,265,2300,188,28.22,3,81.10,3,7.09,3,29.97,3,15.00,3,175.80,3,.00,3,
1,2006,265,2301,188,28.32,3,81.30,3,7.56,3,29.96,3,14.71,3,175.60,3,.00,3,
1,2006,265,2302,188,28.26,3,81.40,3,8.04,3,29.96,3,14.54,3,177.40,3,.00,3,
1,2006,265,2303,188,28.22,3,81.40,3,8.04,3,29.96,3,14.19,3,175.40,3,.00,3,
1,2006,265,2304,188,28.19,3,81.40,3,7.56,3,29.97,3,14.72,3,177.90,3,.00,3,
1,2006,265,2305,188,28.19,3,81.20,3,7.56,3,29.97,3,14.92,3,174.40,3,.00,3,
1,2006,265,2306,188,28.29,3,81.00,3,7.56,3,29.97,3,15.01,3,180.40,3,.00,3,
1,2006,265,2307,188,28.22,3,80.80,3,7.56,3,29.97,3,14.61,3,177.90,3,.00,3,
1,2006,265,2308,188,28.16,3,80.70,3,7.56,3,29.97,3,14.45,3,180.60,3,.00,3,
1,2006,265,2309,188,28.19,3,80.50,3,6.62,3,29.97,3,14.39,3,181.90,3,.00,3,
1,2006,265,2310,188,28.19,3,80.10,3,6.62,3,29.97,3,13.83,3,182.30,3,.00,3,
1,2006,265,2311,188,28.12,3,79.90,3,6.62,3,29.97,3,14.64,3,179.90,3,.00,3,
1,2006,265,2312,188,28.22,3,79.70,3,6.62,3,29.97,3,14.98,3,184.00,3,.00,3,
1,2006,265,2313,188,28.22,3,78.70,3,6.62,3,29.97,3,16.90,3,184.00,3,.00,3,
1,2006,265,2314,188,28.23,3,78.70,3,6.62,3,29.97,3,16.14,3,181.60,3,.00,3,
1,2006,265,2315,188,28.29,3,78.70,3,6.62,3,29.97,3,16.42,3,181.50,3,.00,3,
1,2006,265,2316,188,28.33,3,79.00,3,6.62,3,29.97,3,15.23,3,183.20,3,.00,3,
1,2006,265,2317,188,28.33,3,78.80,3,6.62,3,29.97,3,15.93,3,183.00,3,.00,3,
1,2006,265,2318,188,28.33,3,78.50,3,6.62,3,29.97,3,16.30,3,183.50,3,.00,3,
1,2006,265,2319,188,28.36,3,78.70,3,6.62,3,29.97,3,15.70,3,181.90,3,.00,3,
1,2006,265,2320,188,28.36,3,78.70,3,6.62,3,29.97,3,16.48,3,182.70,3,.00,3,
1,2006,265,2321,188,28.36,3,79.00,3,6.62,3,29.97,3,15.47,3,184.50,3,.00,3,
1,2006,265,2322,188,28.36,3,78.80,3,6.62,3,29.97,3,15.58,3,178.20,3,.00,3,
1,2006,265,2323,188,28.29,3,79.10,3,6.62,3,29.97,3,15.02,3,181.10,3,.00,3,
1,2006,265,2324,188,28.26,3,78.90,3,6.62,3,29.97,3,15.72,3,179.70,3,.00,3,
1,2006,265,2325,188,28.39,3,79.10,3,6.62,3,29.97,3,15.49,3,179.10,3,.00,3,
1,2006,265,2326,188,28.32,3,78.70,3,6.62,3,29.97,3,15.96,3,180.10,3,.00,3,
1,2006,265,2327,188,28.29,3,79.00,3,6.62,3,29.97,3,15.83,3,179.60,3,.00,3,
1,2006,265,2328,188,28.36,3,78.70,3,6.62,3,29.97,3,15.73,3,178.70,3,.00,3,
1,2006,265,2329,188,28.39,3,78.80,3,6.62,3,29.97,3,15.30,3,178.60,3,.00,3,
1,2006,265,2330,188,28.29,3,78.60,3,6.62,3,29.97,3,15.16,3,183.90,3,.00,3,
1,2006,265,2331,188,28.39,3,78.70,3,6.62,3,29.97,3,14.91,3,181.60,3,.00,3,
1,2006,265,2332,188,28.29,3,78.30,3,6.62,3,29.97,3,16.22,3,180.40,3,.00,3,
1,2006,265,2333,188,28.36,3,78.10,3,6.62,3,29.97,3,16.21,3,181.10,3,.00,3,
1,2006,265,2334,188,28.39,3,78.30,3,6.62,3,29.98,3,15.40,3,180.70,3,.00,3,
1,2006,265,2335,188,28.43,3,78.40,3,6.62,3,29.97,3,15.23,3,180.80,3,.00,3,
1,2006,265,2336,188,28.33,3,78.30,3,6.62,3,29.97,3,16.38,3,180.40,3,.00,3,
1,2006,265,2337,188,28.33,3,78.30,3,6.62,3,29.97,3,15.71,3,178.20,3,.00,3,
1,2006,265,2338,188,28.46,3,79.00,3,6.62,3,29.97,3,15.05,3,179.30,3,.00,3,
1,2006,265,2339,188,28.43,3,78.70,3,6.62,3,29.97,3,15.03,3,178.90,3,.00,3,
1,2006,265,2340,188,28.36,3,78.90,3,6.62,3,29.97,3,15.09,3,180.80,3,.00,3,
1,2006,265,2341,188,28.33,3,78.90,3,6.62,3,29.97,3,14.54,3,179.00,3,.00,3,
1,2006,265,2342,188,28.36,3,78.50,3,6.62,3,29.97,3,15.00,3,180.30,3,.00,3,
1,2006,265,2343,188,28.33,3,79.30,3,7.09,3,29.97,3,14.43,3,179.80,3,.00,3,
1,2006,265,2344,188,28.36,3,79.10,3,6.62,3,29.97,3,14.96,3,181.90,3,.00,3,
1,2006,265,2345,188,28.26,3,79.00,3,6.62,3,29.97,3,15.12,3,180.10,3,.00,3,
1,2006,265,2346,188,28.29,3,79.20,3,6.62,3,29.97,3,14.49,3,180.50,3,.00,3,
1,2006,265,2347,188,28.29,3,79.20,3,6.62,3,29.97,3,14.42,3,177.50,3,.00,3,
1,2006,265,2348,188,28.29,3,79.70,3,7.09,3,29.97,3,14.34,3,177.30,3,.00,3,
1,2006,265,2349,188,28.33,3,79.80,3,7.09,3,29.97,3,13.39,3,178.30,3,.00,3,
1,2006,265,2350,188,28.26,3,79.90,3,8.51,3,29.97,3,13.81,3,178.50,3,.00,3,
1,2006,265,2351,188,28.29,3,80.00,3,7.56,3,29.97,3,14.49,3,180.00,3,.00,3,
1,2006,265,2352,188,28.33,3,79.60,3,7.09,3,29.97,3,14.70,3,176.20,3,.00,3,
1,2006,265,2353,188,28.29,3,79.40,3,6.62,3,29.97,3,15.23,3,177.00,3,.00,3,
1,2006,265,2354,188,28.23,3,79.40,3,7.09,3,29.97,3,14.77,3,176.40,3,.00,3,
1,2006,265,2355,188,28.26,3,79.30,3,6.62,3,29.97,3,14.95,3,177.30,3,.00,3,
1,2006,265,2356,188,28.19,3,79.40,3,7.56,3,29.97,3,14.40,3,173.60,3,.00,3,
1,2006,265,2357,188,28.19,3,79.10,3,6.62,3,29.97,3,15.55,3,176.40,3,.00,3,
1,2006,265,2358,188,28.33,3,79.20,3,7.09,3,29.97,3,14.71,3,180.10,3,.00,3,
1,2006,265,2359,188,28.36,3,79.00,3,6.62,3,29.97,3,15.55,3,180.70,3,.00,3,
1,2006,265,2400,188,28.30,3,79.20,3,6.62,3,29.97,3,15.14,3,178.60,3,.00,3,
1,2006,266,1,188,28.30,3,79.10,3,6.62,3,29.97,3,14.85,3,182.90,3,.00,3,
1,2006,266,2,188,28.29,3,79.40,3,7.56,3,29.97,3,14.66,3,176.50,3,.00,3,
1,2006,266,3,188,28.33,3,79.50,3,8.04,3,29.97,3,14.47,3,178.10,3,.00,3,
1,2006,266,4,188,28.26,3,79.40,3,6.62,3,29.97,3,14.17,3,177.80,3,.00,3,
1,2006,266,5,188,28.29,3,79.80,3,8.04,3,29.97,3,14.23,3,178.40,3,.00,3,
1,2006,266,6,188,28.33,3,79.90,3,8.51,3,29.97,3,14.06,3,175.50,3,.00,3,
1,2006,266,7,188,28.23,3,79.90,3,7.56,3,29.97,3,14.18,3,176.20,3,.00,3,
1,2006,266,8,188,28.29,3,80.00,3,8.51,3,29.97,3,13.93,3,177.60,3,.00,3,
1,2006,266,9,188,28.26,3,80.00,3,8.51,3,29.97,3,13.71,3,175.60,3,.00,3,
1,2006,266,10,188,28.26,3,80.20,3,8.51,3,29.97,3,13.72,3,176.70,3,.00,3,
1,2006,266,11,188,28.23,3,80.20,3,8.51,3,29.97,3,14.12,3,177.50,3,.00,3,
1,2006,266,12,188,28.19,3,80.50,3,8.51,3,29.97,3,13.45,3,177.30,3,.00,3,
1,2006,266,13,188,28.26,3,80.40,3,8.51,3,29.97,3,14.08,3,178.30,3,.00,3,
1,2006,266,14,188,28.26,3,80.80,3,8.51,3,29.97,3,13.72,3,178.30,3,.00,3,
1,2006,266,15,188,28.23,3,80.90,3,8.51,3,29.96,3,13.53,3,178.60,3,.00,3,
1,2006,266,16,188,28.23,3,80.90,3,8.51,3,29.97,3,14.41,3,175.40,3,.00,3,
1,2006,266,17,188,28.26,3,80.90,3,8.51,3,29.97,3,14.14,3,173.80,3,.00,3,
1,2006,266,18,188,28.19,3,80.90,3,8.51,3,29.97,3,13.97,3,175.80,3,.00,3,
1,2006,266,19,188,28.19,3,81.10,3,8.51,3,29.96,3,14.87,3,175.30,3,.00,3,
1,2006,266,20,188,28.09,3,81.10,3,8.51,3,29.96,3,14.49,3,174.10,3,.00,3,
1,2006,266,21,188,28.23,3,81.30,3,8.51,3,29.96,3,14.14,3,173.90,3,.00,3,
1,2006,266,22,188,28.13,3,81.20,3,8.51,3,29.96,3,14.76,3,174.50,3,.00,3,
1,2006,266,23,188,28.16,3,81.00,3,8.51,3,29.97,3,14.55,3,178.40,3,.00,3,
1,2006,266,24,188,28.13,3,80.80,3,8.51,3,29.97,3,15.11,3,173.90,3,.00,3,
1,2006,266,25,188,28.16,3,80.50,3,8.51,3,29.97,3,15.38,3,174.70,3,.00,3,
1,2006,266,26,188,28.16,3,80.60,3,8.51,3,29.97,3,15.15,3,175.30,3,.00,3,
1,2006,266,27,188,28.23,3,80.90,3,8.51,3,29.96,3,13.75,3,178.40,3,.00,3,
1,2006,266,28,188,28.20,3,81.10,3,8.51,3,29.97,3,13.67,3,174.80,3,.00,3,
1,2006,266,29,188,28.13,3,81.20,3,8.51,3,29.97,3,13.65,3,177.80,3,.00,3,
1,2006,266,30,188,28.09,3,81.20,3,8.51,3,29.96,3,13.47,3,174.40,3,.00,3,
1,2006,266,31,188,28.10,3,81.20,3,8.51,3,29.97,3,13.53,3,174.60,3,.00,3,
1,2006,266,32,188,28.10,3,81.20,3,8.51,3,29.97,3,13.92,3,176.20,3,.00,3,
1,2006,266,33,188,28.10,3,80.90,3,8.51,3,29.97,3,14.43,3,175.60,3,.00,3,
1,2006,266,34,188,28.20,3,81.10,3,8.51,3,29.97,3,13.56,3,176.00,3,.00,3,
1,2006,266,35,188,28.10,3,80.80,3,8.51,3,29.97,3,15.03,3,175.80,3,.00,3,
1,2006,266,36,188,28.13,3,80.50,3,8.51,3,29.97,3,16.09,3,177.40,3,.00,3,
1,2006,266,37,188,28.20,3,80.20,3,8.51,3,29.97,3,16.81,3,174.00,3,.00,3,
1,2006,266,38,188,28.16,3,80.30,3,8.51,3,29.97,3,15.80,3,175.10,3,.00,3,
1,2006,266,39,188,28.13,3,80.30,3,8.51,3,29.97,3,14.86,3,172.00,3,.00,3,
1,2006,266,40,188,28.16,3,80.60,3,8.51,3,29.97,3,14.85,3,176.90,3,.00,3,
1,2006,266,41,188,28.23,3,80.60,3,8.51,3,29.97,3,14.82,3,175.00,3,.00,3,
1,2006,266,42,188,28.20,3,80.90,3,8.51,3,29.97,3,13.87,3,175.90,3,.00,3,
1,2006,266,43,188,28.13,3,80.90,3,8.51,3,29.96,3,14.55,3,173.50,3,.00,3,
1,2006,266,44,188,28.13,3,80.50,3,8.51,3,29.96,3,15.01,3,173.90,3,.00,3,
1,2006,266,45,188,28.19,3,80.80,3,8.51,3,29.96,3,15.07,3,174.90,3,.00,3,
1,2006,266,46,188,28.19,3,80.70,3,8.51,3,29.96,3,14.16,3,176.00,3,.00,3,
1,2006,266,47,188,28.19,3,80.60,3,8.51,3,29.96,3,15.00,3,175.80,3,.00,3,
1,2006,266,48,188,28.16,3,80.30,3,8.51,3,29.96,3,15.72,3,179.70,3,.00,3,
1,2006,266,49,188,28.23,3,80.30,3,8.51,3,29.96,3,15.84,3,173.90,3,.00,3,
1,2006,266,50,188,28.16,3,80.40,3,8.51,3,29.96,3,15.58,3,176.10,3,.00,3,
1,2006,266,51,188,28.16,3,79.90,3,8.51,3,29.96,3,16.38,3,171.90,3,.00,3,
1,2006,266,52,188,28.16,3,80.20,3,8.51,3,29.96,3,15.46,3,175.20,3,.00,3,
1,2006,266,53,188,28.16,3,79.90,3,8.51,3,29.96,3,15.70,3,175.30,3,.00,3,
1,2006,266,54,188,28.13,3,79.70,3,7.56,3,29.97,3,15.35,3,176.00,3,.00,3,
1,2006,266,55,188,28.16,3,80.00,3,8.51,3,29.97,3,15.23,3,176.80,3,.00,3,
1,2006,266,56,188,28.10,3,79.30,3,7.09,3,29.97,3,17.11,3,176.80,3,.00,3,
1,2006,266,57,188,28.20,3,79.50,3,8.04,3,29.97,3,15.93,3,175.50,3,.00,3,
1,2006,266,58,188,28.30,3,79.90,3,8.51,3,29.96,3,15.44,3,174.50,3,.00,3,
1,2006,266,59,188,28.23,3,79.90,3,8.51,3,29.96,3,14.99,3,173.10,3,.00,3,
1,2006,266,100,188,28.20,3,80.10,3,8.51,3,29.96,3,14.90,3,174.40,3,.00,3,
1,2006,266,101,188,28.16,3,80.70,3,8.51,3,29.96,3,14.45,3,173.20,3,.00,3,
1,2006,266,102,188,28.13,3,80.60,3,8.51,3,29.96,3,14.60,3,172.60,3,.00,3,
1,2006,266,103,188,28.16,3,80.40,3,8.51,3,29.96,3,15.51,3,174.80,3,.00,3,
1,2006,266,104,188,28.13,3,80.30,3,8.51,3,29.96,3,15.69,3,175.90,3,.00,3,
1,2006,266,105,188,28.23,3,80.50,3,8.51,3,29.96,3,16.10,3,172.40,3,.00,3,
1,2006,266,106,188,28.23,3,80.50,3,8.51,3,29.96,3,15.37,3,172.80,3,.00,3,
1,2006,266,107,188,28.20,3,80.70,3,8.51,3,29.96,3,14.53,3,173.50,3,.00,3,
1,2006,266,108,188,28.10,3,80.60,3,8.51,3,29.96,3,15.07,3,173.70,3,.00,3,
1,2006,266,109,188,28.13,3,80.70,3,8.51,3,29.96,3,14.99,3,176.70,3,.00,3,
1,2006,266,110,188,28.16,3,80.90,3,8.51,3,29.96,3,15.32,3,172.70,3,.00,3,
1,2006,266,111,188,28.06,3,80.30,3,8.51,3,29.96,3,16.20,3,177.50,3,.00,3,
1,2006,266,112,188,28.16,3,80.40,3,8.51,3,29.96,3,15.55,3,176.10,3,.00,3,
1,2006,266,113,188,28.10,3,80.20,3,8.51,3,29.96,3,15.03,3,175.80,3,.00,3,
1,2006,266,114,188,28.16,3,79.80,3,8.04,3,29.96,3,15.78,3,176.10,3,.00,3,
1,2006,266,115,188,28.20,3,80.00,3,8.51,3,29.96,3,15.11,3,175.10,3,.00,3,
1,2006,266,116,188,28.20,3,80.10,3,8.51,3,29.96,3,14.87,3,174.30,3,.00,3,
1,2006,266,117,188,28.16,3,79.70,3,8.51,3,29.96,3,15.69,3,175.80,3,.00,3,
1,2006,266,118,188,28.16,3,80.00,3,8.51,3,29.96,3,15.59,3,177.10,3,.00,3,
1,2006,266,119,188,28.20,3,79.90,3,8.51,3,29.96,3,14.98,3,174.70,3,.00,3,
1,2006,266,120,188,28.26,3,80.00,3,8.51,3,29.96,3,14.76,3,173.80,3,.00,3,
1,2006,266,121,188,28.16,3,80.30,3,8.51,3,29.96,3,14.69,3,174.20,3,.00,3,
1,2006,266,122,188,28.10,3,80.30,3,8.51,3,29.96,3,15.37,3,175.00,3,.00,3,
1,2006,266,123,188,28.20,3,80.50,3,8.51,3,29.96,3,15.09,3,174.00,3,.00,3,
1,2006,266,124,188,28.23,3,80.90,3,8.51,3,29.96,3,14.65,3,176.30,3,.00,3,
1,2006,266,125,188,28.10,3,80.80,3,8.51,3,29.96,3,15.71,3,172.40,3,.00,3,
1,2006,266,126,188,28.20,3,80.80,3,8.51,3,29.96,3,14.78,3,172.80,3,.00,3,
1,2006,266,127,188,28.10,3,80.80,3,8.51,3,29.96,3,15.03,3,175.80,3,.00,3,
1,2006,266,128,188,28.13,3,80.30,3,8.51,3,29.96,3,16.29,3,175.30,3,.00,3,
1,2006,266,129,188,28.09,3,80.60,3,8.51,3,29.95,3,16.30,3,172.90,3,.00,3,
1,2006,266,130,188,28.09,3,80.10,3,8.51,3,29.96,3,15.77,3,173.80,3,.00,3,
1,2006,266,131,188,28.13,3,80.20,3,8.51,3,29.96,3,16.37,3,173.30,3,.00,3,
1,2006,266,132,188,28.16,3,80.00,3,8.51,3,29.96,3,16.08,3,174.00,3,.00,3,
1,2006,266,133,188,28.23,3,80.20,3,8.51,3,29.96,3,16.17,3,176.00,3,.00,3,
1,2006,266,134,188,28.16,3,80.10,3,8.51,3,29.96,3,15.93,3,176.50,3,.00,3,
1,2006,266,135,188,28.23,3,79.90,3,8.51,3,29.96,3,15.58,3,177.60,3,.00,3,
1,2006,266,136,188,28.23,3,80.00,3,8.51,3,29.96,3,14.67,3,175.80,3,.00,3,
1,2006,266,137,188,28.20,3,79.80,3,8.51,3,29.96,3,14.96,3,179.70,3,.00,3,
1,2006,266,138,188,28.16,3,80.00,3,8.51,3,29.96,3,14.31,3,176.30,3,.00,3,
1,2006,266,139,188,28.16,3,80.10,3,8.51,3,29.96,3,14.27,3,181.10,3,.00,3,
1,2006,266,140,188,28.19,3,80.10,3,8.51,3,29.96,3,14.23,3,179.80,3,.00,3,
1,2006,266,141,188,28.26,3,80.30,3,8.51,3,29.96,3,13.82,3,176.60,3,.00,3,
1,2006,266,142,188,28.23,3,80.30,3,8.51,3,29.96,3,13.74,3,175.00,3,.00,3,
1,2006,266,143,188,28.23,3,80.20,3,8.51,3,29.96,3,13.14,3,179.90,3,.00,3,
1,2006,266,144,188,28.13,3,80.30,3,8.51,3,29.96,3,13.51,3,179.50,3,.00,3,
1,2006,266,145,188,28.19,3,80.00,3,8.51,3,29.96,3,13.82,3,180.50,3,.00,3,
1,2006,266,146,188,28.16,3,80.30,3,8.51,3,29.96,3,13.74,3,181.00,3,.00,3,
1,2006,266,147,188,28.19,3,80.50,3,8.51,3,29.96,3,12.92,3,185.20,3,.00,3,
1,2006,266,148,188,28.19,3,80.30,3,8.51,3,29.96,3,13.72,3,184.20,3,.00,3,
1,2006,266,149,188,28.20,3,80.70,3,8.51,3,29.96,3,14.18,3,181.20,3,.00,3,
1,2006,266,150,188,28.13,3,81.00,3,8.51,3,29.96,3,14.16,3,180.70,3,.00,3,
1,2006,266,151,188,28.20,3,81.00,3,8.51,3,29.95,3,13.88,3,180.60,3,.00,3,
1,2006,266,152,188,28.13,3,80.80,3,8.51,3,29.96,3,13.73,3,179.40,3,.00,3,
1,2006,266,153,188,28.16,3,80.50,3,8.51,3,29.96,3,14.71,3,179.20,3,.00,3,
1,2006,266,154,188,28.06,3,79.90,3,8.51,3,29.96,3,16.12,3,182.00,3,.00,3,
1,2006,266,155,188,28.13,3,79.60,3,8.51,3,29.96,3,15.98,3,179.80,3,.00,3,
1,2006,266,156,188,28.23,3,79.40,3,7.56,3,29.96,3,16.58,3,183.20,3,.00,3,
1,2006,266,157,188,28.16,3,79.90,3,8.51,3,29.96,3,15.71,3,178.60,3,.00,3,
1,2006,266,158,188,28.19,3,79.70,3,8.51,3,29.95,3,15.85,3,182.00,3,.00,3,
1,2006,266,159,188,28.19,3,79.90,3,8.51,3,29.95,3,15.16,3,180.10,3,.00,3,
1,2006,266,200,188,28.16,3,79.10,3,7.56,3,29.96,3,16.80,3,178.90,3,.00,3,
1,2006,266,201,188,28.19,3,79.40,3,8.51,3,29.95,3,15.82,3,179.80,3,.00,3,
1,2006,266,202,188,28.26,3,79.40,3,8.51,3,29.96,3,15.63,3,181.20,3,.00,3,
1,2006,266,203,188,28.16,3,79.40,3,8.51,3,29.95,3,15.40,3,176.90,3,.00,3,
1,2006,266,204,188,28.20,3,79.60,3,8.51,3,29.95,3,15.38,3,178.00,3,.00,3,
1,2006,266,205,188,28.20,3,79.60,3,8.51,3,29.95,3,15.25,3,174.40,3,.00,3,
1,2006,266,206,188,28.30,3,80.00,3,8.51,3,29.95,3,15.11,3,177.10,3,.00,3,
1,2006,266,207,188,28.26,3,80.10,3,8.51,3,29.95,3,14.94,3,176.40,3,.00,3,
1,2006,266,208,188,28.13,3,79.90,3,8.51,3,29.95,3,15.01,3,173.50,3,.00,3,
1,2006,266,209,188,28.16,3,80.40,3,8.51,3,29.95,3,14.60,3,177.00,3,.00,3,
1,2006,266,210,188,28.23,3,80.20,3,8.51,3,29.96,3,14.83,3,177.60,3,.00,3,
1,2006,266,211,188,28.16,3,80.50,3,8.51,3,29.95,3,14.09,3,176.30,3,.00,3,
1,2006,266,212,188,28.13,3,80.50,3,8.51,3,29.95,3,15.42,3,178.90,3,.00,3,
1,2006,266,213,188,28.13,3,80.00,3,8.51,3,29.96,3,15.54,3,176.80,3,.00,3,
1,2006,266,214,188,28.13,3,80.50,3,8.51,3,29.96,3,13.83,3,177.00,3,.00,3,
1,2006,266,215,188,28.23,3,80.30,3,8.51,3,29.96,3,13.85,3,173.50,3,.00,3,
1,2006,266,216,188,28.16,3,80.50,3,8.51,3,29.96,3,13.78,3,177.30,3,.00,3,
1,2006,266,217,188,28.10,3,80.40,3,8.51,3,29.96,3,13.77,3,177.10,3,.00,3,
1,2006,266,218,188,28.13,3,80.70,3,8.51,3,29.96,3,13.41,3,176.70,3,.00,3,
1,2006,266,219,188,28.10,3,80.60,3,8.51,3,29.96,3,13.69,3,177.20,3,.00,3,
1,2006,266,220,188,28.13,3,80.70,3,8.51,3,29.96,3,13.57,3,176.50,3,.00,3,
1,2006,266,221,188,28.13,3,80.90,3,8.51,3,29.96,3,12.95,3,174.50,3,.00,3,
1,2006,266,222,188,28.06,3,81.10,3,8.51,3,29.96,3,12.73,3,174.50,3,.00,3,
1,2006,266,223,188,28.20,3,81.10,3,8.51,3,29.96,3,13.51,3,178.50,3,.00,3,
1,2006,266,224,188,28.06,3,81.10,3,8.51,3,29.96,3,13.42,3,176.10,3,.00,3,
1,2006,266,225,188,28.10,3,80.90,3,8.51,3,29.96,3,13.66,3,177.00,3,.00,3,
1,2006,266,226,188,28.06,3,80.90,3,8.51,3,29.96,3,14.23,3,176.60,3,.00,3,
1,2006,266,227,188,28.10,3,81.00,3,8.51,3,29.96,3,13.65,3,173.90,3,.00,3,
1,2006,266,228,188,28.13,3,80.90,3,8.51,3,29.96,3,13.73,3,178.40,3,.00,3,
1,2006,266,229,188,28.10,3,81.20,3,8.51,3,29.96,3,13.74,3,177.30,3,.00,3,
1,2006,266,230,188,28.10,3,81.30,3,8.51,3,29.96,3,13.36,3,176.90,3,.00,3,
1,2006,266,231,188,28.03,3,81.40,3,8.51,3,29.96,3,13.19,3,179.00,3,.00,3,
1,2006,266,232,188,28.13,3,81.60,3,8.51,3,29.96,3,13.00,3,176.90,3,.00,3,
1,2006,266,233,188,28.13,3,81.60,3,8.51,3,29.96,3,13.37,3,178.30,3,.00,3,
1,2006,266,234,188,28.09,3,81.60,3,8.51,3,29.96,3,12.91,3,178.20,3,.00,3,
1,2006,266,235,188,28.03,3,81.70,3,8.51,3,29.96,3,12.67,3,178.00,3,.00,3,
1,2006,266,236,188,28.16,3,81.90,3,8.51,3,29.96,3,12.08,3,177.70,3,.00,3,
1,2006,266,237,188,28.09,3,81.80,3,8.51,3,29.96,3,12.65,3,176.10,3,.00,3,
1,2006,266,238,188,28.06,3,81.40,3,8.51,3,29.96,3,12.92,3,179.70,3,.00,3,
1,2006,266,239,188,28.03,3,81.20,3,8.51,3,29.96,3,13.19,3,178.50,3,.00,3,
1,2006,266,240,188,28.03,3,81.00,3,8.51,3,29.96,3,13.66,3,180.40,3,.00,3,
1,2006,266,241,188,28.06,3,80.80,3,8.51,3,29.96,3,13.37,3,177.90,3,.00,3,
1,2006,266,242,188,28.06,3,80.90,3,8.51,3,29.96,3,12.80,3,175.30,3,.00,3,
1,2006,266,243,188,28.10,3,80.50,3,8.51,3,29.96,3,13.23,3,180.60,3,.00,3,
1,2006,266,244,188,28.16,3,80.50,3,8.51,3,29.96,3,13.43,3,180.10,3,.00,3,
1,2006,266,245,188,28.06,3,80.60,3,8.51,3,29.96,3,13.26,3,177.60,3,.00,3,
1,2006,266,246,188,28.13,3,80.20,3,8.51,3,29.96,3,13.34,3,178.70,3,.00,3,
1,2006,266,247,188,28.06,3,80.40,3,8.51,3,29.96,3,13.51,3,178.40,3,.00,3,
1,2006,266,248,188,28.03,3,80.30,3,8.51,3,29.96,3,13.48,3,176.90,3,.00,3,
1,2006,266,249,188,28.13,3,80.30,3,8.51,3,29.96,3,13.74,3,177.10,3,.00,3,
1,2006,266,250,188,28.06,3,80.10,3,8.51,3,29.96,3,15.00,3,177.40,3,.00,3,
1,2006,266,251,188,28.13,3,79.80,3,8.51,3,29.96,3,14.75,3,176.80,3,.00,3,
1,2006,266,252,188,28.13,3,79.90,3,8.51,3,29.96,3,14.60,3,176.20,3,.00,3,
1,2006,266,253,188,28.13,3,80.00,3,8.51,3,29.96,3,14.43,3,180.50,3,.00,3,
1,2006,266,254,188,28.16,3,80.10,3,8.51,3,29.96,3,14.19,3,179.00,3,.00,3,
1,2006,266,255,188,28.09,3,80.10,3,8.51,3,29.96,3,14.38,3,178.60,3,.00,3,
1,2006,266,256,188,28.09,3,80.30,3,8.51,3,29.96,3,14.10,3,178.70,3,.00,3,
1,2006,266,257,188,28.13,3,80.30,3,8.51,3,29.96,3,13.79,3,178.40,3,.00,3,
1,2006,266,258,188,28.09,3,80.40,3,8.51,3,29.96,3,13.52,3,174.70,3,.00,3,
1,2006,266,259,188,28.09,3,80.80,3,8.51,3,29.96,3,13.27,3,176.80,3,.00,3,
1,2006,266,300,188,28.03,3,80.70,3,8.51,3,29.96,3,12.66,3,176.10,3,.00,3,
1,2006,266,301,188,28.13,3,80.80,3,8.51,3,29.96,3,12.74,3,176.10,3,.00,3,
1,2006,266,302,188,28.03,3,80.80,3,8.51,3,29.96,3,12.74,3,179.80,3,.00,3,
1,2006,266,303,188,28.10,3,81.10,3,8.51,3,29.96,3,12.66,3,175.70,3,.00,3,
1,2006,266,304,188,28.10,3,81.20,3,8.51,3,29.96,3,11.77,3,175.00,3,.00,3,
1,2006,266,305,188,28.03,3,81.50,3,8.51,3,29.96,3,11.92,3,173.70,3,.00,3,
1,2006,266,306,188,28.13,3,81.50,3,8.51,3,29.96,3,11.98,3,172.00,3,.00,3,
1,2006,266,307,188,28.03,3,81.50,3,8.51,3,29.96,3,12.21,3,173.60,3,.00,3,
1,2006,266,308,188,28.06,3,81.50,3,8.51,3,29.96,3,12.49,3,172.50,3,.00,3,
1,2006,266,309,188,28.10,3,81.60,3,8.51,3,29.96,3,12.31,3,173.10,3,.00,3,
1,2006,266,310,188,27.96,3,81.80,3,8.51,3,29.96,3,13.02,3,175.00,3,.00,3,
1,2006,266,311,188,28.03,3,81.70,3,8.98,3,29.96,3,12.94,3,173.20,3,.00,3,
1,2006,266,312,188,28.00,3,82.00,3,8.51,3,29.96,3,12.24,3,174.50,3,.00,3,
1,2006,266,313,188,28.00,3,81.90,3,8.98,3,29.96,3,12.56,3,172.20,3,.00,3,
1,2006,266,314,188,28.03,3,81.90,3,8.51,3,29.96,3,12.95,3,174.50,3,.00,3,
1,2006,266,315,188,28.00,3,81.90,3,8.51,3,29.96,3,13.21,3,174.90,3,.00,3,
1,2006,266,316,188,27.96,3,81.80,3,8.51,3,29.97,3,13.53,3,173.30,3,.00,3,
1,2006,266,317,188,27.93,3,81.60,3,8.51,3,29.97,3,13.63,3,174.60,3,.00,3,
1,2006,266,318,188,28.03,3,81.00,3,8.51,3,29.97,3,13.26,3,170.50,3,.00,3,
1,2006,266,319,188,27.96,3,81.00,3,8.51,3,29.97,3,14.73,3,175.10,3,.00,3,
1,2006,266,320,188,28.06,3,80.60,3,8.51,3,29.97,3,14.09,3,174.50,3,.00,3,
1,2006,266,321,188,27.96,3,80.20,3,8.51,3,29.97,3,13.90,3,173.00,3,.00,3,
1,2006,266,322,188,28.06,3,80.10,3,8.51,3,29.97,3,13.58,3,174.30,3,.00,3,
1,2006,266,323,188,28.06,3,80.10,3,8.51,3,29.97,3,13.43,3,172.60,3,.00,3,
1,2006,266,324,188,28.06,3,79.70,3,8.51,3,29.97,3,13.44,3,175.60,3,.00,3,
1,2006,266,325,188,28.10,3,80.10,3,8.51,3,29.97,3,13.76,3,174.10,3,.00,3,
1,2006,266,326,188,28.06,3,80.20,3,8.51,3,29.97,3,12.52,3,173.40,3,.00,3,
1,2006,266,327,188,28.10,3,80.50,3,8.51,3,29.97,3,12.53,3,175.00,3,.00,3,
1,2006,266,328,188,28.10,3,80.50,3,8.51,3,29.97,3,12.29,3,172.60,3,.00,3,
1,2006,266,329,188,28.10,3,80.80,3,8.51,3,29.97,3,12.46,3,172.30,3,.00,3,
1,2006,266,330,188,28.13,3,80.70,3,8.51,3,29.97,3,12.36,3,170.70,3,.00,3,
1,2006,266,331,188,28.10,3,80.80,3,8.51,3,29.97,3,12.49,3,173.60,3,.00,3,
1,2006,266,332,188,28.10,3,81.10,3,9.46,3,29.97,3,12.40,3,174.40,3,.00,3,
1,2006,266,333,188,28.13,3,81.10,3,9.46,3,29.97,3,12.08,3,171.90,3,.00,3,
1,2006,266,334,188,28.00,3,80.80,3,8.51,3,29.97,3,12.38,3,173.70,3,.00,3,
1,2006,266,335,188,28.06,3,81.30,3,8.98,3,29.97,3,11.85,3,172.60,3,.00,3,
1,2006,266,336,188,28.03,3,81.20,3,8.51,3,29.97,3,11.23,3,171.70,3,.00,3,
1,2006,266,337,188,28.03,3,81.10,3,8.98,3,29.97,3,11.87,3,170.00,3,.00,3,
1,2006,266,338,188,28.03,3,81.10,3,8.51,3,29.97,3,12.27,3,168.20,3,.00,3,
1,2006,266,339,188,28.06,3,81.10,3,8.51,3,29.97,3,12.30,3,167.80,3,.00,3,
1,2006,266,340,188,28.00,3,81.00,3,8.51,3,29.97,3,12.23,3,169.70,3,.00,3,
1,2006,266,341,188,28.03,3,80.80,3,8.51,3,29.97,3,12.63,3,170.20,3,.00,3,
1,2006,266,342,188,28.00,3,80.90,3,8.51,3,29.97,3,12.43,3,169.50,3,.00,3,
1,2006,266,343,188,28.06,3,81.00,3,8.51,3,29.97,3,11.75,3,172.90,3,.00,3,
1,2006,266,344,188,28.06,3,80.90,3,8.51,3,29.97,3,11.91,3,171.60,3,.00,3,
1,2006,266,345,188,28.03,3,81.00,3,8.51,3,29.97,3,11.95,3,174.00,3,.00,3,
1,2006,266,346,188,28.03,3,81.20,3,8.51,3,29.97,3,11.34,3,170.10,3,.00,3,
1,2006,266,347,188,28.00,3,80.90,3,8.51,3,29.97,3,12.06,3,168.30,3,.00,3,
1,2006,266,348,188,28.00,3,81.00,3,8.51,3,29.97,3,11.82,3,168.50,3,.00,3,
1,2006,266,349,188,27.96,3,81.10,3,8.51,3,29.97,3,11.20,3,172.00,3,.00,3,
1,2006,266,350,188,27.96,3,80.80,3,8.51,3,29.97,3,12.63,3,170.50,3,.00,3,
1,2006,266,351,188,27.93,3,80.70,3,8.51,3,29.97,3,12.91,3,169.60,3,.00,3,
1,2006,266,352,188,28.03,3,80.90,3,8.51,3,29.97,3,12.12,3,171.30,3,.00,3,
1,2006,266,353,188,28.03,3,80.50,3,8.51,3,29.97,3,13.37,3,168.60,3,.00,3,
1,2006,266,354,188,28.00,3,80.60,3,8.51,3,29.97,3,13.91,3,173.60,3,.00,3,
1,2006,266,355,188,28.03,3,80.40,3,8.51,3,29.97,3,12.79,3,170.50,3,.00,3,
1,2006,266,356,188,27.93,3,80.40,3,8.51,3,29.97,3,13.80,3,171.90,3,.00,3,
1,2006,266,357,188,27.96,3,80.40,3,8.51,3,29.97,3,13.65,3,169.90,3,.00,3,
1,2006,266,358,188,28.03,3,80.50,3,8.51,3,29.97,3,13.28,3,170.90,3,.00,3,
1,2006,266,359,188,28.00,3,80.20,3,8.51,3,29.97,3,13.03,3,171.30,3,.00,3,
1,2006,266,400,188,28.06,3,80.60,3,8.51,3,29.97,3,13.06,3,170.60,3,.00,3,
1,2006,266,401,188,28.00,3,80.60,3,8.51,3,29.97,3,12.99,3,166.60,3,.00,3,
1,2006,266,402,188,28.06,3,80.80,3,8.51,3,29.97,3,12.55,3,169.90,3,.00,3,
1,2006,266,403,188,28.06,3,80.50,3,8.51,3,29.97,3,12.54,3,168.80,3,.00,3,
1,2006,266,404,188,28.03,3,80.70,3,8.51,3,29.97,3,13.31,3,169.10,3,.00,3,
1,2006,266,405,188,28.03,3,80.70,3,8.51,3,29.97,3,13.02,3,170.50,3,.00,3,
1,2006,266,406,188,27.96,3,80.70,3,8.51,3,29.97,3,13.24,3,169.20,3,.00,3,
1,2006,266,407,188,28.06,3,80.60,3,8.51,3,29.97,3,13.41,3,172.40,3,.00,3,
1,2006,266,408,188,28.06,3,80.70,3,8.51,3,29.97,3,13.05,3,167.50,3,.00,3,
1,2006,266,409,188,28.06,3,80.80,3,8.51,3,29.97,3,13.39,3,171.80,3,.00,3,
1,2006,266,410,188,28.00,3,80.80,3,8.51,3,29.98,3,13.68,3,169.00,3,.00,3,
1,2006,266,411,188,28.03,3,80.80,3,8.51,3,29.98,3,12.90,3,171.00,3,.00,3,
1,2006,266,412,188,27.96,3,80.90,3,8.51,3,29.97,3,13.33,3,168.40,3,.00,3,
1,2006,266,413,188,27.96,3,80.90,3,9.46,3,29.98,3,13.67,3,170.10,3,.00,3,
1,2006,266,414,188,27.96,3,81.10,3,8.98,3,29.98,3,13.33,3,170.90,3,.00,3,
1,2006,266,415,188,27.96,3,81.00,3,8.98,3,29.98,3,13.80,3,171.00,3,.00,3,
1,2006,266,416,188,27.96,3,81.00,3,8.51,3,29.98,3,13.51,3,173.50,3,.00,3,
1,2006,266,417,188,27.96,3,81.00,3,8.51,3,29.97,3,13.49,3,172.10,3,.00,3,
1,2006,266,418,188,27.96,3,81.10,3,8.51,3,29.97,3,12.52,3,173.60,3,.00,3,
1,2006,266,419,188,27.93,3,81.10,3,8.98,3,29.97,3,13.21,3,170.70,3,.00,3,
1,2006,266,420,188,28.10,3,81.10,3,8.98,3,29.97,3,12.98,3,171.80,3,.00,3,
1,2006,266,421,188,28.00,3,81.20,3,9.46,3,29.98,3,12.65,3,169.70,3,.00,3,
1,2006,266,422,188,28.00,3,81.20,3,8.98,3,29.97,3,13.32,3,171.10,3,.00,3,
1,2006,266,423,188,27.90,3,81.10,3,8.98,3,29.98,3,12.64,3,168.80,3,.00,3,
1,2006,266,424,188,27.93,3,81.20,3,9.46,3,29.98,3,12.79,3,167.40,3,.00,3,
1,2006,266,425,188,27.96,3,81.20,3,8.98,3,29.97,3,12.17,3,171.20,3,.00,3,
1,2006,266,426,188,27.96,3,81.40,3,9.46,3,29.98,3,12.43,3,169.60,3,.00,3,
1,2006,266,427,188,27.96,3,81.70,3,9.46,3,29.98,3,11.74,3,170.00,3,.00,3,
1,2006,266,428,188,27.93,3,81.80,3,9.46,3,29.98,3,11.88,3,167.20,3,.00,3,
1,2006,266,429,188,27.86,3,81.80,3,8.98,3,29.97,3,12.05,3,166.80,3,.00,3,
1,2006,266,430,188,27.96,3,81.90,3,9.46,3,29.98,3,11.87,3,168.40,3,.00,3,
1,2006,266,431,188,27.96,3,81.80,3,9.46,3,29.98,3,12.04,3,167.90,3,.00,3,
1,2006,266,432,188,27.93,3,81.90,3,9.46,3,29.98,3,11.57,3,168.40,3,.00,3,
1,2006,266,433,188,27.90,3,81.90,3,9.46,3,29.97,3,11.70,3,169.40,3,.00,3,
1,2006,266,434,188,27.86,3,81.80,3,9.46,3,29.98,3,11.84,3,163.70,3,.00,3,
1,2006,266,435,188,27.93,3,81.60,3,9.46,3,29.98,3,12.16,3,168.30,3,.00,3,
1,2006,266,436,188,27.93,3,81.50,3,9.46,3,29.98,3,12.39,3,169.00,3,.00,3,
1,2006,266,437,188,27.96,3,81.30,3,9.46,3,29.98,3,11.91,3,169.20,3,.00,3,
1,2006,266,438,188,27.93,3,81.20,3,9.46,3,29.98,3,12.27,3,169.80,3,.00,3,
1,2006,266,439,188,27.96,3,81.40,3,9.93,3,29.98,3,11.45,3,166.50,3,.00,3,
1,2006,266,440,188,27.96,3,81.60,3,9.93,3,29.98,3,11.42,3,164.00,3,.00,3,
1,2006,266,441,188,27.96,3,81.70,3,9.46,3,29.98,3,11.39,3,166.60,3,.00,3,
1,2006,266,442,188,27.86,3,81.70,3,9.46,3,29.98,3,11.92,3,165.20,3,.00,3,
1,2006,266,443,188,27.93,3,81.70,3,9.46,3,29.98,3,11.88,3,165.70,3,.00,3,
1,2006,266,444,188,27.93,3,81.60,3,9.93,3,29.98,3,11.60,3,160.10,3,.00,3,
1,2006,266,445,188,27.90,3,81.60,3,9.46,3,29.98,3,11.85,3,163.30,3,.00,3,
1,2006,266,446,188,27.93,3,81.80,3,9.93,3,29.98,3,12.19,3,162.50,3,.00,3,
1,2006,266,447,188,27.96,3,81.70,3,9.93,3,29.98,3,12.16,3,166.40,3,.00,3,
1,2006,266,448,188,27.86,3,81.40,3,10.40,3,29.98,3,13.06,3,167.10,3,.00,3,
1,2006,266,449,188,27.86,3,81.40,3,9.93,3,29.98,3,12.80,3,169.10,3,.00,3,
1,2006,266,450,188,27.90,3,81.40,3,8.98,3,29.98,3,13.20,3,170.90,3,.00,3,
1,2006,266,451,188,27.90,3,80.70,3,8.98,3,29.98,3,13.68,3,167.90,3,.00,3,
1,2006,266,452,188,27.93,3,81.20,3,9.46,3,29.98,3,12.75,3,162.50,3,.00,3,
1,2006,266,453,188,27.96,3,81.40,3,9.46,3,29.98,3,12.58,3,163.50,3,.00,3,
1,2006,266,454,188,27.96,3,81.20,3,9.46,3,29.98,3,12.42,3,164.10,3,.00,3,
1,2006,266,455,188,28.03,3,81.20,3,10.40,3,29.98,3,12.81,3,161.70,3,.00,3,
1,2006,266,456,188,27.90,3,81.20,3,10.40,3,29.98,3,13.02,3,163.30,3,.00,3,
1,2006,266,457,188,27.93,3,81.30,3,10.40,3,29.98,3,12.76,3,162.90,3,.00,3,
1,2006,266,458,188,27.90,3,81.30,3,9.93,3,29.98,3,12.41,3,159.90,3,.00,3,
1,2006,266,459,188,27.93,3,81.50,3,10.40,3,29.98,3,12.23,3,162.60,3,.00,3,
1,2006,266,500,188,27.83,3,81.50,3,10.40,3,29.99,3,11.92,3,161.40,3,.00,3,
1,2006,266,501,188,27.83,3,81.40,3,10.40,3,29.99,3,12.31,3,160.50,3,.00,3,
1,2006,266,502,188,27.90,3,81.60,3,10.40,3,29.99,3,12.26,3,165.00,3,.00,3,
1,2006,266,503,188,27.90,3,81.60,3,10.40,3,29.99,3,12.38,3,160.70,3,.00,3,
1,2006,266,504,188,27.83,3,81.20,3,10.40,3,29.99,3,12.42,3,163.20,3,.00,3,
1,2006,266,505,188,27.79,3,81.30,3,10.40,3,29.99,3,12.32,3,160.60,3,.00,3,
1,2006,266,506,188,27.90,3,81.10,3,10.40,3,29.99,3,12.69,3,159.90,3,.00,3,
1,2006,266,507,188,27.83,3,81.20,3,10.40,3,29.99,3,12.74,3,158.50,3,.00,3,
1,2006,266,508,188,28.00,3,81.00,3,9.93,3,29.99,3,12.97,3,164.50,3,.00,3,
1,2006,266,509,188,28.00,3,81.40,3,10.40,3,29.99,3,11.96,3,159.50,3,.00,3,
1,2006,266,510,188,27.90,3,81.30,3,10.40,3,29.99,3,13.38,3,160.50,3,.00,3,
1,2006,266,511,188,27.86,3,81.00,3,10.40,3,29.99,3,13.47,3,158.50,3,.00,3,
1,2006,266,512,188,27.96,3,81.10,3,10.40,3,29.99,3,13.19,3,160.50,3,.00,3,
1,2006,266,513,188,27.86,3,81.00,3,10.40,3,29.99,3,13.41,3,163.40,3,.00,3,
1,2006,266,514,188,27.96,3,81.10,3,10.40,3,29.99,3,12.49,3,164.20,3,.00,3,
1,2006,266,515,188,27.93,3,81.30,3,10.40,3,29.99,3,11.75,3,160.70,3,.00,3,
1,2006,266,516,188,27.96,3,81.40,3,10.40,3,29.99,3,11.90,3,162.00,3,.00,3,
1,2006,266,517,188,27.86,3,81.30,3,10.40,3,29.99,3,11.87,3,159.60,3,.00,3,
1,2006,266,518,188,27.93,3,81.50,3,10.40,3,29.99,3,12.09,3,158.90,3,.00,3,
1,2006,266,519,188,27.93,3,81.50,3,10.40,3,29.99,3,12.55,3,162.00,3,.00,3,
1,2006,266,520,188,27.90,3,81.50,3,10.40,3,29.99,3,12.48,3,161.80,3,.00,3,
1,2006,266,521,188,27.83,3,81.40,3,10.40,3,29.99,3,13.35,3,162.50,3,.00,3,
1,2006,266,522,188,27.93,3,81.10,3,10.40,3,29.99,3,13.38,3,162.80,3,.00,3,
1,2006,266,523,188,27.90,3,81.10,3,10.40,3,29.99,3,13.32,3,161.10,3,.00,3,
1,2006,266,524,188,27.96,3,81.30,3,10.40,3,29.99,3,13.00,3,163.80,3,.00,3,
1,2006,266,525,188,27.90,3,80.70,3,10.40,3,29.99,3,13.91,3,166.40,3,.00,3,
1,2006,266,526,188,27.86,3,80.70,3,11.35,3,29.99,3,14.17,3,163.10,3,.00,3,
1,2006,266,527,188,27.90,3,80.60,3,12.29,3,29.99,3,13.57,3,168.00,3,.00,3,
1,2006,266,528,188,27.93,3,80.70,3,12.29,3,29.99,3,13.92,3,165.00,3,.00,3,
1,2006,266,529,188,28.03,3,80.80,3,12.29,3,29.99,3,13.73,3,164.70,3,.00,3,
1,2006,266,530,188,28.00,3,80.70,3,12.77,3,29.99,3,13.57,3,165.20,3,.00,3,
1,2006,266,531,188,27.90,3,80.50,3,14.18,3,29.99,3,13.45,3,165.90,3,.00,3,
1,2006,266,532,188,27.93,3,80.60,3,14.18,3,29.99,3,13.41,3,165.00,3,.00,3,
1,2006,266,533,188,27.93,3,80.30,3,14.66,3,29.99,3,13.37,3,165.30,3,.00,3,
1,2006,266,534,188,28.00,3,80.70,3,16.07,3,29.99,3,12.71,3,164.80,3,.00,3,
1,2006,266,535,188,27.96,3,80.40,3,16.07,3,29.99,3,13.38,3,166.60,3,.00,3,
1,2006,266,536,188,28.00,3,80.70,3,17.97,3,30.00,3,13.33,3,166.50,3,.00,3,
1,2006,266,537,188,27.90,3,80.40,3,17.97,3,29.99,3,13.55,3,163.50,3,.00,3,
1,2006,266,538,188,27.90,3,80.40,3,19.86,3,29.99,3,13.11,3,164.40,3,.00,3,
1,2006,266,539,188,27.93,3,80.50,3,21.75,3,30.00,3,12.53,3,162.70,3,.00,3,
1,2006,266,540,188,27.96,3,80.40,3,22.22,3,29.99,3,12.93,3,162.00,3,.00,3,
1,2006,266,541,188,27.83,3,80.20,3,23.64,3,29.99,3,13.28,3,165.70,3,.00,3,
1,2006,266,542,188,27.93,3,80.60,3,24.11,3,29.99,3,12.54,3,161.90,3,.00,3,
1,2006,266,543,188,27.90,3,80.50,3,27.42,3,29.99,3,12.96,3,160.60,3,.00,3,
1,2006,266,544,188,27.96,3,80.10,3,27.89,3,30.00,3,12.91,3,162.30,3,.00,3,
1,2006,266,545,188,27.93,3,80.40,3,30.73,3,30.00,3,12.49,3,162.50,3,.00,3,
1,2006,266,546,188,27.93,3,80.60,3,32.62,3,30.00,3,12.16,3,162.80,3,.00,3,
1,2006,266,547,188,28.00,3,80.70,3,34.99,3,30.00,3,11.57,3,160.90,3,.00,3,
1,2006,266,548,188,27.93,3,80.50,3,36.88,3,30.00,3,11.82,3,160.60,3,.00,3,
1,2006,266,549,188,28.00,3,80.90,3,39.24,3,30.00,3,11.74,3,159.40,3,.00,3,
1,2006,266,550,188,27.93,3,80.70,3,41.60,3,29.99,3,12.37,3,164.20,3,.00,3,
1,2006,266,551,188,27.93,3,80.70,3,46.33,3,29.99,3,11.93,3,161.60,3,.00,3,
1,2006,266,552,188,27.96,3,80.80,3,51.53,3,29.99,3,12.28,3,160.40,3,.00,3,
1,2006,266,553,188,27.96,3,80.90,3,53.90,3,29.99,3,12.19,3,162.10,3,.00,3,
1,2006,266,554,188,27.90,3,81.10,3,55.79,3,29.99,3,11.61,3,165.70,3,.00,3,
1,2006,266,555,188,27.90,3,81.00,3,57.68,3,29.99,3,11.46,3,158.40,3,.00,3,
1,2006,266,556,188,27.93,3,81.00,3,59.57,3,30.00,3,11.70,3,162.80,3,.00,3,
1,2006,266,557,188,27.93,3,81.00,3,63.35,3,30.00,3,12.09,3,162.10,3,.00,3,
1,2006,266,558,188,27.90,3,81.00,3,69.03,3,30.00,3,11.79,3,163.40,3,.00,3,
1,2006,266,559,188,27.86,3,80.60,3,74.70,3,29.99,3,12.46,3,160.20,3,.00,3,
1,2006,266,600,188,28.00,3,80.80,3,80.40,3,30.00,3,12.51,3,162.40,3,.00,3,
1,2006,266,601,188,28.03,3,80.90,3,93.60,3,30.00,3,13.09,3,164.10,3,.00,3,
1,2006,266,602,188,28.03,3,80.50,3,95.50,3,30.00,3,13.14,3,159.50,3,.00,3,
1,2006,266,603,188,28.03,3,80.90,3,96.40,3,30.00,3,12.04,3,165.10,3,.00,3,
1,2006,266,604,188,27.93,3,80.70,3,99.30,3,30.00,3,12.28,3,162.90,3,.00,3,
1,2006,266,605,188,28.03,3,80.80,3,101.20,3,30.00,3,12.32,3,164.20,3,.00,3,
1,2006,266,606,188,28.00,3,80.70,3,104.00,3,30.00,3,12.41,3,161.50,3,.00,3,
1,2006,266,607,188,28.00,3,80.90,3,106.40,3,30.00,3,11.53,3,162.90,3,.00,3,
1,2006,266,608,188,27.96,3,80.60,3,108.70,3,30.00,3,11.94,3,161.00,3,.00,3,
1,2006,266,609,188,28.00,3,80.60,3,112.50,3,30.00,3,11.79,3,160.40,3,.00,3,
1,2006,266,610,188,28.00,3,80.70,3,118.20,3,30.00,3,12.44,3,165.70,3,.00,3,
1,2006,266,611,188,28.00,3,80.60,3,123.90,3,30.00,3,12.55,3,164.70,3,.00,3,
1,2006,266,612,188,28.06,3,80.60,3,129.50,3,30.00,3,12.87,3,167.90,3,.00,3,
1,2006,266,613,188,28.03,3,80.50,3,133.30,3,30.00,3,12.83,3,163.10,3,.00,3,
1,2006,266,614,188,28.06,3,80.50,3,135.20,3,30.00,3,12.81,3,162.90,3,.00,3,
1,2006,266,615,188,28.16,3,80.30,3,141.80,3,30.00,3,12.54,3,168.20,3,.00,3,
1,2006,266,616,188,28.03,3,80.30,3,147.50,3,30.01,3,12.98,3,166.70,3,.00,3,
1,2006,266,617,188,28.03,3,80.40,3,135.20,3,30.00,3,12.98,3,164.10,3,.00,3,
1,2006,266,618,188,28.06,3,80.50,3,161.70,3,30.01,3,12.42,3,165.70,3,.00,3,
1,2006,266,619,188,28.00,3,80.50,3,165.50,3,30.01,3,12.07,3,163.30,3,.00,3,
1,2006,266,620,188,28.10,3,80.60,3,162.20,3,30.01,3,11.83,3,165.80,3,.00,3,
1,2006,266,621,188,28.10,3,80.60,3,172.10,3,30.01,3,12.03,3,166.30,3,.00,3,
1,2006,266,622,188,28.16,3,80.50,3,176.80,3,30.01,3,11.79,3,164.20,3,.00,3,
1,2006,266,623,188,28.06,3,80.50,3,184.40,3,30.01,3,11.88,3,163.00,3,.00,3,
1,2006,266,624,188,28.16,3,80.30,3,192.40,3,30.01,3,11.45,3,163.80,3,.00,3,
1,2006,266,625,188,28.16,3,80.40,3,197.60,3,30.01,3,11.35,3,163.90,3,.00,3,
1,2006,266,626,188,28.16,3,80.40,3,205.20,3,30.01,3,10.91,3,165.70,3,.00,3,
1,2006,266,627,188,28.16,3,80.50,3,208.50,3,30.01,3,11.01,3,161.30,3,.00,3,
1,2006,266,628,188,28.06,3,80.30,3,207.10,3,30.01,3,11.39,3,160.10,3,.00,3,
1,2006,266,629,188,28.16,3,80.30,3,209.00,3,30.01,3,11.94,3,158.90,3,.00,3,
1,2006,266,630,188,28.06,3,80.20,3,220.30,3,30.01,3,12.31,3,163.20,3,.00,3,
1,2006,266,631,188,28.16,3,80.10,3,229.80,3,30.01,3,12.82,3,160.30,3,.00,3,
1,2006,266,632,188,28.13,3,80.20,3,237.30,3,30.00,3,12.29,3,161.10,3,.00,3,
1,2006,266,633,188,28.16,3,80.00,3,241.10,3,30.00,3,12.27,3,160.10,3,.00,3,
1,2006,266,634,188,28.23,3,80.30,3,238.30,3,30.00,3,11.97,3,159.00,3,.00,3,
1,2006,266,635,188,28.16,3,80.20,3,246.30,3,30.00,3,12.81,3,159.80,3,.00,3,
1,2006,266,636,188,28.16,3,80.30,3,248.70,3,30.00,3,12.50,3,162.10,3,.00,3,
1,2006,266,637,188,28.13,3,80.50,3,260.00,3,30.00,3,12.08,3,161.60,3,.00,3,
1,2006,266,638,188,28.16,3,80.30,3,256.20,3,30.01,3,12.38,3,162.00,3,.00,3,
1,2006,266,639,188,28.13,3,80.40,3,278.90,3,30.01,3,12.32,3,164.00,3,.00,3,
1,2006,266,640,188,28.20,3,80.40,3,288.90,3,30.01,3,11.79,3,162.60,3,.00,3,
1,2006,266,641,188,28.16,3,80.50,3,296.90,3,30.01,3,12.34,3,162.60,3,.00,3,
1,2006,266,642,188,28.13,3,80.20,3,292.20,3,30.01,3,12.11,3,160.70,3,.00,3,
1,2006,266,643,188,28.13,3,80.40,3,308.70,3,30.00,3,12.17,3,161.80,3,.00,3,
1,2006,266,644,188,28.19,3,80.10,3,311.10,3,30.00,3,12.31,3,162.50,3,.00,3,
1,2006,266,645,188,28.19,3,80.10,3,317.20,3,30.00,3,12.34,3,160.40,3,.00,3,
1,2006,266,646,188,28.23,3,80.00,3,320.50,3,30.00,3,12.66,3,160.00,3,.00,3,
1,2006,266,647,188,28.19,3,79.70,3,337.60,3,30.00,3,12.42,3,160.80,3,.00,3,
1,2006,266,648,188,28.19,3,79.60,3,347.00,3,30.00,3,12.77,3,159.80,3,.00,3,
1,2006,266,649,188,28.23,3,79.90,3,352.70,3,30.00,3,12.42,3,159.50,3,.00,3,
1,2006,266,650,188,28.19,3,79.50,3,354.60,3,30.00,3,12.54,3,159.10,3,.00,3,
1,2006,266,651,188,28.23,3,79.90,3,365.00,3,30.00,3,12.00,3,160.90,3,.00,3,
1,2006,266,652,188,28.16,3,79.90,3,373.50,3,30.00,3,11.84,3,157.30,3,.00,3,
1,2006,266,653,188,28.22,3,79.90,3,398.10,3,30.00,3,11.85,3,156.70,3,.00,3,
1,2006,266,654,188,28.22,3,79.70,3,405.60,3,30.00,3,11.82,3,156.30,3,.00,3,
1,2006,266,655,188,28.16,3,79.90,3,422.70,3,30.00,3,11.67,3,158.60,3,.00,3,
1,2006,266,656,188,28.26,3,79.80,3,437.80,3,30.00,3,12.03,3,160.30,3,.00,3,
1,2006,266,657,188,28.26,3,80.00,3,447.30,3,30.00,3,12.11,3,159.10,3,.00,3,
1,2006,266,658,188,28.26,3,79.80,3,452.90,3,30.01,3,12.48,3,160.10,3,.00,3,
1,2006,266,659,188,28.26,3,79.80,3,466.20,3,30.01,3,11.53,3,159.80,3,.00,3,
1,2006,266,700,188,28.26,3,80.00,3,488.90,3,30.01,3,11.01,3,162.20,3,.00,3,
1,2006,266,701,188,28.33,3,79.70,3,493.60,3,30.01,3,11.65,3,159.20,3,.00,3,
1,2006,266,702,188,28.29,3,79.70,3,469.90,3,30.01,3,11.82,3,158.80,3,.00,3,
1,2006,266,703,188,28.29,3,79.80,3,502.10,3,30.01,3,11.41,3,160.70,3,.00,3,
1,2006,266,704,188,28.26,3,80.10,3,529.50,3,30.01,3,11.24,3,159.60,3,.00,3,
1,2006,266,705,188,28.29,3,80.10,3,526.70,3,30.01,3,11.89,3,158.30,3,.00,3,
1,2006,266,706,188,28.25,3,80.30,3,524.80,3,30.00,3,11.71,3,155.40,3,.00,3,
1,2006,266,707,188,28.25,3,80.40,3,534.20,3,30.00,3,11.73,3,155.70,3,.00,3,
1,2006,266,708,188,28.25,3,80.30,3,528.60,3,30.00,3,12.27,3,157.20,3,.00,3,
1,2006,266,709,188,28.22,3,80.70,3,542.80,3,30.00,3,12.04,3,158.20,3,.00,3,
1,2006,266,710,188,28.22,3,80.70,3,560.70,3,30.00,3,11.97,3,155.70,3,.00,3,
1,2006,266,711,188,28.22,3,80.70,3,578.70,3,30.00,3,12.17,3,156.80,3,.00,3,
1,2006,266,712,188,28.25,3,80.70,3,583.40,3,30.00,3,11.81,3,158.60,3,.00,3,
1,2006,266,713,188,28.25,3,80.90,3,566.40,3,30.00,3,11.76,3,157.70,3,.00,3,
1,2006,266,714,188,28.22,3,80.60,3,579.60,3,30.00,3,12.91,3,159.20,3,.00,3,
1,2006,266,715,188,28.22,3,80.70,3,541.80,3,30.00,3,12.92,3,155.50,3,.00,3,
1,2006,266,716,188,28.15,3,80.60,3,598.50,3,30.00,3,12.82,3,159.20,3,.00,3,
1,2006,266,717,188,28.25,3,80.60,3,599.50,3,30.00,3,13.81,3,153.80,3,.00,3,
1,2006,266,718,188,28.18,3,80.60,3,609.90,3,30.00,3,13.97,3,156.80,3,.00,3,
1,2006,266,719,188,28.29,3,80.80,3,608.00,3,30.00,3,14.25,3,156.00,3,.00,3,
1,2006,266,720,188,28.18,3,80.70,3,591.00,3,30.00,3,14.29,3,157.00,3,.00,3,
1,2006,266,721,188,28.22,3,81.00,3,609.90,3,30.00,3,13.51,3,157.00,3,.00,3,
1,2006,266,722,188,28.22,3,81.10,3,602.30,3,30.00,3,13.61,3,158.40,3,.00,3,
1,2006,266,723,188,28.25,3,81.10,3,594.70,3,30.00,3,13.38,3,157.00,3,.00,3,
1,2006,266,724,188,28.18,3,80.90,3,591.00,3,30.00,3,13.66,3,157.50,3,.00,3,
1,2006,266,725,188,28.28,3,81.00,3,615.50,3,30.00,3,13.05,3,161.00,3,.00,3,
1,2006,266,726,188,28.21,3,80.70,3,670.80,3,30.00,3,13.78,3,160.70,3,.00,3,
1,2006,266,727,188,28.28,3,80.70,3,608.00,3,30.00,3,13.30,3,161.60,3,.00,3,
1,2006,266,728,188,28.21,3,80.20,3,625.00,3,30.00,3,13.30,3,160.00,3,.00,3,
1,2006,266,729,188,28.25,3,79.80,3,628.80,3,30.00,3,13.97,3,162.80,3,.00,3,
1,2006,266,730,188,28.31,3,80.00,3,658.60,3,30.00,3,13.20,3,159.20,3,.00,3,
1,2006,266,731,188,28.28,3,80.10,3,701.00,3,30.00,3,13.25,3,159.80,3,.00,3,
1,2006,266,732,188,28.31,3,79.40,3,662.80,3,30.01,3,13.91,3,161.20,3,.00,3,
1,2006,266,733,188,28.28,3,79.60,3,718.00,3,30.01,3,13.74,3,157.80,3,.00,3,
1,2006,266,734,188,28.38,3,79.60,3,676.00,3,30.01,3,13.81,3,162.10,3,.00,3,
1,2006,266,735,188,28.38,3,79.10,3,708.00,3,30.01,3,13.89,3,158.10,3,.00,3,
1,2006,266,736,188,28.38,3,79.30,3,681.70,3,30.01,3,13.48,3,157.10,3,.00,3,
1,2006,266,737,188,28.38,3,79.20,3,691.20,3,30.00,3,13.03,3,158.20,3,.00,3,
1,2006,266,738,188,28.34,3,79.20,3,693.00,3,30.01,3,13.26,3,160.20,3,.00,3,
1,2006,266,739,188,28.34,3,79.00,3,696.80,3,30.01,3,14.15,3,163.80,3,.00,3,
1,2006,266,740,188,28.38,3,79.20,3,716.00,3,30.00,3,14.13,3,159.60,3,.00,3,
1,2006,266,741,188,28.38,3,78.80,3,726.00,3,30.01,3,14.30,3,160.00,3,.00,3,
1,2006,266,742,188,28.41,3,79.10,3,720.00,3,30.01,3,13.36,3,160.80,3,.00,3,
1,2006,266,743,188,28.41,3,79.20,3,733.00,3,30.01,3,13.25,3,160.90,3,.00,3,
1,2006,266,744,188,28.41,3,79.30,3,723.00,3,30.01,3,13.59,3,160.50,3,.00,3,
1,2006,266,745,188,28.34,3,78.70,3,740.00,3,30.00,3,14.49,3,161.60,3,.00,3,
1,2006,266,746,188,28.41,3,78.90,3,757.00,3,30.01,3,14.85,3,159.10,3,.00,3,
1,2006,266,747,188,28.34,3,78.40,3,765.00,3,30.01,3,15.66,3,160.70,3,.00,3,
1,2006,266,748,188,28.44,3,78.30,3,765.00,3,30.01,3,15.06,3,165.10,3,.00,3,
1,2006,266,749,188,28.44,3,78.40,3,771.00,3,30.01,3,15.27,3,162.60,3,.00,3,
1,2006,266,750,188,28.41,3,78.50,3,772.00,3,30.01,3,14.91,3,162.40,3,.00,3,
1,2006,266,751,188,28.44,3,78.30,3,782.00,3,30.01,3,14.38,3,159.80,3,.00,3,
1,2006,266,752,188,28.38,3,78.20,3,778.00,3,30.01,3,15.29,3,163.00,3,.00,3,
1,2006,266,753,188,28.48,3,78.10,3,767.00,3,30.01,3,15.39,3,163.40,3,.00,3,
1,2006,266,754,188,28.41,3,78.40,3,803.00,3,30.01,3,15.54,3,163.10,3,.00,3,
1,2006,266,755,188,28.48,3,78.40,3,818.00,3,30.01,3,14.89,3,164.40,3,.00,3,
1,2006,266,756,188,28.44,3,78.50,3,831.00,3,30.01,3,14.38,3,164.80,3,.00,3,
1,2006,266,757,188,28.41,3,78.20,3,840.00,3,30.01,3,15.16,3,163.80,3,.00,3,
1,2006,266,758,188,28.41,3,78.10,3,835.00,3,30.01,3,15.22,3,167.30,3,.00,3,
1,2006,266,759,188,28.41,3,78.00,3,835.00,3,30.01,3,15.54,3,165.40,3,.00,3,
1,2006,266,800,188,28.48,3,78.20,3,856.00,3,30.01,3,14.54,3,164.90,3,.00,3,
1,2006,266,801,188,28.48,3,77.80,3,848.00,3,30.01,3,13.60,3,163.50,3,.00,3,
1,2006,266,802,188,28.51,3,78.00,3,875.00,3,30.01,3,14.28,3,165.70,3,.00,3,
1,2006,266,803,188,28.48,3,77.70,3,901.00,3,30.01,3,15.45,3,167.50,3,.00,3,
1,2006,266,804,188,28.48,3,77.80,3,888.00,3,30.01,3,15.05,3,162.70,3,.00,3,
1,2006,266,805,188,28.54,3,78.10,3,909.00,3,30.01,3,14.78,3,160.90,3,.00,3,
1,2006,266,806,188,28.51,3,78.30,3,913.00,3,30.00,3,14.63,3,161.70,3,.00,3,
1,2006,266,807,188,28.48,3,77.90,3,905.00,3,30.00,3,14.85,3,160.20,3,.00,3,
1,2006,266,808,188,28.48,3,78.00,3,935.00,3,30.00,3,15.15,3,160.50,3,.00,3,
1,2006,266,809,188,28.51,3,78.60,3,939.00,3,30.01,3,14.13,3,163.20,3,.00,3,
1,2006,266,810,188,28.44,3,78.60,3,953.00,3,30.01,3,14.49,3,162.30,3,.00,3,
1,2006,266,811,188,28.51,3,78.80,3,957.00,3,30.01,3,14.14,3,160.70,3,.00,3,
1,2006,266,812,188,28.44,3,78.90,3,939.00,3,30.01,3,13.95,3,163.40,3,.00,3,
1,2006,266,813,188,28.38,3,78.70,3,944.00,3,30.01,3,14.81,3,162.40,3,.00,3,
1,2006,266,814,188,28.44,3,79.00,3,935.00,3,30.01,3,14.55,3,163.00,3,.00,3,
1,2006,266,815,188,28.41,3,78.70,3,922.00,3,30.01,3,15.18,3,161.90,3,.00,3,
1,2006,266,816,188,28.38,3,78.60,3,980.00,3,30.01,3,14.31,3,162.90,3,.00,3,
1,2006,266,817,188,28.34,3,78.30,3,1000.00,3,30.01,3,15.34,3,161.90,3,.00,3,
1,2006,266,818,188,28.41,3,78.80,3,993.00,3,30.01,3,14.39,3,163.80,3,.00,3,
1,2006,266,819,188,28.48,3,78.60,3,1009.00,3,30.01,3,14.28,3,161.70,3,.00,3,
1,2006,266,820,188,28.44,3,79.00,3,1014.00,3,30.01,3,13.72,3,163.30,3,.00,3,
1,2006,266,821,188,28.44,3,78.70,3,1016.00,3,30.01,3,14.56,3,165.10,3,.00,3,
1,2006,266,822,188,28.44,3,78.90,3,1020.00,3,30.01,3,15.23,3,163.20,3,.00,3,
1,2006,266,823,188,28.48,3,78.70,3,1016.00,3,30.01,3,14.33,3,160.80,3,.00,3,
1,2006,266,824,188,28.44,3,78.50,3,1048.00,3,30.01,3,14.49,3,159.80,3,.00,3,
1,2006,266,825,188,28.38,3,78.70,3,1035.00,3,30.00,3,14.09,3,160.50,3,.00,3,
1,2006,266,826,188,28.41,3,78.60,3,1056.00,3,30.01,3,14.22,3,163.70,3,.00,3,
1,2006,266,827,188,28.48,3,78.60,3,1081.00,3,30.01,3,14.15,3,161.60,3,.00,3,
1,2006,266,828,188,28.44,3,78.90,3,1060.00,3,30.01,3,13.52,3,162.80,3,.00,3,
1,2006,266,829,188,28.48,3,78.70,3,1084.00,3,30.01,3,14.04,3,163.10,3,.00,3,
1,2006,266,830,188,28.44,3,78.90,3,1111.00,3,30.01,3,13.68,3,161.30,3,.00,3,
1,2006,266,831,188,28.44,3,78.70,3,1120.00,3,30.01,3,13.37,3,162.00,3,.00,3,
1,2006,266,832,188,28.48,3,78.90,3,1109.00,3,30.01,3,13.62,3,159.30,3,.00,3,
1,2006,266,833,188,28.41,3,78.80,3,1113.00,3,30.01,3,13.08,3,156.50,3,.00,3,
1,2006,266,834,188,28.41,3,78.60,3,1134.00,3,30.01,3,14.13,3,157.70,3,.00,3,
1,2006,266,835,188,28.41,3,78.90,3,681.70,3,30.01,3,14.24,3,159.70,3,.00,3,
1,2006,266,836,188,28.38,3,78.80,3,1238.00,3,30.01,3,14.06,3,157.50,3,.00,3,
1,2006,266,837,188,28.31,3,78.90,3,1206.00,3,30.01,3,14.45,3,159.20,3,.00,3,
1,2006,266,838,188,28.31,3,78.80,3,1132.00,3,30.00,3,14.17,3,157.90,3,.00,3,
1,2006,266,839,188,28.38,3,79.10,3,1145.00,3,30.01,3,13.51,3,158.50,3,.00,3,
1,2006,266,840,188,28.44,3,78.80,3,1175.00,3,30.01,3,13.42,3,155.90,3,.00,3,
1,2006,266,841,188,28.44,3,79.10,3,1175.00,3,30.01,3,13.86,3,157.00,3,.00,3,
1,2006,266,842,188,28.27,3,78.90,3,466.60,3,30.01,3,14.19,3,156.40,3,.00,3,
1,2006,266,843,188,28.34,3,79.20,3,515.30,3,30.01,3,14.87,3,158.60,3,.00,3,
1,2006,266,844,188,28.27,3,79.20,3,1309.00,3,30.01,3,14.73,3,158.60,3,.00,3,
1,2006,266,845,188,28.31,3,79.10,3,1351.00,3,30.01,3,14.42,3,159.70,3,.00,3,
1,2006,266,846,188,28.27,3,78.80,3,1447.00,3,30.01,3,15.16,3,160.60,3,.00,3,
1,2006,266,847,188,28.38,3,78.80,3,769.00,3,30.01,3,14.73,3,161.40,3,.00,3,
1,2006,266,848,188,28.31,3,78.60,3,950.00,3,30.01,3,15.69,3,158.00,3,.00,3,
1,2006,266,849,188,28.31,3,78.70,3,1546.00,3,30.01,3,15.78,3,152.70,3,.00,3,
1,2006,266,850,188,28.31,3,78.90,3,1533.00,3,30.01,3,15.84,3,152.60,3,.00,3,
1,2006,266,851,188,28.34,3,78.90,3,1317.00,3,30.01,3,17.49,3,155.60,3,.00,3,
1,2006,266,852,188,28.34,3,78.50,3,585.20,3,30.01,3,17.59,3,154.90,3,.00,3,
1,2006,266,853,188,28.34,3,78.80,3,524.70,3,30.01,3,17.52,3,161.20,3,.00,3,
1,2006,266,854,188,28.27,3,79.10,3,465.60,3,30.01,3,18.59,3,164.10,3,.00,3,
1,2006,266,855,188,28.21,3,79.30,3,464.20,3,30.02,3,18.28,3,168.60,3,.00,3,
1,2006,266,856,188,28.24,3,79.30,3,566.30,3,30.02,3,19.06,3,177.10,3,.00,3,
1,2006,266,857,188,28.24,3,78.90,3,517.10,3,30.02,3,20.49,3,179.90,3,.00,3,
1,2006,266,858,188,28.11,3,77.50,3,515.20,3,30.02,3,18.66,3,187.50,3,.00,3,
1,2006,266,859,188,27.97,3,77.70,3,537.90,3,30.03,3,18.42,3,183.20,3,.00,3,
1,2006,266,900,188,27.87,3,75.50,3,590.80,3,30.02,3,17.98,3,181.30,3,.00,3,
1,2006,266,901,188,28.04,3,78.90,3,774.00,3,30.02,3,16.61,3,179.60,3,.00,3,
1,2006,266,902,188,28.04,3,79.20,3,1404.00,3,30.02,3,15.57,3,178.60,3,.00,3,
1,2006,266,903,188,28.01,3,80.10,3,1277.00,3,30.02,3,13.50,3,180.40,3,.00,3,
1,2006,266,904,188,27.94,3,80.30,3,1288.00,3,30.01,3,12.72,3,179.30,3,.00,3,
1,2006,266,905,188,27.87,3,80.90,3,844.00,3,30.01,3,11.70,3,178.40,3,.00,3,
1,2006,266,906,188,27.91,3,81.10,3,1497.00,3,30.01,3,11.26,3,176.60,3,.00,3,
1,2006,266,907,188,27.94,3,81.60,3,1555.00,3,30.01,3,10.70,3,176.20,3,.00,3,
1,2006,266,908,188,27.94,3,81.80,3,920.00,3,30.01,3,10.16,3,178.00,3,.00,3,
1,2006,266,909,188,27.91,3,81.90,3,943.00,3,30.01,3,10.68,3,175.10,3,.00,3,
1,2006,266,910,188,28.01,3,81.80,3,1674.00,3,30.01,3,11.36,3,173.30,3,.00,3,
1,2006,266,911,188,28.07,3,81.70,3,1549.00,3,30.01,3,11.05,3,170.90,3,.00,3,
1,2006,266,912,188,28.07,3,81.10,3,1538.00,3,30.01,3,12.14,3,173.80,3,.00,3,
1,2006,266,913,188,28.04,3,80.80,3,1500.00,3,30.01,3,12.39,3,173.70,3,.00,3,
1,2006,266,914,188,28.14,3,80.50,3,1485.00,3,30.01,3,12.66,3,173.50,3,.00,3,
1,2006,266,915,188,28.17,3,80.80,3,1502.00,3,30.02,3,11.75,3,174.30,3,.00,3,
1,2006,266,916,188,28.31,3,80.50,3,1515.00,3,30.02,3,11.75,3,175.90,3,.00,3,
1,2006,266,917,188,28.34,3,80.40,3,1486.00,3,30.02,3,11.69,3,176.80,3,.00,3,
1,2006,266,918,188,28.31,3,79.80,3,1489.00,3,30.02,3,12.97,3,177.10,3,.00,3,
1,2006,266,919,188,28.34,3,79.70,3,1461.00,3,30.02,3,13.10,3,175.90,3,.00,3,
1,2006,266,920,188,28.44,3,79.70,3,1454.00,3,30.02,3,12.24,3,174.90,3,.00,3,
1,2006,266,921,188,28.38,3,79.50,3,1454.00,3,30.02,3,11.88,3,176.20,3,.00,3,
1,2006,266,922,188,28.48,3,79.20,3,1455.00,3,30.02,3,12.35,3,171.50,3,.00,3,
1,2006,266,923,188,28.44,3,79.20,3,1449.00,3,30.02,3,13.24,3,173.80,3,.00,3,
1,2006,266,924,188,28.48,3,79.00,3,1449.00,3,30.02,3,13.21,3,171.30,3,.00,3,
1,2006,266,925,188,28.54,3,79.10,3,1436.00,3,30.02,3,12.73,3,171.00,3,.00,3,
1,2006,266,926,188,28.51,3,78.70,3,1453.00,3,30.02,3,13.14,3,174.90,3,.00,3,
1,2006,266,927,188,28.54,3,78.40,3,1464.00,3,30.02,3,13.12,3,175.00,3,.00,3,
1,2006,266,928,188,28.58,3,78.40,3,1445.00,3,30.02,3,12.57,3,172.40,3,.00,3,
1,2006,266,929,188,28.54,3,78.50,3,1455.00,3,30.02,3,12.50,3,176.10,3,.00,3,
1,2006,266,930,188,28.58,3,78.40,3,1088.00,3,30.02,3,12.99,3,174.70,3,.00,3,
1,2006,266,931,188,28.54,3,78.60,3,920.00,3,30.02,3,12.00,3,171.60,3,.00,3,
1,2006,266,932,188,28.68,3,78.80,3,1487.00,3,30.01,3,12.01,3,171.10,3,.00,3,
1,2006,266,933,188,28.54,3,78.40,3,1536.00,3,30.02,3,13.33,3,170.40,3,.00,3,
1,2006,266,934,188,28.54,3,78.20,3,1536.00,3,30.01,3,12.96,3,171.20,3,.00,3,
1,2006,266,935,188,28.58,3,77.90,3,1474.00,3,30.01,3,12.48,3,170.80,3,.00,3,
1,2006,266,936,188,28.64,3,77.70,3,1459.00,3,30.01,3,12.63,3,168.40,3,.00,3,
1,2006,266,937,188,28.61,3,77.70,3,1468.00,3,30.01,3,12.77,3,171.90,3,.00,3,
1,2006,266,938,188,28.68,3,77.50,3,1474.00,3,30.01,3,13.06,3,167.80,3,.00,3,
1,2006,266,939,188,28.68,3,77.60,3,1477.00,3,30.01,3,12.59,3,166.10,3,.00,3,
1,2006,266,940,188,28.61,3,77.40,3,1473.00,3,30.02,3,13.12,3,169.60,3,.00,3,
1,2006,266,941,188,28.71,3,76.90,3,1487.00,3,30.02,3,12.76,3,166.10,3,.00,3,
1,2006,266,942,188,28.71,3,77.30,3,1490.00,3,30.02,3,13.35,3,167.70,3,.00,3,
1,2006,266,943,188,28.68,3,77.40,3,1500.00,3,30.02,3,12.02,3,171.20,3,.00,3,
1,2006,266,944,188,28.71,3,77.60,3,1516.00,3,30.02,3,12.15,3,169.20,3,.00,3,
1,2006,266,945,188,28.74,3,77.10,3,1506.00,3,30.02,3,13.14,3,171.20,3,.00,3,
1,2006,266,946,188,28.68,3,77.10,3,1515.00,3,30.02,3,12.75,3,168.70,3,.00,3,
1,2006,266,947,188,28.78,3,77.40,3,1523.00,3,30.02,3,12.97,3,169.20,3,.00,3,
1,2006,266,948,188,28.71,3,76.90,3,1523.00,3,30.02,3,13.39,3,169.70,3,.00,3,
1,2006,266,949,188,28.74,3,77.40,3,1534.00,3,30.02,3,12.78,3,171.00,3,.00,3,
1,2006,266,950,188,28.68,3,76.80,3,1483.00,3,30.02,3,14.04,3,170.60,3,.00,3,
1,2006,266,951,188,28.78,3,76.60,3,1534.00,3,30.02,3,14.35,3,171.40,3,.00,3,
1,2006,266,952,188,28.74,3,76.90,3,1542.00,3,30.02,3,13.51,3,171.30,3,.00,3,
1,2006,266,953,188,28.78,3,76.50,3,1567.00,3,30.02,3,13.34,3,171.10,3,.00,3,
1,2006,266,954,188,28.81,3,76.80,3,1611.00,3,30.02,3,13.26,3,169.50,3,.00,3,
1,2006,266,955,188,28.74,3,77.00,3,854.00,3,30.02,3,13.44,3,170.40,3,.00,3,
1,2006,266,956,188,28.81,3,77.30,3,999.00,3,30.02,3,13.51,3,168.70,3,.00,3,
1,2006,266,957,188,28.64,3,77.20,3,670.30,3,30.02,3,13.69,3,170.90,3,.00,3,
1,2006,266,958,188,28.54,3,77.70,3,771.00,3,30.02,3,13.40,3,170.20,3,.00,3,
1,2006,266,959,188,28.61,3,77.60,3,1733.00,3,30.02,3,13.15,3,171.90,3,.00,3,
1,2006,266,1000,188,28.61,3,78.00,3,1759.00,3,30.02,3,12.38,3,172.50,3,.00,3,
1,2006,266,1001,188,28.71,3,77.50,3,1746.00,3,30.02,3,12.40,3,174.20,3,.00,3,
1,2006,266,1002,188,28.71,3,77.40,3,1533.00,3,30.02,3,12.67,3,169.40,3,.00,3,
1,2006,266,1003,188,28.81,3,77.40,3,1570.00,3,30.02,3,12.80,3,164.90,3,.00,3,
1,2006,266,1004,188,28.74,3,77.80,3,560.60,3,30.02,3,13.05,3,170.20,3,.00,3,
1,2006,266,1005,188,28.61,3,77.60,3,345.10,3,30.02,3,13.40,3,169.00,3,.00,3,
1,2006,266,1006,188,28.54,3,77.50,3,347.00,3,30.02,3,13.54,3,164.70,3,.00,3,
1,2006,266,1007,188,28.48,3,78.20,3,424.50,3,30.02,3,13.16,3,165.60,3,.00,3,
1,2006,266,1008,188,28.51,3,77.70,3,435.80,3,30.02,3,13.08,3,161.60,3,.00,3,
1,2006,266,1009,188,28.44,3,78.20,3,409.40,3,30.01,3,12.59,3,158.50,3,.00,3,
1,2006,266,1010,188,28.44,3,78.60,3,660.80,3,30.02,3,12.38,3,160.50,3,.00,3,
1,2006,266,1011,188,28.44,3,78.80,3,780.00,3,30.01,3,12.52,3,159.80,3,.00,3,
1,2006,266,1012,188,28.41,3,79.10,3,943.00,3,30.01,3,12.49,3,159.70,3,.00,3,
1,2006,266,1013,188,28.44,3,78.80,3,892.00,3,30.02,3,14.78,3,168.40,3,.00,3,
1,2006,266,1014,188,28.41,3,78.30,3,1064.00,3,30.02,3,16.52,3,165.60,3,.00,3,
1,2006,266,1015,188,28.41,3,78.70,3,2018.00,3,30.02,3,15.49,3,168.10,3,.00,3,
1,2006,266,1016,188,28.51,3,78.50,3,1909.00,3,30.02,3,15.03,3,167.70,3,.00,3,
1,2006,266,1017,188,28.51,3,77.70,3,1757.00,3,30.02,3,15.04,3,171.20,3,.00,3,
1,2006,266,1018,188,28.64,3,78.10,3,1688.00,3,30.02,3,15.22,3,166.70,3,.00,3,
1,2006,266,1019,188,28.58,3,77.30,3,1693.00,3,30.02,3,16.42,3,172.50,3,.00,3,
1,2006,266,1020,188,28.78,3,77.00,3,1671.00,3,30.02,3,16.23,3,170.60,3,.00,3,
1,2006,266,1021,188,28.74,3,76.90,3,1663.00,3,30.02,3,15.50,3,173.40,3,.00,3,
1,2006,266,1022,188,28.71,3,76.40,3,1667.00,3,30.02,3,16.16,3,174.80,3,.00,3,
1,2006,266,1023,188,28.78,3,76.60,3,1677.00,3,30.02,3,16.21,3,170.70,3,.00,3,
1,2006,266,1024,188,28.74,3,76.20,3,1663.00,3,30.02,3,16.30,3,173.60,3,.00,3,
1,2006,266,1025,188,28.71,3,76.50,3,1680.00,3,30.02,3,15.26,3,171.40,3,.00,3,
1,2006,266,1026,188,28.78,3,76.50,3,1682.00,3,30.02,3,15.76,3,173.80,3,.00,3,
1,2006,266,1027,188,28.74,3,76.20,3,1691.00,3,30.02,3,15.50,3,168.60,3,.00,3,
1,2006,266,1028,188,28.71,3,76.50,3,1699.00,3,30.02,3,15.19,3,171.10,3,.00,3,
1,2006,266,1029,188,28.68,3,75.90,3,1683.00,3,30.02,3,16.32,3,170.50,3,.00,3,
1,2006,266,1030,188,28.81,3,76.40,3,1686.00,3,30.02,3,15.51,3,173.10,3,.00,3,
1,2006,266,1031,188,28.78,3,76.30,3,1671.00,3,30.02,3,15.38,3,174.30,3,.00,3,
1,2006,266,1032,188,28.74,3,76.50,3,1695.00,3,30.02,3,14.94,3,172.90,3,.00,3,
1,2006,266,1033,188,28.74,3,76.50,3,1720.00,3,30.02,3,15.05,3,172.80,3,.00,3,
1,2006,266,1034,188,28.74,3,76.70,3,1727.00,3,30.02,3,14.91,3,170.70,3,.00,3,
1,2006,266,1035,188,28.74,3,77.00,3,1750.00,3,30.02,3,14.38,3,172.70,3,.00,3,
1,2006,266,1036,188,28.74,3,76.90,3,1256.00,3,30.02,3,15.41,3,173.20,3,.00,3,
1,2006,266,1037,188,28.71,3,77.00,3,606.00,3,30.02,3,14.31,3,170.40,3,.00,3,
1,2006,266,1038,188,28.68,3,77.30,3,1856.00,3,30.02,3,14.17,3,170.30,3,.00,3,
1,2006,266,1039,188,28.74,3,77.80,3,1825.00,3,30.02,3,13.52,3,173.40,3,.00,3,
1,2006,266,1040,188,28.74,3,77.10,3,1841.00,3,30.02,3,14.87,3,172.10,3,.00,3,
1,2006,266,1041,188,28.74,3,76.50,3,1920.00,3,30.02,3,14.66,3,171.00,3,.00,3,
1,2006,266,1042,188,28.78,3,76.90,3,1841.00,3,30.02,3,15.00,3,173.20,3,.00,3,
1,2006,266,1043,188,28.71,3,76.20,3,1839.00,3,30.02,3,15.42,3,174.00,3,.00,3,
1,2006,266,1044,188,28.84,3,76.60,3,1388.00,3,30.02,3,14.70,3,173.00,3,.00,3,
1,2006,266,1045,188,28.78,3,76.60,3,1905.00,3,30.02,3,13.77,3,172.00,3,.00,3,
1,2006,266,1046,188,28.84,3,76.50,3,1866.00,3,30.02,3,14.23,3,174.90,3,.00,3,
1,2006,266,1047,188,28.78,3,77.00,3,1350.00,3,30.02,3,13.10,3,174.00,3,.00,3,
1,2006,266,1048,188,28.81,3,76.50,3,1555.00,3,30.02,3,13.32,3,171.60,3,.00,3,
1,2006,266,1049,188,28.78,3,76.20,3,685.40,3,30.02,3,13.86,3,175.80,3,.00,3,
1,2006,266,1050,188,28.74,3,76.90,3,2030.00,3,30.02,3,13.26,3,173.20,3,.00,3,
1,2006,266,1051,188,28.74,3,76.40,3,961.00,3,30.02,3,13.11,3,172.30,3,.00,3,
1,2006,266,1052,188,28.81,3,76.30,3,1308.00,3,30.02,3,13.77,3,174.40,3,.00,3,
1,2006,266,1053,188,28.81,3,76.20,3,791.00,3,30.03,3,13.28,3,175.50,3,.00,3,
1,2006,266,1054,188,28.74,3,76.30,3,1986.00,3,30.02,3,12.44,3,173.70,3,.00,3,
1,2006,266,1055,188,28.81,3,76.90,3,1949.00,3,30.02,3,12.03,3,172.10,3,.00,3,
1,2006,266,1056,188,28.91,3,76.50,3,892.00,3,30.02,3,12.88,3,174.50,3,.00,3,
1,2006,266,1057,188,28.94,3,76.60,3,1325.00,3,30.02,3,13.26,3,170.90,3,.00,3,
1,2006,266,1058,188,28.88,3,76.70,3,731.00,3,30.02,3,12.76,3,175.10,3,.00,3,
1,2006,266,1059,188,28.88,3,76.80,3,566.30,3,30.02,3,12.98,3,173.50,3,.00,3,
1,2006,266,1100,188,28.78,3,76.80,3,1873.00,3,30.02,3,13.92,3,171.20,3,.00,3,
1,2006,266,1101,188,28.81,3,76.90,3,1961.00,3,30.03,3,12.54,3,174.10,3,.00,3,
1,2006,266,1102,188,28.84,3,77.00,3,1909.00,3,30.02,3,12.86,3,171.20,3,.00,3,
1,2006,266,1103,188,28.78,3,77.10,3,647.60,3,30.02,3,13.39,3,167.10,3,.00,3,
1,2006,266,1104,188,28.78,3,77.70,3,674.10,3,30.02,3,12.66,3,169.40,3,.00,3,
1,2006,266,1105,188,28.64,3,77.80,3,1765.00,3,30.02,3,13.50,3,170.80,3,.00,3,
1,2006,266,1106,188,28.74,3,78.20,3,1958.00,3,30.02,3,12.89,3,168.60,3,.00,3,
1,2006,266,1107,188,28.71,3,77.40,3,753.00,3,30.03,3,13.59,3,170.60,3,.00,3,
1,2006,266,1108,188,28.64,3,77.60,3,848.00,3,30.02,3,13.98,3,170.40,3,.00,3,
1,2006,266,1109,188,28.71,3,77.00,3,939.00,3,30.02,3,14.48,3,169.70,3,.00,3,
1,2006,266,1110,188,28.71,3,76.80,3,2117.00,3,30.02,3,14.62,3,170.40,3,.00,3,
1,2006,266,1111,188,28.68,3,77.20,3,1984.00,3,30.02,3,13.91,3,167.20,3,.00,3,
1,2006,266,1112,188,28.78,3,76.90,3,1049.00,3,30.02,3,13.55,3,171.20,3,.00,3,
1,2006,266,1113,188,28.71,3,76.70,3,529.40,3,30.02,3,14.22,3,169.60,3,.00,3,
1,2006,266,1114,188,28.71,3,77.00,3,468.00,3,30.02,3,13.69,3,169.10,3,.00,3,
1,2006,266,1115,188,28.71,3,77.20,3,492.50,3,30.02,3,13.39,3,167.90,3,.00,3,
1,2006,266,1116,188,28.68,3,77.40,3,681.60,3,30.02,3,13.20,3,168.30,3,.00,3,
1,2006,266,1117,188,28.64,3,77.40,3,2033.00,3,30.02,3,13.56,3,171.20,3,.00,3,
1,2006,266,1118,188,28.68,3,77.20,3,1725.00,3,30.02,3,13.46,3,170.20,3,.00,3,
1,2006,266,1119,188,28.78,3,77.40,3,570.10,3,30.02,3,13.46,3,170.60,3,.00,3,
1,2006,266,1120,188,28.64,3,77.40,3,663.20,3,30.02,3,13.61,3,171.00,3,.00,3,
1,2006,266,1121,188,28.71,3,77.50,3,1175.00,3,30.02,3,12.57,3,173.40,3,.00,3,
1,2006,266,1122,188,28.71,3,77.20,3,827.00,3,30.02,3,12.53,3,173.40,3,.00,3,
1,2006,266,1123,188,28.78,3,77.60,3,1982.00,3,30.02,3,11.81,3,170.80,3,.00,3,
1,2006,266,1124,188,28.74,3,77.70,3,2005.00,3,30.02,3,11.81,3,169.90,3,.00,3,
1,2006,266,1125,188,28.81,3,77.60,3,1926.00,3,30.02,3,12.42,3,167.50,3,.00,3,
1,2006,266,1126,188,28.78,3,77.00,3,465.10,3,30.02,3,12.64,3,171.10,3,.00,3,
1,2006,266,1127,188,28.71,3,77.10,3,365.80,3,30.02,3,12.70,3,168.20,3,.00,3,
1,2006,266,1128,188,28.68,3,77.60,3,354.50,3,30.02,3,12.53,3,173.20,3,.00,3,
1,2006,266,1129,188,28.64,3,78.00,3,365.80,3,30.02,3,12.42,3,172.00,3,.00,3,
1,2006,266,1130,188,28.58,3,78.10,3,369.60,3,30.02,3,12.65,3,172.20,3,.00,3,
1,2006,266,1131,188,28.51,3,77.90,3,406.00,3,30.02,3,12.89,3,171.70,3,.00,3,
1,2006,266,1132,188,28.58,3,78.00,3,526.50,3,30.02,3,13.78,3,169.30,3,.00,3,
1,2006,266,1133,188,28.58,3,78.00,3,1267.00,3,30.02,3,14.11,3,172.20,3,.00,3,
1,2006,266,1134,188,28.58,3,77.80,3,1969.00,3,30.02,3,13.64,3,172.40,3,.00,3,
1,2006,266,1135,188,28.64,3,77.60,3,2048.00,3,30.02,3,13.87,3,169.90,3,.00,3,
1,2006,266,1136,188,28.74,3,77.30,3,1922.00,3,30.02,3,14.75,3,171.80,3,.00,3,
1,2006,266,1137,188,28.74,3,76.70,3,1890.00,3,30.02,3,15.36,3,172.80,3,.00,3,
1,2006,266,1138,188,28.81,3,77.00,3,1457.00,3,30.02,3,15.21,3,173.80,3,.00,3,
1,2006,266,1139,188,28.81,3,77.20,3,1954.00,3,30.02,3,15.02,3,169.60,3,.00,3,
1,2006,266,1140,188,28.81,3,77.50,3,1894.00,3,30.02,3,13.90,3,169.40,3,.00,3,
1,2006,266,1141,188,28.78,3,77.20,3,1831.00,3,30.02,3,15.17,3,165.70,3,.00,3,
1,2006,266,1142,188,28.74,3,77.60,3,1808.00,3,30.02,3,14.58,3,165.20,3,.00,3,
1,2006,266,1143,188,28.78,3,77.00,3,1814.00,3,30.02,3,16.57,3,167.90,3,.00,3,
1,2006,266,1144,188,28.78,3,77.00,3,1812.00,3,30.02,3,16.10,3,168.10,3,.00,3,
1,2006,266,1145,188,28.74,3,76.80,3,1812.00,3,30.02,3,16.25,3,171.50,3,.00,3,
1,2006,266,1146,188,28.74,3,77.10,3,1805.00,3,30.02,3,16.15,3,171.80,3,.00,3,
1,2006,266,1147,188,28.84,3,76.50,3,1821.00,3,30.02,3,16.29,3,169.20,3,.00,3,
1,2006,266,1148,188,28.81,3,77.10,3,508.10,3,30.02,3,15.94,3,173.00,3,.00,3,
1,2006,266,1149,188,28.78,3,76.90,3,571.90,3,30.02,3,15.77,3,171.90,3,.00,3,
1,2006,266,1150,188,28.78,3,77.50,3,1963.00,3,30.01,3,15.71,3,169.90,3,.00,3,
1,2006,266,1151,188,28.71,3,77.70,3,669.80,3,30.01,3,13.95,3,169.50,3,.00,3,
1,2006,266,1152,188,28.68,3,77.40,3,1931.00,3,30.01,3,15.20,3,171.00,3,.00,3,
1,2006,266,1153,188,28.64,3,77.30,3,1886.00,3,30.01,3,14.82,3,169.30,3,.00,3,
1,2006,266,1154,188,28.71,3,76.60,3,1880.00,3,30.02,3,14.95,3,172.10,3,.00,3,
1,2006,266,1155,188,28.71,3,76.20,3,486.90,3,30.01,3,15.27,3,170.50,3,.00,3,
1,2006,266,1156,188,28.74,3,76.50,3,1071.00,3,30.02,3,14.70,3,172.00,3,.00,3,
1,2006,266,1157,188,28.71,3,76.90,3,2056.00,3,30.02,3,15.50,3,172.90,3,.00,3,
1,2006,266,1158,188,28.81,3,76.90,3,2121.00,3,30.02,3,14.24,3,172.00,3,.00,3,
1,2006,266,1159,188,28.74,3,76.40,3,718.00,3,30.02,3,14.77,3,173.50,3,.00,3,
1,2006,266,1200,188,28.74,3,77.10,3,647.60,3,30.02,3,15.12,3,171.70,3,.00,3,
1,2006,266,1201,188,28.81,3,76.90,3,1848.00,3,30.02,3,15.10,3,174.20,3,.00,3,
1,2006,266,1202,188,28.81,3,76.10,3,1814.00,3,30.02,3,15.77,3,173.50,3,.00,3,
1,2006,266,1203,188,28.84,3,76.50,3,1826.00,3,30.02,3,15.13,3,173.70,3,.00,3,
1,2006,266,1204,188,28.78,3,76.60,3,1799.00,3,30.02,3,14.83,3,172.40,3,.00,3,
1,2006,266,1205,188,28.88,3,77.40,3,1805.00,3,30.02,3,13.57,3,170.30,3,.00,3,
1,2006,266,1206,188,28.81,3,76.70,3,1790.00,3,30.02,3,14.15,3,169.20,3,.00,3,
1,2006,266,1207,188,28.81,3,77.20,3,1824.00,3,30.01,3,13.92,3,169.00,3,.00,3,
1,2006,266,1208,188,28.74,3,76.40,3,1616.00,3,30.01,3,14.79,3,171.30,3,.00,3,
1,2006,266,1209,188,28.71,3,75.80,3,1841.00,3,30.02,3,16.25,3,169.80,3,.00,3,
1,2006,266,1210,188,28.81,3,76.20,3,1807.00,3,30.01,3,15.57,3,166.10,3,.00,3,
1,2006,266,1211,188,28.78,3,75.60,3,1799.00,3,30.02,3,16.49,3,168.50,3,.00,3,
1,2006,266,1212,188,28.84,3,76.20,3,1788.00,3,30.01,3,15.61,3,166.80,3,.00,3,
1,2006,266,1213,188,28.81,3,76.00,3,1792.00,3,30.02,3,15.85,3,166.30,3,.00,3,
1,2006,266,1214,188,28.91,3,76.70,3,1795.00,3,30.01,3,14.76,3,166.70,3,.00,3,
1,2006,266,1215,188,28.84,3,76.50,3,1795.00,3,30.01,3,14.96,3,167.00,3,.00,3,
1,2006,266,1216,188,28.84,3,76.80,3,1792.00,3,30.01,3,14.42,3,169.30,3,.00,3,
1,2006,266,1217,188,28.84,3,76.60,3,1807.00,3,30.01,3,14.64,3,173.10,3,.00,3,
1,2006,266,1218,188,28.78,3,76.00,3,1800.00,3,30.01,3,15.26,3,174.00,3,.00,3,
1,2006,266,1219,188,28.84,3,76.20,3,1790.00,3,30.01,3,14.71,3,171.30,3,.00,3,
1,2006,266,1220,188,28.84,3,76.30,3,1788.00,3,30.01,3,14.62,3,172.80,3,.00,3,
1,2006,266,1221,188,28.84,3,76.60,3,1784.00,3,30.01,3,14.28,3,170.90,3,.00,3,
1,2006,266,1222,188,28.78,3,76.90,3,1773.00,3,30.01,3,13.72,3,173.80,3,.00,3,
1,2006,266,1223,188,28.88,3,76.10,3,1784.00,3,30.01,3,14.73,3,171.60,3,.00,3,
1,2006,266,1224,188,28.88,3,77.00,3,1784.00,3,30.01,3,13.95,3,174.20,3,.00,3,
1,2006,266,1225,188,28.84,3,76.00,3,1779.00,3,30.01,3,14.33,3,174.80,3,.00,3,
1,2006,266,1226,188,28.81,3,75.80,3,1782.00,3,30.01,3,14.43,3,171.40,3,.00,3,
1,2006,266,1227,188,28.84,3,76.40,3,1763.00,3,30.01,3,14.05,3,169.60,3,.00,3,
1,2006,266,1228,188,28.88,3,75.70,3,1790.00,3,30.01,3,13.81,3,173.10,3,.00,3,
1,2006,266,1229,188,28.88,3,76.70,3,1778.00,3,30.00,3,13.66,3,176.20,3,.00,3,
1,2006,266,1230,188,28.91,3,76.30,3,1765.00,3,30.01,3,13.26,3,173.00,3,.00,3,
1,2006,266,1231,188,28.81,3,76.70,3,1778.00,3,30.01,3,13.24,3,171.10,3,.00,3,
1,2006,266,1232,188,28.88,3,76.40,3,1778.00,3,30.00,3,13.76,3,171.00,3,.00,3,
1,2006,266,1233,188,28.81,3,76.10,3,1773.00,3,30.01,3,13.79,3,170.00,3,.00,3,
1,2006,266,1234,188,28.78,3,76.20,3,1774.00,3,30.01,3,14.46,3,173.80,3,.00,3,
1,2006,266,1235,188,28.84,3,76.40,3,1773.00,3,30.01,3,13.93,3,174.80,3,.00,3,
1,2006,266,1236,188,28.84,3,76.20,3,1759.00,3,30.01,3,13.46,3,171.20,3,.00,3,
1,2006,266,1237,188,28.84,3,75.90,3,1748.00,3,30.00,3,13.72,3,175.60,3,.00,3,
1,2006,266,1238,188,28.88,3,76.10,3,1706.00,3,30.00,3,13.56,3,172.70,3,.00,3,
1,2006,266,1239,188,28.84,3,76.00,3,1750.00,3,30.01,3,13.36,3,171.70,3,.00,3,
1,2006,266,1240,188,28.78,3,75.40,3,1748.00,3,30.01,3,14.14,3,174.30,3,.00,3,
1,2006,266,1241,188,28.91,3,76.20,3,1746.00,3,30.01,3,13.37,3,174.50,3,.00,3,
1,2006,266,1242,188,28.91,3,75.80,3,1759.00,3,30.01,3,13.31,3,178.50,3,.00,3,
1,2006,266,1243,188,28.88,3,76.00,3,1756.00,3,30.00,3,12.62,3,171.80,3,.00,3,
1,2006,266,1244,188,28.88,3,75.50,3,1746.00,3,30.01,3,13.57,3,172.40,3,.00,3,
1,2006,266,1245,188,28.91,3,76.00,3,1746.00,3,30.00,3,13.12,3,174.20,3,.00,3,
1,2006,266,1246,188,28.94,3,76.60,3,1740.00,3,30.00,3,12.05,3,173.70,3,.00,3,
1,2006,266,1247,188,28.94,3,75.60,3,1739.00,3,30.00,3,13.12,3,173.80,3,.00,3,
1,2006,266,1248,188,28.88,3,75.80,3,1744.00,3,30.00,3,13.91,3,173.70,3,.00,3,
1,2006,266,1249,188,28.84,3,75.20,3,1722.00,3,30.00,3,13.67,3,174.10,3,.00,3,
1,2006,266,1250,188,28.94,3,75.20,3,1648.00,3,30.00,3,14.01,3,174.60,3,.00,3,
1,2006,266,1251,188,28.81,3,75.60,3,1727.00,3,30.00,3,13.82,3,172.00,3,.00,3,
1,2006,266,1252,188,28.91,3,76.10,3,1737.00,3,30.00,3,12.79,3,170.70,3,.00,3,
1,2006,266,1253,188,28.84,3,75.40,3,1740.00,3,30.00,3,14.33,3,169.60,3,.00,3,
1,2006,266,1254,188,28.91,3,75.20,3,1737.00,3,30.00,3,13.85,3,173.10,3,.00,3,
1,2006,266,1255,188,28.94,3,76.20,3,1733.00,3,30.00,3,12.47,3,170.10,3,.00,3,
1,2006,266,1256,188,28.98,3,76.10,3,1735.00,3,30.00,3,12.91,3,171.90,3,.00,3,
1,2006,266,1257,188,28.88,3,75.90,3,1737.00,3,30.00,3,13.67,3,170.10,3,.00,3,
1,2006,266,1258,188,28.88,3,75.50,3,1722.00,3,30.00,3,14.00,3,169.70,3,.00,3,
1,2006,266,1259,188,28.84,3,75.00,3,1570.00,3,30.00,3,14.21,3,172.10,3,.00,3,
1,2006,266,1300,188,28.84,3,75.90,3,1703.00,3,30.00,3,14.17,3,171.00,3,.00,3,
1,2006,266,1301,188,28.88,3,75.70,3,1298.00,3,30.00,3,13.23,3,170.60,3,.00,3,
1,2006,266,1302,188,28.88,3,75.30,3,1694.00,3,30.00,3,13.88,3,170.10,3,.00,3,
1,2006,266,1303,188,28.91,3,76.10,3,1793.00,3,30.00,3,13.22,3,171.20,3,.00,3,
1,2006,266,1304,188,28.84,3,75.30,3,1756.00,3,30.00,3,13.94,3,170.80,3,.00,3,
1,2006,266,1305,188,28.78,3,75.30,3,1784.00,3,30.00,3,14.80,3,170.70,3,.00,3,
1,2006,266,1306,188,28.84,3,75.70,3,1747.00,3,30.00,3,13.96,3,171.30,3,.00,3,
1,2006,266,1307,188,28.91,3,75.70,3,1706.00,3,30.00,3,13.92,3,173.50,3,.00,3,
1,2006,266,1308,188,28.84,3,75.90,3,1716.00,3,30.00,3,13.65,3,173.40,3,.00,3,
1,2006,266,1309,188,28.84,3,75.30,3,1684.00,3,30.00,3,14.45,3,171.00,3,.00,3,
1,2006,266,1310,188,28.94,3,75.70,3,1754.00,3,30.00,3,13.16,3,173.50,3,.00,3,
1,2006,266,1311,188,28.91,3,75.50,3,1774.00,3,30.00,3,14.47,3,170.00,3,.00,3,
1,2006,266,1312,188,28.94,3,75.70,3,1740.00,3,30.00,3,13.87,3,171.60,3,.00,3,
1,2006,266,1313,188,28.91,3,75.60,3,1704.00,3,30.00,3,14.43,3,171.00,3,.00,3,
1,2006,266,1314,188,28.94,3,75.80,3,1698.00,3,30.00,3,14.02,3,173.40,3,.00,3,
1,2006,266,1315,188,28.94,3,76.10,3,1687.00,3,30.00,3,13.47,3,171.50,3,.00,3,
1,2006,266,1316,188,28.88,3,76.20,3,1661.00,3,29.99,3,14.54,3,169.50,3,.00,3,
1,2006,266,1317,188,28.88,3,76.60,3,1665.00,3,29.99,3,14.24,3,168.80,3,.00,3,
1,2006,266,1318,188,28.91,3,76.80,3,1629.00,3,29.99,3,13.60,3,173.00,3,.00,3,
1,2006,266,1319,188,28.84,3,76.90,3,1657.00,3,29.99,3,13.03,3,169.70,3,.00,3,
1,2006,266,1320,188,28.88,3,76.50,3,1659.00,3,29.99,3,13.30,3,169.90,3,.00,3,
1,2006,266,1321,188,28.91,3,77.20,3,1661.00,3,29.99,3,13.20,3,170.80,3,.00,3,
1,2006,266,1322,188,28.84,3,76.30,3,1644.00,3,29.99,3,13.98,3,169.40,3,.00,3,
1,2006,266,1323,188,28.84,3,76.70,3,1619.00,3,29.99,3,13.30,3,170.40,3,.00,3,
1,2006,266,1324,188,28.91,3,77.00,3,1546.00,3,29.99,3,13.13,3,172.00,3,.00,3,
1,2006,266,1325,188,28.81,3,76.30,3,1598.00,3,29.99,3,13.64,3,171.20,3,.00,3,
1,2006,266,1326,188,28.88,3,76.40,3,1453.00,3,29.99,3,13.49,3,169.00,3,.00,3,
1,2006,266,1327,188,28.91,3,76.20,3,1612.00,3,29.99,3,13.95,3,170.10,3,.00,3,
1,2006,266,1328,188,28.84,3,76.30,3,1606.00,3,29.99,3,13.14,3,170.10,3,.00,3,
1,2006,266,1329,188,28.91,3,76.00,3,1595.00,3,29.99,3,14.54,3,168.60,3,.00,3,
1,2006,266,1330,188,28.84,3,76.10,3,1642.00,3,29.99,3,15.04,3,174.40,3,.00,3,
1,2006,266,1331,188,28.91,3,76.30,3,727.00,3,29.99,3,14.62,3,172.20,3,.00,3,
1,2006,266,1332,188,28.88,3,76.20,3,808.00,3,29.99,3,14.47,3,172.40,3,.00,3,
1,2006,266,1333,188,28.81,3,76.90,3,538.80,3,29.99,3,14.19,3,172.80,3,.00,3,
1,2006,266,1334,188,28.78,3,76.70,3,1807.00,3,29.99,3,14.23,3,174.00,3,.00,3,
1,2006,266,1335,188,28.84,3,76.50,3,1776.00,3,29.99,3,14.82,3,170.70,3,.00,3,
1,2006,266,1336,188,28.81,3,76.50,3,1729.00,3,29.99,3,15.22,3,171.90,3,.00,3,
1,2006,266,1337,188,28.84,3,76.60,3,1661.00,3,29.98,3,14.70,3,171.10,3,.00,3,
1,2006,266,1338,188,28.81,3,76.00,3,1621.00,3,29.99,3,14.56,3,170.60,3,.00,3,
1,2006,266,1339,188,28.94,3,75.70,3,1582.00,3,29.98,3,14.65,3,171.70,3,.00,3,
1,2006,266,1340,188,28.94,3,76.10,3,1582.00,3,29.98,3,14.38,3,170.90,3,.00,3,
1,2006,266,1341,188,28.94,3,76.40,3,1697.00,3,29.98,3,13.88,3,172.20,3,.00,3,
1,2006,266,1342,188,28.94,3,75.90,3,1413.00,3,29.98,3,13.84,3,174.60,3,.00,3,
1,2006,266,1343,188,28.94,3,76.20,3,549.20,3,29.98,3,13.94,3,173.20,3,.00,3,
1,2006,266,1344,188,28.91,3,76.50,3,1657.00,3,29.98,3,13.23,3,174.80,3,.00,3,
1,2006,266,1345,188,28.84,3,75.90,3,1651.00,3,29.98,3,14.18,3,173.00,3,.00,3,
1,2006,266,1346,188,28.91,3,76.20,3,683.50,3,29.98,3,15.09,3,172.30,3,.00,3,
1,2006,266,1347,188,28.98,3,77.20,3,1657.00,3,29.98,3,14.00,3,171.70,3,.00,3,
1,2006,266,1348,188,28.94,3,77.10,3,1638.00,3,29.98,3,13.98,3,171.50,3,.00,3,
1,2006,266,1349,188,28.91,3,76.90,3,1565.00,3,29.98,3,14.42,3,170.70,3,.00,3,
1,2006,266,1350,188,28.88,3,76.40,3,1568.00,3,29.98,3,14.82,3,171.30,3,.00,3,
1,2006,266,1351,188,28.84,3,77.00,3,1544.00,3,29.98,3,14.84,3,174.80,3,.00,3,
1,2006,266,1352,188,28.91,3,76.40,3,1560.00,3,29.98,3,15.51,3,172.90,3,.00,3,
1,2006,266,1353,188,28.78,3,76.50,3,1546.00,3,29.98,3,15.45,3,173.40,3,.00,3,
1,2006,266,1354,188,28.91,3,77.40,3,1551.00,3,29.98,3,14.58,3,177.00,3,.00,3,
1,2006,266,1355,188,28.91,3,76.80,3,1527.00,3,29.98,3,14.64,3,172.90,3,.00,3,
1,2006,266,1356,188,28.88,3,76.80,3,1534.00,3,29.98,3,14.38,3,175.00,3,.00,3,
1,2006,266,1357,188,28.91,3,76.80,3,1500.00,3,29.98,3,13.88,3,177.90,3,.00,3,
1,2006,266,1358,188,28.88,3,76.60,3,1512.00,3,29.98,3,14.69,3,174.10,3,.00,3,
1,2006,266,1359,188,28.94,3,76.50,3,1523.00,3,29.98,3,13.24,3,174.80,3,.00,3,
1,2006,266,1400,188,28.88,3,76.20,3,1468.00,3,29.97,3,14.04,3,172.70,3,.00,3,
1,2006,266,1401,188,29.01,3,76.40,3,1492.00,3,29.97,3,14.37,3,173.90,3,.00,3,
1,2006,266,1402,188,29.05,3,75.90,3,1487.00,3,29.97,3,14.44,3,174.00,3,.00,3,
1,2006,266,1403,188,28.94,3,76.20,3,1498.00,3,29.98,3,13.85,3,173.90,3,.00,3,
1,2006,266,1404,188,28.94,3,76.30,3,1529.00,3,29.97,3,14.03,3,175.00,3,.00,3,
1,2006,266,1405,188,29.05,3,75.90,3,977.00,3,29.98,3,13.24,3,173.70,3,.00,3,
1,2006,266,1406,188,28.88,3,75.30,3,866.00,3,29.97,3,14.77,3,174.70,3,.00,3,
1,2006,266,1407,188,28.94,3,75.90,3,1508.00,3,29.97,3,14.06,3,172.90,3,.00,3,
1,2006,266,1408,188,28.98,3,75.80,3,1434.00,3,29.97,3,13.32,3,173.50,3,.00,3,
1,2006,266,1409,188,28.94,3,75.60,3,1495.00,3,29.97,3,13.77,3,174.60,3,.00,3,
1,2006,266,1410,188,28.94,3,75.40,3,1415.00,3,29.97,3,14.33,3,174.40,3,.00,3,
1,2006,266,1411,188,29.05,3,75.30,3,1379.00,3,29.97,3,14.08,3,175.90,3,.00,3,
1,2006,266,1412,188,29.08,3,75.90,3,1379.00,3,29.97,3,14.20,3,175.10,3,.00,3,
1,2006,266,1413,188,29.08,3,76.70,3,1341.00,3,29.97,3,13.18,3,174.30,3,.00,3,
1,2006,266,1414,188,29.01,3,76.60,3,1315.00,3,29.97,3,12.50,3,176.60,3,.00,3,
1,2006,266,1415,188,29.01,3,74.70,3,1086.00,3,29.97,3,13.82,3,173.70,3,.00,3,
1,2006,266,1416,188,28.94,3,74.30,3,1343.00,3,29.98,3,15.31,3,176.10,3,.00,3,
1,2006,266,1417,188,29.05,3,75.30,3,1317.00,3,29.98,3,14.05,3,175.60,3,.00,3,
1,2006,266,1418,188,29.01,3,74.60,3,1303.00,3,29.97,3,14.44,3,175.70,3,.00,3,
1,2006,266,1419,188,29.05,3,74.90,3,1279.00,3,29.98,3,13.86,3,177.30,3,.00,3,
1,2006,266,1420,188,29.08,3,74.50,3,1205.00,3,29.97,3,13.83,3,178.70,3,.00,3,
1,2006,266,1421,188,29.01,3,74.70,3,1256.00,3,29.97,3,13.19,3,182.20,3,.00,3,
1,2006,266,1422,188,29.08,3,74.60,3,1183.00,3,29.97,3,13.32,3,181.00,3,.00,3,
1,2006,266,1423,188,29.08,3,74.20,3,1189.00,3,29.97,3,13.54,3,180.00,3,.00,3,
1,2006,266,1424,188,29.15,3,74.60,3,1311.00,3,29.97,3,13.31,3,176.70,3,.00,3,
1,2006,266,1425,188,29.18,3,75.00,3,1302.00,3,29.97,3,12.89,3,176.40,3,.00,3,
1,2006,266,1426,188,29.11,3,74.40,3,1287.00,3,29.97,3,13.75,3,178.10,3,.00,3,
1,2006,266,1427,188,29.11,3,75.40,3,1304.00,3,29.97,3,13.12,3,178.90,3,.00,3,
1,2006,266,1428,188,29.25,3,75.50,3,1150.00,3,29.97,3,12.74,3,177.80,3,.00,3,
1,2006,266,1429,188,29.15,3,75.30,3,1122.00,3,29.97,3,12.29,3,181.50,3,.00,3,
1,2006,266,1430,188,29.11,3,75.00,3,1087.00,3,29.97,3,13.31,3,176.90,3,.00,3,
1,2006,266,1431,188,29.11,3,75.60,3,1262.00,3,29.96,3,12.62,3,177.90,3,.00,3,
1,2006,266,1432,188,29.11,3,75.30,3,1311.00,3,29.97,3,12.87,3,177.20,3,.00,3,
1,2006,266,1433,188,29.08,3,76.20,3,1305.00,3,29.96,3,13.20,3,176.80,3,.00,3,
1,2006,266,1434,188,29.15,3,75.30,3,1305.00,3,29.97,3,13.19,3,175.60,3,.00,3,
1,2006,266,1435,188,29.05,3,75.40,3,1302.00,3,29.96,3,13.62,3,175.90,3,.00,3,
1,2006,266,1436,188,29.11,3,75.80,3,1306.00,3,29.96,3,13.60,3,177.60,3,.00,3,
1,2006,266,1437,188,29.08,3,76.10,3,1297.00,3,29.96,3,13.03,3,178.80,3,.00,3,
1,2006,266,1438,188,29.05,3,75.90,3,1288.00,3,29.97,3,12.88,3,175.60,3,.00,3,
1,2006,266,1439,188,29.08,3,76.20,3,1262.00,3,29.96,3,12.41,3,177.50,3,.00,3,
1,2006,266,1440,188,29.11,3,75.20,3,1247.00,3,29.97,3,13.81,3,177.70,3,.00,3,
1,2006,266,1441,188,29.08,3,75.90,3,1270.00,3,29.96,3,13.50,3,175.40,3,.00,3,
1,2006,266,1442,188,29.11,3,74.70,3,1264.00,3,29.96,3,13.92,3,178.10,3,.00,3,
1,2006,266,1443,188,29.15,3,75.50,3,1256.00,3,29.96,3,13.08,3,180.20,3,.00,3,
1,2006,266,1444,188,29.25,3,75.40,3,1243.00,3,29.96,3,12.66,3,177.40,3,.00,3,
1,2006,266,1445,188,29.21,3,75.10,3,1235.00,3,29.96,3,12.48,3,178.60,3,.00,3,
1,2006,266,1446,188,29.15,3,75.20,3,1243.00,3,29.97,3,12.17,3,178.70,3,.00,3,
1,2006,266,1447,188,29.18,3,74.70,3,1231.00,3,29.97,3,13.31,3,177.60,3,.00,3,
1,2006,266,1448,188,29.21,3,74.80,3,1220.00,3,29.97,3,12.66,3,179.50,3,.00,3,
1,2006,266,1449,188,29.28,3,74.30,3,1215.00,3,29.97,3,13.26,3,177.00,3,.00,3,
1,2006,266,1450,188,29.28,3,75.10,3,1211.00,3,29.97,3,13.59,3,176.40,3,.00,3,
1,2006,266,1451,188,29.25,3,74.80,3,1205.00,3,29.96,3,13.02,3,176.50,3,.00,3,
1,2006,266,1452,188,29.25,3,74.70,3,1190.00,3,29.97,3,12.75,3,178.70,3,.00,3,
1,2006,266,1453,188,29.31,3,73.90,3,1190.00,3,29.97,3,13.00,3,180.20,3,.00,3,
1,2006,266,1454,188,29.28,3,73.30,3,1184.00,3,29.97,3,13.85,3,183.60,3,.00,3,
1,2006,266,1455,188,29.25,3,72.90,3,1177.00,3,29.97,3,14.18,3,179.90,3,.00,3,
1,2006,266,1456,188,29.31,3,73.30,3,1171.00,3,29.97,3,13.30,3,179.50,3,.00,3,
1,2006,266,1457,188,29.35,3,73.40,3,1160.00,3,29.97,3,14.01,3,179.60,3,.00,3,
1,2006,266,1458,188,29.35,3,73.80,3,1156.00,3,29.97,3,13.22,3,181.60,3,.00,3,
1,2006,266,1459,188,29.35,3,74.20,3,1158.00,3,29.97,3,12.17,3,179.10,3,.00,3,
1,2006,266,1500,188,29.38,3,74.60,3,1172.00,3,29.97,3,12.23,3,177.60,3,.00,3,
1,2006,266,1501,188,29.38,3,73.90,3,1196.00,3,29.97,3,12.24,3,182.20,3,.00,3,
1,2006,266,1502,188,29.31,3,73.50,3,1181.00,3,29.97,3,12.83,3,178.60,3,.00,3,
1,2006,266,1503,188,29.38,3,74.30,3,1181.00,3,29.97,3,12.35,3,181.90,3,.00,3,
1,2006,266,1504,188,29.28,3,74.00,3,1173.00,3,29.97,3,13.33,3,180.80,3,.00,3,
1,2006,266,1505,188,29.31,3,74.00,3,1105.00,3,29.97,3,13.30,3,176.80,3,.00,3,
1,2006,266,1506,188,29.38,3,74.30,3,1094.00,3,29.96,3,12.61,3,178.00,3,.00,3,
1,2006,266,1507,188,29.35,3,74.30,3,1090.00,3,29.96,3,12.45,3,178.40,3,.00,3,
1,2006,266,1508,188,29.41,3,73.90,3,1068.00,3,29.96,3,12.62,3,177.40,3,.00,3,
1,2006,266,1509,188,29.35,3,74.70,3,1075.00,3,29.97,3,11.67,3,180.00,3,.00,3,
1,2006,266,1510,188,29.35,3,74.40,3,1063.00,3,29.97,3,11.70,3,178.60,3,.00,3,
1,2006,266,1511,188,29.35,3,74.90,3,1058.00,3,29.96,3,11.10,3,180.30,3,.00,3,
1,2006,266,1512,188,29.38,3,74.20,3,1052.00,3,29.97,3,11.68,3,179.60,3,.00,3,
1,2006,266,1513,188,29.35,3,74.50,3,1052.00,3,29.97,3,12.18,3,179.90,3,.00,3,
1,2006,266,1514,188,29.35,3,74.30,3,1014.00,3,29.97,3,11.64,3,177.70,3,.00,3,
1,2006,266,1515,188,29.35,3,74.70,3,1016.00,3,29.97,3,11.63,3,180.10,3,.00,3,
1,2006,266,1516,188,29.38,3,74.60,3,1005.00,3,29.97,3,11.86,3,180.30,3,.00,3,
1,2006,266,1517,188,29.41,3,74.70,3,1012.00,3,29.97,3,11.81,3,183.50,3,.00,3,
1,2006,266,1518,188,29.35,3,74.90,3,1012.00,3,29.97,3,11.52,3,181.70,3,.00,3,
1,2006,266,1519,188,29.48,3,75.40,3,1003.00,3,29.97,3,10.16,3,174.70,3,.00,3,
1,2006,266,1520,188,29.35,3,75.10,3,991.00,3,29.97,3,10.76,3,177.20,3,.00,3,
1,2006,266,1521,188,29.35,3,75.40,3,980.00,3,29.97,3,11.20,3,176.70,3,.00,3,
1,2006,266,1522,188,29.35,3,75.30,3,982.00,3,29.97,3,11.63,3,176.60,3,.00,3,
1,2006,266,1523,188,29.25,3,74.80,3,475.50,3,29.97,3,12.06,3,178.00,3,.00,3,
1,2006,266,1524,188,29.25,3,75.40,3,1062.00,3,29.97,3,11.68,3,179.80,3,.00,3,
1,2006,266,1525,188,29.28,3,76.00,3,932.00,3,29.97,3,10.73,3,176.30,3,.00,3,
1,2006,266,1526,188,29.28,3,76.50,3,976.00,3,29.97,3,10.18,3,178.10,3,.00,3,
1,2006,266,1527,188,29.28,3,76.00,3,963.00,3,29.97,3,10.27,3,183.50,3,.00,3,
1,2006,266,1528,188,29.28,3,76.10,3,944.00,3,29.97,3,10.16,3,180.90,3,.00,3,
1,2006,266,1529,188,29.31,3,75.70,3,679.60,3,29.97,3,10.28,3,178.50,3,.00,3,
1,2006,266,1530,188,29.35,3,76.20,3,958.00,3,29.97,3,9.98,3,186.50,3,.00,3,
1,2006,266,1531,188,29.31,3,74.80,3,964.00,3,29.97,3,11.43,3,184.70,3,.00,3,
1,2006,266,1532,188,29.38,3,75.10,3,988.00,3,29.97,3,11.15,3,180.80,3,.00,3,
1,2006,266,1533,188,29.38,3,74.90,3,959.00,3,29.97,3,10.61,3,180.10,3,.00,3,
1,2006,266,1534,188,29.45,3,75.40,3,946.00,3,29.97,3,10.88,3,182.30,3,.00,3,
1,2006,266,1535,188,29.51,3,75.10,3,915.00,3,29.97,3,10.48,3,181.40,3,.00,3,
1,2006,266,1536,188,29.55,3,75.00,3,924.00,3,29.97,3,10.54,3,182.20,3,.00,3,
1,2006,266,1537,188,29.41,3,74.80,3,908.00,3,29.97,3,11.47,3,182.90,3,.00,3,
1,2006,266,1538,188,29.38,3,75.40,3,871.00,3,29.97,3,10.66,3,179.80,3,.00,3,
1,2006,266,1539,188,29.41,3,76.20,3,731.00,3,29.97,3,10.00,3,182.40,3,.00,3,
1,2006,266,1540,188,29.35,3,76.20,3,855.00,3,29.97,3,10.37,3,184.10,3,.00,3,
1,2006,266,1541,188,29.35,3,75.40,3,842.00,3,29.97,3,10.83,3,182.00,3,.00,3,
1,2006,266,1542,188,29.35,3,75.40,3,869.00,3,29.97,3,11.04,3,182.50,3,.00,3,
1,2006,266,1543,188,29.35,3,74.80,3,842.00,3,29.97,3,11.50,3,180.60,3,.00,3,
1,2006,266,1544,188,29.35,3,75.80,3,831.00,3,29.97,3,10.98,3,180.70,3,.00,3,
1,2006,266,1545,188,29.38,3,75.70,3,666.40,3,29.96,3,10.30,3,175.30,3,.00,3,
1,2006,266,1546,188,29.38,3,76.20,3,609.70,3,29.96,3,10.15,3,173.80,3,.00,3,
1,2006,266,1547,188,29.31,3,76.00,3,488.70,3,29.96,3,10.70,3,174.40,3,.00,3,
1,2006,266,1548,188,29.18,3,75.80,3,539.70,3,29.97,3,11.67,3,174.90,3,.00,3,
1,2006,266,1549,188,29.18,3,76.50,3,617.30,3,29.96,3,11.45,3,177.00,3,.00,3,
1,2006,266,1550,188,29.15,3,76.30,3,677.80,3,29.97,3,10.58,3,176.90,3,.00,3,
1,2006,266,1551,188,29.21,3,76.40,3,719.00,3,29.97,3,10.60,3,174.60,3,.00,3,
1,2006,266,1552,188,29.18,3,76.40,3,740.00,3,29.97,3,10.28,3,176.30,3,.00,3,
1,2006,266,1553,188,29.21,3,76.20,3,755.00,3,29.97,3,10.44,3,173.40,3,.00,3,
1,2006,266,1554,188,29.31,3,76.70,3,763.00,3,29.96,3,9.49,3,174.60,3,.00,3,
1,2006,266,1555,188,29.35,3,76.90,3,755.00,3,29.96,3,8.85,3,174.80,3,.00,3,
1,2006,266,1556,188,29.31,3,75.20,3,731.00,3,29.96,3,10.12,3,172.60,3,.00,3,
1,2006,266,1557,188,29.35,3,76.20,3,744.00,3,29.96,3,10.02,3,179.50,3,.00,3,
1,2006,266,1558,188,29.35,3,76.00,3,723.00,3,29.96,3,9.39,3,174.60,3,.00,3,
1,2006,266,1559,188,29.35,3,75.50,3,734.00,3,29.96,3,9.68,3,175.80,3,.00,3,
1,2006,266,1600,188,29.38,3,76.20,3,736.00,3,29.96,3,8.77,3,174.60,3,.00,3,
1,2006,266,1601,188,29.38,3,74.70,3,723.00,3,29.96,3,9.31,3,180.20,3,.00,3,
1,2006,266,1602,188,29.35,3,74.60,3,725.00,3,29.96,3,9.70,3,179.10,3,.00,3,
1,2006,266,1603,188,29.35,3,75.40,3,714.00,3,29.96,3,9.69,3,178.70,3,.00,3,
1,2006,266,1604,188,29.41,3,74.70,3,692.90,3,29.96,3,8.83,3,177.30,3,.00,3,
1,2006,266,1605,188,29.41,3,74.50,3,670.20,3,29.96,3,9.92,3,178.10,3,.00,3,
1,2006,266,1606,188,29.35,3,74.40,3,654.10,3,29.96,3,10.17,3,180.60,3,.00,3,
1,2006,266,1607,188,29.35,3,74.60,3,647.50,3,29.96,3,9.84,3,177.50,3,.00,3,
1,2006,266,1608,188,29.38,3,74.70,3,643.70,3,29.96,3,9.37,3,180.70,3,.00,3,
1,2006,266,1609,188,29.38,3,74.80,3,649.40,3,29.96,3,9.15,3,179.20,3,.00,3,
1,2006,266,1610,188,29.48,3,75.10,3,643.70,3,29.96,3,8.84,3,180.70,3,.00,3,
1,2006,266,1611,188,29.45,3,74.10,3,632.40,3,29.96,3,9.48,3,181.10,3,.00,3,
1,2006,266,1612,188,29.45,3,74.90,3,624.80,3,29.96,3,9.48,3,181.20,3,.00,3,
1,2006,266,1613,188,29.48,3,74.30,3,617.30,3,29.96,3,10.24,3,176.60,3,.00,3,
1,2006,266,1614,188,29.45,3,73.90,3,604.00,3,29.96,3,11.13,3,180.40,3,.00,3,
1,2006,266,1615,188,29.41,3,74.20,3,588.90,3,29.96,3,10.87,3,180.00,3,.00,3,
1,2006,266,1616,188,29.41,3,74.30,3,581.30,3,29.96,3,10.33,3,176.40,3,.00,3,
1,2006,266,1617,188,29.31,3,74.30,3,571.90,3,29.96,3,10.60,3,180.20,3,.00,3,
1,2006,266,1618,188,29.35,3,73.90,3,564.30,3,29.96,3,11.10,3,179.80,3,.00,3,
1,2006,266,1619,188,29.31,3,73.90,3,450.90,3,29.96,3,10.94,3,180.80,3,.00,3,
1,2006,266,1620,188,29.28,3,73.50,3,389.00,3,29.96,3,10.22,3,179.50,3,.00,3,
1,2006,266,1621,188,29.18,3,74.20,3,398.00,3,29.96,3,10.71,3,178.90,3,.00,3,
1,2006,266,1622,188,29.18,3,74.60,3,483.00,3,29.96,3,10.39,3,182.10,3,.00,3,
1,2006,266,1623,188,29.28,3,75.00,3,504.30,3,29.96,3,10.18,3,178.50,3,.00,3,
1,2006,266,1624,188,29.25,3,73.80,3,503.80,3,29.96,3,11.42,3,180.40,3,.00,3,
1,2006,266,1625,188,29.28,3,74.50,3,492.50,3,29.96,3,11.05,3,180.40,3,.00,3,
1,2006,266,1626,188,29.28,3,74.20,3,488.70,3,29.96,3,11.39,3,180.50,3,.00,3,
1,2006,266,1627,188,29.38,3,74.20,3,481.60,3,29.96,3,10.91,3,184.30,3,.00,3,
1,2006,266,1628,188,29.38,3,75.20,3,479.20,3,29.96,3,9.89,3,180.80,3,.00,3,
1,2006,266,1629,188,29.35,3,75.40,3,469.80,3,29.96,3,9.60,3,179.00,3,.00,3,
1,2006,266,1630,188,29.41,3,75.30,3,462.20,3,29.96,3,9.68,3,175.20,3,.00,3,
1,2006,266,1631,188,29.38,3,74.80,3,454.70,3,29.96,3,10.40,3,180.40,3,.00,3,
1,2006,266,1632,188,29.35,3,74.80,3,445.20,3,29.96,3,10.82,3,175.90,3,.00,3,
1,2006,266,1633,188,29.28,3,74.80,3,435.80,3,29.96,3,10.57,3,176.40,3,.00,3,
1,2006,266,1634,188,29.28,3,74.40,3,417.80,3,29.96,3,10.52,3,175.70,3,.00,3,
1,2006,266,1635,188,29.38,3,74.20,3,409.30,3,29.96,3,10.05,3,176.00,3,.00,3,
1,2006,266,1636,188,29.25,3,74.30,3,398.00,3,29.97,3,9.91,3,181.30,3,.00,3,
1,2006,266,1637,188,29.28,3,74.00,3,380.90,3,29.96,3,10.24,3,179.90,3,.00,3,
1,2006,266,1638,188,29.21,3,74.30,3,363.90,3,29.96,3,9.93,3,178.50,3,.00,3,
1,2006,266,1639,188,29.38,3,75.00,3,324.20,3,29.96,3,8.94,3,182.00,3,.00,3,
1,2006,266,1640,188,29.35,3,75.00,3,295.90,3,29.97,3,8.91,3,183.80,3,.00,3,
1,2006,266,1641,188,29.28,3,75.50,3,271.30,3,29.97,3,8.45,3,178.60,3,.00,3,
1,2006,266,1642,188,29.18,3,75.70,3,233.50,3,29.97,3,8.84,3,179.50,3,.00,3,
1,2006,266,1643,188,29.05,3,75.50,3,171.60,3,29.97,3,9.28,3,175.30,3,.00,3,
1,2006,266,1644,188,29.08,3,75.60,3,135.20,3,29.97,3,9.94,3,179.40,3,.00,3,
1,2006,266,1645,188,28.91,3,76.20,3,120.00,3,29.97,3,9.79,3,176.00,3,.00,3,
1,2006,266,1646,188,28.84,3,76.10,3,110.60,3,29.97,3,10.00,3,179.60,3,.00,3,
1,2006,266,1647,188,28.81,3,76.30,3,104.90,3,29.97,3,9.92,3,177.30,3,.00,3,
1,2006,266,1648,188,28.74,3,76.80,3,101.10,3,29.97,3,9.42,3,179.00,3,.00,3,
1,2006,266,1649,188,28.71,3,77.00,3,97.40,3,29.97,3,9.48,3,178.70,3,.00,3,
1,2006,266,1650,188,28.71,3,77.10,3,94.10,3,29.97,3,9.25,3,179.20,3,.00,3,
1,2006,266,1651,188,28.68,3,76.90,3,91.70,3,29.97,3,9.23,3,181.30,3,.00,3,
1,2006,266,1652,188,28.68,3,77.20,3,89.80,3,29.97,3,8.84,3,181.30,3,.00,3,
1,2006,266,1653,188,28.68,3,77.50,3,89.80,3,29.97,3,8.39,3,183.10,3,.00,3,
1,2006,266,1654,188,28.71,3,77.90,3,87.90,3,29.97,3,8.34,3,183.50,3,.00,3,
1,2006,266,1655,188,28.71,3,78.00,3,89.30,3,29.97,3,8.20,3,182.00,3,.00,3,
1,2006,266,1656,188,28.64,3,77.90,3,89.80,3,29.97,3,8.51,3,181.80,3,.00,3,
1,2006,266,1657,188,28.64,3,78.20,3,101.10,3,29.97,3,8.10,3,178.90,3,.00,3,
1,2006,266,1658,188,28.64,3,78.10,3,125.70,3,29.97,3,8.56,3,181.10,3,.00,3,
1,2006,266,1659,188,28.68,3,77.90,3,112.50,3,29.97,3,8.86,3,180.50,3,.00,3,
1,2006,266,1700,188,28.61,3,78.10,3,89.80,3,29.97,3,8.57,3,178.70,3,.00,3,
1,2006,266,1701,188,28.64,3,77.90,3,78.50,3,29.97,3,8.74,3,173.90,3,.00,3,
1,2006,266,1702,188,28.64,3,77.80,3,75.60,3,29.97,3,8.84,3,179.00,3,.00,3,
1,2006,266,1703,188,28.64,3,77.80,3,72.80,3,29.97,3,8.73,3,178.40,3,.00,3,
1,2006,266,1704,188,28.64,3,78.00,3,70.90,3,29.97,3,7.94,3,177.70,3,.00,3,
1,2006,266,1705,188,28.51,3,77.70,3,70.40,3,29.97,3,8.57,3,179.10,3,.00,3,
1,2006,266,1706,188,28.54,3,78.00,3,69.01,3,29.97,3,8.56,3,180.40,3,.00,3,
1,2006,266,1707,188,28.58,3,77.50,3,67.12,3,29.97,3,8.86,3,179.00,3,.00,3,
1,2006,266,1708,188,28.54,3,77.70,3,67.12,3,29.97,3,9.24,3,180.30,3,.00,3,
1,2006,266,1709,188,28.54,3,77.60,3,63.81,3,29.96,3,9.46,3,180.70,3,.00,3,
1,2006,266,1710,188,28.51,3,77.40,3,63.34,3,29.97,3,9.38,3,179.80,3,.00,3,
1,2006,266,1711,188,28.54,3,77.30,3,61.45,3,29.97,3,9.93,3,179.60,3,.00,3,
1,2006,266,1712,188,28.54,3,76.80,3,61.45,3,29.96,3,10.29,3,177.10,3,.00,3,
1,2006,266,1713,188,28.61,3,77.10,3,59.56,3,29.96,3,9.78,3,175.60,3,.00,3,
1,2006,266,1714,188,28.48,3,77.20,3,59.56,3,29.96,3,9.39,3,175.10,3,.00,3,
1,2006,266,1715,188,28.54,3,77.10,3,57.67,3,29.96,3,9.61,3,175.40,3,.00,3,
1,2006,266,1716,188,28.51,3,77.30,3,57.67,3,29.97,3,9.43,3,175.20,3,.00,3,
1,2006,266,1717,188,28.58,3,77.40,3,57.67,3,29.96,3,9.29,3,177.00,3,.00,3,
1,2006,266,1718,188,28.54,3,77.50,3,55.78,3,29.96,3,9.11,3,178.70,3,.00,3,
1,2006,266,1719,188,28.58,3,77.50,3,55.78,3,29.97,3,9.25,3,177.00,3,.00,3,
1,2006,266,1720,188,28.58,3,77.50,3,54.36,3,29.97,3,9.39,3,177.80,3,.00,3,
1,2006,266,1721,188,28.51,3,78.00,3,54.36,3,29.96,3,9.22,3,176.10,3,.00,3,
1,2006,266,1722,188,28.58,3,77.90,3,53.89,3,29.97,3,9.09,3,176.70,3,.00,3,
1,2006,266,1723,188,28.54,3,78.00,3,52.00,3,29.97,3,8.83,3,175.70,3,.00,3,
1,2006,266,1724,188,28.51,3,77.80,3,52.00,3,29.97,3,9.51,3,178.60,3,.00,3,
1,2006,266,1725,188,28.58,3,77.70,3,50.11,3,29.97,3,9.59,3,176.00,3,.00,3,
1,2006,266,1726,188,28.51,3,77.90,3,50.11,3,29.97,3,9.78,3,176.60,3,.00,3,
1,2006,266,1727,188,28.51,3,78.10,3,48.21,3,29.97,3,8.86,3,175.70,3,.00,3,
1,2006,266,1728,188,28.51,3,77.80,3,47.27,3,29.97,3,8.88,3,175.10,3,.00,3,
1,2006,266,1729,188,28.51,3,78.10,3,46.32,3,29.97,3,8.75,3,179.70,3,.00,3,
1,2006,266,1730,188,28.38,3,77.80,3,44.43,3,29.97,3,8.75,3,178.10,3,.00,3,
1,2006,266,1731,188,28.51,3,78.50,3,44.43,3,29.97,3,7.69,3,180.10,3,.00,3,
1,2006,266,1732,188,28.54,3,78.20,3,44.43,3,29.97,3,8.04,3,178.60,3,.00,3,
1,2006,266,1733,188,28.48,3,77.80,3,42.54,3,29.97,3,8.56,3,179.80,3,.00,3,
1,2006,266,1734,188,28.38,3,77.80,3,40.65,3,29.97,3,8.59,3,182.50,3,.00,3,
1,2006,266,1735,188,28.41,3,77.60,3,40.65,3,29.97,3,8.39,3,180.50,3,.00,3,
1,2006,266,1736,188,28.48,3,78.00,3,40.65,3,29.97,3,8.04,3,179.30,3,.00,3,
1,2006,266,1737,188,28.48,3,77.50,3,38.76,3,29.97,3,9.26,3,179.00,3,.00,3,
1,2006,266,1738,188,28.51,3,77.70,3,36.87,3,29.97,3,8.97,3,176.70,3,.00,3,
1,2006,266,1739,188,28.58,3,77.90,3,36.87,3,29.97,3,9.10,3,175.30,3,.00,3,
1,2006,266,1740,188,28.54,3,78.20,3,36.87,3,29.96,3,8.88,3,175.80,3,.00,3,
1,2006,266,1741,188,28.51,3,78.50,3,36.87,3,29.97,3,8.47,3,178.40,3,.00,3,
1,2006,266,1742,188,28.48,3,78.70,3,36.40,3,29.97,3,8.62,3,176.90,3,.00,3,
1,2006,266,1743,188,28.48,3,78.80,3,34.98,3,29.97,3,8.39,3,176.20,3,.00,3,
1,2006,266,1744,188,28.44,3,78.80,3,34.98,3,29.97,3,8.54,3,179.00,3,.00,3,
1,2006,266,1745,188,28.48,3,78.60,3,34.51,3,29.97,3,8.69,3,178.80,3,.00,3,
1,2006,266,1746,188,28.41,3,79.10,3,33.09,3,29.97,3,8.28,3,175.50,3,.00,3,
1,2006,266,1747,188,28.41,3,78.90,3,33.09,3,29.97,3,8.89,3,177.00,3,.00,3,
1,2006,266,1748,188,28.38,3,79.20,3,33.09,3,29.97,3,8.56,3,177.00,3,.00,3,
1,2006,266,1749,188,28.48,3,79.20,3,33.09,3,29.97,3,8.50,3,176.60,3,.00,3,
1,2006,266,1750,188,28.41,3,79.00,3,33.09,3,29.97,3,9.33,3,176.00,3,.00,3,
1,2006,266,1751,188,28.34,3,79.10,3,31.67,3,29.96,3,9.80,3,175.10,3,.00,3,
1,2006,266,1752,188,28.38,3,78.50,3,31.20,3,29.96,3,9.98,3,175.10,3,.00,3,
1,2006,266,1753,188,28.38,3,78.90,3,31.20,3,29.96,3,10.29,3,178.70,3,.00,3,
1,2006,266,1754,188,28.51,3,79.30,3,31.20,3,29.96,3,9.66,3,174.70,3,.00,3,
1,2006,266,1755,188,28.38,3,79.40,3,31.20,3,29.96,3,9.35,3,176.80,3,.00,3,
1,2006,266,1756,188,28.44,3,79.70,3,31.20,3,29.96,3,9.07,3,176.60,3,.00,3,
1,2006,266,1757,188,28.44,3,79.90,3,31.20,3,29.96,3,8.59,3,176.00,3,.00,3,
1,2006,266,1758,188,28.44,3,79.90,3,31.20,3,29.96,3,9.35,3,175.20,3,.00,3,
1,2006,266,1759,188,28.41,3,79.70,3,31.20,3,29.96,3,9.75,3,174.30,3,.00,3,
1,2006,266,1800,188,28.38,3,79.70,3,31.20,3,29.96,3,9.65,3,174.70,3,.00,3,
1,2006,266,1801,188,28.48,3,79.90,3,31.20,3,29.95,3,9.93,3,174.50,3,.00,3,
1,2006,266,1802,188,28.44,3,80.20,3,31.20,3,29.96,3,9.24,3,175.10,3,.00,3,
1,2006,266,1803,188,28.38,3,80.20,3,31.20,3,29.96,3,8.39,3,175.90,3,.00,3,
1,2006,266,1804,188,28.31,3,80.20,3,31.20,3,29.96,3,8.88,3,173.20,3,.00,3,
1,2006,266,1805,188,28.35,3,80.30,3,31.20,3,29.96,3,9.15,3,173.40,3,.00,3,
1,2006,266,1806,188,28.28,3,80.10,3,31.20,3,29.96,3,9.68,3,173.20,3,.00,3,
1,2006,266,1807,188,28.35,3,79.70,3,31.20,3,29.96,3,9.88,3,170.90,3,.00,3,
1,2006,266,1808,188,28.31,3,79.60,3,30.26,3,29.96,3,10.42,3,171.10,3,.00,3,
1,2006,266,1809,188,28.31,3,79.90,3,31.20,3,29.95,3,10.41,3,168.60,3,.00,3,
1,2006,266,1810,188,28.42,3,79.90,3,31.20,3,29.96,3,10.27,3,167.00,3,.00,3,
1,2006,266,1811,188,28.42,3,80.20,3,31.20,3,29.96,3,9.48,3,170.40,3,.00,3,
1,2006,266,1812,188,28.38,3,80.30,3,31.20,3,29.96,3,9.30,3,171.20,3,.00,3,
1,2006,266,1813,188,28.45,3,80.50,3,31.20,3,29.96,3,8.88,3,170.40,3,.00,3,
1,2006,266,1814,188,28.45,3,80.10,3,31.20,3,29.96,3,10.23,3,173.20,3,.00,3,
1,2006,266,1815,188,28.38,3,80.60,3,31.20,3,29.96,3,9.38,3,175.80,3,.00,3,
1,2006,266,1816,188,28.35,3,80.70,3,31.20,3,29.96,3,9.19,3,173.00,3,.00,3,
1,2006,266,1817,188,28.35,3,80.90,3,31.20,3,29.96,3,9.00,3,169.70,3,.00,3,
1,2006,266,1818,188,28.31,3,79.80,3,31.20,3,29.96,3,10.64,3,169.80,3,.00,3,
1,2006,266,1819,188,28.31,3,80.10,3,31.20,3,29.96,3,10.84,3,173.10,3,.00,3,
1,2006,266,1820,188,28.31,3,79.70,3,31.20,3,29.96,3,11.31,3,170.10,3,.00,3,
1,2006,266,1821,188,28.35,3,79.80,3,31.20,3,29.96,3,11.90,3,172.00,3,.00,3,
1,2006,266,1822,188,28.35,3,80.00,3,31.20,3,29.96,3,10.91,3,173.30,3,.00,3,
1,2006,266,1823,188,28.35,3,80.30,3,31.20,3,29.96,3,10.51,3,169.00,3,.00,3,
1,2006,266,1824,188,28.42,3,80.50,3,31.20,3,29.96,3,10.34,3,173.30,3,.00,3,
1,2006,266,1825,188,28.35,3,80.70,3,31.68,3,29.96,3,10.31,3,167.80,3,.00,3,
1,2006,266,1826,188,28.38,3,80.40,3,31.20,3,29.96,3,11.02,3,172.00,3,.00,3,
1,2006,266,1827,188,28.35,3,80.30,3,31.20,3,29.96,3,10.80,3,169.60,3,.00,3,
1,2006,266,1828,188,28.28,3,79.70,3,30.26,3,29.96,3,11.80,3,169.80,3,.00,3,
1,2006,266,1829,188,28.32,3,80.00,3,31.20,3,29.96,3,11.83,3,170.70,3,.00,3,
1,2006,266,1830,188,28.32,3,80.00,3,31.20,3,29.96,3,11.62,3,169.70,3,.00,3,
1,2006,266,1831,188,28.32,3,80.00,3,31.20,3,29.96,3,11.29,3,166.20,3,.00,3,
1,2006,266,1832,188,28.29,3,79.90,3,31.20,3,29.96,3,11.69,3,170.70,3,.00,3,
1,2006,266,1833,188,28.29,3,79.70,3,31.20,3,29.96,3,11.58,3,169.40,3,.00,3,
1,2006,266,1834,188,28.35,3,79.90,3,31.20,3,29.96,3,11.52,3,170.50,3,.00,3,
1,2006,266,1835,188,28.39,3,80.20,3,31.20,3,29.96,3,10.46,3,171.00,3,.00,3,
1,2006,266,1836,188,28.36,3,80.20,3,31.20,3,29.96,3,10.81,3,168.60,3,.00,3,
1,2006,266,1837,188,28.39,3,80.90,3,32.15,3,29.96,3,10.19,3,170.10,3,.00,3,
1,2006,266,1838,188,28.32,3,80.30,3,31.20,3,29.96,3,10.49,3,174.00,3,.00,3,
1,2006,266,1839,188,28.32,3,79.80,3,31.20,3,29.96,3,11.28,3,168.50,3,.00,3,
1,2006,266,1840,188,28.25,3,79.10,3,29.31,3,29.96,3,11.01,3,170.00,3,.00,3,
1,2006,266,1841,188,28.22,3,79.20,3,29.31,3,29.96,3,11.78,3,170.80,3,.00,3,
1,2006,266,1842,188,28.32,3,79.60,3,31.20,3,29.96,3,10.99,3,171.10,3,.00,3,
1,2006,266,1843,188,28.35,3,79.20,3,31.20,3,29.96,3,11.08,3,169.00,3,.00,3,
1,2006,266,1844,188,28.29,3,79.50,3,31.20,3,29.96,3,10.91,3,172.90,3,.00,3,
1,2006,266,1845,188,28.36,3,79.30,3,31.20,3,29.96,3,11.31,3,173.40,3,.00,3,
1,2006,266,1846,188,28.36,3,79.60,3,31.20,3,29.96,3,11.33,3,173.60,3,.00,3,
1,2006,266,1847,188,28.39,3,79.30,3,30.73,3,29.96,3,11.74,3,170.50,3,.00,3,
1,2006,266,1848,188,28.36,3,79.20,3,31.20,3,29.96,3,11.89,3,169.30,3,.00,3,
1,2006,266,1849,188,28.42,3,79.40,3,31.20,3,29.96,3,12.09,3,171.80,3,.00,3,
1,2006,266,1850,188,28.36,3,79.60,3,31.20,3,29.96,3,11.48,3,169.50,3,.00,3,
1,2006,266,1851,188,28.39,3,80.00,3,31.20,3,29.96,3,12.17,3,172.50,3,.00,3,
1,2006,266,1852,188,28.39,3,79.40,3,31.20,3,29.96,3,12.55,3,169.00,3,.00,3,
1,2006,266,1853,188,28.29,3,80.00,3,31.20,3,29.96,3,11.72,3,167.40,3,.00,3,
1,2006,266,1854,188,28.39,3,80.30,3,31.20,3,29.96,3,11.08,3,167.90,3,.00,3,
1,2006,266,1855,188,28.32,3,79.90,3,31.20,3,29.96,3,11.91,3,165.60,3,.00,3,
1,2006,266,1856,188,28.29,3,79.80,3,31.20,3,29.96,3,12.07,3,170.20,3,.00,3,
1,2006,266,1857,188,28.29,3,80.00,3,31.20,3,29.96,3,11.86,3,170.20,3,.00,3,
1,2006,266,1858,188,28.32,3,80.60,3,31.20,3,29.96,3,11.22,3,168.70,3,.00,3,
1,2006,266,1859,188,28.26,3,80.20,3,31.20,3,29.96,3,11.39,3,169.30,3,.00,3,
1,2006,266,1900,188,28.33,3,80.20,3,31.20,3,29.96,3,12.42,3,169.10,3,.00,3,
1,2006,266,1901,188,28.29,3,80.00,3,31.20,3,29.96,3,11.01,3,169.40,3,.00,3,
1,2006,266,1902,188,28.26,3,79.90,3,31.20,3,29.96,3,11.71,3,167.90,3,.00,3,
1,2006,266,1903,188,28.26,3,79.80,3,31.20,3,29.96,3,12.25,3,168.50,3,.00,3,
1,2006,266,1904,188,28.29,3,80.30,3,31.20,3,29.96,3,11.26,3,168.60,3,.00,3,
1,2006,266,1905,188,28.26,3,80.00,3,31.20,3,29.96,3,11.79,3,169.20,3,.00,3,
1,2006,266,1906,188,28.26,3,80.20,3,31.20,3,29.96,3,11.51,3,167.90,3,.00,3,
1,2006,266,1907,188,28.26,3,80.10,3,31.20,3,29.96,3,11.71,3,168.40,3,.00,3,
1,2006,266,1908,188,28.19,3,80.00,3,31.20,3,29.96,3,12.49,3,170.00,3,.00,3,
1,2006,266,1909,188,28.29,3,80.10,3,31.20,3,29.96,3,12.16,3,170.30,3,.00,3,
1,2006,266,1910,188,28.39,3,80.80,3,33.09,3,29.96,3,10.96,3,169.20,3,.00,3,
1,2006,266,1911,188,28.29,3,80.40,3,31.68,3,29.96,3,12.01,3,168.60,3,.00,3,
1,2006,266,1912,188,28.19,3,80.40,3,31.20,3,29.96,3,12.00,3,167.00,3,.00,3,
1,2006,266,1913,188,28.26,3,80.90,3,32.62,3,29.96,3,12.11,3,167.10,3,.00,3,
1,2006,266,1914,188,28.29,3,80.80,3,33.09,3,29.96,3,12.63,3,169.60,3,.00,3,
1,2006,266,1915,188,28.29,3,80.90,3,33.09,3,29.96,3,11.03,3,168.10,3,.00,3,
1,2006,266,1916,188,28.26,3,80.90,3,33.09,3,29.96,3,11.46,3,168.10,3,.00,3,
1,2006,266,1917,188,28.26,3,80.90,3,32.62,3,29.96,3,11.49,3,168.90,3,.00,3,
1,2006,266,1918,188,28.26,3,81.00,3,33.09,3,29.96,3,11.29,3,169.20,3,.00,3,
1,2006,266,1919,188,28.29,3,80.80,3,33.09,3,29.96,3,11.72,3,170.10,3,.00,3,
1,2006,266,1920,188,28.19,3,80.60,3,31.20,3,29.96,3,12.10,3,169.90,3,.00,3,
1,2006,266,1921,188,28.26,3,80.60,3,31.20,3,29.96,3,11.78,3,169.20,3,.00,3,
1,2006,266,1922,188,28.26,3,79.80,3,31.20,3,29.97,3,12.43,3,173.30,3,.00,3,
1,2006,266,1923,188,28.22,3,79.30,3,29.31,3,29.97,3,13.68,3,170.70,3,.00,3,
1,2006,266,1924,188,28.29,3,79.00,3,29.31,3,29.97,3,13.42,3,174.00,3,.00,3,
1,2006,266,1925,188,28.19,3,78.60,3,29.31,3,29.97,3,13.73,3,172.00,3,.00,3,
1,2006,266,1926,188,28.26,3,78.50,3,27.42,3,29.97,3,13.87,3,175.90,3,.00,3,
1,2006,266,1927,188,28.29,3,78.60,3,29.31,3,29.97,3,12.96,3,174.60,3,.00,3,
1,2006,266,1928,188,28.32,3,78.10,3,29.31,3,29.97,3,13.75,3,173.40,3,.00,3,
1,2006,266,1929,188,28.43,3,78.30,3,29.31,3,29.97,3,13.20,3,173.80,3,.00,3,
1,2006,266,1930,188,28.36,3,77.90,3,29.31,3,29.97,3,13.59,3,171.40,3,.00,3,
1,2006,266,1931,188,28.36,3,78.50,3,31.20,3,29.97,3,12.65,3,170.60,3,.00,3,
1,2006,266,1932,188,28.39,3,77.90,3,29.31,3,29.97,3,13.47,3,168.30,3,.00,3,
1,2006,266,1933,188,28.46,3,78.40,3,29.31,3,29.97,3,13.12,3,170.50,3,.00,3,
1,2006,266,1934,188,28.36,3,78.50,3,31.20,3,29.97,3,12.73,3,171.00,3,.00,3,
1,2006,266,1935,188,28.46,3,78.80,3,31.20,3,29.97,3,11.89,3,168.10,3,.00,3,
1,2006,266,1936,188,28.39,3,78.60,3,30.26,3,29.97,3,12.78,3,169.60,3,.00,3,
1,2006,266,1937,188,28.39,3,78.80,3,31.20,3,29.97,3,12.24,3,172.50,3,.00,3,
1,2006,266,1938,188,28.36,3,78.20,3,29.31,3,29.97,3,13.06,3,173.60,3,.00,3,
1,2006,266,1939,188,28.36,3,78.40,3,29.31,3,29.97,3,13.05,3,173.60,3,.00,3,
1,2006,266,1940,188,28.39,3,79.10,3,31.20,3,29.97,3,12.04,3,174.30,3,.00,3,
1,2006,266,1941,188,28.29,3,78.50,3,29.79,3,29.97,3,12.09,3,173.90,3,.00,3,
1,2006,266,1942,188,28.33,3,78.40,3,29.31,3,29.97,3,13.58,3,173.00,3,.00,3,
1,2006,266,1943,188,28.36,3,78.70,3,29.31,3,29.97,3,12.58,3,173.40,3,.00,3,
1,2006,266,1944,188,28.39,3,79.00,3,30.73,3,29.97,3,12.52,3,172.80,3,.00,3,
1,2006,266,1945,188,28.33,3,78.30,3,29.31,3,29.97,3,13.68,3,174.30,3,.00,3,
1,2006,266,1946,188,28.29,3,78.50,3,29.31,3,29.97,3,13.41,3,172.30,3,.00,3,
1,2006,266,1947,188,28.33,3,78.10,3,29.31,3,29.97,3,12.99,3,175.60,3,.00,3,
1,2006,266,1948,188,28.36,3,78.20,3,29.31,3,29.97,3,13.43,3,180.70,3,.00,3,
1,2006,266,1949,188,28.29,3,78.00,3,29.31,3,29.97,3,13.65,3,175.60,3,.00,3,
1,2006,266,1950,188,28.46,3,78.20,3,29.31,3,29.97,3,13.10,3,174.70,3,.00,3,
1,2006,266,1951,188,28.43,3,78.00,3,29.31,3,29.97,3,13.55,3,178.80,3,.00,3,
1,2006,266,1952,188,28.40,3,79.10,3,31.20,3,29.97,3,12.94,3,176.30,3,.00,3,
1,2006,266,1953,188,28.39,3,78.70,3,31.20,3,29.97,3,12.62,3,175.00,3,.00,3,
1,2006,266,1954,188,28.36,3,79.30,3,31.20,3,29.97,3,12.38,3,174.30,3,.00,3,
1,2006,266,1955,188,28.39,3,79.20,3,31.20,3,29.97,3,12.31,3,174.30,3,.00,3,
1,2006,266,1956,188,28.39,3,79.70,3,31.20,3,29.97,3,12.19,3,173.90,3,.00,3,
1,2006,266,1957,188,28.36,3,79.90,3,32.15,3,29.97,3,11.80,3,175.50,3,.00,3,
1,2006,266,1958,188,28.29,3,79.60,3,31.20,3,29.97,3,12.02,3,176.90,3,.00,3,
1,2006,266,1959,188,28.36,3,80.50,3,33.09,3,29.97,3,11.15,3,173.20,3,.00,3,
1,2006,266,2000,188,28.26,3,79.40,3,31.20,3,29.97,3,12.23,3,177.80,3,.00,3,
1,2006,266,2001,188,28.29,3,80.10,3,31.20,3,29.96,3,13.09,3,172.50,3,.00,3,
1,2006,266,2002,188,28.36,3,78.90,3,29.31,3,29.97,3,13.57,3,174.40,3,.00,3,
1,2006,266,2003,188,28.33,3,79.80,3,31.20,3,29.97,3,13.40,3,175.00,3,.00,3,
1,2006,266,2004,188,28.36,3,79.70,3,31.20,3,29.97,3,12.99,3,175.40,3,.00,3,
1,2006,266,2005,188,28.26,3,79.20,3,30.73,3,29.97,3,13.60,3,175.50,3,.00,3,
1,2006,266,2006,188,28.29,3,78.80,3,29.31,3,29.97,3,13.94,3,176.80,3,.00,3,
1,2006,266,2007,188,28.26,3,78.70,3,29.31,3,29.97,3,14.31,3,173.20,3,.00,3,
1,2006,266,2008,188,28.36,3,78.20,3,29.31,3,29.97,3,14.11,3,175.60,3,.00,3,
1,2006,266,2009,188,28.36,3,78.90,3,29.31,3,29.97,3,13.59,3,174.90,3,.00,3,
1,2006,266,2010,188,28.33,3,78.90,3,31.20,3,29.97,3,13.19,3,177.40,3,.00,3,
1,2006,266,2011,188,28.36,3,78.60,3,30.73,3,29.97,3,13.10,3,178.00,3,.00,3,
1,2006,266,2012,188,28.43,3,78.50,3,29.31,3,29.97,3,12.82,3,174.60,3,.00,3,
1,2006,266,2013,188,28.33,3,78.30,3,29.31,3,29.97,3,13.53,3,177.80,3,.00,3,
1,2006,266,2014,188,28.36,3,77.60,3,27.42,3,29.98,3,14.42,3,174.30,3,.00,3,
1,2006,266,2015,188,28.36,3,77.50,3,27.42,3,29.97,3,14.78,3,176.10,3,.00,3,
1,2006,266,2016,188,28.33,3,77.60,3,28.37,3,29.97,3,14.31,3,176.20,3,.00,3,
1,2006,266,2017,188,28.36,3,77.90,3,29.31,3,29.98,3,13.66,3,179.30,3,.00,3,
1,2006,266,2018,188,28.39,3,77.20,3,27.42,3,29.98,3,14.64,3,174.50,3,.00,3,
1,2006,266,2019,188,28.36,3,77.80,3,29.31,3,29.97,3,13.33,3,176.10,3,.00,3,
1,2006,266,2020,188,28.40,3,78.20,3,29.31,3,29.97,3,12.66,3,174.40,3,.00,3,
1,2006,266,2021,188,28.36,3,77.70,3,29.31,3,29.97,3,12.81,3,172.60,3,.00,3,
1,2006,266,2022,188,28.40,3,77.80,3,29.31,3,29.97,3,13.04,3,173.80,3,.00,3,
1,2006,266,2023,188,28.36,3,78.10,3,29.31,3,29.98,3,12.99,3,172.80,3,.00,3,
1,2006,266,2024,188,28.36,3,77.60,3,27.42,3,29.98,3,14.16,3,175.60,3,.00,3,
1,2006,266,2025,188,28.40,3,77.70,3,29.31,3,29.98,3,13.87,3,176.20,3,.00,3,
1,2006,266,2026,188,28.40,3,77.70,3,29.31,3,29.98,3,13.60,3,175.00,3,.00,3,
1,2006,266,2027,188,28.40,3,78.50,3,30.73,3,29.97,3,12.75,3,174.60,3,.00,3,
1,2006,266,2028,188,28.43,3,78.10,3,29.31,3,29.98,3,13.03,3,174.70,3,.00,3,
1,2006,266,2029,188,28.33,3,78.80,3,31.20,3,29.98,3,12.18,3,176.40,3,.00,3,
1,2006,266,2030,188,28.43,3,78.50,3,31.20,3,29.98,3,12.21,3,177.90,3,.00,3,
1,2006,266,2031,188,28.39,3,78.10,3,29.31,3,29.98,3,12.89,3,177.20,3,.00,3,
1,2006,266,2032,188,28.36,3,78.60,3,30.73,3,29.98,3,12.37,3,174.50,3,.00,3,
1,2006,266,2033,188,28.36,3,77.70,3,29.31,3,29.98,3,13.05,3,177.50,3,.00,3,
1,2006,266,2034,188,28.36,3,78.10,3,29.31,3,29.98,3,13.30,3,174.30,3,.00,3,
1,2006,266,2035,188,28.33,3,77.50,3,27.42,3,29.98,3,14.43,3,178.10,3,.00,3,
1,2006,266,2036,188,28.46,3,77.20,3,27.42,3,29.98,3,14.26,3,176.80,3,.00,3,
1,2006,266,2037,188,28.39,3,77.80,3,29.31,3,29.98,3,12.88,3,181.10,3,.00,3,
1,2006,266,2038,188,28.36,3,77.50,3,29.31,3,29.98,3,13.37,3,180.90,3,.00,3,
1,2006,266,2039,188,28.39,3,77.60,3,29.31,3,29.98,3,13.97,3,176.00,3,.00,3,
1,2006,266,2040,188,28.46,3,77.00,3,27.42,3,29.98,3,14.15,3,181.90,3,.00,3,
1,2006,266,2041,188,28.43,3,76.80,3,27.42,3,29.98,3,14.67,3,175.80,3,.00,3,
1,2006,266,2042,188,28.43,3,77.60,3,29.31,3,29.98,3,14.13,3,179.00,3,.00,3,
1,2006,266,2043,188,28.46,3,77.00,3,27.42,3,29.98,3,14.12,3,180.80,3,.00,3,
1,2006,266,2044,188,28.43,3,77.60,3,30.26,3,29.97,3,13.41,3,177.40,3,.00,3,
1,2006,266,2045,188,28.39,3,77.40,3,28.84,3,29.98,3,13.33,3,179.70,3,.00,3,
1,2006,266,2046,188,28.39,3,77.50,3,29.31,3,29.98,3,13.60,3,175.10,3,.00,3,
1,2006,266,2047,188,28.39,3,77.20,3,28.84,3,29.98,3,13.97,3,179.60,3,.00,3,
1,2006,266,2048,188,28.36,3,77.30,3,27.42,3,29.98,3,13.35,3,177.80,3,.00,3,
1,2006,266,2049,188,28.36,3,77.00,3,27.42,3,29.97,3,14.13,3,179.10,3,.00,3,
1,2006,266,2050,188,28.40,3,77.20,3,29.31,3,29.97,3,12.93,3,179.90,3,.00,3,
1,2006,266,2051,188,28.36,3,77.50,3,29.31,3,29.97,3,12.41,3,178.50,3,.00,3,
1,2006,266,2052,188,28.40,3,77.00,3,27.42,3,29.97,3,13.40,3,178.20,3,.00,3,
1,2006,266,2053,188,28.43,3,77.80,3,29.31,3,29.97,3,13.22,3,177.90,3,.00,3,
1,2006,266,2054,188,28.39,3,77.70,3,29.31,3,29.98,3,13.03,3,179.40,3,.00,3,
1,2006,266,2055,188,28.39,3,77.80,3,29.31,3,29.98,3,14.54,3,178.80,3,.00,3,
1,2006,266,2056,188,28.43,3,78.40,3,31.20,3,29.98,3,13.41,3,179.00,3,.00,3,
1,2006,266,2057,188,28.43,3,77.90,3,29.31,3,29.98,3,14.03,3,177.90,3,.00,3,
1,2006,266,2058,188,28.50,3,78.40,3,31.20,3,29.98,3,12.70,3,179.30,3,.00,3,
1,2006,266,2059,188,28.36,3,77.80,3,29.31,3,29.98,3,14.85,3,176.80,3,.00,3,
1,2006,266,2100,188,28.40,3,78.10,3,30.73,3,29.98,3,13.17,3,176.40,3,.00,3,
1,2006,266,2101,188,28.36,3,77.60,3,29.31,3,29.97,3,13.22,3,180.80,3,.00,3,
1,2006,266,2102,188,28.40,3,78.00,3,29.31,3,29.98,3,13.26,3,176.90,3,.00,3,
1,2006,266,2103,188,28.43,3,78.40,3,31.20,3,29.97,3,13.74,3,178.30,3,.00,3,
1,2006,266,2104,188,28.40,3,77.90,3,29.31,3,29.98,3,13.59,3,176.30,3,.00,3,
1,2006,266,2105,188,28.39,3,78.40,3,29.31,3,29.98,3,12.72,3,180.60,3,.00,3,
1,2006,266,2106,188,28.46,3,79.20,3,31.20,3,29.97,3,12.26,3,176.40,3,.00,3,
1,2006,266,2107,188,28.33,3,78.70,3,31.20,3,29.98,3,12.18,3,176.60,3,.00,3,
1,2006,266,2108,188,28.33,3,79.00,3,31.20,3,29.97,3,12.65,3,178.20,3,.00,3,
1,2006,266,2109,188,28.33,3,79.00,3,31.20,3,29.98,3,12.72,3,172.80,3,.00,3,
1,2006,266,2110,188,28.36,3,79.10,3,31.20,3,29.97,3,12.81,3,179.50,3,.00,3,
1,2006,266,2111,188,28.36,3,79.40,3,32.15,3,29.97,3,12.57,3,177.10,3,.00,3,
1,2006,266,2112,188,28.33,3,79.60,3,33.09,3,29.97,3,12.48,3,176.30,3,.00,3,
1,2006,266,2113,188,28.29,3,79.20,3,31.20,3,29.98,3,13.20,3,178.30,3,.00,3,
1,2006,266,2114,188,28.29,3,79.10,3,31.20,3,29.98,3,12.93,3,177.70,3,.00,3,
1,2006,266,2115,188,28.29,3,79.20,3,31.20,3,29.98,3,13.00,3,175.90,3,.00,3,
1,2006,266,2116,188,28.36,3,79.00,3,31.20,3,29.98,3,13.14,3,180.00,3,.00,3,
1,2006,266,2117,188,28.29,3,78.70,3,31.20,3,29.98,3,13.92,3,178.50,3,.00,3,
1,2006,266,2118,188,28.36,3,78.90,3,31.20,3,29.98,3,13.76,3,179.50,3,.00,3,
1,2006,266,2119,188,28.36,3,79.70,3,33.09,3,29.97,3,12.79,3,178.30,3,.00,3,
1,2006,266,2120,188,28.39,3,79.10,3,31.20,3,29.98,3,13.18,3,180.20,3,.00,3,
1,2006,266,2121,188,28.36,3,79.70,3,33.09,3,29.97,3,13.29,3,179.10,3,.00,3,
1,2006,266,2122,188,28.33,3,79.10,3,31.20,3,29.97,3,13.63,3,178.10,3,.00,3,
1,2006,266,2123,188,28.26,3,78.80,3,31.20,3,29.97,3,14.25,3,178.50,3,.00,3,
1,2006,266,2124,188,28.33,3,78.90,3,31.20,3,29.97,3,13.85,3,179.10,3,.00,3,
1,2006,266,2125,188,28.39,3,79.60,3,33.09,3,29.97,3,13.12,3,178.00,3,.00,3,
1,2006,266,2126,188,28.39,3,79.60,3,33.09,3,29.97,3,12.11,3,175.70,3,.00,3,
1,2006,266,2127,188,28.29,3,79.60,3,33.09,3,29.97,3,13.06,3,177.70,3,.00,3,
1,2006,266,2128,188,28.36,3,79.80,3,33.09,3,29.97,3,12.66,3,178.80,3,.00,3,
1,2006,266,2129,188,28.26,3,79.50,3,33.09,3,29.97,3,12.86,3,177.70,3,.00,3,
1,2006,266,2130,188,28.29,3,79.80,3,33.09,3,29.97,3,13.37,3,179.80,3,.00,3,
1,2006,266,2131,188,28.29,3,79.70,3,33.09,3,29.97,3,13.63,3,179.00,3,.00,3,
1,2006,266,2132,188,28.43,3,80.10,3,33.09,3,29.97,3,12.32,3,176.20,3,.00,3,
1,2006,266,2133,188,28.30,3,80.00,3,33.09,3,29.97,3,13.00,3,178.00,3,.00,3,
1,2006,266,2134,188,28.19,3,80.00,3,33.09,3,29.97,3,13.03,3,179.90,3,.00,3,
1,2006,266,2135,188,28.26,3,79.80,3,33.09,3,29.97,3,12.65,3,176.10,3,.00,3,
1,2006,266,2136,188,28.29,3,79.80,3,33.09,3,29.97,3,12.63,3,175.30,3,.00,3,
1,2006,266,2137,188,28.29,3,80.10,3,33.09,3,29.97,3,12.83,3,176.30,3,.00,3,
1,2006,266,2138,188,28.29,3,79.70,3,33.09,3,29.97,3,13.14,3,179.90,3,.00,3,
1,2006,266,2139,188,28.26,3,79.30,3,31.20,3,29.97,3,14.34,3,175.80,3,.00,3,
1,2006,266,2140,188,28.29,3,79.70,3,32.62,3,29.97,3,12.89,3,174.50,3,.00,3,
1,2006,266,2141,188,28.30,3,79.70,3,33.09,3,29.97,3,13.71,3,176.90,3,.00,3,
1,2006,266,2142,188,28.36,3,79.70,3,33.09,3,29.97,3,13.23,3,180.70,3,.00,3,
1,2006,266,2143,188,28.36,3,79.90,3,33.09,3,29.97,3,12.11,3,180.30,3,.00,3,
1,2006,266,2144,188,28.33,3,79.70,3,33.09,3,29.97,3,13.32,3,176.80,3,.00,3,
1,2006,266,2145,188,28.33,3,79.90,3,33.09,3,29.97,3,12.69,3,178.40,3,.00,3,
1,2006,266,2146,188,28.26,3,80.00,3,33.09,3,29.97,3,13.19,3,176.20,3,.00,3,
1,2006,266,2147,188,28.33,3,79.40,3,31.20,3,29.97,3,13.54,3,176.40,3,.00,3,
1,2006,266,2148,188,28.23,3,79.60,3,31.68,3,29.97,3,13.92,3,179.20,3,.00,3,
1,2006,266,2149,188,28.23,3,79.60,3,33.09,3,29.97,3,13.38,3,179.90,3,.00,3,
1,2006,266,2150,188,28.39,3,79.60,3,32.15,3,29.97,3,12.74,3,178.90,3,.00,3,
1,2006,266,2151,188,28.36,3,79.50,3,33.09,3,29.97,3,13.68,3,182.00,3,.00,3,
1,2006,266,2152,188,28.33,3,79.00,3,31.20,3,29.97,3,13.05,3,179.70,3,.00,3,
1,2006,266,2153,188,28.33,3,80.10,3,33.57,3,29.97,3,12.71,3,179.60,3,.00,3,
1,2006,266,2154,188,28.40,3,80.40,3,33.09,3,29.97,3,11.43,3,181.40,3,.00,3,
1,2006,266,2155,188,28.30,3,79.60,3,33.09,3,29.97,3,12.19,3,183.80,3,.00,3,
1,2006,266,2156,188,28.23,3,79.60,3,31.20,3,29.97,3,12.95,3,186.60,3,.00,3,
1,2006,266,2157,188,28.23,3,77.90,3,29.31,3,29.97,3,13.99,3,184.90,3,.00,3,
1,2006,266,2158,188,28.23,3,78.10,3,29.31,3,29.97,3,13.56,3,183.70,3,.00,3,
1,2006,266,2159,188,28.20,3,77.30,3,28.37,3,29.98,3,14.17,3,178.70,3,.00,3,
1,2006,266,2200,188,28.26,3,77.20,3,29.31,3,29.97,3,13.48,3,183.20,3,.00,3,
1,2006,266,2201,188,28.40,3,78.30,3,31.20,3,29.97,3,13.32,3,185.20,3,.00,3,
1,2006,266,2202,188,28.40,3,77.20,3,29.31,3,29.97,3,13.53,3,183.50,3,.00,3,
1,2006,266,2203,188,28.33,3,77.40,3,29.78,3,29.97,3,14.14,3,179.60,3,.00,3,
1,2006,266,2204,188,28.33,3,77.60,3,29.31,3,29.97,3,13.73,3,180.70,3,.00,3,
1,2006,266,2205,188,28.39,3,77.50,3,29.31,3,29.97,3,13.61,3,182.70,3,.00,3,
1,2006,266,2206,188,28.33,3,76.90,3,29.31,3,29.97,3,14.54,3,180.80,3,.00,3,
1,2006,266,2207,188,28.29,3,77.30,3,29.78,3,29.97,3,13.88,3,182.20,3,.00,3,
1,2006,266,2208,188,28.39,3,77.70,3,31.20,3,29.97,3,13.13,3,182.90,3,.00,3,
1,2006,266,2209,188,28.39,3,77.50,3,31.20,3,29.97,3,12.72,3,182.20,3,.00,3,
1,2006,266,2210,188,28.39,3,77.60,3,29.31,3,29.97,3,13.51,3,181.70,3,.00,3,
1,2006,266,2211,188,28.36,3,77.70,3,31.20,3,29.97,3,13.41,3,181.10,3,.00,3,
1,2006,266,2212,188,28.39,3,77.80,3,31.20,3,29.97,3,12.32,3,180.40,3,.00,3,
1,2006,266,2213,188,28.39,3,77.60,3,29.31,3,29.97,3,12.63,3,180.50,3,.00,3,
1,2006,266,2214,188,28.29,3,76.90,3,29.31,3,29.97,3,13.56,3,182.30,3,.00,3,
1,2006,266,2215,188,28.36,3,77.80,3,30.26,3,29.97,3,12.74,3,181.40,3,.00,3,
1,2006,266,2216,188,28.23,3,77.10,3,29.31,3,29.97,3,14.13,3,181.40,3,.00,3,
1,2006,266,2217,188,28.36,3,76.60,3,29.31,3,29.97,3,13.23,3,179.70,3,.00,3,
1,2006,266,2218,188,28.43,3,76.80,3,29.31,3,29.97,3,13.62,3,178.50,3,.00,3,
1,2006,266,2219,188,28.40,3,76.20,3,27.42,3,29.97,3,14.13,3,182.40,3,.00,3,
1,2006,266,2220,188,28.36,3,76.40,3,28.37,3,29.97,3,14.01,3,179.00,3,.00,3,
1,2006,266,2221,188,28.39,3,76.30,3,29.31,3,29.97,3,13.64,3,179.90,3,.00,3,
1,2006,266,2222,188,28.43,3,76.70,3,29.31,3,29.97,3,12.86,3,176.20,3,.00,3,
1,2006,266,2223,188,28.39,3,76.60,3,29.31,3,29.97,3,12.41,3,179.40,3,.00,3,
1,2006,266,2224,188,28.36,3,75.80,3,27.42,3,29.97,3,13.78,3,178.30,3,.00,3,
1,2006,266,2225,188,28.39,3,76.50,3,29.31,3,29.98,3,13.89,3,181.70,3,.00,3,
1,2006,266,2226,188,28.46,3,76.30,3,27.42,3,29.98,3,13.58,3,180.00,3,.00,3,
1,2006,266,2227,188,28.46,3,76.50,3,29.31,3,29.98,3,13.84,3,182.00,3,.00,3,
1,2006,266,2228,188,28.40,3,77.20,3,31.20,3,29.98,3,12.38,3,181.00,3,.00,3,
1,2006,266,2229,188,28.30,3,77.10,3,29.78,3,29.98,3,12.86,3,180.40,3,.00,3,
1,2006,266,2230,188,28.46,3,78.00,3,31.20,3,29.97,3,11.34,3,181.40,3,.00,3,
1,2006,266,2231,188,28.43,3,77.60,3,30.73,3,29.98,3,12.95,3,180.50,3,.00,3,
1,2006,266,2232,188,28.26,3,77.20,3,29.31,3,29.98,3,13.38,3,183.60,3,.00,3,
1,2006,266,2233,188,28.39,3,77.20,3,29.31,3,29.98,3,13.09,3,185.40,3,.00,3,
1,2006,266,2234,188,28.29,3,77.00,3,29.31,3,29.98,3,12.79,3,182.30,3,.00,3,
1,2006,266,2235,188,28.29,3,76.90,3,29.31,3,29.98,3,13.24,3,183.60,3,.00,3,
1,2006,266,2236,188,28.36,3,77.60,3,31.20,3,29.98,3,12.11,3,183.40,3,.00,3,
1,2006,266,2237,188,28.40,3,76.90,3,29.31,3,29.98,3,12.60,3,185.30,3,.00,3,
1,2006,266,2238,188,28.36,3,77.30,3,29.31,3,29.98,3,12.52,3,186.60,3,.00,3,
1,2006,266,2239,188,28.29,3,76.50,3,28.84,3,29.98,3,13.27,3,180.10,3,.00,3,
1,2006,266,2240,188,28.40,3,77.30,3,29.78,3,29.98,3,12.31,3,185.20,3,.00,3,
1,2006,266,2241,188,28.43,3,77.80,3,31.20,3,29.98,3,11.13,3,185.90,3,.00,3,
1,2006,266,2242,188,28.36,3,77.30,3,31.20,3,29.98,3,11.42,3,187.00,3,.00,3,
1,2006,266,2243,188,28.40,3,77.50,3,31.20,3,29.98,3,11.61,3,181.10,3,.00,3,
1,2006,266,2244,188,28.30,3,77.60,3,31.20,3,29.98,3,11.51,3,181.40,3,.00,3,
1,2006,266,2245,188,28.30,3,77.80,3,31.20,3,29.98,3,11.03,3,181.60,3,.00,3,
1,2006,266,2246,188,28.39,3,77.30,3,29.31,3,29.98,3,12.55,3,184.40,3,.00,3,
1,2006,266,2247,188,28.43,3,78.20,3,31.20,3,29.98,3,11.47,3,182.20,3,.00,3,
1,2006,266,2248,188,28.39,3,78.10,3,31.20,3,29.97,3,11.35,3,177.30,3,.00,3,
1,2006,266,2249,188,28.36,3,77.80,3,31.20,3,29.98,3,11.86,3,181.40,3,.00,3,
1,2006,266,2250,188,28.33,3,78.00,3,31.20,3,29.98,3,11.90,3,181.50,3,.00,3,
1,2006,266,2251,188,28.36,3,78.30,3,31.68,3,29.97,3,11.21,3,184.80,3,.00,3,
1,2006,266,2252,188,28.36,3,78.30,3,31.20,3,29.98,3,10.66,3,181.30,3,.00,3,
1,2006,266,2253,188,28.30,3,77.70,3,29.31,3,29.98,3,11.20,3,181.80,3,.00,3,
1,2006,266,2254,188,28.26,3,77.80,3,31.20,3,29.98,3,11.46,3,182.50,3,.00,3,
1,2006,266,2255,188,28.29,3,78.20,3,31.20,3,29.98,3,11.14,3,183.60,3,.00,3,
1,2006,266,2256,188,28.33,3,77.70,3,31.20,3,29.98,3,11.07,3,186.30,3,.00,3,
1,2006,266,2257,188,28.33,3,77.80,3,31.20,3,29.98,3,11.45,3,187.70,3,.00,3,
1,2006,266,2258,188,28.36,3,77.90,3,31.20,3,29.98,3,11.08,3,188.00,3,.00,3,
1,2006,266,2259,188,28.23,3,77.60,3,30.26,3,29.98,3,10.98,3,188.40,3,.00,3,
1,2006,266,2300,188,28.43,3,77.90,3,31.20,3,29.98,3,10.41,3,196.80,3,.00,3,
1,2006,266,2301,188,28.33,3,77.30,3,30.26,3,29.98,3,11.10,3,185.40,3,.00,3,
1,2006,266,2302,188,28.29,3,77.20,3,29.31,3,29.98,3,11.28,3,189.70,3,.00,3,
1,2006,266,2303,188,28.29,3,77.00,3,29.31,3,29.98,3,12.03,3,191.10,3,.00,3,
1,2006,266,2304,188,28.33,3,77.10,3,30.73,3,29.98,3,11.57,3,185.90,3,.00,3,
1,2006,266,2305,188,28.30,3,76.60,3,27.42,3,29.98,3,12.07,3,186.20,3,.00,3,
1,2006,266,2306,188,28.33,3,76.90,3,29.31,3,29.98,3,12.53,3,183.60,3,.00,3,
1,2006,266,2307,188,28.36,3,77.20,3,29.31,3,29.98,3,11.57,3,187.50,3,.00,3,
1,2006,266,2308,188,28.33,3,77.10,3,31.20,3,29.98,3,11.51,3,186.90,3,.00,3,
1,2006,266,2309,188,28.43,3,77.30,3,31.20,3,29.98,3,11.65,3,188.00,3,.00,3,
1,2006,266,2310,188,28.39,3,77.70,3,31.20,3,29.98,3,11.19,3,186.20,3,.00,3,
1,2006,266,2311,188,28.36,3,77.60,3,31.20,3,29.98,3,11.48,3,186.30,3,.00,3,
1,2006,266,2312,188,28.29,3,78.10,3,31.20,3,29.98,3,11.15,3,187.80,3,.00,3,
1,2006,266,2313,188,28.29,3,77.80,3,31.20,3,29.98,3,11.65,3,188.00,3,.00,3,
1,2006,266,2314,188,28.26,3,78.20,3,31.20,3,29.98,3,11.20,3,187.90,3,.00,3,
1,2006,266,2315,188,28.36,3,78.30,3,31.20,3,29.98,3,11.29,3,187.90,3,.00,3,
1,2006,266,2316,188,28.33,3,78.30,3,31.20,3,29.98,3,11.04,3,190.40,3,.00,3,
1,2006,266,2317,188,28.33,3,78.80,3,33.09,3,29.98,3,10.46,3,190.50,3,.00,3,
1,2006,266,2318,188,28.33,3,78.80,3,33.09,3,29.98,3,10.08,3,192.70,3,.00,3,
1,2006,266,2319,188,28.36,3,78.90,3,33.09,3,29.98,3,10.16,3,196.60,3,.00,3,
1,2006,266,2320,188,28.26,3,78.60,3,31.20,3,29.98,3,11.36,3,191.30,3,.00,3,
1,2006,266,2321,188,28.23,3,78.20,3,29.31,3,29.99,3,12.58,3,194.00,3,.00,3,
1,2006,266,2322,188,28.26,3,77.90,3,31.20,3,29.99,3,12.66,3,193.50,3,.00,3,
1,2006,266,2323,188,28.33,3,78.40,3,32.15,3,29.99,3,11.84,3,190.40,3,.00,3,
1,2006,266,2324,188,28.29,3,78.10,3,31.20,3,29.99,3,11.92,3,194.80,3,.00,3,
1,2006,266,2325,188,28.29,3,78.50,3,31.20,3,29.99,3,11.56,3,192.40,3,.00,3,
1,2006,266,2326,188,28.29,3,78.00,3,31.20,3,29.98,3,12.17,3,194.00,3,.00,3,
1,2006,266,2327,188,28.46,3,78.10,3,31.20,3,29.98,3,11.43,3,190.70,3,.00,3,
1,2006,266,2328,188,28.33,3,78.10,3,31.20,3,29.98,3,10.87,3,187.70,3,.00,3,
1,2006,266,2329,188,28.36,3,78.10,3,31.20,3,29.98,3,11.13,3,190.50,3,.00,3,
1,2006,266,2330,188,28.29,3,77.90,3,31.20,3,29.98,3,12.15,3,192.00,3,.00,3,
1,2006,266,2331,188,28.36,3,78.30,3,31.68,3,29.98,3,11.71,3,186.90,3,.00,3,
1,2006,266,2332,188,28.36,3,78.30,3,32.15,3,29.98,3,11.34,3,189.80,3,.00,3,
1,2006,266,2333,188,28.33,3,78.60,3,33.09,3,29.98,3,11.15,3,188.20,3,.00,3,
1,2006,266,2334,188,28.33,3,78.80,3,33.09,3,29.98,3,10.50,3,188.80,3,.00,3,
1,2006,266,2335,188,28.30,3,78.80,3,32.15,3,29.98,3,10.79,3,190.20,3,.00,3,
1,2006,266,2336,188,28.30,3,78.30,3,31.20,3,29.98,3,11.72,3,191.30,3,.00,3,
1,2006,266,2337,188,28.36,3,79.10,3,33.09,3,29.98,3,10.54,3,188.70,3,.00,3,
1,2006,266,2338,188,28.36,3,79.00,3,33.09,3,29.98,3,10.55,3,185.60,3,.00,3,
1,2006,266,2339,188,28.33,3,79.00,3,32.62,3,29.98,3,10.71,3,186.70,3,.00,3,
1,2006,266,2340,188,28.30,3,79.20,3,31.68,3,29.98,3,11.02,3,188.20,3,.00,3,
1,2006,266,2341,188,28.26,3,79.40,3,33.09,3,29.98,3,10.94,3,185.80,3,.00,3,
1,2006,266,2342,188,28.33,3,79.40,3,33.09,3,29.98,3,11.05,3,188.10,3,.00,3,
1,2006,266,2343,188,28.36,3,78.90,3,32.15,3,29.98,3,12.26,3,182.30,3,.00,3,
1,2006,266,2344,188,28.23,3,79.10,3,32.15,3,29.98,3,12.11,3,188.70,3,.00,3,
1,2006,266,2345,188,28.26,3,78.70,3,31.20,3,29.98,3,13.81,3,191.90,3,.00,3,
1,2006,266,2346,188,28.26,3,79.00,3,31.20,3,29.98,3,12.77,3,190.50,3,.00,3,
1,2006,266,2347,188,28.33,3,78.80,3,31.20,3,29.98,3,12.92,3,193.70,3,.00,3,
1,2006,266,2348,188,28.26,3,78.60,3,31.68,3,29.98,3,13.55,3,190.50,3,.00,3,
1,2006,266,2349,188,28.29,3,78.70,3,31.68,3,29.98,3,12.22,3,191.20,3,.00,3,
1,2006,266,2350,188,28.33,3,78.60,3,31.68,3,29.98,3,12.48,3,188.20,3,.00,3,
1,2006,266,2351,188,28.40,3,78.90,3,31.68,3,29.98,3,12.53,3,190.80,3,.00,3,
1,2006,266,2352,188,28.30,3,78.30,3,31.20,3,29.98,3,12.65,3,191.60,3,.00,3,
1,2006,266,2353,188,28.30,3,77.90,3,31.20,3,29.98,3,12.88,3,193.10,3,.00,3,
1,2006,266,2354,188,28.30,3,78.30,3,31.20,3,29.98,3,13.09,3,193.50,3,.00,3,
1,2006,266,2355,188,28.30,3,78.20,3,31.20,3,29.98,3,12.99,3,192.20,3,.00,3,
1,2006,266,2356,188,28.36,3,77.90,3,29.31,3,29.98,3,12.64,3,193.20,3,.00,3,
1,2006,266,2357,188,28.29,3,78.20,3,31.20,3,29.98,3,12.38,3,193.90,3,.00,3,
1,2006,266,2358,188,28.23,3,77.60,3,31.20,3,29.98,3,13.22,3,190.30,3,.00,3,
1,2006,266,2359,188,28.36,3,77.80,3,31.20,3,29.98,3,12.63,3,191.00,3,.00,3,
1,2006,266,2400,188,28.36,3,77.70,3,31.20,3,29.98,3,12.68,3,190.70,3,.00,3,
1,2006,267,1,188,28.29,3,77.90,3,31.20,3,29.97,3,12.36,3,190.90,3,.00,3,
1,2006,267,2,188,28.33,3,78.40,3,31.68,3,29.98,3,11.54,3,186.90,3,.00,3,
1,2006,267,3,188,28.36,3,78.20,3,31.20,3,29.98,3,11.50,3,191.60,3,.00,3,
1,2006,267,4,188,28.33,3,77.80,3,31.20,3,29.98,3,11.93,3,189.80,3,.00,3,
1,2006,267,5,188,28.36,3,78.50,3,32.62,3,29.97,3,11.52,3,190.40,3,.00,3,
1,2006,267,6,188,28.36,3,78.00,3,31.20,3,29.97,3,11.46,3,190.60,3,.00,3,
1,2006,267,7,188,28.29,3,78.10,3,31.20,3,29.97,3,11.60,3,191.20,3,.00,3,
1,2006,267,8,188,28.29,3,78.20,3,31.68,3,29.97,3,11.40,3,189.90,3,.00,3,
1,2006,267,9,188,28.33,3,78.40,3,33.09,3,29.97,3,11.16,3,188.10,3,.00,3,
1,2006,267,10,188,28.29,3,78.40,3,31.20,3,29.97,3,11.53,3,190.90,3,.00,3,
1,2006,267,11,188,28.29,3,78.60,3,32.15,3,29.97,3,12.03,3,189.10,3,.00,3,
1,2006,267,12,188,28.26,3,78.30,3,31.20,3,29.97,3,11.90,3,190.60,3,.00,3,
1,2006,267,13,188,28.19,3,78.20,3,31.20,3,29.97,3,11.88,3,191.40,3,.00,3,
1,2006,267,14,188,28.36,3,78.50,3,31.20,3,29.97,3,11.55,3,190.80,3,.00,3,
1,2006,267,15,188,28.23,3,78.30,3,31.20,3,29.97,3,12.17,3,194.40,3,.00,3,
1,2006,267,16,188,28.26,3,79.00,3,33.09,3,29.97,3,11.48,3,190.10,3,.00,3,
1,2006,267,17,188,28.33,3,78.70,3,33.09,3,29.97,3,10.83,3,192.60,3,.00,3,
1,2006,267,18,188,28.16,3,79.10,3,33.09,3,29.97,3,10.36,3,193.70,3,.00,3,
1,2006,267,19,188,28.30,3,79.00,3,33.09,3,29.97,3,10.44,3,191.20,3,.00,3,
1,2006,267,20,188,28.33,3,78.80,3,32.15,3,29.97,3,10.86,3,191.50,3,.00,3,
1,2006,267,21,188,28.23,3,78.80,3,33.09,3,29.97,3,11.21,3,190.20,3,.00,3,
1,2006,267,22,188,28.20,3,79.00,3,33.09,3,29.97,3,10.77,3,192.60,3,.00,3,
1,2006,267,23,188,28.20,3,79.10,3,33.09,3,29.97,3,10.71,3,191.00,3,.00,3,
1,2006,267,24,188,28.23,3,79.20,3,34.04,3,29.97,3,10.17,3,192.00,3,.00,3,
1,2006,267,25,188,28.26,3,79.30,3,34.04,3,29.97,3,10.43,3,191.60,3,.00,3,
1,2006,267,26,188,28.26,3,79.60,3,34.99,3,29.97,3,10.55,3,189.10,3,.00,3,
1,2006,267,27,188,28.23,3,79.80,3,34.99,3,29.97,3,10.17,3,195.00,3,.00,3,
1,2006,267,28,188,28.23,3,79.50,3,34.99,3,29.97,3,10.74,3,191.90,3,.00,3,
1,2006,267,29,188,28.26,3,79.40,3,33.09,3,29.97,3,11.03,3,196.30,3,.00,3,
1,2006,267,30,188,28.23,3,79.80,3,34.04,3,29.97,3,11.09,3,195.90,3,.00,3,
1,2006,267,31,188,28.23,3,79.30,3,33.09,3,29.97,3,11.67,3,196.20,3,.00,3,
1,2006,267,32,188,28.20,3,79.60,3,34.99,3,29.97,3,10.74,3,195.20,3,.00,3,
1,2006,267,33,188,28.23,3,79.60,3,33.09,3,29.97,3,11.31,3,196.10,3,.00,3,
1,2006,267,34,188,28.23,3,79.40,3,33.57,3,29.97,3,11.13,3,197.90,3,.00,3,
1,2006,267,35,188,28.20,3,79.40,3,33.09,3,29.97,3,11.19,3,196.40,3,.00,3,
1,2006,267,36,188,28.13,3,79.40,3,33.57,3,29.97,3,11.44,3,197.80,3,.00,3,
1,2006,267,37,188,28.23,3,79.50,3,34.04,3,29.97,3,11.23,3,200.00,3,.00,3,
1,2006,267,38,188,28.26,3,79.30,3,33.09,3,29.97,3,11.55,3,196.50,3,.00,3,
1,2006,267,39,188,28.19,3,78.80,3,33.09,3,29.97,3,12.75,3,195.30,3,.00,3,
1,2006,267,40,188,28.19,3,79.00,3,33.09,3,29.97,3,12.25,3,198.50,3,.00,3,
1,2006,267,41,188,28.26,3,79.00,3,33.09,3,29.97,3,12.21,3,197.70,3,.00,3,
1,2006,267,42,188,28.26,3,79.10,3,33.09,3,29.97,3,11.81,3,194.00,3,.00,3,
1,2006,267,43,188,28.26,3,79.50,3,34.99,3,29.97,3,11.00,3,196.20,3,.00,3,
1,2006,267,44,188,28.26,3,79.00,3,33.09,3,29.96,3,12.34,3,196.90,3,.00,3,
1,2006,267,45,188,28.26,3,79.40,3,33.09,3,29.97,3,11.31,3,197.50,3,.00,3,
1,2006,267,46,188,28.29,3,78.60,3,33.09,3,29.97,3,12.17,3,197.10,3,.00,3,
1,2006,267,47,188,28.16,3,78.60,3,32.62,3,29.97,3,12.84,3,198.70,3,.00,3,
1,2006,267,48,188,28.23,3,79.10,3,33.09,3,29.97,3,11.88,3,194.80,3,.00,3,
1,2006,267,49,188,28.26,3,78.50,3,33.09,3,29.96,3,12.88,3,196.20,3,.00,3,
1,2006,267,50,188,28.23,3,78.30,3,31.20,3,29.97,3,13.06,3,195.60,3,.00,3,
1,2006,267,51,188,28.26,3,78.80,3,33.09,3,29.97,3,12.21,3,196.10,3,.00,3,
1,2006,267,52,188,28.23,3,78.60,3,33.09,3,29.97,3,12.17,3,196.10,3,.00,3,
1,2006,267,53,188,28.26,3,78.80,3,33.09,3,29.97,3,11.83,3,196.90,3,.00,3,
1,2006,267,54,188,28.20,3,78.50,3,33.09,3,29.97,3,11.97,3,197.00,3,.00,3,
1,2006,267,55,188,28.23,3,79.00,3,33.09,3,29.97,3,11.40,3,199.30,3,.00,3,
1,2006,267,56,188,28.20,3,78.90,3,33.09,3,29.97,3,11.61,3,198.70,3,.00,3,
1,2006,267,57,188,28.30,3,79.10,3,33.09,3,29.97,3,11.82,3,198.50,3,.00,3,
1,2006,267,58,188,28.23,3,78.70,3,33.09,3,29.97,3,12.56,3,199.00,3,.00,3,
1,2006,267,59,188,28.20,3,78.60,3,33.09,3,29.97,3,11.66,3,198.50,3,.00,3,
1,2006,267,100,188,28.20,3,78.70,3,33.09,3,29.97,3,12.07,3,199.00,3,.00,3,
1,2006,267,101,188,28.20,3,78.30,3,33.09,3,29.96,3,11.55,3,195.30,3,.00,3,
1,2006,267,102,188,28.20,3,78.30,3,33.09,3,29.97,3,11.91,3,193.70,3,.00,3,
1,2006,267,103,188,28.23,3,78.60,3,33.09,3,29.97,3,12.39,3,195.60,3,.00,3,
1,2006,267,104,188,28.26,3,78.70,3,32.62,3,29.97,3,12.36,3,195.60,3,.00,3,
1,2006,267,105,188,28.26,3,78.90,3,33.09,3,29.97,3,12.71,3,194.50,3,.00,3,
1,2006,267,106,188,28.23,3,78.90,3,33.09,3,29.97,3,12.71,3,194.70,3,.00,3,
1,2006,267,107,188,28.26,3,78.00,3,31.20,3,29.97,3,13.23,3,195.90,3,.00,3,
1,2006,267,108,188,28.20,3,78.20,3,33.09,3,29.97,3,13.92,3,194.90,3,.00,3,
1,2006,267,109,188,28.30,3,78.80,3,33.09,3,29.97,3,12.95,3,192.90,3,.00,3,
1,2006,267,110,188,28.23,3,78.80,3,33.09,3,29.97,3,12.27,3,195.50,3,.00,3,
1,2006,267,111,188,28.23,3,78.40,3,33.09,3,29.97,3,13.53,3,190.40,3,.00,3,
1,2006,267,112,188,28.23,3,78.50,3,32.62,3,29.96,3,13.76,3,198.10,3,.00,3,
1,2006,267,113,188,28.26,3,78.90,3,33.09,3,29.96,3,13.05,3,196.70,3,.00,3,
1,2006,267,114,188,28.23,3,78.60,3,33.09,3,29.96,3,13.37,3,192.70,3,.00,3,
1,2006,267,115,188,28.26,3,78.40,3,31.20,3,29.96,3,13.41,3,193.30,3,.00,3,
1,2006,267,116,188,28.20,3,78.10,3,31.20,3,29.96,3,13.36,3,193.90,3,.00,3,
1,2006,267,117,188,28.20,3,78.10,3,31.20,3,29.96,3,13.50,3,194.60,3,.00,3,
1,2006,267,118,188,28.23,3,78.70,3,33.09,3,29.96,3,13.02,3,195.00,3,.00,3,
1,2006,267,119,188,28.26,3,78.40,3,33.09,3,29.96,3,13.38,3,191.10,3,.00,3,
1,2006,267,120,188,28.33,3,78.60,3,33.09,3,29.96,3,12.26,3,195.80,3,.00,3,
1,2006,267,121,188,28.26,3,78.20,3,32.62,3,29.96,3,13.32,3,197.80,3,.00,3,
1,2006,267,122,188,28.30,3,78.40,3,33.09,3,29.96,3,12.99,3,195.60,3,.00,3,
1,2006,267,123,188,28.23,3,78.80,3,33.09,3,29.96,3,12.97,3,196.30,3,.00,3,
1,2006,267,124,188,28.33,3,79.30,3,34.99,3,29.96,3,12.44,3,195.80,3,.00,3,
1,2006,267,125,188,28.23,3,78.50,3,33.09,3,29.96,3,12.67,3,195.80,3,.00,3,
1,2006,267,126,188,28.23,3,79.00,3,33.09,3,29.96,3,12.82,3,197.20,3,.00,3,
1,2006,267,127,188,28.26,3,78.90,3,33.09,3,29.96,3,12.98,3,194.60,3,.00,3,
1,2006,267,128,188,28.30,3,79.30,3,33.57,3,29.96,3,12.26,3,195.80,3,.00,3,
1,2006,267,129,188,28.20,3,78.70,3,33.09,3,29.96,3,13.20,3,197.60,3,.00,3,
1,2006,267,130,188,28.23,3,78.20,3,31.20,3,29.96,3,13.50,3,196.60,3,.00,3,
1,2006,267,131,188,28.16,3,78.80,3,33.09,3,29.96,3,13.27,3,199.30,3,.00,3,
1,2006,267,132,188,28.26,3,78.40,3,31.20,3,29.96,3,13.30,3,198.60,3,.00,3,
1,2006,267,133,188,28.33,3,78.90,3,33.09,3,29.96,3,13.27,3,201.30,3,.00,3,
1,2006,267,134,188,28.23,3,78.70,3,33.09,3,29.96,3,12.93,3,203.10,3,.00,3,
1,2006,267,135,188,28.30,3,79.10,3,33.09,3,29.96,3,12.74,3,201.10,3,.00,3,
1,2006,267,136,188,28.33,3,79.60,3,34.99,3,29.96,3,12.20,3,199.70,3,.00,3,
1,2006,267,137,188,28.23,3,79.20,3,33.09,3,29.96,3,13.10,3,201.40,3,.00,3,
1,2006,267,138,188,28.16,3,78.50,3,31.20,3,29.96,3,12.90,3,194.70,3,.00,3,
1,2006,267,139,188,28.23,3,79.00,3,33.09,3,29.96,3,13.62,3,203.80,3,.00,3,
1,2006,267,140,188,28.20,3,78.70,3,33.09,3,29.96,3,13.10,3,201.80,3,.00,3,
1,2006,267,141,188,28.20,3,78.90,3,33.09,3,29.96,3,12.40,3,200.10,3,.00,3,
1,2006,267,142,188,28.26,3,78.90,3,33.09,3,29.96,3,12.48,3,202.50,3,.00,3,
1,2006,267,143,188,28.23,3,78.30,3,31.20,3,29.96,3,13.68,3,199.60,3,.00,3,
1,2006,267,144,188,28.26,3,78.50,3,32.15,3,29.96,3,13.69,3,198.10,3,.00,3,
1,2006,267,145,188,28.26,3,79.20,3,34.51,3,29.96,3,12.45,3,199.10,3,.00,3,
1,2006,267,146,188,28.16,3,78.20,3,33.09,3,29.96,3,12.80,3,198.00,3,.00,3,
1,2006,267,147,188,28.26,3,79.10,3,33.09,3,29.96,3,12.12,3,198.00,3,.00,3,
1,2006,267,148,188,28.20,3,79.00,3,33.09,3,29.96,3,12.49,3,196.90,3,.00,3,
1,2006,267,149,188,28.23,3,79.10,3,33.09,3,29.96,3,12.10,3,202.40,3,.00,3,
1,2006,267,150,188,28.26,3,78.60,3,33.09,3,29.96,3,13.25,3,198.90,3,.00,3,
1,2006,267,151,188,28.20,3,78.60,3,33.09,3,29.96,3,13.21,3,199.00,3,.00,3,
1,2006,267,152,188,28.23,3,78.90,3,33.09,3,29.96,3,13.08,3,199.50,3,.00,3,
1,2006,267,153,188,28.20,3,79.00,3,33.09,3,29.96,3,13.14,3,196.00,3,.00,3,
1,2006,267,154,188,28.20,3,79.40,3,34.04,3,29.96,3,11.85,3,201.50,3,.00,3,
1,2006,267,155,188,28.23,3,78.70,3,33.09,3,29.96,3,13.14,3,197.70,3,.00,3,
1,2006,267,156,188,28.26,3,79.00,3,33.09,3,29.96,3,12.11,3,196.10,3,.00,3,
1,2006,267,157,188,28.30,3,79.20,3,33.09,3,29.96,3,13.06,3,201.20,3,.00,3,
1,2006,267,158,188,28.23,3,79.00,3,33.09,3,29.96,3,12.25,3,201.70,3,.00,3,
1,2006,267,159,188,28.26,3,79.10,3,33.09,3,29.96,3,13.05,3,200.80,3,.00,3,
1,2006,267,200,188,28.30,3,79.00,3,33.09,3,29.95,3,13.29,3,200.30,3,.00,3,
1,2006,267,201,188,28.23,3,79.30,3,34.04,3,29.95,3,12.92,3,191.70,3,.00,3,
1,2006,267,202,188,28.26,3,79.30,3,33.09,3,29.95,3,12.63,3,201.00,3,.00,3,
1,2006,267,203,188,28.26,3,79.50,3,34.99,3,29.95,3,12.26,3,201.90,3,.00,3,
1,2006,267,204,188,28.26,3,79.90,3,34.99,3,29.95,3,10.97,3,198.70,3,.00,3,
1,2006,267,205,188,28.26,3,80.10,3,34.99,3,29.96,3,11.01,3,199.00,3,.00,3,
1,2006,267,206,188,28.16,3,79.50,3,34.99,3,29.96,3,12.67,3,198.70,3,.00,3,
1,2006,267,207,188,28.23,3,79.70,3,34.99,3,29.95,3,11.97,3,200.70,3,.00,3,
1,2006,267,208,188,28.26,3,79.40,3,34.04,3,29.96,3,12.73,3,201.60,3,.00,3,
1,2006,267,209,188,28.16,3,78.90,3,33.09,3,29.96,3,13.17,3,203.20,3,.00,3,
1,2006,267,210,188,28.20,3,78.50,3,32.15,3,29.96,3,13.29,3,203.00,3,.00,3,
1,2006,267,211,188,28.20,3,78.40,3,31.20,3,29.96,3,13.19,3,201.20,3,.00,3,
1,2006,267,212,188,28.26,3,78.10,3,31.20,3,29.96,3,13.35,3,204.00,3,.00,3,
1,2006,267,213,188,28.23,3,78.00,3,31.20,3,29.96,3,13.16,3,203.40,3,.00,3,
1,2006,267,214,188,28.20,3,77.70,3,31.20,3,29.96,3,12.85,3,201.90,3,.00,3,
1,2006,267,215,188,28.30,3,77.70,3,31.20,3,29.96,3,12.93,3,201.90,3,.00,3,
1,2006,267,216,188,28.26,3,77.80,3,31.20,3,29.96,3,12.63,3,201.20,3,.00,3,
1,2006,267,217,188,28.20,3,77.30,3,31.20,3,29.96,3,13.36,3,202.90,3,.00,3,
1,2006,267,218,188,28.20,3,77.20,3,31.20,3,29.96,3,13.62,3,204.10,3,.00,3,
1,2006,267,219,188,28.23,3,77.70,3,31.68,3,29.96,3,12.62,3,203.10,3,.00,3,
1,2006,267,220,188,28.30,3,76.80,3,30.73,3,29.96,3,13.44,3,205.80,3,.00,3,
1,2006,267,221,188,28.36,3,77.30,3,31.20,3,29.96,3,13.14,3,203.20,3,.00,3,
1,2006,267,222,188,28.33,3,77.70,3,31.68,3,29.96,3,13.33,3,204.70,3,.00,3,
1,2006,267,223,188,28.23,3,78.00,3,33.09,3,29.96,3,13.11,3,204.80,3,.00,3,
1,2006,267,224,188,28.30,3,77.40,3,31.20,3,29.96,3,12.96,3,202.20,3,.00,3,
1,2006,267,225,188,28.36,3,78.50,3,33.09,3,29.96,3,12.33,3,202.00,3,.00,3,
1,2006,267,226,188,28.33,3,78.70,3,34.04,3,29.96,3,12.02,3,206.60,3,.00,3,
1,2006,267,227,188,28.33,3,79.10,3,34.99,3,29.96,3,11.10,3,203.40,3,.00,3,
1,2006,267,228,188,28.26,3,78.80,3,33.09,3,29.96,3,11.81,3,205.20,3,.00,3,
1,2006,267,229,188,28.26,3,78.20,3,33.09,3,29.96,3,13.39,3,203.90,3,.00,3,
1,2006,267,230,188,28.20,3,78.50,3,33.09,3,29.96,3,12.68,3,201.50,3,.00,3,
1,2006,267,231,188,28.23,3,78.50,3,33.09,3,29.96,3,12.66,3,200.90,3,.00,3,
1,2006,267,232,188,28.30,3,78.50,3,33.09,3,29.96,3,12.23,3,196.00,3,.00,3,
1,2006,267,233,188,28.33,3,78.70,3,33.09,3,29.96,3,11.85,3,197.80,3,.00,3,
1,2006,267,234,188,28.16,3,77.50,3,29.31,3,29.96,3,13.16,3,198.30,3,.00,3,
1,2006,267,235,188,28.26,3,78.10,3,31.20,3,29.96,3,12.81,3,196.50,3,.00,3,
1,2006,267,236,188,28.26,3,78.10,3,33.09,3,29.96,3,12.35,3,198.10,3,.00,3,
1,2006,267,237,188,28.29,3,78.70,3,33.09,3,29.96,3,11.67,3,194.30,3,.00,3,
1,2006,267,238,188,28.29,3,78.70,3,33.09,3,29.96,3,12.03,3,195.50,3,.00,3,
1,2006,267,239,188,28.23,3,78.90,3,33.09,3,29.96,3,12.32,3,195.30,3,.00,3,
1,2006,267,240,188,28.19,3,78.50,3,33.09,3,29.96,3,12.17,3,193.60,3,.00,3,
1,2006,267,241,188,28.23,3,78.30,3,33.09,3,29.95,3,12.54,3,193.30,3,.00,3,
1,2006,267,242,188,28.26,3,78.20,3,33.09,3,29.95,3,11.75,3,192.50,3,.00,3,
1,2006,267,243,188,28.16,3,77.70,3,31.20,3,29.95,3,12.92,3,195.00,3,.00,3,
1,2006,267,244,188,28.26,3,78.70,3,33.09,3,29.95,3,11.56,3,195.80,3,.00,3,
1,2006,267,245,188,28.19,3,78.10,3,31.20,3,29.95,3,12.40,3,192.20,3,.00,3,
1,2006,267,246,188,28.23,3,77.80,3,31.20,3,29.95,3,12.57,3,189.40,3,.00,3,
1,2006,267,247,188,28.13,3,77.50,3,31.20,3,29.95,3,12.63,3,194.40,3,.00,3,
1,2006,267,248,188,28.26,3,77.30,3,31.20,3,29.95,3,12.04,3,191.40,3,.00,3,
1,2006,267,249,188,28.23,3,77.80,3,31.20,3,29.95,3,12.53,3,198.00,3,.00,3,
1,2006,267,250,188,28.16,3,76.80,3,29.31,3,29.95,3,13.54,3,196.10,3,.00,3,
1,2006,267,251,188,28.19,3,76.90,3,29.31,3,29.95,3,12.69,3,196.90,3,.00,3,
1,2006,267,252,188,28.23,3,77.40,3,31.20,3,29.96,3,12.95,3,197.30,3,.00,3,
1,2006,267,253,188,28.30,3,77.20,3,31.20,3,29.95,3,12.68,3,198.90,3,.00,3,
1,2006,267,254,188,28.30,3,78.00,3,33.09,3,29.96,3,12.61,3,199.00,3,.00,3,
1,2006,267,255,188,28.30,3,77.80,3,33.09,3,29.95,3,12.61,3,199.60,3,.00,3,
1,2006,267,256,188,28.23,3,78.40,3,33.09,3,29.96,3,11.93,3,200.80,3,.00,3,
1,2006,267,257,188,28.23,3,78.10,3,33.09,3,29.95,3,12.72,3,199.20,3,.00,3,
1,2006,267,258,188,28.23,3,78.60,3,33.09,3,29.95,3,11.87,3,201.10,3,.00,3,
1,2006,267,259,188,28.26,3,78.10,3,33.09,3,29.96,3,12.04,3,199.80,3,.00,3,
1,2006,267,300,188,28.19,3,78.10,3,31.20,3,29.95,3,11.97,3,203.60,3,.00,3,
1,2006,267,301,188,28.26,3,78.60,3,33.09,3,29.95,3,12.03,3,206.00,3,.00,3,
1,2006,267,302,188,28.23,3,78.70,3,33.09,3,29.96,3,11.40,3,197.90,3,.00,3,
1,2006,267,303,188,28.19,3,78.30,3,33.09,3,29.96,3,11.00,3,200.90,3,.00,3,
1,2006,267,304,188,28.19,3,78.30,3,33.09,3,29.96,3,11.22,3,203.20,3,.00,3,
1,2006,267,305,188,28.23,3,78.50,3,33.09,3,29.96,3,11.84,3,204.50,3,.00,3,
1,2006,267,306,188,28.19,3,78.70,3,33.09,3,29.96,3,11.18,3,203.40,3,.00,3,
1,2006,267,307,188,28.13,3,78.50,3,33.09,3,29.96,3,10.80,3,206.20,3,.00,3,
1,2006,267,308,188,28.16,3,78.40,3,33.09,3,29.96,3,10.52,3,205.50,3,.00,3,
1,2006,267,309,188,28.26,3,78.40,3,33.09,3,29.96,3,10.00,3,208.10,3,.00,3,
1,2006,267,310,188,28.30,3,79.10,3,34.99,3,29.96,3,9.51,3,211.10,3,.00,3,
1,2006,267,311,188,28.20,3,78.80,3,34.99,3,29.96,3,10.29,3,211.60,3,.00,3,
1,2006,267,312,188,28.26,3,79.50,3,34.99,3,29.96,3,9.65,3,210.50,3,.00,3,
1,2006,267,313,188,28.23,3,79.20,3,34.99,3,29.96,3,9.46,3,210.50,3,.00,3,
1,2006,267,314,188,28.23,3,79.30,3,34.99,3,29.96,3,9.51,3,211.10,3,.00,3,
1,2006,267,315,188,28.16,3,79.60,3,34.99,3,29.96,3,9.79,3,209.40,3,.00,3,
1,2006,267,316,188,28.16,3,79.40,3,34.99,3,29.96,3,9.12,3,206.40,3,.00,3,
1,2006,267,317,188,28.16,3,78.70,3,33.09,3,29.96,3,10.57,3,205.60,3,.00,3,
1,2006,267,318,188,28.13,3,78.60,3,33.57,3,29.96,3,10.74,3,206.30,3,.00,3,
1,2006,267,319,188,28.23,3,78.70,3,34.04,3,29.96,3,10.92,3,205.20,3,.00,3,
1,2006,267,320,188,28.19,3,78.80,3,33.09,3,29.96,3,10.41,3,207.80,3,.00,3,
1,2006,267,321,188,28.23,3,78.70,3,33.09,3,29.96,3,10.63,3,205.90,3,.00,3,
1,2006,267,322,188,28.26,3,79.30,3,34.99,3,29.96,3,10.05,3,205.30,3,.00,3,
1,2006,267,323,188,28.20,3,79.20,3,34.99,3,29.96,3,9.95,3,205.10,3,.00,3,
1,2006,267,324,188,28.19,3,79.50,3,34.99,3,29.96,3,9.57,3,206.80,3,.00,3,
1,2006,267,325,188,28.23,3,79.40,3,34.99,3,29.96,3,9.39,3,204.40,3,.00,3,
1,2006,267,326,188,28.19,3,80.10,3,36.88,3,29.96,3,8.90,3,207.30,3,.00,3,
1,2006,267,327,188,28.16,3,79.90,3,35.46,3,29.96,3,8.56,3,207.30,3,.00,3,
1,2006,267,328,188,28.16,3,79.80,3,34.99,3,29.96,3,9.21,3,207.60,3,.00,3,
1,2006,267,329,188,28.13,3,79.70,3,34.99,3,29.96,3,9.20,3,209.60,3,.00,3,
1,2006,267,330,188,28.13,3,79.20,3,34.99,3,29.97,3,9.43,3,208.00,3,.00,3,
1,2006,267,331,188,28.16,3,79.00,3,33.09,3,29.96,3,10.60,3,211.10,3,.00,3,
1,2006,267,332,188,28.23,3,79.00,3,34.99,3,29.96,3,9.66,3,208.40,3,.00,3,
1,2006,267,333,188,28.20,3,79.40,3,34.99,3,29.96,3,9.88,3,210.10,3,.00,3,
1,2006,267,334,188,28.23,3,79.20,3,34.99,3,29.96,3,10.18,3,208.90,3,.00,3,
1,2006,267,335,188,28.20,3,79.30,3,34.99,3,29.96,3,9.96,3,209.20,3,.00,3,
1,2006,267,336,188,28.20,3,79.10,3,34.99,3,29.96,3,10.04,3,208.80,3,.00,3,
1,2006,267,337,188,28.13,3,79.00,3,34.04,3,29.96,3,10.15,3,208.80,3,.00,3,
1,2006,267,338,188,28.23,3,78.70,3,33.09,3,29.97,3,10.68,3,210.10,3,.00,3,
1,2006,267,339,188,28.20,3,78.70,3,34.99,3,29.97,3,10.31,3,210.00,3,.00,3,
1,2006,267,340,188,28.30,3,79.00,3,34.99,3,29.97,3,10.13,3,209.60,3,.00,3,
1,2006,267,341,188,28.20,3,78.30,3,33.09,3,29.96,3,10.68,3,209.40,3,.00,3,
1,2006,267,342,188,28.16,3,78.60,3,33.09,3,29.96,3,9.88,3,205.60,3,.00,3,
1,2006,267,343,188,28.23,3,78.40,3,33.09,3,29.96,3,10.53,3,207.70,3,.00,3,
1,2006,267,344,188,28.23,3,78.80,3,34.99,3,29.96,3,9.27,3,201.70,3,.00,3,
1,2006,267,345,188,28.20,3,78.80,3,34.99,3,29.96,3,9.89,3,197.10,3,.00,3,
1,2006,267,346,188,28.23,3,78.80,3,34.99,3,29.96,3,9.52,3,198.60,3,.00,3,
1,2006,267,347,188,28.20,3,78.50,3,33.09,3,29.96,3,10.44,3,198.90,3,.00,3,
1,2006,267,348,188,28.20,3,78.60,3,33.09,3,29.96,3,9.70,3,200.70,3,.00,3,
1,2006,267,349,188,28.26,3,78.50,3,33.09,3,29.96,3,9.92,3,202.10,3,.00,3,
1,2006,267,350,188,28.23,3,78.40,3,33.09,3,29.96,3,9.77,3,203.70,3,.00,3,
1,2006,267,351,188,28.26,3,78.50,3,34.99,3,29.96,3,9.51,3,204.30,3,.00,3,
1,2006,267,352,188,28.19,3,78.90,3,34.99,3,29.96,3,10.07,3,205.00,3,.00,3,
1,2006,267,353,188,28.16,3,78.70,3,34.99,3,29.96,3,10.34,3,205.40,3,.00,3,
1,2006,267,354,188,28.19,3,78.10,3,33.09,3,29.96,3,10.02,3,205.00,3,.00,3,
1,2006,267,355,188,28.19,3,78.30,3,33.09,3,29.96,3,9.67,3,205.90,3,.00,3,
1,2006,267,356,188,28.26,3,79.00,3,34.99,3,29.96,3,9.39,3,202.20,3,.00,3,
1,2006,267,357,188,28.20,3,78.60,3,34.04,3,29.96,3,9.35,3,205.70,3,.00,3,
1,2006,267,358,188,28.23,3,78.40,3,33.09,3,29.96,3,9.29,3,198.90,3,.00,3,
1,2006,267,359,188,28.23,3,78.10,3,33.09,3,29.96,3,9.41,3,200.20,3,.00,3,
1,2006,267,400,188,28.20,3,77.80,3,33.09,3,29.96,3,9.27,3,202.20,3,.00,3,
1,2006,267,401,188,28.26,3,78.30,3,34.51,3,29.96,3,8.65,3,205.50,3,.00,3,
1,2006,267,402,188,28.20,3,78.40,3,33.09,3,29.96,3,8.39,3,200.20,3,.00,3,
1,2006,267,403,188,28.20,3,78.20,3,33.09,3,29.96,3,8.05,3,203.20,3,.00,3,
1,2006,267,404,188,28.26,3,78.40,3,33.09,3,29.97,3,7.84,3,204.70,3,.00,3,
1,2006,267,405,188,28.16,3,78.20,3,33.09,3,29.96,3,8.56,3,201.80,3,.00,3,
1,2006,267,406,188,28.16,3,78.50,3,33.09,3,29.96,3,8.04,3,203.30,3,.00,3,
1,2006,267,407,188,28.23,3,78.40,3,34.99,3,29.96,3,7.93,3,202.80,3,.00,3,
1,2006,267,408,188,28.23,3,78.30,3,33.09,3,29.97,3,7.94,3,199.40,3,.00,3,
1,2006,267,409,188,28.20,3,77.50,3,32.15,3,29.96,3,9.07,3,199.60,3,.00,3,
1,2006,267,410,188,28.13,3,77.30,3,31.20,3,29.96,3,8.69,3,197.30,3,.00,3,
1,2006,267,411,188,28.26,3,77.50,3,31.68,3,29.96,3,8.71,3,195.80,3,.00,3,
1,2006,267,412,188,28.26,3,77.90,3,33.09,3,29.96,3,8.78,3,198.60,3,.00,3,
1,2006,267,413,188,28.23,3,77.80,3,33.09,3,29.96,3,8.77,3,195.60,3,.00,3,
1,2006,267,414,188,28.30,3,77.90,3,33.09,3,29.96,3,9.36,3,195.30,3,.00,3,
1,2006,267,415,188,28.20,3,77.90,3,33.57,3,29.96,3,9.35,3,193.80,3,.00,3,
1,2006,267,416,188,28.20,3,77.60,3,33.09,3,29.96,3,9.98,3,193.50,3,.00,3,
1,2006,267,417,188,28.23,3,78.20,3,34.51,3,29.96,3,9.67,3,197.50,3,.00,3,
1,2006,267,418,188,28.20,3,77.60,3,31.20,3,29.96,3,10.06,3,196.90,3,.00,3,
1,2006,267,419,188,28.26,3,77.50,3,31.20,3,29.96,3,10.94,3,197.50,3,.00,3,
1,2006,267,420,188,28.23,3,77.90,3,33.09,3,29.96,3,10.24,3,197.30,3,.00,3,
1,2006,267,421,188,28.26,3,77.60,3,32.62,3,29.96,3,10.98,3,200.30,3,.00,3,
1,2006,267,422,188,28.23,3,77.70,3,33.09,3,29.96,3,10.74,3,199.90,3,.00,3,
1,2006,267,423,188,28.23,3,78.00,3,33.09,3,29.96,3,10.44,3,199.10,3,.00,3,
1,2006,267,424,188,28.33,3,77.80,3,33.09,3,29.96,3,10.55,3,197.80,3,.00,3,
1,2006,267,425,188,28.30,3,78.20,3,33.09,3,29.96,3,10.41,3,197.40,3,.00,3,
1,2006,267,426,188,28.23,3,78.20,3,33.09,3,29.96,3,10.83,3,194.00,3,.00,3,
1,2006,267,427,188,28.30,3,78.20,3,33.09,3,29.96,3,10.38,3,190.00,3,.00,3,
1,2006,267,428,188,28.20,3,78.60,3,34.04,3,29.96,3,11.26,3,192.20,3,.00,3,
1,2006,267,429,188,28.16,3,78.80,3,34.99,3,29.96,3,10.48,3,189.60,3,.00,3,
1,2006,267,430,188,28.20,3,78.40,3,33.09,3,29.96,3,11.06,3,188.50,3,.00,3,
1,2006,267,431,188,28.30,3,78.80,3,34.99,3,29.97,3,10.93,3,189.10,3,.00,3,
1,2006,267,432,188,28.23,3,78.40,3,33.09,3,29.97,3,11.10,3,189.60,3,.00,3,
1,2006,267,433,188,28.13,3,78.30,3,33.09,3,29.97,3,11.16,3,189.10,3,.00,3,
1,2006,267,434,188,28.10,3,78.30,3,33.09,3,29.97,3,10.27,3,194.70,3,.00,3,
1,2006,267,435,188,28.16,3,78.80,3,34.51,3,29.97,3,9.65,3,194.30,3,.00,3,
1,2006,267,436,188,28.23,3,79.00,3,34.99,3,29.97,3,9.47,3,197.60,3,.00,3,
1,2006,267,437,188,28.23,3,79.50,3,34.99,3,29.97,3,8.61,3,195.60,3,.00,3,
1,2006,267,438,188,28.10,3,79.20,3,34.99,3,29.97,3,9.18,3,193.50,3,.00,3,
1,2006,267,439,188,28.06,3,79.00,3,34.99,3,29.97,3,9.90,3,197.00,3,.00,3,
1,2006,267,440,188,28.16,3,79.20,3,34.99,3,29.97,3,9.44,3,197.20,3,.00,3,
1,2006,267,441,188,28.16,3,79.50,3,34.99,3,29.97,3,9.20,3,197.60,3,.00,3,
1,2006,267,442,188,28.13,3,79.40,3,34.99,3,29.97,3,9.85,3,196.90,3,.00,3,
1,2006,267,443,188,28.16,3,79.40,3,34.99,3,29.97,3,9.45,3,197.40,3,.00,3,
1,2006,267,444,188,28.13,3,79.60,3,34.99,3,29.97,3,9.39,3,196.70,3,.00,3,
1,2006,267,445,188,28.13,3,79.50,3,34.99,3,29.96,3,9.34,3,199.50,3,.00,3,
1,2006,267,446,188,28.03,3,79.60,3,34.99,3,29.96,3,9.37,3,200.20,3,.00,3,
1,2006,267,447,188,28.13,3,79.20,3,34.99,3,29.96,3,9.21,3,204.80,3,.00,3,
1,2006,267,448,188,28.10,3,79.70,3,34.99,3,29.97,3,9.07,3,201.80,3,.00,3,
1,2006,267,449,188,28.03,3,79.20,3,34.99,3,29.97,3,9.64,3,203.80,3,.00,3,
1,2006,267,450,188,28.03,3,78.90,3,33.57,3,29.96,3,9.78,3,202.20,3,.00,3,
1,2006,267,451,188,28.16,3,79.30,3,34.99,3,29.97,3,9.83,3,202.20,3,.00,3,
1,2006,267,452,188,28.06,3,79.50,3,34.99,3,29.97,3,9.50,3,202.40,3,.00,3,
1,2006,267,453,188,28.13,3,79.30,3,34.99,3,29.96,3,9.74,3,203.30,3,.00,3,
1,2006,267,454,188,28.06,3,79.20,3,34.99,3,29.96,3,9.75,3,200.90,3,.00,3,
1,2006,267,455,188,28.09,3,79.50,3,34.99,3,29.96,3,9.47,3,201.00,3,.00,3,
1,2006,267,456,188,28.06,3,79.40,3,34.99,3,29.96,3,9.35,3,203.00,3,.00,3,
1,2006,267,457,188,28.06,3,79.60,3,34.99,3,29.96,3,9.36,3,205.20,3,.00,3,
1,2006,267,458,188,28.16,3,79.60,3,34.99,3,29.96,3,9.02,3,204.00,3,.00,3,
1,2006,267,459,188,28.09,3,79.40,3,34.99,3,29.96,3,9.19,3,207.60,3,.00,3,
1,2006,267,500,188,28.06,3,80.00,3,35.93,3,29.96,3,8.62,3,207.60,3,.00,3,
1,2006,267,501,188,28.06,3,79.60,3,34.99,3,29.96,3,8.52,3,208.20,3,.00,3,
1,2006,267,502,188,28.06,3,80.00,3,35.93,3,29.97,3,8.26,3,209.60,3,.00,3,
1,2006,267,503,188,27.93,3,79.80,3,34.99,3,29.97,3,8.43,3,207.60,3,.00,3,
1,2006,267,504,188,28.06,3,80.10,3,34.99,3,29.97,3,8.57,3,206.20,3,.00,3,
1,2006,267,505,188,28.13,3,80.40,3,36.88,3,29.97,3,8.19,3,204.40,3,.00,3,
1,2006,267,506,188,28.06,3,80.40,3,36.88,3,29.97,3,7.93,3,204.10,3,.00,3,
1,2006,267,507,188,28.03,3,80.60,3,36.88,3,29.97,3,7.93,3,201.80,3,.00,3,
1,2006,267,508,188,28.00,3,80.10,3,34.99,3,29.97,3,8.92,3,200.20,3,.00,3,
1,2006,267,509,188,28.03,3,80.10,3,36.40,3,29.97,3,8.78,3,199.20,3,.00,3,
1,2006,267,510,188,28.10,3,80.80,3,36.88,3,29.97,3,8.16,3,196.60,3,.00,3,
1,2006,267,511,188,28.00,3,80.10,3,35.46,3,29.97,3,8.91,3,200.30,3,.00,3,
1,2006,267,512,188,28.00,3,80.20,3,34.99,3,29.97,3,8.55,3,200.20,3,.00,3,
1,2006,267,513,188,28.03,3,80.40,3,36.88,3,29.97,3,8.37,3,202.40,3,.00,3,
1,2006,267,514,188,28.06,3,80.10,3,34.99,3,29.97,3,8.30,3,204.90,3,.00,3,
1,2006,267,515,188,28.00,3,79.90,3,34.99,3,29.97,3,8.33,3,206.90,3,.00,3,
1,2006,267,516,188,28.10,3,80.10,3,34.99,3,29.97,3,8.23,3,207.60,3,.00,3,
1,2006,267,517,188,28.10,3,80.40,3,36.88,3,29.97,3,7.55,3,206.30,3,.00,3,
1,2006,267,518,188,28.16,3,80.10,3,35.93,3,29.97,3,8.30,3,204.80,3,.00,3,
1,2006,267,519,188,28.03,3,80.40,3,36.88,3,29.97,3,8.03,3,205.10,3,.00,3,
1,2006,267,520,188,28.00,3,80.60,3,36.88,3,29.97,3,7.60,3,207.80,3,.00,3,
1,2006,267,521,188,28.10,3,80.40,3,36.88,3,29.97,3,7.52,3,204.40,3,.00,3,
1,2006,267,522,188,28.06,3,80.40,3,36.88,3,29.97,3,7.61,3,202.10,3,.00,3,
1,2006,267,523,188,28.10,3,80.40,3,36.88,3,29.97,3,7.65,3,201.40,3,.00,3,
1,2006,267,524,188,28.10,3,80.90,3,38.77,3,29.97,3,7.21,3,206.10,3,.00,3,
1,2006,267,525,188,27.96,3,80.90,3,38.77,3,29.97,3,7.56,3,205.80,3,.00,3,
1,2006,267,526,188,28.06,3,81.00,3,38.77,3,29.97,3,7.69,3,203.20,3,.00,3,
1,2006,267,527,188,28.00,3,81.00,3,38.77,3,29.97,3,7.61,3,206.80,3,.00,3,
1,2006,267,528,188,28.03,3,81.00,3,38.77,3,29.97,3,7.83,3,207.20,3,.00,3,
1,2006,267,529,188,27.96,3,80.70,3,38.77,3,29.97,3,7.68,3,202.70,3,.00,3,
1,2006,267,530,188,28.00,3,80.90,3,40.66,3,29.97,3,7.68,3,202.50,3,.00,3,
1,2006,267,531,188,28.00,3,80.70,3,40.66,3,29.98,3,7.69,3,204.30,3,.00,3,
1,2006,267,532,188,28.03,3,80.40,3,40.66,3,29.98,3,8.02,3,210.90,3,.00,3,
1,2006,267,533,188,28.03,3,80.30,3,41.13,3,29.98,3,7.64,3,211.00,3,.00,3,
1,2006,267,534,188,28.06,3,80.60,3,42.55,3,29.98,3,7.98,3,214.10,3,.00,3,
1,2006,267,535,188,28.03,3,80.10,3,42.55,3,29.98,3,7.72,3,213.40,3,.00,3,
1,2006,267,536,188,28.03,3,80.50,3,44.44,3,29.98,3,7.78,3,216.60,3,.00,3,
1,2006,267,537,188,28.03,3,80.00,3,46.33,3,29.98,3,8.22,3,216.30,3,.00,3,
1,2006,267,538,188,28.06,3,80.50,3,48.22,3,29.98,3,7.44,3,220.70,3,.00,3,
1,2006,267,539,188,28.03,3,80.10,3,48.22,3,29.97,3,8.15,3,222.50,3,.00,3,
1,2006,267,540,188,28.10,3,80.10,3,50.11,3,29.98,3,8.10,3,225.20,3,.00,3,
1,2006,267,541,188,28.06,3,80.10,3,52.01,3,29.98,3,8.60,3,226.60,3,.00,3,
1,2006,267,542,188,28.03,3,80.00,3,53.90,3,29.98,3,9.01,3,225.30,3,.00,3,
1,2006,267,543,188,28.06,3,80.30,3,55.79,3,29.98,3,8.25,3,225.00,3,.00,3,
1,2006,267,544,188,28.10,3,79.20,3,55.79,3,29.98,3,9.77,3,230.00,3,.00,3,
1,2006,267,545,188,28.13,3,80.10,3,59.57,3,29.98,3,9.52,3,231.80,3,.00,3,
1,2006,267,546,188,28.06,3,79.90,3,61.46,3,29.98,3,9.13,3,231.90,3,.00,3,
1,2006,267,547,188,28.13,3,80.00,3,63.35,3,29.98,3,9.49,3,232.40,3,.00,3,
1,2006,267,548,188,28.06,3,79.80,3,65.72,3,29.98,3,9.92,3,235.70,3,.00,3,
1,2006,267,549,188,28.03,3,79.90,3,69.03,3,29.98,3,9.95,3,231.10,3,.00,3,
1,2006,267,550,188,28.13,3,80.20,3,72.80,3,29.98,3,9.27,3,228.70,3,.00,3,
1,2006,267,551,188,28.06,3,79.90,3,74.20,3,29.98,3,9.36,3,229.80,3,.00,3,
1,2006,267,552,188,28.06,3,80.00,3,78.00,3,29.98,3,9.23,3,232.80,3,.00,3,
1,2006,267,553,188,28.03,3,79.90,3,80.40,3,29.98,3,9.42,3,229.70,3,.00,3,
1,2006,267,554,188,28.10,3,80.30,3,84.20,3,29.98,3,8.83,3,226.20,3,.00,3,
1,2006,267,555,188,28.10,3,80.50,3,87.90,3,29.98,3,8.56,3,224.40,3,.00,3,
1,2006,267,556,188,28.06,3,80.10,3,89.80,3,29.98,3,8.58,3,223.50,3,.00,3,
1,2006,267,557,188,28.03,3,80.30,3,94.60,3,29.98,3,7.81,3,223.20,3,.00,3,
1,2006,267,558,188,28.06,3,80.60,3,97.40,3,29.98,3,7.96,3,221.20,3,.00,3,
1,2006,267,559,188,28.03,3,80.60,3,100.70,3,29.98,3,7.65,3,222.70,3,.00,3,
1,2006,267,600,188,28.06,3,80.70,3,105.00,3,29.98,3,7.83,3,220.80,3,.00,3,
1,2006,267,601,188,28.03,3,80.10,3,108.70,3,29.97,3,8.00,3,217.90,3,.00,3,
1,2006,267,602,188,28.00,3,80.30,3,112.50,3,29.98,3,7.83,3,221.80,3,.00,3,
1,2006,267,603,188,28.10,3,80.50,3,118.20,3,29.98,3,7.95,3,220.20,3,.00,3,
1,2006,267,604,188,28.10,3,80.40,3,123.40,3,29.98,3,7.85,3,218.40,3,.00,3,
1,2006,267,605,188,28.10,3,80.30,3,128.10,3,29.98,3,7.86,3,221.00,3,.00,3,
1,2006,267,606,188,28.10,3,80.30,3,131.40,3,29.98,3,7.71,3,220.90,3,.00,3,
1,2006,267,607,188,28.10,3,80.50,3,137.10,3,29.98,3,7.36,3,222.20,3,.00,3,
1,2006,267,608,188,28.10,3,80.30,3,140.40,3,29.98,3,7.79,3,223.00,3,.00,3,
1,2006,267,609,188,28.23,3,80.20,3,142.80,3,29.98,3,7.90,3,223.50,3,.00,3,
1,2006,267,610,188,28.13,3,80.10,3,146.60,3,29.98,3,8.10,3,226.20,3,.00,3,
1,2006,267,611,188,28.16,3,80.30,3,150.30,3,29.98,3,7.88,3,223.40,3,.00,3,
1,2006,267,612,188,28.10,3,80.40,3,154.10,3,29.98,3,7.40,3,223.40,3,.00,3,
1,2006,267,613,188,28.20,3,80.00,3,156.00,3,29.98,3,7.90,3,223.00,3,.00,3,
1,2006,267,614,188,28.16,3,79.90,3,156.00,3,29.98,3,7.95,3,223.90,3,.00,3,
1,2006,267,615,188,28.13,3,80.00,3,154.10,3,29.98,3,7.96,3,223.60,3,.00,3,
1,2006,267,616,188,28.16,3,79.80,3,152.20,3,29.98,3,7.84,3,224.50,3,.00,3,
1,2006,267,617,188,28.26,3,80.40,3,148.50,3,29.98,3,7.20,3,224.20,3,.00,3,
1,2006,267,618,188,28.16,3,80.00,3,144.70,3,29.98,3,7.52,3,224.50,3,.00,3,
1,2006,267,619,188,28.13,3,79.50,3,148.50,3,29.98,3,7.76,3,220.10,3,.00,3,
1,2006,267,620,188,28.06,3,79.90,3,159.80,3,29.98,3,7.82,3,223.00,3,.00,3,
1,2006,267,621,188,28.06,3,79.20,3,173.00,3,29.98,3,8.29,3,226.00,3,.00,3,
1,2006,267,622,188,28.03,3,78.90,3,188.20,3,29.98,3,8.49,3,222.80,3,.00,3,
1,2006,267,623,188,28.13,3,79.00,3,212.70,3,29.98,3,8.43,3,220.50,3,.00,3,
1,2006,267,624,188,28.10,3,79.10,3,233.60,3,29.98,3,7.76,3,221.90,3,.00,3,
1,2006,267,625,188,28.16,3,79.00,3,247.70,3,29.98,3,7.49,3,223.50,3,.00,3,
1,2006,267,626,188,28.16,3,78.90,3,254.40,3,29.99,3,7.80,3,223.40,3,.00,3,
1,2006,267,627,188,28.26,3,78.60,3,261.90,3,29.98,3,7.53,3,222.90,3,.00,3,
1,2006,267,628,188,28.23,3,78.50,3,267.60,3,29.98,3,7.81,3,221.90,3,.00,3,
1,2006,267,629,188,28.30,3,78.40,3,271.40,3,29.99,3,7.67,3,222.40,3,.00,3,
1,2006,267,630,188,28.30,3,78.30,3,277.00,3,29.98,3,7.73,3,222.60,3,.00,3,
1,2006,267,631,188,28.33,3,78.60,3,284.60,3,29.98,3,7.22,3,220.80,3,.00,3,
1,2006,267,632,188,28.30,3,78.50,3,288.40,3,29.98,3,6.96,3,219.80,3,.00,3,
1,2006,267,633,188,28.36,3,79.20,3,288.40,3,29.98,3,6.65,3,222.70,3,.00,3,
1,2006,267,634,188,28.30,3,78.70,3,292.20,3,29.98,3,7.31,3,225.80,3,.00,3,
1,2006,267,635,188,28.26,3,78.90,3,301.60,3,29.98,3,6.91,3,224.50,3,.00,3,
1,2006,267,636,188,28.33,3,79.00,3,320.50,3,29.98,3,6.85,3,224.80,3,.00,3,
1,2006,267,637,188,28.33,3,78.60,3,331.90,3,29.98,3,7.07,3,226.70,3,.00,3,
1,2006,267,638,188,28.33,3,78.90,3,335.70,3,29.98,3,6.85,3,223.90,3,.00,3,
1,2006,267,639,188,28.43,3,79.00,3,343.20,3,29.98,3,6.83,3,225.00,3,.00,3,
1,2006,267,640,188,28.36,3,79.30,3,348.90,3,29.98,3,6.78,3,222.10,3,.00,3,
1,2006,267,641,188,28.29,3,78.90,3,360.30,3,29.98,3,7.20,3,224.00,3,.00,3,
1,2006,267,642,188,28.36,3,78.70,3,371.10,3,29.98,3,7.32,3,223.10,3,.00,3,
1,2006,267,643,188,28.29,3,78.50,3,382.90,3,29.98,3,7.24,3,221.60,3,.00,3,
1,2006,267,644,188,28.29,3,78.70,3,392.40,3,29.98,3,6.84,3,223.00,3,.00,3,
1,2006,267,645,188,28.26,3,78.80,3,401.90,3,29.98,3,6.83,3,226.60,3,.00,3,
1,2006,267,646,188,28.39,3,78.60,3,417.50,3,29.98,3,7.04,3,226.70,3,.00,3,
1,2006,267,647,188,28.39,3,79.10,3,417.00,3,29.99,3,6.63,3,228.90,3,.00,3,
1,2006,267,648,188,28.33,3,78.90,3,259.10,3,29.99,3,6.92,3,229.40,3,.00,3,
1,2006,267,649,188,28.39,3,78.80,3,426.40,3,29.99,3,7.04,3,226.60,3,.00,3,
1,2006,267,650,188,28.39,3,78.40,3,413.20,3,29.99,3,7.01,3,227.90,3,.00,3,
1,2006,267,651,188,28.42,3,79.00,3,422.70,3,29.99,3,6.93,3,229.40,3,.00,3,
1,2006,267,652,188,28.39,3,78.70,3,415.10,3,29.99,3,6.55,3,233.00,3,.00,3,
1,2006,267,653,188,28.42,3,78.80,3,34.99,3,29.98,3,6.68,3,232.90,3,.00,3,
1,2006,267,654,188,28.42,3,78.40,3,38.77,3,29.98,3,6.63,3,226.50,3,.00,3,
1,2006,267,655,188,28.39,3,78.80,3,38.77,3,29.98,3,6.25,3,233.40,3,.00,3,
1,2006,267,656,188,28.39,3,77.70,3,481.30,3,29.98,3,7.03,3,230.80,3,.00,3,
1,2006,267,657,188,28.32,3,77.50,3,483.20,3,29.98,3,6.88,3,230.50,3,.00,3,
1,2006,267,658,188,28.46,3,77.50,3,515.30,3,29.98,3,6.63,3,228.50,3,.00,3,
1,2006,267,659,188,28.46,3,78.00,3,538.00,3,29.98,3,6.37,3,227.00,3,.00,3,
1,2006,267,700,188,28.39,3,77.40,3,584.80,3,29.98,3,6.84,3,227.50,3,.00,3,
1,2006,267,701,188,28.46,3,77.50,3,591.00,3,29.99,3,7.20,3,226.90,3,.00,3,
1,2006,267,702,188,28.49,3,77.50,3,601.40,3,29.98,3,7.02,3,225.40,3,.00,3,
1,2006,267,703,188,28.49,3,78.10,3,608.00,3,29.98,3,6.44,3,224.20,3,.00,3,
1,2006,267,704,188,28.45,3,77.90,3,609.90,3,29.98,3,6.36,3,224.30,3,.00,3,
1,2006,267,705,188,28.45,3,78.00,3,628.80,3,29.98,3,6.16,3,224.70,3,.00,3,
1,2006,267,706,188,28.49,3,77.90,3,653.40,3,29.98,3,6.00,3,224.50,3,.00,3,
1,2006,267,707,188,28.49,3,78.30,3,664.70,3,29.98,3,5.90,3,219.80,3,.00,3,
1,2006,267,708,188,28.45,3,78.10,3,698.80,3,29.98,3,6.45,3,221.10,3,.00,3,
1,2006,267,709,188,28.52,3,77.80,3,704.00,3,29.98,3,6.74,3,223.90,3,.00,3,
1,2006,267,710,188,28.52,3,78.20,3,659.10,3,29.98,3,6.38,3,220.90,3,.00,3,
1,2006,267,711,188,28.45,3,77.70,3,59.57,3,29.98,3,7.09,3,221.00,3,.00,3,
1,2006,267,712,188,28.48,3,78.10,3,663.80,3,29.98,3,6.89,3,225.40,3,.00,3,
1,2006,267,713,188,28.41,3,77.90,3,660.90,3,29.98,3,7.03,3,228.10,3,.00,3,
1,2006,267,714,188,28.38,3,77.90,3,719.00,3,29.98,3,7.24,3,229.20,3,.00,3,
1,2006,267,715,188,28.52,3,78.40,3,116.30,3,29.98,3,6.45,3,235.40,3,.00,3,
1,2006,267,716,188,28.48,3,77.90,3,174.90,3,29.98,3,6.30,3,232.00,3,.00,3,
1,2006,267,717,188,28.48,3,78.00,3,146.10,3,29.98,3,6.43,3,229.70,3,.00,3,
1,2006,267,718,188,28.51,3,78.10,3,146.60,3,29.98,3,6.46,3,227.80,3,.00,3,
1,2006,267,719,188,28.48,3,77.50,3,150.30,3,29.98,3,6.82,3,231.60,3,.00,3,
1,2006,267,720,188,28.48,3,77.70,3,40.66,3,29.99,3,7.05,3,229.80,3,.00,3,
1,2006,267,721,188,28.48,3,77.30,3,58.15,3,29.99,3,7.24,3,233.20,3,.00,3,
1,2006,267,722,188,28.51,3,77.60,3,33.09,3,29.99,3,6.66,3,229.30,3,.00,3,
1,2006,267,723,188,28.51,3,77.20,3,33.09,3,29.99,3,6.40,3,231.90,3,.00,3,
1,2006,267,724,188,28.55,3,77.40,3,261.40,3,29.99,3,7.01,3,232.70,3,.00,3,
1,2006,267,725,188,28.61,3,77.50,3,33.09,3,29.99,3,6.51,3,236.90,3,.00,3,
1,2006,267,726,188,28.61,3,77.20,3,280.80,3,29.99,3,6.55,3,235.10,3,.00,3,
1,2006,267,727,188,28.61,3,77.40,3,97.40,3,29.99,3,5.94,3,232.00,3,.00,3,
1,2006,267,728,188,28.58,3,77.30,3,502.00,3,29.99,3,6.34,3,233.50,3,.00,3,
1,2006,267,729,188,28.54,3,77.20,3,505.80,3,29.99,3,6.35,3,231.70,3,.00,3,
1,2006,267,730,188,28.61,3,77.40,3,505.80,3,29.99,3,5.69,3,234.90,3,.00,3,
1,2006,267,731,188,28.64,3,77.50,3,833.00,3,29.99,3,5.31,3,232.50,3,.00,3,
1,2006,267,732,188,28.61,3,76.50,3,1090.00,3,29.99,3,5.69,3,230.40,3,.00,3,
1,2006,267,733,188,28.64,3,77.00,3,1111.00,3,29.99,3,5.36,3,230.40,3,.00,3,
1,2006,267,734,188,28.64,3,76.60,3,1128.00,3,29.99,3,5.24,3,234.40,3,.00,3,
1,2006,267,735,188,28.64,3,76.30,3,1134.00,3,29.99,3,5.58,3,236.80,3,.00,3,
1,2006,267,736,188,28.68,3,75.90,3,1135.00,3,29.99,3,5.65,3,239.50,3,.00,3,
1,2006,267,737,188,28.71,3,75.90,3,1134.00,3,29.99,3,5.67,3,245.70,3,.00,3,
1,2006,267,738,188,28.74,3,76.50,3,1132.00,3,30.00,3,5.16,3,260.90,3,.00,3,
1,2006,267,739,188,28.71,3,76.80,3,1081.00,3,30.00,3,6.04,3,287.40,3,.00,3,
1,2006,267,740,188,28.91,3,77.20,3,1013.00,3,30.00,3,9.52,3,314.10,3,.00,3,
1,2006,267,741,188,28.71,3,68.21,3,575.80,3,30.00,3,15.32,3,323.30,3,.00,3,
1,2006,267,742,188,28.38,3,67.94,3,312.90,3,30.00,3,19.16,3,319.10,3,.00,3,
1,2006,267,743,188,28.01,3,68.01,3,229.70,3,30.00,3,18.38,3,318.90,3,.00,3,
1,2006,267,744,188,27.67,3,69.41,3,186.20,3,30.00,3,18.98,3,314.60,3,.00,3,
1,2006,267,745,188,27.44,3,70.30,3,171.10,3,30.00,3,19.10,3,315.90,3,.00,3,
1,2006,267,746,188,27.30,3,72.20,3,171.10,3,30.00,3,17.86,3,312.70,3,.00,3,
1,2006,267,747,188,27.07,3,71.40,3,180.60,3,30.00,3,19.92,3,312.60,3,.00,3,
1,2006,267,748,188,26.94,3,74.00,3,203.30,3,29.99,3,18.81,3,314.00,3,.00,3,
1,2006,267,749,188,26.67,3,73.10,3,233.50,3,29.99,3,23.96,3,321.10,3,.00,3,
1,2006,267,750,188,26.47,3,73.90,3,260.00,3,29.99,3,23.42,3,322.80,3,.00,3,
1,2006,267,751,188,26.37,3,73.90,3,292.10,3,29.99,3,24.08,3,322.10,3,.00,3,
1,2006,267,752,188,26.23,3,74.80,3,305.40,3,29.99,3,23.25,3,326.70,3,.00,3,
1,2006,267,753,188,26.16,3,74.50,3,320.50,3,29.99,3,21.60,3,319.80,3,.00,3,
1,2006,267,754,188,26.03,3,75.40,3,326.20,3,29.99,3,16.86,3,333.50,3,.00,3,
1,2006,267,755,188,25.93,3,75.10,3,333.70,3,29.99,3,21.66,3,327.10,3,.00,3,
1,2006,267,756,188,25.80,3,74.80,3,352.60,3,29.99,3,20.61,3,328.20,3,.00,3,
1,2006,267,757,188,25.83,3,75.90,3,381.00,3,30.00,3,16.15,3,327.80,3,.00,3,
1,2006,267,758,188,25.80,3,76.10,3,398.00,3,30.00,3,14.26,3,330.00,3,.00,3,
1,2006,267,759,188,25.80,3,76.20,3,396.10,3,30.00,3,12.95,3,325.20,3,.00,3,
1,2006,267,800,188,25.86,3,76.30,3,422.60,3,30.00,3,12.24,3,322.90,3,.00,3,
1,2006,267,801,188,25.96,3,75.90,3,505.80,3,30.00,3,12.32,3,316.30,3,.00,3,
1,2006,267,802,188,25.90,3,75.90,3,534.20,3,30.00,3,12.24,3,317.70,3,.00,3,
1,2006,267,803,188,25.93,3,75.20,3,558.70,3,30.00,3,13.36,3,317.00,3,.00,3,
1,2006,267,804,188,26.13,3,75.90,3,564.40,3,30.00,3,12.61,3,314.80,3,.00,3,
1,2006,267,805,188,26.26,3,74.80,3,566.30,3,30.00,3,13.04,3,315.40,3,.00,3,
1,2006,267,806,188,26.16,3,75.30,3,564.90,3,30.00,3,12.54,3,316.00,3,.00,3,
1,2006,267,807,188,26.33,3,75.20,3,545.50,3,30.00,3,13.34,3,324.50,3,.00,3,
1,2006,267,808,188,26.40,3,74.30,3,543.60,3,30.00,3,12.56,3,325.10,3,.00,3,
1,2006,267,809,188,26.33,3,74.20,3,979.00,3,30.00,3,11.17,3,327.70,3,.00,3,
1,2006,267,810,188,26.50,3,73.90,3,566.30,3,30.00,3,10.73,3,341.90,3,.00,3,
1,2006,267,811,188,26.53,3,73.20,3,570.10,3,30.00,3,10.65,3,340.00,3,.00,3,
1,2006,267,812,188,26.67,3,71.70,3,886.00,3,30.00,3,11.18,3,336.60,3,.00,3,
1,2006,267,813,188,26.80,3,71.40,3,827.00,3,30.00,3,10.51,3,342.60,3,.00,3,
1,2006,267,814,188,26.93,3,69.82,3,799.00,3,30.00,3,10.11,3,336.00,3,.00,3,
1,2006,267,815,188,27.07,3,69.18,3,738.00,3,30.00,3,9.56,3,327.10,3,.00,3,
1,2006,267,816,188,27.17,3,67.27,3,712.00,3,30.00,3,11.38,3,328.10,3,.00,3,
1,2006,267,817,188,27.20,3,66.87,3,725.00,3,30.00,3,12.24,3,329.10,3,.00,3,
1,2006,267,818,188,27.27,3,66.00,3,727.00,3,30.00,3,12.32,3,330.00,3,.00,3,
1,2006,267,819,188,27.37,3,66.57,3,731.00,3,30.00,3,12.00,3,331.30,3,.00,3,
1,2006,267,820,188,27.40,3,66.00,3,716.00,3,30.00,3,11.78,3,326.30,3,.00,3,
1,2006,267,821,188,27.44,3,66.40,3,725.00,3,30.00,3,10.66,3,327.70,3,.00,3,
1,2006,267,822,188,27.40,3,66.93,3,691.10,3,30.00,3,10.01,3,323.80,3,.00,3,
1,2006,267,823,188,27.44,3,67.07,3,674.10,3,30.00,3,10.44,3,324.10,3,.00,3,
1,2006,267,824,188,27.47,3,67.04,3,672.20,3,30.00,3,10.55,3,323.20,3,.00,3,
1,2006,267,825,188,27.44,3,68.01,3,653.30,3,30.01,3,10.73,3,328.10,3,.00,3,
1,2006,267,826,188,27.50,3,67.91,3,681.70,3,30.01,3,11.36,3,327.40,3,.00,3,
1,2006,267,827,188,27.54,3,67.71,3,659.00,3,30.01,3,11.38,3,331.60,3,.00,3,
1,2006,267,828,188,27.40,3,67.60,3,676.00,3,30.01,3,11.51,3,334.30,3,.00,3,
1,2006,267,829,188,27.50,3,68.91,3,651.40,3,30.01,3,10.54,3,337.30,3,.00,3,
1,2006,267,830,188,27.47,3,68.18,3,689.20,3,30.01,3,11.19,3,343.10,3,.00,3,
1,2006,267,831,188,27.44,3,67.81,3,710.00,3,30.01,3,12.97,3,339.40,3,.00,3,
1,2006,267,832,188,27.44,3,69.22,3,771.00,3,30.01,3,12.73,3,342.70,3,.00,3,
1,2006,267,833,188,27.34,3,70.10,3,806.00,3,30.01,3,12.12,3,343.50,3,.00,3,
1,2006,267,834,188,27.44,3,71.50,3,831.00,3,30.01,3,11.33,3,346.10,3,.00,3,
1,2006,267,835,188,27.41,3,71.60,3,818.00,3,30.01,3,11.06,3,343.70,3,.00,3,
1,2006,267,836,188,27.31,3,72.00,3,855.00,3,30.01,3,11.50,3,352.00,3,.00,3,
1,2006,267,837,188,27.34,3,73.00,3,893.00,3,30.01,3,11.27,3,357.60,3,.00,3,
1,2006,267,838,188,27.28,3,73.70,3,922.00,3,30.01,3,11.33,3,.71,3,.00,3,
1,2006,267,839,188,27.24,3,73.00,3,956.00,3,30.01,3,11.54,3,.19,3,.00,3,
1,2006,267,840,188,27.14,3,73.20,3,1007.00,3,30.01,3,10.61,3,1.16,3,.00,3,
1,2006,267,841,188,27.27,3,73.60,3,956.00,3,30.01,3,10.10,3,4.26,3,.00,3,
1,2006,267,842,188,27.21,3,73.90,3,1094.00,3,30.01,3,9.36,3,3.22,3,.00,3,
1,2006,267,843,188,27.38,3,73.30,3,1143.00,3,30.01,3,9.59,3,356.40,3,.00,3,
1,2006,267,844,188,27.28,3,71.50,3,1149.00,3,30.01,3,10.96,3,352.20,3,.00,3,
1,2006,267,845,188,27.21,3,70.70,3,1183.00,3,30.00,3,12.02,3,351.40,3,.00,3,
1,2006,267,846,188,27.21,3,69.49,3,1234.00,3,30.01,3,13.35,3,353.20,3,.00,3,
1,2006,267,847,188,27.24,3,70.30,3,1266.00,3,30.01,3,13.40,3,347.90,3,.00,3,
1,2006,267,848,188,27.31,3,70.10,3,1007.00,3,30.01,3,14.34,3,347.70,3,.00,3,
1,2006,267,849,188,27.31,3,71.70,3,1004.00,3,30.01,3,14.25,3,351.70,3,.00,3,
1,2006,267,850,188,27.24,3,71.30,3,981.00,3,30.01,3,14.71,3,348.30,3,.00,3,
1,2006,267,851,188,27.14,3,72.00,3,784.00,3,30.01,3,14.65,3,347.30,3,.00,3,
1,2006,267,852,188,27.04,3,73.30,3,691.20,3,30.01,3,16.03,3,342.30,3,.00,3,
1,2006,267,853,188,27.01,3,74.20,3,655.70,3,30.01,3,15.51,3,348.40,3,.00,3,
1,2006,267,854,188,26.84,3,72.80,3,609.90,3,30.01,3,17.09,3,340.30,3,.00,3,
1,2006,267,855,188,26.74,3,72.90,3,586.70,3,30.01,3,18.30,3,334.40,3,.00,3,
1,2006,267,856,188,26.64,3,74.70,3,572.10,3,30.02,3,16.93,3,335.30,3,.00,3,
1,2006,267,857,188,26.54,3,74.30,3,550.30,3,30.02,3,17.78,3,331.40,3,.00,3,
1,2006,267,858,188,26.37,3,75.20,3,528.60,3,30.02,3,18.06,3,327.80,3,.00,3,
1,2006,267,859,188,26.34,3,74.80,3,494.50,3,30.02,3,18.32,3,326.80,3,.00,3,
1,2006,267,900,188,26.24,3,75.70,3,437.80,3,30.02,3,18.59,3,322.60,3,.00,3,
1,2006,267,901,188,26.20,3,76.30,3,355.50,3,30.01,3,17.71,3,311.30,3,.00,3,
1,2006,267,902,188,26.14,3,76.70,3,341.30,3,30.02,3,18.55,3,314.20,3,.00,3,
1,2006,267,903,188,26.14,3,77.70,3,337.60,3,30.02,3,17.71,3,307.00,3,.00,3,
1,2006,267,904,188,25.93,3,76.90,3,358.40,3,30.02,3,19.71,3,303.70,3,.00,3,
1,2006,267,905,188,25.83,3,76.80,3,413.20,3,30.02,3,19.85,3,305.20,3,.00,3,
1,2006,267,906,188,25.77,3,77.60,3,473.70,3,30.02,3,18.49,3,303.00,3,.00,3,
1,2006,267,907,188,25.67,3,77.20,3,517.20,3,30.02,3,19.72,3,303.20,3,.00,3,
1,2006,267,908,188,25.70,3,78.40,3,477.50,3,30.02,3,19.83,3,295.40,3,.00,3,
1,2006,267,909,188,25.57,3,77.20,3,424.60,3,30.02,3,21.73,3,299.90,3,.00,3,
1,2006,267,910,188,25.57,3,77.50,3,358.40,3,30.02,3,19.90,3,301.00,3,.00,3,
1,2006,267,911,188,25.40,3,77.10,3,267.60,3,30.03,3,15.58,3,297.10,3,.00,3,
1,2006,267,912,188,25.40,3,79.90,3,197.60,3,30.03,3,14.70,3,285.10,3,.00,3,
1,2006,267,913,188,25.20,3,80.10,3,176.80,3,30.03,3,16.83,3,273.20,3,.00,3,
1,2006,267,914,188,24.96,3,78.90,3,144.70,3,30.03,3,18.32,3,278.10,3,.00,3,
1,2006,267,915,188,24.86,3,78.60,3,120.10,3,30.02,3,15.15,3,269.20,3,.00,3,
1,2006,267,916,188,24.70,3,74.50,3,103.10,3,30.02,3,17.03,3,269.10,3,.01,3,
1,2006,267,917,188,24.86,3,77.20,3,87.90,3,30.02,3,18.14,3,260.70,3,.00,3,
1,2006,267,918,188,24.83,3,74.30,3,80.40,3,30.02,3,20.33,3,252.40,3,.00,3,
1,2006,267,919,188,25.17,3,77.90,3,86.00,3,30.02,3,21.81,3,245.90,3,.01,3,
1,2006,267,920,188,25.27,3,78.90,3,76.60,3,30.00,3,29.23,3,238.00,3,.00,3,
1,2006,267,921,188,24.80,3,78.20,3,86.00,3,30.02,3,31.71,3,236.90,3,.00,3,
1,2006,267,922,188,24.46,3,80.40,3,95.50,3,30.03,3,24.53,3,221.20,3,.01,3,
1,2006,267,923,188,24.20,3,81.80,3,105.40,3,30.03,3,19.22,3,226.10,3,.01,3,
1,2006,267,924,188,23.96,3,82.60,3,104.50,3,30.03,3,16.10,3,235.10,3,.02,3,
1,2006,267,925,188,23.80,3,83.00,3,105.40,3,30.03,3,14.26,3,248.90,3,.02,3,
1,2006,267,926,188,23.86,3,84.60,3,102.60,3,30.03,3,16.81,3,252.10,3,.01,3,
1,2006,267,927,188,23.90,3,85.80,3,95.50,3,30.03,3,22.01,3,241.50,3,.02,3,
1,2006,267,928,188,24.07,3,86.20,3,97.40,3,30.03,3,23.15,3,239.40,3,.01,3,
1,2006,267,929,188,23.87,3,85.00,3,103.10,3,30.03,3,20.59,3,235.90,3,.02,3,
1,2006,267,930,188,23.73,3,84.80,3,112.50,3,30.04,3,19.83,3,233.60,3,.01,3,
1,2006,267,931,188,23.73,3,85.60,3,118.70,3,30.04,3,20.16,3,230.10,3,.01,3,
1,2006,267,932,188,23.73,3,85.50,3,122.00,3,30.04,3,19.64,3,230.60,3,.00,3,
1,2006,267,933,188,23.84,3,86.10,3,122.00,3,30.03,3,16.83,3,231.40,3,.01,3,
1,2006,267,934,188,23.77,3,85.80,3,119.60,3,30.03,3,17.48,3,225.20,3,.01,3,
1,2006,267,935,188,23.73,3,85.10,3,114.40,3,30.04,3,18.09,3,219.80,3,.00,3,
1,2006,267,936,188,23.84,3,83.60,3,110.60,3,30.04,3,13.08,3,212.90,3,.01,3,
1,2006,267,937,188,23.77,3,82.70,3,110.60,3,30.04,3,13.10,3,200.80,3,.00,3,
1,2006,267,938,188,23.80,3,82.50,3,107.80,3,30.04,3,13.13,3,193.20,3,.01,3,
1,2006,267,939,188,23.80,3,83.00,3,106.40,3,30.04,3,11.61,3,190.00,3,.00,3,
1,2006,267,940,188,23.80,3,83.00,3,106.80,3,30.04,3,9.85,3,181.10,3,.01,3,
1,2006,267,941,188,23.80,3,83.40,3,110.60,3,30.04,3,9.97,3,173.80,3,.01,3,
1,2006,267,942,188,23.80,3,82.90,3,112.50,3,30.04,3,11.13,3,180.50,3,.00,3,
1,2006,267,943,188,23.84,3,83.60,3,114.90,3,30.03,3,8.37,3,169.50,3,.01,3,
1,2006,267,944,188,23.80,3,84.10,3,121.00,3,30.03,3,5.68,3,157.70,3,.00,3,
1,2006,267,945,188,23.70,3,82.80,3,125.80,3,30.03,3,5.23,3,152.60,3,.00,3,
1,2006,267,946,188,23.74,3,83.70,3,131.40,3,30.03,3,6.37,3,147.40,3,.01,3,
1,2006,267,947,188,23.70,3,83.10,3,139.00,3,30.03,3,7.80,3,145.90,3,.00,3,
1,2006,267,948,188,23.77,3,83.30,3,146.10,3,30.03,3,8.18,3,144.90,3,.00,3,
1,2006,267,949,188,23.74,3,82.70,3,154.10,3,30.03,3,9.26,3,146.60,3,.01,3,
1,2006,267,950,188,23.74,3,82.10,3,161.70,3,30.02,3,9.72,3,151.70,3,.00,3,
1,2006,267,951,188,23.84,3,82.10,3,171.20,3,30.02,3,10.63,3,154.90,3,.01,3,
1,2006,267,952,188,23.87,3,82.60,3,180.60,3,30.02,3,10.25,3,155.40,3,.00,3,
1,2006,267,953,188,23.91,3,83.40,3,189.60,3,30.02,3,8.80,3,145.90,3,.00,3,
1,2006,267,954,188,23.87,3,82.10,3,197.60,3,30.02,3,7.74,3,143.40,3,.00,3,
1,2006,267,955,188,23.91,3,82.10,3,208.00,3,30.01,3,6.72,3,137.70,3,.00,3,
1,2006,267,956,188,23.94,3,80.40,3,218.40,3,30.01,3,6.53,3,142.10,3,.00,3,
1,2006,267,957,188,24.04,3,80.40,3,227.90,3,30.02,3,6.20,3,135.20,3,.00,3,
1,2006,267,958,188,24.17,3,79.90,3,238.30,3,30.02,3,6.46,3,134.80,3,.00,3,
1,2006,267,959,188,24.28,3,80.20,3,248.70,3,30.01,3,6.12,3,134.50,3,.00,3,
1,2006,267,1000,188,24.31,3,79.30,3,259.10,3,30.01,3,6.16,3,146.60,3,.00,3,
1,2006,267,1001,188,24.61,3,79.70,3,274.20,3,30.01,3,5.75,3,146.40,3,.00,3,
1,2006,267,1002,188,24.58,3,79.60,3,280.90,3,30.01,3,5.45,3,142.70,3,.00,3,
1,2006,267,1003,188,24.74,3,79.40,3,290.30,3,30.01,3,5.13,3,145.10,3,.00,3,
1,2006,267,1004,188,24.81,3,80.40,3,299.80,3,30.01,3,4.50,3,151.20,3,.00,3,
1,2006,267,1005,188,24.91,3,79.90,3,310.20,3,30.01,3,4.59,3,148.80,3,.00,3,
1,2006,267,1006,188,24.98,3,79.50,3,320.60,3,30.01,3,4.46,3,155.40,3,.00,3,
1,2006,267,1007,188,25.08,3,79.30,3,331.90,3,30.01,3,4.21,3,154.90,3,.00,3,
1,2006,267,1008,188,25.18,3,77.90,3,345.60,3,30.01,3,4.77,3,165.00,3,.00,3,
1,2006,267,1009,188,25.28,3,78.10,3,360.30,3,30.01,3,4.94,3,161.70,3,.00,3,
1,2006,267,1010,188,25.31,3,77.90,3,374.00,3,30.01,3,4.31,3,165.30,3,.00,3,
1,2006,267,1011,188,25.45,3,77.10,3,389.60,3,30.01,3,5.13,3,161.20,3,.00,3,
1,2006,267,1012,188,25.55,3,76.80,3,407.60,3,30.01,3,5.49,3,166.30,3,.00,3,
1,2006,267,1013,188,25.65,3,77.10,3,427.40,3,30.01,3,5.22,3,159.00,3,.00,3,
1,2006,267,1014,188,25.62,3,76.80,3,446.40,3,30.01,3,4.76,3,153.60,3,.00,3,
1,2006,267,1015,188,25.72,3,77.10,3,468.10,3,30.00,3,4.41,3,154.90,3,.00,3,
1,2006,267,1016,188,25.75,3,77.20,3,496.00,3,30.00,3,4.03,3,156.60,3,.00,3,
1,2006,267,1017,188,25.68,3,75.70,3,531.50,3,30.00,3,3.92,3,159.20,3,.00,3,
1,2006,267,1018,188,25.78,3,76.80,3,577.80,3,30.00,3,3.39,3,157.30,3,.00,3,
1,2006,267,1019,188,25.88,3,76.30,3,642.10,3,30.00,3,3.72,3,155.50,3,.00,3,
1,2006,267,1020,188,25.85,3,76.30,3,710.00,3,30.00,3,3.97,3,157.00,3,.00,3,
1,2006,267,1021,188,25.95,3,75.50,3,819.00,3,30.00,3,4.17,3,160.80,3,.00,3,
1,2006,267,1022,188,25.95,3,75.40,3,932.00,3,30.00,3,4.34,3,171.20,3,.00,3,
1,2006,267,1023,188,26.05,3,75.40,3,1079.00,3,30.00,3,4.44,3,174.50,3,.00,3,
1,2006,267,1024,188,26.09,3,75.20,3,1204.00,3,30.00,3,4.62,3,171.90,3,.00,3,
1,2006,267,1025,188,26.19,3,75.60,3,1313.00,3,30.00,3,4.17,3,176.10,3,.00,3,
1,2006,267,1026,188,26.15,3,74.90,3,1396.00,3,30.00,3,4.61,3,179.80,3,.00,3,
1,2006,267,1027,188,26.35,3,75.00,3,1500.00,3,30.01,3,4.77,3,174.00,3,.00,3,
1,2006,267,1028,188,26.42,3,75.10,3,1648.00,3,30.00,3,4.78,3,174.60,3,.00,3,
1,2006,267,1029,188,26.49,3,74.10,3,1718.00,3,30.01,3,5.08,3,177.50,3,.00,3,
1,2006,267,1030,188,26.49,3,74.60,3,1785.00,3,30.00,3,5.07,3,176.40,3,.00,3,
1,2006,267,1031,188,26.52,3,74.50,3,1883.00,3,30.00,3,4.54,3,178.90,3,.00,3,
1,2006,267,1032,188,26.66,3,74.80,3,1782.00,3,30.00,3,3.52,3,185.10,3,.00,3,
1,2006,267,1033,188,26.69,3,74.50,3,1948.00,3,30.00,3,3.28,3,190.20,3,.00,3,
1,2006,267,1034,188,26.76,3,74.00,3,1967.00,3,30.00,3,3.82,3,199.60,3,.00,3,
1,2006,267,1035,188,26.76,3,73.70,3,1961.00,3,30.00,3,3.42,3,200.20,3,.00,3,
1,2006,267,1036,188,26.79,3,74.10,3,1910.00,3,30.00,3,3.53,3,190.40,3,.00,3,
1,2006,267,1037,188,26.96,3,74.10,3,1891.00,3,30.00,3,3.42,3,191.90,3,.00,3,
1,2006,267,1038,188,27.02,3,74.20,3,1880.00,3,30.00,3,3.53,3,190.00,3,.00,3,
1,2006,267,1039,188,27.09,3,73.80,3,1896.00,3,30.00,3,3.92,3,186.00,3,.00,3,
1,2006,267,1040,188,27.12,3,74.40,3,1870.00,3,30.00,3,3.62,3,184.20,3,.00,3,
1,2006,267,1041,188,27.23,3,73.90,3,1870.00,3,30.00,3,3.80,3,190.90,3,.00,3,
1,2006,267,1042,188,27.19,3,74.20,3,1865.00,3,30.00,3,3.72,3,187.70,3,.00,3,
1,2006,267,1043,188,27.23,3,74.10,3,1805.00,3,29.99,3,3.67,3,190.00,3,.00,3,
1,2006,267,1044,188,27.26,3,73.60,3,1841.00,3,29.99,3,4.03,3,191.00,3,.00,3,
1,2006,267,1045,188,27.26,3,73.60,3,1765.00,3,29.99,3,4.21,3,190.80,3,.00,3,
1,2006,267,1046,188,27.23,3,73.50,3,1729.00,3,29.99,3,4.54,3,194.10,3,.00,3,
1,2006,267,1047,188,27.12,3,72.70,3,1691.00,3,29.99,3,4.65,3,203.40,3,.00,3,
1,2006,267,1048,188,27.12,3,73.60,3,1777.00,3,29.99,3,4.33,3,198.80,3,.00,3,
1,2006,267,1049,188,26.99,3,73.60,3,1783.00,3,29.99,3,4.53,3,204.50,3,.00,3,
1,2006,267,1050,188,26.96,3,74.60,3,1768.00,3,29.99,3,4.76,3,203.40,3,.00,3,
1,2006,267,1051,188,26.92,3,74.60,3,1828.00,3,29.99,3,4.93,3,200.90,3,.00,3,
1,2006,267,1052,188,26.86,3,75.40,3,1790.00,3,29.99,3,4.69,3,200.90,3,.00,3,
1,2006,267,1053,188,26.89,3,74.30,3,1855.00,3,29.99,3,5.35,3,202.10,3,.00,3,
1,2006,267,1054,188,26.82,3,76.00,3,1853.00,3,29.99,3,5.42,3,210.80,3,.00,3,
1,2006,267,1055,188,26.86,3,74.50,3,1822.00,3,29.99,3,5.75,3,216.00,3,.00,3,
1,2006,267,1056,188,26.79,3,73.40,3,1817.00,3,29.99,3,5.54,3,219.00,3,.00,3,
1,2006,267,1057,188,26.82,3,73.50,3,1879.00,3,29.99,3,5.67,3,221.50,3,.00,3,
1,2006,267,1058,188,26.89,3,73.40,3,1830.00,3,29.99,3,5.63,3,218.60,3,.00,3,
1,2006,267,1059,188,26.89,3,72.60,3,1858.00,3,29.99,3,6.17,3,221.10,3,.00,3,
1,2006,267,1100,188,26.86,3,71.60,3,1822.00,3,29.99,3,6.44,3,223.60,3,.00,3,
1,2006,267,1101,188,26.99,3,71.80,3,1802.00,3,29.99,3,6.69,3,225.10,3,.00,3,
1,2006,267,1102,188,26.99,3,71.80,3,1763.00,3,29.99,3,6.43,3,227.80,3,.00,3,
1,2006,267,1103,188,26.96,3,71.80,3,1806.00,3,29.99,3,5.97,3,221.30,3,.00,3,
1,2006,267,1104,188,26.96,3,72.50,3,1745.00,3,29.99,3,5.39,3,226.30,3,.00,3,
1,2006,267,1105,188,27.12,3,71.10,3,1707.00,3,29.99,3,5.48,3,225.50,3,.00,3,
1,2006,267,1106,188,27.12,3,71.10,3,1620.00,3,29.99,3,5.51,3,224.20,3,.00,3,
1,2006,267,1107,188,27.09,3,71.20,3,1609.00,3,29.99,3,5.66,3,212.10,3,.00,3,
1,2006,267,1108,188,27.12,3,71.90,3,1575.00,3,29.99,3,5.63,3,218.50,3,.00,3,
1,2006,267,1109,188,27.19,3,70.90,3,1509.00,3,29.99,3,5.19,3,213.00,3,.00,3,
1,2006,267,1110,188,27.19,3,72.10,3,1454.00,3,29.99,3,5.32,3,210.50,3,.00,3,
1,2006,267,1111,188,27.26,3,70.20,3,1531.00,3,29.99,3,5.72,3,210.00,3,.00,3,
1,2006,267,1112,188,27.23,3,69.44,3,1574.00,3,29.99,3,6.07,3,218.60,3,.00,3,
1,2006,267,1113,188,27.29,3,70.30,3,1511.00,3,29.99,3,5.73,3,216.00,3,.00,3,
1,2006,267,1114,188,27.26,3,70.00,3,1467.00,3,29.99,3,5.90,3,214.10,3,.00,3,
1,2006,267,1115,188,27.26,3,69.71,3,1529.00,3,29.99,3,6.44,3,218.70,3,.00,3,
1,2006,267,1116,188,27.23,3,70.10,3,1556.00,3,29.99,3,6.55,3,223.60,3,.00,3,
1,2006,267,1117,188,27.29,3,70.70,3,1584.00,3,29.99,3,5.93,3,221.20,3,.00,3,
1,2006,267,1118,188,27.32,3,70.70,3,1624.00,3,29.99,3,6.06,3,227.30,3,.00,3,
1,2006,267,1119,188,27.32,3,69.47,3,1642.00,3,29.99,3,5.78,3,228.00,3,.00,3,
1,2006,267,1120,188,27.32,3,68.90,3,1631.00,3,29.99,3,6.21,3,229.50,3,.00,3,
1,2006,267,1121,188,27.29,3,69.43,3,1651.00,3,29.99,3,5.72,3,226.80,3,.00,3,
1,2006,267,1122,188,27.39,3,69.47,3,1665.00,3,29.99,3,5.30,3,224.90,3,.00,3,
1,2006,267,1123,188,27.45,3,69.50,3,1676.00,3,29.99,3,4.71,3,220.20,3,.00,3,
1,2006,267,1124,188,27.45,3,70.30,3,1661.00,3,29.98,3,5.29,3,224.90,3,.00,3,
1,2006,267,1125,188,27.45,3,70.40,3,1669.00,3,29.98,3,5.73,3,219.00,3,.00,3,
1,2006,267,1126,188,27.42,3,70.60,3,1652.00,3,29.99,3,5.84,3,221.50,3,.00,3,
1,2006,267,1127,188,27.52,3,71.70,3,1581.00,3,29.98,3,5.90,3,214.30,3,.00,3,
1,2006,267,1128,188,27.52,3,71.10,3,1561.00,3,29.98,3,6.30,3,210.40,3,.00,3,
1,2006,267,1129,188,27.62,3,71.90,3,1612.00,3,29.98,3,6.12,3,202.50,3,.00,3,
1,2006,267,1130,188,27.59,3,71.80,3,1637.00,3,29.98,3,6.58,3,208.00,3,.00,3,
1,2006,267,1131,188,27.52,3,71.50,3,1639.00,3,29.98,3,6.58,3,208.90,3,.00,3,
1,2006,267,1132,188,27.59,3,71.00,3,1714.00,3,29.98,3,6.39,3,212.50,3,.00,3,
1,2006,267,1133,188,27.62,3,70.00,3,1644.00,3,29.98,3,6.66,3,209.30,3,.00,3,
1,2006,267,1134,188,27.62,3,71.20,3,1675.00,3,29.98,3,6.06,3,210.70,3,.00,3,
1,2006,267,1135,188,27.72,3,71.30,3,1656.00,3,29.98,3,5.94,3,206.90,3,.00,3,
1,2006,267,1136,188,27.82,3,70.80,3,1657.00,3,29.98,3,5.34,3,216.40,3,.00,3,
1,2006,267,1137,188,27.72,3,70.50,3,1635.00,3,29.98,3,5.34,3,208.90,3,.00,3,
1,2006,267,1138,188,27.62,3,70.50,3,1675.00,3,29.98,3,5.34,3,209.30,3,.00,3,
1,2006,267,1139,188,27.72,3,71.20,3,1635.00,3,29.98,3,5.32,3,209.90,3,.00,3,
1,2006,267,1140,188,27.75,3,71.30,3,1626.00,3,29.98,3,4.56,3,206.50,3,.00,3,
1,2006,267,1141,188,27.79,3,71.20,3,1609.00,3,29.98,3,4.51,3,204.80,3,.00,3,
1,2006,267,1142,188,27.85,3,71.10,3,1644.00,3,29.98,3,5.18,3,196.50,3,.00,3,
1,2006,267,1143,188,27.92,3,71.10,3,1612.00,3,29.98,3,5.64,3,194.50,3,.00,3,
1,2006,267,1144,188,27.95,3,70.60,3,1646.00,3,29.98,3,5.51,3,192.30,3,.00,3,
1,2006,267,1145,188,28.12,3,70.30,3,1627.00,3,29.98,3,5.51,3,186.90,3,.00,3,
1,2006,267,1146,188,28.25,3,70.20,3,1590.00,3,29.98,3,5.09,3,186.10,3,.00,3,
1,2006,267,1147,188,28.29,3,69.73,3,1586.00,3,29.98,3,5.25,3,185.60,3,.00,3,
1,2006,267,1148,188,28.32,3,70.30,3,1559.00,3,29.98,3,5.30,3,180.90,3,.00,3,
1,2006,267,1149,188,28.29,3,70.00,3,1593.00,3,29.98,3,5.16,3,180.80,3,.00,3,
1,2006,267,1150,188,28.25,3,69.93,3,1643.00,3,29.98,3,5.14,3,178.50,3,.00,3,
1,2006,267,1151,188,28.39,3,70.30,3,1629.00,3,29.98,3,5.07,3,181.90,3,.00,3,
1,2006,267,1152,188,28.39,3,70.90,3,1631.00,3,29.97,3,4.88,3,186.90,3,.00,3,
1,2006,267,1153,188,28.38,3,70.70,3,1643.00,3,29.98,3,4.86,3,179.90,3,.00,3,
1,2006,267,1154,188,28.35,3,71.80,3,1620.00,3,29.97,3,5.15,3,177.20,3,.00,3,
1,2006,267,1155,188,28.35,3,71.20,3,1675.00,3,29.97,3,5.32,3,177.50,3,.00,3,
1,2006,267,1156,188,28.28,3,71.70,3,1686.00,3,29.97,3,5.59,3,181.90,3,.00,3,
1,2006,267,1157,188,28.28,3,71.40,3,1692.00,3,29.97,3,6.10,3,181.40,3,.00,3,
1,2006,267,1158,188,28.21,3,71.10,3,1722.00,3,29.97,3,6.37,3,184.50,3,.00,3,
1,2006,267,1159,188,28.31,3,70.80,3,1692.00,3,29.97,3,6.36,3,186.00,3,.00,3,
1,2006,267,1200,188,28.31,3,70.40,3,1748.00,3,29.97,3,6.04,3,183.50,3,.00,3,
1,2006,267,1201,188,28.41,3,71.60,3,1686.00,3,29.98,3,5.97,3,179.90,3,.00,3,
1,2006,267,1202,188,28.45,3,71.00,3,1667.00,3,29.97,3,6.24,3,181.10,3,.00,3,
1,2006,267,1203,188,28.45,3,71.70,3,1533.00,3,29.97,3,6.11,3,183.60,3,.00,3,
1,2006,267,1204,188,28.31,3,71.30,3,1663.00,3,29.97,3,5.70,3,181.20,3,.00,3,
1,2006,267,1205,188,28.35,3,71.50,3,1608.00,3,29.97,3,5.83,3,184.30,3,.00,3,
1,2006,267,1206,188,28.35,3,71.50,3,1669.00,3,29.97,3,6.09,3,176.30,3,.00,3,
1,2006,267,1207,188,28.35,3,71.60,3,1576.00,3,29.97,3,6.80,3,179.30,3,.00,3,
1,2006,267,1208,188,28.24,3,72.10,3,1530.00,3,29.97,3,6.49,3,175.80,3,.00,3,
1,2006,267,1209,188,28.21,3,71.70,3,1578.00,3,29.97,3,6.64,3,178.80,3,.00,3,
1,2006,267,1210,188,28.21,3,72.40,3,1570.00,3,29.98,3,6.46,3,178.50,3,.00,3,
1,2006,267,1211,188,28.28,3,72.80,3,1436.00,3,29.98,3,6.84,3,178.00,3,.00,3,
1,2006,267,1212,188,28.14,3,72.70,3,1430.00,3,29.97,3,6.97,3,178.60,3,.00,3,
1,2006,267,1213,188,28.14,3,72.60,3,1402.00,3,29.97,3,7.14,3,185.40,3,.00,3,
1,2006,267,1214,188,28.31,3,73.60,3,1340.00,3,29.97,3,6.50,3,188.10,3,.00,3,
1,2006,267,1215,188,28.28,3,73.30,3,1332.00,3,29.97,3,6.27,3,194.00,3,.00,3,
1,2006,267,1216,188,28.34,3,72.00,3,1134.00,3,29.97,3,6.20,3,203.20,3,.00,3,
1,2006,267,1217,188,28.21,3,72.20,3,1196.00,3,29.97,3,6.05,3,201.80,3,.00,3,
1,2006,267,1218,188,28.31,3,72.10,3,1251.00,3,29.97,3,6.47,3,200.20,3,.00,3,
1,2006,267,1219,188,28.31,3,71.70,3,1291.00,3,29.97,3,6.54,3,194.90,3,.00,3,
1,2006,267,1220,188,28.28,3,71.00,3,1281.00,3,29.97,3,7.68,3,202.60,3,.00,3,
1,2006,267,1221,188,28.31,3,71.30,3,1191.00,3,29.97,3,7.71,3,208.40,3,.00,3,
1,2006,267,1222,188,28.38,3,71.20,3,1139.00,3,29.97,3,8.43,3,212.50,3,.00,3,
1,2006,267,1223,188,28.34,3,72.00,3,1162.00,3,29.97,3,7.98,3,218.70,3,.00,3,
1,2006,267,1224,188,28.28,3,71.10,3,1221.00,3,29.97,3,9.21,3,216.50,3,.00,3,
1,2006,267,1225,188,28.24,3,71.40,3,995.00,3,29.97,3,10.20,3,216.60,3,.00,3,
1,2006,267,1226,188,28.24,3,70.40,3,1065.00,3,29.97,3,10.89,3,212.10,3,.00,3,
1,2006,267,1227,188,28.28,3,71.60,3,1247.00,3,29.97,3,11.06,3,210.70,3,.00,3,
1,2006,267,1228,188,28.24,3,72.00,3,1045.00,3,29.97,3,10.06,3,214.90,3,.00,3,
1,2006,267,1229,188,28.38,3,72.80,3,942.00,3,29.96,3,9.55,3,206.00,3,.00,3,
1,2006,267,1230,188,28.31,3,69.95,3,814.00,3,29.97,3,10.47,3,213.30,3,.00,3,
1,2006,267,1231,188,28.38,3,71.40,3,850.00,3,29.97,3,10.23,3,212.50,3,.00,3,
1,2006,267,1232,188,28.31,3,71.00,3,950.00,3,29.96,3,9.64,3,210.10,3,.00,3,
1,2006,267,1233,188,28.34,3,69.51,3,1022.00,3,29.96,3,9.33,3,214.10,3,.00,3,
1,2006,267,1234,188,28.44,3,71.20,3,1661.00,3,29.96,3,9.35,3,206.20,3,.00,3,
1,2006,267,1235,188,28.44,3,70.60,3,1625.00,3,29.96,3,9.62,3,206.40,3,.00,3,
1,2006,267,1236,188,28.44,3,70.40,3,1907.00,3,29.96,3,9.82,3,209.80,3,.00,3,
1,2006,267,1237,188,28.58,3,71.50,3,1769.00,3,29.96,3,9.81,3,209.20,3,.00,3,
1,2006,267,1238,188,28.54,3,71.00,3,2014.00,3,29.96,3,11.21,3,211.30,3,.00,3,
1,2006,267,1239,188,28.61,3,71.80,3,1867.00,3,29.96,3,10.15,3,211.60,3,.00,3,
1,2006,267,1240,188,28.68,3,70.90,3,2107.00,3,29.96,3,10.01,3,216.60,3,.00,3,
1,2006,267,1241,188,28.64,3,71.80,3,2070.00,3,29.96,3,10.87,3,219.70,3,.00,3,
1,2006,267,1242,188,28.68,3,70.40,3,2000.00,3,29.96,3,10.79,3,215.20,3,.00,3,
1,2006,267,1243,188,28.64,3,71.90,3,1901.00,3,29.96,3,9.56,3,212.60,3,.00,3,
1,2006,267,1244,188,28.68,3,72.50,3,710.00,3,29.96,3,9.84,3,219.20,3,.00,3,
1,2006,267,1245,188,28.68,3,72.80,3,708.00,3,29.96,3,9.42,3,229.20,3,.00,3,
1,2006,267,1246,188,28.74,3,72.10,3,753.00,3,29.96,3,9.87,3,234.40,3,.00,3,
1,2006,267,1247,188,28.71,3,71.70,3,615.50,3,29.96,3,11.56,3,235.00,3,.00,3,
1,2006,267,1248,188,28.71,3,73.40,3,452.90,3,29.96,3,12.68,3,240.90,3,.00,3,
1,2006,267,1249,188,28.41,3,69.15,3,295.90,3,29.96,3,17.22,3,279.00,3,.00,3,
1,2006,267,1250,188,28.07,3,66.93,3,190.00,3,29.96,3,21.13,3,318.60,3,.00,3,
1,2006,267,1251,188,28.01,3,67.74,3,152.20,3,29.96,3,19.54,3,326.80,3,.00,3,
1,2006,267,1252,188,27.87,3,67.84,3,152.20,3,29.96,3,16.00,3,327.00,3,.00,3,
1,2006,267,1253,188,27.64,3,67.40,3,167.30,3,29.96,3,15.08,3,326.40,3,.00,3,
1,2006,267,1254,188,27.57,3,69.82,3,191.90,3,29.96,3,12.66,3,337.50,3,.00,3,
1,2006,267,1255,188,27.50,3,70.10,3,218.40,3,29.96,3,13.28,3,335.30,3,.00,3,
1,2006,267,1256,188,27.37,3,69.78,3,256.20,3,29.96,3,13.73,3,331.60,3,.00,3,
1,2006,267,1257,188,27.30,3,71.10,3,311.50,3,29.96,3,13.48,3,332.20,3,.00,3,
1,2006,267,1258,188,27.24,3,71.80,3,413.10,3,29.96,3,12.10,3,328.70,3,.00,3,
1,2006,267,1259,188,27.17,3,72.20,3,555.00,3,29.96,3,11.41,3,324.10,3,.00,3,
1,2006,267,1300,188,27.14,3,72.60,3,665.10,3,29.96,3,11.26,3,322.50,3,.00,3,
1,2006,267,1301,188,27.14,3,72.20,3,702.00,3,29.96,3,12.23,3,329.20,3,.00,3,
1,2006,267,1302,188,27.14,3,72.80,3,1024.00,3,29.96,3,11.29,3,327.00,3,.00,3,
1,2006,267,1303,188,27.17,3,73.90,3,679.80,3,29.96,3,9.29,3,334.30,3,.00,3,
1,2006,267,1304,188,27.17,3,74.30,3,700.00,3,29.96,3,8.92,3,331.60,3,.00,3,
1,2006,267,1305,188,27.20,3,74.50,3,648.10,3,29.96,3,12.48,3,314.60,3,.00,3,
1,2006,267,1306,188,27.24,3,75.50,3,600.30,3,29.96,3,14.39,3,315.70,3,.00,3,
1,2006,267,1307,188,27.20,3,74.80,3,613.10,3,29.95,3,13.37,3,319.80,3,.00,3,
1,2006,267,1308,188,27.10,3,74.90,3,1436.00,3,29.96,3,12.27,3,319.40,3,.00,3,
1,2006,267,1309,188,27.14,3,73.80,3,1699.00,3,29.96,3,13.20,3,316.90,3,.00,3,
1,2006,267,1310,188,27.20,3,71.70,3,1694.00,3,29.95,3,14.39,3,315.30,3,.00,3,
1,2006,267,1311,188,27.30,3,72.70,3,1687.00,3,29.96,3,13.37,3,316.90,3,.00,3,
1,2006,267,1312,188,27.34,3,72.00,3,1688.00,3,29.95,3,12.44,3,320.60,3,.00,3,
1,2006,267,1313,188,27.44,3,71.10,3,1599.00,3,29.95,3,11.74,3,325.90,3,.00,3,
1,2006,267,1314,188,27.50,3,71.40,3,1464.00,3,29.95,3,10.39,3,322.10,3,.00,3,
1,2006,267,1315,188,27.50,3,70.90,3,1414.00,3,29.95,3,9.44,3,325.00,3,.00,3,
1,2006,267,1316,188,27.60,3,70.60,3,1546.00,3,29.95,3,9.33,3,320.70,3,.00,3,
1,2006,267,1317,188,27.67,3,70.30,3,1580.00,3,29.95,3,6.84,3,316.00,3,.00,3,
1,2006,267,1318,188,27.71,3,70.70,3,1489.00,3,29.95,3,6.08,3,318.90,3,.00,3,
1,2006,267,1319,188,27.81,3,71.20,3,1510.00,3,29.95,3,4.88,3,326.30,3,.00,3,
1,2006,267,1320,188,27.84,3,70.40,3,1429.00,3,29.95,3,5.99,3,321.80,3,.00,3,
1,2006,267,1321,188,27.97,3,70.20,3,1445.00,3,29.95,3,5.49,3,330.30,3,.00,3,
1,2006,267,1322,188,28.07,3,69.75,3,1440.00,3,29.95,3,5.46,3,324.20,3,.00,3,
1,2006,267,1323,188,28.17,3,69.38,3,1380.00,3,29.95,3,6.81,3,326.30,3,.00,3,
1,2006,267,1324,188,28.11,3,69.41,3,1336.00,3,29.95,3,7.32,3,326.10,3,.00,3,
1,2006,267,1325,188,28.14,3,69.95,3,1292.00,3,29.95,3,7.90,3,329.70,3,.00,3,
1,2006,267,1326,188,28.17,3,69.72,3,1243.00,3,29.95,3,7.78,3,325.80,3,.00,3,
1,2006,267,1327,188,28.21,3,70.00,3,1226.00,3,29.95,3,7.88,3,331.70,3,.00,3,
1,2006,267,1328,188,28.24,3,70.30,3,1175.00,3,29.95,3,7.75,3,333.30,3,.00,3,
1,2006,267,1329,188,28.14,3,69.92,3,1139.00,3,29.95,3,8.04,3,331.90,3,.00,3,
1,2006,267,1330,188,28.14,3,70.40,3,1181.00,3,29.95,3,7.73,3,326.70,3,.00,3,
1,2006,267,1331,188,28.04,3,69.75,3,1226.00,3,29.95,3,7.30,3,324.10,3,.00,3,
1,2006,267,1332,188,28.14,3,69.82,3,1196.00,3,29.95,3,6.49,3,324.00,3,.00,3,
1,2006,267,1333,188,28.14,3,69.25,3,1198.00,3,29.95,3,5.63,3,330.80,3,.00,3,
1,2006,267,1334,188,28.11,3,69.15,3,1227.00,3,29.95,3,4.90,3,333.80,3,.00,3,
1,2006,267,1335,188,28.27,3,69.21,3,1215.00,3,29.95,3,3.82,3,340.70,3,.00,3,
1,2006,267,1336,188,28.31,3,69.25,3,1162.00,3,29.95,3,5.58,3,321.70,3,.00,3,
1,2006,267,1337,188,28.34,3,69.08,3,1117.00,3,29.94,3,4.27,3,323.10,3,.00,3,
1,2006,267,1338,188,28.41,3,68.84,3,1084.00,3,29.94,3,4.43,3,322.20,3,.00,3,
1,2006,267,1339,188,28.58,3,68.44,3,1048.00,3,29.94,3,4.05,3,335.60,3,.00,3,
1,2006,267,1340,188,28.51,3,68.78,3,1103.00,3,29.94,3,4.72,3,334.60,3,.00,3,
1,2006,267,1341,188,28.54,3,68.88,3,909.00,3,29.94,3,5.11,3,336.50,3,.00,3,
1,2006,267,1342,188,28.58,3,68.81,3,898.00,3,29.94,3,5.14,3,344.00,3,.00,3,
1,2006,267,1343,188,28.61,3,68.68,3,961.00,3,29.94,3,5.58,3,331.70,3,.00,3,
1,2006,267,1344,188,28.54,3,68.81,3,950.00,3,29.94,3,5.39,3,331.90,3,.00,3,
1,2006,267,1345,188,28.58,3,69.05,3,969.00,3,29.94,3,6.73,3,320.00,3,.00,3,
1,2006,267,1346,188,28.64,3,68.51,3,953.00,3,29.94,3,7.20,3,313.10,3,.00,3,
1,2006,267,1347,188,28.48,3,69.01,3,991.00,3,29.94,3,6.69,3,313.20,3,.00,3,
1,2006,267,1348,188,28.51,3,69.01,3,1018.00,3,29.94,3,6.82,3,311.50,3,.00,3,
1,2006,267,1349,188,28.48,3,69.11,3,992.00,3,29.94,3,6.65,3,319.70,3,.00,3,
1,2006,267,1350,188,28.58,3,68.44,3,926.00,3,29.94,3,6.40,3,319.20,3,.00,3,
1,2006,267,1351,188,28.54,3,68.14,3,999.00,3,29.94,3,5.73,3,323.90,3,.00,3,
1,2006,267,1352,188,28.64,3,68.11,3,1090.00,3,29.94,3,5.26,3,320.80,3,.00,3,
1,2006,267,1353,188,28.74,3,67.71,3,1221.00,3,29.94,3,5.10,3,319.50,3,.00,3,
1,2006,267,1354,188,28.78,3,67.24,3,1232.00,3,29.94,3,4.83,3,338.80,3,.00,3,
1,2006,267,1355,188,28.91,3,68.11,3,1202.00,3,29.94,3,4.39,3,352.90,3,.00,3,
1,2006,267,1356,188,29.01,3,68.48,3,1185.00,3,29.94,3,3.76,3,.90,3,.00,3,
1,2006,267,1357,188,29.08,3,68.27,3,1212.00,3,29.94,3,3.64,3,10.72,3,.00,3,
1,2006,267,1358,188,29.11,3,67.91,3,920.00,3,29.94,3,4.09,3,17.62,3,.00,3,
1,2006,267,1359,188,28.98,3,67.20,3,893.00,3,29.94,3,3.30,3,22.72,3,.00,3,
1,2006,267,1400,188,29.05,3,67.47,3,1145.00,3,29.94,3,2.08,3,2.81,3,.00,3,
1,2006,267,1401,188,29.21,3,67.67,3,861.00,3,29.94,3,2.18,3,18.17,3,.00,3,
1,2006,267,1402,188,29.18,3,67.34,3,844.00,3,29.94,3,2.00,3,8.97,3,.00,3,
1,2006,267,1403,188,29.31,3,67.10,3,794.00,3,29.94,3,2.78,3,13.45,3,.00,3,
1,2006,267,1404,188,29.21,3,66.83,3,696.80,3,29.94,3,2.99,3,4.75,3,.00,3,
1,2006,267,1405,188,29.21,3,66.80,3,825.00,3,29.94,3,3.18,3,3.20,3,.00,3,
1,2006,267,1406,188,29.15,3,66.87,3,848.00,3,29.94,3,2.93,3,12.57,3,.00,3,
1,2006,267,1407,188,29.18,3,66.97,3,825.00,3,29.94,3,3.13,3,14.78,3,.00,3,
1,2006,267,1408,188,29.21,3,66.80,3,789.00,3,29.94,3,2.88,3,12.05,3,.00,3,
1,2006,267,1409,188,29.15,3,66.40,3,742.00,3,29.94,3,2.97,3,22.39,3,.00,3,
1,2006,267,1410,188,29.18,3,66.63,3,634.40,3,29.94,3,2.98,3,8.16,3,.00,3,
1,2006,267,1411,188,29.21,3,66.73,3,572.00,3,29.94,3,3.13,3,2.06,3,.00,3,
1,2006,267,1412,188,29.18,3,66.33,3,560.60,3,29.94,3,3.06,3,354.60,3,.00,3,
1,2006,267,1413,188,29.18,3,66.37,3,604.10,3,29.94,3,3.13,3,351.90,3,.00,3,
1,2006,267,1414,188,29.15,3,66.43,3,708.00,3,29.94,3,2.29,3,350.00,3,.00,3,
1,2006,267,1415,188,29.08,3,66.53,3,710.00,3,29.94,3,2.44,3,359.00,3,.00,3,
1,2006,267,1416,188,29.01,3,66.87,3,696.70,3,29.94,3,2.27,3,.46,3,.00,3,
1,2006,267,1417,188,29.05,3,67.17,3,672.20,3,29.94,3,2.34,3,354.00,3,.00,3,
1,2006,267,1418,188,29.01,3,67.04,3,687.30,3,29.94,3,3.79,3,352.00,3,.00,3,
1,2006,267,1419,188,28.91,3,66.93,3,695.80,3,29.94,3,3.37,3,4.28,3,.00,3,
1,2006,267,1420,188,28.98,3,66.90,3,706.00,3,29.94,3,3.53,3,357.10,3,.00,3,
1,2006,267,1421,188,28.98,3,66.87,3,746.00,3,29.94,3,4.27,3,352.00,3,.00,3,
1,2006,267,1422,188,28.98,3,67.07,3,810.00,3,29.94,3,3.32,3,322.00,3,.00,3,
1,2006,267,1423,188,28.91,3,67.17,3,795.00,3,29.94,3,3.10,3,343.80,3,.00,3,
1,2006,267,1424,188,29.08,3,66.87,3,899.00,3,29.94,3,2.50,3,337.00,3,.00,3,
1,2006,267,1425,188,29.15,3,66.80,3,995.00,3,29.94,3,4.32,3,314.40,3,.00,3,
1,2006,267,1426,188,29.18,3,66.43,3,1002.00,3,29.94,3,4.55,3,332.70,3,.00,3,
1,2006,267,1427,188,29.21,3,66.50,3,995.00,3,29.94,3,3.61,3,330.30,3,.00,3,
1,2006,267,1428,188,29.25,3,66.70,3,978.00,3,29.94,3,3.03,3,325.10,3,.00,3,
1,2006,267,1429,188,29.41,3,66.57,3,928.00,3,29.94,3,3.51,3,319.00,3,.00,3,
1,2006,267,1430,188,29.41,3,63.72,3,927.00,3,29.94,3,5.58,3,293.60,3,.00,3,
1,2006,267,1431,188,29.38,3,62.48,3,958.00,3,29.94,3,6.48,3,291.10,3,.00,3,
1,2006,267,1432,188,29.38,3,61.27,3,1147.00,3,29.94,3,6.89,3,288.60,3,.00,3,
1,2006,267,1433,188,29.45,3,61.64,3,1399.00,3,29.94,3,7.23,3,293.10,3,.00,3,
1,2006,267,1434,188,29.41,3,60.80,3,1544.00,3,29.94,3,6.52,3,278.50,3,.00,3,
1,2006,267,1435,188,29.61,3,62.01,3,1592.00,3,29.94,3,6.20,3,298.60,3,.00,3,
1,2006,267,1436,188,29.88,3,62.55,3,1665.00,3,29.94,3,6.22,3,292.20,3,.00,3,
1,2006,267,1437,188,29.98,3,60.37,3,1682.00,3,29.94,3,6.81,3,297.20,3,.00,3,
1,2006,267,1438,188,30.25,3,60.27,3,1661.00,3,29.94,3,6.77,3,299.00,3,.00,3,
1,2006,267,1439,188,30.39,3,58.86,3,1635.00,3,29.94,3,6.44,3,300.10,3,.00,3,
1,2006,267,1440,188,30.55,3,58.63,3,1601.00,3,29.94,3,5.98,3,297.50,3,.00,3,
1,2006,267,1441,188,30.79,3,58.06,3,1582.00,3,29.94,3,5.58,3,298.00,3,.00,3,
1,2006,267,1442,188,30.89,3,57.62,3,1574.00,3,29.94,3,5.11,3,298.10,3,.00,3,
1,2006,267,1443,188,31.06,3,57.25,3,1028.00,3,29.94,3,4.31,3,297.40,3,.00,3,
1,2006,267,1444,188,31.06,3,56.08,3,1224.00,3,29.94,3,3.50,3,288.10,3,.00,3,
1,2006,267,1445,188,30.65,3,57.79,3,684.50,3,29.93,3,3.79,3,285.70,3,.00,3,
1,2006,267,1446,188,30.28,3,59.10,3,916.00,3,29.93,3,2.90,3,279.00,3,.00,3,
1,2006,267,1447,188,29.92,3,59.73,3,1349.00,3,29.93,3,2.90,3,271.40,3,.00,3,
1,2006,267,1448,188,29.85,3,60.67,3,1445.00,3,29.93,3,2.81,3,284.00,3,.00,3,
1,2006,267,1449,188,30.12,3,61.44,3,1396.00,3,29.93,3,2.67,3,304.20,3,.00,3,
1,2006,267,1450,188,30.32,3,61.27,3,1304.00,3,29.93,3,1.88,3,287.50,3,.00,3,
1,2006,267,1451,188,30.39,3,60.97,3,1214.00,3,29.93,3,2.21,3,305.30,3,.00,3,
1,2006,267,1452,188,30.75,3,59.90,3,1326.00,3,29.92,3,2.33,3,309.20,3,.00,3,
1,2006,267,1453,188,31.02,3,58.76,3,1307.00,3,29.92,3,1.54,3,310.50,3,.00,3,
1,2006,267,1454,188,31.26,3,57.45,3,1289.00,3,29.92,3,1.11,3,282.30,3,.00,3,
1,2006,267,1455,188,31.06,3,56.95,3,1270.00,3,29.92,3,1.49,3,278.60,3,.00,3,
1,2006,267,1456,188,30.99,3,56.88,3,1256.00,3,29.92,3,1.19,3,265.90,3,.00,3,
1,2006,267,1457,188,30.89,3,56.75,3,1243.00,3,29.92,3,1.01,3,255.80,3,.00,3,
1,2006,267,1458,188,30.79,3,57.59,3,1236.00,3,29.92,3,.88,3,236.00,3,.00,3,
1,2006,267,1459,188,30.92,3,57.92,3,1222.00,3,29.92,3,.33,3,221.50,3,.00,3,
1,2006,267,1500,188,31.12,3,58.02,3,933.00,3,29.92,3,1.12,3,185.80,3,.00,3,
1,2006,267,1501,188,31.32,3,56.82,3,1113.00,3,29.92,3,1.09,3,186.20,3,.00,3,
1,2006,267,1502,188,31.36,3,56.31,3,1109.00,3,29.92,3,1.11,3,176.80,3,.00,3,
1,2006,267,1503,188,31.36,3,58.46,3,1103.00,3,29.92,3,2.29,3,141.10,3,.00,3,
1,2006,267,1504,188,30.85,3,60.40,3,1164.00,3,29.92,3,2.38,3,132.00,3,.00,3,
1,2006,267,1505,188,30.39,3,63.15,3,1160.00,3,29.92,3,2.62,3,125.70,3,.00,3,
1,2006,267,1506,188,29.95,3,64.36,3,1150.00,3,29.92,3,2.66,3,126.10,3,.00,3,
1,2006,267,1507,188,29.48,3,64.19,3,1152.00,3,29.92,3,2.58,3,129.00,3,.00,3,
1,2006,267,1508,188,29.41,3,65.80,3,1150.00,3,29.92,3,2.27,3,137.00,3,.00,3,
1,2006,267,1509,188,29.25,3,67.94,3,1137.00,3,29.92,3,3.84,3,134.00,3,.00,3,
1,2006,267,1510,188,28.98,3,69.15,3,1126.00,3,29.92,3,5.25,3,138.10,3,.00,3,
1,2006,267,1511,188,28.68,3,70.30,3,1130.00,3,29.92,3,5.48,3,137.90,3,.00,3,
1,2006,267,1512,188,28.41,3,71.90,3,928.00,3,29.92,3,5.08,3,139.30,3,.00,3,
1,2006,267,1513,188,28.38,3,72.10,3,950.00,3,29.92,3,4.78,3,146.00,3,.00,3,
1,2006,267,1514,188,28.34,3,72.80,3,978.00,3,29.92,3,4.53,3,146.00,3,.00,3,
1,2006,267,1515,188,28.17,3,72.30,3,905.00,3,29.93,3,4.62,3,145.00,3,.00,3,
1,2006,267,1516,188,28.17,3,73.00,3,825.00,3,29.92,3,4.32,3,147.20,3,.00,3,
1,2006,267,1517,188,28.31,3,73.00,3,721.00,3,29.92,3,3.74,3,154.20,3,.00,3,
1,2006,267,1518,188,28.21,3,72.00,3,573.80,3,29.92,3,3.85,3,158.40,3,.00,3,
1,2006,267,1519,188,28.21,3,71.80,3,544.00,3,29.92,3,3.78,3,152.60,3,.00,3,
1,2006,267,1520,188,28.21,3,71.40,3,442.40,3,29.92,3,3.97,3,160.90,3,.00,3,
1,2006,267,1521,188,28.21,3,71.70,3,388.50,3,29.92,3,4.53,3,166.70,3,.00,3,
1,2006,267,1522,188,28.17,3,71.40,3,305.30,3,29.92,3,5.08,3,170.70,3,.00,3,
1,2006,267,1523,188,28.11,3,72.50,3,377.20,3,29.92,3,5.35,3,173.10,3,.00,3,
1,2006,267,1524,188,28.14,3,72.30,3,324.20,3,29.92,3,5.39,3,168.50,3,.00,3,
1,2006,267,1525,188,28.24,3,73.50,3,310.50,3,29.92,3,5.19,3,173.80,3,.00,3,
1,2006,267,1526,188,28.11,3,71.80,3,310.10,3,29.92,3,5.39,3,170.30,3,.00,3,
1,2006,267,1527,188,28.04,3,71.70,3,252.40,3,29.93,3,5.87,3,170.70,3,.00,3,
1,2006,267,1528,188,28.04,3,71.70,3,250.50,3,29.93,3,5.56,3,174.00,3,.00,3,
1,2006,267,1529,188,28.04,3,72.60,3,256.20,3,29.93,3,5.87,3,164.60,3,.00,3,
1,2006,267,1530,188,28.01,3,73.60,3,267.50,3,29.93,3,6.77,3,159.80,3,.00,3,
1,2006,267,1531,188,27.91,3,73.30,3,287.40,3,29.93,3,6.91,3,164.00,3,.00,3,
1,2006,267,1532,188,27.84,3,72.30,3,309.10,3,29.93,3,6.96,3,170.10,3,.00,3,
1,2006,267,1533,188,27.87,3,74.20,3,327.50,3,29.93,3,6.35,3,165.10,3,.00,3,
1,2006,267,1534,188,27.97,3,73.40,3,335.60,3,29.93,3,6.96,3,166.00,3,.00,3,
1,2006,267,1535,188,27.91,3,73.20,3,343.10,3,29.93,3,7.05,3,163.70,3,.00,3,
1,2006,267,1536,188,27.91,3,74.10,3,348.80,3,29.93,3,6.55,3,160.00,3,.00,3,
1,2006,267,1537,188,27.94,3,74.00,3,358.30,3,29.93,3,6.29,3,158.40,3,.00,3,
1,2006,267,1538,188,27.87,3,73.40,3,368.20,3,29.93,3,6.33,3,161.90,3,.00,3,
1,2006,267,1539,188,27.91,3,73.70,3,380.90,3,29.93,3,5.66,3,166.50,3,.00,3,
1,2006,267,1540,188,27.91,3,73.60,3,396.10,3,29.94,3,4.83,3,171.50,3,.00,3,
1,2006,267,1541,188,27.94,3,73.90,3,415.00,3,29.94,3,5.10,3,172.40,3,.00,3,
1,2006,267,1542,188,28.04,3,73.00,3,509.50,3,29.94,3,4.85,3,174.40,3,.00,3,
1,2006,267,1543,188,27.94,3,72.80,3,498.20,3,29.94,3,4.91,3,176.90,3,.00,3,
1,2006,267,1544,188,28.01,3,72.60,3,479.30,3,29.94,3,4.89,3,163.20,3,.00,3,
1,2006,267,1545,188,28.17,3,73.80,3,545.40,3,29.94,3,4.70,3,166.90,3,.00,3,
1,2006,267,1546,188,28.11,3,72.90,3,719.00,3,29.94,3,5.60,3,176.70,3,.00,3,
1,2006,267,1547,188,28.17,3,72.40,3,583.20,3,29.94,3,6.01,3,171.00,3,.00,3,
1,2006,267,1548,188,28.17,3,72.40,3,571.90,3,29.94,3,5.64,3,166.20,3,.00,3,
1,2006,267,1549,188,28.17,3,72.90,3,550.10,3,29.94,3,6.13,3,169.00,3,.00,3,
1,2006,267,1550,188,28.14,3,73.00,3,571.90,3,29.94,3,5.86,3,166.00,3,.00,3,
1,2006,267,1551,188,28.14,3,72.60,3,666.40,3,29.94,3,6.28,3,156.80,3,.00,3,
1,2006,267,1552,188,28.17,3,72.30,3,511.40,3,29.94,3,6.29,3,162.00,3,.00,3,
1,2006,267,1553,188,28.24,3,73.50,3,454.70,3,29.94,3,6.41,3,162.00,3,.00,3,
1,2006,267,1554,188,28.24,3,73.50,3,424.90,3,29.94,3,6.79,3,159.10,3,.00,3,
1,2006,267,1555,188,28.27,3,73.10,3,405.50,3,29.93,3,5.68,3,162.10,3,.00,3,
1,2006,267,1556,188,28.24,3,72.90,3,356.40,3,29.94,3,5.90,3,168.40,3,.00,3,
1,2006,267,1557,188,28.21,3,73.80,3,321.90,3,29.94,3,6.23,3,165.20,3,.00,3,
1,2006,267,1558,188,28.17,3,72.10,3,307.20,3,29.94,3,7.37,3,162.00,3,.00,3,
1,2006,267,1559,188,28.14,3,71.90,3,292.10,3,29.94,3,7.95,3,167.50,3,.00,3,
1,2006,267,1600,188,28.17,3,71.60,3,282.60,3,29.94,3,7.39,3,175.50,3,.00,3,
1,2006,267,1601,188,28.24,3,72.10,3,282.60,3,29.93,3,5.04,3,164.80,3,.00,3,
1,2006,267,1602,188,28.21,3,71.80,3,277.00,3,29.94,3,5.25,3,150.90,3,.00,3,
1,2006,267,1603,188,28.27,3,71.50,3,258.50,3,29.94,3,4.89,3,158.60,3,.00,3,
1,2006,267,1604,188,28.31,3,71.60,3,254.30,3,29.94,3,6.18,3,182.00,3,.00,3,
1,2006,267,1605,188,28.31,3,70.90,3,249.60,3,29.94,3,6.86,3,201.10,3,.00,3,
1,2006,267,1606,188,28.38,3,70.70,3,244.40,3,29.94,3,4.53,3,194.50,3,.00,3,
1,2006,267,1607,188,28.44,3,70.20,3,239.20,3,29.94,3,5.26,3,181.90,3,.00,3,
1,2006,267,1608,188,28.58,3,70.60,3,235.40,3,29.94,3,6.02,3,196.00,3,.00,3,
1,2006,267,1609,188,28.41,3,69.92,3,231.60,3,29.94,3,6.59,3,181.70,3,.00,3,
1,2006,267,1610,188,28.54,3,70.20,3,229.70,3,29.94,3,5.23,3,207.60,3,.00,3,
1,2006,267,1611,188,28.64,3,70.50,3,227.30,3,29.93,3,3.92,3,195.70,3,.00,3,
1,2006,267,1612,188,28.64,3,70.50,3,225.90,3,29.93,3,5.10,3,223.50,3,.00,3,
1,2006,267,1613,188,28.61,3,70.10,3,224.50,3,29.93,3,8.46,3,225.80,3,.00,3,
1,2006,267,1614,188,28.61,3,68.94,3,224.00,3,29.93,3,9.89,3,234.60,3,.00,3,
1,2006,267,1615,188,28.74,3,69.35,3,224.50,3,29.93,3,10.08,3,233.40,3,.00,3,
1,2006,267,1616,188,28.78,3,69.51,3,225.90,3,29.93,3,8.63,3,225.20,3,.00,3,
1,2006,267,1617,188,28.71,3,69.61,3,227.80,3,29.93,3,8.99,3,230.80,3,.00,3,
1,2006,267,1618,188,28.74,3,69.11,3,253.30,3,29.93,3,8.36,3,231.70,3,.00,3,
1,2006,267,1619,188,28.71,3,70.10,3,239.60,3,29.93,3,8.17,3,221.30,3,.00,3,
1,2006,267,1620,188,28.81,3,70.20,3,263.30,3,29.93,3,9.24,3,216.10,3,.00,3,
1,2006,267,1621,188,28.78,3,70.80,3,272.70,3,29.93,3,8.09,3,220.20,3,.00,3,
1,2006,267,1622,188,28.78,3,72.40,3,337.50,3,29.93,3,8.82,3,215.70,3,.00,3,
1,2006,267,1623,188,28.68,3,72.80,3,312.90,3,29.93,3,10.00,3,215.00,3,.00,3,
1,2006,267,1624,188,28.61,3,71.40,3,229.70,3,29.92,3,10.73,3,217.70,3,.00,3,
1,2006,267,1625,188,28.64,3,73.40,3,216.50,3,29.92,3,10.17,3,215.30,3,.00,3,
1,2006,267,1626,188,28.51,3,73.30,3,199.50,3,29.92,3,10.66,3,213.00,3,.00,3,
1,2006,267,1627,188,28.48,3,73.30,3,191.90,3,29.92,3,10.61,3,220.00,3,.00,3,
1,2006,267,1628,188,28.48,3,73.60,3,186.20,3,29.92,3,10.28,3,204.50,3,.00,3,
1,2006,267,1629,188,28.44,3,74.60,3,184.30,3,29.92,3,11.10,3,203.20,3,.00,3,
1,2006,267,1630,188,28.38,3,74.20,3,182.50,3,29.92,3,10.16,3,221.80,3,.00,3,
1,2006,267,1631,188,28.41,3,71.00,3,176.80,3,29.92,3,11.59,3,229.40,3,.00,3,
1,2006,267,1632,188,28.58,3,71.40,3,165.40,3,29.92,3,12.21,3,228.00,3,.00,3,
1,2006,267,1633,188,28.58,3,72.00,3,159.80,3,29.92,3,10.83,3,233.80,3,.00,3,
1,2006,267,1634,188,28.51,3,70.10,3,154.10,3,29.92,3,11.73,3,235.30,3,.00,3,
1,2006,267,1635,188,28.48,3,71.20,3,148.40,3,29.92,3,11.42,3,232.80,3,.00,3,
1,2006,267,1636,188,28.51,3,69.65,3,142.80,3,29.92,3,11.57,3,233.30,3,.00,3,
1,2006,267,1637,188,28.48,3,69.95,3,139.00,3,29.92,3,11.18,3,236.30,3,.00,3,
1,2006,267,1638,188,28.54,3,69.25,3,135.20,3,29.92,3,11.13,3,230.60,3,.00,3,
1,2006,267,1639,188,28.51,3,71.00,3,131.40,3,29.92,3,11.10,3,235.10,3,.00,3,
1,2006,267,1640,188,28.48,3,70.70,3,125.70,3,29.92,3,10.81,3,238.10,3,.00,3,
1,2006,267,1641,188,28.51,3,71.60,3,120.10,3,29.92,3,11.32,3,243.00,3,.00,3,
1,2006,267,1642,188,28.44,3,71.50,3,116.30,3,29.92,3,12.53,3,239.20,3,.00,3,
1,2006,267,1643,188,28.41,3,71.00,3,113.40,3,29.92,3,11.93,3,241.30,3,.00,3,
1,2006,267,1644,188,28.48,3,70.60,3,110.60,3,29.92,3,12.62,3,242.40,3,.00,3,
1,2006,267,1645,188,28.44,3,71.20,3,108.70,3,29.92,3,11.94,3,241.50,3,.00,3,
1,2006,267,1646,188,28.48,3,71.70,3,107.30,3,29.92,3,10.48,3,239.40,3,.00,3,
1,2006,267,1647,188,28.44,3,70.70,3,106.80,3,29.92,3,11.35,3,241.90,3,.00,3,
1,2006,267,1648,188,28.48,3,71.30,3,106.80,3,29.92,3,11.17,3,241.90,3,.00,3,
1,2006,267,1649,188,28.38,3,70.90,3,106.80,3,29.92,3,11.35,3,242.10,3,.00,3,
1,2006,267,1650,188,28.34,3,70.50,3,106.80,3,29.91,3,10.32,3,244.40,3,.00,3,
1,2006,267,1651,188,28.38,3,71.30,3,106.80,3,29.92,3,9.67,3,245.20,3,.00,3,
1,2006,267,1652,188,28.38,3,71.70,3,108.20,3,29.92,3,9.36,3,249.90,3,.00,3,
1,2006,267,1653,188,28.34,3,71.00,3,108.70,3,29.92,3,9.62,3,248.70,3,.00,3,
1,2006,267,1654,188,28.38,3,70.70,3,108.20,3,29.92,3,10.08,3,242.30,3,.00,3,
1,2006,267,1655,188,28.34,3,71.30,3,106.80,3,29.92,3,9.08,3,239.80,3,.00,3,
1,2006,267,1656,188,28.34,3,71.30,3,106.80,3,29.91,3,8.56,3,248.70,3,.00,3,
1,2006,267,1657,188,28.34,3,71.30,3,104.90,3,29.92,3,8.36,3,251.10,3,.00,3,
1,2006,267,1658,188,28.27,3,71.50,3,104.90,3,29.91,3,8.63,3,251.30,3,.00,3,
1,2006,267,1659,188,28.21,3,71.30,3,104.90,3,29.91,3,8.01,3,252.40,3,.00,3,
1,2006,267,1700,188,28.31,3,71.60,3,103.00,3,29.92,3,7.52,3,254.00,3,.00,3,
1,2006,267,1701,188,28.27,3,71.80,3,101.20,3,29.92,3,7.75,3,259.40,3,.00,3,
1,2006,267,1702,188,28.31,3,72.10,3,99.30,3,29.91,3,7.80,3,259.50,3,.00,3,
1,2006,267,1703,188,28.24,3,71.50,3,97.40,3,29.92,3,7.72,3,256.80,3,.00,3,
1,2006,267,1704,188,28.27,3,70.90,3,95.50,3,29.91,3,7.56,3,258.60,3,.00,3,
1,2006,267,1705,188,28.24,3,71.00,3,93.60,3,29.92,3,7.32,3,255.20,3,.00,3,
1,2006,267,1706,188,28.24,3,71.90,3,91.70,3,29.92,3,8.07,3,252.00,3,.00,3,
1,2006,267,1707,188,28.24,3,73.50,3,88.40,3,29.92,3,7.85,3,252.80,3,.00,3,
1,2006,267,1708,188,28.27,3,73.10,3,86.00,3,29.92,3,8.02,3,256.30,3,.00,3,
1,2006,267,1709,188,28.21,3,71.10,3,84.10,3,29.92,3,8.54,3,255.10,3,.00,3,
1,2006,267,1710,188,28.28,3,72.70,3,82.30,3,29.93,3,7.89,3,248.00,3,.00,3,
1,2006,267,1711,188,28.21,3,72.30,3,78.50,3,29.92,3,8.26,3,252.30,3,.00,3,
1,2006,267,1712,188,28.31,3,73.30,3,76.60,3,29.93,3,7.77,3,252.20,3,.00,3,
1,2006,267,1713,188,28.21,3,72.90,3,72.80,3,29.93,3,7.35,3,245.80,3,.00,3,
1,2006,267,1714,188,28.25,3,73.00,3,70.90,3,29.93,3,7.45,3,240.50,3,.00,3,
1,2006,267,1715,188,28.25,3,72.10,3,67.13,3,29.93,3,8.25,3,241.40,3,.00,3,
1,2006,267,1716,188,28.21,3,72.50,3,63.35,3,29.93,3,7.40,3,249.00,3,.00,3,
1,2006,267,1717,188,28.28,3,71.80,3,61.46,3,29.93,3,6.89,3,245.80,3,.00,3,
1,2006,267,1718,188,28.31,3,72.20,3,58.15,3,29.93,3,7.30,3,241.30,3,.00,3,
1,2006,267,1719,188,28.31,3,72.40,3,55.79,3,29.93,3,7.64,3,238.50,3,.00,3,
1,2006,267,1720,188,28.28,3,71.50,3,53.42,3,29.93,3,7.87,3,240.50,3,.00,3,
1,2006,267,1721,188,28.25,3,71.80,3,50.11,3,29.93,3,7.95,3,239.30,3,.00,3,
1,2006,267,1722,188,28.21,3,72.20,3,48.22,3,29.93,3,7.50,3,242.40,3,.00,3,
1,2006,267,1723,188,28.35,3,71.30,3,46.33,3,29.93,3,8.02,3,248.00,3,.00,3,
1,2006,267,1724,188,28.25,3,71.80,3,43.02,3,29.93,3,8.72,3,242.40,3,.00,3,
1,2006,267,1725,188,28.25,3,71.30,3,40.66,3,29.93,3,8.61,3,246.70,3,.00,3,
1,2006,267,1726,188,28.21,3,71.60,3,38.77,3,29.93,3,8.22,3,239.60,3,.00,3,
1,2006,267,1727,188,28.22,3,72.20,3,36.88,3,29.93,3,8.69,3,233.70,3,.00,3,
1,2006,267,1728,188,28.18,3,71.80,3,36.88,3,29.93,3,8.74,3,233.70,3,.00,3,
1,2006,267,1729,188,28.28,3,72.10,3,34.99,3,29.93,3,9.17,3,214.30,3,.00,3,
1,2006,267,1730,188,28.25,3,72.60,3,31.20,3,29.93,3,9.87,3,231.50,3,.00,3,
1,2006,267,1731,188,28.18,3,71.60,3,27.42,3,29.93,3,9.84,3,235.70,3,.00,3,
1,2006,267,1732,188,28.28,3,73.80,3,23.64,3,29.93,3,9.39,3,235.20,3,.00,3,
1,2006,267,1733,188,28.18,3,72.00,3,19.86,3,29.93,3,9.81,3,234.80,3,.00,3,
1,2006,267,1734,188,28.22,3,73.30,3,17.97,3,29.94,3,9.89,3,239.90,3,.00,3,
1,2006,267,1735,188,28.12,3,72.30,3,16.07,3,29.94,3,10.33,3,234.00,3,.00,3,
1,2006,267,1736,188,28.18,3,73.30,3,14.18,3,29.94,3,10.12,3,234.90,3,.00,3,
1,2006,267,1737,188,28.25,3,72.30,3,12.29,3,29.94,3,10.67,3,231.40,3,.00,3,
1,2006,267,1738,188,28.18,3,72.00,3,10.40,3,29.94,3,11.22,3,230.10,3,.00,3,
1,2006,267,1739,188,28.18,3,71.50,3,8.51,3,29.94,3,11.20,3,228.70,3,.00,3,
1,2006,267,1740,188,28.15,3,71.70,3,8.51,3,29.94,3,10.24,3,229.50,3,.00,3,
1,2006,267,1741,188,28.18,3,72.40,3,6.62,3,29.94,3,9.38,3,227.10,3,.00,3,
1,2006,267,1742,188,28.12,3,71.40,3,6.62,3,29.94,3,11.32,3,228.90,3,.00,3,
1,2006,267,1743,188,28.08,3,71.70,3,4.73,3,29.94,3,11.16,3,233.00,3,.00,3,
1,2006,267,1744,188,28.18,3,71.90,3,4.73,3,29.94,3,11.01,3,230.70,3,.00,3,
1,2006,267,1745,188,28.15,3,71.80,3,4.26,3,29.94,3,11.04,3,233.30,3,.00,3,
1,2006,267,1746,188,28.15,3,71.00,3,3.78,3,29.94,3,10.63,3,233.90,3,.00,3,
1,2006,267,1747,188,28.18,3,69.69,3,3.78,3,29.94,3,11.97,3,229.90,3,.00,3,
1,2006,267,1748,188,28.08,3,68.35,3,3.78,3,29.94,3,12.31,3,231.80,3,.00,3,
1,2006,267,1749,188,28.15,3,69.56,3,2.84,3,29.94,3,11.66,3,232.70,3,.00,3,
1,2006,267,1750,188,28.22,3,68.29,3,1.89,3,29.94,3,11.94,3,235.70,3,.00,3,
1,2006,267,1751,188,28.19,3,68.75,3,1.89,3,29.94,3,11.71,3,230.30,3,.00,3,
1,2006,267,1752,188,28.22,3,69.76,3,1.89,3,29.94,3,11.49,3,236.10,3,.00,3,
1,2006,267,1753,188,28.22,3,68.82,3,1.89,3,29.94,3,12.25,3,237.10,3,.00,3,
1,2006,267,1754,188,28.29,3,67.88,3,1.42,3,29.94,3,12.25,3,239.80,3,.00,3,
1,2006,267,1755,188,28.25,3,68.12,3,.47,3,29.94,3,12.06,3,235.40,3,.00,3,
1,2006,267,1756,188,28.25,3,68.19,3,.00,3,29.94,3,12.42,3,231.60,3,.00,3,
1,2006,267,1757,188,28.15,3,67.42,3,.00,3,29.94,3,12.90,3,232.80,3,.00,3,
1,2006,267,1758,188,28.22,3,67.95,3,.00,3,29.94,3,12.13,3,234.10,3,.00,3,
1,2006,267,1759,188,28.19,3,67.08,3,.00,3,29.94,3,12.39,3,238.60,3,.00,3,
1,2006,267,1800,188,28.22,3,68.79,3,.00,3,29.94,3,11.65,3,235.10,3,.00,3,
1,2006,267,1801,188,28.29,3,69.76,3,.00,3,29.94,3,11.83,3,232.60,3,.00,3,
1,2006,267,1802,188,28.22,3,68.09,3,.00,3,29.94,3,12.34,3,235.90,3,.00,3,
1,2006,267,1803,188,28.22,3,69.93,3,.00,3,29.94,3,12.24,3,240.90,3,.00,3,
1,2006,267,1804,188,28.19,3,70.20,3,.00,3,29.94,3,11.69,3,241.50,3,.00,3,
1,2006,267,1805,188,28.22,3,68.42,3,.00,3,29.94,3,12.82,3,240.60,3,.00,3,
1,2006,267,1806,188,28.19,3,68.15,3,.00,3,29.94,3,12.77,3,237.70,3,.00,3,
1,2006,267,1807,188,28.22,3,70.40,3,.00,3,29.94,3,11.54,3,239.70,3,.00,3,
1,2006,267,1808,188,28.22,3,68.72,3,.00,3,29.94,3,11.80,3,241.30,3,.00,3,
1,2006,267,1809,188,28.22,3,69.23,3,.00,3,29.94,3,11.49,3,241.00,3,.00,3,
1,2006,267,1810,188,28.22,3,68.99,3,.00,3,29.94,3,12.00,3,247.30,3,.00,3,
1,2006,267,1811,188,28.19,3,69.23,3,.00,3,29.94,3,12.53,3,244.50,3,.00,3,
1,2006,267,1812,188,28.19,3,68.39,3,.00,3,29.94,3,13.15,3,242.10,3,.00,3,
1,2006,267,1813,188,28.09,3,68.76,3,.00,3,29.94,3,12.72,3,247.20,3,.00,3,
1,2006,267,1814,188,28.09,3,67.85,3,.00,3,29.94,3,12.15,3,237.40,3,.00,3,
1,2006,267,1815,188,28.12,3,69.73,3,.00,3,29.94,3,12.54,3,238.30,3,.00,3,
1,2006,267,1816,188,28.12,3,68.79,3,.00,3,29.94,3,12.77,3,243.60,3,.00,3,
1,2006,267,1817,188,28.05,3,69.86,3,.00,3,29.94,3,12.21,3,241.70,3,.00,3,
1,2006,267,1818,188,27.99,3,68.83,3,.00,3,29.94,3,12.51,3,237.70,3,.00,3,
1,2006,267,1819,188,27.99,3,68.39,3,.00,3,29.94,3,13.19,3,243.00,3,.00,3,
1,2006,267,1820,188,28.06,3,67.85,3,.00,3,29.94,3,13.16,3,239.60,3,.00,3,
1,2006,267,1821,188,28.02,3,69.06,3,.00,3,29.94,3,12.30,3,245.20,3,.00,3,
1,2006,267,1822,188,27.99,3,68.59,3,.00,3,29.95,3,12.65,3,245.40,3,.00,3,
1,2006,267,1823,188,27.99,3,68.02,3,.00,3,29.95,3,12.66,3,240.20,3,.00,3,
1,2006,267,1824,188,27.92,3,68.69,3,.00,3,29.94,3,12.84,3,242.20,3,.00,3,
1,2006,267,1825,188,27.95,3,70.50,3,.00,3,29.95,3,12.58,3,242.30,3,.00,3,
1,2006,267,1826,188,27.99,3,69.73,3,.00,3,29.95,3,13.02,3,244.80,3,.00,3,
1,2006,267,1827,188,27.89,3,70.10,3,.00,3,29.95,3,12.64,3,241.50,3,.00,3,
1,2006,267,1828,188,27.89,3,70.10,3,.00,3,29.95,3,11.86,3,242.30,3,.00,3,
1,2006,267,1829,188,27.99,3,72.50,3,.00,3,29.95,3,11.39,3,244.50,3,.00,3,
1,2006,267,1830,188,27.95,3,72.70,3,.00,3,29.95,3,10.73,3,250.80,3,.00,3,
1,2006,267,1831,188,27.89,3,72.70,3,.00,3,29.95,3,11.53,3,250.30,3,.00,3,
1,2006,267,1832,188,27.85,3,70.10,3,.00,3,29.95,3,12.05,3,247.30,3,.00,3,
1,2006,267,1833,188,27.82,3,71.30,3,.00,3,29.95,3,12.28,3,243.50,3,.00,3,
1,2006,267,1834,188,27.79,3,70.10,3,.00,3,29.95,3,13.69,3,244.00,3,.00,3,
1,2006,267,1835,188,27.86,3,71.20,3,.00,3,29.95,3,12.18,3,246.30,3,.00,3,
1,2006,267,1836,188,27.79,3,71.30,3,.00,3,29.95,3,13.00,3,243.20,3,.00,3,
1,2006,267,1837,188,27.82,3,71.50,3,.00,3,29.95,3,13.17,3,247.60,3,.00,3,
1,2006,267,1838,188,27.85,3,72.40,3,.00,3,29.95,3,13.28,3,249.80,3,.00,3,
1,2006,267,1839,188,27.75,3,72.80,3,.00,3,29.95,3,12.82,3,251.40,3,.00,3,
1,2006,267,1840,188,27.75,3,72.70,3,.00,3,29.95,3,12.11,3,247.70,3,.00,3,
1,2006,267,1841,188,27.66,3,71.80,3,.00,3,29.95,3,12.17,3,250.80,3,.00,3,
1,2006,267,1842,188,27.76,3,72.70,3,.00,3,29.95,3,12.48,3,248.80,3,.00,3,
1,2006,267,1843,188,27.72,3,72.60,3,.00,3,29.95,3,12.35,3,251.10,3,.00,3,
1,2006,267,1844,188,27.76,3,72.90,3,.00,3,29.95,3,11.41,3,249.70,3,.00,3,
1,2006,267,1845,188,27.66,3,73.20,3,.00,3,29.95,3,10.58,3,243.70,3,.00,3,
1,2006,267,1846,188,27.72,3,74.50,3,.00,3,29.95,3,11.10,3,253.50,3,.00,3,
1,2006,267,1847,188,27.79,3,74.70,3,.00,3,29.95,3,10.73,3,252.80,3,.00,3,
1,2006,267,1848,188,27.72,3,72.60,3,.00,3,29.95,3,11.63,3,250.10,3,.00,3,
1,2006,267,1849,188,27.62,3,73.30,3,.00,3,29.95,3,11.47,3,250.30,3,.00,3,
1,2006,267,1850,188,27.62,3,73.20,3,.00,3,29.95,3,11.59,3,244.20,3,.00,3,
1,2006,267,1851,188,27.62,3,73.80,3,.00,3,29.96,3,11.97,3,243.90,3,.00,3,
1,2006,267,1852,188,27.66,3,73.30,3,.00,3,29.96,3,11.40,3,249.80,3,.00,3,
1,2006,267,1853,188,27.73,3,75.10,3,.00,3,29.96,3,11.14,3,249.20,3,.00,3,
1,2006,267,1854,188,27.56,3,73.00,3,.00,3,29.96,3,12.31,3,252.60,3,.00,3,
1,2006,267,1855,188,27.59,3,74.30,3,.00,3,29.96,3,12.03,3,252.20,3,.00,3,
1,2006,267,1856,188,27.63,3,74.70,3,.00,3,29.96,3,11.45,3,253.40,3,.00,3,
1,2006,267,1857,188,27.56,3,74.90,3,.00,3,29.96,3,11.24,3,251.80,3,.00,3,
1,2006,267,1858,188,27.56,3,74.80,3,.00,3,29.96,3,11.96,3,251.90,3,.00,3,
1,2006,267,1859,188,27.56,3,76.10,3,.00,3,29.96,3,11.02,3,259.70,3,.00,3,
1,2006,267,1900,188,27.59,3,73.90,3,.00,3,29.96,3,12.23,3,254.40,3,.00,3,
1,2006,267,1901,188,27.56,3,75.50,3,.00,3,29.96,3,12.20,3,260.30,3,.00,3,
1,2006,267,1902,188,27.59,3,74.50,3,.00,3,29.96,3,12.12,3,258.00,3,.00,3,
1,2006,267,1903,188,27.63,3,74.60,3,.00,3,29.96,3,11.36,3,264.50,3,.00,3,
1,2006,267,1904,188,27.56,3,73.00,3,.00,3,29.96,3,11.77,3,256.90,3,.00,3,
1,2006,267,1905,188,27.63,3,75.90,3,.00,3,29.96,3,11.26,3,259.90,3,.00,3,
1,2006,267,1906,188,27.56,3,74.80,3,.00,3,29.96,3,10.86,3,258.70,3,.00,3,
1,2006,267,1907,188,27.53,3,74.80,3,.00,3,29.96,3,10.59,3,261.90,3,.00,3,
1,2006,267,1908,188,27.49,3,73.90,3,.00,3,29.96,3,11.45,3,259.40,3,.00,3,
1,2006,267,1909,188,27.59,3,75.20,3,.00,3,29.96,3,10.82,3,264.80,3,.00,3,
1,2006,267,1910,188,27.52,3,73.40,3,.00,3,29.96,3,11.31,3,263.20,3,.00,3,
1,2006,267,1911,188,27.56,3,74.10,3,.00,3,29.96,3,11.67,3,261.80,3,.00,3,
1,2006,267,1912,188,27.59,3,74.20,3,.00,3,29.96,3,12.12,3,259.40,3,.00,3,
1,2006,267,1913,188,27.46,3,73.00,3,.00,3,29.96,3,11.26,3,264.10,3,.00,3,
1,2006,267,1914,188,27.46,3,73.00,3,.00,3,29.96,3,11.91,3,263.20,3,.00,3,
1,2006,267,1915,188,27.49,3,72.90,3,.00,3,29.96,3,11.52,3,261.00,3,.00,3,
1,2006,267,1916,188,27.56,3,73.30,3,.00,3,29.96,3,11.37,3,263.50,3,.00,3,
1,2006,267,1917,188,27.56,3,73.30,3,.00,3,29.97,3,11.20,3,261.70,3,.00,3,
1,2006,267,1918,188,27.56,3,73.90,3,.00,3,29.97,3,11.50,3,263.40,3,.00,3,
1,2006,267,1919,188,27.53,3,73.80,3,.00,3,29.96,3,11.78,3,268.00,3,.00,3,
1,2006,267,1920,188,27.53,3,72.30,3,.00,3,29.97,3,11.90,3,266.00,3,.00,3,
1,2006,267,1921,188,27.46,3,72.80,3,.00,3,29.97,3,11.97,3,262.50,3,.00,3,
1,2006,267,1922,188,27.53,3,72.40,3,.00,3,29.97,3,12.85,3,262.70,3,.00,3,
1,2006,267,1923,188,27.49,3,73.20,3,.00,3,29.97,3,12.66,3,261.30,3,.00,3,
1,2006,267,1924,188,27.43,3,73.10,3,.00,3,29.97,3,11.77,3,265.10,3,.00,3,
1,2006,267,1925,188,27.53,3,72.40,3,.00,3,29.98,3,11.50,3,257.20,3,.00,3,
1,2006,267,1926,188,27.53,3,74.20,3,.00,3,29.97,3,9.60,3,269.10,3,.00,3,
1,2006,267,1927,188,27.53,3,72.90,3,.00,3,29.97,3,11.89,3,264.90,3,.00,3,
1,2006,267,1928,188,27.49,3,72.60,3,.00,3,29.97,3,12.14,3,264.20,3,.00,3,
1,2006,267,1929,188,27.43,3,73.10,3,.00,3,29.97,3,11.40,3,262.20,3,.00,3,
1,2006,267,1930,188,27.53,3,73.30,3,.00,3,29.97,3,11.11,3,268.30,3,.00,3,
1,2006,267,1931,188,27.39,3,73.30,3,.00,3,29.98,3,12.14,3,266.30,3,.00,3,
1,2006,267,1932,188,27.46,3,73.80,3,.00,3,29.98,3,11.73,3,263.90,3,.00,3,
1,2006,267,1933,188,27.49,3,74.20,3,.00,3,29.98,3,11.06,3,264.30,3,.00,3,
1,2006,267,1934,188,27.49,3,72.60,3,.00,3,29.98,3,11.79,3,268.00,3,.00,3,
1,2006,267,1935,188,27.39,3,72.20,3,.00,3,29.98,3,11.79,3,258.70,3,.00,3,
1,2006,267,1936,188,27.36,3,72.70,3,.00,3,29.98,3,11.54,3,265.50,3,.00,3,
1,2006,267,1937,188,27.46,3,73.90,3,.00,3,29.98,3,10.52,3,257.40,3,.00,3,
1,2006,267,1938,188,27.39,3,73.10,3,.00,3,29.98,3,11.96,3,260.70,3,.00,3,
1,2006,267,1939,188,27.49,3,73.80,3,.00,3,29.98,3,11.20,3,251.20,3,.00,3,
1,2006,267,1940,188,27.39,3,72.30,3,.00,3,29.98,3,12.07,3,261.80,3,.00,3,
1,2006,267,1941,188,27.36,3,73.20,3,.00,3,29.98,3,11.23,3,258.10,3,.00,3,
1,2006,267,1942,188,27.33,3,72.30,3,.00,3,29.98,3,11.48,3,258.50,3,.00,3,
1,2006,267,1943,188,27.39,3,73.40,3,.00,3,29.98,3,11.41,3,257.40,3,.00,3,
1,2006,267,1944,188,27.36,3,72.70,3,.00,3,29.98,3,11.38,3,260.90,3,.00,3,
1,2006,267,1945,188,27.29,3,72.90,3,.00,3,29.98,3,11.07,3,258.00,3,.00,3,
1,2006,267,1946,188,27.33,3,73.40,3,.00,3,29.98,3,11.75,3,259.20,3,.00,3,
1,2006,267,1947,188,27.46,3,75.50,3,.00,3,29.98,3,10.31,3,256.40,3,.00,3,
1,2006,267,1948,188,27.36,3,74.10,3,.00,3,29.98,3,10.62,3,259.10,3,.00,3,
1,2006,267,1949,188,27.29,3,74.20,3,.00,3,29.98,3,11.37,3,261.80,3,.00,3,
1,2006,267,1950,188,27.36,3,73.50,3,.00,3,29.98,3,11.55,3,259.30,3,.00,3,
1,2006,267,1951,188,27.29,3,72.80,3,.00,3,29.98,3,11.58,3,263.80,3,.00,3,
1,2006,267,1952,188,27.33,3,74.30,3,.00,3,29.98,3,11.01,3,262.20,3,.00,3,
1,2006,267,1953,188,27.29,3,74.60,3,.00,3,29.98,3,10.83,3,262.70,3,.00,3,
1,2006,267,1954,188,27.36,3,74.60,3,.00,3,29.98,3,10.49,3,257.60,3,.00,3,
1,2006,267,1955,188,27.33,3,74.40,3,.00,3,29.99,3,10.53,3,256.70,3,.00,3,
1,2006,267,1956,188,27.23,3,73.80,3,.00,3,29.98,3,10.72,3,255.30,3,.00,3,
1,2006,267,1957,188,27.26,3,74.10,3,.00,3,29.98,3,10.71,3,254.20,3,.00,3,
1,2006,267,1958,188,27.23,3,75.00,3,.00,3,29.98,3,9.71,3,262.10,3,.00,3,
1,2006,267,1959,188,27.29,3,73.90,3,.00,3,29.99,3,9.74,3,257.90,3,.00,3,
1,2006,267,2000,188,27.26,3,74.40,3,.00,3,29.98,3,10.50,3,260.60,3,.00,3,
1,2006,267,2001,188,27.23,3,74.10,3,.00,3,29.99,3,10.26,3,265.70,3,.00,3,
1,2006,267,2002,188,27.16,3,73.70,3,.00,3,29.98,3,10.50,3,260.90,3,.00,3,
1,2006,267,2003,188,27.23,3,75.10,3,.00,3,29.99,3,9.97,3,262.10,3,.00,3,
1,2006,267,2004,188,27.33,3,74.50,3,.00,3,29.99,3,9.38,3,266.10,3,.00,3,
1,2006,267,2005,188,27.33,3,75.60,3,.00,3,29.99,3,9.02,3,258.50,3,.00,3,
1,2006,267,2006,188,27.26,3,74.50,3,.00,3,29.99,3,10.28,3,263.90,3,.00,3,
1,2006,267,2007,188,27.19,3,74.90,3,.00,3,29.99,3,9.71,3,268.20,3,.00,3,
1,2006,267,2008,188,27.12,3,74.40,3,.00,3,29.99,3,10.02,3,267.70,3,.00,3,
1,2006,267,2009,188,27.26,3,76.10,3,.00,3,29.99,3,9.70,3,267.40,3,.00,3,
1,2006,267,2010,188,27.26,3,75.40,3,.00,3,29.99,3,10.04,3,269.00,3,.00,3,
1,2006,267,2011,188,27.26,3,75.80,3,.00,3,29.99,3,9.29,3,266.10,3,.00,3,
1,2006,267,2012,188,27.26,3,76.40,3,.00,3,29.99,3,8.72,3,269.60,3,.00,3,
1,2006,267,2013,188,27.26,3,75.00,3,.00,3,29.99,3,9.87,3,269.60,3,.00,3,
1,2006,267,2014,188,27.23,3,75.20,3,.00,3,29.99,3,10.03,3,272.70,3,.00,3,
1,2006,267,2015,188,27.16,3,75.60,3,.00,3,29.99,3,9.63,3,270.90,3,.00,3,
1,2006,267,2016,188,27.19,3,74.70,3,.00,3,29.99,3,10.10,3,273.70,3,.00,3,
1,2006,267,2017,188,27.12,3,75.20,3,.00,3,29.99,3,10.80,3,272.80,3,.00,3,
1,2006,267,2018,188,27.19,3,76.20,3,.00,3,29.99,3,10.41,3,273.30,3,.00,3,
1,2006,267,2019,188,27.19,3,76.40,3,.00,3,29.99,3,10.14,3,268.10,3,.00,3,
1,2006,267,2020,188,27.06,3,75.00,3,.00,3,29.99,3,10.61,3,271.90,3,.00,3,
1,2006,267,2021,188,27.12,3,76.30,3,.00,3,29.99,3,10.36,3,272.50,3,.00,3,
1,2006,267,2022,188,27.06,3,75.20,3,.00,3,29.99,3,9.85,3,272.50,3,.00,3,
1,2006,267,2023,188,27.09,3,75.90,3,.00,3,29.99,3,10.76,3,272.90,3,.00,3,
1,2006,267,2024,188,27.12,3,75.90,3,.00,3,29.99,3,10.38,3,276.20,3,.00,3,
1,2006,267,2025,188,27.12,3,77.30,3,.00,3,29.99,3,9.55,3,274.70,3,.00,3,
1,2006,267,2026,188,27.16,3,77.50,3,.00,3,29.99,3,9.38,3,274.70,3,.00,3,
1,2006,267,2027,188,27.19,3,77.00,3,.00,3,29.99,3,8.80,3,270.00,3,.00,3,
1,2006,267,2028,188,27.16,3,76.90,3,.00,3,29.99,3,10.00,3,273.70,3,.00,3,
1,2006,267,2029,188,27.02,3,76.30,3,.00,3,29.99,3,10.36,3,274.70,3,.00,3,
1,2006,267,2030,188,27.09,3,75.60,3,.00,3,29.99,3,11.11,3,275.40,3,.00,3,
1,2006,267,2031,188,27.06,3,76.70,3,.00,3,29.99,3,10.12,3,276.40,3,.00,3,
1,2006,267,2032,188,27.16,3,76.50,3,.00,3,29.99,3,9.31,3,270.30,3,.00,3,
1,2006,267,2033,188,26.99,3,75.90,3,.00,3,29.99,3,9.68,3,264.60,3,.00,3,
1,2006,267,2034,188,27.09,3,75.80,3,.00,3,29.99,3,9.73,3,271.80,3,.00,3,
1,2006,267,2035,188,27.02,3,75.60,3,.00,3,29.99,3,9.65,3,268.10,3,.00,3,
1,2006,267,2036,188,26.92,3,75.90,3,.00,3,29.99,3,8.90,3,271.50,3,.00,3,
1,2006,267,2037,188,27.09,3,76.80,3,.00,3,29.99,3,8.83,3,273.70,3,.00,3,
1,2006,267,2038,188,27.06,3,76.40,3,.00,3,29.99,3,9.18,3,280.50,3,.00,3,
1,2006,267,2039,188,26.96,3,75.60,3,.00,3,29.99,3,9.49,3,276.40,3,.00,3,
1,2006,267,2040,188,27.02,3,76.30,3,.00,3,29.99,3,9.66,3,280.40,3,.00,3,
1,2006,267,2041,188,26.99,3,76.60,3,.00,3,29.99,3,9.03,3,277.60,3,.00,3,
1,2006,267,2042,188,27.09,3,77.40,3,.00,3,29.99,3,8.44,3,282.90,3,.00,3,
1,2006,267,2043,188,26.96,3,76.40,3,.00,3,29.99,3,9.39,3,282.90,3,.00,3,
1,2006,267,2044,188,26.96,3,76.30,3,.00,3,29.99,3,9.44,3,280.10,3,.00,3,
1,2006,267,2045,188,27.09,3,77.30,3,.00,3,29.99,3,9.04,3,278.40,3,.00,3,
1,2006,267,2046,188,27.06,3,76.70,3,.00,3,29.99,3,9.85,3,287.60,3,.00,3,
1,2006,267,2047,188,27.02,3,76.80,3,.00,3,29.99,3,10.52,3,286.60,3,.00,3,
1,2006,267,2048,188,27.06,3,77.10,3,.00,3,29.99,3,10.04,3,286.30,3,.00,3,
1,2006,267,2049,188,27.06,3,77.90,3,.00,3,29.99,3,9.95,3,291.60,3,.00,3,
1,2006,267,2050,188,27.09,3,77.40,3,.00,3,29.99,3,10.37,3,289.10,3,.00,3,
1,2006,267,2051,188,27.06,3,77.60,3,.00,3,29.99,3,10.38,3,289.40,3,.00,3,
1,2006,267,2052,188,27.09,3,77.30,3,.00,3,29.99,3,9.92,3,287.80,3,.00,3,
1,2006,267,2053,188,26.99,3,77.50,3,.00,3,29.99,3,10.25,3,291.60,3,.00,3,
1,2006,267,2054,188,26.96,3,77.50,3,.00,3,29.99,3,10.35,3,294.30,3,.00,3,
1,2006,267,2055,188,26.96,3,78.00,3,.00,3,29.99,3,10.60,3,300.40,3,.00,3,
1,2006,267,2056,188,26.96,3,77.80,3,.00,3,29.99,3,10.55,3,300.30,3,.00,3,
1,2006,267,2057,188,26.89,3,77.40,3,.00,3,29.99,3,10.82,3,300.90,3,.00,3,
1,2006,267,2058,188,26.82,3,77.30,3,.00,3,29.99,3,9.84,3,299.30,3,.00,3,
1,2006,267,2059,188,26.82,3,77.90,3,.00,3,29.99,3,9.17,3,293.60,3,.00,3,
1,2006,267,2100,188,26.99,3,78.10,3,.00,3,29.99,3,8.90,3,299.30,3,.00,3,
1,2006,267,2101,188,26.92,3,78.40,3,.00,3,30.00,3,8.53,3,289.60,3,.00,3,
1,2006,267,2102,188,26.82,3,78.20,3,.00,3,29.99,3,8.93,3,294.70,3,.00,3,
1,2006,267,2103,188,26.76,3,78.30,3,.00,3,29.99,3,9.39,3,296.10,3,.00,3,
1,2006,267,2104,188,26.79,3,79.00,3,.00,3,29.99,3,9.08,3,293.10,3,.00,3,
1,2006,267,2105,188,26.82,3,79.40,3,.00,3,30.00,3,8.53,3,294.40,3,.00,3,
1,2006,267,2106,188,26.79,3,78.80,3,.00,3,30.00,3,9.23,3,300.30,3,.00,3,
1,2006,267,2107,188,26.86,3,79.20,3,.00,3,30.00,3,8.69,3,298.00,3,.00,3,
1,2006,267,2108,188,26.79,3,79.10,3,.00,3,30.00,3,9.43,3,294.00,3,.00,3,
1,2006,267,2109,188,26.82,3,80.10,3,.00,3,30.00,3,8.65,3,292.80,3,.00,3,
1,2006,267,2110,188,26.76,3,78.70,3,.00,3,30.00,3,10.28,3,290.30,3,.00,3,
1,2006,267,2111,188,26.76,3,78.70,3,.00,3,30.00,3,9.41,3,286.30,3,.00,3,
1,2006,267,2112,188,26.79,3,78.80,3,.00,3,30.00,3,9.30,3,293.90,3,.00,3,
1,2006,267,2113,188,26.79,3,78.90,3,.00,3,30.00,3,9.33,3,292.50,3,.00,3,
1,2006,267,2114,188,26.72,3,78.90,3,.00,3,30.00,3,9.51,3,290.70,3,.00,3,
1,2006,267,2115,188,26.79,3,79.20,3,.00,3,30.00,3,8.75,3,291.90,3,.00,3,
1,2006,267,2116,188,26.79,3,79.90,3,.00,3,30.00,3,7.99,3,292.30,3,.00,3,
1,2006,267,2117,188,26.82,3,79.60,3,.00,3,30.00,3,7.81,3,290.30,3,.00,3,
1,2006,267,2118,188,26.76,3,79.20,3,.00,3,30.00,3,8.84,3,295.10,3,.00,3,
1,2006,267,2119,188,26.76,3,79.40,3,.00,3,30.00,3,9.33,3,294.60,3,.00,3,
1,2006,267,2120,188,26.69,3,79.30,3,.00,3,30.00,3,9.20,3,293.90,3,.00,3,
1,2006,267,2121,188,26.72,3,79.80,3,.00,3,30.00,3,8.91,3,296.40,3,.00,3,
1,2006,267,2122,188,26.69,3,80.00,3,.00,3,30.00,3,7.90,3,288.20,3,.00,3,
1,2006,267,2123,188,26.72,3,80.00,3,.00,3,30.00,3,8.10,3,290.60,3,.00,3,
1,2006,267,2124,188,26.66,3,79.50,3,.00,3,30.00,3,8.00,3,295.90,3,.00,3,
1,2006,267,2125,188,26.76,3,80.00,3,.00,3,30.00,3,7.97,3,295.20,3,.00,3,
1,2006,267,2126,188,26.72,3,79.50,3,.00,3,30.00,3,8.49,3,297.60,3,.00,3,
1,2006,267,2127,188,26.69,3,79.50,3,.00,3,30.00,3,8.34,3,292.40,3,.00,3,
1,2006,267,2128,188,26.66,3,79.30,3,.00,3,30.00,3,8.25,3,296.80,3,.00,3,
1,2006,267,2129,188,26.59,3,79.10,3,.00,3,30.00,3,9.42,3,296.40,3,.00,3,
1,2006,267,2130,188,26.66,3,79.80,3,.00,3,30.00,3,9.00,3,295.50,3,.00,3,
1,2006,267,2131,188,26.76,3,80.70,3,.00,3,30.00,3,8.41,3,286.80,3,.00,3,
1,2006,267,2132,188,26.66,3,79.50,3,.00,3,30.00,3,9.21,3,285.90,3,.00,3,
1,2006,267,2133,188,26.69,3,79.30,3,.00,3,30.00,3,9.76,3,291.20,3,.00,3,
1,2006,267,2134,188,26.62,3,78.70,3,.00,3,30.00,3,9.96,3,289.60,3,.00,3,
1,2006,267,2135,188,26.59,3,78.60,3,.00,3,30.00,3,10.12,3,288.00,3,.00,3,
1,2006,267,2136,188,26.55,3,79.30,3,.00,3,30.00,3,9.30,3,287.40,3,.00,3,
1,2006,267,2137,188,26.62,3,79.00,3,.00,3,30.00,3,9.48,3,287.80,3,.00,3,
1,2006,267,2138,188,26.62,3,79.60,3,.00,3,30.00,3,9.01,3,285.30,3,.00,3,
1,2006,267,2139,188,26.66,3,79.30,3,.00,3,30.00,3,8.89,3,287.30,3,.00,3,
1,2006,267,2140,188,26.66,3,79.50,3,.00,3,30.00,3,9.41,3,282.60,3,.00,3,
1,2006,267,2141,188,26.69,3,79.30,3,.00,3,30.00,3,9.32,3,281.70,3,.00,3,
1,2006,267,2142,188,26.69,3,79.40,3,.00,3,30.00,3,8.70,3,280.60,3,.00,3,
1,2006,267,2143,188,26.69,3,79.30,3,.00,3,30.00,3,9.38,3,288.80,3,.00,3,
1,2006,267,2144,188,26.72,3,78.70,3,.00,3,30.00,3,10.08,3,297.00,3,.00,3,
1,2006,267,2145,188,26.62,3,78.30,3,.00,3,30.00,3,9.95,3,295.80,3,.00,3,
1,2006,267,2146,188,26.69,3,78.40,3,.00,3,30.00,3,10.28,3,296.50,3,.00,3,
1,2006,267,2147,188,26.69,3,78.10,3,.00,3,30.00,3,10.94,3,295.10,3,.00,3,
1,2006,267,2148,188,26.72,3,78.50,3,.00,3,30.00,3,10.08,3,293.40,3,.00,3,
1,2006,267,2149,188,26.62,3,78.00,3,.00,3,29.99,3,10.52,3,292.90,3,.00,3,
1,2006,267,2150,188,26.72,3,78.40,3,.00,3,29.99,3,9.97,3,291.80,3,.00,3,
1,2006,267,2151,188,26.69,3,78.20,3,.00,3,29.99,3,10.10,3,302.00,3,.00,3,
1,2006,267,2152,188,26.69,3,78.20,3,.00,3,29.99,3,9.69,3,298.40,3,.00,3,
1,2006,267,2153,188,26.76,3,79.10,3,.00,3,29.99,3,8.37,3,297.80,3,.00,3,
1,2006,267,2154,188,26.82,3,78.90,3,.00,3,29.99,3,9.29,3,298.20,3,.00,3,
1,2006,267,2155,188,26.76,3,78.50,3,.00,3,29.99,3,8.59,3,301.30,3,.00,3,
1,2006,267,2156,188,26.82,3,78.70,3,.00,3,30.00,3,8.42,3,305.10,3,.00,3,
1,2006,267,2157,188,26.76,3,79.00,3,.00,3,29.99,3,7.37,3,298.50,3,.00,3,
1,2006,267,2158,188,26.76,3,78.70,3,.00,3,29.99,3,9.70,3,304.00,3,.00,3,
1,2006,267,2159,188,26.72,3,79.50,3,.00,3,29.99,3,10.13,3,303.10,3,.00,3,
1,2006,267,2200,188,26.72,3,78.70,3,.00,3,29.99,3,10.37,3,299.20,3,.00,3,
1,2006,267,2201,188,26.76,3,78.90,3,.00,3,29.99,3,9.95,3,303.70,3,.00,3,
1,2006,267,2202,188,26.72,3,78.80,3,.00,3,29.99,3,11.10,3,305.20,3,.00,3,
1,2006,267,2203,188,26.66,3,78.90,3,.00,3,29.99,3,11.81,3,300.50,3,.00,3,
1,2006,267,2204,188,26.69,3,79.20,3,.00,3,29.99,3,11.86,3,304.80,3,.00,3,
1,2006,267,2205,188,26.62,3,79.00,3,.00,3,29.99,3,12.07,3,303.50,3,.00,3,
1,2006,267,2206,188,26.66,3,78.90,3,.00,3,29.99,3,12.27,3,306.00,3,.00,3,
1,2006,267,2207,188,26.62,3,78.70,3,.00,3,29.99,3,13.16,3,301.90,3,.00,3,
1,2006,267,2208,188,26.62,3,79.00,3,.00,3,29.99,3,12.88,3,306.90,3,.00,3,
1,2006,267,2209,188,26.62,3,79.20,3,.00,3,29.99,3,13.25,3,305.90,3,.00,3,
1,2006,267,2210,188,26.66,3,79.30,3,.00,3,29.99,3,12.64,3,305.70,3,.00,3,
1,2006,267,2211,188,26.62,3,78.80,3,.00,3,29.99,3,13.21,3,304.50,3,.00,3,
1,2006,267,2212,188,26.59,3,79.00,3,.00,3,29.99,3,12.82,3,299.20,3,.00,3,
1,2006,267,2213,188,26.62,3,79.60,3,.00,3,30.00,3,12.04,3,298.30,3,.00,3,
1,2006,267,2214,188,26.55,3,79.20,3,.00,3,29.99,3,12.71,3,302.40,3,.00,3,
1,2006,267,2215,188,26.62,3,79.90,3,.00,3,30.00,3,12.54,3,301.00,3,.00,3,
1,2006,267,2216,188,26.66,3,80.10,3,.00,3,30.00,3,13.77,3,307.20,3,.00,3,
1,2006,267,2217,188,26.66,3,79.20,3,.00,3,29.99,3,15.58,3,307.70,3,.00,3,
1,2006,267,2218,188,26.52,3,80.20,3,.00,3,30.00,3,17.14,3,322.50,3,.00,3,
1,2006,267,2219,188,26.45,3,79.40,3,.00,3,30.00,3,16.52,3,330.30,3,.00,3,
1,2006,267,2220,188,26.52,3,80.70,3,.00,3,30.00,3,16.73,3,339.20,3,.00,3,
1,2006,267,2221,188,26.39,3,80.00,3,.00,3,30.00,3,17.33,3,338.00,3,.00,3,
1,2006,267,2222,188,26.32,3,80.10,3,.00,3,30.00,3,15.86,3,337.10,3,.00,3,
1,2006,267,2223,188,26.39,3,81.00,3,.00,3,30.00,3,16.11,3,339.70,3,.00,3,
1,2006,267,2224,188,26.35,3,80.20,3,.00,3,30.00,3,15.75,3,338.30,3,.00,3,
1,2006,267,2225,188,26.29,3,80.90,3,.00,3,29.99,3,17.17,3,337.20,3,.00,3,
1,2006,267,2226,188,26.25,3,80.60,3,.00,3,29.99,3,16.63,3,349.60,3,.00,3,
1,2006,267,2227,188,26.12,3,80.60,3,.00,3,29.99,3,15.63,3,358.60,3,.00,3,
1,2006,267,2228,188,26.12,3,81.10,3,.00,3,29.99,3,14.83,3,351.50,3,.00,3,
1,2006,267,2229,188,26.09,3,80.20,3,.00,3,29.99,3,16.46,3,353.50,3,.00,3,
1,2006,267,2230,188,26.09,3,79.90,3,.00,3,29.99,3,17.13,3,356.10,3,.00,3,
1,2006,267,2231,188,26.02,3,78.90,3,.00,3,29.99,3,18.29,3,355.00,3,.00,3,
1,2006,267,2232,188,26.05,3,79.90,3,.00,3,29.99,3,18.00,3,354.70,3,.00,3,
1,2006,267,2233,188,26.09,3,79.20,3,.00,3,30.00,3,19.79,3,.75,3,.00,3,
1,2006,267,2234,188,25.99,3,77.60,3,.00,3,29.99,3,19.60,3,356.30,3,.00,3,
1,2006,267,2235,188,25.99,3,79.00,3,.00,3,30.00,3,18.21,3,353.80,3,.00,3,
1,2006,267,2236,188,25.95,3,77.70,3,.00,3,30.00,3,20.30,3,352.30,3,.00,3,
1,2006,267,2237,188,25.88,3,78.50,3,.00,3,30.00,3,19.37,3,357.20,3,.00,3,
1,2006,267,2238,188,25.92,3,77.80,3,.00,3,30.00,3,19.27,3,1.05,3,.00,3,
1,2006,267,2239,188,25.85,3,77.70,3,.00,3,29.99,3,19.14,3,358.10,3,.00,3,
1,2006,267,2240,188,25.85,3,78.30,3,.00,3,30.00,3,18.23,3,.73,3,.00,3,
1,2006,267,2241,188,25.88,3,78.70,3,.00,3,30.00,3,18.80,3,1.51,3,.00,3,
1,2006,267,2242,188,25.95,3,78.30,3,.00,3,29.99,3,19.90,3,6.55,3,.00,3,
1,2006,267,2243,188,25.82,3,78.60,3,.00,3,29.99,3,21.98,3,6.20,3,.00,3,
1,2006,267,2244,188,25.72,3,80.10,3,.00,3,29.99,3,21.30,3,6.46,3,.00,3,
1,2006,267,2245,188,25.78,3,80.00,3,.00,3,29.99,3,21.57,3,355.60,3,.00,3,
1,2006,267,2246,188,25.58,3,78.80,3,.00,3,29.99,3,20.99,3,.08,3,.00,3,
1,2006,267,2247,188,25.55,3,78.90,3,.00,3,29.99,3,19.95,3,350.10,3,.00,3,
1,2006,267,2248,188,25.48,3,78.00,3,.00,3,30.00,3,20.98,3,352.30,3,.00,3,
1,2006,267,2249,188,25.48,3,77.60,3,.00,3,29.99,3,20.95,3,350.00,3,.00,3,
1,2006,267,2250,188,25.42,3,77.20,3,.00,3,30.00,3,21.38,3,350.20,3,.00,3,
1,2006,267,2251,188,25.35,3,76.70,3,.00,3,29.99,3,21.15,3,347.60,3,.00,3,
1,2006,267,2252,188,25.45,3,77.40,3,.00,3,29.99,3,21.21,3,352.60,3,.00,3,
1,2006,267,2253,188,25.48,3,77.90,3,.00,3,29.99,3,22.45,3,352.70,3,.00,3,
1,2006,267,2254,188,25.35,3,77.20,3,.00,3,29.99,3,20.58,3,1.74,3,.00,3,
1,2006,267,2255,188,25.42,3,77.90,3,.00,3,29.99,3,21.09,3,357.70,3,.00,3,
1,2006,267,2256,188,25.42,3,78.90,3,.00,3,29.99,3,21.44,3,358.20,3,.00,3,
1,2006,267,2257,188,25.38,3,78.80,3,.00,3,29.99,3,19.66,3,7.38,3,.00,3,
1,2006,267,2258,188,25.42,3,79.70,3,.00,3,29.99,3,18.36,3,358.40,3,.00,3,
1,2006,267,2259,188,25.31,3,77.50,3,.00,3,29.99,3,21.58,3,4.27,3,.00,3,
1,2006,267,2300,188,25.31,3,78.00,3,.00,3,30.00,3,19.43,3,.13,3,.00,3,
1,2006,267,2301,188,25.28,3,76.80,3,.00,3,29.99,3,19.72,3,8.14,3,.00,3,
1,2006,267,2302,188,25.28,3,77.80,3,.00,3,29.99,3,19.47,3,6.30,3,.00,3,
1,2006,267,2303,188,25.28,3,76.90,3,.00,3,29.99,3,21.15,3,2.78,3,.00,3,
1,2006,267,2304,188,25.28,3,76.50,3,.00,3,29.99,3,22.94,3,358.50,3,.00,3,
1,2006,267,2305,188,25.18,3,76.90,3,.00,3,29.99,3,22.88,3,1.73,3,.00,3,
1,2006,267,2306,188,25.18,3,76.60,3,.00,3,29.99,3,23.18,3,1.41,3,.00,3,
1,2006,267,2307,188,25.25,3,78.40,3,.00,3,29.99,3,20.07,3,24.50,3,.00,3,
1,2006,267,2308,188,25.31,3,78.90,3,.00,3,29.99,3,19.60,3,6.65,3,.00,3,
1,2006,267,2309,188,25.28,3,78.30,3,.00,3,29.99,3,20.72,3,2.95,3,.00,3,
1,2006,267,2310,188,25.21,3,78.60,3,.00,3,29.99,3,20.64,3,14.39,3,.00,3,
1,2006,267,2311,188,25.25,3,78.00,3,.00,3,29.99,3,19.99,3,8.59,3,.00,3,
1,2006,267,2312,188,25.31,3,79.50,3,.00,3,29.99,3,18.96,3,6.87,3,.00,3,
1,2006,267,2313,188,25.28,3,79.20,3,.00,3,29.99,3,20.14,3,4.17,3,.00,3,
1,2006,267,2314,188,25.15,3,78.70,3,.00,3,29.99,3,20.47,3,7.92,3,.00,3,
1,2006,267,2315,188,25.08,3,78.60,3,.00,3,29.99,3,21.59,3,10.93,3,.00,3,
1,2006,267,2316,188,25.01,3,78.20,3,.00,3,29.99,3,21.08,3,14.50,3,.00,3,
1,2006,267,2317,188,25.01,3,79.40,3,.00,3,29.99,3,21.55,3,13.96,3,.00,3,
1,2006,267,2318,188,24.91,3,78.40,3,.00,3,29.99,3,21.76,3,13.01,3,.00,3,
1,2006,267,2319,188,24.91,3,79.00,3,.00,3,29.99,3,22.03,3,11.17,3,.00,3,
1,2006,267,2320,188,24.88,3,79.30,3,1.89,3,29.99,3,22.65,3,9.40,3,.00,3,
1,2006,267,2321,188,24.78,3,79.00,3,3.78,3,29.99,3,23.41,3,10.85,3,.00,3,
1,2006,267,2322,188,24.78,3,79.50,3,6.62,3,29.99,3,22.78,3,10.29,3,.00,3,
1,2006,267,2323,188,24.71,3,80.70,3,17.97,3,29.99,3,21.62,3,10.25,3,.00,3,
1,2006,267,2324,188,24.81,3,80.70,3,17.97,3,29.99,3,21.28,3,9.88,3,.00,3,
1,2006,267,2325,188,24.71,3,80.20,3,17.02,3,29.99,3,21.86,3,13.69,3,.00,3,
1,2006,267,2326,188,24.78,3,81.80,3,27.42,3,30.00,3,19.32,3,13.91,3,.00,3,
1,2006,267,2327,188,24.85,3,80.90,3,30.26,3,29.99,3,21.25,3,14.50,3,.00,3,
1,2006,267,2328,188,24.75,3,80.70,3,33.10,3,29.99,3,22.89,3,15.28,3,.00,3,
1,2006,267,2329,188,24.64,3,81.50,3,23.64,3,29.99,3,21.10,3,18.92,3,.00,3,
1,2006,267,2330,188,24.68,3,80.80,3,33.10,3,29.99,3,22.65,3,28.74,3,.00,3,
1,2006,267,2331,188,24.64,3,80.30,3,35.46,3,29.99,3,23.31,3,22.45,3,.00,3,
1,2006,267,2332,188,24.68,3,81.10,3,33.10,3,29.99,3,21.59,3,25.68,3,.00,3,
1,2006,267,2333,188,24.75,3,82.10,3,34.99,3,29.99,3,20.75,3,28.57,3,.00,3,
1,2006,267,2334,188,24.78,3,81.90,3,38.77,3,29.99,3,20.17,3,23.73,3,.00,3,
1,2006,267,2335,188,24.71,3,81.80,3,40.66,3,29.99,3,20.13,3,16.50,3,.00,3,
1,2006,267,2336,188,24.68,3,81.00,3,33.57,3,29.99,3,21.45,3,26.68,3,.00,3,
1,2006,267,2337,188,24.54,3,79.70,3,23.64,3,29.99,3,21.48,3,24.02,3,.00,3,
1,2006,267,2338,188,24.54,3,79.90,3,19.86,3,29.99,3,21.77,3,24.92,3,.00,3,
1,2006,267,2339,188,24.54,3,79.50,3,17.50,3,29.99,3,21.05,3,26.16,3,.00,3,
1,2006,267,2340,188,24.68,3,80.50,3,18.91,3,29.99,3,19.28,3,29.76,3,.00,3,
1,2006,267,2341,188,24.61,3,80.30,3,19.86,3,30.00,3,19.25,3,26.40,3,.00,3,
1,2006,267,2342,188,24.78,3,80.30,3,18.91,3,29.99,3,20.24,3,30.12,3,.00,3,
1,2006,267,2343,188,24.61,3,78.20,3,17.02,3,30.00,3,22.44,3,16.91,3,.00,3,
1,2006,267,2344,188,24.71,3,78.90,3,16.08,3,30.00,3,20.73,3,20.37,3,.00,3,
1,2006,267,2345,188,24.78,3,79.50,3,17.97,3,30.00,3,19.69,3,18.05,3,.00,3,
1,2006,267,2346,188,24.81,3,78.90,3,17.97,3,30.00,3,19.38,3,20.21,3,.00,3,
1,2006,267,2347,188,24.95,3,80.00,3,19.86,3,30.00,3,19.67,3,28.20,3,.00,3,
1,2006,267,2348,188,24.88,3,78.90,3,18.91,3,30.00,3,19.80,3,28.52,3,.00,3,
1,2006,267,2349,188,24.95,3,78.20,3,17.97,3,30.00,3,20.44,3,23.25,3,.00,3,
1,2006,267,2350,188,24.85,3,78.30,3,17.97,3,30.00,3,20.06,3,25.02,3,.00,3,
1,2006,267,2351,188,25.01,3,78.20,3,18.44,3,30.00,3,19.44,3,27.72,3,.00,3,
1,2006,267,2352,188,24.98,3,77.50,3,17.97,3,30.00,3,19.97,3,17.67,3,.00,3,
1,2006,267,2353,188,25.08,3,79.50,3,21.75,3,30.00,3,18.28,3,21.83,3,.00,3,
1,2006,267,2354,188,25.08,3,78.10,3,19.86,3,30.00,3,20.79,3,28.39,3,.00,3,
1,2006,267,2355,188,24.91,3,77.30,3,18.91,3,30.00,3,19.83,3,23.30,3,.00,3,
1,2006,267,2356,188,24.88,3,77.70,3,19.86,3,30.00,3,21.53,3,29.93,3,.00,3,
1,2006,267,2357,188,24.91,3,77.40,3,19.86,3,30.00,3,21.68,3,21.64,3,.00,3,
1,2006,267,2358,188,24.95,3,77.30,3,17.97,3,30.00,3,22.81,3,23.83,3,.00,3,
1,2006,267,2359,188,25.05,3,77.60,3,17.97,3,30.00,3,22.27,3,23.96,3,.00,3,
1,2006,267,2400,188,24.91,3,76.20,3,17.97,3,30.00,3,22.25,3,19.51,3,.00,3,
1,2006,268,1,188,25.01,3,76.50,3,17.97,3,30.00,3,20.37,3,31.22,3,.00,3,
1,2006,268,2,188,24.95,3,77.50,3,29.32,3,30.00,3,20.14,3,20.94,3,.00,3,
1,2006,268,3,188,25.01,3,77.20,3,29.32,3,29.99,3,21.08,3,21.78,3,.00,3,
1,2006,268,4,188,24.98,3,76.40,3,28.37,3,30.00,3,20.94,3,19.51,3,.00,3,
1,2006,268,5,188,25.05,3,77.60,3,32.15,3,29.99,3,20.65,3,12.21,3,.00,3,
1,2006,268,6,188,24.98,3,76.20,3,41.61,3,29.99,3,21.84,3,21.33,3,.00,3,
1,2006,268,7,188,24.91,3,76.10,3,31.21,3,29.99,3,23.21,3,21.56,3,.00,3,
1,2006,268,8,188,24.85,3,75.90,3,27.43,3,29.99,3,22.03,3,20.13,3,.00,3,
1,2006,268,9,188,24.95,3,75.10,3,24.59,3,29.99,3,21.59,3,15.88,3,.00,3,
1,2006,268,10,188,24.91,3,75.70,3,31.21,3,29.99,3,21.68,3,17.65,3,.00,3,
1,2006,268,11,188,24.85,3,75.90,3,29.32,3,29.99,3,20.70,3,15.42,3,.00,3,
1,2006,268,12,188,24.95,3,76.10,3,29.32,3,30.00,3,22.39,3,24.43,3,.00,3,
1,2006,268,13,188,24.78,3,74.40,3,29.32,3,29.99,3,23.17,3,24.54,3,.00,3,
1,2006,268,14,188,24.91,3,73.40,3,32.63,3,30.00,3,22.37,3,11.28,3,.00,3,
1,2006,268,15,188,25.01,3,75.60,3,43.50,3,29.99,3,19.71,3,18.95,3,.00,3,
1,2006,268,16,188,24.98,3,74.60,3,50.12,3,29.99,3,21.00,3,25.13,3,.00,3,
1,2006,268,17,188,25.05,3,77.40,3,42.56,3,30.00,3,20.86,3,23.52,3,.00,3,
1,2006,268,18,188,24.91,3,73.10,3,56.74,3,30.00,3,20.58,3,19.43,3,.01,3,
1,2006,268,19,188,24.98,3,76.10,3,55.80,3,30.00,3,20.47,3,13.17,3,.00,3,
1,2006,268,20,188,24.91,3,77.30,3,63.36,3,30.00,3,20.89,3,8.94,3,.00,3,
1,2006,268,21,188,24.78,3,75.00,3,62.42,3,30.00,3,22.31,3,4.54,3,.00,3,
1,2006,268,22,188,24.78,3,76.00,3,61.47,3,30.00,3,22.03,3,6.01,3,.00,3,
1,2006,268,23,188,24.81,3,76.90,3,59.58,3,30.00,3,20.55,3,5.89,3,.00,3,
1,2006,268,24,188,24.81,3,78.20,3,58.63,3,30.00,3,21.03,3,3.08,3,.00,3,
1,2006,268,25,188,24.75,3,76.90,3,52.01,3,30.00,3,22.00,3,9.03,3,.00,3,
1,2006,268,26,188,24.61,3,74.30,3,42.56,3,30.01,3,22.60,3,8.09,3,.00,3,
1,2006,268,27,188,24.51,3,72.50,3,39.25,3,30.01,3,23.11,3,7.15,3,.00,3,
1,2006,268,28,188,24.51,3,72.60,3,49.65,3,30.01,3,21.95,3,12.02,3,.00,3,
1,2006,268,29,188,24.64,3,73.80,3,42.56,3,30.01,3,21.64,3,10.45,3,.00,3,
1,2006,268,30,188,24.58,3,74.70,3,46.34,3,30.01,3,21.60,3,11.09,3,.00,3,
1,2006,268,31,188,24.68,3,75.60,3,46.34,3,30.01,3,19.45,3,13.88,3,.00,3,
1,2006,268,32,188,24.61,3,76.30,3,50.12,3,30.01,3,18.70,3,14.23,3,.00,3,
1,2006,268,33,188,24.61,3,75.20,3,56.74,3,30.01,3,20.64,3,5.92,3,.00,3,
1,2006,268,34,188,24.54,3,73.50,3,44.45,3,30.01,3,21.55,3,4.71,3,.00,3,
1,2006,268,35,188,24.51,3,76.60,3,51.54,3,30.01,3,19.73,3,5.42,3,.00,3,
1,2006,268,36,188,24.31,3,72.80,3,40.67,3,30.01,3,23.21,3,3.93,3,.00,3,
1,2006,268,37,188,24.21,3,72.50,3,40.67,3,30.01,3,23.49,3,3.27,3,.00,3,
1,2006,268,38,188,24.21,3,72.20,3,36.88,3,30.01,3,21.94,3,4.24,3,.00,3,
1,2006,268,39,188,24.38,3,75.30,3,38.77,3,30.01,3,20.36,3,4.33,3,.00,3,
1,2006,268,40,188,24.24,3,71.50,3,40.67,3,30.01,3,21.57,3,12.18,3,.00,3,
1,2006,268,41,188,24.11,3,71.70,3,40.19,3,30.01,3,21.14,3,17.13,3,.00,3,
1,2006,268,42,188,24.28,3,73.70,3,33.10,3,30.01,3,20.84,3,9.90,3,.00,3,
1,2006,268,43,188,24.28,3,75.70,3,34.99,3,30.01,3,18.11,3,16.77,3,.00,3,
1,2006,268,44,188,24.38,3,74.10,3,33.10,3,30.01,3,20.01,3,18.05,3,.00,3,
1,2006,268,45,188,24.24,3,73.20,3,32.15,3,30.01,3,21.90,3,13.04,3,.01,3,
1,2006,268,46,188,24.24,3,74.60,3,31.21,3,30.01,3,22.36,3,7.68,3,.00,3,
1,2006,268,47,188,24.24,3,74.60,3,36.88,3,30.01,3,22.63,3,16.04,3,.00,3,
1,2006,268,48,188,24.18,3,74.00,3,39.72,3,30.01,3,21.85,3,16.35,3,.00,3,
1,2006,268,49,188,24.28,3,74.20,3,33.10,3,30.01,3,21.94,3,11.93,3,.00,3,
1,2006,268,50,188,24.24,3,76.60,3,22.70,3,30.01,3,19.44,3,16.05,3,.00,3,
1,2006,268,51,188,24.28,3,76.70,3,14.19,3,30.01,3,18.87,3,6.33,3,.01,3,
1,2006,268,52,188,24.21,3,76.10,3,12.29,3,30.01,3,22.56,3,11.26,3,.00,3,
1,2006,268,53,188,24.08,3,75.90,3,8.51,3,30.01,3,23.61,3,9.52,3,.01,3,
1,2006,268,54,188,23.94,3,76.80,3,7.09,3,30.01,3,22.86,3,4.19,3,.00,3,
1,2006,268,55,188,23.87,3,79.00,3,5.67,3,30.01,3,22.74,3,8.33,3,.00,3,
1,2006,268,56,188,23.74,3,78.30,3,3.78,3,30.01,3,22.68,3,6.03,3,.01,3,
1,2006,268,57,188,23.61,3,76.90,3,2.84,3,30.01,3,21.71,3,16.91,3,.01,3,
1,2006,268,58,188,23.40,3,75.90,3,2.84,3,30.01,3,21.25,3,17.62,3,.00,3,
1,2006,268,59,188,23.51,3,79.10,3,2.36,3,30.01,3,20.41,3,21.22,3,.00,3,
1,2006,268,100,188,23.44,3,77.50,3,2.36,3,30.01,3,20.71,3,25.87,3,.01,3,
1,2006,268,101,188,23.47,3,80.10,3,1.89,3,30.01,3,20.76,3,21.70,3,.00,3,
1,2006,268,102,188,23.54,3,80.40,3,1.89,3,30.01,3,20.60,3,23.48,3,.00,3,
1,2006,268,103,188,23.47,3,79.30,3,1.89,3,30.01,3,20.62,3,21.56,3,.00,3,
1,2006,268,104,188,23.51,3,81.50,3,1.89,3,30.01,3,18.70,3,27.16,3,.01,3,
1,2006,268,105,188,23.54,3,81.70,3,2.84,3,30.01,3,19.66,3,14.94,3,.00,3,
1,2006,268,106,188,23.54,3,81.70,3,1.89,3,30.01,3,19.80,3,12.17,3,.00,3,
1,2006,268,107,188,23.44,3,81.80,3,2.84,3,30.01,3,19.22,3,11.14,3,.00,3,
1,2006,268,108,188,23.40,3,81.50,3,1.89,3,30.01,3,19.89,3,8.49,3,.01,3,
1,2006,268,109,188,23.44,3,82.50,3,1.89,3,30.01,3,18.41,3,6.79,3,.00,3,
1,2006,268,110,188,23.44,3,82.60,3,1.89,3,30.01,3,19.45,3,6.14,3,.00,3,
1,2006,268,111,188,23.40,3,82.50,3,.95,3,30.01,3,18.71,3,3.55,3,.01,3,
1,2006,268,112,188,23.40,3,83.00,3,.95,3,30.01,3,20.62,3,14.91,3,.00,3,
1,2006,268,113,188,23.27,3,83.40,3,1.42,3,30.01,3,19.36,3,14.12,3,.01,3,
1,2006,268,114,188,23.10,3,81.30,3,.95,3,30.01,3,21.12,3,13.66,3,.01,3,
1,2006,268,115,188,22.90,3,81.10,3,.95,3,30.01,3,21.65,3,16.58,3,.01,3,
1,2006,268,116,188,22.94,3,82.80,3,.95,3,30.01,3,20.93,3,22.13,3,.00,3,
1,2006,268,117,188,23.21,3,84.30,3,1.89,3,30.01,3,19.21,3,14.61,3,.00,3,
1,2006,268,118,188,23.17,3,83.70,3,1.89,3,30.01,3,20.38,3,18.91,3,.01,3,
1,2006,268,119,188,23.04,3,83.00,3,.95,3,30.01,3,21.87,3,14.71,3,.00,3,
1,2006,268,120,188,22.97,3,83.30,3,.95,3,30.01,3,22.64,3,17.45,3,.00,3,
1,2006,268,121,188,22.84,3,82.90,3,.95,3,30.01,3,22.24,3,22.88,3,.01,3,
1,2006,268,122,188,22.84,3,83.30,3,.95,3,30.00,3,22.28,3,22.57,3,.00,3,
1,2006,268,123,188,22.64,3,82.50,3,.95,3,30.01,3,23.20,3,24.46,3,.00,3,
1,2006,268,124,188,22.57,3,82.60,3,.95,3,30.01,3,23.67,3,18.31,3,.01,3,
1,2006,268,125,188,22.44,3,81.40,3,.95,3,30.01,3,23.27,3,21.46,3,.00,3,
1,2006,268,126,188,22.41,3,80.90,3,.95,3,30.01,3,23.24,3,24.51,3,.00,3,
1,2006,268,127,188,22.24,3,81.10,3,.95,3,30.01,3,23.86,3,21.88,3,.01,3,
1,2006,268,128,188,22.27,3,82.40,3,.95,3,30.01,3,22.43,3,25.95,3,.00,3,
1,2006,268,129,188,22.31,3,81.90,3,.95,3,30.01,3,21.99,3,27.60,3,.00,3,
1,2006,268,130,188,22.28,3,81.90,3,.95,3,30.01,3,23.40,3,26.13,3,.01,3,
1,2006,268,131,188,22.38,3,82.10,3,.95,3,30.01,3,22.68,3,23.69,3,.00,3,
1,2006,268,132,188,22.41,3,81.50,3,.95,3,30.01,3,22.48,3,22.15,3,.00,3,
1,2006,268,133,188,22.31,3,80.60,3,.95,3,30.01,3,23.31,3,26.84,3,.00,3,
1,2006,268,134,188,22.38,3,81.20,3,1.89,3,30.01,3,21.18,3,18.18,3,.00,3,
1,2006,268,135,188,22.38,3,80.60,3,1.89,3,30.01,3,21.84,3,21.03,3,.01,3,
1,2006,268,136,188,22.41,3,80.40,3,.95,3,30.01,3,22.04,3,25.45,3,.00,3,
1,2006,268,137,188,22.35,3,79.90,3,.95,3,30.01,3,21.99,3,23.66,3,.00,3,
1,2006,268,138,188,22.35,3,80.60,3,.95,3,30.01,3,21.77,3,24.05,3,.00,3,
1,2006,268,139,188,22.38,3,81.10,3,.95,3,30.01,3,19.67,3,24.13,3,.00,3,
1,2006,268,140,188,22.55,3,82.70,3,.95,3,30.01,3,19.40,3,20.94,3,.01,3,
1,2006,268,141,188,22.48,3,82.20,3,.95,3,30.01,3,20.83,3,20.20,3,.00,3,
1,2006,268,142,188,22.45,3,81.70,3,.95,3,30.01,3,21.41,3,23.61,3,.00,3,
1,2006,268,143,188,22.52,3,82.60,3,.00,3,30.01,3,20.16,3,20.94,3,.01,3,
1,2006,268,144,188,22.52,3,82.60,3,.00,3,30.01,3,20.38,3,18.02,3,.00,3,
1,2006,268,145,188,22.52,3,83.30,3,.47,3,30.01,3,20.45,3,20.59,3,.00,3,
1,2006,268,146,188,22.55,3,83.40,3,.95,3,30.01,3,20.23,3,21.92,3,.00,3,
1,2006,268,147,188,22.45,3,81.70,3,.95,3,30.01,3,21.72,3,22.07,3,.01,3,
1,2006,268,148,188,22.38,3,81.40,3,.95,3,30.00,3,23.51,3,20.96,3,.00,3,
1,2006,268,149,188,22.22,3,80.20,3,.95,3,30.01,3,24.63,3,21.77,3,.00,3,
1,2006,268,150,188,22.25,3,80.20,3,.95,3,30.00,3,24.84,3,21.69,3,.00,3,
1,2006,268,151,188,22.08,3,79.60,3,.95,3,30.01,3,23.57,3,24.47,3,.00,3,
1,2006,268,152,188,22.22,3,80.70,3,.95,3,30.01,3,23.10,3,24.20,3,.00,3,
1,2006,268,153,188,22.22,3,81.00,3,.95,3,30.00,3,22.91,3,24.63,3,.01,3,
1,2006,268,154,188,22.18,3,81.20,3,.00,3,30.00,3,23.25,3,24.93,3,.00,3,
1,2006,268,155,188,22.28,3,82.10,3,.00,3,30.00,3,22.23,3,30.94,3,.00,3,
1,2006,268,156,188,22.32,3,81.70,3,.00,3,30.00,3,23.77,3,27.50,3,.00,3,
1,2006,268,157,188,22.32,3,81.40,3,.00,3,30.00,3,21.61,3,30.89,3,.00,3,
1,2006,268,158,188,22.39,3,81.20,3,.00,3,30.00,3,22.37,3,32.61,3,.00,3,
1,2006,268,159,188,22.39,3,80.90,3,.00,3,29.99,3,22.51,3,26.72,3,.00,3,
1,2006,268,200,188,22.15,3,78.80,3,.00,3,30.00,3,23.57,3,22.72,3,.00,3,
1,2006,268,201,188,22.08,3,79.10,3,.00,3,29.99,3,20.96,3,28.85,3,.00,3,
1,2006,268,202,188,22.05,3,79.00,3,.00,3,29.99,3,21.69,3,26.40,3,.00,3,
1,2006,268,203,188,22.08,3,80.10,3,.47,3,29.99,3,21.67,3,27.77,3,.00,3,
1,2006,268,204,188,22.12,3,81.10,3,.95,3,29.99,3,22.41,3,26.04,3,.00,3,
1,2006,268,205,188,22.22,3,80.80,3,.95,3,29.99,3,21.83,3,26.08,3,.00,3,
1,2006,268,206,188,22.22,3,79.40,3,.95,3,29.99,3,22.94,3,27.89,3,.00,3,
1,2006,268,207,188,22.32,3,79.80,3,.47,3,29.99,3,22.62,3,32.37,3,.00,3,
1,2006,268,208,188,22.18,3,78.30,3,.95,3,30.00,3,23.22,3,25.39,3,.00,3,
1,2006,268,209,188,22.29,3,79.50,3,.95,3,29.99,3,22.38,3,22.61,3,.00,3,
1,2006,268,210,188,22.39,3,80.40,3,.47,3,30.00,3,21.75,3,19.98,3,.00,3,
1,2006,268,211,188,22.42,3,79.20,3,.47,3,30.00,3,22.84,3,26.12,3,.00,3,
1,2006,268,212,188,22.39,3,77.90,3,.95,3,29.99,3,23.28,3,29.72,3,.00,3,
1,2006,268,213,188,22.39,3,78.30,3,.47,3,30.00,3,21.45,3,21.60,3,.00,3,
1,2006,268,214,188,22.39,3,76.50,3,.95,3,30.00,3,22.19,3,25.36,3,.00,3,
1,2006,268,215,188,22.49,3,77.10,3,.95,3,29.99,3,22.17,3,22.60,3,.00,3,
1,2006,268,216,188,22.49,3,76.50,3,.95,3,29.99,3,22.01,3,20.74,3,.00,3,
1,2006,268,217,188,22.49,3,74.20,3,.95,3,29.99,3,23.88,3,19.17,3,.00,3,
1,2006,268,218,188,22.49,3,73.00,3,.95,3,30.00,3,24.14,3,26.29,3,.00,3,
1,2006,268,219,188,22.52,3,72.30,3,.95,3,29.99,3,24.24,3,21.28,3,.00,3,
1,2006,268,220,188,22.65,3,73.70,3,.95,3,29.99,3,24.16,3,24.68,3,.00,3,
1,2006,268,221,188,22.62,3,71.50,3,.95,3,29.99,3,24.55,3,26.23,3,.00,3,
1,2006,268,222,188,22.65,3,71.50,3,.95,3,29.99,3,25.52,3,26.02,3,.00,3,
1,2006,268,223,188,22.62,3,70.30,3,.95,3,29.99,3,26.09,3,27.94,3,.00,3,
1,2006,268,224,188,22.72,3,73.80,3,.00,3,29.99,3,23.98,3,22.99,3,.00,3,
1,2006,268,225,188,22.89,3,71.30,3,.00,3,29.99,3,23.63,3,18.39,3,.00,3,
1,2006,268,226,188,23.02,3,71.70,3,.00,3,29.99,3,22.58,3,22.22,3,.00,3,
1,2006,268,227,188,22.96,3,70.60,3,.00,3,29.99,3,23.67,3,26.40,3,.00,3,
1,2006,268,228,188,22.96,3,70.20,3,.00,3,29.99,3,22.57,3,29.00,3,.00,3,
1,2006,268,229,188,22.79,3,64.80,3,.00,3,29.99,3,27.00,3,24.07,3,.00,3,
1,2006,268,230,188,22.89,3,64.80,3,.00,3,29.99,3,26.54,3,25.10,3,.00,3,
1,2006,268,231,188,22.92,3,64.97,3,.00,3,29.99,3,25.88,3,21.22,3,.00,3,
1,2006,268,232,188,22.99,3,67.25,3,.00,3,29.99,3,23.69,3,26.45,3,.00,3,
1,2006,268,233,188,23.02,3,66.64,3,.00,3,29.99,3,23.88,3,24.74,3,.00,3,
1,2006,268,234,188,23.02,3,67.38,3,.00,3,29.99,3,22.98,3,25.29,3,.00,3,
1,2006,268,235,188,23.09,3,66.44,3,.00,3,29.99,3,23.09,3,32.47,3,.00,3,
1,2006,268,236,188,23.06,3,67.21,3,.00,3,29.99,3,23.34,3,36.83,3,.00,3,
1,2006,268,237,188,23.12,3,67.38,3,.00,3,29.98,3,23.53,3,34.89,3,.00,3,
1,2006,268,238,188,23.09,3,68.32,3,.00,3,29.99,3,23.33,3,34.13,3,.00,3,
1,2006,268,239,188,23.09,3,66.07,3,.00,3,29.99,3,24.29,3,26.21,3,.00,3,
1,2006,268,240,188,23.16,3,67.25,3,.00,3,29.99,3,20.56,3,27.56,3,.00,3,
1,2006,268,241,188,23.16,3,69.33,3,.00,3,29.99,3,21.45,3,31.72,3,.00,3,
1,2006,268,242,188,23.16,3,69.69,3,.00,3,29.98,3,22.56,3,32.89,3,.00,3,
1,2006,268,243,188,23.02,3,67.58,3,.00,3,29.99,3,22.74,3,30.77,3,.00,3,
1,2006,268,244,188,22.99,3,69.80,3,.00,3,29.98,3,20.13,3,34.29,3,.00,3,
1,2006,268,245,188,22.99,3,69.12,3,.00,3,29.99,3,22.56,3,33.54,3,.00,3,
1,2006,268,246,188,23.06,3,70.80,3,.00,3,29.99,3,21.56,3,26.72,3,.00,3,
1,2006,268,247,188,23.06,3,69.86,3,.00,3,29.99,3,22.30,3,19.14,3,.00,3,
1,2006,268,248,188,23.09,3,72.10,3,.00,3,29.99,3,19.96,3,19.52,3,.00,3,
1,2006,268,249,188,23.09,3,72.80,3,.00,3,29.99,3,20.48,3,19.41,3,.00,3,
1,2006,268,250,188,22.92,3,70.10,3,.00,3,29.99,3,21.34,3,18.22,3,.00,3,
1,2006,268,251,188,23.09,3,74.20,3,.00,3,29.99,3,20.10,3,20.67,3,.00,3,
1,2006,268,252,188,23.02,3,70.50,3,.00,3,29.99,3,19.90,3,13.78,3,.00,3,
1,2006,268,253,188,22.99,3,70.30,3,.00,3,29.98,3,20.50,3,11.58,3,.00,3,
1,2006,268,254,188,23.06,3,74.70,3,.00,3,29.99,3,18.98,3,24.36,3,.00,3,
1,2006,268,255,188,22.86,3,71.30,3,.00,3,29.99,3,19.28,3,19.11,3,.00,3,
1,2006,268,256,188,23.12,3,75.10,3,.00,3,29.99,3,18.47,3,22.70,3,.00,3,
1,2006,268,257,188,23.12,3,73.40,3,.00,3,29.98,3,20.48,3,13.25,3,.00,3,
1,2006,268,258,188,22.99,3,72.70,3,.00,3,29.99,3,21.83,3,17.66,3,.00,3,
1,2006,268,259,188,22.86,3,72.60,3,.00,3,29.99,3,20.08,3,14.61,3,.00,3,
1,2006,268,300,188,22.92,3,73.30,3,.00,3,29.99,3,20.16,3,4.79,3,.00,3,
1,2006,268,301,188,23.02,3,73.30,3,.00,3,29.98,3,21.47,3,9.33,3,.00,3,
1,2006,268,302,188,22.96,3,73.30,3,.00,3,29.98,3,22.45,3,6.09,3,.00,3,
1,2006,268,303,188,22.86,3,72.90,3,.00,3,29.98,3,23.46,3,9.66,3,.00,3,
1,2006,268,304,188,22.86,3,73.20,3,.00,3,29.99,3,20.93,3,8.36,3,.00,3,
1,2006,268,305,188,22.92,3,74.50,3,.00,3,29.99,3,21.01,3,11.23,3,.00,3,
1,2006,268,306,188,22.99,3,74.10,3,.00,3,29.98,3,20.47,3,17.39,3,.00,3,
1,2006,268,307,188,22.99,3,75.70,3,.00,3,29.99,3,21.05,3,17.53,3,.00,3,
1,2006,268,308,188,22.96,3,73.00,3,.00,3,29.99,3,19.83,3,9.79,3,.00,3,
1,2006,268,309,188,22.96,3,73.40,3,.00,3,29.99,3,21.55,3,16.09,3,.00,3,
1,2006,268,310,188,22.86,3,70.30,3,.00,3,29.99,3,22.22,3,9.54,3,.00,3,
1,2006,268,311,188,22.92,3,71.70,3,.00,3,29.98,3,21.39,3,13.22,3,.00,3,
1,2006,268,312,188,22.99,3,71.40,3,.00,3,29.99,3,22.23,3,9.87,3,.00,3,
1,2006,268,313,188,22.99,3,71.40,3,.00,3,29.99,3,21.01,3,20.64,3,.00,3,
1,2006,268,314,188,22.89,3,71.40,3,.00,3,29.99,3,22.49,3,19.40,3,.00,3,
1,2006,268,315,188,23.02,3,68.02,3,.00,3,29.99,3,22.88,3,11.52,3,.00,3,
1,2006,268,316,188,22.99,3,69.33,3,.00,3,29.99,3,22.81,3,15.64,3,.00,3,
1,2006,268,317,188,22.92,3,67.99,3,.00,3,29.99,3,21.06,3,11.98,3,.00,3,
1,2006,268,318,188,22.92,3,66.98,3,.00,3,29.99,3,23.39,3,7.49,3,.00,3,
1,2006,268,319,188,22.99,3,66.51,3,.00,3,29.99,3,23.10,3,10.17,3,.00,3,
1,2006,268,320,188,22.89,3,68.15,3,.00,3,29.99,3,22.59,3,17.42,3,.00,3,
1,2006,268,321,188,22.99,3,70.10,3,.00,3,29.99,3,21.18,3,18.96,3,.00,3,
1,2006,268,322,188,22.89,3,69.06,3,.00,3,29.99,3,21.46,3,17.06,3,.00,3,
1,2006,268,323,188,22.92,3,65.71,3,.00,3,29.99,3,22.23,3,24.39,3,.00,3,
1,2006,268,324,188,22.82,3,65.71,3,.00,3,29.99,3,23.37,3,21.48,3,.00,3,
1,2006,268,325,188,22.89,3,64.57,3,.00,3,29.99,3,22.11,3,18.85,3,.00,3,
1,2006,268,326,188,22.99,3,66.04,3,.00,3,29.99,3,23.27,3,19.58,3,.00,3,
1,2006,268,327,188,22.96,3,66.31,3,.00,3,29.99,3,21.64,3,19.09,3,.00,3,
1,2006,268,328,188,22.92,3,62.59,3,.00,3,29.99,3,23.51,3,15.66,3,.00,3,
1,2006,268,329,188,22.99,3,63.06,3,.00,3,29.98,3,22.57,3,20.52,3,.00,3,
1,2006,268,330,188,23.02,3,60.74,3,.00,3,29.99,3,24.15,3,16.29,3,.00,3,
1,2006,268,331,188,23.06,3,60.48,3,.00,3,29.99,3,22.95,3,19.40,3,.00,3,
1,2006,268,332,188,22.99,3,61.31,3,.00,3,29.99,3,23.37,3,24.31,3,.00,3,
1,2006,268,333,188,22.96,3,61.88,3,.00,3,29.99,3,23.73,3,23.53,3,.00,3,
1,2006,268,334,188,22.92,3,58.70,3,.00,3,29.98,3,23.75,3,21.10,3,.00,3,
1,2006,268,335,188,23.02,3,60.91,3,.00,3,29.99,3,23.40,3,22.67,3,.00,3,
1,2006,268,336,188,23.06,3,61.65,3,.00,3,29.99,3,22.56,3,22.31,3,.00,3,
1,2006,268,337,188,22.96,3,60.44,3,.00,3,29.99,3,23.97,3,23.74,3,.00,3,
1,2006,268,338,188,22.96,3,59.94,3,.00,3,29.99,3,23.56,3,28.07,3,.00,3,
1,2006,268,339,188,22.99,3,62.55,3,.00,3,29.99,3,20.86,3,18.52,3,.00,3,
1,2006,268,340,188,23.06,3,63.53,3,.00,3,29.99,3,22.28,3,15.14,3,.00,3,
1,2006,268,341,188,22.96,3,64.26,3,.00,3,29.99,3,21.52,3,22.33,3,.00,3,
1,2006,268,342,188,22.92,3,64.77,3,.00,3,29.99,3,22.57,3,20.69,3,.00,3,
1,2006,268,343,188,22.96,3,65.71,3,.00,3,29.99,3,20.50,3,16.38,3,.00,3,
1,2006,268,344,188,22.89,3,62.25,3,.00,3,29.99,3,21.07,3,13.22,3,.00,3,
1,2006,268,345,188,22.96,3,64.30,3,.00,3,29.99,3,22.51,3,24.94,3,.00,3,
1,2006,268,346,188,22.86,3,65.74,3,.00,3,29.99,3,20.65,3,26.08,3,.00,3,
1,2006,268,347,188,22.92,3,67.95,3,.00,3,29.99,3,20.00,3,20.74,3,.00,3,
1,2006,268,348,188,22.96,3,67.01,3,.00,3,29.99,3,20.80,3,16.01,3,.00,3,
1,2006,268,349,188,22.89,3,66.68,3,.00,3,29.99,3,20.61,3,19.28,3,.00,3,
1,2006,268,350,188,22.96,3,65.30,3,.00,3,29.99,3,20.64,3,19.81,3,.00,3,
1,2006,268,351,188,22.92,3,63.69,3,.00,3,29.99,3,22.45,3,19.15,3,.00,3,
1,2006,268,352,188,22.82,3,62.19,3,.00,3,29.99,3,23.12,3,15.63,3,.00,3,
1,2006,268,353,188,22.89,3,63.39,3,.00,3,29.99,3,21.33,3,20.73,3,.00,3,
1,2006,268,354,188,22.86,3,62.49,3,.00,3,29.99,3,22.88,3,23.53,3,.00,3,
1,2006,268,355,188,22.89,3,63.09,3,.00,3,29.99,3,22.82,3,31.27,3,.00,3,
1,2006,268,356,188,22.89,3,64.10,3,.00,3,29.99,3,21.20,3,31.75,3,.00,3,
1,2006,268,357,188,22.82,3,63.43,3,.00,3,29.99,3,21.04,3,27.25,3,.00,3,
1,2006,268,358,188,22.82,3,63.46,3,.00,3,29.99,3,21.84,3,25.77,3,.00,3,
1,2006,268,359,188,22.76,3,64.36,3,.00,3,29.99,3,20.95,3,20.93,3,.00,3,
1,2006,268,400,188,22.79,3,63.69,3,.00,3,29.99,3,20.34,3,16.23,3,.00,3,
1,2006,268,401,188,22.89,3,65.17,3,.00,3,29.99,3,20.16,3,23.66,3,.00,3,
1,2006,268,402,188,22.79,3,63.79,3,.00,3,29.99,3,19.88,3,23.04,3,.00,3,
1,2006,268,403,188,22.89,3,65.27,3,.00,3,29.99,3,20.50,3,22.82,3,.00,3,
1,2006,268,404,188,22.82,3,63.26,3,.00,3,29.99,3,19.87,3,29.01,3,.00,3,
1,2006,268,405,188,22.92,3,64.90,3,.00,3,29.99,3,18.85,3,26.15,3,.00,3,
1,2006,268,406,188,22.89,3,63.96,3,.00,3,29.99,3,21.55,3,22.83,3,.00,3,
1,2006,268,407,188,22.92,3,64.00,3,.00,3,29.99,3,20.25,3,17.79,3,.00,3,
1,2006,268,408,188,22.86,3,64.06,3,.00,3,29.99,3,19.76,3,18.33,3,.00,3,
1,2006,268,409,188,22.82,3,62.09,3,.00,3,29.99,3,21.76,3,23.74,3,.00,3,
1,2006,268,410,188,22.92,3,64.50,3,.00,3,29.99,3,20.91,3,28.87,3,.00,3,
1,2006,268,411,188,22.96,3,63.43,3,.00,3,30.00,3,20.54,3,29.18,3,.00,3,
1,2006,268,412,188,22.99,3,64.36,3,.00,3,30.00,3,20.73,3,21.53,3,.00,3,
1,2006,268,413,188,22.99,3,61.31,3,.00,3,30.00,3,21.17,3,14.82,3,.00,3,
1,2006,268,414,188,22.99,3,62.52,3,.00,3,30.00,3,21.40,3,24.94,3,.00,3,
1,2006,268,415,188,22.99,3,62.62,3,.00,3,30.00,3,21.45,3,21.26,3,.00,3,
1,2006,268,416,188,22.99,3,61.38,3,.00,3,30.00,3,22.16,3,23.50,3,.00,3,
1,2006,268,417,188,22.96,3,60.54,3,.00,3,30.00,3,22.55,3,20.52,3,.00,3,
1,2006,268,418,188,22.92,3,62.12,3,.00,3,30.01,3,21.35,3,22.36,3,.00,3,
1,2006,268,419,188,22.89,3,63.29,3,.00,3,30.01,3,21.47,3,20.50,3,.00,3,
1,2006,268,420,188,22.82,3,61.85,3,.00,3,30.01,3,21.30,3,26.05,3,.00,3,
1,2006,268,421,188,22.82,3,65.44,3,.00,3,30.01,3,21.20,3,23.47,3,.00,3,
1,2006,268,422,188,22.92,3,65.54,3,.00,3,30.01,3,20.59,3,22.29,3,.00,3,
1,2006,268,423,188,22.96,3,67.65,3,.00,3,30.01,3,17.61,3,13.84,3,.00,3,
1,2006,268,424,188,23.02,3,68.79,3,.00,3,30.01,3,18.35,3,17.36,3,.00,3,
1,2006,268,425,188,22.96,3,65.34,3,.00,3,30.00,3,20.51,3,14.42,3,.00,3,
1,2006,268,426,188,22.89,3,65.44,3,.00,3,30.01,3,20.04,3,17.50,3,.00,3,
1,2006,268,427,188,22.86,3,64.40,3,.00,3,30.00,3,20.01,3,13.49,3,.00,3,
1,2006,268,428,188,22.92,3,64.97,3,.00,3,30.01,3,21.16,3,16.22,3,.00,3,
1,2006,268,429,188,22.76,3,63.49,3,.00,3,30.01,3,20.77,3,22.25,3,.00,3,
1,2006,268,430,188,22.79,3,61.58,3,.00,3,30.01,3,21.95,3,24.09,3,.00,3,
1,2006,268,431,188,22.76,3,64.43,3,.00,3,30.01,3,20.80,3,22.70,3,.00,3,
1,2006,268,432,188,22.76,3,66.11,3,.00,3,30.01,3,20.59,3,24.04,3,.00,3,
1,2006,268,433,188,22.72,3,65.20,3,.00,3,30.01,3,20.04,3,21.85,3,.00,3,
1,2006,268,434,188,22.66,3,64.60,3,.00,3,30.01,3,19.86,3,21.82,3,.00,3,
1,2006,268,435,188,22.82,3,67.95,3,.00,3,30.01,3,18.41,3,22.95,3,.00,3,
1,2006,268,436,188,22.66,3,66.38,3,.00,3,30.01,3,18.03,3,22.02,3,.00,3,
1,2006,268,437,188,22.69,3,64.23,3,.00,3,30.01,3,20.63,3,17.64,3,.00,3,
1,2006,268,438,188,22.66,3,66.24,3,.00,3,30.01,3,18.30,3,21.18,3,.00,3,
1,2006,268,439,188,22.62,3,66.74,3,.00,3,30.01,3,19.03,3,20.39,3,.00,3,
1,2006,268,440,188,22.59,3,65.50,3,.00,3,30.01,3,19.59,3,21.15,3,.00,3,
1,2006,268,441,188,22.76,3,68.42,3,.00,3,30.01,3,18.98,3,21.09,3,.00,3,
1,2006,268,442,188,22.82,3,69.36,3,.00,3,30.01,3,18.41,3,19.72,3,.00,3,
1,2006,268,443,188,22.76,3,66.31,3,.00,3,30.01,3,18.95,3,16.45,3,.00,3,
1,2006,268,444,188,22.66,3,64.93,3,.00,3,30.01,3,19.74,3,16.38,3,.00,3,
1,2006,268,445,188,22.66,3,63.56,3,.00,3,30.02,3,20.41,3,17.71,3,.00,3,
1,2006,268,446,188,22.62,3,65.34,3,.00,3,30.02,3,18.99,3,15.57,3,.00,3,
1,2006,268,447,188,22.55,3,64.73,3,.00,3,30.02,3,20.86,3,13.96,3,.00,3,
1,2006,268,448,188,22.52,3,64.87,3,.00,3,30.02,3,20.55,3,16.23,3,.00,3,
1,2006,268,449,188,22.62,3,64.30,3,.00,3,30.02,3,21.09,3,16.25,3,.00,3,
1,2006,268,450,188,22.62,3,64.13,3,.00,3,30.02,3,19.08,3,18.06,3,.00,3,
1,2006,268,451,188,22.55,3,66.78,3,.00,3,30.02,3,18.40,3,20.15,3,.00,3,
1,2006,268,452,188,22.45,3,67.08,3,.00,3,30.02,3,20.20,3,22.25,3,.00,3,
1,2006,268,453,188,22.69,3,68.05,3,.00,3,30.02,3,20.75,3,18.98,3,.00,3,
1,2006,268,454,188,22.52,3,65.10,3,.00,3,30.02,3,20.49,3,23.45,3,.00,3,
1,2006,268,455,188,22.59,3,66.04,3,.00,3,30.02,3,19.65,3,23.60,3,.00,3,
1,2006,268,456,188,22.49,3,65.54,3,.00,3,30.02,3,18.75,3,31.75,3,.00,3,
1,2006,268,457,188,22.55,3,67.21,3,.00,3,30.02,3,18.31,3,21.25,3,.00,3,
1,2006,268,458,188,22.52,3,65.71,3,.00,3,30.02,3,20.08,3,19.53,3,.00,3,
1,2006,268,459,188,22.62,3,65.94,3,.00,3,30.01,3,20.26,3,17.02,3,.00,3,
1,2006,268,500,188,22.52,3,64.67,3,.00,3,30.02,3,20.71,3,26.06,3,.00,3,
1,2006,268,501,188,22.49,3,65.20,3,.00,3,30.02,3,19.62,3,28.23,3,.00,3,
1,2006,268,502,188,22.52,3,65.97,3,.00,3,30.02,3,19.72,3,27.28,3,.00,3,
1,2006,268,503,188,22.45,3,64.87,3,.00,3,30.02,3,20.50,3,28.55,3,.00,3,
1,2006,268,504,188,22.49,3,66.44,3,.00,3,30.02,3,19.16,3,29.61,3,.00,3,
1,2006,268,505,188,22.49,3,65.30,3,.00,3,30.02,3,19.66,3,26.18,3,.00,3,
1,2006,268,506,188,22.52,3,66.21,3,.00,3,30.02,3,20.32,3,26.04,3,.00,3,
1,2006,268,507,188,22.55,3,64.26,3,.00,3,30.02,3,20.27,3,27.21,3,.00,3,
1,2006,268,508,188,22.55,3,64.93,3,.00,3,30.02,3,20.59,3,30.15,3,.00,3,
1,2006,268,509,188,22.59,3,65.44,3,.00,3,30.02,3,19.52,3,36.42,3,.00,3,
1,2006,268,510,188,22.69,3,68.02,3,.00,3,30.02,3,18.75,3,24.40,3,.00,3,
1,2006,268,511,188,22.59,3,63.19,3,.00,3,30.02,3,21.26,3,25.31,3,.00,3,
1,2006,268,512,188,22.55,3,65.71,3,.00,3,30.03,3,18.64,3,26.15,3,.00,3,
1,2006,268,513,188,22.72,3,65.94,3,.00,3,30.02,3,18.50,3,24.97,3,.00,3,
1,2006,268,514,188,22.66,3,63.43,3,.00,3,30.02,3,21.01,3,30.39,3,.00,3,
1,2006,268,515,188,22.52,3,62.96,3,.00,3,30.02,3,20.06,3,30.72,3,.00,3,
1,2006,268,516,188,22.59,3,64.30,3,.00,3,30.03,3,19.42,3,25.45,3,.00,3,
1,2006,268,517,188,22.49,3,64.57,3,.00,3,30.03,3,21.04,3,30.53,3,.00,3,
1,2006,268,518,188,22.55,3,65.94,3,.00,3,30.03,3,21.02,3,24.29,3,.00,3,
1,2006,268,519,188,22.55,3,65.14,3,.00,3,30.03,3,21.36,3,25.07,3,.00,3,
1,2006,268,520,188,22.49,3,62.35,3,.00,3,30.02,3,22.06,3,22.99,3,.00,3,
1,2006,268,521,188,22.49,3,63.39,3,.00,3,30.03,3,21.25,3,27.02,3,.00,3,
1,2006,268,522,188,22.45,3,60.81,3,.00,3,30.03,3,20.31,3,23.85,3,.00,3,
1,2006,268,523,188,22.52,3,65.00,3,.95,3,30.03,3,18.91,3,20.61,3,.00,3,
1,2006,268,524,188,22.59,3,67.65,3,.95,3,30.03,3,18.82,3,23.47,3,.00,3,
1,2006,268,525,188,22.52,3,65.17,3,.95,3,30.03,3,19.99,3,24.94,3,.00,3,
1,2006,268,526,188,22.59,3,65.14,3,.95,3,30.03,3,17.80,3,24.61,3,.00,3,
1,2006,268,527,188,22.59,3,64.83,3,1.42,3,30.03,3,19.65,3,24.15,3,.00,3,
1,2006,268,528,188,22.52,3,62.55,3,1.89,3,30.03,3,21.27,3,25.61,3,.00,3,
1,2006,268,529,188,22.49,3,63.69,3,1.89,3,30.03,3,20.31,3,20.53,3,.00,3,
1,2006,268,530,188,22.49,3,62.79,3,2.84,3,30.03,3,19.96,3,27.56,3,.00,3,
1,2006,268,531,188,22.42,3,61.85,3,2.84,3,30.03,3,20.15,3,27.79,3,.00,3,
1,2006,268,532,188,22.39,3,60.58,3,3.78,3,30.03,3,22.00,3,24.67,3,.00,3,
1,2006,268,533,188,22.39,3,63.46,3,3.78,3,30.03,3,20.16,3,27.67,3,.00,3,
1,2006,268,534,188,22.49,3,66.01,3,3.78,3,30.03,3,20.56,3,25.99,3,.00,3,
1,2006,268,535,188,22.59,3,65.14,3,4.73,3,30.03,3,20.79,3,23.23,3,.00,3,
1,2006,268,536,188,22.39,3,62.05,3,5.68,3,30.04,3,21.11,3,24.40,3,.00,3,
1,2006,268,537,188,22.39,3,63.09,3,6.62,3,30.03,3,20.84,3,27.64,3,.00,3,
1,2006,268,538,188,22.55,3,65.44,3,8.04,3,30.03,3,19.74,3,24.10,3,.00,3,
1,2006,268,539,188,22.55,3,64.80,3,9.46,3,30.03,3,20.43,3,22.41,3,.00,3,
1,2006,268,540,188,22.55,3,66.04,3,10.88,3,30.04,3,20.48,3,24.04,3,.00,3,
1,2006,268,541,188,22.42,3,65.50,3,12.77,3,30.04,3,19.59,3,25.26,3,.00,3,
1,2006,268,542,188,22.49,3,65.91,3,14.66,3,30.03,3,20.60,3,10.88,3,.00,3,
1,2006,268,543,188,22.52,3,68.05,3,16.55,3,30.03,3,18.35,3,17.05,3,.00,3,
1,2006,268,544,188,22.59,3,69.33,3,18.92,3,30.03,3,17.93,3,22.42,3,.00,3,
1,2006,268,545,188,22.52,3,66.78,3,21.75,3,30.03,3,19.40,3,12.88,3,.00,3,
1,2006,268,546,188,22.42,3,65.47,3,24.12,3,30.03,3,18.84,3,12.03,3,.00,3,
1,2006,268,547,188,22.45,3,67.62,3,26.48,3,30.03,3,21.00,3,11.12,3,.00,3,
1,2006,268,548,188,22.39,3,64.57,3,29.32,3,30.03,3,21.34,3,18.30,3,.00,3,
1,2006,268,549,188,22.35,3,66.61,3,31.21,3,30.03,3,18.67,3,15.47,3,.00,3,
1,2006,268,550,188,22.39,3,65.81,3,33.10,3,30.03,3,20.35,3,11.46,3,.00,3,
1,2006,268,551,188,22.35,3,64.47,3,34.52,3,30.03,3,20.08,3,15.60,3,.00,3,
1,2006,268,552,188,22.39,3,66.07,3,37.36,3,30.03,3,19.48,3,10.69,3,.00,3,
1,2006,268,553,188,22.39,3,66.71,3,39.73,3,30.03,3,20.84,3,16.25,3,.00,3,
1,2006,268,554,188,22.42,3,66.61,3,42.56,3,30.04,3,19.83,3,19.03,3,.00,3,
1,2006,268,555,188,22.42,3,67.11,3,45.40,3,30.04,3,19.50,3,11.06,3,.00,3,
1,2006,268,556,188,22.42,3,65.47,3,49.18,3,30.04,3,20.77,3,16.55,3,.00,3,
1,2006,268,557,188,22.42,3,65.50,3,50.60,3,30.04,3,19.11,3,9.20,3,.00,3,
1,2006,268,558,188,22.39,3,67.85,3,52.02,3,30.04,3,19.59,3,8.26,3,.00,3,
1,2006,268,559,188,22.42,3,66.44,3,58.64,3,30.04,3,21.90,3,16.91,3,.00,3,
1,2006,268,600,188,22.32,3,66.71,3,62.90,3,30.04,3,20.01,3,12.63,3,.00,3,
1,2006,268,601,188,22.49,3,66.71,3,68.10,3,30.04,3,18.85,3,2.19,3,.00,3,
1,2006,268,602,188,22.32,3,67.62,3,69.05,3,30.04,3,19.90,3,8.66,3,.00,3,
1,2006,268,603,188,22.45,3,67.28,3,63.37,3,30.04,3,21.13,3,12.73,3,.00,3,
1,2006,268,604,188,22.42,3,66.71,3,62.43,3,30.05,3,19.37,3,12.50,3,.00,3,
1,2006,268,605,188,22.39,3,68.92,3,71.90,3,30.05,3,20.22,3,19.61,3,.00,3,
1,2006,268,606,188,22.32,3,66.88,3,88.00,3,30.05,3,18.93,3,11.06,3,.00,3,
1,2006,268,607,188,22.35,3,67.95,3,94.60,3,30.05,3,18.85,3,11.01,3,.00,3,
1,2006,268,608,188,22.39,3,67.88,3,98.40,3,30.05,3,19.25,3,8.38,3,.00,3,
1,2006,268,609,188,22.39,3,69.76,3,103.10,3,30.05,3,18.79,3,6.44,3,.00,3,
1,2006,268,610,188,22.45,3,67.15,3,107.80,3,30.05,3,18.33,3,1.46,3,.00,3,
1,2006,268,611,188,22.55,3,69.53,3,112.60,3,30.05,3,18.81,3,5.52,3,.00,3,
1,2006,268,612,188,22.49,3,67.75,3,117.30,3,30.05,3,20.15,3,9.87,3,.00,3,
1,2006,268,613,188,22.59,3,67.52,3,122.00,3,30.05,3,18.57,3,14.00,3,.00,3,
1,2006,268,614,188,22.52,3,67.58,3,128.60,3,30.05,3,17.56,3,17.71,3,.00,3,
1,2006,268,615,188,22.49,3,66.85,3,135.30,3,30.05,3,18.04,3,6.89,3,.00,3,
1,2006,268,616,188,22.55,3,68.76,3,141.90,3,30.05,3,18.26,3,4.11,3,.00,3,
1,2006,268,617,188,22.55,3,65.74,3,139.00,3,30.05,3,19.15,3,17.53,3,.00,3,
1,2006,268,618,188,22.59,3,69.39,3,142.80,3,30.05,3,18.22,3,13.12,3,.00,3,
1,2006,268,619,188,22.55,3,67.08,3,156.10,3,30.05,3,18.38,3,8.06,3,.00,3,
1,2006,268,620,188,22.59,3,66.48,3,166.50,3,30.05,3,18.04,3,17.94,3,.00,3,
1,2006,268,621,188,22.59,3,65.84,3,172.10,3,30.05,3,19.51,3,7.44,3,.00,3,
1,2006,268,622,188,22.62,3,67.11,3,179.70,3,30.05,3,19.13,3,4.79,3,.00,3,
1,2006,268,623,188,22.59,3,66.98,3,186.30,3,30.05,3,19.23,3,10.50,3,.00,3,
1,2006,268,624,188,22.79,3,69.33,3,191.10,3,30.05,3,16.93,3,16.49,3,.00,3,
1,2006,268,625,188,22.76,3,67.45,3,197.70,3,30.05,3,19.15,3,19.68,3,.00,3,
1,2006,268,626,188,22.79,3,68.22,3,204.30,3,30.05,3,17.93,3,13.00,3,.00,3,
1,2006,268,627,188,22.79,3,66.38,3,209.00,3,30.05,3,20.40,3,11.49,3,.00,3,
1,2006,268,628,188,22.62,3,65.17,3,217.50,3,30.05,3,19.54,3,11.41,3,.00,3,
1,2006,268,629,188,22.79,3,67.01,3,224.20,3,30.05,3,18.59,3,17.82,3,.00,3,
1,2006,268,630,188,22.72,3,66.41,3,228.90,3,30.05,3,18.82,3,17.66,3,.00,3,
1,2006,268,631,188,22.72,3,65.47,3,236.90,3,30.05,3,19.45,3,11.20,3,.00,3,
1,2006,268,632,188,22.66,3,67.05,3,244.00,3,30.05,3,19.16,3,8.16,3,.00,3,
1,2006,268,633,188,22.72,3,66.14,3,250.20,3,30.05,3,18.94,3,14.53,3,.00,3,
1,2006,268,634,188,22.66,3,64.80,3,257.30,3,30.05,3,18.84,3,24.47,3,.00,3,
1,2006,268,635,188,22.76,3,66.21,3,264.80,3,30.05,3,18.86,3,16.84,3,.00,3,
1,2006,268,636,188,22.82,3,65.54,3,270.50,3,30.05,3,18.55,3,18.49,3,.00,3,
1,2006,268,637,188,22.82,3,66.74,3,276.70,3,30.05,3,18.38,3,16.58,3,.00,3,
1,2006,268,638,188,22.79,3,64.77,3,284.70,3,30.05,3,19.76,3,23.12,3,.00,3,
1,2006,268,639,188,22.76,3,64.03,3,291.30,3,30.05,3,19.68,3,13.47,3,.00,3,
1,2006,268,640,188,22.82,3,64.90,3,297.90,3,30.05,3,18.73,3,14.82,3,.00,3,
1,2006,268,641,188,22.82,3,64.63,3,298.90,3,30.05,3,19.93,3,14.52,3,.00,3,
1,2006,268,642,188,22.89,3,65.00,3,258.20,3,30.05,3,18.86,3,15.36,3,.00,3,
1,2006,268,643,188,22.82,3,64.00,3,318.70,3,30.05,3,19.91,3,8.66,3,.00,3,
1,2006,268,644,188,22.92,3,65.50,3,326.30,3,30.05,3,18.52,3,11.52,3,.00,3,
1,2006,268,645,188,23.06,3,65.34,3,333.90,3,30.05,3,18.87,3,19.58,3,.00,3,
1,2006,268,646,188,23.02,3,66.38,3,341.40,3,30.05,3,18.36,3,19.12,3,.00,3,
1,2006,268,647,188,23.19,3,65.40,3,349.00,3,30.05,3,18.79,3,20.06,3,.00,3,
1,2006,268,648,188,23.16,3,67.05,3,355.60,3,30.06,3,18.23,3,11.89,3,.00,3,
1,2006,268,649,188,23.16,3,65.44,3,364.10,3,30.06,3,19.89,3,14.79,3,.00,3,
1,2006,268,650,188,23.09,3,66.34,3,370.80,3,30.05,3,19.03,3,23.82,3,.00,3,
1,2006,268,651,188,23.06,3,63.86,3,377.90,3,30.06,3,18.99,3,16.26,3,.00,3,
1,2006,268,652,188,23.09,3,64.36,3,385.00,3,30.06,3,18.01,3,14.73,3,.00,3,
1,2006,268,653,188,22.96,3,64.20,3,392.50,3,30.06,3,17.19,3,11.44,3,.00,3,
1,2006,268,654,188,23.02,3,64.23,3,401.00,3,30.06,3,18.54,3,17.09,3,.00,3,
1,2006,268,655,188,23.06,3,64.83,3,408.60,3,30.05,3,17.65,3,13.92,3,.00,3,
1,2006,268,656,188,23.09,3,64.90,3,417.10,3,30.06,3,17.41,3,13.59,3,.00,3,
1,2006,268,657,188,23.09,3,65.94,3,423.70,3,30.06,3,15.43,3,13.79,3,.00,3,
1,2006,268,658,188,23.09,3,64.90,3,432.20,3,30.06,3,17.33,3,8.95,3,.00,3,
1,2006,268,659,188,23.09,3,63.90,3,439.30,3,30.06,3,17.70,3,19.09,3,.00,3,
1,2006,268,700,188,23.06,3,62.96,3,446.00,3,30.06,3,19.10,3,15.85,3,.00,3,
1,2006,268,701,188,23.09,3,65.64,3,406.20,3,30.06,3,17.82,3,24.85,3,.00,3,
1,2006,268,702,188,23.19,3,65.34,3,460.60,3,30.06,3,17.92,3,19.23,3,.00,3,
1,2006,268,703,188,23.12,3,64.26,3,470.10,3,30.06,3,18.03,3,17.61,3,.00,3,
1,2006,268,704,188,23.09,3,64.30,3,475.80,3,30.06,3,18.12,3,22.69,3,.00,3,
1,2006,268,705,188,23.02,3,64.20,3,484.30,3,30.06,3,17.65,3,23.92,3,.00,3,
1,2006,268,706,188,23.09,3,64.53,3,490.90,3,30.06,3,18.51,3,14.74,3,.00,3,
1,2006,268,707,188,23.09,3,63.42,3,499.90,3,30.06,3,18.81,3,18.05,3,.00,3,
1,2006,268,708,188,23.02,3,63.29,3,507.90,3,30.06,3,18.86,3,18.95,3,.00,3,
1,2006,268,709,188,23.06,3,63.22,3,515.50,3,30.06,3,18.60,3,29.15,3,.00,3,
1,2006,268,710,188,23.02,3,65.44,3,524.00,3,30.06,3,17.98,3,21.82,3,.00,3,
1,2006,268,711,188,23.19,3,63.49,3,532.50,3,30.06,3,17.32,3,14.58,3,.00,3,
1,2006,268,712,188,23.22,3,63.36,3,542.00,3,30.06,3,16.55,3,14.36,3,.00,3,
1,2006,268,713,188,23.22,3,65.13,3,550.00,3,30.06,3,16.50,3,23.18,3,.00,3,
1,2006,268,714,188,23.19,3,65.53,3,558.50,3,30.06,3,17.74,3,18.69,3,.00,3,
1,2006,268,715,188,23.29,3,65.77,3,567.00,3,30.06,3,17.23,3,13.01,3,.00,3,
1,2006,268,716,188,23.29,3,64.76,3,575.10,3,30.06,3,17.47,3,13.95,3,.00,3,
1,2006,268,717,188,23.19,3,63.25,3,581.20,3,30.06,3,18.96,3,6.55,3,.00,3,
1,2006,268,718,188,23.15,3,63.99,3,591.20,3,30.06,3,19.21,3,10.96,3,.00,3,
1,2006,268,719,188,23.22,3,64.09,3,597.80,3,30.07,3,17.75,3,13.44,3,.00,3,
1,2006,268,720,188,23.22,3,64.29,3,603.90,3,30.07,3,18.70,3,6.47,3,.00,3,
1,2006,268,721,188,23.08,3,63.15,3,611.00,3,30.06,3,19.60,3,7.90,3,.00,3,
1,2006,268,722,188,23.12,3,64.46,3,606.30,3,30.07,3,17.87,3,10.71,3,.00,3,
1,2006,268,723,188,23.08,3,65.53,3,610.10,3,30.07,3,17.81,3,16.07,3,.00,3,
1,2006,268,724,188,23.21,3,66.16,3,634.20,3,30.07,3,17.61,3,17.30,3,.00,3,
1,2006,268,725,188,23.15,3,66.67,3,640.30,3,30.07,3,19.12,3,2.70,3,.00,3,
1,2006,268,726,188,23.18,3,66.57,3,647.90,3,30.07,3,17.89,3,4.59,3,.00,3,
1,2006,268,727,188,23.08,3,67.33,3,656.40,3,30.07,3,18.13,3,3.38,3,.00,3,
1,2006,268,728,188,23.14,3,66.29,3,663.00,3,30.07,3,17.95,3,9.87,3,.00,3,
1,2006,268,729,188,22.98,3,64.79,3,669.70,3,30.07,3,17.82,3,7.36,3,.00,3,
1,2006,268,730,188,23.11,3,67.73,3,676.30,3,30.07,3,16.21,3,14.67,3,.00,3,
1,2006,268,731,188,22.98,3,66.63,3,686.70,3,30.07,3,16.76,3,6.82,3,.00,3,
1,2006,268,732,188,23.04,3,65.69,3,694.20,3,30.06,3,18.41,3,7.66,3,.00,3,
1,2006,268,733,188,23.07,3,66.39,3,701.00,3,30.06,3,18.45,3,9.91,3,.00,3,
1,2006,268,734,188,23.04,3,66.39,3,708.00,3,30.06,3,17.78,3,11.61,3,.00,3,
1,2006,268,735,188,22.97,3,66.69,3,716.00,3,30.06,3,16.93,3,5.09,3,.00,3,
1,2006,268,736,188,23.04,3,67.20,3,724.00,3,30.06,3,17.54,3,11.45,3,.00,3,
1,2006,268,737,188,22.91,3,66.49,3,697.10,3,30.07,3,17.10,3,3.79,3,.00,3,
1,2006,268,738,188,22.87,3,66.73,3,736.00,3,30.06,3,18.45,3,8.12,3,.00,3,
1,2006,268,739,188,23.01,3,67.20,3,744.00,3,30.07,3,17.81,3,3.30,3,.00,3,
1,2006,268,740,188,22.94,3,67.50,3,753.00,3,30.07,3,17.70,3,11.99,3,.00,3,
1,2006,268,741,188,22.94,3,67.90,3,760.00,3,30.07,3,17.81,3,7.17,3,.00,3,
1,2006,268,742,188,22.97,3,65.52,3,770.00,3,30.07,3,18.65,3,8.66,3,.00,3,
1,2006,268,743,188,23.01,3,67.56,3,779.00,3,30.07,3,17.93,3,10.49,3,.00,3,
1,2006,268,744,188,23.04,3,66.02,3,786.00,3,30.07,3,18.61,3,9.82,3,.00,3,
1,2006,268,745,188,23.00,3,68.13,3,794.00,3,30.07,3,15.89,3,7.07,3,.00,3,
1,2006,268,746,188,22.84,3,65.62,3,801.00,3,30.07,3,18.00,3,9.90,3,.00,3,
1,2006,268,747,188,22.80,3,65.69,3,808.00,3,30.07,3,18.10,3,20.81,3,.00,3,
1,2006,268,748,188,22.87,3,67.66,3,816.00,3,30.07,3,17.34,3,11.53,3,.00,3,
1,2006,268,749,188,22.94,3,67.33,3,823.00,3,30.07,3,17.54,3,17.26,3,.00,3,
1,2006,268,750,188,22.84,3,67.60,3,831.00,3,30.07,3,16.83,3,16.39,3,.00,3,
1,2006,268,751,188,22.94,3,68.20,3,839.00,3,30.07,3,15.58,3,5.95,3,.00,3,
1,2006,268,752,188,22.90,3,67.23,3,846.00,3,30.07,3,18.26,3,13.80,3,.00,3,
1,2006,268,753,188,22.94,3,68.16,3,851.00,3,30.07,3,15.61,3,17.50,3,.00,3,
1,2006,268,754,188,22.94,3,68.16,3,860.00,3,30.07,3,16.71,3,21.62,3,.00,3,
1,2006,268,755,188,22.87,3,65.38,3,867.00,3,30.07,3,18.30,3,16.70,3,.00,3,
1,2006,268,756,188,22.87,3,67.26,3,876.00,3,30.07,3,17.40,3,16.92,3,.00,3,
1,2006,268,757,188,23.00,3,69.27,3,883.00,3,30.07,3,15.80,3,15.05,3,.00,3,
1,2006,268,758,188,22.94,3,67.53,3,889.00,3,30.07,3,16.03,3,20.52,3,.00,3,
1,2006,268,759,188,22.97,3,66.42,3,897.00,3,30.07,3,15.86,3,12.82,3,.00,3,
1,2006,268,800,188,22.94,3,67.26,3,906.00,3,30.07,3,16.63,3,11.09,3,.00,3,
1,2006,268,801,188,22.94,3,65.89,3,918.00,3,30.07,3,16.15,3,19.04,3,.00,3,
1,2006,268,802,188,22.94,3,66.76,3,924.00,3,30.07,3,15.99,3,11.75,3,.00,3,
1,2006,268,803,188,22.97,3,67.33,3,933.00,3,30.07,3,17.18,3,16.21,3,.00,3,
1,2006,268,804,188,23.04,3,67.13,3,944.00,3,30.07,3,15.05,3,8.95,3,.00,3,
1,2006,268,805,188,22.90,3,65.35,3,954.00,3,30.07,3,16.82,3,5.66,3,.00,3,
1,2006,268,806,188,23.00,3,67.09,3,966.00,3,30.07,3,14.97,3,17.13,3,.00,3,
1,2006,268,807,188,23.04,3,65.75,3,979.00,3,30.07,3,16.87,3,9.71,3,.00,3,
1,2006,268,808,188,23.00,3,65.72,3,992.00,3,30.07,3,17.60,3,16.83,3,.00,3,
1,2006,268,809,188,23.00,3,65.25,3,1011.00,3,30.07,3,16.59,3,15.48,3,.00,3,
1,2006,268,810,188,22.97,3,66.22,3,1034.00,3,30.07,3,17.06,3,8.26,3,.00,3,
1,2006,268,811,188,23.04,3,65.89,3,1056.00,3,30.07,3,16.49,3,8.91,3,.00,3,
1,2006,268,812,188,23.04,3,66.09,3,1079.00,3,30.07,3,16.96,3,6.98,3,.00,3,
1,2006,268,813,188,23.00,3,65.38,3,1107.00,3,30.07,3,16.92,3,5.77,3,.00,3,
1,2006,268,814,188,22.97,3,67.53,3,1143.00,3,30.07,3,15.92,3,17.32,3,.00,3,
1,2006,268,815,188,23.07,3,67.96,3,1186.00,3,30.07,3,13.77,3,5.85,3,.00,3,
1,2006,268,816,188,23.07,3,65.05,3,1229.00,3,30.07,3,15.26,3,10.10,3,.00,3,
1,2006,268,817,188,23.10,3,65.11,3,1273.00,3,30.07,3,13.98,3,12.85,3,.00,3,
1,2006,268,818,188,23.10,3,65.48,3,1324.00,3,30.07,3,16.72,3,11.69,3,.00,3,
1,2006,268,819,188,23.10,3,65.35,3,1367.00,3,30.07,3,16.48,3,15.23,3,.00,3,
1,2006,268,820,188,23.07,3,64.14,3,1405.00,3,30.07,3,17.17,3,13.18,3,.00,3,
1,2006,268,821,188,23.14,3,65.48,3,1387.00,3,30.07,3,15.80,3,5.32,3,.00,3,
1,2006,268,822,188,23.17,3,62.27,3,1428.00,3,30.07,3,18.13,3,7.84,3,.00,3,
1,2006,268,823,188,23.10,3,64.21,3,1554.00,3,30.07,3,15.96,3,16.78,3,.00,3,
1,2006,268,824,188,23.17,3,68.16,3,1109.00,3,30.07,3,14.70,3,5.64,3,.00,3,
1,2006,268,825,188,23.30,3,65.21,3,850.00,3,30.07,3,17.98,3,5.63,3,.00,3,
1,2006,268,826,188,23.14,3,66.29,3,911.00,3,30.07,3,17.74,3,4.88,3,.00,3,
1,2006,268,827,188,22.97,3,65.99,3,952.00,3,30.07,3,17.14,3,6.00,3,.00,3,
1,2006,268,828,188,22.97,3,65.11,3,984.00,3,30.07,3,18.04,3,10.69,3,.00,3,
1,2006,268,829,188,22.84,3,65.42,3,1075.00,3,30.07,3,18.29,3,13.78,3,.00,3,
1,2006,268,830,188,22.87,3,65.65,3,1484.00,3,30.07,3,17.87,3,8.66,3,.00,3,
1,2006,268,831,188,22.80,3,64.81,3,1591.00,3,30.07,3,18.47,3,17.03,3,.00,3,
1,2006,268,832,188,22.94,3,65.85,3,1614.00,3,30.07,3,17.48,3,2.60,3,.00,3,
1,2006,268,833,188,22.90,3,66.76,3,1188.00,3,30.07,3,17.71,3,3.78,3,.00,3,
1,2006,268,834,188,22.94,3,64.88,3,1437.00,3,30.07,3,18.68,3,8.77,3,.00,3,
1,2006,268,835,188,22.90,3,66.12,3,1223.00,3,30.07,3,17.17,3,10.10,3,.00,3,
1,2006,268,836,188,23.04,3,66.39,3,915.00,3,30.07,3,17.96,3,12.44,3,.00,3,
1,2006,268,837,188,23.04,3,68.16,3,1456.00,3,30.07,3,17.98,3,4.78,3,.00,3,
1,2006,268,838,188,23.07,3,69.34,3,1073.00,3,30.07,3,16.84,3,9.91,3,.00,3,
1,2006,268,839,188,23.04,3,65.38,3,1422.00,3,30.07,3,18.45,3,3.82,3,.00,3,
1,2006,268,840,188,22.97,3,65.99,3,1499.00,3,30.07,3,19.26,3,4.51,3,.00,3,
1,2006,268,841,188,22.94,3,64.04,3,1480.00,3,30.07,3,20.08,3,5.50,3,.00,3,
1,2006,268,842,188,23.00,3,65.15,3,1495.00,3,30.07,3,18.96,3,1.68,3,.00,3,
1,2006,268,843,188,22.90,3,63.37,3,1451.00,3,30.07,3,20.19,3,5.47,3,.00,3,
1,2006,268,844,188,23.00,3,65.21,3,1437.00,3,30.07,3,19.42,3,8.20,3,.00,3,
1,2006,268,845,188,23.07,3,64.38,3,1372.00,3,30.07,3,18.49,3,7.76,3,.00,3,
1,2006,268,846,188,23.07,3,65.62,3,1350.00,3,30.07,3,19.42,3,13.45,3,.00,3,
1,2006,268,847,188,23.14,3,65.78,3,1320.00,3,30.07,3,17.95,3,8.41,3,.00,3,
1,2006,268,848,188,23.14,3,65.18,3,1301.00,3,30.07,3,18.74,3,9.58,3,.00,3,
1,2006,268,849,188,23.24,3,63.07,3,1232.00,3,30.07,3,16.91,3,15.09,3,.00,3,
1,2006,268,850,188,23.24,3,65.15,3,1170.00,3,30.07,3,16.77,3,17.13,3,.00,3,
1,2006,268,851,188,23.30,3,67.26,3,1200.00,3,30.08,3,16.34,3,17.50,3,.00,3,
1,2006,268,852,188,23.30,3,64.61,3,1231.00,3,30.07,3,16.93,3,4.68,3,.00,3,
1,2006,268,853,188,23.24,3,63.64,3,1176.00,3,30.08,3,18.58,3,1.30,3,.00,3,
1,2006,268,854,188,23.24,3,63.30,3,1163.00,3,30.08,3,16.54,3,8.50,3,.00,3,
1,2006,268,855,188,23.17,3,63.87,3,1250.00,3,30.08,3,15.85,3,8.15,3,.00,3,
1,2006,268,856,188,23.24,3,65.01,3,1268.00,3,30.07,3,16.09,3,8.42,3,.00,3,
1,2006,268,857,188,23.27,3,62.40,3,1287.00,3,30.07,3,18.87,3,13.44,3,.00,3,
1,2006,268,858,188,23.30,3,64.01,3,1295.00,3,30.08,3,16.81,3,9.14,3,.00,3,
1,2006,268,859,188,23.24,3,64.98,3,1276.00,3,30.07,3,17.51,3,3.08,3,.00,3,
1,2006,268,900,188,23.24,3,63.84,3,1306.00,3,30.08,3,16.54,3,4.99,3,.00,3,
1,2006,268,901,188,23.34,3,65.82,3,1323.00,3,30.08,3,16.08,3,13.99,3,.00,3,
1,2006,268,902,188,23.34,3,65.31,3,1323.00,3,30.08,3,16.43,3,4.69,3,.00,3,
1,2006,268,903,188,23.24,3,63.67,3,1319.00,3,30.08,3,16.17,3,.78,3,.00,3,
1,2006,268,904,188,23.24,3,63.81,3,1302.00,3,30.08,3,16.04,3,13.58,3,.00,3,
1,2006,268,905,188,23.30,3,65.38,3,1317.00,3,30.08,3,16.89,3,6.03,3,.00,3,
1,2006,268,906,188,23.20,3,63.14,3,1327.00,3,30.08,3,17.00,3,7.04,3,.00,3,
1,2006,268,907,188,23.30,3,63.54,3,1293.00,3,30.07,3,16.90,3,11.75,3,.00,3,
1,2006,268,908,188,23.27,3,63.57,3,1355.00,3,30.08,3,17.26,3,12.64,3,.00,3,
1,2006,268,909,188,23.24,3,62.40,3,1358.00,3,30.07,3,17.54,3,15.72,3,.00,3,
1,2006,268,910,188,23.20,3,65.25,3,1370.00,3,30.07,3,16.76,3,8.57,3,.00,3,
1,2006,268,911,188,23.24,3,63.91,3,1378.00,3,30.07,3,18.91,3,10.77,3,.00,3,
1,2006,268,912,188,23.17,3,63.47,3,1387.00,3,30.07,3,17.98,3,3.30,3,.00,3,
1,2006,268,913,188,23.24,3,64.71,3,1391.00,3,30.08,3,16.76,3,8.93,3,.00,3,
1,2006,268,914,188,23.30,3,62.67,3,1368.00,3,30.08,3,16.74,3,9.30,3,.00,3,
1,2006,268,915,188,23.37,3,64.75,3,1331.00,3,30.08,3,15.44,3,18.53,3,.00,3,
1,2006,268,916,188,23.24,3,63.54,3,1158.00,3,30.08,3,17.47,3,12.95,3,.00,3,
1,2006,268,917,188,23.34,3,65.28,3,1286.00,3,30.08,3,16.93,3,12.58,3,.00,3,
1,2006,268,918,188,23.27,3,64.34,3,1233.00,3,30.08,3,15.45,3,14.50,3,.00,3,
1,2006,268,919,188,23.30,3,64.24,3,1264.00,3,30.08,3,15.23,3,14.75,3,.00,3,
1,2006,268,920,188,23.27,3,63.91,3,1412.00,3,30.08,3,15.61,3,4.85,3,.00,3,
1,2006,268,921,188,23.30,3,63.57,3,1433.00,3,30.08,3,16.46,3,5.82,3,.00,3,
1,2006,268,922,188,23.34,3,64.08,3,1402.00,3,30.08,3,16.40,3,16.04,3,.00,3,
1,2006,268,923,188,23.40,3,63.67,3,1385.00,3,30.08,3,15.84,3,9.38,3,.00,3,
1,2006,268,924,188,23.34,3,62.47,3,1328.00,3,30.08,3,16.97,3,4.33,3,.00,3,
1,2006,268,925,188,23.40,3,63.20,3,1454.00,3,30.08,3,16.30,3,13.51,3,.00,3,
1,2006,268,926,188,23.37,3,64.11,3,1356.00,3,30.08,3,15.77,3,14.24,3,.00,3,
1,2006,268,927,188,23.40,3,64.21,3,1411.00,3,30.08,3,16.21,3,14.11,3,.00,3,
1,2006,268,928,188,23.40,3,62.37,3,1376.00,3,30.08,3,15.82,3,10.14,3,.00,3,
1,2006,268,929,188,23.51,3,61.80,3,1429.00,3,30.08,3,14.97,3,10.83,3,.00,3,
1,2006,268,930,188,23.51,3,61.13,3,1473.00,3,30.08,3,14.85,3,12.58,3,.00,3,
1,2006,268,931,188,23.51,3,62.30,3,1476.00,3,30.08,3,15.53,3,4.01,3,.00,3,
1,2006,268,932,188,23.51,3,61.76,3,1467.00,3,30.08,3,17.33,3,12.25,3,.00,3,
1,2006,268,933,188,23.54,3,61.90,3,1449.00,3,30.08,3,15.49,3,16.02,3,.00,3,
1,2006,268,934,188,23.54,3,62.23,3,1480.00,3,30.08,3,15.72,3,16.31,3,.00,3,
1,2006,268,935,188,23.61,3,63.84,3,1451.00,3,30.07,3,16.21,3,17.78,3,.00,3,
1,2006,268,936,188,23.51,3,63.00,3,1501.00,3,30.08,3,16.36,3,9.10,3,.00,3,
1,2006,268,937,188,23.71,3,63.07,3,1489.00,3,30.07,3,16.06,3,3.51,3,.00,3,
1,2006,268,938,188,23.61,3,62.00,3,1495.00,3,30.07,3,16.94,3,9.38,3,.00,3,
1,2006,268,939,188,23.64,3,61.63,3,1507.00,3,30.08,3,16.45,3,11.23,3,.00,3,
1,2006,268,940,188,23.67,3,63.61,3,1499.00,3,30.07,3,14.95,3,4.71,3,.00,3,
1,2006,268,941,188,23.71,3,60.79,3,1501.00,3,30.08,3,17.66,3,9.65,3,.00,3,
1,2006,268,942,188,23.74,3,60.15,3,1507.00,3,30.08,3,16.29,3,7.92,3,.00,3,
1,2006,268,943,188,23.77,3,61.09,3,1537.00,3,30.07,3,13.82,3,13.25,3,.00,3,
1,2006,268,944,188,23.84,3,62.03,3,1548.00,3,30.07,3,13.70,3,16.45,3,.00,3,
1,2006,268,945,188,23.74,3,59.72,3,1556.00,3,30.08,3,15.04,3,10.83,3,.00,3,
1,2006,268,946,188,23.87,3,60.69,3,1556.00,3,30.07,3,16.62,3,9.69,3,.00,3,
1,2006,268,947,188,23.87,3,59.52,3,1566.00,3,30.07,3,16.54,3,9.60,3,.00,3,
1,2006,268,948,188,23.87,3,60.09,3,1571.00,3,30.07,3,16.67,3,5.49,3,.00,3,
1,2006,268,949,188,23.84,3,61.93,3,1577.00,3,30.07,3,16.16,3,10.43,3,.00,3,
1,2006,268,950,188,23.71,3,59.58,3,1443.00,3,30.08,3,15.94,3,9.20,3,.00,3,
1,2006,268,951,188,23.74,3,60.25,3,1497.00,3,30.08,3,15.03,3,10.31,3,.00,3,
1,2006,268,952,188,23.94,3,61.86,3,1416.00,3,30.07,3,16.49,3,6.00,3,.00,3,
1,2006,268,953,188,23.87,3,59.55,3,1363.00,3,30.07,3,16.32,3,8.98,3,.00,3,
1,2006,268,954,188,23.71,3,58.68,3,1319.00,3,30.07,3,17.61,3,16.66,3,.00,3,
1,2006,268,955,188,23.71,3,58.75,3,1253.00,3,30.07,3,17.21,3,14.93,3,.00,3,
1,2006,268,956,188,23.71,3,59.08,3,1401.00,3,30.07,3,16.17,3,12.99,3,.00,3,
1,2006,268,957,188,23.71,3,59.99,3,1417.00,3,30.07,3,15.75,3,14.50,3,.00,3,
1,2006,268,958,188,23.74,3,60.05,3,1544.00,3,30.07,3,18.09,3,10.75,3,.00,3,
1,2006,268,959,188,23.61,3,59.35,3,1537.00,3,30.07,3,17.22,3,17.50,3,.00,3,
1,2006,268,1000,188,23.71,3,60.52,3,1351.00,3,30.07,3,16.78,3,14.12,3,.00,3,
1,2006,268,1001,188,23.67,3,60.12,3,1445.00,3,30.07,3,16.36,3,22.75,3,.00,3,
1,2006,268,1002,188,23.71,3,60.22,3,1462.00,3,30.07,3,16.08,3,21.03,3,.00,3,
1,2006,268,1003,188,23.84,3,61.63,3,1629.00,3,30.07,3,15.91,3,14.90,3,.00,3,
1,2006,268,1004,188,23.81,3,60.76,3,1485.00,3,30.07,3,17.14,3,10.04,3,.00,3,
1,2006,268,1005,188,23.97,3,60.29,3,1510.00,3,30.07,3,16.88,3,8.44,3,.00,3,
1,2006,268,1006,188,23.87,3,59.52,3,1340.00,3,30.07,3,18.09,3,5.63,3,.00,3,
1,2006,268,1007,188,23.84,3,59.05,3,1393.00,3,30.07,3,18.54,3,3.71,3,.00,3,
1,2006,268,1008,188,23.91,3,61.39,3,1482.00,3,30.07,3,15.93,3,9.15,3,.00,3,
1,2006,268,1009,188,23.94,3,59.95,3,1610.00,3,30.07,3,17.49,3,12.70,3,.00,3,
1,2006,268,1010,188,23.87,3,56.77,3,1424.00,3,30.07,3,18.12,3,15.21,3,.00,3,
1,2006,268,1011,188,23.84,3,61.03,3,1378.00,3,30.07,3,15.70,3,11.33,3,.00,3,
1,2006,268,1012,188,23.81,3,60.66,3,1461.00,3,30.07,3,15.90,3,6.39,3,.00,3,
1,2006,268,1013,188,23.87,3,61.83,3,1446.00,3,30.07,3,15.21,3,11.52,3,.00,3,
1,2006,268,1014,188,23.84,3,58.48,3,1506.00,3,30.07,3,17.95,3,10.75,3,.00,3,
1,2006,268,1015,188,23.84,3,58.65,3,1505.00,3,30.07,3,17.71,3,11.14,3,.00,3,
1,2006,268,1016,188,23.91,3,57.51,3,1601.00,3,30.07,3,17.08,3,2.69,3,.00,3,
1,2006,268,1017,188,23.97,3,60.19,3,1598.00,3,30.07,3,17.36,3,5.54,3,.00,3,
1,2006,268,1018,188,24.08,3,60.62,3,1574.00,3,30.07,3,17.12,3,7.31,3,.00,3,
1,2006,268,1019,188,24.11,3,60.22,3,1572.00,3,30.07,3,16.18,3,14.23,3,.00,3,
1,2006,268,1020,188,24.08,3,59.82,3,1577.00,3,30.07,3,16.08,3,11.87,3,.00,3,
1,2006,268,1021,188,24.01,3,57.88,3,1480.00,3,30.07,3,16.53,3,16.50,3,.00,3,
1,2006,268,1022,188,24.01,3,59.65,3,1617.00,3,30.06,3,16.58,3,7.93,3,.00,3,
1,2006,268,1023,188,24.04,3,57.34,3,1663.00,3,30.06,3,18.48,3,9.36,3,.00,3,
1,2006,268,1024,188,23.97,3,59.12,3,1658.00,3,30.06,3,18.14,3,13.59,3,.00,3,
1,2006,268,1025,188,24.01,3,57.27,3,1587.00,3,30.07,3,15.50,3,18.34,3,.00,3,
1,2006,268,1026,188,24.04,3,58.91,3,1571.00,3,30.06,3,14.89,3,16.27,3,.00,3,
1,2006,268,1027,188,24.08,3,59.12,3,1667.00,3,30.06,3,16.77,3,17.00,3,.00,3,
1,2006,268,1028,188,24.14,3,56.90,3,1685.00,3,30.06,3,18.35,3,5.33,3,.00,3,
1,2006,268,1029,188,24.11,3,58.75,3,1605.00,3,30.06,3,16.70,3,8.42,3,.00,3,
1,2006,268,1030,188,24.14,3,58.04,3,1532.00,3,30.06,3,15.83,3,16.99,3,.00,3,
1,2006,268,1031,188,24.21,3,56.90,3,1669.00,3,30.06,3,17.89,3,10.04,3,.00,3,
1,2006,268,1032,188,24.11,3,57.81,3,1640.00,3,30.06,3,19.01,3,12.36,3,.00,3,
1,2006,268,1033,188,24.18,3,57.64,3,1704.00,3,30.06,3,18.22,3,14.80,3,.00,3,
1,2006,268,1034,188,24.18,3,56.74,3,1689.00,3,30.06,3,16.11,3,10.72,3,.00,3,
1,2006,268,1035,188,24.24,3,58.21,3,1733.00,3,30.06,3,17.56,3,4.84,3,.00,3,
1,2006,268,1036,188,24.11,3,56.64,3,1776.00,3,30.06,3,17.22,3,3.73,3,.00,3,
1,2006,268,1037,188,24.18,3,57.88,3,1758.00,3,30.06,3,17.43,3,8.31,3,.00,3,
1,2006,268,1038,188,24.24,3,56.23,3,1729.00,3,30.06,3,17.45,3,19.88,3,.00,3,
1,2006,268,1039,188,24.18,3,55.13,3,1713.00,3,30.06,3,17.16,3,14.50,3,.00,3,
1,2006,268,1040,188,24.31,3,58.21,3,1722.00,3,30.06,3,16.30,3,7.41,3,.00,3,
1,2006,268,1041,188,24.24,3,54.99,3,1665.00,3,30.06,3,18.61,3,8.47,3,.00,3,
1,2006,268,1042,188,24.24,3,57.14,3,1735.00,3,30.06,3,15.30,3,6.28,3,.00,3,
1,2006,268,1043,188,24.24,3,55.43,3,1690.00,3,30.06,3,14.64,3,10.05,3,.00,3,
1,2006,268,1044,188,24.34,3,59.85,3,1737.00,3,30.06,3,16.49,3,9.74,3,.00,3,
1,2006,268,1045,188,24.24,3,56.64,3,1698.00,3,30.06,3,15.44,3,14.68,3,.00,3,
1,2006,268,1046,188,24.38,3,59.65,3,1762.00,3,30.06,3,13.22,3,7.83,3,.00,3,
1,2006,268,1047,188,24.31,3,54.62,3,1581.00,3,30.06,3,17.61,3,13.56,3,.00,3,
1,2006,268,1048,188,24.34,3,54.99,3,1658.00,3,30.06,3,17.90,3,11.37,3,.00,3,
1,2006,268,1049,188,24.44,3,56.94,3,1663.00,3,30.06,3,16.45,3,15.10,3,.00,3,
1,2006,268,1050,188,24.51,3,56.80,3,1618.00,3,30.05,3,16.43,3,12.36,3,.00,3,
1,2006,268,1051,188,24.51,3,54.39,3,1486.00,3,30.05,3,16.68,3,12.85,3,.00,3,
1,2006,268,1052,188,24.44,3,55.29,3,1517.00,3,30.05,3,16.11,3,7.12,3,.00,3,
1,2006,268,1053,188,24.44,3,53.38,3,1513.00,3,30.05,3,17.39,3,2.68,3,.00,3,
1,2006,268,1054,188,24.44,3,53.59,3,1760.00,3,30.05,3,16.74,3,359.80,3,.00,3,
1,2006,268,1055,188,24.48,3,55.33,3,1589.00,3,30.05,3,16.37,3,12.84,3,.00,3,
1,2006,268,1056,188,24.58,3,57.10,3,1630.00,3,30.05,3,15.35,3,8.68,3,.00,3,
1,2006,268,1057,188,24.54,3,53.92,3,1811.00,3,30.05,3,17.49,3,3.54,3,.00,3,
1,2006,268,1058,188,24.61,3,50.80,3,1777.00,3,30.05,3,18.46,3,13.12,3,.00,3,
1,2006,268,1059,188,24.58,3,52.75,3,1758.00,3,30.05,3,16.63,3,4.14,3,.00,3,
1,2006,268,1100,188,24.54,3,54.05,3,1765.00,3,30.05,3,17.43,3,15.21,3,.00,3,
1,2006,268,1101,188,24.61,3,52.45,3,1570.00,3,30.05,3,16.84,3,9.71,3,.00,3,
1,2006,268,1102,188,24.64,3,54.99,3,1540.00,3,30.05,3,16.10,3,13.80,3,.00,3,
1,2006,268,1103,188,24.68,3,53.15,3,1436.00,3,30.05,3,15.60,3,8.15,3,.00,3,
1,2006,268,1104,188,24.61,3,50.87,3,1298.00,3,30.05,3,15.01,3,3.82,3,.00,3,
1,2006,268,1105,188,24.68,3,53.08,3,1395.00,3,30.05,3,14.64,3,1.05,3,.00,3,
1,2006,268,1106,188,24.68,3,55.93,3,1531.00,3,30.05,3,14.37,3,10.56,3,.00,3,
1,2006,268,1107,188,24.75,3,53.32,3,1305.00,3,30.05,3,14.98,3,13.25,3,.00,3,
1,2006,268,1108,188,24.68,3,53.99,3,1691.00,3,30.05,3,15.19,3,7.45,3,.00,3,
1,2006,268,1109,188,24.71,3,52.51,3,1794.00,3,30.05,3,17.35,3,10.12,3,.00,3,
1,2006,268,1110,188,24.71,3,52.45,3,1780.00,3,30.05,3,17.48,3,8.57,3,.00,3,
1,2006,268,1111,188,24.68,3,51.47,3,1634.00,3,30.05,3,15.89,3,14.98,3,.00,3,
1,2006,268,1112,188,24.68,3,53.02,3,1258.00,3,30.05,3,14.49,3,18.86,3,.00,3,
1,2006,268,1113,188,24.75,3,51.88,3,1496.00,3,30.05,3,15.17,3,15.83,3,.00,3,
1,2006,268,1114,188,24.78,3,52.65,3,1513.00,3,30.05,3,15.27,3,18.45,3,.00,3,
1,2006,268,1115,188,24.85,3,56.43,3,1462.00,3,30.05,3,13.97,3,13.06,3,.00,3,
1,2006,268,1116,188,24.75,3,54.42,3,1561.00,3,30.05,3,14.58,3,21.19,3,.00,3,
1,2006,268,1117,188,24.85,3,52.31,3,1272.00,3,30.05,3,14.09,3,19.82,3,.00,3,
1,2006,268,1118,188,24.85,3,52.95,3,1388.00,3,30.05,3,12.89,3,16.61,3,.00,3,
1,2006,268,1119,188,24.88,3,53.18,3,1676.00,3,30.05,3,15.35,3,7.24,3,.00,3,
1,2006,268,1120,188,24.81,3,51.01,3,1671.00,3,30.05,3,15.68,3,2.22,3,.00,3,
1,2006,268,1121,188,24.85,3,50.07,3,1621.00,3,30.05,3,15.85,3,7.20,3,.00,3,
1,2006,268,1122,188,24.85,3,50.84,3,1746.00,3,30.05,3,14.59,3,13.63,3,.00,3,
1,2006,268,1123,188,24.88,3,51.78,3,1726.00,3,30.05,3,13.27,3,14.88,3,.00,3,
1,2006,268,1124,188,24.98,3,50.94,3,1716.00,3,30.05,3,16.03,3,16.31,3,.00,3,
1,2006,268,1125,188,24.88,3,49.77,3,1825.00,3,30.05,3,16.01,3,13.72,3,.00,3,
1,2006,268,1126,188,24.88,3,50.50,3,1796.00,3,30.05,3,14.93,3,10.87,3,.00,3,
1,2006,268,1127,188,25.01,3,50.80,3,1822.00,3,30.05,3,14.75,3,2.87,3,.00,3,
1,2006,268,1128,188,25.05,3,51.64,3,1822.00,3,30.05,3,13.81,3,9.14,3,.00,3,
1,2006,268,1129,188,25.08,3,48.73,3,1818.00,3,30.05,3,13.93,3,14.02,3,.00,3,
1,2006,268,1130,188,25.08,3,48.66,3,1814.00,3,30.05,3,11.18,3,12.56,3,.00,3,
1,2006,268,1131,188,25.21,3,51.71,3,1815.00,3,30.05,3,12.08,3,3.79,3,.00,3,
1,2006,268,1132,188,25.28,3,50.34,3,1818.00,3,30.05,3,13.85,3,3.51,3,.00,3,
1,2006,268,1133,188,25.25,3,52.61,3,1815.00,3,30.05,3,13.34,3,9.08,3,.00,3,
1,2006,268,1134,188,25.18,3,48.79,3,1812.00,3,30.05,3,13.05,3,16.18,3,.00,3,
1,2006,268,1135,188,25.18,3,48.42,3,1817.00,3,30.05,3,11.69,3,13.72,3,.00,3,
1,2006,268,1136,188,25.28,3,50.03,3,1791.00,3,30.05,3,13.32,3,2.14,3,.00,3,
1,2006,268,1137,188,25.18,3,48.12,3,1792.00,3,30.05,3,14.93,3,7.41,3,.00,3,
1,2006,268,1138,188,25.21,3,50.00,3,1812.00,3,30.05,3,12.27,3,3.32,3,.00,3,
1,2006,268,1139,188,25.25,3,51.34,3,1815.00,3,30.05,3,10.91,3,3.68,3,.00,3,
1,2006,268,1140,188,25.28,3,50.74,3,1799.00,3,30.05,3,11.43,3,16.10,3,.00,3,
1,2006,268,1141,188,25.25,3,49.87,3,1804.00,3,30.05,3,9.99,3,7.45,3,.00,3,
1,2006,268,1142,188,25.38,3,52.04,3,1811.00,3,30.05,3,11.19,3,8.97,3,.00,3,
1,2006,268,1143,188,25.38,3,50.70,3,1814.00,3,30.04,3,12.40,3,354.70,3,.00,3,
1,2006,268,1144,188,25.31,3,52.48,3,1808.00,3,30.05,3,12.11,3,359.90,3,.00,3,
1,2006,268,1145,188,25.35,3,51.78,3,1807.00,3,30.05,3,11.41,3,12.23,3,.00,3,
1,2006,268,1146,188,25.38,3,50.34,3,1807.00,3,30.04,3,11.51,3,21.23,3,.00,3,
1,2006,268,1147,188,25.31,3,49.70,3,1811.00,3,30.05,3,10.90,3,25.03,3,.00,3,
1,2006,268,1148,188,25.45,3,52.28,3,1816.00,3,30.05,3,11.45,3,8.49,3,.00,3,
1,2006,268,1149,188,25.52,3,48.53,3,1711.00,3,30.05,3,11.38,3,23.06,3,.00,3,
1,2006,268,1150,188,25.48,3,51.34,3,1748.00,3,30.04,3,13.13,3,7.50,3,.00,3,
1,2006,268,1151,188,25.52,3,49.46,3,1819.00,3,30.05,3,12.34,3,5.20,3,.00,3,
1,2006,268,1152,188,25.52,3,48.26,3,1789.00,3,30.05,3,11.70,3,5.30,3,.00,3,
1,2006,268,1153,188,25.48,3,48.56,3,1820.00,3,30.04,3,11.37,3,10.20,3,.00,3,
1,2006,268,1154,188,25.42,3,48.49,3,1830.00,3,30.04,3,11.60,3,11.04,3,.00,3,
1,2006,268,1155,188,25.52,3,48.86,3,1819.00,3,30.04,3,10.90,3,20.97,3,.00,3,
1,2006,268,1156,188,25.55,3,51.44,3,1824.00,3,30.04,3,11.75,3,2.79,3,.00,3,
1,2006,268,1157,188,25.52,3,47.25,3,1830.00,3,30.04,3,11.74,3,7.44,3,.00,3,
1,2006,268,1158,188,25.62,3,50.44,3,1841.00,3,30.04,3,11.63,3,359.10,3,.00,3,
1,2006,268,1159,188,25.55,3,47.32,3,1839.00,3,30.04,3,12.20,3,6.54,3,.00,3,
1,2006,268,1200,188,25.58,3,46.98,3,1843.00,3,30.04,3,11.72,3,359.10,3,.00,3,
1,2006,268,1201,188,25.55,3,49.26,3,1830.00,3,30.05,3,11.62,3,.19,3,.00,3,
1,2006,268,1202,188,25.48,3,48.12,3,1862.00,3,30.04,3,11.05,3,4.14,3,.00,3,
1,2006,268,1203,188,25.52,3,47.35,3,1877.00,3,30.04,3,9.67,3,359.10,3,.00,3,
1,2006,268,1204,188,25.58,3,47.49,3,1642.00,3,30.04,3,10.02,3,9.69,3,.00,3,
1,2006,268,1205,188,25.52,3,47.69,3,1614.00,3,30.04,3,10.51,3,1.94,3,.00,3,
1,2006,268,1206,188,25.58,3,49.70,3,1693.00,3,30.04,3,11.55,3,358.30,3,.00,3,
1,2006,268,1207,188,25.62,3,49.16,3,1709.00,3,30.04,3,11.24,3,3.20,3,.00,3,
1,2006,268,1208,188,25.65,3,48.79,3,1767.00,3,30.04,3,11.70,3,4.82,3,.00,3,
1,2006,268,1209,188,25.58,3,48.96,3,1751.00,3,30.04,3,10.24,3,8.30,3,.00,3,
1,2006,268,1210,188,25.72,3,50.00,3,1524.00,3,30.04,3,9.21,3,359.40,3,.00,3,
1,2006,268,1211,188,25.68,3,51.51,3,1544.00,3,30.04,3,10.47,3,5.36,3,.00,3,
1,2006,268,1212,188,25.62,3,47.96,3,1711.00,3,30.04,3,10.27,3,11.58,3,.00,3,
1,2006,268,1213,188,25.65,3,46.65,3,1758.00,3,30.04,3,9.19,3,19.51,3,.00,3,
1,2006,268,1214,188,25.72,3,47.62,3,1858.00,3,30.04,3,9.49,3,19.93,3,.00,3,
1,2006,268,1215,188,25.82,3,48.63,3,1774.00,3,30.04,3,8.71,3,10.86,3,.00,3,
1,2006,268,1216,188,25.99,3,49.60,3,1848.00,3,30.04,3,11.23,3,8.53,3,.00,3,
1,2006,268,1217,188,25.92,3,49.70,3,1774.00,3,30.04,3,9.43,3,.33,3,.00,3,
1,2006,268,1218,188,25.99,3,49.43,3,1746.00,3,30.04,3,10.22,3,11.48,3,.00,3,
1,2006,268,1219,188,25.92,3,47.59,3,1791.00,3,30.04,3,11.55,3,3.41,3,.00,3,
1,2006,268,1220,188,25.95,3,47.02,3,1746.00,3,30.04,3,10.06,3,11.47,3,.00,3,
1,2006,268,1221,188,25.99,3,48.12,3,1702.00,3,30.04,3,10.20,3,2.16,3,.00,3,
1,2006,268,1222,188,25.95,3,47.12,3,1739.00,3,30.04,3,9.43,3,359.70,3,.00,3,
1,2006,268,1223,188,25.95,3,46.55,3,1726.00,3,30.04,3,11.04,3,11.72,3,.00,3,
1,2006,268,1224,188,25.95,3,46.92,3,1704.00,3,30.04,3,10.37,3,7.54,3,.00,3,
1,2006,268,1225,188,25.95,3,45.74,3,1772.00,3,30.03,3,11.06,3,13.45,3,.00,3,
1,2006,268,1226,188,25.92,3,47.89,3,1764.00,3,30.03,3,11.24,3,7.25,3,.00,3,
1,2006,268,1227,188,25.92,3,46.18,3,1740.00,3,30.04,3,10.05,3,9.79,3,.00,3,
1,2006,268,1228,188,25.88,3,46.11,3,1757.00,3,30.03,3,8.29,3,2.09,3,.00,3,
1,2006,268,1229,188,25.99,3,48.06,3,1752.00,3,30.03,3,9.08,3,5.49,3,.00,3,
1,2006,268,1230,188,25.95,3,45.07,3,1738.00,3,30.03,3,10.04,3,8.36,3,.00,3,
1,2006,268,1231,188,25.92,3,45.17,3,1663.00,3,30.03,3,11.73,3,7.03,3,.00,3,
1,2006,268,1232,188,25.92,3,45.21,3,1722.00,3,30.03,3,11.50,3,7.99,3,.00,3,
1,2006,268,1233,188,25.92,3,46.85,3,1765.00,3,30.03,3,10.42,3,18.19,3,.00,3,
1,2006,268,1234,188,25.95,3,45.88,3,1692.00,3,30.03,3,11.10,3,18.37,3,.00,3,
1,2006,268,1235,188,25.92,3,46.31,3,1741.00,3,30.03,3,10.25,3,12.29,3,.00,3,
1,2006,268,1236,188,25.99,3,45.51,3,1692.00,3,30.03,3,8.78,3,12.68,3,.00,3,
1,2006,268,1237,188,26.02,3,46.82,3,1759.00,3,30.03,3,9.06,3,16.96,3,.00,3,
1,2006,268,1238,188,26.09,3,46.65,3,1758.00,3,30.03,3,10.90,3,13.90,3,.00,3,
1,2006,268,1239,188,26.05,3,45.71,3,1728.00,3,30.03,3,10.94,3,14.12,3,.00,3,
1,2006,268,1240,188,26.15,3,47.42,3,1747.00,3,30.03,3,11.50,3,14.31,3,.00,3,
1,2006,268,1241,188,26.09,3,44.24,3,1741.00,3,30.03,3,10.47,3,20.27,3,.00,3,
1,2006,268,1242,188,26.12,3,44.60,3,1739.00,3,30.03,3,9.27,3,22.59,3,.00,3,
1,2006,268,1243,188,26.15,3,45.58,3,1708.00,3,30.03,3,9.84,3,20.76,3,.00,3,
1,2006,268,1244,188,26.19,3,46.25,3,1720.00,3,30.03,3,10.66,3,18.56,3,.00,3,
1,2006,268,1245,188,26.22,3,43.67,3,1721.00,3,30.03,3,9.60,3,17.69,3,.00,3,
1,2006,268,1246,188,26.15,3,43.16,3,1644.00,3,30.03,3,11.31,3,13.14,3,.00,3,
1,2006,268,1247,188,26.12,3,44.37,3,1711.00,3,30.03,3,11.00,3,12.09,3,.00,3,
1,2006,268,1248,188,26.18,3,43.10,3,1718.00,3,30.03,3,11.12,3,8.98,3,.00,3,
1,2006,268,1249,188,26.15,3,43.86,3,1680.00,3,30.03,3,9.57,3,12.91,3,.00,3,
1,2006,268,1250,188,26.12,3,44.67,3,1670.00,3,30.03,3,10.78,3,28.77,3,.00,3,
1,2006,268,1251,188,26.15,3,44.47,3,1708.00,3,30.03,3,11.16,3,20.63,3,.00,3,
1,2006,268,1252,188,26.18,3,46.34,3,1704.00,3,30.03,3,9.38,3,20.11,3,.00,3,
1,2006,268,1253,188,26.32,3,44.97,3,1709.00,3,30.03,3,9.23,3,21.24,3,.00,3,
1,2006,268,1254,188,26.28,3,43.46,3,1692.00,3,30.03,3,10.04,3,27.51,3,.00,3,
1,2006,268,1255,188,26.28,3,44.67,3,1702.00,3,30.03,3,9.08,3,20.72,3,.00,3,
1,2006,268,1256,188,26.32,3,44.13,3,1692.00,3,30.03,3,8.79,3,26.43,3,.00,3,
1,2006,268,1257,188,26.42,3,44.80,3,1701.00,3,30.03,3,8.83,3,24.25,3,.00,3,
1,2006,268,1258,188,26.45,3,44.40,3,1700.00,3,30.03,3,9.95,3,29.71,3,.00,3,
1,2006,268,1259,188,26.39,3,43.63,3,1696.00,3,30.03,3,9.20,3,37.60,3,.00,3,
1,2006,268,1300,188,26.42,3,45.54,3,1696.00,3,30.03,3,8.29,3,35.45,3,.00,3,
1,2006,268,1301,188,26.42,3,43.40,3,1688.00,3,30.02,3,9.44,3,37.59,3,.00,3,
1,2006,268,1302,188,26.45,3,46.85,3,1687.00,3,30.03,3,10.30,3,39.54,3,.00,3,
1,2006,268,1303,188,26.39,3,43.16,3,1684.00,3,30.03,3,11.23,3,40.19,3,.00,3,
1,2006,268,1304,188,26.39,3,43.60,3,1682.00,3,30.03,3,9.92,3,36.33,3,.00,3,
1,2006,268,1305,188,26.29,3,46.55,3,1678.00,3,30.03,3,10.43,3,29.98,3,.00,3,
1,2006,268,1306,188,26.35,3,45.94,3,1671.00,3,30.02,3,10.74,3,28.01,3,.00,3,
1,2006,268,1307,188,26.35,3,44.17,3,1672.00,3,30.02,3,10.92,3,32.04,3,.00,3,
1,2006,268,1308,188,26.48,3,43.53,3,1667.00,3,30.02,3,9.44,3,27.03,3,.00,3,
1,2006,268,1309,188,26.52,3,44.43,3,1663.00,3,30.02,3,9.24,3,29.13,3,.00,3,
1,2006,268,1310,188,26.35,3,43.80,3,1658.00,3,30.02,3,9.91,3,31.86,3,.00,3,
1,2006,268,1311,188,26.55,3,42.36,3,1652.00,3,30.02,3,10.56,3,32.50,3,.00,3,
1,2006,268,1312,188,26.55,3,44.84,3,1648.00,3,30.02,3,10.16,3,32.14,3,.00,3,
1,2006,268,1313,188,26.52,3,43.96,3,1649.00,3,30.02,3,11.12,3,28.60,3,.00,3,
1,2006,268,1314,188,26.68,3,44.67,3,1620.00,3,30.02,3,10.60,3,27.09,3,.00,3,
1,2006,268,1315,188,26.62,3,45.10,3,1643.00,3,30.02,3,9.64,3,28.38,3,.00,3,
1,2006,268,1316,188,26.62,3,43.56,3,1639.00,3,30.02,3,9.33,3,22.62,3,.00,3,
1,2006,268,1317,188,26.72,3,44.06,3,1635.00,3,30.02,3,10.60,3,25.74,3,.00,3,
1,2006,268,1318,188,26.65,3,44.67,3,1633.00,3,30.02,3,11.05,3,25.60,3,.00,3,
1,2006,268,1319,188,26.65,3,42.19,3,1632.00,3,30.02,3,10.19,3,32.37,3,.00,3,
1,2006,268,1320,188,26.65,3,42.76,3,1629.00,3,30.02,3,9.59,3,31.19,3,.00,3,
1,2006,268,1321,188,26.68,3,45.17,3,1624.00,3,30.01,3,8.95,3,29.38,3,.00,3,
1,2006,268,1322,188,26.55,3,43.60,3,1622.00,3,30.02,3,9.04,3,27.02,3,.00,3,
1,2006,268,1323,188,26.62,3,45.81,3,1616.00,3,30.01,3,9.59,3,29.34,3,.00,3,
1,2006,268,1324,188,26.62,3,44.87,3,1612.00,3,30.02,3,10.99,3,34.58,3,.00,3,
1,2006,268,1325,188,26.62,3,44.06,3,1608.00,3,30.01,3,10.28,3,33.78,3,.00,3,
1,2006,268,1326,188,26.68,3,43.80,3,1606.00,3,30.01,3,8.88,3,44.29,3,.00,3,
1,2006,268,1327,188,26.68,3,45.44,3,1603.00,3,30.01,3,7.96,3,37.05,3,.00,3,
1,2006,268,1328,188,26.85,3,46.44,3,1598.00,3,30.01,3,8.18,3,39.14,3,.00,3,
1,2006,268,1329,188,26.75,3,45.54,3,1593.00,3,30.01,3,8.47,3,25.37,3,.00,3,
1,2006,268,1330,188,26.72,3,43.63,3,1587.00,3,30.01,3,9.40,3,15.51,3,.00,3,
1,2006,268,1331,188,26.65,3,44.73,3,1586.00,3,30.01,3,7.36,3,16.27,3,.00,3,
1,2006,268,1332,188,26.72,3,45.91,3,1582.00,3,30.01,3,8.09,3,28.23,3,.00,3,
1,2006,268,1333,188,26.65,3,43.33,3,1580.00,3,30.01,3,9.57,3,32.29,3,.00,3,
1,2006,268,1334,188,26.65,3,43.69,3,1576.00,3,30.01,3,10.72,3,28.50,3,.00,3,
1,2006,268,1335,188,26.68,3,42.35,3,1569.00,3,30.01,3,10.55,3,26.34,3,.00,3,
1,2006,268,1336,188,26.78,3,43.09,3,1564.00,3,30.01,3,9.60,3,33.63,3,.00,3,
1,2006,268,1337,188,26.75,3,45.13,3,1558.00,3,30.01,3,10.32,3,26.39,3,.00,3,
1,2006,268,1338,188,26.78,3,45.37,3,1558.00,3,30.01,3,10.50,3,28.72,3,.00,3,
1,2006,268,1339,188,26.75,3,45.20,3,1554.00,3,30.01,3,11.10,3,27.95,3,.00,3,
1,2006,268,1340,188,26.78,3,44.00,3,1550.00,3,30.01,3,10.59,3,25.06,3,.00,3,
1,2006,268,1341,188,26.75,3,45.67,3,1546.00,3,30.00,3,10.45,3,41.35,3,.00,3,
1,2006,268,1342,188,26.71,3,43.66,3,1545.00,3,30.00,3,10.39,3,43.35,3,.00,3,
1,2006,268,1343,188,26.65,3,42.69,3,1540.00,3,30.00,3,11.83,3,40.89,3,.00,3,
1,2006,268,1344,188,26.68,3,44.67,3,1536.00,3,30.00,3,11.06,3,40.04,3,.00,3,
1,2006,268,1345,188,26.58,3,44.46,3,1531.00,3,30.00,3,11.07,3,30.97,3,.00,3,
1,2006,268,1346,188,26.64,3,44.70,3,1526.00,3,30.00,3,11.59,3,22.04,3,.00,3,
1,2006,268,1347,188,26.68,3,46.31,3,1522.00,3,30.00,3,9.64,3,31.32,3,.00,3,
1,2006,268,1348,188,26.71,3,45.23,3,1518.00,3,30.00,3,10.15,3,39.25,3,.00,3,
1,2006,268,1349,188,26.61,3,43.96,3,1514.00,3,30.00,3,10.35,3,33.84,3,.00,3,
1,2006,268,1350,188,26.71,3,46.47,3,1509.00,3,30.00,3,8.92,3,33.87,3,.00,3,
1,2006,268,1351,188,26.81,3,47.54,3,1504.00,3,30.00,3,10.23,3,26.53,3,.00,3,
1,2006,268,1352,188,26.81,3,47.81,3,1499.00,3,30.00,3,8.71,3,29.36,3,.00,3,
1,2006,268,1353,188,26.91,3,48.08,3,1495.00,3,30.00,3,9.47,3,24.03,3,.00,3,
1,2006,268,1354,188,26.87,3,44.86,3,1491.00,3,30.00,3,11.09,3,33.27,3,.00,3,
1,2006,268,1355,188,26.97,3,45.20,3,1485.00,3,30.00,3,10.39,3,26.82,3,.00,3,
1,2006,268,1356,188,27.04,3,44.96,3,1479.00,3,30.00,3,9.39,3,26.93,3,.00,3,
1,2006,268,1357,188,27.01,3,44.73,3,1474.00,3,29.99,3,10.87,3,28.21,3,.00,3,
1,2006,268,1358,188,27.01,3,44.46,3,1468.00,3,29.99,3,9.34,3,29.44,3,.00,3,
1,2006,268,1359,188,27.11,3,44.02,3,1465.00,3,29.99,3,7.92,3,30.34,3,.00,3,
1,2006,268,1400,188,27.07,3,43.35,3,1457.00,3,29.99,3,7.87,3,35.36,3,.00,3,
1,2006,268,1401,188,27.24,3,45.97,3,1452.00,3,30.00,3,6.86,3,37.96,3,.00,3,
1,2006,268,1402,188,27.17,3,42.82,3,1449.00,3,29.99,3,8.28,3,37.30,3,.00,3,
1,2006,268,1403,188,27.04,3,43.02,3,1443.00,3,29.99,3,9.11,3,39.23,3,.00,3,
1,2006,268,1404,188,27.07,3,46.37,3,1439.00,3,29.99,3,8.30,3,40.57,3,.00,3,
1,2006,268,1405,188,27.07,3,45.43,3,1433.00,3,29.99,3,8.86,3,48.53,3,.00,3,
1,2006,268,1406,188,27.14,3,43.39,3,1429.00,3,29.99,3,10.08,3,20.88,3,.00,3,
1,2006,268,1407,188,27.14,3,46.20,3,1424.00,3,29.99,3,9.88,3,21.19,3,.00,3,
1,2006,268,1408,188,27.21,3,42.25,3,1418.00,3,29.99,3,9.44,3,15.48,3,.00,3,
1,2006,268,1409,188,27.24,3,41.38,3,1415.00,3,29.99,3,9.46,3,14.57,3,.00,3,
1,2006,268,1410,188,27.24,3,42.18,3,1410.00,3,29.99,3,7.90,3,22.20,3,.00,3,
1,2006,268,1411,188,27.27,3,42.78,3,1406.00,3,29.99,3,9.53,3,23.93,3,.00,3,
1,2006,268,1412,188,27.31,3,41.11,3,1402.00,3,29.99,3,8.92,3,31.45,3,.00,3,
1,2006,268,1413,188,27.34,3,43.28,3,1396.00,3,29.99,3,10.23,3,32.97,3,.00,3,
1,2006,268,1414,188,27.34,3,41.11,3,1391.00,3,29.99,3,11.13,3,30.87,3,.00,3,
1,2006,268,1415,188,27.37,3,40.97,3,1387.00,3,29.99,3,9.74,3,26.74,3,.00,3,
1,2006,268,1416,188,27.37,3,42.92,3,1381.00,3,29.99,3,9.64,3,23.55,3,.00,3,
1,2006,268,1417,188,27.37,3,42.51,3,1376.00,3,29.99,3,11.37,3,24.04,3,.00,3,
1,2006,268,1418,188,27.30,3,41.98,3,1368.00,3,29.99,3,11.67,3,23.55,3,.00,3,
1,2006,268,1419,188,27.40,3,44.76,3,1362.00,3,29.99,3,9.84,3,24.39,3,.00,3,
1,2006,268,1420,188,27.34,3,42.81,3,1355.00,3,29.99,3,10.42,3,27.54,3,.00,3,
1,2006,268,1421,188,27.37,3,41.81,3,1351.00,3,29.99,3,11.15,3,17.14,3,.00,3,
1,2006,268,1422,188,27.30,3,43.25,3,1347.00,3,29.99,3,12.16,3,17.31,3,.00,3,
1,2006,268,1423,188,27.27,3,42.31,3,1342.00,3,29.99,3,11.93,3,24.53,3,.00,3,
1,2006,268,1424,188,27.20,3,44.22,3,1336.00,3,29.99,3,10.98,3,25.83,3,.00,3,
1,2006,268,1425,188,27.34,3,43.69,3,1327.00,3,29.99,3,10.84,3,28.57,3,.00,3,
1,2006,268,1426,188,27.37,3,44.05,3,1323.00,3,29.98,3,9.97,3,22.85,3,.00,3,
1,2006,268,1427,188,27.44,3,44.46,3,1315.00,3,29.99,3,11.63,3,29.84,3,.00,3,
1,2006,268,1428,188,27.34,3,42.55,3,1309.00,3,29.98,3,11.63,3,29.68,3,.00,3,
1,2006,268,1429,188,27.30,3,43.25,3,1304.00,3,29.98,3,11.05,3,26.93,3,.00,3,
1,2006,268,1430,188,27.40,3,43.72,3,1298.00,3,29.98,3,10.60,3,37.80,3,.00,3,
1,2006,268,1431,188,27.40,3,44.32,3,1293.00,3,29.98,3,10.67,3,27.79,3,.00,3,
1,2006,268,1432,188,27.44,3,43.25,3,1289.00,3,29.98,3,10.93,3,21.34,3,.00,3,
1,2006,268,1433,188,27.44,3,43.79,3,1281.00,3,29.98,3,10.14,3,29.99,3,.00,3,
1,2006,268,1434,188,27.47,3,42.71,3,1274.00,3,29.98,3,11.36,3,27.15,3,.00,3,
1,2006,268,1435,188,27.44,3,41.88,3,1270.00,3,29.99,3,11.96,3,14.73,3,.00,3,
1,2006,268,1436,188,27.47,3,42.95,3,1264.00,3,29.98,3,11.43,3,14.99,3,.00,3,
1,2006,268,1437,188,27.47,3,44.05,3,1257.00,3,29.98,3,10.87,3,15.04,3,.00,3,
1,2006,268,1438,188,27.47,3,44.56,3,1253.00,3,29.99,3,10.21,3,21.70,3,.00,3,
1,2006,268,1439,188,27.47,3,44.59,3,1247.00,3,29.98,3,11.71,3,18.68,3,.00,3,
1,2006,268,1440,188,27.37,3,43.08,3,1241.00,3,29.99,3,10.94,3,17.46,3,.00,3,
1,2006,268,1441,188,27.40,3,42.55,3,1236.00,3,29.99,3,11.90,3,24.53,3,.00,3,
1,2006,268,1442,188,27.47,3,42.51,3,1229.00,3,29.99,3,10.73,3,30.35,3,.00,3,
1,2006,268,1443,188,27.40,3,43.75,3,1221.00,3,29.99,3,11.60,3,29.10,3,.00,3,
1,2006,268,1444,188,27.44,3,41.44,3,1217.00,3,29.99,3,12.36,3,26.39,3,.00,3,
1,2006,268,1445,188,27.60,3,43.62,3,1211.00,3,29.99,3,10.65,3,26.88,3,.00,3,
1,2006,268,1446,188,27.74,3,44.02,3,1205.00,3,29.99,3,10.00,3,20.12,3,.00,3,
1,2006,268,1447,188,27.74,3,43.48,3,1198.00,3,29.99,3,11.26,3,16.27,3,.00,3,
1,2006,268,1448,188,27.64,3,41.98,3,1192.00,3,29.99,3,9.78,3,14.11,3,.00,3,
1,2006,268,1449,188,27.64,3,44.22,3,1185.00,3,29.99,3,9.40,3,24.35,3,.00,3,
1,2006,268,1450,188,27.57,3,42.41,3,1178.00,3,29.99,3,11.48,3,33.71,3,.00,3,
1,2006,268,1451,188,27.64,3,44.22,3,1171.00,3,29.99,3,11.26,3,30.16,3,.00,3,
1,2006,268,1452,188,27.81,3,43.72,3,1164.00,3,29.99,3,10.92,3,27.05,3,.00,3,
1,2006,268,1453,188,27.84,3,42.95,3,1157.00,3,29.99,3,10.35,3,21.82,3,.00,3,
1,2006,268,1454,188,27.87,3,43.52,3,1152.00,3,29.99,3,10.62,3,27.79,3,.00,3,
1,2006,268,1455,188,27.91,3,41.21,3,1145.00,3,29.99,3,10.60,3,27.47,3,.00,3,
1,2006,268,1456,188,27.94,3,41.27,3,1141.00,3,29.99,3,12.50,3,27.41,3,.00,3,
1,2006,268,1457,188,27.94,3,39.77,3,1135.00,3,29.99,3,11.68,3,31.97,3,.00,3,
1,2006,268,1458,188,27.91,3,41.17,3,1128.00,3,29.99,3,10.47,3,29.57,3,.00,3,
1,2006,268,1459,188,27.94,3,43.05,3,1122.00,3,29.99,3,10.38,3,31.65,3,.00,3,
1,2006,268,1500,188,27.97,3,44.25,3,1115.00,3,29.99,3,9.57,3,23.75,3,.00,3,
1,2006,268,1501,188,28.01,3,41.47,3,1107.00,3,29.99,3,9.72,3,36.63,3,.00,3,
1,2006,268,1502,188,28.07,3,41.24,3,1101.00,3,29.99,3,10.15,3,24.57,3,.00,3,
1,2006,268,1503,188,28.04,3,41.04,3,1096.00,3,29.99,3,10.88,3,33.16,3,.00,3,
1,2006,268,1504,188,28.01,3,39.77,3,1090.00,3,29.98,3,10.43,3,33.14,3,.00,3,
1,2006,268,1505,188,27.94,3,41.07,3,1083.00,3,29.99,3,9.37,3,29.94,3,.00,3,
1,2006,268,1506,188,28.01,3,40.50,3,1077.00,3,29.99,3,10.90,3,30.18,3,.00,3,
1,2006,268,1507,188,28.07,3,40.30,3,1070.00,3,29.99,3,9.95,3,31.46,3,.00,3,
1,2006,268,1508,188,28.14,3,42.88,3,1063.00,3,29.99,3,9.22,3,26.16,3,.00,3,
1,2006,268,1509,188,28.27,3,43.15,3,1056.00,3,29.99,3,9.45,3,26.24,3,.00,3,
1,2006,268,1510,188,28.17,3,42.45,3,1048.00,3,29.99,3,8.06,3,25.96,3,.00,3,
1,2006,268,1511,188,28.17,3,42.31,3,1041.00,3,29.99,3,10.51,3,31.52,3,.00,3,
1,2006,268,1512,188,28.17,3,41.68,3,1034.00,3,29.99,3,11.88,3,28.07,3,.00,3,
1,2006,268,1513,188,28.27,3,41.51,3,1028.00,3,29.99,3,10.88,3,26.17,3,.00,3,
1,2006,268,1514,188,28.21,3,41.71,3,1020.00,3,29.99,3,10.85,3,30.57,3,.00,3,
1,2006,268,1515,188,28.21,3,42.61,3,1013.00,3,29.99,3,10.73,3,27.81,3,.00,3,
1,2006,268,1516,188,28.17,3,40.44,3,1005.00,3,29.99,3,10.89,3,18.81,3,.00,3,
1,2006,268,1517,188,28.07,3,40.94,3,999.00,3,29.99,3,10.36,3,19.08,3,.00,3,
1,2006,268,1518,188,28.04,3,45.93,3,992.00,3,29.99,3,9.47,3,16.68,3,.00,3,
1,2006,268,1519,188,28.07,3,41.98,3,986.00,3,29.99,3,10.56,3,17.66,3,.00,3,
1,2006,268,1520,188,28.01,3,41.84,3,979.00,3,29.99,3,9.57,3,22.44,3,.00,3,
1,2006,268,1521,188,28.07,3,43.08,3,971.00,3,29.99,3,8.11,3,28.32,3,.00,3,
1,2006,268,1522,188,28.14,3,42.31,3,965.00,3,29.99,3,8.03,3,25.34,3,.00,3,
1,2006,268,1523,188,28.38,3,42.24,3,958.00,3,29.99,3,8.47,3,20.24,3,.00,3,
1,2006,268,1524,188,28.44,3,42.68,3,952.00,3,29.99,3,9.52,3,12.12,3,.00,3,
1,2006,268,1525,188,28.41,3,39.77,3,944.00,3,29.99,3,9.26,3,2.92,3,.00,3,
1,2006,268,1526,188,28.38,3,41.51,3,936.00,3,29.99,3,7.97,3,13.70,3,.00,3,
1,2006,268,1527,188,28.38,3,40.44,3,929.00,3,29.99,3,7.81,3,25.23,3,.00,3,
1,2006,268,1528,188,28.34,3,39.77,3,922.00,3,29.99,3,7.21,3,28.57,3,.00,3,
1,2006,268,1529,188,28.68,3,40.13,3,914.00,3,29.98,3,6.92,3,22.22,3,.00,3,
1,2006,268,1530,188,28.78,3,43.92,3,907.00,3,29.98,3,7.24,3,33.13,3,.00,3,
1,2006,268,1531,188,28.58,3,40.54,3,901.00,3,29.98,3,9.29,3,33.27,3,.00,3,
1,2006,268,1532,188,28.61,3,39.50,3,892.00,3,29.98,3,9.40,3,31.10,3,.00,3,
1,2006,268,1533,188,28.68,3,39.36,3,884.00,3,29.98,3,8.08,3,28.97,3,.00,3,
1,2006,268,1534,188,28.78,3,40.03,3,878.00,3,29.98,3,7.56,3,24.64,3,.00,3,
1,2006,268,1535,188,28.78,3,40.57,3,871.00,3,29.98,3,8.15,3,28.27,3,.00,3,
1,2006,268,1536,188,28.71,3,42.35,3,863.00,3,29.98,3,7.36,3,17.14,3,.00,3,
1,2006,268,1537,188,28.68,3,44.96,3,856.00,3,29.98,3,11.25,3,31.65,3,.00,3,
1,2006,268,1538,188,28.44,3,42.31,3,846.00,3,29.98,3,12.19,3,37.69,3,.00,3,
1,2006,268,1539,188,28.31,3,43.99,3,839.00,3,29.98,3,12.06,3,36.85,3,.00,3,
1,2006,268,1540,188,28.27,3,41.21,3,831.00,3,29.98,3,11.68,3,30.13,3,.00,3,
1,2006,268,1541,188,28.27,3,41.94,3,823.00,3,29.98,3,10.71,3,32.97,3,.00,3,
1,2006,268,1542,188,28.24,3,40.70,3,816.00,3,29.98,3,10.58,3,31.41,3,.00,3,
1,2006,268,1543,188,28.41,3,39.93,3,810.00,3,29.98,3,10.19,3,21.55,3,.00,3,
1,2006,268,1544,188,28.58,3,42.85,3,803.00,3,29.98,3,8.32,3,28.04,3,.00,3,
1,2006,268,1545,188,28.51,3,39.70,3,797.00,3,29.98,3,11.24,3,28.08,3,.00,3,
1,2006,268,1546,188,28.51,3,39.30,3,789.00,3,29.98,3,10.95,3,36.03,3,.00,3,
1,2006,268,1547,188,28.31,3,40.33,3,780.00,3,29.98,3,11.01,3,38.56,3,.00,3,
1,2006,268,1548,188,28.44,3,40.77,3,774.00,3,29.98,3,10.49,3,29.51,3,.00,3,
1,2006,268,1549,188,28.54,3,41.91,3,765.00,3,29.98,3,10.06,3,25.08,3,.00,3,
1,2006,268,1550,188,28.68,3,43.02,3,759.00,3,29.98,3,9.38,3,11.81,3,.00,3,
1,2006,268,1551,188,28.58,3,45.09,3,752.00,3,29.98,3,9.43,3,24.97,3,.00,3,
1,2006,268,1552,188,28.58,3,41.61,3,745.00,3,29.98,3,11.17,3,29.70,3,.00,3,
1,2006,268,1553,188,28.54,3,41.84,3,738.00,3,29.98,3,10.35,3,30.06,3,.00,3,
1,2006,268,1554,188,28.68,3,44.29,3,729.00,3,29.98,3,9.68,3,26.40,3,.00,3,
1,2006,268,1555,188,28.68,3,44.12,3,721.00,3,29.98,3,9.48,3,34.79,3,.00,3,
1,2006,268,1556,188,28.74,3,40.54,3,714.00,3,29.98,3,8.11,3,33.78,3,.00,3,
1,2006,268,1557,188,28.78,3,41.57,3,706.00,3,29.98,3,8.80,3,40.02,3,.00,3,
1,2006,268,1558,188,28.78,3,41.01,3,701.00,3,29.98,3,9.03,3,26.74,3,.00,3,
1,2006,268,1559,188,28.91,3,41.17,3,693.00,3,29.98,3,9.62,3,30.03,3,.00,3,
1,2006,268,1600,188,28.78,3,40.07,3,683.50,3,29.98,3,11.23,3,25.55,3,.00,3,
1,2006,268,1601,188,28.78,3,41.14,3,672.20,3,29.98,3,10.76,3,25.02,3,.00,3,
1,2006,268,1602,188,28.78,3,40.87,3,666.50,3,29.98,3,10.37,3,25.57,3,.00,3,
1,2006,268,1603,188,28.64,3,40.90,3,660.30,3,29.98,3,11.78,3,28.23,3,.00,3,
1,2006,268,1604,188,28.64,3,41.14,3,651.40,3,29.98,3,12.33,3,30.40,3,.00,3,
1,2006,268,1605,188,28.61,3,39.30,3,641.90,3,29.98,3,10.40,3,28.43,3,.00,3,
1,2006,268,1606,188,28.51,3,41.64,3,634.40,3,29.98,3,10.70,3,34.14,3,.00,3,
1,2006,268,1607,188,28.58,3,41.21,3,625.80,3,29.98,3,9.98,3,28.95,3,.00,3,
1,2006,268,1608,188,28.68,3,39.97,3,619.20,3,29.98,3,9.22,3,29.86,3,.00,3,
1,2006,268,1609,188,28.74,3,40.27,3,611.70,3,29.98,3,9.22,3,36.00,3,.00,3,
1,2006,268,1610,188,28.64,3,42.31,3,604.10,3,29.98,3,10.82,3,41.44,3,.00,3,
1,2006,268,1611,188,28.61,3,39.56,3,596.50,3,29.98,3,10.67,3,36.53,3,.00,3,
1,2006,268,1612,188,28.51,3,40.77,3,587.60,3,29.98,3,9.15,3,36.74,3,.00,3,
1,2006,268,1613,188,28.44,3,41.37,3,579.50,3,29.98,3,9.46,3,43.43,3,.00,3,
1,2006,268,1614,188,28.41,3,41.57,3,572.00,3,29.98,3,10.39,3,42.96,3,.00,3,
1,2006,268,1615,188,28.31,3,41.78,3,563.00,3,29.98,3,11.04,3,42.23,3,.00,3,
1,2006,268,1616,188,28.31,3,40.10,3,554.50,3,29.98,3,8.47,3,38.22,3,.00,3,
1,2006,268,1617,188,28.38,3,40.74,3,545.50,3,29.98,3,9.07,3,35.25,3,.00,3,
1,2006,268,1618,188,28.51,3,39.93,3,537.90,3,29.98,3,10.41,3,32.51,3,.00,3,
1,2006,268,1619,188,28.48,3,38.69,3,530.40,3,29.98,3,10.16,3,31.39,3,.00,3,
1,2006,268,1620,188,28.58,3,38.99,3,522.80,3,29.98,3,7.91,3,35.23,3,.00,3,
1,2006,268,1621,188,28.64,3,42.48,3,515.20,3,29.98,3,8.07,3,28.83,3,.00,3,
1,2006,268,1622,188,28.64,3,40.94,3,507.70,3,29.98,3,7.80,3,18.16,3,.00,3,
1,2006,268,1623,188,28.88,3,42.08,3,498.20,3,29.98,3,8.28,3,17.56,3,.00,3,
1,2006,268,1624,188,28.74,3,41.78,3,490.70,3,29.98,3,9.64,3,29.62,3,.00,3,
1,2006,268,1625,188,28.71,3,40.07,3,483.10,3,29.98,3,12.79,3,25.87,3,.00,3,
1,2006,268,1626,188,28.71,3,40.84,3,475.50,3,29.98,3,12.59,3,22.01,3,.00,3,
1,2006,268,1627,188,28.68,3,40.77,3,464.20,3,29.98,3,10.29,3,20.93,3,.00,3,
1,2006,268,1628,188,28.61,3,39.53,3,456.20,3,29.98,3,12.06,3,29.16,3,.00,3,
1,2006,268,1629,188,28.58,3,42.35,3,447.20,3,29.98,3,12.53,3,22.29,3,.00,3,
1,2006,268,1630,188,28.58,3,42.91,3,439.60,3,29.98,3,12.96,3,22.74,3,.00,3,
1,2006,268,1631,188,28.51,3,42.14,3,431.60,3,29.98,3,11.88,3,20.03,3,.00,3,
1,2006,268,1632,188,28.48,3,42.48,3,424.50,3,29.98,3,11.37,3,19.59,3,.00,3,
1,2006,268,1633,188,28.41,3,42.28,3,416.90,3,29.98,3,10.57,3,6.74,3,.00,3,
1,2006,268,1634,188,28.38,3,42.68,3,407.50,3,29.98,3,11.98,3,12.54,3,.00,3,
1,2006,268,1635,188,28.31,3,44.42,3,399.90,3,29.98,3,11.34,3,27.87,3,.00,3,
1,2006,268,1636,188,28.44,3,42.08,3,390.40,3,29.98,3,12.88,3,19.98,3,.00,3,
1,2006,268,1637,188,28.27,3,39.93,3,384.80,3,29.98,3,12.15,3,16.57,3,.00,3,
1,2006,268,1638,188,28.24,3,43.12,3,375.30,3,29.98,3,9.85,3,18.88,3,.00,3,
1,2006,268,1639,188,28.11,3,43.62,3,367.70,3,29.98,3,11.90,3,33.47,3,.00,3,
1,2006,268,1640,188,28.11,3,46.53,3,362.10,3,29.99,3,10.96,3,25.05,3,.00,3,
1,2006,268,1641,188,28.21,3,42.35,3,354.50,3,29.99,3,10.51,3,17.27,3,.00,3,
1,2006,268,1642,188,28.21,3,43.72,3,345.10,3,29.99,3,10.81,3,33.12,3,.00,3,
1,2006,268,1643,188,28.17,3,44.12,3,337.50,3,29.99,3,10.59,3,29.56,3,.00,3,
1,2006,268,1644,188,28.27,3,41.81,3,328.00,3,29.99,3,10.24,3,21.98,3,.00,3,
1,2006,268,1645,188,28.38,3,42.88,3,321.90,3,29.99,3,11.41,3,22.49,3,.00,3,
1,2006,268,1646,188,28.38,3,42.31,3,314.80,3,29.99,3,11.63,3,21.76,3,.00,3,
1,2006,268,1647,188,28.24,3,44.82,3,307.30,3,29.98,3,11.27,3,20.66,3,.00,3,
1,2006,268,1648,188,28.21,3,42.81,3,301.60,3,29.98,3,13.41,3,19.28,3,.00,3,
1,2006,268,1649,188,28.14,3,41.88,3,293.10,3,29.99,3,11.72,3,11.89,3,.00,3,
1,2006,268,1650,188,28.07,3,44.25,3,283.10,3,29.98,3,12.11,3,24.73,3,.00,3,
1,2006,268,1651,188,28.01,3,41.61,3,273.20,3,29.98,3,14.54,3,28.05,3,.00,3,
1,2006,268,1652,188,27.94,3,41.11,3,267.50,3,29.99,3,13.74,3,26.31,3,.00,3,
1,2006,268,1653,188,27.91,3,45.43,3,260.00,3,29.99,3,12.54,3,19.39,3,.00,3,
1,2006,268,1654,188,27.97,3,45.26,3,252.40,3,29.99,3,11.44,3,6.11,3,.00,3,
1,2006,268,1655,188,27.97,3,44.89,3,244.90,3,29.99,3,10.60,3,9.08,3,.00,3,
1,2006,268,1656,188,28.01,3,43.92,3,235.90,3,29.99,3,12.40,3,20.53,3,.00,3,
1,2006,268,1657,188,27.87,3,42.04,3,229.30,3,29.99,3,11.98,3,16.54,3,.00,3,
1,2006,268,1658,188,27.91,3,46.00,3,222.20,3,29.99,3,10.05,3,12.14,3,.00,3,
1,2006,268,1659,188,27.91,3,44.79,3,214.60,3,29.99,3,10.63,3,10.13,3,.00,3,
1,2006,268,1700,188,27.81,3,43.75,3,207.00,3,29.98,3,11.61,3,16.19,3,.00,3,
1,2006,268,1701,188,27.77,3,45.03,3,198.50,3,29.98,3,11.61,3,20.17,3,.00,3,
1,2006,268,1702,188,27.81,3,42.85,3,194.30,3,29.99,3,11.87,3,17.86,3,.00,3,
1,2006,268,1703,188,27.81,3,43.28,3,188.10,3,29.98,3,13.00,3,28.40,3,.00,3,
1,2006,268,1704,188,27.71,3,42.71,3,180.60,3,29.99,3,12.24,3,25.37,3,.00,3,
1,2006,268,1705,188,27.71,3,44.52,3,174.00,3,29.99,3,11.82,3,25.69,3,.00,3,
1,2006,268,1706,188,27.67,3,41.78,3,165.40,3,29.99,3,12.81,3,21.03,3,.00,3,
1,2006,268,1707,188,27.60,3,42.21,3,157.90,3,29.98,3,13.05,3,24.21,3,.00,3,
1,2006,268,1708,188,27.54,3,44.05,3,152.20,3,29.98,3,12.70,3,20.15,3,.00,3,
1,2006,268,1709,188,27.60,3,45.70,3,146.50,3,29.99,3,11.65,3,27.12,3,.00,3,
1,2006,268,1710,188,27.44,3,43.18,3,140.90,3,29.98,3,12.33,3,29.19,3,.00,3,
1,2006,268,1711,188,27.44,3,43.18,3,133.30,3,29.98,3,12.16,3,26.39,3,.00,3,
1,2006,268,1712,188,27.40,3,43.82,3,126.20,3,29.99,3,11.23,3,26.93,3,.00,3,
1,2006,268,1713,188,27.34,3,46.10,3,120.10,3,29.99,3,9.40,3,33.14,3,.00,3,
1,2006,268,1714,188,27.40,3,48.27,3,112.50,3,29.99,3,9.04,3,22.98,3,.00,3,
1,2006,268,1715,188,27.34,3,48.21,3,105.90,3,29.99,3,9.85,3,25.89,3,.00,3,
1,2006,268,1716,188,27.27,3,47.77,3,101.20,3,29.99,3,13.03,3,19.95,3,.00,3,
1,2006,268,1717,188,27.17,3,46.06,3,95.50,3,29.99,3,12.16,3,22.61,3,.00,3,
1,2006,268,1718,188,27.14,3,49.55,3,90.80,3,29.99,3,12.58,3,20.98,3,.00,3,
1,2006,268,1719,188,27.10,3,46.70,3,86.00,3,29.99,3,12.89,3,23.93,3,.00,3,
1,2006,268,1720,188,27.20,3,51.22,3,80.40,3,29.99,3,12.15,3,23.06,3,.00,3,
1,2006,268,1721,188,27.14,3,45.63,3,75.60,3,29.99,3,11.42,3,15.84,3,.00,3,
1,2006,268,1722,188,27.14,3,47.47,3,70.90,3,29.99,3,12.02,3,23.55,3,.00,3,
1,2006,268,1723,188,27.14,3,49.01,3,67.12,3,29.99,3,13.10,3,21.50,3,.00,3,
1,2006,268,1724,188,27.07,3,43.42,3,63.34,3,29.99,3,13.26,3,20.07,3,.00,3,
1,2006,268,1725,188,27.00,3,45.29,3,59.56,3,29.99,3,12.29,3,29.52,3,.00,3,
1,2006,268,1726,188,27.04,3,48.81,3,55.78,3,29.99,3,12.15,3,26.24,3,.00,3,
1,2006,268,1727,188,26.97,3,45.13,3,51.53,3,29.99,3,12.98,3,25.50,3,.00,3,
1,2006,268,1728,188,26.97,3,44.69,3,47.74,3,29.99,3,12.54,3,28.72,3,.00,3,
1,2006,268,1729,188,27.00,3,49.15,3,42.54,3,29.99,3,11.75,3,23.94,3,.00,3,
1,2006,268,1730,188,26.97,3,46.37,3,39.71,3,29.99,3,13.08,3,27.61,3,.00,3,
1,2006,268,1731,188,26.83,3,45.23,3,36.87,3,29.99,3,12.29,3,27.64,3,.00,3,
1,2006,268,1732,188,26.90,3,45.56,3,33.09,3,29.99,3,11.54,3,27.99,3,.00,3,
1,2006,268,1733,188,26.87,3,46.83,3,29.31,3,29.99,3,10.88,3,26.08,3,.00,3,
1,2006,268,1734,188,26.87,3,50.79,3,27.42,3,29.99,3,13.19,3,24.01,3,.00,3,
1,2006,268,1735,188,26.83,3,46.90,3,23.64,3,29.99,3,13.66,3,21.74,3,.00,3,
1,2006,268,1736,188,26.80,3,45.49,3,21.74,3,29.99,3,13.92,3,21.95,3,.00,3,
1,2006,268,1737,188,26.73,3,47.47,3,19.85,3,29.99,3,14.01,3,18.74,3,.00,3,
1,2006,268,1738,188,26.67,3,47.91,3,17.96,3,30.00,3,12.85,3,20.80,3,.00,3,
1,2006,268,1739,188,26.70,3,51.79,3,16.07,3,30.00,3,12.61,3,17.70,3,.00,3,
1,2006,268,1740,188,26.60,3,50.02,3,14.18,3,30.00,3,11.79,3,20.60,3,.00,3,
1,2006,268,1741,188,26.60,3,50.05,3,12.29,3,30.00,3,12.76,3,19.24,3,.00,3,
1,2006,268,1742,188,26.53,3,48.61,3,10.40,3,30.00,3,14.05,3,16.17,3,.00,3,
1,2006,268,1743,188,26.47,3,50.32,3,8.51,3,30.00,3,13.74,3,23.69,3,.00,3,
1,2006,268,1744,188,26.43,3,47.91,3,8.51,3,30.00,3,13.87,3,17.03,3,.00,3,
1,2006,268,1745,188,26.37,3,49.95,3,6.62,3,30.00,3,13.16,3,22.66,3,.00,3,
1,2006,268,1746,188,26.33,3,49.95,3,6.62,3,30.00,3,12.59,3,16.62,3,.00,3,
1,2006,268,1747,188,26.40,3,48.41,3,4.73,3,30.00,3,12.53,3,21.67,3,.00,3,
1,2006,268,1748,188,26.30,3,49.58,3,4.73,3,30.00,3,13.40,3,24.98,3,.00,3,
1,2006,268,1749,188,26.27,3,45.50,3,3.78,3,30.00,3,13.13,3,27.18,3,.00,3,
1,2006,268,1750,188,26.27,3,49.99,3,3.78,3,30.00,3,13.99,3,27.78,3,.00,3,
1,2006,268,1751,188,26.27,3,47.51,3,3.78,3,30.00,3,14.85,3,22.34,3,.00,3,
1,2006,268,1752,188,26.30,3,48.25,3,1.89,3,30.00,3,13.81,3,26.21,3,.00,3,
1,2006,268,1753,188,26.17,3,46.70,3,1.89,3,30.00,3,12.98,3,25.61,3,.00,3,
1,2006,268,1754,188,26.27,3,45.90,3,1.89,3,30.00,3,12.53,3,22.04,3,.00,3,
1,2006,268,1755,188,26.20,3,45.97,3,1.89,3,30.00,3,11.14,3,23.23,3,.00,3,
1,2006,268,1756,188,26.27,3,47.98,3,1.89,3,30.00,3,12.33,3,29.05,3,.00,3,
1,2006,268,1757,188,26.24,3,49.45,3,.47,3,30.00,3,12.97,3,33.57,3,.00,3,
1,2006,268,1758,188,26.24,3,49.05,3,.00,3,30.00,3,14.00,3,33.51,3,.00,3,
1,2006,268,1759,188,26.14,3,49.72,3,.00,3,30.00,3,15.57,3,29.01,3,.00,3,
1,2006,268,1800,188,26.17,3,51.50,3,.00,3,30.00,3,13.15,3,27.41,3,.00,3,
1,2006,268,1801,188,26.17,3,50.59,3,.00,3,30.00,3,12.35,3,27.79,3,.00,3,
1,2006,268,1802,188,26.18,3,53.65,3,.00,3,30.00,3,12.91,3,23.65,3,.00,3,
1,2006,268,1803,188,26.01,3,48.28,3,.00,3,30.00,3,14.14,3,30.09,3,.00,3,
1,2006,268,1804,188,26.04,3,51.40,3,.00,3,30.00,3,15.05,3,32.51,3,.00,3,
1,2006,268,1805,188,26.08,3,48.25,3,.00,3,30.00,3,15.32,3,27.37,3,.00,3,
1,2006,268,1806,188,26.15,3,50.13,3,.00,3,30.00,3,15.36,3,23.02,3,.00,3,
1,2006,268,1807,188,26.11,3,50.26,3,.00,3,30.00,3,14.59,3,21.56,3,.00,3,
1,2006,268,1808,188,26.11,3,48.25,3,.00,3,30.00,3,15.33,3,21.22,3,.00,3,
1,2006,268,1809,188,26.15,3,49.49,3,.00,3,30.00,3,14.31,3,22.39,3,.00,3,
1,2006,268,1810,188,26.18,3,52.88,3,.00,3,30.00,3,12.59,3,19.01,3,.00,3,
1,2006,268,1811,188,26.11,3,51.84,3,.00,3,30.00,3,13.06,3,27.27,3,.00,3,
1,2006,268,1812,188,26.01,3,49.63,3,.00,3,30.01,3,12.35,3,9.76,3,.00,3,
1,2006,268,1813,188,26.11,3,48.96,3,.00,3,30.01,3,10.94,3,9.15,3,.00,3,
1,2006,268,1814,188,26.05,3,51.81,3,.00,3,30.01,3,12.26,3,26.19,3,.00,3,
1,2006,268,1815,188,26.12,3,50.73,3,.00,3,30.01,3,13.41,3,20.46,3,.00,3,
1,2006,268,1816,188,26.15,3,46.88,3,.00,3,30.01,3,15.06,3,24.97,3,.00,3,
1,2006,268,1817,188,26.02,3,47.15,3,.00,3,30.01,3,12.50,3,15.30,3,.00,3,
1,2006,268,1818,188,26.08,3,47.02,3,.00,3,30.01,3,12.66,3,17.37,3,.00,3,
1,2006,268,1819,188,26.12,3,50.63,3,.00,3,30.01,3,12.20,3,17.89,3,.00,3,
1,2006,268,1820,188,26.12,3,49.16,3,.00,3,30.01,3,14.05,3,18.35,3,.00,3,
1,2006,268,1821,188,26.08,3,48.32,3,.00,3,30.01,3,13.68,3,17.97,3,.00,3,
1,2006,268,1822,188,26.05,3,49.50,3,.00,3,30.01,3,13.10,3,20.91,3,.00,3,
1,2006,268,1823,188,25.98,3,47.65,3,.00,3,30.01,3,13.63,3,30.95,3,.00,3,
1,2006,268,1824,188,26.02,3,49.76,3,.00,3,30.01,3,13.06,3,32.54,3,.00,3,
1,2006,268,1825,188,25.98,3,50.17,3,.00,3,30.01,3,12.60,3,26.00,3,.00,3,
1,2006,268,1826,188,26.02,3,48.86,3,.00,3,30.01,3,14.26,3,25.98,3,.00,3,
1,2006,268,1827,188,25.98,3,47.42,3,.00,3,30.01,3,15.71,3,27.05,3,.00,3,
1,2006,268,1828,188,25.98,3,48.39,3,.00,3,30.01,3,15.57,3,27.16,3,.00,3,
1,2006,268,1829,188,25.92,3,48.19,3,.00,3,30.01,3,14.77,3,24.62,3,.00,3,
1,2006,268,1830,188,25.98,3,47.49,3,.00,3,30.01,3,14.53,3,19.38,3,.00,3,
1,2006,268,1831,188,25.95,3,47.92,3,.00,3,30.01,3,15.53,3,20.30,3,.00,3,
1,2006,268,1832,188,25.92,3,49.16,3,.00,3,30.01,3,14.89,3,23.63,3,.00,3,
1,2006,268,1833,188,25.95,3,50.00,3,.00,3,30.02,3,15.32,3,24.86,3,.00,3,
1,2006,268,1834,188,25.98,3,48.29,3,.00,3,30.02,3,15.85,3,20.99,3,.00,3,
1,2006,268,1835,188,25.95,3,48.66,3,.00,3,30.02,3,15.38,3,19.72,3,.00,3,
1,2006,268,1836,188,25.95,3,50.20,3,.00,3,30.02,3,14.89,3,20.14,3,.00,3,
1,2006,268,1837,188,25.95,3,49.93,3,.00,3,30.02,3,14.74,3,22.62,3,.00,3,
1,2006,268,1838,188,25.85,3,46.98,3,.00,3,30.02,3,15.62,3,20.70,3,.00,3,
1,2006,268,1839,188,25.92,3,50.87,3,.00,3,30.02,3,15.56,3,19.24,3,.00,3,
1,2006,268,1840,188,25.88,3,48.22,3,.00,3,30.02,3,14.54,3,27.31,3,.00,3,
1,2006,268,1841,188,25.88,3,54.72,3,.00,3,30.02,3,12.61,3,29.96,3,.00,3,
1,2006,268,1842,188,25.92,3,49.26,3,.00,3,30.02,3,15.14,3,28.50,3,.00,3,
1,2006,268,1843,188,25.78,3,51.94,3,.00,3,30.02,3,13.97,3,25.03,3,.00,3,
1,2006,268,1844,188,25.88,3,50.74,3,.00,3,30.02,3,15.42,3,21.59,3,.00,3,
1,2006,268,1845,188,25.85,3,50.47,3,.00,3,30.02,3,14.31,3,19.50,3,.00,3,
1,2006,268,1846,188,25.82,3,50.07,3,.00,3,30.02,3,15.85,3,22.24,3,.00,3,
1,2006,268,1847,188,25.82,3,50.97,3,.00,3,30.02,3,13.75,3,28.73,3,.00,3,
1,2006,268,1848,188,25.82,3,52.04,3,.00,3,30.02,3,14.18,3,24.01,3,.00,3,
1,2006,268,1849,188,25.85,3,53.05,3,.00,3,30.02,3,14.78,3,23.78,3,.00,3,
1,2006,268,1850,188,25.78,3,50.84,3,.00,3,30.02,3,14.58,3,23.38,3,.00,3,
1,2006,268,1851,188,25.75,3,50.10,3,.00,3,30.02,3,15.84,3,19.73,3,.00,3,
1,2006,268,1852,188,25.78,3,48.96,3,.00,3,30.02,3,15.32,3,20.05,3,.00,3,
1,2006,268,1853,188,25.82,3,51.91,3,.00,3,30.02,3,13.94,3,22.87,3,.00,3,
1,2006,268,1854,188,25.82,3,53.25,3,.00,3,30.02,3,14.25,3,26.58,3,.00,3,
1,2006,268,1855,188,25.75,3,49.90,3,.00,3,30.02,3,15.64,3,26.81,3,.00,3,
1,2006,268,1856,188,25.78,3,50.90,3,.00,3,30.02,3,15.75,3,26.52,3,.00,3,
1,2006,268,1857,188,25.72,3,49.70,3,.00,3,30.02,3,15.62,3,22.67,3,.00,3,
1,2006,268,1858,188,25.68,3,50.17,3,.00,3,30.02,3,15.82,3,20.89,3,.00,3,
1,2006,268,1859,188,25.72,3,51.07,3,.00,3,30.02,3,14.04,3,21.83,3,.00,3,
1,2006,268,1900,188,25.72,3,50.23,3,.00,3,30.02,3,13.86,3,19.20,3,.00,3,
1,2006,268,1901,188,25.75,3,49.60,3,.00,3,30.03,3,14.27,3,21.32,3,.00,3,
1,2006,268,1902,188,25.75,3,49.16,3,.00,3,30.02,3,14.80,3,25.63,3,.00,3,
1,2006,268,1903,188,25.72,3,48.69,3,.00,3,30.02,3,15.97,3,23.41,3,.00,3,
1,2006,268,1904,188,25.72,3,48.29,3,.00,3,30.02,3,16.16,3,29.96,3,.00,3,
1,2006,268,1905,188,25.78,3,50.20,3,.00,3,30.02,3,15.63,3,26.84,3,.00,3,
1,2006,268,1906,188,25.72,3,50.34,3,.00,3,30.02,3,15.76,3,26.46,3,.00,3,
1,2006,268,1907,188,25.72,3,49.56,3,.00,3,30.03,3,15.58,3,28.14,3,.00,3,
1,2006,268,1908,188,25.65,3,50.30,3,.00,3,30.02,3,15.19,3,22.03,3,.00,3,
1,2006,268,1909,188,25.62,3,48.19,3,.00,3,30.03,3,16.50,3,24.43,3,.00,3,
1,2006,268,1910,188,25.72,3,47.39,3,.00,3,30.03,3,15.89,3,27.35,3,.00,3,
1,2006,268,1911,188,25.65,3,51.24,3,.00,3,30.03,3,14.35,3,20.26,3,.00,3,
1,2006,268,1912,188,25.68,3,50.13,3,.00,3,30.03,3,15.28,3,17.74,3,.00,3,
1,2006,268,1913,188,25.65,3,51.01,3,.00,3,30.03,3,15.91,3,27.87,3,.00,3,
1,2006,268,1914,188,25.72,3,47.79,3,.00,3,30.03,3,16.52,3,30.17,3,.00,3,
1,2006,268,1915,188,25.65,3,48.49,3,.00,3,30.03,3,16.54,3,22.89,3,.00,3,
1,2006,268,1916,188,25.68,3,48.86,3,.00,3,30.03,3,16.87,3,27.30,3,.00,3,
1,2006,268,1917,188,25.62,3,49.03,3,.00,3,30.03,3,16.96,3,23.49,3,.00,3,
1,2006,268,1918,188,25.72,3,49.70,3,.00,3,30.03,3,16.00,3,24.84,3,.00,3,
1,2006,268,1919,188,25.62,3,49.40,3,.00,3,30.03,3,16.12,3,23.62,3,.00,3,
1,2006,268,1920,188,25.62,3,52.35,3,.00,3,30.03,3,16.59,3,21.54,3,.00,3,
1,2006,268,1921,188,25.68,3,50.74,3,.00,3,30.03,3,15.00,3,21.94,3,.00,3,
1,2006,268,1922,188,25.68,3,52.75,3,.00,3,30.03,3,16.20,3,31.79,3,.00,3,
1,2006,268,1923,188,25.65,3,52.18,3,.00,3,30.03,3,15.37,3,25.62,3,.00,3,
1,2006,268,1924,188,25.68,3,54.22,3,.00,3,30.03,3,14.30,3,18.86,3,.00,3,
1,2006,268,1925,188,25.68,3,50.70,3,.00,3,30.03,3,15.06,3,17.66,3,.00,3,
1,2006,268,1926,188,25.62,3,51.91,3,.00,3,30.03,3,14.88,3,27.66,3,.00,3,
1,2006,268,1927,188,25.72,3,52.25,3,.00,3,30.03,3,14.55,3,24.17,3,.00,3,
1,2006,268,1928,188,25.55,3,49.13,3,.00,3,30.03,3,16.36,3,17.16,3,.00,3,
1,2006,268,1929,188,25.58,3,50.07,3,.00,3,30.03,3,15.34,3,16.10,3,.00,3,
1,2006,268,1930,188,25.62,3,54.22,3,.00,3,30.03,3,14.35,3,23.54,3,.00,3,
1,2006,268,1931,188,25.65,3,55.50,3,.00,3,30.03,3,13.87,3,16.89,3,.00,3,
1,2006,268,1932,188,25.62,3,52.14,3,.00,3,30.03,3,14.86,3,11.68,3,.00,3,
1,2006,268,1933,188,25.65,3,50.67,3,.00,3,30.03,3,15.02,3,17.19,3,.00,3,
1,2006,268,1934,188,25.68,3,52.85,3,.00,3,30.03,3,14.89,3,20.41,3,.00,3,
1,2006,268,1935,188,25.68,3,52.85,3,.00,3,30.03,3,14.99,3,19.38,3,.00,3,
1,2006,268,1936,188,25.62,3,52.68,3,.00,3,30.03,3,15.45,3,17.78,3,.00,3,
1,2006,268,1937,188,25.62,3,51.51,3,.00,3,30.03,3,13.50,3,15.29,3,.00,3,
1,2006,268,1938,188,25.75,3,50.23,3,.00,3,30.03,3,13.92,3,21.87,3,.00,3,
1,2006,268,1939,188,25.62,3,49.63,3,.00,3,30.03,3,15.39,3,19.50,3,.00,3,
1,2006,268,1940,188,25.65,3,49.63,3,.00,3,30.03,3,16.42,3,21.90,3,.00,3,
1,2006,268,1941,188,25.55,3,49.70,3,.00,3,30.03,3,16.03,3,31.58,3,.00,3,
1,2006,268,1942,188,25.58,3,48.02,3,.00,3,30.03,3,16.75,3,24.06,3,.00,3,
1,2006,268,1943,188,25.55,3,49.60,3,.00,3,30.03,3,15.91,3,23.94,3,.00,3,
1,2006,268,1944,188,25.48,3,50.34,3,.00,3,30.03,3,16.03,3,25.81,3,.00,3,
1,2006,268,1945,188,25.48,3,48.39,3,.00,3,30.03,3,16.00,3,17.86,3,.00,3,
1,2006,268,1946,188,25.52,3,48.56,3,.00,3,30.03,3,16.49,3,23.71,3,.00,3,
1,2006,268,1947,188,25.48,3,49.23,3,.00,3,30.03,3,15.76,3,20.56,3,.00,3,
1,2006,268,1948,188,25.52,3,48.09,3,.00,3,30.03,3,16.08,3,26.95,3,.00,3,
1,2006,268,1949,188,25.48,3,48.16,3,.00,3,30.04,3,16.87,3,23.24,3,.00,3,
1,2006,268,1950,188,25.52,3,49.87,3,.00,3,30.04,3,15.20,3,21.10,3,.00,3,
1,2006,268,1951,188,25.52,3,51.68,3,.00,3,30.04,3,14.84,3,22.73,3,.00,3,
1,2006,268,1952,188,25.52,3,51.81,3,.00,3,30.04,3,15.21,3,22.95,3,.00,3,
1,2006,268,1953,188,25.52,3,50.50,3,.00,3,30.04,3,16.08,3,24.33,3,.00,3,
1,2006,268,1954,188,25.48,3,48.36,3,.00,3,30.04,3,15.66,3,20.62,3,.00,3,
1,2006,268,1955,188,25.52,3,54.93,3,.00,3,30.04,3,14.22,3,28.58,3,.00,3,
1,2006,268,1956,188,25.55,3,50.30,3,.00,3,30.04,3,14.81,3,26.35,3,.00,3,
1,2006,268,1957,188,25.42,3,51.07,3,.00,3,30.04,3,14.96,3,26.71,3,.00,3,
1,2006,268,1958,188,25.48,3,50.20,3,.00,3,30.04,3,14.76,3,29.07,3,.00,3,
1,2006,268,1959,188,25.52,3,54.93,3,.00,3,30.05,3,12.62,3,26.62,3,.00,3,
1,2006,268,2000,188,25.52,3,54.02,3,.00,3,30.04,3,13.16,3,34.81,3,.00,3,
1,2006,268,2001,188,25.45,3,53.49,3,.00,3,30.05,3,16.16,3,32.60,3,.00,3,
1,2006,268,2002,188,25.42,3,52.35,3,.00,3,30.04,3,15.88,3,33.98,3,.00,3,
1,2006,268,2003,188,25.35,3,51.68,3,.00,3,30.04,3,15.78,3,27.65,3,.00,3,
1,2006,268,2004,188,25.38,3,52.01,3,.00,3,30.04,3,14.98,3,29.20,3,.00,3,
1,2006,268,2005,188,25.31,3,49.06,3,.00,3,30.04,3,15.96,3,28.24,3,.00,3,
1,2006,268,2006,188,25.31,3,50.50,3,.00,3,30.04,3,14.92,3,24.10,3,.00,3,
1,2006,268,2007,188,25.35,3,52.48,3,.00,3,30.05,3,15.00,3,27.68,3,.00,3,
1,2006,268,2008,188,25.35,3,54.56,3,.00,3,30.05,3,14.17,3,28.09,3,.00,3,
1,2006,268,2009,188,25.35,3,52.08,3,.00,3,30.05,3,15.24,3,25.24,3,.00,3,
1,2006,268,2010,188,25.42,3,52.38,3,.00,3,30.05,3,15.45,3,26.52,3,.00,3,
1,2006,268,2011,188,25.35,3,52.75,3,.00,3,30.05,3,15.12,3,28.65,3,.00,3,
1,2006,268,2012,188,25.35,3,52.61,3,.00,3,30.05,3,13.65,3,29.43,3,.00,3,
1,2006,268,2013,188,25.35,3,54.59,3,.00,3,30.05,3,15.07,3,33.82,3,.00,3,
1,2006,268,2014,188,25.31,3,48.22,3,.00,3,30.05,3,16.64,3,29.88,3,.00,3,
1,2006,268,2015,188,25.31,3,52.78,3,.00,3,30.05,3,15.90,3,30.26,3,.00,3,
1,2006,268,2016,188,25.28,3,48.89,3,.00,3,30.05,3,16.39,3,26.87,3,.00,3,
1,2006,268,2017,188,25.35,3,52.48,3,.00,3,30.05,3,15.07,3,22.81,3,.00,3,
1,2006,268,2018,188,25.25,3,50.70,3,.00,3,30.05,3,16.60,3,27.27,3,.00,3,
1,2006,268,2019,188,25.31,3,53.18,3,.00,3,30.05,3,14.83,3,27.79,3,.00,3,
1,2006,268,2020,188,25.38,3,52.85,3,.00,3,30.05,3,15.65,3,26.95,3,.00,3,
1,2006,268,2021,188,25.25,3,52.48,3,.00,3,30.05,3,15.95,3,28.62,3,.00,3,
1,2006,268,2022,188,25.25,3,50.80,3,.00,3,30.05,3,15.70,3,27.84,3,.00,3,
1,2006,268,2023,188,25.25,3,48.49,3,.00,3,30.05,3,16.36,3,31.98,3,.00,3,
1,2006,268,2024,188,25.28,3,53.75,3,.00,3,30.05,3,14.67,3,29.26,3,.00,3,
1,2006,268,2025,188,25.25,3,52.18,3,.00,3,30.05,3,15.31,3,29.12,3,.00,3,
1,2006,268,2026,188,25.31,3,52.85,3,.00,3,30.05,3,15.70,3,28.95,3,.00,3,
1,2006,268,2027,188,25.31,3,52.38,3,.00,3,30.05,3,15.80,3,29.84,3,.00,3,
1,2006,268,2028,188,25.28,3,51.88,3,.00,3,30.05,3,16.20,3,25.51,3,.00,3,
1,2006,268,2029,188,25.35,3,55.83,3,.00,3,30.05,3,15.02,3,17.88,3,.00,3,
1,2006,268,2030,188,25.35,3,53.69,3,.00,3,30.05,3,15.98,3,24.05,3,.00,3,
1,2006,268,2031,188,25.25,3,49.87,3,.00,3,30.05,3,16.43,3,26.33,3,.00,3,
1,2006,268,2032,188,25.28,3,49.16,3,.00,3,30.05,3,16.41,3,27.82,3,.00,3,
1,2006,268,2033,188,25.21,3,51.37,3,.00,3,30.05,3,15.32,3,17.47,3,.00,3,
1,2006,268,2034,188,25.31,3,53.22,3,.00,3,30.05,3,14.36,3,25.24,3,.00,3,
1,2006,268,2035,188,25.31,3,55.16,3,.00,3,30.05,3,13.80,3,20.50,3,.00,3,
1,2006,268,2036,188,25.25,3,50.40,3,.00,3,30.05,3,15.98,3,24.62,3,.00,3,
1,2006,268,2037,188,25.21,3,50.57,3,.00,3,30.05,3,16.44,3,24.70,3,.00,3,
1,2006,268,2038,188,25.18,3,51.51,3,.00,3,30.05,3,16.00,3,24.74,3,.00,3,
1,2006,268,2039,188,25.31,3,50.47,3,.00,3,30.05,3,16.20,3,24.78,3,.00,3,
1,2006,268,2040,188,25.25,3,53.55,3,.00,3,30.05,3,15.64,3,21.64,3,.00,3,
1,2006,268,2041,188,25.25,3,51.88,3,.00,3,30.05,3,16.91,3,18.92,3,.00,3,
1,2006,268,2042,188,25.21,3,51.14,3,.00,3,30.05,3,16.36,3,18.75,3,.00,3,
1,2006,268,2043,188,25.18,3,50.57,3,.00,3,30.05,3,15.97,3,18.81,3,.00,3,
1,2006,268,2044,188,25.18,3,49.63,3,.00,3,30.05,3,16.98,3,17.05,3,.00,3,
1,2006,268,2045,188,25.18,3,49.90,3,.00,3,30.05,3,16.46,3,17.62,3,.00,3,
1,2006,268,2046,188,25.21,3,54.39,3,.00,3,30.05,3,14.84,3,17.39,3,.00,3,
1,2006,268,2047,188,25.25,3,53.49,3,.00,3,30.05,3,15.40,3,15.85,3,.00,3,
1,2006,268,2048,188,25.25,3,55.13,3,.00,3,30.05,3,15.12,3,25.44,3,.00,3,
1,2006,268,2049,188,25.28,3,53.59,3,.00,3,30.05,3,15.59,3,18.82,3,.00,3,
1,2006,268,2050,188,25.11,3,51.47,3,.00,3,30.05,3,16.30,3,23.35,3,.00,3,
1,2006,268,2051,188,25.15,3,49.77,3,.00,3,30.05,3,16.37,3,18.70,3,.00,3,
1,2006,268,2052,188,25.21,3,52.01,3,.00,3,30.05,3,16.17,3,19.42,3,.00,3,
1,2006,268,2053,188,25.28,3,52.61,3,.00,3,30.05,3,16.03,3,17.63,3,.00,3,
1,2006,268,2054,188,25.28,3,52.25,3,.00,3,30.05,3,15.54,3,14.51,3,.00,3,
1,2006,268,2055,188,25.21,3,51.17,3,.00,3,30.05,3,16.60,3,16.77,3,.00,3,
1,2006,268,2056,188,25.18,3,52.21,3,.00,3,30.05,3,16.78,3,19.51,3,.00,3,
1,2006,268,2057,188,25.21,3,48.83,3,.00,3,30.05,3,16.99,3,21.10,3,.00,3,
1,2006,268,2058,188,25.21,3,51.17,3,.00,3,30.05,3,15.83,3,22.70,3,.00,3,
1,2006,268,2059,188,25.15,3,52.41,3,.00,3,30.05,3,16.12,3,15.47,3,.00,3,
1,2006,268,2100,188,25.15,3,51.98,3,.00,3,30.05,3,16.03,3,18.34,3,.00,3,
1,2006,268,2101,188,25.11,3,51.24,3,.00,3,30.05,3,15.26,3,26.98,3,.00,3,
1,2006,268,2102,188,25.11,3,52.95,3,.00,3,30.05,3,15.76,3,22.08,3,.00,3,
1,2006,268,2103,188,25.18,3,55.46,3,.00,3,30.06,3,15.17,3,19.81,3,.00,3,
1,2006,268,2104,188,25.11,3,53.22,3,.00,3,30.05,3,15.44,3,12.18,3,.00,3,
1,2006,268,2105,188,25.18,3,54.66,3,.00,3,30.06,3,15.32,3,21.97,3,.00,3,
1,2006,268,2106,188,25.18,3,52.81,3,.00,3,30.06,3,15.15,3,23.06,3,.00,3,
1,2006,268,2107,188,25.11,3,54.22,3,.00,3,30.06,3,15.22,3,18.16,3,.00,3,
1,2006,268,2108,188,25.18,3,53.85,3,.00,3,30.06,3,15.55,3,8.91,3,.00,3,
1,2006,268,2109,188,25.18,3,51.88,3,.00,3,30.05,3,16.18,3,14.77,3,.00,3,
1,2006,268,2110,188,25.08,3,48.86,3,.00,3,30.05,3,16.78,3,20.83,3,.00,3,
1,2006,268,2111,188,25.15,3,50.44,3,.00,3,30.06,3,16.56,3,20.43,3,.00,3,
1,2006,268,2112,188,25.15,3,52.21,3,.00,3,30.06,3,15.99,3,10.93,3,.00,3,
1,2006,268,2113,188,25.11,3,49.56,3,.00,3,30.05,3,16.97,3,22.00,3,.00,3,
1,2006,268,2114,188,25.08,3,48.56,3,.00,3,30.06,3,17.66,3,21.10,3,.00,3,
1,2006,268,2115,188,25.11,3,52.25,3,.00,3,30.06,3,16.16,3,22.46,3,.00,3,
1,2006,268,2116,188,25.08,3,50.87,3,.00,3,30.06,3,16.18,3,16.62,3,.00,3,
1,2006,268,2117,188,25.05,3,49.97,3,.00,3,30.06,3,16.35,3,13.48,3,.00,3,
1,2006,268,2118,188,25.18,3,52.35,3,.00,3,30.06,3,16.61,3,14.21,3,.00,3,
1,2006,268,2119,188,25.08,3,52.04,3,.00,3,30.06,3,15.95,3,15.70,3,.00,3,
1,2006,268,2120,188,25.01,3,52.11,3,.00,3,30.06,3,15.77,3,17.14,3,.00,3,
1,2006,268,2121,188,25.11,3,48.39,3,.00,3,30.06,3,16.65,3,14.27,3,.00,3,
1,2006,268,2122,188,25.01,3,53.62,3,.00,3,30.06,3,15.53,3,20.41,3,.00,3,
1,2006,268,2123,188,25.01,3,52.88,3,.00,3,30.06,3,15.20,3,20.08,3,.00,3,
1,2006,268,2124,188,25.01,3,49.73,3,.00,3,30.06,3,16.21,3,16.99,3,.00,3,
1,2006,268,2125,188,25.08,3,51.98,3,.00,3,30.06,3,15.87,3,14.02,3,.00,3,
1,2006,268,2126,188,25.08,3,54.99,3,.00,3,30.06,3,15.00,3,12.99,3,.00,3,
1,2006,268,2127,188,25.05,3,56.07,3,.00,3,30.06,3,13.94,3,17.62,3,.00,3,
1,2006,268,2128,188,25.08,3,52.11,3,.00,3,30.06,3,16.70,3,24.60,3,.00,3,
1,2006,268,2129,188,24.91,3,53.02,3,.00,3,30.06,3,16.83,3,24.90,3,.00,3,
1,2006,268,2130,188,25.05,3,53.32,3,.00,3,30.06,3,15.35,3,23.76,3,.00,3,
1,2006,268,2131,188,25.01,3,55.23,3,.00,3,30.06,3,15.39,3,21.35,3,.00,3,
1,2006,268,2132,188,24.98,3,52.55,3,.00,3,30.06,3,16.54,3,17.05,3,.00,3,
1,2006,268,2133,188,24.98,3,50.70,3,.00,3,30.06,3,16.69,3,18.29,3,.00,3,
1,2006,268,2134,188,24.98,3,50.94,3,.00,3,30.06,3,15.87,3,18.73,3,.00,3,
1,2006,268,2135,188,24.98,3,52.88,3,.00,3,30.06,3,15.76,3,14.88,3,.00,3,
1,2006,268,2136,188,24.98,3,52.75,3,.00,3,30.06,3,15.49,3,19.67,3,.00,3,
1,2006,268,2137,188,24.95,3,50.77,3,.00,3,30.06,3,16.56,3,16.67,3,.00,3,
1,2006,268,2138,188,25.01,3,52.65,3,.00,3,30.06,3,16.42,3,21.94,3,.00,3,
1,2006,268,2139,188,25.01,3,52.98,3,.00,3,30.06,3,16.40,3,16.62,3,.00,3,
1,2006,268,2140,188,24.95,3,49.73,3,.00,3,30.06,3,16.53,3,11.96,3,.00,3,
1,2006,268,2141,188,25.01,3,50.44,3,.00,3,30.06,3,15.96,3,15.91,3,.00,3,
1,2006,268,2142,188,24.91,3,51.21,3,.00,3,30.06,3,17.14,3,19.83,3,.00,3,
1,2006,268,2143,188,24.91,3,50.80,3,.00,3,30.06,3,16.26,3,18.69,3,.00,3,
1,2006,268,2144,188,24.91,3,52.31,3,.00,3,30.06,3,15.84,3,19.30,3,.00,3,
1,2006,268,2145,188,24.95,3,52.95,3,.00,3,30.06,3,15.92,3,19.45,3,.00,3,
1,2006,268,2146,188,25.01,3,53.55,3,.00,3,30.06,3,15.39,3,10.31,3,.00,3,
1,2006,268,2147,188,25.01,3,53.49,3,.00,3,30.06,3,15.67,3,21.32,3,.00,3,
1,2006,268,2148,188,24.91,3,52.78,3,.00,3,30.06,3,16.06,3,21.24,3,.00,3,
1,2006,268,2149,188,24.88,3,53.59,3,.00,3,30.06,3,15.56,3,21.48,3,.00,3,
1,2006,268,2150,188,24.95,3,54.93,3,.00,3,30.06,3,15.06,3,19.33,3,.00,3,
1,2006,268,2151,188,24.91,3,54.16,3,.00,3,30.06,3,14.67,3,13.33,3,.00,3,
1,2006,268,2152,188,24.98,3,53.59,3,.00,3,30.06,3,15.44,3,22.84,3,.00,3,
1,2006,268,2153,188,24.91,3,52.98,3,.00,3,30.06,3,16.73,3,20.63,3,.00,3,
1,2006,268,2154,188,24.98,3,53.05,3,.00,3,30.06,3,17.03,3,13.72,3,.00,3,
1,2006,268,2155,188,24.88,3,57.00,3,.00,3,30.06,3,15.03,3,22.32,3,.00,3,
1,2006,268,2156,188,24.88,3,53.02,3,.00,3,30.06,3,16.16,3,17.02,3,.00,3,
1,2006,268,2157,188,24.81,3,51.94,3,.00,3,30.06,3,15.67,3,15.07,3,.00,3,
1,2006,268,2158,188,24.81,3,52.61,3,.00,3,30.06,3,16.04,3,18.53,3,.00,3,
1,2006,268,2159,188,24.78,3,52.71,3,.00,3,30.06,3,16.04,3,13.42,3,.00,3,
1,2006,268,2200,188,24.78,3,53.69,3,.00,3,30.06,3,16.85,3,19.78,3,.00,3,
1,2006,268,2201,188,24.71,3,53.79,3,.00,3,30.06,3,16.66,3,15.13,3,.00,3,
1,2006,268,2202,188,24.78,3,52.95,3,.00,3,30.06,3,16.91,3,14.13,3,.00,3,
1,2006,268,2203,188,24.75,3,53.38,3,.00,3,30.06,3,16.11,3,20.40,3,.00,3,
1,2006,268,2204,188,24.78,3,51.07,3,.00,3,30.06,3,15.64,3,17.54,3,.00,3,
1,2006,268,2205,188,24.68,3,53.05,3,.00,3,30.06,3,14.52,3,18.97,3,.00,3,
1,2006,268,2206,188,24.75,3,56.50,3,.00,3,30.06,3,14.10,3,23.92,3,.00,3,
1,2006,268,2207,188,24.64,3,53.05,3,.00,3,30.06,3,15.42,3,23.33,3,.00,3,
1,2006,268,2208,188,24.71,3,54.89,3,.00,3,30.06,3,14.40,3,14.96,3,.00,3,
1,2006,268,2209,188,24.68,3,52.78,3,.00,3,30.06,3,14.86,3,20.38,3,.00,3,
1,2006,268,2210,188,24.75,3,52.81,3,.00,3,30.06,3,15.05,3,15.66,3,.00,3,
1,2006,268,2211,188,24.71,3,54.83,3,.00,3,30.06,3,14.93,3,16.69,3,.00,3,
1,2006,268,2212,188,24.78,3,56.70,3,.00,3,30.06,3,13.62,3,15.85,3,.00,3,
1,2006,268,2213,188,24.68,3,53.49,3,.00,3,30.06,3,16.33,3,22.78,3,.00,3,
1,2006,268,2214,188,24.68,3,52.78,3,.00,3,30.06,3,15.88,3,22.30,3,.00,3,
1,2006,268,2215,188,24.68,3,53.52,3,.00,3,30.06,3,15.28,3,15.66,3,.00,3,
1,2006,268,2216,188,24.61,3,56.37,3,.00,3,30.06,3,15.01,3,21.56,3,.00,3,
1,2006,268,2217,188,24.61,3,56.10,3,.00,3,30.06,3,15.82,3,26.97,3,.00,3,
1,2006,268,2218,188,24.68,3,55.60,3,.00,3,30.06,3,14.99,3,20.86,3,.00,3,
1,2006,268,2219,188,24.58,3,56.77,3,.00,3,30.06,3,15.03,3,25.70,3,.00,3,
1,2006,268,2220,188,24.58,3,55.03,3,.00,3,30.06,3,14.55,3,19.51,3,.00,3,
1,2006,268,2221,188,24.54,3,57.14,3,.00,3,30.06,3,13.49,3,20.19,3,.00,3,
1,2006,268,2222,188,24.54,3,55.29,3,.00,3,30.06,3,14.76,3,12.85,3,.00,3,
1,2006,268,2223,188,24.48,3,55.86,3,.00,3,30.06,3,14.83,3,14.17,3,.00,3,
1,2006,268,2224,188,24.48,3,55.76,3,.00,3,30.06,3,15.07,3,13.77,3,.00,3,
1,2006,268,2225,188,24.44,3,56.64,3,.00,3,30.06,3,15.55,3,15.69,3,.00,3,
1,2006,268,2226,188,24.44,3,56.74,3,.00,3,30.06,3,15.11,3,18.70,3,.00,3,
1,2006,268,2227,188,24.51,3,56.13,3,.00,3,30.06,3,15.08,3,20.64,3,.00,3,
1,2006,268,2228,188,24.38,3,56.40,3,.00,3,30.06,3,15.27,3,15.53,3,.00,3,
1,2006,268,2229,188,24.41,3,56.80,3,.00,3,30.06,3,15.58,3,21.80,3,.00,3,
1,2006,268,2230,188,24.38,3,57.51,3,.00,3,30.06,3,15.45,3,22.25,3,.00,3,
1,2006,268,2231,188,24.31,3,57.47,3,.00,3,30.06,3,13.60,3,26.62,3,.00,3,
1,2006,268,2232,188,24.31,3,56.47,3,.00,3,30.06,3,14.97,3,30.95,3,.00,3,
1,2006,268,2233,188,24.28,3,56.77,3,.00,3,30.06,3,15.31,3,24.62,3,.00,3,
1,2006,268,2234,188,24.28,3,55.93,3,.00,3,30.06,3,15.16,3,26.49,3,.00,3,
1,2006,268,2235,188,24.31,3,56.64,3,.00,3,30.06,3,14.79,3,26.57,3,.00,3,
1,2006,268,2236,188,24.28,3,55.33,3,.00,3,30.07,3,15.34,3,31.69,3,.00,3,
1,2006,268,2237,188,24.31,3,56.03,3,.00,3,30.06,3,14.98,3,37.97,3,.00,3,
1,2006,268,2238,188,24.28,3,55.23,3,.00,3,30.06,3,15.93,3,29.19,3,.00,3,
1,2006,268,2239,188,24.24,3,56.67,3,.00,3,30.06,3,15.19,3,33.06,3,.00,3,
1,2006,268,2240,188,24.24,3,55.76,3,.00,3,30.06,3,15.91,3,29.93,3,.00,3,
1,2006,268,2241,188,24.21,3,55.53,3,.00,3,30.06,3,15.42,3,30.61,3,.00,3,
1,2006,268,2242,188,24.21,3,56.53,3,.00,3,30.06,3,15.83,3,35.96,3,.00,3,
1,2006,268,2243,188,24.28,3,60.49,3,.00,3,30.06,3,13.45,3,33.14,3,.00,3,
1,2006,268,2244,188,24.24,3,57.21,3,.00,3,30.06,3,14.14,3,27.62,3,.00,3,
1,2006,268,2245,188,24.24,3,57.07,3,.00,3,30.06,3,14.29,3,35.96,3,.00,3,
1,2006,268,2246,188,24.28,3,59.79,3,.00,3,30.06,3,13.61,3,33.91,3,.00,3,
1,2006,268,2247,188,24.41,3,61.29,3,.00,3,30.06,3,12.67,3,27.23,3,.00,3,
1,2006,268,2248,188,24.31,3,60.72,3,.00,3,30.07,3,13.21,3,25.08,3,.00,3,
1,2006,268,2249,188,24.28,3,58.51,3,.00,3,30.06,3,14.46,3,34.71,3,.00,3,
1,2006,268,2250,188,24.41,3,60.12,3,.00,3,30.07,3,14.13,3,36.51,3,.00,3,
1,2006,268,2251,188,24.34,3,59.99,3,.00,3,30.07,3,13.45,3,34.31,3,.00,3,
1,2006,268,2252,188,24.38,3,60.22,3,.00,3,30.06,3,14.12,3,35.20,3,.00,3,
1,2006,268,2253,188,24.31,3,56.67,3,.00,3,30.07,3,14.97,3,38.32,3,.00,3,
1,2006,268,2254,188,24.18,3,55.63,3,.00,3,30.07,3,14.97,3,40.91,3,.00,3,
1,2006,268,2255,188,24.21,3,56.40,3,.00,3,30.07,3,14.48,3,39.12,3,.00,3,
1,2006,268,2256,188,24.18,3,56.90,3,.00,3,30.07,3,14.12,3,30.35,3,.00,3,
1,2006,268,2257,188,24.18,3,59.45,3,.00,3,30.07,3,13.78,3,39.20,3,.00,3,
1,2006,268,2258,188,24.18,3,58.58,3,.00,3,30.07,3,14.56,3,29.49,3,.00,3,
1,2006,268,2259,188,24.18,3,60.12,3,.00,3,30.07,3,14.03,3,36.07,3,.00,3,
1,2006,268,2300,188,24.24,3,58.75,3,.00,3,30.07,3,14.09,3,32.55,3,.00,3,
1,2006,268,2301,188,24.14,3,55.16,3,.00,3,30.07,3,14.78,3,35.26,3,.00,3,
1,2006,268,2302,188,24.04,3,54.79,3,.00,3,30.06,3,15.07,3,42.07,3,.00,3,
1,2006,268,2303,188,24.04,3,57.10,3,.00,3,30.06,3,15.37,3,37.53,3,.00,3,
1,2006,268,2304,188,24.08,3,54.89,3,.00,3,30.06,3,15.59,3,31.88,3,.00,3,
1,2006,268,2305,188,23.97,3,55.76,3,.00,3,30.06,3,15.50,3,33.06,3,.00,3,
1,2006,268,2306,188,24.18,3,57.27,3,.00,3,30.06,3,15.28,3,31.28,3,.00,3,
1,2006,268,2307,188,23.94,3,54.16,3,.00,3,30.06,3,15.25,3,30.50,3,.00,3,
1,2006,268,2308,188,24.11,3,58.68,3,.00,3,30.06,3,14.33,3,33.01,3,.00,3,
1,2006,268,2309,188,24.08,3,57.88,3,.00,3,30.06,3,13.99,3,36.30,3,.00,3,
1,2006,268,2310,188,24.14,3,59.12,3,.00,3,30.06,3,14.61,3,33.50,3,.00,3,
1,2006,268,2311,188,24.04,3,57.24,3,.00,3,30.07,3,14.45,3,32.22,3,.00,3,
1,2006,268,2312,188,24.08,3,59.49,3,.00,3,30.06,3,14.04,3,29.98,3,.00,3,
1,2006,268,2313,188,24.08,3,59.45,3,.00,3,30.06,3,14.24,3,29.35,3,.00,3,
1,2006,268,2314,188,23.94,3,57.14,3,.00,3,30.06,3,15.30,3,32.66,3,.00,3,
1,2006,268,2315,188,23.94,3,56.84,3,.00,3,30.06,3,14.54,3,33.36,3,.00,3,
1,2006,268,2316,188,23.94,3,56.74,3,.00,3,30.06,3,15.44,3,30.62,3,.00,3,
1,2006,268,2317,188,23.91,3,54.73,3,.00,3,30.06,3,15.67,3,28.63,3,.00,3,
1,2006,268,2318,188,23.91,3,56.60,3,.00,3,30.06,3,15.11,3,27.59,3,.00,3,
1,2006,268,2319,188,23.88,3,57.24,3,.00,3,30.06,3,14.92,3,24.54,3,.00,3,
1,2006,268,2320,188,23.84,3,56.64,3,.00,3,30.06,3,14.89,3,28.93,3,.00,3,
1,2006,268,2321,188,23.88,3,59.19,3,.00,3,30.06,3,14.46,3,32.60,3,.00,3,
1,2006,268,2322,188,23.84,3,58.21,3,.00,3,30.06,3,14.83,3,38.06,3,.00,3,
1,2006,268,2323,188,23.88,3,54.86,3,.00,3,30.06,3,16.75,3,33.58,3,.00,3,
1,2006,268,2324,188,23.81,3,56.27,3,.00,3,30.06,3,15.43,3,37.47,3,.00,3,
1,2006,268,2325,188,23.88,3,56.07,3,.00,3,30.06,3,15.39,3,44.53,3,.00,3,
1,2006,268,2326,188,23.78,3,53.89,3,.00,3,30.06,3,16.56,3,40.69,3,.00,3,
1,2006,268,2327,188,23.81,3,56.17,3,.00,3,30.06,3,14.97,3,40.91,3,.00,3,
1,2006,268,2328,188,23.85,3,53.59,3,.00,3,30.06,3,15.28,3,28.06,3,.00,3,
1,2006,268,2329,188,23.85,3,57.48,3,.00,3,30.06,3,15.09,3,31.85,3,.00,3,
1,2006,268,2330,188,23.88,3,57.65,3,.00,3,30.06,3,15.08,3,31.81,3,.00,3,
1,2006,268,2331,188,23.88,3,55.20,3,.00,3,30.06,3,15.79,3,40.31,3,.00,3,
1,2006,268,2332,188,23.85,3,55.40,3,.00,3,30.06,3,15.94,3,36.71,3,.00,3,
1,2006,268,2333,188,23.81,3,56.68,3,.00,3,30.06,3,15.63,3,29.94,3,.00,3,
1,2006,268,2334,188,23.78,3,56.34,3,.00,3,30.06,3,16.24,3,33.17,3,.00,3,
1,2006,268,2335,188,23.88,3,58.38,3,.00,3,30.06,3,15.02,3,41.34,3,.00,3,
1,2006,268,2336,188,23.81,3,56.78,3,.00,3,30.06,3,15.19,3,24.89,3,.00,3,
1,2006,268,2337,188,23.75,3,56.01,3,.00,3,30.06,3,16.10,3,26.72,3,.00,3,
1,2006,268,2338,188,23.78,3,58.52,3,.00,3,30.06,3,16.11,3,32.09,3,.00,3,
1,2006,268,2339,188,23.78,3,57.51,3,.00,3,30.06,3,15.09,3,29.24,3,.00,3,
1,2006,268,2340,188,23.75,3,57.11,3,.00,3,30.06,3,14.92,3,29.76,3,.00,3,
1,2006,268,2341,188,23.68,3,57.68,3,.00,3,30.06,3,15.37,3,37.52,3,.00,3,
1,2006,268,2342,188,23.75,3,58.65,3,.00,3,30.06,3,13.94,3,37.76,3,.00,3,
1,2006,268,2343,188,23.65,3,56.94,3,.00,3,30.06,3,15.06,3,33.21,3,.00,3,
1,2006,268,2344,188,23.68,3,57.41,3,.00,3,30.06,3,15.13,3,36.93,3,.00,3,
1,2006,268,2345,188,23.78,3,58.52,3,.00,3,30.06,3,15.12,3,30.05,3,.00,3,
1,2006,268,2346,188,23.65,3,56.07,3,.00,3,30.06,3,15.63,3,32.63,3,.00,3,
1,2006,268,2347,188,23.72,3,59.33,3,.00,3,30.06,3,14.91,3,36.19,3,.00,3,
1,2006,268,2348,188,23.65,3,55.27,3,.00,3,30.06,3,15.11,3,36.76,3,.00,3,
1,2006,268,2349,188,23.62,3,57.82,3,.00,3,30.06,3,14.21,3,30.46,3,.00,3,
1,2006,268,2350,188,23.65,3,56.51,3,.00,3,30.06,3,14.95,3,33.86,3,.00,3,
1,2006,268,2351,188,23.72,3,59.73,3,.00,3,30.06,3,14.22,3,29.18,3,.00,3,
1,2006,268,2352,188,23.68,3,57.18,3,.00,3,30.06,3,15.06,3,32.63,3,.00,3,
1,2006,268,2353,188,23.58,3,57.89,3,.00,3,30.06,3,15.69,3,29.22,3,.00,3,
1,2006,268,2354,188,23.48,3,56.41,3,.00,3,30.06,3,16.34,3,30.59,3,.00,3,
1,2006,268,2355,188,23.58,3,57.45,3,.00,3,30.06,3,16.48,3,36.06,3,.00,3,
1,2006,268,2356,188,23.52,3,57.05,3,.00,3,30.06,3,16.80,3,31.05,3,.00,3,
1,2006,268,2357,188,23.52,3,56.85,3,.00,3,30.06,3,17.44,3,28.76,3,.00,3,
1,2006,268,2358,188,23.55,3,58.19,3,.00,3,30.06,3,17.02,3,35.78,3,.00,3,
1,2006,268,2359,188,23.48,3,57.38,3,.00,3,30.06,3,16.62,3,38.68,3,.00,3,
1,2006,268,2400,188,23.58,3,58.86,3,.00,3,30.06,3,16.02,3,31.00,3,.00,3,
1,2006,269,1,188,23.52,3,60.00,3,.00,3,30.06,3,17.42,3,29.89,3,.00,3,
1,2006,269,2,188,23.55,3,57.55,3,.00,3,30.06,3,17.00,3,30.18,3,.00,3,
1,2006,269,3,188,23.52,3,59.96,3,.00,3,30.06,3,15.96,3,29.19,3,.00,3,
1,2006,269,4,188,23.52,3,57.85,3,.00,3,30.06,3,16.76,3,35.49,3,.00,3,
1,2006,269,5,188,23.48,3,57.55,3,.00,3,30.06,3,16.98,3,40.09,3,.00,3,
1,2006,269,6,188,23.45,3,58.22,3,.00,3,30.06,3,16.83,3,42.54,3,.00,3,
1,2006,269,7,188,23.58,3,62.14,3,.00,3,30.06,3,14.58,3,35.89,3,.00,3,
1,2006,269,8,188,23.45,3,60.20,3,.00,3,30.06,3,14.49,3,35.16,3,.00,3,
1,2006,269,9,188,23.45,3,60.90,3,.00,3,30.06,3,14.43,3,35.62,3,.00,3,
1,2006,269,10,188,23.48,3,59.39,3,.00,3,30.06,3,15.37,3,30.51,3,.00,3,
1,2006,269,11,188,23.48,3,59.80,3,.00,3,30.06,3,16.76,3,30.86,3,.00,3,
1,2006,269,12,188,23.45,3,58.96,3,.00,3,30.06,3,15.89,3,40.19,3,.00,3,
1,2006,269,13,188,23.38,3,58.93,3,.00,3,30.06,3,16.45,3,32.63,3,.00,3,
1,2006,269,14,188,23.48,3,61.94,3,.00,3,30.06,3,15.85,3,30.62,3,.00,3,
1,2006,269,15,188,23.42,3,58.29,3,.00,3,30.06,3,16.74,3,35.32,3,.00,3,
1,2006,269,16,188,23.38,3,58.79,3,.00,3,30.06,3,17.57,3,30.13,3,.00,3,
1,2006,269,17,188,23.38,3,59.13,3,.00,3,30.06,3,18.02,3,28.29,3,.00,3,
1,2006,269,18,188,23.32,3,59.06,3,.00,3,30.06,3,18.48,3,22.40,3,.00,3,
1,2006,269,19,188,23.25,3,59.13,3,.00,3,30.06,3,18.40,3,21.96,3,.00,3,
1,2006,269,20,188,23.18,3,57.39,3,.00,3,30.06,3,18.59,3,26.43,3,.00,3,
1,2006,269,21,188,23.22,3,57.62,3,.00,3,30.06,3,18.98,3,27.70,3,.00,3,
1,2006,269,22,188,23.09,3,56.55,3,.00,3,30.07,3,19.30,3,23.21,3,.00,3,
1,2006,269,23,188,23.09,3,57.89,3,.00,3,30.06,3,18.42,3,34.89,3,.00,3,
1,2006,269,24,188,23.09,3,57.56,3,.00,3,30.06,3,18.35,3,28.16,3,.00,3,
1,2006,269,25,188,23.12,3,58.19,3,.00,3,30.07,3,17.34,3,32.83,3,.00,3,
1,2006,269,26,188,23.05,3,57.89,3,.00,3,30.07,3,17.61,3,25.36,3,.00,3,
1,2006,269,27,188,23.12,3,59.87,3,.00,3,30.07,3,18.46,3,23.47,3,.00,3,
1,2006,269,28,188,23.02,3,58.23,3,.00,3,30.07,3,18.37,3,32.02,3,.00,3,
1,2006,269,29,188,23.02,3,59.00,3,.00,3,30.07,3,18.13,3,27.66,3,.00,3,
1,2006,269,30,188,23.05,3,59.64,3,.00,3,30.07,3,17.32,3,26.32,3,.00,3,
1,2006,269,31,188,23.09,3,60.54,3,.00,3,30.07,3,17.61,3,32.05,3,.00,3,
1,2006,269,32,188,23.02,3,62.35,3,.00,3,30.07,3,16.30,3,28.94,3,.00,3,
1,2006,269,33,188,23.12,3,60.61,3,.00,3,30.07,3,17.02,3,20.61,3,.00,3,
1,2006,269,34,188,22.99,3,59.03,3,.00,3,30.06,3,18.42,3,24.09,3,.00,3,
1,2006,269,35,188,22.99,3,57.93,3,.00,3,30.06,3,18.96,3,21.99,3,.00,3,
1,2006,269,36,188,22.99,3,57.52,3,.00,3,30.06,3,19.41,3,23.53,3,.00,3,
1,2006,269,37,188,22.99,3,59.44,3,.00,3,30.06,3,18.09,3,27.64,3,.00,3,
1,2006,269,38,188,22.96,3,58.43,3,.00,3,30.06,3,18.20,3,30.48,3,.00,3,
1,2006,269,39,188,23.02,3,62.02,3,.00,3,30.06,3,17.15,3,25.45,3,.00,3,
1,2006,269,40,188,22.92,3,58.73,3,.00,3,30.06,3,18.17,3,25.48,3,.00,3,
1,2006,269,41,188,22.99,3,60.81,3,.00,3,30.06,3,18.08,3,29.45,3,.00,3,
1,2006,269,42,188,23.02,3,61.55,3,.00,3,30.06,3,17.88,3,20.34,3,.00,3,
1,2006,269,43,188,22.96,3,62.52,3,.00,3,30.07,3,17.84,3,18.36,3,.00,3,
1,2006,269,44,188,23.06,3,62.39,3,.00,3,30.06,3,16.95,3,22.59,3,.00,3,
1,2006,269,45,188,22.96,3,62.29,3,.00,3,30.06,3,17.67,3,22.02,3,.00,3,
1,2006,269,46,188,22.99,3,61.01,3,.00,3,30.07,3,18.47,3,28.44,3,.00,3,
1,2006,269,47,188,22.99,3,61.65,3,.00,3,30.06,3,17.98,3,22.99,3,.00,3,
1,2006,269,48,188,22.86,3,58.73,3,.00,3,30.07,3,19.56,3,25.82,3,.00,3,
1,2006,269,49,188,22.79,3,60.94,3,.00,3,30.06,3,17.87,3,29.15,3,.00,3,
1,2006,269,50,188,22.79,3,59.74,3,.00,3,30.06,3,18.72,3,29.53,3,.00,3,
1,2006,269,51,188,22.89,3,62.05,3,.00,3,30.06,3,17.87,3,30.46,3,.00,3,
1,2006,269,52,188,22.79,3,61.01,3,.00,3,30.06,3,18.27,3,19.90,3,.00,3,
1,2006,269,53,188,22.72,3,59.27,3,.00,3,30.06,3,19.44,3,25.03,3,.00,3,
1,2006,269,54,188,22.72,3,59.47,3,.00,3,30.06,3,19.28,3,26.93,3,.00,3,
1,2006,269,55,188,22.76,3,61.38,3,.00,3,30.06,3,18.14,3,27.40,3,.00,3,
1,2006,269,56,188,22.72,3,59.37,3,.00,3,30.06,3,18.11,3,32.29,3,.00,3,
1,2006,269,57,188,22.79,3,60.44,3,.00,3,30.06,3,18.70,3,31.48,3,.00,3,
1,2006,269,58,188,22.76,3,61.58,3,.00,3,30.06,3,17.93,3,30.26,3,.00,3,
1,2006,269,59,188,22.89,3,62.02,3,.00,3,30.06,3,18.91,3,28.32,3,.00,3,
1,2006,269,100,188,22.69,3,61.31,3,.00,3,30.06,3,19.03,3,27.15,3,.00,3,
1,2006,269,101,188,22.79,3,63.83,3,.00,3,30.06,3,18.27,3,17.47,3,.00,3,
1,2006,269,102,188,22.82,3,60.38,3,.00,3,30.06,3,18.54,3,20.54,3,.00,3,
1,2006,269,103,188,22.76,3,61.35,3,.00,3,30.06,3,18.79,3,20.85,3,.00,3,
1,2006,269,104,188,22.72,3,62.02,3,.00,3,30.06,3,18.85,3,13.89,3,.00,3,
1,2006,269,105,188,22.62,3,59.10,3,.00,3,30.06,3,19.57,3,15.25,3,.00,3,
1,2006,269,106,188,22.72,3,60.78,3,.00,3,30.06,3,19.60,3,22.67,3,.00,3,
1,2006,269,107,188,22.69,3,61.08,3,.00,3,30.06,3,18.06,3,25.21,3,.00,3,
1,2006,269,108,188,22.59,3,60.81,3,.00,3,30.06,3,17.76,3,25.25,3,.00,3,
1,2006,269,109,188,22.62,3,60.81,3,.00,3,30.06,3,17.70,3,29.85,3,.00,3,
1,2006,269,110,188,22.65,3,62.49,3,.00,3,30.06,3,18.38,3,23.52,3,.00,3,
1,2006,269,111,188,22.62,3,60.61,3,.00,3,30.06,3,19.43,3,27.24,3,.00,3,
1,2006,269,112,188,22.59,3,61.68,3,.00,3,30.06,3,17.50,3,29.32,3,.00,3,
1,2006,269,113,188,22.59,3,61.41,3,.00,3,30.06,3,17.68,3,20.80,3,.00,3,
1,2006,269,114,188,22.65,3,63.02,3,.00,3,30.06,3,17.84,3,22.33,3,.00,3,
1,2006,269,115,188,22.65,3,62.65,3,.00,3,30.06,3,16.71,3,21.14,3,.00,3,
1,2006,269,116,188,22.69,3,62.76,3,.00,3,30.06,3,17.68,3,19.50,3,.00,3,
1,2006,269,117,188,22.62,3,63.79,3,.00,3,30.06,3,18.12,3,18.99,3,.00,3,
1,2006,269,118,188,22.62,3,61.92,3,.00,3,30.06,3,18.21,3,19.47,3,.00,3,
1,2006,269,119,188,22.49,3,62.92,3,.00,3,30.06,3,18.31,3,14.89,3,.00,3,
1,2006,269,120,188,22.45,3,60.98,3,.00,3,30.06,3,18.50,3,17.42,3,.00,3,
1,2006,269,121,188,22.45,3,64.26,3,.00,3,30.06,3,17.41,3,24.40,3,.00,3,
1,2006,269,122,188,22.52,3,65.60,3,.00,3,30.06,3,15.91,3,20.74,3,.00,3,
1,2006,269,123,188,22.49,3,61.35,3,.00,3,30.06,3,17.69,3,20.58,3,.00,3,
1,2006,269,124,188,22.49,3,63.43,3,.00,3,30.06,3,17.96,3,13.85,3,.00,3,
1,2006,269,125,188,22.39,3,62.55,3,.00,3,30.06,3,18.08,3,25.82,3,.00,3,
1,2006,269,126,188,22.59,3,66.34,3,.00,3,30.06,3,15.95,3,19.11,3,.00,3,
1,2006,269,127,188,22.45,3,62.02,3,.00,3,30.06,3,18.38,3,18.95,3,.00,3,
1,2006,269,128,188,22.35,3,61.48,3,.00,3,30.06,3,18.46,3,27.21,3,.00,3,
1,2006,269,129,188,22.32,3,63.26,3,.00,3,30.06,3,17.24,3,28.23,3,.00,3,
1,2006,269,130,188,22.29,3,63.33,3,.00,3,30.06,3,18.44,3,18.11,3,.00,3,
1,2006,269,131,188,22.32,3,62.55,3,.00,3,30.06,3,19.00,3,14.65,3,.00,3,
1,2006,269,132,188,22.19,3,62.15,3,.00,3,30.06,3,18.57,3,17.23,3,.00,3,
1,2006,269,133,188,22.22,3,62.52,3,.00,3,30.06,3,17.87,3,21.44,3,.00,3,
1,2006,269,134,188,22.29,3,66.34,3,.00,3,30.06,3,16.77,3,14.85,3,.00,3,
1,2006,269,135,188,22.32,3,64.93,3,.00,3,30.06,3,17.14,3,18.95,3,.00,3,
1,2006,269,136,188,22.22,3,63.09,3,.00,3,30.06,3,18.88,3,21.56,3,.00,3,
1,2006,269,137,188,22.29,3,65.40,3,.00,3,30.06,3,17.97,3,19.45,3,.00,3,
1,2006,269,138,188,22.32,3,64.36,3,.00,3,30.06,3,19.66,3,14.19,3,.00,3,
1,2006,269,139,188,22.19,3,66.64,3,.00,3,30.06,3,17.01,3,17.89,3,.00,3,
1,2006,269,140,188,22.29,3,65.00,3,.00,3,30.06,3,18.12,3,19.92,3,.00,3,
1,2006,269,141,188,22.29,3,64.53,3,.00,3,30.06,3,17.50,3,28.23,3,.00,3,
1,2006,269,142,188,22.22,3,65.54,3,.00,3,30.06,3,18.60,3,22.73,3,.00,3,
1,2006,269,143,188,22.19,3,64.03,3,.00,3,30.06,3,20.21,3,23.26,3,.00,3,
1,2006,269,144,188,22.22,3,63.69,3,.00,3,30.06,3,19.69,3,25.28,3,.00,3,
1,2006,269,145,188,22.09,3,63.90,3,.00,3,30.06,3,19.67,3,23.29,3,.00,3,
1,2006,269,146,188,22.12,3,64.23,3,.00,3,30.06,3,18.61,3,27.14,3,.00,3,
1,2006,269,147,188,22.19,3,65.67,3,.00,3,30.06,3,18.71,3,22.59,3,.00,3,
1,2006,269,148,188,22.02,3,65.87,3,.00,3,30.06,3,18.01,3,19.47,3,.00,3,
1,2006,269,149,188,21.98,3,65.77,3,.00,3,30.06,3,18.21,3,25.43,3,.00,3,
1,2006,269,150,188,22.15,3,66.38,3,.00,3,30.06,3,18.47,3,23.53,3,.00,3,
1,2006,269,151,188,21.95,3,65.67,3,.00,3,30.06,3,19.37,3,20.25,3,.00,3,
1,2006,269,152,188,21.98,3,66.44,3,.00,3,30.06,3,17.46,3,23.45,3,.00,3,
1,2006,269,153,188,22.02,3,66.78,3,.00,3,30.06,3,18.71,3,17.01,3,.00,3,
1,2006,269,154,188,21.98,3,65.64,3,.00,3,30.06,3,19.16,3,16.84,3,.00,3,
1,2006,269,155,188,22.05,3,65.84,3,.00,3,30.06,3,17.12,3,17.31,3,.00,3,
1,2006,269,156,188,22.05,3,66.74,3,.00,3,30.06,3,18.40,3,20.49,3,.00,3,
1,2006,269,157,188,21.98,3,64.93,3,.00,3,30.06,3,19.13,3,24.07,3,.00,3,
1,2006,269,158,188,21.92,3,63.73,3,.00,3,30.06,3,18.97,3,25.12,3,.00,3,
1,2006,269,159,188,21.95,3,67.48,3,.00,3,30.06,3,17.18,3,23.67,3,.00,3,
1,2006,269,200,188,21.98,3,67.28,3,.00,3,30.06,3,18.29,3,15.10,3,.00,3,
1,2006,269,201,188,21.95,3,66.21,3,.00,3,30.06,3,19.21,3,28.70,3,.00,3,
1,2006,269,202,188,21.82,3,64.20,3,.00,3,30.06,3,19.21,3,28.30,3,.00,3,
1,2006,269,203,188,21.82,3,66.54,3,.00,3,30.06,3,18.90,3,26.01,3,.00,3,
1,2006,269,204,188,21.92,3,67.15,3,.00,3,30.06,3,18.01,3,29.29,3,.00,3,
1,2006,269,205,188,21.95,3,67.52,3,.00,3,30.06,3,17.42,3,27.74,3,.00,3,
1,2006,269,206,188,21.78,3,66.85,3,.00,3,30.06,3,18.15,3,26.12,3,.00,3,
1,2006,269,207,188,21.88,3,67.25,3,.00,3,30.06,3,18.37,3,21.90,3,.00,3,
1,2006,269,208,188,21.88,3,66.07,3,.00,3,30.06,3,19.19,3,16.33,3,.00,3,
1,2006,269,209,188,21.85,3,67.08,3,.00,3,30.06,3,18.51,3,15.06,3,.00,3,
1,2006,269,210,188,21.82,3,65.84,3,.00,3,30.06,3,19.91,3,23.94,3,.00,3,
1,2006,269,211,188,21.68,3,64.53,3,.00,3,30.06,3,18.89,3,28.17,3,.00,3,
1,2006,269,212,188,21.78,3,67.82,3,.00,3,30.06,3,18.24,3,29.93,3,.00,3,
1,2006,269,213,188,21.92,3,67.88,3,.00,3,30.06,3,17.31,3,18.01,3,.00,3,
1,2006,269,214,188,21.75,3,67.42,3,.00,3,30.06,3,18.28,3,20.15,3,.00,3,
1,2006,269,215,188,21.85,3,68.52,3,.00,3,30.06,3,17.36,3,17.04,3,.00,3,
1,2006,269,216,188,21.85,3,67.21,3,.00,3,30.06,3,18.82,3,20.34,3,.00,3,
1,2006,269,217,188,21.78,3,68.52,3,.00,3,30.06,3,18.34,3,26.71,3,.00,3,
1,2006,269,218,188,21.78,3,67.62,3,.00,3,30.06,3,18.61,3,24.48,3,.00,3,
1,2006,269,219,188,21.72,3,68.09,3,.00,3,30.06,3,17.17,3,22.10,3,.00,3,
1,2006,269,220,188,21.82,3,69.06,3,.00,3,30.06,3,17.39,3,19.49,3,.00,3,
1,2006,269,221,188,21.75,3,65.97,3,.00,3,30.06,3,19.89,3,20.53,3,.00,3,
1,2006,269,222,188,21.72,3,65.37,3,.00,3,30.06,3,18.10,3,16.18,3,.00,3,
1,2006,269,223,188,21.72,3,69.16,3,.00,3,30.06,3,17.11,3,19.55,3,.00,3,
1,2006,269,224,188,21.72,3,67.99,3,.00,3,30.06,3,17.97,3,23.04,3,.00,3,
1,2006,269,225,188,21.65,3,68.89,3,.00,3,30.06,3,18.50,3,18.99,3,.00,3,
1,2006,269,226,188,21.58,3,68.45,3,.00,3,30.06,3,19.12,3,21.00,3,.00,3,
1,2006,269,227,188,21.55,3,69.16,3,.00,3,30.06,3,18.15,3,17.01,3,.00,3,
1,2006,269,228,188,21.58,3,67.65,3,.00,3,30.06,3,18.74,3,23.55,3,.00,3,
1,2006,269,229,188,21.58,3,65.40,3,.00,3,30.06,3,18.91,3,29.88,3,.00,3,
1,2006,269,230,188,21.65,3,68.76,3,.00,3,30.06,3,17.33,3,19.22,3,.00,3,
1,2006,269,231,188,21.58,3,68.39,3,.00,3,30.06,3,19.00,3,22.36,3,.00,3,
1,2006,269,232,188,21.65,3,68.29,3,.00,3,30.06,3,18.80,3,16.63,3,.00,3,
1,2006,269,233,188,21.58,3,68.82,3,.00,3,30.06,3,17.87,3,17.98,3,.00,3,
1,2006,269,234,188,21.65,3,69.76,3,.00,3,30.06,3,17.76,3,16.77,3,.00,3,
1,2006,269,235,188,21.55,3,68.32,3,.00,3,30.06,3,19.23,3,24.45,3,.00,3,
1,2006,269,236,188,21.62,3,68.15,3,.00,3,30.06,3,18.01,3,21.87,3,.00,3,
1,2006,269,237,188,21.52,3,69.46,3,.00,3,30.06,3,17.32,3,20.48,3,.00,3,
1,2006,269,238,188,21.65,3,69.53,3,.00,3,30.06,3,17.61,3,22.55,3,.00,3,
1,2006,269,239,188,21.52,3,66.54,3,.00,3,30.06,3,20.58,3,29.34,3,.00,3,
1,2006,269,240,188,21.48,3,66.81,3,.00,3,30.06,3,18.36,3,29.85,3,.00,3,
1,2006,269,241,188,21.55,3,68.05,3,.00,3,30.06,3,18.20,3,17.76,3,.00,3,
1,2006,269,242,188,21.52,3,69.06,3,.00,3,30.06,3,18.01,3,18.45,3,.00,3,
1,2006,269,243,188,21.55,3,67.45,3,.00,3,30.05,3,19.13,3,22.45,3,.00,3,
1,2006,269,244,188,21.48,3,66.04,3,.00,3,30.06,3,18.51,3,26.90,3,.00,3,
1,2006,269,245,188,21.52,3,68.29,3,.00,3,30.06,3,17.72,3,16.30,3,.00,3,
1,2006,269,246,188,21.52,3,67.11,3,.00,3,30.05,3,20.19,3,19.96,3,.00,3,
1,2006,269,247,188,21.52,3,66.48,3,.00,3,30.06,3,17.88,3,20.87,3,.00,3,
1,2006,269,248,188,21.52,3,69.69,3,.00,3,30.06,3,17.05,3,18.24,3,.00,3,
1,2006,269,249,188,21.58,3,68.15,3,.00,3,30.06,3,18.85,3,16.58,3,.00,3,
1,2006,269,250,188,21.58,3,67.08,3,.00,3,30.06,3,17.93,3,31.21,3,.00,3,
1,2006,269,251,188,21.55,3,68.45,3,.00,3,30.06,3,17.89,3,20.77,3,.00,3,
1,2006,269,252,188,21.58,3,68.09,3,.00,3,30.06,3,18.69,3,16.56,3,.00,3,
1,2006,269,253,188,21.58,3,67.99,3,.00,3,30.06,3,18.25,3,20.61,3,.00,3,
1,2006,269,254,188,21.58,3,68.59,3,.00,3,30.06,3,17.34,3,21.88,3,.00,3,
1,2006,269,255,188,21.58,3,66.07,3,.00,3,30.05,3,20.01,3,19.95,3,.00,3,
1,2006,269,256,188,21.45,3,67.05,3,.00,3,30.06,3,19.41,3,22.66,3,.00,3,
1,2006,269,257,188,21.45,3,66.95,3,.00,3,30.06,3,18.38,3,23.44,3,.00,3,
1,2006,269,258,188,21.55,3,69.49,3,.00,3,30.06,3,17.86,3,15.66,3,.00,3,
1,2006,269,259,188,21.52,3,68.19,3,.00,3,30.06,3,17.85,3,20.52,3,.00,3,
1,2006,269,300,188,21.48,3,68.15,3,.00,3,30.05,3,20.14,3,21.99,3,.00,3,
1,2006,269,301,188,21.45,3,70.70,3,.00,3,30.06,3,19.49,3,6.09,3,.00,3,
1,2006,269,302,188,21.55,3,70.70,3,.00,3,30.05,3,17.94,3,13.57,3,.00,3,
1,2006,269,303,188,21.48,3,70.30,3,.00,3,30.06,3,18.03,3,13.73,3,.00,3,
1,2006,269,304,188,21.38,3,67.75,3,.00,3,30.06,3,20.24,3,17.01,3,.00,3,
1,2006,269,305,188,21.41,3,68.29,3,.00,3,30.05,3,19.38,3,18.58,3,.00,3,
1,2006,269,306,188,21.45,3,68.29,3,.00,3,30.06,3,17.48,3,21.36,3,.00,3,
1,2006,269,307,188,21.45,3,67.35,3,.00,3,30.06,3,18.79,3,13.33,3,.00,3,
1,2006,269,308,188,21.38,3,67.48,3,.00,3,30.06,3,19.91,3,17.80,3,.00,3,
1,2006,269,309,188,21.48,3,68.02,3,.00,3,30.06,3,18.74,3,23.55,3,.00,3,
1,2006,269,310,188,21.45,3,67.11,3,.00,3,30.06,3,18.51,3,17.61,3,.00,3,
1,2006,269,311,188,21.38,3,67.85,3,.00,3,30.06,3,18.16,3,24.29,3,.00,3,
1,2006,269,312,188,21.31,3,67.99,3,.00,3,30.06,3,18.27,3,20.79,3,.00,3,
1,2006,269,313,188,21.45,3,67.08,3,.00,3,30.06,3,19.35,3,21.18,3,.00,3,
1,2006,269,314,188,21.41,3,68.82,3,.00,3,30.06,3,16.95,3,18.49,3,.00,3,
1,2006,269,315,188,21.38,3,68.96,3,.00,3,30.05,3,18.84,3,19.17,3,.00,3,
1,2006,269,316,188,21.45,3,67.48,3,.00,3,30.06,3,18.75,3,28.61,3,.00,3,
1,2006,269,317,188,21.45,3,68.89,3,.00,3,30.06,3,17.34,3,23.64,3,.00,3,
1,2006,269,318,188,21.41,3,67.72,3,.00,3,30.06,3,19.15,3,19.64,3,.00,3,
1,2006,269,319,188,21.45,3,67.92,3,.00,3,30.06,3,17.65,3,26.96,3,.00,3,
1,2006,269,320,188,21.55,3,70.30,3,.00,3,30.06,3,17.63,3,25.36,3,.00,3,
1,2006,269,321,188,21.41,3,65.54,3,.00,3,30.06,3,20.37,3,19.36,3,.00,3,
1,2006,269,322,188,21.31,3,65.94,3,.00,3,30.06,3,19.20,3,27.93,3,.00,3,
1,2006,269,323,188,21.31,3,66.11,3,.00,3,30.06,3,18.24,3,26.13,3,.00,3,
1,2006,269,324,188,21.35,3,67.01,3,.00,3,30.06,3,17.63,3,25.75,3,.00,3,
1,2006,269,325,188,21.31,3,67.92,3,.00,3,30.06,3,18.60,3,22.06,3,.00,3,
1,2006,269,326,188,21.38,3,66.74,3,.00,3,30.06,3,18.47,3,27.12,3,.00,3,
1,2006,269,327,188,21.35,3,66.38,3,.00,3,30.06,3,18.23,3,27.16,3,.00,3,
1,2006,269,328,188,21.31,3,66.68,3,.00,3,30.06,3,18.59,3,20.55,3,.00,3,
1,2006,269,329,188,21.31,3,66.51,3,.00,3,30.06,3,18.11,3,21.91,3,.00,3,
1,2006,269,330,188,21.41,3,68.62,3,.00,3,30.06,3,16.20,3,26.90,3,.00,3,
1,2006,269,331,188,21.31,3,68.66,3,.00,3,30.06,3,18.49,3,20.42,3,.00,3,
1,2006,269,332,188,21.31,3,68.59,3,.00,3,30.06,3,17.42,3,22.33,3,.00,3,
1,2006,269,333,188,21.38,3,67.25,3,.00,3,30.06,3,18.30,3,29.43,3,.00,3,
1,2006,269,334,188,21.31,3,67.65,3,.00,3,30.06,3,18.39,3,24.39,3,.00,3,
1,2006,269,335,188,21.28,3,68.99,3,.00,3,30.06,3,16.53,3,23.42,3,.00,3,
1,2006,269,336,188,21.38,3,70.20,3,.00,3,30.06,3,15.83,3,22.13,3,.00,3,
1,2006,269,337,188,21.38,3,67.11,3,.00,3,30.06,3,17.85,3,24.75,3,.00,3,
1,2006,269,338,188,21.31,3,69.19,3,.00,3,30.06,3,16.78,3,26.02,3,.00,3,
1,2006,269,339,188,21.28,3,66.98,3,.00,3,30.06,3,17.85,3,24.18,3,.00,3,
1,2006,269,340,188,21.25,3,66.28,3,.00,3,30.06,3,18.13,3,20.12,3,.00,3,
1,2006,269,341,188,21.25,3,65.61,3,.00,3,30.06,3,20.10,3,27.23,3,.00,3,
1,2006,269,342,188,21.21,3,66.31,3,.00,3,30.06,3,18.33,3,28.58,3,.00,3,
1,2006,269,343,188,21.25,3,67.11,3,.00,3,30.06,3,18.45,3,20.34,3,.00,3,
1,2006,269,344,188,21.25,3,64.80,3,.00,3,30.06,3,18.80,3,23.78,3,.00,3,
1,2006,269,345,188,21.18,3,67.01,3,.00,3,30.06,3,18.65,3,27.31,3,.00,3,
1,2006,269,346,188,21.18,3,65.61,3,.00,3,30.06,3,19.40,3,23.80,3,.00,3,
1,2006,269,347,188,21.25,3,67.62,3,.00,3,30.06,3,19.01,3,25.53,3,.00,3,
1,2006,269,348,188,21.18,3,67.38,3,.00,3,30.06,3,18.27,3,27.41,3,.00,3,
1,2006,269,349,188,21.25,3,64.97,3,.00,3,30.06,3,18.87,3,25.91,3,.00,3,
1,2006,269,350,188,21.21,3,67.35,3,.00,3,30.06,3,17.25,3,23.19,3,.00,3,
1,2006,269,351,188,21.31,3,68.76,3,.00,3,30.06,3,17.09,3,25.17,3,.00,3,
1,2006,269,352,188,21.25,3,66.88,3,.00,3,30.06,3,18.50,3,28.36,3,.00,3,
1,2006,269,353,188,21.38,3,70.20,3,.00,3,30.06,3,16.89,3,26.15,3,.00,3,
1,2006,269,354,188,21.25,3,66.88,3,.00,3,30.06,3,18.85,3,23.23,3,.00,3,
1,2006,269,355,188,21.25,3,67.01,3,.00,3,30.06,3,17.65,3,19.74,3,.00,3,
1,2006,269,356,188,21.28,3,67.95,3,.00,3,30.06,3,17.62,3,28.40,3,.00,3,
1,2006,269,357,188,21.18,3,66.31,3,.00,3,30.06,3,18.54,3,27.67,3,.00,3,
1,2006,269,358,188,21.25,3,68.66,3,.00,3,30.06,3,16.52,3,27.42,3,.00,3,
1,2006,269,359,188,21.21,3,65.57,3,.00,3,30.06,3,18.07,3,25.98,3,.00,3,
1,2006,269,400,188,21.25,3,69.16,3,.00,3,30.07,3,17.65,3,30.61,3,.00,3,
1,2006,269,401,188,21.25,3,66.41,3,.00,3,30.07,3,17.16,3,25.04,3,.00,3,
1,2006,269,402,188,21.21,3,66.14,3,.00,3,30.06,3,17.73,3,30.54,3,.00,3,
1,2006,269,403,188,21.18,3,67.42,3,.00,3,30.06,3,18.24,3,27.23,3,.00,3,
1,2006,269,404,188,21.18,3,69.59,3,.00,3,30.06,3,17.46,3,21.84,3,.00,3,
1,2006,269,405,188,21.18,3,67.85,3,.00,3,30.06,3,18.28,3,17.99,3,.00,3,
1,2006,269,406,188,21.15,3,67.99,3,.00,3,30.06,3,18.43,3,17.95,3,.00,3,
1,2006,269,407,188,21.25,3,69.12,3,.00,3,30.06,3,17.67,3,21.75,3,.00,3,
1,2006,269,408,188,21.15,3,66.98,3,.00,3,30.06,3,19.20,3,22.37,3,.00,3,
1,2006,269,409,188,21.18,3,66.81,3,.00,3,30.06,3,19.46,3,22.72,3,.00,3,
1,2006,269,410,188,21.08,3,67.92,3,.00,3,30.06,3,18.17,3,22.91,3,.00,3,
1,2006,269,411,188,21.15,3,69.09,3,.00,3,30.07,3,18.08,3,22.03,3,.00,3,
1,2006,269,412,188,21.21,3,69.56,3,.00,3,30.07,3,17.42,3,20.45,3,.00,3,
1,2006,269,413,188,21.15,3,67.52,3,.00,3,30.06,3,18.41,3,19.31,3,.00,3,
1,2006,269,414,188,21.15,3,67.38,3,.00,3,30.06,3,18.75,3,20.77,3,.00,3,
1,2006,269,415,188,21.08,3,66.74,3,.00,3,30.06,3,19.38,3,20.53,3,.00,3,
1,2006,269,416,188,21.05,3,68.32,3,.00,3,30.06,3,18.00,3,22.33,3,.00,3,
1,2006,269,417,188,21.08,3,69.29,3,.00,3,30.07,3,18.04,3,26.09,3,.00,3,
1,2006,269,418,188,21.15,3,68.12,3,.00,3,30.07,3,18.86,3,18.64,3,.00,3,
1,2006,269,419,188,21.05,3,67.85,3,.00,3,30.07,3,18.22,3,14.96,3,.00,3,
1,2006,269,420,188,21.05,3,67.95,3,.00,3,30.07,3,18.79,3,23.85,3,.00,3,
1,2006,269,421,188,21.01,3,66.11,3,.00,3,30.06,3,18.54,3,22.78,3,.00,3,
1,2006,269,422,188,21.05,3,67.18,3,.00,3,30.07,3,19.01,3,22.99,3,.00,3,
1,2006,269,423,188,21.21,3,69.49,3,.00,3,30.07,3,17.42,3,18.22,3,.00,3,
1,2006,269,424,188,21.05,3,66.61,3,.00,3,30.07,3,17.68,3,23.18,3,.00,3,
1,2006,269,425,188,21.01,3,66.81,3,.00,3,30.07,3,18.41,3,34.19,3,.00,3,
1,2006,269,426,188,21.05,3,67.35,3,.00,3,30.07,3,17.12,3,20.74,3,.00,3,
1,2006,269,427,188,21.01,3,67.28,3,.00,3,30.07,3,17.57,3,28.83,3,.00,3,
1,2006,269,428,188,20.98,3,69.26,3,.00,3,30.07,3,17.38,3,27.06,3,.00,3,
1,2006,269,429,188,21.08,3,70.40,3,.00,3,30.07,3,16.94,3,27.78,3,.00,3,
1,2006,269,430,188,20.95,3,67.15,3,.00,3,30.08,3,18.34,3,29.51,3,.00,3,
1,2006,269,431,188,21.01,3,68.02,3,.00,3,30.07,3,17.70,3,32.54,3,.00,3,
1,2006,269,432,188,21.05,3,68.72,3,.00,3,30.08,3,17.84,3,28.64,3,.00,3,
1,2006,269,433,188,20.98,3,69.59,3,.00,3,30.08,3,18.88,3,21.44,3,.00,3,
1,2006,269,434,188,20.91,3,66.71,3,.00,3,30.08,3,18.61,3,27.36,3,.00,3,
1,2006,269,435,188,20.88,3,68.69,3,.00,3,30.08,3,17.68,3,28.50,3,.00,3,
1,2006,269,436,188,21.01,3,69.43,3,.00,3,30.08,3,17.89,3,31.15,3,.00,3,
1,2006,269,437,188,20.95,3,68.92,3,.00,3,30.08,3,17.24,3,28.72,3,.00,3,
1,2006,269,438,188,20.88,3,69.43,3,.00,3,30.08,3,15.89,3,26.35,3,.00,3,
1,2006,269,439,188,20.91,3,67.58,3,.00,3,30.08,3,17.76,3,24.10,3,.00,3,
1,2006,269,440,188,20.91,3,67.72,3,.00,3,30.08,3,17.06,3,23.79,3,.00,3,
1,2006,269,441,188,20.84,3,69.19,3,.00,3,30.08,3,16.41,3,23.09,3,.00,3,
1,2006,269,442,188,20.95,3,70.30,3,.00,3,30.08,3,15.08,3,27.50,3,.00,3,
1,2006,269,443,188,20.88,3,68.19,3,.00,3,30.08,3,16.80,3,27.37,3,.00,3,
1,2006,269,444,188,20.81,3,67.58,3,.00,3,30.08,3,17.11,3,30.04,3,.00,3,
1,2006,269,445,188,20.84,3,68.29,3,.00,3,30.08,3,18.04,3,24.17,3,.00,3,
1,2006,269,446,188,20.88,3,68.92,3,.00,3,30.08,3,16.60,3,28.12,3,.00,3,
1,2006,269,447,188,20.81,3,66.41,3,.00,3,30.08,3,17.32,3,27.44,3,.00,3,
1,2006,269,448,188,20.84,3,69.19,3,.00,3,30.08,3,16.10,3,29.24,3,.00,3,
1,2006,269,449,188,20.81,3,69.06,3,.00,3,30.08,3,16.75,3,20.33,3,.00,3,
1,2006,269,450,188,20.81,3,67.62,3,.00,3,30.08,3,17.37,3,25.66,3,.00,3,
1,2006,269,451,188,20.84,3,68.39,3,.00,3,30.08,3,16.82,3,26.31,3,.00,3,
1,2006,269,452,188,20.74,3,67.62,3,.00,3,30.08,3,17.97,3,25.55,3,.00,3,
1,2006,269,453,188,20.74,3,68.92,3,.00,3,30.08,3,15.64,3,22.06,3,.00,3,
1,2006,269,454,188,20.88,3,71.40,3,.00,3,30.08,3,15.64,3,27.05,3,.00,3,
1,2006,269,455,188,20.84,3,66.98,3,.00,3,30.08,3,18.19,3,26.74,3,.00,3,
1,2006,269,456,188,20.74,3,66.21,3,.00,3,30.09,3,17.98,3,29.93,3,.00,3,
1,2006,269,457,188,20.88,3,68.66,3,.00,3,30.08,3,16.74,3,30.75,3,.00,3,
1,2006,269,458,188,20.78,3,66.85,3,.00,3,30.09,3,17.53,3,29.12,3,.00,3,
1,2006,269,459,188,20.84,3,68.32,3,.00,3,30.09,3,17.04,3,30.85,3,.00,3,
1,2006,269,500,188,20.81,3,67.62,3,.00,3,30.09,3,17.14,3,30.86,3,.00,3,
1,2006,269,501,188,20.81,3,69.29,3,.00,3,30.08,3,17.43,3,36.04,3,.00,3,
1,2006,269,502,188,20.78,3,67.21,3,.00,3,30.09,3,17.01,3,34.96,3,.00,3,
1,2006,269,503,188,20.74,3,68.72,3,.00,3,30.09,3,17.47,3,28.66,3,.00,3,
1,2006,269,504,188,20.78,3,67.75,3,.00,3,30.09,3,17.14,3,30.50,3,.00,3,
1,2006,269,505,188,20.74,3,69.26,3,.00,3,30.09,3,16.08,3,24.04,3,.00,3,
1,2006,269,506,188,20.81,3,69.69,3,.00,3,30.09,3,16.37,3,22.56,3,.00,3,
1,2006,269,507,188,20.81,3,68.76,3,.00,3,30.09,3,16.31,3,16.74,3,.00,3,
1,2006,269,508,188,20.78,3,67.78,3,.00,3,30.09,3,17.52,3,19.87,3,.00,3,
1,2006,269,509,188,20.74,3,67.95,3,.00,3,30.09,3,17.20,3,25.01,3,.00,3,
1,2006,269,510,188,20.64,3,67.78,3,.00,3,30.09,3,17.64,3,22.71,3,.00,3,
1,2006,269,511,188,20.74,3,68.72,3,.00,3,30.09,3,16.81,3,25.41,3,.00,3,
1,2006,269,512,188,20.78,3,68.39,3,.00,3,30.09,3,16.25,3,25.04,3,.00,3,
1,2006,269,513,188,20.74,3,68.99,3,.00,3,30.09,3,17.00,3,20.58,3,.00,3,
1,2006,269,514,188,20.81,3,69.23,3,.00,3,30.09,3,17.39,3,26.72,3,.00,3,
1,2006,269,515,188,20.74,3,68.79,3,.00,3,30.09,3,16.44,3,24.75,3,.00,3,
1,2006,269,516,188,20.81,3,71.10,3,.00,3,30.09,3,16.29,3,23.34,3,.00,3,
1,2006,269,517,188,20.81,3,68.49,3,.00,3,30.09,3,16.27,3,19.22,3,.00,3,
1,2006,269,518,188,20.78,3,68.99,3,.00,3,30.09,3,15.75,3,11.95,3,.00,3,
1,2006,269,519,188,20.71,3,67.15,3,.00,3,30.09,3,17.47,3,22.25,3,.00,3,
1,2006,269,520,188,20.74,3,68.35,3,.00,3,30.09,3,16.53,3,26.92,3,.00,3,
1,2006,269,521,188,20.74,3,69.59,3,.00,3,30.09,3,15.10,3,25.51,3,.00,3,
1,2006,269,522,188,20.81,3,68.45,3,.47,3,30.09,3,16.34,3,21.96,3,.00,3,
1,2006,269,523,188,20.71,3,69.33,3,.95,3,30.09,3,15.85,3,14.82,3,.00,3,
1,2006,269,524,188,20.74,3,68.86,3,.95,3,30.09,3,15.65,3,18.31,3,.00,3,
1,2006,269,525,188,20.71,3,68.82,3,.95,3,30.09,3,17.02,3,20.31,3,.00,3,
1,2006,269,526,188,20.64,3,68.45,3,.95,3,30.09,3,16.07,3,24.59,3,.00,3,
1,2006,269,527,188,20.74,3,70.00,3,.95,3,30.09,3,15.42,3,22.20,3,.00,3,
1,2006,269,528,188,20.68,3,69.29,3,1.42,3,30.09,3,16.23,3,22.14,3,.00,3,
1,2006,269,529,188,20.71,3,68.92,3,2.37,3,30.09,3,15.91,3,22.22,3,.00,3,
1,2006,269,530,188,20.64,3,69.23,3,2.84,3,30.09,3,16.22,3,14.65,3,.00,3,
1,2006,269,531,188,20.68,3,68.59,3,2.84,3,30.09,3,16.45,3,18.77,3,.00,3,
1,2006,269,532,188,20.61,3,69.86,3,3.78,3,30.09,3,15.38,3,19.15,3,.00,3,
1,2006,269,533,188,20.68,3,70.00,3,3.78,3,30.09,3,15.91,3,17.38,3,.00,3,
1,2006,269,534,188,20.68,3,69.26,3,3.78,3,30.09,3,16.47,3,25.99,3,.00,3,
1,2006,269,535,188,20.68,3,68.49,3,4.73,3,30.10,3,16.49,3,26.85,3,.00,3,
1,2006,269,536,188,20.64,3,70.20,3,5.68,3,30.10,3,14.39,3,19.60,3,.00,3,
1,2006,269,537,188,20.68,3,69.96,3,7.57,3,30.09,3,15.66,3,14.01,3,.00,3,
1,2006,269,538,188,20.64,3,68.89,3,7.57,3,30.10,3,16.20,3,17.41,3,.00,3,
1,2006,269,539,188,20.54,3,69.56,3,9.46,3,30.10,3,15.25,3,21.07,3,.00,3,
1,2006,269,540,188,20.71,3,72.10,3,10.41,3,30.10,3,14.18,3,18.24,3,.00,3,
1,2006,269,541,188,20.64,3,70.60,3,12.30,3,30.10,3,14.88,3,20.02,3,.00,3,
1,2006,269,542,188,20.61,3,71.10,3,13.24,3,30.10,3,13.81,3,15.54,3,.00,3,
1,2006,269,543,188,20.64,3,71.50,3,15.14,3,30.10,3,14.44,3,18.14,3,.00,3,
1,2006,269,544,188,20.64,3,69.96,3,17.03,3,30.10,3,13.83,3,22.09,3,.00,3,
1,2006,269,545,188,20.74,3,72.20,3,18.92,3,30.10,3,15.27,3,14.76,3,.00,3,
1,2006,269,546,188,20.68,3,70.90,3,20.81,3,30.10,3,14.43,3,10.21,3,.00,3,
1,2006,269,547,188,20.64,3,70.70,3,22.70,3,30.10,3,15.34,3,12.27,3,.00,3,
1,2006,269,548,188,20.64,3,70.00,3,24.60,3,30.10,3,14.54,3,12.74,3,.00,3,
1,2006,269,549,188,20.68,3,72.10,3,26.96,3,30.10,3,15.54,3,12.83,3,.00,3,
1,2006,269,550,188,20.78,3,70.70,3,29.33,3,30.10,3,15.08,3,17.30,3,.00,3,
1,2006,269,551,188,20.68,3,70.90,3,32.16,3,30.10,3,13.83,3,16.26,3,.00,3,
1,2006,269,552,188,20.74,3,69.66,3,34.05,3,30.10,3,16.31,3,20.93,3,.00,3,
1,2006,269,553,188,20.74,3,70.80,3,37.84,3,30.10,3,14.25,3,22.15,3,.00,3,
1,2006,269,554,188,20.78,3,70.40,3,39.73,3,30.10,3,16.33,3,12.23,3,.00,3,
1,2006,269,555,188,20.68,3,69.73,3,43.51,3,30.10,3,15.56,3,15.38,3,.00,3,
1,2006,269,556,188,20.84,3,70.00,3,46.35,3,30.10,3,16.67,3,9.76,3,.00,3,
1,2006,269,557,188,20.78,3,70.00,3,49.66,3,30.10,3,16.43,3,14.09,3,.00,3,
1,2006,269,558,188,20.78,3,70.80,3,52.97,3,30.10,3,15.40,3,19.63,3,.00,3,
1,2006,269,559,188,20.84,3,71.90,3,56.76,3,30.10,3,14.45,3,18.58,3,.00,3,
1,2006,269,600,188,20.84,3,69.09,3,60.54,3,30.10,3,16.16,3,12.56,3,.00,3,
1,2006,269,601,188,20.81,3,69.36,3,66.22,3,30.10,3,14.78,3,14.38,3,.00,3,
1,2006,269,602,188,20.81,3,69.36,3,68.11,3,30.10,3,14.68,3,6.47,3,.00,3,
1,2006,269,603,188,20.84,3,70.70,3,72.80,3,30.10,3,15.26,3,17.26,3,.00,3,
1,2006,269,604,188,20.88,3,69.90,3,77.60,3,30.10,3,14.55,3,21.29,3,.00,3,
1,2006,269,605,188,20.91,3,69.16,3,81.80,3,30.10,3,15.90,3,19.63,3,.00,3,
1,2006,269,606,188,20.91,3,68.52,3,87.00,3,30.10,3,15.16,3,21.10,3,.00,3,
1,2006,269,607,188,20.91,3,69.33,3,91.80,3,30.10,3,15.48,3,19.71,3,.00,3,
1,2006,269,608,188,20.98,3,70.10,3,97.00,3,30.10,3,14.79,3,21.36,3,.00,3,
1,2006,269,609,188,20.81,3,68.35,3,102.20,3,30.10,3,15.40,3,9.33,3,.00,3,
1,2006,269,610,188,20.98,3,69.49,3,108.80,3,30.10,3,15.25,3,11.48,3,.00,3,
1,2006,269,611,188,21.05,3,71.10,3,113.50,3,30.10,3,13.98,3,21.12,3,.00,3,
1,2006,269,612,188,21.11,3,70.10,3,119.70,3,30.10,3,15.74,3,16.11,3,.00,3,
1,2006,269,613,188,21.15,3,68.99,3,125.30,3,30.10,3,15.38,3,13.28,3,.00,3,
1,2006,269,614,188,21.05,3,69.16,3,132.40,3,30.10,3,15.49,3,19.09,3,.00,3,
1,2006,269,615,188,21.08,3,69.63,3,138.10,3,30.10,3,15.37,3,19.00,3,.00,3,
1,2006,269,616,188,21.05,3,67.21,3,145.70,3,30.10,3,15.50,3,24.21,3,.00,3,
1,2006,269,617,188,21.15,3,68.02,3,152.30,3,30.10,3,15.11,3,17.49,3,.00,3,
1,2006,269,618,188,21.08,3,67.35,3,159.40,3,30.10,3,14.31,3,13.54,3,.00,3,
1,2006,269,619,188,21.15,3,67.99,3,166.50,3,30.10,3,14.47,3,12.68,3,.00,3,
1,2006,269,620,188,21.15,3,69.36,3,173.10,3,30.11,3,15.09,3,9.91,3,.00,3,
1,2006,269,621,188,21.15,3,67.82,3,180.20,3,30.10,3,14.91,3,18.47,3,.00,3,
1,2006,269,622,188,21.15,3,68.19,3,187.30,3,30.10,3,14.51,3,13.19,3,.00,3,
1,2006,269,623,188,21.18,3,68.32,3,193.90,3,30.10,3,15.40,3,13.49,3,.00,3,
1,2006,269,624,188,21.21,3,67.38,3,200.50,3,30.10,3,15.65,3,20.56,3,.00,3,
1,2006,269,625,188,21.28,3,67.38,3,207.20,3,30.10,3,15.25,3,17.72,3,.00,3,
1,2006,269,626,188,21.18,3,66.95,3,212.80,3,30.10,3,14.92,3,10.87,3,.00,3,
1,2006,269,627,188,21.28,3,68.09,3,219.50,3,30.11,3,14.92,3,14.25,3,.00,3,
1,2006,269,628,188,21.28,3,67.25,3,226.10,3,30.11,3,14.56,3,18.28,3,.00,3,
1,2006,269,629,188,21.28,3,68.45,3,232.70,3,30.10,3,14.96,3,16.19,3,.00,3,
1,2006,269,630,188,21.25,3,67.35,3,239.30,3,30.11,3,15.04,3,24.99,3,.00,3,
1,2006,269,631,188,21.28,3,67.08,3,246.00,3,30.11,3,15.05,3,17.79,3,.00,3,
1,2006,269,632,188,21.25,3,67.65,3,252.60,3,30.10,3,13.60,3,12.55,3,.00,3,
1,2006,269,633,188,21.31,3,66.24,3,259.20,3,30.11,3,14.83,3,12.38,3,.00,3,
1,2006,269,634,188,21.28,3,65.87,3,264.90,3,30.11,3,14.31,3,22.15,3,.00,3,
1,2006,269,635,188,21.31,3,67.05,3,272.40,3,30.11,3,14.36,3,24.88,3,.00,3,
1,2006,269,636,188,21.41,3,66.04,3,280.00,3,30.11,3,15.60,3,21.93,3,.00,3,
1,2006,269,637,188,21.35,3,66.34,3,285.70,3,30.11,3,14.89,3,16.79,3,.00,3,
1,2006,269,638,188,21.31,3,66.11,3,293.30,3,30.11,3,15.11,3,16.60,3,.00,3,
1,2006,269,639,188,21.28,3,66.14,3,299.40,3,30.11,3,14.61,3,15.61,3,.00,3,
1,2006,269,640,188,21.28,3,66.88,3,307.40,3,30.11,3,13.98,3,16.41,3,.00,3,
1,2006,269,641,188,21.31,3,65.91,3,313.10,3,30.11,3,15.01,3,15.11,3,.00,3,
1,2006,269,642,188,21.28,3,66.71,3,320.20,3,30.11,3,14.27,3,19.80,3,.00,3,
1,2006,269,643,188,21.28,3,65.57,3,328.70,3,30.11,3,15.14,3,22.56,3,.00,3,
1,2006,269,644,188,21.31,3,65.34,3,335.30,3,30.12,3,15.09,3,22.63,3,.00,3,
1,2006,269,645,188,21.52,3,67.25,3,342.40,3,30.12,3,13.64,3,18.57,3,.00,3,
1,2006,269,646,188,21.58,3,66.54,3,350.00,3,30.11,3,14.84,3,20.48,3,.00,3,
1,2006,269,647,188,21.55,3,65.14,3,357.60,3,30.12,3,14.87,3,18.20,3,.00,3,
1,2006,269,648,188,21.58,3,66.81,3,364.70,3,30.12,3,14.16,3,24.75,3,.00,3,
1,2006,269,649,188,21.55,3,66.48,3,371.30,3,30.12,3,14.96,3,17.61,3,.00,3,
1,2006,269,650,188,21.58,3,67.99,3,378.40,3,30.12,3,13.93,3,22.28,3,.00,3,
1,2006,269,651,188,21.55,3,65.94,3,386.40,3,30.11,3,15.04,3,23.10,3,.00,3,
1,2006,269,652,188,21.58,3,65.44,3,394.50,3,30.12,3,14.58,3,20.17,3,.00,3,
1,2006,269,653,188,21.55,3,65.04,3,400.10,3,30.12,3,14.57,3,16.11,3,.00,3,
1,2006,269,654,188,21.65,3,66.31,3,408.20,3,30.11,3,14.29,3,13.49,3,.00,3,
1,2006,269,655,188,21.58,3,65.04,3,415.30,3,30.12,3,16.09,3,19.96,3,.00,3,
1,2006,269,656,188,21.55,3,65.61,3,423.80,3,30.12,3,14.30,3,20.68,3,.00,3,
1,2006,269,657,188,21.55,3,65.61,3,429.50,3,30.11,3,14.89,3,25.07,3,.00,3,
1,2006,269,658,188,21.52,3,64.10,3,437.50,3,30.12,3,15.21,3,25.10,3,.00,3,
1,2006,269,659,188,21.58,3,64.33,3,445.00,3,30.12,3,14.72,3,16.41,3,.00,3,
1,2006,269,700,188,21.68,3,66.54,3,450.70,3,30.12,3,14.11,3,19.71,3,.00,3,
1,2006,269,701,188,21.65,3,66.48,3,463.00,3,30.12,3,16.09,3,22.99,3,.00,3,
1,2006,269,702,188,21.75,3,66.07,3,467.30,3,30.12,3,16.34,3,24.47,3,.00,3,
1,2006,269,703,188,21.65,3,64.70,3,474.90,3,30.12,3,14.68,3,24.04,3,.00,3,
1,2006,269,704,188,21.62,3,65.54,3,482.40,3,30.12,3,15.15,3,26.80,3,.00,3,
1,2006,269,705,188,21.72,3,67.38,3,489.00,3,30.12,3,13.32,3,20.03,3,.00,3,
1,2006,269,706,188,21.68,3,65.40,3,497.50,3,30.12,3,15.94,3,20.79,3,.00,3,
1,2006,269,707,188,21.55,3,64.87,3,506.10,3,30.12,3,14.77,3,25.21,3,.00,3,
1,2006,269,708,188,21.68,3,65.77,3,510.80,3,30.12,3,14.27,3,21.23,3,.00,3,
1,2006,269,709,188,21.58,3,66.95,3,519.30,3,30.12,3,14.48,3,15.84,3,.00,3,
1,2006,269,710,188,21.68,3,67.25,3,527.30,3,30.12,3,14.12,3,18.03,3,.00,3,
1,2006,269,711,188,21.62,3,66.44,3,536.30,3,30.12,3,15.52,3,26.82,3,.00,3,
1,2006,269,712,188,21.65,3,67.01,3,543.40,3,30.12,3,14.52,3,22.60,3,.00,3,
1,2006,269,713,188,21.65,3,66.51,3,550.50,3,30.12,3,15.21,3,21.83,3,.00,3,
1,2006,269,714,188,21.72,3,67.01,3,556.20,3,30.12,3,13.76,3,25.17,3,.00,3,
1,2006,269,715,188,21.58,3,66.68,3,564.70,3,30.12,3,14.04,3,29.28,3,.00,3,
1,2006,269,716,188,21.68,3,66.54,3,573.20,3,30.12,3,14.26,3,21.71,3,.00,3,
1,2006,269,717,188,21.65,3,66.07,3,580.30,3,30.12,3,13.44,3,23.68,3,.00,3,
1,2006,269,718,188,21.55,3,65.10,3,590.20,3,30.12,3,14.99,3,27.59,3,.00,3,
1,2006,269,719,188,21.62,3,67.21,3,595.40,3,30.12,3,13.88,3,25.94,3,.00,3,
1,2006,269,720,188,21.58,3,65.50,3,605.30,3,30.12,3,14.52,3,19.95,3,.00,3,
1,2006,269,721,188,21.62,3,66.51,3,611.00,3,30.12,3,14.00,3,30.61,3,.00,3,
1,2006,269,722,188,21.62,3,67.25,3,619.50,3,30.12,3,14.16,3,19.33,3,.00,3,
1,2006,269,723,188,21.55,3,67.25,3,626.20,3,30.11,3,13.47,3,25.31,3,.00,3,
1,2006,269,724,188,21.58,3,66.71,3,634.70,3,30.12,3,14.15,3,26.58,3,.00,3,
1,2006,269,725,188,21.62,3,67.18,3,642.70,3,30.12,3,14.13,3,19.77,3,.00,3,
1,2006,269,726,188,21.68,3,66.04,3,648.40,3,30.12,3,14.33,3,17.45,3,.00,3,
1,2006,269,727,188,21.68,3,66.01,3,657.40,3,30.12,3,14.78,3,21.85,3,.00,3,
1,2006,269,728,188,21.72,3,67.42,3,666.30,3,30.12,3,14.40,3,17.63,3,.00,3,
1,2006,269,729,188,21.72,3,67.35,3,672.00,3,30.12,3,14.33,3,24.90,3,.00,3,
1,2006,269,730,188,21.65,3,67.35,3,680.10,3,30.12,3,14.10,3,25.71,3,.00,3,
1,2006,269,731,188,21.72,3,66.61,3,689.50,3,30.11,3,13.18,3,22.66,3,.00,3,
1,2006,269,732,188,21.75,3,67.99,3,697.10,3,30.12,3,14.77,3,19.27,3,.00,3,
1,2006,269,733,188,21.72,3,67.55,3,701.00,3,30.11,3,14.46,3,24.78,3,.00,3,
1,2006,269,734,188,21.75,3,66.41,3,710.00,3,30.12,3,14.59,3,23.94,3,.00,3,
1,2006,269,735,188,21.75,3,65.97,3,714.00,3,30.12,3,14.42,3,19.20,3,.00,3,
1,2006,269,736,188,21.78,3,67.25,3,725.00,3,30.12,3,14.15,3,19.83,3,.00,3,
1,2006,269,737,188,21.75,3,67.25,3,732.00,3,30.12,3,13.27,3,18.36,3,.00,3,
1,2006,269,738,188,21.62,3,65.81,3,741.00,3,30.12,3,14.03,3,24.87,3,.00,3,
1,2006,269,739,188,21.68,3,66.68,3,747.00,3,30.12,3,13.82,3,24.47,3,.00,3,
1,2006,269,740,188,21.72,3,66.95,3,754.00,3,30.12,3,12.77,3,19.09,3,.00,3,
1,2006,269,741,188,21.78,3,67.31,3,760.00,3,30.12,3,14.20,3,22.99,3,.00,3,
1,2006,269,742,188,21.78,3,67.82,3,768.00,3,30.12,3,12.25,3,24.38,3,.00,3,
1,2006,269,743,188,21.78,3,67.38,3,775.00,3,30.12,3,12.44,3,26.07,3,.00,3,
1,2006,269,744,188,21.78,3,66.28,3,784.00,3,30.12,3,12.39,3,29.99,3,.00,3,
1,2006,269,745,188,21.75,3,66.51,3,793.00,3,30.12,3,12.80,3,20.55,3,.00,3,
1,2006,269,746,188,21.78,3,66.61,3,801.00,3,30.12,3,12.51,3,20.01,3,.00,3,
1,2006,269,747,188,21.85,3,66.71,3,808.00,3,30.12,3,12.62,3,29.51,3,.00,3,
1,2006,269,748,188,21.92,3,67.92,3,815.00,3,30.12,3,13.26,3,24.02,3,.00,3,
1,2006,269,749,188,21.88,3,65.30,3,822.00,3,30.12,3,12.99,3,27.04,3,.00,3,
1,2006,269,750,188,21.75,3,65.37,3,829.00,3,30.12,3,13.56,3,33.40,3,.00,3,
1,2006,269,751,188,21.72,3,66.01,3,834.00,3,30.12,3,13.48,3,28.54,3,.00,3,
1,2006,269,752,188,21.72,3,66.58,3,844.00,3,30.12,3,13.39,3,38.45,3,.00,3,
1,2006,269,753,188,21.68,3,65.03,3,853.00,3,30.12,3,13.04,3,29.70,3,.00,3,
1,2006,269,754,188,21.68,3,64.70,3,856.00,3,30.12,3,13.58,3,32.02,3,.00,3,
1,2006,269,755,188,21.68,3,63.36,3,866.00,3,30.12,3,13.61,3,31.97,3,.00,3,
1,2006,269,756,188,21.61,3,64.06,3,873.00,3,30.12,3,12.99,3,29.80,3,.00,3,
1,2006,269,757,188,21.75,3,64.36,3,881.00,3,30.12,3,12.37,3,25.86,3,.00,3,
1,2006,269,758,188,21.71,3,63.09,3,887.00,3,30.12,3,12.34,3,30.48,3,.00,3,
1,2006,269,759,188,21.68,3,65.10,3,894.00,3,30.12,3,12.50,3,26.73,3,.00,3,
1,2006,269,800,188,21.78,3,64.49,3,901.00,3,30.12,3,13.26,3,23.12,3,.00,3,
1,2006,269,801,188,21.74,3,63.32,3,915.00,3,30.12,3,13.59,3,31.89,3,.00,3,
1,2006,269,802,188,21.85,3,64.69,3,916.00,3,30.12,3,13.06,3,24.89,3,.00,3,
1,2006,269,803,188,21.81,3,62.71,3,924.00,3,30.12,3,13.32,3,22.37,3,.00,3,
1,2006,269,804,188,21.74,3,63.32,3,930.00,3,30.12,3,12.27,3,30.53,3,.00,3,
1,2006,269,805,188,21.78,3,63.89,3,937.00,3,30.12,3,13.26,3,24.97,3,.00,3,
1,2006,269,806,188,21.74,3,63.11,3,945.00,3,30.12,3,12.55,3,27.79,3,.00,3,
1,2006,269,807,188,21.87,3,64.35,3,954.00,3,30.12,3,11.97,3,19.36,3,.00,3,
1,2006,269,808,188,21.94,3,64.22,3,960.00,3,30.12,3,12.09,3,21.16,3,.00,3,
1,2006,269,809,188,21.94,3,63.38,3,967.00,3,30.12,3,11.93,3,21.51,3,.00,3,
1,2006,269,810,188,21.91,3,62.95,3,973.00,3,30.12,3,12.66,3,25.57,3,.00,3,
1,2006,269,811,188,21.97,3,64.25,3,979.00,3,30.12,3,10.53,3,20.74,3,.00,3,
1,2006,269,812,188,22.14,3,65.46,3,988.00,3,30.12,3,10.74,3,17.42,3,.00,3,
1,2006,269,813,188,22.04,3,61.94,3,995.00,3,30.12,3,12.90,3,18.50,3,.00,3,
1,2006,269,814,188,22.00,3,62.27,3,1003.00,3,30.12,3,11.04,3,29.62,3,.00,3,
1,2006,269,815,188,22.07,3,61.70,3,1006.00,3,30.12,3,12.40,3,21.65,3,.00,3,
1,2006,269,816,188,22.00,3,61.84,3,1015.00,3,30.12,3,10.88,3,21.40,3,.00,3,
1,2006,269,817,188,21.90,3,61.70,3,1022.00,3,30.12,3,11.50,3,29.05,3,.00,3,
1,2006,269,818,188,22.00,3,62.40,3,1030.00,3,30.12,3,11.83,3,22.81,3,.00,3,
1,2006,269,819,188,22.00,3,62.37,3,1038.00,3,30.13,3,11.38,3,19.91,3,.00,3,
1,2006,269,820,188,22.10,3,63.61,3,1042.00,3,30.12,3,12.26,3,20.19,3,.00,3,
1,2006,269,821,188,22.10,3,62.03,3,1048.00,3,30.13,3,12.03,3,29.46,3,.00,3,
1,2006,269,822,188,22.00,3,62.57,3,1055.00,3,30.12,3,11.01,3,28.87,3,.00,3,
1,2006,269,823,188,22.07,3,61.73,3,1060.00,3,30.12,3,11.57,3,30.01,3,.00,3,
1,2006,269,824,188,22.07,3,63.84,3,1069.00,3,30.12,3,10.68,3,30.27,3,.00,3,
1,2006,269,825,188,22.20,3,64.51,3,1075.00,3,30.12,3,10.28,3,20.78,3,.00,3,
1,2006,269,826,188,22.13,3,60.49,3,1084.00,3,30.13,3,11.91,3,22.43,3,.00,3,
1,2006,269,827,188,22.13,3,61.46,3,1088.00,3,30.12,3,11.21,3,20.97,3,.00,3,
1,2006,269,828,188,22.13,3,61.83,3,1093.00,3,30.12,3,9.51,3,25.38,3,.00,3,
1,2006,269,829,188,22.10,3,61.87,3,1103.00,3,30.12,3,11.58,3,24.10,3,.00,3,
1,2006,269,830,188,22.03,3,59.32,3,1112.00,3,30.13,3,11.06,3,31.88,3,.00,3,
1,2006,269,831,188,21.90,3,60.26,3,1115.00,3,30.12,3,9.88,3,36.98,3,.00,3,
1,2006,269,832,188,21.97,3,60.09,3,1122.00,3,30.12,3,10.74,3,33.06,3,.00,3,
1,2006,269,833,188,22.03,3,61.90,3,1129.00,3,30.13,3,10.42,3,20.62,3,.00,3,
1,2006,269,834,188,22.10,3,61.46,3,1134.00,3,30.12,3,10.62,3,30.73,3,.00,3,
1,2006,269,835,188,22.07,3,60.62,3,1142.00,3,30.13,3,9.56,3,33.12,3,.00,3,
1,2006,269,836,188,22.23,3,61.43,3,1147.00,3,30.13,3,8.21,3,29.65,3,.00,3,
1,2006,269,837,188,22.37,3,59.82,3,1155.00,3,30.13,3,9.59,3,42.58,3,.00,3,
1,2006,269,838,188,22.23,3,60.12,3,1159.00,3,30.13,3,9.05,3,28.78,3,.00,3,
1,2006,269,839,188,22.27,3,59.59,3,1168.00,3,30.13,3,10.02,3,35.42,3,.00,3,
1,2006,269,840,188,22.20,3,60.49,3,1176.00,3,30.13,3,10.04,3,35.12,3,.00,3,
1,2006,269,841,188,22.20,3,60.12,3,1179.00,3,30.13,3,9.99,3,28.52,3,.00,3,
1,2006,269,842,188,22.33,3,61.29,3,1186.00,3,30.13,3,8.97,3,21.85,3,.00,3,
1,2006,269,843,188,22.50,3,60.26,3,1191.00,3,30.13,3,9.34,3,19.97,3,.00,3,
1,2006,269,844,188,22.47,3,60.62,3,1196.00,3,30.13,3,8.22,3,22.21,3,.00,3,
1,2006,269,845,188,22.63,3,59.35,3,1203.00,3,30.13,3,10.25,3,20.26,3,.00,3,
1,2006,269,846,188,22.57,3,59.02,3,1210.00,3,30.13,3,10.07,3,24.47,3,.00,3,
1,2006,269,847,188,22.60,3,59.18,3,1217.00,3,30.13,3,8.82,3,20.96,3,.00,3,
1,2006,269,848,188,22.67,3,60.05,3,1223.00,3,30.13,3,7.55,3,24.45,3,.00,3,
1,2006,269,849,188,22.60,3,59.25,3,1228.00,3,30.13,3,9.06,3,42.38,3,.00,3,
1,2006,269,850,188,22.50,3,59.05,3,1234.00,3,30.13,3,9.07,3,27.30,3,.00,3,
1,2006,269,851,188,22.43,3,58.45,3,1239.00,3,30.13,3,8.59,3,40.39,3,.00,3,
1,2006,269,852,188,22.43,3,60.19,3,1246.00,3,30.13,3,7.24,3,31.41,3,.00,3,
1,2006,269,853,188,22.67,3,60.93,3,1250.00,3,30.13,3,7.65,3,35.74,3,.00,3,
1,2006,269,854,188,22.67,3,59.69,3,1256.00,3,30.13,3,9.02,3,24.55,3,.00,3,
1,2006,269,855,188,22.67,3,58.24,3,1264.00,3,30.13,3,9.05,3,23.12,3,.00,3,
1,2006,269,856,188,22.67,3,58.41,3,1268.00,3,30.13,3,8.96,3,25.65,3,.00,3,
1,2006,269,857,188,22.77,3,58.28,3,1272.00,3,30.13,3,8.23,3,23.84,3,.00,3,
1,2006,269,858,188,22.77,3,59.15,3,1279.00,3,30.13,3,6.90,3,34.65,3,.00,3,
1,2006,269,859,188,22.80,3,58.81,3,1284.00,3,30.13,3,7.46,3,21.96,3,.00,3,
1,2006,269,900,188,22.80,3,59.38,3,1290.00,3,30.13,3,7.89,3,20.74,3,.00,3,
1,2006,269,901,188,22.80,3,57.44,3,1298.00,3,30.13,3,9.51,3,29.31,3,.00,3,
1,2006,269,902,188,22.73,3,57.41,3,1303.00,3,30.13,3,8.73,3,28.77,3,.00,3,
1,2006,269,903,188,22.84,3,57.64,3,1306.00,3,30.13,3,6.51,3,23.81,3,.00,3,
1,2006,269,904,188,22.87,3,57.04,3,1313.00,3,30.12,3,8.50,3,25.64,3,.00,3,
1,2006,269,905,188,22.90,3,57.77,3,1321.00,3,30.12,3,8.12,3,15.51,3,.00,3,
1,2006,269,906,188,23.07,3,58.11,3,1322.00,3,30.13,3,7.17,3,14.27,3,.00,3,
1,2006,269,907,188,23.14,3,58.45,3,1329.00,3,30.13,3,8.02,3,34.17,3,.00,3,
1,2006,269,908,188,23.00,3,57.34,3,1335.00,3,30.13,3,7.52,3,28.71,3,.00,3,
1,2006,269,909,188,23.10,3,57.24,3,1342.00,3,30.12,3,7.31,3,17.03,3,.00,3,
1,2006,269,910,188,23.10,3,57.17,3,1346.00,3,30.13,3,7.17,3,38.40,3,.00,3,
1,2006,269,911,188,23.14,3,57.81,3,1352.00,3,30.12,3,7.17,3,18.15,3,.00,3,
1,2006,269,912,188,23.20,3,57.61,3,1357.00,3,30.13,3,7.16,3,9.60,3,.00,3,
1,2006,269,913,188,23.17,3,57.17,3,1361.00,3,30.12,3,7.10,3,6.11,3,.00,3,
1,2006,269,914,188,23.07,3,56.94,3,1369.00,3,30.12,3,9.62,3,27.06,3,.00,3,
1,2006,269,915,188,23.07,3,56.57,3,1374.00,3,30.13,3,8.69,3,28.22,3,.00,3,
1,2006,269,916,188,23.07,3,56.97,3,1380.00,3,30.12,3,7.64,3,16.15,3,.00,3,
1,2006,269,917,188,23.20,3,56.53,3,1385.00,3,30.12,3,6.91,3,15.53,3,.00,3,
1,2006,269,918,188,23.24,3,57.77,3,1391.00,3,30.13,3,6.90,3,18.63,3,.00,3,
1,2006,269,919,188,23.27,3,57.77,3,1394.00,3,30.12,3,7.14,3,26.99,3,.00,3,
1,2006,269,920,188,23.37,3,57.57,3,1401.00,3,30.13,3,7.21,3,14.26,3,.00,3,
1,2006,269,921,188,23.44,3,57.34,3,1404.00,3,30.12,3,7.46,3,6.69,3,.00,3,
1,2006,269,922,188,23.37,3,57.24,3,1412.00,3,30.13,3,7.16,3,18.07,3,.00,3,
1,2006,269,923,188,23.40,3,58.08,3,1416.00,3,30.12,3,6.00,3,21.10,3,.00,3,
1,2006,269,924,188,23.37,3,56.84,3,1419.00,3,30.13,3,5.40,3,19.62,3,.00,3,
1,2006,269,925,188,23.54,3,57.04,3,1427.00,3,30.12,3,7.39,3,18.00,3,.00,3,
1,2006,269,926,188,23.44,3,56.97,3,1431.00,3,30.12,3,7.57,3,26.70,3,.00,3,
1,2006,269,927,188,23.47,3,57.17,3,1433.00,3,30.13,3,5.64,3,14.57,3,.00,3,
1,2006,269,928,188,23.51,3,56.97,3,1441.00,3,30.13,3,6.79,3,21.16,3,.00,3,
1,2006,269,929,188,23.44,3,56.50,3,1446.00,3,30.13,3,5.21,3,25.45,3,.00,3,
1,2006,269,930,188,23.54,3,56.37,3,1451.00,3,30.12,3,7.03,3,20.92,3,.00,3,
1,2006,269,931,188,23.47,3,55.09,3,1457.00,3,30.13,3,5.97,3,20.65,3,.00,3,
1,2006,269,932,188,23.57,3,55.70,3,1461.00,3,30.12,3,4.93,3,26.36,3,.00,3,
1,2006,269,933,188,23.67,3,55.16,3,1467.00,3,30.12,3,5.71,3,17.56,3,.00,3,
1,2006,269,934,188,23.77,3,54.99,3,1470.00,3,30.12,3,6.36,3,23.08,3,.00,3,
1,2006,269,935,188,23.81,3,54.66,3,1478.00,3,30.12,3,5.38,3,10.88,3,.00,3,
1,2006,269,936,188,23.81,3,54.49,3,1480.00,3,30.12,3,5.45,3,10.63,3,.00,3,
1,2006,269,937,188,23.87,3,54.79,3,1485.00,3,30.12,3,6.03,3,6.30,3,.00,3,
1,2006,269,938,188,23.77,3,55.40,3,1488.00,3,30.12,3,6.48,3,6.38,3,.00,3,
1,2006,269,939,188,23.77,3,56.43,3,1494.00,3,30.12,3,7.11,3,10.90,3,.00,3,
1,2006,269,940,188,23.67,3,56.00,3,1501.00,3,30.12,3,6.59,3,7.92,3,.00,3,
1,2006,269,941,188,23.67,3,56.23,3,1502.00,3,30.12,3,6.65,3,3.25,3,.00,3,
1,2006,269,942,188,23.64,3,55.50,3,1506.00,3,30.12,3,5.99,3,1.19,3,.00,3,
1,2006,269,943,188,23.57,3,56.77,3,1511.00,3,30.13,3,6.13,3,6.55,3,.00,3,
1,2006,269,944,188,23.51,3,56.77,3,1513.00,3,30.13,3,5.61,3,14.79,3,.00,3,
1,2006,269,945,188,23.51,3,55.76,3,1516.00,3,30.13,3,6.88,3,12.92,3,.00,3,
1,2006,269,946,188,23.51,3,55.66,3,1521.00,3,30.13,3,5.55,3,7.84,3,.00,3,
1,2006,269,947,188,23.57,3,55.66,3,1526.00,3,30.13,3,5.30,3,.73,3,.00,3,
1,2006,269,948,188,23.61,3,55.80,3,1530.00,3,30.13,3,5.53,3,6.46,3,.00,3,
1,2006,269,949,188,23.67,3,56.10,3,1535.00,3,30.12,3,6.43,3,8.87,3,.00,3,
1,2006,269,950,188,23.74,3,55.93,3,1542.00,3,30.13,3,5.40,3,2.33,3,.00,3,
1,2006,269,951,188,23.84,3,55.86,3,1547.00,3,30.12,3,5.81,3,355.90,3,.00,3,
1,2006,269,952,188,23.77,3,55.46,3,1550.00,3,30.12,3,7.09,3,358.10,3,.00,3,
1,2006,269,953,188,23.71,3,56.20,3,1556.00,3,30.13,3,6.02,3,17.29,3,.00,3,
1,2006,269,954,188,23.67,3,55.43,3,1558.00,3,30.13,3,6.07,3,20.49,3,.00,3,
1,2006,269,955,188,23.74,3,55.16,3,1562.00,3,30.13,3,4.23,3,355.60,3,.00,3,
1,2006,269,956,188,23.84,3,55.60,3,1563.00,3,30.13,3,6.18,3,15.11,3,.00,3,
1,2006,269,957,188,23.77,3,55.70,3,1570.00,3,30.13,3,6.66,3,359.80,3,.00,3,
1,2006,269,958,188,23.74,3,55.97,3,1571.00,3,30.13,3,5.07,3,355.30,3,.00,3,
1,2006,269,959,188,23.77,3,54.96,3,1574.00,3,30.12,3,6.37,3,6.14,3,.00,3,
1,2006,269,1000,188,23.84,3,54.93,3,1581.00,3,30.13,3,6.20,3,355.40,3,.00,3,
1,2006,269,1001,188,23.77,3,55.70,3,1586.00,3,30.12,3,4.96,3,5.14,3,.00,3,
1,2006,269,1002,188,23.74,3,55.13,3,1587.00,3,30.13,3,4.87,3,4.59,3,.00,3,
1,2006,269,1003,188,23.71,3,56.17,3,1590.00,3,30.12,3,4.43,3,1.78,3,.00,3,
1,2006,269,1004,188,23.71,3,55.60,3,1594.00,3,30.12,3,5.77,3,1.90,3,.00,3,
1,2006,269,1005,188,23.91,3,54.12,3,1599.00,3,30.12,3,5.98,3,1.19,3,.00,3,
1,2006,269,1006,188,23.84,3,54.16,3,1601.00,3,30.12,3,5.25,3,3.52,3,.00,3,
1,2006,269,1007,188,23.87,3,54.16,3,1605.00,3,30.12,3,5.74,3,356.90,3,.00,3,
1,2006,269,1008,188,23.91,3,53.65,3,1608.00,3,30.12,3,4.97,3,353.70,3,.00,3,
1,2006,269,1009,188,23.94,3,53.32,3,1610.00,3,30.12,3,3.96,3,348.40,3,.00,3,
1,2006,269,1010,188,23.94,3,54.09,3,1613.00,3,30.12,3,4.00,3,353.70,3,.00,3,
1,2006,269,1011,188,24.04,3,55.29,3,1619.00,3,30.12,3,4.78,3,347.50,3,.00,3,
1,2006,269,1012,188,23.91,3,53.75,3,1624.00,3,30.12,3,5.67,3,359.40,3,.00,3,
1,2006,269,1013,188,24.01,3,53.85,3,1628.00,3,30.12,3,5.25,3,354.20,3,.00,3,
1,2006,269,1014,188,23.94,3,54.46,3,1631.00,3,30.12,3,5.35,3,357.50,3,.00,3,
1,2006,269,1015,188,23.94,3,54.02,3,1634.00,3,30.12,3,5.17,3,348.90,3,.00,3,
1,2006,269,1016,188,23.97,3,54.62,3,1638.00,3,30.12,3,4.43,3,3.31,3,.00,3,
1,2006,269,1017,188,23.87,3,54.16,3,1637.00,3,30.12,3,5.03,3,354.10,3,.00,3,
1,2006,269,1018,188,23.87,3,55.66,3,1644.00,3,30.12,3,5.29,3,348.50,3,.00,3,
1,2006,269,1019,188,23.81,3,55.06,3,1646.00,3,30.12,3,5.97,3,346.80,3,.00,3,
1,2006,269,1020,188,23.87,3,53.89,3,1647.00,3,30.12,3,5.86,3,.06,3,.00,3,
1,2006,269,1021,188,23.81,3,54.16,3,1651.00,3,30.12,3,4.36,3,354.10,3,.00,3,
1,2006,269,1022,188,23.87,3,53.92,3,1653.00,3,30.12,3,3.77,3,348.20,3,.00,3,
1,2006,269,1023,188,23.97,3,53.72,3,1654.00,3,30.12,3,3.81,3,.09,3,.00,3,
1,2006,269,1024,188,24.01,3,55.23,3,1652.00,3,30.12,3,5.05,3,348.90,3,.00,3,
1,2006,269,1025,188,24.04,3,54.96,3,1655.00,3,30.12,3,6.18,3,2.61,3,.00,3,
1,2006,269,1026,188,24.01,3,53.72,3,1659.00,3,30.12,3,5.40,3,7.37,3,.00,3,
1,2006,269,1027,188,24.01,3,53.22,3,1666.00,3,30.12,3,3.35,3,1.60,3,.00,3,
1,2006,269,1028,188,24.14,3,52.98,3,1671.00,3,30.12,3,5.56,3,1.27,3,.00,3,
1,2006,269,1029,188,24.11,3,52.51,3,1675.00,3,30.12,3,4.86,3,355.30,3,.00,3,
1,2006,269,1030,188,24.08,3,53.18,3,1677.00,3,30.12,3,5.42,3,1.25,3,.00,3,
1,2006,269,1031,188,24.04,3,54.09,3,1679.00,3,30.12,3,5.06,3,351.40,3,.00,3,
1,2006,269,1032,188,23.97,3,54.52,3,1683.00,3,30.12,3,4.84,3,354.90,3,.00,3,
1,2006,269,1033,188,23.97,3,54.59,3,1685.00,3,30.12,3,4.94,3,355.40,3,.00,3,
1,2006,269,1034,188,23.94,3,54.62,3,1690.00,3,30.12,3,5.77,3,349.20,3,.00,3,
1,2006,269,1035,188,23.84,3,54.93,3,1691.00,3,30.12,3,4.37,3,358.20,3,.00,3,
1,2006,269,1036,188,23.87,3,55.70,3,1697.00,3,30.12,3,5.35,3,331.60,3,.00,3,
1,2006,269,1037,188,23.97,3,55.26,3,1693.00,3,30.12,3,5.92,3,337.80,3,.00,3,
1,2006,269,1038,188,24.04,3,55.03,3,1699.00,3,30.11,3,5.32,3,355.60,3,.00,3,
1,2006,269,1039,188,24.01,3,53.89,3,1700.00,3,30.11,3,5.48,3,353.20,3,.00,3,
1,2006,269,1040,188,23.97,3,53.82,3,1702.00,3,30.12,3,4.67,3,342.50,3,.00,3,
1,2006,269,1041,188,23.87,3,54.62,3,1707.00,3,30.11,3,6.28,3,348.80,3,.00,3,
1,2006,269,1042,188,23.84,3,54.79,3,1709.00,3,30.11,3,5.72,3,336.80,3,.00,3,
1,2006,269,1043,188,23.81,3,55.50,3,1712.00,3,30.11,3,4.67,3,349.40,3,.00,3,
1,2006,269,1044,188,23.84,3,55.33,3,1714.00,3,30.11,3,4.51,3,341.10,3,.00,3,
1,2006,269,1045,188,23.84,3,54.73,3,1718.00,3,30.11,3,4.71,3,333.80,3,.00,3,
1,2006,269,1046,188,23.84,3,55.23,3,1721.00,3,30.11,3,4.98,3,335.20,3,.00,3,
1,2006,269,1047,188,23.91,3,55.23,3,1722.00,3,30.11,3,5.40,3,352.60,3,.00,3,
1,2006,269,1048,188,24.08,3,54.62,3,1722.00,3,30.11,3,5.72,3,353.70,3,.00,3,
1,2006,269,1049,188,24.08,3,52.85,3,1729.00,3,30.11,3,5.75,3,355.90,3,.00,3,
1,2006,269,1050,188,24.11,3,52.75,3,1731.00,3,30.11,3,4.86,3,357.40,3,.00,3,
1,2006,269,1051,188,24.08,3,52.81,3,1731.00,3,30.11,3,4.75,3,350.90,3,.00,3,
1,2006,269,1052,188,24.11,3,53.59,3,1731.00,3,30.11,3,3.73,3,352.70,3,.00,3,
1,2006,269,1053,188,24.14,3,53.99,3,1735.00,3,30.11,3,4.56,3,343.20,3,.00,3,
1,2006,269,1054,188,24.18,3,54.02,3,1734.00,3,30.11,3,5.00,3,338.00,3,.00,3,
1,2006,269,1055,188,24.14,3,52.81,3,1739.00,3,30.11,3,4.78,3,340.50,3,.00,3,
1,2006,269,1056,188,24.28,3,53.18,3,1744.00,3,30.11,3,4.94,3,349.80,3,.00,3,
1,2006,269,1057,188,24.18,3,52.68,3,1742.00,3,30.11,3,4.03,3,341.60,3,.00,3,
1,2006,269,1058,188,24.28,3,52.58,3,1742.00,3,30.11,3,5.61,3,345.80,3,.00,3,
1,2006,269,1059,188,24.31,3,52.38,3,1744.00,3,30.11,3,5.38,3,345.20,3,.00,3,
1,2006,269,1100,188,24.41,3,51.71,3,1745.00,3,30.11,3,4.57,3,343.80,3,.00,3,
1,2006,269,1101,188,24.44,3,51.84,3,1748.00,3,30.11,3,5.22,3,4.52,3,.00,3,
1,2006,269,1102,188,24.54,3,51.94,3,1747.00,3,30.11,3,5.57,3,2.05,3,.00,3,
1,2006,269,1103,188,24.48,3,49.73,3,1750.00,3,30.11,3,6.37,3,353.00,3,.00,3,
1,2006,269,1104,188,24.44,3,51.14,3,1750.00,3,30.11,3,5.97,3,1.29,3,.00,3,
1,2006,269,1105,188,24.41,3,51.71,3,1753.00,3,30.11,3,5.47,3,358.50,3,.00,3,
1,2006,269,1106,188,24.41,3,49.30,3,1754.00,3,30.11,3,5.38,3,355.00,3,.00,3,
1,2006,269,1107,188,24.28,3,49.40,3,1755.00,3,30.11,3,4.76,3,355.60,3,.00,3,
1,2006,269,1108,188,24.41,3,51.01,3,1754.00,3,30.11,3,4.76,3,1.30,3,.00,3,
1,2006,269,1109,188,24.41,3,51.98,3,1759.00,3,30.11,3,5.58,3,7.60,3,.00,3,
1,2006,269,1110,188,24.44,3,50.77,3,1758.00,3,30.10,3,6.04,3,14.69,3,.00,3,
1,2006,269,1111,188,24.44,3,48.76,3,1761.00,3,30.10,3,6.81,3,354.70,3,.00,3,
1,2006,269,1112,188,24.41,3,49.13,3,1759.00,3,30.10,3,5.64,3,2.56,3,.00,3,
1,2006,269,1113,188,24.41,3,48.46,3,1762.00,3,30.10,3,5.97,3,359.60,3,.00,3,
1,2006,269,1114,188,24.48,3,48.66,3,1763.00,3,30.10,3,5.27,3,356.80,3,.00,3,
1,2006,269,1115,188,24.38,3,49.83,3,1764.00,3,30.10,3,5.06,3,351.70,3,.00,3,
1,2006,269,1116,188,24.44,3,48.96,3,1769.00,3,30.10,3,5.49,3,9.61,3,.00,3,
1,2006,269,1117,188,24.38,3,47.02,3,1772.00,3,30.10,3,6.30,3,1.69,3,.00,3,
1,2006,269,1118,188,24.44,3,46.72,3,1772.00,3,30.10,3,5.48,3,9.66,3,.00,3,
1,2006,269,1119,188,24.48,3,45.98,3,1771.00,3,30.10,3,5.13,3,7.70,3,.00,3,
1,2006,269,1120,188,24.61,3,45.01,3,1775.00,3,30.10,3,5.27,3,1.14,3,.00,3,
1,2006,269,1121,188,24.58,3,45.91,3,1773.00,3,30.10,3,5.10,3,339.40,3,.00,3,
1,2006,269,1122,188,24.68,3,44.64,3,1773.00,3,30.10,3,6.79,3,349.80,3,.00,3,
1,2006,269,1123,188,24.58,3,45.98,3,1772.00,3,30.10,3,6.35,3,352.40,3,.00,3,
1,2006,269,1124,188,24.61,3,46.28,3,1773.00,3,30.10,3,5.94,3,356.40,3,.00,3,
1,2006,269,1125,188,24.54,3,46.11,3,1770.00,3,30.10,3,5.79,3,355.20,3,.00,3,
1,2006,269,1126,188,24.51,3,45.07,3,1776.00,3,30.09,3,6.50,3,350.00,3,.00,3,
1,2006,269,1127,188,24.51,3,44.30,3,1773.00,3,30.10,3,6.57,3,358.40,3,.00,3,
1,2006,269,1128,188,24.54,3,45.78,3,1775.00,3,30.09,3,6.07,3,2.70,3,.00,3,
1,2006,269,1129,188,24.48,3,46.28,3,1775.00,3,30.09,3,6.18,3,356.50,3,.00,3,
1,2006,269,1130,188,24.48,3,45.58,3,1774.00,3,30.09,3,4.90,3,351.00,3,.00,3,
1,2006,269,1131,188,24.54,3,45.95,3,1768.00,3,30.09,3,5.98,3,355.80,3,.00,3,
1,2006,269,1132,188,24.58,3,46.68,3,1768.00,3,30.09,3,6.69,3,359.80,3,.00,3,
1,2006,269,1133,188,24.64,3,44.67,3,1774.00,3,30.10,3,5.97,3,350.50,3,.00,3,
1,2006,269,1134,188,24.64,3,45.48,3,1775.00,3,30.10,3,5.97,3,2.48,3,.00,3,
1,2006,269,1135,188,24.75,3,45.58,3,1770.00,3,30.09,3,5.45,3,22.33,3,.00,3,
1,2006,269,1136,188,24.71,3,46.85,3,1773.00,3,30.09,3,6.97,3,4.59,3,.00,3,
1,2006,269,1137,188,24.78,3,45.27,3,1771.00,3,30.09,3,9.04,3,358.30,3,.00,3,
1,2006,269,1138,188,24.61,3,44.84,3,1775.00,3,30.09,3,9.24,3,1.74,3,.00,3,
1,2006,269,1139,188,24.64,3,46.92,3,1771.00,3,30.09,3,7.64,3,348.40,3,.00,3,
1,2006,269,1140,188,24.64,3,47.35,3,1771.00,3,30.09,3,8.01,3,3.57,3,.00,3,
1,2006,269,1141,188,24.61,3,46.21,3,1771.00,3,30.09,3,7.49,3,357.90,3,.00,3,
1,2006,269,1142,188,24.61,3,45.54,3,1768.00,3,30.09,3,9.00,3,.79,3,.00,3,
1,2006,269,1143,188,24.54,3,46.98,3,1772.00,3,30.09,3,9.55,3,.94,3,.00,3,
1,2006,269,1144,188,24.58,3,45.41,3,1771.00,3,30.09,3,8.99,3,355.90,3,.00,3,
1,2006,269,1145,188,24.51,3,45.95,3,1764.00,3,30.09,3,8.49,3,359.30,3,.00,3,
1,2006,269,1146,188,24.48,3,44.71,3,1762.00,3,30.09,3,8.28,3,353.60,3,.00,3,
1,2006,269,1147,188,24.44,3,46.58,3,1765.00,3,30.09,3,8.83,3,352.00,3,.00,3,
1,2006,269,1148,188,24.38,3,45.71,3,1769.00,3,30.09,3,8.20,3,358.30,3,.00,3,
1,2006,269,1149,188,24.38,3,45.68,3,1770.00,3,30.09,3,7.91,3,2.57,3,.00,3,
1,2006,269,1150,188,24.44,3,45.48,3,1770.00,3,30.09,3,6.95,3,.54,3,.00,3,
1,2006,269,1151,188,24.51,3,45.51,3,1774.00,3,30.08,3,7.65,3,.65,3,.00,3,
1,2006,269,1152,188,24.44,3,47.18,3,1771.00,3,30.09,3,7.02,3,6.49,3,.00,3,
1,2006,269,1153,188,24.68,3,44.44,3,1771.00,3,30.09,3,7.56,3,12.73,3,.00,3,
1,2006,269,1154,188,24.71,3,45.91,3,1770.00,3,30.09,3,7.66,3,5.57,3,.00,3,
1,2006,269,1155,188,24.61,3,45.51,3,1773.00,3,30.09,3,8.42,3,8.22,3,.00,3,
1,2006,269,1156,188,24.71,3,45.68,3,1770.00,3,30.08,3,8.01,3,16.48,3,.00,3,
1,2006,269,1157,188,24.75,3,44.57,3,1769.00,3,30.08,3,7.25,3,13.47,3,.00,3,
1,2006,269,1158,188,24.81,3,47.62,3,1771.00,3,30.09,3,5.73,3,3.60,3,.00,3,
1,2006,269,1159,188,24.88,3,44.87,3,1771.00,3,30.08,3,7.22,3,355.50,3,.00,3,
1,2006,269,1200,188,24.85,3,44.67,3,1771.00,3,30.08,3,7.26,3,358.10,3,.00,3,
1,2006,269,1201,188,24.78,3,46.72,3,1764.00,3,30.08,3,9.01,3,17.42,3,.00,3,
1,2006,269,1202,188,24.81,3,44.97,3,1764.00,3,30.08,3,8.65,3,15.56,3,.00,3,
1,2006,269,1203,188,24.81,3,45.07,3,1767.00,3,30.08,3,7.44,3,6.48,3,.00,3,
1,2006,269,1204,188,24.81,3,45.38,3,1767.00,3,30.08,3,7.62,3,5.77,3,.00,3,
1,2006,269,1205,188,24.88,3,46.31,3,1762.00,3,30.08,3,8.76,3,358.30,3,.00,3,
1,2006,269,1206,188,24.81,3,45.34,3,1761.00,3,30.08,3,9.40,3,10.87,3,.00,3,
1,2006,269,1207,188,24.88,3,46.25,3,1765.00,3,30.08,3,9.22,3,14.02,3,.00,3,
1,2006,269,1208,188,24.91,3,45.38,3,1760.00,3,30.08,3,8.93,3,11.20,3,.00,3,
1,2006,269,1209,188,24.91,3,44.84,3,1759.00,3,30.08,3,10.86,3,13.96,3,.00,3,
1,2006,269,1210,188,24.85,3,43.97,3,1762.00,3,30.08,3,9.95,3,14.59,3,.00,3,
1,2006,269,1211,188,24.85,3,45.78,3,1761.00,3,30.07,3,7.93,3,18.46,3,.00,3,
1,2006,269,1212,188,24.81,3,45.27,3,1763.00,3,30.08,3,7.97,3,26.59,3,.00,3,
1,2006,269,1213,188,24.85,3,45.44,3,1761.00,3,30.07,3,8.38,3,12.36,3,.00,3,
1,2006,269,1214,188,24.95,3,45.24,3,1760.00,3,30.07,3,8.67,3,8.90,3,.00,3,
1,2006,269,1215,188,24.91,3,43.70,3,1762.00,3,30.07,3,9.37,3,12.57,3,.00,3,
1,2006,269,1216,188,24.85,3,46.45,3,1762.00,3,30.07,3,8.79,3,14.83,3,.00,3,
1,2006,269,1217,188,24.88,3,44.10,3,1765.00,3,30.07,3,8.57,3,15.80,3,.00,3,
1,2006,269,1218,188,24.88,3,42.43,3,1762.00,3,30.07,3,9.61,3,17.24,3,.00,3,
1,2006,269,1219,188,24.98,3,44.30,3,1755.00,3,30.07,3,8.84,3,10.71,3,.00,3,
1,2006,269,1220,188,24.98,3,44.44,3,1757.00,3,30.07,3,9.06,3,11.29,3,.00,3,
1,2006,269,1221,188,24.95,3,44.60,3,1755.00,3,30.07,3,7.70,3,14.29,3,.00,3,
1,2006,269,1222,188,25.08,3,46.58,3,1750.00,3,30.07,3,8.32,3,11.98,3,.00,3,
1,2006,269,1223,188,25.01,3,44.37,3,1745.00,3,30.07,3,9.99,3,19.34,3,.00,3,
1,2006,269,1224,188,24.98,3,45.44,3,1746.00,3,30.07,3,9.90,3,14.81,3,.00,3,
1,2006,269,1225,188,25.08,3,44.71,3,1746.00,3,30.07,3,9.04,3,22.41,3,.00,3,
1,2006,269,1226,188,25.11,3,44.47,3,1742.00,3,30.07,3,7.92,3,22.49,3,.00,3,
1,2006,269,1227,188,25.11,3,43.36,3,1741.00,3,30.07,3,7.18,3,23.94,3,.00,3,
1,2006,269,1228,188,25.11,3,44.37,3,1741.00,3,30.06,3,8.08,3,19.72,3,.00,3,
1,2006,269,1229,188,25.18,3,45.24,3,1740.00,3,30.07,3,9.63,3,21.89,3,.00,3,
1,2006,269,1230,188,25.11,3,42.36,3,1742.00,3,30.06,3,10.18,3,26.16,3,.00,3,
1,2006,269,1231,188,25.18,3,45.48,3,1739.00,3,30.06,3,9.29,3,19.25,3,.00,3,
1,2006,269,1232,188,25.21,3,43.50,3,1738.00,3,30.06,3,9.30,3,9.66,3,.00,3,
1,2006,269,1233,188,25.25,3,44.81,3,1735.00,3,30.06,3,8.21,3,5.01,3,.00,3,
1,2006,269,1234,188,25.15,3,43.57,3,1729.00,3,30.06,3,7.83,3,9.23,3,.00,3,
1,2006,269,1235,188,25.11,3,44.00,3,1728.00,3,30.06,3,7.56,3,20.19,3,.00,3,
1,2006,269,1236,188,25.11,3,41.96,3,1726.00,3,30.06,3,10.14,3,21.92,3,.00,3,
1,2006,269,1237,188,25.15,3,43.90,3,1721.00,3,30.06,3,9.35,3,23.81,3,.00,3,
1,2006,269,1238,188,25.11,3,42.79,3,1720.00,3,30.06,3,9.55,3,20.91,3,.00,3,
1,2006,269,1239,188,25.18,3,43.97,3,1720.00,3,30.05,3,9.33,3,12.53,3,.00,3,
1,2006,269,1240,188,25.21,3,44.57,3,1722.00,3,30.05,3,9.84,3,19.83,3,.00,3,
1,2006,269,1241,188,25.25,3,42.93,3,1716.00,3,30.05,3,10.30,3,18.11,3,.00,3,
1,2006,269,1242,188,25.08,3,43.13,3,1713.00,3,30.05,3,9.39,3,11.29,3,.00,3,
1,2006,269,1243,188,25.11,3,43.53,3,1712.00,3,30.05,3,9.71,3,13.67,3,.00,3,
1,2006,269,1244,188,25.01,3,43.97,3,1711.00,3,30.05,3,9.98,3,19.60,3,.00,3,
1,2006,269,1245,188,25.01,3,43.47,3,1708.00,3,30.05,3,9.66,3,16.21,3,.00,3,
1,2006,269,1246,188,25.11,3,45.44,3,1706.00,3,30.05,3,10.08,3,21.92,3,.00,3,
1,2006,269,1247,188,25.08,3,45.34,3,1703.00,3,30.05,3,10.18,3,15.80,3,.00,3,
1,2006,269,1248,188,25.05,3,45.71,3,1705.00,3,30.05,3,10.22,3,18.73,3,.00,3,
1,2006,269,1249,188,25.08,3,43.67,3,1703.00,3,30.05,3,11.22,3,23.19,3,.00,3,
1,2006,269,1250,188,25.05,3,44.84,3,1700.00,3,30.05,3,9.95,3,23.33,3,.00,3,
1,2006,269,1251,188,25.01,3,43.13,3,1694.00,3,30.05,3,11.90,3,22.22,3,.00,3,
1,2006,269,1252,188,25.11,3,45.78,3,1693.00,3,30.05,3,10.81,3,21.65,3,.00,3,
1,2006,269,1253,188,25.11,3,47.49,3,1691.00,3,30.05,3,10.72,3,17.78,3,.00,3,
1,2006,269,1254,188,25.08,3,45.68,3,1690.00,3,30.05,3,9.90,3,16.98,3,.00,3,
1,2006,269,1255,188,25.18,3,42.96,3,1688.00,3,30.05,3,10.44,3,13.47,3,.00,3,
1,2006,269,1256,188,25.15,3,43.13,3,1685.00,3,30.05,3,9.92,3,12.96,3,.00,3,
1,2006,269,1257,188,25.11,3,44.40,3,1683.00,3,30.05,3,8.39,3,14.91,3,.00,3,
1,2006,269,1258,188,25.08,3,44.07,3,1675.00,3,30.04,3,9.71,3,24.95,3,.00,3,
1,2006,269,1259,188,25.15,3,45.38,3,1671.00,3,30.04,3,8.93,3,14.50,3,.00,3,
1,2006,269,1300,188,25.15,3,43.77,3,1671.00,3,30.04,3,9.96,3,17.72,3,.00,3,
1,2006,269,1301,188,25.18,3,45.07,3,1666.00,3,30.05,3,10.40,3,15.42,3,.00,3,
1,2006,269,1302,188,25.18,3,43.47,3,1663.00,3,30.04,3,10.15,3,23.06,3,.00,3,
1,2006,269,1303,188,25.08,3,46.65,3,1660.00,3,30.04,3,8.23,3,22.01,3,.00,3,
1,2006,269,1304,188,25.18,3,45.58,3,1656.00,3,30.04,3,8.55,3,16.52,3,.00,3,
1,2006,269,1305,188,25.18,3,46.41,3,1652.00,3,30.04,3,9.89,3,21.21,3,.00,3,
1,2006,269,1306,188,25.11,3,42.93,3,1648.00,3,30.04,3,10.08,3,22.60,3,.00,3,
1,2006,269,1307,188,25.15,3,44.60,3,1643.00,3,30.04,3,9.41,3,21.00,3,.00,3,
1,2006,269,1308,188,25.08,3,43.06,3,1641.00,3,30.04,3,10.71,3,23.17,3,.00,3,
1,2006,269,1309,188,25.21,3,44.40,3,1639.00,3,30.04,3,9.61,3,20.84,3,.00,3,
1,2006,269,1310,188,25.18,3,43.30,3,1639.00,3,30.04,3,10.27,3,18.65,3,.00,3,
1,2006,269,1311,188,25.18,3,45.54,3,1633.00,3,30.04,3,9.79,3,26.35,3,.00,3,
1,2006,269,1312,188,25.15,3,45.74,3,1632.00,3,30.04,3,9.47,3,26.65,3,.00,3,
1,2006,269,1313,188,25.15,3,43.47,3,1630.00,3,30.04,3,11.34,3,19.89,3,.00,3,
1,2006,269,1314,188,25.21,3,44.81,3,1626.00,3,30.04,3,9.54,3,14.50,3,.00,3,
1,2006,269,1315,188,25.25,3,47.96,3,1623.00,3,30.04,3,10.82,3,24.16,3,.00,3,
1,2006,269,1316,188,25.25,3,43.30,3,1621.00,3,30.03,3,11.46,3,27.12,3,.00,3,
1,2006,269,1317,188,25.25,3,45.64,3,1612.00,3,30.04,3,10.68,3,22.75,3,.00,3,
1,2006,269,1318,188,25.21,3,42.66,3,1606.00,3,30.04,3,11.29,3,23.48,3,.00,3,
1,2006,269,1319,188,25.25,3,45.01,3,1603.00,3,30.03,3,10.85,3,12.13,3,.00,3,
1,2006,269,1320,188,25.28,3,43.97,3,1595.00,3,30.04,3,10.84,3,16.96,3,.00,3,
1,2006,269,1321,188,25.25,3,42.09,3,1591.00,3,30.04,3,7.80,3,18.48,3,.00,3,
1,2006,269,1322,188,25.28,3,44.30,3,1583.00,3,30.03,3,10.24,3,26.44,3,.00,3,
1,2006,269,1323,188,25.31,3,43.20,3,1576.00,3,30.03,3,9.69,3,28.95,3,.00,3,
1,2006,269,1324,188,25.31,3,45.34,3,1576.00,3,30.03,3,11.60,3,22.49,3,.00,3,
1,2006,269,1325,188,25.31,3,45.14,3,1572.00,3,30.03,3,10.62,3,21.52,3,.00,3,
1,2006,269,1326,188,25.31,3,43.93,3,1573.00,3,30.03,3,11.81,3,21.21,3,.00,3,
1,2006,269,1327,188,25.28,3,43.97,3,1566.00,3,30.03,3,10.39,3,25.79,3,.00,3,
1,2006,269,1328,188,25.28,3,45.98,3,1568.00,3,30.03,3,10.81,3,29.92,3,.00,3,
1,2006,269,1329,188,25.21,3,42.83,3,1565.00,3,30.03,3,12.46,3,27.20,3,.00,3,
1,2006,269,1330,188,25.31,3,43.83,3,1561.00,3,30.03,3,12.08,3,23.46,3,.00,3,
1,2006,269,1331,188,25.31,3,43.50,3,1554.00,3,30.03,3,11.49,3,23.57,3,.00,3,
1,2006,269,1332,188,25.25,3,43.43,3,1554.00,3,30.03,3,11.40,3,33.33,3,.00,3,
1,2006,269,1333,188,25.35,3,46.55,3,1549.00,3,30.03,3,11.19,3,36.29,3,.00,3,
1,2006,269,1334,188,25.31,3,46.05,3,1548.00,3,30.03,3,11.06,3,22.46,3,.00,3,
1,2006,269,1335,188,25.35,3,46.11,3,1537.00,3,30.03,3,10.41,3,19.98,3,.00,3,
1,2006,269,1336,188,25.45,3,43.30,3,1532.00,3,30.03,3,10.14,3,32.10,3,.00,3,
1,2006,269,1337,188,25.45,3,43.20,3,1519.00,3,30.03,3,9.22,3,30.42,3,.00,3,
1,2006,269,1338,188,25.48,3,43.40,3,1518.00,3,30.03,3,9.30,3,39.30,3,.00,3,
1,2006,269,1339,188,25.45,3,44.47,3,1516.00,3,30.03,3,9.76,3,25.24,3,.00,3,
1,2006,269,1340,188,25.48,3,45.68,3,1515.00,3,30.03,3,9.91,3,34.70,3,.00,3,
1,2006,269,1341,188,25.45,3,46.51,3,1511.00,3,30.03,3,11.01,3,26.44,3,.00,3,
1,2006,269,1342,188,25.48,3,46.41,3,1511.00,3,30.03,3,10.60,3,27.62,3,.00,3,
1,2006,269,1343,188,25.65,3,43.67,3,1506.00,3,30.03,3,9.80,3,30.82,3,.00,3,
1,2006,269,1344,188,25.58,3,43.40,3,1505.00,3,30.03,3,10.08,3,35.88,3,.00,3,
1,2006,269,1345,188,25.58,3,45.91,3,1497.00,3,30.03,3,9.32,3,27.98,3,.00,3,
1,2006,269,1346,188,25.72,3,44.71,3,1490.00,3,30.03,3,10.14,3,34.66,3,.00,3,
1,2006,269,1347,188,25.75,3,43.73,3,1484.00,3,30.03,3,9.23,3,34.83,3,.00,3,
1,2006,269,1348,188,25.75,3,46.48,3,1481.00,3,30.03,3,11.09,3,33.80,3,.00,3,
1,2006,269,1349,188,25.78,3,42.93,3,1476.00,3,30.03,3,11.11,3,28.95,3,.00,3,
1,2006,269,1350,188,25.85,3,43.43,3,1473.00,3,30.03,3,11.20,3,35.91,3,.00,3,
1,2006,269,1351,188,25.75,3,42.19,3,1469.00,3,30.03,3,10.16,3,39.58,3,.00,3,
1,2006,269,1352,188,25.78,3,44.14,3,1465.00,3,30.03,3,10.01,3,27.11,3,.00,3,
1,2006,269,1353,188,25.75,3,45.44,3,1464.00,3,30.03,3,9.83,3,28.49,3,.00,3,
1,2006,269,1354,188,25.92,3,43.06,3,1455.00,3,30.03,3,9.94,3,28.02,3,.00,3,
1,2006,269,1355,188,25.88,3,44.91,3,1450.00,3,30.02,3,10.44,3,29.47,3,.00,3,
1,2006,269,1356,188,25.88,3,45.51,3,1448.00,3,30.03,3,8.85,3,42.72,3,.00,3,
1,2006,269,1357,188,25.88,3,44.67,3,1447.00,3,30.02,3,9.78,3,48.03,3,.00,3,
1,2006,269,1358,188,25.98,3,43.06,3,1443.00,3,30.02,3,8.77,3,37.05,3,.00,3,
1,2006,269,1359,188,25.95,3,43.16,3,1438.00,3,30.02,3,9.60,3,39.14,3,.00,3,
1,2006,269,1400,188,25.98,3,42.16,3,1433.00,3,30.02,3,9.95,3,34.85,3,.00,3,
1,2006,269,1401,188,25.92,3,41.82,3,1427.00,3,30.02,3,9.40,3,40.92,3,.00,3,
1,2006,269,1402,188,25.92,3,41.86,3,1425.00,3,30.02,3,9.45,3,43.23,3,.00,3,
1,2006,269,1403,188,25.98,3,44.07,3,1419.00,3,30.02,3,9.82,3,31.64,3,.00,3,
1,2006,269,1404,188,25.98,3,43.63,3,1417.00,3,30.02,3,9.63,3,30.63,3,.00,3,
1,2006,269,1405,188,26.08,3,41.79,3,1414.00,3,30.03,3,9.48,3,32.20,3,.00,3,
1,2006,269,1406,188,26.12,3,41.52,3,1407.00,3,30.02,3,9.97,3,34.17,3,.00,3,
1,2006,269,1407,188,26.12,3,42.76,3,1400.00,3,30.02,3,8.21,3,34.74,3,.00,3,
1,2006,269,1408,188,26.12,3,43.60,3,1394.00,3,30.02,3,8.42,3,31.01,3,.00,3,
1,2006,269,1409,188,26.25,3,46.01,3,1387.00,3,30.02,3,9.25,3,43.37,3,.00,3,
1,2006,269,1410,188,26.22,3,46.85,3,1383.00,3,30.02,3,10.04,3,43.21,3,.00,3,
1,2006,269,1411,188,26.19,3,43.93,3,1383.00,3,30.02,3,11.00,3,38.69,3,.00,3,
1,2006,269,1412,188,26.22,3,41.96,3,1379.00,3,30.02,3,10.48,3,33.17,3,.00,3,
1,2006,269,1413,188,26.19,3,42.06,3,1373.00,3,30.02,3,9.15,3,41.37,3,.00,3,
1,2006,269,1414,188,26.19,3,43.43,3,1363.00,3,30.02,3,9.33,3,42.21,3,.00,3,
1,2006,269,1415,188,26.25,3,43.30,3,1353.00,3,30.02,3,9.90,3,42.32,3,.00,3,
1,2006,269,1416,188,26.15,3,42.29,3,1344.00,3,30.02,3,9.51,3,35.05,3,.00,3,
1,2006,269,1417,188,26.25,3,44.03,3,1339.00,3,30.02,3,10.41,3,37.94,3,.00,3,
1,2006,269,1418,188,26.28,3,41.99,3,1333.00,3,30.02,3,11.33,3,30.12,3,.00,3,
1,2006,269,1419,188,26.28,3,41.99,3,1329.00,3,30.02,3,9.43,3,30.57,3,.00,3,
1,2006,269,1420,188,26.35,3,42.32,3,1323.00,3,30.02,3,9.68,3,21.68,3,.00,3,
1,2006,269,1421,188,26.42,3,42.56,3,1316.00,3,30.02,3,8.90,3,12.34,3,.00,3,
1,2006,269,1422,188,26.45,3,40.95,3,1308.00,3,30.02,3,9.33,3,33.18,3,.00,3,
1,2006,269,1423,188,26.42,3,39.81,3,1306.00,3,30.02,3,8.95,3,39.48,3,.00,3,
1,2006,269,1424,188,26.51,3,41.55,3,1304.00,3,30.02,3,9.22,3,23.73,3,.00,3,
1,2006,269,1425,188,26.58,3,43.12,3,1294.00,3,30.02,3,8.14,3,26.39,3,.00,3,
1,2006,269,1426,188,26.61,3,41.75,3,1285.00,3,30.02,3,8.80,3,33.04,3,.00,3,
1,2006,269,1427,188,26.51,3,40.24,3,1285.00,3,30.02,3,9.83,3,30.00,3,.00,3,
1,2006,269,1428,188,26.55,3,39.44,3,1283.00,3,30.02,3,9.56,3,18.40,3,.00,3,
1,2006,269,1429,188,26.71,3,41.68,3,1270.00,3,30.02,3,8.33,3,22.14,3,.00,3,
1,2006,269,1430,188,26.65,3,40.78,3,1264.00,3,30.02,3,9.92,3,19.60,3,.00,3,
1,2006,269,1431,188,26.71,3,41.92,3,1267.00,3,30.02,3,9.43,3,19.45,3,.00,3,
1,2006,269,1432,188,26.61,3,40.18,3,1260.00,3,30.02,3,10.05,3,29.09,3,.00,3,
1,2006,269,1433,188,26.54,3,39.94,3,1252.00,3,30.01,3,9.00,3,33.20,3,.00,3,
1,2006,269,1434,188,26.75,3,40.31,3,1247.00,3,30.02,3,8.93,3,31.96,3,.00,3,
1,2006,269,1435,188,26.85,3,40.84,3,1245.00,3,30.01,3,8.92,3,23.90,3,.00,3,
1,2006,269,1436,188,26.85,3,39.40,3,1242.00,3,30.01,3,9.86,3,25.49,3,.00,3,
1,2006,269,1437,188,26.75,3,39.24,3,1239.00,3,30.01,3,10.14,3,33.10,3,.00,3,
1,2006,269,1438,188,26.75,3,39.74,3,1234.00,3,30.01,3,9.16,3,27.14,3,.00,3,
1,2006,269,1439,188,26.91,3,39.87,3,1225.00,3,30.01,3,8.16,3,29.44,3,.00,3,
1,2006,269,1440,188,26.91,3,42.08,3,1219.00,3,30.01,3,8.03,3,23.74,3,.00,3,
1,2006,269,1441,188,26.94,3,39.54,3,1211.00,3,30.01,3,8.36,3,16.40,3,.00,3,
1,2006,269,1442,188,27.01,3,40.74,3,1202.00,3,30.01,3,7.48,3,34.15,3,.00,3,
1,2006,269,1443,188,26.94,3,40.71,3,1198.00,3,30.01,3,7.46,3,30.70,3,.00,3,
1,2006,269,1444,188,27.11,3,40.74,3,1187.00,3,30.01,3,6.33,3,38.73,3,.00,3,
1,2006,269,1445,188,27.31,3,43.25,3,1181.00,3,30.01,3,6.71,3,29.81,3,.00,3,
1,2006,269,1446,188,27.34,3,41.75,3,1180.00,3,30.01,3,8.31,3,26.99,3,.00,3,
1,2006,269,1447,188,27.48,3,38.06,3,1177.00,3,30.01,3,10.67,3,22.20,3,.00,3,
1,2006,269,1448,188,27.38,3,38.16,3,1166.00,3,30.01,3,9.34,3,18.11,3,.00,3,
1,2006,269,1449,188,27.24,3,38.53,3,1155.00,3,30.01,3,11.44,3,22.47,3,.00,3,
1,2006,269,1450,188,27.21,3,37.99,3,1151.00,3,30.01,3,9.75,3,25.71,3,.00,3,
1,2006,269,1451,188,27.17,3,39.20,3,1145.00,3,30.01,3,8.76,3,30.70,3,.00,3,
1,2006,269,1452,188,27.24,3,38.93,3,1139.00,3,30.01,3,7.79,3,14.61,3,.00,3,
1,2006,269,1453,188,27.27,3,40.34,3,1136.00,3,30.01,3,7.75,3,24.64,3,.00,3,
1,2006,269,1454,188,27.34,3,37.79,3,1134.00,3,30.01,3,9.02,3,28.92,3,.00,3,
1,2006,269,1455,188,27.34,3,39.57,3,1126.00,3,30.01,3,8.03,3,17.87,3,.00,3,
1,2006,269,1456,188,27.47,3,41.48,3,1115.00,3,30.01,3,7.30,3,25.43,3,.00,3,
1,2006,269,1457,188,27.41,3,39.03,3,1120.00,3,30.01,3,8.28,3,30.75,3,.00,3,
1,2006,269,1458,188,27.34,3,38.83,3,1109.00,3,30.01,3,7.57,3,31.02,3,.00,3,
1,2006,269,1459,188,27.44,3,40.40,3,1107.00,3,30.01,3,7.31,3,27.34,3,.00,3,
1,2006,269,1500,188,27.51,3,39.83,3,1102.00,3,30.01,3,6.21,3,20.55,3,.00,3,
1,2006,269,1501,188,27.61,3,38.69,3,1086.00,3,30.01,3,6.06,3,7.90,3,.00,3,
1,2006,269,1502,188,27.71,3,38.43,3,1080.00,3,30.01,3,5.90,3,5.33,3,.00,3,
1,2006,269,1503,188,27.67,3,39.13,3,1071.00,3,30.01,3,7.45,3,12.89,3,.00,3,
1,2006,269,1504,188,27.57,3,38.13,3,1067.00,3,30.01,3,7.97,3,8.10,3,.00,3,
1,2006,269,1505,188,27.44,3,40.77,3,1060.00,3,30.01,3,7.85,3,8.66,3,.00,3,
1,2006,269,1506,188,27.44,3,39.63,3,1050.00,3,30.00,3,8.58,3,20.77,3,.00,3,
1,2006,269,1507,188,27.24,3,38.09,3,1043.00,3,30.01,3,10.18,3,21.15,3,.00,3,
1,2006,269,1508,188,27.27,3,39.57,3,1039.00,3,30.00,3,9.22,3,21.47,3,.00,3,
1,2006,269,1509,188,27.24,3,41.27,3,1030.00,3,30.00,3,9.84,3,16.56,3,.00,3,
1,2006,269,1510,188,27.27,3,38.39,3,1024.00,3,30.00,3,10.94,3,20.65,3,.00,3,
1,2006,269,1511,188,27.24,3,40.74,3,1018.00,3,30.00,3,10.12,3,17.76,3,.00,3,
1,2006,269,1512,188,27.17,3,39.63,3,1009.00,3,30.00,3,9.82,3,21.72,3,.00,3,
1,2006,269,1513,188,27.20,3,38.76,3,1003.00,3,30.00,3,8.78,3,16.05,3,.00,3,
1,2006,269,1514,188,27.27,3,40.84,3,996.00,3,30.00,3,8.22,3,10.94,3,.00,3,
1,2006,269,1515,188,27.30,3,38.73,3,991.00,3,30.00,3,8.10,3,13.73,3,.00,3,
1,2006,269,1516,188,27.34,3,38.12,3,984.00,3,30.00,3,8.40,3,9.35,3,.00,3,
1,2006,269,1517,188,27.30,3,38.59,3,979.00,3,30.00,3,8.21,3,15.90,3,.00,3,
1,2006,269,1518,188,27.34,3,39.46,3,971.00,3,30.00,3,6.82,3,15.51,3,.00,3,
1,2006,269,1519,188,27.44,3,38.86,3,963.00,3,30.00,3,8.69,3,13.92,3,.00,3,
1,2006,269,1520,188,27.37,3,38.22,3,958.00,3,30.00,3,8.48,3,19.00,3,.00,3,
1,2006,269,1521,188,27.40,3,38.06,3,951.00,3,30.00,3,7.56,3,19.50,3,.00,3,
1,2006,269,1522,188,27.54,3,39.33,3,943.00,3,30.00,3,7.34,3,18.39,3,.00,3,
1,2006,269,1523,188,27.57,3,37.39,3,935.00,3,30.00,3,8.04,3,9.21,3,.00,3,
1,2006,269,1524,188,27.64,3,35.44,3,928.00,3,30.00,3,7.78,3,4.98,3,.00,3,
1,2006,269,1525,188,27.61,3,36.92,3,922.00,3,30.00,3,7.04,3,.22,3,.00,3,
1,2006,269,1526,188,27.60,3,39.36,3,914.00,3,30.00,3,7.02,3,3.25,3,.00,3,
1,2006,269,1527,188,27.60,3,42.61,3,908.00,3,30.00,3,8.56,3,15.68,3,.00,3,
1,2006,269,1528,188,27.54,3,36.25,3,897.00,3,30.00,3,9.95,3,5.80,3,.00,3,
1,2006,269,1529,188,27.50,3,36.99,3,890.00,3,30.00,3,8.19,3,2.66,3,.00,3,
1,2006,269,1530,188,27.50,3,37.55,3,886.00,3,30.00,3,5.35,3,354.40,3,.00,3,
1,2006,269,1531,188,27.57,3,37.86,3,876.00,3,30.00,3,4.54,3,5.48,3,.00,3,
1,2006,269,1532,188,27.74,3,37.42,3,862.00,3,30.00,3,6.56,3,9.68,3,.00,3,
1,2006,269,1533,188,27.77,3,36.68,3,856.00,3,30.00,3,6.57,3,6.66,3,.00,3,
1,2006,269,1534,188,27.87,3,36.55,3,849.00,3,30.00,3,6.27,3,2.16,3,.00,3,
1,2006,269,1535,188,27.87,3,34.44,3,839.00,3,30.00,3,7.55,3,12.94,3,.00,3,
1,2006,269,1536,188,27.87,3,34.30,3,835.00,3,30.00,3,7.85,3,13.73,3,.00,3,
1,2006,269,1537,188,27.87,3,35.31,3,830.00,3,30.00,3,8.27,3,4.79,3,.00,3,
1,2006,269,1538,188,27.71,3,36.65,3,825.00,3,30.00,3,7.73,3,.90,3,.00,3,
1,2006,269,1539,188,27.71,3,36.08,3,812.00,3,30.00,3,7.44,3,354.80,3,.00,3,
1,2006,269,1540,188,27.71,3,36.92,3,805.00,3,30.00,3,6.81,3,346.20,3,.00,3,
1,2006,269,1541,188,27.71,3,37.29,3,797.00,3,30.00,3,6.29,3,352.60,3,.00,3,
1,2006,269,1542,188,27.74,3,37.69,3,789.00,3,30.00,3,7.98,3,6.22,3,.00,3,
1,2006,269,1543,188,27.67,3,39.13,3,782.00,3,30.00,3,8.07,3,342.00,3,.00,3,
1,2006,269,1544,188,27.77,3,35.01,3,778.00,3,30.00,3,10.27,3,346.00,3,.00,3,
1,2006,269,1545,188,27.77,3,34.51,3,774.00,3,30.00,3,9.34,3,343.40,3,.00,3,
1,2006,269,1546,188,27.91,3,35.64,3,769.00,3,30.00,3,9.73,3,350.90,3,.00,3,
1,2006,269,1547,188,27.97,3,40.00,3,766.00,3,30.00,3,10.11,3,9.55,3,.00,3,
1,2006,269,1548,188,27.87,3,39.26,3,755.00,3,30.00,3,10.68,3,13.29,3,.00,3,
1,2006,269,1549,188,27.77,3,33.57,3,752.00,3,30.00,3,11.07,3,9.12,3,.00,3,
1,2006,269,1550,188,27.74,3,39.93,3,744.00,3,30.00,3,10.38,3,2.22,3,.00,3,
1,2006,269,1551,188,27.67,3,35.85,3,733.00,3,30.00,3,10.09,3,6.53,3,.00,3,
1,2006,269,1552,188,27.67,3,39.33,3,725.00,3,30.00,3,10.30,3,10.50,3,.00,3,
1,2006,269,1553,188,27.71,3,38.89,3,716.00,3,30.00,3,9.99,3,10.56,3,.00,3,
1,2006,269,1554,188,27.71,3,36.05,3,708.00,3,30.00,3,9.37,3,9.10,3,.00,3,
1,2006,269,1555,188,27.64,3,34.71,3,698.70,3,30.00,3,9.51,3,.98,3,.00,3,
1,2006,269,1556,188,27.64,3,36.65,3,691.10,3,30.00,3,8.44,3,6.36,3,.00,3,
1,2006,269,1557,188,27.77,3,37.52,3,681.60,3,30.00,3,8.01,3,7.99,3,.00,3,
1,2006,269,1558,188,27.71,3,39.26,3,676.00,3,30.00,3,8.66,3,8.25,3,.00,3,
1,2006,269,1559,188,27.71,3,37.76,3,668.40,3,30.00,3,9.57,3,19.23,3,.00,3,
1,2006,269,1600,188,27.71,3,37.72,3,664.60,3,30.00,3,10.72,3,20.34,3,.00,3,
1,2006,269,1601,188,27.81,3,39.26,3,655.20,3,30.00,3,9.99,3,348.30,3,.00,3,
1,2006,269,1602,188,27.81,3,40.57,3,649.00,3,30.00,3,8.75,3,349.30,3,.00,3,
1,2006,269,1603,188,27.84,3,36.35,3,638.20,3,30.00,3,7.49,3,343.10,3,.00,3,
1,2006,269,1604,188,27.91,3,33.10,3,631.10,3,30.00,3,7.71,3,344.30,3,.00,3,
1,2006,269,1605,188,28.01,3,34.24,3,626.30,3,30.00,3,6.52,3,356.80,3,.00,3,
1,2006,269,1606,188,28.11,3,32.80,3,619.20,3,30.00,3,7.74,3,3.84,3,.00,3,
1,2006,269,1607,188,28.14,3,33.07,3,613.60,3,30.00,3,8.15,3,2.60,3,.00,3,
1,2006,269,1608,188,28.04,3,34.10,3,602.20,3,30.00,3,8.11,3,355.50,3,.00,3,
1,2006,269,1609,188,28.04,3,36.15,3,592.80,3,30.00,3,7.65,3,358.40,3,.00,3,
1,2006,269,1610,188,28.01,3,34.14,3,584.70,3,30.00,3,8.09,3,.84,3,.00,3,
1,2006,269,1611,188,28.01,3,33.90,3,577.60,3,30.00,3,8.45,3,3.62,3,.00,3,
1,2006,269,1612,188,27.94,3,38.09,3,570.10,3,30.00,3,7.90,3,.27,3,.00,3,
1,2006,269,1613,188,27.97,3,36.01,3,562.50,3,30.00,3,9.11,3,.16,3,.00,3,
1,2006,269,1614,188,27.87,3,34.07,3,555.00,3,30.00,3,10.50,3,357.70,3,.00,3,
1,2006,269,1615,188,27.77,3,34.37,3,545.50,3,30.00,3,8.50,3,353.40,3,.00,3,
1,2006,269,1616,188,27.74,3,35.14,3,536.10,3,30.00,3,8.45,3,359.00,3,.00,3,
1,2006,269,1617,188,27.77,3,37.12,3,524.70,3,30.00,3,7.90,3,358.20,3,.00,3,
1,2006,269,1618,188,27.74,3,35.61,3,519.00,3,30.00,3,8.98,3,359.20,3,.00,3,
1,2006,269,1619,188,27.71,3,37.15,3,511.50,3,30.00,3,9.79,3,6.68,3,.00,3,
1,2006,269,1620,188,27.54,3,34.81,3,503.90,3,30.00,3,10.36,3,13.15,3,.00,3,
1,2006,269,1621,188,27.64,3,35.31,3,496.30,3,30.00,3,9.78,3,9.98,3,.00,3,
1,2006,269,1622,188,27.57,3,36.21,3,490.70,3,30.00,3,8.67,3,4.57,3,.00,3,
1,2006,269,1623,188,27.54,3,36.72,3,483.10,3,30.00,3,9.52,3,3.26,3,.00,3,
1,2006,269,1624,188,27.57,3,34.24,3,475.50,3,30.00,3,8.20,3,353.90,3,.00,3,
1,2006,269,1625,188,27.57,3,36.42,3,468.00,3,30.00,3,7.36,3,.82,3,.00,3,
1,2006,269,1626,188,27.71,3,36.82,3,462.30,3,30.00,3,8.06,3,346.30,3,.00,3,
1,2006,269,1627,188,27.74,3,34.74,3,453.80,3,30.00,3,10.00,3,342.50,3,.00,3,
1,2006,269,1628,188,27.67,3,32.66,3,443.40,3,30.00,3,13.22,3,335.30,3,.00,3,
1,2006,269,1629,188,27.67,3,33.47,3,433.90,3,30.00,3,11.54,3,336.90,3,.00,3,
1,2006,269,1630,188,27.81,3,31.73,3,428.30,3,30.00,3,9.29,3,334.10,3,.00,3,
1,2006,269,1631,188,27.91,3,33.70,3,418.80,3,30.00,3,7.92,3,346.10,3,.00,3,
1,2006,269,1632,188,28.01,3,33.67,3,413.10,3,30.00,3,8.05,3,341.50,3,.00,3,
1,2006,269,1633,188,28.07,3,35.85,3,403.70,3,30.00,3,9.56,3,336.40,3,.00,3,
1,2006,269,1634,188,28.01,3,32.56,3,396.10,3,30.00,3,11.37,3,349.80,3,.00,3,
1,2006,269,1635,188,27.87,3,33.80,3,386.70,3,30.00,3,10.92,3,352.40,3,.00,3,
1,2006,269,1636,188,27.71,3,31.96,3,379.10,3,30.01,3,10.29,3,349.20,3,.00,3,
1,2006,269,1637,188,27.81,3,32.60,3,371.50,3,30.00,3,8.19,3,347.40,3,.00,3,
1,2006,269,1638,188,27.91,3,32.53,3,364.00,3,30.00,3,7.00,3,344.20,3,.00,3,
1,2006,269,1639,188,27.84,3,33.94,3,358.30,3,30.01,3,10.76,3,345.90,3,.00,3,
1,2006,269,1640,188,27.87,3,33.60,3,350.80,3,30.00,3,8.97,3,357.80,3,.00,3,
1,2006,269,1641,188,27.84,3,35.98,3,343.20,3,30.00,3,8.20,3,345.40,3,.00,3,
1,2006,269,1642,188,27.74,3,32.83,3,333.70,3,30.00,3,9.60,3,346.00,3,.00,3,
1,2006,269,1643,188,27.84,3,33.47,3,324.80,3,30.00,3,9.82,3,344.50,3,.00,3,
1,2006,269,1644,188,27.84,3,32.70,3,318.60,3,30.00,3,10.00,3,344.20,3,.00,3,
1,2006,269,1645,188,27.94,3,33.74,3,309.20,3,30.01,3,7.87,3,343.30,3,.00,3,
1,2006,269,1646,188,28.01,3,32.66,3,301.60,3,30.00,3,7.38,3,347.50,3,.00,3,
1,2006,269,1647,188,27.97,3,36.72,3,294.00,3,30.00,3,9.08,3,348.90,3,.00,3,
1,2006,269,1648,188,27.91,3,34.61,3,286.50,3,30.00,3,10.20,3,350.90,3,.00,3,
1,2006,269,1649,188,27.81,3,38.46,3,277.00,3,30.00,3,8.32,3,355.70,3,.00,3,
1,2006,269,1650,188,27.74,3,34.64,3,269.40,3,30.00,3,8.27,3,357.00,3,.00,3,
1,2006,269,1651,188,27.64,3,33.27,3,260.00,3,30.00,3,7.72,3,343.30,3,.00,3,
1,2006,269,1652,188,27.71,3,35.98,3,254.30,3,30.00,3,7.57,3,334.50,3,.00,3,
1,2006,269,1653,188,27.60,3,34.04,3,244.90,3,30.00,3,10.20,3,343.40,3,.00,3,
1,2006,269,1654,188,27.50,3,32.60,3,235.40,3,30.00,3,9.83,3,351.60,3,.00,3,
1,2006,269,1655,188,27.54,3,35.98,3,229.70,3,30.00,3,8.91,3,344.70,3,.00,3,
1,2006,269,1656,188,27.44,3,34.10,3,224.10,3,30.00,3,10.52,3,345.80,3,.00,3,
1,2006,269,1657,188,27.34,3,33.37,3,217.00,3,30.00,3,9.70,3,349.80,3,.00,3,
1,2006,269,1658,188,27.50,3,32.70,3,210.80,3,30.00,3,7.43,3,351.90,3,.00,3,
1,2006,269,1659,188,27.57,3,32.56,3,203.70,3,30.00,3,6.89,3,349.40,3,.00,3,
1,2006,269,1700,188,27.57,3,34.24,3,197.60,3,30.00,3,8.11,3,345.00,3,.00,3,
1,2006,269,1701,188,27.47,3,38.83,3,186.20,3,30.01,3,8.76,3,344.70,3,.00,3,
1,2006,269,1702,188,27.44,3,39.23,3,182.50,3,30.00,3,8.35,3,348.90,3,.00,3,
1,2006,269,1703,188,27.40,3,38.56,3,176.80,3,30.00,3,7.40,3,17.06,3,.00,3,
1,2006,269,1704,188,27.40,3,37.05,3,169.20,3,30.00,3,8.17,3,29.72,3,.00,3,
1,2006,269,1705,188,27.37,3,39.33,3,161.70,3,30.00,3,9.46,3,20.38,3,.00,3,
1,2006,269,1706,188,27.27,3,39.73,3,156.00,3,30.00,3,8.83,3,16.40,3,.00,3,
1,2006,269,1707,188,27.17,3,38.69,3,150.30,3,30.00,3,9.01,3,31.44,3,.00,3,
1,2006,269,1708,188,27.10,3,39.26,3,144.60,3,30.00,3,9.11,3,27.12,3,.00,3,
1,2006,269,1709,188,26.97,3,38.29,3,139.00,3,30.00,3,9.79,3,17.89,3,.00,3,
1,2006,269,1710,188,27.04,3,38.99,3,133.30,3,30.00,3,8.09,3,21.74,3,.00,3,
1,2006,269,1711,188,26.93,3,38.12,3,126.70,3,30.00,3,8.53,3,23.04,3,.00,3,
1,2006,269,1712,188,26.87,3,38.29,3,118.20,3,30.00,3,8.21,3,22.37,3,.00,3,
1,2006,269,1713,188,26.73,3,42.28,3,112.50,3,30.00,3,8.35,3,29.81,3,.00,3,
1,2006,269,1714,188,26.67,3,42.38,3,104.90,3,30.00,3,9.56,3,28.33,3,.00,3,
1,2006,269,1715,188,26.70,3,41.01,3,100.70,3,30.01,3,8.97,3,25.22,3,.00,3,
1,2006,269,1716,188,26.70,3,39.93,3,95.50,3,30.00,3,9.04,3,13.30,3,.00,3,
1,2006,269,1717,188,26.60,3,39.73,3,89.80,3,30.01,3,8.11,3,16.75,3,.00,3,
1,2006,269,1718,188,26.60,3,41.47,3,84.10,3,30.00,3,7.76,3,14.79,3,.00,3,
1,2006,269,1719,188,26.63,3,43.05,3,78.50,3,30.00,3,7.39,3,10.42,3,.00,3,
1,2006,269,1720,188,26.60,3,41.68,3,74.70,3,30.01,3,6.61,3,20.16,3,.00,3,
1,2006,269,1721,188,26.63,3,39.20,3,69.02,3,30.01,3,6.71,3,26.48,3,.00,3,
1,2006,269,1722,188,26.73,3,39.03,3,65.24,3,30.01,3,6.34,3,27.27,3,.00,3,
1,2006,269,1723,188,26.73,3,39.53,3,60.51,3,30.01,3,6.26,3,15.03,3,.00,3,
1,2006,269,1724,188,26.70,3,39.66,3,55.78,3,30.01,3,5.63,3,15.90,3,.00,3,
1,2006,269,1725,188,26.73,3,40.80,3,52.00,3,30.01,3,6.14,3,6.88,3,.00,3,
1,2006,269,1726,188,26.63,3,36.98,3,48.22,3,30.01,3,6.04,3,353.90,3,.00,3,
1,2006,269,1727,188,26.57,3,35.14,3,44.44,3,30.01,3,5.03,3,355.80,3,.00,3,
1,2006,269,1728,188,26.50,3,34.74,3,40.65,3,30.01,3,4.61,3,353.40,3,.00,3,
1,2006,269,1729,188,26.53,3,36.35,3,36.87,3,30.01,3,5.07,3,352.00,3,.00,3,
1,2006,269,1730,188,26.47,3,37.82,3,34.98,3,30.01,3,5.93,3,355.40,3,.00,3,
1,2006,269,1731,188,26.53,3,40.30,3,31.20,3,30.01,3,9.02,3,341.20,3,.00,3,
1,2006,269,1732,188,26.50,3,38.19,3,28.84,3,30.01,3,10.19,3,339.90,3,.00,3,
1,2006,269,1733,188,26.40,3,37.86,3,25.53,3,30.01,3,10.48,3,334.30,3,.00,3,
1,2006,269,1734,188,26.43,3,35.68,3,23.64,3,30.01,3,9.51,3,334.50,3,.00,3,
1,2006,269,1735,188,26.37,3,35.51,3,19.86,3,30.01,3,8.39,3,333.10,3,.00,3,
1,2006,269,1736,188,26.27,3,38.02,3,17.96,3,30.01,3,8.67,3,338.60,3,.00,3,
1,2006,269,1737,188,26.30,3,38.13,3,16.07,3,30.01,3,8.05,3,340.20,3,.00,3,
1,2006,269,1738,188,26.24,3,39.94,3,14.18,3,30.01,3,7.63,3,334.10,3,.00,3,
1,2006,269,1739,188,26.20,3,41.18,3,12.76,3,30.01,3,7.21,3,336.90,3,.00,3,
1,2006,269,1740,188,26.10,3,40.00,3,12.29,3,30.01,3,9.08,3,342.80,3,.00,3,
1,2006,269,1741,188,26.17,3,43.96,3,10.40,3,30.01,3,7.76,3,343.00,3,.00,3,
1,2006,269,1742,188,26.10,3,42.45,3,8.51,3,30.01,3,8.45,3,347.40,3,.00,3,
1,2006,269,1743,188,26.04,3,46.17,3,6.62,3,30.01,3,9.69,3,22.48,3,.00,3,
1,2006,269,1744,188,25.94,3,41.34,3,6.62,3,30.01,3,8.83,3,42.95,3,.00,3,
1,2006,269,1745,188,25.90,3,43.79,3,4.73,3,30.01,3,7.37,3,36.31,3,.00,3,
1,2006,269,1746,188,25.84,3,44.13,3,4.73,3,30.01,3,9.46,3,32.48,3,.00,3,
1,2006,269,1747,188,25.91,3,42.55,3,3.78,3,30.01,3,8.33,3,29.67,3,.00,3,
1,2006,269,1748,188,25.77,3,43.56,3,3.78,3,30.01,3,8.06,3,28.36,3,.00,3,
1,2006,269,1749,188,25.77,3,42.82,3,3.78,3,30.01,3,8.33,3,18.27,3,.00,3,
1,2006,269,1750,188,25.81,3,44.36,3,1.89,3,30.01,3,7.45,3,18.59,3,.00,3,
1,2006,269,1751,188,25.71,3,45.50,3,1.89,3,30.01,3,7.68,3,33.46,3,.00,3,
1,2006,269,1752,188,25.71,3,44.77,3,1.89,3,30.02,3,8.51,3,42.70,3,.00,3,
1,2006,269,1753,188,25.61,3,43.83,3,1.89,3,30.02,3,7.60,3,36.38,3,.00,3,
1,2006,269,1754,188,25.67,3,45.67,3,.95,3,30.02,3,7.75,3,40.45,3,.00,3,
1,2006,269,1755,188,25.64,3,47.21,3,.95,3,30.02,3,8.65,3,40.58,3,.00,3,
1,2006,269,1756,188,25.57,3,42.99,3,.95,3,30.02,3,9.76,3,48.41,3,.00,3,
1,2006,269,1757,188,25.54,3,45.10,3,.00,3,30.02,3,8.96,3,43.85,3,.00,3,
1,2006,269,1758,188,25.58,3,45.94,3,.00,3,30.02,3,9.12,3,39.70,3,.00,3,
1,2006,269,1759,188,25.51,3,44.60,3,.00,3,30.02,3,8.33,3,45.65,3,.00,3,
1,2006,269,1800,188,25.44,3,44.16,3,.00,3,30.02,3,9.19,3,54.01,3,.00,3,
1,2006,269,1801,188,25.41,3,43.70,3,.00,3,30.02,3,9.15,3,52.58,3,.00,3,
1,2006,269,1802,188,25.41,3,44.77,3,.00,3,30.02,3,9.32,3,50.99,3,.00,3,
1,2006,269,1803,188,25.34,3,46.48,3,.00,3,30.02,3,9.88,3,57.37,3,.00,3,
1,2006,269,1804,188,25.41,3,44.43,3,.00,3,30.02,3,11.14,3,56.01,3,.00,3,
1,2006,269,1805,188,25.38,3,44.64,3,.00,3,30.02,3,11.74,3,54.25,3,.00,3,
1,2006,269,1806,188,25.34,3,45.67,3,.00,3,30.02,3,12.11,3,51.58,3,.00,3,
1,2006,269,1807,188,25.34,3,44.94,3,.00,3,30.02,3,11.64,3,52.55,3,.00,3,
1,2006,269,1808,188,25.28,3,45.64,3,.00,3,30.02,3,10.66,3,56.26,3,.00,3,
1,2006,269,1809,188,25.31,3,46.51,3,.00,3,30.02,3,10.87,3,50.73,3,.00,3,
1,2006,269,1810,188,25.28,3,43.87,3,.00,3,30.02,3,11.03,3,54.68,3,.00,3,
1,2006,269,1811,188,25.38,3,45.57,3,.00,3,30.02,3,10.81,3,52.98,3,.00,3,
1,2006,269,1812,188,25.28,3,46.24,3,.00,3,30.02,3,10.11,3,54.06,3,.00,3,
1,2006,269,1813,188,25.31,3,47.75,3,.00,3,30.02,3,10.46,3,49.39,3,.00,3,
1,2006,269,1814,188,25.25,3,45.07,3,.00,3,30.02,3,9.92,3,61.40,3,.00,3,
1,2006,269,1815,188,25.25,3,44.50,3,.00,3,30.02,3,11.20,3,52.28,3,.00,3,
1,2006,269,1816,188,25.21,3,46.65,3,.00,3,30.02,3,11.57,3,47.66,3,.00,3,
1,2006,269,1817,188,25.15,3,44.10,3,.00,3,30.02,3,9.93,3,47.78,3,.00,3,
1,2006,269,1818,188,25.21,3,45.44,3,.00,3,30.02,3,11.85,3,51.38,3,.00,3,
1,2006,269,1819,188,25.18,3,43.97,3,.00,3,30.02,3,10.93,3,45.00,3,.00,3,
1,2006,269,1820,188,25.21,3,46.01,3,.00,3,30.02,3,9.73,3,51.15,3,.00,3,
1,2006,269,1821,188,25.28,3,45.71,3,.00,3,30.02,3,10.20,3,54.80,3,.00,3,
1,2006,269,1822,188,25.18,3,44.30,3,.00,3,30.02,3,10.41,3,50.77,3,.00,3,
1,2006,269,1823,188,25.18,3,45.74,3,.00,3,30.02,3,9.78,3,51.98,3,.00,3,
1,2006,269,1824,188,25.11,3,44.47,3,.00,3,30.02,3,10.27,3,56.83,3,.00,3,
1,2006,269,1825,188,25.21,3,44.67,3,.00,3,30.02,3,10.69,3,53.95,3,.00,3,
1,2006,269,1826,188,25.21,3,45.07,3,.00,3,30.02,3,10.47,3,50.22,3,.00,3,
1,2006,269,1827,188,25.11,3,48.22,3,.00,3,30.02,3,10.59,3,57.48,3,.00,3,
1,2006,269,1828,188,25.21,3,43.46,3,.00,3,30.02,3,12.21,3,53.00,3,.00,3,
1,2006,269,1829,188,25.18,3,47.22,3,.00,3,30.02,3,10.37,3,54.68,3,.00,3,
1,2006,269,1830,188,25.15,3,45.68,3,.00,3,30.02,3,11.78,3,55.82,3,.00,3,
1,2006,269,1831,188,25.15,3,44.70,3,.00,3,30.02,3,11.95,3,54.12,3,.00,3,
1,2006,269,1832,188,25.15,3,44.40,3,.00,3,30.02,3,11.13,3,50.95,3,.00,3,
1,2006,269,1833,188,25.11,3,44.40,3,.00,3,30.02,3,11.44,3,42.64,3,.00,3,
1,2006,269,1834,188,25.15,3,47.55,3,.00,3,30.02,3,9.67,3,52.11,3,.00,3,
1,2006,269,1835,188,25.18,3,47.15,3,.00,3,30.02,3,10.99,3,51.40,3,.00,3,
1,2006,269,1836,188,25.15,3,49.36,3,.00,3,30.02,3,9.94,3,50.38,3,.00,3,
1,2006,269,1837,188,25.11,3,47.85,3,.00,3,30.02,3,10.08,3,59.23,3,.00,3,
1,2006,269,1838,188,25.11,3,46.35,3,.00,3,30.02,3,11.74,3,53.93,3,.00,3,
1,2006,269,1839,188,25.05,3,46.05,3,.00,3,30.02,3,10.43,3,52.00,3,.00,3,
1,2006,269,1840,188,25.01,3,47.25,3,.00,3,30.02,3,10.31,3,54.23,3,.00,3,
1,2006,269,1841,188,25.11,3,48.93,3,.00,3,30.02,3,10.86,3,44.73,3,.00,3,
1,2006,269,1842,188,25.05,3,47.42,3,.00,3,30.02,3,11.63,3,52.30,3,.00,3,
1,2006,269,1843,188,25.05,3,46.72,3,.00,3,30.02,3,10.61,3,48.92,3,.00,3,
1,2006,269,1844,188,25.11,3,45.48,3,.00,3,30.02,3,11.60,3,51.85,3,.00,3,
1,2006,269,1845,188,25.05,3,45.11,3,.00,3,30.02,3,11.45,3,52.70,3,.00,3,
1,2006,269,1846,188,25.01,3,46.65,3,.00,3,30.03,3,11.51,3,52.46,3,.00,3,
1,2006,269,1847,188,25.08,3,46.38,3,.00,3,30.03,3,11.69,3,54.04,3,.00,3,
1,2006,269,1848,188,25.08,3,45.84,3,.00,3,30.03,3,11.60,3,53.07,3,.00,3,
1,2006,269,1849,188,25.11,3,45.17,3,.00,3,30.02,3,11.42,3,54.14,3,.00,3,
1,2006,269,1850,188,25.01,3,44.81,3,.00,3,30.03,3,11.53,3,51.27,3,.00,3,
1,2006,269,1851,188,25.11,3,43.77,3,.00,3,30.03,3,11.28,3,49.20,3,.00,3,
1,2006,269,1852,188,25.05,3,44.44,3,.00,3,30.03,3,10.44,3,51.68,3,.00,3,
1,2006,269,1853,188,25.08,3,46.72,3,.00,3,30.03,3,10.24,3,51.84,3,.00,3,
1,2006,269,1854,188,24.98,3,46.51,3,.00,3,30.03,3,10.56,3,52.08,3,.00,3,
1,2006,269,1855,188,25.05,3,46.05,3,.00,3,30.03,3,9.80,3,54.27,3,.00,3,
1,2006,269,1856,188,24.98,3,46.41,3,.00,3,30.03,3,10.21,3,55.85,3,.00,3,
1,2006,269,1857,188,25.08,3,45.07,3,.00,3,30.03,3,10.13,3,44.38,3,.00,3,
1,2006,269,1858,188,25.01,3,48.39,3,.00,3,30.03,3,9.12,3,49.06,3,.00,3,
1,2006,269,1859,188,24.98,3,45.14,3,.00,3,30.03,3,10.24,3,54.73,3,.00,3,
1,2006,269,1900,188,24.98,3,47.05,3,.00,3,30.03,3,10.20,3,53.39,3,.00,3,
1,2006,269,1901,188,24.98,3,46.11,3,.00,3,30.03,3,9.70,3,49.68,3,.00,3,
1,2006,269,1902,188,24.95,3,46.05,3,.00,3,30.03,3,9.96,3,48.47,3,.00,3,
1,2006,269,1903,188,24.95,3,46.11,3,.00,3,30.03,3,9.74,3,45.53,3,.00,3,
1,2006,269,1904,188,24.88,3,45.04,3,.00,3,30.03,3,9.77,3,54.90,3,.00,3,
1,2006,269,1905,188,24.91,3,46.05,3,.00,3,30.03,3,9.81,3,53.63,3,.00,3,
1,2006,269,1906,188,24.91,3,44.54,3,.00,3,30.03,3,8.85,3,54.65,3,.00,3,
1,2006,269,1907,188,24.88,3,47.79,3,.00,3,30.03,3,8.91,3,57.58,3,.00,3,
1,2006,269,1908,188,24.91,3,45.71,3,.00,3,30.03,3,8.78,3,56.01,3,.00,3,
1,2006,269,1909,188,24.95,3,49.23,3,.00,3,30.03,3,8.53,3,53.56,3,.00,3,
1,2006,269,1910,188,24.91,3,48.69,3,.00,3,30.03,3,8.62,3,53.39,3,.00,3,
1,2006,269,1911,188,24.88,3,46.98,3,.00,3,30.03,3,9.62,3,51.36,3,.00,3,
1,2006,269,1912,188,24.95,3,45.88,3,.00,3,30.03,3,8.47,3,46.95,3,.00,3,
1,2006,269,1913,188,24.91,3,47.29,3,.00,3,30.03,3,8.55,3,49.27,3,.00,3,
1,2006,269,1914,188,24.95,3,49.90,3,.00,3,30.03,3,7.86,3,49.28,3,.00,3,
1,2006,269,1915,188,24.98,3,49.16,3,.00,3,30.03,3,8.32,3,55.07,3,.00,3,
1,2006,269,1916,188,24.85,3,48.09,3,.00,3,30.03,3,8.74,3,47.33,3,.00,3,
1,2006,269,1917,188,24.91,3,47.02,3,.00,3,30.03,3,7.83,3,48.92,3,.00,3,
1,2006,269,1918,188,24.81,3,47.02,3,.00,3,30.03,3,7.87,3,56.15,3,.00,3,
1,2006,269,1919,188,24.98,3,48.12,3,.00,3,30.03,3,9.52,3,50.35,3,.00,3,
1,2006,269,1920,188,24.91,3,48.89,3,.00,3,30.03,3,9.39,3,57.09,3,.00,3,
1,2006,269,1921,188,24.98,3,44.37,3,.00,3,30.03,3,10.03,3,52.82,3,.00,3,
1,2006,269,1922,188,24.91,3,46.08,3,.00,3,30.03,3,10.05,3,49.52,3,.00,3,
1,2006,269,1923,188,24.95,3,45.04,3,.00,3,30.03,3,9.82,3,50.08,3,.00,3,
1,2006,269,1924,188,24.95,3,44.03,3,.00,3,30.03,3,10.12,3,46.89,3,.00,3,
1,2006,269,1925,188,24.95,3,45.68,3,.00,3,30.03,3,9.45,3,46.26,3,.00,3,
1,2006,269,1926,188,24.98,3,43.90,3,.00,3,30.03,3,9.82,3,46.45,3,.00,3,
1,2006,269,1927,188,25.01,3,49.20,3,.00,3,30.03,3,9.29,3,44.92,3,.00,3,
1,2006,269,1928,188,25.05,3,46.35,3,.00,3,30.03,3,9.50,3,51.00,3,.00,3,
1,2006,269,1929,188,24.95,3,44.60,3,.00,3,30.04,3,10.00,3,52.55,3,.00,3,
1,2006,269,1930,188,24.91,3,44.97,3,.00,3,30.03,3,9.90,3,55.41,3,.00,3,
1,2006,269,1931,188,24.95,3,46.08,3,.00,3,30.03,3,9.35,3,53.30,3,.00,3,
1,2006,269,1932,188,24.88,3,46.31,3,.00,3,30.03,3,9.53,3,47.32,3,.00,3,
1,2006,269,1933,188,24.95,3,45.81,3,.00,3,30.03,3,9.87,3,47.41,3,.00,3,
1,2006,269,1934,188,24.95,3,46.92,3,.00,3,30.04,3,9.25,3,47.68,3,.00,3,
1,2006,269,1935,188,24.98,3,51.37,3,.00,3,30.04,3,8.44,3,47.49,3,.00,3,
1,2006,269,1936,188,24.95,3,47.59,3,.00,3,30.03,3,8.77,3,37.77,3,.00,3,
1,2006,269,1937,188,24.88,3,47.29,3,.00,3,30.04,3,7.88,3,42.70,3,.00,3,
1,2006,269,1938,188,24.85,3,47.72,3,.00,3,30.04,3,8.01,3,45.52,3,.00,3,
1,2006,269,1939,188,24.88,3,48.93,3,.00,3,30.04,3,7.97,3,49.41,3,.00,3,
1,2006,269,1940,188,24.78,3,49.43,3,.00,3,30.04,3,8.52,3,49.86,3,.00,3,
1,2006,269,1941,188,24.88,3,49.46,3,.00,3,30.04,3,8.24,3,48.27,3,.00,3,
1,2006,269,1942,188,24.85,3,49.66,3,.00,3,30.04,3,9.31,3,47.97,3,.00,3,
1,2006,269,1943,188,24.81,3,45.01,3,.00,3,30.04,3,8.69,3,45.57,3,.00,3,
1,2006,269,1944,188,24.88,3,47.08,3,.00,3,30.04,3,9.13,3,47.40,3,.00,3,
1,2006,269,1945,188,24.91,3,46.25,3,.00,3,30.04,3,8.88,3,41.47,3,.00,3,
1,2006,269,1946,188,24.91,3,43.16,3,.00,3,30.04,3,10.45,3,40.91,3,.00,3,
1,2006,269,1947,188,24.95,3,44.57,3,.00,3,30.04,3,9.86,3,51.65,3,.00,3,
1,2006,269,1948,188,25.05,3,43.47,3,.00,3,30.04,3,10.55,3,49.17,3,.00,3,
1,2006,269,1949,188,25.05,3,43.63,3,.00,3,30.04,3,10.75,3,53.43,3,.00,3,
1,2006,269,1950,188,25.01,3,42.36,3,.00,3,30.04,3,10.23,3,48.11,3,.00,3,
1,2006,269,1951,188,24.91,3,46.51,3,.00,3,30.04,3,9.20,3,42.92,3,.00,3,
1,2006,269,1952,188,25.05,3,46.95,3,.00,3,30.04,3,9.27,3,52.60,3,.00,3,
1,2006,269,1953,188,25.01,3,44.24,3,.00,3,30.04,3,10.01,3,48.76,3,.00,3,
1,2006,269,1954,188,24.98,3,43.87,3,.00,3,30.04,3,10.20,3,54.22,3,.00,3,
1,2006,269,1955,188,24.95,3,45.31,3,.00,3,30.04,3,10.23,3,45.14,3,.00,3,
1,2006,269,1956,188,24.95,3,45.48,3,.00,3,30.04,3,9.92,3,47.30,3,.00,3,
1,2006,269,1957,188,24.98,3,44.30,3,.00,3,30.04,3,11.56,3,42.50,3,.00,3,
1,2006,269,1958,188,24.98,3,44.44,3,.00,3,30.04,3,10.10,3,40.10,3,.00,3,
1,2006,269,1959,188,25.05,3,44.44,3,.00,3,30.04,3,9.62,3,36.88,3,.00,3,
1,2006,269,2000,188,24.95,3,44.47,3,.00,3,30.04,3,9.60,3,42.38,3,.00,3,
1,2006,269,2001,188,24.98,3,43.16,3,.00,3,30.04,3,10.25,3,34.36,3,.00,3,
1,2006,269,2002,188,24.95,3,44.84,3,.00,3,30.04,3,9.82,3,41.40,3,.00,3,
1,2006,269,2003,188,24.98,3,46.01,3,.00,3,30.04,3,9.77,3,45.06,3,.00,3,
1,2006,269,2004,188,25.01,3,44.71,3,.00,3,30.04,3,10.01,3,42.32,3,.00,3,
1,2006,269,2005,188,25.01,3,45.91,3,.00,3,30.04,3,9.42,3,40.45,3,.00,3,
1,2006,269,2006,188,25.01,3,48.02,3,.00,3,30.04,3,8.77,3,44.46,3,.00,3,
1,2006,269,2007,188,24.98,3,43.36,3,.00,3,30.04,3,9.82,3,55.09,3,.00,3,
1,2006,269,2008,188,24.91,3,44.54,3,.00,3,30.04,3,10.16,3,48.73,3,.00,3,
1,2006,269,2009,188,24.98,3,45.44,3,.00,3,30.05,3,9.95,3,45.24,3,.00,3,
1,2006,269,2010,188,24.95,3,45.68,3,.00,3,30.05,3,9.25,3,48.60,3,.00,3,
1,2006,269,2011,188,24.88,3,46.55,3,.00,3,30.05,3,9.75,3,47.33,3,.00,3,
1,2006,269,2012,188,25.01,3,45.34,3,.00,3,30.04,3,9.96,3,46.30,3,.00,3,
1,2006,269,2013,188,24.85,3,43.57,3,.00,3,30.04,3,9.19,3,41.16,3,.00,3,
1,2006,269,2014,188,24.98,3,46.55,3,.00,3,30.04,3,8.61,3,43.00,3,.00,3,
1,2006,269,2015,188,24.91,3,43.50,3,.00,3,30.05,3,9.83,3,47.28,3,.00,3,
1,2006,269,2016,188,24.91,3,43.16,3,.00,3,30.05,3,10.56,3,49.59,3,.00,3,
1,2006,269,2017,188,24.91,3,44.17,3,.00,3,30.04,3,10.40,3,48.05,3,.00,3,
1,2006,269,2018,188,24.91,3,43.53,3,.00,3,30.04,3,10.35,3,47.29,3,.00,3,
1,2006,269,2019,188,24.91,3,43.20,3,.00,3,30.04,3,9.46,3,48.76,3,.00,3,
1,2006,269,2020,188,24.91,3,43.97,3,.00,3,30.05,3,9.13,3,46.21,3,.00,3,
1,2006,269,2021,188,24.85,3,45.01,3,.00,3,30.04,3,8.58,3,47.02,3,.00,3,
1,2006,269,2022,188,24.95,3,46.92,3,.00,3,30.04,3,8.42,3,44.34,3,.00,3,
1,2006,269,2023,188,24.91,3,45.27,3,.00,3,30.04,3,9.09,3,44.54,3,.00,3,
1,2006,269,2024,188,24.91,3,43.00,3,.00,3,30.04,3,9.69,3,40.42,3,.00,3,
1,2006,269,2025,188,24.91,3,43.63,3,.00,3,30.04,3,8.79,3,40.07,3,.00,3,
1,2006,269,2026,188,24.95,3,44.84,3,.00,3,30.04,3,8.52,3,39.86,3,.00,3,
1,2006,269,2027,188,24.98,3,46.72,3,.00,3,30.04,3,8.28,3,40.70,3,.00,3,
1,2006,269,2028,188,24.88,3,43.90,3,.00,3,30.04,3,9.32,3,42.94,3,.00,3,
1,2006,269,2029,188,24.88,3,44.64,3,.00,3,30.04,3,9.16,3,46.79,3,.00,3,
1,2006,269,2030,188,24.91,3,43.03,3,.00,3,30.04,3,8.60,3,35.66,3,.00,3,
1,2006,269,2031,188,24.98,3,46.75,3,.00,3,30.04,3,7.86,3,42.56,3,.00,3,
1,2006,269,2032,188,24.98,3,44.07,3,.00,3,30.04,3,8.82,3,49.67,3,.00,3,
1,2006,269,2033,188,24.88,3,43.87,3,.00,3,30.04,3,8.64,3,50.76,3,.00,3,
1,2006,269,2034,188,24.78,3,45.54,3,.00,3,30.04,3,8.04,3,48.79,3,.00,3,
1,2006,269,2035,188,24.81,3,45.74,3,.00,3,30.04,3,7.90,3,34.63,3,.00,3,
1,2006,269,2036,188,24.81,3,44.91,3,.00,3,30.04,3,8.63,3,32.98,3,.00,3,
1,2006,269,2037,188,24.88,3,47.79,3,.00,3,30.04,3,7.32,3,39.29,3,.00,3,
1,2006,269,2038,188,24.88,3,44.74,3,.00,3,30.04,3,8.80,3,37.55,3,.00,3,
1,2006,269,2039,188,24.81,3,43.20,3,.00,3,30.04,3,8.62,3,45.14,3,.00,3,
1,2006,269,2040,188,24.95,3,47.96,3,.00,3,30.04,3,8.37,3,43.89,3,.00,3,
1,2006,269,2041,188,24.85,3,46.58,3,.00,3,30.04,3,8.66,3,44.38,3,.00,3,
1,2006,269,2042,188,24.85,3,46.15,3,.00,3,30.04,3,9.18,3,34.71,3,.00,3,
1,2006,269,2043,188,24.88,3,45.24,3,.00,3,30.04,3,7.11,3,34.60,3,.00,3,
1,2006,269,2044,188,24.88,3,45.31,3,.00,3,30.04,3,7.85,3,31.47,3,.00,3,
1,2006,269,2045,188,24.81,3,45.31,3,.00,3,30.04,3,7.88,3,29.57,3,.00,3,
1,2006,269,2046,188,24.81,3,44.97,3,.00,3,30.04,3,7.83,3,35.01,3,.00,3,
1,2006,269,2047,188,24.81,3,43.13,3,.00,3,30.04,3,7.93,3,39.24,3,.00,3,
1,2006,269,2048,188,24.78,3,43.40,3,.00,3,30.04,3,7.06,3,36.20,3,.00,3,
1,2006,269,2049,188,24.78,3,45.44,3,.00,3,30.04,3,7.27,3,27.60,3,.00,3,
1,2006,269,2050,188,24.88,3,46.78,3,.00,3,30.04,3,7.05,3,31.20,3,.00,3,
1,2006,269,2051,188,24.85,3,44.71,3,.00,3,30.04,3,7.13,3,28.93,3,.00,3,
1,2006,269,2052,188,24.75,3,46.98,3,.00,3,30.03,3,6.76,3,39.56,3,.00,3,
1,2006,269,2053,188,24.81,3,46.01,3,.00,3,30.03,3,8.45,3,44.22,3,.00,3,
1,2006,269,2054,188,24.81,3,44.44,3,.00,3,30.04,3,9.26,3,40.84,3,.00,3,
1,2006,269,2055,188,24.88,3,44.57,3,.00,3,30.04,3,7.70,3,27.93,3,.00,3,
1,2006,269,2056,188,24.78,3,46.28,3,.00,3,30.04,3,6.72,3,41.50,3,.00,3,
1,2006,269,2057,188,24.75,3,47.02,3,.00,3,30.04,3,7.06,3,42.53,3,.00,3,
1,2006,269,2058,188,24.71,3,46.58,3,.00,3,30.04,3,7.15,3,39.69,3,.00,3,
1,2006,269,2059,188,24.78,3,44.81,3,.00,3,30.04,3,7.60,3,40.70,3,.00,3,
1,2006,269,2100,188,24.78,3,44.10,3,.00,3,30.04,3,7.36,3,39.85,3,.00,3,
1,2006,269,2101,188,24.75,3,45.24,3,.00,3,30.03,3,6.73,3,37.12,3,.00,3,
1,2006,269,2102,188,24.78,3,44.40,3,.00,3,30.04,3,7.18,3,35.64,3,.00,3,
1,2006,269,2103,188,24.85,3,45.07,3,.00,3,30.04,3,7.02,3,40.01,3,.00,3,
1,2006,269,2104,188,24.75,3,45.81,3,.00,3,30.04,3,7.48,3,37.94,3,.00,3,
1,2006,269,2105,188,24.75,3,47.09,3,.00,3,30.04,3,7.23,3,39.69,3,.00,3,
1,2006,269,2106,188,24.75,3,46.55,3,.00,3,30.04,3,7.45,3,35.63,3,.00,3,
1,2006,269,2107,188,24.78,3,45.48,3,.00,3,30.04,3,7.62,3,27.14,3,.00,3,
1,2006,269,2108,188,24.78,3,47.79,3,.00,3,30.04,3,7.45,3,40.97,3,.00,3,
1,2006,269,2109,188,24.75,3,44.00,3,.00,3,30.04,3,8.13,3,45.21,3,.00,3,
1,2006,269,2110,188,24.65,3,45.34,3,.00,3,30.04,3,8.84,3,42.18,3,.00,3,
1,2006,269,2111,188,24.65,3,46.92,3,.00,3,30.04,3,7.99,3,35.72,3,.00,3,
1,2006,269,2112,188,24.75,3,46.72,3,.00,3,30.04,3,6.65,3,42.88,3,.00,3,
1,2006,269,2113,188,24.71,3,46.78,3,.00,3,30.04,3,7.83,3,44.61,3,.00,3,
1,2006,269,2114,188,24.71,3,45.44,3,.00,3,30.04,3,8.03,3,44.26,3,.00,3,
1,2006,269,2115,188,24.71,3,45.78,3,.00,3,30.04,3,7.89,3,44.81,3,.00,3,
1,2006,269,2116,188,24.75,3,48.06,3,.00,3,30.04,3,7.54,3,45.40,3,.00,3,
1,2006,269,2117,188,24.71,3,45.88,3,.00,3,30.04,3,8.24,3,44.13,3,.00,3,
1,2006,269,2118,188,24.68,3,47.46,3,.00,3,30.04,3,8.43,3,43.53,3,.00,3,
1,2006,269,2119,188,24.62,3,42.66,3,.00,3,30.04,3,8.67,3,42.97,3,.00,3,
1,2006,269,2120,188,24.65,3,43.87,3,.00,3,30.04,3,7.69,3,43.81,3,.00,3,
1,2006,269,2121,188,24.68,3,45.75,3,.00,3,30.04,3,7.47,3,38.53,3,.00,3,
1,2006,269,2122,188,24.72,3,47.83,3,.00,3,30.04,3,7.33,3,32.65,3,.00,3,
1,2006,269,2123,188,24.68,3,50.14,3,.00,3,30.04,3,7.54,3,33.35,3,.00,3,
1,2006,269,2124,188,24.68,3,46.72,3,.00,3,30.04,3,7.97,3,32.35,3,.00,3,
1,2006,269,2125,188,24.68,3,45.92,3,.00,3,30.04,3,7.72,3,30.00,3,.00,3,
1,2006,269,2126,188,24.65,3,45.88,3,.00,3,30.04,3,7.75,3,32.50,3,.00,3,
1,2006,269,2127,188,24.65,3,47.42,3,.00,3,30.04,3,6.55,3,34.49,3,.00,3,
1,2006,269,2128,188,24.62,3,46.38,3,.00,3,30.04,3,7.34,3,30.36,3,.00,3,
1,2006,269,2129,188,24.65,3,47.32,3,.00,3,30.04,3,7.54,3,32.11,3,.00,3,
1,2006,269,2130,188,24.55,3,45.15,3,.00,3,30.05,3,7.69,3,30.71,3,.00,3,
1,2006,269,2131,188,24.65,3,45.58,3,.00,3,30.05,3,7.11,3,28.97,3,.00,3,
1,2006,269,2132,188,24.58,3,46.25,3,.00,3,30.05,3,7.01,3,29.22,3,.00,3,
1,2006,269,2133,188,24.55,3,46.12,3,.00,3,30.05,3,7.59,3,35.27,3,.00,3,
1,2006,269,2134,188,24.58,3,45.48,3,.00,3,30.05,3,7.17,3,33.73,3,.00,3,
1,2006,269,2135,188,24.58,3,45.82,3,.00,3,30.05,3,7.25,3,38.91,3,.00,3,
1,2006,269,2136,188,24.59,3,46.35,3,.00,3,30.05,3,6.45,3,37.82,3,.00,3,
1,2006,269,2137,188,24.59,3,48.77,3,.00,3,30.05,3,6.84,3,29.91,3,.00,3,
1,2006,269,2138,188,24.55,3,45.98,3,.00,3,30.05,3,7.65,3,25.13,3,.00,3,
1,2006,269,2139,188,24.55,3,46.09,3,.00,3,30.04,3,7.30,3,28.46,3,.00,3,
1,2006,269,2140,188,24.52,3,47.66,3,.00,3,30.05,3,7.23,3,31.06,3,.00,3,
1,2006,269,2141,188,24.59,3,50.17,3,.00,3,30.04,3,6.28,3,28.30,3,.00,3,
1,2006,269,2142,188,24.55,3,48.13,3,.00,3,30.04,3,6.54,3,28.59,3,.00,3,
1,2006,269,2143,188,24.55,3,47.83,3,.00,3,30.04,3,6.92,3,27.56,3,.00,3,
1,2006,269,2144,188,24.65,3,48.47,3,.00,3,30.04,3,7.15,3,28.32,3,.00,3,
1,2006,269,2145,188,24.59,3,47.80,3,.00,3,30.04,3,7.00,3,36.09,3,.00,3,
1,2006,269,2146,188,24.52,3,46.89,3,.00,3,30.04,3,6.67,3,27.78,3,.00,3,
1,2006,269,2147,188,24.62,3,47.02,3,.00,3,30.05,3,6.52,3,29.51,3,.00,3,
1,2006,269,2148,188,24.49,3,43.71,3,.00,3,30.05,3,7.04,3,28.84,3,.00,3,
1,2006,269,2149,188,24.52,3,44.85,3,.00,3,30.05,3,6.73,3,33.03,3,.00,3,
1,2006,269,2150,188,24.49,3,44.54,3,.00,3,30.04,3,6.65,3,35.20,3,.00,3,
1,2006,269,2151,188,24.49,3,45.32,3,.00,3,30.04,3,5.87,3,33.57,3,.00,3,
1,2006,269,2152,188,24.52,3,45.55,3,.00,3,30.04,3,5.36,3,37.09,3,.00,3,
1,2006,269,2153,188,24.49,3,48.26,3,.00,3,30.04,3,6.10,3,36.44,3,.00,3,
1,2006,269,2154,188,24.49,3,48.90,3,.00,3,30.05,3,4.88,3,31.95,3,.00,3,
1,2006,269,2155,188,24.45,3,48.50,3,.00,3,30.05,3,5.20,3,34.79,3,.00,3,
1,2006,269,2156,188,24.45,3,48.87,3,.00,3,30.05,3,5.11,3,34.65,3,.00,3,
1,2006,269,2157,188,24.49,3,46.86,3,.00,3,30.05,3,4.86,3,42.30,3,.00,3,
1,2006,269,2158,188,24.49,3,47.93,3,.00,3,30.05,3,4.66,3,42.96,3,.00,3,
1,2006,269,2159,188,24.45,3,48.67,3,.00,3,30.05,3,5.16,3,32.83,3,.00,3,
1,2006,269,2200,188,24.45,3,49.10,3,.00,3,30.05,3,4.12,3,41.73,3,.00,3,
1,2006,269,2201,188,24.45,3,48.67,3,.00,3,30.04,3,4.57,3,48.26,3,.00,3,
1,2006,269,2202,188,24.35,3,49.17,3,.00,3,30.05,3,4.81,3,36.12,3,.00,3,
1,2006,269,2203,188,24.39,3,48.47,3,.00,3,30.05,3,4.74,3,41.46,3,.00,3,
1,2006,269,2204,188,24.36,3,48.47,3,.00,3,30.05,3,3.81,3,31.43,3,.00,3,
1,2006,269,2205,188,24.39,3,49.00,3,.00,3,30.05,3,3.61,3,35.54,3,.00,3,
1,2006,269,2206,188,24.42,3,49.94,3,.00,3,30.05,3,4.47,3,42.68,3,.00,3,
1,2006,269,2207,188,24.46,3,48.30,3,.00,3,30.05,3,5.08,3,39.92,3,.00,3,
1,2006,269,2208,188,24.36,3,48.60,3,.00,3,30.05,3,4.06,3,36.62,3,.00,3,
1,2006,269,2209,188,24.39,3,49.31,3,.00,3,30.05,3,3.53,3,27.27,3,.00,3,
1,2006,269,2210,188,24.36,3,49.91,3,.00,3,30.05,3,3.01,3,24.42,3,.00,3,
1,2006,269,2211,188,24.39,3,50.04,3,.00,3,30.05,3,3.23,3,49.28,3,.00,3,
1,2006,269,2212,188,24.35,3,49.00,3,.00,3,30.05,3,3.55,3,48.42,3,.00,3,
1,2006,269,2213,188,24.35,3,48.84,3,.00,3,30.05,3,3.92,3,50.00,3,.00,3,
1,2006,269,2214,188,24.29,3,49.74,3,.00,3,30.05,3,3.81,3,46.36,3,.00,3,
1,2006,269,2215,188,24.32,3,50.71,3,.00,3,30.05,3,3.85,3,38.81,3,.00,3,
1,2006,269,2216,188,24.32,3,50.24,3,.00,3,30.05,3,3.25,3,45.06,3,.00,3,
1,2006,269,2217,188,24.29,3,49.77,3,.00,3,30.05,3,2.44,3,47.92,3,.00,3,
1,2006,269,2218,188,24.25,3,50.34,3,.00,3,30.05,3,2.97,3,38.12,3,.00,3,
1,2006,269,2219,188,24.22,3,51.08,3,.00,3,30.05,3,3.33,3,55.24,3,.00,3,
1,2006,269,2220,188,24.22,3,51.32,3,.00,3,30.05,3,3.74,3,41.92,3,.00,3,
1,2006,269,2221,188,24.22,3,51.38,3,.00,3,30.05,3,3.55,3,30.93,3,.00,3,
1,2006,269,2222,188,24.32,3,51.42,3,.00,3,30.05,3,3.08,3,27.29,3,.00,3,
1,2006,269,2223,188,24.22,3,51.62,3,.00,3,30.05,3,2.89,3,40.90,3,.00,3,
1,2006,269,2224,188,24.22,3,52.22,3,.00,3,30.05,3,2.88,3,38.37,3,.00,3,
1,2006,269,2225,188,24.16,3,51.55,3,.00,3,30.05,3,3.14,3,34.56,3,.00,3,
1,2006,269,2226,188,24.19,3,51.59,3,.00,3,30.05,3,3.18,3,34.97,3,.00,3,
1,2006,269,2227,188,24.22,3,51.02,3,.00,3,30.05,3,2.43,3,32.09,3,.00,3,
1,2006,269,2228,188,24.22,3,50.65,3,.00,3,30.05,3,2.31,3,35.32,3,.00,3,
1,2006,269,2229,188,24.26,3,50.21,3,.00,3,30.05,3,1.97,3,33.67,3,.00,3,
1,2006,269,2230,188,24.06,3,49.88,3,.00,3,30.05,3,1.38,3,30.24,3,.00,3,
1,2006,269,2231,188,24.19,3,49.91,3,.00,3,30.05,3,.71,3,22.56,3,.00,3,
1,2006,269,2232,188,24.09,3,50.01,3,.00,3,30.05,3,.57,3,23.83,3,.00,3,
1,2006,269,2233,188,24.09,3,50.72,3,.00,3,30.05,3,1.06,3,38.66,3,.00,3,
1,2006,269,2234,188,24.16,3,50.82,3,.00,3,30.05,3,1.92,3,36.59,3,.00,3,
1,2006,269,2235,188,24.12,3,50.61,3,.00,3,30.05,3,2.11,3,40.74,3,.00,3,
1,2006,269,2236,188,24.09,3,51.12,3,.00,3,30.05,3,1.77,3,53.34,3,.00,3,
1,2006,269,2237,188,24.09,3,50.98,3,.00,3,30.05,3,2.73,3,50.28,3,.00,3,
1,2006,269,2238,188,23.99,3,50.68,3,.00,3,30.05,3,2.61,3,56.82,3,.00,3,
1,2006,269,2239,188,24.09,3,50.55,3,.00,3,30.05,3,2.45,3,41.63,3,.00,3,
1,2006,269,2240,188,23.99,3,50.35,3,.00,3,30.05,3,2.05,3,35.79,3,.00,3,
1,2006,269,2241,188,23.96,3,50.95,3,.00,3,30.05,3,1.87,3,21.41,3,.00,3,
1,2006,269,2242,188,23.99,3,50.51,3,.00,3,30.05,3,1.55,3,14.29,3,.00,3,
1,2006,269,2243,188,23.99,3,51.22,3,.00,3,30.05,3,2.34,3,48.56,3,.00,3,
1,2006,269,2244,188,24.09,3,51.59,3,.00,3,30.05,3,2.05,3,61.08,3,.00,3,
1,2006,269,2245,188,24.06,3,49.14,3,.00,3,30.05,3,2.08,3,67.87,3,.00,3,
1,2006,269,2246,188,24.09,3,49.17,3,.00,3,30.05,3,1.75,3,64.10,3,.00,3,
1,2006,269,2247,188,24.19,3,49.48,3,.00,3,30.05,3,1.55,3,58.07,3,.00,3,
1,2006,269,2248,188,24.29,3,48.77,3,.00,3,30.05,3,1.82,3,67.96,3,.00,3,
1,2006,269,2249,188,24.33,3,48.60,3,.00,3,30.05,3,1.67,3,79.30,3,.00,3,
1,2006,269,2250,188,24.29,3,48.44,3,.00,3,30.05,3,1.01,3,60.01,3,.00,3,
1,2006,269,2251,188,24.43,3,49.18,3,.00,3,30.05,3,1.37,3,71.30,3,.00,3,
1,2006,269,2252,188,24.33,3,49.28,3,.00,3,30.05,3,1.57,3,45.30,3,.00,3,
1,2006,269,2253,188,24.36,3,49.28,3,.00,3,30.05,3,1.26,3,40.02,3,.00,3,
1,2006,269,2254,188,24.33,3,49.44,3,.00,3,30.05,3,1.05,3,29.96,3,.00,3,
1,2006,269,2255,188,24.36,3,48.91,3,.00,3,30.05,3,1.51,3,21.64,3,.00,3,
1,2006,269,2256,188,24.33,3,49.34,3,.00,3,30.05,3,1.63,3,5.39,3,.00,3,
1,2006,269,2257,188,24.33,3,50.15,3,.00,3,30.05,3,2.29,3,354.00,3,.00,3,
1,2006,269,2258,188,24.23,3,49.31,3,.00,3,30.05,3,2.51,3,339.90,3,.00,3,
1,2006,269,2259,188,24.26,3,49.85,3,.00,3,30.05,3,2.96,3,355.80,3,.00,3,
1,2006,269,2300,188,24.30,3,50.05,3,.00,3,30.05,3,3.46,3,35.51,3,.00,3,
1,2006,269,2301,188,24.26,3,51.19,3,.00,3,30.05,3,3.16,3,17.33,3,.00,3,
1,2006,269,2302,188,24.26,3,50.32,3,.00,3,30.05,3,3.24,3,14.47,3,.00,3,
1,2006,269,2303,188,24.23,3,47.94,3,.00,3,30.05,3,2.73,3,16.57,3,.00,3,
1,2006,269,2304,188,24.20,3,48.14,3,.00,3,30.05,3,3.79,3,10.32,3,.00,3,
1,2006,269,2305,188,24.26,3,48.24,3,.00,3,30.05,3,2.79,3,5.41,3,.00,3,
1,2006,269,2306,188,24.20,3,48.91,3,.00,3,30.05,3,3.74,3,3.14,3,.00,3,
1,2006,269,2307,188,24.23,3,47.43,3,.00,3,30.05,3,3.43,3,357.10,3,.00,3,
1,2006,269,2308,188,24.23,3,47.17,3,.00,3,30.05,3,2.65,3,356.00,3,.00,3,
1,2006,269,2309,188,24.20,3,48.64,3,.00,3,30.05,3,2.85,3,.44,3,.00,3,
1,2006,269,2310,188,24.26,3,47.70,3,.00,3,30.05,3,2.64,3,359.00,3,.00,3,
1,2006,269,2311,188,24.26,3,48.04,3,.00,3,30.05,3,2.25,3,359.00,3,.00,3,
1,2006,269,2312,188,24.26,3,48.24,3,.00,3,30.05,3,2.40,3,2.54,3,.00,3,
1,2006,269,2313,188,24.30,3,49.55,3,.00,3,30.05,3,3.08,3,359.20,3,.00,3,
1,2006,269,2314,188,24.30,3,48.81,3,.00,3,30.05,3,2.70,3,8.64,3,.00,3,
1,2006,269,2315,188,24.26,3,48.68,3,.00,3,30.05,3,2.73,3,352.40,3,.00,3,
1,2006,269,2316,188,24.33,3,51.63,3,.00,3,30.05,3,2.37,3,342.50,3,.00,3,
1,2006,269,2317,188,24.33,3,54.54,3,.00,3,30.04,3,2.84,3,306.90,3,.00,3,
1,2006,269,2318,188,24.36,3,55.95,3,.00,3,30.05,3,2.68,3,310.20,3,.00,3,
1,2006,269,2319,188,24.23,3,56.29,3,.00,3,30.05,3,2.62,3,321.80,3,.00,3,
1,2006,269,2320,188,24.36,3,57.16,3,.00,3,30.04,3,3.17,3,315.90,3,.00,3,
1,2006,269,2321,188,24.26,3,57.63,3,.00,3,30.05,3,3.39,3,316.10,3,.00,3,
1,2006,269,2322,188,24.23,3,57.49,3,.00,3,30.04,3,3.61,3,329.90,3,.00,3,
1,2006,269,2323,188,24.13,3,57.66,3,.00,3,30.04,3,4.23,3,317.60,3,.00,3,
1,2006,269,2324,188,24.13,3,58.53,3,.00,3,30.04,3,4.40,3,313.60,3,.00,3,
1,2006,269,2325,188,24.10,3,59.07,3,.00,3,30.05,3,4.24,3,310.40,3,.00,3,
1,2006,269,2326,188,24.10,3,59.44,3,.00,3,30.04,3,4.48,3,318.20,3,.00,3,
1,2006,269,2327,188,24.06,3,59.17,3,.00,3,30.04,3,4.04,3,328.80,3,.00,3,
1,2006,269,2328,188,24.03,3,59.34,3,.00,3,30.05,3,4.26,3,331.30,3,.00,3,
1,2006,269,2329,188,24.00,3,58.93,3,.00,3,30.04,3,3.54,3,323.70,3,.00,3,
1,2006,269,2330,188,24.06,3,60.07,3,.00,3,30.04,3,3.97,3,330.70,3,.00,3,
1,2006,269,2331,188,24.03,3,59.91,3,.00,3,30.04,3,3.34,3,333.60,3,.00,3,
1,2006,269,2332,188,24.10,3,59.50,3,.00,3,30.04,3,3.04,3,321.60,3,.00,3,
1,2006,269,2333,188,24.06,3,59.57,3,.00,3,30.04,3,3.79,3,321.40,3,.00,3,
1,2006,269,2334,188,23.90,3,59.00,3,.00,3,30.04,3,3.46,3,335.50,3,.00,3,
1,2006,269,2335,188,23.90,3,58.03,3,.00,3,30.04,3,2.51,3,343.00,3,.00,3,
1,2006,269,2336,188,23.96,3,57.32,3,.00,3,30.04,3,2.33,3,340.50,3,.00,3,
1,2006,269,2337,188,23.86,3,57.56,3,.00,3,30.04,3,1.80,3,319.90,3,.00,3,
1,2006,269,2338,188,23.90,3,58.57,3,.00,3,30.04,3,2.77,3,324.90,3,.00,3,
1,2006,269,2339,188,23.90,3,58.83,3,.00,3,30.04,3,2.59,3,327.50,3,.00,3,
1,2006,269,2340,188,23.90,3,59.30,3,.00,3,30.04,3,3.37,3,336.70,3,.00,3,
1,2006,269,2341,188,23.86,3,59.40,3,.00,3,30.04,3,3.05,3,326.80,3,.00,3,
1,2006,269,2342,188,23.86,3,59.64,3,.00,3,30.04,3,3.38,3,327.70,3,.00,3,
1,2006,269,2343,188,23.90,3,59.54,3,.00,3,30.04,3,3.37,3,346.00,3,.00,3,
1,2006,269,2344,188,23.86,3,59.20,3,.00,3,30.04,3,3.30,3,349.60,3,.00,3,
1,2006,269,2345,188,23.86,3,59.10,3,.00,3,30.04,3,3.08,3,347.90,3,.00,3,
1,2006,269,2346,188,23.86,3,58.50,3,.00,3,30.04,3,2.48,3,343.60,3,.00,3,
1,2006,269,2347,188,23.86,3,58.30,3,.00,3,30.04,3,2.91,3,345.50,3,.00,3,
1,2006,269,2348,188,23.83,3,59.20,3,.00,3,30.04,3,3.82,3,327.80,3,.00,3,
1,2006,269,2349,188,23.93,3,60.34,3,.00,3,30.04,3,4.20,3,332.40,3,.00,3,
1,2006,269,2350,188,23.96,3,60.34,3,.00,3,30.04,3,4.24,3,331.40,3,.00,3,
1,2006,269,2351,188,23.93,3,60.95,3,.00,3,30.04,3,4.26,3,324.50,3,.00,3,
1,2006,269,2352,188,23.93,3,61.18,3,.00,3,30.04,3,4.41,3,314.20,3,.00,3,
1,2006,269,2353,188,23.90,3,60.95,3,.00,3,30.04,3,4.29,3,310.60,3,.00,3,
1,2006,269,2354,188,23.93,3,60.95,3,.00,3,30.04,3,3.34,3,308.00,3,.00,3,
1,2006,269,2355,188,23.86,3,61.31,3,.00,3,30.04,3,4.14,3,310.20,3,.00,3,
1,2006,269,2356,188,23.79,3,61.62,3,.00,3,30.04,3,4.10,3,315.70,3,.00,3,
1,2006,269,2357,188,23.83,3,61.72,3,.00,3,30.04,3,4.16,3,316.80,3,.00,3,
1,2006,269,2358,188,23.86,3,62.15,3,.00,3,30.03,3,4.70,3,323.70,3,.00,3,
1,2006,269,2359,188,23.86,3,62.09,3,.00,3,30.04,3,4.49,3,325.00,3,.00,3,
1,2006,269,2400,188,23.83,3,62.25,3,.00,3,30.04,3,4.00,3,324.60,3,.00,3,
1,2006,270,1,188,23.79,3,62.62,3,.00,3,30.04,3,3.74,3,339.60,3,.00,3,
1,2006,270,2,188,23.76,3,61.85,3,.00,3,30.04,3,4.06,3,348.40,3,.00,3,
1,2006,270,3,188,23.79,3,61.15,3,.00,3,30.03,3,4.70,3,355.10,3,.00,3,
1,2006,270,4,188,23.76,3,60.54,3,.00,3,30.04,3,3.80,3,343.90,3,.00,3,
1,2006,270,5,188,23.73,3,61.72,3,.00,3,30.03,3,4.65,3,325.70,3,.00,3,
1,2006,270,6,188,23.69,3,61.85,3,.00,3,30.03,3,3.67,3,325.70,3,.00,3,
1,2006,270,7,188,23.73,3,62.29,3,.00,3,30.03,3,4.06,3,335.30,3,.00,3,
1,2006,270,8,188,23.79,3,61.98,3,.00,3,30.03,3,4.14,3,346.30,3,.00,3,
1,2006,270,9,188,23.76,3,62.42,3,.00,3,30.03,3,4.85,3,348.20,3,.00,3,
1,2006,270,10,188,23.76,3,61.38,3,.00,3,30.03,3,4.55,3,344.20,3,.00,3,
1,2006,270,11,188,23.76,3,60.91,3,.00,3,30.03,3,2.96,3,347.80,3,.00,3,
1,2006,270,12,188,23.79,3,61.55,3,.00,3,30.03,3,4.53,3,351.20,3,.00,3,
1,2006,270,13,188,23.73,3,61.15,3,.00,3,30.03,3,3.96,3,356.40,3,.00,3,
1,2006,270,14,188,23.76,3,61.65,3,.00,3,30.03,3,4.54,3,356.30,3,.00,3,
1,2006,270,15,188,23.73,3,62.02,3,.00,3,30.03,3,5.67,3,2.44,3,.00,3,
1,2006,270,16,188,23.83,3,60.98,3,.00,3,30.03,3,4.90,3,3.87,3,.00,3,
1,2006,270,17,188,23.73,3,60.54,3,.00,3,30.03,3,4.84,3,358.30,3,.00,3,
1,2006,270,18,188,23.76,3,60.91,3,.00,3,30.03,3,5.46,3,351.70,3,.00,3,
1,2006,270,19,188,23.79,3,61.45,3,.00,3,30.03,3,6.40,3,4.32,3,.00,3,
1,2006,270,20,188,23.69,3,61.65,3,.00,3,30.03,3,5.81,3,359.60,3,.00,3,
1,2006,270,21,188,23.79,3,61.92,3,.00,3,30.03,3,6.48,3,357.50,3,.00,3,
1,2006,270,22,188,23.76,3,62.45,3,.00,3,30.03,3,6.26,3,355.70,3,.00,3,
1,2006,270,23,188,23.79,3,61.78,3,.00,3,30.03,3,6.55,3,351.30,3,.00,3,
1,2006,270,24,188,23.83,3,61.95,3,.00,3,30.03,3,7.41,3,1.94,3,.00,3,
1,2006,270,25,188,23.79,3,61.15,3,.00,3,30.03,3,6.24,3,.82,3,.00,3,
1,2006,270,26,188,23.76,3,61.08,3,.00,3,30.03,3,6.99,3,357.30,3,.00,3,
1,2006,270,27,188,23.76,3,60.98,3,.00,3,30.03,3,6.59,3,353.00,3,.00,3,
1,2006,270,28,188,23.76,3,61.35,3,.00,3,30.03,3,6.40,3,351.50,3,.00,3,
1,2006,270,29,188,23.76,3,61.05,3,.00,3,30.03,3,6.44,3,348.40,3,.00,3,
1,2006,270,30,188,23.69,3,61.52,3,.00,3,30.03,3,6.47,3,356.00,3,.00,3,
1,2006,270,31,188,23.63,3,62.82,3,.00,3,30.03,3,6.16,3,350.00,3,.00,3,
1,2006,270,32,188,23.79,3,63.26,3,.00,3,30.03,3,5.91,3,350.20,3,.00,3,
1,2006,270,33,188,23.73,3,63.22,3,.00,3,30.03,3,6.01,3,341.80,3,.00,3,
1,2006,270,34,188,23.79,3,63.63,3,.00,3,30.03,3,5.64,3,349.40,3,.00,3,
1,2006,270,35,188,23.73,3,64.30,3,.00,3,30.03,3,6.45,3,353.40,3,.00,3,
1,2006,270,36,188,23.76,3,63.69,3,.00,3,30.03,3,7.14,3,355.90,3,.00,3,
1,2006,270,37,188,23.73,3,64.53,3,.00,3,30.03,3,6.84,3,352.40,3,.00,3,
1,2006,270,38,188,23.69,3,64.87,3,.00,3,30.03,3,7.34,3,354.70,3,.00,3,
1,2006,270,39,188,23.73,3,64.20,3,.00,3,30.03,3,7.36,3,351.30,3,.00,3,
1,2006,270,40,188,23.73,3,64.26,3,.00,3,30.03,3,7.08,3,354.50,3,.00,3,
1,2006,270,41,188,23.69,3,64.26,3,.00,3,30.03,3,6.85,3,351.50,3,.00,3,
1,2006,270,42,188,23.63,3,64.83,3,.00,3,30.03,3,6.97,3,354.00,3,.00,3,
1,2006,270,43,188,23.56,3,64.23,3,.00,3,30.03,3,7.19,3,352.50,3,.00,3,
1,2006,270,44,188,23.63,3,64.83,3,.00,3,30.03,3,7.94,3,.05,3,.00,3,
1,2006,270,45,188,23.59,3,64.70,3,.00,3,30.03,3,7.38,3,353.90,3,.00,3,
1,2006,270,46,188,23.66,3,64.80,3,.00,3,30.03,3,6.94,3,348.40,3,.00,3,
1,2006,270,47,188,23.66,3,65.71,3,.00,3,30.03,3,7.40,3,355.20,3,.00,3,
1,2006,270,48,188,23.59,3,65.91,3,.00,3,30.03,3,7.67,3,357.50,3,.00,3,
1,2006,270,49,188,23.59,3,66.17,3,.00,3,30.03,3,7.04,3,355.00,3,.00,3,
1,2006,270,50,188,23.69,3,66.71,3,.00,3,30.03,3,7.47,3,355.60,3,.00,3,
1,2006,270,51,188,23.66,3,67.28,3,.00,3,30.03,3,7.64,3,357.80,3,.00,3,
1,2006,270,52,188,23.59,3,66.91,3,.00,3,30.03,3,7.63,3,358.90,3,.00,3,
1,2006,270,53,188,23.63,3,67.72,3,.00,3,30.03,3,7.29,3,358.30,3,.00,3,
1,2006,270,54,188,23.63,3,67.38,3,.00,3,30.03,3,8.11,3,5.86,3,.00,3,
1,2006,270,55,188,23.63,3,68.25,3,.00,3,30.03,3,8.30,3,356.40,3,.00,3,
1,2006,270,56,188,23.56,3,68.49,3,.00,3,30.03,3,8.59,3,355.90,3,.00,3,
1,2006,270,57,188,23.56,3,68.66,3,.00,3,30.03,3,8.59,3,354.70,3,.00,3,
1,2006,270,58,188,23.56,3,69.76,3,.00,3,30.03,3,9.08,3,352.90,3,.00,3,
1,2006,270,59,188,23.56,3,70.00,3,.00,3,30.03,3,8.52,3,350.90,3,.00,3,
1,2006,270,100,188,23.56,3,68.62,3,.00,3,30.03,3,8.90,3,358.20,3,.00,3,
1,2006,270,101,188,23.53,3,67.92,3,.00,3,30.03,3,8.95,3,3.43,3,.00,3,
1,2006,270,102,188,23.46,3,67.31,3,.00,3,30.03,3,8.87,3,6.40,3,.00,3,
1,2006,270,103,188,23.53,3,69.43,3,.00,3,30.03,3,8.72,3,1.54,3,.00,3,
1,2006,270,104,188,23.56,3,69.76,3,.00,3,30.03,3,8.28,3,5.83,3,.00,3,
1,2006,270,105,188,23.53,3,68.52,3,.00,3,30.03,3,8.78,3,12.20,3,.00,3,
1,2006,270,106,188,23.49,3,66.71,3,.00,3,30.03,3,8.36,3,11.55,3,.00,3,
1,2006,270,107,188,23.49,3,67.82,3,.00,3,30.03,3,8.69,3,10.30,3,.00,3,
1,2006,270,108,188,23.46,3,67.08,3,.00,3,30.03,3,8.93,3,11.02,3,.00,3,
1,2006,270,109,188,23.49,3,66.58,3,.00,3,30.03,3,7.97,3,18.14,3,.00,3,
1,2006,270,110,188,23.43,3,66.61,3,.00,3,30.03,3,9.16,3,23.81,3,.00,3,
1,2006,270,111,188,23.46,3,65.81,3,.00,3,30.03,3,8.27,3,25.91,3,.00,3,
1,2006,270,112,188,23.46,3,64.10,3,.00,3,30.03,3,9.62,3,13.39,3,.00,3,
1,2006,270,113,188,23.33,3,62.86,3,.00,3,30.03,3,9.30,3,10.60,3,.00,3,
1,2006,270,114,188,23.46,3,63.96,3,.00,3,30.03,3,9.73,3,10.63,3,.00,3,
1,2006,270,115,188,23.49,3,64.26,3,.00,3,30.03,3,10.57,3,14.25,3,.00,3,
1,2006,270,116,188,23.49,3,64.16,3,.00,3,30.03,3,10.04,3,19.68,3,.00,3,
1,2006,270,117,188,23.43,3,62.92,3,.00,3,30.03,3,10.83,3,22.57,3,.00,3,
1,2006,270,118,188,23.46,3,63.56,3,.00,3,30.03,3,9.38,3,24.53,3,.00,3,
1,2006,270,119,188,23.56,3,63.36,3,.00,3,30.03,3,10.52,3,16.55,3,.00,3,
1,2006,270,120,188,23.43,3,61.68,3,.00,3,30.03,3,9.98,3,13.66,3,.00,3,
1,2006,270,121,188,23.49,3,61.82,3,.00,3,30.02,3,11.05,3,20.69,3,.00,3,
1,2006,270,122,188,23.43,3,60.74,3,.00,3,30.02,3,10.35,3,19.12,3,.00,3,
1,2006,270,123,188,23.39,3,60.01,3,.00,3,30.02,3,11.47,3,17.61,3,.00,3,
1,2006,270,124,188,23.39,3,62.62,3,.00,3,30.02,3,10.23,3,19.65,3,.00,3,
1,2006,270,125,188,23.46,3,61.62,3,.00,3,30.02,3,10.79,3,23.61,3,.00,3,
1,2006,270,126,188,23.43,3,61.38,3,.00,3,30.02,3,10.90,3,20.66,3,.00,3,
1,2006,270,127,188,23.39,3,61.45,3,.00,3,30.02,3,10.52,3,18.58,3,.00,3,
1,2006,270,128,188,23.43,3,60.98,3,.00,3,30.02,3,11.48,3,22.18,3,.00,3,
1,2006,270,129,188,23.39,3,62.86,3,.00,3,30.02,3,11.36,3,23.61,3,.00,3,
1,2006,270,130,188,23.39,3,59.67,3,.00,3,30.02,3,11.75,3,16.68,3,.00,3,
1,2006,270,131,188,23.36,3,60.61,3,.00,3,30.02,3,11.72,3,21.90,3,.00,3,
1,2006,270,132,188,23.36,3,63.90,3,.00,3,30.02,3,11.23,3,21.50,3,.00,3,
1,2006,270,133,188,23.36,3,61.05,3,.00,3,30.02,3,11.32,3,20.69,3,.00,3,
1,2006,270,134,188,23.33,3,62.92,3,.00,3,30.02,3,10.63,3,18.63,3,.00,3,
1,2006,270,135,188,23.29,3,60.78,3,.00,3,30.02,3,10.15,3,15.85,3,.00,3,
1,2006,270,136,188,23.36,3,61.85,3,.00,3,30.02,3,10.99,3,21.33,3,.00,3,
1,2006,270,137,188,23.26,3,58.00,3,.00,3,30.02,3,11.39,3,26.42,3,.00,3,
1,2006,270,138,188,23.29,3,59.44,3,.00,3,30.02,3,11.17,3,25.90,3,.00,3,
1,2006,270,139,188,23.22,3,56.42,3,.00,3,30.02,3,11.20,3,24.47,3,.00,3,
1,2006,270,140,188,23.29,3,57.73,3,.00,3,30.02,3,12.03,3,21.80,3,.00,3,
1,2006,270,141,188,23.29,3,56.65,3,.00,3,30.02,3,11.44,3,25.36,3,.00,3,
1,2006,270,142,188,23.26,3,58.03,3,.00,3,30.02,3,11.43,3,17.49,3,.00,3,
1,2006,270,143,188,23.33,3,59.57,3,.00,3,30.02,3,10.34,3,20.92,3,.00,3,
1,2006,270,144,188,23.26,3,58.13,3,.00,3,30.02,3,10.81,3,18.06,3,.00,3,
1,2006,270,145,188,23.29,3,59.17,3,.00,3,30.02,3,10.67,3,26.42,3,.00,3,
1,2006,270,146,188,23.29,3,58.16,3,.00,3,30.02,3,11.93,3,18.01,3,.00,3,
1,2006,270,147,188,23.26,3,56.65,3,.00,3,30.02,3,10.90,3,15.04,3,.00,3,
1,2006,270,148,188,23.16,3,55.48,3,.00,3,30.02,3,10.32,3,14.84,3,.00,3,
1,2006,270,149,188,23.26,3,57.09,3,.00,3,30.02,3,10.48,3,11.60,3,.00,3,
1,2006,270,150,188,23.33,3,58.97,3,.00,3,30.02,3,10.29,3,16.15,3,.00,3,
1,2006,270,151,188,23.29,3,56.42,3,.00,3,30.02,3,11.20,3,19.07,3,.00,3,
1,2006,270,152,188,23.33,3,55.68,3,.00,3,30.02,3,11.47,3,22.10,3,.00,3,
1,2006,270,153,188,23.33,3,55.68,3,.00,3,30.02,3,11.97,3,25.94,3,.00,3,
1,2006,270,154,188,23.43,3,56.65,3,.00,3,30.02,3,12.04,3,24.48,3,.00,3,
1,2006,270,155,188,23.39,3,56.39,3,.00,3,30.02,3,11.16,3,24.74,3,.00,3,
1,2006,270,156,188,23.33,3,53.44,3,.00,3,30.02,3,11.96,3,26.42,3,.00,3,
1,2006,270,157,188,23.33,3,53.91,3,.00,3,30.02,3,11.21,3,26.05,3,.00,3,
1,2006,270,158,188,23.22,3,51.46,3,.00,3,30.02,3,11.25,3,24.33,3,.00,3,
1,2006,270,159,188,23.19,3,49.35,3,.00,3,30.02,3,10.75,3,28.86,3,.00,3,
1,2006,270,200,188,23.22,3,48.71,3,.00,3,30.02,3,10.02,3,32.43,3,.00,3,
1,2006,270,201,188,23.22,3,49.98,3,.00,3,30.02,3,10.13,3,30.61,3,.00,3,
1,2006,270,202,188,23.26,3,50.32,3,.00,3,30.02,3,9.83,3,37.30,3,.00,3,
1,2006,270,203,188,23.29,3,51.02,3,.00,3,30.02,3,9.78,3,32.99,3,.00,3,
1,2006,270,204,188,23.36,3,52.63,3,.00,3,30.02,3,8.84,3,30.82,3,.00,3,
1,2006,270,205,188,23.33,3,52.93,3,.00,3,30.02,3,10.13,3,26.88,3,.00,3,
1,2006,270,206,188,23.22,3,50.39,3,.00,3,30.02,3,10.69,3,27.61,3,.00,3,
1,2006,270,207,188,23.36,3,50.32,3,.00,3,30.02,3,9.75,3,21.94,3,.00,3,
1,2006,270,208,188,23.29,3,50.49,3,.00,3,30.02,3,9.71,3,28.39,3,.00,3,
1,2006,270,209,188,23.22,3,52.13,3,.00,3,30.02,3,10.17,3,32.13,3,.00,3,
1,2006,270,210,188,23.29,3,52.36,3,.00,3,30.02,3,8.84,3,23.07,3,.00,3,
1,2006,270,211,188,23.22,3,49.88,3,.00,3,30.02,3,10.10,3,36.08,3,.00,3,
1,2006,270,212,188,23.19,3,49.48,3,.00,3,30.02,3,9.41,3,35.18,3,.00,3,
1,2006,270,213,188,23.26,3,49.11,3,.00,3,30.02,3,10.31,3,35.20,3,.00,3,
1,2006,270,214,188,23.19,3,48.04,3,.00,3,30.02,3,10.15,3,33.91,3,.00,3,
1,2006,270,215,188,23.16,3,49.28,3,.00,3,30.02,3,10.76,3,25.69,3,.00,3,
1,2006,270,216,188,23.22,3,49.01,3,.00,3,30.02,3,10.36,3,29.10,3,.00,3,
1,2006,270,217,188,23.16,3,49.48,3,.00,3,30.02,3,9.16,3,41.52,3,.00,3,
1,2006,270,218,188,23.19,3,50.59,3,.00,3,30.02,3,10.68,3,25.71,3,.00,3,
1,2006,270,219,188,23.16,3,49.38,3,.00,3,30.02,3,11.03,3,25.42,3,.00,3,
1,2006,270,220,188,23.12,3,47.47,3,.00,3,30.02,3,10.34,3,23.83,3,.00,3,
1,2006,270,221,188,23.06,3,48.24,3,.00,3,30.02,3,9.83,3,29.78,3,.00,3,
1,2006,270,222,188,23.06,3,50.35,3,.00,3,30.02,3,10.28,3,23.40,3,.00,3,
1,2006,270,223,188,22.99,3,47.33,3,.00,3,30.02,3,11.35,3,26.69,3,.00,3,
1,2006,270,224,188,23.09,3,48.31,3,.00,3,30.02,3,9.76,3,29.72,3,.00,3,
1,2006,270,225,188,23.09,3,51.29,3,.00,3,30.02,3,9.22,3,27.92,3,.00,3,
1,2006,270,226,188,23.12,3,49.45,3,.00,3,30.02,3,10.10,3,29.26,3,.00,3,
1,2006,270,227,188,22.99,3,49.78,3,.00,3,30.02,3,10.31,3,23.90,3,.00,3,
1,2006,270,228,188,23.12,3,48.07,3,.00,3,30.02,3,10.14,3,29.18,3,.00,3,
1,2006,270,229,188,23.06,3,50.49,3,.00,3,30.02,3,9.00,3,28.85,3,.00,3,
1,2006,270,230,188,23.06,3,52.60,3,.00,3,30.02,3,10.24,3,27.10,3,.00,3,
1,2006,270,231,188,23.02,3,48.37,3,.00,3,30.02,3,11.58,3,20.90,3,.00,3,
1,2006,270,232,188,23.09,3,50.75,3,.00,3,30.02,3,10.69,3,25.13,3,.00,3,
1,2006,270,233,188,23.09,3,49.88,3,.00,3,30.02,3,10.26,3,36.34,3,.00,3,
1,2006,270,234,188,22.99,3,51.36,3,.00,3,30.02,3,10.07,3,19.62,3,.00,3,
1,2006,270,235,188,23.02,3,49.18,3,.00,3,30.02,3,11.69,3,24.53,3,.00,3,
1,2006,270,236,188,22.99,3,47.47,3,.00,3,30.02,3,10.35,3,24.75,3,.00,3,
1,2006,270,237,188,23.06,3,50.75,3,.00,3,30.02,3,9.02,3,17.77,3,.00,3,
1,2006,270,238,188,23.09,3,50.92,3,.00,3,30.02,3,9.56,3,30.50,3,.00,3,
1,2006,270,239,188,23.02,3,50.99,3,.00,3,30.02,3,10.21,3,31.67,3,.00,3,
1,2006,270,240,188,22.99,3,49.58,3,.00,3,30.02,3,10.71,3,26.74,3,.00,3,
1,2006,270,241,188,22.99,3,51.09,3,.00,3,30.02,3,10.27,3,25.47,3,.00,3,
1,2006,270,242,188,22.99,3,51.99,3,.00,3,30.03,3,10.01,3,30.35,3,.00,3,
1,2006,270,243,188,22.96,3,50.45,3,.00,3,30.02,3,9.68,3,30.91,3,.00,3,
1,2006,270,244,188,22.99,3,52.10,3,.00,3,30.03,3,9.51,3,16.87,3,.00,3,
1,2006,270,245,188,22.99,3,51.69,3,.00,3,30.02,3,11.24,3,22.20,3,.00,3,
1,2006,270,246,188,22.99,3,50.96,3,.00,3,30.02,3,10.45,3,16.49,3,.00,3,
1,2006,270,247,188,22.92,3,48.64,3,.00,3,30.02,3,11.01,3,17.52,3,.00,3,
1,2006,270,248,188,22.96,3,49.55,3,.00,3,30.02,3,10.53,3,25.78,3,.00,3,
1,2006,270,249,188,22.92,3,50.75,3,.00,3,30.02,3,9.69,3,26.24,3,.00,3,
1,2006,270,250,188,22.92,3,53.00,3,.00,3,30.02,3,10.58,3,20.93,3,.00,3,
1,2006,270,251,188,22.92,3,51.36,3,.00,3,30.02,3,11.05,3,25.10,3,.00,3,
1,2006,270,252,188,22.79,3,51.36,3,.00,3,30.03,3,10.87,3,18.23,3,.00,3,
1,2006,270,253,188,22.96,3,53.00,3,.00,3,30.02,3,10.63,3,14.47,3,.00,3,
1,2006,270,254,188,22.82,3,52.43,3,.00,3,30.03,3,11.11,3,19.83,3,.00,3,
1,2006,270,255,188,22.79,3,50.79,3,.00,3,30.02,3,10.36,3,20.74,3,.00,3,
1,2006,270,256,188,22.82,3,51.36,3,.00,3,30.03,3,10.43,3,21.69,3,.00,3,
1,2006,270,257,188,22.79,3,48.58,3,.00,3,30.03,3,11.49,3,25.69,3,.00,3,
1,2006,270,258,188,22.76,3,51.63,3,.00,3,30.03,3,10.47,3,23.36,3,.00,3,
1,2006,270,259,188,22.79,3,51.26,3,.00,3,30.03,3,11.29,3,25.50,3,.00,3,
1,2006,270,300,188,22.79,3,49.38,3,.00,3,30.03,3,10.60,3,28.24,3,.00,3,
1,2006,270,301,188,22.79,3,51.19,3,.00,3,30.03,3,10.49,3,30.18,3,.00,3,
1,2006,270,302,188,22.76,3,52.33,3,.00,3,30.03,3,9.70,3,29.47,3,.00,3,
1,2006,270,303,188,22.82,3,51.83,3,.00,3,30.03,3,10.78,3,17.14,3,.00,3,
1,2006,270,304,188,22.72,3,51.29,3,.00,3,30.03,3,11.55,3,24.37,3,.00,3,
1,2006,270,305,188,22.72,3,48.31,3,.00,3,30.03,3,11.22,3,30.83,3,.00,3,
1,2006,270,306,188,22.72,3,51.73,3,.00,3,30.03,3,10.62,3,27.99,3,.00,3,
1,2006,270,307,188,22.76,3,54.07,3,.00,3,30.03,3,10.53,3,23.25,3,.00,3,
1,2006,270,308,188,22.72,3,49.92,3,.00,3,30.03,3,11.40,3,29.31,3,.00,3,
1,2006,270,309,188,22.69,3,51.22,3,.00,3,30.03,3,11.37,3,23.33,3,.00,3,
1,2006,270,310,188,22.69,3,51.99,3,.00,3,30.03,3,10.59,3,27.02,3,.00,3,
1,2006,270,311,188,22.72,3,52.33,3,.00,3,30.03,3,9.92,3,27.51,3,.00,3,
1,2006,270,312,188,22.69,3,50.25,3,.00,3,30.03,3,10.97,3,36.64,3,.00,3,
1,2006,270,313,188,22.62,3,53.34,3,.00,3,30.03,3,9.74,3,29.20,3,.00,3,
1,2006,270,314,188,22.76,3,51.42,3,.00,3,30.03,3,9.61,3,24.69,3,.00,3,
1,2006,270,315,188,22.69,3,51.56,3,.00,3,30.03,3,10.48,3,22.20,3,.00,3,
1,2006,270,316,188,22.66,3,52.70,3,.00,3,30.03,3,10.72,3,23.67,3,.00,3,
1,2006,270,317,188,22.59,3,52.06,3,.00,3,30.03,3,10.12,3,28.59,3,.00,3,
1,2006,270,318,188,22.76,3,53.87,3,.00,3,30.03,3,9.79,3,18.42,3,.00,3,
1,2006,270,319,188,22.66,3,53.13,3,.00,3,30.03,3,8.96,3,26.72,3,.00,3,
1,2006,270,320,188,22.62,3,52.03,3,.00,3,30.03,3,9.57,3,20.74,3,.00,3,
1,2006,270,321,188,22.69,3,53.03,3,.00,3,30.03,3,11.32,3,24.72,3,.00,3,
1,2006,270,322,188,22.52,3,51.49,3,.00,3,30.03,3,10.97,3,25.34,3,.00,3,
1,2006,270,323,188,22.66,3,52.03,3,.00,3,30.03,3,9.70,3,28.92,3,.00,3,
1,2006,270,324,188,22.66,3,53.00,3,.00,3,30.03,3,9.82,3,22.89,3,.00,3,
1,2006,270,325,188,22.62,3,52.70,3,.00,3,30.03,3,9.71,3,25.53,3,.00,3,
1,2006,270,326,188,22.55,3,50.82,3,.00,3,30.03,3,9.48,3,28.15,3,.00,3,
1,2006,270,327,188,22.52,3,52.70,3,.00,3,30.03,3,10.58,3,21.25,3,.00,3,
1,2006,270,328,188,22.52,3,50.65,3,.00,3,30.03,3,10.59,3,19.50,3,.00,3,
1,2006,270,329,188,22.52,3,51.26,3,.00,3,30.03,3,10.23,3,19.98,3,.00,3,
1,2006,270,330,188,22.52,3,52.93,3,.00,3,30.03,3,9.86,3,26.42,3,.00,3,
1,2006,270,331,188,22.52,3,52.03,3,.00,3,30.03,3,10.65,3,23.06,3,.00,3,
1,2006,270,332,188,22.39,3,51.39,3,.00,3,30.03,3,10.51,3,25.59,3,.00,3,
1,2006,270,333,188,22.39,3,51.93,3,.00,3,30.03,3,10.38,3,24.02,3,.00,3,
1,2006,270,334,188,22.42,3,53.74,3,.00,3,30.03,3,10.35,3,30.96,3,.00,3,
1,2006,270,335,188,22.42,3,51.46,3,.00,3,30.03,3,10.23,3,28.55,3,.00,3,
1,2006,270,336,188,22.42,3,50.65,3,.00,3,30.03,3,10.65,3,20.14,3,.00,3,
1,2006,270,337,188,22.42,3,51.86,3,.00,3,30.03,3,10.50,3,25.72,3,.00,3,
1,2006,270,338,188,22.39,3,51.56,3,.00,3,30.03,3,10.84,3,26.45,3,.00,3,
1,2006,270,339,188,22.32,3,51.19,3,.00,3,30.03,3,11.13,3,29.13,3,.00,3,
1,2006,270,340,188,22.29,3,52.16,3,.00,3,30.03,3,10.06,3,29.31,3,.00,3,
1,2006,270,341,188,22.32,3,52.30,3,.00,3,30.03,3,10.03,3,28.47,3,.00,3,
1,2006,270,342,188,22.42,3,54.98,3,.00,3,30.03,3,9.48,3,29.61,3,.00,3,
1,2006,270,343,188,22.39,3,53.57,3,.00,3,30.03,3,9.81,3,34.12,3,.00,3,
1,2006,270,344,188,22.39,3,50.15,3,.00,3,30.03,3,11.02,3,34.21,3,.00,3,
1,2006,270,345,188,22.39,3,51.09,3,.00,3,30.03,3,10.29,3,32.46,3,.00,3,
1,2006,270,346,188,22.35,3,53.37,3,.00,3,30.03,3,8.93,3,33.27,3,.00,3,
1,2006,270,347,188,22.29,3,51.02,3,.00,3,30.03,3,9.82,3,35.10,3,.00,3,
1,2006,270,348,188,22.32,3,52.50,3,.00,3,30.03,3,9.97,3,33.34,3,.00,3,
1,2006,270,349,188,22.32,3,51.83,3,.00,3,30.03,3,10.23,3,35.64,3,.00,3,
1,2006,270,350,188,22.32,3,53.47,3,.00,3,30.03,3,9.99,3,27.02,3,.00,3,
1,2006,270,351,188,22.25,3,51.69,3,.00,3,30.03,3,10.11,3,32.69,3,.00,3,
1,2006,270,352,188,22.25,3,52.90,3,.00,3,30.03,3,10.15,3,29.59,3,.00,3,
1,2006,270,353,188,22.29,3,51.63,3,.00,3,30.03,3,9.15,3,31.15,3,.00,3,
1,2006,270,354,188,22.19,3,53.34,3,.00,3,30.03,3,10.21,3,27.61,3,.00,3,
1,2006,270,355,188,22.22,3,52.06,3,.00,3,30.03,3,10.00,3,26.40,3,.00,3,
1,2006,270,356,188,22.25,3,52.53,3,.00,3,30.03,3,10.35,3,29.23,3,.00,3,
1,2006,270,357,188,22.19,3,52.16,3,.00,3,30.03,3,9.78,3,33.61,3,.00,3,
1,2006,270,358,188,22.22,3,52.77,3,.00,3,30.03,3,8.76,3,30.53,3,.00,3,
1,2006,270,359,188,22.19,3,54.31,3,.00,3,30.03,3,9.38,3,27.18,3,.00,3,
1,2006,270,400,188,22.15,3,53.13,3,.00,3,30.03,3,9.75,3,19.30,3,.00,3,
1,2006,270,401,188,22.19,3,54.51,3,.00,3,30.03,3,8.62,3,18.47,3,.00,3,
1,2006,270,402,188,22.12,3,53.00,3,.00,3,30.03,3,8.26,3,18.76,3,.00,3,
1,2006,270,403,188,22.15,3,53.84,3,.00,3,30.03,3,10.04,3,30.02,3,.00,3,
1,2006,270,404,188,22.15,3,54.48,3,.00,3,30.03,3,9.31,3,34.58,3,.00,3,
1,2006,270,405,188,22.29,3,55.75,3,.00,3,30.04,3,8.93,3,36.40,3,.00,3,
1,2006,270,406,188,22.15,3,56.79,3,.00,3,30.04,3,9.00,3,20.37,3,.00,3,
1,2006,270,407,188,22.12,3,53.94,3,.00,3,30.04,3,10.03,3,17.74,3,.00,3,
1,2006,270,408,188,22.12,3,54.81,3,.00,3,30.04,3,8.94,3,32.81,3,.00,3,
1,2006,270,409,188,22.19,3,55.85,3,.00,3,30.04,3,9.23,3,28.16,3,.00,3,
1,2006,270,410,188,22.09,3,55.65,3,.00,3,30.04,3,9.49,3,21.04,3,.00,3,
1,2006,270,411,188,22.05,3,56.19,3,.00,3,30.04,3,9.83,3,22.53,3,.00,3,
1,2006,270,412,188,22.09,3,57.06,3,.00,3,30.04,3,8.95,3,25.80,3,.00,3,
1,2006,270,413,188,22.05,3,57.36,3,.00,3,30.04,3,9.24,3,21.91,3,.00,3,
1,2006,270,414,188,22.09,3,57.83,3,.00,3,30.04,3,8.54,3,23.11,3,.00,3,
1,2006,270,415,188,22.09,3,56.55,3,.00,3,30.04,3,9.11,3,33.45,3,.00,3,
1,2006,270,416,188,22.09,3,57.09,3,.00,3,30.04,3,9.34,3,25.72,3,.00,3,
1,2006,270,417,188,22.02,3,57.12,3,.00,3,30.04,3,8.92,3,25.90,3,.00,3,
1,2006,270,418,188,21.98,3,57.83,3,.00,3,30.04,3,8.92,3,25.50,3,.00,3,
1,2006,270,419,188,22.05,3,57.49,3,.00,3,30.04,3,9.49,3,23.70,3,.00,3,
1,2006,270,420,188,22.05,3,57.73,3,.00,3,30.04,3,8.64,3,19.72,3,.00,3,
1,2006,270,421,188,22.05,3,57.56,3,.00,3,30.05,3,8.82,3,30.91,3,.00,3,
1,2006,270,422,188,22.02,3,57.96,3,.00,3,30.04,3,8.30,3,24.65,3,.00,3,
1,2006,270,423,188,21.95,3,56.39,3,.00,3,30.04,3,9.02,3,26.69,3,.00,3,
1,2006,270,424,188,22.02,3,57.56,3,.00,3,30.04,3,9.06,3,27.54,3,.00,3,
1,2006,270,425,188,21.95,3,57.53,3,.00,3,30.04,3,8.76,3,31.31,3,.00,3,
1,2006,270,426,188,22.02,3,57.56,3,.00,3,30.05,3,9.06,3,33.75,3,.00,3,
1,2006,270,427,188,22.09,3,58.63,3,.00,3,30.04,3,9.05,3,28.09,3,.00,3,
1,2006,270,428,188,21.88,3,55.85,3,.00,3,30.04,3,9.79,3,29.78,3,.00,3,
1,2006,270,429,188,21.92,3,57.06,3,.00,3,30.05,3,7.88,3,34.17,3,.00,3,
1,2006,270,430,188,21.88,3,56.72,3,.00,3,30.05,3,8.31,3,32.89,3,.00,3,
1,2006,270,431,188,21.95,3,57.12,3,.00,3,30.05,3,9.30,3,41.16,3,.00,3,
1,2006,270,432,188,21.95,3,58.36,3,.00,3,30.05,3,8.10,3,43.83,3,.00,3,
1,2006,270,433,188,21.98,3,57.63,3,.00,3,30.05,3,8.38,3,38.53,3,.00,3,
1,2006,270,434,188,21.98,3,56.79,3,.00,3,30.05,3,9.53,3,35.10,3,.00,3,
1,2006,270,435,188,21.92,3,53.47,3,.00,3,30.04,3,9.63,3,38.37,3,.00,3,
1,2006,270,436,188,21.98,3,55.41,3,.00,3,30.05,3,8.07,3,45.57,3,.00,3,
1,2006,270,437,188,21.98,3,53.20,3,.00,3,30.05,3,8.98,3,45.49,3,.00,3,
1,2006,270,438,188,21.92,3,52.80,3,.00,3,30.05,3,9.50,3,46.14,3,.00,3,
1,2006,270,439,188,21.95,3,53.97,3,.00,3,30.04,3,8.79,3,41.26,3,.00,3,
1,2006,270,440,188,21.98,3,52.43,3,.00,3,30.05,3,8.75,3,35.77,3,.00,3,
1,2006,270,441,188,22.02,3,53.97,3,.00,3,30.05,3,7.74,3,33.83,3,.00,3,
1,2006,270,442,188,21.98,3,55.11,3,.00,3,30.05,3,8.16,3,42.16,3,.00,3,
1,2006,270,443,188,21.92,3,54.71,3,.00,3,30.05,3,7.84,3,51.70,3,.00,3,
1,2006,270,444,188,22.05,3,54.68,3,.00,3,30.05,3,7.71,3,45.57,3,.00,3,
1,2006,270,445,188,21.88,3,56.02,3,.00,3,30.05,3,7.97,3,41.26,3,.00,3,
1,2006,270,446,188,22.02,3,54.84,3,.00,3,30.05,3,7.81,3,50.76,3,.00,3,
1,2006,270,447,188,21.95,3,56.55,3,.00,3,30.04,3,7.75,3,52.24,3,.00,3,
1,2006,270,448,188,21.98,3,57.12,3,.00,3,30.05,3,7.55,3,47.30,3,.00,3,
1,2006,270,449,188,21.88,3,54.44,3,.00,3,30.05,3,9.21,3,51.35,3,.00,3,
1,2006,270,450,188,21.88,3,54.74,3,.00,3,30.05,3,8.07,3,52.32,3,.00,3,
1,2006,270,451,188,21.92,3,55.98,3,.00,3,30.05,3,9.05,3,49.73,3,.00,3,
1,2006,270,452,188,21.82,3,55.15,3,.00,3,30.05,3,9.05,3,52.32,3,.00,3,
1,2006,270,453,188,21.88,3,55.05,3,.00,3,30.05,3,8.68,3,47.75,3,.00,3,
1,2006,270,454,188,21.82,3,55.58,3,.00,3,30.04,3,8.55,3,48.27,3,.00,3,
1,2006,270,455,188,21.78,3,55.15,3,.00,3,30.05,3,8.50,3,45.51,3,.00,3,
1,2006,270,456,188,21.88,3,54.71,3,.00,3,30.05,3,8.37,3,36.72,3,.00,3,
1,2006,270,457,188,21.92,3,56.72,3,.00,3,30.05,3,8.04,3,40.42,3,.00,3,
1,2006,270,458,188,21.88,3,55.65,3,.00,3,30.05,3,7.74,3,41.28,3,.00,3,
1,2006,270,459,188,21.92,3,54.27,3,.00,3,30.05,3,8.54,3,49.70,3,.00,3,
1,2006,270,500,188,21.78,3,56.29,3,.00,3,30.05,3,8.75,3,46.13,3,.00,3,
1,2006,270,501,188,21.85,3,50.89,3,.00,3,30.05,3,8.52,3,50.46,3,.00,3,
1,2006,270,502,188,21.85,3,49.68,3,.00,3,30.05,3,9.28,3,53.72,3,.00,3,
1,2006,270,503,188,21.78,3,51.49,3,.00,3,30.05,3,9.28,3,49.16,3,.00,3,
1,2006,270,504,188,21.85,3,52.90,3,.00,3,30.05,3,8.82,3,45.13,3,.00,3,
1,2006,270,505,188,21.82,3,51.83,3,.00,3,30.05,3,9.07,3,44.79,3,.00,3,
1,2006,270,506,188,21.82,3,53.03,3,.00,3,30.05,3,8.51,3,41.93,3,.00,3,
1,2006,270,507,188,21.75,3,50.28,3,.00,3,30.05,3,9.77,3,44.72,3,.00,3,
1,2006,270,508,188,21.82,3,51.79,3,.00,3,30.05,3,8.97,3,48.60,3,.00,3,
1,2006,270,509,188,21.82,3,50.62,3,.00,3,30.05,3,9.42,3,49.55,3,.00,3,
1,2006,270,510,188,21.78,3,49.88,3,.00,3,30.05,3,9.44,3,48.43,3,.00,3,
1,2006,270,511,188,21.78,3,52.10,3,.00,3,30.05,3,9.02,3,49.97,3,.00,3,
1,2006,270,512,188,21.75,3,51.09,3,.00,3,30.05,3,8.64,3,56.01,3,.00,3,
1,2006,270,513,188,21.78,3,52.03,3,.00,3,30.05,3,8.37,3,51.35,3,.00,3,
1,2006,270,514,188,21.75,3,52.77,3,.00,3,30.05,3,8.84,3,47.90,3,.00,3,
1,2006,270,515,188,21.75,3,50.62,3,.00,3,30.05,3,9.31,3,51.38,3,.00,3,
1,2006,270,516,188,21.78,3,50.89,3,.00,3,30.05,3,8.86,3,52.59,3,.00,3,
1,2006,270,517,188,21.72,3,53.27,3,.00,3,30.05,3,8.15,3,51.70,3,.00,3,
1,2006,270,518,188,21.78,3,52.26,3,.00,3,30.05,3,9.05,3,43.82,3,.00,3,
1,2006,270,519,188,21.75,3,52.06,3,.00,3,30.05,3,8.82,3,45.52,3,.00,3,
1,2006,270,520,188,21.72,3,52.70,3,.00,3,30.05,3,8.77,3,46.84,3,.00,3,
1,2006,270,521,188,21.82,3,52.26,3,.47,3,30.05,3,7.74,3,49.63,3,.00,3,
1,2006,270,522,188,21.75,3,54.21,3,.95,3,30.05,3,7.66,3,47.05,3,.00,3,
1,2006,270,523,188,21.78,3,55.21,3,.47,3,30.05,3,8.05,3,39.19,3,.00,3,
1,2006,270,524,188,21.68,3,52.40,3,.95,3,30.05,3,7.44,3,34.54,3,.00,3,
1,2006,270,525,188,21.72,3,52.03,3,.95,3,30.05,3,7.98,3,48.62,3,.00,3,
1,2006,270,526,188,21.72,3,52.06,3,.95,3,30.05,3,8.16,3,43.35,3,.00,3,
1,2006,270,527,188,21.72,3,53.13,3,.95,3,30.05,3,7.39,3,39.50,3,.00,3,
1,2006,270,528,188,21.58,3,53.60,3,1.42,3,30.05,3,7.01,3,42.57,3,.00,3,
1,2006,270,529,188,21.68,3,53.10,3,1.89,3,30.05,3,8.40,3,36.40,3,.00,3,
1,2006,270,530,188,21.68,3,53.67,3,2.37,3,30.05,3,7.17,3,37.08,3,.00,3,
1,2006,270,531,188,21.65,3,51.29,3,2.84,3,30.05,3,7.98,3,41.16,3,.00,3,
1,2006,270,532,188,21.68,3,52.43,3,2.84,3,30.05,3,7.65,3,41.97,3,.00,3,
1,2006,270,533,188,21.65,3,52.46,3,3.78,3,30.06,3,6.68,3,40.94,3,.00,3,
1,2006,270,534,188,21.72,3,55.11,3,3.78,3,30.06,3,7.16,3,43.40,3,.00,3,
1,2006,270,535,188,21.65,3,52.93,3,4.73,3,30.05,3,7.32,3,30.28,3,.00,3,
1,2006,270,536,188,21.68,3,54.61,3,5.68,3,30.05,3,6.80,3,35.26,3,.00,3,
1,2006,270,537,188,21.65,3,53.64,3,6.62,3,30.05,3,7.73,3,30.37,3,.00,3,
1,2006,270,538,188,21.62,3,52.67,3,7.57,3,30.06,3,7.39,3,31.39,3,.00,3,
1,2006,270,539,188,21.68,3,52.73,3,8.51,3,30.06,3,7.58,3,37.70,3,.00,3,
1,2006,270,540,188,21.62,3,52.97,3,10.41,3,30.05,3,7.44,3,30.72,3,.00,3,
1,2006,270,541,188,21.65,3,53.77,3,11.35,3,30.05,3,7.92,3,30.85,3,.00,3,
1,2006,270,542,188,21.65,3,52.43,3,13.24,3,30.05,3,8.47,3,32.51,3,.00,3,
1,2006,270,543,188,21.58,3,52.97,3,15.13,3,30.05,3,7.56,3,40.10,3,.00,3,
1,2006,270,544,188,21.58,3,53.00,3,16.08,3,30.05,3,7.20,3,42.15,3,.00,3,
1,2006,270,545,188,21.65,3,52.63,3,17.97,3,30.05,3,8.13,3,35.00,3,.00,3,
1,2006,270,546,188,21.68,3,52.20,3,19.86,3,30.06,3,7.71,3,33.53,3,.00,3,
1,2006,270,547,188,21.65,3,51.26,3,21.76,3,30.05,3,8.13,3,41.02,3,.00,3,
1,2006,270,548,188,21.65,3,51.66,3,23.65,3,30.05,3,7.43,3,42.92,3,.00,3,
1,2006,270,549,188,21.72,3,52.56,3,26.49,3,30.05,3,7.11,3,36.56,3,.00,3,
1,2006,270,550,188,21.75,3,54.07,3,28.38,3,30.05,3,8.14,3,31.44,3,.00,3,
1,2006,270,551,188,21.78,3,54.71,3,30.74,3,30.05,3,8.29,3,34.91,3,.00,3,
1,2006,270,552,188,21.85,3,52.16,3,33.11,3,30.06,3,8.35,3,29.51,3,.00,3,
1,2006,270,553,188,21.82,3,51.29,3,35.95,3,30.06,3,8.48,3,31.67,3,.00,3,
1,2006,270,554,188,21.88,3,48.64,3,38.78,3,30.06,3,8.55,3,39.65,3,.00,3,
1,2006,270,555,188,21.92,3,51.42,3,41.62,3,30.06,3,7.58,3,37.78,3,.00,3,
1,2006,270,556,188,21.92,3,52.16,3,44.93,3,30.06,3,8.39,3,33.59,3,.00,3,
1,2006,270,557,188,21.98,3,52.16,3,48.24,3,30.06,3,8.45,3,32.89,3,.00,3,
1,2006,270,558,188,21.95,3,51.06,3,51.55,3,30.06,3,7.37,3,38.75,3,.00,3,
1,2006,270,559,188,21.98,3,51.86,3,54.87,3,30.06,3,8.17,3,40.68,3,.00,3,
1,2006,270,600,188,22.05,3,50.25,3,58.65,3,30.06,3,8.09,3,44.81,3,.00,3,
1,2006,270,601,188,22.05,3,51.02,3,64.33,3,30.06,3,8.36,3,38.51,3,.00,3,
1,2006,270,602,188,22.09,3,52.26,3,67.16,3,30.06,3,8.16,3,40.13,3,.00,3,
1,2006,270,603,188,22.15,3,50.85,3,71.40,3,30.06,3,8.49,3,35.78,3,.00,3,
1,2006,270,604,188,22.12,3,50.32,3,75.70,3,30.06,3,7.36,3,37.73,3,.00,3,
1,2006,270,605,188,22.19,3,50.75,3,80.40,3,30.06,3,8.08,3,49.13,3,.00,3,
1,2006,270,606,188,22.19,3,52.80,3,85.10,3,30.06,3,7.86,3,47.18,3,.00,3,
1,2006,270,607,188,22.22,3,54.17,3,90.80,3,30.06,3,8.36,3,36.34,3,.00,3,
1,2006,270,608,188,22.29,3,52.67,3,95.50,3,30.06,3,8.32,3,35.94,3,.00,3,
1,2006,270,609,188,22.25,3,52.13,3,101.20,3,30.06,3,8.36,3,32.13,3,.00,3,
1,2006,270,610,188,22.35,3,49.95,3,106.90,3,30.06,3,8.83,3,34.42,3,.00,3,
1,2006,270,611,188,22.32,3,49.01,3,112.60,3,30.06,3,8.88,3,36.40,3,.00,3,
1,2006,270,612,188,22.32,3,50.75,3,118.20,3,30.06,3,7.81,3,36.43,3,.00,3,
1,2006,270,613,188,22.45,3,51.53,3,124.40,3,30.06,3,8.60,3,36.46,3,.00,3,
1,2006,270,614,188,22.42,3,50.02,3,130.50,3,30.06,3,7.84,3,41.32,3,.00,3,
1,2006,270,615,188,22.52,3,51.53,3,137.20,3,30.06,3,8.08,3,38.52,3,.00,3,
1,2006,270,616,188,22.52,3,51.22,3,143.80,3,30.06,3,8.05,3,36.62,3,.00,3,
1,2006,270,617,188,22.62,3,49.04,3,150.40,3,30.06,3,7.95,3,36.94,3,.00,3,
1,2006,270,618,188,22.52,3,50.59,3,157.50,3,30.06,3,7.33,3,38.18,3,.00,3,
1,2006,270,619,188,22.59,3,52.20,3,164.60,3,30.06,3,8.43,3,29.69,3,.00,3,
1,2006,270,620,188,22.66,3,51.19,3,172.20,3,30.06,3,7.27,3,30.48,3,.00,3,
1,2006,270,621,188,22.79,3,49.85,3,178.80,3,30.06,3,7.23,3,39.24,3,.00,3,
1,2006,270,622,188,22.72,3,48.54,3,185.40,3,30.06,3,7.39,3,43.03,3,.00,3,
1,2006,270,623,188,22.76,3,51.56,3,193.00,3,30.06,3,8.24,3,37.88,3,.00,3,
1,2006,270,624,188,22.76,3,51.06,3,199.60,3,30.06,3,8.17,3,30.67,3,.00,3,
1,2006,270,625,188,22.82,3,51.69,3,206.70,3,30.06,3,6.49,3,29.39,3,.00,3,
1,2006,270,626,188,22.89,3,51.69,3,212.80,3,30.06,3,7.34,3,31.48,3,.00,3,
1,2006,270,627,188,22.89,3,50.52,3,219.50,3,30.06,3,6.57,3,37.75,3,.00,3,
1,2006,270,628,188,22.96,3,51.42,3,225.10,3,30.06,3,6.20,3,32.67,3,.00,3,
1,2006,270,629,188,22.99,3,49.98,3,231.80,3,30.06,3,5.94,3,33.72,3,.00,3,
1,2006,270,630,188,23.02,3,48.74,3,238.40,3,30.06,3,6.80,3,40.68,3,.00,3,
1,2006,270,631,188,23.12,3,49.72,3,244.50,3,30.06,3,6.63,3,45.41,3,.00,3,
1,2006,270,632,188,23.02,3,47.60,3,251.60,3,30.06,3,7.00,3,36.94,3,.00,3,
1,2006,270,633,188,22.99,3,49.88,3,258.20,3,30.06,3,7.24,3,40.88,3,.00,3,
1,2006,270,634,188,23.09,3,48.14,3,264.80,3,30.06,3,7.74,3,39.03,3,.00,3,
1,2006,270,635,188,23.06,3,48.81,3,270.50,3,30.06,3,7.17,3,33.86,3,.00,3,
1,2006,270,636,188,23.09,3,49.92,3,278.10,3,30.06,3,7.25,3,37.19,3,.00,3,
1,2006,270,637,188,23.16,3,49.82,3,284.70,3,30.06,3,7.53,3,37.68,3,.00,3,
1,2006,270,638,188,23.02,3,48.64,3,291.30,3,30.06,3,7.81,3,34.08,3,.00,3,
1,2006,270,639,188,23.26,3,48.21,3,298.90,3,30.06,3,6.89,3,35.25,3,.00,3,
1,2006,270,640,188,23.06,3,44.42,3,305.50,3,30.06,3,7.31,3,43.11,3,.00,3,
1,2006,270,641,188,23.12,3,46.76,3,312.10,3,30.06,3,7.17,3,37.77,3,.00,3,
1,2006,270,642,188,23.22,3,49.28,3,318.80,3,30.06,3,7.21,3,36.08,3,.00,3,
1,2006,270,643,188,23.19,3,49.18,3,326.30,3,30.06,3,7.57,3,25.56,3,.00,3,
1,2006,270,644,188,23.33,3,49.21,3,332.90,3,30.07,3,7.00,3,36.76,3,.00,3,
1,2006,270,645,188,23.43,3,49.45,3,340.50,3,30.07,3,6.51,3,30.58,3,.00,3,
1,2006,270,646,188,23.43,3,51.06,3,347.60,3,30.07,3,6.59,3,28.22,3,.00,3,
1,2006,270,647,188,23.39,3,48.47,3,355.60,3,30.07,3,7.24,3,37.67,3,.00,3,
1,2006,270,648,188,23.29,3,49.31,3,362.30,3,30.07,3,7.28,3,32.61,3,.00,3,
1,2006,270,649,188,23.36,3,47.40,3,369.40,3,30.07,3,6.62,3,38.71,3,.00,3,
1,2006,270,650,188,23.39,3,49.48,3,376.90,3,30.07,3,6.88,3,33.11,3,.00,3,
1,2006,270,651,188,23.49,3,48.94,3,385.00,3,30.07,3,7.11,3,33.74,3,.00,3,
1,2006,270,652,188,23.49,3,47.47,3,392.50,3,30.07,3,7.51,3,32.20,3,.00,3,
1,2006,270,653,188,23.49,3,47.03,3,399.10,3,30.07,3,7.19,3,42.54,3,.00,3,
1,2006,270,654,188,23.46,3,49.61,3,406.70,3,30.07,3,6.97,3,32.91,3,.00,3,
1,2006,270,655,188,23.53,3,48.88,3,413.30,3,30.07,3,6.91,3,30.92,3,.00,3,
1,2006,270,656,188,23.53,3,48.47,3,420.90,3,30.07,3,6.84,3,35.16,3,.00,3,
1,2006,270,657,188,23.56,3,48.71,3,428.50,3,30.07,3,6.78,3,31.15,3,.00,3,
1,2006,270,658,188,23.63,3,48.17,3,436.00,3,30.07,3,6.66,3,31.35,3,.00,3,
1,2006,270,659,188,23.66,3,47.17,3,442.70,3,30.07,3,5.99,3,37.67,3,.00,3,
1,2006,270,700,188,23.69,3,48.44,3,451.20,3,30.07,3,6.95,3,38.50,3,.00,3,
1,2006,270,701,188,23.56,3,48.98,3,461.60,3,30.07,3,6.86,3,51.41,3,.00,3,
1,2006,270,702,188,23.69,3,49.51,3,465.80,3,30.06,3,7.26,3,43.22,3,.00,3,
1,2006,270,703,188,23.49,3,47.37,3,473.90,3,30.07,3,6.51,3,43.25,3,.00,3,
1,2006,270,704,188,23.66,3,49.38,3,481.40,3,30.07,3,6.95,3,29.90,3,.00,3,
1,2006,270,705,188,23.63,3,49.11,3,489.00,3,30.07,3,7.08,3,39.39,3,.00,3,
1,2006,270,706,188,23.69,3,46.87,3,497.00,3,30.07,3,6.50,3,44.37,3,.00,3,
1,2006,270,707,188,23.66,3,48.01,3,504.60,3,30.07,3,6.77,3,33.97,3,.00,3,
1,2006,270,708,188,23.59,3,46.97,3,512.60,3,30.07,3,6.76,3,41.76,3,.00,3,
1,2006,270,709,188,23.63,3,47.37,3,519.30,3,30.06,3,6.53,3,37.26,3,.00,3,
1,2006,270,710,188,23.56,3,45.06,3,526.80,3,30.06,3,6.96,3,49.08,3,.00,3,
1,2006,270,711,188,23.66,3,47.40,3,533.50,3,30.06,3,6.42,3,45.88,3,.00,3,
1,2006,270,712,188,23.86,3,47.94,3,541.00,3,30.06,3,5.50,3,39.46,3,.00,3,
1,2006,270,713,188,23.79,3,47.80,3,549.50,3,30.06,3,6.25,3,47.31,3,.00,3,
1,2006,270,714,188,23.72,3,43.58,3,557.10,3,30.06,3,6.75,3,58.03,3,.00,3,
1,2006,270,715,188,23.86,3,46.39,3,563.30,3,30.06,3,6.30,3,58.08,3,.00,3,
1,2006,270,716,188,23.96,3,47.50,3,572.20,3,30.06,3,6.60,3,40.30,3,.00,3,
1,2006,270,717,188,23.89,3,47.63,3,579.30,3,30.06,3,5.75,3,40.70,3,.00,3,
1,2006,270,718,188,23.92,3,46.83,3,587.40,3,30.06,3,6.53,3,38.03,3,.00,3,
1,2006,270,719,188,23.69,3,46.15,3,594.90,3,30.06,3,7.16,3,44.19,3,.00,3,
1,2006,270,720,188,23.65,3,47.33,3,604.40,3,30.06,3,6.01,3,48.21,3,.00,3,
1,2006,270,721,188,23.68,3,45.82,3,611.50,3,30.06,3,6.61,3,48.48,3,.00,3,
1,2006,270,722,188,23.72,3,45.08,3,619.50,3,30.06,3,6.48,3,52.04,3,.00,3,
1,2006,270,723,188,23.75,3,46.55,3,627.10,3,30.06,3,6.85,3,48.91,3,.00,3,
1,2006,270,724,188,23.58,3,44.74,3,634.70,3,30.07,3,6.57,3,44.99,3,.00,3,
1,2006,270,725,188,23.58,3,44.84,3,642.70,3,30.06,3,6.18,3,48.51,3,.00,3,
1,2006,270,726,188,23.68,3,46.15,3,648.80,3,30.06,3,6.33,3,52.24,3,.00,3,
1,2006,270,727,188,23.68,3,43.00,3,657.80,3,30.06,3,6.83,3,48.34,3,.00,3,
1,2006,270,728,188,23.61,3,44.71,3,664.90,3,30.06,3,6.99,3,49.27,3,.00,3,
1,2006,270,729,188,23.54,3,43.30,3,672.00,3,30.06,3,5.31,3,54.68,3,.00,3,
1,2006,270,730,188,23.58,3,44.04,3,680.00,3,30.06,3,5.99,3,56.87,3,.00,3,
1,2006,270,731,188,23.74,3,44.88,3,688.10,3,30.06,3,5.69,3,53.56,3,.00,3,
1,2006,270,732,188,23.81,3,45.48,3,695.20,3,30.06,3,5.88,3,47.45,3,.00,3,
1,2006,270,733,188,23.68,3,45.08,3,702.00,3,30.06,3,5.84,3,43.23,3,.00,3,
1,2006,270,734,188,23.78,3,44.04,3,710.00,3,30.06,3,6.32,3,40.85,3,.00,3,
1,2006,270,735,188,23.81,3,44.37,3,717.00,3,30.06,3,7.07,3,45.81,3,.00,3,
1,2006,270,736,188,23.68,3,43.20,3,725.00,3,30.06,3,6.71,3,53.98,3,.00,3,
1,2006,270,737,188,23.88,3,44.07,3,732.00,3,30.07,3,5.78,3,54.04,3,.00,3,
1,2006,270,738,188,23.91,3,43.33,3,739.00,3,30.06,3,5.03,3,56.03,3,.00,3,
1,2006,270,739,188,24.11,3,43.50,3,745.00,3,30.07,3,5.13,3,59.63,3,.00,3,
1,2006,270,740,188,24.18,3,44.37,3,754.00,3,30.07,3,5.80,3,46.11,3,.00,3,
1,2006,270,741,188,24.24,3,42.63,3,762.00,3,30.06,3,6.65,3,50.05,3,.00,3,
1,2006,270,742,188,24.21,3,42.23,3,769.00,3,30.06,3,5.61,3,52.44,3,.00,3,
1,2006,270,743,188,24.31,3,42.80,3,776.00,3,30.06,3,4.98,3,51.21,3,.00,3,
1,2006,270,744,188,24.48,3,45.75,3,783.00,3,30.07,3,4.73,3,45.75,3,.00,3,
1,2006,270,745,188,24.55,3,44.81,3,790.00,3,30.07,3,5.43,3,50.49,3,.00,3,
1,2006,270,746,188,24.44,3,42.70,3,799.00,3,30.06,3,6.35,3,48.37,3,.00,3,
1,2006,270,747,188,24.21,3,41.89,3,805.00,3,30.06,3,6.19,3,56.19,3,.00,3,
1,2006,270,748,188,24.28,3,42.80,3,813.00,3,30.06,3,5.13,3,49.76,3,.00,3,
1,2006,270,749,188,24.34,3,43.43,3,820.00,3,30.07,3,4.04,3,54.61,3,.00,3,
1,2006,270,750,188,24.41,3,44.07,3,828.00,3,30.06,3,5.49,3,39.80,3,.00,3,
1,2006,270,751,188,24.34,3,43.70,3,835.00,3,30.07,3,6.05,3,44.53,3,.00,3,
1,2006,270,752,188,24.21,3,42.49,3,843.00,3,30.07,3,6.09,3,46.29,3,.00,3,
1,2006,270,753,188,24.11,3,42.56,3,850.00,3,30.06,3,5.75,3,47.46,3,.00,3,
1,2006,270,754,188,24.04,3,43.80,3,857.00,3,30.07,3,4.36,3,51.51,3,.00,3,
1,2006,270,755,188,24.18,3,44.64,3,864.00,3,30.07,3,4.75,3,43.90,3,.00,3,
1,2006,270,756,188,24.21,3,45.14,3,873.00,3,30.07,3,5.24,3,41.48,3,.00,3,
1,2006,270,757,188,24.18,3,43.40,3,879.00,3,30.07,3,5.00,3,44.74,3,.00,3,
1,2006,270,758,188,24.18,3,43.80,3,886.00,3,30.07,3,5.09,3,44.36,3,.00,3,
1,2006,270,759,188,24.04,3,41.35,3,894.00,3,30.07,3,4.74,3,44.48,3,.00,3,
1,2006,270,800,188,24.04,3,42.29,3,900.00,3,30.07,3,3.62,3,43.94,3,.00,3,
1,2006,270,801,188,24.18,3,42.29,3,912.00,3,30.06,3,5.07,3,45.73,3,.00,3,
1,2006,270,802,188,24.14,3,41.32,3,916.00,3,30.07,3,4.76,3,47.63,3,.00,3,
1,2006,270,803,188,24.21,3,42.19,3,922.00,3,30.06,3,4.11,3,67.70,3,.00,3,
1,2006,270,804,188,24.28,3,45.21,3,929.00,3,30.07,3,4.20,3,54.08,3,.00,3,
1,2006,270,805,188,24.28,3,44.20,3,937.00,3,30.07,3,5.50,3,41.45,3,.00,3,
1,2006,270,806,188,24.08,3,43.87,3,944.00,3,30.07,3,4.90,3,33.88,3,.00,3,
1,2006,270,807,188,24.04,3,45.07,3,950.00,3,30.07,3,4.39,3,36.54,3,.00,3,
1,2006,270,808,188,24.28,3,45.14,3,958.00,3,30.07,3,3.26,3,34.96,3,.00,3,
1,2006,270,809,188,24.38,3,44.30,3,965.00,3,30.07,3,4.68,3,53.14,3,.00,3,
1,2006,270,810,188,24.38,3,43.83,3,973.00,3,30.07,3,5.35,3,47.38,3,.00,3,
1,2006,270,811,188,24.41,3,44.47,3,980.00,3,30.06,3,4.44,3,51.18,3,.00,3,
1,2006,270,812,188,24.44,3,44.74,3,986.00,3,30.06,3,4.95,3,48.46,3,.00,3,
1,2006,270,813,188,24.54,3,43.50,3,994.00,3,30.07,3,5.39,3,47.76,3,.00,3,
1,2006,270,814,188,24.64,3,43.20,3,1000.00,3,30.07,3,4.69,3,50.30,3,.00,3,
1,2006,270,815,188,24.68,3,44.97,3,1007.00,3,30.06,3,4.60,3,58.05,3,.00,3,
1,2006,270,816,188,24.61,3,43.60,3,1014.00,3,30.06,3,4.49,3,48.00,3,.00,3,
1,2006,270,817,188,24.51,3,43.36,3,1020.00,3,30.06,3,3.94,3,46.05,3,.00,3,
1,2006,270,818,188,24.41,3,42.43,3,1028.00,3,30.06,3,4.86,3,56.74,3,.00,3,
1,2006,270,819,188,24.51,3,41.96,3,1035.00,3,30.06,3,4.35,3,65.87,3,.00,3,
1,2006,270,820,188,24.41,3,43.43,3,1042.00,3,30.07,3,4.05,3,64.00,3,.00,3,
1,2006,270,821,188,24.48,3,44.47,3,1049.00,3,30.07,3,4.30,3,57.99,3,.00,3,
1,2006,270,822,188,24.54,3,43.23,3,1054.00,3,30.06,3,4.23,3,63.13,3,.00,3,
1,2006,270,823,188,24.44,3,44.40,3,1062.00,3,30.07,3,4.24,3,50.78,3,.00,3,
1,2006,270,824,188,24.51,3,44.74,3,1069.00,3,30.07,3,4.92,3,55.30,3,.00,3,
1,2006,270,825,188,24.54,3,44.67,3,1073.00,3,30.06,3,4.31,3,54.99,3,.00,3,
1,2006,270,826,188,24.54,3,44.14,3,1080.00,3,30.06,3,4.60,3,51.11,3,.00,3,
1,2006,270,827,188,24.51,3,43.30,3,1090.00,3,30.07,3,4.61,3,43.72,3,.00,3,
1,2006,270,828,188,24.58,3,43.47,3,1095.00,3,30.07,3,3.95,3,42.99,3,.00,3,
1,2006,270,829,188,24.75,3,43.03,3,1101.00,3,30.07,3,4.60,3,64.50,3,.00,3,
1,2006,270,830,188,24.81,3,41.69,3,1109.00,3,30.07,3,4.19,3,63.15,3,.00,3,
1,2006,270,831,188,24.71,3,43.70,3,1113.00,3,30.07,3,2.80,3,71.60,3,.00,3,
1,2006,270,832,188,24.41,3,44.81,3,1121.00,3,30.07,3,3.08,3,68.40,3,.00,3,
1,2006,270,833,188,24.38,3,44.00,3,1127.00,3,30.07,3,4.12,3,59.10,3,.00,3,
1,2006,270,834,188,24.31,3,42.76,3,1132.00,3,30.07,3,3.94,3,64.72,3,.00,3,
1,2006,270,835,188,24.24,3,43.53,3,1139.00,3,30.07,3,3.91,3,71.20,3,.00,3,
1,2006,270,836,188,24.08,3,43.70,3,1145.00,3,30.07,3,3.81,3,63.80,3,.00,3,
1,2006,270,837,188,24.21,3,44.91,3,1153.00,3,30.07,3,2.67,3,56.18,3,.00,3,
1,2006,270,838,188,24.38,3,44.37,3,1160.00,3,30.07,3,2.68,3,68.65,3,.00,3,
1,2006,270,839,188,24.08,3,43.97,3,1166.00,3,30.07,3,3.31,3,74.10,3,.00,3,
1,2006,270,840,188,23.77,3,44.97,3,1172.00,3,30.07,3,4.21,3,60.96,3,.00,3,
1,2006,270,841,188,23.81,3,43.53,3,1177.00,3,30.07,3,4.07,3,65.75,3,.00,3,
1,2006,270,842,188,23.97,3,42.69,3,1184.00,3,30.07,3,3.13,3,63.07,3,.00,3,
1,2006,270,843,188,24.14,3,42.36,3,1190.00,3,30.07,3,2.63,3,69.08,3,.00,3,
1,2006,270,844,188,24.28,3,42.90,3,1196.00,3,30.07,3,3.34,3,76.90,3,.00,3,
1,2006,270,845,188,23.87,3,43.00,3,1203.00,3,30.07,3,3.09,3,84.80,3,.00,3,
1,2006,270,846,188,23.57,3,44.74,3,1208.00,3,30.07,3,2.58,3,92.30,3,.00,3,
1,2006,270,847,188,23.27,3,46.38,3,1215.00,3,30.07,3,2.24,3,100.60,3,.00,3,
1,2006,270,848,188,22.97,3,48.19,3,1221.00,3,30.07,3,2.24,3,93.10,3,.00,3,
1,2006,270,849,188,22.90,3,46.92,3,1228.00,3,30.07,3,2.73,3,93.10,3,.00,3,
1,2006,270,850,188,22.84,3,46.88,3,1234.00,3,30.07,3,3.20,3,103.00,3,.00,3,
1,2006,270,851,188,22.70,3,46.72,3,1240.00,3,30.07,3,2.59,3,99.10,3,.00,3,
1,2006,270,852,188,22.67,3,48.56,3,1245.00,3,30.07,3,2.00,3,97.70,3,.00,3,
1,2006,270,853,188,22.77,3,47.69,3,1250.00,3,30.07,3,2.14,3,92.30,3,.00,3,
1,2006,270,854,188,22.73,3,49.26,3,1257.00,3,30.07,3,1.93,3,94.10,3,.00,3,
1,2006,270,855,188,22.73,3,48.42,3,1262.00,3,30.07,3,1.78,3,94.60,3,.00,3,
1,2006,270,856,188,22.90,3,48.19,3,1267.00,3,30.07,3,1.53,3,88.30,3,.00,3,
1,2006,270,857,188,22.97,3,46.51,3,1274.00,3,30.07,3,2.15,3,74.40,3,.00,3,
1,2006,270,858,188,23.14,3,46.08,3,1279.00,3,30.07,3,1.45,3,71.50,3,.00,3,
1,2006,270,859,188,23.37,3,45.31,3,1284.00,3,30.07,3,.97,3,70.30,3,.00,3,
1,2006,270,900,188,23.51,3,44.77,3,1289.00,3,30.07,3,1.13,3,75.50,3,.00,3,
1,2006,270,901,188,23.81,3,44.74,3,1298.00,3,30.07,3,.97,3,75.90,3,.00,3,
1,2006,270,902,188,23.94,3,44.14,3,1301.00,3,30.07,3,1.34,3,90.60,3,.00,3,
1,2006,270,903,188,23.87,3,46.31,3,1307.00,3,30.07,3,1.85,3,57.87,3,.00,3,
1,2006,270,904,188,23.81,3,44.64,3,1311.00,3,30.07,3,1.01,3,71.00,3,.00,3,
1,2006,270,905,188,23.67,3,45.31,3,1319.00,3,30.07,3,1.83,3,70.30,3,.00,3,
1,2006,270,906,188,23.74,3,45.48,3,1323.00,3,30.07,3,1.07,3,58.98,3,.00,3,
1,2006,270,907,188,23.94,3,45.41,3,1329.00,3,30.07,3,.97,3,64.66,3,.00,3,
1,2006,270,908,188,24.14,3,44.97,3,1332.00,3,30.07,3,1.77,3,40.77,3,.00,3,
1,2006,270,909,188,24.41,3,43.36,3,1337.00,3,30.07,3,2.45,3,51.11,3,.00,3,
1,2006,270,910,188,24.75,3,41.42,3,1343.00,3,30.07,3,1.96,3,63.35,3,.00,3,
1,2006,270,911,188,24.95,3,40.38,3,1347.00,3,30.07,3,1.57,3,50.63,3,.00,3,
1,2006,270,912,188,25.05,3,40.11,3,1353.00,3,30.07,3,.84,3,62.86,3,.00,3,
1,2006,270,913,188,25.18,3,40.45,3,1356.00,3,30.07,3,.29,3,72.90,3,.00,3,
1,2006,270,914,188,25.38,3,40.48,3,1364.00,3,30.07,3,.20,3,56.49,3,.00,3,
1,2006,270,915,188,25.48,3,39.75,3,1369.00,3,30.07,3,.19,3,14.32,3,.00,3,
1,2006,270,916,188,25.45,3,39.95,3,1374.00,3,30.07,3,.77,3,12.18,3,.00,3,
1,2006,270,917,188,25.72,3,40.01,3,1378.00,3,30.07,3,1.13,3,9.96,3,.00,3,
1,2006,270,918,188,25.82,3,38.87,3,1385.00,3,30.07,3,.64,3,5.33,3,.00,3,
1,2006,270,919,188,25.92,3,39.44,3,1389.00,3,30.07,3,.58,3,31.48,3,.00,3,
1,2006,270,920,188,26.05,3,38.30,3,1393.00,3,30.07,3,.53,3,23.88,3,.00,3,
1,2006,270,921,188,26.12,3,38.37,3,1399.00,3,30.07,3,.82,3,20.11,3,.00,3,
1,2006,270,922,188,26.15,3,37.77,3,1400.00,3,30.07,3,1.33,3,21.00,3,.00,3,
1,2006,270,923,188,26.28,3,37.40,3,1407.00,3,30.07,3,1.19,3,26.01,3,.00,3,
1,2006,270,924,188,26.39,3,36.80,3,1415.00,3,30.07,3,1.98,3,37.98,3,.00,3,
1,2006,270,925,188,26.52,3,36.29,3,1416.00,3,30.07,3,1.76,3,41.59,3,.00,3,
1,2006,270,926,188,26.65,3,36.19,3,1423.00,3,30.07,3,.98,3,39.08,3,.00,3,
1,2006,270,927,188,26.55,3,36.22,3,1427.00,3,30.07,3,1.18,3,39.46,3,.00,3,
1,2006,270,928,188,26.62,3,36.49,3,1427.00,3,30.07,3,.85,3,32.36,3,.00,3,
1,2006,270,929,188,26.65,3,36.96,3,1436.00,3,30.07,3,.71,3,30.23,3,.00,3,
1,2006,270,930,188,26.75,3,36.29,3,1443.00,3,30.07,3,.87,3,33.85,3,.00,3,
1,2006,270,931,188,26.65,3,35.69,3,1446.00,3,30.07,3,.46,3,33.88,3,.00,3,
1,2006,270,932,188,26.82,3,35.55,3,1450.00,3,30.07,3,.15,3,33.88,3,.00,3,
1,2006,270,933,188,26.82,3,35.62,3,1457.00,3,30.07,3,.53,3,44.21,3,.00,3,
1,2006,270,934,188,26.82,3,37.40,3,1463.00,3,30.07,3,.45,3,59.17,3,.00,3,
1,2006,270,935,188,26.55,3,36.73,3,1468.00,3,30.07,3,.74,3,67.82,3,.00,3,
1,2006,270,936,188,26.45,3,37.06,3,1470.00,3,30.07,3,.31,3,63.95,3,.00,3,
1,2006,270,937,188,26.41,3,36.99,3,1476.00,3,30.07,3,.05,3,63.95,3,.00,3,
1,2006,270,938,188,26.41,3,36.79,3,1481.00,3,30.07,3,.00,3,.00,3,.00,3,
1,2006,270,939,188,26.38,3,36.76,3,1486.00,3,30.07,3,.00,3,.00,3,.00,3,
1,2006,270,940,188,26.38,3,37.33,3,1490.00,3,30.07,3,.00,3,.00,3,.00,3,
1,2006,270,941,188,26.41,3,36.16,3,1493.00,3,30.07,3,.00,3,.00,3,.00,3,
1,2006,270,942,188,26.38,3,37.23,3,1499.00,3,30.07,3,.00,3,.00,3,.00,3,
1,2006,270,943,188,26.51,3,36.79,3,1504.00,3,30.07,3,.01,3,109.60,3,.00,3,
1,2006,270,944,188,26.58,3,35.72,3,1508.00,3,30.07,3,.00,3,.00,3,.00,3,
1,2006,270,945,188,26.48,3,36.79,3,1510.00,3,30.07,3,.00,3,103.20,3,.00,3,
1,2006,270,946,188,26.24,3,37.80,3,1514.00,3,30.07,3,.06,3,85.30,3,.00,3,
1,2006,270,947,188,26.18,3,37.53,3,1518.00,3,30.07,3,.00,3,.00,3,.00,3,
1,2006,270,948,188,26.08,3,37.69,3,1523.00,3,30.07,3,.00,3,.00,3,.00,3,
1,2006,270,949,188,26.11,3,38.53,3,1527.00,3,30.07,3,.00,3,.00,3,.00,3,
1,2006,270,950,188,26.07,3,38.40,3,1530.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,270,951,188,25.70,3,38.40,3,1534.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,270,952,188,25.60,3,38.83,3,1538.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,270,953,188,25.50,3,39.90,3,1542.00,3,30.06,3,.00,3,.00,3,.00,3,
1,2006,270,954,188,25.47,3,42.82,3,1548.00,3,30.06,3,.16,3,157.20,3,.00,3,
1,2006,270,955,188,25.40,3,40.44,3,1554.00,3,30.06,3,1.39,3,188.70,3,.00,3,
1,2006,270,956,188,25.37,3,41.98,3,1557.00,3,30.06,3,1.81,3,190.90,3,.00,3,
1,2006,270,957,188,25.20,3,43.55,3,1561.00,3,30.06,3,2.08,3,178.30,3,.00,3,
1,2006,270,958,188,25.16,3,41.11,3,1563.00,3,30.06,3,2.03,3,185.60,3,.00,3,
1,2006,270,959,188,25.06,3,41.68,3,1567.00,3,30.06,3,1.40,3,177.70,3,.00,3,
1,2006,270,1000,188,25.03,3,41.58,3,1571.00,3,30.06,3,1.51,3,182.90,3,.00,3,
1,2006,270,1001,188,25.00,3,43.99,3,1578.00,3,30.06,3,1.33,3,203.00,3,.00,3,
1,2006,270,1002,188,25.03,3,41.95,3,1579.00,3,30.06,3,1.18,3,178.50,3,.00,3,
1,2006,270,1003,188,24.89,3,42.41,3,1582.00,3,30.06,3,.32,3,179.10,3,.00,3,
1,2006,270,1004,188,24.69,3,41.71,3,1586.00,3,30.06,3,.34,3,220.30,3,.00,3,
1,2006,270,1005,188,24.46,3,41.98,3,1589.00,3,30.06,3,.51,3,224.20,3,.00,3,
1,2006,270,1006,188,24.22,3,42.92,3,1593.00,3,30.06,3,.47,3,237.90,3,.00,3,
1,2006,270,1007,188,24.12,3,43.55,3,1597.00,3,30.06,3,.59,3,239.10,3,.00,3,
1,2006,270,1008,188,23.96,3,43.89,3,1603.00,3,30.06,3,1.48,3,249.90,3,.00,3,
1,2006,270,1009,188,23.79,3,45.86,3,1605.00,3,30.06,3,.51,3,258.50,3,.00,3,
1,2006,270,1010,188,23.65,3,45.36,3,1607.00,3,30.06,3,1.19,3,255.40,3,.00,3,
1,2006,270,1011,188,23.75,3,47.64,3,1610.00,3,30.06,3,.33,3,243.00,3,.00,3,
1,2006,270,1012,188,23.75,3,47.44,3,1612.00,3,30.06,3,.71,3,292.50,3,.00,3,
1,2006,270,1013,188,23.82,3,46.63,3,1616.00,3,30.06,3,1.30,3,281.20,3,.00,3,
1,2006,270,1014,188,23.75,3,45.60,3,1620.00,3,30.06,3,1.97,3,279.50,3,.00,3,
1,2006,270,1015,188,23.65,3,45.63,3,1624.00,3,30.06,3,1.29,3,275.50,3,.00,3,
1,2006,270,1016,188,23.75,3,45.39,3,1626.00,3,30.06,3,1.11,3,293.40,3,.00,3,
1,2006,270,1017,188,24.05,3,44.72,3,1632.00,3,30.06,3,.33,3,280.90,3,.00,3,
1,2006,270,1018,188,24.22,3,44.12,3,1635.00,3,30.06,3,.35,3,337.90,3,.00,3,
1,2006,270,1019,188,24.36,3,43.32,3,1637.00,3,30.06,3,.47,3,335.70,3,.00,3,
1,2006,270,1020,188,24.62,3,43.22,3,1639.00,3,30.06,3,.25,3,331.80,3,.00,3,
1,2006,270,1021,188,24.69,3,42.88,3,1642.00,3,30.06,3,.25,3,334.90,3,.00,3,
1,2006,270,1022,188,24.76,3,42.25,3,1646.00,3,30.06,3,.77,3,311.70,3,.00,3,
1,2006,270,1023,188,24.79,3,42.78,3,1648.00,3,30.06,3,.85,3,313.20,3,.00,3,
1,2006,270,1024,188,24.76,3,43.38,3,1650.00,3,30.06,3,1.67,3,313.10,3,.00,3,
1,2006,270,1025,188,24.93,3,41.98,3,1653.00,3,30.06,3,1.68,3,312.80,3,.00,3,
1,2006,270,1026,188,25.06,3,42.38,3,1656.00,3,30.05,3,2.14,3,296.80,3,.00,3,
1,2006,270,1027,188,24.99,3,44.59,3,1659.00,3,30.05,3,1.82,3,286.50,3,.00,3,
1,2006,270,1028,188,24.66,3,43.28,3,1662.00,3,30.05,3,1.60,3,283.80,3,.00,3,
1,2006,270,1029,188,24.32,3,44.02,3,1665.00,3,30.05,3,2.49,3,271.80,3,.00,3,
1,2006,270,1030,188,24.05,3,44.76,3,1669.00,3,30.05,3,2.47,3,273.60,3,.00,3,
1,2006,270,1031,188,23.92,3,45.83,3,1671.00,3,30.05,3,1.64,3,257.70,3,.00,3,
1,2006,270,1032,188,23.85,3,46.87,3,1672.00,3,30.05,3,1.14,3,257.20,3,.00,3,
1,2006,270,1033,188,23.85,3,46.13,3,1676.00,3,30.05,3,1.34,3,265.00,3,.00,3,
1,2006,270,1034,188,23.79,3,46.90,3,1678.00,3,30.05,3,2.26,3,297.90,3,.00,3,
1,2006,270,1035,188,24.02,3,46.60,3,1682.00,3,30.05,3,2.47,3,295.70,3,.00,3,
1,2006,270,1036,188,24.29,3,45.63,3,1684.00,3,30.05,3,2.37,3,292.80,3,.00,3,
1,2006,270,1037,188,24.36,3,45.80,3,1686.00,3,30.05,3,2.74,3,297.20,3,.00,3,
1,2006,270,1038,188,24.49,3,44.19,3,1689.00,3,30.05,3,2.68,3,299.40,3,.00,3,
1,2006,270,1039,188,24.82,3,43.69,3,1689.00,3,30.05,3,2.22,3,308.70,3,.00,3,
1,2006,270,1040,188,25.13,3,43.55,3,1693.00,3,30.05,3,2.63,3,306.50,3,.00,3,
1,2006,270,1041,188,25.26,3,43.85,3,1695.00,3,30.05,3,2.77,3,299.60,3,.00,3,
1,2006,270,1042,188,25.49,3,42.24,3,1699.00,3,30.05,3,2.19,3,309.60,3,.00,3,
1,2006,270,1043,188,25.73,3,41.57,3,1701.00,3,30.05,3,2.27,3,318.00,3,.00,3,
1,2006,270,1044,188,25.83,3,40.70,3,1703.00,3,30.05,3,1.88,3,318.90,3,.00,3,
1,2006,270,1045,188,26.03,3,39.30,3,1705.00,3,30.05,3,1.78,3,318.90,3,.00,3,
1,2006,270,1046,188,26.06,3,40.37,3,1706.00,3,30.05,3,1.75,3,307.80,3,.00,3,
1,2006,270,1047,188,26.00,3,40.20,3,1707.00,3,30.05,3,1.75,3,297.00,3,.00,3,
1,2006,270,1048,188,25.80,3,40.13,3,1710.00,3,30.05,3,2.24,3,293.50,3,.00,3,
1,2006,270,1049,188,25.49,3,40.44,3,1714.00,3,30.05,3,2.54,3,301.90,3,.00,3,
1,2006,270,1050,188,25.33,3,40.87,3,1716.00,3,30.05,3,2.11,3,300.20,3,.00,3,
1,2006,270,1051,188,25.33,3,42.24,3,1718.00,3,30.05,3,2.14,3,306.50,3,.00,3,
1,2006,270,1052,188,25.53,3,41.98,3,1721.00,3,30.05,3,2.51,3,318.10,3,.00,3,
1,2006,270,1053,188,25.63,3,42.14,3,1722.00,3,30.05,3,1.75,3,314.30,3,.00,3,
1,2006,270,1054,188,25.63,3,42.35,3,1724.00,3,30.05,3,2.03,3,309.20,3,.00,3,
1,2006,270,1055,188,25.73,3,42.71,3,1724.00,3,30.05,3,1.87,3,305.80,3,.00,3,
1,2006,270,1056,188,25.83,3,42.11,3,1727.00,3,30.04,3,2.24,3,312.80,3,.00,3,
1,2006,270,1057,188,25.86,3,42.08,3,1726.00,3,30.05,3,2.42,3,317.20,3,.00,3,
1,2006,270,1058,188,26.13,3,40.97,3,1729.00,3,30.05,3,1.90,3,313.90,3,.00,3,
1,2006,270,1059,188,26.10,3,40.64,3,1731.00,3,30.05,3,2.03,3,312.60,3,.00,3,
1,2006,270,1100,188,26.33,3,39.77,3,1733.00,3,30.05,3,2.17,3,308.40,3,.00,3,
1,2006,270,1101,188,26.57,3,39.36,3,1735.00,3,30.05,3,2.10,3,298.10,3,.00,3,
1,2006,270,1102,188,26.47,3,39.70,3,1735.00,3,30.04,3,2.17,3,292.90,3,.00,3,
1,2006,270,1103,188,26.03,3,40.57,3,1739.00,3,30.05,3,1.68,3,284.20,3,.00,3,
1,2006,270,1104,188,25.86,3,42.71,3,1740.00,3,30.04,3,2.17,3,282.30,3,.00,3,
1,2006,270,1105,188,25.43,3,40.70,3,1741.00,3,30.04,3,2.09,3,274.50,3,.00,3,
1,2006,270,1106,188,25.09,3,41.41,3,1742.00,3,30.04,3,1.63,3,263.70,3,.00,3,
1,2006,270,1107,188,24.79,3,43.58,3,1744.00,3,30.04,3,1.95,3,287.40,3,.00,3,
1,2006,270,1108,188,24.66,3,44.66,3,1745.00,3,30.04,3,1.41,3,276.70,3,.00,3,
1,2006,270,1109,188,24.52,3,43.58,3,1746.00,3,30.04,3,1.46,3,275.50,3,.00,3,
1,2006,270,1110,188,24.49,3,43.42,3,1748.00,3,30.04,3,1.05,3,277.80,3,.00,3,
1,2006,270,1111,188,24.56,3,43.99,3,1748.00,3,30.04,3,.97,3,285.90,3,.00,3,
1,2006,270,1112,188,24.56,3,45.46,3,1751.00,3,30.04,3,1.35,3,271.40,3,.00,3,
1,2006,270,1113,188,24.46,3,44.05,3,1753.00,3,30.04,3,1.45,3,257.50,3,.00,3,
1,2006,270,1114,188,24.39,3,42.75,3,1754.00,3,30.04,3,1.31,3,254.00,3,.00,3,
1,2006,270,1115,188,24.36,3,43.08,3,1755.00,3,30.04,3,1.05,3,265.90,3,.00,3,
1,2006,270,1116,188,24.46,3,42.98,3,1754.00,3,30.04,3,.95,3,272.90,3,.00,3,
1,2006,270,1117,188,24.59,3,43.15,3,1754.00,3,30.04,3,.52,3,292.70,3,.00,3,
1,2006,270,1118,188,24.76,3,40.74,3,1755.00,3,30.04,3,1.99,3,287.50,3,.00,3,
1,2006,270,1119,188,24.72,3,43.45,3,1754.00,3,30.04,3,1.65,3,282.40,3,.00,3,
1,2006,270,1120,188,24.76,3,45.59,3,1752.00,3,30.04,3,1.32,3,278.80,3,.00,3,
1,2006,270,1121,188,24.72,3,44.22,3,1753.00,3,30.04,3,2.01,3,282.30,3,.00,3,
1,2006,270,1122,188,24.66,3,44.66,3,1758.00,3,30.04,3,2.29,3,281.10,3,.00,3,
1,2006,270,1123,188,24.59,3,44.29,3,1756.00,3,30.04,3,2.42,3,286.20,3,.00,3,
1,2006,270,1124,188,24.59,3,44.79,3,1757.00,3,30.04,3,2.23,3,278.20,3,.00,3,
1,2006,270,1125,188,24.49,3,45.56,3,1759.00,3,30.04,3,2.02,3,290.10,3,.00,3,
1,2006,270,1126,188,24.49,3,44.52,3,1756.00,3,30.04,3,2.14,3,270.90,3,.00,3,
1,2006,270,1127,188,24.49,3,45.23,3,1758.00,3,30.04,3,1.63,3,266.10,3,.00,3,
1,2006,270,1128,188,24.32,3,44.69,3,1756.00,3,30.04,3,1.76,3,268.00,3,.00,3,
1,2006,270,1129,188,24.36,3,44.86,3,1759.00,3,30.04,3,1.52,3,271.20,3,.00,3,
1,2006,270,1130,188,24.36,3,46.90,3,1759.00,3,30.04,3,1.70,3,283.60,3,.00,3,
1,2006,270,1131,188,24.49,3,44.86,3,1759.00,3,30.04,3,1.62,3,268.00,3,.00,3,
1,2006,270,1132,188,24.52,3,44.36,3,1761.00,3,30.04,3,.70,3,262.70,3,.00,3,
1,2006,270,1133,188,24.56,3,43.99,3,1761.00,3,30.04,3,1.23,3,258.70,3,.00,3,
1,2006,270,1134,188,24.66,3,43.12,3,1761.00,3,30.04,3,.62,3,259.50,3,.00,3,
1,2006,270,1135,188,24.69,3,43.12,3,1760.00,3,30.04,3,.91,3,257.80,3,.00,3,
1,2006,270,1136,188,24.79,3,41.34,3,1761.00,3,30.04,3,1.53,3,293.70,3,.00,3,
1,2006,270,1137,188,24.96,3,40.33,3,1763.00,3,30.04,3,1.23,3,306.30,3,.00,3,
1,2006,270,1138,188,25.23,3,38.59,3,1763.00,3,30.04,3,.49,3,312.60,3,.00,3,
1,2006,270,1139,188,25.39,3,37.62,3,1765.00,3,30.04,3,.00,3,312.50,3,.00,3,
1,2006,270,1140,188,25.59,3,36.55,3,1765.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,270,1141,188,25.76,3,36.82,3,1766.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,270,1142,188,26.13,3,37.19,3,1765.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,270,1143,188,26.40,3,38.19,3,1765.00,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,270,1144,188,26.63,3,37.39,3,1765.00,3,30.04,3,.05,3,240.30,3,.00,3,
1,2006,270,1145,188,26.47,3,36.11,3,1765.00,3,30.04,3,.85,3,231.20,3,.00,3,
1,2006,270,1146,188,26.20,3,36.98,3,1767.00,3,30.04,3,1.07,3,251.00,3,.00,3,
1,2006,270,1147,188,25.93,3,38.06,3,1767.00,3,30.04,3,1.11,3,248.00,3,.00,3,
1,2006,270,1148,188,25.70,3,41.71,3,1766.00,3,30.04,3,.86,3,289.90,3,.00,3,
1,2006,270,1149,188,25.83,3,40.70,3,1765.00,3,30.04,3,1.01,3,306.20,3,.00,3,
1,2006,270,1150,188,25.90,3,39.56,3,1764.00,3,30.04,3,.95,3,302.20,3,.00,3,
1,2006,270,1151,188,25.90,3,40.80,3,1763.00,3,30.03,3,.90,3,323.30,3,.00,3,
1,2006,270,1152,188,26.03,3,39.93,3,1767.00,3,30.04,3,1.01,3,339.70,3,.00,3,
1,2006,270,1153,188,25.96,3,39.43,3,1767.00,3,30.03,3,1.04,3,323.10,3,.00,3,
1,2006,270,1154,188,25.93,3,39.16,3,1767.00,3,30.03,3,.71,3,327.90,3,.00,3,
1,2006,270,1155,188,26.13,3,39.77,3,1765.00,3,30.04,3,.22,3,359.90,3,.00,3,
1,2006,270,1156,188,26.33,3,37.99,3,1764.00,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,270,1157,188,26.50,3,37.76,3,1763.00,3,30.03,3,.27,3,53.06,3,.00,3,
1,2006,270,1158,188,26.57,3,36.65,3,1762.00,3,30.03,3,.02,3,46.76,3,.00,3,
1,2006,270,1159,188,26.63,3,36.78,3,1763.00,3,30.03,3,.29,3,73.90,3,.00,3,
1,2006,270,1200,188,26.60,3,34.17,3,1760.00,3,30.03,3,.37,3,78.00,3,.00,3,
1,2006,270,1201,188,26.67,3,34.30,3,1759.00,3,30.03,3,.38,3,81.30,3,.00,3,
1,2006,270,1202,188,26.70,3,34.67,3,1761.00,3,30.03,3,.19,3,70.30,3,.00,3,
1,2006,270,1203,188,26.63,3,35.71,3,1767.00,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,270,1204,188,26.63,3,36.85,3,1759.00,3,30.03,3,.17,3,62.89,3,.00,3,
1,2006,270,1205,188,26.67,3,38.73,3,1758.00,3,30.03,3,.20,3,48.05,3,.00,3,
1,2006,270,1206,188,26.80,3,35.41,3,1755.00,3,30.03,3,.78,3,52.92,3,.00,3,
1,2006,270,1207,188,27.04,3,33.40,3,1760.00,3,30.03,3,1.01,3,56.83,3,.00,3,
1,2006,270,1208,188,27.07,3,32.26,3,1759.00,3,30.03,3,.99,3,44.16,3,.00,3,
1,2006,270,1209,188,27.27,3,32.73,3,1757.00,3,30.02,3,1.17,3,40.31,3,.00,3,
1,2006,270,1210,188,27.20,3,33.20,3,1754.00,3,30.02,3,1.35,3,35.15,3,.00,3,
1,2006,270,1211,188,27.17,3,32.60,3,1757.00,3,30.02,3,1.08,3,19.22,3,.00,3,
1,2006,270,1212,188,27.20,3,33.43,3,1748.00,3,30.02,3,.96,3,9.15,3,.00,3,
1,2006,270,1213,188,27.34,3,32.03,3,1744.00,3,30.02,3,.93,3,21.25,3,.00,3,
1,2006,270,1214,188,27.37,3,32.50,3,1753.00,3,30.02,3,.81,3,21.22,3,.00,3,
1,2006,270,1215,188,27.30,3,32.53,3,1751.00,3,30.02,3,.15,3,21.79,3,.00,3,
1,2006,270,1216,188,27.40,3,33.03,3,1749.00,3,30.02,3,.14,3,12.70,3,.00,3,
1,2006,270,1217,188,27.54,3,33.17,3,1746.00,3,30.02,3,1.17,3,37.61,3,.00,3,
1,2006,270,1218,188,27.60,3,32.86,3,1738.00,3,30.02,3,1.07,3,41.93,3,.00,3,
1,2006,270,1219,188,27.50,3,33.00,3,1745.00,3,30.02,3,1.06,3,46.90,3,.00,3,
1,2006,270,1220,188,27.57,3,33.00,3,1744.00,3,30.02,3,.70,3,62.82,3,.00,3,
1,2006,270,1221,188,27.60,3,32.60,3,1744.00,3,30.02,3,.40,3,72.50,3,.00,3,
1,2006,270,1222,188,27.64,3,32.43,3,1744.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,270,1223,188,27.50,3,32.50,3,1738.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,270,1224,188,27.54,3,32.80,3,1740.00,3,30.02,3,.00,3,.00,3,.00,3,
1,2006,270,1225,188,27.54,3,33.87,3,1738.00,3,30.02,3,1.14,3,48.05,3,.00,3,
1,2006,270,1226,188,27.64,3,32.16,3,1739.00,3,30.02,3,1.56,3,41.83,3,.00,3,
1,2006,270,1227,188,27.67,3,32.43,3,1741.00,3,30.02,3,1.43,3,38.34,3,.00,3,
1,2006,270,1228,188,27.77,3,32.60,3,1735.00,3,30.02,3,1.55,3,51.10,3,.00,3,
1,2006,270,1229,188,27.64,3,33.23,3,1735.00,3,30.02,3,1.83,3,63.68,3,.00,3,
1,2006,270,1230,188,27.30,3,34.64,3,1731.00,3,30.02,3,1.65,3,73.30,3,.00,3,
1,2006,270,1231,188,26.93,3,33.43,3,1729.00,3,30.02,3,1.59,3,78.00,3,.00,3,
1,2006,270,1232,188,26.80,3,33.23,3,1729.00,3,30.02,3,.61,3,70.80,3,.00,3,
1,2006,270,1233,188,26.83,3,35.41,3,1727.00,3,30.02,3,.77,3,78.40,3,.00,3,
1,2006,270,1234,188,26.73,3,33.63,3,1725.00,3,30.02,3,.86,3,72.20,3,.00,3,
1,2006,270,1235,188,26.60,3,34.47,3,1722.00,3,30.02,3,.93,3,77.50,3,.00,3,
1,2006,270,1236,188,26.50,3,37.96,3,1721.00,3,30.01,3,.45,3,85.80,3,.00,3,
1,2006,270,1237,188,26.43,3,36.68,3,1718.00,3,30.01,3,.86,3,105.10,3,.00,3,
1,2006,270,1238,188,26.20,3,36.05,3,1712.00,3,30.01,3,1.36,3,101.80,3,.00,3,
1,2006,270,1239,188,26.03,3,39.77,3,1712.00,3,30.01,3,1.30,3,117.10,3,.00,3,
1,2006,270,1240,188,26.00,3,36.75,3,1708.00,3,30.01,3,1.82,3,131.60,3,.00,3,
1,2006,270,1241,188,25.76,3,37.52,3,1706.00,3,30.01,3,1.04,3,133.20,3,.00,3,
1,2006,270,1242,188,25.76,3,38.29,3,1701.00,3,30.01,3,1.13,3,126.60,3,.00,3,
1,2006,270,1243,188,25.63,3,38.16,3,1701.00,3,30.01,3,.92,3,130.70,3,.00,3,
1,2006,270,1244,188,25.66,3,38.66,3,1701.00,3,30.01,3,1.33,3,124.30,3,.00,3,
1,2006,270,1245,188,25.56,3,37.52,3,1698.00,3,30.01,3,1.05,3,150.10,3,.00,3,
1,2006,270,1246,188,25.63,3,39.53,3,1695.00,3,30.01,3,1.30,3,140.80,3,.00,3,
1,2006,270,1247,188,25.63,3,41.34,3,1693.00,3,30.01,3,1.14,3,151.10,3,.00,3,
1,2006,270,1248,188,25.59,3,39.56,3,1691.00,3,30.01,3,1.78,3,133.00,3,.00,3,
1,2006,270,1249,188,25.66,3,39.10,3,1684.00,3,30.01,3,1.47,3,146.80,3,.00,3,
1,2006,270,1250,188,25.66,3,39.53,3,1682.00,3,30.01,3,1.21,3,121.90,3,.00,3,
1,2006,270,1251,188,25.56,3,40.50,3,1676.00,3,30.01,3,.82,3,143.50,3,.00,3,
1,2006,270,1252,188,25.63,3,40.20,3,1672.00,3,30.01,3,.60,3,116.10,3,.00,3,
1,2006,270,1253,188,25.80,3,40.54,3,1672.00,3,30.01,3,.37,3,122.80,3,.00,3,
1,2006,270,1254,188,25.76,3,39.93,3,1669.00,3,30.01,3,.00,3,.00,3,.00,3,
1,2006,270,1255,188,25.93,3,39.66,3,1667.00,3,30.01,3,.00,3,.00,3,.00,3,
1,2006,270,1256,188,26.06,3,39.33,3,1661.00,3,30.01,3,.12,3,302.40,3,.00,3,
1,2006,270,1257,188,26.33,3,38.66,3,1657.00,3,30.01,3,.10,3,261.00,3,.00,3,
1,2006,270,1258,188,26.60,3,38.19,3,1652.00,3,30.01,3,.06,3,145.30,3,.00,3,
1,2006,270,1259,188,26.70,3,36.85,3,1650.00,3,30.00,3,.02,3,167.20,3,.00,3,
1,2006,270,1300,188,26.80,3,36.62,3,1650.00,3,30.00,3,.26,3,149.50,3,.00,3,
1,2006,270,1301,188,26.47,3,35.91,3,1646.00,3,30.00,3,1.40,3,97.00,3,.00,3,
1,2006,270,1302,188,26.37,3,36.25,3,1643.00,3,30.00,3,1.09,3,99.80,3,.00,3,
1,2006,270,1303,188,26.26,3,38.26,3,1637.00,3,30.00,3,.91,3,134.70,3,.00,3,
1,2006,270,1304,188,26.16,3,38.06,3,1631.00,3,30.00,3,1.51,3,152.20,3,.00,3,
1,2006,270,1305,188,26.13,3,38.83,3,1631.00,3,30.00,3,1.74,3,147.40,3,.00,3,
1,2006,270,1306,188,26.06,3,38.93,3,1627.00,3,30.00,3,1.50,3,144.60,3,.00,3,
1,2006,270,1307,188,25.93,3,37.79,3,1618.00,3,30.01,3,.92,3,146.50,3,.00,3,
1,2006,270,1308,188,26.03,3,37.76,3,1614.00,3,30.00,3,.89,3,168.40,3,.00,3,
1,2006,270,1309,188,26.10,3,40.03,3,1616.00,3,30.00,3,1.52,3,149.30,3,.00,3,
1,2006,270,1310,188,26.03,3,37.96,3,1614.00,3,30.00,3,1.62,3,153.40,3,.00,3,
1,2006,270,1311,188,26.03,3,37.79,3,1610.00,3,30.00,3,1.95,3,152.60,3,.00,3,
1,2006,270,1312,188,26.06,3,37.99,3,1604.00,3,30.00,3,1.43,3,158.30,3,.00,3,
1,2006,270,1313,188,26.10,3,39.63,3,1606.00,3,30.00,3,1.42,3,164.70,3,.00,3,
1,2006,270,1314,188,26.13,3,38.49,3,1602.00,3,30.00,3,1.49,3,168.50,3,.00,3,
1,2006,270,1315,188,26.33,3,38.26,3,1599.00,3,30.00,3,1.55,3,177.20,3,.00,3,
1,2006,270,1316,188,26.37,3,38.49,3,1597.00,3,30.00,3,1.79,3,187.20,3,.00,3,
1,2006,270,1317,188,26.33,3,36.55,3,1595.00,3,30.00,3,2.47,3,186.60,3,.00,3,
1,2006,270,1318,188,26.26,3,37.02,3,1593.00,3,30.00,3,2.64,3,192.30,3,.00,3,
1,2006,270,1319,188,26.10,3,35.91,3,1593.00,3,30.00,3,3.52,3,211.90,3,.00,3,
1,2006,270,1320,188,25.83,3,36.88,3,1583.00,3,30.00,3,3.62,3,216.60,3,.00,3,
1,2006,270,1321,188,25.76,3,37.59,3,1542.00,3,30.00,3,4.71,3,219.20,3,.00,3,
1,2006,270,1322,188,25.63,3,37.86,3,1580.00,3,30.00,3,5.64,3,219.00,3,.00,3,
1,2006,270,1323,188,25.49,3,40.84,3,1591.00,3,30.00,3,6.28,3,218.40,3,.00,3,
1,2006,270,1324,188,25.29,3,42.14,3,1583.00,3,30.00,3,9.01,3,214.90,3,.00,3,
1,2006,270,1325,188,25.13,3,44.29,3,1574.00,3,30.00,3,9.31,3,217.50,3,.00,3,
1,2006,270,1326,188,25.06,3,46.20,3,1568.00,3,30.00,3,10.86,3,210.10,3,.00,3,
1,2006,270,1327,188,25.03,3,46.67,3,1561.00,3,30.00,3,10.49,3,221.40,3,.00,3,
1,2006,270,1328,188,25.03,3,40.74,3,1559.00,3,30.00,3,9.82,3,216.30,3,.00,3,
1,2006,270,1329,188,24.92,3,41.84,3,1554.00,3,30.00,3,7.96,3,219.80,3,.00,3,
1,2006,270,1330,188,25.06,3,41.74,3,1548.00,3,30.00,3,6.64,3,191.00,3,.00,3,
1,2006,270,1331,188,25.06,3,39.56,3,1540.00,3,30.00,3,4.86,3,172.90,3,.00,3,
1,2006,270,1332,188,25.19,3,39.53,3,1538.00,3,29.99,3,3.09,3,170.30,3,.00,3,
1,2006,270,1333,188,25.39,3,43.79,3,1534.00,3,29.99,3,2.67,3,175.50,3,.00,3,
1,2006,270,1334,188,25.39,3,40.10,3,1531.00,3,29.99,3,4.61,3,186.80,3,.00,3,
1,2006,270,1335,188,25.53,3,38.86,3,1527.00,3,29.99,3,4.34,3,189.30,3,.00,3,
1,2006,270,1336,188,25.49,3,40.50,3,1525.00,3,29.99,3,5.71,3,199.90,3,.00,3,
1,2006,270,1337,188,25.39,3,36.38,3,1521.00,3,29.99,3,6.09,3,213.20,3,.00,3,
1,2006,270,1338,188,25.43,3,44.42,3,1515.00,3,29.99,3,6.56,3,221.60,3,.00,3,
1,2006,270,1339,188,25.26,3,40.87,3,1515.00,3,29.99,3,9.92,3,218.60,3,.00,3,
1,2006,270,1340,188,25.13,3,43.72,3,1508.00,3,29.99,3,10.88,3,226.40,3,.00,3,
1,2006,270,1341,188,25.06,3,38.76,3,1504.00,3,29.99,3,10.51,3,232.70,3,.00,3,
1,2006,270,1342,188,25.03,3,40.84,3,1497.00,3,29.99,3,10.24,3,240.10,3,.00,3,
1,2006,270,1343,188,24.92,3,38.56,3,1491.00,3,29.99,3,9.82,3,245.30,3,.00,3,
1,2006,270,1344,188,25.09,3,41.57,3,1486.00,3,29.99,3,7.84,3,234.00,3,.00,3,
1,2006,270,1345,188,25.13,3,40.33,3,1481.00,3,29.99,3,5.50,3,219.00,3,.00,3,
1,2006,270,1346,188,25.26,3,40.40,3,1474.00,3,29.99,3,2.67,3,189.60,3,.00,3,
1,2006,270,1347,188,25.39,3,36.25,3,1470.00,3,29.99,3,3.67,3,161.80,3,.00,3,
1,2006,270,1348,188,25.43,3,37.05,3,1468.00,3,29.99,3,3.78,3,139.60,3,.00,3,
1,2006,270,1349,188,25.49,3,36.31,3,1463.00,3,29.99,3,2.40,3,134.20,3,.00,3,
1,2006,270,1350,188,25.66,3,39.43,3,1457.00,3,29.99,3,2.36,3,173.90,3,.00,3,
1,2006,270,1351,188,25.59,3,38.19,3,1455.00,3,29.99,3,2.33,3,199.30,3,.00,3,
1,2006,270,1352,188,25.59,3,37.55,3,1451.00,3,29.99,3,3.25,3,192.50,3,.00,3,
1,2006,270,1353,188,25.83,3,36.18,3,1447.00,3,29.99,3,4.64,3,192.20,3,.00,3,
1,2006,270,1354,188,25.80,3,37.39,3,1444.00,3,29.99,3,4.87,3,213.10,3,.00,3,
1,2006,270,1355,188,25.80,3,40.10,3,1438.00,3,29.99,3,4.51,3,214.50,3,.00,3,
1,2006,270,1356,188,25.76,3,35.85,3,1436.00,3,29.99,3,4.50,3,230.40,3,.00,3,
1,2006,270,1357,188,25.73,3,37.05,3,1430.00,3,29.99,3,4.42,3,231.00,3,.00,3,
1,2006,270,1358,188,25.73,3,40.80,3,1425.00,3,29.99,3,5.76,3,209.10,3,.00,3,
1,2006,270,1359,188,25.73,3,43.65,3,1417.00,3,29.99,3,7.73,3,207.60,3,.00,3,
1,2006,270,1400,188,25.63,3,37.52,3,1412.00,3,29.99,3,6.75,3,202.70,3,.00,3,
1,2006,270,1401,188,25.59,3,37.29,3,1409.00,3,30.00,3,6.68,3,199.60,3,.00,3,
1,2006,270,1402,188,25.56,3,35.88,3,1406.00,3,29.99,3,6.37,3,199.40,3,.00,3,
1,2006,270,1403,188,25.56,3,38.12,3,1406.00,3,29.99,3,6.10,3,208.90,3,.00,3,
1,2006,270,1404,188,25.66,3,38.49,3,1396.00,3,29.99,3,5.58,3,203.70,3,.00,3,
1,2006,270,1405,188,25.70,3,36.55,3,1387.00,3,29.99,3,5.96,3,210.50,3,.00,3,
1,2006,270,1406,188,25.63,3,40.60,3,1374.00,3,29.99,3,6.06,3,214.50,3,.00,3,
1,2006,270,1407,188,25.70,3,35.08,3,1381.00,3,29.99,3,7.06,3,203.90,3,.00,3,
1,2006,270,1408,188,25.76,3,36.21,3,1376.00,3,29.99,3,6.30,3,197.50,3,.00,3,
1,2006,270,1409,188,25.90,3,35.24,3,1368.00,3,29.99,3,6.42,3,196.00,3,.00,3,
1,2006,270,1410,188,26.00,3,35.51,3,1360.00,3,29.99,3,6.00,3,196.20,3,.00,3,
1,2006,270,1411,188,26.10,3,36.15,3,1359.00,3,29.99,3,5.25,3,192.30,3,.00,3,
1,2006,270,1412,188,26.26,3,36.11,3,1353.00,3,29.99,3,4.99,3,188.90,3,.00,3,
1,2006,270,1413,188,26.23,3,33.30,3,1309.00,3,29.99,3,5.34,3,187.20,3,.00,3,
1,2006,270,1414,188,26.26,3,33.17,3,1343.00,3,29.99,3,5.51,3,195.10,3,.00,3,
1,2006,270,1415,188,26.20,3,32.90,3,1337.00,3,29.99,3,4.22,3,200.80,3,.00,3,
1,2006,270,1416,188,26.23,3,36.65,3,1332.00,3,29.99,3,3.26,3,203.70,3,.00,3,
1,2006,270,1417,188,26.20,3,34.61,3,1326.00,3,29.99,3,3.97,3,208.30,3,.00,3,
1,2006,270,1418,188,26.13,3,35.44,3,1323.00,3,29.99,3,4.48,3,211.20,3,.00,3,
1,2006,270,1419,188,26.16,3,34.51,3,1317.00,3,29.99,3,5.85,3,212.30,3,.00,3,
1,2006,270,1420,188,26.03,3,37.35,3,1313.00,3,29.99,3,6.44,3,213.80,3,.00,3,
1,2006,270,1421,188,25.90,3,37.62,3,1309.00,3,29.99,3,6.96,3,211.50,3,.00,3,
1,2006,270,1422,188,25.86,3,37.76,3,1305.00,3,29.99,3,7.51,3,220.70,3,.00,3,
1,2006,270,1423,188,25.86,3,39.20,3,1298.00,3,29.99,3,6.97,3,222.80,3,.00,3,
1,2006,270,1424,188,25.80,3,38.36,3,1290.00,3,29.99,3,8.56,3,228.80,3,.00,3,
1,2006,270,1425,188,25.80,3,42.18,3,1287.00,3,29.99,3,7.65,3,236.30,3,.00,3,
1,2006,270,1426,188,25.80,3,38.59,3,1283.00,3,29.99,3,7.27,3,235.50,3,.00,3,
1,2006,270,1427,188,25.83,3,37.09,3,1277.00,3,29.99,3,6.72,3,234.30,3,.00,3,
1,2006,270,1428,188,25.73,3,36.52,3,1255.00,3,29.99,3,7.67,3,222.70,3,.00,3,
1,2006,270,1429,188,25.80,3,39.26,3,1219.00,3,29.99,3,7.12,3,214.40,3,.00,3,
1,2006,270,1430,188,25.80,3,35.78,3,1260.00,3,29.99,3,7.41,3,217.20,3,.00,3,
1,2006,270,1431,188,25.86,3,36.85,3,1256.00,3,29.98,3,6.25,3,231.80,3,.00,3,
1,2006,270,1432,188,25.90,3,37.65,3,1245.00,3,29.99,3,6.05,3,220.90,3,.00,3,
1,2006,270,1433,188,25.86,3,36.98,3,1235.00,3,29.98,3,7.21,3,221.20,3,.00,3,
1,2006,270,1434,188,25.83,3,38.22,3,1228.00,3,29.98,3,8.32,3,214.20,3,.00,3,
1,2006,270,1435,188,25.76,3,34.74,3,1226.00,3,29.99,3,7.81,3,216.70,3,.00,3,
1,2006,270,1436,188,25.80,3,34.54,3,1221.00,3,29.99,3,6.63,3,210.50,3,.00,3,
1,2006,270,1437,188,25.83,3,37.52,3,1216.00,3,29.98,3,5.54,3,218.20,3,.00,3,
1,2006,270,1438,188,25.83,3,36.28,3,1209.00,3,29.98,3,6.54,3,223.20,3,.00,3,
1,2006,270,1439,188,25.93,3,37.09,3,1204.00,3,29.98,3,6.55,3,211.20,3,.00,3,
1,2006,270,1440,188,25.90,3,35.51,3,1200.00,3,29.98,3,6.85,3,213.10,3,.00,3,
1,2006,270,1441,188,25.93,3,36.38,3,1194.00,3,29.99,3,5.64,3,211.00,3,.00,3,
1,2006,270,1442,188,25.93,3,38.29,3,1187.00,3,29.99,3,5.80,3,200.70,3,.00,3,
1,2006,270,1443,188,26.03,3,37.99,3,1181.00,3,29.98,3,5.48,3,212.80,3,.00,3,
1,2006,270,1444,188,26.06,3,36.65,3,1175.00,3,29.99,3,6.39,3,209.40,3,.00,3,
1,2006,270,1445,188,26.03,3,36.75,3,1169.00,3,29.99,3,6.70,3,206.40,3,.00,3,
1,2006,270,1446,188,26.10,3,35.48,3,1151.00,3,29.99,3,6.26,3,205.60,3,.00,3,
1,2006,270,1447,188,26.06,3,36.25,3,1158.00,3,29.98,3,6.04,3,211.50,3,.00,3,
1,2006,270,1448,188,26.10,3,36.98,3,1137.00,3,29.98,3,5.47,3,202.10,3,.00,3,
1,2006,270,1449,188,26.10,3,37.96,3,1130.00,3,29.98,3,6.60,3,208.40,3,.00,3,
1,2006,270,1450,188,26.06,3,38.46,3,1122.00,3,29.98,3,6.67,3,196.30,3,.00,3,
1,2006,270,1451,188,26.16,3,42.14,3,1045.00,3,29.98,3,6.13,3,215.30,3,.00,3,
1,2006,270,1452,188,26.20,3,37.02,3,1116.00,3,29.98,3,7.36,3,199.10,3,.00,3,
1,2006,270,1453,188,26.16,3,34.64,3,1113.00,3,29.98,3,7.57,3,202.40,3,.00,3,
1,2006,270,1454,188,26.23,3,35.78,3,1109.00,3,29.98,3,5.85,3,199.50,3,.00,3,
1,2006,270,1455,188,26.26,3,38.93,3,1100.00,3,29.98,3,5.72,3,203.10,3,.00,3,
1,2006,270,1456,188,26.16,3,37.69,3,1092.00,3,29.98,3,7.67,3,207.70,3,.00,3,
1,2006,270,1457,188,26.10,3,40.30,3,1084.00,3,29.98,3,6.42,3,208.80,3,.00,3,
1,2006,270,1458,188,26.16,3,39.43,3,1080.00,3,29.98,3,7.33,3,213.70,3,.00,3,
1,2006,270,1459,188,26.00,3,38.46,3,1075.00,3,29.98,3,8.13,3,220.20,3,.00,3,
1,2006,270,1500,188,26.00,3,39.30,3,1069.00,3,29.98,3,7.44,3,214.10,3,.00,3,
1,2006,270,1501,188,26.00,3,37.86,3,1058.00,3,29.99,3,6.55,3,197.50,3,.00,3,
1,2006,270,1502,188,26.00,3,36.99,3,1054.00,3,29.98,3,7.09,3,203.80,3,.00,3,
1,2006,270,1503,188,26.07,3,39.20,3,1049.00,3,29.98,3,7.61,3,206.20,3,.00,3,
1,2006,270,1504,188,26.00,3,38.83,3,1042.00,3,29.98,3,9.08,3,205.50,3,.00,3,
1,2006,270,1505,188,26.00,3,43.72,3,1035.00,3,29.98,3,8.54,3,208.40,3,.00,3,
1,2006,270,1506,188,26.00,3,39.13,3,1026.00,3,29.98,3,9.14,3,202.90,3,.00,3,
1,2006,270,1507,188,26.13,3,37.62,3,1020.00,3,29.98,3,8.89,3,206.40,3,.00,3,
1,2006,270,1508,188,26.00,3,39.10,3,1006.00,3,29.98,3,7.89,3,204.20,3,.00,3,
1,2006,270,1509,188,26.03,3,43.38,3,1005.00,3,29.98,3,8.57,3,214.10,3,.00,3,
1,2006,270,1510,188,25.96,3,43.49,3,1000.00,3,29.98,3,8.34,3,208.20,3,.00,3,
1,2006,270,1511,188,25.97,3,40.34,3,992.00,3,29.98,3,8.15,3,208.00,3,.00,3,
1,2006,270,1512,188,26.03,3,38.39,3,986.00,3,29.98,3,8.64,3,201.80,3,.00,3,
1,2006,270,1513,188,26.03,3,38.16,3,977.00,3,29.98,3,9.05,3,219.40,3,.00,3,
1,2006,270,1514,188,25.97,3,38.06,3,969.00,3,29.98,3,9.71,3,212.10,3,.00,3,
1,2006,270,1515,188,26.03,3,42.11,3,963.00,3,29.98,3,9.43,3,213.20,3,.00,3,
1,2006,270,1516,188,25.97,3,38.83,3,956.00,3,29.98,3,10.01,3,212.70,3,.00,3,
1,2006,270,1517,188,25.93,3,46.33,3,956.00,3,29.98,3,8.99,3,209.10,3,.00,3,
1,2006,270,1518,188,25.93,3,40.84,3,948.00,3,29.98,3,10.28,3,212.20,3,.00,3,
1,2006,270,1519,188,25.93,3,40.07,3,941.00,3,29.98,3,9.84,3,213.00,3,.00,3,
1,2006,270,1520,188,25.97,3,43.29,3,935.00,3,29.98,3,8.96,3,216.90,3,.00,3,
1,2006,270,1521,188,25.97,3,39.77,3,928.00,3,29.98,3,10.41,3,208.30,3,.00,3,
1,2006,270,1522,188,25.97,3,41.01,3,922.00,3,29.98,3,10.03,3,216.50,3,.00,3,
1,2006,270,1523,188,25.90,3,40.81,3,916.00,3,29.98,3,10.60,3,220.00,3,.00,3,
1,2006,270,1524,188,25.87,3,40.77,3,909.00,3,29.98,3,11.26,3,218.90,3,.00,3,
1,2006,270,1525,188,25.90,3,42.51,3,899.00,3,29.98,3,11.40,3,219.30,3,.00,3,
1,2006,270,1526,188,25.80,3,41.81,3,890.00,3,29.98,3,10.93,3,208.90,3,.00,3,
1,2006,270,1527,188,25.90,3,48.91,3,880.00,3,29.98,3,10.07,3,218.80,3,.00,3,
1,2006,270,1528,188,25.87,3,43.59,3,873.00,3,29.98,3,12.13,3,217.10,3,.00,3,
1,2006,270,1529,188,25.83,3,41.74,3,865.00,3,29.98,3,10.88,3,216.40,3,.00,3,
1,2006,270,1530,188,25.86,3,44.19,3,856.00,3,29.98,3,11.12,3,220.20,3,.00,3,
1,2006,270,1531,188,25.86,3,40.87,3,848.00,3,29.98,3,11.54,3,216.40,3,.00,3,
1,2006,270,1532,188,25.86,3,41.01,3,841.00,3,29.97,3,11.81,3,220.60,3,.00,3,
1,2006,270,1533,188,25.90,3,46.37,3,835.00,3,29.98,3,11.34,3,218.40,3,.00,3,
1,2006,270,1534,188,25.90,3,42.01,3,827.00,3,29.98,3,11.27,3,206.20,3,.00,3,
1,2006,270,1535,188,25.87,3,36.08,3,822.00,3,29.98,3,12.23,3,209.80,3,.00,3,
1,2006,270,1536,188,25.87,3,37.12,3,816.00,3,29.98,3,11.51,3,216.50,3,.00,3,
1,2006,270,1537,188,25.90,3,37.86,3,808.00,3,29.98,3,10.95,3,216.20,3,.00,3,
1,2006,270,1538,188,26.00,3,44.53,3,796.00,3,29.98,3,9.77,3,211.90,3,.00,3,
1,2006,270,1539,188,26.04,3,41.75,3,782.00,3,29.98,3,10.59,3,216.50,3,.00,3,
1,2006,270,1540,188,25.97,3,38.73,3,783.00,3,29.98,3,12.37,3,212.40,3,.00,3,
1,2006,270,1541,188,25.94,3,40.54,3,771.00,3,29.98,3,12.86,3,217.60,3,.00,3,
1,2006,270,1542,188,25.90,3,41.51,3,769.00,3,29.98,3,12.82,3,217.00,3,.00,3,
1,2006,270,1543,188,25.90,3,36.99,3,763.00,3,29.98,3,11.48,3,219.80,3,.00,3,
1,2006,270,1544,188,25.94,3,44.26,3,755.00,3,29.98,3,11.25,3,210.30,3,.00,3,
1,2006,270,1545,188,26.00,3,40.00,3,746.00,3,29.98,3,11.32,3,212.30,3,.00,3,
1,2006,270,1546,188,25.97,3,43.69,3,740.00,3,29.98,3,11.59,3,215.00,3,.00,3,
1,2006,270,1547,188,25.94,3,40.57,3,731.00,3,29.97,3,12.37,3,214.40,3,.00,3,
1,2006,270,1548,188,25.84,3,38.87,3,723.00,3,29.97,3,13.26,3,221.20,3,.00,3,
1,2006,270,1549,188,25.87,3,42.15,3,716.00,3,29.97,3,12.93,3,216.10,3,.00,3,
1,2006,270,1550,188,25.87,3,44.09,3,708.00,3,29.97,3,12.65,3,222.50,3,.00,3,
1,2006,270,1551,188,25.77,3,40.10,3,698.80,3,29.97,3,14.01,3,225.00,3,.00,3,
1,2006,270,1552,188,25.84,3,44.76,3,691.20,3,29.97,3,13.30,3,225.60,3,.00,3,
1,2006,270,1553,188,25.80,3,42.12,3,685.50,3,29.97,3,13.24,3,217.00,3,.00,3,
1,2006,270,1554,188,25.80,3,43.39,3,676.10,3,29.98,3,13.08,3,217.70,3,.00,3,
1,2006,270,1555,188,25.87,3,49.02,3,668.50,3,29.97,3,12.02,3,209.40,3,.00,3,
1,2006,270,1556,188,25.87,3,45.73,3,661.00,3,29.97,3,12.04,3,219.00,3,.00,3,
1,2006,270,1557,188,25.84,3,43.29,3,655.30,3,29.97,3,12.47,3,222.50,3,.00,3,
1,2006,270,1558,188,25.94,3,46.71,3,649.60,3,29.97,3,12.35,3,223.00,3,.00,3,
1,2006,270,1559,188,25.84,3,43.09,3,643.90,3,29.97,3,12.73,3,223.20,3,.00,3,
1,2006,270,1600,188,25.87,3,49.59,3,638.30,3,29.97,3,12.05,3,224.90,3,.00,3,
1,2006,270,1601,188,25.91,3,47.91,3,628.80,3,29.97,3,12.15,3,220.30,3,.00,3,
1,2006,270,1602,188,25.94,3,43.96,3,625.00,3,29.97,3,12.42,3,216.60,3,.00,3,
1,2006,270,1603,188,25.87,3,44.56,3,617.50,3,29.97,3,12.95,3,226.40,3,.00,3,
1,2006,270,1604,188,25.81,3,45.17,3,609.90,3,29.97,3,13.15,3,219.40,3,.00,3,
1,2006,270,1605,188,25.84,3,46.14,3,602.30,3,29.97,3,13.40,3,221.30,3,.00,3,
1,2006,270,1606,188,25.77,3,44.03,3,595.20,3,29.97,3,12.49,3,221.20,3,.00,3,
1,2006,270,1607,188,25.81,3,44.90,3,588.60,3,29.97,3,12.48,3,222.40,3,.00,3,
1,2006,270,1608,188,25.78,3,46.14,3,579.60,3,29.97,3,12.86,3,221.90,3,.00,3,
1,2006,270,1609,188,25.84,3,46.81,3,572.10,3,29.97,3,12.07,3,224.60,3,.00,3,
1,2006,270,1610,188,25.81,3,42.96,3,566.40,3,29.97,3,12.70,3,229.10,3,.00,3,
1,2006,270,1611,188,25.74,3,44.03,3,558.80,3,29.97,3,11.92,3,229.20,3,.00,3,
1,2006,270,1612,188,25.81,3,42.69,3,549.40,3,29.97,3,12.89,3,223.70,3,.00,3,
1,2006,270,1613,188,25.88,3,45.70,3,541.80,3,29.97,3,12.90,3,222.40,3,.00,3,
1,2006,270,1614,188,25.84,3,48.48,3,533.80,3,29.97,3,12.47,3,223.50,3,.00,3,
1,2006,270,1615,188,25.88,3,45.80,3,526.70,3,29.97,3,13.09,3,228.70,3,.00,3,
1,2006,270,1616,188,25.81,3,45.37,3,519.10,3,29.97,3,12.79,3,227.10,3,.00,3,
1,2006,270,1617,188,25.74,3,45.34,3,509.70,3,29.97,3,12.59,3,226.20,3,.00,3,
1,2006,270,1618,188,25.87,3,43.76,3,502.10,3,29.97,3,12.73,3,231.90,3,.00,3,
1,2006,270,1619,188,25.87,3,43.16,3,492.60,3,29.97,3,13.26,3,227.80,3,.00,3,
1,2006,270,1620,188,25.87,3,45.74,3,485.10,3,29.97,3,12.26,3,221.30,3,.00,3,
1,2006,270,1621,188,25.81,3,44.36,3,477.50,3,29.97,3,12.88,3,223.40,3,.00,3,
1,2006,270,1622,188,25.84,3,45.87,3,469.90,3,29.97,3,12.92,3,228.40,3,.00,3,
1,2006,270,1623,188,25.81,3,44.53,3,460.50,3,29.97,3,13.40,3,230.90,3,.00,3,
1,2006,270,1624,188,25.84,3,44.47,3,452.90,3,29.97,3,13.44,3,224.20,3,.00,3,
1,2006,270,1625,188,25.81,3,47.25,3,443.50,3,29.97,3,11.87,3,222.10,3,.00,3,
1,2006,270,1626,188,25.88,3,43.73,3,426.40,3,29.97,3,13.14,3,228.10,3,.00,3,
1,2006,270,1627,188,25.88,3,42.05,3,428.30,3,29.97,3,12.60,3,233.20,3,.00,3,
1,2006,270,1628,188,25.88,3,43.19,3,420.80,3,29.97,3,13.19,3,230.40,3,.00,3,
1,2006,270,1629,188,25.91,3,45.47,3,413.20,3,29.97,3,12.32,3,231.10,3,.00,3,
1,2006,270,1630,188,25.81,3,44.23,3,403.80,3,29.97,3,12.97,3,234.30,3,.00,3,
1,2006,270,1631,188,25.84,3,46.61,3,396.70,3,29.97,3,12.37,3,234.50,3,.00,3,
1,2006,270,1632,188,25.91,3,43.02,3,388.60,3,29.97,3,13.59,3,232.40,3,.00,3,
1,2006,270,1633,188,25.91,3,46.61,3,379.20,3,29.97,3,12.68,3,235.20,3,.00,3,
1,2006,270,1634,188,25.81,3,44.40,3,371.60,3,29.97,3,13.51,3,232.90,3,.00,3,
1,2006,270,1635,188,25.88,3,41.78,3,365.50,3,29.97,3,11.97,3,236.20,3,.00,3,
1,2006,270,1636,188,25.88,3,40.71,3,358.40,3,29.97,3,12.42,3,228.90,3,.00,3,
1,2006,270,1637,188,25.88,3,46.14,3,350.80,3,29.97,3,12.62,3,231.30,3,.00,3,
1,2006,270,1638,188,25.84,3,47.25,3,343.20,3,29.97,3,13.43,3,227.40,3,.00,3,
1,2006,270,1639,188,25.91,3,49.12,3,335.70,3,29.97,3,12.88,3,226.10,3,.00,3,
1,2006,270,1640,188,25.81,3,42.42,3,328.10,3,29.97,3,12.46,3,228.60,3,.00,3,
1,2006,270,1641,188,25.88,3,41.65,3,320.50,3,29.97,3,13.73,3,228.60,3,.00,3,
1,2006,270,1642,188,25.88,3,41.69,3,314.40,3,29.97,3,13.01,3,228.20,3,.00,3,
1,2006,270,1643,188,25.91,3,39.91,3,307.30,3,29.97,3,13.41,3,231.60,3,.00,3,
1,2006,270,1644,188,25.98,3,45.07,3,299.70,3,29.97,3,11.37,3,229.30,3,.00,3,
1,2006,270,1645,188,25.91,3,45.47,3,291.20,3,29.97,3,12.87,3,229.60,3,.00,3,
1,2006,270,1646,188,25.95,3,46.38,3,282.70,3,29.97,3,12.70,3,232.90,3,.00,3,
1,2006,270,1647,188,25.88,3,41.75,3,278.90,3,29.97,3,14.17,3,231.80,3,.00,3,
1,2006,270,1648,188,25.91,3,46.04,3,265.70,3,29.97,3,12.80,3,228.30,3,.00,3,
1,2006,270,1649,188,25.88,3,41.92,3,263.80,3,29.97,3,12.22,3,225.10,3,.00,3,
1,2006,270,1650,188,25.88,3,46.24,3,254.40,3,29.97,3,12.76,3,226.70,3,.00,3,
1,2006,270,1651,188,25.92,3,43.73,3,250.60,3,29.97,3,13.41,3,227.80,3,.00,3,
1,2006,270,1652,188,25.82,3,43.20,3,229.80,3,29.97,3,13.80,3,223.60,3,.00,3,
1,2006,270,1653,188,25.85,3,42.79,3,235.90,3,29.97,3,12.64,3,224.60,3,.00,3,
1,2006,270,1654,188,25.85,3,48.05,3,222.20,3,29.97,3,12.30,3,219.00,3,.00,3,
1,2006,270,1655,188,25.92,3,46.51,3,210.90,3,29.97,3,13.84,3,224.20,3,.00,3,
1,2006,270,1656,188,25.92,3,42.79,3,215.60,3,29.97,3,13.09,3,232.00,3,.00,3,
1,2006,270,1657,188,25.85,3,45.24,3,208.50,3,29.97,3,12.99,3,223.10,3,.00,3,
1,2006,270,1658,188,25.92,3,51.27,3,201.40,3,29.97,3,13.54,3,236.20,3,.00,3,
1,2006,270,1659,188,25.88,3,48.52,3,194.80,3,29.97,3,12.54,3,235.10,3,.00,3,
1,2006,270,1700,188,25.88,3,47.52,3,188.20,3,29.97,3,13.43,3,228.00,3,.00,3,
1,2006,270,1701,188,25.85,3,44.80,3,178.70,3,29.96,3,12.65,3,240.80,3,.00,3,
1,2006,270,1702,188,25.85,3,44.70,3,174.90,3,29.97,3,12.50,3,237.10,3,.00,3,
1,2006,270,1703,188,25.85,3,41.19,3,167.80,3,29.97,3,13.22,3,237.80,3,.00,3,
1,2006,270,1704,188,25.85,3,43.67,3,161.70,3,29.97,3,12.24,3,239.10,3,.00,3,
1,2006,270,1705,188,25.85,3,45.14,3,156.00,3,29.97,3,11.35,3,247.60,3,.00,3,
1,2006,270,1706,188,25.75,3,43.43,3,148.50,3,29.97,3,13.20,3,240.20,3,.00,3,
1,2006,270,1707,188,25.72,3,41.02,3,142.80,3,29.97,3,12.61,3,239.30,3,.00,3,
1,2006,270,1708,188,25.82,3,43.50,3,137.10,3,29.97,3,12.19,3,231.90,3,.00,3,
1,2006,270,1709,188,25.72,3,42.76,3,131.40,3,29.97,3,12.36,3,234.20,3,.00,3,
1,2006,270,1710,188,25.72,3,45.34,3,124.30,3,29.97,3,12.88,3,235.60,3,.00,3,
1,2006,270,1711,188,25.72,3,43.53,3,118.20,3,29.97,3,12.71,3,239.20,3,.00,3,
1,2006,270,1712,188,25.72,3,45.04,3,110.60,3,29.97,3,12.62,3,231.50,3,.00,3,
1,2006,270,1713,188,25.65,3,44.03,3,105.00,3,29.97,3,12.74,3,238.60,3,.00,3,
1,2006,270,1714,188,25.72,3,42.96,3,99.30,3,29.97,3,11.80,3,245.30,3,.00,3,
1,2006,270,1715,188,25.75,3,41.96,3,93.60,3,29.97,3,12.78,3,245.90,3,.00,3,
1,2006,270,1716,188,25.75,3,41.29,3,87.90,3,29.97,3,13.09,3,247.90,3,.00,3,
1,2006,270,1717,188,25.72,3,45.07,3,82.30,3,29.97,3,12.40,3,238.10,3,.00,3,
1,2006,270,1718,188,25.75,3,43.60,3,76.60,3,29.97,3,12.46,3,240.70,3,.00,3,
1,2006,270,1719,188,25.68,3,42.36,3,71.40,3,29.97,3,12.38,3,244.90,3,.00,3,
1,2006,270,1720,188,25.72,3,40.99,3,67.13,3,29.97,3,12.08,3,247.40,3,.00,3,
1,2006,270,1721,188,25.72,3,45.34,3,62.41,3,29.97,3,11.57,3,248.90,3,.00,3,
1,2006,270,1722,188,25.68,3,44.37,3,57.68,3,29.97,3,12.68,3,240.10,3,.00,3,
1,2006,270,1723,188,25.72,3,45.58,3,53.90,3,29.97,3,12.48,3,243.50,3,.00,3,
1,2006,270,1724,188,25.68,3,42.79,3,50.11,3,29.97,3,12.11,3,237.00,3,.00,3,
1,2006,270,1725,188,25.68,3,47.89,3,46.33,3,29.97,3,11.65,3,248.10,3,.00,3,
1,2006,270,1726,188,25.65,3,47.79,3,42.55,3,29.96,3,11.80,3,253.10,3,.00,3,
1,2006,270,1727,188,25.65,3,46.08,3,38.77,3,29.97,3,12.84,3,244.60,3,.00,3,
1,2006,270,1728,188,25.62,3,41.96,3,34.99,3,29.97,3,12.21,3,240.90,3,.00,3,
1,2006,270,1729,188,25.58,3,45.41,3,32.15,3,29.97,3,13.02,3,242.20,3,.00,3,
1,2006,270,1730,188,25.62,3,43.43,3,29.31,3,29.97,3,13.49,3,241.50,3,.00,3,
1,2006,270,1731,188,25.58,3,47.59,3,26.48,3,29.96,3,13.05,3,250.60,3,.00,3,
1,2006,270,1732,188,25.55,3,45.84,3,23.64,3,29.97,3,13.41,3,236.40,3,.00,3,
1,2006,270,1733,188,25.55,3,47.69,3,21.75,3,29.97,3,12.63,3,237.30,3,.00,3,
1,2006,270,1734,188,25.48,3,45.24,3,19.86,3,29.97,3,13.15,3,240.50,3,.00,3,
1,2006,270,1735,188,25.52,3,46.65,3,17.97,3,29.97,3,13.94,3,237.50,3,.00,3,
1,2006,270,1736,188,25.55,3,48.49,3,16.07,3,29.97,3,13.72,3,237.70,3,.00,3,
1,2006,270,1737,188,25.58,3,47.79,3,14.18,3,29.97,3,13.34,3,236.00,3,.00,3,
1,2006,270,1738,188,25.55,3,48.79,3,12.29,3,29.97,3,12.97,3,239.90,3,.00,3,
1,2006,270,1739,188,25.45,3,46.18,3,10.40,3,29.97,3,12.86,3,245.40,3,.00,3,
1,2006,270,1740,188,25.52,3,53.42,3,9.46,3,29.97,3,11.65,3,243.20,3,.00,3,
1,2006,270,1741,188,25.52,3,46.28,3,8.51,3,29.97,3,12.76,3,243.20,3,.00,3,
1,2006,270,1742,188,25.48,3,46.01,3,6.62,3,29.97,3,13.97,3,241.70,3,.00,3,
1,2006,270,1743,188,25.55,3,47.42,3,6.62,3,29.97,3,13.32,3,247.70,3,.00,3,
1,2006,270,1744,188,25.42,3,45.01,3,4.73,3,29.97,3,13.93,3,234.90,3,.00,3,
1,2006,270,1745,188,25.48,3,47.32,3,4.73,3,29.97,3,12.96,3,247.20,3,.00,3,
1,2006,270,1746,188,25.52,3,49.10,3,3.78,3,29.97,3,13.42,3,241.70,3,.00,3,
1,2006,270,1747,188,25.45,3,49.10,3,3.78,3,29.97,3,12.53,3,242.40,3,.00,3,
1,2006,270,1748,188,25.52,3,43.50,3,3.78,3,29.97,3,13.49,3,238.90,3,.00,3,
1,2006,270,1749,188,25.48,3,43.30,3,2.84,3,29.97,3,14.17,3,239.90,3,.00,3,
1,2006,270,1750,188,25.45,3,45.54,3,1.89,3,29.97,3,12.92,3,244.10,3,.00,3,
1,2006,270,1751,188,25.48,3,44.50,3,1.89,3,29.97,3,14.15,3,239.70,3,.00,3,
1,2006,270,1752,188,25.48,3,42.90,3,1.89,3,29.97,3,14.13,3,237.50,3,.00,3,
1,2006,270,1753,188,25.48,3,44.47,3,.95,3,29.97,3,14.03,3,240.00,3,.00,3,
1,2006,270,1754,188,25.38,3,46.58,3,.95,3,29.97,3,13.03,3,239.10,3,.00,3,
1,2006,270,1755,188,25.45,3,45.91,3,.95,3,29.97,3,12.96,3,242.60,3,.00,3,
1,2006,270,1756,188,25.55,3,50.10,3,.00,3,29.97,3,13.15,3,238.80,3,.00,3,
1,2006,270,1757,188,25.48,3,44.60,3,.00,3,29.97,3,13.20,3,237.50,3,.00,3,
1,2006,270,1758,188,25.52,3,46.21,3,.00,3,29.97,3,13.09,3,240.40,3,.00,3,
1,2006,270,1759,188,25.48,3,45.38,3,.00,3,29.97,3,13.08,3,240.10,3,.00,3,
1,2006,270,1800,188,25.45,3,44.24,3,.00,3,29.97,3,14.95,3,241.30,3,.00,3,
1,2006,270,1801,188,25.52,3,48.06,3,.00,3,29.97,3,12.60,3,243.90,3,.00,3,
1,2006,270,1802,188,25.48,3,46.82,3,.00,3,29.97,3,13.42,3,246.10,3,.00,3,
1,2006,270,1803,188,25.48,3,49.40,3,.00,3,29.98,3,13.68,3,240.30,3,.00,3,
1,2006,270,1804,188,25.45,3,49.10,3,.00,3,29.97,3,13.24,3,246.50,3,.00,3,
1,2006,270,1805,188,25.45,3,51.94,3,.00,3,29.97,3,12.61,3,243.50,3,.00,3,
1,2006,270,1806,188,25.48,3,49.90,3,.00,3,29.97,3,12.77,3,244.80,3,.00,3,
1,2006,270,1807,188,25.45,3,48.89,3,.00,3,29.98,3,13.28,3,242.80,3,.00,3,
1,2006,270,1808,188,25.45,3,49.16,3,.00,3,29.97,3,13.13,3,238.00,3,.00,3,
1,2006,270,1809,188,25.42,3,46.15,3,.00,3,29.98,3,13.85,3,237.60,3,.00,3,
1,2006,270,1810,188,25.31,3,48.39,3,.00,3,29.97,3,13.85,3,239.00,3,.00,3,
1,2006,270,1811,188,25.38,3,45.04,3,.00,3,29.97,3,14.10,3,238.30,3,.00,3,
1,2006,270,1812,188,25.42,3,49.43,3,.00,3,29.98,3,14.33,3,240.20,3,.00,3,
1,2006,270,1813,188,25.31,3,49.33,3,.00,3,29.97,3,12.70,3,245.60,3,.00,3,
1,2006,270,1814,188,25.35,3,46.18,3,.00,3,29.98,3,13.26,3,239.70,3,.00,3,
1,2006,270,1815,188,25.45,3,49.10,3,.00,3,29.97,3,12.77,3,239.40,3,.00,3,
1,2006,270,1816,188,25.42,3,50.77,3,.00,3,29.98,3,12.17,3,238.40,3,.00,3,
1,2006,270,1817,188,25.45,3,56.77,3,.00,3,29.97,3,12.05,3,238.70,3,.00,3,
1,2006,270,1818,188,25.35,3,45.81,3,.00,3,29.98,3,12.71,3,240.40,3,.00,3,
1,2006,270,1819,188,25.42,3,53.49,3,.00,3,29.97,3,12.72,3,243.80,3,.00,3,
1,2006,270,1820,188,25.35,3,46.98,3,.00,3,29.97,3,13.53,3,241.30,3,.00,3,
1,2006,270,1821,188,25.48,3,51.78,3,.00,3,29.97,3,12.92,3,240.10,3,.00,3,
1,2006,270,1822,188,25.38,3,47.79,3,.00,3,29.97,3,12.75,3,240.30,3,.00,3,
1,2006,270,1823,188,25.35,3,47.55,3,.00,3,29.97,3,12.69,3,239.20,3,.00,3,
1,2006,270,1824,188,25.31,3,50.90,3,.00,3,29.98,3,12.11,3,239.50,3,.00,3,
1,2006,270,1825,188,25.28,3,51.64,3,.00,3,29.97,3,11.64,3,248.30,3,.00,3,
1,2006,270,1826,188,25.25,3,49.40,3,.00,3,29.97,3,13.41,3,242.90,3,.00,3,
1,2006,270,1827,188,25.21,3,46.88,3,.00,3,29.97,3,13.14,3,244.40,3,.00,3,
1,2006,270,1828,188,25.25,3,50.90,3,.00,3,29.97,3,12.03,3,248.10,3,.00,3,
1,2006,270,1829,188,25.21,3,48.59,3,.00,3,29.97,3,12.75,3,245.10,3,.00,3,
1,2006,270,1830,188,25.21,3,52.51,3,.00,3,29.97,3,12.86,3,244.50,3,.00,3,
1,2006,270,1831,188,25.18,3,50.23,3,.00,3,29.97,3,12.51,3,239.60,3,.00,3,
1,2006,270,1832,188,25.25,3,49.36,3,.00,3,29.97,3,12.70,3,238.00,3,.00,3,
1,2006,270,1833,188,25.21,3,48.46,3,.00,3,29.97,3,12.40,3,238.50,3,.00,3,
1,2006,270,1834,188,25.21,3,55.90,3,.00,3,29.98,3,12.28,3,243.80,3,.00,3,
1,2006,270,1835,188,25.18,3,49.20,3,.00,3,29.98,3,12.78,3,241.30,3,.00,3,
1,2006,270,1836,188,25.18,3,52.58,3,.00,3,29.97,3,11.92,3,242.00,3,.00,3,
1,2006,270,1837,188,25.21,3,48.76,3,.00,3,29.98,3,12.96,3,240.50,3,.00,3,
1,2006,270,1838,188,25.21,3,52.25,3,.00,3,29.97,3,12.67,3,241.00,3,.00,3,
1,2006,270,1839,188,25.21,3,51.51,3,.00,3,29.97,3,11.80,3,241.00,3,.00,3,
1,2006,270,1840,188,25.25,3,52.28,3,.00,3,29.97,3,12.58,3,239.60,3,.00,3,
1,2006,270,1841,188,25.18,3,50.23,3,.00,3,29.98,3,12.45,3,244.40,3,.00,3,
1,2006,270,1842,188,25.21,3,51.71,3,.00,3,29.98,3,12.26,3,241.10,3,.00,3,
1,2006,270,1843,188,25.11,3,49.97,3,.00,3,29.97,3,12.32,3,238.20,3,.00,3,
1,2006,270,1844,188,25.18,3,47.69,3,.00,3,29.97,3,13.10,3,237.80,3,.00,3,
1,2006,270,1845,188,25.18,3,49.40,3,.00,3,29.97,3,12.62,3,242.00,3,.00,3,
1,2006,270,1846,188,25.18,3,51.37,3,.00,3,29.97,3,11.84,3,236.40,3,.00,3,
1,2006,270,1847,188,25.18,3,48.19,3,.00,3,29.97,3,11.77,3,239.60,3,.00,3,
1,2006,270,1848,188,25.08,3,50.84,3,.00,3,29.97,3,11.13,3,237.80,3,.00,3,
1,2006,270,1849,188,25.18,3,49.10,3,.00,3,29.97,3,11.76,3,236.20,3,.00,3,
1,2006,270,1850,188,25.11,3,52.21,3,.00,3,29.97,3,11.86,3,235.10,3,.00,3,
1,2006,270,1851,188,25.21,3,51.17,3,.00,3,29.98,3,10.26,3,242.70,3,.00,3,
1,2006,270,1852,188,25.15,3,50.47,3,.00,3,29.98,3,10.79,3,235.80,3,.00,3,
1,2006,270,1853,188,25.15,3,51.88,3,.00,3,29.97,3,10.70,3,233.20,3,.00,3,
1,2006,270,1854,188,25.15,3,54.05,3,.00,3,29.98,3,10.21,3,231.20,3,.00,3,
1,2006,270,1855,188,25.21,3,51.71,3,.00,3,29.97,3,11.30,3,230.50,3,.00,3,
1,2006,270,1856,188,25.18,3,54.46,3,.00,3,29.97,3,11.12,3,238.60,3,.00,3,
1,2006,270,1857,188,25.21,3,51.54,3,.00,3,29.97,3,10.08,3,233.60,3,.00,3,
1,2006,270,1858,188,25.21,3,52.98,3,.00,3,29.97,3,10.48,3,235.00,3,.00,3,
1,2006,270,1859,188,25.15,3,50.13,3,.00,3,29.98,3,10.97,3,233.50,3,.00,3,
1,2006,270,1900,188,25.15,3,49.63,3,.00,3,29.98,3,11.64,3,236.30,3,.00,3,
1,2006,270,1901,188,25.21,3,51.61,3,.00,3,29.98,3,10.97,3,240.20,3,.00,3,
1,2006,270,1902,188,25.15,3,52.78,3,.00,3,29.98,3,11.38,3,241.30,3,.00,3,
1,2006,270,1903,188,25.15,3,54.62,3,.00,3,29.98,3,10.94,3,239.50,3,.00,3,
1,2006,270,1904,188,25.18,3,51.78,3,.00,3,29.98,3,10.45,3,238.70,3,.00,3,
1,2006,270,1905,188,25.18,3,50.54,3,.00,3,29.98,3,11.31,3,235.60,3,.00,3,
1,2006,270,1906,188,25.15,3,50.74,3,.00,3,29.98,3,10.77,3,236.00,3,.00,3,
1,2006,270,1907,188,25.18,3,50.03,3,.00,3,29.98,3,11.12,3,236.90,3,.00,3,
1,2006,270,1908,188,25.11,3,50.67,3,.00,3,29.98,3,11.53,3,236.60,3,.00,3,
1,2006,270,1909,188,25.15,3,52.92,3,.00,3,29.98,3,10.40,3,233.70,3,.00,3,
1,2006,270,1910,188,25.18,3,49.46,3,.00,3,29.98,3,10.83,3,237.60,3,.00,3,
1,2006,270,1911,188,25.15,3,50.80,3,.00,3,29.98,3,11.44,3,233.70,3,.00,3,
1,2006,270,1912,188,25.18,3,49.56,3,.00,3,29.98,3,11.42,3,235.00,3,.00,3,
1,2006,270,1913,188,25.15,3,49.53,3,.00,3,29.98,3,11.74,3,234.60,3,.00,3,
1,2006,270,1914,188,25.05,3,50.47,3,.00,3,29.98,3,10.37,3,239.20,3,.00,3,
1,2006,270,1915,188,25.11,3,51.88,3,.00,3,29.98,3,10.28,3,237.80,3,.00,3,
1,2006,270,1916,188,25.18,3,51.94,3,.00,3,29.98,3,10.21,3,232.30,3,.00,3,
1,2006,270,1917,188,25.15,3,49.56,3,.00,3,29.98,3,10.75,3,232.70,3,.00,3,
1,2006,270,1918,188,25.15,3,51.71,3,.00,3,29.98,3,10.64,3,231.20,3,.00,3,
1,2006,270,1919,188,25.21,3,54.36,3,.00,3,29.98,3,10.53,3,237.10,3,.00,3,
1,2006,270,1920,188,25.21,3,50.44,3,.00,3,29.98,3,10.74,3,237.00,3,.00,3,
1,2006,270,1921,188,25.18,3,50.57,3,.00,3,29.98,3,10.33,3,237.10,3,.00,3,
1,2006,270,1922,188,25.28,3,54.66,3,.00,3,29.98,3,9.73,3,236.40,3,.00,3,
1,2006,270,1923,188,25.21,3,51.98,3,.00,3,29.98,3,10.31,3,238.00,3,.00,3,
1,2006,270,1924,188,25.21,3,50.90,3,.00,3,29.98,3,10.96,3,238.20,3,.00,3,
1,2006,270,1925,188,25.21,3,50.80,3,.00,3,29.98,3,10.92,3,234.30,3,.00,3,
1,2006,270,1926,188,25.15,3,50.60,3,.00,3,29.98,3,10.33,3,233.60,3,.00,3,
1,2006,270,1927,188,25.25,3,49.20,3,.00,3,29.98,3,10.57,3,241.10,3,.00,3,
1,2006,270,1928,188,25.25,3,50.90,3,.00,3,29.98,3,10.28,3,238.80,3,.00,3,
1,2006,270,1929,188,25.25,3,53.99,3,.00,3,29.98,3,9.81,3,240.50,3,.00,3,
1,2006,270,1930,188,25.21,3,50.77,3,.00,3,29.98,3,10.84,3,239.30,3,.00,3,
1,2006,270,1931,188,25.15,3,51.94,3,.00,3,29.98,3,10.52,3,242.50,3,.00,3,
1,2006,270,1932,188,25.18,3,54.05,3,.00,3,29.98,3,10.12,3,242.80,3,.00,3,
1,2006,270,1933,188,25.21,3,51.34,3,.00,3,29.98,3,10.41,3,239.70,3,.00,3,
1,2006,270,1934,188,25.21,3,50.84,3,.00,3,29.98,3,10.29,3,238.90,3,.00,3,
1,2006,270,1935,188,25.18,3,50.30,3,.00,3,29.98,3,10.38,3,237.90,3,.00,3,
1,2006,270,1936,188,25.18,3,48.86,3,.00,3,29.98,3,10.83,3,235.70,3,.00,3,
1,2006,270,1937,188,25.21,3,54.69,3,.00,3,29.98,3,10.47,3,236.40,3,.00,3,
1,2006,270,1938,188,25.21,3,51.88,3,.00,3,29.98,3,10.32,3,237.10,3,.00,3,
1,2006,270,1939,188,25.25,3,55.09,3,.00,3,29.98,3,9.75,3,239.20,3,.00,3,
1,2006,270,1940,188,25.21,3,53.38,3,.00,3,29.98,3,10.28,3,238.80,3,.00,3,
1,2006,270,1941,188,25.21,3,50.40,3,.00,3,29.98,3,10.41,3,235.40,3,.00,3,
1,2006,270,1942,188,25.15,3,51.01,3,.00,3,29.98,3,11.27,3,235.60,3,.00,3,
1,2006,270,1943,188,25.21,3,51.61,3,.00,3,29.98,3,10.35,3,236.50,3,.00,3,
1,2006,270,1944,188,25.18,3,50.97,3,.00,3,29.98,3,10.54,3,239.00,3,.00,3,
1,2006,270,1945,188,25.18,3,52.01,3,.00,3,29.98,3,10.14,3,241.30,3,.00,3,
1,2006,270,1946,188,25.08,3,52.14,3,.00,3,29.98,3,10.15,3,239.00,3,.00,3,
1,2006,270,1947,188,25.08,3,52.81,3,.00,3,29.98,3,10.74,3,238.70,3,.00,3,
1,2006,270,1948,188,25.18,3,55.06,3,.00,3,29.98,3,9.83,3,236.40,3,.00,3,
1,2006,270,1949,188,25.08,3,51.88,3,.00,3,29.98,3,9.99,3,232.00,3,.00,3,
1,2006,270,1950,188,25.15,3,55.19,3,.00,3,29.98,3,9.88,3,236.60,3,.00,3,
1,2006,270,1951,188,25.25,3,56.70,3,.00,3,29.98,3,9.38,3,239.90,3,.00,3,
1,2006,270,1952,188,25.15,3,53.25,3,.00,3,29.98,3,10.20,3,238.10,3,.00,3,
1,2006,270,1953,188,25.15,3,51.14,3,.00,3,29.98,3,10.14,3,240.40,3,.00,3,
1,2006,270,1954,188,25.11,3,55.50,3,.00,3,29.98,3,9.48,3,245.80,3,.00,3,
1,2006,270,1955,188,25.11,3,52.04,3,.00,3,29.98,3,8.94,3,244.00,3,.00,3,
1,2006,270,1956,188,25.15,3,50.74,3,.00,3,29.98,3,10.40,3,244.00,3,.00,3,
1,2006,270,1957,188,25.15,3,51.51,3,.00,3,29.98,3,9.76,3,241.80,3,.00,3,
1,2006,270,1958,188,25.15,3,53.05,3,.00,3,29.98,3,9.61,3,236.90,3,.00,3,
1,2006,270,1959,188,25.15,3,52.35,3,.00,3,29.98,3,9.79,3,239.60,3,.00,3,
1,2006,270,2000,188,25.15,3,53.08,3,.00,3,29.99,3,9.90,3,238.80,3,.00,3,
1,2006,270,2001,188,25.15,3,54.89,3,.00,3,29.99,3,10.21,3,250.70,3,.00,3,
1,2006,270,2002,188,25.21,3,51.24,3,.00,3,29.98,3,9.92,3,246.00,3,.00,3,
1,2006,270,2003,188,25.08,3,50.84,3,.00,3,29.98,3,10.47,3,244.90,3,.00,3,
1,2006,270,2004,188,25.21,3,53.25,3,.00,3,29.98,3,9.90,3,248.90,3,.00,3,
1,2006,270,2005,188,25.15,3,52.35,3,.00,3,29.99,3,9.68,3,242.30,3,.00,3,
1,2006,270,2006,188,25.15,3,55.46,3,.00,3,29.99,3,9.12,3,242.80,3,.00,3,
1,2006,270,2007,188,25.08,3,53.35,3,.00,3,29.99,3,9.48,3,249.50,3,.00,3,
1,2006,270,2008,188,25.08,3,52.55,3,.00,3,29.99,3,9.71,3,248.70,3,.00,3,
1,2006,270,2009,188,25.05,3,53.52,3,.00,3,29.99,3,9.30,3,236.80,3,.00,3,
1,2006,270,2010,188,25.11,3,51.58,3,.00,3,29.99,3,9.12,3,237.10,3,.00,3,
1,2006,270,2011,188,25.11,3,54.93,3,.00,3,29.99,3,7.10,3,224.80,3,.00,3,
1,2006,270,2012,188,25.05,3,52.55,3,.00,3,29.98,3,10.06,3,240.80,3,.00,3,
1,2006,270,2013,188,25.08,3,55.23,3,.00,3,29.99,3,8.97,3,244.20,3,.00,3,
1,2006,270,2014,188,25.05,3,53.15,3,.00,3,29.99,3,9.05,3,248.30,3,.00,3,
1,2006,270,2015,188,25.08,3,53.08,3,.00,3,29.98,3,9.12,3,240.60,3,.00,3,
1,2006,270,2016,188,25.05,3,52.55,3,.00,3,29.99,3,9.88,3,242.60,3,.00,3,
1,2006,270,2017,188,25.11,3,55.40,3,.00,3,29.98,3,9.41,3,241.30,3,.00,3,
1,2006,270,2018,188,25.08,3,55.23,3,.00,3,29.99,3,9.55,3,243.90,3,.00,3,
1,2006,270,2019,188,25.11,3,56.94,3,.00,3,29.99,3,10.33,3,245.10,3,.00,3,
1,2006,270,2020,188,25.11,3,54.12,3,.00,3,29.99,3,9.90,3,241.10,3,.00,3,
1,2006,270,2021,188,25.08,3,52.61,3,.00,3,29.98,3,10.21,3,239.50,3,.00,3,
1,2006,270,2022,188,25.08,3,54.19,3,.00,3,29.99,3,9.68,3,244.20,3,.00,3,
1,2006,270,2023,188,25.11,3,55.16,3,.00,3,29.98,3,9.19,3,244.60,3,.00,3,
1,2006,270,2024,188,25.15,3,53.25,3,.00,3,29.98,3,10.68,3,248.40,3,.00,3,
1,2006,270,2025,188,25.15,3,54.39,3,.00,3,29.99,3,9.83,3,248.40,3,.00,3,
1,2006,270,2026,188,25.11,3,52.58,3,.00,3,29.99,3,10.49,3,240.90,3,.00,3,
1,2006,270,2027,188,25.15,3,54.39,3,.00,3,29.98,3,9.48,3,240.60,3,.00,3,
1,2006,270,2028,188,25.15,3,55.90,3,.00,3,29.99,3,9.59,3,247.20,3,.00,3,
1,2006,270,2029,188,25.18,3,51.41,3,.00,3,29.99,3,9.99,3,241.90,3,.00,3,
1,2006,270,2030,188,25.11,3,54.26,3,.00,3,29.99,3,10.25,3,242.60,3,.00,3,
1,2006,270,2031,188,25.08,3,52.41,3,.00,3,29.98,3,10.08,3,244.50,3,.00,3,
1,2006,270,2032,188,25.05,3,53.65,3,.00,3,29.99,3,10.21,3,247.10,3,.00,3,
1,2006,270,2033,188,25.15,3,55.97,3,.00,3,29.99,3,9.29,3,246.70,3,.00,3,
1,2006,270,2034,188,25.08,3,53.28,3,.00,3,29.99,3,10.15,3,244.40,3,.00,3,
1,2006,270,2035,188,25.15,3,53.85,3,.00,3,29.98,3,9.31,3,240.60,3,.00,3,
1,2006,270,2036,188,25.01,3,54.93,3,.00,3,29.98,3,9.50,3,245.80,3,.00,3,
1,2006,270,2037,188,25.11,3,55.33,3,.00,3,29.98,3,9.84,3,240.90,3,.00,3,
1,2006,270,2038,188,25.11,3,57.00,3,.00,3,29.99,3,9.40,3,241.80,3,.00,3,
1,2006,270,2039,188,25.18,3,55.53,3,.00,3,29.98,3,9.44,3,245.60,3,.00,3,
1,2006,270,2040,188,25.15,3,52.21,3,.00,3,29.98,3,9.80,3,243.30,3,.00,3,
1,2006,270,2041,188,25.18,3,52.55,3,.00,3,29.98,3,10.07,3,250.90,3,.00,3,
1,2006,270,2042,188,25.15,3,53.55,3,.00,3,29.98,3,10.40,3,239.70,3,.00,3,
1,2006,270,2043,188,25.11,3,54.49,3,.00,3,29.98,3,10.06,3,240.50,3,.00,3,
1,2006,270,2044,188,25.15,3,56.90,3,.00,3,29.98,3,9.17,3,244.50,3,.00,3,
1,2006,270,2045,188,25.11,3,57.07,3,.00,3,29.98,3,9.23,3,249.80,3,.00,3,
1,2006,270,2046,188,25.11,3,55.56,3,.00,3,29.98,3,9.29,3,243.90,3,.00,3,
1,2006,270,2047,188,25.08,3,55.70,3,.00,3,29.98,3,9.24,3,245.40,3,.00,3,
1,2006,270,2048,188,25.01,3,55.29,3,.00,3,29.98,3,9.32,3,243.20,3,.00,3,
1,2006,270,2049,188,25.18,3,55.26,3,.00,3,29.98,3,9.21,3,240.10,3,.00,3,
1,2006,270,2050,188,25.15,3,54.19,3,.00,3,29.98,3,9.68,3,244.30,3,.00,3,
1,2006,270,2051,188,25.05,3,53.95,3,.00,3,29.98,3,10.86,3,244.70,3,.00,3,
1,2006,270,2052,188,25.21,3,57.10,3,.00,3,29.98,3,9.88,3,244.20,3,.00,3,
1,2006,270,2053,188,25.08,3,52.14,3,.00,3,29.98,3,10.57,3,244.20,3,.00,3,
1,2006,270,2054,188,25.15,3,56.80,3,.00,3,29.98,3,9.98,3,247.10,3,.00,3,
1,2006,270,2055,188,25.15,3,54.26,3,.00,3,29.98,3,9.81,3,244.30,3,.00,3,
1,2006,270,2056,188,25.15,3,54.42,3,.00,3,29.98,3,10.42,3,243.10,3,.00,3,
1,2006,270,2057,188,25.25,3,57.51,3,.00,3,29.98,3,9.36,3,244.70,3,.00,3,
1,2006,270,2058,188,25.18,3,56.43,3,.00,3,29.98,3,10.29,3,244.30,3,.00,3,
1,2006,270,2059,188,25.21,3,56.80,3,.00,3,29.98,3,10.27,3,241.50,3,.00,3,
1,2006,270,2100,188,25.18,3,55.70,3,.00,3,29.98,3,10.27,3,238.50,3,.00,3,
1,2006,270,2101,188,25.08,3,54.76,3,.00,3,29.99,3,9.73,3,241.30,3,.00,3,
1,2006,270,2102,188,25.11,3,57.61,3,.00,3,29.98,3,9.54,3,240.00,3,.00,3,
1,2006,270,2103,188,25.15,3,55.70,3,.00,3,29.98,3,10.20,3,240.40,3,.00,3,
1,2006,270,2104,188,25.05,3,56.70,3,.00,3,29.99,3,9.46,3,239.30,3,.00,3,
1,2006,270,2105,188,25.15,3,57.57,3,.00,3,29.99,3,9.40,3,234.50,3,.00,3,
1,2006,270,2106,188,25.15,3,58.18,3,.00,3,29.99,3,9.74,3,238.70,3,.00,3,
1,2006,270,2107,188,25.01,3,54.52,3,.00,3,29.98,3,9.61,3,238.70,3,.00,3,
1,2006,270,2108,188,24.98,3,55.83,3,.00,3,29.98,3,9.31,3,239.20,3,.00,3,
1,2006,270,2109,188,25.08,3,57.51,3,.00,3,29.99,3,8.43,3,237.10,3,.00,3,
1,2006,270,2110,188,25.01,3,57.00,3,.00,3,29.99,3,8.64,3,241.30,3,.00,3,
1,2006,270,2111,188,25.01,3,59.35,3,.00,3,29.99,3,8.63,3,239.90,3,.00,3,
1,2006,270,2112,188,24.98,3,54.19,3,.00,3,29.98,3,8.87,3,240.90,3,.00,3,
1,2006,270,2113,188,25.01,3,54.46,3,.00,3,29.98,3,9.51,3,243.40,3,.00,3,
1,2006,270,2114,188,25.08,3,52.41,3,.00,3,29.98,3,9.69,3,244.80,3,.00,3,
1,2006,270,2115,188,25.15,3,55.97,3,.00,3,29.99,3,9.10,3,243.30,3,.00,3,
1,2006,270,2116,188,25.15,3,55.23,3,.00,3,29.98,3,10.04,3,244.50,3,.00,3,
1,2006,270,2117,188,25.05,3,54.12,3,.00,3,29.98,3,10.13,3,237.40,3,.00,3,
1,2006,270,2118,188,25.08,3,54.02,3,.00,3,29.98,3,10.55,3,241.30,3,.00,3,
1,2006,270,2119,188,25.11,3,53.02,3,.00,3,29.98,3,10.67,3,239.80,3,.00,3,
1,2006,270,2120,188,25.15,3,53.45,3,.00,3,29.98,3,10.15,3,236.20,3,.00,3,
1,2006,270,2121,188,25.18,3,52.85,3,.00,3,29.98,3,10.35,3,234.90,3,.00,3,
1,2006,270,2122,188,25.15,3,53.99,3,.00,3,29.98,3,10.28,3,236.70,3,.00,3,
1,2006,270,2123,188,25.11,3,56.13,3,.00,3,29.98,3,10.08,3,235.90,3,.00,3,
1,2006,270,2124,188,25.21,3,53.28,3,.00,3,29.98,3,8.89,3,240.50,3,.00,3,
1,2006,270,2125,188,25.15,3,56.07,3,.00,3,29.98,3,8.91,3,237.80,3,.00,3,
1,2006,270,2126,188,25.15,3,54.39,3,.00,3,29.98,3,9.74,3,242.20,3,.00,3,
1,2006,270,2127,188,25.15,3,52.68,3,.00,3,29.98,3,9.99,3,238.30,3,.00,3,
1,2006,270,2128,188,25.15,3,57.98,3,.00,3,29.98,3,9.05,3,243.20,3,.00,3,
1,2006,270,2129,188,25.11,3,52.11,3,.00,3,29.98,3,10.25,3,244.60,3,.00,3,
1,2006,270,2130,188,25.18,3,53.55,3,.00,3,29.98,3,10.36,3,242.00,3,.00,3,
1,2006,270,2131,188,25.11,3,52.95,3,.00,3,29.98,3,9.98,3,243.00,3,.00,3,
1,2006,270,2132,188,25.08,3,52.11,3,.00,3,29.98,3,10.37,3,246.10,3,.00,3,
1,2006,270,2133,188,25.11,3,53.82,3,.00,3,29.98,3,10.21,3,242.10,3,.00,3,
1,2006,270,2134,188,25.15,3,53.05,3,.00,3,29.98,3,9.59,3,244.80,3,.00,3,
1,2006,270,2135,188,25.11,3,53.52,3,.00,3,29.98,3,10.18,3,247.10,3,.00,3,
1,2006,270,2136,188,25.15,3,56.47,3,.00,3,29.98,3,10.02,3,239.50,3,.00,3,
1,2006,270,2137,188,25.05,3,54.26,3,.00,3,29.98,3,10.11,3,247.30,3,.00,3,
1,2006,270,2138,188,25.05,3,53.18,3,.00,3,29.98,3,9.92,3,247.80,3,.00,3,
1,2006,270,2139,188,25.08,3,53.89,3,.00,3,29.98,3,10.25,3,242.70,3,.00,3,
1,2006,270,2140,188,25.08,3,55.46,3,.00,3,29.98,3,9.47,3,245.50,3,.00,3,
1,2006,270,2141,188,25.11,3,58.88,3,.00,3,29.98,3,8.94,3,241.50,3,.00,3,
1,2006,270,2142,188,25.15,3,53.32,3,.00,3,29.98,3,10.29,3,242.70,3,.00,3,
1,2006,270,2143,188,25.08,3,53.08,3,.00,3,29.98,3,9.50,3,241.60,3,.00,3,
1,2006,270,2144,188,24.91,3,53.55,3,.00,3,29.98,3,10.16,3,243.00,3,.00,3,
1,2006,270,2145,188,25.08,3,55.36,3,.00,3,29.98,3,9.75,3,241.20,3,.00,3,
1,2006,270,2146,188,25.05,3,54.09,3,.00,3,29.98,3,10.25,3,245.40,3,.00,3,
1,2006,270,2147,188,25.08,3,56.23,3,.00,3,29.98,3,8.67,3,239.80,3,.00,3,
1,2006,270,2148,188,25.15,3,55.83,3,.00,3,29.98,3,9.20,3,247.80,3,.00,3,
1,2006,270,2149,188,25.11,3,55.26,3,.00,3,29.98,3,9.52,3,247.00,3,.00,3,
1,2006,270,2150,188,25.08,3,54.19,3,.00,3,29.98,3,9.64,3,250.50,3,.00,3,
1,2006,270,2151,188,25.11,3,54.93,3,.00,3,29.98,3,9.67,3,244.80,3,.00,3,
1,2006,270,2152,188,25.11,3,54.79,3,.00,3,29.98,3,9.60,3,242.10,3,.00,3,
1,2006,270,2153,188,25.21,3,58.85,3,.00,3,29.98,3,9.22,3,244.40,3,.00,3,
1,2006,270,2154,188,25.08,3,54.22,3,.00,3,29.98,3,9.98,3,244.80,3,.00,3,
1,2006,270,2155,188,25.15,3,52.71,3,.00,3,29.98,3,10.33,3,243.20,3,.00,3,
1,2006,270,2156,188,25.05,3,54.16,3,.00,3,29.98,3,10.36,3,243.50,3,.00,3,
1,2006,270,2157,188,25.11,3,55.23,3,.00,3,29.98,3,9.34,3,243.70,3,.00,3,
1,2006,270,2158,188,25.21,3,57.67,3,.00,3,29.98,3,10.35,3,241.60,3,.00,3,
1,2006,270,2159,188,25.11,3,53.52,3,.00,3,29.98,3,10.28,3,244.50,3,.00,3,
1,2006,270,2200,188,25.15,3,53.69,3,.00,3,29.98,3,10.56,3,245.20,3,.00,3,
1,2006,270,2201,188,25.18,3,55.40,3,.00,3,29.98,3,10.94,3,244.50,3,.00,3,
1,2006,270,2202,188,25.15,3,55.50,3,.00,3,29.98,3,10.73,3,247.20,3,.00,3,
1,2006,270,2203,188,25.11,3,53.85,3,.00,3,29.98,3,10.33,3,245.50,3,.00,3,
1,2006,270,2204,188,25.15,3,54.26,3,.00,3,29.98,3,9.77,3,246.60,3,.00,3,
1,2006,270,2205,188,25.11,3,55.13,3,.00,3,29.98,3,9.81,3,243.30,3,.00,3,
1,2006,270,2206,188,25.18,3,54.22,3,.00,3,29.98,3,9.89,3,239.80,3,.00,3,
1,2006,270,2207,188,25.18,3,52.68,3,.00,3,29.98,3,10.16,3,242.70,3,.00,3,
1,2006,270,2208,188,25.18,3,54.26,3,.00,3,29.98,3,10.24,3,243.50,3,.00,3,
1,2006,270,2209,188,25.18,3,52.92,3,.00,3,29.98,3,9.93,3,243.30,3,.00,3,
1,2006,270,2210,188,25.18,3,56.27,3,.00,3,29.98,3,9.81,3,247.70,3,.00,3,
1,2006,270,2211,188,25.21,3,53.82,3,.00,3,29.98,3,9.93,3,241.70,3,.00,3,
1,2006,270,2212,188,25.21,3,54.96,3,.00,3,29.98,3,9.37,3,241.30,3,.00,3,
1,2006,270,2213,188,25.18,3,55.50,3,.00,3,29.98,3,9.43,3,244.70,3,.00,3,
1,2006,270,2214,188,25.11,3,52.21,3,.00,3,29.98,3,9.99,3,249.90,3,.00,3,
1,2006,270,2215,188,25.18,3,53.38,3,.00,3,29.98,3,9.89,3,251.80,3,.00,3,
1,2006,270,2216,188,25.15,3,53.65,3,.00,3,29.98,3,10.16,3,250.20,3,.00,3,
1,2006,270,2217,188,25.11,3,54.29,3,.00,3,29.98,3,10.07,3,249.30,3,.00,3,
1,2006,270,2218,188,25.15,3,56.30,3,.00,3,29.98,3,9.86,3,247.80,3,.00,3,
1,2006,270,2219,188,25.15,3,53.92,3,.00,3,29.98,3,10.10,3,246.90,3,.00,3,
1,2006,270,2220,188,25.15,3,53.59,3,.00,3,29.98,3,9.79,3,242.60,3,.00,3,
1,2006,270,2221,188,25.18,3,55.83,3,.00,3,29.98,3,10.04,3,244.70,3,.00,3,
1,2006,270,2222,188,25.18,3,57.51,3,.00,3,29.98,3,9.86,3,243.90,3,.00,3,
1,2006,270,2223,188,25.18,3,57.54,3,.00,3,29.98,3,9.29,3,245.70,3,.00,3,
1,2006,270,2224,188,25.18,3,55.16,3,.00,3,29.98,3,9.67,3,249.30,3,.00,3,
1,2006,270,2225,188,25.08,3,54.09,3,.00,3,29.98,3,10.41,3,245.10,3,.00,3,
1,2006,270,2226,188,25.11,3,53.59,3,.00,3,29.98,3,9.82,3,244.40,3,.00,3,
1,2006,270,2227,188,25.11,3,54.62,3,.00,3,29.98,3,9.90,3,245.80,3,.00,3,
1,2006,270,2228,188,25.18,3,53.52,3,.00,3,29.98,3,9.92,3,252.70,3,.00,3,
1,2006,270,2229,188,25.15,3,57.67,3,.00,3,29.98,3,9.18,3,248.30,3,.00,3,
1,2006,270,2230,188,25.18,3,55.97,3,.00,3,29.98,3,10.13,3,245.20,3,.00,3,
1,2006,270,2231,188,25.18,3,52.61,3,.00,3,29.98,3,10.66,3,245.00,3,.00,3,
1,2006,270,2232,188,25.21,3,53.72,3,.00,3,29.98,3,10.78,3,246.50,3,.00,3,
1,2006,270,2233,188,25.21,3,53.42,3,.00,3,29.98,3,10.19,3,250.10,3,.00,3,
1,2006,270,2234,188,25.18,3,54.16,3,.00,3,29.98,3,10.26,3,250.70,3,.00,3,
1,2006,270,2235,188,25.21,3,56.77,3,.00,3,29.98,3,9.71,3,250.90,3,.00,3,
1,2006,270,2236,188,25.21,3,55.29,3,.00,3,29.98,3,8.86,3,251.10,3,.00,3,
1,2006,270,2237,188,25.25,3,55.40,3,.00,3,29.98,3,9.43,3,249.80,3,.00,3,
1,2006,270,2238,188,25.21,3,58.65,3,.00,3,29.98,3,9.38,3,255.70,3,.00,3,
1,2006,270,2239,188,25.21,3,55.40,3,.00,3,29.98,3,9.38,3,259.30,3,.00,3,
1,2006,270,2240,188,25.31,3,54.49,3,.00,3,29.98,3,8.94,3,253.90,3,.00,3,
1,2006,270,2241,188,25.18,3,56.33,3,.00,3,29.98,3,9.26,3,254.70,3,.00,3,
1,2006,270,2242,188,25.18,3,56.10,3,.00,3,29.98,3,9.75,3,263.00,3,.00,3,
1,2006,270,2243,188,25.21,3,55.13,3,.00,3,29.98,3,9.85,3,259.60,3,.00,3,
1,2006,270,2244,188,25.15,3,53.59,3,.00,3,29.98,3,9.88,3,256.10,3,.00,3,
1,2006,270,2245,188,25.28,3,57.98,3,.00,3,29.98,3,10.26,3,257.40,3,.00,3,
1,2006,270,2246,188,25.18,3,56.67,3,.00,3,29.98,3,9.92,3,269.60,3,.00,3,
1,2006,270,2247,188,25.08,3,53.38,3,.00,3,29.98,3,10.76,3,265.80,3,.00,3,
1,2006,270,2248,188,25.18,3,53.82,3,.00,3,29.98,3,11.01,3,267.10,3,.00,3,
1,2006,270,2249,188,25.08,3,53.08,3,.00,3,29.98,3,11.01,3,264.60,3,.00,3,
1,2006,270,2250,188,25.08,3,54.96,3,.00,3,29.98,3,10.33,3,263.20,3,.00,3,
1,2006,270,2251,188,25.08,3,56.07,3,.00,3,29.98,3,10.17,3,267.70,3,.00,3,
1,2006,270,2252,188,25.11,3,59.72,3,.00,3,29.98,3,10.08,3,267.90,3,.00,3,
1,2006,270,2253,188,24.95,3,55.70,3,.00,3,29.98,3,9.82,3,266.10,3,.00,3,
1,2006,270,2254,188,25.01,3,56.40,3,.00,3,29.98,3,10.28,3,270.60,3,.00,3,
1,2006,270,2255,188,24.98,3,57.61,3,.00,3,29.98,3,10.55,3,272.50,3,.00,3,
1,2006,270,2256,188,24.95,3,54.69,3,.00,3,29.98,3,10.94,3,271.70,3,.00,3,
1,2006,270,2257,188,25.01,3,55.43,3,.00,3,29.98,3,10.64,3,265.90,3,.00,3,
1,2006,270,2258,188,24.98,3,59.22,3,.00,3,29.98,3,9.88,3,269.80,3,.00,3,
1,2006,270,2259,188,24.85,3,55.70,3,.00,3,29.98,3,10.74,3,272.50,3,.00,3,
1,2006,270,2300,188,24.85,3,57.51,3,.00,3,29.98,3,10.19,3,269.20,3,.00,3,
1,2006,270,2301,188,24.88,3,58.95,3,.00,3,29.98,3,10.42,3,280.80,3,.00,3,
1,2006,270,2302,188,24.91,3,61.09,3,.00,3,29.98,3,10.29,3,273.70,3,.00,3,
1,2006,270,2303,188,24.91,3,56.07,3,.00,3,29.98,3,11.79,3,275.90,3,.00,3,
1,2006,270,2304,188,24.85,3,57.34,3,.00,3,29.98,3,11.16,3,276.30,3,.00,3,
1,2006,270,2305,188,24.78,3,59.32,3,.00,3,29.98,3,11.02,3,278.40,3,.00,3,
1,2006,270,2306,188,24.75,3,61.39,3,.00,3,29.98,3,10.87,3,274.20,3,.00,3,
1,2006,270,2307,188,24.78,3,60.96,3,.00,3,29.98,3,9.93,3,274.00,3,.00,3,
1,2006,270,2308,188,24.75,3,58.31,3,.00,3,29.98,3,10.83,3,272.80,3,.00,3,
1,2006,270,2309,188,24.75,3,60.69,3,.00,3,29.98,3,9.75,3,275.20,3,.00,3,
1,2006,270,2310,188,24.61,3,60.02,3,.00,3,29.98,3,9.79,3,275.20,3,.00,3,
1,2006,270,2311,188,24.58,3,59.12,3,.00,3,29.98,3,10.02,3,277.70,3,.00,3,
1,2006,270,2312,188,24.61,3,59.82,3,.00,3,29.98,3,9.82,3,273.40,3,.00,3,
1,2006,270,2313,188,24.58,3,60.05,3,.00,3,29.98,3,9.69,3,275.30,3,.00,3,
1,2006,270,2314,188,24.51,3,58.38,3,.00,3,29.98,3,9.78,3,274.90,3,.00,3,
1,2006,270,2315,188,24.48,3,57.71,3,.00,3,29.98,3,9.72,3,272.90,3,.00,3,
1,2006,270,2316,188,24.41,3,55.97,3,.00,3,29.98,3,10.37,3,274.10,3,.00,3,
1,2006,270,2317,188,24.38,3,59.08,3,.00,3,29.98,3,9.76,3,267.20,3,.00,3,
1,2006,270,2318,188,24.38,3,58.28,3,.00,3,29.98,3,9.95,3,269.40,3,.00,3,
1,2006,270,2319,188,24.41,3,60.25,3,.00,3,29.98,3,9.24,3,271.10,3,.00,3,
1,2006,270,2320,188,24.38,3,60.59,3,.00,3,29.98,3,10.02,3,268.10,3,.00,3,
1,2006,270,2321,188,24.31,3,59.22,3,.00,3,29.98,3,10.04,3,272.40,3,.00,3,
1,2006,270,2322,188,24.34,3,59.15,3,.00,3,29.98,3,9.55,3,270.00,3,.00,3,
1,2006,270,2323,188,24.38,3,58.08,3,.00,3,29.98,3,9.92,3,270.90,3,.00,3,
1,2006,270,2324,188,24.48,3,60.86,3,.00,3,29.98,3,9.81,3,273.70,3,.00,3,
1,2006,270,2325,188,24.48,3,59.72,3,.00,3,29.98,3,9.93,3,273.90,3,.00,3,
1,2006,270,2326,188,24.41,3,60.22,3,.00,3,29.98,3,9.67,3,274.10,3,.00,3,
1,2006,270,2327,188,24.58,3,60.42,3,.00,3,29.98,3,9.39,3,274.70,3,.00,3,
1,2006,270,2328,188,24.58,3,59.45,3,.00,3,29.98,3,9.32,3,276.20,3,.00,3,
1,2006,270,2329,188,24.48,3,57.84,3,.00,3,29.97,3,9.86,3,276.50,3,.00,3,
1,2006,270,2330,188,24.51,3,58.34,3,.00,3,29.97,3,10.36,3,272.20,3,.00,3,
1,2006,270,2331,188,24.44,3,59.32,3,.00,3,29.97,3,9.71,3,269.30,3,.00,3,
1,2006,270,2332,188,24.44,3,58.58,3,.00,3,29.97,3,9.33,3,270.60,3,.00,3,
1,2006,270,2333,188,24.51,3,59.45,3,.00,3,29.97,3,9.67,3,269.80,3,.00,3,
1,2006,270,2334,188,24.51,3,58.75,3,.00,3,29.97,3,9.02,3,273.70,3,.00,3,
1,2006,270,2335,188,24.48,3,56.13,3,.00,3,29.97,3,10.87,3,269.20,3,.00,3,
1,2006,270,2336,188,24.48,3,55.93,3,.00,3,29.97,3,10.63,3,272.00,3,.00,3,
1,2006,270,2337,188,24.41,3,58.48,3,.00,3,29.97,3,9.95,3,272.70,3,.00,3,
1,2006,270,2338,188,24.34,3,58.01,3,.00,3,29.97,3,9.25,3,272.40,3,.00,3,
1,2006,270,2339,188,24.48,3,57.98,3,.00,3,29.97,3,9.62,3,273.80,3,.00,3,
1,2006,270,2340,188,24.48,3,59.92,3,.00,3,29.97,3,9.44,3,272.50,3,.00,3,
1,2006,270,2341,188,24.54,3,61.46,3,.00,3,29.97,3,8.72,3,276.10,3,.00,3,
1,2006,270,2342,188,24.54,3,60.02,3,.00,3,29.97,3,9.12,3,272.40,3,.00,3,
1,2006,270,2343,188,24.51,3,57.77,3,.00,3,29.97,3,10.03,3,264.40,3,.00,3,
1,2006,270,2344,188,24.48,3,54.52,3,.00,3,29.97,3,10.20,3,270.60,3,.00,3,
1,2006,270,2345,188,24.54,3,55.73,3,.00,3,29.97,3,10.18,3,268.90,3,.00,3,
1,2006,270,2346,188,24.44,3,55.03,3,.00,3,29.97,3,10.19,3,267.70,3,.00,3,
1,2006,270,2347,188,24.51,3,57.41,3,.00,3,29.97,3,9.83,3,266.90,3,.00,3,
1,2006,270,2348,188,24.58,3,59.82,3,.00,3,29.97,3,9.06,3,271.00,3,.00,3,
1,2006,270,2349,188,24.44,3,57.57,3,.00,3,29.97,3,9.16,3,274.00,3,.00,3,
1,2006,270,2350,188,24.51,3,59.08,3,.00,3,29.97,3,9.17,3,271.20,3,.00,3,
1,2006,270,2351,188,24.44,3,55.53,3,.00,3,29.97,3,9.70,3,269.50,3,.00,3,
1,2006,270,2352,188,24.51,3,57.74,3,.00,3,29.97,3,8.81,3,271.50,3,.00,3,
1,2006,270,2353,188,24.48,3,58.68,3,.00,3,29.97,3,8.50,3,272.60,3,.00,3,
1,2006,270,2354,188,24.51,3,57.34,3,.00,3,29.97,3,8.44,3,269.90,3,.00,3,
1,2006,270,2355,188,24.48,3,58.08,3,.00,3,29.97,3,8.69,3,279.70,3,.00,3,
1,2006,270,2356,188,24.58,3,55.66,3,.00,3,29.97,3,9.74,3,277.10,3,.00,3,
1,2006,270,2357,188,24.58,3,57.57,3,.00,3,29.97,3,9.44,3,276.80,3,.00,3,
1,2006,270,2358,188,24.44,3,55.83,3,.00,3,29.97,3,9.80,3,273.90,3,.00,3,
1,2006,270,2359,188,24.54,3,57.88,3,.00,3,29.97,3,9.36,3,276.70,3,.00,3,
1,2006,270,2400,188,24.51,3,55.97,3,.00,3,29.97,3,9.25,3,274.90,3,.00,3,
1,2006,271,1,188,24.54,3,56.84,3,.00,3,29.98,3,9.58,3,270.60,3,.00,3,
1,2006,271,2,188,24.44,3,55.73,3,.00,3,29.97,3,9.39,3,270.40,3,.00,3,
1,2006,271,3,188,24.41,3,56.64,3,.00,3,29.97,3,9.48,3,270.30,3,.00,3,
1,2006,271,4,188,24.48,3,57.81,3,.00,3,29.97,3,9.64,3,274.20,3,.00,3,
1,2006,271,5,188,24.48,3,56.77,3,.00,3,29.97,3,9.52,3,272.90,3,.00,3,
1,2006,271,6,188,24.54,3,58.91,3,.00,3,29.97,3,9.39,3,271.60,3,.00,3,
1,2006,271,7,188,24.51,3,57.81,3,.00,3,29.97,3,9.38,3,271.00,3,.00,3,
1,2006,271,8,188,24.44,3,57.57,3,.00,3,29.97,3,9.70,3,269.50,3,.00,3,
1,2006,271,9,188,24.48,3,58.11,3,.00,3,29.97,3,9.21,3,269.30,3,.00,3,
1,2006,271,10,188,24.44,3,58.75,3,.00,3,29.97,3,8.89,3,270.60,3,.00,3,
1,2006,271,11,188,24.48,3,58.04,3,.00,3,29.97,3,9.14,3,273.90,3,.00,3,
1,2006,271,12,188,24.54,3,57.71,3,.00,3,29.97,3,9.51,3,273.70,3,.00,3,
1,2006,271,13,188,24.51,3,57.00,3,.00,3,29.97,3,9.57,3,270.50,3,.00,3,
1,2006,271,14,188,24.54,3,54.56,3,.00,3,29.97,3,10.26,3,272.80,3,.00,3,
1,2006,271,15,188,24.54,3,57.44,3,.00,3,29.97,3,10.28,3,268.30,3,.00,3,
1,2006,271,16,188,24.51,3,60.69,3,.00,3,29.97,3,9.37,3,266.00,3,.00,3,
1,2006,271,17,188,24.48,3,56.27,3,.00,3,29.97,3,9.97,3,268.00,3,.00,3,
1,2006,271,18,188,24.48,3,55.56,3,.00,3,29.97,3,10.45,3,267.80,3,.00,3,
1,2006,271,19,188,24.58,3,55.16,3,.00,3,29.97,3,10.37,3,270.20,3,.00,3,
1,2006,271,20,188,24.55,3,57.14,3,.00,3,29.97,3,10.15,3,269.70,3,.00,3,
1,2006,271,21,188,24.51,3,56.47,3,.00,3,29.97,3,10.07,3,272.80,3,.00,3,
1,2006,271,22,188,24.61,3,58.01,3,.00,3,29.97,3,10.13,3,272.10,3,.00,3,
1,2006,271,23,188,24.55,3,56.64,3,.00,3,29.97,3,9.99,3,269.00,3,.00,3,
1,2006,271,24,188,24.55,3,57.31,3,.00,3,29.97,3,10.14,3,269.40,3,.00,3,
1,2006,271,25,188,24.51,3,57.94,3,.00,3,29.97,3,9.10,3,271.30,3,.00,3,
1,2006,271,26,188,24.51,3,58.28,3,.00,3,29.97,3,9.84,3,269.70,3,.00,3,
1,2006,271,27,188,24.51,3,59.05,3,.00,3,29.97,3,9.25,3,272.90,3,.00,3,
1,2006,271,28,188,24.51,3,57.21,3,.00,3,29.97,3,9.73,3,272.60,3,.00,3,
1,2006,271,29,188,24.48,3,58.38,3,.00,3,29.97,3,9.22,3,271.00,3,.00,3,
1,2006,271,30,188,24.51,3,58.95,3,.00,3,29.97,3,9.83,3,273.00,3,.00,3,
1,2006,271,31,188,24.48,3,60.69,3,.00,3,29.97,3,8.74,3,272.40,3,.00,3,
1,2006,271,32,188,24.48,3,57.48,3,.00,3,29.97,3,9.23,3,269.90,3,.00,3,
1,2006,271,33,188,24.45,3,55.93,3,.00,3,29.97,3,9.86,3,264.60,3,.00,3,
1,2006,271,34,188,24.58,3,60.12,3,.00,3,29.97,3,9.07,3,263.70,3,.00,3,
1,2006,271,35,188,24.58,3,60.56,3,.00,3,29.97,3,8.34,3,268.20,3,.00,3,
1,2006,271,36,188,24.48,3,57.81,3,.00,3,29.97,3,8.95,3,264.90,3,.00,3,
1,2006,271,37,188,24.65,3,60.53,3,.00,3,29.97,3,9.15,3,268.50,3,.00,3,
1,2006,271,38,188,24.61,3,58.95,3,.00,3,29.97,3,8.99,3,270.10,3,.00,3,
1,2006,271,39,188,24.58,3,59.02,3,.00,3,29.97,3,9.35,3,269.60,3,.00,3,
1,2006,271,40,188,24.55,3,56.91,3,.00,3,29.96,3,9.57,3,268.70,3,.00,3,
1,2006,271,41,188,24.62,3,59.62,3,.00,3,29.97,3,8.99,3,269.30,3,.00,3,
1,2006,271,42,188,24.65,3,59.66,3,.00,3,29.97,3,9.47,3,266.10,3,.00,3,
1,2006,271,43,188,24.68,3,59.19,3,.00,3,29.97,3,9.78,3,264.50,3,.00,3,
1,2006,271,44,188,24.62,3,57.44,3,.00,3,29.97,3,9.69,3,266.50,3,.00,3,
1,2006,271,45,188,24.72,3,59.99,3,.00,3,29.97,3,9.05,3,273.40,3,.00,3,
1,2006,271,46,188,24.61,3,57.11,3,.00,3,29.97,3,9.50,3,271.20,3,.00,3,
1,2006,271,47,188,24.61,3,56.04,3,.00,3,29.97,3,10.82,3,273.70,3,.00,3,
1,2006,271,48,188,24.58,3,56.37,3,.00,3,29.97,3,9.72,3,266.50,3,.00,3,
1,2006,271,49,188,24.55,3,56.91,3,.00,3,29.97,3,9.89,3,265.90,3,.00,3,
1,2006,271,50,188,24.75,3,59.35,3,.00,3,29.97,3,9.17,3,273.70,3,.00,3,
1,2006,271,51,188,24.62,3,60.69,3,.00,3,29.97,3,9.08,3,269.10,3,.00,3,
1,2006,271,52,188,24.72,3,60.16,3,.00,3,29.97,3,9.21,3,269.90,3,.00,3,
1,2006,271,53,188,24.65,3,62.07,3,.00,3,29.97,3,8.90,3,270.10,3,.00,3,
1,2006,271,54,188,24.72,3,59.45,3,.00,3,29.97,3,8.79,3,269.20,3,.00,3,
1,2006,271,55,188,24.65,3,57.08,3,.00,3,29.96,3,10.03,3,263.80,3,.00,3,
1,2006,271,56,188,24.72,3,58.72,3,.00,3,29.97,3,9.90,3,269.40,3,.00,3,
1,2006,271,57,188,24.72,3,57.88,3,.00,3,29.97,3,9.55,3,274.00,3,.00,3,
1,2006,271,58,188,24.78,3,60.16,3,.00,3,29.97,3,9.82,3,267.20,3,.00,3,
1,2006,271,59,188,24.68,3,60.73,3,.00,3,29.97,3,9.26,3,273.10,3,.00,3,
1,2006,271,100,188,24.68,3,58.15,3,.00,3,29.97,3,9.86,3,274.10,3,.00,3,
1,2006,271,101,188,24.68,3,58.35,3,.00,3,29.97,3,9.96,3,267.80,3,.00,3,
1,2006,271,102,188,24.55,3,58.68,3,.00,3,29.97,3,9.79,3,272.50,3,.00,3,
1,2006,271,103,188,24.65,3,58.35,3,.00,3,29.97,3,9.53,3,270.60,3,.00,3,
1,2006,271,104,188,24.65,3,58.85,3,.00,3,29.97,3,9.38,3,277.40,3,.00,3,
1,2006,271,105,188,24.55,3,59.32,3,.00,3,29.97,3,10.41,3,270.20,3,.00,3,
1,2006,271,106,188,24.55,3,58.65,3,.00,3,29.97,3,10.35,3,270.30,3,.00,3,
1,2006,271,107,188,24.48,3,58.55,3,.00,3,29.97,3,9.97,3,269.60,3,.00,3,
1,2006,271,108,188,24.51,3,59.75,3,.00,3,29.97,3,9.34,3,266.80,3,.00,3,
1,2006,271,109,188,24.48,3,60.59,3,.00,3,29.96,3,9.30,3,267.80,3,.00,3,
1,2006,271,110,188,24.45,3,56.77,3,.00,3,29.97,3,9.66,3,270.90,3,.00,3,
1,2006,271,111,188,24.51,3,58.48,3,.00,3,29.97,3,9.25,3,265.40,3,.00,3,
1,2006,271,112,188,24.51,3,62.94,3,.00,3,29.97,3,8.87,3,270.40,3,.00,3,
1,2006,271,113,188,24.51,3,60.02,3,.00,3,29.97,3,9.20,3,268.00,3,.00,3,
1,2006,271,114,188,24.48,3,58.61,3,.00,3,29.96,3,9.54,3,270.10,3,.00,3,
1,2006,271,115,188,24.55,3,60.63,3,.00,3,29.96,3,9.30,3,267.50,3,.00,3,
1,2006,271,116,188,24.55,3,61.06,3,.00,3,29.96,3,8.96,3,272.00,3,.00,3,
1,2006,271,117,188,24.48,3,58.68,3,.00,3,29.96,3,8.89,3,268.60,3,.00,3,
1,2006,271,118,188,24.45,3,58.95,3,.00,3,29.96,3,9.67,3,270.10,3,.00,3,
1,2006,271,119,188,24.51,3,60.09,3,.00,3,29.96,3,9.86,3,272.60,3,.00,3,
1,2006,271,120,188,24.48,3,61.43,3,.00,3,29.97,3,9.63,3,267.70,3,.00,3,
1,2006,271,121,188,24.51,3,58.45,3,.00,3,29.96,3,9.68,3,269.60,3,.00,3,
1,2006,271,122,188,24.51,3,60.63,3,.00,3,29.97,3,9.68,3,270.60,3,.00,3,
1,2006,271,123,188,24.51,3,59.29,3,.00,3,29.97,3,9.60,3,265.00,3,.00,3,
1,2006,271,124,188,24.58,3,59.42,3,.00,3,29.97,3,9.50,3,264.20,3,.00,3,
1,2006,271,125,188,24.48,3,58.75,3,.00,3,29.97,3,9.71,3,261.60,3,.00,3,
1,2006,271,126,188,24.45,3,59.85,3,.00,3,29.96,3,9.61,3,263.00,3,.00,3,
1,2006,271,127,188,24.48,3,60.09,3,.00,3,29.96,3,9.33,3,265.90,3,.00,3,
1,2006,271,128,188,24.55,3,59.39,3,.00,3,29.96,3,9.59,3,267.20,3,.00,3,
1,2006,271,129,188,24.51,3,60.43,3,.00,3,29.96,3,10.19,3,266.80,3,.00,3,
1,2006,271,130,188,24.51,3,59.99,3,.00,3,29.96,3,9.53,3,267.60,3,.00,3,
1,2006,271,131,188,24.41,3,59.52,3,.00,3,29.97,3,9.47,3,265.90,3,.00,3,
1,2006,271,132,188,24.48,3,61.36,3,.00,3,29.96,3,9.33,3,265.20,3,.00,3,
1,2006,271,133,188,24.48,3,61.60,3,.00,3,29.96,3,9.07,3,266.60,3,.00,3,
1,2006,271,134,188,24.38,3,59.15,3,.00,3,29.96,3,9.61,3,267.80,3,.00,3,
1,2006,271,135,188,24.45,3,60.22,3,.00,3,29.96,3,9.56,3,268.60,3,.00,3,
1,2006,271,136,188,24.48,3,62.47,3,.00,3,29.97,3,8.70,3,265.20,3,.00,3,
1,2006,271,137,188,24.45,3,61.09,3,.00,3,29.96,3,9.10,3,266.70,3,.00,3,
1,2006,271,138,188,24.51,3,62.40,3,.00,3,29.97,3,8.63,3,265.80,3,.00,3,
1,2006,271,139,188,24.51,3,62.34,3,.00,3,29.97,3,8.56,3,266.70,3,.00,3,
1,2006,271,140,188,24.48,3,62.81,3,.00,3,29.97,3,7.67,3,260.00,3,.00,3,
1,2006,271,141,188,24.48,3,60.66,3,.00,3,29.96,3,8.68,3,260.10,3,.00,3,
1,2006,271,142,188,24.48,3,63.37,3,.00,3,29.97,3,9.03,3,264.10,3,.00,3,
1,2006,271,143,188,24.51,3,64.58,3,.00,3,29.97,3,8.40,3,271.00,3,.00,3,
1,2006,271,144,188,24.48,3,64.01,3,.00,3,29.97,3,8.49,3,272.00,3,.00,3,
1,2006,271,145,188,24.48,3,63.58,3,.00,3,29.97,3,8.20,3,270.30,3,.00,3,
1,2006,271,146,188,24.48,3,65.42,3,.00,3,29.97,3,7.69,3,264.60,3,.00,3,
1,2006,271,147,188,24.48,3,64.82,3,.00,3,29.96,3,8.09,3,266.40,3,.00,3,
1,2006,271,148,188,24.48,3,64.62,3,.00,3,29.96,3,8.92,3,267.70,3,.00,3,
1,2006,271,149,188,24.38,3,63.38,3,.00,3,29.96,3,8.80,3,269.00,3,.00,3,
1,2006,271,150,188,24.38,3,63.81,3,.00,3,29.97,3,8.63,3,268.90,3,.00,3,
1,2006,271,151,188,24.38,3,65.55,3,.00,3,29.97,3,8.25,3,270.90,3,.00,3,
1,2006,271,152,188,24.41,3,64.92,3,.00,3,29.97,3,8.61,3,274.80,3,.00,3,
1,2006,271,153,188,24.45,3,65.39,3,.00,3,29.97,3,8.79,3,276.20,3,.00,3,
1,2006,271,154,188,24.42,3,62.04,3,.00,3,29.96,3,10.24,3,279.20,3,.00,3,
1,2006,271,155,188,24.38,3,62.04,3,.00,3,29.96,3,10.15,3,273.40,3,.00,3,
1,2006,271,156,188,24.35,3,61.84,3,.00,3,29.96,3,9.83,3,273.90,3,.00,3,
1,2006,271,157,188,24.32,3,62.20,3,.00,3,29.96,3,9.64,3,273.70,3,.00,3,
1,2006,271,158,188,24.38,3,65.19,3,.00,3,29.97,3,8.82,3,273.90,3,.00,3,
1,2006,271,159,188,24.32,3,63.98,3,.00,3,29.96,3,9.38,3,275.30,3,.00,3,
1,2006,271,200,188,24.32,3,63.14,3,.00,3,29.97,3,9.72,3,271.40,3,.00,3,
1,2006,271,201,188,24.28,3,63.04,3,.00,3,29.97,3,9.45,3,279.60,3,.00,3,
1,2006,271,202,188,24.35,3,64.15,3,.00,3,29.97,3,9.65,3,282.30,3,.00,3,
1,2006,271,203,188,24.32,3,64.65,3,.00,3,29.97,3,9.57,3,282.90,3,.00,3,
1,2006,271,204,188,24.28,3,63.21,3,.00,3,29.97,3,10.19,3,281.10,3,.00,3,
1,2006,271,205,188,24.25,3,63.31,3,.00,3,29.96,3,10.60,3,275.50,3,.00,3,
1,2006,271,206,188,24.38,3,63.41,3,.00,3,29.96,3,10.12,3,275.70,3,.00,3,
1,2006,271,207,188,24.35,3,62.70,3,.00,3,29.97,3,10.34,3,274.50,3,.00,3,
1,2006,271,208,188,24.45,3,63.44,3,.00,3,29.97,3,9.90,3,270.70,3,.00,3,
1,2006,271,209,188,24.41,3,64.35,3,.00,3,29.96,3,9.45,3,274.00,3,.00,3,
1,2006,271,210,188,24.41,3,63.94,3,.00,3,29.97,3,9.92,3,271.00,3,.00,3,
1,2006,271,211,188,24.48,3,67.46,3,.00,3,29.97,3,8.95,3,281.60,3,.00,3,
1,2006,271,212,188,24.35,3,64.68,3,.00,3,29.97,3,9.63,3,281.00,3,.00,3,
1,2006,271,213,188,24.35,3,64.48,3,.00,3,29.97,3,10.31,3,282.20,3,.00,3,
1,2006,271,214,188,24.45,3,68.00,3,.00,3,29.97,3,9.77,3,281.70,3,.00,3,
1,2006,271,215,188,24.31,3,65.15,3,.00,3,29.97,3,10.55,3,280.50,3,.00,3,
1,2006,271,216,188,24.35,3,67.83,3,.00,3,29.97,3,9.98,3,278.70,3,.00,3,
1,2006,271,217,188,24.32,3,65.52,3,.00,3,29.97,3,11.04,3,283.10,3,.00,3,
1,2006,271,218,188,24.28,3,64.82,3,.00,3,29.97,3,11.31,3,281.80,3,.00,3,
1,2006,271,219,188,24.15,3,63.81,3,.00,3,29.97,3,10.73,3,277.40,3,.00,3,
1,2006,271,220,188,24.22,3,64.89,3,.00,3,29.97,3,11.08,3,277.00,3,.00,3,
1,2006,271,221,188,24.32,3,67.27,3,.00,3,29.97,3,9.31,3,279.30,3,.00,3,
1,2006,271,222,188,24.28,3,68.57,3,.00,3,29.97,3,9.01,3,286.90,3,.00,3,
1,2006,271,223,188,24.32,3,66.40,3,.00,3,29.97,3,9.70,3,284.40,3,.00,3,
1,2006,271,224,188,24.22,3,67.03,3,.00,3,29.97,3,9.71,3,284.10,3,.00,3,
1,2006,271,225,188,24.18,3,67.40,3,.00,3,29.97,3,9.87,3,289.20,3,.00,3,
1,2006,271,226,188,24.15,3,66.13,3,.00,3,29.97,3,10.28,3,285.00,3,.00,3,
1,2006,271,227,188,24.12,3,64.99,3,.00,3,29.97,3,10.63,3,285.10,3,.00,3,
1,2006,271,228,188,24.02,3,65.56,3,.00,3,29.97,3,11.11,3,285.30,3,.00,3,
1,2006,271,229,188,24.05,3,67.40,3,.00,3,29.97,3,10.58,3,284.00,3,.00,3,
1,2006,271,230,188,24.15,3,66.13,3,.00,3,29.97,3,11.41,3,280.40,3,.00,3,
1,2006,271,231,188,24.08,3,65.89,3,.00,3,29.97,3,11.57,3,284.10,3,.00,3,
1,2006,271,232,188,24.08,3,65.42,3,.00,3,29.97,3,11.80,3,285.00,3,.00,3,
1,2006,271,233,188,24.12,3,66.60,3,.00,3,29.97,3,11.37,3,281.20,3,.00,3,
1,2006,271,234,188,24.15,3,68.31,3,.00,3,29.97,3,9.91,3,283.80,3,.00,3,
1,2006,271,235,188,24.05,3,66.03,3,.00,3,29.97,3,10.52,3,286.30,3,.00,3,
1,2006,271,236,188,23.95,3,68.07,3,.00,3,29.97,3,10.26,3,284.80,3,.00,3,
1,2006,271,237,188,24.02,3,66.30,3,.00,3,29.97,3,10.99,3,285.00,3,.00,3,
1,2006,271,238,188,23.98,3,65.96,3,.00,3,29.97,3,11.45,3,284.20,3,.00,3,
1,2006,271,239,188,23.95,3,66.06,3,.00,3,29.97,3,11.51,3,282.60,3,.00,3,
1,2006,271,240,188,23.92,3,66.06,3,.00,3,29.97,3,11.81,3,286.20,3,.00,3,
1,2006,271,241,188,23.92,3,67.00,3,.00,3,29.97,3,11.88,3,287.80,3,.00,3,
1,2006,271,242,188,23.91,3,66.36,3,.00,3,29.97,3,12.56,3,290.00,3,.00,3,
1,2006,271,243,188,23.91,3,64.89,3,.00,3,29.97,3,12.50,3,286.00,3,.00,3,
1,2006,271,244,188,23.95,3,65.36,3,.00,3,29.97,3,12.90,3,287.40,3,.00,3,
1,2006,271,245,188,24.02,3,67.03,3,.00,3,29.97,3,12.09,3,287.30,3,.00,3,
1,2006,271,246,188,23.98,3,65.69,3,.00,3,29.97,3,12.93,3,286.60,3,.00,3,
1,2006,271,247,188,23.98,3,65.36,3,.00,3,29.97,3,12.79,3,286.70,3,.00,3,
1,2006,271,248,188,23.98,3,66.60,3,.00,3,29.97,3,11.77,3,289.50,3,.00,3,
1,2006,271,249,188,23.95,3,64.99,3,.00,3,29.97,3,12.20,3,286.90,3,.00,3,
1,2006,271,250,188,23.92,3,64.82,3,.00,3,29.97,3,12.84,3,288.60,3,.00,3,
1,2006,271,251,188,23.92,3,65.53,3,.00,3,29.97,3,13.03,3,285.00,3,.00,3,
1,2006,271,252,188,23.95,3,64.02,3,.00,3,29.97,3,13.53,3,281.60,3,.00,3,
1,2006,271,253,188,23.98,3,65.79,3,.00,3,29.97,3,12.21,3,289.50,3,.00,3,
1,2006,271,254,188,24.02,3,66.77,3,.00,3,29.97,3,12.43,3,287.60,3,.00,3,
1,2006,271,255,188,23.98,3,64.49,3,.00,3,29.97,3,13.75,3,286.10,3,.00,3,
1,2006,271,256,188,23.98,3,66.06,3,.00,3,29.97,3,13.16,3,284.20,3,.00,3,
1,2006,271,257,188,23.98,3,67.00,3,.00,3,29.97,3,13.10,3,290.20,3,.00,3,
1,2006,271,258,188,23.92,3,64.65,3,.00,3,29.97,3,13.54,3,281.30,3,.00,3,
1,2006,271,259,188,23.95,3,67.10,3,.00,3,29.97,3,12.90,3,285.70,3,.00,3,
1,2006,271,300,188,23.92,3,64.22,3,.00,3,29.97,3,14.70,3,282.20,3,.00,3,
1,2006,271,301,188,23.98,3,66.90,3,.00,3,29.97,3,14.69,3,280.80,3,.00,3,
1,2006,271,302,188,23.98,3,66.53,3,.00,3,29.97,3,13.95,3,282.10,3,.00,3,
1,2006,271,303,188,24.02,3,67.27,3,.00,3,29.97,3,13.02,3,282.70,3,.00,3,
1,2006,271,304,188,24.05,3,68.78,3,.00,3,29.98,3,12.49,3,281.70,3,.00,3,
1,2006,271,305,188,24.12,3,69.45,3,.00,3,29.98,3,12.64,3,287.90,3,.00,3,
1,2006,271,306,188,24.02,3,65.53,3,.00,3,29.98,3,14.08,3,282.80,3,.00,3,
1,2006,271,307,188,24.02,3,65.12,3,.00,3,29.98,3,13.88,3,287.20,3,.00,3,
1,2006,271,308,188,24.09,3,67.91,3,.00,3,29.98,3,12.79,3,290.60,3,.00,3,
1,2006,271,309,188,23.95,3,66.36,3,.00,3,29.98,3,13.37,3,290.20,3,.00,3,
1,2006,271,310,188,23.95,3,66.93,3,.00,3,29.98,3,13.87,3,294.40,3,.00,3,
1,2006,271,311,188,23.95,3,68.81,3,.00,3,29.98,3,13.36,3,290.40,3,.00,3,
1,2006,271,312,188,23.72,3,66.20,3,.00,3,29.98,3,14.37,3,292.80,3,.00,3,
1,2006,271,313,188,23.78,3,66.50,3,.00,3,29.98,3,13.78,3,290.50,3,.00,3,
1,2006,271,314,188,23.72,3,68.14,3,.00,3,29.98,3,13.50,3,294.60,3,.00,3,
1,2006,271,315,188,23.92,3,67.37,3,.00,3,29.98,3,13.57,3,295.50,3,.00,3,
1,2006,271,316,188,23.78,3,67.17,3,.00,3,29.98,3,13.86,3,288.20,3,.00,3,
1,2006,271,317,188,23.75,3,68.64,3,.00,3,29.98,3,13.52,3,290.50,3,.00,3,
1,2006,271,318,188,23.78,3,67.77,3,.00,3,29.98,3,14.30,3,293.30,3,.00,3,
1,2006,271,319,188,23.72,3,69.45,3,.00,3,29.98,3,14.11,3,289.40,3,.00,3,
1,2006,271,320,188,23.82,3,67.74,3,.00,3,29.98,3,14.73,3,289.10,3,.00,3,
1,2006,271,321,188,23.72,3,68.64,3,.00,3,29.98,3,14.48,3,293.20,3,.00,3,
1,2006,271,322,188,23.75,3,67.60,3,.00,3,29.98,3,14.14,3,292.70,3,.00,3,
1,2006,271,323,188,23.65,3,67.67,3,.00,3,29.98,3,14.42,3,293.50,3,.00,3,
1,2006,271,324,188,23.68,3,67.91,3,.00,3,29.98,3,14.51,3,297.10,3,.00,3,
1,2006,271,325,188,23.75,3,67.81,3,.00,3,29.98,3,14.84,3,295.30,3,.00,3,
1,2006,271,326,188,23.68,3,67.27,3,.00,3,29.98,3,15.35,3,293.60,3,.00,3,
1,2006,271,327,188,23.75,3,67.94,3,.00,3,29.98,3,14.87,3,294.50,3,.00,3,
1,2006,271,328,188,23.68,3,67.47,3,.00,3,29.98,3,15.74,3,293.70,3,.00,3,
1,2006,271,329,188,23.65,3,67.40,3,.00,3,29.98,3,17.20,3,292.10,3,.00,3,
1,2006,271,330,188,23.72,3,69.88,3,.00,3,29.98,3,14.97,3,290.50,3,.00,3,
1,2006,271,331,188,23.65,3,69.28,3,.00,3,29.98,3,15.24,3,297.40,3,.00,3,
1,2006,271,332,188,23.65,3,68.78,3,.00,3,29.98,3,15.39,3,296.50,3,.00,3,
1,2006,271,333,188,23.58,3,69.11,3,.00,3,29.99,3,15.17,3,294.80,3,.00,3,
1,2006,271,334,188,23.62,3,68.17,3,.00,3,29.98,3,15.59,3,293.00,3,.00,3,
1,2006,271,335,188,23.55,3,68.17,3,.00,3,29.98,3,15.63,3,291.80,3,.00,3,
1,2006,271,336,188,23.55,3,70.90,3,.00,3,29.98,3,13.81,3,295.10,3,.00,3,
1,2006,271,337,188,23.58,3,70.60,3,.00,3,29.98,3,14.75,3,298.30,3,.00,3,
1,2006,271,338,188,23.52,3,68.74,3,.00,3,29.98,3,15.99,3,298.40,3,.00,3,
1,2006,271,339,188,23.38,3,68.24,3,.00,3,29.99,3,17.12,3,297.30,3,.00,3,
1,2006,271,340,188,23.42,3,70.00,3,.00,3,29.99,3,15.48,3,298.50,3,.00,3,
1,2006,271,341,188,23.38,3,69.65,3,.00,3,29.99,3,15.52,3,304.60,3,.00,3,
1,2006,271,342,188,23.32,3,70.40,3,.00,3,29.99,3,16.06,3,299.30,3,.00,3,
1,2006,271,343,188,23.32,3,69.01,3,.00,3,29.99,3,16.04,3,297.40,3,.00,3,
1,2006,271,344,188,23.25,3,69.82,3,.00,3,29.99,3,15.22,3,299.40,3,.00,3,
1,2006,271,345,188,23.22,3,71.00,3,.00,3,29.99,3,14.22,3,298.50,3,.00,3,
1,2006,271,346,188,23.22,3,71.10,3,.00,3,29.99,3,14.06,3,298.10,3,.00,3,
1,2006,271,347,188,23.28,3,71.40,3,.00,3,29.99,3,14.33,3,300.00,3,.00,3,
1,2006,271,348,188,23.28,3,72.90,3,.00,3,29.99,3,13.79,3,307.00,3,.00,3,
1,2006,271,349,188,23.15,3,70.70,3,.00,3,29.99,3,16.47,3,306.10,3,.00,3,
1,2006,271,350,188,23.19,3,70.60,3,.00,3,29.99,3,15.84,3,302.90,3,.00,3,
1,2006,271,351,188,23.15,3,70.50,3,.00,3,29.99,3,15.30,3,299.80,3,.00,3,
1,2006,271,352,188,23.08,3,71.20,3,.00,3,29.99,3,14.69,3,303.00,3,.00,3,
1,2006,271,353,188,23.12,3,70.50,3,.00,3,29.99,3,15.91,3,304.90,3,.00,3,
1,2006,271,354,188,23.18,3,71.90,3,.00,3,29.99,3,15.05,3,306.00,3,.00,3,
1,2006,271,355,188,23.02,3,73.00,3,.00,3,29.99,3,14.58,3,306.40,3,.00,3,
1,2006,271,356,188,23.12,3,72.00,3,.00,3,29.99,3,15.24,3,307.60,3,.00,3,
1,2006,271,357,188,23.08,3,71.60,3,.00,3,29.99,3,15.42,3,307.50,3,.00,3,
1,2006,271,358,188,23.08,3,71.40,3,.00,3,29.99,3,15.39,3,309.20,3,.00,3,
1,2006,271,359,188,22.98,3,72.30,3,.00,3,29.99,3,16.05,3,305.70,3,.00,3,
1,2006,271,400,188,22.98,3,72.00,3,.00,3,29.99,3,15.79,3,309.00,3,.00,3,
1,2006,271,401,188,22.85,3,72.00,3,.00,3,29.99,3,15.98,3,305.70,3,.00,3,
1,2006,271,402,188,22.85,3,72.00,3,.00,3,29.99,3,16.27,3,308.40,3,.00,3,
1,2006,271,403,188,22.82,3,71.80,3,.00,3,29.99,3,16.33,3,303.10,3,.00,3,
1,2006,271,404,188,22.82,3,72.70,3,.00,3,29.99,3,16.09,3,307.00,3,.00,3,
1,2006,271,405,188,22.75,3,72.40,3,.00,3,29.99,3,16.42,3,308.80,3,.00,3,
1,2006,271,406,188,22.68,3,71.40,3,.00,3,29.99,3,17.51,3,310.40,3,.00,3,
1,2006,271,407,188,22.72,3,72.90,3,.00,3,29.99,3,16.16,3,310.00,3,.00,3,
1,2006,271,408,188,22.68,3,70.70,3,.00,3,29.99,3,16.98,3,311.60,3,.00,3,
1,2006,271,409,188,22.78,3,72.00,3,.00,3,29.99,3,16.05,3,310.70,3,.00,3,
1,2006,271,410,188,22.75,3,70.70,3,.00,3,29.99,3,18.45,3,307.90,3,.00,3,
1,2006,271,411,188,22.75,3,71.20,3,.00,3,29.99,3,18.08,3,301.80,3,.00,3,
1,2006,271,412,188,22.72,3,70.30,3,.00,3,29.99,3,17.96,3,306.80,3,.00,3,
1,2006,271,413,188,22.68,3,71.20,3,.00,3,29.99,3,17.64,3,306.30,3,.00,3,
1,2006,271,414,188,22.68,3,70.90,3,.00,3,29.99,3,17.03,3,305.40,3,.00,3,
1,2006,271,415,188,22.65,3,70.90,3,.00,3,29.99,3,17.40,3,305.00,3,.00,3,
1,2006,271,416,188,22.62,3,71.90,3,.00,3,29.99,3,16.87,3,303.80,3,.00,3,
1,2006,271,417,188,22.68,3,73.00,3,.00,3,29.99,3,16.56,3,308.60,3,.00,3,
1,2006,271,418,188,22.65,3,72.40,3,.00,3,30.00,3,16.92,3,306.10,3,.00,3,
1,2006,271,419,188,22.62,3,71.40,3,.00,3,30.00,3,18.07,3,304.90,3,.00,3,
1,2006,271,420,188,22.65,3,72.70,3,.00,3,30.00,3,17.15,3,307.10,3,.00,3,
1,2006,271,421,188,22.55,3,72.10,3,.00,3,29.99,3,16.87,3,303.00,3,.00,3,
1,2006,271,422,188,22.62,3,73.60,3,.00,3,30.00,3,16.52,3,301.70,3,.00,3,
1,2006,271,423,188,22.55,3,73.10,3,.00,3,29.99,3,16.05,3,301.10,3,.00,3,
1,2006,271,424,188,22.55,3,73.50,3,.00,3,29.99,3,16.56,3,303.10,3,.00,3,
1,2006,271,425,188,22.55,3,72.50,3,.00,3,29.99,3,17.16,3,302.10,3,.00,3,
1,2006,271,426,188,22.45,3,72.80,3,.00,3,29.99,3,16.16,3,306.80,3,.00,3,
1,2006,271,427,188,22.49,3,73.00,3,.00,3,29.99,3,15.99,3,306.90,3,.00,3,
1,2006,271,428,188,22.52,3,74.00,3,.00,3,29.99,3,16.03,3,308.10,3,.00,3,
1,2006,271,429,188,22.52,3,73.00,3,.00,3,29.99,3,16.65,3,302.80,3,.00,3,
1,2006,271,430,188,22.42,3,73.20,3,.00,3,29.99,3,16.58,3,303.40,3,.00,3,
1,2006,271,431,188,22.39,3,72.50,3,.00,3,30.00,3,17.52,3,303.20,3,.00,3,
1,2006,271,432,188,22.29,3,73.50,3,.00,3,29.99,3,16.74,3,302.30,3,.00,3,
1,2006,271,433,188,22.39,3,73.70,3,.00,3,29.99,3,16.59,3,298.70,3,.00,3,
1,2006,271,434,188,22.22,3,72.80,3,.00,3,30.00,3,16.62,3,301.10,3,.00,3,
1,2006,271,435,188,22.35,3,73.40,3,.00,3,30.00,3,15.62,3,300.10,3,.00,3,
1,2006,271,436,188,22.29,3,73.70,3,.00,3,29.99,3,15.24,3,306.10,3,.00,3,
1,2006,271,437,188,22.35,3,73.70,3,.00,3,29.99,3,15.30,3,302.50,3,.00,3,
1,2006,271,438,188,22.19,3,74.00,3,.00,3,29.99,3,15.39,3,300.60,3,.00,3,
1,2006,271,439,188,22.22,3,75.00,3,.00,3,30.00,3,14.08,3,304.40,3,.00,3,
1,2006,271,440,188,22.19,3,74.50,3,.00,3,30.00,3,13.70,3,305.60,3,.00,3,
1,2006,271,441,188,22.25,3,75.40,3,.00,3,30.00,3,11.66,3,296.70,3,.00,3,
1,2006,271,442,188,22.12,3,74.00,3,.00,3,30.00,3,15.14,3,301.60,3,.00,3,
1,2006,271,443,188,22.12,3,74.10,3,.00,3,30.00,3,14.41,3,300.20,3,.00,3,
1,2006,271,444,188,22.15,3,76.20,3,.00,3,30.00,3,14.10,3,305.00,3,.00,3,
1,2006,271,445,188,22.22,3,74.80,3,.00,3,30.00,3,14.92,3,303.20,3,.00,3,
1,2006,271,446,188,22.19,3,73.60,3,.00,3,30.00,3,16.19,3,300.00,3,.00,3,
1,2006,271,447,188,22.12,3,74.40,3,.00,3,30.00,3,15.10,3,302.60,3,.00,3,
1,2006,271,448,188,22.12,3,75.40,3,.00,3,30.00,3,14.30,3,301.00,3,.00,3,
1,2006,271,449,188,22.05,3,74.90,3,.00,3,30.01,3,15.55,3,302.50,3,.00,3,
1,2006,271,450,188,22.12,3,75.80,3,.00,3,30.00,3,14.01,3,304.30,3,.00,3,
1,2006,271,451,188,22.19,3,75.40,3,.00,3,30.00,3,14.74,3,307.20,3,.00,3,
1,2006,271,452,188,22.08,3,73.80,3,.00,3,30.00,3,16.35,3,306.60,3,.00,3,
1,2006,271,453,188,22.05,3,74.70,3,.00,3,30.00,3,15.77,3,300.60,3,.00,3,
1,2006,271,454,188,22.12,3,75.00,3,.00,3,30.00,3,15.32,3,305.50,3,.00,3,
1,2006,271,455,188,22.12,3,74.70,3,.00,3,30.00,3,16.96,3,305.40,3,.00,3,
1,2006,271,456,188,22.02,3,73.60,3,.00,3,30.01,3,18.07,3,304.00,3,.00,3,
1,2006,271,457,188,22.05,3,75.10,3,.00,3,30.01,3,15.83,3,302.80,3,.00,3,
1,2006,271,458,188,22.05,3,74.20,3,.00,3,30.01,3,16.47,3,309.00,3,.00,3,
1,2006,271,459,188,22.12,3,74.80,3,.00,3,30.01,3,15.70,3,304.60,3,.00,3,
1,2006,271,500,188,22.05,3,75.40,3,.00,3,30.01,3,15.45,3,305.00,3,.00,3,
1,2006,271,501,188,21.92,3,74.70,3,.00,3,30.01,3,16.37,3,300.20,3,.00,3,
1,2006,271,502,188,22.02,3,74.50,3,.00,3,30.01,3,16.29,3,305.80,3,.00,3,
1,2006,271,503,188,21.95,3,74.90,3,.00,3,30.01,3,16.08,3,303.10,3,.00,3,
1,2006,271,504,188,22.09,3,75.20,3,.00,3,30.01,3,16.06,3,303.40,3,.00,3,
1,2006,271,505,188,22.05,3,74.50,3,.00,3,30.01,3,16.05,3,306.80,3,.00,3,
1,2006,271,506,188,21.98,3,73.80,3,.00,3,30.01,3,16.91,3,305.10,3,.00,3,
1,2006,271,507,188,21.95,3,73.10,3,.00,3,30.01,3,18.08,3,302.30,3,.00,3,
1,2006,271,508,188,21.92,3,73.00,3,.00,3,30.01,3,18.18,3,302.50,3,.00,3,
1,2006,271,509,188,22.02,3,74.10,3,.00,3,30.01,3,17.49,3,302.50,3,.00,3,
1,2006,271,510,188,22.02,3,72.60,3,.00,3,30.01,3,17.62,3,304.70,3,.00,3,
1,2006,271,511,188,22.02,3,72.90,3,.00,3,30.01,3,17.81,3,303.00,3,.00,3,
1,2006,271,512,188,21.92,3,72.30,3,.00,3,30.01,3,17.07,3,301.50,3,.00,3,
1,2006,271,513,188,21.95,3,72.40,3,.00,3,30.01,3,16.42,3,305.00,3,.00,3,
1,2006,271,514,188,21.95,3,72.50,3,.00,3,30.01,3,16.90,3,304.80,3,.00,3,
1,2006,271,515,188,22.09,3,73.10,3,.00,3,30.01,3,15.61,3,306.50,3,.00,3,
1,2006,271,516,188,21.95,3,72.90,3,.00,3,30.01,3,16.99,3,302.90,3,.00,3,
1,2006,271,517,188,21.92,3,72.40,3,.00,3,30.01,3,16.84,3,300.50,3,.00,3,
1,2006,271,518,188,22.02,3,73.70,3,.00,3,30.01,3,16.35,3,302.80,3,.00,3,
1,2006,271,519,188,21.95,3,73.80,3,.00,3,30.01,3,16.91,3,298.50,3,.00,3,
1,2006,271,520,188,21.95,3,72.50,3,.00,3,30.01,3,16.79,3,304.60,3,.00,3,
1,2006,271,521,188,21.92,3,72.50,3,.00,3,30.01,3,16.56,3,303.30,3,.00,3,
1,2006,271,522,188,21.95,3,73.00,3,.00,3,30.01,3,16.15,3,306.20,3,.00,3,
1,2006,271,523,188,21.92,3,71.60,3,.00,3,30.01,3,17.14,3,298.90,3,.00,3,
1,2006,271,524,188,21.88,3,71.60,3,.00,3,30.01,3,16.68,3,300.80,3,.00,3,
1,2006,271,525,188,21.92,3,71.60,3,.47,3,30.01,3,16.15,3,302.50,3,.00,3,
1,2006,271,526,188,21.95,3,72.40,3,.95,3,30.01,3,16.01,3,301.80,3,.00,3,
1,2006,271,527,188,21.98,3,71.50,3,.95,3,30.01,3,16.48,3,297.00,3,.00,3,
1,2006,271,528,188,21.95,3,72.40,3,.95,3,30.01,3,16.00,3,301.40,3,.00,3,
1,2006,271,529,188,22.05,3,72.80,3,1.42,3,30.01,3,15.07,3,303.20,3,.00,3,
1,2006,271,530,188,22.02,3,72.40,3,1.89,3,30.01,3,16.27,3,297.60,3,.00,3,
1,2006,271,531,188,22.02,3,72.40,3,1.89,3,30.01,3,15.05,3,300.40,3,.00,3,
1,2006,271,532,188,22.09,3,74.20,3,2.84,3,30.01,3,15.56,3,300.00,3,.00,3,
1,2006,271,533,188,21.95,3,71.80,3,2.84,3,30.01,3,17.77,3,298.40,3,.00,3,
1,2006,271,534,188,22.02,3,73.00,3,3.78,3,30.01,3,16.28,3,296.30,3,.00,3,
1,2006,271,535,188,22.05,3,71.10,3,3.78,3,30.01,3,16.62,3,302.40,3,.00,3,
1,2006,271,536,188,21.98,3,72.60,3,4.73,3,30.01,3,15.36,3,301.00,3,.00,3,
1,2006,271,537,188,21.95,3,71.70,3,5.68,3,30.01,3,16.16,3,292.10,3,.00,3,
1,2006,271,538,188,21.95,3,73.00,3,6.62,3,30.01,3,15.35,3,293.30,3,.00,3,
1,2006,271,539,188,21.95,3,72.40,3,7.57,3,30.01,3,14.89,3,296.60,3,.00,3,
1,2006,271,540,188,21.95,3,74.20,3,8.51,3,30.01,3,13.82,3,296.80,3,.00,3,
1,2006,271,541,188,21.98,3,74.60,3,9.46,3,30.01,3,13.57,3,298.30,3,.00,3,
1,2006,271,542,188,22.12,3,74.40,3,11.35,3,30.01,3,13.11,3,298.50,3,.00,3,
1,2006,271,543,188,22.02,3,73.30,3,12.30,3,30.02,3,14.43,3,297.10,3,.00,3,
1,2006,271,544,188,21.95,3,72.50,3,14.19,3,30.02,3,15.29,3,294.50,3,.00,3,
1,2006,271,545,188,21.98,3,74.10,3,16.08,3,30.02,3,14.37,3,294.00,3,.00,3,
1,2006,271,546,188,22.02,3,73.10,3,17.97,3,30.02,3,14.53,3,301.60,3,.00,3,
1,2006,271,547,188,21.88,3,72.90,3,18.92,3,30.02,3,14.85,3,299.70,3,.00,3,
1,2006,271,548,188,21.92,3,72.80,3,21.75,3,30.02,3,14.19,3,297.00,3,.00,3,
1,2006,271,549,188,21.92,3,73.00,3,23.65,3,30.02,3,14.15,3,296.60,3,.00,3,
1,2006,271,550,188,21.92,3,73.20,3,26.01,3,30.02,3,14.14,3,297.40,3,.00,3,
1,2006,271,551,188,21.95,3,73.00,3,28.38,3,30.02,3,13.44,3,302.20,3,.00,3,
1,2006,271,552,188,21.92,3,72.70,3,32.16,3,30.02,3,14.34,3,299.90,3,.00,3,
1,2006,271,553,188,22.02,3,73.30,3,35.00,3,30.02,3,14.08,3,299.10,3,.00,3,
1,2006,271,554,188,22.12,3,73.00,3,39.73,3,30.02,3,13.41,3,299.00,3,.00,3,
1,2006,271,555,188,22.15,3,72.30,3,44.45,3,30.02,3,14.55,3,301.90,3,.00,3,
1,2006,271,556,188,22.05,3,71.90,3,49.18,3,30.02,3,13.32,3,301.20,3,.00,3,
1,2006,271,557,188,22.05,3,71.60,3,53.44,3,30.02,3,14.07,3,296.90,3,.00,3,
1,2006,271,558,188,22.05,3,72.20,3,57.70,3,30.02,3,13.53,3,294.50,3,.00,3,
1,2006,271,559,188,22.12,3,72.00,3,62.43,3,30.02,3,12.50,3,296.20,3,.00,3,
1,2006,271,600,188,22.12,3,73.20,3,66.68,3,30.02,3,11.55,3,295.90,3,.00,3,
1,2006,271,601,188,22.19,3,72.40,3,72.40,3,30.02,3,11.94,3,298.30,3,.00,3,
1,2006,271,602,188,22.22,3,72.80,3,74.70,3,30.02,3,12.04,3,296.10,3,.00,3,
1,2006,271,603,188,22.15,3,72.10,3,77.60,3,30.02,3,12.86,3,292.30,3,.00,3,
1,2006,271,604,188,22.19,3,73.50,3,80.40,3,30.02,3,11.34,3,296.90,3,.00,3,
1,2006,271,605,188,22.29,3,71.60,3,82.80,3,30.02,3,13.50,3,298.60,3,.00,3,
1,2006,271,606,188,22.29,3,71.50,3,85.10,3,30.02,3,12.68,3,295.70,3,.00,3,
1,2006,271,607,188,22.25,3,71.90,3,88.90,3,30.02,3,11.68,3,294.20,3,.00,3,
1,2006,271,608,188,22.35,3,72.00,3,92.70,3,30.02,3,12.71,3,296.90,3,.00,3,
1,2006,271,609,188,22.39,3,70.70,3,97.40,3,30.02,3,13.66,3,296.80,3,.00,3,
1,2006,271,610,188,22.32,3,71.50,3,102.10,3,30.02,3,13.34,3,298.00,3,.00,3,
1,2006,271,611,188,22.39,3,71.90,3,105.90,3,30.02,3,13.62,3,301.90,3,.00,3,
1,2006,271,612,188,22.49,3,71.80,3,110.20,3,30.02,3,14.08,3,294.80,3,.00,3,
1,2006,271,613,188,22.45,3,70.80,3,114.90,3,30.02,3,13.76,3,299.80,3,.00,3,
1,2006,271,614,188,22.45,3,71.30,3,120.10,3,30.02,3,13.28,3,297.60,3,.00,3,
1,2006,271,615,188,22.55,3,71.00,3,124.80,3,30.02,3,13.21,3,293.80,3,.00,3,
1,2006,271,616,188,22.39,3,70.00,3,130.50,3,30.02,3,14.05,3,295.10,3,.00,3,
1,2006,271,617,188,22.45,3,70.40,3,134.30,3,30.02,3,13.96,3,301.40,3,.00,3,
1,2006,271,618,188,22.42,3,70.40,3,138.10,3,30.01,3,14.52,3,294.80,3,.00,3,
1,2006,271,619,188,22.45,3,70.10,3,132.40,3,30.01,3,14.92,3,295.30,3,.00,3,
1,2006,271,620,188,22.32,3,69.76,3,100.70,3,30.01,3,14.89,3,299.60,3,.00,3,
1,2006,271,621,188,22.29,3,70.20,3,106.90,3,30.01,3,14.27,3,301.50,3,.00,3,
1,2006,271,622,188,22.29,3,70.60,3,165.50,3,30.02,3,13.39,3,302.20,3,.00,3,
1,2006,271,623,188,22.39,3,70.80,3,118.20,3,30.01,3,14.07,3,297.70,3,.00,3,
1,2006,271,624,188,22.22,3,69.63,3,123.00,3,30.02,3,14.83,3,298.70,3,.00,3,
1,2006,271,625,188,22.22,3,70.60,3,131.50,3,30.02,3,14.59,3,300.00,3,.00,3,
1,2006,271,626,188,22.22,3,70.60,3,194.80,3,30.02,3,14.66,3,300.30,3,.00,3,
1,2006,271,627,188,22.25,3,71.00,3,218.50,3,30.02,3,14.38,3,298.60,3,.00,3,
1,2006,271,628,188,22.42,3,71.40,3,223.20,3,30.01,3,14.36,3,298.70,3,.00,3,
1,2006,271,629,188,22.49,3,70.30,3,230.80,3,30.02,3,14.51,3,297.80,3,.00,3,
1,2006,271,630,188,22.55,3,68.42,3,235.50,3,30.02,3,15.83,3,296.80,3,.00,3,
1,2006,271,631,188,22.66,3,69.09,3,237.90,3,30.02,3,15.48,3,299.20,3,.00,3,
1,2006,271,632,188,22.66,3,68.82,3,232.70,3,30.02,3,15.93,3,299.80,3,.00,3,
1,2006,271,633,188,22.76,3,68.99,3,243.10,3,30.02,3,15.09,3,301.30,3,.00,3,
1,2006,271,634,188,22.82,3,69.19,3,183.50,3,30.02,3,15.47,3,300.40,3,.00,3,
1,2006,271,635,188,22.86,3,68.66,3,148.50,3,30.02,3,14.33,3,300.90,3,.00,3,
1,2006,271,636,188,22.76,3,67.72,3,201.00,3,30.02,3,15.00,3,303.80,3,.00,3,
1,2006,271,637,188,22.72,3,67.18,3,262.90,3,30.02,3,15.29,3,297.40,3,.00,3,
1,2006,271,638,188,22.72,3,68.32,3,269.60,3,30.02,3,14.72,3,298.40,3,.00,3,
1,2006,271,639,188,22.76,3,67.21,3,276.20,3,30.02,3,15.27,3,303.10,3,.00,3,
1,2006,271,640,188,22.82,3,67.31,3,280.90,3,30.02,3,15.60,3,301.90,3,.00,3,
1,2006,271,641,188,22.92,3,67.65,3,251.60,3,30.02,3,15.11,3,300.60,3,.00,3,
1,2006,271,642,188,22.99,3,67.92,3,291.30,3,30.02,3,14.51,3,304.50,3,.00,3,
1,2006,271,643,188,22.86,3,66.74,3,301.20,3,30.02,3,16.24,3,300.50,3,.00,3,
1,2006,271,644,188,22.96,3,66.61,3,306.90,3,30.02,3,15.60,3,299.90,3,.00,3,
1,2006,271,645,188,22.92,3,66.88,3,280.90,3,30.02,3,15.77,3,296.50,3,.00,3,
1,2006,271,646,188,22.82,3,66.91,3,296.00,3,30.02,3,16.12,3,297.10,3,.00,3,
1,2006,271,647,188,22.79,3,67.45,3,305.50,3,30.02,3,15.99,3,300.70,3,.00,3,
1,2006,271,648,188,22.72,3,68.05,3,335.80,3,30.02,3,15.41,3,300.40,3,.00,3,
1,2006,271,649,188,22.86,3,67.72,3,341.40,3,30.02,3,15.66,3,304.20,3,.00,3,
1,2006,271,650,188,22.89,3,67.11,3,350.90,3,30.02,3,16.17,3,302.10,3,.00,3,
1,2006,271,651,188,22.92,3,67.65,3,359.40,3,30.02,3,16.26,3,303.80,3,.00,3,
1,2006,271,652,188,22.96,3,69.12,3,365.10,3,30.02,3,14.93,3,304.90,3,.00,3,
1,2006,271,653,188,23.09,3,67.72,3,375.50,3,30.02,3,15.45,3,306.80,3,.00,3,
1,2006,271,654,188,23.09,3,66.38,3,385.90,3,30.02,3,16.65,3,307.80,3,.00,3,
1,2006,271,655,188,23.09,3,67.68,3,396.30,3,30.02,3,15.14,3,306.40,3,.00,3,
1,2006,271,656,188,23.19,3,68.76,3,404.80,3,30.02,3,13.85,3,305.70,3,.00,3,
1,2006,271,657,188,23.19,3,66.28,3,416.20,3,30.02,3,15.83,3,308.50,3,.00,3,
1,2006,271,658,188,23.16,3,67.05,3,422.30,3,30.02,3,15.40,3,302.00,3,.00,3,
1,2006,271,659,188,23.09,3,65.67,3,432.20,3,30.02,3,16.39,3,299.60,3,.00,3,
1,2006,271,700,188,23.16,3,66.38,3,438.90,3,30.02,3,16.40,3,304.60,3,.00,3,
1,2006,271,701,188,23.16,3,68.12,3,446.40,3,30.02,3,16.96,3,307.80,3,.00,3,
1,2006,271,702,188,23.19,3,66.41,3,452.10,3,30.02,3,16.31,3,309.40,3,.00,3,
1,2006,271,703,188,23.16,3,65.54,3,459.70,3,30.02,3,16.65,3,302.70,3,.00,3,
1,2006,271,704,188,23.09,3,65.10,3,463.90,3,30.02,3,17.07,3,300.60,3,.00,3,
1,2006,271,705,188,23.06,3,65.34,3,474.80,3,30.02,3,16.67,3,304.20,3,.00,3,
1,2006,271,706,188,23.09,3,65.47,3,478.60,3,30.02,3,16.25,3,305.60,3,.00,3,
1,2006,271,707,188,23.09,3,65.24,3,487.10,3,30.02,3,15.51,3,304.20,3,.00,3,
1,2006,271,708,188,23.12,3,64.30,3,493.70,3,30.02,3,15.54,3,299.90,3,.00,3,
1,2006,271,709,188,23.02,3,64.10,3,496.60,3,30.02,3,15.66,3,303.40,3,.00,3,
1,2006,271,710,188,23.09,3,65.24,3,491.80,3,30.02,3,15.22,3,300.30,3,.00,3,
1,2006,271,711,188,23.02,3,66.51,3,511.70,3,30.02,3,14.03,3,305.30,3,.00,3,
1,2006,271,712,188,23.06,3,64.93,3,457.30,3,30.02,3,14.56,3,302.10,3,.00,3,
1,2006,271,713,188,23.16,3,63.99,3,507.40,3,30.02,3,15.87,3,300.00,3,.00,3,
1,2006,271,714,188,23.16,3,65.34,3,532.50,3,30.02,3,14.35,3,303.10,3,.00,3,
1,2006,271,715,188,23.19,3,65.47,3,534.40,3,30.03,3,13.65,3,304.60,3,.00,3,
1,2006,271,716,188,23.29,3,65.26,3,539.10,3,30.02,3,14.29,3,302.80,3,.00,3,
1,2006,271,717,188,23.22,3,63.45,3,553.30,3,30.02,3,14.69,3,303.30,3,.00,3,
1,2006,271,718,188,23.19,3,64.69,3,553.30,3,30.02,3,14.93,3,299.10,3,.00,3,
1,2006,271,719,188,23.18,3,62.88,3,560.90,3,30.02,3,15.14,3,304.30,3,.00,3,
1,2006,271,720,188,23.29,3,64.73,3,575.10,3,30.02,3,14.36,3,303.10,3,.00,3,
1,2006,271,721,188,23.45,3,62.78,3,582.60,3,30.02,3,15.00,3,304.80,3,.00,3,
1,2006,271,722,188,23.32,3,61.37,3,582.20,3,30.02,3,16.07,3,300.10,3,.00,3,
1,2006,271,723,188,23.42,3,63.25,3,597.80,3,30.02,3,15.33,3,302.50,3,.00,3,
1,2006,271,724,188,23.35,3,62.48,3,607.20,3,30.02,3,15.05,3,303.40,3,.00,3,
1,2006,271,725,188,23.45,3,63.08,3,613.90,3,30.02,3,15.18,3,308.00,3,.00,3,
1,2006,271,726,188,23.42,3,62.04,3,620.50,3,30.02,3,15.56,3,303.20,3,.00,3,
1,2006,271,727,188,23.52,3,63.08,3,629.90,3,30.01,3,14.07,3,304.60,3,.00,3,
1,2006,271,728,188,23.58,3,61.57,3,638.40,3,30.01,3,14.80,3,305.80,3,.00,3,
1,2006,271,729,188,23.52,3,62.21,3,644.10,3,30.01,3,14.28,3,297.60,3,.00,3,
1,2006,271,730,188,23.52,3,62.75,3,650.30,3,30.01,3,13.69,3,303.50,3,.00,3,
1,2006,271,731,188,23.55,3,62.34,3,658.30,3,30.02,3,13.41,3,306.20,3,.00,3,
1,2006,271,732,188,23.65,3,63.55,3,659.30,3,30.02,3,13.94,3,301.50,3,.00,3,
1,2006,271,733,188,23.58,3,61.44,3,673.40,3,30.01,3,14.26,3,299.60,3,.00,3,
1,2006,271,734,188,23.58,3,62.51,3,682.00,3,30.01,3,13.33,3,292.80,3,.00,3,
1,2006,271,735,188,23.38,3,62.27,3,686.70,3,30.01,3,14.34,3,300.00,3,.00,3,
1,2006,271,736,188,23.38,3,61.64,3,696.10,3,30.02,3,14.24,3,299.60,3,.00,3,
1,2006,271,737,188,23.48,3,63.41,3,675.30,3,30.02,3,14.42,3,303.50,3,.00,3,
1,2006,271,738,188,23.48,3,61.47,3,707.00,3,30.02,3,14.78,3,300.70,3,.00,3,
1,2006,271,739,188,23.41,3,62.00,3,722.00,3,30.02,3,14.60,3,298.70,3,.00,3,
1,2006,271,740,188,23.54,3,62.81,3,730.00,3,30.02,3,13.61,3,301.40,3,.00,3,
1,2006,271,741,188,23.44,3,62.87,3,734.00,3,30.02,3,11.48,3,292.50,3,.00,3,
1,2006,271,742,188,23.44,3,63.58,3,742.00,3,30.02,3,13.28,3,300.80,3,.00,3,
1,2006,271,743,188,23.34,3,62.03,3,750.00,3,30.02,3,13.27,3,296.50,3,.00,3,
1,2006,271,744,188,23.41,3,62.54,3,757.00,3,30.02,3,13.78,3,292.00,3,.00,3,
1,2006,271,745,188,23.27,3,63.91,3,760.00,3,30.02,3,13.38,3,294.20,3,.00,3,
1,2006,271,746,188,23.41,3,64.88,3,779.00,3,30.02,3,12.88,3,293.60,3,.00,3,
1,2006,271,747,188,23.34,3,62.03,3,784.00,3,30.02,3,14.13,3,294.50,3,.00,3,
1,2006,271,748,188,23.34,3,63.17,3,461.60,3,30.02,3,13.97,3,294.40,3,.00,3,
1,2006,271,749,188,23.37,3,64.81,3,789.00,3,30.02,3,13.23,3,293.20,3,.00,3,
1,2006,271,750,188,23.27,3,62.84,3,809.00,3,30.02,3,13.81,3,292.20,3,.00,3,
1,2006,271,751,188,23.27,3,63.61,3,812.00,3,30.02,3,13.98,3,291.00,3,.00,3,
1,2006,271,752,188,23.31,3,62.37,3,824.00,3,30.02,3,14.76,3,294.40,3,.00,3,
1,2006,271,753,188,23.41,3,61.30,3,829.00,3,30.02,3,16.48,3,297.00,3,.00,3,
1,2006,271,754,188,23.41,3,62.17,3,837.00,3,30.02,3,15.56,3,295.70,3,.00,3,
1,2006,271,755,188,23.37,3,62.20,3,842.00,3,30.02,3,14.91,3,292.70,3,.00,3,
1,2006,271,756,188,23.57,3,62.57,3,847.00,3,30.02,3,14.88,3,300.40,3,.00,3,
1,2006,271,757,188,23.64,3,61.56,3,854.00,3,30.02,3,14.17,3,296.30,3,.00,3,
1,2006,271,758,188,23.67,3,62.30,3,863.00,3,30.02,3,14.15,3,292.50,3,.00,3,
1,2006,271,759,188,23.54,3,60.42,3,869.00,3,30.02,3,14.94,3,290.50,3,.00,3,
1,2006,271,800,188,23.51,3,62.84,3,875.00,3,30.02,3,14.50,3,291.90,3,.00,3,
1,2006,271,801,188,23.57,3,60.26,3,889.00,3,30.02,3,14.10,3,295.20,3,.00,3,
1,2006,271,802,188,23.47,3,60.66,3,890.00,3,30.02,3,13.14,3,293.70,3,.00,3,
1,2006,271,803,188,23.57,3,60.89,3,899.00,3,30.02,3,13.52,3,294.80,3,.00,3,
1,2006,271,804,188,23.71,3,62.40,3,906.00,3,30.02,3,13.84,3,299.50,3,.00,3,
1,2006,271,805,188,23.77,3,61.56,3,913.00,3,30.02,3,12.93,3,301.40,3,.00,3,
1,2006,271,806,188,23.81,3,60.96,3,923.00,3,30.02,3,12.65,3,291.30,3,.00,3,
1,2006,271,807,188,23.84,3,61.50,3,932.00,3,30.02,3,12.57,3,297.60,3,.00,3,
1,2006,271,808,188,23.87,3,61.23,3,937.00,3,30.02,3,12.11,3,293.30,3,.00,3,
1,2006,271,809,188,23.87,3,60.46,3,945.00,3,30.02,3,12.70,3,297.40,3,.00,3,
1,2006,271,810,188,23.74,3,59.75,3,957.00,3,30.02,3,13.74,3,291.50,3,.00,3,
1,2006,271,811,188,23.84,3,60.49,3,963.00,3,30.02,3,13.22,3,297.20,3,.00,3,
1,2006,271,812,188,23.94,3,60.86,3,958.00,3,30.02,3,13.24,3,292.50,3,.00,3,
1,2006,271,813,188,24.04,3,60.26,3,958.00,3,30.02,3,13.31,3,300.40,3,.00,3,
1,2006,271,814,188,24.18,3,60.39,3,967.00,3,30.02,3,12.87,3,300.20,3,.00,3,
1,2006,271,815,188,24.21,3,58.85,3,977.00,3,30.02,3,13.45,3,297.20,3,.00,3,
1,2006,271,816,188,24.24,3,59.58,3,993.00,3,30.02,3,13.82,3,299.00,3,.00,3,
1,2006,271,817,188,24.34,3,60.15,3,1007.00,3,30.02,3,12.80,3,302.50,3,.00,3,
1,2006,271,818,188,24.34,3,58.68,3,1013.00,3,30.02,3,13.25,3,297.90,3,.00,3,
1,2006,271,819,188,24.38,3,57.84,3,1024.00,3,30.02,3,13.84,3,301.70,3,.00,3,
1,2006,271,820,188,24.51,3,57.81,3,1028.00,3,30.02,3,12.75,3,302.70,3,.00,3,
1,2006,271,821,188,24.68,3,58.95,3,1032.00,3,30.02,3,12.09,3,296.40,3,.00,3,
1,2006,271,822,188,24.48,3,58.01,3,1039.00,3,30.02,3,12.07,3,298.30,3,.00,3,
1,2006,271,823,188,24.54,3,57.07,3,1045.00,3,30.02,3,12.32,3,298.90,3,.00,3,
1,2006,271,824,188,24.58,3,57.64,3,1049.00,3,30.02,3,11.69,3,299.10,3,.00,3,
1,2006,271,825,188,24.54,3,57.07,3,1056.00,3,30.02,3,11.76,3,295.60,3,.00,3,
1,2006,271,826,188,24.51,3,58.58,3,1064.00,3,30.02,3,11.40,3,295.70,3,.00,3,
1,2006,271,827,188,24.48,3,58.11,3,1071.00,3,30.01,3,11.54,3,298.60,3,.00,3,
1,2006,271,828,188,24.58,3,58.91,3,1078.00,3,30.02,3,10.91,3,296.80,3,.00,3,
1,2006,271,829,188,24.38,3,58.71,3,1084.00,3,30.02,3,10.13,3,284.70,3,.00,3,
1,2006,271,830,188,24.28,3,59.85,3,1091.00,3,30.02,3,10.99,3,292.40,3,.00,3,
1,2006,271,831,188,24.28,3,59.32,3,1098.00,3,30.02,3,11.19,3,291.50,3,.00,3,
1,2006,271,832,188,24.21,3,60.05,3,1107.00,3,30.02,3,10.63,3,289.80,3,.00,3,
1,2006,271,833,188,24.11,3,59.92,3,1115.00,3,30.02,3,12.71,3,290.00,3,.00,3,
1,2006,271,834,188,24.11,3,59.69,3,1123.00,3,30.02,3,13.66,3,288.10,3,.00,3,
1,2006,271,835,188,24.04,3,59.42,3,1132.00,3,30.02,3,13.06,3,289.30,3,.00,3,
1,2006,271,836,188,24.14,3,58.58,3,1143.00,3,30.02,3,13.56,3,287.10,3,.00,3,
1,2006,271,837,188,24.14,3,59.22,3,1149.00,3,30.01,3,13.60,3,289.80,3,.00,3,
1,2006,271,838,188,24.21,3,58.78,3,1155.00,3,30.02,3,14.03,3,293.80,3,.00,3,
1,2006,271,839,188,24.18,3,57.77,3,1164.00,3,30.02,3,13.90,3,288.50,3,.00,3,
1,2006,271,840,188,24.28,3,58.38,3,1170.00,3,30.02,3,13.19,3,293.30,3,.00,3,
1,2006,271,841,188,24.31,3,60.15,3,1174.00,3,30.02,3,12.25,3,288.20,3,.00,3,
1,2006,271,842,188,24.41,3,57.10,3,1183.00,3,30.02,3,13.31,3,300.20,3,.00,3,
1,2006,271,843,188,24.61,3,56.40,3,1187.00,3,30.02,3,13.14,3,299.50,3,.00,3,
1,2006,271,844,188,24.71,3,56.97,3,1194.00,3,30.02,3,12.23,3,294.40,3,.00,3,
1,2006,271,845,188,24.71,3,56.03,3,1203.00,3,30.02,3,12.13,3,297.50,3,.00,3,
1,2006,271,846,188,24.78,3,55.76,3,1208.00,3,30.02,3,11.73,3,296.50,3,.00,3,
1,2006,271,847,188,24.75,3,55.43,3,1216.00,3,30.02,3,12.57,3,287.00,3,.00,3,
1,2006,271,848,188,24.75,3,59.01,3,1218.00,3,30.02,3,11.21,3,284.80,3,.00,3,
1,2006,271,849,188,24.64,3,58.48,3,1224.00,3,30.02,3,10.92,3,287.80,3,.00,3,
1,2006,271,850,188,24.64,3,56.57,3,1230.00,3,30.02,3,11.80,3,292.20,3,.00,3,
1,2006,271,851,188,24.64,3,57.47,3,1236.00,3,30.02,3,10.48,3,290.80,3,.00,3,
1,2006,271,852,188,24.71,3,58.91,3,1242.00,3,30.02,3,11.01,3,285.80,3,.00,3,
1,2006,271,853,188,24.64,3,57.57,3,1245.00,3,30.02,3,10.69,3,284.10,3,.00,3,
1,2006,271,854,188,24.64,3,61.49,3,1252.00,3,30.02,3,9.67,3,289.80,3,.00,3,
1,2006,271,855,188,24.71,3,62.03,3,1257.00,3,30.02,3,9.57,3,285.70,3,.00,3,
1,2006,271,856,188,24.54,3,57.51,3,1266.00,3,30.02,3,9.34,3,275.80,3,.00,3,
1,2006,271,857,188,24.48,3,62.00,3,1269.00,3,30.02,3,8.17,3,282.80,3,.00,3,
1,2006,271,858,188,24.58,3,59.28,3,1272.00,3,30.02,3,9.01,3,280.80,3,.00,3,
1,2006,271,859,188,24.54,3,60.62,3,1281.00,3,30.02,3,8.92,3,281.80,3,.00,3,
1,2006,271,900,188,24.48,3,59.25,3,1287.00,3,30.02,3,9.52,3,279.60,3,.00,3,
1,2006,271,901,188,24.44,3,59.58,3,1294.00,3,30.02,3,9.01,3,270.30,3,.00,3,
1,2006,271,902,188,24.38,3,59.85,3,1297.00,3,30.02,3,8.92,3,274.90,3,.00,3,
1,2006,271,903,188,24.41,3,58.75,3,1305.00,3,30.01,3,8.59,3,272.30,3,.00,3,
1,2006,271,904,188,24.34,3,57.51,3,1308.00,3,30.02,3,9.94,3,271.00,3,.00,3,
1,2006,271,905,188,24.41,3,58.65,3,1315.00,3,30.01,3,9.56,3,275.40,3,.00,3,
1,2006,271,906,188,24.51,3,59.58,3,1321.00,3,30.01,3,9.56,3,277.10,3,.00,3,
1,2006,271,907,188,24.44,3,54.02,3,1327.00,3,30.01,3,11.10,3,275.40,3,.00,3,
1,2006,271,908,188,24.51,3,55.23,3,1332.00,3,30.01,3,10.42,3,276.80,3,.00,3,
1,2006,271,909,188,24.54,3,55.97,3,1338.00,3,30.01,3,10.50,3,275.80,3,.00,3,
1,2006,271,910,188,24.58,3,56.03,3,1341.00,3,30.01,3,10.07,3,280.80,3,.00,3,
1,2006,271,911,188,24.71,3,55.76,3,1347.00,3,30.01,3,10.87,3,277.30,3,.00,3,
1,2006,271,912,188,24.68,3,54.66,3,1353.00,3,30.01,3,11.63,3,284.40,3,.00,3,
1,2006,271,913,188,24.78,3,52.85,3,1358.00,3,30.01,3,11.55,3,286.60,3,.00,3,
1,2006,271,914,188,24.81,3,54.52,3,1363.00,3,30.01,3,10.88,3,285.20,3,.00,3,
1,2006,271,915,188,24.91,3,53.92,3,1368.00,3,30.01,3,11.39,3,285.80,3,.00,3,
1,2006,271,916,188,25.05,3,55.43,3,1376.00,3,30.01,3,10.29,3,286.00,3,.00,3,
1,2006,271,917,188,25.05,3,55.60,3,1381.00,3,30.02,3,9.74,3,281.40,3,.00,3,
1,2006,271,918,188,24.95,3,53.25,3,1385.00,3,30.01,3,9.05,3,276.00,3,.00,3,
1,2006,271,919,188,24.91,3,52.25,3,1393.00,3,30.01,3,9.95,3,275.20,3,.00,3,
1,2006,271,920,188,24.95,3,52.35,3,1395.00,3,30.01,3,10.35,3,285.00,3,.00,3,
1,2006,271,921,188,24.95,3,54.69,3,1398.00,3,30.01,3,10.14,3,282.00,3,.00,3,
1,2006,271,922,188,25.11,3,53.35,3,1405.00,3,30.01,3,10.42,3,290.80,3,.00,3,
1,2006,271,923,188,25.21,3,52.01,3,1410.00,3,30.01,3,10.25,3,293.40,3,.00,3,
1,2006,271,924,188,25.38,3,52.68,3,1415.00,3,30.01,3,9.37,3,290.70,3,.00,3,
1,2006,271,925,188,25.28,3,53.12,3,1423.00,3,30.02,3,8.52,3,280.20,3,.00,3,
1,2006,271,926,188,25.42,3,54.12,3,1425.00,3,30.01,3,9.27,3,290.30,3,.00,3,
1,2006,271,927,188,25.58,3,52.65,3,1429.00,3,30.02,3,10.13,3,291.60,3,.00,3,
1,2006,271,928,188,25.58,3,51.31,3,1434.00,3,30.02,3,9.42,3,291.60,3,.00,3,
1,2006,271,929,188,25.72,3,53.42,3,1419.00,3,30.02,3,9.11,3,292.20,3,.00,3,
1,2006,271,930,188,25.78,3,49.73,3,1327.00,3,30.02,3,10.72,3,291.90,3,.00,3,
1,2006,271,931,188,25.82,3,50.40,3,1429.00,3,30.02,3,9.88,3,288.00,3,.00,3,
1,2006,271,932,188,25.82,3,49.20,3,1453.00,3,30.02,3,10.59,3,292.40,3,.00,3,
1,2006,271,933,188,25.88,3,51.17,3,1456.00,3,30.02,3,10.02,3,295.60,3,.00,3,
1,2006,271,934,188,25.99,3,49.40,3,1466.00,3,30.02,3,10.37,3,291.50,3,.00,3,
1,2006,271,935,188,25.92,3,48.12,3,1472.00,3,30.02,3,10.30,3,291.40,3,.00,3,
1,2006,271,936,188,25.99,3,49.60,3,1482.00,3,30.02,3,10.74,3,290.00,3,.00,3,
1,2006,271,937,188,25.99,3,47.12,3,1491.00,3,30.02,3,11.66,3,288.80,3,.00,3,
1,2006,271,938,188,25.95,3,48.16,3,1503.00,3,30.02,3,12.79,3,288.90,3,.00,3,
1,2006,271,939,188,25.88,3,49.23,3,1519.00,3,30.02,3,12.67,3,285.00,3,.00,3,
1,2006,271,940,188,25.88,3,47.62,3,1508.00,3,30.01,3,12.56,3,281.90,3,.00,3,
1,2006,271,941,188,25.78,3,51.58,3,1421.00,3,30.02,3,11.89,3,284.20,3,.00,3,
1,2006,271,942,188,25.75,3,51.84,3,1487.00,3,30.02,3,11.13,3,289.30,3,.00,3,
1,2006,271,943,188,25.92,3,51.37,3,999.00,3,30.02,3,11.43,3,285.60,3,.00,3,
1,2006,271,944,188,25.88,3,50.87,3,1117.00,3,30.02,3,11.66,3,288.30,3,.00,3,
1,2006,271,945,188,25.95,3,50.60,3,1406.00,3,30.02,3,12.83,3,287.80,3,.00,3,
1,2006,271,946,188,25.95,3,47.25,3,1523.00,3,30.02,3,12.73,3,285.70,3,.00,3,
1,2006,271,947,188,25.85,3,46.88,3,1578.00,3,30.02,3,12.58,3,288.60,3,.00,3,
1,2006,271,948,188,25.88,3,45.54,3,1276.00,3,30.02,3,12.29,3,282.20,3,.00,3,
1,2006,271,949,188,25.95,3,48.39,3,1538.00,3,30.02,3,12.27,3,285.80,3,.00,3,
1,2006,271,950,188,25.88,3,49.26,3,1557.00,3,30.02,3,11.40,3,286.00,3,.00,3,
1,2006,271,951,188,26.02,3,48.76,3,1555.00,3,30.02,3,11.99,3,292.50,3,.00,3,
1,2006,271,952,188,25.95,3,49.03,3,1549.00,3,30.02,3,12.29,3,275.50,3,.00,3,
1,2006,271,953,188,25.99,3,46.88,3,1538.00,3,30.02,3,12.77,3,288.30,3,.00,3,
1,2006,271,954,188,25.98,3,48.32,3,1547.00,3,30.02,3,12.61,3,289.80,3,.00,3,
1,2006,271,955,188,26.05,3,45.91,3,1552.00,3,30.02,3,13.19,3,293.90,3,.00,3,
1,2006,271,956,188,26.25,3,45.17,3,1559.00,3,30.02,3,13.17,3,291.40,3,.00,3,
1,2006,271,957,188,26.32,3,48.86,3,1569.00,3,30.02,3,12.07,3,293.20,3,.00,3,
1,2006,271,958,188,26.32,3,50.87,3,1580.00,3,30.02,3,12.21,3,290.60,3,.00,3,
1,2006,271,959,188,26.45,3,46.21,3,1593.00,3,30.02,3,13.23,3,295.60,3,.00,3,
1,2006,271,1000,188,26.55,3,48.52,3,1615.00,3,30.02,3,12.88,3,289.90,3,.00,3,
1,2006,271,1001,188,26.42,3,45.17,3,1648.00,3,30.01,3,14.10,3,293.20,3,.00,3,
1,2006,271,1002,188,26.48,3,46.28,3,1650.00,3,30.01,3,13.20,3,286.70,3,.00,3,
1,2006,271,1003,188,26.38,3,50.53,3,1380.00,3,30.01,3,12.09,3,291.50,3,.00,3,
1,2006,271,1004,188,26.45,3,47.55,3,1226.00,3,30.01,3,14.05,3,291.00,3,.00,3,
1,2006,271,1005,188,26.38,3,46.71,3,1330.00,3,30.01,3,14.75,3,289.30,3,.00,3,
1,2006,271,1006,188,26.35,3,44.34,3,1465.00,3,30.01,3,15.28,3,287.40,3,.00,3,
1,2006,271,1007,188,26.32,3,46.38,3,1591.00,3,30.01,3,15.33,3,285.50,3,.00,3,
1,2006,271,1008,188,26.28,3,45.74,3,1671.00,3,30.01,3,14.52,3,286.20,3,.00,3,
1,2006,271,1009,188,26.28,3,50.23,3,1571.00,3,30.01,3,13.65,3,291.60,3,.00,3,
1,2006,271,1010,188,26.35,3,48.82,3,1582.00,3,30.01,3,13.29,3,286.50,3,.00,3,
1,2006,271,1011,188,26.32,3,48.59,3,1658.00,3,30.01,3,13.51,3,294.50,3,.00,3,
1,2006,271,1012,188,26.48,3,47.45,3,1656.00,3,30.01,3,14.15,3,296.10,3,.00,3,
1,2006,271,1013,188,26.55,3,49.12,3,1646.00,3,30.01,3,13.36,3,288.30,3,.00,3,
1,2006,271,1014,188,26.58,3,47.95,3,1656.00,3,30.01,3,12.33,3,289.30,3,.00,3,
1,2006,271,1015,188,26.65,3,47.45,3,1654.00,3,30.01,3,13.24,3,293.80,3,.00,3,
1,2006,271,1016,188,26.62,3,45.10,3,1658.00,3,30.01,3,12.13,3,291.00,3,.00,3,
1,2006,271,1017,188,26.72,3,47.95,3,1661.00,3,30.01,3,11.75,3,288.90,3,.00,3,
1,2006,271,1018,188,26.48,3,46.24,3,1671.00,3,30.01,3,13.63,3,281.90,3,.00,3,
1,2006,271,1019,188,26.35,3,48.42,3,1684.00,3,30.00,3,13.58,3,282.10,3,.00,3,
1,2006,271,1020,188,26.42,3,45.17,3,1702.00,3,30.01,3,13.82,3,290.40,3,.00,3,
1,2006,271,1021,188,26.48,3,44.37,3,1725.00,3,30.01,3,13.76,3,290.90,3,.00,3,
1,2006,271,1022,188,26.41,3,47.95,3,1514.00,3,30.00,3,13.26,3,283.70,3,.00,3,
1,2006,271,1023,188,26.28,3,49.63,3,1680.00,3,30.00,3,13.85,3,287.50,3,.00,3,
1,2006,271,1024,188,26.31,3,46.07,3,1701.00,3,30.00,3,13.35,3,290.90,3,.00,3,
1,2006,271,1025,188,26.41,3,45.84,3,1631.00,3,30.00,3,12.84,3,287.90,3,.00,3,
1,2006,271,1026,188,26.31,3,46.01,3,1578.00,3,30.00,3,12.59,3,292.90,3,.00,3,
1,2006,271,1027,188,26.48,3,41.62,3,1691.00,3,30.00,3,13.91,3,292.70,3,.00,3,
1,2006,271,1028,188,26.65,3,47.38,3,1717.00,3,30.00,3,12.79,3,293.20,3,.00,3,
1,2006,271,1029,188,26.71,3,42.22,3,1746.00,3,30.00,3,12.40,3,287.70,3,.00,3,
1,2006,271,1030,188,26.75,3,43.63,3,1753.00,3,30.00,3,10.95,3,284.00,3,.00,3,
1,2006,271,1031,188,26.68,3,48.85,3,1771.00,3,30.00,3,10.54,3,294.60,3,.00,3,
1,2006,271,1032,188,26.71,3,42.99,3,1737.00,3,30.00,3,12.04,3,292.40,3,.00,3,
1,2006,271,1033,188,26.85,3,43.46,3,1497.00,3,30.00,3,10.75,3,296.50,3,.00,3,
1,2006,271,1034,188,26.95,3,46.91,3,657.20,3,30.00,3,10.35,3,296.20,3,.00,3,
1,2006,271,1035,188,26.88,3,44.46,3,504.00,3,30.00,3,10.97,3,293.70,3,.00,3,
1,2006,271,1036,188,26.91,3,45.34,3,1567.00,3,30.00,3,11.04,3,288.80,3,.00,3,
1,2006,271,1037,188,26.81,3,45.03,3,1782.00,3,30.00,3,10.61,3,289.20,3,.00,3,
1,2006,271,1038,188,26.78,3,42.29,3,1756.00,3,30.00,3,12.01,3,289.00,3,.00,3,
1,2006,271,1039,188,26.78,3,45.07,3,1736.00,3,29.99,3,12.13,3,282.30,3,.00,3,
1,2006,271,1040,188,26.58,3,48.45,3,1723.00,3,29.99,3,11.40,3,266.60,3,.00,3,
1,2006,271,1041,188,26.51,3,46.34,3,1716.00,3,29.99,3,12.57,3,268.40,3,.00,3,
1,2006,271,1042,188,26.41,3,48.79,3,1711.00,3,29.99,3,13.24,3,274.30,3,.00,3,
1,2006,271,1043,188,26.31,3,44.36,3,1707.00,3,29.99,3,13.45,3,275.60,3,.00,3,
1,2006,271,1044,188,26.34,3,47.01,3,1707.00,3,29.99,3,12.42,3,279.50,3,.00,3,
1,2006,271,1045,188,26.38,3,44.06,3,1705.00,3,29.99,3,12.17,3,276.20,3,.00,3,
1,2006,271,1046,188,26.38,3,42.32,3,1707.00,3,29.99,3,10.46,3,275.80,3,.00,3,
1,2006,271,1047,188,26.38,3,48.48,3,1711.00,3,29.99,3,9.71,3,274.60,3,.00,3,
1,2006,271,1048,188,26.41,3,47.78,3,1711.00,3,29.99,3,9.84,3,278.60,3,.00,3,
1,2006,271,1049,188,26.38,3,47.14,3,1711.00,3,29.99,3,11.56,3,279.30,3,.00,3,
1,2006,271,1050,188,26.41,3,49.99,3,1709.00,3,29.99,3,12.07,3,270.80,3,.00,3,
1,2006,271,1051,188,26.38,3,45.33,3,1714.00,3,29.99,3,12.54,3,270.90,3,.00,3,
1,2006,271,1052,188,26.41,3,45.90,3,1716.00,3,29.99,3,12.66,3,270.00,3,.00,3,
1,2006,271,1053,188,26.34,3,45.70,3,1714.00,3,29.99,3,12.25,3,264.10,3,.00,3,
1,2006,271,1054,188,26.41,3,44.76,3,1717.00,3,29.99,3,13.23,3,273.40,3,.00,3,
1,2006,271,1055,188,26.51,3,41.72,3,1716.00,3,29.99,3,14.41,3,282.40,3,.00,3,
1,2006,271,1056,188,26.58,3,44.90,3,1718.00,3,29.99,3,13.42,3,281.20,3,.00,3,
1,2006,271,1057,188,26.58,3,47.51,3,1722.00,3,29.99,3,12.33,3,280.40,3,.00,3,
1,2006,271,1058,188,26.58,3,45.40,3,1724.00,3,29.99,3,10.56,3,269.50,3,.00,3,
1,2006,271,1059,188,26.58,3,45.57,3,1724.00,3,29.99,3,10.78,3,280.10,3,.00,3,
1,2006,271,1100,188,26.68,3,41.31,3,1724.00,3,29.99,3,11.58,3,274.80,3,.00,3,
1,2006,271,1101,188,26.58,3,44.40,3,1731.00,3,29.99,3,12.46,3,281.20,3,.00,3,
1,2006,271,1102,188,26.61,3,40.71,3,1731.00,3,29.99,3,12.39,3,274.20,3,.00,3,
1,2006,271,1103,188,26.75,3,42.49,3,1733.00,3,29.99,3,11.67,3,275.70,3,.00,3,
1,2006,271,1104,188,26.64,3,43.96,3,1737.00,3,29.99,3,10.76,3,278.00,3,.00,3,
1,2006,271,1105,188,26.71,3,42.65,3,1737.00,3,29.99,3,12.12,3,282.30,3,.00,3,
1,2006,271,1106,188,26.78,3,42.35,3,1737.00,3,29.99,3,13.39,3,285.50,3,.00,3,
1,2006,271,1107,188,26.74,3,44.76,3,1739.00,3,29.99,3,12.51,3,274.80,3,.00,3,
1,2006,271,1108,188,26.74,3,46.44,3,1740.00,3,29.98,3,12.05,3,275.80,3,.00,3,
1,2006,271,1109,188,26.74,3,49.19,3,1739.00,3,29.99,3,10.72,3,285.40,3,.00,3,
1,2006,271,1110,188,26.85,3,45.90,3,1738.00,3,29.99,3,10.46,3,291.10,3,.00,3,
1,2006,271,1111,188,27.11,3,42.65,3,1742.00,3,29.99,3,10.32,3,291.80,3,.00,3,
1,2006,271,1112,188,27.35,3,43.69,3,1743.00,3,29.99,3,10.16,3,289.80,3,.00,3,
1,2006,271,1113,188,27.31,3,44.87,3,1740.00,3,29.99,3,9.64,3,283.50,3,.00,3,
1,2006,271,1114,188,27.21,3,41.72,3,1741.00,3,29.99,3,9.33,3,280.90,3,.00,3,
1,2006,271,1115,188,27.15,3,44.13,3,1743.00,3,29.99,3,10.81,3,280.30,3,.00,3,
1,2006,271,1116,188,27.05,3,43.19,3,1743.00,3,29.98,3,10.38,3,278.10,3,.00,3,
1,2006,271,1117,188,26.91,3,46.57,3,1745.00,3,29.99,3,9.85,3,269.30,3,.00,3,
1,2006,271,1118,188,26.88,3,42.62,3,1745.00,3,29.98,3,10.03,3,277.20,3,.00,3,
1,2006,271,1119,188,26.91,3,49.36,3,1748.00,3,29.99,3,9.40,3,278.30,3,.00,3,
1,2006,271,1120,188,26.91,3,48.42,3,1747.00,3,29.98,3,9.20,3,285.20,3,.00,3,
1,2006,271,1121,188,26.88,3,50.23,3,1752.00,3,29.98,3,8.01,3,275.70,3,.00,3,
1,2006,271,1122,188,26.88,3,50.90,3,1753.00,3,29.98,3,8.93,3,276.30,3,.00,3,
1,2006,271,1123,188,26.88,3,41.85,3,1752.00,3,29.98,3,10.60,3,276.40,3,.00,3,
1,2006,271,1124,188,26.91,3,46.37,3,1749.00,3,29.98,3,10.57,3,272.70,3,.00,3,
1,2006,271,1125,188,26.98,3,48.35,3,1749.00,3,29.98,3,10.35,3,270.60,3,.00,3,
1,2006,271,1126,188,26.95,3,46.54,3,1752.00,3,29.98,3,10.64,3,273.80,3,.00,3,
1,2006,271,1127,188,27.15,3,43.63,3,1751.00,3,29.98,3,11.40,3,288.20,3,.00,3,
1,2006,271,1128,188,27.31,3,42.39,3,1753.00,3,29.98,3,10.04,3,288.90,3,.00,3,
1,2006,271,1129,188,27.31,3,42.59,3,1753.00,3,29.98,3,9.46,3,281.70,3,.00,3,
1,2006,271,1130,188,27.21,3,44.60,3,1753.00,3,29.98,3,8.34,3,284.40,3,.00,3,
1,2006,271,1131,188,27.35,3,44.46,3,1758.00,3,29.98,3,8.47,3,287.00,3,.00,3,
1,2006,271,1132,188,27.35,3,47.75,3,1755.00,3,29.98,3,8.15,3,274.90,3,.00,3,
1,2006,271,1133,188,27.25,3,42.79,3,1756.00,3,29.97,3,9.37,3,259.70,3,.00,3,
1,2006,271,1134,188,27.11,3,47.98,3,1755.00,3,29.97,3,9.03,3,272.50,3,.00,3,
1,2006,271,1135,188,27.15,3,45.00,3,1758.00,3,29.97,3,7.55,3,282.20,3,.00,3,
1,2006,271,1136,188,27.25,3,47.01,3,1756.00,3,29.98,3,7.16,3,280.80,3,.00,3,
1,2006,271,1137,188,27.18,3,45.90,3,1757.00,3,29.97,3,9.00,3,273.20,3,.00,3,
1,2006,271,1138,188,27.28,3,46.04,3,1757.00,3,29.97,3,10.33,3,289.10,3,.00,3,
1,2006,271,1139,188,27.52,3,43.06,3,1759.00,3,29.97,3,9.64,3,289.60,3,.00,3,
1,2006,271,1140,188,27.68,3,42.85,3,1753.00,3,29.97,3,9.65,3,283.00,3,.00,3,
1,2006,271,1141,188,27.58,3,45.43,3,1760.00,3,29.97,3,9.60,3,275.60,3,.00,3,
1,2006,271,1142,188,27.45,3,43.46,3,1759.00,3,29.97,3,11.43,3,269.40,3,.00,3,
1,2006,271,1143,188,27.41,3,43.69,3,1756.00,3,29.97,3,12.33,3,268.30,3,.00,3,
1,2006,271,1144,188,27.35,3,44.53,3,1758.00,3,29.97,3,11.91,3,261.40,3,.00,3,
1,2006,271,1145,188,27.25,3,43.49,3,1756.00,3,29.97,3,11.43,3,258.80,3,.00,3,
1,2006,271,1146,188,27.35,3,48.92,3,1758.00,3,29.97,3,10.85,3,255.80,3,.00,3,
1,2006,271,1147,188,27.21,3,44.46,3,1756.00,3,29.97,3,11.08,3,254.00,3,.00,3,
1,2006,271,1148,188,27.38,3,41.45,3,1760.00,3,29.97,3,10.33,3,246.10,3,.00,3,
1,2006,271,1149,188,27.38,3,42.39,3,1758.00,3,29.97,3,9.24,3,254.80,3,.00,3,
1,2006,271,1150,188,27.38,3,42.45,3,1752.00,3,29.97,3,9.40,3,255.30,3,.00,3,
1,2006,271,1151,188,27.45,3,44.36,3,1754.00,3,29.97,3,9.18,3,244.50,3,.00,3,
1,2006,271,1152,188,27.45,3,48.35,3,1750.00,3,29.96,3,9.28,3,254.20,3,.00,3,
1,2006,271,1153,188,27.38,3,44.86,3,1754.00,3,29.96,3,9.07,3,263.30,3,.00,3,
1,2006,271,1154,188,27.45,3,46.47,3,1754.00,3,29.96,3,9.92,3,278.90,3,.00,3,
1,2006,271,1155,188,27.45,3,41.51,3,1758.00,3,29.96,3,11.10,3,270.60,3,.00,3,
1,2006,271,1156,188,27.41,3,44.70,3,1756.00,3,29.96,3,9.92,3,270.90,3,.00,3,
1,2006,271,1157,188,27.45,3,47.58,3,1753.00,3,29.96,3,8.84,3,269.50,3,.00,3,
1,2006,271,1158,188,27.35,3,47.28,3,1753.00,3,29.96,3,8.62,3,260.70,3,.00,3,
1,2006,271,1159,188,27.41,3,51.00,3,1750.00,3,29.96,3,7.92,3,246.40,3,.00,3,
1,2006,271,1200,188,27.28,3,48.78,3,1748.00,3,29.96,3,9.10,3,245.40,3,.00,3,
1,2006,271,1201,188,27.35,3,49.05,3,1752.00,3,29.96,3,10.04,3,247.90,3,.00,3,
1,2006,271,1202,188,27.28,3,47.58,3,1752.00,3,29.96,3,10.49,3,246.00,3,.00,3,
1,2006,271,1203,188,27.41,3,47.38,3,1745.00,3,29.96,3,11.69,3,244.30,3,.00,3,
1,2006,271,1204,188,27.38,3,49.15,3,1752.00,3,29.96,3,10.48,3,248.80,3,.00,3,
1,2006,271,1205,188,27.28,3,49.35,3,1747.00,3,29.96,3,9.66,3,246.00,3,.00,3,
1,2006,271,1206,188,27.31,3,47.91,3,1746.00,3,29.96,3,10.21,3,247.40,3,.00,3,
1,2006,271,1207,188,27.31,3,47.48,3,1743.00,3,29.95,3,10.76,3,248.50,3,.00,3,
1,2006,271,1208,188,27.28,3,44.93,3,1745.00,3,29.95,3,11.57,3,248.40,3,.00,3,
1,2006,271,1209,188,27.48,3,44.80,3,1745.00,3,29.95,3,12.94,3,250.50,3,.00,3,
1,2006,271,1210,188,27.51,3,44.26,3,1739.00,3,29.95,3,14.43,3,248.00,3,.00,3,
1,2006,271,1211,188,27.51,3,46.77,3,1743.00,3,29.95,3,13.73,3,251.30,3,.00,3,
1,2006,271,1212,188,27.55,3,47.11,3,1739.00,3,29.95,3,13.06,3,251.10,3,.00,3,
1,2006,271,1213,188,27.45,3,43.59,3,1738.00,3,29.95,3,13.09,3,253.50,3,.00,3,
1,2006,271,1214,188,27.45,3,45.40,3,1737.00,3,29.94,3,12.76,3,255.30,3,.00,3,
1,2006,271,1215,188,27.38,3,46.14,3,1737.00,3,29.94,3,14.02,3,255.90,3,.00,3,
1,2006,271,1216,188,27.48,3,45.27,3,1737.00,3,29.95,3,15.35,3,249.90,3,.00,3,
1,2006,271,1217,188,27.45,3,45.60,3,1734.00,3,29.94,3,14.38,3,248.30,3,.00,3,
1,2006,271,1218,188,27.38,3,47.01,3,1729.00,3,29.95,3,13.33,3,245.90,3,.00,3,
1,2006,271,1219,188,27.45,3,45.27,3,1737.00,3,29.94,3,13.27,3,238.50,3,.00,3,
1,2006,271,1220,188,27.45,3,50.59,3,1733.00,3,29.94,3,12.08,3,239.30,3,.00,3,
1,2006,271,1221,188,27.38,3,45.87,3,1729.00,3,29.94,3,14.90,3,247.00,3,.00,3,
1,2006,271,1222,188,27.41,3,46.37,3,1728.00,3,29.94,3,15.71,3,243.50,3,.00,3,
1,2006,271,1223,188,27.45,3,51.47,3,1727.00,3,29.94,3,15.36,3,244.90,3,.00,3,
1,2006,271,1224,188,27.41,3,47.21,3,1729.00,3,29.94,3,15.87,3,238.90,3,.00,3,
1,2006,271,1225,188,27.41,3,46.27,3,1725.00,3,29.94,3,15.06,3,235.30,3,.00,3,
1,2006,271,1226,188,27.35,3,45.27,3,1726.00,3,29.94,3,13.88,3,235.40,3,.00,3,
1,2006,271,1227,188,27.31,3,47.51,3,1721.00,3,29.94,3,13.94,3,242.60,3,.00,3,
1,2006,271,1228,188,27.41,3,46.04,3,1722.00,3,29.94,3,14.36,3,241.80,3,.00,3,
1,2006,271,1229,188,27.41,3,44.86,3,1722.00,3,29.94,3,16.25,3,241.50,3,.00,3,
1,2006,271,1230,188,27.38,3,45.03,3,1718.00,3,29.94,3,16.76,3,241.70,3,.00,3,
1,2006,271,1231,188,27.38,3,44.13,3,1716.00,3,29.94,3,17.00,3,236.00,3,.00,3,
1,2006,271,1232,188,27.38,3,48.18,3,1714.00,3,29.94,3,16.23,3,235.70,3,.00,3,
1,2006,271,1233,188,27.31,3,44.33,3,1712.00,3,29.94,3,17.78,3,237.20,3,.00,3,
1,2006,271,1234,188,27.38,3,44.46,3,1714.00,3,29.94,3,16.86,3,236.30,3,.00,3,
1,2006,271,1235,188,27.44,3,47.84,3,1713.00,3,29.94,3,16.19,3,240.10,3,.00,3,
1,2006,271,1236,188,27.38,3,44.39,3,1711.00,3,29.93,3,15.78,3,241.10,3,.00,3,
1,2006,271,1237,188,27.38,3,44.70,3,1709.00,3,29.94,3,17.43,3,236.00,3,.00,3,
1,2006,271,1238,188,27.38,3,44.93,3,1709.00,3,29.94,3,18.15,3,237.90,3,.00,3,
1,2006,271,1239,188,27.38,3,44.06,3,1707.00,3,29.93,3,18.01,3,234.80,3,.00,3,
1,2006,271,1240,188,27.41,3,45.67,3,1705.00,3,29.93,3,17.84,3,243.70,3,.00,3,
1,2006,271,1241,188,27.35,3,46.77,3,1703.00,3,29.94,3,16.10,3,243.60,3,.00,3,
1,2006,271,1242,188,27.45,3,46.30,3,1701.00,3,29.93,3,17.26,3,243.90,3,.00,3,
1,2006,271,1243,188,27.41,3,47.64,3,1697.00,3,29.93,3,17.17,3,243.00,3,.00,3,
1,2006,271,1244,188,27.48,3,49.59,3,1695.00,3,29.93,3,16.66,3,243.20,3,.00,3,
1,2006,271,1245,188,27.48,3,45.94,3,1692.00,3,29.93,3,16.69,3,242.20,3,.00,3,
1,2006,271,1246,188,27.41,3,43.36,3,1690.00,3,29.93,3,16.41,3,244.50,3,.00,3,
1,2006,271,1247,188,27.35,3,47.85,3,1687.00,3,29.93,3,16.37,3,239.60,3,.00,3,
1,2006,271,1248,188,27.35,3,44.80,3,1686.00,3,29.93,3,16.19,3,240.00,3,.00,3,
1,2006,271,1249,188,27.31,3,45.10,3,1683.00,3,29.93,3,16.34,3,241.00,3,.00,3,
1,2006,271,1250,188,27.38,3,42.72,3,1679.00,3,29.93,3,17.05,3,242.80,3,.00,3,
1,2006,271,1251,188,27.38,3,43.83,3,1679.00,3,29.93,3,18.03,3,241.20,3,.00,3,
1,2006,271,1252,188,27.41,3,42.45,3,1676.00,3,29.93,3,18.48,3,237.60,3,.00,3,
1,2006,271,1253,188,27.38,3,42.82,3,1672.00,3,29.93,3,17.53,3,237.10,3,.00,3,
1,2006,271,1254,188,27.45,3,42.59,3,1670.00,3,29.93,3,16.85,3,242.10,3,.00,3,
1,2006,271,1255,188,27.41,3,42.62,3,1667.00,3,29.93,3,17.69,3,235.80,3,.00,3,
1,2006,271,1256,188,27.45,3,44.43,3,1665.00,3,29.93,3,17.42,3,237.90,3,.00,3,
1,2006,271,1257,188,27.41,3,42.75,3,1661.00,3,29.93,3,18.93,3,241.30,3,.00,3,
1,2006,271,1258,188,27.41,3,45.10,3,1658.00,3,29.93,3,17.61,3,243.30,3,.00,3,
1,2006,271,1259,188,27.48,3,45.97,3,1657.00,3,29.93,3,16.78,3,241.20,3,.00,3,
1,2006,271,1300,188,27.41,3,44.86,3,1652.00,3,29.93,3,17.50,3,233.80,3,.00,3,
1,2006,271,1301,188,27.38,3,45.37,3,1649.00,3,29.93,3,17.74,3,239.70,3,.00,3,
1,2006,271,1302,188,27.41,3,42.95,3,1648.00,3,29.93,3,17.27,3,244.70,3,.00,3,
1,2006,271,1303,188,27.41,3,51.13,3,1646.00,3,29.93,3,15.74,3,241.70,3,.00,3,
1,2006,271,1304,188,27.31,3,48.22,3,1641.00,3,29.93,3,16.36,3,235.90,3,.00,3,
1,2006,271,1305,188,27.25,3,48.82,3,1639.00,3,29.93,3,17.19,3,230.80,3,.00,3,
1,2006,271,1306,188,27.18,3,43.02,3,1639.00,3,29.93,3,17.66,3,239.90,3,.00,3,
1,2006,271,1307,188,27.25,3,48.95,3,1637.00,3,29.92,3,17.64,3,239.50,3,.00,3,
1,2006,271,1308,188,27.21,3,49.89,3,1633.00,3,29.93,3,16.04,3,236.00,3,.00,3,
1,2006,271,1309,188,27.18,3,49.35,3,1631.00,3,29.93,3,16.96,3,231.90,3,.00,3,
1,2006,271,1310,188,27.05,3,45.13,3,1627.00,3,29.92,3,19.61,3,231.30,3,.00,3,
1,2006,271,1311,188,27.15,3,50.23,3,1625.00,3,29.92,3,19.63,3,231.80,3,.00,3,
1,2006,271,1312,188,27.05,3,50.33,3,1624.00,3,29.92,3,17.90,3,231.90,3,.00,3,
1,2006,271,1313,188,26.98,3,52.27,3,1620.00,3,29.92,3,16.96,3,237.20,3,.00,3,
1,2006,271,1314,188,26.98,3,50.29,3,1614.00,3,29.92,3,17.71,3,232.50,3,.00,3,
1,2006,271,1315,188,26.98,3,49.96,3,1614.00,3,29.92,3,19.29,3,238.50,3,.00,3,
1,2006,271,1316,188,26.98,3,46.27,3,1608.00,3,29.92,3,19.59,3,235.10,3,.00,3,
1,2006,271,1317,188,26.98,3,47.45,3,1605.00,3,29.92,3,19.26,3,232.50,3,.00,3,
1,2006,271,1318,188,27.01,3,44.73,3,1603.00,3,29.92,3,19.01,3,232.70,3,.00,3,
1,2006,271,1319,188,27.05,3,46.67,3,1599.00,3,29.92,3,18.80,3,232.60,3,.00,3,
1,2006,271,1320,188,27.05,3,44.63,3,1595.00,3,29.92,3,18.92,3,229.60,3,.00,3,
1,2006,271,1321,188,27.08,3,44.83,3,1591.00,3,29.92,3,19.70,3,233.60,3,.00,3,
1,2006,271,1322,188,27.01,3,45.27,3,1588.00,3,29.92,3,20.07,3,234.90,3,.00,3,
1,2006,271,1323,188,27.11,3,46.27,3,1584.00,3,29.92,3,20.55,3,233.30,3,.00,3,
1,2006,271,1324,188,27.05,3,45.70,3,1580.00,3,29.92,3,20.28,3,234.20,3,.00,3,
1,2006,271,1325,188,27.01,3,44.90,3,1578.00,3,29.92,3,19.14,3,234.50,3,.00,3,
1,2006,271,1326,188,27.08,3,45.20,3,1576.00,3,29.92,3,19.07,3,235.20,3,.00,3,
1,2006,271,1327,188,27.01,3,47.24,3,1571.00,3,29.91,3,19.36,3,235.90,3,.00,3,
1,2006,271,1328,188,27.01,3,47.18,3,1567.00,3,29.91,3,20.89,3,234.00,3,.00,3,
1,2006,271,1329,188,27.08,3,42.25,3,1563.00,3,29.91,3,21.95,3,232.20,3,.00,3,
1,2006,271,1330,188,27.11,3,42.29,3,1562.00,3,29.91,3,21.06,3,234.70,3,.00,3,
1,2006,271,1331,188,27.11,3,41.11,3,1554.00,3,29.91,3,20.59,3,234.20,3,.00,3,
1,2006,271,1332,188,27.21,3,42.92,3,1552.00,3,29.91,3,20.08,3,230.80,3,.00,3,
1,2006,271,1333,188,27.11,3,45.33,3,1548.00,3,29.91,3,19.87,3,230.30,3,.00,3,
1,2006,271,1334,188,27.11,3,42.96,3,1542.00,3,29.91,3,20.62,3,232.30,3,.00,3,
1,2006,271,1335,188,27.28,3,40.07,3,1538.00,3,29.91,3,20.57,3,229.90,3,.00,3,
1,2006,271,1336,188,27.15,3,42.89,3,1535.00,3,29.91,3,19.62,3,231.00,3,.00,3,
1,2006,271,1337,188,27.15,3,38.53,3,1533.00,3,29.91,3,20.23,3,235.50,3,.00,3,
1,2006,271,1338,188,27.25,3,43.89,3,1527.00,3,29.91,3,18.66,3,237.80,3,.00,3,
1,2006,271,1339,188,27.31,3,44.03,3,1525.00,3,29.91,3,19.00,3,237.80,3,.00,3,
1,2006,271,1340,188,27.25,3,45.00,3,1520.00,3,29.91,3,18.00,3,236.60,3,.00,3,
1,2006,271,1341,188,27.28,3,44.83,3,1514.00,3,29.91,3,18.38,3,236.80,3,.00,3,
1,2006,271,1342,188,27.28,3,44.33,3,1508.00,3,29.91,3,18.04,3,232.90,3,.00,3,
1,2006,271,1343,188,27.25,3,44.43,3,1506.00,3,29.91,3,18.71,3,237.60,3,.00,3,
1,2006,271,1344,188,27.25,3,45.00,3,1503.00,3,29.91,3,18.75,3,238.10,3,.00,3,
1,2006,271,1345,188,27.18,3,46.64,3,1497.00,3,29.91,3,19.70,3,227.80,3,.00,3,
1,2006,271,1346,188,27.15,3,46.84,3,1493.00,3,29.91,3,19.46,3,228.20,3,.00,3,
1,2006,271,1347,188,27.05,3,44.97,3,1487.00,3,29.91,3,18.61,3,232.60,3,.00,3,
1,2006,271,1348,188,27.11,3,46.07,3,1482.00,3,29.91,3,20.11,3,234.10,3,.00,3,
1,2006,271,1349,188,27.08,3,47.45,3,1480.00,3,29.91,3,19.06,3,239.50,3,.00,3,
1,2006,271,1350,188,27.15,3,46.51,3,1476.00,3,29.91,3,19.96,3,234.80,3,.00,3,
1,2006,271,1351,188,27.11,3,46.67,3,1470.00,3,29.91,3,18.87,3,232.00,3,.00,3,
1,2006,271,1352,188,27.08,3,47.41,3,1468.00,3,29.91,3,18.15,3,232.80,3,.00,3,
1,2006,271,1353,188,27.05,3,46.74,3,1464.00,3,29.91,3,17.86,3,237.30,3,.00,3,
1,2006,271,1354,188,27.11,3,48.48,3,1459.00,3,29.91,3,18.89,3,240.20,3,.00,3,
1,2006,271,1355,188,27.18,3,45.67,3,1455.00,3,29.91,3,18.32,3,232.60,3,.00,3,
1,2006,271,1356,188,27.21,3,48.45,3,1450.00,3,29.91,3,18.84,3,238.90,3,.00,3,
1,2006,271,1357,188,27.21,3,44.36,3,1440.00,3,29.90,3,18.93,3,238.50,3,.00,3,
1,2006,271,1358,188,27.21,3,47.24,3,1436.00,3,29.90,3,19.48,3,237.60,3,.00,3,
1,2006,271,1359,188,27.15,3,47.28,3,1433.00,3,29.91,3,19.70,3,236.90,3,.00,3,
1,2006,271,1400,188,27.21,3,45.03,3,1423.00,3,29.91,3,17.70,3,234.60,3,.00,3,
1,2006,271,1401,188,27.11,3,48.85,3,1419.00,3,29.90,3,19.15,3,232.40,3,.00,3,
1,2006,271,1402,188,27.18,3,48.38,3,1416.00,3,29.91,3,19.03,3,233.90,3,.00,3,
1,2006,271,1403,188,27.11,3,49.35,3,1412.00,3,29.90,3,18.61,3,232.90,3,.00,3,
1,2006,271,1404,188,27.11,3,47.98,3,1408.00,3,29.90,3,18.35,3,233.70,3,.00,3,
1,2006,271,1405,188,27.21,3,47.45,3,1404.00,3,29.90,3,19.94,3,236.10,3,.00,3,
1,2006,271,1406,188,27.18,3,49.62,3,1397.00,3,29.91,3,19.21,3,239.40,3,.00,3,
1,2006,271,1407,188,27.21,3,48.38,3,1393.00,3,29.91,3,19.29,3,235.90,3,.00,3,
1,2006,271,1408,188,27.08,3,53.68,3,1388.00,3,29.90,3,17.65,3,234.60,3,.00,3,
1,2006,271,1409,188,27.15,3,49.62,3,1381.00,3,29.90,3,18.37,3,232.90,3,.00,3,
1,2006,271,1410,188,27.11,3,47.68,3,1375.00,3,29.90,3,18.63,3,235.80,3,.00,3,
1,2006,271,1411,188,27.15,3,47.58,3,1367.00,3,29.90,3,19.60,3,235.10,3,.00,3,
1,2006,271,1412,188,27.08,3,48.45,3,1364.00,3,29.90,3,19.39,3,235.80,3,.00,3,
1,2006,271,1413,188,27.05,3,54.15,3,1357.00,3,29.90,3,18.44,3,234.80,3,.00,3,
1,2006,271,1414,188,27.15,3,51.57,3,1353.00,3,29.90,3,20.12,3,236.20,3,.00,3,
1,2006,271,1415,188,27.05,3,50.76,3,1349.00,3,29.90,3,18.51,3,233.60,3,.00,3,
1,2006,271,1416,188,26.98,3,53.61,3,1349.00,3,29.90,3,18.06,3,232.40,3,.00,3,
1,2006,271,1417,188,26.98,3,53.01,3,1342.00,3,29.90,3,18.21,3,232.70,3,.00,3,
1,2006,271,1418,188,27.01,3,52.84,3,1334.00,3,29.90,3,18.69,3,235.80,3,.00,3,
1,2006,271,1419,188,26.91,3,55.32,3,1329.00,3,29.90,3,18.12,3,234.60,3,.00,3,
1,2006,271,1420,188,26.91,3,53.01,3,1325.00,3,29.90,3,17.56,3,234.80,3,.00,3,
1,2006,271,1421,188,26.98,3,54.92,3,1319.00,3,29.90,3,17.58,3,233.30,3,.00,3,
1,2006,271,1422,188,26.95,3,55.52,3,1316.00,3,29.90,3,17.08,3,230.30,3,.00,3,
1,2006,271,1423,188,26.95,3,55.79,3,1310.00,3,29.90,3,18.09,3,230.10,3,.00,3,
1,2006,271,1424,188,26.88,3,54.58,3,1300.00,3,29.90,3,18.25,3,228.90,3,.00,3,
1,2006,271,1425,188,26.88,3,55.69,3,1296.00,3,29.90,3,17.91,3,231.30,3,.00,3,
1,2006,271,1426,188,26.91,3,56.32,3,1293.00,3,29.90,3,17.29,3,233.10,3,.00,3,
1,2006,271,1427,188,26.85,3,55.92,3,1283.00,3,29.90,3,18.02,3,231.90,3,.00,3,
1,2006,271,1428,188,26.78,3,56.89,3,1279.00,3,29.90,3,17.85,3,234.10,3,.00,3,
1,2006,271,1429,188,26.81,3,60.14,3,1276.00,3,29.90,3,16.97,3,234.20,3,.00,3,
1,2006,271,1430,188,26.78,3,57.43,3,1266.00,3,29.90,3,18.08,3,236.20,3,.00,3,
1,2006,271,1431,188,26.78,3,60.28,3,1262.00,3,29.90,3,17.70,3,235.10,3,.00,3,
1,2006,271,1432,188,26.68,3,55.49,3,1255.00,3,29.90,3,18.39,3,233.50,3,.00,3,
1,2006,271,1433,188,26.78,3,56.06,3,1251.00,3,29.89,3,18.28,3,240.00,3,.00,3,
1,2006,271,1434,188,26.78,3,59.31,3,1245.00,3,29.90,3,17.62,3,239.00,3,.00,3,
1,2006,271,1435,188,26.64,3,54.01,3,1236.00,3,29.90,3,18.00,3,238.50,3,.00,3,
1,2006,271,1436,188,26.78,3,55.79,3,1229.00,3,29.90,3,17.49,3,237.00,3,.00,3,
1,2006,271,1437,188,26.81,3,60.35,3,1223.00,3,29.90,3,16.33,3,233.20,3,.00,3,
1,2006,271,1438,188,26.78,3,57.53,3,1217.00,3,29.90,3,18.00,3,227.80,3,.00,3,
1,2006,271,1439,188,26.81,3,59.31,3,1208.00,3,29.90,3,17.35,3,236.90,3,.00,3,
1,2006,271,1440,188,26.91,3,54.88,3,1206.00,3,29.90,3,16.43,3,241.30,3,.00,3,
1,2006,271,1441,188,26.85,3,59.11,3,1201.00,3,29.90,3,16.79,3,235.60,3,.00,3,
1,2006,271,1442,188,26.88,3,58.77,3,1193.00,3,29.90,3,17.41,3,237.20,3,.00,3,
1,2006,271,1443,188,26.91,3,60.55,3,1185.00,3,29.90,3,17.06,3,238.60,3,.00,3,
1,2006,271,1444,188,26.81,3,57.97,3,1176.00,3,29.90,3,17.11,3,239.30,3,.00,3,
1,2006,271,1445,188,26.88,3,56.49,3,1168.00,3,29.89,3,18.29,3,234.50,3,.00,3,
1,2006,271,1446,188,26.85,3,58.64,3,1164.00,3,29.89,3,17.68,3,232.70,3,.00,3,
1,2006,271,1447,188,26.81,3,57.20,3,1156.00,3,29.89,3,19.97,3,235.20,3,.00,3,
1,2006,271,1448,188,26.81,3,55.29,3,1153.00,3,29.89,3,20.29,3,239.20,3,.00,3,
1,2006,271,1449,188,26.88,3,60.21,3,1149.00,3,29.90,3,18.81,3,238.50,3,.00,3,
1,2006,271,1450,188,26.74,3,58.57,3,1143.00,3,29.90,3,18.65,3,237.90,3,.00,3,
1,2006,271,1451,188,26.85,3,58.77,3,1135.00,3,29.89,3,18.79,3,237.30,3,.00,3,
1,2006,271,1452,188,26.78,3,59.07,3,1124.00,3,29.89,3,18.22,3,233.50,3,.00,3,
1,2006,271,1453,188,26.88,3,58.44,3,1119.00,3,29.89,3,18.87,3,241.30,3,.00,3,
1,2006,271,1454,188,26.78,3,57.20,3,1113.00,3,29.89,3,19.37,3,239.70,3,.00,3,
1,2006,271,1455,188,26.78,3,56.93,3,1102.00,3,29.89,3,19.43,3,238.00,3,.00,3,
1,2006,271,1456,188,26.78,3,56.53,3,1097.00,3,29.89,3,18.22,3,246.30,3,.00,3,
1,2006,271,1457,188,26.88,3,55.45,3,1092.00,3,29.89,3,19.20,3,239.60,3,.00,3,
1,2006,271,1458,188,26.95,3,52.77,3,1088.00,3,29.89,3,19.20,3,245.50,3,.00,3,
1,2006,271,1459,188,27.01,3,58.03,3,1081.00,3,29.89,3,18.17,3,242.60,3,.00,3,
1,2006,271,1500,188,26.95,3,55.96,3,1073.00,3,29.89,3,18.21,3,234.30,3,.00,3,
1,2006,271,1501,188,26.95,3,59.44,3,1060.00,3,29.89,3,19.18,3,241.40,3,.00,3,
1,2006,271,1502,188,26.95,3,57.73,3,1054.00,3,29.89,3,18.48,3,240.20,3,.00,3,
1,2006,271,1503,188,26.98,3,56.02,3,1045.00,3,29.89,3,18.90,3,238.20,3,.00,3,
1,2006,271,1504,188,26.91,3,55.92,3,1034.00,3,29.89,3,19.20,3,237.90,3,.00,3,
1,2006,271,1505,188,26.98,3,60.11,3,1026.00,3,29.89,3,18.96,3,239.10,3,.00,3,
1,2006,271,1506,188,26.95,3,56.93,3,1024.00,3,29.89,3,18.27,3,240.10,3,.00,3,
1,2006,271,1507,188,27.01,3,59.41,3,1020.00,3,29.89,3,17.68,3,245.70,3,.00,3,
1,2006,271,1508,188,27.05,3,55.29,3,1015.00,3,29.89,3,18.03,3,245.20,3,.00,3,
1,2006,271,1509,188,26.91,3,54.58,3,1006.00,3,29.89,3,18.50,3,241.70,3,.00,3,
1,2006,271,1510,188,27.01,3,58.27,3,999.00,3,29.89,3,19.19,3,238.00,3,.00,3,
1,2006,271,1511,188,26.88,3,53.81,3,990.00,3,29.89,3,20.73,3,232.70,3,.00,3,
1,2006,271,1512,188,26.81,3,55.32,3,985.00,3,29.89,3,19.67,3,236.30,3,.00,3,
1,2006,271,1513,188,26.88,3,60.11,3,977.00,3,29.89,3,17.47,3,239.10,3,.00,3,
1,2006,271,1514,188,26.88,3,57.60,3,967.00,3,29.89,3,17.04,3,239.30,3,.00,3,
1,2006,271,1515,188,26.91,3,56.06,3,962.00,3,29.89,3,18.73,3,242.90,3,.00,3,
1,2006,271,1516,188,26.88,3,58.07,3,952.00,3,29.89,3,19.81,3,241.30,3,.00,3,
1,2006,271,1517,188,26.85,3,57.43,3,939.00,3,29.89,3,21.20,3,237.70,3,.00,3,
1,2006,271,1518,188,26.85,3,56.22,3,933.00,3,29.89,3,20.84,3,239.40,3,.00,3,
1,2006,271,1519,188,26.85,3,56.22,3,924.00,3,29.89,3,21.02,3,237.20,3,.00,3,
1,2006,271,1520,188,26.91,3,57.80,3,920.00,3,29.89,3,20.69,3,241.70,3,.00,3,
1,2006,271,1521,188,26.91,3,54.68,3,911.00,3,29.89,3,22.05,3,243.10,3,.00,3,
1,2006,271,1522,188,26.95,3,59.14,3,905.00,3,29.89,3,20.35,3,239.60,3,.00,3,
1,2006,271,1523,188,26.95,3,57.77,3,897.00,3,29.89,3,19.32,3,237.20,3,.00,3,
1,2006,271,1524,188,26.91,3,62.59,3,894.00,3,29.89,3,18.65,3,240.40,3,.00,3,
1,2006,271,1525,188,26.95,3,55.52,3,888.00,3,29.89,3,20.08,3,238.90,3,.00,3,
1,2006,271,1526,188,26.85,3,58.84,3,884.00,3,29.89,3,19.61,3,239.90,3,.00,3,
1,2006,271,1527,188,26.88,3,58.40,3,877.00,3,29.89,3,18.57,3,241.10,3,.00,3,
1,2006,271,1528,188,26.81,3,56.66,3,869.00,3,29.89,3,19.05,3,241.80,3,.00,3,
1,2006,271,1529,188,26.95,3,56.19,3,861.00,3,29.89,3,20.42,3,239.90,3,.00,3,
1,2006,271,1530,188,26.88,3,58.00,3,854.00,3,29.89,3,19.21,3,236.00,3,.00,3,
1,2006,271,1531,188,26.81,3,60.78,3,848.00,3,29.89,3,19.73,3,236.60,3,.00,3,
1,2006,271,1532,188,26.88,3,57.80,3,839.00,3,29.89,3,20.39,3,244.80,3,.00,3,
1,2006,271,1533,188,26.85,3,57.13,3,827.00,3,29.89,3,21.37,3,246.30,3,.00,3,
1,2006,271,1534,188,26.95,3,57.30,3,818.00,3,29.89,3,22.15,3,248.10,3,.00,3,
1,2006,271,1535,188,26.91,3,54.05,3,805.00,3,29.89,3,22.84,3,243.70,3,.00,3,
1,2006,271,1536,188,26.98,3,56.76,3,793.00,3,29.89,3,21.94,3,248.90,3,.00,3,
1,2006,271,1537,188,27.01,3,57.43,3,790.00,3,29.89,3,23.02,3,249.50,3,.00,3,
1,2006,271,1538,188,26.95,3,56.66,3,786.00,3,29.89,3,21.09,3,246.60,3,.00,3,
1,2006,271,1539,188,26.91,3,53.61,3,782.00,3,29.89,3,24.00,3,249.20,3,.00,3,
1,2006,271,1540,188,27.05,3,56.89,3,772.00,3,29.89,3,22.45,3,253.20,3,.00,3,
1,2006,271,1541,188,26.98,3,58.84,3,765.00,3,29.89,3,20.52,3,246.20,3,.00,3,
1,2006,271,1542,188,26.95,3,53.34,3,756.00,3,29.89,3,23.05,3,250.90,3,.00,3,
1,2006,271,1543,188,26.98,3,57.33,3,748.00,3,29.89,3,23.42,3,247.50,3,.00,3,
1,2006,271,1544,188,26.91,3,56.96,3,738.00,3,29.89,3,22.65,3,247.90,3,.00,3,
1,2006,271,1545,188,26.95,3,55.86,3,727.00,3,29.89,3,21.98,3,250.80,3,.00,3,
1,2006,271,1546,188,26.88,3,53.41,3,714.00,3,29.88,3,22.88,3,241.50,3,.00,3,
1,2006,271,1547,188,26.91,3,56.22,3,701.00,3,29.89,3,20.29,3,241.10,3,.00,3,
1,2006,271,1548,188,26.98,3,55.49,3,674.20,3,29.89,3,22.97,3,243.40,3,.00,3,
1,2006,271,1549,188,26.88,3,54.18,3,658.10,3,29.89,3,22.34,3,241.20,3,.00,3,
1,2006,271,1550,188,26.91,3,57.93,3,679.90,3,29.88,3,23.15,3,246.20,3,.00,3,
1,2006,271,1551,188,26.95,3,56.76,3,685.50,3,29.89,3,22.84,3,242.40,3,.00,3,
1,2006,271,1552,188,26.91,3,55.49,3,676.10,3,29.89,3,23.88,3,241.00,3,.00,3,
1,2006,271,1553,188,26.95,3,57.13,3,664.70,3,29.89,3,22.45,3,245.90,3,.00,3,
1,2006,271,1554,188,26.95,3,55.25,3,655.30,3,29.89,3,22.23,3,242.40,3,.00,3,
1,2006,271,1555,188,26.91,3,56.59,3,662.40,3,29.88,3,21.83,3,238.30,3,.00,3,
1,2006,271,1556,188,26.95,3,56.36,3,659.10,3,29.89,3,21.05,3,240.50,3,.00,3,
1,2006,271,1557,188,26.91,3,57.26,3,649.60,3,29.89,3,20.59,3,237.20,3,.00,3,
1,2006,271,1558,188,26.95,3,56.93,3,640.20,3,29.89,3,22.09,3,239.70,3,.00,3,
1,2006,271,1559,188,26.85,3,58.37,3,630.70,3,29.88,3,23.27,3,238.70,3,.00,3,
1,2006,271,1600,188,26.91,3,59.88,3,623.10,3,29.89,3,22.03,3,243.10,3,.00,3,
1,2006,271,1601,188,26.85,3,55.19,3,610.80,3,29.88,3,21.11,3,247.50,3,.00,3,
1,2006,271,1602,188,26.88,3,58.77,3,605.20,3,29.89,3,21.45,3,240.30,3,.00,3,
1,2006,271,1603,188,26.95,3,59.11,3,596.70,3,29.88,3,22.72,3,242.80,3,.00,3,
1,2006,271,1604,188,26.88,3,59.71,3,589.10,3,29.89,3,20.99,3,242.00,3,.00,3,
1,2006,271,1605,188,26.85,3,59.88,3,579.60,3,29.89,3,19.84,3,239.80,3,.00,3,
1,2006,271,1606,188,26.81,3,60.41,3,570.20,3,29.89,3,20.96,3,237.70,3,.00,3,
1,2006,271,1607,188,26.74,3,57.26,3,564.50,3,29.89,3,21.68,3,240.50,3,.00,3,
1,2006,271,1608,188,26.85,3,58.47,3,555.00,3,29.89,3,21.57,3,242.50,3,.00,3,
1,2006,271,1609,188,26.91,3,60.28,3,547.50,3,29.89,3,20.22,3,238.20,3,.00,3,
1,2006,271,1610,188,26.91,3,60.61,3,539.90,3,29.89,3,19.65,3,242.70,3,.00,3,
1,2006,271,1611,188,26.91,3,59.04,3,532.40,3,29.89,3,19.64,3,240.20,3,.00,3,
1,2006,271,1612,188,26.88,3,54.68,3,524.80,3,29.89,3,22.50,3,244.20,3,.00,3,
1,2006,271,1613,188,26.95,3,55.02,3,517.70,3,29.89,3,22.51,3,245.90,3,.00,3,
1,2006,271,1614,188,26.91,3,54.18,3,511.60,3,29.89,3,19.99,3,242.90,3,.00,3,
1,2006,271,1615,188,26.98,3,56.43,3,504.00,3,29.89,3,21.79,3,251.10,3,.00,3,
1,2006,271,1616,188,27.02,3,55.99,3,494.50,3,29.89,3,18.87,3,242.90,3,.00,3,
1,2006,271,1617,188,26.98,3,57.40,3,485.10,3,29.89,3,21.29,3,249.10,3,.00,3,
1,2006,271,1618,188,27.05,3,56.76,3,478.50,3,29.89,3,20.39,3,250.70,3,.00,3,
1,2006,271,1619,188,27.02,3,57.87,3,473.70,3,29.89,3,19.03,3,241.50,3,.00,3,
1,2006,271,1620,188,26.95,3,59.18,3,468.10,3,29.89,3,19.39,3,243.90,3,.00,3,
1,2006,271,1621,188,26.92,3,58.30,3,458.60,3,29.89,3,17.22,3,249.40,3,.00,3,
1,2006,271,1622,188,26.98,3,58.10,3,451.00,3,29.89,3,17.94,3,248.80,3,.00,3,
1,2006,271,1623,188,27.02,3,54.49,3,441.60,3,29.89,3,19.82,3,253.30,3,.00,3,
1,2006,271,1624,188,27.05,3,55.96,3,435.90,3,29.89,3,19.97,3,241.90,3,.00,3,
1,2006,271,1625,188,27.08,3,56.33,3,428.30,3,29.89,3,20.01,3,245.30,3,.00,3,
1,2006,271,1626,188,27.08,3,55.22,3,415.60,3,29.89,3,19.60,3,250.10,3,.00,3,
1,2006,271,1627,188,27.08,3,52.57,3,409.40,3,29.89,3,22.56,3,248.10,3,.00,3,
1,2006,271,1628,188,27.18,3,57.06,3,395.20,3,29.89,3,21.60,3,248.40,3,.00,3,
1,2006,271,1629,188,27.15,3,54.55,3,392.40,3,29.89,3,22.14,3,247.90,3,.00,3,
1,2006,271,1630,188,27.05,3,57.77,3,386.70,3,29.89,3,19.50,3,244.60,3,.00,3,
1,2006,271,1631,188,27.08,3,57.84,3,377.30,3,29.89,3,19.39,3,248.50,3,.00,3,
1,2006,271,1632,188,27.08,3,59.71,3,369.70,3,29.89,3,18.16,3,244.70,3,.00,3,
1,2006,271,1633,188,27.02,3,55.93,3,362.20,3,29.89,3,19.01,3,251.60,3,.00,3,
1,2006,271,1634,188,27.05,3,55.62,3,354.60,3,29.89,3,19.55,3,243.70,3,.00,3,
1,2006,271,1635,188,27.05,3,56.63,3,347.00,3,29.89,3,20.12,3,243.20,3,.00,3,
1,2006,271,1636,188,27.05,3,55.06,3,341.30,3,29.89,3,20.54,3,241.70,3,.00,3,
1,2006,271,1637,188,27.09,3,56.66,3,333.80,3,29.89,3,19.36,3,241.10,3,.00,3,
1,2006,271,1638,188,27.12,3,54.39,3,326.20,3,29.89,3,19.76,3,242.50,3,.00,3,
1,2006,271,1639,188,27.02,3,57.84,3,313.00,3,29.90,3,19.17,3,240.50,3,.00,3,
1,2006,271,1640,188,26.99,3,57.37,3,303.50,3,29.89,3,18.29,3,238.90,3,.00,3,
1,2006,271,1641,188,26.99,3,55.73,3,282.70,3,29.89,3,20.21,3,239.80,3,.00,3,
1,2006,271,1642,188,26.95,3,58.71,3,125.80,3,29.89,3,20.30,3,245.30,3,.00,3,
1,2006,271,1643,188,26.88,3,58.34,3,144.70,3,29.89,3,20.00,3,238.30,3,.00,3,
1,2006,271,1644,188,26.88,3,55.36,3,229.80,3,29.89,3,22.36,3,240.60,3,.00,3,
1,2006,271,1645,188,26.89,3,57.77,3,180.60,3,29.90,3,21.16,3,241.10,3,.00,3,
1,2006,271,1646,188,26.89,3,60.69,3,135.20,3,29.89,3,18.92,3,240.40,3,.00,3,
1,2006,271,1647,188,26.78,3,59.28,3,120.10,3,29.90,3,19.70,3,240.20,3,.00,3,
1,2006,271,1648,188,26.75,3,57.23,3,108.70,3,29.89,3,20.15,3,241.90,3,.00,3,
1,2006,271,1649,188,26.85,3,59.18,3,106.80,3,29.89,3,17.91,3,242.40,3,.00,3,
1,2006,271,1650,188,26.68,3,58.31,3,114.40,3,29.89,3,19.13,3,240.50,3,.00,3,
1,2006,271,1651,188,26.78,3,58.10,3,106.80,3,29.89,3,19.51,3,242.90,3,.00,3,
1,2006,271,1652,188,26.78,3,59.24,3,159.80,3,29.90,3,19.39,3,247.30,3,.00,3,
1,2006,271,1653,188,26.82,3,59.08,3,116.30,3,29.90,3,19.11,3,241.10,3,.00,3,
1,2006,271,1654,188,26.82,3,61.02,3,122.00,3,29.90,3,19.65,3,242.40,3,.00,3,
1,2006,271,1655,188,26.71,3,57.70,3,159.80,3,29.89,3,18.32,3,247.20,3,.00,3,
1,2006,271,1656,188,26.78,3,58.17,3,156.00,3,29.89,3,20.45,3,247.00,3,.00,3,
1,2006,271,1657,188,26.81,3,60.72,3,165.50,3,29.90,3,19.47,3,243.70,3,.00,3,
1,2006,271,1658,188,26.71,3,61.62,3,176.80,3,29.90,3,18.18,3,247.20,3,.00,3,
1,2006,271,1659,188,26.81,3,59.07,3,157.90,3,29.90,3,17.31,3,246.60,3,.00,3,
1,2006,271,1700,188,26.78,3,57.10,3,140.40,3,29.90,3,20.48,3,246.50,3,.00,3,
1,2006,271,1701,188,26.81,3,59.14,3,154.10,3,29.91,3,19.94,3,247.80,3,.00,3,
1,2006,271,1702,188,26.85,3,57.93,3,159.30,3,29.90,3,19.84,3,242.60,3,.00,3,
1,2006,271,1703,188,26.81,3,55.72,3,154.10,3,29.90,3,21.54,3,247.00,3,.00,3,
1,2006,271,1704,188,26.88,3,57.67,3,148.50,3,29.90,3,21.06,3,242.60,3,.00,3,
1,2006,271,1705,188,26.82,3,57.80,3,139.00,3,29.90,3,19.55,3,239.40,3,.00,3,
1,2006,271,1706,188,26.85,3,58.67,3,131.40,3,29.91,3,19.76,3,248.40,3,.00,3,
1,2006,271,1707,188,26.88,3,58.71,3,123.90,3,29.91,3,18.92,3,246.50,3,.00,3,
1,2006,271,1708,188,26.82,3,57.50,3,114.40,3,29.90,3,19.74,3,242.20,3,.00,3,
1,2006,271,1709,188,26.78,3,58.81,3,107.30,3,29.91,3,18.53,3,241.70,3,.00,3,
1,2006,271,1710,188,26.82,3,59.98,3,101.20,3,29.90,3,17.54,3,244.50,3,.00,3,
1,2006,271,1711,188,26.72,3,58.81,3,90.30,3,29.91,3,18.63,3,242.40,3,.00,3,
1,2006,271,1712,188,26.75,3,57.77,3,87.90,3,29.91,3,19.58,3,246.00,3,.00,3,
1,2006,271,1713,188,26.85,3,59.31,3,86.00,3,29.91,3,19.19,3,240.00,3,.00,3,
1,2006,271,1714,188,26.79,3,60.55,3,82.30,3,29.91,3,18.02,3,245.00,3,.00,3,
1,2006,271,1715,188,26.79,3,59.68,3,78.50,3,29.90,3,19.14,3,242.10,3,.00,3,
1,2006,271,1716,188,26.79,3,59.35,3,73.30,3,29.90,3,17.40,3,242.80,3,.00,3,
1,2006,271,1717,188,26.79,3,57.87,3,69.03,3,29.90,3,18.06,3,243.30,3,.00,3,
1,2006,271,1718,188,26.79,3,61.69,3,63.35,3,29.90,3,15.17,3,240.50,3,.00,3,
1,2006,271,1719,188,26.72,3,59.08,3,59.57,3,29.90,3,17.02,3,242.30,3,.00,3,
1,2006,271,1720,188,26.79,3,60.39,3,55.79,3,29.90,3,17.26,3,242.90,3,.00,3,
1,2006,271,1721,188,26.79,3,63.10,3,52.01,3,29.91,3,15.80,3,245.30,3,.00,3,
1,2006,271,1722,188,26.65,3,60.15,3,48.22,3,29.90,3,15.31,3,244.30,3,.00,3,
1,2006,271,1723,188,26.69,3,58.51,3,44.44,3,29.90,3,17.58,3,246.70,3,.00,3,
1,2006,271,1724,188,26.69,3,58.34,3,42.55,3,29.91,3,15.96,3,239.50,3,.00,3,
1,2006,271,1725,188,26.75,3,59.55,3,38.77,3,29.90,3,16.04,3,244.90,3,.00,3,
1,2006,271,1726,188,26.72,3,59.72,3,35.93,3,29.90,3,17.68,3,244.20,3,.00,3,
1,2006,271,1727,188,26.72,3,61.39,3,33.09,3,29.90,3,18.75,3,243.50,3,.00,3,
1,2006,271,1728,188,26.79,3,58.44,3,30.26,3,29.90,3,18.73,3,244.10,3,.00,3,
1,2006,271,1729,188,26.75,3,58.38,3,27.42,3,29.90,3,19.96,3,243.60,3,.00,3,
1,2006,271,1730,188,26.76,3,58.58,3,25.53,3,29.90,3,20.25,3,242.90,3,.00,3,
1,2006,271,1731,188,26.72,3,56.80,3,23.64,3,29.90,3,20.45,3,247.90,3,.00,3,
1,2006,271,1732,188,26.69,3,56.50,3,21.75,3,29.91,3,19.63,3,244.30,3,.00,3,
1,2006,271,1733,188,26.76,3,58.78,3,19.38,3,29.91,3,19.04,3,245.80,3,.00,3,
1,2006,271,1734,188,26.69,3,61.80,3,17.02,3,29.91,3,17.98,3,244.90,3,.00,3,
1,2006,271,1735,188,26.69,3,60.29,3,15.13,3,29.91,3,18.32,3,246.60,3,.00,3,
1,2006,271,1736,188,26.62,3,60.96,3,14.18,3,29.91,3,18.76,3,242.60,3,.00,3,
1,2006,271,1737,188,26.65,3,61.16,3,12.29,3,29.91,3,18.11,3,242.00,3,.00,3,
1,2006,271,1738,188,26.62,3,60.46,3,10.40,3,29.91,3,19.01,3,245.50,3,.00,3,
1,2006,271,1739,188,26.62,3,60.62,3,8.51,3,29.91,3,17.87,3,243.60,3,.00,3,
1,2006,271,1740,188,26.62,3,60.15,3,7.56,3,29.91,3,17.40,3,245.50,3,.00,3,
1,2006,271,1741,188,26.62,3,60.02,3,6.62,3,29.91,3,18.20,3,247.80,3,.00,3,
1,2006,271,1742,188,26.59,3,59.35,3,5.20,3,29.90,3,19.34,3,246.00,3,.00,3,
1,2006,271,1743,188,26.59,3,60.32,3,4.73,3,29.91,3,19.16,3,249.10,3,.00,3,
1,2006,271,1744,188,26.55,3,59.52,3,3.78,3,29.91,3,18.49,3,246.70,3,.00,3,
1,2006,271,1745,188,26.55,3,60.15,3,3.78,3,29.91,3,19.51,3,246.00,3,.00,3,
1,2006,271,1746,188,26.69,3,60.72,3,3.78,3,29.91,3,19.04,3,243.10,3,.00,3,
1,2006,271,1747,188,26.62,3,62.06,3,2.84,3,29.91,3,17.95,3,243.90,3,.00,3,
1,2006,271,1748,188,26.55,3,61.53,3,1.89,3,29.91,3,18.09,3,245.80,3,.00,3,
1,2006,271,1749,188,26.55,3,63.61,3,1.89,3,29.91,3,17.83,3,246.50,3,.00,3,
1,2006,271,1750,188,26.52,3,62.73,3,1.89,3,29.91,3,16.75,3,247.50,3,.00,3,
1,2006,271,1751,188,26.45,3,63.77,3,1.89,3,29.91,3,18.80,3,249.50,3,.00,3,
1,2006,271,1752,188,26.49,3,62.16,3,.95,3,29.91,3,17.95,3,247.70,3,.00,3,
1,2006,271,1753,188,26.49,3,61.66,3,.47,3,29.91,3,17.91,3,248.00,3,.00,3,
1,2006,271,1754,188,26.55,3,62.83,3,.00,3,29.91,3,18.08,3,244.70,3,.00,3,
1,2006,271,1755,188,26.45,3,61.80,3,.00,3,29.91,3,16.58,3,246.80,3,.00,3,
1,2006,271,1756,188,26.45,3,63.27,3,.00,3,29.91,3,17.19,3,248.20,3,.00,3,
1,2006,271,1757,188,26.49,3,62.60,3,.00,3,29.91,3,17.92,3,246.80,3,.00,3,
1,2006,271,1758,188,26.52,3,60.92,3,.00,3,29.91,3,18.07,3,246.80,3,.00,3,
1,2006,271,1759,188,26.42,3,62.43,3,.00,3,29.91,3,17.31,3,247.80,3,.00,3,
1,2006,271,1800,188,26.42,3,64.64,3,.00,3,29.91,3,16.52,3,248.80,3,.00,3,
1,2006,271,1801,188,26.39,3,62.50,3,.00,3,29.92,3,16.31,3,244.20,3,.00,3,
1,2006,271,1802,188,26.49,3,61.46,3,.00,3,29.91,3,17.19,3,247.30,3,.00,3,
1,2006,271,1803,188,26.42,3,61.80,3,.00,3,29.92,3,17.56,3,249.30,3,.00,3,
1,2006,271,1804,188,26.45,3,62.40,3,.00,3,29.91,3,17.25,3,251.40,3,.00,3,
1,2006,271,1805,188,26.49,3,61.43,3,.00,3,29.91,3,16.91,3,247.60,3,.00,3,
1,2006,271,1806,188,26.42,3,64.18,3,.00,3,29.91,3,15.62,3,250.50,3,.00,3,
1,2006,271,1807,188,26.32,3,64.28,3,.00,3,29.91,3,15.09,3,245.90,3,.00,3,
1,2006,271,1808,188,26.42,3,62.97,3,.00,3,29.91,3,15.63,3,244.20,3,.00,3,
1,2006,271,1809,188,26.42,3,62.97,3,.00,3,29.92,3,16.74,3,251.10,3,.00,3,
1,2006,271,1810,188,26.39,3,64.01,3,.00,3,29.92,3,15.63,3,247.50,3,.00,3,
1,2006,271,1811,188,26.42,3,63.84,3,.00,3,29.92,3,16.31,3,247.70,3,.00,3,
1,2006,271,1812,188,26.35,3,62.53,3,.00,3,29.91,3,16.27,3,246.30,3,.00,3,
1,2006,271,1813,188,26.35,3,63.97,3,.00,3,29.91,3,16.24,3,243.50,3,.00,3,
1,2006,271,1814,188,26.39,3,64.61,3,.00,3,29.91,3,14.86,3,246.60,3,.00,3,
1,2006,271,1815,188,26.39,3,65.11,3,.00,3,29.91,3,14.97,3,246.20,3,.00,3,
1,2006,271,1816,188,26.35,3,66.49,3,.00,3,29.92,3,15.57,3,247.20,3,.00,3,
1,2006,271,1817,188,26.35,3,66.09,3,.00,3,29.92,3,14.30,3,246.40,3,.00,3,
1,2006,271,1818,188,26.29,3,67.09,3,.00,3,29.91,3,15.87,3,245.00,3,.00,3,
1,2006,271,1819,188,26.35,3,63.94,3,.00,3,29.92,3,16.42,3,247.00,3,.00,3,
1,2006,271,1820,188,26.29,3,65.42,3,.00,3,29.92,3,15.20,3,246.60,3,.00,3,
1,2006,271,1821,188,26.29,3,65.55,3,.00,3,29.92,3,15.50,3,248.40,3,.00,3,
1,2006,271,1822,188,26.35,3,66.52,3,.00,3,29.91,3,15.36,3,251.20,3,.00,3,
1,2006,271,1823,188,26.22,3,65.11,3,.00,3,29.92,3,16.08,3,251.60,3,.00,3,
1,2006,271,1824,188,26.39,3,67.69,3,.00,3,29.92,3,15.39,3,251.80,3,.00,3,
1,2006,271,1825,188,26.35,3,65.65,3,.00,3,29.92,3,15.60,3,252.20,3,.00,3,
1,2006,271,1826,188,26.29,3,66.05,3,.00,3,29.92,3,14.63,3,251.70,3,.00,3,
1,2006,271,1827,188,26.35,3,66.15,3,.00,3,29.92,3,16.21,3,252.80,3,.00,3,
1,2006,271,1828,188,26.32,3,65.18,3,.00,3,29.91,3,15.54,3,254.40,3,.00,3,
1,2006,271,1829,188,26.29,3,64.54,3,.00,3,29.92,3,16.03,3,253.00,3,.00,3,
1,2006,271,1830,188,26.32,3,65.58,3,.00,3,29.91,3,16.11,3,258.30,3,.00,3,
1,2006,271,1831,188,26.35,3,65.58,3,.00,3,29.92,3,14.36,3,254.30,3,.00,3,
1,2006,271,1832,188,26.25,3,64.34,3,.00,3,29.91,3,16.37,3,254.20,3,.00,3,
1,2006,271,1833,188,26.39,3,65.72,3,.00,3,29.92,3,15.69,3,258.20,3,.00,3,
1,2006,271,1834,188,26.35,3,67.86,3,.00,3,29.92,3,13.04,3,252.90,3,.00,3,
1,2006,271,1835,188,26.25,3,66.96,3,.00,3,29.92,3,14.05,3,250.90,3,.00,3,
1,2006,271,1836,188,26.35,3,65.18,3,.00,3,29.92,3,15.58,3,252.20,3,.00,3,
1,2006,271,1837,188,26.35,3,66.92,3,.00,3,29.92,3,14.34,3,255.70,3,.00,3,
1,2006,271,1838,188,26.39,3,66.62,3,.00,3,29.92,3,14.49,3,254.60,3,.00,3,
1,2006,271,1839,188,26.32,3,65.78,3,.00,3,29.92,3,14.98,3,254.00,3,.00,3,
1,2006,271,1840,188,26.25,3,67.36,3,.00,3,29.92,3,13.57,3,253.00,3,.00,3,
1,2006,271,1841,188,26.32,3,66.02,3,.00,3,29.92,3,14.25,3,255.20,3,.00,3,
1,2006,271,1842,188,26.29,3,64.01,3,.00,3,29.92,3,15.30,3,250.90,3,.00,3,
1,2006,271,1843,188,26.32,3,66.09,3,.00,3,29.92,3,15.00,3,256.00,3,.00,3,
1,2006,271,1844,188,26.35,3,65.42,3,.00,3,29.92,3,15.35,3,256.30,3,.00,3,
1,2006,271,1845,188,26.42,3,64.91,3,.00,3,29.91,3,14.56,3,256.10,3,.00,3,
1,2006,271,1846,188,26.35,3,65.72,3,.00,3,29.92,3,14.86,3,254.50,3,.00,3,
1,2006,271,1847,188,26.29,3,66.09,3,.00,3,29.92,3,14.03,3,259.00,3,.00,3,
1,2006,271,1848,188,26.25,3,64.44,3,.00,3,29.92,3,14.74,3,254.80,3,.00,3,
1,2006,271,1849,188,26.32,3,63.97,3,.00,3,29.92,3,15.48,3,254.20,3,.00,3,
1,2006,271,1850,188,26.32,3,66.12,3,.00,3,29.92,3,14.65,3,254.60,3,.00,3,
1,2006,271,1851,188,26.29,3,66.32,3,.00,3,29.92,3,12.76,3,254.90,3,.00,3,
1,2006,271,1852,188,26.25,3,65.92,3,.00,3,29.92,3,13.79,3,253.80,3,.00,3,
1,2006,271,1853,188,26.35,3,67.79,3,.00,3,29.92,3,13.69,3,251.10,3,.00,3,
1,2006,271,1854,188,26.19,3,66.25,3,.00,3,29.92,3,13.85,3,253.70,3,.00,3,
1,2006,271,1855,188,26.29,3,67.09,3,.00,3,29.92,3,13.34,3,251.80,3,.00,3,
1,2006,271,1856,188,26.29,3,67.49,3,.00,3,29.93,3,12.72,3,255.40,3,.00,3,
1,2006,271,1857,188,26.25,3,67.39,3,.00,3,29.93,3,12.88,3,253.80,3,.00,3,
1,2006,271,1858,188,26.19,3,67.76,3,.00,3,29.92,3,12.53,3,253.30,3,.00,3,
1,2006,271,1859,188,26.09,3,65.38,3,.00,3,29.92,3,13.67,3,252.20,3,.00,3,
1,2006,271,1900,188,26.22,3,67.59,3,.00,3,29.93,3,13.65,3,251.90,3,.00,3,
1,2006,271,1901,188,26.12,3,66.32,3,.00,3,29.93,3,13.33,3,259.70,3,.00,3,
1,2006,271,1902,188,26.15,3,67.63,3,.00,3,29.93,3,13.10,3,255.60,3,.00,3,
1,2006,271,1903,188,26.15,3,67.79,3,.00,3,29.93,3,12.40,3,256.70,3,.00,3,
1,2006,271,1904,188,26.15,3,66.66,3,.00,3,29.93,3,12.30,3,253.10,3,.00,3,
1,2006,271,1905,188,26.15,3,66.22,3,.00,3,29.92,3,13.23,3,255.70,3,.00,3,
1,2006,271,1906,188,26.12,3,65.75,3,.00,3,29.93,3,13.95,3,255.50,3,.00,3,
1,2006,271,1907,188,26.19,3,66.89,3,.00,3,29.93,3,13.38,3,256.10,3,.00,3,
1,2006,271,1908,188,26.15,3,66.45,3,.00,3,29.92,3,13.62,3,254.90,3,.00,3,
1,2006,271,1909,188,26.15,3,66.42,3,.00,3,29.93,3,12.81,3,253.70,3,.00,3,
1,2006,271,1910,188,26.12,3,66.49,3,.00,3,29.93,3,13.52,3,252.30,3,.00,3,
1,2006,271,1911,188,26.22,3,66.49,3,.00,3,29.93,3,13.64,3,254.40,3,.00,3,
1,2006,271,1912,188,26.15,3,65.95,3,.00,3,29.93,3,13.45,3,256.10,3,.00,3,
1,2006,271,1913,188,26.15,3,66.45,3,.00,3,29.93,3,13.19,3,253.10,3,.00,3,
1,2006,271,1914,188,26.12,3,66.89,3,.00,3,29.93,3,12.79,3,254.30,3,.00,3,
1,2006,271,1915,188,26.15,3,65.75,3,.00,3,29.93,3,13.58,3,252.30,3,.00,3,
1,2006,271,1916,188,26.19,3,68.00,3,.00,3,29.93,3,13.08,3,251.60,3,.00,3,
1,2006,271,1917,188,26.15,3,68.23,3,.00,3,29.93,3,12.79,3,252.80,3,.00,3,
1,2006,271,1918,188,26.12,3,68.83,3,.00,3,29.93,3,12.23,3,254.40,3,.00,3,
1,2006,271,1919,188,26.12,3,68.93,3,.00,3,29.93,3,13.24,3,254.10,3,.00,3,
1,2006,271,1920,188,26.05,3,68.26,3,.00,3,29.93,3,13.01,3,253.70,3,.00,3,
1,2006,271,1921,188,26.09,3,67.96,3,.00,3,29.93,3,12.34,3,251.60,3,.00,3,
1,2006,271,1922,188,26.09,3,68.06,3,.00,3,29.93,3,11.93,3,256.70,3,.00,3,
1,2006,271,1923,188,26.15,3,67.09,3,.00,3,29.93,3,13.14,3,251.20,3,.00,3,
1,2006,271,1924,188,26.05,3,67.63,3,.00,3,29.93,3,13.06,3,253.70,3,.00,3,
1,2006,271,1925,188,26.05,3,69.17,3,.00,3,29.93,3,12.28,3,256.00,3,.00,3,
1,2006,271,1926,188,26.05,3,68.20,3,.00,3,29.93,3,13.11,3,249.80,3,.00,3,
1,2006,271,1927,188,26.02,3,68.53,3,.00,3,29.93,3,13.06,3,257.20,3,.00,3,
1,2006,271,1928,188,26.05,3,68.06,3,.00,3,29.93,3,13.46,3,252.80,3,.00,3,
1,2006,271,1929,188,26.05,3,66.32,3,.00,3,29.93,3,14.13,3,254.50,3,.00,3,
1,2006,271,1930,188,26.02,3,68.03,3,.00,3,29.93,3,13.28,3,256.90,3,.00,3,
1,2006,271,1931,188,26.05,3,67.66,3,.00,3,29.93,3,13.21,3,253.40,3,.00,3,
1,2006,271,1932,188,25.99,3,67.36,3,.00,3,29.93,3,13.37,3,255.30,3,.00,3,
1,2006,271,1933,188,26.09,3,68.20,3,.00,3,29.93,3,11.26,3,257.40,3,.00,3,
1,2006,271,1934,188,26.02,3,67.76,3,.00,3,29.93,3,11.79,3,256.20,3,.00,3,
1,2006,271,1935,188,25.99,3,69.00,3,.00,3,29.94,3,12.31,3,253.70,3,.00,3,
1,2006,271,1936,188,25.99,3,68.63,3,.00,3,29.93,3,12.36,3,260.00,3,.00,3,
1,2006,271,1937,188,25.95,3,69.74,3,.00,3,29.94,3,12.41,3,258.20,3,.00,3,
1,2006,271,1938,188,26.05,3,68.57,3,.00,3,29.93,3,12.99,3,258.60,3,.00,3,
1,2006,271,1939,188,25.99,3,68.50,3,.00,3,29.93,3,12.55,3,258.60,3,.00,3,
1,2006,271,1940,188,25.99,3,68.33,3,.00,3,29.93,3,12.21,3,258.20,3,.00,3,
1,2006,271,1941,188,26.02,3,70.30,3,.00,3,29.94,3,11.43,3,262.10,3,.00,3,
1,2006,271,1942,188,25.95,3,69.50,3,.00,3,29.94,3,11.54,3,259.40,3,.00,3,
1,2006,271,1943,188,25.92,3,69.27,3,.00,3,29.94,3,12.00,3,260.40,3,.00,3,
1,2006,271,1944,188,25.99,3,68.90,3,.00,3,29.94,3,11.98,3,257.30,3,.00,3,
1,2006,271,1945,188,25.88,3,69.10,3,.00,3,29.94,3,12.41,3,262.80,3,.00,3,
1,2006,271,1946,188,25.92,3,70.70,3,.00,3,29.94,3,11.50,3,258.60,3,.00,3,
1,2006,271,1947,188,25.99,3,70.10,3,.00,3,29.94,3,11.84,3,263.10,3,.00,3,
1,2006,271,1948,188,25.92,3,70.40,3,.00,3,29.94,3,11.23,3,258.30,3,.00,3,
1,2006,271,1949,188,25.92,3,70.70,3,.00,3,29.94,3,11.28,3,259.30,3,.00,3,
1,2006,271,1950,188,25.92,3,69.74,3,.00,3,29.94,3,11.84,3,259.70,3,.00,3,
1,2006,271,1951,188,25.95,3,69.81,3,.00,3,29.94,3,11.48,3,261.20,3,.00,3,
1,2006,271,1952,188,25.92,3,70.60,3,.00,3,29.94,3,10.78,3,263.90,3,.00,3,
1,2006,271,1953,188,25.95,3,70.60,3,.00,3,29.94,3,12.25,3,261.00,3,.00,3,
1,2006,271,1954,188,25.95,3,71.50,3,.00,3,29.94,3,10.64,3,261.10,3,.00,3,
1,2006,271,1955,188,25.88,3,70.60,3,.00,3,29.94,3,11.38,3,262.10,3,.00,3,
1,2006,271,1956,188,25.85,3,68.90,3,.00,3,29.94,3,12.30,3,264.30,3,.00,3,
1,2006,271,1957,188,25.99,3,70.50,3,.00,3,29.94,3,12.05,3,261.30,3,.00,3,
1,2006,271,1958,188,25.99,3,70.90,3,.00,3,29.94,3,10.84,3,268.40,3,.00,3,
1,2006,271,1959,188,25.95,3,69.71,3,.00,3,29.94,3,12.42,3,264.00,3,.00,3,
1,2006,271,2000,188,25.95,3,69.47,3,.00,3,29.94,3,11.67,3,266.70,3,.00,3,
1,2006,271,2001,188,26.02,3,69.87,3,.00,3,29.94,3,11.64,3,260.50,3,.00,3,
1,2006,271,2002,188,25.99,3,69.17,3,.00,3,29.94,3,11.85,3,265.30,3,.00,3,
1,2006,271,2003,188,26.02,3,69.44,3,.00,3,29.94,3,12.72,3,263.40,3,.00,3,
1,2006,271,2004,188,25.99,3,70.20,3,.00,3,29.95,3,12.21,3,266.40,3,.00,3,
1,2006,271,2005,188,25.92,3,70.40,3,.00,3,29.95,3,12.10,3,267.80,3,.00,3,
1,2006,271,2006,188,25.92,3,70.00,3,.00,3,29.95,3,12.45,3,270.30,3,.00,3,
1,2006,271,2007,188,25.95,3,71.60,3,.00,3,29.95,3,11.53,3,270.40,3,.00,3,
1,2006,271,2008,188,25.95,3,70.50,3,.00,3,29.95,3,11.98,3,271.00,3,.00,3,
1,2006,271,2009,188,25.85,3,69.91,3,.00,3,29.95,3,12.82,3,273.30,3,.00,3,
1,2006,271,2010,188,25.85,3,72.30,3,.00,3,29.95,3,11.14,3,272.30,3,.00,3,
1,2006,271,2011,188,25.78,3,71.40,3,.00,3,29.95,3,11.41,3,275.40,3,.00,3,
1,2006,271,2012,188,25.82,3,72.50,3,.00,3,29.95,3,10.98,3,275.50,3,.00,3,
1,2006,271,2013,188,25.78,3,72.30,3,.00,3,29.95,3,10.99,3,269.80,3,.00,3,
1,2006,271,2014,188,25.78,3,70.50,3,.00,3,29.95,3,11.09,3,271.50,3,.00,3,
1,2006,271,2015,188,25.78,3,70.80,3,.00,3,29.95,3,11.19,3,270.50,3,.00,3,
1,2006,271,2016,188,25.78,3,71.10,3,.00,3,29.95,3,10.85,3,273.20,3,.00,3,
1,2006,271,2017,188,25.78,3,71.40,3,.00,3,29.95,3,10.88,3,274.50,3,.00,3,
1,2006,271,2018,188,25.78,3,72.00,3,.00,3,29.95,3,10.54,3,277.30,3,.00,3,
1,2006,271,2019,188,25.75,3,71.30,3,.00,3,29.95,3,10.81,3,279.40,3,.00,3,
1,2006,271,2020,188,25.68,3,70.20,3,.00,3,29.95,3,11.23,3,280.20,3,.00,3,
1,2006,271,2021,188,25.72,3,70.60,3,.00,3,29.95,3,10.64,3,278.10,3,.00,3,
1,2006,271,2022,188,25.72,3,72.20,3,.00,3,29.95,3,9.74,3,283.90,3,.00,3,
1,2006,271,2023,188,25.65,3,71.70,3,.00,3,29.95,3,10.32,3,279.10,3,.00,3,
1,2006,271,2024,188,25.72,3,72.30,3,.00,3,29.95,3,10.59,3,287.70,3,.00,3,
1,2006,271,2025,188,25.62,3,70.70,3,.00,3,29.95,3,11.98,3,286.60,3,.00,3,
1,2006,271,2026,188,25.68,3,70.80,3,.00,3,29.95,3,11.60,3,281.50,3,.00,3,
1,2006,271,2027,188,25.65,3,71.30,3,.00,3,29.95,3,11.29,3,272.90,3,.00,3,
1,2006,271,2028,188,25.62,3,72.00,3,.00,3,29.95,3,10.25,3,271.40,3,.00,3,
1,2006,271,2029,188,25.65,3,73.10,3,.00,3,29.95,3,9.29,3,275.80,3,.00,3,
1,2006,271,2030,188,25.55,3,71.40,3,.00,3,29.95,3,10.59,3,281.00,3,.00,3,
1,2006,271,2031,188,25.52,3,71.50,3,.00,3,29.95,3,11.21,3,282.60,3,.00,3,
1,2006,271,2032,188,25.55,3,70.90,3,.00,3,29.95,3,11.64,3,278.20,3,.00,3,
1,2006,271,2033,188,25.55,3,72.40,3,.00,3,29.95,3,10.10,3,279.80,3,.00,3,
1,2006,271,2034,188,25.45,3,72.60,3,.00,3,29.95,3,10.59,3,279.10,3,.00,3,
1,2006,271,2035,188,25.55,3,72.60,3,.00,3,29.95,3,10.99,3,287.00,3,.00,3,
1,2006,271,2036,188,25.55,3,72.10,3,.00,3,29.95,3,11.13,3,284.50,3,.00,3,
1,2006,271,2037,188,25.58,3,73.20,3,.00,3,29.95,3,10.45,3,284.30,3,.00,3,
1,2006,271,2038,188,25.48,3,73.00,3,.00,3,29.96,3,9.59,3,286.50,3,.00,3,
1,2006,271,2039,188,25.55,3,72.60,3,.00,3,29.96,3,10.51,3,290.10,3,.00,3,
1,2006,271,2040,188,25.52,3,72.40,3,.00,3,29.96,3,10.98,3,287.60,3,.00,3,
1,2006,271,2041,188,25.42,3,71.30,3,.00,3,29.96,3,11.65,3,287.60,3,.00,3,
1,2006,271,2042,188,25.48,3,72.00,3,.00,3,29.96,3,11.26,3,290.40,3,.00,3,
1,2006,271,2043,188,25.45,3,72.80,3,.00,3,29.96,3,11.04,3,294.10,3,.00,3,
1,2006,271,2044,188,25.38,3,72.80,3,.00,3,29.96,3,11.07,3,287.30,3,.00,3,
1,2006,271,2045,188,25.42,3,72.20,3,.00,3,29.96,3,11.88,3,288.80,3,.00,3,
1,2006,271,2046,188,25.35,3,71.80,3,.00,3,29.96,3,12.46,3,292.30,3,.00,3,
1,2006,271,2047,188,25.31,3,70.50,3,.00,3,29.96,3,13.35,3,293.40,3,.00,3,
1,2006,271,2048,188,25.42,3,72.20,3,.00,3,29.96,3,11.83,3,293.10,3,.00,3,
1,2006,271,2049,188,25.35,3,71.30,3,.00,3,29.96,3,12.70,3,295.60,3,.00,3,
1,2006,271,2050,188,25.38,3,72.00,3,.00,3,29.96,3,12.75,3,295.20,3,.00,3,
1,2006,271,2051,188,25.38,3,71.30,3,.00,3,29.96,3,13.15,3,296.00,3,.00,3,
1,2006,271,2052,188,25.38,3,70.80,3,.00,3,29.96,3,13.42,3,297.20,3,.00,3,
1,2006,271,2053,188,25.38,3,72.20,3,.00,3,29.96,3,12.55,3,300.10,3,.00,3,
1,2006,271,2054,188,25.42,3,71.80,3,.00,3,29.96,3,13.71,3,299.80,3,.00,3,
1,2006,271,2055,188,25.35,3,70.70,3,.00,3,29.96,3,14.29,3,305.00,3,.00,3,
1,2006,271,2056,188,25.38,3,70.60,3,.00,3,29.96,3,14.43,3,304.50,3,.00,3,
1,2006,271,2057,188,25.38,3,69.81,3,.00,3,29.96,3,14.48,3,304.80,3,.00,3,
1,2006,271,2058,188,25.42,3,69.84,3,.00,3,29.96,3,14.08,3,307.40,3,.00,3,
1,2006,271,2059,188,25.52,3,68.93,3,.00,3,29.96,3,15.08,3,307.80,3,.00,3,
1,2006,271,2100,188,25.52,3,68.83,3,.00,3,29.96,3,15.04,3,310.00,3,.00,3,
1,2006,271,2101,188,25.55,3,67.66,3,.00,3,29.96,3,14.83,3,315.80,3,.00,3,
1,2006,271,2102,188,25.58,3,67.19,3,.00,3,29.96,3,16.14,3,307.30,3,.00,3,
1,2006,271,2103,188,25.65,3,68.03,3,.00,3,29.96,3,15.60,3,316.60,3,.00,3,
1,2006,271,2104,188,25.72,3,67.33,3,.00,3,29.96,3,15.34,3,311.90,3,.00,3,
1,2006,271,2105,188,25.65,3,66.76,3,.00,3,29.96,3,15.73,3,313.50,3,.00,3,
1,2006,271,2106,188,25.72,3,68.03,3,.00,3,29.96,3,16.08,3,320.50,3,.00,3,
1,2006,271,2107,188,25.65,3,68.53,3,.00,3,29.96,3,16.15,3,319.40,3,.00,3,
1,2006,271,2108,188,25.65,3,68.57,3,.00,3,29.96,3,17.99,3,325.20,3,.00,3,
1,2006,271,2109,188,25.58,3,65.38,3,.00,3,29.96,3,23.80,3,325.90,3,.00,3,
1,2006,271,2110,188,25.58,3,62.23,3,.00,3,29.96,3,24.41,3,346.10,3,.00,3,
1,2006,271,2111,188,25.65,3,61.83,3,.00,3,29.96,3,22.06,3,339.90,3,.00,3,
1,2006,271,2112,188,25.68,3,64.08,3,.00,3,29.96,3,23.16,3,337.30,3,.00,3,
1,2006,271,2113,188,25.68,3,63.54,3,.00,3,29.97,3,24.07,3,340.10,3,.00,3,
1,2006,271,2114,188,25.62,3,63.77,3,.00,3,29.96,3,23.23,3,339.10,3,.00,3,
1,2006,271,2115,188,25.55,3,60.76,3,.00,3,29.96,3,25.02,3,343.10,3,.00,3,
1,2006,271,2116,188,25.42,3,61.80,3,.00,3,29.97,3,23.74,3,344.10,3,.00,3,
1,2006,271,2117,188,25.42,3,61.03,3,.00,3,29.97,3,21.60,3,343.90,3,.00,3,
1,2006,271,2118,188,25.42,3,59.52,3,.00,3,29.97,3,23.55,3,347.20,3,.00,3,
1,2006,271,2119,188,25.35,3,58.88,3,.00,3,29.97,3,22.81,3,350.70,3,.00,3,
1,2006,271,2120,188,25.25,3,60.36,3,.00,3,29.97,3,22.32,3,346.50,3,.00,3,
1,2006,271,2121,188,25.31,3,60.12,3,.00,3,29.97,3,22.78,3,347.60,3,.00,3,
1,2006,271,2122,188,25.25,3,60.89,3,.00,3,29.97,3,22.58,3,351.80,3,.00,3,
1,2006,271,2123,188,25.21,3,59.35,3,.00,3,29.97,3,22.85,3,347.70,3,.00,3,
1,2006,271,2124,188,25.25,3,58.61,3,.00,3,29.97,3,22.25,3,352.30,3,.00,3,
1,2006,271,2125,188,25.15,3,57.24,3,.00,3,29.97,3,23.25,3,354.50,3,.00,3,
1,2006,271,2126,188,25.08,3,55.93,3,.00,3,29.97,3,23.63,3,354.50,3,.00,3,
1,2006,271,2127,188,25.15,3,60.56,3,.00,3,29.97,3,20.51,3,355.50,3,.00,3,
1,2006,271,2128,188,24.98,3,57.37,3,.00,3,29.97,3,22.70,3,353.70,3,.00,3,
1,2006,271,2129,188,25.05,3,59.99,3,.00,3,29.97,3,22.30,3,351.10,3,.00,3,
1,2006,271,2130,188,25.01,3,58.41,3,.00,3,29.97,3,24.69,3,352.50,3,.00,3,
1,2006,271,2131,188,24.91,3,57.24,3,.00,3,29.98,3,24.27,3,357.20,3,.00,3,
1,2006,271,2132,188,24.91,3,60.66,3,.00,3,29.98,3,22.78,3,1.00,3,.00,3,
1,2006,271,2133,188,24.81,3,58.58,3,.00,3,29.97,3,24.21,3,355.10,3,.00,3,
1,2006,271,2134,188,24.81,3,59.28,3,.00,3,29.98,3,22.57,3,352.70,3,.00,3,
1,2006,271,2135,188,24.88,3,62.30,3,.00,3,29.98,3,21.51,3,353.10,3,.00,3,
1,2006,271,2136,188,24.75,3,61.73,3,.00,3,29.97,3,21.03,3,352.60,3,.00,3,
1,2006,271,2137,188,24.71,3,59.05,3,.00,3,29.98,3,21.64,3,353.70,3,.00,3,
1,2006,271,2138,188,24.68,3,61.76,3,.00,3,29.98,3,20.09,3,355.40,3,.00,3,
1,2006,271,2139,188,24.58,3,62.30,3,.00,3,29.98,3,21.78,3,356.40,3,.00,3,
1,2006,271,2140,188,24.64,3,62.43,3,.00,3,29.98,3,21.43,3,1.74,3,.00,3,
1,2006,271,2141,188,24.61,3,62.23,3,.00,3,29.98,3,20.76,3,4.20,3,.00,3,
1,2006,271,2142,188,24.71,3,65.31,3,.00,3,29.98,3,19.28,3,359.20,3,.00,3,
1,2006,271,2143,188,24.61,3,63.10,3,.00,3,29.98,3,21.50,3,350.00,3,.00,3,
1,2006,271,2144,188,24.54,3,63.20,3,.00,3,29.98,3,22.32,3,342.10,3,.00,3,
1,2006,271,2145,188,24.51,3,59.89,3,.00,3,29.98,3,23.94,3,4.11,3,.00,3,
1,2006,271,2146,188,24.38,3,54.86,3,.00,3,29.98,3,25.93,3,2.35,3,.00,3,
1,2006,271,2147,188,24.38,3,54.73,3,.00,3,29.98,3,26.68,3,10.39,3,.00,3,
1,2006,271,2148,188,24.34,3,55.23,3,.00,3,29.98,3,27.01,3,1.59,3,.00,3,
1,2006,271,2149,188,24.41,3,57.77,3,.00,3,29.98,3,27.54,3,2.52,3,.00,3,
1,2006,271,2150,188,24.48,3,59.58,3,.00,3,29.98,3,24.57,3,3.30,3,.00,3,
1,2006,271,2151,188,24.34,3,54.36,3,.00,3,29.98,3,28.20,3,3.25,3,.00,3,
1,2006,271,2152,188,24.31,3,54.76,3,.00,3,29.98,3,26.77,3,4.57,3,.00,3,
1,2006,271,2153,188,24.31,3,53.42,3,.00,3,29.98,3,27.12,3,1.22,3,.00,3,
1,2006,271,2154,188,24.28,3,55.13,3,.00,3,29.98,3,28.42,3,5.44,3,.00,3,
1,2006,271,2155,188,24.21,3,56.47,3,.00,3,29.98,3,26.07,3,5.33,3,.00,3,
1,2006,271,2156,188,24.14,3,53.42,3,.00,3,29.98,3,25.63,3,6.00,3,.00,3,
1,2006,271,2157,188,24.11,3,52.41,3,.00,3,29.98,3,27.58,3,7.71,3,.00,3,
1,2006,271,2158,188,24.18,3,55.40,3,.00,3,29.98,3,24.89,3,8.22,3,.00,3,
1,2006,271,2159,188,24.21,3,53.65,3,.00,3,29.98,3,25.18,3,9.83,3,.00,3,
1,2006,271,2200,188,24.11,3,55.50,3,.00,3,29.98,3,24.29,3,3.34,3,.00,3,
1,2006,271,2201,188,24.14,3,52.88,3,.00,3,29.98,3,25.57,3,.67,3,.00,3,
1,2006,271,2202,188,24.01,3,55.09,3,.00,3,29.98,3,24.91,3,3.35,3,.00,3,
1,2006,271,2203,188,24.18,3,57.88,3,.00,3,29.98,3,22.52,3,5.60,3,.00,3,
1,2006,271,2204,188,24.04,3,55.19,3,.00,3,29.98,3,22.79,3,6.55,3,.00,3,
1,2006,271,2205,188,24.01,3,55.36,3,.00,3,29.98,3,25.31,3,.63,3,.00,3,
1,2006,271,2206,188,24.01,3,56.07,3,.00,3,29.98,3,26.25,3,.14,3,.00,3,
1,2006,271,2207,188,24.01,3,54.73,3,.00,3,29.98,3,26.68,3,.63,3,.00,3,
1,2006,271,2208,188,23.97,3,57.61,3,.00,3,29.98,3,24.54,3,358.80,3,.00,3,
1,2006,271,2209,188,23.94,3,59.18,3,.00,3,29.98,3,24.65,3,358.60,3,.00,3,
1,2006,271,2210,188,23.91,3,54.29,3,.00,3,29.98,3,25.31,3,.54,3,.00,3,
1,2006,271,2211,188,23.84,3,55.66,3,.00,3,29.98,3,25.13,3,357.80,3,.00,3,
1,2006,271,2212,188,23.77,3,57.21,3,.00,3,29.98,3,24.47,3,.41,3,.00,3,
1,2006,271,2213,188,23.84,3,55.36,3,.00,3,29.98,3,25.81,3,1.90,3,.00,3,
1,2006,271,2214,188,23.84,3,52.48,3,.00,3,29.98,3,25.36,3,.48,3,.00,3,
1,2006,271,2215,188,23.71,3,53.69,3,.00,3,29.98,3,26.61,3,.11,3,.00,3,
1,2006,271,2216,188,23.74,3,53.12,3,.00,3,29.98,3,26.47,3,356.20,3,.00,3,
1,2006,271,2217,188,23.77,3,58.41,3,.00,3,29.98,3,25.33,3,356.30,3,.00,3,
1,2006,271,2218,188,23.77,3,54.39,3,.00,3,29.98,3,27.08,3,.63,3,.00,3,
1,2006,271,2219,188,23.71,3,57.14,3,.00,3,29.98,3,26.50,3,355.80,3,.00,3,
1,2006,271,2220,188,23.74,3,57.54,3,.00,3,29.98,3,26.66,3,353.90,3,.00,3,
1,2006,271,2221,188,23.64,3,57.37,3,.00,3,29.98,3,25.38,3,.19,3,.00,3,
1,2006,271,2222,188,23.54,3,53.89,3,.00,3,29.98,3,27.26,3,2.82,3,.00,3,
1,2006,271,2223,188,23.54,3,53.82,3,.00,3,29.98,3,26.55,3,358.00,3,.00,3,
1,2006,271,2224,188,23.61,3,55.40,3,.00,3,29.98,3,25.45,3,5.22,3,.00,3,
1,2006,271,2225,188,23.54,3,51.54,3,.00,3,29.98,3,25.75,3,1.97,3,.00,3,
1,2006,271,2226,188,23.51,3,52.35,3,.00,3,29.98,3,25.79,3,9.58,3,.00,3,
1,2006,271,2227,188,23.47,3,55.53,3,.00,3,29.99,3,26.36,3,5.00,3,.00,3,
1,2006,271,2228,188,23.44,3,53.49,3,.00,3,29.99,3,25.30,3,2.90,3,.00,3,
1,2006,271,2229,188,23.44,3,54.52,3,.00,3,29.98,3,25.38,3,5.62,3,.00,3,
1,2006,271,2230,188,23.44,3,53.05,3,.00,3,29.99,3,26.90,3,3.44,3,.00,3,
1,2006,271,2231,188,23.47,3,55.86,3,.00,3,29.99,3,23.05,3,9.91,3,.00,3,
1,2006,271,2232,188,23.37,3,52.98,3,.00,3,29.98,3,25.96,3,12.64,3,.00,3,
1,2006,271,2233,188,23.34,3,54.09,3,.00,3,29.99,3,25.84,3,5.93,3,.00,3,
1,2006,271,2234,188,23.34,3,55.60,3,.00,3,29.99,3,24.50,3,11.14,3,.00,3,
1,2006,271,2235,188,23.44,3,59.01,3,.00,3,29.99,3,23.25,3,12.98,3,.00,3,
1,2006,271,2236,188,23.30,3,54.26,3,.00,3,29.99,3,25.47,3,11.29,3,.00,3,
1,2006,271,2237,188,23.24,3,53.32,3,.00,3,29.99,3,25.98,3,9.58,3,.00,3,
1,2006,271,2238,188,23.27,3,58.24,3,.00,3,29.99,3,23.68,3,12.45,3,.00,3,
1,2006,271,2239,188,23.17,3,51.84,3,.00,3,29.99,3,27.68,3,18.34,3,.00,3,
1,2006,271,2240,188,23.07,3,54.86,3,.00,3,29.99,3,27.63,3,16.78,3,.00,3,
1,2006,271,2241,188,23.17,3,56.53,3,.00,3,29.99,3,25.52,3,14.18,3,.00,3,
1,2006,271,2242,188,23.14,3,55.97,3,.00,3,29.99,3,26.25,3,15.02,3,.00,3,
1,2006,271,2243,188,23.11,3,50.81,3,.00,3,29.99,3,28.75,3,19.88,3,.00,3,
1,2006,271,2244,188,23.00,3,50.84,3,.00,3,29.99,3,28.36,3,20.61,3,.00,3,
1,2006,271,2245,188,23.04,3,51.88,3,.00,3,29.99,3,27.31,3,12.39,3,.00,3,
1,2006,271,2246,188,23.04,3,52.25,3,.00,3,29.99,3,26.94,3,14.78,3,.00,3,
1,2006,271,2247,188,22.91,3,49.53,3,.00,3,29.99,3,30.75,3,14.10,3,.00,3,
1,2006,271,2248,188,22.91,3,51.04,3,.00,3,29.99,3,27.51,3,21.59,3,.00,3,
1,2006,271,2249,188,22.84,3,50.51,3,.00,3,29.99,3,27.59,3,16.53,3,.00,3,
1,2006,271,2250,188,22.94,3,51.78,3,.00,3,30.00,3,26.98,3,8.42,3,.00,3,
1,2006,271,2251,188,22.81,3,48.36,3,.00,3,29.99,3,29.07,3,12.61,3,.00,3,
1,2006,271,2252,188,22.74,3,49.40,3,.00,3,29.99,3,27.51,3,13.07,3,.00,3,
1,2006,271,2253,188,22.71,3,47.99,3,.00,3,30.00,3,29.47,3,10.30,3,.00,3,
1,2006,271,2254,188,22.71,3,51.68,3,.00,3,30.00,3,25.85,3,6.66,3,.00,3,
1,2006,271,2255,188,22.84,3,54.46,3,.00,3,29.99,3,25.72,3,14.52,3,.00,3,
1,2006,271,2256,188,22.74,3,52.39,3,.00,3,29.99,3,28.53,3,16.75,3,.00,3,
1,2006,271,2257,188,22.64,3,49.64,3,.00,3,29.99,3,28.68,3,25.51,3,.00,3,
1,2006,271,2258,188,22.64,3,49.84,3,.00,3,29.99,3,27.60,3,20.56,3,.00,3,
1,2006,271,2259,188,22.71,3,51.31,3,.00,3,29.99,3,26.58,3,19.01,3,.00,3,
1,2006,271,2300,188,22.68,3,50.95,3,.00,3,29.99,3,27.62,3,20.34,3,.00,3,
1,2006,271,2301,188,22.64,3,50.24,3,.00,3,29.99,3,27.40,3,4.28,3,.00,3,
1,2006,271,2302,188,22.64,3,51.85,3,.00,3,30.00,3,27.34,3,7.90,3,.00,3,
1,2006,271,2303,188,22.64,3,52.65,3,.00,3,29.99,3,26.47,3,15.07,3,.00,3,
1,2006,271,2304,188,22.61,3,50.04,3,.00,3,30.00,3,27.15,3,11.98,3,.00,3,
1,2006,271,2305,188,22.61,3,52.08,3,.00,3,29.99,3,24.49,3,10.79,3,.00,3,
1,2006,271,2306,188,22.54,3,48.20,3,.00,3,30.00,3,27.17,3,13.66,3,.00,3,
1,2006,271,2307,188,22.58,3,52.86,3,.00,3,30.00,3,26.88,3,16.83,3,.00,3,
1,2006,271,2308,188,22.51,3,47.26,3,.00,3,29.99,3,28.65,3,22.54,3,.00,3,
1,2006,271,2309,188,22.51,3,45.28,3,.00,3,29.99,3,29.61,3,11.23,3,.00,3,
1,2006,271,2310,188,22.48,3,47.36,3,.00,3,29.99,3,28.11,3,11.69,3,.00,3,
1,2006,271,2311,188,22.44,3,45.52,3,.00,3,29.99,3,29.58,3,16.47,3,.00,3,
1,2006,271,2312,188,22.38,3,45.62,3,.00,3,29.99,3,32.36,3,21.70,3,.00,3,
1,2006,271,2313,188,22.38,3,48.70,3,.00,3,29.99,3,29.04,3,21.05,3,.00,3,
1,2006,271,2314,188,22.44,3,51.01,3,.00,3,30.00,3,28.31,3,18.63,3,.00,3,
1,2006,271,2315,188,22.41,3,48.57,3,.00,3,29.99,3,29.09,3,21.31,3,.00,3,
1,2006,271,2316,188,22.45,3,50.11,3,.00,3,29.99,3,30.52,3,19.58,3,.00,3,
1,2006,271,2317,188,22.45,3,47.56,3,.00,3,30.00,3,29.76,3,16.53,3,.00,3,
1,2006,271,2318,188,22.38,3,48.44,3,.00,3,29.99,3,30.07,3,17.29,3,.00,3,
1,2006,271,2319,188,22.35,3,47.63,3,.00,3,29.99,3,29.80,3,10.52,3,.00,3,
1,2006,271,2320,188,22.41,3,42.70,3,.00,3,29.99,3,30.39,3,14.07,3,.00,3,
1,2006,271,2321,188,22.31,3,47.30,3,.00,3,29.99,3,28.49,3,10.64,3,.00,3,
1,2006,271,2322,188,22.35,3,47.20,3,.00,3,30.00,3,29.37,3,8.11,3,.00,3,
1,2006,271,2323,188,22.28,3,43.91,3,.00,3,29.99,3,30.63,3,6.06,3,.00,3,
1,2006,271,2324,188,22.31,3,45.89,3,.00,3,30.00,3,26.17,3,8.28,3,.00,3,
1,2006,271,2325,188,22.38,3,49.24,3,.00,3,29.99,3,26.80,3,2.87,3,.00,3,
1,2006,271,2326,188,22.28,3,51.39,3,.00,3,29.99,3,26.72,3,3.95,3,.00,3,
1,2006,271,2327,188,22.25,3,45.82,3,.00,3,30.00,3,28.38,3,14.30,3,.00,3,
1,2006,271,2328,188,22.25,3,47.77,3,.00,3,30.00,3,26.08,3,16.79,3,.00,3,
1,2006,271,2329,188,22.21,3,50.62,3,.00,3,30.00,3,25.07,3,6.09,3,.00,3,
1,2006,271,2330,188,22.11,3,51.65,3,.00,3,29.99,3,25.08,3,9.79,3,.00,3,
1,2006,271,2331,188,22.08,3,50.72,3,.00,3,30.00,3,24.41,3,14.60,3,.00,3,
1,2006,271,2332,188,22.08,3,51.89,3,.00,3,30.00,3,25.03,3,7.33,3,.00,3,
1,2006,271,2333,188,22.08,3,49.81,3,.00,3,30.00,3,24.61,3,10.41,3,.00,3,
1,2006,271,2334,188,22.15,3,45.29,3,.00,3,30.00,3,24.69,3,21.10,3,.00,3,
1,2006,271,2335,188,22.05,3,49.44,3,.00,3,30.00,3,25.55,3,19.36,3,.00,3,
1,2006,271,2336,188,22.05,3,46.39,3,.00,3,29.99,3,27.40,3,15.71,3,.00,3,
1,2006,271,2337,188,22.01,3,46.19,3,.00,3,30.00,3,26.31,3,19.88,3,.00,3,
1,2006,271,2338,188,21.98,3,46.06,3,.00,3,30.00,3,27.03,3,18.66,3,.00,3,
1,2006,271,2339,188,21.95,3,47.17,3,.00,3,29.99,3,26.39,3,17.45,3,.00,3,
1,2006,271,2340,188,21.91,3,47.70,3,.00,3,30.00,3,25.73,3,14.46,3,.00,3,
1,2006,271,2341,188,21.91,3,47.84,3,.00,3,29.99,3,26.67,3,20.71,3,.00,3,
1,2006,271,2342,188,21.95,3,46.70,3,.00,3,29.99,3,26.26,3,15.96,3,.00,3,
1,2006,271,2343,188,21.88,3,44.58,3,.00,3,29.99,3,27.74,3,20.07,3,.00,3,
1,2006,271,2344,188,21.95,3,51.09,3,.00,3,29.99,3,23.69,3,20.07,3,.00,3,
1,2006,271,2345,188,21.85,3,46.66,3,.00,3,29.99,3,27.69,3,12.58,3,.00,3,
1,2006,271,2346,188,21.92,3,44.58,3,.00,3,29.99,3,26.07,3,6.25,3,.00,3,
1,2006,271,2347,188,21.95,3,47.90,3,.00,3,30.00,3,24.76,3,18.25,3,.00,3,
1,2006,271,2348,188,21.88,3,43.81,3,.00,3,29.99,3,27.46,3,17.39,3,.00,3,
1,2006,271,2349,188,21.82,3,45.36,3,.00,3,29.99,3,26.32,3,21.98,3,.00,3,
1,2006,271,2350,188,21.88,3,47.64,3,.00,3,30.00,3,23.88,3,20.15,3,.00,3,
1,2006,271,2351,188,21.88,3,45.29,3,.00,3,29.99,3,25.39,3,11.41,3,.00,3,
1,2006,271,2352,188,21.92,3,46.29,3,.00,3,30.00,3,25.47,3,9.38,3,.00,3,
1,2006,271,2353,188,21.88,3,48.61,3,.00,3,30.00,3,24.67,3,13.03,3,.00,3,
1,2006,271,2354,188,21.78,3,46.80,3,.00,3,29.99,3,25.47,3,7.33,3,.00,3,
1,2006,271,2355,188,21.85,3,49.48,3,.00,3,30.00,3,23.50,3,13.22,3,.00,3,
1,2006,271,2356,188,21.82,3,53.03,3,.00,3,30.00,3,22.50,3,11.14,3,.00,3,
1,2006,271,2357,188,21.85,3,45.02,3,.00,3,29.99,3,26.13,3,11.87,3,.00,3,
1,2006,271,2358,188,21.82,3,51.96,3,.00,3,29.99,3,24.00,3,8.27,3,.00,3,
1,2006,271,2359,188,21.78,3,43.61,3,.00,3,29.99,3,26.06,3,13.03,3,.00,3,
1,2006,271,2400,188,21.72,3,49.41,3,.00,3,30.00,3,23.52,3,11.92,3,.00,3,
1,2006,272,1,188,21.65,3,45.36,3,.00,3,30.00,3,25.42,3,11.09,3,.00,3,
1,2006,272,2,188,21.68,3,49.61,3,.00,3,30.00,3,24.21,3,16.57,3,.00,3,
1,2006,272,3,188,21.72,3,46.63,3,.00,3,30.00,3,23.81,3,14.03,3,.00,3,
1,2006,272,4,188,21.68,3,46.06,3,.00,3,30.00,3,24.36,3,9.09,3,.00,3,
1,2006,272,5,188,21.65,3,45.46,3,.00,3,30.00,3,25.93,3,13.25,3,.00,3,
1,2006,272,6,188,21.58,3,46.93,3,.00,3,30.00,3,25.67,3,16.52,3,.00,3,
1,2006,272,7,188,21.65,3,48.17,3,.00,3,30.00,3,23.97,3,16.74,3,.00,3,
1,2006,272,8,188,21.58,3,49.55,3,.00,3,30.00,3,24.85,3,14.76,3,.00,3,
1,2006,272,9,188,21.62,3,48.51,3,.00,3,30.00,3,25.90,3,10.87,3,.00,3,
1,2006,272,10,188,21.62,3,45.93,3,.00,3,30.00,3,25.41,3,20.34,3,.00,3,
1,2006,272,11,188,21.58,3,48.34,3,.00,3,30.00,3,23.22,3,14.34,3,.00,3,
1,2006,272,12,188,21.58,3,46.36,3,.00,3,30.00,3,25.80,3,7.39,3,.00,3,
1,2006,272,13,188,21.58,3,50.15,3,.00,3,30.00,3,23.95,3,19.68,3,.00,3,
1,2006,272,14,188,21.55,3,49.48,3,.00,3,29.99,3,23.46,3,14.30,3,.00,3,
1,2006,272,15,188,21.55,3,48.34,3,.00,3,30.00,3,23.83,3,8.87,3,.00,3,
1,2006,272,16,188,21.52,3,51.29,3,.00,3,30.00,3,23.19,3,17.47,3,.00,3,
1,2006,272,17,188,21.55,3,47.77,3,.00,3,30.00,3,23.19,3,16.74,3,.00,3,
1,2006,272,18,188,21.52,3,49.31,3,.00,3,30.00,3,23.26,3,11.12,3,.00,3,
1,2006,272,19,188,21.38,3,46.03,3,.00,3,30.00,3,24.90,3,9.79,3,.00,3,
1,2006,272,20,188,21.45,3,48.11,3,.00,3,30.00,3,25.46,3,12.84,3,.00,3,
1,2006,272,21,188,21.48,3,48.47,3,.00,3,29.99,3,24.59,3,15.90,3,.00,3,
1,2006,272,22,188,21.52,3,52.53,3,.00,3,30.00,3,23.39,3,13.48,3,.00,3,
1,2006,272,23,188,21.45,3,49.51,3,.00,3,30.00,3,24.60,3,12.54,3,.00,3,
1,2006,272,24,188,21.41,3,49.92,3,.00,3,30.00,3,24.61,3,13.62,3,.00,3,
1,2006,272,25,188,21.35,3,49.21,3,.00,3,30.00,3,24.32,3,17.79,3,.00,3,
1,2006,272,26,188,21.38,3,48.47,3,.00,3,30.00,3,22.85,3,17.55,3,.00,3,
1,2006,272,27,188,21.31,3,49.85,3,.00,3,30.00,3,23.27,3,23.34,3,.00,3,
1,2006,272,28,188,21.28,3,47.84,3,.00,3,30.00,3,23.83,3,12.23,3,.00,3,
1,2006,272,29,188,21.31,3,50.69,3,.00,3,30.00,3,23.52,3,5.47,3,.00,3,
1,2006,272,30,188,21.28,3,48.21,3,.00,3,30.01,3,24.40,3,12.52,3,.00,3,
1,2006,272,31,188,21.28,3,49.11,3,.00,3,30.00,3,25.13,3,12.68,3,.00,3,
1,2006,272,32,188,21.25,3,45.66,3,.00,3,30.01,3,23.35,3,12.92,3,.00,3,
1,2006,272,33,188,21.28,3,49.65,3,.00,3,30.00,3,24.17,3,14.92,3,.00,3,
1,2006,272,34,188,21.18,3,49.01,3,.00,3,30.01,3,23.63,3,14.52,3,.00,3,
1,2006,272,35,188,21.15,3,48.31,3,.00,3,30.01,3,23.47,3,5.38,3,.00,3,
1,2006,272,36,188,21.18,3,47.87,3,.00,3,30.00,3,25.89,3,18.80,3,.00,3,
1,2006,272,37,188,21.25,3,47.94,3,.00,3,30.01,3,23.55,3,22.55,3,.00,3,
1,2006,272,38,188,21.28,3,54.71,3,.00,3,30.01,3,20.52,3,26.71,3,.00,3,
1,2006,272,39,188,21.25,3,51.63,3,.00,3,30.01,3,21.98,3,18.57,3,.00,3,
1,2006,272,40,188,21.25,3,51.19,3,.00,3,30.01,3,23.01,3,9.31,3,.00,3,
1,2006,272,41,188,21.11,3,47.13,3,.00,3,30.01,3,23.86,3,6.82,3,.00,3,
1,2006,272,42,188,21.15,3,49.25,3,.00,3,30.01,3,24.08,3,14.14,3,.00,3,
1,2006,272,43,188,21.11,3,51.12,3,.00,3,30.01,3,22.87,3,20.55,3,.00,3,
1,2006,272,44,188,21.15,3,48.91,3,.00,3,30.01,3,23.55,3,25.37,3,.00,3,
1,2006,272,45,188,21.18,3,51.29,3,.00,3,30.01,3,21.96,3,23.10,3,.00,3,
1,2006,272,46,188,21.15,3,49.58,3,.00,3,30.01,3,22.42,3,19.07,3,.00,3,
1,2006,272,47,188,21.18,3,53.94,3,.00,3,30.01,3,21.30,3,12.19,3,.00,3,
1,2006,272,48,188,21.15,3,51.16,3,.00,3,30.01,3,24.26,3,8.30,3,.00,3,
1,2006,272,49,188,21.15,3,52.20,3,.00,3,30.01,3,23.25,3,11.31,3,.00,3,
1,2006,272,50,188,21.05,3,52.33,3,.00,3,30.01,3,22.68,3,11.28,3,.00,3,
1,2006,272,51,188,21.05,3,49.85,3,.00,3,30.00,3,23.52,3,14.95,3,.00,3,
1,2006,272,52,188,21.01,3,50.49,3,.00,3,30.01,3,23.83,3,19.97,3,.00,3,
1,2006,272,53,188,21.08,3,53.60,3,.00,3,30.01,3,21.86,3,18.83,3,.00,3,
1,2006,272,54,188,20.98,3,50.99,3,.00,3,30.01,3,22.48,3,14.87,3,.00,3,
1,2006,272,55,188,21.01,3,48.91,3,.00,3,30.01,3,23.29,3,13.49,3,.00,3,
1,2006,272,56,188,21.08,3,55.92,3,.00,3,30.01,3,21.14,3,10.98,3,.00,3,
1,2006,272,57,188,21.01,3,52.83,3,.00,3,30.01,3,21.76,3,13.77,3,.00,3,
1,2006,272,58,188,20.98,3,50.72,3,.00,3,30.01,3,22.36,3,22.89,3,.00,3,
1,2006,272,59,188,20.95,3,49.61,3,.00,3,30.01,3,22.05,3,19.40,3,.00,3,
1,2006,272,100,188,20.95,3,50.96,3,.00,3,30.01,3,21.84,3,21.36,3,.00,3,
1,2006,272,101,188,20.88,3,49.48,3,.00,3,30.01,3,20.09,3,21.61,3,.00,3,
1,2006,272,102,188,20.91,3,54.21,3,.00,3,30.01,3,19.96,3,22.66,3,.00,3,
1,2006,272,103,188,21.08,3,56.29,3,.00,3,30.01,3,20.40,3,11.19,3,.00,3,
1,2006,272,104,188,20.95,3,53.74,3,.00,3,30.01,3,21.56,3,23.61,3,.00,3,
1,2006,272,105,188,20.98,3,54.64,3,.00,3,30.02,3,21.43,3,23.65,3,.00,3,
1,2006,272,106,188,20.84,3,50.72,3,.00,3,30.01,3,20.85,3,20.22,3,.00,3,
1,2006,272,107,188,20.88,3,52.23,3,.00,3,30.01,3,20.27,3,22.37,3,.00,3,
1,2006,272,108,188,20.88,3,53.27,3,.00,3,30.01,3,23.91,3,22.79,3,.00,3,
1,2006,272,109,188,20.84,3,48.68,3,.00,3,30.01,3,22.34,3,29.89,3,.00,3,
1,2006,272,110,188,20.81,3,53.20,3,.00,3,30.01,3,22.81,3,27.77,3,.00,3,
1,2006,272,111,188,20.84,3,50.02,3,.00,3,30.01,3,22.70,3,17.91,3,.00,3,
1,2006,272,112,188,20.84,3,53.57,3,.00,3,30.01,3,21.83,3,21.68,3,.00,3,
1,2006,272,113,188,20.84,3,53.13,3,.00,3,30.01,3,22.01,3,32.52,3,.00,3,
1,2006,272,114,188,20.84,3,47.97,3,.00,3,30.01,3,23.54,3,29.78,3,.00,3,
1,2006,272,115,188,20.78,3,52.43,3,.00,3,30.01,3,21.45,3,24.90,3,.00,3,
1,2006,272,116,188,20.78,3,48.64,3,.00,3,30.01,3,23.12,3,21.53,3,.00,3,
1,2006,272,117,188,20.71,3,53.27,3,.00,3,30.01,3,21.63,3,20.12,3,.00,3,
1,2006,272,118,188,20.74,3,49.65,3,.00,3,30.01,3,20.90,3,27.63,3,.00,3,
1,2006,272,119,188,20.71,3,50.45,3,.00,3,30.01,3,21.99,3,24.48,3,.00,3,
1,2006,272,120,188,20.64,3,51.69,3,.00,3,30.01,3,22.69,3,28.45,3,.00,3,
1,2006,272,121,188,20.64,3,50.28,3,.00,3,30.01,3,22.17,3,30.09,3,.00,3,
1,2006,272,122,188,20.58,3,48.78,3,.00,3,30.01,3,24.02,3,28.02,3,.00,3,
1,2006,272,123,188,20.61,3,51.39,3,.00,3,30.01,3,21.46,3,23.44,3,.00,3,
1,2006,272,124,188,20.64,3,49.38,3,.00,3,30.01,3,22.58,3,17.41,3,.00,3,
1,2006,272,125,188,20.58,3,55.15,3,.00,3,30.01,3,22.07,3,18.47,3,.00,3,
1,2006,272,126,188,20.51,3,52.60,3,.00,3,30.01,3,22.11,3,21.04,3,.00,3,
1,2006,272,127,188,20.54,3,49.65,3,.00,3,30.01,3,22.85,3,27.97,3,.00,3,
1,2006,272,128,188,20.54,3,51.09,3,.00,3,30.01,3,22.23,3,22.47,3,.00,3,
1,2006,272,129,188,20.58,3,54.27,3,.00,3,30.01,3,21.00,3,19.45,3,.00,3,
1,2006,272,130,188,20.58,3,54.04,3,.00,3,30.01,3,20.85,3,20.77,3,.00,3,
1,2006,272,131,188,20.54,3,49.11,3,.00,3,30.01,3,22.70,3,33.99,3,.00,3,
1,2006,272,132,188,20.54,3,56.42,3,.00,3,30.01,3,22.38,3,28.80,3,.00,3,
1,2006,272,133,188,20.58,3,48.07,3,.00,3,30.02,3,23.53,3,28.53,3,.00,3,
1,2006,272,134,188,20.44,3,49.38,3,.00,3,30.01,3,23.26,3,29.23,3,.00,3,
1,2006,272,135,188,20.38,3,50.05,3,.00,3,30.02,3,21.78,3,31.39,3,.00,3,
1,2006,272,136,188,20.44,3,54.34,3,.00,3,30.01,3,21.70,3,31.42,3,.00,3,
1,2006,272,137,188,20.38,3,50.72,3,.00,3,30.01,3,22.49,3,28.96,3,.00,3,
1,2006,272,138,188,20.34,3,48.44,3,.00,3,30.02,3,24.15,3,32.72,3,.00,3,
1,2006,272,139,188,20.31,3,51.26,3,.00,3,30.01,3,22.46,3,27.96,3,.00,3,
1,2006,272,140,188,20.31,3,48.24,3,.00,3,30.01,3,24.62,3,28.32,3,.00,3,
1,2006,272,141,188,20.31,3,50.82,3,.00,3,30.02,3,24.55,3,27.55,3,.00,3,
1,2006,272,142,188,20.21,3,50.32,3,.00,3,30.02,3,22.29,3,23.06,3,.00,3,
1,2006,272,143,188,20.31,3,51.93,3,.00,3,30.02,3,22.76,3,22.75,3,.00,3,
1,2006,272,144,188,20.24,3,49.31,3,.00,3,30.02,3,23.36,3,33.24,3,.00,3,
1,2006,272,145,188,20.24,3,52.26,3,.00,3,30.02,3,22.10,3,32.23,3,.00,3,
1,2006,272,146,188,20.24,3,48.04,3,.00,3,30.02,3,24.23,3,27.69,3,.00,3,
1,2006,272,147,188,20.21,3,51.99,3,.00,3,30.02,3,21.99,3,32.99,3,.00,3,
1,2006,272,148,188,20.21,3,48.98,3,.00,3,30.02,3,23.08,3,20.87,3,.00,3,
1,2006,272,149,188,20.14,3,47.84,3,.00,3,30.02,3,23.89,3,25.06,3,.00,3,
1,2006,272,150,188,20.17,3,49.88,3,.00,3,30.02,3,23.61,3,33.20,3,.00,3,
1,2006,272,151,188,20.14,3,49.11,3,.00,3,30.02,3,25.05,3,32.67,3,.00,3,
1,2006,272,152,188,20.07,3,51.09,3,.00,3,30.01,3,24.85,3,27.61,3,.00,3,
1,2006,272,153,188,20.04,3,47.23,3,.00,3,30.02,3,24.85,3,23.34,3,.00,3,
1,2006,272,154,188,20.07,3,53.00,3,.00,3,30.01,3,23.34,3,35.78,3,.00,3,
1,2006,272,155,188,20.14,3,47.84,3,.00,3,30.02,3,24.62,3,34.67,3,.00,3,
1,2006,272,156,188,20.04,3,51.59,3,.00,3,30.02,3,22.36,3,29.74,3,.00,3,
1,2006,272,157,188,19.97,3,51.86,3,.00,3,30.01,3,23.85,3,27.99,3,.00,3,
1,2006,272,158,188,20.01,3,54.48,3,.00,3,30.01,3,24.98,3,29.93,3,.00,3,
1,2006,272,159,188,20.01,3,53.10,3,.00,3,30.01,3,23.92,3,30.68,3,.00,3,
1,2006,272,200,188,19.94,3,51.63,3,.00,3,30.01,3,24.74,3,34.83,3,.00,3,
1,2006,272,201,188,19.94,3,51.26,3,.00,3,30.02,3,25.97,3,29.42,3,.00,3,
1,2006,272,202,188,20.01,3,51.93,3,.00,3,30.02,3,25.37,3,32.66,3,.00,3,
1,2006,272,203,188,19.97,3,51.56,3,.00,3,30.01,3,24.12,3,32.53,3,.00,3,
1,2006,272,204,188,19.94,3,47.77,3,.00,3,30.01,3,25.28,3,31.74,3,.00,3,
1,2006,272,205,188,19.97,3,53.37,3,.00,3,30.01,3,24.44,3,37.15,3,.00,3,
1,2006,272,206,188,19.97,3,51.09,3,.00,3,30.02,3,25.41,3,37.97,3,.00,3,
1,2006,272,207,188,20.04,3,53.91,3,.00,3,30.01,3,23.57,3,33.48,3,.00,3,
1,2006,272,208,188,20.04,3,52.87,3,.00,3,30.02,3,24.70,3,31.28,3,.00,3,
1,2006,272,209,188,19.91,3,52.20,3,.00,3,30.02,3,23.46,3,29.45,3,.00,3,
1,2006,272,210,188,19.81,3,52.67,3,.00,3,30.02,3,22.50,3,32.11,3,.00,3,
1,2006,272,211,188,19.97,3,53.17,3,.00,3,30.02,3,22.83,3,38.35,3,.00,3,
1,2006,272,212,188,19.94,3,53.34,3,.00,3,30.02,3,23.03,3,32.72,3,.00,3,
1,2006,272,213,188,19.94,3,55.01,3,.00,3,30.02,3,22.85,3,29.97,3,.00,3,
1,2006,272,214,188,19.91,3,52.53,3,.00,3,30.02,3,22.80,3,34.56,3,.00,3,
1,2006,272,215,188,19.87,3,51.36,3,.00,3,30.02,3,22.65,3,24.91,3,.00,3,
1,2006,272,216,188,19.84,3,53.13,3,.00,3,30.02,3,23.22,3,28.88,3,.00,3,
1,2006,272,217,188,19.87,3,53.60,3,.00,3,30.02,3,22.58,3,31.09,3,.00,3,
1,2006,272,218,188,19.84,3,53.74,3,.00,3,30.02,3,21.98,3,32.04,3,.00,3,
1,2006,272,219,188,19.81,3,47.40,3,.00,3,30.02,3,24.46,3,24.21,3,.00,3,
1,2006,272,220,188,19.70,3,51.79,3,.00,3,30.02,3,22.30,3,29.64,3,.00,3,
1,2006,272,221,188,19.87,3,59.20,3,.00,3,30.02,3,22.10,3,26.77,3,.00,3,
1,2006,272,222,188,19.84,3,55.82,3,.00,3,30.02,3,20.19,3,28.55,3,.00,3,
1,2006,272,223,188,19.81,3,52.36,3,.00,3,30.02,3,22.97,3,36.73,3,.00,3,
1,2006,272,224,188,19.81,3,51.79,3,.00,3,30.02,3,25.71,3,27.99,3,.00,3,
1,2006,272,225,188,19.81,3,55.65,3,.00,3,30.02,3,22.84,3,29.37,3,.00,3,
1,2006,272,226,188,19.74,3,52.63,3,.00,3,30.02,3,23.81,3,33.05,3,.00,3,
1,2006,272,227,188,19.74,3,51.22,3,.00,3,30.02,3,24.09,3,28.97,3,.00,3,
1,2006,272,228,188,19.77,3,55.82,3,.00,3,30.02,3,22.00,3,26.91,3,.00,3,
1,2006,272,229,188,19.70,3,51.19,3,.00,3,30.02,3,24.65,3,30.91,3,.00,3,
1,2006,272,230,188,19.57,3,52.73,3,.00,3,30.02,3,23.81,3,23.99,3,.00,3,
1,2006,272,231,188,19.67,3,54.11,3,.00,3,30.02,3,21.85,3,26.02,3,.00,3,
1,2006,272,232,188,19.67,3,52.90,3,.00,3,30.02,3,22.69,3,28.01,3,.00,3,
1,2006,272,233,188,19.64,3,53.17,3,.00,3,30.02,3,23.49,3,28.83,3,.00,3,
1,2006,272,234,188,19.57,3,50.75,3,.00,3,30.02,3,21.92,3,25.63,3,.00,3,
1,2006,272,235,188,19.64,3,53.87,3,.00,3,30.02,3,23.09,3,21.59,3,.00,3,
1,2006,272,236,188,19.57,3,49.51,3,.00,3,30.02,3,23.27,3,21.79,3,.00,3,
1,2006,272,237,188,19.60,3,51.29,3,.00,3,30.02,3,22.50,3,28.12,3,.00,3,
1,2006,272,238,188,19.60,3,53.60,3,.00,3,30.02,3,23.85,3,30.21,3,.00,3,
1,2006,272,239,188,19.54,3,54.61,3,.00,3,30.02,3,22.54,3,32.31,3,.00,3,
1,2006,272,240,188,19.60,3,53.37,3,.00,3,30.02,3,22.05,3,26.35,3,.00,3,
1,2006,272,241,188,19.60,3,55.88,3,.00,3,30.02,3,22.25,3,22.96,3,.00,3,
1,2006,272,242,188,19.70,3,56.05,3,.00,3,30.02,3,20.61,3,23.74,3,.00,3,
1,2006,272,243,188,19.54,3,52.16,3,.00,3,30.02,3,23.76,3,24.40,3,.00,3,
1,2006,272,244,188,19.54,3,52.56,3,.00,3,30.02,3,23.48,3,24.95,3,.00,3,
1,2006,272,245,188,19.57,3,53.77,3,.00,3,30.02,3,21.48,3,31.04,3,.00,3,
1,2006,272,246,188,19.47,3,54.31,3,.00,3,30.02,3,23.13,3,29.07,3,.00,3,
1,2006,272,247,188,19.47,3,53.37,3,.00,3,30.02,3,22.14,3,27.18,3,.00,3,
1,2006,272,248,188,19.50,3,53.44,3,.00,3,30.03,3,21.75,3,29.34,3,.00,3,
1,2006,272,249,188,19.47,3,56.35,3,.00,3,30.02,3,21.36,3,24.10,3,.00,3,
1,2006,272,250,188,19.54,3,57.53,3,.00,3,30.02,3,20.95,3,25.71,3,.00,3,
1,2006,272,251,188,19.70,3,57.02,3,.00,3,30.03,3,21.95,3,27.18,3,.00,3,
1,2006,272,252,188,19.54,3,52.70,3,.00,3,30.03,3,20.54,3,30.34,3,.00,3,
1,2006,272,253,188,19.60,3,54.41,3,.00,3,30.03,3,19.65,3,23.89,3,.00,3,
1,2006,272,254,188,19.50,3,53.84,3,.00,3,30.03,3,21.98,3,29.69,3,.00,3,
1,2006,272,255,188,19.64,3,56.32,3,.00,3,30.03,3,21.07,3,27.05,3,.00,3,
1,2006,272,256,188,19.44,3,53.03,3,.00,3,30.03,3,22.95,3,26.67,3,.00,3,
1,2006,272,257,188,19.40,3,52.70,3,.00,3,30.03,3,21.68,3,31.67,3,.00,3,
1,2006,272,258,188,19.27,3,52.60,3,.00,3,30.03,3,22.37,3,25.98,3,.00,3,
1,2006,272,259,188,19.30,3,54.64,3,.00,3,30.03,3,20.49,3,26.75,3,.00,3,
1,2006,272,300,188,19.47,3,54.94,3,.00,3,30.03,3,20.95,3,31.39,3,.00,3,
1,2006,272,301,188,19.34,3,53.47,3,.00,3,30.03,3,24.84,3,33.61,3,.00,3,
1,2006,272,302,188,19.34,3,53.77,3,.00,3,30.03,3,24.24,3,36.27,3,.00,3,
1,2006,272,303,188,19.40,3,55.72,3,.00,3,30.03,3,19.40,3,33.46,3,.00,3,
1,2006,272,304,188,19.44,3,58.26,3,.00,3,30.03,3,20.79,3,28.56,3,.00,3,
1,2006,272,305,188,19.37,3,53.84,3,.00,3,30.03,3,21.45,3,31.18,3,.00,3,
1,2006,272,306,188,19.34,3,54.74,3,.00,3,30.02,3,23.15,3,25.15,3,.00,3,
1,2006,272,307,188,19.27,3,58.00,3,.00,3,30.03,3,21.96,3,32.28,3,.00,3,
1,2006,272,308,188,19.34,3,53.87,3,.00,3,30.03,3,22.13,3,34.11,3,.00,3,
1,2006,272,309,188,19.27,3,53.94,3,.00,3,30.03,3,20.70,3,30.36,3,.00,3,
1,2006,272,310,188,19.37,3,50.99,3,.00,3,30.03,3,20.89,3,32.93,3,.00,3,
1,2006,272,311,188,19.34,3,54.07,3,.00,3,30.03,3,22.88,3,29.29,3,.00,3,
1,2006,272,312,188,19.30,3,57.36,3,.00,3,30.03,3,20.17,3,29.47,3,.00,3,
1,2006,272,313,188,19.37,3,56.22,3,.00,3,30.03,3,18.93,3,24.23,3,.00,3,
1,2006,272,314,188,19.34,3,56.08,3,.00,3,30.03,3,20.51,3,33.32,3,.00,3,
1,2006,272,315,188,19.24,3,53.03,3,.00,3,30.02,3,22.54,3,25.64,3,.00,3,
1,2006,272,316,188,19.20,3,51.99,3,.00,3,30.03,3,23.24,3,23.93,3,.00,3,
1,2006,272,317,188,19.17,3,55.21,3,.00,3,30.03,3,21.31,3,36.25,3,.00,3,
1,2006,272,318,188,19.20,3,57.93,3,.00,3,30.03,3,21.09,3,31.47,3,.00,3,
1,2006,272,319,188,19.14,3,54.17,3,.00,3,30.03,3,21.28,3,36.24,3,.00,3,
1,2006,272,320,188,19.24,3,53.97,3,.00,3,30.03,3,20.72,3,37.16,3,.00,3,
1,2006,272,321,188,19.20,3,55.25,3,.00,3,30.03,3,21.18,3,23.03,3,.00,3,
1,2006,272,322,188,19.20,3,56.39,3,.00,3,30.03,3,21.80,3,27.23,3,.00,3,
1,2006,272,323,188,19.14,3,54.98,3,.00,3,30.03,3,20.66,3,30.95,3,.00,3,
1,2006,272,324,188,19.14,3,55.08,3,.00,3,30.03,3,22.59,3,38.80,3,.00,3,
1,2006,272,325,188,19.17,3,55.35,3,.00,3,30.03,3,19.22,3,33.55,3,.00,3,
1,2006,272,326,188,19.17,3,56.02,3,.00,3,30.03,3,19.16,3,37.29,3,.00,3,
1,2006,272,327,188,19.14,3,55.25,3,.00,3,30.03,3,19.40,3,28.56,3,.00,3,
1,2006,272,328,188,19.30,3,59.81,3,.00,3,30.03,3,18.98,3,39.25,3,.00,3,
1,2006,272,329,188,19.30,3,58.63,3,.00,3,30.03,3,17.48,3,35.31,3,.00,3,
1,2006,272,330,188,19.24,3,54.34,3,.00,3,30.03,3,20.39,3,32.23,3,.00,3,
1,2006,272,331,188,19.40,3,58.00,3,.00,3,30.04,3,20.15,3,28.44,3,.00,3,
1,2006,272,332,188,19.20,3,51.93,3,.00,3,30.03,3,21.26,3,36.31,3,.00,3,
1,2006,272,333,188,19.30,3,56.86,3,.00,3,30.03,3,20.13,3,26.80,3,.00,3,
1,2006,272,334,188,19.20,3,54.17,3,.00,3,30.04,3,21.45,3,28.17,3,.00,3,
1,2006,272,335,188,19.21,3,56.76,3,.00,3,30.04,3,19.53,3,29.80,3,.00,3,
1,2006,272,336,188,19.17,3,53.30,3,.00,3,30.04,3,20.61,3,32.72,3,.00,3,
1,2006,272,337,188,19.07,3,55.62,3,.00,3,30.04,3,20.20,3,33.38,3,.00,3,
1,2006,272,338,188,19.07,3,52.67,3,.00,3,30.04,3,20.42,3,32.44,3,.00,3,
1,2006,272,339,188,19.10,3,59.34,3,.00,3,30.04,3,19.51,3,30.33,3,.00,3,
1,2006,272,340,188,19.17,3,59.77,3,.00,3,30.04,3,19.23,3,37.01,3,.00,3,
1,2006,272,341,188,19.10,3,55.05,3,.00,3,30.04,3,18.30,3,41.02,3,.00,3,
1,2006,272,342,188,19.14,3,54.31,3,.00,3,30.04,3,18.61,3,26.91,3,.00,3,
1,2006,272,343,188,19.10,3,56.89,3,.00,3,30.04,3,17.75,3,25.06,3,.00,3,
1,2006,272,344,188,19.14,3,57.13,3,.47,3,30.04,3,19.33,3,27.36,3,.00,3,
1,2006,272,345,188,19.14,3,59.14,3,.00,3,30.04,3,17.88,3,36.72,3,.00,3,
1,2006,272,346,188,19.14,3,56.05,3,.00,3,30.04,3,18.53,3,27.68,3,.00,3,
1,2006,272,347,188,19.00,3,53.98,3,.00,3,30.04,3,18.82,3,31.51,3,.00,3,
1,2006,272,348,188,19.07,3,58.57,3,.00,3,30.04,3,18.34,3,27.72,3,.00,3,
1,2006,272,349,188,19.10,3,58.84,3,.00,3,30.04,3,17.38,3,29.14,3,.00,3,
1,2006,272,350,188,19.01,3,53.84,3,.00,3,30.04,3,19.03,3,34.82,3,.00,3,
1,2006,272,351,188,19.04,3,54.98,3,.00,3,30.04,3,18.16,3,28.09,3,.00,3,
1,2006,272,352,188,19.01,3,54.01,3,.00,3,30.05,3,18.81,3,37.04,3,.00,3,
1,2006,272,353,188,19.01,3,56.83,3,.00,3,30.04,3,16.91,3,34.37,3,.00,3,
1,2006,272,354,188,19.11,3,58.57,3,.00,3,30.05,3,17.45,3,35.67,3,.00,3,
1,2006,272,355,188,19.01,3,55.82,3,.00,3,30.05,3,17.79,3,38.80,3,.00,3,
1,2006,272,356,188,19.04,3,56.06,3,.00,3,30.05,3,18.92,3,36.44,3,.00,3,
1,2006,272,357,188,18.94,3,56.12,3,.00,3,30.05,3,19.14,3,30.28,3,.00,3,
1,2006,272,358,188,18.94,3,56.16,3,.00,3,30.04,3,18.02,3,32.90,3,.00,3,
1,2006,272,359,188,19.04,3,56.80,3,.00,3,30.05,3,19.00,3,33.75,3,.00,3,
1,2006,272,400,188,19.01,3,57.77,3,.00,3,30.04,3,18.00,3,32.18,3,.00,3,
1,2006,272,401,188,18.94,3,57.67,3,.00,3,30.05,3,19.06,3,25.42,3,.00,3,
1,2006,272,402,188,19.01,3,55.82,3,.00,3,30.05,3,19.00,3,43.37,3,.00,3,
1,2006,272,403,188,18.98,3,54.68,3,.00,3,30.05,3,18.35,3,44.21,3,.00,3,
1,2006,272,404,188,18.94,3,54.99,3,.00,3,30.05,3,18.14,3,42.63,3,.00,3,
1,2006,272,405,188,18.91,3,55.62,3,.00,3,30.05,3,19.05,3,38.04,3,.00,3,
1,2006,272,406,188,18.84,3,52.87,3,.00,3,30.05,3,20.88,3,40.34,3,.00,3,
1,2006,272,407,188,18.87,3,54.92,3,.00,3,30.05,3,18.93,3,45.31,3,.00,3,
1,2006,272,408,188,18.77,3,55.32,3,.00,3,30.05,3,17.85,3,37.55,3,.00,3,
1,2006,272,409,188,18.91,3,54.68,3,.00,3,30.05,3,17.99,3,29.28,3,.00,3,
1,2006,272,410,188,18.88,3,55.42,3,.00,3,30.05,3,19.01,3,31.87,3,.00,3,
1,2006,272,411,188,18.84,3,54.85,3,.00,3,30.05,3,18.12,3,36.01,3,.00,3,
1,2006,272,412,188,18.88,3,54.72,3,.00,3,30.05,3,17.88,3,41.73,3,.00,3,
1,2006,272,413,188,18.91,3,57.67,3,.00,3,30.05,3,17.63,3,36.93,3,.00,3,
1,2006,272,414,188,18.84,3,56.43,3,.00,3,30.05,3,17.41,3,41.22,3,.00,3,
1,2006,272,415,188,18.88,3,55.42,3,.00,3,30.05,3,18.64,3,40.69,3,.00,3,
1,2006,272,416,188,18.78,3,54.85,3,.00,3,30.05,3,17.04,3,40.21,3,.00,3,
1,2006,272,417,188,18.91,3,59.41,3,.00,3,30.05,3,16.24,3,36.71,3,.00,3,
1,2006,272,418,188,18.84,3,54.45,3,.00,3,30.05,3,18.38,3,32.50,3,.00,3,
1,2006,272,419,188,18.78,3,54.38,3,.00,3,30.05,3,18.60,3,40.06,3,.00,3,
1,2006,272,420,188,18.78,3,53.81,3,.00,3,30.05,3,18.00,3,40.37,3,.00,3,
1,2006,272,421,188,18.81,3,58.98,3,.00,3,30.05,3,16.81,3,43.58,3,.00,3,
1,2006,272,422,188,18.81,3,54.38,3,.00,3,30.05,3,17.32,3,34.63,3,.00,3,
1,2006,272,423,188,18.71,3,53.75,3,.00,3,30.05,3,17.13,3,42.28,3,.00,3,
1,2006,272,424,188,18.71,3,55.52,3,.00,3,30.06,3,16.79,3,37.87,3,.00,3,
1,2006,272,425,188,18.71,3,55.89,3,.00,3,30.05,3,17.58,3,39.79,3,.00,3,
1,2006,272,426,188,18.64,3,56.60,3,.00,3,30.05,3,15.15,3,41.53,3,.00,3,
1,2006,272,427,188,18.81,3,57.67,3,.00,3,30.06,3,16.97,3,46.30,3,.00,3,
1,2006,272,428,188,18.81,3,56.87,3,.00,3,30.06,3,15.34,3,47.19,3,.00,3,
1,2006,272,429,188,18.71,3,56.23,3,.00,3,30.06,3,16.27,3,42.50,3,.00,3,
1,2006,272,430,188,18.68,3,54.72,3,.00,3,30.06,3,17.07,3,36.39,3,.00,3,
1,2006,272,431,188,18.74,3,58.04,3,.00,3,30.06,3,15.12,3,36.67,3,.00,3,
1,2006,272,432,188,18.81,3,57.17,3,.00,3,30.06,3,16.70,3,39.09,3,.00,3,
1,2006,272,433,188,18.81,3,57.20,3,.00,3,30.06,3,17.18,3,38.65,3,.00,3,
1,2006,272,434,188,18.75,3,57.34,3,.00,3,30.06,3,16.60,3,41.82,3,.00,3,
1,2006,272,435,188,18.75,3,56.63,3,.00,3,30.06,3,16.68,3,38.86,3,.00,3,
1,2006,272,436,188,18.75,3,57.77,3,.00,3,30.06,3,16.97,3,37.82,3,.00,3,
1,2006,272,437,188,18.75,3,57.41,3,.00,3,30.06,3,15.08,3,36.47,3,.00,3,
1,2006,272,438,188,18.71,3,54.92,3,.00,3,30.06,3,17.20,3,39.68,3,.00,3,
1,2006,272,439,188,18.68,3,57.10,3,.00,3,30.06,3,16.30,3,43.25,3,.00,3,
1,2006,272,440,188,18.58,3,54.69,3,.00,3,30.06,3,16.95,3,38.34,3,.00,3,
1,2006,272,441,188,18.54,3,57.07,3,.00,3,30.06,3,15.57,3,37.38,3,.00,3,
1,2006,272,442,188,18.64,3,57.30,3,.00,3,30.06,3,16.52,3,39.78,3,.00,3,
1,2006,272,443,188,18.55,3,52.74,3,.00,3,30.06,3,17.80,3,41.09,3,.00,3,
1,2006,272,444,188,18.51,3,56.33,3,.00,3,30.07,3,14.66,3,40.04,3,.00,3,
1,2006,272,445,188,18.61,3,55.96,3,.00,3,30.06,3,15.76,3,40.73,3,.00,3,
1,2006,272,446,188,18.61,3,55.06,3,.00,3,30.07,3,16.37,3,40.25,3,.00,3,
1,2006,272,447,188,18.61,3,57.54,3,.00,3,30.06,3,15.43,3,41.15,3,.00,3,
1,2006,272,448,188,18.54,3,54.79,3,.00,3,30.07,3,17.35,3,46.87,3,.00,3,
1,2006,272,449,188,18.58,3,58.81,3,.00,3,30.06,3,15.78,3,42.93,3,.00,3,
1,2006,272,450,188,18.51,3,54.76,3,.00,3,30.07,3,17.22,3,40.25,3,.00,3,
1,2006,272,451,188,18.58,3,57.77,3,.00,3,30.07,3,15.57,3,42.31,3,.00,3,
1,2006,272,452,188,18.55,3,56.03,3,.00,3,30.07,3,16.34,3,35.16,3,.00,3,
1,2006,272,453,188,18.61,3,59.59,3,.00,3,30.07,3,16.30,3,36.80,3,.00,3,
1,2006,272,454,188,18.55,3,55.90,3,.00,3,30.07,3,15.58,3,39.24,3,.00,3,
1,2006,272,455,188,18.58,3,57.58,3,.00,3,30.07,3,16.49,3,40.24,3,.00,3,
1,2006,272,456,188,18.55,3,56.00,3,.00,3,30.07,3,17.12,3,35.59,3,.00,3,
1,2006,272,457,188,18.55,3,54.52,3,.00,3,30.07,3,14.74,3,35.57,3,.00,3,
1,2006,272,458,188,18.62,3,55.50,3,.00,3,30.07,3,15.98,3,40.83,3,.00,3,
1,2006,272,459,188,18.55,3,58.45,3,.00,3,30.07,3,15.19,3,35.56,3,.00,3,
1,2006,272,500,188,18.65,3,58.52,3,.00,3,30.07,3,15.60,3,35.36,3,.00,3,
1,2006,272,501,188,18.58,3,53.35,3,.00,3,30.07,3,15.11,3,42.57,3,.00,3,
1,2006,272,502,188,18.62,3,53.55,3,.00,3,30.07,3,15.01,3,49.78,3,.00,3,
1,2006,272,503,188,18.62,3,57.88,3,.00,3,30.07,3,14.73,3,39.35,3,.00,3,
1,2006,272,504,188,18.58,3,55.46,3,.00,3,30.08,3,15.11,3,44.03,3,.00,3,
1,2006,272,505,188,18.68,3,58.28,3,.00,3,30.08,3,14.88,3,39.03,3,.00,3,
1,2006,272,506,188,18.55,3,56.14,3,.00,3,30.08,3,15.76,3,41.56,3,.00,3,
1,2006,272,507,188,18.58,3,58.31,3,.00,3,30.08,3,14.31,3,47.40,3,.00,3,
1,2006,272,508,188,18.45,3,54.73,3,.00,3,30.08,3,15.79,3,44.41,3,.00,3,
1,2006,272,509,188,18.48,3,57.81,3,.00,3,30.08,3,15.07,3,37.71,3,.00,3,
1,2006,272,510,188,18.45,3,57.07,3,.00,3,30.08,3,14.91,3,36.28,3,.00,3,
1,2006,272,511,188,18.45,3,55.47,3,.00,3,30.08,3,15.25,3,37.78,3,.00,3,
1,2006,272,512,188,18.45,3,58.42,3,.00,3,30.08,3,14.40,3,39.02,3,.00,3,
1,2006,272,513,188,18.45,3,55.43,3,.00,3,30.08,3,15.23,3,42.64,3,.00,3,
1,2006,272,514,188,18.51,3,58.92,3,.47,3,30.07,3,14.46,3,43.22,3,.00,3,
1,2006,272,515,188,18.55,3,57.78,3,.00,3,30.07,3,14.59,3,43.02,3,.00,3,
1,2006,272,516,188,18.38,3,57.04,3,.00,3,30.07,3,14.29,3,37.39,3,.00,3,
1,2006,272,517,188,18.45,3,56.20,3,.00,3,30.08,3,13.35,3,41.06,3,.00,3,
1,2006,272,518,188,18.41,3,56.91,3,.95,3,30.08,3,14.71,3,33.24,3,.00,3,
1,2006,272,519,188,18.48,3,57.48,3,.47,3,30.08,3,15.11,3,30.76,3,.00,3,
1,2006,272,520,188,18.41,3,59.18,3,.95,3,30.07,3,14.74,3,32.22,3,.00,3,
1,2006,272,521,188,18.48,3,60.66,3,.95,3,30.07,3,14.99,3,35.10,3,.00,3,
1,2006,272,522,188,18.58,3,60.53,3,.95,3,30.08,3,13.74,3,38.12,3,.00,3,
1,2006,272,523,188,18.51,3,59.99,3,.95,3,30.07,3,14.52,3,30.11,3,.00,3,
1,2006,272,524,188,18.45,3,55.97,3,.95,3,30.08,3,15.66,3,31.78,3,.00,3,
1,2006,272,525,188,18.38,3,56.40,3,.95,3,30.08,3,14.85,3,34.66,3,.00,3,
1,2006,272,526,188,18.48,3,58.95,3,.95,3,30.08,3,15.19,3,35.94,3,.00,3,
1,2006,272,527,188,18.38,3,57.24,3,.95,3,30.08,3,14.32,3,39.84,3,.00,3,
1,2006,272,528,188,18.38,3,56.67,3,.95,3,30.08,3,14.77,3,36.08,3,.00,3,
1,2006,272,529,188,18.28,3,56.30,3,.95,3,30.08,3,15.66,3,32.20,3,.00,3,
1,2006,272,530,188,18.31,3,55.60,3,1.89,3,30.08,3,14.74,3,34.05,3,.00,3,
1,2006,272,531,188,18.32,3,58.28,3,2.84,3,30.08,3,15.12,3,34.90,3,.00,3,
1,2006,272,532,188,18.28,3,56.97,3,2.84,3,30.08,3,14.47,3,36.60,3,.00,3,
1,2006,272,533,188,18.28,3,58.72,3,2.84,3,30.08,3,15.20,3,39.47,3,.00,3,
1,2006,272,534,188,18.32,3,58.08,3,3.78,3,30.08,3,15.70,3,29.78,3,.00,3,
1,2006,272,535,188,18.32,3,57.78,3,3.78,3,30.08,3,14.62,3,33.57,3,.00,3,
1,2006,272,536,188,18.32,3,58.58,3,3.78,3,30.08,3,14.69,3,31.73,3,.00,3,
1,2006,272,537,188,18.38,3,58.48,3,5.68,3,30.08,3,15.08,3,35.95,3,.00,3,
1,2006,272,538,188,18.25,3,57.14,3,5.68,3,30.08,3,14.27,3,36.89,3,.00,3,
1,2006,272,539,188,18.28,3,57.75,3,7.57,3,30.08,3,14.85,3,30.97,3,.00,3,
1,2006,272,540,188,18.18,3,56.74,3,8.04,3,30.08,3,15.34,3,30.60,3,.00,3,
1,2006,272,541,188,18.25,3,58.75,3,9.46,3,30.08,3,13.02,3,38.57,3,.00,3,
1,2006,272,542,188,18.32,3,58.01,3,11.35,3,30.08,3,14.26,3,36.43,3,.00,3,
1,2006,272,543,188,18.25,3,59.62,3,13.25,3,30.08,3,14.76,3,40.22,3,.00,3,
1,2006,272,544,188,18.28,3,58.68,3,13.72,3,30.08,3,14.70,3,36.59,3,.00,3,
1,2006,272,545,188,18.28,3,59.19,3,15.14,3,30.08,3,14.24,3,40.45,3,.00,3,
1,2006,272,546,188,18.38,3,57.81,3,17.03,3,30.08,3,15.35,3,38.03,3,.00,3,
1,2006,272,547,188,18.32,3,58.99,3,18.92,3,30.08,3,14.10,3,34.76,3,.00,3,
1,2006,272,548,188,18.25,3,57.78,3,20.81,3,30.08,3,13.46,3,34.09,3,.00,3,
1,2006,272,549,188,18.28,3,57.91,3,23.18,3,30.08,3,14.55,3,37.22,3,.00,3,
1,2006,272,550,188,18.32,3,60.06,3,25.54,3,30.08,3,15.21,3,36.62,3,.00,3,
1,2006,272,551,188,18.35,3,56.04,3,28.38,3,30.08,3,14.38,3,33.22,3,.00,3,
1,2006,272,552,188,18.38,3,59.76,3,30.28,3,30.08,3,14.06,3,34.06,3,.00,3,
1,2006,272,553,188,18.45,3,58.99,3,32.17,3,30.08,3,15.78,3,31.24,3,.00,3,
1,2006,272,554,188,18.45,3,59.22,3,35.48,3,30.08,3,13.78,3,41.48,3,.00,3,
1,2006,272,555,188,18.38,3,56.97,3,37.84,3,30.08,3,15.12,3,34.02,3,.00,3,
1,2006,272,556,188,18.42,3,58.01,3,41.63,3,30.08,3,14.40,3,35.67,3,.00,3,
1,2006,272,557,188,18.52,3,58.79,3,43.52,3,30.08,3,12.93,3,33.13,3,.00,3,
1,2006,272,558,188,18.58,3,57.95,3,47.31,3,30.08,3,15.79,3,33.08,3,.00,3,
1,2006,272,559,188,18.52,3,57.48,3,51.09,3,30.08,3,13.07,3,34.27,3,.00,3,
1,2006,272,600,188,18.55,3,56.54,3,54.87,3,30.08,3,14.05,3,37.75,3,.00,3,
1,2006,272,601,188,18.62,3,58.32,3,60.55,3,30.08,3,11.36,3,41.52,3,.00,3,
1,2006,272,602,188,18.58,3,58.05,3,62.44,3,30.08,3,12.54,3,35.62,3,.00,3,
1,2006,272,603,188,18.62,3,56.64,3,66.23,3,30.08,3,14.60,3,32.86,3,.00,3,
1,2006,272,604,188,18.62,3,57.75,3,71.00,3,30.08,3,14.70,3,35.95,3,.00,3,
1,2006,272,605,188,18.65,3,58.25,3,75.70,3,30.08,3,13.92,3,33.38,3,.00,3,
1,2006,272,606,188,18.75,3,58.32,3,80.40,3,30.08,3,14.99,3,37.87,3,.00,3,
1,2006,272,607,188,18.69,3,56.07,3,85.20,3,30.09,3,14.13,3,33.75,3,.00,3,
1,2006,272,608,188,18.72,3,56.98,3,90.80,3,30.08,3,13.90,3,33.17,3,.00,3,
1,2006,272,609,188,18.79,3,57.88,3,96.00,3,30.09,3,13.95,3,33.62,3,.00,3,
1,2006,272,610,188,18.75,3,58.05,3,101.20,3,30.08,3,13.26,3,36.43,3,.00,3,
1,2006,272,611,188,18.79,3,56.20,3,106.90,3,30.08,3,15.53,3,34.56,3,.00,3,
1,2006,272,612,188,18.82,3,55.47,3,113.50,3,30.08,3,14.32,3,40.41,3,.00,3,
1,2006,272,613,188,18.85,3,58.12,3,119.20,3,30.08,3,14.08,3,34.05,3,.00,3,
1,2006,272,614,188,18.89,3,55.87,3,124.90,3,30.08,3,13.61,3,36.55,3,.00,3,
1,2006,272,615,188,18.95,3,55.33,3,132.50,3,30.08,3,13.20,3,31.48,3,.00,3,
1,2006,272,616,188,19.09,3,58.85,3,138.10,3,30.08,3,15.06,3,28.08,3,.00,3,
1,2006,272,617,188,19.05,3,55.73,3,145.70,3,30.08,3,13.18,3,32.57,3,.00,3,
1,2006,272,618,188,18.99,3,54.90,3,152.30,3,30.09,3,14.47,3,32.70,3,.00,3,
1,2006,272,619,188,19.09,3,58.75,3,158.90,3,30.08,3,13.25,3,37.32,3,.00,3,
1,2006,272,620,188,19.05,3,54.93,3,166.50,3,30.09,3,13.98,3,33.02,3,.00,3,
1,2006,272,621,188,19.09,3,57.91,3,174.10,3,30.09,3,13.64,3,36.78,3,.00,3,
1,2006,272,622,188,19.05,3,53.86,3,181.70,3,30.09,3,14.53,3,30.84,3,.00,3,
1,2006,272,623,188,19.05,3,54.12,3,189.20,3,30.09,3,13.10,3,29.27,3,.00,3,
1,2006,272,624,188,19.12,3,58.01,3,196.80,3,30.09,3,12.93,3,33.44,3,.00,3,
1,2006,272,625,188,19.12,3,57.48,3,202.90,3,30.09,3,13.80,3,25.73,3,.00,3,
1,2006,272,626,188,19.26,3,57.81,3,210.00,3,30.09,3,13.40,3,19.94,3,.00,3,
1,2006,272,627,188,19.26,3,57.78,3,216.20,3,30.09,3,13.96,3,35.59,3,.00,3,
1,2006,272,628,188,19.22,3,56.34,3,223.30,3,30.09,3,14.11,3,37.65,3,.00,3,
1,2006,272,629,188,19.26,3,57.85,3,229.00,3,30.09,3,13.12,3,30.83,3,.00,3,
1,2006,272,630,188,19.15,3,56.30,3,236.50,3,30.09,3,14.09,3,31.17,3,.00,3,
1,2006,272,631,188,19.29,3,55.94,3,244.10,3,30.09,3,14.24,3,21.06,3,.00,3,
1,2006,272,632,188,19.29,3,57.24,3,250.70,3,30.09,3,13.64,3,18.86,3,.00,3,
1,2006,272,633,188,19.39,3,58.01,3,257.30,3,30.09,3,14.04,3,29.27,3,.00,3,
1,2006,272,634,188,19.36,3,57.78,3,264.90,3,30.09,3,14.29,3,32.63,3,.00,3,
1,2006,272,635,188,19.29,3,57.68,3,270.60,3,30.09,3,14.01,3,26.25,3,.00,3,
1,2006,272,636,188,19.32,3,56.10,3,278.20,3,30.09,3,14.67,3,23.76,3,.00,3,
1,2006,272,637,188,19.42,3,55.63,3,284.30,3,30.09,3,14.26,3,25.95,3,.00,3,
1,2006,272,638,188,19.39,3,58.28,3,291.40,3,30.09,3,14.73,3,29.89,3,.00,3,
1,2006,272,639,188,19.36,3,55.97,3,299.00,3,30.09,3,12.98,3,31.81,3,.00,3,
1,2006,272,640,188,19.46,3,58.28,3,305.60,3,30.09,3,13.61,3,21.52,3,.00,3,
1,2006,272,641,188,19.56,3,57.31,3,312.20,3,30.09,3,13.80,3,25.68,3,.00,3,
1,2006,272,642,188,19.52,3,57.34,3,319.80,3,30.09,3,14.33,3,23.54,3,.00,3,
1,2006,272,643,188,19.52,3,57.08,3,327.40,3,30.09,3,14.70,3,20.03,3,.00,3,
1,2006,272,644,188,19.62,3,55.26,3,334.90,3,30.09,3,14.08,3,20.10,3,.00,3,
1,2006,272,645,188,19.49,3,54.96,3,341.50,3,30.09,3,14.64,3,24.35,3,.00,3,
1,2006,272,646,188,19.42,3,54.96,3,348.20,3,30.09,3,13.97,3,23.03,3,.00,3,
1,2006,272,647,188,19.49,3,55.93,3,355.70,3,30.09,3,12.90,3,30.35,3,.00,3,
1,2006,272,648,188,19.55,3,55.73,3,363.30,3,30.09,3,14.06,3,33.62,3,.00,3,
1,2006,272,649,188,19.35,3,54.49,3,370.40,3,30.09,3,13.85,3,23.46,3,.00,3,
1,2006,272,650,188,19.55,3,56.97,3,378.40,3,30.09,3,13.31,3,27.37,3,.00,3,
1,2006,272,651,188,19.52,3,56.57,3,386.00,3,30.09,3,13.10,3,31.46,3,.00,3,
1,2006,272,652,188,19.42,3,53.78,3,393.60,3,30.09,3,13.24,3,31.89,3,.00,3,
1,2006,272,653,188,19.62,3,56.20,3,401.20,3,30.09,3,13.93,3,26.71,3,.00,3,
1,2006,272,654,188,19.69,3,54.59,3,409.20,3,30.09,3,13.46,3,19.52,3,.00,3,
1,2006,272,655,188,19.75,3,56.84,3,416.30,3,30.09,3,13.64,3,21.97,3,.00,3,
1,2006,272,656,188,19.79,3,56.53,3,424.80,3,30.09,3,13.29,3,19.47,3,.00,3,
1,2006,272,657,188,19.72,3,54.79,3,432.40,3,30.09,3,13.52,3,23.03,3,.00,3,
1,2006,272,658,188,19.68,3,54.05,3,439.00,3,30.09,3,14.21,3,19.22,3,.00,3,
1,2006,272,659,188,19.72,3,55.06,3,446.60,3,30.10,3,12.37,3,20.03,3,.00,3,
1,2006,272,700,188,19.61,3,53.14,3,453.70,3,30.10,3,12.76,3,30.98,3,.00,3,
1,2006,272,701,188,19.65,3,55.72,3,464.50,3,30.10,3,12.37,3,30.52,3,.00,3,
1,2006,272,702,188,19.75,3,58.51,3,468.30,3,30.10,3,13.35,3,25.80,3,.00,3,
1,2006,272,703,188,19.68,3,57.27,3,476.80,3,30.09,3,14.31,3,23.76,3,.00,3,
1,2006,272,704,188,19.61,3,55.52,3,484.40,3,30.09,3,12.55,3,30.76,3,.00,3,
1,2006,272,705,188,19.68,3,54.82,3,492.00,3,30.09,3,14.68,3,20.85,3,.00,3,
1,2006,272,706,188,19.68,3,56.26,3,499.60,3,30.09,3,13.60,3,31.63,3,.00,3,
1,2006,272,707,188,19.64,3,57.63,3,507.10,3,30.09,3,12.49,3,22.71,3,.00,3,
1,2006,272,708,188,19.71,3,54.28,3,515.20,3,30.09,3,14.31,3,22.07,3,.00,3,
1,2006,272,709,188,19.74,3,58.81,3,522.30,3,30.09,3,12.37,3,25.65,3,.00,3,
1,2006,272,710,188,19.88,3,57.13,3,529.40,3,30.09,3,14.29,3,19.31,3,.00,3,
1,2006,272,711,188,19.88,3,58.67,3,537.40,3,30.09,3,12.75,3,19.70,3,.00,3,
1,2006,272,712,188,19.74,3,54.88,3,545.00,3,30.09,3,14.21,3,37.02,3,.00,3,
1,2006,272,713,188,19.54,3,57.16,3,552.50,3,30.09,3,12.46,3,31.40,3,.00,3,
1,2006,272,714,188,19.64,3,59.74,3,560.10,3,30.09,3,12.62,3,22.60,3,.00,3,
1,2006,272,715,188,19.64,3,56.56,3,567.70,3,30.09,3,15.27,3,26.04,3,.00,3,
1,2006,272,716,188,19.67,3,57.16,3,575.20,3,30.09,3,14.98,3,17.68,3,.00,3,
1,2006,272,717,188,19.54,3,57.86,3,582.80,3,30.09,3,14.09,3,21.69,3,.00,3,
1,2006,272,718,188,19.54,3,56.62,3,589.90,3,30.09,3,14.87,3,30.07,3,.00,3,
1,2006,272,719,188,19.47,3,59.44,3,597.40,3,30.09,3,14.03,3,30.03,3,.00,3,
1,2006,272,720,188,19.51,3,57.26,3,605.50,3,30.09,3,13.91,3,25.94,3,.00,3,
1,2006,272,721,188,19.54,3,58.17,3,613.00,3,30.10,3,12.58,3,33.03,3,.00,3,
1,2006,272,722,188,19.51,3,58.94,3,619.70,3,30.10,3,12.42,3,29.88,3,.00,3,
1,2006,272,723,188,19.61,3,57.06,3,628.20,3,30.10,3,13.67,3,25.71,3,.00,3,
1,2006,272,724,188,19.61,3,55.78,3,635.70,3,30.10,3,13.52,3,28.99,3,.00,3,
1,2006,272,725,188,19.67,3,57.49,3,644.20,3,30.10,3,13.12,3,16.85,3,.00,3,
1,2006,272,726,188,19.77,3,56.96,3,650.90,3,30.10,3,13.45,3,24.64,3,.00,3,
1,2006,272,727,188,19.74,3,58.20,3,658.40,3,30.10,3,14.31,3,14.96,3,.00,3,
1,2006,272,728,188,19.71,3,57.76,3,665.50,3,30.10,3,13.61,3,12.06,3,.00,3,
1,2006,272,729,188,19.81,3,58.37,3,673.60,3,30.10,3,12.54,3,19.83,3,.00,3,
1,2006,272,730,188,19.77,3,57.69,3,680.70,3,30.10,3,13.09,3,20.43,3,.00,3,
1,2006,272,731,188,19.84,3,58.06,3,688.70,3,30.10,3,12.70,3,16.66,3,.00,3,
1,2006,272,732,188,19.91,3,56.59,3,698.20,3,30.10,3,15.10,3,18.12,3,.00,3,
1,2006,272,733,188,19.77,3,55.85,3,705.00,3,30.10,3,13.11,3,23.64,3,.00,3,
1,2006,272,734,188,19.81,3,57.76,3,713.00,3,30.10,3,12.22,3,17.73,3,.00,3,
1,2006,272,735,188,19.77,3,55.05,3,721.00,3,30.10,3,12.83,3,20.09,3,.00,3,
1,2006,272,736,188,19.77,3,54.88,3,728.00,3,30.10,3,12.94,3,27.59,3,.00,3,
1,2006,272,737,188,19.87,3,54.78,3,734.00,3,30.10,3,13.16,3,21.25,3,.00,3,
1,2006,272,738,188,19.74,3,54.84,3,742.00,3,30.10,3,14.24,3,26.23,3,.00,3,
1,2006,272,739,188,19.81,3,54.41,3,750.00,3,30.10,3,12.49,3,16.85,3,.00,3,
1,2006,272,740,188,19.94,3,57.66,3,758.00,3,30.10,3,12.84,3,25.48,3,.00,3,
1,2006,272,741,188,19.77,3,55.11,3,765.00,3,30.10,3,12.06,3,19.56,3,.00,3,
1,2006,272,742,188,19.87,3,55.45,3,772.00,3,30.10,3,12.13,3,31.10,3,.00,3,
1,2006,272,743,188,19.77,3,56.76,3,779.00,3,30.10,3,13.42,3,29.26,3,.00,3,
1,2006,272,744,188,19.71,3,53.44,3,788.00,3,30.10,3,12.39,3,23.09,3,.00,3,
1,2006,272,745,188,19.71,3,54.21,3,795.00,3,30.10,3,13.00,3,23.60,3,.00,3,
1,2006,272,746,188,19.74,3,55.21,3,803.00,3,30.10,3,11.38,3,32.91,3,.00,3,
1,2006,272,747,188,19.67,3,58.23,3,811.00,3,30.10,3,12.20,3,29.63,3,.00,3,
1,2006,272,748,188,19.71,3,57.43,3,818.00,3,30.10,3,13.01,3,23.12,3,.00,3,
1,2006,272,749,188,19.74,3,55.55,3,825.00,3,30.11,3,11.97,3,18.36,3,.00,3,
1,2006,272,750,188,19.74,3,54.68,3,834.00,3,30.10,3,12.80,3,27.64,3,.00,3,
1,2006,272,751,188,19.84,3,57.69,3,841.00,3,30.10,3,11.78,3,25.72,3,.00,3,
1,2006,272,752,188,19.87,3,55.78,3,849.00,3,30.11,3,13.51,3,19.74,3,.00,3,
1,2006,272,753,188,19.87,3,55.45,3,856.00,3,30.10,3,13.05,3,23.76,3,.00,3,
1,2006,272,754,188,19.67,3,52.56,3,864.00,3,30.11,3,12.24,3,22.26,3,.00,3,
1,2006,272,755,188,19.74,3,56.42,3,869.00,3,30.11,3,12.39,3,20.38,3,.00,3,
1,2006,272,756,188,19.81,3,58.20,3,878.00,3,30.11,3,13.03,3,20.13,3,.00,3,
1,2006,272,757,188,19.77,3,57.36,3,885.00,3,30.11,3,12.26,3,25.97,3,.00,3,
1,2006,272,758,188,19.81,3,58.73,3,892.00,3,30.10,3,13.34,3,12.97,3,.00,3,
1,2006,272,759,188,19.84,3,59.30,3,899.00,3,30.11,3,13.23,3,19.47,3,.00,3,
1,2006,272,800,188,19.77,3,59.27,3,905.00,3,30.11,3,11.26,3,16.57,3,.00,3,
1,2006,272,801,188,19.81,3,57.93,3,916.00,3,30.11,3,11.40,3,6.86,3,.00,3,
1,2006,272,802,188,19.81,3,58.36,3,920.00,3,30.11,3,11.36,3,14.61,3,.00,3,
1,2006,272,803,188,19.84,3,59.54,3,927.00,3,30.11,3,12.90,3,11.06,3,.00,3,
1,2006,272,804,188,19.91,3,58.93,3,936.00,3,30.11,3,12.68,3,13.15,3,.00,3,
1,2006,272,805,188,19.81,3,58.23,3,941.00,3,30.11,3,12.38,3,20.95,3,.00,3,
1,2006,272,806,188,19.81,3,56.79,3,950.00,3,30.11,3,12.23,3,21.40,3,.00,3,
1,2006,272,807,188,19.74,3,57.76,3,956.00,3,30.11,3,11.77,3,12.45,3,.00,3,
1,2006,272,808,188,19.91,3,58.00,3,963.00,3,30.11,3,10.99,3,7.76,3,.00,3,
1,2006,272,809,188,19.87,3,58.36,3,968.00,3,30.11,3,12.38,3,10.36,3,.00,3,
1,2006,272,810,188,19.87,3,60.04,3,974.00,3,30.11,3,11.75,3,15.98,3,.00,3,
1,2006,272,811,188,19.84,3,58.23,3,984.00,3,30.11,3,11.46,3,21.20,3,.00,3,
1,2006,272,812,188,19.91,3,57.36,3,990.00,3,30.11,3,11.11,3,5.81,3,.00,3,
1,2006,272,813,188,19.91,3,57.49,3,997.00,3,30.11,3,12.81,3,8.95,3,.00,3,
1,2006,272,814,188,19.94,3,58.63,3,1003.00,3,30.11,3,12.40,3,13.52,3,.00,3,
1,2006,272,815,188,20.01,3,59.37,3,1009.00,3,30.11,3,11.46,3,12.39,3,.00,3,
1,2006,272,816,188,19.87,3,58.00,3,1020.00,3,30.11,3,12.69,3,24.16,3,.00,3,
1,2006,272,817,188,19.84,3,58.53,3,1027.00,3,30.11,3,12.01,3,15.84,3,.00,3,
1,2006,272,818,188,19.81,3,58.16,3,1031.00,3,30.10,3,10.41,3,20.74,3,.00,3,
1,2006,272,819,188,19.91,3,58.70,3,1040.00,3,30.10,3,11.74,3,21.70,3,.00,3,
1,2006,272,820,188,19.84,3,57.53,3,1046.00,3,30.10,3,11.73,3,18.25,3,.00,3,
1,2006,272,821,188,19.94,3,59.20,3,1054.00,3,30.10,3,10.26,3,12.56,3,.00,3,
1,2006,272,822,188,19.97,3,58.00,3,1062.00,3,30.10,3,11.89,3,17.84,3,.00,3,
1,2006,272,823,188,19.94,3,58.00,3,1068.00,3,30.10,3,12.21,3,20.52,3,.00,3,
1,2006,272,824,188,19.97,3,57.46,3,1074.00,3,30.11,3,11.32,3,9.05,3,.00,3,
1,2006,272,825,188,20.07,3,56.29,3,1082.00,3,30.11,3,10.66,3,18.59,3,.00,3,
1,2006,272,826,188,20.11,3,60.11,3,1089.00,3,30.11,3,10.21,3,21.07,3,.00,3,
1,2006,272,827,188,20.14,3,57.43,3,1095.00,3,30.11,3,10.85,3,7.88,3,.00,3,
1,2006,272,828,188,20.17,3,56.19,3,1101.00,3,30.11,3,11.36,3,23.26,3,.00,3,
1,2006,272,829,188,20.17,3,58.97,3,1109.00,3,30.11,3,10.61,3,9.14,3,.00,3,
1,2006,272,830,188,20.24,3,59.24,3,1116.00,3,30.11,3,11.55,3,11.30,3,.00,3,
1,2006,272,831,188,20.21,3,59.37,3,1121.00,3,30.11,3,13.25,3,22.85,3,.00,3,
1,2006,272,832,188,20.11,3,57.32,3,1128.00,3,30.11,3,12.81,3,20.91,3,.00,3,
1,2006,272,833,188,19.97,3,56.15,3,1135.00,3,30.11,3,10.28,3,24.17,3,.00,3,
1,2006,272,834,188,20.07,3,57.69,3,1142.00,3,30.11,3,10.49,3,6.49,3,.00,3,
1,2006,272,835,188,20.11,3,58.83,3,1148.00,3,30.11,3,12.65,3,7.27,3,.00,3,
1,2006,272,836,188,20.04,3,57.19,3,1155.00,3,30.11,3,11.22,3,14.76,3,.00,3,
1,2006,272,837,188,20.01,3,57.89,3,1160.00,3,30.11,3,10.57,3,11.04,3,.00,3,
1,2006,272,838,188,20.07,3,58.77,3,1168.00,3,30.11,3,10.99,3,17.93,3,.00,3,
1,2006,272,839,188,20.07,3,57.12,3,1171.00,3,30.12,3,10.08,3,12.92,3,.00,3,
1,2006,272,840,188,20.04,3,57.53,3,1179.00,3,30.11,3,10.48,3,19.31,3,.00,3,
1,2006,272,841,188,20.07,3,59.87,3,1187.00,3,30.11,3,10.28,3,10.55,3,.00,3,
1,2006,272,842,188,20.14,3,59.03,3,1195.00,3,30.11,3,11.65,3,22.56,3,.00,3,
1,2006,272,843,188,20.14,3,59.30,3,1200.00,3,30.11,3,10.18,3,21.45,3,.00,3,
1,2006,272,844,188,20.17,3,56.86,3,1205.00,3,30.11,3,11.36,3,19.85,3,.00,3,
1,2006,272,845,188,20.11,3,56.12,3,1211.00,3,30.11,3,11.34,3,20.34,3,.00,3,
1,2006,272,846,188,20.14,3,57.89,3,1219.00,3,30.11,3,10.97,3,18.28,3,.00,3,
1,2006,272,847,188,20.11,3,57.73,3,1223.00,3,30.11,3,10.22,3,9.87,3,.00,3,
1,2006,272,848,188,20.14,3,58.13,3,1230.00,3,30.11,3,10.77,3,16.44,3,.00,3,
1,2006,272,849,188,20.21,3,57.12,3,1236.00,3,30.11,3,11.84,3,28.70,3,.00,3,
1,2006,272,850,188,20.17,3,56.22,3,1242.00,3,30.11,3,10.27,3,16.09,3,.00,3,
1,2006,272,851,188,20.24,3,58.36,3,1247.00,3,30.11,3,9.94,3,9.35,3,.00,3,
1,2006,272,852,188,20.27,3,56.79,3,1254.00,3,30.11,3,11.67,3,10.96,3,.00,3,
1,2006,272,853,188,20.24,3,54.74,3,1262.00,3,30.11,3,11.45,3,22.71,3,.00,3,
1,2006,272,854,188,20.24,3,57.49,3,1266.00,3,30.11,3,11.24,3,12.13,3,.00,3,
1,2006,272,855,188,20.31,3,58.50,3,1273.00,3,30.11,3,10.60,3,16.64,3,.00,3,
1,2006,272,856,188,20.27,3,55.51,3,1278.00,3,30.11,3,12.09,3,17.00,3,.00,3,
1,2006,272,857,188,20.17,3,56.92,3,1282.00,3,30.11,3,12.13,3,17.45,3,.00,3,
1,2006,272,858,188,20.24,3,57.49,3,1290.00,3,30.11,3,12.27,3,20.36,3,.00,3,
1,2006,272,859,188,20.24,3,57.66,3,1297.00,3,30.11,3,10.98,3,12.41,3,.00,3,
1,2006,272,900,188,20.31,3,56.99,3,1302.00,3,30.11,3,11.52,3,9.78,3,.00,3,
1,2006,272,901,188,20.31,3,56.92,3,1310.00,3,30.12,3,12.11,3,13.71,3,.00,3,
1,2006,272,902,188,20.27,3,57.09,3,1312.00,3,30.11,3,11.43,3,16.54,3,.00,3,
1,2006,272,903,188,20.38,3,59.24,3,1320.00,3,30.11,3,11.83,3,9.69,3,.00,3,
1,2006,272,904,188,20.38,3,57.73,3,1325.00,3,30.12,3,11.21,3,3.78,3,.00,3,
1,2006,272,905,188,20.44,3,57.56,3,1332.00,3,30.11,3,12.11,3,24.62,3,.00,3,
1,2006,272,906,188,20.38,3,56.12,3,1334.00,3,30.11,3,12.69,3,12.15,3,.00,3,
1,2006,272,907,188,20.24,3,55.41,3,1339.00,3,30.12,3,10.81,3,20.37,3,.00,3,
1,2006,272,908,188,20.34,3,57.76,3,1345.00,3,30.11,3,9.47,3,20.33,3,.00,3,
1,2006,272,909,188,20.34,3,56.72,3,1354.00,3,30.11,3,11.17,3,12.12,3,.00,3,
1,2006,272,910,188,20.31,3,55.08,3,1358.00,3,30.12,3,10.56,3,23.05,3,.00,3,
1,2006,272,911,188,20.44,3,55.35,3,1361.00,3,30.12,3,10.58,3,17.74,3,.00,3,
1,2006,272,912,188,20.41,3,54.91,3,1368.00,3,30.11,3,11.34,3,12.93,3,.00,3,
1,2006,272,913,188,20.41,3,56.49,3,1375.00,3,30.11,3,11.47,3,17.84,3,.00,3,
1,2006,272,914,188,20.38,3,57.46,3,1378.00,3,30.12,3,11.47,3,10.85,3,.00,3,
1,2006,272,915,188,20.38,3,56.45,3,1384.00,3,30.11,3,11.42,3,14.44,3,.00,3,
1,2006,272,916,188,20.34,3,54.94,3,1391.00,3,30.12,3,11.90,3,18.42,3,.00,3,
1,2006,272,917,188,20.44,3,55.88,3,1397.00,3,30.12,3,11.61,3,17.20,3,.00,3,
1,2006,272,918,188,20.44,3,55.01,3,1402.00,3,30.11,3,11.61,3,9.57,3,.00,3,
1,2006,272,919,188,20.44,3,54.04,3,1406.00,3,30.11,3,11.42,3,11.39,3,.00,3,
1,2006,272,920,188,20.44,3,55.88,3,1409.00,3,30.11,3,12.08,3,16.14,3,.00,3,
1,2006,272,921,188,20.51,3,53.34,3,1415.00,3,30.11,3,12.44,3,18.22,3,.00,3,
1,2006,272,922,188,20.41,3,55.11,3,1421.00,3,30.12,3,11.08,3,12.09,3,.00,3,
1,2006,272,923,188,20.44,3,51.29,3,1428.00,3,30.11,3,12.68,3,14.17,3,.00,3,
1,2006,272,924,188,20.44,3,52.26,3,1432.00,3,30.11,3,10.43,3,14.39,3,.00,3,
1,2006,272,925,188,20.41,3,51.73,3,1438.00,3,30.11,3,11.64,3,24.90,3,.00,3,
1,2006,272,926,188,20.51,3,56.02,3,1438.00,3,30.11,3,10.51,3,7.28,3,.00,3,
1,2006,272,927,188,20.54,3,54.61,3,1446.00,3,30.11,3,12.37,3,13.74,3,.00,3,
1,2006,272,928,188,20.44,3,51.86,3,1452.00,3,30.11,3,11.77,3,13.96,3,.00,3,
1,2006,272,929,188,20.51,3,55.28,3,1455.00,3,30.11,3,12.00,3,8.82,3,.00,3,
1,2006,272,930,188,20.57,3,54.91,3,1460.00,3,30.11,3,10.56,3,10.14,3,.00,3,
1,2006,272,931,188,20.54,3,53.84,3,1466.00,3,30.11,3,12.06,3,12.11,3,.00,3,
1,2006,272,932,188,20.51,3,51.19,3,1471.00,3,30.11,3,11.72,3,13.50,3,.00,3,
1,2006,272,933,188,20.57,3,55.48,3,1475.00,3,30.11,3,10.94,3,5.19,3,.00,3,
1,2006,272,934,188,20.61,3,50.52,3,1477.00,3,30.11,3,12.91,3,15.99,3,.00,3,
1,2006,272,935,188,20.47,3,50.45,3,1483.00,3,30.11,3,10.95,3,19.89,3,.00,3,
1,2006,272,936,188,20.54,3,51.22,3,1486.00,3,30.11,3,11.61,3,6.82,3,.00,3,
1,2006,272,937,188,20.61,3,49.51,3,1493.00,3,30.11,3,11.21,3,15.80,3,.00,3,
1,2006,272,938,188,20.60,3,53.73,3,1498.00,3,30.11,3,10.76,3,9.84,3,.00,3,
1,2006,272,939,188,20.60,3,52.83,3,1501.00,3,30.11,3,11.06,3,8.26,3,.00,3,
1,2006,272,940,188,20.74,3,51.29,3,1509.00,3,30.11,3,12.83,3,18.86,3,.00,3,
1,2006,272,941,188,20.64,3,52.09,3,1512.00,3,30.11,3,11.58,3,13.05,3,.00,3,
1,2006,272,942,188,20.67,3,51.35,3,1515.00,3,30.11,3,10.93,3,5.59,3,.00,3,
1,2006,272,943,188,20.67,3,50.95,3,1518.00,3,30.11,3,11.77,3,3.33,3,.00,3,
1,2006,272,944,188,20.60,3,47.33,3,1524.00,3,30.11,3,11.10,3,16.19,3,.00,3,
1,2006,272,945,188,20.74,3,50.92,3,1528.00,3,30.11,3,9.35,3,13.05,3,.00,3,
1,2006,272,946,188,20.74,3,53.70,3,1535.00,3,30.11,3,11.73,3,10.41,3,.00,3,
1,2006,272,947,188,20.77,3,50.95,3,1536.00,3,30.11,3,11.19,3,8.09,3,.00,3,
1,2006,272,948,188,20.80,3,51.89,3,1538.00,3,30.11,3,9.25,3,11.44,3,.00,3,
1,2006,272,949,188,20.91,3,47.26,3,1544.00,3,30.11,3,10.81,3,3.72,3,.00,3,
1,2006,272,950,188,20.84,3,49.04,3,1546.00,3,30.11,3,11.29,3,1.12,3,.00,3,
1,2006,272,951,188,20.87,3,46.42,3,1556.00,3,30.11,3,10.02,3,20.50,3,.00,3,
1,2006,272,952,188,20.80,3,44.71,3,1560.00,3,30.11,3,9.84,3,23.46,3,.00,3,
1,2006,272,953,188,20.97,3,46.93,3,1562.00,3,30.11,3,9.82,3,8.14,3,.00,3,
1,2006,272,954,188,20.84,3,47.76,3,1565.00,3,30.11,3,11.21,3,11.25,3,.00,3,
1,2006,272,955,188,20.90,3,48.67,3,1569.00,3,30.11,3,8.83,3,7.71,3,.00,3,
1,2006,272,956,188,20.97,3,50.51,3,1572.00,3,30.11,3,8.34,3,4.74,3,.00,3,
1,2006,272,957,188,20.91,3,49.11,3,1578.00,3,30.10,3,10.24,3,4.98,3,.00,3,
1,2006,272,958,188,20.87,3,44.08,3,1581.00,3,30.11,3,10.78,3,3.38,3,.00,3,
1,2006,272,959,188,20.97,3,46.76,3,1586.00,3,30.10,3,10.81,3,6.60,3,.00,3,
1,2006,272,1000,188,20.94,3,47.73,3,1590.00,3,30.11,3,9.22,3,359.90,3,.00,3,
1,2006,272,1001,188,20.94,3,48.13,3,1595.00,3,30.10,3,9.66,3,11.19,3,.00,3,
1,2006,272,1002,188,20.97,3,49.24,3,1597.00,3,30.11,3,9.12,3,7.78,3,.00,3,
1,2006,272,1003,188,20.90,3,47.93,3,1601.00,3,30.11,3,8.53,3,16.83,3,.00,3,
1,2006,272,1004,188,21.11,3,46.76,3,1605.00,3,30.11,3,9.02,3,2.74,3,.00,3,
1,2006,272,1005,188,21.14,3,41.97,3,1607.00,3,30.11,3,9.81,3,.65,3,.00,3,
1,2006,272,1006,188,21.10,3,42.13,3,1610.00,3,30.11,3,9.80,3,7.31,3,.00,3,
1,2006,272,1007,188,21.07,3,41.56,3,1616.00,3,30.11,3,9.88,3,18.96,3,.00,3,
1,2006,272,1008,188,21.10,3,42.37,3,1618.00,3,30.11,3,9.96,3,16.25,3,.00,3,
1,2006,272,1009,188,21.17,3,43.84,3,1623.00,3,30.10,3,9.06,3,13.27,3,.00,3,
1,2006,272,1010,188,21.17,3,45.65,3,1625.00,3,30.10,3,10.30,3,10.63,3,.00,3,
1,2006,272,1011,188,21.20,3,45.15,3,1627.00,3,30.10,3,10.33,3,9.17,3,.00,3,
1,2006,272,1012,188,21.14,3,46.39,3,1633.00,3,30.10,3,11.04,3,4.96,3,.00,3,
1,2006,272,1013,188,21.20,3,47.13,3,1636.00,3,30.10,3,8.82,3,9.93,3,.00,3,
1,2006,272,1014,188,21.14,3,47.03,3,1640.00,3,30.10,3,10.97,3,17.07,3,.00,3,
1,2006,272,1015,188,21.10,3,45.08,3,1641.00,3,30.10,3,9.90,3,11.23,3,.00,3,
1,2006,272,1016,188,21.14,3,46.66,3,1646.00,3,30.10,3,9.86,3,7.22,3,.00,3,
1,2006,272,1017,188,21.14,3,46.93,3,1649.00,3,30.10,3,9.72,3,10.14,3,.00,3,
1,2006,272,1018,188,21.20,3,44.01,3,1651.00,3,30.10,3,9.49,3,4.25,3,.00,3,
1,2006,272,1019,188,21.20,3,46.26,3,1653.00,3,30.10,3,8.94,3,9.27,3,.00,3,
1,2006,272,1020,188,21.20,3,42.63,3,1656.00,3,30.10,3,10.06,3,21.27,3,.00,3,
1,2006,272,1021,188,21.14,3,43.34,3,1658.00,3,30.10,3,7.21,3,20.07,3,.00,3,
1,2006,272,1022,188,21.17,3,46.25,3,1661.00,3,30.10,3,10.09,3,14.62,3,.00,3,
1,2006,272,1023,188,21.07,3,42.87,3,1662.00,3,30.10,3,10.50,3,10.85,3,.00,3,
1,2006,272,1024,188,21.14,3,43.41,3,1668.00,3,30.10,3,8.25,3,9.09,3,.00,3,
1,2006,272,1025,188,21.07,3,44.38,3,1670.00,3,30.10,3,8.45,3,13.23,3,.00,3,
1,2006,272,1026,188,21.20,3,44.85,3,1671.00,3,30.10,3,8.15,3,3.33,3,.00,3,
1,2006,272,1027,188,21.13,3,41.93,3,1678.00,3,30.10,3,9.73,3,12.85,3,.00,3,
1,2006,272,1028,188,21.17,3,41.93,3,1682.00,3,30.10,3,10.21,3,5.14,3,.00,3,
1,2006,272,1029,188,21.13,3,43.34,3,1683.00,3,30.10,3,9.62,3,5.33,3,.00,3,
1,2006,272,1030,188,21.13,3,44.38,3,1686.00,3,30.10,3,8.61,3,9.84,3,.00,3,
1,2006,272,1031,188,21.20,3,45.45,3,1686.00,3,30.10,3,9.69,3,358.70,3,.00,3,
1,2006,272,1032,188,21.14,3,45.15,3,1690.00,3,30.09,3,8.56,3,358.60,3,.00,3,
1,2006,272,1033,188,21.20,3,44.58,3,1693.00,3,30.09,3,10.45,3,5.85,3,.00,3,
1,2006,272,1034,188,21.07,3,43.51,3,1695.00,3,30.10,3,9.83,3,6.16,3,.00,3,
1,2006,272,1035,188,21.07,3,42.77,3,1701.00,3,30.09,3,8.49,3,6.27,3,.00,3,
1,2006,272,1036,188,21.10,3,42.87,3,1701.00,3,30.09,3,9.16,3,2.80,3,.00,3,
1,2006,272,1037,188,21.03,3,43.84,3,1704.00,3,30.09,3,9.21,3,7.52,3,.00,3,
1,2006,272,1038,188,20.97,3,42.67,3,1708.00,3,30.09,3,9.55,3,26.02,3,.00,3,
1,2006,272,1039,188,21.07,3,43.77,3,1710.00,3,30.09,3,10.25,3,5.39,3,.00,3,
1,2006,272,1040,188,21.00,3,42.03,3,1714.00,3,30.09,3,9.75,3,.46,3,.00,3,
1,2006,272,1041,188,21.13,3,42.43,3,1714.00,3,30.09,3,7.13,3,10.53,3,.00,3,
1,2006,272,1042,188,21.20,3,44.64,3,1716.00,3,30.10,3,7.36,3,2.90,3,.00,3,
1,2006,272,1043,188,21.23,3,43.77,3,1718.00,3,30.10,3,7.94,3,2.49,3,.00,3,
1,2006,272,1044,188,21.27,3,41.83,3,1721.00,3,30.10,3,9.22,3,12.12,3,.00,3,
1,2006,272,1045,188,21.44,3,38.81,3,1723.00,3,30.10,3,8.15,3,23.97,3,.00,3,
1,2006,272,1046,188,21.44,3,39.38,3,1727.00,3,30.10,3,7.41,3,28.45,3,.00,3,
1,2006,272,1047,188,21.54,3,38.88,3,1728.00,3,30.10,3,7.63,3,23.35,3,.00,3,
1,2006,272,1048,188,21.60,3,38.48,3,1731.00,3,30.10,3,7.87,3,21.34,3,.00,3,
1,2006,272,1049,188,21.64,3,38.68,3,1731.00,3,30.10,3,7.68,3,22.42,3,.00,3,
1,2006,272,1050,188,21.74,3,38.38,3,1734.00,3,30.10,3,7.78,3,15.06,3,.00,3,
1,2006,272,1051,188,21.74,3,39.05,3,1733.00,3,30.10,3,6.24,3,16.87,3,.00,3,
1,2006,272,1052,188,21.80,3,38.34,3,1738.00,3,30.10,3,6.01,3,358.30,3,.00,3,
1,2006,272,1053,188,21.77,3,38.41,3,1734.00,3,30.10,3,7.80,3,349.50,3,.00,3,
1,2006,272,1054,188,21.80,3,39.65,3,1743.00,3,30.10,3,7.42,3,349.20,3,.00,3,
1,2006,272,1055,188,21.70,3,37.24,3,1742.00,3,30.10,3,7.40,3,353.80,3,.00,3,
1,2006,272,1056,188,21.67,3,38.91,3,1745.00,3,30.10,3,7.71,3,.73,3,.00,3,
1,2006,272,1057,188,21.70,3,38.21,3,1747.00,3,30.10,3,7.30,3,354.90,3,.00,3,
1,2006,272,1058,188,21.73,3,37.80,3,1750.00,3,30.10,3,6.67,3,349.20,3,.00,3,
1,2006,272,1059,188,21.77,3,36.70,3,1750.00,3,30.10,3,7.61,3,348.10,3,.00,3,
1,2006,272,1100,188,21.73,3,37.20,3,1753.00,3,30.10,3,8.16,3,2.35,3,.00,3,
1,2006,272,1101,188,21.77,3,33.75,3,1759.00,3,30.10,3,8.08,3,.19,3,.00,3,
1,2006,272,1102,188,21.77,3,33.75,3,1759.00,3,30.10,3,7.27,3,357.70,3,.00,3,
1,2006,272,1103,188,21.73,3,32.88,3,1758.00,3,30.10,3,4.70,3,5.81,3,.00,3,
1,2006,272,1104,188,21.90,3,33.61,3,1758.00,3,30.10,3,5.87,3,354.10,3,.00,3,
1,2006,272,1105,188,21.90,3,33.25,3,1760.00,3,30.10,3,5.83,3,351.30,3,.00,3,
1,2006,272,1106,188,21.87,3,32.88,3,1761.00,3,30.10,3,6.84,3,15.02,3,.00,3,
1,2006,272,1107,188,21.93,3,33.14,3,1765.00,3,30.09,3,5.98,3,16.83,3,.00,3,
1,2006,272,1108,188,21.90,3,32.61,3,1765.00,3,30.09,3,5.78,3,15.99,3,.00,3,
1,2006,272,1109,188,22.10,3,33.04,3,1765.00,3,30.09,3,6.00,3,6.68,3,.00,3,
1,2006,272,1110,188,22.03,3,31.90,3,1767.00,3,30.09,3,6.42,3,21.62,3,.00,3,
1,2006,272,1111,188,22.10,3,33.08,3,1768.00,3,30.09,3,7.11,3,11.42,3,.00,3,
1,2006,272,1112,188,22.13,3,31.00,3,1769.00,3,30.09,3,6.58,3,356.30,3,.00,3,
1,2006,272,1113,188,22.17,3,31.17,3,1772.00,3,30.09,3,7.90,3,356.60,3,.00,3,
1,2006,272,1114,188,22.03,3,31.57,3,1770.00,3,30.09,3,7.12,3,352.50,3,.00,3,
1,2006,272,1115,188,21.96,3,31.30,3,1772.00,3,30.09,3,7.34,3,335.60,3,.00,3,
1,2006,272,1116,188,22.00,3,31.43,3,1773.00,3,30.09,3,6.42,3,342.50,3,.00,3,
1,2006,272,1117,188,21.90,3,32.31,3,1772.00,3,30.09,3,7.03,3,354.10,3,.00,3,
1,2006,272,1118,188,21.93,3,33.45,3,1776.00,3,30.09,3,7.87,3,358.90,3,.00,3,
1,2006,272,1119,188,21.93,3,29.86,3,1776.00,3,30.09,3,8.34,3,.08,3,.00,3,
1,2006,272,1120,188,21.93,3,31.30,3,1776.00,3,30.09,3,8.02,3,.25,3,.00,3,
1,2006,272,1121,188,21.86,3,31.97,3,1777.00,3,30.09,3,9.08,3,353.40,3,.00,3,
1,2006,272,1122,188,21.76,3,31.03,3,1777.00,3,30.09,3,7.05,3,353.40,3,.00,3,
1,2006,272,1123,188,21.70,3,33.11,3,1778.00,3,30.09,3,6.72,3,351.30,3,.00,3,
1,2006,272,1124,188,21.66,3,34.62,3,1779.00,3,30.09,3,7.26,3,347.00,3,.00,3,
1,2006,272,1125,188,21.66,3,33.95,3,1781.00,3,30.09,3,5.90,3,.16,3,.00,3,
1,2006,272,1126,188,21.73,3,34.12,3,1780.00,3,30.09,3,6.69,3,357.80,3,.00,3,
1,2006,272,1127,188,21.63,3,33.91,3,1781.00,3,30.09,3,6.39,3,3.59,3,.00,3,
1,2006,272,1128,188,21.80,3,34.55,3,1780.00,3,30.09,3,6.52,3,5.41,3,.00,3,
1,2006,272,1129,188,21.90,3,34.79,3,1780.00,3,30.08,3,8.23,3,7.51,3,.00,3,
1,2006,272,1130,188,21.93,3,33.14,3,1781.00,3,30.08,3,7.82,3,6.11,3,.00,3,
1,2006,272,1131,188,21.96,3,33.01,3,1782.00,3,30.08,3,6.48,3,5.49,3,.00,3,
1,2006,272,1132,188,21.96,3,33.85,3,1783.00,3,30.08,3,5.10,3,.74,3,.00,3,
1,2006,272,1133,188,22.03,3,36.36,3,1782.00,3,30.08,3,7.73,3,2.05,3,.00,3,
1,2006,272,1134,188,21.96,3,36.23,3,1783.00,3,30.08,3,7.16,3,358.10,3,.00,3,
1,2006,272,1135,188,22.00,3,35.09,3,1782.00,3,30.08,3,6.94,3,356.10,3,.00,3,
1,2006,272,1136,188,22.06,3,34.45,3,1781.00,3,30.08,3,7.56,3,359.10,3,.00,3,
1,2006,272,1137,188,21.93,3,34.35,3,1782.00,3,30.08,3,7.24,3,356.30,3,.00,3,
1,2006,272,1138,188,21.96,3,36.80,3,1781.00,3,30.08,3,7.49,3,10.66,3,.00,3,
1,2006,272,1139,188,22.00,3,33.65,3,1781.00,3,30.07,3,9.57,3,7.57,3,.00,3,
1,2006,272,1140,188,21.96,3,35.62,3,1783.00,3,30.07,3,8.80,3,9.47,3,.00,3,
1,2006,272,1141,188,22.03,3,36.86,3,1782.00,3,30.07,3,9.78,3,7.80,3,.00,3,
1,2006,272,1142,188,22.06,3,35.39,3,1782.00,3,30.07,3,10.50,3,6.19,3,.00,3,
1,2006,272,1143,188,22.03,3,35.32,3,1782.00,3,30.07,3,10.06,3,7.26,3,.00,3,
1,2006,272,1144,188,22.06,3,37.37,3,1783.00,3,30.07,3,8.45,3,4.30,3,.00,3,
1,2006,272,1145,188,22.06,3,36.53,3,1784.00,3,30.07,3,10.24,3,357.90,3,.00,3,
1,2006,272,1146,188,22.03,3,36.43,3,1783.00,3,30.07,3,10.20,3,5.77,3,.00,3,
1,2006,272,1147,188,22.03,3,35.25,3,1782.00,3,30.07,3,8.72,3,7.22,3,.00,3,
1,2006,272,1148,188,22.03,3,34.55,3,1782.00,3,30.07,3,7.57,3,2.00,3,.00,3,
1,2006,272,1149,188,22.13,3,38.14,3,1781.00,3,30.07,3,8.72,3,4.39,3,.00,3,
1,2006,272,1150,188,22.10,3,38.04,3,1782.00,3,30.07,3,8.16,3,355.50,3,.00,3,
1,2006,272,1151,188,22.16,3,36.26,3,1781.00,3,30.07,3,9.09,3,2.71,3,.00,3,
1,2006,272,1152,188,22.16,3,37.67,3,1780.00,3,30.07,3,8.15,3,11.86,3,.00,3,
1,2006,272,1153,188,22.20,3,36.49,3,1779.00,3,30.07,3,8.73,3,20.27,3,.00,3,
1,2006,272,1154,188,22.20,3,34.79,3,1778.00,3,30.07,3,8.71,3,.59,3,.00,3,
1,2006,272,1155,188,22.23,3,35.79,3,1778.00,3,30.07,3,8.46,3,.90,3,.00,3,
1,2006,272,1156,188,22.06,3,35.15,3,1779.00,3,30.07,3,7.68,3,353.80,3,.00,3,
1,2006,272,1157,188,22.10,3,36.80,3,1780.00,3,30.07,3,8.96,3,.74,3,.00,3,
1,2006,272,1158,188,21.96,3,36.06,3,1777.00,3,30.07,3,8.93,3,11.10,3,.00,3,
1,2006,272,1159,188,22.06,3,34.95,3,1776.00,3,30.07,3,7.71,3,4.29,3,.00,3,
1,2006,272,1200,188,22.16,3,35.69,3,1776.00,3,30.07,3,7.02,3,6.28,3,.00,3,
1,2006,272,1201,188,22.16,3,34.62,3,1775.00,3,30.07,3,8.51,3,10.37,3,.00,3,
1,2006,272,1202,188,22.20,3,34.79,3,1773.00,3,30.07,3,7.83,3,14.54,3,.00,3,
1,2006,272,1203,188,22.37,3,34.38,3,1773.00,3,30.07,3,6.20,3,9.90,3,.00,3,
1,2006,272,1204,188,22.43,3,35.69,3,1775.00,3,30.07,3,7.02,3,358.60,3,.00,3,
1,2006,272,1205,188,22.40,3,34.18,3,1775.00,3,30.07,3,7.45,3,346.00,3,.00,3,
1,2006,272,1206,188,22.33,3,37.87,3,1772.00,3,30.07,3,6.64,3,347.90,3,.00,3,
1,2006,272,1207,188,22.37,3,35.66,3,1772.00,3,30.07,3,6.44,3,350.10,3,.00,3,
1,2006,272,1208,188,22.30,3,34.75,3,1770.00,3,30.07,3,6.73,3,356.40,3,.00,3,
1,2006,272,1209,188,22.27,3,36.19,3,1768.00,3,30.07,3,5.82,3,347.70,3,.00,3,
1,2006,272,1210,188,22.27,3,37.37,3,1769.00,3,30.07,3,5.69,3,340.90,3,.00,3,
1,2006,272,1211,188,22.40,3,35.09,3,1766.00,3,30.07,3,5.30,3,329.70,3,.00,3,
1,2006,272,1212,188,22.57,3,34.32,3,1764.00,3,30.07,3,5.26,3,331.50,3,.00,3,
1,2006,272,1213,188,22.67,3,35.32,3,1764.00,3,30.07,3,6.00,3,340.90,3,.00,3,
1,2006,272,1214,188,22.67,3,34.15,3,1764.00,3,30.07,3,5.46,3,346.80,3,.00,3,
1,2006,272,1215,188,22.73,3,33.58,3,1763.00,3,30.07,3,5.21,3,347.80,3,.00,3,
1,2006,272,1216,188,22.77,3,33.61,3,1763.00,3,30.06,3,5.51,3,353.00,3,.00,3,
1,2006,272,1217,188,22.80,3,32.44,3,1762.00,3,30.07,3,5.83,3,350.00,3,.00,3,
1,2006,272,1218,188,22.84,3,32.17,3,1760.00,3,30.06,3,5.70,3,345.60,3,.00,3,
1,2006,272,1219,188,22.87,3,32.57,3,1759.00,3,30.06,3,5.99,3,335.70,3,.00,3,
1,2006,272,1220,188,22.84,3,31.13,3,1757.00,3,30.06,3,5.69,3,355.40,3,.00,3,
1,2006,272,1221,188,22.94,3,33.31,3,1756.00,3,30.06,3,5.96,3,347.70,3,.00,3,
1,2006,272,1222,188,22.87,3,30.70,3,1756.00,3,30.06,3,6.72,3,357.10,3,.00,3,
1,2006,272,1223,188,22.84,3,31.87,3,1752.00,3,30.06,3,6.01,3,352.00,3,.00,3,
1,2006,272,1224,188,22.80,3,32.00,3,1752.00,3,30.06,3,5.62,3,346.30,3,.00,3,
1,2006,272,1225,188,22.80,3,30.73,3,1751.00,3,30.06,3,4.93,3,340.20,3,.00,3,
1,2006,272,1226,188,22.87,3,31.33,3,1750.00,3,30.06,3,5.05,3,345.60,3,.00,3,
1,2006,272,1227,188,23.00,3,30.83,3,1748.00,3,30.06,3,6.20,3,346.70,3,.00,3,
1,2006,272,1228,188,23.00,3,30.19,3,1745.00,3,30.06,3,4.89,3,344.20,3,.00,3,
1,2006,272,1229,188,23.14,3,30.50,3,1744.00,3,30.06,3,4.61,3,355.90,3,.00,3,
1,2006,272,1230,188,23.14,3,31.00,3,1744.00,3,30.06,3,5.35,3,353.10,3,.00,3,
1,2006,272,1231,188,23.14,3,30.83,3,1740.00,3,30.06,3,4.02,3,354.20,3,.00,3,
1,2006,272,1232,188,23.24,3,30.13,3,1739.00,3,30.06,3,5.22,3,.62,3,.00,3,
1,2006,272,1233,188,23.20,3,30.43,3,1738.00,3,30.05,3,4.09,3,4.51,3,.00,3,
1,2006,272,1234,188,23.10,3,30.33,3,1737.00,3,30.06,3,4.42,3,14.34,3,.00,3,
1,2006,272,1235,188,23.14,3,30.06,3,1734.00,3,30.05,3,3.57,3,3.66,3,.00,3,
1,2006,272,1236,188,23.37,3,31.30,3,1730.00,3,30.06,3,2.89,3,7.04,3,.00,3,
1,2006,272,1237,188,23.37,3,30.09,3,1732.00,3,30.05,3,3.02,3,358.20,3,.00,3,
1,2006,272,1238,188,23.34,3,29.42,3,1727.00,3,30.06,3,2.69,3,329.40,3,.00,3,
1,2006,272,1239,188,23.47,3,29.22,3,1724.00,3,30.05,3,1.66,3,354.10,3,.00,3,
1,2006,272,1240,188,23.61,3,30.90,3,1723.00,3,30.05,3,1.38,3,335.00,3,.00,3,
1,2006,272,1241,188,23.67,3,29.56,3,1720.00,3,30.05,3,2.02,3,353.00,3,.00,3,
1,2006,272,1242,188,23.67,3,29.36,3,1718.00,3,30.05,3,3.81,3,20.70,3,.00,3,
1,2006,272,1243,188,23.71,3,29.76,3,1714.00,3,30.05,3,4.32,3,15.24,3,.00,3,
1,2006,272,1244,188,23.77,3,29.62,3,1711.00,3,30.05,3,3.94,3,10.91,3,.00,3,
1,2006,272,1245,188,23.74,3,29.05,3,1713.00,3,30.05,3,3.21,3,353.90,3,.00,3,
1,2006,272,1246,188,23.77,3,30.50,3,1709.00,3,30.05,3,3.74,3,9.67,3,.00,3,
1,2006,272,1247,188,23.77,3,29.32,3,1707.00,3,30.05,3,4.71,3,14.06,3,.00,3,
1,2006,272,1248,188,23.81,3,29.22,3,1702.00,3,30.05,3,2.87,3,21.20,3,.00,3,
1,2006,272,1249,188,23.87,3,28.52,3,1700.00,3,30.05,3,2.03,3,20.54,3,.00,3,
1,2006,272,1250,188,23.84,3,29.09,3,1699.00,3,30.05,3,1.71,3,29.58,3,.00,3,
1,2006,272,1251,188,23.91,3,29.52,3,1696.00,3,30.05,3,1.38,3,341.70,3,.00,3,
1,2006,272,1252,188,23.74,3,31.40,3,1691.00,3,30.05,3,2.71,3,353.80,3,.00,3,
1,2006,272,1253,188,23.81,3,31.33,3,1691.00,3,30.05,3,2.68,3,348.90,3,.00,3,
1,2006,272,1254,188,23.91,3,30.86,3,1688.00,3,30.05,3,1.47,3,.14,3,.00,3,
1,2006,272,1255,188,23.91,3,31.37,3,1686.00,3,30.05,3,1.40,3,333.10,3,.00,3,
1,2006,272,1256,188,24.08,3,30.80,3,1680.00,3,30.05,3,1.18,3,357.30,3,.00,3,
1,2006,272,1257,188,24.14,3,31.43,3,1678.00,3,30.05,3,1.66,3,4.28,3,.00,3,
1,2006,272,1258,188,24.14,3,31.74,3,1677.00,3,30.05,3,2.09,3,2.21,3,.00,3,
1,2006,272,1259,188,24.04,3,30.83,3,1674.00,3,30.05,3,2.98,3,348.70,3,.00,3,
1,2006,272,1300,188,24.04,3,30.63,3,1673.00,3,30.05,3,2.74,3,350.60,3,.00,3,
1,2006,272,1301,188,23.87,3,29.99,3,1669.00,3,30.04,3,2.27,3,341.40,3,.00,3,
1,2006,272,1302,188,23.84,3,30.56,3,1668.00,3,30.05,3,1.98,3,355.10,3,.00,3,
1,2006,272,1303,188,23.91,3,31.23,3,1662.00,3,30.05,3,2.04,3,10.52,3,.00,3,
1,2006,272,1304,188,23.91,3,31.60,3,1663.00,3,30.05,3,2.48,3,22.25,3,.00,3,
1,2006,272,1305,188,23.84,3,31.00,3,1656.00,3,30.05,3,3.05,3,21.48,3,.00,3,
1,2006,272,1306,188,23.84,3,30.63,3,1653.00,3,30.05,3,1.38,3,357.70,3,.00,3,
1,2006,272,1307,188,23.87,3,31.07,3,1650.00,3,30.05,3,1.52,3,18.89,3,.00,3,
1,2006,272,1308,188,23.87,3,30.03,3,1649.00,3,30.05,3,1.66,3,13.32,3,.00,3,
1,2006,272,1309,188,23.77,3,30.76,3,1644.00,3,30.05,3,1.11,3,16.42,3,.00,3,
1,2006,272,1310,188,23.61,3,31.20,3,1642.00,3,30.04,3,1.77,3,17.02,3,.00,3,
1,2006,272,1311,188,23.57,3,31.53,3,1636.00,3,30.04,3,1.63,3,20.62,3,.00,3,
1,2006,272,1312,188,23.57,3,31.64,3,1636.00,3,30.04,3,1.27,3,13.99,3,.00,3,
1,2006,272,1313,188,23.74,3,32.31,3,1630.00,3,30.04,3,1.12,3,356.20,3,.00,3,
1,2006,272,1314,188,23.87,3,29.19,3,1625.00,3,30.04,3,2.78,3,358.40,3,.00,3,
1,2006,272,1315,188,23.91,3,28.25,3,1252.00,3,30.04,3,2.64,3,355.60,3,.00,3,
1,2006,272,1316,188,24.04,3,27.95,3,1620.00,3,30.04,3,2.70,3,359.20,3,.00,3,
1,2006,272,1317,188,24.04,3,28.69,3,1617.00,3,30.04,3,3.37,3,352.50,3,.00,3,
1,2006,272,1318,188,24.11,3,27.14,3,1612.00,3,30.04,3,2.38,3,358.30,3,.00,3,
1,2006,272,1319,188,24.11,3,27.08,3,1588.00,3,30.04,3,1.70,3,357.30,3,.00,3,
1,2006,272,1320,188,24.18,3,26.81,3,1590.00,3,30.03,3,2.78,3,348.20,3,.00,3,
1,2006,272,1321,188,24.08,3,26.74,3,1593.00,3,30.03,3,3.12,3,359.00,3,.00,3,
1,2006,272,1322,188,24.14,3,28.65,3,1590.00,3,30.03,3,3.49,3,347.60,3,.00,3,
1,2006,272,1323,188,24.01,3,27.51,3,1586.00,3,30.03,3,4.13,3,351.00,3,.00,3,
1,2006,272,1324,188,24.04,3,27.65,3,1583.00,3,30.03,3,4.66,3,351.30,3,.00,3,
1,2006,272,1325,188,23.97,3,24.90,3,1585.00,3,30.03,3,3.45,3,352.80,3,.00,3,
1,2006,272,1326,188,23.91,3,24.56,3,1576.00,3,30.03,3,3.17,3,7.30,3,.00,3,
1,2006,272,1327,188,24.01,3,26.04,3,1574.00,3,30.03,3,4.22,3,359.90,3,.00,3,
1,2006,272,1328,188,23.91,3,26.71,3,1569.00,3,30.03,3,3.39,3,5.28,3,.00,3,
1,2006,272,1329,188,23.91,3,27.68,3,1564.00,3,30.03,3,3.22,3,.09,3,.00,3,
1,2006,272,1330,188,23.87,3,27.51,3,1560.00,3,30.03,3,2.01,3,351.80,3,.00,3,
1,2006,272,1331,188,23.94,3,28.25,3,1554.00,3,30.03,3,2.58,3,356.30,3,.00,3,
1,2006,272,1332,188,23.91,3,28.42,3,1550.00,3,30.03,3,3.23,3,357.50,3,.00,3,
1,2006,272,1333,188,23.87,3,28.52,3,1548.00,3,30.03,3,2.78,3,2.35,3,.00,3,
1,2006,272,1334,188,23.94,3,28.72,3,1548.00,3,30.03,3,3.93,3,343.50,3,.00,3,
1,2006,272,1335,188,23.97,3,27.28,3,1542.00,3,30.03,3,3.23,3,350.00,3,.00,3,
1,2006,272,1336,188,24.01,3,28.92,3,1535.00,3,30.03,3,2.34,3,345.60,3,.00,3,
1,2006,272,1337,188,24.18,3,28.42,3,1538.00,3,30.03,3,2.62,3,334.20,3,.00,3,
1,2006,272,1338,188,24.21,3,27.48,3,1534.00,3,30.03,3,2.21,3,342.40,3,.00,3,
1,2006,272,1339,188,24.38,3,27.55,3,1526.00,3,30.03,3,1.84,3,342.00,3,.00,3,
1,2006,272,1340,188,24.58,3,28.55,3,1524.00,3,30.03,3,2.66,3,351.10,3,.00,3,
1,2006,272,1341,188,24.58,3,28.15,3,1520.00,3,30.03,3,2.99,3,347.30,3,.00,3,
1,2006,272,1342,188,24.54,3,27.45,3,1516.00,3,30.03,3,2.22,3,.31,3,.00,3,
1,2006,272,1343,188,24.54,3,28.42,3,1512.00,3,30.03,3,3.44,3,301.00,3,.00,3,
1,2006,272,1344,188,24.64,3,29.83,3,1507.00,3,30.03,3,2.54,3,297.90,3,.00,3,
1,2006,272,1345,188,24.41,3,29.52,3,1504.00,3,30.03,3,2.49,3,298.90,3,.00,3,
1,2006,272,1346,188,24.28,3,30.29,3,1500.00,3,30.03,3,2.40,3,314.30,3,.00,3,
1,2006,272,1347,188,24.48,3,29.09,3,1498.00,3,30.03,3,2.23,3,330.70,3,.00,3,
1,2006,272,1348,188,24.58,3,29.02,3,1494.00,3,30.03,3,2.02,3,10.96,3,.00,3,
1,2006,272,1349,188,24.64,3,26.31,3,1486.00,3,30.03,3,1.78,3,19.18,3,.00,3,
1,2006,272,1350,188,24.68,3,25.74,3,1480.00,3,30.03,3,1.28,3,1.09,3,.00,3,
1,2006,272,1351,188,24.75,3,25.57,3,1476.00,3,30.03,3,1.02,3,359.80,3,.00,3,
1,2006,272,1352,188,24.68,3,26.61,3,1472.00,3,30.03,3,1.74,3,1.87,3,.00,3,
1,2006,272,1353,188,24.81,3,26.37,3,1464.00,3,30.03,3,1.74,3,29.93,3,.00,3,
1,2006,272,1354,188,24.95,3,27.11,3,1462.00,3,30.03,3,1.82,3,35.80,3,.00,3,
1,2006,272,1355,188,25.11,3,26.34,3,1457.00,3,30.03,3,1.31,3,37.28,3,.00,3,
1,2006,272,1356,188,25.15,3,26.78,3,1451.00,3,30.03,3,1.33,3,37.44,3,.00,3,
1,2006,272,1357,188,25.08,3,27.58,3,1448.00,3,30.03,3,2.32,3,21.61,3,.00,3,
1,2006,272,1358,188,25.21,3,26.98,3,1442.00,3,30.03,3,2.83,3,13.74,3,.00,3,
1,2006,272,1359,188,25.28,3,27.01,3,1438.00,3,30.03,3,3.44,3,21.81,3,.00,3,
1,2006,272,1400,188,25.31,3,26.81,3,1433.00,3,30.03,3,3.11,3,357.90,3,.00,3,
1,2006,272,1401,188,25.31,3,25.57,3,1425.00,3,30.02,3,3.80,3,14.42,3,.00,3,
1,2006,272,1402,188,25.28,3,25.67,3,1423.00,3,30.03,3,2.74,3,2.76,3,.00,3,
1,2006,272,1403,188,25.01,3,26.47,3,1419.00,3,30.02,3,2.39,3,2.76,3,.00,3,
1,2006,272,1404,188,25.05,3,27.95,3,1412.00,3,30.03,3,3.73,3,355.00,3,.00,3,
1,2006,272,1405,188,24.88,3,26.74,3,1408.00,3,30.02,3,1.76,3,2.71,3,.00,3,
1,2006,272,1406,188,24.98,3,26.98,3,1401.00,3,30.02,3,.12,3,13.99,3,.00,3,
1,2006,272,1407,188,25.01,3,27.08,3,1395.00,3,30.02,3,1.07,3,22.07,3,.00,3,
1,2006,272,1408,188,25.01,3,26.78,3,1390.00,3,30.02,3,2.92,3,40.92,3,.00,3,
1,2006,272,1409,188,25.21,3,26.37,3,1385.00,3,30.02,3,3.34,3,30.33,3,.00,3,
1,2006,272,1410,188,25.38,3,26.81,3,1381.00,3,30.02,3,3.15,3,19.09,3,.00,3,
1,2006,272,1411,188,25.45,3,27.75,3,1374.00,3,30.02,3,2.60,3,8.91,3,.00,3,
1,2006,272,1412,188,25.48,3,27.55,3,1367.00,3,30.02,3,3.00,3,.06,3,.00,3,
1,2006,272,1413,188,25.45,3,26.71,3,1363.00,3,30.02,3,3.20,3,1.27,3,.00,3,
1,2006,272,1414,188,25.38,3,27.14,3,1358.00,3,30.02,3,3.29,3,7.85,3,.00,3,
1,2006,272,1415,188,25.41,3,26.57,3,1352.00,3,30.02,3,2.68,3,25.95,3,.00,3,
1,2006,272,1416,188,25.38,3,27.21,3,1348.00,3,30.02,3,2.90,3,18.37,3,.00,3,
1,2006,272,1417,188,25.51,3,26.67,3,1342.00,3,30.02,3,2.32,3,7.75,3,.00,3,
1,2006,272,1418,188,25.61,3,26.84,3,1338.00,3,30.02,3,3.02,3,4.00,3,.00,3,
1,2006,272,1419,188,25.44,3,27.24,3,1334.00,3,30.02,3,2.56,3,358.60,3,.00,3,
1,2006,272,1420,188,25.31,3,27.48,3,1327.00,3,30.02,3,3.08,3,354.70,3,.00,3,
1,2006,272,1421,188,25.31,3,27.28,3,1321.00,3,30.02,3,2.59,3,351.20,3,.00,3,
1,2006,272,1422,188,25.34,3,27.07,3,1316.00,3,30.01,3,2.75,3,356.80,3,.00,3,
1,2006,272,1423,188,25.34,3,26.91,3,1310.00,3,30.02,3,2.98,3,357.60,3,.00,3,
1,2006,272,1424,188,25.41,3,28.05,3,1304.00,3,30.01,3,3.34,3,.54,3,.00,3,
1,2006,272,1425,188,25.17,3,27.68,3,1299.00,3,30.01,3,3.52,3,356.30,3,.00,3,
1,2006,272,1426,188,25.07,3,27.85,3,1292.00,3,30.01,3,2.49,3,350.70,3,.00,3,
1,2006,272,1427,188,25.11,3,27.38,3,1286.00,3,30.01,3,1.67,3,8.31,3,.00,3,
1,2006,272,1428,188,25.07,3,28.18,3,1281.00,3,30.01,3,1.06,3,16.16,3,.00,3,
1,2006,272,1429,188,25.17,3,28.31,3,1274.00,3,30.01,3,1.96,3,22.83,3,.00,3,
1,2006,272,1430,188,25.37,3,28.35,3,1268.00,3,30.01,3,2.16,3,27.63,3,.00,3,
1,2006,272,1431,188,25.50,3,27.41,3,1260.00,3,30.01,3,1.54,3,32.92,3,.00,3,
1,2006,272,1432,188,25.81,3,27.98,3,1256.00,3,30.01,3,2.01,3,36.08,3,.00,3,
1,2006,272,1433,188,26.01,3,26.77,3,1250.00,3,30.01,3,2.81,3,40.79,3,.00,3,
1,2006,272,1434,188,26.21,3,26.24,3,1244.00,3,30.01,3,2.59,3,42.96,3,.00,3,
1,2006,272,1435,188,26.61,3,25.80,3,1240.00,3,30.01,3,2.76,3,49.48,3,.00,3,
1,2006,272,1436,188,26.88,3,26.17,3,1233.00,3,30.01,3,2.77,3,39.68,3,.00,3,
1,2006,272,1437,188,26.98,3,25.43,3,1227.00,3,30.01,3,1.88,3,34.77,3,.00,3,
1,2006,272,1438,188,27.14,3,24.56,3,1222.00,3,30.01,3,1.99,3,31.67,3,.00,3,
1,2006,272,1439,188,27.24,3,24.39,3,1217.00,3,30.01,3,1.55,3,21.73,3,.00,3,
1,2006,272,1440,188,27.18,3,24.26,3,1210.00,3,30.01,3,1.05,3,16.92,3,.00,3,
1,2006,272,1441,188,27.01,3,24.63,3,1205.00,3,30.01,3,1.30,3,18.25,3,.00,3,
1,2006,272,1442,188,26.84,3,25.09,3,1199.00,3,30.01,3,.97,3,20.96,3,.00,3,
1,2006,272,1443,188,26.67,3,25.60,3,1195.00,3,30.01,3,1.84,3,358.20,3,.00,3,
1,2006,272,1444,188,26.57,3,24.96,3,1187.00,3,30.01,3,1.38,3,21.85,3,.00,3,
1,2006,272,1445,188,26.50,3,25.16,3,1182.00,3,30.01,3,1.05,3,45.20,3,.00,3,
1,2006,272,1446,188,26.40,3,25.50,3,1176.00,3,30.01,3,.08,3,63.39,3,.00,3,
1,2006,272,1447,188,26.40,3,25.96,3,1170.00,3,30.01,3,.20,3,58.25,3,.00,3,
1,2006,272,1448,188,26.10,3,27.71,3,1160.00,3,30.01,3,1.53,3,47.12,3,.00,3,
1,2006,272,1449,188,25.97,3,26.87,3,1156.00,3,30.01,3,2.16,3,55.01,3,.00,3,
1,2006,272,1450,188,25.90,3,27.37,3,1150.00,3,30.00,3,2.50,3,56.07,3,.00,3,
1,2006,272,1451,188,26.10,3,27.00,3,1144.00,3,30.01,3,2.45,3,39.70,3,.00,3,
1,2006,272,1452,188,26.33,3,27.71,3,1137.00,3,30.01,3,1.97,3,48.05,3,.00,3,
1,2006,272,1453,188,26.60,3,26.73,3,1130.00,3,30.01,3,2.73,3,32.89,3,.00,3,
1,2006,272,1454,188,26.77,3,25.70,3,1124.00,3,30.00,3,3.83,3,34.04,3,.00,3,
1,2006,272,1455,188,26.77,3,25.66,3,1117.00,3,30.01,3,4.48,3,31.94,3,.00,3,
1,2006,272,1456,188,26.80,3,25.16,3,1109.00,3,30.01,3,4.04,3,33.02,3,.00,3,
1,2006,272,1457,188,26.80,3,25.26,3,1105.00,3,30.01,3,3.57,3,52.87,3,.00,3,
1,2006,272,1458,188,26.63,3,27.04,3,1098.00,3,30.01,3,4.26,3,49.50,3,.00,3,
1,2006,272,1459,188,26.40,3,26.03,3,1090.00,3,30.00,3,3.68,3,38.44,3,.00,3,
1,2006,272,1500,188,26.53,3,26.60,3,1083.00,3,30.01,3,3.65,3,53.69,3,.00,3,
1,2006,272,1501,188,26.23,3,26.90,3,1075.00,3,30.01,3,3.45,3,51.00,3,.00,3,
1,2006,272,1502,188,26.20,3,27.50,3,1070.00,3,30.01,3,3.92,3,59.58,3,.00,3,
1,2006,272,1503,188,26.17,3,26.60,3,1064.00,3,30.01,3,4.38,3,53.07,3,.00,3,
1,2006,272,1504,188,26.30,3,26.43,3,1057.00,3,30.01,3,2.82,3,46.50,3,.00,3,
1,2006,272,1505,188,26.47,3,26.06,3,1050.00,3,30.01,3,2.45,3,61.07,3,.00,3,
1,2006,272,1506,188,26.37,3,27.40,3,1043.00,3,30.01,3,2.88,3,39.65,3,.00,3,
1,2006,272,1507,188,26.37,3,28.48,3,1037.00,3,30.01,3,2.79,3,46.03,3,.00,3,
1,2006,272,1508,188,26.57,3,27.97,3,1030.00,3,30.00,3,3.92,3,53.04,3,.00,3,
1,2006,272,1509,188,26.47,3,26.57,3,1023.00,3,30.00,3,5.51,3,32.73,3,.00,3,
1,2006,272,1510,188,26.40,3,26.23,3,1016.00,3,30.00,3,5.17,3,36.34,3,.00,3,
1,2006,272,1511,188,26.33,3,26.06,3,1010.00,3,30.00,3,4.25,3,30.64,3,.00,3,
1,2006,272,1512,188,26.47,3,25.73,3,1003.00,3,30.00,3,3.26,3,25.23,3,.00,3,
1,2006,272,1513,188,26.57,3,27.20,3,997.00,3,30.00,3,4.54,3,19.79,3,.00,3,
1,2006,272,1514,188,26.73,3,26.16,3,990.00,3,30.00,3,5.06,3,23.94,3,.00,3,
1,2006,272,1515,188,26.83,3,26.13,3,982.00,3,30.00,3,4.65,3,35.63,3,.00,3,
1,2006,272,1516,188,26.77,3,25.59,3,977.00,3,30.00,3,4.31,3,40.34,3,.00,3,
1,2006,272,1517,188,26.83,3,26.40,3,969.00,3,30.00,3,4.84,3,31.86,3,.00,3,
1,2006,272,1518,188,26.87,3,24.89,3,962.00,3,30.00,3,4.14,3,18.14,3,.00,3,
1,2006,272,1519,188,26.94,3,25.33,3,954.00,3,30.00,3,3.06,3,29.72,3,.00,3,
1,2006,272,1520,188,27.00,3,25.09,3,948.00,3,30.00,3,2.87,3,20.91,3,.00,3,
1,2006,272,1521,188,26.93,3,26.90,3,939.00,3,30.00,3,3.96,3,53.56,3,.00,3,
1,2006,272,1522,188,26.73,3,25.73,3,933.00,3,30.00,3,4.57,3,41.05,3,.00,3,
1,2006,272,1523,188,26.77,3,25.33,3,926.00,3,30.00,3,3.88,3,36.81,3,.00,3,
1,2006,272,1524,188,26.97,3,25.66,3,919.00,3,30.00,3,2.50,3,22.96,3,.00,3,
1,2006,272,1525,188,27.07,3,24.92,3,911.00,3,30.00,3,3.02,3,47.89,3,.00,3,
1,2006,272,1526,188,27.20,3,24.46,3,903.00,3,30.00,3,3.02,3,36.61,3,.00,3,
1,2006,272,1527,188,27.27,3,24.62,3,895.00,3,30.00,3,3.07,3,34.60,3,.00,3,
1,2006,272,1528,188,27.40,3,24.66,3,889.00,3,30.00,3,2.80,3,39.07,3,.00,3,
1,2006,272,1529,188,27.64,3,25.03,3,882.00,3,30.00,3,2.93,3,32.13,3,.00,3,
1,2006,272,1530,188,27.67,3,25.36,3,875.00,3,30.00,3,3.35,3,21.70,3,.00,3,
1,2006,272,1531,188,27.77,3,25.36,3,865.00,3,30.00,3,4.08,3,2.06,3,.00,3,
1,2006,272,1532,188,27.74,3,24.69,3,857.00,3,30.00,3,5.18,3,4.34,3,.00,3,
1,2006,272,1533,188,27.50,3,24.02,3,849.00,3,30.00,3,4.34,3,357.70,3,.00,3,
1,2006,272,1534,188,27.34,3,24.32,3,842.00,3,30.00,3,2.93,3,1.90,3,.00,3,
1,2006,272,1535,188,27.14,3,25.80,3,835.00,3,30.00,3,4.10,3,25.82,3,.00,3,
1,2006,272,1536,188,26.93,3,25.33,3,829.00,3,30.00,3,5.32,3,27.53,3,.00,3,
1,2006,272,1537,188,27.00,3,25.06,3,822.00,3,30.00,3,3.61,3,30.05,3,.00,3,
1,2006,272,1538,188,27.04,3,25.63,3,814.00,3,30.00,3,5.26,3,18.11,3,.00,3,
1,2006,272,1539,188,27.04,3,24.36,3,807.00,3,30.00,3,5.53,3,24.26,3,.00,3,
1,2006,272,1540,188,26.97,3,24.22,3,799.00,3,30.00,3,4.52,3,29.94,3,.00,3,
1,2006,272,1541,188,26.97,3,25.36,3,789.00,3,30.00,3,5.54,3,35.82,3,.00,3,
1,2006,272,1542,188,26.87,3,24.42,3,783.00,3,29.99,3,5.29,3,44.43,3,.00,3,
1,2006,272,1543,188,26.87,3,25.76,3,771.00,3,30.00,3,4.31,3,50.00,3,.00,3,
1,2006,272,1544,188,26.73,3,25.59,3,765.00,3,29.99,3,6.06,3,41.69,3,.00,3,
1,2006,272,1545,188,26.70,3,25.39,3,759.00,3,30.00,3,5.86,3,29.64,3,.00,3,
1,2006,272,1546,188,26.90,3,25.96,3,751.00,3,29.99,3,3.74,3,37.47,3,.00,3,
1,2006,272,1547,188,26.77,3,26.06,3,743.00,3,29.99,3,3.95,3,63.41,3,.00,3,
1,2006,272,1548,188,26.57,3,26.57,3,735.00,3,29.99,3,5.53,3,38.04,3,.00,3,
1,2006,272,1549,188,26.37,3,26.47,3,727.00,3,29.99,3,4.43,3,34.89,3,.00,3,
1,2006,272,1550,188,26.50,3,28.07,3,719.00,3,30.00,3,3.30,3,19.57,3,.00,3,
1,2006,272,1551,188,26.67,3,26.53,3,712.00,3,29.99,3,3.98,3,25.01,3,.00,3,
1,2006,272,1552,188,26.80,3,24.96,3,704.00,3,29.99,3,4.22,3,31.78,3,.00,3,
1,2006,272,1553,188,26.83,3,25.76,3,696.80,3,29.99,3,3.24,3,36.42,3,.00,3,
1,2006,272,1554,188,27.00,3,26.13,3,689.20,3,29.99,3,3.00,3,356.00,3,.00,3,
1,2006,272,1555,188,27.14,3,25.33,3,681.60,3,30.00,3,3.19,3,359.00,3,.00,3,
1,2006,272,1556,188,27.30,3,25.53,3,676.00,3,29.99,3,3.02,3,18.87,3,.00,3,
1,2006,272,1557,188,27.27,3,25.66,3,666.50,3,29.99,3,3.45,3,5.93,3,.00,3,
1,2006,272,1558,188,27.24,3,24.22,3,659.00,3,30.00,3,3.00,3,15.78,3,.00,3,
1,2006,272,1559,188,27.17,3,25.33,3,652.80,3,29.99,3,3.99,3,36.93,3,.00,3,
1,2006,272,1600,188,26.87,3,24.59,3,644.30,3,29.99,3,5.07,3,30.02,3,.00,3,
1,2006,272,1601,188,27.14,3,25.16,3,632.50,3,29.99,3,3.91,3,34.82,3,.00,3,
1,2006,272,1602,188,27.20,3,25.56,3,627.80,3,29.99,3,3.43,3,23.50,3,.00,3,
1,2006,272,1603,188,27.44,3,24.36,3,621.10,3,29.99,3,4.31,3,22.12,3,.00,3,
1,2006,272,1604,188,27.47,3,24.36,3,611.70,3,29.99,3,3.72,3,34.58,3,.00,3,
1,2006,272,1605,188,27.50,3,24.66,3,604.10,3,29.99,3,2.58,3,36.18,3,.00,3,
1,2006,272,1606,188,27.54,3,24.09,3,598.40,3,29.99,3,2.86,3,17.66,3,.00,3,
1,2006,272,1607,188,27.67,3,25.26,3,589.00,3,29.99,3,1.51,3,20.20,3,.00,3,
1,2006,272,1608,188,27.64,3,24.66,3,581.40,3,29.99,3,2.54,3,18.12,3,.00,3,
1,2006,272,1609,188,27.64,3,24.15,3,573.90,3,29.99,3,2.22,3,4.74,3,.00,3,
1,2006,272,1610,188,27.50,3,25.03,3,564.90,3,29.99,3,.87,3,352.90,3,.00,3,
1,2006,272,1611,188,27.54,3,25.26,3,558.70,3,30.00,3,1.24,3,15.97,3,.00,3,
1,2006,272,1612,188,27.57,3,24.66,3,549.30,3,29.99,3,1.15,3,35.08,3,.00,3,
1,2006,272,1613,188,27.60,3,24.59,3,541.70,3,30.00,3,1.37,3,20.74,3,.00,3,
1,2006,272,1614,188,27.77,3,24.49,3,533.70,3,30.00,3,2.32,3,31.84,3,.00,3,
1,2006,272,1615,188,27.67,3,23.89,3,524.70,3,29.99,3,2.50,3,31.49,3,.00,3,
1,2006,272,1616,188,27.67,3,24.19,3,517.10,3,29.99,3,1.79,3,35.35,3,.00,3,
1,2006,272,1617,188,27.87,3,24.22,3,507.70,3,29.99,3,2.16,3,59.44,3,.00,3,
1,2006,272,1618,188,27.84,3,24.79,3,500.10,3,29.99,3,2.22,3,56.41,3,.00,3,
1,2006,272,1619,188,27.57,3,25.29,3,494.50,3,29.99,3,1.74,3,47.82,3,.00,3,
1,2006,272,1620,188,27.74,3,23.82,3,485.00,3,29.99,3,1.04,3,55.85,3,.00,3,
1,2006,272,1621,188,27.81,3,24.29,3,477.40,3,29.99,3,1.48,3,41.66,3,.00,3,
1,2006,272,1622,188,27.87,3,23.55,3,469.90,3,29.99,3,.22,3,46.43,3,.00,3,
1,2006,272,1623,188,28.14,3,23.92,3,462.30,3,29.99,3,.00,3,.00,3,.00,3,
1,2006,272,1624,188,28.14,3,24.15,3,454.70,3,29.99,3,.00,3,.00,3,.00,3,
1,2006,272,1625,188,28.24,3,24.62,3,447.20,3,29.99,3,.00,3,.00,3,.00,3,
1,2006,272,1626,188,28.34,3,25.46,3,439.60,3,29.99,3,.00,3,.00,3,.00,3,
1,2006,272,1627,188,28.21,3,24.76,3,430.20,3,29.99,3,.00,3,.00,3,.00,3,
1,2006,272,1628,188,28.38,3,24.76,3,420.70,3,29.99,3,.05,3,341.90,3,.00,3,
1,2006,272,1629,188,28.51,3,24.25,3,415.00,3,29.99,3,.53,3,358.20,3,.00,3,
1,2006,272,1630,188,28.61,3,24.02,3,407.50,3,29.99,3,.52,3,344.00,3,.00,3,
1,2006,272,1631,188,28.81,3,23.65,3,400.40,3,29.99,3,1.29,3,344.60,3,.00,3,
1,2006,272,1632,188,28.88,3,23.69,3,394.20,3,29.99,3,2.66,3,315.60,3,.00,3,
1,2006,272,1633,188,28.84,3,23.89,3,386.70,3,29.99,3,3.05,3,335.60,3,.00,3,
1,2006,272,1634,188,28.71,3,24.42,3,379.10,3,29.99,3,2.93,3,344.50,3,.00,3,
1,2006,272,1635,188,28.54,3,25.03,3,371.50,3,29.99,3,3.45,3,337.70,3,.00,3,
1,2006,272,1636,188,28.31,3,25.43,3,364.00,3,29.99,3,2.98,3,337.90,3,.00,3,
1,2006,272,1637,188,27.97,3,25.33,3,356.40,3,29.99,3,2.20,3,327.10,3,.00,3,
1,2006,272,1638,188,27.81,3,25.90,3,348.40,3,29.99,3,1.91,3,337.40,3,.00,3,
1,2006,272,1639,188,27.64,3,27.71,3,339.90,3,29.99,3,1.39,3,94.20,3,.00,3,
1,2006,272,1640,188,26.67,3,30.69,3,331.80,3,29.99,3,4.91,3,216.80,3,.00,3,
1,2006,272,1641,188,25.43,3,36.88,3,324.30,3,29.99,3,8.18,3,217.50,3,.00,3,
1,2006,272,1642,188,24.69,3,36.85,3,316.70,3,29.99,3,8.38,3,208.10,3,.00,3,
1,2006,272,1643,188,24.15,3,35.04,3,309.10,3,29.99,3,8.34,3,204.80,3,.00,3,
1,2006,272,1644,188,23.75,3,38.79,3,301.60,3,29.99,3,6.94,3,210.90,3,.00,3,
1,2006,272,1645,188,23.48,3,37.65,3,294.00,3,29.99,3,9.21,3,241.10,3,.00,3,
1,2006,272,1646,188,23.22,3,38.12,3,286.50,3,29.99,3,9.82,3,230.40,3,.00,3,
1,2006,272,1647,188,23.22,3,38.32,3,278.90,3,29.99,3,9.22,3,225.40,3,.00,3,
1,2006,272,1648,188,23.05,3,41.41,3,271.30,3,29.99,3,9.02,3,219.00,3,.00,3,
1,2006,272,1649,188,23.05,3,39.83,3,264.70,3,29.99,3,9.00,3,220.20,3,.00,3,
1,2006,272,1650,188,22.85,3,40.40,3,258.10,3,29.99,3,8.64,3,214.80,3,.00,3,
1,2006,272,1651,188,22.88,3,45.23,3,250.50,3,29.99,3,8.25,3,210.90,3,.00,3,
1,2006,272,1652,188,22.88,3,39.80,3,243.00,3,29.99,3,9.07,3,212.40,3,.00,3,
1,2006,272,1653,188,22.81,3,39.53,3,235.40,3,30.00,3,8.07,3,214.70,3,.00,3,
1,2006,272,1654,188,22.88,3,39.13,3,227.80,3,30.00,3,8.38,3,212.90,3,.00,3,
1,2006,272,1655,188,22.81,3,40.00,3,222.20,3,30.00,3,7.92,3,218.70,3,.00,3,
1,2006,272,1656,188,22.91,3,43.22,3,214.60,3,30.00,3,7.01,3,226.40,3,.00,3,
1,2006,272,1657,188,22.91,3,39.20,3,207.10,3,30.00,3,7.38,3,232.50,3,.00,3,
1,2006,272,1658,188,22.91,3,40.94,3,199.50,3,30.00,3,8.86,3,229.40,3,.00,3,
1,2006,272,1659,188,22.85,3,39.50,3,193.80,3,30.00,3,8.92,3,217.60,3,.00,3,
1,2006,272,1700,188,22.95,3,40.30,3,186.30,3,30.00,3,8.31,3,218.80,3,.00,3,
1,2006,272,1701,188,22.88,3,40.44,3,176.80,3,30.00,3,6.88,3,233.10,3,.00,3,
1,2006,272,1702,188,22.88,3,37.62,3,173.00,3,30.00,3,7.87,3,229.30,3,.00,3,
1,2006,272,1703,188,22.92,3,40.50,3,165.50,3,30.00,3,7.99,3,236.30,3,.00,3,
1,2006,272,1704,188,22.82,3,37.35,3,158.80,3,30.00,3,8.26,3,226.40,3,.00,3,
1,2006,272,1705,188,22.82,3,36.72,3,152.20,3,30.00,3,7.27,3,225.20,3,.00,3,
1,2006,272,1706,188,22.78,3,43.72,3,144.70,3,30.00,3,7.40,3,225.30,3,.00,3,
1,2006,272,1707,188,22.78,3,39.30,3,138.50,3,30.00,3,8.41,3,225.00,3,.00,3,
1,2006,272,1708,188,22.75,3,39.70,3,131.40,3,30.00,3,7.68,3,229.70,3,.00,3,
1,2006,272,1709,188,22.69,3,41.08,3,123.90,3,30.00,3,8.11,3,235.60,3,.00,3,
1,2006,272,1710,188,22.75,3,41.71,3,117.20,3,30.01,3,8.09,3,235.40,3,.00,3,
1,2006,272,1711,188,22.75,3,44.59,3,110.60,3,30.01,3,7.78,3,235.10,3,.00,3,
1,2006,272,1712,188,22.72,3,38.23,3,104.00,3,30.01,3,7.24,3,239.30,3,.00,3,
1,2006,272,1713,188,22.79,3,41.08,3,97.40,3,30.01,3,7.04,3,239.00,3,.00,3,
1,2006,272,1714,188,22.79,3,37.99,3,91.70,3,30.01,3,8.01,3,229.20,3,.00,3,
1,2006,272,1715,188,22.79,3,40.78,3,86.00,3,30.01,3,6.65,3,227.10,3,.00,3,
1,2006,272,1716,188,22.82,3,39.03,3,80.40,3,30.01,3,6.84,3,221.90,3,.00,3,
1,2006,272,1717,188,22.82,3,41.88,3,74.70,3,30.01,3,6.57,3,228.30,3,.00,3,
1,2006,272,1718,188,22.69,3,38.94,3,69.02,3,30.01,3,7.75,3,227.90,3,.00,3,
1,2006,272,1719,188,22.76,3,41.65,3,63.35,3,30.01,3,7.47,3,230.30,3,.00,3,
1,2006,272,1720,188,22.73,3,39.07,3,59.57,3,30.01,3,7.14,3,217.90,3,.00,3,
1,2006,272,1721,188,22.73,3,41.45,3,53.90,3,30.01,3,7.25,3,221.70,3,.00,3,
1,2006,272,1722,188,22.76,3,38.50,3,50.11,3,30.01,3,7.43,3,218.90,3,.00,3,
1,2006,272,1723,188,22.73,3,39.30,3,46.33,3,30.01,3,6.30,3,226.20,3,.00,3,
1,2006,272,1724,188,22.69,3,37.80,3,42.55,3,30.01,3,6.53,3,228.20,3,.00,3,
1,2006,272,1725,188,22.66,3,41.58,3,38.77,3,30.01,3,6.43,3,242.00,3,.00,3,
1,2006,272,1726,188,22.63,3,37.73,3,34.99,3,30.01,3,7.08,3,244.60,3,.00,3,
1,2006,272,1727,188,22.70,3,38.57,3,31.20,3,30.01,3,6.42,3,245.70,3,.00,3,
1,2006,272,1728,188,22.66,3,37.83,3,29.31,3,30.01,3,6.84,3,247.30,3,.00,3,
1,2006,272,1729,188,22.63,3,41.65,3,25.53,3,30.01,3,6.67,3,238.50,3,.00,3,
1,2006,272,1730,188,22.63,3,42.06,3,23.64,3,30.01,3,7.16,3,232.70,3,.00,3,
1,2006,272,1731,188,22.53,3,37.90,3,21.75,3,30.01,3,6.94,3,230.90,3,.00,3,
1,2006,272,1732,188,22.60,3,42.49,3,18.91,3,30.01,3,5.98,3,237.60,3,.00,3,
1,2006,272,1733,188,22.46,3,41.45,3,16.55,3,30.01,3,7.54,3,231.30,3,.00,3,
1,2006,272,1734,188,22.50,3,43.30,3,15.60,3,30.02,3,8.83,3,236.80,3,.00,3,
1,2006,272,1735,188,22.43,3,43.50,3,13.71,3,30.02,3,7.93,3,245.20,3,.00,3,
1,2006,272,1736,188,22.36,3,43.40,3,12.29,3,30.02,3,7.85,3,234.30,3,.00,3,
1,2006,272,1737,188,22.40,3,42.22,3,10.40,3,30.02,3,8.07,3,228.70,3,.00,3,
1,2006,272,1738,188,22.43,3,42.09,3,8.98,3,30.02,3,8.45,3,232.20,3,.00,3,
1,2006,272,1739,188,22.36,3,42.63,3,8.51,3,30.02,3,8.23,3,232.30,3,.00,3,
1,2006,272,1740,188,22.40,3,45.74,3,6.62,3,30.02,3,8.63,3,234.90,3,.00,3,
1,2006,272,1741,188,22.33,3,43.23,3,5.67,3,30.02,3,9.17,3,242.20,3,.00,3,
1,2006,272,1742,188,22.36,3,45.74,3,4.73,3,30.02,3,9.22,3,237.20,3,.00,3,
1,2006,272,1743,188,22.33,3,45.14,3,4.26,3,30.02,3,9.84,3,237.50,3,.00,3,
1,2006,272,1744,188,22.23,3,46.11,3,3.78,3,30.02,3,9.18,3,235.70,3,.00,3,
1,2006,272,1745,188,22.26,3,44.03,3,3.78,3,30.02,3,8.55,3,257.70,3,.00,3,
1,2006,272,1746,188,22.20,3,44.44,3,2.84,3,30.02,3,8.16,3,250.20,3,.00,3,
1,2006,272,1747,188,22.16,3,44.30,3,1.89,3,30.02,3,7.96,3,248.50,3,.00,3,
1,2006,272,1748,188,22.16,3,45.04,3,1.89,3,30.02,3,7.72,3,242.60,3,.00,3,
1,2006,272,1749,188,22.20,3,46.88,3,1.89,3,30.02,3,8.07,3,244.60,3,.00,3,
1,2006,272,1750,188,22.30,3,48.26,3,1.42,3,30.02,3,8.88,3,242.20,3,.00,3,
1,2006,272,1751,188,22.26,3,47.59,3,.95,3,30.02,3,7.68,3,239.60,3,.00,3,
1,2006,272,1752,188,22.23,3,47.99,3,.95,3,30.02,3,8.48,3,243.80,3,.00,3,
1,2006,272,1753,188,22.23,3,45.31,3,.00,3,30.02,3,8.57,3,243.10,3,.00,3,
1,2006,272,1754,188,22.20,3,44.64,3,.00,3,30.02,3,8.22,3,248.10,3,.00,3,
1,2006,272,1755,188,22.20,3,48.29,3,.00,3,30.02,3,7.72,3,254.80,3,.00,3,
1,2006,272,1756,188,22.23,3,47.52,3,.00,3,30.02,3,7.56,3,261.40,3,.00,3,
1,2006,272,1757,188,22.26,3,45.31,3,.00,3,30.02,3,8.54,3,252.90,3,.00,3,
1,2006,272,1758,188,22.20,3,43.67,3,.00,3,30.02,3,8.32,3,255.20,3,.00,3,
1,2006,272,1759,188,22.30,3,46.01,3,.00,3,30.02,3,8.50,3,249.10,3,.00,3,
1,2006,272,1800,188,22.16,3,44.30,3,.00,3,30.02,3,7.12,3,253.20,3,.00,3,
1,2006,272,1801,188,22.26,3,45.61,3,.00,3,30.02,3,6.24,3,262.80,3,.00,3,
1,2006,272,1802,188,22.26,3,44.47,3,.00,3,30.02,3,6.55,3,261.60,3,.00,3,
1,2006,272,1803,188,22.16,3,47.89,3,.00,3,30.02,3,7.79,3,249.10,3,.00,3,
1,2006,272,1804,188,22.30,3,46.92,3,.00,3,30.02,3,7.70,3,258.00,3,.00,3,
1,2006,272,1805,188,22.23,3,44.64,3,.00,3,30.02,3,7.63,3,259.70,3,.00,3,
1,2006,272,1806,188,22.20,3,45.74,3,.00,3,30.02,3,7.53,3,247.60,3,.00,3,
1,2006,272,1807,188,22.16,3,49.20,3,.00,3,30.02,3,7.41,3,249.00,3,.00,3,
1,2006,272,1808,188,22.20,3,49.90,3,.00,3,30.02,3,6.88,3,259.10,3,.00,3,
1,2006,272,1809,188,22.23,3,45.78,3,.00,3,30.02,3,8.09,3,247.20,3,.00,3,
1,2006,272,1810,188,22.10,3,43.53,3,.00,3,30.02,3,7.71,3,245.90,3,.00,3,
1,2006,272,1811,188,22.13,3,45.75,3,.00,3,30.02,3,7.17,3,249.10,3,.00,3,
1,2006,272,1812,188,22.07,3,44.47,3,.00,3,30.02,3,7.30,3,243.00,3,.00,3,
1,2006,272,1813,188,22.17,3,52.15,3,.00,3,30.02,3,8.38,3,249.30,3,.00,3,
1,2006,272,1814,188,22.13,3,48.86,3,.00,3,30.02,3,7.94,3,241.90,3,.00,3,
1,2006,272,1815,188,22.17,3,50.20,3,.00,3,30.02,3,7.72,3,255.30,3,.00,3,
1,2006,272,1816,188,22.17,3,45.04,3,.00,3,30.02,3,7.71,3,249.20,3,.00,3,
1,2006,272,1817,188,22.17,3,48.40,3,.00,3,30.02,3,7.16,3,254.50,3,.00,3,
1,2006,272,1818,188,22.14,3,44.11,3,.00,3,30.02,3,7.68,3,258.20,3,.00,3,
1,2006,272,1819,188,22.10,3,47.49,3,.00,3,30.02,3,7.06,3,252.20,3,.00,3,
1,2006,272,1820,188,21.97,3,44.24,3,.00,3,30.02,3,7.80,3,248.00,3,.00,3,
1,2006,272,1821,188,22.10,3,47.56,3,.00,3,30.02,3,7.16,3,255.90,3,.00,3,
1,2006,272,1822,188,22.07,3,43.74,3,.00,3,30.02,3,7.11,3,252.10,3,.00,3,
1,2006,272,1823,188,22.10,3,45.05,3,.00,3,30.02,3,7.29,3,249.70,3,.00,3,
1,2006,272,1824,188,22.00,3,44.81,3,.00,3,30.02,3,7.85,3,242.60,3,.00,3,
1,2006,272,1825,188,21.94,3,44.07,3,.00,3,30.02,3,7.69,3,245.80,3,.00,3,
1,2006,272,1826,188,21.97,3,46.99,3,.00,3,30.03,3,7.38,3,243.90,3,.00,3,
1,2006,272,1827,188,22.07,3,46.45,3,.00,3,30.03,3,6.50,3,247.10,3,.00,3,
1,2006,272,1828,188,22.07,3,47.59,3,.00,3,30.03,3,6.44,3,241.00,3,.00,3,
1,2006,272,1829,188,22.11,3,44.28,3,.00,3,30.03,3,7.15,3,238.80,3,.00,3,
1,2006,272,1830,188,22.04,3,45.99,3,.00,3,30.03,3,7.11,3,237.50,3,.00,3,
1,2006,272,1831,188,22.11,3,47.09,3,.00,3,30.03,3,7.06,3,245.90,3,.00,3,
1,2006,272,1832,188,22.01,3,44.91,3,.00,3,30.03,3,6.90,3,249.10,3,.00,3,
1,2006,272,1833,188,22.04,3,45.72,3,.00,3,30.03,3,7.65,3,235.90,3,.00,3,
1,2006,272,1834,188,22.04,3,49.10,3,.00,3,30.03,3,7.00,3,239.80,3,.00,3,
1,2006,272,1835,188,22.04,3,44.38,3,.00,3,30.03,3,7.43,3,241.70,3,.00,3,
1,2006,272,1836,188,21.98,3,46.52,3,.00,3,30.03,3,7.28,3,244.90,3,.00,3,
1,2006,272,1837,188,22.04,3,44.18,3,.00,3,30.02,3,7.53,3,256.60,3,.00,3,
1,2006,272,1838,188,21.98,3,43.48,3,.00,3,30.03,3,7.70,3,246.90,3,.00,3,
1,2006,272,1839,188,22.11,3,45.69,3,.00,3,30.03,3,7.76,3,252.70,3,.00,3,
1,2006,272,1840,188,22.11,3,47.83,3,.00,3,30.02,3,6.86,3,245.90,3,.00,3,
1,2006,272,1841,188,21.98,3,42.50,3,.00,3,30.03,3,7.76,3,240.40,3,.00,3,
1,2006,272,1842,188,22.08,3,45.19,3,.00,3,30.03,3,6.75,3,245.10,3,.00,3,
1,2006,272,1843,188,22.08,3,44.78,3,.00,3,30.03,3,7.79,3,239.90,3,.00,3,
1,2006,272,1844,188,22.11,3,44.55,3,.00,3,30.03,3,7.76,3,246.20,3,.00,3,
1,2006,272,1845,188,22.11,3,45.39,3,.00,3,30.03,3,6.20,3,235.10,3,.00,3,
1,2006,272,1846,188,22.15,3,46.56,3,.00,3,30.03,3,7.10,3,243.30,3,.00,3,
1,2006,272,1847,188,22.05,3,42.71,3,.00,3,30.03,3,7.11,3,251.50,3,.00,3,
1,2006,272,1848,188,22.18,3,46.49,3,.00,3,30.03,3,7.35,3,235.00,3,.00,3,
1,2006,272,1849,188,22.15,3,42.40,3,.00,3,30.03,3,7.38,3,234.10,3,.00,3,
1,2006,272,1850,188,22.15,3,47.94,3,.00,3,30.03,3,6.23,3,234.10,3,.00,3,
1,2006,272,1851,188,22.08,3,43.18,3,.00,3,30.03,3,7.77,3,231.90,3,.00,3,
1,2006,272,1852,188,22.05,3,42.41,3,.00,3,30.03,3,6.88,3,230.20,3,.00,3,
1,2006,272,1853,188,22.05,3,43.01,3,.00,3,30.03,3,7.16,3,229.20,3,.00,3,
1,2006,272,1854,188,22.12,3,43.01,3,.00,3,30.03,3,6.95,3,222.50,3,.00,3,
1,2006,272,1855,188,22.15,3,44.01,3,.00,3,30.03,3,6.69,3,227.60,3,.00,3,
1,2006,272,1856,188,22.18,3,41.47,3,.00,3,30.03,3,6.40,3,230.20,3,.00,3,
1,2006,272,1857,188,22.18,3,43.21,3,.00,3,30.03,3,6.20,3,229.40,3,.00,3,
1,2006,272,1858,188,22.18,3,47.80,3,.00,3,30.03,3,6.04,3,234.20,3,.00,3,
1,2006,272,1859,188,22.18,3,42.37,3,.00,3,30.03,3,7.00,3,247.40,3,.00,3,
1,2006,272,1900,188,22.22,3,44.45,3,.00,3,30.03,3,6.74,3,232.90,3,.00,3,
1,2006,272,1901,188,22.18,3,44.82,3,.00,3,30.03,3,6.75,3,242.60,3,.00,3,
1,2006,272,1902,188,22.25,3,45.62,3,.00,3,30.03,3,6.88,3,228.40,3,.00,3,
1,2006,272,1903,188,22.25,3,43.68,3,.00,3,30.03,3,6.28,3,228.80,3,.00,3,
1,2006,272,1904,188,22.29,3,45.62,3,.00,3,30.03,3,6.55,3,225.10,3,.00,3,
1,2006,272,1905,188,22.25,3,43.61,3,.00,3,30.03,3,6.09,3,226.80,3,.00,3,
1,2006,272,1906,188,22.25,3,45.42,3,.00,3,30.03,3,6.00,3,229.50,3,.00,3,
1,2006,272,1907,188,22.29,3,44.72,3,.00,3,30.03,3,6.39,3,236.10,3,.00,3,
1,2006,272,1908,188,22.25,3,43.71,3,.00,3,30.04,3,7.10,3,227.80,3,.00,3,
1,2006,272,1909,188,22.22,3,42.51,3,.00,3,30.04,3,6.97,3,230.20,3,.00,3,
1,2006,272,1910,188,22.22,3,41.70,3,.00,3,30.04,3,5.94,3,236.60,3,.00,3,
1,2006,272,1911,188,22.25,3,41.17,3,.00,3,30.04,3,6.06,3,227.10,3,.00,3,
1,2006,272,1912,188,22.29,3,42.10,3,.00,3,30.04,3,6.30,3,229.70,3,.00,3,
1,2006,272,1913,188,22.22,3,42.37,3,.00,3,30.04,3,7.27,3,236.90,3,.00,3,
1,2006,272,1914,188,22.29,3,45.76,3,.00,3,30.04,3,6.29,3,233.30,3,.00,3,
1,2006,272,1915,188,22.25,3,45.79,3,.00,3,30.04,3,6.32,3,224.50,3,.00,3,
1,2006,272,1916,188,22.22,3,43.35,3,.00,3,30.04,3,6.69,3,221.60,3,.00,3,
1,2006,272,1917,188,22.25,3,43.78,3,.00,3,30.04,3,7.18,3,231.50,3,.00,3,
1,2006,272,1918,188,22.39,3,43.95,3,.00,3,30.04,3,7.31,3,230.90,3,.00,3,
1,2006,272,1919,188,22.29,3,43.24,3,.00,3,30.04,3,7.81,3,241.20,3,.00,3,
1,2006,272,1920,188,22.25,3,42.81,3,.00,3,30.04,3,7.53,3,243.90,3,.00,3,
1,2006,272,1921,188,22.22,3,45.69,3,.00,3,30.04,3,7.17,3,246.70,3,.00,3,
1,2006,272,1922,188,22.32,3,44.79,3,.00,3,30.04,3,7.21,3,239.40,3,.00,3,
1,2006,272,1923,188,22.32,3,49.08,3,.00,3,30.04,3,7.26,3,239.90,3,.00,3,
1,2006,272,1924,188,22.35,3,45.79,3,.00,3,30.04,3,7.67,3,231.80,3,.00,3,
1,2006,272,1925,188,22.25,3,42.64,3,.00,3,30.04,3,7.83,3,233.70,3,.00,3,
1,2006,272,1926,188,22.19,3,42.07,3,.00,3,30.04,3,6.88,3,221.00,3,.00,3,
1,2006,272,1927,188,22.25,3,46.13,3,.00,3,30.04,3,7.42,3,229.70,3,.00,3,
1,2006,272,1928,188,22.32,3,46.97,3,.00,3,30.04,3,7.49,3,232.90,3,.00,3,
1,2006,272,1929,188,22.15,3,44.92,3,.00,3,30.04,3,8.07,3,232.10,3,.00,3,
1,2006,272,1930,188,22.19,3,42.84,3,.00,3,30.04,3,7.04,3,227.10,3,.00,3,
1,2006,272,1931,188,22.25,3,43.61,3,.00,3,30.04,3,7.60,3,233.40,3,.00,3,
1,2006,272,1932,188,22.22,3,42.94,3,.00,3,30.04,3,7.85,3,228.10,3,.00,3,
1,2006,272,1933,188,22.22,3,45.52,3,.00,3,30.04,3,6.94,3,237.40,3,.00,3,
1,2006,272,1934,188,22.22,3,45.22,3,.00,3,30.04,3,8.56,3,229.60,3,.00,3,
1,2006,272,1935,188,22.15,3,48.24,3,.00,3,30.04,3,8.51,3,229.70,3,.00,3,
1,2006,272,1936,188,22.22,3,44.08,3,.00,3,30.04,3,8.43,3,221.60,3,.00,3,
1,2006,272,1937,188,22.09,3,43.45,3,.00,3,30.04,3,7.95,3,217.50,3,.00,3,
1,2006,272,1938,188,22.12,3,46.40,3,.00,3,30.04,3,7.00,3,225.40,3,.00,3,
1,2006,272,1939,188,22.22,3,44.38,3,.00,3,30.04,3,7.93,3,234.80,3,.00,3,
1,2006,272,1940,188,22.19,3,45.66,3,.00,3,30.04,3,7.43,3,228.50,3,.00,3,
1,2006,272,1941,188,22.22,3,47.13,3,.00,3,30.04,3,6.58,3,226.40,3,.00,3,
1,2006,272,1942,188,22.25,3,44.28,3,.00,3,30.04,3,7.81,3,228.10,3,.00,3,
1,2006,272,1943,188,22.15,3,44.99,3,.00,3,30.04,3,7.02,3,222.00,3,.00,3,
1,2006,272,1944,188,22.22,3,47.90,3,.00,3,30.04,3,7.06,3,236.50,3,.00,3,
1,2006,272,1945,188,22.15,3,45.73,3,.00,3,30.04,3,7.54,3,235.20,3,.00,3,
1,2006,272,1946,188,22.19,3,46.63,3,.00,3,30.04,3,8.33,3,228.80,3,.00,3,
1,2006,272,1947,188,22.25,3,47.33,3,.00,3,30.04,3,7.23,3,228.70,3,.00,3,
1,2006,272,1948,188,22.25,3,49.18,3,.00,3,30.04,3,7.31,3,228.70,3,.00,3,
1,2006,272,1949,188,22.25,3,45.99,3,.00,3,30.04,3,6.80,3,226.00,3,.00,3,
1,2006,272,1950,188,22.19,3,50.52,3,.00,3,30.04,3,6.29,3,223.00,3,.00,3,
1,2006,272,1951,188,22.22,3,45.86,3,.00,3,30.04,3,8.10,3,227.50,3,.00,3,
1,2006,272,1952,188,22.22,3,44.95,3,.00,3,30.04,3,8.14,3,228.50,3,.00,3,
1,2006,272,1953,188,22.22,3,45.26,3,.00,3,30.04,3,7.44,3,225.90,3,.00,3,
1,2006,272,1954,188,22.22,3,46.90,3,.00,3,30.04,3,7.56,3,230.00,3,.00,3,
1,2006,272,1955,188,22.22,3,48.37,3,.00,3,30.04,3,6.72,3,229.40,3,.00,3,
1,2006,272,1956,188,22.25,3,46.80,3,.00,3,30.04,3,7.26,3,236.30,3,.00,3,
1,2006,272,1957,188,22.32,3,47.90,3,.00,3,30.04,3,7.08,3,233.90,3,.00,3,
1,2006,272,1958,188,22.32,3,51.19,3,.00,3,30.04,3,7.66,3,236.00,3,.00,3,
1,2006,272,1959,188,22.25,3,45.93,3,.00,3,30.04,3,7.73,3,229.30,3,.00,3,
1,2006,272,2000,188,22.22,3,46.87,3,.00,3,30.04,3,6.90,3,229.00,3,.00,3,
1,2006,272,2001,188,22.22,3,46.36,3,.00,3,30.04,3,6.24,3,232.50,3,.00,3,
1,2006,272,2002,188,22.25,3,48.04,3,.00,3,30.04,3,6.46,3,235.50,3,.00,3,
1,2006,272,2003,188,22.19,3,46.76,3,.00,3,30.04,3,7.48,3,228.40,3,.00,3,
1,2006,272,2004,188,22.19,3,48.07,3,.00,3,30.04,3,6.40,3,235.80,3,.00,3,
1,2006,272,2005,188,22.19,3,46.70,3,.00,3,30.04,3,8.02,3,229.20,3,.00,3,
1,2006,272,2006,188,22.25,3,48.31,3,.00,3,30.05,3,7.10,3,230.50,3,.00,3,
1,2006,272,2007,188,22.25,3,47.64,3,.00,3,30.04,3,6.88,3,232.20,3,.00,3,
1,2006,272,2008,188,22.22,3,46.93,3,.00,3,30.05,3,5.77,3,233.30,3,.00,3,
1,2006,272,2009,188,22.25,3,49.61,3,.00,3,30.04,3,6.44,3,243.30,3,.00,3,
1,2006,272,2010,188,22.22,3,48.27,3,.00,3,30.04,3,7.25,3,239.30,3,.00,3,
1,2006,272,2011,188,22.29,3,49.15,3,.00,3,30.05,3,7.21,3,229.50,3,.00,3,
1,2006,272,2012,188,22.22,3,46.70,3,.00,3,30.05,3,7.30,3,223.50,3,.00,3,
1,2006,272,2013,188,22.25,3,48.68,3,.00,3,30.05,3,7.76,3,219.00,3,.00,3,
1,2006,272,2014,188,22.22,3,48.07,3,.00,3,30.05,3,6.85,3,219.60,3,.00,3,
1,2006,272,2015,188,22.29,3,47.74,3,.00,3,30.05,3,6.99,3,215.70,3,.00,3,
1,2006,272,2016,188,22.25,3,46.36,3,.00,3,30.05,3,6.75,3,219.80,3,.00,3,
1,2006,272,2017,188,22.39,3,51.73,3,.00,3,30.04,3,7.16,3,233.30,3,.00,3,
1,2006,272,2018,188,22.32,3,48.54,3,.00,3,30.05,3,7.44,3,232.10,3,.00,3,
1,2006,272,2019,188,22.35,3,45.19,3,.00,3,30.05,3,7.39,3,224.90,3,.00,3,
1,2006,272,2020,188,22.39,3,49.75,3,.00,3,30.05,3,6.52,3,229.40,3,.00,3,
1,2006,272,2021,188,22.45,3,45.66,3,.00,3,30.05,3,8.05,3,220.50,3,.00,3,
1,2006,272,2022,188,22.29,3,45.06,3,.00,3,30.05,3,7.50,3,222.00,3,.00,3,
1,2006,272,2023,188,22.39,3,48.21,3,.00,3,30.05,3,7.82,3,219.30,3,.00,3,
1,2006,272,2024,188,22.39,3,47.87,3,.00,3,30.05,3,6.78,3,223.40,3,.00,3,
1,2006,272,2025,188,22.32,3,46.87,3,.00,3,30.05,3,8.23,3,239.20,3,.00,3,
1,2006,272,2026,188,22.35,3,48.37,3,.00,3,30.05,3,6.74,3,238.30,3,.00,3,
1,2006,272,2027,188,22.35,3,48.84,3,.00,3,30.05,3,7.17,3,232.80,3,.00,3,
1,2006,272,2028,188,22.39,3,47.13,3,.00,3,30.05,3,8.16,3,230.70,3,.00,3,
1,2006,272,2029,188,22.35,3,48.88,3,.00,3,30.05,3,7.77,3,228.10,3,.00,3,
1,2006,272,2030,188,22.32,3,50.22,3,.00,3,30.05,3,7.55,3,226.80,3,.00,3,
1,2006,272,2031,188,22.35,3,50.62,3,.00,3,30.05,3,6.47,3,234.40,3,.00,3,
1,2006,272,2032,188,22.39,3,47.80,3,.00,3,30.05,3,7.49,3,236.80,3,.00,3,
1,2006,272,2033,188,22.35,3,47.84,3,.00,3,30.05,3,8.08,3,232.00,3,.00,3,
1,2006,272,2034,188,22.32,3,52.26,3,.00,3,30.05,3,7.32,3,242.70,3,.00,3,
1,2006,272,2035,188,22.35,3,46.43,3,.00,3,30.05,3,7.80,3,227.80,3,.00,3,
1,2006,272,2036,188,22.32,3,47.60,3,.00,3,30.05,3,6.93,3,240.10,3,.00,3,
1,2006,272,2037,188,22.39,3,45.59,3,.00,3,30.05,3,7.58,3,237.90,3,.00,3,
1,2006,272,2038,188,22.29,3,45.79,3,.00,3,30.05,3,7.66,3,236.80,3,.00,3,
1,2006,272,2039,188,22.39,3,48.24,3,.00,3,30.05,3,7.12,3,243.20,3,.00,3,
1,2006,272,2040,188,22.35,3,49.92,3,.00,3,30.05,3,7.17,3,238.40,3,.00,3,
1,2006,272,2041,188,22.42,3,46.90,3,.00,3,30.05,3,7.73,3,229.00,3,.00,3,
1,2006,272,2042,188,22.52,3,46.76,3,.00,3,30.05,3,7.73,3,226.70,3,.00,3,
1,2006,272,2043,188,22.42,3,45.63,3,.00,3,30.05,3,7.23,3,234.20,3,.00,3,
1,2006,272,2044,188,22.35,3,46.76,3,.00,3,30.05,3,6.55,3,238.20,3,.00,3,
1,2006,272,2045,188,22.39,3,48.14,3,.00,3,30.05,3,6.94,3,242.40,3,.00,3,
1,2006,272,2046,188,22.35,3,48.47,3,.00,3,30.05,3,8.01,3,243.00,3,.00,3,
1,2006,272,2047,188,22.35,3,45.86,3,.00,3,30.05,3,7.39,3,236.10,3,.00,3,
1,2006,272,2048,188,22.39,3,50.35,3,.00,3,30.05,3,7.02,3,236.40,3,.00,3,
1,2006,272,2049,188,22.42,3,48.17,3,.00,3,30.05,3,7.37,3,228.00,3,.00,3,
1,2006,272,2050,188,22.39,3,44.25,3,.00,3,30.05,3,7.78,3,220.60,3,.00,3,
1,2006,272,2051,188,22.39,3,47.00,3,.00,3,30.05,3,7.02,3,227.40,3,.00,3,
1,2006,272,2052,188,22.45,3,49.21,3,.00,3,30.05,3,7.58,3,236.50,3,.00,3,
1,2006,272,2053,188,22.39,3,46.53,3,.00,3,30.05,3,8.17,3,235.00,3,.00,3,
1,2006,272,2054,188,22.42,3,45.66,3,.00,3,30.05,3,7.65,3,228.50,3,.00,3,
1,2006,272,2055,188,22.42,3,47.27,3,.00,3,30.05,3,6.44,3,232.00,3,.00,3,
1,2006,272,2056,188,22.42,3,45.32,3,.00,3,30.05,3,7.16,3,215.60,3,.00,3,
1,2006,272,2057,188,22.42,3,46.13,3,.00,3,30.05,3,6.89,3,225.40,3,.00,3,
1,2006,272,2058,188,22.45,3,44.69,3,.00,3,30.05,3,7.84,3,221.10,3,.00,3,
1,2006,272,2059,188,22.52,3,46.06,3,.00,3,30.05,3,6.90,3,228.40,3,.00,3,
1,2006,272,2100,188,22.42,3,45.93,3,.00,3,30.05,3,5.94,3,223.60,3,.00,3,
1,2006,272,2101,188,22.39,3,45.86,3,.00,3,30.05,3,5.49,3,230.90,3,.00,3,
1,2006,272,2102,188,22.42,3,48.24,3,.00,3,30.05,3,6.34,3,231.70,3,.00,3,
1,2006,272,2103,188,22.45,3,46.66,3,.00,3,30.05,3,7.24,3,224.90,3,.00,3,
1,2006,272,2104,188,22.42,3,48.71,3,.00,3,30.05,3,7.01,3,229.30,3,.00,3,
1,2006,272,2105,188,22.42,3,45.69,3,.00,3,30.05,3,7.28,3,233.00,3,.00,3,
1,2006,272,2106,188,22.42,3,47.74,3,.00,3,30.05,3,5.84,3,235.00,3,.00,3,
1,2006,272,2107,188,22.45,3,45.59,3,.00,3,30.05,3,6.65,3,244.40,3,.00,3,
1,2006,272,2108,188,22.45,3,44.22,3,.00,3,30.05,3,6.00,3,238.00,3,.00,3,
1,2006,272,2109,188,22.45,3,46.09,3,.00,3,30.05,3,6.09,3,236.80,3,.00,3,
1,2006,272,2110,188,22.49,3,43.45,3,.00,3,30.05,3,5.93,3,229.50,3,.00,3,
1,2006,272,2111,188,22.45,3,43.75,3,.00,3,30.05,3,5.59,3,232.80,3,.00,3,
1,2006,272,2112,188,22.52,3,49.28,3,.00,3,30.05,3,4.78,3,235.40,3,.00,3,
1,2006,272,2113,188,22.52,3,45.63,3,.00,3,30.05,3,6.52,3,250.20,3,.00,3,
1,2006,272,2114,188,22.39,3,46.60,3,.00,3,30.05,3,6.49,3,244.50,3,.00,3,
1,2006,272,2115,188,22.52,3,45.29,3,.00,3,30.05,3,5.73,3,239.00,3,.00,3,
1,2006,272,2116,188,22.45,3,44.75,3,.00,3,30.05,3,6.09,3,234.60,3,.00,3,
1,2006,272,2117,188,22.49,3,44.89,3,.00,3,30.05,3,6.33,3,242.80,3,.00,3,
1,2006,272,2118,188,22.42,3,45.39,3,.00,3,30.05,3,6.87,3,240.30,3,.00,3,
1,2006,272,2119,188,22.49,3,48.84,3,.00,3,30.05,3,6.55,3,233.90,3,.00,3,
1,2006,272,2120,188,22.45,3,45.76,3,.00,3,30.05,3,5.77,3,229.50,3,.00,3,
1,2006,272,2121,188,22.42,3,46.16,3,.00,3,30.05,3,6.02,3,240.30,3,.00,3,
1,2006,272,2122,188,22.45,3,44.72,3,.00,3,30.05,3,6.39,3,236.50,3,.00,3,
1,2006,272,2123,188,22.52,3,44.25,3,.00,3,30.05,3,6.11,3,234.20,3,.00,3,
1,2006,272,2124,188,22.45,3,45.19,3,.00,3,30.05,3,5.78,3,230.60,3,.00,3,
1,2006,272,2125,188,22.45,3,46.13,3,.00,3,30.05,3,5.84,3,226.80,3,.00,3,
1,2006,272,2126,188,22.52,3,43.18,3,.00,3,30.05,3,7.09,3,231.50,3,.00,3,
1,2006,272,2127,188,22.52,3,43.11,3,.00,3,30.05,3,6.40,3,232.80,3,.00,3,
1,2006,272,2128,188,22.49,3,46.30,3,.00,3,30.05,3,5.70,3,232.70,3,.00,3,
1,2006,272,2129,188,22.45,3,44.65,3,.00,3,30.05,3,7.13,3,233.80,3,.00,3,
1,2006,272,2130,188,22.42,3,44.49,3,.00,3,30.05,3,5.99,3,226.90,3,.00,3,
1,2006,272,2131,188,22.52,3,43.48,3,.00,3,30.05,3,6.20,3,228.50,3,.00,3,
1,2006,272,2132,188,22.59,3,47.07,3,.00,3,30.05,3,5.29,3,235.30,3,.00,3,
1,2006,272,2133,188,22.52,3,46.43,3,.00,3,30.05,3,6.34,3,235.80,3,.00,3,
1,2006,272,2134,188,22.52,3,46.06,3,.00,3,30.05,3,7.06,3,234.20,3,.00,3,
1,2006,272,2135,188,22.49,3,48.01,3,.00,3,30.05,3,5.82,3,228.30,3,.00,3,
1,2006,272,2136,188,22.52,3,44.72,3,.00,3,30.05,3,5.40,3,227.00,3,.00,3,
1,2006,272,2137,188,22.45,3,47.67,3,.00,3,30.05,3,4.76,3,230.00,3,.00,3,
1,2006,272,2138,188,22.55,3,44.69,3,.00,3,30.05,3,5.61,3,236.90,3,.00,3,
1,2006,272,2139,188,22.52,3,44.95,3,.00,3,30.05,3,6.06,3,236.70,3,.00,3,
1,2006,272,2140,188,22.52,3,43.71,3,.00,3,30.05,3,6.08,3,232.20,3,.00,3,
1,2006,272,2141,188,22.55,3,44.92,3,.00,3,30.05,3,4.78,3,222.50,3,.00,3,
1,2006,272,2142,188,22.52,3,44.45,3,.00,3,30.05,3,6.10,3,226.70,3,.00,3,
1,2006,272,2143,188,22.52,3,44.32,3,.00,3,30.05,3,5.60,3,232.00,3,.00,3,
1,2006,272,2144,188,22.59,3,45.83,3,.00,3,30.05,3,5.31,3,220.50,3,.00,3,
1,2006,272,2145,188,22.52,3,46.46,3,.00,3,30.05,3,5.61,3,223.10,3,.00,3,
1,2006,272,2146,188,22.62,3,44.18,3,.00,3,30.05,3,6.68,3,229.20,3,.00,3,
1,2006,272,2147,188,22.55,3,45.89,3,.00,3,30.05,3,6.46,3,223.60,3,.00,3,
1,2006,272,2148,188,22.62,3,45.96,3,.00,3,30.05,3,6.55,3,230.50,3,.00,3,
1,2006,272,2149,188,22.52,3,45.79,3,.00,3,30.05,3,6.64,3,234.30,3,.00,3,
1,2006,272,2150,188,22.52,3,46.53,3,.00,3,30.05,3,6.93,3,233.20,3,.00,3,
1,2006,272,2151,188,22.49,3,50.25,3,.00,3,30.05,3,6.48,3,235.20,3,.00,3,
1,2006,272,2152,188,22.66,3,46.93,3,.00,3,30.05,3,7.01,3,236.30,3,.00,3,
1,2006,272,2153,188,22.52,3,45.02,3,.00,3,30.05,3,7.31,3,234.90,3,.00,3,
1,2006,272,2154,188,22.52,3,42.64,3,.00,3,30.05,3,6.74,3,232.80,3,.00,3,
1,2006,272,2155,188,22.49,3,44.15,3,.00,3,30.05,3,5.93,3,237.60,3,.00,3,
1,2006,272,2156,188,22.55,3,45.02,3,.00,3,30.06,3,5.58,3,232.00,3,.00,3,
1,2006,272,2157,188,22.55,3,46.09,3,.00,3,30.05,3,5.86,3,241.50,3,.00,3,
1,2006,272,2158,188,22.59,3,43.11,3,.00,3,30.05,3,7.07,3,240.10,3,.00,3,
1,2006,272,2159,188,22.52,3,47.37,3,.00,3,30.05,3,5.67,3,238.80,3,.00,3,
1,2006,272,2200,188,22.55,3,44.55,3,.00,3,30.05,3,6.54,3,239.80,3,.00,3,
1,2006,272,2201,188,22.59,3,44.35,3,.00,3,30.05,3,5.94,3,238.30,3,.00,3,
1,2006,272,2202,188,22.55,3,44.18,3,.00,3,30.05,3,6.21,3,233.30,3,.00,3,
1,2006,272,2203,188,22.55,3,45.12,3,.00,3,30.05,3,5.46,3,231.90,3,.00,3,
1,2006,272,2204,188,22.62,3,44.62,3,.00,3,30.05,3,6.20,3,245.90,3,.00,3,
1,2006,272,2205,188,22.62,3,47.77,3,.00,3,30.05,3,5.38,3,246.50,3,.00,3,
1,2006,272,2206,188,22.52,3,50.79,3,.00,3,30.05,3,6.36,3,239.50,3,.00,3,
1,2006,272,2207,188,22.55,3,46.50,3,.00,3,30.05,3,6.83,3,241.10,3,.00,3,
1,2006,272,2208,188,22.59,3,44.65,3,.00,3,30.05,3,5.62,3,244.20,3,.00,3,
1,2006,272,2209,188,22.59,3,43.55,3,.00,3,30.05,3,5.73,3,233.60,3,.00,3,
1,2006,272,2210,188,22.55,3,42.78,3,.00,3,30.05,3,5.88,3,232.60,3,.00,3,
1,2006,272,2211,188,22.52,3,44.18,3,.00,3,30.05,3,5.92,3,237.70,3,.00,3,
1,2006,272,2212,188,22.62,3,48.01,3,.00,3,30.05,3,5.94,3,245.90,3,.00,3,
1,2006,272,2213,188,22.49,3,45.16,3,.00,3,30.05,3,5.56,3,237.80,3,.00,3,
1,2006,272,2214,188,22.59,3,46.30,3,.00,3,30.05,3,5.35,3,237.20,3,.00,3,
1,2006,272,2215,188,22.52,3,46.53,3,.00,3,30.05,3,5.71,3,244.20,3,.00,3,
1,2006,272,2216,188,22.52,3,45.86,3,.00,3,30.05,3,5.17,3,237.60,3,.00,3,
1,2006,272,2217,188,22.55,3,48.68,3,.00,3,30.05,3,4.41,3,238.30,3,.00,3,
1,2006,272,2218,188,22.52,3,46.33,3,.00,3,30.05,3,5.39,3,230.70,3,.00,3,
1,2006,272,2219,188,22.49,3,45.93,3,.00,3,30.05,3,4.89,3,229.80,3,.00,3,
1,2006,272,2220,188,22.59,3,45.29,3,.00,3,30.05,3,5.15,3,231.00,3,.00,3,
1,2006,272,2221,188,22.62,3,45.49,3,.00,3,30.05,3,5.13,3,218.00,3,.00,3,
1,2006,272,2222,188,22.55,3,47.87,3,.00,3,30.05,3,5.40,3,230.70,3,.00,3,
1,2006,272,2223,188,22.62,3,45.73,3,.00,3,30.05,3,5.13,3,216.80,3,.00,3,
1,2006,272,2224,188,22.55,3,44.99,3,.00,3,30.05,3,5.26,3,223.20,3,.00,3,
1,2006,272,2225,188,22.52,3,44.38,3,.00,3,30.05,3,4.88,3,217.50,3,.00,3,
1,2006,272,2226,188,22.59,3,48.17,3,.00,3,30.05,3,4.36,3,219.20,3,.00,3,
1,2006,272,2227,188,22.52,3,46.76,3,.00,3,30.05,3,4.72,3,217.60,3,.00,3,
1,2006,272,2228,188,22.59,3,43.51,3,.00,3,30.05,3,5.59,3,234.00,3,.00,3,
1,2006,272,2229,188,22.59,3,46.70,3,.00,3,30.05,3,5.02,3,234.90,3,.00,3,
1,2006,272,2230,188,22.59,3,46.40,3,.00,3,30.05,3,5.24,3,233.60,3,.00,3,
1,2006,272,2231,188,22.59,3,44.99,3,.00,3,30.05,3,4.75,3,240.00,3,.00,3,
1,2006,272,2232,188,22.55,3,46.63,3,.00,3,30.05,3,5.77,3,241.60,3,.00,3,
1,2006,272,2233,188,22.55,3,46.03,3,.00,3,30.05,3,4.95,3,244.60,3,.00,3,
1,2006,272,2234,188,22.59,3,44.12,3,.00,3,30.05,3,3.96,3,247.90,3,.00,3,
1,2006,272,2235,188,22.66,3,48.21,3,.00,3,30.05,3,4.00,3,250.30,3,.00,3,
1,2006,272,2236,188,22.59,3,45.93,3,.00,3,30.05,3,4.84,3,243.30,3,.00,3,
1,2006,272,2237,188,22.55,3,45.63,3,.00,3,30.05,3,4.41,3,249.50,3,.00,3,
1,2006,272,2238,188,22.59,3,45.56,3,.00,3,30.05,3,4.26,3,244.70,3,.00,3,
1,2006,272,2239,188,22.66,3,45.12,3,.00,3,30.05,3,3.79,3,224.50,3,.00,3,
1,2006,272,2240,188,22.59,3,46.66,3,.00,3,30.05,3,4.02,3,230.60,3,.00,3,
1,2006,272,2241,188,22.59,3,44.12,3,.00,3,30.05,3,4.60,3,257.80,3,.00,3,
1,2006,272,2242,188,22.62,3,43.45,3,.00,3,30.05,3,3.42,3,259.60,3,.00,3,
1,2006,272,2243,188,22.62,3,44.79,3,.00,3,30.05,3,3.73,3,252.00,3,.00,3,
1,2006,272,2244,188,22.62,3,43.81,3,.00,3,30.05,3,3.98,3,242.90,3,.00,3,
1,2006,272,2245,188,22.52,3,43.75,3,.00,3,30.05,3,3.72,3,249.10,3,.00,3,
1,2006,272,2246,188,22.59,3,44.38,3,.00,3,30.05,3,3.44,3,258.50,3,.00,3,
1,2006,272,2247,188,22.59,3,44.22,3,.00,3,30.05,3,2.82,3,257.20,3,.00,3,
1,2006,272,2248,188,22.62,3,43.61,3,.00,3,30.05,3,1.75,3,254.20,3,.00,3,
1,2006,272,2249,188,22.62,3,44.85,3,.00,3,30.05,3,1.95,3,266.40,3,.00,3,
1,2006,272,2250,188,22.66,3,47.07,3,.00,3,30.05,3,2.98,3,264.20,3,.00,3,
1,2006,272,2251,188,22.59,3,47.57,3,.00,3,30.05,3,3.40,3,256.30,3,.00,3,
1,2006,272,2252,188,22.62,3,50.02,3,.00,3,30.05,3,4.04,3,239.70,3,.00,3,
1,2006,272,2253,188,22.66,3,45.83,3,.00,3,30.05,3,4.28,3,237.90,3,.00,3,
1,2006,272,2254,188,22.59,3,46.23,3,.00,3,30.05,3,3.91,3,241.40,3,.00,3,
1,2006,272,2255,188,22.59,3,45.36,3,.00,3,30.05,3,3.93,3,238.10,3,.00,3,
1,2006,272,2256,188,22.66,3,44.95,3,.00,3,30.05,3,4.38,3,239.50,3,.00,3,
1,2006,272,2257,188,22.66,3,43.48,3,.00,3,30.05,3,3.81,3,234.50,3,.00,3,
1,2006,272,2258,188,22.69,3,45.86,3,.00,3,30.05,3,3.48,3,242.80,3,.00,3,
1,2006,272,2259,188,22.59,3,44.99,3,.00,3,30.05,3,3.82,3,240.00,3,.00,3,
1,2006,272,2300,188,22.55,3,43.98,3,.00,3,30.05,3,2.79,3,244.10,3,.00,3,
1,2006,272,2301,188,22.69,3,44.79,3,.00,3,30.05,3,2.52,3,265.70,3,.00,3,
1,2006,272,2302,188,22.66,3,44.49,3,.00,3,30.05,3,2.85,3,262.00,3,.00,3,
1,2006,272,2303,188,22.66,3,44.32,3,.00,3,30.05,3,3.72,3,236.20,3,.00,3,
1,2006,272,2304,188,22.55,3,42.61,3,.00,3,30.05,3,4.14,3,241.00,3,.00,3,
1,2006,272,2305,188,22.62,3,42.74,3,.00,3,30.05,3,2.88,3,250.80,3,.00,3,
1,2006,272,2306,188,22.69,3,47.77,3,.00,3,30.05,3,3.40,3,249.20,3,.00,3,
1,2006,272,2307,188,22.62,3,45.32,3,.00,3,30.05,3,3.64,3,246.70,3,.00,3,
1,2006,272,2308,188,22.72,3,45.79,3,.00,3,30.05,3,3.53,3,243.10,3,.00,3,
1,2006,272,2309,188,22.72,3,43.78,3,.00,3,30.05,3,3.67,3,242.10,3,.00,3,
1,2006,272,2310,188,22.66,3,43.81,3,.00,3,30.05,3,3.35,3,244.60,3,.00,3,
1,2006,272,2311,188,22.66,3,45.29,3,.00,3,30.05,3,3.16,3,250.00,3,.00,3,
1,2006,272,2312,188,22.69,3,43.08,3,.00,3,30.05,3,2.86,3,250.20,3,.00,3,
1,2006,272,2313,188,22.69,3,44.49,3,.00,3,30.05,3,2.56,3,242.70,3,.00,3,
1,2006,272,2314,188,22.72,3,42.78,3,.00,3,30.05,3,3.22,3,220.40,3,.00,3,
1,2006,272,2315,188,22.66,3,43.08,3,.00,3,30.05,3,3.13,3,223.20,3,.00,3,
1,2006,272,2316,188,22.62,3,44.85,3,.00,3,30.05,3,3.23,3,236.40,3,.00,3,
1,2006,272,2317,188,22.69,3,44.38,3,.00,3,30.05,3,3.31,3,243.00,3,.00,3,
1,2006,272,2318,188,22.66,3,45.99,3,.00,3,30.05,3,2.76,3,243.10,3,.00,3,
1,2006,272,2319,188,22.59,3,45.36,3,.00,3,30.05,3,2.43,3,245.40,3,.00,3,
1,2006,272,2320,188,22.59,3,44.65,3,.00,3,30.05,3,3.29,3,240.30,3,.00,3,
1,2006,272,2321,188,22.66,3,44.62,3,.00,3,30.05,3,3.30,3,233.60,3,.00,3,
1,2006,272,2322,188,22.66,3,45.93,3,.00,3,30.05,3,2.64,3,229.50,3,.00,3,
1,2006,272,2323,188,22.59,3,44.75,3,.00,3,30.04,3,2.05,3,243.00,3,.00,3,
1,2006,272,2324,188,22.62,3,46.16,3,.00,3,30.04,3,1.99,3,244.30,3,.00,3,
1,2006,272,2325,188,22.66,3,44.99,3,.00,3,30.04,3,4.13,3,245.20,3,.00,3,
1,2006,272,2326,188,22.66,3,44.05,3,.00,3,30.05,3,4.06,3,248.60,3,.00,3,
1,2006,272,2327,188,22.66,3,43.61,3,.00,3,30.04,3,4.47,3,247.30,3,.00,3,
1,2006,272,2328,188,22.69,3,43.21,3,.00,3,30.05,3,3.76,3,238.40,3,.00,3,
1,2006,272,2329,188,22.62,3,43.81,3,.00,3,30.04,3,3.48,3,237.30,3,.00,3,
1,2006,272,2330,188,22.62,3,43.21,3,.00,3,30.04,3,2.70,3,232.10,3,.00,3,
1,2006,272,2331,188,22.62,3,42.64,3,.00,3,30.04,3,2.58,3,232.50,3,.00,3,
1,2006,272,2332,188,22.69,3,45.79,3,.00,3,30.04,3,3.57,3,239.60,3,.00,3,
1,2006,272,2333,188,22.66,3,46.60,3,.00,3,30.04,3,3.79,3,234.70,3,.00,3,
1,2006,272,2334,188,22.69,3,45.59,3,.00,3,30.04,3,4.81,3,240.10,3,.00,3,
1,2006,272,2335,188,22.66,3,47.17,3,.00,3,30.04,3,3.99,3,236.00,3,.00,3,
1,2006,272,2336,188,22.72,3,46.56,3,.00,3,30.04,3,4.56,3,227.90,3,.00,3,
1,2006,272,2337,188,22.62,3,45.26,3,.00,3,30.04,3,4.88,3,238.30,3,.00,3,
1,2006,272,2338,188,22.69,3,45.86,3,.00,3,30.04,3,4.94,3,238.60,3,.00,3,
1,2006,272,2339,188,22.69,3,49.38,3,.00,3,30.04,3,5.17,3,234.30,3,.00,3,
1,2006,272,2340,188,22.66,3,45.83,3,.00,3,30.04,3,6.03,3,236.60,3,.00,3,
1,2006,272,2341,188,22.62,3,47.70,3,.00,3,30.04,3,4.91,3,241.40,3,.00,3,
1,2006,272,2342,188,22.62,3,47.17,3,.00,3,30.04,3,5.34,3,223.60,3,.00,3,
1,2006,272,2343,188,22.66,3,48.24,3,.00,3,30.04,3,4.99,3,230.90,3,.00,3,
1,2006,272,2344,188,22.62,3,48.01,3,.00,3,30.05,3,5.05,3,234.00,3,.00,3,
1,2006,272,2345,188,22.62,3,45.22,3,.00,3,30.04,3,5.79,3,221.80,3,.00,3,
1,2006,272,2346,188,22.66,3,45.96,3,.00,3,30.05,3,5.29,3,228.00,3,.00,3,
1,2006,272,2347,188,22.72,3,47.67,3,.00,3,30.05,3,5.64,3,229.60,3,.00,3,
1,2006,272,2348,188,22.66,3,48.27,3,.00,3,30.05,3,5.45,3,228.00,3,.00,3,
1,2006,272,2349,188,22.66,3,48.51,3,.00,3,30.05,3,5.32,3,223.80,3,.00,3,
1,2006,272,2350,188,22.66,3,48.68,3,.00,3,30.04,3,5.64,3,237.80,3,.00,3,
1,2006,272,2351,188,22.62,3,48.07,3,.00,3,30.05,3,6.18,3,241.80,3,.00,3,
1,2006,272,2352,188,22.55,3,47.64,3,.00,3,30.05,3,5.91,3,236.20,3,.00,3,
1,2006,272,2353,188,22.69,3,45.09,3,.00,3,30.05,3,6.10,3,239.70,3,.00,3,
1,2006,272,2354,188,22.62,3,47.03,3,.00,3,30.04,3,5.90,3,240.20,3,.00,3,
1,2006,272,2355,188,22.59,3,47.74,3,.00,3,30.04,3,5.96,3,242.30,3,.00,3,
1,2006,272,2356,188,22.62,3,46.53,3,.00,3,30.05,3,5.63,3,241.00,3,.00,3,
1,2006,272,2357,188,22.66,3,46.83,3,.00,3,30.04,3,4.84,3,244.00,3,.00,3,
1,2006,272,2358,188,22.66,3,47.67,3,.00,3,30.05,3,5.59,3,232.50,3,.00,3,
1,2006,272,2359,188,22.62,3,43.75,3,.00,3,30.05,3,5.77,3,232.50,3,.00,3,
1,2006,272,2400,188,22.66,3,46.87,3,.00,3,30.04,3,5.78,3,238.30,3,.00,3,
1,2006,273,1,188,22.66,3,47.64,3,.00,3,30.05,3,5.78,3,231.50,3,.00,3,
1,2006,273,2,188,22.55,3,49.21,3,.00,3,30.04,3,5.90,3,234.30,3,.00,3,
1,2006,273,3,188,22.66,3,48.17,3,.00,3,30.04,3,5.93,3,234.00,3,.00,3,
1,2006,273,4,188,22.69,3,49.75,3,.00,3,30.05,3,5.71,3,234.30,3,.00,3,
1,2006,273,5,188,22.62,3,49.35,3,.00,3,30.04,3,6.35,3,245.00,3,.00,3,
1,2006,273,6,188,22.66,3,45.49,3,.00,3,30.04,3,6.33,3,239.90,3,.00,3,
1,2006,273,7,188,22.62,3,47.23,3,.00,3,30.04,3,5.91,3,236.80,3,.00,3,
1,2006,273,8,188,22.66,3,48.14,3,.00,3,30.04,3,5.15,3,242.30,3,.00,3,
1,2006,273,9,188,22.62,3,42.04,3,.00,3,30.04,3,6.15,3,243.50,3,.00,3,
1,2006,273,10,188,22.66,3,44.99,3,.00,3,30.04,3,5.69,3,235.00,3,.00,3,
1,2006,273,11,188,22.72,3,48.24,3,.00,3,30.04,3,5.64,3,239.50,3,.00,3,
1,2006,273,12,188,22.69,3,48.68,3,.00,3,30.04,3,5.59,3,239.10,3,.00,3,
1,2006,273,13,188,22.62,3,45.96,3,.00,3,30.05,3,5.81,3,243.40,3,.00,3,
1,2006,273,14,188,22.66,3,47.13,3,.00,3,30.04,3,5.47,3,244.70,3,.00,3,
1,2006,273,15,188,22.69,3,45.39,3,.00,3,30.04,3,6.63,3,249.00,3,.00,3,
1,2006,273,16,188,22.69,3,49.18,3,.00,3,30.04,3,5.98,3,249.40,3,.00,3,
1,2006,273,17,188,22.62,3,44.22,3,.00,3,30.04,3,6.87,3,235.50,3,.00,3,
1,2006,273,18,188,22.59,3,46.56,3,.00,3,30.04,3,5.64,3,238.60,3,.00,3,
1,2006,273,19,188,22.69,3,46.90,3,.00,3,30.05,3,5.68,3,252.00,3,.00,3,
1,2006,273,20,188,22.69,3,46.76,3,.00,3,30.04,3,6.65,3,254.10,3,.00,3,
1,2006,273,21,188,22.72,3,47.80,3,.00,3,30.05,3,5.84,3,248.80,3,.00,3,
1,2006,273,22,188,22.72,3,46.23,3,.00,3,30.05,3,6.24,3,245.40,3,.00,3,
1,2006,273,23,188,22.69,3,47.07,3,.00,3,30.05,3,6.31,3,238.70,3,.00,3,
1,2006,273,24,188,22.59,3,47.30,3,.00,3,30.05,3,6.24,3,235.60,3,.00,3,
1,2006,273,25,188,22.62,3,49.38,3,.00,3,30.05,3,5.97,3,236.60,3,.00,3,
1,2006,273,26,188,22.69,3,48.54,3,.00,3,30.05,3,4.33,3,252.80,3,.00,3,
1,2006,273,27,188,22.62,3,52.20,3,.00,3,30.05,3,5.31,3,248.20,3,.00,3,
1,2006,273,28,188,22.62,3,50.39,3,.00,3,30.05,3,6.40,3,247.20,3,.00,3,
1,2006,273,29,188,22.62,3,50.65,3,.00,3,30.05,3,6.13,3,240.00,3,.00,3,
1,2006,273,30,188,22.69,3,51.19,3,.00,3,30.05,3,6.29,3,242.20,3,.00,3,
1,2006,273,31,188,22.62,3,51.96,3,.00,3,30.04,3,6.50,3,249.20,3,.00,3,
1,2006,273,32,188,22.62,3,46.63,3,.00,3,30.05,3,6.78,3,243.50,3,.00,3,
1,2006,273,33,188,22.59,3,48.64,3,.00,3,30.05,3,6.20,3,244.60,3,.00,3,
1,2006,273,34,188,22.69,3,49.72,3,.00,3,30.05,3,5.80,3,252.60,3,.00,3,
1,2006,273,35,188,22.69,3,53.44,3,.00,3,30.05,3,5.65,3,244.30,3,.00,3,
1,2006,273,36,188,22.62,3,47.13,3,.00,3,30.05,3,6.94,3,247.00,3,.00,3,
1,2006,273,37,188,22.59,3,47.10,3,.00,3,30.04,3,6.15,3,250.90,3,.00,3,
1,2006,273,38,188,22.66,3,48.44,3,.00,3,30.04,3,6.25,3,254.90,3,.00,3,
1,2006,273,39,188,22.66,3,48.44,3,.00,3,30.04,3,5.79,3,255.90,3,.00,3,
1,2006,273,40,188,22.69,3,48.98,3,.00,3,30.04,3,6.77,3,254.10,3,.00,3,
1,2006,273,41,188,22.72,3,47.70,3,.00,3,30.04,3,5.70,3,254.80,3,.00,3,
1,2006,273,42,188,22.62,3,48.84,3,.00,3,30.04,3,5.91,3,261.60,3,.00,3,
1,2006,273,43,188,22.69,3,48.61,3,.00,3,30.04,3,6.72,3,250.60,3,.00,3,
1,2006,273,44,188,22.76,3,47.13,3,.00,3,30.04,3,5.97,3,240.40,3,.00,3,
1,2006,273,45,188,22.62,3,48.01,3,.00,3,30.04,3,5.16,3,241.80,3,.00,3,
1,2006,273,46,188,22.72,3,46.56,3,.00,3,30.04,3,5.48,3,235.10,3,.00,3,
1,2006,273,47,188,22.76,3,50.49,3,.00,3,30.04,3,6.13,3,237.10,3,.00,3,
1,2006,273,48,188,22.72,3,47.17,3,.00,3,30.04,3,5.98,3,243.20,3,.00,3,
1,2006,273,49,188,22.72,3,46.83,3,.00,3,30.04,3,6.39,3,237.40,3,.00,3,
1,2006,273,50,188,22.62,3,48.07,3,.00,3,30.05,3,5.89,3,243.90,3,.00,3,
1,2006,273,51,188,22.62,3,49.88,3,.00,3,30.04,3,5.73,3,249.60,3,.00,3,
1,2006,273,52,188,22.66,3,51.56,3,.00,3,30.05,3,6.11,3,251.90,3,.00,3,
1,2006,273,53,188,22.62,3,49.92,3,.00,3,30.05,3,5.73,3,244.90,3,.00,3,
1,2006,273,54,188,22.62,3,51.12,3,.00,3,30.04,3,5.51,3,255.80,3,.00,3,
1,2006,273,55,188,22.66,3,49.04,3,.00,3,30.05,3,5.87,3,248.90,3,.00,3,
1,2006,273,56,188,22.55,3,47.94,3,.00,3,30.05,3,5.47,3,248.80,3,.00,3,
1,2006,273,57,188,22.62,3,51.79,3,.00,3,30.05,3,4.34,3,267.90,3,.00,3,
1,2006,273,58,188,22.59,3,50.89,3,.00,3,30.05,3,4.61,3,260.40,3,.00,3,
1,2006,273,59,188,22.62,3,50.69,3,.00,3,30.05,3,5.07,3,268.50,3,.00,3,
1,2006,273,100,188,22.62,3,50.18,3,.00,3,30.05,3,5.51,3,262.30,3,.00,3,
1,2006,273,101,188,22.55,3,50.12,3,.00,3,30.05,3,4.63,3,271.20,3,.00,3,
1,2006,273,102,188,22.52,3,49.85,3,.00,3,30.05,3,4.73,3,266.60,3,.00,3,
1,2006,273,103,188,22.59,3,48.74,3,.00,3,30.05,3,5.25,3,255.70,3,.00,3,
1,2006,273,104,188,22.62,3,49.98,3,.00,3,30.05,3,4.94,3,261.60,3,.00,3,
1,2006,273,105,188,22.59,3,49.25,3,.00,3,30.05,3,4.46,3,272.40,3,.00,3,
1,2006,273,106,188,22.59,3,50.85,3,.00,3,30.04,3,4.42,3,255.00,3,.00,3,
1,2006,273,107,188,22.62,3,50.32,3,.00,3,30.05,3,4.53,3,253.20,3,.00,3,
1,2006,273,108,188,22.62,3,51.09,3,.00,3,30.04,3,3.98,3,275.80,3,.00,3,
1,2006,273,109,188,22.52,3,50.12,3,.00,3,30.05,3,4.19,3,283.20,3,.00,3,
1,2006,273,110,188,22.62,3,48.84,3,.00,3,30.05,3,4.94,3,268.00,3,.00,3,
1,2006,273,111,188,22.55,3,51.96,3,.00,3,30.05,3,3.91,3,270.50,3,.00,3,
1,2006,273,112,188,22.55,3,48.44,3,.00,3,30.05,3,4.93,3,271.60,3,.00,3,
1,2006,273,113,188,22.59,3,48.91,3,.00,3,30.05,3,4.55,3,261.20,3,.00,3,
1,2006,273,114,188,22.62,3,49.21,3,.00,3,30.05,3,3.77,3,267.20,3,.00,3,
1,2006,273,115,188,22.62,3,52.87,3,.00,3,30.05,3,4.79,3,281.70,3,.00,3,
1,2006,273,116,188,22.59,3,50.72,3,.00,3,30.05,3,4.60,3,270.20,3,.00,3,
1,2006,273,117,188,22.55,3,54.21,3,.00,3,30.05,3,4.17,3,276.30,3,.00,3,
1,2006,273,118,188,22.62,3,49.15,3,.00,3,30.05,3,4.71,3,271.70,3,.00,3,
1,2006,273,119,188,22.55,3,52.87,3,.00,3,30.05,3,4.47,3,273.00,3,.00,3,
1,2006,273,120,188,22.59,3,51.02,3,.00,3,30.05,3,4.30,3,259.60,3,.00,3,
1,2006,273,121,188,22.55,3,50.99,3,.00,3,30.05,3,4.03,3,271.90,3,.00,3,
1,2006,273,122,188,22.49,3,52.56,3,.00,3,30.05,3,4.23,3,260.80,3,.00,3,
1,2006,273,123,188,22.59,3,51.93,3,.00,3,30.05,3,4.28,3,269.00,3,.00,3,
1,2006,273,124,188,22.55,3,52.93,3,.00,3,30.05,3,4.29,3,276.80,3,.00,3,
1,2006,273,125,188,22.52,3,50.12,3,.00,3,30.05,3,4.01,3,273.10,3,.00,3,
1,2006,273,126,188,22.45,3,49.48,3,.00,3,30.05,3,4.48,3,266.70,3,.00,3,
1,2006,273,127,188,22.55,3,50.55,3,.00,3,30.05,3,4.54,3,271.20,3,.00,3,
1,2006,273,128,188,22.49,3,50.22,3,.00,3,30.05,3,4.51,3,272.60,3,.00,3,
1,2006,273,129,188,22.52,3,51.96,3,.00,3,30.05,3,4.72,3,280.60,3,.00,3,
1,2006,273,130,188,22.59,3,51.16,3,.00,3,30.05,3,3.92,3,279.60,3,.00,3,
1,2006,273,131,188,22.52,3,52.77,3,.00,3,30.05,3,3.72,3,274.80,3,.00,3,
1,2006,273,132,188,22.55,3,52.26,3,.00,3,30.05,3,4.52,3,282.90,3,.00,3,
1,2006,273,133,188,22.42,3,54.41,3,.00,3,30.05,3,4.58,3,282.60,3,.00,3,
1,2006,273,134,188,22.49,3,55.11,3,.00,3,30.05,3,5.13,3,278.60,3,.00,3,
1,2006,273,135,188,22.42,3,54.78,3,.00,3,30.05,3,4.79,3,278.40,3,.00,3,
1,2006,273,136,188,22.49,3,54.24,3,.00,3,30.05,3,5.19,3,284.50,3,.00,3,
1,2006,273,137,188,22.45,3,57.66,3,.00,3,30.05,3,5.02,3,286.60,3,.00,3,
1,2006,273,138,188,22.29,3,55.18,3,.00,3,30.05,3,4.96,3,292.10,3,.00,3,
1,2006,273,139,188,22.25,3,55.92,3,.00,3,30.05,3,5.10,3,288.50,3,.00,3,
1,2006,273,140,188,22.22,3,55.38,3,.00,3,30.05,3,4.48,3,283.80,3,.00,3,
1,2006,273,141,188,22.19,3,54.01,3,.00,3,30.05,3,4.59,3,283.00,3,.00,3,
1,2006,273,142,188,22.32,3,55.18,3,.00,3,30.05,3,4.57,3,287.80,3,.00,3,
1,2006,273,143,188,22.29,3,55.11,3,.00,3,30.05,3,4.38,3,286.00,3,.00,3,
1,2006,273,144,188,22.25,3,55.05,3,.00,3,30.05,3,3.82,3,293.70,3,.00,3,
1,2006,273,145,188,22.25,3,55.85,3,.00,3,30.05,3,4.10,3,294.70,3,.00,3,
1,2006,273,146,188,22.22,3,55.48,3,.00,3,30.05,3,4.77,3,290.90,3,.00,3,
1,2006,273,147,188,22.15,3,54.74,3,.00,3,30.05,3,4.59,3,276.70,3,.00,3,
1,2006,273,148,188,22.22,3,55.68,3,.00,3,30.05,3,4.69,3,280.40,3,.00,3,
1,2006,273,149,188,22.25,3,57.02,3,.00,3,30.05,3,4.79,3,284.50,3,.00,3,
1,2006,273,150,188,22.22,3,54.21,3,.00,3,30.05,3,4.51,3,278.60,3,.00,3,
1,2006,273,151,188,22.35,3,55.92,3,.00,3,30.05,3,4.67,3,293.50,3,.00,3,
1,2006,273,152,188,22.25,3,54.71,3,.00,3,30.05,3,4.61,3,287.50,3,.00,3,
1,2006,273,153,188,22.25,3,55.92,3,.00,3,30.05,3,5.10,3,298.60,3,.00,3,
1,2006,273,154,188,22.22,3,56.12,3,.00,3,30.05,3,4.02,3,277.00,3,.00,3,
1,2006,273,155,188,22.22,3,57.09,3,.00,3,30.05,3,4.89,3,295.20,3,.00,3,
1,2006,273,156,188,22.15,3,57.36,3,.00,3,30.05,3,4.79,3,292.90,3,.00,3,
1,2006,273,157,188,22.22,3,57.66,3,.00,3,30.05,3,4.82,3,291.00,3,.00,3,
1,2006,273,158,188,22.15,3,57.63,3,.00,3,30.05,3,4.71,3,301.20,3,.00,3,
1,2006,273,159,188,22.02,3,56.19,3,.00,3,30.05,3,4.38,3,294.20,3,.00,3,
1,2006,273,200,188,22.09,3,57.39,3,.00,3,30.05,3,4.15,3,294.20,3,.00,3,
1,2006,273,201,188,22.02,3,58.00,3,.00,3,30.05,3,4.25,3,303.90,3,.00,3,
1,2006,273,202,188,22.02,3,58.00,3,.00,3,30.05,3,4.74,3,289.40,3,.00,3,
1,2006,273,203,188,21.98,3,56.99,3,.00,3,30.05,3,4.54,3,296.60,3,.00,3,
1,2006,273,204,188,21.98,3,57.89,3,.00,3,30.05,3,4.98,3,301.10,3,.00,3,
1,2006,273,205,188,21.98,3,56.72,3,.00,3,30.05,3,4.65,3,291.60,3,.00,3,
1,2006,273,206,188,21.95,3,56.49,3,.00,3,30.05,3,4.76,3,292.20,3,.00,3,
1,2006,273,207,188,21.95,3,58.03,3,.00,3,30.05,3,3.83,3,300.60,3,.00,3,
1,2006,273,208,188,21.98,3,57.66,3,.00,3,30.05,3,4.59,3,296.80,3,.00,3,
1,2006,273,209,188,21.95,3,58.13,3,.00,3,30.05,3,4.61,3,297.60,3,.00,3,
1,2006,273,210,188,21.85,3,58.20,3,.00,3,30.05,3,4.06,3,299.40,3,.00,3,
1,2006,273,211,188,21.92,3,59.60,3,.00,3,30.05,3,4.29,3,302.80,3,.00,3,
1,2006,273,212,188,21.95,3,59.34,3,.00,3,30.05,3,4.48,3,304.60,3,.00,3,
1,2006,273,213,188,21.85,3,58.87,3,.00,3,30.05,3,4.58,3,308.70,3,.00,3,
1,2006,273,214,188,21.92,3,59.27,3,.00,3,30.05,3,5.16,3,303.80,3,.00,3,
1,2006,273,215,188,21.88,3,57.22,3,.00,3,30.05,3,5.02,3,295.00,3,.00,3,
1,2006,273,216,188,21.85,3,57.09,3,.00,3,30.05,3,4.70,3,300.70,3,.00,3,
1,2006,273,217,188,21.85,3,57.79,3,.00,3,30.05,3,4.56,3,300.30,3,.00,3,
1,2006,273,218,188,21.88,3,58.90,3,.00,3,30.05,3,4.30,3,315.30,3,.00,3,
1,2006,273,219,188,21.92,3,57.73,3,.00,3,30.05,3,4.20,3,302.40,3,.00,3,
1,2006,273,220,188,21.85,3,57.63,3,.00,3,30.05,3,4.48,3,315.80,3,.00,3,
1,2006,273,221,188,21.85,3,56.92,3,.00,3,30.05,3,5.01,3,315.20,3,.00,3,
1,2006,273,222,188,21.82,3,56.62,3,.00,3,30.05,3,4.67,3,314.80,3,.00,3,
1,2006,273,223,188,21.92,3,56.96,3,.00,3,30.05,3,4.53,3,318.10,3,.00,3,
1,2006,273,224,188,21.88,3,57.39,3,.00,3,30.05,3,4.59,3,326.30,3,.00,3,
1,2006,273,225,188,21.88,3,57.49,3,.00,3,30.05,3,3.92,3,318.90,3,.00,3,
1,2006,273,226,188,21.85,3,57.16,3,.00,3,30.05,3,4.66,3,317.50,3,.00,3,
1,2006,273,227,188,21.88,3,56.69,3,.00,3,30.05,3,4.39,3,327.60,3,.00,3,
1,2006,273,228,188,21.82,3,57.12,3,.00,3,30.05,3,4.02,3,323.50,3,.00,3,
1,2006,273,229,188,21.92,3,57.49,3,.00,3,30.05,3,4.83,3,321.50,3,.00,3,
1,2006,273,230,188,21.92,3,56.99,3,.00,3,30.05,3,4.37,3,322.50,3,.00,3,
1,2006,273,231,188,21.78,3,56.55,3,.00,3,30.05,3,4.16,3,323.00,3,.00,3,
1,2006,273,232,188,21.88,3,57.26,3,.00,3,30.05,3,4.47,3,320.10,3,.00,3,
1,2006,273,233,188,21.88,3,56.29,3,.00,3,30.05,3,4.70,3,321.70,3,.00,3,
1,2006,273,234,188,21.82,3,55.72,3,.00,3,30.05,3,4.28,3,322.30,3,.00,3,
1,2006,273,235,188,21.88,3,55.31,3,.00,3,30.05,3,4.59,3,314.40,3,.00,3,
1,2006,273,236,188,21.88,3,55.78,3,.00,3,30.05,3,4.47,3,320.80,3,.00,3,
1,2006,273,237,188,21.88,3,57.16,3,.00,3,30.05,3,4.45,3,327.20,3,.00,3,
1,2006,273,238,188,21.95,3,58.06,3,.00,3,30.05,3,4.53,3,314.00,3,.00,3,
1,2006,273,239,188,21.88,3,56.62,3,.00,3,30.05,3,4.59,3,310.00,3,.00,3,
1,2006,273,240,188,21.92,3,57.59,3,.00,3,30.05,3,4.50,3,318.20,3,.00,3,
1,2006,273,241,188,21.92,3,57.96,3,.00,3,30.05,3,4.72,3,324.90,3,.00,3,
1,2006,273,242,188,21.88,3,58.36,3,.00,3,30.05,3,4.43,3,320.90,3,.00,3,
1,2006,273,243,188,21.92,3,58.00,3,.00,3,30.05,3,5.05,3,317.70,3,.00,3,
1,2006,273,244,188,21.88,3,58.06,3,.00,3,30.05,3,4.76,3,321.20,3,.00,3,
1,2006,273,245,188,21.88,3,58.20,3,.00,3,30.05,3,4.42,3,333.10,3,.00,3,
1,2006,273,246,188,21.98,3,58.87,3,.00,3,30.05,3,4.72,3,315.00,3,.00,3,
1,2006,273,247,188,21.82,3,58.10,3,.00,3,30.05,3,5.19,3,317.30,3,.00,3,
1,2006,273,248,188,21.88,3,57.43,3,.00,3,30.05,3,5.16,3,316.40,3,.00,3,
1,2006,273,249,188,21.88,3,58.00,3,.00,3,30.05,3,4.17,3,321.90,3,.00,3,
1,2006,273,250,188,21.92,3,59.00,3,.00,3,30.05,3,4.51,3,321.80,3,.00,3,
1,2006,273,251,188,21.82,3,59.07,3,.00,3,30.05,3,4.93,3,317.20,3,.00,3,
1,2006,273,252,188,21.82,3,58.87,3,.00,3,30.05,3,4.68,3,317.30,3,.00,3,
1,2006,273,253,188,21.78,3,59.14,3,.00,3,30.05,3,4.65,3,321.00,3,.00,3,
1,2006,273,254,188,21.88,3,60.51,3,.00,3,30.05,3,4.85,3,325.90,3,.00,3,
1,2006,273,255,188,21.82,3,61.52,3,.00,3,30.05,3,5.14,3,327.60,3,.00,3,
1,2006,273,256,188,21.92,3,62.59,3,.00,3,30.05,3,5.34,3,329.50,3,.00,3,
1,2006,273,257,188,21.82,3,62.35,3,.00,3,30.06,3,5.23,3,324.60,3,.00,3,
1,2006,273,258,188,21.88,3,62.96,3,.00,3,30.06,3,4.87,3,329.60,3,.00,3,
1,2006,273,259,188,21.85,3,63.33,3,.00,3,30.06,3,4.57,3,319.10,3,.00,3,
1,2006,273,300,188,21.85,3,63.66,3,.00,3,30.06,3,4.58,3,326.60,3,.00,3,
1,2006,273,301,188,21.72,3,63.79,3,.00,3,30.05,3,4.60,3,315.80,3,.00,3,
1,2006,273,302,188,21.78,3,63.16,3,.00,3,30.05,3,4.71,3,317.40,3,.00,3,
1,2006,273,303,188,21.68,3,63.16,3,.00,3,30.05,3,4.59,3,328.30,3,.00,3,
1,2006,273,304,188,21.52,3,62.76,3,.00,3,30.05,3,4.47,3,320.40,3,.00,3,
1,2006,273,305,188,21.55,3,63.46,3,.00,3,30.05,3,4.72,3,324.70,3,.00,3,
1,2006,273,306,188,21.58,3,63.83,3,.00,3,30.05,3,4.64,3,320.10,3,.00,3,
1,2006,273,307,188,21.62,3,64.87,3,.00,3,30.05,3,4.77,3,332.60,3,.00,3,
1,2006,273,308,188,21.55,3,64.77,3,.00,3,30.05,3,4.41,3,334.50,3,.00,3,
1,2006,273,309,188,21.48,3,64.70,3,.00,3,30.05,3,4.51,3,332.00,3,.00,3,
1,2006,273,310,188,21.48,3,65.07,3,.00,3,30.05,3,4.54,3,332.60,3,.00,3,
1,2006,273,311,188,21.45,3,64.36,3,.00,3,30.05,3,4.20,3,337.10,3,.00,3,
1,2006,273,312,188,21.41,3,64.40,3,.00,3,30.05,3,4.50,3,338.20,3,.00,3,
1,2006,273,313,188,21.48,3,64.63,3,.00,3,30.05,3,4.45,3,342.50,3,.00,3,
1,2006,273,314,188,21.48,3,65.07,3,.00,3,30.05,3,4.59,3,340.40,3,.00,3,
1,2006,273,315,188,21.45,3,65.30,3,.00,3,30.05,3,4.80,3,346.30,3,.00,3,
1,2006,273,316,188,21.38,3,65.50,3,.00,3,30.05,3,4.27,3,348.00,3,.00,3,
1,2006,273,317,188,21.45,3,65.61,3,.00,3,30.05,3,4.28,3,350.10,3,.00,3,
1,2006,273,318,188,21.35,3,65.44,3,.00,3,30.05,3,4.75,3,342.60,3,.00,3,
1,2006,273,319,188,21.28,3,65.50,3,.00,3,30.05,3,4.74,3,340.40,3,.00,3,
1,2006,273,320,188,21.28,3,65.64,3,.00,3,30.05,3,5.10,3,341.50,3,.00,3,
1,2006,273,321,188,21.28,3,65.00,3,.00,3,30.05,3,4.55,3,345.10,3,.00,3,
1,2006,273,322,188,21.35,3,64.97,3,.00,3,30.05,3,4.86,3,340.00,3,.00,3,
1,2006,273,323,188,21.41,3,65.00,3,.00,3,30.05,3,4.49,3,344.40,3,.00,3,
1,2006,273,324,188,21.28,3,65.04,3,.00,3,30.05,3,4.54,3,341.30,3,.00,3,
1,2006,273,325,188,21.31,3,65.64,3,.00,3,30.05,3,4.62,3,342.60,3,.00,3,
1,2006,273,326,188,21.28,3,65.30,3,.00,3,30.05,3,4.85,3,341.50,3,.00,3,
1,2006,273,327,188,21.28,3,65.17,3,.00,3,30.05,3,4.82,3,342.90,3,.00,3,
1,2006,273,328,188,21.28,3,65.71,3,.00,3,30.05,3,4.28,3,342.20,3,.00,3,
1,2006,273,329,188,21.31,3,65.27,3,.00,3,30.05,3,4.29,3,333.50,3,.00,3,
1,2006,273,330,188,21.28,3,64.23,3,.00,3,30.05,3,4.37,3,338.40,3,.00,3,
1,2006,273,331,188,21.28,3,65.07,3,.00,3,30.05,3,4.32,3,339.60,3,.00,3,
1,2006,273,332,188,21.35,3,65.14,3,.00,3,30.05,3,5.09,3,334.80,3,.00,3,
1,2006,273,333,188,21.35,3,64.40,3,.00,3,30.05,3,4.58,3,340.10,3,.00,3,
1,2006,273,334,188,21.31,3,64.50,3,.00,3,30.05,3,4.59,3,338.30,3,.00,3,
1,2006,273,335,188,21.25,3,64.33,3,.00,3,30.05,3,4.74,3,329.20,3,.00,3,
1,2006,273,336,188,21.35,3,63.63,3,.00,3,30.05,3,4.47,3,329.90,3,.00,3,
1,2006,273,337,188,21.25,3,63.36,3,.00,3,30.05,3,4.03,3,336.70,3,.00,3,
1,2006,273,338,188,21.28,3,62.99,3,.00,3,30.05,3,4.25,3,326.10,3,.00,3,
1,2006,273,339,188,21.21,3,62.79,3,.00,3,30.05,3,4.36,3,328.30,3,.00,3,
1,2006,273,340,188,21.31,3,64.06,3,.00,3,30.05,3,4.12,3,339.40,3,.00,3,
1,2006,273,341,188,21.41,3,66.17,3,.00,3,30.05,3,3.71,3,338.60,3,.00,3,
1,2006,273,342,188,21.48,3,65.20,3,.00,3,30.05,3,3.53,3,326.00,3,.00,3,
1,2006,273,343,188,21.41,3,63.83,3,.00,3,30.05,3,2.94,3,322.10,3,.00,3,
1,2006,273,344,188,21.35,3,62.92,3,.00,3,30.05,3,3.08,3,328.50,3,.00,3,
1,2006,273,345,188,21.41,3,63.19,3,.00,3,30.05,3,3.81,3,333.60,3,.00,3,
1,2006,273,346,188,21.41,3,62.72,3,.00,3,30.05,3,3.63,3,336.10,3,.00,3,
1,2006,273,347,188,21.31,3,62.49,3,.00,3,30.05,3,3.82,3,338.60,3,.00,3,
1,2006,273,348,188,21.48,3,63.59,3,.00,3,30.05,3,4.23,3,335.30,3,.00,3,
1,2006,273,349,188,21.48,3,64.43,3,.00,3,30.05,3,4.39,3,339.90,3,.00,3,
1,2006,273,350,188,21.48,3,64.23,3,.00,3,30.05,3,4.96,3,334.80,3,.00,3,
1,2006,273,351,188,21.52,3,63.83,3,.00,3,30.05,3,4.54,3,338.00,3,.00,3,
1,2006,273,352,188,21.48,3,63.29,3,.00,3,30.05,3,4.32,3,339.30,3,.00,3,
1,2006,273,353,188,21.58,3,63.73,3,.00,3,30.05,3,4.90,3,343.50,3,.00,3,
1,2006,273,354,188,21.55,3,63.16,3,.00,3,30.05,3,4.61,3,344.60,3,.00,3,
1,2006,273,355,188,21.55,3,63.36,3,.00,3,30.05,3,4.59,3,349.40,3,.00,3,
1,2006,273,356,188,21.58,3,64.36,3,.00,3,30.05,3,4.78,3,345.90,3,.00,3,
1,2006,273,357,188,21.55,3,63.43,3,.00,3,30.05,3,5.10,3,342.80,3,.00,3,
1,2006,273,358,188,21.55,3,62.09,3,.00,3,30.05,3,4.95,3,341.80,3,.00,3,
1,2006,273,359,188,21.52,3,63.93,3,.00,3,30.05,3,5.28,3,350.90,3,.00,3,
1,2006,273,400,188,21.55,3,64.80,3,.00,3,30.05,3,5.40,3,355.70,3,.00,3,
1,2006,273,401,188,21.58,3,64.83,3,.00,3,30.06,3,5.28,3,350.00,3,.00,3,
1,2006,273,402,188,21.58,3,64.73,3,.00,3,30.05,3,5.36,3,350.40,3,.00,3,
1,2006,273,403,188,21.58,3,64.63,3,.00,3,30.05,3,5.45,3,355.30,3,.00,3,
1,2006,273,404,188,21.55,3,64.60,3,.00,3,30.06,3,5.38,3,1.21,3,.00,3,
1,2006,273,405,188,21.58,3,64.90,3,.00,3,30.06,3,4.93,3,348.80,3,.00,3,
1,2006,273,406,188,21.48,3,63.93,3,.00,3,30.06,3,4.82,3,348.90,3,.00,3,
1,2006,273,407,188,21.58,3,64.40,3,.00,3,30.06,3,4.50,3,7.28,3,.00,3,
1,2006,273,408,188,21.55,3,64.87,3,.00,3,30.06,3,5.11,3,355.40,3,.00,3,
1,2006,273,409,188,21.55,3,65.47,3,.00,3,30.06,3,4.24,3,354.30,3,.00,3,
1,2006,273,410,188,21.62,3,64.03,3,.00,3,30.06,3,4.74,3,354.60,3,.00,3,
1,2006,273,411,188,21.48,3,64.53,3,.00,3,30.06,3,4.42,3,357.80,3,.00,3,
1,2006,273,412,188,21.65,3,65.24,3,.00,3,30.06,3,4.69,3,.92,3,.00,3,
1,2006,273,413,188,21.65,3,64.87,3,.00,3,30.06,3,3.87,3,8.28,3,.00,3,
1,2006,273,414,188,21.58,3,64.80,3,.00,3,30.06,3,4.13,3,1.24,3,.00,3,
1,2006,273,415,188,21.55,3,64.63,3,.00,3,30.06,3,3.85,3,345.20,3,.00,3,
1,2006,273,416,188,21.58,3,63.76,3,.00,3,30.06,3,3.89,3,346.60,3,.00,3,
1,2006,273,417,188,21.48,3,64.33,3,.00,3,30.06,3,4.26,3,350.00,3,.00,3,
1,2006,273,418,188,21.55,3,64.20,3,.00,3,30.06,3,4.15,3,356.50,3,.00,3,
1,2006,273,419,188,21.55,3,65.27,3,.00,3,30.06,3,4.53,3,.35,3,.00,3,
1,2006,273,420,188,21.62,3,66.17,3,.00,3,30.06,3,4.27,3,352.70,3,.00,3,
1,2006,273,421,188,21.55,3,65.67,3,.00,3,30.06,3,4.66,3,1.25,3,.00,3,
1,2006,273,422,188,21.62,3,66.01,3,.00,3,30.06,3,4.14,3,349.50,3,.00,3,
1,2006,273,423,188,21.62,3,66.11,3,.00,3,30.06,3,4.16,3,349.20,3,.00,3,
1,2006,273,424,188,21.62,3,65.44,3,.00,3,30.06,3,4.01,3,340.50,3,.00,3,
1,2006,273,425,188,21.58,3,64.73,3,.00,3,30.06,3,3.79,3,335.30,3,.00,3,
1,2006,273,426,188,21.55,3,65.07,3,.00,3,30.06,3,4.10,3,339.00,3,.00,3,
1,2006,273,427,188,21.55,3,65.10,3,.00,3,30.06,3,4.24,3,345.30,3,.00,3,
1,2006,273,428,188,21.52,3,64.70,3,.00,3,30.06,3,4.18,3,346.60,3,.00,3,
1,2006,273,429,188,21.55,3,64.50,3,.00,3,30.06,3,4.04,3,357.70,3,.00,3,
1,2006,273,430,188,21.48,3,64.53,3,.00,3,30.06,3,3.89,3,358.00,3,.00,3,
1,2006,273,431,188,21.52,3,64.57,3,.00,3,30.06,3,3.84,3,353.60,3,.00,3,
1,2006,273,432,188,21.48,3,64.67,3,.00,3,30.06,3,3.94,3,356.70,3,.00,3,
1,2006,273,433,188,21.45,3,65.20,3,.00,3,30.06,3,3.82,3,346.00,3,.00,3,
1,2006,273,434,188,21.48,3,65.50,3,.00,3,30.06,3,3.80,3,344.80,3,.00,3,
1,2006,273,435,188,21.52,3,64.63,3,.00,3,30.06,3,3.45,3,346.00,3,.00,3,
1,2006,273,436,188,21.41,3,64.43,3,.00,3,30.06,3,3.99,3,346.10,3,.00,3,
1,2006,273,437,188,21.48,3,64.30,3,.00,3,30.06,3,4.12,3,351.60,3,.00,3,
1,2006,273,438,188,21.45,3,64.06,3,.00,3,30.06,3,4.26,3,346.50,3,.00,3,
1,2006,273,439,188,21.48,3,64.03,3,.00,3,30.07,3,4.44,3,355.10,3,.00,3,
1,2006,273,440,188,21.41,3,63.73,3,.00,3,30.06,3,4.77,3,351.10,3,.00,3,
1,2006,273,441,188,21.52,3,63.66,3,.00,3,30.06,3,4.62,3,350.10,3,.00,3,
1,2006,273,442,188,21.45,3,63.93,3,.00,3,30.07,3,4.70,3,351.70,3,.00,3,
1,2006,273,443,188,21.52,3,63.46,3,.00,3,30.07,3,4.56,3,350.20,3,.00,3,
1,2006,273,444,188,21.45,3,62.82,3,.00,3,30.07,3,5.17,3,342.60,3,.00,3,
1,2006,273,445,188,21.38,3,62.09,3,.47,3,30.07,3,4.77,3,346.50,3,.00,3,
1,2006,273,446,188,21.41,3,61.98,3,.00,3,30.07,3,4.67,3,356.30,3,.00,3,
1,2006,273,447,188,21.41,3,62.25,3,.00,3,30.07,3,5.39,3,353.10,3,.00,3,
1,2006,273,448,188,21.48,3,61.75,3,.00,3,30.07,3,5.78,3,352.10,3,.00,3,
1,2006,273,449,188,21.45,3,61.72,3,.00,3,30.07,3,5.54,3,347.60,3,.00,3,
1,2006,273,450,188,21.45,3,61.08,3,.00,3,30.07,3,5.83,3,352.40,3,.00,3,
1,2006,273,451,188,21.45,3,61.01,3,.00,3,30.07,3,5.75,3,350.90,3,.00,3,
1,2006,273,452,188,21.45,3,60.51,3,.00,3,30.07,3,6.31,3,347.70,3,.00,3,
1,2006,273,453,188,21.41,3,60.78,3,.00,3,30.07,3,5.72,3,351.10,3,.00,3,
1,2006,273,454,188,21.48,3,60.44,3,.00,3,30.07,3,5.99,3,347.40,3,.00,3,
1,2006,273,455,188,21.52,3,60.41,3,.00,3,30.07,3,5.82,3,347.10,3,.00,3,
1,2006,273,456,188,21.55,3,60.41,3,.00,3,30.07,3,5.72,3,351.20,3,.00,3,
1,2006,273,457,188,21.58,3,60.54,3,.00,3,30.07,3,6.02,3,350.90,3,.00,3,
1,2006,273,458,188,21.55,3,60.51,3,.00,3,30.08,3,6.09,3,344.10,3,.00,3,
1,2006,273,459,188,21.65,3,61.78,3,.00,3,30.07,3,6.19,3,350.60,3,.00,3,
1,2006,273,500,188,21.62,3,61.98,3,.00,3,30.08,3,6.10,3,353.10,3,.00,3,
1,2006,273,501,188,21.58,3,61.48,3,.00,3,30.08,3,6.31,3,347.10,3,.00,3,
1,2006,273,502,188,21.68,3,61.05,3,.00,3,30.08,3,6.28,3,348.20,3,.00,3,
1,2006,273,503,188,21.68,3,60.84,3,.00,3,30.07,3,6.15,3,349.70,3,.00,3,
1,2006,273,504,188,21.68,3,61.28,3,.00,3,30.07,3,6.03,3,351.60,3,.00,3,
1,2006,273,505,188,21.72,3,61.82,3,.00,3,30.07,3,5.99,3,356.40,3,.00,3,
1,2006,273,506,188,21.68,3,62.39,3,.00,3,30.07,3,6.17,3,350.80,3,.00,3,
1,2006,273,507,188,21.72,3,62.09,3,.00,3,30.07,3,5.78,3,343.10,3,.00,3,
1,2006,273,508,188,21.72,3,62.66,3,.00,3,30.07,3,5.61,3,.11,3,.00,3,
1,2006,273,509,188,21.72,3,60.98,3,.00,3,30.08,3,5.87,3,353.40,3,.00,3,
1,2006,273,510,188,21.72,3,62.02,3,.00,3,30.08,3,6.07,3,353.50,3,.00,3,
1,2006,273,511,188,21.68,3,61.65,3,.00,3,30.08,3,6.16,3,355.90,3,.00,3,
1,2006,273,512,188,21.75,3,62.32,3,.00,3,30.08,3,5.92,3,355.00,3,.00,3,
1,2006,273,513,188,21.82,3,62.55,3,.00,3,30.08,3,6.27,3,351.40,3,.00,3,
1,2006,273,514,188,21.72,3,63.33,3,.00,3,30.08,3,6.18,3,356.20,3,.00,3,
1,2006,273,515,188,21.68,3,64.03,3,.00,3,30.08,3,6.04,3,354.70,3,.00,3,
1,2006,273,516,188,21.75,3,63.66,3,.47,3,30.08,3,5.94,3,351.10,3,.00,3,
1,2006,273,517,188,21.68,3,62.52,3,.00,3,30.08,3,5.65,3,355.50,3,.00,3,
1,2006,273,518,188,21.65,3,63.66,3,.00,3,30.08,3,5.73,3,.22,3,.00,3,
1,2006,273,519,188,21.58,3,61.82,3,.00,3,30.08,3,5.80,3,1.16,3,.00,3,
1,2006,273,520,188,21.65,3,62.59,3,.00,3,30.08,3,5.73,3,1.65,3,.00,3,
1,2006,273,521,188,21.58,3,62.35,3,.00,3,30.08,3,5.50,3,355.70,3,.00,3,
1,2006,273,522,188,21.65,3,62.82,3,.00,3,30.08,3,5.39,3,356.40,3,.00,3,
1,2006,273,523,188,21.68,3,62.39,3,.47,3,30.08,3,5.18,3,2.51,3,.00,3,
1,2006,273,524,188,21.58,3,61.85,3,.95,3,30.08,3,5.24,3,358.20,3,.00,3,
1,2006,273,525,188,21.68,3,61.15,3,.47,3,30.08,3,4.88,3,2.73,3,.00,3,
1,2006,273,526,188,21.58,3,60.91,3,.95,3,30.08,3,5.45,3,358.30,3,.00,3,
1,2006,273,527,188,21.65,3,60.31,3,.95,3,30.08,3,5.06,3,3.27,3,.00,3,
1,2006,273,528,188,21.62,3,60.24,3,.95,3,30.08,3,5.22,3,4.84,3,.00,3,
1,2006,273,529,188,21.68,3,61.11,3,.95,3,30.08,3,5.35,3,7.71,3,.00,3,
1,2006,273,530,188,21.68,3,60.11,3,.95,3,30.08,3,5.01,3,9.28,3,.00,3,
1,2006,273,531,188,21.75,3,60.91,3,1.89,3,30.08,3,4.77,3,2.98,3,.00,3,
1,2006,273,532,188,21.75,3,59.10,3,2.37,3,30.08,3,4.66,3,7.28,3,.00,3,
1,2006,273,533,188,21.72,3,60.27,3,2.84,3,30.08,3,4.05,3,8.34,3,.00,3,
1,2006,273,534,188,21.75,3,60.71,3,2.84,3,30.08,3,4.31,3,4.72,3,.00,3,
1,2006,273,535,188,21.82,3,61.21,3,3.78,3,30.08,3,4.31,3,5.14,3,.00,3,
1,2006,273,536,188,21.82,3,61.92,3,3.78,3,30.08,3,4.64,3,6.73,3,.00,3,
1,2006,273,537,188,21.85,3,62.52,3,4.73,3,30.08,3,4.06,3,3.27,3,.00,3,
1,2006,273,538,188,21.88,3,62.89,3,5.68,3,30.08,3,4.15,3,4.24,3,.00,3,
1,2006,273,539,188,21.82,3,60.48,3,6.62,3,30.08,3,4.10,3,1.40,3,.00,3,
1,2006,273,540,188,21.82,3,59.57,3,7.57,3,30.08,3,3.26,3,8.49,3,.00,3,
1,2006,273,541,188,21.92,3,61.28,3,8.99,3,30.08,3,4.16,3,19.44,3,.00,3,
1,2006,273,542,188,21.95,3,62.45,3,10.41,3,30.08,3,3.82,3,20.22,3,.00,3,
1,2006,273,543,188,21.92,3,61.82,3,11.35,3,30.08,3,4.48,3,16.72,3,.00,3,
1,2006,273,544,188,21.82,3,61.38,3,13.24,3,30.08,3,4.15,3,22.29,3,.00,3,
1,2006,273,545,188,21.88,3,61.45,3,15.14,3,30.08,3,4.00,3,21.77,3,.00,3,
1,2006,273,546,188,22.02,3,62.12,3,17.03,3,30.08,3,5.07,3,18.70,3,.00,3,
1,2006,273,547,188,21.95,3,62.55,3,17.97,3,30.08,3,5.39,3,25.25,3,.00,3,
1,2006,273,548,188,21.95,3,61.72,3,20.34,3,30.08,3,4.94,3,30.35,3,.00,3,
1,2006,273,549,188,21.95,3,61.78,3,22.70,3,30.08,3,5.21,3,36.62,3,.00,3,
1,2006,273,550,188,22.15,3,70.30,3,24.60,3,30.08,3,6.55,3,71.10,3,.00,3,
1,2006,273,551,188,21.92,3,71.70,3,26.49,3,30.08,3,6.80,3,74.90,3,.00,3,
1,2006,273,552,188,21.75,3,72.30,3,28.38,3,30.08,3,6.82,3,67.66,3,.00,3,
1,2006,273,553,188,21.55,3,72.70,3,31.22,3,30.08,3,5.75,3,60.52,3,.00,3,
1,2006,273,554,188,21.58,3,73.30,3,34.05,3,30.08,3,6.07,3,64.58,3,.00,3,
1,2006,273,555,188,21.55,3,74.40,3,36.42,3,30.08,3,6.39,3,62.19,3,.00,3,
1,2006,273,556,188,21.52,3,73.80,3,38.78,3,30.08,3,5.62,3,60.41,3,.00,3,
1,2006,273,557,188,21.52,3,74.30,3,41.62,3,30.08,3,5.64,3,62.11,3,.00,3,
1,2006,273,558,188,21.55,3,73.90,3,45.41,3,30.08,3,6.24,3,56.39,3,.00,3,
1,2006,273,559,188,21.55,3,74.10,3,48.24,3,30.08,3,6.44,3,59.09,3,.00,3,
1,2006,273,600,188,21.55,3,73.60,3,52.03,3,30.08,3,7.07,3,55.49,3,.00,3,
1,2006,273,601,188,21.58,3,73.60,3,56.76,3,30.09,3,6.68,3,48.84,3,.00,3,
1,2006,273,602,188,21.62,3,73.90,3,58.65,3,30.08,3,6.99,3,58.24,3,.00,3,
1,2006,273,603,188,21.62,3,73.20,3,62.43,3,30.08,3,6.16,3,54.47,3,.00,3,
1,2006,273,604,188,21.65,3,72.60,3,67.16,3,30.09,3,6.99,3,59.11,3,.00,3,
1,2006,273,605,188,21.62,3,72.00,3,70.90,3,30.09,3,6.34,3,56.27,3,.00,3,
1,2006,273,606,188,21.62,3,71.60,3,74.70,3,30.09,3,6.65,3,53.12,3,.00,3,
1,2006,273,607,188,21.72,3,71.80,3,79.50,3,30.09,3,6.76,3,53.78,3,.00,3,
1,2006,273,608,188,21.72,3,71.10,3,83.20,3,30.09,3,7.31,3,53.32,3,.00,3,
1,2006,273,609,188,21.68,3,70.50,3,88.00,3,30.09,3,7.74,3,54.15,3,.00,3,
1,2006,273,610,188,21.72,3,70.30,3,92.70,3,30.09,3,7.79,3,52.73,3,.00,3,
1,2006,273,611,188,21.78,3,70.20,3,97.40,3,30.09,3,6.91,3,58.38,3,.00,3,
1,2006,273,612,188,21.78,3,70.50,3,102.20,3,30.09,3,7.49,3,52.59,3,.00,3,
1,2006,273,613,188,21.92,3,70.70,3,107.80,3,30.09,3,6.90,3,45.68,3,.00,3,
1,2006,273,614,188,21.88,3,70.30,3,113.50,3,30.09,3,7.36,3,49.85,3,.00,3,
1,2006,273,615,188,21.95,3,69.66,3,119.20,3,30.09,3,6.72,3,45.05,3,.00,3,
1,2006,273,616,188,21.95,3,70.10,3,124.90,3,30.09,3,6.35,3,55.19,3,.00,3,
1,2006,273,617,188,21.98,3,69.43,3,130.50,3,30.09,3,7.00,3,47.39,3,.00,3,
1,2006,273,618,188,22.05,3,68.22,3,136.20,3,30.09,3,6.70,3,55.23,3,.00,3,
1,2006,273,619,188,22.12,3,68.05,3,142.80,3,30.09,3,7.12,3,48.66,3,.00,3,
1,2006,273,620,188,22.09,3,67.88,3,149.50,3,30.09,3,6.50,3,43.60,3,.00,3,
1,2006,273,621,188,22.22,3,67.88,3,155.10,3,30.09,3,6.26,3,41.68,3,.00,3,
1,2006,273,622,188,22.25,3,67.85,3,162.70,3,30.09,3,6.51,3,46.70,3,.00,3,
1,2006,273,623,188,22.25,3,67.62,3,168.40,3,30.09,3,6.53,3,44.73,3,.00,3,
1,2006,273,624,188,22.35,3,67.45,3,175.00,3,30.09,3,6.38,3,45.95,3,.00,3,
1,2006,273,625,188,22.29,3,67.99,3,181.60,3,30.09,3,6.18,3,46.55,3,.00,3,
1,2006,273,626,188,22.29,3,68.05,3,188.20,3,30.09,3,5.97,3,46.44,3,.00,3,
1,2006,273,627,188,22.39,3,67.58,3,194.90,3,30.09,3,6.25,3,48.51,3,.00,3,
1,2006,273,628,188,22.35,3,67.11,3,201.00,3,30.09,3,5.87,3,44.73,3,.00,3,
1,2006,273,629,188,22.45,3,67.28,3,208.10,3,30.09,3,5.37,3,43.49,3,.00,3,
1,2006,273,630,188,22.49,3,66.91,3,213.80,3,30.10,3,6.72,3,38.91,3,.00,3,
1,2006,273,631,188,22.55,3,66.38,3,220.90,3,30.10,3,6.31,3,39.02,3,.00,3,
1,2006,273,632,188,22.52,3,66.28,3,227.00,3,30.10,3,6.92,3,35.75,3,.00,3,
1,2006,273,633,188,22.52,3,66.28,3,233.60,3,30.10,3,6.87,3,43.03,3,.00,3,
1,2006,273,634,188,22.59,3,66.31,3,239.80,3,30.10,3,6.43,3,32.20,3,.00,3,
1,2006,273,635,188,22.66,3,65.84,3,245.90,3,30.10,3,5.57,3,39.89,3,.00,3,
1,2006,273,636,188,22.69,3,65.54,3,251.60,3,30.10,3,5.16,3,41.74,3,.00,3,
1,2006,273,637,188,22.79,3,65.40,3,258.20,3,30.10,3,4.89,3,38.19,3,.00,3,
1,2006,273,638,188,22.86,3,65.17,3,264.90,3,30.09,3,5.31,3,41.31,3,.00,3,
1,2006,273,639,188,22.86,3,65.14,3,272.40,3,30.10,3,6.13,3,31.89,3,.00,3,
1,2006,273,640,188,23.02,3,65.10,3,280.00,3,30.10,3,6.59,3,29.88,3,.00,3,
1,2006,273,641,188,23.06,3,63.90,3,286.60,3,30.10,3,6.30,3,33.66,3,.00,3,
1,2006,273,642,188,23.06,3,63.73,3,292.30,3,30.10,3,6.49,3,32.37,3,.00,3,
1,2006,273,643,188,23.09,3,63.39,3,298.90,3,30.10,3,6.45,3,37.91,3,.00,3,
1,2006,273,644,188,23.12,3,63.12,3,306.50,3,30.10,3,6.64,3,39.45,3,.00,3,
1,2006,273,645,188,23.09,3,63.06,3,314.00,3,30.10,3,7.05,3,35.46,3,.00,3,
1,2006,273,646,188,23.12,3,62.89,3,320.70,3,30.10,3,6.70,3,29.23,3,.00,3,
1,2006,273,647,188,23.19,3,62.92,3,327.30,3,30.10,3,6.05,3,32.21,3,.00,3,
1,2006,273,648,188,23.29,3,62.79,3,333.90,3,30.10,3,6.22,3,32.37,3,.00,3,
1,2006,273,649,188,23.29,3,62.09,3,341.50,3,30.10,3,6.46,3,39.29,3,.00,3,
1,2006,273,650,188,23.26,3,61.95,3,348.10,3,30.10,3,6.11,3,40.25,3,.00,3,
1,2006,273,651,188,23.33,3,62.15,3,354.70,3,30.10,3,6.70,3,38.26,3,.00,3,
1,2006,273,652,188,23.29,3,61.98,3,361.80,3,30.10,3,6.38,3,32.78,3,.00,3,
1,2006,273,653,188,23.36,3,61.15,3,368.90,3,30.10,3,6.71,3,34.83,3,.00,3,
1,2006,273,654,188,23.29,3,60.71,3,376.90,3,30.10,3,6.60,3,44.84,3,.00,3,
1,2006,273,655,188,23.26,3,60.71,3,384.50,3,30.10,3,6.01,3,42.08,3,.00,3,
1,2006,273,656,188,23.19,3,60.17,3,392.50,3,30.10,3,5.98,3,43.73,3,.00,3,
1,2006,273,657,188,23.19,3,59.54,3,400.10,3,30.11,3,6.59,3,36.76,3,.00,3,
1,2006,273,658,188,23.16,3,59.10,3,406.70,3,30.11,3,6.15,3,44.68,3,.00,3,
1,2006,273,659,188,23.22,3,59.34,3,414.30,3,30.11,3,6.34,3,47.27,3,.00,3,
1,2006,273,700,188,23.22,3,60.81,3,420.90,3,30.11,3,6.37,3,44.87,3,.00,3,
1,2006,273,701,188,23.43,3,61.08,3,431.30,3,30.10,3,5.69,3,42.46,3,.00,3,
1,2006,273,702,188,23.49,3,60.78,3,435.10,3,30.11,3,5.44,3,47.20,3,.00,3,
1,2006,273,703,188,23.59,3,60.91,3,441.70,3,30.11,3,5.61,3,49.66,3,.00,3,
1,2006,273,704,188,23.66,3,60.41,3,449.30,3,30.11,3,4.82,3,51.73,3,.00,3,
1,2006,273,705,188,23.66,3,60.04,3,456.80,3,30.11,3,5.46,3,50.36,3,.00,3,
1,2006,273,706,188,23.73,3,59.44,3,464.40,3,30.11,3,5.67,3,54.92,3,.00,3,
1,2006,273,707,188,23.69,3,60.21,3,472.50,3,30.11,3,5.31,3,57.69,3,.00,3,
1,2006,273,708,188,23.79,3,61.05,3,479.10,3,30.11,3,5.84,3,57.67,3,.00,3,
1,2006,273,709,188,23.79,3,59.84,3,485.70,3,30.11,3,6.72,3,48.33,3,.00,3,
1,2006,273,710,188,23.69,3,59.97,3,491.80,3,30.11,3,6.27,3,51.26,3,.00,3,
1,2006,273,711,188,23.66,3,59.03,3,499.40,3,30.11,3,5.67,3,45.30,3,.00,3,
1,2006,273,712,188,23.56,3,59.14,3,505.60,3,30.11,3,5.47,3,52.71,3,.00,3,
1,2006,273,713,188,23.56,3,59.24,3,512.60,3,30.11,3,6.29,3,42.19,3,.00,3,
1,2006,273,714,188,23.56,3,59.37,3,519.30,3,30.11,3,5.83,3,48.46,3,.00,3,
1,2006,273,715,188,23.59,3,59.30,3,524.00,3,30.11,3,6.14,3,46.75,3,.00,3,
1,2006,273,716,188,23.63,3,59.94,3,530.60,3,30.11,3,6.28,3,42.29,3,.00,3,
1,2006,273,717,188,23.63,3,59.10,3,539.10,3,30.11,3,5.32,3,48.56,3,.00,3,
1,2006,273,718,188,23.62,3,58.83,3,546.70,3,30.11,3,5.54,3,66.40,3,.00,3,
1,2006,273,719,188,23.39,3,59.80,3,554.30,3,30.11,3,5.47,3,71.20,3,.00,3,
1,2006,273,720,188,22.92,3,61.14,3,562.80,3,30.11,3,5.15,3,71.00,3,.00,3,
1,2006,273,721,188,22.68,3,62.95,3,570.30,3,30.11,3,5.33,3,71.00,3,.00,3,
1,2006,273,722,188,22.61,3,63.59,3,578.40,3,30.11,3,5.03,3,65.75,3,.00,3,
1,2006,273,723,188,22.65,3,63.49,3,586.40,3,30.11,3,5.34,3,64.02,3,.00,3,
1,2006,273,724,188,22.71,3,61.47,3,594.90,3,30.11,3,5.25,3,67.86,3,.00,3,
1,2006,273,725,188,22.68,3,63.08,3,602.50,3,30.11,3,5.43,3,60.70,3,.00,3,
1,2006,273,726,188,22.78,3,62.65,3,608.20,3,30.11,3,5.11,3,66.75,3,.00,3,
1,2006,273,727,188,22.78,3,62.18,3,615.70,3,30.11,3,5.07,3,59.46,3,.00,3,
1,2006,273,728,188,22.91,3,61.77,3,623.30,3,30.11,3,4.28,3,55.85,3,.00,3,
1,2006,273,729,188,23.08,3,61.57,3,630.40,3,30.11,3,4.38,3,47.80,3,.00,3,
1,2006,273,730,188,23.11,3,60.50,3,638.40,3,30.11,3,4.62,3,62.68,3,.00,3,
1,2006,273,731,188,23.18,3,60.70,3,646.00,3,30.11,3,4.59,3,59.30,3,.00,3,
1,2006,273,732,188,23.18,3,60.23,3,653.10,3,30.11,3,5.27,3,61.08,3,.00,3,
1,2006,273,733,188,23.24,3,60.50,3,661.10,3,30.11,3,5.49,3,56.20,3,.00,3,
1,2006,273,734,188,23.28,3,59.72,3,668.70,3,30.11,3,5.64,3,58.13,3,.00,3,
1,2006,273,735,188,23.34,3,58.82,3,676.30,3,30.11,3,5.46,3,61.73,3,.00,3,
1,2006,273,736,188,23.44,3,59.19,3,685.30,3,30.11,3,5.75,3,59.01,3,.00,3,
1,2006,273,737,188,23.41,3,59.56,3,691.40,3,30.11,3,5.53,3,49.07,3,.00,3,
1,2006,273,738,188,23.54,3,59.05,3,699.50,3,30.12,3,4.91,3,58.05,3,.00,3,
1,2006,273,739,188,23.64,3,58.21,3,707.00,3,30.12,3,5.44,3,53.39,3,.00,3,
1,2006,273,740,188,23.71,3,58.18,3,713.00,3,30.12,3,5.15,3,57.57,3,.00,3,
1,2006,273,741,188,23.88,3,57.95,3,718.00,3,30.12,3,5.59,3,48.17,3,.00,3,
1,2006,273,742,188,23.88,3,57.91,3,727.00,3,30.12,3,5.26,3,45.72,3,.00,3,
1,2006,273,743,188,23.88,3,57.48,3,735.00,3,30.12,3,5.81,3,54.51,3,.00,3,
1,2006,273,744,188,23.94,3,57.07,3,742.00,3,30.12,3,5.91,3,62.58,3,.00,3,
1,2006,273,745,188,23.91,3,57.98,3,749.00,3,30.12,3,6.03,3,59.23,3,.00,3,
1,2006,273,746,188,23.74,3,57.14,3,756.00,3,30.12,3,6.13,3,64.45,3,.00,3,
1,2006,273,747,188,23.61,3,58.92,3,763.00,3,30.12,3,6.02,3,65.42,3,.00,3,
1,2006,273,748,188,23.54,3,58.72,3,771.00,3,30.12,3,6.10,3,62.12,3,.00,3,
1,2006,273,749,188,23.51,3,59.59,3,778.00,3,30.12,3,5.83,3,59.15,3,.00,3,
1,2006,273,750,188,23.54,3,59.28,3,785.00,3,30.11,3,5.72,3,44.29,3,.00,3,
1,2006,273,751,188,23.57,3,59.08,3,792.00,3,30.11,3,5.53,3,48.54,3,.00,3,
1,2006,273,752,188,23.57,3,58.61,3,798.00,3,30.11,3,5.54,3,48.15,3,.00,3,
1,2006,273,753,188,23.57,3,58.78,3,804.00,3,30.11,3,5.83,3,51.72,3,.00,3,
1,2006,273,754,188,23.57,3,58.78,3,813.00,3,30.11,3,5.13,3,45.02,3,.00,3,
1,2006,273,755,188,23.64,3,58.71,3,819.00,3,30.11,3,5.64,3,48.22,3,.00,3,
1,2006,273,756,188,23.71,3,58.88,3,827.00,3,30.12,3,5.18,3,49.13,3,.00,3,
1,2006,273,757,188,23.74,3,58.28,3,834.00,3,30.11,3,5.72,3,40.66,3,.00,3,
1,2006,273,758,188,23.67,3,58.35,3,842.00,3,30.11,3,5.27,3,39.69,3,.00,3,
1,2006,273,759,188,23.64,3,58.58,3,848.00,3,30.11,3,4.53,3,39.01,3,.00,3,
1,2006,273,800,188,23.64,3,58.88,3,854.00,3,30.12,3,4.70,3,37.69,3,.00,3,
1,2006,273,801,188,23.67,3,58.88,3,867.00,3,30.12,3,4.83,3,55.11,3,.00,3,
1,2006,273,802,188,23.67,3,58.41,3,871.00,3,30.11,3,5.12,3,58.49,3,.00,3,
1,2006,273,803,188,23.71,3,58.48,3,879.00,3,30.11,3,5.75,3,42.35,3,.00,3,
1,2006,273,804,188,23.67,3,58.55,3,886.00,3,30.11,3,5.99,3,40.59,3,.00,3,
1,2006,273,805,188,23.57,3,59.12,3,892.00,3,30.11,3,5.82,3,44.92,3,.00,3,
1,2006,273,806,188,23.51,3,59.62,3,900.00,3,30.12,3,6.23,3,26.84,3,.00,3,
1,2006,273,807,188,23.51,3,59.79,3,906.00,3,30.11,3,5.80,3,35.12,3,.00,3,
1,2006,273,808,188,23.44,3,59.38,3,913.00,3,30.11,3,5.63,3,38.51,3,.00,3,
1,2006,273,809,188,23.47,3,59.08,3,920.00,3,30.12,3,5.57,3,30.77,3,.00,3,
1,2006,273,810,188,23.54,3,59.12,3,926.00,3,30.12,3,5.48,3,37.73,3,.00,3,
1,2006,273,811,188,23.57,3,58.98,3,934.00,3,30.12,3,5.66,3,36.48,3,.00,3,
1,2006,273,812,188,23.54,3,59.02,3,941.00,3,30.12,3,4.91,3,39.46,3,.00,3,
1,2006,273,813,188,23.47,3,59.28,3,949.00,3,30.12,3,5.46,3,44.83,3,.00,3,
1,2006,273,814,188,23.54,3,59.38,3,957.00,3,30.12,3,5.24,3,37.31,3,.00,3,
1,2006,273,815,188,23.54,3,59.28,3,963.00,3,30.12,3,4.37,3,40.20,3,.00,3,
1,2006,273,816,188,23.61,3,59.08,3,968.00,3,30.12,3,4.83,3,49.76,3,.00,3,
1,2006,273,817,188,23.51,3,59.25,3,976.00,3,30.12,3,5.10,3,42.81,3,.00,3,
1,2006,273,818,188,23.57,3,59.35,3,982.00,3,30.12,3,4.64,3,46.40,3,.00,3,
1,2006,273,819,188,23.51,3,59.08,3,987.00,3,30.12,3,4.31,3,52.91,3,.00,3,
1,2006,273,820,188,23.64,3,59.25,3,992.00,3,30.12,3,4.63,3,27.71,3,.00,3,
1,2006,273,821,188,23.71,3,59.55,3,998.00,3,30.12,3,4.53,3,38.19,3,.00,3,
1,2006,273,822,188,23.81,3,58.78,3,1008.00,3,30.12,3,4.75,3,47.41,3,.00,3,
1,2006,273,823,188,23.81,3,58.65,3,1015.00,3,30.13,3,4.82,3,49.87,3,.00,3,
1,2006,273,824,188,23.81,3,58.88,3,1023.00,3,30.13,3,5.17,3,43.37,3,.00,3,
1,2006,273,825,188,23.77,3,58.45,3,1031.00,3,30.13,3,4.34,3,44.51,3,.00,3,
1,2006,273,826,188,23.87,3,58.81,3,1038.00,3,30.13,3,4.65,3,49.15,3,.00,3,
1,2006,273,827,188,23.94,3,58.41,3,1044.00,3,30.13,3,4.75,3,43.94,3,.00,3,
1,2006,273,828,188,23.97,3,58.01,3,1049.00,3,30.13,3,4.50,3,40.70,3,.00,3,
1,2006,273,829,188,23.94,3,57.51,3,1056.00,3,30.13,3,4.45,3,39.82,3,.00,3,
1,2006,273,830,188,23.91,3,57.64,3,1063.00,3,30.13,3,4.22,3,50.37,3,.00,3,
1,2006,273,831,188,24.01,3,58.11,3,1071.00,3,30.13,3,4.74,3,58.39,3,.00,3,
1,2006,273,832,188,23.97,3,56.84,3,1077.00,3,30.13,3,4.64,3,61.47,3,.00,3,
1,2006,273,833,188,24.08,3,57.27,3,1085.00,3,30.13,3,4.26,3,57.15,3,.00,3,
1,2006,273,834,188,24.08,3,57.64,3,1091.00,3,30.13,3,4.63,3,34.12,3,.00,3,
1,2006,273,835,188,24.04,3,57.74,3,1097.00,3,30.13,3,4.49,3,36.96,3,.00,3,
1,2006,273,836,188,24.04,3,58.28,3,1105.00,3,30.13,3,4.49,3,42.07,3,.00,3,
1,2006,273,837,188,24.14,3,57.27,3,1113.00,3,30.13,3,4.53,3,37.95,3,.00,3,
1,2006,273,838,188,24.11,3,56.60,3,1119.00,3,30.13,3,4.35,3,39.72,3,.00,3,
1,2006,273,839,188,24.04,3,57.17,3,1123.00,3,30.13,3,4.16,3,38.96,3,.00,3,
1,2006,273,840,188,24.18,3,57.24,3,1131.00,3,30.13,3,4.94,3,40.60,3,.00,3,
1,2006,273,841,188,24.04,3,56.80,3,1136.00,3,30.13,3,4.52,3,38.07,3,.00,3,
1,2006,273,842,188,24.01,3,57.31,3,1142.00,3,30.13,3,4.40,3,39.33,3,.00,3,
1,2006,273,843,188,23.97,3,57.21,3,1149.00,3,30.13,3,4.56,3,46.52,3,.00,3,
1,2006,273,844,188,23.91,3,57.07,3,1155.00,3,30.13,3,4.29,3,40.35,3,.00,3,
1,2006,273,845,188,23.87,3,56.94,3,1161.00,3,30.13,3,4.98,3,47.98,3,.00,3,
1,2006,273,846,188,23.97,3,57.21,3,1168.00,3,30.13,3,5.49,3,54.22,3,.00,3,
1,2006,273,847,188,24.04,3,57.14,3,1173.00,3,30.13,3,5.47,3,47.91,3,.00,3,
1,2006,273,848,188,23.87,3,56.37,3,1180.00,3,30.13,3,6.13,3,39.12,3,.00,3,
1,2006,273,849,188,23.87,3,56.50,3,1185.00,3,30.13,3,5.08,3,38.64,3,.00,3,
1,2006,273,850,188,23.94,3,57.00,3,1191.00,3,30.13,3,4.36,3,40.04,3,.00,3,
1,2006,273,851,188,23.94,3,57.34,3,1197.00,3,30.13,3,5.10,3,40.18,3,.00,3,
1,2006,273,852,188,23.94,3,56.90,3,1204.00,3,30.13,3,4.54,3,45.76,3,.00,3,
1,2006,273,853,188,23.91,3,57.41,3,1208.00,3,30.14,3,5.30,3,38.64,3,.00,3,
1,2006,273,854,188,23.84,3,57.24,3,1216.00,3,30.14,3,5.48,3,34.04,3,.00,3,
1,2006,273,855,188,23.94,3,57.47,3,1220.00,3,30.14,3,5.55,3,41.39,3,.00,3,
1,2006,273,856,188,23.84,3,57.34,3,1226.00,3,30.14,3,6.36,3,41.97,3,.00,3,
1,2006,273,857,188,23.74,3,57.61,3,1232.00,3,30.14,3,5.85,3,37.09,3,.00,3,
1,2006,273,858,188,23.81,3,57.88,3,1239.00,3,30.14,3,4.80,3,45.19,3,.00,3,
1,2006,273,859,188,23.74,3,57.77,3,1244.00,3,30.14,3,5.20,3,40.58,3,.00,3,
1,2006,273,900,188,23.67,3,57.51,3,1251.00,3,30.14,3,5.78,3,30.33,3,.00,3,
1,2006,273,901,188,23.77,3,57.54,3,1259.00,3,30.13,3,4.89,3,41.02,3,.00,3,
1,2006,273,902,188,23.77,3,57.34,3,1263.00,3,30.14,3,5.12,3,38.31,3,.00,3,
1,2006,273,903,188,23.84,3,57.57,3,1270.00,3,30.14,3,5.51,3,25.98,3,.00,3,
1,2006,273,904,188,23.87,3,55.97,3,1274.00,3,30.14,3,5.34,3,34.80,3,.00,3,
1,2006,273,905,188,23.94,3,55.40,3,1279.00,3,30.14,3,5.09,3,27.97,3,.00,3,
1,2006,273,906,188,24.01,3,56.20,3,1285.00,3,30.14,3,5.51,3,29.88,3,.00,3,
1,2006,273,907,188,24.14,3,56.03,3,1292.00,3,30.14,3,5.90,3,29.71,3,.00,3,
1,2006,273,908,188,24.11,3,55.80,3,1295.00,3,30.14,3,6.11,3,35.21,3,.00,3,
1,2006,273,909,188,23.97,3,56.90,3,1302.00,3,30.14,3,6.17,3,31.12,3,.00,3,
1,2006,273,910,188,23.97,3,57.27,3,1306.00,3,30.14,3,6.77,3,26.32,3,.00,3,
1,2006,273,911,188,24.01,3,56.97,3,1314.00,3,30.13,3,6.95,3,25.97,3,.00,3,
1,2006,273,912,188,24.11,3,56.17,3,1319.00,3,30.13,3,5.25,3,22.76,3,.00,3,
1,2006,273,913,188,24.08,3,55.93,3,1326.00,3,30.13,3,5.23,3,27.73,3,.00,3,
1,2006,273,914,188,24.18,3,55.43,3,1332.00,3,30.13,3,5.55,3,15.61,3,.00,3,
1,2006,273,915,188,24.24,3,54.73,3,1335.00,3,30.13,3,5.49,3,26.81,3,.00,3,
1,2006,273,916,188,24.18,3,54.86,3,1341.00,3,30.13,3,5.38,3,31.76,3,.00,3,
1,2006,273,917,188,24.28,3,55.26,3,1345.00,3,30.13,3,5.33,3,36.07,3,.00,3,
1,2006,273,918,188,24.21,3,54.76,3,1348.00,3,30.13,3,5.67,3,36.82,3,.00,3,
1,2006,273,919,188,24.14,3,55.46,3,1355.00,3,30.13,3,5.61,3,33.03,3,.00,3,
1,2006,273,920,188,24.28,3,55.40,3,1361.00,3,30.13,3,5.12,3,32.22,3,.00,3,
1,2006,273,921,188,24.18,3,53.92,3,1366.00,3,30.13,3,5.08,3,38.15,3,.00,3,
1,2006,273,922,188,24.18,3,54.39,3,1369.00,3,30.13,3,4.70,3,25.97,3,.00,3,
1,2006,273,923,188,24.38,3,55.76,3,1377.00,3,30.13,3,4.51,3,30.91,3,.00,3,
1,2006,273,924,188,24.38,3,54.46,3,1383.00,3,30.13,3,4.70,3,39.15,3,.00,3,
1,2006,273,925,188,24.34,3,54.69,3,1389.00,3,30.13,3,3.99,3,45.22,3,.00,3,
1,2006,273,926,188,24.34,3,54.52,3,1393.00,3,30.13,3,4.18,3,44.98,3,.00,3,
1,2006,273,927,188,24.41,3,54.96,3,1398.00,3,30.13,3,4.12,3,43.10,3,.00,3,
1,2006,273,928,188,24.44,3,55.13,3,1402.00,3,30.13,3,4.06,3,34.07,3,.00,3,
1,2006,273,929,188,24.47,3,54.92,3,1408.00,3,30.13,3,4.01,3,38.05,3,.00,3,
1,2006,273,930,188,24.44,3,54.29,3,1412.00,3,30.13,3,4.08,3,31.82,3,.00,3,
1,2006,273,931,188,24.54,3,53.55,3,1416.00,3,30.13,3,4.32,3,35.20,3,.00,3,
1,2006,273,932,188,24.54,3,53.75,3,1422.00,3,30.13,3,3.78,3,41.98,3,.00,3,
1,2006,273,933,188,24.68,3,52.54,3,1426.00,3,30.13,3,4.14,3,44.54,3,.00,3,
1,2006,273,934,188,24.68,3,52.98,3,1430.00,3,30.13,3,4.25,3,48.95,3,.00,3,
1,2006,273,935,188,24.71,3,53.08,3,1434.00,3,30.13,3,3.90,3,48.50,3,.00,3,
1,2006,273,936,188,24.81,3,52.84,3,1439.00,3,30.13,3,4.13,3,55.74,3,.00,3,
1,2006,273,937,188,24.87,3,52.44,3,1446.00,3,30.13,3,3.65,3,50.18,3,.00,3,
1,2006,273,938,188,24.94,3,51.87,3,1451.00,3,30.13,3,3.59,3,51.17,3,.00,3,
1,2006,273,939,188,25.01,3,49.96,3,1457.00,3,30.13,3,3.64,3,59.53,3,.00,3,
1,2006,273,940,188,24.94,3,52.74,3,1459.00,3,30.13,3,3.03,3,45.59,3,.00,3,
1,2006,273,941,188,24.94,3,52.21,3,1464.00,3,30.13,3,2.94,3,60.63,3,.00,3,
1,2006,273,942,188,25.08,3,50.57,3,1468.00,3,30.13,3,2.10,3,67.80,3,.00,3,
1,2006,273,943,188,24.97,3,51.03,3,1472.00,3,30.13,3,2.08,3,78.30,3,.00,3,
1,2006,273,944,188,24.50,3,50.63,3,1480.00,3,30.13,3,2.28,3,83.40,3,.00,3,
1,2006,273,945,188,24.10,3,54.38,3,1484.00,3,30.13,3,2.76,3,81.40,3,.00,3,
1,2006,273,946,188,23.80,3,53.55,3,1489.00,3,30.13,3,2.68,3,85.00,3,.00,3,
1,2006,273,947,188,23.63,3,54.55,3,1493.00,3,30.13,3,2.19,3,78.70,3,.00,3,
1,2006,273,948,188,23.67,3,54.25,3,1491.00,3,30.13,3,1.87,3,76.30,3,.00,3,
1,2006,273,949,188,23.73,3,54.32,3,1500.00,3,30.13,3,1.52,3,82.70,3,.00,3,
1,2006,273,950,188,23.74,3,55.12,3,1505.00,3,30.13,3,2.09,3,65.60,3,.00,3,
1,2006,273,951,188,23.70,3,55.69,3,1509.00,3,30.13,3,2.21,3,73.10,3,.00,3,
1,2006,273,952,188,23.57,3,54.52,3,1514.00,3,30.13,3,2.20,3,75.00,3,.00,3,
1,2006,273,953,188,23.70,3,54.66,3,1520.00,3,30.13,3,1.81,3,83.20,3,.00,3,
1,2006,273,954,188,23.70,3,55.83,3,1522.00,3,30.13,3,1.99,3,54.98,3,.00,3,
1,2006,273,955,188,24.04,3,54.86,3,1528.00,3,30.13,3,2.10,3,50.41,3,.00,3,
1,2006,273,956,188,24.34,3,53.41,3,1529.00,3,30.13,3,2.43,3,63.29,3,.00,3,
1,2006,273,957,188,24.41,3,51.67,3,1537.00,3,30.13,3,2.34,3,67.39,3,.00,3,
1,2006,273,958,188,24.61,3,52.01,3,1541.00,3,30.13,3,2.38,3,64.43,3,.00,3,
1,2006,273,959,188,24.87,3,51.47,3,1546.00,3,30.13,3,2.27,3,61.57,3,.00,3,
1,2006,273,1000,188,25.01,3,50.87,3,1361.00,3,30.13,3,2.50,3,47.21,3,.00,3,
1,2006,273,1001,188,25.31,3,49.59,3,1450.00,3,30.13,3,1.88,3,57.96,3,.00,3,
1,2006,273,1002,188,25.38,3,48.82,3,1502.00,3,30.13,3,1.68,3,59.67,3,.00,3,
1,2006,273,1003,188,25.44,3,48.79,3,1535.00,3,30.13,3,.85,3,65.70,3,.00,3,
1,2006,273,1004,188,25.17,3,49.16,3,1545.00,3,30.13,3,1.49,3,78.20,3,.00,3,
1,2006,273,1005,188,24.80,3,50.53,3,1563.00,3,30.12,3,1.67,3,105.00,3,.00,3,
1,2006,273,1006,188,24.34,3,52.27,3,1565.00,3,30.12,3,2.54,3,102.00,3,.00,3,
1,2006,273,1007,188,23.93,3,53.24,3,1556.00,3,30.12,3,2.00,3,95.90,3,.00,3,
1,2006,273,1008,188,23.80,3,54.15,3,1565.00,3,30.12,3,1.39,3,92.50,3,.00,3,
1,2006,273,1009,188,23.83,3,54.85,3,1571.00,3,30.12,3,1.96,3,75.80,3,.00,3,
1,2006,273,1010,188,23.80,3,54.32,3,1578.00,3,30.13,3,1.96,3,78.00,3,.00,3,
1,2006,273,1011,188,23.77,3,54.42,3,1580.00,3,30.12,3,1.88,3,80.40,3,.00,3,
1,2006,273,1012,188,23.83,3,54.45,3,1586.00,3,30.12,3,1.40,3,83.70,3,.00,3,
1,2006,273,1013,188,23.83,3,54.32,3,1588.00,3,30.12,3,2.08,3,75.10,3,.00,3,
1,2006,273,1014,188,23.73,3,54.12,3,1593.00,3,30.12,3,2.36,3,79.20,3,.00,3,
1,2006,273,1015,188,23.63,3,53.51,3,1597.00,3,30.12,3,2.26,3,92.20,3,.00,3,
1,2006,273,1016,188,23.67,3,54.42,3,1599.00,3,30.12,3,1.34,3,95.30,3,.00,3,
1,2006,273,1017,188,23.80,3,53.55,3,1603.00,3,30.12,3,.86,3,95.20,3,.00,3,
1,2006,273,1018,188,23.90,3,52.98,3,1605.00,3,30.12,3,.61,3,86.10,3,.00,3,
1,2006,273,1019,188,24.00,3,53.41,3,1607.00,3,30.12,3,.70,3,81.50,3,.00,3,
1,2006,273,1020,188,24.03,3,53.18,3,1613.00,3,30.12,3,1.61,3,71.40,3,.00,3,
1,2006,273,1021,188,24.10,3,52.84,3,1617.00,3,30.12,3,1.84,3,63.47,3,.00,3,
1,2006,273,1022,188,24.37,3,52.10,3,1618.00,3,30.12,3,1.50,3,67.86,3,.00,3,
1,2006,273,1023,188,24.70,3,51.33,3,1623.00,3,30.12,3,1.29,3,59.09,3,.00,3,
1,2006,273,1024,188,24.90,3,49.29,3,1625.00,3,30.12,3,.77,3,62.84,3,.00,3,
1,2006,273,1025,188,25.00,3,50.60,3,1627.00,3,30.12,3,.76,3,81.60,3,.00,3,
1,2006,273,1026,188,24.77,3,50.43,3,1629.00,3,30.12,3,.92,3,111.40,3,.00,3,
1,2006,273,1027,188,24.64,3,51.60,3,1632.00,3,30.12,3,.96,3,86.30,3,.00,3,
1,2006,273,1028,188,24.50,3,52.14,3,1635.00,3,30.12,3,1.44,3,81.00,3,.00,3,
1,2006,273,1029,188,24.30,3,52.00,3,1639.00,3,30.12,3,1.38,3,81.80,3,.00,3,
1,2006,273,1030,188,24.27,3,51.47,3,1639.00,3,30.12,3,.89,3,63.50,3,.00,3,
1,2006,273,1031,188,24.33,3,51.43,3,1640.00,3,30.12,3,.46,3,79.40,3,.00,3,
1,2006,273,1032,188,24.40,3,50.59,3,1642.00,3,30.12,3,.03,3,90.40,3,.00,3,
1,2006,273,1033,188,24.43,3,50.36,3,1648.00,3,30.12,3,.43,3,94.30,3,.00,3,
1,2006,273,1034,188,24.47,3,49.49,3,1651.00,3,30.12,3,.05,3,94.30,3,.00,3,
1,2006,273,1035,188,24.50,3,51.20,3,1654.00,3,30.12,3,.65,3,124.90,3,.00,3,
1,2006,273,1036,188,24.57,3,51.36,3,1657.00,3,30.11,3,.67,3,124.80,3,.00,3,
1,2006,273,1037,188,24.47,3,50.90,3,1657.00,3,30.12,3,.51,3,108.70,3,.00,3,
1,2006,273,1038,188,24.40,3,51.47,3,1658.00,3,30.12,3,1.16,3,83.60,3,.00,3,
1,2006,273,1039,188,24.36,3,51.90,3,1660.00,3,30.12,3,1.02,3,77.40,3,.00,3,
1,2006,273,1040,188,24.53,3,51.26,3,1661.00,3,30.12,3,.64,3,54.18,3,.00,3,
1,2006,273,1041,188,24.70,3,49.89,3,1663.00,3,30.12,3,.71,3,72.10,3,.00,3,
1,2006,273,1042,188,24.87,3,49.12,3,1669.00,3,30.12,3,.53,3,77.70,3,.00,3,
1,2006,273,1043,188,24.93,3,51.03,3,1672.00,3,30.12,3,.63,3,72.70,3,.00,3,
1,2006,273,1044,188,24.73,3,50.69,3,1673.00,3,30.12,3,1.39,3,103.90,3,.00,3,
1,2006,273,1045,188,24.46,3,52.34,3,1675.00,3,30.12,3,1.27,3,105.80,3,.00,3,
1,2006,273,1046,188,24.36,3,52.37,3,1676.00,3,30.12,3,1.54,3,104.80,3,.00,3,
1,2006,273,1047,188,24.16,3,52.91,3,1678.00,3,30.12,3,1.60,3,98.90,3,.00,3,
1,2006,273,1048,188,24.13,3,52.44,3,1680.00,3,30.12,3,1.66,3,101.00,3,.00,3,
1,2006,273,1049,188,24.06,3,52.74,3,1682.00,3,30.11,3,1.83,3,104.10,3,.00,3,
1,2006,273,1050,188,23.90,3,53.21,3,1685.00,3,30.12,3,1.90,3,116.30,3,.00,3,
1,2006,273,1051,188,23.79,3,53.58,3,1688.00,3,30.12,3,1.51,3,113.80,3,.00,3,
1,2006,273,1052,188,23.63,3,52.87,3,1692.00,3,30.12,3,1.55,3,118.90,3,.00,3,
1,2006,273,1053,188,23.76,3,52.87,3,1694.00,3,30.12,3,.98,3,111.10,3,.00,3,
1,2006,273,1054,188,23.80,3,52.70,3,1695.00,3,30.11,3,1.01,3,102.30,3,.00,3,
1,2006,273,1055,188,23.83,3,52.81,3,1699.00,3,30.11,3,1.85,3,119.50,3,.00,3,
1,2006,273,1056,188,23.76,3,52.20,3,1701.00,3,30.11,3,1.67,3,114.00,3,.00,3,
1,2006,273,1057,188,23.76,3,52.34,3,1703.00,3,30.11,3,1.37,3,115.80,3,.00,3,
1,2006,273,1058,188,23.96,3,52.17,3,1705.00,3,30.11,3,.99,3,104.40,3,.00,3,
1,2006,273,1059,188,23.93,3,52.90,3,1706.00,3,30.11,3,1.97,3,114.30,3,.00,3,
1,2006,273,1100,188,23.83,3,52.97,3,1707.00,3,30.11,3,1.63,3,114.00,3,.00,3,
1,2006,273,1101,188,23.79,3,53.24,3,1708.00,3,30.12,3,2.20,3,101.10,3,.00,3,
1,2006,273,1102,188,23.83,3,53.31,3,1708.00,3,30.11,3,1.63,3,96.50,3,.00,3,
1,2006,273,1103,188,23.79,3,53.84,3,1707.00,3,30.11,3,1.59,3,107.20,3,.00,3,
1,2006,273,1104,188,23.89,3,54.14,3,1711.00,3,30.11,3,1.46,3,97.80,3,.00,3,
1,2006,273,1105,188,23.96,3,52.47,3,1714.00,3,30.11,3,1.30,3,91.80,3,.00,3,
1,2006,273,1106,188,24.06,3,53.67,3,1717.00,3,30.11,3,1.76,3,94.20,3,.00,3,
1,2006,273,1107,188,23.99,3,52.67,3,1720.00,3,30.11,3,1.98,3,96.80,3,.00,3,
1,2006,273,1108,188,23.96,3,53.91,3,1721.00,3,30.11,3,2.12,3,86.00,3,.00,3,
1,2006,273,1109,188,23.89,3,53.00,3,1722.00,3,30.11,3,2.63,3,89.80,3,.00,3,
1,2006,273,1110,188,23.83,3,52.60,3,1722.00,3,30.11,3,2.56,3,88.40,3,.00,3,
1,2006,273,1111,188,23.79,3,52.80,3,1723.00,3,30.11,3,2.34,3,98.70,3,.00,3,
1,2006,273,1112,188,23.73,3,52.97,3,1728.00,3,30.10,3,2.21,3,95.20,3,.00,3,
1,2006,273,1113,188,23.79,3,52.20,3,1731.00,3,30.10,3,2.00,3,92.70,3,.00,3,
1,2006,273,1114,188,23.89,3,52.27,3,1731.00,3,30.10,3,2.62,3,108.30,3,.00,3,
1,2006,273,1115,188,23.89,3,51.87,3,1734.00,3,30.10,3,2.36,3,112.50,3,.00,3,
1,2006,273,1116,188,23.76,3,51.63,3,1735.00,3,30.10,3,2.81,3,107.10,3,.00,3,
1,2006,273,1117,188,23.73,3,52.43,3,1737.00,3,30.10,3,2.77,3,101.60,3,.00,3,
1,2006,273,1118,188,23.76,3,52.64,3,1737.00,3,30.10,3,3.01,3,97.90,3,.00,3,
1,2006,273,1119,188,23.72,3,51.39,3,1739.00,3,30.10,3,3.31,3,108.00,3,.00,3,
1,2006,273,1120,188,23.59,3,51.46,3,1739.00,3,30.10,3,3.32,3,111.00,3,.00,3,
1,2006,273,1121,188,23.69,3,53.10,3,1740.00,3,30.10,3,3.03,3,105.20,3,.00,3,
1,2006,273,1122,188,23.66,3,54.31,3,1741.00,3,30.10,3,3.47,3,109.00,3,.00,3,
1,2006,273,1123,188,23.66,3,53.98,3,1731.00,3,30.10,3,3.36,3,111.50,3,.00,3,
1,2006,273,1124,188,23.59,3,54.75,3,1743.00,3,30.10,3,3.39,3,114.50,3,.00,3,
1,2006,273,1125,188,23.56,3,55.85,3,1743.00,3,30.10,3,3.14,3,107.70,3,.00,3,
1,2006,273,1126,188,23.76,3,57.39,3,1745.00,3,30.10,3,3.29,3,111.30,3,.00,3,
1,2006,273,1127,188,23.73,3,54.75,3,1745.00,3,30.10,3,3.73,3,107.90,3,.00,3,
1,2006,273,1128,188,23.63,3,53.31,3,1735.00,3,30.10,3,3.66,3,115.00,3,.00,3,
1,2006,273,1129,188,23.63,3,54.51,3,1749.00,3,30.10,3,3.65,3,111.30,3,.00,3,
1,2006,273,1130,188,23.73,3,54.45,3,1755.00,3,30.10,3,3.28,3,111.50,3,.00,3,
1,2006,273,1131,188,23.79,3,54.21,3,1756.00,3,30.09,3,3.50,3,117.60,3,.00,3,
1,2006,273,1132,188,23.73,3,55.28,3,1759.00,3,30.09,3,3.52,3,119.50,3,.00,3,
1,2006,273,1133,188,23.76,3,54.75,3,1761.00,3,30.09,3,3.74,3,127.40,3,.00,3,
1,2006,273,1134,188,23.69,3,54.04,3,1763.00,3,30.10,3,3.61,3,129.50,3,.00,3,
1,2006,273,1135,188,23.73,3,55.89,3,1762.00,3,30.09,3,3.94,3,124.20,3,.00,3,
1,2006,273,1136,188,23.79,3,56.09,3,1763.00,3,30.09,3,3.61,3,122.60,3,.00,3,
1,2006,273,1137,188,23.76,3,57.09,3,1741.00,3,30.10,3,4.47,3,125.50,3,.00,3,
1,2006,273,1138,188,23.69,3,55.05,3,1734.00,3,30.10,3,3.97,3,135.80,3,.00,3,
1,2006,273,1139,188,23.86,3,54.25,3,1702.00,3,30.09,3,3.79,3,132.90,3,.00,3,
1,2006,273,1140,188,23.83,3,54.98,3,1599.00,3,30.10,3,3.22,3,134.90,3,.00,3,
1,2006,273,1141,188,23.86,3,53.51,3,1560.00,3,30.10,3,3.71,3,149.80,3,.00,3,
1,2006,273,1142,188,23.90,3,54.25,3,1731.00,3,30.10,3,3.53,3,148.30,3,.00,3,
1,2006,273,1143,188,23.96,3,55.18,3,1749.00,3,30.10,3,3.84,3,148.20,3,.00,3,
1,2006,273,1144,188,24.10,3,56.36,3,1729.00,3,30.10,3,4.15,3,155.90,3,.00,3,
1,2006,273,1145,188,24.06,3,54.05,3,1705.00,3,30.10,3,4.44,3,149.70,3,.00,3,
1,2006,273,1146,188,24.06,3,56.32,3,1676.00,3,30.10,3,4.35,3,161.60,3,.00,3,
1,2006,273,1147,188,24.13,3,53.84,3,1669.00,3,30.10,3,4.40,3,158.60,3,.00,3,
1,2006,273,1148,188,24.23,3,52.97,3,1748.00,3,30.10,3,4.97,3,169.90,3,.00,3,
1,2006,273,1149,188,24.23,3,54.78,3,1761.00,3,30.10,3,4.74,3,161.50,3,.00,3,
1,2006,273,1150,188,24.27,3,54.05,3,1767.00,3,30.09,3,4.96,3,169.90,3,.00,3,
1,2006,273,1151,188,24.23,3,53.04,3,1756.00,3,30.10,3,4.58,3,167.30,3,.00,3,
1,2006,273,1152,188,24.27,3,51.67,3,1750.00,3,30.09,3,4.30,3,170.50,3,.00,3,
1,2006,273,1153,188,24.30,3,53.18,3,1720.00,3,30.09,3,4.27,3,176.30,3,.00,3,
1,2006,273,1154,188,24.30,3,51.97,3,1716.00,3,30.09,3,4.53,3,169.70,3,.00,3,
1,2006,273,1155,188,24.34,3,51.97,3,1682.00,3,30.10,3,4.01,3,161.90,3,.00,3,
1,2006,273,1156,188,24.37,3,50.53,3,1701.00,3,30.09,3,5.27,3,174.80,3,.00,3,
1,2006,273,1157,188,24.40,3,52.58,3,1686.00,3,30.10,3,4.81,3,169.40,3,.00,3,
1,2006,273,1158,188,24.37,3,52.41,3,1591.00,3,30.10,3,5.26,3,169.10,3,.00,3,
1,2006,273,1159,188,24.41,3,53.31,3,1722.00,3,30.10,3,5.32,3,174.60,3,.00,3,
1,2006,273,1200,188,24.37,3,53.04,3,1733.00,3,30.10,3,5.28,3,175.00,3,.00,3,
1,2006,273,1201,188,24.44,3,55.49,3,1665.00,3,30.10,3,4.35,3,179.80,3,.00,3,
1,2006,273,1202,188,24.47,3,56.43,3,1720.00,3,30.09,3,4.51,3,175.20,3,.00,3,
1,2006,273,1203,188,24.37,3,54.32,3,1692.00,3,30.10,3,5.54,3,172.90,3,.00,3,
1,2006,273,1204,188,24.34,3,54.05,3,1719.00,3,30.10,3,5.21,3,169.80,3,.00,3,
1,2006,273,1205,188,24.34,3,54.05,3,1729.00,3,30.10,3,5.31,3,179.10,3,.00,3,
1,2006,273,1206,188,24.40,3,53.14,3,1735.00,3,30.10,3,5.68,3,177.40,3,.00,3,
1,2006,273,1207,188,24.37,3,54.42,3,1730.00,3,30.09,3,5.04,3,173.30,3,.00,3,
1,2006,273,1208,188,24.37,3,52.84,3,1730.00,3,30.09,3,5.04,3,173.50,3,.00,3,
1,2006,273,1209,188,24.37,3,54.28,3,1729.00,3,30.09,3,4.99,3,171.20,3,.00,3,
1,2006,273,1210,188,24.30,3,53.18,3,1729.00,3,30.09,3,5.72,3,175.00,3,.00,3,
1,2006,273,1211,188,24.27,3,52.84,3,1728.00,3,30.09,3,5.58,3,175.70,3,.00,3,
1,2006,273,1212,188,24.37,3,54.18,3,1726.00,3,30.09,3,4.89,3,172.10,3,.00,3,
1,2006,273,1213,188,24.40,3,52.74,3,1724.00,3,30.09,3,5.81,3,178.60,3,.00,3,
1,2006,273,1214,188,24.33,3,53.85,3,1722.00,3,30.09,3,5.03,3,179.20,3,.00,3,
1,2006,273,1215,188,24.37,3,52.94,3,1722.00,3,30.09,3,4.95,3,181.00,3,.00,3,
1,2006,273,1216,188,24.50,3,54.88,3,1718.00,3,30.09,3,4.73,3,174.00,3,.00,3,
1,2006,273,1217,188,24.54,3,53.65,3,1716.00,3,30.09,3,4.99,3,171.40,3,.00,3,
1,2006,273,1218,188,24.54,3,55.22,3,1716.00,3,30.09,3,4.22,3,174.60,3,.00,3,
1,2006,273,1219,188,24.60,3,55.05,3,1715.00,3,30.09,3,4.21,3,166.50,3,.00,3,
1,2006,273,1220,188,24.44,3,54.58,3,1714.00,3,30.09,3,4.45,3,174.70,3,.00,3,
1,2006,273,1221,188,24.44,3,56.53,3,1715.00,3,30.09,3,4.04,3,181.50,3,.00,3,
1,2006,273,1222,188,24.54,3,54.69,3,1714.00,3,30.09,3,4.12,3,180.70,3,.00,3,
1,2006,273,1223,188,24.57,3,54.02,3,1712.00,3,30.09,3,4.40,3,181.30,3,.00,3,
1,2006,273,1224,188,24.54,3,53.78,3,1712.00,3,30.09,3,4.16,3,183.10,3,.00,3,
1,2006,273,1225,188,24.70,3,53.61,3,1709.00,3,30.09,3,4.48,3,179.10,3,.00,3,
1,2006,273,1226,188,24.70,3,52.74,3,1707.00,3,30.09,3,4.75,3,184.70,3,.00,3,
1,2006,273,1227,188,24.64,3,53.98,3,1705.00,3,30.08,3,5.03,3,181.40,3,.00,3,
1,2006,273,1228,188,24.64,3,51.97,3,1703.00,3,30.09,3,4.97,3,181.20,3,.00,3,
1,2006,273,1229,188,24.64,3,53.58,3,1702.00,3,30.08,3,5.02,3,182.80,3,.00,3,
1,2006,273,1230,188,24.64,3,51.34,3,1701.00,3,30.08,3,5.71,3,178.50,3,.00,3,
1,2006,273,1231,188,24.64,3,52.31,3,1701.00,3,30.08,3,5.47,3,183.70,3,.00,3,
1,2006,273,1232,188,24.67,3,49.93,3,1699.00,3,30.08,3,5.34,3,188.00,3,.00,3,
1,2006,273,1233,188,24.74,3,50.53,3,1697.00,3,30.08,3,5.25,3,184.40,3,.00,3,
1,2006,273,1234,188,24.81,3,49.63,3,1693.00,3,30.08,3,5.16,3,186.60,3,.00,3,
1,2006,273,1235,188,24.84,3,54.29,3,1692.00,3,30.08,3,5.33,3,184.20,3,.00,3,
1,2006,273,1236,188,24.88,3,52.58,3,1690.00,3,30.08,3,5.70,3,187.50,3,.00,3,
1,2006,273,1237,188,24.91,3,51.50,3,1688.00,3,30.08,3,5.67,3,184.80,3,.00,3,
1,2006,273,1238,188,24.94,3,50.30,3,1687.00,3,30.08,3,5.55,3,175.30,3,.00,3,
1,2006,273,1239,188,24.84,3,49.69,3,1682.00,3,30.08,3,6.23,3,184.80,3,.00,3,
1,2006,273,1240,188,24.84,3,51.94,3,1678.00,3,30.08,3,5.82,3,188.80,3,.00,3,
1,2006,273,1241,188,24.84,3,52.01,3,1678.00,3,30.08,3,6.29,3,183.50,3,.00,3,
1,2006,273,1242,188,24.84,3,53.85,3,1676.00,3,30.08,3,6.39,3,182.60,3,.00,3,
1,2006,273,1243,188,24.81,3,53.72,3,1672.00,3,30.08,3,6.08,3,188.60,3,.00,3,
1,2006,273,1244,188,24.88,3,52.95,3,1670.00,3,30.08,3,6.21,3,190.60,3,.00,3,
1,2006,273,1245,188,24.81,3,49.90,3,1665.00,3,30.08,3,5.86,3,194.30,3,.00,3,
1,2006,273,1246,188,24.78,3,50.94,3,1661.00,3,30.08,3,5.71,3,187.50,3,.00,3,
1,2006,273,1247,188,24.84,3,52.65,3,1658.00,3,30.08,3,5.68,3,190.60,3,.00,3,
1,2006,273,1248,188,24.84,3,53.35,3,1648.00,3,30.07,3,5.13,3,195.00,3,.00,3,
1,2006,273,1249,188,24.81,3,51.37,3,1646.00,3,30.07,3,5.59,3,191.20,3,.00,3,
1,2006,273,1250,188,24.91,3,53.62,3,1641.00,3,30.07,3,5.72,3,183.20,3,.00,3,
1,2006,273,1251,188,24.84,3,49.26,3,1639.00,3,30.07,3,6.14,3,193.30,3,.00,3,
1,2006,273,1252,188,24.88,3,52.01,3,1639.00,3,30.07,3,6.41,3,191.20,3,.00,3,
1,2006,273,1253,188,24.84,3,51.37,3,1642.00,3,30.07,3,6.11,3,185.50,3,.00,3,
1,2006,273,1254,188,24.88,3,52.61,3,1641.00,3,30.07,3,6.70,3,189.80,3,.00,3,
1,2006,273,1255,188,24.98,3,52.41,3,1639.00,3,30.07,3,6.43,3,189.50,3,.00,3,
1,2006,273,1256,188,24.98,3,57.24,3,1636.00,3,30.07,3,6.07,3,191.20,3,.00,3,
1,2006,273,1257,188,24.87,3,53.25,3,1633.00,3,30.07,3,6.45,3,176.40,3,.00,3,
1,2006,273,1258,188,24.81,3,54.32,3,1628.00,3,30.07,3,5.61,3,173.30,3,.00,3,
1,2006,273,1259,188,24.81,3,52.81,3,1625.00,3,30.07,3,5.97,3,189.80,3,.00,3,
1,2006,273,1300,188,24.81,3,52.84,3,1624.00,3,30.07,3,5.64,3,190.80,3,.00,3,
1,2006,273,1301,188,24.81,3,52.74,3,1619.00,3,30.08,3,5.64,3,176.00,3,.00,3,
1,2006,273,1302,188,24.87,3,51.07,3,1617.00,3,30.08,3,5.84,3,176.40,3,.00,3,
1,2006,273,1303,188,24.77,3,50.90,3,1614.00,3,30.08,3,5.89,3,186.70,3,.00,3,
1,2006,273,1304,188,24.87,3,51.67,3,1608.00,3,30.08,3,5.10,3,180.20,3,.00,3,
1,2006,273,1305,188,24.77,3,51.24,3,1606.00,3,30.08,3,5.28,3,193.70,3,.00,3,
1,2006,273,1306,188,24.77,3,49.36,3,1602.00,3,30.08,3,5.77,3,194.10,3,.00,3,
1,2006,273,1307,188,24.81,3,50.77,3,1599.00,3,30.08,3,5.50,3,182.70,3,.00,3,
1,2006,273,1308,188,24.81,3,46.61,3,1593.00,3,30.07,3,5.62,3,189.70,3,.00,3,
1,2006,273,1309,188,24.88,3,53.35,3,1589.00,3,30.07,3,5.13,3,193.60,3,.00,3,
1,2006,273,1310,188,24.91,3,47.45,3,1587.00,3,30.07,3,5.65,3,182.10,3,.00,3,
1,2006,273,1311,188,24.91,3,48.76,3,1586.00,3,30.07,3,4.75,3,191.20,3,.00,3,
1,2006,273,1312,188,24.94,3,53.92,3,1584.00,3,30.07,3,4.95,3,190.50,3,.00,3,
1,2006,273,1313,188,24.98,3,51.71,3,1579.00,3,30.07,3,5.82,3,192.50,3,.00,3,
1,2006,273,1314,188,24.87,3,51.57,3,1574.00,3,30.07,3,6.09,3,190.60,3,.00,3,
1,2006,273,1315,188,24.81,3,48.66,3,1572.00,3,30.07,3,6.65,3,183.40,3,.00,3,
1,2006,273,1316,188,24.87,3,48.82,3,1571.00,3,30.07,3,6.02,3,185.60,3,.00,3,
1,2006,273,1317,188,24.91,3,50.63,3,1569.00,3,30.07,3,6.04,3,188.50,3,.00,3,
1,2006,273,1318,188,24.94,3,47.78,3,1565.00,3,30.07,3,6.63,3,187.40,3,.00,3,
1,2006,273,1319,188,24.94,3,46.54,3,1552.00,3,30.07,3,5.74,3,188.70,3,.00,3,
1,2006,273,1320,188,25.01,3,48.82,3,1559.00,3,30.07,3,6.34,3,182.80,3,.00,3,
1,2006,273,1321,188,24.98,3,46.78,3,1554.00,3,30.07,3,7.17,3,182.20,3,.00,3,
1,2006,273,1322,188,24.97,3,53.18,3,1550.00,3,30.07,3,6.86,3,191.70,3,.00,3,
1,2006,273,1323,188,24.91,3,48.05,3,1547.00,3,30.07,3,7.48,3,193.30,3,.00,3,
1,2006,273,1324,188,24.84,3,49.46,3,1540.00,3,30.07,3,7.39,3,190.70,3,.00,3,
1,2006,273,1325,188,24.91,3,50.06,3,1537.00,3,30.07,3,7.41,3,196.60,3,.00,3,
1,2006,273,1326,188,24.84,3,46.74,3,1523.00,3,30.07,3,7.64,3,188.90,3,.00,3,
1,2006,273,1327,188,24.84,3,50.26,3,1535.00,3,30.07,3,6.96,3,191.70,3,.00,3,
1,2006,273,1328,188,24.84,3,49.63,3,1531.00,3,30.07,3,6.46,3,197.90,3,.00,3,
1,2006,273,1329,188,24.94,3,49.29,3,1521.00,3,30.07,3,6.76,3,197.80,3,.00,3,
1,2006,273,1330,188,24.87,3,48.35,3,1521.00,3,30.06,3,7.00,3,182.80,3,.00,3,
1,2006,273,1331,188,24.87,3,49.19,3,1514.00,3,30.07,3,7.39,3,196.20,3,.00,3,
1,2006,273,1332,188,24.84,3,48.62,3,1502.00,3,30.07,3,7.35,3,193.80,3,.00,3,
1,2006,273,1333,188,24.94,3,53.35,3,1501.00,3,30.06,3,6.79,3,189.30,3,.00,3,
1,2006,273,1334,188,24.94,3,49.19,3,1496.00,3,30.07,3,7.14,3,181.90,3,.00,3,
1,2006,273,1335,188,25.01,3,52.18,3,1489.00,3,30.07,3,7.02,3,186.20,3,.00,3,
1,2006,273,1336,188,25.01,3,50.23,3,1485.00,3,30.07,3,6.94,3,188.80,3,.00,3,
1,2006,273,1337,188,25.01,3,49.36,3,1487.00,3,30.07,3,7.51,3,184.80,3,.00,3,
1,2006,273,1338,188,25.01,3,49.23,3,1484.00,3,30.07,3,7.04,3,182.70,3,.00,3,
1,2006,273,1339,188,24.94,3,47.78,3,1478.00,3,30.06,3,7.41,3,180.40,3,.00,3,
1,2006,273,1340,188,24.98,3,50.06,3,1471.00,3,30.07,3,7.72,3,179.80,3,.00,3,
1,2006,273,1341,188,24.94,3,50.57,3,1474.00,3,30.07,3,7.13,3,179.10,3,.00,3,
1,2006,273,1342,188,24.87,3,51.03,3,1467.00,3,30.07,3,8.35,3,199.30,3,.00,3,
1,2006,273,1343,188,24.81,3,51.40,3,1465.00,3,30.06,3,8.74,3,196.40,3,.00,3,
1,2006,273,1344,188,24.91,3,51.17,3,1458.00,3,30.06,3,7.70,3,193.80,3,.00,3,
1,2006,273,1345,188,24.87,3,48.52,3,1451.00,3,30.06,3,8.37,3,198.80,3,.00,3,
1,2006,273,1346,188,24.91,3,48.69,3,1448.00,3,30.06,3,8.50,3,189.50,3,.00,3,
1,2006,273,1347,188,25.04,3,49.83,3,1444.00,3,30.07,3,7.48,3,192.70,3,.00,3,
1,2006,273,1348,188,25.01,3,50.87,3,1438.00,3,30.06,3,8.21,3,201.30,3,.00,3,
1,2006,273,1349,188,25.01,3,47.95,3,1434.00,3,30.06,3,8.56,3,200.10,3,.00,3,
1,2006,273,1350,188,25.01,3,47.01,3,1424.00,3,30.06,3,8.25,3,192.20,3,.00,3,
1,2006,273,1351,188,25.11,3,49.39,3,1417.00,3,30.07,3,7.56,3,185.80,3,.00,3,
1,2006,273,1352,188,25.11,3,45.91,3,1415.00,3,30.07,3,7.75,3,188.50,3,.00,3,
1,2006,273,1353,188,25.18,3,49.76,3,1412.00,3,30.07,3,8.25,3,189.90,3,.00,3,
1,2006,273,1354,188,25.11,3,49.53,3,1410.00,3,30.07,3,7.52,3,190.70,3,.00,3,
1,2006,273,1355,188,25.01,3,48.52,3,1408.00,3,30.07,3,8.17,3,201.00,3,.00,3,
1,2006,273,1356,188,25.04,3,50.40,3,1400.00,3,30.07,3,7.04,3,196.80,3,.00,3,
1,2006,273,1357,188,25.07,3,50.50,3,1398.00,3,30.07,3,7.29,3,194.20,3,.00,3,
1,2006,273,1358,188,25.14,3,51.47,3,1393.00,3,30.06,3,7.80,3,196.60,3,.00,3,
1,2006,273,1359,188,25.11,3,49.49,3,1389.00,3,30.06,3,7.92,3,189.80,3,.00,3,
1,2006,273,1400,188,25.18,3,49.49,3,1381.00,3,30.06,3,8.01,3,197.40,3,.00,3,
1,2006,273,1401,188,25.08,3,49.09,3,1374.00,3,30.06,3,8.69,3,192.40,3,.00,3,
1,2006,273,1402,188,25.11,3,51.17,3,1370.00,3,30.07,3,8.72,3,188.40,3,.00,3,
1,2006,273,1403,188,25.28,3,52.07,3,1364.00,3,30.06,3,8.64,3,194.60,3,.00,3,
1,2006,273,1404,188,25.14,3,53.21,3,1361.00,3,30.06,3,8.99,3,200.80,3,.00,3,
1,2006,273,1405,188,25.08,3,56.06,3,1355.00,3,30.06,3,8.74,3,199.60,3,.00,3,
1,2006,273,1406,188,25.14,3,54.35,3,1350.00,3,30.07,3,8.96,3,187.90,3,.00,3,
1,2006,273,1407,188,25.11,3,54.28,3,1347.00,3,30.07,3,9.36,3,185.50,3,.00,3,
1,2006,273,1408,188,25.07,3,53.78,3,1342.00,3,30.07,3,9.09,3,194.90,3,.00,3,
1,2006,273,1409,188,25.18,3,56.13,3,1336.00,3,30.07,3,8.93,3,197.10,3,.00,3,
1,2006,273,1410,188,25.11,3,55.09,3,1330.00,3,30.06,3,9.15,3,197.90,3,.00,3,
1,2006,273,1411,188,25.21,3,56.20,3,1327.00,3,30.07,3,8.40,3,187.40,3,.00,3,
1,2006,273,1412,188,25.28,3,56.60,3,1323.00,3,30.07,3,9.09,3,184.10,3,.00,3,
1,2006,273,1413,188,25.24,3,52.21,3,1319.00,3,30.07,3,9.51,3,195.50,3,.00,3,
1,2006,273,1414,188,25.21,3,53.65,3,1313.00,3,30.07,3,8.58,3,184.90,3,.00,3,
1,2006,273,1415,188,25.34,3,55.46,3,1306.00,3,30.07,3,8.22,3,183.20,3,.00,3,
1,2006,273,1416,188,25.24,3,53.88,3,1304.00,3,30.07,3,8.73,3,178.30,3,.00,3,
1,2006,273,1417,188,25.31,3,52.14,3,1298.00,3,30.07,3,9.24,3,191.60,3,.00,3,
1,2006,273,1418,188,25.28,3,53.45,3,1294.00,3,30.07,3,8.77,3,190.90,3,.00,3,
1,2006,273,1419,188,25.38,3,51.13,3,1286.00,3,30.07,3,9.56,3,187.20,3,.00,3,
1,2006,273,1420,188,25.31,3,50.36,3,1279.00,3,30.07,3,9.76,3,188.80,3,.00,3,
1,2006,273,1421,188,25.34,3,51.54,3,1272.00,3,30.07,3,8.70,3,185.90,3,.00,3,
1,2006,273,1422,188,25.41,3,53.15,3,1268.00,3,30.07,3,8.83,3,181.00,3,.00,3,
1,2006,273,1423,188,25.31,3,53.08,3,1266.00,3,30.07,3,9.99,3,179.50,3,.00,3,
1,2006,273,1424,188,25.24,3,52.01,3,1259.00,3,30.06,3,10.50,3,193.30,3,.00,3,
1,2006,273,1425,188,25.34,3,52.81,3,1253.00,3,30.06,3,9.90,3,194.90,3,.00,3,
1,2006,273,1426,188,25.31,3,51.07,3,1247.00,3,30.07,3,9.87,3,192.60,3,.00,3,
1,2006,273,1427,188,25.48,3,52.21,3,1242.00,3,30.06,3,8.76,3,187.30,3,.00,3,
1,2006,273,1428,188,25.48,3,51.27,3,1240.00,3,30.06,3,9.39,3,190.30,3,.00,3,
1,2006,273,1429,188,25.44,3,49.86,3,1221.00,3,30.06,3,9.64,3,185.20,3,.00,3,
1,2006,273,1430,188,25.48,3,52.74,3,1209.00,3,30.06,3,8.33,3,182.50,3,.00,3,
1,2006,273,1431,188,25.51,3,50.33,3,1209.00,3,30.07,3,9.90,3,186.40,3,.00,3,
1,2006,273,1432,188,25.44,3,50.16,3,1204.00,3,30.07,3,10.02,3,184.60,3,.00,3,
1,2006,273,1433,188,25.44,3,51.97,3,1209.00,3,30.06,3,10.44,3,185.20,3,.00,3,
1,2006,273,1434,188,25.44,3,50.50,3,1201.00,3,30.07,3,9.66,3,183.50,3,.00,3,
1,2006,273,1435,188,25.51,3,51.84,3,1190.00,3,30.06,3,10.41,3,188.10,3,.00,3,
1,2006,273,1436,188,25.44,3,51.67,3,1185.00,3,30.07,3,9.33,3,179.90,3,.00,3,
1,2006,273,1437,188,25.54,3,50.00,3,1183.00,3,30.06,3,10.41,3,189.10,3,.00,3,
1,2006,273,1438,188,25.51,3,48.99,3,1179.00,3,30.07,3,10.37,3,189.00,3,.00,3,
1,2006,273,1439,188,25.58,3,51.87,3,1174.00,3,30.06,3,10.01,3,193.70,3,.00,3,
1,2006,273,1440,188,25.58,3,48.72,3,1170.00,3,30.06,3,9.84,3,199.20,3,.00,3,
1,2006,273,1441,188,25.51,3,48.25,3,1163.00,3,30.06,3,10.79,3,191.00,3,.00,3,
1,2006,273,1442,188,25.58,3,49.02,3,1158.00,3,30.06,3,9.33,3,190.10,3,.00,3,
1,2006,273,1443,188,25.71,3,51.40,3,1153.00,3,30.07,3,8.89,3,189.40,3,.00,3,
1,2006,273,1444,188,25.71,3,48.45,3,1149.00,3,30.07,3,10.10,3,192.50,3,.00,3,
1,2006,273,1445,188,25.64,3,48.25,3,1141.00,3,30.07,3,9.87,3,193.40,3,.00,3,
1,2006,273,1446,188,25.68,3,50.00,3,1136.00,3,30.07,3,9.73,3,186.70,3,.00,3,
1,2006,273,1447,188,25.68,3,49.93,3,1130.00,3,30.07,3,10.11,3,183.60,3,.00,3,
1,2006,273,1448,188,25.61,3,50.80,3,1126.00,3,30.07,3,9.42,3,185.00,3,.00,3,
1,2006,273,1449,188,25.61,3,48.59,3,1117.00,3,30.07,3,10.64,3,193.40,3,.00,3,
1,2006,273,1450,188,25.64,3,51.10,3,1111.00,3,30.07,3,9.42,3,192.20,3,.00,3,
1,2006,273,1451,188,25.71,3,52.37,3,1105.00,3,30.07,3,10.09,3,193.60,3,.00,3,
1,2006,273,1452,188,25.71,3,53.31,3,1096.00,3,30.06,3,9.41,3,197.60,3,.00,3,
1,2006,273,1453,188,25.71,3,51.70,3,1088.00,3,30.06,3,10.34,3,196.50,3,.00,3,
1,2006,273,1454,188,25.47,3,49.83,3,1081.00,3,30.06,3,10.59,3,204.30,3,.00,3,
1,2006,273,1455,188,25.41,3,50.40,3,1075.00,3,30.06,3,9.37,3,201.10,3,.00,3,
1,2006,273,1456,188,25.41,3,52.51,3,1066.00,3,30.06,3,9.77,3,198.20,3,.00,3,
1,2006,273,1457,188,25.41,3,51.90,3,1061.00,3,30.06,3,9.76,3,198.20,3,.00,3,
1,2006,273,1458,188,25.38,3,50.97,3,1054.00,3,30.06,3,9.47,3,200.00,3,.00,3,
1,2006,273,1459,188,25.38,3,54.72,3,1049.00,3,30.06,3,10.78,3,199.00,3,.00,3,
1,2006,273,1500,188,25.34,3,50.87,3,1043.00,3,30.06,3,9.97,3,199.50,3,.00,3,
1,2006,273,1501,188,25.48,3,52.27,3,1031.00,3,30.06,3,10.09,3,193.10,3,.00,3,
1,2006,273,1502,188,25.48,3,53.08,3,1026.00,3,30.06,3,10.12,3,195.20,3,.00,3,
1,2006,273,1503,188,25.48,3,53.14,3,1018.00,3,30.06,3,10.27,3,199.00,3,.00,3,
1,2006,273,1504,188,25.48,3,52.74,3,1012.00,3,30.06,3,9.95,3,196.60,3,.00,3,
1,2006,273,1505,188,25.51,3,53.21,3,1006.00,3,30.06,3,10.28,3,199.60,3,.00,3,
1,2006,273,1506,188,25.41,3,51.44,3,996.00,3,30.06,3,10.59,3,196.70,3,.00,3,
1,2006,273,1507,188,25.41,3,55.66,3,988.00,3,30.06,3,10.64,3,195.70,3,.00,3,
1,2006,273,1508,188,25.54,3,50.70,3,981.00,3,30.06,3,10.15,3,191.50,3,.00,3,
1,2006,273,1509,188,25.64,3,52.68,3,977.00,3,30.06,3,10.50,3,189.90,3,.00,3,
1,2006,273,1510,188,25.74,3,51.50,3,969.00,3,30.06,3,10.74,3,190.20,3,.00,3,
1,2006,273,1511,188,25.74,3,53.48,3,962.00,3,30.06,3,11.33,3,191.10,3,.00,3,
1,2006,273,1512,188,25.84,3,52.71,3,958.00,3,30.06,3,11.41,3,192.80,3,.00,3,
1,2006,273,1513,188,25.81,3,50.70,3,950.00,3,30.06,3,11.07,3,186.70,3,.00,3,
1,2006,273,1514,188,25.81,3,55.09,3,939.00,3,30.06,3,10.46,3,196.30,3,.00,3,
1,2006,273,1515,188,25.78,3,50.60,3,933.00,3,30.06,3,10.42,3,186.90,3,.00,3,
1,2006,273,1516,188,25.78,3,51.20,3,926.00,3,30.06,3,11.05,3,189.20,3,.00,3,
1,2006,273,1517,188,25.78,3,50.87,3,920.00,3,30.05,3,10.43,3,191.00,3,.00,3,
1,2006,273,1518,188,25.74,3,52.91,3,911.00,3,30.05,3,9.75,3,186.40,3,.00,3,
1,2006,273,1519,188,25.88,3,54.82,3,905.00,3,30.05,3,9.88,3,194.90,3,.00,3,
1,2006,273,1520,188,25.88,3,51.43,3,901.00,3,30.05,3,10.81,3,189.80,3,.00,3,
1,2006,273,1521,188,26.01,3,54.89,3,892.00,3,30.05,3,10.30,3,187.60,3,.00,3,
1,2006,273,1522,188,25.88,3,50.13,3,884.00,3,30.06,3,10.99,3,181.00,3,.00,3,
1,2006,273,1523,188,25.81,3,52.00,3,875.00,3,30.06,3,12.07,3,180.30,3,.00,3,
1,2006,273,1524,188,25.61,3,51.77,3,867.00,3,30.06,3,11.95,3,180.40,3,.00,3,
1,2006,273,1525,188,25.51,3,56.39,3,859.00,3,30.05,3,10.95,3,175.30,3,.00,3,
1,2006,273,1526,188,25.57,3,54.62,3,852.00,3,30.05,3,10.26,3,175.70,3,.00,3,
1,2006,273,1527,188,25.47,3,53.68,3,842.00,3,30.05,3,11.15,3,180.10,3,.00,3,
1,2006,273,1528,188,25.41,3,53.31,3,835.00,3,30.05,3,11.74,3,186.30,3,.00,3,
1,2006,273,1529,188,25.54,3,54.62,3,829.00,3,30.06,3,11.94,3,189.70,3,.00,3,
1,2006,273,1530,188,25.57,3,52.98,3,824.00,3,30.06,3,11.60,3,186.00,3,.00,3,
1,2006,273,1531,188,25.54,3,56.46,3,816.00,3,30.06,3,11.09,3,183.90,3,.00,3,
1,2006,273,1532,188,25.57,3,54.78,3,808.00,3,30.05,3,11.20,3,182.50,3,.00,3,
1,2006,273,1533,188,25.64,3,55.05,3,799.00,3,30.05,3,11.46,3,187.70,3,.00,3,
1,2006,273,1534,188,25.57,3,53.34,3,793.00,3,30.05,3,11.09,3,194.40,3,.00,3,
1,2006,273,1535,188,25.74,3,54.89,3,785.00,3,30.06,3,11.28,3,189.70,3,.00,3,
1,2006,273,1536,188,25.74,3,54.62,3,778.00,3,30.05,3,11.43,3,184.30,3,.00,3,
1,2006,273,1537,188,25.74,3,53.04,3,771.00,3,30.05,3,11.42,3,192.90,3,.00,3,
1,2006,273,1538,188,25.78,3,52.68,3,761.00,3,30.05,3,11.21,3,195.50,3,.00,3,
1,2006,273,1539,188,25.74,3,54.99,3,753.00,3,30.05,3,10.63,3,198.00,3,.00,3,
1,2006,273,1540,188,25.71,3,55.96,3,748.00,3,30.05,3,11.48,3,195.20,3,.00,3,
1,2006,273,1541,188,25.78,3,52.84,3,742.00,3,30.05,3,10.62,3,196.30,3,.00,3,
1,2006,273,1542,188,25.64,3,54.01,3,735.00,3,30.06,3,11.41,3,196.40,3,.00,3,
1,2006,273,1543,188,25.54,3,53.28,3,723.00,3,30.05,3,11.25,3,202.90,3,.00,3,
1,2006,273,1544,188,25.44,3,53.31,3,715.00,3,30.06,3,11.43,3,201.20,3,.00,3,
1,2006,273,1545,188,25.48,3,53.61,3,708.00,3,30.06,3,10.88,3,195.30,3,.00,3,
1,2006,273,1546,188,25.51,3,53.11,3,701.00,3,30.06,3,11.40,3,198.10,3,.00,3,
1,2006,273,1547,188,25.58,3,57.77,3,693.10,3,30.06,3,11.08,3,199.20,3,.00,3,
1,2006,273,1548,188,25.44,3,53.21,3,683.60,3,30.06,3,11.72,3,196.20,3,.00,3,
1,2006,273,1549,188,25.58,3,53.75,3,674.20,3,30.05,3,11.38,3,196.80,3,.00,3,
1,2006,273,1550,188,25.58,3,54.59,3,666.60,3,30.06,3,11.47,3,194.60,3,.00,3,
1,2006,273,1551,188,25.64,3,54.62,3,659.10,3,30.06,3,10.43,3,189.50,3,.00,3,
1,2006,273,1552,188,25.68,3,54.89,3,654.80,3,30.06,3,10.79,3,194.70,3,.00,3,
1,2006,273,1553,188,25.78,3,54.15,3,643.90,3,30.06,3,10.69,3,193.80,3,.00,3,
1,2006,273,1554,188,25.68,3,53.18,3,636.80,3,30.06,3,11.76,3,197.40,3,.00,3,
1,2006,273,1555,188,25.58,3,52.91,3,632.10,3,30.06,3,11.76,3,197.50,3,.00,3,
1,2006,273,1556,188,25.58,3,52.71,3,625.00,3,30.06,3,12.13,3,195.80,3,.00,3,
1,2006,273,1557,188,25.54,3,54.58,3,619.30,3,30.05,3,11.67,3,199.60,3,.00,3,
1,2006,273,1558,188,25.47,3,54.22,3,611.80,3,30.05,3,11.83,3,201.90,3,.00,3,
1,2006,273,1559,188,25.48,3,56.50,3,604.70,3,30.06,3,11.51,3,195.60,3,.00,3,
1,2006,273,1600,188,25.44,3,54.32,3,596.70,3,30.06,3,11.58,3,197.60,3,.00,3,
1,2006,273,1601,188,25.44,3,56.19,3,583.40,3,30.05,3,11.69,3,198.60,3,.00,3,
1,2006,273,1602,188,25.44,3,54.52,3,578.20,3,30.05,3,11.27,3,197.90,3,.00,3,
1,2006,273,1603,188,25.51,3,57.54,3,570.20,3,30.05,3,10.60,3,197.00,3,.00,3,
1,2006,273,1604,188,25.61,3,55.32,3,560.70,3,30.06,3,10.09,3,189.80,3,.00,3,
1,2006,273,1605,188,25.71,3,54.49,3,552.70,3,30.06,3,10.43,3,193.50,3,.00,3,
1,2006,273,1606,188,25.78,3,54.62,3,543.70,3,30.06,3,10.55,3,194.50,3,.00,3,
1,2006,273,1607,188,25.74,3,53.31,3,536.10,3,30.06,3,10.61,3,194.70,3,.00,3,
1,2006,273,1608,188,25.81,3,53.92,3,526.70,3,30.06,3,9.77,3,194.70,3,.00,3,
1,2006,273,1609,188,25.85,3,55.53,3,519.10,3,30.06,3,10.19,3,199.20,3,.00,3,
1,2006,273,1610,188,25.75,3,56.70,3,513.40,3,30.06,3,10.03,3,198.50,3,.00,3,
1,2006,273,1611,188,25.68,3,56.56,3,507.80,3,30.06,3,10.26,3,201.60,3,.00,3,
1,2006,273,1612,188,25.51,3,54.42,3,500.20,3,30.06,3,11.14,3,196.60,3,.00,3,
1,2006,273,1613,188,25.58,3,53.41,3,490.70,3,30.05,3,10.81,3,204.00,3,.00,3,
1,2006,273,1614,188,25.45,3,54.69,3,482.20,3,30.05,3,10.71,3,203.60,3,.00,3,
1,2006,273,1615,188,25.51,3,54.86,3,475.60,3,30.06,3,10.66,3,196.30,3,.00,3,
1,2006,273,1616,188,25.71,3,57.60,3,468.10,3,30.05,3,10.26,3,191.30,3,.00,3,
1,2006,273,1617,188,25.71,3,54.82,3,458.60,3,30.05,3,10.92,3,195.70,3,.00,3,
1,2006,273,1618,188,25.71,3,56.53,3,452.90,3,30.05,3,10.35,3,194.50,3,.00,3,
1,2006,273,1619,188,25.82,3,54.86,3,443.50,3,30.05,3,10.07,3,188.00,3,.00,3,
1,2006,273,1620,188,25.85,3,58.11,3,434.00,3,30.06,3,9.47,3,190.50,3,.00,3,
1,2006,273,1621,188,25.78,3,54.05,3,426.40,3,30.05,3,11.29,3,194.80,3,.00,3,
1,2006,273,1622,188,25.85,3,56.26,3,420.80,3,30.05,3,10.83,3,194.00,3,.00,3,
1,2006,273,1623,188,25.82,3,55.49,3,411.30,3,30.05,3,10.74,3,196.70,3,.00,3,
1,2006,273,1624,188,25.82,3,54.32,3,401.90,3,30.05,3,10.96,3,198.00,3,.00,3,
1,2006,273,1625,188,25.78,3,56.40,3,391.00,3,30.05,3,10.55,3,195.90,3,.00,3,
1,2006,273,1626,188,25.75,3,54.89,3,383.00,3,30.05,3,10.13,3,191.90,3,.00,3,
1,2006,273,1627,188,25.78,3,54.45,3,373.50,3,30.05,3,10.91,3,193.50,3,.00,3,
1,2006,273,1628,188,25.85,3,53.35,3,364.00,3,30.05,3,10.34,3,196.60,3,.00,3,
1,2006,273,1629,188,25.78,3,56.16,3,350.80,3,30.05,3,10.39,3,199.40,3,.00,3,
1,2006,273,1630,188,25.65,3,55.76,3,343.70,3,30.05,3,11.10,3,197.30,3,.00,3,
1,2006,273,1631,188,25.65,3,58.64,3,316.80,3,30.05,3,10.52,3,195.20,3,.00,3,
1,2006,273,1632,188,25.55,3,56.33,3,309.20,3,30.05,3,10.38,3,200.30,3,.00,3,
1,2006,273,1633,188,25.61,3,55.86,3,301.60,3,30.05,3,11.06,3,190.70,3,.00,3,
1,2006,273,1634,188,25.65,3,57.24,3,296.00,3,30.05,3,10.96,3,195.90,3,.00,3,
1,2006,273,1635,188,25.55,3,55.03,3,278.90,3,30.05,3,11.28,3,201.10,3,.00,3,
1,2006,273,1636,188,25.41,3,57.00,3,259.10,3,30.05,3,11.68,3,207.20,3,.00,3,
1,2006,273,1637,188,25.31,3,56.10,3,260.00,3,30.05,3,11.80,3,205.00,3,.00,3,
1,2006,273,1638,188,25.25,3,55.19,3,246.80,3,30.05,3,12.19,3,200.60,3,.00,3,
1,2006,273,1639,188,25.21,3,55.96,3,226.00,3,30.05,3,12.27,3,199.20,3,.00,3,
1,2006,273,1640,188,25.18,3,55.80,3,224.10,3,30.05,3,11.15,3,202.20,3,.00,3,
1,2006,273,1641,188,25.21,3,56.63,3,218.40,3,30.05,3,11.54,3,201.50,3,.00,3,
1,2006,273,1642,188,25.25,3,57.87,3,214.60,3,30.05,3,11.08,3,190.40,3,.00,3,
1,2006,273,1643,188,25.31,3,55.33,3,209.00,3,30.05,3,10.93,3,201.30,3,.00,3,
1,2006,273,1644,188,25.35,3,55.60,3,199.50,3,30.05,3,11.09,3,199.70,3,.00,3,
1,2006,273,1645,188,25.25,3,57.00,3,197.60,3,30.05,3,10.44,3,198.60,3,.00,3,
1,2006,273,1646,188,25.38,3,55.43,3,180.60,3,30.05,3,10.75,3,187.90,3,.00,3,
1,2006,273,1647,188,25.38,3,55.93,3,165.90,3,30.05,3,10.48,3,190.30,3,.00,3,
1,2006,273,1648,188,25.38,3,56.74,3,160.70,3,30.05,3,10.43,3,189.10,3,.00,3,
1,2006,273,1649,188,25.45,3,59.25,3,144.70,3,30.05,3,9.99,3,194.40,3,.00,3,
1,2006,273,1650,188,25.38,3,55.03,3,127.70,3,30.05,3,10.06,3,193.80,3,.00,3,
1,2006,273,1651,188,25.41,3,57.04,3,107.80,3,30.05,3,10.05,3,189.00,3,.00,3,
1,2006,273,1652,188,25.25,3,55.76,3,97.40,3,30.05,3,10.85,3,187.60,3,.00,3,
1,2006,273,1653,188,25.28,3,59.62,3,87.90,3,30.05,3,9.80,3,191.30,3,.00,3,
1,2006,273,1654,188,25.11,3,56.70,3,80.40,3,30.05,3,10.87,3,196.20,3,.00,3,
1,2006,273,1655,188,25.11,3,59.58,3,72.80,3,30.05,3,10.88,3,188.30,3,.00,3,
1,2006,273,1656,188,25.11,3,56.37,3,69.03,3,30.05,3,12.02,3,192.90,3,.00,3,
1,2006,273,1657,188,25.01,3,58.78,3,67.13,3,30.05,3,10.88,3,196.10,3,.00,3,
1,2006,273,1658,188,24.95,3,56.90,3,65.24,3,30.05,3,10.84,3,195.80,3,.00,3,
1,2006,273,1659,188,25.08,3,60.86,3,65.24,3,30.05,3,9.90,3,191.90,3,.00,3,
1,2006,273,1700,188,25.01,3,55.53,3,61.46,3,30.05,3,10.08,3,194.70,3,.00,3,
1,2006,273,1701,188,24.95,3,56.74,3,57.68,3,30.05,3,10.59,3,195.30,3,.00,3,
1,2006,273,1702,188,24.95,3,57.41,3,57.68,3,30.05,3,10.43,3,195.00,3,.00,3,
1,2006,273,1703,188,25.05,3,58.95,3,61.46,3,30.05,3,9.56,3,197.50,3,.00,3,
1,2006,273,1704,188,24.91,3,58.61,3,70.90,3,30.05,3,10.28,3,190.30,3,.00,3,
1,2006,273,1705,188,25.11,3,59.99,3,78.50,3,30.05,3,10.09,3,192.50,3,.00,3,
1,2006,273,1706,188,24.98,3,57.91,3,82.30,3,30.05,3,10.82,3,198.90,3,.00,3,
1,2006,273,1707,188,24.98,3,55.83,3,82.30,3,30.05,3,10.36,3,198.60,3,.00,3,
1,2006,273,1708,188,24.98,3,56.10,3,78.50,3,30.05,3,11.11,3,194.40,3,.00,3,
1,2006,273,1709,188,25.15,3,58.58,3,72.80,3,30.05,3,10.42,3,193.00,3,.00,3,
1,2006,273,1710,188,25.05,3,56.90,3,70.90,3,30.05,3,10.80,3,201.50,3,.00,3,
1,2006,273,1711,188,25.05,3,56.74,3,69.03,3,30.05,3,10.96,3,198.20,3,.00,3,
1,2006,273,1712,188,25.11,3,59.22,3,67.13,3,30.05,3,10.21,3,197.00,3,.00,3,
1,2006,273,1713,188,25.11,3,58.08,3,65.24,3,30.05,3,11.10,3,190.00,3,.00,3,
1,2006,273,1714,188,25.18,3,56.97,3,61.46,3,30.05,3,10.48,3,190.00,3,.00,3,
1,2006,273,1715,188,25.08,3,58.41,3,57.68,3,30.05,3,10.48,3,184.50,3,.00,3,
1,2006,273,1716,188,25.11,3,58.78,3,54.84,3,30.05,3,10.20,3,189.90,3,.00,3,
1,2006,273,1717,188,25.15,3,57.57,3,52.01,3,30.05,3,9.57,3,195.40,3,.00,3,
1,2006,273,1718,188,25.18,3,58.55,3,49.17,3,30.05,3,9.85,3,189.60,3,.00,3,
1,2006,273,1719,188,25.18,3,58.85,3,46.33,3,30.05,3,9.82,3,188.70,3,.00,3,
1,2006,273,1720,188,25.15,3,60.12,3,42.55,3,30.05,3,10.01,3,188.20,3,.00,3,
1,2006,273,1721,188,25.11,3,57.27,3,40.66,3,30.05,3,10.79,3,191.50,3,.00,3,
1,2006,273,1722,188,25.08,3,58.51,3,36.88,3,30.05,3,10.18,3,188.10,3,.00,3,
1,2006,273,1723,188,25.08,3,58.88,3,34.99,3,30.05,3,10.29,3,191.90,3,.00,3,
1,2006,273,1724,188,25.05,3,56.27,3,31.20,3,30.05,3,11.29,3,194.00,3,.00,3,
1,2006,273,1725,188,25.08,3,57.27,3,29.31,3,30.05,3,10.65,3,190.20,3,.00,3,
1,2006,273,1726,188,25.08,3,58.68,3,26.95,3,30.05,3,10.68,3,185.50,3,.00,3,
1,2006,273,1727,188,24.91,3,58.51,3,23.64,3,30.05,3,10.97,3,180.80,3,.00,3,
1,2006,273,1728,188,24.98,3,57.07,3,21.75,3,30.05,3,11.07,3,177.60,3,.00,3,
1,2006,273,1729,188,24.95,3,56.33,3,19.86,3,30.05,3,10.71,3,181.40,3,.00,3,
1,2006,273,1730,188,24.95,3,58.41,3,17.97,3,30.05,3,9.90,3,186.70,3,.00,3,
1,2006,273,1731,188,24.91,3,56.00,3,16.07,3,30.05,3,10.13,3,184.30,3,.00,3,
1,2006,273,1732,188,24.91,3,55.40,3,14.18,3,30.05,3,10.74,3,188.80,3,.00,3,
1,2006,273,1733,188,24.91,3,55.60,3,12.29,3,30.05,3,10.74,3,193.10,3,.00,3,
1,2006,273,1734,188,24.88,3,54.12,3,11.35,3,30.05,3,11.76,3,189.50,3,.00,3,
1,2006,273,1735,188,25.01,3,54.83,3,10.40,3,30.05,3,11.11,3,190.60,3,.00,3,
1,2006,273,1736,188,24.91,3,56.33,3,8.51,3,30.05,3,10.87,3,193.00,3,.00,3,
1,2006,273,1737,188,24.98,3,56.03,3,8.51,3,30.05,3,10.56,3,185.80,3,.00,3,
1,2006,273,1738,188,24.98,3,57.14,3,6.62,3,30.05,3,10.73,3,182.50,3,.00,3,
1,2006,273,1739,188,24.95,3,57.00,3,5.67,3,30.05,3,11.01,3,184.60,3,.00,3,
1,2006,273,1740,188,24.98,3,56.13,3,4.73,3,30.05,3,10.48,3,182.90,3,.00,3,
1,2006,273,1741,188,24.91,3,56.97,3,4.26,3,30.05,3,10.75,3,182.10,3,.00,3,
1,2006,273,1742,188,24.98,3,56.00,3,3.78,3,30.05,3,10.54,3,185.40,3,.00,3,
1,2006,273,1743,188,24.98,3,53.45,3,3.78,3,30.05,3,11.08,3,186.90,3,.00,3,
1,2006,273,1744,188,24.98,3,54.62,3,2.84,3,30.05,3,10.78,3,194.70,3,.00,3,
1,2006,273,1745,188,25.01,3,57.24,3,1.89,3,30.05,3,10.71,3,191.30,3,.00,3,
1,2006,273,1746,188,25.01,3,53.28,3,1.89,3,30.05,3,11.15,3,184.00,3,.00,3,
1,2006,273,1747,188,25.01,3,55.56,3,1.89,3,30.05,3,11.57,3,189.10,3,.00,3,
1,2006,273,1748,188,24.91,3,56.94,3,1.89,3,30.05,3,11.52,3,187.30,3,.00,3,
1,2006,273,1749,188,25.01,3,53.28,3,.95,3,30.05,3,11.27,3,185.00,3,.00,3,
1,2006,273,1750,188,24.98,3,58.75,3,.47,3,30.05,3,11.06,3,188.50,3,.00,3,
1,2006,273,1751,188,24.95,3,51.71,3,.47,3,30.05,3,11.54,3,196.90,3,.00,3,
1,2006,273,1752,188,24.95,3,56.17,3,.00,3,30.05,3,11.15,3,201.50,3,.00,3,
1,2006,273,1753,188,24.98,3,54.52,3,.00,3,30.05,3,10.86,3,197.50,3,.00,3,
1,2006,273,1754,188,24.98,3,54.36,3,.00,3,30.05,3,11.06,3,200.70,3,.00,3,
1,2006,273,1755,188,25.01,3,54.26,3,.00,3,30.05,3,11.16,3,193.50,3,.00,3,
1,2006,273,1756,188,24.98,3,56.77,3,.00,3,30.05,3,10.70,3,189.30,3,.00,3,
1,2006,273,1757,188,25.05,3,57.31,3,.00,3,30.05,3,10.70,3,192.20,3,.00,3,
1,2006,273,1758,188,25.01,3,55.76,3,.00,3,30.05,3,11.84,3,201.20,3,.00,3,
1,2006,273,1759,188,24.98,3,57.27,3,.00,3,30.06,3,11.52,3,199.50,3,.00,3,
1,2006,273,1800,188,24.98,3,55.19,3,.00,3,30.05,3,11.91,3,198.30,3,.00,3,
1,2006,273,1801,188,25.08,3,60.49,3,.00,3,30.06,3,12.01,3,206.30,3,.00,3,
1,2006,273,1802,188,24.98,3,60.32,3,.00,3,30.06,3,11.23,3,202.20,3,.00,3,
1,2006,273,1803,188,24.98,3,58.04,3,.00,3,30.06,3,11.11,3,204.00,3,.00,3,
1,2006,273,1804,188,25.08,3,60.29,3,.00,3,30.06,3,12.17,3,206.20,3,.00,3,
1,2006,273,1805,188,25.05,3,56.47,3,.00,3,30.05,3,10.97,3,204.70,3,.00,3,
1,2006,273,1806,188,24.98,3,56.43,3,.00,3,30.06,3,11.04,3,205.50,3,.00,3,
1,2006,273,1807,188,24.98,3,57.10,3,.00,3,30.06,3,11.24,3,205.10,3,.00,3,
1,2006,273,1808,188,24.91,3,56.40,3,.00,3,30.06,3,11.47,3,211.40,3,.00,3,
1,2006,273,1809,188,25.01,3,56.80,3,.00,3,30.06,3,11.27,3,197.80,3,.00,3,
1,2006,273,1810,188,24.98,3,58.01,3,.00,3,30.06,3,11.38,3,204.40,3,.00,3,
1,2006,273,1811,188,25.05,3,55.53,3,.00,3,30.06,3,12.05,3,207.00,3,.00,3,
1,2006,273,1812,188,25.01,3,55.46,3,.00,3,30.06,3,11.87,3,206.20,3,.00,3,
1,2006,273,1813,188,25.01,3,55.23,3,.00,3,30.06,3,12.60,3,204.30,3,.00,3,
1,2006,273,1814,188,25.05,3,56.64,3,.00,3,30.06,3,12.54,3,200.00,3,.00,3,
1,2006,273,1815,188,25.01,3,56.23,3,.00,3,30.06,3,12.21,3,197.10,3,.00,3,
1,2006,273,1816,188,25.01,3,57.37,3,.00,3,30.06,3,12.36,3,200.20,3,.00,3,
1,2006,273,1817,188,25.01,3,56.77,3,.00,3,30.06,3,11.54,3,196.10,3,.00,3,
1,2006,273,1818,188,25.01,3,57.84,3,.00,3,30.06,3,11.75,3,195.20,3,.00,3,
1,2006,273,1819,188,25.01,3,58.34,3,.00,3,30.06,3,11.93,3,198.90,3,.00,3,
1,2006,273,1820,188,25.01,3,56.20,3,.00,3,30.06,3,12.28,3,200.30,3,.00,3,
1,2006,273,1821,188,25.05,3,57.31,3,.00,3,30.06,3,11.56,3,198.80,3,.00,3,
1,2006,273,1822,188,25.01,3,54.69,3,.00,3,30.06,3,12.33,3,194.80,3,.00,3,
1,2006,273,1823,188,25.05,3,55.03,3,.00,3,30.06,3,11.63,3,195.30,3,.00,3,
1,2006,273,1824,188,24.98,3,53.52,3,.00,3,30.06,3,11.56,3,196.20,3,.00,3,
1,2006,273,1825,188,25.08,3,56.90,3,.00,3,30.06,3,11.34,3,196.80,3,.00,3,
1,2006,273,1826,188,25.05,3,55.76,3,.00,3,30.06,3,11.75,3,200.10,3,.00,3,
1,2006,273,1827,188,24.98,3,55.63,3,.00,3,30.06,3,11.49,3,202.90,3,.00,3,
1,2006,273,1828,188,25.05,3,55.23,3,.00,3,30.06,3,12.07,3,203.90,3,.00,3,
1,2006,273,1829,188,25.05,3,56.57,3,.00,3,30.06,3,11.98,3,208.10,3,.00,3,
1,2006,273,1830,188,25.08,3,54.99,3,.00,3,30.06,3,12.88,3,205.80,3,.00,3,
1,2006,273,1831,188,25.08,3,57.81,3,.00,3,30.06,3,12.43,3,200.70,3,.00,3,
1,2006,273,1832,188,25.11,3,54.46,3,.00,3,30.06,3,12.47,3,203.30,3,.00,3,
1,2006,273,1833,188,25.15,3,59.52,3,.00,3,30.06,3,12.18,3,208.10,3,.00,3,
1,2006,273,1834,188,25.08,3,57.44,3,.00,3,30.06,3,13.24,3,207.50,3,.00,3,
1,2006,273,1835,188,25.01,3,58.28,3,.00,3,30.06,3,13.53,3,211.10,3,.00,3,
1,2006,273,1836,188,25.11,3,55.63,3,.00,3,30.06,3,12.96,3,211.30,3,.00,3,
1,2006,273,1837,188,25.11,3,57.94,3,.00,3,30.06,3,13.19,3,213.20,3,.00,3,
1,2006,273,1838,188,25.08,3,54.49,3,.00,3,30.06,3,13.24,3,215.30,3,.00,3,
1,2006,273,1839,188,25.11,3,54.76,3,.00,3,30.06,3,13.57,3,215.80,3,.00,3,
1,2006,273,1840,188,25.01,3,55.06,3,.00,3,30.06,3,12.76,3,213.00,3,.00,3,
1,2006,273,1841,188,25.08,3,54.09,3,.00,3,30.06,3,12.93,3,212.70,3,.00,3,
1,2006,273,1842,188,25.05,3,54.76,3,.00,3,30.06,3,12.32,3,208.50,3,.00,3,
1,2006,273,1843,188,25.05,3,57.04,3,.00,3,30.06,3,12.19,3,206.10,3,.00,3,
1,2006,273,1844,188,25.15,3,59.75,3,.00,3,30.06,3,10.89,3,207.30,3,.00,3,
1,2006,273,1845,188,25.08,3,57.84,3,.00,3,30.06,3,11.62,3,206.60,3,.00,3,
1,2006,273,1846,188,25.08,3,57.91,3,.00,3,30.06,3,12.42,3,211.00,3,.00,3,
1,2006,273,1847,188,25.05,3,53.52,3,.00,3,30.06,3,12.32,3,208.50,3,.00,3,
1,2006,273,1848,188,25.11,3,57.37,3,.00,3,30.06,3,12.66,3,210.40,3,.00,3,
1,2006,273,1849,188,25.11,3,57.27,3,.00,3,30.06,3,13.20,3,209.70,3,.00,3,
1,2006,273,1850,188,25.01,3,57.07,3,.00,3,30.06,3,12.72,3,204.70,3,.00,3,
1,2006,273,1851,188,25.08,3,55.09,3,.00,3,30.06,3,12.88,3,204.40,3,.00,3,
1,2006,273,1852,188,25.11,3,56.03,3,.00,3,30.06,3,12.44,3,207.60,3,.00,3,
1,2006,273,1853,188,25.15,3,57.04,3,.00,3,30.06,3,11.20,3,201.60,3,.00,3,
1,2006,273,1854,188,25.11,3,56.07,3,.00,3,30.06,3,12.08,3,200.60,3,.00,3,
1,2006,273,1855,188,25.18,3,58.01,3,.00,3,30.06,3,11.28,3,198.30,3,.00,3,
1,2006,273,1856,188,25.15,3,57.81,3,.00,3,30.06,3,11.74,3,194.30,3,.00,3,
1,2006,273,1857,188,25.11,3,59.48,3,.00,3,30.06,3,11.41,3,194.40,3,.00,3,
1,2006,273,1858,188,25.08,3,55.80,3,.00,3,30.06,3,11.48,3,195.10,3,.00,3,
1,2006,273,1859,188,25.01,3,54.32,3,.00,3,30.06,3,11.75,3,197.90,3,.00,3,
1,2006,273,1900,188,25.05,3,57.41,3,.00,3,30.06,3,11.15,3,197.50,3,.00,3,
1,2006,273,1901,188,25.05,3,56.10,3,.00,3,30.07,3,11.40,3,198.80,3,.00,3,
1,2006,273,1902,188,25.11,3,54.62,3,.00,3,30.06,3,11.68,3,204.90,3,.00,3,
1,2006,273,1903,188,25.18,3,57.57,3,.00,3,30.06,3,11.74,3,208.10,3,.00,3,
1,2006,273,1904,188,25.15,3,57.54,3,.00,3,30.07,3,12.31,3,212.30,3,.00,3,
1,2006,273,1905,188,25.15,3,56.07,3,.00,3,30.07,3,12.23,3,212.00,3,.00,3,
1,2006,273,1906,188,25.28,3,53.95,3,.00,3,30.07,3,13.62,3,211.10,3,.00,3,
1,2006,273,1907,188,25.25,3,57.44,3,.00,3,30.07,3,13.32,3,211.50,3,.00,3,
1,2006,273,1908,188,25.15,3,56.70,3,.00,3,30.07,3,13.31,3,212.70,3,.00,3,
1,2006,273,1909,188,25.11,3,58.41,3,.00,3,30.07,3,12.74,3,213.90,3,.00,3,
1,2006,273,1910,188,25.21,3,58.58,3,.00,3,30.07,3,12.21,3,214.90,3,.00,3,
1,2006,273,1911,188,25.21,3,59.75,3,.00,3,30.07,3,11.73,3,204.60,3,.00,3,
1,2006,273,1912,188,25.11,3,57.21,3,.00,3,30.07,3,12.06,3,205.80,3,.00,3,
1,2006,273,1913,188,25.11,3,56.00,3,.00,3,30.07,3,12.61,3,202.10,3,.00,3,
1,2006,273,1914,188,25.15,3,59.15,3,.00,3,30.07,3,12.79,3,201.10,3,.00,3,
1,2006,273,1915,188,25.15,3,59.92,3,.00,3,30.07,3,12.18,3,202.30,3,.00,3,
1,2006,273,1916,188,25.11,3,58.61,3,.00,3,30.07,3,13.66,3,212.00,3,.00,3,
1,2006,273,1917,188,25.15,3,56.74,3,.00,3,30.07,3,14.23,3,213.70,3,.00,3,
1,2006,273,1918,188,25.15,3,55.90,3,.00,3,30.07,3,14.80,3,217.90,3,.00,3,
1,2006,273,1919,188,25.25,3,57.07,3,.00,3,30.07,3,14.41,3,214.30,3,.00,3,
1,2006,273,1920,188,25.18,3,59.22,3,.00,3,30.07,3,13.70,3,211.30,3,.00,3,
1,2006,273,1921,188,25.11,3,56.84,3,.00,3,30.07,3,13.53,3,210.40,3,.00,3,
1,2006,273,1922,188,25.18,3,57.17,3,.00,3,30.07,3,13.85,3,210.00,3,.00,3,
1,2006,273,1923,188,25.21,3,61.49,3,.00,3,30.07,3,12.70,3,211.60,3,.00,3,
1,2006,273,1924,188,25.18,3,59.79,3,.00,3,30.07,3,12.05,3,213.70,3,.00,3,
1,2006,273,1925,188,25.18,3,61.96,3,.00,3,30.07,3,12.66,3,214.80,3,.00,3,
1,2006,273,1926,188,25.11,3,59.45,3,.00,3,30.07,3,13.00,3,211.60,3,.00,3,
1,2006,273,1927,188,25.21,3,62.27,3,.00,3,30.07,3,12.41,3,214.60,3,.00,3,
1,2006,273,1928,188,25.15,3,61.63,3,.00,3,30.07,3,12.69,3,215.90,3,.00,3,
1,2006,273,1929,188,25.15,3,60.49,3,.00,3,30.07,3,13.26,3,220.50,3,.00,3,
1,2006,273,1930,188,25.15,3,59.65,3,.00,3,30.07,3,13.08,3,219.80,3,.00,3,
1,2006,273,1931,188,25.21,3,59.99,3,.00,3,30.07,3,13.38,3,216.00,3,.00,3,
1,2006,273,1932,188,25.11,3,58.38,3,.00,3,30.07,3,12.66,3,213.40,3,.00,3,
1,2006,273,1933,188,25.11,3,58.41,3,.00,3,30.07,3,13.36,3,218.50,3,.00,3,
1,2006,273,1934,188,25.11,3,56.67,3,.00,3,30.07,3,13.45,3,216.00,3,.00,3,
1,2006,273,1935,188,25.11,3,57.41,3,.00,3,30.07,3,13.35,3,217.20,3,.00,3,
1,2006,273,1936,188,25.18,3,59.15,3,.00,3,30.07,3,13.79,3,215.40,3,.00,3,
1,2006,273,1937,188,25.21,3,60.62,3,.00,3,30.07,3,12.33,3,213.00,3,.00,3,
1,2006,273,1938,188,25.18,3,60.02,3,.00,3,30.07,3,12.74,3,215.30,3,.00,3,
1,2006,273,1939,188,25.11,3,59.38,3,.00,3,30.07,3,12.49,3,218.60,3,.00,3,
1,2006,273,1940,188,25.11,3,60.19,3,.00,3,30.07,3,12.83,3,218.70,3,.00,3,
1,2006,273,1941,188,25.25,3,59.55,3,.00,3,30.07,3,12.00,3,218.50,3,.00,3,
1,2006,273,1942,188,25.18,3,60.36,3,.00,3,30.07,3,12.44,3,215.20,3,.00,3,
1,2006,273,1943,188,25.15,3,57.84,3,.00,3,30.07,3,12.41,3,217.10,3,.00,3,
1,2006,273,1944,188,25.21,3,58.41,3,.00,3,30.07,3,12.54,3,215.10,3,.00,3,
1,2006,273,1945,188,25.21,3,60.92,3,.00,3,30.07,3,12.31,3,213.90,3,.00,3,
1,2006,273,1946,188,25.18,3,56.53,3,.00,3,30.08,3,12.69,3,209.60,3,.00,3,
1,2006,273,1947,188,25.21,3,61.66,3,.00,3,30.08,3,11.81,3,210.40,3,.00,3,
1,2006,273,1948,188,25.25,3,60.92,3,.00,3,30.08,3,11.08,3,208.70,3,.00,3,
1,2006,273,1949,188,25.18,3,61.39,3,.00,3,30.08,3,11.34,3,208.90,3,.00,3,
1,2006,273,1950,188,25.15,3,59.79,3,.00,3,30.08,3,11.34,3,207.60,3,.00,3,
1,2006,273,1951,188,25.28,3,59.72,3,.00,3,30.08,3,11.16,3,207.10,3,.00,3,
1,2006,273,1952,188,25.18,3,60.99,3,.00,3,30.08,3,11.23,3,209.10,3,.00,3,
1,2006,273,1953,188,25.21,3,60.42,3,.00,3,30.08,3,11.17,3,207.70,3,.00,3,
1,2006,273,1954,188,25.21,3,59.45,3,.00,3,30.08,3,11.09,3,205.70,3,.00,3,
1,2006,273,1955,188,25.18,3,61.73,3,.00,3,30.08,3,10.88,3,206.00,3,.00,3,
1,2006,273,1956,188,25.15,3,59.15,3,.00,3,30.08,3,11.08,3,209.20,3,.00,3,
1,2006,273,1957,188,25.15,3,59.89,3,.00,3,30.08,3,10.75,3,209.00,3,.00,3,
1,2006,273,1958,188,25.21,3,62.06,3,.00,3,30.08,3,9.65,3,213.40,3,.00,3,
1,2006,273,1959,188,25.21,3,63.37,3,.00,3,30.08,3,9.02,3,207.40,3,.00,3,
1,2006,273,2000,188,25.21,3,63.04,3,.00,3,30.08,3,9.23,3,206.60,3,.00,3,
1,2006,273,2001,188,25.21,3,64.14,3,.00,3,30.08,3,10.31,3,204.90,3,.00,3,
1,2006,273,2002,188,25.25,3,60.19,3,.00,3,30.08,3,10.36,3,205.30,3,.00,3,
1,2006,273,2003,188,25.21,3,62.37,3,.00,3,30.08,3,10.05,3,204.30,3,.00,3,
1,2006,273,2004,188,25.21,3,59.79,3,.00,3,30.08,3,10.62,3,202.70,3,.00,3,
1,2006,273,2005,188,25.21,3,59.45,3,.00,3,30.08,3,10.52,3,203.80,3,.00,3,
1,2006,273,2006,188,25.11,3,59.15,3,.00,3,30.08,3,10.94,3,204.50,3,.00,3,
1,2006,273,2007,188,25.21,3,62.70,3,.00,3,30.08,3,9.96,3,205.30,3,.00,3,
1,2006,273,2008,188,25.21,3,58.55,3,.00,3,30.08,3,10.75,3,206.70,3,.00,3,
1,2006,273,2009,188,25.18,3,61.19,3,.00,3,30.08,3,10.13,3,204.30,3,.00,3,
1,2006,273,2010,188,25.18,3,62.27,3,.00,3,30.08,3,9.74,3,202.90,3,.00,3,
1,2006,273,2011,188,25.18,3,60.02,3,.00,3,30.08,3,10.14,3,204.10,3,.00,3,
1,2006,273,2012,188,25.21,3,60.12,3,.00,3,30.08,3,11.19,3,204.30,3,.00,3,
1,2006,273,2013,188,25.21,3,59.08,3,.00,3,30.08,3,10.96,3,205.10,3,.00,3,
1,2006,273,2014,188,25.15,3,59.92,3,.00,3,30.08,3,11.12,3,205.60,3,.00,3,
1,2006,273,2015,188,25.21,3,58.75,3,.00,3,30.08,3,10.71,3,203.90,3,.00,3,
1,2006,273,2016,188,25.25,3,58.38,3,.00,3,30.08,3,10.43,3,205.10,3,.00,3,
1,2006,273,2017,188,25.21,3,60.42,3,.00,3,30.08,3,10.23,3,208.50,3,.00,3,
1,2006,273,2018,188,25.25,3,60.82,3,.00,3,30.08,3,9.85,3,204.30,3,.00,3,
1,2006,273,2019,188,25.25,3,59.52,3,.00,3,30.08,3,9.79,3,200.40,3,.00,3,
1,2006,273,2020,188,25.28,3,61.49,3,.00,3,30.08,3,10.23,3,204.80,3,.00,3,
1,2006,273,2021,188,25.31,3,59.42,3,.00,3,30.08,3,9.75,3,201.90,3,.00,3,
1,2006,273,2022,188,25.31,3,58.38,3,.00,3,30.08,3,10.86,3,199.70,3,.00,3,
1,2006,273,2023,188,25.28,3,59.48,3,.00,3,30.08,3,10.85,3,204.20,3,.00,3,
1,2006,273,2024,188,25.25,3,62.00,3,.00,3,30.08,3,9.94,3,205.60,3,.00,3,
1,2006,273,2025,188,25.28,3,63.40,3,.00,3,30.08,3,9.33,3,201.30,3,.00,3,
1,2006,273,2026,188,25.25,3,61.43,3,.00,3,30.08,3,9.31,3,199.40,3,.00,3,
1,2006,273,2027,188,25.28,3,60.82,3,.00,3,30.08,3,10.25,3,201.70,3,.00,3,
1,2006,273,2028,188,25.25,3,59.85,3,.00,3,30.09,3,10.17,3,197.20,3,.00,3,
1,2006,273,2029,188,25.25,3,59.38,3,.00,3,30.08,3,10.24,3,201.00,3,.00,3,
1,2006,273,2030,188,25.21,3,59.01,3,.00,3,30.08,3,10.25,3,201.80,3,.00,3,
1,2006,273,2031,188,25.25,3,60.15,3,.00,3,30.08,3,9.75,3,202.20,3,.00,3,
1,2006,273,2032,188,25.31,3,60.29,3,.00,3,30.09,3,9.39,3,198.50,3,.00,3,
1,2006,273,2033,188,25.25,3,61.23,3,.00,3,30.08,3,8.99,3,198.80,3,.00,3,
1,2006,273,2034,188,25.25,3,59.89,3,.00,3,30.09,3,9.31,3,196.90,3,.00,3,
1,2006,273,2035,188,25.25,3,61.06,3,.00,3,30.09,3,9.04,3,196.70,3,.00,3,
1,2006,273,2036,188,25.18,3,59.28,3,.00,3,30.09,3,9.44,3,198.60,3,.00,3,
1,2006,273,2037,188,25.25,3,58.21,3,.00,3,30.09,3,10.02,3,198.20,3,.00,3,
1,2006,273,2038,188,25.25,3,59.22,3,.00,3,30.09,3,9.82,3,199.70,3,.00,3,
1,2006,273,2039,188,25.28,3,60.52,3,.00,3,30.09,3,9.59,3,197.30,3,.00,3,
1,2006,273,2040,188,25.28,3,60.52,3,.00,3,30.09,3,9.17,3,197.80,3,.00,3,
1,2006,273,2041,188,25.28,3,62.33,3,.00,3,30.09,3,9.17,3,199.30,3,.00,3,
1,2006,273,2042,188,25.15,3,60.86,3,.00,3,30.09,3,9.29,3,204.50,3,.00,3,
1,2006,273,2043,188,25.21,3,59.92,3,.00,3,30.09,3,9.08,3,201.70,3,.00,3,
1,2006,273,2044,188,25.28,3,61.66,3,.00,3,30.09,3,9.35,3,203.80,3,.00,3,
1,2006,273,2045,188,25.25,3,59.35,3,.00,3,30.08,3,9.74,3,205.80,3,.00,3,
1,2006,273,2046,188,25.25,3,61.76,3,.00,3,30.09,3,9.64,3,205.60,3,.00,3,
1,2006,273,2047,188,25.28,3,63.07,3,.00,3,30.09,3,9.37,3,204.60,3,.00,3,
1,2006,273,2048,188,25.25,3,61.56,3,.00,3,30.09,3,9.66,3,204.10,3,.00,3,
1,2006,273,2049,188,25.18,3,59.65,3,.00,3,30.09,3,10.18,3,202.90,3,.00,3,
1,2006,273,2050,188,25.28,3,63.47,3,.00,3,30.09,3,8.90,3,200.10,3,.00,3,
1,2006,273,2051,188,25.25,3,60.69,3,.00,3,30.09,3,9.70,3,197.50,3,.00,3,
1,2006,273,2052,188,25.31,3,63.10,3,.00,3,30.09,3,9.19,3,200.00,3,.00,3,
1,2006,273,2053,188,25.31,3,62.13,3,.00,3,30.09,3,8.74,3,199.50,3,.00,3,
1,2006,273,2054,188,25.18,3,59.22,3,.00,3,30.09,3,9.32,3,199.30,3,.00,3,
1,2006,273,2055,188,25.25,3,60.56,3,.00,3,30.09,3,9.55,3,198.30,3,.00,3,
1,2006,273,2056,188,25.28,3,60.12,3,.00,3,30.09,3,9.35,3,198.60,3,.00,3,
1,2006,273,2057,188,25.21,3,60.89,3,.00,3,30.09,3,9.55,3,201.60,3,.00,3,
1,2006,273,2058,188,25.28,3,61.60,3,.00,3,30.09,3,9.92,3,201.80,3,.00,3,
1,2006,273,2059,188,25.28,3,62.27,3,.00,3,30.09,3,9.34,3,197.50,3,.00,3,
1,2006,273,2100,188,25.35,3,62.53,3,.00,3,30.09,3,9.41,3,199.70,3,.00,3,
1,2006,273,2101,188,25.25,3,63.44,3,.00,3,30.09,3,9.02,3,194.20,3,.00,3,
1,2006,273,2102,188,25.31,3,61.06,3,.00,3,30.09,3,9.15,3,196.50,3,.00,3,
1,2006,273,2103,188,25.25,3,62.63,3,.00,3,30.09,3,8.90,3,199.90,3,.00,3,
1,2006,273,2104,188,25.25,3,62.80,3,.00,3,30.09,3,9.22,3,198.20,3,.00,3,
1,2006,273,2105,188,25.28,3,63.24,3,.00,3,30.09,3,9.70,3,202.50,3,.00,3,
1,2006,273,2106,188,25.21,3,62.94,3,.00,3,30.09,3,9.53,3,200.50,3,.00,3,
1,2006,273,2107,188,25.21,3,61.49,3,.00,3,30.09,3,9.78,3,200.90,3,.00,3,
1,2006,273,2108,188,25.28,3,62.57,3,.00,3,30.09,3,9.45,3,200.80,3,.00,3,
1,2006,273,2109,188,25.25,3,61.09,3,.00,3,30.09,3,10.21,3,199.50,3,.00,3,
1,2006,273,2110,188,25.31,3,61.06,3,.00,3,30.09,3,10.24,3,201.30,3,.00,3,
1,2006,273,2111,188,25.28,3,61.16,3,.00,3,30.09,3,10.14,3,204.20,3,.00,3,
1,2006,273,2112,188,25.31,3,61.53,3,.00,3,30.09,3,9.93,3,206.00,3,.00,3,
1,2006,273,2113,188,25.28,3,61.19,3,.00,3,30.09,3,9.66,3,202.00,3,.00,3,
1,2006,273,2114,188,25.25,3,60.62,3,.00,3,30.09,3,9.63,3,200.60,3,.00,3,
1,2006,273,2115,188,25.25,3,60.99,3,.00,3,30.09,3,9.37,3,199.20,3,.00,3,
1,2006,273,2116,188,25.31,3,62.60,3,.00,3,30.09,3,9.05,3,203.10,3,.00,3,
1,2006,273,2117,188,25.25,3,63.54,3,.00,3,30.09,3,8.51,3,205.30,3,.00,3,
1,2006,273,2118,188,25.25,3,63.44,3,.00,3,30.09,3,8.96,3,205.70,3,.00,3,
1,2006,273,2119,188,25.25,3,62.70,3,.00,3,30.09,3,9.12,3,204.60,3,.00,3,
1,2006,273,2120,188,25.25,3,61.60,3,.00,3,30.09,3,8.96,3,203.20,3,.00,3,
1,2006,273,2121,188,25.25,3,63.51,3,.00,3,30.09,3,8.93,3,207.30,3,.00,3,
1,2006,273,2122,188,25.25,3,63.54,3,.00,3,30.09,3,9.02,3,202.10,3,.00,3,
1,2006,273,2123,188,25.15,3,60.76,3,.00,3,30.09,3,9.71,3,201.50,3,.00,3,
1,2006,273,2124,188,25.21,3,61.03,3,.00,3,30.09,3,10.14,3,202.40,3,.00,3,
1,2006,273,2125,188,25.18,3,59.95,3,.00,3,30.09,3,9.75,3,201.90,3,.00,3,
1,2006,273,2126,188,25.21,3,62.53,3,.00,3,30.09,3,9.68,3,203.60,3,.00,3,
1,2006,273,2127,188,25.28,3,61.66,3,.00,3,30.09,3,9.19,3,206.60,3,.00,3,
1,2006,273,2128,188,25.21,3,61.06,3,.00,3,30.09,3,9.36,3,205.00,3,.00,3,
1,2006,273,2129,188,25.25,3,61.70,3,.00,3,30.09,3,9.24,3,206.10,3,.00,3,
1,2006,273,2130,188,25.31,3,62.27,3,.00,3,30.09,3,9.06,3,208.40,3,.00,3,
1,2006,273,2131,188,25.35,3,63.47,3,.00,3,30.09,3,8.47,3,207.40,3,.00,3,
1,2006,273,2132,188,25.21,3,64.24,3,.00,3,30.09,3,8.38,3,203.90,3,.00,3,
1,2006,273,2133,188,25.21,3,62.37,3,.00,3,30.09,3,9.55,3,208.80,3,.00,3,
1,2006,273,2134,188,25.21,3,62.27,3,.00,3,30.09,3,9.92,3,207.50,3,.00,3,
1,2006,273,2135,188,25.31,3,60.72,3,.00,3,30.09,3,9.96,3,205.30,3,.00,3,
1,2006,273,2136,188,25.25,3,61.83,3,.00,3,30.09,3,10.36,3,203.90,3,.00,3,
1,2006,273,2137,188,25.31,3,62.60,3,.00,3,30.09,3,9.71,3,204.60,3,.00,3,
1,2006,273,2138,188,25.18,3,60.59,3,.00,3,30.09,3,9.99,3,203.40,3,.00,3,
1,2006,273,2139,188,25.18,3,61.33,3,.00,3,30.09,3,9.52,3,206.10,3,.00,3,
1,2006,273,2140,188,25.28,3,62.03,3,.00,3,30.09,3,9.00,3,205.30,3,.00,3,
1,2006,273,2141,188,25.21,3,62.16,3,.00,3,30.09,3,8.88,3,206.60,3,.00,3,
1,2006,273,2142,188,25.25,3,63.24,3,.00,3,30.09,3,8.61,3,204.80,3,.00,3,
1,2006,273,2143,188,25.25,3,66.09,3,.00,3,30.09,3,7.56,3,201.80,3,.00,3,
1,2006,273,2144,188,25.21,3,62.77,3,.00,3,30.09,3,8.47,3,200.40,3,.00,3,
1,2006,273,2145,188,25.21,3,62.13,3,.00,3,30.09,3,9.29,3,201.90,3,.00,3,
1,2006,273,2146,188,25.25,3,63.47,3,.00,3,30.09,3,8.88,3,203.30,3,.00,3,
1,2006,273,2147,188,25.21,3,64.18,3,.00,3,30.09,3,8.10,3,197.60,3,.00,3,
1,2006,273,2148,188,25.18,3,63.71,3,.00,3,30.09,3,8.37,3,197.50,3,.00,3,
1,2006,273,2149,188,25.21,3,64.64,3,.00,3,30.08,3,7.99,3,199.10,3,.00,3,
1,2006,273,2150,188,25.18,3,63.04,3,.00,3,30.09,3,8.44,3,196.60,3,.00,3,
1,2006,273,2151,188,25.15,3,62.00,3,.00,3,30.08,3,8.59,3,197.00,3,.00,3,
1,2006,273,2152,188,25.25,3,64.54,3,.00,3,30.08,3,7.56,3,194.90,3,.00,3,
1,2006,273,2153,188,25.21,3,65.62,3,.00,3,30.08,3,7.56,3,201.50,3,.00,3,
1,2006,273,2154,188,25.21,3,63.44,3,.00,3,30.08,3,7.91,3,200.10,3,.00,3,
1,2006,273,2155,188,25.21,3,63.51,3,.00,3,30.08,3,8.37,3,195.90,3,.00,3,
1,2006,273,2156,188,25.18,3,62.77,3,.00,3,30.08,3,8.62,3,197.30,3,.00,3,
1,2006,273,2157,188,25.18,3,62.77,3,.00,3,30.08,3,8.38,3,199.90,3,.00,3,
1,2006,273,2158,188,25.28,3,63.91,3,.00,3,30.08,3,8.04,3,201.80,3,.00,3,
1,2006,273,2159,188,25.18,3,63.04,3,.00,3,30.08,3,8.11,3,198.40,3,.00,3,
1,2006,273,2200,188,25.21,3,63.07,3,.00,3,30.08,3,7.97,3,196.70,3,.00,3,
1,2006,273,2201,188,25.18,3,63.07,3,.00,3,30.08,3,7.59,3,201.80,3,.00,3,
1,2006,273,2202,188,25.18,3,62.30,3,.00,3,30.08,3,7.90,3,201.50,3,.00,3,
1,2006,273,2203,188,25.25,3,64.48,3,.00,3,30.08,3,7.61,3,195.10,3,.00,3,
1,2006,273,2204,188,25.21,3,64.28,3,.00,3,30.08,3,7.74,3,199.70,3,.00,3,
1,2006,273,2205,188,25.21,3,63.00,3,.00,3,30.08,3,7.15,3,203.60,3,.00,3,
1,2006,273,2206,188,25.18,3,62.87,3,.00,3,30.08,3,7.88,3,202.00,3,.00,3,
1,2006,273,2207,188,25.15,3,62.94,3,.00,3,30.08,3,7.70,3,202.70,3,.00,3,
1,2006,273,2208,188,25.21,3,65.01,3,.00,3,30.08,3,7.28,3,201.40,3,.00,3,
1,2006,273,2209,188,25.21,3,63.04,3,.00,3,30.08,3,7.71,3,199.90,3,.00,3,
1,2006,273,2210,188,25.18,3,64.14,3,.00,3,30.09,3,7.97,3,205.30,3,.00,3,
1,2006,273,2211,188,25.21,3,63.54,3,.00,3,30.09,3,8.08,3,203.50,3,.00,3,
1,2006,273,2212,188,25.18,3,64.81,3,.00,3,30.09,3,7.57,3,200.20,3,.00,3,
1,2006,273,2213,188,25.15,3,63.37,3,.00,3,30.08,3,7.79,3,201.80,3,.00,3,
1,2006,273,2214,188,25.11,3,63.37,3,.00,3,30.09,3,7.49,3,200.00,3,.00,3,
1,2006,273,2215,188,25.15,3,61.73,3,.00,3,30.09,3,7.81,3,203.50,3,.00,3,
1,2006,273,2216,188,25.28,3,63.54,3,.00,3,30.09,3,7.69,3,203.10,3,.00,3,
1,2006,273,2217,188,25.25,3,64.58,3,.00,3,30.09,3,7.49,3,202.80,3,.00,3,
1,2006,273,2218,188,25.28,3,64.11,3,.00,3,30.09,3,7.43,3,200.20,3,.00,3,
1,2006,273,2219,188,25.21,3,64.61,3,.00,3,30.09,3,7.31,3,202.40,3,.00,3,
1,2006,273,2220,188,25.25,3,65.55,3,.00,3,30.08,3,6.99,3,199.90,3,.00,3,
1,2006,273,2221,188,25.18,3,65.95,3,.00,3,30.09,3,6.63,3,200.80,3,.00,3,
1,2006,273,2222,188,25.18,3,64.38,3,.00,3,30.08,3,6.76,3,198.40,3,.00,3,
1,2006,273,2223,188,25.15,3,63.37,3,.00,3,30.08,3,6.76,3,203.80,3,.00,3,
1,2006,273,2224,188,25.31,3,65.95,3,.00,3,30.08,3,6.33,3,197.10,3,.00,3,
1,2006,273,2225,188,25.18,3,63.87,3,.00,3,30.08,3,6.55,3,196.60,3,.00,3,
1,2006,273,2226,188,25.08,3,64.34,3,.00,3,30.08,3,6.67,3,198.20,3,.00,3,
1,2006,273,2227,188,25.21,3,66.15,3,.00,3,30.08,3,6.05,3,202.20,3,.00,3,
1,2006,273,2228,188,25.18,3,63.84,3,.00,3,30.08,3,7.35,3,204.50,3,.00,3,
1,2006,273,2229,188,25.15,3,64.71,3,.00,3,30.08,3,7.07,3,202.20,3,.00,3,
1,2006,273,2230,188,25.21,3,64.85,3,.00,3,30.08,3,6.79,3,204.20,3,.00,3,
1,2006,273,2231,188,25.18,3,64.11,3,.00,3,30.08,3,7.38,3,206.80,3,.00,3,
1,2006,273,2232,188,25.11,3,64.24,3,.00,3,30.08,3,7.29,3,205.60,3,.00,3,
1,2006,273,2233,188,25.18,3,64.58,3,.00,3,30.08,3,7.11,3,204.50,3,.00,3,
1,2006,273,2234,188,25.15,3,64.98,3,.00,3,30.08,3,6.72,3,202.40,3,.00,3,
1,2006,273,2235,188,25.21,3,64.61,3,.00,3,30.08,3,7.13,3,203.80,3,.00,3,
1,2006,273,2236,188,25.21,3,63.40,3,.00,3,30.08,3,7.34,3,201.10,3,.00,3,
1,2006,273,2237,188,25.18,3,65.11,3,.00,3,30.08,3,7.00,3,203.10,3,.00,3,
1,2006,273,2238,188,25.18,3,64.58,3,.00,3,30.08,3,6.84,3,202.80,3,.00,3,
1,2006,273,2239,188,25.21,3,64.54,3,.00,3,30.08,3,7.38,3,204.50,3,.00,3,
1,2006,273,2240,188,25.11,3,64.78,3,.00,3,30.08,3,7.12,3,203.90,3,.00,3,
1,2006,273,2241,188,25.18,3,63.77,3,.00,3,30.08,3,7.42,3,203.70,3,.00,3,
1,2006,273,2242,188,25.28,3,65.95,3,.00,3,30.08,3,7.30,3,204.70,3,.00,3,
1,2006,273,2243,188,25.21,3,65.11,3,.00,3,30.08,3,7.38,3,204.60,3,.00,3,
1,2006,273,2244,188,25.15,3,65.35,3,.00,3,30.08,3,7.80,3,203.20,3,.00,3,
1,2006,273,2245,188,25.25,3,63.91,3,.00,3,30.08,3,7.19,3,204.80,3,.00,3,
1,2006,273,2246,188,25.21,3,65.48,3,.00,3,30.08,3,7.07,3,203.80,3,.00,3,
1,2006,273,2247,188,25.18,3,65.05,3,.00,3,30.08,3,6.99,3,203.90,3,.00,3,
1,2006,273,2248,188,25.21,3,65.95,3,.00,3,30.08,3,6.78,3,205.40,3,.00,3,
1,2006,273,2249,188,25.25,3,66.42,3,.00,3,30.08,3,6.56,3,205.90,3,.00,3,
1,2006,273,2250,188,25.15,3,64.91,3,.00,3,30.08,3,6.77,3,205.60,3,.00,3,
1,2006,273,2251,188,25.11,3,66.05,3,.00,3,30.08,3,6.61,3,209.40,3,.00,3,
1,2006,273,2252,188,25.15,3,67.26,3,.00,3,30.08,3,6.50,3,210.30,3,.00,3,
1,2006,273,2253,188,25.08,3,67.53,3,.00,3,30.08,3,6.30,3,205.60,3,.00,3,
1,2006,273,2254,188,25.05,3,66.02,3,.00,3,30.08,3,6.70,3,205.00,3,.00,3,
1,2006,273,2255,188,25.11,3,66.66,3,.00,3,30.08,3,6.95,3,212.80,3,.00,3,
1,2006,273,2256,188,25.11,3,65.95,3,.00,3,30.08,3,7.19,3,205.90,3,.00,3,
1,2006,273,2257,188,25.11,3,65.08,3,.00,3,30.08,3,7.59,3,206.60,3,.00,3,
1,2006,273,2258,188,25.11,3,66.12,3,.00,3,30.08,3,7.39,3,208.20,3,.00,3,
1,2006,273,2259,188,25.18,3,66.39,3,.00,3,30.08,3,7.53,3,205.50,3,.00,3,
1,2006,273,2300,188,25.11,3,66.52,3,.00,3,30.08,3,7.09,3,203.50,3,.00,3,
1,2006,273,2301,188,25.15,3,65.82,3,.00,3,30.08,3,6.79,3,199.00,3,.00,3,
1,2006,273,2302,188,25.15,3,65.38,3,.00,3,30.08,3,7.17,3,198.30,3,.00,3,
1,2006,273,2303,188,25.11,3,65.95,3,.00,3,30.08,3,7.65,3,197.60,3,.00,3,
1,2006,273,2304,188,25.11,3,65.58,3,.00,3,30.08,3,7.94,3,197.60,3,.00,3,
1,2006,273,2305,188,25.18,3,66.39,3,.00,3,30.08,3,7.55,3,195.30,3,.00,3,
1,2006,273,2306,188,25.15,3,67.86,3,.00,3,30.08,3,7.28,3,196.40,3,.00,3,
1,2006,273,2307,188,25.11,3,67.12,3,.00,3,30.08,3,7.83,3,199.20,3,.00,3,
1,2006,273,2308,188,25.15,3,66.19,3,.00,3,30.08,3,7.85,3,197.30,3,.00,3,
1,2006,273,2309,188,25.11,3,67.26,3,.00,3,30.08,3,7.72,3,194.80,3,.00,3,
1,2006,273,2310,188,25.21,3,67.16,3,.00,3,30.08,3,7.48,3,198.40,3,.00,3,
1,2006,273,2311,188,25.15,3,66.25,3,.00,3,30.08,3,7.99,3,196.80,3,.00,3,
1,2006,273,2312,188,25.15,3,66.99,3,.00,3,30.08,3,7.86,3,191.70,3,.00,3,
1,2006,273,2313,188,25.18,3,66.49,3,.00,3,30.08,3,8.21,3,193.70,3,.00,3,
1,2006,273,2314,188,25.08,3,66.52,3,.00,3,30.08,3,8.35,3,193.60,3,.00,3,
1,2006,273,2315,188,25.15,3,66.52,3,.00,3,30.08,3,8.47,3,194.90,3,.00,3,
1,2006,273,2316,188,25.08,3,66.39,3,.00,3,30.08,3,8.03,3,194.90,3,.00,3,
1,2006,273,2317,188,25.15,3,65.99,3,.00,3,30.08,3,8.41,3,192.70,3,.00,3,
1,2006,273,2318,188,25.15,3,65.99,3,.00,3,30.08,3,8.42,3,194.90,3,.00,3,
1,2006,273,2319,188,25.08,3,66.62,3,.00,3,30.08,3,8.36,3,194.50,3,.00,3,
1,2006,273,2320,188,25.15,3,66.69,3,.00,3,30.08,3,8.67,3,197.50,3,.00,3,
1,2006,273,2321,188,25.11,3,66.96,3,.00,3,30.08,3,9.03,3,197.50,3,.00,3,
1,2006,273,2322,188,25.18,3,67.29,3,.00,3,30.08,3,8.54,3,195.80,3,.00,3,
1,2006,273,2323,188,25.11,3,68.10,3,.00,3,30.08,3,8.52,3,190.60,3,.00,3,
1,2006,273,2324,188,25.21,3,67.69,3,.00,3,30.08,3,8.74,3,196.80,3,.00,3,
1,2006,273,2325,188,25.15,3,67.12,3,.00,3,30.08,3,8.69,3,196.50,3,.00,3,
1,2006,273,2326,188,25.08,3,67.06,3,.00,3,30.08,3,8.87,3,195.70,3,.00,3,
1,2006,273,2327,188,25.18,3,67.19,3,.00,3,30.08,3,8.67,3,195.60,3,.00,3,
1,2006,273,2328,188,25.08,3,69.27,3,.00,3,30.08,3,8.64,3,197.70,3,.00,3,
1,2006,273,2329,188,25.15,3,67.06,3,.00,3,30.07,3,8.76,3,200.40,3,.00,3,
1,2006,273,2330,188,25.15,3,67.12,3,.00,3,30.08,3,9.14,3,201.60,3,.00,3,
1,2006,273,2331,188,25.11,3,65.92,3,.00,3,30.08,3,9.28,3,199.20,3,.00,3,
1,2006,273,2332,188,25.15,3,66.15,3,.00,3,30.07,3,9.43,3,202.90,3,.00,3,
1,2006,273,2333,188,25.18,3,66.99,3,.00,3,30.07,3,9.17,3,201.60,3,.00,3,
1,2006,273,2334,188,25.08,3,65.95,3,.00,3,30.07,3,9.59,3,201.60,3,.00,3,
1,2006,273,2335,188,25.11,3,68.06,3,.00,3,30.07,3,8.57,3,200.20,3,.00,3,
1,2006,273,2336,188,25.18,3,69.00,3,.00,3,30.07,3,8.30,3,201.80,3,.00,3,
1,2006,273,2337,188,25.18,3,68.67,3,.00,3,30.07,3,8.45,3,201.30,3,.00,3,
1,2006,273,2338,188,25.18,3,68.43,3,.00,3,30.07,3,8.18,3,195.80,3,.00,3,
1,2006,273,2339,188,25.15,3,67.02,3,.00,3,30.07,3,9.38,3,195.00,3,.00,3,
1,2006,273,2340,188,25.11,3,66.45,3,.00,3,30.07,3,9.81,3,198.80,3,.00,3,
1,2006,273,2341,188,25.11,3,67.79,3,.00,3,30.07,3,9.54,3,200.40,3,.00,3,
1,2006,273,2342,188,25.11,3,67.66,3,.00,3,30.07,3,9.64,3,199.40,3,.00,3,
1,2006,273,2343,188,25.18,3,68.63,3,.00,3,30.07,3,9.09,3,201.70,3,.00,3,
1,2006,273,2344,188,25.11,3,68.30,3,.00,3,30.07,3,9.41,3,201.30,3,.00,3,
1,2006,273,2345,188,25.15,3,68.40,3,.00,3,30.07,3,8.93,3,203.60,3,.00,3,
1,2006,273,2346,188,25.15,3,69.20,3,.00,3,30.07,3,8.75,3,204.30,3,.00,3,
1,2006,273,2347,188,25.15,3,69.84,3,.00,3,30.07,3,8.35,3,202.90,3,.00,3,
1,2006,273,2348,188,25.11,3,69.77,3,.00,3,30.07,3,8.23,3,206.00,3,.00,3,
1,2006,273,2349,188,25.15,3,70.70,3,.00,3,30.07,3,8.34,3,206.50,3,.00,3,
1,2006,273,2350,188,25.08,3,68.83,3,.00,3,30.07,3,8.75,3,205.40,3,.00,3,
1,2006,273,2351,188,25.08,3,67.79,3,.00,3,30.07,3,9.00,3,203.40,3,.00,3,
1,2006,273,2352,188,25.18,3,68.36,3,.00,3,30.07,3,8.55,3,203.10,3,.00,3,
1,2006,273,2353,188,25.08,3,68.26,3,.00,3,30.07,3,8.75,3,204.40,3,.00,3,
1,2006,273,2354,188,25.11,3,70.20,3,.00,3,30.07,3,8.30,3,205.90,3,.00,3,
1,2006,273,2355,188,25.11,3,67.93,3,.00,3,30.07,3,9.04,3,204.10,3,.00,3,
1,2006,273,2356,188,25.11,3,68.36,3,.00,3,30.07,3,9.01,3,206.10,3,.00,3,
1,2006,273,2357,188,25.11,3,67.33,3,.00,3,30.07,3,9.32,3,206.20,3,.00,3,
1,2006,273,2358,188,25.18,3,68.26,3,.00,3,30.07,3,8.76,3,204.70,3,.00,3,
1,2006,273,2359,188,25.08,3,68.23,3,.00,3,30.07,3,8.79,3,203.90,3,.00,3,
1,2006,273,2400,188,25.18,3,68.70,3,.00,3,30.07,3,8.39,3,206.30,3,.00,3,
1,2006,274,1,188,25.15,3,68.53,3,.00,3,30.07,3,8.23,3,202.30,3,.00,3,
1,2006,274,2,188,25.08,3,68.87,3,.00,3,30.07,3,8.42,3,205.40,3,.00,3,
1,2006,274,3,188,25.15,3,68.30,3,.00,3,30.07,3,8.80,3,205.40,3,.00,3,
1,2006,274,4,188,25.08,3,67.86,3,.00,3,30.07,3,8.63,3,204.90,3,.00,3,
1,2006,274,5,188,25.15,3,69.24,3,.00,3,30.07,3,8.51,3,205.60,3,.00,3,
1,2006,274,6,188,25.08,3,68.80,3,.00,3,30.07,3,8.42,3,205.40,3,.00,3,
1,2006,274,7,188,25.08,3,67.73,3,.00,3,30.07,3,8.98,3,207.10,3,.00,3,
1,2006,274,8,188,25.11,3,67.49,3,.00,3,30.07,3,9.31,3,206.70,3,.00,3,
1,2006,274,9,188,25.11,3,67.96,3,.00,3,30.06,3,9.36,3,207.60,3,.00,3,
1,2006,274,10,188,25.11,3,67.69,3,.00,3,30.07,3,9.56,3,206.30,3,.00,3,
1,2006,274,11,188,25.21,3,69.40,3,.00,3,30.07,3,8.73,3,208.30,3,.00,3,
1,2006,274,12,188,25.08,3,67.33,3,.00,3,30.07,3,9.17,3,208.20,3,.00,3,
1,2006,274,13,188,25.18,3,67.96,3,.00,3,30.07,3,9.46,3,205.20,3,.00,3,
1,2006,274,14,188,25.05,3,67.83,3,.00,3,30.07,3,9.00,3,206.30,3,.00,3,
1,2006,274,15,188,25.18,3,69.30,3,.00,3,30.07,3,8.78,3,205.40,3,.00,3,
1,2006,274,16,188,25.18,3,70.50,3,.00,3,30.07,3,8.35,3,206.90,3,.00,3,
1,2006,274,17,188,25.08,3,69.81,3,.00,3,30.07,3,8.48,3,206.40,3,.00,3,
1,2006,274,18,188,25.05,3,69.40,3,.00,3,30.07,3,8.74,3,210.10,3,.00,3,
1,2006,274,19,188,25.05,3,69.44,3,.00,3,30.07,3,9.22,3,211.80,3,.00,3,
1,2006,274,20,188,25.11,3,69.37,3,.00,3,30.07,3,9.01,3,211.20,3,.00,3,
1,2006,274,21,188,25.15,3,70.30,3,.00,3,30.07,3,8.94,3,211.50,3,.00,3,
1,2006,274,22,188,25.08,3,70.10,3,.00,3,30.07,3,8.98,3,210.90,3,.00,3,
1,2006,274,23,188,25.08,3,70.30,3,.00,3,30.07,3,8.68,3,212.90,3,.00,3,
1,2006,274,24,188,25.08,3,70.80,3,.00,3,30.07,3,8.67,3,210.30,3,.00,3,
1,2006,274,25,188,25.05,3,71.00,3,.00,3,30.07,3,7.97,3,208.90,3,.00,3,
1,2006,274,26,188,25.08,3,70.10,3,.00,3,30.07,3,8.74,3,208.30,3,.00,3,
1,2006,274,27,188,25.05,3,70.90,3,.00,3,30.07,3,8.50,3,210.60,3,.00,3,
1,2006,274,28,188,25.01,3,69.07,3,.00,3,30.07,3,8.82,3,210.50,3,.00,3,
1,2006,274,29,188,25.05,3,70.10,3,.00,3,30.07,3,8.72,3,209.60,3,.00,3,
1,2006,274,30,188,25.08,3,70.00,3,.00,3,30.07,3,8.48,3,209.30,3,.00,3,
1,2006,274,31,188,25.08,3,70.10,3,.00,3,30.07,3,8.56,3,210.00,3,.00,3,
1,2006,274,32,188,25.11,3,70.10,3,.00,3,30.07,3,8.88,3,207.50,3,.00,3,
1,2006,274,33,188,25.05,3,69.64,3,.00,3,30.07,3,8.45,3,208.50,3,.00,3,
1,2006,274,34,188,25.08,3,70.60,3,.00,3,30.07,3,8.24,3,211.50,3,.00,3,
1,2006,274,35,188,25.05,3,70.50,3,.00,3,30.07,3,8.69,3,209.80,3,.00,3,
1,2006,274,36,188,25.08,3,71.20,3,.00,3,30.07,3,8.15,3,212.10,3,.00,3,
1,2006,274,37,188,25.08,3,70.80,3,.00,3,30.07,3,8.02,3,213.80,3,.00,3,
1,2006,274,38,188,25.08,3,69.60,3,.00,3,30.07,3,8.47,3,212.00,3,.00,3,
1,2006,274,39,188,25.08,3,70.20,3,.00,3,30.06,3,8.39,3,213.70,3,.00,3,
1,2006,274,40,188,25.15,3,71.20,3,.00,3,30.06,3,8.32,3,213.10,3,.00,3,
1,2006,274,41,188,25.05,3,70.20,3,.00,3,30.07,3,8.08,3,210.60,3,.00,3,
1,2006,274,42,188,25.11,3,70.10,3,.00,3,30.06,3,8.40,3,212.50,3,.00,3,
1,2006,274,43,188,25.01,3,70.40,3,.00,3,30.07,3,8.27,3,211.80,3,.00,3,
1,2006,274,44,188,25.18,3,70.10,3,.00,3,30.06,3,8.29,3,212.40,3,.00,3,
1,2006,274,45,188,25.08,3,70.80,3,.00,3,30.07,3,8.13,3,215.60,3,.00,3,
1,2006,274,46,188,25.05,3,70.00,3,.00,3,30.06,3,8.24,3,218.40,3,.00,3,
1,2006,274,47,188,25.08,3,71.00,3,.00,3,30.07,3,8.08,3,218.70,3,.00,3,
1,2006,274,48,188,25.05,3,70.90,3,.00,3,30.07,3,7.80,3,220.20,3,.00,3,
1,2006,274,49,188,25.08,3,70.00,3,.00,3,30.06,3,8.36,3,223.30,3,.00,3,
1,2006,274,50,188,25.01,3,69.77,3,.00,3,30.06,3,8.41,3,222.50,3,.00,3,
1,2006,274,51,188,25.11,3,70.30,3,.00,3,30.06,3,8.35,3,223.50,3,.00,3,
1,2006,274,52,188,25.15,3,70.40,3,.00,3,30.06,3,8.20,3,222.10,3,.00,3,
1,2006,274,53,188,25.15,3,70.30,3,.00,3,30.06,3,8.29,3,220.00,3,.00,3,
1,2006,274,54,188,25.18,3,70.80,3,.00,3,30.06,3,8.40,3,220.70,3,.00,3,
1,2006,274,55,188,25.05,3,70.40,3,.00,3,30.07,3,8.32,3,217.60,3,.00,3,
1,2006,274,56,188,25.11,3,69.20,3,.00,3,30.06,3,8.47,3,220.00,3,.00,3,
1,2006,274,57,188,25.08,3,69.17,3,.00,3,30.06,3,8.42,3,220.50,3,.00,3,
1,2006,274,58,188,25.18,3,71.40,3,.00,3,30.06,3,8.03,3,220.70,3,.00,3,
1,2006,274,59,188,25.11,3,70.00,3,.00,3,30.06,3,8.19,3,220.70,3,.00,3,
1,2006,274,100,188,25.15,3,72.50,3,.00,3,30.06,3,7.67,3,217.60,3,.00,3,
1,2006,274,101,188,25.08,3,71.80,3,.00,3,30.06,3,7.27,3,217.60,3,.00,3,
1,2006,274,102,188,25.05,3,71.70,3,.00,3,30.06,3,7.83,3,220.90,3,.00,3,
1,2006,274,103,188,25.05,3,70.80,3,.00,3,30.06,3,8.15,3,217.60,3,.00,3,
1,2006,274,104,188,25.11,3,70.80,3,.00,3,30.06,3,7.90,3,217.70,3,.00,3,
1,2006,274,105,188,25.05,3,71.10,3,.00,3,30.06,3,7.98,3,217.30,3,.00,3,
1,2006,274,106,188,25.18,3,71.60,3,.00,3,30.06,3,7.95,3,217.90,3,.00,3,
1,2006,274,107,188,25.08,3,70.60,3,.00,3,30.06,3,8.08,3,217.90,3,.00,3,
1,2006,274,108,188,25.11,3,71.00,3,.00,3,30.06,3,7.78,3,220.50,3,.00,3,
1,2006,274,109,188,25.11,3,71.70,3,.00,3,30.06,3,7.15,3,221.50,3,.00,3,
1,2006,274,110,188,25.18,3,72.60,3,.00,3,30.06,3,7.23,3,220.40,3,.00,3,
1,2006,274,111,188,25.15,3,73.50,3,.00,3,30.06,3,6.99,3,220.80,3,.00,3,
1,2006,274,112,188,25.05,3,72.60,3,.00,3,30.06,3,7.67,3,222.40,3,.00,3,
1,2006,274,113,188,25.01,3,72.20,3,.00,3,30.06,3,7.88,3,217.30,3,.00,3,
1,2006,274,114,188,25.08,3,73.10,3,.00,3,30.06,3,7.90,3,220.60,3,.00,3,
1,2006,274,115,188,25.15,3,73.50,3,.00,3,30.06,3,7.60,3,220.00,3,.00,3,
1,2006,274,116,188,25.08,3,74.30,3,.00,3,30.06,3,7.57,3,226.40,3,.00,3,
1,2006,274,117,188,25.15,3,72.50,3,.00,3,30.06,3,7.35,3,227.70,3,.00,3,
1,2006,274,118,188,25.01,3,73.00,3,.00,3,30.06,3,7.14,3,231.90,3,.00,3,
1,2006,274,119,188,25.01,3,72.70,3,.00,3,30.06,3,7.03,3,232.80,3,.00,3,
1,2006,274,120,188,25.01,3,73.30,3,.00,3,30.06,3,6.39,3,234.50,3,.00,3,
1,2006,274,121,188,25.01,3,73.60,3,.00,3,30.06,3,6.44,3,232.70,3,.00,3,
1,2006,274,122,188,24.98,3,73.90,3,.00,3,30.06,3,6.43,3,229.00,3,.00,3,
1,2006,274,123,188,25.08,3,74.70,3,.00,3,30.06,3,6.11,3,230.30,3,.00,3,
1,2006,274,124,188,25.01,3,74.50,3,.00,3,30.06,3,6.12,3,233.50,3,.00,3,
1,2006,274,125,188,24.95,3,74.30,3,.00,3,30.06,3,6.88,3,236.10,3,.00,3,
1,2006,274,126,188,25.01,3,73.90,3,.00,3,30.06,3,6.62,3,233.80,3,.00,3,
1,2006,274,127,188,25.01,3,74.00,3,.00,3,30.06,3,6.72,3,237.50,3,.00,3,
1,2006,274,128,188,24.98,3,74.40,3,.00,3,30.06,3,6.68,3,236.00,3,.00,3,
1,2006,274,129,188,25.01,3,75.20,3,.00,3,30.06,3,6.45,3,233.30,3,.00,3,
1,2006,274,130,188,24.95,3,73.20,3,.00,3,30.06,3,7.22,3,235.20,3,.00,3,
1,2006,274,131,188,24.91,3,74.00,3,.00,3,30.06,3,6.90,3,235.90,3,.00,3,
1,2006,274,132,188,24.91,3,74.40,3,.00,3,30.06,3,7.19,3,235.80,3,.00,3,
1,2006,274,133,188,24.88,3,73.80,3,.00,3,30.06,3,7.44,3,234.40,3,.00,3,
1,2006,274,134,188,24.91,3,73.70,3,.00,3,30.06,3,7.42,3,239.30,3,.00,3,
1,2006,274,135,188,24.91,3,74.10,3,.00,3,30.06,3,6.84,3,242.20,3,.00,3,
1,2006,274,136,188,24.91,3,73.20,3,.00,3,30.06,3,7.80,3,238.30,3,.00,3,
1,2006,274,137,188,24.91,3,73.40,3,.00,3,30.06,3,7.35,3,238.10,3,.00,3,
1,2006,274,138,188,24.85,3,73.20,3,.00,3,30.06,3,7.69,3,239.10,3,.00,3,
1,2006,274,139,188,24.95,3,74.50,3,.00,3,30.06,3,7.54,3,237.00,3,.00,3,
1,2006,274,140,188,24.95,3,74.20,3,.00,3,30.06,3,7.41,3,240.30,3,.00,3,
1,2006,274,141,188,24.85,3,74.20,3,.00,3,30.06,3,7.32,3,240.70,3,.00,3,
1,2006,274,142,188,24.81,3,73.70,3,.00,3,30.06,3,7.54,3,242.80,3,.00,3,
1,2006,274,143,188,24.85,3,72.90,3,.00,3,30.06,3,7.87,3,239.20,3,.00,3,
1,2006,274,144,188,24.81,3,73.80,3,.00,3,30.06,3,7.63,3,239.40,3,.00,3,
1,2006,274,145,188,24.75,3,72.50,3,.00,3,30.06,3,7.75,3,241.90,3,.00,3,
1,2006,274,146,188,24.88,3,73.80,3,.00,3,30.06,3,7.61,3,243.40,3,.00,3,
1,2006,274,147,188,24.88,3,74.10,3,.00,3,30.06,3,6.69,3,247.70,3,.00,3,
1,2006,274,148,188,24.78,3,73.40,3,.00,3,30.06,3,7.07,3,241.60,3,.00,3,
1,2006,274,149,188,24.81,3,73.50,3,.00,3,30.06,3,6.60,3,242.10,3,.00,3,
1,2006,274,150,188,24.81,3,73.70,3,.00,3,30.06,3,6.82,3,240.80,3,.00,3,
1,2006,274,151,188,24.75,3,73.40,3,.00,3,30.06,3,6.72,3,241.00,3,.00,3,
1,2006,274,152,188,24.78,3,73.30,3,.00,3,30.06,3,7.11,3,241.90,3,.00,3,
1,2006,274,153,188,24.85,3,72.90,3,.00,3,30.06,3,7.09,3,245.40,3,.00,3,
1,2006,274,154,188,24.91,3,73.60,3,.00,3,30.06,3,6.80,3,244.10,3,.00,3,
1,2006,274,155,188,24.78,3,73.00,3,.00,3,30.06,3,7.02,3,243.70,3,.00,3,
1,2006,274,156,188,24.75,3,73.30,3,.00,3,30.06,3,7.15,3,240.80,3,.00,3,
1,2006,274,157,188,24.75,3,74.50,3,.00,3,30.06,3,7.08,3,243.90,3,.00,3,
1,2006,274,158,188,24.81,3,73.90,3,.00,3,30.06,3,7.20,3,244.10,3,.00,3,
1,2006,274,159,188,24.81,3,74.70,3,.00,3,30.06,3,6.66,3,239.80,3,.00,3,
1,2006,274,200,188,24.71,3,74.00,3,.00,3,30.06,3,5.95,3,238.30,3,.00,3,
1,2006,274,201,188,24.75,3,73.30,3,.00,3,30.06,3,7.31,3,239.50,3,.00,3,
1,2006,274,202,188,24.78,3,73.20,3,.00,3,30.06,3,7.53,3,237.20,3,.00,3,
1,2006,274,203,188,24.78,3,73.80,3,.00,3,30.06,3,7.20,3,238.90,3,.00,3,
1,2006,274,204,188,24.81,3,73.50,3,.00,3,30.06,3,7.10,3,236.80,3,.00,3,
1,2006,274,205,188,24.78,3,74.30,3,.00,3,30.06,3,6.52,3,243.00,3,.00,3,
1,2006,274,206,188,24.68,3,73.80,3,.00,3,30.06,3,6.46,3,238.70,3,.00,3,
1,2006,274,207,188,24.71,3,73.40,3,.00,3,30.06,3,7.18,3,237.90,3,.00,3,
1,2006,274,208,188,24.75,3,73.40,3,.00,3,30.06,3,7.56,3,238.00,3,.00,3,
1,2006,274,209,188,24.64,3,72.90,3,.00,3,30.06,3,7.17,3,237.90,3,.00,3,
1,2006,274,210,188,24.71,3,73.80,3,.00,3,30.06,3,6.96,3,235.10,3,.00,3,
1,2006,274,211,188,24.81,3,73.70,3,.00,3,30.06,3,6.97,3,236.40,3,.00,3,
1,2006,274,212,188,24.68,3,72.90,3,.00,3,30.06,3,7.20,3,234.10,3,.00,3,
1,2006,274,213,188,24.75,3,74.20,3,.00,3,30.06,3,7.32,3,236.10,3,.00,3,
1,2006,274,214,188,24.75,3,73.20,3,.00,3,30.06,3,7.50,3,234.80,3,.00,3,
1,2006,274,215,188,24.68,3,73.20,3,.00,3,30.06,3,7.76,3,235.50,3,.00,3,
1,2006,274,216,188,24.68,3,74.00,3,.00,3,30.06,3,7.30,3,235.50,3,.00,3,
1,2006,274,217,188,24.75,3,74.60,3,.00,3,30.06,3,6.93,3,234.50,3,.00,3,
1,2006,274,218,188,24.75,3,74.30,3,.00,3,30.06,3,7.26,3,235.60,3,.00,3,
1,2006,274,219,188,24.78,3,75.50,3,.00,3,30.06,3,6.65,3,234.90,3,.00,3,
1,2006,274,220,188,24.75,3,75.80,3,.00,3,30.06,3,6.61,3,234.90,3,.00,3,
1,2006,274,221,188,24.75,3,75.00,3,.00,3,30.06,3,7.09,3,236.00,3,.00,3,
1,2006,274,222,188,24.78,3,75.50,3,.00,3,30.06,3,6.54,3,237.50,3,.00,3,
1,2006,274,223,188,24.78,3,74.10,3,.00,3,30.06,3,6.99,3,234.90,3,.00,3,
1,2006,274,224,188,24.75,3,74.30,3,.00,3,30.06,3,7.23,3,236.30,3,.00,3,
1,2006,274,225,188,24.78,3,73.00,3,.00,3,30.06,3,7.96,3,235.50,3,.00,3,
1,2006,274,226,188,24.78,3,73.20,3,.00,3,30.06,3,8.05,3,232.60,3,.00,3,
1,2006,274,227,188,24.81,3,73.60,3,.00,3,30.06,3,7.84,3,232.50,3,.00,3,
1,2006,274,228,188,24.81,3,73.90,3,.00,3,30.06,3,7.47,3,233.20,3,.00,3,
1,2006,274,229,188,24.75,3,73.20,3,.00,3,30.06,3,8.45,3,232.10,3,.00,3,
1,2006,274,230,188,24.85,3,73.80,3,.00,3,30.06,3,8.04,3,233.90,3,.00,3,
1,2006,274,231,188,24.81,3,73.80,3,.00,3,30.06,3,7.70,3,233.00,3,.00,3,
1,2006,274,232,188,24.81,3,74.50,3,.00,3,30.06,3,7.96,3,234.80,3,.00,3,
1,2006,274,233,188,24.85,3,74.60,3,.00,3,30.06,3,7.65,3,235.10,3,.00,3,
1,2006,274,234,188,24.78,3,74.30,3,.00,3,30.06,3,7.94,3,235.40,3,.00,3,
1,2006,274,235,188,24.81,3,73.60,3,.00,3,30.06,3,8.22,3,233.90,3,.00,3,
1,2006,274,236,188,24.88,3,73.70,3,.00,3,30.06,3,8.07,3,236.80,3,.00,3,
1,2006,274,237,188,24.88,3,74.20,3,.00,3,30.06,3,8.03,3,237.30,3,.00,3,
1,2006,274,238,188,24.85,3,73.90,3,.00,3,30.06,3,8.09,3,237.40,3,.00,3,
1,2006,274,239,188,24.81,3,73.90,3,.00,3,30.06,3,7.98,3,240.00,3,.00,3,
1,2006,274,240,188,24.91,3,73.30,3,.00,3,30.06,3,8.64,3,239.50,3,.00,3,
1,2006,274,241,188,24.81,3,73.70,3,.00,3,30.06,3,8.61,3,239.30,3,.00,3,
1,2006,274,242,188,24.85,3,73.80,3,.00,3,30.06,3,8.87,3,239.80,3,.00,3,
1,2006,274,243,188,24.91,3,74.60,3,.00,3,30.06,3,8.51,3,241.80,3,.00,3,
1,2006,274,244,188,24.88,3,74.20,3,.00,3,30.06,3,8.81,3,241.00,3,.00,3,
1,2006,274,245,188,24.81,3,73.40,3,.00,3,30.06,3,8.87,3,243.00,3,.00,3,
1,2006,274,246,188,24.81,3,73.80,3,.00,3,30.06,3,8.49,3,241.10,3,.00,3,
1,2006,274,247,188,24.85,3,74.00,3,.00,3,30.06,3,8.37,3,238.40,3,.00,3,
1,2006,274,248,188,24.81,3,73.30,3,.00,3,30.06,3,8.43,3,239.80,3,.00,3,
1,2006,274,249,188,24.88,3,74.40,3,.00,3,30.06,3,8.37,3,241.90,3,.00,3,
1,2006,274,250,188,24.78,3,73.80,3,.00,3,30.06,3,8.36,3,238.30,3,.00,3,
1,2006,274,251,188,24.78,3,73.80,3,.00,3,30.06,3,8.51,3,239.70,3,.00,3,
1,2006,274,252,188,24.81,3,73.90,3,.00,3,30.06,3,9.05,3,237.30,3,.00,3,
1,2006,274,253,188,24.88,3,74.40,3,.00,3,30.06,3,8.45,3,236.50,3,.00,3,
1,2006,274,254,188,24.88,3,74.20,3,.00,3,30.06,3,8.33,3,240.90,3,.00,3,
1,2006,274,255,188,24.78,3,74.40,3,.00,3,30.06,3,8.21,3,238.80,3,.00,3,
1,2006,274,256,188,24.81,3,74.20,3,.00,3,30.06,3,7.73,3,241.80,3,.00,3,
1,2006,274,257,188,24.85,3,73.50,3,.00,3,30.06,3,8.26,3,242.90,3,.00,3,
1,2006,274,258,188,24.81,3,74.40,3,.00,3,30.06,3,8.05,3,239.30,3,.00,3,
1,2006,274,259,188,24.81,3,73.50,3,.00,3,30.06,3,7.89,3,239.20,3,.00,3,
1,2006,274,300,188,24.88,3,74.60,3,.00,3,30.06,3,7.54,3,241.00,3,.00,3,
1,2006,274,301,188,24.85,3,73.90,3,.00,3,30.06,3,8.07,3,238.90,3,.00,3,
1,2006,274,302,188,24.81,3,74.00,3,.00,3,30.06,3,7.97,3,239.50,3,.00,3,
1,2006,274,303,188,24.85,3,74.20,3,.00,3,30.07,3,7.51,3,238.60,3,.00,3,
1,2006,274,304,188,24.85,3,74.10,3,.00,3,30.07,3,7.81,3,239.20,3,.00,3,
1,2006,274,305,188,24.78,3,73.90,3,.00,3,30.07,3,7.39,3,242.10,3,.00,3,
1,2006,274,306,188,24.78,3,73.70,3,.00,3,30.07,3,8.05,3,239.90,3,.00,3,
1,2006,274,307,188,24.85,3,74.40,3,.00,3,30.07,3,7.37,3,242.50,3,.00,3,
1,2006,274,308,188,24.81,3,74.60,3,.00,3,30.07,3,7.31,3,243.50,3,.00,3,
1,2006,274,309,188,24.81,3,75.00,3,.00,3,30.07,3,6.76,3,243.90,3,.00,3,
1,2006,274,310,188,24.78,3,75.90,3,.00,3,30.07,3,6.40,3,247.80,3,.00,3,
1,2006,274,311,188,24.88,3,75.00,3,.00,3,30.07,3,6.90,3,248.40,3,.00,3,
1,2006,274,312,188,24.78,3,74.80,3,.00,3,30.06,3,6.51,3,251.10,3,.00,3,
1,2006,274,313,188,24.71,3,74.80,3,.00,3,30.07,3,6.74,3,248.80,3,.00,3,
1,2006,274,314,188,24.75,3,74.30,3,.00,3,30.07,3,6.93,3,248.20,3,.00,3,
1,2006,274,315,188,24.81,3,73.90,3,.00,3,30.07,3,7.24,3,249.30,3,.00,3,
1,2006,274,316,188,24.81,3,73.10,3,.00,3,30.07,3,7.32,3,250.30,3,.00,3,
1,2006,274,317,188,24.75,3,73.80,3,.00,3,30.07,3,7.04,3,250.60,3,.00,3,
1,2006,274,318,188,24.78,3,74.50,3,.00,3,30.07,3,6.95,3,248.00,3,.00,3,
1,2006,274,319,188,24.81,3,74.30,3,.00,3,30.07,3,7.07,3,247.70,3,.00,3,
1,2006,274,320,188,24.78,3,74.60,3,.00,3,30.07,3,6.88,3,248.00,3,.00,3,
1,2006,274,321,188,24.85,3,75.60,3,.00,3,30.07,3,6.41,3,245.00,3,.00,3,
1,2006,274,322,188,24.78,3,74.10,3,.00,3,30.07,3,7.36,3,245.80,3,.00,3,
1,2006,274,323,188,24.75,3,73.40,3,.00,3,30.07,3,7.60,3,247.30,3,.00,3,
1,2006,274,324,188,24.75,3,73.60,3,.00,3,30.07,3,7.28,3,246.20,3,.00,3,
1,2006,274,325,188,24.71,3,74.40,3,.00,3,30.07,3,6.74,3,245.20,3,.00,3,
1,2006,274,326,188,24.71,3,75.20,3,.00,3,30.07,3,6.11,3,249.10,3,.00,3,
1,2006,274,327,188,24.78,3,76.00,3,.00,3,30.07,3,5.83,3,240.30,3,.00,3,
1,2006,274,328,188,24.81,3,75.90,3,.00,3,30.07,3,5.73,3,236.80,3,.00,3,
1,2006,274,329,188,24.81,3,75.50,3,.00,3,30.07,3,6.40,3,237.40,3,.00,3,
1,2006,274,330,188,24.78,3,75.50,3,.00,3,30.07,3,6.24,3,238.40,3,.00,3,
1,2006,274,331,188,24.68,3,76.30,3,.00,3,30.07,3,6.02,3,240.20,3,.00,3,
1,2006,274,332,188,24.68,3,76.90,3,.00,3,30.07,3,5.77,3,242.50,3,.00,3,
1,2006,274,333,188,24.65,3,76.70,3,.00,3,30.07,3,5.94,3,246.60,3,.00,3,
1,2006,274,334,188,24.65,3,76.80,3,.00,3,30.07,3,5.86,3,243.90,3,.00,3,
1,2006,274,335,188,24.58,3,76.50,3,.00,3,30.07,3,6.19,3,248.70,3,.00,3,
1,2006,274,336,188,24.65,3,76.50,3,.00,3,30.07,3,6.41,3,251.60,3,.00,3,
1,2006,274,337,188,24.61,3,76.60,3,.00,3,30.07,3,5.94,3,254.10,3,.00,3,
1,2006,274,338,188,24.61,3,76.60,3,.00,3,30.07,3,6.60,3,255.20,3,.00,3,
1,2006,274,339,188,24.65,3,76.80,3,.00,3,30.07,3,5.97,3,257.40,3,.00,3,
1,2006,274,340,188,24.61,3,77.10,3,.00,3,30.07,3,5.92,3,258.50,3,.00,3,
1,2006,274,341,188,24.61,3,77.30,3,.00,3,30.07,3,6.11,3,253.10,3,.00,3,
1,2006,274,342,188,24.61,3,77.00,3,.00,3,30.07,3,6.18,3,259.80,3,.00,3,
1,2006,274,343,188,24.65,3,77.70,3,.00,3,30.07,3,5.93,3,257.60,3,.00,3,
1,2006,274,344,188,24.61,3,78.20,3,.00,3,30.07,3,5.68,3,255.20,3,.00,3,
1,2006,274,345,188,24.61,3,77.80,3,.00,3,30.07,3,5.75,3,258.90,3,.00,3,
1,2006,274,346,188,24.54,3,78.10,3,.00,3,30.07,3,5.37,3,262.00,3,.00,3,
1,2006,274,347,188,24.58,3,77.70,3,.00,3,30.07,3,5.60,3,263.00,3,.00,3,
1,2006,274,348,188,24.54,3,77.90,3,.00,3,30.07,3,5.61,3,261.70,3,.00,3,
1,2006,274,349,188,24.48,3,77.20,3,.00,3,30.08,3,5.94,3,264.20,3,.00,3,
1,2006,274,350,188,24.51,3,77.40,3,.00,3,30.08,3,6.10,3,263.90,3,.00,3,
1,2006,274,351,188,24.48,3,76.50,3,.00,3,30.08,3,5.88,3,260.00,3,.00,3,
1,2006,274,352,188,24.51,3,76.20,3,.00,3,30.08,3,5.71,3,262.90,3,.00,3,
1,2006,274,353,188,24.51,3,76.90,3,.00,3,30.08,3,5.02,3,264.60,3,.00,3,
1,2006,274,354,188,24.58,3,77.20,3,.00,3,30.08,3,4.75,3,264.50,3,.00,3,
1,2006,274,355,188,24.48,3,77.70,3,.00,3,30.08,3,4.35,3,267.10,3,.00,3,
1,2006,274,356,188,24.51,3,77.60,3,.00,3,30.08,3,4.23,3,276.00,3,.00,3,
1,2006,274,357,188,24.54,3,77.90,3,.00,3,30.08,3,3.82,3,274.00,3,.00,3,
1,2006,274,358,188,24.34,3,76.70,3,.00,3,30.08,3,4.19,3,268.70,3,.00,3,
1,2006,274,359,188,24.38,3,77.60,3,.00,3,30.08,3,4.21,3,262.20,3,.00,3,
1,2006,274,400,188,24.38,3,75.90,3,.00,3,30.08,3,5.11,3,260.40,3,.00,3,
1,2006,274,401,188,24.38,3,76.40,3,.00,3,30.08,3,5.32,3,254.20,3,.00,3,
1,2006,274,402,188,24.38,3,76.40,3,.00,3,30.08,3,4.97,3,259.40,3,.00,3,
1,2006,274,403,188,24.34,3,76.60,3,.00,3,30.08,3,4.65,3,266.50,3,.00,3,
1,2006,274,404,188,24.38,3,77.30,3,.00,3,30.08,3,4.21,3,270.50,3,.00,3,
1,2006,274,405,188,24.34,3,77.40,3,.00,3,30.08,3,4.15,3,270.50,3,.00,3,
1,2006,274,406,188,24.41,3,77.60,3,.00,3,30.08,3,4.43,3,273.10,3,.00,3,
1,2006,274,407,188,24.44,3,78.00,3,.00,3,30.08,3,3.89,3,278.90,3,.00,3,
1,2006,274,408,188,24.44,3,78.30,3,.00,3,30.09,3,4.24,3,278.90,3,.00,3,
1,2006,274,409,188,24.38,3,77.00,3,.00,3,30.09,3,4.39,3,277.10,3,.00,3,
1,2006,274,410,188,24.24,3,76.90,3,.00,3,30.08,3,4.25,3,274.30,3,.00,3,
1,2006,274,411,188,24.31,3,77.10,3,.00,3,30.08,3,4.07,3,273.50,3,.00,3,
1,2006,274,412,188,24.38,3,77.70,3,.00,3,30.09,3,3.79,3,278.50,3,.00,3,
1,2006,274,413,188,24.34,3,77.80,3,.00,3,30.09,3,3.78,3,280.30,3,.00,3,
1,2006,274,414,188,24.38,3,78.50,3,.00,3,30.09,3,3.48,3,285.50,3,.00,3,
1,2006,274,415,188,24.34,3,78.40,3,.00,3,30.09,3,3.56,3,282.40,3,.00,3,
1,2006,274,416,188,24.28,3,77.40,3,.00,3,30.09,3,4.13,3,277.20,3,.00,3,
1,2006,274,417,188,24.31,3,77.20,3,.00,3,30.09,3,4.01,3,278.60,3,.00,3,
1,2006,274,418,188,24.24,3,77.30,3,.00,3,30.09,3,4.19,3,275.40,3,.00,3,
1,2006,274,419,188,24.21,3,77.40,3,.00,3,30.09,3,4.51,3,276.70,3,.00,3,
1,2006,274,420,188,24.24,3,76.80,3,.00,3,30.09,3,4.60,3,278.50,3,.00,3,
1,2006,274,421,188,24.24,3,77.30,3,.00,3,30.09,3,4.59,3,281.80,3,.00,3,
1,2006,274,422,188,24.24,3,77.70,3,.00,3,30.09,3,4.04,3,287.60,3,.00,3,
1,2006,274,423,188,24.28,3,78.10,3,.00,3,30.09,3,3.84,3,292.80,3,.00,3,
1,2006,274,424,188,24.24,3,78.30,3,.00,3,30.09,3,4.02,3,296.40,3,.00,3,
1,2006,274,425,188,24.28,3,78.20,3,.00,3,30.09,3,4.53,3,297.10,3,.00,3,
1,2006,274,426,188,24.18,3,78.40,3,.00,3,30.09,3,4.79,3,295.60,3,.00,3,
1,2006,274,427,188,24.24,3,78.40,3,.00,3,30.09,3,4.74,3,296.20,3,.00,3,
1,2006,274,428,188,24.18,3,78.50,3,.00,3,30.09,3,4.59,3,302.60,3,.00,3,
1,2006,274,429,188,24.18,3,79.00,3,.00,3,30.09,3,4.68,3,304.80,3,.00,3,
1,2006,274,430,188,24.21,3,78.90,3,.00,3,30.09,3,4.76,3,304.40,3,.00,3,
1,2006,274,431,188,24.18,3,78.90,3,.00,3,30.09,3,4.89,3,299.80,3,.00,3,
1,2006,274,432,188,24.14,3,78.80,3,.00,3,30.09,3,4.91,3,301.00,3,.00,3,
1,2006,274,433,188,24.14,3,78.80,3,.00,3,30.09,3,4.81,3,299.60,3,.00,3,
1,2006,274,434,188,24.08,3,78.70,3,.00,3,30.09,3,4.84,3,296.60,3,.00,3,
1,2006,274,435,188,24.01,3,78.50,3,.00,3,30.09,3,4.34,3,297.10,3,.00,3,
1,2006,274,436,188,24.01,3,78.80,3,.00,3,30.09,3,3.90,3,301.00,3,.00,3,
1,2006,274,437,188,24.11,3,78.80,3,.00,3,30.10,3,3.62,3,298.70,3,.00,3,
1,2006,274,438,188,24.01,3,79.30,3,.00,3,30.10,3,3.52,3,302.70,3,.00,3,
1,2006,274,439,188,24.08,3,79.00,3,.00,3,30.10,3,3.62,3,293.50,3,.00,3,
1,2006,274,440,188,24.01,3,79.00,3,.00,3,30.10,3,3.60,3,296.00,3,.00,3,
1,2006,274,441,188,24.01,3,79.30,3,.00,3,30.10,3,3.14,3,295.20,3,.00,3,
1,2006,274,442,188,24.01,3,79.30,3,.00,3,30.10,3,3.39,3,293.20,3,.00,3,
1,2006,274,443,188,24.01,3,79.40,3,.00,3,30.10,3,3.86,3,296.90,3,.00,3,
1,2006,274,444,188,24.01,3,79.50,3,.00,3,30.10,3,3.87,3,293.80,3,.00,3,
1,2006,274,445,188,24.01,3,79.40,3,.00,3,30.10,3,3.89,3,293.90,3,.00,3,
1,2006,274,446,188,23.91,3,79.50,3,.00,3,30.10,3,4.10,3,294.50,3,.00,3,
1,2006,274,447,188,23.98,3,79.50,3,.00,3,30.10,3,3.79,3,298.70,3,.00,3,
1,2006,274,448,188,24.05,3,79.70,3,.00,3,30.10,3,3.62,3,321.60,3,.00,3,
1,2006,274,449,188,23.98,3,79.70,3,.00,3,30.10,3,3.17,3,316.50,3,.00,3,
1,2006,274,450,188,23.95,3,79.80,3,.00,3,30.10,3,3.25,3,301.20,3,.00,3,
1,2006,274,451,188,23.98,3,79.80,3,.00,3,30.10,3,3.60,3,302.20,3,.00,3,
1,2006,274,452,188,23.91,3,79.80,3,.00,3,30.10,3,3.31,3,300.00,3,.00,3,
1,2006,274,453,188,23.91,3,79.70,3,.00,3,30.10,3,3.17,3,299.70,3,.00,3,
1,2006,274,454,188,23.91,3,79.80,3,.00,3,30.10,3,3.35,3,300.00,3,.00,3,
1,2006,274,455,188,23.88,3,79.70,3,.00,3,30.10,3,3.54,3,299.40,3,.00,3,
1,2006,274,456,188,23.78,3,79.90,3,.00,3,30.10,3,3.50,3,298.30,3,.00,3,
1,2006,274,457,188,23.85,3,80.20,3,.00,3,30.11,3,3.17,3,300.80,3,.00,3,
1,2006,274,458,188,23.91,3,80.20,3,.00,3,30.10,3,3.46,3,298.70,3,.00,3,
1,2006,274,459,188,23.91,3,80.00,3,.00,3,30.11,3,3.52,3,296.90,3,.00,3,
1,2006,274,500,188,23.85,3,79.90,3,.00,3,30.11,3,3.59,3,289.60,3,.00,3,
1,2006,274,501,188,23.81,3,80.30,3,.00,3,30.11,3,3.18,3,291.50,3,.00,3,
1,2006,274,502,188,23.88,3,80.20,3,.00,3,30.11,3,2.98,3,289.00,3,.00,3,
1,2006,274,503,188,23.85,3,80.30,3,.00,3,30.11,3,2.72,3,292.10,3,.00,3,
1,2006,274,504,188,23.88,3,80.40,3,.00,3,30.11,3,2.98,3,295.90,3,.00,3,
1,2006,274,505,188,23.81,3,80.40,3,.00,3,30.11,3,2.45,3,295.60,3,.00,3,
1,2006,274,506,188,23.98,3,80.60,3,.00,3,30.11,3,2.52,3,293.20,3,.00,3,
1,2006,274,507,188,23.85,3,80.30,3,.00,3,30.11,3,2.88,3,291.70,3,.00,3,
1,2006,274,508,188,23.85,3,80.30,3,.00,3,30.11,3,2.50,3,283.30,3,.00,3,
1,2006,274,509,188,23.82,3,80.70,3,.00,3,30.11,3,2.05,3,279.80,3,.00,3,
1,2006,274,510,188,23.88,3,80.60,3,.00,3,30.11,3,2.04,3,278.60,3,.00,3,
1,2006,274,511,188,23.95,3,80.90,3,.00,3,30.11,3,2.33,3,269.70,3,.00,3,
1,2006,274,512,188,23.88,3,80.90,3,.00,3,30.11,3,2.04,3,270.70,3,.00,3,
1,2006,274,513,188,23.88,3,80.90,3,.00,3,30.11,3,1.72,3,273.20,3,.00,3,
1,2006,274,514,188,23.92,3,80.50,3,.00,3,30.11,3,2.25,3,267.70,3,.00,3,
1,2006,274,515,188,23.98,3,80.60,3,.00,3,30.11,3,2.79,3,273.50,3,.00,3,
1,2006,274,516,188,23.92,3,80.50,3,.00,3,30.11,3,2.45,3,275.00,3,.00,3,
1,2006,274,517,188,23.95,3,80.60,3,.00,3,30.12,3,2.47,3,279.40,3,.00,3,
1,2006,274,518,188,23.98,3,80.60,3,.00,3,30.12,3,3.09,3,283.50,3,.00,3,
1,2006,274,519,188,23.95,3,80.70,3,.00,3,30.12,3,3.12,3,284.50,3,.00,3,
1,2006,274,520,188,24.02,3,80.90,3,.47,3,30.12,3,3.04,3,285.30,3,.00,3,
1,2006,274,521,188,23.98,3,80.70,3,.00,3,30.12,3,3.45,3,287.00,3,.00,3,
1,2006,274,522,188,23.92,3,80.30,3,.00,3,30.12,3,3.89,3,284.10,3,.00,3,
1,2006,274,523,188,23.95,3,80.30,3,.47,3,30.12,3,3.69,3,284.90,3,.00,3,
1,2006,274,524,188,24.05,3,80.30,3,.47,3,30.12,3,3.81,3,283.70,3,.00,3,
1,2006,274,525,188,23.88,3,79.80,3,.00,3,30.12,3,4.18,3,279.40,3,.00,3,
1,2006,274,526,188,23.95,3,79.60,3,.95,3,30.12,3,4.15,3,281.30,3,.00,3,
1,2006,274,527,188,23.95,3,79.70,3,.95,3,30.12,3,4.26,3,280.20,3,.00,3,
1,2006,274,528,188,24.02,3,79.60,3,.95,3,30.12,3,4.37,3,280.30,3,.00,3,
1,2006,274,529,188,24.05,3,79.80,3,.95,3,30.12,3,3.95,3,276.90,3,.00,3,
1,2006,274,530,188,24.02,3,79.30,3,.95,3,30.12,3,4.38,3,277.90,3,.00,3,
1,2006,274,531,188,24.05,3,79.60,3,1.89,3,30.12,3,4.00,3,275.30,3,.00,3,
1,2006,274,532,188,24.02,3,79.40,3,1.89,3,30.12,3,3.66,3,274.30,3,.00,3,
1,2006,274,533,188,24.09,3,79.70,3,1.89,3,30.12,3,3.66,3,272.10,3,.00,3,
1,2006,274,534,188,24.05,3,79.50,3,2.84,3,30.12,3,3.72,3,268.70,3,.00,3,
1,2006,274,535,188,24.12,3,80.00,3,3.31,3,30.12,3,3.51,3,264.30,3,.00,3,
1,2006,274,536,188,24.09,3,80.10,3,3.78,3,30.12,3,3.18,3,269.40,3,.00,3,
1,2006,274,537,188,24.05,3,80.20,3,3.78,3,30.13,3,3.22,3,270.30,3,.00,3,
1,2006,274,538,188,24.05,3,79.70,3,3.78,3,30.12,3,3.37,3,273.90,3,.00,3,
1,2006,274,539,188,24.15,3,79.90,3,4.73,3,30.13,3,3.76,3,273.60,3,.00,3,
1,2006,274,540,188,24.09,3,80.20,3,4.73,3,30.13,3,3.48,3,275.50,3,.00,3,
1,2006,274,541,188,24.12,3,80.30,3,5.68,3,30.13,3,3.67,3,276.50,3,.00,3,
1,2006,274,542,188,24.09,3,80.00,3,6.62,3,30.13,3,3.90,3,278.00,3,.00,3,
1,2006,274,543,188,24.15,3,80.50,3,7.57,3,30.13,3,3.94,3,281.10,3,.00,3,
1,2006,274,544,188,24.12,3,79.90,3,8.51,3,30.13,3,4.05,3,283.20,3,.00,3,
1,2006,274,545,188,24.05,3,80.20,3,10.40,3,30.13,3,3.86,3,285.70,3,.00,3,
1,2006,274,546,188,24.12,3,80.40,3,10.88,3,30.13,3,3.83,3,288.70,3,.00,3,
1,2006,274,547,188,24.12,3,80.00,3,12.30,3,30.13,3,3.92,3,283.20,3,.00,3,
1,2006,274,548,188,24.05,3,80.10,3,14.19,3,30.13,3,4.35,3,285.80,3,.00,3,
1,2006,274,549,188,24.05,3,80.00,3,15.13,3,30.13,3,4.21,3,291.80,3,.00,3,
1,2006,274,550,188,24.09,3,79.90,3,16.08,3,30.13,3,4.70,3,292.70,3,.00,3,
1,2006,274,551,188,24.05,3,79.80,3,17.97,3,30.13,3,4.69,3,293.20,3,.00,3,
1,2006,274,552,188,23.99,3,79.40,3,19.86,3,30.13,3,5.06,3,287.20,3,.00,3,
1,2006,274,553,188,24.02,3,79.40,3,21.75,3,30.13,3,5.01,3,290.20,3,.00,3,
1,2006,274,554,188,24.05,3,79.40,3,24.59,3,30.13,3,4.72,3,290.50,3,.00,3,
1,2006,274,555,188,24.05,3,79.30,3,26.48,3,30.13,3,4.84,3,291.60,3,.00,3,
1,2006,274,556,188,24.02,3,79.00,3,27.43,3,30.13,3,4.87,3,286.60,3,.00,3,
1,2006,274,557,188,23.99,3,79.30,3,30.27,3,30.13,3,4.76,3,288.40,3,.00,3,
1,2006,274,558,188,24.09,3,79.10,3,33.10,3,30.13,3,4.33,3,286.30,3,.00,3,
1,2006,274,559,188,24.12,3,79.50,3,35.00,3,30.13,3,4.27,3,285.90,3,.00,3,
1,2006,274,600,188,24.09,3,79.60,3,37.83,3,30.13,3,4.16,3,289.00,3,.00,3,
1,2006,274,601,188,24.12,3,79.40,3,40.67,3,30.13,3,4.63,3,284.90,3,.00,3,
1,2006,274,602,188,24.02,3,79.30,3,42.56,3,30.13,3,4.34,3,287.30,3,.00,3,
1,2006,274,603,188,24.09,3,79.50,3,44.93,3,30.14,3,4.43,3,290.10,3,.00,3,
1,2006,274,604,188,24.09,3,78.90,3,48.24,3,30.14,3,4.85,3,286.80,3,.00,3,
1,2006,274,605,188,24.09,3,78.90,3,52.02,3,30.14,3,4.77,3,287.00,3,.00,3,
1,2006,274,606,188,24.09,3,78.60,3,54.86,3,30.14,3,5.07,3,284.50,3,.00,3,
1,2006,274,607,188,24.02,3,79.00,3,57.70,3,30.14,3,4.89,3,286.80,3,.00,3,
1,2006,274,608,188,24.09,3,78.90,3,59.59,3,30.14,3,4.90,3,280.50,3,.00,3,
1,2006,274,609,188,24.05,3,79.00,3,63.37,3,30.14,3,4.69,3,277.40,3,.00,3,
1,2006,274,610,188,24.09,3,78.60,3,67.63,3,30.14,3,5.05,3,281.80,3,.00,3,
1,2006,274,611,188,24.05,3,78.70,3,74.20,3,30.14,3,5.09,3,278.00,3,.00,3,
1,2006,274,612,188,24.05,3,78.70,3,80.40,3,30.14,3,4.47,3,281.60,3,.00,3,
1,2006,274,613,188,24.08,3,79.40,3,86.10,3,30.14,3,4.37,3,283.90,3,.00,3,
1,2006,274,614,188,24.12,3,78.80,3,91.70,3,30.14,3,4.72,3,282.40,3,.00,3,
1,2006,274,615,188,24.08,3,78.50,3,96.90,3,30.14,3,5.01,3,283.50,3,.00,3,
1,2006,274,616,188,24.12,3,78.80,3,102.20,3,30.14,3,4.76,3,288.20,3,.00,3,
1,2006,274,617,188,24.12,3,78.80,3,107.80,3,30.14,3,4.61,3,285.20,3,.00,3,
1,2006,274,618,188,24.12,3,78.40,3,112.60,3,30.14,3,4.62,3,284.10,3,.00,3,
1,2006,274,619,188,24.22,3,78.50,3,116.30,3,30.14,3,4.58,3,287.90,3,.00,3,
1,2006,274,620,188,24.22,3,78.70,3,120.10,3,30.14,3,4.80,3,288.80,3,.00,3,
1,2006,274,621,188,24.29,3,78.50,3,123.00,3,30.14,3,4.85,3,281.70,3,.00,3,
1,2006,274,622,188,24.22,3,77.70,3,127.70,3,30.14,3,5.05,3,284.50,3,.00,3,
1,2006,274,623,188,24.29,3,78.00,3,129.60,3,30.14,3,4.91,3,285.50,3,.00,3,
1,2006,274,624,188,24.29,3,77.30,3,133.40,3,30.15,3,5.27,3,281.90,3,.00,3,
1,2006,274,625,188,24.29,3,77.70,3,142.80,3,30.15,3,4.84,3,283.80,3,.00,3,
1,2006,274,626,188,24.22,3,77.90,3,150.40,3,30.15,3,5.07,3,283.50,3,.00,3,
1,2006,274,627,188,24.29,3,77.70,3,159.80,3,30.15,3,5.31,3,282.10,3,.00,3,
1,2006,274,628,188,24.32,3,77.40,3,167.40,3,30.15,3,5.18,3,282.00,3,.00,3,
1,2006,274,629,188,24.32,3,77.30,3,174.00,3,30.15,3,5.31,3,282.50,3,.00,3,
1,2006,274,630,188,24.35,3,77.20,3,180.70,3,30.15,3,5.14,3,287.10,3,.00,3,
1,2006,274,631,188,24.45,3,77.10,3,186.30,3,30.15,3,5.28,3,283.90,3,.00,3,
1,2006,274,632,188,24.42,3,76.50,3,190.10,3,30.15,3,5.27,3,284.50,3,.00,3,
1,2006,274,633,188,24.35,3,77.10,3,195.80,3,30.15,3,4.81,3,284.00,3,.00,3,
1,2006,274,634,188,24.45,3,77.30,3,201.50,3,30.15,3,4.74,3,283.80,3,.00,3,
1,2006,274,635,188,24.49,3,77.60,3,207.10,3,30.15,3,4.39,3,282.50,3,.00,3,
1,2006,274,636,188,24.52,3,77.90,3,212.80,3,30.15,3,4.51,3,283.10,3,.00,3,
1,2006,274,637,188,24.55,3,78.10,3,219.00,3,30.15,3,4.50,3,287.10,3,.00,3,
1,2006,274,638,188,24.55,3,78.00,3,224.20,3,30.15,3,4.46,3,284.20,3,.00,3,
1,2006,274,639,188,24.59,3,77.90,3,230.80,3,30.15,3,4.80,3,286.60,3,.00,3,
1,2006,274,640,188,24.66,3,78.00,3,238.40,3,30.15,3,4.65,3,287.70,3,.00,3,
1,2006,274,641,188,24.72,3,78.00,3,244.00,3,30.15,3,4.51,3,289.50,3,.00,3,
1,2006,274,642,188,24.69,3,77.50,3,251.60,3,30.15,3,4.81,3,291.00,3,.00,3,
1,2006,274,643,188,24.79,3,76.40,3,254.40,3,30.15,3,5.45,3,287.50,3,.00,3,
1,2006,274,644,188,24.69,3,76.10,3,266.70,3,30.15,3,5.72,3,285.20,3,.00,3,
1,2006,274,645,188,24.75,3,75.90,3,273.30,3,30.15,3,5.67,3,287.80,3,.00,3,
1,2006,274,646,188,24.85,3,76.60,3,280.90,3,30.15,3,5.46,3,287.50,3,.00,3,
1,2006,274,647,188,24.85,3,75.80,3,290.40,3,30.15,3,5.39,3,284.40,3,.00,3,
1,2006,274,648,188,24.85,3,76.40,3,297.00,3,30.15,3,4.87,3,289.30,3,.00,3,
1,2006,274,649,188,24.95,3,76.30,3,305.50,3,30.15,3,4.77,3,288.80,3,.00,3,
1,2006,274,650,188,24.95,3,75.50,3,311.20,3,30.15,3,4.75,3,281.10,3,.00,3,
1,2006,274,651,188,24.82,3,76.40,3,318.70,3,30.15,3,4.52,3,284.70,3,.00,3,
1,2006,274,652,188,24.92,3,76.30,3,322.50,3,30.15,3,4.30,3,288.70,3,.00,3,
1,2006,274,653,188,24.88,3,76.20,3,328.20,3,30.15,3,5.09,3,286.10,3,.00,3,
1,2006,274,654,188,24.85,3,76.00,3,333.90,3,30.15,3,5.46,3,278.50,3,.00,3,
1,2006,274,655,188,24.82,3,77.00,3,335.30,3,30.15,3,3.90,3,285.30,3,.00,3,
1,2006,274,656,188,24.85,3,77.50,3,341.50,3,30.15,3,3.96,3,281.70,3,.00,3,
1,2006,274,657,188,24.85,3,77.00,3,348.10,3,30.15,3,4.52,3,284.10,3,.00,3,
1,2006,274,658,188,24.75,3,77.00,3,350.90,3,30.15,3,5.18,3,289.90,3,.00,3,
1,2006,274,659,188,24.95,3,77.10,3,354.70,3,30.15,3,4.94,3,290.60,3,.00,3,
1,2006,274,700,188,24.95,3,76.50,3,360.40,3,30.15,3,5.07,3,288.00,3,.00,3,
1,2006,274,701,188,25.05,3,76.20,3,377.40,3,30.15,3,5.48,3,292.50,3,.00,3,
1,2006,274,702,188,25.08,3,75.70,3,383.10,3,30.15,3,5.40,3,285.20,3,.00,3,
1,2006,274,703,188,25.22,3,75.80,3,390.60,3,30.15,3,3.96,3,296.60,3,.00,3,
1,2006,274,704,188,25.32,3,75.20,3,388.30,3,30.15,3,4.40,3,288.00,3,.00,3,
1,2006,274,705,188,25.28,3,75.10,3,388.70,3,30.15,3,4.62,3,296.50,3,.00,3,
1,2006,274,706,188,25.42,3,74.90,3,391.60,3,30.15,3,4.14,3,296.00,3,.00,3,
1,2006,274,707,188,25.65,3,75.10,3,397.20,3,30.15,3,3.93,3,302.80,3,.00,3,
1,2006,274,708,188,25.75,3,74.50,3,383.00,3,30.15,3,3.72,3,301.30,3,.00,3,
1,2006,274,709,188,25.99,3,73.70,3,350.90,3,30.15,3,4.11,3,302.70,3,.00,3,
1,2006,274,710,188,26.02,3,72.80,3,427.00,3,30.15,3,3.64,3,302.40,3,.00,3,
1,2006,274,711,188,26.19,3,72.90,3,444.50,3,30.15,3,3.83,3,306.10,3,.00,3,
1,2006,274,712,188,26.29,3,72.40,3,447.40,3,30.15,3,3.61,3,305.60,3,.00,3,
1,2006,274,713,188,26.52,3,71.50,3,453.50,3,30.15,3,4.06,3,303.90,3,.00,3,
1,2006,274,714,188,26.69,3,70.90,3,451.10,3,30.15,3,3.60,3,303.60,3,.00,3,
1,2006,274,715,188,26.76,3,70.40,3,470.00,3,30.15,3,3.67,3,297.50,3,.00,3,
1,2006,274,716,188,26.89,3,69.87,3,486.10,3,30.15,3,3.47,3,308.80,3,.00,3,
1,2006,274,717,188,27.02,3,69.81,3,498.90,3,30.15,3,3.36,3,312.70,3,.00,3,
1,2006,274,718,188,27.09,3,68.83,3,510.70,3,30.15,3,3.98,3,304.80,3,.00,3,
1,2006,274,719,188,27.16,3,68.30,3,519.20,3,30.15,3,3.33,3,311.70,3,.00,3,
1,2006,274,720,188,27.23,3,68.73,3,521.10,3,30.15,3,3.29,3,307.10,3,.00,3,
1,2006,274,721,188,27.39,3,68.20,3,524.90,3,30.15,3,3.73,3,310.30,3,.00,3,
1,2006,274,722,188,27.53,3,67.13,3,540.00,3,30.15,3,3.97,3,302.00,3,.00,3,
1,2006,274,723,188,27.63,3,66.35,3,551.40,3,30.15,3,3.58,3,307.20,3,.00,3,
1,2006,274,724,188,27.63,3,65.95,3,559.40,3,30.15,3,3.72,3,305.00,3,.00,3,
1,2006,274,725,188,27.80,3,65.99,3,564.60,3,30.15,3,3.40,3,307.40,3,.00,3,
1,2006,274,726,188,27.80,3,66.25,3,577.40,3,30.15,3,2.93,3,307.90,3,.00,3,
1,2006,274,727,188,27.96,3,65.62,3,579.70,3,30.15,3,3.48,3,309.40,3,.00,3,
1,2006,274,728,188,27.90,3,65.15,3,591.10,3,30.16,3,3.60,3,308.40,3,.00,3,
1,2006,274,729,188,27.90,3,65.32,3,598.20,3,30.15,3,3.44,3,309.70,3,.00,3,
1,2006,274,730,188,27.83,3,65.11,3,608.60,3,30.15,3,3.79,3,304.90,3,.00,3,
1,2006,274,731,188,27.90,3,64.91,3,613.70,3,30.16,3,4.10,3,302.70,3,.00,3,
1,2006,274,732,188,27.93,3,64.75,3,613.70,3,30.15,3,4.14,3,311.80,3,.00,3,
1,2006,274,733,188,27.86,3,65.42,3,617.50,3,30.16,3,3.32,3,310.60,3,.00,3,
1,2006,274,734,188,27.83,3,65.75,3,626.00,3,30.15,3,3.11,3,319.90,3,.00,3,
1,2006,274,735,188,27.93,3,65.45,3,636.40,3,30.15,3,3.73,3,311.80,3,.00,3,
1,2006,274,736,188,27.86,3,65.28,3,653.90,3,30.15,3,3.76,3,319.80,3,.00,3,
1,2006,274,737,188,27.80,3,65.99,3,655.30,3,30.15,3,3.67,3,314.90,3,.00,3,
1,2006,274,738,188,27.86,3,65.85,3,667.60,3,30.16,3,3.71,3,311.90,3,.00,3,
1,2006,274,739,188,27.90,3,65.45,3,672.30,3,30.16,3,3.95,3,314.30,3,.00,3,
1,2006,274,740,188,27.83,3,65.58,3,681.80,3,30.15,3,3.92,3,317.50,3,.00,3,
1,2006,274,741,188,27.83,3,65.72,3,687.50,3,30.15,3,4.16,3,317.30,3,.00,3,
1,2006,274,742,188,27.90,3,65.21,3,701.00,3,30.15,3,4.39,3,319.90,3,.00,3,
1,2006,274,743,188,27.90,3,65.21,3,710.00,3,30.15,3,4.26,3,316.80,3,.00,3,
1,2006,274,744,188,28.00,3,64.81,3,712.00,3,30.15,3,4.18,3,319.50,3,.00,3,
1,2006,274,745,188,27.93,3,65.11,3,713.00,3,30.15,3,4.22,3,322.60,3,.00,3,
1,2006,274,746,188,28.10,3,64.98,3,721.00,3,30.15,3,3.96,3,326.50,3,.00,3,
1,2006,274,747,188,28.10,3,64.78,3,729.00,3,30.15,3,4.09,3,333.00,3,.00,3,
1,2006,274,748,188,28.06,3,64.58,3,739.00,3,30.15,3,3.94,3,334.70,3,.00,3,
1,2006,274,749,188,28.10,3,65.18,3,738.00,3,30.15,3,3.80,3,336.50,3,.00,3,
1,2006,274,750,188,28.13,3,64.85,3,748.00,3,30.15,3,4.20,3,330.50,3,.00,3,
1,2006,274,751,188,28.13,3,64.54,3,748.00,3,30.15,3,3.82,3,326.80,3,.00,3,
1,2006,274,752,188,28.13,3,64.48,3,763.00,3,30.16,3,3.63,3,326.70,3,.00,3,
1,2006,274,753,188,28.03,3,65.11,3,767.00,3,30.16,3,3.67,3,329.80,3,.00,3,
1,2006,274,754,188,28.06,3,65.42,3,773.00,3,30.16,3,3.62,3,326.20,3,.00,3,
1,2006,274,755,188,28.06,3,65.42,3,776.00,3,30.16,3,3.28,3,334.30,3,.00,3,
1,2006,274,756,188,28.26,3,64.81,3,782.00,3,30.16,3,3.48,3,319.90,3,.00,3,
1,2006,274,757,188,28.36,3,64.21,3,778.00,3,30.16,3,3.35,3,328.40,3,.00,3,
1,2006,274,758,188,28.39,3,64.17,3,791.00,3,30.16,3,2.87,3,321.60,3,.00,3,
1,2006,274,759,188,28.49,3,64.21,3,814.00,3,30.16,3,2.86,3,327.80,3,.00,3,
1,2006,274,800,188,28.63,3,63.17,3,818.00,3,30.16,3,3.09,3,333.70,3,.00,3,
1,2006,274,801,188,28.73,3,62.90,3,828.00,3,30.16,3,3.37,3,333.80,3,.00,3,
1,2006,274,802,188,28.66,3,62.86,3,833.00,3,30.16,3,3.28,3,334.50,3,.00,3,
1,2006,274,803,188,28.79,3,62.33,3,844.00,3,30.16,3,3.23,3,333.70,3,.00,3,
1,2006,274,804,188,28.73,3,62.36,3,859.00,3,30.16,3,3.41,3,335.20,3,.00,3,
1,2006,274,805,188,28.69,3,62.02,3,861.00,3,30.16,3,3.63,3,328.30,3,.00,3,
1,2006,274,806,188,28.73,3,62.29,3,871.00,3,30.16,3,3.48,3,329.20,3,.00,3,
1,2006,274,807,188,28.69,3,62.53,3,880.00,3,30.16,3,3.98,3,329.20,3,.00,3,
1,2006,274,808,188,28.62,3,62.79,3,880.00,3,30.16,3,4.01,3,330.60,3,.00,3,
1,2006,274,809,188,28.59,3,62.53,3,878.00,3,30.16,3,3.99,3,332.30,3,.00,3,
1,2006,274,810,188,28.69,3,62.33,3,892.00,3,30.16,3,3.79,3,329.50,3,.00,3,
1,2006,274,811,188,28.79,3,62.12,3,906.00,3,30.16,3,3.72,3,320.70,3,.00,3,
1,2006,274,812,188,28.79,3,61.72,3,916.00,3,30.16,3,3.41,3,320.50,3,.00,3,
1,2006,274,813,188,28.89,3,61.96,3,918.00,3,30.16,3,3.09,3,330.20,3,.00,3,
1,2006,274,814,188,28.86,3,62.02,3,918.00,3,30.16,3,2.82,3,334.80,3,.00,3,
1,2006,274,815,188,28.89,3,62.29,3,918.00,3,30.16,3,3.08,3,328.70,3,.00,3,
1,2006,274,816,188,28.82,3,62.93,3,930.00,3,30.16,3,3.06,3,330.10,3,.00,3,
1,2006,274,817,188,28.86,3,62.62,3,945.00,3,30.16,3,3.61,3,328.40,3,.00,3,
1,2006,274,818,188,28.86,3,62.49,3,954.00,3,30.16,3,3.70,3,327.80,3,.00,3,
1,2006,274,819,188,28.99,3,61.95,3,955.00,3,30.16,3,3.65,3,325.80,3,.00,3,
1,2006,274,820,188,29.05,3,61.41,3,960.00,3,30.16,3,3.66,3,316.50,3,.00,3,
1,2006,274,821,188,28.99,3,61.92,3,971.00,3,30.16,3,4.07,3,336.80,3,.00,3,
1,2006,274,822,188,28.99,3,62.32,3,975.00,3,30.16,3,4.06,3,335.50,3,.00,3,
1,2006,274,823,188,28.95,3,61.68,3,985.00,3,30.16,3,4.14,3,335.10,3,.00,3,
1,2006,274,824,188,28.92,3,62.72,3,996.00,3,30.16,3,3.83,3,341.00,3,.00,3,
1,2006,274,825,188,28.85,3,62.82,3,986.00,3,30.16,3,3.87,3,336.60,3,.00,3,
1,2006,274,826,188,28.82,3,62.48,3,998.00,3,30.17,3,3.78,3,336.50,3,.00,3,
1,2006,274,827,188,28.85,3,62.45,3,1015.00,3,30.17,3,3.55,3,334.30,3,.00,3,
1,2006,274,828,188,28.72,3,62.79,3,1020.00,3,30.17,3,3.87,3,342.10,3,.00,3,
1,2006,274,829,188,28.82,3,62.99,3,1007.00,3,30.17,3,4.01,3,339.60,3,.00,3,
1,2006,274,830,188,28.75,3,62.92,3,1018.00,3,30.17,3,4.22,3,343.10,3,.00,3,
1,2006,274,831,188,28.85,3,62.95,3,1030.00,3,30.17,3,4.14,3,345.80,3,.00,3,
1,2006,274,832,188,28.61,3,62.98,3,1035.00,3,30.17,3,4.38,3,343.90,3,.00,3,
1,2006,274,833,188,28.51,3,63.39,3,1038.00,3,30.17,3,4.32,3,345.80,3,.00,3,
1,2006,274,834,188,28.51,3,62.92,3,1050.00,3,30.17,3,4.16,3,343.20,3,.00,3,
1,2006,274,835,188,28.48,3,63.39,3,1067.00,3,30.17,3,3.92,3,338.20,3,.00,3,
1,2006,274,836,188,28.48,3,63.82,3,1079.00,3,30.17,3,3.99,3,334.60,3,.00,3,
1,2006,274,837,188,28.48,3,63.75,3,1083.00,3,30.17,3,3.91,3,335.40,3,.00,3,
1,2006,274,838,188,28.65,3,63.22,3,1088.00,3,30.17,3,3.97,3,337.70,3,.00,3,
1,2006,274,839,188,28.68,3,62.88,3,1062.00,3,30.17,3,3.92,3,334.20,3,.00,3,
1,2006,274,840,188,28.81,3,62.55,3,1103.00,3,30.17,3,3.47,3,339.30,3,.00,3,
1,2006,274,841,188,28.75,3,62.61,3,1115.00,3,30.17,3,3.82,3,337.80,3,.00,3,
1,2006,274,842,188,28.78,3,61.98,3,1160.00,3,30.17,3,3.67,3,337.60,3,.00,3,
1,2006,274,843,188,28.71,3,62.82,3,1128.00,3,30.17,3,3.55,3,339.80,3,.00,3,
1,2006,274,844,188,28.81,3,62.25,3,955.00,3,30.17,3,3.66,3,339.60,3,.00,3,
1,2006,274,845,188,28.81,3,62.48,3,1052.00,3,30.17,3,3.38,3,340.00,3,.00,3,
1,2006,274,846,188,28.81,3,62.21,3,1141.00,3,30.17,3,3.30,3,341.70,3,.00,3,
1,2006,274,847,188,28.91,3,61.58,3,1177.00,3,30.17,3,3.27,3,340.20,3,.00,3,
1,2006,274,848,188,28.98,3,61.84,3,929.00,3,30.17,3,3.16,3,335.60,3,.00,3,
1,2006,274,849,188,29.08,3,60.70,3,981.00,3,30.17,3,3.35,3,338.80,3,.00,3,
1,2006,274,850,188,29.08,3,60.47,3,1128.00,3,30.17,3,3.15,3,337.80,3,.00,3,
1,2006,274,851,188,29.11,3,61.24,3,1079.00,3,30.17,3,2.94,3,339.60,3,.00,3,
1,2006,274,852,188,29.11,3,60.60,3,1172.00,3,30.17,3,2.72,3,335.10,3,.00,3,
1,2006,274,853,188,29.08,3,60.54,3,1198.00,3,30.17,3,2.82,3,333.90,3,.00,3,
1,2006,274,854,188,29.15,3,60.44,3,1156.00,3,30.17,3,2.42,3,328.20,3,.00,3,
1,2006,274,855,188,29.18,3,60.34,3,1243.00,3,30.17,3,2.09,3,330.30,3,.00,3,
1,2006,274,856,188,29.18,3,60.10,3,960.00,3,30.17,3,2.25,3,328.80,3,.00,3,
1,2006,274,857,188,29.25,3,59.83,3,1103.00,3,30.17,3,1.81,3,331.40,3,.00,3,
1,2006,274,858,188,29.05,3,59.97,3,759.00,3,30.17,3,2.08,3,328.80,3,.00,3,
1,2006,274,859,188,28.91,3,60.03,3,1050.00,3,30.17,3,1.63,3,326.30,3,.00,3,
1,2006,274,900,188,28.84,3,60.64,3,938.00,3,30.17,3,1.46,3,320.30,3,.00,3,
1,2006,274,901,188,28.91,3,60.90,3,1039.00,3,30.16,3,1.22,3,324.20,3,.00,3,
1,2006,274,902,188,28.88,3,60.87,3,1174.00,3,30.17,3,1.20,3,329.80,3,.00,3,
1,2006,274,903,188,28.74,3,61.24,3,1162.00,3,30.17,3,1.11,3,332.50,3,.00,3,
1,2006,274,904,188,28.68,3,61.54,3,1389.00,3,30.17,3,.82,3,332.60,3,.00,3,
1,2006,274,905,188,28.71,3,62.04,3,1464.00,3,30.17,3,.89,3,328.50,3,.00,3,
1,2006,274,906,188,28.71,3,61.54,3,1455.00,3,30.17,3,.64,3,328.40,3,.00,3,
1,2006,274,907,188,28.78,3,61.37,3,1249.00,3,30.17,3,.06,3,328.40,3,.00,3,
1,2006,274,908,188,28.74,3,60.84,3,1116.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,274,909,188,28.54,3,61.37,3,1048.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,274,910,188,28.48,3,62.04,3,786.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,274,911,188,28.38,3,62.14,3,681.60,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,274,912,188,28.34,3,62.71,3,893.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,274,913,188,28.21,3,63.38,3,579.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,274,914,188,28.04,3,63.62,3,534.10,3,30.17,3,.01,3,328.60,3,.00,3,
1,2006,274,915,188,27.84,3,63.79,3,502.00,3,30.17,3,.59,3,348.00,3,.00,3,
1,2006,274,916,188,27.84,3,64.89,3,479.30,3,30.17,3,.30,3,342.10,3,.00,3,
1,2006,274,917,188,27.97,3,64.82,3,560.60,3,30.17,3,.58,3,347.20,3,.00,3,
1,2006,274,918,188,27.81,3,65.39,3,1311.00,3,30.17,3,.53,3,2.00,3,.00,3,
1,2006,274,919,188,27.84,3,66.03,3,1330.00,3,30.17,3,.21,3,349.90,3,.00,3,
1,2006,274,920,188,27.94,3,65.39,3,1353.00,3,30.17,3,1.33,3,343.80,3,.00,3,
1,2006,274,921,188,27.84,3,65.16,3,1317.00,3,30.17,3,1.73,3,307.90,3,.00,3,
1,2006,274,922,188,27.94,3,65.19,3,1358.00,3,30.17,3,2.63,3,320.50,3,.00,3,
1,2006,274,923,188,28.14,3,64.59,3,1366.00,3,30.17,3,2.59,3,334.70,3,.00,3,
1,2006,274,924,188,28.34,3,63.95,3,1384.00,3,30.17,3,3.06,3,324.30,3,.00,3,
1,2006,274,925,188,28.54,3,62.91,3,1360.00,3,30.17,3,3.60,3,325.30,3,.00,3,
1,2006,274,926,188,28.71,3,62.08,3,1371.00,3,30.17,3,4.85,3,309.90,3,.00,3,
1,2006,274,927,188,28.94,3,61.57,3,1383.00,3,30.17,3,4.36,3,301.60,3,.00,3,
1,2006,274,928,188,29.01,3,61.71,3,1387.00,3,30.17,3,6.55,3,301.00,3,.00,3,
1,2006,274,929,188,29.01,3,62.11,3,1392.00,3,30.17,3,7.68,3,305.50,3,.00,3,
1,2006,274,930,188,28.98,3,61.17,3,1394.00,3,30.17,3,8.09,3,306.20,3,.00,3,
1,2006,274,931,188,28.88,3,61.37,3,1392.00,3,30.17,3,8.17,3,304.90,3,.00,3,
1,2006,274,932,188,28.74,3,62.01,3,1396.00,3,30.16,3,8.23,3,305.20,3,.00,3,
1,2006,274,933,188,28.64,3,62.35,3,1400.00,3,30.16,3,7.75,3,305.30,3,.00,3,
1,2006,274,934,188,28.68,3,62.58,3,1408.00,3,30.16,3,7.90,3,304.90,3,.00,3,
1,2006,274,935,188,28.51,3,62.88,3,1409.00,3,30.16,3,7.50,3,309.70,3,.00,3,
1,2006,274,936,188,28.54,3,63.65,3,1423.00,3,30.16,3,7.02,3,310.90,3,.00,3,
1,2006,274,937,188,28.58,3,64.42,3,1432.00,3,30.16,3,6.90,3,309.70,3,.00,3,
1,2006,274,938,188,28.58,3,63.42,3,1432.00,3,30.16,3,7.37,3,314.50,3,.00,3,
1,2006,274,939,188,28.64,3,63.79,3,1423.00,3,30.16,3,6.75,3,317.50,3,.00,3,
1,2006,274,940,188,28.71,3,63.85,3,1439.00,3,30.16,3,6.23,3,322.80,3,.00,3,
1,2006,274,941,188,28.78,3,63.02,3,1452.00,3,30.16,3,6.88,3,320.20,3,.00,3,
1,2006,274,942,188,28.74,3,63.12,3,1453.00,3,30.16,3,6.49,3,316.10,3,.00,3,
1,2006,274,943,188,28.81,3,63.32,3,1449.00,3,30.16,3,5.94,3,318.60,3,.00,3,
1,2006,274,944,188,28.88,3,62.65,3,1460.00,3,30.16,3,6.89,3,312.00,3,.00,3,
1,2006,274,945,188,28.84,3,62.65,3,1464.00,3,30.16,3,7.10,3,310.30,3,.00,3,
1,2006,274,946,188,28.84,3,63.05,3,1471.00,3,30.16,3,7.25,3,306.20,3,.00,3,
1,2006,274,947,188,28.71,3,63.25,3,1472.00,3,30.16,3,7.11,3,310.60,3,.00,3,
1,2006,274,948,188,28.61,3,63.55,3,1477.00,3,30.16,3,6.88,3,307.20,3,.00,3,
1,2006,274,949,188,28.58,3,64.05,3,1479.00,3,30.16,3,6.88,3,310.00,3,.00,3,
1,2006,274,950,188,28.61,3,63.35,3,1480.00,3,30.16,3,7.26,3,308.00,3,.00,3,
1,2006,274,951,188,28.54,3,63.55,3,1478.00,3,30.16,3,6.80,3,306.50,3,.00,3,
1,2006,274,952,188,28.58,3,63.99,3,1487.00,3,30.16,3,5.76,3,304.60,3,.00,3,
1,2006,274,953,188,28.61,3,63.89,3,1498.00,3,30.16,3,5.84,3,305.50,3,.00,3,
1,2006,274,954,188,28.58,3,63.92,3,1496.00,3,30.16,3,6.72,3,305.00,3,.00,3,
1,2006,274,955,188,28.64,3,63.32,3,1500.00,3,30.16,3,6.77,3,304.30,3,.00,3,
1,2006,274,956,188,28.61,3,63.52,3,1500.00,3,30.16,3,6.25,3,307.30,3,.00,3,
1,2006,274,957,188,28.64,3,63.62,3,1505.00,3,30.16,3,6.46,3,308.10,3,.00,3,
1,2006,274,958,188,28.68,3,63.32,3,1508.00,3,30.16,3,6.85,3,308.90,3,.00,3,
1,2006,274,959,188,28.68,3,63.32,3,1500.00,3,30.16,3,6.36,3,312.40,3,.00,3,
1,2006,274,1000,188,28.81,3,63.48,3,1514.00,3,30.16,3,6.00,3,313.00,3,.00,3,
1,2006,274,1001,188,28.71,3,63.89,3,1528.00,3,30.16,3,5.47,3,322.40,3,.00,3,
1,2006,274,1002,188,28.68,3,63.69,3,1521.00,3,30.16,3,5.66,3,324.90,3,.00,3,
1,2006,274,1003,188,28.74,3,64.15,3,1525.00,3,30.16,3,5.22,3,330.70,3,.00,3,
1,2006,274,1004,188,28.84,3,64.46,3,1528.00,3,30.16,3,5.02,3,329.50,3,.00,3,
1,2006,274,1005,188,29.01,3,63.48,3,1532.00,3,30.16,3,5.38,3,330.50,3,.00,3,
1,2006,274,1006,188,29.01,3,63.22,3,1535.00,3,30.15,3,5.72,3,328.90,3,.00,3,
1,2006,274,1007,188,28.98,3,63.18,3,1543.00,3,30.15,3,5.50,3,330.70,3,.00,3,
1,2006,274,1008,188,29.01,3,63.52,3,1544.00,3,30.15,3,5.45,3,327.00,3,.00,3,
1,2006,274,1009,188,29.01,3,63.02,3,1559.00,3,30.15,3,5.31,3,324.00,3,.00,3,
1,2006,274,1010,188,29.15,3,61.71,3,1547.00,3,30.15,3,5.73,3,321.80,3,.00,3,
1,2006,274,1011,188,29.18,3,61.17,3,1558.00,3,30.15,3,5.23,3,323.40,3,.00,3,
1,2006,274,1012,188,29.25,3,60.70,3,1555.00,3,30.15,3,5.59,3,328.10,3,.00,3,
1,2006,274,1013,188,29.31,3,61.11,3,1558.00,3,30.15,3,5.11,3,326.30,3,.00,3,
1,2006,274,1014,188,29.31,3,61.74,3,1562.00,3,30.15,3,4.49,3,329.50,3,.00,3,
1,2006,274,1015,188,29.38,3,62.01,3,1563.00,3,30.15,3,3.99,3,331.40,3,.00,3,
1,2006,274,1016,188,29.41,3,62.45,3,1583.00,3,30.15,3,3.96,3,336.60,3,.00,3,
1,2006,274,1017,188,29.41,3,62.58,3,1584.00,3,30.15,3,4.12,3,338.80,3,.00,3,
1,2006,274,1018,188,29.48,3,61.07,3,1589.00,3,30.15,3,4.53,3,339.50,3,.00,3,
1,2006,274,1019,188,29.55,3,61.14,3,1593.00,3,30.15,3,3.89,3,338.70,3,.00,3,
1,2006,274,1020,188,29.55,3,60.94,3,1599.00,3,30.15,3,3.74,3,339.90,3,.00,3,
1,2006,274,1021,188,29.58,3,60.17,3,1603.00,3,30.15,3,3.68,3,336.50,3,.00,3,
1,2006,274,1022,188,29.51,3,60.57,3,1602.00,3,30.15,3,3.09,3,339.70,3,.00,3,
1,2006,274,1023,188,29.58,3,60.60,3,1598.00,3,30.15,3,2.71,3,342.90,3,.00,3,
1,2006,274,1024,188,29.61,3,60.64,3,1591.00,3,30.15,3,2.20,3,348.20,3,.00,3,
1,2006,274,1025,188,29.61,3,60.57,3,1593.00,3,30.15,3,1.76,3,349.70,3,.00,3,
1,2006,274,1026,188,29.38,3,60.64,3,1604.00,3,30.15,3,1.60,3,354.30,3,.00,3,
1,2006,274,1027,188,29.15,3,61.64,3,1600.00,3,30.15,3,1.33,3,345.90,3,.00,3,
1,2006,274,1028,188,29.11,3,61.94,3,1621.00,3,30.15,3,1.15,3,351.60,3,.00,3,
1,2006,274,1029,188,29.01,3,62.41,3,1620.00,3,30.15,3,1.01,3,356.90,3,.00,3,
1,2006,274,1030,188,29.01,3,62.95,3,1602.00,3,30.15,3,1.04,3,353.30,3,.00,3,
1,2006,274,1031,188,29.15,3,62.95,3,1556.00,3,30.15,3,.96,3,352.80,3,.00,3,
1,2006,274,1032,188,29.18,3,62.01,3,1617.00,3,30.15,3,.99,3,347.60,3,.00,3,
1,2006,274,1033,188,29.11,3,62.45,3,1631.00,3,30.15,3,.69,3,349.00,3,.00,3,
1,2006,274,1034,188,29.28,3,62.28,3,1614.00,3,30.15,3,.76,3,346.40,3,.00,3,
1,2006,274,1035,188,29.41,3,61.74,3,1635.00,3,30.15,3,.53,3,344.40,3,.00,3,
1,2006,274,1036,188,29.58,3,61.44,3,1636.00,3,30.15,3,.69,3,355.60,3,.00,3,
1,2006,274,1037,188,29.82,3,60.67,3,1635.00,3,30.15,3,.60,3,353.50,3,.00,3,
1,2006,274,1038,188,29.92,3,60.07,3,1634.00,3,30.15,3,.27,3,354.70,3,.00,3,
1,2006,274,1039,188,30.18,3,59.46,3,1637.00,3,30.15,3,.65,3,29.65,3,.00,3,
1,2006,274,1040,188,30.35,3,58.99,3,1647.00,3,30.15,3,.45,3,28.38,3,.00,3,
1,2006,274,1041,188,30.49,3,58.79,3,1648.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,274,1042,188,30.62,3,58.32,3,1649.00,3,30.15,3,.27,3,27.88,3,.00,3,
1,2006,274,1043,188,30.59,3,57.86,3,1653.00,3,30.15,3,.17,3,27.88,3,.00,3,
1,2006,274,1044,188,30.69,3,57.79,3,1649.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,274,1045,188,30.85,3,57.45,3,1653.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,274,1046,188,30.85,3,57.29,3,1650.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,274,1047,188,30.95,3,57.15,3,1652.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,274,1048,188,31.19,3,56.58,3,1657.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,274,1049,188,31.32,3,55.58,3,1670.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,274,1050,188,31.42,3,55.04,3,1667.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,274,1051,188,31.42,3,55.24,3,1663.00,3,30.15,3,.03,3,27.97,3,.00,3,
1,2006,274,1052,188,31.32,3,55.38,3,1680.00,3,30.15,3,.63,3,28.16,3,.00,3,
1,2006,274,1053,188,31.32,3,55.44,3,1676.00,3,30.14,3,.53,3,28.00,3,.00,3,
1,2006,274,1054,188,31.39,3,55.01,3,1683.00,3,30.15,3,.86,3,21.88,3,.00,3,
1,2006,274,1055,188,31.32,3,55.75,3,1680.00,3,30.15,3,.81,3,19.98,3,.00,3,
1,2006,274,1056,188,31.22,3,55.88,3,1681.00,3,30.15,3,.66,3,18.71,3,.00,3,
1,2006,274,1057,188,31.05,3,56.28,3,1685.00,3,30.15,3,.86,3,18.77,3,.00,3,
1,2006,274,1058,188,31.02,3,57.05,3,1688.00,3,30.15,3,.46,3,18.87,3,.00,3,
1,2006,274,1059,188,31.09,3,56.55,3,1679.00,3,30.14,3,.70,3,15.57,3,.00,3,
1,2006,274,1100,188,31.02,3,56.68,3,1689.00,3,30.14,3,.43,3,13.99,3,.00,3,
1,2006,274,1101,188,31.12,3,55.61,3,1692.00,3,30.15,3,.32,3,14.08,3,.00,3,
1,2006,274,1102,188,31.19,3,55.48,3,1691.00,3,30.15,3,.16,3,14.08,3,.00,3,
1,2006,274,1103,188,31.12,3,55.54,3,1695.00,3,30.15,3,.35,3,72.30,3,.00,3,
1,2006,274,1104,188,30.75,3,56.95,3,1696.00,3,30.14,3,.63,3,78.10,3,.00,3,
1,2006,274,1105,188,30.45,3,57.55,3,1695.00,3,30.15,3,.66,3,65.04,3,.00,3,
1,2006,274,1106,188,30.31,3,58.46,3,1691.00,3,30.14,3,.17,3,80.80,3,.00,3,
1,2006,274,1107,188,30.11,3,58.89,3,1702.00,3,30.15,3,.68,3,83.60,3,.00,3,
1,2006,274,1108,188,29.81,3,59.79,3,1698.00,3,30.14,3,1.60,3,62.73,3,.00,3,
1,2006,274,1109,188,29.54,3,60.93,3,1705.00,3,30.14,3,3.15,3,63.71,3,.00,3,
1,2006,274,1110,188,29.54,3,60.50,3,1707.00,3,30.14,3,3.81,3,60.41,3,.00,3,
1,2006,274,1111,188,29.51,3,60.16,3,1709.00,3,30.14,3,3.31,3,68.79,3,.00,3,
1,2006,274,1112,188,29.31,3,61.84,3,1705.00,3,30.14,3,3.15,3,73.20,3,.00,3,
1,2006,274,1113,188,28.90,3,62.41,3,1711.00,3,30.14,3,3.16,3,75.00,3,.00,3,
1,2006,274,1114,188,28.60,3,64.25,3,1712.00,3,30.14,3,3.29,3,67.03,3,.00,3,
1,2006,274,1115,188,28.43,3,65.22,3,1713.00,3,30.14,3,2.82,3,63.36,3,.00,3,
1,2006,274,1116,188,28.53,3,65.18,3,1710.00,3,30.14,3,2.94,3,64.36,3,.00,3,
1,2006,274,1117,188,28.77,3,65.25,3,1705.00,3,30.14,3,2.76,3,50.59,3,.00,3,
1,2006,274,1118,188,28.94,3,64.08,3,1705.00,3,30.14,3,2.91,3,60.90,3,.00,3,
1,2006,274,1119,188,29.07,3,64.08,3,1708.00,3,30.14,3,3.26,3,56.19,3,.00,3,
1,2006,274,1120,188,29.17,3,63.27,3,1714.00,3,30.14,3,5.09,3,63.04,3,.00,3,
1,2006,274,1121,188,29.20,3,61.87,3,1710.00,3,30.14,3,4.91,3,69.00,3,.00,3,
1,2006,274,1122,188,29.07,3,63.48,3,1718.00,3,30.14,3,4.24,3,72.70,3,.00,3,
1,2006,274,1123,188,28.73,3,64.48,3,1714.00,3,30.14,3,4.03,3,73.60,3,.00,3,
1,2006,274,1124,188,28.50,3,65.42,3,1721.00,3,30.14,3,3.92,3,79.30,3,.00,3,
1,2006,274,1125,188,28.16,3,66.79,3,1716.00,3,30.14,3,3.78,3,82.70,3,.00,3,
1,2006,274,1126,188,27.90,3,67.63,3,1721.00,3,30.14,3,4.00,3,77.90,3,.00,3,
1,2006,274,1127,188,27.76,3,68.50,3,1719.00,3,30.14,3,3.84,3,81.80,3,.00,3,
1,2006,274,1128,188,27.66,3,68.77,3,1708.00,3,30.14,3,4.04,3,76.80,3,.00,3,
1,2006,274,1129,188,27.59,3,68.87,3,1702.00,3,30.14,3,3.87,3,78.00,3,.00,3,
1,2006,274,1130,188,27.69,3,68.20,3,1720.00,3,30.14,3,3.95,3,81.70,3,.00,3,
1,2006,274,1131,188,27.46,3,68.13,3,1713.00,3,30.14,3,3.77,3,81.70,3,.00,3,
1,2006,274,1132,188,27.46,3,69.44,3,1721.00,3,30.13,3,3.66,3,89.70,3,.00,3,
1,2006,274,1133,188,27.33,3,69.40,3,1723.00,3,30.13,3,3.57,3,92.30,3,.00,3,
1,2006,274,1134,188,27.29,3,69.77,3,1722.00,3,30.13,3,3.69,3,91.70,3,.00,3,
1,2006,274,1135,188,27.19,3,69.64,3,1727.00,3,30.14,3,3.53,3,89.50,3,.00,3,
1,2006,274,1136,188,27.29,3,71.20,3,1733.00,3,30.14,3,3.41,3,88.80,3,.00,3,
1,2006,274,1137,188,27.26,3,69.70,3,1721.00,3,30.13,3,3.13,3,93.90,3,.00,3,
1,2006,274,1138,188,27.26,3,71.50,3,1716.00,3,30.13,3,3.00,3,108.40,3,.00,3,
1,2006,274,1139,188,27.23,3,70.90,3,1725.00,3,30.13,3,3.26,3,110.40,3,.00,3,
1,2006,274,1140,188,27.16,3,70.40,3,1721.00,3,30.13,3,3.31,3,111.40,3,.00,3,
1,2006,274,1141,188,27.16,3,71.00,3,1729.00,3,30.13,3,3.22,3,120.50,3,.00,3,
1,2006,274,1142,188,27.19,3,70.40,3,1731.00,3,30.13,3,3.07,3,118.00,3,.00,3,
1,2006,274,1143,188,27.19,3,71.40,3,1729.00,3,30.13,3,3.07,3,117.80,3,.00,3,
1,2006,274,1144,188,27.09,3,70.90,3,1729.00,3,30.13,3,3.72,3,119.00,3,.00,3,
1,2006,274,1145,188,27.09,3,71.10,3,1729.00,3,30.13,3,3.88,3,120.50,3,.00,3,
1,2006,274,1146,188,27.09,3,70.80,3,1723.00,3,30.13,3,3.74,3,119.80,3,.00,3,
1,2006,274,1147,188,26.96,3,71.20,3,1727.00,3,30.13,3,3.63,3,120.40,3,.00,3,
1,2006,274,1148,188,27.06,3,71.20,3,1726.00,3,30.14,3,3.62,3,117.70,3,.00,3,
1,2006,274,1149,188,26.99,3,71.30,3,1723.00,3,30.13,3,3.48,3,115.00,3,.00,3,
1,2006,274,1150,188,26.99,3,71.30,3,1718.00,3,30.13,3,3.74,3,111.80,3,.00,3,
1,2006,274,1151,188,26.99,3,71.30,3,1719.00,3,30.13,3,3.98,3,109.70,3,.00,3,
1,2006,274,1152,188,26.96,3,72.90,3,1718.00,3,30.13,3,4.29,3,102.00,3,.00,3,
1,2006,274,1153,188,27.03,3,71.30,3,1719.00,3,30.13,3,4.28,3,97.70,3,.00,3,
1,2006,274,1154,188,26.99,3,72.20,3,1723.00,3,30.13,3,4.33,3,95.30,3,.00,3,
1,2006,274,1155,188,26.99,3,72.00,3,1725.00,3,30.13,3,4.27,3,98.50,3,.00,3,
1,2006,274,1156,188,26.96,3,71.60,3,1723.00,3,30.13,3,4.25,3,97.30,3,.00,3,
1,2006,274,1157,188,27.00,3,71.90,3,1713.00,3,30.13,3,4.40,3,96.20,3,.00,3,
1,2006,274,1158,188,27.06,3,72.70,3,1718.00,3,30.13,3,3.99,3,98.10,3,.00,3,
1,2006,274,1159,188,27.10,3,72.70,3,1721.00,3,30.13,3,3.99,3,93.70,3,.00,3,
1,2006,274,1200,188,27.03,3,73.30,3,1720.00,3,30.13,3,3.98,3,87.70,3,.00,3,
1,2006,274,1201,188,27.20,3,70.30,3,1719.00,3,30.13,3,4.35,3,81.00,3,.00,3,
1,2006,274,1202,188,27.06,3,71.60,3,1721.00,3,30.13,3,3.96,3,87.60,3,.00,3,
1,2006,274,1203,188,27.20,3,70.10,3,1718.00,3,30.13,3,3.88,3,88.50,3,.00,3,
1,2006,274,1204,188,27.17,3,70.20,3,1719.00,3,30.13,3,3.93,3,85.00,3,.00,3,
1,2006,274,1205,188,27.17,3,71.20,3,1719.00,3,30.13,3,4.17,3,85.70,3,.00,3,
1,2006,274,1206,188,27.37,3,71.40,3,1720.00,3,30.13,3,3.80,3,82.80,3,.00,3,
1,2006,274,1207,188,27.23,3,69.54,3,1714.00,3,30.13,3,3.45,3,88.00,3,.00,3,
1,2006,274,1208,188,27.27,3,70.20,3,1706.00,3,30.13,3,3.55,3,91.10,3,.00,3,
1,2006,274,1209,188,27.27,3,70.10,3,1715.00,3,30.13,3,3.45,3,97.80,3,.00,3,
1,2006,274,1210,188,27.30,3,70.20,3,1715.00,3,30.13,3,3.60,3,94.80,3,.00,3,
1,2006,274,1211,188,27.23,3,69.81,3,1717.00,3,30.13,3,3.75,3,86.70,3,.00,3,
1,2006,274,1212,188,27.23,3,71.30,3,1710.00,3,30.13,3,4.19,3,91.70,3,.00,3,
1,2006,274,1213,188,27.27,3,70.20,3,1708.00,3,30.13,3,4.14,3,99.20,3,.00,3,
1,2006,274,1214,188,27.30,3,71.00,3,1706.00,3,30.13,3,4.13,3,109.50,3,.00,3,
1,2006,274,1215,188,27.23,3,70.90,3,1713.00,3,30.13,3,4.33,3,110.70,3,.00,3,
1,2006,274,1216,188,27.27,3,71.50,3,1710.00,3,30.13,3,4.12,3,110.20,3,.00,3,
1,2006,274,1217,188,27.17,3,70.90,3,1708.00,3,30.13,3,4.07,3,101.80,3,.00,3,
1,2006,274,1218,188,27.20,3,70.40,3,1705.00,3,30.13,3,4.11,3,101.90,3,.00,3,
1,2006,274,1219,188,27.17,3,71.20,3,1708.00,3,30.12,3,3.98,3,104.30,3,.00,3,
1,2006,274,1220,188,27.13,3,70.50,3,1704.00,3,30.12,3,4.09,3,104.80,3,.00,3,
1,2006,274,1221,188,27.27,3,71.00,3,1708.00,3,30.12,3,3.99,3,102.80,3,.00,3,
1,2006,274,1222,188,27.24,3,70.60,3,1706.00,3,30.12,3,3.71,3,104.10,3,.00,3,
1,2006,274,1223,188,27.24,3,71.40,3,1701.00,3,30.12,3,3.85,3,104.10,3,.00,3,
1,2006,274,1224,188,27.20,3,72.30,3,1698.00,3,30.12,3,4.02,3,103.60,3,.00,3,
1,2006,274,1225,188,27.20,3,71.30,3,1695.00,3,30.12,3,3.98,3,103.50,3,.00,3,
1,2006,274,1226,188,27.24,3,71.20,3,1697.00,3,30.12,3,3.61,3,100.70,3,.00,3,
1,2006,274,1227,188,27.24,3,70.50,3,1689.00,3,30.12,3,3.99,3,104.60,3,.00,3,
1,2006,274,1228,188,27.34,3,71.00,3,1695.00,3,30.12,3,4.10,3,107.70,3,.00,3,
1,2006,274,1229,188,27.27,3,71.20,3,1693.00,3,30.12,3,3.99,3,109.00,3,.00,3,
1,2006,274,1230,188,27.20,3,71.00,3,1684.00,3,30.12,3,4.25,3,103.70,3,.00,3,
1,2006,274,1231,188,27.27,3,71.30,3,1674.00,3,30.12,3,4.16,3,101.80,3,.00,3,
1,2006,274,1232,188,27.27,3,70.20,3,1678.00,3,30.12,3,4.15,3,101.20,3,.00,3,
1,2006,274,1233,188,27.34,3,70.80,3,1673.00,3,30.12,3,3.72,3,108.60,3,.00,3,
1,2006,274,1234,188,27.27,3,69.75,3,1674.00,3,30.12,3,3.69,3,106.20,3,.00,3,
1,2006,274,1235,188,27.34,3,71.20,3,1672.00,3,30.12,3,3.61,3,105.40,3,.00,3,
1,2006,274,1236,188,27.40,3,71.50,3,1672.00,3,30.12,3,3.86,3,105.70,3,.00,3,
1,2006,274,1237,188,27.30,3,70.20,3,1668.00,3,30.12,3,3.72,3,112.30,3,.00,3,
1,2006,274,1238,188,27.47,3,70.20,3,1672.00,3,30.12,3,3.73,3,118.40,3,.00,3,
1,2006,274,1239,188,27.37,3,70.40,3,1670.00,3,30.12,3,3.97,3,122.60,3,.00,3,
1,2006,274,1240,188,27.37,3,70.50,3,1661.00,3,30.12,3,3.92,3,120.50,3,.00,3,
1,2006,274,1241,188,27.40,3,70.50,3,1661.00,3,30.12,3,3.75,3,128.60,3,.00,3,
1,2006,274,1242,188,27.34,3,70.30,3,1657.00,3,30.12,3,4.09,3,129.60,3,.00,3,
1,2006,274,1243,188,27.44,3,71.40,3,1659.00,3,30.12,3,3.97,3,130.10,3,.00,3,
1,2006,274,1244,188,27.40,3,70.90,3,1655.00,3,30.12,3,4.05,3,126.70,3,.00,3,
1,2006,274,1245,188,27.40,3,70.90,3,1649.00,3,30.12,3,4.26,3,132.00,3,.00,3,
1,2006,274,1246,188,27.34,3,70.30,3,1651.00,3,30.12,3,4.12,3,131.50,3,.00,3,
1,2006,274,1247,188,27.34,3,70.80,3,1646.00,3,30.12,3,4.24,3,134.90,3,.00,3,
1,2006,274,1248,188,27.40,3,71.60,3,1640.00,3,30.12,3,4.22,3,143.70,3,.00,3,
1,2006,274,1249,188,27.44,3,70.70,3,1638.00,3,30.12,3,4.33,3,148.70,3,.00,3,
1,2006,274,1250,188,27.47,3,70.90,3,1642.00,3,30.12,3,4.44,3,155.80,3,.00,3,
1,2006,274,1251,188,27.54,3,69.75,3,1646.00,3,30.11,3,4.48,3,157.00,3,.00,3,
1,2006,274,1252,188,27.64,3,70.00,3,1642.00,3,30.11,3,4.31,3,162.30,3,.00,3,
1,2006,274,1253,188,27.71,3,70.40,3,1630.00,3,30.12,3,4.32,3,166.80,3,.00,3,
1,2006,274,1254,188,27.67,3,69.21,3,1625.00,3,30.11,3,4.58,3,171.80,3,.00,3,
1,2006,274,1255,188,27.74,3,70.10,3,1621.00,3,30.11,3,4.90,3,180.20,3,.00,3,
1,2006,274,1256,188,27.74,3,69.38,3,1621.00,3,30.11,3,5.15,3,179.30,3,.00,3,
1,2006,274,1257,188,27.81,3,69.08,3,1621.00,3,30.11,3,5.38,3,172.50,3,.00,3,
1,2006,274,1258,188,27.81,3,70.80,3,1621.00,3,30.11,3,5.26,3,170.20,3,.00,3,
1,2006,274,1259,188,27.87,3,70.60,3,1617.00,3,30.11,3,6.03,3,170.90,3,.00,3,
1,2006,274,1300,188,27.71,3,70.70,3,1613.00,3,30.11,3,5.32,3,169.90,3,.00,3,
1,2006,274,1301,188,27.71,3,71.40,3,1608.00,3,30.11,3,5.20,3,177.40,3,.00,3,
1,2006,274,1302,188,27.74,3,70.50,3,1606.00,3,30.11,3,5.20,3,177.00,3,.00,3,
1,2006,274,1303,188,27.67,3,71.30,3,1591.00,3,30.11,3,6.28,3,179.60,3,.00,3,
1,2006,274,1304,188,27.64,3,71.00,3,1597.00,3,30.11,3,7.31,3,179.10,3,.00,3,
1,2006,274,1305,188,27.47,3,71.50,3,1595.00,3,30.11,3,7.41,3,175.90,3,.00,3,
1,2006,274,1306,188,27.47,3,71.90,3,1591.00,3,30.11,3,7.35,3,176.80,3,.00,3,
1,2006,274,1307,188,27.40,3,72.30,3,1591.00,3,30.11,3,6.86,3,180.10,3,.00,3,
1,2006,274,1308,188,27.30,3,72.70,3,1589.00,3,30.11,3,7.21,3,181.80,3,.00,3,
1,2006,274,1309,188,27.34,3,73.80,3,1591.00,3,30.11,3,6.77,3,179.50,3,.00,3,
1,2006,274,1310,188,27.34,3,72.80,3,1589.00,3,30.11,3,6.94,3,174.20,3,.00,3,
1,2006,274,1311,188,27.30,3,73.70,3,1585.00,3,30.11,3,5.86,3,180.70,3,.00,3,
1,2006,274,1312,188,27.24,3,73.00,3,1580.00,3,30.11,3,5.84,3,168.50,3,.00,3,
1,2006,274,1313,188,27.34,3,72.80,3,1572.00,3,30.11,3,6.13,3,177.20,3,.00,3,
1,2006,274,1314,188,27.30,3,73.30,3,1570.00,3,30.10,3,5.81,3,179.70,3,.00,3,
1,2006,274,1315,188,27.37,3,73.70,3,1564.00,3,30.10,3,6.55,3,178.50,3,.00,3,
1,2006,274,1316,188,27.30,3,72.90,3,1566.00,3,30.10,3,6.54,3,181.30,3,.00,3,
1,2006,274,1317,188,27.24,3,73.20,3,1561.00,3,30.10,3,6.27,3,179.10,3,.00,3,
1,2006,274,1318,188,27.30,3,72.80,3,1559.00,3,30.10,3,6.20,3,171.80,3,.00,3,
1,2006,274,1319,188,27.24,3,72.90,3,1557.00,3,30.10,3,5.81,3,176.70,3,.00,3,
1,2006,274,1320,188,27.27,3,73.40,3,1551.00,3,30.10,3,5.69,3,178.10,3,.00,3,
1,2006,274,1321,188,27.27,3,72.60,3,1551.00,3,30.10,3,5.99,3,173.70,3,.00,3,
1,2006,274,1322,188,27.30,3,72.70,3,1544.00,3,30.10,3,5.75,3,176.20,3,.00,3,
1,2006,274,1323,188,27.27,3,72.80,3,1533.00,3,30.10,3,5.83,3,176.00,3,.00,3,
1,2006,274,1324,188,27.24,3,73.00,3,1528.00,3,30.10,3,5.51,3,181.20,3,.00,3,
1,2006,274,1325,188,27.30,3,72.40,3,1528.00,3,30.10,3,5.78,3,181.70,3,.00,3,
1,2006,274,1326,188,27.24,3,72.50,3,1527.00,3,30.10,3,5.84,3,181.40,3,.00,3,
1,2006,274,1327,188,27.30,3,72.50,3,1525.00,3,30.09,3,5.72,3,182.20,3,.00,3,
1,2006,274,1328,188,27.37,3,73.50,3,1519.00,3,30.10,3,5.39,3,178.60,3,.00,3,
1,2006,274,1329,188,27.37,3,73.20,3,1514.00,3,30.10,3,5.25,3,172.20,3,.00,3,
1,2006,274,1330,188,27.34,3,73.20,3,1511.00,3,30.09,3,5.35,3,179.20,3,.00,3,
1,2006,274,1331,188,27.34,3,73.00,3,1506.00,3,30.09,3,5.33,3,175.80,3,.00,3,
1,2006,274,1332,188,27.30,3,72.60,3,1499.00,3,30.09,3,5.42,3,174.70,3,.00,3,
1,2006,274,1333,188,27.34,3,72.60,3,1494.00,3,30.09,3,5.31,3,173.20,3,.00,3,
1,2006,274,1334,188,27.37,3,73.20,3,1491.00,3,30.09,3,5.14,3,174.00,3,.00,3,
1,2006,274,1335,188,27.34,3,72.90,3,1487.00,3,30.09,3,5.21,3,169.90,3,.00,3,
1,2006,274,1336,188,27.30,3,71.90,3,1489.00,3,30.09,3,5.03,3,171.60,3,.00,3,
1,2006,274,1337,188,27.34,3,72.00,3,1487.00,3,30.09,3,4.63,3,174.00,3,.00,3,
1,2006,274,1338,188,27.40,3,72.30,3,1481.00,3,30.09,3,4.71,3,179.80,3,.00,3,
1,2006,274,1339,188,27.44,3,71.20,3,1476.00,3,30.09,3,5.01,3,180.90,3,.00,3,
1,2006,274,1340,188,27.40,3,71.60,3,1468.00,3,30.09,3,4.80,3,179.70,3,.00,3,
1,2006,274,1341,188,27.57,3,72.60,3,1464.00,3,30.09,3,4.81,3,192.50,3,.00,3,
1,2006,274,1342,188,27.67,3,72.30,3,1464.00,3,30.09,3,4.34,3,183.70,3,.00,3,
1,2006,274,1343,188,27.64,3,71.30,3,1463.00,3,30.09,3,4.21,3,186.60,3,.00,3,
1,2006,274,1344,188,27.71,3,71.50,3,1455.00,3,30.09,3,4.37,3,189.00,3,.00,3,
1,2006,274,1345,188,27.77,3,70.70,3,1447.00,3,30.09,3,4.71,3,194.30,3,.00,3,
1,2006,274,1346,188,27.77,3,70.70,3,1443.00,3,30.09,3,4.68,3,190.80,3,.00,3,
1,2006,274,1347,188,27.81,3,70.70,3,1438.00,3,30.09,3,5.07,3,193.00,3,.00,3,
1,2006,274,1348,188,27.81,3,70.20,3,1432.00,3,30.09,3,4.93,3,185.70,3,.00,3,
1,2006,274,1349,188,27.81,3,70.50,3,1430.00,3,30.09,3,5.49,3,192.20,3,.00,3,
1,2006,274,1350,188,27.91,3,70.60,3,1426.00,3,30.09,3,5.38,3,188.90,3,.00,3,
1,2006,274,1351,188,27.84,3,70.60,3,1409.00,3,30.09,3,5.28,3,193.30,3,.00,3,
1,2006,274,1352,188,27.87,3,70.50,3,1409.00,3,30.08,3,5.54,3,187.10,3,.00,3,
1,2006,274,1353,188,27.94,3,70.60,3,1406.00,3,30.08,3,5.39,3,192.30,3,.00,3,
1,2006,274,1354,188,27.94,3,70.60,3,1402.00,3,30.08,3,5.38,3,187.50,3,.00,3,
1,2006,274,1355,188,27.97,3,70.40,3,1398.00,3,30.08,3,4.99,3,194.40,3,.00,3,
1,2006,274,1356,188,27.94,3,69.92,3,1389.00,3,30.08,3,4.68,3,193.60,3,.00,3,
1,2006,274,1357,188,27.97,3,69.82,3,1386.00,3,30.08,3,4.80,3,193.70,3,.00,3,
1,2006,274,1358,188,28.01,3,70.60,3,1381.00,3,30.08,3,5.64,3,193.30,3,.00,3,
1,2006,274,1359,188,28.01,3,70.80,3,1376.00,3,30.08,3,6.06,3,198.80,3,.00,3,
1,2006,274,1400,188,28.01,3,70.90,3,1375.00,3,30.08,3,6.57,3,195.20,3,.00,3,
1,2006,274,1401,188,27.87,3,71.80,3,1369.00,3,30.09,3,7.49,3,197.20,3,.00,3,
1,2006,274,1402,188,27.84,3,73.30,3,1368.00,3,30.08,3,7.78,3,205.10,3,.00,3,
1,2006,274,1403,188,27.60,3,72.50,3,1362.00,3,30.08,3,8.83,3,201.80,3,.00,3,
1,2006,274,1404,188,27.50,3,72.80,3,1360.00,3,30.08,3,9.25,3,202.60,3,.00,3,
1,2006,274,1405,188,27.34,3,72.60,3,1351.00,3,30.08,3,9.88,3,207.00,3,.00,3,
1,2006,274,1406,188,27.27,3,73.60,3,1338.00,3,30.08,3,9.36,3,198.90,3,.00,3,
1,2006,274,1407,188,27.24,3,73.20,3,1338.00,3,30.08,3,9.43,3,202.40,3,.00,3,
1,2006,274,1408,188,27.34,3,74.00,3,1330.00,3,30.08,3,8.86,3,204.00,3,.00,3,
1,2006,274,1409,188,27.17,3,72.30,3,1328.00,3,30.08,3,9.11,3,207.60,3,.00,3,
1,2006,274,1410,188,27.14,3,72.50,3,1321.00,3,30.08,3,8.76,3,208.50,3,.00,3,
1,2006,274,1411,188,27.24,3,73.70,3,1313.00,3,30.08,3,8.04,3,201.00,3,.00,3,
1,2006,274,1412,188,27.34,3,73.60,3,1311.00,3,30.08,3,8.26,3,207.20,3,.00,3,
1,2006,274,1413,188,27.34,3,73.30,3,1310.00,3,30.08,3,8.64,3,208.30,3,.00,3,
1,2006,274,1414,188,27.30,3,73.30,3,1304.00,3,30.08,3,9.68,3,205.60,3,.00,3,
1,2006,274,1415,188,27.24,3,72.70,3,1300.00,3,30.08,3,9.69,3,206.20,3,.00,3,
1,2006,274,1416,188,27.27,3,72.60,3,1296.00,3,30.09,3,9.99,3,203.40,3,.00,3,
1,2006,274,1417,188,27.24,3,73.70,3,1294.00,3,30.08,3,10.11,3,208.90,3,.00,3,
1,2006,274,1418,188,27.17,3,73.00,3,1292.00,3,30.08,3,10.02,3,207.30,3,.00,3,
1,2006,274,1419,188,27.14,3,73.20,3,1288.00,3,30.08,3,10.39,3,208.60,3,.00,3,
1,2006,274,1420,188,27.24,3,73.30,3,1281.00,3,30.08,3,9.99,3,211.70,3,.00,3,
1,2006,274,1421,188,27.24,3,74.90,3,1269.00,3,30.08,3,10.20,3,206.40,3,.00,3,
1,2006,274,1422,188,27.17,3,72.10,3,1266.00,3,30.08,3,9.75,3,204.00,3,.00,3,
1,2006,274,1423,188,27.20,3,73.30,3,1260.00,3,30.08,3,9.25,3,201.70,3,.00,3,
1,2006,274,1424,188,27.30,3,73.00,3,1254.00,3,30.08,3,10.00,3,205.70,3,.00,3,
1,2006,274,1425,188,27.44,3,73.70,3,1242.00,3,30.08,3,10.26,3,206.30,3,.00,3,
1,2006,274,1426,188,27.17,3,72.70,3,1237.00,3,30.08,3,10.37,3,206.70,3,.00,3,
1,2006,274,1427,188,27.30,3,73.00,3,1232.00,3,30.09,3,11.14,3,204.00,3,.00,3,
1,2006,274,1428,188,27.30,3,73.10,3,1222.00,3,30.09,3,10.37,3,204.50,3,.00,3,
1,2006,274,1429,188,27.34,3,72.50,3,1218.00,3,30.09,3,10.77,3,205.20,3,.00,3,
1,2006,274,1430,188,27.30,3,71.20,3,1207.00,3,30.08,3,11.72,3,207.60,3,.00,3,
1,2006,274,1431,188,27.34,3,72.00,3,1198.00,3,30.09,3,11.05,3,205.30,3,.00,3,
1,2006,274,1432,188,27.40,3,72.20,3,1190.00,3,30.09,3,10.75,3,203.00,3,.00,3,
1,2006,274,1433,188,27.37,3,71.40,3,1184.00,3,30.08,3,11.17,3,208.50,3,.00,3,
1,2006,274,1434,188,27.44,3,71.60,3,1181.00,3,30.08,3,10.57,3,202.80,3,.00,3,
1,2006,274,1435,188,27.37,3,72.30,3,1175.00,3,30.09,3,10.67,3,205.80,3,.00,3,
1,2006,274,1436,188,27.44,3,73.40,3,1170.00,3,30.09,3,10.25,3,205.70,3,.00,3,
1,2006,274,1437,188,27.44,3,71.90,3,1167.00,3,30.09,3,10.92,3,202.60,3,.00,3,
1,2006,274,1438,188,27.44,3,72.40,3,1163.00,3,30.09,3,10.74,3,207.50,3,.00,3,
1,2006,274,1439,188,27.47,3,72.90,3,1158.00,3,30.09,3,10.36,3,207.50,3,.00,3,
1,2006,274,1440,188,27.44,3,72.10,3,1152.00,3,30.08,3,10.83,3,203.90,3,.00,3,
1,2006,274,1441,188,27.47,3,72.40,3,1147.00,3,30.08,3,10.10,3,202.80,3,.00,3,
1,2006,274,1442,188,27.44,3,72.10,3,1142.00,3,30.08,3,9.90,3,208.10,3,.00,3,
1,2006,274,1443,188,27.44,3,71.70,3,1133.00,3,30.08,3,10.34,3,208.80,3,.00,3,
1,2006,274,1444,188,27.47,3,72.60,3,1120.00,3,30.08,3,10.45,3,208.00,3,.00,3,
1,2006,274,1445,188,27.50,3,73.10,3,1114.00,3,30.08,3,10.29,3,209.10,3,.00,3,
1,2006,274,1446,188,27.40,3,72.90,3,1109.00,3,30.08,3,11.07,3,209.40,3,.00,3,
1,2006,274,1447,188,27.44,3,74.90,3,1103.00,3,30.08,3,10.92,3,212.00,3,.00,3,
1,2006,274,1448,188,27.34,3,75.00,3,1098.00,3,30.08,3,11.49,3,209.10,3,.00,3,
1,2006,274,1449,188,27.30,3,76.00,3,1093.00,3,30.08,3,11.07,3,210.00,3,.00,3,
1,2006,274,1450,188,27.24,3,76.20,3,1086.00,3,30.08,3,11.21,3,213.10,3,.00,3,
1,2006,274,1451,188,27.30,3,76.20,3,1077.00,3,30.08,3,10.92,3,212.00,3,.00,3,
1,2006,274,1452,188,27.24,3,75.60,3,1065.00,3,30.08,3,11.17,3,213.10,3,.00,3,
1,2006,274,1453,188,27.17,3,74.90,3,1050.00,3,30.08,3,10.74,3,211.20,3,.00,3,
1,2006,274,1454,188,27.30,3,75.10,3,1045.00,3,30.08,3,11.15,3,210.60,3,.00,3,
1,2006,274,1455,188,27.27,3,74.80,3,1043.00,3,30.08,3,11.37,3,213.60,3,.00,3,
1,2006,274,1456,188,27.30,3,75.10,3,1035.00,3,30.08,3,11.43,3,214.00,3,.00,3,
1,2006,274,1457,188,27.30,3,75.70,3,1031.00,3,30.08,3,11.82,3,217.40,3,.00,3,
1,2006,274,1458,188,27.24,3,76.00,3,1022.00,3,30.08,3,12.41,3,218.40,3,.00,3,
1,2006,274,1459,188,27.30,3,76.30,3,1016.00,3,30.08,3,12.86,3,217.50,3,.00,3,
1,2006,274,1500,188,27.20,3,76.10,3,1011.00,3,30.08,3,11.80,3,216.60,3,.00,3,
1,2006,274,1501,188,27.24,3,77.30,3,1007.00,3,30.08,3,11.88,3,221.70,3,.00,3,
1,2006,274,1502,188,27.17,3,76.70,3,1007.00,3,30.08,3,11.95,3,220.80,3,.00,3,
1,2006,274,1503,188,27.14,3,76.40,3,1001.00,3,30.08,3,12.00,3,219.10,3,.00,3,
1,2006,274,1504,188,27.14,3,77.50,3,994.00,3,30.08,3,11.34,3,219.00,3,.00,3,
1,2006,274,1505,188,27.14,3,76.80,3,984.00,3,30.08,3,12.06,3,219.30,3,.00,3,
1,2006,274,1506,188,27.10,3,76.90,3,977.00,3,30.08,3,11.97,3,217.40,3,.00,3,
1,2006,274,1507,188,27.14,3,77.20,3,967.00,3,30.08,3,12.28,3,217.40,3,.00,3,
1,2006,274,1508,188,27.14,3,77.80,3,958.00,3,30.08,3,11.46,3,219.00,3,.00,3,
1,2006,274,1509,188,27.00,3,77.10,3,952.00,3,30.08,3,12.37,3,220.80,3,.00,3,
1,2006,274,1510,188,27.14,3,77.30,3,943.00,3,30.08,3,11.92,3,217.40,3,.00,3,
1,2006,274,1511,188,27.17,3,77.60,3,935.00,3,30.07,3,11.60,3,220.40,3,.00,3,
1,2006,274,1512,188,27.10,3,78.30,3,927.00,3,30.07,3,11.34,3,220.00,3,.00,3,
1,2006,274,1513,188,27.00,3,77.30,3,922.00,3,30.08,3,10.23,3,217.00,3,.00,3,
1,2006,274,1514,188,27.10,3,77.40,3,924.00,3,30.08,3,11.22,3,216.30,3,.00,3,
1,2006,274,1515,188,27.07,3,76.00,3,920.00,3,30.07,3,11.31,3,217.10,3,.00,3,
1,2006,274,1516,188,27.10,3,76.70,3,907.00,3,30.07,3,11.73,3,218.00,3,.00,3,
1,2006,274,1517,188,27.17,3,77.50,3,897.00,3,30.07,3,11.38,3,219.30,3,.00,3,
1,2006,274,1518,188,27.07,3,76.50,3,886.00,3,30.07,3,11.72,3,219.40,3,.00,3,
1,2006,274,1519,188,27.14,3,76.90,3,882.00,3,30.07,3,11.56,3,217.80,3,.00,3,
1,2006,274,1520,188,27.10,3,77.60,3,878.00,3,30.07,3,11.48,3,217.40,3,.00,3,
1,2006,274,1521,188,27.14,3,77.90,3,869.00,3,30.07,3,11.10,3,217.50,3,.00,3,
1,2006,274,1522,188,27.07,3,76.30,3,856.00,3,30.07,3,11.81,3,218.90,3,.00,3,
1,2006,274,1523,188,27.17,3,77.50,3,842.00,3,30.07,3,11.92,3,218.40,3,.00,3,
1,2006,274,1524,188,27.20,3,77.40,3,837.00,3,30.07,3,11.35,3,220.50,3,.00,3,
1,2006,274,1525,188,27.14,3,77.80,3,829.00,3,30.07,3,11.26,3,221.00,3,.00,3,
1,2006,274,1526,188,27.14,3,76.50,3,822.00,3,30.07,3,12.84,3,219.80,3,.00,3,
1,2006,274,1527,188,27.20,3,77.30,3,814.00,3,30.07,3,12.43,3,221.70,3,.00,3,
1,2006,274,1528,188,27.14,3,76.50,3,807.00,3,30.07,3,13.75,3,222.10,3,.00,3,
1,2006,274,1529,188,27.17,3,77.40,3,795.00,3,30.07,3,12.73,3,224.50,3,.00,3,
1,2006,274,1530,188,27.20,3,78.00,3,797.00,3,30.07,3,10.39,3,217.30,3,.00,3,
1,2006,274,1531,188,27.20,3,77.20,3,791.00,3,30.07,3,12.93,3,222.20,3,.00,3,
1,2006,274,1532,188,27.20,3,78.40,3,788.00,3,30.07,3,12.43,3,223.30,3,.00,3,
1,2006,274,1533,188,27.07,3,77.90,3,780.00,3,30.07,3,12.79,3,220.30,3,.00,3,
1,2006,274,1534,188,27.14,3,77.60,3,774.00,3,30.07,3,12.58,3,220.60,3,.00,3,
1,2006,274,1535,188,27.14,3,77.30,3,760.00,3,30.07,3,12.17,3,218.80,3,.00,3,
1,2006,274,1536,188,27.17,3,78.00,3,748.00,3,30.07,3,12.07,3,219.50,3,.00,3,
1,2006,274,1537,188,27.20,3,78.20,3,742.00,3,30.07,3,11.75,3,221.00,3,.00,3,
1,2006,274,1538,188,27.27,3,78.50,3,736.00,3,30.07,3,11.92,3,224.70,3,.00,3,
1,2006,274,1539,188,27.20,3,78.40,3,727.00,3,30.07,3,12.37,3,220.20,3,.00,3,
1,2006,274,1540,188,27.27,3,79.00,3,721.00,3,30.07,3,11.29,3,218.10,3,.00,3,
1,2006,274,1541,188,27.17,3,78.20,3,716.00,3,30.07,3,12.46,3,218.10,3,.00,3,
1,2006,274,1542,188,27.20,3,79.40,3,706.00,3,30.07,3,11.67,3,220.80,3,.00,3,
1,2006,274,1543,188,27.24,3,78.50,3,701.00,3,30.07,3,12.57,3,217.20,3,.00,3,
1,2006,274,1544,188,27.20,3,78.10,3,693.00,3,30.07,3,12.75,3,215.80,3,.00,3,
1,2006,274,1545,188,27.17,3,78.10,3,683.50,3,30.07,3,12.45,3,215.60,3,.00,3,
1,2006,274,1546,188,27.24,3,78.80,3,676.00,3,30.07,3,12.93,3,217.80,3,.00,3,
1,2006,274,1547,188,27.20,3,79.10,3,674.10,3,30.07,3,12.64,3,219.00,3,.00,3,
1,2006,274,1548,188,27.17,3,78.80,3,666.50,3,30.07,3,12.39,3,219.10,3,.00,3,
1,2006,274,1549,188,27.14,3,79.10,3,659.00,3,30.07,3,11.57,3,218.60,3,.00,3,
1,2006,274,1550,188,27.17,3,78.80,3,655.20,3,30.07,3,13.11,3,220.10,3,.00,3,
1,2006,274,1551,188,27.14,3,78.50,3,649.50,3,30.07,3,13.13,3,217.00,3,.00,3,
1,2006,274,1552,188,27.14,3,78.30,3,636.30,3,30.07,3,12.97,3,216.90,3,.00,3,
1,2006,274,1553,188,27.17,3,79.20,3,630.60,3,30.07,3,12.52,3,217.00,3,.00,3,
1,2006,274,1554,188,27.14,3,79.00,3,623.00,3,30.07,3,12.89,3,217.00,3,.00,3,
1,2006,274,1555,188,27.17,3,78.50,3,615.50,3,30.07,3,13.28,3,219.40,3,.00,3,
1,2006,274,1556,188,27.17,3,79.30,3,609.80,3,30.07,3,12.81,3,218.60,3,.00,3,
1,2006,274,1557,188,27.10,3,78.60,3,600.40,3,30.07,3,13.58,3,216.50,3,.00,3,
1,2006,274,1558,188,27.17,3,79.10,3,594.70,3,30.07,3,13.09,3,215.80,3,.00,3,
1,2006,274,1559,188,27.20,3,79.60,3,588.10,3,30.07,3,12.41,3,218.50,3,.00,3,
1,2006,274,1600,188,27.27,3,79.50,3,583.30,3,30.07,3,12.40,3,216.70,3,.00,3,
1,2006,274,1601,188,27.17,3,78.50,3,573.90,3,30.06,3,12.93,3,215.10,3,.00,3,
1,2006,274,1602,188,27.10,3,78.00,3,570.10,3,30.07,3,13.22,3,216.70,3,.00,3,
1,2006,274,1603,188,27.20,3,78.10,3,560.60,3,30.07,3,12.95,3,216.80,3,.00,3,
1,2006,274,1604,188,27.20,3,78.30,3,553.10,3,30.07,3,12.41,3,215.70,3,.00,3,
1,2006,274,1605,188,27.24,3,78.20,3,545.50,3,30.07,3,13.36,3,216.30,3,.00,3,
1,2006,274,1606,188,27.20,3,78.20,3,536.10,3,30.07,3,13.52,3,216.70,3,.00,3,
1,2006,274,1607,188,27.14,3,78.80,3,528.50,3,30.07,3,13.08,3,216.90,3,.00,3,
1,2006,274,1608,188,27.20,3,78.90,3,519.00,3,30.07,3,13.03,3,217.90,3,.00,3,
1,2006,274,1609,188,27.17,3,78.90,3,509.60,3,30.07,3,12.90,3,218.70,3,.00,3,
1,2006,274,1610,188,27.14,3,79.00,3,500.10,3,30.07,3,13.07,3,217.00,3,.00,3,
1,2006,274,1611,188,27.07,3,79.00,3,490.70,3,30.07,3,12.96,3,218.30,3,.00,3,
1,2006,274,1612,188,27.20,3,79.70,3,483.10,3,30.07,3,12.74,3,216.30,3,.00,3,
1,2006,274,1613,188,27.14,3,79.70,3,475.10,3,30.07,3,12.68,3,218.10,3,.00,3,
1,2006,274,1614,188,27.10,3,79.70,3,468.00,3,30.07,3,12.28,3,219.90,3,.00,3,
1,2006,274,1615,188,27.10,3,79.60,3,460.40,3,30.07,3,13.15,3,219.30,3,.00,3,
1,2006,274,1616,188,27.17,3,80.50,3,454.80,3,30.07,3,12.19,3,216.90,3,.00,3,
1,2006,274,1617,188,27.07,3,79.90,3,447.20,3,30.07,3,11.72,3,216.20,3,.00,3,
1,2006,274,1618,188,27.10,3,79.60,3,437.70,3,30.07,3,12.87,3,219.00,3,.00,3,
1,2006,274,1619,188,27.17,3,79.90,3,430.20,3,30.07,3,11.83,3,213.70,3,.00,3,
1,2006,274,1620,188,27.04,3,79.80,3,422.60,3,30.07,3,11.83,3,218.20,3,.00,3,
1,2006,274,1621,188,27.14,3,80.20,3,413.20,3,30.07,3,11.43,3,217.00,3,.00,3,
1,2006,274,1622,188,27.10,3,79.70,3,403.70,3,30.07,3,12.18,3,218.80,3,.00,3,
1,2006,274,1623,188,27.07,3,79.30,3,394.30,3,30.07,3,12.91,3,218.50,3,.00,3,
1,2006,274,1624,188,27.07,3,79.60,3,388.60,3,30.07,3,12.69,3,219.50,3,.00,3,
1,2006,274,1625,188,27.14,3,80.30,3,382.40,3,30.07,3,11.57,3,222.80,3,.00,3,
1,2006,274,1626,188,27.17,3,80.50,3,375.40,3,30.07,3,12.33,3,224.20,3,.00,3,
1,2006,274,1627,188,27.14,3,80.20,3,369.70,3,30.07,3,12.78,3,223.00,3,.00,3,
1,2006,274,1628,188,27.10,3,80.00,3,362.10,3,30.07,3,12.44,3,223.10,3,.00,3,
1,2006,274,1629,188,27.14,3,80.60,3,354.60,3,30.07,3,11.23,3,220.60,3,.00,3,
1,2006,274,1630,188,27.10,3,80.40,3,344.60,3,30.07,3,11.98,3,221.90,3,.00,3,
1,2006,274,1631,188,27.07,3,80.10,3,335.70,3,30.07,3,12.19,3,224.00,3,.00,3,
1,2006,274,1632,188,27.07,3,80.00,3,328.10,3,30.07,3,12.73,3,222.20,3,.00,3,
1,2006,274,1633,188,27.07,3,79.80,3,320.50,3,30.07,3,12.84,3,220.70,3,.00,3,
1,2006,274,1634,188,27.07,3,79.90,3,313.00,3,30.07,3,12.85,3,220.90,3,.00,3,
1,2006,274,1635,188,27.07,3,80.20,3,305.40,3,30.07,3,12.52,3,223.20,3,.00,3,
1,2006,274,1636,188,27.04,3,80.40,3,297.80,3,30.07,3,12.27,3,222.90,3,.00,3,
1,2006,274,1637,188,27.04,3,80.10,3,288.40,3,30.07,3,12.00,3,226.80,3,.00,3,
1,2006,274,1638,188,27.17,3,80.50,3,278.90,3,30.07,3,11.60,3,222.50,3,.00,3,
1,2006,274,1639,188,27.14,3,80.20,3,273.30,3,30.07,3,12.19,3,222.50,3,.00,3,
1,2006,274,1640,188,27.14,3,80.30,3,267.60,3,30.07,3,11.88,3,224.50,3,.00,3,
1,2006,274,1641,188,27.07,3,80.50,3,261.90,3,30.06,3,11.63,3,225.60,3,.00,3,
1,2006,274,1642,188,27.04,3,79.90,3,256.20,3,30.06,3,13.10,3,227.40,3,.00,3,
1,2006,274,1643,188,27.11,3,80.60,3,248.70,3,30.07,3,11.80,3,227.10,3,.00,3,
1,2006,274,1644,188,27.07,3,80.00,3,243.00,3,30.06,3,11.54,3,229.90,3,.00,3,
1,2006,274,1645,188,27.14,3,80.00,3,233.50,3,30.06,3,11.96,3,226.30,3,.00,3,
1,2006,274,1646,188,27.21,3,80.00,3,226.00,3,30.07,3,11.87,3,226.50,3,.00,3,
1,2006,274,1647,188,27.18,3,79.70,3,218.40,3,30.06,3,12.24,3,224.50,3,.00,3,
1,2006,274,1648,188,27.14,3,79.20,3,212.30,3,30.06,3,12.15,3,223.80,3,.00,3,
1,2006,274,1649,188,27.18,3,78.70,3,205.20,3,30.06,3,12.86,3,227.00,3,.00,3,
1,2006,274,1650,188,27.21,3,78.70,3,199.50,3,30.06,3,13.07,3,225.30,3,.00,3,
1,2006,274,1651,188,27.28,3,79.10,3,192.90,3,30.06,3,12.80,3,224.30,3,.00,3,
1,2006,274,1652,188,27.21,3,78.80,3,186.30,3,30.06,3,12.88,3,224.80,3,.00,3,
1,2006,274,1653,188,27.28,3,79.30,3,178.70,3,30.07,3,12.09,3,224.90,3,.00,3,
1,2006,274,1654,188,27.28,3,79.40,3,173.00,3,30.07,3,11.29,3,224.00,3,.00,3,
1,2006,274,1655,188,27.31,3,79.50,3,165.50,3,30.07,3,11.04,3,222.30,3,.00,3,
1,2006,274,1656,188,27.24,3,79.20,3,159.80,3,30.06,3,10.83,3,225.80,3,.00,3,
1,2006,274,1657,188,27.24,3,79.30,3,156.00,3,30.07,3,11.26,3,222.60,3,.00,3,
1,2006,274,1658,188,27.21,3,79.10,3,150.30,3,30.07,3,10.72,3,220.90,3,.00,3,
1,2006,274,1659,188,27.24,3,78.80,3,145.60,3,30.07,3,11.19,3,225.40,3,.00,3,
1,2006,274,1700,188,27.24,3,78.90,3,140.90,3,30.07,3,11.38,3,224.20,3,.00,3,
1,2006,274,1701,188,27.18,3,79.00,3,131.40,3,30.07,3,11.85,3,225.80,3,.00,3,
1,2006,274,1702,188,27.24,3,78.80,3,127.70,3,30.07,3,12.01,3,223.50,3,.00,3,
1,2006,274,1703,188,27.14,3,78.70,3,122.00,3,30.06,3,11.81,3,224.90,3,.00,3,
1,2006,274,1704,188,27.14,3,79.30,3,116.30,3,30.06,3,11.10,3,225.10,3,.00,3,
1,2006,274,1705,188,27.14,3,79.30,3,110.60,3,30.06,3,10.97,3,224.90,3,.00,3,
1,2006,274,1706,188,27.21,3,79.50,3,105.00,3,30.07,3,10.98,3,222.30,3,.00,3,
1,2006,274,1707,188,27.11,3,79.20,3,99.30,3,30.06,3,10.83,3,224.90,3,.00,3,
1,2006,274,1708,188,27.18,3,78.90,3,93.60,3,30.06,3,11.50,3,227.50,3,.00,3,
1,2006,274,1709,188,27.11,3,78.70,3,88.90,3,30.06,3,11.41,3,227.40,3,.00,3,
1,2006,274,1710,188,27.25,3,78.70,3,84.20,3,30.06,3,11.16,3,225.80,3,.00,3,
1,2006,274,1711,188,27.18,3,78.60,3,78.50,3,30.06,3,11.05,3,228.80,3,.00,3,
1,2006,274,1712,188,27.18,3,78.80,3,74.70,3,30.06,3,11.08,3,231.50,3,.00,3,
1,2006,274,1713,188,27.18,3,79.00,3,70.90,3,30.06,3,10.60,3,233.90,3,.00,3,
1,2006,274,1714,188,27.18,3,79.30,3,65.24,3,30.06,3,10.37,3,234.60,3,.00,3,
1,2006,274,1715,188,27.25,3,79.60,3,61.46,3,30.06,3,10.52,3,236.60,3,.00,3,
1,2006,274,1716,188,27.21,3,79.90,3,57.68,3,30.06,3,10.41,3,236.80,3,.00,3,
1,2006,274,1717,188,27.15,3,80.10,3,53.90,3,30.06,3,9.97,3,240.20,3,.00,3,
1,2006,274,1718,188,27.18,3,80.20,3,50.11,3,30.06,3,9.97,3,239.00,3,.00,3,
1,2006,274,1719,188,27.21,3,80.10,3,46.33,3,30.07,3,9.50,3,240.10,3,.00,3,
1,2006,274,1720,188,27.18,3,78.80,3,42.55,3,30.07,3,9.47,3,241.50,3,.00,3,
1,2006,274,1721,188,27.25,3,78.90,3,40.66,3,30.07,3,9.62,3,237.40,3,.00,3,
1,2006,274,1722,188,27.25,3,78.50,3,36.88,3,30.07,3,9.60,3,239.70,3,.00,3,
1,2006,274,1723,188,27.25,3,78.60,3,33.57,3,30.07,3,9.66,3,242.00,3,.00,3,
1,2006,274,1724,188,27.31,3,78.50,3,31.20,3,30.07,3,9.67,3,242.50,3,.00,3,
1,2006,274,1725,188,27.25,3,78.10,3,28.84,3,30.07,3,9.55,3,242.90,3,.00,3,
1,2006,274,1726,188,27.15,3,78.00,3,25.53,3,30.07,3,10.11,3,240.10,3,.00,3,
1,2006,274,1727,188,27.21,3,78.00,3,23.64,3,30.07,3,10.03,3,239.60,3,.00,3,
1,2006,274,1728,188,27.18,3,77.00,3,21.75,3,30.07,3,10.06,3,238.80,3,.00,3,
1,2006,274,1729,188,27.25,3,76.60,3,19.86,3,30.07,3,10.39,3,236.90,3,.00,3,
1,2006,274,1730,188,27.25,3,76.80,3,17.97,3,30.07,3,10.15,3,237.50,3,.00,3,
1,2006,274,1731,188,27.28,3,76.30,3,16.07,3,30.07,3,9.93,3,235.50,3,.00,3,
1,2006,274,1732,188,27.25,3,77.00,3,14.18,3,30.07,3,9.95,3,237.50,3,.00,3,
1,2006,274,1733,188,27.32,3,77.50,3,12.29,3,30.07,3,9.47,3,238.00,3,.00,3,
1,2006,274,1734,188,27.28,3,77.80,3,10.40,3,30.07,3,9.52,3,238.00,3,.00,3,
1,2006,274,1735,188,27.18,3,77.80,3,8.51,3,30.07,3,9.67,3,238.90,3,.00,3,
1,2006,274,1736,188,27.15,3,77.80,3,8.51,3,30.07,3,9.94,3,236.90,3,.00,3,
1,2006,274,1737,188,27.15,3,78.50,3,6.62,3,30.07,3,9.57,3,236.40,3,.00,3,
1,2006,274,1738,188,27.12,3,78.30,3,4.73,3,30.07,3,10.06,3,241.00,3,.00,3,
1,2006,274,1739,188,27.15,3,79.10,3,4.73,3,30.07,3,9.68,3,241.10,3,.00,3,
1,2006,274,1740,188,27.19,3,79.30,3,3.78,3,30.07,3,9.41,3,243.40,3,.00,3,
1,2006,274,1741,188,27.19,3,80.00,3,3.78,3,30.07,3,9.44,3,246.00,3,.00,3,
1,2006,274,1742,188,27.02,3,79.50,3,3.78,3,30.07,3,9.98,3,243.80,3,.00,3,
1,2006,274,1743,188,27.09,3,80.10,3,2.84,3,30.07,3,9.19,3,242.10,3,.00,3,
1,2006,274,1744,188,26.95,3,79.40,3,1.89,3,30.07,3,10.32,3,242.50,3,.00,3,
1,2006,274,1745,188,27.05,3,79.30,3,1.89,3,30.07,3,10.21,3,240.10,3,.00,3,
1,2006,274,1746,188,27.05,3,79.70,3,1.89,3,30.08,3,9.37,3,239.20,3,.00,3,
1,2006,274,1747,188,27.05,3,79.30,3,1.89,3,30.07,3,9.54,3,245.90,3,.00,3,
1,2006,274,1748,188,26.95,3,78.60,3,1.42,3,30.07,3,10.45,3,239.60,3,.00,3,
1,2006,274,1749,188,26.95,3,78.90,3,.95,3,30.07,3,10.14,3,241.50,3,.00,3,
1,2006,274,1750,188,26.99,3,79.00,3,.47,3,30.08,3,9.43,3,236.10,3,.00,3,
1,2006,274,1751,188,26.99,3,79.60,3,.00,3,30.07,3,9.31,3,238.90,3,.00,3,
1,2006,274,1752,188,26.99,3,80.00,3,.00,3,30.08,3,8.81,3,237.80,3,.00,3,
1,2006,274,1753,188,26.89,3,79.60,3,.00,3,30.08,3,10.32,3,241.90,3,.00,3,
1,2006,274,1754,188,26.92,3,79.50,3,.00,3,30.08,3,11.05,3,236.50,3,.00,3,
1,2006,274,1755,188,26.85,3,80.20,3,.00,3,30.08,3,11.04,3,238.40,3,.00,3,
1,2006,274,1756,188,26.89,3,79.60,3,.00,3,30.08,3,11.58,3,239.70,3,.00,3,
1,2006,274,1757,188,26.85,3,79.60,3,.00,3,30.08,3,11.79,3,240.40,3,.00,3,
1,2006,274,1758,188,26.85,3,80.00,3,.00,3,30.08,3,11.48,3,241.10,3,.00,3,
1,2006,274,1759,188,26.79,3,80.50,3,.00,3,30.08,3,10.53,3,237.00,3,.00,3,
1,2006,274,1800,188,26.82,3,80.30,3,.00,3,30.08,3,11.22,3,239.30,3,.00,3,
1,2006,274,1801,188,26.85,3,80.50,3,.00,3,30.07,3,11.54,3,240.10,3,.00,3,
1,2006,274,1802,188,26.79,3,80.50,3,.00,3,30.08,3,11.64,3,237.60,3,.00,3,
1,2006,274,1803,188,26.75,3,80.00,3,.00,3,30.08,3,13.18,3,240.10,3,.00,3,
1,2006,274,1804,188,26.75,3,80.30,3,.00,3,30.08,3,12.56,3,241.20,3,.00,3,
1,2006,274,1805,188,26.79,3,80.70,3,.00,3,30.08,3,11.69,3,237.60,3,.00,3,
1,2006,274,1806,188,26.72,3,80.30,3,.00,3,30.08,3,12.11,3,240.00,3,.00,3,
1,2006,274,1807,188,26.69,3,80.10,3,.00,3,30.08,3,12.75,3,240.80,3,.00,3,
1,2006,274,1808,188,26.62,3,80.40,3,.00,3,30.08,3,12.48,3,241.10,3,.00,3,
1,2006,274,1809,188,26.79,3,80.80,3,.00,3,30.08,3,11.60,3,240.30,3,.00,3,
1,2006,274,1810,188,26.65,3,80.40,3,.00,3,30.08,3,12.46,3,243.70,3,.00,3,
1,2006,274,1811,188,26.72,3,80.80,3,.00,3,30.08,3,11.53,3,244.60,3,.00,3,
1,2006,274,1812,188,26.69,3,80.70,3,.00,3,30.08,3,11.98,3,242.70,3,.00,3,
1,2006,274,1813,188,26.69,3,81.00,3,.00,3,30.08,3,11.40,3,240.90,3,.00,3,
1,2006,274,1814,188,26.69,3,81.20,3,.00,3,30.08,3,11.41,3,239.70,3,.00,3,
1,2006,274,1815,188,26.72,3,81.30,3,.00,3,30.08,3,11.69,3,237.70,3,.00,3,
1,2006,274,1816,188,26.69,3,81.30,3,.00,3,30.08,3,11.51,3,240.00,3,.00,3,
1,2006,274,1817,188,26.59,3,81.40,3,.00,3,30.08,3,11.59,3,238.00,3,.00,3,
1,2006,274,1818,188,26.65,3,81.70,3,.00,3,30.08,3,10.96,3,237.00,3,.00,3,
1,2006,274,1819,188,26.59,3,81.70,3,.00,3,30.08,3,11.02,3,240.40,3,.00,3,
1,2006,274,1820,188,26.62,3,82.00,3,.00,3,30.08,3,10.33,3,240.00,3,.00,3,
1,2006,274,1821,188,26.55,3,81.60,3,.00,3,30.08,3,11.13,3,238.10,3,.00,3,
1,2006,274,1822,188,26.62,3,82.00,3,.00,3,30.08,3,10.61,3,239.80,3,.00,3,
1,2006,274,1823,188,26.52,3,81.60,3,.00,3,30.08,3,11.28,3,238.30,3,.00,3,
1,2006,274,1824,188,26.59,3,81.80,3,.00,3,30.08,3,11.19,3,238.60,3,.00,3,
1,2006,274,1825,188,26.49,3,82.30,3,.00,3,30.08,3,10.68,3,240.30,3,.00,3,
1,2006,274,1826,188,26.59,3,82.10,3,.00,3,30.08,3,10.87,3,237.40,3,.00,3,
1,2006,274,1827,188,26.59,3,82.20,3,.00,3,30.08,3,10.74,3,241.60,3,.00,3,
1,2006,274,1828,188,26.55,3,82.30,3,.00,3,30.08,3,10.88,3,240.80,3,.00,3,
1,2006,274,1829,188,26.59,3,81.90,3,.00,3,30.08,3,11.28,3,242.10,3,.00,3,
1,2006,274,1830,188,26.52,3,82.60,3,.00,3,30.08,3,10.54,3,242.50,3,.00,3,
1,2006,274,1831,188,26.55,3,82.30,3,.00,3,30.08,3,10.41,3,240.00,3,.00,3,
1,2006,274,1832,188,26.52,3,82.40,3,.00,3,30.08,3,10.22,3,241.50,3,.00,3,
1,2006,274,1833,188,26.52,3,82.60,3,.00,3,30.08,3,9.79,3,239.60,3,.00,3,
1,2006,274,1834,188,26.52,3,82.60,3,.00,3,30.08,3,9.98,3,243.00,3,.00,3,
1,2006,274,1835,188,26.45,3,82.20,3,.00,3,30.08,3,9.89,3,242.80,3,.00,3,
1,2006,274,1836,188,26.45,3,82.20,3,.00,3,30.08,3,9.90,3,240.70,3,.00,3,
1,2006,274,1837,188,26.49,3,82.60,3,.00,3,30.08,3,9.19,3,243.00,3,.00,3,
1,2006,274,1838,188,26.42,3,82.60,3,.00,3,30.08,3,9.06,3,241.30,3,.00,3,
1,2006,274,1839,188,26.45,3,82.20,3,.00,3,30.08,3,9.75,3,239.20,3,.00,3,
1,2006,274,1840,188,26.42,3,82.70,3,.00,3,30.08,3,8.86,3,244.30,3,.00,3,
1,2006,274,1841,188,26.45,3,82.90,3,.00,3,30.08,3,8.80,3,243.90,3,.00,3,
1,2006,274,1842,188,26.42,3,82.30,3,.00,3,30.08,3,9.15,3,240.70,3,.00,3,
1,2006,274,1843,188,26.42,3,82.20,3,.00,3,30.08,3,9.55,3,240.60,3,.00,3,
1,2006,274,1844,188,26.42,3,82.40,3,.00,3,30.08,3,9.06,3,240.80,3,.00,3,
1,2006,274,1845,188,26.35,3,82.40,3,.00,3,30.08,3,8.52,3,242.80,3,.00,3,
1,2006,274,1846,188,26.45,3,82.70,3,.00,3,30.09,3,8.35,3,244.70,3,.00,3,
1,2006,274,1847,188,26.45,3,82.90,3,.00,3,30.09,3,8.29,3,243.40,3,.00,3,
1,2006,274,1848,188,26.39,3,82.20,3,.00,3,30.09,3,9.06,3,242.50,3,.00,3,
1,2006,274,1849,188,26.49,3,82.70,3,.00,3,30.09,3,8.49,3,239.20,3,.00,3,
1,2006,274,1850,188,26.45,3,82.60,3,.00,3,30.09,3,8.28,3,242.60,3,.00,3,
1,2006,274,1851,188,26.45,3,82.70,3,.00,3,30.09,3,8.29,3,240.30,3,.00,3,
1,2006,274,1852,188,26.49,3,82.40,3,.00,3,30.09,3,8.32,3,240.00,3,.00,3,
1,2006,274,1853,188,26.42,3,82.30,3,.00,3,30.09,3,8.38,3,241.10,3,.00,3,
1,2006,274,1854,188,26.42,3,82.80,3,.00,3,30.09,3,8.13,3,241.50,3,.00,3,
1,2006,274,1855,188,26.49,3,82.70,3,.00,3,30.09,3,8.29,3,237.70,3,.00,3,
1,2006,274,1856,188,26.52,3,82.90,3,.00,3,30.09,3,7.88,3,236.20,3,.00,3,
1,2006,274,1857,188,26.52,3,82.30,3,.00,3,30.09,3,8.69,3,240.70,3,.00,3,
1,2006,274,1858,188,26.49,3,82.80,3,.00,3,30.09,3,7.80,3,239.40,3,.00,3,
1,2006,274,1859,188,26.42,3,83.10,3,.00,3,30.09,3,8.03,3,241.40,3,.00,3,
1,2006,274,1900,188,26.42,3,82.70,3,.00,3,30.09,3,8.62,3,248.70,3,.00,3,
1,2006,274,1901,188,26.42,3,82.50,3,.00,3,30.09,3,9.70,3,245.50,3,.00,3,
1,2006,274,1902,188,26.49,3,82.20,3,.00,3,30.09,3,9.39,3,245.40,3,.00,3,
1,2006,274,1903,188,26.39,3,81.80,3,.00,3,30.09,3,8.59,3,246.40,3,.00,3,
1,2006,274,1904,188,26.42,3,82.40,3,.00,3,30.09,3,9.14,3,249.00,3,.00,3,
1,2006,274,1905,188,26.42,3,81.90,3,.00,3,30.09,3,9.40,3,250.00,3,.00,3,
1,2006,274,1906,188,26.52,3,82.50,3,.00,3,30.09,3,8.81,3,247.50,3,.00,3,
1,2006,274,1907,188,26.45,3,82.40,3,.00,3,30.09,3,8.86,3,247.40,3,.00,3,
1,2006,274,1908,188,26.42,3,81.80,3,.00,3,30.09,3,9.05,3,246.00,3,.00,3,
1,2006,274,1909,188,26.39,3,81.80,3,.00,3,30.09,3,9.32,3,246.00,3,.00,3,
1,2006,274,1910,188,26.49,3,82.10,3,.00,3,30.09,3,9.19,3,245.60,3,.00,3,
1,2006,274,1911,188,26.49,3,82.40,3,.00,3,30.09,3,8.62,3,247.30,3,.00,3,
1,2006,274,1912,188,26.42,3,82.20,3,.00,3,30.09,3,8.63,3,245.40,3,.00,3,
1,2006,274,1913,188,26.42,3,82.30,3,.00,3,30.09,3,8.90,3,248.60,3,.00,3,
1,2006,274,1914,188,26.39,3,82.20,3,.00,3,30.09,3,8.71,3,246.90,3,.00,3,
1,2006,274,1915,188,26.39,3,82.30,3,.00,3,30.09,3,8.68,3,248.80,3,.00,3,
1,2006,274,1916,188,26.45,3,83.00,3,.00,3,30.09,3,8.13,3,247.70,3,.00,3,
1,2006,274,1917,188,26.42,3,82.90,3,.00,3,30.09,3,7.77,3,249.50,3,.00,3,
1,2006,274,1918,188,26.42,3,82.60,3,.00,3,30.09,3,8.10,3,252.50,3,.00,3,
1,2006,274,1919,188,26.35,3,82.50,3,.00,3,30.09,3,8.41,3,251.80,3,.00,3,
1,2006,274,1920,188,26.35,3,82.40,3,.00,3,30.09,3,8.33,3,250.80,3,.00,3,
1,2006,274,1921,188,26.42,3,83.10,3,.00,3,30.09,3,7.49,3,253.80,3,.00,3,
1,2006,274,1922,188,26.39,3,83.10,3,.00,3,30.09,3,7.09,3,250.20,3,.00,3,
1,2006,274,1923,188,26.45,3,83.20,3,.47,3,30.10,3,7.11,3,248.60,3,.00,3,
1,2006,274,1924,188,26.39,3,83.40,3,.00,3,30.09,3,7.40,3,246.30,3,.00,3,
1,2006,274,1925,188,26.32,3,83.20,3,.00,3,30.10,3,7.31,3,245.10,3,.00,3,
1,2006,274,1926,188,26.39,3,83.00,3,.00,3,30.10,3,7.68,3,245.50,3,.00,3,
1,2006,274,1927,188,26.39,3,82.90,3,.47,3,30.10,3,7.99,3,243.70,3,.00,3,
1,2006,274,1928,188,26.32,3,82.70,3,.00,3,30.10,3,8.04,3,243.10,3,.00,3,
1,2006,274,1929,188,26.39,3,83.10,3,.00,3,30.10,3,8.03,3,245.40,3,.00,3,
1,2006,274,1930,188,26.32,3,82.90,3,.00,3,30.10,3,7.64,3,242.20,3,.00,3,
1,2006,274,1931,188,26.39,3,83.30,3,.47,3,30.10,3,8.08,3,246.90,3,.00,3,
1,2006,274,1932,188,26.32,3,83.30,3,.00,3,30.10,3,7.78,3,244.30,3,.00,3,
1,2006,274,1933,188,26.42,3,83.60,3,.00,3,30.10,3,7.68,3,247.60,3,.00,3,
1,2006,274,1934,188,26.29,3,83.50,3,.00,3,30.10,3,7.50,3,245.40,3,.00,3,
1,2006,274,1935,188,26.39,3,83.30,3,.00,3,30.10,3,8.13,3,244.20,3,.00,3,
1,2006,274,1936,188,26.32,3,83.50,3,.00,3,30.10,3,7.59,3,244.60,3,.00,3,
1,2006,274,1937,188,26.39,3,83.70,3,.00,3,30.10,3,7.58,3,245.30,3,.00,3,
1,2006,274,1938,188,26.42,3,83.70,3,.00,3,30.10,3,7.54,3,248.80,3,.00,3,
1,2006,274,1939,188,26.32,3,83.40,3,.00,3,30.10,3,7.64,3,250.40,3,.00,3,
1,2006,274,1940,188,26.25,3,83.60,3,.00,3,30.10,3,8.01,3,249.90,3,.00,3,
1,2006,274,1941,188,26.32,3,83.20,3,.00,3,30.10,3,7.68,3,250.00,3,.00,3,
1,2006,274,1942,188,26.25,3,83.60,3,.00,3,30.10,3,7.63,3,248.40,3,.00,3,
1,2006,274,1943,188,26.29,3,83.30,3,.47,3,30.10,3,7.77,3,247.50,3,.00,3,
1,2006,274,1944,188,26.29,3,83.50,3,.00,3,30.10,3,7.45,3,243.70,3,.00,3,
1,2006,274,1945,188,26.29,3,83.20,3,.47,3,30.10,3,7.68,3,241.80,3,.00,3,
1,2006,274,1946,188,26.25,3,83.40,3,.00,3,30.10,3,7.55,3,243.80,3,.00,3,
1,2006,274,1947,188,26.35,3,83.50,3,.47,3,30.10,3,7.43,3,244.60,3,.00,3,
1,2006,274,1948,188,26.32,3,83.50,3,.00,3,30.10,3,7.24,3,242.60,3,.00,3,
1,2006,274,1949,188,26.22,3,83.50,3,.95,3,30.10,3,7.57,3,244.30,3,.00,3,
1,2006,274,1950,188,26.25,3,83.10,3,.47,3,30.10,3,7.72,3,239.20,3,.00,3,
1,2006,274,1951,188,26.32,3,83.60,3,.00,3,30.10,3,7.73,3,241.40,3,.00,3,
1,2006,274,1952,188,26.25,3,83.20,3,.47,3,30.10,3,7.70,3,237.60,3,.00,3,
1,2006,274,1953,188,26.25,3,83.10,3,.47,3,30.10,3,7.98,3,238.60,3,.00,3,
1,2006,274,1954,188,26.29,3,83.40,3,.47,3,30.10,3,8.11,3,243.50,3,.00,3,
1,2006,274,1955,188,26.25,3,83.40,3,.47,3,30.10,3,7.69,3,242.10,3,.00,3,
1,2006,274,1956,188,26.32,3,83.50,3,.47,3,30.10,3,7.72,3,243.90,3,.00,3,
1,2006,274,1957,188,26.25,3,83.60,3,.47,3,30.10,3,7.59,3,241.40,3,.00,3,
1,2006,274,1958,188,26.25,3,83.70,3,.00,3,30.10,3,7.25,3,246.90,3,.00,3,
1,2006,274,1959,188,26.25,3,83.90,3,.00,3,30.10,3,7.02,3,243.40,3,.00,3,
1,2006,274,2000,188,26.22,3,84.00,3,.00,3,30.10,3,7.18,3,242.40,3,.00,3,
1,2006,274,2001,188,26.22,3,83.70,3,.47,3,30.11,3,7.77,3,245.90,3,.00,3,
1,2006,274,2002,188,26.25,3,83.70,3,.47,3,30.10,3,7.69,3,244.70,3,.00,3,
1,2006,274,2003,188,26.22,3,84.00,3,.00,3,30.10,3,7.96,3,240.40,3,.00,3,
1,2006,274,2004,188,26.22,3,83.80,3,.47,3,30.10,3,7.93,3,245.80,3,.00,3,
1,2006,274,2005,188,26.25,3,83.60,3,.47,3,30.10,3,7.65,3,244.10,3,.00,3,
1,2006,274,2006,188,26.25,3,84.00,3,.00,3,30.11,3,8.02,3,240.60,3,.00,3,
1,2006,274,2007,188,26.25,3,83.80,3,.00,3,30.10,3,7.44,3,237.40,3,.00,3,
1,2006,274,2008,188,26.25,3,84.20,3,.47,3,30.10,3,7.32,3,233.50,3,.00,3,
1,2006,274,2009,188,26.39,3,84.70,3,.47,3,30.10,3,7.07,3,236.30,3,.00,3,
1,2006,274,2010,188,26.19,3,84.60,3,.95,3,30.11,3,7.47,3,239.80,3,.00,3,
1,2006,274,2011,188,26.22,3,84.20,3,.47,3,30.11,3,8.13,3,242.50,3,.00,3,
1,2006,274,2012,188,26.19,3,84.70,3,.95,3,30.11,3,7.83,3,242.90,3,.00,3,
1,2006,274,2013,188,26.15,3,84.60,3,.47,3,30.11,3,7.88,3,243.10,3,.00,3,
1,2006,274,2014,188,26.15,3,84.50,3,.95,3,30.10,3,7.50,3,242.50,3,.00,3,
1,2006,274,2015,188,26.12,3,84.30,3,.47,3,30.10,3,7.95,3,239.90,3,.00,3,
1,2006,274,2016,188,26.19,3,84.50,3,.95,3,30.11,3,7.79,3,239.00,3,.00,3,
1,2006,274,2017,188,26.12,3,84.70,3,.95,3,30.10,3,7.67,3,243.40,3,.00,3,
1,2006,274,2018,188,26.22,3,84.90,3,.47,3,30.11,3,7.44,3,245.70,3,.00,3,
1,2006,274,2019,188,26.15,3,85.00,3,.47,3,30.10,3,7.37,3,244.30,3,.00,3,
1,2006,274,2020,188,26.22,3,84.60,3,.47,3,30.11,3,7.75,3,246.50,3,.00,3,
1,2006,274,2021,188,26.12,3,84.80,3,.47,3,30.10,3,8.11,3,246.40,3,.00,3,
1,2006,274,2022,188,26.12,3,85.00,3,.47,3,30.11,3,8.08,3,247.20,3,.00,3,
1,2006,274,2023,188,26.15,3,84.80,3,.95,3,30.11,3,8.20,3,249.10,3,.00,3,
1,2006,274,2024,188,26.05,3,84.70,3,.95,3,30.11,3,7.92,3,246.90,3,.00,3,
1,2006,274,2025,188,26.12,3,84.50,3,.95,3,30.11,3,8.18,3,250.30,3,.00,3,
1,2006,274,2026,188,26.05,3,84.70,3,.95,3,30.11,3,7.98,3,251.40,3,.00,3,
1,2006,274,2027,188,26.12,3,84.70,3,.95,3,30.11,3,7.89,3,254.00,3,.00,3,
1,2006,274,2028,188,26.19,3,85.00,3,.47,3,30.11,3,7.47,3,255.60,3,.00,3,
1,2006,274,2029,188,26.19,3,84.70,3,.95,3,30.11,3,7.37,3,254.90,3,.00,3,
1,2006,274,2030,188,26.12,3,84.70,3,.95,3,30.11,3,7.31,3,250.00,3,.00,3,
1,2006,274,2031,188,26.22,3,85.10,3,.95,3,30.11,3,7.10,3,250.80,3,.00,3,
1,2006,274,2032,188,26.22,3,85.30,3,.00,3,30.11,3,7.11,3,254.20,3,.00,3,
1,2006,274,2033,188,26.25,3,84.90,3,.47,3,30.11,3,7.41,3,251.10,3,.00,3,
1,2006,274,2034,188,26.09,3,84.70,3,.95,3,30.11,3,7.67,3,251.50,3,.00,3,
1,2006,274,2035,188,26.12,3,84.60,3,.47,3,30.11,3,8.00,3,254.00,3,.00,3,
1,2006,274,2036,188,26.09,3,84.50,3,.47,3,30.11,3,8.31,3,251.90,3,.00,3,
1,2006,274,2037,188,26.15,3,84.70,3,.95,3,30.11,3,7.55,3,249.70,3,.00,3,
1,2006,274,2038,188,26.22,3,84.50,3,.47,3,30.11,3,7.58,3,246.30,3,.00,3,
1,2006,274,2039,188,26.12,3,84.30,3,.47,3,30.11,3,8.00,3,250.80,3,.00,3,
1,2006,274,2040,188,26.15,3,84.30,3,.47,3,30.11,3,7.14,3,245.30,3,.00,3,
1,2006,274,2041,188,26.22,3,84.30,3,.47,3,30.11,3,7.26,3,252.10,3,.00,3,
1,2006,274,2042,188,26.15,3,84.10,3,.47,3,30.11,3,7.31,3,251.50,3,.00,3,
1,2006,274,2043,188,26.15,3,84.30,3,.95,3,30.11,3,7.42,3,247.40,3,.00,3,
1,2006,274,2044,188,26.15,3,84.00,3,.47,3,30.11,3,7.39,3,252.80,3,.00,3,
1,2006,274,2045,188,26.12,3,83.90,3,.95,3,30.11,3,7.69,3,252.60,3,.00,3,
1,2006,274,2046,188,26.22,3,84.50,3,.95,3,30.11,3,7.20,3,254.00,3,.00,3,
1,2006,274,2047,188,26.15,3,84.10,3,.95,3,30.11,3,7.59,3,253.70,3,.00,3,
1,2006,274,2048,188,26.25,3,84.20,3,.95,3,30.11,3,7.31,3,255.30,3,.00,3,
1,2006,274,2049,188,26.22,3,84.20,3,.95,3,30.11,3,7.25,3,253.40,3,.00,3,
1,2006,274,2050,188,26.12,3,83.80,3,.95,3,30.11,3,7.56,3,253.40,3,.00,3,
1,2006,274,2051,188,26.15,3,84.00,3,.47,3,30.11,3,6.74,3,253.00,3,.00,3,
1,2006,274,2052,188,26.15,3,83.90,3,.95,3,30.11,3,4.92,3,255.80,3,.00,3,
1,2006,274,2053,188,26.19,3,84.10,3,.95,3,30.11,3,6.72,3,248.90,3,.00,3,
1,2006,274,2054,188,26.25,3,84.20,3,.47,3,30.11,3,6.95,3,252.20,3,.00,3,
1,2006,274,2055,188,26.22,3,83.80,3,.95,3,30.12,3,7.03,3,254.90,3,.00,3,
1,2006,274,2056,188,26.19,3,83.80,3,.95,3,30.11,3,7.20,3,251.90,3,.00,3,
1,2006,274,2057,188,26.22,3,84.10,3,.47,3,30.12,3,6.87,3,250.30,3,.00,3,
1,2006,274,2058,188,26.22,3,83.90,3,.95,3,30.12,3,7.03,3,252.10,3,.00,3,
1,2006,274,2059,188,26.22,3,84.20,3,.47,3,30.12,3,6.40,3,250.10,3,.00,3,
1,2006,274,2100,188,26.22,3,84.20,3,.95,3,30.12,3,6.23,3,252.80,3,.00,3,
1,2006,274,2101,188,26.15,3,83.80,3,.95,3,30.12,3,6.06,3,248.50,3,.00,3,
1,2006,274,2102,188,26.15,3,83.90,3,.47,3,30.12,3,6.41,3,244.90,3,.00,3,
1,2006,274,2103,188,26.15,3,84.10,3,.95,3,30.12,3,6.84,3,243.20,3,.00,3,
1,2006,274,2104,188,26.19,3,84.20,3,.95,3,30.12,3,6.60,3,242.40,3,.00,3,
1,2006,274,2105,188,26.15,3,84.00,3,.95,3,30.12,3,6.92,3,242.30,3,.00,3,
1,2006,274,2106,188,26.19,3,83.80,3,.95,3,30.12,3,7.12,3,239.10,3,.00,3,
1,2006,274,2107,188,26.19,3,84.00,3,.95,3,30.12,3,6.99,3,239.10,3,.00,3,
1,2006,274,2108,188,26.22,3,84.60,3,.95,3,30.12,3,6.60,3,235.50,3,.00,3,
1,2006,274,2109,188,26.09,3,84.20,3,.95,3,30.12,3,7.05,3,237.20,3,.00,3,
1,2006,274,2110,188,26.19,3,84.80,3,.95,3,30.12,3,6.66,3,239.30,3,.00,3,
1,2006,274,2111,188,26.22,3,85.00,3,.95,3,30.12,3,6.24,3,236.90,3,.00,3,
1,2006,274,2112,188,26.15,3,84.90,3,.95,3,30.12,3,6.01,3,240.30,3,.00,3,
1,2006,274,2113,188,26.15,3,85.00,3,.95,3,30.12,3,6.36,3,242.30,3,.00,3,
1,2006,274,2114,188,26.12,3,85.20,3,.95,3,30.12,3,5.86,3,245.50,3,.00,3,
1,2006,274,2115,188,26.09,3,85.20,3,.95,3,30.12,3,5.75,3,242.50,3,.00,3,
1,2006,274,2116,188,26.05,3,85.40,3,.95,3,30.12,3,6.02,3,242.60,3,.00,3,
1,2006,274,2117,188,26.09,3,85.50,3,.95,3,30.12,3,5.95,3,239.80,3,.00,3,
1,2006,274,2118,188,26.15,3,85.60,3,.95,3,30.12,3,5.99,3,237.60,3,.00,3,
1,2006,274,2119,188,26.05,3,85.70,3,.95,3,30.12,3,5.96,3,236.80,3,.00,3,
1,2006,274,2120,188,26.12,3,85.70,3,.95,3,30.12,3,6.14,3,237.30,3,.00,3,
1,2006,274,2121,188,26.12,3,85.80,3,.95,3,30.12,3,5.98,3,235.80,3,.00,3,
1,2006,274,2122,188,26.09,3,85.90,3,.95,3,30.12,3,5.96,3,238.20,3,.00,3,
1,2006,274,2123,188,26.02,3,85.90,3,.95,3,30.12,3,6.18,3,237.50,3,.00,3,
1,2006,274,2124,188,26.09,3,86.10,3,.95,3,30.12,3,5.86,3,236.70,3,.00,3,
1,2006,274,2125,188,26.09,3,86.00,3,.95,3,30.12,3,6.24,3,234.90,3,.00,3,
1,2006,274,2126,188,26.05,3,86.20,3,.95,3,30.12,3,6.15,3,235.90,3,.00,3,
1,2006,274,2127,188,26.05,3,86.00,3,.95,3,30.12,3,6.65,3,235.70,3,.00,3,
1,2006,274,2128,188,26.05,3,86.00,3,.95,3,30.12,3,7.09,3,236.30,3,.00,3,
1,2006,274,2129,188,26.05,3,86.20,3,.95,3,30.12,3,7.01,3,237.00,3,.00,3,
1,2006,274,2130,188,26.02,3,86.10,3,.95,3,30.12,3,6.73,3,234.30,3,.00,3,
1,2006,274,2131,188,26.15,3,86.40,3,.95,3,30.12,3,6.51,3,233.10,3,.00,3,
1,2006,274,2132,188,26.05,3,86.30,3,.95,3,30.12,3,6.73,3,235.00,3,.00,3,
1,2006,274,2133,188,26.05,3,86.40,3,.95,3,30.12,3,6.54,3,235.10,3,.00,3,
1,2006,274,2134,188,26.05,3,86.60,3,.95,3,30.12,3,6.01,3,229.70,3,.00,3,
1,2006,274,2135,188,26.02,3,86.60,3,.95,3,30.12,3,6.36,3,229.30,3,.00,3,
1,2006,274,2136,188,26.09,3,86.60,3,.95,3,30.12,3,6.10,3,230.60,3,.00,3,
1,2006,274,2137,188,26.09,3,86.60,3,.95,3,30.12,3,6.36,3,232.20,3,.00,3,
1,2006,274,2138,188,26.05,3,86.50,3,.95,3,30.12,3,6.36,3,234.70,3,.00,3,
1,2006,274,2139,188,26.05,3,86.60,3,.95,3,30.12,3,6.29,3,228.70,3,.00,3,
1,2006,274,2140,188,26.15,3,86.80,3,.95,3,30.12,3,6.16,3,232.40,3,.00,3,
1,2006,274,2141,188,26.05,3,86.70,3,.95,3,30.12,3,6.37,3,234.00,3,.00,3,
1,2006,274,2142,188,26.02,3,86.80,3,.95,3,30.12,3,6.34,3,234.10,3,.00,3,
1,2006,274,2143,188,26.05,3,86.90,3,.95,3,30.12,3,6.19,3,233.40,3,.00,3,
1,2006,274,2144,188,26.05,3,86.90,3,1.42,3,30.12,3,5.88,3,234.20,3,.00,3,
1,2006,274,2145,188,26.09,3,87.00,3,.95,3,30.12,3,6.05,3,233.90,3,.00,3,
1,2006,274,2146,188,26.05,3,87.10,3,.95,3,30.12,3,5.79,3,233.50,3,.00,3,
1,2006,274,2147,188,26.05,3,87.00,3,.95,3,30.12,3,5.83,3,238.00,3,.00,3,
1,2006,274,2148,188,25.99,3,87.00,3,.95,3,30.12,3,6.25,3,238.00,3,.00,3,
1,2006,274,2149,188,26.02,3,87.00,3,.95,3,30.12,3,6.16,3,239.70,3,.00,3,
1,2006,274,2150,188,26.05,3,87.30,3,1.42,3,30.12,3,5.17,3,234.10,3,.00,3,
1,2006,274,2151,188,26.02,3,87.20,3,1.42,3,30.12,3,5.69,3,237.30,3,.00,3,
1,2006,274,2152,188,26.05,3,87.20,3,1.42,3,30.12,3,5.33,3,236.90,3,.00,3,
1,2006,274,2153,188,26.02,3,87.20,3,1.42,3,30.12,3,5.47,3,239.00,3,.00,3,
1,2006,274,2154,188,26.05,3,87.40,3,.95,3,30.12,3,5.07,3,245.20,3,.00,3,
1,2006,274,2155,188,26.05,3,87.20,3,.95,3,30.12,3,5.00,3,244.20,3,.00,3,
1,2006,274,2156,188,26.05,3,87.40,3,1.42,3,30.12,3,4.63,3,241.30,3,.00,3,
1,2006,274,2157,188,26.05,3,87.40,3,1.89,3,30.12,3,5.27,3,242.40,3,.00,3,
1,2006,274,2158,188,26.05,3,87.50,3,.95,3,30.12,3,4.61,3,245.80,3,.00,3,
1,2006,274,2159,188,25.99,3,87.30,3,1.42,3,30.12,3,5.21,3,242.60,3,.00,3,
1,2006,274,2200,188,25.95,3,87.40,3,1.42,3,30.12,3,5.01,3,247.40,3,.00,3,
1,2006,274,2201,188,26.02,3,87.40,3,1.89,3,30.12,3,4.96,3,243.60,3,.00,3,
1,2006,274,2202,188,25.92,3,87.20,3,1.89,3,30.12,3,4.97,3,250.50,3,.00,3,
1,2006,274,2203,188,25.99,3,87.50,3,1.42,3,30.12,3,4.95,3,252.40,3,.00,3,
1,2006,274,2204,188,26.02,3,87.30,3,1.89,3,30.12,3,5.46,3,254.30,3,.00,3,
1,2006,274,2205,188,26.02,3,87.50,3,1.42,3,30.12,3,4.82,3,252.70,3,.00,3,
1,2006,274,2206,188,25.99,3,87.30,3,1.89,3,30.12,3,4.70,3,249.60,3,.00,3,
1,2006,274,2207,188,26.02,3,87.50,3,1.89,3,30.12,3,4.47,3,247.50,3,.00,3,
1,2006,274,2208,188,25.95,3,87.20,3,1.42,3,30.12,3,4.88,3,252.00,3,.00,3,
1,2006,274,2209,188,25.99,3,87.30,3,1.89,3,30.12,3,4.59,3,250.30,3,.00,3,
1,2006,274,2210,188,26.02,3,87.30,3,1.42,3,30.12,3,4.21,3,250.80,3,.00,3,
1,2006,274,2211,188,25.95,3,87.30,3,1.42,3,30.12,3,4.28,3,254.50,3,.00,3,
1,2006,274,2212,188,25.95,3,87.40,3,1.89,3,30.12,3,4.28,3,255.10,3,.00,3,
1,2006,274,2213,188,25.99,3,87.40,3,1.89,3,30.12,3,4.06,3,255.30,3,.00,3,
1,2006,274,2214,188,25.99,3,87.30,3,1.89,3,30.12,3,4.21,3,254.60,3,.00,3,
1,2006,274,2215,188,26.02,3,87.30,3,1.89,3,30.12,3,4.66,3,256.50,3,.00,3,
1,2006,274,2216,188,25.95,3,87.30,3,1.89,3,30.12,3,4.61,3,257.20,3,.00,3,
1,2006,274,2217,188,25.88,3,87.30,3,1.89,3,30.12,3,4.26,3,262.20,3,.00,3,
1,2006,274,2218,188,25.99,3,87.40,3,1.89,3,30.12,3,4.50,3,263.20,3,.00,3,
1,2006,274,2219,188,26.02,3,87.40,3,1.89,3,30.12,3,4.09,3,270.10,3,.00,3,
1,2006,274,2220,188,25.92,3,87.50,3,1.89,3,30.12,3,4.36,3,264.40,3,.00,3,
1,2006,274,2221,188,25.92,3,87.30,3,1.89,3,30.12,3,4.50,3,272.80,3,.00,3,
1,2006,274,2222,188,25.95,3,87.60,3,1.89,3,30.12,3,4.22,3,268.40,3,.00,3,
1,2006,274,2223,188,25.95,3,87.50,3,1.42,3,30.12,3,4.56,3,266.80,3,.00,3,
1,2006,274,2224,188,25.92,3,87.20,3,1.89,3,30.12,3,5.09,3,264.60,3,.00,3,
1,2006,274,2225,188,25.99,3,87.40,3,1.89,3,30.12,3,4.74,3,266.00,3,.00,3,
1,2006,274,2226,188,25.95,3,87.30,3,1.89,3,30.12,3,4.51,3,270.00,3,.00,3,
1,2006,274,2227,188,26.02,3,87.40,3,1.89,3,30.12,3,4.51,3,273.60,3,.00,3,
1,2006,274,2228,188,25.95,3,87.30,3,1.89,3,30.12,3,4.58,3,281.10,3,.00,3,
1,2006,274,2229,188,25.99,3,87.30,3,1.89,3,30.12,3,4.43,3,280.60,3,.00,3,
1,2006,274,2230,188,25.99,3,87.30,3,1.89,3,30.12,3,4.48,3,286.80,3,.00,3,
1,2006,274,2231,188,25.99,3,87.20,3,1.89,3,30.12,3,4.70,3,287.90,3,.00,3,
1,2006,274,2232,188,25.88,3,86.90,3,1.89,3,30.12,3,5.18,3,281.60,3,.00,3,
1,2006,274,2233,188,25.88,3,86.90,3,1.89,3,30.12,3,5.14,3,278.70,3,.00,3,
1,2006,274,2234,188,25.92,3,86.80,3,1.89,3,30.12,3,4.99,3,279.50,3,.00,3,
1,2006,274,2235,188,25.92,3,86.90,3,1.89,3,30.12,3,4.98,3,283.70,3,.00,3,
1,2006,274,2236,188,25.95,3,86.70,3,1.89,3,30.12,3,5.14,3,286.30,3,.00,3,
1,2006,274,2237,188,25.95,3,86.60,3,1.89,3,30.12,3,5.20,3,289.30,3,.00,3,
1,2006,274,2238,188,25.92,3,86.50,3,1.89,3,30.12,3,4.92,3,288.90,3,.00,3,
1,2006,274,2239,188,25.92,3,86.70,3,1.89,3,30.12,3,5.04,3,288.20,3,.00,3,
1,2006,274,2240,188,25.88,3,86.00,3,1.89,3,30.12,3,5.77,3,287.50,3,.00,3,
1,2006,274,2241,188,25.82,3,85.90,3,1.89,3,30.12,3,5.53,3,284.20,3,.00,3,
1,2006,274,2242,188,25.95,3,86.10,3,1.89,3,30.12,3,4.74,3,282.20,3,.00,3,
1,2006,274,2243,188,25.88,3,85.90,3,1.89,3,30.12,3,4.80,3,289.00,3,.00,3,
1,2006,274,2244,188,25.88,3,86.10,3,1.89,3,30.12,3,4.36,3,288.10,3,.00,3,
1,2006,274,2245,188,25.95,3,85.60,3,1.89,3,30.12,3,4.89,3,284.50,3,.00,3,
1,2006,274,2246,188,25.92,3,85.30,3,1.89,3,30.12,3,5.05,3,287.60,3,.00,3,
1,2006,274,2247,188,25.92,3,85.60,3,1.89,3,30.12,3,4.83,3,287.20,3,.00,3,
1,2006,274,2248,188,25.92,3,85.60,3,1.89,3,30.11,3,4.66,3,289.80,3,.00,3,
1,2006,274,2249,188,25.92,3,85.40,3,1.89,3,30.11,3,4.94,3,292.80,3,.00,3,
1,2006,274,2250,188,25.85,3,85.20,3,1.89,3,30.12,3,5.12,3,291.10,3,.00,3,
1,2006,274,2251,188,25.88,3,85.30,3,1.89,3,30.11,3,4.23,3,291.60,3,.00,3,
1,2006,274,2252,188,25.92,3,85.20,3,1.89,3,30.11,3,4.07,3,293.70,3,.00,3,
1,2006,274,2253,188,25.82,3,85.20,3,1.89,3,30.11,3,3.99,3,298.30,3,.00,3,
1,2006,274,2254,188,25.82,3,85.10,3,1.89,3,30.11,3,3.85,3,304.00,3,.00,3,
1,2006,274,2255,188,25.85,3,85.10,3,1.89,3,30.11,3,3.76,3,312.30,3,.00,3,
1,2006,274,2256,188,25.85,3,85.10,3,1.89,3,30.11,3,3.77,3,305.70,3,.00,3,
1,2006,274,2257,188,25.85,3,85.00,3,1.89,3,30.11,3,3.41,3,307.10,3,.00,3,
1,2006,274,2258,188,25.75,3,85.10,3,1.89,3,30.11,3,2.94,3,303.30,3,.00,3,
1,2006,274,2259,188,25.85,3,85.10,3,1.89,3,30.11,3,3.01,3,307.60,3,.00,3,
1,2006,274,2300,188,25.78,3,84.90,3,1.89,3,30.11,3,3.17,3,298.40,3,.00,3,
1,2006,274,2301,188,25.82,3,84.80,3,1.89,3,30.11,3,3.51,3,297.70,3,.00,3,
1,2006,274,2302,188,25.85,3,85.00,3,1.89,3,30.11,3,3.63,3,300.80,3,.00,3,
1,2006,274,2303,188,25.85,3,84.80,3,1.89,3,30.11,3,3.61,3,297.70,3,.00,3,
1,2006,274,2304,188,25.85,3,84.60,3,1.89,3,30.11,3,3.85,3,298.50,3,.00,3,
1,2006,274,2305,188,25.85,3,84.60,3,1.89,3,30.11,3,3.71,3,294.90,3,.00,3,
1,2006,274,2306,188,25.85,3,84.50,3,1.89,3,30.11,3,3.95,3,298.10,3,.00,3,
1,2006,274,2307,188,25.82,3,84.30,3,1.89,3,30.11,3,3.97,3,301.20,3,.00,3,
1,2006,274,2308,188,25.75,3,84.20,3,1.89,3,30.11,3,3.58,3,297.50,3,.00,3,
1,2006,274,2309,188,25.82,3,84.10,3,1.89,3,30.11,3,3.48,3,296.70,3,.00,3,
1,2006,274,2310,188,25.85,3,84.30,3,1.89,3,30.11,3,3.07,3,298.90,3,.00,3,
1,2006,274,2311,188,25.88,3,84.20,3,1.89,3,30.11,3,3.29,3,292.70,3,.00,3,
1,2006,274,2312,188,25.85,3,83.90,3,1.89,3,30.11,3,3.51,3,278.60,3,.00,3,
1,2006,274,2313,188,25.88,3,83.90,3,1.42,3,30.11,3,3.42,3,280.90,3,.00,3,
1,2006,274,2314,188,25.88,3,83.50,3,1.89,3,30.11,3,2.95,3,286.70,3,.00,3,
1,2006,274,2315,188,25.92,3,83.50,3,1.89,3,30.11,3,3.37,3,279.40,3,.00,3,
1,2006,274,2316,188,25.95,3,83.30,3,1.89,3,30.11,3,2.89,3,266.80,3,.00,3,
1,2006,274,2317,188,25.88,3,82.90,3,1.89,3,30.11,3,3.47,3,262.80,3,.00,3,
1,2006,274,2318,188,25.88,3,82.70,3,1.89,3,30.11,3,3.35,3,269.90,3,.00,3,
1,2006,274,2319,188,26.02,3,82.80,3,1.89,3,30.11,3,3.71,3,276.70,3,.00,3,
1,2006,274,2320,188,25.92,3,82.70,3,1.42,3,30.11,3,3.61,3,280.10,3,.00,3,
1,2006,274,2321,188,25.99,3,82.70,3,1.89,3,30.11,3,3.67,3,283.60,3,.00,3,
1,2006,274,2322,188,25.95,3,82.20,3,1.89,3,30.11,3,3.95,3,284.50,3,.00,3,
1,2006,274,2323,188,26.02,3,82.30,3,1.42,3,30.11,3,3.68,3,291.20,3,.00,3,
1,2006,274,2324,188,25.95,3,82.30,3,1.89,3,30.11,3,3.46,3,296.60,3,.00,3,
1,2006,274,2325,188,26.05,3,82.50,3,1.89,3,30.11,3,3.24,3,294.20,3,.00,3,
1,2006,274,2326,188,25.95,3,82.20,3,1.89,3,30.11,3,3.80,3,300.00,3,.00,3,
1,2006,274,2327,188,26.02,3,82.10,3,1.89,3,30.11,3,3.81,3,299.60,3,.00,3,
1,2006,274,2328,188,26.02,3,82.30,3,1.42,3,30.11,3,2.98,3,292.40,3,.00,3,
1,2006,274,2329,188,25.92,3,82.30,3,.95,3,30.11,3,3.17,3,284.80,3,.00,3,
1,2006,274,2330,188,25.88,3,82.00,3,1.42,3,30.11,3,3.75,3,283.10,3,.00,3,
1,2006,274,2331,188,25.95,3,81.70,3,.95,3,30.11,3,3.71,3,278.30,3,.00,3,
1,2006,274,2332,188,25.99,3,81.80,3,1.42,3,30.11,3,3.98,3,274.40,3,.00,3,
1,2006,274,2333,188,25.92,3,81.90,3,1.89,3,30.11,3,4.68,3,274.30,3,.00,3,
1,2006,274,2334,188,25.95,3,82.10,3,.95,3,30.11,3,4.97,3,273.80,3,.00,3,
1,2006,274,2335,188,25.92,3,81.80,3,1.89,3,30.11,3,4.89,3,274.60,3,.00,3,
1,2006,274,2336,188,25.85,3,81.60,3,1.42,3,30.11,3,5.05,3,275.70,3,.00,3,
1,2006,274,2337,188,25.88,3,81.90,3,1.89,3,30.11,3,5.05,3,276.50,3,.00,3,
1,2006,274,2338,188,25.92,3,82.30,3,1.89,3,30.11,3,5.20,3,274.20,3,.00,3,
1,2006,274,2339,188,25.95,3,82.00,3,1.42,3,30.11,3,5.24,3,276.40,3,.00,3,
1,2006,274,2340,188,25.92,3,82.10,3,1.42,3,30.11,3,5.26,3,275.40,3,.00,3,
1,2006,274,2341,188,25.95,3,82.50,3,1.89,3,30.11,3,5.07,3,273.90,3,.00,3,
1,2006,274,2342,188,25.85,3,82.10,3,.95,3,30.11,3,4.75,3,276.50,3,.00,3,
1,2006,274,2343,188,25.92,3,81.90,3,1.42,3,30.11,3,5.18,3,277.70,3,.00,3,
1,2006,274,2344,188,25.88,3,82.30,3,1.89,3,30.11,3,5.10,3,277.60,3,.00,3,
1,2006,274,2345,188,25.82,3,82.00,3,1.42,3,30.11,3,5.40,3,278.00,3,.00,3,
1,2006,274,2346,188,25.85,3,82.00,3,1.42,3,30.11,3,5.36,3,276.50,3,.00,3,
1,2006,274,2347,188,25.92,3,82.50,3,1.42,3,30.11,3,5.21,3,278.10,3,.00,3,
1,2006,274,2348,188,25.85,3,82.10,3,.95,3,30.11,3,5.24,3,275.70,3,.00,3,
1,2006,274,2349,188,25.88,3,81.90,3,.95,3,30.11,3,5.50,3,271.20,3,.00,3,
1,2006,274,2350,188,25.82,3,82.20,3,1.89,3,30.11,3,5.30,3,272.80,3,.00,3,
1,2006,274,2351,188,25.85,3,82.40,3,1.42,3,30.11,3,5.23,3,269.70,3,.00,3,
1,2006,274,2352,188,25.78,3,82.10,3,1.89,3,30.11,3,5.37,3,266.20,3,.00,3,
1,2006,274,2353,188,25.82,3,81.50,3,.95,3,30.11,3,6.01,3,272.70,3,.00,3,
1,2006,274,2354,188,25.85,3,81.80,3,1.89,3,30.11,3,6.18,3,273.40,3,.00,3,
1,2006,274,2355,188,25.75,3,81.60,3,1.89,3,30.11,3,6.12,3,273.00,3,.00,3,
1,2006,274,2356,188,25.88,3,82.30,3,1.42,3,30.11,3,5.63,3,274.20,3,.00,3,
1,2006,274,2357,188,25.85,3,81.70,3,.95,3,30.11,3,5.96,3,281.00,3,.00,3,
1,2006,274,2358,188,25.85,3,81.80,3,1.89,3,30.11,3,5.89,3,288.30,3,.00,3,
1,2006,274,2359,188,25.82,3,81.80,3,1.42,3,30.11,3,5.53,3,287.80,3,.00,3,
1,2006,274,2400,188,25.82,3,82.00,3,1.42,3,30.11,3,5.48,3,287.60,3,.00,3,
1,2006,275,1,188,25.65,3,81.60,3,1.42,3,30.11,3,5.37,3,285.60,3,.00,3,
1,2006,275,2,188,25.75,3,81.60,3,.95,3,30.11,3,5.35,3,286.00,3,.00,3,
1,2006,275,3,188,25.75,3,82.00,3,1.42,3,30.11,3,5.37,3,290.80,3,.00,3,
1,2006,275,4,188,25.88,3,82.10,3,1.89,3,30.11,3,5.07,3,297.60,3,.00,3,
1,2006,275,5,188,25.78,3,82.20,3,1.89,3,30.11,3,5.29,3,303.10,3,.00,3,
1,2006,275,6,188,25.78,3,82.00,3,1.89,3,30.11,3,4.90,3,299.60,3,.00,3,
1,2006,275,7,188,25.72,3,81.90,3,.95,3,30.11,3,5.06,3,296.60,3,.00,3,
1,2006,275,8,188,25.72,3,81.80,3,1.89,3,30.11,3,5.31,3,301.90,3,.00,3,
1,2006,275,9,188,25.72,3,81.90,3,1.42,3,30.11,3,5.24,3,303.80,3,.00,3,
1,2006,275,10,188,25.72,3,82.00,3,1.89,3,30.11,3,5.13,3,299.80,3,.00,3,
1,2006,275,11,188,25.65,3,82.10,3,1.42,3,30.11,3,5.25,3,298.30,3,.00,3,
1,2006,275,12,188,25.62,3,82.10,3,1.42,3,30.11,3,5.41,3,299.80,3,.00,3,
1,2006,275,13,188,25.72,3,82.00,3,1.89,3,30.11,3,5.36,3,303.30,3,.00,3,
1,2006,275,14,188,25.72,3,82.00,3,1.89,3,30.11,3,4.99,3,305.20,3,.00,3,
1,2006,275,15,188,25.65,3,82.00,3,1.42,3,30.11,3,4.72,3,303.60,3,.00,3,
1,2006,275,16,188,25.62,3,82.20,3,.95,3,30.11,3,4.61,3,307.80,3,.00,3,
1,2006,275,17,188,25.68,3,82.10,3,1.89,3,30.11,3,4.23,3,310.90,3,.00,3,
1,2006,275,18,188,25.65,3,82.20,3,1.42,3,30.11,3,3.66,3,307.20,3,.00,3,
1,2006,275,19,188,25.62,3,82.30,3,1.42,3,30.11,3,3.80,3,307.70,3,.00,3,
1,2006,275,20,188,25.62,3,82.30,3,1.42,3,30.11,3,3.42,3,315.60,3,.00,3,
1,2006,275,21,188,25.68,3,82.50,3,1.89,3,30.11,3,3.49,3,312.60,3,.00,3,
1,2006,275,22,188,25.68,3,82.40,3,1.89,3,30.11,3,3.66,3,314.90,3,.00,3,
1,2006,275,23,188,25.72,3,82.70,3,1.89,3,30.11,3,3.57,3,317.50,3,.00,3,
1,2006,275,24,188,25.72,3,82.80,3,1.89,3,30.11,3,3.46,3,315.10,3,.00,3,
1,2006,275,25,188,25.72,3,82.80,3,1.89,3,30.11,3,3.35,3,309.60,3,.00,3,
1,2006,275,26,188,25.75,3,82.90,3,1.42,3,30.11,3,3.13,3,306.20,3,.00,3,
1,2006,275,27,188,25.78,3,83.10,3,1.42,3,30.11,3,3.28,3,312.80,3,.00,3,
1,2006,275,28,188,25.78,3,83.10,3,1.42,3,30.11,3,3.57,3,313.90,3,.00,3,
1,2006,275,29,188,25.72,3,82.80,3,1.42,3,30.11,3,4.06,3,318.70,3,.00,3,
1,2006,275,30,188,25.68,3,82.70,3,1.89,3,30.11,3,3.99,3,312.60,3,.00,3,
1,2006,275,31,188,25.68,3,82.60,3,1.42,3,30.11,3,3.96,3,309.10,3,.00,3,
1,2006,275,32,188,25.55,3,82.50,3,1.89,3,30.11,3,3.50,3,303.70,3,.00,3,
1,2006,275,33,188,25.58,3,82.60,3,1.89,3,30.11,3,3.41,3,300.90,3,.00,3,
1,2006,275,34,188,25.55,3,82.70,3,1.89,3,30.11,3,3.45,3,304.70,3,.00,3,
1,2006,275,35,188,25.58,3,82.70,3,1.89,3,30.11,3,3.62,3,297.00,3,.00,3,
1,2006,275,36,188,25.58,3,82.60,3,1.42,3,30.10,3,3.77,3,303.30,3,.00,3,
1,2006,275,37,188,25.55,3,82.60,3,1.42,3,30.10,3,3.98,3,304.30,3,.00,3,
1,2006,275,38,188,25.58,3,82.50,3,1.89,3,30.10,3,3.73,3,303.10,3,.00,3,
1,2006,275,39,188,25.48,3,82.40,3,1.89,3,30.10,3,4.05,3,298.60,3,.00,3,
1,2006,275,40,188,25.48,3,82.20,3,1.89,3,30.10,3,3.93,3,294.80,3,.00,3,
1,2006,275,41,188,25.55,3,82.10,3,1.89,3,30.10,3,4.03,3,293.70,3,.00,3,
1,2006,275,42,188,25.52,3,82.10,3,1.89,3,30.10,3,3.96,3,298.80,3,.00,3,
1,2006,275,43,188,25.55,3,82.20,3,.95,3,30.10,3,4.05,3,304.90,3,.00,3,
1,2006,275,44,188,25.62,3,82.40,3,1.89,3,30.11,3,4.02,3,304.70,3,.00,3,
1,2006,275,45,188,25.55,3,82.30,3,1.89,3,30.11,3,4.54,3,308.30,3,.00,3,
1,2006,275,46,188,25.48,3,82.10,3,1.42,3,30.11,3,4.45,3,308.10,3,.00,3,
1,2006,275,47,188,25.55,3,82.10,3,1.89,3,30.11,3,4.22,3,306.20,3,.00,3,
1,2006,275,48,188,25.55,3,82.20,3,.95,3,30.11,3,3.89,3,299.40,3,.00,3,
1,2006,275,49,188,25.62,3,82.10,3,1.42,3,30.11,3,3.61,3,301.60,3,.00,3,
1,2006,275,50,188,25.62,3,82.30,3,1.89,3,30.11,3,3.36,3,305.80,3,.00,3,
1,2006,275,51,188,25.65,3,82.20,3,1.89,3,30.11,3,3.44,3,310.10,3,.00,3,
1,2006,275,52,188,25.68,3,82.50,3,1.42,3,30.11,3,2.95,3,314.50,3,.00,3,
1,2006,275,53,188,25.72,3,82.60,3,1.89,3,30.11,3,2.92,3,321.40,3,.00,3,
1,2006,275,54,188,25.65,3,82.50,3,1.89,3,30.11,3,3.22,3,315.90,3,.00,3,
1,2006,275,55,188,25.65,3,82.50,3,1.42,3,30.11,3,3.87,3,313.30,3,.00,3,
1,2006,275,56,188,25.58,3,82.20,3,1.42,3,30.10,3,3.74,3,316.50,3,.00,3,
1,2006,275,57,188,25.65,3,82.40,3,1.89,3,30.11,3,3.05,3,310.80,3,.00,3,
1,2006,275,58,188,25.62,3,82.40,3,1.42,3,30.11,3,3.86,3,308.00,3,.00,3,
1,2006,275,59,188,25.52,3,81.80,3,1.42,3,30.11,3,4.04,3,311.10,3,.00,3,
1,2006,275,100,188,25.55,3,81.70,3,1.89,3,30.11,3,3.85,3,303.80,3,.00,3,
1,2006,275,101,188,25.55,3,81.90,3,1.89,3,30.11,3,3.54,3,296.80,3,.00,3,
1,2006,275,102,188,25.48,3,81.90,3,1.42,3,30.11,3,3.56,3,295.80,3,.00,3,
1,2006,275,103,188,25.52,3,81.90,3,1.89,3,30.11,3,3.51,3,297.00,3,.00,3,
1,2006,275,104,188,25.45,3,81.50,3,.95,3,30.11,3,3.79,3,297.40,3,.00,3,
1,2006,275,105,188,25.52,3,82.00,3,1.89,3,30.11,3,3.17,3,288.80,3,.00,3,
1,2006,275,106,188,25.52,3,82.00,3,1.89,3,30.11,3,3.06,3,290.90,3,.00,3,
1,2006,275,107,188,25.62,3,82.40,3,1.42,3,30.11,3,3.12,3,278.70,3,.00,3,
1,2006,275,108,188,25.65,3,82.40,3,1.89,3,30.11,3,3.09,3,282.20,3,.00,3,
1,2006,275,109,188,25.62,3,82.00,3,1.89,3,30.11,3,3.15,3,281.40,3,.00,3,
1,2006,275,110,188,25.62,3,82.00,3,1.89,3,30.11,3,3.09,3,278.10,3,.00,3,
1,2006,275,111,188,25.55,3,81.70,3,1.89,3,30.11,3,3.38,3,274.90,3,.00,3,
1,2006,275,112,188,25.55,3,81.60,3,1.89,3,30.11,3,3.63,3,279.10,3,.00,3,
1,2006,275,113,188,25.52,3,81.70,3,1.89,3,30.11,3,3.56,3,282.00,3,.00,3,
1,2006,275,114,188,25.48,3,81.70,3,1.89,3,30.11,3,3.52,3,284.70,3,.00,3,
1,2006,275,115,188,25.62,3,81.80,3,1.89,3,30.11,3,2.86,3,282.60,3,.00,3,
1,2006,275,116,188,25.55,3,82.10,3,1.89,3,30.11,3,3.15,3,277.20,3,.00,3,
1,2006,275,117,188,25.55,3,81.60,3,1.89,3,30.11,3,3.36,3,276.50,3,.00,3,
1,2006,275,118,188,25.62,3,82.00,3,1.42,3,30.11,3,3.43,3,276.00,3,.00,3,
1,2006,275,119,188,25.58,3,81.50,3,1.89,3,30.11,3,3.91,3,277.10,3,.00,3,
1,2006,275,120,188,25.55,3,81.20,3,1.42,3,30.11,3,4.10,3,281.10,3,.00,3,
1,2006,275,121,188,25.62,3,81.50,3,1.42,3,30.11,3,3.93,3,284.50,3,.00,3,
1,2006,275,122,188,25.65,3,81.90,3,1.89,3,30.11,3,4.07,3,285.00,3,.00,3,
1,2006,275,123,188,25.65,3,82.10,3,1.89,3,30.11,3,3.85,3,281.60,3,.00,3,
1,2006,275,124,188,25.65,3,82.10,3,1.42,3,30.11,3,3.74,3,273.10,3,.00,3,
1,2006,275,125,188,25.62,3,81.80,3,1.89,3,30.11,3,3.69,3,264.80,3,.00,3,
1,2006,275,126,188,25.58,3,82.10,3,1.89,3,30.11,3,3.68,3,264.60,3,.00,3,
1,2006,275,127,188,25.55,3,82.30,3,1.89,3,30.11,3,3.89,3,264.90,3,.00,3,
1,2006,275,128,188,25.52,3,82.00,3,1.42,3,30.11,3,4.01,3,263.70,3,.00,3,
1,2006,275,129,188,25.52,3,81.60,3,1.42,3,30.11,3,4.15,3,265.20,3,.00,3,
1,2006,275,130,188,25.55,3,82.50,3,1.89,3,30.11,3,4.05,3,266.60,3,.00,3,
1,2006,275,131,188,25.65,3,82.80,3,1.89,3,30.11,3,4.02,3,271.00,3,.00,3,
1,2006,275,132,188,25.55,3,82.40,3,1.42,3,30.11,3,4.28,3,273.00,3,.00,3,
1,2006,275,133,188,25.42,3,82.00,3,1.89,3,30.11,3,4.26,3,275.30,3,.00,3,
1,2006,275,134,188,25.38,3,81.90,3,1.42,3,30.11,3,4.57,3,278.90,3,.00,3,
1,2006,275,135,188,25.42,3,81.50,3,1.42,3,30.11,3,4.74,3,284.90,3,.00,3,
1,2006,275,136,188,25.48,3,81.80,3,1.42,3,30.11,3,4.82,3,288.20,3,.00,3,
1,2006,275,137,188,25.45,3,81.70,3,1.89,3,30.11,3,4.74,3,290.20,3,.00,3,
1,2006,275,138,188,25.52,3,81.90,3,1.42,3,30.11,3,4.77,3,295.20,3,.00,3,
1,2006,275,139,188,25.52,3,81.90,3,1.42,3,30.11,3,4.66,3,291.70,3,.00,3,
1,2006,275,140,188,25.48,3,81.80,3,1.42,3,30.11,3,4.69,3,288.90,3,.00,3,
1,2006,275,141,188,25.55,3,82.10,3,1.89,3,30.11,3,4.46,3,291.20,3,.00,3,
1,2006,275,142,188,25.55,3,82.20,3,1.89,3,30.11,3,4.40,3,290.20,3,.00,3,
1,2006,275,143,188,25.55,3,82.40,3,1.89,3,30.11,3,4.08,3,291.90,3,.00,3,
1,2006,275,144,188,25.48,3,82.20,3,1.89,3,30.11,3,4.02,3,294.30,3,.00,3,
1,2006,275,145,188,25.45,3,81.90,3,1.89,3,30.11,3,4.10,3,297.10,3,.00,3,
1,2006,275,146,188,25.45,3,82.00,3,1.89,3,30.11,3,4.14,3,300.00,3,.00,3,
1,2006,275,147,188,25.42,3,81.90,3,1.89,3,30.11,3,4.09,3,297.30,3,.00,3,
1,2006,275,148,188,25.38,3,82.10,3,1.89,3,30.11,3,3.87,3,299.10,3,.00,3,
1,2006,275,149,188,25.45,3,82.10,3,1.89,3,30.11,3,3.74,3,300.40,3,.00,3,
1,2006,275,150,188,25.38,3,82.00,3,1.42,3,30.11,3,3.74,3,304.10,3,.00,3,
1,2006,275,151,188,25.35,3,82.00,3,1.42,3,30.11,3,3.59,3,305.40,3,.00,3,
1,2006,275,152,188,25.45,3,82.20,3,1.89,3,30.11,3,3.46,3,302.20,3,.00,3,
1,2006,275,153,188,25.35,3,81.90,3,1.89,3,30.11,3,3.45,3,297.90,3,.00,3,
1,2006,275,154,188,25.42,3,82.00,3,1.89,3,30.11,3,3.41,3,302.20,3,.00,3,
1,2006,275,155,188,25.35,3,82.00,3,1.42,3,30.11,3,3.54,3,309.60,3,.00,3,
1,2006,275,156,188,25.42,3,82.10,3,1.42,3,30.11,3,3.40,3,305.10,3,.00,3,
1,2006,275,157,188,25.42,3,82.00,3,1.89,3,30.11,3,3.46,3,302.90,3,.00,3,
1,2006,275,158,188,25.35,3,81.90,3,1.89,3,30.11,3,3.35,3,296.80,3,.00,3,
1,2006,275,159,188,25.38,3,81.80,3,1.89,3,30.11,3,3.50,3,301.90,3,.00,3,
1,2006,275,200,188,25.35,3,82.10,3,1.42,3,30.11,3,3.78,3,308.10,3,.00,3,
1,2006,275,201,188,25.42,3,82.00,3,1.89,3,30.10,3,3.65,3,291.80,3,.00,3,
1,2006,275,202,188,25.35,3,82.00,3,1.89,3,30.11,3,3.71,3,293.50,3,.00,3,
1,2006,275,203,188,25.45,3,82.20,3,1.42,3,30.11,3,3.82,3,299.30,3,.00,3,
1,2006,275,204,188,25.42,3,82.20,3,1.42,3,30.11,3,3.78,3,298.20,3,.00,3,
1,2006,275,205,188,25.35,3,82.20,3,1.89,3,30.11,3,3.89,3,291.60,3,.00,3,
1,2006,275,206,188,25.48,3,82.50,3,1.89,3,30.11,3,4.21,3,281.40,3,.00,3,
1,2006,275,207,188,25.38,3,82.20,3,1.89,3,30.11,3,4.42,3,272.20,3,.00,3,
1,2006,275,208,188,25.42,3,82.60,3,1.89,3,30.10,3,4.39,3,279.10,3,.00,3,
1,2006,275,209,188,25.35,3,82.70,3,1.42,3,30.11,3,4.27,3,283.10,3,.00,3,
1,2006,275,210,188,25.38,3,82.50,3,1.89,3,30.11,3,4.03,3,284.50,3,.00,3,
1,2006,275,211,188,25.38,3,82.50,3,1.89,3,30.11,3,3.93,3,287.60,3,.00,3,
1,2006,275,212,188,25.35,3,82.50,3,1.89,3,30.11,3,4.04,3,282.10,3,.00,3,
1,2006,275,213,188,25.45,3,82.70,3,1.89,3,30.11,3,4.17,3,275.60,3,.00,3,
1,2006,275,214,188,25.42,3,82.30,3,1.42,3,30.11,3,4.19,3,275.10,3,.00,3,
1,2006,275,215,188,25.38,3,82.40,3,1.89,3,30.11,3,4.06,3,269.10,3,.00,3,
1,2006,275,216,188,25.31,3,82.60,3,1.42,3,30.11,3,4.29,3,266.80,3,.00,3,
1,2006,275,217,188,25.35,3,82.60,3,1.89,3,30.10,3,4.55,3,265.10,3,.00,3,
1,2006,275,218,188,25.38,3,82.40,3,1.89,3,30.10,3,4.74,3,265.70,3,.00,3,
1,2006,275,219,188,25.25,3,82.40,3,1.89,3,30.10,3,4.59,3,267.70,3,.00,3,
1,2006,275,220,188,25.31,3,82.70,3,1.89,3,30.10,3,4.62,3,266.60,3,.00,3,
1,2006,275,221,188,25.28,3,82.70,3,1.42,3,30.11,3,4.74,3,264.50,3,.00,3,
1,2006,275,222,188,25.28,3,82.10,3,1.89,3,30.11,3,4.92,3,262.90,3,.00,3,
1,2006,275,223,188,25.25,3,82.30,3,1.42,3,30.11,3,4.96,3,261.00,3,.00,3,
1,2006,275,224,188,25.28,3,82.20,3,1.42,3,30.11,3,4.97,3,264.60,3,.00,3,
1,2006,275,225,188,25.31,3,82.60,3,1.42,3,30.11,3,4.62,3,266.30,3,.00,3,
1,2006,275,226,188,25.25,3,82.00,3,1.42,3,30.11,3,4.76,3,264.20,3,.00,3,
1,2006,275,227,188,25.31,3,82.30,3,1.89,3,30.11,3,4.72,3,262.30,3,.00,3,
1,2006,275,228,188,25.28,3,82.00,3,1.42,3,30.10,3,5.04,3,256.80,3,.00,3,
1,2006,275,229,188,25.38,3,83.20,3,1.42,3,30.10,3,5.04,3,255.10,3,.00,3,
1,2006,275,230,188,25.38,3,83.10,3,1.42,3,30.10,3,5.24,3,256.30,3,.00,3,
1,2006,275,231,188,25.31,3,83.00,3,1.89,3,30.11,3,5.32,3,257.90,3,.00,3,
1,2006,275,232,188,25.31,3,83.00,3,.95,3,30.11,3,5.60,3,257.70,3,.00,3,
1,2006,275,233,188,25.28,3,82.90,3,1.42,3,30.10,3,5.60,3,256.90,3,.00,3,
1,2006,275,234,188,25.28,3,83.00,3,1.89,3,30.10,3,5.66,3,261.00,3,.00,3,
1,2006,275,235,188,25.28,3,82.80,3,1.89,3,30.11,3,5.59,3,259.40,3,.00,3,
1,2006,275,236,188,25.25,3,83.10,3,1.42,3,30.10,3,5.84,3,260.00,3,.00,3,
1,2006,275,237,188,25.21,3,83.00,3,1.89,3,30.10,3,5.93,3,256.80,3,.00,3,
1,2006,275,238,188,25.18,3,82.70,3,1.89,3,30.11,3,6.30,3,255.30,3,.00,3,
1,2006,275,239,188,25.25,3,82.20,3,1.89,3,30.11,3,6.37,3,250.90,3,.00,3,
1,2006,275,240,188,25.18,3,82.30,3,.95,3,30.11,3,6.50,3,248.40,3,.00,3,
1,2006,275,241,188,25.21,3,82.70,3,1.89,3,30.11,3,6.54,3,249.50,3,.00,3,
1,2006,275,242,188,25.18,3,82.70,3,1.89,3,30.11,3,6.75,3,250.50,3,.00,3,
1,2006,275,243,188,25.28,3,82.20,3,1.89,3,30.11,3,6.99,3,249.30,3,.00,3,
1,2006,275,244,188,25.18,3,82.20,3,1.42,3,30.11,3,6.98,3,247.60,3,.00,3,
1,2006,275,245,188,25.18,3,81.90,3,1.89,3,30.11,3,7.00,3,250.10,3,.00,3,
1,2006,275,246,188,25.15,3,82.20,3,1.42,3,30.11,3,7.10,3,250.70,3,.00,3,
1,2006,275,247,188,25.21,3,81.80,3,.95,3,30.11,3,7.32,3,248.70,3,.00,3,
1,2006,275,248,188,25.21,3,82.20,3,1.42,3,30.11,3,7.07,3,247.50,3,.00,3,
1,2006,275,249,188,25.18,3,81.60,3,1.89,3,30.11,3,7.00,3,247.60,3,.00,3,
1,2006,275,250,188,25.21,3,81.60,3,.95,3,30.11,3,6.87,3,248.80,3,.00,3,
1,2006,275,251,188,25.25,3,81.30,3,1.89,3,30.11,3,6.83,3,246.70,3,.00,3,
1,2006,275,252,188,25.15,3,80.90,3,1.42,3,30.11,3,6.70,3,251.30,3,.00,3,
1,2006,275,253,188,25.18,3,80.90,3,.95,3,30.11,3,6.70,3,249.00,3,.00,3,
1,2006,275,254,188,25.18,3,80.80,3,1.42,3,30.11,3,6.72,3,250.00,3,.00,3,
1,2006,275,255,188,25.21,3,80.20,3,.95,3,30.11,3,6.94,3,250.30,3,.00,3,
1,2006,275,256,188,25.28,3,80.30,3,.95,3,30.11,3,6.89,3,245.70,3,.00,3,
1,2006,275,257,188,25.18,3,79.70,3,.95,3,30.11,3,7.24,3,250.50,3,.00,3,
1,2006,275,258,188,25.28,3,80.30,3,.95,3,30.11,3,6.84,3,245.30,3,.00,3,
1,2006,275,259,188,25.28,3,79.80,3,.95,3,30.11,3,7.13,3,249.30,3,.00,3,
1,2006,275,300,188,25.31,3,80.40,3,.95,3,30.11,3,6.70,3,246.20,3,.00,3,
1,2006,275,301,188,25.18,3,79.70,3,.95,3,30.11,3,6.52,3,244.90,3,.00,3,
1,2006,275,302,188,25.35,3,80.70,3,.95,3,30.11,3,6.59,3,241.90,3,.00,3,
1,2006,275,303,188,25.31,3,80.30,3,1.42,3,30.11,3,6.93,3,243.70,3,.00,3,
1,2006,275,304,188,25.28,3,79.80,3,.95,3,30.11,3,6.87,3,249.70,3,.00,3,
1,2006,275,305,188,25.38,3,80.80,3,1.89,3,30.11,3,6.75,3,240.80,3,.00,3,
1,2006,275,306,188,25.35,3,80.80,3,1.42,3,30.11,3,7.17,3,241.40,3,.00,3,
1,2006,275,307,188,25.25,3,81.10,3,1.42,3,30.11,3,7.27,3,244.60,3,.00,3,
1,2006,275,308,188,25.35,3,81.10,3,1.42,3,30.11,3,7.24,3,244.70,3,.00,3,
1,2006,275,309,188,25.31,3,81.40,3,.95,3,30.11,3,7.36,3,239.20,3,.00,3,
1,2006,275,310,188,25.21,3,81.00,3,1.42,3,30.11,3,7.40,3,243.90,3,.00,3,
1,2006,275,311,188,25.11,3,80.70,3,.95,3,30.11,3,7.80,3,240.70,3,.00,3,
1,2006,275,312,188,25.25,3,81.10,3,1.42,3,30.11,3,8.01,3,239.50,3,.00,3,
1,2006,275,313,188,25.25,3,81.00,3,.95,3,30.11,3,7.81,3,236.10,3,.00,3,
1,2006,275,314,188,25.18,3,81.00,3,.95,3,30.11,3,8.02,3,244.40,3,.00,3,
1,2006,275,315,188,25.15,3,81.00,3,1.42,3,30.11,3,8.43,3,245.00,3,.00,3,
1,2006,275,316,188,25.08,3,80.40,3,1.42,3,30.11,3,8.73,3,246.00,3,.00,3,
1,2006,275,317,188,25.05,3,80.20,3,.95,3,30.11,3,8.76,3,245.50,3,.00,3,
1,2006,275,318,188,25.01,3,79.50,3,.95,3,30.11,3,8.73,3,243.20,3,.00,3,
1,2006,275,319,188,25.05,3,79.30,3,.95,3,30.11,3,8.36,3,245.20,3,.00,3,
1,2006,275,320,188,25.05,3,79.80,3,.95,3,30.11,3,8.30,3,244.70,3,.00,3,
1,2006,275,321,188,25.05,3,79.70,3,.95,3,30.11,3,8.39,3,244.60,3,.00,3,
1,2006,275,322,188,25.01,3,79.50,3,.95,3,30.11,3,8.17,3,245.40,3,.00,3,
1,2006,275,323,188,25.01,3,80.30,3,.95,3,30.11,3,8.12,3,247.40,3,.00,3,
1,2006,275,324,188,25.08,3,80.80,3,1.42,3,30.11,3,7.83,3,242.10,3,.00,3,
1,2006,275,325,188,25.08,3,80.80,3,.95,3,30.11,3,7.97,3,244.30,3,.00,3,
1,2006,275,326,188,24.98,3,80.70,3,1.42,3,30.11,3,7.84,3,249.50,3,.00,3,
1,2006,275,327,188,25.05,3,81.50,3,.95,3,30.11,3,7.47,3,244.40,3,.00,3,
1,2006,275,328,188,25.08,3,81.10,3,1.42,3,30.11,3,7.37,3,246.40,3,.00,3,
1,2006,275,329,188,25.08,3,81.20,3,1.42,3,30.11,3,7.18,3,246.70,3,.00,3,
1,2006,275,330,188,25.08,3,81.80,3,1.89,3,30.11,3,6.84,3,247.70,3,.00,3,
1,2006,275,331,188,25.01,3,81.20,3,1.42,3,30.11,3,6.95,3,246.10,3,.00,3,
1,2006,275,332,188,25.05,3,80.50,3,.95,3,30.11,3,6.86,3,241.70,3,.00,3,
1,2006,275,333,188,25.11,3,81.10,3,.95,3,30.11,3,6.96,3,237.90,3,.00,3,
1,2006,275,334,188,25.15,3,81.50,3,1.42,3,30.11,3,6.24,3,241.20,3,.00,3,
1,2006,275,335,188,25.11,3,81.50,3,1.42,3,30.11,3,6.39,3,240.60,3,.00,3,
1,2006,275,336,188,25.08,3,80.90,3,1.89,3,30.11,3,6.41,3,241.70,3,.00,3,
1,2006,275,337,188,25.01,3,80.80,3,1.42,3,30.11,3,6.82,3,240.80,3,.00,3,
1,2006,275,338,188,24.98,3,80.90,3,1.42,3,30.11,3,6.87,3,244.00,3,.00,3,
1,2006,275,339,188,25.01,3,81.30,3,1.42,3,30.11,3,6.53,3,238.90,3,.00,3,
1,2006,275,340,188,25.08,3,81.70,3,1.89,3,30.11,3,6.51,3,244.30,3,.00,3,
1,2006,275,341,188,25.05,3,81.70,3,1.42,3,30.11,3,6.88,3,239.40,3,.00,3,
1,2006,275,342,188,24.98,3,81.90,3,1.42,3,30.11,3,7.18,3,235.70,3,.00,3,
1,2006,275,343,188,25.05,3,82.20,3,.95,3,30.11,3,7.05,3,235.50,3,.00,3,
1,2006,275,344,188,24.95,3,81.60,3,1.42,3,30.11,3,7.41,3,236.50,3,.00,3,
1,2006,275,345,188,24.98,3,81.80,3,1.42,3,30.12,3,7.43,3,235.30,3,.00,3,
1,2006,275,346,188,25.05,3,81.50,3,1.42,3,30.11,3,7.72,3,235.30,3,.00,3,
1,2006,275,347,188,25.05,3,82.50,3,1.89,3,30.12,3,7.33,3,240.00,3,.00,3,
1,2006,275,348,188,24.98,3,81.60,3,1.42,3,30.12,3,7.13,3,240.30,3,.00,3,
1,2006,275,349,188,24.98,3,82.30,3,1.89,3,30.12,3,6.79,3,241.60,3,.00,3,
1,2006,275,350,188,24.98,3,81.40,3,1.42,3,30.12,3,6.97,3,243.30,3,.00,3,
1,2006,275,351,188,24.98,3,82.00,3,1.42,3,30.12,3,7.00,3,243.40,3,.00,3,
1,2006,275,352,188,25.01,3,81.60,3,.95,3,30.12,3,6.91,3,245.70,3,.00,3,
1,2006,275,353,188,25.01,3,81.20,3,1.89,3,30.12,3,6.46,3,248.00,3,.00,3,
1,2006,275,354,188,24.98,3,81.80,3,1.42,3,30.12,3,6.15,3,248.00,3,.00,3,
1,2006,275,355,188,25.05,3,81.80,3,1.42,3,30.12,3,5.82,3,249.70,3,.00,3,
1,2006,275,356,188,25.05,3,81.60,3,1.89,3,30.12,3,5.88,3,251.70,3,.00,3,
1,2006,275,357,188,25.08,3,81.40,3,1.42,3,30.12,3,5.82,3,253.30,3,.00,3,
1,2006,275,358,188,24.98,3,80.70,3,.95,3,30.12,3,6.22,3,269.20,3,.00,3,
1,2006,275,359,188,25.01,3,79.80,3,.95,3,30.12,3,6.26,3,275.50,3,.00,3,
1,2006,275,400,188,25.05,3,80.20,3,1.42,3,30.12,3,6.35,3,265.30,3,.00,3,
1,2006,275,401,188,25.01,3,79.80,3,.95,3,30.12,3,6.80,3,266.90,3,.00,3,
1,2006,275,402,188,25.08,3,80.20,3,1.42,3,30.12,3,6.47,3,259.40,3,.00,3,
1,2006,275,403,188,25.08,3,80.00,3,.95,3,30.12,3,6.61,3,255.30,3,.00,3,
1,2006,275,404,188,25.11,3,81.00,3,.95,3,30.13,3,6.03,3,254.20,3,.00,3,
1,2006,275,405,188,25.01,3,79.90,3,.95,3,30.13,3,6.56,3,253.20,3,.00,3,
1,2006,275,406,188,25.05,3,80.30,3,1.42,3,30.13,3,6.57,3,250.10,3,.00,3,
1,2006,275,407,188,25.05,3,80.60,3,1.42,3,30.12,3,6.46,3,257.50,3,.00,3,
1,2006,275,408,188,25.08,3,80.40,3,1.42,3,30.12,3,6.22,3,255.60,3,.00,3,
1,2006,275,409,188,25.05,3,80.80,3,.95,3,30.12,3,5.90,3,258.20,3,.00,3,
1,2006,275,410,188,25.01,3,81.00,3,1.89,3,30.12,3,5.85,3,254.90,3,.00,3,
1,2006,275,411,188,25.01,3,80.60,3,.95,3,30.12,3,6.05,3,265.90,3,.00,3,
1,2006,275,412,188,24.98,3,80.20,3,1.42,3,30.13,3,6.26,3,266.60,3,.00,3,
1,2006,275,413,188,24.98,3,80.50,3,.95,3,30.13,3,5.98,3,262.70,3,.00,3,
1,2006,275,414,188,25.11,3,81.00,3,1.89,3,30.13,3,5.84,3,269.30,3,.00,3,
1,2006,275,415,188,25.05,3,80.80,3,1.89,3,30.13,3,6.09,3,268.70,3,.00,3,
1,2006,275,416,188,25.05,3,80.90,3,.95,3,30.13,3,5.80,3,260.00,3,.00,3,
1,2006,275,417,188,24.98,3,81.00,3,1.89,3,30.13,3,6.01,3,262.50,3,.00,3,
1,2006,275,418,188,25.05,3,80.70,3,1.89,3,30.13,3,6.30,3,266.40,3,.00,3,
1,2006,275,419,188,24.95,3,80.20,3,1.42,3,30.13,3,6.48,3,262.80,3,.00,3,
1,2006,275,420,188,25.05,3,80.40,3,.95,3,30.13,3,6.69,3,258.60,3,.00,3,
1,2006,275,421,188,24.91,3,79.70,3,1.42,3,30.13,3,6.93,3,260.10,3,.00,3,
1,2006,275,422,188,24.98,3,80.20,3,1.89,3,30.13,3,6.78,3,255.10,3,.00,3,
1,2006,275,423,188,25.01,3,80.80,3,1.42,3,30.13,3,6.81,3,259.80,3,.00,3,
1,2006,275,424,188,25.01,3,80.70,3,1.42,3,30.13,3,6.50,3,258.10,3,.00,3,
1,2006,275,425,188,24.95,3,80.50,3,1.42,3,30.13,3,6.85,3,254.80,3,.00,3,
1,2006,275,426,188,24.91,3,80.60,3,.95,3,30.13,3,6.77,3,249.10,3,.00,3,
1,2006,275,427,188,24.91,3,80.30,3,.95,3,30.13,3,6.80,3,249.50,3,.00,3,
1,2006,275,428,188,24.88,3,81.10,3,1.42,3,30.13,3,6.70,3,245.90,3,.00,3,
1,2006,275,429,188,24.85,3,80.80,3,1.42,3,30.13,3,6.81,3,245.90,3,.00,3,
1,2006,275,430,188,24.85,3,81.60,3,.95,3,30.13,3,6.64,3,250.80,3,.00,3,
1,2006,275,431,188,24.81,3,81.10,3,1.42,3,30.13,3,6.51,3,250.20,3,.00,3,
1,2006,275,432,188,24.81,3,81.00,3,1.42,3,30.13,3,6.74,3,252.40,3,.00,3,
1,2006,275,433,188,24.81,3,80.90,3,1.42,3,30.13,3,6.76,3,252.10,3,.00,3,
1,2006,275,434,188,24.78,3,80.80,3,1.42,3,30.13,3,6.62,3,248.60,3,.00,3,
1,2006,275,435,188,24.81,3,80.90,3,.95,3,30.13,3,6.94,3,247.60,3,.00,3,
1,2006,275,436,188,24.75,3,80.70,3,1.89,3,30.13,3,6.95,3,248.60,3,.00,3,
1,2006,275,437,188,24.78,3,80.40,3,1.42,3,30.13,3,7.02,3,247.00,3,.00,3,
1,2006,275,438,188,24.78,3,80.90,3,1.42,3,30.13,3,6.90,3,240.80,3,.00,3,
1,2006,275,439,188,24.78,3,81.20,3,1.89,3,30.13,3,7.11,3,246.80,3,.00,3,
1,2006,275,440,188,24.81,3,80.90,3,1.89,3,30.13,3,7.21,3,244.10,3,.00,3,
1,2006,275,441,188,24.78,3,81.40,3,1.42,3,30.13,3,7.31,3,242.60,3,.00,3,
1,2006,275,442,188,24.71,3,81.50,3,1.42,3,30.13,3,7.31,3,241.20,3,.00,3,
1,2006,275,443,188,24.78,3,81.70,3,1.42,3,30.13,3,7.47,3,244.70,3,.00,3,
1,2006,275,444,188,24.68,3,81.30,3,1.42,3,30.13,3,7.24,3,243.40,3,.00,3,
1,2006,275,445,188,24.71,3,81.70,3,1.42,3,30.13,3,7.15,3,243.40,3,.00,3,
1,2006,275,446,188,24.78,3,82.00,3,1.89,3,30.13,3,7.31,3,245.60,3,.00,3,
1,2006,275,447,188,24.68,3,81.80,3,.95,3,30.13,3,7.07,3,246.00,3,.00,3,
1,2006,275,448,188,24.78,3,82.40,3,1.42,3,30.13,3,6.76,3,246.60,3,.00,3,
1,2006,275,449,188,24.68,3,82.00,3,1.42,3,30.13,3,6.43,3,248.40,3,.00,3,
1,2006,275,450,188,24.64,3,82.00,3,1.42,3,30.13,3,5.24,3,261.30,3,.00,3,
1,2006,275,451,188,24.64,3,82.10,3,1.42,3,30.13,3,4.72,3,278.40,3,.00,3,
1,2006,275,452,188,24.78,3,82.50,3,1.89,3,30.14,3,3.82,3,297.90,3,.00,3,
1,2006,275,453,188,24.75,3,82.20,3,1.89,3,30.14,3,4.15,3,302.70,3,.00,3,
1,2006,275,454,188,24.75,3,82.00,3,1.42,3,30.14,3,3.85,3,298.30,3,.00,3,
1,2006,275,455,188,24.71,3,82.10,3,1.89,3,30.14,3,4.48,3,284.40,3,.00,3,
1,2006,275,456,188,24.68,3,81.80,3,1.89,3,30.13,3,4.78,3,271.60,3,.00,3,
1,2006,275,457,188,24.71,3,82.00,3,1.42,3,30.13,3,4.96,3,263.80,3,.00,3,
1,2006,275,458,188,24.71,3,82.10,3,1.42,3,30.13,3,5.31,3,271.80,3,.00,3,
1,2006,275,459,188,24.75,3,82.20,3,1.89,3,30.14,3,5.23,3,270.00,3,.00,3,
1,2006,275,500,188,24.68,3,82.10,3,1.42,3,30.14,3,4.99,3,273.40,3,.00,3,
1,2006,275,501,188,24.75,3,82.00,3,1.89,3,30.14,3,4.44,3,283.40,3,.00,3,
1,2006,275,502,188,24.78,3,82.40,3,.95,3,30.14,3,3.94,3,286.90,3,.00,3,
1,2006,275,503,188,24.81,3,82.50,3,1.89,3,30.14,3,3.59,3,292.50,3,.00,3,
1,2006,275,504,188,24.75,3,82.00,3,1.42,3,30.14,3,4.27,3,295.70,3,.00,3,
1,2006,275,505,188,24.71,3,81.90,3,1.42,3,30.14,3,4.41,3,288.30,3,.00,3,
1,2006,275,506,188,24.85,3,82.00,3,1.89,3,30.14,3,4.59,3,278.50,3,.00,3,
1,2006,275,507,188,24.81,3,82.10,3,1.89,3,30.14,3,4.70,3,272.20,3,.00,3,
1,2006,275,508,188,24.81,3,81.80,3,1.42,3,30.14,3,4.57,3,284.50,3,.00,3,
1,2006,275,509,188,24.81,3,81.60,3,1.42,3,30.14,3,5.39,3,291.20,3,.00,3,
1,2006,275,510,188,24.78,3,81.50,3,.95,3,30.14,3,5.64,3,296.70,3,.00,3,
1,2006,275,511,188,24.78,3,81.40,3,1.89,3,30.14,3,5.45,3,305.00,3,.00,3,
1,2006,275,512,188,24.81,3,81.50,3,.95,3,30.14,3,6.24,3,304.40,3,.00,3,
1,2006,275,513,188,24.81,3,81.10,3,.95,3,30.14,3,6.39,3,302.50,3,.00,3,
1,2006,275,514,188,24.78,3,80.80,3,.95,3,30.14,3,6.88,3,299.90,3,.00,3,
1,2006,275,515,188,24.81,3,81.10,3,1.42,3,30.14,3,6.89,3,307.10,3,.00,3,
1,2006,275,516,188,24.88,3,81.20,3,.95,3,30.14,3,7.42,3,306.60,3,.00,3,
1,2006,275,517,188,24.81,3,80.80,3,1.42,3,30.14,3,7.21,3,300.80,3,.00,3,
1,2006,275,518,188,24.78,3,80.90,3,1.42,3,30.14,3,6.82,3,305.90,3,.00,3,
1,2006,275,519,188,24.91,3,81.10,3,1.42,3,30.14,3,6.52,3,307.30,3,.00,3,
1,2006,275,520,188,24.88,3,80.80,3,.95,3,30.14,3,6.36,3,302.90,3,.00,3,
1,2006,275,521,188,24.91,3,81.20,3,1.89,3,30.14,3,6.07,3,308.10,3,.00,3,
1,2006,275,522,188,24.88,3,81.30,3,1.42,3,30.14,3,6.08,3,311.80,3,.00,3,
1,2006,275,523,188,25.01,3,81.20,3,1.42,3,30.14,3,6.55,3,315.20,3,.00,3,
1,2006,275,524,188,24.95,3,81.00,3,1.89,3,30.14,3,7.07,3,314.80,3,.00,3,
1,2006,275,525,188,24.88,3,80.90,3,1.89,3,30.14,3,6.91,3,318.70,3,.00,3,
1,2006,275,526,188,24.91,3,80.30,3,1.89,3,30.14,3,7.88,3,316.20,3,.00,3,
1,2006,275,527,188,24.91,3,79.30,3,1.89,3,30.14,3,7.92,3,316.30,3,.00,3,
1,2006,275,528,188,24.85,3,79.10,3,1.89,3,30.14,3,7.73,3,318.90,3,.00,3,
1,2006,275,529,188,24.88,3,79.10,3,1.89,3,30.14,3,7.49,3,317.70,3,.00,3,
1,2006,275,530,188,24.88,3,79.50,3,1.89,3,30.14,3,6.89,3,323.60,3,.00,3,
1,2006,275,531,188,25.01,3,79.30,3,1.89,3,30.14,3,7.07,3,320.30,3,.00,3,
1,2006,275,532,188,25.01,3,79.50,3,2.84,3,30.14,3,6.88,3,330.00,3,.00,3,
1,2006,275,533,188,25.05,3,79.50,3,2.84,3,30.14,3,6.92,3,325.50,3,.00,3,
1,2006,275,534,188,25.08,3,79.30,3,3.78,3,30.14,3,7.52,3,325.70,3,.00,3,
1,2006,275,535,188,25.01,3,77.90,3,3.78,3,30.15,3,8.10,3,320.30,3,.00,3,
1,2006,275,536,188,25.01,3,78.20,3,3.78,3,30.15,3,7.19,3,319.80,3,.00,3,
1,2006,275,537,188,25.05,3,78.70,3,4.26,3,30.15,3,7.47,3,326.40,3,.00,3,
1,2006,275,538,188,24.98,3,77.60,3,4.73,3,30.15,3,8.76,3,320.80,3,.00,3,
1,2006,275,539,188,24.91,3,77.50,3,4.73,3,30.15,3,8.81,3,319.00,3,.00,3,
1,2006,275,540,188,24.98,3,77.60,3,6.62,3,30.15,3,8.23,3,319.30,3,.00,3,
1,2006,275,541,188,24.95,3,77.40,3,6.62,3,30.15,3,8.63,3,312.70,3,.00,3,
1,2006,275,542,188,24.95,3,77.50,3,7.57,3,30.15,3,8.41,3,309.40,3,.00,3,
1,2006,275,543,188,24.95,3,77.50,3,8.51,3,30.15,3,8.34,3,311.30,3,.00,3,
1,2006,275,544,188,24.98,3,77.90,3,10.40,3,30.15,3,7.79,3,313.60,3,.00,3,
1,2006,275,545,188,24.88,3,77.90,3,11.35,3,30.15,3,7.83,3,311.50,3,.00,3,
1,2006,275,546,188,24.95,3,78.50,3,12.29,3,30.15,3,6.96,3,311.70,3,.00,3,
1,2006,275,547,188,24.98,3,78.40,3,14.19,3,30.15,3,7.33,3,309.80,3,.00,3,
1,2006,275,548,188,24.98,3,78.60,3,16.08,3,30.15,3,7.27,3,309.40,3,.00,3,
1,2006,275,549,188,25.01,3,78.70,3,17.97,3,30.15,3,7.63,3,312.10,3,.00,3,
1,2006,275,550,188,25.01,3,79.10,3,19.86,3,30.15,3,7.58,3,316.80,3,.00,3,
1,2006,275,551,188,25.08,3,79.20,3,22.22,3,30.15,3,8.13,3,315.00,3,.00,3,
1,2006,275,552,188,24.98,3,78.70,3,24.59,3,30.15,3,8.55,3,316.30,3,.00,3,
1,2006,275,553,188,24.98,3,78.90,3,27.43,3,30.15,3,8.53,3,316.80,3,.00,3,
1,2006,275,554,188,24.98,3,79.30,3,29.32,3,30.15,3,8.06,3,318.80,3,.00,3,
1,2006,275,555,188,25.01,3,79.20,3,32.16,3,30.15,3,8.39,3,319.60,3,.00,3,
1,2006,275,556,188,24.95,3,78.70,3,34.99,3,30.15,3,8.85,3,321.00,3,.00,3,
1,2006,275,557,188,25.05,3,78.90,3,37.36,3,30.15,3,8.52,3,321.60,3,.00,3,
1,2006,275,558,188,24.98,3,78.80,3,40.67,3,30.15,3,8.27,3,316.30,3,.00,3,
1,2006,275,559,188,24.95,3,79.10,3,42.56,3,30.15,3,8.35,3,317.70,3,.00,3,
1,2006,275,600,188,24.91,3,78.80,3,45.40,3,30.15,3,8.26,3,315.00,3,.00,3,
1,2006,275,601,188,25.01,3,79.00,3,48.23,3,30.15,3,8.42,3,318.20,3,.00,3,
1,2006,275,602,188,25.08,3,79.10,3,48.23,3,30.15,3,8.31,3,320.10,3,.00,3,
1,2006,275,603,188,25.01,3,79.40,3,48.23,3,30.15,3,8.01,3,319.90,3,.00,3,
1,2006,275,604,188,25.05,3,79.40,3,48.23,3,30.15,3,8.15,3,319.40,3,.00,3,
1,2006,275,605,188,25.08,3,79.20,3,51.07,3,30.15,3,7.93,3,317.20,3,.00,3,
1,2006,275,606,188,25.01,3,79.00,3,55.80,3,30.15,3,8.29,3,315.80,3,.00,3,
1,2006,275,607,188,24.98,3,79.10,3,61.48,3,30.15,3,8.51,3,317.20,3,.00,3,
1,2006,275,608,188,25.11,3,79.50,3,63.37,3,30.15,3,8.01,3,320.50,3,.00,3,
1,2006,275,609,188,25.05,3,80.00,3,65.26,3,30.15,3,7.92,3,321.70,3,.00,3,
1,2006,275,610,188,25.05,3,79.70,3,67.62,3,30.15,3,8.16,3,323.00,3,.00,3,
1,2006,275,611,188,25.15,3,79.70,3,72.80,3,30.15,3,8.23,3,322.40,3,.00,3,
1,2006,275,612,188,25.18,3,79.10,3,76.10,3,30.15,3,8.83,3,321.00,3,.00,3,
1,2006,275,613,188,25.21,3,79.00,3,79.40,3,30.15,3,8.60,3,323.80,3,.00,3,
1,2006,275,614,188,25.15,3,78.60,3,84.20,3,30.15,3,8.56,3,322.90,3,.00,3,
1,2006,275,615,188,25.18,3,78.80,3,88.00,3,30.15,3,7.93,3,321.10,3,.00,3,
1,2006,275,616,188,25.25,3,78.60,3,91.70,3,30.15,3,8.05,3,323.30,3,.00,3,
1,2006,275,617,188,25.25,3,77.90,3,97.40,3,30.15,3,9.11,3,323.80,3,.00,3,
1,2006,275,618,188,25.28,3,78.00,3,101.20,3,30.15,3,8.36,3,320.70,3,.00,3,
1,2006,275,619,188,25.38,3,77.90,3,105.90,3,30.15,3,8.10,3,318.80,3,.00,3,
1,2006,275,620,188,25.42,3,78.00,3,109.70,3,30.15,3,8.19,3,322.00,3,.00,3,
1,2006,275,621,188,25.55,3,78.00,3,113.50,3,30.15,3,7.75,3,317.70,3,.00,3,
1,2006,275,622,188,25.55,3,78.20,3,117.30,3,30.15,3,7.27,3,318.00,3,.00,3,
1,2006,275,623,188,25.55,3,78.00,3,120.10,3,30.15,3,8.16,3,315.40,3,.00,3,
1,2006,275,624,188,25.42,3,77.30,3,123.90,3,30.15,3,8.95,3,317.20,3,.00,3,
1,2006,275,625,188,25.48,3,76.60,3,123.90,3,30.15,3,8.97,3,316.00,3,.00,3,
1,2006,275,626,188,25.55,3,77.20,3,122.00,3,30.15,3,8.63,3,316.00,3,.00,3,
1,2006,275,627,188,25.45,3,76.90,3,123.90,3,30.15,3,9.15,3,316.40,3,.00,3,
1,2006,275,628,188,25.48,3,76.90,3,129.60,3,30.15,3,8.90,3,314.70,3,.00,3,
1,2006,275,629,188,25.38,3,77.00,3,137.10,3,30.15,3,8.23,3,318.60,3,.00,3,
1,2006,275,630,188,25.48,3,77.60,3,141.90,3,30.15,3,8.21,3,315.80,3,.00,3,
1,2006,275,631,188,25.38,3,77.20,3,154.20,3,30.15,3,8.46,3,318.50,3,.00,3,
1,2006,275,632,188,25.42,3,77.20,3,167.40,3,30.15,3,8.33,3,323.30,3,.00,3,
1,2006,275,633,188,25.31,3,76.90,3,182.50,3,30.15,3,7.93,3,326.70,3,.00,3,
1,2006,275,634,188,25.62,3,77.00,3,190.10,3,30.16,3,7.25,3,325.10,3,.00,3,
1,2006,275,635,188,25.62,3,76.40,3,189.60,3,30.16,3,7.17,3,322.90,3,.00,3,
1,2006,275,636,188,25.72,3,76.20,3,187.30,3,30.15,3,7.50,3,324.40,3,.00,3,
1,2006,275,637,188,25.78,3,76.00,3,211.40,3,30.16,3,7.85,3,325.10,3,.00,3,
1,2006,275,638,188,25.82,3,75.70,3,210.90,3,30.16,3,7.68,3,325.80,3,.00,3,
1,2006,275,639,188,25.85,3,75.00,3,209.00,3,30.16,3,7.90,3,325.00,3,.00,3,
1,2006,275,640,188,25.88,3,74.90,3,220.40,3,30.16,3,7.43,3,323.60,3,.00,3,
1,2006,275,641,188,26.09,3,74.50,3,235.50,3,30.16,3,7.45,3,325.10,3,.00,3,
1,2006,275,642,188,26.09,3,74.20,3,243.10,3,30.16,3,7.27,3,330.30,3,.00,3,
1,2006,275,643,188,26.22,3,74.10,3,250.60,3,30.16,3,6.67,3,327.90,3,.00,3,
1,2006,275,644,188,26.29,3,74.10,3,265.70,3,30.16,3,6.77,3,326.10,3,.00,3,
1,2006,275,645,188,26.32,3,73.00,3,275.20,3,30.16,3,8.11,3,328.70,3,.00,3,
1,2006,275,646,188,26.29,3,72.70,3,283.70,3,30.16,3,8.05,3,332.50,3,.00,3,
1,2006,275,647,188,26.35,3,72.10,3,292.20,3,30.16,3,8.36,3,331.40,3,.00,3,
1,2006,275,648,188,26.42,3,71.80,3,301.70,3,30.16,3,8.08,3,332.30,3,.00,3,
1,2006,275,649,188,26.42,3,71.60,3,309.20,3,30.16,3,7.78,3,334.40,3,.00,3,
1,2006,275,650,188,26.52,3,72.10,3,318.70,3,30.16,3,7.33,3,327.70,3,.00,3,
1,2006,275,651,188,26.52,3,72.20,3,333.80,3,30.16,3,7.05,3,329.60,3,.00,3,
1,2006,275,652,188,26.59,3,72.10,3,351.80,3,30.16,3,7.48,3,328.90,3,.00,3,
1,2006,275,653,188,26.59,3,71.80,3,355.10,3,30.16,3,7.86,3,330.20,3,.00,3,
1,2006,275,654,188,26.62,3,71.50,3,364.10,3,30.16,3,7.45,3,329.90,3,.00,3,
1,2006,275,655,188,26.66,3,71.60,3,376.90,3,30.16,3,7.80,3,332.30,3,.00,3,
1,2006,275,656,188,26.79,3,70.90,3,386.30,3,30.16,3,8.03,3,327.10,3,.00,3,
1,2006,275,657,188,26.76,3,70.60,3,395.30,3,30.16,3,8.05,3,327.70,3,.00,3,
1,2006,275,658,188,26.89,3,70.60,3,402.90,3,30.16,3,7.78,3,329.20,3,.00,3,
1,2006,275,659,188,26.86,3,69.44,3,406.70,3,30.16,3,8.34,3,329.00,3,.00,3,
1,2006,275,700,188,26.99,3,69.97,3,412.30,3,30.16,3,7.93,3,333.20,3,.00,3,
1,2006,275,701,188,27.06,3,69.30,3,430.30,3,30.16,3,7.84,3,332.80,3,.00,3,
1,2006,275,702,188,26.92,3,69.64,3,439.80,3,30.16,3,7.62,3,329.20,3,.00,3,
1,2006,275,703,188,27.09,3,68.70,3,453.00,3,30.16,3,7.90,3,327.40,3,.00,3,
1,2006,275,704,188,27.06,3,68.47,3,468.60,3,30.16,3,8.05,3,333.00,3,.00,3,
1,2006,275,705,188,27.12,3,68.43,3,470.00,3,30.16,3,8.15,3,332.00,3,.00,3,
1,2006,275,706,188,27.12,3,67.23,3,479.00,3,30.16,3,8.61,3,331.30,3,.00,3,
1,2006,275,707,188,27.12,3,67.19,3,486.10,3,30.16,3,7.90,3,331.60,3,.00,3,
1,2006,275,708,188,27.12,3,67.09,3,488.90,3,30.16,3,7.79,3,332.50,3,.00,3,
1,2006,275,709,188,27.19,3,67.36,3,485.10,3,30.16,3,7.65,3,331.70,3,.00,3,
1,2006,275,710,188,27.19,3,66.72,3,493.70,3,30.16,3,8.44,3,329.40,3,.00,3,
1,2006,275,711,188,27.19,3,66.92,3,507.80,3,30.16,3,7.54,3,332.50,3,.00,3,
1,2006,275,712,188,27.23,3,67.12,3,517.30,3,30.17,3,7.03,3,332.90,3,.00,3,
1,2006,275,713,188,27.16,3,67.19,3,517.30,3,30.17,3,7.63,3,330.10,3,.00,3,
1,2006,275,714,188,27.12,3,66.55,3,428.40,3,30.17,3,8.43,3,332.90,3,.00,3,
1,2006,275,715,188,26.99,3,66.45,3,475.70,3,30.17,3,8.60,3,338.20,3,.00,3,
1,2006,275,716,188,27.02,3,67.29,3,475.70,3,30.17,3,7.85,3,337.50,3,.00,3,
1,2006,275,717,188,26.96,3,66.32,3,401.90,3,30.17,3,8.51,3,340.20,3,.00,3,
1,2006,275,718,188,26.96,3,66.92,3,424.10,3,30.17,3,8.05,3,338.90,3,.00,3,
1,2006,275,719,188,26.92,3,67.39,3,539.00,3,30.17,3,7.96,3,338.70,3,.00,3,
1,2006,275,720,188,26.92,3,66.76,3,528.60,3,30.17,3,8.14,3,340.70,3,.00,3,
1,2006,275,721,188,26.96,3,66.76,3,549.40,3,30.17,3,8.28,3,340.20,3,.00,3,
1,2006,275,722,188,26.99,3,66.79,3,568.30,3,30.17,3,8.13,3,340.90,3,.00,3,
1,2006,275,723,188,26.99,3,67.56,3,564.50,3,30.17,3,8.37,3,339.60,3,.00,3,
1,2006,275,724,188,26.92,3,67.46,3,557.00,3,30.17,3,8.32,3,337.60,3,.00,3,
1,2006,275,725,188,27.06,3,67.36,3,568.30,3,30.17,3,8.46,3,341.60,3,.00,3,
1,2006,275,726,188,26.99,3,67.09,3,577.80,3,30.17,3,8.45,3,341.50,3,.00,3,
1,2006,275,727,188,27.02,3,67.33,3,577.80,3,30.17,3,8.83,3,340.90,3,.00,3,
1,2006,275,728,188,26.92,3,66.76,3,579.70,3,30.17,3,8.92,3,337.50,3,.00,3,
1,2006,275,729,188,26.96,3,66.86,3,580.60,3,30.17,3,8.79,3,338.80,3,.00,3,
1,2006,275,730,188,26.89,3,67.69,3,592.90,3,30.17,3,8.35,3,335.30,3,.00,3,
1,2006,275,731,188,26.92,3,67.96,3,560.70,3,30.17,3,8.39,3,336.30,3,.00,3,
1,2006,275,732,188,26.89,3,68.00,3,540.40,3,30.17,3,8.29,3,337.60,3,.00,3,
1,2006,275,733,188,26.86,3,68.06,3,548.90,3,30.17,3,8.17,3,337.60,3,.00,3,
1,2006,275,734,188,26.82,3,68.03,3,555.10,3,30.17,3,8.07,3,334.90,3,.00,3,
1,2006,275,735,188,26.86,3,67.73,3,568.30,3,30.17,3,7.88,3,330.20,3,.00,3,
1,2006,275,736,188,26.89,3,68.10,3,574.40,3,30.17,3,7.58,3,333.30,3,.00,3,
1,2006,275,737,188,26.86,3,68.70,3,585.30,3,30.17,3,7.79,3,338.00,3,.00,3,
1,2006,275,738,188,26.89,3,68.13,3,583.40,3,30.17,3,7.73,3,334.50,3,.00,3,
1,2006,275,739,188,26.86,3,68.40,3,562.60,3,30.17,3,7.86,3,342.70,3,.00,3,
1,2006,275,740,188,27.02,3,68.36,3,614.60,3,30.17,3,7.53,3,337.20,3,.00,3,
1,2006,275,741,188,27.02,3,69.07,3,606.10,3,30.17,3,7.10,3,331.70,3,.00,3,
1,2006,275,742,188,26.96,3,69.37,3,592.90,3,30.17,3,7.13,3,332.30,3,.00,3,
1,2006,275,743,188,26.99,3,69.00,3,613.70,3,30.17,3,7.46,3,332.20,3,.00,3,
1,2006,275,744,188,26.99,3,68.90,3,626.90,3,30.17,3,6.94,3,331.90,3,.00,3,
1,2006,275,745,188,26.96,3,69.20,3,613.70,3,30.17,3,6.87,3,333.20,3,.00,3,
1,2006,275,746,188,26.92,3,68.80,3,657.20,3,30.17,3,7.51,3,333.70,3,.00,3,
1,2006,275,747,188,26.92,3,69.10,3,683.60,3,30.17,3,7.30,3,332.20,3,.00,3,
1,2006,275,748,188,26.92,3,68.83,3,691.20,3,30.17,3,7.38,3,328.60,3,.00,3,
1,2006,275,749,188,27.02,3,68.86,3,689.30,3,30.17,3,7.87,3,335.30,3,.00,3,
1,2006,275,750,188,27.02,3,69.00,3,703.00,3,30.17,3,7.48,3,332.20,3,.00,3,
1,2006,275,751,188,27.02,3,69.20,3,738.00,3,30.17,3,7.44,3,321.60,3,.00,3,
1,2006,275,752,188,27.12,3,69.44,3,745.00,3,30.17,3,7.58,3,327.70,3,.00,3,
1,2006,275,753,188,27.02,3,69.00,3,742.00,3,30.17,3,7.46,3,324.90,3,.00,3,
1,2006,275,754,188,27.06,3,69.13,3,725.00,3,30.17,3,7.00,3,322.50,3,.00,3,
1,2006,275,755,188,27.15,3,69.03,3,729.00,3,30.17,3,6.83,3,328.30,3,.00,3,
1,2006,275,756,188,27.25,3,68.43,3,721.00,3,30.17,3,6.16,3,324.40,3,.00,3,
1,2006,275,757,188,27.25,3,68.33,3,706.00,3,30.17,3,6.41,3,323.80,3,.00,3,
1,2006,275,758,188,27.39,3,68.26,3,710.00,3,30.17,3,6.38,3,329.80,3,.00,3,
1,2006,275,759,188,27.29,3,67.62,3,754.00,3,30.17,3,6.16,3,327.60,3,.00,3,
1,2006,275,800,188,27.25,3,68.33,3,774.00,3,30.17,3,6.31,3,334.70,3,.00,3,
1,2006,275,801,188,27.36,3,68.13,3,765.00,3,30.17,3,6.39,3,339.40,3,.00,3,
1,2006,275,802,188,27.39,3,67.86,3,759.00,3,30.17,3,6.26,3,336.10,3,.00,3,
1,2006,275,803,188,27.39,3,67.89,3,812.00,3,30.17,3,6.49,3,332.70,3,.00,3,
1,2006,275,804,188,27.46,3,68.19,3,822.00,3,30.16,3,6.55,3,337.10,3,.00,3,
1,2006,275,805,188,27.52,3,68.03,3,831.00,3,30.17,3,6.66,3,331.40,3,.00,3,
1,2006,275,806,188,27.56,3,68.19,3,839.00,3,30.17,3,6.79,3,330.90,3,.00,3,
1,2006,275,807,188,27.62,3,67.89,3,856.00,3,30.16,3,6.77,3,332.30,3,.00,3,
1,2006,275,808,188,27.62,3,67.32,3,878.00,3,30.16,3,6.48,3,335.30,3,.00,3,
1,2006,275,809,188,27.76,3,67.15,3,890.00,3,30.17,3,6.26,3,333.20,3,.00,3,
1,2006,275,810,188,27.76,3,67.45,3,897.00,3,30.17,3,6.21,3,329.70,3,.00,3,
1,2006,275,811,188,27.72,3,67.65,3,905.00,3,30.17,3,6.05,3,336.90,3,.00,3,
1,2006,275,812,188,27.82,3,67.32,3,912.00,3,30.17,3,5.56,3,338.40,3,.00,3,
1,2006,275,813,188,27.75,3,66.78,3,918.00,3,30.17,3,4.90,3,331.60,3,.00,3,
1,2006,275,814,188,27.92,3,66.88,3,922.00,3,30.17,3,4.79,3,338.70,3,.00,3,
1,2006,275,815,188,27.96,3,66.68,3,927.00,3,30.17,3,4.60,3,333.00,3,.00,3,
1,2006,275,816,188,27.99,3,67.05,3,937.00,3,30.17,3,4.51,3,334.50,3,.00,3,
1,2006,275,817,188,28.09,3,67.15,3,944.00,3,30.17,3,4.47,3,336.80,3,.00,3,
1,2006,275,818,188,28.05,3,67.02,3,945.00,3,30.17,3,4.46,3,340.20,3,.00,3,
1,2006,275,819,188,28.02,3,66.71,3,950.00,3,30.17,3,5.16,3,341.10,3,.00,3,
1,2006,275,820,188,28.02,3,67.35,3,958.00,3,30.17,3,4.25,3,337.20,3,.00,3,
1,2006,275,821,188,28.09,3,67.12,3,964.00,3,30.17,3,4.36,3,342.20,3,.00,3,
1,2006,275,822,188,28.12,3,66.85,3,966.00,3,30.17,3,5.08,3,353.30,3,.00,3,
1,2006,275,823,188,28.15,3,66.55,3,972.00,3,30.17,3,4.80,3,356.60,3,.00,3,
1,2006,275,824,188,28.12,3,66.41,3,979.00,3,30.17,3,4.60,3,350.40,3,.00,3,
1,2006,275,825,188,28.12,3,66.31,3,992.00,3,30.17,3,4.75,3,339.60,3,.00,3,
1,2006,275,826,188,28.12,3,65.71,3,999.00,3,30.17,3,5.23,3,351.50,3,.00,3,
1,2006,275,827,188,28.15,3,65.97,3,996.00,3,30.17,3,5.07,3,348.00,3,.00,3,
1,2006,275,828,188,28.15,3,66.54,3,999.00,3,30.17,3,5.04,3,345.10,3,.00,3,
1,2006,275,829,188,28.12,3,66.81,3,1012.00,3,30.17,3,5.32,3,346.10,3,.00,3,
1,2006,275,830,188,28.19,3,66.68,3,1016.00,3,30.17,3,4.74,3,337.60,3,.00,3,
1,2006,275,831,188,28.25,3,66.21,3,1021.00,3,30.17,3,4.70,3,343.00,3,.00,3,
1,2006,275,832,188,28.35,3,66.37,3,1028.00,3,30.17,3,4.54,3,358.30,3,.00,3,
1,2006,275,833,188,28.35,3,65.10,3,1037.00,3,30.17,3,5.59,3,352.80,3,.00,3,
1,2006,275,834,188,28.35,3,65.23,3,1045.00,3,30.17,3,5.72,3,342.20,3,.00,3,
1,2006,275,835,188,28.38,3,66.17,3,1058.00,3,30.17,3,4.71,3,344.30,3,.00,3,
1,2006,275,836,188,28.28,3,65.47,3,1068.00,3,30.17,3,5.65,3,355.40,3,.00,3,
1,2006,275,837,188,28.21,3,65.06,3,1062.00,3,30.17,3,5.83,3,.14,3,.00,3,
1,2006,275,838,188,28.21,3,65.26,3,1073.00,3,30.17,3,5.77,3,2.03,3,.00,3,
1,2006,275,839,188,28.28,3,65.13,3,1073.00,3,30.17,3,5.82,3,.25,3,.00,3,
1,2006,275,840,188,28.25,3,64.49,3,1073.00,3,30.17,3,5.96,3,359.40,3,.00,3,
1,2006,275,841,188,28.18,3,64.12,3,1079.00,3,30.17,3,6.34,3,2.25,3,.00,3,
1,2006,275,842,188,28.25,3,63.89,3,1092.00,3,30.17,3,6.10,3,2.79,3,.00,3,
1,2006,275,843,188,28.28,3,63.79,3,1110.00,3,30.17,3,5.84,3,4.69,3,.00,3,
1,2006,275,844,188,28.24,3,64.12,3,1122.00,3,30.17,3,5.50,3,4.69,3,.00,3,
1,2006,275,845,188,28.28,3,64.39,3,1131.00,3,30.17,3,5.36,3,5.26,3,.00,3,
1,2006,275,846,188,28.48,3,63.99,3,1135.00,3,30.17,3,5.62,3,11.80,3,.00,3,
1,2006,275,847,188,28.45,3,63.55,3,1139.00,3,30.17,3,5.67,3,14.59,3,.00,3,
1,2006,275,848,188,28.51,3,63.02,3,1143.00,3,30.17,3,5.80,3,12.69,3,.00,3,
1,2006,275,849,188,28.51,3,63.35,3,1151.00,3,30.17,3,5.86,3,11.92,3,.00,3,
1,2006,275,850,188,28.48,3,63.05,3,1158.00,3,30.17,3,5.97,3,9.64,3,.00,3,
1,2006,275,851,188,28.51,3,62.62,3,1166.00,3,30.17,3,5.87,3,10.88,3,.00,3,
1,2006,275,852,188,28.48,3,62.82,3,1170.00,3,30.17,3,5.72,3,13.86,3,.00,3,
1,2006,275,853,188,28.51,3,63.08,3,1176.00,3,30.17,3,5.45,3,16.59,3,.00,3,
1,2006,275,854,188,28.41,3,63.05,3,1177.00,3,30.17,3,5.83,3,11.04,3,.00,3,
1,2006,275,855,188,28.41,3,62.92,3,1180.00,3,30.17,3,5.75,3,13.00,3,.00,3,
1,2006,275,856,188,28.44,3,62.88,3,1184.00,3,30.17,3,5.55,3,20.96,3,.00,3,
1,2006,275,857,188,28.54,3,63.28,3,1190.00,3,30.17,3,5.82,3,24.79,3,.00,3,
1,2006,275,858,188,28.38,3,63.45,3,1199.00,3,30.17,3,6.03,3,24.63,3,.00,3,
1,2006,275,859,188,28.44,3,63.32,3,1199.00,3,30.17,3,6.33,3,25.56,3,.00,3,
1,2006,275,900,188,28.38,3,63.38,3,1197.00,3,30.17,3,5.81,3,22.14,3,.00,3,
1,2006,275,901,188,28.48,3,62.85,3,1223.00,3,30.17,3,5.27,3,22.55,3,.00,3,
1,2006,275,902,188,28.48,3,62.48,3,1226.00,3,30.17,3,5.29,3,21.26,3,.00,3,
1,2006,275,903,188,28.61,3,63.32,3,1234.00,3,30.17,3,4.65,3,28.13,3,.00,3,
1,2006,275,904,188,28.58,3,63.28,3,1242.00,3,30.17,3,4.80,3,29.46,3,.00,3,
1,2006,275,905,188,28.48,3,63.45,3,1249.00,3,30.17,3,5.20,3,23.56,3,.00,3,
1,2006,275,906,188,28.64,3,63.52,3,1255.00,3,30.17,3,5.21,3,28.45,3,.00,3,
1,2006,275,907,188,28.51,3,63.25,3,1264.00,3,30.17,3,5.28,3,30.30,3,.00,3,
1,2006,275,908,188,28.44,3,63.65,3,1270.00,3,30.17,3,5.48,3,34.70,3,.00,3,
1,2006,275,909,188,28.34,3,63.82,3,1275.00,3,30.17,3,5.65,3,29.42,3,.00,3,
1,2006,275,910,188,28.24,3,63.79,3,1278.00,3,30.17,3,5.51,3,27.02,3,.00,3,
1,2006,275,911,188,28.31,3,63.89,3,1269.00,3,30.17,3,5.59,3,30.79,3,.00,3,
1,2006,275,912,188,28.21,3,64.29,3,1276.00,3,30.17,3,5.36,3,25.67,3,.00,3,
1,2006,275,913,188,28.31,3,64.39,3,1285.00,3,30.17,3,5.15,3,30.03,3,.00,3,
1,2006,275,914,188,28.34,3,63.89,3,1280.00,3,30.17,3,4.93,3,26.46,3,.00,3,
1,2006,275,915,188,28.31,3,63.38,3,1272.00,3,30.17,3,5.18,3,24.07,3,.00,3,
1,2006,275,916,188,28.38,3,63.22,3,1281.00,3,30.17,3,5.05,3,21.42,3,.00,3,
1,2006,275,917,188,28.38,3,62.78,3,1268.00,3,30.17,3,5.52,3,26.26,3,.00,3,
1,2006,275,918,188,28.41,3,63.05,3,1278.00,3,30.17,3,5.22,3,24.86,3,.00,3,
1,2006,275,919,188,28.34,3,62.91,3,1289.00,3,30.17,3,5.59,3,20.68,3,.00,3,
1,2006,275,920,188,28.41,3,63.95,3,1294.00,3,30.17,3,5.09,3,24.91,3,.00,3,
1,2006,275,921,188,28.34,3,63.65,3,1291.00,3,30.17,3,5.13,3,29.35,3,.00,3,
1,2006,275,922,188,28.21,3,63.95,3,1296.00,3,30.17,3,5.27,3,31.68,3,.00,3,
1,2006,275,923,188,28.07,3,64.36,3,1292.00,3,30.17,3,5.45,3,34.44,3,.00,3,
1,2006,275,924,188,28.11,3,64.39,3,1274.00,3,30.17,3,5.26,3,36.07,3,.00,3,
1,2006,275,925,188,28.07,3,64.82,3,1279.00,3,30.17,3,5.49,3,39.01,3,.00,3,
1,2006,275,926,188,28.04,3,64.79,3,1296.00,3,30.17,3,5.64,3,35.33,3,.00,3,
1,2006,275,927,188,27.94,3,65.76,3,1287.00,3,30.17,3,5.83,3,38.18,3,.00,3,
1,2006,275,928,188,27.81,3,65.70,3,1268.00,3,30.17,3,5.74,3,36.63,3,.00,3,
1,2006,275,929,188,27.81,3,66.40,3,1273.00,3,30.17,3,5.84,3,41.94,3,.00,3,
1,2006,275,930,188,27.64,3,66.87,3,1287.00,3,30.17,3,5.85,3,40.75,3,.00,3,
1,2006,275,931,188,27.67,3,66.97,3,1315.00,3,30.17,3,5.72,3,40.07,3,.00,3,
1,2006,275,932,188,27.57,3,66.70,3,1323.00,3,30.17,3,6.03,3,37.03,3,.00,3,
1,2006,275,933,188,27.60,3,66.40,3,1326.00,3,30.17,3,5.86,3,41.53,3,.00,3,
1,2006,275,934,188,27.54,3,65.96,3,1223.00,3,30.17,3,6.05,3,41.10,3,.00,3,
1,2006,275,935,188,27.60,3,66.20,3,1149.00,3,30.17,3,5.80,3,38.98,3,.00,3,
1,2006,275,936,188,27.54,3,66.83,3,1200.00,3,30.17,3,5.80,3,42.23,3,.00,3,
1,2006,275,937,188,27.60,3,66.63,3,1259.00,3,30.17,3,6.19,3,44.02,3,.00,3,
1,2006,275,938,188,27.67,3,66.03,3,1252.00,3,30.17,3,6.52,3,38.82,3,.00,3,
1,2006,275,939,188,27.50,3,66.20,3,1204.00,3,30.17,3,6.20,3,44.75,3,.00,3,
1,2006,275,940,188,27.57,3,66.60,3,1186.00,3,30.17,3,6.27,3,43.04,3,.00,3,
1,2006,275,941,188,27.54,3,66.53,3,1164.00,3,30.17,3,6.32,3,36.33,3,.00,3,
1,2006,275,942,188,27.37,3,66.80,3,1147.00,3,30.17,3,6.50,3,41.06,3,.00,3,
1,2006,275,943,188,27.37,3,67.30,3,1041.00,3,30.17,3,6.54,3,44.23,3,.00,3,
1,2006,275,944,188,27.30,3,67.44,3,1029.00,3,30.17,3,6.96,3,44.97,3,.00,3,
1,2006,275,945,188,27.40,3,68.04,3,1069.00,3,30.17,3,6.34,3,42.29,3,.00,3,
1,2006,275,946,188,27.40,3,68.61,3,1105.00,3,30.17,3,6.22,3,45.94,3,.00,3,
1,2006,275,947,188,27.37,3,68.34,3,1222.00,3,30.17,3,6.53,3,45.40,3,.00,3,
1,2006,275,948,188,27.24,3,67.47,3,1339.00,3,30.17,3,6.64,3,43.80,3,.00,3,
1,2006,275,949,188,27.40,3,67.84,3,1431.00,3,30.17,3,6.62,3,44.24,3,.00,3,
1,2006,275,950,188,27.34,3,67.47,3,1430.00,3,30.17,3,6.35,3,46.38,3,.00,3,
1,2006,275,951,188,27.44,3,67.20,3,1256.00,3,30.17,3,6.07,3,46.86,3,.00,3,
1,2006,275,952,188,27.54,3,67.87,3,1145.00,3,30.17,3,5.70,3,49.36,3,.00,3,
1,2006,275,953,188,27.57,3,68.01,3,1111.00,3,30.17,3,5.55,3,44.56,3,.00,3,
1,2006,275,954,188,27.64,3,67.27,3,1102.00,3,30.17,3,5.98,3,49.82,3,.00,3,
1,2006,275,955,188,27.77,3,66.90,3,1011.00,3,30.17,3,5.91,3,46.40,3,.00,3,
1,2006,275,956,188,27.60,3,66.40,3,1051.00,3,30.17,3,6.03,3,45.64,3,.00,3,
1,2006,275,957,188,27.67,3,66.40,3,1167.00,3,30.17,3,5.36,3,44.81,3,.00,3,
1,2006,275,958,188,27.64,3,67.04,3,1157.00,3,30.17,3,4.89,3,50.24,3,.00,3,
1,2006,275,959,188,27.81,3,67.20,3,1368.00,3,30.17,3,5.24,3,46.67,3,.00,3,
1,2006,275,1000,188,27.84,3,66.53,3,1472.00,3,30.17,3,4.73,3,45.32,3,.00,3,
1,2006,275,1001,188,27.97,3,66.33,3,1313.00,3,30.17,3,4.26,3,51.95,3,.00,3,
1,2006,275,1002,188,27.97,3,66.13,3,1466.00,3,30.17,3,4.21,3,52.85,3,.00,3,
1,2006,275,1003,188,28.11,3,66.06,3,1473.00,3,30.17,3,4.54,3,49.94,3,.00,3,
1,2006,275,1004,188,28.24,3,65.26,3,1382.00,3,30.17,3,4.67,3,52.39,3,.00,3,
1,2006,275,1005,188,28.44,3,64.59,3,1376.00,3,30.17,3,4.78,3,50.96,3,.00,3,
1,2006,275,1006,188,28.44,3,63.99,3,1545.00,3,30.17,3,4.85,3,56.70,3,.00,3,
1,2006,275,1007,188,28.58,3,63.69,3,1597.00,3,30.17,3,5.32,3,53.61,3,.00,3,
1,2006,275,1008,188,28.68,3,63.05,3,1557.00,3,30.17,3,5.30,3,52.50,3,.00,3,
1,2006,275,1009,188,28.84,3,62.95,3,1568.00,3,30.17,3,5.01,3,58.13,3,.00,3,
1,2006,275,1010,188,28.94,3,62.71,3,1435.00,3,30.17,3,4.95,3,55.21,3,.00,3,
1,2006,275,1011,188,29.01,3,62.51,3,1533.00,3,30.17,3,4.92,3,53.72,3,.00,3,
1,2006,275,1012,188,29.08,3,62.11,3,1270.00,3,30.17,3,4.56,3,51.98,3,.00,3,
1,2006,275,1013,188,29.05,3,61.78,3,1557.00,3,30.17,3,4.53,3,53.79,3,.00,3,
1,2006,275,1014,188,29.11,3,62.04,3,1443.00,3,30.17,3,4.04,3,55.31,3,.00,3,
1,2006,275,1015,188,29.21,3,62.18,3,1307.00,3,30.17,3,4.08,3,57.43,3,.00,3,
1,2006,275,1016,188,29.31,3,62.11,3,1463.00,3,30.17,3,3.90,3,54.63,3,.00,3,
1,2006,275,1017,188,29.41,3,61.71,3,1443.00,3,30.17,3,3.40,3,61.43,3,.00,3,
1,2006,275,1018,188,29.25,3,61.11,3,1444.00,3,30.17,3,3.28,3,65.97,3,.00,3,
1,2006,275,1019,188,29.08,3,62.18,3,1479.00,3,30.17,3,3.13,3,63.90,3,.00,3,
1,2006,275,1020,188,28.88,3,63.69,3,1481.00,3,30.17,3,2.95,3,67.33,3,.00,3,
1,2006,275,1021,188,28.54,3,63.92,3,1462.00,3,30.16,3,3.11,3,72.90,3,.00,3,
1,2006,275,1022,188,28.31,3,65.66,3,1456.00,3,30.17,3,2.89,3,72.90,3,.00,3,
1,2006,275,1023,188,28.01,3,67.20,3,1417.00,3,30.17,3,3.10,3,77.30,3,.00,3,
1,2006,275,1024,188,27.67,3,68.14,3,1432.00,3,30.16,3,3.15,3,70.10,3,.00,3,
1,2006,275,1025,188,27.60,3,69.01,3,1500.00,3,30.17,3,3.42,3,82.10,3,.00,3,
1,2006,275,1026,188,27.30,3,69.31,3,1464.00,3,30.17,3,3.53,3,75.10,3,.00,3,
1,2006,275,1027,188,27.24,3,70.50,3,1467.00,3,30.17,3,3.21,3,80.30,3,.00,3,
1,2006,275,1028,188,27.14,3,69.85,3,1525.00,3,30.17,3,3.52,3,71.40,3,.00,3,
1,2006,275,1029,188,27.27,3,70.00,3,1504.00,3,30.17,3,3.82,3,66.76,3,.00,3,
1,2006,275,1030,188,27.34,3,70.00,3,1487.00,3,30.17,3,3.70,3,72.70,3,.00,3,
1,2006,275,1031,188,27.34,3,70.50,3,1474.00,3,30.17,3,3.85,3,68.15,3,.00,3,
1,2006,275,1032,188,27.40,3,70.20,3,1487.00,3,30.17,3,4.04,3,64.86,3,.00,3,
1,2006,275,1033,188,27.50,3,69.21,3,1470.00,3,30.17,3,3.88,3,67.84,3,.00,3,
1,2006,275,1034,188,27.54,3,69.72,3,1517.00,3,30.17,3,3.81,3,64.79,3,.00,3,
1,2006,275,1035,188,27.81,3,69.21,3,1519.00,3,30.17,3,3.70,3,57.64,3,.00,3,
1,2006,275,1036,188,28.04,3,68.24,3,1508.00,3,30.17,3,3.53,3,58.92,3,.00,3,
1,2006,275,1037,188,28.27,3,67.17,3,1503.00,3,30.16,3,3.34,3,61.39,3,.00,3,
1,2006,275,1038,188,28.34,3,66.10,3,1503.00,3,30.17,3,3.33,3,66.39,3,.00,3,
1,2006,275,1039,188,28.34,3,65.33,3,1485.00,3,30.17,3,3.47,3,59.62,3,.00,3,
1,2006,275,1040,188,28.51,3,64.69,3,1481.00,3,30.16,3,3.72,3,61.70,3,.00,3,
1,2006,275,1041,188,28.64,3,64.76,3,1517.00,3,30.16,3,3.82,3,58.67,3,.00,3,
1,2006,275,1042,188,28.71,3,64.49,3,1494.00,3,30.16,3,3.14,3,66.66,3,.00,3,
1,2006,275,1043,188,28.51,3,64.76,3,1569.00,3,30.16,3,3.40,3,66.23,3,.00,3,
1,2006,275,1044,188,28.44,3,65.43,3,1573.00,3,30.16,3,3.75,3,61.46,3,.00,3,
1,2006,275,1045,188,28.58,3,65.33,3,1602.00,3,30.16,3,4.04,3,59.02,3,.00,3,
1,2006,275,1046,188,28.71,3,64.72,3,1623.00,3,30.16,3,4.39,3,53.69,3,.00,3,
1,2006,275,1047,188,28.74,3,63.82,3,1592.00,3,30.16,3,4.71,3,51.44,3,.00,3,
1,2006,275,1048,188,28.84,3,63.79,3,1540.00,3,30.16,3,4.65,3,50.93,3,.00,3,
1,2006,275,1049,188,28.94,3,63.52,3,1566.00,3,30.16,3,4.59,3,60.07,3,.00,3,
1,2006,275,1050,188,29.08,3,62.58,3,1622.00,3,30.16,3,4.26,3,58.72,3,.00,3,
1,2006,275,1051,188,29.25,3,62.35,3,1564.00,3,30.16,3,4.13,3,60.13,3,.00,3,
1,2006,275,1052,188,29.28,3,62.71,3,1492.00,3,30.16,3,4.37,3,59.16,3,.00,3,
1,2006,275,1053,188,29.35,3,61.64,3,1463.00,3,30.16,3,4.22,3,60.32,3,.00,3,
1,2006,275,1054,188,29.35,3,61.07,3,1546.00,3,30.16,3,3.98,3,63.90,3,.00,3,
1,2006,275,1055,188,29.41,3,61.37,3,1500.00,3,30.16,3,3.76,3,63.44,3,.00,3,
1,2006,275,1056,188,29.28,3,61.57,3,1528.00,3,30.16,3,3.88,3,60.99,3,.00,3,
1,2006,275,1057,188,29.38,3,61.68,3,1423.00,3,30.16,3,4.24,3,54.90,3,.00,3,
1,2006,275,1058,188,29.41,3,61.51,3,1405.00,3,30.16,3,4.04,3,58.67,3,.00,3,
1,2006,275,1059,188,29.55,3,60.84,3,1513.00,3,30.16,3,3.96,3,59.91,3,.00,3,
1,2006,275,1100,188,29.58,3,60.70,3,1575.00,3,30.16,3,4.05,3,64.52,3,.00,3,
1,2006,275,1101,188,29.61,3,60.74,3,1631.00,3,30.16,3,3.87,3,51.85,3,.00,3,
1,2006,275,1102,188,29.58,3,60.90,3,1647.00,3,30.16,3,3.96,3,63.79,3,.00,3,
1,2006,275,1103,188,29.51,3,61.21,3,1632.00,3,30.16,3,4.13,3,62.29,3,.00,3,
1,2006,275,1104,188,29.55,3,61.47,3,1606.00,3,30.15,3,4.06,3,69.68,3,.00,3,
1,2006,275,1105,188,29.35,3,61.34,3,1687.00,3,30.15,3,4.02,3,67.03,3,.00,3,
1,2006,275,1106,188,29.11,3,61.68,3,1597.00,3,30.15,3,4.00,3,65.13,3,.00,3,
1,2006,275,1107,188,29.08,3,62.51,3,1606.00,3,30.15,3,3.84,3,70.40,3,.00,3,
1,2006,275,1108,188,28.74,3,63.72,3,1666.00,3,30.15,3,3.77,3,71.60,3,.00,3,
1,2006,275,1109,188,28.51,3,65.26,3,1661.00,3,30.15,3,3.46,3,77.60,3,.00,3,
1,2006,275,1110,188,28.21,3,66.00,3,1544.00,3,30.15,3,3.32,3,77.00,3,.00,3,
1,2006,275,1111,188,28.01,3,66.06,3,1441.00,3,30.15,3,3.39,3,79.90,3,.00,3,
1,2006,275,1112,188,27.87,3,66.80,3,1500.00,3,30.15,3,3.28,3,82.90,3,.00,3,
1,2006,275,1113,188,27.71,3,67.10,3,1483.00,3,30.15,3,3.07,3,80.60,3,.00,3,
1,2006,275,1114,188,27.64,3,68.88,3,1636.00,3,30.15,3,2.70,3,92.10,3,.00,3,
1,2006,275,1115,188,27.64,3,69.65,3,1689.00,3,30.15,3,2.69,3,89.90,3,.00,3,
1,2006,275,1116,188,27.57,3,68.54,3,1595.00,3,30.15,3,2.59,3,94.90,3,.00,3,
1,2006,275,1117,188,27.50,3,69.45,3,1546.00,3,30.15,3,2.68,3,114.50,3,.00,3,
1,2006,275,1118,188,27.40,3,69.48,3,1451.00,3,30.15,3,2.66,3,117.20,3,.00,3,
1,2006,275,1119,188,27.37,3,69.48,3,1574.00,3,30.15,3,2.72,3,116.60,3,.00,3,
1,2006,275,1120,188,27.30,3,69.25,3,1646.00,3,30.15,3,2.43,3,122.70,3,.00,3,
1,2006,275,1121,188,27.27,3,69.61,3,1663.00,3,30.15,3,2.34,3,118.60,3,.00,3,
1,2006,275,1122,188,27.30,3,70.70,3,1615.00,3,30.15,3,2.29,3,119.40,3,.00,3,
1,2006,275,1123,188,27.30,3,70.70,3,1597.00,3,30.15,3,2.57,3,122.20,3,.00,3,
1,2006,275,1124,188,27.34,3,70.90,3,1636.00,3,30.15,3,2.64,3,134.10,3,.00,3,
1,2006,275,1125,188,27.27,3,70.10,3,1649.00,3,30.15,3,2.68,3,130.40,3,.00,3,
1,2006,275,1126,188,27.24,3,70.20,3,1661.00,3,30.15,3,2.75,3,126.50,3,.00,3,
1,2006,275,1127,188,27.30,3,70.70,3,1655.00,3,30.15,3,2.56,3,130.10,3,.00,3,
1,2006,275,1128,188,27.30,3,71.10,3,1663.00,3,30.15,3,2.67,3,125.80,3,.00,3,
1,2006,275,1129,188,27.27,3,70.20,3,1669.00,3,30.15,3,2.71,3,132.30,3,.00,3,
1,2006,275,1130,188,27.24,3,70.30,3,1657.00,3,30.15,3,3.02,3,133.50,3,.00,3,
1,2006,275,1131,188,27.37,3,71.10,3,1667.00,3,30.15,3,2.95,3,132.80,3,.00,3,
1,2006,275,1132,188,27.27,3,69.18,3,1577.00,3,30.15,3,2.83,3,130.50,3,.00,3,
1,2006,275,1133,188,27.30,3,70.00,3,1527.00,3,30.15,3,2.60,3,136.40,3,.00,3,
1,2006,275,1134,188,27.40,3,68.91,3,500.00,3,30.15,3,2.93,3,126.60,3,.00,3,
1,2006,275,1135,188,27.30,3,69.01,3,516.10,3,30.15,3,2.62,3,130.80,3,.00,3,
1,2006,275,1136,188,27.47,3,71.00,3,459.90,3,30.15,3,2.69,3,131.90,3,.00,3,
1,2006,275,1137,188,27.40,3,71.00,3,558.20,3,30.15,3,3.11,3,128.40,3,.00,3,
1,2006,275,1138,188,27.37,3,70.70,3,594.60,3,30.15,3,2.89,3,127.20,3,.00,3,
1,2006,275,1139,188,27.44,3,69.98,3,519.00,3,30.15,3,2.72,3,124.10,3,.00,3,
1,2006,275,1140,188,27.47,3,71.00,3,588.00,3,30.15,3,2.43,3,120.40,3,.00,3,
1,2006,275,1141,188,27.50,3,70.90,3,299.60,3,30.15,3,2.03,3,124.00,3,.00,3,
1,2006,275,1142,188,27.50,3,70.80,3,285.50,3,30.15,3,1.86,3,132.10,3,.00,3,
1,2006,275,1143,188,27.54,3,70.50,3,352.60,3,30.15,3,1.67,3,132.30,3,.00,3,
1,2006,275,1144,188,27.60,3,70.50,3,273.20,3,30.15,3,1.93,3,140.40,3,.00,3,
1,2006,275,1145,188,27.67,3,70.50,3,284.50,3,30.15,3,2.02,3,144.00,3,.00,3,
1,2006,275,1146,188,27.77,3,70.10,3,343.10,3,30.15,3,2.03,3,148.80,3,.00,3,
1,2006,275,1147,188,27.87,3,69.98,3,335.60,3,30.15,3,2.07,3,163.70,3,.00,3,
1,2006,275,1148,188,27.91,3,69.35,3,256.60,3,30.15,3,2.25,3,174.00,3,.00,3,
1,2006,275,1149,188,28.01,3,69.95,3,187.60,3,30.15,3,2.27,3,175.30,3,.00,3,
1,2006,275,1150,188,28.07,3,68.41,3,256.20,3,30.15,3,2.52,3,178.30,3,.00,3,
1,2006,275,1151,188,28.14,3,68.58,3,230.20,3,30.14,3,2.44,3,183.10,3,.00,3,
1,2006,275,1152,188,28.27,3,68.58,3,585.10,3,30.14,3,2.58,3,182.10,3,.00,3,
1,2006,275,1153,188,28.34,3,67.74,3,829.00,3,30.14,3,2.79,3,188.90,3,.00,3,
1,2006,275,1154,188,28.38,3,67.44,3,804.00,3,30.14,3,2.84,3,192.60,3,.00,3,
1,2006,275,1155,188,28.48,3,67.20,3,734.00,3,30.14,3,2.79,3,189.50,3,.00,3,
1,2006,275,1156,188,28.51,3,66.30,3,710.00,3,30.14,3,2.76,3,193.60,3,.00,3,
1,2006,275,1157,188,28.58,3,65.90,3,719.00,3,30.14,3,2.85,3,191.10,3,.00,3,
1,2006,275,1158,188,28.54,3,65.93,3,683.90,3,30.14,3,2.89,3,194.00,3,.00,3,
1,2006,275,1159,188,28.58,3,65.83,3,1366.00,3,30.14,3,3.25,3,194.80,3,.00,3,
1,2006,275,1200,188,28.44,3,66.30,3,1402.00,3,30.14,3,3.81,3,194.10,3,.00,3,
1,2006,275,1201,188,28.41,3,66.80,3,1045.00,3,30.14,3,4.01,3,197.00,3,.00,3,
1,2006,275,1202,188,28.51,3,66.73,3,986.00,3,30.14,3,3.92,3,190.40,3,.00,3,
1,2006,275,1203,188,28.41,3,67.04,3,984.00,3,30.14,3,3.76,3,195.80,3,.00,3,
1,2006,275,1204,188,28.34,3,67.27,3,1209.00,3,30.14,3,4.08,3,190.00,3,.00,3,
1,2006,275,1205,188,28.31,3,67.34,3,1148.00,3,30.13,3,4.28,3,191.60,3,.00,3,
1,2006,275,1206,188,28.38,3,67.00,3,982.00,3,30.13,3,4.24,3,187.30,3,.00,3,
1,2006,275,1207,188,28.31,3,66.63,3,946.00,3,30.13,3,4.25,3,194.10,3,.00,3,
1,2006,275,1208,188,28.41,3,67.67,3,69.95,3,30.13,3,4.12,3,192.80,3,.00,3,
1,2006,275,1209,188,28.38,3,67.71,3,120.00,3,30.13,3,4.15,3,198.30,3,.00,3,
1,2006,275,1210,188,28.17,3,67.34,3,622.90,3,30.13,3,4.97,3,204.90,3,.00,3,
1,2006,275,1211,188,27.97,3,68.91,3,1077.00,3,30.13,3,4.90,3,198.00,3,.00,3,
1,2006,275,1212,188,27.81,3,67.77,3,1169.00,3,30.13,3,5.29,3,199.90,3,.00,3,
1,2006,275,1213,188,27.91,3,69.15,3,992.00,3,30.13,3,5.02,3,200.30,3,.00,3,
1,2006,275,1214,188,27.71,3,68.94,3,1003.00,3,30.13,3,5.82,3,206.00,3,.00,3,
1,2006,275,1215,188,27.67,3,68.78,3,1194.00,3,30.13,3,6.27,3,199.90,3,.00,3,
1,2006,275,1216,188,27.50,3,68.11,3,1110.00,3,30.13,3,6.14,3,204.90,3,.00,3,
1,2006,275,1217,188,27.54,3,68.21,3,995.00,3,30.13,3,5.97,3,206.00,3,.00,3,
1,2006,275,1218,188,27.50,3,69.05,3,423.50,3,30.13,3,6.19,3,198.90,3,.00,3,
1,2006,275,1219,188,27.54,3,69.88,3,473.60,3,30.13,3,5.86,3,202.00,3,.00,3,
1,2006,275,1220,188,27.50,3,68.31,3,604.00,3,30.13,3,6.11,3,202.50,3,.00,3,
1,2006,275,1221,188,27.40,3,68.41,3,683.90,3,30.13,3,6.29,3,204.50,3,.00,3,
1,2006,275,1222,188,27.54,3,68.24,3,714.00,3,30.13,3,6.37,3,197.10,3,.00,3,
1,2006,275,1223,188,27.47,3,68.38,3,1782.00,3,30.13,3,6.74,3,202.10,3,.00,3,
1,2006,275,1224,188,27.60,3,68.51,3,1786.00,3,30.13,3,7.06,3,198.60,3,.00,3,
1,2006,275,1225,188,27.54,3,69.58,3,1742.00,3,30.13,3,7.12,3,199.90,3,.00,3,
1,2006,275,1226,188,27.54,3,70.30,3,1659.00,3,30.13,3,6.88,3,198.80,3,.00,3,
1,2006,275,1227,188,27.47,3,69.45,3,1496.00,3,30.13,3,7.21,3,198.20,3,.00,3,
1,2006,275,1228,188,27.44,3,70.90,3,1553.00,3,30.13,3,7.29,3,199.70,3,.00,3,
1,2006,275,1229,188,27.54,3,69.68,3,1523.00,3,30.13,3,7.63,3,198.30,3,.00,3,
1,2006,275,1230,188,27.47,3,70.20,3,1668.00,3,30.13,3,7.62,3,198.40,3,.00,3,
1,2006,275,1231,188,27.50,3,69.98,3,1708.00,3,30.13,3,7.58,3,200.00,3,.00,3,
1,2006,275,1232,188,27.50,3,71.00,3,1680.00,3,30.13,3,6.94,3,195.80,3,.00,3,
1,2006,275,1233,188,27.57,3,71.50,3,1630.00,3,30.13,3,6.74,3,196.70,3,.00,3,
1,2006,275,1234,188,27.50,3,70.30,3,1646.00,3,30.13,3,7.12,3,197.00,3,.00,3,
1,2006,275,1235,188,27.60,3,70.90,3,1603.00,3,30.13,3,7.32,3,199.00,3,.00,3,
1,2006,275,1236,188,27.57,3,71.20,3,1564.00,3,30.13,3,7.43,3,198.00,3,.00,3,
1,2006,275,1237,188,27.60,3,70.40,3,1566.00,3,30.13,3,7.50,3,196.20,3,.00,3,
1,2006,275,1238,188,27.54,3,71.50,3,1583.00,3,30.13,3,7.42,3,197.40,3,.00,3,
1,2006,275,1239,188,27.54,3,71.80,3,1593.00,3,30.13,3,7.48,3,195.40,3,.00,3,
1,2006,275,1240,188,27.54,3,71.00,3,1687.00,3,30.13,3,7.89,3,195.70,3,.00,3,
1,2006,275,1241,188,27.57,3,71.40,3,1657.00,3,30.13,3,7.63,3,195.40,3,.00,3,
1,2006,275,1242,188,27.64,3,72.10,3,1609.00,3,30.13,3,7.23,3,193.30,3,.00,3,
1,2006,275,1243,188,27.54,3,70.80,3,1621.00,3,30.13,3,7.84,3,195.60,3,.00,3,
1,2006,275,1244,188,27.60,3,71.80,3,1536.00,3,30.13,3,7.64,3,195.20,3,.00,3,
1,2006,275,1245,188,27.67,3,71.50,3,1649.00,3,30.13,3,7.32,3,191.40,3,.00,3,
1,2006,275,1246,188,27.60,3,70.70,3,1636.00,3,30.13,3,7.78,3,193.20,3,.00,3,
1,2006,275,1247,188,27.67,3,70.90,3,1711.00,3,30.12,3,7.59,3,190.30,3,.00,3,
1,2006,275,1248,188,27.81,3,71.20,3,1697.00,3,30.12,3,7.38,3,188.00,3,.00,3,
1,2006,275,1249,188,27.81,3,70.90,3,1674.00,3,30.12,3,7.48,3,188.00,3,.00,3,
1,2006,275,1250,188,27.87,3,70.80,3,1676.00,3,30.12,3,7.54,3,186.10,3,.00,3,
1,2006,275,1251,188,27.77,3,71.00,3,1621.00,3,30.12,3,7.05,3,190.50,3,.00,3,
1,2006,275,1252,188,27.77,3,71.20,3,1649.00,3,30.12,3,7.24,3,190.00,3,.00,3,
1,2006,275,1253,188,27.81,3,71.10,3,1729.00,3,30.12,3,7.71,3,192.80,3,.00,3,
1,2006,275,1254,188,27.77,3,70.40,3,1729.00,3,30.12,3,7.95,3,195.00,3,.00,3,
1,2006,275,1255,188,27.77,3,70.50,3,1651.00,3,30.12,3,7.82,3,193.20,3,.00,3,
1,2006,275,1256,188,27.84,3,70.80,3,1723.00,3,30.12,3,7.35,3,192.80,3,.00,3,
1,2006,275,1257,188,27.91,3,70.10,3,1663.00,3,30.12,3,7.33,3,192.70,3,.00,3,
1,2006,275,1258,188,27.94,3,70.50,3,1612.00,3,30.12,3,7.51,3,195.70,3,.00,3,
1,2006,275,1259,188,27.81,3,70.30,3,1693.00,3,30.12,3,7.77,3,198.80,3,.00,3,
1,2006,275,1300,188,27.87,3,70.90,3,1697.00,3,30.12,3,7.89,3,195.60,3,.00,3,
1,2006,275,1301,188,27.91,3,70.10,3,1696.00,3,30.11,3,7.81,3,197.40,3,.00,3,
1,2006,275,1302,188,27.84,3,69.95,3,1699.00,3,30.12,3,7.81,3,197.40,3,.00,3,
1,2006,275,1303,188,27.87,3,71.50,3,1685.00,3,30.12,3,7.36,3,192.70,3,.00,3,
1,2006,275,1304,188,27.81,3,70.80,3,1676.00,3,30.12,3,7.69,3,193.20,3,.00,3,
1,2006,275,1305,188,27.87,3,71.00,3,1661.00,3,30.12,3,7.90,3,198.20,3,.00,3,
1,2006,275,1306,188,27.87,3,70.90,3,1653.00,3,30.12,3,7.67,3,190.00,3,.00,3,
1,2006,275,1307,188,27.94,3,71.50,3,1646.00,3,30.12,3,7.68,3,190.40,3,.00,3,
1,2006,275,1308,188,27.94,3,70.70,3,1638.00,3,30.12,3,7.01,3,192.70,3,.00,3,
1,2006,275,1309,188,27.97,3,70.90,3,1631.00,3,30.11,3,6.91,3,192.20,3,.00,3,
1,2006,275,1310,188,28.04,3,71.30,3,1612.00,3,30.12,3,6.93,3,189.90,3,.00,3,
1,2006,275,1311,188,28.07,3,70.20,3,1600.00,3,30.12,3,7.67,3,190.50,3,.00,3,
1,2006,275,1312,188,28.04,3,70.40,3,1598.00,3,30.11,3,8.02,3,193.00,3,.00,3,
1,2006,275,1313,188,28.21,3,70.70,3,1589.00,3,30.12,3,7.44,3,189.50,3,.00,3,
1,2006,275,1314,188,28.14,3,71.00,3,1591.00,3,30.11,3,6.69,3,190.90,3,.00,3,
1,2006,275,1315,188,28.04,3,70.20,3,1585.00,3,30.11,3,7.86,3,188.70,3,.00,3,
1,2006,275,1316,188,28.01,3,71.30,3,1563.00,3,30.11,3,8.03,3,188.60,3,.00,3,
1,2006,275,1317,188,28.04,3,71.40,3,1566.00,3,30.11,3,8.13,3,188.10,3,.00,3,
1,2006,275,1318,188,28.07,3,71.30,3,1555.00,3,30.11,3,7.69,3,188.20,3,.00,3,
1,2006,275,1319,188,28.11,3,72.20,3,1551.00,3,30.11,3,7.65,3,189.60,3,.00,3,
1,2006,275,1320,188,28.04,3,70.40,3,1519.00,3,30.11,3,8.44,3,194.80,3,.00,3,
1,2006,275,1321,188,28.01,3,71.60,3,1485.00,3,30.11,3,8.18,3,190.60,3,.00,3,
1,2006,275,1322,188,28.04,3,71.30,3,1502.00,3,30.11,3,8.14,3,195.80,3,.00,3,
1,2006,275,1323,188,28.11,3,71.40,3,1438.00,3,30.11,3,8.22,3,193.90,3,.00,3,
1,2006,275,1324,188,28.07,3,72.00,3,1355.00,3,30.11,3,7.73,3,194.60,3,.00,3,
1,2006,275,1325,188,28.07,3,71.70,3,1409.00,3,30.11,3,8.10,3,189.90,3,.00,3,
1,2006,275,1326,188,28.07,3,71.90,3,1417.00,3,30.11,3,7.96,3,194.10,3,.00,3,
1,2006,275,1327,188,28.01,3,71.10,3,1409.00,3,30.11,3,8.50,3,196.50,3,.00,3,
1,2006,275,1328,188,28.07,3,72.80,3,1381.00,3,30.11,3,7.69,3,192.80,3,.00,3,
1,2006,275,1329,188,28.04,3,71.50,3,1417.00,3,30.11,3,8.03,3,189.10,3,.00,3,
1,2006,275,1330,188,28.14,3,71.60,3,1460.00,3,30.11,3,8.45,3,192.90,3,.00,3,
1,2006,275,1331,188,28.14,3,70.90,3,1455.00,3,30.11,3,8.59,3,192.70,3,.00,3,
1,2006,275,1332,188,28.17,3,70.90,3,1392.00,3,30.11,3,8.43,3,190.60,3,.00,3,
1,2006,275,1333,188,28.14,3,70.70,3,1324.00,3,30.10,3,8.48,3,192.20,3,.00,3,
1,2006,275,1334,188,28.14,3,70.70,3,1349.00,3,30.10,3,8.36,3,190.50,3,.00,3,
1,2006,275,1335,188,28.14,3,71.90,3,1317.00,3,30.10,3,8.34,3,189.80,3,.00,3,
1,2006,275,1336,188,28.17,3,71.50,3,1292.00,3,30.10,3,8.19,3,188.50,3,.00,3,
1,2006,275,1337,188,28.21,3,71.50,3,1253.00,3,30.10,3,8.64,3,189.60,3,.00,3,
1,2006,275,1338,188,28.14,3,71.80,3,1304.00,3,30.10,3,8.23,3,191.10,3,.00,3,
1,2006,275,1339,188,28.21,3,72.30,3,1281.00,3,30.10,3,8.10,3,190.70,3,.00,3,
1,2006,275,1340,188,28.21,3,71.70,3,1323.00,3,30.10,3,8.78,3,190.20,3,.00,3,
1,2006,275,1341,188,28.21,3,72.10,3,1300.00,3,30.10,3,8.63,3,191.80,3,.00,3,
1,2006,275,1342,188,28.31,3,73.20,3,1336.00,3,30.10,3,7.90,3,186.60,3,.00,3,
1,2006,275,1343,188,28.27,3,72.30,3,1313.00,3,30.10,3,8.35,3,190.60,3,.00,3,
1,2006,275,1344,188,28.24,3,73.20,3,1400.00,3,30.10,3,8.25,3,192.40,3,.00,3,
1,2006,275,1345,188,28.34,3,73.40,3,1360.00,3,30.10,3,8.14,3,193.90,3,.00,3,
1,2006,275,1346,188,28.31,3,72.80,3,1355.00,3,30.10,3,8.13,3,192.70,3,.00,3,
1,2006,275,1347,188,28.34,3,72.30,3,1383.00,3,30.10,3,8.93,3,193.80,3,.00,3,
1,2006,275,1348,188,28.34,3,72.20,3,1385.00,3,30.10,3,8.87,3,196.50,3,.00,3,
1,2006,275,1349,188,28.31,3,73.60,3,1285.00,3,30.10,3,8.48,3,198.20,3,.00,3,
1,2006,275,1350,188,28.38,3,73.10,3,1297.00,3,30.10,3,8.69,3,202.20,3,.00,3,
1,2006,275,1351,188,28.24,3,72.80,3,1436.00,3,30.10,3,9.36,3,202.50,3,.00,3,
1,2006,275,1352,188,28.17,3,71.40,3,1449.00,3,30.10,3,10.17,3,204.70,3,.00,3,
1,2006,275,1353,188,28.04,3,72.00,3,1372.00,3,30.10,3,10.09,3,203.40,3,.00,3,
1,2006,275,1354,188,28.11,3,74.30,3,1234.00,3,30.10,3,9.53,3,206.10,3,.00,3,
1,2006,275,1355,188,27.97,3,73.70,3,1279.00,3,30.10,3,9.82,3,205.10,3,.00,3,
1,2006,275,1356,188,27.91,3,72.50,3,1370.00,3,30.10,3,9.95,3,207.10,3,.00,3,
1,2006,275,1357,188,28.01,3,73.20,3,1300.00,3,30.09,3,10.02,3,205.70,3,.00,3,
1,2006,275,1358,188,28.01,3,73.60,3,1247.00,3,30.09,3,9.62,3,210.30,3,.00,3,
1,2006,275,1359,188,27.97,3,73.80,3,1168.00,3,30.10,3,9.57,3,207.70,3,.00,3,
1,2006,275,1400,188,28.07,3,74.50,3,1089.00,3,30.10,3,9.10,3,208.60,3,.00,3,
1,2006,275,1401,188,27.94,3,73.60,3,1253.00,3,30.10,3,8.65,3,209.40,3,.00,3,
1,2006,275,1402,188,27.94,3,73.40,3,1341.00,3,30.09,3,9.30,3,211.70,3,.00,3,
1,2006,275,1403,188,27.97,3,72.20,3,1349.00,3,30.10,3,10.14,3,210.60,3,.00,3,
1,2006,275,1404,188,28.11,3,73.10,3,1385.00,3,30.10,3,9.43,3,211.40,3,.00,3,
1,2006,275,1405,188,28.07,3,73.20,3,1389.00,3,30.10,3,9.70,3,209.40,3,.00,3,
1,2006,275,1406,188,28.01,3,73.10,3,1406.00,3,30.10,3,9.96,3,211.40,3,.00,3,
1,2006,275,1407,188,28.07,3,73.50,3,1409.00,3,30.10,3,9.82,3,209.50,3,.00,3,
1,2006,275,1408,188,27.97,3,73.50,3,1313.00,3,30.10,3,9.82,3,207.80,3,.00,3,
1,2006,275,1409,188,27.97,3,74.60,3,1298.00,3,30.10,3,9.25,3,210.10,3,.00,3,
1,2006,275,1410,188,28.04,3,73.80,3,1173.00,3,30.10,3,9.61,3,207.20,3,.00,3,
1,2006,275,1411,188,28.04,3,73.50,3,1158.00,3,30.09,3,10.22,3,209.80,3,.00,3,
1,2006,275,1412,188,27.91,3,73.50,3,1086.00,3,30.09,3,9.69,3,209.20,3,.00,3,
1,2006,275,1413,188,27.94,3,74.40,3,1094.00,3,30.09,3,9.78,3,209.60,3,.00,3,
1,2006,275,1414,188,27.84,3,74.80,3,990.00,3,30.09,3,9.37,3,208.80,3,.00,3,
1,2006,275,1415,188,27.94,3,74.20,3,910.00,3,30.09,3,9.76,3,207.80,3,.00,3,
1,2006,275,1416,188,28.01,3,75.80,3,910.00,3,30.09,3,9.47,3,208.40,3,.00,3,
1,2006,275,1417,188,27.94,3,77.10,3,927.00,3,30.10,3,8.40,3,205.20,3,.00,3,
1,2006,275,1418,188,27.94,3,76.60,3,1014.00,3,30.09,3,9.12,3,208.90,3,.00,3,
1,2006,275,1419,188,27.97,3,75.70,3,907.00,3,30.09,3,9.43,3,207.60,3,.00,3,
1,2006,275,1420,188,27.87,3,76.30,3,818.00,3,30.10,3,9.65,3,210.90,3,.00,3,
1,2006,275,1421,188,27.91,3,76.00,3,804.00,3,30.09,3,9.89,3,211.20,3,.00,3,
1,2006,275,1422,188,27.91,3,76.60,3,937.00,3,30.09,3,9.52,3,213.30,3,.00,3,
1,2006,275,1423,188,27.84,3,75.60,3,976.00,3,30.09,3,9.29,3,209.60,3,.00,3,
1,2006,275,1424,188,27.87,3,75.40,3,1011.00,3,30.09,3,9.57,3,210.50,3,.00,3,
1,2006,275,1425,188,27.87,3,75.80,3,1006.00,3,30.09,3,8.86,3,210.60,3,.00,3,
1,2006,275,1426,188,27.81,3,75.00,3,1007.00,3,30.09,3,9.44,3,210.10,3,.00,3,
1,2006,275,1427,188,27.84,3,75.40,3,933.00,3,30.09,3,9.35,3,210.30,3,.00,3,
1,2006,275,1428,188,27.94,3,75.10,3,952.00,3,30.09,3,9.29,3,210.10,3,.00,3,
1,2006,275,1429,188,27.91,3,75.70,3,992.00,3,30.09,3,9.35,3,209.20,3,.00,3,
1,2006,275,1430,188,27.84,3,75.20,3,1003.00,3,30.09,3,9.26,3,205.50,3,.00,3,
1,2006,275,1431,188,27.94,3,74.00,3,995.00,3,30.10,3,9.41,3,204.30,3,.00,3,
1,2006,275,1432,188,28.01,3,74.00,3,1031.00,3,30.10,3,9.64,3,203.10,3,.00,3,
1,2006,275,1433,188,28.01,3,73.90,3,946.00,3,30.10,3,9.31,3,206.90,3,.00,3,
1,2006,275,1434,188,28.04,3,73.30,3,908.00,3,30.09,3,9.60,3,207.20,3,.00,3,
1,2006,275,1435,188,27.97,3,73.80,3,886.00,3,30.10,3,9.45,3,207.00,3,.00,3,
1,2006,275,1436,188,28.14,3,75.60,3,814.00,3,30.10,3,8.48,3,202.10,3,.00,3,
1,2006,275,1437,188,28.04,3,73.80,3,774.00,3,30.09,3,9.98,3,208.10,3,.00,3,
1,2006,275,1438,188,27.94,3,74.10,3,692.90,3,30.09,3,10.64,3,208.80,3,.00,3,
1,2006,275,1439,188,27.94,3,74.90,3,663.10,3,30.09,3,10.63,3,208.50,3,.00,3,
1,2006,275,1440,188,27.91,3,74.80,3,656.00,3,30.09,3,11.30,3,211.30,3,.00,3,
1,2006,275,1441,188,27.91,3,76.00,3,609.70,3,30.09,3,10.74,3,215.90,3,.00,3,
1,2006,275,1442,188,27.94,3,75.40,3,605.90,3,30.09,3,10.68,3,213.50,3,.00,3,
1,2006,275,1443,188,27.87,3,75.00,3,631.50,3,30.09,3,11.65,3,213.50,3,.00,3,
1,2006,275,1444,188,27.87,3,74.90,3,621.10,3,30.09,3,11.35,3,215.70,3,.00,3,
1,2006,275,1445,188,27.84,3,75.60,3,596.50,3,30.10,3,10.43,3,213.70,3,.00,3,
1,2006,275,1446,188,27.77,3,74.90,3,536.00,3,30.09,3,10.70,3,209.90,3,.00,3,
1,2006,275,1447,188,27.81,3,74.30,3,543.60,3,30.09,3,11.08,3,209.70,3,.00,3,
1,2006,275,1448,188,27.84,3,74.90,3,607.90,3,30.09,3,11.38,3,210.40,3,.00,3,
1,2006,275,1449,188,27.87,3,75.70,3,587.10,3,30.09,3,10.68,3,212.20,3,.00,3,
1,2006,275,1450,188,27.91,3,74.30,3,653.20,3,30.09,3,10.65,3,210.70,3,.00,3,
1,2006,275,1451,188,27.91,3,75.40,3,640.00,3,30.10,3,10.09,3,208.70,3,.00,3,
1,2006,275,1452,188,27.81,3,75.00,3,606.00,3,30.10,3,10.36,3,211.40,3,.00,3,
1,2006,275,1453,188,27.87,3,74.70,3,570.10,3,30.09,3,10.95,3,211.20,3,.00,3,
1,2006,275,1454,188,27.97,3,74.80,3,609.80,3,30.10,3,10.61,3,209.20,3,.00,3,
1,2006,275,1455,188,27.84,3,74.50,3,580.00,3,30.10,3,10.56,3,208.40,3,.00,3,
1,2006,275,1456,188,27.94,3,74.80,3,572.00,3,30.10,3,10.20,3,210.40,3,.00,3,
1,2006,275,1457,188,27.91,3,74.70,3,564.40,3,30.10,3,10.79,3,206.80,3,.00,3,
1,2006,275,1458,188,28.01,3,75.00,3,536.00,3,30.10,3,10.36,3,203.50,3,.00,3,
1,2006,275,1459,188,27.91,3,75.20,3,524.70,3,30.10,3,10.08,3,201.90,3,.00,3,
1,2006,275,1500,188,27.97,3,75.00,3,553.10,3,30.10,3,10.19,3,201.90,3,.00,3,
1,2006,275,1501,188,27.97,3,75.40,3,534.10,3,30.09,3,10.41,3,204.80,3,.00,3,
1,2006,275,1502,188,27.91,3,74.80,3,554.90,3,30.09,3,10.69,3,202.80,3,.00,3,
1,2006,275,1503,188,28.01,3,75.80,3,553.10,3,30.09,3,10.67,3,206.50,3,.00,3,
1,2006,275,1504,188,28.01,3,76.20,3,547.40,3,30.09,3,11.31,3,204.50,3,.00,3,
1,2006,275,1505,188,27.94,3,74.70,3,471.80,3,30.09,3,10.66,3,204.50,3,.00,3,
1,2006,275,1506,188,27.87,3,75.70,3,449.10,3,30.10,3,10.78,3,203.50,3,.00,3,
1,2006,275,1507,188,27.87,3,76.10,3,429.70,3,30.10,3,10.33,3,203.10,3,.00,3,
1,2006,275,1508,188,27.81,3,76.20,3,435.80,3,30.10,3,10.43,3,202.90,3,.00,3,
1,2006,275,1509,188,27.84,3,76.50,3,466.10,3,30.10,3,10.41,3,203.40,3,.00,3,
1,2006,275,1510,188,27.84,3,76.50,3,475.50,3,30.10,3,10.56,3,201.70,3,.00,3,
1,2006,275,1511,188,27.84,3,77.10,3,483.10,3,30.10,3,10.18,3,203.10,3,.00,3,
1,2006,275,1512,188,27.77,3,76.20,3,475.50,3,30.09,3,10.64,3,205.10,3,.00,3,
1,2006,275,1513,188,27.84,3,76.50,3,468.00,3,30.09,3,10.75,3,206.40,3,.00,3,
1,2006,275,1514,188,27.81,3,76.70,3,443.40,3,30.09,3,10.91,3,207.30,3,.00,3,
1,2006,275,1515,188,27.87,3,77.30,3,441.50,3,30.09,3,10.02,3,208.90,3,.00,3,
1,2006,275,1516,188,27.77,3,76.70,3,442.90,3,30.09,3,9.83,3,207.50,3,.00,3,
1,2006,275,1517,188,27.81,3,76.40,3,439.60,3,30.09,3,9.92,3,210.20,3,.00,3,
1,2006,275,1518,188,27.81,3,77.50,3,415.00,3,30.09,3,9.42,3,210.20,3,.00,3,
1,2006,275,1519,188,27.77,3,76.70,3,409.40,3,30.09,3,10.19,3,210.60,3,.00,3,
1,2006,275,1520,188,27.71,3,76.60,3,430.20,3,30.09,3,10.63,3,213.10,3,.00,3,
1,2006,275,1521,188,27.71,3,77.70,3,407.50,3,30.09,3,9.30,3,213.00,3,.00,3,
1,2006,275,1522,188,27.71,3,76.70,3,392.40,3,30.09,3,9.75,3,214.20,3,.00,3,
1,2006,275,1523,188,27.74,3,77.00,3,390.50,3,30.09,3,10.58,3,212.40,3,.00,3,
1,2006,275,1524,188,27.64,3,77.00,3,379.10,3,30.09,3,10.20,3,214.30,3,.00,3,
1,2006,275,1525,188,27.67,3,77.10,3,371.60,3,30.09,3,9.94,3,214.50,3,.00,3,
1,2006,275,1526,188,27.74,3,76.60,3,369.70,3,30.09,3,10.14,3,211.60,3,.00,3,
1,2006,275,1527,188,27.71,3,77.00,3,369.70,3,30.09,3,10.48,3,210.60,3,.00,3,
1,2006,275,1528,188,27.71,3,76.00,3,369.70,3,30.09,3,10.37,3,209.90,3,.00,3,
1,2006,275,1529,188,27.71,3,76.80,3,371.60,3,30.09,3,10.56,3,210.10,3,.00,3,
1,2006,275,1530,188,27.81,3,77.20,3,373.00,3,30.09,3,10.28,3,209.30,3,.00,3,
1,2006,275,1531,188,27.81,3,76.70,3,368.70,3,30.09,3,10.27,3,210.50,3,.00,3,
1,2006,275,1532,188,27.77,3,75.90,3,365.90,3,30.09,3,10.62,3,214.40,3,.00,3,
1,2006,275,1533,188,27.67,3,76.00,3,354.50,3,30.09,3,10.25,3,209.80,3,.00,3,
1,2006,275,1534,188,27.77,3,75.70,3,350.80,3,30.09,3,9.97,3,211.70,3,.00,3,
1,2006,275,1535,188,27.71,3,75.80,3,351.20,3,30.09,3,10.30,3,211.90,3,.00,3,
1,2006,275,1536,188,27.74,3,76.30,3,352.70,3,30.09,3,9.42,3,210.50,3,.00,3,
1,2006,275,1537,188,27.71,3,75.90,3,350.80,3,30.09,3,9.91,3,212.60,3,.00,3,
1,2006,275,1538,188,27.81,3,75.80,3,352.70,3,30.09,3,9.85,3,211.80,3,.00,3,
1,2006,275,1539,188,27.81,3,75.40,3,345.10,3,30.09,3,10.25,3,213.80,3,.00,3,
1,2006,275,1540,188,27.81,3,75.70,3,341.30,3,30.09,3,10.26,3,215.30,3,.00,3,
1,2006,275,1541,188,27.77,3,74.80,3,339.40,3,30.09,3,10.55,3,213.50,3,.00,3,
1,2006,275,1542,188,27.81,3,74.80,3,343.20,3,30.09,3,10.20,3,215.10,3,.00,3,
1,2006,275,1543,188,27.81,3,74.90,3,341.30,3,30.09,3,10.53,3,214.20,3,.00,3,
1,2006,275,1544,188,27.81,3,75.20,3,343.20,3,30.09,3,9.87,3,213.00,3,.00,3,
1,2006,275,1545,188,27.74,3,74.90,3,345.10,3,30.09,3,10.41,3,211.60,3,.00,3,
1,2006,275,1546,188,27.78,3,74.90,3,345.10,3,30.09,3,10.12,3,210.80,3,.00,3,
1,2006,275,1547,188,27.78,3,75.60,3,345.10,3,30.09,3,9.58,3,212.10,3,.00,3,
1,2006,275,1548,188,27.81,3,75.70,3,348.90,3,30.09,3,10.02,3,212.90,3,.00,3,
1,2006,275,1549,188,27.81,3,75.80,3,350.80,3,30.09,3,10.37,3,218.30,3,.00,3,
1,2006,275,1550,188,27.71,3,75.60,3,354.60,3,30.09,3,10.38,3,214.00,3,.00,3,
1,2006,275,1551,188,27.78,3,75.90,3,358.40,3,30.09,3,10.41,3,216.50,3,.00,3,
1,2006,275,1552,188,27.71,3,75.80,3,354.60,3,30.09,3,10.72,3,221.10,3,.00,3,
1,2006,275,1553,188,27.81,3,75.80,3,350.80,3,30.09,3,10.90,3,219.30,3,.00,3,
1,2006,275,1554,188,27.81,3,75.70,3,347.00,3,30.09,3,11.21,3,216.50,3,.00,3,
1,2006,275,1555,188,27.84,3,76.00,3,358.40,3,30.09,3,10.92,3,214.70,3,.00,3,
1,2006,275,1556,188,27.78,3,76.10,3,370.70,3,30.09,3,10.45,3,213.00,3,.00,3,
1,2006,275,1557,188,27.81,3,75.70,3,375.40,3,30.09,3,9.95,3,212.20,3,.00,3,
1,2006,275,1558,188,27.81,3,76.20,3,381.10,3,30.09,3,9.84,3,211.00,3,.00,3,
1,2006,275,1559,188,27.84,3,76.00,3,373.50,3,30.09,3,10.13,3,212.40,3,.00,3,
1,2006,275,1600,188,27.78,3,76.30,3,358.40,3,30.09,3,9.93,3,211.40,3,.00,3,
1,2006,275,1601,188,27.78,3,76.40,3,331.90,3,30.10,3,9.73,3,207.20,3,.00,3,
1,2006,275,1602,188,27.74,3,76.50,3,318.70,3,30.09,3,9.23,3,210.50,3,.00,3,
1,2006,275,1603,188,27.84,3,76.40,3,301.60,3,30.09,3,9.22,3,212.90,3,.00,3,
1,2006,275,1604,188,27.75,3,76.00,3,290.30,3,30.09,3,9.59,3,209.10,3,.00,3,
1,2006,275,1605,188,27.85,3,76.90,3,282.70,3,30.09,3,9.27,3,212.40,3,.00,3,
1,2006,275,1606,188,27.75,3,76.60,3,275.20,3,30.09,3,9.35,3,213.90,3,.00,3,
1,2006,275,1607,188,27.71,3,76.90,3,263.80,3,30.09,3,9.46,3,212.50,3,.00,3,
1,2006,275,1608,188,27.75,3,77.30,3,254.40,3,30.09,3,8.99,3,211.00,3,.00,3,
1,2006,275,1609,188,27.78,3,78.10,3,246.80,3,30.09,3,8.71,3,213.60,3,.00,3,
1,2006,275,1610,188,27.68,3,78.10,3,241.10,3,30.09,3,8.37,3,210.30,3,.00,3,
1,2006,275,1611,188,27.71,3,77.90,3,233.60,3,30.09,3,8.67,3,209.90,3,.00,3,
1,2006,275,1612,188,27.68,3,78.30,3,226.00,3,30.09,3,8.95,3,211.40,3,.00,3,
1,2006,275,1613,188,27.68,3,78.40,3,219.80,3,30.09,3,8.69,3,213.40,3,.00,3,
1,2006,275,1614,188,27.71,3,78.80,3,212.80,3,30.09,3,8.66,3,212.30,3,.00,3,
1,2006,275,1615,188,27.65,3,78.90,3,207.10,3,30.09,3,9.03,3,216.30,3,.00,3,
1,2006,275,1616,188,27.65,3,79.20,3,201.40,3,30.09,3,9.01,3,216.60,3,.00,3,
1,2006,275,1617,188,27.61,3,78.70,3,195.70,3,30.09,3,9.29,3,220.90,3,.00,3,
1,2006,275,1618,188,27.58,3,78.60,3,190.10,3,30.09,3,8.91,3,222.20,3,.00,3,
1,2006,275,1619,188,27.58,3,78.40,3,184.40,3,30.09,3,9.13,3,222.50,3,.00,3,
1,2006,275,1620,188,27.71,3,78.20,3,178.70,3,30.09,3,8.78,3,222.40,3,.00,3,
1,2006,275,1621,188,27.78,3,77.90,3,174.90,3,30.09,3,8.76,3,221.90,3,.00,3,
1,2006,275,1622,188,27.65,3,77.30,3,169.30,3,30.09,3,8.83,3,220.20,3,.00,3,
1,2006,275,1623,188,27.65,3,76.60,3,163.60,3,30.10,3,9.18,3,221.90,3,.00,3,
1,2006,275,1624,188,27.75,3,76.80,3,159.80,3,30.09,3,8.89,3,220.50,3,.00,3,
1,2006,275,1625,188,27.78,3,75.30,3,154.10,3,30.09,3,9.59,3,223.50,3,.00,3,
1,2006,275,1626,188,27.78,3,75.80,3,150.30,3,30.09,3,9.79,3,222.80,3,.00,3,
1,2006,275,1627,188,27.85,3,75.60,3,144.70,3,30.09,3,9.58,3,219.10,3,.00,3,
1,2006,275,1628,188,27.85,3,75.90,3,141.80,3,30.09,3,9.57,3,218.00,3,.00,3,
1,2006,275,1629,188,27.85,3,75.80,3,137.10,3,30.09,3,9.58,3,216.70,3,.00,3,
1,2006,275,1630,188,27.82,3,75.70,3,133.30,3,30.09,3,9.73,3,216.00,3,.00,3,
1,2006,275,1631,188,27.75,3,75.90,3,129.50,3,30.09,3,9.90,3,213.30,3,.00,3,
1,2006,275,1632,188,27.78,3,75.70,3,125.80,3,30.09,3,9.81,3,214.00,3,.00,3,
1,2006,275,1633,188,27.82,3,75.90,3,122.00,3,30.10,3,9.99,3,215.00,3,.00,3,
1,2006,275,1634,188,27.82,3,75.70,3,118.20,3,30.10,3,9.64,3,209.40,3,.00,3,
1,2006,275,1635,188,27.75,3,75.50,3,114.90,3,30.10,3,9.48,3,214.40,3,.00,3,
1,2006,275,1636,188,27.78,3,75.00,3,111.60,3,30.09,3,9.76,3,214.40,3,.00,3,
1,2006,275,1637,188,27.75,3,75.20,3,108.70,3,30.10,3,9.66,3,212.60,3,.00,3,
1,2006,275,1638,188,27.82,3,74.50,3,105.00,3,30.10,3,10.10,3,218.40,3,.00,3,
1,2006,275,1639,188,27.82,3,74.20,3,101.20,3,30.10,3,10.50,3,216.50,3,.00,3,
1,2006,275,1640,188,27.85,3,74.00,3,97.40,3,30.10,3,10.06,3,220.00,3,.00,3,
1,2006,275,1641,188,27.75,3,73.70,3,93.60,3,30.10,3,10.71,3,221.40,3,.00,3,
1,2006,275,1642,188,27.82,3,73.50,3,90.30,3,30.10,3,10.27,3,221.90,3,.00,3,
1,2006,275,1643,188,27.85,3,73.30,3,87.90,3,30.10,3,10.80,3,218.90,3,.00,3,
1,2006,275,1644,188,27.79,3,73.20,3,84.20,3,30.10,3,10.37,3,220.40,3,.00,3,
1,2006,275,1645,188,27.85,3,73.00,3,80.40,3,30.10,3,10.28,3,219.20,3,.00,3,
1,2006,275,1646,188,27.82,3,73.40,3,77.50,3,30.10,3,10.42,3,218.30,3,.00,3,
1,2006,275,1647,188,27.85,3,73.20,3,74.70,3,30.10,3,9.99,3,221.00,3,.00,3,
1,2006,275,1648,188,27.85,3,72.50,3,70.90,3,30.10,3,10.65,3,218.20,3,.00,3,
1,2006,275,1649,188,27.82,3,73.10,3,69.03,3,30.10,3,10.49,3,220.80,3,.00,3,
1,2006,275,1650,188,27.82,3,73.10,3,67.13,3,30.10,3,10.46,3,222.40,3,.00,3,
1,2006,275,1651,188,27.82,3,72.90,3,63.35,3,30.10,3,10.16,3,220.50,3,.00,3,
1,2006,275,1652,188,27.85,3,72.40,3,61.46,3,30.10,3,9.54,3,221.10,3,.00,3,
1,2006,275,1653,188,27.92,3,72.60,3,59.57,3,30.09,3,9.16,3,221.20,3,.00,3,
1,2006,275,1654,188,27.85,3,71.90,3,57.68,3,30.09,3,9.60,3,220.60,3,.00,3,
1,2006,275,1655,188,27.85,3,72.10,3,55.79,3,30.09,3,9.24,3,219.60,3,.00,3,
1,2006,275,1656,188,27.92,3,72.00,3,55.79,3,30.10,3,9.41,3,218.30,3,.00,3,
1,2006,275,1657,188,27.89,3,71.30,3,53.90,3,30.10,3,9.48,3,220.50,3,.00,3,
1,2006,275,1658,188,27.89,3,72.10,3,52.01,3,30.10,3,9.04,3,218.10,3,.00,3,
1,2006,275,1659,188,27.96,3,73.20,3,52.01,3,30.10,3,8.63,3,217.30,3,.00,3,
1,2006,275,1700,188,27.82,3,72.20,3,50.11,3,30.10,3,9.08,3,223.50,3,.00,3,
1,2006,275,1701,188,27.86,3,72.10,3,48.22,3,30.10,3,9.74,3,225.50,3,.00,3,
1,2006,275,1702,188,27.82,3,72.30,3,48.22,3,30.10,3,9.81,3,222.70,3,.00,3,
1,2006,275,1703,188,27.86,3,72.70,3,46.33,3,30.10,3,9.82,3,221.70,3,.00,3,
1,2006,275,1704,188,27.86,3,73.00,3,46.33,3,30.10,3,9.54,3,221.60,3,.00,3,
1,2006,275,1705,188,27.82,3,73.80,3,44.44,3,30.10,3,9.50,3,219.90,3,.00,3,
1,2006,275,1706,188,27.89,3,73.80,3,44.44,3,30.10,3,9.38,3,221.90,3,.00,3,
1,2006,275,1707,188,27.79,3,74.70,3,42.55,3,30.10,3,8.91,3,220.50,3,.00,3,
1,2006,275,1708,188,27.79,3,75.30,3,40.66,3,30.10,3,8.56,3,222.00,3,.00,3,
1,2006,275,1709,188,27.76,3,76.10,3,40.66,3,30.10,3,8.05,3,222.70,3,.00,3,
1,2006,275,1710,188,27.72,3,76.00,3,38.77,3,30.10,3,8.17,3,224.50,3,.00,3,
1,2006,275,1711,188,27.69,3,75.90,3,36.88,3,30.10,3,8.61,3,224.30,3,.00,3,
1,2006,275,1712,188,27.66,3,76.00,3,34.99,3,30.10,3,8.66,3,224.90,3,.00,3,
1,2006,275,1713,188,27.69,3,75.80,3,33.09,3,30.10,3,8.45,3,225.40,3,.00,3,
1,2006,275,1714,188,27.69,3,75.60,3,31.20,3,30.10,3,8.72,3,226.60,3,.00,3,
1,2006,275,1715,188,27.72,3,75.90,3,29.31,3,30.10,3,8.64,3,227.30,3,.00,3,
1,2006,275,1716,188,27.72,3,75.70,3,27.42,3,30.10,3,8.47,3,230.50,3,.00,3,
1,2006,275,1717,188,27.69,3,76.10,3,25.53,3,30.10,3,8.37,3,230.20,3,.00,3,
1,2006,275,1718,188,27.72,3,75.70,3,23.64,3,30.10,3,8.16,3,230.60,3,.00,3,
1,2006,275,1719,188,27.72,3,75.60,3,21.75,3,30.10,3,8.01,3,230.30,3,.00,3,
1,2006,275,1720,188,27.69,3,75.50,3,19.86,3,30.10,3,7.75,3,229.60,3,.00,3,
1,2006,275,1721,188,27.72,3,76.10,3,17.97,3,30.11,3,7.30,3,229.30,3,.00,3,
1,2006,275,1722,188,27.69,3,74.20,3,16.55,3,30.10,3,7.04,3,232.50,3,.00,3,
1,2006,275,1723,188,27.69,3,73.80,3,16.07,3,30.10,3,7.53,3,234.70,3,.00,3,
1,2006,275,1724,188,27.69,3,72.50,3,14.18,3,30.11,3,7.72,3,233.50,3,.00,3,
1,2006,275,1725,188,27.79,3,72.80,3,12.29,3,30.10,3,7.70,3,234.40,3,.00,3,
1,2006,275,1726,188,27.82,3,71.60,3,10.40,3,30.11,3,7.86,3,235.20,3,.00,3,
1,2006,275,1727,188,27.79,3,71.60,3,10.40,3,30.11,3,7.68,3,236.10,3,.00,3,
1,2006,275,1728,188,27.89,3,71.00,3,8.51,3,30.11,3,7.83,3,237.60,3,.00,3,
1,2006,275,1729,188,27.86,3,69.97,3,7.09,3,30.10,3,7.83,3,237.40,3,.00,3,
1,2006,275,1730,188,27.89,3,70.30,3,6.62,3,30.10,3,7.58,3,238.20,3,.00,3,
1,2006,275,1731,188,27.89,3,70.10,3,6.62,3,30.10,3,7.39,3,237.50,3,.00,3,
1,2006,275,1732,188,27.96,3,69.93,3,4.73,3,30.11,3,7.42,3,239.90,3,.00,3,
1,2006,275,1733,188,27.96,3,69.53,3,4.73,3,30.10,3,7.12,3,236.90,3,.00,3,
1,2006,275,1734,188,27.96,3,68.90,3,4.73,3,30.10,3,7.22,3,236.50,3,.00,3,
1,2006,275,1735,188,27.96,3,67.99,3,3.78,3,30.10,3,7.62,3,234.10,3,.00,3,
1,2006,275,1736,188,27.96,3,69.13,3,3.78,3,30.11,3,7.00,3,232.20,3,.00,3,
1,2006,275,1737,188,27.96,3,69.50,3,3.78,3,30.10,3,7.25,3,236.90,3,.00,3,
1,2006,275,1738,188,28.03,3,69.43,3,3.78,3,30.10,3,7.11,3,236.40,3,.00,3,
1,2006,275,1739,188,27.93,3,69.64,3,3.78,3,30.11,3,7.06,3,237.30,3,.00,3,
1,2006,275,1740,188,27.93,3,69.67,3,1.89,3,30.11,3,7.14,3,237.10,3,.00,3,
1,2006,275,1741,188,27.96,3,69.77,3,1.89,3,30.11,3,7.03,3,235.50,3,.00,3,
1,2006,275,1742,188,27.93,3,70.10,3,1.89,3,30.11,3,6.94,3,236.30,3,.00,3,
1,2006,275,1743,188,27.89,3,70.10,3,1.89,3,30.11,3,7.27,3,234.70,3,.00,3,
1,2006,275,1744,188,27.93,3,70.30,3,1.89,3,30.11,3,7.16,3,237.50,3,.00,3,
1,2006,275,1745,188,27.86,3,70.70,3,1.89,3,30.11,3,7.18,3,238.70,3,.00,3,
1,2006,275,1746,188,27.89,3,71.20,3,1.89,3,30.11,3,7.16,3,237.10,3,.00,3,
1,2006,275,1747,188,27.79,3,69.64,3,1.89,3,30.11,3,7.29,3,238.10,3,.00,3,
1,2006,275,1748,188,27.89,3,69.57,3,.95,3,30.11,3,7.29,3,236.70,3,.00,3,
1,2006,275,1749,188,27.83,3,70.40,3,.95,3,30.11,3,7.19,3,235.10,3,.00,3,
1,2006,275,1750,188,27.86,3,70.70,3,.95,3,30.11,3,6.91,3,235.70,3,.00,3,
1,2006,275,1751,188,27.89,3,70.80,3,.95,3,30.11,3,6.85,3,235.80,3,.00,3,
1,2006,275,1752,188,27.83,3,70.50,3,.95,3,30.11,3,6.78,3,235.00,3,.00,3,
1,2006,275,1753,188,27.86,3,70.90,3,.00,3,30.11,3,6.54,3,236.70,3,.00,3,
1,2006,275,1754,188,27.79,3,70.80,3,.00,3,30.11,3,6.35,3,237.50,3,.00,3,
1,2006,275,1755,188,27.79,3,70.80,3,.00,3,30.11,3,6.29,3,237.50,3,.00,3,
1,2006,275,1756,188,27.83,3,71.40,3,.47,3,30.11,3,6.11,3,238.40,3,.00,3,
1,2006,275,1757,188,27.79,3,71.30,3,.95,3,30.11,3,6.28,3,236.40,3,.00,3,
1,2006,275,1758,188,27.83,3,70.90,3,.00,3,30.11,3,6.27,3,233.70,3,.00,3,
1,2006,275,1759,188,27.83,3,71.50,3,.47,3,30.11,3,6.09,3,233.20,3,.00,3,
1,2006,275,1800,188,27.76,3,71.30,3,.00,3,30.11,3,6.01,3,230.40,3,.00,3,
1,2006,275,1801,188,27.83,3,71.20,3,.00,3,30.11,3,5.87,3,227.70,3,.00,3,
1,2006,275,1802,188,27.79,3,71.40,3,.00,3,30.11,3,5.80,3,226.70,3,.00,3,
1,2006,275,1803,188,27.76,3,72.00,3,.00,3,30.11,3,5.59,3,225.50,3,.00,3,
1,2006,275,1804,188,27.73,3,72.20,3,1.42,3,30.11,3,5.39,3,225.30,3,.00,3,
1,2006,275,1805,188,27.73,3,72.60,3,.00,3,30.11,3,5.10,3,225.20,3,.00,3,
1,2006,275,1806,188,27.73,3,72.10,3,.95,3,30.11,3,5.36,3,221.80,3,.00,3,
1,2006,275,1807,188,27.73,3,73.10,3,.47,3,30.11,3,5.26,3,219.00,3,.00,3,
1,2006,275,1808,188,27.69,3,73.00,3,.00,3,30.11,3,5.19,3,221.10,3,.00,3,
1,2006,275,1809,188,27.73,3,73.00,3,.00,3,30.11,3,5.30,3,227.60,3,.00,3,
1,2006,275,1810,188,27.66,3,73.30,3,.47,3,30.12,3,5.49,3,226.50,3,.00,3,
1,2006,275,1811,188,27.69,3,72.80,3,.47,3,30.12,3,5.89,3,226.20,3,.00,3,
1,2006,275,1812,188,27.66,3,73.10,3,.47,3,30.12,3,6.11,3,225.50,3,.00,3,
1,2006,275,1813,188,27.66,3,72.40,3,.00,3,30.12,3,6.20,3,226.70,3,.00,3,
1,2006,275,1814,188,27.63,3,72.50,3,.95,3,30.11,3,6.55,3,224.90,3,.00,3,
1,2006,275,1815,188,27.69,3,72.10,3,.00,3,30.12,3,6.57,3,224.30,3,.00,3,
1,2006,275,1816,188,27.73,3,71.60,3,.47,3,30.11,3,6.51,3,228.90,3,.00,3,
1,2006,275,1817,188,27.69,3,72.00,3,.00,3,30.11,3,6.72,3,229.00,3,.00,3,
1,2006,275,1818,188,27.73,3,71.00,3,.47,3,30.12,3,6.77,3,231.20,3,.00,3,
1,2006,275,1819,188,27.73,3,71.70,3,.95,3,30.12,3,6.77,3,232.60,3,.00,3,
1,2006,275,1820,188,27.73,3,71.50,3,.00,3,30.12,3,6.60,3,233.10,3,.00,3,
1,2006,275,1821,188,27.73,3,72.40,3,.95,3,30.12,3,6.39,3,236.60,3,.00,3,
1,2006,275,1822,188,27.69,3,71.20,3,.00,3,30.12,3,6.66,3,236.90,3,.00,3,
1,2006,275,1823,188,27.69,3,71.30,3,.00,3,30.12,3,6.70,3,237.30,3,.00,3,
1,2006,275,1824,188,27.66,3,72.00,3,.00,3,30.11,3,6.44,3,237.60,3,.00,3,
1,2006,275,1825,188,27.76,3,72.70,3,.47,3,30.12,3,6.22,3,235.00,3,.00,3,
1,2006,275,1826,188,27.73,3,73.00,3,.47,3,30.11,3,6.18,3,237.10,3,.00,3,
1,2006,275,1827,188,27.59,3,73.20,3,.95,3,30.11,3,6.41,3,238.50,3,.00,3,
1,2006,275,1828,188,27.69,3,73.20,3,.00,3,30.11,3,6.52,3,238.30,3,.00,3,
1,2006,275,1829,188,27.59,3,72.60,3,.00,3,30.12,3,6.46,3,236.40,3,.00,3,
1,2006,275,1830,188,27.59,3,73.10,3,.47,3,30.11,3,6.42,3,234.40,3,.00,3,
1,2006,275,1831,188,27.59,3,72.50,3,.00,3,30.12,3,6.59,3,232.10,3,.00,3,
1,2006,275,1832,188,27.59,3,73.20,3,.95,3,30.12,3,6.36,3,231.60,3,.00,3,
1,2006,275,1833,188,27.63,3,73.60,3,.00,3,30.11,3,6.19,3,229.40,3,.00,3,
1,2006,275,1834,188,27.53,3,73.90,3,.47,3,30.11,3,6.17,3,228.30,3,.00,3,
1,2006,275,1835,188,27.59,3,74.50,3,.95,3,30.11,3,6.03,3,226.10,3,.00,3,
1,2006,275,1836,188,27.53,3,73.60,3,.47,3,30.11,3,6.01,3,223.30,3,.00,3,
1,2006,275,1837,188,27.56,3,73.70,3,.47,3,30.11,3,6.08,3,223.60,3,.00,3,
1,2006,275,1838,188,27.53,3,74.00,3,.95,3,30.12,3,5.90,3,224.00,3,.00,3,
1,2006,275,1839,188,27.53,3,73.40,3,.95,3,30.12,3,6.11,3,224.40,3,.00,3,
1,2006,275,1840,188,27.49,3,73.50,3,.47,3,30.12,3,5.96,3,222.80,3,.00,3,
1,2006,275,1841,188,27.59,3,73.40,3,.47,3,30.12,3,6.06,3,225.40,3,.00,3,
1,2006,275,1842,188,27.53,3,73.00,3,.00,3,30.12,3,6.15,3,226.50,3,.00,3,
1,2006,275,1843,188,27.49,3,73.40,3,.47,3,30.12,3,6.09,3,226.70,3,.00,3,
1,2006,275,1844,188,27.53,3,73.60,3,.95,3,30.12,3,6.11,3,227.10,3,.00,3,
1,2006,275,1845,188,27.59,3,73.60,3,.47,3,30.12,3,6.04,3,228.80,3,.00,3,
1,2006,275,1846,188,27.63,3,74.00,3,.95,3,30.12,3,5.96,3,227.00,3,.00,3,
1,2006,275,1847,188,27.53,3,73.70,3,.95,3,30.12,3,6.11,3,226.50,3,.00,3,
1,2006,275,1848,188,27.56,3,73.60,3,1.42,3,30.12,3,6.16,3,228.80,3,.00,3,
1,2006,275,1849,188,27.59,3,74.10,3,.47,3,30.12,3,6.73,3,225.10,3,.00,3,
1,2006,275,1850,188,27.53,3,73.60,3,.95,3,30.12,3,6.96,3,226.10,3,.00,3,
1,2006,275,1851,188,27.46,3,73.30,3,.47,3,30.12,3,7.11,3,222.00,3,.00,3,
1,2006,275,1852,188,27.59,3,73.90,3,.47,3,30.12,3,6.91,3,219.40,3,.00,3,
1,2006,275,1853,188,27.59,3,74.50,3,.47,3,30.12,3,6.88,3,219.50,3,.00,3,
1,2006,275,1854,188,27.49,3,74.20,3,.47,3,30.12,3,6.87,3,218.40,3,.00,3,
1,2006,275,1855,188,27.49,3,73.90,3,.95,3,30.12,3,7.28,3,218.10,3,.00,3,
1,2006,275,1856,188,27.53,3,74.10,3,.95,3,30.12,3,6.91,3,218.30,3,.00,3,
1,2006,275,1857,188,27.56,3,74.70,3,1.42,3,30.12,3,6.86,3,219.30,3,.00,3,
1,2006,275,1858,188,27.49,3,74.30,3,.95,3,30.12,3,6.96,3,220.90,3,.00,3,
1,2006,275,1859,188,27.53,3,74.60,3,.95,3,30.12,3,6.74,3,222.10,3,.00,3,
1,2006,275,1900,188,27.49,3,75.20,3,1.42,3,30.12,3,6.55,3,222.30,3,.00,3,
1,2006,275,1901,188,27.53,3,75.20,3,1.42,3,30.11,3,6.79,3,221.00,3,.00,3,
1,2006,275,1902,188,27.49,3,75.40,3,.95,3,30.12,3,6.82,3,224.70,3,.00,3,
1,2006,275,1903,188,27.49,3,75.40,3,1.42,3,30.12,3,6.75,3,228.90,3,.00,3,
1,2006,275,1904,188,27.49,3,75.60,3,1.89,3,30.12,3,6.87,3,226.90,3,.00,3,
1,2006,275,1905,188,27.46,3,75.30,3,.95,3,30.12,3,6.70,3,229.40,3,.00,3,
1,2006,275,1906,188,27.49,3,75.10,3,1.89,3,30.12,3,6.63,3,229.20,3,.00,3,
1,2006,275,1907,188,27.49,3,75.40,3,1.42,3,30.12,3,6.38,3,231.60,3,.00,3,
1,2006,275,1908,188,27.53,3,76.20,3,1.89,3,30.12,3,6.18,3,230.60,3,.00,3,
1,2006,275,1909,188,27.43,3,76.50,3,1.89,3,30.12,3,6.01,3,233.90,3,.00,3,
1,2006,275,1910,188,27.43,3,76.30,3,1.42,3,30.12,3,6.01,3,236.80,3,.00,3,
1,2006,275,1911,188,27.39,3,76.20,3,1.89,3,30.12,3,6.00,3,233.50,3,.00,3,
1,2006,275,1912,188,27.43,3,76.10,3,1.42,3,30.12,3,5.94,3,232.20,3,.00,3,
1,2006,275,1913,188,27.43,3,76.50,3,1.42,3,30.12,3,5.72,3,229.90,3,.00,3,
1,2006,275,1914,188,27.36,3,76.40,3,1.89,3,30.12,3,5.79,3,230.10,3,.00,3,
1,2006,275,1915,188,27.39,3,76.70,3,1.89,3,30.12,3,5.65,3,228.60,3,.00,3,
1,2006,275,1916,188,27.39,3,76.70,3,1.89,3,30.12,3,5.42,3,226.90,3,.00,3,
1,2006,275,1917,188,27.36,3,77.20,3,1.89,3,30.13,3,5.37,3,222.80,3,.00,3,
1,2006,275,1918,188,27.43,3,77.60,3,1.89,3,30.13,3,5.05,3,219.80,3,.00,3,
1,2006,275,1919,188,27.39,3,78.00,3,1.89,3,30.13,3,4.62,3,217.60,3,.00,3,
1,2006,275,1920,188,27.43,3,78.30,3,1.89,3,30.13,3,4.29,3,216.50,3,.00,3,
1,2006,275,1921,188,27.36,3,78.50,3,1.42,3,30.13,3,4.30,3,213.30,3,.00,3,
1,2006,275,1922,188,27.39,3,78.80,3,1.89,3,30.13,3,4.14,3,206.90,3,.00,3,
1,2006,275,1923,188,27.43,3,79.00,3,1.89,3,30.13,3,3.97,3,203.00,3,.00,3,
1,2006,275,1924,188,27.39,3,79.20,3,1.89,3,30.13,3,3.99,3,199.60,3,.00,3,
1,2006,275,1925,188,27.39,3,79.60,3,1.89,3,30.13,3,3.90,3,197.40,3,.00,3,
1,2006,275,1926,188,27.43,3,79.90,3,1.89,3,30.13,3,3.80,3,195.90,3,.00,3,
1,2006,275,1927,188,27.43,3,80.20,3,1.89,3,30.13,3,3.74,3,195.20,3,.00,3,
1,2006,275,1928,188,27.49,3,80.70,3,1.89,3,30.13,3,3.64,3,195.30,3,.00,3,
1,2006,275,1929,188,27.46,3,80.90,3,1.89,3,30.13,3,3.80,3,196.90,3,.00,3,
1,2006,275,1930,188,27.36,3,81.10,3,1.89,3,30.13,3,4.16,3,197.90,3,.00,3,
1,2006,275,1931,188,27.36,3,81.10,3,1.89,3,30.13,3,4.31,3,199.70,3,.00,3,
1,2006,275,1932,188,27.39,3,81.30,3,1.89,3,30.13,3,4.27,3,199.10,3,.00,3,
1,2006,275,1933,188,27.23,3,81.30,3,1.89,3,30.13,3,4.51,3,198.00,3,.00,3,
1,2006,275,1934,188,27.29,3,81.20,3,1.89,3,30.13,3,4.59,3,197.70,3,.00,3,
1,2006,275,1935,188,27.19,3,81.30,3,1.89,3,30.13,3,4.99,3,198.10,3,.00,3,
1,2006,275,1936,188,27.12,3,81.40,3,1.89,3,30.13,3,4.77,3,202.00,3,.00,3,
1,2006,275,1937,188,27.23,3,81.40,3,1.89,3,30.13,3,4.69,3,204.50,3,.00,3,
1,2006,275,1938,188,27.23,3,81.40,3,1.89,3,30.13,3,4.63,3,209.90,3,.00,3,
1,2006,275,1939,188,27.29,3,81.70,3,1.89,3,30.13,3,4.44,3,210.80,3,.00,3,
1,2006,275,1940,188,27.16,3,81.50,3,1.89,3,30.13,3,4.76,3,215.80,3,.00,3,
1,2006,275,1941,188,27.19,3,81.60,3,1.89,3,30.13,3,4.80,3,218.30,3,.00,3,
1,2006,275,1942,188,27.23,3,81.90,3,1.89,3,30.14,3,4.74,3,224.10,3,.00,3,
1,2006,275,1943,188,27.23,3,81.90,3,1.89,3,30.14,3,5.08,3,227.10,3,.00,3,
1,2006,275,1944,188,27.23,3,82.10,3,1.89,3,30.14,3,5.10,3,229.30,3,.00,3,
1,2006,275,1945,188,27.26,3,82.40,3,1.89,3,30.14,3,5.12,3,229.80,3,.00,3,
1,2006,275,1946,188,27.16,3,82.60,3,1.89,3,30.14,3,5.26,3,229.90,3,.00,3,
1,2006,275,1947,188,27.23,3,82.70,3,1.89,3,30.14,3,5.16,3,228.20,3,.00,3,
1,2006,275,1948,188,27.19,3,82.90,3,1.89,3,30.14,3,5.07,3,227.40,3,.00,3,
1,2006,275,1949,188,27.19,3,83.10,3,1.89,3,30.14,3,5.00,3,226.70,3,.00,3,
1,2006,275,1950,188,27.16,3,83.40,3,1.89,3,30.14,3,4.84,3,226.70,3,.00,3,
1,2006,275,1951,188,27.16,3,83.60,3,1.89,3,30.14,3,4.75,3,226.90,3,.00,3,
1,2006,275,1952,188,27.16,3,83.80,3,1.89,3,30.14,3,4.67,3,230.30,3,.00,3,
1,2006,275,1953,188,27.09,3,83.20,3,1.89,3,30.14,3,4.74,3,229.10,3,.00,3,
1,2006,275,1954,188,27.12,3,83.10,3,1.89,3,30.14,3,4.70,3,228.50,3,.00,3,
1,2006,275,1955,188,27.02,3,82.40,3,1.89,3,30.13,3,5.09,3,224.50,3,.00,3,
1,2006,275,1956,188,27.02,3,82.30,3,1.89,3,30.14,3,5.00,3,225.10,3,.00,3,
1,2006,275,1957,188,27.06,3,81.70,3,1.89,3,30.13,3,5.20,3,223.80,3,.00,3,
1,2006,275,1958,188,27.09,3,81.20,3,1.89,3,30.14,3,5.41,3,225.40,3,.00,3,
1,2006,275,1959,188,27.12,3,81.30,3,1.89,3,30.13,3,5.24,3,226.70,3,.00,3,
1,2006,275,2000,188,27.09,3,80.80,3,1.89,3,30.13,3,5.59,3,228.40,3,.00,3,
1,2006,275,2001,188,27.19,3,80.90,3,1.89,3,30.14,3,5.51,3,231.70,3,.00,3,
1,2006,275,2002,188,27.16,3,80.70,3,1.89,3,30.13,3,5.53,3,233.80,3,.00,3,
1,2006,275,2003,188,27.12,3,80.50,3,1.89,3,30.13,3,5.77,3,234.90,3,.00,3,
1,2006,275,2004,188,27.19,3,80.10,3,1.89,3,30.14,3,6.09,3,237.00,3,.00,3,
1,2006,275,2005,188,27.23,3,80.30,3,1.89,3,30.14,3,6.30,3,237.80,3,.00,3,
1,2006,275,2006,188,27.12,3,79.20,3,1.89,3,30.14,3,6.73,3,238.00,3,.00,3,
1,2006,275,2007,188,27.09,3,79.00,3,1.89,3,30.14,3,7.10,3,236.90,3,.00,3,
1,2006,275,2008,188,27.19,3,78.10,3,1.89,3,30.14,3,7.58,3,236.20,3,.00,3,
1,2006,275,2009,188,27.19,3,77.40,3,1.89,3,30.14,3,8.07,3,234.80,3,.00,3,
1,2006,275,2010,188,27.26,3,77.20,3,1.89,3,30.14,3,8.26,3,234.90,3,.00,3,
1,2006,275,2011,188,27.23,3,76.70,3,1.89,3,30.14,3,8.75,3,236.00,3,.00,3,
1,2006,275,2012,188,27.26,3,76.80,3,1.89,3,30.14,3,8.72,3,235.50,3,.00,3,
1,2006,275,2013,188,27.29,3,76.90,3,1.89,3,30.14,3,8.38,3,237.30,3,.00,3,
1,2006,275,2014,188,27.29,3,76.80,3,1.89,3,30.14,3,8.49,3,238.60,3,.00,3,
1,2006,275,2015,188,27.29,3,77.20,3,1.89,3,30.14,3,8.42,3,239.10,3,.00,3,
1,2006,275,2016,188,27.23,3,77.30,3,1.89,3,30.14,3,8.39,3,238.30,3,.00,3,
1,2006,275,2017,188,27.33,3,77.50,3,1.89,3,30.14,3,8.09,3,238.20,3,.00,3,
1,2006,275,2018,188,27.26,3,77.70,3,1.89,3,30.14,3,7.85,3,236.30,3,.00,3,
1,2006,275,2019,188,27.29,3,78.20,3,1.89,3,30.14,3,7.61,3,234.20,3,.00,3,
1,2006,275,2020,188,27.23,3,77.70,3,1.89,3,30.14,3,7.49,3,233.20,3,.00,3,
1,2006,275,2021,188,27.23,3,77.50,3,1.89,3,30.14,3,8.14,3,232.10,3,.00,3,
1,2006,275,2022,188,27.19,3,77.00,3,1.89,3,30.14,3,8.41,3,231.40,3,.00,3,
1,2006,275,2023,188,27.23,3,77.80,3,1.89,3,30.14,3,8.02,3,231.50,3,.00,3,
1,2006,275,2024,188,27.29,3,78.40,3,1.89,3,30.14,3,7.77,3,233.10,3,.00,3,
1,2006,275,2025,188,27.23,3,78.20,3,1.89,3,30.14,3,7.81,3,233.10,3,.00,3,
1,2006,275,2026,188,27.26,3,78.20,3,1.89,3,30.14,3,7.87,3,234.20,3,.00,3,
1,2006,275,2027,188,27.16,3,77.90,3,1.89,3,30.14,3,8.09,3,236.30,3,.00,3,
1,2006,275,2028,188,27.23,3,78.60,3,1.89,3,30.14,3,8.03,3,238.60,3,.00,3,
1,2006,275,2029,188,27.16,3,78.10,3,1.89,3,30.14,3,7.80,3,237.50,3,.00,3,
1,2006,275,2030,188,27.19,3,78.70,3,1.89,3,30.14,3,7.62,3,236.10,3,.00,3,
1,2006,275,2031,188,27.23,3,78.70,3,1.89,3,30.14,3,7.58,3,237.80,3,.00,3,
1,2006,275,2032,188,27.19,3,78.90,3,1.89,3,30.14,3,7.70,3,236.70,3,.00,3,
1,2006,275,2033,188,27.23,3,79.20,3,1.89,3,30.14,3,7.35,3,236.80,3,.00,3,
1,2006,275,2034,188,27.19,3,79.30,3,1.89,3,30.14,3,7.18,3,233.50,3,.00,3,
1,2006,275,2035,188,27.19,3,79.50,3,1.89,3,30.14,3,7.44,3,232.90,3,.00,3,
1,2006,275,2036,188,27.16,3,79.00,3,1.89,3,30.14,3,8.04,3,232.20,3,.00,3,
1,2006,275,2037,188,27.23,3,79.70,3,1.89,3,30.14,3,7.51,3,233.10,3,.00,3,
1,2006,275,2038,188,27.23,3,79.20,3,1.89,3,30.14,3,7.57,3,233.40,3,.00,3,
1,2006,275,2039,188,27.09,3,79.50,3,1.89,3,30.14,3,7.55,3,231.70,3,.00,3,
1,2006,275,2040,188,27.23,3,79.60,3,1.89,3,30.14,3,7.57,3,230.90,3,.00,3,
1,2006,275,2041,188,27.19,3,79.90,3,1.89,3,30.14,3,7.32,3,231.90,3,.00,3,
1,2006,275,2042,188,27.09,3,80.20,3,1.89,3,30.14,3,7.32,3,233.30,3,.00,3,
1,2006,275,2043,188,27.19,3,80.20,3,1.89,3,30.14,3,7.17,3,233.10,3,.00,3,
1,2006,275,2044,188,27.12,3,80.20,3,1.89,3,30.14,3,7.27,3,232.80,3,.00,3,
1,2006,275,2045,188,27.19,3,80.60,3,1.89,3,30.14,3,7.14,3,231.40,3,.00,3,
1,2006,275,2046,188,27.09,3,80.50,3,1.89,3,30.14,3,7.50,3,230.40,3,.00,3,
1,2006,275,2047,188,27.16,3,80.50,3,1.89,3,30.14,3,7.36,3,233.90,3,.00,3,
1,2006,275,2048,188,27.12,3,80.50,3,1.89,3,30.14,3,7.37,3,234.40,3,.00,3,
1,2006,275,2049,188,27.23,3,80.70,3,1.89,3,30.14,3,7.16,3,235.00,3,.00,3,
1,2006,275,2050,188,27.16,3,80.20,3,1.89,3,30.14,3,7.57,3,236.10,3,.00,3,
1,2006,275,2051,188,27.19,3,80.00,3,1.89,3,30.14,3,7.61,3,235.40,3,.00,3,
1,2006,275,2052,188,27.16,3,80.30,3,1.89,3,30.14,3,7.08,3,233.30,3,.00,3,
1,2006,275,2053,188,27.19,3,80.40,3,1.89,3,30.14,3,7.04,3,234.20,3,.00,3,
1,2006,275,2054,188,27.19,3,80.50,3,1.89,3,30.14,3,6.78,3,235.00,3,.00,3,
1,2006,275,2055,188,27.19,3,80.70,3,1.89,3,30.14,3,6.67,3,240.00,3,.00,3,
1,2006,275,2056,188,27.23,3,80.80,3,1.89,3,30.14,3,6.66,3,238.00,3,.00,3,
1,2006,275,2057,188,27.19,3,80.70,3,1.89,3,30.14,3,6.87,3,237.60,3,.00,3,
1,2006,275,2058,188,27.16,3,80.90,3,1.89,3,30.14,3,6.66,3,238.90,3,.00,3,
1,2006,275,2059,188,27.09,3,80.90,3,1.89,3,30.14,3,6.43,3,236.20,3,.00,3,
1,2006,275,2100,188,27.09,3,81.40,3,1.89,3,30.14,3,5.91,3,235.40,3,.00,3,
1,2006,275,2101,188,27.12,3,81.30,3,1.89,3,30.14,3,5.66,3,232.00,3,.00,3,
1,2006,275,2102,188,27.09,3,81.40,3,1.89,3,30.14,3,5.86,3,233.00,3,.00,3,
1,2006,275,2103,188,27.16,3,81.20,3,1.89,3,30.14,3,6.24,3,229.40,3,.00,3,
1,2006,275,2104,188,27.09,3,80.70,3,1.89,3,30.14,3,6.74,3,227.70,3,.00,3,
1,2006,275,2105,188,27.06,3,80.60,3,1.89,3,30.14,3,7.15,3,226.50,3,.00,3,
1,2006,275,2106,188,27.06,3,80.30,3,1.89,3,30.14,3,7.30,3,226.90,3,.00,3,
1,2006,275,2107,188,27.12,3,81.10,3,1.89,3,30.14,3,6.52,3,226.70,3,.00,3,
1,2006,275,2108,188,27.19,3,81.50,3,1.89,3,30.14,3,6.27,3,225.80,3,.00,3,
1,2006,275,2109,188,27.09,3,80.70,3,1.89,3,30.14,3,6.71,3,228.40,3,.00,3,
1,2006,275,2110,188,27.12,3,80.70,3,1.89,3,30.14,3,6.89,3,231.20,3,.00,3,
1,2006,275,2111,188,27.09,3,80.80,3,1.89,3,30.14,3,6.90,3,228.20,3,.00,3,
1,2006,275,2112,188,27.09,3,80.70,3,1.89,3,30.14,3,7.08,3,225.80,3,.00,3,
1,2006,275,2113,188,27.02,3,80.50,3,1.89,3,30.14,3,7.17,3,225.70,3,.00,3,
1,2006,275,2114,188,27.06,3,81.00,3,1.89,3,30.14,3,6.93,3,222.30,3,.00,3,
1,2006,275,2115,188,27.09,3,81.10,3,1.89,3,30.14,3,6.26,3,222.70,3,.00,3,
1,2006,275,2116,188,27.16,3,80.80,3,1.89,3,30.14,3,6.24,3,223.20,3,.00,3,
1,2006,275,2117,188,27.09,3,80.80,3,1.89,3,30.14,3,6.17,3,225.60,3,.00,3,
1,2006,275,2118,188,27.06,3,80.80,3,1.89,3,30.14,3,6.26,3,227.90,3,.00,3,
1,2006,275,2119,188,27.09,3,81.30,3,1.89,3,30.14,3,5.89,3,228.10,3,.00,3,
1,2006,275,2120,188,27.02,3,81.00,3,1.89,3,30.14,3,5.89,3,228.70,3,.00,3,
1,2006,275,2121,188,27.06,3,81.00,3,1.89,3,30.14,3,6.09,3,229.60,3,.00,3,
1,2006,275,2122,188,27.09,3,81.00,3,1.89,3,30.14,3,5.88,3,228.10,3,.00,3,
1,2006,275,2123,188,27.12,3,81.10,3,1.89,3,30.14,3,5.39,3,226.90,3,.00,3,
1,2006,275,2124,188,27.06,3,81.50,3,1.89,3,30.14,3,5.00,3,228.60,3,.00,3,
1,2006,275,2125,188,27.09,3,81.30,3,1.89,3,30.14,3,5.11,3,228.20,3,.00,3,
1,2006,275,2126,188,27.09,3,81.50,3,1.89,3,30.14,3,5.05,3,225.60,3,.00,3,
1,2006,275,2127,188,27.02,3,81.20,3,1.89,3,30.14,3,5.42,3,231.10,3,.00,3,
1,2006,275,2128,188,27.02,3,81.00,3,1.89,3,30.14,3,5.18,3,233.90,3,.00,3,
1,2006,275,2129,188,27.02,3,80.80,3,1.89,3,30.14,3,5.28,3,234.30,3,.00,3,
1,2006,275,2130,188,27.06,3,80.80,3,1.89,3,30.14,3,5.56,3,235.70,3,.00,3,
1,2006,275,2131,188,27.09,3,80.70,3,1.89,3,30.14,3,5.48,3,236.50,3,.00,3,
1,2006,275,2132,188,27.06,3,81.00,3,1.89,3,30.14,3,5.18,3,236.40,3,.00,3,
1,2006,275,2133,188,26.99,3,80.80,3,1.89,3,30.14,3,5.20,3,233.60,3,.00,3,
1,2006,275,2134,188,27.06,3,80.80,3,1.89,3,30.14,3,5.00,3,234.20,3,.00,3,
1,2006,275,2135,188,27.06,3,80.90,3,1.89,3,30.14,3,4.93,3,234.30,3,.00,3,
1,2006,275,2136,188,27.02,3,80.60,3,1.89,3,30.14,3,4.89,3,233.90,3,.00,3,
1,2006,275,2137,188,27.02,3,81.00,3,1.89,3,30.14,3,4.54,3,235.30,3,.00,3,
1,2006,275,2138,188,27.16,3,81.40,3,1.89,3,30.14,3,3.75,3,237.60,3,.00,3,
1,2006,275,2139,188,27.06,3,81.50,3,1.89,3,30.14,3,3.21,3,242.70,3,.00,3,
1,2006,275,2140,188,27.02,3,81.60,3,1.89,3,30.14,3,2.88,3,245.90,3,.00,3,
1,2006,275,2141,188,27.09,3,81.70,3,1.89,3,30.14,3,2.53,3,248.40,3,.00,3,
1,2006,275,2142,188,27.06,3,81.70,3,1.89,3,30.14,3,2.43,3,244.30,3,.00,3,
1,2006,275,2143,188,27.02,3,81.80,3,1.89,3,30.14,3,2.14,3,241.20,3,.00,3,
1,2006,275,2144,188,27.09,3,81.90,3,1.89,3,30.14,3,2.35,3,233.30,3,.00,3,
1,2006,275,2145,188,27.09,3,82.00,3,1.89,3,30.14,3,2.42,3,225.90,3,.00,3,
1,2006,275,2146,188,27.09,3,82.20,3,1.89,3,30.14,3,2.26,3,220.10,3,.00,3,
1,2006,275,2147,188,27.06,3,82.20,3,1.89,3,30.14,3,2.23,3,212.00,3,.00,3,
1,2006,275,2148,188,26.96,3,82.10,3,1.89,3,30.14,3,2.69,3,218.60,3,.00,3,
1,2006,275,2149,188,26.99,3,81.70,3,1.89,3,30.14,3,3.33,3,225.00,3,.00,3,
1,2006,275,2150,188,26.86,3,81.60,3,1.89,3,30.14,3,3.61,3,227.40,3,.00,3,
1,2006,275,2151,188,26.92,3,81.90,3,1.89,3,30.14,3,3.57,3,229.60,3,.00,3,
1,2006,275,2152,188,26.89,3,81.70,3,1.89,3,30.14,3,3.35,3,229.20,3,.00,3,
1,2006,275,2153,188,27.02,3,81.80,3,1.89,3,30.14,3,3.34,3,226.80,3,.00,3,
1,2006,275,2154,188,27.02,3,81.90,3,1.89,3,30.14,3,3.15,3,225.40,3,.00,3,
1,2006,275,2155,188,26.99,3,81.70,3,1.89,3,30.14,3,2.71,3,222.60,3,.00,3,
1,2006,275,2156,188,26.99,3,82.00,3,1.89,3,30.14,3,2.52,3,222.10,3,.00,3,
1,2006,275,2157,188,26.92,3,82.00,3,1.89,3,30.14,3,2.43,3,225.10,3,.00,3,
1,2006,275,2158,188,26.96,3,82.20,3,1.89,3,30.14,3,2.39,3,230.20,3,.00,3,
1,2006,275,2159,188,26.96,3,82.00,3,1.89,3,30.14,3,2.40,3,234.30,3,.00,3,
1,2006,275,2200,188,26.99,3,82.30,3,1.89,3,30.14,3,2.53,3,235.60,3,.00,3,
1,2006,275,2201,188,26.99,3,82.40,3,1.89,3,30.14,3,2.47,3,239.60,3,.00,3,
1,2006,275,2202,188,27.06,3,82.50,3,1.89,3,30.14,3,2.47,3,239.10,3,.00,3,
1,2006,275,2203,188,26.96,3,82.60,3,1.89,3,30.14,3,2.40,3,236.70,3,.00,3,
1,2006,275,2204,188,26.89,3,82.60,3,1.89,3,30.14,3,2.36,3,224.90,3,.00,3,
1,2006,275,2205,188,26.96,3,82.80,3,1.89,3,30.14,3,2.57,3,218.70,3,.00,3,
1,2006,275,2206,188,26.96,3,82.90,3,1.89,3,30.14,3,3.10,3,213.90,3,.00,3,
1,2006,275,2207,188,26.92,3,82.80,3,1.89,3,30.14,3,3.72,3,209.10,3,.00,3,
1,2006,275,2208,188,26.86,3,82.70,3,1.89,3,30.14,3,4.32,3,208.40,3,.00,3,
1,2006,275,2209,188,26.92,3,82.50,3,1.89,3,30.14,3,4.68,3,208.20,3,.00,3,
1,2006,275,2210,188,26.82,3,82.60,3,1.89,3,30.14,3,4.59,3,207.40,3,.00,3,
1,2006,275,2211,188,26.86,3,82.70,3,1.89,3,30.14,3,4.30,3,205.30,3,.00,3,
1,2006,275,2212,188,26.92,3,82.80,3,1.89,3,30.14,3,4.14,3,206.30,3,.00,3,
1,2006,275,2213,188,26.92,3,82.80,3,1.89,3,30.14,3,4.12,3,209.90,3,.00,3,
1,2006,275,2214,188,26.89,3,83.20,3,1.89,3,30.14,3,4.05,3,212.40,3,.00,3,
1,2006,275,2215,188,26.92,3,83.10,3,1.89,3,30.14,3,3.88,3,215.30,3,.00,3,
1,2006,275,2216,188,26.89,3,83.20,3,1.89,3,30.14,3,3.62,3,216.20,3,.00,3,
1,2006,275,2217,188,26.92,3,83.10,3,1.89,3,30.14,3,3.52,3,219.00,3,.00,3,
1,2006,275,2218,188,26.86,3,83.20,3,1.89,3,30.14,3,3.41,3,223.70,3,.00,3,
1,2006,275,2219,188,26.92,3,83.60,3,1.89,3,30.14,3,3.38,3,230.10,3,.00,3,
1,2006,275,2220,188,26.92,3,83.50,3,1.89,3,30.14,3,3.43,3,234.90,3,.00,3,
1,2006,275,2221,188,26.89,3,83.40,3,1.89,3,30.14,3,3.58,3,238.20,3,.00,3,
1,2006,275,2222,188,26.82,3,83.50,3,1.89,3,30.14,3,3.81,3,240.80,3,.00,3,
1,2006,275,2223,188,26.79,3,83.50,3,1.89,3,30.14,3,3.86,3,242.70,3,.00,3,
1,2006,275,2224,188,26.86,3,83.50,3,1.89,3,30.14,3,3.85,3,242.50,3,.00,3,
1,2006,275,2225,188,26.86,3,83.40,3,1.89,3,30.14,3,3.94,3,241.10,3,.00,3,
1,2006,275,2226,188,26.79,3,83.40,3,1.89,3,30.13,3,4.01,3,238.20,3,.00,3,
1,2006,275,2227,188,26.82,3,83.50,3,1.89,3,30.13,3,4.06,3,236.50,3,.00,3,
1,2006,275,2228,188,26.72,3,83.30,3,1.89,3,30.13,3,4.12,3,235.80,3,.00,3,
1,2006,275,2229,188,26.86,3,83.40,3,1.89,3,30.13,3,4.21,3,235.40,3,.00,3,
1,2006,275,2230,188,26.89,3,83.50,3,1.89,3,30.13,3,4.22,3,235.30,3,.00,3,
1,2006,275,2231,188,26.82,3,83.50,3,1.89,3,30.13,3,4.18,3,235.60,3,.00,3,
1,2006,275,2232,188,26.86,3,83.50,3,1.89,3,30.13,3,4.13,3,236.60,3,.00,3,
1,2006,275,2233,188,26.82,3,83.30,3,1.89,3,30.13,3,4.09,3,237.00,3,.00,3,
1,2006,275,2234,188,26.76,3,83.60,3,1.89,3,30.13,3,3.99,3,237.00,3,.00,3,
1,2006,275,2235,188,26.82,3,83.60,3,1.89,3,30.13,3,3.89,3,237.70,3,.00,3,
1,2006,275,2236,188,26.86,3,83.60,3,1.89,3,30.13,3,3.80,3,239.00,3,.00,3,
1,2006,275,2237,188,26.86,3,83.80,3,1.89,3,30.13,3,3.72,3,241.20,3,.00,3,
1,2006,275,2238,188,26.86,3,83.80,3,1.89,3,30.13,3,3.68,3,243.20,3,.00,3,
1,2006,275,2239,188,26.79,3,83.90,3,1.89,3,30.13,3,3.71,3,242.50,3,.00,3,
1,2006,275,2240,188,26.86,3,83.90,3,1.89,3,30.13,3,3.76,3,241.50,3,.00,3,
1,2006,275,2241,188,26.79,3,83.80,3,1.89,3,30.13,3,3.79,3,241.10,3,.00,3,
1,2006,275,2242,188,26.82,3,83.90,3,1.89,3,30.13,3,3.83,3,240.90,3,.00,3,
1,2006,275,2243,188,26.79,3,84.10,3,1.89,3,30.13,3,3.80,3,241.50,3,.00,3,
1,2006,275,2244,188,26.76,3,83.90,3,1.89,3,30.13,3,3.80,3,242.50,3,.00,3,
1,2006,275,2245,188,26.76,3,84.10,3,1.89,3,30.13,3,3.69,3,243.50,3,.00,3,
1,2006,275,2246,188,26.76,3,84.20,3,1.89,3,30.13,3,3.49,3,244.70,3,.00,3,
1,2006,275,2247,188,26.79,3,84.30,3,1.89,3,30.13,3,3.32,3,245.60,3,.00,3,
1,2006,275,2248,188,26.72,3,84.40,3,1.89,3,30.13,3,3.10,3,245.20,3,.00,3,
1,2006,275,2249,188,26.72,3,84.30,3,1.89,3,30.13,3,3.00,3,244.30,3,.00,3,
1,2006,275,2250,188,26.82,3,84.50,3,1.89,3,30.13,3,3.06,3,245.50,3,.00,3,
1,2006,275,2251,188,26.79,3,84.50,3,1.89,3,30.13,3,2.96,3,247.70,3,.00,3,
1,2006,275,2252,188,26.79,3,84.50,3,1.89,3,30.13,3,3.10,3,251.60,3,.00,3,
1,2006,275,2253,188,26.72,3,84.50,3,1.89,3,30.13,3,3.36,3,255.40,3,.00,3,
1,2006,275,2254,188,26.76,3,84.30,3,1.89,3,30.13,3,3.42,3,258.50,3,.00,3,
1,2006,275,2255,188,26.72,3,84.50,3,1.89,3,30.13,3,3.52,3,261.40,3,.00,3,
1,2006,275,2256,188,26.76,3,84.40,3,1.89,3,30.13,3,3.64,3,261.50,3,.00,3,
1,2006,275,2257,188,26.69,3,84.40,3,1.89,3,30.13,3,3.55,3,260.30,3,.00,3,
1,2006,275,2258,188,26.72,3,84.30,3,1.89,3,30.13,3,3.65,3,258.90,3,.00,3,
1,2006,275,2259,188,26.76,3,84.30,3,1.89,3,30.13,3,3.72,3,256.60,3,.00,3,
1,2006,275,2300,188,26.72,3,84.20,3,1.89,3,30.13,3,3.74,3,255.50,3,.00,3,
1,2006,275,2301,188,26.76,3,84.40,3,1.89,3,30.13,3,3.76,3,255.80,3,.00,3,
1,2006,275,2302,188,26.76,3,84.60,3,1.89,3,30.13,3,3.65,3,252.70,3,.00,3,
1,2006,275,2303,188,26.82,3,84.30,3,1.89,3,30.13,3,3.79,3,252.90,3,.00,3,
1,2006,275,2304,188,26.82,3,84.20,3,1.89,3,30.13,3,3.90,3,252.70,3,.00,3,
1,2006,275,2305,188,26.76,3,84.40,3,1.89,3,30.13,3,4.03,3,253.40,3,.00,3,
1,2006,275,2306,188,26.79,3,84.40,3,1.89,3,30.13,3,4.12,3,254.70,3,.00,3,
1,2006,275,2307,188,26.72,3,84.20,3,1.89,3,30.13,3,4.19,3,256.00,3,.00,3,
1,2006,275,2308,188,26.76,3,84.60,3,2.36,3,30.13,3,4.07,3,257.80,3,.00,3,
1,2006,275,2309,188,26.72,3,84.40,3,1.89,3,30.13,3,4.20,3,260.10,3,.00,3,
1,2006,275,2310,188,26.76,3,84.60,3,1.89,3,30.13,3,4.04,3,262.40,3,.00,3,
1,2006,275,2311,188,26.76,3,84.70,3,1.89,3,30.13,3,4.23,3,263.90,3,.00,3,
1,2006,275,2312,188,26.66,3,84.60,3,1.89,3,30.13,3,4.48,3,267.30,3,.00,3,
1,2006,275,2313,188,26.69,3,84.70,3,1.89,3,30.13,3,4.64,3,270.40,3,.00,3,
1,2006,275,2314,188,26.79,3,84.50,3,1.89,3,30.13,3,4.69,3,270.40,3,.00,3,
1,2006,275,2315,188,26.76,3,84.60,3,1.89,3,30.13,3,4.76,3,271.70,3,.00,3,
1,2006,275,2316,188,26.79,3,84.80,3,1.89,3,30.13,3,4.74,3,272.20,3,.00,3,
1,2006,275,2317,188,26.69,3,84.60,3,1.89,3,30.13,3,4.64,3,270.30,3,.00,3,
1,2006,275,2318,188,26.72,3,84.70,3,2.36,3,30.13,3,4.50,3,269.20,3,.00,3,
1,2006,275,2319,188,26.76,3,84.80,3,2.36,3,30.13,3,4.47,3,268.60,3,.00,3,
1,2006,275,2320,188,26.72,3,84.70,3,1.89,3,30.13,3,4.59,3,269.80,3,.00,3,
1,2006,275,2321,188,26.72,3,84.40,3,2.36,3,30.13,3,4.84,3,269.10,3,.00,3,
1,2006,275,2322,188,26.76,3,84.50,3,1.89,3,30.13,3,4.95,3,268.10,3,.00,3,
1,2006,275,2323,188,26.76,3,84.60,3,1.89,3,30.13,3,4.74,3,270.20,3,.00,3,
1,2006,275,2324,188,26.72,3,84.40,3,2.36,3,30.13,3,4.66,3,268.50,3,.00,3,
1,2006,275,2325,188,26.76,3,84.80,3,1.89,3,30.13,3,4.90,3,276.00,3,.00,3,
1,2006,275,2326,188,26.69,3,84.60,3,1.89,3,30.13,3,5.10,3,275.50,3,.00,3,
1,2006,275,2327,188,26.76,3,84.80,3,1.89,3,30.13,3,4.99,3,275.60,3,.00,3,
1,2006,275,2328,188,26.72,3,84.80,3,1.89,3,30.13,3,5.09,3,273.10,3,.00,3,
1,2006,275,2329,188,26.72,3,85.00,3,2.84,3,30.13,3,4.64,3,275.40,3,.00,3,
1,2006,275,2330,188,26.72,3,84.70,3,1.89,3,30.12,3,5.06,3,275.60,3,.00,3,
1,2006,275,2331,188,26.66,3,84.70,3,1.89,3,30.12,3,4.87,3,273.50,3,.00,3,
1,2006,275,2332,188,26.66,3,85.00,3,1.89,3,30.12,3,4.78,3,271.40,3,.00,3,
1,2006,275,2333,188,26.59,3,84.70,3,1.89,3,30.12,3,4.73,3,267.70,3,.00,3,
1,2006,275,2334,188,26.62,3,84.60,3,1.89,3,30.13,3,4.75,3,266.90,3,.00,3,
1,2006,275,2335,188,26.66,3,84.70,3,1.89,3,30.12,3,4.57,3,265.20,3,.00,3,
1,2006,275,2336,188,26.59,3,84.70,3,1.89,3,30.12,3,4.41,3,258.20,3,.00,3,
1,2006,275,2337,188,26.55,3,84.80,3,2.36,3,30.12,3,4.09,3,251.40,3,.00,3,
1,2006,275,2338,188,26.59,3,84.40,3,2.36,3,30.12,3,4.27,3,253.10,3,.00,3,
1,2006,275,2339,188,26.62,3,84.90,3,2.36,3,30.12,3,3.94,3,250.70,3,.00,3,
1,2006,275,2340,188,26.66,3,84.70,3,1.89,3,30.12,3,3.81,3,248.40,3,.00,3,
1,2006,275,2341,188,26.72,3,84.90,3,1.89,3,30.12,3,3.80,3,248.60,3,.00,3,
1,2006,275,2342,188,26.62,3,84.80,3,1.89,3,30.12,3,3.77,3,246.60,3,.00,3,
1,2006,275,2343,188,26.55,3,84.70,3,1.89,3,30.12,3,4.08,3,246.20,3,.00,3,
1,2006,275,2344,188,26.59,3,85.00,3,1.89,3,30.12,3,4.09,3,243.00,3,.00,3,
1,2006,275,2345,188,26.59,3,84.80,3,1.89,3,30.12,3,4.26,3,240.80,3,.00,3,
1,2006,275,2346,188,26.52,3,84.90,3,1.89,3,30.12,3,4.41,3,242.50,3,.00,3,
1,2006,275,2347,188,26.66,3,85.10,3,1.89,3,30.12,3,4.43,3,241.60,3,.00,3,
1,2006,275,2348,188,26.55,3,84.90,3,1.89,3,30.12,3,4.41,3,242.80,3,.00,3,
1,2006,275,2349,188,26.59,3,84.90,3,2.36,3,30.12,3,4.75,3,243.60,3,.00,3,
1,2006,275,2350,188,26.55,3,84.90,3,1.89,3,30.12,3,4.80,3,246.20,3,.00,3,
1,2006,275,2351,188,26.59,3,85.10,3,1.89,3,30.12,3,4.90,3,248.40,3,.00,3,
1,2006,275,2352,188,26.59,3,85.10,3,1.89,3,30.12,3,4.84,3,250.60,3,.00,3,
1,2006,275,2353,188,26.59,3,85.10,3,1.89,3,30.12,3,4.76,3,252.30,3,.00,3,
1,2006,275,2354,188,26.49,3,85.10,3,1.89,3,30.12,3,4.64,3,253.70,3,.00,3,
1,2006,275,2355,188,26.59,3,85.40,3,2.36,3,30.12,3,4.45,3,252.80,3,.00,3,
1,2006,275,2356,188,26.62,3,85.40,3,1.89,3,30.12,3,4.50,3,250.70,3,.00,3,
1,2006,275,2357,188,26.59,3,85.50,3,1.89,3,30.12,3,4.50,3,249.50,3,.00,3,
1,2006,275,2358,188,26.59,3,85.70,3,1.89,3,30.12,3,4.44,3,246.50,3,.00,3,
1,2006,275,2359,188,26.55,3,85.30,3,2.36,3,30.12,3,4.82,3,245.30,3,.00,3,
1,2006,275,2400,188,26.49,3,85.60,3,2.84,3,30.12,3,4.72,3,247.60,3,.00,3,
1,2006,276,1,188,26.62,3,86.00,3,1.89,3,30.13,3,4.40,3,248.30,3,.00,3,
1,2006,276,2,188,26.62,3,86.10,3,1.89,3,30.12,3,4.41,3,247.80,3,.00,3,
1,2006,276,3,188,26.55,3,86.00,3,2.84,3,30.12,3,4.73,3,246.40,3,.00,3,
1,2006,276,4,188,26.62,3,86.10,3,1.89,3,30.12,3,4.99,3,248.10,3,.00,3,
1,2006,276,5,188,26.59,3,86.10,3,1.89,3,30.12,3,5.40,3,249.20,3,.00,3,
1,2006,276,6,188,26.52,3,85.90,3,2.36,3,30.12,3,5.66,3,248.10,3,.00,3,
1,2006,276,7,188,26.52,3,86.30,3,2.36,3,30.12,3,5.51,3,249.40,3,.00,3,
1,2006,276,8,188,26.59,3,86.00,3,2.84,3,30.12,3,5.62,3,249.30,3,.00,3,
1,2006,276,9,188,26.55,3,86.20,3,2.36,3,30.12,3,5.23,3,248.80,3,.00,3,
1,2006,276,10,188,26.55,3,86.30,3,1.89,3,30.12,3,4.84,3,246.00,3,.00,3,
1,2006,276,11,188,26.52,3,86.10,3,2.84,3,30.12,3,5.42,3,245.10,3,.00,3,
1,2006,276,12,188,26.49,3,85.90,3,2.84,3,30.12,3,5.18,3,246.20,3,.00,3,
1,2006,276,13,188,26.49,3,85.80,3,2.84,3,30.12,3,5.34,3,242.10,3,.00,3,
1,2006,276,14,188,26.49,3,85.90,3,2.84,3,30.12,3,5.18,3,246.40,3,.00,3,
1,2006,276,15,188,26.49,3,86.00,3,2.84,3,30.12,3,4.79,3,245.60,3,.00,3,
1,2006,276,16,188,26.55,3,86.20,3,2.36,3,30.12,3,4.91,3,243.30,3,.00,3,
1,2006,276,17,188,26.49,3,85.90,3,2.84,3,30.12,3,5.46,3,243.60,3,.00,3,
1,2006,276,18,188,26.35,3,85.40,3,2.84,3,30.12,3,5.51,3,246.60,3,.00,3,
1,2006,276,19,188,26.49,3,85.20,3,2.84,3,30.12,3,5.49,3,246.10,3,.00,3,
1,2006,276,20,188,26.55,3,85.60,3,2.84,3,30.12,3,5.22,3,245.20,3,.00,3,
1,2006,276,21,188,26.49,3,85.70,3,2.84,3,30.12,3,4.73,3,244.70,3,.00,3,
1,2006,276,22,188,26.49,3,85.30,3,2.84,3,30.12,3,4.75,3,242.70,3,.00,3,
1,2006,276,23,188,26.49,3,84.80,3,3.31,3,30.12,3,5.31,3,236.40,3,.00,3,
1,2006,276,24,188,26.49,3,84.80,3,2.84,3,30.12,3,5.14,3,243.90,3,.00,3,
1,2006,276,25,188,26.45,3,84.70,3,2.84,3,30.12,3,4.67,3,244.10,3,.00,3,
1,2006,276,26,188,26.52,3,84.70,3,2.84,3,30.12,3,4.85,3,242.70,3,.00,3,
1,2006,276,27,188,26.49,3,84.80,3,2.84,3,30.12,3,4.83,3,243.70,3,.00,3,
1,2006,276,28,188,26.45,3,84.60,3,2.84,3,30.12,3,4.91,3,248.40,3,.00,3,
1,2006,276,29,188,26.49,3,84.60,3,2.84,3,30.12,3,4.78,3,249.70,3,.00,3,
1,2006,276,30,188,26.52,3,84.50,3,2.84,3,30.12,3,4.77,3,252.00,3,.00,3,
1,2006,276,31,188,26.45,3,84.30,3,2.84,3,30.12,3,4.86,3,251.50,3,.00,3,
1,2006,276,32,188,26.52,3,84.70,3,2.84,3,30.12,3,4.54,3,258.40,3,.00,3,
1,2006,276,33,188,26.49,3,84.40,3,3.31,3,30.12,3,4.72,3,257.30,3,.00,3,
1,2006,276,34,188,26.52,3,84.40,3,2.84,3,30.12,3,4.46,3,258.40,3,.00,3,
1,2006,276,35,188,26.55,3,84.60,3,2.84,3,30.12,3,4.57,3,260.90,3,.00,3,
1,2006,276,36,188,26.52,3,84.50,3,2.84,3,30.12,3,4.80,3,259.80,3,.00,3,
1,2006,276,37,188,26.52,3,85.00,3,2.84,3,30.12,3,4.24,3,262.70,3,.00,3,
1,2006,276,38,188,26.62,3,84.90,3,2.36,3,30.13,3,4.15,3,261.50,3,.00,3,
1,2006,276,39,188,26.55,3,85.20,3,2.36,3,30.12,3,3.61,3,269.60,3,.00,3,
1,2006,276,40,188,26.52,3,85.20,3,2.36,3,30.12,3,3.62,3,264.50,3,.00,3,
1,2006,276,41,188,26.52,3,85.30,3,2.84,3,30.12,3,3.33,3,271.20,3,.00,3,
1,2006,276,42,188,26.49,3,85.50,3,2.84,3,30.12,3,3.32,3,266.00,3,.00,3,
1,2006,276,43,188,26.49,3,85.50,3,2.84,3,30.12,3,3.20,3,261.40,3,.00,3,
1,2006,276,44,188,26.49,3,85.60,3,2.84,3,30.12,3,3.13,3,254.50,3,.00,3,
1,2006,276,45,188,26.39,3,85.50,3,2.84,3,30.12,3,3.40,3,249.70,3,.00,3,
1,2006,276,46,188,26.35,3,85.50,3,2.84,3,30.12,3,3.38,3,241.60,3,.00,3,
1,2006,276,47,188,26.35,3,85.70,3,2.84,3,30.12,3,3.18,3,239.30,3,.00,3,
1,2006,276,48,188,26.42,3,86.10,3,2.36,3,30.12,3,3.35,3,232.00,3,.00,3,
1,2006,276,49,188,26.42,3,85.90,3,2.36,3,30.12,3,3.46,3,227.90,3,.00,3,
1,2006,276,50,188,26.45,3,86.10,3,2.84,3,30.12,3,3.47,3,223.80,3,.00,3,
1,2006,276,51,188,26.42,3,86.00,3,2.36,3,30.12,3,3.37,3,223.80,3,.00,3,
1,2006,276,52,188,26.39,3,86.20,3,2.84,3,30.12,3,3.41,3,229.60,3,.00,3,
1,2006,276,53,188,26.42,3,86.20,3,2.84,3,30.12,3,3.38,3,229.40,3,.00,3,
1,2006,276,54,188,26.39,3,86.20,3,2.84,3,30.12,3,3.20,3,228.10,3,.00,3,
1,2006,276,55,188,26.35,3,86.00,3,2.84,3,30.12,3,3.67,3,223.20,3,.00,3,
1,2006,276,56,188,26.32,3,85.80,3,2.84,3,30.12,3,4.17,3,227.80,3,.00,3,
1,2006,276,57,188,26.32,3,85.90,3,2.84,3,30.12,3,4.15,3,224.80,3,.00,3,
1,2006,276,58,188,26.32,3,85.70,3,2.84,3,30.12,3,4.43,3,225.00,3,.00,3,
1,2006,276,59,188,26.35,3,85.60,3,2.84,3,30.12,3,4.56,3,223.50,3,.00,3,
1,2006,276,100,188,26.32,3,85.40,3,3.31,3,30.12,3,4.92,3,226.80,3,.00,3,
1,2006,276,101,188,26.32,3,85.40,3,2.84,3,30.13,3,4.92,3,226.30,3,.00,3,
1,2006,276,102,188,26.32,3,85.40,3,2.84,3,30.12,3,4.96,3,223.30,3,.00,3,
1,2006,276,103,188,26.42,3,85.30,3,3.31,3,30.12,3,5.21,3,221.70,3,.00,3,
1,2006,276,104,188,26.45,3,85.40,3,3.31,3,30.12,3,5.14,3,219.00,3,.00,3,
1,2006,276,105,188,26.49,3,85.70,3,2.84,3,30.12,3,4.70,3,215.90,3,.00,3,
1,2006,276,106,188,26.42,3,85.00,3,2.84,3,30.12,3,5.18,3,222.90,3,.00,3,
1,2006,276,107,188,26.35,3,84.80,3,2.84,3,30.12,3,5.16,3,220.50,3,.00,3,
1,2006,276,108,188,26.32,3,84.70,3,2.84,3,30.12,3,4.99,3,223.50,3,.00,3,
1,2006,276,109,188,26.42,3,84.50,3,3.78,3,30.12,3,5.00,3,228.00,3,.00,3,
1,2006,276,110,188,26.39,3,84.30,3,3.78,3,30.12,3,4.91,3,229.50,3,.00,3,
1,2006,276,111,188,26.39,3,84.50,3,2.84,3,30.12,3,4.39,3,232.50,3,.00,3,
1,2006,276,112,188,26.42,3,84.70,3,3.78,3,30.12,3,4.08,3,233.60,3,.00,3,
1,2006,276,113,188,26.39,3,84.70,3,3.31,3,30.12,3,4.37,3,238.70,3,.00,3,
1,2006,276,114,188,26.39,3,84.60,3,3.78,3,30.12,3,4.35,3,242.80,3,.00,3,
1,2006,276,115,188,26.49,3,84.60,3,3.31,3,30.12,3,4.29,3,240.80,3,.00,3,
1,2006,276,116,188,26.42,3,84.80,3,3.31,3,30.12,3,4.01,3,244.50,3,.00,3,
1,2006,276,117,188,26.42,3,84.50,3,3.78,3,30.12,3,4.02,3,246.50,3,.00,3,
1,2006,276,118,188,26.39,3,84.70,3,3.31,3,30.12,3,3.87,3,249.00,3,.00,3,
1,2006,276,119,188,26.42,3,84.60,3,2.84,3,30.12,3,3.95,3,249.30,3,.00,3,
1,2006,276,120,188,26.39,3,84.70,3,3.31,3,30.12,3,3.72,3,249.70,3,.00,3,
1,2006,276,121,188,26.42,3,84.70,3,3.31,3,30.12,3,4.57,3,242.00,3,.00,3,
1,2006,276,122,188,26.42,3,85.10,3,2.84,3,30.12,3,4.45,3,262.70,3,.00,3,
1,2006,276,123,188,26.49,3,85.10,3,3.31,3,30.12,3,4.12,3,264.80,3,.00,3,
1,2006,276,124,188,26.35,3,85.10,3,3.31,3,30.12,3,4.37,3,269.30,3,.00,3,
1,2006,276,125,188,26.42,3,85.30,3,3.31,3,30.12,3,4.40,3,271.50,3,.00,3,
1,2006,276,126,188,26.45,3,85.60,3,3.31,3,30.12,3,4.57,3,270.10,3,.00,3,
1,2006,276,127,188,26.45,3,85.70,3,2.84,3,30.12,3,4.70,3,272.60,3,.00,3,
1,2006,276,128,188,26.35,3,85.60,3,3.31,3,30.12,3,5.02,3,269.40,3,.00,3,
1,2006,276,129,188,26.32,3,85.50,3,3.31,3,30.12,3,5.02,3,267.70,3,.00,3,
1,2006,276,130,188,26.29,3,85.50,3,3.31,3,30.12,3,4.93,3,265.10,3,.00,3,
1,2006,276,131,188,26.32,3,85.60,3,3.31,3,30.12,3,4.84,3,264.80,3,.00,3,
1,2006,276,132,188,26.22,3,85.30,3,3.31,3,30.12,3,5.29,3,263.30,3,.00,3,
1,2006,276,133,188,26.35,3,85.80,3,3.78,3,30.12,3,4.82,3,263.80,3,.00,3,
1,2006,276,134,188,26.25,3,85.50,3,3.31,3,30.12,3,5.14,3,260.70,3,.00,3,
1,2006,276,135,188,26.35,3,85.80,3,2.84,3,30.12,3,4.59,3,257.20,3,.00,3,
1,2006,276,136,188,26.39,3,86.00,3,3.78,3,30.12,3,4.51,3,257.50,3,.00,3,
1,2006,276,137,188,26.42,3,86.30,3,2.84,3,30.12,3,4.50,3,257.90,3,.00,3,
1,2006,276,138,188,26.39,3,86.10,3,2.84,3,30.12,3,4.69,3,258.70,3,.00,3,
1,2006,276,139,188,26.22,3,85.90,3,3.31,3,30.12,3,5.22,3,249.50,3,.00,3,
1,2006,276,140,188,26.32,3,86.10,3,3.31,3,30.13,3,4.51,3,254.20,3,.00,3,
1,2006,276,141,188,26.29,3,86.00,3,3.31,3,30.12,3,4.58,3,260.00,3,.00,3,
1,2006,276,142,188,26.29,3,86.30,3,2.84,3,30.13,3,4.26,3,257.00,3,.00,3,
1,2006,276,143,188,26.29,3,86.10,3,3.31,3,30.13,3,4.35,3,257.30,3,.00,3,
1,2006,276,144,188,26.22,3,86.10,3,2.84,3,30.13,3,4.39,3,259.70,3,.00,3,
1,2006,276,145,188,26.22,3,86.40,3,2.84,3,30.13,3,4.34,3,259.00,3,.00,3,
1,2006,276,146,188,26.29,3,86.50,3,3.31,3,30.12,3,4.22,3,257.10,3,.00,3,
1,2006,276,147,188,26.19,3,86.20,3,3.78,3,30.13,3,4.37,3,256.80,3,.00,3,
1,2006,276,148,188,26.19,3,86.20,3,3.78,3,30.13,3,4.33,3,258.00,3,.00,3,
1,2006,276,149,188,26.15,3,86.30,3,2.84,3,30.12,3,3.95,3,263.70,3,.00,3,
1,2006,276,150,188,26.15,3,86.20,3,3.78,3,30.12,3,4.12,3,264.50,3,.00,3,
1,2006,276,151,188,26.19,3,86.30,3,3.31,3,30.12,3,4.26,3,262.60,3,.00,3,
1,2006,276,152,188,26.12,3,86.20,3,3.78,3,30.12,3,4.25,3,264.70,3,.00,3,
1,2006,276,153,188,26.22,3,86.30,3,3.31,3,30.13,3,4.34,3,263.50,3,.00,3,
1,2006,276,154,188,26.09,3,86.40,3,3.31,3,30.12,3,4.04,3,263.60,3,.00,3,
1,2006,276,155,188,26.19,3,86.60,3,2.84,3,30.12,3,3.82,3,264.70,3,.00,3,
1,2006,276,156,188,26.22,3,86.80,3,2.84,3,30.12,3,3.61,3,264.40,3,.00,3,
1,2006,276,157,188,26.25,3,86.70,3,2.84,3,30.12,3,3.78,3,261.30,3,.00,3,
1,2006,276,158,188,26.25,3,86.70,3,3.31,3,30.12,3,3.95,3,255.90,3,.00,3,
1,2006,276,159,188,26.19,3,86.80,3,2.84,3,30.12,3,3.78,3,253.50,3,.00,3,
1,2006,276,200,188,26.22,3,86.40,3,3.31,3,30.12,3,4.59,3,250.30,3,.00,3,
1,2006,276,201,188,26.05,3,86.40,3,3.31,3,30.12,3,4.86,3,248.30,3,.00,3,
1,2006,276,202,188,26.12,3,86.50,3,2.84,3,30.12,3,4.53,3,247.80,3,.00,3,
1,2006,276,203,188,26.15,3,86.80,3,2.84,3,30.12,3,4.10,3,246.40,3,.00,3,
1,2006,276,204,188,26.22,3,86.70,3,3.31,3,30.12,3,4.14,3,248.20,3,.00,3,
1,2006,276,205,188,26.09,3,86.40,3,3.31,3,30.12,3,4.71,3,250.00,3,.00,3,
1,2006,276,206,188,26.15,3,86.40,3,3.31,3,30.12,3,4.65,3,249.70,3,.00,3,
1,2006,276,207,188,26.15,3,86.50,3,3.31,3,30.12,3,4.51,3,245.40,3,.00,3,
1,2006,276,208,188,26.15,3,86.40,3,3.78,3,30.12,3,4.72,3,247.10,3,.00,3,
1,2006,276,209,188,26.19,3,86.40,3,3.78,3,30.12,3,5.01,3,243.80,3,.00,3,
1,2006,276,210,188,26.22,3,86.30,3,3.78,3,30.12,3,5.33,3,242.30,3,.00,3,
1,2006,276,211,188,26.19,3,86.20,3,3.78,3,30.12,3,5.18,3,240.70,3,.00,3,
1,2006,276,212,188,26.19,3,86.40,3,3.31,3,30.12,3,4.71,3,242.30,3,.00,3,
1,2006,276,213,188,26.15,3,86.30,3,3.78,3,30.12,3,4.54,3,241.60,3,.00,3,
1,2006,276,214,188,26.15,3,86.30,3,3.31,3,30.12,3,4.90,3,240.90,3,.00,3,
1,2006,276,215,188,26.25,3,86.60,3,3.31,3,30.12,3,4.58,3,243.70,3,.00,3,
1,2006,276,216,188,26.19,3,86.30,3,3.78,3,30.12,3,5.14,3,242.40,3,.00,3,
1,2006,276,217,188,26.15,3,86.30,3,3.78,3,30.12,3,5.36,3,240.30,3,.00,3,
1,2006,276,218,188,26.19,3,86.40,3,3.78,3,30.12,3,5.11,3,242.60,3,.00,3,
1,2006,276,219,188,26.22,3,86.70,3,3.31,3,30.12,3,4.77,3,238.40,3,.00,3,
1,2006,276,220,188,26.19,3,86.50,3,3.31,3,30.12,3,5.03,3,239.60,3,.00,3,
1,2006,276,221,188,26.22,3,86.50,3,3.31,3,30.12,3,5.26,3,241.90,3,.00,3,
1,2006,276,222,188,26.22,3,86.60,3,3.78,3,30.12,3,5.29,3,240.20,3,.00,3,
1,2006,276,223,188,26.19,3,86.50,3,3.78,3,30.12,3,5.61,3,237.50,3,.00,3,
1,2006,276,224,188,26.19,3,86.50,3,3.31,3,30.12,3,5.45,3,238.30,3,.00,3,
1,2006,276,225,188,26.19,3,86.60,3,2.84,3,30.12,3,5.27,3,239.50,3,.00,3,
1,2006,276,226,188,26.22,3,86.60,3,3.31,3,30.12,3,5.42,3,243.10,3,.00,3,
1,2006,276,227,188,26.22,3,86.60,3,2.84,3,30.12,3,5.07,3,243.80,3,.00,3,
1,2006,276,228,188,26.19,3,86.90,3,2.84,3,30.12,3,4.68,3,243.00,3,.00,3,
1,2006,276,229,188,26.25,3,87.00,3,2.84,3,30.12,3,4.74,3,242.50,3,.00,3,
1,2006,276,230,188,26.25,3,87.10,3,2.84,3,30.12,3,4.53,3,240.20,3,.00,3,
1,2006,276,231,188,26.29,3,87.00,3,3.78,3,30.12,3,4.98,3,242.40,3,.00,3,
1,2006,276,232,188,26.22,3,86.90,3,3.78,3,30.12,3,5.42,3,239.90,3,.00,3,
1,2006,276,233,188,26.19,3,86.70,3,3.78,3,30.11,3,5.52,3,236.70,3,.00,3,
1,2006,276,234,188,26.12,3,86.60,3,3.78,3,30.12,3,5.46,3,234.20,3,.00,3,
1,2006,276,235,188,26.19,3,86.80,3,3.78,3,30.12,3,4.87,3,235.40,3,.00,3,
1,2006,276,236,188,26.22,3,86.80,3,3.78,3,30.12,3,4.81,3,236.80,3,.00,3,
1,2006,276,237,188,26.22,3,86.90,3,3.78,3,30.12,3,4.74,3,235.00,3,.00,3,
1,2006,276,238,188,26.19,3,86.80,3,3.78,3,30.12,3,4.53,3,234.70,3,.00,3,
1,2006,276,239,188,26.25,3,86.80,3,3.78,3,30.12,3,4.58,3,236.10,3,.00,3,
1,2006,276,240,188,26.22,3,86.50,3,3.78,3,30.12,3,4.91,3,237.70,3,.00,3,
1,2006,276,241,188,26.19,3,86.30,3,3.78,3,30.12,3,5.04,3,239.50,3,.00,3,
1,2006,276,242,188,26.12,3,86.10,3,3.78,3,30.12,3,5.09,3,238.20,3,.00,3,
1,2006,276,243,188,26.15,3,86.00,3,3.78,3,30.12,3,5.10,3,240.50,3,.00,3,
1,2006,276,244,188,26.22,3,85.90,3,3.78,3,30.12,3,5.37,3,239.40,3,.00,3,
1,2006,276,245,188,26.22,3,85.60,3,3.78,3,30.12,3,5.88,3,238.80,3,.00,3,
1,2006,276,246,188,26.22,3,85.60,3,3.78,3,30.12,3,5.16,3,242.90,3,.00,3,
1,2006,276,247,188,26.35,3,85.60,3,3.78,3,30.11,3,5.01,3,242.00,3,.00,3,
1,2006,276,248,188,26.19,3,85.50,3,3.78,3,30.11,3,5.73,3,241.90,3,.00,3,
1,2006,276,249,188,26.32,3,85.60,3,3.78,3,30.12,3,5.51,3,242.00,3,.00,3,
1,2006,276,250,188,26.25,3,85.40,3,3.78,3,30.11,3,5.77,3,238.00,3,.00,3,
1,2006,276,251,188,26.22,3,85.40,3,3.78,3,30.12,3,5.96,3,237.00,3,.00,3,
1,2006,276,252,188,26.29,3,85.20,3,3.78,3,30.11,3,6.00,3,237.70,3,.00,3,
1,2006,276,253,188,26.35,3,85.60,3,3.78,3,30.11,3,5.73,3,236.90,3,.00,3,
1,2006,276,254,188,26.32,3,85.60,3,3.78,3,30.12,3,5.24,3,239.50,3,.00,3,
1,2006,276,255,188,26.35,3,85.60,3,3.78,3,30.12,3,5.36,3,237.10,3,.00,3,
1,2006,276,256,188,26.29,3,85.60,3,3.78,3,30.11,3,5.33,3,238.30,3,.00,3,
1,2006,276,257,188,26.32,3,85.80,3,3.78,3,30.12,3,5.30,3,238.50,3,.00,3,
1,2006,276,258,188,26.39,3,85.60,3,3.78,3,30.11,3,5.54,3,240.60,3,.00,3,
1,2006,276,259,188,26.29,3,85.80,3,3.78,3,30.12,3,5.47,3,239.20,3,.00,3,
1,2006,276,300,188,26.29,3,85.80,3,3.78,3,30.12,3,5.35,3,238.50,3,.00,3,
1,2006,276,301,188,26.29,3,86.00,3,3.78,3,30.12,3,5.10,3,238.90,3,.00,3,
1,2006,276,302,188,26.32,3,85.90,3,3.78,3,30.12,3,5.18,3,239.10,3,.00,3,
1,2006,276,303,188,26.29,3,85.80,3,3.78,3,30.11,3,5.58,3,237.50,3,.00,3,
1,2006,276,304,188,26.25,3,85.80,3,3.78,3,30.12,3,5.76,3,231.10,3,.00,3,
1,2006,276,305,188,26.29,3,85.90,3,3.78,3,30.11,3,5.65,3,233.50,3,.00,3,
1,2006,276,306,188,26.25,3,86.00,3,3.78,3,30.12,3,5.48,3,232.10,3,.00,3,
1,2006,276,307,188,26.29,3,86.00,3,3.78,3,30.11,3,5.41,3,235.10,3,.00,3,
1,2006,276,308,188,26.35,3,86.30,3,3.31,3,30.12,3,4.75,3,232.50,3,.00,3,
1,2006,276,309,188,26.39,3,86.40,3,2.84,3,30.12,3,4.37,3,230.40,3,.00,3,
1,2006,276,310,188,26.39,3,86.50,3,3.78,3,30.11,3,4.89,3,233.40,3,.00,3,
1,2006,276,311,188,26.32,3,86.30,3,3.78,3,30.12,3,5.24,3,231.20,3,.00,3,
1,2006,276,312,188,26.39,3,86.20,3,3.78,3,30.12,3,5.48,3,228.60,3,.00,3,
1,2006,276,313,188,26.32,3,86.30,3,3.78,3,30.12,3,5.49,3,227.90,3,.00,3,
1,2006,276,314,188,26.29,3,86.50,3,3.78,3,30.12,3,5.32,3,228.50,3,.00,3,
1,2006,276,315,188,26.32,3,86.40,3,3.78,3,30.12,3,5.77,3,227.10,3,.00,3,
1,2006,276,316,188,26.29,3,86.50,3,3.78,3,30.12,3,5.61,3,229.20,3,.00,3,
1,2006,276,317,188,26.25,3,86.50,3,3.78,3,30.12,3,5.82,3,231.20,3,.00,3,
1,2006,276,318,188,26.32,3,86.50,3,3.78,3,30.12,3,5.83,3,234.00,3,.00,3,
1,2006,276,319,188,26.35,3,86.80,3,3.78,3,30.11,3,6.08,3,235.10,3,.00,3,
1,2006,276,320,188,26.35,3,86.90,3,3.78,3,30.11,3,5.94,3,236.20,3,.00,3,
1,2006,276,321,188,26.35,3,86.40,3,3.78,3,30.11,3,6.52,3,234.50,3,.00,3,
1,2006,276,322,188,26.25,3,86.60,3,3.78,3,30.12,3,6.06,3,236.50,3,.00,3,
1,2006,276,323,188,26.42,3,86.70,3,3.78,3,30.12,3,6.32,3,234.20,3,.00,3,
1,2006,276,324,188,26.25,3,86.50,3,3.78,3,30.12,3,6.26,3,233.10,3,.00,3,
1,2006,276,325,188,26.32,3,86.40,3,3.78,3,30.12,3,6.84,3,232.90,3,.00,3,
1,2006,276,326,188,26.32,3,86.30,3,3.78,3,30.12,3,6.60,3,231.10,3,.00,3,
1,2006,276,327,188,26.39,3,86.40,3,3.78,3,30.11,3,6.56,3,230.60,3,.00,3,
1,2006,276,328,188,26.32,3,86.40,3,3.78,3,30.12,3,6.46,3,229.40,3,.00,3,
1,2006,276,329,188,26.39,3,86.10,3,3.78,3,30.12,3,6.65,3,226.20,3,.00,3,
1,2006,276,330,188,26.35,3,85.90,3,3.78,3,30.12,3,6.70,3,224.70,3,.00,3,
1,2006,276,331,188,26.39,3,85.90,3,3.78,3,30.11,3,6.82,3,226.20,3,.00,3,
1,2006,276,332,188,26.35,3,85.90,3,3.78,3,30.12,3,7.06,3,230.30,3,.00,3,
1,2006,276,333,188,26.39,3,85.50,3,3.78,3,30.11,3,7.08,3,228.80,3,.00,3,
1,2006,276,334,188,26.39,3,85.20,3,3.78,3,30.12,3,7.71,3,230.50,3,.00,3,
1,2006,276,335,188,26.39,3,85.50,3,3.78,3,30.12,3,7.19,3,230.00,3,.00,3,
1,2006,276,336,188,26.39,3,85.00,3,3.78,3,30.11,3,7.75,3,232.20,3,.00,3,
1,2006,276,337,188,26.42,3,84.80,3,3.78,3,30.11,3,7.60,3,231.60,3,.00,3,
1,2006,276,338,188,26.45,3,85.10,3,3.78,3,30.11,3,7.23,3,230.00,3,.00,3,
1,2006,276,339,188,26.39,3,84.80,3,3.78,3,30.11,3,7.54,3,230.10,3,.00,3,
1,2006,276,340,188,26.45,3,84.70,3,3.78,3,30.11,3,8.02,3,228.90,3,.00,3,
1,2006,276,341,188,26.39,3,84.10,3,3.78,3,30.11,3,7.90,3,228.00,3,.00,3,
1,2006,276,342,188,26.42,3,83.90,3,3.78,3,30.11,3,8.43,3,227.10,3,.00,3,
1,2006,276,343,188,26.45,3,83.80,3,3.78,3,30.11,3,8.32,3,231.40,3,.00,3,
1,2006,276,344,188,26.49,3,84.10,3,3.78,3,30.11,3,7.69,3,229.40,3,.00,3,
1,2006,276,345,188,26.49,3,84.20,3,3.78,3,30.11,3,7.37,3,228.00,3,.00,3,
1,2006,276,346,188,26.49,3,84.40,3,3.78,3,30.11,3,6.63,3,226.20,3,.00,3,
1,2006,276,347,188,26.52,3,84.20,3,3.78,3,30.12,3,7.22,3,227.40,3,.00,3,
1,2006,276,348,188,26.42,3,83.90,3,3.78,3,30.12,3,7.70,3,227.60,3,.00,3,
1,2006,276,349,188,26.49,3,84.00,3,3.78,3,30.12,3,7.55,3,228.80,3,.00,3,
1,2006,276,350,188,26.45,3,83.90,3,3.78,3,30.12,3,7.68,3,227.80,3,.00,3,
1,2006,276,351,188,26.39,3,83.90,3,3.78,3,30.12,3,7.32,3,226.40,3,.00,3,
1,2006,276,352,188,26.49,3,84.30,3,3.78,3,30.12,3,6.69,3,226.00,3,.00,3,
1,2006,276,353,188,26.45,3,84.60,3,3.78,3,30.12,3,6.15,3,225.00,3,.00,3,
1,2006,276,354,188,26.45,3,84.20,3,3.78,3,30.12,3,6.47,3,223.80,3,.00,3,
1,2006,276,355,188,26.49,3,84.10,3,3.78,3,30.12,3,6.88,3,223.70,3,.00,3,
1,2006,276,356,188,26.45,3,84.60,3,3.78,3,30.12,3,6.41,3,224.00,3,.00,3,
1,2006,276,357,188,26.45,3,84.40,3,3.78,3,30.12,3,6.52,3,223.40,3,.00,3,
1,2006,276,358,188,26.52,3,84.30,3,3.78,3,30.12,3,6.70,3,223.90,3,.00,3,
1,2006,276,359,188,26.55,3,84.70,3,3.78,3,30.12,3,6.36,3,228.60,3,.00,3,
1,2006,276,400,188,26.62,3,84.50,3,3.78,3,30.12,3,6.65,3,227.70,3,.00,3,
1,2006,276,401,188,26.55,3,84.30,3,3.78,3,30.12,3,6.62,3,232.90,3,.00,3,
1,2006,276,402,188,26.55,3,84.50,3,3.78,3,30.12,3,6.35,3,231.30,3,.00,3,
1,2006,276,403,188,26.59,3,84.20,3,3.78,3,30.12,3,6.76,3,231.10,3,.00,3,
1,2006,276,404,188,26.55,3,84.00,3,3.78,3,30.12,3,6.91,3,232.50,3,.00,3,
1,2006,276,405,188,26.49,3,84.40,3,3.78,3,30.12,3,6.22,3,230.50,3,.00,3,
1,2006,276,406,188,26.55,3,84.20,3,3.78,3,30.12,3,6.53,3,233.00,3,.00,3,
1,2006,276,407,188,26.62,3,83.80,3,3.78,3,30.12,3,7.16,3,230.80,3,.00,3,
1,2006,276,408,188,26.45,3,83.70,3,3.78,3,30.12,3,7.58,3,228.60,3,.00,3,
1,2006,276,409,188,26.62,3,83.60,3,3.78,3,30.12,3,6.91,3,227.50,3,.00,3,
1,2006,276,410,188,26.52,3,83.50,3,3.78,3,30.13,3,6.88,3,228.90,3,.00,3,
1,2006,276,411,188,26.49,3,83.10,3,3.78,3,30.13,3,7.02,3,224.10,3,.00,3,
1,2006,276,412,188,26.49,3,83.30,3,3.78,3,30.13,3,7.25,3,227.40,3,.00,3,
1,2006,276,413,188,26.62,3,83.50,3,3.78,3,30.13,3,7.03,3,226.80,3,.00,3,
1,2006,276,414,188,26.52,3,82.90,3,3.78,3,30.13,3,7.57,3,224.80,3,.00,3,
1,2006,276,415,188,26.55,3,82.50,3,3.78,3,30.13,3,7.84,3,225.60,3,.00,3,
1,2006,276,416,188,26.62,3,82.80,3,3.78,3,30.13,3,7.69,3,224.30,3,.00,3,
1,2006,276,417,188,26.62,3,82.70,3,3.78,3,30.13,3,7.60,3,226.30,3,.00,3,
1,2006,276,418,188,26.62,3,82.20,3,3.78,3,30.13,3,7.31,3,223.30,3,.00,3,
1,2006,276,419,188,26.66,3,82.60,3,3.78,3,30.13,3,7.38,3,225.00,3,.00,3,
1,2006,276,420,188,26.72,3,82.80,3,3.78,3,30.13,3,6.69,3,224.50,3,.00,3,
1,2006,276,421,188,26.59,3,82.60,3,3.78,3,30.13,3,7.17,3,223.10,3,.00,3,
1,2006,276,422,188,26.62,3,82.90,3,3.78,3,30.13,3,7.15,3,221.70,3,.00,3,
1,2006,276,423,188,26.59,3,82.20,3,3.78,3,30.13,3,7.57,3,221.20,3,.00,3,
1,2006,276,424,188,26.55,3,82.50,3,3.78,3,30.13,3,7.41,3,220.30,3,.00,3,
1,2006,276,425,188,26.66,3,82.90,3,3.78,3,30.13,3,6.94,3,220.70,3,.00,3,
1,2006,276,426,188,26.66,3,82.90,3,3.78,3,30.13,3,6.62,3,226.60,3,.00,3,
1,2006,276,427,188,26.59,3,82.90,3,3.78,3,30.13,3,6.44,3,225.70,3,.00,3,
1,2006,276,428,188,26.62,3,82.40,3,3.78,3,30.13,3,7.22,3,226.30,3,.00,3,
1,2006,276,429,188,26.59,3,82.50,3,3.78,3,30.13,3,7.29,3,226.80,3,.00,3,
1,2006,276,430,188,26.66,3,82.80,3,3.78,3,30.13,3,6.64,3,226.40,3,.00,3,
1,2006,276,431,188,26.62,3,82.30,3,3.78,3,30.13,3,6.82,3,226.50,3,.00,3,
1,2006,276,432,188,26.59,3,82.50,3,3.78,3,30.13,3,6.88,3,230.00,3,.00,3,
1,2006,276,433,188,26.66,3,82.80,3,3.78,3,30.13,3,6.64,3,231.30,3,.00,3,
1,2006,276,434,188,26.59,3,82.50,3,3.78,3,30.13,3,6.92,3,232.50,3,.00,3,
1,2006,276,435,188,26.62,3,82.20,3,3.78,3,30.13,3,6.70,3,234.30,3,.00,3,
1,2006,276,436,188,26.66,3,82.60,3,3.78,3,30.13,3,6.43,3,232.80,3,.00,3,
1,2006,276,437,188,26.66,3,82.40,3,3.78,3,30.13,3,6.36,3,238.30,3,.00,3,
1,2006,276,438,188,26.66,3,82.40,3,3.78,3,30.14,3,6.53,3,239.30,3,.00,3,
1,2006,276,439,188,26.62,3,82.60,3,3.78,3,30.13,3,6.09,3,240.00,3,.00,3,
1,2006,276,440,188,26.69,3,82.30,3,3.78,3,30.14,3,6.08,3,238.20,3,.00,3,
1,2006,276,441,188,26.62,3,81.90,3,3.78,3,30.14,3,6.15,3,238.60,3,.00,3,
1,2006,276,442,188,26.62,3,82.40,3,3.78,3,30.14,3,5.84,3,245.40,3,.00,3,
1,2006,276,443,188,26.52,3,82.20,3,3.78,3,30.14,3,6.13,3,244.50,3,.00,3,
1,2006,276,444,188,26.59,3,82.50,3,3.78,3,30.14,3,5.57,3,252.20,3,.00,3,
1,2006,276,445,188,26.66,3,82.90,3,3.78,3,30.14,3,5.43,3,250.90,3,.00,3,
1,2006,276,446,188,26.55,3,82.80,3,3.78,3,30.14,3,5.74,3,251.40,3,.00,3,
1,2006,276,447,188,26.59,3,83.00,3,3.78,3,30.14,3,5.80,3,253.00,3,.00,3,
1,2006,276,448,188,26.52,3,82.90,3,3.78,3,30.14,3,6.04,3,251.90,3,.00,3,
1,2006,276,449,188,26.59,3,82.80,3,3.78,3,30.14,3,5.97,3,251.30,3,.00,3,
1,2006,276,450,188,26.49,3,82.60,3,3.78,3,30.14,3,5.94,3,250.70,3,.00,3,
1,2006,276,451,188,26.59,3,82.80,3,3.78,3,30.14,3,5.89,3,251.40,3,.00,3,
1,2006,276,452,188,26.49,3,82.50,3,3.78,3,30.14,3,6.02,3,254.40,3,.00,3,
1,2006,276,453,188,26.49,3,82.30,3,3.78,3,30.14,3,5.99,3,255.40,3,.00,3,
1,2006,276,454,188,26.59,3,82.60,3,3.78,3,30.14,3,5.66,3,254.20,3,.00,3,
1,2006,276,455,188,26.52,3,82.50,3,3.78,3,30.14,3,5.91,3,251.00,3,.00,3,
1,2006,276,456,188,26.49,3,82.40,3,3.78,3,30.14,3,6.00,3,250.40,3,.00,3,
1,2006,276,457,188,26.45,3,82.40,3,3.78,3,30.14,3,5.93,3,248.60,3,.00,3,
1,2006,276,458,188,26.35,3,82.20,3,3.78,3,30.14,3,5.66,3,250.40,3,.00,3,
1,2006,276,459,188,26.49,3,82.80,3,3.78,3,30.14,3,5.23,3,254.00,3,.00,3,
1,2006,276,500,188,26.45,3,82.30,3,3.78,3,30.14,3,5.80,3,250.80,3,.00,3,
1,2006,276,501,188,26.45,3,81.70,3,3.78,3,30.14,3,6.03,3,247.90,3,.00,3,
1,2006,276,502,188,26.42,3,81.90,3,3.78,3,30.14,3,6.09,3,251.90,3,.00,3,
1,2006,276,503,188,26.45,3,81.70,3,3.78,3,30.14,3,6.20,3,249.30,3,.00,3,
1,2006,276,504,188,26.55,3,82.20,3,3.78,3,30.14,3,6.00,3,251.40,3,.00,3,
1,2006,276,505,188,26.55,3,82.10,3,3.78,3,30.14,3,5.49,3,252.80,3,.00,3,
1,2006,276,506,188,26.52,3,82.30,3,3.78,3,30.14,3,5.36,3,247.00,3,.00,3,
1,2006,276,507,188,26.62,3,82.80,3,3.78,3,30.14,3,5.15,3,249.40,3,.00,3,
1,2006,276,508,188,26.49,3,82.40,3,3.78,3,30.14,3,5.69,3,246.90,3,.00,3,
1,2006,276,509,188,26.55,3,82.90,3,3.78,3,30.14,3,5.37,3,247.50,3,.00,3,
1,2006,276,510,188,26.49,3,82.60,3,3.78,3,30.14,3,5.22,3,245.40,3,.00,3,
1,2006,276,511,188,26.55,3,83.00,3,3.78,3,30.14,3,5.55,3,247.00,3,.00,3,
1,2006,276,512,188,26.49,3,82.80,3,3.78,3,30.14,3,5.67,3,245.90,3,.00,3,
1,2006,276,513,188,26.49,3,82.40,3,3.78,3,30.14,3,6.06,3,243.30,3,.00,3,
1,2006,276,514,188,26.42,3,82.70,3,3.78,3,30.14,3,5.46,3,245.50,3,.00,3,
1,2006,276,515,188,26.45,3,82.40,3,3.78,3,30.14,3,5.51,3,248.40,3,.00,3,
1,2006,276,516,188,26.45,3,82.80,3,3.78,3,30.15,3,5.16,3,249.10,3,.00,3,
1,2006,276,517,188,26.49,3,82.60,3,3.78,3,30.15,3,5.14,3,249.20,3,.00,3,
1,2006,276,518,188,26.42,3,82.30,3,3.31,3,30.15,3,5.49,3,251.60,3,.00,3,
1,2006,276,519,188,26.42,3,82.00,3,3.78,3,30.15,3,5.56,3,247.10,3,.00,3,
1,2006,276,520,188,26.39,3,82.00,3,3.78,3,30.15,3,5.37,3,246.30,3,.00,3,
1,2006,276,521,188,26.52,3,82.30,3,3.31,3,30.15,3,5.16,3,247.50,3,.00,3,
1,2006,276,522,188,26.42,3,82.20,3,3.78,3,30.15,3,5.25,3,248.10,3,.00,3,
1,2006,276,523,188,26.42,3,82.00,3,3.78,3,30.15,3,5.20,3,248.20,3,.00,3,
1,2006,276,524,188,26.45,3,81.90,3,3.78,3,30.15,3,4.97,3,248.70,3,.00,3,
1,2006,276,525,188,26.49,3,82.00,3,3.78,3,30.15,3,4.92,3,251.30,3,.00,3,
1,2006,276,526,188,26.45,3,82.30,3,3.78,3,30.15,3,5.28,3,249.90,3,.00,3,
1,2006,276,527,188,26.45,3,81.80,3,3.78,3,30.15,3,5.26,3,251.80,3,.00,3,
1,2006,276,528,188,26.45,3,81.30,3,3.78,3,30.15,3,5.46,3,252.10,3,.00,3,
1,2006,276,529,188,26.45,3,81.50,3,3.78,3,30.15,3,5.47,3,247.40,3,.00,3,
1,2006,276,530,188,26.42,3,81.60,3,3.78,3,30.15,3,5.16,3,248.50,3,.00,3,
1,2006,276,531,188,26.35,3,81.40,3,3.78,3,30.15,3,4.95,3,253.00,3,.00,3,
1,2006,276,532,188,26.45,3,81.00,3,3.78,3,30.15,3,5.07,3,250.50,3,.00,3,
1,2006,276,533,188,26.42,3,80.80,3,3.78,3,30.15,3,4.73,3,251.30,3,.00,3,
1,2006,276,534,188,26.49,3,80.90,3,3.78,3,30.15,3,4.26,3,255.50,3,.00,3,
1,2006,276,535,188,26.42,3,81.30,3,4.73,3,30.15,3,3.93,3,261.70,3,.00,3,
1,2006,276,536,188,26.52,3,81.20,3,4.73,3,30.15,3,4.00,3,255.10,3,.00,3,
1,2006,276,537,188,26.45,3,81.20,3,4.73,3,30.15,3,4.13,3,253.70,3,.00,3,
1,2006,276,538,188,26.42,3,81.30,3,4.73,3,30.15,3,4.36,3,257.10,3,.00,3,
1,2006,276,539,188,26.39,3,81.50,3,5.67,3,30.15,3,4.02,3,262.00,3,.00,3,
1,2006,276,540,188,26.42,3,81.70,3,6.62,3,30.15,3,3.54,3,270.50,3,.00,3,
1,2006,276,541,188,26.35,3,81.60,3,6.62,3,30.15,3,3.60,3,270.30,3,.00,3,
1,2006,276,542,188,26.32,3,81.40,3,7.57,3,30.15,3,4.18,3,265.50,3,.00,3,
1,2006,276,543,188,26.25,3,80.90,3,8.51,3,30.15,3,4.49,3,260.90,3,.00,3,
1,2006,276,544,188,26.32,3,81.00,3,8.51,3,30.16,3,4.25,3,261.90,3,.00,3,
1,2006,276,545,188,26.39,3,81.70,3,9.93,3,30.16,3,3.73,3,270.20,3,.00,3,
1,2006,276,546,188,26.39,3,82.10,3,10.40,3,30.16,3,3.39,3,288.00,3,.00,3,
1,2006,276,547,188,26.39,3,82.20,3,11.35,3,30.16,3,3.41,3,296.50,3,.00,3,
1,2006,276,548,188,26.35,3,82.10,3,12.29,3,30.16,3,3.18,3,289.60,3,.00,3,
1,2006,276,549,188,26.39,3,82.10,3,12.77,3,30.16,3,3.19,3,282.60,3,.00,3,
1,2006,276,550,188,26.32,3,82.10,3,14.19,3,30.16,3,2.99,3,293.90,3,.00,3,
1,2006,276,551,188,26.35,3,82.10,3,15.13,3,30.16,3,2.79,3,299.20,3,.00,3,
1,2006,276,552,188,26.29,3,82.20,3,16.08,3,30.16,3,2.82,3,306.90,3,.00,3,
1,2006,276,553,188,26.19,3,82.60,3,17.97,3,30.16,3,2.79,3,306.10,3,.00,3,
1,2006,276,554,188,26.32,3,82.50,3,19.86,3,30.16,3,2.99,3,305.50,3,.00,3,
1,2006,276,555,188,26.35,3,82.50,3,20.81,3,30.16,3,3.00,3,303.50,3,.00,3,
1,2006,276,556,188,26.29,3,82.50,3,22.22,3,30.16,3,3.05,3,302.60,3,.00,3,
1,2006,276,557,188,26.25,3,82.50,3,24.12,3,30.16,3,3.14,3,319.20,3,.00,3,
1,2006,276,558,188,26.25,3,82.70,3,25.53,3,30.17,3,3.34,3,326.70,3,.00,3,
1,2006,276,559,188,26.29,3,83.10,3,27.43,3,30.16,3,3.42,3,332.50,3,.00,3,
1,2006,276,600,188,26.32,3,83.10,3,30.26,3,30.17,3,3.38,3,327.10,3,.00,3,
1,2006,276,601,188,26.35,3,83.00,3,33.10,3,30.17,3,3.47,3,327.10,3,.00,3,
1,2006,276,602,188,26.32,3,83.00,3,34.04,3,30.17,3,3.32,3,326.10,3,.00,3,
1,2006,276,603,188,26.25,3,83.10,3,36.88,3,30.17,3,3.10,3,322.30,3,.00,3,
1,2006,276,604,188,26.25,3,83.10,3,38.77,3,30.17,3,2.79,3,323.80,3,.00,3,
1,2006,276,605,188,26.29,3,83.20,3,40.66,3,30.17,3,2.71,3,322.10,3,.00,3,
1,2006,276,606,188,26.22,3,83.30,3,42.56,3,30.17,3,2.56,3,320.40,3,.00,3,
1,2006,276,607,188,26.25,3,83.30,3,44.45,3,30.17,3,2.22,3,318.60,3,.00,3,
1,2006,276,608,188,26.22,3,83.30,3,48.23,3,30.17,3,2.14,3,314.10,3,.00,3,
1,2006,276,609,188,26.25,3,83.50,3,50.12,3,30.17,3,2.13,3,309.40,3,.00,3,
1,2006,276,610,188,26.22,3,83.40,3,52.49,3,30.17,3,2.03,3,315.80,3,.00,3,
1,2006,276,611,188,26.29,3,83.50,3,55.80,3,30.17,3,2.04,3,317.90,3,.00,3,
1,2006,276,612,188,26.22,3,83.60,3,57.69,3,30.17,3,1.89,3,321.80,3,.00,3,
1,2006,276,613,188,26.29,3,83.70,3,61.47,3,30.17,3,1.85,3,323.70,3,.00,3,
1,2006,276,614,188,26.25,3,83.70,3,65.25,3,30.17,3,1.73,3,319.70,3,.00,3,
1,2006,276,615,188,26.22,3,83.70,3,68.09,3,30.17,3,1.80,3,323.20,3,.00,3,
1,2006,276,616,188,26.35,3,83.80,3,71.40,3,30.17,3,1.78,3,322.60,3,.00,3,
1,2006,276,617,188,26.32,3,83.70,3,74.70,3,30.17,3,1.75,3,324.50,3,.00,3,
1,2006,276,618,188,26.29,3,83.80,3,79.00,3,30.17,3,1.65,3,320.70,3,.00,3,
1,2006,276,619,188,26.25,3,83.80,3,83.20,3,30.17,3,1.55,3,321.40,3,.00,3,
1,2006,276,620,188,26.29,3,83.90,3,87.00,3,30.17,3,1.52,3,324.00,3,.00,3,
1,2006,276,621,188,26.25,3,83.80,3,90.80,3,30.17,3,1.29,3,324.20,3,.00,3,
1,2006,276,622,188,26.29,3,83.90,3,95.50,3,30.17,3,1.02,3,324.20,3,.00,3,
1,2006,276,623,188,26.32,3,84.00,3,99.30,3,30.17,3,.87,3,324.40,3,.00,3,
1,2006,276,624,188,26.25,3,84.00,3,103.10,3,30.17,3,.71,3,325.10,3,.00,3,
1,2006,276,625,188,26.22,3,84.00,3,106.90,3,30.17,3,.65,3,347.00,3,.00,3,
1,2006,276,626,188,26.25,3,84.00,3,110.60,3,30.17,3,.59,3,347.70,3,.00,3,
1,2006,276,627,188,26.29,3,84.00,3,114.40,3,30.17,3,.58,3,347.80,3,.00,3,
1,2006,276,628,188,26.32,3,84.00,3,119.20,3,30.17,3,.76,3,348.00,3,.00,3,
1,2006,276,629,188,26.42,3,84.10,3,122.50,3,30.17,3,.75,3,349.20,3,.00,3,
1,2006,276,630,188,26.42,3,84.10,3,125.80,3,30.17,3,.85,3,352.70,3,.00,3,
1,2006,276,631,188,26.42,3,84.10,3,131.40,3,30.17,3,1.38,3,357.00,3,.00,3,
1,2006,276,632,188,26.49,3,84.10,3,135.20,3,30.17,3,1.66,3,2.76,3,.00,3,
1,2006,276,633,188,26.49,3,84.10,3,137.10,3,30.17,3,1.69,3,1.36,3,.00,3,
1,2006,276,634,188,26.52,3,83.90,3,140.90,3,30.17,3,1.60,3,2.82,3,.00,3,
1,2006,276,635,188,26.45,3,83.80,3,143.30,3,30.17,3,1.63,3,5.96,3,.00,3,
1,2006,276,636,188,26.52,3,83.80,3,146.60,3,30.17,3,1.58,3,12.75,3,.00,3,
1,2006,276,637,188,26.52,3,83.80,3,152.30,3,30.17,3,1.98,3,11.71,3,.00,3,
1,2006,276,638,188,26.55,3,83.90,3,156.00,3,30.18,3,1.94,3,8.95,3,.00,3,
1,2006,276,639,188,26.59,3,83.90,3,159.80,3,30.17,3,2.08,3,9.64,3,.00,3,
1,2006,276,640,188,26.59,3,83.80,3,165.50,3,30.18,3,2.10,3,12.75,3,.00,3,
1,2006,276,641,188,26.55,3,83.90,3,170.20,3,30.17,3,2.82,3,19.80,3,.00,3,
1,2006,276,642,188,26.62,3,83.80,3,176.80,3,30.18,3,3.08,3,20.43,3,.00,3,
1,2006,276,643,188,26.55,3,84.00,3,183.50,3,30.17,3,2.99,3,21.16,3,.00,3,
1,2006,276,644,188,26.62,3,84.00,3,192.00,3,30.18,3,3.10,3,24.55,3,.00,3,
1,2006,276,645,188,26.62,3,84.00,3,197.20,3,30.17,3,3.16,3,25.16,3,.00,3,
1,2006,276,646,188,26.66,3,84.00,3,212.80,3,30.18,3,3.03,3,25.32,3,.00,3,
1,2006,276,647,188,26.59,3,84.20,3,227.90,3,30.17,3,2.98,3,24.90,3,.00,3,
1,2006,276,648,188,26.72,3,84.20,3,250.60,3,30.18,3,2.79,3,27.25,3,.00,3,
1,2006,276,649,188,26.69,3,84.30,3,271.40,3,30.18,3,2.91,3,26.62,3,.00,3,
1,2006,276,650,188,26.86,3,84.40,3,290.30,3,30.17,3,2.93,3,27.57,3,.00,3,
1,2006,276,651,188,26.76,3,84.40,3,306.40,3,30.18,3,2.60,3,28.11,3,.00,3,
1,2006,276,652,188,26.79,3,84.40,3,323.00,3,30.18,3,2.21,3,29.50,3,.00,3,
1,2006,276,653,188,26.86,3,84.40,3,345.20,3,30.18,3,1.83,3,33.28,3,.00,3,
1,2006,276,654,188,27.06,3,84.60,3,358.40,3,30.18,3,1.52,3,38.04,3,.00,3,
1,2006,276,655,188,27.12,3,84.30,3,367.90,3,30.18,3,1.50,3,48.00,3,.00,3,
1,2006,276,656,188,27.23,3,84.00,3,367.90,3,30.18,3,1.46,3,47.87,3,.00,3,
1,2006,276,657,188,27.39,3,83.70,3,375.00,3,30.17,3,1.31,3,47.83,3,.00,3,
1,2006,276,658,188,27.49,3,83.30,3,366.00,3,30.18,3,1.37,3,46.40,3,.00,3,
1,2006,276,659,188,27.56,3,82.90,3,375.40,3,30.17,3,1.39,3,45.62,3,.00,3,
1,2006,276,700,188,27.59,3,82.50,3,368.80,3,30.17,3,1.49,3,45.46,3,.00,3,
1,2006,276,701,188,27.79,3,81.70,3,344.70,3,30.18,3,1.50,3,34.83,3,.00,3,
1,2006,276,702,188,27.79,3,81.60,3,349.00,3,30.18,3,1.74,3,32.93,3,.00,3,
1,2006,276,703,188,27.76,3,81.00,3,339.50,3,30.18,3,1.95,3,30.69,3,.00,3,
1,2006,276,704,188,27.83,3,81.10,3,360.30,3,30.17,3,1.91,3,22.49,3,.00,3,
1,2006,276,705,188,27.90,3,80.80,3,367.90,3,30.18,3,2.03,3,18.78,3,.00,3,
1,2006,276,706,188,27.93,3,80.60,3,364.10,3,30.17,3,2.11,3,16.47,3,.00,3,
1,2006,276,707,188,28.00,3,80.20,3,347.10,3,30.18,3,2.26,3,16.72,3,.00,3,
1,2006,276,708,188,28.06,3,80.00,3,324.40,3,30.18,3,2.40,3,14.88,3,.00,3,
1,2006,276,709,188,28.06,3,79.40,3,307.40,3,30.18,3,2.20,3,15.45,3,.00,3,
1,2006,276,710,188,28.03,3,79.10,3,309.20,3,30.18,3,2.14,3,16.47,3,.00,3,
1,2006,276,711,188,28.13,3,79.10,3,320.60,3,30.18,3,2.20,3,20.43,3,.00,3,
1,2006,276,712,188,28.16,3,79.00,3,330.00,3,30.18,3,2.20,3,22.68,3,.00,3,
1,2006,276,713,188,28.06,3,78.70,3,330.00,3,30.18,3,2.27,3,23.29,3,.00,3,
1,2006,276,714,188,28.10,3,78.60,3,335.70,3,30.18,3,2.28,3,26.68,3,.00,3,
1,2006,276,715,188,28.10,3,78.50,3,330.00,3,30.18,3,2.37,3,27.17,3,.00,3,
1,2006,276,716,188,28.06,3,78.30,3,318.70,3,30.18,3,2.53,3,28.93,3,.00,3,
1,2006,276,717,188,28.10,3,77.90,3,292.70,3,30.18,3,2.55,3,28.65,3,.00,3,
1,2006,276,718,188,28.00,3,78.00,3,292.20,3,30.18,3,2.78,3,25.22,3,.00,3,
1,2006,276,719,188,27.93,3,78.00,3,273.30,3,30.18,3,2.82,3,23.25,3,.00,3,
1,2006,276,720,188,27.93,3,77.90,3,263.80,3,30.18,3,2.86,3,24.08,3,.00,3,
1,2006,276,721,188,27.96,3,77.80,3,261.90,3,30.18,3,2.93,3,24.79,3,.00,3,
1,2006,276,722,188,28.00,3,78.00,3,261.90,3,30.18,3,2.85,3,24.81,3,.00,3,
1,2006,276,723,188,27.79,3,78.00,3,261.90,3,30.18,3,2.76,3,25.79,3,.00,3,
1,2006,276,724,188,27.69,3,78.20,3,269.50,3,30.18,3,2.54,3,29.06,3,.00,3,
1,2006,276,725,188,27.76,3,78.40,3,280.80,3,30.18,3,2.40,3,29.88,3,.00,3,
1,2006,276,726,188,27.73,3,78.50,3,292.20,3,30.18,3,2.30,3,29.17,3,.00,3,
1,2006,276,727,188,27.66,3,78.60,3,299.80,3,30.18,3,2.30,3,29.08,3,.00,3,
1,2006,276,728,188,27.59,3,78.70,3,328.10,3,30.19,3,2.12,3,28.74,3,.00,3,
1,2006,276,729,188,27.63,3,78.90,3,354.10,3,30.18,3,2.17,3,27.85,3,.00,3,
1,2006,276,730,188,27.73,3,79.00,3,381.10,3,30.18,3,2.10,3,29.25,3,.00,3,
1,2006,276,731,188,27.66,3,78.90,3,411.30,3,30.18,3,1.95,3,30.84,3,.00,3,
1,2006,276,732,188,27.69,3,79.10,3,437.80,3,30.18,3,1.81,3,30.08,3,.00,3,
1,2006,276,733,188,27.76,3,79.30,3,469.90,3,30.18,3,1.62,3,30.55,3,.00,3,
1,2006,276,734,188,27.76,3,79.00,3,502.10,3,30.18,3,1.55,3,31.92,3,.00,3,
1,2006,276,735,188,27.83,3,78.80,3,518.20,3,30.19,3,1.34,3,31.79,3,.00,3,
1,2006,276,736,188,27.90,3,78.90,3,543.70,3,30.18,3,1.26,3,31.79,3,.00,3,
1,2006,276,737,188,28.00,3,78.60,3,553.20,3,30.18,3,1.28,3,31.69,3,.00,3,
1,2006,276,738,188,28.13,3,78.20,3,568.30,3,30.18,3,1.37,3,28.87,3,.00,3,
1,2006,276,739,188,28.33,3,78.10,3,556.90,3,30.18,3,1.25,3,26.30,3,.00,3,
1,2006,276,740,188,28.30,3,77.70,3,538.00,3,30.18,3,1.17,3,26.55,3,.00,3,
1,2006,276,741,188,28.43,3,77.50,3,524.80,3,30.18,3,.96,3,27.76,3,.00,3,
1,2006,276,742,188,28.57,3,77.00,3,510.10,3,30.18,3,.90,3,28.39,3,.00,3,
1,2006,276,743,188,28.63,3,76.30,3,513.40,3,30.18,3,.88,3,31.25,3,.00,3,
1,2006,276,744,188,28.80,3,75.70,3,526.20,3,30.18,3,.73,3,31.98,3,.00,3,
1,2006,276,745,188,28.93,3,75.40,3,538.00,3,30.18,3,.70,3,31.98,3,.00,3,
1,2006,276,746,188,29.14,3,75.00,3,652.40,3,30.18,3,.71,3,31.98,3,.00,3,
1,2006,276,747,188,29.07,3,74.20,3,664.70,3,30.18,3,.73,3,32.39,3,.00,3,
1,2006,276,748,188,29.24,3,74.30,3,676.10,3,30.18,3,.88,3,32.45,3,.00,3,
1,2006,276,749,188,29.50,3,74.00,3,689.30,3,30.18,3,.91,3,32.45,3,.00,3,
1,2006,276,750,188,29.67,3,73.40,3,691.20,3,30.18,3,1.03,3,32.45,3,.00,3,
1,2006,276,751,188,29.81,3,72.60,3,696.90,3,30.18,3,1.12,3,32.39,3,.00,3,
1,2006,276,752,188,29.94,3,71.80,3,708.00,3,30.18,3,1.26,3,32.04,3,.00,3,
1,2006,276,753,188,29.97,3,70.60,3,696.90,3,30.18,3,1.17,3,28.93,3,.00,3,
1,2006,276,754,188,30.04,3,70.30,3,698.80,3,30.18,3,1.12,3,28.93,3,.00,3,
1,2006,276,755,188,30.11,3,69.97,3,723.00,3,30.18,3,1.10,3,28.93,3,.00,3,
1,2006,276,756,188,30.17,3,69.60,3,746.00,3,30.18,3,1.13,3,28.96,3,.00,3,
1,2006,276,757,188,30.31,3,68.60,3,742.00,3,30.18,3,1.31,3,29.08,3,.00,3,
1,2006,276,758,188,30.34,3,68.93,3,738.00,3,30.18,3,1.20,3,29.58,3,.00,3,
1,2006,276,759,188,30.44,3,68.60,3,714.00,3,30.18,3,1.34,3,30.07,3,.00,3,
1,2006,276,800,188,30.67,3,68.06,3,716.00,3,30.18,3,1.20,3,30.52,3,.00,3,
1,2006,276,801,188,30.74,3,67.09,3,788.00,3,30.18,3,1.12,3,27.69,3,.00,3,
1,2006,276,802,188,30.87,3,67.19,3,797.00,3,30.18,3,1.06,3,25.55,3,.00,3,
1,2006,276,803,188,30.94,3,66.62,3,795.00,3,30.18,3,1.18,3,23.63,3,.00,3,
1,2006,276,804,188,30.97,3,66.38,3,813.00,3,30.18,3,1.15,3,23.60,3,.00,3,
1,2006,276,805,188,31.07,3,65.75,3,826.00,3,30.17,3,1.13,3,22.82,3,.00,3,
1,2006,276,806,188,31.07,3,65.18,3,808.00,3,30.17,3,.95,3,21.14,3,.00,3,
1,2006,276,807,188,31.14,3,65.14,3,829.00,3,30.18,3,.79,3,21.03,3,.00,3,
1,2006,276,808,188,31.21,3,65.01,3,793.00,3,30.18,3,.62,3,21.03,3,.00,3,
1,2006,276,809,188,31.27,3,64.91,3,818.00,3,30.18,3,.58,3,21.03,3,.00,3,
1,2006,276,810,188,31.34,3,64.20,3,841.00,3,30.17,3,.56,3,21.08,3,.00,3,
1,2006,276,811,188,31.27,3,64.67,3,860.00,3,30.17,3,.72,3,20.52,3,.00,3,
1,2006,276,812,188,31.30,3,64.20,3,824.00,3,30.17,3,.58,3,19.32,3,.00,3,
1,2006,276,813,188,31.14,3,63.63,3,799.00,3,30.17,3,.11,3,19.32,3,.00,3,
1,2006,276,814,188,30.90,3,64.17,3,863.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,276,815,188,30.73,3,64.67,3,873.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,276,816,188,30.56,3,65.07,3,871.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,276,817,188,30.33,3,65.47,3,871.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,276,818,188,30.19,3,66.17,3,897.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,276,819,188,29.89,3,66.98,3,856.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,276,820,188,29.82,3,67.65,3,939.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,276,821,188,29.69,3,67.88,3,954.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,276,822,188,29.49,3,68.08,3,971.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,276,823,188,29.42,3,69.02,3,981.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,276,824,188,29.45,3,69.32,3,996.00,3,30.17,3,.00,3,.00,3,.00,3,
1,2006,276,825,188,29.42,3,69.99,3,994.00,3,30.17,3,.79,3,334.60,3,.00,3,
1,2006,276,826,188,29.69,3,69.92,3,1001.00,3,30.17,3,1.08,3,336.30,3,.00,3,
1,2006,276,827,188,29.52,3,69.59,3,984.00,3,30.17,3,1.31,3,335.80,3,.00,3,
1,2006,276,828,188,29.55,3,69.18,3,1002.00,3,30.17,3,1.63,3,337.50,3,.00,3,
1,2006,276,829,188,29.55,3,69.22,3,1024.00,3,30.17,3,1.46,3,330.30,3,.00,3,
1,2006,276,830,188,29.55,3,68.85,3,1036.00,3,30.17,3,.97,3,324.80,3,.00,3,
1,2006,276,831,188,29.52,3,68.85,3,1039.00,3,30.17,3,1.22,3,326.00,3,.00,3,
1,2006,276,832,188,29.55,3,69.18,3,1050.00,3,30.17,3,1.06,3,325.10,3,.00,3,
1,2006,276,833,188,29.52,3,68.95,3,1056.00,3,30.17,3,.91,3,318.30,3,.00,3,
1,2006,276,834,188,29.65,3,69.32,3,1045.00,3,30.17,3,.62,3,318.30,3,.00,3,
1,2006,276,835,188,29.65,3,68.61,3,1066.00,3,30.17,3,.68,3,317.50,3,.00,3,
1,2006,276,836,188,29.62,3,67.94,3,1071.00,3,30.17,3,.71,3,312.50,3,.00,3,
1,2006,276,837,188,29.38,3,67.84,3,1083.00,3,30.17,3,.85,3,286.80,3,.00,3,
1,2006,276,838,188,29.05,3,69.05,3,1084.00,3,30.17,3,.83,3,286.50,3,.00,3,
1,2006,276,839,188,29.05,3,70.10,3,1093.00,3,30.17,3,.81,3,289.10,3,.00,3,
1,2006,276,840,188,28.85,3,70.60,3,1101.00,3,30.17,3,1.54,3,295.40,3,.00,3,
1,2006,276,841,188,28.78,3,71.00,3,1103.00,3,30.17,3,1.76,3,298.30,3,.00,3,
1,2006,276,842,188,28.88,3,71.30,3,1109.00,3,30.17,3,1.66,3,294.50,3,.00,3,
1,2006,276,843,188,28.91,3,71.30,3,1113.00,3,30.17,3,1.36,3,298.20,3,.00,3,
1,2006,276,844,188,28.88,3,71.10,3,1116.00,3,30.17,3,1.54,3,296.20,3,.00,3,
1,2006,276,845,188,28.78,3,70.70,3,1124.00,3,30.17,3,1.76,3,289.50,3,.00,3,
1,2006,276,846,188,28.74,3,71.60,3,1130.00,3,30.17,3,1.70,3,301.40,3,.00,3,
1,2006,276,847,188,28.64,3,71.70,3,1132.00,3,30.17,3,2.30,3,298.90,3,.00,3,
1,2006,276,848,188,28.54,3,71.90,3,1139.00,3,30.17,3,1.96,3,290.10,3,.00,3,
1,2006,276,849,188,28.28,3,72.70,3,1147.00,3,30.17,3,2.31,3,279.50,3,.00,3,
1,2006,276,850,188,28.04,3,73.70,3,1147.00,3,30.17,3,2.22,3,277.80,3,.00,3,
1,2006,276,851,188,27.94,3,74.30,3,1137.00,3,30.17,3,2.10,3,272.30,3,.00,3,
1,2006,276,852,188,27.77,3,74.50,3,954.00,3,30.17,3,2.33,3,262.00,3,.00,3,
1,2006,276,853,188,27.64,3,75.60,3,757.00,3,30.17,3,2.09,3,255.30,3,.00,3,
1,2006,276,854,188,27.54,3,76.00,3,1113.00,3,30.17,3,1.65,3,251.30,3,.00,3,
1,2006,276,855,188,27.47,3,76.30,3,1168.00,3,30.17,3,1.71,3,249.00,3,.00,3,
1,2006,276,856,188,27.44,3,76.40,3,1179.00,3,30.17,3,2.14,3,248.30,3,.00,3,
1,2006,276,857,188,27.47,3,76.90,3,1173.00,3,30.17,3,1.83,3,250.70,3,.00,3,
1,2006,276,858,188,27.44,3,77.00,3,1192.00,3,30.17,3,1.65,3,246.90,3,.00,3,
1,2006,276,859,188,27.37,3,77.10,3,1181.00,3,30.17,3,1.54,3,252.60,3,.00,3,
1,2006,276,900,188,27.44,3,77.40,3,1188.00,3,30.17,3,1.85,3,256.40,3,.00,3,
1,2006,276,901,188,27.47,3,77.20,3,1199.00,3,30.17,3,1.88,3,261.40,3,.00,3,
1,2006,276,902,188,27.37,3,77.20,3,1188.00,3,30.17,3,1.83,3,260.20,3,.00,3,
1,2006,276,903,188,27.37,3,77.50,3,1205.00,3,30.17,3,1.76,3,255.60,3,.00,3,
1,2006,276,904,188,27.24,3,77.30,3,1222.00,3,30.17,3,1.87,3,263.30,3,.00,3,
1,2006,276,905,188,27.30,3,78.00,3,1213.00,3,30.17,3,1.73,3,262.10,3,.00,3,
1,2006,276,906,188,27.34,3,77.80,3,1182.00,3,30.17,3,1.67,3,254.70,3,.00,3,
1,2006,276,907,188,27.37,3,77.80,3,1192.00,3,30.17,3,1.79,3,244.30,3,.00,3,
1,2006,276,908,188,27.34,3,77.60,3,1213.00,3,30.17,3,1.99,3,239.50,3,.00,3,
1,2006,276,909,188,27.34,3,78.10,3,1215.00,3,30.17,3,1.72,3,241.70,3,.00,3,
1,2006,276,910,188,27.40,3,78.30,3,1237.00,3,30.17,3,1.73,3,241.10,3,.00,3,
1,2006,276,911,188,27.34,3,78.40,3,1226.00,3,30.17,3,2.18,3,239.70,3,.00,3,
1,2006,276,912,188,27.34,3,78.20,3,1209.00,3,30.17,3,1.66,3,233.50,3,.00,3,
1,2006,276,913,188,27.37,3,77.80,3,1285.00,3,30.17,3,2.13,3,230.20,3,.00,3,
1,2006,276,914,188,27.30,3,77.90,3,1235.00,3,30.17,3,1.97,3,232.90,3,.00,3,
1,2006,276,915,188,27.34,3,78.20,3,1284.00,3,30.17,3,2.10,3,226.20,3,.00,3,
1,2006,276,916,188,27.30,3,77.70,3,1245.00,3,30.17,3,1.96,3,233.30,3,.00,3,
1,2006,276,917,188,27.40,3,78.30,3,1242.00,3,30.17,3,1.61,3,212.00,3,.00,3,
1,2006,276,918,188,27.50,3,78.40,3,1241.00,3,30.17,3,1.48,3,200.70,3,.00,3,
1,2006,276,919,188,27.57,3,77.50,3,1230.00,3,30.17,3,1.73,3,198.10,3,.00,3,
1,2006,276,920,188,27.57,3,77.40,3,1232.00,3,30.17,3,1.93,3,201.00,3,.00,3,
1,2006,276,921,188,27.74,3,77.30,3,1200.00,3,30.17,3,1.63,3,189.00,3,.00,3,
1,2006,276,922,188,27.84,3,76.70,3,1196.00,3,30.17,3,1.96,3,189.00,3,.00,3,
1,2006,276,923,188,27.97,3,75.90,3,1234.00,3,30.17,3,1.69,3,186.70,3,.00,3,
1,2006,276,924,188,28.01,3,75.50,3,1223.00,3,30.17,3,1.72,3,187.60,3,.00,3,
1,2006,276,925,188,28.24,3,75.30,3,1226.00,3,30.17,3,1.44,3,176.70,3,.00,3,
1,2006,276,926,188,28.38,3,74.50,3,1234.00,3,30.17,3,1.68,3,177.60,3,.00,3,
1,2006,276,927,188,28.48,3,74.60,3,1281.00,3,30.17,3,1.61,3,180.90,3,.00,3,
1,2006,276,928,188,28.61,3,73.70,3,1295.00,3,30.17,3,1.64,3,180.90,3,.00,3,
1,2006,276,929,188,28.68,3,73.20,3,1267.00,3,30.17,3,1.73,3,168.50,3,.00,3,
1,2006,276,930,188,28.68,3,73.10,3,1274.00,3,30.17,3,2.01,3,152.70,3,.00,3,
1,2006,276,931,188,28.64,3,73.20,3,1270.00,3,30.17,3,2.13,3,148.50,3,.00,3,
1,2006,276,932,188,28.44,3,73.20,3,1270.00,3,30.17,3,2.48,3,167.70,3,.00,3,
1,2006,276,933,188,28.48,3,73.60,3,1273.00,3,30.17,3,2.14,3,161.60,3,.00,3,
1,2006,276,934,188,28.48,3,73.70,3,1284.00,3,30.17,3,2.17,3,171.50,3,.00,3,
1,2006,276,935,188,28.48,3,73.60,3,1294.00,3,30.17,3,1.97,3,164.80,3,.00,3,
1,2006,276,936,188,28.48,3,74.00,3,1290.00,3,30.17,3,1.80,3,161.70,3,.00,3,
1,2006,276,937,188,28.51,3,73.30,3,1290.00,3,30.17,3,2.11,3,158.00,3,.00,3,
1,2006,276,938,188,28.48,3,72.90,3,1341.00,3,30.17,3,2.11,3,170.40,3,.00,3,
1,2006,276,939,188,28.51,3,73.20,3,1358.00,3,30.17,3,1.90,3,172.80,3,.00,3,
1,2006,276,940,188,28.58,3,73.40,3,1339.00,3,30.17,3,2.03,3,156.40,3,.00,3,
1,2006,276,941,188,28.54,3,72.90,3,1376.00,3,30.17,3,2.02,3,171.30,3,.00,3,
1,2006,276,942,188,28.58,3,73.10,3,1398.00,3,30.17,3,1.88,3,165.80,3,.00,3,
1,2006,276,943,188,28.61,3,73.20,3,1404.00,3,30.17,3,2.04,3,165.50,3,.00,3,
1,2006,276,944,188,28.64,3,72.70,3,1403.00,3,30.17,3,1.82,3,175.90,3,.00,3,
1,2006,276,945,188,28.71,3,72.60,3,1386.00,3,30.17,3,1.71,3,155.30,3,.00,3,
1,2006,276,946,188,28.78,3,72.60,3,1359.00,3,30.17,3,1.38,3,160.50,3,.00,3,
1,2006,276,947,188,28.74,3,72.60,3,1379.00,3,30.17,3,1.26,3,151.60,3,.00,3,
1,2006,276,948,188,28.81,3,71.80,3,1372.00,3,30.17,3,1.28,3,162.90,3,.00,3,
1,2006,276,949,188,28.78,3,71.50,3,1397.00,3,30.17,3,1.48,3,147.60,3,.00,3,
1,2006,276,950,188,28.71,3,72.20,3,1396.00,3,30.17,3,1.77,3,162.70,3,.00,3,
1,2006,276,951,188,28.84,3,71.80,3,1408.00,3,30.17,3,1.87,3,171.70,3,.00,3,
1,2006,276,952,188,28.81,3,71.70,3,1428.00,3,30.17,3,1.71,3,168.10,3,.00,3,
1,2006,276,953,188,28.81,3,71.20,3,1428.00,3,30.17,3,2.01,3,163.20,3,.00,3,
1,2006,276,954,188,28.88,3,71.30,3,1425.00,3,30.16,3,1.71,3,163.50,3,.00,3,
1,2006,276,955,188,28.78,3,71.30,3,1409.00,3,30.17,3,1.67,3,140.50,3,.00,3,
1,2006,276,956,188,28.78,3,72.10,3,1402.00,3,30.17,3,1.77,3,126.30,3,.00,3,
1,2006,276,957,188,28.68,3,72.20,3,1404.00,3,30.17,3,1.76,3,137.40,3,.00,3,
1,2006,276,958,188,28.64,3,71.80,3,1430.00,3,30.17,3,1.75,3,151.70,3,.00,3,
1,2006,276,959,188,28.61,3,72.00,3,1472.00,3,30.17,3,1.90,3,176.10,3,.00,3,
1,2006,276,1000,188,28.68,3,71.80,3,1466.00,3,30.17,3,1.70,3,164.70,3,.00,3,
1,2006,276,1001,188,28.78,3,71.40,3,1491.00,3,30.17,3,2.61,3,162.20,3,.00,3,
1,2006,276,1002,188,28.78,3,71.20,3,1499.00,3,30.17,3,2.36,3,157.60,3,.00,3,
1,2006,276,1003,188,28.77,3,71.40,3,1506.00,3,30.17,3,2.02,3,156.10,3,.00,3,
1,2006,276,1004,188,28.81,3,71.20,3,1510.00,3,30.17,3,1.82,3,149.40,3,.00,3,
1,2006,276,1005,188,28.84,3,71.40,3,1503.00,3,30.17,3,2.17,3,152.60,3,.00,3,
1,2006,276,1006,188,28.74,3,71.70,3,1508.00,3,30.17,3,1.76,3,147.40,3,.00,3,
1,2006,276,1007,188,28.67,3,71.60,3,1498.00,3,30.17,3,2.22,3,150.70,3,.00,3,
1,2006,276,1008,188,28.57,3,71.90,3,1530.00,3,30.17,3,2.69,3,153.30,3,.00,3,
1,2006,276,1009,188,28.54,3,71.90,3,1540.00,3,30.17,3,2.68,3,153.20,3,.00,3,
1,2006,276,1010,188,28.47,3,71.90,3,1540.00,3,30.17,3,3.01,3,159.50,3,.00,3,
1,2006,276,1011,188,28.44,3,72.90,3,1527.00,3,30.17,3,2.60,3,161.50,3,.00,3,
1,2006,276,1012,188,28.44,3,72.20,3,1536.00,3,30.17,3,3.09,3,142.80,3,.00,3,
1,2006,276,1013,188,28.34,3,72.60,3,1537.00,3,30.17,3,3.42,3,147.70,3,.00,3,
1,2006,276,1014,188,28.34,3,73.50,3,1545.00,3,30.17,3,3.46,3,145.90,3,.00,3,
1,2006,276,1015,188,28.17,3,73.40,3,1536.00,3,30.17,3,3.11,3,149.00,3,.00,3,
1,2006,276,1016,188,28.10,3,73.20,3,1518.00,3,30.17,3,3.86,3,157.10,3,.00,3,
1,2006,276,1017,188,28.07,3,72.90,3,1534.00,3,30.17,3,3.93,3,160.20,3,.00,3,
1,2006,276,1018,188,28.17,3,73.50,3,1546.00,3,30.17,3,3.83,3,152.90,3,.00,3,
1,2006,276,1019,188,28.07,3,74.00,3,1549.00,3,30.17,3,3.80,3,146.40,3,.00,3,
1,2006,276,1020,188,28.07,3,73.70,3,1546.00,3,30.17,3,3.47,3,153.40,3,.00,3,
1,2006,276,1021,188,28.13,3,74.00,3,1561.00,3,30.17,3,3.57,3,148.90,3,.00,3,
1,2006,276,1022,188,27.97,3,73.40,3,1546.00,3,30.17,3,3.68,3,148.50,3,.00,3,
1,2006,276,1023,188,28.00,3,74.00,3,1508.00,3,30.17,3,3.25,3,156.30,3,.00,3,
1,2006,276,1024,188,28.03,3,73.60,3,1510.00,3,30.17,3,3.18,3,145.00,3,.00,3,
1,2006,276,1025,188,28.07,3,74.00,3,1534.00,3,30.17,3,3.09,3,150.20,3,.00,3,
1,2006,276,1026,188,28.14,3,74.10,3,1521.00,3,30.17,3,3.04,3,155.20,3,.00,3,
1,2006,276,1027,188,28.10,3,73.50,3,1570.00,3,30.17,3,2.95,3,151.90,3,.00,3,
1,2006,276,1028,188,28.10,3,73.60,3,1567.00,3,30.17,3,3.48,3,153.30,3,.00,3,
1,2006,276,1029,188,28.07,3,74.00,3,1568.00,3,30.17,3,2.95,3,151.80,3,.00,3,
1,2006,276,1030,188,28.17,3,74.40,3,1552.00,3,30.17,3,2.53,3,151.10,3,.00,3,
1,2006,276,1031,188,28.23,3,72.90,3,1572.00,3,30.17,3,3.31,3,160.20,3,.00,3,
1,2006,276,1032,188,28.13,3,73.00,3,1593.00,3,30.17,3,3.44,3,164.50,3,.00,3,
1,2006,276,1033,188,28.20,3,72.00,3,1587.00,3,30.17,3,3.63,3,168.20,3,.00,3,
1,2006,276,1034,188,28.23,3,71.90,3,1596.00,3,30.17,3,3.73,3,174.70,3,.00,3,
1,2006,276,1035,188,28.23,3,72.60,3,1608.00,3,30.17,3,3.23,3,165.40,3,.00,3,
1,2006,276,1036,188,28.37,3,71.40,3,1604.00,3,30.17,3,3.35,3,162.90,3,.00,3,
1,2006,276,1037,188,28.33,3,71.90,3,1603.00,3,30.17,3,4.17,3,163.30,3,.00,3,
1,2006,276,1038,188,28.37,3,71.80,3,1600.00,3,30.17,3,4.31,3,166.50,3,.00,3,
1,2006,276,1039,188,28.27,3,72.20,3,1608.00,3,30.17,3,4.04,3,164.10,3,.00,3,
1,2006,276,1040,188,28.27,3,72.00,3,1617.00,3,30.17,3,3.98,3,163.50,3,.00,3,
1,2006,276,1041,188,28.27,3,73.00,3,1616.00,3,30.17,3,4.70,3,168.00,3,.00,3,
1,2006,276,1042,188,28.27,3,72.50,3,1617.00,3,30.17,3,4.44,3,168.70,3,.00,3,
1,2006,276,1043,188,28.20,3,72.20,3,1617.00,3,30.17,3,4.55,3,164.10,3,.00,3,
1,2006,276,1044,188,28.20,3,72.40,3,1616.00,3,30.17,3,4.71,3,171.20,3,.00,3,
1,2006,276,1045,188,28.20,3,73.50,3,1621.00,3,30.17,3,4.53,3,165.80,3,.00,3,
1,2006,276,1046,188,28.17,3,72.90,3,1619.00,3,30.17,3,5.33,3,162.20,3,.00,3,
1,2006,276,1047,188,28.17,3,74.00,3,1621.00,3,30.17,3,4.88,3,165.30,3,.00,3,
1,2006,276,1048,188,28.10,3,73.60,3,1619.00,3,30.17,3,5.26,3,159.10,3,.00,3,
1,2006,276,1049,188,28.06,3,73.50,3,1627.00,3,30.17,3,5.80,3,165.00,3,.00,3,
1,2006,276,1050,188,28.03,3,73.80,3,1635.00,3,30.17,3,6.15,3,167.30,3,.00,3,
1,2006,276,1051,188,28.07,3,73.80,3,1628.00,3,30.17,3,5.88,3,174.30,3,.00,3,
1,2006,276,1052,188,28.13,3,73.50,3,1638.00,3,30.17,3,5.82,3,167.10,3,.00,3,
1,2006,276,1053,188,28.00,3,72.90,3,1634.00,3,30.17,3,6.09,3,173.60,3,.00,3,
1,2006,276,1054,188,28.10,3,72.60,3,1639.00,3,30.17,3,6.18,3,174.50,3,.00,3,
1,2006,276,1055,188,28.03,3,72.20,3,1646.00,3,30.17,3,5.92,3,173.50,3,.00,3,
1,2006,276,1056,188,28.20,3,73.40,3,1650.00,3,30.17,3,5.69,3,167.50,3,.00,3,
1,2006,276,1057,188,28.17,3,73.50,3,1625.00,3,30.17,3,5.51,3,163.50,3,.00,3,
1,2006,276,1058,188,28.23,3,73.70,3,1644.00,3,30.17,3,6.73,3,165.20,3,.00,3,
1,2006,276,1059,188,28.10,3,73.40,3,1650.00,3,30.17,3,6.64,3,168.60,3,.00,3,
1,2006,276,1100,188,28.07,3,73.30,3,1653.00,3,30.17,3,6.25,3,169.10,3,.00,3,
1,2006,276,1101,188,28.10,3,74.10,3,1657.00,3,30.17,3,6.57,3,169.20,3,.00,3,
1,2006,276,1102,188,28.07,3,73.20,3,1657.00,3,30.17,3,6.14,3,168.10,3,.00,3,
1,2006,276,1103,188,28.13,3,74.40,3,1644.00,3,30.17,3,6.29,3,169.50,3,.00,3,
1,2006,276,1104,188,28.07,3,73.50,3,1648.00,3,30.17,3,7.29,3,168.20,3,.00,3,
1,2006,276,1105,188,28.13,3,73.60,3,1650.00,3,30.17,3,7.18,3,168.60,3,.00,3,
1,2006,276,1106,188,28.07,3,73.60,3,1648.00,3,30.17,3,7.13,3,177.60,3,.00,3,
1,2006,276,1107,188,28.07,3,73.30,3,1657.00,3,30.17,3,6.94,3,171.50,3,.00,3,
1,2006,276,1108,188,28.10,3,74.20,3,1626.00,3,30.17,3,6.95,3,175.10,3,.00,3,
1,2006,276,1109,188,28.07,3,73.20,3,1576.00,3,30.17,3,7.00,3,168.90,3,.00,3,
1,2006,276,1110,188,28.14,3,73.30,3,1615.00,3,30.17,3,7.06,3,173.20,3,.00,3,
1,2006,276,1111,188,28.10,3,74.00,3,1630.00,3,30.17,3,7.26,3,174.00,3,.00,3,
1,2006,276,1112,188,28.17,3,72.80,3,1578.00,3,30.17,3,7.49,3,174.90,3,.00,3,
1,2006,276,1113,188,28.10,3,73.50,3,1618.00,3,30.17,3,7.37,3,174.10,3,.00,3,
1,2006,276,1114,188,28.10,3,72.30,3,1672.00,3,30.17,3,7.81,3,173.10,3,.00,3,
1,2006,276,1115,188,28.17,3,72.10,3,1684.00,3,30.17,3,7.62,3,171.70,3,.00,3,
1,2006,276,1116,188,28.10,3,72.60,3,1658.00,3,30.17,3,7.83,3,175.80,3,.00,3,
1,2006,276,1117,188,28.17,3,73.30,3,1682.00,3,30.16,3,6.72,3,177.30,3,.00,3,
1,2006,276,1118,188,28.17,3,72.90,3,1657.00,3,30.16,3,7.41,3,180.60,3,.00,3,
1,2006,276,1119,188,28.24,3,72.60,3,1693.00,3,30.16,3,7.96,3,176.20,3,.00,3,
1,2006,276,1120,188,28.24,3,73.50,3,1685.00,3,30.16,3,7.68,3,177.10,3,.00,3,
1,2006,276,1121,188,28.27,3,73.00,3,1681.00,3,30.16,3,7.53,3,182.00,3,.00,3,
1,2006,276,1122,188,28.34,3,72.00,3,1665.00,3,30.17,3,7.41,3,185.00,3,.00,3,
1,2006,276,1123,188,28.30,3,72.30,3,1682.00,3,30.16,3,7.50,3,185.00,3,.00,3,
1,2006,276,1124,188,28.34,3,73.00,3,1695.00,3,30.16,3,7.10,3,185.30,3,.00,3,
1,2006,276,1125,188,28.37,3,71.30,3,1699.00,3,30.16,3,7.24,3,184.10,3,.00,3,
1,2006,276,1126,188,28.44,3,71.80,3,1699.00,3,30.16,3,7.04,3,183.10,3,.00,3,
1,2006,276,1127,188,28.41,3,71.70,3,1697.00,3,30.16,3,6.83,3,180.80,3,.00,3,
1,2006,276,1128,188,28.44,3,71.80,3,1640.00,3,30.16,3,6.60,3,182.50,3,.00,3,
1,2006,276,1129,188,28.44,3,71.40,3,1680.00,3,30.16,3,6.70,3,178.30,3,.00,3,
1,2006,276,1130,188,28.44,3,71.50,3,1681.00,3,30.16,3,6.88,3,172.40,3,.00,3,
1,2006,276,1131,188,28.44,3,71.70,3,1676.00,3,30.16,3,7.26,3,175.00,3,.00,3,
1,2006,276,1132,188,28.37,3,70.70,3,1684.00,3,30.16,3,7.50,3,179.10,3,.00,3,
1,2006,276,1133,188,28.37,3,70.00,3,1695.00,3,30.16,3,7.63,3,180.30,3,.00,3,
1,2006,276,1134,188,28.34,3,69.75,3,1691.00,3,30.16,3,7.52,3,175.70,3,.00,3,
1,2006,276,1135,188,28.41,3,70.70,3,1687.00,3,30.16,3,7.72,3,177.70,3,.00,3,
1,2006,276,1136,188,28.44,3,70.30,3,1684.00,3,30.16,3,7.81,3,176.30,3,.00,3,
1,2006,276,1137,188,28.41,3,70.20,3,1687.00,3,30.16,3,7.83,3,174.90,3,.00,3,
1,2006,276,1138,188,28.44,3,71.40,3,1689.00,3,30.16,3,7.54,3,182.70,3,.00,3,
1,2006,276,1139,188,28.37,3,68.88,3,1697.00,3,30.16,3,8.11,3,183.10,3,.00,3,
1,2006,276,1140,188,28.37,3,68.51,3,1701.00,3,30.16,3,8.13,3,179.90,3,.00,3,
1,2006,276,1141,188,28.44,3,68.44,3,1684.00,3,30.16,3,7.78,3,181.00,3,.00,3,
1,2006,276,1142,188,28.41,3,69.25,3,1663.00,3,30.16,3,8.31,3,181.60,3,.00,3,
1,2006,276,1143,188,28.44,3,69.48,3,1670.00,3,30.16,3,7.74,3,180.10,3,.00,3,
1,2006,276,1144,188,28.37,3,67.07,3,1676.00,3,30.16,3,8.51,3,180.90,3,.00,3,
1,2006,276,1145,188,28.44,3,68.84,3,1684.00,3,30.16,3,8.16,3,181.30,3,.00,3,
1,2006,276,1146,188,28.41,3,68.17,3,1399.00,3,30.16,3,8.47,3,184.30,3,.00,3,
1,2006,276,1147,188,28.44,3,67.14,3,1689.00,3,30.16,3,8.79,3,183.80,3,.00,3,
1,2006,276,1148,188,28.48,3,66.40,3,1695.00,3,30.16,3,8.42,3,179.90,3,.00,3,
1,2006,276,1149,188,28.54,3,67.60,3,1699.00,3,30.16,3,8.29,3,181.90,3,.00,3,
1,2006,276,1150,188,28.48,3,65.63,3,1700.00,3,30.16,3,8.37,3,179.90,3,.00,3,
1,2006,276,1151,188,28.44,3,65.43,3,1701.00,3,30.16,3,8.05,3,179.40,3,.00,3,
1,2006,276,1152,188,28.54,3,66.73,3,1693.00,3,30.16,3,7.44,3,177.50,3,.00,3,
1,2006,276,1153,188,28.54,3,67.03,3,1670.00,3,30.16,3,7.64,3,182.20,3,.00,3,
1,2006,276,1154,188,28.58,3,67.84,3,1661.00,3,30.16,3,7.92,3,183.40,3,.00,3,
1,2006,276,1155,188,28.58,3,66.33,3,1672.00,3,30.16,3,8.28,3,183.10,3,.00,3,
1,2006,276,1156,188,28.58,3,67.27,3,1678.00,3,30.16,3,8.23,3,184.00,3,.00,3,
1,2006,276,1157,188,28.51,3,66.47,3,1684.00,3,30.16,3,8.57,3,184.80,3,.00,3,
1,2006,276,1158,188,28.51,3,67.44,3,1674.00,3,30.16,3,8.55,3,181.00,3,.00,3,
1,2006,276,1159,188,28.48,3,67.77,3,1668.00,3,30.16,3,8.55,3,178.30,3,.00,3,
1,2006,276,1200,188,28.48,3,69.21,3,1614.00,3,30.16,3,8.16,3,176.70,3,.00,3,
1,2006,276,1201,188,28.54,3,69.15,3,1597.00,3,30.16,3,7.74,3,175.30,3,.00,3,
1,2006,276,1202,188,28.51,3,69.78,3,1605.00,3,30.16,3,8.10,3,175.30,3,.00,3,
1,2006,276,1203,188,28.37,3,70.50,3,1621.00,3,30.16,3,8.51,3,178.00,3,.00,3,
1,2006,276,1204,188,28.41,3,70.20,3,1649.00,3,30.16,3,8.52,3,181.30,3,.00,3,
1,2006,276,1205,188,28.38,3,70.30,3,1661.00,3,30.15,3,8.36,3,178.70,3,.00,3,
1,2006,276,1206,188,28.31,3,70.10,3,1665.00,3,30.15,3,8.69,3,184.70,3,.00,3,
1,2006,276,1207,188,28.38,3,71.00,3,1667.00,3,30.15,3,8.24,3,177.20,3,.00,3,
1,2006,276,1208,188,28.44,3,71.00,3,1634.00,3,30.15,3,7.69,3,180.40,3,.00,3,
1,2006,276,1209,188,28.44,3,71.00,3,1684.00,3,30.15,3,7.99,3,176.10,3,.00,3,
1,2006,276,1210,188,28.44,3,71.70,3,1702.00,3,30.15,3,7.57,3,175.40,3,.00,3,
1,2006,276,1211,188,28.38,3,70.50,3,1695.00,3,30.15,3,8.05,3,178.40,3,.00,3,
1,2006,276,1212,188,28.34,3,70.40,3,1680.00,3,30.15,3,8.06,3,180.70,3,.00,3,
1,2006,276,1213,188,28.41,3,70.40,3,1668.00,3,30.15,3,8.76,3,176.00,3,.00,3,
1,2006,276,1214,188,28.38,3,71.30,3,1668.00,3,30.15,3,9.34,3,177.60,3,.00,3,
1,2006,276,1215,188,28.38,3,71.10,3,1663.00,3,30.15,3,9.36,3,180.20,3,.00,3,
1,2006,276,1216,188,28.38,3,71.90,3,1649.00,3,30.15,3,9.31,3,180.40,3,.00,3,
1,2006,276,1217,188,28.41,3,72.00,3,1640.00,3,30.15,3,8.73,3,183.40,3,.00,3,
1,2006,276,1218,188,28.41,3,72.00,3,1631.00,3,30.15,3,9.22,3,179.10,3,.00,3,
1,2006,276,1219,188,28.38,3,72.20,3,1613.00,3,30.15,3,9.54,3,179.00,3,.00,3,
1,2006,276,1220,188,28.38,3,72.90,3,1625.00,3,30.15,3,9.34,3,182.10,3,.00,3,
1,2006,276,1221,188,28.41,3,72.10,3,1676.00,3,30.15,3,9.26,3,187.30,3,.00,3,
1,2006,276,1222,188,28.41,3,72.30,3,1677.00,3,30.15,3,8.99,3,184.70,3,.00,3,
1,2006,276,1223,188,28.34,3,71.30,3,1629.00,3,30.15,3,9.38,3,185.00,3,.00,3,
1,2006,276,1224,188,28.41,3,71.30,3,1585.00,3,30.15,3,9.16,3,183.50,3,.00,3,
1,2006,276,1225,188,28.41,3,72.40,3,1589.00,3,30.15,3,9.00,3,183.30,3,.00,3,
1,2006,276,1226,188,28.41,3,72.00,3,1606.00,3,30.15,3,9.24,3,186.60,3,.00,3,
1,2006,276,1227,188,28.38,3,71.40,3,1615.00,3,30.15,3,9.67,3,184.60,3,.00,3,
1,2006,276,1228,188,28.34,3,72.60,3,1615.00,3,30.15,3,8.97,3,187.90,3,.00,3,
1,2006,276,1229,188,28.34,3,72.00,3,1595.00,3,30.15,3,9.33,3,195.50,3,.00,3,
1,2006,276,1230,188,28.31,3,71.60,3,1581.00,3,30.15,3,9.85,3,190.80,3,.00,3,
1,2006,276,1231,188,28.41,3,71.60,3,1576.00,3,30.15,3,9.00,3,190.40,3,.00,3,
1,2006,276,1232,188,28.48,3,71.50,3,1591.00,3,30.15,3,8.65,3,188.40,3,.00,3,
1,2006,276,1233,188,28.44,3,71.50,3,1593.00,3,30.15,3,8.47,3,189.00,3,.00,3,
1,2006,276,1234,188,28.51,3,71.30,3,1578.00,3,30.15,3,8.77,3,186.10,3,.00,3,
1,2006,276,1235,188,28.51,3,71.50,3,1527.00,3,30.15,3,8.47,3,185.20,3,.00,3,
1,2006,276,1236,188,28.44,3,72.30,3,1537.00,3,30.15,3,8.04,3,182.90,3,.00,3,
1,2006,276,1237,188,28.51,3,72.60,3,1487.00,3,30.15,3,8.43,3,185.20,3,.00,3,
1,2006,276,1238,188,28.38,3,71.50,3,1370.00,3,30.15,3,8.90,3,185.40,3,.00,3,
1,2006,276,1239,188,28.38,3,72.20,3,1338.00,3,30.15,3,8.59,3,188.70,3,.00,3,
1,2006,276,1240,188,28.41,3,72.40,3,1447.00,3,30.15,3,8.36,3,183.60,3,.00,3,
1,2006,276,1241,188,28.31,3,72.50,3,1492.00,3,30.14,3,9.02,3,180.80,3,.00,3,
1,2006,276,1242,188,28.24,3,71.10,3,1483.00,3,30.14,3,9.35,3,182.70,3,.00,3,
1,2006,276,1243,188,28.21,3,71.70,3,1553.00,3,30.14,3,9.87,3,184.30,3,.00,3,
1,2006,276,1244,188,28.38,3,72.20,3,1513.00,3,30.14,3,9.58,3,181.40,3,.00,3,
1,2006,276,1245,188,28.31,3,71.10,3,1589.00,3,30.14,3,10.27,3,182.10,3,.00,3,
1,2006,276,1246,188,28.27,3,70.80,3,1614.00,3,30.14,3,10.48,3,186.40,3,.00,3,
1,2006,276,1247,188,28.38,3,72.20,3,1604.00,3,30.14,3,9.67,3,187.90,3,.00,3,
1,2006,276,1248,188,28.34,3,72.60,3,1611.00,3,30.14,3,9.28,3,182.80,3,.00,3,
1,2006,276,1249,188,28.34,3,70.70,3,1617.00,3,30.14,3,10.21,3,187.50,3,.00,3,
1,2006,276,1250,188,28.44,3,71.30,3,1604.00,3,30.14,3,10.11,3,189.60,3,.00,3,
1,2006,276,1251,188,28.31,3,69.95,3,1623.00,3,30.14,3,10.74,3,192.80,3,.00,3,
1,2006,276,1252,188,28.41,3,70.20,3,1622.00,3,30.14,3,10.81,3,187.40,3,.00,3,
1,2006,276,1253,188,28.54,3,70.40,3,1657.00,3,30.14,3,10.94,3,191.90,3,.00,3,
1,2006,276,1254,188,28.51,3,70.40,3,1661.00,3,30.13,3,11.15,3,192.00,3,.00,3,
1,2006,276,1255,188,28.44,3,69.11,3,1644.00,3,30.14,3,11.39,3,187.30,3,.00,3,
1,2006,276,1256,188,28.44,3,69.05,3,1650.00,3,30.13,3,11.15,3,189.70,3,.00,3,
1,2006,276,1257,188,28.51,3,71.10,3,1655.00,3,30.13,3,10.62,3,182.60,3,.00,3,
1,2006,276,1258,188,28.54,3,70.20,3,1653.00,3,30.13,3,11.12,3,190.30,3,.00,3,
1,2006,276,1259,188,28.44,3,70.00,3,1657.00,3,30.13,3,11.13,3,189.20,3,.00,3,
1,2006,276,1300,188,28.54,3,70.40,3,1644.00,3,30.13,3,11.30,3,185.40,3,.00,3,
1,2006,276,1301,188,28.48,3,68.64,3,1632.00,3,30.13,3,10.90,3,183.60,3,.00,3,
1,2006,276,1302,188,28.48,3,70.20,3,1625.00,3,30.13,3,11.11,3,184.70,3,.00,3,
1,2006,276,1303,188,28.44,3,70.30,3,1629.00,3,30.13,3,10.70,3,185.80,3,.00,3,
1,2006,276,1304,188,28.51,3,70.20,3,1634.00,3,30.13,3,10.48,3,188.30,3,.00,3,
1,2006,276,1305,188,28.44,3,69.58,3,1615.00,3,30.13,3,10.80,3,184.10,3,.00,3,
1,2006,276,1306,188,28.51,3,69.21,3,1463.00,3,30.13,3,11.69,3,189.10,3,.00,3,
1,2006,276,1307,188,28.44,3,68.84,3,1415.00,3,30.13,3,11.27,3,189.30,3,.00,3,
1,2006,276,1308,188,28.54,3,70.70,3,1485.00,3,30.13,3,10.36,3,186.00,3,.00,3,
1,2006,276,1309,188,28.54,3,69.75,3,1551.00,3,30.13,3,10.41,3,188.20,3,.00,3,
1,2006,276,1310,188,28.48,3,67.24,3,1591.00,3,30.13,3,11.15,3,186.30,3,.00,3,
1,2006,276,1311,188,28.44,3,67.40,3,1578.00,3,30.13,3,10.79,3,185.20,3,.00,3,
1,2006,276,1312,188,28.44,3,65.09,3,1576.00,3,30.13,3,11.20,3,184.90,3,.00,3,
1,2006,276,1313,188,28.48,3,66.70,3,1572.00,3,30.13,3,11.10,3,184.70,3,.00,3,
1,2006,276,1314,188,28.54,3,68.38,3,1581.00,3,30.12,3,9.95,3,184.70,3,.00,3,
1,2006,276,1315,188,28.58,3,67.50,3,1581.00,3,30.12,3,10.35,3,189.00,3,.00,3,
1,2006,276,1316,188,28.58,3,66.57,3,1585.00,3,30.12,3,10.82,3,191.80,3,.00,3,
1,2006,276,1317,188,28.58,3,62.38,3,1580.00,3,30.12,3,11.47,3,189.20,3,.00,3,
1,2006,276,1318,188,28.61,3,62.88,3,1604.00,3,30.12,3,11.26,3,187.10,3,.00,3,
1,2006,276,1319,188,28.64,3,62.31,3,1617.00,3,30.12,3,10.81,3,187.20,3,.00,3,
1,2006,276,1320,188,28.71,3,62.11,3,1632.00,3,30.12,3,10.93,3,184.40,3,.00,3,
1,2006,276,1321,188,28.74,3,63.55,3,1640.00,3,30.12,3,10.41,3,183.60,3,.00,3,
1,2006,276,1322,188,28.71,3,64.56,3,1572.00,3,30.12,3,9.88,3,181.30,3,.00,3,
1,2006,276,1323,188,28.78,3,64.12,3,1587.00,3,30.12,3,9.22,3,184.00,3,.00,3,
1,2006,276,1324,188,28.61,3,63.92,3,1600.00,3,30.12,3,10.54,3,181.70,3,.00,3,
1,2006,276,1325,188,28.61,3,62.11,3,1597.00,3,30.12,3,11.56,3,184.90,3,.00,3,
1,2006,276,1326,188,28.58,3,61.94,3,1576.00,3,30.12,3,11.52,3,184.20,3,.00,3,
1,2006,276,1327,188,28.64,3,61.81,3,1568.00,3,30.12,3,11.30,3,183.80,3,.00,3,
1,2006,276,1328,188,28.68,3,62.71,3,1589.00,3,30.12,3,11.05,3,186.20,3,.00,3,
1,2006,276,1329,188,28.68,3,61.27,3,1578.00,3,30.11,3,11.61,3,186.10,3,.00,3,
1,2006,276,1330,188,28.68,3,62.21,3,1597.00,3,30.11,3,10.93,3,187.00,3,.00,3,
1,2006,276,1331,188,28.74,3,62.18,3,1585.00,3,30.11,3,10.79,3,184.10,3,.00,3,
1,2006,276,1332,188,28.71,3,59.63,3,1561.00,3,30.11,3,10.82,3,185.70,3,.00,3,
1,2006,276,1333,188,28.81,3,61.07,3,1529.00,3,30.11,3,10.80,3,185.20,3,.00,3,
1,2006,276,1334,188,28.71,3,61.00,3,1504.00,3,30.11,3,10.68,3,186.40,3,.00,3,
1,2006,276,1335,188,28.71,3,62.75,3,1508.00,3,30.11,3,10.28,3,188.40,3,.00,3,
1,2006,276,1336,188,28.78,3,62.91,3,1515.00,3,30.11,3,10.21,3,187.20,3,.00,3,
1,2006,276,1337,188,28.84,3,62.41,3,1502.00,3,30.11,3,10.44,3,190.40,3,.00,3,
1,2006,276,1338,188,28.81,3,61.07,3,1570.00,3,30.12,3,10.73,3,193.20,3,.00,3,
1,2006,276,1339,188,28.78,3,59.33,3,1593.00,3,30.12,3,11.61,3,191.50,3,.00,3,
1,2006,276,1340,188,28.91,3,60.23,3,1559.00,3,30.12,3,10.56,3,188.50,3,.00,3,
1,2006,276,1341,188,28.94,3,60.60,3,1547.00,3,30.12,3,10.12,3,190.60,3,.00,3,
1,2006,276,1342,188,28.94,3,60.20,3,1307.00,3,30.11,3,9.94,3,190.20,3,.00,3,
1,2006,276,1343,188,28.98,3,58.93,3,1328.00,3,30.11,3,10.34,3,191.40,3,.00,3,
1,2006,276,1344,188,29.01,3,58.39,3,1294.00,3,30.12,3,10.35,3,191.00,3,.00,3,
1,2006,276,1345,188,29.08,3,58.19,3,1325.00,3,30.11,3,10.73,3,192.70,3,.00,3,
1,2006,276,1346,188,29.08,3,58.19,3,1324.00,3,30.12,3,10.88,3,191.30,3,.00,3,
1,2006,276,1347,188,29.15,3,58.56,3,1347.00,3,30.11,3,10.44,3,190.20,3,.00,3,
1,2006,276,1348,188,29.18,3,58.46,3,1388.00,3,30.11,3,9.87,3,190.30,3,.00,3,
1,2006,276,1349,188,29.18,3,60.23,3,1423.00,3,30.11,3,9.44,3,193.10,3,.00,3,
1,2006,276,1350,188,29.08,3,60.33,3,1529.00,3,30.11,3,9.79,3,195.40,3,.00,3,
1,2006,276,1351,188,29.21,3,60.90,3,1537.00,3,30.11,3,9.67,3,192.50,3,.00,3,
1,2006,276,1352,188,29.15,3,61.47,3,1568.00,3,30.11,3,8.89,3,192.90,3,.00,3,
1,2006,276,1353,188,29.18,3,61.11,3,1483.00,3,30.11,3,8.83,3,194.80,3,.00,3,
1,2006,276,1354,188,29.18,3,60.67,3,1491.00,3,30.11,3,9.05,3,194.20,3,.00,3,
1,2006,276,1355,188,29.21,3,62.95,3,1500.00,3,30.11,3,9.04,3,186.40,3,.00,3,
1,2006,276,1356,188,29.18,3,62.18,3,1513.00,3,30.11,3,9.22,3,187.90,3,.00,3,
1,2006,276,1357,188,29.08,3,59.93,3,1553.00,3,30.11,3,9.46,3,184.80,3,.00,3,
1,2006,276,1358,188,29.08,3,61.81,3,1544.00,3,30.10,3,8.64,3,192.30,3,.00,3,
1,2006,276,1359,188,29.15,3,62.08,3,1536.00,3,30.11,3,8.40,3,189.70,3,.00,3,
1,2006,276,1400,188,29.05,3,60.64,3,1555.00,3,30.11,3,9.71,3,186.10,3,.00,3,
1,2006,276,1401,188,29.08,3,60.30,3,1423.00,3,30.11,3,9.70,3,187.30,3,.00,3,
1,2006,276,1402,188,28.98,3,60.33,3,1360.00,3,30.11,3,9.70,3,194.70,3,.00,3,
1,2006,276,1403,188,29.11,3,61.00,3,1345.00,3,30.11,3,8.58,3,192.00,3,.00,3,
1,2006,276,1404,188,29.05,3,61.51,3,1357.00,3,30.10,3,9.62,3,193.10,3,.00,3,
1,2006,276,1405,188,28.98,3,60.10,3,1373.00,3,30.10,3,9.82,3,193.10,3,.00,3,
1,2006,276,1406,188,29.11,3,62.91,3,1385.00,3,30.10,3,8.28,3,196.80,3,.00,3,
1,2006,276,1407,188,29.11,3,61.64,3,1347.00,3,30.10,3,8.63,3,193.50,3,.00,3,
1,2006,276,1408,188,29.01,3,60.74,3,1320.00,3,30.10,3,9.61,3,198.50,3,.00,3,
1,2006,276,1409,188,28.94,3,61.00,3,1285.00,3,30.10,3,8.95,3,201.70,3,.00,3,
1,2006,276,1410,188,28.84,3,62.71,3,1275.00,3,30.10,3,8.84,3,200.00,3,.00,3,
1,2006,276,1411,188,28.81,3,62.88,3,1252.00,3,30.10,3,8.65,3,199.20,3,.00,3,
1,2006,276,1412,188,28.71,3,61.54,3,1326.00,3,30.10,3,8.55,3,198.20,3,.00,3,
1,2006,276,1413,188,28.71,3,61.91,3,1376.00,3,30.11,3,8.58,3,202.60,3,.00,3,
1,2006,276,1414,188,28.68,3,64.02,3,1398.00,3,30.10,3,8.10,3,206.40,3,.00,3,
1,2006,276,1415,188,28.68,3,65.63,3,1387.00,3,30.11,3,7.68,3,210.00,3,.00,3,
1,2006,276,1416,188,28.54,3,64.36,3,1398.00,3,30.11,3,8.10,3,210.30,3,.00,3,
1,2006,276,1417,188,28.51,3,65.03,3,1387.00,3,30.11,3,8.69,3,214.30,3,.00,3,
1,2006,276,1418,188,28.48,3,65.53,3,1370.00,3,30.11,3,8.50,3,211.10,3,.00,3,
1,2006,276,1419,188,28.54,3,66.10,3,1381.00,3,30.11,3,8.28,3,210.00,3,.00,3,
1,2006,276,1420,188,28.54,3,64.82,3,1345.00,3,30.11,3,9.13,3,206.70,3,.00,3,
1,2006,276,1421,188,28.54,3,65.13,3,995.00,3,30.11,3,8.99,3,200.70,3,.00,3,
1,2006,276,1422,188,28.58,3,66.30,3,956.00,3,30.11,3,8.24,3,199.30,3,.00,3,
1,2006,276,1423,188,28.61,3,66.63,3,806.00,3,30.11,3,7.92,3,199.60,3,.00,3,
1,2006,276,1424,188,28.51,3,66.00,3,651.30,3,30.11,3,8.64,3,198.70,3,.00,3,
1,2006,276,1425,188,28.48,3,66.06,3,588.90,3,30.11,3,8.44,3,203.20,3,.00,3,
1,2006,276,1426,188,28.34,3,66.20,3,515.20,3,30.11,3,8.73,3,205.90,3,.00,3,
1,2006,276,1427,188,28.27,3,66.40,3,515.20,3,30.11,3,9.08,3,203.00,3,.00,3,
1,2006,276,1428,188,28.24,3,67.34,3,464.10,3,30.11,3,8.52,3,204.60,3,.00,3,
1,2006,276,1429,188,28.31,3,68.71,3,450.90,3,30.11,3,8.82,3,203.40,3,.00,3,
1,2006,276,1430,188,28.17,3,67.87,3,447.10,3,30.10,3,9.69,3,201.40,3,.00,3,
1,2006,276,1431,188,28.21,3,67.60,3,399.80,3,30.10,3,10.04,3,202.40,3,.00,3,
1,2006,276,1432,188,28.17,3,68.04,3,356.40,3,30.10,3,10.49,3,202.40,3,.00,3,
1,2006,276,1433,188,28.11,3,67.94,3,341.20,3,30.10,3,10.51,3,200.00,3,.00,3,
1,2006,276,1434,188,28.04,3,67.57,3,329.90,3,30.10,3,9.97,3,199.20,3,.00,3,
1,2006,276,1435,188,28.11,3,67.44,3,324.20,3,30.11,3,9.42,3,198.30,3,.00,3,
1,2006,276,1436,188,28.11,3,70.30,3,320.40,3,30.11,3,8.06,3,203.30,3,.00,3,
1,2006,276,1437,188,28.17,3,69.68,3,317.60,3,30.11,3,9.06,3,199.60,3,.00,3,
1,2006,276,1438,188,28.07,3,68.74,3,316.20,3,30.11,3,9.43,3,198.60,3,.00,3,
1,2006,276,1439,188,28.04,3,68.91,3,314.80,3,30.11,3,9.55,3,200.90,3,.00,3,
1,2006,276,1440,188,27.97,3,67.84,3,309.10,3,30.11,3,9.66,3,206.40,3,.00,3,
1,2006,276,1441,188,27.97,3,69.58,3,300.60,3,30.11,3,9.39,3,204.50,3,.00,3,
1,2006,276,1442,188,28.01,3,68.14,3,286.40,3,30.11,3,10.06,3,198.30,3,.00,3,
1,2006,276,1443,188,27.97,3,67.37,3,278.90,3,30.11,3,10.19,3,199.60,3,.00,3,
1,2006,276,1444,188,28.01,3,67.44,3,273.20,3,30.11,3,10.19,3,196.90,3,.00,3,
1,2006,276,1445,188,28.01,3,67.44,3,268.90,3,30.11,3,9.78,3,200.50,3,.00,3,
1,2006,276,1446,188,28.01,3,67.64,3,265.60,3,30.11,3,10.08,3,200.70,3,.00,3,
1,2006,276,1447,188,28.11,3,68.38,3,261.80,3,30.11,3,9.45,3,199.20,3,.00,3,
1,2006,276,1448,188,28.11,3,68.21,3,259.00,3,30.11,3,9.52,3,197.80,3,.00,3,
1,2006,276,1449,188,28.04,3,68.27,3,258.10,3,30.11,3,9.61,3,199.30,3,.00,3,
1,2006,276,1450,188,28.11,3,68.98,3,256.20,3,30.11,3,10.22,3,191.10,3,.00,3,
1,2006,276,1451,188,28.11,3,68.44,3,254.30,3,30.11,3,10.48,3,190.30,3,.00,3,
1,2006,276,1452,188,28.14,3,69.11,3,254.30,3,30.11,3,9.28,3,198.50,3,.00,3,
1,2006,276,1453,188,28.04,3,69.21,3,253.30,3,30.11,3,10.20,3,193.90,3,.00,3,
1,2006,276,1454,188,27.97,3,69.01,3,252.40,3,30.11,3,9.82,3,194.20,3,.00,3,
1,2006,276,1455,188,28.07,3,70.50,3,252.40,3,30.11,3,9.70,3,194.00,3,.00,3,
1,2006,276,1456,188,28.04,3,69.78,3,252.40,3,30.11,3,10.27,3,191.00,3,.00,3,
1,2006,276,1457,188,28.07,3,69.51,3,250.50,3,30.11,3,10.63,3,190.10,3,.00,3,
1,2006,276,1458,188,28.04,3,69.41,3,250.50,3,30.11,3,10.68,3,190.40,3,.00,3,
1,2006,276,1459,188,28.11,3,70.10,3,250.50,3,30.11,3,10.46,3,192.00,3,.00,3,
1,2006,276,1500,188,28.04,3,70.40,3,248.60,3,30.11,3,10.28,3,189.00,3,.00,3,
1,2006,276,1501,188,28.04,3,69.15,3,246.70,3,30.11,3,10.01,3,193.30,3,.00,3,
1,2006,276,1502,188,27.97,3,69.75,3,245.80,3,30.11,3,9.90,3,192.20,3,.00,3,
1,2006,276,1503,188,28.04,3,69.68,3,242.90,3,30.11,3,9.78,3,194.60,3,.00,3,
1,2006,276,1504,188,28.07,3,69.92,3,241.10,3,30.11,3,9.57,3,200.50,3,.00,3,
1,2006,276,1505,188,28.07,3,70.20,3,238.20,3,30.11,3,9.78,3,195.50,3,.00,3,
1,2006,276,1506,188,28.04,3,70.20,3,235.40,3,30.11,3,9.49,3,189.40,3,.00,3,
1,2006,276,1507,188,28.07,3,71.60,3,233.00,3,30.11,3,9.44,3,185.40,3,.00,3,
1,2006,276,1508,188,28.11,3,71.50,3,229.70,3,30.11,3,8.79,3,190.20,3,.00,3,
1,2006,276,1509,188,28.14,3,71.70,3,227.80,3,30.11,3,9.08,3,191.70,3,.00,3,
1,2006,276,1510,188,28.04,3,71.40,3,224.00,3,30.11,3,9.31,3,183.10,3,.00,3,
1,2006,276,1511,188,28.04,3,70.50,3,222.20,3,30.11,3,9.47,3,182.80,3,.00,3,
1,2006,276,1512,188,27.87,3,68.44,3,220.30,3,30.11,3,10.18,3,179.40,3,.00,3,
1,2006,276,1513,188,27.94,3,68.24,3,218.40,3,30.11,3,10.10,3,180.70,3,.00,3,
1,2006,276,1514,188,28.01,3,69.55,3,216.50,3,30.11,3,9.87,3,182.60,3,.00,3,
1,2006,276,1515,188,28.07,3,70.10,3,214.60,3,30.11,3,9.16,3,178.80,3,.00,3,
1,2006,276,1516,188,28.04,3,69.61,3,214.60,3,30.11,3,9.19,3,179.20,3,.00,3,
1,2006,276,1517,188,28.07,3,69.48,3,212.70,3,30.11,3,9.16,3,177.60,3,.00,3,
1,2006,276,1518,188,27.94,3,68.48,3,212.70,3,30.11,3,9.74,3,182.60,3,.00,3,
1,2006,276,1519,188,27.97,3,69.01,3,211.30,3,30.11,3,9.62,3,182.80,3,.00,3,
1,2006,276,1520,188,28.04,3,67.91,3,210.80,3,30.11,3,9.67,3,178.60,3,.00,3,
1,2006,276,1521,188,28.01,3,68.48,3,210.80,3,30.11,3,9.49,3,181.60,3,.00,3,
1,2006,276,1522,188,27.97,3,68.98,3,210.80,3,30.11,3,9.18,3,182.80,3,.00,3,
1,2006,276,1523,188,28.07,3,68.41,3,210.80,3,30.11,3,9.03,3,187.60,3,.00,3,
1,2006,276,1524,188,28.11,3,69.72,3,210.80,3,30.11,3,9.53,3,187.30,3,.00,3,
1,2006,276,1525,188,28.11,3,71.10,3,210.80,3,30.11,3,8.90,3,180.90,3,.00,3,
1,2006,276,1526,188,27.97,3,68.38,3,210.80,3,30.11,3,9.74,3,180.70,3,.00,3,
1,2006,276,1527,188,28.04,3,68.54,3,210.80,3,30.11,3,10.41,3,184.90,3,.00,3,
1,2006,276,1528,188,28.04,3,68.48,3,212.20,3,30.11,3,9.62,3,182.50,3,.00,3,
1,2006,276,1529,188,28.04,3,68.98,3,212.70,3,30.11,3,10.48,3,188.70,3,.00,3,
1,2006,276,1530,188,27.94,3,67.37,3,212.70,3,30.11,3,10.86,3,178.20,3,.00,3,
1,2006,276,1531,188,27.97,3,68.07,3,212.70,3,30.11,3,10.28,3,179.90,3,.00,3,
1,2006,276,1532,188,28.01,3,67.91,3,214.60,3,30.11,3,10.28,3,182.60,3,.00,3,
1,2006,276,1533,188,27.94,3,66.83,3,214.10,3,30.11,3,10.24,3,183.50,3,.00,3,
1,2006,276,1534,188,27.97,3,67.40,3,212.70,3,30.11,3,10.53,3,181.20,3,.00,3,
1,2006,276,1535,188,28.04,3,68.41,3,214.60,3,30.11,3,9.97,3,182.30,3,.00,3,
1,2006,276,1536,188,28.04,3,69.31,3,214.60,3,30.11,3,9.29,3,178.40,3,.00,3,
1,2006,276,1537,188,28.04,3,68.98,3,214.60,3,30.11,3,11.15,3,178.00,3,.00,3,
1,2006,276,1538,188,28.04,3,69.45,3,216.00,3,30.11,3,10.47,3,186.70,3,.00,3,
1,2006,276,1539,188,28.01,3,67.94,3,216.00,3,30.11,3,10.34,3,186.90,3,.00,3,
1,2006,276,1540,188,27.94,3,69.08,3,216.50,3,30.11,3,9.58,3,184.50,3,.00,3,
1,2006,276,1541,188,28.01,3,68.65,3,216.00,3,30.11,3,10.21,3,182.40,3,.00,3,
1,2006,276,1542,188,28.01,3,67.88,3,214.60,3,30.11,3,10.16,3,178.60,3,.00,3,
1,2006,276,1543,188,28.04,3,69.62,3,214.60,3,30.11,3,10.07,3,180.50,3,.00,3,
1,2006,276,1544,188,27.91,3,68.25,3,214.60,3,30.11,3,10.38,3,178.60,3,.00,3,
1,2006,276,1545,188,27.98,3,69.45,3,214.60,3,30.12,3,9.44,3,177.70,3,.00,3,
1,2006,276,1546,188,27.95,3,67.95,3,213.20,3,30.12,3,10.47,3,177.90,3,.00,3,
1,2006,276,1547,188,27.98,3,68.48,3,212.70,3,30.12,3,10.53,3,174.90,3,.00,3,
1,2006,276,1548,188,27.98,3,69.02,3,212.70,3,30.12,3,10.88,3,173.80,3,.00,3,
1,2006,276,1549,188,27.98,3,69.69,3,212.70,3,30.12,3,10.69,3,174.40,3,.00,3,
1,2006,276,1550,188,27.94,3,69.02,3,212.70,3,30.12,3,10.24,3,179.10,3,.00,3,
1,2006,276,1551,188,28.05,3,70.50,3,212.30,3,30.12,3,9.77,3,178.90,3,.00,3,
1,2006,276,1552,188,27.98,3,70.80,3,210.90,3,30.12,3,9.54,3,176.70,3,.00,3,
1,2006,276,1553,188,27.98,3,71.10,3,210.90,3,30.12,3,9.93,3,177.60,3,.00,3,
1,2006,276,1554,188,27.91,3,69.62,3,210.90,3,30.12,3,10.30,3,183.00,3,.00,3,
1,2006,276,1555,188,27.95,3,70.30,3,209.00,3,30.12,3,10.03,3,177.90,3,.00,3,
1,2006,276,1556,188,27.91,3,70.00,3,209.00,3,30.12,3,10.44,3,179.50,3,.00,3,
1,2006,276,1557,188,27.98,3,70.60,3,207.10,3,30.12,3,10.57,3,179.00,3,.00,3,
1,2006,276,1558,188,27.88,3,70.00,3,207.10,3,30.12,3,10.34,3,174.10,3,.00,3,
1,2006,276,1559,188,27.91,3,70.10,3,205.20,3,30.12,3,10.21,3,172.00,3,.00,3,
1,2006,276,1600,188,27.78,3,69.69,3,205.20,3,30.12,3,10.70,3,172.20,3,.00,3,
1,2006,276,1601,188,27.88,3,70.10,3,203.30,3,30.12,3,9.81,3,173.20,3,.00,3,
1,2006,276,1602,188,27.85,3,69.66,3,202.80,3,30.12,3,10.15,3,171.90,3,.00,3,
1,2006,276,1603,188,27.91,3,69.52,3,201.40,3,30.12,3,10.69,3,172.80,3,.00,3,
1,2006,276,1604,188,27.85,3,69.86,3,200.90,3,30.12,3,11.43,3,177.70,3,.00,3,
1,2006,276,1605,188,27.85,3,69.72,3,199.50,3,30.12,3,10.29,3,176.40,3,.00,3,
1,2006,276,1606,188,27.88,3,70.80,3,197.60,3,30.12,3,10.51,3,180.10,3,.00,3,
1,2006,276,1607,188,27.92,3,70.90,3,197.60,3,30.12,3,10.68,3,180.40,3,.00,3,
1,2006,276,1608,188,27.95,3,70.20,3,196.70,3,30.12,3,10.91,3,183.00,3,.00,3,
1,2006,276,1609,188,27.82,3,69.46,3,195.70,3,30.12,3,11.19,3,181.90,3,.00,3,
1,2006,276,1610,188,27.88,3,71.00,3,195.70,3,30.12,3,10.04,3,180.10,3,.00,3,
1,2006,276,1611,188,27.95,3,72.00,3,193.80,3,30.12,3,9.18,3,187.70,3,.00,3,
1,2006,276,1612,188,27.95,3,70.40,3,192.40,3,30.12,3,9.67,3,190.90,3,.00,3,
1,2006,276,1613,188,27.85,3,69.93,3,191.90,3,30.12,3,9.96,3,187.80,3,.00,3,
1,2006,276,1614,188,27.88,3,69.83,3,190.10,3,30.12,3,9.72,3,187.60,3,.00,3,
1,2006,276,1615,188,27.85,3,69.12,3,190.10,3,30.12,3,9.93,3,190.10,3,.00,3,
1,2006,276,1616,188,27.85,3,69.09,3,188.20,3,30.11,3,9.82,3,192.30,3,.00,3,
1,2006,276,1617,188,27.92,3,69.12,3,186.30,3,30.11,3,9.59,3,192.90,3,.00,3,
1,2006,276,1618,188,27.92,3,68.42,3,185.30,3,30.11,3,10.15,3,192.60,3,.00,3,
1,2006,276,1619,188,27.95,3,68.59,3,183.90,3,30.11,3,10.43,3,193.40,3,.00,3,
1,2006,276,1620,188,27.88,3,68.55,3,181.50,3,30.11,3,10.31,3,192.70,3,.00,3,
1,2006,276,1621,188,27.98,3,68.96,3,178.70,3,30.11,3,10.28,3,192.00,3,.00,3,
1,2006,276,1622,188,28.02,3,70.50,3,176.80,3,30.11,3,9.93,3,195.50,3,.00,3,
1,2006,276,1623,188,27.92,3,69.16,3,173.00,3,30.11,3,10.38,3,192.50,3,.00,3,
1,2006,276,1624,188,27.98,3,70.80,3,171.10,3,30.11,3,9.62,3,197.90,3,.00,3,
1,2006,276,1625,188,27.92,3,71.20,3,167.40,3,30.11,3,9.45,3,198.20,3,.00,3,
1,2006,276,1626,188,27.92,3,71.10,3,165.00,3,30.11,3,9.38,3,192.10,3,.00,3,
1,2006,276,1627,188,27.85,3,70.60,3,161.70,3,30.11,3,10.85,3,187.50,3,.00,3,
1,2006,276,1628,188,27.82,3,71.00,3,157.90,3,30.11,3,10.35,3,183.00,3,.00,3,
1,2006,276,1629,188,27.88,3,70.80,3,156.00,3,30.11,3,9.59,3,181.80,3,.00,3,
1,2006,276,1630,188,27.85,3,70.20,3,152.20,3,30.11,3,9.89,3,182.20,3,.00,3,
1,2006,276,1631,188,27.82,3,69.43,3,150.30,3,30.12,3,10.35,3,181.60,3,.00,3,
1,2006,276,1632,188,27.82,3,69.86,3,148.50,3,30.12,3,10.37,3,183.80,3,.00,3,
1,2006,276,1633,188,27.82,3,71.10,3,144.70,3,30.12,3,8.92,3,182.20,3,.00,3,
1,2006,276,1634,188,27.89,3,70.80,3,142.80,3,30.12,3,8.53,3,181.00,3,.00,3,
1,2006,276,1635,188,27.82,3,70.20,3,140.90,3,30.11,3,8.75,3,185.10,3,.00,3,
1,2006,276,1636,188,27.85,3,70.70,3,139.00,3,30.11,3,7.92,3,185.40,3,.00,3,
1,2006,276,1637,188,27.89,3,70.70,3,137.10,3,30.11,3,8.08,3,185.80,3,.00,3,
1,2006,276,1638,188,27.85,3,70.30,3,134.30,3,30.11,3,8.41,3,185.90,3,.00,3,
1,2006,276,1639,188,27.89,3,71.20,3,131.90,3,30.11,3,7.77,3,188.60,3,.00,3,
1,2006,276,1640,188,27.82,3,71.10,3,129.50,3,30.11,3,8.52,3,188.70,3,.00,3,
1,2006,276,1641,188,27.79,3,70.70,3,127.70,3,30.11,3,9.16,3,181.70,3,.00,3,
1,2006,276,1642,188,27.85,3,69.03,3,125.80,3,30.11,3,9.86,3,181.10,3,.00,3,
1,2006,276,1643,188,27.82,3,70.10,3,122.00,3,30.11,3,9.75,3,177.80,3,.00,3,
1,2006,276,1644,188,27.85,3,70.50,3,120.10,3,30.11,3,9.81,3,180.40,3,.00,3,
1,2006,276,1645,188,27.89,3,70.60,3,116.30,3,30.11,3,8.89,3,180.10,3,.00,3,
1,2006,276,1646,188,27.86,3,71.50,3,112.50,3,30.11,3,8.47,3,182.20,3,.00,3,
1,2006,276,1647,188,27.82,3,71.50,3,110.60,3,30.11,3,8.87,3,185.10,3,.00,3,
1,2006,276,1648,188,27.85,3,71.80,3,106.80,3,30.12,3,8.89,3,181.90,3,.00,3,
1,2006,276,1649,188,27.82,3,70.30,3,103.10,3,30.12,3,9.11,3,185.50,3,.00,3,
1,2006,276,1650,188,27.75,3,71.70,3,101.20,3,30.11,3,8.61,3,185.40,3,.00,3,
1,2006,276,1651,188,27.86,3,72.20,3,97.40,3,30.12,3,8.41,3,184.50,3,.00,3,
1,2006,276,1652,188,27.76,3,71.40,3,93.60,3,30.11,3,8.54,3,183.20,3,.00,3,
1,2006,276,1653,188,27.79,3,70.50,3,89.80,3,30.12,3,9.25,3,182.40,3,.00,3,
1,2006,276,1654,188,27.75,3,71.20,3,87.50,3,30.12,3,9.45,3,177.40,3,.00,3,
1,2006,276,1655,188,27.85,3,71.70,3,84.20,3,30.12,3,9.30,3,178.20,3,.00,3,
1,2006,276,1656,188,27.82,3,71.80,3,80.40,3,30.12,3,9.03,3,178.00,3,.00,3,
1,2006,276,1657,188,27.82,3,72.30,3,76.60,3,30.12,3,8.98,3,174.70,3,.00,3,
1,2006,276,1658,188,27.79,3,70.60,3,70.90,3,30.12,3,9.45,3,175.40,3,.00,3,
1,2006,276,1659,188,27.82,3,71.00,3,69.03,3,30.12,3,9.08,3,174.90,3,.00,3,
1,2006,276,1700,188,27.75,3,70.80,3,67.14,3,30.12,3,8.59,3,174.00,3,.00,3,
1,2006,276,1701,188,27.86,3,71.60,3,64.77,3,30.12,3,8.36,3,175.30,3,.00,3,
1,2006,276,1702,188,27.75,3,70.50,3,63.35,3,30.12,3,8.19,3,171.40,3,.00,3,
1,2006,276,1703,188,27.82,3,72.00,3,61.46,3,30.12,3,7.63,3,170.50,3,.00,3,
1,2006,276,1704,188,27.82,3,71.40,3,57.68,3,30.12,3,7.21,3,169.20,3,.00,3,
1,2006,276,1705,188,27.82,3,72.40,3,55.79,3,30.12,3,7.61,3,166.40,3,.00,3,
1,2006,276,1706,188,27.79,3,71.80,3,53.90,3,30.12,3,8.15,3,171.20,3,.00,3,
1,2006,276,1707,188,27.69,3,71.50,3,52.01,3,30.12,3,7.61,3,170.90,3,.00,3,
1,2006,276,1708,188,27.72,3,72.10,3,48.22,3,30.12,3,7.61,3,171.20,3,.00,3,
1,2006,276,1709,188,27.75,3,71.40,3,46.33,3,30.12,3,7.87,3,171.40,3,.00,3,
1,2006,276,1710,188,27.72,3,71.00,3,42.55,3,30.12,3,8.34,3,171.70,3,.00,3,
1,2006,276,1711,188,27.75,3,71.00,3,40.66,3,30.12,3,8.21,3,175.00,3,.00,3,
1,2006,276,1712,188,27.76,3,71.10,3,38.77,3,30.12,3,8.05,3,182.10,3,.00,3,
1,2006,276,1713,188,27.69,3,72.00,3,34.99,3,30.12,3,7.16,3,177.30,3,.00,3,
1,2006,276,1714,188,27.79,3,72.20,3,33.09,3,30.12,3,6.38,3,176.40,3,.00,3,
1,2006,276,1715,188,27.79,3,70.90,3,31.20,3,30.12,3,7.15,3,181.70,3,.00,3,
1,2006,276,1716,188,27.79,3,71.60,3,29.31,3,30.12,3,6.60,3,181.90,3,.00,3,
1,2006,276,1717,188,27.79,3,70.80,3,26.95,3,30.12,3,6.86,3,175.70,3,.00,3,
1,2006,276,1718,188,27.72,3,71.30,3,24.11,3,30.12,3,7.30,3,175.60,3,.00,3,
1,2006,276,1719,188,27.82,3,70.80,3,21.75,3,30.12,3,7.08,3,183.50,3,.00,3,
1,2006,276,1720,188,27.62,3,69.09,3,20.80,3,30.12,3,7.65,3,183.90,3,.00,3,
1,2006,276,1721,188,27.79,3,69.40,3,17.97,3,30.12,3,7.72,3,185.00,3,.00,3,
1,2006,276,1722,188,27.72,3,69.10,3,16.07,3,30.12,3,7.66,3,183.40,3,.00,3,
1,2006,276,1723,188,27.82,3,70.20,3,14.18,3,30.12,3,7.17,3,183.00,3,.00,3,
1,2006,276,1724,188,27.72,3,70.10,3,12.29,3,30.12,3,7.87,3,182.10,3,.00,3,
1,2006,276,1725,188,27.79,3,71.50,3,12.29,3,30.12,3,7.80,3,180.30,3,.00,3,
1,2006,276,1726,188,27.79,3,71.20,3,10.40,3,30.12,3,7.80,3,182.60,3,.00,3,
1,2006,276,1727,188,27.82,3,72.50,3,8.98,3,30.12,3,7.62,3,180.50,3,.00,3,
1,2006,276,1728,188,27.82,3,72.20,3,8.51,3,30.12,3,7.83,3,177.20,3,.00,3,
1,2006,276,1729,188,27.79,3,72.60,3,8.51,3,30.12,3,7.99,3,179.10,3,.00,3,
1,2006,276,1730,188,27.76,3,70.80,3,6.62,3,30.12,3,8.61,3,181.20,3,.00,3,
1,2006,276,1731,188,27.69,3,70.70,3,6.62,3,30.12,3,8.30,3,185.80,3,.00,3,
1,2006,276,1732,188,27.76,3,70.90,3,5.20,3,30.12,3,7.86,3,185.50,3,.00,3,
1,2006,276,1733,188,27.72,3,70.70,3,4.73,3,30.12,3,8.16,3,187.30,3,.00,3,
1,2006,276,1734,188,27.72,3,69.90,3,4.73,3,30.12,3,8.65,3,181.10,3,.00,3,
1,2006,276,1735,188,27.69,3,70.70,3,4.26,3,30.12,3,8.53,3,181.60,3,.00,3,
1,2006,276,1736,188,27.76,3,71.20,3,3.78,3,30.12,3,7.83,3,192.30,3,.00,3,
1,2006,276,1737,188,27.76,3,72.30,3,3.78,3,30.12,3,7.11,3,193.10,3,.00,3,
1,2006,276,1738,188,27.76,3,71.30,3,3.78,3,30.12,3,7.42,3,191.90,3,.00,3,
1,2006,276,1739,188,27.73,3,71.10,3,3.78,3,30.12,3,7.85,3,190.90,3,.00,3,
1,2006,276,1740,188,27.73,3,71.90,3,3.78,3,30.12,3,7.25,3,188.70,3,.00,3,
1,2006,276,1741,188,27.66,3,71.60,3,2.36,3,30.12,3,7.13,3,189.00,3,.00,3,
1,2006,276,1742,188,27.69,3,71.90,3,1.89,3,30.12,3,7.03,3,189.00,3,.00,3,
1,2006,276,1743,188,27.69,3,71.80,3,1.89,3,30.12,3,7.38,3,187.70,3,.00,3,
1,2006,276,1744,188,27.73,3,72.00,3,1.89,3,30.12,3,7.21,3,186.40,3,.00,3,
1,2006,276,1745,188,27.76,3,72.80,3,1.89,3,30.12,3,7.11,3,191.50,3,.00,3,
1,2006,276,1746,188,27.69,3,72.20,3,1.89,3,30.12,3,7.82,3,193.30,3,.00,3,
1,2006,276,1747,188,27.63,3,72.50,3,1.89,3,30.12,3,7.90,3,198.20,3,.00,3,
1,2006,276,1748,188,27.63,3,72.40,3,1.89,3,30.12,3,8.09,3,199.70,3,.00,3,
1,2006,276,1749,188,27.66,3,71.30,3,1.42,3,30.12,3,9.04,3,197.00,3,.00,3,
1,2006,276,1750,188,27.69,3,71.80,3,1.42,3,30.11,3,8.36,3,198.10,3,.00,3,
1,2006,276,1751,188,27.59,3,71.20,3,1.89,3,30.11,3,8.49,3,198.20,3,.00,3,
1,2006,276,1752,188,27.63,3,71.50,3,1.89,3,30.12,3,8.39,3,197.80,3,.00,3,
1,2006,276,1753,188,27.69,3,70.90,3,.95,3,30.11,3,8.15,3,197.50,3,.00,3,
1,2006,276,1754,188,27.59,3,71.00,3,.47,3,30.12,3,7.95,3,195.70,3,.00,3,
1,2006,276,1755,188,27.66,3,70.40,3,.95,3,30.12,3,8.17,3,192.10,3,.00,3,
1,2006,276,1756,188,27.66,3,71.30,3,.95,3,30.12,3,7.29,3,187.60,3,.00,3,
1,2006,276,1757,188,27.73,3,70.60,3,.95,3,30.12,3,7.81,3,179.00,3,.00,3,
1,2006,276,1758,188,27.73,3,71.50,3,1.42,3,30.12,3,8.01,3,181.30,3,.00,3,
1,2006,276,1759,188,27.73,3,70.90,3,.47,3,30.12,3,7.97,3,180.00,3,.00,3,
1,2006,276,1800,188,27.69,3,72.10,3,.95,3,30.12,3,7.87,3,180.60,3,.00,3,
1,2006,276,1801,188,27.66,3,71.40,3,.95,3,30.12,3,7.54,3,181.00,3,.00,3,
1,2006,276,1802,188,27.73,3,71.80,3,.95,3,30.12,3,8.02,3,183.70,3,.00,3,
1,2006,276,1803,188,27.69,3,71.70,3,.95,3,30.12,3,8.14,3,183.10,3,.00,3,
1,2006,276,1804,188,27.73,3,73.00,3,1.42,3,30.12,3,7.56,3,180.20,3,.00,3,
1,2006,276,1805,188,27.73,3,73.10,3,1.42,3,30.12,3,7.25,3,174.40,3,.00,3,
1,2006,276,1806,188,27.66,3,72.60,3,1.42,3,30.12,3,7.78,3,173.70,3,.00,3,
1,2006,276,1807,188,27.63,3,72.00,3,1.42,3,30.12,3,8.54,3,178.10,3,.00,3,
1,2006,276,1808,188,27.73,3,72.40,3,1.42,3,30.12,3,7.99,3,175.70,3,.00,3,
1,2006,276,1809,188,27.69,3,71.60,3,.00,3,30.13,3,7.76,3,171.70,3,.00,3,
1,2006,276,1810,188,27.66,3,71.70,3,1.42,3,30.12,3,7.91,3,170.50,3,.00,3,
1,2006,276,1811,188,27.63,3,72.20,3,1.42,3,30.13,3,8.26,3,167.80,3,.00,3,
1,2006,276,1812,188,27.66,3,72.60,3,1.89,3,30.13,3,8.29,3,170.90,3,.00,3,
1,2006,276,1813,188,27.76,3,71.90,3,.95,3,30.13,3,7.90,3,176.00,3,.00,3,
1,2006,276,1814,188,27.66,3,72.30,3,.95,3,30.13,3,8.74,3,176.10,3,.00,3,
1,2006,276,1815,188,27.73,3,74.00,3,1.89,3,30.13,3,7.81,3,177.50,3,.00,3,
1,2006,276,1816,188,27.59,3,72.30,3,.95,3,30.13,3,8.39,3,174.40,3,.00,3,
1,2006,276,1817,188,27.56,3,71.20,3,1.42,3,30.13,3,8.88,3,174.20,3,.00,3,
1,2006,276,1818,188,27.66,3,71.60,3,.00,3,30.13,3,8.76,3,175.00,3,.00,3,
1,2006,276,1819,188,27.59,3,71.90,3,1.42,3,30.13,3,9.04,3,173.80,3,.00,3,
1,2006,276,1820,188,27.66,3,72.60,3,1.42,3,30.13,3,8.77,3,176.10,3,.00,3,
1,2006,276,1821,188,27.59,3,71.30,3,1.42,3,30.13,3,9.41,3,175.60,3,.00,3,
1,2006,276,1822,188,27.59,3,71.80,3,1.42,3,30.13,3,8.80,3,172.70,3,.00,3,
1,2006,276,1823,188,27.66,3,73.30,3,1.89,3,30.13,3,7.75,3,172.40,3,.00,3,
1,2006,276,1824,188,27.73,3,72.90,3,1.42,3,30.13,3,7.88,3,166.50,3,.00,3,
1,2006,276,1825,188,27.76,3,73.60,3,1.42,3,30.13,3,8.26,3,173.50,3,.00,3,
1,2006,276,1826,188,27.69,3,73.00,3,.95,3,30.13,3,8.06,3,174.90,3,.00,3,
1,2006,276,1827,188,27.63,3,71.40,3,.95,3,30.13,3,9.11,3,174.40,3,.00,3,
1,2006,276,1828,188,27.56,3,71.20,3,1.42,3,30.13,3,9.29,3,170.20,3,.00,3,
1,2006,276,1829,188,27.63,3,71.50,3,1.89,3,30.13,3,9.12,3,165.80,3,.00,3,
1,2006,276,1830,188,27.69,3,71.70,3,.95,3,30.13,3,8.84,3,168.20,3,.00,3,
1,2006,276,1831,188,27.63,3,70.80,3,.95,3,30.13,3,9.09,3,166.30,3,.00,3,
1,2006,276,1832,188,27.69,3,71.20,3,.95,3,30.13,3,8.77,3,168.90,3,.00,3,
1,2006,276,1833,188,27.66,3,71.20,3,.95,3,30.13,3,9.13,3,171.90,3,.00,3,
1,2006,276,1834,188,27.59,3,71.60,3,.95,3,30.13,3,9.14,3,173.20,3,.00,3,
1,2006,276,1835,188,27.66,3,71.60,3,.95,3,30.13,3,8.91,3,174.60,3,.00,3,
1,2006,276,1836,188,27.76,3,72.40,3,1.42,3,30.13,3,8.58,3,174.90,3,.00,3,
1,2006,276,1837,188,27.66,3,71.50,3,.95,3,30.13,3,9.43,3,171.90,3,.00,3,
1,2006,276,1838,188,27.66,3,72.10,3,1.89,3,30.13,3,8.83,3,165.60,3,.00,3,
1,2006,276,1839,188,27.73,3,71.50,3,.95,3,30.13,3,9.01,3,165.30,3,.00,3,
1,2006,276,1840,188,27.66,3,70.20,3,.47,3,30.13,3,9.67,3,169.60,3,.00,3,
1,2006,276,1841,188,27.59,3,70.50,3,.47,3,30.13,3,9.70,3,166.70,3,.00,3,
1,2006,276,1842,188,27.59,3,70.20,3,.95,3,30.13,3,10.04,3,168.00,3,.00,3,
1,2006,276,1843,188,27.76,3,70.40,3,.95,3,30.14,3,9.82,3,167.90,3,.00,3,
1,2006,276,1844,188,27.76,3,71.00,3,.95,3,30.13,3,9.29,3,168.20,3,.00,3,
1,2006,276,1845,188,27.69,3,71.80,3,1.89,3,30.14,3,8.28,3,170.20,3,.00,3,
1,2006,276,1846,188,27.76,3,72.00,3,.95,3,30.13,3,8.87,3,166.00,3,.00,3,
1,2006,276,1847,188,27.69,3,69.44,3,.95,3,30.14,3,9.35,3,166.10,3,.00,3,
1,2006,276,1848,188,27.59,3,70.10,3,.95,3,30.13,3,9.84,3,167.10,3,.00,3,
1,2006,276,1849,188,27.66,3,69.50,3,.47,3,30.13,3,9.38,3,169.20,3,.00,3,
1,2006,276,1850,188,27.66,3,70.20,3,.95,3,30.13,3,9.37,3,167.20,3,.00,3,
1,2006,276,1851,188,27.76,3,70.90,3,.95,3,30.14,3,9.74,3,165.90,3,.00,3,
1,2006,276,1852,188,27.66,3,70.30,3,.47,3,30.14,3,9.90,3,163.20,3,.00,3,
1,2006,276,1853,188,27.69,3,70.70,3,.95,3,30.14,3,9.84,3,163.40,3,.00,3,
1,2006,276,1854,188,27.66,3,70.00,3,.95,3,30.14,3,10.09,3,163.90,3,.00,3,
1,2006,276,1855,188,27.69,3,70.20,3,.47,3,30.14,3,10.19,3,166.50,3,.00,3,
1,2006,276,1856,188,27.59,3,68.73,3,.47,3,30.14,3,10.29,3,166.50,3,.00,3,
1,2006,276,1857,188,27.63,3,70.10,3,.47,3,30.14,3,9.90,3,170.30,3,.00,3,
1,2006,276,1858,188,27.69,3,71.60,3,1.89,3,30.14,3,9.50,3,169.40,3,.00,3,
1,2006,276,1859,188,27.66,3,70.90,3,1.42,3,30.14,3,10.01,3,163.00,3,.00,3,
1,2006,276,1900,188,27.66,3,70.60,3,.95,3,30.14,3,10.21,3,163.90,3,.00,3,
1,2006,276,1901,188,27.73,3,71.90,3,.95,3,30.14,3,9.87,3,166.00,3,.00,3,
1,2006,276,1902,188,27.56,3,71.80,3,.95,3,30.14,3,9.84,3,171.70,3,.00,3,
1,2006,276,1903,188,27.53,3,71.30,3,1.42,3,30.14,3,9.79,3,171.10,3,.00,3,
1,2006,276,1904,188,27.53,3,70.60,3,.47,3,30.14,3,9.92,3,172.30,3,.00,3,
1,2006,276,1905,188,27.53,3,70.10,3,.00,3,30.14,3,10.04,3,170.30,3,.00,3,
1,2006,276,1906,188,27.69,3,72.30,3,.95,3,30.14,3,8.90,3,168.60,3,.00,3,
1,2006,276,1907,188,27.59,3,70.30,3,.47,3,30.14,3,9.36,3,168.00,3,.00,3,
1,2006,276,1908,188,27.56,3,72.20,3,.95,3,30.14,3,9.23,3,170.80,3,.00,3,
1,2006,276,1909,188,27.56,3,71.70,3,.95,3,30.14,3,8.88,3,169.50,3,.00,3,
1,2006,276,1910,188,27.66,3,69.84,3,.47,3,30.14,3,9.42,3,169.90,3,.00,3,
1,2006,276,1911,188,27.66,3,71.80,3,1.42,3,30.14,3,9.36,3,168.20,3,.00,3,
1,2006,276,1912,188,27.59,3,72.40,3,1.42,3,30.14,3,8.54,3,170.60,3,.00,3,
1,2006,276,1913,188,27.56,3,70.70,3,.47,3,30.14,3,9.39,3,171.10,3,.00,3,
1,2006,276,1914,188,27.59,3,71.30,3,.47,3,30.14,3,9.71,3,173.00,3,.00,3,
1,2006,276,1915,188,27.53,3,69.91,3,.00,3,30.14,3,10.00,3,157.10,3,.00,3,
1,2006,276,1916,188,27.53,3,69.40,3,.95,3,30.14,3,10.45,3,173.30,3,.00,3,
1,2006,276,1917,188,27.59,3,69.44,3,.47,3,30.14,3,9.78,3,169.30,3,.00,3,
1,2006,276,1918,188,27.66,3,69.54,3,.00,3,30.14,3,9.74,3,170.30,3,.00,3,
1,2006,276,1919,188,27.59,3,69.27,3,.95,3,30.14,3,10.03,3,173.70,3,.00,3,
1,2006,276,1920,188,27.63,3,70.00,3,.95,3,30.14,3,9.49,3,174.60,3,.00,3,
1,2006,276,1921,188,27.63,3,70.20,3,.95,3,30.14,3,9.17,3,173.80,3,.00,3,
1,2006,276,1922,188,27.63,3,71.70,3,.95,3,30.14,3,8.28,3,171.20,3,.00,3,
1,2006,276,1923,188,27.66,3,71.20,3,1.42,3,30.14,3,8.01,3,175.50,3,.00,3,
1,2006,276,1924,188,27.56,3,71.20,3,.95,3,30.14,3,8.15,3,172.20,3,.00,3,
1,2006,276,1925,188,27.49,3,69.71,3,.47,3,30.14,3,9.10,3,172.50,3,.00,3,
1,2006,276,1926,188,27.53,3,69.94,3,.95,3,30.14,3,9.41,3,172.10,3,.00,3,
1,2006,276,1927,188,27.59,3,68.73,3,.47,3,30.14,3,9.15,3,174.20,3,.00,3,
1,2006,276,1928,188,27.59,3,68.13,3,.47,3,30.14,3,9.49,3,175.10,3,.00,3,
1,2006,276,1929,188,27.63,3,69.74,3,.47,3,30.14,3,8.99,3,173.50,3,.00,3,
1,2006,276,1930,188,27.69,3,67.79,3,.00,3,30.14,3,8.54,3,174.60,3,.00,3,
1,2006,276,1931,188,27.63,3,68.57,3,.47,3,30.14,3,8.54,3,178.20,3,.00,3,
1,2006,276,1932,188,27.59,3,68.13,3,.95,3,30.14,3,8.43,3,177.50,3,.00,3,
1,2006,276,1933,188,27.53,3,68.06,3,.95,3,30.15,3,8.61,3,180.90,3,.00,3,
1,2006,276,1934,188,27.56,3,67.63,3,.47,3,30.14,3,8.62,3,172.40,3,.00,3,
1,2006,276,1935,188,27.66,3,68.33,3,.47,3,30.15,3,8.32,3,177.40,3,.00,3,
1,2006,276,1936,188,27.59,3,67.93,3,.00,3,30.15,3,9.05,3,174.50,3,.00,3,
1,2006,276,1937,188,27.73,3,67.90,3,.00,3,30.14,3,9.29,3,173.60,3,.00,3,
1,2006,276,1938,188,27.69,3,68.36,3,.47,3,30.14,3,9.16,3,172.20,3,.00,3,
1,2006,276,1939,188,27.66,3,68.97,3,.00,3,30.14,3,8.66,3,172.70,3,.00,3,
1,2006,276,1940,188,27.73,3,69.74,3,.47,3,30.14,3,8.50,3,171.10,3,.00,3,
1,2006,276,1941,188,27.66,3,69.03,3,.47,3,30.14,3,8.44,3,171.10,3,.00,3,
1,2006,276,1942,188,27.63,3,68.87,3,.00,3,30.14,3,8.39,3,172.50,3,.00,3,
1,2006,276,1943,188,27.59,3,68.33,3,.47,3,30.14,3,9.17,3,173.40,3,.00,3,
1,2006,276,1944,188,27.69,3,68.73,3,.00,3,30.14,3,8.77,3,173.70,3,.00,3,
1,2006,276,1945,188,27.63,3,69.50,3,.95,3,30.14,3,8.61,3,167.80,3,.00,3,
1,2006,276,1946,188,27.66,3,69.77,3,.95,3,30.14,3,8.14,3,169.60,3,.00,3,
1,2006,276,1947,188,27.59,3,68.73,3,.47,3,30.14,3,8.53,3,172.00,3,.00,3,
1,2006,276,1948,188,27.59,3,68.87,3,.95,3,30.14,3,8.78,3,164.20,3,.00,3,
1,2006,276,1949,188,27.56,3,70.00,3,.00,3,30.15,3,8.77,3,168.20,3,.00,3,
1,2006,276,1950,188,27.59,3,68.06,3,.47,3,30.14,3,9.23,3,171.20,3,.00,3,
1,2006,276,1951,188,27.63,3,69.57,3,.95,3,30.14,3,8.86,3,169.10,3,.00,3,
1,2006,276,1952,188,27.63,3,69.60,3,.95,3,30.14,3,8.12,3,171.00,3,.00,3,
1,2006,276,1953,188,27.59,3,68.90,3,.47,3,30.15,3,7.98,3,171.20,3,.00,3,
1,2006,276,1954,188,27.66,3,70.30,3,.95,3,30.15,3,7.44,3,168.30,3,.00,3,
1,2006,276,1955,188,27.69,3,70.10,3,.95,3,30.15,3,7.70,3,165.30,3,.00,3,
1,2006,276,1956,188,27.56,3,69.47,3,.47,3,30.15,3,8.23,3,168.80,3,.00,3,
1,2006,276,1957,188,27.49,3,68.43,3,.47,3,30.15,3,7.88,3,166.70,3,.00,3,
1,2006,276,1958,188,27.59,3,68.60,3,.00,3,30.15,3,7.64,3,166.80,3,.00,3,
1,2006,276,1959,188,27.59,3,68.47,3,.00,3,30.15,3,7.19,3,165.60,3,.00,3,
1,2006,276,2000,188,27.56,3,69.30,3,.95,3,30.15,3,6.99,3,167.00,3,.00,3,
1,2006,276,2001,188,27.59,3,69.03,3,.95,3,30.15,3,5.75,3,166.80,3,.00,3,
1,2006,276,2002,188,27.63,3,68.87,3,.00,3,30.15,3,6.19,3,168.90,3,.00,3,
1,2006,276,2003,188,27.59,3,68.40,3,.95,3,30.15,3,6.64,3,172.90,3,.00,3,
1,2006,276,2004,188,27.63,3,69.40,3,.47,3,30.15,3,6.48,3,171.10,3,.00,3,
1,2006,276,2005,188,27.63,3,70.10,3,.95,3,30.15,3,6.05,3,172.40,3,.00,3,
1,2006,276,2006,188,27.59,3,69.54,3,.47,3,30.15,3,6.43,3,173.30,3,.00,3,
1,2006,276,2007,188,27.66,3,70.00,3,.95,3,30.15,3,6.10,3,171.70,3,.00,3,
1,2006,276,2008,188,27.56,3,70.80,3,.95,3,30.15,3,6.62,3,166.10,3,.00,3,
1,2006,276,2009,188,27.66,3,72.00,3,1.42,3,30.15,3,6.23,3,166.70,3,.00,3,
1,2006,276,2010,188,27.49,3,70.00,3,.47,3,30.15,3,7.06,3,162.00,3,.00,3,
1,2006,276,2011,188,27.63,3,71.00,3,.00,3,30.15,3,6.92,3,166.10,3,.00,3,
1,2006,276,2012,188,27.53,3,70.10,3,.95,3,30.15,3,7.59,3,163.20,3,.00,3,
1,2006,276,2013,188,27.59,3,71.30,3,.95,3,30.15,3,7.04,3,166.80,3,.00,3,
1,2006,276,2014,188,27.46,3,70.40,3,.47,3,30.15,3,7.02,3,170.10,3,.00,3,
1,2006,276,2015,188,27.56,3,70.20,3,1.42,3,30.15,3,7.11,3,175.60,3,.00,3,
1,2006,276,2016,188,27.56,3,71.50,3,.95,3,30.15,3,6.98,3,173.80,3,.00,3,
1,2006,276,2017,188,27.53,3,70.50,3,1.42,3,30.15,3,7.43,3,174.10,3,.00,3,
1,2006,276,2018,188,27.63,3,71.20,3,.95,3,30.15,3,6.44,3,175.00,3,.00,3,
1,2006,276,2019,188,27.49,3,70.60,3,1.42,3,30.15,3,7.08,3,178.80,3,.00,3,
1,2006,276,2020,188,27.43,3,70.50,3,.00,3,30.15,3,7.28,3,177.70,3,.00,3,
1,2006,276,2021,188,27.43,3,70.70,3,1.42,3,30.15,3,7.68,3,177.40,3,.00,3,
1,2006,276,2022,188,27.53,3,71.50,3,1.42,3,30.15,3,7.01,3,178.10,3,.00,3,
1,2006,276,2023,188,27.56,3,70.70,3,.95,3,30.15,3,7.35,3,176.40,3,.00,3,
1,2006,276,2024,188,27.56,3,71.30,3,.95,3,30.15,3,7.63,3,177.40,3,.00,3,
1,2006,276,2025,188,27.53,3,69.84,3,.47,3,30.15,3,7.78,3,180.40,3,.00,3,
1,2006,276,2026,188,27.46,3,70.40,3,.95,3,30.15,3,7.78,3,177.00,3,.00,3,
1,2006,276,2027,188,27.56,3,70.30,3,.95,3,30.15,3,8.05,3,175.20,3,.00,3,
1,2006,276,2028,188,27.56,3,70.60,3,.95,3,30.15,3,8.17,3,175.00,3,.00,3,
1,2006,276,2029,188,27.49,3,69.54,3,.47,3,30.16,3,8.29,3,173.10,3,.00,3,
1,2006,276,2030,188,27.53,3,71.10,3,1.42,3,30.16,3,7.91,3,172.30,3,.00,3,
1,2006,276,2031,188,27.53,3,71.80,3,1.42,3,30.16,3,7.61,3,173.30,3,.00,3,
1,2006,276,2032,188,27.53,3,72.40,3,1.89,3,30.16,3,6.87,3,169.40,3,.00,3,
1,2006,276,2033,188,27.53,3,71.70,3,1.42,3,30.16,3,7.20,3,167.50,3,.00,3,
1,2006,276,2034,188,27.49,3,71.20,3,.95,3,30.16,3,6.87,3,167.40,3,.00,3,
1,2006,276,2035,188,27.49,3,70.50,3,.47,3,30.16,3,7.16,3,171.30,3,.00,3,
1,2006,276,2036,188,27.49,3,71.80,3,.95,3,30.16,3,6.50,3,168.70,3,.00,3,
1,2006,276,2037,188,27.53,3,72.10,3,.95,3,30.16,3,6.17,3,168.30,3,.00,3,
1,2006,276,2038,188,27.49,3,71.60,3,.95,3,30.16,3,6.73,3,167.30,3,.00,3,
1,2006,276,2039,188,27.49,3,70.10,3,.95,3,30.16,3,7.47,3,170.20,3,.00,3,
1,2006,276,2040,188,27.43,3,69.71,3,.47,3,30.16,3,7.88,3,171.20,3,.00,3,
1,2006,276,2041,188,27.43,3,70.30,3,1.89,3,30.16,3,8.10,3,168.40,3,.00,3,
1,2006,276,2042,188,27.53,3,69.67,3,.95,3,30.16,3,7.71,3,171.40,3,.00,3,
1,2006,276,2043,188,27.53,3,70.30,3,.00,3,30.16,3,7.54,3,171.50,3,.00,3,
1,2006,276,2044,188,27.53,3,70.60,3,.47,3,30.16,3,7.94,3,170.50,3,.00,3,
1,2006,276,2045,188,27.53,3,70.10,3,.95,3,30.16,3,8.26,3,170.70,3,.00,3,
1,2006,276,2046,188,27.43,3,69.74,3,.95,3,30.16,3,8.37,3,172.30,3,.00,3,
1,2006,276,2047,188,27.49,3,70.10,3,.95,3,30.16,3,8.05,3,171.20,3,.00,3,
1,2006,276,2048,188,27.49,3,69.44,3,.95,3,30.16,3,8.10,3,170.60,3,.00,3,
1,2006,276,2049,188,27.46,3,69.94,3,.47,3,30.16,3,8.05,3,171.00,3,.00,3,
1,2006,276,2050,188,27.46,3,69.60,3,.95,3,30.16,3,7.70,3,170.30,3,.00,3,
1,2006,276,2051,188,27.43,3,70.10,3,.47,3,30.16,3,7.42,3,170.20,3,.00,3,
1,2006,276,2052,188,27.53,3,70.30,3,.95,3,30.16,3,7.15,3,172.20,3,.00,3,
1,2006,276,2053,188,27.53,3,71.10,3,.95,3,30.16,3,6.78,3,170.50,3,.00,3,
1,2006,276,2054,188,27.49,3,70.40,3,.95,3,30.16,3,6.61,3,167.50,3,.00,3,
1,2006,276,2055,188,27.49,3,69.47,3,.47,3,30.16,3,6.68,3,167.20,3,.00,3,
1,2006,276,2056,188,27.49,3,70.30,3,.47,3,30.16,3,6.29,3,167.30,3,.00,3,
1,2006,276,2057,188,27.46,3,70.20,3,.47,3,30.16,3,6.39,3,169.00,3,.00,3,
1,2006,276,2058,188,27.49,3,70.20,3,.95,3,30.16,3,6.18,3,164.10,3,.00,3,
1,2006,276,2059,188,27.56,3,71.20,3,.95,3,30.16,3,6.16,3,166.90,3,.00,3,
1,2006,276,2100,188,27.46,3,71.00,3,1.42,3,30.16,3,6.10,3,168.30,3,.00,3,
1,2006,276,2101,188,27.39,3,71.00,3,.95,3,30.16,3,6.08,3,172.30,3,.00,3,
1,2006,276,2102,188,27.46,3,71.60,3,1.89,3,30.16,3,6.03,3,176.50,3,.00,3,
1,2006,276,2103,188,27.39,3,71.00,3,.95,3,30.16,3,5.90,3,171.10,3,.00,3,
1,2006,276,2104,188,27.49,3,71.00,3,1.42,3,30.16,3,5.73,3,173.80,3,.00,3,
1,2006,276,2105,188,27.49,3,70.90,3,1.42,3,30.16,3,5.61,3,173.40,3,.00,3,
1,2006,276,2106,188,27.49,3,71.20,3,1.42,3,30.16,3,5.46,3,171.90,3,.00,3,
1,2006,276,2107,188,27.46,3,72.10,3,.95,3,30.16,3,5.20,3,167.70,3,.00,3,
1,2006,276,2108,188,27.43,3,71.20,3,.47,3,30.16,3,5.34,3,162.80,3,.00,3,
1,2006,276,2109,188,27.39,3,71.10,3,.95,3,30.16,3,5.18,3,163.90,3,.00,3,
1,2006,276,2110,188,27.43,3,71.30,3,.95,3,30.16,3,4.88,3,163.10,3,.00,3,
1,2006,276,2111,188,27.39,3,72.40,3,.95,3,30.16,3,4.66,3,165.00,3,.00,3,
1,2006,276,2112,188,27.43,3,72.40,3,.95,3,30.16,3,4.41,3,162.40,3,.00,3,
1,2006,276,2113,188,27.46,3,72.30,3,1.89,3,30.16,3,4.86,3,161.80,3,.00,3,
1,2006,276,2114,188,27.46,3,72.40,3,.95,3,30.16,3,4.88,3,157.80,3,.00,3,
1,2006,276,2115,188,27.36,3,71.80,3,.95,3,30.16,3,4.91,3,160.40,3,.00,3,
1,2006,276,2116,188,27.33,3,72.50,3,.95,3,30.16,3,4.51,3,158.70,3,.00,3,
1,2006,276,2117,188,27.36,3,73.10,3,1.89,3,30.16,3,4.53,3,153.30,3,.00,3,
1,2006,276,2118,188,27.36,3,71.10,3,.47,3,30.16,3,5.46,3,160.80,3,.00,3,
1,2006,276,2119,188,27.33,3,70.90,3,.95,3,30.16,3,5.03,3,159.50,3,.00,3,
1,2006,276,2120,188,27.36,3,70.40,3,.95,3,30.16,3,4.80,3,159.30,3,.00,3,
1,2006,276,2121,188,27.39,3,71.20,3,.95,3,30.16,3,4.54,3,160.40,3,.00,3,
1,2006,276,2122,188,27.39,3,71.70,3,.95,3,30.16,3,4.23,3,160.20,3,.00,3,
1,2006,276,2123,188,27.46,3,72.20,3,.95,3,30.16,3,4.14,3,159.10,3,.00,3,
1,2006,276,2124,188,27.39,3,71.00,3,.95,3,30.16,3,4.49,3,159.50,3,.00,3,
1,2006,276,2125,188,27.33,3,70.90,3,.95,3,30.16,3,4.61,3,155.60,3,.00,3,
1,2006,276,2126,188,27.29,3,70.60,3,.95,3,30.16,3,4.78,3,155.00,3,.00,3,
1,2006,276,2127,188,27.29,3,70.80,3,1.42,3,30.16,3,4.76,3,159.80,3,.00,3,
1,2006,276,2128,188,27.36,3,69.81,3,.47,3,30.16,3,4.92,3,158.10,3,.00,3,
1,2006,276,2129,188,27.29,3,69.47,3,.95,3,30.16,3,4.93,3,160.10,3,.00,3,
1,2006,276,2130,188,27.39,3,70.50,3,.95,3,30.16,3,4.76,3,159.60,3,.00,3,
1,2006,276,2131,188,27.43,3,71.70,3,1.42,3,30.16,3,4.58,3,162.90,3,.00,3,
1,2006,276,2132,188,27.46,3,70.50,3,.95,3,30.15,3,4.30,3,167.90,3,.00,3,
1,2006,276,2133,188,27.46,3,70.60,3,.95,3,30.15,3,4.13,3,168.60,3,.00,3,
1,2006,276,2134,188,27.43,3,71.40,3,.95,3,30.15,3,3.88,3,174.00,3,.00,3,
1,2006,276,2135,188,27.43,3,71.30,3,.95,3,30.15,3,4.10,3,171.90,3,.00,3,
1,2006,276,2136,188,27.36,3,70.30,3,.95,3,30.15,3,4.12,3,170.80,3,.00,3,
1,2006,276,2137,188,27.33,3,70.10,3,.47,3,30.15,3,4.30,3,168.60,3,.00,3,
1,2006,276,2138,188,27.43,3,69.57,3,.47,3,30.15,3,4.42,3,166.20,3,.00,3,
1,2006,276,2139,188,27.39,3,69.94,3,.95,3,30.15,3,4.47,3,162.40,3,.00,3,
1,2006,276,2140,188,27.39,3,70.80,3,.95,3,30.15,3,4.38,3,162.60,3,.00,3,
1,2006,276,2141,188,27.43,3,70.60,3,1.42,3,30.15,3,4.36,3,163.70,3,.00,3,
1,2006,276,2142,188,27.36,3,71.20,3,1.42,3,30.15,3,4.14,3,163.80,3,.00,3,
1,2006,276,2143,188,27.33,3,71.70,3,.95,3,30.15,3,4.14,3,159.80,3,.00,3,
1,2006,276,2144,188,27.39,3,71.80,3,.95,3,30.15,3,4.37,3,157.10,3,.00,3,
1,2006,276,2145,188,27.39,3,72.30,3,.95,3,30.15,3,4.23,3,159.90,3,.00,3,
1,2006,276,2146,188,27.39,3,71.80,3,.95,3,30.15,3,4.15,3,162.60,3,.00,3,
1,2006,276,2147,188,27.33,3,71.80,3,.95,3,30.15,3,4.74,3,162.10,3,.00,3,
1,2006,276,2148,188,27.33,3,72.00,3,.95,3,30.15,3,5.22,3,159.20,3,.00,3,
1,2006,276,2149,188,27.26,3,71.00,3,.95,3,30.15,3,5.57,3,157.80,3,.00,3,
1,2006,276,2150,188,27.29,3,71.60,3,1.89,3,30.15,3,5.31,3,162.70,3,.00,3,
1,2006,276,2151,188,27.33,3,70.90,3,1.42,3,30.15,3,5.01,3,162.40,3,.00,3,
1,2006,276,2152,188,27.33,3,72.30,3,1.89,3,30.15,3,4.58,3,166.50,3,.00,3,
1,2006,276,2153,188,27.33,3,70.50,3,.95,3,30.15,3,4.74,3,167.00,3,.00,3,
1,2006,276,2154,188,27.29,3,71.20,3,.95,3,30.15,3,4.70,3,169.00,3,.00,3,
1,2006,276,2155,188,27.26,3,70.30,3,.95,3,30.15,3,4.66,3,168.20,3,.00,3,
1,2006,276,2156,188,27.36,3,70.90,3,.95,3,30.15,3,4.75,3,168.60,3,.00,3,
1,2006,276,2157,188,27.36,3,71.00,3,1.42,3,30.15,3,4.50,3,170.00,3,.00,3,
1,2006,276,2158,188,27.39,3,70.50,3,1.42,3,30.15,3,4.74,3,167.50,3,.00,3,
1,2006,276,2159,188,27.29,3,70.30,3,.95,3,30.15,3,4.41,3,170.00,3,.00,3,
1,2006,276,2200,188,27.26,3,69.91,3,.95,3,30.15,3,4.25,3,171.50,3,.00,3,
1,2006,276,2201,188,27.39,3,70.10,3,.95,3,30.15,3,4.21,3,172.60,3,.00,3,
1,2006,276,2202,188,27.33,3,70.60,3,.47,3,30.15,3,4.20,3,173.30,3,.00,3,
1,2006,276,2203,188,27.36,3,70.40,3,.95,3,30.15,3,4.61,3,172.70,3,.00,3,
1,2006,276,2204,188,27.43,3,70.30,3,.95,3,30.15,3,4.32,3,170.90,3,.00,3,
1,2006,276,2205,188,27.36,3,70.60,3,.95,3,30.15,3,4.11,3,173.00,3,.00,3,
1,2006,276,2206,188,27.36,3,70.80,3,1.89,3,30.15,3,4.00,3,172.80,3,.00,3,
1,2006,276,2207,188,27.39,3,70.80,3,.95,3,30.15,3,3.98,3,171.10,3,.00,3,
1,2006,276,2208,188,27.39,3,71.20,3,1.42,3,30.15,3,4.09,3,167.90,3,.00,3,
1,2006,276,2209,188,27.33,3,71.40,3,.95,3,30.15,3,4.08,3,170.50,3,.00,3,
1,2006,276,2210,188,27.33,3,71.10,3,.95,3,30.15,3,4.49,3,168.00,3,.00,3,
1,2006,276,2211,188,27.33,3,71.40,3,1.42,3,30.15,3,4.11,3,164.60,3,.00,3,
1,2006,276,2212,188,27.33,3,70.90,3,.95,3,30.15,3,4.45,3,164.00,3,.00,3,
1,2006,276,2213,188,27.33,3,71.30,3,1.89,3,30.15,3,4.58,3,162.60,3,.00,3,
1,2006,276,2214,188,27.29,3,71.60,3,1.42,3,30.15,3,4.23,3,160.90,3,.00,3,
1,2006,276,2215,188,27.26,3,71.30,3,.95,3,30.15,3,4.82,3,162.70,3,.00,3,
1,2006,276,2216,188,27.26,3,70.40,3,.95,3,30.15,3,4.88,3,161.10,3,.00,3,
1,2006,276,2217,188,27.23,3,70.50,3,.95,3,30.15,3,4.61,3,163.70,3,.00,3,
1,2006,276,2218,188,27.33,3,71.60,3,.95,3,30.15,3,4.43,3,163.00,3,.00,3,
1,2006,276,2219,188,27.36,3,71.20,3,.95,3,30.15,3,4.24,3,166.00,3,.00,3,
1,2006,276,2220,188,27.33,3,71.30,3,.95,3,30.15,3,4.72,3,163.60,3,.00,3,
1,2006,276,2221,188,27.29,3,72.30,3,.95,3,30.15,3,4.29,3,168.90,3,.00,3,
1,2006,276,2222,188,27.36,3,72.10,3,1.42,3,30.15,3,3.66,3,172.00,3,.00,3,
1,2006,276,2223,188,27.29,3,71.90,3,1.42,3,30.14,3,4.10,3,170.60,3,.00,3,
1,2006,276,2224,188,27.36,3,73.00,3,1.89,3,30.15,3,3.39,3,178.80,3,.00,3,
1,2006,276,2225,188,27.29,3,72.60,3,1.89,3,30.15,3,3.57,3,178.20,3,.00,3,
1,2006,276,2226,188,27.33,3,72.70,3,1.42,3,30.14,3,3.28,3,180.30,3,.00,3,
1,2006,276,2227,188,27.33,3,72.40,3,.95,3,30.15,3,3.45,3,175.40,3,.00,3,
1,2006,276,2228,188,27.16,3,71.40,3,.95,3,30.15,3,3.67,3,172.10,3,.00,3,
1,2006,276,2229,188,27.29,3,71.60,3,1.89,3,30.15,3,3.56,3,170.10,3,.00,3,
1,2006,276,2230,188,27.23,3,71.80,3,.95,3,30.15,3,3.52,3,168.00,3,.00,3,
1,2006,276,2231,188,27.26,3,72.00,3,1.89,3,30.15,3,3.84,3,165.40,3,.00,3,
1,2006,276,2232,188,27.26,3,72.20,3,1.89,3,30.15,3,4.01,3,163.60,3,.00,3,
1,2006,276,2233,188,27.29,3,72.30,3,1.42,3,30.15,3,4.04,3,164.80,3,.00,3,
1,2006,276,2234,188,27.23,3,71.80,3,1.42,3,30.15,3,4.50,3,163.00,3,.00,3,
1,2006,276,2235,188,27.26,3,71.90,3,1.89,3,30.14,3,4.40,3,166.30,3,.00,3,
1,2006,276,2236,188,27.26,3,72.20,3,1.89,3,30.14,3,4.06,3,165.90,3,.00,3,
1,2006,276,2237,188,27.29,3,72.80,3,1.89,3,30.14,3,3.83,3,167.80,3,.00,3,
1,2006,276,2238,188,27.26,3,72.80,3,1.42,3,30.14,3,3.38,3,172.20,3,.00,3,
1,2006,276,2239,188,27.33,3,72.70,3,1.89,3,30.14,3,3.56,3,175.00,3,.00,3,
1,2006,276,2240,188,27.19,3,72.40,3,1.42,3,30.14,3,3.79,3,174.50,3,.00,3,
1,2006,276,2241,188,27.16,3,71.90,3,1.89,3,30.14,3,3.81,3,171.60,3,.00,3,
1,2006,276,2242,188,27.23,3,72.60,3,.95,3,30.14,3,3.92,3,171.80,3,.00,3,
1,2006,276,2243,188,27.16,3,72.60,3,.95,3,30.14,3,4.37,3,165.50,3,.00,3,
1,2006,276,2244,188,27.23,3,72.60,3,1.89,3,30.14,3,4.63,3,166.30,3,.00,3,
1,2006,276,2245,188,27.23,3,73.10,3,1.89,3,30.14,3,4.67,3,168.40,3,.00,3,
1,2006,276,2246,188,27.19,3,72.90,3,1.89,3,30.14,3,4.44,3,166.80,3,.00,3,
1,2006,276,2247,188,27.29,3,73.20,3,1.89,3,30.14,3,4.29,3,169.30,3,.00,3,
1,2006,276,2248,188,27.19,3,73.40,3,1.89,3,30.14,3,4.15,3,168.40,3,.00,3,
1,2006,276,2249,188,27.23,3,74.10,3,1.89,3,30.14,3,3.76,3,171.20,3,.00,3,
1,2006,276,2250,188,27.16,3,73.10,3,1.89,3,30.14,3,3.98,3,169.60,3,.00,3,
1,2006,276,2251,188,27.09,3,73.40,3,1.42,3,30.14,3,4.07,3,166.00,3,.00,3,
1,2006,276,2252,188,27.16,3,73.90,3,1.89,3,30.14,3,3.72,3,169.80,3,.00,3,
1,2006,276,2253,188,27.23,3,74.00,3,1.89,3,30.14,3,3.81,3,170.20,3,.00,3,
1,2006,276,2254,188,27.16,3,72.90,3,1.42,3,30.14,3,4.42,3,168.40,3,.00,3,
1,2006,276,2255,188,27.16,3,73.20,3,1.89,3,30.14,3,4.48,3,167.30,3,.00,3,
1,2006,276,2256,188,27.23,3,73.70,3,1.89,3,30.14,3,4.36,3,168.50,3,.00,3,
1,2006,276,2257,188,27.23,3,74.00,3,1.89,3,30.14,3,3.86,3,170.50,3,.00,3,
1,2006,276,2258,188,27.19,3,74.00,3,1.89,3,30.14,3,4.04,3,168.80,3,.00,3,
1,2006,276,2259,188,27.16,3,73.70,3,1.89,3,30.14,3,4.02,3,169.60,3,.00,3,
1,2006,276,2300,188,27.09,3,73.10,3,1.42,3,30.14,3,3.99,3,174.50,3,.00,3,
1,2006,276,2301,188,27.12,3,73.40,3,1.89,3,30.14,3,4.00,3,175.30,3,.00,3,
1,2006,276,2302,188,27.09,3,72.60,3,1.42,3,30.14,3,4.04,3,175.70,3,.00,3,
1,2006,276,2303,188,27.16,3,72.80,3,1.89,3,30.14,3,4.03,3,173.70,3,.00,3,
1,2006,276,2304,188,27.09,3,72.40,3,.95,3,30.14,3,4.13,3,172.70,3,.00,3,
1,2006,276,2305,188,27.16,3,73.20,3,1.89,3,30.14,3,4.24,3,166.50,3,.00,3,
1,2006,276,2306,188,27.16,3,73.90,3,1.89,3,30.14,3,4.14,3,165.80,3,.00,3,
1,2006,276,2307,188,27.19,3,73.50,3,1.42,3,30.14,3,4.15,3,166.30,3,.00,3,
1,2006,276,2308,188,27.12,3,73.80,3,1.42,3,30.14,3,4.08,3,168.40,3,.00,3,
1,2006,276,2309,188,27.26,3,73.90,3,1.42,3,30.14,3,3.91,3,169.90,3,.00,3,
1,2006,276,2310,188,27.16,3,73.20,3,1.42,3,30.14,3,3.99,3,169.10,3,.00,3,
1,2006,276,2311,188,27.19,3,73.50,3,1.89,3,30.14,3,3.72,3,166.80,3,.00,3,
1,2006,276,2312,188,27.02,3,73.00,3,1.89,3,30.14,3,3.66,3,166.40,3,.00,3,
1,2006,276,2313,188,27.16,3,73.70,3,1.89,3,30.14,3,3.66,3,169.50,3,.00,3,
1,2006,276,2314,188,27.09,3,73.60,3,1.89,3,30.14,3,3.91,3,168.50,3,.00,3,
1,2006,276,2315,188,27.16,3,73.40,3,1.89,3,30.14,3,4.07,3,167.90,3,.00,3,
1,2006,276,2316,188,27.19,3,73.30,3,1.42,3,30.14,3,4.24,3,168.00,3,.00,3,
1,2006,276,2317,188,27.16,3,73.30,3,1.89,3,30.14,3,4.26,3,169.80,3,.00,3,
1,2006,276,2318,188,27.16,3,73.80,3,1.89,3,30.14,3,4.01,3,170.80,3,.00,3,
1,2006,276,2319,188,27.16,3,74.30,3,1.89,3,30.14,3,3.87,3,165.50,3,.00,3,
1,2006,276,2320,188,27.19,3,74.90,3,1.89,3,30.14,3,3.52,3,167.10,3,.00,3,
1,2006,276,2321,188,27.16,3,74.30,3,1.89,3,30.14,3,3.82,3,171.70,3,.00,3,
1,2006,276,2322,188,27.19,3,75.00,3,1.89,3,30.14,3,3.87,3,168.10,3,.00,3,
1,2006,276,2323,188,27.16,3,75.20,3,1.89,3,30.14,3,3.62,3,167.40,3,.00,3,
1,2006,276,2324,188,27.02,3,73.60,3,1.89,3,30.14,3,4.42,3,165.00,3,.00,3,
1,2006,276,2325,188,27.06,3,73.60,3,1.42,3,30.14,3,4.67,3,164.20,3,.00,3,
1,2006,276,2326,188,26.99,3,73.40,3,1.89,3,30.14,3,4.68,3,166.50,3,.00,3,
1,2006,276,2327,188,26.99,3,73.20,3,1.89,3,30.14,3,4.53,3,167.70,3,.00,3,
1,2006,276,2328,188,27.06,3,73.60,3,.95,3,30.14,3,4.09,3,167.30,3,.00,3,
1,2006,276,2329,188,27.12,3,73.40,3,1.89,3,30.14,3,4.05,3,169.30,3,.00,3,
1,2006,276,2330,188,27.12,3,73.50,3,1.89,3,30.14,3,3.85,3,169.90,3,.00,3,
1,2006,276,2331,188,27.12,3,73.80,3,1.89,3,30.14,3,3.93,3,167.10,3,.00,3,
1,2006,276,2332,188,27.09,3,74.10,3,1.89,3,30.14,3,3.57,3,157.30,3,.00,3,
1,2006,276,2333,188,27.23,3,76.60,3,1.89,3,30.14,3,2.73,3,124.20,3,.00,3,
1,2006,276,2334,188,27.16,3,77.00,3,1.89,3,30.13,3,1.77,3,94.00,3,.00,3,
1,2006,276,2335,188,27.12,3,77.60,3,1.89,3,30.13,3,2.21,3,103.40,3,.00,3,
1,2006,276,2336,188,26.96,3,78.30,3,1.89,3,30.13,3,2.78,3,105.30,3,.00,3,
1,2006,276,2337,188,26.89,3,79.00,3,1.89,3,30.13,3,3.15,3,101.10,3,.00,3,
1,2006,276,2338,188,26.76,3,79.10,3,1.89,3,30.13,3,3.62,3,94.70,3,.00,3,
1,2006,276,2339,188,26.72,3,79.60,3,1.89,3,30.13,3,3.66,3,92.70,3,.00,3,
1,2006,276,2340,188,26.66,3,80.00,3,1.89,3,30.13,3,3.77,3,93.70,3,.00,3,
1,2006,276,2341,188,26.62,3,80.20,3,1.89,3,30.13,3,4.26,3,92.50,3,.00,3,
1,2006,276,2342,188,26.59,3,80.70,3,1.89,3,30.13,3,4.12,3,92.80,3,.00,3,
1,2006,276,2343,188,26.55,3,81.00,3,1.89,3,30.13,3,4.29,3,93.20,3,.00,3,
1,2006,276,2344,188,26.52,3,81.50,3,1.89,3,30.13,3,4.17,3,94.30,3,.00,3,
1,2006,276,2345,188,26.45,3,80.60,3,1.89,3,30.13,3,4.17,3,93.50,3,.00,3,
1,2006,276,2346,188,26.42,3,80.30,3,1.89,3,30.13,3,3.61,3,89.30,3,.00,3,
1,2006,276,2347,188,26.42,3,80.70,3,1.89,3,30.13,3,3.80,3,82.50,3,.00,3,
1,2006,276,2348,188,26.45,3,80.80,3,1.89,3,30.13,3,3.97,3,84.30,3,.00,3,
1,2006,276,2349,188,26.42,3,81.40,3,1.89,3,30.13,3,4.01,3,81.50,3,.00,3,
1,2006,276,2350,188,26.39,3,80.90,3,1.89,3,30.13,3,4.25,3,80.30,3,.00,3,
1,2006,276,2351,188,26.35,3,80.90,3,1.89,3,30.13,3,4.52,3,81.80,3,.00,3,
1,2006,276,2352,188,26.39,3,81.00,3,1.89,3,30.13,3,4.80,3,83.70,3,.00,3,
1,2006,276,2353,188,26.35,3,80.80,3,1.89,3,30.13,3,5.01,3,84.80,3,.00,3,
1,2006,276,2354,188,26.32,3,81.40,3,1.89,3,30.13,3,4.93,3,83.20,3,.00,3,
1,2006,276,2355,188,26.32,3,81.20,3,1.89,3,30.13,3,5.18,3,84.80,3,.00,3,
1,2006,276,2356,188,26.25,3,80.90,3,1.89,3,30.13,3,5.37,3,80.40,3,.00,3,
1,2006,276,2357,188,26.29,3,81.50,3,1.89,3,30.13,3,5.23,3,84.40,3,.00,3,
1,2006,276,2358,188,26.22,3,80.60,3,1.89,3,30.13,3,5.20,3,85.40,3,.00,3,
1,2006,276,2359,188,26.25,3,80.80,3,1.89,3,30.13,3,5.39,3,87.40,3,.00,3,
1,2006,276,2400,188,26.22,3,81.70,3,1.89,3,30.13,3,5.51,3,87.90,3,.00,3,
1,2006,277,1,188,26.15,3,81.00,3,1.89,3,30.13,3,5.50,3,86.20,3,.00,3,
1,2006,277,2,188,26.15,3,80.90,3,1.89,3,30.13,3,5.48,3,79.70,3,.00,3,
1,2006,277,3,188,26.12,3,81.10,3,1.89,3,30.13,3,5.43,3,81.70,3,.00,3,
1,2006,277,4,188,26.15,3,81.00,3,1.89,3,30.13,3,5.59,3,79.90,3,.00,3,
1,2006,277,5,188,26.12,3,81.10,3,1.89,3,30.13,3,5.41,3,88.20,3,.00,3,
1,2006,277,6,188,26.15,3,80.60,3,1.89,3,30.13,3,5.63,3,86.60,3,.00,3,
1,2006,277,7,188,26.19,3,81.10,3,1.89,3,30.13,3,5.82,3,84.60,3,.00,3,
1,2006,277,8,188,26.12,3,80.80,3,1.89,3,30.13,3,5.92,3,83.10,3,.00,3,
1,2006,277,9,188,26.19,3,81.40,3,1.89,3,30.13,3,5.73,3,85.30,3,.00,3,
1,2006,277,10,188,26.09,3,80.50,3,1.89,3,30.13,3,5.91,3,80.40,3,.00,3,
1,2006,277,11,188,26.05,3,80.40,3,1.89,3,30.13,3,5.93,3,84.00,3,.00,3,
1,2006,277,12,188,26.09,3,81.20,3,1.89,3,30.13,3,5.77,3,84.90,3,.00,3,
1,2006,277,13,188,26.05,3,80.40,3,1.89,3,30.13,3,5.98,3,83.90,3,.00,3,
1,2006,277,14,188,26.09,3,80.70,3,1.89,3,30.13,3,6.12,3,86.10,3,.00,3,
1,2006,277,15,188,26.05,3,80.20,3,1.89,3,30.13,3,5.65,3,86.10,3,.00,3,
1,2006,277,16,188,26.02,3,80.10,3,1.89,3,30.13,3,5.99,3,91.20,3,.00,3,
1,2006,277,17,188,26.02,3,79.90,3,1.89,3,30.13,3,5.96,3,94.30,3,.00,3,
1,2006,277,18,188,26.09,3,80.60,3,1.89,3,30.13,3,5.91,3,91.20,3,.00,3,
1,2006,277,19,188,25.99,3,80.10,3,1.89,3,30.13,3,5.75,3,93.20,3,.00,3,
1,2006,277,20,188,25.99,3,80.50,3,1.89,3,30.13,3,5.72,3,89.80,3,.00,3,
1,2006,277,21,188,25.95,3,80.20,3,1.89,3,30.13,3,5.62,3,89.80,3,.00,3,
1,2006,277,22,188,25.95,3,81.10,3,1.89,3,30.13,3,5.07,3,90.20,3,.00,3,
1,2006,277,23,188,26.02,3,81.00,3,1.89,3,30.13,3,5.03,3,91.10,3,.00,3,
1,2006,277,24,188,26.05,3,81.00,3,1.89,3,30.13,3,5.05,3,92.90,3,.00,3,
1,2006,277,25,188,26.02,3,80.60,3,1.89,3,30.13,3,5.40,3,96.10,3,.00,3,
1,2006,277,26,188,25.99,3,80.50,3,1.89,3,30.13,3,5.63,3,100.70,3,.00,3,
1,2006,277,27,188,25.92,3,80.70,3,1.89,3,30.13,3,5.47,3,99.80,3,.00,3,
1,2006,277,28,188,26.02,3,80.50,3,1.89,3,30.13,3,5.44,3,99.30,3,.00,3,
1,2006,277,29,188,26.05,3,80.60,3,1.89,3,30.13,3,5.53,3,97.50,3,.00,3,
1,2006,277,30,188,25.95,3,81.00,3,1.89,3,30.13,3,5.45,3,94.80,3,.00,3,
1,2006,277,31,188,25.99,3,81.00,3,1.89,3,30.13,3,5.05,3,89.60,3,.00,3,
1,2006,277,32,188,25.95,3,81.10,3,1.89,3,30.13,3,4.84,3,92.30,3,.00,3,
1,2006,277,33,188,25.92,3,80.50,3,1.89,3,30.13,3,4.99,3,91.30,3,.00,3,
1,2006,277,34,188,25.95,3,81.00,3,1.89,3,30.13,3,5.13,3,91.20,3,.00,3,
1,2006,277,35,188,26.02,3,81.00,3,1.89,3,30.13,3,5.43,3,94.90,3,.00,3,
1,2006,277,36,188,25.92,3,80.60,3,1.89,3,30.13,3,5.82,3,98.10,3,.00,3,
1,2006,277,37,188,25.99,3,80.90,3,1.89,3,30.13,3,5.81,3,100.10,3,.00,3,
1,2006,277,38,188,25.99,3,80.60,3,1.89,3,30.13,3,5.88,3,98.40,3,.00,3,
1,2006,277,39,188,26.02,3,81.00,3,1.89,3,30.13,3,5.57,3,96.50,3,.00,3,
1,2006,277,40,188,26.02,3,80.70,3,1.89,3,30.13,3,5.70,3,96.40,3,.00,3,
1,2006,277,41,188,25.95,3,80.50,3,1.89,3,30.13,3,5.32,3,93.60,3,.00,3,
1,2006,277,42,188,25.95,3,81.10,3,1.89,3,30.13,3,5.07,3,95.20,3,.00,3,
1,2006,277,43,188,26.05,3,81.40,3,1.89,3,30.13,3,5.03,3,95.00,3,.00,3,
1,2006,277,44,188,26.02,3,81.60,3,1.89,3,30.13,3,4.87,3,92.90,3,.00,3,
1,2006,277,45,188,25.99,3,80.90,3,1.89,3,30.13,3,5.18,3,97.70,3,.00,3,
1,2006,277,46,188,25.95,3,81.00,3,1.89,3,30.13,3,5.62,3,96.90,3,.00,3,
1,2006,277,47,188,25.95,3,80.60,3,1.89,3,30.13,3,5.98,3,97.40,3,.00,3,
1,2006,277,48,188,25.92,3,81.40,3,1.89,3,30.14,3,5.79,3,94.00,3,.00,3,
1,2006,277,49,188,26.02,3,81.30,3,1.89,3,30.13,3,6.11,3,95.80,3,.00,3,
1,2006,277,50,188,25.95,3,81.00,3,1.89,3,30.14,3,5.83,3,95.40,3,.00,3,
1,2006,277,51,188,26.05,3,81.50,3,1.89,3,30.13,3,5.44,3,90.20,3,.00,3,
1,2006,277,52,188,25.95,3,81.40,3,1.89,3,30.13,3,5.04,3,89.70,3,.00,3,
1,2006,277,53,188,25.95,3,81.30,3,1.89,3,30.13,3,4.90,3,91.60,3,.00,3,
1,2006,277,54,188,25.92,3,81.60,3,1.89,3,30.14,3,4.86,3,90.00,3,.00,3,
1,2006,277,55,188,25.99,3,81.60,3,1.89,3,30.14,3,4.54,3,86.40,3,.00,3,
1,2006,277,56,188,25.99,3,81.90,3,1.89,3,30.14,3,4.93,3,87.40,3,.00,3,
1,2006,277,57,188,26.02,3,82.00,3,1.89,3,30.14,3,5.01,3,89.40,3,.00,3,
1,2006,277,58,188,25.92,3,81.80,3,1.89,3,30.13,3,4.93,3,93.80,3,.00,3,
1,2006,277,59,188,25.95,3,81.80,3,1.89,3,30.13,3,4.98,3,90.70,3,.00,3,
1,2006,277,100,188,25.95,3,82.40,3,1.89,3,30.13,3,5.12,3,88.20,3,.00,3,
1,2006,277,101,188,25.92,3,81.90,3,1.89,3,30.13,3,5.12,3,91.20,3,.00,3,
1,2006,277,102,188,25.95,3,82.20,3,1.89,3,30.13,3,4.95,3,90.50,3,.00,3,
1,2006,277,103,188,25.92,3,82.30,3,1.89,3,30.13,3,4.77,3,84.80,3,.00,3,
1,2006,277,104,188,25.92,3,82.20,3,1.89,3,30.14,3,4.98,3,83.00,3,.00,3,
1,2006,277,105,188,25.88,3,82.30,3,1.89,3,30.13,3,5.05,3,83.50,3,.00,3,
1,2006,277,106,188,25.88,3,82.40,3,1.89,3,30.14,3,5.14,3,86.80,3,.00,3,
1,2006,277,107,188,25.85,3,82.10,3,1.89,3,30.14,3,5.08,3,89.20,3,.00,3,
1,2006,277,108,188,25.92,3,82.40,3,1.89,3,30.14,3,5.07,3,86.70,3,.00,3,
1,2006,277,109,188,25.82,3,81.90,3,1.89,3,30.14,3,5.43,3,83.80,3,.00,3,
1,2006,277,110,188,25.85,3,82.20,3,1.89,3,30.14,3,5.30,3,89.50,3,.00,3,
1,2006,277,111,188,25.88,3,82.10,3,1.89,3,30.14,3,5.37,3,82.50,3,.00,3,
1,2006,277,112,188,25.95,3,82.30,3,1.89,3,30.14,3,5.66,3,83.60,3,.00,3,
1,2006,277,113,188,25.85,3,82.40,3,1.89,3,30.14,3,5.40,3,84.80,3,.00,3,
1,2006,277,114,188,25.85,3,82.40,3,1.89,3,30.14,3,5.47,3,85.80,3,.00,3,
1,2006,277,115,188,25.88,3,82.60,3,1.89,3,30.14,3,5.32,3,84.00,3,.00,3,
1,2006,277,116,188,25.88,3,82.70,3,1.89,3,30.14,3,5.62,3,86.10,3,.00,3,
1,2006,277,117,188,25.82,3,82.20,3,1.89,3,30.14,3,5.59,3,90.00,3,.00,3,
1,2006,277,118,188,25.82,3,82.90,3,1.89,3,30.14,3,5.74,3,90.40,3,.00,3,
1,2006,277,119,188,25.95,3,82.70,3,1.89,3,30.14,3,5.89,3,89.60,3,.00,3,
1,2006,277,120,188,25.85,3,82.50,3,1.89,3,30.14,3,6.04,3,92.80,3,.00,3,
1,2006,277,121,188,25.82,3,82.70,3,1.89,3,30.14,3,5.87,3,92.00,3,.00,3,
1,2006,277,122,188,25.95,3,82.70,3,1.89,3,30.14,3,5.89,3,91.40,3,.00,3,
1,2006,277,123,188,25.78,3,82.60,3,1.89,3,30.14,3,5.93,3,88.40,3,.00,3,
1,2006,277,124,188,25.82,3,82.50,3,1.89,3,30.14,3,6.39,3,92.60,3,.00,3,
1,2006,277,125,188,25.68,3,82.40,3,1.89,3,30.14,3,6.45,3,90.50,3,.00,3,
1,2006,277,126,188,25.68,3,82.10,3,1.89,3,30.14,3,6.78,3,90.20,3,.00,3,
1,2006,277,127,188,25.75,3,81.90,3,1.89,3,30.14,3,7.00,3,89.70,3,.00,3,
1,2006,277,128,188,25.68,3,81.50,3,1.89,3,30.14,3,7.10,3,91.00,3,.00,3,
1,2006,277,129,188,25.75,3,81.70,3,1.89,3,30.14,3,6.82,3,86.90,3,.00,3,
1,2006,277,130,188,25.78,3,81.80,3,1.89,3,30.14,3,6.84,3,87.70,3,.00,3,
1,2006,277,131,188,25.82,3,82.30,3,1.89,3,30.13,3,6.62,3,80.90,3,.00,3,
1,2006,277,132,188,25.85,3,81.90,3,1.89,3,30.14,3,6.67,3,81.50,3,.00,3,
1,2006,277,133,188,25.75,3,82.50,3,1.89,3,30.14,3,6.32,3,79.50,3,.00,3,
1,2006,277,134,188,25.75,3,82.10,3,1.89,3,30.14,3,6.78,3,80.10,3,.00,3,
1,2006,277,135,188,25.65,3,81.70,3,1.89,3,30.13,3,6.75,3,83.30,3,.00,3,
1,2006,277,136,188,25.68,3,82.00,3,1.89,3,30.14,3,6.66,3,79.90,3,.00,3,
1,2006,277,137,188,25.68,3,81.70,3,1.89,3,30.14,3,6.54,3,83.40,3,.00,3,
1,2006,277,138,188,25.65,3,81.90,3,1.89,3,30.14,3,6.66,3,86.20,3,.00,3,
1,2006,277,139,188,25.72,3,82.00,3,1.89,3,30.13,3,6.61,3,86.20,3,.00,3,
1,2006,277,140,188,25.68,3,82.10,3,1.89,3,30.14,3,6.65,3,88.10,3,.00,3,
1,2006,277,141,188,25.72,3,81.50,3,1.89,3,30.14,3,6.95,3,85.70,3,.00,3,
1,2006,277,142,188,25.58,3,81.60,3,1.89,3,30.13,3,7.36,3,85.80,3,.00,3,
1,2006,277,143,188,25.62,3,81.70,3,1.89,3,30.14,3,7.20,3,87.70,3,.00,3,
1,2006,277,144,188,25.65,3,81.50,3,1.89,3,30.14,3,6.84,3,91.00,3,.00,3,
1,2006,277,145,188,25.62,3,81.70,3,1.89,3,30.14,3,7.22,3,88.40,3,.00,3,
1,2006,277,146,188,25.62,3,81.60,3,1.89,3,30.13,3,7.33,3,89.60,3,.00,3,
1,2006,277,147,188,25.68,3,82.10,3,1.89,3,30.13,3,6.70,3,89.30,3,.00,3,
1,2006,277,148,188,25.58,3,81.70,3,1.89,3,30.13,3,6.79,3,85.10,3,.00,3,
1,2006,277,149,188,25.62,3,82.10,3,1.89,3,30.13,3,6.73,3,80.00,3,.00,3,
1,2006,277,150,188,25.58,3,82.20,3,1.89,3,30.13,3,6.83,3,79.30,3,.00,3,
1,2006,277,151,188,25.62,3,82.10,3,1.89,3,30.13,3,6.69,3,75.90,3,.00,3,
1,2006,277,152,188,25.62,3,82.20,3,1.89,3,30.13,3,6.61,3,78.20,3,.00,3,
1,2006,277,153,188,25.55,3,81.70,3,1.89,3,30.13,3,6.79,3,77.10,3,.00,3,
1,2006,277,154,188,25.58,3,81.60,3,1.89,3,30.13,3,7.20,3,78.70,3,.00,3,
1,2006,277,155,188,25.48,3,81.70,3,1.89,3,30.13,3,7.23,3,84.10,3,.00,3,
1,2006,277,156,188,25.52,3,82.10,3,1.89,3,30.13,3,6.75,3,78.30,3,.00,3,
1,2006,277,157,188,25.48,3,82.10,3,1.89,3,30.13,3,6.99,3,84.30,3,.00,3,
1,2006,277,158,188,25.52,3,82.40,3,1.89,3,30.13,3,6.48,3,79.80,3,.00,3,
1,2006,277,159,188,25.45,3,81.70,3,1.89,3,30.13,3,6.90,3,83.70,3,.00,3,
1,2006,277,200,188,25.42,3,81.70,3,1.89,3,30.13,3,6.67,3,84.40,3,.00,3,
1,2006,277,201,188,25.52,3,82.40,3,2.36,3,30.13,3,6.48,3,80.00,3,.00,3,
1,2006,277,202,188,25.48,3,82.30,3,2.36,3,30.13,3,6.27,3,80.00,3,.00,3,
1,2006,277,203,188,25.52,3,82.00,3,2.36,3,30.13,3,6.12,3,82.00,3,.00,3,
1,2006,277,204,188,25.52,3,82.80,3,2.84,3,30.13,3,5.97,3,79.70,3,.00,3,
1,2006,277,205,188,25.45,3,81.90,3,2.36,3,30.13,3,6.36,3,84.60,3,.00,3,
1,2006,277,206,188,25.45,3,81.90,3,2.84,3,30.13,3,6.56,3,80.90,3,.00,3,
1,2006,277,207,188,25.52,3,82.20,3,2.84,3,30.13,3,6.55,3,85.20,3,.00,3,
1,2006,277,208,188,25.35,3,81.70,3,2.84,3,30.13,3,6.86,3,84.30,3,.00,3,
1,2006,277,209,188,25.48,3,82.30,3,2.84,3,30.13,3,6.60,3,82.80,3,.00,3,
1,2006,277,210,188,25.38,3,81.80,3,2.36,3,30.13,3,7.03,3,81.90,3,.00,3,
1,2006,277,211,188,25.38,3,82.20,3,1.89,3,30.13,3,6.90,3,74.90,3,.00,3,
1,2006,277,212,188,25.42,3,82.20,3,2.84,3,30.13,3,7.01,3,77.80,3,.00,3,
1,2006,277,213,188,25.38,3,81.90,3,2.36,3,30.13,3,7.18,3,78.70,3,.00,3,
1,2006,277,214,188,25.35,3,82.10,3,2.36,3,30.13,3,7.39,3,78.10,3,.00,3,
1,2006,277,215,188,25.35,3,82.60,3,1.89,3,30.13,3,7.28,3,78.70,3,.00,3,
1,2006,277,216,188,25.31,3,82.30,3,1.89,3,30.13,3,7.22,3,75.90,3,.00,3,
1,2006,277,217,188,25.35,3,82.40,3,1.89,3,30.13,3,7.40,3,74.60,3,.00,3,
1,2006,277,218,188,25.31,3,82.80,3,1.89,3,30.13,3,7.18,3,73.00,3,.00,3,
1,2006,277,219,188,25.35,3,82.60,3,1.89,3,30.13,3,7.30,3,77.90,3,.00,3,
1,2006,277,220,188,25.28,3,82.70,3,1.89,3,30.13,3,7.86,3,80.70,3,.00,3,
1,2006,277,221,188,25.21,3,82.20,3,1.89,3,30.13,3,8.21,3,80.60,3,.00,3,
1,2006,277,222,188,25.31,3,83.50,3,1.89,3,30.13,3,7.42,3,82.30,3,.00,3,
1,2006,277,223,188,25.28,3,83.00,3,2.36,3,30.13,3,7.56,3,84.10,3,.00,3,
1,2006,277,224,188,25.35,3,83.10,3,1.89,3,30.13,3,7.48,3,81.90,3,.00,3,
1,2006,277,225,188,25.31,3,83.10,3,2.36,3,30.13,3,7.39,3,81.80,3,.00,3,
1,2006,277,226,188,25.21,3,82.50,3,1.89,3,30.13,3,7.44,3,80.00,3,.00,3,
1,2006,277,227,188,25.25,3,83.50,3,2.36,3,30.13,3,6.76,3,72.10,3,.00,3,
1,2006,277,228,188,25.25,3,83.20,3,1.89,3,30.13,3,6.90,3,76.60,3,.00,3,
1,2006,277,229,188,25.31,3,83.30,3,2.36,3,30.13,3,6.94,3,74.30,3,.00,3,
1,2006,277,230,188,25.28,3,83.10,3,2.36,3,30.12,3,6.84,3,79.20,3,.00,3,
1,2006,277,231,188,25.25,3,83.00,3,1.89,3,30.12,3,7.22,3,79.10,3,.00,3,
1,2006,277,232,188,25.21,3,82.80,3,1.89,3,30.12,3,7.35,3,78.90,3,.00,3,
1,2006,277,233,188,25.25,3,82.90,3,2.36,3,30.12,3,7.32,3,77.30,3,.00,3,
1,2006,277,234,188,25.15,3,83.00,3,2.36,3,30.12,3,7.36,3,78.70,3,.00,3,
1,2006,277,235,188,25.21,3,83.70,3,2.36,3,30.13,3,7.09,3,80.90,3,.00,3,
1,2006,277,236,188,25.21,3,83.20,3,2.36,3,30.12,3,6.99,3,80.90,3,.00,3,
1,2006,277,237,188,25.25,3,83.00,3,2.36,3,30.12,3,7.10,3,81.10,3,.00,3,
1,2006,277,238,188,25.18,3,82.70,3,1.89,3,30.12,3,7.52,3,80.30,3,.00,3,
1,2006,277,239,188,25.18,3,82.80,3,2.36,3,30.12,3,7.83,3,77.20,3,.00,3,
1,2006,277,240,188,25.15,3,82.60,3,2.84,3,30.12,3,8.19,3,80.90,3,.00,3,
1,2006,277,241,188,25.28,3,83.80,3,2.84,3,30.12,3,7.77,3,83.80,3,.00,3,
1,2006,277,242,188,25.28,3,83.20,3,2.84,3,30.12,3,7.79,3,82.00,3,.00,3,
1,2006,277,243,188,25.25,3,83.50,3,2.84,3,30.12,3,7.43,3,78.50,3,.00,3,
1,2006,277,244,188,25.18,3,82.90,3,2.84,3,30.12,3,7.34,3,76.60,3,.00,3,
1,2006,277,245,188,25.18,3,83.00,3,2.84,3,30.12,3,7.25,3,74.80,3,.00,3,
1,2006,277,246,188,25.15,3,83.50,3,2.36,3,30.12,3,6.69,3,73.40,3,.00,3,
1,2006,277,247,188,25.28,3,83.80,3,2.84,3,30.12,3,6.34,3,68.62,3,.00,3,
1,2006,277,248,188,25.28,3,83.50,3,2.84,3,30.12,3,6.41,3,68.59,3,.00,3,
1,2006,277,249,188,25.25,3,83.00,3,2.84,3,30.12,3,6.75,3,71.00,3,.00,3,
1,2006,277,250,188,25.15,3,82.80,3,2.84,3,30.12,3,6.87,3,71.30,3,.00,3,
1,2006,277,251,188,25.25,3,82.90,3,2.84,3,30.12,3,6.52,3,74.60,3,.00,3,
1,2006,277,252,188,25.28,3,83.50,3,2.84,3,30.12,3,6.23,3,74.50,3,.00,3,
1,2006,277,253,188,25.28,3,84.20,3,2.84,3,30.12,3,5.97,3,72.20,3,.00,3,
1,2006,277,254,188,25.21,3,83.30,3,2.84,3,30.12,3,6.30,3,76.90,3,.00,3,
1,2006,277,255,188,25.21,3,83.20,3,2.84,3,30.12,3,6.30,3,78.10,3,.00,3,
1,2006,277,256,188,25.28,3,83.70,3,2.84,3,30.12,3,6.23,3,75.00,3,.00,3,
1,2006,277,257,188,25.31,3,83.50,3,2.84,3,30.12,3,6.44,3,74.10,3,.00,3,
1,2006,277,258,188,25.28,3,83.50,3,2.84,3,30.12,3,6.35,3,68.75,3,.00,3,
1,2006,277,259,188,25.21,3,83.50,3,2.36,3,30.12,3,6.26,3,65.70,3,.00,3,
1,2006,277,300,188,25.38,3,83.70,3,2.36,3,30.11,3,6.13,3,59.10,3,.00,3,
1,2006,277,301,188,25.31,3,83.50,3,2.84,3,30.11,3,6.20,3,57.77,3,.00,3,
1,2006,277,302,188,25.31,3,83.50,3,2.84,3,30.12,3,6.14,3,58.96,3,.00,3,
1,2006,277,303,188,25.28,3,83.70,3,2.84,3,30.11,3,5.88,3,56.96,3,.00,3,
1,2006,277,304,188,25.28,3,83.50,3,2.84,3,30.11,3,6.05,3,57.31,3,.00,3,
1,2006,277,305,188,25.35,3,83.80,3,2.84,3,30.12,3,5.70,3,58.28,3,.00,3,
1,2006,277,306,188,25.35,3,83.70,3,2.36,3,30.11,3,5.40,3,57.80,3,.00,3,
1,2006,277,307,188,25.35,3,83.70,3,2.84,3,30.11,3,5.36,3,59.94,3,.00,3,
1,2006,277,308,188,25.42,3,83.80,3,2.84,3,30.12,3,4.97,3,61.01,3,.00,3,
1,2006,277,309,188,25.31,3,83.70,3,2.84,3,30.11,3,5.23,3,62.43,3,.00,3,
1,2006,277,310,188,25.35,3,83.60,3,2.84,3,30.12,3,5.06,3,64.89,3,.00,3,
1,2006,277,311,188,25.35,3,83.60,3,2.84,3,30.11,3,4.92,3,67.13,3,.00,3,
1,2006,277,312,188,25.38,3,83.60,3,2.84,3,30.11,3,4.79,3,65.29,3,.00,3,
1,2006,277,313,188,25.35,3,84.20,3,2.84,3,30.11,3,4.48,3,67.83,3,.00,3,
1,2006,277,314,188,25.35,3,84.20,3,2.84,3,30.11,3,4.28,3,65.64,3,.00,3,
1,2006,277,315,188,25.55,3,83.90,3,2.84,3,30.11,3,4.26,3,63.08,3,.00,3,
1,2006,277,316,188,25.48,3,83.80,3,2.84,3,30.11,3,4.17,3,58.63,3,.00,3,
1,2006,277,317,188,25.42,3,83.80,3,2.84,3,30.11,3,4.16,3,59.39,3,.00,3,
1,2006,277,318,188,25.42,3,83.80,3,2.84,3,30.11,3,4.20,3,60.47,3,.00,3,
1,2006,277,319,188,25.45,3,83.80,3,2.84,3,30.11,3,4.24,3,60.82,3,.00,3,
1,2006,277,320,188,25.42,3,83.70,3,2.84,3,30.11,3,4.13,3,61.96,3,.00,3,
1,2006,277,321,188,25.42,3,83.90,3,2.84,3,30.11,3,4.21,3,59.85,3,.00,3,
1,2006,277,322,188,25.45,3,83.80,3,2.84,3,30.11,3,4.38,3,57.93,3,.00,3,
1,2006,277,323,188,25.52,3,83.90,3,2.84,3,30.11,3,4.53,3,60.04,3,.00,3,
1,2006,277,324,188,25.42,3,83.90,3,2.84,3,30.11,3,4.64,3,59.20,3,.00,3,
1,2006,277,325,188,25.48,3,83.80,3,2.84,3,30.11,3,4.82,3,59.90,3,.00,3,
1,2006,277,326,188,25.45,3,84.00,3,2.84,3,30.11,3,4.76,3,59.52,3,.00,3,
1,2006,277,327,188,25.48,3,83.70,3,2.84,3,30.11,3,4.95,3,60.40,3,.00,3,
1,2006,277,328,188,25.38,3,83.70,3,2.84,3,30.11,3,4.79,3,59.78,3,.00,3,
1,2006,277,329,188,25.38,3,83.80,3,2.84,3,30.11,3,4.77,3,59.86,3,.00,3,
1,2006,277,330,188,25.45,3,83.90,3,2.84,3,30.11,3,4.59,3,61.23,3,.00,3,
1,2006,277,331,188,25.42,3,83.90,3,2.84,3,30.12,3,4.54,3,62.88,3,.00,3,
1,2006,277,332,188,25.45,3,83.80,3,2.84,3,30.11,3,4.54,3,60.18,3,.00,3,
1,2006,277,333,188,25.48,3,83.70,3,2.84,3,30.11,3,4.54,3,59.13,3,.00,3,
1,2006,277,334,188,25.48,3,83.70,3,2.84,3,30.12,3,4.26,3,58.47,3,.00,3,
1,2006,277,335,188,25.55,3,84.00,3,2.84,3,30.11,3,4.33,3,56.47,3,.00,3,
1,2006,277,336,188,25.52,3,83.70,3,2.84,3,30.11,3,4.49,3,54.88,3,.00,3,
1,2006,277,337,188,25.58,3,83.80,3,2.84,3,30.11,3,4.47,3,53.39,3,.00,3,
1,2006,277,338,188,25.55,3,83.80,3,2.84,3,30.11,3,4.34,3,51.90,3,.00,3,
1,2006,277,339,188,25.55,3,83.70,3,2.84,3,30.11,3,4.30,3,51.47,3,.00,3,
1,2006,277,340,188,25.48,3,83.60,3,2.84,3,30.11,3,4.27,3,43.34,3,.00,3,
1,2006,277,341,188,25.55,3,83.80,3,2.84,3,30.11,3,4.31,3,44.41,3,.00,3,
1,2006,277,342,188,25.55,3,83.80,3,2.84,3,30.11,3,4.01,3,43.94,3,.00,3,
1,2006,277,343,188,25.62,3,83.80,3,2.84,3,30.11,3,4.19,3,44.97,3,.00,3,
1,2006,277,344,188,25.62,3,83.70,3,2.84,3,30.11,3,4.34,3,51.97,3,.00,3,
1,2006,277,345,188,25.58,3,83.80,3,2.84,3,30.11,3,4.30,3,54.12,3,.00,3,
1,2006,277,346,188,25.55,3,83.60,3,2.84,3,30.11,3,4.59,3,56.80,3,.00,3,
1,2006,277,347,188,25.62,3,83.80,3,2.84,3,30.11,3,4.64,3,63.35,3,.00,3,
1,2006,277,348,188,25.68,3,83.60,3,3.31,3,30.11,3,4.95,3,67.51,3,.00,3,
1,2006,277,349,188,25.65,3,83.70,3,2.84,3,30.11,3,4.98,3,69.09,3,.00,3,
1,2006,277,350,188,25.62,3,83.70,3,3.31,3,30.11,3,4.84,3,70.50,3,.00,3,
1,2006,277,351,188,25.68,3,83.40,3,3.31,3,30.11,3,4.99,3,69.32,3,.00,3,
1,2006,277,352,188,25.75,3,83.50,3,3.31,3,30.11,3,4.91,3,71.50,3,.00,3,
1,2006,277,353,188,25.68,3,83.30,3,2.84,3,30.11,3,4.81,3,69.51,3,.00,3,
1,2006,277,354,188,25.72,3,83.30,3,3.31,3,30.11,3,4.85,3,66.40,3,.00,3,
1,2006,277,355,188,25.72,3,83.40,3,2.84,3,30.11,3,4.75,3,63.73,3,.00,3,
1,2006,277,356,188,25.72,3,83.50,3,2.84,3,30.11,3,4.60,3,65.86,3,.00,3,
1,2006,277,357,188,25.72,3,83.40,3,2.84,3,30.11,3,4.66,3,61.51,3,.00,3,
1,2006,277,358,188,25.72,3,83.40,3,3.31,3,30.11,3,4.52,3,65.61,3,.00,3,
1,2006,277,359,188,25.68,3,83.50,3,2.84,3,30.11,3,4.69,3,66.65,3,.00,3,
1,2006,277,400,188,25.72,3,83.70,3,2.84,3,30.11,3,4.48,3,66.27,3,.00,3,
1,2006,277,401,188,25.68,3,83.80,3,2.84,3,30.11,3,4.48,3,61.96,3,.00,3,
1,2006,277,402,188,25.72,3,83.60,3,2.84,3,30.11,3,4.48,3,67.05,3,.00,3,
1,2006,277,403,188,25.62,3,83.40,3,2.84,3,30.11,3,4.46,3,65.32,3,.00,3,
1,2006,277,404,188,25.58,3,83.60,3,2.84,3,30.11,3,4.42,3,67.54,3,.00,3,
1,2006,277,405,188,25.62,3,83.90,3,2.84,3,30.12,3,4.25,3,65.70,3,.00,3,
1,2006,277,406,188,25.52,3,83.70,3,2.84,3,30.12,3,4.33,3,62.63,3,.00,3,
1,2006,277,407,188,25.62,3,83.60,3,2.84,3,30.12,3,4.15,3,63.51,3,.00,3,
1,2006,277,408,188,25.52,3,83.30,3,2.84,3,30.12,3,4.47,3,65.07,3,.00,3,
1,2006,277,409,188,25.52,3,83.50,3,2.84,3,30.12,3,4.40,3,64.45,3,.00,3,
1,2006,277,410,188,25.52,3,83.60,3,2.84,3,30.12,3,4.53,3,67.32,3,.00,3,
1,2006,277,411,188,25.52,3,83.60,3,2.84,3,30.12,3,4.47,3,72.70,3,.00,3,
1,2006,277,412,188,25.58,3,83.80,3,2.84,3,30.12,3,4.62,3,77.20,3,.00,3,
1,2006,277,413,188,25.58,3,83.70,3,2.84,3,30.12,3,4.72,3,78.10,3,.00,3,
1,2006,277,414,188,25.62,3,83.70,3,2.84,3,30.12,3,5.39,3,86.60,3,.00,3,
1,2006,277,415,188,25.55,3,83.50,3,3.78,3,30.12,3,5.44,3,88.10,3,.00,3,
1,2006,277,416,188,25.52,3,83.50,3,3.78,3,30.12,3,5.65,3,88.50,3,.00,3,
1,2006,277,417,188,25.48,3,83.70,3,2.84,3,30.12,3,5.64,3,87.30,3,.00,3,
1,2006,277,418,188,25.45,3,83.80,3,2.84,3,30.12,3,5.61,3,87.80,3,.00,3,
1,2006,277,419,188,25.55,3,83.90,3,3.31,3,30.12,3,5.64,3,83.70,3,.00,3,
1,2006,277,420,188,25.48,3,84.10,3,3.31,3,30.12,3,5.62,3,76.60,3,.00,3,
1,2006,277,421,188,25.45,3,84.10,3,2.84,3,30.12,3,5.67,3,72.30,3,.00,3,
1,2006,277,422,188,25.31,3,84.10,3,3.31,3,30.12,3,5.63,3,73.80,3,.00,3,
1,2006,277,423,188,25.38,3,84.30,3,2.84,3,30.12,3,5.79,3,70.70,3,.00,3,
1,2006,277,424,188,25.42,3,84.00,3,3.31,3,30.12,3,5.76,3,69.30,3,.00,3,
1,2006,277,425,188,25.38,3,84.10,3,3.31,3,30.12,3,5.80,3,65.97,3,.00,3,
1,2006,277,426,188,25.35,3,84.30,3,3.31,3,30.12,3,5.88,3,74.10,3,.00,3,
1,2006,277,427,188,25.38,3,84.70,3,2.84,3,30.12,3,5.68,3,69.91,3,.00,3,
1,2006,277,428,188,25.35,3,84.50,3,2.84,3,30.12,3,5.80,3,66.32,3,.00,3,
1,2006,277,429,188,25.35,3,84.20,3,2.84,3,30.12,3,5.98,3,67.80,3,.00,3,
1,2006,277,430,188,25.35,3,84.20,3,2.84,3,30.13,3,6.07,3,72.20,3,.00,3,
1,2006,277,431,188,25.25,3,84.50,3,2.84,3,30.13,3,5.93,3,74.80,3,.00,3,
1,2006,277,432,188,25.31,3,84.60,3,2.84,3,30.12,3,5.97,3,74.70,3,.00,3,
1,2006,277,433,188,25.25,3,84.30,3,3.78,3,30.13,3,6.20,3,68.46,3,.00,3,
1,2006,277,434,188,25.11,3,84.20,3,3.31,3,30.13,3,6.25,3,69.92,3,.00,3,
1,2006,277,435,188,25.15,3,85.00,3,2.84,3,30.13,3,6.35,3,75.30,3,.00,3,
1,2006,277,436,188,25.15,3,84.50,3,2.84,3,30.13,3,6.75,3,81.80,3,.00,3,
1,2006,277,437,188,25.18,3,84.70,3,2.84,3,30.13,3,6.78,3,79.20,3,.00,3,
1,2006,277,438,188,25.18,3,85.00,3,3.31,3,30.13,3,6.99,3,81.40,3,.00,3,
1,2006,277,439,188,25.05,3,84.60,3,2.84,3,30.13,3,7.46,3,82.00,3,.00,3,
1,2006,277,440,188,25.08,3,84.40,3,2.84,3,30.13,3,7.90,3,79.30,3,.00,3,
1,2006,277,441,188,24.98,3,84.30,3,3.78,3,30.13,3,7.95,3,79.60,3,.00,3,
1,2006,277,442,188,25.01,3,84.90,3,3.31,3,30.13,3,7.77,3,81.40,3,.00,3,
1,2006,277,443,188,25.01,3,84.80,3,3.31,3,30.13,3,7.92,3,78.60,3,.00,3,
1,2006,277,444,188,24.98,3,84.40,3,2.84,3,30.13,3,7.97,3,79.80,3,.00,3,
1,2006,277,445,188,24.88,3,84.50,3,3.31,3,30.13,3,7.95,3,79.80,3,.00,3,
1,2006,277,446,188,24.95,3,85.10,3,2.84,3,30.13,3,7.90,3,76.40,3,.00,3,
1,2006,277,447,188,24.91,3,85.20,3,2.84,3,30.13,3,7.83,3,85.30,3,.00,3,
1,2006,277,448,188,24.95,3,85.30,3,2.84,3,30.13,3,7.77,3,83.20,3,.00,3,
1,2006,277,449,188,24.78,3,84.30,3,3.31,3,30.13,3,8.25,3,79.60,3,.00,3,
1,2006,277,450,188,24.85,3,85.30,3,2.84,3,30.13,3,7.91,3,78.60,3,.00,3,
1,2006,277,451,188,24.98,3,85.10,3,3.78,3,30.13,3,7.31,3,80.70,3,.00,3,
1,2006,277,452,188,24.91,3,85.30,3,3.31,3,30.13,3,7.58,3,78.50,3,.00,3,
1,2006,277,453,188,24.85,3,84.80,3,2.84,3,30.13,3,8.01,3,76.20,3,.00,3,
1,2006,277,454,188,24.78,3,84.60,3,3.31,3,30.14,3,7.98,3,77.20,3,.00,3,
1,2006,277,455,188,24.85,3,85.10,3,3.31,3,30.13,3,7.83,3,76.40,3,.00,3,
1,2006,277,456,188,24.91,3,84.90,3,2.84,3,30.13,3,8.21,3,82.50,3,.00,3,
1,2006,277,457,188,24.85,3,85.10,3,3.31,3,30.13,3,8.38,3,81.10,3,.00,3,
1,2006,277,458,188,24.75,3,84.90,3,3.78,3,30.13,3,8.39,3,77.20,3,.00,3,
1,2006,277,459,188,24.88,3,85.20,3,3.31,3,30.13,3,7.72,3,74.20,3,.00,3,
1,2006,277,500,188,24.85,3,85.70,3,3.31,3,30.13,3,7.37,3,80.40,3,.00,3,
1,2006,277,501,188,24.85,3,85.40,3,3.78,3,30.13,3,6.79,3,83.50,3,.00,3,
1,2006,277,502,188,24.88,3,85.10,3,3.31,3,30.14,3,7.09,3,84.20,3,.00,3,
1,2006,277,503,188,24.91,3,85.60,3,2.84,3,30.13,3,7.47,3,86.10,3,.00,3,
1,2006,277,504,188,24.88,3,85.10,3,2.84,3,30.13,3,7.69,3,85.30,3,.00,3,
1,2006,277,505,188,24.85,3,85.30,3,2.84,3,30.14,3,7.63,3,85.10,3,.00,3,
1,2006,277,506,188,24.85,3,85.20,3,3.78,3,30.14,3,7.27,3,85.50,3,.00,3,
1,2006,277,507,188,24.91,3,85.50,3,3.78,3,30.14,3,7.37,3,81.90,3,.00,3,
1,2006,277,508,188,24.91,3,85.50,3,3.78,3,30.13,3,7.43,3,79.20,3,.00,3,
1,2006,277,509,188,24.81,3,85.20,3,3.78,3,30.14,3,7.38,3,79.10,3,.00,3,
1,2006,277,510,188,24.88,3,85.60,3,3.31,3,30.13,3,6.71,3,85.20,3,.00,3,
1,2006,277,511,188,24.85,3,85.10,3,2.84,3,30.14,3,6.97,3,84.80,3,.00,3,
1,2006,277,512,188,24.78,3,85.10,3,3.31,3,30.13,3,6.91,3,81.90,3,.00,3,
1,2006,277,513,188,24.78,3,85.30,3,2.84,3,30.14,3,6.80,3,83.90,3,.00,3,
1,2006,277,514,188,24.78,3,85.30,3,3.78,3,30.14,3,6.83,3,81.40,3,.00,3,
1,2006,277,515,188,24.78,3,85.50,3,3.78,3,30.13,3,6.88,3,80.60,3,.00,3,
1,2006,277,516,188,24.78,3,85.50,3,3.31,3,30.14,3,6.81,3,81.80,3,.00,3,
1,2006,277,517,188,24.81,3,85.40,3,2.84,3,30.14,3,6.75,3,81.80,3,.00,3,
1,2006,277,518,188,24.85,3,86.10,3,3.31,3,30.14,3,6.39,3,78.30,3,.00,3,
1,2006,277,519,188,24.88,3,85.50,3,3.31,3,30.13,3,6.59,3,80.60,3,.00,3,
1,2006,277,520,188,24.91,3,85.40,3,2.84,3,30.14,3,6.34,3,82.10,3,.00,3,
1,2006,277,521,188,24.85,3,85.50,3,3.78,3,30.13,3,6.54,3,79.30,3,.00,3,
1,2006,277,522,188,25.01,3,85.60,3,3.78,3,30.14,3,6.74,3,79.50,3,.00,3,
1,2006,277,523,188,24.88,3,85.40,3,3.78,3,30.14,3,6.90,3,77.40,3,.00,3,
1,2006,277,524,188,24.95,3,85.70,3,3.78,3,30.13,3,6.34,3,76.10,3,.00,3,
1,2006,277,525,188,24.98,3,85.80,3,3.78,3,30.13,3,6.49,3,82.40,3,.00,3,
1,2006,277,526,188,25.01,3,85.40,3,3.78,3,30.14,3,6.79,3,75.00,3,.00,3,
1,2006,277,527,188,24.91,3,85.70,3,3.78,3,30.13,3,6.71,3,75.60,3,.00,3,
1,2006,277,528,188,24.91,3,85.50,3,3.78,3,30.14,3,6.85,3,78.40,3,.00,3,
1,2006,277,529,188,24.88,3,85.30,3,3.78,3,30.14,3,7.14,3,75.60,3,.00,3,
1,2006,277,530,188,24.98,3,85.50,3,3.78,3,30.14,3,6.84,3,76.90,3,.00,3,
1,2006,277,531,188,24.91,3,85.30,3,3.78,3,30.13,3,6.68,3,74.90,3,.00,3,
1,2006,277,532,188,24.95,3,85.00,3,3.78,3,30.14,3,7.12,3,72.40,3,.00,3,
1,2006,277,533,188,24.95,3,85.10,3,4.26,3,30.14,3,6.94,3,70.20,3,.00,3,
1,2006,277,534,188,25.01,3,85.50,3,4.73,3,30.14,3,6.74,3,70.00,3,.00,3,
1,2006,277,535,188,24.98,3,85.20,3,4.73,3,30.14,3,6.73,3,71.50,3,.00,3,
1,2006,277,536,188,24.98,3,85.30,3,4.73,3,30.14,3,6.63,3,70.30,3,.00,3,
1,2006,277,537,188,25.08,3,85.60,3,5.68,3,30.14,3,6.52,3,71.50,3,.00,3,
1,2006,277,538,188,24.98,3,85.30,3,6.62,3,30.14,3,6.80,3,72.90,3,.00,3,
1,2006,277,539,188,25.01,3,85.10,3,7.57,3,30.14,3,6.51,3,68.54,3,.00,3,
1,2006,277,540,188,25.01,3,85.30,3,8.51,3,30.14,3,6.46,3,70.50,3,.00,3,
1,2006,277,541,188,24.98,3,85.30,3,8.99,3,30.14,3,6.46,3,70.70,3,.00,3,
1,2006,277,542,188,25.11,3,85.70,3,10.40,3,30.14,3,6.36,3,70.40,3,.00,3,
1,2006,277,543,188,25.01,3,85.20,3,11.35,3,30.14,3,6.64,3,72.20,3,.00,3,
1,2006,277,544,188,25.01,3,85.20,3,12.30,3,30.14,3,6.79,3,70.50,3,.00,3,
1,2006,277,545,188,24.95,3,85.10,3,14.19,3,30.14,3,6.87,3,72.20,3,.00,3,
1,2006,277,546,188,24.98,3,85.20,3,15.13,3,30.14,3,6.84,3,73.40,3,.00,3,
1,2006,277,547,188,25.01,3,85.10,3,16.08,3,30.14,3,6.94,3,72.70,3,.00,3,
1,2006,277,548,188,25.08,3,85.60,3,17.97,3,30.14,3,6.40,3,74.70,3,.00,3,
1,2006,277,549,188,24.98,3,85.40,3,19.86,3,30.14,3,6.41,3,75.20,3,.00,3,
1,2006,277,550,188,25.05,3,85.70,3,20.81,3,30.14,3,6.24,3,68.68,3,.00,3,
1,2006,277,551,188,24.98,3,85.30,3,22.70,3,30.14,3,6.12,3,76.00,3,.00,3,
1,2006,277,552,188,24.98,3,85.40,3,24.59,3,30.14,3,6.37,3,73.10,3,.00,3,
1,2006,277,553,188,24.95,3,85.40,3,26.48,3,30.14,3,6.36,3,73.80,3,.00,3,
1,2006,277,554,188,25.05,3,85.80,3,28.37,3,30.14,3,6.27,3,76.60,3,.00,3,
1,2006,277,555,188,24.95,3,85.40,3,30.74,3,30.14,3,6.55,3,77.30,3,.00,3,
1,2006,277,556,188,25.01,3,85.40,3,33.10,3,30.14,3,6.74,3,77.10,3,.00,3,
1,2006,277,557,188,24.95,3,85.40,3,35.00,3,30.14,3,6.77,3,75.50,3,.00,3,
1,2006,277,558,188,25.01,3,85.30,3,37.83,3,30.15,3,6.65,3,74.40,3,.00,3,
1,2006,277,559,188,24.98,3,85.30,3,40.67,3,30.14,3,6.67,3,78.80,3,.00,3,
1,2006,277,600,188,24.91,3,85.10,3,42.56,3,30.14,3,6.63,3,74.40,3,.00,3,
1,2006,277,601,188,25.01,3,85.30,3,46.34,3,30.14,3,6.07,3,77.70,3,.00,3,
1,2006,277,602,188,25.01,3,85.20,3,48.24,3,30.14,3,6.38,3,73.90,3,.00,3,
1,2006,277,603,188,24.95,3,84.90,3,52.02,3,30.14,3,6.81,3,74.30,3,.00,3,
1,2006,277,604,188,24.98,3,85.20,3,53.91,3,30.14,3,6.77,3,75.80,3,.00,3,
1,2006,277,605,188,24.91,3,85.00,3,57.69,3,30.14,3,6.76,3,78.00,3,.00,3,
1,2006,277,606,188,24.98,3,85.30,3,61.00,3,30.14,3,7.03,3,79.90,3,.00,3,
1,2006,277,607,188,25.05,3,85.00,3,63.37,3,30.14,3,7.06,3,77.80,3,.00,3,
1,2006,277,608,188,25.05,3,85.10,3,67.15,3,30.14,3,7.47,3,78.30,3,.00,3,
1,2006,277,609,188,25.05,3,85.50,3,69.99,3,30.14,3,7.06,3,72.10,3,.00,3,
1,2006,277,610,188,25.05,3,84.90,3,72.80,3,30.14,3,7.77,3,72.90,3,.00,3,
1,2006,277,611,188,25.05,3,85.00,3,76.60,3,30.14,3,7.45,3,70.10,3,.00,3,
1,2006,277,612,188,25.01,3,84.90,3,79.40,3,30.14,3,7.38,3,69.83,3,.00,3,
1,2006,277,613,188,25.05,3,84.90,3,82.30,3,30.14,3,7.26,3,72.60,3,.00,3,
1,2006,277,614,188,25.01,3,84.60,3,86.10,3,30.14,3,7.55,3,70.20,3,.00,3,
1,2006,277,615,188,25.01,3,84.40,3,91.30,3,30.14,3,7.50,3,71.60,3,.00,3,
1,2006,277,616,188,25.01,3,84.60,3,95.50,3,30.15,3,7.65,3,70.30,3,.00,3,
1,2006,277,617,188,25.01,3,84.70,3,99.30,3,30.15,3,7.17,3,73.90,3,.00,3,
1,2006,277,618,188,25.05,3,84.30,3,103.10,3,30.15,3,7.42,3,71.50,3,.00,3,
1,2006,277,619,188,25.08,3,84.60,3,106.90,3,30.15,3,7.20,3,71.70,3,.00,3,
1,2006,277,620,188,25.11,3,84.90,3,111.60,3,30.15,3,6.94,3,73.90,3,.00,3,
1,2006,277,621,188,25.08,3,84.60,3,116.30,3,30.15,3,7.00,3,73.60,3,.00,3,
1,2006,277,622,188,25.05,3,84.10,3,122.00,3,30.15,3,7.31,3,74.60,3,.00,3,
1,2006,277,623,188,24.98,3,84.30,3,125.80,3,30.15,3,7.60,3,72.00,3,.00,3,
1,2006,277,624,188,25.08,3,84.20,3,131.50,3,30.15,3,7.28,3,72.80,3,.00,3,
1,2006,277,625,188,25.11,3,84.40,3,135.30,3,30.15,3,6.87,3,76.30,3,.00,3,
1,2006,277,626,188,25.21,3,84.80,3,140.00,3,30.15,3,6.90,3,70.10,3,.00,3,
1,2006,277,627,188,25.21,3,84.80,3,144.20,3,30.15,3,6.72,3,75.30,3,.00,3,
1,2006,277,628,188,25.15,3,84.20,3,148.50,3,30.15,3,7.34,3,73.50,3,.00,3,
1,2006,277,629,188,25.15,3,84.20,3,152.30,3,30.15,3,7.57,3,75.60,3,.00,3,
1,2006,277,630,188,25.15,3,84.00,3,156.10,3,30.15,3,7.71,3,71.30,3,.00,3,
1,2006,277,631,188,25.11,3,84.10,3,161.70,3,30.15,3,7.57,3,73.10,3,.00,3,
1,2006,277,632,188,25.21,3,84.10,3,167.40,3,30.15,3,7.46,3,74.50,3,.00,3,
1,2006,277,633,188,25.15,3,83.90,3,171.70,3,30.15,3,7.79,3,73.30,3,.00,3,
1,2006,277,634,188,25.21,3,84.10,3,176.90,3,30.15,3,8.10,3,71.40,3,.00,3,
1,2006,277,635,188,25.21,3,83.80,3,181.10,3,30.15,3,7.96,3,69.60,3,.00,3,
1,2006,277,636,188,25.25,3,83.70,3,186.30,3,30.15,3,7.99,3,75.00,3,.00,3,
1,2006,277,637,188,25.21,3,83.50,3,192.00,3,30.15,3,8.03,3,72.90,3,.00,3,
1,2006,277,638,188,25.21,3,83.70,3,193.90,3,30.15,3,8.10,3,69.62,3,.00,3,
1,2006,277,639,188,25.18,3,83.60,3,195.80,3,30.15,3,8.13,3,68.18,3,.00,3,
1,2006,277,640,188,25.25,3,83.40,3,190.10,3,30.15,3,7.86,3,69.00,3,.00,3,
1,2006,277,641,188,25.31,3,83.40,3,184.40,3,30.15,3,7.65,3,71.50,3,.00,3,
1,2006,277,642,188,25.21,3,84.00,3,201.40,3,30.15,3,7.38,3,70.70,3,.00,3,
1,2006,277,643,188,25.21,3,84.00,3,218.50,3,30.15,3,7.34,3,73.40,3,.00,3,
1,2006,277,644,188,25.25,3,84.10,3,229.80,3,30.15,3,7.50,3,67.26,3,.00,3,
1,2006,277,645,188,25.28,3,83.90,3,234.50,3,30.15,3,7.35,3,66.54,3,.00,3,
1,2006,277,646,188,25.35,3,84.20,3,239.30,3,30.15,3,7.20,3,69.78,3,.00,3,
1,2006,277,647,188,25.28,3,83.40,3,244.00,3,30.15,3,7.71,3,66.94,3,.00,3,
1,2006,277,648,188,25.45,3,83.50,3,243.10,3,30.15,3,7.50,3,65.23,3,.00,3,
1,2006,277,649,188,25.35,3,82.90,3,239.70,3,30.15,3,7.55,3,70.00,3,.00,3,
1,2006,277,650,188,25.38,3,83.00,3,256.30,3,30.15,3,7.55,3,67.80,3,.00,3,
1,2006,277,651,188,25.52,3,83.30,3,264.80,3,30.15,3,7.66,3,65.75,3,.00,3,
1,2006,277,652,188,25.58,3,82.60,3,273.30,3,30.15,3,7.96,3,65.57,3,.00,3,
1,2006,277,653,188,25.65,3,82.40,3,284.70,3,30.15,3,7.62,3,66.62,3,.00,3,
1,2006,277,654,188,25.68,3,82.10,3,295.50,3,30.15,3,7.83,3,69.19,3,.00,3,
1,2006,277,655,188,25.72,3,81.80,3,305.50,3,30.15,3,8.08,3,68.43,3,.00,3,
1,2006,277,656,188,25.65,3,82.10,3,314.90,3,30.15,3,8.44,3,67.42,3,.00,3,
1,2006,277,657,188,25.75,3,82.10,3,326.30,3,30.15,3,8.00,3,70.10,3,.00,3,
1,2006,277,658,188,25.68,3,81.70,3,333.80,3,30.15,3,8.28,3,69.60,3,.00,3,
1,2006,277,659,188,25.52,3,81.70,3,341.40,3,30.15,3,8.88,3,70.80,3,.00,3,
1,2006,277,700,188,25.48,3,81.70,3,346.10,3,30.15,3,9.25,3,74.00,3,.00,3,
1,2006,277,701,188,25.31,3,82.10,3,353.70,3,30.15,3,9.64,3,75.20,3,.00,3,
1,2006,277,702,188,25.28,3,82.60,3,354.60,3,30.15,3,9.52,3,72.70,3,.00,3,
1,2006,277,703,188,25.31,3,82.30,3,367.90,3,30.15,3,9.81,3,79.80,3,.00,3,
1,2006,277,704,188,25.11,3,82.70,3,331.90,3,30.15,3,10.07,3,83.50,3,.00,3,
1,2006,277,705,188,25.05,3,82.90,3,343.30,3,30.15,3,10.31,3,81.20,3,.00,3,
1,2006,277,706,188,24.91,3,83.20,3,323.40,3,30.15,3,10.29,3,77.20,3,.00,3,
1,2006,277,707,188,24.85,3,83.60,3,356.50,3,30.15,3,10.02,3,77.60,3,.00,3,
1,2006,277,708,188,24.91,3,84.00,3,380.20,3,30.15,3,9.76,3,82.20,3,.00,3,
1,2006,277,709,188,24.95,3,83.70,3,401.90,3,30.15,3,10.15,3,79.90,3,.00,3,
1,2006,277,710,188,24.81,3,84.20,3,441.60,3,30.15,3,9.35,3,78.50,3,.00,3,
1,2006,277,711,188,24.85,3,84.40,3,442.60,3,30.15,3,9.56,3,78.50,3,.00,3,
1,2006,277,712,188,24.75,3,82.90,3,451.10,3,30.15,3,10.21,3,76.80,3,.00,3,
1,2006,277,713,188,24.85,3,83.00,3,460.60,3,30.15,3,10.11,3,78.40,3,.00,3,
1,2006,277,714,188,24.88,3,83.20,3,464.30,3,30.15,3,9.68,3,79.10,3,.00,3,
1,2006,277,715,188,24.95,3,83.60,3,469.50,3,30.15,3,9.89,3,81.20,3,.00,3,
1,2006,277,716,188,24.95,3,83.30,3,479.00,3,30.15,3,9.85,3,79.70,3,.00,3,
1,2006,277,717,188,24.85,3,83.40,3,480.90,3,30.15,3,9.83,3,77.70,3,.00,3,
1,2006,277,718,188,24.88,3,83.20,3,479.00,3,30.15,3,9.61,3,79.10,3,.00,3,
1,2006,277,719,188,24.95,3,83.80,3,473.80,3,30.15,3,9.14,3,76.30,3,.00,3,
1,2006,277,720,188,25.05,3,83.50,3,478.50,3,30.15,3,8.97,3,78.60,3,.00,3,
1,2006,277,721,188,25.05,3,83.80,3,452.50,3,30.15,3,8.68,3,81.10,3,.00,3,
1,2006,277,722,188,24.91,3,83.30,3,483.30,3,30.15,3,10.00,3,80.20,3,.00,3,
1,2006,277,723,188,25.08,3,84.20,3,507.80,3,30.15,3,10.73,3,87.70,3,.00,3,
1,2006,277,724,188,24.91,3,83.50,3,524.90,3,30.15,3,13.41,3,91.30,3,.00,3,
1,2006,277,725,188,24.78,3,82.40,3,531.50,3,30.15,3,13.78,3,91.70,3,.00,3,
1,2006,277,726,188,24.58,3,83.20,3,543.80,3,30.15,3,13.30,3,92.00,3,.00,3,
1,2006,277,727,188,24.61,3,83.70,3,538.10,3,30.15,3,12.72,3,91.30,3,.00,3,
1,2006,277,728,188,24.51,3,83.30,3,547.60,3,30.15,3,14.47,3,98.50,3,.00,3,
1,2006,277,729,188,24.51,3,84.50,3,555.10,3,30.15,3,14.49,3,93.80,3,.00,3,
1,2006,277,730,188,24.44,3,83.70,3,572.10,3,30.15,3,13.13,3,87.70,3,.00,3,
1,2006,277,731,188,24.34,3,84.70,3,574.00,3,30.15,3,11.99,3,87.60,3,.00,3,
1,2006,277,732,188,24.48,3,84.30,3,585.40,3,30.15,3,12.85,3,94.70,3,.00,3,
1,2006,277,733,188,24.28,3,83.30,3,592.90,3,30.15,3,15.15,3,93.60,3,.00,3,
1,2006,277,734,188,24.38,3,84.70,3,605.20,3,30.15,3,13.20,3,83.90,3,.00,3,
1,2006,277,735,188,24.38,3,83.90,3,608.10,3,30.15,3,11.80,3,85.00,3,.00,3,
1,2006,277,736,188,24.31,3,84.20,3,596.70,3,30.15,3,12.27,3,88.40,3,.00,3,
1,2006,277,737,188,24.31,3,84.00,3,617.50,3,30.15,3,14.88,3,95.40,3,.00,3,
1,2006,277,738,188,24.41,3,85.50,3,627.00,3,30.15,3,12.64,3,92.70,3,.00,3,
1,2006,277,739,188,24.38,3,84.60,3,623.20,3,30.15,3,12.40,3,85.40,3,.00,3,
1,2006,277,740,188,24.38,3,84.00,3,623.20,3,30.15,3,11.44,3,83.00,3,.00,3,
1,2006,277,741,188,24.34,3,84.30,3,630.80,3,30.15,3,11.87,3,85.80,3,.00,3,
1,2006,277,742,188,24.41,3,85.20,3,653.50,3,30.15,3,13.31,3,94.20,3,.00,3,
1,2006,277,743,188,24.28,3,84.20,3,674.30,3,30.15,3,13.86,3,92.80,3,.00,3,
1,2006,277,744,188,24.38,3,84.40,3,687.50,3,30.15,3,11.76,3,85.50,3,.00,3,
1,2006,277,745,188,24.44,3,85.10,3,691.30,3,30.16,3,10.31,3,82.40,3,.00,3,
1,2006,277,746,188,24.44,3,85.00,3,682.80,3,30.16,3,10.25,3,84.70,3,.00,3,
1,2006,277,747,188,24.48,3,85.20,3,689.40,3,30.15,3,11.86,3,91.60,3,.00,3,
1,2006,277,748,188,24.44,3,84.90,3,693.20,3,30.16,3,12.36,3,90.30,3,.00,3,
1,2006,277,749,188,24.44,3,84.60,3,710.00,3,30.16,3,12.23,3,81.60,3,.00,3,
1,2006,277,750,188,24.54,3,85.00,3,709.00,3,30.16,3,11.34,3,94.30,3,.00,3,
1,2006,277,751,188,24.51,3,84.70,3,705.00,3,30.16,3,11.41,3,86.40,3,.00,3,
1,2006,277,752,188,24.44,3,84.10,3,689.40,3,30.16,3,12.27,3,84.90,3,.00,3,
1,2006,277,753,188,24.48,3,84.40,3,655.30,3,30.16,3,12.00,3,86.60,3,.00,3,
1,2006,277,754,188,24.41,3,84.90,3,681.80,3,30.16,3,11.49,3,84.50,3,.00,3,
1,2006,277,755,188,24.44,3,85.00,3,726.00,3,30.16,3,10.80,3,91.40,3,.00,3,
1,2006,277,756,188,24.38,3,84.40,3,751.00,3,30.16,3,10.86,3,88.80,3,.00,3,
1,2006,277,757,188,24.41,3,84.40,3,750.00,3,30.16,3,10.56,3,87.80,3,.00,3,
1,2006,277,758,188,24.44,3,84.60,3,756.00,3,30.16,3,10.88,3,86.00,3,.00,3,
1,2006,277,759,188,24.44,3,84.10,3,692.20,3,30.16,3,11.02,3,90.00,3,.00,3,
1,2006,277,800,188,24.54,3,84.80,3,653.40,3,30.16,3,11.40,3,91.60,3,.00,3,
1,2006,277,801,188,24.44,3,84.20,3,778.00,3,30.17,3,10.55,3,86.30,3,.00,3,
1,2006,277,802,188,24.58,3,84.50,3,790.00,3,30.16,3,10.62,3,91.90,3,.00,3,
1,2006,277,803,188,24.58,3,84.30,3,782.00,3,30.16,3,10.59,3,88.60,3,.00,3,
1,2006,277,804,188,24.54,3,84.50,3,791.00,3,30.16,3,10.06,3,93.80,3,.00,3,
1,2006,277,805,188,24.71,3,84.70,3,784.00,3,30.16,3,9.47,3,80.40,3,.00,3,
1,2006,277,806,188,24.64,3,84.00,3,799.00,3,30.16,3,10.03,3,84.80,3,.00,3,
1,2006,277,807,188,24.78,3,84.10,3,808.00,3,30.16,3,9.94,3,88.30,3,.00,3,
1,2006,277,808,188,24.71,3,84.60,3,838.00,3,30.16,3,10.05,3,83.00,3,.00,3,
1,2006,277,809,188,24.71,3,83.80,3,856.00,3,30.16,3,10.49,3,83.90,3,.00,3,
1,2006,277,810,188,24.75,3,83.80,3,861.00,3,30.16,3,9.97,3,80.00,3,.00,3,
1,2006,277,811,188,24.75,3,83.50,3,863.00,3,30.16,3,9.91,3,81.80,3,.00,3,
1,2006,277,812,188,24.81,3,83.60,3,863.00,3,30.16,3,9.77,3,81.00,3,.00,3,
1,2006,277,813,188,24.91,3,84.30,3,860.00,3,30.16,3,9.40,3,85.50,3,.00,3,
1,2006,277,814,188,24.91,3,84.10,3,876.00,3,30.16,3,10.04,3,79.10,3,.00,3,
1,2006,277,815,188,24.91,3,83.40,3,878.00,3,30.16,3,11.09,3,78.20,3,.00,3,
1,2006,277,816,188,24.98,3,83.80,3,888.00,3,30.16,3,10.24,3,81.80,3,.00,3,
1,2006,277,817,188,25.05,3,83.90,3,897.00,3,30.16,3,9.78,3,75.60,3,.00,3,
1,2006,277,818,188,25.05,3,83.00,3,903.00,3,30.16,3,10.53,3,73.70,3,.00,3,
1,2006,277,819,188,25.11,3,83.20,3,903.00,3,30.16,3,10.54,3,79.00,3,.00,3,
1,2006,277,820,188,25.11,3,82.70,3,916.00,3,30.16,3,10.34,3,83.20,3,.00,3,
1,2006,277,821,188,25.05,3,83.20,3,933.00,3,30.17,3,10.12,3,81.70,3,.00,3,
1,2006,277,822,188,25.18,3,83.40,3,940.00,3,30.16,3,10.78,3,72.20,3,.00,3,
1,2006,277,823,188,25.25,3,82.30,3,956.00,3,30.16,3,10.95,3,71.20,3,.00,3,
1,2006,277,824,188,25.31,3,82.50,3,964.00,3,30.17,3,9.93,3,67.86,3,.00,3,
1,2006,277,825,188,25.45,3,82.00,3,973.00,3,30.16,3,9.83,3,71.80,3,.00,3,
1,2006,277,826,188,25.45,3,82.10,3,975.00,3,30.17,3,8.88,3,67.48,3,.00,3,
1,2006,277,827,188,25.65,3,82.50,3,969.00,3,30.17,3,8.83,3,68.53,3,.00,3,
1,2006,277,828,188,25.62,3,80.90,3,973.00,3,30.16,3,9.22,3,69.57,3,.00,3,
1,2006,277,829,188,25.65,3,81.00,3,983.00,3,30.17,3,8.75,3,77.20,3,.00,3,
1,2006,277,830,188,25.52,3,81.10,3,984.00,3,30.17,3,9.47,3,71.40,3,.00,3,
1,2006,277,831,188,25.52,3,81.10,3,984.00,3,30.17,3,9.10,3,72.40,3,.00,3,
1,2006,277,832,188,25.55,3,81.00,3,992.00,3,30.17,3,9.04,3,73.90,3,.00,3,
1,2006,277,833,188,25.48,3,81.40,3,1010.00,3,30.17,3,8.44,3,77.10,3,.00,3,
1,2006,277,834,188,25.58,3,81.50,3,1016.00,3,30.17,3,9.56,3,71.30,3,.00,3,
1,2006,277,835,188,25.58,3,81.40,3,1028.00,3,30.17,3,9.70,3,70.50,3,.00,3,
1,2006,277,836,188,25.58,3,81.30,3,1032.00,3,30.17,3,10.35,3,69.52,3,.00,3,
1,2006,277,837,188,25.68,3,81.50,3,1037.00,3,30.17,3,9.28,3,70.70,3,.00,3,
1,2006,277,838,188,25.78,3,81.40,3,1049.00,3,30.17,3,9.81,3,63.61,3,.00,3,
1,2006,277,839,188,25.92,3,80.30,3,1048.00,3,30.17,3,10.08,3,68.75,3,.00,3,
1,2006,277,840,188,25.95,3,80.10,3,1051.00,3,30.17,3,9.95,3,62.98,3,.00,3,
1,2006,277,841,188,25.99,3,80.30,3,1053.00,3,30.17,3,9.49,3,64.56,3,.00,3,
1,2006,277,842,188,26.12,3,80.10,3,1058.00,3,30.17,3,9.37,3,62.74,3,.00,3,
1,2006,277,843,188,26.22,3,80.10,3,1071.00,3,30.17,3,10.13,3,63.69,3,.00,3,
1,2006,277,844,188,26.19,3,78.70,3,1090.00,3,30.17,3,9.09,3,67.75,3,.00,3,
1,2006,277,845,188,26.32,3,79.90,3,1088.00,3,30.17,3,9.34,3,60.74,3,.00,3,
1,2006,277,846,188,26.25,3,79.30,3,1088.00,3,30.17,3,9.95,3,60.02,3,.00,3,
1,2006,277,847,188,26.39,3,78.70,3,1098.00,3,30.17,3,9.58,3,64.16,3,.00,3,
1,2006,277,848,188,26.62,3,78.50,3,1110.00,3,30.17,3,8.89,3,62.17,3,.00,3,
1,2006,277,849,188,26.72,3,77.00,3,1111.00,3,30.17,3,9.09,3,64.16,3,.00,3,
1,2006,277,850,188,26.72,3,77.40,3,1122.00,3,30.17,3,8.44,3,60.77,3,.00,3,
1,2006,277,851,188,26.82,3,76.80,3,1130.00,3,30.17,3,8.16,3,57.96,3,.00,3,
1,2006,277,852,188,26.99,3,75.80,3,1136.00,3,30.17,3,8.19,3,68.72,3,.00,3,
1,2006,277,853,188,26.86,3,76.20,3,1143.00,3,30.17,3,7.88,3,66.15,3,.00,3,
1,2006,277,854,188,26.92,3,76.70,3,1147.00,3,30.17,3,7.17,3,57.92,3,.00,3,
1,2006,277,855,188,26.99,3,76.70,3,1136.00,3,30.17,3,7.93,3,62.89,3,.00,3,
1,2006,277,856,188,27.06,3,75.60,3,1146.00,3,30.17,3,7.24,3,63.66,3,.00,3,
1,2006,277,857,188,27.06,3,75.20,3,1147.00,3,30.17,3,7.93,3,66.72,3,.00,3,
1,2006,277,858,188,26.96,3,76.40,3,1156.00,3,30.17,3,8.14,3,63.15,3,.00,3,
1,2006,277,859,188,26.96,3,76.00,3,1168.00,3,30.17,3,7.10,3,63.42,3,.00,3,
1,2006,277,900,188,26.92,3,76.60,3,1181.00,3,30.17,3,7.26,3,62.76,3,.00,3,
1,2006,277,901,188,27.12,3,76.10,3,1175.00,3,30.17,3,6.80,3,60.91,3,.00,3,
1,2006,277,902,188,27.09,3,75.60,3,1185.00,3,30.17,3,7.72,3,58.25,3,.00,3,
1,2006,277,903,188,27.19,3,75.10,3,1183.00,3,30.17,3,8.85,3,48.46,3,.00,3,
1,2006,277,904,188,27.33,3,75.70,3,1185.00,3,30.17,3,7.67,3,61.44,3,.00,3,
1,2006,277,905,188,27.46,3,74.50,3,1202.00,3,30.17,3,8.18,3,61.44,3,.00,3,
1,2006,277,906,188,27.46,3,74.10,3,1207.00,3,30.17,3,8.56,3,55.01,3,.00,3,
1,2006,277,907,188,27.52,3,72.80,3,1226.00,3,30.17,3,8.30,3,57.55,3,.00,3,
1,2006,277,908,188,27.69,3,72.80,3,1232.00,3,30.17,3,7.29,3,53.42,3,.00,3,
1,2006,277,909,188,27.66,3,72.20,3,1245.00,3,30.17,3,7.31,3,53.39,3,.00,3,
1,2006,277,910,188,27.83,3,71.60,3,1255.00,3,30.17,3,8.00,3,52.09,3,.00,3,
1,2006,277,911,188,27.76,3,71.20,3,1262.00,3,30.17,3,7.22,3,50.28,3,.00,3,
1,2006,277,912,188,27.89,3,71.60,3,1258.00,3,30.17,3,6.52,3,50.27,3,.00,3,
1,2006,277,913,188,27.96,3,70.90,3,1257.00,3,30.17,3,7.41,3,46.57,3,.00,3,
1,2006,277,914,188,27.96,3,70.20,3,1247.00,3,30.17,3,7.32,3,51.05,3,.00,3,
1,2006,277,915,188,27.96,3,70.40,3,1249.00,3,30.17,3,6.87,3,45.94,3,.00,3,
1,2006,277,916,188,28.03,3,70.20,3,1260.00,3,30.17,3,7.06,3,43.97,3,.00,3,
1,2006,277,917,188,28.13,3,70.10,3,1268.00,3,30.17,3,7.02,3,45.10,3,.00,3,
1,2006,277,918,188,28.03,3,70.10,3,1285.00,3,30.17,3,6.17,3,51.20,3,.00,3,
1,2006,277,919,188,28.13,3,70.60,3,1284.00,3,30.17,3,6.02,3,63.05,3,.00,3,
1,2006,277,920,188,28.23,3,69.30,3,1289.00,3,30.17,3,7.02,3,67.16,3,.00,3,
1,2006,277,921,188,28.02,3,70.30,3,1306.00,3,30.17,3,6.82,3,58.91,3,.00,3,
1,2006,277,922,188,28.02,3,70.20,3,1312.00,3,30.17,3,6.39,3,59.80,3,.00,3,
1,2006,277,923,188,28.12,3,69.33,3,1314.00,3,30.16,3,7.07,3,59.59,3,.00,3,
1,2006,277,924,188,28.22,3,69.20,3,1304.00,3,30.16,3,6.75,3,53.88,3,.00,3,
1,2006,277,925,188,28.22,3,68.06,3,1315.00,3,30.17,3,7.00,3,45.73,3,.00,3,
1,2006,277,926,188,28.25,3,68.29,3,1317.00,3,30.17,3,5.67,3,44.89,3,.00,3,
1,2006,277,927,188,28.19,3,68.59,3,1321.00,3,30.17,3,6.45,3,44.63,3,.00,3,
1,2006,277,928,188,28.29,3,68.22,3,1337.00,3,30.17,3,6.17,3,45.52,3,.00,3,
1,2006,277,929,188,28.35,3,67.65,3,1339.00,3,30.17,3,6.81,3,44.96,3,.00,3,
1,2006,277,930,188,28.35,3,67.62,3,1349.00,3,30.17,3,7.03,3,46.55,3,.00,3,
1,2006,277,931,188,28.39,3,66.81,3,1347.00,3,30.17,3,7.09,3,48.45,3,.00,3,
1,2006,277,932,188,28.42,3,66.61,3,1357.00,3,30.17,3,6.60,3,44.31,3,.00,3,
1,2006,277,933,188,28.42,3,66.88,3,1353.00,3,30.17,3,6.03,3,48.59,3,.00,3,
1,2006,277,934,188,28.42,3,66.54,3,1350.00,3,30.17,3,6.45,3,49.42,3,.00,3,
1,2006,277,935,188,28.55,3,66.51,3,1347.00,3,30.17,3,6.50,3,48.56,3,.00,3,
1,2006,277,936,188,28.58,3,65.94,3,1356.00,3,30.17,3,6.56,3,51.02,3,.00,3,
1,2006,277,937,188,28.48,3,65.40,3,1364.00,3,30.17,3,5.66,3,46.53,3,.00,3,
1,2006,277,938,188,28.58,3,65.20,3,1369.00,3,30.17,3,6.09,3,46.58,3,.00,3,
1,2006,277,939,188,28.48,3,65.47,3,1363.00,3,30.17,3,6.45,3,35.89,3,.00,3,
1,2006,277,940,188,28.68,3,64.90,3,1363.00,3,30.17,3,5.72,3,45.33,3,.00,3,
1,2006,277,941,188,28.62,3,63.56,3,1359.00,3,30.17,3,6.88,3,57.28,3,.00,3,
1,2006,277,942,188,28.82,3,65.03,3,1361.00,3,30.17,3,6.99,3,23.39,3,.00,3,
1,2006,277,943,188,28.98,3,66.00,3,1353.00,3,30.17,3,5.86,3,3.76,3,.00,3,
1,2006,277,944,188,29.08,3,66.30,3,1376.00,3,30.17,3,5.45,3,357.80,3,.00,3,
1,2006,277,945,188,29.18,3,66.50,3,1385.00,3,30.17,3,5.73,3,358.00,3,.00,3,
1,2006,277,946,188,29.02,3,66.67,3,1400.00,3,30.17,3,5.38,3,.06,3,.00,3,
1,2006,277,947,188,29.12,3,67.37,3,1397.00,3,30.17,3,5.53,3,4.00,3,.00,3,
1,2006,277,948,188,29.22,3,67.07,3,1395.00,3,30.17,3,6.23,3,6.66,3,.00,3,
1,2006,277,949,188,29.22,3,66.84,3,1400.00,3,30.17,3,6.56,3,4.87,3,.00,3,
1,2006,277,950,188,29.18,3,67.54,3,1397.00,3,30.17,3,6.27,3,10.26,3,.00,3,
1,2006,277,951,188,29.25,3,67.34,3,1401.00,3,30.17,3,6.16,3,16.38,3,.00,3,
1,2006,277,952,188,29.15,3,66.84,3,1415.00,3,30.17,3,5.22,3,16.40,3,.00,3,
1,2006,277,953,188,29.11,3,66.70,3,1440.00,3,30.17,3,5.27,3,21.88,3,.00,3,
1,2006,277,954,188,29.11,3,66.87,3,1457.00,3,30.17,3,5.63,3,19.84,3,.00,3,
1,2006,277,955,188,29.11,3,66.64,3,1469.00,3,30.17,3,5.75,3,15.06,3,.00,3,
1,2006,277,956,188,29.08,3,67.10,3,1473.00,3,30.17,3,6.44,3,7.67,3,.00,3,
1,2006,277,957,188,29.01,3,67.14,3,1480.00,3,30.17,3,6.29,3,7.20,3,.00,3,
1,2006,277,958,188,29.08,3,67.44,3,1481.00,3,30.17,3,5.55,3,.26,3,.00,3,
1,2006,277,959,188,29.11,3,67.64,3,1489.00,3,30.17,3,5.17,3,358.20,3,.00,3,
1,2006,277,1000,188,29.15,3,67.61,3,1480.00,3,30.17,3,5.75,3,3.08,3,.00,3,
1,2006,277,1001,188,29.11,3,66.27,3,1477.00,3,30.17,3,6.94,3,7.09,3,.00,3,
1,2006,277,1002,188,29.11,3,66.47,3,1476.00,3,30.17,3,6.84,3,12.63,3,.00,3,
1,2006,277,1003,188,29.15,3,67.17,3,1484.00,3,30.17,3,5.91,3,5.63,3,.00,3,
1,2006,277,1004,188,29.18,3,66.73,3,1477.00,3,30.17,3,6.10,3,7.85,3,.00,3,
1,2006,277,1005,188,29.21,3,66.97,3,1478.00,3,30.17,3,6.07,3,10.50,3,.00,3,
1,2006,277,1006,188,29.25,3,66.13,3,1472.00,3,30.17,3,6.32,3,9.12,3,.00,3,
1,2006,277,1007,188,29.18,3,66.43,3,1491.00,3,30.17,3,5.88,3,13.11,3,.00,3,
1,2006,277,1008,188,29.21,3,66.03,3,1491.00,3,30.17,3,6.01,3,13.43,3,.00,3,
1,2006,277,1009,188,29.21,3,65.90,3,1502.00,3,30.17,3,6.02,3,16.05,3,.00,3,
1,2006,277,1010,188,29.18,3,66.00,3,1525.00,3,30.17,3,6.16,3,6.53,3,.00,3,
1,2006,277,1011,188,29.21,3,65.49,3,1528.00,3,30.17,3,5.74,3,7.23,3,.00,3,
1,2006,277,1012,188,29.21,3,65.33,3,1527.00,3,30.17,3,5.60,3,.54,3,.00,3,
1,2006,277,1013,188,29.28,3,65.36,3,1514.00,3,30.17,3,5.83,3,5.66,3,.00,3,
1,2006,277,1014,188,29.38,3,65.60,3,1511.00,3,30.17,3,4.91,3,3.49,3,.00,3,
1,2006,277,1015,188,29.41,3,65.13,3,1481.00,3,30.17,3,5.35,3,3.73,3,.00,3,
1,2006,277,1016,188,29.45,3,65.16,3,1491.00,3,30.17,3,4.45,3,2.70,3,.00,3,
1,2006,277,1017,188,29.48,3,63.82,3,1510.00,3,30.16,3,5.68,3,6.03,3,.00,3,
1,2006,277,1018,188,29.48,3,64.12,3,1532.00,3,30.17,3,5.83,3,3.93,3,.00,3,
1,2006,277,1019,188,29.48,3,64.89,3,1538.00,3,30.17,3,5.48,3,358.30,3,.00,3,
1,2006,277,1020,188,29.35,3,65.49,3,1519.00,3,30.17,3,5.74,3,6.06,3,.00,3,
1,2006,277,1021,188,29.31,3,64.89,3,1513.00,3,30.17,3,5.41,3,7.20,3,.00,3,
1,2006,277,1022,188,29.38,3,65.56,3,1540.00,3,30.16,3,5.81,3,5.20,3,.00,3,
1,2006,277,1023,188,29.31,3,65.33,3,1546.00,3,30.16,3,5.89,3,6.33,3,.00,3,
1,2006,277,1024,188,29.28,3,66.26,3,1551.00,3,30.16,3,5.94,3,4.68,3,.00,3,
1,2006,277,1025,188,29.18,3,65.19,3,1567.00,3,30.16,3,5.94,3,3.26,3,.00,3,
1,2006,277,1026,188,29.21,3,65.49,3,1547.00,3,30.16,3,5.71,3,356.30,3,.00,3,
1,2006,277,1027,188,29.18,3,66.00,3,1532.00,3,30.16,3,5.76,3,350.70,3,.00,3,
1,2006,277,1028,188,29.21,3,65.93,3,1570.00,3,30.16,3,6.29,3,.57,3,.00,3,
1,2006,277,1029,188,29.11,3,66.33,3,1561.00,3,30.16,3,5.61,3,351.80,3,.00,3,
1,2006,277,1030,188,29.08,3,66.50,3,1559.00,3,30.16,3,4.86,3,352.90,3,.00,3,
1,2006,277,1031,188,29.11,3,67.10,3,1571.00,3,30.16,3,6.10,3,350.70,3,.00,3,
1,2006,277,1032,188,29.01,3,66.77,3,1555.00,3,30.16,3,6.27,3,345.40,3,.00,3,
1,2006,277,1033,188,28.98,3,66.50,3,1587.00,3,30.16,3,6.48,3,347.00,3,.00,3,
1,2006,277,1034,188,29.01,3,67.47,3,1598.00,3,30.16,3,5.18,3,344.80,3,.00,3,
1,2006,277,1035,188,29.21,3,66.70,3,1612.00,3,30.16,3,4.77,3,359.50,3,.00,3,
1,2006,277,1036,188,29.15,3,65.33,3,1604.00,3,30.16,3,4.97,3,17.99,3,.00,3,
1,2006,277,1037,188,29.18,3,62.71,3,1598.00,3,30.16,3,4.78,3,15.29,3,.00,3,
1,2006,277,1038,188,29.25,3,62.38,3,1596.00,3,30.16,3,4.28,3,8.59,3,.00,3,
1,2006,277,1039,188,29.41,3,62.21,3,1576.00,3,30.16,3,5.31,3,3.00,3,.00,3,
1,2006,277,1040,188,29.51,3,63.85,3,1589.00,3,30.16,3,6.28,3,6.18,3,.00,3,
1,2006,277,1041,188,29.51,3,63.99,3,1617.00,3,30.16,3,6.29,3,3.62,3,.00,3,
1,2006,277,1042,188,29.55,3,64.76,3,1631.00,3,30.16,3,6.47,3,5.26,3,.00,3,
1,2006,277,1043,188,29.48,3,64.25,3,1646.00,3,30.16,3,6.10,3,2.47,3,.00,3,
1,2006,277,1044,188,29.45,3,63.92,3,1623.00,3,30.16,3,6.91,3,.19,3,.00,3,
1,2006,277,1045,188,29.38,3,63.48,3,1636.00,3,30.16,3,7.42,3,2.95,3,.00,3,
1,2006,277,1046,188,29.28,3,63.95,3,1636.00,3,30.15,3,7.07,3,1.84,3,.00,3,
1,2006,277,1047,188,29.28,3,64.59,3,1629.00,3,30.16,3,7.05,3,1.98,3,.00,3,
1,2006,277,1048,188,29.25,3,64.39,3,1634.00,3,30.16,3,6.90,3,.86,3,.00,3,
1,2006,277,1049,188,29.18,3,64.79,3,1654.00,3,30.15,3,6.40,3,.68,3,.00,3,
1,2006,277,1050,188,29.28,3,64.69,3,1665.00,3,30.15,3,6.05,3,.22,3,.00,3,
1,2006,277,1051,188,29.15,3,64.59,3,1676.00,3,30.15,3,6.14,3,358.20,3,.00,3,
1,2006,277,1052,188,29.21,3,63.89,3,1688.00,3,30.15,3,6.35,3,3.54,3,.00,3,
1,2006,277,1053,188,29.21,3,63.82,3,1674.00,3,30.15,3,6.67,3,1.78,3,.00,3,
1,2006,277,1054,188,29.21,3,63.79,3,1646.00,3,30.15,3,6.93,3,1.32,3,.00,3,
1,2006,277,1055,188,29.28,3,64.86,3,1638.00,3,30.15,3,7.04,3,.13,3,.00,3,
1,2006,277,1056,188,29.25,3,64.76,3,1663.00,3,30.15,3,6.90,3,.19,3,.00,3,
1,2006,277,1057,188,29.18,3,64.79,3,1672.00,3,30.15,3,6.73,3,356.40,3,.00,3,
1,2006,277,1058,188,29.18,3,64.56,3,1689.00,3,30.15,3,6.61,3,357.80,3,.00,3,
1,2006,277,1059,188,29.18,3,64.39,3,1677.00,3,30.15,3,6.46,3,355.40,3,.00,3,
1,2006,277,1100,188,29.18,3,64.15,3,1691.00,3,30.15,3,6.33,3,355.50,3,.00,3,
1,2006,277,1101,188,29.15,3,64.19,3,1693.00,3,30.15,3,6.84,3,353.40,3,.00,3,
1,2006,277,1102,188,29.11,3,64.15,3,1695.00,3,30.15,3,6.66,3,354.40,3,.00,3,
1,2006,277,1103,188,29.08,3,64.36,3,1678.00,3,30.15,3,6.47,3,.09,3,.00,3,
1,2006,277,1104,188,28.98,3,62.88,3,1664.00,3,30.15,3,6.87,3,354.50,3,.00,3,
1,2006,277,1105,188,29.05,3,63.95,3,1659.00,3,30.15,3,6.80,3,354.00,3,.00,3,
1,2006,277,1106,188,28.98,3,64.46,3,1664.00,3,30.15,3,6.69,3,348.90,3,.00,3,
1,2006,277,1107,188,29.01,3,65.70,3,1673.00,3,30.15,3,6.45,3,341.40,3,.00,3,
1,2006,277,1108,188,29.01,3,65.36,3,1670.00,3,30.15,3,6.99,3,349.30,3,.00,3,
1,2006,277,1109,188,28.98,3,64.46,3,1683.00,3,30.15,3,6.02,3,348.50,3,.00,3,
1,2006,277,1110,188,29.05,3,65.16,3,1695.00,3,30.15,3,6.27,3,349.30,3,.00,3,
1,2006,277,1111,188,29.01,3,64.96,3,1697.00,3,30.15,3,6.98,3,354.60,3,.00,3,
1,2006,277,1112,188,29.05,3,63.92,3,1691.00,3,30.15,3,7.12,3,349.50,3,.00,3,
1,2006,277,1113,188,29.11,3,64.86,3,1693.00,3,30.15,3,6.96,3,352.60,3,.00,3,
1,2006,277,1114,188,29.18,3,65.83,3,1680.00,3,30.15,3,7.02,3,348.10,3,.00,3,
1,2006,277,1115,188,29.21,3,65.66,3,1677.00,3,30.15,3,6.37,3,356.10,3,.00,3,
1,2006,277,1116,188,29.18,3,63.79,3,1660.00,3,30.15,3,6.83,3,352.40,3,.00,3,
1,2006,277,1117,188,29.18,3,63.75,3,1684.00,3,30.15,3,6.84,3,353.90,3,.00,3,
1,2006,277,1118,188,29.15,3,64.25,3,1654.00,3,30.15,3,6.71,3,349.70,3,.00,3,
1,2006,277,1119,188,29.08,3,65.53,3,1721.00,3,30.15,3,7.35,3,353.90,3,.00,3,
1,2006,277,1120,188,29.18,3,65.33,3,1706.00,3,30.15,3,7.25,3,351.30,3,.00,3,
1,2006,277,1121,188,29.15,3,64.12,3,1693.00,3,30.15,3,6.86,3,349.20,3,.00,3,
1,2006,277,1122,188,29.15,3,63.92,3,1674.00,3,30.15,3,6.94,3,350.20,3,.00,3,
1,2006,277,1123,188,29.28,3,63.92,3,1662.00,3,30.15,3,6.87,3,346.50,3,.00,3,
1,2006,277,1124,188,29.25,3,63.28,3,1667.00,3,30.15,3,6.82,3,348.20,3,.00,3,
1,2006,277,1125,188,29.31,3,63.52,3,1685.00,3,30.15,3,6.30,3,349.00,3,.00,3,
1,2006,277,1126,188,29.38,3,63.42,3,1683.00,3,30.15,3,6.42,3,346.30,3,.00,3,
1,2006,277,1127,188,29.48,3,63.95,3,1674.00,3,30.14,3,6.40,3,352.00,3,.00,3,
1,2006,277,1128,188,29.38,3,63.08,3,1650.00,3,30.14,3,6.16,3,348.30,3,.00,3,
1,2006,277,1129,188,29.48,3,63.82,3,1662.00,3,30.14,3,6.42,3,345.70,3,.00,3,
1,2006,277,1130,188,29.48,3,63.05,3,1687.00,3,30.14,3,6.58,3,342.20,3,.00,3,
1,2006,277,1131,188,29.55,3,62.98,3,1692.00,3,30.14,3,6.53,3,341.10,3,.00,3,
1,2006,277,1132,188,29.61,3,62.48,3,1688.00,3,30.14,3,6.37,3,342.10,3,.00,3,
1,2006,277,1133,188,29.78,3,61.91,3,1685.00,3,30.14,3,6.28,3,344.70,3,.00,3,
1,2006,277,1134,188,29.78,3,61.51,3,1681.00,3,30.14,3,6.35,3,342.90,3,.00,3,
1,2006,277,1135,188,29.82,3,61.21,3,1702.00,3,30.14,3,6.66,3,348.10,3,.00,3,
1,2006,277,1136,188,29.75,3,61.78,3,1693.00,3,30.14,3,6.16,3,348.60,3,.00,3,
1,2006,277,1137,188,29.78,3,62.18,3,1671.00,3,30.14,3,5.87,3,353.40,3,.00,3,
1,2006,277,1138,188,29.78,3,61.21,3,1677.00,3,30.14,3,6.40,3,349.50,3,.00,3,
1,2006,277,1139,188,29.75,3,61.24,3,1663.00,3,30.14,3,5.79,3,350.20,3,.00,3,
1,2006,277,1140,188,29.82,3,62.11,3,1636.00,3,30.14,3,5.60,3,343.30,3,.00,3,
1,2006,277,1141,188,29.92,3,61.01,3,1633.00,3,30.14,3,6.30,3,343.40,3,.00,3,
1,2006,277,1142,188,29.92,3,60.20,3,1697.00,3,30.14,3,5.98,3,342.20,3,.00,3,
1,2006,277,1143,188,30.02,3,60.33,3,1697.00,3,30.14,3,6.01,3,339.70,3,.00,3,
1,2006,277,1144,188,29.95,3,60.44,3,1625.00,3,30.14,3,6.05,3,340.10,3,.00,3,
1,2006,277,1145,188,29.82,3,60.50,3,1663.00,3,30.14,3,5.89,3,342.80,3,.00,3,
1,2006,277,1146,188,29.65,3,60.50,3,1691.00,3,30.14,3,6.04,3,346.10,3,.00,3,
1,2006,277,1147,188,29.58,3,60.30,3,1676.00,3,30.14,3,6.16,3,348.70,3,.00,3,
1,2006,277,1148,188,29.61,3,59.23,3,1685.00,3,30.14,3,5.94,3,347.00,3,.00,3,
1,2006,277,1149,188,29.72,3,59.83,3,1680.00,3,30.14,3,5.70,3,348.80,3,.00,3,
1,2006,277,1150,188,29.78,3,59.97,3,1697.00,3,30.14,3,5.20,3,346.20,3,.00,3,
1,2006,277,1151,188,29.82,3,59.20,3,1712.00,3,30.14,3,4.98,3,341.30,3,.00,3,
1,2006,277,1152,188,29.88,3,57.96,3,1718.00,3,30.14,3,4.91,3,335.90,3,.00,3,
1,2006,277,1153,188,29.92,3,58.36,3,1693.00,3,30.14,3,4.94,3,333.30,3,.00,3,
1,2006,277,1154,188,30.08,3,58.16,3,1682.00,3,30.14,3,4.41,3,331.80,3,.00,3,
1,2006,277,1155,188,30.15,3,57.96,3,1680.00,3,30.14,3,4.38,3,320.10,3,.00,3,
1,2006,277,1156,188,30.25,3,57.39,3,1716.00,3,30.14,3,4.53,3,317.70,3,.00,3,
1,2006,277,1157,188,30.32,3,57.49,3,1684.00,3,30.14,3,4.38,3,324.10,3,.00,3,
1,2006,277,1158,188,30.42,3,56.82,3,1661.00,3,30.14,3,4.34,3,316.70,3,.00,3,
1,2006,277,1159,188,30.52,3,56.42,3,1661.00,3,30.14,3,4.39,3,315.10,3,.00,3,
1,2006,277,1200,188,30.65,3,56.35,3,1681.00,3,30.14,3,3.89,3,309.70,3,.00,3,
1,2006,277,1201,188,30.85,3,55.98,3,1706.00,3,30.14,3,3.73,3,309.70,3,.00,3,
1,2006,277,1202,188,30.79,3,55.34,3,1705.00,3,30.14,3,3.76,3,313.50,3,.00,3,
1,2006,277,1203,188,30.72,3,55.64,3,1680.00,3,30.14,3,3.97,3,312.30,3,.00,3,
1,2006,277,1204,188,30.82,3,54.74,3,1685.00,3,30.14,3,4.01,3,312.30,3,.00,3,
1,2006,277,1205,188,30.82,3,54.87,3,1660.00,3,30.14,3,3.93,3,308.90,3,.00,3,
1,2006,277,1206,188,30.95,3,54.61,3,1651.00,3,30.14,3,3.73,3,303.40,3,.00,3,
1,2006,277,1207,188,31.06,3,54.34,3,1652.00,3,30.14,3,3.66,3,307.20,3,.00,3,
1,2006,277,1208,188,31.12,3,54.20,3,1667.00,3,30.14,3,3.11,3,303.50,3,.00,3,
1,2006,277,1209,188,31.02,3,52.43,3,1679.00,3,30.14,3,3.68,3,296.10,3,.00,3,
1,2006,277,1210,188,30.75,3,55.75,3,1695.00,3,30.14,3,4.49,3,280.70,3,.00,3,
1,2006,277,1211,188,30.12,3,59.20,3,1670.00,3,30.14,3,5.07,3,287.90,3,.00,3,
1,2006,277,1212,188,29.65,3,60.50,3,1678.00,3,30.14,3,5.26,3,284.40,3,.00,3,
1,2006,277,1213,188,29.35,3,61.27,3,1674.00,3,30.13,3,5.08,3,280.30,3,.00,3,
1,2006,277,1214,188,29.05,3,62.14,3,1701.00,3,30.13,3,5.02,3,279.10,3,.00,3,
1,2006,277,1215,188,28.68,3,63.08,3,1689.00,3,30.13,3,5.37,3,273.80,3,.00,3,
1,2006,277,1216,188,28.44,3,64.12,3,1692.00,3,30.13,3,5.24,3,271.30,3,.00,3,
1,2006,277,1217,188,28.27,3,66.10,3,1663.00,3,30.13,3,5.35,3,271.10,3,.00,3,
1,2006,277,1218,188,28.21,3,66.06,3,1680.00,3,30.13,3,5.63,3,266.80,3,.00,3,
1,2006,277,1219,188,28.04,3,67.57,3,1663.00,3,30.13,3,5.56,3,271.20,3,.00,3,
1,2006,277,1220,188,28.07,3,69.55,3,1676.00,3,30.13,3,5.09,3,271.00,3,.00,3,
1,2006,277,1221,188,27.94,3,67.34,3,821.00,3,30.13,3,5.79,3,267.50,3,.00,3,
1,2006,277,1222,188,27.91,3,67.24,3,1652.00,3,30.13,3,5.58,3,269.20,3,.00,3,
1,2006,277,1223,188,27.87,3,67.24,3,1676.00,3,30.13,3,5.15,3,266.20,3,.00,3,
1,2006,277,1224,188,27.87,3,66.13,3,1695.00,3,30.13,3,4.77,3,258.10,3,.00,3,
1,2006,277,1225,188,27.94,3,67.10,3,1710.00,3,30.13,3,4.50,3,253.70,3,.00,3,
1,2006,277,1226,188,27.94,3,67.04,3,1706.00,3,30.13,3,4.84,3,254.20,3,.00,3,
1,2006,277,1227,188,27.91,3,65.83,3,1721.00,3,30.12,3,4.38,3,258.00,3,.00,3,
1,2006,277,1228,188,27.97,3,65.59,3,1733.00,3,30.12,3,4.02,3,247.20,3,.00,3,
1,2006,277,1229,188,28.14,3,67.37,3,1759.00,3,30.12,3,3.71,3,259.90,3,.00,3,
1,2006,277,1230,188,28.04,3,65.63,3,1728.00,3,30.12,3,3.98,3,251.90,3,.00,3,
1,2006,277,1231,188,28.07,3,66.20,3,1699.00,3,30.12,3,3.40,3,239.30,3,.00,3,
1,2006,277,1232,188,28.07,3,65.29,3,1702.00,3,30.12,3,3.28,3,252.90,3,.00,3,
1,2006,277,1233,188,28.07,3,64.32,3,1741.00,3,30.12,3,3.41,3,259.30,3,.00,3,
1,2006,277,1234,188,28.10,3,65.49,3,1724.00,3,30.12,3,3.46,3,247.20,3,.00,3,
1,2006,277,1235,188,28.10,3,65.89,3,8.51,3,30.12,3,3.33,3,235.40,3,.00,3,
1,2006,277,1236,188,28.10,3,64.75,3,9.93,3,30.12,3,3.88,3,238.10,3,.00,3,
1,2006,277,1237,188,28.07,3,65.39,3,1487.00,3,30.12,3,3.88,3,234.60,3,.00,3,
1,2006,277,1238,188,28.14,3,66.46,3,64.75,3,30.12,3,3.45,3,237.30,3,.00,3,
1,2006,277,1239,188,28.10,3,64.62,3,1595.00,3,30.12,3,3.69,3,236.80,3,.00,3,
1,2006,277,1240,188,28.17,3,66.50,3,1636.00,3,30.12,3,4.17,3,244.60,3,.00,3,
1,2006,277,1241,188,28.10,3,66.13,3,1647.00,3,30.12,3,4.53,3,240.10,3,.00,3,
1,2006,277,1242,188,28.10,3,66.90,3,1668.00,3,30.12,3,4.36,3,236.40,3,.00,3,
1,2006,277,1243,188,28.07,3,65.99,3,1642.00,3,30.12,3,4.03,3,234.60,3,.00,3,
1,2006,277,1244,188,28.07,3,65.73,3,1382.00,3,30.12,3,4.48,3,237.80,3,.00,3,
1,2006,277,1245,188,28.04,3,67.30,3,1408.00,3,30.12,3,4.27,3,236.20,3,.00,3,
1,2006,277,1246,188,27.97,3,66.30,3,9.93,3,30.12,3,4.31,3,233.70,3,.00,3,
1,2006,277,1247,188,28.04,3,69.11,3,16.07,3,30.12,3,4.32,3,234.10,3,.00,3,
1,2006,277,1248,188,27.87,3,66.50,3,17.96,3,30.12,3,4.55,3,233.10,3,.00,3,
1,2006,277,1249,188,27.80,3,67.23,3,21.74,3,30.12,3,4.66,3,232.40,3,.00,3,
1,2006,277,1250,188,27.87,3,65.53,3,17.96,3,30.12,3,4.43,3,232.60,3,.00,3,
1,2006,277,1251,188,27.97,3,67.50,3,14.18,3,30.12,3,4.02,3,236.50,3,.00,3,
1,2006,277,1252,188,27.90,3,68.04,3,16.07,3,30.12,3,4.83,3,231.30,3,.00,3,
1,2006,277,1253,188,27.90,3,67.67,3,14.18,3,30.12,3,4.84,3,232.60,3,.00,3,
1,2006,277,1254,188,27.84,3,67.74,3,17.02,3,30.11,3,4.78,3,225.20,3,.00,3,
1,2006,277,1255,188,27.84,3,69.14,3,16.07,3,30.11,3,5.15,3,213.10,3,.00,3,
1,2006,277,1256,188,27.84,3,66.93,3,16.07,3,30.11,3,5.53,3,226.00,3,.00,3,
1,2006,277,1257,188,27.77,3,67.70,3,16.07,3,30.11,3,5.31,3,224.50,3,.00,3,
1,2006,277,1258,188,27.77,3,68.21,3,11.82,3,30.11,3,5.33,3,226.30,3,.00,3,
1,2006,277,1259,188,27.77,3,69.81,3,23.63,3,30.11,3,5.00,3,217.10,3,.00,3,
1,2006,277,1300,188,27.74,3,69.88,3,23.63,3,30.11,3,5.30,3,217.70,3,.00,3,
1,2006,277,1301,188,27.77,3,68.34,3,42.54,3,30.12,3,5.66,3,198.80,3,.00,3,
1,2006,277,1302,188,27.74,3,67.74,3,14.18,3,30.11,3,5.89,3,206.20,3,.00,3,
1,2006,277,1303,188,27.77,3,68.74,3,17.01,3,30.11,3,6.24,3,204.50,3,.00,3,
1,2006,277,1304,188,27.74,3,67.97,3,455.60,3,30.11,3,6.42,3,205.10,3,.00,3,
1,2006,277,1305,188,27.77,3,68.14,3,19.85,3,30.11,3,6.02,3,202.30,3,.00,3,
1,2006,277,1306,188,27.81,3,68.11,3,20.80,3,30.11,3,5.51,3,204.20,3,.00,3,
1,2006,277,1307,188,27.81,3,68.04,3,78.90,3,30.11,3,5.07,3,199.30,3,.00,3,
1,2006,277,1308,188,27.91,3,68.24,3,10.40,3,30.11,3,6.16,3,201.20,3,.00,3,
1,2006,277,1309,188,27.84,3,68.44,3,1336.00,3,30.11,3,6.52,3,199.20,3,.00,3,
1,2006,277,1310,188,27.81,3,69.01,3,1451.00,3,30.11,3,6.69,3,205.30,3,.00,3,
1,2006,277,1311,188,27.67,3,67.87,3,1511.00,3,30.11,3,6.99,3,214.90,3,.00,3,
1,2006,277,1312,188,27.64,3,68.14,3,1504.00,3,30.11,3,6.90,3,213.50,3,.00,3,
1,2006,277,1313,188,27.60,3,68.34,3,1491.00,3,30.11,3,6.20,3,217.00,3,.00,3,
1,2006,277,1314,188,27.67,3,69.61,3,1481.00,3,30.11,3,6.17,3,202.20,3,.00,3,
1,2006,277,1315,188,27.70,3,68.24,3,1445.00,3,30.11,3,6.43,3,201.80,3,.00,3,
1,2006,277,1316,188,27.67,3,68.01,3,1413.00,3,30.11,3,6.84,3,198.70,3,.00,3,
1,2006,277,1317,188,27.74,3,68.54,3,1487.00,3,30.11,3,6.72,3,203.30,3,.00,3,
1,2006,277,1318,188,27.77,3,68.07,3,1453.00,3,30.11,3,7.50,3,199.10,3,.00,3,
1,2006,277,1319,188,27.74,3,68.48,3,1464.00,3,30.11,3,6.73,3,201.30,3,.00,3,
1,2006,277,1320,188,27.74,3,67.94,3,1457.00,3,30.11,3,6.24,3,209.20,3,.00,3,
1,2006,277,1321,188,27.64,3,67.67,3,1464.00,3,30.10,3,6.29,3,206.00,3,.00,3,
1,2006,277,1322,188,27.67,3,67.50,3,1474.00,3,30.10,3,7.07,3,203.10,3,.00,3,
1,2006,277,1323,188,27.60,3,69.51,3,1481.00,3,30.10,3,6.32,3,202.50,3,.00,3,
1,2006,277,1324,188,27.71,3,68.98,3,1460.00,3,30.10,3,6.57,3,198.30,3,.00,3,
1,2006,277,1325,188,27.87,3,69.05,3,1455.00,3,30.10,3,6.48,3,188.10,3,.00,3,
1,2006,277,1326,188,27.77,3,69.31,3,1464.00,3,30.10,3,7.62,3,201.50,3,.00,3,
1,2006,277,1327,188,27.77,3,68.88,3,1442.00,3,30.10,3,7.40,3,199.10,3,.00,3,
1,2006,277,1328,188,27.77,3,69.48,3,1421.00,3,30.10,3,6.83,3,197.90,3,.00,3,
1,2006,277,1329,188,27.84,3,69.48,3,1426.00,3,30.10,3,6.57,3,198.30,3,.00,3,
1,2006,277,1330,188,27.84,3,68.88,3,1411.00,3,30.10,3,7.91,3,200.60,3,.00,3,
1,2006,277,1331,188,27.77,3,69.15,3,1396.00,3,30.10,3,8.23,3,200.20,3,.00,3,
1,2006,277,1332,188,27.74,3,69.88,3,1395.00,3,30.10,3,7.06,3,199.30,3,.00,3,
1,2006,277,1333,188,27.77,3,70.90,3,1379.00,3,30.10,3,7.29,3,208.10,3,.00,3,
1,2006,277,1334,188,27.64,3,71.20,3,1377.00,3,30.10,3,7.20,3,208.70,3,.00,3,
1,2006,277,1335,188,27.74,3,71.40,3,1396.00,3,30.10,3,6.76,3,205.90,3,.00,3,
1,2006,277,1336,188,27.60,3,69.65,3,1389.00,3,30.10,3,7.80,3,203.00,3,.00,3,
1,2006,277,1337,188,27.57,3,70.80,3,1389.00,3,30.10,3,7.09,3,204.40,3,.00,3,
1,2006,277,1338,188,27.57,3,70.30,3,1394.00,3,30.10,3,7.75,3,197.10,3,.00,3,
1,2006,277,1339,188,27.71,3,68.71,3,1372.00,3,30.10,3,7.92,3,201.80,3,.00,3,
1,2006,277,1340,188,27.71,3,69.41,3,1390.00,3,30.10,3,7.50,3,200.70,3,.00,3,
1,2006,277,1341,188,27.71,3,69.25,3,1402.00,3,30.10,3,7.99,3,200.60,3,.00,3,
1,2006,277,1342,188,27.74,3,68.71,3,1415.00,3,30.10,3,7.78,3,194.10,3,.00,3,
1,2006,277,1343,188,27.77,3,67.74,3,1406.00,3,30.10,3,6.19,3,190.30,3,.00,3,
1,2006,277,1344,188,27.84,3,67.07,3,1396.00,3,30.10,3,6.85,3,201.50,3,.00,3,
1,2006,277,1345,188,27.77,3,68.34,3,1400.00,3,30.10,3,6.32,3,202.80,3,.00,3,
1,2006,277,1346,188,27.81,3,67.34,3,1386.00,3,30.10,3,7.03,3,200.50,3,.00,3,
1,2006,277,1347,188,27.94,3,67.77,3,1394.00,3,30.10,3,5.97,3,193.20,3,.00,3,
1,2006,277,1348,188,28.01,3,67.54,3,1375.00,3,30.10,3,6.18,3,203.00,3,.00,3,
1,2006,277,1349,188,27.91,3,67.20,3,1344.00,3,30.10,3,6.05,3,194.20,3,.00,3,
1,2006,277,1350,188,28.01,3,66.26,3,1326.00,3,30.10,3,6.38,3,183.90,3,.00,3,
1,2006,277,1351,188,28.07,3,66.37,3,1285.00,3,30.10,3,6.15,3,188.00,3,.00,3,
1,2006,277,1352,188,28.17,3,67.74,3,1261.00,3,30.10,3,6.58,3,184.50,3,.00,3,
1,2006,277,1353,188,28.24,3,67.30,3,1285.00,3,30.10,3,6.66,3,194.30,3,.00,3,
1,2006,277,1354,188,28.21,3,66.53,3,1287.00,3,30.10,3,6.99,3,186.10,3,.00,3,
1,2006,277,1355,188,28.21,3,67.20,3,1270.00,3,30.10,3,6.42,3,181.30,3,.00,3,
1,2006,277,1356,188,28.24,3,66.30,3,1211.00,3,30.10,3,7.18,3,184.40,3,.00,3,
1,2006,277,1357,188,28.14,3,66.73,3,1209.00,3,30.10,3,7.27,3,183.20,3,.00,3,
1,2006,277,1358,188,28.14,3,65.70,3,1239.00,3,30.10,3,7.57,3,179.60,3,.00,3,
1,2006,277,1359,188,28.11,3,65.90,3,1266.00,3,30.10,3,7.15,3,180.60,3,.00,3,
1,2006,277,1400,188,28.11,3,65.86,3,1232.00,3,30.10,3,6.85,3,180.40,3,.00,3,
1,2006,277,1401,188,28.21,3,66.10,3,1213.00,3,30.10,3,6.26,3,176.60,3,.00,3,
1,2006,277,1402,188,28.14,3,65.70,3,1243.00,3,30.09,3,6.35,3,180.00,3,.00,3,
1,2006,277,1403,188,28.21,3,66.00,3,1268.00,3,30.09,3,6.98,3,188.20,3,.00,3,
1,2006,277,1404,188,28.17,3,65.86,3,1264.00,3,30.09,3,6.92,3,183.50,3,.00,3,
1,2006,277,1405,188,28.27,3,65.53,3,1266.00,3,30.09,3,6.97,3,184.10,3,.00,3,
1,2006,277,1406,188,28.21,3,64.89,3,1239.00,3,30.09,3,7.26,3,186.10,3,.00,3,
1,2006,277,1407,188,28.24,3,65.03,3,1208.00,3,30.09,3,7.34,3,177.50,3,.00,3,
1,2006,277,1408,188,28.11,3,64.49,3,1213.00,3,30.09,3,7.91,3,175.40,3,.00,3,
1,2006,277,1409,188,28.07,3,64.46,3,1222.00,3,30.09,3,7.28,3,174.40,3,.00,3,
1,2006,277,1410,188,28.11,3,65.59,3,1226.00,3,30.09,3,6.55,3,172.80,3,.00,3,
1,2006,277,1411,188,28.21,3,64.05,3,1226.00,3,30.09,3,7.21,3,179.10,3,.00,3,
1,2006,277,1412,188,28.04,3,64.15,3,1245.00,3,30.09,3,6.92,3,181.50,3,.00,3,
1,2006,277,1413,188,28.11,3,64.86,3,1251.00,3,30.09,3,7.21,3,173.60,3,.00,3,
1,2006,277,1414,188,28.14,3,66.37,3,1252.00,3,30.09,3,6.86,3,173.50,3,.00,3,
1,2006,277,1415,188,28.24,3,65.56,3,1250.00,3,30.09,3,6.37,3,176.40,3,.00,3,
1,2006,277,1416,188,28.24,3,67.00,3,1241.00,3,30.09,3,6.88,3,169.90,3,.00,3,
1,2006,277,1417,188,28.14,3,66.23,3,1215.00,3,30.09,3,7.14,3,166.10,3,.00,3,
1,2006,277,1418,188,28.21,3,65.53,3,1200.00,3,30.09,3,7.16,3,177.50,3,.00,3,
1,2006,277,1419,188,28.17,3,64.59,3,1185.00,3,30.09,3,8.34,3,173.30,3,.00,3,
1,2006,277,1420,188,28.11,3,65.46,3,1175.00,3,30.09,3,8.61,3,173.00,3,.00,3,
1,2006,277,1421,188,28.04,3,64.42,3,1156.00,3,30.09,3,9.47,3,169.40,3,.00,3,
1,2006,277,1422,188,28.01,3,66.73,3,1156.00,3,30.09,3,8.49,3,168.10,3,.00,3,
1,2006,277,1423,188,28.07,3,67.40,3,1140.00,3,30.09,3,8.97,3,169.30,3,.00,3,
1,2006,277,1424,188,28.01,3,67.10,3,1141.00,3,30.09,3,7.85,3,168.90,3,.00,3,
1,2006,277,1425,188,27.97,3,65.33,3,1124.00,3,30.09,3,8.08,3,167.00,3,.00,3,
1,2006,277,1426,188,28.01,3,64.56,3,1109.00,3,30.09,3,7.32,3,164.90,3,.00,3,
1,2006,277,1427,188,28.07,3,66.30,3,1097.00,3,30.09,3,6.51,3,167.80,3,.00,3,
1,2006,277,1428,188,28.04,3,65.16,3,1101.00,3,30.09,3,6.45,3,173.20,3,.00,3,
1,2006,277,1429,188,28.07,3,65.70,3,1116.00,3,30.09,3,6.43,3,173.30,3,.00,3,
1,2006,277,1430,188,28.14,3,65.63,3,1120.00,3,30.09,3,6.30,3,176.20,3,.00,3,
1,2006,277,1431,188,28.34,3,67.67,3,1107.00,3,30.09,3,5.55,3,164.60,3,.00,3,
1,2006,277,1432,188,28.21,3,65.96,3,1096.00,3,30.09,3,5.14,3,160.30,3,.00,3,
1,2006,277,1433,188,28.24,3,64.76,3,1067.00,3,30.09,3,5.90,3,171.80,3,.00,3,
1,2006,277,1434,188,28.27,3,64.32,3,1043.00,3,30.09,3,6.46,3,164.70,3,.00,3,
1,2006,277,1435,188,28.11,3,65.03,3,1043.00,3,30.09,3,7.14,3,165.40,3,.00,3,
1,2006,277,1436,188,28.11,3,63.95,3,1029.00,3,30.09,3,6.51,3,161.00,3,.00,3,
1,2006,277,1437,188,28.01,3,64.36,3,1024.00,3,30.09,3,6.55,3,168.90,3,.00,3,
1,2006,277,1438,188,28.07,3,64.72,3,1022.00,3,30.09,3,6.76,3,173.90,3,.00,3,
1,2006,277,1439,188,28.14,3,63.45,3,1043.00,3,30.09,3,6.72,3,172.90,3,.00,3,
1,2006,277,1440,188,28.07,3,64.42,3,1060.00,3,30.09,3,5.42,3,166.70,3,.00,3,
1,2006,277,1441,188,28.21,3,64.69,3,1062.00,3,30.09,3,4.86,3,160.30,3,.00,3,
1,2006,277,1442,188,28.27,3,64.76,3,1044.00,3,30.09,3,5.74,3,175.90,3,.00,3,
1,2006,277,1443,188,28.27,3,64.66,3,1043.00,3,30.09,3,7.63,3,181.20,3,.00,3,
1,2006,277,1444,188,28.41,3,64.62,3,1029.00,3,30.09,3,6.97,3,181.70,3,.00,3,
1,2006,277,1445,188,28.44,3,64.05,3,1014.00,3,30.09,3,7.83,3,179.70,3,.00,3,
1,2006,277,1446,188,28.41,3,65.80,3,997.00,3,30.09,3,7.10,3,176.80,3,.00,3,
1,2006,277,1447,188,28.38,3,62.58,3,1015.00,3,30.09,3,7.82,3,182.50,3,.00,3,
1,2006,277,1448,188,28.41,3,63.38,3,1007.00,3,30.09,3,8.07,3,174.30,3,.00,3,
1,2006,277,1449,188,28.27,3,63.82,3,987.00,3,30.09,3,8.50,3,174.70,3,.00,3,
1,2006,277,1450,188,28.17,3,63.42,3,226.90,3,30.09,3,9.88,3,172.50,3,.00,3,
1,2006,277,1451,188,28.21,3,64.02,3,199.90,3,30.09,3,10.31,3,170.50,3,.00,3,
1,2006,277,1452,188,28.14,3,63.62,3,197.10,3,30.09,3,9.39,3,166.90,3,.00,3,
1,2006,277,1453,188,28.07,3,63.69,3,198.00,3,30.09,3,9.14,3,168.30,3,.00,3,
1,2006,277,1454,188,28.07,3,64.89,3,181.50,3,30.09,3,7.90,3,167.20,3,.00,3,
1,2006,277,1455,188,28.04,3,65.36,3,188.10,3,30.09,3,9.05,3,171.20,3,.00,3,
1,2006,277,1456,188,28.07,3,63.02,3,201.30,3,30.09,3,8.23,3,176.90,3,.00,3,
1,2006,277,1457,188,28.17,3,64.02,3,234.00,3,30.09,3,8.35,3,172.80,3,.00,3,
1,2006,277,1458,188,28.17,3,65.29,3,248.60,3,30.09,3,8.11,3,176.30,3,.00,3,
1,2006,277,1459,188,28.21,3,65.43,3,203.70,3,30.09,3,9.86,3,169.70,3,.00,3,
1,2006,277,1500,188,28.11,3,63.15,3,207.00,3,30.09,3,10.35,3,168.10,3,.00,3,
1,2006,277,1501,188,28.17,3,64.92,3,244.80,3,30.08,3,9.89,3,155.30,3,.00,3,
1,2006,277,1502,188,28.04,3,64.22,3,244.80,3,30.09,3,10.62,3,154.70,3,.00,3,
1,2006,277,1503,188,28.07,3,65.90,3,246.70,3,30.09,3,11.03,3,167.30,3,.00,3,
1,2006,277,1504,188,28.01,3,66.53,3,197.60,3,30.09,3,9.80,3,167.40,3,.00,3,
1,2006,277,1505,188,27.94,3,63.45,3,897.00,3,30.09,3,10.13,3,170.50,3,.00,3,
1,2006,277,1506,188,28.11,3,63.62,3,893.00,3,30.09,3,10.56,3,170.80,3,.00,3,
1,2006,277,1507,188,27.97,3,63.82,3,890.00,3,30.09,3,10.14,3,165.50,3,.00,3,
1,2006,277,1508,188,27.97,3,63.38,3,888.00,3,30.09,3,10.19,3,171.60,3,.00,3,
1,2006,277,1509,188,28.01,3,62.95,3,882.00,3,30.09,3,10.54,3,173.60,3,.00,3,
1,2006,277,1510,188,28.04,3,65.33,3,878.00,3,30.09,3,9.50,3,172.70,3,.00,3,
1,2006,277,1511,188,28.11,3,65.39,3,876.00,3,30.08,3,10.35,3,172.70,3,.00,3,
1,2006,277,1512,188,28.17,3,63.69,3,865.00,3,30.09,3,10.16,3,174.00,3,.00,3,
1,2006,277,1513,188,28.21,3,62.58,3,863.00,3,30.09,3,10.80,3,172.80,3,.00,3,
1,2006,277,1514,188,28.11,3,63.25,3,858.00,3,30.09,3,10.07,3,171.60,3,.00,3,
1,2006,277,1515,188,28.24,3,61.51,3,848.00,3,30.09,3,9.65,3,175.50,3,.00,3,
1,2006,277,1516,188,28.34,3,63.75,3,837.00,3,30.08,3,9.57,3,172.40,3,.00,3,
1,2006,277,1517,188,28.27,3,63.38,3,824.00,3,30.09,3,10.06,3,172.90,3,.00,3,
1,2006,277,1518,188,28.24,3,64.82,3,816.00,3,30.08,3,10.47,3,169.30,3,.00,3,
1,2006,277,1519,188,28.17,3,62.08,3,809.00,3,30.08,3,10.15,3,172.80,3,.00,3,
1,2006,277,1520,188,28.31,3,62.61,3,808.00,3,30.08,3,10.00,3,172.20,3,.00,3,
1,2006,277,1521,188,28.17,3,61.64,3,801.00,3,30.08,3,10.77,3,165.60,3,.00,3,
1,2006,277,1522,188,28.11,3,62.45,3,791.00,3,30.08,3,10.47,3,166.90,3,.00,3,
1,2006,277,1523,188,28.11,3,61.94,3,781.00,3,30.08,3,11.26,3,166.70,3,.00,3,
1,2006,277,1524,188,28.14,3,64.79,3,767.00,3,30.08,3,10.50,3,167.50,3,.00,3,
1,2006,277,1525,188,28.11,3,62.81,3,761.00,3,30.08,3,10.95,3,169.00,3,.00,3,
1,2006,277,1526,188,28.07,3,62.24,3,745.00,3,30.08,3,10.81,3,169.30,3,.00,3,
1,2006,277,1527,188,28.11,3,62.51,3,742.00,3,30.08,3,10.26,3,172.00,3,.00,3,
1,2006,277,1528,188,28.17,3,61.88,3,740.00,3,30.08,3,10.63,3,168.20,3,.00,3,
1,2006,277,1529,188,28.17,3,61.14,3,731.00,3,30.08,3,11.59,3,168.80,3,.00,3,
1,2006,277,1530,188,28.14,3,64.15,3,729.00,3,30.08,3,10.84,3,175.20,3,.00,3,
1,2006,277,1531,188,28.17,3,62.01,3,728.00,3,30.08,3,11.29,3,172.80,3,.00,3,
1,2006,277,1532,188,28.21,3,61.37,3,723.00,3,30.08,3,11.15,3,170.60,3,.00,3,
1,2006,277,1533,188,28.17,3,63.15,3,705.00,3,30.08,3,10.73,3,166.60,3,.00,3,
1,2006,277,1534,188,28.21,3,61.74,3,692.90,3,30.08,3,11.26,3,168.30,3,.00,3,
1,2006,277,1535,188,28.24,3,63.32,3,675.90,3,30.08,3,10.70,3,172.00,3,.00,3,
1,2006,277,1536,188,28.17,3,60.80,3,666.90,3,30.08,3,10.77,3,165.00,3,.00,3,
1,2006,277,1537,188,28.11,3,62.08,3,658.90,3,30.08,3,10.99,3,168.70,3,.00,3,
1,2006,277,1538,188,28.24,3,65.13,3,655.10,3,30.08,3,10.56,3,168.90,3,.00,3,
1,2006,277,1539,188,28.21,3,61.37,3,651.80,3,30.08,3,11.37,3,169.40,3,.00,3,
1,2006,277,1540,188,28.21,3,63.92,3,641.80,3,30.08,3,10.60,3,165.80,3,.00,3,
1,2006,277,1541,188,28.17,3,61.04,3,636.20,3,30.08,3,10.70,3,172.20,3,.00,3,
1,2006,277,1542,188,28.27,3,61.41,3,636.20,3,30.08,3,10.74,3,164.00,3,.00,3,
1,2006,277,1543,188,28.17,3,62.58,3,628.10,3,30.08,3,10.62,3,166.60,3,.00,3,
1,2006,277,1544,188,28.31,3,63.02,3,616.30,3,30.08,3,10.38,3,170.10,3,.00,3,
1,2006,277,1545,188,28.17,3,61.31,3,602.10,3,30.08,3,10.90,3,169.90,3,.00,3,
1,2006,277,1546,188,28.21,3,61.61,3,588.90,3,30.08,3,10.76,3,164.70,3,.00,3,
1,2006,277,1547,188,28.21,3,62.35,3,580.90,3,30.08,3,10.56,3,167.80,3,.00,3,
1,2006,277,1548,188,28.17,3,61.41,3,573.80,3,30.08,3,10.66,3,171.30,3,.00,3,
1,2006,277,1549,188,28.17,3,63.65,3,573.80,3,30.08,3,11.02,3,169.90,3,.00,3,
1,2006,277,1550,188,28.31,3,63.22,3,571.90,3,30.08,3,11.06,3,170.20,3,.00,3,
1,2006,277,1551,188,28.14,3,62.01,3,566.20,3,30.08,3,11.68,3,170.70,3,.00,3,
1,2006,277,1552,188,28.17,3,62.98,3,557.70,3,30.08,3,11.47,3,170.80,3,.00,3,
1,2006,277,1553,188,28.14,3,63.18,3,551.10,3,30.08,3,11.49,3,169.70,3,.00,3,
1,2006,277,1554,188,28.14,3,62.95,3,541.70,3,30.08,3,11.65,3,166.00,3,.00,3,
1,2006,277,1555,188,28.17,3,64.52,3,530.80,3,30.08,3,11.76,3,170.00,3,.00,3,
1,2006,277,1556,188,28.07,3,63.55,3,515.20,3,30.08,3,11.27,3,172.20,3,.00,3,
1,2006,277,1557,188,28.17,3,62.88,3,507.60,3,30.08,3,11.49,3,171.10,3,.00,3,
1,2006,277,1558,188,28.14,3,62.14,3,505.70,3,30.08,3,11.57,3,173.20,3,.00,3,
1,2006,277,1559,188,28.14,3,62.48,3,505.30,3,30.08,3,11.27,3,173.90,3,.00,3,
1,2006,277,1600,188,28.14,3,63.08,3,500.50,3,30.08,3,11.22,3,173.20,3,.00,3,
1,2006,277,1601,188,28.14,3,62.95,3,492.50,3,30.09,3,11.04,3,173.50,3,.00,3,
1,2006,277,1602,188,28.14,3,64.36,3,486.80,3,30.08,3,11.04,3,172.90,3,.00,3,
1,2006,277,1603,188,28.14,3,61.94,3,479.30,3,30.08,3,11.29,3,173.30,3,.00,3,
1,2006,277,1604,188,28.11,3,63.25,3,467.90,3,30.08,3,10.57,3,173.10,3,.00,3,
1,2006,277,1605,188,28.21,3,66.73,3,464.20,3,30.08,3,10.36,3,174.50,3,.00,3,
1,2006,277,1606,188,28.21,3,63.15,3,458.50,3,30.08,3,11.14,3,169.40,3,.00,3,
1,2006,277,1607,188,28.21,3,64.79,3,449.00,3,30.08,3,10.73,3,164.40,3,.00,3,
1,2006,277,1608,188,28.07,3,63.32,3,441.00,3,30.08,3,11.86,3,170.00,3,.00,3,
1,2006,277,1609,188,28.04,3,65.56,3,432.00,3,30.08,3,11.40,3,169.40,3,.00,3,
1,2006,277,1610,188,28.11,3,64.29,3,422.60,3,30.08,3,11.52,3,163.90,3,.00,3,
1,2006,277,1611,188,28.11,3,65.33,3,420.70,3,30.08,3,11.36,3,163.60,3,.00,3,
1,2006,277,1612,188,28.11,3,65.59,3,415.00,3,30.08,3,11.65,3,165.70,3,.00,3,
1,2006,277,1613,188,28.04,3,66.23,3,412.60,3,30.08,3,11.87,3,160.40,3,.00,3,
1,2006,277,1614,188,28.07,3,64.49,3,407.40,3,30.08,3,11.86,3,162.80,3,.00,3,
1,2006,277,1615,188,28.14,3,66.33,3,399.90,3,30.08,3,11.98,3,161.60,3,.00,3,
1,2006,277,1616,188,28.07,3,67.14,3,394.20,3,30.08,3,11.56,3,155.90,3,.00,3,
1,2006,277,1617,188,27.94,3,63.82,3,384.80,3,30.08,3,12.16,3,158.90,3,.00,3,
1,2006,277,1618,188,27.94,3,64.09,3,375.30,3,30.08,3,13.03,3,157.30,3,.00,3,
1,2006,277,1619,188,27.91,3,63.25,3,365.90,3,30.08,3,12.55,3,157.00,3,.00,3,
1,2006,277,1620,188,27.87,3,63.72,3,356.40,3,30.08,3,12.88,3,159.40,3,.00,3,
1,2006,277,1621,188,27.84,3,62.95,3,345.10,3,30.08,3,13.26,3,159.40,3,.00,3,
1,2006,277,1622,188,27.84,3,63.32,3,337.50,3,30.08,3,13.73,3,160.90,3,.00,3,
1,2006,277,1623,188,27.84,3,62.65,3,331.80,3,30.08,3,13.35,3,159.50,3,.00,3,
1,2006,277,1624,188,27.81,3,65.93,3,322.40,3,30.08,3,12.43,3,161.90,3,.00,3,
1,2006,277,1625,188,27.87,3,63.82,3,311.00,3,30.08,3,13.19,3,161.60,3,.00,3,
1,2006,277,1626,188,27.81,3,62.91,3,304.40,3,30.08,3,13.22,3,165.30,3,.00,3,
1,2006,277,1627,188,27.91,3,65.83,3,299.70,3,30.09,3,12.23,3,162.90,3,.00,3,
1,2006,277,1628,188,27.84,3,64.62,3,294.00,3,30.09,3,11.81,3,170.40,3,.00,3,
1,2006,277,1629,188,27.84,3,64.02,3,286.50,3,30.09,3,12.07,3,161.60,3,.00,3,
1,2006,277,1630,188,27.81,3,63.79,3,277.50,3,30.09,3,12.30,3,162.50,3,.00,3,
1,2006,277,1631,188,28.04,3,63.38,3,271.30,3,30.09,3,12.19,3,165.20,3,.00,3,
1,2006,277,1632,188,27.91,3,62.51,3,263.80,3,30.09,3,13.27,3,169.80,3,.00,3,
1,2006,277,1633,188,27.84,3,65.80,3,254.30,3,30.09,3,11.92,3,166.40,3,.00,3,
1,2006,277,1634,188,28.01,3,67.00,3,246.80,3,30.09,3,10.70,3,168.00,3,.00,3,
1,2006,277,1635,188,27.97,3,64.82,3,237.30,3,30.09,3,11.19,3,165.40,3,.00,3,
1,2006,277,1636,188,27.84,3,65.43,3,226.00,3,30.08,3,11.82,3,160.90,3,.00,3,
1,2006,277,1637,188,27.91,3,61.47,3,216.50,3,30.09,3,11.27,3,171.90,3,.00,3,
1,2006,277,1638,188,27.84,3,62.78,3,211.30,3,30.09,3,11.87,3,169.80,3,.00,3,
1,2006,277,1639,188,27.91,3,64.42,3,208.90,3,30.09,3,10.86,3,168.80,3,.00,3,
1,2006,277,1640,188,27.94,3,64.72,3,201.40,3,30.09,3,11.30,3,165.10,3,.00,3,
1,2006,277,1641,188,27.91,3,62.08,3,191.40,3,30.09,3,11.82,3,163.00,3,.00,3,
1,2006,277,1642,188,27.81,3,62.51,3,184.40,3,30.09,3,11.88,3,168.30,3,.00,3,
1,2006,277,1643,188,27.84,3,62.35,3,178.70,3,30.09,3,11.86,3,171.20,3,.00,3,
1,2006,277,1644,188,27.91,3,63.18,3,173.00,3,30.09,3,11.80,3,172.10,3,.00,3,
1,2006,277,1645,188,27.84,3,61.44,3,169.20,3,30.09,3,12.00,3,172.30,3,.00,3,
1,2006,277,1646,188,27.81,3,61.78,3,163.60,3,30.09,3,11.87,3,173.30,3,.00,3,
1,2006,277,1647,188,27.97,3,62.48,3,157.90,3,30.09,3,11.39,3,172.00,3,.00,3,
1,2006,277,1648,188,27.87,3,62.85,3,154.10,3,30.09,3,11.94,3,171.20,3,.00,3,
1,2006,277,1649,188,27.91,3,63.92,3,150.30,3,30.09,3,11.88,3,170.10,3,.00,3,
1,2006,277,1650,188,27.84,3,62.04,3,146.50,3,30.09,3,11.35,3,169.10,3,.00,3,
1,2006,277,1651,188,27.84,3,60.70,3,142.80,3,30.09,3,11.82,3,167.60,3,.00,3,
1,2006,277,1652,188,27.87,3,60.40,3,137.10,3,30.09,3,12.02,3,166.40,3,.00,3,
1,2006,277,1653,188,27.84,3,59.36,3,131.40,3,30.09,3,10.95,3,167.70,3,.00,3,
1,2006,277,1654,188,27.87,3,60.77,3,124.80,3,30.09,3,11.74,3,170.50,3,.00,3,
1,2006,277,1655,188,27.87,3,63.08,3,120.10,3,30.09,3,11.22,3,164.90,3,.00,3,
1,2006,277,1656,188,27.84,3,65.96,3,114.40,3,30.09,3,11.37,3,173.20,3,.00,3,
1,2006,277,1657,188,27.77,3,65.63,3,110.60,3,30.09,3,11.06,3,171.20,3,.00,3,
1,2006,277,1658,188,27.77,3,64.12,3,106.80,3,30.09,3,11.66,3,169.90,3,.00,3,
1,2006,277,1659,188,27.74,3,65.13,3,104.90,3,30.09,3,11.47,3,171.30,3,.00,3,
1,2006,277,1700,188,27.60,3,63.12,3,101.20,3,30.09,3,10.61,3,172.60,3,.00,3,
1,2006,277,1701,188,27.64,3,60.77,3,97.40,3,30.08,3,10.09,3,172.80,3,.00,3,
1,2006,277,1702,188,27.67,3,60.77,3,96.00,3,30.09,3,10.89,3,168.10,3,.00,3,
1,2006,277,1703,188,27.74,3,62.71,3,91.70,3,30.09,3,10.77,3,168.30,3,.00,3,
1,2006,277,1704,188,27.81,3,62.78,3,86.00,3,30.09,3,10.76,3,175.10,3,.00,3,
1,2006,277,1705,188,27.60,3,63.92,3,80.40,3,30.09,3,11.20,3,172.90,3,.00,3,
1,2006,277,1706,188,27.71,3,64.02,3,74.70,3,30.09,3,10.94,3,175.70,3,.00,3,
1,2006,277,1707,188,27.57,3,62.41,3,70.90,3,30.09,3,11.18,3,172.00,3,.00,3,
1,2006,277,1708,188,27.64,3,65.93,3,67.12,3,30.09,3,10.36,3,172.80,3,.00,3,
1,2006,277,1709,188,27.71,3,64.72,3,61.45,3,30.09,3,10.78,3,170.20,3,.00,3,
1,2006,277,1710,188,27.60,3,63.48,3,55.31,3,30.09,3,11.58,3,168.90,3,.00,3,
1,2006,277,1711,188,27.60,3,65.59,3,48.22,3,30.09,3,10.88,3,167.20,3,.00,3,
1,2006,277,1712,188,27.50,3,63.99,3,42.55,3,30.09,3,11.23,3,170.70,3,.00,3,
1,2006,277,1713,188,27.60,3,66.73,3,40.65,3,30.09,3,10.46,3,173.10,3,.00,3,
1,2006,277,1714,188,27.60,3,67.17,3,38.76,3,30.09,3,10.41,3,170.70,3,.00,3,
1,2006,277,1715,188,27.50,3,65.66,3,34.98,3,30.09,3,10.67,3,166.20,3,.00,3,
1,2006,277,1716,188,27.54,3,66.03,3,33.09,3,30.09,3,10.54,3,170.50,3,.00,3,
1,2006,277,1717,188,27.50,3,66.90,3,29.31,3,30.09,3,10.66,3,174.80,3,.00,3,
1,2006,277,1718,188,27.47,3,67.20,3,27.42,3,30.09,3,11.10,3,176.80,3,.00,3,
1,2006,277,1719,188,27.44,3,64.69,3,25.53,3,30.09,3,10.90,3,177.40,3,.00,3,
1,2006,277,1720,188,27.44,3,65.63,3,21.75,3,30.09,3,11.41,3,176.40,3,.00,3,
1,2006,277,1721,188,27.47,3,65.73,3,19.86,3,30.09,3,10.73,3,174.70,3,.00,3,
1,2006,277,1722,188,27.47,3,65.93,3,18.91,3,30.09,3,11.45,3,172.40,3,.00,3,
1,2006,277,1723,188,27.44,3,67.84,3,17.96,3,30.09,3,10.33,3,173.00,3,.00,3,
1,2006,277,1724,188,27.40,3,67.24,3,15.13,3,30.09,3,10.33,3,168.40,3,.00,3,
1,2006,277,1725,188,27.47,3,66.33,3,13.71,3,30.09,3,9.73,3,171.50,3,.00,3,
1,2006,277,1726,188,27.44,3,66.27,3,12.29,3,30.10,3,9.87,3,173.90,3,.00,3,
1,2006,277,1727,188,27.44,3,67.84,3,10.40,3,30.09,3,9.83,3,179.30,3,.00,3,
1,2006,277,1728,188,27.41,3,66.97,3,10.40,3,30.09,3,9.35,3,169.10,3,.00,3,
1,2006,277,1729,188,27.37,3,66.80,3,8.51,3,30.10,3,9.50,3,173.70,3,.00,3,
1,2006,277,1730,188,27.34,3,65.53,3,8.51,3,30.10,3,10.49,3,172.10,3,.00,3,
1,2006,277,1731,188,27.34,3,66.94,3,6.62,3,30.10,3,9.52,3,171.70,3,.00,3,
1,2006,277,1732,188,27.37,3,66.27,3,6.62,3,30.10,3,9.02,3,178.40,3,.00,3,
1,2006,277,1733,188,27.27,3,65.63,3,4.73,3,30.10,3,9.46,3,174.10,3,.00,3,
1,2006,277,1734,188,27.24,3,66.13,3,4.73,3,30.10,3,9.64,3,173.00,3,.00,3,
1,2006,277,1735,188,27.34,3,65.53,3,4.73,3,30.10,3,9.19,3,174.10,3,.00,3,
1,2006,277,1736,188,27.31,3,66.14,3,3.78,3,30.10,3,9.36,3,174.70,3,.00,3,
1,2006,277,1737,188,27.41,3,66.00,3,3.78,3,30.10,3,9.41,3,175.60,3,.00,3,
1,2006,277,1738,188,27.38,3,64.80,3,3.78,3,30.10,3,9.34,3,175.10,3,.00,3,
1,2006,277,1739,188,27.34,3,63.29,3,3.31,3,30.10,3,10.61,3,177.10,3,.00,3,
1,2006,277,1740,188,27.34,3,64.80,3,1.89,3,30.10,3,8.92,3,179.80,3,.00,3,
1,2006,277,1741,188,27.41,3,65.30,3,1.89,3,30.10,3,9.09,3,175.50,3,.00,3,
1,2006,277,1742,188,27.28,3,62.99,3,1.89,3,30.10,3,10.65,3,174.30,3,.00,3,
1,2006,277,1743,188,27.34,3,65.84,3,1.89,3,30.10,3,9.26,3,175.30,3,.00,3,
1,2006,277,1744,188,27.45,3,64.73,3,1.89,3,30.10,3,10.08,3,181.10,3,.00,3,
1,2006,277,1745,188,27.31,3,65.03,3,1.89,3,30.10,3,10.12,3,177.50,3,.00,3,
1,2006,277,1746,188,27.38,3,66.54,3,1.89,3,30.10,3,9.17,3,180.30,3,.00,3,
1,2006,277,1747,188,27.35,3,64.00,3,1.89,3,30.11,3,10.14,3,175.30,3,.00,3,
1,2006,277,1748,188,27.35,3,65.50,3,1.42,3,30.11,3,9.93,3,179.40,3,.00,3,
1,2006,277,1749,188,27.41,3,66.78,3,1.89,3,30.11,3,10.53,3,177.30,3,.00,3,
1,2006,277,1750,188,27.45,3,66.81,3,1.89,3,30.11,3,9.96,3,174.80,3,.00,3,
1,2006,277,1751,188,27.38,3,65.44,3,.00,3,30.11,3,9.55,3,177.10,3,.00,3,
1,2006,277,1752,188,27.42,3,64.27,3,.00,3,30.11,3,10.59,3,176.70,3,.00,3,
1,2006,277,1753,188,27.39,3,63.80,3,.00,3,30.11,3,10.68,3,173.60,3,.00,3,
1,2006,277,1754,188,27.42,3,64.54,3,.00,3,30.11,3,10.52,3,178.60,3,.00,3,
1,2006,277,1755,188,27.42,3,64.07,3,.00,3,30.11,3,9.83,3,177.60,3,.00,3,
1,2006,277,1756,188,27.42,3,64.30,3,.00,3,30.11,3,10.31,3,176.00,3,.00,3,
1,2006,277,1757,188,27.29,3,64.24,3,.00,3,30.11,3,11.13,3,174.50,3,.00,3,
1,2006,277,1758,188,27.42,3,65.27,3,.00,3,30.11,3,10.45,3,177.00,3,.00,3,
1,2006,277,1759,188,27.39,3,64.34,3,.00,3,30.11,3,10.79,3,181.20,3,.00,3,
1,2006,277,1800,188,27.35,3,64.60,3,.00,3,30.11,3,10.54,3,177.40,3,.00,3,
1,2006,277,1801,188,27.32,3,66.11,3,.47,3,30.11,3,9.31,3,173.80,3,.00,3,
1,2006,277,1802,188,27.35,3,65.28,3,.47,3,30.11,3,9.60,3,176.40,3,.00,3,
1,2006,277,1803,188,27.39,3,64.10,3,.00,3,30.11,3,10.44,3,182.70,3,.00,3,
1,2006,277,1804,188,27.32,3,64.87,3,.00,3,30.11,3,10.66,3,178.50,3,.00,3,
1,2006,277,1805,188,27.42,3,64.54,3,.00,3,30.11,3,10.01,3,172.90,3,.00,3,
1,2006,277,1806,188,27.35,3,63.57,3,.00,3,30.11,3,10.79,3,176.40,3,.00,3,
1,2006,277,1807,188,27.49,3,65.31,3,.00,3,30.12,3,10.03,3,174.20,3,.00,3,
1,2006,277,1808,188,27.45,3,65.88,3,.47,3,30.11,3,10.44,3,177.70,3,.00,3,
1,2006,277,1809,188,27.32,3,63.43,3,.00,3,30.12,3,11.10,3,175.20,3,.00,3,
1,2006,277,1810,188,27.29,3,64.97,3,.00,3,30.12,3,10.76,3,175.80,3,.00,3,
1,2006,277,1811,188,27.42,3,64.94,3,.00,3,30.11,3,10.72,3,176.60,3,.00,3,
1,2006,277,1812,188,27.46,3,63.67,3,.00,3,30.12,3,10.38,3,181.40,3,.00,3,
1,2006,277,1813,188,27.42,3,65.28,3,.00,3,30.12,3,10.63,3,178.50,3,.00,3,
1,2006,277,1814,188,27.32,3,64.71,3,.00,3,30.12,3,10.35,3,177.60,3,.00,3,
1,2006,277,1815,188,27.39,3,66.52,3,.47,3,30.11,3,10.15,3,173.80,3,.00,3,
1,2006,277,1816,188,27.39,3,65.88,3,.47,3,30.12,3,9.66,3,175.90,3,.00,3,
1,2006,277,1817,188,27.42,3,65.21,3,.00,3,30.12,3,9.95,3,178.20,3,.00,3,
1,2006,277,1818,188,27.36,3,65.68,3,.00,3,30.12,3,9.88,3,175.10,3,.00,3,
1,2006,277,1819,188,27.42,3,63.30,3,.00,3,30.12,3,9.70,3,174.20,3,.00,3,
1,2006,277,1820,188,27.39,3,64.84,3,.95,3,30.12,3,10.41,3,175.20,3,.00,3,
1,2006,277,1821,188,27.39,3,65.01,3,.95,3,30.12,3,9.94,3,177.60,3,.00,3,
1,2006,277,1822,188,27.42,3,63.74,3,.47,3,30.12,3,9.60,3,176.60,3,.00,3,
1,2006,277,1823,188,27.32,3,63.14,3,.00,3,30.12,3,10.50,3,177.30,3,.00,3,
1,2006,277,1824,188,27.39,3,63.34,3,.00,3,30.12,3,10.20,3,177.50,3,.00,3,
1,2006,277,1825,188,27.42,3,63.87,3,.00,3,30.12,3,9.72,3,172.10,3,.00,3,
1,2006,277,1826,188,27.36,3,63.50,3,.00,3,30.13,3,10.12,3,180.90,3,.00,3,
1,2006,277,1827,188,27.39,3,64.17,3,.00,3,30.12,3,9.71,3,178.20,3,.00,3,
1,2006,277,1828,188,27.39,3,63.03,3,.00,3,30.13,3,9.95,3,182.10,3,.00,3,
1,2006,277,1829,188,27.39,3,63.04,3,.00,3,30.12,3,9.29,3,177.10,3,.00,3,
1,2006,277,1830,188,27.39,3,65.35,3,.00,3,30.12,3,8.82,3,181.30,3,.00,3,
1,2006,277,1831,188,27.39,3,62.67,3,.00,3,30.12,3,10.11,3,179.70,3,.00,3,
1,2006,277,1832,188,27.43,3,64.88,3,.00,3,30.12,3,9.30,3,177.00,3,.00,3,
1,2006,277,1833,188,27.46,3,62.20,3,.00,3,30.12,3,9.40,3,179.60,3,.00,3,
1,2006,277,1834,188,27.43,3,62.26,3,.00,3,30.12,3,9.69,3,178.40,3,.00,3,
1,2006,277,1835,188,27.49,3,62.33,3,.00,3,30.12,3,9.54,3,176.90,3,.00,3,
1,2006,277,1836,188,27.46,3,63.37,3,.00,3,30.12,3,9.64,3,176.40,3,.00,3,
1,2006,277,1837,188,27.39,3,62.43,3,.00,3,30.12,3,9.43,3,177.50,3,.00,3,
1,2006,277,1838,188,27.53,3,64.38,3,.00,3,30.12,3,8.77,3,178.60,3,.00,3,
1,2006,277,1839,188,27.43,3,63.14,3,.00,3,30.12,3,9.52,3,183.10,3,.00,3,
1,2006,277,1840,188,27.43,3,63.07,3,.47,3,30.12,3,9.21,3,185.40,3,.00,3,
1,2006,277,1841,188,27.46,3,64.14,3,.95,3,30.12,3,8.83,3,183.40,3,.00,3,
1,2006,277,1842,188,27.39,3,60.76,3,.00,3,30.12,3,9.19,3,182.30,3,.00,3,
1,2006,277,1843,188,27.43,3,62.16,3,.00,3,30.12,3,8.64,3,177.40,3,.00,3,
1,2006,277,1844,188,27.53,3,64.18,3,.00,3,30.12,3,7.89,3,184.50,3,.00,3,
1,2006,277,1845,188,27.49,3,63.27,3,.00,3,30.13,3,9.18,3,184.00,3,.00,3,
1,2006,277,1846,188,27.43,3,63.71,3,.47,3,30.12,3,8.05,3,184.70,3,.00,3,
1,2006,277,1847,188,27.53,3,64.28,3,.47,3,30.12,3,7.88,3,178.10,3,.00,3,
1,2006,277,1848,188,27.36,3,61.56,3,.00,3,30.13,3,8.29,3,182.20,3,.00,3,
1,2006,277,1849,188,27.46,3,63.51,3,.00,3,30.12,3,8.09,3,180.90,3,.00,3,
1,2006,277,1850,188,27.53,3,63.40,3,.95,3,30.13,3,8.53,3,175.80,3,.00,3,
1,2006,277,1851,188,27.46,3,63.97,3,.95,3,30.13,3,8.40,3,177.00,3,.00,3,
1,2006,277,1852,188,27.46,3,63.54,3,.47,3,30.13,3,8.16,3,177.20,3,.00,3,
1,2006,277,1853,188,27.53,3,62.16,3,.00,3,30.13,3,8.41,3,176.90,3,.00,3,
1,2006,277,1854,188,27.53,3,64.28,3,.00,3,30.13,3,7.70,3,174.60,3,.00,3,
1,2006,277,1855,188,27.49,3,62.97,3,.95,3,30.13,3,8.31,3,173.90,3,.00,3,
1,2006,277,1856,188,27.49,3,63.77,3,.00,3,30.13,3,8.52,3,176.50,3,.00,3,
1,2006,277,1857,188,27.43,3,62.83,3,.47,3,30.13,3,8.48,3,179.80,3,.00,3,
1,2006,277,1858,188,27.46,3,62.10,3,.00,3,30.13,3,8.33,3,176.90,3,.00,3,
1,2006,277,1859,188,27.46,3,61.83,3,.00,3,30.13,3,8.21,3,177.10,3,.00,3,
1,2006,277,1900,188,27.53,3,63.87,3,.00,3,30.13,3,7.53,3,171.30,3,.00,3,
1,2006,277,1901,188,27.53,3,62.90,3,.00,3,30.13,3,7.52,3,174.80,3,.00,3,
1,2006,277,1902,188,27.53,3,61.60,3,.00,3,30.13,3,8.00,3,178.90,3,.00,3,
1,2006,277,1903,188,27.46,3,60.19,3,.00,3,30.13,3,8.23,3,176.70,3,.00,3,
1,2006,277,1904,188,27.49,3,60.56,3,.00,3,30.13,3,8.11,3,174.50,3,.00,3,
1,2006,277,1905,188,27.49,3,61.70,3,.00,3,30.13,3,8.89,3,176.50,3,.00,3,
1,2006,277,1906,188,27.43,3,60.32,3,.00,3,30.13,3,8.99,3,176.90,3,.00,3,
1,2006,277,1907,188,27.56,3,61.46,3,.00,3,30.13,3,8.39,3,179.90,3,.00,3,
1,2006,277,1908,188,27.43,3,60.49,3,.00,3,30.13,3,8.03,3,177.60,3,.00,3,
1,2006,277,1909,188,27.59,3,60.89,3,.00,3,30.13,3,8.01,3,174.40,3,.00,3,
1,2006,277,1910,188,27.59,3,59.85,3,.00,3,30.13,3,9.21,3,169.50,3,.00,3,
1,2006,277,1911,188,27.53,3,62.00,3,.00,3,30.13,3,8.66,3,173.60,3,.00,3,
1,2006,277,1912,188,27.63,3,60.82,3,.00,3,30.13,3,7.48,3,177.50,3,.00,3,
1,2006,277,1913,188,27.49,3,59.18,3,.00,3,30.13,3,7.71,3,174.10,3,.00,3,
1,2006,277,1914,188,27.39,3,56.57,3,.00,3,30.13,3,8.07,3,175.70,3,.00,3,
1,2006,277,1915,188,27.53,3,57.98,3,.00,3,30.13,3,8.42,3,173.50,3,.00,3,
1,2006,277,1916,188,27.63,3,59.05,3,.00,3,30.13,3,8.37,3,169.90,3,.00,3,
1,2006,277,1917,188,27.63,3,60.99,3,.00,3,30.13,3,8.25,3,173.60,3,.00,3,
1,2006,277,1918,188,27.56,3,58.71,3,.00,3,30.13,3,7.83,3,171.90,3,.00,3,
1,2006,277,1919,188,27.53,3,60.79,3,.00,3,30.13,3,7.40,3,171.50,3,.00,3,
1,2006,277,1920,188,27.59,3,60.19,3,.00,3,30.13,3,8.08,3,174.70,3,.00,3,
1,2006,277,1921,188,27.53,3,57.98,3,.00,3,30.13,3,8.55,3,175.80,3,.00,3,
1,2006,277,1922,188,27.69,3,59.01,3,.00,3,30.13,3,8.41,3,175.10,3,.00,3,
1,2006,277,1923,188,27.66,3,60.89,3,.00,3,30.13,3,7.49,3,173.10,3,.00,3,
1,2006,277,1924,188,27.53,3,59.99,3,.00,3,30.13,3,7.90,3,173.50,3,.00,3,
1,2006,277,1925,188,27.46,3,58.78,3,.00,3,30.13,3,7.90,3,169.10,3,.00,3,
1,2006,277,1926,188,27.53,3,57.71,3,.00,3,30.13,3,8.37,3,174.10,3,.00,3,
1,2006,277,1927,188,27.56,3,57.21,3,.00,3,30.13,3,8.15,3,174.90,3,.00,3,
1,2006,277,1928,188,27.49,3,59.45,3,.00,3,30.13,3,7.93,3,172.70,3,.00,3,
1,2006,277,1929,188,27.53,3,56.37,3,.00,3,30.13,3,8.45,3,176.10,3,.00,3,
1,2006,277,1930,188,27.56,3,56.03,3,.00,3,30.13,3,8.33,3,173.90,3,.00,3,
1,2006,277,1931,188,27.56,3,58.08,3,.00,3,30.13,3,7.79,3,175.60,3,.00,3,
1,2006,277,1932,188,27.53,3,57.84,3,.00,3,30.13,3,7.67,3,175.00,3,.00,3,
1,2006,277,1933,188,27.63,3,59.25,3,.00,3,30.13,3,7.69,3,180.10,3,.00,3,
1,2006,277,1934,188,27.53,3,59.75,3,.00,3,30.13,3,7.35,3,174.00,3,.00,3,
1,2006,277,1935,188,27.56,3,58.98,3,.00,3,30.13,3,7.07,3,176.20,3,.00,3,
1,2006,277,1936,188,27.53,3,59.85,3,.00,3,30.13,3,7.85,3,173.30,3,.00,3,
1,2006,277,1937,188,27.56,3,58.68,3,.00,3,30.13,3,8.07,3,175.10,3,.00,3,
1,2006,277,1938,188,27.59,3,58.61,3,.00,3,30.14,3,7.60,3,176.40,3,.00,3,
1,2006,277,1939,188,27.49,3,58.65,3,.00,3,30.13,3,7.52,3,176.10,3,.00,3,
1,2006,277,1940,188,27.66,3,59.25,3,.00,3,30.13,3,7.80,3,173.20,3,.00,3,
1,2006,277,1941,188,27.53,3,58.44,3,.00,3,30.13,3,7.87,3,173.30,3,.00,3,
1,2006,277,1942,188,27.56,3,62.47,3,.00,3,30.14,3,7.36,3,178.00,3,.00,3,
1,2006,277,1943,188,27.46,3,60.05,3,.00,3,30.14,3,7.62,3,178.30,3,.00,3,
1,2006,277,1944,188,27.53,3,62.33,3,.00,3,30.14,3,6.86,3,178.60,3,.00,3,
1,2006,277,1945,188,27.49,3,60.49,3,.00,3,30.14,3,7.48,3,177.20,3,.00,3,
1,2006,277,1946,188,27.49,3,60.52,3,.00,3,30.14,3,7.75,3,170.20,3,.00,3,
1,2006,277,1947,188,27.53,3,58.88,3,.00,3,30.14,3,7.51,3,172.60,3,.00,3,
1,2006,277,1948,188,27.46,3,58.38,3,.00,3,30.14,3,7.96,3,172.90,3,.00,3,
1,2006,277,1949,188,27.43,3,58.21,3,.00,3,30.14,3,7.48,3,173.30,3,.00,3,
1,2006,277,1950,188,27.59,3,59.45,3,.00,3,30.14,3,7.12,3,179.10,3,.00,3,
1,2006,277,1951,188,27.43,3,58.68,3,.00,3,30.14,3,7.10,3,180.20,3,.00,3,
1,2006,277,1952,188,27.63,3,60.59,3,.00,3,30.14,3,6.55,3,182.50,3,.00,3,
1,2006,277,1953,188,27.53,3,60.76,3,.00,3,30.14,3,6.09,3,176.40,3,.00,3,
1,2006,277,1954,188,27.46,3,60.59,3,.00,3,30.14,3,6.30,3,178.10,3,.00,3,
1,2006,277,1955,188,27.56,3,63.10,3,.00,3,30.14,3,6.28,3,178.30,3,.00,3,
1,2006,277,1956,188,27.53,3,60.92,3,.00,3,30.14,3,6.59,3,182.70,3,.00,3,
1,2006,277,1957,188,27.46,3,61.76,3,.00,3,30.14,3,6.38,3,186.30,3,.00,3,
1,2006,277,1958,188,27.46,3,61.56,3,.00,3,30.14,3,5.96,3,184.30,3,.00,3,
1,2006,277,1959,188,27.39,3,62.84,3,.00,3,30.14,3,6.00,3,185.40,3,.00,3,
1,2006,277,2000,188,27.39,3,59.45,3,.00,3,30.14,3,6.53,3,185.80,3,.00,3,
1,2006,277,2001,188,27.49,3,59.35,3,.00,3,30.14,3,7.08,3,187.70,3,.00,3,
1,2006,277,2002,188,27.43,3,58.41,3,.00,3,30.14,3,6.83,3,183.60,3,.00,3,
1,2006,277,2003,188,27.46,3,59.62,3,.00,3,30.14,3,6.50,3,188.50,3,.00,3,
1,2006,277,2004,188,27.43,3,61.26,3,.00,3,30.14,3,6.35,3,183.80,3,.00,3,
1,2006,277,2005,188,27.46,3,59.89,3,.00,3,30.14,3,6.40,3,182.30,3,.00,3,
1,2006,277,2006,188,27.49,3,60.82,3,.00,3,30.14,3,6.46,3,186.30,3,.00,3,
1,2006,277,2007,188,27.53,3,60.49,3,.00,3,30.14,3,6.55,3,187.70,3,.00,3,
1,2006,277,2008,188,27.46,3,61.26,3,.00,3,30.14,3,6.41,3,186.10,3,.00,3,
1,2006,277,2009,188,27.49,3,60.89,3,.00,3,30.14,3,6.84,3,187.00,3,.00,3,
1,2006,277,2010,188,27.43,3,59.32,3,.00,3,30.14,3,6.68,3,182.70,3,.00,3,
1,2006,277,2011,188,27.46,3,60.32,3,.00,3,30.14,3,5.91,3,188.90,3,.00,3,
1,2006,277,2012,188,27.53,3,60.19,3,.00,3,30.14,3,6.05,3,190.20,3,.00,3,
1,2006,277,2013,188,27.43,3,59.01,3,.00,3,30.14,3,6.52,3,184.80,3,.00,3,
1,2006,277,2014,188,27.39,3,59.18,3,.00,3,30.14,3,6.11,3,185.60,3,.00,3,
1,2006,277,2015,188,27.59,3,59.58,3,.00,3,30.14,3,5.51,3,184.40,3,.00,3,
1,2006,277,2016,188,27.56,3,59.65,3,.00,3,30.14,3,6.09,3,178.50,3,.00,3,
1,2006,277,2017,188,27.46,3,59.79,3,.00,3,30.14,3,6.18,3,177.40,3,.00,3,
1,2006,277,2018,188,27.56,3,60.56,3,.00,3,30.14,3,5.96,3,177.60,3,.00,3,
1,2006,277,2019,188,27.53,3,59.52,3,.00,3,30.14,3,6.08,3,187.20,3,.00,3,
1,2006,277,2020,188,27.49,3,58.44,3,.00,3,30.14,3,6.37,3,184.80,3,.00,3,
1,2006,277,2021,188,27.49,3,60.15,3,.00,3,30.14,3,5.50,3,182.90,3,.00,3,
1,2006,277,2022,188,27.53,3,59.95,3,.00,3,30.14,3,5.63,3,188.20,3,.00,3,
1,2006,277,2023,188,27.46,3,58.91,3,.00,3,30.14,3,6.82,3,191.00,3,.00,3,
1,2006,277,2024,188,27.53,3,59.35,3,.00,3,30.14,3,5.95,3,186.60,3,.00,3,
1,2006,277,2025,188,27.43,3,58.71,3,.00,3,30.14,3,6.27,3,192.00,3,.00,3,
1,2006,277,2026,188,27.53,3,58.71,3,.00,3,30.14,3,6.63,3,195.10,3,.00,3,
1,2006,277,2027,188,27.53,3,59.79,3,.00,3,30.14,3,6.75,3,197.50,3,.00,3,
1,2006,277,2028,188,27.49,3,59.85,3,.00,3,30.14,3,6.43,3,193.30,3,.00,3,
1,2006,277,2029,188,27.46,3,58.85,3,.00,3,30.14,3,6.29,3,192.80,3,.00,3,
1,2006,277,2030,188,27.46,3,59.12,3,.00,3,30.14,3,5.91,3,190.50,3,.00,3,
1,2006,277,2031,188,27.53,3,59.72,3,.00,3,30.14,3,5.75,3,194.10,3,.00,3,
1,2006,277,2032,188,27.59,3,62.90,3,.00,3,30.14,3,5.48,3,204.10,3,.00,3,
1,2006,277,2033,188,27.53,3,62.40,3,.00,3,30.14,3,5.98,3,202.40,3,.00,3,
1,2006,277,2034,188,27.43,3,59.75,3,.00,3,30.14,3,6.31,3,195.00,3,.00,3,
1,2006,277,2035,188,27.46,3,59.22,3,.00,3,30.14,3,6.10,3,193.80,3,.00,3,
1,2006,277,2036,188,27.46,3,60.09,3,.00,3,30.14,3,5.72,3,190.80,3,.00,3,
1,2006,277,2037,188,27.43,3,59.32,3,.00,3,30.14,3,6.15,3,190.70,3,.00,3,
1,2006,277,2038,188,27.46,3,59.08,3,.00,3,30.14,3,5.66,3,195.10,3,.00,3,
1,2006,277,2039,188,27.46,3,60.52,3,.00,3,30.14,3,5.19,3,194.40,3,.00,3,
1,2006,277,2040,188,27.56,3,61.29,3,.00,3,30.14,3,5.37,3,188.50,3,.00,3,
1,2006,277,2041,188,27.46,3,61.13,3,.00,3,30.14,3,5.75,3,185.00,3,.00,3,
1,2006,277,2042,188,27.49,3,60.29,3,.00,3,30.14,3,5.70,3,187.20,3,.00,3,
1,2006,277,2043,188,27.39,3,60.19,3,.00,3,30.14,3,6.13,3,194.30,3,.00,3,
1,2006,277,2044,188,27.46,3,59.22,3,.00,3,30.14,3,5.79,3,195.50,3,.00,3,
1,2006,277,2045,188,27.46,3,59.42,3,.00,3,30.14,3,5.67,3,187.00,3,.00,3,
1,2006,277,2046,188,27.46,3,60.79,3,.47,3,30.14,3,5.63,3,182.00,3,.00,3,
1,2006,277,2047,188,27.49,3,59.22,3,.00,3,30.14,3,5.90,3,179.60,3,.00,3,
1,2006,277,2048,188,27.46,3,60.02,3,.00,3,30.14,3,5.77,3,177.40,3,.00,3,
1,2006,277,2049,188,27.49,3,61.19,3,.00,3,30.14,3,5.38,3,178.80,3,.00,3,
1,2006,277,2050,188,27.53,3,59.85,3,.00,3,30.14,3,6.01,3,181.20,3,.00,3,
1,2006,277,2051,188,27.46,3,58.55,3,.00,3,30.14,3,6.21,3,179.60,3,.00,3,
1,2006,277,2052,188,27.43,3,60.56,3,.00,3,30.14,3,5.76,3,179.00,3,.00,3,
1,2006,277,2053,188,27.53,3,59.95,3,.00,3,30.14,3,5.76,3,176.40,3,.00,3,
1,2006,277,2054,188,27.46,3,60.79,3,.00,3,30.14,3,5.41,3,177.30,3,.00,3,
1,2006,277,2055,188,27.53,3,60.39,3,.00,3,30.14,3,5.64,3,180.70,3,.00,3,
1,2006,277,2056,188,27.43,3,59.89,3,.00,3,30.14,3,5.86,3,178.80,3,.00,3,
1,2006,277,2057,188,27.43,3,58.88,3,.00,3,30.14,3,5.71,3,180.30,3,.00,3,
1,2006,277,2058,188,27.39,3,58.68,3,.00,3,30.14,3,5.51,3,182.70,3,.00,3,
1,2006,277,2059,188,27.46,3,59.92,3,.00,3,30.14,3,5.17,3,193.50,3,.00,3,
1,2006,277,2100,188,27.46,3,59.89,3,.00,3,30.14,3,5.24,3,193.80,3,.00,3,
1,2006,277,2101,188,27.53,3,59.48,3,.00,3,30.14,3,5.09,3,185.50,3,.00,3,
1,2006,277,2102,188,27.43,3,59.65,3,.00,3,30.14,3,4.91,3,186.50,3,.00,3,
1,2006,277,2103,188,27.49,3,60.46,3,.00,3,30.14,3,5.01,3,194.10,3,.00,3,
1,2006,277,2104,188,27.46,3,60.59,3,.00,3,30.14,3,5.36,3,197.10,3,.00,3,
1,2006,277,2105,188,27.46,3,61.76,3,.00,3,30.14,3,5.14,3,201.70,3,.00,3,
1,2006,277,2106,188,27.39,3,59.95,3,.00,3,30.14,3,5.26,3,200.10,3,.00,3,
1,2006,277,2107,188,27.49,3,60.15,3,.00,3,30.14,3,5.01,3,204.00,3,.00,3,
1,2006,277,2108,188,27.49,3,60.19,3,.00,3,30.14,3,4.67,3,205.90,3,.00,3,
1,2006,277,2109,188,27.33,3,60.49,3,.00,3,30.14,3,4.53,3,208.60,3,.00,3,
1,2006,277,2110,188,27.43,3,60.49,3,.00,3,30.14,3,4.51,3,212.10,3,.00,3,
1,2006,277,2111,188,27.39,3,61.60,3,.47,3,30.14,3,4.44,3,214.60,3,.00,3,
1,2006,277,2112,188,27.39,3,60.39,3,.00,3,30.14,3,4.82,3,219.70,3,.00,3,
1,2006,277,2113,188,27.39,3,60.89,3,.00,3,30.14,3,5.06,3,214.70,3,.00,3,
1,2006,277,2114,188,27.39,3,59.85,3,.00,3,30.14,3,4.90,3,208.90,3,.00,3,
1,2006,277,2115,188,27.36,3,59.55,3,.00,3,30.14,3,5.22,3,209.50,3,.00,3,
1,2006,277,2116,188,27.43,3,58.91,3,.00,3,30.14,3,5.18,3,204.30,3,.00,3,
1,2006,277,2117,188,27.43,3,60.52,3,.00,3,30.14,3,4.88,3,205.30,3,.00,3,
1,2006,277,2118,188,27.39,3,60.12,3,.00,3,30.14,3,4.74,3,200.80,3,.00,3,
1,2006,277,2119,188,27.39,3,59.95,3,.00,3,30.14,3,4.83,3,202.20,3,.00,3,
1,2006,277,2120,188,27.46,3,61.53,3,.00,3,30.14,3,5.10,3,199.80,3,.00,3,
1,2006,277,2121,188,27.46,3,59.79,3,.00,3,30.14,3,5.18,3,188.80,3,.00,3,
1,2006,277,2122,188,27.36,3,60.59,3,.00,3,30.14,3,5.26,3,188.20,3,.00,3,
1,2006,277,2123,188,27.46,3,59.89,3,.00,3,30.14,3,5.44,3,194.60,3,.00,3,
1,2006,277,2124,188,27.36,3,59.42,3,.00,3,30.14,3,5.32,3,195.00,3,.00,3,
1,2006,277,2125,188,27.43,3,60.49,3,.00,3,30.14,3,4.74,3,191.20,3,.00,3,
1,2006,277,2126,188,27.36,3,59.68,3,.00,3,30.14,3,4.75,3,183.80,3,.00,3,
1,2006,277,2127,188,27.46,3,60.89,3,.00,3,30.14,3,4.79,3,187.40,3,.00,3,
1,2006,277,2128,188,27.36,3,60.42,3,.00,3,30.14,3,4.80,3,189.10,3,.00,3,
1,2006,277,2129,188,27.39,3,60.25,3,.00,3,30.14,3,5.08,3,196.60,3,.00,3,
1,2006,277,2130,188,27.39,3,60.69,3,.00,3,30.14,3,5.07,3,192.00,3,.00,3,
1,2006,277,2131,188,27.33,3,60.59,3,.00,3,30.14,3,5.07,3,191.90,3,.00,3,
1,2006,277,2132,188,27.36,3,59.85,3,.00,3,30.13,3,5.23,3,188.50,3,.00,3,
1,2006,277,2133,188,27.33,3,60.15,3,.00,3,30.14,3,5.01,3,190.70,3,.00,3,
1,2006,277,2134,188,27.39,3,60.36,3,.00,3,30.13,3,4.83,3,191.90,3,.00,3,
1,2006,277,2135,188,27.36,3,59.72,3,.00,3,30.14,3,4.56,3,185.10,3,.00,3,
1,2006,277,2136,188,27.36,3,61.86,3,.00,3,30.14,3,4.30,3,186.70,3,.00,3,
1,2006,277,2137,188,27.33,3,61.36,3,.00,3,30.13,3,4.12,3,189.40,3,.00,3,
1,2006,277,2138,188,27.33,3,61.93,3,.00,3,30.13,3,4.17,3,186.90,3,.00,3,
1,2006,277,2139,188,27.29,3,58.81,3,.00,3,30.14,3,4.86,3,186.90,3,.00,3,
1,2006,277,2140,188,27.33,3,61.19,3,.00,3,30.13,3,4.52,3,190.20,3,.00,3,
1,2006,277,2141,188,27.33,3,60.36,3,.00,3,30.13,3,4.42,3,190.90,3,.00,3,
1,2006,277,2142,188,27.36,3,59.25,3,.00,3,30.13,3,4.38,3,195.00,3,.00,3,
1,2006,277,2143,188,27.33,3,59.92,3,.00,3,30.13,3,4.13,3,192.30,3,.00,3,
1,2006,277,2144,188,27.29,3,59.52,3,.00,3,30.13,3,4.27,3,190.70,3,.00,3,
1,2006,277,2145,188,27.33,3,60.09,3,.00,3,30.13,3,4.01,3,191.30,3,.00,3,
1,2006,277,2146,188,27.36,3,60.02,3,.00,3,30.13,3,3.73,3,194.70,3,.00,3,
1,2006,277,2147,188,27.39,3,62.20,3,.00,3,30.13,3,3.67,3,188.30,3,.00,3,
1,2006,277,2148,188,27.33,3,62.60,3,.00,3,30.13,3,3.59,3,196.20,3,.00,3,
1,2006,277,2149,188,27.33,3,61.63,3,.00,3,30.13,3,3.65,3,195.70,3,.00,3,
1,2006,277,2150,188,27.33,3,60.52,3,.00,3,30.13,3,3.68,3,200.60,3,.00,3,
1,2006,277,2151,188,27.29,3,59.79,3,.00,3,30.13,3,3.91,3,201.20,3,.00,3,
1,2006,277,2152,188,27.33,3,59.48,3,.00,3,30.13,3,4.11,3,197.20,3,.00,3,
1,2006,277,2153,188,27.33,3,60.49,3,.00,3,30.13,3,3.85,3,196.30,3,.00,3,
1,2006,277,2154,188,27.29,3,60.92,3,.47,3,30.13,3,3.99,3,202.40,3,.00,3,
1,2006,277,2155,188,27.36,3,62.50,3,.00,3,30.13,3,4.06,3,212.00,3,.00,3,
1,2006,277,2156,188,27.29,3,61.43,3,.00,3,30.13,3,4.14,3,219.30,3,.00,3,
1,2006,277,2157,188,27.29,3,62.37,3,.47,3,30.13,3,4.20,3,219.10,3,.00,3,
1,2006,277,2158,188,27.26,3,59.68,3,.00,3,30.13,3,3.94,3,220.60,3,.00,3,
1,2006,277,2159,188,27.33,3,60.82,3,.00,3,30.13,3,3.59,3,219.60,3,.00,3,
1,2006,277,2200,188,27.36,3,60.76,3,.00,3,30.13,3,3.60,3,214.70,3,.00,3,
1,2006,277,2201,188,27.26,3,60.76,3,.00,3,30.13,3,3.84,3,219.00,3,.00,3,
1,2006,277,2202,188,27.33,3,59.28,3,.00,3,30.13,3,3.75,3,213.80,3,.00,3,
1,2006,277,2203,188,27.26,3,59.95,3,.00,3,30.13,3,3.40,3,214.10,3,.00,3,
1,2006,277,2204,188,27.26,3,59.58,3,.00,3,30.13,3,3.35,3,218.80,3,.00,3,
1,2006,277,2205,188,27.43,3,60.29,3,.00,3,30.13,3,3.28,3,215.80,3,.00,3,
1,2006,277,2206,188,27.36,3,61.70,3,.47,3,30.13,3,3.48,3,226.90,3,.00,3,
1,2006,277,2207,188,27.36,3,62.53,3,.47,3,30.13,3,3.42,3,222.90,3,.00,3,
1,2006,277,2208,188,27.19,3,60.36,3,.47,3,30.13,3,4.08,3,216.60,3,.00,3,
1,2006,277,2209,188,27.29,3,60.19,3,.00,3,30.13,3,3.99,3,215.40,3,.00,3,
1,2006,277,2210,188,27.26,3,61.16,3,.00,3,30.12,3,3.54,3,218.90,3,.00,3,
1,2006,277,2211,188,27.29,3,60.05,3,.00,3,30.13,3,3.85,3,212.60,3,.00,3,
1,2006,277,2212,188,27.19,3,59.62,3,.00,3,30.13,3,3.76,3,209.00,3,.00,3,
1,2006,277,2213,188,27.39,3,60.25,3,.00,3,30.13,3,3.40,3,202.90,3,.00,3,
1,2006,277,2214,188,27.29,3,59.22,3,.00,3,30.13,3,3.13,3,206.10,3,.00,3,
1,2006,277,2215,188,27.26,3,59.58,3,.00,3,30.13,3,3.02,3,214.00,3,.00,3,
1,2006,277,2216,188,27.26,3,59.68,3,.47,3,30.13,3,2.94,3,213.50,3,.00,3,
1,2006,277,2217,188,27.26,3,59.38,3,.00,3,30.13,3,2.86,3,216.90,3,.00,3,
1,2006,277,2218,188,27.23,3,59.72,3,.00,3,30.13,3,2.80,3,216.70,3,.00,3,
1,2006,277,2219,188,27.29,3,61.16,3,.00,3,30.13,3,2.30,3,216.00,3,.00,3,
1,2006,277,2220,188,27.29,3,60.32,3,.00,3,30.12,3,2.61,3,226.50,3,.00,3,
1,2006,277,2221,188,27.33,3,60.39,3,.00,3,30.12,3,2.80,3,228.30,3,.00,3,
1,2006,277,2222,188,27.26,3,59.32,3,.00,3,30.12,3,2.63,3,224.60,3,.00,3,
1,2006,277,2223,188,27.33,3,60.62,3,.00,3,30.12,3,2.64,3,228.60,3,.00,3,
1,2006,277,2224,188,27.29,3,60.25,3,.00,3,30.12,3,2.46,3,236.10,3,.00,3,
1,2006,277,2225,188,27.26,3,61.63,3,.00,3,30.12,3,2.80,3,234.00,3,.00,3,
1,2006,277,2226,188,27.33,3,60.52,3,.00,3,30.12,3,2.77,3,225.70,3,.00,3,
1,2006,277,2227,188,27.26,3,59.55,3,.00,3,30.12,3,2.48,3,221.10,3,.00,3,
1,2006,277,2228,188,27.23,3,59.62,3,.47,3,30.12,3,2.54,3,225.70,3,.00,3,
1,2006,277,2229,188,27.23,3,60.02,3,.00,3,30.12,3,2.38,3,237.10,3,.00,3,
1,2006,277,2230,188,27.26,3,58.91,3,.00,3,30.12,3,2.56,3,237.30,3,.00,3,
1,2006,277,2231,188,27.23,3,59.08,3,.00,3,30.12,3,2.53,3,238.10,3,.00,3,
1,2006,277,2232,188,27.33,3,59.92,3,.47,3,30.12,3,2.63,3,241.90,3,.00,3,
1,2006,277,2233,188,27.19,3,59.35,3,.00,3,30.12,3,2.45,3,242.50,3,.00,3,
1,2006,277,2234,188,27.23,3,60.39,3,.00,3,30.12,3,2.39,3,242.70,3,.00,3,
1,2006,277,2235,188,27.23,3,60.46,3,.00,3,30.12,3,2.54,3,242.20,3,.00,3,
1,2006,277,2236,188,27.19,3,60.62,3,.47,3,30.12,3,2.54,3,248.70,3,.00,3,
1,2006,277,2237,188,27.16,3,60.62,3,.00,3,30.12,3,2.58,3,244.90,3,.00,3,
1,2006,277,2238,188,27.26,3,60.15,3,.00,3,30.12,3,2.54,3,246.20,3,.00,3,
1,2006,277,2239,188,27.33,3,62.10,3,.00,3,30.12,3,2.52,3,245.20,3,.00,3,
1,2006,277,2240,188,27.23,3,60.62,3,.00,3,30.12,3,2.58,3,250.50,3,.00,3,
1,2006,277,2241,188,27.12,3,59.08,3,.00,3,30.12,3,2.63,3,247.20,3,.00,3,
1,2006,277,2242,188,27.12,3,59.35,3,.00,3,30.12,3,2.55,3,248.80,3,.00,3,
1,2006,277,2243,188,27.19,3,60.25,3,.00,3,30.12,3,2.55,3,256.60,3,.00,3,
1,2006,277,2244,188,27.19,3,60.05,3,.00,3,30.12,3,2.73,3,258.40,3,.00,3,
1,2006,277,2245,188,27.16,3,59.48,3,.00,3,30.12,3,2.80,3,255.40,3,.00,3,
1,2006,277,2246,188,27.29,3,60.09,3,.00,3,30.12,3,2.60,3,257.30,3,.00,3,
1,2006,277,2247,188,27.19,3,60.86,3,.00,3,30.12,3,2.61,3,260.30,3,.00,3,
1,2006,277,2248,188,27.16,3,59.62,3,.00,3,30.12,3,2.88,3,260.40,3,.00,3,
1,2006,277,2249,188,27.12,3,59.72,3,.00,3,30.12,3,2.84,3,267.60,3,.00,3,
1,2006,277,2250,188,27.26,3,59.92,3,.00,3,30.12,3,2.65,3,269.70,3,.00,3,
1,2006,277,2251,188,27.19,3,60.59,3,.47,3,30.12,3,2.47,3,270.60,3,.00,3,
1,2006,277,2252,188,27.16,3,60.96,3,.00,3,30.12,3,2.25,3,274.00,3,.00,3,
1,2006,277,2253,188,27.19,3,61.90,3,.00,3,30.12,3,2.27,3,273.50,3,.00,3,
1,2006,277,2254,188,27.12,3,61.70,3,.00,3,30.12,3,2.20,3,283.00,3,.00,3,
1,2006,277,2255,188,27.23,3,61.86,3,.00,3,30.12,3,2.03,3,283.10,3,.00,3,
1,2006,277,2256,188,27.09,3,60.72,3,.00,3,30.11,3,2.08,3,280.80,3,.00,3,
1,2006,277,2257,188,27.12,3,61.33,3,.00,3,30.11,3,2.15,3,284.80,3,.00,3,
1,2006,277,2258,188,27.16,3,62.30,3,.47,3,30.12,3,2.19,3,281.40,3,.00,3,
1,2006,277,2259,188,27.09,3,60.29,3,.00,3,30.11,3,2.28,3,281.20,3,.00,3,
1,2006,277,2300,188,27.12,3,60.92,3,.00,3,30.11,3,2.39,3,280.10,3,.00,3,
1,2006,277,2301,188,27.09,3,61.46,3,.47,3,30.11,3,2.77,3,278.60,3,.00,3,
1,2006,277,2302,188,27.12,3,60.25,3,.00,3,30.11,3,2.93,3,276.90,3,.00,3,
1,2006,277,2303,188,27.19,3,61.73,3,.00,3,30.11,3,2.96,3,277.40,3,.00,3,
1,2006,277,2304,188,27.16,3,61.86,3,.00,3,30.11,3,2.93,3,282.50,3,.00,3,
1,2006,277,2305,188,27.09,3,61.80,3,.00,3,30.11,3,2.71,3,283.70,3,.00,3,
1,2006,277,2306,188,27.16,3,62.03,3,.00,3,30.11,3,2.70,3,285.70,3,.00,3,
1,2006,277,2307,188,27.12,3,63.10,3,.00,3,30.11,3,2.68,3,276.10,3,.00,3,
1,2006,277,2308,188,27.09,3,61.06,3,.47,3,30.11,3,2.55,3,274.80,3,.00,3,
1,2006,277,2309,188,27.12,3,61.53,3,.00,3,30.11,3,2.49,3,275.00,3,.00,3,
1,2006,277,2310,188,27.16,3,61.86,3,.47,3,30.11,3,2.63,3,280.80,3,.00,3,
1,2006,277,2311,188,27.06,3,61.09,3,.00,3,30.11,3,2.87,3,282.80,3,.00,3,
1,2006,277,2312,188,27.12,3,61.96,3,.00,3,30.11,3,3.09,3,289.20,3,.00,3,
1,2006,277,2313,188,27.09,3,64.78,3,.47,3,30.11,3,3.73,3,298.10,3,.00,3,
1,2006,277,2314,188,27.16,3,66.12,3,.95,3,30.11,3,4.18,3,312.00,3,.00,3,
1,2006,277,2315,188,27.12,3,66.82,3,.95,3,30.11,3,4.69,3,312.40,3,.00,3,
1,2006,277,2316,188,27.02,3,66.82,3,.47,3,30.11,3,4.61,3,314.70,3,.00,3,
1,2006,277,2317,188,27.02,3,66.72,3,.47,3,30.11,3,4.37,3,315.10,3,.00,3,
1,2006,277,2318,188,27.06,3,66.72,3,.95,3,30.11,3,4.15,3,310.60,3,.00,3,
1,2006,277,2319,188,26.96,3,67.53,3,.95,3,30.11,3,4.17,3,310.00,3,.00,3,
1,2006,277,2320,188,26.86,3,67.96,3,.95,3,30.11,3,3.99,3,312.90,3,.00,3,
1,2006,277,2321,188,26.89,3,67.69,3,.95,3,30.11,3,3.91,3,309.50,3,.00,3,
1,2006,277,2322,188,26.89,3,67.93,3,.95,3,30.11,3,3.95,3,314.20,3,.00,3,
1,2006,277,2323,188,26.82,3,68.30,3,.95,3,30.11,3,4.10,3,316.20,3,.00,3,
1,2006,277,2324,188,26.86,3,68.60,3,.95,3,30.11,3,4.47,3,317.90,3,.00,3,
1,2006,277,2325,188,26.79,3,68.63,3,.95,3,30.11,3,4.91,3,317.30,3,.00,3,
1,2006,277,2326,188,26.76,3,68.73,3,.95,3,30.11,3,4.74,3,316.30,3,.00,3,
1,2006,277,2327,188,26.82,3,68.63,3,.95,3,30.11,3,4.28,3,316.50,3,.00,3,
1,2006,277,2328,188,26.72,3,69.07,3,.95,3,30.10,3,4.56,3,316.40,3,.00,3,
1,2006,277,2329,188,26.76,3,69.54,3,.95,3,30.10,3,4.48,3,314.20,3,.00,3,
1,2006,277,2330,188,26.62,3,67.09,3,.95,3,30.11,3,4.70,3,312.90,3,.00,3,
1,2006,277,2331,188,26.62,3,67.39,3,1.42,3,30.11,3,4.43,3,314.10,3,.00,3,
1,2006,277,2332,188,26.62,3,67.53,3,.47,3,30.10,3,4.60,3,313.60,3,.00,3,
1,2006,277,2333,188,26.59,3,65.82,3,.95,3,30.11,3,4.19,3,315.40,3,.00,3,
1,2006,277,2334,188,26.62,3,66.92,3,.95,3,30.10,3,4.23,3,314.70,3,.00,3,
1,2006,277,2335,188,26.59,3,66.82,3,.95,3,30.11,3,4.35,3,315.50,3,.00,3,
1,2006,277,2336,188,26.62,3,66.62,3,.47,3,30.10,3,4.10,3,312.60,3,.00,3,
1,2006,277,2337,188,26.62,3,67.16,3,.95,3,30.10,3,4.13,3,311.90,3,.00,3,
1,2006,277,2338,188,26.55,3,66.96,3,.95,3,30.10,3,3.99,3,313.80,3,.00,3,
1,2006,277,2339,188,26.59,3,66.76,3,.95,3,30.10,3,4.06,3,312.90,3,.00,3,
1,2006,277,2340,188,26.55,3,66.92,3,1.42,3,30.10,3,3.72,3,320.50,3,.00,3,
1,2006,277,2341,188,26.72,3,67.43,3,.95,3,30.10,3,4.01,3,317.00,3,.00,3,
1,2006,277,2342,188,26.72,3,66.82,3,.95,3,30.10,3,4.01,3,318.60,3,.00,3,
1,2006,277,2343,188,26.59,3,66.92,3,.47,3,30.10,3,4.09,3,317.00,3,.00,3,
1,2006,277,2344,188,26.62,3,66.45,3,.95,3,30.10,3,4.11,3,314.50,3,.00,3,
1,2006,277,2345,188,26.62,3,66.82,3,.95,3,30.10,3,4.05,3,317.90,3,.00,3,
1,2006,277,2346,188,26.59,3,65.99,3,.95,3,30.10,3,4.04,3,317.10,3,.00,3,
1,2006,277,2347,188,26.59,3,66.25,3,.95,3,30.10,3,3.93,3,315.70,3,.00,3,
1,2006,277,2348,188,26.62,3,66.12,3,.95,3,30.10,3,4.26,3,314.80,3,.00,3,
1,2006,277,2349,188,26.59,3,66.22,3,.95,3,30.10,3,4.49,3,311.70,3,.00,3,
1,2006,277,2350,188,26.59,3,66.29,3,.95,3,30.10,3,4.22,3,314.10,3,.00,3,
1,2006,277,2351,188,26.52,3,66.55,3,.95,3,30.10,3,4.06,3,313.50,3,.00,3,
1,2006,277,2352,188,26.69,3,66.45,3,.95,3,30.10,3,4.31,3,311.30,3,.00,3,
1,2006,277,2353,188,26.59,3,65.55,3,.95,3,30.10,3,4.78,3,315.60,3,.00,3,
1,2006,277,2354,188,26.66,3,68.80,3,1.89,3,30.10,3,5.54,3,321.80,3,.00,3,
1,2006,277,2355,188,26.76,3,69.47,3,1.42,3,30.10,3,5.63,3,319.80,3,.00,3,
1,2006,277,2356,188,26.72,3,69.34,3,1.89,3,30.10,3,5.30,3,319.80,3,.00,3,
1,2006,277,2357,188,26.66,3,69.24,3,1.42,3,30.10,3,5.20,3,321.50,3,.00,3,
1,2006,277,2358,188,26.55,3,69.81,3,1.42,3,30.10,3,5.18,3,321.00,3,.00,3,
1,2006,277,2359,188,26.49,3,69.91,3,.95,3,30.10,3,5.14,3,321.70,3,.00,3,
1,2006,277,2400,188,26.49,3,70.00,3,1.42,3,30.10,3,5.18,3,316.20,3,.00,3,
1,2006,278,1,188,26.42,3,69.24,3,1.89,3,30.10,3,5.51,3,317.40,3,.00,3,
1,2006,278,2,188,26.39,3,69.24,3,.95,3,30.10,3,5.59,3,315.30,3,.00,3,
1,2006,278,3,188,26.32,3,69.74,3,1.89,3,30.10,3,5.02,3,315.50,3,.00,3,
1,2006,278,4,188,26.49,3,70.50,3,1.89,3,30.11,3,5.26,3,313.70,3,.00,3,
1,2006,278,5,188,26.49,3,70.40,3,1.42,3,30.10,3,5.25,3,320.10,3,.00,3,
1,2006,278,6,188,26.42,3,70.40,3,1.89,3,30.10,3,5.20,3,315.70,3,.00,3,
1,2006,278,7,188,26.32,3,70.30,3,1.42,3,30.11,3,4.99,3,310.70,3,.00,3,
1,2006,278,8,188,26.39,3,70.20,3,1.42,3,30.10,3,5.01,3,310.30,3,.00,3,
1,2006,278,9,188,26.25,3,69.47,3,1.89,3,30.11,3,5.13,3,309.60,3,.00,3,
1,2006,278,10,188,26.29,3,69.67,3,.95,3,30.10,3,5.00,3,314.70,3,.00,3,
1,2006,278,11,188,26.29,3,69.94,3,.95,3,30.10,3,4.82,3,307.30,3,.00,3,
1,2006,278,12,188,26.25,3,70.10,3,1.42,3,30.11,3,5.12,3,315.90,3,.00,3,
1,2006,278,13,188,26.29,3,70.20,3,1.42,3,30.10,3,5.11,3,314.90,3,.00,3,
1,2006,278,14,188,26.29,3,70.20,3,1.42,3,30.10,3,5.25,3,309.60,3,.00,3,
1,2006,278,15,188,26.32,3,70.70,3,1.89,3,30.10,3,5.02,3,307.90,3,.00,3,
1,2006,278,16,188,26.35,3,70.20,3,1.42,3,30.10,3,5.11,3,307.00,3,.00,3,
1,2006,278,17,188,26.25,3,69.87,3,1.42,3,30.10,3,4.88,3,313.10,3,.00,3,
1,2006,278,18,188,26.25,3,70.10,3,1.42,3,30.10,3,5.38,3,314.50,3,.00,3,
1,2006,278,19,188,26.25,3,69.60,3,1.42,3,30.10,3,5.23,3,315.80,3,.00,3,
1,2006,278,20,188,26.19,3,69.44,3,.95,3,30.10,3,5.30,3,314.00,3,.00,3,
1,2006,278,21,188,26.19,3,69.84,3,1.89,3,30.10,3,5.01,3,314.10,3,.00,3,
1,2006,278,22,188,26.35,3,69.81,3,1.42,3,30.10,3,5.64,3,319.50,3,.00,3,
1,2006,278,23,188,26.25,3,69.60,3,1.42,3,30.10,3,5.53,3,317.30,3,.00,3,
1,2006,278,24,188,26.25,3,70.20,3,1.89,3,30.10,3,5.33,3,319.40,3,.00,3,
1,2006,278,25,188,26.22,3,69.64,3,1.89,3,30.10,3,5.93,3,312.70,3,.00,3,
1,2006,278,26,188,26.19,3,69.74,3,1.89,3,30.10,3,6.15,3,318.40,3,.00,3,
1,2006,278,27,188,26.29,3,69.87,3,1.89,3,30.10,3,6.06,3,314.10,3,.00,3,
1,2006,278,28,188,26.22,3,70.10,3,.95,3,30.10,3,6.29,3,315.30,3,.00,3,
1,2006,278,29,188,26.22,3,69.97,3,1.89,3,30.10,3,6.26,3,321.20,3,.00,3,
1,2006,278,30,188,26.25,3,70.40,3,1.89,3,30.10,3,6.17,3,324.70,3,.00,3,
1,2006,278,31,188,26.22,3,70.90,3,1.89,3,30.10,3,6.18,3,325.20,3,.00,3,
1,2006,278,32,188,26.22,3,71.20,3,1.89,3,30.10,3,6.16,3,328.20,3,.00,3,
1,2006,278,33,188,26.29,3,71.30,3,1.89,3,30.10,3,6.19,3,327.60,3,.00,3,
1,2006,278,34,188,26.19,3,71.00,3,1.89,3,30.10,3,6.26,3,325.40,3,.00,3,
1,2006,278,35,188,26.15,3,71.80,3,1.89,3,30.10,3,5.80,3,327.10,3,.00,3,
1,2006,278,36,188,26.15,3,71.20,3,1.89,3,30.10,3,6.18,3,325.50,3,.00,3,
1,2006,278,37,188,26.12,3,70.90,3,1.89,3,30.10,3,6.24,3,326.70,3,.00,3,
1,2006,278,38,188,26.05,3,70.30,3,1.89,3,30.10,3,6.41,3,328.20,3,.00,3,
1,2006,278,39,188,26.05,3,70.60,3,1.89,3,30.10,3,6.45,3,327.10,3,.00,3,
1,2006,278,40,188,25.99,3,71.20,3,1.89,3,30.10,3,6.50,3,330.00,3,.00,3,
1,2006,278,41,188,26.09,3,71.00,3,1.89,3,30.10,3,6.69,3,326.90,3,.00,3,
1,2006,278,42,188,25.99,3,70.70,3,1.89,3,30.10,3,6.99,3,322.80,3,.00,3,
1,2006,278,43,188,26.02,3,70.60,3,1.89,3,30.10,3,6.90,3,324.40,3,.00,3,
1,2006,278,44,188,25.95,3,70.60,3,1.42,3,30.10,3,6.69,3,321.50,3,.00,3,
1,2006,278,45,188,26.02,3,72.10,3,1.89,3,30.10,3,6.06,3,329.20,3,.00,3,
1,2006,278,46,188,25.95,3,70.50,3,1.89,3,30.10,3,6.24,3,333.40,3,.00,3,
1,2006,278,47,188,25.99,3,72.30,3,1.89,3,30.10,3,5.99,3,334.30,3,.00,3,
1,2006,278,48,188,26.05,3,71.60,3,1.89,3,30.10,3,5.78,3,327.10,3,.00,3,
1,2006,278,49,188,26.02,3,70.80,3,1.89,3,30.10,3,5.77,3,327.90,3,.00,3,
1,2006,278,50,188,25.99,3,71.50,3,1.89,3,30.10,3,6.05,3,330.70,3,.00,3,
1,2006,278,51,188,26.02,3,72.30,3,1.89,3,30.10,3,5.62,3,334.60,3,.00,3,
1,2006,278,52,188,26.02,3,71.80,3,1.89,3,30.10,3,5.90,3,331.50,3,.00,3,
1,2006,278,53,188,25.99,3,71.70,3,1.89,3,30.11,3,5.80,3,331.40,3,.00,3,
1,2006,278,54,188,25.88,3,72.80,3,1.89,3,30.10,3,5.67,3,330.20,3,.00,3,
1,2006,278,55,188,25.92,3,72.20,3,1.89,3,30.10,3,5.94,3,333.40,3,.00,3,
1,2006,278,56,188,25.92,3,73.00,3,1.89,3,30.11,3,5.86,3,331.50,3,.00,3,
1,2006,278,57,188,25.85,3,73.10,3,1.89,3,30.11,3,6.00,3,334.10,3,.00,3,
1,2006,278,58,188,25.92,3,72.70,3,1.89,3,30.11,3,5.94,3,329.60,3,.00,3,
1,2006,278,59,188,25.85,3,72.70,3,1.89,3,30.11,3,5.53,3,325.00,3,.00,3,
1,2006,278,100,188,25.82,3,72.80,3,1.89,3,30.11,3,5.03,3,325.20,3,.00,3,
1,2006,278,101,188,25.82,3,73.50,3,1.89,3,30.10,3,4.83,3,329.20,3,.00,3,
1,2006,278,102,188,25.88,3,73.30,3,1.89,3,30.11,3,4.91,3,330.00,3,.00,3,
1,2006,278,103,188,25.85,3,73.10,3,1.89,3,30.11,3,4.61,3,331.80,3,.00,3,
1,2006,278,104,188,25.78,3,73.60,3,1.89,3,30.11,3,4.65,3,335.40,3,.00,3,
1,2006,278,105,188,25.85,3,73.50,3,1.89,3,30.11,3,4.41,3,332.80,3,.00,3,
1,2006,278,106,188,25.75,3,73.60,3,1.89,3,30.11,3,3.94,3,336.00,3,.00,3,
1,2006,278,107,188,25.75,3,74.00,3,1.89,3,30.10,3,3.94,3,330.80,3,.00,3,
1,2006,278,108,188,25.78,3,73.80,3,1.89,3,30.10,3,3.46,3,330.90,3,.00,3,
1,2006,278,109,188,25.78,3,74.00,3,1.89,3,30.10,3,3.29,3,337.80,3,.00,3,
1,2006,278,110,188,25.75,3,73.80,3,1.89,3,30.10,3,3.05,3,335.50,3,.00,3,
1,2006,278,111,188,25.68,3,73.90,3,1.89,3,30.10,3,3.37,3,330.80,3,.00,3,
1,2006,278,112,188,25.75,3,73.80,3,1.89,3,30.10,3,3.91,3,326.40,3,.00,3,
1,2006,278,113,188,25.65,3,72.70,3,1.89,3,30.10,3,3.85,3,323.10,3,.00,3,
1,2006,278,114,188,25.62,3,72.30,3,1.89,3,30.10,3,3.66,3,323.90,3,.00,3,
1,2006,278,115,188,25.68,3,73.20,3,1.89,3,30.10,3,3.61,3,346.50,3,.00,3,
1,2006,278,116,188,25.65,3,73.20,3,1.89,3,30.10,3,4.12,3,340.50,3,.00,3,
1,2006,278,117,188,25.78,3,73.00,3,1.89,3,30.10,3,4.15,3,341.80,3,.00,3,
1,2006,278,118,188,25.75,3,72.90,3,1.89,3,30.10,3,3.95,3,346.20,3,.00,3,
1,2006,278,119,188,25.78,3,73.20,3,1.89,3,30.10,3,4.14,3,347.10,3,.00,3,
1,2006,278,120,188,25.72,3,73.00,3,1.89,3,30.10,3,4.20,3,340.40,3,.00,3,
1,2006,278,121,188,25.75,3,72.90,3,1.89,3,30.10,3,3.80,3,347.20,3,.00,3,
1,2006,278,122,188,25.65,3,73.20,3,1.89,3,30.10,3,3.70,3,335.80,3,.00,3,
1,2006,278,123,188,25.75,3,73.30,3,1.89,3,30.10,3,3.81,3,343.00,3,.00,3,
1,2006,278,124,188,25.72,3,73.40,3,1.89,3,30.10,3,3.75,3,344.70,3,.00,3,
1,2006,278,125,188,25.75,3,73.40,3,1.89,3,30.10,3,4.18,3,350.40,3,.00,3,
1,2006,278,126,188,25.72,3,73.60,3,1.89,3,30.10,3,4.26,3,345.10,3,.00,3,
1,2006,278,127,188,25.75,3,73.50,3,1.89,3,30.10,3,4.37,3,346.00,3,.00,3,
1,2006,278,128,188,25.68,3,73.60,3,1.89,3,30.10,3,4.14,3,344.50,3,.00,3,
1,2006,278,129,188,25.68,3,73.60,3,1.89,3,30.10,3,4.22,3,342.80,3,.00,3,
1,2006,278,130,188,25.68,3,73.60,3,1.89,3,30.10,3,4.55,3,344.90,3,.00,3,
1,2006,278,131,188,25.68,3,73.50,3,1.89,3,30.10,3,4.26,3,350.70,3,.00,3,
1,2006,278,132,188,25.68,3,73.90,3,1.89,3,30.10,3,4.20,3,342.70,3,.00,3,
1,2006,278,133,188,25.72,3,73.50,3,1.89,3,30.10,3,3.76,3,341.80,3,.00,3,
1,2006,278,134,188,25.72,3,73.60,3,1.89,3,30.10,3,4.42,3,346.70,3,.00,3,
1,2006,278,135,188,25.68,3,73.40,3,1.89,3,30.10,3,4.47,3,343.70,3,.00,3,
1,2006,278,136,188,25.65,3,73.40,3,1.89,3,30.10,3,4.80,3,344.90,3,.00,3,
1,2006,278,137,188,25.65,3,73.40,3,1.89,3,30.09,3,4.66,3,346.10,3,.00,3,
1,2006,278,138,188,25.68,3,73.50,3,1.89,3,30.09,3,4.75,3,343.10,3,.00,3,
1,2006,278,139,188,25.65,3,73.30,3,1.89,3,30.09,3,4.92,3,347.00,3,.00,3,
1,2006,278,140,188,25.68,3,73.30,3,1.89,3,30.09,3,4.59,3,346.10,3,.00,3,
1,2006,278,141,188,25.65,3,73.40,3,1.89,3,30.09,3,4.93,3,351.80,3,.00,3,
1,2006,278,142,188,25.68,3,73.30,3,1.89,3,30.09,3,4.78,3,349.20,3,.00,3,
1,2006,278,143,188,25.58,3,72.70,3,1.89,3,30.09,3,4.72,3,349.60,3,.00,3,
1,2006,278,144,188,25.58,3,72.60,3,1.89,3,30.09,3,4.86,3,346.00,3,.00,3,
1,2006,278,145,188,25.62,3,72.40,3,1.89,3,30.09,3,5.11,3,341.10,3,.00,3,
1,2006,278,146,188,25.62,3,71.70,3,1.89,3,30.09,3,4.85,3,343.40,3,.00,3,
1,2006,278,147,188,25.58,3,72.00,3,1.89,3,30.09,3,4.27,3,336.90,3,.00,3,
1,2006,278,148,188,25.62,3,72.40,3,1.89,3,30.09,3,5.02,3,341.90,3,.00,3,
1,2006,278,149,188,25.62,3,72.10,3,1.89,3,30.09,3,4.91,3,337.80,3,.00,3,
1,2006,278,150,188,25.65,3,73.20,3,1.89,3,30.09,3,5.12,3,351.00,3,.00,3,
1,2006,278,151,188,25.68,3,73.50,3,1.89,3,30.09,3,4.76,3,349.20,3,.00,3,
1,2006,278,152,188,25.72,3,73.30,3,1.89,3,30.09,3,4.90,3,340.30,3,.00,3,
1,2006,278,153,188,25.72,3,73.50,3,1.89,3,30.09,3,5.01,3,337.60,3,.00,3,
1,2006,278,154,188,25.68,3,72.70,3,1.89,3,30.09,3,5.20,3,341.50,3,.00,3,
1,2006,278,155,188,25.68,3,73.20,3,1.89,3,30.09,3,5.24,3,341.10,3,.00,3,
1,2006,278,156,188,25.68,3,72.90,3,1.89,3,30.09,3,5.42,3,344.10,3,.00,3,
1,2006,278,157,188,25.65,3,72.70,3,1.89,3,30.09,3,5.01,3,344.30,3,.00,3,
1,2006,278,158,188,25.58,3,72.30,3,1.89,3,30.09,3,5.59,3,340.20,3,.00,3,
1,2006,278,159,188,25.65,3,72.70,3,1.89,3,30.09,3,5.14,3,342.30,3,.00,3,
1,2006,278,200,188,25.68,3,73.40,3,1.89,3,30.09,3,5.22,3,349.00,3,.00,3,
1,2006,278,201,188,25.72,3,73.90,3,1.89,3,30.09,3,4.77,3,354.50,3,.00,3,
1,2006,278,202,188,25.72,3,73.70,3,1.89,3,30.09,3,4.80,3,347.30,3,.00,3,
1,2006,278,203,188,25.62,3,73.10,3,1.89,3,30.09,3,5.03,3,350.40,3,.00,3,
1,2006,278,204,188,25.65,3,73.60,3,1.89,3,30.09,3,5.16,3,348.20,3,.00,3,
1,2006,278,205,188,25.62,3,73.50,3,1.89,3,30.09,3,4.64,3,352.10,3,.00,3,
1,2006,278,206,188,25.62,3,73.30,3,1.89,3,30.09,3,4.37,3,348.20,3,.00,3,
1,2006,278,207,188,25.55,3,73.50,3,1.89,3,30.09,3,4.57,3,347.70,3,.00,3,
1,2006,278,208,188,25.58,3,73.40,3,1.89,3,30.09,3,4.74,3,350.30,3,.00,3,
1,2006,278,209,188,25.58,3,73.90,3,1.89,3,30.09,3,4.43,3,.52,3,.00,3,
1,2006,278,210,188,25.65,3,74.10,3,1.89,3,30.09,3,4.20,3,356.70,3,.00,3,
1,2006,278,211,188,25.62,3,74.20,3,1.89,3,30.09,3,4.37,3,.59,3,.00,3,
1,2006,278,212,188,25.68,3,74.30,3,1.89,3,30.09,3,5.07,3,356.30,3,.00,3,
1,2006,278,213,188,25.55,3,74.20,3,1.89,3,30.09,3,4.78,3,1.62,3,.00,3,
1,2006,278,214,188,25.65,3,74.40,3,1.89,3,30.09,3,5.13,3,358.80,3,.00,3,
1,2006,278,215,188,25.55,3,74.20,3,1.89,3,30.09,3,5.21,3,358.30,3,.00,3,
1,2006,278,216,188,25.65,3,74.30,3,1.89,3,30.09,3,5.28,3,.98,3,.00,3,
1,2006,278,217,188,25.52,3,74.30,3,1.89,3,30.09,3,5.15,3,1.27,3,.00,3,
1,2006,278,218,188,25.55,3,74.30,3,1.89,3,30.09,3,5.46,3,2.32,3,.00,3,
1,2006,278,219,188,25.48,3,74.20,3,1.89,3,30.09,3,5.40,3,356.30,3,.00,3,
1,2006,278,220,188,25.52,3,74.10,3,1.89,3,30.09,3,5.51,3,5.78,3,.00,3,
1,2006,278,221,188,25.48,3,73.90,3,1.89,3,30.09,3,5.73,3,2.86,3,.00,3,
1,2006,278,222,188,25.42,3,73.60,3,1.89,3,30.09,3,5.21,3,.87,3,.00,3,
1,2006,278,223,188,25.38,3,73.50,3,1.89,3,30.09,3,5.48,3,1.62,3,.00,3,
1,2006,278,224,188,25.45,3,73.60,3,1.89,3,30.09,3,5.56,3,357.80,3,.00,3,
1,2006,278,225,188,25.42,3,73.10,3,1.89,3,30.09,3,5.23,3,.25,3,.00,3,
1,2006,278,226,188,25.38,3,73.50,3,1.89,3,30.09,3,5.64,3,3.30,3,.00,3,
1,2006,278,227,188,25.45,3,73.30,3,1.89,3,30.09,3,5.96,3,356.20,3,.00,3,
1,2006,278,228,188,25.45,3,72.40,3,1.89,3,30.09,3,5.87,3,353.90,3,.00,3,
1,2006,278,229,188,25.48,3,73.00,3,1.89,3,30.09,3,5.76,3,5.22,3,.00,3,
1,2006,278,230,188,25.45,3,72.90,3,1.89,3,30.09,3,6.17,3,4.98,3,.00,3,
1,2006,278,231,188,25.42,3,72.30,3,1.89,3,30.09,3,5.97,3,.08,3,.00,3,
1,2006,278,232,188,25.52,3,72.70,3,1.89,3,30.09,3,5.66,3,5.34,3,.00,3,
1,2006,278,233,188,25.42,3,72.30,3,1.89,3,30.09,3,5.83,3,2.47,3,.00,3,
1,2006,278,234,188,25.45,3,72.30,3,1.89,3,30.09,3,5.30,3,2.44,3,.00,3,
1,2006,278,235,188,25.52,3,72.20,3,1.89,3,30.09,3,5.93,3,3.30,3,.00,3,
1,2006,278,236,188,25.48,3,72.10,3,1.89,3,30.09,3,5.98,3,3.08,3,.00,3,
1,2006,278,237,188,25.52,3,72.30,3,1.89,3,30.09,3,5.71,3,4.41,3,.00,3,
1,2006,278,238,188,25.52,3,71.80,3,1.89,3,30.09,3,6.05,3,4.22,3,.00,3,
1,2006,278,239,188,25.52,3,72.40,3,1.89,3,30.09,3,6.00,3,5.96,3,.00,3,
1,2006,278,240,188,25.48,3,71.60,3,1.89,3,30.09,3,5.96,3,358.20,3,.00,3,
1,2006,278,241,188,25.58,3,72.70,3,1.89,3,30.09,3,6.11,3,359.10,3,.00,3,
1,2006,278,242,188,25.55,3,72.00,3,1.89,3,30.09,3,6.40,3,6.03,3,.00,3,
1,2006,278,243,188,25.48,3,72.20,3,1.89,3,30.09,3,5.96,3,2.71,3,.00,3,
1,2006,278,244,188,25.52,3,71.70,3,1.89,3,30.09,3,6.27,3,358.50,3,.00,3,
1,2006,278,245,188,25.55,3,71.60,3,1.89,3,30.09,3,6.59,3,.19,3,.00,3,
1,2006,278,246,188,25.52,3,71.50,3,1.89,3,30.09,3,6.07,3,359.10,3,.00,3,
1,2006,278,247,188,25.58,3,71.80,3,1.89,3,30.09,3,6.46,3,357.20,3,.00,3,
1,2006,278,248,188,25.55,3,71.70,3,1.89,3,30.09,3,6.55,3,353.60,3,.00,3,
1,2006,278,249,188,25.65,3,71.60,3,1.89,3,30.09,3,6.72,3,352.00,3,.00,3,
1,2006,278,250,188,25.62,3,71.90,3,1.89,3,30.09,3,6.72,3,349.00,3,.00,3,
1,2006,278,251,188,25.65,3,71.50,3,1.89,3,30.09,3,6.66,3,349.90,3,.00,3,
1,2006,278,252,188,25.65,3,71.70,3,1.89,3,30.09,3,7.24,3,349.50,3,.00,3,
1,2006,278,253,188,25.62,3,71.80,3,1.89,3,30.09,3,7.12,3,351.20,3,.00,3,
1,2006,278,254,188,25.65,3,71.60,3,1.89,3,30.09,3,6.84,3,355.60,3,.00,3,
1,2006,278,255,188,25.65,3,72.00,3,1.89,3,30.09,3,7.18,3,357.50,3,.00,3,
1,2006,278,256,188,25.72,3,71.80,3,1.89,3,30.09,3,6.81,3,349.60,3,.00,3,
1,2006,278,257,188,25.65,3,71.30,3,1.89,3,30.09,3,6.19,3,353.00,3,.00,3,
1,2006,278,258,188,25.65,3,71.40,3,1.89,3,30.09,3,6.35,3,344.40,3,.00,3,
1,2006,278,259,188,25.62,3,72.00,3,1.89,3,30.09,3,6.38,3,347.30,3,.00,3,
1,2006,278,300,188,25.68,3,73.10,3,1.89,3,30.09,3,6.42,3,351.70,3,.00,3,
1,2006,278,301,188,25.62,3,71.00,3,1.89,3,30.09,3,6.78,3,353.00,3,.00,3,
1,2006,278,302,188,25.52,3,71.00,3,1.89,3,30.09,3,6.54,3,351.10,3,.00,3,
1,2006,278,303,188,25.58,3,73.00,3,1.89,3,30.09,3,6.83,3,348.80,3,.00,3,
1,2006,278,304,188,25.62,3,73.00,3,1.89,3,30.09,3,6.55,3,353.70,3,.00,3,
1,2006,278,305,188,25.62,3,73.60,3,1.89,3,30.09,3,6.36,3,350.20,3,.00,3,
1,2006,278,306,188,25.62,3,73.00,3,1.89,3,30.09,3,6.08,3,349.70,3,.00,3,
1,2006,278,307,188,25.58,3,74.20,3,1.89,3,30.09,3,6.32,3,352.70,3,.00,3,
1,2006,278,308,188,25.65,3,74.40,3,1.89,3,30.09,3,6.26,3,353.60,3,.00,3,
1,2006,278,309,188,25.58,3,74.60,3,1.89,3,30.09,3,6.15,3,350.80,3,.00,3,
1,2006,278,310,188,25.65,3,74.50,3,1.89,3,30.09,3,6.25,3,350.30,3,.00,3,
1,2006,278,311,188,25.52,3,74.50,3,1.89,3,30.09,3,6.42,3,350.70,3,.00,3,
1,2006,278,312,188,25.38,3,73.60,3,1.89,3,30.09,3,6.42,3,350.60,3,.00,3,
1,2006,278,313,188,25.45,3,74.10,3,1.89,3,30.09,3,6.06,3,349.50,3,.00,3,
1,2006,278,314,188,25.38,3,73.00,3,1.89,3,30.09,3,6.20,3,352.80,3,.00,3,
1,2006,278,315,188,25.42,3,73.20,3,1.89,3,30.09,3,6.03,3,346.50,3,.00,3,
1,2006,278,316,188,25.38,3,72.80,3,1.89,3,30.09,3,5.86,3,354.30,3,.00,3,
1,2006,278,317,188,25.35,3,72.40,3,1.89,3,30.09,3,6.01,3,346.00,3,.00,3,
1,2006,278,318,188,25.42,3,72.50,3,1.89,3,30.09,3,5.78,3,345.70,3,.00,3,
1,2006,278,319,188,25.42,3,73.40,3,1.89,3,30.09,3,6.11,3,351.80,3,.00,3,
1,2006,278,320,188,25.38,3,72.00,3,1.89,3,30.09,3,6.00,3,349.60,3,.00,3,
1,2006,278,321,188,25.31,3,72.00,3,1.89,3,30.09,3,5.99,3,348.20,3,.00,3,
1,2006,278,322,188,25.35,3,71.70,3,1.89,3,30.09,3,5.94,3,350.10,3,.00,3,
1,2006,278,323,188,25.35,3,71.90,3,1.89,3,30.09,3,5.92,3,356.00,3,.00,3,
1,2006,278,324,188,25.45,3,72.20,3,1.89,3,30.09,3,5.50,3,349.30,3,.00,3,
1,2006,278,325,188,25.45,3,72.00,3,1.89,3,30.09,3,5.28,3,355.60,3,.00,3,
1,2006,278,326,188,25.42,3,72.40,3,1.89,3,30.09,3,5.32,3,346.50,3,.00,3,
1,2006,278,327,188,25.45,3,72.60,3,1.89,3,30.09,3,4.55,3,350.70,3,.00,3,
1,2006,278,328,188,25.55,3,72.20,3,1.89,3,30.09,3,4.80,3,348.50,3,.00,3,
1,2006,278,329,188,25.48,3,72.30,3,1.89,3,30.09,3,4.88,3,350.60,3,.00,3,
1,2006,278,330,188,25.58,3,72.40,3,1.89,3,30.09,3,5.52,3,344.20,3,.00,3,
1,2006,278,331,188,25.52,3,72.30,3,1.89,3,30.09,3,5.47,3,349.40,3,.00,3,
1,2006,278,332,188,25.55,3,72.20,3,1.89,3,30.09,3,5.76,3,350.30,3,.00,3,
1,2006,278,333,188,25.48,3,72.10,3,1.89,3,30.09,3,5.73,3,350.60,3,.00,3,
1,2006,278,334,188,25.55,3,72.70,3,1.89,3,30.09,3,5.97,3,349.10,3,.00,3,
1,2006,278,335,188,25.52,3,72.90,3,1.89,3,30.09,3,5.89,3,346.60,3,.00,3,
1,2006,278,336,188,25.52,3,72.70,3,1.89,3,30.09,3,5.40,3,347.50,3,.00,3,
1,2006,278,337,188,25.55,3,72.80,3,1.89,3,30.09,3,5.87,3,346.90,3,.00,3,
1,2006,278,338,188,25.58,3,72.60,3,1.89,3,30.09,3,5.97,3,350.40,3,.00,3,
1,2006,278,339,188,25.55,3,72.60,3,1.89,3,30.09,3,6.18,3,355.50,3,.00,3,
1,2006,278,340,188,25.58,3,72.50,3,1.89,3,30.09,3,6.11,3,342.30,3,.00,3,
1,2006,278,341,188,25.58,3,72.70,3,1.89,3,30.09,3,5.99,3,355.50,3,.00,3,
1,2006,278,342,188,25.55,3,72.20,3,1.89,3,30.09,3,6.21,3,356.30,3,.00,3,
1,2006,278,343,188,25.52,3,71.40,3,1.89,3,30.09,3,6.11,3,353.00,3,.00,3,
1,2006,278,344,188,25.48,3,71.10,3,1.89,3,30.09,3,6.18,3,352.20,3,.00,3,
1,2006,278,345,188,25.48,3,70.70,3,1.89,3,30.09,3,5.71,3,348.10,3,.00,3,
1,2006,278,346,188,25.48,3,70.80,3,1.89,3,30.09,3,5.77,3,354.60,3,.00,3,
1,2006,278,347,188,25.52,3,71.70,3,1.89,3,30.09,3,5.49,3,349.80,3,.00,3,
1,2006,278,348,188,25.62,3,72.30,3,1.89,3,30.09,3,5.87,3,351.20,3,.00,3,
1,2006,278,349,188,25.58,3,71.80,3,1.89,3,30.09,3,5.76,3,352.70,3,.00,3,
1,2006,278,350,188,25.65,3,72.20,3,1.89,3,30.09,3,5.51,3,349.50,3,.00,3,
1,2006,278,351,188,25.68,3,72.50,3,1.89,3,30.09,3,5.46,3,353.30,3,.00,3,
1,2006,278,352,188,25.65,3,73.00,3,1.89,3,30.09,3,5.68,3,325.50,3,.00,3,
1,2006,278,353,188,25.65,3,73.20,3,1.89,3,30.09,3,5.44,3,.19,3,.00,3,
1,2006,278,354,188,25.72,3,73.70,3,1.89,3,30.09,3,4.94,3,.81,3,.00,3,
1,2006,278,355,188,25.68,3,73.80,3,1.89,3,30.09,3,5.25,3,2.31,3,.00,3,
1,2006,278,356,188,25.68,3,73.90,3,1.89,3,30.09,3,5.89,3,352.10,3,.00,3,
1,2006,278,357,188,25.68,3,74.00,3,1.89,3,30.09,3,6.05,3,1.65,3,.00,3,
1,2006,278,358,188,25.65,3,73.30,3,1.89,3,30.09,3,6.00,3,3.65,3,.00,3,
1,2006,278,359,188,25.55,3,73.10,3,1.89,3,30.09,3,5.33,3,4.74,3,.00,3,
1,2006,278,400,188,25.55,3,72.50,3,1.89,3,30.09,3,5.38,3,354.10,3,.00,3,
1,2006,278,401,188,25.55,3,72.70,3,1.89,3,30.09,3,5.79,3,2.28,3,.00,3,
1,2006,278,402,188,25.58,3,72.70,3,1.89,3,30.09,3,5.90,3,358.10,3,.00,3,
1,2006,278,403,188,25.58,3,72.80,3,1.89,3,30.09,3,6.01,3,8.36,3,.00,3,
1,2006,278,404,188,25.62,3,73.40,3,1.89,3,30.09,3,6.37,3,7.84,3,.00,3,
1,2006,278,405,188,25.62,3,73.00,3,1.89,3,30.09,3,6.48,3,6.85,3,.00,3,
1,2006,278,406,188,25.65,3,72.90,3,1.89,3,30.09,3,6.55,3,359.60,3,.00,3,
1,2006,278,407,188,25.65,3,73.00,3,1.89,3,30.09,3,6.36,3,351.70,3,.00,3,
1,2006,278,408,188,25.55,3,73.40,3,1.89,3,30.09,3,5.99,3,353.60,3,.00,3,
1,2006,278,409,188,25.65,3,73.20,3,1.89,3,30.09,3,6.60,3,1.87,3,.00,3,
1,2006,278,410,188,25.55,3,73.30,3,1.89,3,30.09,3,6.68,3,.14,3,.00,3,
1,2006,278,411,188,25.62,3,73.80,3,1.89,3,30.09,3,6.99,3,357.80,3,.00,3,
1,2006,278,412,188,25.62,3,73.40,3,1.89,3,30.10,3,6.87,3,.44,3,.00,3,
1,2006,278,413,188,25.65,3,72.80,3,1.89,3,30.10,3,6.80,3,3.31,3,.00,3,
1,2006,278,414,188,25.58,3,73.20,3,1.89,3,30.10,3,5.87,3,5.46,3,.00,3,
1,2006,278,415,188,25.58,3,73.70,3,1.89,3,30.10,3,6.49,3,355.60,3,.00,3,
1,2006,278,416,188,25.62,3,73.40,3,1.89,3,30.10,3,7.09,3,353.60,3,.00,3,
1,2006,278,417,188,25.52,3,72.50,3,1.89,3,30.10,3,6.54,3,354.00,3,.00,3,
1,2006,278,418,188,25.55,3,73.10,3,1.89,3,30.10,3,6.42,3,.13,3,.00,3,
1,2006,278,419,188,25.52,3,73.10,3,1.89,3,30.10,3,5.71,3,350.80,3,.00,3,
1,2006,278,420,188,25.62,3,73.70,3,1.89,3,30.10,3,5.54,3,350.60,3,.00,3,
1,2006,278,421,188,25.65,3,73.80,3,1.89,3,30.10,3,6.04,3,352.20,3,.00,3,
1,2006,278,422,188,25.62,3,73.60,3,2.37,3,30.10,3,5.78,3,349.60,3,.00,3,
1,2006,278,423,188,25.68,3,74.00,3,1.89,3,30.10,3,5.84,3,356.60,3,.00,3,
1,2006,278,424,188,25.75,3,74.40,3,1.89,3,30.10,3,5.44,3,3.66,3,.00,3,
1,2006,278,425,188,25.72,3,74.10,3,1.89,3,30.10,3,6.87,3,7.11,3,.00,3,
1,2006,278,426,188,25.62,3,74.00,3,1.89,3,30.10,3,6.50,3,10.98,3,.00,3,
1,2006,278,427,188,25.52,3,74.00,3,1.89,3,30.10,3,5.67,3,14.65,3,.00,3,
1,2006,278,428,188,25.58,3,74.20,3,1.89,3,30.10,3,6.84,3,8.72,3,.00,3,
1,2006,278,429,188,25.62,3,74.10,3,1.89,3,30.10,3,6.71,3,9.66,3,.00,3,
1,2006,278,430,188,25.58,3,74.40,3,1.89,3,30.10,3,7.25,3,8.79,3,.00,3,
1,2006,278,431,188,25.52,3,74.00,3,1.89,3,30.10,3,6.90,3,3.62,3,.00,3,
1,2006,278,432,188,25.52,3,74.10,3,1.89,3,30.10,3,6.64,3,5.14,3,.00,3,
1,2006,278,433,188,25.52,3,73.90,3,1.89,3,30.10,3,7.56,3,5.57,3,.00,3,
1,2006,278,434,188,25.48,3,74.10,3,1.89,3,30.10,3,6.95,3,3.47,3,.00,3,
1,2006,278,435,188,25.45,3,74.20,3,1.89,3,30.10,3,7.32,3,2.82,3,.00,3,
1,2006,278,436,188,25.52,3,74.80,3,1.89,3,30.10,3,7.18,3,.89,3,.00,3,
1,2006,278,437,188,25.52,3,74.90,3,1.89,3,30.10,3,7.07,3,.25,3,.00,3,
1,2006,278,438,188,25.58,3,74.70,3,1.89,3,30.10,3,7.76,3,1.81,3,.00,3,
1,2006,278,439,188,25.52,3,74.30,3,1.89,3,30.10,3,7.02,3,1.11,3,.00,3,
1,2006,278,440,188,25.48,3,74.50,3,1.89,3,30.10,3,7.09,3,6.68,3,.00,3,
1,2006,278,441,188,25.45,3,74.50,3,1.89,3,30.10,3,7.79,3,7.66,3,.00,3,
1,2006,278,442,188,25.52,3,74.30,3,1.89,3,30.10,3,7.86,3,4.82,3,.00,3,
1,2006,278,443,188,25.48,3,74.50,3,1.89,3,30.10,3,7.28,3,5.77,3,.00,3,
1,2006,278,444,188,25.42,3,74.30,3,1.89,3,30.10,3,7.69,3,.38,3,.00,3,
1,2006,278,445,188,25.45,3,74.60,3,1.89,3,30.10,3,7.52,3,.70,3,.00,3,
1,2006,278,446,188,25.48,3,75.00,3,1.89,3,30.10,3,7.24,3,358.40,3,.00,3,
1,2006,278,447,188,25.48,3,74.90,3,1.89,3,30.10,3,7.16,3,2.02,3,.00,3,
1,2006,278,448,188,25.58,3,75.40,3,1.89,3,30.10,3,7.56,3,3.84,3,.00,3,
1,2006,278,449,188,25.45,3,74.90,3,1.89,3,30.10,3,8.05,3,1.33,3,.00,3,
1,2006,278,450,188,25.45,3,74.80,3,1.89,3,30.10,3,7.72,3,356.40,3,.00,3,
1,2006,278,451,188,25.35,3,75.20,3,1.89,3,30.10,3,7.26,3,358.30,3,.00,3,
1,2006,278,452,188,25.42,3,74.40,3,1.89,3,30.10,3,7.53,3,356.30,3,.00,3,
1,2006,278,453,188,25.45,3,74.90,3,1.89,3,30.10,3,7.38,3,358.80,3,.00,3,
1,2006,278,454,188,25.52,3,75.20,3,1.89,3,30.10,3,7.18,3,353.50,3,.00,3,
1,2006,278,455,188,25.48,3,76.70,3,1.89,3,30.10,3,7.61,3,4.07,3,.00,3,
1,2006,278,456,188,25.65,3,77.10,3,1.89,3,30.10,3,7.76,3,3.03,3,.00,3,
1,2006,278,457,188,25.58,3,76.50,3,2.37,3,30.10,3,7.46,3,1.55,3,.00,3,
1,2006,278,458,188,25.48,3,76.50,3,1.89,3,30.10,3,7.54,3,9.47,3,.00,3,
1,2006,278,459,188,25.48,3,76.50,3,1.89,3,30.10,3,7.88,3,1.49,3,.00,3,
1,2006,278,500,188,25.48,3,76.50,3,1.89,3,30.10,3,7.41,3,358.30,3,.00,3,
1,2006,278,501,188,25.45,3,77.50,3,1.89,3,30.10,3,6.90,3,7.23,3,.00,3,
1,2006,278,502,188,25.45,3,77.50,3,1.89,3,30.10,3,6.93,3,10.52,3,.00,3,
1,2006,278,503,188,25.55,3,77.20,3,1.89,3,30.10,3,7.95,3,11.44,3,.00,3,
1,2006,278,504,188,25.48,3,77.20,3,2.36,3,30.10,3,7.90,3,7.49,3,.00,3,
1,2006,278,505,188,25.42,3,77.70,3,1.89,3,30.10,3,6.96,3,7.11,3,.00,3,
1,2006,278,506,188,25.45,3,78.20,3,2.37,3,30.10,3,6.63,3,7.96,3,.00,3,
1,2006,278,507,188,25.42,3,78.20,3,1.89,3,30.10,3,7.42,3,2.51,3,.00,3,
1,2006,278,508,188,25.42,3,78.20,3,2.84,3,30.10,3,7.63,3,8.06,3,.00,3,
1,2006,278,509,188,25.42,3,78.60,3,2.84,3,30.10,3,6.97,3,8.35,3,.00,3,
1,2006,278,510,188,25.35,3,78.40,3,2.37,3,30.10,3,7.77,3,3.62,3,.00,3,
1,2006,278,511,188,25.31,3,78.50,3,2.37,3,30.10,3,7.46,3,4.22,3,.00,3,
1,2006,278,512,188,25.28,3,79.00,3,2.36,3,30.10,3,7.14,3,7.62,3,.00,3,
1,2006,278,513,188,25.31,3,78.80,3,2.36,3,30.11,3,8.45,3,11.78,3,.00,3,
1,2006,278,514,188,25.28,3,78.90,3,2.84,3,30.11,3,7.75,3,7.93,3,.00,3,
1,2006,278,515,188,25.35,3,79.00,3,2.84,3,30.11,3,8.08,3,12.52,3,.00,3,
1,2006,278,516,188,25.31,3,79.30,3,2.84,3,30.11,3,8.06,3,11.34,3,.00,3,
1,2006,278,517,188,25.28,3,79.30,3,2.36,3,30.11,3,8.08,3,11.84,3,.00,3,
1,2006,278,518,188,25.28,3,79.20,3,2.84,3,30.11,3,7.94,3,10.71,3,.00,3,
1,2006,278,519,188,25.25,3,79.50,3,2.84,3,30.11,3,7.17,3,15.02,3,.00,3,
1,2006,278,520,188,25.25,3,79.40,3,2.84,3,30.11,3,8.67,3,11.37,3,.00,3,
1,2006,278,521,188,25.25,3,79.10,3,2.84,3,30.11,3,7.74,3,5.12,3,.00,3,
1,2006,278,522,188,25.28,3,79.50,3,2.84,3,30.11,3,7.54,3,3.08,3,.00,3,
1,2006,278,523,188,25.21,3,79.00,3,2.84,3,30.11,3,8.09,3,6.82,3,.00,3,
1,2006,278,524,188,25.21,3,79.30,3,2.84,3,30.11,3,7.52,3,5.07,3,.00,3,
1,2006,278,525,188,25.28,3,79.40,3,2.84,3,30.11,3,7.90,3,5.04,3,.00,3,
1,2006,278,526,188,25.21,3,79.10,3,2.84,3,30.11,3,8.38,3,12.62,3,.00,3,
1,2006,278,527,188,25.21,3,79.20,3,2.84,3,30.11,3,7.92,3,9.15,3,.00,3,
1,2006,278,528,188,25.25,3,78.90,3,2.84,3,30.11,3,8.68,3,10.85,3,.00,3,
1,2006,278,529,188,25.28,3,78.90,3,3.78,3,30.11,3,8.43,3,7.74,3,.00,3,
1,2006,278,530,188,25.28,3,78.80,3,3.78,3,30.11,3,8.53,3,5.52,3,.00,3,
1,2006,278,531,188,25.25,3,78.80,3,3.78,3,30.11,3,7.62,3,8.95,3,.00,3,
1,2006,278,532,188,25.18,3,78.90,3,3.78,3,30.11,3,8.80,3,13.48,3,.00,3,
1,2006,278,533,188,25.21,3,78.50,3,3.78,3,30.11,3,8.19,3,10.79,3,.00,3,
1,2006,278,534,188,25.18,3,78.30,3,3.78,3,30.11,3,8.82,3,13.48,3,.00,3,
1,2006,278,535,188,25.18,3,77.80,3,3.78,3,30.11,3,8.95,3,11.29,3,.00,3,
1,2006,278,536,188,25.15,3,77.60,3,4.73,3,30.11,3,8.44,3,12.27,3,.00,3,
1,2006,278,537,188,25.15,3,78.00,3,4.73,3,30.11,3,8.78,3,15.67,3,.00,3,
1,2006,278,538,188,25.18,3,77.80,3,5.68,3,30.11,3,8.91,3,11.07,3,.00,3,
1,2006,278,539,188,25.21,3,77.80,3,6.62,3,30.11,3,8.53,3,11.53,3,.00,3,
1,2006,278,540,188,25.18,3,77.30,3,6.62,3,30.11,3,8.49,3,11.61,3,.00,3,
1,2006,278,541,188,25.18,3,77.50,3,8.04,3,30.11,3,8.97,3,9.96,3,.00,3,
1,2006,278,542,188,25.15,3,77.10,3,8.51,3,30.11,3,9.17,3,8.28,3,.00,3,
1,2006,278,543,188,25.18,3,77.40,3,10.40,3,30.11,3,9.01,3,11.55,3,.00,3,
1,2006,278,544,188,25.21,3,77.20,3,10.40,3,30.11,3,9.25,3,9.87,3,.00,3,
1,2006,278,545,188,25.15,3,76.40,3,12.30,3,30.11,3,9.48,3,11.20,3,.00,3,
1,2006,278,546,188,25.21,3,76.70,3,13.24,3,30.11,3,9.55,3,14.40,3,.00,3,
1,2006,278,547,188,25.21,3,77.50,3,14.66,3,30.11,3,9.22,3,13.96,3,.00,3,
1,2006,278,548,188,25.31,3,77.50,3,16.08,3,30.11,3,8.87,3,18.41,3,.00,3,
1,2006,278,549,188,25.35,3,77.40,3,17.97,3,30.11,3,9.39,3,13.91,3,.00,3,
1,2006,278,550,188,25.28,3,77.60,3,19.86,3,30.11,3,8.83,3,18.02,3,.00,3,
1,2006,278,551,188,25.21,3,78.00,3,21.75,3,30.11,3,9.19,3,12.88,3,.00,3,
1,2006,278,552,188,25.38,3,78.90,3,23.65,3,30.11,3,8.07,3,11.52,3,.00,3,
1,2006,278,553,188,25.35,3,78.40,3,25.54,3,30.11,3,8.66,3,22.08,3,.00,3,
1,2006,278,554,188,25.35,3,78.70,3,27.43,3,30.11,3,8.92,3,22.84,3,.00,3,
1,2006,278,555,188,25.45,3,78.80,3,29.32,3,30.11,3,9.16,3,21.07,3,.00,3,
1,2006,278,556,188,25.35,3,79.00,3,32.16,3,30.11,3,8.07,3,18.65,3,.00,3,
1,2006,278,557,188,25.31,3,79.50,3,35.00,3,30.11,3,8.61,3,27.20,3,.00,3,
1,2006,278,558,188,25.35,3,79.60,3,36.89,3,30.11,3,8.37,3,21.24,3,.00,3,
1,2006,278,559,188,25.31,3,79.50,3,38.78,3,30.11,3,8.20,3,22.55,3,.00,3,
1,2006,278,600,188,25.35,3,79.70,3,42.56,3,30.11,3,8.55,3,23.90,3,.00,3,
1,2006,278,601,188,25.28,3,79.50,3,46.35,3,30.11,3,8.64,3,23.70,3,.00,3,
1,2006,278,602,188,25.31,3,79.70,3,48.24,3,30.11,3,8.65,3,20.53,3,.00,3,
1,2006,278,603,188,25.35,3,79.90,3,50.13,3,30.11,3,8.12,3,23.79,3,.00,3,
1,2006,278,604,188,25.35,3,79.80,3,53.91,3,30.11,3,8.26,3,26.97,3,.00,3,
1,2006,278,605,188,25.35,3,79.60,3,56.75,3,30.11,3,8.04,3,25.87,3,.00,3,
1,2006,278,606,188,25.38,3,79.80,3,59.59,3,30.11,3,7.94,3,25.03,3,.00,3,
1,2006,278,607,188,25.48,3,79.70,3,63.37,3,30.11,3,8.31,3,27.60,3,.00,3,
1,2006,278,608,188,25.38,3,79.60,3,67.16,3,30.11,3,8.38,3,32.74,3,.00,3,
1,2006,278,609,188,25.42,3,79.20,3,70.90,3,30.12,3,8.46,3,31.53,3,.00,3,
1,2006,278,610,188,25.45,3,79.00,3,74.70,3,30.12,3,8.58,3,30.98,3,.00,3,
1,2006,278,611,188,25.31,3,79.30,3,78.50,3,30.12,3,8.06,3,30.52,3,.00,3,
1,2006,278,612,188,25.42,3,78.90,3,82.30,3,30.12,3,8.57,3,29.76,3,.00,3,
1,2006,278,613,188,25.42,3,78.80,3,86.50,3,30.12,3,8.12,3,26.71,3,.00,3,
1,2006,278,614,188,25.48,3,79.10,3,91.70,3,30.12,3,8.33,3,28.16,3,.00,3,
1,2006,278,615,188,25.48,3,78.60,3,95.50,3,30.12,3,8.12,3,26.47,3,.00,3,
1,2006,278,616,188,25.58,3,78.60,3,100.30,3,30.12,3,7.97,3,29.87,3,.00,3,
1,2006,278,617,188,25.58,3,78.10,3,105.00,3,30.12,3,8.74,3,33.28,3,.00,3,
1,2006,278,618,188,25.65,3,78.20,3,110.70,3,30.12,3,8.39,3,28.04,3,.00,3,
1,2006,278,619,188,25.65,3,78.10,3,114.40,3,30.12,3,8.06,3,21.07,3,.00,3,
1,2006,278,620,188,25.75,3,77.90,3,120.10,3,30.12,3,7.41,3,24.36,3,.00,3,
1,2006,278,621,188,25.75,3,77.70,3,125.30,3,30.12,3,7.86,3,26.76,3,.00,3,
1,2006,278,622,188,25.82,3,77.90,3,129.60,3,30.12,3,7.80,3,27.93,3,.00,3,
1,2006,278,623,188,25.82,3,77.70,3,135.30,3,30.12,3,7.20,3,25.09,3,.00,3,
1,2006,278,624,188,25.88,3,77.20,3,140.90,3,30.12,3,8.09,3,21.57,3,.00,3,
1,2006,278,625,188,25.88,3,77.00,3,145.70,3,30.12,3,8.05,3,20.84,3,.00,3,
1,2006,278,626,188,25.88,3,76.90,3,152.30,3,30.12,3,7.85,3,28.28,3,.00,3,
1,2006,278,627,188,25.92,3,76.80,3,157.00,3,30.12,3,8.07,3,23.78,3,.00,3,
1,2006,278,628,188,25.99,3,76.10,3,161.70,3,30.12,3,8.27,3,25.40,3,.00,3,
1,2006,278,629,188,25.95,3,76.20,3,167.40,3,30.12,3,8.44,3,23.02,3,.00,3,
1,2006,278,630,188,26.05,3,76.10,3,172.60,3,30.12,3,8.38,3,24.30,3,.00,3,
1,2006,278,631,188,26.05,3,75.90,3,178.80,3,30.12,3,8.36,3,24.02,3,.00,3,
1,2006,278,632,188,26.12,3,75.10,3,183.50,3,30.12,3,8.56,3,20.78,3,.00,3,
1,2006,278,633,188,26.12,3,75.00,3,190.10,3,30.12,3,8.60,3,22.94,3,.00,3,
1,2006,278,634,188,26.15,3,75.10,3,195.80,3,30.12,3,8.10,3,19.34,3,.00,3,
1,2006,278,635,188,26.15,3,74.90,3,200.00,3,30.12,3,8.04,3,20.61,3,.00,3,
1,2006,278,636,188,26.22,3,74.80,3,205.20,3,30.12,3,8.00,3,19.72,3,.00,3,
1,2006,278,637,188,26.29,3,74.70,3,210.40,3,30.12,3,8.29,3,19.24,3,.00,3,
1,2006,278,638,188,26.29,3,74.10,3,216.60,3,30.12,3,7.83,3,20.11,3,.00,3,
1,2006,278,639,188,26.32,3,74.50,3,224.10,3,30.12,3,7.75,3,15.62,3,.00,3,
1,2006,278,640,188,26.39,3,73.80,3,229.80,3,30.12,3,8.34,3,16.53,3,.00,3,
1,2006,278,641,188,26.45,3,73.80,3,235.50,3,30.12,3,8.41,3,15.75,3,.00,3,
1,2006,278,642,188,26.35,3,73.10,3,241.20,3,30.12,3,8.85,3,20.97,3,.00,3,
1,2006,278,643,188,26.35,3,72.90,3,244.90,3,30.12,3,8.93,3,11.52,3,.00,3,
1,2006,278,644,188,26.49,3,73.30,3,250.60,3,30.12,3,8.15,3,14.66,3,.00,3,
1,2006,278,645,188,26.55,3,73.20,3,256.30,3,30.12,3,8.29,3,14.69,3,.00,3,
1,2006,278,646,188,26.55,3,72.50,3,262.00,3,30.12,3,8.30,3,12.72,3,.00,3,
1,2006,278,647,188,26.52,3,72.10,3,269.50,3,30.12,3,8.53,3,19.19,3,.00,3,
1,2006,278,648,188,26.52,3,72.30,3,275.20,3,30.12,3,8.99,3,13.28,3,.00,3,
1,2006,278,649,188,26.66,3,72.50,3,282.80,3,30.12,3,8.14,3,21.76,3,.00,3,
1,2006,278,650,188,26.72,3,72.30,3,288.90,3,30.12,3,8.56,3,18.64,3,.00,3,
1,2006,278,651,188,26.66,3,71.80,3,296.00,3,30.13,3,9.74,3,16.24,3,.00,3,
1,2006,278,652,188,26.66,3,71.70,3,301.70,3,30.13,3,8.81,3,14.88,3,.00,3,
1,2006,278,653,188,26.66,3,71.50,3,307.40,3,30.13,3,8.78,3,10.53,3,.00,3,
1,2006,278,654,188,26.66,3,71.60,3,314.90,3,30.13,3,8.56,3,13.31,3,.00,3,
1,2006,278,655,188,26.69,3,72.10,3,318.70,3,30.13,3,8.58,3,21.76,3,.00,3,
1,2006,278,656,188,26.72,3,71.90,3,324.40,3,30.13,3,9.03,3,14.21,3,.00,3,
1,2006,278,657,188,26.69,3,72.00,3,331.00,3,30.13,3,8.70,3,13.71,3,.00,3,
1,2006,278,658,188,26.72,3,71.30,3,339.50,3,30.13,3,9.26,3,15.55,3,.00,3,
1,2006,278,659,188,26.72,3,71.70,3,348.50,3,30.13,3,9.41,3,12.10,3,.00,3,
1,2006,278,700,188,26.79,3,71.90,3,356.50,3,30.13,3,8.60,3,9.80,3,.00,3,
1,2006,278,701,188,26.79,3,71.00,3,365.50,3,30.12,3,9.01,3,3.14,3,.00,3,
1,2006,278,702,188,26.76,3,70.80,3,369.80,3,30.13,3,9.03,3,4.38,3,.00,3,
1,2006,278,703,188,26.82,3,71.40,3,375.40,3,30.13,3,9.48,3,10.41,3,.00,3,
1,2006,278,704,188,26.89,3,71.20,3,383.00,3,30.13,3,9.39,3,14.62,3,.00,3,
1,2006,278,705,188,26.82,3,70.90,3,389.60,3,30.13,3,9.47,3,13.66,3,.00,3,
1,2006,278,706,188,26.79,3,70.80,3,396.30,3,30.13,3,9.28,3,14.91,3,.00,3,
1,2006,278,707,188,26.79,3,71.10,3,401.90,3,30.13,3,9.66,3,16.78,3,.00,3,
1,2006,278,708,188,26.82,3,71.10,3,407.60,3,30.13,3,8.89,3,16.94,3,.00,3,
1,2006,278,709,188,26.89,3,71.50,3,413.30,3,30.13,3,8.91,3,12.04,3,.00,3,
1,2006,278,710,188,26.82,3,70.80,3,420.80,3,30.13,3,9.48,3,11.00,3,.00,3,
1,2006,278,711,188,26.92,3,70.60,3,428.40,3,30.13,3,9.52,3,11.39,3,.00,3,
1,2006,278,712,188,26.99,3,70.80,3,436.00,3,30.13,3,9.02,3,19.00,3,.00,3,
1,2006,278,713,188,26.99,3,70.60,3,445.40,3,30.13,3,8.57,3,20.05,3,.00,3,
1,2006,278,714,188,27.06,3,70.60,3,451.10,3,30.13,3,9.20,3,15.15,3,.00,3,
1,2006,278,715,188,26.96,3,70.30,3,457.70,3,30.13,3,9.27,3,10.44,3,.00,3,
1,2006,278,716,188,27.06,3,70.50,3,464.30,3,30.13,3,8.90,3,12.53,3,.00,3,
1,2006,278,717,188,27.02,3,69.87,3,468.10,3,30.13,3,9.40,3,15.74,3,.00,3,
1,2006,278,718,188,26.89,3,69.60,3,473.80,3,30.13,3,9.95,3,14.02,3,.00,3,
1,2006,278,719,188,26.99,3,69.37,3,481.30,3,30.13,3,9.56,3,13.17,3,.00,3,
1,2006,278,720,188,26.92,3,69.71,3,488.90,3,30.13,3,9.69,3,14.64,3,.00,3,
1,2006,278,721,188,26.99,3,69.87,3,498.30,3,30.13,3,9.52,3,15.16,3,.00,3,
1,2006,278,722,188,26.96,3,69.91,3,505.90,3,30.13,3,9.34,3,11.69,3,.00,3,
1,2006,278,723,188,27.12,3,69.67,3,511.10,3,30.13,3,8.96,3,9.23,3,.00,3,
1,2006,278,724,188,27.09,3,69.77,3,517.20,3,30.13,3,8.71,3,12.13,3,.00,3,
1,2006,278,725,188,27.06,3,70.10,3,524.80,3,30.13,3,8.97,3,11.88,3,.00,3,
1,2006,278,726,188,27.12,3,69.71,3,534.30,3,30.13,3,8.32,3,13.59,3,.00,3,
1,2006,278,727,188,27.26,3,69.34,3,541.80,3,30.13,3,9.22,3,16.69,3,.00,3,
1,2006,278,728,188,27.16,3,68.90,3,548.40,3,30.13,3,8.92,3,13.80,3,.00,3,
1,2006,278,729,188,27.16,3,69.00,3,554.10,3,30.13,3,9.18,3,21.26,3,.00,3,
1,2006,278,730,188,27.12,3,69.07,3,560.70,3,30.13,3,9.17,3,14.69,3,.00,3,
1,2006,278,731,188,27.23,3,69.71,3,566.40,3,30.13,3,8.69,3,12.96,3,.00,3,
1,2006,278,732,188,27.19,3,69.67,3,573.50,3,30.13,3,8.86,3,17.08,3,.00,3,
1,2006,278,733,188,27.16,3,68.53,3,579.60,3,30.13,3,9.32,3,17.32,3,.00,3,
1,2006,278,734,188,27.12,3,68.77,3,587.20,3,30.13,3,9.01,3,12.25,3,.00,3,
1,2006,278,735,188,27.16,3,68.83,3,594.80,3,30.13,3,9.06,3,10.91,3,.00,3,
1,2006,278,736,188,27.23,3,69.07,3,602.30,3,30.14,3,8.83,3,11.67,3,.00,3,
1,2006,278,737,188,27.26,3,69.27,3,609.90,3,30.13,3,9.24,3,15.88,3,.00,3,
1,2006,278,738,188,27.23,3,68.90,3,616.00,3,30.13,3,8.94,3,14.53,3,.00,3,
1,2006,278,739,188,27.23,3,69.71,3,623.10,3,30.13,3,9.25,3,19.54,3,.00,3,
1,2006,278,740,188,27.23,3,69.07,3,630.70,3,30.13,3,8.69,3,17.12,3,.00,3,
1,2006,278,741,188,27.23,3,68.50,3,638.30,3,30.13,3,9.51,3,11.90,3,.00,3,
1,2006,278,742,188,27.23,3,68.23,3,645.80,3,30.13,3,9.25,3,8.96,3,.00,3,
1,2006,278,743,188,27.26,3,69.30,3,653.90,3,30.13,3,9.07,3,11.86,3,.00,3,
1,2006,278,744,188,27.39,3,69.60,3,660.50,3,30.13,3,8.38,3,14.88,3,.00,3,
1,2006,278,745,188,27.39,3,69.67,3,666.20,3,30.13,3,8.99,3,16.15,3,.00,3,
1,2006,278,746,188,27.36,3,68.97,3,672.30,3,30.13,3,8.94,3,17.99,3,.00,3,
1,2006,278,747,188,27.33,3,68.53,3,677.50,3,30.13,3,9.23,3,8.17,3,.00,3,
1,2006,278,748,188,27.39,3,67.86,3,682.70,3,30.13,3,10.10,3,9.96,3,.00,3,
1,2006,278,749,188,27.29,3,68.60,3,689.30,3,30.14,3,9.70,3,11.86,3,.00,3,
1,2006,278,750,188,27.26,3,68.57,3,695.00,3,30.14,3,9.64,3,10.02,3,.00,3,
1,2006,278,751,188,27.23,3,68.00,3,703.00,3,30.14,3,9.51,3,13.59,3,.00,3,
1,2006,278,752,188,27.23,3,68.30,3,706.00,3,30.14,3,9.38,3,19.81,3,.00,3,
1,2006,278,753,188,27.19,3,68.90,3,710.00,3,30.14,3,9.15,3,11.20,3,.00,3,
1,2006,278,754,188,27.26,3,68.80,3,717.00,3,30.14,3,8.60,3,7.90,3,.00,3,
1,2006,278,755,188,27.29,3,68.16,3,722.00,3,30.14,3,9.19,3,15.64,3,.00,3,
1,2006,278,756,188,27.32,3,68.63,3,729.00,3,30.14,3,8.44,3,13.66,3,.00,3,
1,2006,278,757,188,27.32,3,68.97,3,742.00,3,30.14,3,9.09,3,17.67,3,.00,3,
1,2006,278,758,188,27.22,3,68.56,3,750.00,3,30.14,3,9.50,3,20.13,3,.00,3,
1,2006,278,759,188,27.32,3,68.26,3,756.00,3,30.14,3,9.60,3,16.81,3,.00,3,
1,2006,278,800,188,27.19,3,67.76,3,764.00,3,30.14,3,9.71,3,12.25,3,.00,3,
1,2006,278,801,188,27.16,3,67.96,3,773.00,3,30.14,3,9.36,3,11.94,3,.00,3,
1,2006,278,802,188,27.29,3,68.80,3,778.00,3,30.14,3,9.23,3,7.90,3,.00,3,
1,2006,278,803,188,27.39,3,69.20,3,783.00,3,30.14,3,9.07,3,20.83,3,.00,3,
1,2006,278,804,188,27.29,3,68.06,3,793.00,3,30.14,3,9.88,3,19.35,3,.00,3,
1,2006,278,805,188,27.15,3,68.46,3,801.00,3,30.14,3,9.26,3,18.19,3,.00,3,
1,2006,278,806,188,27.19,3,68.26,3,807.00,3,30.14,3,9.42,3,18.87,3,.00,3,
1,2006,278,807,188,27.25,3,68.12,3,814.00,3,30.14,3,9.56,3,16.50,3,.00,3,
1,2006,278,808,188,27.25,3,69.03,3,824.00,3,30.14,3,8.95,3,16.11,3,.00,3,
1,2006,278,809,188,27.35,3,68.86,3,834.00,3,30.14,3,9.35,3,20.19,3,.00,3,
1,2006,278,810,188,27.25,3,68.93,3,841.00,3,30.14,3,9.36,3,23.19,3,.00,3,
1,2006,278,811,188,27.18,3,68.89,3,844.00,3,30.14,3,9.24,3,25.92,3,.00,3,
1,2006,278,812,188,27.12,3,68.73,3,848.00,3,30.14,3,9.30,3,18.09,3,.00,3,
1,2006,278,813,188,27.28,3,68.32,3,852.00,3,30.14,3,8.71,3,14.51,3,.00,3,
1,2006,278,814,188,27.32,3,68.29,3,861.00,3,30.14,3,8.72,3,9.88,3,.00,3,
1,2006,278,815,188,27.28,3,68.32,3,869.00,3,30.14,3,9.05,3,13.96,3,.00,3,
1,2006,278,816,188,27.38,3,68.42,3,875.00,3,30.14,3,8.60,3,18.78,3,.00,3,
1,2006,278,817,188,27.28,3,68.05,3,883.00,3,30.14,3,8.13,3,12.00,3,.00,3,
1,2006,278,818,188,27.32,3,68.69,3,889.00,3,30.14,3,8.04,3,17.10,3,.00,3,
1,2006,278,819,188,27.25,3,68.39,3,895.00,3,30.14,3,8.43,3,18.37,3,.00,3,
1,2006,278,820,188,27.35,3,68.12,3,903.00,3,30.14,3,8.77,3,24.22,3,.00,3,
1,2006,278,821,188,27.35,3,68.12,3,907.00,3,30.14,3,8.68,3,18.97,3,.00,3,
1,2006,278,822,188,27.42,3,68.36,3,914.00,3,30.14,3,7.93,3,13.32,3,.00,3,
1,2006,278,823,188,27.45,3,68.49,3,921.00,3,30.14,3,8.14,3,18.98,3,.00,3,
1,2006,278,824,188,27.42,3,68.22,3,925.00,3,30.14,3,8.24,3,24.06,3,.00,3,
1,2006,278,825,188,27.48,3,67.99,3,931.00,3,30.15,3,8.43,3,16.33,3,.00,3,
1,2006,278,826,188,27.45,3,68.32,3,939.00,3,30.15,3,7.66,3,17.73,3,.00,3,
1,2006,278,827,188,27.42,3,67.99,3,947.00,3,30.15,3,8.27,3,17.83,3,.00,3,
1,2006,278,828,188,27.42,3,67.68,3,951.00,3,30.15,3,7.79,3,19.73,3,.00,3,
1,2006,278,829,188,27.45,3,67.92,3,959.00,3,30.15,3,7.87,3,9.56,3,.00,3,
1,2006,278,830,188,27.45,3,68.45,3,966.00,3,30.15,3,6.86,3,17.56,3,.00,3,
1,2006,278,831,188,27.48,3,68.59,3,975.00,3,30.14,3,7.82,3,12.21,3,.00,3,
1,2006,278,832,188,27.55,3,68.25,3,981.00,3,30.14,3,8.13,3,13.67,3,.00,3,
1,2006,278,833,188,27.51,3,68.25,3,990.00,3,30.14,3,8.54,3,16.97,3,.00,3,
1,2006,278,834,188,27.51,3,67.58,3,992.00,3,30.14,3,8.34,3,20.32,3,.00,3,
1,2006,278,835,188,27.55,3,67.61,3,999.00,3,30.14,3,7.62,3,20.62,3,.00,3,
1,2006,278,836,188,27.51,3,66.94,3,1003.00,3,30.14,3,8.26,3,17.79,3,.00,3,
1,2006,278,837,188,27.51,3,67.65,3,1005.00,3,30.14,3,7.87,3,21.89,3,.00,3,
1,2006,278,838,188,27.51,3,67.91,3,1011.00,3,30.14,3,8.09,3,18.13,3,.00,3,
1,2006,278,839,188,27.41,3,67.14,3,1017.00,3,30.14,3,8.65,3,16.00,3,.00,3,
1,2006,278,840,188,27.44,3,67.11,3,1022.00,3,30.14,3,7.97,3,23.17,3,.00,3,
1,2006,278,841,188,27.48,3,67.64,3,1028.00,3,30.14,3,8.03,3,19.52,3,.00,3,
1,2006,278,842,188,27.54,3,66.97,3,1034.00,3,30.14,3,7.83,3,14.43,3,.00,3,
1,2006,278,843,188,27.54,3,66.97,3,1043.00,3,30.14,3,7.84,3,14.83,3,.00,3,
1,2006,278,844,188,27.61,3,67.27,3,1046.00,3,30.14,3,7.51,3,15.72,3,.00,3,
1,2006,278,845,188,27.61,3,66.54,3,1064.00,3,30.14,3,7.96,3,19.82,3,.00,3,
1,2006,278,846,188,27.68,3,66.37,3,1068.00,3,30.14,3,7.68,3,19.32,3,.00,3,
1,2006,278,847,188,27.68,3,65.73,3,1071.00,3,30.15,3,7.86,3,15.86,3,.00,3,
1,2006,278,848,188,27.61,3,65.60,3,1075.00,3,30.15,3,7.31,3,17.25,3,.00,3,
1,2006,278,849,188,27.74,3,66.20,3,1080.00,3,30.15,3,7.06,3,12.48,3,.00,3,
1,2006,278,850,188,27.74,3,65.76,3,1086.00,3,30.14,3,7.75,3,18.20,3,.00,3,
1,2006,278,851,188,27.71,3,65.53,3,1092.00,3,30.14,3,7.51,3,22.44,3,.00,3,
1,2006,278,852,188,27.67,3,65.80,3,1102.00,3,30.14,3,7.57,3,25.78,3,.00,3,
1,2006,278,853,188,27.64,3,66.50,3,1105.00,3,30.14,3,7.20,3,20.33,3,.00,3,
1,2006,278,854,188,27.71,3,65.46,3,1110.00,3,30.14,3,7.12,3,17.68,3,.00,3,
1,2006,278,855,188,27.81,3,65.53,3,1113.00,3,30.14,3,6.99,3,24.02,3,.00,3,
1,2006,278,856,188,27.81,3,65.29,3,1119.00,3,30.15,3,7.08,3,29.32,3,.00,3,
1,2006,278,857,188,27.67,3,64.69,3,1125.00,3,30.15,3,7.00,3,18.30,3,.00,3,
1,2006,278,858,188,27.74,3,65.03,3,1132.00,3,30.15,3,6.94,3,24.41,3,.00,3,
1,2006,278,859,188,27.77,3,65.33,3,1140.00,3,30.15,3,7.00,3,19.47,3,.00,3,
1,2006,278,900,188,27.71,3,65.50,3,1143.00,3,30.15,3,6.84,3,21.82,3,.00,3,
1,2006,278,901,188,27.77,3,65.50,3,1154.00,3,30.14,3,6.05,3,22.07,3,.00,3,
1,2006,278,902,188,27.84,3,65.29,3,1158.00,3,30.15,3,6.24,3,18.24,3,.00,3,
1,2006,278,903,188,27.84,3,65.36,3,1163.00,3,30.14,3,7.10,3,15.14,3,.00,3,
1,2006,278,904,188,27.91,3,64.99,3,1166.00,3,30.15,3,6.39,3,12.91,3,.00,3,
1,2006,278,905,188,28.01,3,65.09,3,1171.00,3,30.15,3,6.82,3,12.64,3,.00,3,
1,2006,278,906,188,28.01,3,65.09,3,1177.00,3,30.15,3,6.72,3,18.60,3,.00,3,
1,2006,278,907,188,27.94,3,65.56,3,1177.00,3,30.15,3,6.49,3,22.68,3,.00,3,
1,2006,278,908,188,27.94,3,64.82,3,1183.00,3,30.14,3,7.20,3,23.22,3,.00,3,
1,2006,278,909,188,27.94,3,64.86,3,1188.00,3,30.15,3,6.43,3,17.28,3,.00,3,
1,2006,278,910,188,28.01,3,65.19,3,1197.00,3,30.15,3,6.57,3,24.45,3,.00,3,
1,2006,278,911,188,27.87,3,65.70,3,1205.00,3,30.15,3,6.42,3,12.56,3,.00,3,
1,2006,278,912,188,27.91,3,65.66,3,1211.00,3,30.15,3,6.20,3,22.14,3,.00,3,
1,2006,278,913,188,27.94,3,64.66,3,1215.00,3,30.14,3,7.14,3,15.29,3,.00,3,
1,2006,278,914,188,28.01,3,64.32,3,1215.00,3,30.14,3,7.12,3,16.62,3,.00,3,
1,2006,278,915,188,28.11,3,64.49,3,1229.00,3,30.14,3,6.35,3,16.40,3,.00,3,
1,2006,278,916,188,28.04,3,64.93,3,1231.00,3,30.15,3,6.22,3,16.84,3,.00,3,
1,2006,278,917,188,28.01,3,65.26,3,1241.00,3,30.14,3,6.18,3,8.51,3,.00,3,
1,2006,278,918,188,28.14,3,65.73,3,1241.00,3,30.14,3,5.83,3,10.50,3,.00,3,
1,2006,278,919,188,28.17,3,64.86,3,1250.00,3,30.14,3,6.96,3,13.83,3,.00,3,
1,2006,278,920,188,28.17,3,64.59,3,1258.00,3,30.14,3,7.07,3,9.67,3,.00,3,
1,2006,278,921,188,28.21,3,64.82,3,1265.00,3,30.14,3,6.49,3,12.27,3,.00,3,
1,2006,278,922,188,28.17,3,65.13,3,1266.00,3,30.14,3,5.91,3,16.48,3,.00,3,
1,2006,278,923,188,28.21,3,65.49,3,1274.00,3,30.14,3,6.63,3,8.23,3,.00,3,
1,2006,278,924,188,28.17,3,65.26,3,1274.00,3,30.14,3,6.17,3,7.23,3,.00,3,
1,2006,278,925,188,28.24,3,64.82,3,1281.00,3,30.14,3,6.99,3,18.30,3,.00,3,
1,2006,278,926,188,28.21,3,65.09,3,1286.00,3,30.14,3,6.38,3,11.28,3,.00,3,
1,2006,278,927,188,28.24,3,65.13,3,1292.00,3,30.14,3,6.39,3,4.60,3,.00,3,
1,2006,278,928,188,28.31,3,65.26,3,1295.00,3,30.14,3,6.81,3,6.25,3,.00,3,
1,2006,278,929,188,28.21,3,65.36,3,1302.00,3,30.14,3,6.15,3,5.20,3,.00,3,
1,2006,278,930,188,28.38,3,66.00,3,1308.00,3,30.14,3,5.93,3,13.56,3,.00,3,
1,2006,278,931,188,28.34,3,65.70,3,1314.00,3,30.14,3,6.26,3,7.61,3,.00,3,
1,2006,278,932,188,28.41,3,66.06,3,1315.00,3,30.14,3,6.61,3,5.31,3,.00,3,
1,2006,278,933,188,28.41,3,66.16,3,1321.00,3,30.14,3,7.22,3,1.05,3,.00,3,
1,2006,278,934,188,28.27,3,65.76,3,1324.00,3,30.14,3,6.92,3,2.47,3,.00,3,
1,2006,278,935,188,28.24,3,66.40,3,1329.00,3,30.14,3,6.00,3,7.44,3,.00,3,
1,2006,278,936,188,28.34,3,66.90,3,1332.00,3,30.14,3,6.20,3,2.08,3,.00,3,
1,2006,278,937,188,28.31,3,66.77,3,1335.00,3,30.14,3,6.47,3,5.53,3,.00,3,
1,2006,278,938,188,28.24,3,67.17,3,1344.00,3,30.14,3,6.08,3,4.50,3,.00,3,
1,2006,278,939,188,28.24,3,67.54,3,1349.00,3,30.14,3,6.41,3,13.41,3,.00,3,
1,2006,278,940,188,28.31,3,67.77,3,1353.00,3,30.14,3,6.34,3,2.20,3,.00,3,
1,2006,278,941,188,28.24,3,67.40,3,1359.00,3,30.14,3,6.57,3,3.23,3,.00,3,
1,2006,278,942,188,28.24,3,67.40,3,1361.00,3,30.14,3,6.89,3,5.64,3,.00,3,
1,2006,278,943,188,28.34,3,66.57,3,1365.00,3,30.14,3,7.34,3,5.01,3,.00,3,
1,2006,278,944,188,28.27,3,66.50,3,1374.00,3,30.14,3,6.68,3,7.80,3,.00,3,
1,2006,278,945,188,28.31,3,66.53,3,1377.00,3,30.14,3,7.29,3,3.14,3,.00,3,
1,2006,278,946,188,28.31,3,65.13,3,1381.00,3,30.14,3,7.83,3,2.60,3,.00,3,
1,2006,278,947,188,28.31,3,65.23,3,1385.00,3,30.14,3,7.52,3,6.49,3,.00,3,
1,2006,278,948,188,28.21,3,64.72,3,1391.00,3,30.14,3,7.54,3,8.71,3,.00,3,
1,2006,278,949,188,28.24,3,64.76,3,1392.00,3,30.14,3,7.13,3,4.79,3,.00,3,
1,2006,278,950,188,28.31,3,65.63,3,1398.00,3,30.14,3,7.15,3,4.31,3,.00,3,
1,2006,278,951,188,28.27,3,66.57,3,1400.00,3,30.14,3,7.11,3,4.47,3,.00,3,
1,2006,278,952,188,28.27,3,66.16,3,1405.00,3,30.14,3,7.49,3,359.70,3,.00,3,
1,2006,278,953,188,28.24,3,65.66,3,1408.00,3,30.14,3,7.56,3,1.39,3,.00,3,
1,2006,278,954,188,28.17,3,65.86,3,1414.00,3,30.14,3,8.17,3,5.01,3,.00,3,
1,2006,278,955,188,28.17,3,65.80,3,1415.00,3,30.14,3,7.97,3,7.29,3,.00,3,
1,2006,278,956,188,28.14,3,66.30,3,1425.00,3,30.14,3,7.50,3,1.79,3,.00,3,
1,2006,278,957,188,28.17,3,65.83,3,1427.00,3,30.14,3,7.64,3,1.90,3,.00,3,
1,2006,278,958,188,28.31,3,66.10,3,1432.00,3,30.14,3,8.03,3,4.06,3,.00,3,
1,2006,278,959,188,28.14,3,64.96,3,1435.00,3,30.14,3,8.08,3,9.96,3,.00,3,
1,2006,278,1000,188,28.17,3,66.50,3,1440.00,3,30.14,3,7.64,3,4.49,3,.00,3,
1,2006,278,1001,188,28.11,3,64.52,3,1443.00,3,30.14,3,8.75,3,.43,3,.00,3,
1,2006,278,1002,188,28.21,3,65.13,3,1442.00,3,30.14,3,8.34,3,6.09,3,.00,3,
1,2006,278,1003,188,28.14,3,65.03,3,1444.00,3,30.14,3,8.37,3,6.03,3,.00,3,
1,2006,278,1004,188,28.24,3,65.73,3,1445.00,3,30.14,3,7.94,3,3.55,3,.00,3,
1,2006,278,1005,188,28.31,3,65.93,3,1446.00,3,30.14,3,8.04,3,1.06,3,.00,3,
1,2006,278,1006,188,28.24,3,65.33,3,1447.00,3,30.14,3,8.30,3,9.45,3,.00,3,
1,2006,278,1007,188,28.21,3,65.49,3,1450.00,3,30.14,3,8.32,3,5.22,3,.00,3,
1,2006,278,1008,188,28.24,3,65.66,3,1454.00,3,30.14,3,7.74,3,6.09,3,.00,3,
1,2006,278,1009,188,28.27,3,64.86,3,1462.00,3,30.14,3,7.77,3,8.17,3,.00,3,
1,2006,278,1010,188,28.24,3,65.13,3,1467.00,3,30.14,3,7.65,3,4.38,3,.00,3,
1,2006,278,1011,188,28.34,3,64.96,3,1475.00,3,30.14,3,7.76,3,5.36,3,.00,3,
1,2006,278,1012,188,28.34,3,64.82,3,1472.00,3,30.14,3,7.47,3,.84,3,.00,3,
1,2006,278,1013,188,28.34,3,65.29,3,1475.00,3,30.14,3,7.60,3,3.68,3,.00,3,
1,2006,278,1014,188,28.34,3,64.32,3,1482.00,3,30.13,3,7.76,3,2.30,3,.00,3,
1,2006,278,1015,188,28.38,3,63.72,3,1483.00,3,30.13,3,7.60,3,.35,3,.00,3,
1,2006,278,1016,188,28.34,3,64.19,3,1486.00,3,30.13,3,7.25,3,2.66,3,.00,3,
1,2006,278,1017,188,28.48,3,62.68,3,1494.00,3,30.13,3,7.55,3,1.41,3,.00,3,
1,2006,278,1018,188,28.48,3,63.25,3,1502.00,3,30.13,3,7.47,3,2.98,3,.00,3,
1,2006,278,1019,188,28.48,3,62.18,3,1503.00,3,30.13,3,7.18,3,4.95,3,.00,3,
1,2006,278,1020,188,28.51,3,62.71,3,1510.00,3,30.13,3,7.31,3,.16,3,.00,3,
1,2006,278,1021,188,28.54,3,62.78,3,1508.00,3,30.13,3,7.19,3,.84,3,.00,3,
1,2006,278,1022,188,28.54,3,63.32,3,1512.00,3,30.13,3,6.98,3,2.54,3,.00,3,
1,2006,278,1023,188,28.58,3,62.41,3,1512.00,3,30.13,3,7.32,3,4.23,3,.00,3,
1,2006,278,1024,188,28.54,3,62.78,3,1518.00,3,30.13,3,6.96,3,3.76,3,.00,3,
1,2006,278,1025,188,28.54,3,62.85,3,1519.00,3,30.13,3,7.02,3,2.70,3,.00,3,
1,2006,278,1026,188,28.54,3,62.51,3,1523.00,3,30.13,3,6.96,3,8.86,3,.00,3,
1,2006,278,1027,188,28.51,3,61.14,3,1530.00,3,30.13,3,7.09,3,7.69,3,.00,3,
1,2006,278,1028,188,28.51,3,60.67,3,1532.00,3,30.13,3,6.82,3,4.76,3,.00,3,
1,2006,278,1029,188,28.68,3,60.20,3,1536.00,3,30.13,3,6.76,3,3.71,3,.00,3,
1,2006,278,1030,188,28.78,3,61.31,3,1537.00,3,30.13,3,6.66,3,3.60,3,.00,3,
1,2006,278,1031,188,28.84,3,60.44,3,1541.00,3,30.13,3,6.76,3,3.17,3,.00,3,
1,2006,278,1032,188,28.88,3,60.37,3,1546.00,3,30.13,3,6.64,3,6.38,3,.00,3,
1,2006,278,1033,188,28.91,3,60.40,3,1543.00,3,30.13,3,6.52,3,.86,3,.00,3,
1,2006,278,1034,188,28.88,3,60.57,3,1544.00,3,30.13,3,6.30,3,8.58,3,.00,3,
1,2006,278,1035,188,29.01,3,60.30,3,1544.00,3,30.13,3,6.29,3,6.71,3,.00,3,
1,2006,278,1036,188,29.08,3,59.43,3,1544.00,3,30.13,3,6.40,3,.90,3,.00,3,
1,2006,278,1037,188,29.05,3,59.43,3,1545.00,3,30.13,3,5.99,3,8.79,3,.00,3,
1,2006,278,1038,188,29.08,3,58.66,3,1551.00,3,30.12,3,5.78,3,3.52,3,.00,3,
1,2006,278,1039,188,29.21,3,59.10,3,1557.00,3,30.12,3,5.49,3,3.73,3,.00,3,
1,2006,278,1040,188,29.25,3,60.03,3,1561.00,3,30.13,3,5.13,3,5.04,3,.00,3,
1,2006,278,1041,188,29.31,3,59.20,3,1568.00,3,30.12,3,5.46,3,11.13,3,.00,3,
1,2006,278,1042,188,29.35,3,58.02,3,1573.00,3,30.13,3,5.31,3,10.78,3,.00,3,
1,2006,278,1043,188,29.31,3,57.79,3,1578.00,3,30.12,3,5.27,3,7.80,3,.00,3,
1,2006,278,1044,188,29.38,3,57.15,3,1578.00,3,30.12,3,5.21,3,6.47,3,.00,3,
1,2006,278,1045,188,29.41,3,57.69,3,1582.00,3,30.12,3,5.02,3,3.69,3,.00,3,
1,2006,278,1046,188,29.45,3,57.59,3,1578.00,3,30.12,3,5.20,3,1.35,3,.00,3,
1,2006,278,1047,188,29.45,3,58.39,3,1581.00,3,30.12,3,5.17,3,2.69,3,.00,3,
1,2006,278,1048,188,29.41,3,57.62,3,1578.00,3,30.12,3,4.71,3,3.27,3,.00,3,
1,2006,278,1049,188,29.48,3,56.98,3,1576.00,3,30.12,3,4.78,3,2.44,3,.00,3,
1,2006,278,1050,188,29.45,3,57.39,3,1580.00,3,30.12,3,4.66,3,1.08,3,.00,3,
1,2006,278,1051,188,29.48,3,57.65,3,1580.00,3,30.12,3,4.87,3,358.30,3,.00,3,
1,2006,278,1052,188,29.48,3,57.69,3,1588.00,3,30.12,3,4.70,3,3.23,3,.00,3,
1,2006,278,1053,188,29.68,3,56.45,3,1589.00,3,30.12,3,4.65,3,1.84,3,.00,3,
1,2006,278,1054,188,29.61,3,57.02,3,1593.00,3,30.12,3,4.72,3,3.65,3,.00,3,
1,2006,278,1055,188,29.72,3,58.19,3,1592.00,3,30.12,3,4.64,3,1.39,3,.00,3,
1,2006,278,1056,188,29.75,3,58.06,3,1589.00,3,30.12,3,4.54,3,2.09,3,.00,3,
1,2006,278,1057,188,29.78,3,57.45,3,1586.00,3,30.12,3,4.61,3,356.60,3,.00,3,
1,2006,278,1058,188,29.85,3,56.98,3,1576.00,3,30.12,3,4.61,3,358.90,3,.00,3,
1,2006,278,1059,188,29.82,3,57.76,3,1597.00,3,30.12,3,4.79,3,356.10,3,.00,3,
1,2006,278,1100,188,29.78,3,57.79,3,1600.00,3,30.12,3,4.75,3,351.60,3,.00,3,
1,2006,278,1101,188,29.65,3,57.49,3,1603.00,3,30.12,3,4.59,3,354.10,3,.00,3,
1,2006,278,1102,188,29.72,3,57.19,3,1598.00,3,30.12,3,4.62,3,354.10,3,.00,3,
1,2006,278,1103,188,29.68,3,57.12,3,1611.00,3,30.12,3,4.61,3,355.50,3,.00,3,
1,2006,278,1104,188,29.61,3,56.68,3,1602.00,3,30.12,3,4.69,3,353.00,3,.00,3,
1,2006,278,1105,188,29.58,3,56.62,3,1600.00,3,30.12,3,4.62,3,358.30,3,.00,3,
1,2006,278,1106,188,29.55,3,57.02,3,1604.00,3,30.12,3,4.43,3,351.90,3,.00,3,
1,2006,278,1107,188,29.51,3,58.19,3,1606.00,3,30.12,3,4.59,3,358.20,3,.00,3,
1,2006,278,1108,188,29.61,3,57.99,3,1598.00,3,30.12,3,4.78,3,350.70,3,.00,3,
1,2006,278,1109,188,29.48,3,57.89,3,1598.00,3,30.12,3,4.47,3,351.60,3,.00,3,
1,2006,278,1110,188,29.55,3,57.82,3,1608.00,3,30.12,3,4.08,3,347.70,3,.00,3,
1,2006,278,1111,188,29.55,3,57.99,3,1611.00,3,30.12,3,4.53,3,351.90,3,.00,3,
1,2006,278,1112,188,29.61,3,57.79,3,1609.00,3,30.12,3,4.36,3,350.40,3,.00,3,
1,2006,278,1113,188,29.68,3,57.92,3,1619.00,3,30.12,3,4.52,3,349.40,3,.00,3,
1,2006,278,1114,188,29.72,3,55.75,3,1622.00,3,30.12,3,4.26,3,352.20,3,.00,3,
1,2006,278,1115,188,29.78,3,55.51,3,1627.00,3,30.12,3,4.47,3,349.90,3,.00,3,
1,2006,278,1116,188,29.92,3,56.25,3,1624.00,3,30.12,3,4.41,3,347.90,3,.00,3,
1,2006,278,1117,188,30.02,3,55.14,3,1618.00,3,30.12,3,4.48,3,346.40,3,.00,3,
1,2006,278,1118,188,30.08,3,55.34,3,1622.00,3,30.12,3,4.51,3,345.40,3,.00,3,
1,2006,278,1119,188,30.25,3,54.64,3,1620.00,3,30.12,3,4.38,3,343.80,3,.00,3,
1,2006,278,1120,188,30.35,3,55.48,3,1631.00,3,30.11,3,4.25,3,346.30,3,.00,3,
1,2006,278,1121,188,30.35,3,53.67,3,1634.00,3,30.11,3,4.26,3,343.40,3,.00,3,
1,2006,278,1122,188,30.35,3,54.24,3,1631.00,3,30.11,3,4.20,3,339.90,3,.00,3,
1,2006,278,1123,188,30.42,3,54.10,3,1623.00,3,30.11,3,3.90,3,336.60,3,.00,3,
1,2006,278,1124,188,30.39,3,54.37,3,1638.00,3,30.11,3,3.96,3,333.40,3,.00,3,
1,2006,278,1125,188,30.35,3,55.44,3,1646.00,3,30.11,3,3.95,3,333.50,3,.00,3,
1,2006,278,1126,188,30.35,3,54.77,3,1636.00,3,30.11,3,3.66,3,331.60,3,.00,3,
1,2006,278,1127,188,30.32,3,55.28,3,1626.00,3,30.11,3,4.12,3,328.00,3,.00,3,
1,2006,278,1128,188,30.39,3,55.04,3,1640.00,3,30.11,3,4.23,3,330.20,3,.00,3,
1,2006,278,1129,188,30.32,3,53.97,3,1650.00,3,30.11,3,3.98,3,329.30,3,.00,3,
1,2006,278,1130,188,30.25,3,54.64,3,1646.00,3,30.11,3,3.80,3,329.70,3,.00,3,
1,2006,278,1131,188,30.18,3,54.44,3,1645.00,3,30.11,3,4.20,3,327.00,3,.00,3,
1,2006,278,1132,188,30.15,3,53.50,3,1646.00,3,30.11,3,3.92,3,324.50,3,.00,3,
1,2006,278,1133,188,30.25,3,54.14,3,1652.00,3,30.11,3,4.15,3,319.80,3,.00,3,
1,2006,278,1134,188,30.18,3,53.84,3,1647.00,3,30.11,3,4.15,3,323.00,3,.00,3,
1,2006,278,1135,188,30.18,3,52.90,3,1636.00,3,30.11,3,4.61,3,320.90,3,.00,3,
1,2006,278,1136,188,30.18,3,52.66,3,1637.00,3,30.11,3,4.49,3,323.80,3,.00,3,
1,2006,278,1137,188,30.35,3,52.53,3,1655.00,3,30.11,3,4.10,3,313.60,3,.00,3,
1,2006,278,1138,188,30.52,3,51.76,3,1644.00,3,30.11,3,3.91,3,313.50,3,.00,3,
1,2006,278,1139,188,30.59,3,52.19,3,1645.00,3,30.11,3,4.28,3,315.10,3,.00,3,
1,2006,278,1140,188,30.49,3,52.13,3,1641.00,3,30.11,3,4.24,3,323.10,3,.00,3,
1,2006,278,1141,188,30.65,3,51.12,3,1624.00,3,30.11,3,4.39,3,320.90,3,.00,3,
1,2006,278,1142,188,30.62,3,50.72,3,1625.00,3,30.11,3,4.74,3,319.60,3,.00,3,
1,2006,278,1143,188,30.79,3,50.72,3,1632.00,3,30.11,3,4.56,3,320.00,3,.00,3,
1,2006,278,1144,188,30.69,3,50.59,3,1624.00,3,30.10,3,4.44,3,326.00,3,.00,3,
1,2006,278,1145,188,30.75,3,48.48,3,1624.00,3,30.10,3,4.19,3,326.20,3,.00,3,
1,2006,278,1146,188,30.79,3,48.68,3,1624.00,3,30.10,3,4.54,3,321.10,3,.00,3,
1,2006,278,1147,188,30.75,3,48.17,3,1644.00,3,30.10,3,4.48,3,326.40,3,.00,3,
1,2006,278,1148,188,30.79,3,48.94,3,1643.00,3,30.10,3,4.41,3,325.20,3,.00,3,
1,2006,278,1149,188,30.65,3,47.81,3,1650.00,3,30.10,3,4.26,3,327.90,3,.00,3,
1,2006,278,1150,188,30.72,3,47.50,3,1655.00,3,30.10,3,4.34,3,328.40,3,.00,3,
1,2006,278,1151,188,30.72,3,48.07,3,1655.00,3,30.10,3,4.35,3,328.60,3,.00,3,
1,2006,278,1152,188,30.59,3,46.43,3,1650.00,3,30.10,3,4.95,3,328.60,3,.00,3,
1,2006,278,1153,188,30.55,3,46.40,3,1651.00,3,30.10,3,4.52,3,329.40,3,.00,3,
1,2006,278,1154,188,30.55,3,46.23,3,1667.00,3,30.10,3,4.68,3,335.30,3,.00,3,
1,2006,278,1155,188,30.52,3,45.49,3,1652.00,3,30.10,3,4.72,3,335.90,3,.00,3,
1,2006,278,1156,188,30.45,3,45.29,3,1645.00,3,30.10,3,4.80,3,334.60,3,.00,3,
1,2006,278,1157,188,30.32,3,46.23,3,1639.00,3,30.10,3,4.52,3,331.30,3,.00,3,
1,2006,278,1158,188,30.42,3,46.40,3,1640.00,3,30.10,3,4.18,3,334.30,3,.00,3,
1,2006,278,1159,188,30.58,3,46.43,3,1642.00,3,30.10,3,3.77,3,332.40,3,.00,3,
1,2006,278,1200,188,30.68,3,46.50,3,1653.00,3,30.10,3,4.48,3,317.50,3,.00,3,
1,2006,278,1201,188,30.75,3,45.76,3,1664.00,3,30.10,3,4.33,3,318.00,3,.00,3,
1,2006,278,1202,188,30.92,3,45.33,3,1659.00,3,30.10,3,4.32,3,317.60,3,.00,3,
1,2006,278,1203,188,30.99,3,44.99,3,1649.00,3,30.10,3,4.44,3,319.70,3,.00,3,
1,2006,278,1204,188,31.05,3,45.32,3,1641.00,3,30.10,3,4.54,3,320.20,3,.00,3,
1,2006,278,1205,188,31.12,3,45.26,3,1642.00,3,30.10,3,3.98,3,313.80,3,.00,3,
1,2006,278,1206,188,31.25,3,44.92,3,1645.00,3,30.09,3,4.02,3,309.80,3,.00,3,
1,2006,278,1207,188,31.25,3,44.96,3,1645.00,3,30.09,3,3.95,3,318.20,3,.00,3,
1,2006,278,1208,188,31.29,3,43.78,3,1649.00,3,30.09,3,3.45,3,319.70,3,.00,3,
1,2006,278,1209,188,31.39,3,43.85,3,1641.00,3,30.09,3,3.47,3,311.10,3,.00,3,
1,2006,278,1210,188,31.39,3,43.35,3,1634.00,3,30.09,3,3.34,3,304.10,3,.00,3,
1,2006,278,1211,188,31.45,3,42.91,3,1632.00,3,30.09,3,3.56,3,303.20,3,.00,3,
1,2006,278,1212,188,31.59,3,42.88,3,1628.00,3,30.09,3,3.52,3,302.00,3,.00,3,
1,2006,278,1213,188,31.52,3,42.11,3,1619.00,3,30.09,3,4.27,3,300.90,3,.00,3,
1,2006,278,1214,188,31.45,3,41.71,3,1605.00,3,30.09,3,4.39,3,292.00,3,.00,3,
1,2006,278,1215,188,31.32,3,43.45,3,1605.00,3,30.09,3,4.48,3,292.80,3,.00,3,
1,2006,278,1216,188,31.29,3,44.49,3,1610.00,3,30.09,3,4.49,3,287.10,3,.00,3,
1,2006,278,1217,188,30.75,3,44.69,3,1612.00,3,30.09,3,5.16,3,286.40,3,.00,3,
1,2006,278,1218,188,30.62,3,44.12,3,1602.00,3,30.09,3,4.57,3,286.40,3,.00,3,
1,2006,278,1219,188,30.35,3,46.23,3,1597.00,3,30.08,3,3.87,3,290.60,3,.00,3,
1,2006,278,1220,188,30.28,3,46.76,3,1612.00,3,30.08,3,3.90,3,291.50,3,.00,3,
1,2006,278,1221,188,30.11,3,46.09,3,1627.00,3,30.08,3,4.57,3,288.70,3,.00,3,
1,2006,278,1222,188,30.11,3,46.26,3,1629.00,3,30.08,3,4.71,3,290.90,3,.00,3,
1,2006,278,1223,188,29.98,3,47.63,3,1624.00,3,30.08,3,4.46,3,286.60,3,.00,3,
1,2006,278,1224,188,29.61,3,49.64,3,1631.00,3,30.08,3,4.24,3,282.40,3,.00,3,
1,2006,278,1225,188,29.44,3,52.72,3,1632.00,3,30.08,3,4.24,3,288.30,3,.00,3,
1,2006,278,1226,188,29.44,3,51.59,3,1617.00,3,30.08,3,4.35,3,286.50,3,.00,3,
1,2006,278,1227,188,29.41,3,50.18,3,1621.00,3,30.08,3,4.50,3,288.10,3,.00,3,
1,2006,278,1228,188,29.27,3,50.88,3,1631.00,3,30.08,3,3.66,3,283.60,3,.00,3,
1,2006,278,1229,188,29.27,3,50.01,3,1637.00,3,30.08,3,4.01,3,279.80,3,.00,3,
1,2006,278,1230,188,29.14,3,52.19,3,1629.00,3,30.08,3,4.46,3,280.00,3,.00,3,
1,2006,278,1231,188,29.10,3,50.18,3,1623.00,3,30.08,3,4.59,3,280.40,3,.00,3,
1,2006,278,1232,188,28.94,3,51.18,3,1621.00,3,30.08,3,4.39,3,277.60,3,.00,3,
1,2006,278,1233,188,28.94,3,51.48,3,1617.00,3,30.08,3,4.25,3,283.60,3,.00,3,
1,2006,278,1234,188,29.00,3,50.85,3,1615.00,3,30.08,3,4.65,3,285.80,3,.00,3,
1,2006,278,1235,188,29.10,3,51.75,3,1606.00,3,30.08,3,4.18,3,284.10,3,.00,3,
1,2006,278,1236,188,29.10,3,52.25,3,1595.00,3,30.08,3,4.09,3,286.70,3,.00,3,
1,2006,278,1237,188,29.17,3,52.42,3,1594.00,3,30.08,3,4.37,3,279.10,3,.00,3,
1,2006,278,1238,188,29.00,3,51.82,3,1598.00,3,30.08,3,4.20,3,277.30,3,.00,3,
1,2006,278,1239,188,28.93,3,54.10,3,1597.00,3,30.08,3,4.19,3,277.20,3,.00,3,
1,2006,278,1240,188,28.97,3,50.41,3,1589.00,3,30.08,3,4.78,3,292.30,3,.00,3,
1,2006,278,1241,188,29.24,3,52.02,3,1593.00,3,30.08,3,4.40,3,284.70,3,.00,3,
1,2006,278,1242,188,29.34,3,52.66,3,1585.00,3,30.08,3,4.11,3,288.60,3,.00,3,
1,2006,278,1243,188,29.40,3,50.98,3,1579.00,3,30.08,3,4.72,3,287.60,3,.00,3,
1,2006,278,1244,188,29.24,3,51.01,3,1578.00,3,30.08,3,5.10,3,278.70,3,.00,3,
1,2006,278,1245,188,29.20,3,48.07,3,1564.00,3,30.08,3,5.11,3,287.10,3,.00,3,
1,2006,278,1246,188,29.34,3,45.86,3,1557.00,3,30.07,3,4.87,3,281.70,3,.00,3,
1,2006,278,1247,188,29.17,3,45.35,3,1567.00,3,30.07,3,5.31,3,281.50,3,.00,3,
1,2006,278,1248,188,29.20,3,43.78,3,1561.00,3,30.07,3,4.74,3,284.30,3,.00,3,
1,2006,278,1249,188,29.17,3,47.90,3,1556.00,3,30.07,3,4.74,3,284.90,3,.00,3,
1,2006,278,1250,188,29.24,3,44.58,3,1561.00,3,30.07,3,4.75,3,282.80,3,.00,3,
1,2006,278,1251,188,29.31,3,45.46,3,1561.00,3,30.07,3,5.15,3,283.10,3,.00,3,
1,2006,278,1252,188,29.14,3,45.15,3,1564.00,3,30.07,3,5.11,3,274.90,3,.00,3,
1,2006,278,1253,188,29.04,3,45.39,3,1570.00,3,30.07,3,4.83,3,274.40,3,.00,3,
1,2006,278,1254,188,29.01,3,43.61,3,1567.00,3,30.07,3,5.23,3,279.20,3,.00,3,
1,2006,278,1255,188,28.97,3,45.26,3,1557.00,3,30.07,3,5.30,3,279.20,3,.00,3,
1,2006,278,1256,188,29.11,3,43.92,3,1549.00,3,30.07,3,5.14,3,284.00,3,.00,3,
1,2006,278,1257,188,29.14,3,42.74,3,1550.00,3,30.07,3,4.86,3,281.10,3,.00,3,
1,2006,278,1258,188,29.24,3,43.92,3,1558.00,3,30.07,3,4.94,3,283.80,3,.00,3,
1,2006,278,1259,188,29.11,3,43.95,3,1549.00,3,30.07,3,4.75,3,276.90,3,.00,3,
1,2006,278,1300,188,29.28,3,44.39,3,1540.00,3,30.07,3,4.98,3,282.80,3,.00,3,
1,2006,278,1301,188,29.21,3,47.43,3,1520.00,3,30.07,3,4.23,3,271.20,3,.00,3,
1,2006,278,1302,188,29.18,3,45.36,3,1515.00,3,30.07,3,4.33,3,274.10,3,.00,3,
1,2006,278,1303,188,29.11,3,44.79,3,1525.00,3,30.07,3,4.25,3,275.20,3,.00,3,
1,2006,278,1304,188,29.01,3,48.07,3,1521.00,3,30.07,3,3.79,3,266.40,3,.00,3,
1,2006,278,1305,188,28.94,3,47.30,3,1498.00,3,30.07,3,3.54,3,270.90,3,.00,3,
1,2006,278,1306,188,28.94,3,42.95,3,1508.00,3,30.07,3,3.61,3,274.10,3,.00,3,
1,2006,278,1307,188,29.04,3,46.36,3,1506.00,3,30.07,3,3.17,3,273.70,3,.00,3,
1,2006,278,1308,188,29.04,3,44.52,3,1508.00,3,30.07,3,3.65,3,271.70,3,.00,3,
1,2006,278,1309,188,29.01,3,45.86,3,1512.00,3,30.07,3,3.45,3,273.30,3,.00,3,
1,2006,278,1310,188,29.01,3,43.72,3,1507.00,3,30.07,3,3.69,3,278.40,3,.00,3,
1,2006,278,1311,188,29.04,3,45.26,3,1500.00,3,30.07,3,3.83,3,271.30,3,.00,3,
1,2006,278,1312,188,29.01,3,45.43,3,1498.00,3,30.07,3,4.00,3,277.30,3,.00,3,
1,2006,278,1313,188,29.01,3,47.00,3,1493.00,3,30.07,3,3.64,3,269.90,3,.00,3,
1,2006,278,1314,188,29.01,3,45.16,3,1487.00,3,30.06,3,3.79,3,275.90,3,.00,3,
1,2006,278,1315,188,29.14,3,44.12,3,1473.00,3,30.06,3,3.66,3,279.60,3,.00,3,
1,2006,278,1316,188,29.11,3,44.32,3,1477.00,3,30.06,3,3.58,3,278.20,3,.00,3,
1,2006,278,1317,188,29.34,3,44.55,3,1474.00,3,30.06,3,3.50,3,282.90,3,.00,3,
1,2006,278,1318,188,29.24,3,44.12,3,1481.00,3,30.06,3,3.93,3,272.30,3,.00,3,
1,2006,278,1319,188,29.18,3,47.94,3,1477.00,3,30.06,3,4.00,3,259.90,3,.00,3,
1,2006,278,1320,188,29.04,3,51.96,3,1477.00,3,30.06,3,4.23,3,254.70,3,.00,3,
1,2006,278,1321,188,28.91,3,52.19,3,1469.00,3,30.06,3,3.61,3,247.90,3,.00,3,
1,2006,278,1322,188,28.84,3,52.46,3,1457.00,3,30.06,3,3.93,3,237.20,3,.00,3,
1,2006,278,1323,188,28.78,3,50.32,3,1457.00,3,30.06,3,4.65,3,236.40,3,.00,3,
1,2006,278,1324,188,28.61,3,50.89,3,1452.00,3,30.06,3,3.82,3,228.80,3,.00,3,
1,2006,278,1325,188,28.61,3,51.52,3,1449.00,3,30.06,3,4.15,3,225.50,3,.00,3,
1,2006,278,1326,188,28.61,3,52.39,3,1439.00,3,30.06,3,4.80,3,226.80,3,.00,3,
1,2006,278,1327,188,28.61,3,49.01,3,1440.00,3,30.06,3,4.59,3,234.50,3,.00,3,
1,2006,278,1328,188,28.58,3,49.85,3,1430.00,3,30.06,3,4.01,3,236.30,3,.00,3,
1,2006,278,1329,188,28.78,3,48.58,3,1421.00,3,30.06,3,3.61,3,243.40,3,.00,3,
1,2006,278,1330,188,28.74,3,49.85,3,1415.00,3,30.06,3,3.28,3,244.00,3,.00,3,
1,2006,278,1331,188,28.78,3,49.35,3,1403.00,3,30.06,3,3.12,3,243.80,3,.00,3,
1,2006,278,1332,188,28.78,3,49.85,3,1400.00,3,30.06,3,2.96,3,252.80,3,.00,3,
1,2006,278,1333,188,28.91,3,49.61,3,1396.00,3,30.06,3,3.33,3,252.10,3,.00,3,
1,2006,278,1334,188,28.84,3,48.88,3,1406.00,3,30.06,3,3.12,3,247.10,3,.00,3,
1,2006,278,1335,188,28.94,3,47.54,3,1406.00,3,30.05,3,3.43,3,259.40,3,.00,3,
1,2006,278,1336,188,28.94,3,48.04,3,1396.00,3,30.05,3,3.23,3,257.10,3,.00,3,
1,2006,278,1337,188,28.98,3,47.67,3,1391.00,3,30.05,3,3.30,3,254.40,3,.00,3,
1,2006,278,1338,188,28.98,3,46.53,3,1383.00,3,30.05,3,3.31,3,265.10,3,.00,3,
1,2006,278,1339,188,28.91,3,45.33,3,1374.00,3,30.05,3,2.97,3,266.30,3,.00,3,
1,2006,278,1340,188,28.94,3,46.47,3,1372.00,3,30.05,3,2.76,3,261.80,3,.00,3,
1,2006,278,1341,188,28.98,3,47.34,3,1377.00,3,30.05,3,3.19,3,250.20,3,.00,3,
1,2006,278,1342,188,29.04,3,46.00,3,1366.00,3,30.05,3,3.04,3,266.30,3,.00,3,
1,2006,278,1343,188,29.01,3,46.10,3,1358.00,3,30.05,3,3.06,3,263.90,3,.00,3,
1,2006,278,1344,188,29.11,3,47.87,3,1360.00,3,30.05,3,2.94,3,254.40,3,.00,3,
1,2006,278,1345,188,29.08,3,46.16,3,1349.00,3,30.05,3,3.22,3,252.30,3,.00,3,
1,2006,278,1346,188,29.08,3,47.60,3,1341.00,3,30.05,3,3.28,3,251.00,3,.00,3,
1,2006,278,1347,188,29.08,3,48.14,3,1338.00,3,30.05,3,3.33,3,241.70,3,.00,3,
1,2006,278,1348,188,29.11,3,46.83,3,1328.00,3,30.04,3,3.54,3,243.80,3,.00,3,
1,2006,278,1349,188,29.11,3,48.78,3,1328.00,3,30.05,3,3.82,3,245.70,3,.00,3,
1,2006,278,1350,188,29.15,3,48.48,3,1319.00,3,30.04,3,3.36,3,245.80,3,.00,3,
1,2006,278,1351,188,29.08,3,48.54,3,1326.00,3,30.04,3,3.74,3,251.10,3,.00,3,
1,2006,278,1352,188,29.15,3,47.00,3,1322.00,3,30.04,3,3.58,3,240.00,3,.00,3,
1,2006,278,1353,188,29.18,3,49.21,3,1322.00,3,30.04,3,3.85,3,234.50,3,.00,3,
1,2006,278,1354,188,29.01,3,46.87,3,1328.00,3,30.04,3,3.81,3,234.00,3,.00,3,
1,2006,278,1355,188,29.05,3,48.74,3,1328.00,3,30.04,3,3.76,3,231.50,3,.00,3,
1,2006,278,1356,188,29.01,3,47.97,3,1322.00,3,30.04,3,3.50,3,230.50,3,.00,3,
1,2006,278,1357,188,29.05,3,47.57,3,1311.00,3,30.04,3,3.47,3,233.60,3,.00,3,
1,2006,278,1358,188,29.15,3,47.91,3,1304.00,3,30.04,3,3.25,3,230.80,3,.00,3,
1,2006,278,1359,188,29.11,3,49.85,3,1294.00,3,30.04,3,3.26,3,230.60,3,.00,3,
1,2006,278,1400,188,29.08,3,50.28,3,1283.00,3,30.04,3,3.38,3,238.40,3,.00,3,
1,2006,278,1401,188,29.15,3,47.17,3,1266.00,3,30.04,3,3.79,3,236.30,3,.00,3,
1,2006,278,1402,188,29.11,3,47.10,3,1261.00,3,30.04,3,3.77,3,238.50,3,.00,3,
1,2006,278,1403,188,29.18,3,48.27,3,1258.00,3,30.04,3,3.93,3,238.80,3,.00,3,
1,2006,278,1404,188,29.18,3,46.53,3,1252.00,3,30.04,3,3.81,3,242.30,3,.00,3,
1,2006,278,1405,188,29.25,3,46.93,3,1241.00,3,30.04,3,3.83,3,241.80,3,.00,3,
1,2006,278,1406,188,29.28,3,47.17,3,1241.00,3,30.04,3,3.85,3,240.00,3,.00,3,
1,2006,278,1407,188,29.28,3,50.28,3,1243.00,3,30.03,3,3.63,3,249.50,3,.00,3,
1,2006,278,1408,188,29.28,3,49.08,3,1247.00,3,30.04,3,3.87,3,255.90,3,.00,3,
1,2006,278,1409,188,29.21,3,48.24,3,1234.00,3,30.03,3,3.84,3,253.80,3,.00,3,
1,2006,278,1410,188,29.18,3,48.74,3,1224.00,3,30.03,3,3.87,3,259.20,3,.00,3,
1,2006,278,1411,188,29.18,3,49.41,3,1217.00,3,30.03,3,3.99,3,257.60,3,.00,3,
1,2006,278,1412,188,29.18,3,50.85,3,1205.00,3,30.03,3,3.96,3,265.50,3,.00,3,
1,2006,278,1413,188,29.18,3,46.06,3,1200.00,3,30.03,3,4.28,3,267.70,3,.00,3,
1,2006,278,1414,188,29.18,3,45.26,3,1194.00,3,30.03,3,4.50,3,268.70,3,.00,3,
1,2006,278,1415,188,29.21,3,49.15,3,1193.00,3,30.03,3,4.24,3,274.70,3,.00,3,
1,2006,278,1416,188,29.35,3,48.24,3,1193.00,3,30.03,3,4.26,3,274.50,3,.00,3,
1,2006,278,1417,188,29.28,3,48.01,3,1191.00,3,30.03,3,4.37,3,274.60,3,.00,3,
1,2006,278,1418,188,29.31,3,47.67,3,1188.00,3,30.03,3,4.20,3,273.50,3,.00,3,
1,2006,278,1419,188,29.25,3,47.50,3,1184.00,3,30.03,3,4.17,3,275.40,3,.00,3,
1,2006,278,1420,188,29.28,3,47.44,3,1181.00,3,30.04,3,4.13,3,270.30,3,.00,3,
1,2006,278,1421,188,29.28,3,47.30,3,1177.00,3,30.03,3,4.15,3,270.50,3,.00,3,
1,2006,278,1422,188,29.31,3,45.56,3,1173.00,3,30.03,3,3.91,3,280.30,3,.00,3,
1,2006,278,1423,188,29.55,3,48.17,3,1166.00,3,30.03,3,3.47,3,278.00,3,.00,3,
1,2006,278,1424,188,29.61,3,47.27,3,1157.00,3,30.03,3,3.73,3,278.90,3,.00,3,
1,2006,278,1425,188,29.82,3,47.07,3,1153.00,3,30.03,3,3.61,3,283.80,3,.00,3,
1,2006,278,1426,188,29.88,3,45.96,3,1148.00,3,30.03,3,3.69,3,278.60,3,.00,3,
1,2006,278,1427,188,29.82,3,44.59,3,1140.00,3,30.03,3,4.01,3,283.10,3,.00,3,
1,2006,278,1428,188,29.78,3,46.30,3,1134.00,3,30.03,3,3.51,3,283.00,3,.00,3,
1,2006,278,1429,188,29.92,3,45.23,3,1126.00,3,30.03,3,3.49,3,278.30,3,.00,3,
1,2006,278,1430,188,29.88,3,45.23,3,1114.00,3,30.03,3,3.57,3,275.20,3,.00,3,
1,2006,278,1431,188,29.82,3,46.87,3,1109.00,3,30.03,3,3.33,3,281.50,3,.00,3,
1,2006,278,1432,188,29.95,3,46.53,3,1097.00,3,30.03,3,3.73,3,280.60,3,.00,3,
1,2006,278,1433,188,30.15,3,46.26,3,1095.00,3,30.03,3,3.66,3,282.20,3,.00,3,
1,2006,278,1434,188,30.08,3,44.76,3,1092.00,3,30.03,3,3.48,3,276.40,3,.00,3,
1,2006,278,1435,188,30.12,3,46.13,3,1088.00,3,30.03,3,3.33,3,282.20,3,.00,3,
1,2006,278,1436,188,29.98,3,45.90,3,1087.00,3,30.03,3,3.16,3,269.70,3,.00,3,
1,2006,278,1437,188,29.98,3,47.67,3,1079.00,3,30.03,3,2.87,3,268.20,3,.00,3,
1,2006,278,1438,188,29.95,3,42.88,3,1067.00,3,30.04,3,2.41,3,263.90,3,.00,3,
1,2006,278,1439,188,29.92,3,46.16,3,1059.00,3,30.04,3,2.32,3,236.80,3,.00,3,
1,2006,278,1440,188,29.92,3,46.93,3,1048.00,3,30.04,3,2.64,3,208.30,3,.00,3,
1,2006,278,1441,188,30.08,3,46.57,3,1045.00,3,30.04,3,3.70,3,188.10,3,.00,3,
1,2006,278,1442,188,30.22,3,45.70,3,1033.00,3,30.04,3,4.46,3,180.10,3,.00,3,
1,2006,278,1443,188,30.22,3,48.91,3,1024.00,3,30.04,3,6.68,3,178.20,3,.00,3,
1,2006,278,1444,188,29.98,3,48.04,3,1019.00,3,30.04,3,7.61,3,180.70,3,.00,3,
1,2006,278,1445,188,29.72,3,47.14,3,1016.00,3,30.04,3,7.95,3,176.00,3,.00,3,
1,2006,278,1446,188,29.68,3,49.82,3,1011.00,3,30.04,3,7.73,3,174.30,3,.00,3,
1,2006,278,1447,188,29.51,3,50.05,3,1007.00,3,30.04,3,8.94,3,173.90,3,.00,3,
1,2006,278,1448,188,29.38,3,48.71,3,1003.00,3,30.04,3,8.94,3,173.80,3,.00,3,
1,2006,278,1449,188,29.25,3,49.28,3,995.00,3,30.04,3,9.75,3,172.00,3,.00,3,
1,2006,278,1450,188,29.25,3,48.94,3,998.00,3,30.04,3,9.67,3,174.40,3,.00,3,
1,2006,278,1451,188,29.11,3,49.08,3,999.00,3,30.04,3,10.30,3,172.90,3,.00,3,
1,2006,278,1452,188,29.08,3,50.99,3,995.00,3,30.04,3,9.18,3,175.20,3,.00,3,
1,2006,278,1453,188,29.08,3,48.61,3,990.00,3,30.04,3,8.09,3,174.90,3,.00,3,
1,2006,278,1454,188,29.18,3,49.35,3,982.00,3,30.04,3,7.30,3,171.60,3,.00,3,
1,2006,278,1455,188,29.21,3,52.26,3,977.00,3,30.04,3,6.47,3,170.30,3,.00,3,
1,2006,278,1456,188,29.31,3,52.26,3,975.00,3,30.04,3,6.74,3,174.50,3,.00,3,
1,2006,278,1457,188,29.31,3,51.06,3,969.00,3,30.04,3,6.18,3,181.60,3,.00,3,
1,2006,278,1458,188,29.35,3,51.32,3,961.00,3,30.04,3,7.87,3,177.80,3,.00,3,
1,2006,278,1459,188,29.38,3,50.92,3,954.00,3,30.04,3,7.47,3,176.60,3,.00,3,
1,2006,278,1500,188,29.21,3,47.77,3,952.00,3,30.04,3,8.72,3,175.50,3,.00,3,
1,2006,278,1501,188,29.18,3,50.05,3,944.00,3,30.04,3,8.94,3,172.20,3,.00,3,
1,2006,278,1502,188,29.18,3,50.82,3,939.00,3,30.04,3,8.41,3,174.20,3,.00,3,
1,2006,278,1503,188,29.24,3,51.72,3,936.00,3,30.04,3,7.83,3,175.30,3,.00,3,
1,2006,278,1504,188,29.14,3,52.46,3,927.00,3,30.04,3,8.32,3,172.00,3,.00,3,
1,2006,278,1505,188,29.08,3,49.91,3,917.00,3,30.04,3,9.24,3,173.60,3,.00,3,
1,2006,278,1506,188,29.21,3,49.55,3,908.00,3,30.04,3,9.47,3,176.70,3,.00,3,
1,2006,278,1507,188,29.11,3,51.05,3,898.00,3,30.04,3,9.71,3,174.10,3,.00,3,
1,2006,278,1508,188,29.18,3,52.73,3,887.00,3,30.04,3,9.13,3,175.80,3,.00,3,
1,2006,278,1509,188,29.11,3,53.80,3,874.00,3,30.04,3,9.55,3,173.70,3,.00,3,
1,2006,278,1510,188,29.04,3,52.19,3,867.00,3,30.04,3,9.23,3,176.70,3,.00,3,
1,2006,278,1511,188,29.11,3,51.99,3,863.00,3,30.04,3,8.38,3,173.80,3,.00,3,
1,2006,278,1512,188,29.18,3,52.26,3,855.00,3,30.04,3,8.19,3,173.30,3,.00,3,
1,2006,278,1513,188,29.18,3,54.51,3,848.00,3,30.04,3,8.21,3,172.10,3,.00,3,
1,2006,278,1514,188,29.11,3,54.20,3,840.00,3,30.04,3,7.99,3,167.00,3,.00,3,
1,2006,278,1515,188,28.98,3,52.53,3,834.00,3,30.04,3,8.62,3,173.90,3,.00,3,
1,2006,278,1516,188,28.88,3,53.20,3,822.00,3,30.04,3,9.17,3,172.80,3,.00,3,
1,2006,278,1517,188,28.91,3,50.42,3,816.00,3,30.04,3,9.33,3,176.90,3,.00,3,
1,2006,278,1518,188,28.94,3,51.36,3,812.00,3,30.04,3,8.77,3,175.90,3,.00,3,
1,2006,278,1519,188,28.94,3,50.79,3,803.00,3,30.03,3,9.16,3,176.70,3,.00,3,
1,2006,278,1520,188,28.91,3,51.89,3,794.00,3,30.04,3,9.04,3,176.40,3,.00,3,
1,2006,278,1521,188,28.91,3,50.62,3,784.00,3,30.04,3,9.86,3,176.70,3,.00,3,
1,2006,278,1522,188,28.94,3,52.83,3,778.00,3,30.04,3,9.62,3,177.70,3,.00,3,
1,2006,278,1523,188,29.04,3,54.47,3,774.00,3,30.04,3,9.77,3,177.20,3,.00,3,
1,2006,278,1524,188,28.94,3,52.63,3,769.00,3,30.04,3,9.75,3,175.30,3,.00,3,
1,2006,278,1525,188,28.94,3,52.23,3,761.00,3,30.04,3,10.09,3,177.40,3,.00,3,
1,2006,278,1526,188,28.88,3,53.23,3,757.00,3,30.04,3,9.48,3,175.30,3,.00,3,
1,2006,278,1527,188,28.91,3,52.76,3,752.00,3,30.04,3,9.26,3,174.80,3,.00,3,
1,2006,278,1528,188,28.88,3,51.76,3,742.00,3,30.04,3,10.13,3,178.40,3,.00,3,
1,2006,278,1529,188,28.91,3,54.77,3,736.00,3,30.04,3,9.32,3,177.90,3,.00,3,
1,2006,278,1530,188,28.88,3,53.27,3,726.00,3,30.04,3,9.75,3,180.20,3,.00,3,
1,2006,278,1531,188,28.81,3,52.83,3,717.00,3,30.04,3,10.15,3,178.50,3,.00,3,
1,2006,278,1532,188,28.91,3,56.42,3,712.00,3,30.04,3,10.38,3,179.70,3,.00,3,
1,2006,278,1533,188,28.94,3,57.89,3,704.00,3,30.04,3,10.34,3,174.40,3,.00,3,
1,2006,278,1534,188,28.88,3,57.72,3,700.00,3,30.04,3,11.87,3,177.50,3,.00,3,
1,2006,278,1535,188,28.71,3,55.85,3,696.70,3,30.04,3,12.04,3,181.50,3,.00,3,
1,2006,278,1536,188,28.64,3,55.18,3,690.10,3,30.04,3,11.69,3,184.10,3,.00,3,
1,2006,278,1537,188,28.74,3,57.15,3,685.30,3,30.04,3,10.97,3,179.60,3,.00,3,
1,2006,278,1538,188,28.74,3,55.91,3,677.80,3,30.04,3,10.86,3,181.20,3,.00,3,
1,2006,278,1539,188,28.71,3,55.95,3,671.10,3,30.04,3,10.50,3,185.80,3,.00,3,
1,2006,278,1540,188,28.71,3,54.20,3,658.90,3,30.04,3,10.14,3,184.00,3,.00,3,
1,2006,278,1541,188,28.81,3,56.65,3,651.30,3,30.04,3,9.63,3,182.60,3,.00,3,
1,2006,278,1542,188,28.71,3,55.24,3,646.60,3,30.04,3,9.69,3,176.10,3,.00,3,
1,2006,278,1543,188,28.78,3,57.59,3,640.00,3,30.04,3,10.33,3,178.60,3,.00,3,
1,2006,278,1544,188,28.81,3,58.22,3,634.30,3,30.04,3,10.39,3,180.30,3,.00,3,
1,2006,278,1545,188,28.74,3,58.19,3,624.80,3,30.04,3,10.41,3,176.20,3,.00,3,
1,2006,278,1546,188,28.71,3,55.41,3,616.30,3,30.04,3,10.87,3,178.10,3,.00,3,
1,2006,278,1547,188,28.71,3,58.32,3,608.80,3,30.04,3,10.95,3,174.10,3,.00,3,
1,2006,278,1548,188,28.74,3,55.21,3,603.60,3,30.04,3,10.25,3,178.40,3,.00,3,
1,2006,278,1549,188,28.61,3,55.34,3,598.40,3,30.04,3,10.99,3,180.40,3,.00,3,
1,2006,278,1550,188,28.71,3,59.13,3,589.90,3,30.04,3,10.63,3,178.20,3,.00,3,
1,2006,278,1551,188,28.58,3,55.78,3,581.30,3,30.04,3,10.65,3,184.20,3,.00,3,
1,2006,278,1552,188,28.61,3,55.58,3,574.70,3,30.04,3,10.54,3,179.60,3,.00,3,
1,2006,278,1553,188,28.64,3,56.95,3,567.20,3,30.04,3,11.17,3,174.80,3,.00,3,
1,2006,278,1554,188,28.64,3,57.32,3,557.20,3,30.04,3,10.53,3,173.10,3,.00,3,
1,2006,278,1555,188,28.61,3,55.98,3,547.30,3,30.04,3,10.72,3,176.40,3,.00,3,
1,2006,278,1556,188,28.51,3,55.11,3,539.80,3,30.04,3,10.86,3,174.60,3,.00,3,
1,2006,278,1557,188,28.51,3,53.84,3,528.40,3,30.04,3,9.91,3,174.80,3,.00,3,
1,2006,278,1558,188,28.51,3,51.83,3,520.80,3,30.04,3,9.82,3,173.80,3,.00,3,
1,2006,278,1559,188,28.54,3,56.42,3,513.30,3,30.04,3,9.35,3,175.30,3,.00,3,
1,2006,278,1600,188,28.71,3,57.25,3,503.80,3,30.04,3,9.21,3,171.90,3,.00,3,
1,2006,278,1601,188,28.68,3,57.96,3,492.50,3,30.04,3,9.39,3,175.10,3,.00,3,
1,2006,278,1602,188,28.81,3,57.32,3,486.80,3,30.04,3,9.63,3,175.30,3,.00,3,
1,2006,278,1603,188,28.68,3,57.52,3,479.30,3,30.04,3,10.93,3,177.30,3,.00,3,
1,2006,278,1604,188,28.64,3,57.59,3,473.60,3,30.04,3,11.05,3,176.20,3,.00,3,
1,2006,278,1605,188,28.61,3,57.29,3,464.60,3,30.04,3,10.53,3,175.90,3,.00,3,
1,2006,278,1606,188,28.58,3,56.82,3,458.50,3,30.04,3,10.41,3,175.00,3,.00,3,
1,2006,278,1607,188,28.51,3,60.17,3,451.80,3,30.04,3,10.64,3,174.00,3,.00,3,
1,2006,278,1608,188,28.61,3,58.39,3,443.30,3,30.04,3,10.39,3,178.50,3,.00,3,
1,2006,278,1609,188,28.54,3,58.56,3,437.70,3,30.04,3,11.05,3,172.90,3,.00,3,
1,2006,278,1610,188,28.51,3,57.99,3,430.10,3,30.04,3,10.87,3,172.30,3,.00,3,
1,2006,278,1611,188,28.41,3,59.97,3,420.60,3,30.04,3,10.50,3,173.10,3,.00,3,
1,2006,278,1612,188,28.54,3,59.03,3,411.20,3,30.04,3,10.10,3,180.30,3,.00,3,
1,2006,278,1613,188,28.48,3,58.56,3,403.60,3,30.04,3,10.31,3,173.50,3,.00,3,
1,2006,278,1614,188,28.48,3,62.21,3,396.10,3,30.04,3,9.81,3,175.50,3,.00,3,
1,2006,278,1615,188,28.44,3,58.89,3,386.60,3,30.04,3,10.59,3,170.60,3,.00,3,
1,2006,278,1616,188,28.44,3,59.13,3,378.10,3,30.04,3,10.21,3,175.60,3,.00,3,
1,2006,278,1617,188,28.48,3,58.66,3,369.60,3,30.04,3,10.79,3,175.30,3,.00,3,
1,2006,278,1618,188,28.54,3,59.66,3,362.00,3,30.04,3,10.64,3,173.40,3,.00,3,
1,2006,278,1619,188,28.51,3,59.06,3,355.90,3,30.04,3,11.39,3,177.30,3,.00,3,
1,2006,278,1620,188,28.44,3,57.65,3,348.80,3,30.04,3,11.43,3,170.10,3,.00,3,
1,2006,278,1621,188,28.38,3,59.77,3,339.40,3,30.04,3,11.68,3,170.60,3,.00,3,
1,2006,278,1622,188,28.34,3,59.20,3,329.90,3,30.04,3,11.85,3,176.90,3,.00,3,
1,2006,278,1623,188,28.21,3,60.17,3,322.30,3,30.04,3,11.39,3,174.00,3,.00,3,
1,2006,278,1624,188,28.38,3,58.73,3,315.20,3,30.04,3,10.81,3,170.30,3,.00,3,
1,2006,278,1625,188,28.31,3,61.07,3,309.10,3,30.04,3,10.54,3,169.60,3,.00,3,
1,2006,278,1626,188,28.34,3,61.27,3,301.50,3,30.04,3,10.65,3,173.70,3,.00,3,
1,2006,278,1627,188,28.31,3,59.66,3,292.10,3,30.04,3,11.07,3,178.00,3,.00,3,
1,2006,278,1628,188,28.27,3,58.89,3,284.50,3,30.04,3,11.14,3,177.70,3,.00,3,
1,2006,278,1629,188,28.24,3,58.43,3,275.10,3,30.04,3,11.03,3,176.40,3,.00,3,
1,2006,278,1630,188,28.17,3,60.27,3,265.60,3,30.04,3,10.91,3,180.10,3,.00,3,
1,2006,278,1631,188,28.24,3,60.23,3,259.90,3,30.04,3,11.24,3,175.30,3,.00,3,
1,2006,278,1632,188,28.21,3,57.19,3,252.90,3,30.04,3,11.51,3,176.90,3,.00,3,
1,2006,278,1633,188,28.21,3,58.12,3,246.70,3,30.04,3,11.52,3,177.10,3,.00,3,
1,2006,278,1634,188,28.21,3,57.79,3,241.00,3,30.04,3,11.56,3,177.90,3,.00,3,
1,2006,278,1635,188,28.21,3,59.60,3,234.00,3,30.04,3,11.67,3,177.00,3,.00,3,
1,2006,278,1636,188,28.21,3,59.03,3,227.80,3,30.04,3,12.05,3,175.80,3,.00,3,
1,2006,278,1637,188,28.21,3,61.57,3,220.20,3,30.04,3,11.91,3,176.20,3,.00,3,
1,2006,278,1638,188,28.21,3,58.29,3,212.70,3,30.04,3,11.40,3,175.40,3,.00,3,
1,2006,278,1639,188,28.17,3,59.83,3,205.10,3,30.04,3,11.93,3,174.70,3,.00,3,
1,2006,278,1640,188,28.11,3,60.23,3,197.60,3,30.04,3,11.89,3,175.20,3,.00,3,
1,2006,278,1641,188,28.07,3,59.36,3,191.90,3,30.04,3,11.95,3,178.70,3,.00,3,
1,2006,278,1642,188,28.07,3,59.66,3,186.20,3,30.04,3,12.07,3,178.70,3,.00,3,
1,2006,278,1643,188,28.14,3,58.96,3,178.70,3,30.04,3,11.67,3,180.10,3,.00,3,
1,2006,278,1644,188,28.01,3,61.00,3,173.00,3,30.04,3,11.85,3,176.90,3,.00,3,
1,2006,278,1645,188,28.07,3,60.40,3,168.30,3,30.04,3,12.20,3,175.70,3,.00,3,
1,2006,278,1646,188,28.07,3,59.33,3,163.50,3,30.04,3,12.19,3,178.40,3,.00,3,
1,2006,278,1647,188,28.04,3,61.68,3,158.80,3,30.04,3,11.13,3,178.80,3,.00,3,
1,2006,278,1648,188,28.07,3,58.86,3,154.10,3,30.04,3,11.49,3,179.90,3,.00,3,
1,2006,278,1649,188,28.04,3,60.00,3,147.50,3,30.04,3,11.66,3,183.80,3,.00,3,
1,2006,278,1650,188,28.01,3,60.20,3,140.90,3,30.04,3,11.44,3,181.90,3,.00,3,
1,2006,278,1651,188,28.04,3,62.38,3,135.70,3,30.04,3,10.95,3,183.50,3,.00,3,
1,2006,278,1652,188,28.01,3,59.50,3,129.50,3,30.04,3,11.62,3,188.30,3,.00,3,
1,2006,278,1653,188,27.94,3,59.03,3,123.80,3,30.04,3,11.94,3,189.10,3,.00,3,
1,2006,278,1654,188,27.94,3,58.63,3,118.20,3,30.04,3,11.47,3,186.50,3,.00,3,
1,2006,278,1655,188,27.91,3,60.60,3,112.50,3,30.04,3,10.20,3,185.50,3,.00,3,
1,2006,278,1656,188,27.91,3,59.80,3,104.90,3,30.04,3,10.96,3,186.50,3,.00,3,
1,2006,278,1657,188,27.84,3,60.20,3,101.20,3,30.04,3,11.28,3,185.40,3,.00,3,
1,2006,278,1658,188,27.77,3,57.89,3,95.50,3,30.04,3,11.45,3,179.60,3,.00,3,
1,2006,278,1659,188,27.84,3,58.22,3,91.70,3,30.04,3,11.59,3,183.60,3,.00,3,
1,2006,278,1700,188,27.74,3,57.25,3,86.00,3,30.04,3,11.21,3,180.30,3,.00,3,
1,2006,278,1701,188,27.74,3,58.26,3,80.40,3,30.04,3,10.90,3,183.70,3,.00,3,
1,2006,278,1702,188,27.74,3,57.65,3,78.50,3,30.04,3,10.81,3,186.40,3,.00,3,
1,2006,278,1703,188,27.84,3,59.90,3,74.20,3,30.04,3,10.16,3,183.20,3,.00,3,
1,2006,278,1704,188,27.77,3,58.69,3,69.96,3,30.04,3,9.99,3,184.10,3,.00,3,
1,2006,278,1705,188,27.81,3,60.27,3,66.65,3,30.04,3,10.71,3,190.70,3,.00,3,
1,2006,278,1706,188,27.81,3,59.93,3,63.34,3,30.04,3,10.19,3,190.60,3,.00,3,
1,2006,278,1707,188,27.81,3,59.56,3,59.56,3,30.04,3,10.78,3,188.90,3,.00,3,
1,2006,278,1708,188,27.77,3,58.49,3,55.78,3,30.04,3,10.46,3,184.70,3,.00,3,
1,2006,278,1709,188,27.74,3,59.40,3,52.00,3,30.04,3,10.52,3,184.30,3,.00,3,
1,2006,278,1710,188,27.77,3,58.19,3,50.11,3,30.04,3,10.54,3,193.40,3,.00,3,
1,2006,278,1711,188,27.71,3,56.62,3,46.32,3,30.04,3,11.30,3,191.90,3,.00,3,
1,2006,278,1712,188,27.77,3,57.92,3,44.43,3,30.04,3,10.87,3,187.40,3,.00,3,
1,2006,278,1713,188,27.74,3,58.29,3,40.65,3,30.04,3,10.45,3,188.00,3,.00,3,
1,2006,278,1714,188,27.77,3,60.10,3,38.76,3,30.04,3,9.21,3,198.50,3,.00,3,
1,2006,278,1715,188,27.77,3,59.73,3,35.93,3,30.04,3,9.57,3,197.20,3,.00,3,
1,2006,278,1716,188,27.71,3,58.89,3,33.09,3,30.04,3,9.92,3,193.90,3,.00,3,
1,2006,278,1717,188,27.74,3,60.70,3,31.20,3,30.04,3,9.71,3,202.40,3,.00,3,
1,2006,278,1718,188,27.64,3,59.16,3,29.31,3,30.04,3,10.28,3,206.20,3,.00,3,
1,2006,278,1719,188,27.77,3,60.17,3,27.42,3,30.04,3,9.96,3,203.30,3,.00,3,
1,2006,278,1720,188,27.67,3,59.97,3,25.53,3,30.04,3,9.88,3,206.00,3,.00,3,
1,2006,278,1721,188,27.64,3,57.65,3,22.22,3,30.04,3,10.00,3,202.70,3,.00,3,
1,2006,278,1722,188,27.64,3,58.12,3,20.80,3,30.04,3,10.12,3,209.30,3,.00,3,
1,2006,278,1723,188,27.60,3,58.49,3,18.91,3,30.04,3,9.87,3,207.50,3,.00,3,
1,2006,278,1724,188,27.60,3,57.45,3,17.49,3,30.04,3,10.07,3,210.90,3,.00,3,
1,2006,278,1725,188,27.67,3,59.20,3,16.07,3,30.04,3,10.47,3,206.40,3,.00,3,
1,2006,278,1726,188,27.67,3,58.56,3,14.18,3,30.04,3,10.82,3,207.70,3,.00,3,
1,2006,278,1727,188,27.54,3,58.76,3,12.29,3,30.04,3,10.38,3,207.90,3,.00,3,
1,2006,278,1728,188,27.58,3,58.43,3,11.35,3,30.04,3,10.74,3,205.30,3,.00,3,
1,2006,278,1729,188,27.64,3,60.91,3,10.40,3,30.04,3,10.68,3,203.90,3,.00,3,
1,2006,278,1730,188,27.61,3,59.74,3,8.51,3,30.04,3,10.78,3,208.30,3,.00,3,
1,2006,278,1731,188,27.51,3,58.63,3,8.51,3,30.04,3,10.87,3,209.60,3,.00,3,
1,2006,278,1732,188,27.61,3,59.50,3,6.62,3,30.04,3,10.29,3,198.60,3,.00,3,
1,2006,278,1733,188,27.64,3,62.38,3,6.62,3,30.04,3,9.85,3,200.20,3,.00,3,
1,2006,278,1734,188,27.64,3,60.21,3,4.73,3,30.04,3,9.31,3,198.20,3,.00,3,
1,2006,278,1735,188,27.64,3,60.64,3,4.73,3,30.04,3,9.34,3,197.50,3,.00,3,
1,2006,278,1736,188,27.54,3,57.76,3,3.78,3,30.04,3,10.44,3,204.40,3,.00,3,
1,2006,278,1737,188,27.61,3,59.74,3,3.78,3,30.04,3,10.24,3,206.10,3,.00,3,
1,2006,278,1738,188,27.61,3,58.73,3,3.78,3,30.04,3,9.87,3,205.00,3,.00,3,
1,2006,278,1739,188,27.61,3,60.14,3,1.89,3,30.04,3,9.91,3,209.80,3,.00,3,
1,2006,278,1740,188,27.51,3,58.87,3,1.89,3,30.04,3,10.00,3,201.80,3,.00,3,
1,2006,278,1741,188,27.65,3,58.43,3,1.89,3,30.04,3,9.79,3,202.10,3,.00,3,
1,2006,278,1742,188,27.61,3,58.06,3,1.89,3,30.04,3,9.68,3,200.90,3,.00,3,
1,2006,278,1743,188,27.58,3,58.00,3,1.89,3,30.04,3,10.37,3,201.90,3,.00,3,
1,2006,278,1744,188,27.65,3,58.23,3,1.42,3,30.04,3,9.30,3,199.90,3,.00,3,
1,2006,278,1745,188,27.58,3,56.86,3,.00,3,30.04,3,9.40,3,206.80,3,.00,3,
1,2006,278,1746,188,27.61,3,56.29,3,.00,3,30.04,3,9.35,3,207.70,3,.00,3,
1,2006,278,1747,188,27.58,3,54.68,3,.00,3,30.04,3,9.52,3,205.90,3,.00,3,
1,2006,278,1748,188,27.61,3,54.08,3,.00,3,30.04,3,9.42,3,205.40,3,.00,3,
1,2006,278,1749,188,27.72,3,59.41,3,.00,3,30.04,3,8.91,3,203.60,3,.00,3,
1,2006,278,1750,188,27.72,3,54.92,3,.00,3,30.04,3,8.57,3,202.20,3,.00,3,
1,2006,278,1751,188,27.68,3,52.54,3,.00,3,30.04,3,8.39,3,201.50,3,.00,3,
1,2006,278,1752,188,27.75,3,53.38,3,.00,3,30.04,3,9.11,3,203.50,3,.00,3,
1,2006,278,1753,188,27.78,3,52.81,3,.00,3,30.04,3,9.08,3,207.20,3,.00,3,
1,2006,278,1754,188,27.82,3,51.94,3,.00,3,30.04,3,8.95,3,206.80,3,.00,3,
1,2006,278,1755,188,27.85,3,48.99,3,.00,3,30.04,3,9.56,3,207.90,3,.00,3,
1,2006,278,1756,188,27.85,3,44.80,3,.00,3,30.04,3,9.84,3,205.50,3,.00,3,
1,2006,278,1757,188,27.99,3,48.85,3,.00,3,30.04,3,9.55,3,197.60,3,.00,3,
1,2006,278,1758,188,27.99,3,45.84,3,.00,3,30.04,3,10.02,3,205.70,3,.00,3,
1,2006,278,1759,188,28.09,3,48.72,3,.00,3,30.04,3,9.90,3,207.40,3,.00,3,
1,2006,278,1800,188,28.06,3,52.88,3,.00,3,30.04,3,9.22,3,203.60,3,.00,3,
1,2006,278,1801,188,27.99,3,50.40,3,.00,3,30.05,3,10.11,3,210.50,3,.00,3,
1,2006,278,1802,188,27.96,3,48.99,3,.00,3,30.04,3,10.10,3,210.40,3,.00,3,
1,2006,278,1803,188,27.96,3,50.13,3,.00,3,30.05,3,9.29,3,207.80,3,.00,3,
1,2006,278,1804,188,28.02,3,48.19,3,.00,3,30.05,3,9.26,3,210.40,3,.00,3,
1,2006,278,1805,188,28.02,3,52.41,3,.00,3,30.05,3,8.67,3,202.80,3,.00,3,
1,2006,278,1806,188,28.02,3,52.58,3,.00,3,30.05,3,8.72,3,208.00,3,.00,3,
1,2006,278,1807,188,27.99,3,52.61,3,.00,3,30.05,3,8.10,3,205.10,3,.00,3,
1,2006,278,1808,188,27.99,3,53.05,3,.00,3,30.05,3,7.96,3,206.40,3,.00,3,
1,2006,278,1809,188,27.99,3,50.87,3,.00,3,30.05,3,8.55,3,201.10,3,.00,3,
1,2006,278,1810,188,28.03,3,53.52,3,.00,3,30.05,3,8.94,3,198.80,3,.00,3,
1,2006,278,1811,188,27.89,3,52.48,3,.00,3,30.05,3,8.99,3,209.60,3,.00,3,
1,2006,278,1812,188,27.92,3,49.19,3,.00,3,30.05,3,9.41,3,207.50,3,.00,3,
1,2006,278,1813,188,27.93,3,48.39,3,.00,3,30.05,3,8.69,3,201.20,3,.00,3,
1,2006,278,1814,188,27.93,3,50.20,3,.00,3,30.05,3,8.11,3,203.90,3,.00,3,
1,2006,278,1815,188,27.96,3,54.29,3,.00,3,30.05,3,8.25,3,201.60,3,.00,3,
1,2006,278,1816,188,27.99,3,49.53,3,.00,3,30.05,3,9.07,3,202.40,3,.00,3,
1,2006,278,1817,188,27.86,3,53.18,3,.00,3,30.05,3,8.63,3,204.90,3,.00,3,
1,2006,278,1818,188,27.86,3,51.91,3,.00,3,30.05,3,8.90,3,208.80,3,.00,3,
1,2006,278,1819,188,27.86,3,57.10,3,.00,3,30.05,3,8.40,3,205.80,3,.00,3,
1,2006,278,1820,188,27.89,3,54.49,3,.00,3,30.05,3,9.44,3,207.50,3,.00,3,
1,2006,278,1821,188,27.89,3,52.38,3,.00,3,30.05,3,9.25,3,210.40,3,.00,3,
1,2006,278,1822,188,27.79,3,48.26,3,.00,3,30.05,3,9.20,3,211.00,3,.00,3,
1,2006,278,1823,188,27.83,3,51.10,3,.00,3,30.05,3,8.81,3,209.60,3,.00,3,
1,2006,278,1824,188,27.83,3,51.71,3,.00,3,30.05,3,8.97,3,208.60,3,.00,3,
1,2006,278,1825,188,27.79,3,48.83,3,.00,3,30.05,3,9.47,3,207.60,3,.00,3,
1,2006,278,1826,188,27.93,3,45.91,3,.00,3,30.05,3,9.65,3,204.30,3,.00,3,
1,2006,278,1827,188,27.93,3,50.94,3,.00,3,30.05,3,9.41,3,210.00,3,.00,3,
1,2006,278,1828,188,27.89,3,46.98,3,.00,3,30.05,3,8.69,3,208.90,3,.00,3,
1,2006,278,1829,188,27.93,3,51.54,3,.00,3,30.05,3,9.16,3,205.10,3,.00,3,
1,2006,278,1830,188,27.93,3,47.65,3,.00,3,30.05,3,9.16,3,204.80,3,.00,3,
1,2006,278,1831,188,27.89,3,46.28,3,.00,3,30.05,3,9.89,3,208.60,3,.00,3,
1,2006,278,1832,188,27.89,3,46.92,3,.00,3,30.05,3,9.40,3,208.40,3,.00,3,
1,2006,278,1833,188,27.93,3,48.02,3,.00,3,30.05,3,9.10,3,210.30,3,.00,3,
1,2006,278,1834,188,27.96,3,48.86,3,.00,3,30.05,3,8.34,3,209.70,3,.00,3,
1,2006,278,1835,188,27.89,3,50.44,3,.00,3,30.05,3,8.99,3,208.50,3,.00,3,
1,2006,278,1836,188,27.89,3,50.94,3,.00,3,30.05,3,8.84,3,210.70,3,.00,3,
1,2006,278,1837,188,27.93,3,52.48,3,.00,3,30.05,3,8.26,3,210.50,3,.00,3,
1,2006,278,1838,188,27.86,3,57.10,3,.00,3,30.06,3,8.17,3,213.90,3,.00,3,
1,2006,278,1839,188,27.89,3,59.45,3,.00,3,30.05,3,8.25,3,223.00,3,.00,3,
1,2006,278,1840,188,27.73,3,54.09,3,.00,3,30.06,3,8.64,3,213.00,3,.00,3,
1,2006,278,1841,188,27.76,3,58.88,3,.00,3,30.05,3,7.88,3,220.10,3,.00,3,
1,2006,278,1842,188,27.73,3,58.04,3,.00,3,30.05,3,8.37,3,218.90,3,.00,3,
1,2006,278,1843,188,27.63,3,57.27,3,.00,3,30.06,3,8.34,3,214.30,3,.00,3,
1,2006,278,1844,188,27.66,3,56.80,3,.00,3,30.06,3,7.48,3,210.50,3,.00,3,
1,2006,278,1845,188,27.63,3,57.47,3,.00,3,30.06,3,6.45,3,206.70,3,.00,3,
1,2006,278,1846,188,27.56,3,58.44,3,.00,3,30.06,3,9.07,3,218.80,3,.00,3,
1,2006,278,1847,188,27.56,3,57.00,3,.00,3,30.06,3,9.21,3,214.30,3,.00,3,
1,2006,278,1848,188,27.53,3,58.21,3,.00,3,30.06,3,9.34,3,219.90,3,.00,3,
1,2006,278,1849,188,27.63,3,56.57,3,.00,3,30.06,3,9.52,3,220.70,3,.00,3,
1,2006,278,1850,188,27.63,3,55.70,3,.00,3,30.06,3,10.23,3,221.40,3,.00,3,
1,2006,278,1851,188,27.59,3,57.47,3,.00,3,30.06,3,9.68,3,222.70,3,.00,3,
1,2006,278,1852,188,27.56,3,58.61,3,.00,3,30.06,3,9.09,3,221.60,3,.00,3,
1,2006,278,1853,188,27.53,3,55.96,3,.00,3,30.06,3,8.16,3,217.70,3,.00,3,
1,2006,278,1854,188,27.59,3,54.29,3,.00,3,30.06,3,8.50,3,221.90,3,.00,3,
1,2006,278,1855,188,27.53,3,56.23,3,.00,3,30.06,3,8.50,3,221.80,3,.00,3,
1,2006,278,1856,188,27.53,3,55.93,3,.00,3,30.06,3,8.58,3,221.00,3,.00,3,
1,2006,278,1857,188,27.63,3,56.84,3,.00,3,30.06,3,8.65,3,221.00,3,.00,3,
1,2006,278,1858,188,27.59,3,55.97,3,.00,3,30.06,3,8.96,3,216.20,3,.00,3,
1,2006,278,1859,188,27.59,3,51.88,3,.00,3,30.06,3,8.89,3,216.80,3,.00,3,
1,2006,278,1900,188,27.66,3,53.28,3,.00,3,30.06,3,8.92,3,219.00,3,.00,3,
1,2006,278,1901,188,27.66,3,52.55,3,.00,3,30.05,3,8.47,3,217.80,3,.00,3,
1,2006,278,1902,188,27.66,3,53.08,3,.00,3,30.06,3,8.17,3,218.40,3,.00,3,
1,2006,278,1903,188,27.63,3,52.95,3,.00,3,30.06,3,8.33,3,213.80,3,.00,3,
1,2006,278,1904,188,27.66,3,54.89,3,.00,3,30.06,3,8.15,3,210.70,3,.00,3,
1,2006,278,1905,188,27.59,3,51.68,3,.00,3,30.06,3,8.26,3,216.20,3,.00,3,
1,2006,278,1906,188,27.66,3,52.14,3,.00,3,30.06,3,8.58,3,218.10,3,.00,3,
1,2006,278,1907,188,27.63,3,52.55,3,.00,3,30.06,3,8.67,3,214.80,3,.00,3,
1,2006,278,1908,188,27.66,3,52.31,3,.00,3,30.06,3,8.13,3,212.80,3,.00,3,
1,2006,278,1909,188,27.69,3,53.55,3,.00,3,30.06,3,8.03,3,210.10,3,.00,3,
1,2006,278,1910,188,27.63,3,51.17,3,.00,3,30.06,3,9.19,3,212.90,3,.00,3,
1,2006,278,1911,188,27.69,3,50.00,3,.00,3,30.06,3,9.76,3,213.60,3,.00,3,
1,2006,278,1912,188,27.66,3,52.48,3,.00,3,30.06,3,8.58,3,217.30,3,.00,3,
1,2006,278,1913,188,27.69,3,49.23,3,.00,3,30.06,3,8.35,3,216.60,3,.00,3,
1,2006,278,1914,188,27.76,3,50.40,3,.00,3,30.06,3,8.23,3,215.10,3,.00,3,
1,2006,278,1915,188,27.69,3,52.68,3,.00,3,30.06,3,7.81,3,212.60,3,.00,3,
1,2006,278,1916,188,27.66,3,52.95,3,.00,3,30.06,3,8.01,3,213.40,3,.00,3,
1,2006,278,1917,188,27.66,3,55.60,3,.00,3,30.06,3,8.08,3,212.30,3,.00,3,
1,2006,278,1918,188,27.66,3,52.95,3,.00,3,30.06,3,7.85,3,211.40,3,.00,3,
1,2006,278,1919,188,27.76,3,54.46,3,.00,3,30.06,3,7.58,3,222.40,3,.00,3,
1,2006,278,1920,188,27.69,3,53.59,3,.00,3,30.06,3,7.91,3,223.40,3,.00,3,
1,2006,278,1921,188,27.63,3,49.56,3,.00,3,30.06,3,8.08,3,224.50,3,.00,3,
1,2006,278,1922,188,27.73,3,51.94,3,.00,3,30.06,3,8.48,3,220.60,3,.00,3,
1,2006,278,1923,188,27.69,3,50.64,3,.00,3,30.06,3,8.11,3,216.60,3,.00,3,
1,2006,278,1924,188,27.69,3,52.45,3,.00,3,30.06,3,7.58,3,216.90,3,.00,3,
1,2006,278,1925,188,27.69,3,53.22,3,.00,3,30.06,3,8.04,3,215.10,3,.00,3,
1,2006,278,1926,188,27.69,3,52.71,3,.00,3,30.06,3,7.86,3,219.60,3,.00,3,
1,2006,278,1927,188,27.66,3,53.65,3,.00,3,30.06,3,7.85,3,217.30,3,.00,3,
1,2006,278,1928,188,27.63,3,51.94,3,.00,3,30.06,3,8.57,3,213.90,3,.00,3,
1,2006,278,1929,188,27.66,3,52.81,3,.00,3,30.06,3,8.09,3,217.30,3,.00,3,
1,2006,278,1930,188,27.66,3,52.78,3,.00,3,30.06,3,7.95,3,220.00,3,.00,3,
1,2006,278,1931,188,27.63,3,53.99,3,.00,3,30.06,3,8.29,3,224.80,3,.00,3,
1,2006,278,1932,188,27.59,3,54.16,3,.00,3,30.06,3,8.48,3,226.60,3,.00,3,
1,2006,278,1933,188,27.69,3,50.64,3,.00,3,30.06,3,9.00,3,222.20,3,.00,3,
1,2006,278,1934,188,27.69,3,51.17,3,.00,3,30.06,3,8.63,3,217.30,3,.00,3,
1,2006,278,1935,188,27.66,3,54.12,3,.00,3,30.06,3,7.90,3,216.30,3,.00,3,
1,2006,278,1936,188,27.66,3,48.39,3,.00,3,30.06,3,9.65,3,216.30,3,.00,3,
1,2006,278,1937,188,27.69,3,49.30,3,.00,3,30.06,3,9.08,3,216.00,3,.00,3,
1,2006,278,1938,188,27.79,3,51.88,3,.00,3,30.06,3,8.81,3,217.20,3,.00,3,
1,2006,278,1939,188,27.76,3,54.96,3,.00,3,30.06,3,8.23,3,213.60,3,.00,3,
1,2006,278,1940,188,27.63,3,50.27,3,.00,3,30.07,3,8.73,3,205.70,3,.00,3,
1,2006,278,1941,188,27.73,3,54.26,3,.00,3,30.07,3,8.54,3,208.30,3,.00,3,
1,2006,278,1942,188,27.63,3,51.61,3,.00,3,30.06,3,9.02,3,206.50,3,.00,3,
1,2006,278,1943,188,27.73,3,51.78,3,.00,3,30.06,3,8.82,3,209.60,3,.00,3,
1,2006,278,1944,188,27.76,3,53.25,3,.00,3,30.06,3,8.16,3,210.80,3,.00,3,
1,2006,278,1945,188,27.66,3,56.70,3,.00,3,30.07,3,8.60,3,211.30,3,.00,3,
1,2006,278,1946,188,27.73,3,51.24,3,.00,3,30.07,3,9.17,3,213.20,3,.00,3,
1,2006,278,1947,188,27.66,3,51.31,3,.00,3,30.07,3,9.52,3,211.90,3,.00,3,
1,2006,278,1948,188,27.69,3,50.84,3,.00,3,30.07,3,9.28,3,210.50,3,.00,3,
1,2006,278,1949,188,27.69,3,49.40,3,.00,3,30.07,3,9.35,3,215.60,3,.00,3,
1,2006,278,1950,188,27.66,3,50.23,3,.00,3,30.07,3,8.95,3,213.80,3,.00,3,
1,2006,278,1951,188,27.63,3,51.14,3,.00,3,30.07,3,9.25,3,213.40,3,.00,3,
1,2006,278,1952,188,27.63,3,51.54,3,.00,3,30.07,3,8.75,3,213.20,3,.00,3,
1,2006,278,1953,188,27.69,3,53.69,3,.00,3,30.07,3,8.51,3,212.50,3,.00,3,
1,2006,278,1954,188,27.63,3,55.06,3,.00,3,30.07,3,9.56,3,217.90,3,.00,3,
1,2006,278,1955,188,27.63,3,51.41,3,.00,3,30.07,3,9.18,3,221.70,3,.00,3,
1,2006,278,1956,188,27.59,3,52.61,3,.00,3,30.07,3,8.73,3,217.50,3,.00,3,
1,2006,278,1957,188,27.66,3,52.78,3,.00,3,30.07,3,8.88,3,218.80,3,.00,3,
1,2006,278,1958,188,27.59,3,52.28,3,.00,3,30.07,3,8.92,3,213.80,3,.00,3,
1,2006,278,1959,188,27.66,3,54.16,3,.00,3,30.07,3,8.95,3,216.10,3,.00,3,
1,2006,278,2000,188,27.66,3,56.50,3,.00,3,30.07,3,8.55,3,211.70,3,.00,3,
1,2006,278,2001,188,27.63,3,57.51,3,.00,3,30.07,3,8.90,3,216.00,3,.00,3,
1,2006,278,2002,188,27.53,3,53.82,3,.00,3,30.07,3,8.82,3,215.40,3,.00,3,
1,2006,278,2003,188,27.56,3,54.66,3,.00,3,30.07,3,8.99,3,222.60,3,.00,3,
1,2006,278,2004,188,27.56,3,53.05,3,.00,3,30.07,3,9.30,3,223.20,3,.00,3,
1,2006,278,2005,188,27.59,3,55.56,3,.00,3,30.07,3,9.37,3,215.70,3,.00,3,
1,2006,278,2006,188,27.66,3,53.02,3,.00,3,30.07,3,8.87,3,210.80,3,.00,3,
1,2006,278,2007,188,27.63,3,55.76,3,.00,3,30.07,3,8.14,3,208.40,3,.00,3,
1,2006,278,2008,188,27.66,3,53.52,3,.00,3,30.07,3,9.25,3,214.40,3,.00,3,
1,2006,278,2009,188,27.49,3,53.02,3,.00,3,30.07,3,9.08,3,215.70,3,.00,3,
1,2006,278,2010,188,27.63,3,55.46,3,.00,3,30.07,3,8.76,3,215.10,3,.00,3,
1,2006,278,2011,188,27.53,3,54.22,3,.00,3,30.07,3,8.89,3,220.20,3,.00,3,
1,2006,278,2012,188,27.63,3,55.33,3,.00,3,30.07,3,8.90,3,221.90,3,.00,3,
1,2006,278,2013,188,27.49,3,54.12,3,.00,3,30.07,3,9.24,3,230.60,3,.00,3,
1,2006,278,2014,188,27.56,3,53.52,3,.00,3,30.07,3,9.72,3,225.70,3,.00,3,
1,2006,278,2015,188,27.56,3,57.47,3,.00,3,30.07,3,8.83,3,221.20,3,.00,3,
1,2006,278,2016,188,27.56,3,55.97,3,.00,3,30.07,3,8.86,3,225.90,3,.00,3,
1,2006,278,2017,188,27.59,3,56.07,3,.00,3,30.07,3,8.91,3,225.20,3,.00,3,
1,2006,278,2018,188,27.53,3,56.23,3,.00,3,30.07,3,8.48,3,218.10,3,.00,3,
1,2006,278,2019,188,27.53,3,54.26,3,.00,3,30.07,3,9.18,3,218.90,3,.00,3,
1,2006,278,2020,188,27.53,3,56.33,3,.00,3,30.07,3,9.19,3,220.60,3,.00,3,
1,2006,278,2021,188,27.49,3,52.85,3,.00,3,30.07,3,9.23,3,219.70,3,.00,3,
1,2006,278,2022,188,27.53,3,54.62,3,.00,3,30.07,3,8.80,3,216.50,3,.00,3,
1,2006,278,2023,188,27.59,3,52.71,3,.00,3,30.07,3,9.50,3,221.20,3,.00,3,
1,2006,278,2024,188,27.56,3,57.61,3,.00,3,30.07,3,9.12,3,221.40,3,.00,3,
1,2006,278,2025,188,27.56,3,55.80,3,.00,3,30.07,3,9.08,3,220.50,3,.00,3,
1,2006,278,2026,188,27.63,3,54.93,3,.00,3,30.07,3,9.20,3,217.30,3,.00,3,
1,2006,278,2027,188,27.56,3,53.55,3,.00,3,30.07,3,9.03,3,220.80,3,.00,3,
1,2006,278,2028,188,27.59,3,58.08,3,.00,3,30.07,3,9.11,3,227.70,3,.00,3,
1,2006,278,2029,188,27.56,3,58.68,3,.00,3,30.07,3,8.33,3,222.00,3,.00,3,
1,2006,278,2030,188,27.53,3,52.95,3,.00,3,30.08,3,9.36,3,220.90,3,.00,3,
1,2006,278,2031,188,27.56,3,54.49,3,.00,3,30.08,3,9.15,3,222.70,3,.00,3,
1,2006,278,2032,188,27.59,3,53.35,3,.00,3,30.07,3,8.61,3,223.10,3,.00,3,
1,2006,278,2033,188,27.59,3,54.32,3,.00,3,30.07,3,8.73,3,221.00,3,.00,3,
1,2006,278,2034,188,27.56,3,56.53,3,.00,3,30.08,3,8.46,3,216.60,3,.00,3,
1,2006,278,2035,188,27.53,3,57.88,3,.00,3,30.07,3,8.44,3,224.90,3,.00,3,
1,2006,278,2036,188,27.59,3,55.63,3,.00,3,30.07,3,8.43,3,233.00,3,.00,3,
1,2006,278,2037,188,27.56,3,54.83,3,.00,3,30.07,3,8.90,3,232.60,3,.00,3,
1,2006,278,2038,188,27.49,3,52.81,3,.00,3,30.08,3,9.10,3,230.70,3,.00,3,
1,2006,278,2039,188,27.59,3,52.75,3,.00,3,30.07,3,9.27,3,229.70,3,.00,3,
1,2006,278,2040,188,27.56,3,52.92,3,.00,3,30.07,3,9.34,3,230.50,3,.00,3,
1,2006,278,2041,188,27.56,3,54.52,3,.00,3,30.07,3,8.41,3,230.20,3,.00,3,
1,2006,278,2042,188,27.63,3,58.38,3,.00,3,30.07,3,8.57,3,234.30,3,.00,3,
1,2006,278,2043,188,27.49,3,58.65,3,.00,3,30.07,3,8.29,3,244.10,3,.00,3,
1,2006,278,2044,188,27.49,3,59.25,3,.00,3,30.07,3,8.57,3,248.50,3,.00,3,
1,2006,278,2045,188,27.39,3,57.24,3,.00,3,30.07,3,8.75,3,244.30,3,.00,3,
1,2006,278,2046,188,27.36,3,59.82,3,.00,3,30.07,3,8.75,3,242.90,3,.00,3,
1,2006,278,2047,188,27.39,3,59.82,3,.00,3,30.07,3,8.18,3,243.90,3,.00,3,
1,2006,278,2048,188,27.36,3,59.79,3,.00,3,30.07,3,8.76,3,243.80,3,.00,3,
1,2006,278,2049,188,27.36,3,60.56,3,.00,3,30.07,3,8.05,3,251.50,3,.00,3,
1,2006,278,2050,188,27.29,3,59.35,3,.00,3,30.07,3,8.18,3,247.70,3,.00,3,
1,2006,278,2051,188,27.33,3,58.01,3,.00,3,30.08,3,8.49,3,245.20,3,.00,3,
1,2006,278,2052,188,27.29,3,60.72,3,.00,3,30.08,3,8.12,3,242.70,3,.00,3,
1,2006,278,2053,188,27.29,3,61.83,3,.00,3,30.08,3,7.95,3,250.60,3,.00,3,
1,2006,278,2054,188,27.23,3,59.28,3,.00,3,30.07,3,8.41,3,245.10,3,.00,3,
1,2006,278,2055,188,27.12,3,59.05,3,.00,3,30.07,3,7.97,3,241.90,3,.00,3,
1,2006,278,2056,188,27.16,3,58.68,3,.00,3,30.08,3,8.31,3,243.50,3,.00,3,
1,2006,278,2057,188,27.16,3,57.57,3,.00,3,30.07,3,8.30,3,240.20,3,.00,3,
1,2006,278,2058,188,27.19,3,58.21,3,.00,3,30.08,3,8.21,3,237.30,3,.00,3,
1,2006,278,2059,188,27.29,3,60.05,3,.00,3,30.08,3,7.59,3,238.10,3,.00,3,
1,2006,278,2100,188,27.16,3,58.91,3,.00,3,30.08,3,8.21,3,235.30,3,.00,3,
1,2006,278,2101,188,27.33,3,59.22,3,.00,3,30.07,3,8.91,3,237.60,3,.00,3,
1,2006,278,2102,188,27.19,3,60.56,3,.00,3,30.08,3,8.38,3,235.90,3,.00,3,
1,2006,278,2103,188,27.23,3,62.13,3,.00,3,30.08,3,7.68,3,239.20,3,.00,3,
1,2006,278,2104,188,27.26,3,61.63,3,.00,3,30.08,3,8.24,3,238.70,3,.00,3,
1,2006,278,2105,188,27.26,3,60.59,3,.00,3,30.08,3,8.18,3,235.90,3,.00,3,
1,2006,278,2106,188,27.23,3,61.13,3,.00,3,30.08,3,8.23,3,243.90,3,.00,3,
1,2006,278,2107,188,27.16,3,60.49,3,.00,3,30.08,3,8.07,3,240.70,3,.00,3,
1,2006,278,2108,188,27.23,3,59.25,3,.00,3,30.08,3,7.58,3,235.60,3,.00,3,
1,2006,278,2109,188,27.09,3,58.28,3,.00,3,30.08,3,7.97,3,237.10,3,.00,3,
1,2006,278,2110,188,27.16,3,60.99,3,.00,3,30.08,3,7.25,3,236.90,3,.00,3,
1,2006,278,2111,188,27.26,3,61.19,3,.00,3,30.08,3,7.31,3,235.30,3,.00,3,
1,2006,278,2112,188,27.16,3,59.82,3,.00,3,30.08,3,7.97,3,231.40,3,.00,3,
1,2006,278,2113,188,27.23,3,59.42,3,.00,3,30.08,3,8.70,3,233.60,3,.00,3,
1,2006,278,2114,188,27.26,3,60.29,3,.00,3,30.08,3,7.92,3,233.30,3,.00,3,
1,2006,278,2115,188,27.16,3,59.85,3,.00,3,30.08,3,8.51,3,237.50,3,.00,3,
1,2006,278,2116,188,27.26,3,61.49,3,.00,3,30.08,3,8.13,3,237.60,3,.00,3,
1,2006,278,2117,188,27.23,3,61.80,3,.00,3,30.08,3,8.08,3,232.80,3,.00,3,
1,2006,278,2118,188,27.23,3,58.41,3,.00,3,30.08,3,8.34,3,231.80,3,.00,3,
1,2006,278,2119,188,27.29,3,62.73,3,.00,3,30.08,3,8.33,3,234.50,3,.00,3,
1,2006,278,2120,188,27.19,3,59.52,3,.00,3,30.08,3,8.37,3,231.80,3,.00,3,
1,2006,278,2121,188,27.23,3,60.22,3,.00,3,30.08,3,9.01,3,233.10,3,.00,3,
1,2006,278,2122,188,27.12,3,59.12,3,.00,3,30.08,3,9.17,3,236.70,3,.00,3,
1,2006,278,2123,188,27.12,3,60.19,3,.00,3,30.08,3,8.09,3,236.00,3,.00,3,
1,2006,278,2124,188,27.09,3,58.71,3,.00,3,30.08,3,8.84,3,234.70,3,.00,3,
1,2006,278,2125,188,27.09,3,56.43,3,.00,3,30.08,3,9.13,3,230.30,3,.00,3,
1,2006,278,2126,188,27.23,3,61.66,3,.00,3,30.08,3,8.76,3,231.90,3,.00,3,
1,2006,278,2127,188,27.23,3,59.22,3,.00,3,30.08,3,8.40,3,229.00,3,.00,3,
1,2006,278,2128,188,27.19,3,57.27,3,.00,3,30.08,3,8.83,3,229.60,3,.00,3,
1,2006,278,2129,188,27.23,3,57.24,3,.00,3,30.08,3,8.83,3,229.60,3,.00,3,
1,2006,278,2130,188,27.29,3,60.52,3,.00,3,30.08,3,7.94,3,234.20,3,.00,3,
1,2006,278,2131,188,27.29,3,61.33,3,.00,3,30.08,3,8.36,3,234.80,3,.00,3,
1,2006,278,2132,188,27.26,3,59.75,3,.00,3,30.08,3,7.92,3,235.60,3,.00,3,
1,2006,278,2133,188,27.26,3,59.48,3,.00,3,30.09,3,7.76,3,243.40,3,.00,3,
1,2006,278,2134,188,27.33,3,62.16,3,.00,3,30.08,3,8.12,3,239.90,3,.00,3,
1,2006,278,2135,188,27.19,3,61.36,3,.00,3,30.08,3,8.58,3,237.50,3,.00,3,
1,2006,278,2136,188,27.23,3,58.38,3,.00,3,30.09,3,8.66,3,239.70,3,.00,3,
1,2006,278,2137,188,27.19,3,59.28,3,.00,3,30.08,3,8.91,3,238.70,3,.00,3,
1,2006,278,2138,188,27.16,3,58.24,3,.00,3,30.08,3,9.23,3,236.10,3,.00,3,
1,2006,278,2139,188,27.12,3,58.68,3,.00,3,30.08,3,8.83,3,237.60,3,.00,3,
1,2006,278,2140,188,27.23,3,59.08,3,.00,3,30.08,3,8.81,3,236.30,3,.00,3,
1,2006,278,2141,188,27.23,3,61.06,3,.00,3,30.08,3,8.30,3,236.50,3,.00,3,
1,2006,278,2142,188,27.19,3,59.12,3,.00,3,30.08,3,8.24,3,237.60,3,.00,3,
1,2006,278,2143,188,27.16,3,59.38,3,.00,3,30.08,3,8.23,3,241.80,3,.00,3,
1,2006,278,2144,188,27.16,3,60.29,3,.00,3,30.08,3,8.43,3,237.90,3,.00,3,
1,2006,278,2145,188,27.12,3,60.39,3,.00,3,30.08,3,8.65,3,239.30,3,.00,3,
1,2006,278,2146,188,27.23,3,60.15,3,.00,3,30.08,3,8.25,3,241.00,3,.00,3,
1,2006,278,2147,188,27.16,3,59.79,3,.00,3,30.08,3,8.97,3,238.40,3,.00,3,
1,2006,278,2148,188,27.09,3,58.91,3,.00,3,30.08,3,8.21,3,237.10,3,.00,3,
1,2006,278,2149,188,27.12,3,58.48,3,.00,3,30.08,3,8.37,3,233.80,3,.00,3,
1,2006,278,2150,188,27.16,3,58.58,3,.00,3,30.08,3,8.66,3,233.60,3,.00,3,
1,2006,278,2151,188,27.23,3,59.08,3,.00,3,30.08,3,8.30,3,232.80,3,.00,3,
1,2006,278,2152,188,27.26,3,61.76,3,.00,3,30.08,3,8.20,3,233.00,3,.00,3,
1,2006,278,2153,188,27.19,3,57.54,3,.00,3,30.08,3,8.91,3,232.60,3,.00,3,
1,2006,278,2154,188,27.26,3,61.70,3,.00,3,30.08,3,8.37,3,234.10,3,.00,3,
1,2006,278,2155,188,27.23,3,58.28,3,.00,3,30.08,3,9.01,3,235.20,3,.00,3,
1,2006,278,2156,188,27.23,3,58.75,3,.00,3,30.08,3,9.50,3,237.10,3,.00,3,
1,2006,278,2157,188,27.26,3,57.54,3,.00,3,30.08,3,9.73,3,232.20,3,.00,3,
1,2006,278,2158,188,27.19,3,59.68,3,.00,3,30.08,3,9.14,3,234.10,3,.00,3,
1,2006,278,2159,188,27.29,3,59.52,3,.00,3,30.08,3,8.61,3,233.60,3,.00,3,
1,2006,278,2200,188,27.23,3,60.96,3,.00,3,30.08,3,8.37,3,233.10,3,.00,3,
1,2006,278,2201,188,27.23,3,62.43,3,.00,3,30.07,3,8.06,3,232.60,3,.00,3,
1,2006,278,2202,188,27.23,3,61.29,3,.00,3,30.08,3,8.45,3,235.30,3,.00,3,
1,2006,278,2203,188,27.19,3,58.24,3,.00,3,30.08,3,9.12,3,233.00,3,.00,3,
1,2006,278,2204,188,27.16,3,61.19,3,.00,3,30.08,3,8.82,3,232.20,3,.00,3,
1,2006,278,2205,188,27.19,3,60.29,3,.00,3,30.08,3,8.93,3,233.60,3,.00,3,
1,2006,278,2206,188,27.19,3,59.82,3,.00,3,30.08,3,8.25,3,233.00,3,.00,3,
1,2006,278,2207,188,27.29,3,60.79,3,.00,3,30.08,3,8.39,3,239.50,3,.00,3,
1,2006,278,2208,188,27.19,3,56.90,3,.00,3,30.08,3,9.43,3,236.40,3,.00,3,
1,2006,278,2209,188,27.26,3,59.35,3,.00,3,30.08,3,9.45,3,235.40,3,.00,3,
1,2006,278,2210,188,27.26,3,55.53,3,.00,3,30.08,3,9.58,3,227.40,3,.00,3,
1,2006,278,2211,188,27.26,3,60.15,3,.00,3,30.07,3,8.41,3,234.10,3,.00,3,
1,2006,278,2212,188,27.33,3,59.99,3,.00,3,30.07,3,8.45,3,236.00,3,.00,3,
1,2006,278,2213,188,27.19,3,57.27,3,.00,3,30.07,3,9.20,3,237.40,3,.00,3,
1,2006,278,2214,188,27.23,3,58.38,3,.00,3,30.07,3,9.75,3,236.20,3,.00,3,
1,2006,278,2215,188,27.26,3,60.79,3,.00,3,30.07,3,9.22,3,236.30,3,.00,3,
1,2006,278,2216,188,27.23,3,58.04,3,.00,3,30.07,3,9.21,3,238.10,3,.00,3,
1,2006,278,2217,188,27.16,3,57.88,3,.00,3,30.07,3,9.71,3,236.70,3,.00,3,
1,2006,278,2218,188,27.26,3,57.44,3,.00,3,30.07,3,9.08,3,237.70,3,.00,3,
1,2006,278,2219,188,27.16,3,56.37,3,.00,3,30.07,3,9.87,3,236.00,3,.00,3,
1,2006,278,2220,188,27.29,3,58.55,3,.00,3,30.07,3,9.53,3,233.70,3,.00,3,
1,2006,278,2221,188,27.16,3,58.38,3,.00,3,30.07,3,8.77,3,238.80,3,.00,3,
1,2006,278,2222,188,27.23,3,57.91,3,.00,3,30.07,3,9.38,3,237.50,3,.00,3,
1,2006,278,2223,188,27.23,3,57.74,3,.00,3,30.07,3,9.61,3,239.50,3,.00,3,
1,2006,278,2224,188,27.09,3,56.20,3,.00,3,30.07,3,9.56,3,240.80,3,.00,3,
1,2006,278,2225,188,27.19,3,57.10,3,.00,3,30.07,3,9.07,3,242.90,3,.00,3,
1,2006,278,2226,188,27.19,3,57.57,3,.00,3,30.07,3,8.77,3,241.80,3,.00,3,
1,2006,278,2227,188,27.12,3,59.15,3,.00,3,30.07,3,8.51,3,242.10,3,.00,3,
1,2006,278,2228,188,27.16,3,61.09,3,.00,3,30.07,3,8.40,3,242.70,3,.00,3,
1,2006,278,2229,188,27.16,3,59.72,3,.00,3,30.07,3,7.73,3,235.10,3,.00,3,
1,2006,278,2230,188,27.12,3,58.98,3,.00,3,30.07,3,8.05,3,231.40,3,.00,3,
1,2006,278,2231,188,27.16,3,57.77,3,.00,3,30.07,3,8.11,3,233.30,3,.00,3,
1,2006,278,2232,188,27.23,3,61.66,3,.00,3,30.07,3,8.09,3,235.40,3,.00,3,
1,2006,278,2233,188,27.09,3,60.05,3,.00,3,30.07,3,8.02,3,237.00,3,.00,3,
1,2006,278,2234,188,27.12,3,57.91,3,.00,3,30.07,3,8.10,3,236.00,3,.00,3,
1,2006,278,2235,188,27.16,3,57.98,3,.00,3,30.07,3,8.11,3,232.90,3,.00,3,
1,2006,278,2236,188,27.12,3,59.22,3,.00,3,30.07,3,8.23,3,231.70,3,.00,3,
1,2006,278,2237,188,27.16,3,60.92,3,.00,3,30.07,3,7.60,3,237.10,3,.00,3,
1,2006,278,2238,188,27.19,3,59.62,3,.00,3,30.07,3,8.05,3,235.80,3,.00,3,
1,2006,278,2239,188,27.09,3,59.58,3,.00,3,30.07,3,8.01,3,239.30,3,.00,3,
1,2006,278,2240,188,27.12,3,59.72,3,.00,3,30.07,3,8.09,3,234.70,3,.00,3,
1,2006,278,2241,188,27.06,3,58.31,3,.00,3,30.07,3,9.30,3,232.90,3,.00,3,
1,2006,278,2242,188,27.12,3,58.55,3,.00,3,30.07,3,8.62,3,233.50,3,.00,3,
1,2006,278,2243,188,27.09,3,60.25,3,.00,3,30.07,3,8.72,3,236.50,3,.00,3,
1,2006,278,2244,188,27.09,3,58.58,3,.00,3,30.07,3,8.82,3,236.60,3,.00,3,
1,2006,278,2245,188,27.02,3,57.71,3,.00,3,30.07,3,8.74,3,234.30,3,.00,3,
1,2006,278,2246,188,27.09,3,59.92,3,.00,3,30.07,3,8.83,3,232.40,3,.00,3,
1,2006,278,2247,188,27.09,3,58.28,3,.00,3,30.07,3,9.12,3,232.90,3,.00,3,
1,2006,278,2248,188,27.09,3,59.15,3,.00,3,30.07,3,8.74,3,233.50,3,.00,3,
1,2006,278,2249,188,27.09,3,59.65,3,.00,3,30.07,3,8.33,3,234.40,3,.00,3,
1,2006,278,2250,188,27.12,3,58.28,3,.00,3,30.07,3,8.79,3,231.40,3,.00,3,
1,2006,278,2251,188,27.19,3,58.65,3,.00,3,30.07,3,9.20,3,233.40,3,.00,3,
1,2006,278,2252,188,27.09,3,58.28,3,.00,3,30.07,3,8.73,3,232.30,3,.00,3,
1,2006,278,2253,188,26.99,3,57.84,3,.00,3,30.07,3,9.02,3,231.40,3,.00,3,
1,2006,278,2254,188,27.19,3,59.82,3,.00,3,30.07,3,9.18,3,233.50,3,.00,3,
1,2006,278,2255,188,27.12,3,58.38,3,.00,3,30.07,3,9.04,3,233.60,3,.00,3,
1,2006,278,2256,188,27.19,3,58.18,3,.00,3,30.07,3,8.83,3,231.80,3,.00,3,
1,2006,278,2257,188,27.09,3,58.14,3,.00,3,30.07,3,9.03,3,224.60,3,.00,3,
1,2006,278,2258,188,27.16,3,59.48,3,.00,3,30.07,3,9.68,3,230.00,3,.00,3,
1,2006,278,2259,188,27.06,3,57.88,3,.00,3,30.07,3,9.74,3,228.60,3,.00,3,
1,2006,278,2300,188,27.12,3,60.32,3,.00,3,30.07,3,9.49,3,229.30,3,.00,3,
1,2006,278,2301,188,27.09,3,61.26,3,.00,3,30.07,3,9.51,3,234.00,3,.00,3,
1,2006,278,2302,188,27.06,3,58.44,3,.00,3,30.07,3,9.42,3,228.60,3,.00,3,
1,2006,278,2303,188,27.06,3,59.45,3,.00,3,30.07,3,9.31,3,232.30,3,.00,3,
1,2006,278,2304,188,27.06,3,58.98,3,.00,3,30.07,3,8.87,3,229.80,3,.00,3,
1,2006,278,2305,188,27.09,3,58.81,3,.00,3,30.07,3,9.30,3,231.70,3,.00,3,
1,2006,278,2306,188,27.12,3,60.22,3,.00,3,30.07,3,8.56,3,234.50,3,.00,3,
1,2006,278,2307,188,27.16,3,60.22,3,.00,3,30.07,3,8.83,3,230.70,3,.00,3,
1,2006,278,2308,188,27.12,3,60.15,3,.00,3,30.07,3,8.82,3,234.10,3,.00,3,
1,2006,278,2309,188,27.12,3,61.49,3,.00,3,30.07,3,8.47,3,235.50,3,.00,3,
1,2006,278,2310,188,27.12,3,60.86,3,.00,3,30.07,3,8.43,3,236.00,3,.00,3,
1,2006,278,2311,188,27.02,3,60.99,3,.00,3,30.07,3,8.40,3,238.40,3,.00,3,
1,2006,278,2312,188,27.02,3,59.22,3,.00,3,30.07,3,9.20,3,242.50,3,.00,3,
1,2006,278,2313,188,27.06,3,59.22,3,.00,3,30.07,3,9.06,3,241.00,3,.00,3,
1,2006,278,2314,188,27.12,3,59.28,3,.00,3,30.07,3,8.94,3,241.00,3,.00,3,
1,2006,278,2315,188,27.02,3,60.72,3,.00,3,30.07,3,8.92,3,238.00,3,.00,3,
1,2006,278,2316,188,27.02,3,59.52,3,.00,3,30.06,3,8.80,3,243.80,3,.00,3,
1,2006,278,2317,188,27.12,3,60.82,3,.00,3,30.06,3,8.97,3,247.80,3,.00,3,
1,2006,278,2318,188,26.99,3,58.38,3,.00,3,30.06,3,9.18,3,244.70,3,.00,3,
1,2006,278,2319,188,27.02,3,59.45,3,.00,3,30.06,3,8.97,3,245.40,3,.00,3,
1,2006,278,2320,188,27.06,3,58.71,3,.00,3,30.06,3,9.34,3,245.10,3,.00,3,
1,2006,278,2321,188,27.16,3,58.71,3,.00,3,30.06,3,8.99,3,240.80,3,.00,3,
1,2006,278,2322,188,27.06,3,58.75,3,.00,3,30.06,3,8.77,3,250.10,3,.00,3,
1,2006,278,2323,188,27.12,3,58.58,3,.00,3,30.06,3,8.31,3,248.80,3,.00,3,
1,2006,278,2324,188,27.09,3,59.62,3,.00,3,30.06,3,8.50,3,248.90,3,.00,3,
1,2006,278,2325,188,27.06,3,60.12,3,.00,3,30.07,3,8.74,3,249.10,3,.00,3,
1,2006,278,2326,188,27.12,3,59.82,3,.00,3,30.06,3,8.44,3,245.10,3,.00,3,
1,2006,278,2327,188,27.02,3,60.09,3,.00,3,30.07,3,8.85,3,242.10,3,.00,3,
1,2006,278,2328,188,26.99,3,57.14,3,.00,3,30.07,3,9.19,3,245.30,3,.00,3,
1,2006,278,2329,188,26.99,3,59.12,3,.00,3,30.07,3,8.92,3,245.30,3,.00,3,
1,2006,278,2330,188,27.09,3,60.59,3,.00,3,30.07,3,8.52,3,245.80,3,.00,3,
1,2006,278,2331,188,27.09,3,60.49,3,.00,3,30.07,3,8.25,3,241.30,3,.00,3,
1,2006,278,2332,188,27.09,3,62.47,3,.00,3,30.06,3,8.42,3,242.80,3,.00,3,
1,2006,278,2333,188,27.06,3,59.05,3,.00,3,30.06,3,8.84,3,243.90,3,.00,3,
1,2006,278,2334,188,27.06,3,58.61,3,.00,3,30.06,3,9.00,3,246.70,3,.00,3,
1,2006,278,2335,188,27.12,3,61.13,3,.00,3,30.07,3,8.56,3,242.60,3,.00,3,
1,2006,278,2336,188,27.06,3,59.35,3,.00,3,30.06,3,8.65,3,244.10,3,.00,3,
1,2006,278,2337,188,27.02,3,59.28,3,.00,3,30.06,3,8.22,3,243.20,3,.00,3,
1,2006,278,2338,188,27.06,3,60.66,3,.00,3,30.06,3,7.20,3,234.90,3,.00,3,
1,2006,278,2339,188,27.06,3,62.67,3,.00,3,30.06,3,7.33,3,241.90,3,.00,3,
1,2006,278,2340,188,27.09,3,63.44,3,.00,3,30.06,3,7.39,3,246.10,3,.00,3,
1,2006,278,2341,188,26.99,3,59.82,3,.00,3,30.06,3,8.08,3,239.10,3,.00,3,
1,2006,278,2342,188,27.02,3,59.82,3,.00,3,30.06,3,8.36,3,240.30,3,.00,3,
1,2006,278,2343,188,26.99,3,59.42,3,.00,3,30.06,3,8.11,3,238.60,3,.00,3,
1,2006,278,2344,188,27.02,3,59.35,3,.00,3,30.06,3,8.27,3,241.00,3,.00,3,
1,2006,278,2345,188,26.96,3,57.98,3,.00,3,30.06,3,8.87,3,241.40,3,.00,3,
1,2006,278,2346,188,27.02,3,59.55,3,.00,3,30.06,3,8.55,3,237.30,3,.00,3,
1,2006,278,2347,188,26.92,3,58.28,3,.00,3,30.06,3,8.45,3,240.90,3,.00,3,
1,2006,278,2348,188,26.96,3,57.91,3,.00,3,30.06,3,8.81,3,236.00,3,.00,3,
1,2006,278,2349,188,27.09,3,60.36,3,.00,3,30.06,3,8.28,3,235.30,3,.00,3,
1,2006,278,2350,188,27.06,3,61.70,3,.00,3,30.06,3,7.51,3,235.90,3,.00,3,
1,2006,278,2351,188,27.06,3,59.65,3,.00,3,30.06,3,8.30,3,240.30,3,.00,3,
1,2006,278,2352,188,27.06,3,59.75,3,.00,3,30.06,3,8.28,3,237.00,3,.00,3,
1,2006,278,2353,188,26.99,3,59.25,3,.00,3,30.06,3,9.00,3,234.70,3,.00,3,
1,2006,278,2354,188,26.96,3,59.82,3,.00,3,30.06,3,9.12,3,234.80,3,.00,3,
1,2006,278,2355,188,26.96,3,59.79,3,.00,3,30.06,3,8.60,3,236.20,3,.00,3,
1,2006,278,2356,188,26.99,3,60.79,3,.00,3,30.06,3,8.31,3,231.90,3,.00,3,
1,2006,278,2357,188,26.96,3,59.45,3,.00,3,30.06,3,9.28,3,234.40,3,.00,3,
1,2006,278,2358,188,27.02,3,59.42,3,.00,3,30.06,3,8.85,3,232.70,3,.00,3,
1,2006,278,2359,188,27.02,3,60.72,3,.00,3,30.06,3,8.50,3,235.50,3,.00,3,
1,2006,278,2400,188,26.99,3,60.09,3,.00,3,30.06,3,8.70,3,237.00,3,.00,3,
1,2006,279,1,188,26.99,3,60.96,3,.00,3,30.06,3,9.10,3,235.40,3,.00,3,
1,2006,279,2,188,26.99,3,59.25,3,.00,3,30.06,3,8.96,3,233.20,3,.00,3,
1,2006,279,3,188,27.02,3,59.28,3,.00,3,30.06,3,9.00,3,232.60,3,.00,3,
1,2006,279,4,188,26.96,3,59.68,3,.00,3,30.06,3,8.74,3,229.80,3,.00,3,
1,2006,279,5,188,27.02,3,59.01,3,.00,3,30.06,3,9.00,3,231.50,3,.00,3,
1,2006,279,6,188,26.99,3,59.35,3,.00,3,30.06,3,8.45,3,235.80,3,.00,3,
1,2006,279,7,188,26.99,3,60.96,3,.00,3,30.06,3,8.50,3,235.10,3,.00,3,
1,2006,279,8,188,26.92,3,60.66,3,.00,3,30.06,3,8.56,3,230.20,3,.00,3,
1,2006,279,9,188,26.96,3,60.59,3,.00,3,30.06,3,8.59,3,234.70,3,.00,3,
1,2006,279,10,188,26.96,3,61.49,3,.00,3,30.06,3,8.76,3,234.80,3,.00,3,
1,2006,279,11,188,27.06,3,62.84,3,.00,3,30.06,3,8.00,3,233.60,3,.00,3,
1,2006,279,12,188,27.06,3,62.27,3,.00,3,30.06,3,8.22,3,238.20,3,.00,3,
1,2006,279,13,188,26.96,3,63.14,3,.00,3,30.06,3,8.07,3,236.30,3,.00,3,
1,2006,279,14,188,26.96,3,60.66,3,.00,3,30.06,3,8.12,3,240.50,3,.00,3,
1,2006,279,15,188,26.92,3,58.85,3,.00,3,30.06,3,8.93,3,234.20,3,.00,3,
1,2006,279,16,188,26.99,3,59.28,3,.00,3,30.06,3,8.85,3,234.70,3,.00,3,
1,2006,279,17,188,26.96,3,60.42,3,.00,3,30.06,3,8.53,3,235.80,3,.00,3,
1,2006,279,18,188,27.02,3,61.93,3,.00,3,30.06,3,7.70,3,238.20,3,.00,3,
1,2006,279,19,188,26.96,3,59.45,3,.00,3,30.06,3,7.90,3,236.50,3,.00,3,
1,2006,279,20,188,27.06,3,60.89,3,.00,3,30.06,3,8.06,3,241.80,3,.00,3,
1,2006,279,21,188,26.96,3,60.02,3,.00,3,30.06,3,8.31,3,240.40,3,.00,3,
1,2006,279,22,188,26.99,3,59.99,3,.00,3,30.06,3,8.14,3,237.30,3,.00,3,
1,2006,279,23,188,27.02,3,59.92,3,.00,3,30.06,3,7.73,3,243.10,3,.00,3,
1,2006,279,24,188,26.96,3,58.21,3,.00,3,30.06,3,8.44,3,239.70,3,.00,3,
1,2006,279,25,188,27.06,3,61.56,3,.00,3,30.06,3,7.70,3,242.90,3,.00,3,
1,2006,279,26,188,26.96,3,60.99,3,.00,3,30.06,3,7.79,3,246.60,3,.00,3,
1,2006,279,27,188,27.06,3,63.67,3,.00,3,30.06,3,7.96,3,248.20,3,.00,3,
1,2006,279,28,188,26.96,3,59.79,3,.00,3,30.06,3,8.74,3,247.40,3,.00,3,
1,2006,279,29,188,26.99,3,60.66,3,.00,3,30.06,3,8.78,3,244.80,3,.00,3,
1,2006,279,30,188,26.96,3,59.42,3,.00,3,30.06,3,8.47,3,247.30,3,.00,3,
1,2006,279,31,188,26.99,3,57.84,3,.00,3,30.06,3,8.90,3,245.30,3,.00,3,
1,2006,279,32,188,26.96,3,61.33,3,.00,3,30.06,3,8.23,3,244.10,3,.00,3,
1,2006,279,33,188,27.02,3,61.03,3,.00,3,30.06,3,8.60,3,245.90,3,.00,3,
1,2006,279,34,188,26.96,3,60.22,3,.00,3,30.07,3,8.50,3,243.00,3,.00,3,
1,2006,279,35,188,27.06,3,60.12,3,.00,3,30.06,3,8.38,3,252.30,3,.00,3,
1,2006,279,36,188,27.06,3,62.10,3,.00,3,30.06,3,8.20,3,247.60,3,.00,3,
1,2006,279,37,188,27.02,3,59.92,3,.00,3,30.07,3,8.14,3,250.50,3,.00,3,
1,2006,279,38,188,27.06,3,60.99,3,.00,3,30.06,3,7.87,3,248.20,3,.00,3,
1,2006,279,39,188,26.96,3,58.68,3,.00,3,30.06,3,8.58,3,253.30,3,.00,3,
1,2006,279,40,188,27.06,3,59.35,3,.00,3,30.06,3,8.22,3,249.10,3,.00,3,
1,2006,279,41,188,26.99,3,58.11,3,.00,3,30.06,3,8.47,3,250.40,3,.00,3,
1,2006,279,42,188,27.02,3,61.63,3,.00,3,30.06,3,8.18,3,251.60,3,.00,3,
1,2006,279,43,188,27.06,3,62.90,3,.00,3,30.06,3,7.69,3,245.80,3,.00,3,
1,2006,279,44,188,27.02,3,62.16,3,.00,3,30.06,3,7.61,3,246.80,3,.00,3,
1,2006,279,45,188,27.02,3,59.75,3,.00,3,30.06,3,8.59,3,248.00,3,.00,3,
1,2006,279,46,188,26.99,3,61.13,3,.00,3,30.06,3,7.81,3,249.40,3,.00,3,
1,2006,279,47,188,27.02,3,61.80,3,.00,3,30.06,3,7.48,3,247.30,3,.00,3,
1,2006,279,48,188,27.02,3,63.37,3,.00,3,30.06,3,7.46,3,248.70,3,.00,3,
1,2006,279,49,188,26.96,3,63.91,3,.00,3,30.07,3,7.37,3,255.10,3,.00,3,
1,2006,279,50,188,27.02,3,62.43,3,.00,3,30.06,3,7.55,3,253.60,3,.00,3,
1,2006,279,51,188,26.96,3,59.08,3,.00,3,30.06,3,7.97,3,252.50,3,.00,3,
1,2006,279,52,188,26.92,3,60.02,3,.00,3,30.06,3,7.93,3,255.90,3,.00,3,
1,2006,279,53,188,27.02,3,59.65,3,.00,3,30.06,3,7.97,3,253.20,3,.00,3,
1,2006,279,54,188,26.96,3,62.27,3,.00,3,30.07,3,7.38,3,256.60,3,.00,3,
1,2006,279,55,188,26.96,3,60.22,3,.00,3,30.06,3,7.13,3,257.40,3,.00,3,
1,2006,279,56,188,26.96,3,62.43,3,.00,3,30.07,3,6.93,3,254.20,3,.00,3,
1,2006,279,57,188,26.89,3,62.23,3,.00,3,30.07,3,7.08,3,266.50,3,.00,3,
1,2006,279,58,188,26.89,3,63.20,3,.00,3,30.06,3,6.57,3,263.10,3,.00,3,
1,2006,279,59,188,26.92,3,64.98,3,.00,3,30.07,3,6.28,3,262.40,3,.00,3,
1,2006,279,100,188,26.79,3,62.97,3,.00,3,30.06,3,6.36,3,262.10,3,.00,3,
1,2006,279,101,188,26.79,3,62.53,3,.00,3,30.06,3,7.15,3,266.90,3,.00,3,
1,2006,279,102,188,26.76,3,61.39,3,.00,3,30.07,3,7.09,3,261.50,3,.00,3,
1,2006,279,103,188,26.79,3,62.23,3,.00,3,30.07,3,7.41,3,259.10,3,.00,3,
1,2006,279,104,188,26.72,3,61.86,3,.00,3,30.07,3,7.26,3,261.10,3,.00,3,
1,2006,279,105,188,26.76,3,63.94,3,.00,3,30.07,3,6.39,3,260.20,3,.00,3,
1,2006,279,106,188,26.76,3,62.20,3,.00,3,30.07,3,7.05,3,262.60,3,.00,3,
1,2006,279,107,188,26.69,3,60.69,3,.00,3,30.07,3,7.19,3,264.70,3,.00,3,
1,2006,279,108,188,26.72,3,60.86,3,.00,3,30.07,3,7.59,3,261.40,3,.00,3,
1,2006,279,109,188,26.76,3,62.63,3,.00,3,30.07,3,6.92,3,262.30,3,.00,3,
1,2006,279,110,188,26.82,3,62.53,3,.00,3,30.07,3,6.85,3,263.80,3,.00,3,
1,2006,279,111,188,26.72,3,63.97,3,.00,3,30.07,3,6.35,3,262.30,3,.00,3,
1,2006,279,112,188,26.62,3,62.84,3,.00,3,30.07,3,6.23,3,266.60,3,.00,3,
1,2006,279,113,188,26.66,3,62.13,3,.00,3,30.07,3,6.57,3,261.70,3,.00,3,
1,2006,279,114,188,26.62,3,60.86,3,.00,3,30.07,3,6.82,3,262.30,3,.00,3,
1,2006,279,115,188,26.62,3,62.57,3,.00,3,30.07,3,6.77,3,261.60,3,.00,3,
1,2006,279,116,188,26.69,3,63.61,3,.00,3,30.07,3,6.64,3,263.20,3,.00,3,
1,2006,279,117,188,26.76,3,61.29,3,.00,3,30.07,3,7.50,3,258.70,3,.00,3,
1,2006,279,118,188,26.59,3,63.14,3,.00,3,30.07,3,7.03,3,262.70,3,.00,3,
1,2006,279,119,188,26.59,3,62.67,3,.00,3,30.07,3,6.97,3,261.60,3,.00,3,
1,2006,279,120,188,26.72,3,63.27,3,.00,3,30.07,3,6.69,3,258.20,3,.00,3,
1,2006,279,121,188,26.69,3,65.48,3,.00,3,30.07,3,6.64,3,259.90,3,.00,3,
1,2006,279,122,188,26.66,3,63.30,3,.00,3,30.07,3,6.34,3,259.70,3,.00,3,
1,2006,279,123,188,26.62,3,62.90,3,.00,3,30.07,3,6.45,3,262.10,3,.00,3,
1,2006,279,124,188,26.62,3,64.78,3,.00,3,30.07,3,6.05,3,255.90,3,.00,3,
1,2006,279,125,188,26.62,3,63.84,3,.00,3,30.06,3,6.31,3,259.30,3,.00,3,
1,2006,279,126,188,26.62,3,62.80,3,.00,3,30.06,3,6.82,3,255.60,3,.00,3,
1,2006,279,127,188,26.62,3,62.33,3,.00,3,30.07,3,7.19,3,260.40,3,.00,3,
1,2006,279,128,188,26.72,3,61.70,3,.00,3,30.07,3,6.84,3,257.30,3,.00,3,
1,2006,279,129,188,26.69,3,62.73,3,.00,3,30.06,3,6.39,3,266.60,3,.00,3,
1,2006,279,130,188,26.62,3,63.07,3,.00,3,30.06,3,6.51,3,269.60,3,.00,3,
1,2006,279,131,188,26.62,3,62.97,3,.00,3,30.06,3,6.81,3,262.90,3,.00,3,
1,2006,279,132,188,26.59,3,63.27,3,.00,3,30.06,3,6.65,3,263.00,3,.00,3,
1,2006,279,133,188,26.72,3,65.75,3,.00,3,30.06,3,6.56,3,262.50,3,.00,3,
1,2006,279,134,188,26.69,3,66.32,3,.00,3,30.06,3,6.46,3,272.90,3,.00,3,
1,2006,279,135,188,26.59,3,66.09,3,.00,3,30.06,3,6.57,3,275.70,3,.00,3,
1,2006,279,136,188,26.52,3,66.35,3,.00,3,30.06,3,6.36,3,275.20,3,.00,3,
1,2006,279,137,188,26.45,3,66.49,3,.00,3,30.06,3,6.56,3,274.80,3,.00,3,
1,2006,279,138,188,26.45,3,67.02,3,.00,3,30.06,3,6.72,3,275.60,3,.00,3,
1,2006,279,139,188,26.45,3,65.68,3,.00,3,30.06,3,6.57,3,278.20,3,.00,3,
1,2006,279,140,188,26.45,3,68.30,3,.00,3,30.06,3,6.13,3,286.60,3,.00,3,
1,2006,279,141,188,26.45,3,69.14,3,.00,3,30.06,3,6.39,3,289.50,3,.00,3,
1,2006,279,142,188,26.39,3,69.07,3,.00,3,30.06,3,6.76,3,289.30,3,.00,3,
1,2006,279,143,188,26.29,3,68.67,3,.00,3,30.06,3,7.12,3,288.70,3,.00,3,
1,2006,279,144,188,26.22,3,67.90,3,.00,3,30.07,3,6.86,3,287.40,3,.00,3,
1,2006,279,145,188,26.15,3,67.56,3,.00,3,30.07,3,6.83,3,286.90,3,.00,3,
1,2006,279,146,188,26.15,3,68.90,3,.00,3,30.06,3,6.81,3,289.50,3,.00,3,
1,2006,279,147,188,26.19,3,69.74,3,.00,3,30.06,3,6.32,3,296.30,3,.00,3,
1,2006,279,148,188,26.09,3,69.17,3,.00,3,30.06,3,6.34,3,290.90,3,.00,3,
1,2006,279,149,188,26.05,3,69.91,3,.00,3,30.06,3,6.06,3,288.90,3,.00,3,
1,2006,279,150,188,26.02,3,69.27,3,.47,3,30.06,3,6.56,3,288.70,3,.00,3,
1,2006,279,151,188,25.92,3,70.00,3,.00,3,30.06,3,6.76,3,297.50,3,.00,3,
1,2006,279,152,188,25.99,3,70.50,3,.00,3,30.06,3,6.27,3,300.60,3,.00,3,
1,2006,279,153,188,25.88,3,70.50,3,.00,3,30.06,3,5.69,3,296.80,3,.00,3,
1,2006,279,154,188,25.92,3,70.70,3,.00,3,30.06,3,5.79,3,289.90,3,.00,3,
1,2006,279,155,188,25.92,3,70.70,3,.00,3,30.06,3,5.33,3,293.10,3,.00,3,
1,2006,279,156,188,25.85,3,69.87,3,.00,3,30.06,3,5.83,3,292.40,3,.00,3,
1,2006,279,157,188,25.82,3,69.74,3,.47,3,30.06,3,5.93,3,293.50,3,.00,3,
1,2006,279,158,188,25.82,3,70.60,3,.00,3,30.06,3,5.70,3,301.80,3,.00,3,
1,2006,279,159,188,25.85,3,70.60,3,.00,3,30.06,3,5.66,3,301.70,3,.00,3,
1,2006,279,200,188,25.85,3,70.40,3,.00,3,30.06,3,6.49,3,302.70,3,.00,3,
1,2006,279,201,188,25.72,3,70.30,3,.00,3,30.06,3,6.71,3,298.20,3,.00,3,
1,2006,279,202,188,25.72,3,69.97,3,.00,3,30.06,3,6.53,3,301.20,3,.00,3,
1,2006,279,203,188,25.72,3,70.40,3,.00,3,30.06,3,5.85,3,301.90,3,.00,3,
1,2006,279,204,188,25.68,3,70.10,3,.95,3,30.06,3,6.72,3,298.90,3,.00,3,
1,2006,279,205,188,25.68,3,70.70,3,.00,3,30.06,3,6.29,3,295.00,3,.00,3,
1,2006,279,206,188,25.68,3,70.40,3,.00,3,30.06,3,6.13,3,299.60,3,.00,3,
1,2006,279,207,188,25.75,3,70.70,3,.47,3,30.06,3,6.04,3,303.70,3,.00,3,
1,2006,279,208,188,25.75,3,71.70,3,.47,3,30.06,3,6.10,3,302.80,3,.00,3,
1,2006,279,209,188,25.78,3,70.70,3,.00,3,30.06,3,6.62,3,303.50,3,.00,3,
1,2006,279,210,188,25.75,3,69.77,3,.00,3,30.06,3,6.89,3,296.60,3,.00,3,
1,2006,279,211,188,25.82,3,70.90,3,.47,3,30.06,3,5.90,3,298.70,3,.00,3,
1,2006,279,212,188,25.78,3,70.20,3,.95,3,30.06,3,6.35,3,295.20,3,.00,3,
1,2006,279,213,188,25.75,3,69.84,3,.00,3,30.06,3,6.35,3,295.10,3,.00,3,
1,2006,279,214,188,25.78,3,70.00,3,.47,3,30.06,3,5.99,3,296.30,3,.00,3,
1,2006,279,215,188,25.78,3,70.00,3,.00,3,30.06,3,6.50,3,295.80,3,.00,3,
1,2006,279,216,188,25.78,3,70.70,3,.95,3,30.06,3,5.87,3,293.50,3,.00,3,
1,2006,279,217,188,25.88,3,70.80,3,.95,3,30.06,3,6.24,3,293.80,3,.00,3,
1,2006,279,218,188,25.78,3,70.40,3,.95,3,30.06,3,6.41,3,291.90,3,.00,3,
1,2006,279,219,188,25.92,3,70.20,3,.95,3,30.06,3,6.84,3,289.90,3,.00,3,
1,2006,279,220,188,25.78,3,69.94,3,.95,3,30.06,3,7.00,3,290.80,3,.00,3,
1,2006,279,221,188,25.99,3,70.90,3,.47,3,30.06,3,6.78,3,285.90,3,.00,3,
1,2006,279,222,188,25.95,3,69.64,3,.95,3,30.06,3,7.05,3,287.00,3,.00,3,
1,2006,279,223,188,26.02,3,68.90,3,.95,3,30.06,3,8.02,3,290.50,3,.00,3,
1,2006,279,224,188,25.88,3,68.93,3,.47,3,30.06,3,8.23,3,289.20,3,.00,3,
1,2006,279,225,188,25.95,3,70.10,3,.47,3,30.06,3,8.49,3,288.30,3,.00,3,
1,2006,279,226,188,26.02,3,71.10,3,.95,3,30.06,3,8.08,3,291.50,3,.00,3,
1,2006,279,227,188,25.95,3,69.44,3,.95,3,30.06,3,7.71,3,290.00,3,.00,3,
1,2006,279,228,188,25.99,3,69.57,3,.00,3,30.06,3,7.78,3,288.80,3,.00,3,
1,2006,279,229,188,25.95,3,68.87,3,.47,3,30.06,3,7.89,3,289.30,3,.00,3,
1,2006,279,230,188,25.99,3,69.34,3,.00,3,30.06,3,7.97,3,287.80,3,.00,3,
1,2006,279,231,188,25.99,3,69.03,3,.47,3,30.06,3,8.37,3,290.30,3,.00,3,
1,2006,279,232,188,25.99,3,68.77,3,.00,3,30.06,3,8.74,3,289.80,3,.00,3,
1,2006,279,233,188,26.05,3,68.90,3,.95,3,30.06,3,8.55,3,290.70,3,.00,3,
1,2006,279,234,188,25.95,3,67.66,3,.00,3,30.06,3,9.07,3,288.20,3,.00,3,
1,2006,279,235,188,25.99,3,67.39,3,.95,3,30.06,3,8.79,3,288.00,3,.00,3,
1,2006,279,236,188,26.12,3,68.13,3,.95,3,30.06,3,8.50,3,286.90,3,.00,3,
1,2006,279,237,188,26.09,3,67.96,3,.47,3,30.06,3,8.87,3,291.60,3,.00,3,
1,2006,279,238,188,26.09,3,66.92,3,.95,3,30.06,3,9.82,3,289.20,3,.00,3,
1,2006,279,239,188,26.02,3,67.33,3,.47,3,30.06,3,9.84,3,286.80,3,.00,3,
1,2006,279,240,188,26.02,3,67.16,3,.47,3,30.06,3,9.88,3,286.50,3,.00,3,
1,2006,279,241,188,25.99,3,67.09,3,.47,3,30.06,3,9.61,3,285.30,3,.00,3,
1,2006,279,242,188,25.99,3,69.00,3,.47,3,30.06,3,8.91,3,287.60,3,.00,3,
1,2006,279,243,188,26.09,3,69.87,3,.95,3,30.06,3,8.46,3,292.50,3,.00,3,
1,2006,279,244,188,26.05,3,68.80,3,.95,3,30.06,3,8.84,3,296.60,3,.00,3,
1,2006,279,245,188,26.02,3,69.34,3,.95,3,30.06,3,8.77,3,294.20,3,.00,3,
1,2006,279,246,188,25.88,3,69.30,3,.95,3,30.06,3,8.49,3,296.90,3,.00,3,
1,2006,279,247,188,25.99,3,68.97,3,.95,3,30.06,3,8.34,3,296.60,3,.00,3,
1,2006,279,248,188,25.95,3,69.77,3,.95,3,30.06,3,8.01,3,296.30,3,.00,3,
1,2006,279,249,188,25.85,3,70.40,3,.95,3,30.06,3,7.99,3,296.90,3,.00,3,
1,2006,279,250,188,25.88,3,69.30,3,.95,3,30.06,3,8.57,3,294.60,3,.00,3,
1,2006,279,251,188,25.82,3,69.30,3,.95,3,30.06,3,8.08,3,293.20,3,.00,3,
1,2006,279,252,188,25.82,3,69.30,3,.95,3,30.06,3,7.85,3,296.10,3,.00,3,
1,2006,279,253,188,25.78,3,69.40,3,.95,3,30.06,3,8.16,3,297.10,3,.00,3,
1,2006,279,254,188,25.78,3,68.53,3,.95,3,30.06,3,8.18,3,292.90,3,.00,3,
1,2006,279,255,188,25.68,3,68.60,3,.47,3,30.06,3,8.33,3,294.20,3,.00,3,
1,2006,279,256,188,25.75,3,69.71,3,.95,3,30.06,3,7.69,3,292.60,3,.00,3,
1,2006,279,257,188,25.78,3,70.30,3,.95,3,30.06,3,7.94,3,295.90,3,.00,3,
1,2006,279,258,188,25.68,3,68.60,3,.95,3,30.06,3,8.53,3,297.30,3,.00,3,
1,2006,279,259,188,25.72,3,68.16,3,.47,3,30.06,3,8.90,3,294.90,3,.00,3,
1,2006,279,300,188,25.75,3,68.36,3,.00,3,30.05,3,8.91,3,290.60,3,.00,3,
1,2006,279,301,188,25.82,3,68.80,3,.95,3,30.06,3,8.47,3,298.00,3,.00,3,
1,2006,279,302,188,25.75,3,68.20,3,.47,3,30.06,3,8.80,3,298.40,3,.00,3,
1,2006,279,303,188,25.82,3,68.20,3,.95,3,30.06,3,9.13,3,298.30,3,.00,3,
1,2006,279,304,188,25.82,3,67.63,3,.95,3,30.06,3,9.84,3,297.50,3,.00,3,
1,2006,279,305,188,25.78,3,66.89,3,.95,3,30.06,3,10.02,3,298.30,3,.00,3,
1,2006,279,306,188,25.78,3,68.70,3,.95,3,30.06,3,10.24,3,300.30,3,.00,3,
1,2006,279,307,188,25.78,3,66.86,3,.00,3,30.06,3,11.16,3,296.40,3,.00,3,
1,2006,279,308,188,25.75,3,67.93,3,.47,3,30.06,3,10.14,3,295.90,3,.00,3,
1,2006,279,309,188,25.82,3,68.40,3,.95,3,30.06,3,9.62,3,297.70,3,.00,3,
1,2006,279,310,188,25.88,3,69.10,3,.95,3,30.06,3,9.22,3,298.00,3,.00,3,
1,2006,279,311,188,25.88,3,70.70,3,.95,3,30.06,3,9.13,3,298.40,3,.00,3,
1,2006,279,312,188,25.95,3,70.10,3,.95,3,30.06,3,9.72,3,301.30,3,.00,3,
1,2006,279,313,188,25.85,3,70.20,3,.47,3,30.05,3,10.23,3,302.20,3,.00,3,
1,2006,279,314,188,25.85,3,69.54,3,.95,3,30.05,3,10.62,3,301.80,3,.00,3,
1,2006,279,315,188,25.75,3,69.81,3,.95,3,30.06,3,10.33,3,298.50,3,.00,3,
1,2006,279,316,188,25.72,3,69.07,3,.95,3,30.06,3,10.59,3,298.10,3,.00,3,
1,2006,279,317,188,25.72,3,69.17,3,.95,3,30.06,3,10.53,3,298.20,3,.00,3,
1,2006,279,318,188,25.78,3,69.87,3,.95,3,30.06,3,9.65,3,297.60,3,.00,3,
1,2006,279,319,188,25.68,3,69.24,3,.95,3,30.06,3,9.51,3,293.80,3,.00,3,
1,2006,279,320,188,25.75,3,69.10,3,.95,3,30.06,3,9.75,3,295.60,3,.00,3,
1,2006,279,321,188,25.68,3,69.30,3,.95,3,30.06,3,9.40,3,293.20,3,.00,3,
1,2006,279,322,188,25.72,3,69.03,3,.95,3,30.06,3,9.14,3,291.20,3,.00,3,
1,2006,279,323,188,25.78,3,70.30,3,.95,3,30.06,3,8.23,3,287.30,3,.00,3,
1,2006,279,324,188,25.72,3,70.60,3,.95,3,30.06,3,7.51,3,290.00,3,.00,3,
1,2006,279,325,188,25.78,3,69.74,3,.95,3,30.06,3,9.12,3,288.90,3,.00,3,
1,2006,279,326,188,25.95,3,70.40,3,.95,3,30.06,3,9.29,3,293.30,3,.00,3,
1,2006,279,327,188,25.88,3,69.84,3,.95,3,30.06,3,9.54,3,296.20,3,.00,3,
1,2006,279,328,188,25.95,3,70.50,3,.95,3,30.06,3,10.34,3,296.50,3,.00,3,
1,2006,279,329,188,26.02,3,70.70,3,.95,3,30.05,3,11.68,3,305.30,3,.00,3,
1,2006,279,330,188,26.05,3,69.81,3,.95,3,30.05,3,13.29,3,301.50,3,.00,3,
1,2006,279,331,188,25.99,3,70.10,3,.95,3,30.05,3,14.26,3,308.60,3,.00,3,
1,2006,279,332,188,25.88,3,69.50,3,.95,3,30.05,3,15.82,3,306.90,3,.00,3,
1,2006,279,333,188,25.82,3,68.47,3,.95,3,30.05,3,17.65,3,308.20,3,.00,3,
1,2006,279,334,188,25.72,3,68.93,3,1.42,3,30.05,3,17.98,3,307.40,3,.00,3,
1,2006,279,335,188,25.75,3,70.20,3,.95,3,30.05,3,17.29,3,307.90,3,.00,3,
1,2006,279,336,188,25.72,3,71.30,3,1.42,3,30.06,3,16.27,3,305.80,3,.00,3,
1,2006,279,337,188,25.62,3,69.87,3,.95,3,30.06,3,15.05,3,308.80,3,.00,3,
1,2006,279,338,188,25.65,3,70.70,3,1.42,3,30.06,3,14.57,3,307.40,3,.00,3,
1,2006,279,339,188,25.55,3,70.00,3,1.89,3,30.06,3,14.75,3,305.70,3,.00,3,
1,2006,279,340,188,25.55,3,70.40,3,1.42,3,30.06,3,13.77,3,303.00,3,.00,3,
1,2006,279,341,188,25.55,3,71.90,3,1.42,3,30.06,3,13.06,3,300.40,3,.00,3,
1,2006,279,342,188,25.58,3,71.00,3,1.89,3,30.06,3,13.32,3,302.30,3,.00,3,
1,2006,279,343,188,25.58,3,71.40,3,1.89,3,30.06,3,12.93,3,304.10,3,.00,3,
1,2006,279,344,188,25.58,3,71.80,3,1.89,3,30.06,3,13.27,3,304.00,3,.00,3,
1,2006,279,345,188,25.45,3,71.80,3,1.42,3,30.06,3,13.54,3,306.00,3,.00,3,
1,2006,279,346,188,25.45,3,71.10,3,1.42,3,30.06,3,12.76,3,307.50,3,.00,3,
1,2006,279,347,188,25.45,3,71.90,3,1.89,3,30.06,3,12.06,3,306.20,3,.00,3,
1,2006,279,348,188,25.48,3,71.90,3,1.89,3,30.06,3,12.05,3,302.50,3,.00,3,
1,2006,279,349,188,25.38,3,71.80,3,1.89,3,30.06,3,12.68,3,305.10,3,.00,3,
1,2006,279,350,188,25.42,3,72.10,3,1.89,3,30.06,3,11.86,3,300.10,3,.00,3,
1,2006,279,351,188,25.45,3,72.20,3,1.89,3,30.06,3,12.68,3,303.70,3,.00,3,
1,2006,279,352,188,25.48,3,71.90,3,1.89,3,30.06,3,13.20,3,306.10,3,.00,3,
1,2006,279,353,188,25.48,3,73.30,3,1.89,3,30.06,3,11.68,3,302.00,3,.00,3,
1,2006,279,354,188,25.45,3,72.60,3,1.42,3,30.06,3,11.78,3,307.30,3,.00,3,
1,2006,279,355,188,25.38,3,72.80,3,1.89,3,30.06,3,12.09,3,304.50,3,.00,3,
1,2006,279,356,188,25.45,3,72.50,3,1.89,3,30.06,3,11.67,3,305.90,3,.00,3,
1,2006,279,357,188,25.38,3,72.80,3,1.89,3,30.06,3,10.86,3,305.70,3,.00,3,
1,2006,279,358,188,25.42,3,73.10,3,1.89,3,30.06,3,11.47,3,308.70,3,.00,3,
1,2006,279,359,188,25.42,3,73.90,3,1.89,3,30.06,3,10.92,3,311.20,3,.00,3,
1,2006,279,400,188,25.38,3,73.30,3,1.89,3,30.06,3,11.93,3,318.60,3,.00,3,
1,2006,279,401,188,25.31,3,73.00,3,1.89,3,30.06,3,12.80,3,320.40,3,.00,3,
1,2006,279,402,188,25.28,3,72.70,3,1.89,3,30.06,3,12.45,3,313.80,3,.00,3,
1,2006,279,403,188,25.35,3,72.50,3,1.89,3,30.06,3,12.29,3,314.20,3,.00,3,
1,2006,279,404,188,25.21,3,72.00,3,1.42,3,30.06,3,12.27,3,311.90,3,.00,3,
1,2006,279,405,188,25.21,3,71.70,3,1.42,3,30.06,3,11.67,3,307.10,3,.00,3,
1,2006,279,406,188,25.28,3,71.40,3,1.89,3,30.06,3,11.37,3,302.70,3,.00,3,
1,2006,279,407,188,25.21,3,71.50,3,1.89,3,30.06,3,11.23,3,303.40,3,.00,3,
1,2006,279,408,188,25.18,3,71.70,3,1.42,3,30.06,3,10.11,3,303.00,3,.00,3,
1,2006,279,409,188,25.18,3,72.60,3,1.89,3,30.06,3,9.38,3,304.10,3,.00,3,
1,2006,279,410,188,25.28,3,72.20,3,1.42,3,30.06,3,10.08,3,301.90,3,.00,3,
1,2006,279,411,188,25.28,3,72.50,3,1.89,3,30.06,3,10.00,3,308.20,3,.00,3,
1,2006,279,412,188,25.28,3,72.10,3,1.89,3,30.06,3,10.43,3,304.30,3,.00,3,
1,2006,279,413,188,25.35,3,72.50,3,1.89,3,30.06,3,10.06,3,302.20,3,.00,3,
1,2006,279,414,188,25.38,3,72.50,3,1.89,3,30.06,3,10.46,3,310.60,3,.00,3,
1,2006,279,415,188,25.38,3,73.60,3,1.89,3,30.06,3,9.89,3,311.00,3,.00,3,
1,2006,279,416,188,25.35,3,72.50,3,1.89,3,30.06,3,10.92,3,306.50,3,.00,3,
1,2006,279,417,188,25.31,3,73.00,3,1.89,3,30.06,3,10.44,3,308.20,3,.00,3,
1,2006,279,418,188,25.38,3,73.00,3,1.89,3,30.06,3,11.80,3,312.70,3,.00,3,
1,2006,279,419,188,25.31,3,73.40,3,1.89,3,30.06,3,11.51,3,307.80,3,.00,3,
1,2006,279,420,188,25.28,3,73.40,3,1.89,3,30.06,3,11.21,3,305.30,3,.00,3,
1,2006,279,421,188,25.21,3,74.20,3,1.89,3,30.06,3,11.05,3,307.50,3,.00,3,
1,2006,279,422,188,25.18,3,73.70,3,1.89,3,30.06,3,11.69,3,308.40,3,.00,3,
1,2006,279,423,188,25.28,3,74.90,3,1.89,3,30.06,3,11.95,3,312.00,3,.00,3,
1,2006,279,424,188,25.21,3,74.50,3,1.89,3,30.06,3,12.49,3,314.30,3,.00,3,
1,2006,279,425,188,25.11,3,74.50,3,1.89,3,30.06,3,12.50,3,311.10,3,.00,3,
1,2006,279,426,188,25.15,3,75.00,3,1.89,3,30.06,3,12.76,3,315.70,3,.00,3,
1,2006,279,427,188,25.08,3,74.20,3,1.89,3,30.06,3,13.36,3,311.70,3,.00,3,
1,2006,279,428,188,24.95,3,74.60,3,1.89,3,30.06,3,12.93,3,319.90,3,.00,3,
1,2006,279,429,188,24.98,3,74.40,3,1.89,3,30.06,3,13.52,3,318.70,3,.00,3,
1,2006,279,430,188,25.01,3,74.90,3,1.89,3,30.06,3,12.87,3,320.90,3,.00,3,
1,2006,279,431,188,24.98,3,74.90,3,1.89,3,30.06,3,12.90,3,321.10,3,.00,3,
1,2006,279,432,188,24.98,3,76.00,3,1.89,3,30.06,3,12.73,3,320.30,3,.00,3,
1,2006,279,433,188,24.81,3,74.90,3,1.89,3,30.07,3,13.60,3,318.90,3,.00,3,
1,2006,279,434,188,24.88,3,75.20,3,1.89,3,30.07,3,13.34,3,318.00,3,.00,3,
1,2006,279,435,188,24.81,3,76.00,3,1.89,3,30.07,3,11.80,3,317.80,3,.00,3,
1,2006,279,436,188,24.81,3,75.60,3,1.89,3,30.07,3,12.21,3,316.20,3,.00,3,
1,2006,279,437,188,24.85,3,75.50,3,1.89,3,30.07,3,12.35,3,318.20,3,.00,3,
1,2006,279,438,188,24.88,3,76.20,3,1.89,3,30.07,3,12.07,3,323.80,3,.00,3,
1,2006,279,439,188,24.81,3,75.20,3,1.89,3,30.07,3,13.14,3,321.70,3,.00,3,
1,2006,279,440,188,24.81,3,76.00,3,1.89,3,30.07,3,12.28,3,320.70,3,.00,3,
1,2006,279,441,188,24.75,3,76.20,3,1.89,3,30.07,3,12.26,3,327.20,3,.00,3,
1,2006,279,442,188,24.81,3,76.30,3,1.89,3,30.07,3,11.70,3,326.90,3,.00,3,
1,2006,279,443,188,24.78,3,76.30,3,1.89,3,30.07,3,13.24,3,328.20,3,.00,3,
1,2006,279,444,188,24.85,3,76.00,3,1.89,3,30.07,3,13.60,3,329.90,3,.00,3,
1,2006,279,445,188,24.78,3,75.40,3,1.89,3,30.07,3,14.78,3,330.10,3,.00,3,
1,2006,279,446,188,24.78,3,75.00,3,1.89,3,30.07,3,14.25,3,324.90,3,.00,3,
1,2006,279,447,188,24.85,3,75.80,3,1.89,3,30.07,3,14.07,3,323.10,3,.00,3,
1,2006,279,448,188,24.61,3,75.00,3,1.89,3,30.07,3,13.48,3,330.20,3,.00,3,
1,2006,279,449,188,24.68,3,75.10,3,1.89,3,30.07,3,13.21,3,330.80,3,.00,3,
1,2006,279,450,188,24.64,3,75.00,3,1.89,3,30.07,3,12.77,3,332.10,3,.00,3,
1,2006,279,451,188,24.78,3,75.90,3,1.89,3,30.07,3,11.89,3,326.40,3,.00,3,
1,2006,279,452,188,24.81,3,75.10,3,1.89,3,30.07,3,12.72,3,325.20,3,.00,3,
1,2006,279,453,188,24.68,3,75.00,3,1.89,3,30.07,3,12.79,3,322.20,3,.00,3,
1,2006,279,454,188,24.78,3,74.70,3,1.89,3,30.07,3,12.80,3,317.60,3,.00,3,
1,2006,279,455,188,24.75,3,74.80,3,1.89,3,30.07,3,12.75,3,318.90,3,.00,3,
1,2006,279,456,188,24.64,3,74.20,3,1.89,3,30.07,3,12.98,3,325.00,3,.00,3,
1,2006,279,457,188,24.71,3,75.20,3,1.89,3,30.07,3,12.34,3,328.90,3,.00,3,
1,2006,279,458,188,24.75,3,75.00,3,1.89,3,30.07,3,12.59,3,331.20,3,.00,3,
1,2006,279,459,188,24.78,3,75.70,3,1.89,3,30.07,3,13.10,3,325.90,3,.00,3,
1,2006,279,500,188,24.75,3,74.30,3,1.89,3,30.07,3,14.68,3,322.90,3,.00,3,
1,2006,279,501,188,24.78,3,74.40,3,1.89,3,30.07,3,13.90,3,328.30,3,.00,3,
1,2006,279,502,188,24.78,3,74.70,3,1.89,3,30.07,3,13.05,3,335.60,3,.00,3,
1,2006,279,503,188,24.71,3,74.90,3,1.89,3,30.07,3,13.06,3,329.60,3,.00,3,
1,2006,279,504,188,24.68,3,75.00,3,1.89,3,30.07,3,14.67,3,327.80,3,.00,3,
1,2006,279,505,188,24.64,3,75.00,3,1.89,3,30.07,3,13.91,3,331.70,3,.00,3,
1,2006,279,506,188,24.64,3,75.40,3,1.89,3,30.07,3,13.63,3,333.90,3,.00,3,
1,2006,279,507,188,24.64,3,74.30,3,1.89,3,30.07,3,14.27,3,326.10,3,.00,3,
1,2006,279,508,188,24.48,3,74.60,3,1.89,3,30.07,3,13.91,3,325.40,3,.00,3,
1,2006,279,509,188,24.61,3,75.20,3,1.89,3,30.07,3,14.05,3,332.50,3,.00,3,
1,2006,279,510,188,24.61,3,74.60,3,1.89,3,30.07,3,15.15,3,332.60,3,.00,3,
1,2006,279,511,188,24.61,3,75.30,3,1.89,3,30.07,3,14.84,3,328.20,3,.00,3,
1,2006,279,512,188,24.51,3,75.00,3,1.89,3,30.07,3,14.33,3,330.60,3,.00,3,
1,2006,279,513,188,24.41,3,75.00,3,1.89,3,30.07,3,15.17,3,330.70,3,.00,3,
1,2006,279,514,188,24.48,3,74.80,3,1.89,3,30.07,3,14.62,3,337.60,3,.00,3,
1,2006,279,515,188,24.48,3,75.50,3,1.89,3,30.07,3,14.84,3,332.80,3,.00,3,
1,2006,279,516,188,24.48,3,75.60,3,1.89,3,30.07,3,15.05,3,336.30,3,.00,3,
1,2006,279,517,188,24.44,3,76.00,3,1.89,3,30.07,3,13.59,3,338.30,3,.00,3,
1,2006,279,518,188,24.38,3,76.80,3,1.89,3,30.07,3,13.41,3,347.70,3,.00,3,
1,2006,279,519,188,24.28,3,76.50,3,1.89,3,30.07,3,14.00,3,346.30,3,.00,3,
1,2006,279,520,188,24.31,3,76.10,3,1.89,3,30.07,3,15.83,3,344.50,3,.00,3,
1,2006,279,521,188,24.28,3,76.40,3,1.89,3,30.07,3,15.50,3,345.10,3,.00,3,
1,2006,279,522,188,24.28,3,77.00,3,1.89,3,30.07,3,15.07,3,340.40,3,.00,3,
1,2006,279,523,188,24.31,3,77.10,3,1.89,3,30.07,3,15.31,3,351.40,3,.00,3,
1,2006,279,524,188,24.14,3,76.10,3,1.89,3,30.07,3,16.45,3,353.30,3,.00,3,
1,2006,279,525,188,24.14,3,76.50,3,1.89,3,30.07,3,16.28,3,347.40,3,.00,3,
1,2006,279,526,188,24.08,3,76.80,3,1.89,3,30.07,3,16.48,3,351.00,3,.00,3,
1,2006,279,527,188,24.08,3,76.60,3,1.89,3,30.07,3,16.16,3,353.30,3,.00,3,
1,2006,279,528,188,24.01,3,76.90,3,1.89,3,30.07,3,15.66,3,354.20,3,.00,3,
1,2006,279,529,188,24.01,3,77.20,3,2.36,3,30.07,3,15.62,3,352.80,3,.00,3,
1,2006,279,530,188,24.01,3,76.90,3,2.36,3,30.08,3,15.13,3,354.60,3,.00,3,
1,2006,279,531,188,23.94,3,77.70,3,2.84,3,30.08,3,14.45,3,349.80,3,.00,3,
1,2006,279,532,188,23.91,3,77.90,3,3.31,3,30.07,3,14.15,3,348.10,3,.00,3,
1,2006,279,533,188,23.91,3,78.10,3,3.78,3,30.07,3,15.37,3,353.20,3,.00,3,
1,2006,279,534,188,23.87,3,77.60,3,3.78,3,30.08,3,15.96,3,355.60,3,.00,3,
1,2006,279,535,188,23.84,3,77.80,3,3.78,3,30.08,3,16.53,3,358.30,3,.00,3,
1,2006,279,536,188,23.81,3,77.50,3,3.78,3,30.08,3,16.48,3,353.40,3,.00,3,
1,2006,279,537,188,23.84,3,78.30,3,3.78,3,30.07,3,15.67,3,349.60,3,.00,3,
1,2006,279,538,188,23.84,3,79.10,3,4.73,3,30.08,3,15.12,3,351.80,3,.00,3,
1,2006,279,539,188,23.87,3,79.10,3,4.73,3,30.08,3,15.58,3,.02,3,.00,3,
1,2006,279,540,188,23.77,3,78.20,3,5.68,3,30.08,3,17.16,3,1.62,3,.00,3,
1,2006,279,541,188,23.81,3,77.90,3,6.62,3,30.08,3,17.82,3,343.80,3,.00,3,
1,2006,279,542,188,23.77,3,78.90,3,7.57,3,30.08,3,17.26,3,2.95,3,.00,3,
1,2006,279,543,188,23.81,3,78.70,3,8.51,3,30.08,3,17.96,3,4.03,3,.00,3,
1,2006,279,544,188,23.77,3,78.40,3,8.99,3,30.08,3,19.50,3,6.20,3,.00,3,
1,2006,279,545,188,23.71,3,78.60,3,10.40,3,30.08,3,18.94,3,2.32,3,.00,3,
1,2006,279,546,188,23.77,3,79.00,3,11.35,3,30.08,3,18.25,3,.73,3,.00,3,
1,2006,279,547,188,23.74,3,79.00,3,12.30,3,30.08,3,19.18,3,3.76,3,.00,3,
1,2006,279,548,188,23.71,3,79.20,3,14.19,3,30.08,3,18.21,3,4.06,3,.00,3,
1,2006,279,549,188,23.84,3,80.60,3,15.13,3,30.08,3,17.54,3,9.77,3,.00,3,
1,2006,279,550,188,23.81,3,79.80,3,16.08,3,30.08,3,19.65,3,6.36,3,.00,3,
1,2006,279,551,188,23.78,3,80.70,3,17.97,3,30.08,3,16.59,3,.13,3,.00,3,
1,2006,279,552,188,23.81,3,79.60,3,19.86,3,30.08,3,17.33,3,.98,3,.00,3,
1,2006,279,553,188,23.74,3,79.30,3,21.75,3,30.08,3,17.61,3,1.65,3,.00,3,
1,2006,279,554,188,23.71,3,79.20,3,23.65,3,30.08,3,17.94,3,1.17,3,.00,3,
1,2006,279,555,188,23.64,3,79.90,3,25.54,3,30.08,3,17.21,3,3.03,3,.00,3,
1,2006,279,556,188,23.64,3,79.50,3,27.43,3,30.08,3,17.63,3,3.57,3,.00,3,
1,2006,279,557,188,23.64,3,80.70,3,29.32,3,30.08,3,15.97,3,339.40,3,.00,3,
1,2006,279,558,188,23.61,3,80.80,3,31.21,3,30.08,3,15.30,3,6.43,3,.00,3,
1,2006,279,559,188,23.61,3,79.90,3,34.05,3,30.08,3,17.37,3,2.06,3,.00,3,
1,2006,279,600,188,23.68,3,80.90,3,36.89,3,30.08,3,15.83,3,3.59,3,.00,3,
1,2006,279,601,188,23.74,3,81.20,3,40.67,3,30.09,3,14.97,3,8.47,3,.00,3,
1,2006,279,602,188,23.71,3,81.10,3,41.14,3,30.09,3,14.45,3,7.95,3,.00,3,
1,2006,279,603,188,23.74,3,81.40,3,44.45,3,30.08,3,15.48,3,3.88,3,.00,3,
1,2006,279,604,188,23.71,3,81.20,3,46.35,3,30.08,3,16.59,3,3.24,3,.00,3,
1,2006,279,605,188,23.71,3,81.30,3,50.13,3,30.08,3,16.67,3,6.28,3,.00,3,
1,2006,279,606,188,23.61,3,80.20,3,52.49,3,30.08,3,17.47,3,6.80,3,.00,3,
1,2006,279,607,188,23.61,3,80.20,3,55.81,3,30.08,3,16.68,3,6.85,3,.00,3,
1,2006,279,608,188,23.54,3,80.50,3,58.64,3,30.09,3,17.11,3,6.36,3,.00,3,
1,2006,279,609,188,23.48,3,80.80,3,62.43,3,30.09,3,16.41,3,8.81,3,.00,3,
1,2006,279,610,188,23.54,3,81.30,3,65.74,3,30.08,3,16.01,3,4.69,3,.00,3,
1,2006,279,611,188,23.61,3,81.20,3,69.05,3,30.09,3,14.43,3,9.82,3,.00,3,
1,2006,279,612,188,23.51,3,80.50,3,72.80,3,30.09,3,15.45,3,8.38,3,.00,3,
1,2006,279,613,188,23.58,3,80.50,3,76.60,3,30.09,3,15.28,3,6.24,3,.00,3,
1,2006,279,614,188,23.51,3,80.70,3,80.40,3,30.09,3,14.84,3,8.42,3,.00,3,
1,2006,279,615,188,23.58,3,80.50,3,84.20,3,30.09,3,16.20,3,17.58,3,.00,3,
1,2006,279,616,188,23.48,3,81.10,3,87.50,3,30.09,3,15.71,3,11.98,3,.00,3,
1,2006,279,617,188,23.68,3,82.30,3,90.80,3,30.08,3,15.23,3,15.34,3,.00,3,
1,2006,279,618,188,23.71,3,81.90,3,94.60,3,30.09,3,15.39,3,14.77,3,.00,3,
1,2006,279,619,188,23.75,3,82.00,3,99.30,3,30.09,3,16.12,3,13.20,3,.00,3,
1,2006,279,620,188,23.68,3,81.30,3,103.10,3,30.09,3,16.43,3,17.48,3,.00,3,
1,2006,279,621,188,23.68,3,80.30,3,106.90,3,30.09,3,17.39,3,19.23,3,.00,3,
1,2006,279,622,188,23.61,3,80.60,3,110.70,3,30.08,3,17.07,3,21.81,3,.00,3,
1,2006,279,623,188,23.55,3,80.60,3,115.40,3,30.09,3,17.64,3,20.91,3,.00,3,
1,2006,279,624,188,23.58,3,80.80,3,120.10,3,30.09,3,18.20,3,16.47,3,.00,3,
1,2006,279,625,188,23.55,3,80.50,3,123.90,3,30.09,3,16.96,3,12.47,3,.00,3,
1,2006,279,626,188,23.51,3,81.60,3,128.20,3,30.09,3,16.48,3,18.53,3,.00,3,
1,2006,279,627,188,23.58,3,81.20,3,131.90,3,30.09,3,16.73,3,18.47,3,.00,3,
1,2006,279,628,188,23.65,3,80.60,3,137.10,3,30.09,3,17.09,3,16.44,3,.00,3,
1,2006,279,629,188,23.48,3,80.60,3,140.90,3,30.09,3,17.62,3,10.25,3,.00,3,
1,2006,279,630,188,23.48,3,80.60,3,144.70,3,30.09,3,18.10,3,12.72,3,.00,3,
1,2006,279,631,188,23.51,3,80.30,3,148.50,3,30.09,3,18.52,3,7.69,3,.00,3,
1,2006,279,632,188,23.62,3,81.30,3,152.30,3,30.09,3,17.18,3,10.85,3,.00,3,
1,2006,279,633,188,23.55,3,80.60,3,156.10,3,30.09,3,18.09,3,15.47,3,.00,3,
1,2006,279,634,188,23.55,3,80.50,3,158.00,3,30.09,3,18.05,3,18.44,3,.00,3,
1,2006,279,635,188,23.52,3,80.50,3,164.60,3,30.09,3,17.67,3,16.18,3,.00,3,
1,2006,279,636,188,23.55,3,80.90,3,170.30,3,30.09,3,16.94,3,18.67,3,.00,3,
1,2006,279,637,188,23.62,3,81.00,3,175.00,3,30.09,3,17.07,3,25.78,3,.00,3,
1,2006,279,638,188,23.55,3,81.10,3,180.70,3,30.09,3,16.80,3,19.86,3,.00,3,
1,2006,279,639,188,23.61,3,80.90,3,184.40,3,30.09,3,16.55,3,15.18,3,.00,3,
1,2006,279,640,188,23.65,3,80.60,3,190.10,3,30.09,3,16.27,3,21.75,3,.00,3,
1,2006,279,641,188,23.51,3,79.80,3,192.50,3,30.09,3,16.91,3,20.23,3,.00,3,
1,2006,279,642,188,23.51,3,79.30,3,199.60,3,30.09,3,17.70,3,22.16,3,.00,3,
1,2006,279,643,188,23.41,3,79.50,3,203.40,3,30.09,3,17.01,3,19.79,3,.00,3,
1,2006,279,644,188,23.51,3,79.40,3,209.00,3,30.09,3,17.32,3,22.88,3,.00,3,
1,2006,279,645,188,23.41,3,79.30,3,216.60,3,30.09,3,17.36,3,16.20,3,.00,3,
1,2006,279,646,188,23.51,3,79.70,3,219.90,3,30.09,3,16.40,3,19.74,3,.00,3,
1,2006,279,647,188,23.55,3,79.30,3,227.00,3,30.09,3,16.10,3,20.13,3,.00,3,
1,2006,279,648,188,23.58,3,79.30,3,233.60,3,30.09,3,16.33,3,15.71,3,.00,3,
1,2006,279,649,188,23.48,3,79.00,3,237.40,3,30.09,3,16.36,3,13.15,3,.00,3,
1,2006,279,650,188,23.58,3,79.90,3,239.30,3,30.09,3,16.78,3,18.43,3,.00,3,
1,2006,279,651,188,23.55,3,79.60,3,245.90,3,30.09,3,16.01,3,24.92,3,.00,3,
1,2006,279,652,188,23.55,3,79.00,3,254.00,3,30.09,3,17.00,3,21.20,3,.00,3,
1,2006,279,653,188,23.58,3,78.70,3,258.20,3,30.09,3,16.40,3,21.26,3,.00,3,
1,2006,279,654,188,23.62,3,79.70,3,263.90,3,30.09,3,15.63,3,20.21,3,.00,3,
1,2006,279,655,188,23.65,3,78.70,3,268.60,3,30.09,3,16.08,3,18.85,3,.00,3,
1,2006,279,656,188,23.62,3,78.70,3,273.40,3,30.09,3,15.52,3,23.45,3,.00,3,
1,2006,279,657,188,23.62,3,79.30,3,277.10,3,30.09,3,15.09,3,17.86,3,.00,3,
1,2006,279,658,188,23.72,3,79.80,3,286.60,3,30.09,3,15.19,3,23.69,3,.00,3,
1,2006,279,659,188,23.68,3,79.10,3,290.40,3,30.09,3,14.55,3,26.66,3,.00,3,
1,2006,279,700,188,23.68,3,78.00,3,298.90,3,30.09,3,15.29,3,17.00,3,.00,3,
1,2006,279,701,188,23.72,3,78.70,3,309.30,3,30.09,3,14.32,3,17.51,3,.00,3,
1,2006,279,702,188,23.75,3,78.50,3,314.00,3,30.09,3,14.64,3,15.02,3,.00,3,
1,2006,279,703,188,23.72,3,78.40,3,315.90,3,30.09,3,16.02,3,22.15,3,.00,3,
1,2006,279,704,188,23.78,3,78.60,3,316.40,3,30.09,3,14.41,3,21.45,3,.00,3,
1,2006,279,705,188,23.85,3,78.50,3,326.30,3,30.09,3,14.76,3,18.68,3,.00,3,
1,2006,279,706,188,23.82,3,77.80,3,332.00,3,30.09,3,15.55,3,17.58,3,.00,3,
1,2006,279,707,188,23.85,3,77.70,3,335.80,3,30.09,3,15.56,3,22.62,3,.00,3,
1,2006,279,708,188,23.88,3,78.50,3,339.60,3,30.09,3,14.96,3,17.75,3,.00,3,
1,2006,279,709,188,23.82,3,78.20,3,348.10,3,30.09,3,15.25,3,17.65,3,.00,3,
1,2006,279,710,188,23.82,3,78.50,3,354.70,3,30.09,3,14.99,3,15.50,3,.00,3,
1,2006,279,711,188,23.95,3,78.70,3,362.70,3,30.09,3,15.10,3,14.98,3,.00,3,
1,2006,279,712,188,23.85,3,78.30,3,352.80,3,30.09,3,15.07,3,15.59,3,.00,3,
1,2006,279,713,188,23.85,3,78.80,3,381.20,3,30.10,3,15.44,3,14.35,3,.00,3,
1,2006,279,714,188,23.85,3,78.40,3,373.60,3,30.09,3,15.93,3,19.54,3,.00,3,
1,2006,279,715,188,23.95,3,79.00,3,379.30,3,30.10,3,15.90,3,12.77,3,.00,3,
1,2006,279,716,188,23.85,3,78.30,3,385.00,3,30.10,3,15.64,3,14.43,3,.00,3,
1,2006,279,717,188,23.85,3,78.80,3,397.70,3,30.09,3,16.83,3,11.25,3,.00,3,
1,2006,279,718,188,23.88,3,78.30,3,411.40,3,30.10,3,16.38,3,10.98,3,.00,3,
1,2006,279,719,188,23.81,3,77.60,3,398.20,3,30.10,3,17.63,3,11.52,3,.00,3,
1,2006,279,720,188,23.81,3,78.70,3,389.70,3,30.09,3,16.14,3,11.01,3,.00,3,
1,2006,279,721,188,23.75,3,77.70,3,385.00,3,30.10,3,17.07,3,9.17,3,.00,3,
1,2006,279,722,188,23.75,3,78.10,3,420.90,3,30.09,3,17.37,3,21.39,3,.00,3,
1,2006,279,723,188,23.68,3,78.60,3,354.70,3,30.10,3,17.32,3,20.91,3,.00,3,
1,2006,279,724,188,23.61,3,77.80,3,414.80,3,30.10,3,17.83,3,14.02,3,.00,3,
1,2006,279,725,188,23.58,3,78.30,3,424.70,3,30.10,3,16.39,3,9.33,3,.00,3,
1,2006,279,726,188,23.58,3,78.60,3,458.70,3,30.10,3,17.43,3,8.76,3,.00,3,
1,2006,279,727,188,23.58,3,78.50,3,473.90,3,30.10,3,16.76,3,18.35,3,.00,3,
1,2006,279,728,188,23.54,3,77.90,3,447.40,3,30.10,3,16.75,3,20.29,3,.00,3,
1,2006,279,729,188,23.58,3,78.00,3,392.50,3,30.10,3,16.39,3,17.89,3,.00,3,
1,2006,279,730,188,23.54,3,78.10,3,481.40,3,30.10,3,17.89,3,12.60,3,.00,3,
1,2006,279,731,188,23.58,3,78.10,3,492.80,3,30.10,3,16.56,3,15.77,3,.00,3,
1,2006,279,732,188,23.61,3,78.70,3,499.90,3,30.10,3,16.45,3,21.53,3,.00,3,
1,2006,279,733,188,23.61,3,77.60,3,500.40,3,30.10,3,16.15,3,25.70,3,.00,3,
1,2006,279,734,188,23.74,3,78.20,3,527.80,3,30.10,3,15.97,3,19.94,3,.00,3,
1,2006,279,735,188,23.68,3,77.80,3,476.70,3,30.10,3,15.77,3,21.56,3,.00,3,
1,2006,279,736,188,23.71,3,78.60,3,518.80,3,30.10,3,15.46,3,26.05,3,.00,3,
1,2006,279,737,188,23.68,3,77.40,3,485.20,3,30.10,3,16.18,3,17.81,3,.00,3,
1,2006,279,738,188,23.71,3,77.50,3,551.40,3,30.10,3,15.28,3,16.58,3,.00,3,
1,2006,279,739,188,23.67,3,77.70,3,558.10,3,30.10,3,15.88,3,22.46,3,.00,3,
1,2006,279,740,188,23.74,3,77.70,3,551.40,3,30.10,3,15.44,3,18.96,3,.00,3,
1,2006,279,741,188,23.78,3,76.90,3,563.70,3,30.09,3,16.15,3,22.11,3,.00,3,
1,2006,279,742,188,23.78,3,77.40,3,580.30,3,30.10,3,16.19,3,23.35,3,.00,3,
1,2006,279,743,188,23.84,3,76.80,3,583.60,3,30.10,3,16.01,3,24.14,3,.00,3,
1,2006,279,744,188,23.81,3,76.90,3,579.80,3,30.10,3,15.25,3,22.95,3,.00,3,
1,2006,279,745,188,23.81,3,77.20,3,582.60,3,30.10,3,14.41,3,27.62,3,.00,3,
1,2006,279,746,188,23.81,3,76.10,3,607.20,3,30.10,3,16.12,3,22.52,3,.00,3,
1,2006,279,747,188,23.84,3,76.10,3,615.30,3,30.09,3,15.42,3,21.41,3,.00,3,
1,2006,279,748,188,23.84,3,76.10,3,588.30,3,30.10,3,15.17,3,16.51,3,.00,3,
1,2006,279,749,188,23.94,3,76.40,3,634.70,3,30.10,3,14.06,3,16.53,3,.00,3,
1,2006,279,750,188,23.84,3,75.50,3,645.50,3,30.10,3,16.51,3,16.81,3,.00,3,
1,2006,279,751,188,23.84,3,75.70,3,604.40,3,30.10,3,15.53,3,20.73,3,.00,3,
1,2006,279,752,188,23.91,3,76.30,3,638.40,3,30.10,3,14.69,3,13.56,3,.00,3,
1,2006,279,753,188,23.87,3,76.70,3,655.50,3,30.10,3,14.82,3,20.62,3,.00,3,
1,2006,279,754,188,23.84,3,75.70,3,634.60,3,30.10,3,15.03,3,18.32,3,.00,3,
1,2006,279,755,188,23.91,3,77.00,3,670.60,3,30.10,3,13.83,3,27.35,3,.00,3,
1,2006,279,756,188,23.77,3,75.30,3,668.70,3,30.10,3,15.28,3,22.14,3,.00,3,
1,2006,279,757,188,23.81,3,75.80,3,661.10,3,30.10,3,13.52,3,19.32,3,.00,3,
1,2006,279,758,188,23.84,3,76.20,3,681.90,3,30.10,3,14.85,3,13.05,3,.00,3,
1,2006,279,759,188,24.01,3,75.90,3,708.00,3,30.10,3,15.81,3,11.93,3,.00,3,
1,2006,279,800,188,23.97,3,76.10,3,718.00,3,30.10,3,15.79,3,17.20,3,.00,3,
1,2006,279,801,188,23.84,3,75.90,3,746.00,3,30.10,3,16.69,3,14.28,3,.00,3,
1,2006,279,802,188,23.91,3,76.50,3,729.00,3,30.10,3,16.04,3,14.70,3,.00,3,
1,2006,279,803,188,23.94,3,75.50,3,755.00,3,30.10,3,16.49,3,19.92,3,.00,3,
1,2006,279,804,188,23.84,3,75.70,3,539.10,3,30.10,3,15.64,3,16.54,3,.00,3,
1,2006,279,805,188,23.87,3,77.30,3,760.00,3,30.10,3,14.14,3,6.74,3,.00,3,
1,2006,279,806,188,23.87,3,76.90,3,784.00,3,30.10,3,14.88,3,9.68,3,.00,3,
1,2006,279,807,188,23.91,3,76.50,3,654.50,3,30.10,3,14.88,3,10.47,3,.00,3,
1,2006,279,808,188,23.84,3,76.30,3,716.00,3,30.10,3,13.84,3,10.23,3,.00,3,
1,2006,279,809,188,23.91,3,76.50,3,526.80,3,30.10,3,14.84,3,8.85,3,.00,3,
1,2006,279,810,188,23.81,3,76.70,3,647.80,3,30.10,3,14.63,3,5.79,3,.00,3,
1,2006,279,811,188,23.87,3,77.00,3,771.00,3,30.10,3,14.32,3,4.95,3,.00,3,
1,2006,279,812,188,23.84,3,76.70,3,812.00,3,30.10,3,15.44,3,1.84,3,.00,3,
1,2006,279,813,188,23.81,3,76.80,3,825.00,3,30.10,3,14.80,3,10.42,3,.00,3,
1,2006,279,814,188,23.84,3,76.60,3,799.00,3,30.10,3,15.53,3,6.74,3,.00,3,
1,2006,279,815,188,23.81,3,75.50,3,776.00,3,30.10,3,15.24,3,15.23,3,.00,3,
1,2006,279,816,188,23.84,3,76.20,3,806.00,3,30.10,3,14.81,3,7.93,3,.00,3,
1,2006,279,817,188,23.77,3,75.80,3,768.00,3,30.10,3,14.19,3,3.92,3,.00,3,
1,2006,279,818,188,23.77,3,75.90,3,789.00,3,30.10,3,13.15,3,9.26,3,.00,3,
1,2006,279,819,188,23.81,3,76.50,3,805.00,3,30.10,3,13.48,3,9.43,3,.00,3,
1,2006,279,820,188,23.84,3,75.80,3,856.00,3,30.10,3,13.38,3,14.69,3,.00,3,
1,2006,279,821,188,23.87,3,76.20,3,786.00,3,30.10,3,13.46,3,14.26,3,.00,3,
1,2006,279,822,188,23.91,3,76.40,3,853.00,3,30.10,3,13.60,3,12.36,3,.00,3,
1,2006,279,823,188,24.01,3,75.20,3,839.00,3,30.10,3,14.65,3,8.69,3,.00,3,
1,2006,279,824,188,23.87,3,74.80,3,850.00,3,30.10,3,13.01,3,9.66,3,.00,3,
1,2006,279,825,188,23.91,3,74.60,3,846.00,3,30.10,3,15.50,3,12.04,3,.00,3,
1,2006,279,826,188,23.87,3,75.30,3,860.00,3,30.10,3,14.21,3,10.54,3,.00,3,
1,2006,279,827,188,23.91,3,75.20,3,867.00,3,30.10,3,13.27,3,3.68,3,.00,3,
1,2006,279,828,188,23.81,3,74.40,3,893.00,3,30.10,3,14.64,3,2.82,3,.00,3,
1,2006,279,829,188,23.91,3,75.50,3,892.00,3,30.10,3,14.70,3,8.79,3,.00,3,
1,2006,279,830,188,23.91,3,75.40,3,856.00,3,30.10,3,15.12,3,11.33,3,.00,3,
1,2006,279,831,188,23.87,3,74.60,3,885.00,3,30.10,3,15.70,3,7.12,3,.00,3,
1,2006,279,832,188,23.81,3,75.20,3,901.00,3,30.10,3,15.54,3,4.52,3,.00,3,
1,2006,279,833,188,23.81,3,74.90,3,924.00,3,30.10,3,14.61,3,10.97,3,.00,3,
1,2006,279,834,188,23.84,3,75.90,3,939.00,3,30.10,3,14.64,3,7.20,3,.00,3,
1,2006,279,835,188,23.97,3,74.90,3,943.00,3,30.10,3,15.91,3,10.30,3,.00,3,
1,2006,279,836,188,23.84,3,75.10,3,939.00,3,30.10,3,16.29,3,4.63,3,.00,3,
1,2006,279,837,188,23.87,3,74.20,3,950.00,3,30.10,3,15.39,3,4.01,3,.00,3,
1,2006,279,838,188,23.71,3,74.20,3,945.00,3,30.10,3,16.84,3,2.27,3,.00,3,
1,2006,279,839,188,23.77,3,75.40,3,948.00,3,30.10,3,16.35,3,7.97,3,.00,3,
1,2006,279,840,188,23.74,3,75.10,3,964.00,3,30.10,3,14.89,3,.81,3,.00,3,
1,2006,279,841,188,23.67,3,74.50,3,947.00,3,30.10,3,15.64,3,2.98,3,.00,3,
1,2006,279,842,188,23.77,3,75.10,3,984.00,3,30.10,3,16.08,3,2.90,3,.00,3,
1,2006,279,843,188,23.77,3,74.50,3,988.00,3,30.10,3,16.88,3,7.07,3,.00,3,
1,2006,279,844,188,23.84,3,75.90,3,971.00,3,30.10,3,14.02,3,353.70,3,.00,3,
1,2006,279,845,188,23.84,3,74.30,3,990.00,3,30.10,3,15.48,3,.19,3,.00,3,
1,2006,279,846,188,23.74,3,74.60,3,1002.00,3,30.10,3,17.76,3,.48,3,.00,3,
1,2006,279,847,188,23.84,3,75.30,3,1008.00,3,30.10,3,15.65,3,357.80,3,.00,3,
1,2006,279,848,188,23.74,3,74.30,3,948.00,3,30.10,3,16.76,3,358.90,3,.00,3,
1,2006,279,849,188,23.67,3,75.00,3,1023.00,3,30.10,3,15.98,3,7.66,3,.00,3,
1,2006,279,850,188,23.71,3,74.60,3,1019.00,3,30.10,3,15.70,3,12.94,3,.00,3,
1,2006,279,851,188,23.71,3,73.50,3,1027.00,3,30.10,3,15.11,3,8.66,3,.00,3,
1,2006,279,852,188,23.67,3,73.80,3,1027.00,3,30.10,3,14.63,3,6.97,3,.00,3,
1,2006,279,853,188,23.74,3,73.80,3,1047.00,3,30.10,3,14.81,3,1.21,3,.00,3,
1,2006,279,854,188,23.84,3,75.30,3,1047.00,3,30.10,3,15.34,3,3.03,3,.00,3,
1,2006,279,855,188,23.94,3,73.50,3,1060.00,3,30.10,3,15.18,3,10.68,3,.00,3,
1,2006,279,856,188,23.91,3,74.20,3,1066.00,3,30.10,3,14.91,3,4.48,3,.00,3,
1,2006,279,857,188,23.87,3,73.00,3,1070.00,3,30.10,3,15.73,3,1.94,3,.00,3,
1,2006,279,858,188,23.84,3,72.90,3,1070.00,3,30.10,3,16.42,3,10.47,3,.00,3,
1,2006,279,859,188,23.91,3,73.00,3,1081.00,3,30.10,3,15.30,3,11.50,3,.00,3,
1,2006,279,900,188,23.81,3,73.30,3,1085.00,3,30.10,3,15.51,3,14.20,3,.00,3,
1,2006,279,901,188,23.87,3,73.90,3,1092.00,3,30.10,3,15.78,3,2.43,3,.00,3,
1,2006,279,902,188,23.91,3,73.80,3,1094.00,3,30.10,3,16.12,3,2.09,3,.00,3,
1,2006,279,903,188,23.87,3,74.40,3,1105.00,3,30.10,3,15.54,3,5.68,3,.00,3,
1,2006,279,904,188,23.94,3,72.80,3,1111.00,3,30.10,3,17.16,3,10.26,3,.00,3,
1,2006,279,905,188,23.84,3,72.70,3,1112.00,3,30.10,3,16.71,3,12.80,3,.00,3,
1,2006,279,906,188,23.91,3,73.60,3,1121.00,3,30.10,3,14.61,3,9.23,3,.00,3,
1,2006,279,907,188,23.87,3,73.80,3,1119.00,3,30.10,3,15.09,3,10.53,3,.00,3,
1,2006,279,908,188,23.81,3,73.00,3,1119.00,3,30.10,3,16.71,3,3.55,3,.00,3,
1,2006,279,909,188,23.84,3,73.00,3,1132.00,3,30.10,3,16.24,3,14.39,3,.00,3,
1,2006,279,910,188,23.81,3,72.30,3,1138.00,3,30.10,3,16.46,3,6.57,3,.00,3,
1,2006,279,911,188,23.74,3,71.80,3,1140.00,3,30.10,3,16.02,3,2.95,3,.00,3,
1,2006,279,912,188,23.77,3,73.40,3,1151.00,3,30.10,3,15.18,3,6.09,3,.00,3,
1,2006,279,913,188,23.84,3,73.20,3,1154.00,3,30.10,3,16.71,3,4.63,3,.00,3,
1,2006,279,914,188,23.77,3,72.80,3,1158.00,3,30.10,3,16.16,3,6.01,3,.00,3,
1,2006,279,915,188,23.87,3,73.00,3,1164.00,3,30.10,3,15.15,3,5.60,3,.00,3,
1,2006,279,916,188,23.84,3,74.10,3,1166.00,3,30.10,3,14.78,3,2.98,3,.00,3,
1,2006,279,917,188,23.84,3,72.20,3,1175.00,3,30.10,3,15.76,3,11.14,3,.00,3,
1,2006,279,918,188,23.77,3,72.30,3,1181.00,3,30.10,3,15.25,3,8.15,3,.00,3,
1,2006,279,919,188,23.87,3,72.80,3,1189.00,3,30.10,3,14.43,3,3.66,3,.00,3,
1,2006,279,920,188,23.91,3,72.10,3,1196.00,3,30.10,3,15.08,3,5.03,3,.00,3,
1,2006,279,921,188,23.87,3,72.60,3,1205.00,3,30.10,3,15.23,3,1.89,3,.00,3,
1,2006,279,922,188,23.84,3,72.90,3,1204.00,3,30.10,3,15.12,3,7.66,3,.00,3,
1,2006,279,923,188,23.87,3,72.10,3,1209.00,3,30.11,3,14.65,3,4.20,3,.00,3,
1,2006,279,924,188,24.04,3,73.60,3,1214.00,3,30.10,3,15.02,3,7.06,3,.00,3,
1,2006,279,925,188,23.91,3,72.50,3,1217.00,3,30.10,3,14.94,3,7.72,3,.00,3,
1,2006,279,926,188,23.97,3,71.40,3,1226.00,3,30.10,3,14.82,3,8.22,3,.00,3,
1,2006,279,927,188,23.97,3,72.40,3,1233.00,3,30.11,3,15.26,3,5.65,3,.00,3,
1,2006,279,928,188,24.01,3,71.50,3,1234.00,3,30.10,3,15.12,3,11.04,3,.00,3,
1,2006,279,929,188,24.01,3,71.10,3,1245.00,3,30.10,3,14.65,3,1.54,3,.00,3,
1,2006,279,930,188,24.04,3,70.70,3,1247.00,3,30.10,3,15.65,3,8.33,3,.00,3,
1,2006,279,931,188,24.04,3,70.70,3,1257.00,3,30.10,3,15.05,3,5.90,3,.00,3,
1,2006,279,932,188,24.08,3,70.70,3,1260.00,3,30.10,3,15.59,3,2.38,3,.00,3,
1,2006,279,933,188,24.01,3,70.40,3,1264.00,3,30.11,3,15.63,3,5.01,3,.00,3,
1,2006,279,934,188,24.04,3,70.60,3,1270.00,3,30.10,3,15.34,3,8.07,3,.00,3,
1,2006,279,935,188,24.08,3,71.40,3,1279.00,3,30.10,3,14.58,3,15.62,3,.00,3,
1,2006,279,936,188,24.18,3,71.30,3,1285.00,3,30.10,3,14.72,3,7.92,3,.00,3,
1,2006,279,937,188,24.14,3,71.50,3,1289.00,3,30.10,3,15.82,3,10.79,3,.00,3,
1,2006,279,938,188,24.08,3,70.30,3,1288.00,3,30.10,3,15.39,3,13.56,3,.00,3,
1,2006,279,939,188,24.18,3,71.20,3,1300.00,3,30.11,3,15.19,3,8.50,3,.00,3,
1,2006,279,940,188,24.21,3,71.70,3,1297.00,3,30.10,3,15.39,3,6.57,3,.00,3,
1,2006,279,941,188,24.11,3,70.30,3,1311.00,3,30.11,3,16.23,3,5.58,3,.00,3,
1,2006,279,942,188,24.21,3,70.30,3,1317.00,3,30.10,3,15.04,3,3.71,3,.00,3,
1,2006,279,943,188,24.14,3,70.80,3,1319.00,3,30.10,3,16.18,3,357.60,3,.00,3,
1,2006,279,944,188,24.18,3,72.00,3,1319.00,3,30.10,3,16.21,3,3.33,3,.00,3,
1,2006,279,945,188,24.11,3,72.60,3,1326.00,3,30.11,3,14.01,3,3.01,3,.00,3,
1,2006,279,946,188,24.24,3,71.60,3,1325.00,3,30.10,3,15.42,3,10.37,3,.00,3,
1,2006,279,947,188,24.14,3,70.10,3,1332.00,3,30.11,3,15.62,3,11.44,3,.00,3,
1,2006,279,948,188,24.14,3,70.80,3,1332.00,3,30.10,3,15.39,3,6.39,3,.00,3,
1,2006,279,949,188,24.11,3,72.30,3,1336.00,3,30.10,3,15.37,3,358.30,3,.00,3,
1,2006,279,950,188,24.18,3,71.30,3,1332.00,3,30.10,3,16.34,3,1.28,3,.00,3,
1,2006,279,951,188,24.18,3,71.90,3,1351.00,3,30.10,3,14.26,3,2.38,3,.00,3,
1,2006,279,952,188,24.11,3,71.70,3,1355.00,3,30.10,3,15.46,3,357.30,3,.00,3,
1,2006,279,953,188,24.08,3,71.10,3,1353.00,3,30.10,3,16.24,3,3.76,3,.00,3,
1,2006,279,954,188,24.04,3,71.30,3,1363.00,3,30.10,3,16.13,3,359.20,3,.00,3,
1,2006,279,955,188,24.08,3,71.50,3,1364.00,3,30.10,3,15.74,3,.76,3,.00,3,
1,2006,279,956,188,24.08,3,71.10,3,1368.00,3,30.11,3,15.97,3,7.33,3,.00,3,
1,2006,279,957,188,24.11,3,70.20,3,1373.00,3,30.11,3,16.23,3,6.85,3,.00,3,
1,2006,279,958,188,24.18,3,70.40,3,1380.00,3,30.11,3,15.56,3,8.95,3,.00,3,
1,2006,279,959,188,24.18,3,70.50,3,1383.00,3,30.10,3,16.29,3,11.33,3,.00,3,
1,2006,279,1000,188,24.11,3,71.30,3,1387.00,3,30.10,3,15.78,3,3.27,3,.00,3,
1,2006,279,1001,188,24.24,3,71.20,3,1394.00,3,30.10,3,16.45,3,10.66,3,.00,3,
1,2006,279,1002,188,24.24,3,71.60,3,1396.00,3,30.10,3,15.74,3,14.20,3,.00,3,
1,2006,279,1003,188,24.31,3,71.20,3,1404.00,3,30.10,3,14.58,3,8.85,3,.00,3,
1,2006,279,1004,188,24.24,3,71.10,3,1405.00,3,30.10,3,15.38,3,8.68,3,.00,3,
1,2006,279,1005,188,24.41,3,70.60,3,1409.00,3,30.10,3,15.16,3,12.25,3,.00,3,
1,2006,279,1006,188,24.34,3,70.20,3,1415.00,3,30.10,3,15.82,3,12.34,3,.00,3,
1,2006,279,1007,188,24.34,3,69.20,3,1416.00,3,30.10,3,15.59,3,10.20,3,.00,3,
1,2006,279,1008,188,24.34,3,70.10,3,1418.00,3,30.10,3,14.84,3,3.08,3,.00,3,
1,2006,279,1009,188,24.38,3,68.57,3,1424.00,3,30.10,3,16.57,3,9.84,3,.00,3,
1,2006,279,1010,188,24.34,3,68.67,3,1432.00,3,30.10,3,15.97,3,7.42,3,.00,3,
1,2006,279,1011,188,24.34,3,70.30,3,1436.00,3,30.10,3,15.04,3,4.95,3,.00,3,
1,2006,279,1012,188,24.44,3,70.10,3,1434.00,3,30.10,3,15.82,3,7.20,3,.00,3,
1,2006,279,1013,188,24.41,3,69.10,3,1442.00,3,30.10,3,15.57,3,1.36,3,.00,3,
1,2006,279,1014,188,24.28,3,70.10,3,1442.00,3,30.10,3,15.73,3,1.28,3,.00,3,
1,2006,279,1015,188,24.54,3,70.50,3,1444.00,3,30.10,3,14.14,3,6.60,3,.00,3,
1,2006,279,1016,188,24.48,3,69.40,3,1452.00,3,30.10,3,16.02,3,8.87,3,.00,3,
1,2006,279,1017,188,24.41,3,68.87,3,1452.00,3,30.10,3,15.79,3,1.24,3,.00,3,
1,2006,279,1018,188,24.48,3,71.30,3,1457.00,3,30.10,3,13.90,3,4.57,3,.00,3,
1,2006,279,1019,188,24.58,3,68.80,3,1462.00,3,30.10,3,15.57,3,9.12,3,.00,3,
1,2006,279,1020,188,24.54,3,69.74,3,1467.00,3,30.10,3,15.57,3,8.85,3,.00,3,
1,2006,279,1021,188,24.54,3,67.96,3,1474.00,3,30.10,3,15.25,3,1.95,3,.00,3,
1,2006,279,1022,188,24.58,3,69.91,3,1476.00,3,30.10,3,14.09,3,6.76,3,.00,3,
1,2006,279,1023,188,24.61,3,69.17,3,1480.00,3,30.10,3,14.87,3,5.73,3,.00,3,
1,2006,279,1024,188,24.68,3,70.30,3,1483.00,3,30.10,3,14.10,3,3.36,3,.00,3,
1,2006,279,1025,188,24.64,3,68.16,3,1483.00,3,30.10,3,15.57,3,6.19,3,.00,3,
1,2006,279,1026,188,24.58,3,67.83,3,1482.00,3,30.10,3,15.13,3,8.38,3,.00,3,
1,2006,279,1027,188,24.75,3,70.00,3,1485.00,3,30.10,3,14.30,3,2.73,3,.00,3,
1,2006,279,1028,188,24.71,3,68.43,3,1487.00,3,30.10,3,15.11,3,7.88,3,.00,3,
1,2006,279,1029,188,24.71,3,67.16,3,1491.00,3,30.10,3,15.19,3,5.33,3,.00,3,
1,2006,279,1030,188,24.61,3,68.60,3,1493.00,3,30.10,3,14.16,3,1.79,3,.00,3,
1,2006,279,1031,188,24.75,3,68.00,3,1495.00,3,30.10,3,14.06,3,1.79,3,.00,3,
1,2006,279,1032,188,24.68,3,67.76,3,1501.00,3,30.10,3,14.19,3,1.20,3,.00,3,
1,2006,279,1033,188,24.75,3,69.20,3,1505.00,3,30.10,3,14.82,3,5.85,3,.00,3,
1,2006,279,1034,188,24.75,3,67.56,3,1502.00,3,30.10,3,15.42,3,3.65,3,.00,3,
1,2006,279,1035,188,24.71,3,66.86,3,1508.00,3,30.10,3,16.45,3,9.83,3,.00,3,
1,2006,279,1036,188,24.61,3,66.79,3,1512.00,3,30.10,3,15.71,3,9.78,3,.00,3,
1,2006,279,1037,188,24.64,3,67.33,3,1517.00,3,30.10,3,15.57,3,3.81,3,.00,3,
1,2006,279,1038,188,24.68,3,67.59,3,1521.00,3,30.10,3,15.79,3,.09,3,.00,3,
1,2006,279,1039,188,24.71,3,67.66,3,1527.00,3,30.10,3,16.09,3,4.66,3,.00,3,
1,2006,279,1040,188,24.68,3,67.49,3,1529.00,3,30.10,3,15.48,3,3.78,3,.00,3,
1,2006,279,1041,188,24.71,3,67.26,3,1534.00,3,30.10,3,15.77,3,2.41,3,.00,3,
1,2006,279,1042,188,24.78,3,67.56,3,1535.00,3,30.10,3,14.99,3,5.47,3,.00,3,
1,2006,279,1043,188,24.78,3,68.23,3,1542.00,3,30.09,3,15.72,3,2.03,3,.00,3,
1,2006,279,1044,188,24.75,3,67.43,3,1540.00,3,30.10,3,16.84,3,1.92,3,.00,3,
1,2006,279,1045,188,24.68,3,67.39,3,1545.00,3,30.10,3,16.25,3,358.20,3,.00,3,
1,2006,279,1046,188,24.64,3,67.39,3,1547.00,3,30.09,3,16.54,3,2.87,3,.00,3,
1,2006,279,1047,188,24.71,3,68.33,3,1551.00,3,30.09,3,16.49,3,5.17,3,.00,3,
1,2006,279,1048,188,24.64,3,67.36,3,1555.00,3,30.09,3,16.47,3,5.22,3,.00,3,
1,2006,279,1049,188,24.64,3,67.33,3,1555.00,3,30.10,3,15.78,3,3.20,3,.00,3,
1,2006,279,1050,188,24.81,3,68.00,3,1554.00,3,30.09,3,15.29,3,358.70,3,.00,3,
1,2006,279,1051,188,24.81,3,66.86,3,1555.00,3,30.09,3,16.22,3,5.57,3,.00,3,
1,2006,279,1052,188,24.81,3,68.00,3,1554.00,3,30.09,3,15.18,3,6.61,3,.00,3,
1,2006,279,1053,188,24.85,3,67.26,3,1559.00,3,30.09,3,15.20,3,5.50,3,.00,3,
1,2006,279,1054,188,24.88,3,65.18,3,1557.00,3,30.09,3,15.59,3,359.40,3,.00,3,
1,2006,279,1055,188,24.78,3,66.69,3,1559.00,3,30.09,3,15.03,3,.06,3,.00,3,
1,2006,279,1056,188,24.95,3,67.56,3,1559.00,3,30.09,3,15.56,3,7.36,3,.00,3,
1,2006,279,1057,188,24.95,3,67.66,3,1569.00,3,30.09,3,14.77,3,1.08,3,.00,3,
1,2006,279,1058,188,24.91,3,66.99,3,1573.00,3,30.09,3,14.29,3,.95,3,.00,3,
1,2006,279,1059,188,25.01,3,68.40,3,1574.00,3,30.09,3,13.21,3,5.24,3,.00,3,
1,2006,279,1100,188,24.98,3,66.15,3,1578.00,3,30.08,3,15.66,3,7.23,3,.00,3,
1,2006,279,1101,188,25.01,3,65.95,3,1578.00,3,30.09,3,16.42,3,7.52,3,.00,3,
1,2006,279,1102,188,24.98,3,65.62,3,1578.00,3,30.08,3,16.54,3,4.28,3,.00,3,
1,2006,279,1103,188,25.01,3,66.69,3,1582.00,3,30.09,3,14.85,3,2.16,3,.00,3,
1,2006,279,1104,188,24.98,3,65.45,3,1583.00,3,30.08,3,16.27,3,2.06,3,.00,3,
1,2006,279,1105,188,24.98,3,65.18,3,1588.00,3,30.09,3,16.05,3,6.36,3,.00,3,
1,2006,279,1106,188,25.05,3,65.85,3,1587.00,3,30.08,3,15.58,3,9.91,3,.00,3,
1,2006,279,1107,188,25.15,3,65.45,3,1593.00,3,30.09,3,15.43,3,2.78,3,.00,3,
1,2006,279,1108,188,25.15,3,64.58,3,1594.00,3,30.09,3,15.82,3,359.60,3,.00,3,
1,2006,279,1109,188,25.15,3,67.59,3,1592.00,3,30.08,3,15.22,3,11.10,3,.00,3,
1,2006,279,1110,188,25.31,3,67.36,3,1595.00,3,30.08,3,14.72,3,6.91,3,.00,3,
1,2006,279,1111,188,25.31,3,66.52,3,1597.00,3,30.08,3,14.93,3,6.63,3,.00,3,
1,2006,279,1112,188,25.28,3,64.91,3,1595.00,3,30.08,3,16.35,3,5.30,3,.00,3,
1,2006,279,1113,188,25.28,3,65.72,3,1600.00,3,30.08,3,15.71,3,2.33,3,.00,3,
1,2006,279,1114,188,25.25,3,65.72,3,1597.00,3,30.08,3,15.59,3,7.42,3,.00,3,
1,2006,279,1115,188,25.28,3,64.61,3,1595.00,3,30.08,3,16.43,3,3.63,3,.00,3,
1,2006,279,1116,188,25.35,3,65.38,3,1593.00,3,30.08,3,16.26,3,9.71,3,.00,3,
1,2006,279,1117,188,25.38,3,65.28,3,1599.00,3,30.08,3,17.70,3,3.14,3,.00,3,
1,2006,279,1118,188,25.28,3,64.88,3,1605.00,3,30.08,3,16.78,3,3.14,3,.00,3,
1,2006,279,1119,188,25.38,3,66.02,3,1603.00,3,30.08,3,16.56,3,3.59,3,.00,3,
1,2006,279,1120,188,25.38,3,65.72,3,1603.00,3,30.08,3,16.55,3,9.79,3,.00,3,
1,2006,279,1121,188,25.45,3,63.87,3,1608.00,3,30.08,3,17.73,3,12.53,3,.00,3,
1,2006,279,1122,188,25.42,3,64.68,3,1608.00,3,30.08,3,17.27,3,13.04,3,.00,3,
1,2006,279,1123,188,25.42,3,64.04,3,1607.00,3,30.08,3,17.20,3,8.79,3,.00,3,
1,2006,279,1124,188,25.45,3,64.11,3,1607.00,3,30.08,3,17.16,3,11.04,3,.00,3,
1,2006,279,1125,188,25.45,3,64.51,3,1603.00,3,30.08,3,16.04,3,8.49,3,.00,3,
1,2006,279,1126,188,25.55,3,65.78,3,1608.00,3,30.08,3,15.43,3,358.70,3,.00,3,
1,2006,279,1127,188,25.62,3,64.48,3,1610.00,3,30.08,3,16.23,3,9.17,3,.00,3,
1,2006,279,1128,188,25.62,3,63.24,3,1614.00,3,30.08,3,16.92,3,5.39,3,.00,3,
1,2006,279,1129,188,25.62,3,63.84,3,1616.00,3,30.08,3,16.57,3,4.00,3,.00,3,
1,2006,279,1130,188,25.62,3,64.38,3,1614.00,3,30.08,3,16.02,3,2.52,3,.00,3,
1,2006,279,1131,188,25.62,3,65.65,3,1612.00,3,30.08,3,15.72,3,6.79,3,.00,3,
1,2006,279,1132,188,25.55,3,64.71,3,1608.00,3,30.08,3,16.49,3,8.04,3,.00,3,
1,2006,279,1133,188,25.55,3,63.14,3,1607.00,3,30.07,3,15.98,3,4.85,3,.00,3,
1,2006,279,1134,188,25.55,3,62.73,3,1606.00,3,30.07,3,15.97,3,5.39,3,.00,3,
1,2006,279,1135,188,25.65,3,63.91,3,1604.00,3,30.07,3,15.11,3,14.51,3,.00,3,
1,2006,279,1136,188,25.75,3,64.58,3,1603.00,3,30.07,3,14.34,3,11.45,3,.00,3,
1,2006,279,1137,188,25.72,3,62.06,3,1605.00,3,30.07,3,15.47,3,10.52,3,.00,3,
1,2006,279,1138,188,25.68,3,62.63,3,1608.00,3,30.07,3,14.95,3,15.47,3,.00,3,
1,2006,279,1139,188,25.78,3,64.88,3,1608.00,3,30.07,3,13.52,3,10.75,3,.00,3,
1,2006,279,1140,188,25.88,3,63.27,3,1609.00,3,30.07,3,14.16,3,16.24,3,.00,3,
1,2006,279,1141,188,25.92,3,64.11,3,1608.00,3,30.07,3,13.99,3,17.02,3,.00,3,
1,2006,279,1142,188,25.82,3,62.37,3,1610.00,3,30.07,3,13.98,3,14.45,3,.00,3,
1,2006,279,1143,188,25.88,3,64.24,3,1608.00,3,30.07,3,14.06,3,18.18,3,.00,3,
1,2006,279,1144,188,25.88,3,62.13,3,1613.00,3,30.07,3,15.04,3,17.83,3,.00,3,
1,2006,279,1145,188,25.88,3,63.04,3,1612.00,3,30.07,3,15.41,3,11.91,3,.00,3,
1,2006,279,1146,188,25.95,3,64.61,3,1614.00,3,30.07,3,14.24,3,16.17,3,.00,3,
1,2006,279,1147,188,25.99,3,62.77,3,1608.00,3,30.07,3,14.83,3,21.57,3,.00,3,
1,2006,279,1148,188,25.92,3,62.53,3,1612.00,3,30.07,3,14.69,3,17.35,3,.00,3,
1,2006,279,1149,188,26.05,3,62.84,3,1608.00,3,30.07,3,14.42,3,17.50,3,.00,3,
1,2006,279,1150,188,25.95,3,61.73,3,1613.00,3,30.07,3,15.40,3,16.88,3,.00,3,
1,2006,279,1151,188,25.92,3,62.27,3,1612.00,3,30.07,3,14.66,3,21.16,3,.00,3,
1,2006,279,1152,188,26.02,3,62.53,3,1612.00,3,30.07,3,14.78,3,27.33,3,.00,3,
1,2006,279,1153,188,25.99,3,62.10,3,1610.00,3,30.07,3,15.90,3,22.29,3,.00,3,
1,2006,279,1154,188,26.05,3,61.86,3,1614.00,3,30.07,3,14.99,3,19.88,3,.00,3,
1,2006,279,1155,188,26.05,3,63.17,3,1614.00,3,30.07,3,14.77,3,18.54,3,.00,3,
1,2006,279,1156,188,26.09,3,61.13,3,1613.00,3,30.07,3,16.51,3,20.53,3,.00,3,
1,2006,279,1157,188,25.95,3,62.23,3,1612.00,3,30.07,3,16.20,3,20.16,3,.00,3,
1,2006,279,1158,188,26.02,3,61.93,3,1614.00,3,30.07,3,15.02,3,19.28,3,.00,3,
1,2006,279,1159,188,26.18,3,62.03,3,1611.00,3,30.07,3,14.99,3,21.02,3,.00,3,
1,2006,279,1200,188,26.22,3,62.67,3,1607.00,3,30.07,3,15.02,3,27.11,3,.00,3,
1,2006,279,1201,188,26.22,3,61.83,3,1607.00,3,30.07,3,14.58,3,14.80,3,.00,3,
1,2006,279,1202,188,26.25,3,61.86,3,1607.00,3,30.07,3,14.91,3,18.96,3,.00,3,
1,2006,279,1203,188,26.22,3,60.89,3,1610.00,3,30.06,3,15.81,3,19.92,3,.00,3,
1,2006,279,1204,188,26.25,3,63.07,3,1609.00,3,30.06,3,14.99,3,18.03,3,.00,3,
1,2006,279,1205,188,26.15,3,60.89,3,1609.00,3,30.07,3,15.70,3,18.78,3,.00,3,
1,2006,279,1206,188,26.18,3,60.66,3,1610.00,3,30.06,3,15.28,3,19.45,3,.00,3,
1,2006,279,1207,188,26.22,3,60.29,3,1607.00,3,30.06,3,15.91,3,21.57,3,.00,3,
1,2006,279,1208,188,26.18,3,61.93,3,1608.00,3,30.06,3,14.12,3,20.46,3,.00,3,
1,2006,279,1209,188,26.29,3,62.73,3,1608.00,3,30.06,3,14.58,3,29.20,3,.00,3,
1,2006,279,1210,188,26.45,3,62.03,3,1607.00,3,30.06,3,15.46,3,22.64,3,.00,3,
1,2006,279,1211,188,26.39,3,61.39,3,1605.00,3,30.06,3,16.07,3,23.36,3,.00,3,
1,2006,279,1212,188,26.39,3,61.66,3,1606.00,3,30.06,3,14.34,3,24.43,3,.00,3,
1,2006,279,1213,188,26.39,3,62.87,3,1607.00,3,30.06,3,13.84,3,25.90,3,.00,3,
1,2006,279,1214,188,26.42,3,60.19,3,1603.00,3,30.06,3,15.38,3,18.30,3,.00,3,
1,2006,279,1215,188,26.45,3,60.49,3,1604.00,3,30.06,3,15.39,3,18.53,3,.00,3,
1,2006,279,1216,188,26.38,3,60.79,3,1599.00,3,30.06,3,14.49,3,19.05,3,.00,3,
1,2006,279,1217,188,26.35,3,61.16,3,1600.00,3,30.06,3,13.85,3,14.74,3,.00,3,
1,2006,279,1218,188,26.42,3,60.89,3,1595.00,3,30.06,3,15.05,3,24.57,3,.00,3,
1,2006,279,1219,188,26.42,3,59.35,3,1593.00,3,30.06,3,16.37,3,22.92,3,.00,3,
1,2006,279,1220,188,26.42,3,60.55,3,1593.00,3,30.06,3,15.21,3,22.35,3,.00,3,
1,2006,279,1221,188,26.45,3,60.62,3,1588.00,3,30.06,3,14.53,3,26.96,3,.00,3,
1,2006,279,1222,188,26.39,3,62.10,3,1591.00,3,30.06,3,13.78,3,22.92,3,.00,3,
1,2006,279,1223,188,26.45,3,61.22,3,1595.00,3,30.06,3,16.87,3,24.78,3,.00,3,
1,2006,279,1224,188,26.39,3,60.59,3,1596.00,3,30.06,3,16.41,3,20.38,3,.00,3,
1,2006,279,1225,188,26.39,3,61.23,3,1595.00,3,30.06,3,15.91,3,23.35,3,.00,3,
1,2006,279,1226,188,26.45,3,62.83,3,1592.00,3,30.06,3,15.09,3,22.49,3,.00,3,
1,2006,279,1227,188,26.55,3,62.13,3,1591.00,3,30.06,3,15.51,3,21.10,3,.00,3,
1,2006,279,1228,188,26.45,3,60.49,3,1591.00,3,30.06,3,14.82,3,19.22,3,.00,3,
1,2006,279,1229,188,26.45,3,60.79,3,1586.00,3,30.06,3,14.33,3,21.52,3,.00,3,
1,2006,279,1230,188,26.55,3,61.99,3,1584.00,3,30.06,3,14.65,3,24.93,3,.00,3,
1,2006,279,1231,188,26.55,3,62.20,3,1580.00,3,30.06,3,15.49,3,29.71,3,.00,3,
1,2006,279,1232,188,26.59,3,61.53,3,1573.00,3,30.06,3,14.98,3,27.79,3,.00,3,
1,2006,279,1233,188,26.62,3,61.29,3,1571.00,3,30.06,3,16.83,3,25.60,3,.00,3,
1,2006,279,1234,188,26.58,3,60.48,3,1570.00,3,30.06,3,16.03,3,23.65,3,.00,3,
1,2006,279,1235,188,26.55,3,60.45,3,1563.00,3,30.05,3,16.37,3,28.74,3,.00,3,
1,2006,279,1236,188,26.55,3,60.92,3,1561.00,3,30.06,3,16.96,3,20.76,3,.00,3,
1,2006,279,1237,188,26.48,3,61.26,3,1562.00,3,30.05,3,16.53,3,22.49,3,.00,3,
1,2006,279,1238,188,26.48,3,60.96,3,1559.00,3,30.05,3,17.25,3,22.72,3,.00,3,
1,2006,279,1239,188,26.52,3,60.42,3,1561.00,3,30.05,3,17.26,3,25.35,3,.00,3,
1,2006,279,1240,188,26.59,3,62.30,3,1563.00,3,30.05,3,15.50,3,23.32,3,.00,3,
1,2006,279,1241,188,26.38,3,61.09,3,1563.00,3,30.05,3,16.76,3,22.44,3,.00,3,
1,2006,279,1242,188,26.52,3,61.05,3,1559.00,3,30.05,3,16.95,3,19.56,3,.00,3,
1,2006,279,1243,188,26.48,3,62.09,3,1552.00,3,30.05,3,15.83,3,20.38,3,.00,3,
1,2006,279,1244,188,26.58,3,62.23,3,1554.00,3,30.05,3,17.21,3,26.77,3,.00,3,
1,2006,279,1245,188,26.52,3,60.52,3,1550.00,3,30.05,3,16.75,3,20.75,3,.00,3,
1,2006,279,1246,188,26.48,3,61.86,3,1546.00,3,30.05,3,16.59,3,23.76,3,.00,3,
1,2006,279,1247,188,26.38,3,60.22,3,1542.00,3,30.05,3,17.38,3,17.89,3,.00,3,
1,2006,279,1248,188,26.45,3,61.46,3,1542.00,3,30.05,3,16.84,3,17.43,3,.00,3,
1,2006,279,1249,188,26.45,3,62.63,3,1540.00,3,30.05,3,16.26,3,21.38,3,.00,3,
1,2006,279,1250,188,26.49,3,61.83,3,1537.00,3,30.05,3,17.37,3,20.78,3,.00,3,
1,2006,279,1251,188,26.49,3,59.92,3,1536.00,3,30.04,3,18.10,3,19.19,3,.00,3,
1,2006,279,1252,188,26.42,3,62.00,3,1537.00,3,30.04,3,16.79,3,18.67,3,.00,3,
1,2006,279,1253,188,26.49,3,61.49,3,1532.00,3,30.05,3,17.47,3,20.30,3,.00,3,
1,2006,279,1254,188,26.49,3,60.32,3,1525.00,3,30.05,3,17.58,3,22.90,3,.00,3,
1,2006,279,1255,188,26.52,3,60.99,3,1527.00,3,30.05,3,16.49,3,19.00,3,.00,3,
1,2006,279,1256,188,26.52,3,63.40,3,1523.00,3,30.04,3,15.87,3,20.97,3,.00,3,
1,2006,279,1257,188,26.55,3,60.99,3,1517.00,3,30.04,3,17.45,3,16.18,3,.00,3,
1,2006,279,1258,188,26.58,3,60.85,3,1512.00,3,30.04,3,16.95,3,16.77,3,.00,3,
1,2006,279,1259,188,26.45,3,61.89,3,1504.00,3,30.04,3,16.78,3,17.21,3,.00,3,
1,2006,279,1300,188,26.59,3,60.39,3,1503.00,3,30.04,3,17.85,3,18.02,3,.00,3,
1,2006,279,1301,188,26.52,3,60.86,3,1507.00,3,30.03,3,17.12,3,17.46,3,.00,3,
1,2006,279,1302,188,26.55,3,62.26,3,1505.00,3,30.04,3,16.84,3,18.63,3,.00,3,
1,2006,279,1303,188,26.55,3,60.42,3,1495.00,3,30.04,3,16.56,3,22.35,3,.00,3,
1,2006,279,1304,188,26.55,3,60.69,3,1497.00,3,30.04,3,17.62,3,18.14,3,.00,3,
1,2006,279,1305,188,26.65,3,63.20,3,1497.00,3,30.04,3,16.13,3,17.16,3,.00,3,
1,2006,279,1306,188,26.65,3,59.55,3,1495.00,3,30.03,3,17.49,3,19.40,3,.00,3,
1,2006,279,1307,188,26.58,3,60.45,3,1491.00,3,30.04,3,16.14,3,19.53,3,.00,3,
1,2006,279,1308,188,26.65,3,60.59,3,1491.00,3,30.04,3,15.57,3,17.19,3,.00,3,
1,2006,279,1309,188,26.58,3,58.84,3,1491.00,3,30.04,3,16.61,3,19.95,3,.00,3,
1,2006,279,1310,188,26.62,3,60.62,3,1487.00,3,30.04,3,16.58,3,20.56,3,.00,3,
1,2006,279,1311,188,26.68,3,60.69,3,1478.00,3,30.04,3,16.23,3,18.78,3,.00,3,
1,2006,279,1312,188,26.68,3,59.68,3,1484.00,3,30.04,3,16.18,3,19.14,3,.00,3,
1,2006,279,1313,188,26.78,3,61.49,3,1476.00,3,30.04,3,15.00,3,12.37,3,.00,3,
1,2006,279,1314,188,26.68,3,59.75,3,1468.00,3,30.03,3,16.02,3,14.12,3,.00,3,
1,2006,279,1315,188,26.71,3,59.31,3,1461.00,3,30.03,3,17.28,3,17.13,3,.00,3,
1,2006,279,1316,188,26.71,3,59.58,3,1457.00,3,30.03,3,16.77,3,16.61,3,.00,3,
1,2006,279,1317,188,26.71,3,61.55,3,1458.00,3,30.03,3,16.57,3,13.75,3,.00,3,
1,2006,279,1318,188,26.68,3,59.41,3,1459.00,3,30.03,3,16.98,3,15.56,3,.00,3,
1,2006,279,1319,188,26.65,3,58.94,3,1451.00,3,30.03,3,17.28,3,16.97,3,.00,3,
1,2006,279,1320,188,26.71,3,60.55,3,1448.00,3,30.03,3,15.82,3,24.32,3,.00,3,
1,2006,279,1321,188,26.71,3,62.89,3,1442.00,3,30.03,3,15.23,3,22.14,3,.00,3,
1,2006,279,1322,188,26.71,3,60.65,3,1442.00,3,30.03,3,15.44,3,12.18,3,.00,3,
1,2006,279,1323,188,26.81,3,61.75,3,1442.00,3,30.03,3,15.31,3,15.34,3,.00,3,
1,2006,279,1324,188,26.78,3,60.48,3,1442.00,3,30.03,3,16.10,3,19.89,3,.00,3,
1,2006,279,1325,188,26.78,3,59.94,3,1446.00,3,30.03,3,16.80,3,21.67,3,.00,3,
1,2006,279,1326,188,26.68,3,59.54,3,1442.00,3,30.03,3,16.71,3,25.39,3,.00,3,
1,2006,279,1327,188,26.65,3,58.94,3,1440.00,3,30.03,3,16.16,3,19.27,3,.00,3,
1,2006,279,1328,188,26.75,3,60.21,3,1429.00,3,30.03,3,16.90,3,19.95,3,.00,3,
1,2006,279,1329,188,26.75,3,61.38,3,1419.00,3,30.03,3,15.62,3,17.93,3,.00,3,
1,2006,279,1330,188,26.88,3,62.22,3,1412.00,3,30.03,3,15.81,3,15.51,3,.00,3,
1,2006,279,1331,188,26.85,3,60.01,3,1410.00,3,30.03,3,16.16,3,16.09,3,.00,3,
1,2006,279,1332,188,26.71,3,60.55,3,1404.00,3,30.03,3,16.17,3,21.63,3,.00,3,
1,2006,279,1333,188,26.85,3,62.29,3,1399.00,3,30.03,3,16.27,3,19.02,3,.00,3,
1,2006,279,1334,188,26.71,3,59.54,3,1397.00,3,30.03,3,17.39,3,19.29,3,.00,3,
1,2006,279,1335,188,26.78,3,62.39,3,1398.00,3,30.03,3,15.24,3,17.22,3,.00,3,
1,2006,279,1336,188,26.75,3,60.48,3,1393.00,3,30.03,3,16.80,3,28.28,3,.00,3,
1,2006,279,1337,188,26.78,3,60.21,3,1387.00,3,30.03,3,16.38,3,27.29,3,.00,3,
1,2006,279,1338,188,26.78,3,59.54,3,1385.00,3,30.03,3,16.62,3,22.58,3,.00,3,
1,2006,279,1339,188,26.88,3,60.25,3,1380.00,3,30.03,3,16.41,3,27.91,3,.00,3,
1,2006,279,1340,188,26.85,3,59.44,3,1377.00,3,30.03,3,17.53,3,24.74,3,.00,3,
1,2006,279,1341,188,26.85,3,59.24,3,1370.00,3,30.03,3,17.27,3,17.85,3,.00,3,
1,2006,279,1342,188,26.88,3,58.94,3,1355.00,3,30.03,3,17.32,3,26.26,3,.00,3,
1,2006,279,1343,188,26.88,3,57.63,3,1355.00,3,30.02,3,18.07,3,17.56,3,.00,3,
1,2006,279,1344,188,26.91,3,58.90,3,1356.00,3,30.02,3,17.07,3,18.43,3,.00,3,
1,2006,279,1345,188,26.81,3,59.47,3,1353.00,3,30.03,3,16.83,3,16.24,3,.00,3,
1,2006,279,1346,188,26.78,3,58.64,3,1351.00,3,30.02,3,18.10,3,23.73,3,.00,3,
1,2006,279,1347,188,26.81,3,59.94,3,1340.00,3,30.02,3,18.45,3,20.16,3,.00,3,
1,2006,279,1348,188,26.81,3,60.65,3,1334.00,3,30.02,3,18.18,3,20.43,3,.00,3,
1,2006,279,1349,188,26.75,3,57.63,3,1332.00,3,30.02,3,18.91,3,20.60,3,.00,3,
1,2006,279,1350,188,26.64,3,57.40,3,1337.00,3,30.02,3,18.21,3,23.35,3,.00,3,
1,2006,279,1351,188,26.78,3,59.11,3,1336.00,3,30.02,3,16.67,3,19.57,3,.00,3,
1,2006,279,1352,188,26.85,3,60.28,3,1330.00,3,30.02,3,17.48,3,21.12,3,.00,3,
1,2006,279,1353,188,26.75,3,58.17,3,1328.00,3,30.02,3,18.58,3,22.03,3,.00,3,
1,2006,279,1354,188,26.78,3,60.41,3,1323.00,3,30.02,3,16.24,3,24.84,3,.00,3,
1,2006,279,1355,188,26.81,3,60.24,3,1305.00,3,30.02,3,16.87,3,28.66,3,.00,3,
1,2006,279,1356,188,26.95,3,59.27,3,1302.00,3,30.02,3,16.78,3,30.59,3,.00,3,
1,2006,279,1357,188,26.95,3,59.64,3,1300.00,3,30.02,3,17.27,3,24.69,3,.00,3,
1,2006,279,1358,188,27.01,3,58.90,3,1300.00,3,30.02,3,16.10,3,18.57,3,.00,3,
1,2006,279,1359,188,27.05,3,58.74,3,1293.00,3,30.02,3,16.63,3,16.54,3,.00,3,
1,2006,279,1400,188,26.95,3,58.94,3,1287.00,3,30.02,3,17.00,3,22.82,3,.00,3,
1,2006,279,1401,188,26.95,3,58.90,3,1277.00,3,30.03,3,15.56,3,18.37,3,.00,3,
1,2006,279,1402,188,26.91,3,57.40,3,1276.00,3,30.02,3,16.50,3,20.91,3,.00,3,
1,2006,279,1403,188,26.95,3,58.74,3,1277.00,3,30.02,3,17.04,3,25.14,3,.00,3,
1,2006,279,1404,188,26.91,3,56.12,3,1272.00,3,30.02,3,18.64,3,25.17,3,.00,3,
1,2006,279,1405,188,26.98,3,58.10,3,1264.00,3,30.02,3,16.61,3,26.58,3,.00,3,
1,2006,279,1406,188,26.98,3,55.52,3,1266.00,3,30.02,3,17.39,3,27.37,3,.00,3,
1,2006,279,1407,188,27.08,3,55.65,3,1255.00,3,30.02,3,18.11,3,25.41,3,.00,3,
1,2006,279,1408,188,27.04,3,55.49,3,1255.00,3,30.02,3,17.68,3,20.93,3,.00,3,
1,2006,279,1409,188,27.01,3,58.07,3,1242.00,3,30.02,3,17.54,3,20.22,3,.00,3,
1,2006,279,1410,188,27.08,3,55.92,3,1238.00,3,30.02,3,17.44,3,23.98,3,.00,3,
1,2006,279,1411,188,27.05,3,57.43,3,1228.00,3,30.02,3,16.15,3,27.42,3,.00,3,
1,2006,279,1412,188,27.01,3,58.37,3,1228.00,3,30.02,3,16.35,3,23.38,3,.00,3,
1,2006,279,1413,188,27.05,3,56.83,3,1230.00,3,30.02,3,16.46,3,26.41,3,.00,3,
1,2006,279,1414,188,27.11,3,56.59,3,1219.00,3,30.02,3,16.43,3,24.77,3,.00,3,
1,2006,279,1415,188,27.21,3,58.53,3,1207.00,3,30.02,3,15.27,3,24.57,3,.00,3,
1,2006,279,1416,188,27.25,3,56.73,3,1203.00,3,30.02,3,16.34,3,25.69,3,.00,3,
1,2006,279,1417,188,27.24,3,54.95,3,1196.00,3,30.02,3,17.57,3,20.43,3,.00,3,
1,2006,279,1418,188,27.08,3,56.96,3,1192.00,3,30.02,3,17.31,3,25.22,3,.00,3,
1,2006,279,1419,188,27.21,3,57.86,3,1184.00,3,30.02,3,16.47,3,22.71,3,.00,3,
1,2006,279,1420,188,27.14,3,55.55,3,1183.00,3,30.02,3,16.19,3,21.01,3,.00,3,
1,2006,279,1421,188,27.21,3,54.58,3,1179.00,3,30.02,3,16.39,3,20.96,3,.00,3,
1,2006,279,1422,188,27.14,3,56.86,3,1183.00,3,30.02,3,15.64,3,18.87,3,.00,3,
1,2006,279,1423,188,27.11,3,55.31,3,1176.00,3,30.02,3,15.10,3,19.70,3,.00,3,
1,2006,279,1424,188,27.21,3,56.69,3,1173.00,3,30.02,3,15.37,3,22.42,3,.00,3,
1,2006,279,1425,188,27.17,3,56.45,3,1168.00,3,30.02,3,15.95,3,18.52,3,.00,3,
1,2006,279,1426,188,27.18,3,57.56,3,1160.00,3,30.02,3,16.01,3,22.44,3,.00,3,
1,2006,279,1427,188,27.14,3,57.36,3,1153.00,3,30.02,3,16.32,3,20.25,3,.00,3,
1,2006,279,1428,188,27.24,3,56.89,3,1143.00,3,30.02,3,16.18,3,16.62,3,.00,3,
1,2006,279,1429,188,27.07,3,56.52,3,1139.00,3,30.02,3,17.33,3,18.78,3,.00,3,
1,2006,279,1430,188,27.04,3,58.09,3,1134.00,3,30.02,3,16.13,3,19.00,3,.00,3,
1,2006,279,1431,188,27.07,3,57.29,3,1128.00,3,30.02,3,16.28,3,22.06,3,.00,3,
1,2006,279,1432,188,27.07,3,55.88,3,1126.00,3,30.02,3,17.00,3,20.92,3,.00,3,
1,2006,279,1433,188,27.04,3,56.95,3,1121.00,3,30.02,3,17.38,3,18.49,3,.00,3,
1,2006,279,1434,188,27.04,3,58.26,3,1117.00,3,30.02,3,16.15,3,16.60,3,.00,3,
1,2006,279,1435,188,27.11,3,56.95,3,1111.00,3,30.02,3,17.02,3,26.82,3,.00,3,
1,2006,279,1436,188,27.17,3,59.06,3,1105.00,3,30.02,3,16.73,3,20.20,3,.00,3,
1,2006,279,1437,188,27.21,3,56.28,3,1096.00,3,30.02,3,16.60,3,23.60,3,.00,3,
1,2006,279,1438,188,27.14,3,56.32,3,1090.00,3,30.02,3,17.06,3,23.39,3,.00,3,
1,2006,279,1439,188,27.17,3,57.72,3,1087.00,3,30.02,3,15.66,3,19.76,3,.00,3,
1,2006,279,1440,188,27.24,3,57.62,3,1079.00,3,30.02,3,16.18,3,18.90,3,.00,3,
1,2006,279,1441,188,27.24,3,57.12,3,1071.00,3,30.02,3,16.27,3,19.81,3,.00,3,
1,2006,279,1442,188,27.10,3,54.94,3,1065.00,3,30.02,3,18.66,3,16.76,3,.00,3,
1,2006,279,1443,188,27.00,3,56.65,3,1063.00,3,30.02,3,18.30,3,16.81,3,.00,3,
1,2006,279,1444,188,26.94,3,55.85,3,1056.00,3,30.02,3,18.36,3,18.84,3,.00,3,
1,2006,279,1445,188,27.00,3,60.00,3,1051.00,3,30.02,3,16.26,3,17.89,3,.00,3,
1,2006,279,1446,188,27.04,3,58.49,3,1042.00,3,30.02,3,18.18,3,22.06,3,.00,3,
1,2006,279,1447,188,26.94,3,57.66,3,1033.00,3,30.02,3,18.39,3,23.87,3,.00,3,
1,2006,279,1448,188,27.04,3,59.23,3,1028.00,3,30.02,3,16.40,3,19.07,3,.00,3,
1,2006,279,1449,188,27.07,3,58.73,3,1020.00,3,30.02,3,17.71,3,14.87,3,.00,3,
1,2006,279,1450,188,27.00,3,60.30,3,1011.00,3,30.02,3,16.98,3,18.38,3,.00,3,
1,2006,279,1451,188,27.00,3,59.73,3,1005.00,3,30.02,3,17.31,3,19.03,3,.00,3,
1,2006,279,1452,188,26.90,3,57.09,3,994.00,3,30.02,3,17.95,3,18.84,3,.00,3,
1,2006,279,1453,188,26.90,3,58.59,3,994.00,3,30.02,3,17.84,3,20.01,3,.00,3,
1,2006,279,1454,188,26.87,3,58.59,3,986.00,3,30.02,3,18.11,3,18.97,3,.00,3,
1,2006,279,1455,188,26.83,3,58.36,3,984.00,3,30.02,3,17.72,3,17.95,3,.00,3,
1,2006,279,1456,188,26.83,3,58.83,3,973.00,3,30.02,3,17.27,3,22.10,3,.00,3,
1,2006,279,1457,188,26.83,3,58.59,3,960.00,3,30.02,3,17.00,3,20.14,3,.00,3,
1,2006,279,1458,188,26.80,3,57.99,3,956.00,3,30.02,3,18.70,3,16.87,3,.00,3,
1,2006,279,1459,188,26.80,3,58.26,3,946.00,3,30.02,3,17.38,3,16.48,3,.00,3,
1,2006,279,1500,188,26.70,3,58.06,3,941.00,3,30.02,3,16.57,3,17.40,3,.00,3,
1,2006,279,1501,188,26.73,3,58.16,3,933.00,3,30.02,3,16.06,3,17.74,3,.00,3,
1,2006,279,1502,188,26.80,3,58.73,3,929.00,3,30.02,3,16.40,3,16.32,3,.00,3,
1,2006,279,1503,188,26.80,3,58.93,3,922.00,3,30.02,3,16.45,3,11.89,3,.00,3,
1,2006,279,1504,188,26.73,3,59.16,3,916.00,3,30.02,3,16.72,3,9.23,3,.00,3,
1,2006,279,1505,188,26.80,3,57.76,3,912.00,3,30.02,3,16.74,3,11.20,3,.00,3,
1,2006,279,1506,188,26.83,3,60.54,3,912.00,3,30.02,3,15.05,3,13.49,3,.00,3,
1,2006,279,1507,188,26.80,3,58.49,3,910.00,3,30.02,3,15.91,3,8.42,3,.00,3,
1,2006,279,1508,188,26.87,3,58.39,3,899.00,3,30.02,3,16.12,3,10.31,3,.00,3,
1,2006,279,1509,188,26.83,3,58.26,3,886.00,3,30.02,3,15.61,3,10.34,3,.00,3,
1,2006,279,1510,188,26.87,3,58.53,3,877.00,3,30.02,3,14.82,3,13.59,3,.00,3,
1,2006,279,1511,188,26.90,3,57.92,3,873.00,3,30.02,3,14.44,3,14.65,3,.00,3,
1,2006,279,1512,188,26.83,3,57.05,3,865.00,3,30.02,3,14.06,3,12.86,3,.00,3,
1,2006,279,1513,188,26.93,3,56.99,3,864.00,3,30.02,3,14.37,3,15.33,3,.00,3,
1,2006,279,1514,188,26.93,3,57.39,3,858.00,3,30.02,3,14.08,3,12.81,3,.00,3,
1,2006,279,1515,188,27.04,3,57.96,3,850.00,3,30.02,3,14.15,3,11.31,3,.00,3,
1,2006,279,1516,188,27.07,3,57.62,3,839.00,3,30.02,3,14.30,3,13.48,3,.00,3,
1,2006,279,1517,188,27.14,3,58.16,3,829.00,3,30.02,3,13.55,3,13.35,3,.00,3,
1,2006,279,1518,188,27.14,3,56.28,3,824.00,3,30.02,3,13.96,3,13.78,3,.00,3,
1,2006,279,1519,188,27.17,3,57.69,3,816.00,3,30.02,3,14.19,3,13.59,3,.00,3,
1,2006,279,1520,188,27.20,3,57.76,3,812.00,3,30.02,3,13.65,3,13.84,3,.00,3,
1,2006,279,1521,188,27.27,3,56.95,3,805.00,3,30.02,3,13.80,3,14.81,3,.00,3,
1,2006,279,1522,188,27.20,3,57.02,3,801.00,3,30.02,3,13.55,3,13.41,3,.00,3,
1,2006,279,1523,188,27.17,3,55.41,3,795.00,3,30.02,3,13.68,3,14.27,3,.00,3,
1,2006,279,1524,188,27.20,3,55.91,3,790.00,3,30.02,3,13.82,3,15.46,3,.00,3,
1,2006,279,1525,188,27.24,3,56.08,3,784.00,3,30.02,3,14.26,3,16.41,3,.00,3,
1,2006,279,1526,188,27.20,3,56.45,3,776.00,3,30.02,3,13.94,3,14.08,3,.00,3,
1,2006,279,1527,188,27.24,3,55.68,3,763.00,3,30.02,3,14.03,3,15.90,3,.00,3,
1,2006,279,1528,188,27.14,3,55.88,3,753.00,3,30.02,3,13.75,3,19.20,3,.00,3,
1,2006,279,1529,188,27.20,3,56.95,3,740.00,3,30.02,3,13.73,3,16.49,3,.00,3,
1,2006,279,1530,188,27.17,3,55.95,3,731.00,3,30.02,3,13.96,3,18.90,3,.00,3,
1,2006,279,1531,188,27.14,3,56.08,3,727.00,3,30.02,3,14.06,3,17.49,3,.00,3,
1,2006,279,1532,188,27.14,3,57.59,3,716.00,3,30.02,3,13.48,3,16.81,3,.00,3,
1,2006,279,1533,188,27.14,3,57.22,3,718.00,3,30.02,3,14.35,3,19.54,3,.00,3,
1,2006,279,1534,188,27.10,3,55.91,3,714.00,3,30.02,3,14.34,3,22.68,3,.00,3,
1,2006,279,1535,188,27.10,3,56.72,3,704.00,3,30.02,3,13.87,3,20.66,3,.00,3,
1,2006,279,1536,188,27.04,3,56.18,3,693.50,3,30.02,3,14.34,3,18.93,3,.00,3,
1,2006,279,1537,188,27.00,3,55.85,3,687.40,3,30.02,3,13.74,3,20.96,3,.00,3,
1,2006,279,1538,188,27.14,3,56.11,3,679.80,3,30.02,3,13.61,3,23.82,3,.00,3,
1,2006,279,1539,188,27.17,3,56.58,3,672.80,3,30.02,3,13.67,3,29.18,3,.00,3,
1,2006,279,1540,188,27.17,3,56.11,3,670.40,3,30.02,3,13.62,3,30.75,3,.00,3,
1,2006,279,1541,188,27.24,3,54.37,3,660.90,3,30.02,3,13.80,3,23.45,3,.00,3,
1,2006,279,1542,188,27.20,3,55.31,3,653.40,3,30.02,3,14.22,3,24.17,3,.00,3,
1,2006,279,1543,188,27.24,3,55.64,3,643.90,3,30.02,3,14.19,3,29.56,3,.00,3,
1,2006,279,1544,188,27.20,3,55.34,3,645.30,3,30.02,3,14.55,3,27.27,3,.00,3,
1,2006,279,1545,188,27.27,3,56.28,3,638.20,3,30.02,3,13.37,3,20.66,3,.00,3,
1,2006,279,1546,188,27.37,3,56.11,3,623.10,3,30.02,3,13.35,3,22.72,3,.00,3,
1,2006,279,1547,188,27.40,3,54.87,3,608.40,3,30.02,3,14.23,3,32.56,3,.00,3,
1,2006,279,1548,188,27.30,3,54.97,3,600.40,3,30.02,3,13.19,3,23.44,3,.00,3,
1,2006,279,1549,188,27.40,3,56.05,3,592.80,3,30.02,3,13.09,3,31.65,3,.00,3,
1,2006,279,1550,188,27.34,3,55.95,3,587.20,3,30.02,3,12.13,3,25.74,3,.00,3,
1,2006,279,1551,188,27.47,3,57.05,3,577.70,3,30.02,3,12.33,3,30.48,3,.00,3,
1,2006,279,1552,188,27.34,3,54.67,3,568.30,3,30.03,3,12.44,3,33.41,3,.00,3,
1,2006,279,1553,188,27.27,3,54.74,3,566.40,3,30.02,3,13.59,3,34.98,3,.00,3,
1,2006,279,1554,188,27.17,3,55.91,3,555.00,3,30.02,3,13.04,3,37.36,3,.00,3,
1,2006,279,1555,188,27.14,3,55.91,3,543.70,3,30.03,3,12.84,3,30.04,3,.00,3,
1,2006,279,1556,188,27.20,3,55.21,3,538.00,3,30.03,3,12.46,3,30.18,3,.00,3,
1,2006,279,1557,188,27.24,3,54.71,3,524.80,3,30.03,3,13.06,3,29.37,3,.00,3,
1,2006,279,1558,188,27.37,3,55.31,3,515.30,3,30.02,3,12.33,3,30.89,3,.00,3,
1,2006,279,1559,188,27.34,3,55.91,3,505.90,3,30.03,3,11.41,3,31.24,3,.00,3,
1,2006,279,1600,188,27.34,3,55.64,3,505.90,3,30.03,3,11.94,3,26.16,3,.00,3,
1,2006,279,1601,188,27.47,3,56.48,3,494.50,3,30.03,3,13.19,3,32.92,3,.00,3,
1,2006,279,1602,188,27.47,3,56.05,3,490.70,3,30.03,3,12.58,3,28.64,3,.00,3,
1,2006,279,1603,188,27.50,3,56.72,3,483.60,3,30.03,3,11.78,3,28.72,3,.00,3,
1,2006,279,1604,188,27.44,3,55.08,3,471.80,3,30.03,3,12.89,3,33.33,3,.00,3,
1,2006,279,1605,188,27.27,3,53.74,3,462.40,3,30.03,3,13.72,3,33.24,3,.00,3,
1,2006,279,1606,188,27.30,3,55.34,3,452.90,3,30.03,3,12.14,3,36.68,3,.00,3,
1,2006,279,1607,188,27.17,3,55.54,3,451.00,3,30.03,3,12.31,3,35.19,3,.00,3,
1,2006,279,1608,188,27.14,3,55.28,3,447.20,3,30.03,3,10.93,3,35.24,3,.00,3,
1,2006,279,1609,188,27.20,3,56.08,3,437.80,3,30.02,3,11.67,3,40.31,3,.00,3,
1,2006,279,1610,188,27.17,3,56.62,3,432.10,3,30.03,3,12.75,3,31.08,3,.00,3,
1,2006,279,1611,188,27.17,3,54.67,3,426.40,3,30.03,3,12.73,3,27.64,3,.00,3,
1,2006,279,1612,188,27.34,3,56.22,3,420.80,3,30.03,3,11.40,3,35.01,3,.00,3,
1,2006,279,1613,188,27.27,3,55.04,3,411.30,3,30.03,3,11.50,3,41.61,3,.00,3,
1,2006,279,1614,188,27.20,3,55.71,3,401.90,3,30.02,3,11.47,3,37.50,3,.00,3,
1,2006,279,1615,188,27.20,3,56.28,3,390.50,3,30.02,3,12.31,3,33.76,3,.00,3,
1,2006,279,1616,188,27.14,3,55.65,3,384.80,3,30.02,3,12.74,3,35.58,3,.00,3,
1,2006,279,1617,188,27.07,3,56.58,3,375.40,3,30.02,3,13.12,3,36.15,3,.00,3,
1,2006,279,1618,188,27.10,3,57.15,3,369.70,3,30.02,3,12.61,3,31.49,3,.00,3,
1,2006,279,1619,188,27.04,3,56.65,3,367.80,3,30.02,3,12.44,3,31.56,3,.00,3,
1,2006,279,1620,188,27.00,3,57.42,3,360.30,3,30.02,3,12.07,3,32.08,3,.00,3,
1,2006,279,1621,188,26.97,3,56.18,3,352.70,3,30.02,3,12.49,3,32.49,3,.00,3,
1,2006,279,1622,188,27.00,3,56.62,3,343.20,3,30.02,3,13.24,3,27.10,3,.00,3,
1,2006,279,1623,188,27.17,3,55.98,3,335.70,3,30.02,3,13.26,3,24.28,3,.00,3,
1,2006,279,1624,188,27.14,3,57.79,3,326.20,3,30.02,3,12.72,3,23.02,3,.00,3,
1,2006,279,1625,188,27.20,3,56.92,3,314.90,3,30.02,3,13.10,3,26.37,3,.00,3,
1,2006,279,1626,188,27.17,3,58.49,3,305.40,3,30.02,3,12.32,3,35.20,3,.00,3,
1,2006,279,1627,188,27.10,3,56.32,3,296.00,3,30.02,3,13.13,3,32.94,3,.00,3,
1,2006,279,1628,188,26.97,3,56.89,3,289.80,3,30.02,3,12.37,3,31.92,3,.00,3,
1,2006,279,1629,188,27.04,3,58.09,3,287.50,3,30.02,3,10.65,3,33.92,3,.00,3,
1,2006,279,1630,188,27.07,3,57.49,3,280.80,3,30.02,3,13.52,3,32.56,3,.00,3,
1,2006,279,1631,188,27.00,3,55.31,3,275.20,3,30.02,3,13.35,3,30.21,3,.00,3,
1,2006,279,1632,188,27.00,3,56.28,3,268.10,3,30.03,3,11.66,3,28.38,3,.00,3,
1,2006,279,1633,188,27.14,3,58.66,3,260.00,3,30.03,3,11.99,3,35.87,3,.00,3,
1,2006,279,1634,188,27.01,3,56.28,3,252.50,3,30.03,3,12.21,3,33.38,3,.00,3,
1,2006,279,1635,188,26.97,3,57.32,3,246.30,3,30.03,3,12.62,3,30.40,3,.00,3,
1,2006,279,1636,188,26.94,3,56.69,3,239.20,3,30.03,3,12.47,3,30.64,3,.00,3,
1,2006,279,1637,188,26.91,3,56.08,3,232.60,3,30.03,3,11.86,3,35.08,3,.00,3,
1,2006,279,1638,188,26.87,3,56.59,3,226.00,3,30.03,3,13.60,3,35.95,3,.00,3,
1,2006,279,1639,188,26.81,3,56.32,3,218.40,3,30.03,3,14.39,3,33.79,3,.00,3,
1,2006,279,1640,188,26.74,3,56.09,3,209.00,3,30.03,3,12.49,3,34.37,3,.00,3,
1,2006,279,1641,188,26.77,3,58.06,3,202.80,3,30.03,3,12.23,3,33.75,3,.00,3,
1,2006,279,1642,188,26.71,3,58.10,3,197.60,3,30.03,3,11.80,3,33.42,3,.00,3,
1,2006,279,1643,188,26.81,3,57.90,3,188.20,3,30.03,3,11.76,3,30.13,3,.00,3,
1,2006,279,1644,188,26.81,3,56.56,3,181.10,3,30.03,3,12.04,3,33.91,3,.00,3,
1,2006,279,1645,188,26.84,3,56.76,3,173.00,3,30.03,3,13.16,3,29.26,3,.00,3,
1,2006,279,1646,188,26.81,3,56.76,3,167.40,3,30.03,3,12.74,3,26.86,3,.00,3,
1,2006,279,1647,188,26.87,3,57.43,3,159.80,3,30.03,3,13.25,3,29.20,3,.00,3,
1,2006,279,1648,188,26.71,3,56.55,3,154.10,3,30.03,3,12.87,3,30.91,3,.00,3,
1,2006,279,1649,188,26.67,3,56.82,3,150.30,3,30.03,3,12.60,3,28.32,3,.00,3,
1,2006,279,1650,188,26.81,3,60.24,3,146.60,3,30.03,3,12.59,3,31.57,3,.00,3,
1,2006,279,1651,188,26.71,3,57.56,3,140.90,3,30.03,3,12.45,3,23.84,3,.00,3,
1,2006,279,1652,188,26.64,3,57.53,3,135.20,3,30.03,3,12.57,3,26.52,3,.00,3,
1,2006,279,1653,188,26.64,3,58.13,3,130.00,3,30.03,3,13.62,3,19.40,3,.00,3,
1,2006,279,1654,188,26.54,3,56.86,3,125.80,3,30.03,3,14.63,3,27.25,3,.00,3,
1,2006,279,1655,188,26.51,3,59.30,3,120.10,3,30.03,3,12.37,3,26.85,3,.00,3,
1,2006,279,1656,188,26.51,3,57.90,3,114.40,3,30.03,3,14.77,3,27.07,3,.00,3,
1,2006,279,1657,188,26.44,3,56.83,3,108.70,3,30.03,3,14.05,3,23.57,3,.00,3,
1,2006,279,1658,188,26.47,3,58.40,3,103.10,3,30.03,3,13.75,3,31.27,3,.00,3,
1,2006,279,1659,188,26.47,3,58.33,3,97.40,3,30.03,3,13.45,3,28.07,3,.00,3,
1,2006,279,1700,188,26.41,3,56.09,3,93.60,3,30.03,3,14.41,3,31.44,3,.00,3,
1,2006,279,1701,188,26.41,3,57.36,3,86.00,3,30.03,3,13.16,3,36.44,3,.00,3,
1,2006,279,1702,188,26.41,3,56.83,3,84.20,3,30.03,3,13.58,3,33.47,3,.00,3,
1,2006,279,1703,188,26.34,3,56.19,3,80.40,3,30.04,3,13.03,3,35.73,3,.00,3,
1,2006,279,1704,188,26.34,3,57.90,3,76.60,3,30.04,3,11.53,3,32.16,3,.00,3,
1,2006,279,1705,188,26.41,3,57.80,3,70.90,3,30.04,3,13.01,3,36.54,3,.00,3,
1,2006,279,1706,188,26.34,3,57.03,3,67.14,3,30.04,3,13.16,3,39.16,3,.00,3,
1,2006,279,1707,188,26.34,3,57.40,3,63.35,3,30.03,3,13.60,3,32.65,3,.00,3,
1,2006,279,1708,188,26.38,3,59.41,3,59.57,3,30.03,3,12.11,3,32.28,3,.00,3,
1,2006,279,1709,188,26.44,3,59.41,3,55.79,3,30.03,3,14.47,3,29.21,3,.00,3,
1,2006,279,1710,188,26.38,3,57.26,3,52.01,3,30.03,3,15.40,3,29.72,3,.00,3,
1,2006,279,1711,188,26.31,3,56.73,3,50.12,3,30.04,3,12.80,3,35.32,3,.00,3,
1,2006,279,1712,188,26.38,3,58.33,3,46.33,3,30.03,3,13.08,3,31.81,3,.00,3,
1,2006,279,1713,188,26.34,3,57.90,3,42.55,3,30.04,3,14.28,3,29.21,3,.00,3,
1,2006,279,1714,188,26.28,3,56.49,3,40.66,3,30.03,3,13.52,3,33.35,3,.00,3,
1,2006,279,1715,188,26.31,3,57.16,3,36.88,3,30.03,3,12.83,3,34.10,3,.00,3,
1,2006,279,1716,188,26.21,3,57.90,3,34.99,3,30.03,3,13.26,3,35.03,3,.00,3,
1,2006,279,1717,188,26.21,3,59.91,3,31.20,3,30.03,3,14.43,3,31.07,3,.00,3,
1,2006,279,1718,188,26.21,3,60.04,3,29.31,3,30.04,3,14.49,3,26.72,3,.00,3,
1,2006,279,1719,188,26.31,3,59.04,3,27.42,3,30.03,3,14.39,3,31.66,3,.00,3,
1,2006,279,1720,188,26.21,3,58.00,3,25.06,3,30.03,3,12.86,3,33.59,3,.00,3,
1,2006,279,1721,188,26.11,3,57.47,3,21.75,3,30.03,3,14.69,3,35.27,3,.00,3,
1,2006,279,1722,188,26.11,3,57.13,3,19.86,3,30.03,3,15.58,3,27.66,3,.00,3,
1,2006,279,1723,188,26.04,3,55.92,3,17.97,3,30.03,3,16.27,3,26.50,3,.00,3,
1,2006,279,1724,188,26.11,3,57.43,3,16.07,3,30.03,3,15.09,3,27.90,3,.00,3,
1,2006,279,1725,188,26.11,3,56.06,3,14.66,3,30.03,3,15.12,3,27.17,3,.00,3,
1,2006,279,1726,188,26.08,3,55.96,3,14.18,3,30.04,3,14.16,3,33.83,3,.00,3,
1,2006,279,1727,188,26.01,3,56.06,3,12.29,3,30.03,3,13.35,3,29.99,3,.00,3,
1,2006,279,1728,188,26.01,3,57.47,3,10.40,3,30.03,3,14.09,3,30.03,3,.00,3,
1,2006,279,1729,188,25.98,3,56.40,3,9.46,3,30.04,3,14.82,3,28.52,3,.00,3,
1,2006,279,1730,188,25.98,3,56.83,3,8.51,3,30.04,3,13.63,3,26.30,3,.00,3,
1,2006,279,1731,188,26.11,3,57.03,3,6.62,3,30.04,3,14.03,3,26.60,3,.00,3,
1,2006,279,1732,188,26.08,3,58.01,3,6.62,3,30.04,3,14.63,3,25.71,3,.00,3,
1,2006,279,1733,188,26.05,3,58.34,3,4.73,3,30.04,3,14.09,3,31.98,3,.00,3,
1,2006,279,1734,188,26.05,3,57.07,3,4.73,3,30.04,3,15.03,3,31.44,3,.00,3,
1,2006,279,1735,188,25.98,3,56.40,3,4.26,3,30.04,3,15.84,3,31.33,3,.00,3,
1,2006,279,1736,188,26.05,3,57.81,3,3.78,3,30.04,3,15.12,3,26.39,3,.00,3,
1,2006,279,1737,188,26.02,3,55.86,3,3.78,3,30.04,3,16.04,3,24.79,3,.00,3,
1,2006,279,1738,188,26.02,3,57.14,3,3.31,3,30.04,3,14.88,3,31.31,3,.00,3,
1,2006,279,1739,188,26.05,3,57.50,3,1.89,3,30.04,3,14.13,3,25.01,3,.00,3,
1,2006,279,1740,188,26.08,3,60.25,3,1.89,3,30.04,3,13.90,3,30.12,3,.00,3,
1,2006,279,1741,188,26.02,3,57.54,3,1.89,3,30.04,3,15.23,3,32.26,3,.00,3,
1,2006,279,1742,188,26.02,3,55.36,3,1.89,3,30.05,3,16.10,3,34.86,3,.00,3,
1,2006,279,1743,188,26.02,3,57.91,3,1.89,3,30.05,3,14.98,3,28.93,3,.00,3,
1,2006,279,1744,188,26.02,3,54.86,3,.95,3,30.05,3,16.43,3,29.76,3,.00,3,
1,2006,279,1745,188,25.95,3,54.12,3,.47,3,30.05,3,16.16,3,31.01,3,.00,3,
1,2006,279,1746,188,25.95,3,55.39,3,.00,3,30.05,3,15.91,3,34.36,3,.00,3,
1,2006,279,1747,188,26.02,3,55.39,3,.00,3,30.05,3,15.50,3,27.92,3,.00,3,
1,2006,279,1748,188,25.98,3,54.49,3,.00,3,30.05,3,15.14,3,29.14,3,.00,3,
1,2006,279,1749,188,25.98,3,57.44,3,.00,3,30.05,3,15.55,3,27.47,3,.00,3,
1,2006,279,1750,188,26.08,3,57.34,3,.00,3,30.05,3,13.58,3,31.85,3,.00,3,
1,2006,279,1751,188,26.02,3,54.79,3,.00,3,30.05,3,14.32,3,29.03,3,.00,3,
1,2006,279,1752,188,26.05,3,56.80,3,.00,3,30.05,3,14.52,3,34.25,3,.00,3,
1,2006,279,1753,188,25.98,3,57.17,3,.00,3,30.05,3,14.99,3,28.44,3,.00,3,
1,2006,279,1754,188,25.98,3,59.05,3,.00,3,30.05,3,13.03,3,30.01,3,.00,3,
1,2006,279,1755,188,25.98,3,55.53,3,.00,3,30.05,3,15.13,3,33.25,3,.00,3,
1,2006,279,1756,188,25.95,3,54.83,3,.00,3,30.05,3,16.20,3,29.27,3,.00,3,
1,2006,279,1757,188,25.98,3,54.39,3,.00,3,30.05,3,16.33,3,30.90,3,.00,3,
1,2006,279,1758,188,26.02,3,52.95,3,.00,3,30.05,3,16.27,3,30.03,3,.00,3,
1,2006,279,1759,188,26.02,3,57.71,3,.00,3,30.05,3,15.31,3,29.30,3,.00,3,
1,2006,279,1800,188,25.98,3,59.11,3,.00,3,30.05,3,15.93,3,23.77,3,.00,3,
1,2006,279,1801,188,25.95,3,55.33,3,.00,3,30.05,3,16.58,3,18.37,3,.00,3,
1,2006,279,1802,188,25.98,3,57.14,3,.00,3,30.05,3,17.11,3,24.48,3,.00,3,
1,2006,279,1803,188,25.92,3,52.85,3,.00,3,30.05,3,17.76,3,19.94,3,.00,3,
1,2006,279,1804,188,26.02,3,53.79,3,.00,3,30.05,3,17.47,3,23.32,3,.00,3,
1,2006,279,1805,188,25.95,3,53.38,3,.00,3,30.05,3,18.24,3,26.19,3,.00,3,
1,2006,279,1806,188,25.95,3,52.98,3,.00,3,30.05,3,18.13,3,25.33,3,.00,3,
1,2006,279,1807,188,25.85,3,52.38,3,.00,3,30.05,3,16.89,3,26.73,3,.00,3,
1,2006,279,1808,188,25.92,3,54.96,3,.00,3,30.05,3,15.90,3,25.68,3,.00,3,
1,2006,279,1809,188,25.92,3,58.08,3,.00,3,30.05,3,14.19,3,26.88,3,.00,3,
1,2006,279,1810,188,26.02,3,56.97,3,.00,3,30.05,3,14.98,3,25.67,3,.00,3,
1,2006,279,1811,188,25.95,3,53.42,3,.00,3,30.05,3,16.79,3,27.03,3,.00,3,
1,2006,279,1812,188,25.98,3,53.28,3,.00,3,30.05,3,16.88,3,30.50,3,.00,3,
1,2006,279,1813,188,25.92,3,52.92,3,.00,3,30.05,3,17.71,3,28.55,3,.00,3,
1,2006,279,1814,188,25.99,3,54.39,3,.00,3,30.05,3,16.19,3,25.16,3,.00,3,
1,2006,279,1815,188,25.95,3,55.70,3,.00,3,30.05,3,15.84,3,23.84,3,.00,3,
1,2006,279,1816,188,25.95,3,55.63,3,.00,3,30.05,3,16.24,3,21.30,3,.00,3,
1,2006,279,1817,188,25.95,3,54.86,3,.00,3,30.06,3,17.39,3,14.80,3,.00,3,
1,2006,279,1818,188,25.95,3,52.65,3,.00,3,30.05,3,16.06,3,16.02,3,.00,3,
1,2006,279,1819,188,25.99,3,53.35,3,.00,3,30.05,3,16.57,3,17.58,3,.00,3,
1,2006,279,1820,188,25.99,3,54.26,3,.00,3,30.05,3,17.12,3,20.03,3,.00,3,
1,2006,279,1821,188,25.99,3,54.19,3,.00,3,30.05,3,16.95,3,20.35,3,.00,3,
1,2006,279,1822,188,25.99,3,54.69,3,.00,3,30.05,3,17.23,3,19.26,3,.00,3,
1,2006,279,1823,188,25.99,3,51.64,3,.00,3,30.05,3,17.13,3,26.71,3,.00,3,
1,2006,279,1824,188,25.92,3,53.69,3,.00,3,30.05,3,17.28,3,17.16,3,.00,3,
1,2006,279,1825,188,25.99,3,52.14,3,.00,3,30.06,3,16.64,3,13.69,3,.00,3,
1,2006,279,1826,188,25.95,3,51.17,3,.00,3,30.05,3,18.15,3,17.19,3,.00,3,
1,2006,279,1827,188,25.95,3,51.31,3,.00,3,30.05,3,17.28,3,17.58,3,.00,3,
1,2006,279,1828,188,25.95,3,51.21,3,.00,3,30.05,3,16.29,3,20.84,3,.00,3,
1,2006,279,1829,188,26.02,3,56.10,3,.00,3,30.06,3,15.98,3,16.18,3,.00,3,
1,2006,279,1830,188,26.02,3,53.22,3,.00,3,30.06,3,16.66,3,15.02,3,.00,3,
1,2006,279,1831,188,26.02,3,52.48,3,.00,3,30.05,3,18.28,3,18.63,3,.00,3,
1,2006,279,1832,188,25.85,3,49.20,3,.00,3,30.06,3,17.38,3,10.36,3,.00,3,
1,2006,279,1833,188,25.95,3,52.11,3,.00,3,30.06,3,15.34,3,9.26,3,.00,3,
1,2006,279,1834,188,26.02,3,51.91,3,.00,3,30.06,3,14.55,3,19.03,3,.00,3,
1,2006,279,1835,188,25.99,3,55.46,3,.00,3,30.05,3,15.67,3,13.58,3,.00,3,
1,2006,279,1836,188,25.99,3,51.14,3,.00,3,30.06,3,17.25,3,19.16,3,.00,3,
1,2006,279,1837,188,25.95,3,49.73,3,.00,3,30.06,3,16.99,3,20.11,3,.00,3,
1,2006,279,1838,188,26.02,3,50.27,3,.00,3,30.06,3,18.53,3,14.75,3,.00,3,
1,2006,279,1839,188,25.99,3,51.24,3,.00,3,30.06,3,17.23,3,18.27,3,.00,3,
1,2006,279,1840,188,26.02,3,50.34,3,.00,3,30.06,3,16.80,3,18.99,3,.00,3,
1,2006,279,1841,188,26.05,3,53.79,3,.00,3,30.06,3,15.83,3,10.55,3,.00,3,
1,2006,279,1842,188,26.02,3,54.12,3,.00,3,30.06,3,17.22,3,14.21,3,.00,3,
1,2006,279,1843,188,26.02,3,51.74,3,.00,3,30.06,3,16.76,3,13.80,3,.00,3,
1,2006,279,1844,188,25.88,3,50.03,3,.00,3,30.06,3,16.99,3,8.54,3,.00,3,
1,2006,279,1845,188,26.02,3,52.31,3,.00,3,30.05,3,16.25,3,19.51,3,.00,3,
1,2006,279,1846,188,25.95,3,52.01,3,.00,3,30.06,3,16.82,3,20.43,3,.00,3,
1,2006,279,1847,188,25.95,3,52.71,3,.00,3,30.06,3,16.36,3,20.73,3,.00,3,
1,2006,279,1848,188,25.88,3,51.27,3,.00,3,30.06,3,17.55,3,16.96,3,.00,3,
1,2006,279,1849,188,25.92,3,52.31,3,.00,3,30.06,3,16.87,3,18.11,3,.00,3,
1,2006,279,1850,188,25.88,3,53.49,3,.00,3,30.06,3,17.17,3,16.05,3,.00,3,
1,2006,279,1851,188,25.85,3,53.02,3,.00,3,30.06,3,17.02,3,16.54,3,.00,3,
1,2006,279,1852,188,25.88,3,52.85,3,.00,3,30.06,3,17.47,3,13.12,3,.00,3,
1,2006,279,1853,188,25.92,3,53.08,3,.00,3,30.06,3,17.84,3,16.74,3,.00,3,
1,2006,279,1854,188,25.88,3,51.78,3,.00,3,30.06,3,17.66,3,11.96,3,.00,3,
1,2006,279,1855,188,25.82,3,53.72,3,.00,3,30.06,3,17.35,3,9.72,3,.00,3,
1,2006,279,1856,188,25.85,3,52.55,3,.00,3,30.06,3,17.53,3,12.09,3,.00,3,
1,2006,279,1857,188,25.85,3,51.34,3,.00,3,30.06,3,17.41,3,17.92,3,.00,3,
1,2006,279,1858,188,25.75,3,53.85,3,.00,3,30.06,3,17.22,3,19.30,3,.00,3,
1,2006,279,1859,188,25.99,3,57.51,3,.00,3,30.06,3,15.55,3,15.80,3,.00,3,
1,2006,279,1900,188,25.92,3,54.46,3,.00,3,30.06,3,16.95,3,13.17,3,.00,3,
1,2006,279,1901,188,25.92,3,55.19,3,.00,3,30.06,3,17.79,3,12.23,3,.00,3,
1,2006,279,1902,188,25.82,3,50.97,3,.00,3,30.06,3,18.05,3,16.82,3,.00,3,
1,2006,279,1903,188,25.88,3,54.79,3,.00,3,30.06,3,17.72,3,17.23,3,.00,3,
1,2006,279,1904,188,25.88,3,55.09,3,.00,3,30.06,3,18.15,3,18.16,3,.00,3,
1,2006,279,1905,188,25.75,3,51.88,3,.00,3,30.06,3,20.54,3,15.80,3,.00,3,
1,2006,279,1906,188,25.78,3,53.85,3,.00,3,30.06,3,19.98,3,12.93,3,.00,3,
1,2006,279,1907,188,25.75,3,54.16,3,.00,3,30.06,3,21.72,3,10.25,3,.00,3,
1,2006,279,1908,188,25.72,3,57.81,3,.00,3,30.06,3,21.45,3,13.32,3,.00,3,
1,2006,279,1909,188,25.58,3,54.69,3,.00,3,30.06,3,22.75,3,22.81,3,.00,3,
1,2006,279,1910,188,25.55,3,54.32,3,.00,3,30.06,3,23.74,3,17.54,3,.00,3,
1,2006,279,1911,188,25.45,3,57.24,3,.00,3,30.06,3,23.44,3,19.84,3,.00,3,
1,2006,279,1912,188,25.35,3,62.20,3,.00,3,30.06,3,21.11,3,21.71,3,.00,3,
1,2006,279,1913,188,25.25,3,59.28,3,.00,3,30.06,3,23.85,3,22.79,3,.00,3,
1,2006,279,1914,188,25.18,3,57.41,3,.00,3,30.06,3,24.41,3,18.89,3,.00,3,
1,2006,279,1915,188,25.08,3,59.75,3,.00,3,30.06,3,23.92,3,18.21,3,.00,3,
1,2006,279,1916,188,24.95,3,59.42,3,.00,3,30.06,3,25.87,3,21.92,3,.00,3,
1,2006,279,1917,188,24.91,3,58.98,3,.00,3,30.06,3,25.62,3,23.08,3,.00,3,
1,2006,279,1918,188,24.81,3,59.25,3,.00,3,30.06,3,24.31,3,20.70,3,.00,3,
1,2006,279,1919,188,24.78,3,58.88,3,.00,3,30.06,3,25.64,3,21.68,3,.00,3,
1,2006,279,1920,188,24.75,3,59.82,3,.00,3,30.07,3,23.64,3,15.27,3,.00,3,
1,2006,279,1921,188,24.71,3,58.24,3,.00,3,30.06,3,24.79,3,24.35,3,.00,3,
1,2006,279,1922,188,24.64,3,60.82,3,.00,3,30.07,3,25.33,3,19.69,3,.00,3,
1,2006,279,1923,188,24.71,3,58.51,3,.00,3,30.06,3,24.48,3,19.61,3,.00,3,
1,2006,279,1924,188,24.51,3,56.33,3,.00,3,30.06,3,26.91,3,20.07,3,.00,3,
1,2006,279,1925,188,24.48,3,57.27,3,.00,3,30.07,3,25.64,3,23.25,3,.00,3,
1,2006,279,1926,188,24.48,3,58.44,3,.00,3,30.07,3,25.73,3,19.68,3,.00,3,
1,2006,279,1927,188,24.44,3,59.25,3,.00,3,30.07,3,24.42,3,23.41,3,.00,3,
1,2006,279,1928,188,24.41,3,60.12,3,.00,3,30.07,3,24.01,3,24.08,3,.00,3,
1,2006,279,1929,188,24.38,3,62.57,3,.00,3,30.07,3,24.51,3,15.73,3,.00,3,
1,2006,279,1930,188,24.44,3,63.44,3,.00,3,30.07,3,23.06,3,8.82,3,.00,3,
1,2006,279,1931,188,24.34,3,61.90,3,.00,3,30.07,3,23.94,3,3.09,3,.00,3,
1,2006,279,1932,188,24.31,3,60.12,3,.00,3,30.07,3,24.86,3,12.10,3,.00,3,
1,2006,279,1933,188,24.18,3,59.58,3,.00,3,30.07,3,25.35,3,8.37,3,.00,3,
1,2006,279,1934,188,24.18,3,62.06,3,.00,3,30.08,3,24.68,3,6.57,3,.00,3,
1,2006,279,1935,188,24.18,3,62.40,3,.00,3,30.08,3,22.34,3,9.31,3,.00,3,
1,2006,279,1936,188,24.11,3,62.27,3,.00,3,30.07,3,24.99,3,8.57,3,.00,3,
1,2006,279,1937,188,23.97,3,59.89,3,.00,3,30.08,3,26.17,3,9.60,3,.00,3,
1,2006,279,1938,188,23.97,3,62.43,3,.00,3,30.08,3,23.72,3,10.60,3,.00,3,
1,2006,279,1939,188,23.91,3,64.04,3,.00,3,30.08,3,24.34,3,5.09,3,.00,3,
1,2006,279,1940,188,23.97,3,64.68,3,.00,3,30.08,3,23.03,3,8.44,3,.00,3,
1,2006,279,1941,188,23.91,3,61.73,3,.00,3,30.08,3,25.67,3,9.95,3,.00,3,
1,2006,279,1942,188,23.81,3,61.90,3,.00,3,30.08,3,25.60,3,14.34,3,.00,3,
1,2006,279,1943,188,23.74,3,63.20,3,.00,3,30.08,3,23.89,3,16.66,3,.00,3,
1,2006,279,1944,188,23.77,3,63.30,3,.00,3,30.09,3,24.62,3,17.10,3,.00,3,
1,2006,279,1945,188,23.67,3,61.93,3,.00,3,30.08,3,25.74,3,17.53,3,.00,3,
1,2006,279,1946,188,23.54,3,62.13,3,.00,3,30.08,3,26.41,3,15.72,3,.00,3,
1,2006,279,1947,188,23.54,3,65.01,3,.00,3,30.09,3,25.37,3,17.66,3,.00,3,
1,2006,279,1948,188,23.57,3,63.54,3,.00,3,30.09,3,26.28,3,18.48,3,.00,3,
1,2006,279,1949,188,23.37,3,63.44,3,.00,3,30.09,3,26.01,3,18.76,3,.00,3,
1,2006,279,1950,188,23.37,3,62.73,3,.00,3,30.09,3,23.86,3,11.53,3,.00,3,
1,2006,279,1951,188,23.24,3,60.05,3,.00,3,30.09,3,27.52,3,20.13,3,.00,3,
1,2006,279,1952,188,23.24,3,62.23,3,.00,3,30.09,3,26.29,3,24.37,3,.00,3,
1,2006,279,1953,188,23.27,3,64.78,3,.00,3,30.09,3,26.55,3,24.57,3,.00,3,
1,2006,279,1954,188,23.40,3,64.58,3,.00,3,30.09,3,25.02,3,25.36,3,.00,3,
1,2006,279,1955,188,23.20,3,63.57,3,.00,3,30.09,3,26.64,3,21.16,3,.00,3,
1,2006,279,1956,188,23.14,3,64.81,3,.00,3,30.09,3,25.73,3,19.46,3,.00,3,
1,2006,279,1957,188,23.24,3,66.12,3,.00,3,30.09,3,22.22,3,12.02,3,.00,3,
1,2006,279,1958,188,23.20,3,67.19,3,.00,3,30.09,3,23.80,3,13.39,3,.00,3,
1,2006,279,1959,188,23.27,3,66.66,3,.00,3,30.09,3,23.81,3,17.57,3,.00,3,
1,2006,279,2000,188,23.27,3,68.00,3,.00,3,30.09,3,22.87,3,14.04,3,.00,3,
1,2006,279,2001,188,23.14,3,64.75,3,.00,3,30.09,3,27.54,3,13.94,3,.00,3,
1,2006,279,2002,188,23.17,3,66.19,3,.00,3,30.09,3,25.66,3,24.29,3,.00,3,
1,2006,279,2003,188,23.04,3,62.94,3,.00,3,30.09,3,25.05,3,22.06,3,.00,3,
1,2006,279,2004,188,22.94,3,63.94,3,.00,3,30.09,3,26.24,3,18.75,3,.00,3,
1,2006,279,2005,188,22.97,3,66.15,3,.00,3,30.09,3,24.62,3,20.22,3,.00,3,
1,2006,279,2006,188,22.90,3,67.36,3,.47,3,30.09,3,25.96,3,19.92,3,.00,3,
1,2006,279,2007,188,22.80,3,65.11,3,.00,3,30.09,3,25.49,3,19.54,3,.00,3,
1,2006,279,2008,188,22.77,3,65.08,3,.00,3,30.09,3,25.99,3,18.48,3,.00,3,
1,2006,279,2009,188,22.63,3,63.71,3,.47,3,30.09,3,26.91,3,23.51,3,.00,3,
1,2006,279,2010,188,22.60,3,65.62,3,.00,3,30.09,3,27.10,3,19.05,3,.00,3,
1,2006,279,2011,188,22.63,3,64.51,3,.00,3,30.09,3,27.19,3,20.75,3,.00,3,
1,2006,279,2012,188,22.50,3,62.70,3,.00,3,30.09,3,27.65,3,20.81,3,.00,3,
1,2006,279,2013,188,22.43,3,62.90,3,.00,3,30.09,3,26.91,3,18.76,3,.00,3,
1,2006,279,2014,188,22.47,3,64.44,3,.00,3,30.10,3,25.59,3,16.30,3,.00,3,
1,2006,279,2015,188,22.40,3,66.29,3,.00,3,30.10,3,23.14,3,23.02,3,.00,3,
1,2006,279,2016,188,22.37,3,64.35,3,.00,3,30.10,3,26.01,3,17.80,3,.00,3,
1,2006,279,2017,188,22.54,3,67.90,3,.00,3,30.10,3,23.70,3,23.59,3,.00,3,
1,2006,279,2018,188,22.54,3,68.00,3,.00,3,30.10,3,24.66,3,13.18,3,.00,3,
1,2006,279,2019,188,22.54,3,66.79,3,.47,3,30.10,3,24.40,3,7.18,3,.00,3,
1,2006,279,2020,188,22.40,3,66.26,3,.47,3,30.10,3,25.54,3,15.35,3,.00,3,
1,2006,279,2021,188,22.47,3,67.53,3,.47,3,30.10,3,23.64,3,17.90,3,.00,3,
1,2006,279,2022,188,22.40,3,67.83,3,.47,3,30.10,3,25.67,3,17.04,3,.00,3,
1,2006,279,2023,188,22.40,3,67.16,3,.00,3,30.10,3,23.97,3,16.26,3,.00,3,
1,2006,279,2024,188,22.37,3,65.05,3,.47,3,30.10,3,25.54,3,13.09,3,.00,3,
1,2006,279,2025,188,22.27,3,65.29,3,.95,3,30.10,3,25.10,3,14.21,3,.00,3,
1,2006,279,2026,188,22.24,3,67.07,3,.00,3,30.11,3,22.55,3,15.29,3,.00,3,
1,2006,279,2027,188,22.14,3,63.81,3,.95,3,30.11,3,25.68,3,20.13,3,.00,3,
1,2006,279,2028,188,22.21,3,65.89,3,.00,3,30.11,3,24.84,3,14.23,3,.00,3,
1,2006,279,2029,188,22.17,3,65.22,3,.00,3,30.11,3,24.83,3,16.74,3,.00,3,
1,2006,279,2030,188,21.97,3,65.46,3,.47,3,30.11,3,26.25,3,15.98,3,.00,3,
1,2006,279,2031,188,22.04,3,65.16,3,.00,3,30.11,3,25.21,3,18.26,3,.00,3,
1,2006,279,2032,188,21.97,3,64.99,3,.95,3,30.11,3,23.73,3,18.75,3,.00,3,
1,2006,279,2033,188,21.94,3,63.71,3,.47,3,30.11,3,25.28,3,13.94,3,.00,3,
1,2006,279,2034,188,21.90,3,63.45,3,.00,3,30.11,3,26.71,3,16.74,3,.00,3,
1,2006,279,2035,188,21.91,3,67.04,3,.95,3,30.11,3,24.91,3,11.84,3,.00,3,
1,2006,279,2036,188,21.87,3,65.76,3,.47,3,30.11,3,25.46,3,14.28,3,.00,3,
1,2006,279,2037,188,21.91,3,65.43,3,.95,3,30.11,3,23.06,3,21.24,3,.00,3,
1,2006,279,2038,188,21.84,3,68.14,3,.95,3,30.11,3,23.75,3,15.52,3,.00,3,
1,2006,279,2039,188,21.81,3,66.20,3,.47,3,30.11,3,24.50,3,11.98,3,.00,3,
1,2006,279,2040,188,21.84,3,66.23,3,.47,3,30.11,3,25.18,3,16.37,3,.00,3,
1,2006,279,2041,188,21.81,3,67.37,3,.47,3,30.11,3,23.72,3,11.93,3,.00,3,
1,2006,279,2042,188,21.81,3,67.88,3,.95,3,30.11,3,23.92,3,9.25,3,.00,3,
1,2006,279,2043,188,21.81,3,67.78,3,.47,3,30.11,3,24.04,3,14.11,3,.00,3,
1,2006,279,2044,188,21.81,3,67.88,3,.95,3,30.11,3,22.32,3,19.64,3,.00,3,
1,2006,279,2045,188,21.74,3,67.74,3,.95,3,30.11,3,22.15,3,10.82,3,.00,3,
1,2006,279,2046,188,21.71,3,67.21,3,.47,3,30.11,3,23.20,3,21.31,3,.00,3,
1,2006,279,2047,188,21.74,3,68.15,3,.95,3,30.11,3,22.23,3,18.88,3,.00,3,
1,2006,279,2048,188,21.71,3,65.77,3,.95,3,30.11,3,24.73,3,13.93,3,.00,3,
1,2006,279,2049,188,21.61,3,67.54,3,.95,3,30.11,3,20.94,3,13.82,3,.00,3,
1,2006,279,2050,188,21.78,3,69.86,3,.95,3,30.11,3,20.86,3,9.71,3,.00,3,
1,2006,279,2051,188,21.71,3,69.39,3,.95,3,30.11,3,23.04,3,11.22,3,.00,3,
1,2006,279,2052,188,21.71,3,68.65,3,.95,3,30.11,3,22.95,3,17.55,3,.00,3,
1,2006,279,2053,188,21.61,3,67.98,3,.95,3,30.11,3,22.14,3,10.77,3,.00,3,
1,2006,279,2054,188,21.55,3,67.75,3,.95,3,30.11,3,24.77,3,13.87,3,.00,3,
1,2006,279,2055,188,21.68,3,69.59,3,.95,3,30.11,3,21.71,3,13.58,3,.00,3,
1,2006,279,2056,188,21.58,3,67.35,3,.95,3,30.11,3,21.95,3,21.82,3,.00,3,
1,2006,279,2057,188,21.65,3,67.31,3,.95,3,30.11,3,22.59,3,9.42,3,.00,3,
1,2006,279,2058,188,21.51,3,68.95,3,.95,3,30.11,3,21.12,3,9.81,3,.00,3,
1,2006,279,2059,188,21.51,3,70.50,3,.95,3,30.11,3,22.40,3,10.63,3,.00,3,
1,2006,279,2100,188,21.58,3,70.80,3,.95,3,30.11,3,22.93,3,9.65,3,.00,3,
1,2006,279,2101,188,21.55,3,69.59,3,.95,3,30.11,3,21.45,3,5.14,3,.00,3,
1,2006,279,2102,188,21.58,3,68.75,3,.95,3,30.11,3,22.30,3,4.88,3,.00,3,
1,2006,279,2103,188,21.51,3,68.69,3,.95,3,30.11,3,23.96,3,2.86,3,.00,3,
1,2006,279,2104,188,21.55,3,68.75,3,.95,3,30.11,3,22.58,3,13.24,3,.00,3,
1,2006,279,2105,188,21.68,3,72.30,3,.95,3,30.12,3,22.27,3,17.39,3,.00,3,
1,2006,279,2106,188,21.61,3,68.49,3,.95,3,30.11,3,22.60,3,17.17,3,.00,3,
1,2006,279,2107,188,21.45,3,69.76,3,.95,3,30.11,3,24.14,3,11.33,3,.00,3,
1,2006,279,2108,188,21.51,3,68.52,3,.95,3,30.11,3,24.66,3,10.69,3,.00,3,
1,2006,279,2109,188,21.28,3,67.18,3,.95,3,30.11,3,24.66,3,22.52,3,.00,3,
1,2006,279,2110,188,21.35,3,69.19,3,.95,3,30.11,3,23.66,3,16.01,3,.00,3,
1,2006,279,2111,188,21.31,3,69.69,3,.95,3,30.11,3,22.87,3,11.38,3,.00,3,
1,2006,279,2112,188,21.38,3,68.92,3,.95,3,30.11,3,24.16,3,16.01,3,.00,3,
1,2006,279,2113,188,21.41,3,68.52,3,.95,3,30.11,3,25.06,3,16.95,3,.00,3,
1,2006,279,2114,188,21.45,3,69.59,3,.95,3,30.11,3,23.46,3,8.73,3,.00,3,
1,2006,279,2115,188,21.45,3,69.19,3,.95,3,30.11,3,23.39,3,12.33,3,.00,3,
1,2006,279,2116,188,21.38,3,68.29,3,.95,3,30.11,3,23.88,3,13.46,3,.00,3,
1,2006,279,2117,188,21.31,3,68.55,3,.95,3,30.11,3,25.08,3,15.06,3,.00,3,
1,2006,279,2118,188,21.21,3,66.88,3,.95,3,30.11,3,23.79,3,8.92,3,.00,3,
1,2006,279,2119,188,21.18,3,68.09,3,.95,3,30.11,3,23.77,3,18.36,3,.00,3,
1,2006,279,2120,188,21.18,3,69.73,3,.95,3,30.12,3,23.04,3,18.52,3,.00,3,
1,2006,279,2121,188,21.21,3,70.00,3,.95,3,30.11,3,23.32,3,15.07,3,.00,3,
1,2006,279,2122,188,21.21,3,69.59,3,.95,3,30.11,3,24.02,3,14.46,3,.00,3,
1,2006,279,2123,188,21.18,3,67.75,3,.95,3,30.12,3,24.03,3,23.37,3,.00,3,
1,2006,279,2124,188,21.21,3,69.46,3,.95,3,30.12,3,21.16,3,13.10,3,.00,3,
1,2006,279,2125,188,21.18,3,68.86,3,.95,3,30.11,3,24.21,3,16.74,3,.00,3,
1,2006,279,2126,188,21.11,3,67.72,3,.95,3,30.12,3,24.11,3,21.45,3,.00,3,
1,2006,279,2127,188,21.11,3,69.06,3,.95,3,30.12,3,24.36,3,25.44,3,.00,3,
1,2006,279,2128,188,21.01,3,67.82,3,.95,3,30.12,3,24.26,3,24.40,3,.00,3,
1,2006,279,2129,188,21.15,3,70.10,3,.95,3,30.12,3,23.46,3,21.35,3,.00,3,
1,2006,279,2130,188,21.15,3,68.59,3,.95,3,30.12,3,23.40,3,14.80,3,.00,3,
1,2006,279,2131,188,21.11,3,69.66,3,.95,3,30.12,3,23.74,3,18.71,3,.00,3,
1,2006,279,2132,188,21.08,3,68.62,3,.95,3,30.12,3,23.84,3,27.18,3,.00,3,
1,2006,279,2133,188,21.01,3,67.01,3,.95,3,30.12,3,24.78,3,29.42,3,.00,3,
1,2006,279,2134,188,21.05,3,69.29,3,.95,3,30.12,3,22.78,3,30.29,3,.00,3,
1,2006,279,2135,188,21.05,3,68.62,3,.95,3,30.12,3,24.69,3,36.88,3,.00,3,
1,2006,279,2136,188,20.95,3,68.45,3,.95,3,30.12,3,24.77,3,29.04,3,.00,3,
1,2006,279,2137,188,20.91,3,67.38,3,.95,3,30.12,3,25.16,3,29.75,3,.00,3,
1,2006,279,2138,188,20.91,3,67.78,3,.95,3,30.12,3,24.29,3,30.10,3,.00,3,
1,2006,279,2139,188,20.84,3,67.42,3,.95,3,30.12,3,24.03,3,23.64,3,.00,3,
1,2006,279,2140,188,20.88,3,66.74,3,.95,3,30.12,3,24.88,3,18.09,3,.00,3,
1,2006,279,2141,188,20.78,3,66.74,3,.95,3,30.12,3,24.89,3,20.79,3,.00,3,
1,2006,279,2142,188,20.81,3,69.53,3,.95,3,30.12,3,22.91,3,28.67,3,.00,3,
1,2006,279,2143,188,20.88,3,67.42,3,.95,3,30.11,3,25.02,3,21.39,3,.00,3,
1,2006,279,2144,188,20.81,3,68.19,3,.95,3,30.12,3,25.54,3,21.80,3,.00,3,
1,2006,279,2145,188,20.81,3,66.58,3,.95,3,30.12,3,23.60,3,20.71,3,.00,3,
1,2006,279,2146,188,20.78,3,71.20,3,.95,3,30.12,3,22.86,3,22.23,3,.00,3,
1,2006,279,2147,188,20.78,3,67.35,3,.95,3,30.12,3,22.58,3,22.63,3,.00,3,
1,2006,279,2148,188,20.91,3,69.06,3,.95,3,30.12,3,21.60,3,23.55,3,.00,3,
1,2006,279,2149,188,20.84,3,69.19,3,.95,3,30.12,3,23.38,3,30.23,3,.00,3,
1,2006,279,2150,188,20.84,3,68.96,3,.95,3,30.12,3,23.11,3,35.64,3,.00,3,
1,2006,279,2151,188,20.95,3,68.92,3,.95,3,30.12,3,22.30,3,31.12,3,.00,3,
1,2006,279,2152,188,21.01,3,71.40,3,.95,3,30.13,3,20.47,3,23.44,3,.00,3,
1,2006,279,2153,188,20.98,3,67.88,3,.95,3,30.12,3,22.05,3,26.55,3,.00,3,
1,2006,279,2154,188,20.91,3,68.86,3,.95,3,30.12,3,22.09,3,25.99,3,.00,3,
1,2006,279,2155,188,20.81,3,67.21,3,.95,3,30.12,3,22.40,3,20.31,3,.00,3,
1,2006,279,2156,188,20.91,3,71.50,3,.95,3,30.13,3,19.87,3,23.83,3,.00,3,
1,2006,279,2157,188,21.01,3,71.20,3,.95,3,30.12,3,20.38,3,26.13,3,.00,3,
1,2006,279,2158,188,20.98,3,70.20,3,.95,3,30.12,3,21.49,3,27.35,3,.00,3,
1,2006,279,2159,188,21.05,3,71.90,3,.95,3,30.12,3,18.93,3,23.83,3,.00,3,
1,2006,279,2200,188,21.05,3,71.10,3,.95,3,30.12,3,19.75,3,19.69,3,.00,3,
1,2006,279,2201,188,20.84,3,69.12,3,.95,3,30.12,3,20.18,3,22.23,3,.00,3,
1,2006,279,2202,188,20.95,3,69.33,3,.95,3,30.12,3,20.52,3,28.92,3,.00,3,
1,2006,279,2203,188,20.91,3,70.40,3,.95,3,30.12,3,21.78,3,21.69,3,.00,3,
1,2006,279,2204,188,20.95,3,67.72,3,.95,3,30.12,3,23.35,3,27.23,3,.00,3,
1,2006,279,2205,188,20.74,3,68.66,3,.95,3,30.13,3,20.66,3,26.48,3,.00,3,
1,2006,279,2206,188,20.71,3,67.15,3,.95,3,30.12,3,22.43,3,28.59,3,.00,3,
1,2006,279,2207,188,20.74,3,68.15,3,.95,3,30.12,3,22.67,3,25.44,3,.00,3,
1,2006,279,2208,188,20.78,3,70.50,3,.95,3,30.12,3,21.22,3,27.99,3,.00,3,
1,2006,279,2209,188,20.74,3,67.52,3,.95,3,30.12,3,25.20,3,34.27,3,.00,3,
1,2006,279,2210,188,20.64,3,67.95,3,.95,3,30.13,3,20.31,3,34.39,3,.00,3,
1,2006,279,2211,188,20.74,3,68.39,3,.95,3,30.12,3,21.41,3,31.42,3,.00,3,
1,2006,279,2212,188,20.78,3,70.90,3,.95,3,30.12,3,20.53,3,27.13,3,.00,3,
1,2006,279,2213,188,20.71,3,67.99,3,.95,3,30.12,3,22.08,3,26.23,3,.00,3,
1,2006,279,2214,188,20.78,3,69.09,3,.95,3,30.12,3,22.30,3,26.13,3,.00,3,
1,2006,279,2215,188,20.61,3,67.82,3,.95,3,30.12,3,24.51,3,31.88,3,.00,3,
1,2006,279,2216,188,20.58,3,67.42,3,.95,3,30.12,3,22.11,3,35.35,3,.00,3,
1,2006,279,2217,188,20.71,3,69.59,3,.95,3,30.12,3,22.71,3,33.54,3,.00,3,
1,2006,279,2218,188,20.68,3,68.59,3,.95,3,30.12,3,23.00,3,31.94,3,.00,3,
1,2006,279,2219,188,20.71,3,70.10,3,.95,3,30.12,3,22.85,3,33.39,3,.00,3,
1,2006,279,2220,188,20.78,3,69.93,3,.95,3,30.12,3,21.72,3,31.53,3,.00,3,
1,2006,279,2221,188,20.81,3,69.12,3,.95,3,30.12,3,23.68,3,24.82,3,.00,3,
1,2006,279,2222,188,20.64,3,69.33,3,.95,3,30.12,3,22.78,3,29.62,3,.00,3,
1,2006,279,2223,188,20.61,3,68.45,3,.95,3,30.12,3,23.23,3,31.73,3,.00,3,
1,2006,279,2224,188,20.68,3,70.50,3,.95,3,30.13,3,19.36,3,31.38,3,.00,3,
1,2006,279,2225,188,20.78,3,71.60,3,.95,3,30.12,3,20.79,3,27.69,3,.00,3,
1,2006,279,2226,188,20.68,3,69.73,3,.95,3,30.12,3,22.31,3,33.10,3,.00,3,
1,2006,279,2227,188,20.61,3,69.93,3,.95,3,30.12,3,19.76,3,30.96,3,.00,3,
1,2006,279,2228,188,20.74,3,70.50,3,.95,3,30.12,3,20.33,3,31.20,3,.00,3,
1,2006,279,2229,188,20.71,3,69.02,3,.95,3,30.12,3,21.72,3,27.74,3,.00,3,
1,2006,279,2230,188,20.71,3,70.10,3,.95,3,30.12,3,20.74,3,21.10,3,.00,3,
1,2006,279,2231,188,20.68,3,68.79,3,.95,3,30.12,3,22.71,3,26.32,3,.00,3,
1,2006,279,2232,188,20.74,3,71.80,3,.95,3,30.12,3,19.55,3,28.26,3,.00,3,
1,2006,279,2233,188,20.71,3,69.66,3,.95,3,30.12,3,20.23,3,24.28,3,.00,3,
1,2006,279,2234,188,20.54,3,68.69,3,.95,3,30.12,3,20.81,3,27.34,3,.00,3,
1,2006,279,2235,188,20.74,3,72.30,3,.95,3,30.12,3,18.27,3,24.98,3,.00,3,
1,2006,279,2236,188,20.68,3,69.96,3,.95,3,30.12,3,21.04,3,30.31,3,.00,3,
1,2006,279,2237,188,20.71,3,72.40,3,.95,3,30.12,3,18.82,3,31.67,3,.00,3,
1,2006,279,2238,188,20.78,3,71.70,3,.95,3,30.12,3,19.75,3,23.10,3,.00,3,
1,2006,279,2239,188,20.61,3,69.73,3,.95,3,30.12,3,22.11,3,24.91,3,.00,3,
1,2006,279,2240,188,20.64,3,69.59,3,.95,3,30.12,3,20.51,3,26.15,3,.00,3,
1,2006,279,2241,188,20.71,3,69.96,3,.95,3,30.12,3,21.64,3,27.93,3,.00,3,
1,2006,279,2242,188,20.68,3,69.73,3,.95,3,30.12,3,19.95,3,26.85,3,.00,3,
1,2006,279,2243,188,20.61,3,68.35,3,.95,3,30.12,3,21.70,3,41.21,3,.00,3,
1,2006,279,2244,188,20.68,3,70.60,3,.95,3,30.12,3,19.06,3,36.50,3,.00,3,
1,2006,279,2245,188,20.64,3,69.43,3,.95,3,30.12,3,18.90,3,32.02,3,.00,3,
1,2006,279,2246,188,20.71,3,72.80,3,.95,3,30.12,3,18.37,3,35.35,3,.00,3,
1,2006,279,2247,188,20.68,3,70.50,3,.95,3,30.12,3,19.47,3,33.39,3,.00,3,
1,2006,279,2248,188,20.68,3,70.90,3,.95,3,30.12,3,19.08,3,35.27,3,.00,3,
1,2006,279,2249,188,20.68,3,70.50,3,.95,3,30.12,3,18.59,3,28.45,3,.00,3,
1,2006,279,2250,188,20.68,3,71.60,3,.95,3,30.12,3,18.45,3,30.81,3,.00,3,
1,2006,279,2251,188,20.68,3,68.72,3,.95,3,30.12,3,20.55,3,39.11,3,.00,3,
1,2006,279,2252,188,20.54,3,68.96,3,.95,3,30.12,3,18.82,3,37.42,3,.00,3,
1,2006,279,2253,188,20.68,3,71.70,3,.95,3,30.12,3,19.13,3,36.26,3,.00,3,
1,2006,279,2254,188,20.54,3,68.89,3,.95,3,30.12,3,21.09,3,32.15,3,.00,3,
1,2006,279,2255,188,20.54,3,70.20,3,.95,3,30.12,3,20.16,3,29.99,3,.00,3,
1,2006,279,2256,188,20.54,3,68.99,3,.95,3,30.12,3,21.51,3,35.32,3,.00,3,
1,2006,279,2257,188,20.48,3,68.62,3,.95,3,30.12,3,20.45,3,38.00,3,.00,3,
1,2006,279,2258,188,20.51,3,70.70,3,.95,3,30.12,3,19.06,3,31.65,3,.00,3,
1,2006,279,2259,188,20.51,3,69.96,3,.95,3,30.12,3,18.72,3,34.10,3,.00,3,
1,2006,279,2300,188,20.54,3,71.00,3,.95,3,30.12,3,17.40,3,33.35,3,.00,3,
1,2006,279,2301,188,20.51,3,70.80,3,.95,3,30.12,3,20.99,3,39.65,3,.00,3,
1,2006,279,2302,188,20.41,3,69.49,3,.95,3,30.12,3,20.07,3,35.89,3,.00,3,
1,2006,279,2303,188,20.54,3,71.30,3,.95,3,30.12,3,17.57,3,34.69,3,.00,3,
1,2006,279,2304,188,20.61,3,71.60,3,.95,3,30.12,3,18.62,3,29.14,3,.00,3,
1,2006,279,2305,188,20.64,3,71.60,3,.95,3,30.12,3,19.72,3,27.25,3,.00,3,
1,2006,279,2306,188,20.61,3,69.66,3,.95,3,30.12,3,19.58,3,33.64,3,.00,3,
1,2006,279,2307,188,20.58,3,71.10,3,.95,3,30.12,3,17.60,3,29.34,3,.00,3,
1,2006,279,2308,188,20.54,3,70.30,3,.95,3,30.12,3,18.06,3,26.48,3,.00,3,
1,2006,279,2309,188,20.48,3,69.43,3,.95,3,30.12,3,20.28,3,33.23,3,.00,3,
1,2006,279,2310,188,20.48,3,70.00,3,.95,3,30.12,3,19.29,3,32.61,3,.00,3,
1,2006,279,2311,188,20.51,3,70.10,3,.95,3,30.12,3,18.40,3,37.02,3,.00,3,
1,2006,279,2312,188,20.41,3,70.20,3,.95,3,30.11,3,19.47,3,36.51,3,.00,3,
1,2006,279,2313,188,20.41,3,69.86,3,.95,3,30.12,3,19.73,3,29.56,3,.00,3,
1,2006,279,2314,188,20.51,3,71.40,3,.95,3,30.11,3,19.41,3,28.30,3,.00,3,
1,2006,279,2315,188,20.51,3,71.30,3,.95,3,30.12,3,18.53,3,36.32,3,.00,3,
1,2006,279,2316,188,20.51,3,71.80,3,.95,3,30.11,3,18.80,3,37.39,3,.00,3,
1,2006,279,2317,188,20.48,3,72.00,3,.95,3,30.12,3,19.41,3,36.08,3,.00,3,
1,2006,279,2318,188,20.48,3,70.80,3,.95,3,30.11,3,18.24,3,35.34,3,.00,3,
1,2006,279,2319,188,20.44,3,70.50,3,.95,3,30.11,3,20.15,3,27.99,3,.00,3,
1,2006,279,2320,188,20.41,3,69.63,3,.95,3,30.11,3,18.41,3,35.43,3,.00,3,
1,2006,279,2321,188,20.41,3,70.10,3,.95,3,30.12,3,17.90,3,30.16,3,.00,3,
1,2006,279,2322,188,20.58,3,71.90,3,.95,3,30.12,3,17.63,3,32.53,3,.00,3,
1,2006,279,2323,188,20.48,3,70.70,3,.95,3,30.11,3,18.15,3,30.81,3,.00,3,
1,2006,279,2324,188,20.44,3,71.20,3,.95,3,30.11,3,18.55,3,38.88,3,.00,3,
1,2006,279,2325,188,20.34,3,70.00,3,.95,3,30.11,3,19.25,3,34.26,3,.00,3,
1,2006,279,2326,188,20.44,3,69.86,3,.95,3,30.11,3,19.51,3,37.51,3,.00,3,
1,2006,279,2327,188,20.44,3,71.90,3,.95,3,30.11,3,18.12,3,30.71,3,.00,3,
1,2006,279,2328,188,20.44,3,70.50,3,.95,3,30.11,3,18.29,3,23.47,3,.00,3,
1,2006,279,2329,188,20.48,3,71.70,3,.95,3,30.11,3,19.60,3,26.83,3,.00,3,
1,2006,279,2330,188,20.48,3,70.70,3,.95,3,30.11,3,19.15,3,32.99,3,.00,3,
1,2006,279,2331,188,20.44,3,71.20,3,.95,3,30.11,3,18.41,3,34.47,3,.00,3,
1,2006,279,2332,188,20.41,3,71.20,3,.95,3,30.11,3,19.02,3,37.84,3,.00,3,
1,2006,279,2333,188,20.54,3,70.20,3,.95,3,30.11,3,18.86,3,29.50,3,.00,3,
1,2006,279,2334,188,20.41,3,69.76,3,.95,3,30.11,3,18.97,3,26.13,3,.00,3,
1,2006,279,2335,188,20.34,3,69.26,3,.95,3,30.11,3,18.22,3,30.02,3,.00,3,
1,2006,279,2336,188,20.34,3,68.19,3,.95,3,30.11,3,20.60,3,32.05,3,.00,3,
1,2006,279,2337,188,20.38,3,70.80,3,.95,3,30.11,3,17.87,3,31.38,3,.00,3,
1,2006,279,2338,188,20.34,3,71.00,3,.95,3,30.11,3,18.41,3,32.72,3,.00,3,
1,2006,279,2339,188,20.31,3,71.10,3,.95,3,30.11,3,18.24,3,29.96,3,.00,3,
1,2006,279,2340,188,20.38,3,70.60,3,.95,3,30.11,3,19.12,3,26.88,3,.00,3,
1,2006,279,2341,188,20.38,3,70.60,3,.95,3,30.11,3,20.57,3,30.15,3,.00,3,
1,2006,279,2342,188,20.38,3,68.49,3,.95,3,30.11,3,19.70,3,32.97,3,.00,3,
1,2006,279,2343,188,20.34,3,71.90,3,1.89,3,30.11,3,16.99,3,32.66,3,.00,3,
1,2006,279,2344,188,20.44,3,71.20,3,.95,3,30.11,3,17.04,3,32.48,3,.00,3,
1,2006,279,2345,188,20.38,3,69.93,3,.95,3,30.11,3,19.57,3,31.55,3,.00,3,
1,2006,279,2346,188,20.41,3,70.50,3,.95,3,30.11,3,17.47,3,30.07,3,.00,3,
1,2006,279,2347,188,20.48,3,71.80,3,.95,3,30.11,3,17.91,3,31.20,3,.00,3,
1,2006,279,2348,188,20.48,3,71.90,3,.95,3,30.11,3,16.82,3,29.18,3,.00,3,
1,2006,279,2349,188,20.41,3,70.00,3,.95,3,30.10,3,17.76,3,30.96,3,.00,3,
1,2006,279,2350,188,20.48,3,70.50,3,.95,3,30.10,3,17.65,3,29.85,3,.00,3,
1,2006,279,2351,188,20.44,3,70.70,3,.95,3,30.11,3,16.86,3,33.62,3,.00,3,
1,2006,279,2352,188,20.48,3,71.90,3,.95,3,30.10,3,17.35,3,27.43,3,.00,3,
1,2006,279,2353,188,20.41,3,69.73,3,.95,3,30.10,3,18.36,3,28.61,3,.00,3,
1,2006,279,2354,188,20.38,3,70.10,3,.95,3,30.10,3,18.23,3,24.85,3,.00,3,
1,2006,279,2355,188,20.48,3,71.40,3,1.42,3,30.10,3,17.16,3,29.35,3,.00,3,
1,2006,279,2356,188,20.41,3,72.20,3,.95,3,30.10,3,17.67,3,34.10,3,.00,3,
1,2006,279,2357,188,20.51,3,72.80,3,.95,3,30.10,3,17.29,3,32.22,3,.00,3,
1,2006,279,2358,188,20.48,3,69.96,3,.95,3,30.10,3,19.07,3,34.42,3,.00,3,
1,2006,279,2359,188,20.34,3,68.89,3,.95,3,30.10,3,18.36,3,32.83,3,.00,3,
1,2006,279,2400,188,20.38,3,68.89,3,.95,3,30.10,3,17.81,3,33.04,3,.00,3,
1,2006,280,1,188,20.34,3,70.10,3,.95,3,30.10,3,18.37,3,28.70,3,.00,3,
1,2006,280,2,188,20.41,3,69.86,3,.95,3,30.10,3,18.29,3,26.42,3,.00,3,
1,2006,280,3,188,20.44,3,69.90,3,.95,3,30.10,3,17.16,3,23.12,3,.00,3,
1,2006,280,4,188,20.34,3,69.12,3,.95,3,30.10,3,18.63,3,25.07,3,.00,3,
1,2006,280,5,188,20.38,3,69.80,3,.95,3,30.10,3,18.66,3,22.90,3,.00,3,
1,2006,280,6,188,20.27,3,69.46,3,.95,3,30.10,3,18.44,3,33.40,3,.00,3,
1,2006,280,7,188,20.31,3,71.10,3,.95,3,30.11,3,18.58,3,28.04,3,.00,3,
1,2006,280,8,188,20.38,3,68.76,3,.95,3,30.10,3,19.09,3,33.13,3,.00,3,
1,2006,280,9,188,20.41,3,71.10,3,.95,3,30.10,3,18.40,3,40.11,3,.00,3,
1,2006,280,10,188,20.34,3,69.93,3,.95,3,30.10,3,17.27,3,34.07,3,.00,3,
1,2006,280,11,188,20.44,3,69.83,3,.95,3,30.10,3,18.36,3,34.43,3,.00,3,
1,2006,280,12,188,20.41,3,70.10,3,.95,3,30.10,3,18.98,3,24.80,3,.00,3,
1,2006,280,13,188,20.41,3,68.35,3,.95,3,30.10,3,19.32,3,32.45,3,.00,3,
1,2006,280,14,188,20.31,3,69.66,3,.95,3,30.10,3,16.76,3,28.34,3,.00,3,
1,2006,280,15,188,20.41,3,69.29,3,.95,3,30.10,3,17.10,3,30.86,3,.00,3,
1,2006,280,16,188,20.48,3,70.00,3,.95,3,30.10,3,17.24,3,36.07,3,.00,3,
1,2006,280,17,188,20.34,3,68.35,3,.95,3,30.10,3,19.16,3,27.64,3,.00,3,
1,2006,280,18,188,20.34,3,68.62,3,.95,3,30.10,3,18.74,3,24.82,3,.00,3,
1,2006,280,19,188,20.38,3,69.90,3,.95,3,30.11,3,18.74,3,32.31,3,.00,3,
1,2006,280,20,188,20.31,3,68.52,3,.95,3,30.11,3,18.12,3,31.62,3,.00,3,
1,2006,280,21,188,20.34,3,69.59,3,.95,3,30.10,3,16.88,3,29.86,3,.00,3,
1,2006,280,22,188,20.31,3,69.96,3,.95,3,30.10,3,17.40,3,30.37,3,.00,3,
1,2006,280,23,188,20.38,3,70.10,3,.95,3,30.11,3,16.62,3,33.61,3,.00,3,
1,2006,280,24,188,20.41,3,69.83,3,.95,3,30.10,3,16.37,3,28.01,3,.00,3,
1,2006,280,25,188,20.38,3,68.52,3,.95,3,30.10,3,18.41,3,34.23,3,.00,3,
1,2006,280,26,188,20.38,3,70.50,3,.95,3,30.10,3,16.88,3,33.07,3,.00,3,
1,2006,280,27,188,20.38,3,70.40,3,.95,3,30.10,3,17.86,3,27.96,3,.00,3,
1,2006,280,28,188,20.41,3,69.39,3,.95,3,30.10,3,17.59,3,25.82,3,.00,3,
1,2006,280,29,188,20.41,3,69.02,3,.95,3,30.10,3,18.28,3,26.96,3,.00,3,
1,2006,280,30,188,20.31,3,68.25,3,.95,3,30.10,3,18.52,3,39.34,3,.00,3,
1,2006,280,31,188,20.41,3,70.90,3,.95,3,30.10,3,15.85,3,31.43,3,.00,3,
1,2006,280,32,188,20.51,3,71.10,3,.95,3,30.10,3,17.02,3,24.45,3,.00,3,
1,2006,280,33,188,20.44,3,69.33,3,.95,3,30.10,3,18.42,3,33.58,3,.00,3,
1,2006,280,34,188,20.38,3,70.30,3,.95,3,30.10,3,15.98,3,33.94,3,.00,3,
1,2006,280,35,188,20.44,3,70.60,3,.95,3,30.10,3,17.16,3,23.34,3,.00,3,
1,2006,280,36,188,20.48,3,71.50,3,.95,3,30.10,3,15.46,3,25.88,3,.00,3,
1,2006,280,37,188,20.41,3,71.00,3,.95,3,30.10,3,16.36,3,30.24,3,.00,3,
1,2006,280,38,188,20.41,3,69.69,3,.95,3,30.10,3,17.21,3,32.69,3,.00,3,
1,2006,280,39,188,20.38,3,70.80,3,.95,3,30.10,3,16.11,3,25.25,3,.00,3,
1,2006,280,40,188,20.34,3,69.39,3,.95,3,30.10,3,17.69,3,27.50,3,.00,3,
1,2006,280,41,188,20.34,3,69.73,3,.95,3,30.10,3,17.31,3,27.45,3,.00,3,
1,2006,280,42,188,20.38,3,69.23,3,.95,3,30.10,3,17.06,3,26.44,3,.00,3,
1,2006,280,43,188,20.34,3,69.63,3,.95,3,30.10,3,17.89,3,24.37,3,.00,3,
1,2006,280,44,188,20.38,3,71.10,3,.95,3,30.10,3,17.44,3,29.72,3,.00,3,
1,2006,280,45,188,20.34,3,69.66,3,.95,3,30.10,3,18.35,3,27.15,3,.00,3,
1,2006,280,46,188,20.27,3,69.26,3,.95,3,30.10,3,17.25,3,26.47,3,.00,3,
1,2006,280,47,188,20.41,3,70.00,3,.95,3,30.10,3,18.31,3,20.99,3,.00,3,
1,2006,280,48,188,20.27,3,68.92,3,.95,3,30.10,3,18.08,3,21.71,3,.00,3,
1,2006,280,49,188,20.34,3,68.19,3,.95,3,30.10,3,18.13,3,31.12,3,.00,3,
1,2006,280,50,188,20.44,3,69.80,3,.95,3,30.10,3,16.64,3,25.08,3,.00,3,
1,2006,280,51,188,20.44,3,69.59,3,.95,3,30.10,3,16.45,3,19.20,3,.00,3,
1,2006,280,52,188,20.44,3,68.82,3,.95,3,30.10,3,17.37,3,26.07,3,.00,3,
1,2006,280,53,188,20.41,3,69.63,3,.95,3,30.10,3,17.30,3,29.16,3,.00,3,
1,2006,280,54,188,20.41,3,69.09,3,.95,3,30.10,3,17.47,3,29.32,3,.00,3,
1,2006,280,55,188,20.44,3,70.90,3,.95,3,30.10,3,15.78,3,30.93,3,.00,3,
1,2006,280,56,188,20.38,3,70.10,3,.95,3,30.10,3,16.78,3,22.61,3,.00,3,
1,2006,280,57,188,20.34,3,67.38,3,.95,3,30.10,3,17.76,3,34.38,3,.00,3,
1,2006,280,58,188,20.41,3,70.10,3,.95,3,30.09,3,16.43,3,24.97,3,.00,3,
1,2006,280,59,188,20.34,3,68.09,3,.95,3,30.10,3,18.00,3,32.02,3,.00,3,
1,2006,280,100,188,20.44,3,69.66,3,.95,3,30.10,3,16.13,3,27.15,3,.00,3,
1,2006,280,101,188,20.41,3,68.99,3,.95,3,30.10,3,16.87,3,22.37,3,.00,3,
1,2006,280,102,188,20.38,3,69.49,3,.95,3,30.09,3,18.28,3,28.13,3,.00,3,
1,2006,280,103,188,20.38,3,68.25,3,.95,3,30.10,3,18.10,3,28.83,3,.00,3,
1,2006,280,104,188,20.44,3,71.20,3,.95,3,30.10,3,14.86,3,31.48,3,.00,3,
1,2006,280,105,188,20.44,3,68.49,3,.95,3,30.10,3,17.12,3,27.98,3,.00,3,
1,2006,280,106,188,20.54,3,70.80,3,.95,3,30.10,3,16.11,3,24.50,3,.00,3,
1,2006,280,107,188,20.41,3,68.96,3,.95,3,30.09,3,17.84,3,33.80,3,.00,3,
1,2006,280,108,188,20.44,3,68.62,3,.95,3,30.10,3,16.90,3,35.99,3,.00,3,
1,2006,280,109,188,20.48,3,69.06,3,.95,3,30.10,3,15.99,3,26.39,3,.00,3,
1,2006,280,110,188,20.44,3,67.92,3,.95,3,30.09,3,18.36,3,34.18,3,.00,3,
1,2006,280,111,188,20.38,3,67.05,3,.95,3,30.09,3,17.54,3,31.24,3,.00,3,
1,2006,280,112,188,20.41,3,67.92,3,.95,3,30.09,3,16.59,3,33.12,3,.00,3,
1,2006,280,113,188,20.38,3,68.79,3,.95,3,30.09,3,15.56,3,41.19,3,.00,3,
1,2006,280,114,188,20.41,3,69.90,3,.95,3,30.09,3,17.10,3,31.30,3,.00,3,
1,2006,280,115,188,20.31,3,67.58,3,.95,3,30.09,3,17.28,3,29.02,3,.00,3,
1,2006,280,116,188,20.27,3,68.35,3,.95,3,30.09,3,16.68,3,29.62,3,.00,3,
1,2006,280,117,188,20.31,3,68.79,3,.95,3,30.09,3,16.34,3,37.43,3,.00,3,
1,2006,280,118,188,20.44,3,69.19,3,.95,3,30.09,3,16.02,3,30.94,3,.00,3,
1,2006,280,119,188,20.38,3,69.69,3,.95,3,30.09,3,15.40,3,26.82,3,.00,3,
1,2006,280,120,188,20.61,3,71.70,3,.95,3,30.09,3,16.12,3,26.05,3,.00,3,
1,2006,280,121,188,20.54,3,68.12,3,.95,3,30.09,3,17.92,3,31.57,3,.00,3,
1,2006,280,122,188,20.48,3,68.56,3,.95,3,30.09,3,16.47,3,32.99,3,.00,3,
1,2006,280,123,188,20.41,3,67.95,3,.95,3,30.09,3,18.08,3,39.46,3,.00,3,
1,2006,280,124,188,20.48,3,69.86,3,.95,3,30.09,3,16.14,3,33.46,3,.00,3,
1,2006,280,125,188,20.48,3,69.46,3,.95,3,30.09,3,16.14,3,32.99,3,.00,3,
1,2006,280,126,188,20.58,3,71.70,3,.95,3,30.09,3,15.31,3,30.64,3,.00,3,
1,2006,280,127,188,20.48,3,70.60,3,.95,3,30.09,3,15.57,3,33.86,3,.00,3,
1,2006,280,128,188,20.41,3,68.19,3,.95,3,30.09,3,18.30,3,32.96,3,.00,3,
1,2006,280,129,188,20.31,3,67.78,3,.95,3,30.09,3,17.78,3,28.75,3,.00,3,
1,2006,280,130,188,20.31,3,68.19,3,.95,3,30.09,3,18.70,3,27.53,3,.00,3,
1,2006,280,131,188,20.34,3,66.68,3,.95,3,30.09,3,18.42,3,33.37,3,.00,3,
1,2006,280,132,188,20.38,3,68.39,3,.95,3,30.09,3,17.67,3,38.19,3,.00,3,
1,2006,280,133,188,20.31,3,67.58,3,.95,3,30.09,3,17.71,3,35.50,3,.00,3,
1,2006,280,134,188,20.48,3,68.96,3,.95,3,30.09,3,17.47,3,28.96,3,.00,3,
1,2006,280,135,188,20.44,3,66.21,3,.95,3,30.09,3,19.05,3,29.70,3,.00,3,
1,2006,280,136,188,20.44,3,68.05,3,.95,3,30.09,3,17.22,3,35.51,3,.00,3,
1,2006,280,137,188,20.48,3,68.35,3,.95,3,30.09,3,17.16,3,34.32,3,.00,3,
1,2006,280,138,188,20.34,3,66.48,3,.95,3,30.09,3,19.10,3,40.83,3,.00,3,
1,2006,280,139,188,20.38,3,68.45,3,.95,3,30.09,3,17.96,3,39.61,3,.00,3,
1,2006,280,140,188,20.34,3,66.78,3,.95,3,30.09,3,17.20,3,33.94,3,.00,3,
1,2006,280,141,188,20.31,3,68.49,3,.95,3,30.09,3,17.35,3,36.42,3,.00,3,
1,2006,280,142,188,20.31,3,66.78,3,1.42,3,30.09,3,17.16,3,39.02,3,.00,3,
1,2006,280,143,188,20.27,3,67.85,3,.95,3,30.08,3,17.61,3,32.77,3,.00,3,
1,2006,280,144,188,20.17,3,66.58,3,.95,3,30.09,3,17.13,3,32.27,3,.00,3,
1,2006,280,145,188,20.38,3,69.36,3,.95,3,30.09,3,17.32,3,27.77,3,.00,3,
1,2006,280,146,188,20.31,3,69.43,3,.95,3,30.08,3,16.79,3,22.60,3,.00,3,
1,2006,280,147,188,20.41,3,69.56,3,.95,3,30.09,3,18.11,3,28.76,3,.00,3,
1,2006,280,148,188,20.24,3,68.02,3,.95,3,30.09,3,17.71,3,31.81,3,.00,3,
1,2006,280,149,188,20.27,3,69.46,3,1.42,3,30.09,3,16.71,3,32.04,3,.00,3,
1,2006,280,150,188,20.38,3,70.20,3,.95,3,30.09,3,16.17,3,29.88,3,.00,3,
1,2006,280,151,188,20.34,3,70.10,3,.95,3,30.09,3,16.69,3,34.10,3,.00,3,
1,2006,280,152,188,20.24,3,68.19,3,.95,3,30.09,3,17.35,3,29.01,3,.00,3,
1,2006,280,153,188,20.34,3,70.10,3,.95,3,30.08,3,16.69,3,29.07,3,.00,3,
1,2006,280,154,188,20.27,3,69.39,3,.95,3,30.09,3,16.63,3,31.86,3,.00,3,
1,2006,280,155,188,20.21,3,68.66,3,.95,3,30.08,3,17.61,3,27.69,3,.00,3,
1,2006,280,156,188,20.14,3,68.19,3,.95,3,30.08,3,16.94,3,28.31,3,.00,3,
1,2006,280,157,188,20.27,3,68.35,3,.95,3,30.09,3,18.20,3,22.72,3,.00,3,
1,2006,280,158,188,20.21,3,69.53,3,1.42,3,30.08,3,18.83,3,26.97,3,.00,3,
1,2006,280,159,188,20.14,3,68.96,3,.95,3,30.08,3,17.99,3,32.48,3,.00,3,
1,2006,280,200,188,20.27,3,69.69,3,.95,3,30.09,3,17.74,3,33.40,3,.00,3,
1,2006,280,201,188,20.31,3,70.10,3,.95,3,30.08,3,17.68,3,22.56,3,.00,3,
1,2006,280,202,188,20.31,3,70.70,3,.95,3,30.08,3,17.95,3,30.11,3,.00,3,
1,2006,280,203,188,20.14,3,68.72,3,.95,3,30.09,3,18.69,3,35.53,3,.00,3,
1,2006,280,204,188,20.24,3,70.60,3,.95,3,30.09,3,16.92,3,28.37,3,.00,3,
1,2006,280,205,188,20.38,3,71.30,3,.95,3,30.08,3,18.36,3,23.88,3,.00,3,
1,2006,280,206,188,20.44,3,72.30,3,.95,3,30.08,3,18.00,3,21.99,3,.00,3,
1,2006,280,207,188,20.24,3,69.83,3,.95,3,30.08,3,19.38,3,26.77,3,.00,3,
1,2006,280,208,188,20.31,3,70.10,3,.95,3,30.08,3,18.92,3,25.69,3,.00,3,
1,2006,280,209,188,20.24,3,71.70,3,1.89,3,30.08,3,19.57,3,26.72,3,.00,3,
1,2006,280,210,188,20.24,3,69.83,3,.95,3,30.08,3,19.92,3,30.29,3,.00,3,
1,2006,280,211,188,20.24,3,73.10,3,1.89,3,30.08,3,17.68,3,28.24,3,.00,3,
1,2006,280,212,188,20.34,3,71.50,3,1.89,3,30.08,3,19.18,3,30.72,3,.00,3,
1,2006,280,213,188,20.24,3,69.83,3,.95,3,30.08,3,20.32,3,28.56,3,.00,3,
1,2006,280,214,188,20.17,3,70.40,3,.95,3,30.08,3,19.39,3,33.34,3,.00,3,
1,2006,280,215,188,20.14,3,70.00,3,1.42,3,30.08,3,18.52,3,31.86,3,.00,3,
1,2006,280,216,188,20.24,3,70.20,3,.95,3,30.08,3,18.78,3,24.25,3,.00,3,
1,2006,280,217,188,20.14,3,71.20,3,.95,3,30.08,3,18.67,3,25.75,3,.00,3,
1,2006,280,218,188,20.07,3,69.46,3,.95,3,30.08,3,18.49,3,31.82,3,.00,3,
1,2006,280,219,188,19.94,3,69.56,3,.95,3,30.08,3,20.22,3,30.94,3,.00,3,
1,2006,280,220,188,19.97,3,68.86,3,.95,3,30.08,3,19.47,3,32.61,3,.00,3,
1,2006,280,221,188,20.01,3,70.30,3,.95,3,30.08,3,18.27,3,32.46,3,.00,3,
1,2006,280,222,188,20.07,3,70.70,3,.95,3,30.08,3,18.61,3,32.09,3,.00,3,
1,2006,280,223,188,20.07,3,69.49,3,.95,3,30.08,3,18.46,3,32.80,3,.00,3,
1,2006,280,224,188,20.11,3,69.59,3,.95,3,30.08,3,20.12,3,29.59,3,.00,3,
1,2006,280,225,188,20.04,3,69.06,3,.95,3,30.08,3,19.63,3,31.45,3,.00,3,
1,2006,280,226,188,20.14,3,70.30,3,.95,3,30.08,3,18.82,3,35.40,3,.00,3,
1,2006,280,227,188,20.07,3,67.28,3,.95,3,30.08,3,20.10,3,31.80,3,.00,3,
1,2006,280,228,188,19.97,3,67.05,3,.95,3,30.08,3,19.06,3,33.83,3,.00,3,
1,2006,280,229,188,20.04,3,69.59,3,.95,3,30.08,3,19.14,3,36.90,3,.00,3,
1,2006,280,230,188,19.97,3,68.62,3,.95,3,30.08,3,19.67,3,30.50,3,.00,3,
1,2006,280,231,188,19.97,3,66.98,3,.95,3,30.08,3,19.80,3,28.97,3,.00,3,
1,2006,280,232,188,19.94,3,68.35,3,.95,3,30.08,3,20.40,3,29.05,3,.00,3,
1,2006,280,233,188,20.01,3,69.39,3,.95,3,30.08,3,19.38,3,33.07,3,.00,3,
1,2006,280,234,188,19.91,3,68.49,3,.95,3,30.08,3,19.29,3,31.39,3,.00,3,
1,2006,280,235,188,19.91,3,67.58,3,.95,3,30.08,3,18.67,3,31.43,3,.00,3,
1,2006,280,236,188,19.81,3,69.49,3,.95,3,30.08,3,17.84,3,24.17,3,.00,3,
1,2006,280,237,188,19.87,3,69.43,3,.95,3,30.08,3,19.07,3,24.33,3,.00,3,
1,2006,280,238,188,19.91,3,68.66,3,.95,3,30.08,3,20.00,3,27.20,3,.00,3,
1,2006,280,239,188,19.74,3,67.82,3,.95,3,30.08,3,20.46,3,26.32,3,.00,3,
1,2006,280,240,188,19.84,3,68.49,3,.95,3,30.08,3,18.89,3,32.91,3,.00,3,
1,2006,280,241,188,19.87,3,71.10,3,1.42,3,30.08,3,18.75,3,26.44,3,.00,3,
1,2006,280,242,188,19.91,3,70.40,3,.95,3,30.08,3,19.40,3,27.12,3,.00,3,
1,2006,280,243,188,19.91,3,70.90,3,1.42,3,30.08,3,18.73,3,33.94,3,.00,3,
1,2006,280,244,188,19.87,3,69.96,3,1.42,3,30.08,3,18.91,3,29.15,3,.00,3,
1,2006,280,245,188,19.87,3,69.56,3,.95,3,30.08,3,18.96,3,22.79,3,.00,3,
1,2006,280,246,188,19.74,3,69.63,3,1.42,3,30.08,3,18.68,3,23.12,3,.00,3,
1,2006,280,247,188,19.74,3,69.33,3,.95,3,30.08,3,19.65,3,20.06,3,.00,3,
1,2006,280,248,188,19.81,3,69.19,3,.95,3,30.08,3,19.58,3,25.88,3,.00,3,
1,2006,280,249,188,19.74,3,70.50,3,1.42,3,30.08,3,18.98,3,25.40,3,.00,3,
1,2006,280,250,188,19.67,3,68.96,3,.95,3,30.08,3,19.44,3,22.98,3,.00,3,
1,2006,280,251,188,19.77,3,69.26,3,.95,3,30.08,3,20.32,3,27.63,3,.00,3,
1,2006,280,252,188,19.81,3,70.60,3,.95,3,30.08,3,18.21,3,24.13,3,.00,3,
1,2006,280,253,188,19.77,3,68.25,3,.95,3,30.08,3,19.49,3,29.40,3,.00,3,
1,2006,280,254,188,19.77,3,68.19,3,.95,3,30.08,3,20.04,3,25.93,3,.00,3,
1,2006,280,255,188,19.77,3,69.19,3,.95,3,30.08,3,19.21,3,32.05,3,.00,3,
1,2006,280,256,188,19.87,3,69.16,3,.95,3,30.08,3,19.50,3,22.87,3,.00,3,
1,2006,280,257,188,19.84,3,68.69,3,.95,3,30.08,3,19.70,3,28.86,3,.00,3,
1,2006,280,258,188,19.81,3,68.56,3,.95,3,30.08,3,18.68,3,31.18,3,.00,3,
1,2006,280,259,188,19.87,3,68.19,3,.95,3,30.08,3,18.50,3,30.56,3,.00,3,
1,2006,280,300,188,19.81,3,70.10,3,.95,3,30.09,3,17.96,3,27.78,3,.00,3,
1,2006,280,301,188,20.01,3,69.83,3,.95,3,30.08,3,17.89,3,33.56,3,.00,3,
1,2006,280,302,188,19.84,3,67.48,3,.95,3,30.08,3,17.79,3,29.68,3,.00,3,
1,2006,280,303,188,19.84,3,69.83,3,.95,3,30.08,3,16.98,3,33.39,3,.00,3,
1,2006,280,304,188,19.77,3,68.19,3,.95,3,30.08,3,17.47,3,26.56,3,.00,3,
1,2006,280,305,188,19.64,3,66.51,3,.95,3,30.09,3,18.29,3,35.81,3,.00,3,
1,2006,280,306,188,19.70,3,67.72,3,.95,3,30.08,3,17.74,3,38.78,3,.00,3,
1,2006,280,307,188,19.70,3,68.39,3,.95,3,30.08,3,18.08,3,35.40,3,.00,3,
1,2006,280,308,188,19.81,3,70.50,3,.95,3,30.08,3,17.50,3,32.39,3,.00,3,
1,2006,280,309,188,19.77,3,68.66,3,.95,3,30.08,3,17.45,3,33.21,3,.00,3,
1,2006,280,310,188,19.77,3,68.19,3,.95,3,30.08,3,17.51,3,25.96,3,.00,3,
1,2006,280,311,188,19.60,3,69.12,3,.95,3,30.08,3,18.41,3,30.89,3,.00,3,
1,2006,280,312,188,19.67,3,68.62,3,.95,3,30.08,3,18.36,3,34.43,3,.00,3,
1,2006,280,313,188,19.57,3,68.29,3,.95,3,30.08,3,17.34,3,37.61,3,.00,3,
1,2006,280,314,188,19.64,3,71.70,3,.95,3,30.08,3,15.40,3,31.83,3,.00,3,
1,2006,280,315,188,19.54,3,69.16,3,.95,3,30.08,3,17.42,3,29.86,3,.00,3,
1,2006,280,316,188,19.60,3,68.56,3,.95,3,30.08,3,17.86,3,29.91,3,.00,3,
1,2006,280,317,188,19.54,3,69.39,3,.95,3,30.08,3,17.78,3,30.18,3,.00,3,
1,2006,280,318,188,19.50,3,69.09,3,.95,3,30.08,3,17.52,3,30.31,3,.00,3,
1,2006,280,319,188,19.47,3,69.76,3,.95,3,30.08,3,17.49,3,30.80,3,.00,3,
1,2006,280,320,188,19.47,3,69.86,3,.95,3,30.08,3,17.09,3,23.99,3,.00,3,
1,2006,280,321,188,19.47,3,70.30,3,1.42,3,30.08,3,18.11,3,30.96,3,.00,3,
1,2006,280,322,188,19.40,3,70.20,3,1.42,3,30.08,3,17.04,3,29.85,3,.00,3,
1,2006,280,323,188,19.37,3,70.00,3,1.42,3,30.08,3,18.20,3,27.01,3,.00,3,
1,2006,280,324,188,19.44,3,71.90,3,.95,3,30.08,3,17.38,3,28.96,3,.00,3,
1,2006,280,325,188,19.44,3,72.30,3,1.42,3,30.08,3,16.51,3,30.34,3,.00,3,
1,2006,280,326,188,19.47,3,70.90,3,.95,3,30.08,3,17.68,3,31.04,3,.00,3,
1,2006,280,327,188,19.34,3,70.60,3,.95,3,30.08,3,16.27,3,28.44,3,.00,3,
1,2006,280,328,188,19.27,3,69.86,3,.95,3,30.08,3,17.70,3,30.34,3,.00,3,
1,2006,280,329,188,19.24,3,69.83,3,.95,3,30.08,3,16.26,3,28.80,3,.00,3,
1,2006,280,330,188,19.20,3,69.93,3,.95,3,30.08,3,18.22,3,32.64,3,.00,3,
1,2006,280,331,188,19.17,3,70.80,3,.95,3,30.08,3,16.29,3,26.97,3,.00,3,
1,2006,280,332,188,19.20,3,70.80,3,.95,3,30.08,3,17.68,3,25.63,3,.00,3,
1,2006,280,333,188,19.17,3,72.70,3,.95,3,30.08,3,17.00,3,25.85,3,.00,3,
1,2006,280,334,188,19.24,3,71.40,3,.95,3,30.08,3,17.72,3,28.97,3,.00,3,
1,2006,280,335,188,19.14,3,71.70,3,.95,3,30.08,3,16.27,3,36.05,3,.00,3,
1,2006,280,336,188,19.27,3,71.80,3,.95,3,30.08,3,16.71,3,29.25,3,.00,3,
1,2006,280,337,188,19.27,3,72.30,3,.95,3,30.08,3,17.10,3,27.76,3,.00,3,
1,2006,280,338,188,19.24,3,72.30,3,.95,3,30.08,3,17.19,3,33.10,3,.00,3,
1,2006,280,339,188,19.24,3,70.00,3,.95,3,30.08,3,18.61,3,34.50,3,.00,3,
1,2006,280,340,188,19.14,3,71.30,3,.95,3,30.08,3,17.30,3,38.77,3,.00,3,
1,2006,280,341,188,19.17,3,70.90,3,.95,3,30.08,3,17.16,3,37.04,3,.00,3,
1,2006,280,342,188,19.07,3,70.00,3,.95,3,30.08,3,17.69,3,34.43,3,.00,3,
1,2006,280,343,188,19.17,3,70.10,3,1.42,3,30.08,3,17.48,3,34.02,3,.00,3,
1,2006,280,344,188,19.10,3,69.80,3,.95,3,30.08,3,18.13,3,34.70,3,.00,3,
1,2006,280,345,188,19.20,3,70.20,3,.95,3,30.08,3,17.78,3,32.04,3,.00,3,
1,2006,280,346,188,19.10,3,70.60,3,1.42,3,30.08,3,17.99,3,37.43,3,.00,3,
1,2006,280,347,188,19.04,3,69.70,3,.95,3,30.08,3,18.03,3,39.04,3,.00,3,
1,2006,280,348,188,19.10,3,70.50,3,.95,3,30.08,3,16.79,3,31.86,3,.00,3,
1,2006,280,349,188,19.07,3,70.90,3,.95,3,30.08,3,17.01,3,28.67,3,.00,3,
1,2006,280,350,188,18.97,3,69.13,3,.95,3,30.08,3,18.36,3,33.70,3,.00,3,
1,2006,280,351,188,18.97,3,71.00,3,1.42,3,30.08,3,17.08,3,29.71,3,.00,3,
1,2006,280,352,188,18.94,3,68.29,3,.95,3,30.08,3,18.77,3,31.05,3,.00,3,
1,2006,280,353,188,18.94,3,70.40,3,.95,3,30.08,3,17.89,3,34.25,3,.00,3,
1,2006,280,354,188,19.01,3,70.90,3,.95,3,30.08,3,16.96,3,34.58,3,.00,3,
1,2006,280,355,188,19.01,3,71.60,3,.95,3,30.08,3,16.83,3,28.39,3,.00,3,
1,2006,280,356,188,18.97,3,70.20,3,.95,3,30.08,3,17.15,3,43.48,3,.00,3,
1,2006,280,357,188,19.07,3,71.90,3,.95,3,30.08,3,17.67,3,28.69,3,.00,3,
1,2006,280,358,188,19.07,3,71.60,3,.95,3,30.08,3,17.09,3,28.17,3,.00,3,
1,2006,280,359,188,19.04,3,71.40,3,.95,3,30.08,3,16.99,3,28.04,3,.00,3,
1,2006,280,400,188,19.07,3,71.10,3,.95,3,30.08,3,17.19,3,35.58,3,.00,3,
1,2006,280,401,188,19.18,3,70.10,3,.95,3,30.08,3,15.57,3,31.90,3,.00,3,
1,2006,280,402,188,19.04,3,69.23,3,.95,3,30.08,3,16.35,3,38.02,3,.00,3,
1,2006,280,403,188,19.01,3,69.64,3,.95,3,30.08,3,18.26,3,34.17,3,.00,3,
1,2006,280,404,188,19.08,3,70.80,3,.95,3,30.08,3,17.46,3,31.85,3,.00,3,
1,2006,280,405,188,18.87,3,69.20,3,.95,3,30.08,3,16.92,3,36.42,3,.00,3,
1,2006,280,406,188,19.08,3,70.60,3,.95,3,30.08,3,17.52,3,35.25,3,.00,3,
1,2006,280,407,188,18.98,3,69.67,3,.95,3,30.08,3,17.72,3,39.48,3,.00,3,
1,2006,280,408,188,18.94,3,70.10,3,.95,3,30.08,3,16.17,3,41.06,3,.00,3,
1,2006,280,409,188,19.01,3,71.90,3,1.89,3,30.08,3,15.81,3,35.31,3,.00,3,
1,2006,280,410,188,18.98,3,71.00,3,.95,3,30.08,3,16.80,3,33.45,3,.00,3,
1,2006,280,411,188,18.94,3,70.90,3,.95,3,30.08,3,15.95,3,37.34,3,.00,3,
1,2006,280,412,188,19.01,3,73.40,3,1.42,3,30.08,3,14.47,3,34.91,3,.00,3,
1,2006,280,413,188,19.08,3,72.40,3,1.42,3,30.08,3,15.88,3,38.71,3,.00,3,
1,2006,280,414,188,18.94,3,71.40,3,.95,3,30.08,3,16.55,3,34.90,3,.00,3,
1,2006,280,415,188,18.88,3,71.60,3,.95,3,30.08,3,15.74,3,34.38,3,.00,3,
1,2006,280,416,188,18.91,3,71.80,3,1.89,3,30.08,3,15.51,3,34.33,3,.00,3,
1,2006,280,417,188,18.88,3,70.50,3,.95,3,30.08,3,15.67,3,38.44,3,.00,3,
1,2006,280,418,188,18.81,3,71.00,3,.95,3,30.08,3,15.93,3,34.10,3,.00,3,
1,2006,280,419,188,18.81,3,71.50,3,.95,3,30.08,3,16.87,3,34.06,3,.00,3,
1,2006,280,420,188,18.81,3,70.60,3,.95,3,30.08,3,16.69,3,35.78,3,.00,3,
1,2006,280,421,188,18.94,3,72.80,3,1.89,3,30.08,3,16.45,3,34.91,3,.00,3,
1,2006,280,422,188,18.84,3,71.90,3,.95,3,30.08,3,15.82,3,32.09,3,.00,3,
1,2006,280,423,188,18.94,3,73.10,3,1.42,3,30.09,3,14.22,3,38.52,3,.00,3,
1,2006,280,424,188,18.91,3,72.30,3,.95,3,30.08,3,15.96,3,34.63,3,.00,3,
1,2006,280,425,188,18.88,3,72.40,3,.95,3,30.09,3,16.45,3,28.82,3,.00,3,
1,2006,280,426,188,18.91,3,74.30,3,.95,3,30.08,3,15.29,3,35.60,3,.00,3,
1,2006,280,427,188,18.84,3,72.10,3,.95,3,30.08,3,15.67,3,33.45,3,.00,3,
1,2006,280,428,188,18.88,3,71.90,3,.95,3,30.08,3,16.90,3,37.64,3,.00,3,
1,2006,280,429,188,18.78,3,70.80,3,.95,3,30.08,3,16.46,3,37.77,3,.00,3,
1,2006,280,430,188,18.68,3,71.10,3,.95,3,30.08,3,17.03,3,38.12,3,.00,3,
1,2006,280,431,188,18.81,3,72.40,3,.95,3,30.09,3,15.56,3,42.99,3,.00,3,
1,2006,280,432,188,18.74,3,72.00,3,.95,3,30.08,3,14.97,3,33.55,3,.00,3,
1,2006,280,433,188,18.71,3,71.40,3,.95,3,30.08,3,16.89,3,34.01,3,.00,3,
1,2006,280,434,188,18.78,3,71.90,3,.95,3,30.09,3,14.51,3,33.23,3,.00,3,
1,2006,280,435,188,18.85,3,72.50,3,.95,3,30.09,3,15.26,3,26.42,3,.00,3,
1,2006,280,436,188,18.75,3,71.70,3,1.42,3,30.09,3,15.48,3,32.82,3,.00,3,
1,2006,280,437,188,18.78,3,72.50,3,1.42,3,30.09,3,15.61,3,35.52,3,.00,3,
1,2006,280,438,188,18.85,3,74.40,3,1.42,3,30.09,3,15.68,3,29.49,3,.00,3,
1,2006,280,439,188,18.81,3,72.30,3,1.42,3,30.09,3,15.41,3,39.57,3,.00,3,
1,2006,280,440,188,18.78,3,72.30,3,.95,3,30.09,3,15.28,3,32.44,3,.00,3,
1,2006,280,441,188,18.78,3,71.00,3,1.42,3,30.09,3,17.08,3,38.05,3,.00,3,
1,2006,280,442,188,18.75,3,72.20,3,.95,3,30.09,3,15.79,3,36.30,3,.00,3,
1,2006,280,443,188,18.71,3,70.00,3,1.42,3,30.09,3,17.56,3,31.36,3,.00,3,
1,2006,280,444,188,18.75,3,70.90,3,1.42,3,30.09,3,14.93,3,41.58,3,.00,3,
1,2006,280,445,188,19.02,3,74.80,3,1.89,3,30.09,3,14.74,3,28.65,3,.00,3,
1,2006,280,446,188,18.88,3,70.80,3,1.42,3,30.09,3,16.71,3,28.01,3,.00,3,
1,2006,280,447,188,18.85,3,71.10,3,1.42,3,30.09,3,15.28,3,36.63,3,.00,3,
1,2006,280,448,188,18.78,3,69.71,3,.95,3,30.09,3,16.59,3,29.73,3,.00,3,
1,2006,280,449,188,18.68,3,69.17,3,1.42,3,30.09,3,16.96,3,36.14,3,.00,3,
1,2006,280,450,188,18.58,3,68.54,3,.95,3,30.09,3,16.32,3,40.77,3,.00,3,
1,2006,280,451,188,18.58,3,67.73,3,.95,3,30.09,3,16.91,3,34.85,3,.00,3,
1,2006,280,452,188,18.71,3,68.67,3,.95,3,30.09,3,16.78,3,33.39,3,.00,3,
1,2006,280,453,188,18.61,3,66.46,3,.95,3,30.09,3,18.20,3,41.19,3,.00,3,
1,2006,280,454,188,18.82,3,70.50,3,1.89,3,30.09,3,16.59,3,42.01,3,.00,3,
1,2006,280,455,188,18.65,3,66.29,3,.95,3,30.09,3,17.50,3,32.44,3,.00,3,
1,2006,280,456,188,18.65,3,67.27,3,.95,3,30.09,3,17.36,3,33.51,3,.00,3,
1,2006,280,457,188,18.65,3,67.50,3,.95,3,30.09,3,16.93,3,34.09,3,.00,3,
1,2006,280,458,188,18.82,3,67.90,3,.95,3,30.09,3,16.74,3,35.68,3,.00,3,
1,2006,280,459,188,18.68,3,66.23,3,.95,3,30.09,3,16.50,3,38.33,3,.00,3,
1,2006,280,500,188,18.75,3,66.97,3,.95,3,30.09,3,16.36,3,38.14,3,.00,3,
1,2006,280,501,188,18.68,3,64.58,3,.95,3,30.09,3,16.26,3,41.33,3,.00,3,
1,2006,280,502,188,18.68,3,65.22,3,.95,3,30.09,3,16.46,3,38.28,3,.00,3,
1,2006,280,503,188,18.68,3,67.47,3,.95,3,30.09,3,15.93,3,37.98,3,.00,3,
1,2006,280,504,188,18.72,3,66.53,3,.95,3,30.09,3,17.45,3,34.74,3,.00,3,
1,2006,280,505,188,18.75,3,68.04,3,.95,3,30.09,3,15.90,3,35.03,3,.00,3,
1,2006,280,506,188,18.78,3,66.53,3,.95,3,30.09,3,17.32,3,31.52,3,.00,3,
1,2006,280,507,188,18.78,3,66.96,3,.95,3,30.09,3,16.34,3,42.03,3,.00,3,
1,2006,280,508,188,18.85,3,69.65,3,.95,3,30.09,3,16.18,3,37.38,3,.00,3,
1,2006,280,509,188,18.78,3,64.62,3,.95,3,30.09,3,18.09,3,38.43,3,.00,3,
1,2006,280,510,188,18.71,3,65.52,3,.95,3,30.09,3,16.85,3,33.71,3,.00,3,
1,2006,280,511,188,18.75,3,66.39,3,.95,3,30.09,3,16.39,3,29.63,3,.00,3,
1,2006,280,512,188,18.82,3,68.74,3,.95,3,30.09,3,18.29,3,34.83,3,.00,3,
1,2006,280,513,188,18.85,3,68.27,3,.95,3,30.09,3,16.54,3,32.20,3,.00,3,
1,2006,280,514,188,18.78,3,65.56,3,.95,3,30.09,3,17.97,3,35.98,3,.00,3,
1,2006,280,515,188,18.78,3,65.22,3,.95,3,30.09,3,17.85,3,40.85,3,.00,3,
1,2006,280,516,188,18.75,3,66.43,3,.95,3,30.09,3,17.02,3,39.63,3,.00,3,
1,2006,280,517,188,18.82,3,66.70,3,.95,3,30.09,3,17.07,3,27.36,3,.00,3,
1,2006,280,518,188,18.75,3,66.56,3,.95,3,30.09,3,17.28,3,30.52,3,.00,3,
1,2006,280,519,188,18.65,3,65.25,3,.95,3,30.09,3,16.23,3,33.74,3,.00,3,
1,2006,280,520,188,18.71,3,67.57,3,.95,3,30.09,3,15.83,3,31.39,3,.00,3,
1,2006,280,521,188,18.75,3,69.75,3,.95,3,30.09,3,14.71,3,37.45,3,.00,3,
1,2006,280,522,188,18.65,3,67.40,3,.95,3,30.09,3,16.23,3,33.36,3,.00,3,
1,2006,280,523,188,18.55,3,67.43,3,.95,3,30.09,3,15.25,3,36.31,3,.00,3,
1,2006,280,524,188,18.61,3,68.20,3,.95,3,30.09,3,17.25,3,28.65,3,.00,3,
1,2006,280,525,188,18.61,3,68.84,3,1.42,3,30.09,3,15.73,3,35.92,3,.00,3,
1,2006,280,526,188,18.48,3,65.99,3,.95,3,30.10,3,17.76,3,43.57,3,.00,3,
1,2006,280,527,188,18.45,3,67.30,3,1.89,3,30.10,3,17.07,3,44.33,3,.00,3,
1,2006,280,528,188,18.58,3,68.91,3,1.89,3,30.09,3,18.15,3,32.74,3,.00,3,
1,2006,280,529,188,18.51,3,66.63,3,1.89,3,30.10,3,16.87,3,32.04,3,.00,3,
1,2006,280,530,188,18.44,3,65.89,3,1.89,3,30.10,3,16.63,3,41.58,3,.00,3,
1,2006,280,531,188,18.48,3,67.50,3,1.89,3,30.10,3,15.12,3,42.97,3,.00,3,
1,2006,280,532,188,18.58,3,66.63,3,1.89,3,30.09,3,16.23,3,36.65,3,.00,3,
1,2006,280,533,188,18.44,3,65.02,3,2.84,3,30.10,3,16.29,3,37.44,3,.00,3,
1,2006,280,534,188,18.41,3,65.22,3,2.84,3,30.10,3,15.24,3,31.06,3,.00,3,
1,2006,280,535,188,18.51,3,67.47,3,2.84,3,30.10,3,15.59,3,36.83,3,.00,3,
1,2006,280,536,188,18.51,3,66.09,3,2.84,3,30.10,3,16.70,3,40.73,3,.00,3,
1,2006,280,537,188,18.45,3,66.39,3,3.79,3,30.10,3,16.71,3,41.78,3,.00,3,
1,2006,280,538,188,18.45,3,64.82,3,3.79,3,30.10,3,17.72,3,43.82,3,.00,3,
1,2006,280,539,188,18.41,3,66.02,3,3.79,3,30.10,3,17.79,3,38.92,3,.00,3,
1,2006,280,540,188,18.38,3,63.58,3,4.73,3,30.10,3,17.02,3,35.24,3,.00,3,
1,2006,280,541,188,18.55,3,65.92,3,5.68,3,30.10,3,17.31,3,39.78,3,.00,3,
1,2006,280,542,188,18.48,3,65.76,3,6.62,3,30.10,3,17.99,3,46.93,3,.00,3,
1,2006,280,543,188,18.55,3,65.02,3,7.57,3,30.10,3,17.73,3,33.84,3,.00,3,
1,2006,280,544,188,18.61,3,68.47,3,8.52,3,30.10,3,16.30,3,36.88,3,.00,3,
1,2006,280,545,188,18.51,3,67.57,3,9.46,3,30.10,3,17.22,3,36.70,3,.00,3,
1,2006,280,546,188,18.58,3,66.29,3,11.35,3,30.10,3,16.41,3,37.08,3,.00,3,
1,2006,280,547,188,18.65,3,66.26,3,13.25,3,30.10,3,16.08,3,30.25,3,.00,3,
1,2006,280,548,188,18.65,3,64.68,3,13.72,3,30.10,3,18.39,3,39.14,3,.00,3,
1,2006,280,549,188,18.51,3,66.02,3,15.14,3,30.10,3,16.98,3,38.54,3,.00,3,
1,2006,280,550,188,18.58,3,67.23,3,17.03,3,30.10,3,16.55,3,38.35,3,.00,3,
1,2006,280,551,188,18.55,3,66.70,3,18.92,3,30.10,3,16.63,3,34.41,3,.00,3,
1,2006,280,552,188,18.45,3,65.82,3,20.81,3,30.10,3,17.07,3,36.15,3,.00,3,
1,2006,280,553,188,18.48,3,67.47,3,22.71,3,30.10,3,16.96,3,39.85,3,.00,3,
1,2006,280,554,188,18.45,3,64.32,3,24.60,3,30.10,3,16.86,3,39.55,3,.00,3,
1,2006,280,555,188,18.41,3,64.08,3,26.49,3,30.10,3,16.96,3,45.01,3,.00,3,
1,2006,280,556,188,18.35,3,63.54,3,29.33,3,30.10,3,17.58,3,40.97,3,.00,3,
1,2006,280,557,188,18.38,3,64.28,3,31.70,3,30.10,3,15.13,3,43.89,3,.00,3,
1,2006,280,558,188,18.35,3,64.01,3,34.06,3,30.10,3,16.66,3,36.79,3,.00,3,
1,2006,280,559,188,18.38,3,64.99,3,36.43,3,30.11,3,15.28,3,45.44,3,.00,3,
1,2006,280,600,188,18.52,3,67.90,3,39.74,3,30.10,3,15.46,3,36.18,3,.00,3,
1,2006,280,601,188,18.55,3,63.91,3,43.52,3,30.11,3,15.52,3,36.28,3,.00,3,
1,2006,280,602,188,18.48,3,63.08,3,45.41,3,30.11,3,16.55,3,42.21,3,.00,3,
1,2006,280,603,188,18.45,3,64.59,3,48.73,3,30.11,3,16.28,3,40.95,3,.00,3,
1,2006,280,604,188,18.48,3,64.72,3,51.09,3,30.10,3,16.10,3,36.16,3,.00,3,
1,2006,280,605,188,18.48,3,65.66,3,54.88,3,30.11,3,16.36,3,35.17,3,.00,3,
1,2006,280,606,188,18.42,3,66.46,3,58.66,3,30.10,3,16.86,3,38.16,3,.00,3,
1,2006,280,607,188,18.52,3,65.16,3,62.44,3,30.11,3,17.64,3,41.49,3,.00,3,
1,2006,280,608,188,18.62,3,66.70,3,66.23,3,30.11,3,16.71,3,43.76,3,.00,3,
1,2006,280,609,188,18.58,3,64.49,3,71.00,3,30.11,3,16.72,3,32.25,3,.00,3,
1,2006,280,610,188,18.48,3,62.98,3,74.70,3,30.11,3,16.77,3,34.60,3,.00,3,
1,2006,280,611,188,18.55,3,62.61,3,79.50,3,30.11,3,18.42,3,43.92,3,.00,3,
1,2006,280,612,188,18.55,3,64.99,3,83.30,3,30.11,3,16.09,3,44.44,3,.00,3,
1,2006,280,613,188,18.62,3,64.49,3,87.50,3,30.11,3,16.70,3,46.54,3,.00,3,
1,2006,280,614,188,18.62,3,66.03,3,90.80,3,30.11,3,16.30,3,34.67,3,.00,3,
1,2006,280,615,188,18.72,3,64.99,3,95.60,3,30.11,3,16.54,3,28.27,3,.00,3,
1,2006,280,616,188,18.75,3,64.32,3,100.30,3,30.11,3,16.00,3,39.07,3,.00,3,
1,2006,280,617,188,18.68,3,62.20,3,106.00,3,30.11,3,16.82,3,48.27,3,.00,3,
1,2006,280,618,188,18.68,3,62.34,3,111.60,3,30.11,3,16.66,3,47.36,3,.00,3,
1,2006,280,619,188,18.68,3,63.44,3,117.30,3,30.11,3,17.75,3,42.70,3,.00,3,
1,2006,280,620,188,18.65,3,62.84,3,123.00,3,30.11,3,16.47,3,41.83,3,.00,3,
1,2006,280,621,188,18.65,3,64.22,3,128.70,3,30.11,3,15.23,3,41.73,3,.00,3,
1,2006,280,622,188,18.72,3,64.12,3,133.90,3,30.11,3,16.88,3,34.82,3,.00,3,
1,2006,280,623,188,18.65,3,62.37,3,139.10,3,30.11,3,17.84,3,35.76,3,.00,3,
1,2006,280,624,188,18.62,3,62.94,3,145.70,3,30.11,3,18.07,3,42.55,3,.00,3,
1,2006,280,625,188,18.58,3,59.92,3,151.40,3,30.11,3,18.54,3,44.40,3,.00,3,
1,2006,280,626,188,18.58,3,61.16,3,157.50,3,30.11,3,17.46,3,42.22,3,.00,3,
1,2006,280,627,188,18.62,3,62.27,3,164.60,3,30.11,3,16.61,3,41.51,3,.00,3,
1,2006,280,628,188,18.78,3,65.92,3,171.20,3,30.11,3,16.89,3,43.32,3,.00,3,
1,2006,280,629,188,18.85,3,64.08,3,176.00,3,30.11,3,16.17,3,33.95,3,.00,3,
1,2006,280,630,188,18.78,3,62.64,3,180.70,3,30.11,3,17.39,3,38.63,3,.00,3,
1,2006,280,631,188,18.72,3,62.34,3,185.40,3,30.11,3,16.13,3,38.43,3,.00,3,
1,2006,280,632,188,18.82,3,62.27,3,191.10,3,30.11,3,18.25,3,46.09,3,.00,3,
1,2006,280,633,188,18.78,3,60.32,3,196.80,3,30.11,3,18.03,3,42.90,3,.00,3,
1,2006,280,634,188,18.85,3,63.01,3,204.40,3,30.11,3,17.25,3,45.98,3,.00,3,
1,2006,280,635,188,18.78,3,61.23,3,211.90,3,30.11,3,18.81,3,46.92,3,.00,3,
1,2006,280,636,188,18.95,3,61.53,3,216.70,3,30.11,3,17.95,3,46.79,3,.00,3,
1,2006,280,637,188,18.95,3,63.41,3,222.30,3,30.11,3,17.76,3,37.71,3,.00,3,
1,2006,280,638,188,18.78,3,62.40,3,225.20,3,30.11,3,18.18,3,32.98,3,.00,3,
1,2006,280,639,188,18.82,3,63.71,3,229.00,3,30.11,3,17.25,3,34.39,3,.00,3,
1,2006,280,640,188,18.85,3,62.84,3,232.70,3,30.11,3,17.34,3,41.31,3,.00,3,
1,2006,280,641,188,18.95,3,63.04,3,238.40,3,30.11,3,17.46,3,42.21,3,.00,3,
1,2006,280,642,188,18.88,3,63.64,3,247.90,3,30.11,3,16.04,3,35.92,3,.00,3,
1,2006,280,643,188,18.81,3,61.76,3,255.50,3,30.11,3,16.82,3,38.79,3,.00,3,
1,2006,280,644,188,18.85,3,63.14,3,264.90,3,30.12,3,15.82,3,42.86,3,.00,3,
1,2006,280,645,188,18.75,3,61.09,3,273.40,3,30.11,3,17.08,3,38.33,3,.00,3,
1,2006,280,646,188,18.85,3,61.50,3,279.10,3,30.11,3,17.01,3,33.20,3,.00,3,
1,2006,280,647,188,18.81,3,63.68,3,289.50,3,30.11,3,16.56,3,36.60,3,.00,3,
1,2006,280,648,188,18.85,3,60.26,3,296.10,3,30.11,3,17.72,3,33.87,3,.00,3,
1,2006,280,649,188,18.81,3,62.54,3,304.70,3,30.12,3,15.99,3,36.94,3,.00,3,
1,2006,280,650,188,18.81,3,62.40,3,310.30,3,30.11,3,15.90,3,40.73,3,.00,3,
1,2006,280,651,188,18.85,3,62.40,3,316.00,3,30.11,3,15.28,3,37.31,3,.00,3,
1,2006,280,652,188,18.95,3,63.47,3,321.70,3,30.11,3,16.43,3,30.02,3,.00,3,
1,2006,280,653,188,19.01,3,63.47,3,326.40,3,30.11,3,15.83,3,38.86,3,.00,3,
1,2006,280,654,188,19.05,3,62.70,3,331.10,3,30.11,3,15.76,3,30.60,3,.00,3,
1,2006,280,655,188,18.98,3,62.47,3,335.90,3,30.11,3,15.71,3,26.12,3,.00,3,
1,2006,280,656,188,19.05,3,62.33,3,338.70,3,30.11,3,15.15,3,31.84,3,.00,3,
1,2006,280,657,188,19.08,3,62.43,3,346.30,3,30.11,3,16.35,3,28.49,3,.00,3,
1,2006,280,658,188,19.01,3,62.67,3,350.10,3,30.11,3,15.84,3,32.12,3,.00,3,
1,2006,280,659,188,18.98,3,63.37,3,355.30,3,30.11,3,15.55,3,33.92,3,.00,3,
1,2006,280,700,188,18.95,3,61.29,3,365.70,3,30.11,3,16.52,3,37.28,3,.00,3,
1,2006,280,701,188,19.15,3,65.72,3,384.10,3,30.12,3,14.93,3,33.42,3,.00,3,
1,2006,280,702,188,19.15,3,64.31,3,393.10,3,30.11,3,15.92,3,35.76,3,.00,3,
1,2006,280,703,188,18.98,3,60.76,3,397.40,3,30.11,3,15.71,3,35.48,3,.00,3,
1,2006,280,704,188,18.98,3,63.97,3,406.40,3,30.11,3,14.91,3,34.76,3,.00,3,
1,2006,280,705,188,18.88,3,61.02,3,411.10,3,30.11,3,16.48,3,30.20,3,.00,3,
1,2006,280,706,188,18.91,3,62.56,3,417.20,3,30.11,3,15.99,3,30.87,3,.00,3,
1,2006,280,707,188,18.98,3,63.84,3,425.80,3,30.11,3,16.09,3,34.36,3,.00,3,
1,2006,280,708,188,18.91,3,61.52,3,427.70,3,30.11,3,16.16,3,34.69,3,.00,3,
1,2006,280,709,188,19.01,3,64.61,3,435.20,3,30.11,3,16.33,3,33.75,3,.00,3,
1,2006,280,710,188,18.94,3,63.30,3,440.90,3,30.11,3,15.24,3,38.34,3,.00,3,
1,2006,280,711,188,19.01,3,63.70,3,446.60,3,30.11,3,14.86,3,32.44,3,.00,3,
1,2006,280,712,188,18.87,3,62.23,3,454.10,3,30.11,3,15.91,3,37.93,3,.00,3,
1,2006,280,713,188,18.84,3,61.89,3,451.30,3,30.11,3,15.22,3,32.63,3,.00,3,
1,2006,280,714,188,18.87,3,61.59,3,467.40,3,30.11,3,15.10,3,35.13,3,.00,3,
1,2006,280,715,188,19.01,3,63.10,3,478.70,3,30.11,3,16.02,3,39.05,3,.00,3,
1,2006,280,716,188,18.94,3,62.36,3,486.30,3,30.12,3,16.37,3,42.37,3,.00,3,
1,2006,280,717,188,18.84,3,63.53,3,493.90,3,30.11,3,14.90,3,35.62,3,.00,3,
1,2006,280,718,188,18.94,3,63.16,3,499.60,3,30.11,3,16.16,3,28.34,3,.00,3,
1,2006,280,719,188,18.90,3,61.75,3,505.20,3,30.11,3,15.27,3,32.18,3,.00,3,
1,2006,280,720,188,18.87,3,61.82,3,511.40,3,30.11,3,15.11,3,39.81,3,.00,3,
1,2006,280,721,188,18.97,3,62.49,3,516.60,3,30.11,3,16.96,3,29.44,3,.00,3,
1,2006,280,722,188,18.94,3,64.03,3,522.30,3,30.11,3,14.54,3,30.11,3,.00,3,
1,2006,280,723,188,19.00,3,62.66,3,529.80,3,30.12,3,15.55,3,38.59,3,.00,3,
1,2006,280,724,188,18.90,3,60.31,3,527.00,3,30.12,3,15.90,3,42.86,3,.00,3,
1,2006,280,725,188,18.90,3,63.23,3,527.90,3,30.12,3,15.20,3,36.75,3,.00,3,
1,2006,280,726,188,18.94,3,61.99,3,524.20,3,30.12,3,15.17,3,38.61,3,.00,3,
1,2006,280,727,188,19.10,3,65.98,3,468.30,3,30.12,3,13.09,3,35.39,3,.00,3,
1,2006,280,728,188,19.20,3,64.00,3,475.40,3,30.12,3,15.61,3,30.57,3,.00,3,
1,2006,280,729,188,19.04,3,62.76,3,498.60,3,30.12,3,14.43,3,28.28,3,.00,3,
1,2006,280,730,188,19.00,3,60.58,3,439.00,3,30.12,3,16.34,3,37.54,3,.00,3,
1,2006,280,731,188,18.70,3,61.08,3,442.80,3,30.12,3,15.54,3,36.84,3,.00,3,
1,2006,280,732,188,18.70,3,61.85,3,449.40,3,30.12,3,14.50,3,37.80,3,.00,3,
1,2006,280,733,188,18.63,3,62.82,3,479.70,3,30.12,3,14.82,3,42.88,3,.00,3,
1,2006,280,734,188,18.77,3,64.87,3,493.90,3,30.12,3,14.53,3,33.29,3,.00,3,
1,2006,280,735,188,18.73,3,62.12,3,530.80,3,30.12,3,17.16,3,30.32,3,.00,3,
1,2006,280,736,188,18.73,3,63.63,3,570.50,3,30.12,3,15.11,3,35.91,3,.00,3,
1,2006,280,737,188,18.73,3,64.33,3,505.20,3,30.12,3,15.37,3,28.98,3,.00,3,
1,2006,280,738,188,18.70,3,63.29,3,422.90,3,30.12,3,14.17,3,28.45,3,.00,3,
1,2006,280,739,188,18.73,3,64.47,3,408.70,3,30.13,3,15.04,3,27.82,3,.00,3,
1,2006,280,740,188,18.70,3,63.39,3,419.60,3,30.12,3,15.23,3,35.75,3,.00,3,
1,2006,280,741,188,18.57,3,63.66,3,437.10,3,30.13,3,14.24,3,34.50,3,.00,3,
1,2006,280,742,188,18.67,3,65.27,3,445.60,3,30.13,3,13.97,3,23.02,3,.00,3,
1,2006,280,743,188,18.60,3,63.69,3,474.00,3,30.12,3,14.43,3,26.88,3,.00,3,
1,2006,280,744,188,18.57,3,64.16,3,461.70,3,30.13,3,15.00,3,33.12,3,.00,3,
1,2006,280,745,188,18.57,3,64.63,3,460.70,3,30.13,3,14.16,3,29.70,3,.00,3,
1,2006,280,746,188,18.57,3,64.20,3,474.90,3,30.13,3,11.99,3,24.11,3,.00,3,
1,2006,280,747,188,18.47,3,63.23,3,483.40,3,30.13,3,14.57,3,35.64,3,.00,3,
1,2006,280,748,188,18.53,3,63.23,3,452.20,3,30.12,3,14.65,3,34.29,3,.00,3,
1,2006,280,749,188,18.43,3,62.32,3,442.30,3,30.13,3,14.22,3,31.08,3,.00,3,
1,2006,280,750,188,18.46,3,63.23,3,455.10,3,30.13,3,14.30,3,29.64,3,.00,3,
1,2006,280,751,188,18.46,3,63.59,3,441.80,3,30.13,3,14.84,3,30.55,3,.00,3,
1,2006,280,752,188,18.53,3,66.58,3,385.00,3,30.12,3,13.97,3,30.39,3,.00,3,
1,2006,280,753,188,18.50,3,63.12,3,364.20,3,30.13,3,14.82,3,31.69,3,.00,3,
1,2006,280,754,188,18.36,3,64.00,3,403.00,3,30.13,3,14.06,3,27.51,3,.00,3,
1,2006,280,755,188,18.50,3,63.33,3,667.90,3,30.13,3,14.16,3,28.97,3,.00,3,
1,2006,280,756,188,18.57,3,64.13,3,567.60,3,30.13,3,14.44,3,24.12,3,.00,3,
1,2006,280,757,188,18.63,3,62.72,3,730.00,3,30.13,3,13.47,3,35.97,3,.00,3,
1,2006,280,758,188,18.67,3,63.12,3,795.00,3,30.13,3,13.81,3,29.99,3,.00,3,
1,2006,280,759,188,18.80,3,62.32,3,804.00,3,30.12,3,12.42,3,28.37,3,.00,3,
1,2006,280,800,188,19.03,3,63.06,3,806.00,3,30.12,3,13.54,3,28.92,3,.00,3,
1,2006,280,801,188,19.14,3,61.68,3,821.00,3,30.13,3,11.67,3,38.89,3,.00,3,
1,2006,280,802,188,19.24,3,62.52,3,827.00,3,30.12,3,12.46,3,30.68,3,.00,3,
1,2006,280,803,188,19.37,3,62.09,3,833.00,3,30.13,3,13.08,3,16.65,3,.00,3,
1,2006,280,804,188,19.44,3,63.36,3,837.00,3,30.13,3,13.11,3,14.91,3,.00,3,
1,2006,280,805,188,19.50,3,62.09,3,843.00,3,30.13,3,13.44,3,30.42,3,.00,3,
1,2006,280,806,188,19.47,3,61.65,3,861.00,3,30.13,3,13.73,3,23.10,3,.00,3,
1,2006,280,807,188,19.50,3,62.05,3,887.00,3,30.13,3,12.82,3,22.72,3,.00,3,
1,2006,280,808,188,19.64,3,63.29,3,914.00,3,30.13,3,13.34,3,15.34,3,.00,3,
1,2006,280,809,188,19.64,3,61.85,3,938.00,3,30.13,3,13.29,3,24.44,3,.00,3,
1,2006,280,810,188,19.77,3,62.62,3,915.00,3,30.13,3,12.07,3,22.99,3,.00,3,
1,2006,280,811,188,19.71,3,62.69,3,817.00,3,30.13,3,13.37,3,23.91,3,.00,3,
1,2006,280,812,188,19.67,3,62.12,3,762.00,3,30.13,3,13.61,3,15.12,3,.00,3,
1,2006,280,813,188,19.64,3,61.88,3,861.00,3,30.13,3,12.71,3,11.89,3,.00,3,
1,2006,280,814,188,19.64,3,62.19,3,884.00,3,30.13,3,12.81,3,10.06,3,.00,3,
1,2006,280,815,188,19.64,3,62.66,3,919.00,3,30.13,3,12.73,3,9.73,3,.00,3,
1,2006,280,816,188,19.64,3,63.96,3,913.00,3,30.13,3,12.73,3,16.69,3,.00,3,
1,2006,280,817,188,19.67,3,62.19,3,927.00,3,30.13,3,13.36,3,19.28,3,.00,3,
1,2006,280,818,188,19.64,3,61.95,3,935.00,3,30.13,3,11.69,3,14.72,3,.00,3,
1,2006,280,819,188,19.60,3,62.39,3,935.00,3,30.13,3,12.94,3,12.20,3,.00,3,
1,2006,280,820,188,19.70,3,61.78,3,942.00,3,30.13,3,12.29,3,11.93,3,.00,3,
1,2006,280,821,188,19.77,3,62.39,3,946.00,3,30.13,3,11.69,3,8.47,3,.00,3,
1,2006,280,822,188,19.77,3,63.46,3,948.00,3,30.13,3,10.68,3,15.44,3,.00,3,
1,2006,280,823,188,19.81,3,63.69,3,956.00,3,30.13,3,12.66,3,13.52,3,.00,3,
1,2006,280,824,188,19.77,3,61.78,3,962.00,3,30.13,3,12.92,3,17.04,3,.00,3,
1,2006,280,825,188,19.74,3,61.41,3,969.00,3,30.13,3,12.35,3,20.69,3,.00,3,
1,2006,280,826,188,19.84,3,61.88,3,981.00,3,30.13,3,11.91,3,18.85,3,.00,3,
1,2006,280,827,188,19.84,3,62.35,3,991.00,3,30.13,3,10.13,3,17.38,3,.00,3,
1,2006,280,828,188,19.84,3,62.22,3,989.00,3,30.13,3,12.03,3,16.72,3,.00,3,
1,2006,280,829,188,19.84,3,61.82,3,979.00,3,30.13,3,10.47,3,19.68,3,.00,3,
1,2006,280,830,188,19.94,3,61.65,3,982.00,3,30.13,3,9.78,3,5.82,3,.00,3,
1,2006,280,831,188,19.97,3,61.35,3,1007.00,3,30.13,3,11.14,3,15.50,3,.00,3,
1,2006,280,832,188,19.97,3,61.11,3,1012.00,3,30.13,3,10.30,3,26.03,3,.00,3,
1,2006,280,833,188,20.04,3,61.08,3,1023.00,3,30.13,3,10.63,3,9.91,3,.00,3,
1,2006,280,834,188,20.11,3,61.68,3,1031.00,3,30.13,3,10.86,3,17.85,3,.00,3,
1,2006,280,835,188,20.14,3,61.31,3,1043.00,3,30.13,3,11.33,3,14.34,3,.00,3,
1,2006,280,836,188,20.07,3,61.08,3,1048.00,3,30.13,3,12.07,3,10.50,3,.00,3,
1,2006,280,837,188,20.01,3,62.35,3,1050.00,3,30.13,3,10.65,3,12.83,3,.00,3,
1,2006,280,838,188,20.11,3,60.95,3,1059.00,3,30.13,3,12.13,3,5.86,3,.00,3,
1,2006,280,839,188,20.07,3,61.58,3,1074.00,3,30.13,3,10.88,3,6.82,3,.00,3,
1,2006,280,840,188,20.11,3,61.41,3,1081.00,3,30.13,3,11.24,3,358.80,3,.00,3,
1,2006,280,841,188,20.14,3,61.45,3,1076.00,3,30.13,3,11.75,3,16.50,3,.00,3,
1,2006,280,842,188,20.07,3,62.05,3,1078.00,3,30.13,3,10.54,3,25.82,3,.00,3,
1,2006,280,843,188,20.17,3,61.75,3,1082.00,3,30.13,3,8.97,3,18.65,3,.00,3,
1,2006,280,844,188,20.17,3,60.81,3,1093.00,3,30.13,3,10.66,3,15.53,3,.00,3,
1,2006,280,845,188,20.21,3,60.04,3,1096.00,3,30.13,3,11.36,3,3.82,3,.00,3,
1,2006,280,846,188,20.14,3,61.65,3,1106.00,3,30.13,3,9.65,3,13.06,3,.00,3,
1,2006,280,847,188,20.21,3,61.55,3,1118.00,3,30.13,3,10.73,3,15.83,3,.00,3,
1,2006,280,848,188,20.27,3,60.95,3,1118.00,3,30.13,3,10.74,3,5.54,3,.00,3,
1,2006,280,849,188,20.27,3,60.48,3,1132.00,3,30.13,3,11.24,3,9.71,3,.00,3,
1,2006,280,850,188,20.31,3,60.91,3,1136.00,3,30.13,3,12.00,3,16.47,3,.00,3,
1,2006,280,851,188,20.38,3,61.92,3,1133.00,3,30.13,3,10.87,3,14.53,3,.00,3,
1,2006,280,852,188,20.31,3,59.91,3,1139.00,3,30.13,3,11.89,3,15.39,3,.00,3,
1,2006,280,853,188,20.11,3,59.97,3,1146.00,3,30.13,3,10.75,3,12.34,3,.00,3,
1,2006,280,854,188,20.17,3,61.01,3,1152.00,3,30.13,3,10.21,3,19.28,3,.00,3,
1,2006,280,855,188,20.11,3,60.88,3,1161.00,3,30.13,3,10.83,3,25.12,3,.00,3,
1,2006,280,856,188,20.21,3,59.40,3,1169.00,3,30.13,3,11.03,3,20.52,3,.00,3,
1,2006,280,857,188,20.31,3,60.61,3,1164.00,3,30.13,3,10.65,3,17.52,3,.00,3,
1,2006,280,858,188,20.48,3,62.29,3,1175.00,3,30.13,3,10.16,3,4.01,3,.00,3,
1,2006,280,859,188,20.48,3,60.41,3,1186.00,3,30.13,3,10.68,3,9.93,3,.00,3,
1,2006,280,900,188,20.44,3,61.52,3,1193.00,3,30.13,3,10.30,3,15.43,3,.00,3,
1,2006,280,901,188,20.58,3,63.63,3,1198.00,3,30.13,3,9.58,3,.38,3,.00,3,
1,2006,280,902,188,20.44,3,63.76,3,1205.00,3,30.13,3,10.20,3,16.95,3,.00,3,
1,2006,280,903,188,20.51,3,63.39,3,1211.00,3,30.13,3,10.26,3,9.09,3,.00,3,
1,2006,280,904,188,20.44,3,63.12,3,1216.00,3,30.13,3,9.65,3,359.40,3,.00,3,
1,2006,280,905,188,20.51,3,63.33,3,1224.00,3,30.13,3,10.13,3,8.00,3,.00,3,
1,2006,280,906,188,20.48,3,63.56,3,1229.00,3,30.13,3,9.36,3,356.10,3,.00,3,
1,2006,280,907,188,20.41,3,62.72,3,1240.00,3,30.13,3,11.85,3,6.70,3,.00,3,
1,2006,280,908,188,20.44,3,62.12,3,1239.00,3,30.13,3,10.83,3,10.79,3,.00,3,
1,2006,280,909,188,20.41,3,64.16,3,1248.00,3,30.13,3,11.25,3,358.10,3,.00,3,
1,2006,280,910,188,20.44,3,64.93,3,1254.00,3,30.13,3,10.44,3,4.96,3,.00,3,
1,2006,280,911,188,20.44,3,63.06,3,1256.00,3,30.13,3,11.67,3,18.42,3,.00,3,
1,2006,280,912,188,20.38,3,62.92,3,1260.00,3,30.13,3,10.17,3,5.26,3,.00,3,
1,2006,280,913,188,20.44,3,62.39,3,1269.00,3,30.12,3,11.64,3,4.84,3,.00,3,
1,2006,280,914,188,20.38,3,62.79,3,1271.00,3,30.13,3,11.60,3,355.70,3,.00,3,
1,2006,280,915,188,20.24,3,63.12,3,1277.00,3,30.13,3,10.48,3,5.65,3,.00,3,
1,2006,280,916,188,20.31,3,61.98,3,1275.00,3,30.12,3,11.84,3,358.30,3,.00,3,
1,2006,280,917,188,20.17,3,62.72,3,1289.00,3,30.13,3,11.78,3,354.80,3,.00,3,
1,2006,280,918,188,20.11,3,64.90,3,1296.00,3,30.12,3,11.47,3,356.20,3,.00,3,
1,2006,280,919,188,20.07,3,63.83,3,1299.00,3,30.13,3,12.55,3,4.84,3,.00,3,
1,2006,280,920,188,20.21,3,64.00,3,1302.00,3,30.13,3,12.24,3,356.80,3,.00,3,
1,2006,280,921,188,20.24,3,63.33,3,1307.00,3,30.13,3,11.37,3,1.92,3,.00,3,
1,2006,280,922,188,20.24,3,62.02,3,1305.00,3,30.13,3,12.00,3,7.25,3,.00,3,
1,2006,280,923,188,20.31,3,61.82,3,1309.00,3,30.13,3,12.52,3,8.75,3,.00,3,
1,2006,280,924,188,20.27,3,61.52,3,1320.00,3,30.13,3,11.38,3,358.60,3,.00,3,
1,2006,280,925,188,20.38,3,61.85,3,1327.00,3,30.13,3,11.91,3,9.81,3,.00,3,
1,2006,280,926,188,20.31,3,61.78,3,1335.00,3,30.13,3,12.15,3,12.53,3,.00,3,
1,2006,280,927,188,20.27,3,60.88,3,1331.00,3,30.13,3,12.51,3,3.24,3,.00,3,
1,2006,280,928,188,20.34,3,63.19,3,1340.00,3,30.13,3,11.50,3,356.00,3,.00,3,
1,2006,280,929,188,20.31,3,63.46,3,1350.00,3,30.13,3,13.41,3,.18,3,.00,3,
1,2006,280,930,188,20.31,3,64.40,3,1353.00,3,30.13,3,12.48,3,358.20,3,.00,3,
1,2006,280,931,188,20.31,3,63.12,3,1358.00,3,30.13,3,12.84,3,5.56,3,.00,3,
1,2006,280,932,188,20.24,3,64.40,3,1370.00,3,30.13,3,11.99,3,7.14,3,.00,3,
1,2006,280,933,188,20.21,3,63.69,3,1371.00,3,30.13,3,12.74,3,8.80,3,.00,3,
1,2006,280,934,188,20.27,3,62.82,3,1376.00,3,30.13,3,12.43,3,7.49,3,.00,3,
1,2006,280,935,188,20.31,3,62.49,3,1380.00,3,30.13,3,13.81,3,2.41,3,.00,3,
1,2006,280,936,188,20.31,3,61.95,3,1388.00,3,30.13,3,13.31,3,353.50,3,.00,3,
1,2006,280,937,188,20.27,3,63.33,3,1394.00,3,30.13,3,14.35,3,4.65,3,.00,3,
1,2006,280,938,188,20.17,3,60.74,3,1400.00,3,30.13,3,13.90,3,.17,3,.00,3,
1,2006,280,939,188,20.34,3,62.38,3,1405.00,3,30.13,3,12.48,3,353.30,3,.00,3,
1,2006,280,940,188,20.47,3,65.57,3,1410.00,3,30.12,3,13.74,3,2.71,3,.00,3,
1,2006,280,941,188,20.47,3,63.42,3,1416.00,3,30.12,3,14.49,3,6.14,3,.00,3,
1,2006,280,942,188,20.51,3,62.45,3,1416.00,3,30.13,3,15.67,3,359.40,3,.00,3,
1,2006,280,943,188,20.44,3,65.03,3,1422.00,3,30.13,3,14.52,3,356.90,3,.00,3,
1,2006,280,944,188,20.51,3,65.10,3,1424.00,3,30.13,3,14.66,3,356.30,3,.00,3,
1,2006,280,945,188,20.41,3,65.60,3,1433.00,3,30.13,3,14.41,3,3.19,3,.00,3,
1,2006,280,946,188,20.44,3,63.59,3,1436.00,3,30.13,3,14.86,3,355.60,3,.00,3,
1,2006,280,947,188,20.41,3,62.89,3,1443.00,3,30.13,3,14.83,3,2.91,3,.00,3,
1,2006,280,948,188,20.47,3,64.33,3,1446.00,3,30.13,3,14.07,3,8.81,3,.00,3,
1,2006,280,949,188,20.50,3,63.02,3,1447.00,3,30.13,3,15.05,3,356.20,3,.00,3,
1,2006,280,950,188,20.47,3,63.86,3,1455.00,3,30.13,3,14.12,3,351.70,3,.00,3,
1,2006,280,951,188,20.50,3,63.49,3,1458.00,3,30.13,3,15.50,3,356.20,3,.00,3,
1,2006,280,952,188,20.34,3,63.49,3,1464.00,3,30.13,3,14.94,3,352.10,3,.00,3,
1,2006,280,953,188,20.37,3,63.82,3,1467.00,3,30.13,3,15.20,3,7.24,3,.00,3,
1,2006,280,954,188,20.37,3,64.02,3,1467.00,3,30.13,3,13.97,3,359.20,3,.00,3,
1,2006,280,955,188,20.44,3,62.92,3,1475.00,3,30.13,3,15.13,3,4.49,3,.00,3,
1,2006,280,956,188,20.40,3,62.35,3,1479.00,3,30.13,3,13.71,3,1.33,3,.00,3,
1,2006,280,957,188,20.54,3,63.49,3,1483.00,3,30.13,3,14.90,3,356.50,3,.00,3,
1,2006,280,958,188,20.47,3,61.88,3,1487.00,3,30.13,3,16.05,3,2.33,3,.00,3,
1,2006,280,959,188,20.47,3,62.65,3,1493.00,3,30.13,3,13.94,3,4.48,3,.00,3,
1,2006,280,1000,188,20.44,3,64.29,3,1497.00,3,30.13,3,13.27,3,1.19,3,.00,3,
1,2006,280,1001,188,20.67,3,60.91,3,1503.00,3,30.13,3,14.04,3,354.50,3,.00,3,
1,2006,280,1002,188,20.67,3,61.74,3,1506.00,3,30.13,3,14.08,3,3.19,3,.00,3,
1,2006,280,1003,188,20.74,3,62.28,3,1507.00,3,30.13,3,14.39,3,356.90,3,.00,3,
1,2006,280,1004,188,20.64,3,61.68,3,1511.00,3,30.13,3,14.96,3,353.00,3,.00,3,
1,2006,280,1005,188,20.67,3,62.82,3,1514.00,3,30.13,3,14.91,3,1.86,3,.00,3,
1,2006,280,1006,188,20.60,3,62.78,3,1517.00,3,30.13,3,14.73,3,.81,3,.00,3,
1,2006,280,1007,188,20.81,3,64.19,3,1522.00,3,30.13,3,14.09,3,359.30,3,.00,3,
1,2006,280,1008,188,20.77,3,62.41,3,1523.00,3,30.13,3,13.42,3,352.40,3,.00,3,
1,2006,280,1009,188,20.77,3,59.03,3,1528.00,3,30.13,3,15.06,3,4.43,3,.00,3,
1,2006,280,1010,188,20.74,3,60.04,3,1536.00,3,30.13,3,14.23,3,8.00,3,.00,3,
1,2006,280,1011,188,20.77,3,58.26,3,1537.00,3,30.13,3,14.57,3,23.73,3,.00,3,
1,2006,280,1012,188,20.77,3,59.80,3,1541.00,3,30.13,3,14.19,3,6.59,3,.00,3,
1,2006,280,1013,188,20.77,3,57.52,3,1547.00,3,30.13,3,14.62,3,2.49,3,.00,3,
1,2006,280,1014,188,20.87,3,56.98,3,1548.00,3,30.13,3,14.18,3,4.12,3,.00,3,
1,2006,280,1015,188,20.94,3,57.02,3,1551.00,3,30.13,3,15.29,3,2.81,3,.00,3,
1,2006,280,1016,188,20.81,3,58.56,3,1554.00,3,30.13,3,14.54,3,3.16,3,.00,3,
1,2006,280,1017,188,20.91,3,59.80,3,1559.00,3,30.13,3,13.95,3,3.23,3,.00,3,
1,2006,280,1018,188,20.87,3,58.19,3,1558.00,3,30.13,3,14.35,3,.63,3,.00,3,
1,2006,280,1019,188,20.91,3,57.82,3,1563.00,3,30.13,3,13.40,3,355.50,3,.00,3,
1,2006,280,1020,188,21.01,3,59.26,3,1566.00,3,30.13,3,13.36,3,358.70,3,.00,3,
1,2006,280,1021,188,20.97,3,57.86,3,1571.00,3,30.13,3,13.99,3,1.48,3,.00,3,
1,2006,280,1022,188,20.97,3,58.79,3,1573.00,3,30.13,3,13.54,3,353.90,3,.00,3,
1,2006,280,1023,188,20.94,3,58.69,3,1576.00,3,30.13,3,12.99,3,355.30,3,.00,3,
1,2006,280,1024,188,20.97,3,56.75,3,1578.00,3,30.13,3,14.82,3,355.80,3,.00,3,
1,2006,280,1025,188,20.87,3,57.52,3,1582.00,3,30.12,3,13.83,3,.25,3,.00,3,
1,2006,280,1026,188,20.90,3,56.45,3,1586.00,3,30.13,3,14.80,3,1.14,3,.00,3,
1,2006,280,1027,188,20.90,3,55.57,3,1590.00,3,30.13,3,14.13,3,2.89,3,.00,3,
1,2006,280,1028,188,20.94,3,55.27,3,1593.00,3,30.13,3,12.78,3,2.93,3,.00,3,
1,2006,280,1029,188,21.04,3,53.13,3,1595.00,3,30.13,3,11.63,3,1.70,3,.00,3,
1,2006,280,1030,188,21.14,3,56.34,3,1596.00,3,30.13,3,12.55,3,5.47,3,.00,3,
1,2006,280,1031,188,21.17,3,55.10,3,1600.00,3,30.13,3,12.09,3,7.92,3,.00,3,
1,2006,280,1032,188,21.27,3,55.07,3,1601.00,3,30.13,3,13.07,3,356.20,3,.00,3,
1,2006,280,1033,188,21.27,3,56.58,3,1601.00,3,30.12,3,12.17,3,354.40,3,.00,3,
1,2006,280,1034,188,21.27,3,55.51,3,1607.00,3,30.13,3,13.06,3,358.40,3,.00,3,
1,2006,280,1035,188,21.20,3,56.41,3,1611.00,3,30.12,3,11.38,3,.56,3,.00,3,
1,2006,280,1036,188,21.27,3,56.98,3,1609.00,3,30.13,3,12.02,3,356.10,3,.00,3,
1,2006,280,1037,188,21.27,3,58.19,3,1612.00,3,30.13,3,11.83,3,.57,3,.00,3,
1,2006,280,1038,188,21.24,3,57.52,3,1615.00,3,30.13,3,11.97,3,3.93,3,.00,3,
1,2006,280,1039,188,21.34,3,54.97,3,1616.00,3,30.12,3,11.68,3,1.13,3,.00,3,
1,2006,280,1040,188,21.37,3,54.53,3,1620.00,3,30.12,3,11.09,3,358.20,3,.00,3,
1,2006,280,1041,188,21.34,3,57.55,3,1624.00,3,30.12,3,11.37,3,2.73,3,.00,3,
1,2006,280,1042,188,21.34,3,56.34,3,1626.00,3,30.12,3,11.49,3,351.60,3,.00,3,
1,2006,280,1043,188,21.34,3,54.53,3,1630.00,3,30.12,3,13.63,3,5.82,3,.00,3,
1,2006,280,1044,188,21.37,3,55.30,3,1634.00,3,30.12,3,12.20,3,7.70,3,.00,3,
1,2006,280,1045,188,21.51,3,56.71,3,1632.00,3,30.12,3,12.34,3,4.69,3,.00,3,
1,2006,280,1046,188,21.54,3,55.81,3,1636.00,3,30.12,3,11.44,3,10.25,3,.00,3,
1,2006,280,1047,188,21.54,3,54.00,3,1636.00,3,30.12,3,12.53,3,4.82,3,.00,3,
1,2006,280,1048,188,21.57,3,56.04,3,1639.00,3,30.12,3,11.84,3,4.62,3,.00,3,
1,2006,280,1049,188,21.54,3,54.67,3,1642.00,3,30.12,3,12.54,3,13.23,3,.00,3,
1,2006,280,1050,188,21.54,3,54.33,3,1642.00,3,30.12,3,11.89,3,2.08,3,.00,3,
1,2006,280,1051,188,21.57,3,57.18,3,1649.00,3,30.12,3,11.91,3,4.93,3,.00,3,
1,2006,280,1052,188,21.67,3,55.84,3,1648.00,3,30.12,3,11.05,3,359.70,3,.00,3,
1,2006,280,1053,188,21.64,3,55.57,3,1651.00,3,30.12,3,12.07,3,.06,3,.00,3,
1,2006,280,1054,188,21.61,3,55.17,3,1652.00,3,30.12,3,11.80,3,.59,3,.00,3,
1,2006,280,1055,188,21.71,3,56.31,3,1655.00,3,30.12,3,11.16,3,3.73,3,.00,3,
1,2006,280,1056,188,21.71,3,53.80,3,1657.00,3,30.12,3,12.01,3,.19,3,.00,3,
1,2006,280,1057,188,21.67,3,53.56,3,1658.00,3,30.12,3,11.27,3,5.90,3,.00,3,
1,2006,280,1058,188,21.67,3,54.40,3,1659.00,3,30.12,3,11.26,3,1.06,3,.00,3,
1,2006,280,1059,188,21.70,3,55.97,3,1661.00,3,30.12,3,12.59,3,8.19,3,.00,3,
1,2006,280,1100,188,21.77,3,56.04,3,1664.00,3,30.12,3,10.85,3,1.92,3,.00,3,
1,2006,280,1101,188,21.80,3,53.73,3,1665.00,3,30.12,3,10.61,3,.81,3,.00,3,
1,2006,280,1102,188,21.77,3,53.06,3,1666.00,3,30.12,3,11.39,3,5.64,3,.00,3,
1,2006,280,1103,188,21.87,3,53.59,3,1668.00,3,30.12,3,10.24,3,357.90,3,.00,3,
1,2006,280,1104,188,21.91,3,53.33,3,1669.00,3,30.12,3,11.21,3,.68,3,.00,3,
1,2006,280,1105,188,21.91,3,56.48,3,1669.00,3,30.12,3,11.39,3,359.40,3,.00,3,
1,2006,280,1106,188,21.90,3,53.79,3,1670.00,3,30.12,3,12.27,3,359.10,3,.00,3,
1,2006,280,1107,188,21.87,3,54.23,3,1671.00,3,30.12,3,10.94,3,6.28,3,.00,3,
1,2006,280,1108,188,22.04,3,55.50,3,1673.00,3,30.12,3,11.16,3,6.44,3,.00,3,
1,2006,280,1109,188,21.97,3,53.73,3,1674.00,3,30.12,3,12.00,3,356.30,3,.00,3,
1,2006,280,1110,188,21.97,3,54.30,3,1673.00,3,30.12,3,11.47,3,356.40,3,.00,3,
1,2006,280,1111,188,21.84,3,54.36,3,1678.00,3,30.12,3,11.76,3,4.24,3,.00,3,
1,2006,280,1112,188,21.94,3,56.04,3,1677.00,3,30.12,3,11.35,3,5.53,3,.00,3,
1,2006,280,1113,188,22.01,3,56.68,3,1681.00,3,30.12,3,10.22,3,359.50,3,.00,3,
1,2006,280,1114,188,22.04,3,55.37,3,1683.00,3,30.12,3,10.71,3,9.46,3,.00,3,
1,2006,280,1115,188,22.07,3,54.90,3,1682.00,3,30.12,3,10.58,3,7.87,3,.00,3,
1,2006,280,1116,188,22.14,3,53.59,3,1683.00,3,30.12,3,11.14,3,359.30,3,.00,3,
1,2006,280,1117,188,22.21,3,53.19,3,1686.00,3,30.12,3,10.62,3,4.60,3,.00,3,
1,2006,280,1118,188,22.11,3,51.98,3,1688.00,3,30.12,3,10.16,3,359.70,3,.00,3,
1,2006,280,1119,188,22.17,3,52.82,3,1683.00,3,30.11,3,9.79,3,359.40,3,.00,3,
1,2006,280,1120,188,22.21,3,54.03,3,1688.00,3,30.11,3,10.54,3,5.36,3,.00,3,
1,2006,280,1121,188,22.17,3,51.85,3,1688.00,3,30.12,3,9.42,3,359.30,3,.00,3,
1,2006,280,1122,188,22.21,3,52.02,3,1688.00,3,30.11,3,11.23,3,354.80,3,.00,3,
1,2006,280,1123,188,22.17,3,54.97,3,1692.00,3,30.12,3,10.52,3,6.68,3,.00,3,
1,2006,280,1124,188,22.27,3,52.92,3,1693.00,3,30.12,3,11.14,3,6.65,3,.00,3,
1,2006,280,1125,188,22.24,3,52.59,3,1691.00,3,30.12,3,10.52,3,359.80,3,.00,3,
1,2006,280,1126,188,22.24,3,51.85,3,1695.00,3,30.12,3,8.70,3,353.80,3,.00,3,
1,2006,280,1127,188,22.27,3,53.39,3,1692.00,3,30.12,3,10.53,3,357.80,3,.00,3,
1,2006,280,1128,188,22.17,3,51.05,3,1691.00,3,30.12,3,10.54,3,351.40,3,.00,3,
1,2006,280,1129,188,22.24,3,53.73,3,1694.00,3,30.12,3,8.88,3,350.60,3,.00,3,
1,2006,280,1130,188,22.37,3,56.91,3,1695.00,3,30.12,3,8.51,3,352.30,3,.00,3,
1,2006,280,1131,188,22.24,3,53.89,3,1697.00,3,30.12,3,11.13,3,354.70,3,.00,3,
1,2006,280,1132,188,22.17,3,52.85,3,1694.00,3,30.11,3,9.95,3,355.20,3,.00,3,
1,2006,280,1133,188,22.24,3,55.03,3,1696.00,3,30.11,3,10.10,3,358.30,3,.00,3,
1,2006,280,1134,188,22.27,3,55.03,3,1700.00,3,30.11,3,9.85,3,355.40,3,.00,3,
1,2006,280,1135,188,22.30,3,52.85,3,1697.00,3,30.11,3,9.70,3,357.10,3,.00,3,
1,2006,280,1136,188,22.34,3,54.66,3,1697.00,3,30.11,3,10.31,3,354.30,3,.00,3,
1,2006,280,1137,188,22.30,3,54.36,3,1698.00,3,30.11,3,10.80,3,355.90,3,.00,3,
1,2006,280,1138,188,22.27,3,51.91,3,1699.00,3,30.11,3,10.42,3,358.00,3,.00,3,
1,2006,280,1139,188,22.27,3,52.88,3,1697.00,3,30.11,3,10.09,3,345.40,3,.00,3,
1,2006,280,1140,188,22.34,3,53.45,3,1698.00,3,30.11,3,10.02,3,349.90,3,.00,3,
1,2006,280,1141,188,22.34,3,52.18,3,1698.00,3,30.11,3,10.03,3,356.50,3,.00,3,
1,2006,280,1142,188,22.37,3,51.95,3,1695.00,3,30.11,3,10.53,3,5.53,3,.00,3,
1,2006,280,1143,188,22.54,3,51.44,3,1698.00,3,30.11,3,10.27,3,2.36,3,.00,3,
1,2006,280,1144,188,22.57,3,53.35,3,1698.00,3,30.10,3,10.34,3,358.80,3,.00,3,
1,2006,280,1145,188,22.54,3,50.64,3,1698.00,3,30.10,3,10.75,3,353.20,3,.00,3,
1,2006,280,1146,188,22.54,3,51.38,3,1699.00,3,30.10,3,9.94,3,356.00,3,.00,3,
1,2006,280,1147,188,22.57,3,51.41,3,1697.00,3,30.10,3,9.49,3,355.60,3,.00,3,
1,2006,280,1148,188,22.67,3,52.51,3,1693.00,3,30.10,3,10.47,3,357.00,3,.00,3,
1,2006,280,1149,188,22.64,3,50.94,3,1690.00,3,30.10,3,11.63,3,351.20,3,.00,3,
1,2006,280,1150,188,22.64,3,52.05,3,1692.00,3,30.10,3,11.63,3,358.20,3,.00,3,
1,2006,280,1151,188,22.64,3,52.25,3,1690.00,3,30.10,3,9.99,3,32.03,3,.00,3,
1,2006,280,1152,188,22.64,3,51.17,3,1690.00,3,30.10,3,10.57,3,355.70,3,.00,3,
1,2006,280,1153,188,22.67,3,51.27,3,1692.00,3,30.10,3,9.52,3,354.00,3,.00,3,
1,2006,280,1154,188,22.67,3,51.91,3,1692.00,3,30.10,3,10.45,3,352.90,3,.00,3,
1,2006,280,1155,188,22.64,3,51.14,3,1691.00,3,30.10,3,11.46,3,350.40,3,.00,3,
1,2006,280,1156,188,22.63,3,52.04,3,1688.00,3,30.10,3,9.99,3,354.80,3,.00,3,
1,2006,280,1157,188,22.77,3,50.10,3,1691.00,3,30.10,3,10.45,3,352.00,3,.00,3,
1,2006,280,1158,188,22.77,3,51.37,3,1689.00,3,30.10,3,11.41,3,357.50,3,.00,3,
1,2006,280,1159,188,22.84,3,50.70,3,1688.00,3,30.10,3,10.32,3,2.84,3,.00,3,
1,2006,280,1200,188,22.80,3,47.79,3,1690.00,3,30.10,3,9.41,3,356.30,3,.00,3,
1,2006,280,1201,188,22.80,3,48.76,3,1689.00,3,30.10,3,8.60,3,353.80,3,.00,3,
1,2006,280,1202,188,22.80,3,49.06,3,1688.00,3,30.10,3,9.14,3,352.20,3,.00,3,
1,2006,280,1203,188,22.84,3,48.43,3,1688.00,3,30.10,3,9.57,3,349.80,3,.00,3,
1,2006,280,1204,188,22.87,3,51.24,3,1689.00,3,30.10,3,8.80,3,349.80,3,.00,3,
1,2006,280,1205,188,22.94,3,50.70,3,1686.00,3,30.10,3,9.24,3,357.70,3,.00,3,
1,2006,280,1206,188,23.04,3,48.49,3,1687.00,3,30.10,3,10.24,3,358.10,3,.00,3,
1,2006,280,1207,188,22.97,3,47.79,3,1686.00,3,30.10,3,9.12,3,347.80,3,.00,3,
1,2006,280,1208,188,22.97,3,51.04,3,1684.00,3,30.09,3,10.38,3,355.30,3,.00,3,
1,2006,280,1209,188,22.97,3,49.10,3,1685.00,3,30.10,3,8.89,3,352.80,3,.00,3,
1,2006,280,1210,188,23.04,3,49.50,3,1679.00,3,30.10,3,8.88,3,346.20,3,.00,3,
1,2006,280,1211,188,23.07,3,46.82,3,1680.00,3,30.10,3,8.66,3,343.80,3,.00,3,
1,2006,280,1212,188,23.10,3,48.06,3,1681.00,3,30.10,3,9.29,3,356.70,3,.00,3,
1,2006,280,1213,188,23.10,3,47.39,3,1677.00,3,30.10,3,7.97,3,346.50,3,.00,3,
1,2006,280,1214,188,23.24,3,46.48,3,1676.00,3,30.09,3,9.85,3,356.00,3,.00,3,
1,2006,280,1215,188,23.14,3,44.24,3,1676.00,3,30.10,3,8.83,3,348.40,3,.00,3,
1,2006,280,1216,188,23.14,3,44.57,3,1674.00,3,30.09,3,7.92,3,348.20,3,.00,3,
1,2006,280,1217,188,23.20,3,45.04,3,1674.00,3,30.09,3,8.40,3,344.20,3,.00,3,
1,2006,280,1218,188,23.34,3,44.57,3,1673.00,3,30.09,3,8.33,3,349.70,3,.00,3,
1,2006,280,1219,188,23.40,3,48.16,3,1669.00,3,30.09,3,8.09,3,353.80,3,.00,3,
1,2006,280,1220,188,23.51,3,44.07,3,1670.00,3,30.09,3,9.13,3,349.70,3,.00,3,
1,2006,280,1221,188,23.51,3,42.96,3,1671.00,3,30.09,3,8.80,3,349.30,3,.00,3,
1,2006,280,1222,188,23.54,3,42.93,3,1668.00,3,30.09,3,8.96,3,342.70,3,.00,3,
1,2006,280,1223,188,23.54,3,42.46,3,1660.00,3,30.09,3,8.05,3,337.80,3,.00,3,
1,2006,280,1224,188,23.61,3,43.67,3,1657.00,3,30.09,3,8.19,3,339.50,3,.00,3,
1,2006,280,1225,188,23.61,3,42.02,3,1658.00,3,30.09,3,7.93,3,342.90,3,.00,3,
1,2006,280,1226,188,23.84,3,40.92,3,1653.00,3,30.09,3,7.94,3,345.90,3,.00,3,
1,2006,280,1227,188,23.84,3,43.26,3,1655.00,3,30.09,3,7.40,3,340.90,3,.00,3,
1,2006,280,1228,188,23.81,3,42.76,3,1652.00,3,30.09,3,8.17,3,341.60,3,.00,3,
1,2006,280,1229,188,23.91,3,44.50,3,1651.00,3,30.09,3,8.20,3,337.70,3,.00,3,
1,2006,280,1230,188,24.01,3,44.24,3,1649.00,3,30.09,3,8.68,3,338.10,3,.00,3,
1,2006,280,1231,188,24.01,3,42.46,3,1648.00,3,30.08,3,8.74,3,336.20,3,.00,3,
1,2006,280,1232,188,24.08,3,39.24,3,1646.00,3,30.08,3,8.06,3,345.80,3,.00,3,
1,2006,280,1233,188,24.14,3,43.33,3,1645.00,3,30.08,3,7.51,3,348.50,3,.00,3,
1,2006,280,1234,188,24.18,3,42.19,3,1643.00,3,30.08,3,7.23,3,352.60,3,.00,3,
1,2006,280,1235,188,24.18,3,40.32,3,1641.00,3,30.08,3,8.50,3,343.70,3,.00,3,
1,2006,280,1236,188,24.21,3,39.88,3,1637.00,3,30.08,3,7.68,3,339.90,3,.00,3,
1,2006,280,1237,188,24.34,3,38.87,3,1636.00,3,30.08,3,7.61,3,332.80,3,.00,3,
1,2006,280,1238,188,24.28,3,40.78,3,1636.00,3,30.08,3,7.99,3,344.00,3,.00,3,
1,2006,280,1239,188,24.28,3,39.48,3,1632.00,3,30.07,3,8.30,3,344.00,3,.00,3,
1,2006,280,1240,188,24.28,3,39.98,3,1630.00,3,30.08,3,8.26,3,345.80,3,.00,3,
1,2006,280,1241,188,24.24,3,40.62,3,1628.00,3,30.08,3,6.95,3,340.90,3,.00,3,
1,2006,280,1242,188,24.24,3,41.79,3,1625.00,3,30.07,3,7.90,3,342.20,3,.00,3,
1,2006,280,1243,188,24.31,3,42.12,3,1624.00,3,30.08,3,7.69,3,350.90,3,.00,3,
1,2006,280,1244,188,24.38,3,43.90,3,1621.00,3,30.07,3,7.16,3,337.20,3,.00,3,
1,2006,280,1245,188,24.21,3,43.73,3,1618.00,3,30.07,3,9.90,3,345.00,3,.00,3,
1,2006,280,1246,188,24.11,3,44.20,3,1618.00,3,30.07,3,9.22,3,340.70,3,.00,3,
1,2006,280,1247,188,24.21,3,44.71,3,1615.00,3,30.07,3,10.12,3,335.30,3,.00,3,
1,2006,280,1248,188,24.08,3,46.48,3,1615.00,3,30.07,3,10.48,3,336.80,3,.00,3,
1,2006,280,1249,188,24.08,3,45.41,3,1611.00,3,30.07,3,9.52,3,340.80,3,.00,3,
1,2006,280,1250,188,24.08,3,48.69,3,1610.00,3,30.07,3,8.91,3,339.60,3,.00,3,
1,2006,280,1251,188,23.97,3,46.21,3,1607.00,3,30.07,3,10.80,3,331.50,3,.00,3,
1,2006,280,1252,188,23.94,3,45.78,3,1605.00,3,30.07,3,9.98,3,333.00,3,.00,3,
1,2006,280,1253,188,23.97,3,45.61,3,1601.00,3,30.07,3,9.47,3,333.20,3,.00,3,
1,2006,280,1254,188,23.97,3,44.71,3,1599.00,3,30.07,3,8.68,3,323.20,3,.00,3,
1,2006,280,1255,188,23.97,3,45.34,3,1597.00,3,30.07,3,9.17,3,328.40,3,.00,3,
1,2006,280,1256,188,24.11,3,45.64,3,1594.00,3,30.07,3,9.70,3,324.90,3,.00,3,
1,2006,280,1257,188,24.11,3,45.24,3,1586.00,3,30.07,3,8.83,3,325.70,3,.00,3,
1,2006,280,1258,188,24.14,3,44.67,3,1587.00,3,30.07,3,9.22,3,328.40,3,.00,3,
1,2006,280,1259,188,24.11,3,45.68,3,1585.00,3,30.07,3,9.76,3,322.20,3,.00,3,
1,2006,280,1300,188,24.08,3,46.48,3,1579.00,3,30.07,3,10.52,3,326.50,3,.00,3,
1,2006,280,1301,188,24.04,3,46.28,3,1578.00,3,30.06,3,10.48,3,327.90,3,.00,3,
1,2006,280,1302,188,24.04,3,47.75,3,1574.00,3,30.06,3,9.61,3,322.90,3,.00,3,
1,2006,280,1303,188,24.04,3,48.22,3,1570.00,3,30.06,3,8.94,3,320.00,3,.00,3,
1,2006,280,1304,188,24.04,3,46.25,3,1567.00,3,30.06,3,9.67,3,336.40,3,.00,3,
1,2006,280,1305,188,24.08,3,46.11,3,1565.00,3,30.06,3,9.19,3,329.00,3,.00,3,
1,2006,280,1306,188,24.04,3,45.88,3,1560.00,3,30.06,3,8.73,3,322.40,3,.00,3,
1,2006,280,1307,188,24.08,3,46.21,3,1558.00,3,30.06,3,8.33,3,314.60,3,.00,3,
1,2006,280,1308,188,24.18,3,45.11,3,1552.00,3,30.06,3,9.55,3,328.30,3,.00,3,
1,2006,280,1309,188,24.21,3,44.37,3,1550.00,3,30.06,3,8.72,3,325.60,3,.00,3,
1,2006,280,1310,188,24.24,3,44.00,3,1547.00,3,30.06,3,9.77,3,328.50,3,.00,3,
1,2006,280,1311,188,24.38,3,44.71,3,1542.00,3,30.06,3,9.77,3,338.80,3,.00,3,
1,2006,280,1312,188,24.38,3,42.69,3,1539.00,3,30.06,3,9.01,3,339.50,3,.00,3,
1,2006,280,1313,188,24.31,3,43.16,3,1537.00,3,30.06,3,6.39,3,340.70,3,.00,3,
1,2006,280,1314,188,24.44,3,43.43,3,1535.00,3,30.06,3,8.26,3,328.50,3,.00,3,
1,2006,280,1315,188,24.44,3,44.64,3,1533.00,3,30.06,3,7.77,3,331.70,3,.00,3,
1,2006,280,1316,188,24.44,3,43.87,3,1530.00,3,30.06,3,8.04,3,319.60,3,.00,3,
1,2006,280,1317,188,24.48,3,44.10,3,1527.00,3,30.06,3,8.05,3,332.20,3,.00,3,
1,2006,280,1318,188,24.41,3,44.00,3,1524.00,3,30.06,3,9.06,3,314.70,3,.00,3,
1,2006,280,1319,188,24.41,3,44.84,3,1522.00,3,30.06,3,9.13,3,313.30,3,.00,3,
1,2006,280,1320,188,24.38,3,45.61,3,1520.00,3,30.05,3,9.02,3,322.30,3,.00,3,
1,2006,280,1321,188,24.31,3,44.54,3,1514.00,3,30.05,3,8.79,3,319.00,3,.00,3,
1,2006,280,1322,188,24.34,3,43.77,3,1513.00,3,30.05,3,8.86,3,323.80,3,.00,3,
1,2006,280,1323,188,24.44,3,44.37,3,1508.00,3,30.05,3,8.82,3,319.20,3,.00,3,
1,2006,280,1324,188,24.51,3,43.43,3,1504.00,3,30.05,3,9.25,3,320.60,3,.00,3,
1,2006,280,1325,188,24.48,3,44.30,3,1498.00,3,30.05,3,7.97,3,327.10,3,.00,3,
1,2006,280,1326,188,24.51,3,42.76,3,1495.00,3,30.05,3,8.65,3,319.00,3,.00,3,
1,2006,280,1327,188,24.54,3,43.50,3,1491.00,3,30.05,3,8.22,3,317.20,3,.00,3,
1,2006,280,1328,188,24.51,3,44.47,3,1485.00,3,30.05,3,7.51,3,317.90,3,.00,3,
1,2006,280,1329,188,24.61,3,43.13,3,1482.00,3,30.05,3,8.13,3,319.50,3,.00,3,
1,2006,280,1330,188,24.75,3,41.79,3,1480.00,3,30.05,3,6.68,3,319.60,3,.00,3,
1,2006,280,1331,188,24.85,3,42.90,3,1476.00,3,30.05,3,7.41,3,304.80,3,.00,3,
1,2006,280,1332,188,24.91,3,46.01,3,1471.00,3,30.05,3,9.35,3,331.60,3,.00,3,
1,2006,280,1333,188,24.91,3,44.24,3,1466.00,3,30.05,3,8.59,3,328.80,3,.00,3,
1,2006,280,1334,188,24.88,3,42.76,3,1461.00,3,30.05,3,7.79,3,323.20,3,.00,3,
1,2006,280,1335,188,24.95,3,44.00,3,1459.00,3,30.05,3,7.86,3,317.90,3,.00,3,
1,2006,280,1336,188,24.85,3,43.80,3,1455.00,3,30.05,3,7.65,3,321.10,3,.00,3,
1,2006,280,1337,188,24.85,3,44.87,3,1450.00,3,30.05,3,7.67,3,326.70,3,.00,3,
1,2006,280,1338,188,24.88,3,43.43,3,1446.00,3,30.05,3,6.89,3,329.10,3,.00,3,
1,2006,280,1339,188,24.91,3,42.76,3,1442.00,3,30.05,3,8.84,3,339.30,3,.00,3,
1,2006,280,1340,188,24.88,3,43.20,3,1438.00,3,30.05,3,7.20,3,336.90,3,.00,3,
1,2006,280,1341,188,24.91,3,42.69,3,1432.00,3,30.05,3,5.43,3,349.10,3,.00,3,
1,2006,280,1342,188,24.98,3,44.37,3,1429.00,3,30.05,3,6.92,3,340.10,3,.00,3,
1,2006,280,1343,188,25.01,3,42.53,3,1423.00,3,30.05,3,7.80,3,354.30,3,.00,3,
1,2006,280,1344,188,25.08,3,43.70,3,1418.00,3,30.05,3,7.72,3,331.90,3,.00,3,
1,2006,280,1345,188,25.21,3,43.53,3,1414.00,3,30.05,3,6.88,3,351.40,3,.00,3,
1,2006,280,1346,188,25.11,3,42.63,3,1412.00,3,30.05,3,6.34,3,347.30,3,.00,3,
1,2006,280,1347,188,25.21,3,42.19,3,1404.00,3,30.05,3,7.09,3,348.80,3,.00,3,
1,2006,280,1348,188,25.21,3,42.49,3,1402.00,3,30.05,3,6.41,3,343.70,3,.00,3,
1,2006,280,1349,188,25.25,3,41.96,3,1394.00,3,30.05,3,6.95,3,342.20,3,.00,3,
1,2006,280,1350,188,25.28,3,42.79,3,1391.00,3,30.05,3,6.42,3,355.90,3,.00,3,
1,2006,280,1351,188,25.28,3,39.95,3,1386.00,3,30.05,3,5.78,3,350.80,3,.00,3,
1,2006,280,1352,188,25.35,3,43.63,3,1381.00,3,30.05,3,6.45,3,351.80,3,.00,3,
1,2006,280,1353,188,25.28,3,41.19,3,1376.00,3,30.05,3,6.80,3,347.00,3,.00,3,
1,2006,280,1354,188,25.31,3,43.50,3,1372.00,3,30.05,3,6.58,3,346.40,3,.00,3,
1,2006,280,1355,188,25.38,3,41.62,3,1366.00,3,30.05,3,7.27,3,349.40,3,.00,3,
1,2006,280,1356,188,25.35,3,42.29,3,1364.00,3,30.05,3,6.45,3,348.10,3,.00,3,
1,2006,280,1357,188,25.35,3,43.43,3,1361.00,3,30.05,3,6.62,3,347.60,3,.00,3,
1,2006,280,1358,188,25.38,3,43.90,3,1354.00,3,30.05,3,7.91,3,355.70,3,.00,3,
1,2006,280,1359,188,25.28,3,40.08,3,1346.00,3,30.05,3,8.07,3,353.80,3,.00,3,
1,2006,280,1400,188,25.35,3,42.96,3,1342.00,3,30.05,3,7.99,3,359.30,3,.00,3,
1,2006,280,1401,188,25.28,3,41.35,3,1335.00,3,30.04,3,8.11,3,353.40,3,.00,3,
1,2006,280,1402,188,25.21,3,41.15,3,1334.00,3,30.05,3,7.85,3,357.20,3,.00,3,
1,2006,280,1403,188,25.18,3,40.92,3,1329.00,3,30.05,3,7.44,3,344.00,3,.00,3,
1,2006,280,1404,188,25.35,3,40.48,3,1324.00,3,30.05,3,7.04,3,353.40,3,.00,3,
1,2006,280,1405,188,25.35,3,40.42,3,1318.00,3,30.04,3,7.90,3,356.40,3,.00,3,
1,2006,280,1406,188,25.38,3,40.58,3,1310.00,3,30.05,3,7.82,3,356.40,3,.00,3,
1,2006,280,1407,188,25.31,3,41.25,3,1303.00,3,30.04,3,8.75,3,356.00,3,.00,3,
1,2006,280,1408,188,25.25,3,40.42,3,1300.00,3,30.05,3,7.96,3,352.90,3,.00,3,
1,2006,280,1409,188,25.25,3,44.74,3,1296.00,3,30.04,3,7.71,3,350.30,3,.00,3,
1,2006,280,1410,188,25.28,3,39.91,3,1293.00,3,30.04,3,9.22,3,351.00,3,.00,3,
1,2006,280,1411,188,25.21,3,40.72,3,1286.00,3,30.04,3,9.23,3,353.70,3,.00,3,
1,2006,280,1412,188,25.28,3,42.93,3,1283.00,3,30.04,3,8.86,3,359.00,3,.00,3,
1,2006,280,1413,188,25.38,3,40.65,3,1277.00,3,30.04,3,9.75,3,356.30,3,.00,3,
1,2006,280,1414,188,25.45,3,41.96,3,1271.00,3,30.04,3,9.34,3,357.60,3,.00,3,
1,2006,280,1415,188,25.52,3,42.43,3,1261.00,3,30.04,3,10.02,3,3.32,3,.00,3,
1,2006,280,1416,188,25.48,3,41.02,3,1259.00,3,30.04,3,10.37,3,356.40,3,.00,3,
1,2006,280,1417,188,25.58,3,40.05,3,1253.00,3,30.04,3,9.70,3,5.20,3,.00,3,
1,2006,280,1418,188,25.51,3,39.14,3,1249.00,3,30.04,3,10.02,3,2.38,3,.00,3,
1,2006,280,1419,188,25.58,3,40.18,3,1243.00,3,30.04,3,9.34,3,3.57,3,.00,3,
1,2006,280,1420,188,25.68,3,42.79,3,1242.00,3,30.04,3,8.80,3,351.10,3,.00,3,
1,2006,280,1421,188,25.65,3,39.24,3,1235.00,3,30.04,3,8.85,3,358.30,3,.00,3,
1,2006,280,1422,188,25.75,3,41.28,3,1229.00,3,30.04,3,9.95,3,358.20,3,.00,3,
1,2006,280,1423,188,25.71,3,39.11,3,1223.00,3,30.04,3,8.96,3,3.38,3,.00,3,
1,2006,280,1424,188,25.68,3,42.93,3,1220.00,3,30.04,3,8.74,3,353.50,3,.00,3,
1,2006,280,1425,188,25.61,3,42.66,3,1213.00,3,30.04,3,8.78,3,354.30,3,.00,3,
1,2006,280,1426,188,25.68,3,42.02,3,1207.00,3,30.04,3,9.17,3,3.42,3,.00,3,
1,2006,280,1427,188,25.74,3,41.12,3,1205.00,3,30.04,3,8.32,3,.65,3,.00,3,
1,2006,280,1428,188,25.84,3,39.87,3,1201.00,3,30.04,3,8.28,3,358.40,3,.00,3,
1,2006,280,1429,188,25.81,3,39.61,3,1192.00,3,30.04,3,8.27,3,356.00,3,.00,3,
1,2006,280,1430,188,25.81,3,41.99,3,1183.00,3,30.04,3,8.23,3,356.40,3,.00,3,
1,2006,280,1431,188,25.94,3,38.13,3,1177.00,3,30.04,3,9.57,3,3.92,3,.00,3,
1,2006,280,1432,188,25.94,3,38.63,3,1170.00,3,30.04,3,8.77,3,.17,3,.00,3,
1,2006,280,1433,188,25.98,3,38.97,3,1164.00,3,30.04,3,8.18,3,341.80,3,.00,3,
1,2006,280,1434,188,25.91,3,38.70,3,1160.00,3,30.04,3,8.78,3,356.80,3,.00,3,
1,2006,280,1435,188,25.94,3,38.57,3,1153.00,3,30.04,3,7.85,3,351.40,3,.00,3,
1,2006,280,1436,188,26.01,3,39.54,3,1145.00,3,30.03,3,8.89,3,358.30,3,.00,3,
1,2006,280,1437,188,25.91,3,38.53,3,1138.00,3,30.03,3,8.78,3,356.40,3,.00,3,
1,2006,280,1438,188,26.04,3,39.14,3,1132.00,3,30.03,3,8.47,3,355.40,3,.00,3,
1,2006,280,1439,188,25.98,3,39.71,3,1126.00,3,30.03,3,8.31,3,353.30,3,.00,3,
1,2006,280,1440,188,26.01,3,39.50,3,1118.00,3,30.03,3,8.09,3,351.90,3,.00,3,
1,2006,280,1441,188,26.01,3,38.90,3,1113.00,3,30.03,3,8.65,3,355.70,3,.00,3,
1,2006,280,1442,188,26.04,3,37.83,3,1105.00,3,30.03,3,7.49,3,352.80,3,.00,3,
1,2006,280,1443,188,25.94,3,39.97,3,1099.00,3,30.03,3,7.57,3,346.40,3,.00,3,
1,2006,280,1444,188,26.11,3,40.44,3,1094.00,3,30.03,3,9.02,3,353.40,3,.00,3,
1,2006,280,1445,188,26.04,3,38.60,3,1089.00,3,30.03,3,7.81,3,354.10,3,.00,3,
1,2006,280,1446,188,26.18,3,39.44,3,1085.00,3,30.03,3,7.50,3,354.70,3,.00,3,
1,2006,280,1447,188,26.18,3,38.26,3,1077.00,3,30.03,3,7.70,3,355.70,3,.00,3,
1,2006,280,1448,188,26.14,3,38.37,3,1069.00,3,30.03,3,7.57,3,355.80,3,.00,3,
1,2006,280,1449,188,26.18,3,38.10,3,1056.00,3,30.03,3,7.87,3,357.80,3,.00,3,
1,2006,280,1450,188,26.21,3,38.47,3,1058.00,3,30.03,3,7.51,3,348.30,3,.00,3,
1,2006,280,1451,188,26.31,3,37.86,3,1043.00,3,30.03,3,7.70,3,351.30,3,.00,3,
1,2006,280,1452,188,26.31,3,38.16,3,1039.00,3,30.03,3,7.00,3,348.50,3,.00,3,
1,2006,280,1453,188,26.51,3,38.93,3,1038.00,3,30.03,3,6.13,3,348.40,3,.00,3,
1,2006,280,1454,188,26.54,3,40.17,3,1032.00,3,30.03,3,6.78,3,347.10,3,.00,3,
1,2006,280,1455,188,26.58,3,38.90,3,1025.00,3,30.03,3,6.73,3,346.10,3,.00,3,
1,2006,280,1456,188,26.68,3,38.70,3,1018.00,3,30.03,3,7.49,3,346.60,3,.00,3,
1,2006,280,1457,188,26.78,3,36.99,3,1007.00,3,30.03,3,6.74,3,351.00,3,.00,3,
1,2006,280,1458,188,26.85,3,38.30,3,1005.00,3,30.03,3,6.55,3,349.90,3,.00,3,
1,2006,280,1459,188,27.01,3,37.16,3,999.00,3,30.03,3,8.00,3,346.10,3,.00,3,
1,2006,280,1500,188,27.01,3,35.79,3,992.00,3,30.03,3,8.20,3,354.10,3,.00,3,
1,2006,280,1501,188,27.01,3,37.06,3,981.00,3,30.03,3,8.12,3,338.00,3,.00,3,
1,2006,280,1502,188,27.01,3,37.80,3,979.00,3,30.03,3,7.54,3,348.10,3,.00,3,
1,2006,280,1503,188,27.15,3,37.93,3,973.00,3,30.03,3,8.00,3,351.80,3,.00,3,
1,2006,280,1504,188,27.08,3,37.06,3,965.00,3,30.03,3,7.55,3,349.00,3,.00,3,
1,2006,280,1505,188,27.01,3,38.77,3,959.00,3,30.03,3,6.46,3,346.70,3,.00,3,
1,2006,280,1506,188,27.15,3,39.97,3,950.00,3,30.03,3,7.14,3,355.50,3,.00,3,
1,2006,280,1507,188,27.11,3,41.31,3,942.00,3,30.03,3,6.94,3,349.90,3,.00,3,
1,2006,280,1508,188,27.04,3,39.54,3,934.00,3,30.03,3,7.04,3,347.70,3,.00,3,
1,2006,280,1509,188,27.08,3,37.26,3,919.00,3,30.03,3,6.61,3,351.50,3,.00,3,
1,2006,280,1510,188,27.04,3,36.12,3,905.00,3,30.03,3,6.12,3,355.30,3,.00,3,
1,2006,280,1511,188,27.31,3,37.69,3,911.00,3,30.03,3,4.91,3,354.40,3,.00,3,
1,2006,280,1512,188,27.48,3,39.77,3,905.00,3,30.03,3,5.25,3,349.30,3,.00,3,
1,2006,280,1513,188,27.38,3,36.28,3,901.00,3,30.03,3,6.06,3,.60,3,.00,3,
1,2006,280,1514,188,27.31,3,37.49,3,888.00,3,30.03,3,5.89,3,344.70,3,.00,3,
1,2006,280,1515,188,27.54,3,37.49,3,882.00,3,30.03,3,5.83,3,342.40,3,.00,3,
1,2006,280,1516,188,27.71,3,37.19,3,878.00,3,30.03,3,5.59,3,348.80,3,.00,3,
1,2006,280,1517,188,27.81,3,37.66,3,872.00,3,30.03,3,6.43,3,348.70,3,.00,3,
1,2006,280,1518,188,27.91,3,37.86,3,869.00,3,30.03,3,6.49,3,346.30,3,.00,3,
1,2006,280,1519,188,27.91,3,38.06,3,860.00,3,30.03,3,6.82,3,337.60,3,.00,3,
1,2006,280,1520,188,27.98,3,39.94,3,851.00,3,30.02,3,6.78,3,331.90,3,.00,3,
1,2006,280,1521,188,27.81,3,37.39,3,843.00,3,30.02,3,7.25,3,337.50,3,.00,3,
1,2006,280,1522,188,27.68,3,38.39,3,836.00,3,30.02,3,7.26,3,359.00,3,.00,3,
1,2006,280,1523,188,27.58,3,36.85,3,829.00,3,30.03,3,5.52,3,356.30,3,.00,3,
1,2006,280,1524,188,27.58,3,40.10,3,820.00,3,30.03,3,5.91,3,342.20,3,.00,3,
1,2006,280,1525,188,27.54,3,38.23,3,812.00,3,30.02,3,7.42,3,344.20,3,.00,3,
1,2006,280,1526,188,27.57,3,37.52,3,805.00,3,30.02,3,7.17,3,352.50,3,.00,3,
1,2006,280,1527,188,27.61,3,36.52,3,799.00,3,30.03,3,6.91,3,357.80,3,.00,3,
1,2006,280,1528,188,27.74,3,38.46,3,791.00,3,30.03,3,6.32,3,354.00,3,.00,3,
1,2006,280,1529,188,27.67,3,38.16,3,786.00,3,30.02,3,7.56,3,355.30,3,.00,3,
1,2006,280,1530,188,27.57,3,37.29,3,779.00,3,30.02,3,7.38,3,348.40,3,.00,3,
1,2006,280,1531,188,27.61,3,37.56,3,773.00,3,30.02,3,6.51,3,351.00,3,.00,3,
1,2006,280,1532,188,27.77,3,37.02,3,765.00,3,30.02,3,5.45,3,351.20,3,.00,3,
1,2006,280,1533,188,27.84,3,35.75,3,759.00,3,30.03,3,4.66,3,347.90,3,.00,3,
1,2006,280,1534,188,27.98,3,35.24,3,750.00,3,30.03,3,4.45,3,352.80,3,.00,3,
1,2006,280,1535,188,28.04,3,34.54,3,742.00,3,30.02,3,5.40,3,349.40,3,.00,3,
1,2006,280,1536,188,27.91,3,35.11,3,735.00,3,30.02,3,4.85,3,353.70,3,.00,3,
1,2006,280,1537,188,28.01,3,36.42,3,727.00,3,30.02,3,4.22,3,354.80,3,.00,3,
1,2006,280,1538,188,28.08,3,37.29,3,719.00,3,30.02,3,5.13,3,347.50,3,.00,3,
1,2006,280,1539,188,28.14,3,35.44,3,706.00,3,30.02,3,5.73,3,351.10,3,.00,3,
1,2006,280,1540,188,28.28,3,35.21,3,701.00,3,30.02,3,5.83,3,352.80,3,.00,3,
1,2006,280,1541,188,28.31,3,34.34,3,696.90,3,30.02,3,5.09,3,355.90,3,.00,3,
1,2006,280,1542,188,28.38,3,37.25,3,691.20,3,30.02,3,5.29,3,348.00,3,.00,3,
1,2006,280,1543,188,28.28,3,37.15,3,685.50,3,30.02,3,5.25,3,352.50,3,.00,3,
1,2006,280,1544,188,28.18,3,36.45,3,678.00,3,30.02,3,6.57,3,2.19,3,.00,3,
1,2006,280,1545,188,28.11,3,38.39,3,670.40,3,30.02,3,7.19,3,9.07,3,.00,3,
1,2006,280,1546,188,27.97,3,35.18,3,660.90,3,30.02,3,7.78,3,3.08,3,.00,3,
1,2006,280,1547,188,28.01,3,35.31,3,653.40,3,30.02,3,7.03,3,.78,3,.00,3,
1,2006,280,1548,188,27.91,3,36.08,3,645.80,3,30.02,3,5.55,3,359.20,3,.00,3,
1,2006,280,1549,188,28.04,3,36.92,3,636.30,3,30.02,3,5.18,3,350.40,3,.00,3,
1,2006,280,1550,188,27.97,3,38.19,3,631.10,3,30.02,3,5.49,3,.42,3,.00,3,
1,2006,280,1551,188,28.01,3,36.21,3,624.00,3,30.02,3,9.66,3,15.72,3,.00,3,
1,2006,280,1552,188,28.04,3,34.41,3,615.50,3,30.02,3,11.07,3,23.42,3,.00,3,
1,2006,280,1553,188,27.97,3,38.46,3,607.00,3,30.02,3,10.28,3,22.67,3,.00,3,
1,2006,280,1554,188,27.94,3,33.97,3,598.50,3,30.02,3,10.89,3,32.13,3,.00,3,
1,2006,280,1555,188,27.87,3,36.11,3,592.80,3,30.02,3,10.92,3,27.89,3,.00,3,
1,2006,280,1556,188,28.04,3,37.09,3,585.20,3,30.02,3,10.98,3,28.18,3,.00,3,
1,2006,280,1557,188,28.07,3,35.58,3,577.70,3,30.02,3,11.36,3,26.83,3,.00,3,
1,2006,280,1558,188,28.07,3,34.84,3,570.10,3,30.02,3,10.39,3,23.18,3,.00,3,
1,2006,280,1559,188,28.07,3,34.07,3,562.50,3,30.02,3,10.98,3,26.96,3,.00,3,
1,2006,280,1600,188,28.17,3,37.02,3,555.00,3,30.02,3,10.62,3,23.67,3,.00,3,
1,2006,280,1601,188,28.11,3,37.76,3,545.50,3,30.02,3,11.01,3,39.39,3,.00,3,
1,2006,280,1602,188,27.97,3,36.45,3,539.90,3,30.02,3,10.61,3,32.78,3,.00,3,
1,2006,280,1603,188,27.91,3,36.58,3,532.80,3,30.02,3,10.96,3,37.06,3,.00,3,
1,2006,280,1604,188,27.71,3,37.35,3,524.70,3,30.02,3,10.93,3,44.13,3,.00,3,
1,2006,280,1605,188,27.60,3,37.09,3,517.20,3,30.02,3,11.73,3,39.80,3,.00,3,
1,2006,280,1606,188,27.71,3,36.08,3,507.70,3,30.02,3,11.29,3,31.87,3,.00,3,
1,2006,280,1607,188,27.74,3,33.90,3,500.10,3,30.02,3,11.50,3,30.64,3,.00,3,
1,2006,280,1608,188,27.74,3,33.47,3,492.60,3,30.02,3,11.50,3,31.02,3,.00,3,
1,2006,280,1609,188,27.84,3,36.28,3,485.00,3,30.02,3,10.22,3,26.32,3,.00,3,
1,2006,280,1610,188,27.91,3,34.41,3,477.40,3,30.02,3,10.21,3,23.82,3,.00,3,
1,2006,280,1611,188,28.04,3,36.42,3,469.90,3,30.02,3,9.91,3,21.01,3,.00,3,
1,2006,280,1612,188,28.11,3,33.67,3,460.40,3,30.02,3,9.62,3,16.08,3,.00,3,
1,2006,280,1613,188,28.01,3,36.35,3,452.90,3,30.02,3,10.16,3,16.98,3,.00,3,
1,2006,280,1614,188,28.01,3,37.19,3,445.30,3,30.02,3,10.41,3,18.71,3,.00,3,
1,2006,280,1615,188,27.97,3,33.80,3,437.70,3,30.02,3,9.98,3,19.04,3,.00,3,
1,2006,280,1616,188,27.94,3,34.47,3,430.20,3,30.02,3,8.99,3,23.01,3,.00,3,
1,2006,280,1617,188,27.94,3,34.61,3,422.60,3,30.02,3,9.54,3,25.88,3,.00,3,
1,2006,280,1618,188,28.01,3,36.85,3,415.00,3,30.02,3,9.14,3,18.06,3,.00,3,
1,2006,280,1619,188,28.04,3,33.50,3,407.50,3,30.02,3,8.84,3,22.52,3,.00,3,
1,2006,280,1620,188,28.07,3,33.30,3,399.90,3,30.02,3,7.79,3,18.49,3,.00,3,
1,2006,280,1621,188,28.07,3,34.14,3,393.30,3,30.02,3,8.23,3,18.24,3,.00,3,
1,2006,280,1622,188,28.04,3,36.05,3,386.70,3,30.02,3,8.11,3,10.80,3,.00,3,
1,2006,280,1623,188,28.04,3,35.18,3,379.10,3,30.02,3,8.48,3,12.15,3,.00,3,
1,2006,280,1624,188,27.97,3,36.88,3,371.60,3,30.02,3,8.01,3,14.30,3,.00,3,
1,2006,280,1625,188,27.97,3,37.35,3,364.00,3,30.02,3,7.71,3,17.22,3,.00,3,
1,2006,280,1626,188,27.91,3,34.41,3,356.40,3,30.02,3,8.60,3,17.00,3,.00,3,
1,2006,280,1627,188,27.97,3,35.48,3,348.90,3,30.02,3,8.26,3,24.90,3,.00,3,
1,2006,280,1628,188,27.94,3,35.85,3,339.40,3,30.02,3,9.07,3,31.10,3,.00,3,
1,2006,280,1629,188,27.84,3,39.56,3,331.80,3,30.02,3,9.02,3,34.25,3,.00,3,
1,2006,280,1630,188,27.81,3,33.60,3,326.20,3,30.02,3,10.12,3,33.30,3,.00,3,
1,2006,280,1631,188,27.77,3,33.43,3,318.60,3,30.02,3,9.35,3,34.16,3,.00,3,
1,2006,280,1632,188,27.94,3,33.77,3,312.50,3,30.02,3,8.20,3,34.16,3,.00,3,
1,2006,280,1633,188,27.77,3,36.92,3,305.40,3,30.02,3,9.08,3,30.51,3,.00,3,
1,2006,280,1634,188,27.71,3,38.49,3,297.80,3,30.02,3,10.78,3,32.92,3,.00,3,
1,2006,280,1635,188,27.67,3,37.25,3,291.20,3,30.02,3,11.14,3,35.44,3,.00,3,
1,2006,280,1636,188,27.57,3,36.72,3,284.60,3,30.02,3,11.53,3,40.28,3,.00,3,
1,2006,280,1637,188,27.50,3,35.21,3,276.50,3,30.02,3,11.52,3,37.33,3,.00,3,
1,2006,280,1638,188,27.44,3,34.97,3,268.00,3,30.02,3,10.73,3,38.37,3,.00,3,
1,2006,280,1639,188,27.37,3,35.61,3,260.50,3,30.03,3,11.06,3,38.34,3,.00,3,
1,2006,280,1640,188,27.47,3,39.43,3,253.90,3,30.02,3,9.97,3,37.07,3,.00,3,
1,2006,280,1641,188,27.37,3,38.39,3,246.80,3,30.02,3,10.93,3,31.60,3,.00,3,
1,2006,280,1642,188,27.34,3,38.79,3,239.20,3,30.02,3,11.12,3,34.77,3,.00,3,
1,2006,280,1643,188,27.34,3,39.60,3,231.60,3,30.02,3,10.30,3,38.63,3,.00,3,
1,2006,280,1644,188,27.40,3,39.30,3,224.10,3,30.02,3,11.42,3,37.14,3,.00,3,
1,2006,280,1645,188,27.27,3,37.12,3,217.90,3,30.02,3,12.95,3,34.43,3,.00,3,
1,2006,280,1646,188,27.17,3,34.04,3,210.80,3,30.02,3,11.51,3,34.38,3,.00,3,
1,2006,280,1647,188,27.10,3,38.56,3,203.30,3,30.02,3,10.57,3,35.84,3,.00,3,
1,2006,280,1648,188,27.20,3,41.78,3,197.10,3,30.02,3,10.72,3,36.11,3,.00,3,
1,2006,280,1649,188,27.17,3,40.87,3,190.00,3,30.02,3,10.90,3,38.33,3,.00,3,
1,2006,280,1650,188,27.00,3,41.04,3,182.50,3,30.02,3,12.29,3,40.44,3,.00,3,
1,2006,280,1651,188,26.90,3,40.07,3,174.90,3,30.02,3,12.92,3,42.10,3,.00,3,
1,2006,280,1652,188,26.80,3,39.63,3,169.20,3,30.02,3,12.30,3,44.02,3,.00,3,
1,2006,280,1653,188,26.70,3,36.98,3,163.60,3,30.02,3,13.65,3,44.48,3,.00,3,
1,2006,280,1654,188,26.67,3,36.68,3,156.00,3,30.02,3,14.64,3,44.78,3,.00,3,
1,2006,280,1655,188,26.57,3,37.72,3,150.30,3,30.02,3,13.57,3,44.21,3,.00,3,
1,2006,280,1656,188,26.50,3,38.49,3,142.80,3,30.02,3,13.86,3,45.46,3,.00,3,
1,2006,280,1657,188,26.57,3,37.45,3,137.10,3,30.03,3,12.94,3,46.95,3,.00,3,
1,2006,280,1658,188,26.63,3,40.54,3,129.50,3,30.03,3,11.44,3,45.27,3,.00,3,
1,2006,280,1659,188,26.67,3,38.96,3,122.00,3,30.03,3,11.86,3,41.20,3,.00,3,
1,2006,280,1700,188,26.64,3,40.40,3,114.40,3,30.03,3,12.09,3,51.97,3,.00,3,
1,2006,280,1701,188,26.64,3,39.30,3,106.80,3,30.03,3,12.28,3,49.24,3,.00,3,
1,2006,280,1702,188,26.70,3,38.49,3,103.10,3,30.02,3,12.78,3,50.62,3,.00,3,
1,2006,280,1703,188,26.67,3,39.50,3,95.50,3,30.03,3,12.65,3,54.79,3,.00,3,
1,2006,280,1704,188,26.67,3,37.56,3,89.80,3,30.03,3,12.72,3,54.25,3,.00,3,
1,2006,280,1705,188,26.70,3,38.60,3,84.10,3,30.03,3,11.04,3,51.81,3,.00,3,
1,2006,280,1706,188,26.71,3,37.79,3,78.50,3,30.03,3,10.56,3,53.54,3,.00,3,
1,2006,280,1707,188,26.74,3,38.53,3,72.80,3,30.03,3,10.69,3,51.62,3,.00,3,
1,2006,280,1708,188,26.71,3,35.98,3,67.60,3,30.03,3,11.15,3,52.52,3,.00,3,
1,2006,280,1709,188,26.67,3,39.00,3,63.35,3,30.03,3,10.19,3,50.41,3,.00,3,
1,2006,280,1710,188,26.60,3,43.72,3,57.68,3,30.03,3,9.73,3,47.24,3,.00,3,
1,2006,280,1711,188,26.64,3,40.94,3,53.89,3,30.03,3,11.18,3,45.85,3,.00,3,
1,2006,280,1712,188,26.57,3,41.31,3,50.11,3,30.03,3,10.63,3,43.42,3,.00,3,
1,2006,280,1713,188,26.40,3,39.80,3,46.33,3,30.03,3,12.06,3,39.90,3,.00,3,
1,2006,280,1714,188,26.40,3,37.96,3,42.55,3,30.03,3,12.46,3,46.32,3,.00,3,
1,2006,280,1715,188,26.34,3,39.23,3,38.77,3,30.03,3,12.26,3,46.97,3,.00,3,
1,2006,280,1716,188,26.24,3,39.40,3,34.98,3,30.03,3,12.06,3,48.51,3,.00,3,
1,2006,280,1717,188,26.24,3,40.24,3,33.09,3,30.03,3,11.61,3,51.57,3,.00,3,
1,2006,280,1718,188,26.24,3,40.27,3,29.31,3,30.03,3,11.81,3,47.32,3,.00,3,
1,2006,280,1719,188,26.24,3,45.30,3,27.42,3,30.03,3,10.76,3,43.20,3,.00,3,
1,2006,280,1720,188,26.17,3,41.68,3,23.64,3,30.03,3,11.18,3,39.60,3,.00,3,
1,2006,280,1721,188,26.14,3,40.81,3,21.75,3,30.03,3,10.76,3,41.88,3,.00,3,
1,2006,280,1722,188,26.07,3,41.61,3,19.86,3,30.03,3,10.01,3,50.69,3,.00,3,
1,2006,280,1723,188,25.97,3,41.04,3,17.97,3,30.03,3,10.78,3,48.05,3,.00,3,
1,2006,280,1724,188,25.97,3,42.22,3,16.07,3,30.03,3,9.28,3,45.55,3,.00,3,
1,2006,280,1725,188,26.04,3,42.39,3,14.18,3,30.03,3,9.13,3,50.94,3,.00,3,
1,2006,280,1726,188,25.97,3,43.83,3,12.29,3,30.03,3,9.21,3,51.31,3,.00,3,
1,2006,280,1727,188,25.91,3,44.09,3,10.40,3,30.03,3,8.97,3,53.07,3,.00,3,
1,2006,280,1728,188,25.87,3,44.26,3,8.51,3,30.03,3,8.95,3,51.46,3,.00,3,
1,2006,280,1729,188,25.87,3,43.09,3,6.62,3,30.04,3,9.29,3,40.97,3,.00,3,
1,2006,280,1730,188,25.84,3,41.21,3,6.62,3,30.03,3,10.33,3,44.98,3,.00,3,
1,2006,280,1731,188,25.84,3,41.58,3,4.73,3,30.04,3,9.75,3,46.82,3,.00,3,
1,2006,280,1732,188,25.84,3,41.55,3,4.73,3,30.04,3,9.77,3,44.12,3,.00,3,
1,2006,280,1733,188,25.81,3,45.17,3,3.78,3,30.04,3,8.83,3,49.31,3,.00,3,
1,2006,280,1734,188,25.78,3,42.29,3,3.78,3,30.04,3,9.29,3,53.77,3,.00,3,
1,2006,280,1735,188,25.74,3,42.72,3,1.89,3,30.04,3,9.51,3,47.29,3,.00,3,
1,2006,280,1736,188,25.75,3,45.30,3,1.89,3,30.04,3,8.23,3,52.15,3,.00,3,
1,2006,280,1737,188,25.78,3,44.77,3,1.89,3,30.04,3,9.20,3,51.68,3,.00,3,
1,2006,280,1738,188,25.68,3,41.48,3,1.89,3,30.04,3,9.65,3,43.21,3,.00,3,
1,2006,280,1739,188,25.78,3,44.47,3,1.89,3,30.04,3,8.41,3,51.47,3,.00,3,
1,2006,280,1740,188,25.71,3,41.72,3,.95,3,30.04,3,9.09,3,49.28,3,.00,3,
1,2006,280,1741,188,25.65,3,44.40,3,.00,3,30.04,3,8.16,3,53.00,3,.00,3,
1,2006,280,1742,188,25.78,3,42.93,3,.00,3,30.04,3,7.86,3,55.67,3,.00,3,
1,2006,280,1743,188,25.71,3,47.28,3,.00,3,30.04,3,7.21,3,50.14,3,.00,3,
1,2006,280,1744,188,25.68,3,46.18,3,.00,3,30.04,3,7.41,3,49.23,3,.00,3,
1,2006,280,1745,188,25.65,3,47.62,3,.00,3,30.04,3,7.39,3,47.82,3,.00,3,
1,2006,280,1746,188,25.71,3,47.72,3,.00,3,30.04,3,7.75,3,49.85,3,.00,3,
1,2006,280,1747,188,25.68,3,45.27,3,.00,3,30.04,3,9.29,3,45.25,3,.00,3,
1,2006,280,1748,188,25.61,3,45.21,3,.00,3,30.05,3,9.67,3,48.46,3,.00,3,
1,2006,280,1749,188,25.65,3,42.73,3,.00,3,30.04,3,9.10,3,46.54,3,.00,3,
1,2006,280,1750,188,25.65,3,42.86,3,.00,3,30.05,3,9.09,3,46.57,3,.00,3,
1,2006,280,1751,188,25.72,3,46.92,3,.00,3,30.05,3,8.93,3,48.37,3,.00,3,
1,2006,280,1752,188,25.65,3,44.03,3,.00,3,30.05,3,9.66,3,46.97,3,.00,3,
1,2006,280,1753,188,25.72,3,40.78,3,.00,3,30.04,3,9.90,3,41.75,3,.00,3,
1,2006,280,1754,188,25.72,3,42.12,3,.00,3,30.04,3,9.82,3,39.81,3,.00,3,
1,2006,280,1755,188,25.72,3,42.69,3,.00,3,30.04,3,9.97,3,38.86,3,.00,3,
1,2006,280,1756,188,25.72,3,41.82,3,.00,3,30.04,3,8.79,3,37.39,3,.00,3,
1,2006,280,1757,188,25.72,3,43.16,3,.00,3,30.04,3,7.91,3,39.42,3,.00,3,
1,2006,280,1758,188,25.62,3,43.63,3,.00,3,30.04,3,8.35,3,39.31,3,.00,3,
1,2006,280,1759,188,25.72,3,43.03,3,.00,3,30.04,3,8.93,3,45.90,3,.00,3,
1,2006,280,1800,188,25.68,3,40.78,3,.00,3,30.04,3,9.60,3,48.28,3,.00,3,
1,2006,280,1801,188,25.65,3,42.12,3,.00,3,30.05,3,9.06,3,55.01,3,.00,3,
1,2006,280,1802,188,25.65,3,41.32,3,.00,3,30.04,3,8.97,3,47.92,3,.00,3,
1,2006,280,1803,188,25.72,3,42.83,3,.00,3,30.04,3,8.96,3,47.21,3,.00,3,
1,2006,280,1804,188,25.65,3,42.12,3,.00,3,30.04,3,8.25,3,45.62,3,.00,3,
1,2006,280,1805,188,25.75,3,41.76,3,.00,3,30.04,3,7.28,3,45.44,3,.00,3,
1,2006,280,1806,188,25.68,3,44.60,3,.00,3,30.04,3,7.61,3,44.67,3,.00,3,
1,2006,280,1807,188,25.62,3,42.53,3,.00,3,30.04,3,8.14,3,42.23,3,.00,3,
1,2006,280,1808,188,25.62,3,40.92,3,.00,3,30.04,3,7.90,3,44.86,3,.00,3,
1,2006,280,1809,188,25.62,3,42.56,3,.00,3,30.04,3,7.79,3,45.79,3,.00,3,
1,2006,280,1810,188,25.62,3,42.19,3,.00,3,30.04,3,7.73,3,43.84,3,.00,3,
1,2006,280,1811,188,25.68,3,43.13,3,.00,3,30.04,3,7.88,3,43.67,3,.00,3,
1,2006,280,1812,188,25.65,3,43.23,3,.00,3,30.04,3,7.34,3,48.24,3,.00,3,
1,2006,280,1813,188,25.62,3,43.67,3,.00,3,30.04,3,7.27,3,39.80,3,.00,3,
1,2006,280,1814,188,25.58,3,45.44,3,.00,3,30.04,3,7.07,3,44.68,3,.00,3,
1,2006,280,1815,188,25.58,3,46.72,3,.00,3,30.04,3,7.51,3,50.52,3,.00,3,
1,2006,280,1816,188,25.58,3,44.44,3,.00,3,30.04,3,7.62,3,50.55,3,.00,3,
1,2006,280,1817,188,25.52,3,44.27,3,.00,3,30.04,3,6.72,3,51.96,3,.00,3,
1,2006,280,1818,188,25.55,3,45.21,3,.00,3,30.04,3,7.18,3,56.50,3,.00,3,
1,2006,280,1819,188,25.45,3,43.90,3,.00,3,30.04,3,7.18,3,59.04,3,.00,3,
1,2006,280,1820,188,25.48,3,44.74,3,.00,3,30.04,3,7.31,3,55.12,3,.00,3,
1,2006,280,1821,188,25.48,3,45.84,3,.00,3,30.04,3,6.50,3,56.47,3,.00,3,
1,2006,280,1822,188,25.52,3,47.39,3,.00,3,30.05,3,6.44,3,56.63,3,.00,3,
1,2006,280,1823,188,25.48,3,46.58,3,.00,3,30.05,3,6.75,3,53.47,3,.00,3,
1,2006,280,1824,188,25.45,3,47.12,3,.00,3,30.04,3,6.51,3,58.21,3,.00,3,
1,2006,280,1825,188,25.45,3,46.05,3,.00,3,30.04,3,6.53,3,51.74,3,.00,3,
1,2006,280,1826,188,25.52,3,45.78,3,.00,3,30.05,3,5.96,3,53.44,3,.00,3,
1,2006,280,1827,188,25.42,3,44.67,3,.00,3,30.05,3,6.47,3,56.15,3,.00,3,
1,2006,280,1828,188,25.45,3,45.98,3,.00,3,30.05,3,6.32,3,52.03,3,.00,3,
1,2006,280,1829,188,25.48,3,45.58,3,.00,3,30.05,3,5.94,3,52.41,3,.00,3,
1,2006,280,1830,188,25.42,3,46.58,3,.00,3,30.05,3,5.91,3,58.55,3,.00,3,
1,2006,280,1831,188,25.45,3,46.72,3,.00,3,30.05,3,6.50,3,60.56,3,.00,3,
1,2006,280,1832,188,25.42,3,44.57,3,.00,3,30.05,3,6.37,3,54.19,3,.00,3,
1,2006,280,1833,188,25.35,3,44.94,3,.00,3,30.05,3,6.32,3,53.63,3,.00,3,
1,2006,280,1834,188,25.38,3,47.62,3,.00,3,30.05,3,5.94,3,56.06,3,.00,3,
1,2006,280,1835,188,25.38,3,44.91,3,.00,3,30.05,3,6.37,3,54.76,3,.00,3,
1,2006,280,1836,188,25.42,3,44.07,3,.00,3,30.05,3,6.21,3,55.07,3,.00,3,
1,2006,280,1837,188,25.38,3,47.15,3,.00,3,30.05,3,5.97,3,60.25,3,.00,3,
1,2006,280,1838,188,25.38,3,46.28,3,.00,3,30.05,3,6.24,3,59.80,3,.00,3,
1,2006,280,1839,188,25.35,3,44.67,3,.00,3,30.05,3,5.94,3,59.51,3,.00,3,
1,2006,280,1840,188,25.28,3,45.78,3,.00,3,30.05,3,6.08,3,57.23,3,.00,3,
1,2006,280,1841,188,25.31,3,43.30,3,.00,3,30.05,3,6.36,3,61.86,3,.00,3,
1,2006,280,1842,188,25.35,3,43.70,3,.00,3,30.05,3,6.29,3,57.09,3,.00,3,
1,2006,280,1843,188,25.28,3,43.26,3,.00,3,30.05,3,6.24,3,52.08,3,.00,3,
1,2006,280,1844,188,25.31,3,45.88,3,.00,3,30.05,3,6.10,3,52.16,3,.00,3,
1,2006,280,1845,188,25.38,3,47.62,3,.00,3,30.05,3,5.86,3,55.96,3,.00,3,
1,2006,280,1846,188,25.31,3,47.86,3,.00,3,30.05,3,5.75,3,57.55,3,.00,3,
1,2006,280,1847,188,25.28,3,46.88,3,.00,3,30.05,3,5.71,3,54.69,3,.00,3,
1,2006,280,1848,188,25.31,3,48.19,3,.00,3,30.05,3,5.75,3,52.12,3,.00,3,
1,2006,280,1849,188,25.35,3,49.63,3,.00,3,30.05,3,5.57,3,49.36,3,.00,3,
1,2006,280,1850,188,25.28,3,46.18,3,.00,3,30.06,3,5.82,3,48.54,3,.00,3,
1,2006,280,1851,188,25.28,3,49.10,3,.00,3,30.06,3,5.60,3,52.75,3,.00,3,
1,2006,280,1852,188,25.28,3,48.29,3,.00,3,30.06,3,5.53,3,51.20,3,.00,3,
1,2006,280,1853,188,25.11,3,45.27,3,.00,3,30.06,3,5.75,3,50.43,3,.00,3,
1,2006,280,1854,188,25.25,3,46.85,3,.00,3,30.06,3,5.47,3,42.51,3,.00,3,
1,2006,280,1855,188,25.28,3,48.63,3,.00,3,30.06,3,5.11,3,39.81,3,.00,3,
1,2006,280,1856,188,25.28,3,49.46,3,.00,3,30.06,3,5.32,3,43.64,3,.00,3,
1,2006,280,1857,188,25.21,3,47.62,3,.00,3,30.06,3,5.78,3,40.99,3,.00,3,
1,2006,280,1858,188,25.25,3,48.09,3,.00,3,30.06,3,5.59,3,28.36,3,.00,3,
1,2006,280,1859,188,25.28,3,48.12,3,.00,3,30.06,3,6.05,3,30.79,3,.00,3,
1,2006,280,1900,188,25.15,3,46.38,3,.00,3,30.06,3,6.55,3,34.61,3,.00,3,
1,2006,280,1901,188,25.25,3,46.68,3,.00,3,30.06,3,6.41,3,36.64,3,.00,3,
1,2006,280,1902,188,25.28,3,47.62,3,.00,3,30.06,3,6.56,3,33.98,3,.00,3,
1,2006,280,1903,188,25.31,3,45.68,3,.00,3,30.06,3,6.56,3,39.59,3,.00,3,
1,2006,280,1904,188,25.28,3,45.78,3,.00,3,30.06,3,6.46,3,40.99,3,.00,3,
1,2006,280,1905,188,25.25,3,45.07,3,.00,3,30.06,3,6.40,3,39.50,3,.00,3,
1,2006,280,1906,188,25.35,3,47.75,3,.00,3,30.06,3,6.32,3,39.05,3,.00,3,
1,2006,280,1907,188,25.35,3,47.82,3,.00,3,30.06,3,6.38,3,35.53,3,.00,3,
1,2006,280,1908,188,25.28,3,48.79,3,.00,3,30.06,3,6.49,3,39.04,3,.00,3,
1,2006,280,1909,188,25.35,3,47.82,3,.00,3,30.06,3,6.36,3,37.24,3,.00,3,
1,2006,280,1910,188,25.35,3,49.73,3,.00,3,30.06,3,7.31,3,34.90,3,.00,3,
1,2006,280,1911,188,25.31,3,47.69,3,.00,3,30.06,3,7.79,3,32.82,3,.00,3,
1,2006,280,1912,188,25.35,3,49.70,3,.00,3,30.06,3,7.48,3,33.04,3,.00,3,
1,2006,280,1913,188,25.35,3,51.17,3,.00,3,30.06,3,6.56,3,36.80,3,.00,3,
1,2006,280,1914,188,25.31,3,50.80,3,.00,3,30.06,3,6.93,3,29.12,3,.00,3,
1,2006,280,1915,188,25.38,3,49.83,3,.00,3,30.06,3,7.68,3,30.55,3,.00,3,
1,2006,280,1916,188,25.28,3,50.97,3,.00,3,30.06,3,7.01,3,35.61,3,.00,3,
1,2006,280,1917,188,25.28,3,50.57,3,.00,3,30.06,3,7.77,3,29.14,3,.00,3,
1,2006,280,1918,188,25.28,3,50.27,3,.00,3,30.06,3,9.32,3,22.76,3,.00,3,
1,2006,280,1919,188,25.35,3,51.78,3,.00,3,30.06,3,8.95,3,25.66,3,.00,3,
1,2006,280,1920,188,25.31,3,50.64,3,.00,3,30.06,3,9.69,3,29.49,3,.00,3,
1,2006,280,1921,188,25.35,3,49.43,3,.00,3,30.06,3,10.38,3,24.17,3,.00,3,
1,2006,280,1922,188,25.35,3,50.30,3,.00,3,30.06,3,10.03,3,24.19,3,.00,3,
1,2006,280,1923,188,25.35,3,50.57,3,.00,3,30.06,3,9.55,3,19.24,3,.00,3,
1,2006,280,1924,188,25.35,3,51.68,3,.00,3,30.06,3,9.05,3,26.86,3,.00,3,
1,2006,280,1925,188,25.25,3,46.55,3,.00,3,30.06,3,9.75,3,22.87,3,.00,3,
1,2006,280,1926,188,25.35,3,47.82,3,.00,3,30.06,3,8.72,3,25.11,3,.00,3,
1,2006,280,1927,188,25.35,3,48.06,3,.00,3,30.06,3,8.03,3,26.98,3,.00,3,
1,2006,280,1928,188,25.38,3,49.80,3,.00,3,30.06,3,8.21,3,25.32,3,.00,3,
1,2006,280,1929,188,25.38,3,48.89,3,.00,3,30.06,3,8.00,3,19.84,3,.00,3,
1,2006,280,1930,188,25.38,3,48.16,3,.00,3,30.06,3,8.58,3,12.02,3,.00,3,
1,2006,280,1931,188,25.42,3,47.72,3,.00,3,30.06,3,8.29,3,14.09,3,.00,3,
1,2006,280,1932,188,25.48,3,48.29,3,.00,3,30.06,3,8.42,3,16.46,3,.00,3,
1,2006,280,1933,188,25.38,3,47.42,3,.00,3,30.06,3,8.99,3,23.86,3,.00,3,
1,2006,280,1934,188,25.38,3,46.82,3,.00,3,30.06,3,8.71,3,16.43,3,.00,3,
1,2006,280,1935,188,25.45,3,50.80,3,.00,3,30.06,3,7.87,3,17.37,3,.00,3,
1,2006,280,1936,188,25.38,3,46.82,3,.00,3,30.06,3,8.02,3,19.10,3,.00,3,
1,2006,280,1937,188,25.38,3,47.92,3,.00,3,30.06,3,8.97,3,21.46,3,.00,3,
1,2006,280,1938,188,25.42,3,49.46,3,.00,3,30.07,3,8.39,3,17.21,3,.00,3,
1,2006,280,1939,188,25.45,3,51.27,3,.00,3,30.07,3,8.77,3,18.65,3,.00,3,
1,2006,280,1940,188,25.45,3,51.98,3,.00,3,30.07,3,9.22,3,5.43,3,.00,3,
1,2006,280,1941,188,25.45,3,51.58,3,.00,3,30.07,3,9.99,3,4.36,3,.00,3,
1,2006,280,1942,188,25.38,3,49.77,3,.00,3,30.07,3,9.92,3,3.38,3,.00,3,
1,2006,280,1943,188,25.35,3,47.52,3,.00,3,30.07,3,12.97,3,12.98,3,.00,3,
1,2006,280,1944,188,25.42,3,49.56,3,.00,3,30.07,3,10.74,3,11.25,3,.00,3,
1,2006,280,1945,188,25.38,3,54.83,3,.00,3,30.07,3,10.46,3,2.18,3,.00,3,
1,2006,280,1946,188,25.42,3,52.71,3,.00,3,30.07,3,12.26,3,358.10,3,.00,3,
1,2006,280,1947,188,25.28,3,49.36,3,.00,3,30.07,3,12.59,3,1.95,3,.00,3,
1,2006,280,1948,188,25.25,3,47.79,3,.00,3,30.07,3,12.50,3,9.96,3,.00,3,
1,2006,280,1949,188,25.25,3,47.32,3,.00,3,30.07,3,13.01,3,12.28,3,.00,3,
1,2006,280,1950,188,25.35,3,51.44,3,.00,3,30.07,3,12.11,3,12.40,3,.00,3,
1,2006,280,1951,188,25.35,3,49.60,3,.00,3,30.07,3,13.29,3,10.74,3,.00,3,
1,2006,280,1952,188,25.35,3,50.03,3,.00,3,30.07,3,13.59,3,11.93,3,.00,3,
1,2006,280,1953,188,25.28,3,48.02,3,.00,3,30.07,3,13.36,3,9.23,3,.00,3,
1,2006,280,1954,188,25.25,3,48.16,3,.00,3,30.07,3,13.98,3,12.20,3,.00,3,
1,2006,280,1955,188,25.28,3,49.77,3,.00,3,30.07,3,13.22,3,6.28,3,.00,3,
1,2006,280,1956,188,25.21,3,50.03,3,.00,3,30.07,3,13.95,3,21.78,3,.00,3,
1,2006,280,1957,188,25.15,3,48.56,3,.00,3,30.07,3,14.11,3,22.52,3,.00,3,
1,2006,280,1958,188,25.18,3,50.37,3,.00,3,30.07,3,13.10,3,20.95,3,.00,3,
1,2006,280,1959,188,25.11,3,47.32,3,.00,3,30.07,3,12.84,3,16.97,3,.00,3,
1,2006,280,2000,188,25.11,3,49.10,3,.00,3,30.07,3,12.50,3,19.02,3,.00,3,
1,2006,280,2001,188,25.15,3,51.01,3,.00,3,30.07,3,11.89,3,15.18,3,.00,3,
1,2006,280,2002,188,25.08,3,52.55,3,.00,3,30.07,3,12.14,3,19.53,3,.00,3,
1,2006,280,2003,188,25.05,3,49.77,3,.00,3,30.07,3,13.61,3,24.59,3,.00,3,
1,2006,280,2004,188,25.05,3,47.12,3,.00,3,30.07,3,14.26,3,27.85,3,.00,3,
1,2006,280,2005,188,25.05,3,49.26,3,.00,3,30.07,3,14.55,3,28.52,3,.00,3,
1,2006,280,2006,188,24.95,3,46.08,3,.00,3,30.07,3,15.24,3,25.09,3,.00,3,
1,2006,280,2007,188,24.98,3,45.04,3,.00,3,30.07,3,13.92,3,20.56,3,.00,3,
1,2006,280,2008,188,24.88,3,50.10,3,.00,3,30.08,3,12.17,3,18.78,3,.00,3,
1,2006,280,2009,188,24.88,3,49.50,3,.00,3,30.07,3,11.99,3,15.70,3,.00,3,
1,2006,280,2010,188,24.98,3,51.44,3,.00,3,30.08,3,11.54,3,19.79,3,.00,3,
1,2006,280,2011,188,25.01,3,53.35,3,.00,3,30.08,3,10.62,3,20.22,3,.00,3,
1,2006,280,2012,188,24.95,3,52.95,3,.00,3,30.08,3,11.21,3,18.73,3,.00,3,
1,2006,280,2013,188,24.91,3,48.09,3,.00,3,30.08,3,12.86,3,25.65,3,.00,3,
1,2006,280,2014,188,24.81,3,48.73,3,.00,3,30.07,3,12.56,3,19.34,3,.00,3,
1,2006,280,2015,188,24.85,3,48.63,3,.00,3,30.07,3,14.52,3,29.11,3,.00,3,
1,2006,280,2016,188,24.81,3,48.66,3,.00,3,30.07,3,13.76,3,31.03,3,.00,3,
1,2006,280,2017,188,24.78,3,46.18,3,.00,3,30.07,3,14.56,3,31.71,3,.00,3,
1,2006,280,2018,188,24.71,3,47.32,3,.00,3,30.07,3,14.22,3,32.03,3,.00,3,
1,2006,280,2019,188,24.81,3,47.89,3,.00,3,30.07,3,14.39,3,35.67,3,.00,3,
1,2006,280,2020,188,24.88,3,51.54,3,.00,3,30.07,3,13.52,3,29.92,3,.00,3,
1,2006,280,2021,188,24.78,3,49.06,3,.00,3,30.07,3,14.13,3,37.59,3,.00,3,
1,2006,280,2022,188,24.71,3,49.13,3,.00,3,30.07,3,15.09,3,38.31,3,.00,3,
1,2006,280,2023,188,24.78,3,49.16,3,.00,3,30.07,3,14.92,3,40.10,3,.00,3,
1,2006,280,2024,188,24.61,3,48.86,3,.00,3,30.07,3,15.55,3,41.04,3,.00,3,
1,2006,280,2025,188,24.64,3,49.87,3,.00,3,30.07,3,14.94,3,38.78,3,.00,3,
1,2006,280,2026,188,24.68,3,49.53,3,.00,3,30.07,3,14.98,3,32.00,3,.00,3,
1,2006,280,2027,188,24.68,3,51.58,3,.00,3,30.07,3,14.80,3,32.87,3,.00,3,
1,2006,280,2028,188,24.64,3,48.89,3,.00,3,30.07,3,16.89,3,37.29,3,.00,3,
1,2006,280,2029,188,24.68,3,48.02,3,.00,3,30.07,3,17.26,3,37.09,3,.00,3,
1,2006,280,2030,188,24.64,3,49.46,3,.00,3,30.07,3,17.00,3,35.36,3,.00,3,
1,2006,280,2031,188,24.71,3,50.94,3,.00,3,30.07,3,16.43,3,35.41,3,.00,3,
1,2006,280,2032,188,24.64,3,52.08,3,.00,3,30.07,3,15.96,3,36.85,3,.00,3,
1,2006,280,2033,188,24.64,3,55.97,3,.00,3,30.07,3,14.69,3,36.01,3,.00,3,
1,2006,280,2034,188,24.61,3,53.28,3,.00,3,30.07,3,16.70,3,30.87,3,.00,3,
1,2006,280,2035,188,24.61,3,51.54,3,.00,3,30.08,3,17.35,3,33.47,3,.00,3,
1,2006,280,2036,188,24.64,3,54.46,3,.00,3,30.07,3,16.05,3,37.77,3,.00,3,
1,2006,280,2037,188,24.61,3,50.23,3,.00,3,30.07,3,17.13,3,34.98,3,.00,3,
1,2006,280,2038,188,24.54,3,49.23,3,.00,3,30.07,3,18.07,3,33.87,3,.00,3,
1,2006,280,2039,188,24.64,3,53.25,3,.00,3,30.07,3,17.28,3,36.39,3,.00,3,
1,2006,280,2040,188,24.58,3,47.69,3,.00,3,30.07,3,18.75,3,33.03,3,.00,3,
1,2006,280,2041,188,24.54,3,50.94,3,.00,3,30.07,3,18.03,3,32.44,3,.00,3,
1,2006,280,2042,188,24.51,3,47.65,3,.00,3,30.07,3,18.59,3,38.42,3,.00,3,
1,2006,280,2043,188,24.61,3,48.12,3,.00,3,30.07,3,19.56,3,33.22,3,.00,3,
1,2006,280,2044,188,24.55,3,50.60,3,.00,3,30.07,3,18.66,3,33.04,3,.00,3,
1,2006,280,2045,188,24.51,3,47.25,3,.00,3,30.07,3,19.31,3,34.93,3,.00,3,
1,2006,280,2046,188,24.48,3,49.36,3,.00,3,30.07,3,18.40,3,37.45,3,.00,3,
1,2006,280,2047,188,24.45,3,51.48,3,.00,3,30.07,3,17.32,3,37.21,3,.00,3,
1,2006,280,2048,188,24.34,3,47.62,3,.00,3,30.07,3,17.83,3,36.52,3,.00,3,
1,2006,280,2049,188,24.41,3,48.36,3,.00,3,30.07,3,17.71,3,35.39,3,.00,3,
1,2006,280,2050,188,24.41,3,49.70,3,.00,3,30.07,3,18.21,3,34.68,3,.00,3,
1,2006,280,2051,188,24.38,3,53.08,3,.00,3,30.07,3,17.24,3,38.17,3,.00,3,
1,2006,280,2052,188,24.28,3,49.06,3,.00,3,30.07,3,18.61,3,34.98,3,.00,3,
1,2006,280,2053,188,24.31,3,47.42,3,.00,3,30.07,3,18.32,3,38.88,3,.00,3,
1,2006,280,2054,188,24.34,3,50.03,3,.00,3,30.07,3,17.46,3,38.29,3,.00,3,
1,2006,280,2055,188,24.28,3,50.81,3,.00,3,30.08,3,17.51,3,41.88,3,.00,3,
1,2006,280,2056,188,24.25,3,52.62,3,.00,3,30.08,3,17.60,3,39.53,3,.00,3,
1,2006,280,2057,188,24.21,3,50.57,3,.00,3,30.08,3,18.86,3,40.40,3,.00,3,
1,2006,280,2058,188,24.18,3,49.60,3,.00,3,30.08,3,19.71,3,37.09,3,.00,3,
1,2006,280,2059,188,24.25,3,50.81,3,.00,3,30.08,3,17.81,3,38.83,3,.00,3,
1,2006,280,2100,188,24.15,3,51.61,3,.00,3,30.08,3,17.89,3,37.58,3,.00,3,
1,2006,280,2101,188,24.21,3,51.41,3,.00,3,30.07,3,17.41,3,34.55,3,.00,3,
1,2006,280,2102,188,24.11,3,50.47,3,.00,3,30.08,3,17.80,3,36.22,3,.00,3,
1,2006,280,2103,188,24.11,3,52.95,3,.00,3,30.08,3,17.28,3,39.74,3,.00,3,
1,2006,280,2104,188,24.18,3,53.19,3,.00,3,30.08,3,18.00,3,36.14,3,.00,3,
1,2006,280,2105,188,24.15,3,50.91,3,.00,3,30.08,3,17.27,3,40.29,3,.00,3,
1,2006,280,2106,188,24.15,3,51.11,3,.00,3,30.08,3,18.36,3,40.90,3,.00,3,
1,2006,280,2107,188,23.98,3,48.83,3,.00,3,30.08,3,18.25,3,43.04,3,.00,3,
1,2006,280,2108,188,24.08,3,48.56,3,.00,3,30.08,3,19.17,3,43.07,3,.00,3,
1,2006,280,2109,188,24.05,3,52.42,3,.00,3,30.08,3,17.96,3,41.03,3,.00,3,
1,2006,280,2110,188,23.98,3,50.01,3,.00,3,30.08,3,18.51,3,44.78,3,.00,3,
1,2006,280,2111,188,24.08,3,52.72,3,.00,3,30.08,3,16.81,3,37.93,3,.00,3,
1,2006,280,2112,188,24.02,3,51.45,3,.00,3,30.08,3,17.31,3,39.39,3,.00,3,
1,2006,280,2113,188,24.02,3,50.51,3,.00,3,30.08,3,17.61,3,39.06,3,.00,3,
1,2006,280,2114,188,23.95,3,50.74,3,.00,3,30.08,3,16.82,3,37.39,3,.00,3,
1,2006,280,2115,188,23.98,3,48.70,3,.00,3,30.08,3,17.35,3,45.39,3,.00,3,
1,2006,280,2116,188,23.98,3,49.44,3,.00,3,30.08,3,17.71,3,42.53,3,.00,3,
1,2006,280,2117,188,23.98,3,50.98,3,.00,3,30.08,3,17.75,3,44.06,3,.00,3,
1,2006,280,2118,188,23.88,3,47.12,3,.00,3,30.08,3,18.60,3,49.61,3,.00,3,
1,2006,280,2119,188,23.98,3,48.87,3,.00,3,30.08,3,18.91,3,46.44,3,.00,3,
1,2006,280,2120,188,23.95,3,51.52,3,.00,3,30.08,3,16.64,3,45.54,3,.00,3,
1,2006,280,2121,188,24.02,3,54.57,3,.00,3,30.08,3,15.12,3,45.20,3,.00,3,
1,2006,280,2122,188,24.02,3,54.43,3,.00,3,30.08,3,15.56,3,43.12,3,.00,3,
1,2006,280,2123,188,23.95,3,49.87,3,.00,3,30.08,3,17.68,3,44.38,3,.00,3,
1,2006,280,2124,188,23.88,3,53.09,3,.00,3,30.08,3,16.15,3,41.63,3,.00,3,
1,2006,280,2125,188,23.88,3,51.35,3,.00,3,30.08,3,16.88,3,44.09,3,.00,3,
1,2006,280,2126,188,23.88,3,51.48,3,.00,3,30.08,3,17.16,3,43.83,3,.00,3,
1,2006,280,2127,188,23.85,3,49.44,3,.00,3,30.08,3,17.47,3,44.25,3,.00,3,
1,2006,280,2128,188,23.85,3,48.37,3,.00,3,30.08,3,18.17,3,42.58,3,.00,3,
1,2006,280,2129,188,23.88,3,49.84,3,.00,3,30.08,3,17.36,3,48.64,3,.00,3,
1,2006,280,2130,188,23.88,3,50.24,3,.00,3,30.08,3,17.74,3,48.53,3,.00,3,
1,2006,280,2131,188,23.88,3,49.94,3,.00,3,30.08,3,18.11,3,46.79,3,.00,3,
1,2006,280,2132,188,23.82,3,48.80,3,.00,3,30.08,3,17.75,3,51.66,3,.00,3,
1,2006,280,2133,188,23.82,3,46.29,3,.00,3,30.08,3,18.07,3,48.90,3,.00,3,
1,2006,280,2134,188,23.72,3,46.92,3,.00,3,30.08,3,19.60,3,49.10,3,.00,3,
1,2006,280,2135,188,23.82,3,46.79,3,.00,3,30.08,3,18.95,3,48.34,3,.00,3,
1,2006,280,2136,188,23.78,3,47.73,3,.00,3,30.08,3,17.74,3,50.36,3,.00,3,
1,2006,280,2137,188,23.78,3,54.20,3,.00,3,30.08,3,16.69,3,55.67,3,.00,3,
1,2006,280,2138,188,23.68,3,48.77,3,.00,3,30.08,3,18.61,3,55.96,3,.00,3,
1,2006,280,2139,188,23.75,3,47.80,3,.00,3,30.08,3,20.05,3,58.07,3,.00,3,
1,2006,280,2140,188,23.72,3,45.65,3,.00,3,30.08,3,20.34,3,56.10,3,.00,3,
1,2006,280,2141,188,23.72,3,47.09,3,.00,3,30.08,3,19.55,3,57.45,3,.00,3,
1,2006,280,2142,188,23.69,3,49.37,3,.00,3,30.09,3,18.81,3,61.99,3,.00,3,
1,2006,280,2143,188,23.72,3,49.00,3,.00,3,30.08,3,18.74,3,65.52,3,.00,3,
1,2006,280,2144,188,23.65,3,48.97,3,.00,3,30.08,3,18.06,3,59.75,3,.00,3,
1,2006,280,2145,188,23.65,3,48.20,3,.00,3,30.08,3,19.67,3,62.68,3,.00,3,
1,2006,280,2146,188,23.65,3,47.29,3,.00,3,30.08,3,20.62,3,60.38,3,.00,3,
1,2006,280,2147,188,23.65,3,48.90,3,.00,3,30.08,3,18.53,3,68.79,3,.00,3,
1,2006,280,2148,188,23.72,3,48.37,3,.00,3,30.08,3,20.26,3,65.05,3,.00,3,
1,2006,280,2149,188,23.65,3,51.62,3,.00,3,30.08,3,19.20,3,65.60,3,.00,3,
1,2006,280,2150,188,23.62,3,46.76,3,.00,3,30.08,3,20.29,3,66.59,3,.00,3,
1,2006,280,2151,188,23.69,3,53.30,3,.00,3,30.08,3,18.20,3,63.42,3,.00,3,
1,2006,280,2152,188,23.55,3,49.14,3,.00,3,30.08,3,19.36,3,63.51,3,.00,3,
1,2006,280,2153,188,23.65,3,49.91,3,.00,3,30.08,3,19.01,3,68.26,3,.00,3,
1,2006,280,2154,188,23.55,3,50.92,3,.00,3,30.08,3,19.16,3,67.24,3,.00,3,
1,2006,280,2155,188,23.59,3,50.51,3,.00,3,30.08,3,19.83,3,67.22,3,.00,3,
1,2006,280,2156,188,23.49,3,45.25,3,.00,3,30.08,3,20.55,3,65.78,3,.00,3,
1,2006,280,2157,188,23.52,3,47.70,3,.00,3,30.08,3,19.96,3,66.07,3,.00,3,
1,2006,280,2158,188,23.59,3,49.91,3,.00,3,30.08,3,19.40,3,69.27,3,.00,3,
1,2006,280,2159,188,23.52,3,47.30,3,.00,3,30.08,3,20.02,3,66.37,3,.00,3,
1,2006,280,2200,188,23.59,3,54.03,3,.00,3,30.08,3,18.40,3,65.46,3,.00,3,
1,2006,280,2201,188,23.55,3,51.52,3,.00,3,30.08,3,18.26,3,64.02,3,.00,3,
1,2006,280,2202,188,23.48,3,47.63,3,.00,3,30.08,3,19.53,3,67.06,3,.00,3,
1,2006,280,2203,188,23.55,3,51.92,3,.00,3,30.08,3,20.07,3,66.98,3,.00,3,
1,2006,280,2204,188,23.49,3,47.26,3,.00,3,30.08,3,20.76,3,63.88,3,.00,3,
1,2006,280,2205,188,23.49,3,49.58,3,.00,3,30.08,3,21.02,3,64.92,3,.00,3,
1,2006,280,2206,188,23.39,3,51.15,3,.00,3,30.08,3,19.83,3,69.60,3,.00,3,
1,2006,280,2207,188,23.45,3,48.44,3,.00,3,30.08,3,20.26,3,68.97,3,.00,3,
1,2006,280,2208,188,23.42,3,51.79,3,.00,3,30.08,3,18.87,3,66.05,3,.00,3,
1,2006,280,2209,188,23.49,3,50.78,3,.00,3,30.08,3,19.20,3,71.00,3,.00,3,
1,2006,280,2210,188,23.42,3,50.45,3,.00,3,30.08,3,18.84,3,70.40,3,.00,3,
1,2006,280,2211,188,23.46,3,51.56,3,.00,3,30.08,3,18.27,3,72.30,3,.00,3,
1,2006,280,2212,188,23.46,3,47.57,3,.00,3,30.08,3,19.81,3,70.70,3,.00,3,
1,2006,280,2213,188,23.39,3,47.37,3,.00,3,30.08,3,19.91,3,68.54,3,.00,3,
1,2006,280,2214,188,23.46,3,47.84,3,.00,3,30.08,3,20.01,3,69.07,3,.00,3,
1,2006,280,2215,188,23.39,3,48.20,3,.00,3,30.08,3,19.53,3,70.40,3,.00,3,
1,2006,280,2216,188,23.26,3,46.56,3,.00,3,30.07,3,20.03,3,69.88,3,.00,3,
1,2006,280,2217,188,23.36,3,47.03,3,.00,3,30.08,3,20.49,3,66.21,3,.00,3,
1,2006,280,2218,188,23.36,3,48.51,3,.00,3,30.08,3,19.44,3,67.80,3,.00,3,
1,2006,280,2219,188,23.36,3,53.64,3,.00,3,30.08,3,18.09,3,69.31,3,.00,3,
1,2006,280,2220,188,23.36,3,55.21,3,.00,3,30.08,3,17.84,3,65.67,3,.00,3,
1,2006,280,2221,188,23.22,3,52.29,3,.00,3,30.07,3,18.09,3,69.47,3,.00,3,
1,2006,280,2222,188,23.29,3,53.64,3,.00,3,30.07,3,18.67,3,66.06,3,.00,3,
1,2006,280,2223,188,23.36,3,55.58,3,.00,3,30.07,3,17.19,3,67.59,3,.00,3,
1,2006,280,2224,188,23.39,3,49.31,3,.00,3,30.07,3,18.79,3,68.90,3,.00,3,
1,2006,280,2225,188,23.29,3,49.28,3,.00,3,30.07,3,18.70,3,70.50,3,.00,3,
1,2006,280,2226,188,23.19,3,50.05,3,.00,3,30.07,3,19.13,3,68.04,3,.00,3,
1,2006,280,2227,188,23.22,3,49.91,3,.00,3,30.07,3,18.05,3,68.50,3,.00,3,
1,2006,280,2228,188,23.25,3,50.08,3,.00,3,30.07,3,18.22,3,69.23,3,.00,3,
1,2006,280,2229,188,23.29,3,49.81,3,.00,3,30.07,3,18.54,3,66.76,3,.00,3,
1,2006,280,2230,188,23.25,3,49.38,3,.00,3,30.07,3,18.68,3,69.43,3,.00,3,
1,2006,280,2231,188,23.15,3,50.68,3,.00,3,30.07,3,17.53,3,70.10,3,.00,3,
1,2006,280,2232,188,23.19,3,54.34,3,.00,3,30.07,3,17.29,3,67.07,3,.00,3,
1,2006,280,2233,188,23.22,3,53.80,3,.00,3,30.07,3,16.02,3,68.08,3,.00,3,
1,2006,280,2234,188,23.09,3,51.12,3,.00,3,30.07,3,17.96,3,67.61,3,.00,3,
1,2006,280,2235,188,23.09,3,52.60,3,.00,3,30.07,3,18.60,3,63.58,3,.00,3,
1,2006,280,2236,188,23.09,3,52.33,3,.00,3,30.07,3,17.46,3,67.67,3,.00,3,
1,2006,280,2237,188,23.02,3,55.18,3,.00,3,30.07,3,16.56,3,69.40,3,.00,3,
1,2006,280,2238,188,23.09,3,53.13,3,.00,3,30.07,3,17.07,3,65.85,3,.00,3,
1,2006,280,2239,188,23.09,3,58.29,3,.00,3,30.07,3,15.67,3,69.71,3,.00,3,
1,2006,280,2240,188,23.06,3,55.18,3,.00,3,30.07,3,17.25,3,69.86,3,.00,3,
1,2006,280,2241,188,23.02,3,54.74,3,.00,3,30.07,3,16.84,3,69.80,3,.00,3,
1,2006,280,2242,188,23.06,3,52.56,3,.00,3,30.07,3,15.99,3,69.51,3,.00,3,
1,2006,280,2243,188,23.02,3,49.91,3,.00,3,30.07,3,17.01,3,64.94,3,.00,3,
1,2006,280,2244,188,22.96,3,53.20,3,.00,3,30.07,3,16.46,3,65.72,3,.00,3,
1,2006,280,2245,188,23.02,3,51.79,3,.00,3,30.07,3,16.66,3,68.07,3,.00,3,
1,2006,280,2246,188,23.09,3,56.69,3,.00,3,30.07,3,15.89,3,64.20,3,.00,3,
1,2006,280,2247,188,23.02,3,51.76,3,.00,3,30.07,3,17.75,3,70.90,3,.00,3,
1,2006,280,2248,188,23.06,3,52.46,3,.00,3,30.07,3,17.72,3,66.25,3,.00,3,
1,2006,280,2249,188,23.02,3,51.32,3,.00,3,30.07,3,17.15,3,64.91,3,.00,3,
1,2006,280,2250,188,23.02,3,48.88,3,.00,3,30.07,3,18.80,3,64.18,3,.00,3,
1,2006,280,2251,188,22.99,3,50.69,3,.00,3,30.07,3,18.13,3,66.09,3,.00,3,
1,2006,280,2252,188,23.02,3,50.85,3,.00,3,30.07,3,17.66,3,67.29,3,.00,3,
1,2006,280,2253,188,23.02,3,52.03,3,.00,3,30.07,3,18.25,3,66.25,3,.00,3,
1,2006,280,2254,188,23.02,3,55.28,3,.00,3,30.07,3,16.77,3,70.10,3,.00,3,
1,2006,280,2255,188,23.06,3,51.36,3,.00,3,30.06,3,18.39,3,70.00,3,.00,3,
1,2006,280,2256,188,23.12,3,55.31,3,.00,3,30.07,3,16.75,3,67.07,3,.00,3,
1,2006,280,2257,188,23.12,3,54.11,3,.00,3,30.07,3,17.48,3,69.91,3,.00,3,
1,2006,280,2258,188,23.06,3,50.99,3,.00,3,30.07,3,18.33,3,68.66,3,.00,3,
1,2006,280,2259,188,23.12,3,50.42,3,.00,3,30.06,3,17.69,3,69.50,3,.00,3,
1,2006,280,2300,188,23.09,3,50.52,3,.00,3,30.06,3,17.98,3,71.20,3,.00,3,
1,2006,280,2301,188,23.12,3,53.97,3,.00,3,30.07,3,17.34,3,69.64,3,.00,3,
1,2006,280,2302,188,23.02,3,49.21,3,.00,3,30.06,3,17.45,3,72.30,3,.00,3,
1,2006,280,2303,188,23.06,3,48.88,3,.00,3,30.06,3,18.76,3,70.90,3,.00,3,
1,2006,280,2304,188,23.12,3,54.04,3,.00,3,30.06,3,17.04,3,70.60,3,.00,3,
1,2006,280,2305,188,23.22,3,52.36,3,.00,3,30.06,3,16.27,3,73.10,3,.00,3,
1,2006,280,2306,188,23.09,3,53.17,3,.00,3,30.06,3,18.31,3,72.00,3,.00,3,
1,2006,280,2307,188,23.06,3,51.06,3,.00,3,30.06,3,18.32,3,73.80,3,.00,3,
1,2006,280,2308,188,23.06,3,48.14,3,.00,3,30.06,3,18.98,3,72.20,3,.00,3,
1,2006,280,2309,188,23.12,3,52.46,3,.00,3,30.06,3,18.57,3,71.50,3,.00,3,
1,2006,280,2310,188,23.12,3,49.58,3,.00,3,30.06,3,18.65,3,71.40,3,.00,3,
1,2006,280,2311,188,23.16,3,54.07,3,.00,3,30.06,3,18.48,3,74.10,3,.00,3,
1,2006,280,2312,188,23.12,3,48.21,3,.00,3,30.06,3,18.35,3,72.10,3,.00,3,
1,2006,280,2313,188,23.09,3,52.43,3,.00,3,30.06,3,19.58,3,72.20,3,.00,3,
1,2006,280,2314,188,23.06,3,54.37,3,.00,3,30.07,3,18.36,3,73.20,3,.00,3,
1,2006,280,2315,188,22.92,3,52.90,3,.00,3,30.07,3,17.84,3,72.90,3,.00,3,
1,2006,280,2316,188,22.96,3,50.52,3,.00,3,30.06,3,18.97,3,70.90,3,.00,3,
1,2006,280,2317,188,22.86,3,53.07,3,.00,3,30.06,3,18.20,3,75.50,3,.00,3,
1,2006,280,2318,188,22.82,3,49.71,3,.00,3,30.06,3,19.72,3,75.90,3,.00,3,
1,2006,280,2319,188,22.82,3,48.64,3,.00,3,30.06,3,19.15,3,74.40,3,.00,3,
1,2006,280,2320,188,22.86,3,51.26,3,.00,3,30.06,3,18.92,3,80.30,3,.00,3,
1,2006,280,2321,188,22.82,3,53.91,3,.00,3,30.06,3,17.80,3,81.80,3,.00,3,
1,2006,280,2322,188,22.72,3,54.14,3,.00,3,30.06,3,17.44,3,79.10,3,.00,3,
1,2006,280,2323,188,22.79,3,55.21,3,.00,3,30.06,3,17.32,3,82.00,3,.00,3,
1,2006,280,2324,188,22.69,3,55.68,3,.00,3,30.06,3,17.56,3,75.80,3,.00,3,
1,2006,280,2325,188,22.69,3,54.78,3,.00,3,30.06,3,17.31,3,76.80,3,.00,3,
1,2006,280,2326,188,22.72,3,54.64,3,.00,3,30.06,3,17.62,3,79.30,3,.00,3,
1,2006,280,2327,188,22.62,3,53.23,3,.00,3,30.06,3,17.09,3,83.60,3,.00,3,
1,2006,280,2328,188,22.69,3,52.33,3,.00,3,30.06,3,17.05,3,84.60,3,.00,3,
1,2006,280,2329,188,22.59,3,49.58,3,.00,3,30.06,3,17.88,3,81.70,3,.00,3,
1,2006,280,2330,188,22.59,3,52.63,3,.00,3,30.06,3,18.68,3,78.80,3,.00,3,
1,2006,280,2331,188,22.59,3,54.21,3,.00,3,30.06,3,17.26,3,79.50,3,.00,3,
1,2006,280,2332,188,22.69,3,50.85,3,.00,3,30.06,3,16.75,3,80.70,3,.00,3,
1,2006,280,2333,188,22.82,3,55.62,3,.00,3,30.06,3,15.92,3,77.20,3,.00,3,
1,2006,280,2334,188,22.76,3,48.84,3,.00,3,30.06,3,17.40,3,80.60,3,.00,3,
1,2006,280,2335,188,22.65,3,49.08,3,.00,3,30.06,3,17.52,3,81.10,3,.00,3,
1,2006,280,2336,188,22.65,3,48.88,3,.00,3,30.06,3,17.10,3,80.20,3,.00,3,
1,2006,280,2337,188,22.76,3,54.01,3,.00,3,30.06,3,16.38,3,77.80,3,.00,3,
1,2006,280,2338,188,22.76,3,53.10,3,.00,3,30.07,3,16.55,3,76.10,3,.00,3,
1,2006,280,2339,188,22.72,3,52.60,3,.00,3,30.07,3,15.84,3,75.40,3,.00,3,
1,2006,280,2340,188,22.69,3,50.82,3,.00,3,30.06,3,15.47,3,77.70,3,.00,3,
1,2006,280,2341,188,22.65,3,53.60,3,.00,3,30.07,3,15.30,3,72.80,3,.00,3,
1,2006,280,2342,188,22.69,3,52.40,3,.00,3,30.07,3,15.33,3,74.40,3,.00,3,
1,2006,280,2343,188,22.69,3,51.06,3,.00,3,30.07,3,15.72,3,78.10,3,.00,3,
1,2006,280,2344,188,22.62,3,55.28,3,.00,3,30.07,3,15.04,3,82.90,3,.00,3,
1,2006,280,2345,188,22.66,3,49.25,3,.00,3,30.06,3,16.11,3,77.90,3,.00,3,
1,2006,280,2346,188,22.69,3,54.07,3,.00,3,30.07,3,14.67,3,87.10,3,.00,3,
1,2006,280,2347,188,22.72,3,52.46,3,.00,3,30.07,3,14.56,3,81.60,3,.00,3,
1,2006,280,2348,188,22.72,3,53.50,3,.00,3,30.07,3,16.03,3,81.70,3,.00,3,
1,2006,280,2349,188,22.86,3,52.56,3,.00,3,30.07,3,14.91,3,83.10,3,.00,3,
1,2006,280,2350,188,22.76,3,53.40,3,.00,3,30.07,3,15.12,3,79.60,3,.00,3,
1,2006,280,2351,188,22.72,3,49.08,3,.00,3,30.06,3,15.93,3,84.80,3,.00,3,
1,2006,280,2352,188,22.69,3,54.51,3,.00,3,30.07,3,15.51,3,88.60,3,.00,3,
1,2006,280,2353,188,22.66,3,50.49,3,.00,3,30.07,3,16.00,3,82.60,3,.00,3,
1,2006,280,2354,188,22.66,3,51.96,3,.00,3,30.07,3,15.57,3,86.90,3,.00,3,
1,2006,280,2355,188,22.59,3,51.26,3,.00,3,30.07,3,15.71,3,83.50,3,.00,3,
1,2006,280,2356,188,22.55,3,50.65,3,.00,3,30.06,3,16.47,3,78.90,3,.00,3,
1,2006,280,2357,188,22.49,3,49.88,3,.00,3,30.06,3,16.82,3,82.60,3,.00,3,
1,2006,280,2358,188,22.52,3,51.79,3,.00,3,30.07,3,15.85,3,80.60,3,.00,3,
1,2006,280,2359,188,22.49,3,50.59,3,.00,3,30.07,3,15.89,3,76.10,3,.00,3,
1,2006,280,2400,188,22.55,3,49.45,3,.00,3,30.06,3,17.00,3,75.10,3,.00,3,
1,2006,281,1,188,22.59,3,53.34,3,.00,3,30.07,3,16.46,3,75.00,3,.00,3,
1,2006,281,2,188,22.62,3,55.38,3,.00,3,30.08,3,15.15,3,74.50,3,.00,3,
1,2006,281,3,188,22.66,3,55.65,3,.00,3,30.07,3,14.30,3,79.70,3,.00,3,
1,2006,281,4,188,22.59,3,54.81,3,.00,3,30.08,3,15.80,3,74.20,3,.00,3,
1,2006,281,5,188,22.55,3,53.07,3,.00,3,30.07,3,15.62,3,79.10,3,.00,3,
1,2006,281,6,188,22.42,3,53.50,3,.00,3,30.07,3,15.50,3,77.50,3,.00,3,
1,2006,281,7,188,22.35,3,51.69,3,.00,3,30.06,3,17.36,3,78.90,3,.00,3,
1,2006,281,8,188,22.32,3,50.22,3,.00,3,30.07,3,16.32,3,78.90,3,.00,3,
1,2006,281,9,188,22.42,3,54.78,3,.00,3,30.08,3,15.55,3,78.10,3,.00,3,
1,2006,281,10,188,22.32,3,48.24,3,.00,3,30.07,3,17.35,3,79.30,3,.00,3,
1,2006,281,11,188,22.29,3,51.53,3,.00,3,30.07,3,16.12,3,77.80,3,.00,3,
1,2006,281,12,188,22.32,3,51.56,3,.00,3,30.07,3,16.70,3,77.80,3,.00,3,
1,2006,281,13,188,22.35,3,54.84,3,.00,3,30.07,3,15.77,3,74.60,3,.00,3,
1,2006,281,14,188,22.39,3,50.45,3,.00,3,30.07,3,16.34,3,73.70,3,.00,3,
1,2006,281,15,188,22.22,3,52.20,3,.00,3,30.07,3,16.61,3,77.10,3,.00,3,
1,2006,281,16,188,22.25,3,57.19,3,.00,3,30.07,3,15.53,3,73.80,3,.00,3,
1,2006,281,17,188,22.29,3,52.80,3,.00,3,30.07,3,15.80,3,83.30,3,.00,3,
1,2006,281,18,188,22.25,3,48.44,3,.00,3,30.07,3,17.13,3,73.50,3,.00,3,
1,2006,281,19,188,22.29,3,53.67,3,.00,3,30.07,3,15.52,3,78.90,3,.00,3,
1,2006,281,20,188,22.22,3,50.45,3,.00,3,30.07,3,17.00,3,74.80,3,.00,3,
1,2006,281,21,188,22.25,3,52.67,3,.00,3,30.07,3,15.89,3,74.10,3,.00,3,
1,2006,281,22,188,22.32,3,51.59,3,.00,3,30.07,3,16.58,3,76.80,3,.00,3,
1,2006,281,23,188,22.25,3,53.50,3,.00,3,30.07,3,16.83,3,72.90,3,.00,3,
1,2006,281,24,188,22.25,3,54.44,3,.00,3,30.07,3,16.85,3,71.30,3,.00,3,
1,2006,281,25,188,22.29,3,53.97,3,.00,3,30.07,3,16.59,3,73.40,3,.00,3,
1,2006,281,26,188,22.29,3,51.73,3,.00,3,30.07,3,17.24,3,72.20,3,.00,3,
1,2006,281,27,188,22.19,3,53.23,3,.00,3,30.07,3,17.35,3,70.00,3,.00,3,
1,2006,281,28,188,22.22,3,52.93,3,.00,3,30.07,3,15.83,3,72.60,3,.00,3,
1,2006,281,29,188,22.19,3,55.78,3,.00,3,30.07,3,16.65,3,69.12,3,.00,3,
1,2006,281,30,188,22.15,3,51.93,3,.00,3,30.07,3,17.49,3,69.02,3,.00,3,
1,2006,281,31,188,22.09,3,50.25,3,.00,3,30.07,3,17.97,3,70.30,3,.00,3,
1,2006,281,32,188,22.09,3,49.35,3,.00,3,30.07,3,17.96,3,69.64,3,.00,3,
1,2006,281,33,188,22.12,3,58.06,3,.00,3,30.07,3,16.75,3,69.79,3,.00,3,
1,2006,281,34,188,21.98,3,52.40,3,.00,3,30.08,3,16.87,3,65.96,3,.00,3,
1,2006,281,35,188,22.02,3,53.80,3,.00,3,30.07,3,18.18,3,65.12,3,.00,3,
1,2006,281,36,188,21.98,3,50.18,3,.00,3,30.07,3,18.55,3,70.00,3,.00,3,
1,2006,281,37,188,21.95,3,51.32,3,.00,3,30.07,3,18.47,3,67.04,3,.00,3,
1,2006,281,38,188,22.05,3,53.74,3,.00,3,30.07,3,16.59,3,69.53,3,.00,3,
1,2006,281,39,188,21.95,3,52.43,3,.00,3,30.07,3,18.86,3,63.79,3,.00,3,
1,2006,281,40,188,21.95,3,53.74,3,.00,3,30.08,3,18.66,3,68.28,3,.00,3,
1,2006,281,41,188,21.92,3,55.31,3,.00,3,30.07,3,17.50,3,70.50,3,.00,3,
1,2006,281,42,188,21.92,3,58.06,3,.00,3,30.07,3,16.69,3,65.61,3,.00,3,
1,2006,281,43,188,21.95,3,55.01,3,.00,3,30.07,3,17.98,3,66.17,3,.00,3,
1,2006,281,44,188,21.82,3,56.69,3,.00,3,30.08,3,16.43,3,72.70,3,.00,3,
1,2006,281,45,188,21.88,3,56.19,3,.00,3,30.08,3,16.95,3,67.12,3,.00,3,
1,2006,281,46,188,21.82,3,55.68,3,.00,3,30.08,3,17.25,3,68.07,3,.00,3,
1,2006,281,47,188,21.78,3,51.06,3,.00,3,30.08,3,18.42,3,75.20,3,.00,3,
1,2006,281,48,188,21.78,3,51.06,3,.00,3,30.07,3,18.81,3,64.47,3,.00,3,
1,2006,281,49,188,21.82,3,53.70,3,.00,3,30.08,3,17.79,3,71.10,3,.00,3,
1,2006,281,50,188,21.78,3,51.76,3,.00,3,30.08,3,18.79,3,68.45,3,.00,3,
1,2006,281,51,188,21.75,3,53.03,3,.00,3,30.08,3,18.21,3,68.06,3,.00,3,
1,2006,281,52,188,21.82,3,53.74,3,.00,3,30.07,3,16.65,3,71.20,3,.00,3,
1,2006,281,53,188,21.82,3,52.77,3,.00,3,30.08,3,18.36,3,68.56,3,.00,3,
1,2006,281,54,188,21.68,3,53.30,3,.00,3,30.08,3,18.75,3,70.90,3,.00,3,
1,2006,281,55,188,21.68,3,51.76,3,.00,3,30.08,3,18.65,3,66.69,3,.00,3,
1,2006,281,56,188,21.68,3,54.37,3,.00,3,30.08,3,17.90,3,70.60,3,.00,3,
1,2006,281,57,188,21.75,3,55.72,3,.00,3,30.08,3,17.66,3,70.60,3,.00,3,
1,2006,281,58,188,21.62,3,51.89,3,.00,3,30.07,3,18.45,3,65.39,3,.00,3,
1,2006,281,59,188,21.68,3,52.93,3,.00,3,30.07,3,18.46,3,67.85,3,.00,3,
1,2006,281,100,188,21.62,3,56.19,3,.00,3,30.08,3,17.63,3,66.90,3,.00,3,
1,2006,281,101,188,21.55,3,57.89,3,.00,3,30.07,3,17.53,3,75.10,3,.00,3,
1,2006,281,102,188,21.58,3,52.13,3,.00,3,30.07,3,17.96,3,67.07,3,.00,3,
1,2006,281,103,188,21.62,3,56.08,3,.00,3,30.08,3,17.64,3,68.53,3,.00,3,
1,2006,281,104,188,21.58,3,56.72,3,.00,3,30.08,3,16.22,3,71.00,3,.00,3,
1,2006,281,105,188,21.65,3,57.49,3,.00,3,30.08,3,16.76,3,73.60,3,.00,3,
1,2006,281,106,188,21.55,3,56.29,3,.00,3,30.08,3,16.20,3,71.80,3,.00,3,
1,2006,281,107,188,21.58,3,54.88,3,.00,3,30.07,3,17.45,3,67.37,3,.00,3,
1,2006,281,108,188,21.55,3,52.73,3,.00,3,30.07,3,17.47,3,66.20,3,.00,3,
1,2006,281,109,188,21.48,3,54.17,3,.00,3,30.07,3,17.15,3,69.58,3,.00,3,
1,2006,281,110,188,21.45,3,55.18,3,.00,3,30.07,3,16.63,3,68.77,3,.00,3,
1,2006,281,111,188,21.45,3,53.40,3,.00,3,30.08,3,17.61,3,67.72,3,.00,3,
1,2006,281,112,188,21.38,3,54.91,3,.00,3,30.07,3,16.72,3,70.80,3,.00,3,
1,2006,281,113,188,21.45,3,55.15,3,.00,3,30.07,3,17.35,3,67.31,3,.00,3,
1,2006,281,114,188,21.45,3,57.86,3,.00,3,30.07,3,16.56,3,66.91,3,.00,3,
1,2006,281,115,188,21.35,3,53.64,3,.00,3,30.08,3,17.55,3,66.26,3,.00,3,
1,2006,281,116,188,21.41,3,55.62,3,.00,3,30.07,3,17.31,3,68.14,3,.00,3,
1,2006,281,117,188,21.38,3,57.49,3,.00,3,30.07,3,17.15,3,69.33,3,.00,3,
1,2006,281,118,188,21.35,3,56.02,3,.00,3,30.07,3,16.65,3,65.61,3,.00,3,
1,2006,281,119,188,21.31,3,54.27,3,.00,3,30.08,3,18.04,3,68.14,3,.00,3,
1,2006,281,120,188,21.35,3,55.88,3,.00,3,30.07,3,17.02,3,68.44,3,.00,3,
1,2006,281,121,188,21.45,3,58.16,3,.00,3,30.07,3,17.31,3,65.60,3,.00,3,
1,2006,281,122,188,21.45,3,56.79,3,.00,3,30.07,3,18.40,3,66.46,3,.00,3,
1,2006,281,123,188,21.45,3,56.08,3,.00,3,30.07,3,16.59,3,75.10,3,.00,3,
1,2006,281,124,188,21.45,3,56.52,3,.00,3,30.07,3,16.61,3,73.00,3,.00,3,
1,2006,281,125,188,21.45,3,57.56,3,.00,3,30.07,3,17.03,3,68.91,3,.00,3,
1,2006,281,126,188,21.35,3,55.95,3,.00,3,30.07,3,17.95,3,68.21,3,.00,3,
1,2006,281,127,188,21.45,3,55.95,3,.00,3,30.07,3,16.96,3,66.93,3,.00,3,
1,2006,281,128,188,21.41,3,54.61,3,.00,3,30.07,3,18.21,3,69.99,3,.00,3,
1,2006,281,129,188,21.41,3,53.97,3,.00,3,30.07,3,18.18,3,67.44,3,.00,3,
1,2006,281,130,188,21.38,3,53.57,3,.00,3,30.07,3,18.16,3,67.34,3,.00,3,
1,2006,281,131,188,21.48,3,53.10,3,.00,3,30.07,3,18.16,3,69.88,3,.00,3,
1,2006,281,132,188,21.35,3,52.73,3,.00,3,30.07,3,18.20,3,69.55,3,.00,3,
1,2006,281,133,188,21.35,3,54.17,3,.00,3,30.06,3,18.61,3,69.29,3,.00,3,
1,2006,281,134,188,21.31,3,54.61,3,.00,3,30.07,3,18.13,3,72.70,3,.00,3,
1,2006,281,135,188,21.31,3,55.21,3,.00,3,30.07,3,18.28,3,72.50,3,.00,3,
1,2006,281,136,188,21.28,3,56.82,3,.00,3,30.06,3,17.49,3,70.80,3,.00,3,
1,2006,281,137,188,21.25,3,57.16,3,.00,3,30.07,3,16.44,3,69.85,3,.00,3,
1,2006,281,138,188,21.28,3,59.47,3,.00,3,30.07,3,17.69,3,72.00,3,.00,3,
1,2006,281,139,188,21.31,3,59.47,3,.00,3,30.07,3,16.80,3,76.10,3,.00,3,
1,2006,281,140,188,21.18,3,55.82,3,.00,3,30.07,3,17.08,3,71.40,3,.00,3,
1,2006,281,141,188,21.21,3,53.50,3,.00,3,30.06,3,17.79,3,73.70,3,.00,3,
1,2006,281,142,188,21.18,3,52.50,3,.00,3,30.06,3,18.35,3,73.70,3,.00,3,
1,2006,281,143,188,21.25,3,55.45,3,.00,3,30.07,3,17.75,3,73.90,3,.00,3,
1,2006,281,144,188,21.15,3,56.15,3,.00,3,30.07,3,18.59,3,70.40,3,.00,3,
1,2006,281,145,188,21.21,3,54.41,3,.00,3,30.07,3,18.53,3,72.10,3,.00,3,
1,2006,281,146,188,21.21,3,55.31,3,.00,3,30.06,3,18.18,3,70.70,3,.00,3,
1,2006,281,147,188,21.18,3,54.88,3,.00,3,30.06,3,18.67,3,71.20,3,.00,3,
1,2006,281,148,188,21.15,3,56.52,3,.00,3,30.06,3,18.97,3,68.01,3,.00,3,
1,2006,281,149,188,21.15,3,55.51,3,.00,3,30.06,3,18.43,3,69.14,3,.00,3,
1,2006,281,150,188,21.11,3,58.10,3,.00,3,30.06,3,18.28,3,68.41,3,.00,3,
1,2006,281,151,188,21.15,3,55.11,3,.00,3,30.06,3,17.50,3,72.30,3,.00,3,
1,2006,281,152,188,21.18,3,56.89,3,.00,3,30.06,3,17.15,3,67.79,3,.00,3,
1,2006,281,153,188,21.01,3,54.17,3,.00,3,30.06,3,18.05,3,75.10,3,.00,3,
1,2006,281,154,188,21.05,3,60.84,3,.00,3,30.06,3,16.46,3,72.10,3,.00,3,
1,2006,281,155,188,21.08,3,54.14,3,.00,3,30.06,3,18.40,3,71.20,3,.00,3,
1,2006,281,156,188,21.15,3,59.64,3,.00,3,30.06,3,17.22,3,67.37,3,.00,3,
1,2006,281,157,188,21.01,3,56.59,3,.00,3,30.06,3,18.40,3,66.67,3,.00,3,
1,2006,281,158,188,21.01,3,56.19,3,.00,3,30.06,3,18.13,3,70.20,3,.00,3,
1,2006,281,159,188,20.98,3,55.75,3,.00,3,30.06,3,18.03,3,71.60,3,.00,3,
1,2006,281,200,188,21.05,3,60.27,3,.00,3,30.06,3,17.11,3,70.90,3,.00,3,
1,2006,281,201,188,21.05,3,59.60,3,.00,3,30.05,3,17.33,3,72.20,3,.00,3,
1,2006,281,202,188,21.05,3,58.80,3,.00,3,30.06,3,18.03,3,68.67,3,.00,3,
1,2006,281,203,188,21.08,3,58.70,3,.00,3,30.06,3,17.67,3,70.70,3,.00,3,
1,2006,281,204,188,21.01,3,56.42,3,.00,3,30.06,3,19.36,3,64.38,3,.00,3,
1,2006,281,205,188,20.88,3,55.18,3,.00,3,30.06,3,19.56,3,69.82,3,.00,3,
1,2006,281,206,188,20.88,3,58.10,3,.00,3,30.06,3,19.03,3,69.33,3,.00,3,
1,2006,281,207,188,20.81,3,56.05,3,.00,3,30.06,3,19.74,3,67.22,3,.00,3,
1,2006,281,208,188,20.84,3,55.28,3,.00,3,30.06,3,19.71,3,69.60,3,.00,3,
1,2006,281,209,188,20.74,3,58.00,3,.00,3,30.06,3,19.34,3,71.80,3,.00,3,
1,2006,281,210,188,20.74,3,56.62,3,.00,3,30.06,3,19.33,3,68.79,3,.00,3,
1,2006,281,211,188,20.81,3,58.10,3,.00,3,30.06,3,19.24,3,72.20,3,.00,3,
1,2006,281,212,188,20.78,3,56.52,3,.00,3,30.06,3,18.99,3,74.30,3,.00,3,
1,2006,281,213,188,20.81,3,58.93,3,.00,3,30.06,3,17.89,3,76.50,3,.00,3,
1,2006,281,214,188,20.84,3,55.35,3,.00,3,30.05,3,18.63,3,76.30,3,.00,3,
1,2006,281,215,188,20.81,3,54.51,3,.00,3,30.05,3,18.85,3,77.90,3,.00,3,
1,2006,281,216,188,20.78,3,57.36,3,.00,3,30.05,3,19.27,3,75.50,3,.00,3,
1,2006,281,217,188,20.74,3,59.67,3,.00,3,30.06,3,19.34,3,73.80,3,.00,3,
1,2006,281,218,188,20.81,3,55.05,3,.00,3,30.05,3,18.82,3,78.10,3,.00,3,
1,2006,281,219,188,20.78,3,55.11,3,.00,3,30.05,3,19.22,3,77.20,3,.00,3,
1,2006,281,220,188,20.81,3,60.34,3,.00,3,30.06,3,17.96,3,77.20,3,.00,3,
1,2006,281,221,188,20.71,3,58.13,3,.00,3,30.05,3,18.02,3,74.10,3,.00,3,
1,2006,281,222,188,20.98,3,58.73,3,.00,3,30.05,3,17.09,3,73.80,3,.00,3,
1,2006,281,223,188,20.95,3,59.10,3,.00,3,30.05,3,16.75,3,77.70,3,.00,3,
1,2006,281,224,188,20.88,3,56.15,3,.00,3,30.06,3,18.32,3,77.60,3,.00,3,
1,2006,281,225,188,20.84,3,55.98,3,.00,3,30.05,3,18.18,3,79.30,3,.00,3,
1,2006,281,226,188,20.88,3,62.45,3,.00,3,30.05,3,16.63,3,78.10,3,.00,3,
1,2006,281,227,188,20.98,3,58.60,3,.00,3,30.05,3,17.47,3,81.70,3,.00,3,
1,2006,281,228,188,20.84,3,55.48,3,.00,3,30.05,3,17.68,3,81.60,3,.00,3,
1,2006,281,229,188,20.81,3,56.52,3,.00,3,30.05,3,18.73,3,79.30,3,.00,3,
1,2006,281,230,188,20.91,3,55.92,3,.00,3,30.05,3,18.15,3,81.30,3,.00,3,
1,2006,281,231,188,20.91,3,57.63,3,.00,3,30.05,3,18.20,3,84.70,3,.00,3,
1,2006,281,232,188,20.88,3,56.72,3,.00,3,30.05,3,18.50,3,78.70,3,.00,3,
1,2006,281,233,188,20.88,3,52.90,3,.00,3,30.05,3,18.77,3,83.70,3,.00,3,
1,2006,281,234,188,20.84,3,56.49,3,.00,3,30.05,3,18.75,3,83.30,3,.00,3,
1,2006,281,235,188,20.84,3,53.54,3,.00,3,30.05,3,18.32,3,80.50,3,.00,3,
1,2006,281,236,188,20.78,3,56.59,3,.00,3,30.05,3,19.19,3,82.90,3,.00,3,
1,2006,281,237,188,20.74,3,56.25,3,.00,3,30.05,3,18.58,3,83.10,3,.00,3,
1,2006,281,238,188,20.71,3,54.27,3,.00,3,30.05,3,19.16,3,78.80,3,.00,3,
1,2006,281,239,188,20.84,3,61.68,3,.00,3,30.05,3,17.18,3,80.20,3,.00,3,
1,2006,281,240,188,20.78,3,57.89,3,.00,3,30.05,3,17.83,3,79.10,3,.00,3,
1,2006,281,241,188,20.68,3,59.57,3,.00,3,30.05,3,18.26,3,82.10,3,.00,3,
1,2006,281,242,188,20.64,3,58.40,3,.00,3,30.05,3,18.37,3,81.50,3,.00,3,
1,2006,281,243,188,20.58,3,55.62,3,.00,3,30.05,3,18.40,3,80.90,3,.00,3,
1,2006,281,244,188,20.44,3,57.19,3,.00,3,30.05,3,18.42,3,79.00,3,.00,3,
1,2006,281,245,188,20.51,3,59.64,3,.00,3,30.05,3,18.02,3,83.90,3,.00,3,
1,2006,281,246,188,20.61,3,58.87,3,.00,3,30.05,3,16.96,3,89.30,3,.00,3,
1,2006,281,247,188,20.61,3,55.65,3,.00,3,30.05,3,18.63,3,81.90,3,.00,3,
1,2006,281,248,188,20.61,3,61.41,3,.00,3,30.05,3,17.07,3,81.70,3,.00,3,
1,2006,281,249,188,20.54,3,59.00,3,.00,3,30.05,3,17.13,3,85.80,3,.00,3,
1,2006,281,250,188,20.48,3,54.24,3,.00,3,30.05,3,18.85,3,82.30,3,.00,3,
1,2006,281,251,188,20.44,3,57.12,3,.00,3,30.05,3,18.77,3,83.50,3,.00,3,
1,2006,281,252,188,20.54,3,58.46,3,.00,3,30.05,3,17.02,3,87.40,3,.00,3,
1,2006,281,253,188,20.48,3,59.03,3,.00,3,30.05,3,17.08,3,82.60,3,.00,3,
1,2006,281,254,188,20.58,3,55.01,3,.00,3,30.05,3,17.21,3,86.60,3,.00,3,
1,2006,281,255,188,20.51,3,54.44,3,.00,3,30.05,3,17.22,3,85.90,3,.00,3,
1,2006,281,256,188,20.41,3,58.77,3,.00,3,30.05,3,16.98,3,89.90,3,.00,3,
1,2006,281,257,188,20.51,3,60.31,3,.00,3,30.05,3,16.37,3,88.10,3,.00,3,
1,2006,281,258,188,20.48,3,58.70,3,.00,3,30.05,3,16.48,3,88.20,3,.00,3,
1,2006,281,259,188,20.51,3,56.72,3,.00,3,30.05,3,15.94,3,93.30,3,.00,3,
1,2006,281,300,188,20.61,3,59.74,3,.00,3,30.05,3,16.53,3,88.10,3,.00,3,
1,2006,281,301,188,20.54,3,61.45,3,.00,3,30.05,3,17.76,3,81.30,3,.00,3,
1,2006,281,302,188,20.44,3,56.65,3,.00,3,30.05,3,17.09,3,85.00,3,.00,3,
1,2006,281,303,188,20.51,3,56.69,3,.00,3,30.05,3,17.50,3,83.80,3,.00,3,
1,2006,281,304,188,20.54,3,59.07,3,.00,3,30.05,3,16.08,3,90.10,3,.00,3,
1,2006,281,305,188,20.48,3,56.19,3,.00,3,30.05,3,16.76,3,90.60,3,.00,3,
1,2006,281,306,188,20.48,3,58.97,3,.00,3,30.05,3,16.27,3,82.70,3,.00,3,
1,2006,281,307,188,20.38,3,56.72,3,.00,3,30.05,3,17.18,3,88.30,3,.00,3,
1,2006,281,308,188,20.38,3,53.94,3,.00,3,30.05,3,16.93,3,85.00,3,.00,3,
1,2006,281,309,188,20.38,3,60.54,3,.00,3,30.05,3,16.35,3,85.50,3,.00,3,
1,2006,281,310,188,20.38,3,57.56,3,.00,3,30.05,3,16.00,3,83.10,3,.00,3,
1,2006,281,311,188,20.44,3,56.22,3,.00,3,30.05,3,16.08,3,89.90,3,.00,3,
1,2006,281,312,188,20.34,3,58.87,3,.00,3,30.05,3,15.81,3,84.80,3,.00,3,
1,2006,281,313,188,20.24,3,56.52,3,.00,3,30.05,3,16.31,3,90.30,3,.00,3,
1,2006,281,314,188,20.38,3,59.34,3,.00,3,30.05,3,14.50,3,85.60,3,.00,3,
1,2006,281,315,188,20.27,3,55.82,3,.00,3,30.05,3,16.12,3,80.30,3,.00,3,
1,2006,281,316,188,20.27,3,58.87,3,.00,3,30.05,3,16.20,3,87.50,3,.00,3,
1,2006,281,317,188,20.38,3,59.70,3,.00,3,30.05,3,15.59,3,83.50,3,.00,3,
1,2006,281,318,188,20.31,3,60.38,3,.00,3,30.05,3,15.32,3,86.30,3,.00,3,
1,2006,281,319,188,20.24,3,56.19,3,.00,3,30.05,3,16.31,3,85.80,3,.00,3,
1,2006,281,320,188,20.21,3,57.43,3,.00,3,30.05,3,15.77,3,87.40,3,.00,3,
1,2006,281,321,188,20.24,3,61.28,3,.00,3,30.05,3,14.91,3,90.10,3,.00,3,
1,2006,281,322,188,20.24,3,60.21,3,.00,3,30.05,3,14.83,3,87.20,3,.00,3,
1,2006,281,323,188,20.27,3,59.64,3,.00,3,30.05,3,14.77,3,89.50,3,.00,3,
1,2006,281,324,188,20.21,3,58.50,3,.00,3,30.05,3,15.63,3,84.30,3,.00,3,
1,2006,281,325,188,20.14,3,60.31,3,.00,3,30.05,3,15.08,3,89.10,3,.00,3,
1,2006,281,326,188,20.24,3,61.41,3,.00,3,30.05,3,15.24,3,86.70,3,.00,3,
1,2006,281,327,188,20.21,3,61.31,3,.00,3,30.05,3,15.35,3,86.00,3,.00,3,
1,2006,281,328,188,20.21,3,59.91,3,.00,3,30.05,3,15.14,3,86.90,3,.00,3,
1,2006,281,329,188,20.24,3,59.24,3,.00,3,30.05,3,15.77,3,87.00,3,.00,3,
1,2006,281,330,188,20.21,3,57.36,3,.00,3,30.05,3,15.53,3,87.20,3,.00,3,
1,2006,281,331,188,20.04,3,59.03,3,.00,3,30.05,3,16.55,3,86.40,3,.00,3,
1,2006,281,332,188,20.01,3,58.00,3,.00,3,30.05,3,15.71,3,87.10,3,.00,3,
1,2006,281,333,188,20.07,3,60.27,3,.47,3,30.05,3,15.54,3,88.40,3,.00,3,
1,2006,281,334,188,20.07,3,61.31,3,.00,3,30.05,3,14.92,3,87.50,3,.00,3,
1,2006,281,335,188,20.14,3,61.95,3,.00,3,30.06,3,14.68,3,88.40,3,.00,3,
1,2006,281,336,188,19.97,3,57.86,3,.00,3,30.06,3,15.50,3,85.40,3,.00,3,
1,2006,281,337,188,19.74,3,58.00,3,.00,3,30.05,3,15.87,3,85.40,3,.00,3,
1,2006,281,338,188,19.81,3,61.01,3,.00,3,30.05,3,15.21,3,88.60,3,.00,3,
1,2006,281,339,188,19.77,3,61.78,3,.00,3,30.06,3,14.53,3,84.80,3,.00,3,
1,2006,281,340,188,19.70,3,62.09,3,.00,3,30.06,3,15.09,3,84.60,3,.00,3,
1,2006,281,341,188,19.77,3,63.22,3,.00,3,30.06,3,15.43,3,84.10,3,.00,3,
1,2006,281,342,188,19.84,3,61.18,3,.00,3,30.05,3,15.19,3,83.40,3,.00,3,
1,2006,281,343,188,19.70,3,60.71,3,.00,3,30.05,3,15.68,3,81.60,3,.00,3,
1,2006,281,344,188,19.70,3,62.45,3,.00,3,30.06,3,15.16,3,82.40,3,.00,3,
1,2006,281,345,188,19.77,3,62.39,3,.00,3,30.06,3,14.77,3,85.50,3,.00,3,
1,2006,281,346,188,19.70,3,59.81,3,.00,3,30.05,3,14.97,3,84.80,3,.00,3,
1,2006,281,347,188,19.74,3,60.74,3,.00,3,30.05,3,14.60,3,84.50,3,.00,3,
1,2006,281,348,188,19.67,3,62.22,3,.00,3,30.06,3,14.73,3,82.70,3,.00,3,
1,2006,281,349,188,19.67,3,60.91,3,.00,3,30.06,3,15.50,3,77.80,3,.00,3,
1,2006,281,350,188,19.60,3,65.10,3,.00,3,30.06,3,14.50,3,77.40,3,.00,3,
1,2006,281,351,188,19.50,3,59.57,3,.00,3,30.06,3,15.11,3,81.90,3,.00,3,
1,2006,281,352,188,19.64,3,63.02,3,.00,3,30.06,3,14.97,3,78.80,3,.00,3,
1,2006,281,353,188,19.50,3,61.25,3,.00,3,30.06,3,14.99,3,78.90,3,.00,3,
1,2006,281,354,188,19.70,3,61.35,3,.00,3,30.06,3,14.83,3,77.70,3,.00,3,
1,2006,281,355,188,19.60,3,61.85,3,.00,3,30.06,3,15.05,3,82.90,3,.00,3,
1,2006,281,356,188,19.57,3,61.05,3,.00,3,30.06,3,15.60,3,79.10,3,.00,3,
1,2006,281,357,188,19.60,3,62.09,3,.00,3,30.06,3,16.50,3,83.80,3,.00,3,
1,2006,281,358,188,19.60,3,60.64,3,.00,3,30.06,3,16.05,3,76.70,3,.00,3,
1,2006,281,359,188,19.64,3,63.19,3,.00,3,30.06,3,16.36,3,81.50,3,.00,3,
1,2006,281,400,188,19.64,3,61.88,3,.00,3,30.06,3,15.83,3,80.60,3,.00,3,
1,2006,281,401,188,19.54,3,60.04,3,.00,3,30.06,3,16.83,3,84.40,3,.00,3,
1,2006,281,402,188,19.64,3,60.44,3,.00,3,30.05,3,16.87,3,87.10,3,.00,3,
1,2006,281,403,188,19.74,3,63.90,3,.00,3,30.06,3,15.78,3,79.60,3,.00,3,
1,2006,281,404,188,19.64,3,61.62,3,.00,3,30.06,3,16.83,3,79.90,3,.00,3,
1,2006,281,405,188,19.64,3,60.68,3,.00,3,30.06,3,15.82,3,82.00,3,.00,3,
1,2006,281,406,188,19.64,3,61.82,3,.47,3,30.06,3,15.36,3,79.90,3,.00,3,
1,2006,281,407,188,19.64,3,61.65,3,.00,3,30.06,3,15.70,3,82.10,3,.00,3,
1,2006,281,408,188,19.70,3,63.26,3,.47,3,30.06,3,15.99,3,82.60,3,.00,3,
1,2006,281,409,188,19.64,3,62.66,3,.00,3,30.06,3,16.11,3,85.20,3,.00,3,
1,2006,281,410,188,19.70,3,59.64,3,.95,3,30.06,3,15.03,3,82.00,3,.00,3,
1,2006,281,411,188,19.74,3,65.54,3,.00,3,30.06,3,15.51,3,86.40,3,.00,3,
1,2006,281,412,188,19.87,3,62.96,3,.00,3,30.06,3,14.64,3,87.10,3,.00,3,
1,2006,281,413,188,19.81,3,63.46,3,.00,3,30.06,3,15.41,3,86.60,3,.00,3,
1,2006,281,414,188,19.84,3,62.76,3,.00,3,30.06,3,15.44,3,87.30,3,.00,3,
1,2006,281,415,188,19.77,3,59.24,3,.00,3,30.06,3,15.80,3,84.30,3,.00,3,
1,2006,281,416,188,19.70,3,61.15,3,.00,3,30.06,3,16.29,3,79.40,3,.00,3,
1,2006,281,417,188,19.81,3,61.25,3,.00,3,30.06,3,15.94,3,90.50,3,.00,3,
1,2006,281,418,188,19.74,3,60.34,3,.00,3,30.06,3,16.16,3,85.30,3,.00,3,
1,2006,281,419,188,19.84,3,60.07,3,.00,3,30.06,3,15.72,3,82.40,3,.00,3,
1,2006,281,420,188,19.77,3,60.58,3,.00,3,30.06,3,17.09,3,86.60,3,.00,3,
1,2006,281,421,188,19.67,3,59.74,3,.47,3,30.06,3,17.00,3,85.90,3,.00,3,
1,2006,281,422,188,19.77,3,58.90,3,.00,3,30.06,3,16.23,3,80.30,3,.00,3,
1,2006,281,423,188,19.57,3,61.21,3,.00,3,30.06,3,16.66,3,83.10,3,.00,3,
1,2006,281,424,188,19.64,3,61.01,3,.47,3,30.06,3,15.75,3,87.90,3,.00,3,
1,2006,281,425,188,19.57,3,59.97,3,.00,3,30.06,3,16.46,3,83.70,3,.00,3,
1,2006,281,426,188,19.47,3,59.44,3,.47,3,30.06,3,16.79,3,81.60,3,.00,3,
1,2006,281,427,188,19.54,3,61.62,3,.00,3,30.06,3,15.95,3,84.00,3,.00,3,
1,2006,281,428,188,19.64,3,65.30,3,.00,3,30.06,3,15.83,3,84.20,3,.00,3,
1,2006,281,429,188,19.64,3,62.89,3,.47,3,30.06,3,16.29,3,82.30,3,.00,3,
1,2006,281,430,188,19.64,3,61.68,3,.00,3,30.06,3,17.09,3,83.50,3,.00,3,
1,2006,281,431,188,19.54,3,60.74,3,.00,3,30.06,3,16.35,3,87.10,3,.00,3,
1,2006,281,432,188,19.57,3,61.35,3,.00,3,30.06,3,16.02,3,82.90,3,.00,3,
1,2006,281,433,188,19.50,3,61.11,3,.00,3,30.06,3,15.90,3,90.50,3,.00,3,
1,2006,281,434,188,19.57,3,64.00,3,.00,3,30.06,3,15.34,3,88.10,3,.00,3,
1,2006,281,435,188,19.57,3,63.73,3,.00,3,30.06,3,14.62,3,86.00,3,.00,3,
1,2006,281,436,188,19.54,3,64.97,3,.00,3,30.07,3,14.78,3,87.70,3,.00,3,
1,2006,281,437,188,19.57,3,61.55,3,.00,3,30.06,3,14.20,3,90.50,3,.00,3,
1,2006,281,438,188,19.57,3,61.11,3,.00,3,30.07,3,13.92,3,98.90,3,.00,3,
1,2006,281,439,188,19.44,3,60.95,3,.00,3,30.07,3,14.64,3,94.50,3,.00,3,
1,2006,281,440,188,19.54,3,63.19,3,.47,3,30.07,3,14.37,3,92.50,3,.00,3,
1,2006,281,441,188,19.57,3,62.39,3,.00,3,30.07,3,15.20,3,90.00,3,.00,3,
1,2006,281,442,188,19.50,3,61.21,3,.47,3,30.07,3,15.50,3,89.90,3,.00,3,
1,2006,281,443,188,19.57,3,62.69,3,.00,3,30.07,3,14.94,3,91.90,3,.00,3,
1,2006,281,444,188,19.54,3,62.25,3,.95,3,30.07,3,13.97,3,93.80,3,.00,3,
1,2006,281,445,188,19.60,3,62.99,3,.00,3,30.07,3,13.52,3,87.40,3,.00,3,
1,2006,281,446,188,19.54,3,62.05,3,.00,3,30.07,3,13.73,3,89.90,3,.00,3,
1,2006,281,447,188,19.51,3,63.16,3,.47,3,30.07,3,13.68,3,91.30,3,.00,3,
1,2006,281,448,188,19.54,3,64.33,3,.47,3,30.07,3,13.11,3,90.40,3,.00,3,
1,2006,281,449,188,19.54,3,62.66,3,.47,3,30.07,3,13.25,3,90.90,3,.00,3,
1,2006,281,450,188,19.54,3,63.70,3,.47,3,30.07,3,13.37,3,98.40,3,.00,3,
1,2006,281,451,188,19.54,3,61.75,3,.00,3,30.07,3,13.38,3,94.70,3,.00,3,
1,2006,281,452,188,19.58,3,61.69,3,.47,3,30.07,3,12.63,3,91.00,3,.00,3,
1,2006,281,453,188,19.71,3,60.98,3,.47,3,30.07,3,12.75,3,99.90,3,.00,3,
1,2006,281,454,188,19.64,3,60.55,3,.00,3,30.07,3,13.31,3,99.90,3,.00,3,
1,2006,281,455,188,19.74,3,61.76,3,.00,3,30.07,3,12.49,3,97.80,3,.00,3,
1,2006,281,456,188,19.81,3,63.73,3,.47,3,30.08,3,12.99,3,97.60,3,.00,3,
1,2006,281,457,188,19.81,3,65.24,3,.95,3,30.07,3,13.10,3,91.00,3,.00,3,
1,2006,281,458,188,19.81,3,62.83,3,.00,3,30.08,3,13.47,3,96.90,3,.00,3,
1,2006,281,459,188,19.81,3,62.53,3,.47,3,30.07,3,12.99,3,94.70,3,.00,3,
1,2006,281,500,188,19.88,3,61.82,3,.95,3,30.07,3,12.39,3,91.70,3,.00,3,
1,2006,281,501,188,19.81,3,65.24,3,.95,3,30.07,3,12.44,3,88.90,3,.00,3,
1,2006,281,502,188,19.78,3,63.47,3,.47,3,30.08,3,12.14,3,95.50,3,.00,3,
1,2006,281,503,188,19.78,3,63.00,3,.00,3,30.07,3,12.71,3,92.10,3,.00,3,
1,2006,281,504,188,19.74,3,61.55,3,.00,3,30.07,3,13.88,3,91.50,3,.00,3,
1,2006,281,505,188,19.78,3,64.74,3,.95,3,30.08,3,13.69,3,89.00,3,.00,3,
1,2006,281,506,188,19.78,3,65.41,3,.95,3,30.08,3,13.46,3,91.30,3,.00,3,
1,2006,281,507,188,19.84,3,65.17,3,.95,3,30.08,3,12.62,3,93.40,3,.00,3,
1,2006,281,508,188,19.67,3,62.26,3,.47,3,30.08,3,13.31,3,89.30,3,.00,3,
1,2006,281,509,188,19.51,3,63.09,3,.95,3,30.08,3,13.81,3,84.50,3,.00,3,
1,2006,281,510,188,19.44,3,63.33,3,.00,3,30.08,3,13.81,3,87.80,3,.00,3,
1,2006,281,511,188,19.37,3,62.49,3,.00,3,30.08,3,13.02,3,83.90,3,.00,3,
1,2006,281,512,188,19.37,3,64.34,3,.47,3,30.08,3,13.32,3,87.30,3,.00,3,
1,2006,281,513,188,19.37,3,66.38,3,.00,3,30.08,3,13.24,3,86.60,3,.00,3,
1,2006,281,514,188,19.38,3,63.53,3,.00,3,30.08,3,13.61,3,88.30,3,.00,3,
1,2006,281,515,188,19.41,3,65.54,3,.95,3,30.08,3,12.91,3,84.00,3,.00,3,
1,2006,281,516,188,19.31,3,64.84,3,.00,3,30.08,3,13.04,3,84.70,3,.00,3,
1,2006,281,517,188,19.44,3,63.80,3,.00,3,30.08,3,12.34,3,81.10,3,.00,3,
1,2006,281,518,188,19.34,3,64.81,3,.00,3,30.08,3,11.80,3,79.60,3,.00,3,
1,2006,281,519,188,19.24,3,62.33,3,.47,3,30.09,3,11.17,3,71.40,3,.00,3,
1,2006,281,520,188,19.27,3,65.01,3,.47,3,30.09,3,9.91,3,63.64,3,.00,3,
1,2006,281,521,188,19.27,3,63.77,3,.00,3,30.09,3,8.74,3,47.75,3,.00,3,
1,2006,281,522,188,19.28,3,64.84,3,.95,3,30.09,3,8.01,3,32.08,3,.00,3,
1,2006,281,523,188,19.31,3,65.68,3,.95,3,30.09,3,7.93,3,21.31,3,.00,3,
1,2006,281,524,188,19.31,3,65.58,3,.95,3,30.09,3,7.74,3,30.09,3,.00,3,
1,2006,281,525,188,19.37,3,64.97,3,.95,3,30.09,3,7.60,3,7.54,3,.00,3,
1,2006,281,526,188,19.37,3,65.28,3,.95,3,30.09,3,7.42,3,7.61,3,.00,3,
1,2006,281,527,188,19.37,3,64.97,3,.95,3,30.09,3,7.42,3,21.46,3,.00,3,
1,2006,281,528,188,19.34,3,64.51,3,.95,3,30.09,3,8.35,3,23.28,3,.00,3,
1,2006,281,529,188,19.31,3,63.67,3,.95,3,30.09,3,6.48,3,29.10,3,.00,3,
1,2006,281,530,188,19.38,3,64.81,3,.95,3,30.09,3,7.83,3,39.47,3,.00,3,
1,2006,281,531,188,19.27,3,63.93,3,.95,3,30.09,3,9.07,3,54.81,3,.00,3,
1,2006,281,532,188,19.34,3,63.70,3,.95,3,30.09,3,8.59,3,59.54,3,.00,3,
1,2006,281,533,188,19.27,3,63.83,3,.95,3,30.09,3,11.13,3,63.21,3,.00,3,
1,2006,281,534,188,19.38,3,64.51,3,1.89,3,30.09,3,11.37,3,68.36,3,.00,3,
1,2006,281,535,188,19.38,3,64.84,3,1.89,3,30.09,3,11.04,3,74.60,3,.00,3,
1,2006,281,536,188,19.44,3,65.41,3,2.84,3,30.09,3,12.39,3,68.32,3,.00,3,
1,2006,281,537,188,19.51,3,65.28,3,2.84,3,30.09,3,12.06,3,70.60,3,.00,3,
1,2006,281,538,188,19.51,3,65.75,3,3.31,3,30.09,3,11.20,3,67.95,3,.00,3,
1,2006,281,539,188,19.58,3,65.34,3,3.79,3,30.09,3,9.82,3,60.80,3,.00,3,
1,2006,281,540,188,19.54,3,65.75,3,3.79,3,30.09,3,8.32,3,46.75,3,.00,3,
1,2006,281,541,188,19.58,3,65.18,3,4.73,3,30.09,3,7.63,3,35.29,3,.00,3,
1,2006,281,542,188,19.61,3,65.14,3,5.68,3,30.09,3,8.46,3,28.58,3,.00,3,
1,2006,281,543,188,19.65,3,65.58,3,6.62,3,30.09,3,8.56,3,29.09,3,.00,3,
1,2006,281,544,188,19.51,3,63.94,3,7.57,3,30.10,3,8.22,3,35.01,3,.00,3,
1,2006,281,545,188,19.51,3,64.64,3,8.99,3,30.09,3,7.49,3,23.45,3,.00,3,
1,2006,281,546,188,19.48,3,64.21,3,9.46,3,30.10,3,6.68,3,29.02,3,.00,3,
1,2006,281,547,188,19.45,3,62.80,3,11.35,3,30.10,3,8.61,3,38.01,3,.00,3,
1,2006,281,548,188,19.41,3,63.03,3,13.25,3,30.10,3,6.61,3,56.10,3,.00,3,
1,2006,281,549,188,19.51,3,63.47,3,14.19,3,30.10,3,6.44,3,66.40,3,.00,3,
1,2006,281,550,188,19.55,3,63.50,3,15.61,3,30.10,3,7.56,3,68.95,3,.00,3,
1,2006,281,551,188,19.55,3,63.20,3,17.50,3,30.09,3,10.30,3,61.48,3,.00,3,
1,2006,281,552,188,19.58,3,63.10,3,19.87,3,30.09,3,9.22,3,69.50,3,.00,3,
1,2006,281,553,188,19.78,3,64.11,3,21.29,3,30.10,3,9.16,3,67.18,3,.00,3,
1,2006,281,554,188,19.75,3,62.23,3,23.65,3,30.10,3,10.45,3,66.75,3,.00,3,
1,2006,281,555,188,19.78,3,64.07,3,25.55,3,30.10,3,10.44,3,55.26,3,.00,3,
1,2006,281,556,188,19.78,3,63.27,3,27.91,3,30.09,3,9.55,3,56.58,3,.00,3,
1,2006,281,557,188,19.82,3,63.54,3,30.28,3,30.10,3,9.01,3,48.88,3,.00,3,
1,2006,281,558,188,19.82,3,62.20,3,32.17,3,30.10,3,8.59,3,42.25,3,.00,3,
1,2006,281,559,188,19.92,3,63.00,3,35.01,3,30.10,3,8.39,3,38.77,3,.00,3,
1,2006,281,600,188,19.92,3,63.57,3,37.85,3,30.10,3,9.31,3,28.47,3,.00,3,
1,2006,281,601,188,19.88,3,62.93,3,42.58,3,30.10,3,10.81,3,15.62,3,.00,3,
1,2006,281,602,188,20.02,3,62.80,3,43.52,3,30.10,3,10.64,3,13.93,3,.00,3,
1,2006,281,603,188,20.02,3,63.40,3,47.31,3,30.10,3,10.97,3,24.79,3,.00,3,
1,2006,281,604,188,20.02,3,62.63,3,51.09,3,30.10,3,10.25,3,32.54,3,.00,3,
1,2006,281,605,188,20.05,3,62.93,3,54.88,3,30.10,3,10.05,3,43.33,3,.00,3,
1,2006,281,606,188,19.95,3,62.13,3,58.66,3,30.10,3,11.77,3,57.83,3,.00,3,
1,2006,281,607,188,20.02,3,62.80,3,62.44,3,30.10,3,12.08,3,67.05,3,.00,3,
1,2006,281,608,188,19.95,3,62.80,3,66.23,3,30.09,3,12.79,3,67.73,3,.00,3,
1,2006,281,609,188,19.88,3,63.17,3,71.00,3,30.10,3,12.45,3,67.80,3,.00,3,
1,2006,281,610,188,19.85,3,64.24,3,75.70,3,30.10,3,11.69,3,68.56,3,.00,3,
1,2006,281,611,188,19.88,3,63.74,3,79.50,3,30.10,3,11.14,3,67.05,3,.00,3,
1,2006,281,612,188,20.12,3,64.44,3,85.20,3,30.10,3,9.71,3,55.66,3,.00,3,
1,2006,281,613,188,20.12,3,63.97,3,89.90,3,30.10,3,9.47,3,44.85,3,.00,3,
1,2006,281,614,188,20.18,3,62.73,3,94.60,3,30.10,3,8.38,3,47.31,3,.00,3,
1,2006,281,615,188,20.29,3,64.01,3,100.30,3,30.10,3,8.32,3,31.31,3,.00,3,
1,2006,281,616,188,20.29,3,62.50,3,106.00,3,30.10,3,7.26,3,28.16,3,.00,3,
1,2006,281,617,188,20.35,3,63.67,3,111.60,3,30.10,3,7.19,3,22.36,3,.00,3,
1,2006,281,618,188,20.55,3,63.44,3,117.30,3,30.10,3,9.29,3,12.32,3,.00,3,
1,2006,281,619,188,20.59,3,62.30,3,123.00,3,30.10,3,10.13,3,11.52,3,.00,3,
1,2006,281,620,188,20.69,3,61.73,3,130.10,3,30.10,3,9.70,3,16.97,3,.00,3,
1,2006,281,621,188,20.62,3,60.92,3,136.20,3,30.11,3,11.72,3,21.20,3,.00,3,
1,2006,281,622,188,20.69,3,60.86,3,143.30,3,30.10,3,10.72,3,24.34,3,.00,3,
1,2006,281,623,188,20.65,3,61.29,3,149.50,3,30.10,3,12.98,3,31.64,3,.00,3,
1,2006,281,624,188,20.45,3,60.45,3,156.60,3,30.10,3,12.78,3,37.12,3,.00,3,
1,2006,281,625,188,20.39,3,60.59,3,162.70,3,30.10,3,13.38,3,42.63,3,.00,3,
1,2006,281,626,188,20.32,3,61.16,3,168.90,3,30.10,3,13.44,3,51.70,3,.00,3,
1,2006,281,627,188,20.39,3,60.72,3,175.00,3,30.10,3,12.84,3,68.80,3,.00,3,
1,2006,281,628,188,20.22,3,62.16,3,181.70,3,30.09,3,13.07,3,78.40,3,.00,3,
1,2006,281,629,188,20.22,3,63.10,3,188.80,3,30.10,3,13.02,3,77.10,3,.00,3,
1,2006,281,630,188,20.15,3,64.88,3,194.90,3,30.10,3,12.38,3,71.70,3,.00,3,
1,2006,281,631,188,20.25,3,64.20,3,201.50,3,30.10,3,12.14,3,58.76,3,.00,3,
1,2006,281,632,188,20.25,3,64.37,3,208.60,3,30.11,3,11.52,3,52.97,3,.00,3,
1,2006,281,633,188,20.28,3,63.40,3,214.80,3,30.11,3,11.44,3,36.45,3,.00,3,
1,2006,281,634,188,20.31,3,62.73,3,220.90,3,30.11,3,11.79,3,31.23,3,.00,3,
1,2006,281,635,188,20.38,3,62.69,3,227.50,3,30.11,3,11.45,3,20.41,3,.00,3,
1,2006,281,636,188,20.58,3,62.59,3,233.70,3,30.11,3,11.08,3,30.10,3,.00,3,
1,2006,281,637,188,20.58,3,62.02,3,240.30,3,30.11,3,10.37,3,23.15,3,.00,3,
1,2006,281,638,188,20.61,3,61.45,3,246.00,3,30.11,3,11.28,3,31.02,3,.00,3,
1,2006,281,639,188,20.51,3,60.92,3,252.60,3,30.11,3,9.73,3,34.47,3,.00,3,
1,2006,281,640,188,20.58,3,59.27,3,258.30,3,30.10,3,11.77,3,40.89,3,.00,3,
1,2006,281,641,188,20.55,3,59.74,3,264.00,3,30.11,3,10.98,3,47.76,3,.00,3,
1,2006,281,642,188,20.45,3,59.47,3,270.60,3,30.10,3,10.68,3,52.67,3,.00,3,
1,2006,281,643,188,20.55,3,60.11,3,277.20,3,30.11,3,10.47,3,53.32,3,.00,3,
1,2006,281,644,188,20.58,3,60.14,3,283.80,3,30.11,3,10.69,3,49.68,3,.00,3,
1,2006,281,645,188,20.48,3,59.61,3,291.40,3,30.11,3,10.95,3,38.34,3,.00,3,
1,2006,281,646,188,20.48,3,60.18,3,299.00,3,30.11,3,11.48,3,38.70,3,.00,3,
1,2006,281,647,188,20.38,3,61.79,3,305.60,3,30.11,3,11.40,3,30.67,3,.00,3,
1,2006,281,648,188,20.48,3,61.65,3,312.20,3,30.11,3,12.59,3,31.61,3,.00,3,
1,2006,281,649,188,20.44,3,60.04,3,317.90,3,30.11,3,11.88,3,36.37,3,.00,3,
1,2006,281,650,188,20.38,3,60.58,3,324.50,3,30.12,3,10.91,3,35.61,3,.00,3,
1,2006,281,651,188,20.48,3,60.85,3,330.70,3,30.11,3,11.87,3,28.64,3,.00,3,
1,2006,281,652,188,20.41,3,60.78,3,336.80,3,30.11,3,11.24,3,34.18,3,.00,3,
1,2006,281,653,188,20.48,3,59.44,3,343.40,3,30.11,3,11.87,3,44.46,3,.00,3,
1,2006,281,654,188,20.54,3,60.48,3,350.10,3,30.11,3,11.75,3,45.02,3,.00,3,
1,2006,281,655,188,20.48,3,60.38,3,356.70,3,30.11,3,13.46,3,44.12,3,.00,3,
1,2006,281,656,188,20.48,3,61.08,3,363.30,3,30.11,3,12.77,3,53.01,3,.00,3,
1,2006,281,657,188,20.61,3,59.57,3,370.90,3,30.11,3,12.87,3,66.11,3,.00,3,
1,2006,281,658,188,20.58,3,59.67,3,379.40,3,30.11,3,11.68,3,59.57,3,.00,3,
1,2006,281,659,188,20.54,3,60.71,3,386.00,3,30.11,3,11.70,3,50.33,3,.00,3,
1,2006,281,700,188,20.58,3,58.90,3,392.60,3,30.11,3,12.85,3,51.46,3,.00,3,
1,2006,281,701,188,20.41,3,60.44,3,400.20,3,30.11,3,11.73,3,39.94,3,.00,3,
1,2006,281,702,188,20.44,3,59.64,3,403.00,3,30.11,3,12.22,3,30.68,3,.00,3,
1,2006,281,703,188,20.51,3,61.42,3,410.60,3,30.11,3,11.10,3,29.36,3,.00,3,
1,2006,281,704,188,20.54,3,59.54,3,418.20,3,30.11,3,11.75,3,33.40,3,.00,3,
1,2006,281,705,188,20.48,3,59.77,3,425.70,3,30.11,3,11.16,3,47.60,3,.00,3,
1,2006,281,706,188,20.51,3,59.20,3,434.20,3,30.11,3,9.85,3,49.05,3,.00,3,
1,2006,281,707,188,20.44,3,60.07,3,440.90,3,30.11,3,10.67,3,46.11,3,.00,3,
1,2006,281,708,188,20.51,3,60.54,3,447.50,3,30.11,3,10.73,3,43.60,3,.00,3,
1,2006,281,709,188,20.44,3,60.21,3,453.10,3,30.11,3,11.35,3,35.97,3,.00,3,
1,2006,281,710,188,20.31,3,59.37,3,460.70,3,30.12,3,11.57,3,42.10,3,.00,3,
1,2006,281,711,188,20.21,3,59.91,3,467.80,3,30.12,3,10.13,3,43.64,3,.00,3,
1,2006,281,712,188,20.31,3,62.05,3,476.80,3,30.11,3,10.81,3,32.21,3,.00,3,
1,2006,281,713,188,20.44,3,61.15,3,484.40,3,30.12,3,10.88,3,30.83,3,.00,3,
1,2006,281,714,188,20.34,3,60.85,3,492.40,3,30.11,3,10.80,3,34.83,3,.00,3,
1,2006,281,715,188,20.31,3,59.50,3,499.90,3,30.11,3,10.18,3,42.32,3,.00,3,
1,2006,281,716,188,20.38,3,60.68,3,505.10,3,30.11,3,10.65,3,43.22,3,.00,3,
1,2006,281,717,188,20.31,3,61.15,3,513.70,3,30.11,3,10.53,3,35.89,3,.00,3,
1,2006,281,718,188,20.31,3,60.58,3,518.40,3,30.11,3,10.71,3,37.86,3,.00,3,
1,2006,281,719,188,20.28,3,61.31,3,526.00,3,30.11,3,11.47,3,35.83,3,.00,3,
1,2006,281,720,188,20.14,3,60.64,3,534.90,3,30.11,3,9.92,3,37.02,3,.00,3,
1,2006,281,721,188,20.28,3,61.78,3,541.10,3,30.11,3,10.27,3,37.97,3,.00,3,
1,2006,281,722,188,20.21,3,61.95,3,549.60,3,30.11,3,11.00,3,34.80,3,.00,3,
1,2006,281,723,188,20.31,3,62.66,3,557.20,3,30.11,3,9.80,3,42.14,3,.00,3,
1,2006,281,724,188,20.31,3,61.28,3,564.70,3,30.11,3,10.42,3,43.12,3,.00,3,
1,2006,281,725,188,20.38,3,62.55,3,571.30,3,30.11,3,9.53,3,35.74,3,.00,3,
1,2006,281,726,188,20.27,3,60.78,3,579.80,3,30.11,3,10.71,3,34.04,3,.00,3,
1,2006,281,727,188,20.34,3,61.15,3,588.40,3,30.11,3,10.10,3,29.88,3,.00,3,
1,2006,281,728,188,20.44,3,61.41,3,595.40,3,30.11,3,9.36,3,36.47,3,.00,3,
1,2006,281,729,188,20.31,3,61.35,3,600.60,3,30.11,3,9.58,3,41.08,3,.00,3,
1,2006,281,730,188,20.34,3,61.58,3,610.10,3,30.11,3,9.72,3,37.80,3,.00,3,
1,2006,281,731,188,20.21,3,61.45,3,617.70,3,30.11,3,9.79,3,36.31,3,.00,3,
1,2006,281,732,188,20.24,3,61.45,3,623.30,3,30.11,3,9.58,3,39.02,3,.00,3,
1,2006,281,733,188,20.27,3,61.25,3,629.00,3,30.11,3,9.82,3,36.59,3,.00,3,
1,2006,281,734,188,20.24,3,60.91,3,636.60,3,30.11,3,10.31,3,38.00,3,.00,3,
1,2006,281,735,188,20.21,3,61.75,3,644.10,3,30.11,3,8.75,3,32.53,3,.00,3,
1,2006,281,736,188,20.24,3,62.05,3,649.80,3,30.11,3,8.61,3,29.15,3,.00,3,
1,2006,281,737,188,20.31,3,61.88,3,657.40,3,30.11,3,9.54,3,35.07,3,.00,3,
1,2006,281,738,188,20.21,3,61.28,3,662.60,3,30.11,3,9.61,3,40.78,3,.00,3,
1,2006,281,739,188,20.21,3,63.09,3,669.70,3,30.12,3,8.77,3,37.51,3,.00,3,
1,2006,281,740,188,20.31,3,62.12,3,674.90,3,30.12,3,9.70,3,45.08,3,.00,3,
1,2006,281,741,188,20.38,3,63.29,3,684.30,3,30.11,3,9.27,3,39.92,3,.00,3,
1,2006,281,742,188,20.34,3,62.72,3,692.40,3,30.11,3,9.74,3,42.97,3,.00,3,
1,2006,281,743,188,20.31,3,62.52,3,699.50,3,30.12,3,10.00,3,35.51,3,.00,3,
1,2006,281,744,188,20.38,3,62.05,3,705.00,3,30.12,3,10.34,3,37.18,3,.00,3,
1,2006,281,745,188,20.31,3,61.55,3,711.00,3,30.12,3,10.57,3,36.57,3,.00,3,
1,2006,281,746,188,20.38,3,62.99,3,717.00,3,30.12,3,10.01,3,39.00,3,.00,3,
1,2006,281,747,188,20.34,3,62.89,3,724.00,3,30.12,3,10.59,3,40.67,3,.00,3,
1,2006,281,748,188,20.34,3,61.92,3,733.00,3,30.12,3,10.30,3,42.68,3,.00,3,
1,2006,281,749,188,20.38,3,62.59,3,740.00,3,30.12,3,10.23,3,44.86,3,.00,3,
1,2006,281,750,188,20.34,3,61.82,3,747.00,3,30.12,3,10.56,3,40.68,3,.00,3,
1,2006,281,751,188,20.21,3,62.82,3,754.00,3,30.12,3,10.12,3,34.61,3,.00,3,
1,2006,281,752,188,20.34,3,63.19,3,761.00,3,30.12,3,9.77,3,36.78,3,.00,3,
1,2006,281,753,188,20.21,3,63.36,3,768.00,3,30.12,3,9.74,3,38.61,3,.00,3,
1,2006,281,754,188,20.31,3,63.86,3,776.00,3,30.12,3,10.16,3,36.54,3,.00,3,
1,2006,281,755,188,20.34,3,63.39,3,783.00,3,30.12,3,9.98,3,32.78,3,.00,3,
1,2006,281,756,188,20.38,3,63.59,3,787.00,3,30.12,3,10.43,3,33.28,3,.00,3,
1,2006,281,757,188,20.48,3,64.03,3,795.00,3,30.12,3,10.69,3,34.85,3,.00,3,
1,2006,281,758,188,20.54,3,64.30,3,803.00,3,30.12,3,9.66,3,36.34,3,.00,3,
1,2006,281,759,188,20.51,3,64.33,3,803.00,3,30.12,3,10.52,3,38.64,3,.00,3,
1,2006,281,800,188,20.44,3,63.02,3,816.00,3,30.12,3,10.10,3,31.61,3,.00,3,
1,2006,281,801,188,20.41,3,63.43,3,824.00,3,30.12,3,9.50,3,28.18,3,.00,3,
1,2006,281,802,188,20.51,3,63.53,3,828.00,3,30.12,3,9.87,3,35.46,3,.00,3,
1,2006,281,803,188,20.54,3,63.36,3,834.00,3,30.12,3,9.05,3,39.23,3,.00,3,
1,2006,281,804,188,20.54,3,63.59,3,844.00,3,30.12,3,8.50,3,33.99,3,.00,3,
1,2006,281,805,188,20.64,3,64.06,3,848.00,3,30.12,3,9.29,3,26.82,3,.00,3,
1,2006,281,806,188,20.68,3,62.15,3,858.00,3,30.12,3,9.34,3,31.46,3,.00,3,
1,2006,281,807,188,20.68,3,62.39,3,866.00,3,30.12,3,8.67,3,26.66,3,.00,3,
1,2006,281,808,188,20.88,3,63.63,3,873.00,3,30.12,3,9.49,3,23.45,3,.00,3,
1,2006,281,809,188,20.88,3,62.62,3,883.00,3,30.12,3,9.74,3,30.53,3,.00,3,
1,2006,281,810,188,20.88,3,61.75,3,890.00,3,30.12,3,10.00,3,29.17,3,.00,3,
1,2006,281,811,188,20.98,3,62.76,3,898.00,3,30.12,3,8.65,3,20.73,3,.00,3,
1,2006,281,812,188,21.11,3,62.39,3,903.00,3,30.12,3,8.65,3,33.43,3,.00,3,
1,2006,281,813,188,21.18,3,61.08,3,911.00,3,30.12,3,9.22,3,29.66,3,.00,3,
1,2006,281,814,188,21.05,3,60.84,3,917.00,3,30.12,3,9.09,3,26.96,3,.00,3,
1,2006,281,815,188,21.08,3,61.31,3,926.00,3,30.12,3,9.30,3,23.10,3,.00,3,
1,2006,281,816,188,21.24,3,61.38,3,934.00,3,30.12,3,9.11,3,23.25,3,.00,3,
1,2006,281,817,188,21.31,3,61.71,3,941.00,3,30.12,3,8.82,3,27.21,3,.00,3,
1,2006,281,818,188,21.41,3,61.98,3,949.00,3,30.12,3,8.64,3,23.42,3,.00,3,
1,2006,281,819,188,21.44,3,61.21,3,955.00,3,30.12,3,8.20,3,18.87,3,.00,3,
1,2006,281,820,188,21.55,3,60.94,3,960.00,3,30.12,3,8.31,3,27.27,3,.00,3,
1,2006,281,821,188,21.51,3,60.20,3,969.00,3,30.12,3,8.10,3,30.43,3,.00,3,
1,2006,281,822,188,21.61,3,59.87,3,979.00,3,30.12,3,8.12,3,22.53,3,.00,3,
1,2006,281,823,188,21.74,3,60.40,3,986.00,3,30.12,3,7.76,3,22.74,3,.00,3,
1,2006,281,824,188,21.74,3,60.34,3,996.00,3,30.12,3,7.60,3,25.58,3,.00,3,
1,2006,281,825,188,21.84,3,58.96,3,1003.00,3,30.12,3,7.32,3,26.32,3,.00,3,
1,2006,281,826,188,21.84,3,59.33,3,1011.00,3,30.12,3,7.41,3,28.68,3,.00,3,
1,2006,281,827,188,21.88,3,58.76,3,1019.00,3,30.12,3,7.61,3,13.41,3,.00,3,
1,2006,281,828,188,21.91,3,58.46,3,1025.00,3,30.12,3,6.91,3,13.78,3,.00,3,
1,2006,281,829,188,22.01,3,59.06,3,1031.00,3,30.12,3,7.11,3,12.58,3,.00,3,
1,2006,281,830,188,22.08,3,59.13,3,1039.00,3,30.12,3,7.75,3,19.12,3,.00,3,
1,2006,281,831,188,22.21,3,60.07,3,1047.00,3,30.12,3,7.61,3,19.42,3,.00,3,
1,2006,281,832,188,22.18,3,58.79,3,1050.00,3,30.12,3,7.49,3,17.20,3,.00,3,
1,2006,281,833,188,22.31,3,59.29,3,1062.00,3,30.12,3,7.24,3,14.04,3,.00,3,
1,2006,281,834,188,22.28,3,59.97,3,1046.00,3,30.12,3,8.03,3,12.39,3,.00,3,
1,2006,281,835,188,22.35,3,59.70,3,1004.00,3,30.12,3,7.06,3,18.61,3,.00,3,
1,2006,281,836,188,22.34,3,59.12,3,1007.00,3,30.12,3,7.93,3,21.43,3,.00,3,
1,2006,281,837,188,22.21,3,59.53,3,1012.00,3,30.12,3,7.98,3,15.52,3,.00,3,
1,2006,281,838,188,22.24,3,59.43,3,1014.00,3,30.12,3,8.62,3,13.85,3,.00,3,
1,2006,281,839,188,22.21,3,60.36,3,1085.00,3,30.12,3,8.10,3,17.26,3,.00,3,
1,2006,281,840,188,22.24,3,60.50,3,1035.00,3,30.12,3,8.00,3,16.48,3,.00,3,
1,2006,281,841,188,22.34,3,59.99,3,1026.00,3,30.12,3,8.02,3,11.49,3,.00,3,
1,2006,281,842,188,22.31,3,59.26,3,1057.00,3,30.12,3,7.92,3,11.15,3,.00,3,
1,2006,281,843,188,22.14,3,59.83,3,1078.00,3,30.12,3,7.67,3,17.02,3,.00,3,
1,2006,281,844,188,22.10,3,59.89,3,1092.00,3,30.12,3,6.73,3,1.30,3,.00,3,
1,2006,281,845,188,22.24,3,59.69,3,1081.00,3,30.12,3,6.74,3,8.54,3,.00,3,
1,2006,281,846,188,22.27,3,60.56,3,1102.00,3,30.12,3,6.67,3,5.92,3,.00,3,
1,2006,281,847,188,22.40,3,59.72,3,1124.00,3,30.12,3,7.47,3,4.35,3,.00,3,
1,2006,281,848,188,22.44,3,59.42,3,1129.00,3,30.12,3,6.60,3,.78,3,.00,3,
1,2006,281,849,188,22.44,3,58.95,3,1114.00,3,30.12,3,6.54,3,10.50,3,.00,3,
1,2006,281,850,188,22.50,3,58.35,3,1121.00,3,30.12,3,6.06,3,5.84,3,.00,3,
1,2006,281,851,188,22.54,3,58.38,3,1106.00,3,30.12,3,6.32,3,358.60,3,.00,3,
1,2006,281,852,188,22.40,3,58.21,3,1134.00,3,30.12,3,6.72,3,350.30,3,.00,3,
1,2006,281,853,188,22.37,3,58.88,3,1150.00,3,30.12,3,6.29,3,355.20,3,.00,3,
1,2006,281,854,188,22.30,3,58.92,3,1160.00,3,30.12,3,6.47,3,353.50,3,.00,3,
1,2006,281,855,188,22.27,3,60.09,3,1171.00,3,30.12,3,6.09,3,4.84,3,.00,3,
1,2006,281,856,188,22.40,3,60.06,3,1191.00,3,30.12,3,6.88,3,358.80,3,.00,3,
1,2006,281,857,188,22.40,3,60.02,3,1193.00,3,30.12,3,7.38,3,2.87,3,.00,3,
1,2006,281,858,188,22.40,3,60.16,3,1193.00,3,30.12,3,6.48,3,356.40,3,.00,3,
1,2006,281,859,188,22.40,3,60.22,3,1155.00,3,30.12,3,6.27,3,355.80,3,.00,3,
1,2006,281,900,188,22.47,3,59.35,3,1214.00,3,30.12,3,6.77,3,355.50,3,.00,3,
1,2006,281,901,188,22.37,3,59.95,3,1230.00,3,30.12,3,7.11,3,2.95,3,.00,3,
1,2006,281,902,188,22.40,3,60.62,3,1225.00,3,30.12,3,6.82,3,357.30,3,.00,3,
1,2006,281,903,188,22.37,3,60.32,3,1242.00,3,30.12,3,6.92,3,.14,3,.00,3,
1,2006,281,904,188,22.27,3,60.56,3,1244.00,3,30.12,3,6.71,3,351.30,3,.00,3,
1,2006,281,905,188,22.37,3,61.46,3,1240.00,3,30.12,3,6.25,3,.00,3,.00,3,
1,2006,281,906,188,22.53,3,60.93,3,1249.00,3,30.12,3,6.04,3,1.79,3,.00,3,
1,2006,281,907,188,22.50,3,59.75,3,1248.00,3,30.12,3,6.06,3,348.30,3,.00,3,
1,2006,281,908,188,22.47,3,60.96,3,1265.00,3,30.12,3,5.37,3,348.10,3,.00,3,
1,2006,281,909,188,22.60,3,60.89,3,1264.00,3,30.12,3,5.93,3,4.44,3,.00,3,
1,2006,281,910,188,22.60,3,59.85,3,1270.00,3,30.11,3,6.10,3,10.95,3,.00,3,
1,2006,281,911,188,22.60,3,59.08,3,1276.00,3,30.11,3,5.83,3,357.60,3,.00,3,
1,2006,281,912,188,22.74,3,59.99,3,1269.00,3,30.11,3,6.06,3,7.20,3,.00,3,
1,2006,281,913,188,22.84,3,59.32,3,1280.00,3,30.11,3,5.91,3,12.23,3,.00,3,
1,2006,281,914,188,22.80,3,59.05,3,1295.00,3,30.11,3,6.54,3,11.07,3,.00,3,
1,2006,281,915,188,22.77,3,58.21,3,1308.00,3,30.11,3,6.55,3,.41,3,.00,3,
1,2006,281,916,188,22.97,3,57.94,3,1310.00,3,30.11,3,5.68,3,358.20,3,.00,3,
1,2006,281,917,188,23.00,3,58.41,3,1320.00,3,30.11,3,6.72,3,2.82,3,.00,3,
1,2006,281,918,188,23.04,3,58.85,3,1317.00,3,30.11,3,6.83,3,.16,3,.00,3,
1,2006,281,919,188,22.97,3,58.11,3,1283.00,3,30.11,3,7.31,3,1.36,3,.00,3,
1,2006,281,920,188,22.90,3,59.55,3,1349.00,3,30.11,3,6.28,3,2.22,3,.00,3,
1,2006,281,921,188,22.94,3,59.32,3,1179.00,3,30.12,3,7.04,3,11.14,3,.00,3,
1,2006,281,922,188,22.87,3,57.94,3,1293.00,3,30.11,3,6.74,3,9.64,3,.00,3,
1,2006,281,923,188,22.90,3,59.02,3,1298.00,3,30.12,3,7.19,3,2.39,3,.00,3,
1,2006,281,924,188,23.07,3,59.52,3,1347.00,3,30.11,3,7.05,3,5.17,3,.00,3,
1,2006,281,925,188,23.00,3,58.38,3,1322.00,3,30.12,3,7.04,3,7.30,3,.00,3,
1,2006,281,926,188,23.00,3,58.31,3,1335.00,3,30.11,3,8.51,3,17.32,3,.00,3,
1,2006,281,927,188,23.00,3,59.15,3,1373.00,3,30.11,3,8.22,3,17.91,3,.00,3,
1,2006,281,928,188,23.00,3,59.18,3,1376.00,3,30.12,3,7.42,3,10.10,3,.00,3,
1,2006,281,929,188,23.17,3,59.99,3,1383.00,3,30.11,3,7.35,3,9.39,3,.00,3,
1,2006,281,930,188,23.00,3,59.18,3,1386.00,3,30.11,3,8.14,3,9.93,3,.00,3,
1,2006,281,931,188,23.00,3,58.78,3,1389.00,3,30.11,3,7.91,3,3.38,3,.00,3,
1,2006,281,932,188,23.10,3,60.22,3,1396.00,3,30.11,3,8.02,3,2.16,3,.00,3,
1,2006,281,933,188,23.14,3,60.93,3,1397.00,3,30.11,3,8.49,3,6.63,3,.00,3,
1,2006,281,934,188,23.07,3,60.82,3,1405.00,3,30.11,3,8.06,3,5.38,3,.00,3,
1,2006,281,935,188,23.04,3,60.05,3,1410.00,3,30.11,3,7.90,3,5.89,3,.00,3,
1,2006,281,936,188,22.97,3,60.36,3,1416.00,3,30.12,3,8.17,3,4.91,3,.00,3,
1,2006,281,937,188,23.04,3,61.13,3,1417.00,3,30.11,3,8.58,3,7.58,3,.00,3,
1,2006,281,938,188,22.94,3,60.62,3,1392.00,3,30.12,3,9.02,3,14.21,3,.00,3,
1,2006,281,939,188,22.87,3,61.19,3,1400.00,3,30.12,3,8.54,3,6.88,3,.00,3,
1,2006,281,940,188,22.87,3,62.10,3,1368.00,3,30.12,3,8.54,3,8.55,3,.00,3,
1,2006,281,941,188,22.80,3,62.00,3,1397.00,3,30.12,3,8.86,3,12.97,3,.00,3,
1,2006,281,942,188,22.77,3,61.49,3,1388.00,3,30.12,3,8.71,3,10.18,3,.00,3,
1,2006,281,943,188,22.70,3,62.13,3,1381.00,3,30.12,3,8.70,3,7.15,3,.00,3,
1,2006,281,944,188,22.84,3,62.06,3,1401.00,3,30.12,3,9.05,3,7.74,3,.00,3,
1,2006,281,945,188,22.77,3,61.39,3,1428.00,3,30.12,3,9.11,3,9.25,3,.00,3,
1,2006,281,946,188,22.84,3,63.24,3,1442.00,3,30.12,3,8.45,3,9.23,3,.00,3,
1,2006,281,947,188,22.84,3,61.83,3,1444.00,3,30.12,3,8.91,3,13.76,3,.00,3,
1,2006,281,948,188,22.97,3,61.76,3,1450.00,3,30.12,3,9.28,3,5.38,3,.00,3,
1,2006,281,949,188,22.90,3,62.13,3,1441.00,3,30.12,3,9.12,3,5.19,3,.00,3,
1,2006,281,950,188,22.90,3,61.63,3,1461.00,3,30.12,3,9.36,3,1.71,3,.00,3,
1,2006,281,951,188,22.90,3,62.16,3,1467.00,3,30.12,3,9.20,3,10.07,3,.00,3,
1,2006,281,952,188,22.94,3,60.86,3,1465.00,3,30.12,3,9.26,3,4.63,3,.00,3,
1,2006,281,953,188,22.87,3,61.53,3,1471.00,3,30.11,3,10.16,3,6.98,3,.00,3,
1,2006,281,954,188,22.97,3,62.00,3,1465.00,3,30.11,3,9.09,3,6.38,3,.00,3,
1,2006,281,955,188,22.90,3,62.57,3,1476.00,3,30.12,3,9.45,3,9.27,3,.00,3,
1,2006,281,956,188,22.97,3,63.04,3,1482.00,3,30.12,3,9.70,3,7.54,3,.00,3,
1,2006,281,957,188,23.00,3,61.23,3,1484.00,3,30.11,3,9.58,3,4.63,3,.00,3,
1,2006,281,958,188,22.97,3,61.36,3,1489.00,3,30.12,3,8.93,3,5.35,3,.00,3,
1,2006,281,959,188,23.07,3,62.06,3,1483.00,3,30.11,3,9.29,3,3.60,3,.00,3,
1,2006,281,1000,188,23.07,3,62.47,3,1498.00,3,30.11,3,8.64,3,4.06,3,.00,3,
1,2006,281,1001,188,23.10,3,62.47,3,1502.00,3,30.12,3,8.89,3,4.00,3,.00,3,
1,2006,281,1002,188,23.17,3,61.70,3,1504.00,3,30.11,3,8.83,3,3.69,3,.00,3,
1,2006,281,1003,188,23.10,3,60.69,3,1506.00,3,30.11,3,8.33,3,3.14,3,.00,3,
1,2006,281,1004,188,23.17,3,61.66,3,1490.00,3,30.11,3,8.16,3,358.80,3,.00,3,
1,2006,281,1005,188,23.07,3,61.03,3,1514.00,3,30.11,3,8.73,3,.49,3,.00,3,
1,2006,281,1006,188,22.94,3,61.29,3,1518.00,3,30.11,3,8.49,3,358.40,3,.00,3,
1,2006,281,1007,188,23.00,3,61.73,3,1518.00,3,30.11,3,8.35,3,352.70,3,.00,3,
1,2006,281,1008,188,23.00,3,62.40,3,1520.00,3,30.11,3,8.22,3,358.20,3,.00,3,
1,2006,281,1009,188,23.00,3,61.19,3,1527.00,3,30.11,3,8.54,3,354.80,3,.00,3,
1,2006,281,1010,188,23.00,3,61.73,3,1531.00,3,30.11,3,8.62,3,354.10,3,.00,3,
1,2006,281,1011,188,22.90,3,62.16,3,1536.00,3,30.11,3,8.90,3,2.05,3,.00,3,
1,2006,281,1012,188,22.90,3,61.70,3,1538.00,3,30.11,3,9.16,3,.76,3,.00,3,
1,2006,281,1013,188,22.94,3,62.00,3,1522.00,3,30.11,3,8.55,3,1.60,3,.00,3,
1,2006,281,1014,188,23.04,3,61.23,3,1532.00,3,30.11,3,9.23,3,3.62,3,.00,3,
1,2006,281,1015,188,23.04,3,62.33,3,1539.00,3,30.11,3,9.53,3,1.86,3,.00,3,
1,2006,281,1016,188,23.04,3,63.00,3,1540.00,3,30.11,3,9.32,3,.22,3,.00,3,
1,2006,281,1017,188,23.14,3,62.43,3,1520.00,3,30.11,3,9.33,3,7.59,3,.00,3,
1,2006,281,1018,188,23.20,3,60.36,3,1533.00,3,30.11,3,9.29,3,2.47,3,.00,3,
1,2006,281,1019,188,23.24,3,60.72,3,1516.00,3,30.11,3,9.34,3,4.38,3,.00,3,
1,2006,281,1020,188,23.34,3,60.86,3,1542.00,3,30.11,3,10.10,3,9.34,3,.00,3,
1,2006,281,1021,188,23.37,3,61.90,3,1544.00,3,30.11,3,10.56,3,11.31,3,.00,3,
1,2006,281,1022,188,23.24,3,61.43,3,1549.00,3,30.11,3,10.21,3,5.63,3,.00,3,
1,2006,281,1023,188,23.30,3,60.22,3,1541.00,3,30.11,3,10.76,3,6.19,3,.00,3,
1,2006,281,1024,188,23.24,3,61.56,3,1542.00,3,30.11,3,10.47,3,8.39,3,.00,3,
1,2006,281,1025,188,23.20,3,60.29,3,1554.00,3,30.11,3,10.69,3,5.97,3,.00,3,
1,2006,281,1026,188,23.20,3,62.27,3,1571.00,3,30.11,3,10.30,3,5.66,3,.00,3,
1,2006,281,1027,188,23.27,3,61.09,3,1572.00,3,30.11,3,10.39,3,16.05,3,.00,3,
1,2006,281,1028,188,23.30,3,61.90,3,1583.00,3,30.11,3,9.93,3,8.46,3,.00,3,
1,2006,281,1029,188,23.34,3,61.70,3,1590.00,3,30.11,3,10.25,3,11.74,3,.00,3,
1,2006,281,1030,188,23.37,3,62.06,3,1591.00,3,30.11,3,9.80,3,10.74,3,.00,3,
1,2006,281,1031,188,23.37,3,62.13,3,1598.00,3,30.11,3,9.58,3,12.07,3,.00,3,
1,2006,281,1032,188,23.40,3,60.56,3,1599.00,3,30.11,3,10.02,3,8.15,3,.00,3,
1,2006,281,1033,188,23.37,3,60.29,3,1573.00,3,30.11,3,9.78,3,10.95,3,.00,3,
1,2006,281,1034,188,23.47,3,60.15,3,1574.00,3,30.11,3,9.89,3,14.62,3,.00,3,
1,2006,281,1035,188,23.30,3,60.09,3,1562.00,3,30.11,3,9.52,3,6.42,3,.00,3,
1,2006,281,1036,188,23.47,3,61.70,3,1561.00,3,30.11,3,9.29,3,6.55,3,.00,3,
1,2006,281,1037,188,23.51,3,60.56,3,1563.00,3,30.11,3,9.83,3,7.23,3,.00,3,
1,2006,281,1038,188,23.47,3,61.56,3,1592.00,3,30.11,3,8.93,3,9.33,3,.00,3,
1,2006,281,1039,188,23.44,3,60.62,3,1589.00,3,30.11,3,8.77,3,12.45,3,.00,3,
1,2006,281,1040,188,23.51,3,60.46,3,1592.00,3,30.11,3,8.81,3,15.80,3,.00,3,
1,2006,281,1041,188,23.51,3,61.43,3,1609.00,3,30.11,3,8.52,3,5.89,3,.00,3,
1,2006,281,1042,188,23.64,3,59.99,3,1610.00,3,30.11,3,8.55,3,13.07,3,.00,3,
1,2006,281,1043,188,23.61,3,58.51,3,1618.00,3,30.11,3,8.07,3,5.55,3,.00,3,
1,2006,281,1044,188,23.64,3,59.42,3,1625.00,3,30.11,3,7.11,3,359.70,3,.00,3,
1,2006,281,1045,188,23.74,3,58.71,3,1630.00,3,30.11,3,7.85,3,5.90,3,.00,3,
1,2006,281,1046,188,23.74,3,59.72,3,1630.00,3,30.11,3,7.36,3,4.41,3,.00,3,
1,2006,281,1047,188,23.74,3,57.37,3,1620.00,3,30.11,3,7.48,3,3.55,3,.00,3,
1,2006,281,1048,188,23.81,3,58.58,3,1627.00,3,30.11,3,6.94,3,359.40,3,.00,3,
1,2006,281,1049,188,23.91,3,57.24,3,1627.00,3,30.11,3,6.86,3,2.95,3,.00,3,
1,2006,281,1050,188,23.91,3,56.64,3,1634.00,3,30.11,3,7.41,3,3.30,3,.00,3,
1,2006,281,1051,188,23.97,3,56.80,3,1640.00,3,30.11,3,7.29,3,1.78,3,.00,3,
1,2006,281,1052,188,23.94,3,57.31,3,1640.00,3,30.11,3,7.02,3,2.16,3,.00,3,
1,2006,281,1053,188,24.11,3,56.64,3,1636.00,3,30.11,3,6.97,3,4.19,3,.00,3,
1,2006,281,1054,188,24.14,3,58.08,3,1638.00,3,30.11,3,6.50,3,355.20,3,.00,3,
1,2006,281,1055,188,24.11,3,55.86,3,1626.00,3,30.11,3,7.06,3,354.00,3,.00,3,
1,2006,281,1056,188,24.01,3,56.90,3,1618.00,3,30.11,3,7.24,3,354.20,3,.00,3,
1,2006,281,1057,188,23.94,3,55.56,3,1637.00,3,30.11,3,7.33,3,356.40,3,.00,3,
1,2006,281,1058,188,23.97,3,54.83,3,1632.00,3,30.11,3,6.61,3,351.80,3,.00,3,
1,2006,281,1059,188,24.11,3,56.43,3,1643.00,3,30.11,3,6.69,3,359.50,3,.00,3,
1,2006,281,1100,188,24.14,3,54.49,3,1657.00,3,30.10,3,7.25,3,1.46,3,.00,3,
1,2006,281,1101,188,24.21,3,55.06,3,1652.00,3,30.10,3,7.31,3,.38,3,.00,3,
1,2006,281,1102,188,24.28,3,54.96,3,1650.00,3,30.11,3,7.51,3,357.50,3,.00,3,
1,2006,281,1103,188,24.28,3,54.86,3,1583.00,3,30.10,3,8.07,3,1.38,3,.00,3,
1,2006,281,1104,188,24.28,3,52.48,3,1642.00,3,30.10,3,7.83,3,1.00,3,.00,3,
1,2006,281,1105,188,24.31,3,52.25,3,1633.00,3,30.10,3,8.00,3,357.70,3,.00,3,
1,2006,281,1106,188,24.28,3,52.88,3,1634.00,3,30.10,3,7.92,3,354.00,3,.00,3,
1,2006,281,1107,188,24.38,3,54.89,3,1635.00,3,30.10,3,7.76,3,355.50,3,.00,3,
1,2006,281,1108,188,24.34,3,53.18,3,1657.00,3,30.10,3,7.84,3,.16,3,.00,3,
1,2006,281,1109,188,24.41,3,52.75,3,1669.00,3,30.10,3,7.74,3,3.74,3,.00,3,
1,2006,281,1110,188,24.41,3,48.49,3,1631.00,3,30.10,3,8.07,3,1.21,3,.00,3,
1,2006,281,1111,188,24.44,3,50.20,3,1648.00,3,30.10,3,8.30,3,2.97,3,.00,3,
1,2006,281,1112,188,24.54,3,53.65,3,1673.00,3,30.10,3,7.95,3,.78,3,.00,3,
1,2006,281,1113,188,24.44,3,49.46,3,1673.00,3,30.10,3,8.37,3,4.14,3,.00,3,
1,2006,281,1114,188,24.75,3,51.24,3,1676.00,3,30.10,3,8.20,3,4.87,3,.00,3,
1,2006,281,1115,188,24.75,3,49.90,3,1673.00,3,30.10,3,8.55,3,1.46,3,.00,3,
1,2006,281,1116,188,24.78,3,50.80,3,1676.00,3,30.10,3,8.63,3,6.92,3,.00,3,
1,2006,281,1117,188,24.75,3,50.20,3,1678.00,3,30.10,3,8.89,3,10.31,3,.00,3,
1,2006,281,1118,188,24.85,3,51.84,3,1680.00,3,30.10,3,8.51,3,7.01,3,.00,3,
1,2006,281,1119,188,24.88,3,49.90,3,1681.00,3,30.10,3,8.44,3,4.84,3,.00,3,
1,2006,281,1120,188,24.88,3,49.40,3,1680.00,3,30.10,3,8.63,3,11.04,3,.00,3,
1,2006,281,1121,188,24.85,3,49.36,3,1681.00,3,30.10,3,8.48,3,8.20,3,.00,3,
1,2006,281,1122,188,24.91,3,49.40,3,1681.00,3,30.10,3,8.53,3,7.42,3,.00,3,
1,2006,281,1123,188,24.88,3,51.68,3,1682.00,3,30.10,3,8.49,3,5.42,3,.00,3,
1,2006,281,1124,188,24.81,3,48.66,3,1685.00,3,30.10,3,8.30,3,3.39,3,.00,3,
1,2006,281,1125,188,24.88,3,48.76,3,1684.00,3,30.10,3,8.11,3,2.38,3,.00,3,
1,2006,281,1126,188,24.91,3,48.46,3,1685.00,3,30.10,3,7.88,3,7.42,3,.00,3,
1,2006,281,1127,188,24.91,3,46.98,3,1684.00,3,30.10,3,7.87,3,7.04,3,.00,3,
1,2006,281,1128,188,24.95,3,46.45,3,1683.00,3,30.10,3,8.01,3,6.93,3,.00,3,
1,2006,281,1129,188,25.01,3,46.28,3,1685.00,3,30.10,3,7.64,3,8.65,3,.00,3,
1,2006,281,1130,188,24.98,3,46.01,3,1685.00,3,30.10,3,7.90,3,6.96,3,.00,3,
1,2006,281,1131,188,25.05,3,45.88,3,1686.00,3,30.09,3,8.14,3,9.55,3,.00,3,
1,2006,281,1132,188,25.05,3,43.33,3,1686.00,3,30.09,3,7.84,3,8.38,3,.00,3,
1,2006,281,1133,188,25.18,3,44.40,3,1687.00,3,30.09,3,7.97,3,6.25,3,.00,3,
1,2006,281,1134,188,25.15,3,41.09,3,1687.00,3,30.09,3,8.21,3,12.94,3,.00,3,
1,2006,281,1135,188,25.21,3,41.55,3,1688.00,3,30.09,3,8.08,3,8.88,3,.00,3,
1,2006,281,1136,188,25.18,3,44.00,3,1689.00,3,30.09,3,8.20,3,10.18,3,.00,3,
1,2006,281,1137,188,25.21,3,41.09,3,1688.00,3,30.09,3,8.74,3,7.08,3,.00,3,
1,2006,281,1138,188,25.31,3,44.54,3,1689.00,3,30.09,3,9.16,3,6.65,3,.00,3,
1,2006,281,1139,188,25.35,3,39.21,3,1689.00,3,30.09,3,8.83,3,14.94,3,.00,3,
1,2006,281,1140,188,25.31,3,39.61,3,1690.00,3,30.09,3,8.86,3,15.05,3,.00,3,
1,2006,281,1141,188,25.35,3,40.55,3,1690.00,3,30.09,3,8.73,3,14.63,3,.00,3,
1,2006,281,1142,188,25.38,3,39.34,3,1692.00,3,30.09,3,9.41,3,9.01,3,.00,3,
1,2006,281,1143,188,25.42,3,40.42,3,1692.00,3,30.09,3,8.47,3,11.34,3,.00,3,
1,2006,281,1144,188,25.38,3,38.84,3,1690.00,3,30.09,3,9.21,3,14.43,3,.00,3,
1,2006,281,1145,188,25.45,3,37.10,3,1689.00,3,30.09,3,9.12,3,13.93,3,.00,3,
1,2006,281,1146,188,25.42,3,40.58,3,1688.00,3,30.09,3,9.06,3,4.52,3,.00,3,
1,2006,281,1147,188,25.42,3,40.68,3,1686.00,3,30.09,3,8.93,3,11.83,3,.00,3,
1,2006,281,1148,188,25.31,3,37.43,3,1688.00,3,30.09,3,8.81,3,9.33,3,.00,3,
1,2006,281,1149,188,25.31,3,35.36,3,1688.00,3,30.09,3,8.71,3,10.14,3,.00,3,
1,2006,281,1150,188,25.38,3,34.35,3,1687.00,3,30.08,3,8.74,3,11.42,3,.00,3,
1,2006,281,1151,188,25.48,3,39.71,3,1686.00,3,30.08,3,8.71,3,13.94,3,.00,3,
1,2006,281,1152,188,25.45,3,38.07,3,1686.00,3,30.08,3,9.05,3,2.86,3,.00,3,
1,2006,281,1153,188,25.48,3,37.06,3,1687.00,3,30.08,3,8.81,3,3.00,3,.00,3,
1,2006,281,1154,188,25.45,3,39.44,3,1685.00,3,30.08,3,8.67,3,3.98,3,.00,3,
1,2006,281,1155,188,25.42,3,37.60,3,1684.00,3,30.08,3,9.12,3,.29,3,.00,3,
1,2006,281,1156,188,25.42,3,36.19,3,1683.00,3,30.08,3,9.07,3,9.14,3,.00,3,
1,2006,281,1157,188,25.42,3,36.86,3,1683.00,3,30.08,3,8.74,3,359.00,3,.00,3,
1,2006,281,1158,188,25.38,3,38.81,3,1684.00,3,30.08,3,8.78,3,3.31,3,.00,3,
1,2006,281,1159,188,25.31,3,38.17,3,1682.00,3,30.08,3,9.32,3,3.50,3,.00,3,
1,2006,281,1200,188,25.31,3,38.67,3,1682.00,3,30.08,3,8.91,3,3.42,3,.00,3,
1,2006,281,1201,188,25.28,3,38.91,3,1681.00,3,30.09,3,9.01,3,8.85,3,.00,3,
1,2006,281,1202,188,25.28,3,38.51,3,1680.00,3,30.08,3,8.90,3,4.62,3,.00,3,
1,2006,281,1203,188,25.38,3,40.75,3,1679.00,3,30.08,3,8.96,3,2.46,3,.00,3,
1,2006,281,1204,188,25.38,3,43.13,3,1678.00,3,30.08,3,9.71,3,4.31,3,.00,3,
1,2006,281,1205,188,25.38,3,41.92,3,1678.00,3,30.08,3,8.98,3,5.45,3,.00,3,
1,2006,281,1206,188,25.38,3,42.29,3,1677.00,3,30.08,3,8.73,3,5.92,3,.00,3,
1,2006,281,1207,188,25.35,3,41.05,3,1676.00,3,30.08,3,8.76,3,7.70,3,.00,3,
1,2006,281,1208,188,25.45,3,40.45,3,1674.00,3,30.08,3,8.44,3,3.78,3,.00,3,
1,2006,281,1209,188,25.38,3,42.63,3,1673.00,3,30.08,3,9.36,3,6.36,3,.00,3,
1,2006,281,1210,188,25.42,3,43.00,3,1672.00,3,30.08,3,8.50,3,.75,3,.00,3,
1,2006,281,1211,188,25.31,3,44.27,3,1673.00,3,30.08,3,8.45,3,.41,3,.00,3,
1,2006,281,1212,188,25.35,3,42.23,3,1671.00,3,30.08,3,8.94,3,5.11,3,.00,3,
1,2006,281,1213,188,25.38,3,42.06,3,1669.00,3,30.08,3,7.95,3,3.19,3,.00,3,
1,2006,281,1214,188,25.31,3,42.76,3,1669.00,3,30.08,3,7.47,3,359.50,3,.00,3,
1,2006,281,1215,188,25.35,3,46.75,3,1668.00,3,30.08,3,8.17,3,4.30,3,.00,3,
1,2006,281,1216,188,25.31,3,43.20,3,1669.00,3,30.08,3,9.07,3,.98,3,.00,3,
1,2006,281,1217,188,25.35,3,44.37,3,1667.00,3,30.08,3,8.33,3,358.40,3,.00,3,
1,2006,281,1218,188,25.35,3,44.37,3,1666.00,3,30.08,3,8.79,3,358.20,3,.00,3,
1,2006,281,1219,188,25.31,3,44.27,3,1664.00,3,30.08,3,8.31,3,351.40,3,.00,3,
1,2006,281,1220,188,25.28,3,44.84,3,1663.00,3,30.08,3,9.14,3,4.02,3,.00,3,
1,2006,281,1221,188,25.25,3,47.52,3,1663.00,3,30.08,3,7.55,3,359.70,3,.00,3,
1,2006,281,1222,188,25.28,3,46.98,3,1662.00,3,30.08,3,8.28,3,4.05,3,.00,3,
1,2006,281,1223,188,25.28,3,41.25,3,1663.00,3,30.08,3,9.01,3,1.43,3,.00,3,
1,2006,281,1224,188,25.21,3,42.16,3,1659.00,3,30.08,3,8.28,3,1.68,3,.00,3,
1,2006,281,1225,188,25.25,3,45.31,3,1656.00,3,30.08,3,8.50,3,359.10,3,.00,3,
1,2006,281,1226,188,25.15,3,44.70,3,1654.00,3,30.08,3,8.62,3,1.78,3,.00,3,
1,2006,281,1227,188,25.21,3,42.73,3,1655.00,3,30.08,3,8.89,3,2.60,3,.00,3,
1,2006,281,1228,188,25.15,3,43.90,3,1654.00,3,30.07,3,8.38,3,358.10,3,.00,3,
1,2006,281,1229,188,25.21,3,42.63,3,1650.00,3,30.08,3,9.08,3,6.91,3,.00,3,
1,2006,281,1230,188,25.25,3,42.19,3,1644.00,3,30.07,3,9.44,3,.09,3,.00,3,
1,2006,281,1231,188,25.15,3,44.10,3,1625.00,3,30.07,3,8.63,3,358.30,3,.00,3,
1,2006,281,1232,188,25.25,3,46.88,3,1633.00,3,30.07,3,8.74,3,2.79,3,.00,3,
1,2006,281,1233,188,25.25,3,44.84,3,1634.00,3,30.07,3,9.40,3,358.70,3,.00,3,
1,2006,281,1234,188,25.28,3,46.15,3,1642.00,3,30.07,3,9.07,3,351.20,3,.00,3,
1,2006,281,1235,188,25.18,3,47.85,3,1639.00,3,30.07,3,8.60,3,357.60,3,.00,3,
1,2006,281,1236,188,25.25,3,46.31,3,1637.00,3,30.07,3,9.03,3,354.20,3,.00,3,
1,2006,281,1237,188,25.18,3,46.75,3,1633.00,3,30.07,3,8.93,3,351.20,3,.00,3,
1,2006,281,1238,188,25.25,3,43.20,3,1631.00,3,30.07,3,9.15,3,352.50,3,.00,3,
1,2006,281,1239,188,25.05,3,46.98,3,1629.00,3,30.07,3,8.92,3,353.60,3,.00,3,
1,2006,281,1240,188,25.05,3,48.42,3,1629.00,3,30.07,3,8.48,3,347.40,3,.00,3,
1,2006,281,1241,188,24.98,3,45.54,3,1625.00,3,30.07,3,8.10,3,348.10,3,.00,3,
1,2006,281,1242,188,25.05,3,45.24,3,1624.00,3,30.07,3,7.94,3,346.10,3,.00,3,
1,2006,281,1243,188,25.15,3,47.42,3,1621.00,3,30.07,3,8.87,3,352.30,3,.00,3,
1,2006,281,1244,188,25.18,3,47.85,3,1618.00,3,30.07,3,8.22,3,350.70,3,.00,3,
1,2006,281,1245,188,25.21,3,47.52,3,1618.00,3,30.07,3,8.97,3,349.40,3,.00,3,
1,2006,281,1246,188,25.21,3,49.20,3,1614.00,3,30.07,3,9.22,3,352.90,3,.00,3,
1,2006,281,1247,188,25.28,3,45.94,3,1614.00,3,30.07,3,9.26,3,353.50,3,.00,3,
1,2006,281,1248,188,25.18,3,48.59,3,1609.00,3,30.07,3,9.45,3,347.80,3,.00,3,
1,2006,281,1249,188,25.18,3,44.87,3,1605.00,3,30.07,3,9.50,3,345.10,3,.00,3,
1,2006,281,1250,188,25.28,3,46.38,3,1600.00,3,30.07,3,9.61,3,358.50,3,.00,3,
1,2006,281,1251,188,25.28,3,45.74,3,1600.00,3,30.07,3,9.77,3,355.50,3,.00,3,
1,2006,281,1252,188,25.18,3,44.30,3,1603.00,3,30.07,3,9.79,3,348.30,3,.00,3,
1,2006,281,1253,188,25.25,3,44.47,3,1601.00,3,30.07,3,9.77,3,353.20,3,.00,3,
1,2006,281,1254,188,25.28,3,43.73,3,1598.00,3,30.07,3,9.38,3,348.80,3,.00,3,
1,2006,281,1255,188,25.25,3,44.57,3,1589.00,3,30.07,3,9.21,3,348.80,3,.00,3,
1,2006,281,1256,188,25.31,3,44.64,3,1588.00,3,30.07,3,10.04,3,355.40,3,.00,3,
1,2006,281,1257,188,25.15,3,42.73,3,1584.00,3,30.07,3,9.89,3,354.50,3,.00,3,
1,2006,281,1258,188,25.21,3,43.09,3,1583.00,3,30.06,3,9.40,3,358.00,3,.00,3,
1,2006,281,1259,188,25.14,3,43.80,3,1585.00,3,30.06,3,9.37,3,351.30,3,.00,3,
1,2006,281,1300,188,25.18,3,45.41,3,1581.00,3,30.06,3,9.22,3,349.00,3,.00,3,
1,2006,281,1301,188,25.11,3,41.75,3,1576.00,3,30.07,3,9.19,3,350.40,3,.00,3,
1,2006,281,1302,188,25.18,3,43.66,3,1572.00,3,30.06,3,9.57,3,355.40,3,.00,3,
1,2006,281,1303,188,25.18,3,42.89,3,1572.00,3,30.06,3,9.74,3,357.80,3,.00,3,
1,2006,281,1304,188,25.25,3,46.18,3,1569.00,3,30.06,3,9.85,3,353.00,3,.00,3,
1,2006,281,1305,188,25.18,3,43.97,3,1563.00,3,30.06,3,10.02,3,355.20,3,.00,3,
1,2006,281,1306,188,25.11,3,44.27,3,1563.00,3,30.06,3,10.83,3,351.90,3,.00,3,
1,2006,281,1307,188,25.15,3,48.89,3,1563.00,3,30.06,3,10.10,3,357.30,3,.00,3,
1,2006,281,1308,188,25.15,3,46.61,3,1561.00,3,30.06,3,10.96,3,354.20,3,.00,3,
1,2006,281,1309,188,25.11,3,43.66,3,1555.00,3,30.06,3,10.98,3,352.90,3,.00,3,
1,2006,281,1310,188,25.05,3,46.35,3,1552.00,3,30.06,3,11.03,3,351.40,3,.00,3,
1,2006,281,1311,188,25.01,3,45.58,3,1548.00,3,30.06,3,11.19,3,358.30,3,.00,3,
1,2006,281,1312,188,25.11,3,45.27,3,1542.00,3,30.06,3,10.97,3,358.70,3,.00,3,
1,2006,281,1313,188,25.18,3,46.01,3,1542.00,3,30.06,3,10.76,3,357.20,3,.00,3,
1,2006,281,1314,188,25.25,3,41.62,3,1539.00,3,30.06,3,10.90,3,358.40,3,.00,3,
1,2006,281,1315,188,25.21,3,42.39,3,1536.00,3,30.06,3,10.66,3,356.20,3,.00,3,
1,2006,281,1316,188,25.21,3,42.52,3,1531.00,3,30.06,3,10.47,3,352.60,3,.00,3,
1,2006,281,1317,188,25.18,3,43.06,3,1527.00,3,30.06,3,9.97,3,352.30,3,.00,3,
1,2006,281,1318,188,25.24,3,47.65,3,1523.00,3,30.05,3,9.76,3,348.70,3,.00,3,
1,2006,281,1319,188,25.28,3,46.08,3,1520.00,3,30.06,3,10.53,3,355.70,3,.00,3,
1,2006,281,1320,188,25.28,3,45.34,3,1516.00,3,30.05,3,10.70,3,353.20,3,.00,3,
1,2006,281,1321,188,25.21,3,43.33,3,1514.00,3,30.05,3,11.22,3,356.20,3,.00,3,
1,2006,281,1322,188,25.28,3,42.32,3,1510.00,3,30.05,3,11.17,3,355.80,3,.00,3,
1,2006,281,1323,188,25.18,3,39.94,3,1508.00,3,30.05,3,11.54,3,352.30,3,.00,3,
1,2006,281,1324,188,25.28,3,44.47,3,1505.00,3,30.05,3,10.93,3,353.50,3,.00,3,
1,2006,281,1325,188,25.24,3,43.70,3,1502.00,3,30.05,3,11.76,3,353.20,3,.00,3,
1,2006,281,1326,188,25.24,3,41.08,3,1499.00,3,30.05,3,12.56,3,354.00,3,.00,3,
1,2006,281,1327,188,25.14,3,42.19,3,1495.00,3,30.05,3,12.73,3,355.20,3,.00,3,
1,2006,281,1328,188,25.18,3,44.17,3,1491.00,3,30.05,3,12.28,3,355.50,3,.00,3,
1,2006,281,1329,188,25.21,3,44.94,3,1485.00,3,30.05,3,12.46,3,357.30,3,.00,3,
1,2006,281,1330,188,25.18,3,44.20,3,1484.00,3,30.05,3,11.96,3,355.20,3,.00,3,
1,2006,281,1331,188,25.14,3,40.41,3,1480.00,3,30.05,3,12.29,3,352.40,3,.00,3,
1,2006,281,1332,188,25.24,3,41.72,3,1476.00,3,30.05,3,11.38,3,357.80,3,.00,3,
1,2006,281,1333,188,25.24,3,44.13,3,1472.00,3,30.05,3,10.28,3,357.40,3,.00,3,
1,2006,281,1334,188,25.21,3,40.48,3,1468.00,3,30.05,3,11.13,3,358.20,3,.00,3,
1,2006,281,1335,188,25.38,3,40.75,3,1462.00,3,30.05,3,11.01,3,356.40,3,.00,3,
1,2006,281,1336,188,25.41,3,39.78,3,1457.00,3,30.04,3,10.90,3,356.20,3,.00,3,
1,2006,281,1337,188,25.34,3,42.62,3,1453.00,3,30.05,3,9.68,3,349.70,3,.00,3,
1,2006,281,1338,188,25.51,3,40.25,3,1448.00,3,30.05,3,10.13,3,354.30,3,.00,3,
1,2006,281,1339,188,25.41,3,39.68,3,1442.00,3,30.05,3,10.28,3,351.40,3,.00,3,
1,2006,281,1340,188,25.51,3,41.99,3,1438.00,3,30.04,3,9.85,3,.18,3,.00,3,
1,2006,281,1341,188,25.58,3,40.95,3,1434.00,3,30.04,3,9.48,3,354.30,3,.00,3,
1,2006,281,1342,188,25.48,3,40.68,3,1431.00,3,30.04,3,10.05,3,353.90,3,.00,3,
1,2006,281,1343,188,25.51,3,42.76,3,1425.00,3,30.04,3,9.25,3,351.20,3,.00,3,
1,2006,281,1344,188,25.51,3,42.42,3,1419.00,3,30.04,3,9.67,3,351.00,3,.00,3,
1,2006,281,1345,188,25.54,3,40.51,3,1419.00,3,30.04,3,10.27,3,353.60,3,.00,3,
1,2006,281,1346,188,25.68,3,39.81,3,1415.00,3,30.04,3,9.64,3,350.30,3,.00,3,
1,2006,281,1347,188,25.78,3,39.04,3,1412.00,3,30.04,3,10.02,3,348.60,3,.00,3,
1,2006,281,1348,188,25.98,3,39.84,3,1406.00,3,30.04,3,9.62,3,353.00,3,.00,3,
1,2006,281,1349,188,26.01,3,39.07,3,1402.00,3,30.04,3,9.65,3,348.50,3,.00,3,
1,2006,281,1350,188,25.98,3,39.04,3,1398.00,3,30.04,3,9.74,3,348.00,3,.00,3,
1,2006,281,1351,188,25.91,3,37.56,3,1394.00,3,30.04,3,9.40,3,349.80,3,.00,3,
1,2006,281,1352,188,26.01,3,39.17,3,1390.00,3,30.04,3,8.95,3,347.50,3,.00,3,
1,2006,281,1353,188,26.05,3,40.91,3,1388.00,3,30.04,3,8.84,3,348.20,3,.00,3,
1,2006,281,1354,188,26.08,3,40.61,3,1382.00,3,30.04,3,8.86,3,347.30,3,.00,3,
1,2006,281,1355,188,26.11,3,38.47,3,1376.00,3,30.04,3,8.96,3,352.10,3,.00,3,
1,2006,281,1356,188,26.08,3,39.41,3,1372.00,3,30.04,3,9.09,3,349.30,3,.00,3,
1,2006,281,1357,188,26.11,3,40.14,3,1370.00,3,30.04,3,9.79,3,349.40,3,.00,3,
1,2006,281,1358,188,26.11,3,40.31,3,1363.00,3,30.04,3,9.95,3,355.80,3,.00,3,
1,2006,281,1359,188,26.08,3,42.79,3,1359.00,3,30.04,3,10.09,3,352.60,3,.00,3,
1,2006,281,1400,188,26.01,3,44.43,3,1353.00,3,30.04,3,9.52,3,355.00,3,.00,3,
1,2006,281,1401,188,25.98,3,40.61,3,1347.00,3,30.04,3,9.52,3,.00,3,.00,3,
1,2006,281,1402,188,25.94,3,39.67,3,1343.00,3,30.03,3,9.61,3,356.80,3,.00,3,
1,2006,281,1403,188,25.94,3,41.35,3,1339.00,3,30.04,3,9.64,3,351.30,3,.00,3,
1,2006,281,1404,188,25.98,3,41.25,3,1334.00,3,30.04,3,9.25,3,355.60,3,.00,3,
1,2006,281,1405,188,26.04,3,40.65,3,1329.00,3,30.04,3,8.83,3,352.00,3,.00,3,
1,2006,281,1406,188,26.01,3,39.47,3,1325.00,3,30.04,3,8.64,3,352.80,3,.00,3,
1,2006,281,1407,188,26.08,3,39.00,3,1319.00,3,30.04,3,8.05,3,353.50,3,.00,3,
1,2006,281,1408,188,26.21,3,39.37,3,1315.00,3,30.03,3,7.36,3,353.20,3,.00,3,
1,2006,281,1409,188,26.35,3,39.74,3,1309.00,3,30.03,3,7.55,3,350.50,3,.00,3,
1,2006,281,1410,188,26.41,3,39.64,3,1305.00,3,30.03,3,7.65,3,346.20,3,.00,3,
1,2006,281,1411,188,26.45,3,40.11,3,1300.00,3,30.03,3,7.74,3,350.00,3,.00,3,
1,2006,281,1412,188,26.38,3,39.07,3,1295.00,3,30.03,3,7.88,3,350.10,3,.00,3,
1,2006,281,1413,188,26.68,3,38.97,3,1291.00,3,30.03,3,8.20,3,345.90,3,.00,3,
1,2006,281,1414,188,26.65,3,38.23,3,1286.00,3,30.03,3,8.30,3,352.30,3,.00,3,
1,2006,281,1415,188,26.75,3,38.10,3,1280.00,3,30.03,3,8.16,3,348.70,3,.00,3,
1,2006,281,1416,188,26.75,3,37.83,3,1277.00,3,30.03,3,7.89,3,350.20,3,.00,3,
1,2006,281,1417,188,26.85,3,37.76,3,1274.00,3,30.03,3,7.54,3,352.30,3,.00,3,
1,2006,281,1418,188,26.98,3,36.92,3,1269.00,3,30.03,3,7.18,3,345.80,3,.00,3,
1,2006,281,1419,188,27.01,3,37.43,3,1264.00,3,30.03,3,7.51,3,347.20,3,.00,3,
1,2006,281,1420,188,27.05,3,36.19,3,1260.00,3,30.03,3,7.77,3,350.00,3,.00,3,
1,2006,281,1421,188,27.11,3,39.67,3,1255.00,3,30.03,3,7.55,3,354.10,3,.00,3,
1,2006,281,1422,188,26.91,3,37.26,3,1249.00,3,30.03,3,7.76,3,351.80,3,.00,3,
1,2006,281,1423,188,27.01,3,38.40,3,1245.00,3,30.03,3,7.77,3,351.80,3,.00,3,
1,2006,281,1424,188,27.01,3,38.60,3,1239.00,3,30.03,3,7.99,3,352.50,3,.00,3,
1,2006,281,1425,188,26.98,3,38.23,3,1234.00,3,30.03,3,8.23,3,349.70,3,.00,3,
1,2006,281,1426,188,26.98,3,38.63,3,1228.00,3,30.03,3,8.12,3,354.80,3,.00,3,
1,2006,281,1427,188,26.85,3,38.73,3,1224.00,3,30.03,3,8.58,3,352.00,3,.00,3,
1,2006,281,1428,188,26.71,3,42.55,3,1219.00,3,30.02,3,8.21,3,348.10,3,.00,3,
1,2006,281,1429,188,26.58,3,39.10,3,1213.00,3,30.02,3,8.60,3,351.40,3,.00,3,
1,2006,281,1430,188,26.54,3,38.23,3,1204.00,3,30.02,3,8.50,3,351.60,3,.00,3,
1,2006,281,1431,188,26.47,3,39.03,3,1158.00,3,30.02,3,8.50,3,352.00,3,.00,3,
1,2006,281,1432,188,26.41,3,37.73,3,1187.00,3,30.02,3,8.15,3,349.00,3,.00,3,
1,2006,281,1433,188,26.37,3,38.33,3,1180.00,3,30.02,3,7.56,3,349.30,3,.00,3,
1,2006,281,1434,188,26.57,3,37.73,3,1161.00,3,30.02,3,7.54,3,353.80,3,.00,3,
1,2006,281,1435,188,26.78,3,35.92,3,1005.00,3,30.02,3,7.20,3,353.20,3,.00,3,
1,2006,281,1436,188,26.91,3,34.41,3,1084.00,3,30.02,3,6.95,3,351.00,3,.00,3,
1,2006,281,1437,188,27.11,3,36.62,3,1132.00,3,30.02,3,6.59,3,347.70,3,.00,3,
1,2006,281,1438,188,27.21,3,37.12,3,1136.00,3,30.02,3,5.93,3,356.20,3,.00,3,
1,2006,281,1439,188,27.48,3,36.12,3,1151.00,3,30.02,3,6.33,3,350.30,3,.00,3,
1,2006,281,1440,188,27.44,3,34.64,3,1157.00,3,30.02,3,5.76,3,354.60,3,.00,3,
1,2006,281,1441,188,27.61,3,35.04,3,1153.00,3,30.02,3,5.87,3,354.80,3,.00,3,
1,2006,281,1442,188,27.74,3,33.60,3,1139.00,3,30.02,3,6.90,3,355.80,3,.00,3,
1,2006,281,1443,188,27.58,3,32.97,3,1095.00,3,30.02,3,6.66,3,349.70,3,.00,3,
1,2006,281,1444,188,27.61,3,35.61,3,1109.00,3,30.02,3,6.72,3,353.20,3,.00,3,
1,2006,281,1445,188,27.57,3,33.94,3,1062.00,3,30.02,3,7.35,3,357.70,3,.00,3,
1,2006,281,1446,188,27.47,3,34.01,3,1029.00,3,30.02,3,6.72,3,349.30,3,.00,3,
1,2006,281,1447,188,27.41,3,35.35,3,1064.00,3,30.01,3,6.73,3,359.50,3,.00,3,
1,2006,281,1448,188,27.51,3,34.84,3,1039.00,3,30.02,3,7.42,3,355.50,3,.00,3,
1,2006,281,1449,188,27.57,3,36.68,3,1032.00,3,30.02,3,7.09,3,355.60,3,.00,3,
1,2006,281,1450,188,27.57,3,37.39,3,939.00,3,30.01,3,7.13,3,355.70,3,.00,3,
1,2006,281,1451,188,27.57,3,38.36,3,954.00,3,30.01,3,6.75,3,350.90,3,.00,3,
1,2006,281,1452,188,27.54,3,39.50,3,934.00,3,30.01,3,6.99,3,356.10,3,.00,3,
1,2006,281,1453,188,27.41,3,36.05,3,952.00,3,30.01,3,7.12,3,355.30,3,.00,3,
1,2006,281,1454,188,27.27,3,34.71,3,985.00,3,30.01,3,6.61,3,353.70,3,.00,3,
1,2006,281,1455,188,27.24,3,37.89,3,981.00,3,30.01,3,6.63,3,349.40,3,.00,3,
1,2006,281,1456,188,27.14,3,37.79,3,957.00,3,30.01,3,7.12,3,356.30,3,.00,3,
1,2006,281,1457,188,27.07,3,35.08,3,897.00,3,30.01,3,7.96,3,.70,3,.00,3,
1,2006,281,1458,188,27.07,3,38.02,3,697.80,3,30.01,3,7.82,3,356.50,3,.00,3,
1,2006,281,1459,188,26.97,3,39.26,3,737.00,3,30.01,3,7.81,3,351.70,3,.00,3,
1,2006,281,1500,188,26.77,3,37.96,3,780.00,3,30.01,3,8.10,3,352.50,3,.00,3,
1,2006,281,1501,188,26.77,3,39.10,3,882.00,3,30.01,3,8.32,3,.95,3,.00,3,
1,2006,281,1502,188,26.77,3,35.65,3,922.00,3,30.01,3,8.43,3,.07,3,.00,3,
1,2006,281,1503,188,26.70,3,36.32,3,875.00,3,30.01,3,8.66,3,358.30,3,.00,3,
1,2006,281,1504,188,26.77,3,39.20,3,816.00,3,30.01,3,8.30,3,355.80,3,.00,3,
1,2006,281,1505,188,26.73,3,38.46,3,621.70,3,30.01,3,8.02,3,355.60,3,.00,3,
1,2006,281,1506,188,26.80,3,38.93,3,526.60,3,30.01,3,7.78,3,353.30,3,.00,3,
1,2006,281,1507,188,26.67,3,37.22,3,632.50,3,30.01,3,7.91,3,352.90,3,.00,3,
1,2006,281,1508,188,26.63,3,40.30,3,681.70,3,30.01,3,7.28,3,355.10,3,.00,3,
1,2006,281,1509,188,26.63,3,37.52,3,653.30,3,30.01,3,6.88,3,353.70,3,.00,3,
1,2006,281,1510,188,26.67,3,39.26,3,617.40,3,30.01,3,6.49,3,350.30,3,.00,3,
1,2006,281,1511,188,26.67,3,39.97,3,562.50,3,30.01,3,6.84,3,351.60,3,.00,3,
1,2006,281,1512,188,26.63,3,40.50,3,560.20,3,30.01,3,6.74,3,354.20,3,.00,3,
1,2006,281,1513,188,26.70,3,39.20,3,515.30,3,30.01,3,7.40,3,352.60,3,.00,3,
1,2006,281,1514,188,26.63,3,40.67,3,538.00,3,30.01,3,6.74,3,354.90,3,.00,3,
1,2006,281,1515,188,26.70,3,39.77,3,555.00,3,30.01,3,6.43,3,355.20,3,.00,3,
1,2006,281,1516,188,26.73,3,41.21,3,490.70,3,30.01,3,6.61,3,356.00,3,.00,3,
1,2006,281,1517,188,26.70,3,39.43,3,312.90,3,30.01,3,6.60,3,346.40,3,.00,3,
1,2006,281,1518,188,26.50,3,40.30,3,265.70,3,30.01,3,7.79,3,351.40,3,.00,3,
1,2006,281,1519,188,26.43,3,39.43,3,379.10,3,30.01,3,7.40,3,349.10,3,.00,3,
1,2006,281,1520,188,26.43,3,40.54,3,740.00,3,30.01,3,7.29,3,351.00,3,.00,3,
1,2006,281,1521,188,26.67,3,38.63,3,842.00,3,30.01,3,7.43,3,349.70,3,.00,3,
1,2006,281,1522,188,26.87,3,38.26,3,701.00,3,30.01,3,7.37,3,346.30,3,.00,3,
1,2006,281,1523,188,27.04,3,37.62,3,844.00,3,30.01,3,7.51,3,347.50,3,.00,3,
1,2006,281,1524,188,27.20,3,40.70,3,897.00,3,30.01,3,6.66,3,350.60,3,.00,3,
1,2006,281,1525,188,27.30,3,37.55,3,923.00,3,30.01,3,7.05,3,345.40,3,.00,3,
1,2006,281,1526,188,27.50,3,38.53,3,926.00,3,30.01,3,6.30,3,351.70,3,.00,3,
1,2006,281,1527,188,27.71,3,36.75,3,923.00,3,30.01,3,6.59,3,349.90,3,.00,3,
1,2006,281,1528,188,27.81,3,34.47,3,776.00,3,30.01,3,6.28,3,350.60,3,.00,3,
1,2006,281,1529,188,27.74,3,36.52,3,624.90,3,30.01,3,5.93,3,351.40,3,.00,3,
1,2006,281,1530,188,27.67,3,34.37,3,381.00,3,30.01,3,5.40,3,356.30,3,.00,3,
1,2006,281,1531,188,27.64,3,35.81,3,328.10,3,30.01,3,5.66,3,343.20,3,.00,3,
1,2006,281,1532,188,27.50,3,37.19,3,360.20,3,30.01,3,5.58,3,345.00,3,.00,3,
1,2006,281,1533,188,27.34,3,36.31,3,560.70,3,30.01,3,5.48,3,343.80,3,.00,3,
1,2006,281,1534,188,27.30,3,36.38,3,754.00,3,30.01,3,5.18,3,346.90,3,.00,3,
1,2006,281,1535,188,27.57,3,37.19,3,849.00,3,30.01,3,4.84,3,351.60,3,.00,3,
1,2006,281,1536,188,27.60,3,37.55,3,797.00,3,30.01,3,4.48,3,350.70,3,.00,3,
1,2006,281,1537,188,27.77,3,34.07,3,515.30,3,30.01,3,4.94,3,4.60,3,.00,3,
1,2006,281,1538,188,27.60,3,36.58,3,330.90,3,30.01,3,3.90,3,356.10,3,.00,3,
1,2006,281,1539,188,27.50,3,37.05,3,301.60,3,30.01,3,4.41,3,5.14,3,.00,3,
1,2006,281,1540,188,27.24,3,36.68,3,280.80,3,30.01,3,4.15,3,4.19,3,.00,3,
1,2006,281,1541,188,27.17,3,35.64,3,311.50,3,30.01,3,4.55,3,353.60,3,.00,3,
1,2006,281,1542,188,27.10,3,35.14,3,386.70,3,30.01,3,3.94,3,353.40,3,.00,3,
1,2006,281,1543,188,27.00,3,38.12,3,454.80,3,30.01,3,3.25,3,3.33,3,.00,3,
1,2006,281,1544,188,26.97,3,35.64,3,621.20,3,30.01,3,3.43,3,3.11,3,.00,3,
1,2006,281,1545,188,27.24,3,36.75,3,682.20,3,30.01,3,2.88,3,5.26,3,.00,3,
1,2006,281,1546,188,27.40,3,33.94,3,696.80,3,30.01,3,2.86,3,14.30,3,.00,3,
1,2006,281,1547,188,27.71,3,33.90,3,723.00,3,30.01,3,2.27,3,7.18,3,.00,3,
1,2006,281,1548,188,28.04,3,34.04,3,738.00,3,30.01,3,1.81,3,14.43,3,.00,3,
1,2006,281,1549,188,28.31,3,33.50,3,575.80,3,30.01,3,2.31,3,29.91,3,.00,3,
1,2006,281,1550,188,28.54,3,32.43,3,581.50,3,30.01,3,2.38,3,57.13,3,.00,3,
1,2006,281,1551,188,28.24,3,33.84,3,547.50,3,30.01,3,2.15,3,68.00,3,.00,3,
1,2006,281,1552,188,27.84,3,34.41,3,407.00,3,30.01,3,2.05,3,110.60,3,.00,3,
1,2006,281,1553,188,27.40,3,41.31,3,384.80,3,30.01,3,4.44,3,168.30,3,.00,3,
1,2006,281,1554,188,26.83,3,45.93,3,292.20,3,30.01,3,5.90,3,176.60,3,.00,3,
1,2006,281,1555,188,26.33,3,46.13,3,299.70,3,30.01,3,6.49,3,171.10,3,.00,3,
1,2006,281,1556,188,25.96,3,46.97,3,314.90,3,30.01,3,7.65,3,173.50,3,.00,3,
1,2006,281,1557,188,25.73,3,47.91,3,290.30,3,30.01,3,7.65,3,167.70,3,.00,3,
1,2006,281,1558,188,25.43,3,50.08,3,471.80,3,30.01,3,8.02,3,183.00,3,.00,3,
1,2006,281,1559,188,25.46,3,48.51,3,585.30,3,30.01,3,10.38,3,184.60,3,.00,3,
1,2006,281,1600,188,25.46,3,46.87,3,581.50,3,30.02,3,10.86,3,184.00,3,.00,3,
1,2006,281,1601,188,25.63,3,50.52,3,583.40,3,30.02,3,11.19,3,190.50,3,.00,3,
1,2006,281,1602,188,25.63,3,49.01,3,556.90,3,30.01,3,10.97,3,189.40,3,.00,3,
1,2006,281,1603,188,25.73,3,48.94,3,462.40,3,30.01,3,10.78,3,191.40,3,.00,3,
1,2006,281,1604,188,25.56,3,51.69,3,424.60,3,30.01,3,10.56,3,189.40,3,.00,3,
1,2006,281,1605,188,25.59,3,48.01,3,462.40,3,30.01,3,10.64,3,178.00,3,.00,3,
1,2006,281,1606,188,25.43,3,49.82,3,382.90,3,30.01,3,11.33,3,176.10,3,.00,3,
1,2006,281,1607,188,25.19,3,51.19,3,243.00,3,30.02,3,10.11,3,174.40,3,.00,3,
1,2006,281,1608,188,24.99,3,49.72,3,197.60,3,30.02,3,10.43,3,177.40,3,.00,3,
1,2006,281,1609,188,24.83,3,49.35,3,184.40,3,30.02,3,10.87,3,176.50,3,.00,3,
1,2006,281,1610,188,24.69,3,49.65,3,174.90,3,30.02,3,10.56,3,180.00,3,.00,3,
1,2006,281,1611,188,24.66,3,49.95,3,171.10,3,30.02,3,10.17,3,179.70,3,.00,3,
1,2006,281,1612,188,24.56,3,49.82,3,178.70,3,30.02,3,9.48,3,181.30,3,.00,3,
1,2006,281,1613,188,24.59,3,51.26,3,193.80,3,30.02,3,8.41,3,184.40,3,.00,3,
1,2006,281,1614,188,24.63,3,50.19,3,191.90,3,30.02,3,8.57,3,192.20,3,.00,3,
1,2006,281,1615,188,24.73,3,55.62,3,193.80,3,30.02,3,8.23,3,183.10,3,.00,3,
1,2006,281,1616,188,24.70,3,53.71,3,226.00,3,30.02,3,9.36,3,175.40,3,.00,3,
1,2006,281,1617,188,24.63,3,53.64,3,271.40,3,30.02,3,9.87,3,183.80,3,.00,3,
1,2006,281,1618,188,24.73,3,52.00,3,222.20,3,30.02,3,9.71,3,184.80,3,.00,3,
1,2006,281,1619,188,24.73,3,53.14,3,193.80,3,30.02,3,9.91,3,184.40,3,.00,3,
1,2006,281,1620,188,24.66,3,50.79,3,254.40,3,30.02,3,10.15,3,183.80,3,.00,3,
1,2006,281,1621,188,24.63,3,52.20,3,317.20,3,30.02,3,10.20,3,179.80,3,.00,3,
1,2006,281,1622,188,24.73,3,52.60,3,373.50,3,30.02,3,9.93,3,174.60,3,.00,3,
1,2006,281,1623,188,24.80,3,52.87,3,337.60,3,30.02,3,10.13,3,173.10,3,.00,3,
1,2006,281,1624,188,24.77,3,51.70,3,290.30,3,30.02,3,9.54,3,176.10,3,.00,3,
1,2006,281,1625,188,24.77,3,50.19,3,252.50,3,30.02,3,9.96,3,181.00,3,.00,3,
1,2006,281,1626,188,24.67,3,53.44,3,209.00,3,30.02,3,9.69,3,176.40,3,.00,3,
1,2006,281,1627,188,24.67,3,55.25,3,176.80,3,30.02,3,9.27,3,184.20,3,.00,3,
1,2006,281,1628,188,24.60,3,55.25,3,167.40,3,30.02,3,9.38,3,180.80,3,.00,3,
1,2006,281,1629,188,24.53,3,50.53,3,163.60,3,30.02,3,9.58,3,177.00,3,.00,3,
1,2006,281,1630,188,24.47,3,51.47,3,144.70,3,30.02,3,9.53,3,177.70,3,.00,3,
1,2006,281,1631,188,24.43,3,55.39,3,140.90,3,30.02,3,8.58,3,182.90,3,.00,3,
1,2006,281,1632,188,24.40,3,51.77,3,144.20,3,30.02,3,9.19,3,186.30,3,.00,3,
1,2006,281,1633,188,24.47,3,53.01,3,140.90,3,30.02,3,9.10,3,183.00,3,.00,3,
1,2006,281,1634,188,24.40,3,53.78,3,140.90,3,30.02,3,8.86,3,182.80,3,.00,3,
1,2006,281,1635,188,24.47,3,53.81,3,135.20,3,30.02,3,8.89,3,185.80,3,.00,3,
1,2006,281,1636,188,24.44,3,54.32,3,131.40,3,30.02,3,8.18,3,187.90,3,.00,3,
1,2006,281,1637,188,24.44,3,52.87,3,131.40,3,30.03,3,9.51,3,179.10,3,.00,3,
1,2006,281,1638,188,24.37,3,51.74,3,131.40,3,30.03,3,9.36,3,177.70,3,.00,3,
1,2006,281,1639,188,24.40,3,55.05,3,122.00,3,30.03,3,8.59,3,176.00,3,.00,3,
1,2006,281,1640,188,24.34,3,53.61,3,120.10,3,30.03,3,8.33,3,173.80,3,.00,3,
1,2006,281,1641,188,24.40,3,54.49,3,118.20,3,30.03,3,8.47,3,179.70,3,.00,3,
1,2006,281,1642,188,24.47,3,57.50,3,122.00,3,30.03,3,7.71,3,180.10,3,.00,3,
1,2006,281,1643,188,24.30,3,54.55,3,120.10,3,30.03,3,9.69,3,175.30,3,.00,3,
1,2006,281,1644,188,24.31,3,55.36,3,114.40,3,30.03,3,9.78,3,179.80,3,.00,3,
1,2006,281,1645,188,24.27,3,55.06,3,114.40,3,30.03,3,10.64,3,175.00,3,.00,3,
1,2006,281,1646,188,24.31,3,53.88,3,118.20,3,30.03,3,9.93,3,175.60,3,.00,3,
1,2006,281,1647,188,24.24,3,54.15,3,118.20,3,30.03,3,9.10,3,173.50,3,.00,3,
1,2006,281,1648,188,24.31,3,57.64,3,118.20,3,30.03,3,8.64,3,171.20,3,.00,3,
1,2006,281,1649,188,24.24,3,58.01,3,97.40,3,30.03,3,10.06,3,173.60,3,.00,3,
1,2006,281,1650,188,24.21,3,58.81,3,86.00,3,30.03,3,10.41,3,169.20,3,.00,3,
1,2006,281,1651,188,24.11,3,56.00,3,82.30,3,30.03,3,11.57,3,174.90,3,.00,3,
1,2006,281,1652,188,24.11,3,56.13,3,78.50,3,30.03,3,10.88,3,176.50,3,.00,3,
1,2006,281,1653,188,23.97,3,57.04,3,74.70,3,30.02,3,10.29,3,172.80,3,.00,3,
1,2006,281,1654,188,24.07,3,58.21,3,72.80,3,30.03,3,10.29,3,169.80,3,.00,3,
1,2006,281,1655,188,24.01,3,59.35,3,70.90,3,30.03,3,9.61,3,170.00,3,.00,3,
1,2006,281,1656,188,24.04,3,55.80,3,70.90,3,30.03,3,9.63,3,177.50,3,.00,3,
1,2006,281,1657,188,24.04,3,57.24,3,78.00,3,30.03,3,9.20,3,181.30,3,.00,3,
1,2006,281,1658,188,24.04,3,56.90,3,80.40,3,30.03,3,9.12,3,175.80,3,.00,3,
1,2006,281,1659,188,24.07,3,55.76,3,84.20,3,30.03,3,9.21,3,174.10,3,.00,3,
1,2006,281,1700,188,24.21,3,56.13,3,76.60,3,30.03,3,8.69,3,177.30,3,.00,3,
1,2006,281,1701,188,24.27,3,57.57,3,58.62,3,30.03,3,8.06,3,174.30,3,.00,3,
1,2006,281,1702,188,24.17,3,57.67,3,54.84,3,30.03,3,8.81,3,174.50,3,.00,3,
1,2006,281,1703,188,24.17,3,56.73,3,50.11,3,30.03,3,8.95,3,174.60,3,.00,3,
1,2006,281,1704,188,24.14,3,58.68,3,52.01,3,30.03,3,8.69,3,167.80,3,.00,3,
1,2006,281,1705,188,24.14,3,58.34,3,48.22,3,30.03,3,8.89,3,171.60,3,.00,3,
1,2006,281,1706,188,24.11,3,57.84,3,40.66,3,30.03,3,8.57,3,170.80,3,.00,3,
1,2006,281,1707,188,24.11,3,56.60,3,37.35,3,30.02,3,7.98,3,172.30,3,.00,3,
1,2006,281,1708,188,24.01,3,57.20,3,36.88,3,30.03,3,7.79,3,175.00,3,.00,3,
1,2006,281,1709,188,24.07,3,57.17,3,34.99,3,30.03,3,8.35,3,170.60,3,.00,3,
1,2006,281,1710,188,23.97,3,56.67,3,34.04,3,30.03,3,8.47,3,166.50,3,.00,3,
1,2006,281,1711,188,24.07,3,59.28,3,31.20,3,30.03,3,7.73,3,165.20,3,.00,3,
1,2006,281,1712,188,24.01,3,55.90,3,27.42,3,30.03,3,8.30,3,163.70,3,.00,3,
1,2006,281,1713,188,24.04,3,57.94,3,24.58,3,30.03,3,7.81,3,164.90,3,.00,3,
1,2006,281,1714,188,24.01,3,58.01,3,22.22,3,30.03,3,7.53,3,164.60,3,.00,3,
1,2006,281,1715,188,23.97,3,56.43,3,20.33,3,30.03,3,8.49,3,166.70,3,.00,3,
1,2006,281,1716,188,24.04,3,57.10,3,19.86,3,30.03,3,7.88,3,172.40,3,.00,3,
1,2006,281,1717,188,24.01,3,55.36,3,19.38,3,30.03,3,7.64,3,174.60,3,.00,3,
1,2006,281,1718,188,24.01,3,56.47,3,17.97,3,30.03,3,8.09,3,166.00,3,.00,3,
1,2006,281,1719,188,24.01,3,55.03,3,16.08,3,30.03,3,7.41,3,159.50,3,.00,3,
1,2006,281,1720,188,24.01,3,56.67,3,15.13,3,30.03,3,7.04,3,166.70,3,.00,3,
1,2006,281,1721,188,24.01,3,55.33,3,13.24,3,30.03,3,6.30,3,169.70,3,.00,3,
1,2006,281,1722,188,23.94,3,55.26,3,12.29,3,30.03,3,6.16,3,173.20,3,.00,3,
1,2006,281,1723,188,24.01,3,55.56,3,10.40,3,30.03,3,6.35,3,173.60,3,.00,3,
1,2006,281,1724,188,23.97,3,55.13,3,8.51,3,30.03,3,6.50,3,172.20,3,.00,3,
1,2006,281,1725,188,23.94,3,55.46,3,8.04,3,30.03,3,5.46,3,169.80,3,.00,3,
1,2006,281,1726,188,24.01,3,55.26,3,6.62,3,30.03,3,5.88,3,158.30,3,.00,3,
1,2006,281,1727,188,24.01,3,57.51,3,6.62,3,30.03,3,6.57,3,152.40,3,.00,3,
1,2006,281,1728,188,23.97,3,57.77,3,4.73,3,30.03,3,6.85,3,157.20,3,.00,3,
1,2006,281,1729,188,23.97,3,55.96,3,4.73,3,30.03,3,6.35,3,165.90,3,.00,3,
1,2006,281,1730,188,23.94,3,56.00,3,3.78,3,30.03,3,6.24,3,160.10,3,.00,3,
1,2006,281,1731,188,23.94,3,57.54,3,3.78,3,30.03,3,6.39,3,165.30,3,.00,3,
1,2006,281,1732,188,23.97,3,58.18,3,3.78,3,30.03,3,6.40,3,163.50,3,.00,3,
1,2006,281,1733,188,24.07,3,59.79,3,3.78,3,30.03,3,5.91,3,156.30,3,.00,3,
1,2006,281,1734,188,23.91,3,58.68,3,2.84,3,30.03,3,6.72,3,162.80,3,.00,3,
1,2006,281,1735,188,24.07,3,58.65,3,1.89,3,30.03,3,6.16,3,164.20,3,.00,3,
1,2006,281,1736,188,24.14,3,61.06,3,1.89,3,30.03,3,6.09,3,161.40,3,.00,3,
1,2006,281,1737,188,24.04,3,57.34,3,1.89,3,30.03,3,7.15,3,176.80,3,.00,3,
1,2006,281,1738,188,24.07,3,59.65,3,1.42,3,30.03,3,6.78,3,167.80,3,.00,3,
1,2006,281,1739,188,23.97,3,57.77,3,.95,3,30.04,3,6.45,3,170.00,3,.00,3,
1,2006,281,1740,188,23.94,3,55.83,3,.95,3,30.04,3,7.53,3,171.80,3,.00,3,
1,2006,281,1741,188,23.91,3,56.17,3,.00,3,30.04,3,6.56,3,177.20,3,.00,3,
1,2006,281,1742,188,24.01,3,59.55,3,.00,3,30.04,3,6.36,3,167.80,3,.00,3,
1,2006,281,1743,188,23.91,3,56.00,3,.00,3,30.04,3,6.89,3,170.00,3,.00,3,
1,2006,281,1744,188,23.94,3,56.27,3,.00,3,30.04,3,5.58,3,165.30,3,.00,3,
1,2006,281,1745,188,23.91,3,57.00,3,.00,3,30.04,3,6.82,3,169.90,3,.00,3,
1,2006,281,1746,188,23.97,3,59.05,3,.00,3,30.04,3,7.18,3,166.90,3,.00,3,
1,2006,281,1747,188,23.97,3,58.68,3,.00,3,30.04,3,8.83,3,162.60,3,.00,3,
1,2006,281,1748,188,23.94,3,56.90,3,.00,3,30.04,3,8.12,3,160.50,3,.00,3,
1,2006,281,1749,188,23.94,3,59.28,3,.00,3,30.04,3,7.08,3,160.90,3,.00,3,
1,2006,281,1750,188,23.94,3,56.90,3,.00,3,30.04,3,8.00,3,166.50,3,.00,3,
1,2006,281,1751,188,23.91,3,58.01,3,.00,3,30.04,3,7.71,3,165.90,3,.00,3,
1,2006,281,1752,188,23.97,3,57.51,3,.00,3,30.04,3,6.83,3,172.90,3,.00,3,
1,2006,281,1753,188,23.84,3,57.81,3,.00,3,30.04,3,7.31,3,164.00,3,.00,3,
1,2006,281,1754,188,23.87,3,56.40,3,.00,3,30.04,3,7.56,3,163.00,3,.00,3,
1,2006,281,1755,188,23.91,3,58.68,3,.00,3,30.04,3,6.77,3,153.30,3,.00,3,
1,2006,281,1756,188,23.97,3,60.25,3,.00,3,30.04,3,6.22,3,146.80,3,.00,3,
1,2006,281,1757,188,23.87,3,56.87,3,.00,3,30.04,3,7.26,3,153.70,3,.00,3,
1,2006,281,1758,188,23.94,3,56.77,3,.00,3,30.04,3,5.85,3,150.30,3,.00,3,
1,2006,281,1759,188,23.84,3,59.35,3,.00,3,30.04,3,5.91,3,155.90,3,.00,3,
1,2006,281,1800,188,23.97,3,60.25,3,.00,3,30.04,3,6.28,3,151.30,3,.00,3,
1,2006,281,1801,188,23.87,3,56.53,3,.00,3,30.03,3,6.67,3,161.80,3,.00,3,
1,2006,281,1802,188,23.94,3,56.37,3,.00,3,30.04,3,6.53,3,162.70,3,.00,3,
1,2006,281,1803,188,23.84,3,57.41,3,.00,3,30.04,3,6.36,3,166.10,3,.00,3,
1,2006,281,1804,188,23.87,3,58.51,3,.00,3,30.04,3,5.96,3,163.80,3,.00,3,
1,2006,281,1805,188,23.91,3,58.55,3,.00,3,30.04,3,6.03,3,172.50,3,.00,3,
1,2006,281,1806,188,23.94,3,59.95,3,.00,3,30.04,3,5.64,3,162.70,3,.00,3,
1,2006,281,1807,188,23.87,3,57.00,3,.00,3,30.04,3,5.84,3,151.20,3,.00,3,
1,2006,281,1808,188,23.84,3,56.47,3,.00,3,30.04,3,4.62,3,152.50,3,.00,3,
1,2006,281,1809,188,23.91,3,57.58,3,.00,3,30.04,3,5.15,3,149.80,3,.00,3,
1,2006,281,1810,188,23.84,3,56.13,3,.00,3,30.04,3,5.78,3,146.70,3,.00,3,
1,2006,281,1811,188,23.84,3,56.77,3,.00,3,30.04,3,6.21,3,152.20,3,.00,3,
1,2006,281,1812,188,23.88,3,58.08,3,.00,3,30.04,3,6.38,3,149.60,3,.00,3,
1,2006,281,1813,188,23.98,3,55.33,3,.00,3,30.04,3,5.68,3,153.20,3,.00,3,
1,2006,281,1814,188,23.88,3,57.01,3,.00,3,30.04,3,5.52,3,154.20,3,.00,3,
1,2006,281,1815,188,23.94,3,56.57,3,.00,3,30.05,3,5.08,3,161.50,3,.00,3,
1,2006,281,1816,188,23.94,3,57.68,3,.00,3,30.05,3,4.92,3,155.00,3,.00,3,
1,2006,281,1817,188,23.91,3,56.84,3,.00,3,30.04,3,5.70,3,150.80,3,.00,3,
1,2006,281,1818,188,23.84,3,56.60,3,.00,3,30.04,3,5.39,3,145.80,3,.00,3,
1,2006,281,1819,188,23.98,3,57.58,3,.00,3,30.05,3,5.37,3,153.60,3,.00,3,
1,2006,281,1820,188,23.88,3,57.18,3,.00,3,30.05,3,5.57,3,170.30,3,.00,3,
1,2006,281,1821,188,23.98,3,58.85,3,.00,3,30.05,3,4.53,3,165.90,3,.00,3,
1,2006,281,1822,188,23.91,3,57.91,3,.00,3,30.05,3,4.60,3,159.30,3,.00,3,
1,2006,281,1823,188,23.95,3,56.17,3,.00,3,30.05,3,5.55,3,157.50,3,.00,3,
1,2006,281,1824,188,23.85,3,57.14,3,.00,3,30.04,3,4.85,3,159.10,3,.00,3,
1,2006,281,1825,188,23.88,3,57.61,3,.00,3,30.05,3,5.31,3,151.90,3,.00,3,
1,2006,281,1826,188,24.01,3,58.62,3,.00,3,30.05,3,6.07,3,150.70,3,.00,3,
1,2006,281,1827,188,23.95,3,58.48,3,.00,3,30.05,3,6.23,3,152.10,3,.00,3,
1,2006,281,1828,188,23.91,3,56.57,3,.00,3,30.05,3,5.94,3,149.90,3,.00,3,
1,2006,281,1829,188,23.91,3,57.78,3,.00,3,30.05,3,5.92,3,155.60,3,.00,3,
1,2006,281,1830,188,23.91,3,57.88,3,.00,3,30.05,3,5.40,3,164.20,3,.00,3,
1,2006,281,1831,188,23.91,3,56.51,3,.00,3,30.05,3,6.64,3,169.10,3,.00,3,
1,2006,281,1832,188,23.91,3,58.08,3,.00,3,30.05,3,6.09,3,172.00,3,.00,3,
1,2006,281,1833,188,23.95,3,58.55,3,.00,3,30.05,3,6.48,3,162.10,3,.00,3,
1,2006,281,1834,188,23.95,3,56.44,3,.00,3,30.05,3,7.07,3,157.30,3,.00,3,
1,2006,281,1835,188,23.85,3,57.11,3,.00,3,30.05,3,6.51,3,157.30,3,.00,3,
1,2006,281,1836,188,23.92,3,58.75,3,.00,3,30.05,3,6.83,3,157.00,3,.00,3,
1,2006,281,1837,188,23.95,3,56.88,3,.00,3,30.05,3,6.67,3,156.50,3,.00,3,
1,2006,281,1838,188,23.95,3,56.11,3,.00,3,30.05,3,6.69,3,160.80,3,.00,3,
1,2006,281,1839,188,23.88,3,57.21,3,.00,3,30.05,3,6.27,3,167.20,3,.00,3,
1,2006,281,1840,188,23.95,3,58.72,3,.00,3,30.05,3,6.43,3,162.10,3,.00,3,
1,2006,281,1841,188,23.92,3,58.35,3,.00,3,30.05,3,7.65,3,164.40,3,.00,3,
1,2006,281,1842,188,23.92,3,57.45,3,.00,3,30.05,3,5.92,3,170.20,3,.00,3,
1,2006,281,1843,188,23.88,3,56.51,3,.00,3,30.05,3,6.05,3,167.80,3,.00,3,
1,2006,281,1844,188,23.85,3,55.87,3,.00,3,30.05,3,6.27,3,168.30,3,.00,3,
1,2006,281,1845,188,23.85,3,56.44,3,.00,3,30.05,3,6.58,3,166.90,3,.00,3,
1,2006,281,1846,188,23.85,3,56.98,3,.00,3,30.05,3,6.45,3,165.80,3,.00,3,
1,2006,281,1847,188,23.92,3,59.36,3,.00,3,30.05,3,6.06,3,161.50,3,.00,3,
1,2006,281,1848,188,23.88,3,56.41,3,.00,3,30.05,3,5.82,3,166.80,3,.00,3,
1,2006,281,1849,188,23.92,3,56.54,3,.00,3,30.05,3,5.20,3,164.40,3,.00,3,
1,2006,281,1850,188,23.92,3,58.09,3,.00,3,30.05,3,6.53,3,167.20,3,.00,3,
1,2006,281,1851,188,23.88,3,58.62,3,.00,3,30.05,3,7.46,3,167.70,3,.00,3,
1,2006,281,1852,188,23.92,3,56.71,3,.00,3,30.05,3,6.87,3,170.60,3,.00,3,
1,2006,281,1853,188,23.92,3,57.31,3,.00,3,30.05,3,6.19,3,170.30,3,.00,3,
1,2006,281,1854,188,23.85,3,57.28,3,.00,3,30.05,3,6.39,3,175.70,3,.00,3,
1,2006,281,1855,188,23.88,3,56.95,3,.00,3,30.05,3,6.32,3,171.10,3,.00,3,
1,2006,281,1856,188,23.85,3,56.61,3,.00,3,30.05,3,5.74,3,168.70,3,.00,3,
1,2006,281,1857,188,23.95,3,58.76,3,.00,3,30.05,3,5.78,3,167.90,3,.00,3,
1,2006,281,1858,188,23.95,3,58.79,3,.00,3,30.06,3,7.08,3,174.60,3,.00,3,
1,2006,281,1859,188,23.89,3,57.05,3,.00,3,30.06,3,6.74,3,170.00,3,.00,3,
1,2006,281,1900,188,23.95,3,58.05,3,.00,3,30.06,3,5.99,3,174.00,3,.00,3,
1,2006,281,1901,188,23.95,3,57.95,3,.00,3,30.05,3,5.42,3,152.30,3,.00,3,
1,2006,281,1902,188,23.95,3,58.46,3,.00,3,30.06,3,5.76,3,162.60,3,.00,3,
1,2006,281,1903,188,23.99,3,58.66,3,.00,3,30.06,3,5.70,3,175.10,3,.00,3,
1,2006,281,1904,188,23.95,3,58.22,3,.00,3,30.06,3,5.50,3,181.00,3,.00,3,
1,2006,281,1905,188,23.89,3,57.12,3,.00,3,30.05,3,5.87,3,171.20,3,.00,3,
1,2006,281,1906,188,23.79,3,58.19,3,.00,3,30.05,3,5.21,3,170.50,3,.00,3,
1,2006,281,1907,188,23.85,3,56.68,3,.00,3,30.06,3,6.49,3,164.90,3,.00,3,
1,2006,281,1908,188,23.89,3,56.44,3,.00,3,30.06,3,5.90,3,169.50,3,.00,3,
1,2006,281,1909,188,23.85,3,56.28,3,.00,3,30.06,3,5.95,3,174.20,3,.00,3,
1,2006,281,1910,188,23.89,3,56.85,3,.00,3,30.06,3,5.12,3,166.30,3,.00,3,
1,2006,281,1911,188,23.92,3,56.34,3,.00,3,30.06,3,5.66,3,166.30,3,.00,3,
1,2006,281,1912,188,23.85,3,55.51,3,.00,3,30.06,3,5.34,3,165.30,3,.00,3,
1,2006,281,1913,188,23.89,3,58.39,3,.00,3,30.06,3,4.55,3,171.40,3,.00,3,
1,2006,281,1914,188,23.95,3,57.05,3,.00,3,30.06,3,4.78,3,161.40,3,.00,3,
1,2006,281,1915,188,23.89,3,56.95,3,.00,3,30.06,3,4.24,3,162.50,3,.00,3,
1,2006,281,1916,188,23.89,3,56.95,3,.00,3,30.06,3,4.69,3,174.10,3,.00,3,
1,2006,281,1917,188,23.99,3,59.16,3,.00,3,30.06,3,4.01,3,173.10,3,.00,3,
1,2006,281,1918,188,23.99,3,57.82,3,.00,3,30.06,3,4.91,3,177.50,3,.00,3,
1,2006,281,1919,188,23.95,3,56.75,3,.00,3,30.06,3,5.42,3,176.80,3,.00,3,
1,2006,281,1920,188,23.92,3,57.55,3,.00,3,30.06,3,5.48,3,179.70,3,.00,3,
1,2006,281,1921,188,23.89,3,57.49,3,.00,3,30.06,3,5.73,3,174.40,3,.00,3,
1,2006,281,1922,188,23.99,3,58.26,3,.00,3,30.06,3,5.60,3,169.60,3,.00,3,
1,2006,281,1923,188,24.02,3,57.49,3,.00,3,30.06,3,5.62,3,166.50,3,.00,3,
1,2006,281,1924,188,23.96,3,58.16,3,.00,3,30.06,3,5.41,3,177.40,3,.00,3,
1,2006,281,1925,188,23.92,3,58.59,3,.00,3,30.06,3,6.04,3,170.80,3,.00,3,
1,2006,281,1926,188,23.92,3,56.18,3,.00,3,30.06,3,6.50,3,166.60,3,.00,3,
1,2006,281,1927,188,23.92,3,56.45,3,.00,3,30.06,3,5.54,3,168.30,3,.00,3,
1,2006,281,1928,188,23.92,3,56.45,3,.00,3,30.06,3,4.94,3,170.30,3,.00,3,
1,2006,281,1929,188,23.89,3,56.24,3,.00,3,30.06,3,5.72,3,180.20,3,.00,3,
1,2006,281,1930,188,23.92,3,58.79,3,.00,3,30.06,3,5.78,3,175.00,3,.00,3,
1,2006,281,1931,188,23.92,3,55.48,3,.00,3,30.06,3,5.63,3,171.10,3,.00,3,
1,2006,281,1932,188,23.89,3,55.41,3,.00,3,30.06,3,4.62,3,172.80,3,.00,3,
1,2006,281,1933,188,23.99,3,55.04,3,.00,3,30.07,3,4.73,3,180.00,3,.00,3,
1,2006,281,1934,188,23.96,3,55.91,3,.00,3,30.06,3,5.11,3,171.30,3,.00,3,
1,2006,281,1935,188,23.89,3,56.65,3,.00,3,30.06,3,4.27,3,167.10,3,.00,3,
1,2006,281,1936,188,23.92,3,55.85,3,.00,3,30.06,3,3.85,3,165.80,3,.00,3,
1,2006,281,1937,188,23.89,3,58.39,3,.00,3,30.07,3,4.54,3,167.70,3,.00,3,
1,2006,281,1938,188,23.99,3,56.01,3,.00,3,30.06,3,4.62,3,168.20,3,.00,3,
1,2006,281,1939,188,23.99,3,57.35,3,.00,3,30.07,3,4.30,3,159.60,3,.00,3,
1,2006,281,1940,188,23.96,3,56.08,3,.00,3,30.06,3,4.98,3,158.30,3,.00,3,
1,2006,281,1941,188,23.96,3,55.71,3,.00,3,30.07,3,4.96,3,157.60,3,.00,3,
1,2006,281,1942,188,24.03,3,55.65,3,.00,3,30.07,3,4.84,3,165.20,3,.00,3,
1,2006,281,1943,188,23.93,3,55.14,3,.00,3,30.07,3,4.71,3,159.50,3,.00,3,
1,2006,281,1944,188,23.96,3,56.08,3,.00,3,30.07,3,4.21,3,155.80,3,.00,3,
1,2006,281,1945,188,23.96,3,57.99,3,.00,3,30.07,3,4.20,3,159.80,3,.00,3,
1,2006,281,1946,188,23.96,3,56.92,3,.00,3,30.07,3,4.45,3,167.30,3,.00,3,
1,2006,281,1947,188,23.96,3,55.44,3,.00,3,30.07,3,5.24,3,170.20,3,.00,3,
1,2006,281,1948,188,23.99,3,57.59,3,.00,3,30.07,3,5.02,3,157.50,3,.00,3,
1,2006,281,1949,188,23.96,3,55.81,3,.00,3,30.06,3,4.57,3,150.70,3,.00,3,
1,2006,281,1950,188,23.99,3,57.12,3,.00,3,30.06,3,4.19,3,143.60,3,.00,3,
1,2006,281,1951,188,23.99,3,55.95,3,.00,3,30.07,3,5.42,3,142.40,3,.00,3,
1,2006,281,1952,188,23.99,3,55.18,3,.00,3,30.07,3,5.17,3,142.50,3,.00,3,
1,2006,281,1953,188,24.03,3,55.34,3,.00,3,30.07,3,4.47,3,140.50,3,.00,3,
1,2006,281,1954,188,23.99,3,55.31,3,.00,3,30.06,3,3.84,3,140.10,3,.00,3,
1,2006,281,1955,188,24.03,3,57.72,3,.00,3,30.07,3,3.93,3,134.00,3,.00,3,
1,2006,281,1956,188,23.99,3,56.65,3,.00,3,30.07,3,3.89,3,144.80,3,.00,3,
1,2006,281,1957,188,24.03,3,56.99,3,.00,3,30.07,3,4.27,3,157.10,3,.00,3,
1,2006,281,1958,188,24.03,3,55.04,3,.00,3,30.07,3,4.56,3,155.10,3,.00,3,
1,2006,281,1959,188,24.03,3,56.42,3,.00,3,30.07,3,3.29,3,157.00,3,.00,3,
1,2006,281,2000,188,23.99,3,55.31,3,.00,3,30.06,3,2.83,3,156.40,3,.00,3,
1,2006,281,2001,188,23.99,3,55.51,3,.00,3,30.07,3,2.80,3,155.30,3,.00,3,
1,2006,281,2002,188,23.99,3,56.32,3,.00,3,30.06,3,2.88,3,162.90,3,.00,3,
1,2006,281,2003,188,24.03,3,57.83,3,.00,3,30.07,3,3.30,3,156.70,3,.00,3,
1,2006,281,2004,188,23.99,3,57.56,3,.00,3,30.07,3,3.67,3,145.80,3,.00,3,
1,2006,281,2005,188,24.03,3,57.59,3,.00,3,30.07,3,3.62,3,159.40,3,.00,3,
1,2006,281,2006,188,24.06,3,56.65,3,.00,3,30.06,3,3.71,3,149.70,3,.00,3,
1,2006,281,2007,188,23.96,3,56.65,3,.00,3,30.06,3,3.88,3,141.70,3,.00,3,
1,2006,281,2008,188,23.93,3,56.25,3,.00,3,30.06,3,4.07,3,154.10,3,.00,3,
1,2006,281,2009,188,23.96,3,56.55,3,.00,3,30.06,3,3.52,3,160.40,3,.00,3,
1,2006,281,2010,188,23.93,3,56.49,3,.00,3,30.06,3,3.20,3,168.40,3,.00,3,
1,2006,281,2011,188,23.96,3,56.55,3,.00,3,30.06,3,2.67,3,162.80,3,.00,3,
1,2006,281,2012,188,23.93,3,57.39,3,.00,3,30.06,3,2.46,3,162.40,3,.00,3,
1,2006,281,2013,188,23.89,3,56.52,3,.00,3,30.06,3,2.55,3,166.50,3,.00,3,
1,2006,281,2014,188,23.89,3,55.65,3,.00,3,30.06,3,3.62,3,160.90,3,.00,3,
1,2006,281,2015,188,23.93,3,56.82,3,.00,3,30.06,3,3.72,3,156.70,3,.00,3,
1,2006,281,2016,188,23.93,3,56.08,3,.00,3,30.06,3,3.05,3,155.60,3,.00,3,
1,2006,281,2017,188,23.93,3,58.06,3,.00,3,30.06,3,2.68,3,158.20,3,.00,3,
1,2006,281,2018,188,23.96,3,56.69,3,.00,3,30.06,3,2.50,3,164.60,3,.00,3,
1,2006,281,2019,188,23.82,3,56.72,3,.00,3,30.06,3,2.86,3,163.30,3,.00,3,
1,2006,281,2020,188,23.89,3,55.85,3,.00,3,30.06,3,2.52,3,163.10,3,.00,3,
1,2006,281,2021,188,23.86,3,56.45,3,.00,3,30.06,3,2.18,3,156.80,3,.00,3,
1,2006,281,2022,188,23.86,3,56.08,3,.00,3,30.06,3,1.64,3,158.50,3,.00,3,
1,2006,281,2023,188,23.89,3,56.52,3,.00,3,30.06,3,1.58,3,164.80,3,.00,3,
1,2006,281,2024,188,23.86,3,57.49,3,.00,3,30.06,3,1.37,3,176.30,3,.00,3,
1,2006,281,2025,188,23.96,3,57.62,3,.00,3,30.06,3,1.51,3,167.30,3,.00,3,
1,2006,281,2026,188,23.89,3,57.15,3,.00,3,30.06,3,1.81,3,147.20,3,.00,3,
1,2006,281,2027,188,23.99,3,57.39,3,.00,3,30.07,3,2.30,3,148.40,3,.00,3,
1,2006,281,2028,188,23.93,3,56.15,3,.00,3,30.06,3,2.38,3,139.50,3,.00,3,
1,2006,281,2029,188,23.93,3,55.34,3,.00,3,30.07,3,2.01,3,148.70,3,.00,3,
1,2006,281,2030,188,23.89,3,55.71,3,.00,3,30.06,3,1.94,3,150.70,3,.00,3,
1,2006,281,2031,188,23.89,3,55.38,3,.00,3,30.06,3,1.90,3,151.20,3,.00,3,
1,2006,281,2032,188,23.92,3,55.81,3,.00,3,30.06,3,1.28,3,149.70,3,.00,3,
1,2006,281,2033,188,23.92,3,56.28,3,.00,3,30.07,3,1.10,3,137.80,3,.00,3,
1,2006,281,2034,188,23.92,3,57.46,3,.00,3,30.07,3,1.51,3,162.10,3,.00,3,
1,2006,281,2035,188,23.92,3,55.91,3,.00,3,30.07,3,2.25,3,157.40,3,.00,3,
1,2006,281,2036,188,23.92,3,56.45,3,.00,3,30.07,3,2.24,3,150.70,3,.00,3,
1,2006,281,2037,188,23.86,3,56.72,3,.00,3,30.07,3,2.12,3,150.80,3,.00,3,
1,2006,281,2038,188,23.99,3,55.91,3,.00,3,30.07,3,2.19,3,158.00,3,.00,3,
1,2006,281,2039,188,23.96,3,57.02,3,.00,3,30.07,3,2.27,3,169.80,3,.00,3,
1,2006,281,2040,188,23.99,3,57.42,3,.00,3,30.07,3,2.37,3,161.30,3,.00,3,
1,2006,281,2041,188,23.96,3,57.83,3,.00,3,30.07,3,2.05,3,161.80,3,.00,3,
1,2006,281,2042,188,23.89,3,57.66,3,.00,3,30.07,3,2.25,3,173.60,3,.00,3,
1,2006,281,2043,188,23.93,3,57.16,3,.00,3,30.07,3,2.14,3,173.30,3,.00,3,
1,2006,281,2044,188,23.89,3,57.83,3,.00,3,30.07,3,2.14,3,160.80,3,.00,3,
1,2006,281,2045,188,23.89,3,57.99,3,.00,3,30.07,3,1.97,3,156.60,3,.00,3,
1,2006,281,2046,188,23.96,3,56.99,3,.00,3,30.07,3,1.94,3,166.00,3,.00,3,
1,2006,281,2047,188,23.86,3,56.99,3,.00,3,30.07,3,1.70,3,171.60,3,.00,3,
1,2006,281,2048,188,23.93,3,57.59,3,.00,3,30.07,3,1.91,3,180.00,3,.00,3,
1,2006,281,2049,188,23.93,3,57.89,3,.00,3,30.07,3,2.29,3,184.40,3,.00,3,
1,2006,281,2050,188,23.83,3,57.46,3,.00,3,30.07,3,2.35,3,182.70,3,.00,3,
1,2006,281,2051,188,23.89,3,57.83,3,.00,3,30.07,3,2.31,3,190.80,3,.00,3,
1,2006,281,2052,188,23.79,3,56.79,3,.00,3,30.07,3,1.97,3,180.00,3,.00,3,
1,2006,281,2053,188,23.83,3,56.69,3,.00,3,30.07,3,1.65,3,177.30,3,.00,3,
1,2006,281,2054,188,23.89,3,57.93,3,.00,3,30.07,3,1.52,3,180.10,3,.00,3,
1,2006,281,2055,188,23.89,3,56.79,3,.00,3,30.07,3,1.39,3,180.40,3,.00,3,
1,2006,281,2056,188,23.89,3,58.20,3,.00,3,30.07,3,1.27,3,175.90,3,.00,3,
1,2006,281,2057,188,23.86,3,57.83,3,.00,3,30.07,3,.64,3,168.50,3,.00,3,
1,2006,281,2058,188,23.86,3,57.69,3,.00,3,30.07,3,.25,3,150.20,3,.00,3,
1,2006,281,2059,188,23.83,3,57.89,3,.00,3,30.07,3,.34,3,155.20,3,.00,3,
1,2006,281,2100,188,23.86,3,58.03,3,.00,3,30.07,3,.30,3,134.20,3,.00,3,
1,2006,281,2101,188,23.79,3,57.73,3,.00,3,30.07,3,.71,3,121.20,3,.00,3,
1,2006,281,2102,188,23.86,3,58.56,3,.00,3,30.07,3,.36,3,121.20,3,.00,3,
1,2006,281,2103,188,23.86,3,57.56,3,.00,3,30.07,3,.22,3,121.20,3,.00,3,
1,2006,281,2104,188,23.83,3,56.55,3,.00,3,30.07,3,.49,3,120.50,3,.00,3,
1,2006,281,2105,188,23.79,3,56.85,3,.00,3,30.07,3,.72,3,81.60,3,.00,3,
1,2006,281,2106,188,23.83,3,56.99,3,.00,3,30.07,3,1.29,3,55.54,3,.00,3,
1,2006,281,2107,188,23.86,3,57.06,3,.00,3,30.07,3,1.79,3,52.01,3,.00,3,
1,2006,281,2108,188,23.79,3,56.69,3,.00,3,30.07,3,1.66,3,53.98,3,.00,3,
1,2006,281,2109,188,23.76,3,56.49,3,.00,3,30.07,3,1.54,3,59.63,3,.00,3,
1,2006,281,2110,188,23.76,3,56.32,3,.00,3,30.07,3,1.31,3,67.63,3,.00,3,
1,2006,281,2111,188,23.73,3,56.52,3,.00,3,30.07,3,1.61,3,65.28,3,.00,3,
1,2006,281,2112,188,23.73,3,56.75,3,.00,3,30.07,3,2.07,3,37.89,3,.00,3,
1,2006,281,2113,188,23.69,3,56.75,3,.00,3,30.07,3,1.81,3,37.80,3,.00,3,
1,2006,281,2114,188,23.59,3,56.92,3,.00,3,30.07,3,1.86,3,40.46,3,.00,3,
1,2006,281,2115,188,23.69,3,57.12,3,.00,3,30.07,3,1.96,3,57.48,3,.00,3,
1,2006,281,2116,188,23.63,3,56.82,3,.00,3,30.07,3,2.58,3,62.49,3,.00,3,
1,2006,281,2117,188,23.63,3,56.59,3,.00,3,30.07,3,2.40,3,49.98,3,.00,3,
1,2006,281,2118,188,23.66,3,56.62,3,.00,3,30.07,3,1.75,3,46.52,3,.00,3,
1,2006,281,2119,188,23.59,3,56.82,3,.00,3,30.07,3,1.72,3,40.52,3,.00,3,
1,2006,281,2120,188,23.56,3,57.36,3,.00,3,30.07,3,2.43,3,37.24,3,.00,3,
1,2006,281,2121,188,23.56,3,57.59,3,.00,3,30.07,3,3.23,3,47.57,3,.00,3,
1,2006,281,2122,188,23.59,3,57.63,3,.00,3,30.07,3,3.81,3,51.70,3,.00,3,
1,2006,281,2123,188,23.59,3,58.40,3,.00,3,30.07,3,4.17,3,56.47,3,.00,3,
1,2006,281,2124,188,23.63,3,58.70,3,.00,3,30.07,3,4.26,3,55.28,3,.00,3,
1,2006,281,2125,188,23.63,3,57.66,3,.00,3,30.07,3,4.12,3,54.00,3,.00,3,
1,2006,281,2126,188,23.56,3,57.69,3,.00,3,30.07,3,3.76,3,54.81,3,.00,3,
1,2006,281,2127,188,23.66,3,58.73,3,.00,3,30.07,3,4.20,3,62.11,3,.00,3,
1,2006,281,2128,188,23.56,3,58.06,3,.00,3,30.07,3,3.88,3,62.65,3,.00,3,
1,2006,281,2129,188,23.63,3,58.06,3,.00,3,30.07,3,3.23,3,59.64,3,.00,3,
1,2006,281,2130,188,23.63,3,58.16,3,.00,3,30.07,3,4.18,3,54.65,3,.00,3,
1,2006,281,2131,188,23.63,3,57.73,3,.00,3,30.07,3,4.30,3,54.35,3,.00,3,
1,2006,281,2132,188,23.76,3,59.91,3,.00,3,30.07,3,4.78,3,51.03,3,.00,3,
1,2006,281,2133,188,23.73,3,64.90,3,.00,3,30.07,3,6.83,3,64.39,3,.00,3,
1,2006,281,2134,188,23.79,3,66.74,3,.00,3,30.07,3,7.19,3,64.68,3,.00,3,
1,2006,281,2135,188,23.69,3,68.12,3,.00,3,30.07,3,6.91,3,71.60,3,.00,3,
1,2006,281,2136,188,23.56,3,67.82,3,.00,3,30.07,3,6.30,3,64.98,3,.00,3,
1,2006,281,2137,188,23.56,3,67.68,3,.00,3,30.07,3,5.70,3,68.82,3,.00,3,
1,2006,281,2138,188,23.49,3,66.91,3,.00,3,30.07,3,5.88,3,66.01,3,.00,3,
1,2006,281,2139,188,23.49,3,67.75,3,.00,3,30.07,3,6.89,3,65.09,3,.00,3,
1,2006,281,2140,188,23.33,3,67.15,3,.00,3,30.07,3,7.29,3,67.80,3,.00,3,
1,2006,281,2141,188,23.36,3,66.54,3,.00,3,30.07,3,7.12,3,63.88,3,.00,3,
1,2006,281,2142,188,23.36,3,66.34,3,.00,3,30.07,3,7.08,3,68.41,3,.00,3,
1,2006,281,2143,188,23.43,3,71.50,3,.00,3,30.07,3,7.52,3,72.80,3,.00,3,
1,2006,281,2144,188,23.22,3,69.80,3,.00,3,30.07,3,9.91,3,75.90,3,.00,3,
1,2006,281,2145,188,23.02,3,69.80,3,.00,3,30.07,3,9.45,3,72.50,3,.00,3,
1,2006,281,2146,188,22.96,3,68.05,3,.00,3,30.07,3,8.13,3,71.70,3,.00,3,
1,2006,281,2147,188,22.89,3,66.48,3,.00,3,30.07,3,6.88,3,76.90,3,.00,3,
1,2006,281,2148,188,22.92,3,63.43,3,.00,3,30.07,3,6.78,3,77.80,3,.00,3,
1,2006,281,2149,188,23.06,3,63.73,3,.00,3,30.07,3,7.26,3,81.00,3,.00,3,
1,2006,281,2150,188,23.09,3,65.47,3,.00,3,30.07,3,7.36,3,77.80,3,.00,3,
1,2006,281,2151,188,23.02,3,64.67,3,.00,3,30.07,3,6.83,3,76.70,3,.00,3,
1,2006,281,2152,188,23.06,3,64.16,3,.00,3,30.07,3,6.54,3,81.50,3,.00,3,
1,2006,281,2153,188,23.12,3,64.23,3,.00,3,30.07,3,6.13,3,83.80,3,.00,3,
1,2006,281,2154,188,23.16,3,63.76,3,.00,3,30.07,3,6.63,3,80.50,3,.00,3,
1,2006,281,2155,188,23.22,3,65.47,3,.00,3,30.07,3,7.31,3,72.00,3,.00,3,
1,2006,281,2156,188,23.09,3,64.13,3,.00,3,30.07,3,7.83,3,72.80,3,.00,3,
1,2006,281,2157,188,23.19,3,66.48,3,.00,3,30.07,3,7.43,3,84.60,3,.00,3,
1,2006,281,2158,188,23.16,3,68.62,3,.00,3,30.07,3,7.63,3,88.00,3,.00,3,
1,2006,281,2159,188,23.06,3,69.02,3,.00,3,30.07,3,8.28,3,82.90,3,.00,3,
1,2006,281,2200,188,22.86,3,64.70,3,.00,3,30.07,3,8.99,3,80.00,3,.00,3,
1,2006,281,2201,188,22.89,3,69.59,3,.00,3,30.07,3,8.17,3,76.50,3,.00,3,
1,2006,281,2202,188,22.86,3,68.92,3,.00,3,30.07,3,9.62,3,77.60,3,.00,3,
1,2006,281,2203,188,22.72,3,68.86,3,.00,3,30.07,3,12.77,3,67.42,3,.00,3,
1,2006,281,2204,188,22.59,3,68.39,3,.00,3,30.07,3,12.36,3,65.34,3,.00,3,
1,2006,281,2205,188,22.32,3,68.22,3,.00,3,30.07,3,12.07,3,62.39,3,.00,3,
1,2006,281,2206,188,22.35,3,71.00,3,.00,3,30.07,3,11.15,3,61.52,3,.00,3,
1,2006,281,2207,188,22.39,3,71.30,3,.00,3,30.07,3,11.21,3,59.93,3,.00,3,
1,2006,281,2208,188,22.29,3,72.20,3,.00,3,30.07,3,11.04,3,59.01,3,.00,3,
1,2006,281,2209,188,22.22,3,71.70,3,.00,3,30.07,3,10.59,3,56.77,3,.00,3,
1,2006,281,2210,188,22.12,3,69.83,3,.00,3,30.07,3,11.70,3,57.77,3,.00,3,
1,2006,281,2211,188,22.15,3,69.02,3,.00,3,30.08,3,11.77,3,57.15,3,.00,3,
1,2006,281,2212,188,22.25,3,70.40,3,.00,3,30.08,3,10.71,3,57.63,3,.00,3,
1,2006,281,2213,188,22.22,3,69.16,3,.00,3,30.08,3,11.05,3,64.11,3,.00,3,
1,2006,281,2214,188,22.09,3,67.52,3,.00,3,30.08,3,12.28,3,61.47,3,.00,3,
1,2006,281,2215,188,22.15,3,67.01,3,.00,3,30.08,3,13.03,3,61.41,3,.00,3,
1,2006,281,2216,188,22.15,3,68.19,3,.00,3,30.07,3,13.17,3,66.82,3,.00,3,
1,2006,281,2217,188,21.95,3,63.90,3,.00,3,30.07,3,14.39,3,74.70,3,.00,3,
1,2006,281,2218,188,22.02,3,62.82,3,.00,3,30.07,3,14.30,3,72.60,3,.00,3,
1,2006,281,2219,188,21.98,3,64.57,3,.00,3,30.07,3,13.79,3,69.04,3,.00,3,
1,2006,281,2220,188,22.05,3,67.05,3,.00,3,30.07,3,13.22,3,72.10,3,.00,3,
1,2006,281,2221,188,21.92,3,62.92,3,.00,3,30.07,3,14.51,3,73.90,3,.00,3,
1,2006,281,2222,188,21.95,3,64.16,3,.00,3,30.07,3,14.75,3,76.10,3,.00,3,
1,2006,281,2223,188,21.88,3,62.92,3,.00,3,30.07,3,15.23,3,75.50,3,.00,3,
1,2006,281,2224,188,21.85,3,65.64,3,.00,3,30.07,3,14.84,3,80.80,3,.00,3,
1,2006,281,2225,188,21.82,3,65.30,3,.00,3,30.07,3,15.57,3,77.10,3,.00,3,
1,2006,281,2226,188,21.82,3,67.58,3,.00,3,30.07,3,14.31,3,79.20,3,.00,3,
1,2006,281,2227,188,21.72,3,65.61,3,.00,3,30.07,3,14.99,3,82.80,3,.00,3,
1,2006,281,2228,188,21.72,3,68.49,3,.00,3,30.07,3,14.68,3,83.20,3,.00,3,
1,2006,281,2229,188,21.78,3,66.88,3,.00,3,30.07,3,14.61,3,83.80,3,.00,3,
1,2006,281,2230,188,21.58,3,64.77,3,.00,3,30.07,3,15.79,3,78.10,3,.00,3,
1,2006,281,2231,188,21.52,3,65.44,3,.00,3,30.07,3,15.70,3,81.80,3,.00,3,
1,2006,281,2232,188,21.55,3,65.94,3,.00,3,30.07,3,15.27,3,81.70,3,.00,3,
1,2006,281,2233,188,21.48,3,64.67,3,.00,3,30.07,3,15.86,3,86.50,3,.00,3,
1,2006,281,2234,188,21.41,3,65.07,3,.00,3,30.07,3,15.77,3,83.50,3,.00,3,
1,2006,281,2235,188,21.41,3,64.93,3,.00,3,30.07,3,14.58,3,85.50,3,.00,3,
1,2006,281,2236,188,21.52,3,66.85,3,.00,3,30.07,3,13.72,3,84.20,3,.00,3,
1,2006,281,2237,188,21.48,3,68.89,3,.00,3,30.07,3,14.67,3,86.20,3,.00,3,
1,2006,281,2238,188,21.45,3,65.34,3,.00,3,30.07,3,15.37,3,83.70,3,.00,3,
1,2006,281,2239,188,21.48,3,64.47,3,.00,3,30.07,3,15.34,3,83.70,3,.00,3,
1,2006,281,2240,188,21.48,3,63.26,3,.00,3,30.07,3,15.85,3,85.20,3,.00,3,
1,2006,281,2241,188,21.62,3,66.24,3,.00,3,30.07,3,15.54,3,90.10,3,.00,3,
1,2006,281,2242,188,21.68,3,64.97,3,.00,3,30.07,3,14.79,3,90.50,3,.00,3,
1,2006,281,2243,188,21.62,3,64.26,3,.00,3,30.07,3,15.67,3,89.40,3,.00,3,
1,2006,281,2244,188,21.65,3,63.12,3,.00,3,30.07,3,15.17,3,89.50,3,.00,3,
1,2006,281,2245,188,21.62,3,62.45,3,.00,3,30.07,3,15.32,3,87.10,3,.00,3,
1,2006,281,2246,188,21.55,3,62.99,3,.00,3,30.07,3,15.18,3,87.00,3,.00,3,
1,2006,281,2247,188,21.65,3,63.56,3,.00,3,30.07,3,14.50,3,87.60,3,.00,3,
1,2006,281,2248,188,21.58,3,63.29,3,.00,3,30.07,3,14.01,3,88.60,3,.00,3,
1,2006,281,2249,188,21.58,3,64.57,3,.00,3,30.07,3,13.59,3,88.80,3,.00,3,
1,2006,281,2250,188,21.55,3,65.54,3,.00,3,30.07,3,13.76,3,86.40,3,.00,3,
1,2006,281,2251,188,21.65,3,65.34,3,.00,3,30.07,3,14.05,3,86.30,3,.00,3,
1,2006,281,2252,188,21.65,3,63.66,3,.00,3,30.06,3,14.44,3,86.50,3,.00,3,
1,2006,281,2253,188,21.68,3,63.79,3,.00,3,30.06,3,15.81,3,86.30,3,.00,3,
1,2006,281,2254,188,21.62,3,63.63,3,.00,3,30.07,3,15.86,3,86.40,3,.00,3,
1,2006,281,2255,188,21.65,3,64.10,3,.47,3,30.07,3,15.92,3,87.80,3,.00,3,
1,2006,281,2256,188,21.62,3,62.55,3,.00,3,30.06,3,15.85,3,88.30,3,.00,3,
1,2006,281,2257,188,21.68,3,64.33,3,.00,3,30.07,3,15.85,3,86.00,3,.00,3,
1,2006,281,2258,188,21.82,3,65.94,3,.00,3,30.07,3,14.30,3,88.30,3,.00,3,
1,2006,281,2259,188,21.78,3,67.18,3,.00,3,30.07,3,13.55,3,88.60,3,.00,3,
1,2006,281,2300,188,21.85,3,64.00,3,.00,3,30.07,3,14.16,3,90.40,3,.00,3,
1,2006,281,2301,188,21.82,3,61.21,3,.00,3,30.06,3,12.84,3,88.40,3,.00,3,
1,2006,281,2302,188,21.82,3,65.40,3,.00,3,30.06,3,13.16,3,92.70,3,.00,3,
1,2006,281,2303,188,21.75,3,63.12,3,.00,3,30.06,3,13.76,3,90.00,3,.00,3,
1,2006,281,2304,188,21.85,3,63.29,3,.00,3,30.06,3,14.74,3,91.70,3,.00,3,
1,2006,281,2305,188,21.85,3,62.25,3,.00,3,30.06,3,15.20,3,89.30,3,.00,3,
1,2006,281,2306,188,21.95,3,64.50,3,.00,3,30.06,3,13.77,3,90.80,3,.00,3,
1,2006,281,2307,188,22.05,3,63.36,3,.00,3,30.06,3,13.32,3,90.90,3,.00,3,
1,2006,281,2308,188,22.12,3,63.93,3,.00,3,30.06,3,13.87,3,90.30,3,.00,3,
1,2006,281,2309,188,22.05,3,60.21,3,.00,3,30.06,3,14.64,3,94.90,3,.00,3,
1,2006,281,2310,188,22.09,3,61.65,3,.00,3,30.06,3,14.63,3,94.20,3,.00,3,
1,2006,281,2311,188,22.15,3,62.15,3,.00,3,30.06,3,13.69,3,94.60,3,.00,3,
1,2006,281,2312,188,22.15,3,62.62,3,.00,3,30.06,3,13.91,3,95.40,3,.00,3,
1,2006,281,2313,188,22.09,3,60.71,3,.00,3,30.06,3,13.77,3,92.50,3,.00,3,
1,2006,281,2314,188,22.12,3,63.79,3,.00,3,30.06,3,12.66,3,91.00,3,.00,3,
1,2006,281,2315,188,22.22,3,62.76,3,.47,3,30.06,3,13.04,3,93.30,3,.00,3,
1,2006,281,2316,188,22.19,3,58.67,3,.00,3,30.06,3,13.11,3,91.90,3,.00,3,
1,2006,281,2317,188,22.09,3,57.76,3,.00,3,30.06,3,14.11,3,91.10,3,.00,3,
1,2006,281,2318,188,22.29,3,61.78,3,.00,3,30.06,3,14.48,3,96.40,3,.00,3,
1,2006,281,2319,188,22.29,3,61.28,3,.00,3,30.06,3,13.88,3,94.80,3,.00,3,
1,2006,281,2320,188,22.29,3,62.12,3,.00,3,30.06,3,12.88,3,99.30,3,.00,3,
1,2006,281,2321,188,22.22,3,61.68,3,.00,3,30.06,3,13.23,3,91.30,3,.00,3,
1,2006,281,2322,188,22.29,3,59.77,3,.00,3,30.06,3,13.67,3,97.30,3,.00,3,
1,2006,281,2323,188,22.39,3,57.73,3,.00,3,30.06,3,13.76,3,90.50,3,.00,3,
1,2006,281,2324,188,22.42,3,64.33,3,.00,3,30.06,3,13.29,3,96.60,3,.00,3,
1,2006,281,2325,188,22.32,3,57.06,3,.00,3,30.06,3,14.64,3,88.80,3,.00,3,
1,2006,281,2326,188,22.29,3,55.31,3,.00,3,30.06,3,15.74,3,94.30,3,.00,3,
1,2006,281,2327,188,22.32,3,57.26,3,.00,3,30.06,3,15.92,3,92.60,3,.00,3,
1,2006,281,2328,188,22.35,3,56.72,3,.00,3,30.06,3,14.66,3,95.40,3,.00,3,
1,2006,281,2329,188,22.39,3,56.79,3,.00,3,30.06,3,14.59,3,90.70,3,.00,3,
1,2006,281,2330,188,22.49,3,56.12,3,.00,3,30.06,3,14.95,3,94.70,3,.00,3,
1,2006,281,2331,188,22.52,3,54.98,3,.00,3,30.06,3,14.29,3,92.60,3,.00,3,
1,2006,281,2332,188,22.55,3,58.67,3,.00,3,30.06,3,14.24,3,93.50,3,.00,3,
1,2006,281,2333,188,22.55,3,56.89,3,.00,3,30.06,3,14.45,3,93.70,3,.00,3,
1,2006,281,2334,188,22.49,3,59.14,3,.00,3,30.06,3,14.42,3,92.20,3,.00,3,
1,2006,281,2335,188,22.66,3,56.42,3,.00,3,30.06,3,13.05,3,88.00,3,.00,3,
1,2006,281,2336,188,22.49,3,54.81,3,.00,3,30.06,3,14.28,3,88.60,3,.00,3,
1,2006,281,2337,188,22.55,3,55.82,3,.00,3,30.06,3,14.49,3,86.80,3,.00,3,
1,2006,281,2338,188,22.42,3,51.22,3,.00,3,30.06,3,14.99,3,91.00,3,.00,3,
1,2006,281,2339,188,22.52,3,54.24,3,.00,3,30.06,3,14.46,3,89.80,3,.00,3,
1,2006,281,2340,188,22.45,3,52.63,3,.00,3,30.06,3,14.60,3,88.90,3,.00,3,
1,2006,281,2341,188,22.52,3,54.58,3,.00,3,30.06,3,14.67,3,90.80,3,.00,3,
1,2006,281,2342,188,22.49,3,54.34,3,.00,3,30.06,3,14.90,3,90.80,3,.00,3,
1,2006,281,2343,188,22.52,3,53.77,3,.00,3,30.06,3,14.73,3,95.30,3,.00,3,
1,2006,281,2344,188,22.49,3,57.49,3,.00,3,30.06,3,14.07,3,88.90,3,.00,3,
1,2006,281,2345,188,22.45,3,59.20,3,.00,3,30.06,3,13.61,3,86.40,3,.00,3,
1,2006,281,2346,188,22.49,3,56.52,3,.00,3,30.06,3,14.37,3,89.40,3,.00,3,
1,2006,281,2347,188,22.55,3,58.87,3,.00,3,30.06,3,13.37,3,86.90,3,.00,3,
1,2006,281,2348,188,22.42,3,55.75,3,.00,3,30.06,3,13.92,3,83.40,3,.00,3,
1,2006,281,2349,188,22.29,3,56.55,3,.00,3,30.05,3,14.44,3,86.60,3,.00,3,
1,2006,281,2350,188,22.32,3,56.92,3,.00,3,30.05,3,13.86,3,83.20,3,.00,3,
1,2006,281,2351,188,22.22,3,56.55,3,.00,3,30.06,3,14.10,3,86.80,3,.00,3,
1,2006,281,2352,188,22.25,3,59.87,3,.00,3,30.05,3,13.92,3,83.80,3,.00,3,
1,2006,281,2353,188,22.12,3,56.22,3,.00,3,30.06,3,14.47,3,88.40,3,.00,3,
1,2006,281,2354,188,22.15,3,57.69,3,.00,3,30.06,3,13.83,3,82.70,3,.00,3,
1,2006,281,2355,188,22.02,3,57.06,3,.00,3,30.05,3,14.76,3,82.30,3,.00,3,
1,2006,281,2356,188,21.95,3,57.59,3,.00,3,30.05,3,15.13,3,84.70,3,.00,3,
1,2006,281,2357,188,21.98,3,54.21,3,.00,3,30.06,3,14.38,3,82.60,3,.00,3,
1,2006,281,2358,188,21.92,3,56.42,3,.00,3,30.05,3,14.66,3,85.50,3,.00,3,
1,2006,281,2359,188,22.05,3,58.73,3,.47,3,30.06,3,14.30,3,87.40,3,.00,3,
1,2006,281,2400,188,22.12,3,56.29,3,.00,3,30.06,3,13.70,3,82.60,3,.00,3,
1,2006,282,1,188,22.05,3,58.00,3,.00,3,30.06,3,14.13,3,88.40,3,.00,3,
1,2006,282,2,188,22.12,3,55.98,3,.00,3,30.06,3,14.42,3,84.80,3,.00,3,
1,2006,282,3,188,22.12,3,57.09,3,.00,3,30.06,3,13.90,3,82.50,3,.00,3,
1,2006,282,4,188,22.12,3,55.28,3,.00,3,30.06,3,13.46,3,88.00,3,.00,3,
1,2006,282,5,188,22.19,3,57.22,3,.00,3,30.06,3,14.25,3,83.10,3,.00,3,
1,2006,282,6,188,22.19,3,55.45,3,.47,3,30.05,3,14.46,3,88.70,3,.00,3,
1,2006,282,7,188,22.15,3,55.92,3,.00,3,30.06,3,13.75,3,87.30,3,.00,3,
1,2006,282,8,188,22.19,3,58.03,3,.00,3,30.06,3,14.26,3,86.80,3,.00,3,
1,2006,282,9,188,22.22,3,56.32,3,.47,3,30.06,3,14.69,3,79.80,3,.00,3,
1,2006,282,10,188,22.22,3,59.37,3,.47,3,30.06,3,13.93,3,83.20,3,.00,3,
1,2006,282,11,188,22.22,3,59.30,3,.00,3,30.06,3,13.29,3,78.10,3,.00,3,
1,2006,282,12,188,22.19,3,59.07,3,.00,3,30.06,3,14.62,3,82.10,3,.00,3,
1,2006,282,13,188,22.19,3,58.20,3,.00,3,30.06,3,13.67,3,81.40,3,.00,3,
1,2006,282,14,188,22.09,3,54.17,3,.00,3,30.06,3,13.54,3,76.20,3,.00,3,
1,2006,282,15,188,22.05,3,55.41,3,.00,3,30.06,3,14.94,3,78.40,3,.00,3,
1,2006,282,16,188,22.05,3,54.98,3,.00,3,30.05,3,15.09,3,78.10,3,.00,3,
1,2006,282,17,188,22.12,3,57.06,3,.47,3,30.06,3,14.77,3,74.60,3,.00,3,
1,2006,282,18,188,22.02,3,54.64,3,.00,3,30.05,3,16.17,3,81.20,3,.00,3,
1,2006,282,19,188,21.95,3,56.75,3,.00,3,30.05,3,15.56,3,85.90,3,.00,3,
1,2006,282,20,188,22.05,3,57.36,3,.00,3,30.05,3,15.94,3,83.70,3,.00,3,
1,2006,282,21,188,22.02,3,53.50,3,.00,3,30.05,3,15.92,3,83.50,3,.00,3,
1,2006,282,22,188,21.98,3,54.04,3,.00,3,30.05,3,15.66,3,85.30,3,.00,3,
1,2006,282,23,188,22.02,3,56.42,3,.00,3,30.06,3,16.16,3,81.60,3,.00,3,
1,2006,282,24,188,21.95,3,55.82,3,.00,3,30.06,3,15.75,3,79.20,3,.00,3,
1,2006,282,25,188,21.98,3,54.64,3,.00,3,30.05,3,14.69,3,75.10,3,.00,3,
1,2006,282,26,188,21.92,3,57.06,3,.00,3,30.05,3,16.26,3,77.50,3,.00,3,
1,2006,282,27,188,21.88,3,54.58,3,.00,3,30.05,3,15.68,3,79.10,3,.00,3,
1,2006,282,28,188,21.98,3,59.97,3,.00,3,30.05,3,14.23,3,80.10,3,.00,3,
1,2006,282,29,188,21.95,3,56.25,3,.00,3,30.05,3,15.80,3,79.90,3,.00,3,
1,2006,282,30,188,21.78,3,57.96,3,.00,3,30.05,3,15.10,3,81.40,3,.00,3,
1,2006,282,31,188,21.88,3,59.14,3,.00,3,30.05,3,14.44,3,83.10,3,.00,3,
1,2006,282,32,188,21.82,3,55.51,3,.00,3,30.05,3,16.44,3,75.70,3,.00,3,
1,2006,282,33,188,21.88,3,57.89,3,.00,3,30.05,3,14.69,3,77.40,3,.00,3,
1,2006,282,34,188,21.82,3,56.12,3,.00,3,30.05,3,14.71,3,78.50,3,.00,3,
1,2006,282,35,188,21.82,3,58.57,3,.00,3,30.05,3,15.31,3,80.50,3,.00,3,
1,2006,282,36,188,21.85,3,60.61,3,.00,3,30.05,3,14.32,3,80.10,3,.00,3,
1,2006,282,37,188,21.85,3,55.21,3,.00,3,30.05,3,14.55,3,87.30,3,.00,3,
1,2006,282,38,188,21.88,3,58.67,3,.00,3,30.05,3,14.24,3,79.10,3,.00,3,
1,2006,282,39,188,21.85,3,55.62,3,.00,3,30.05,3,14.54,3,84.20,3,.00,3,
1,2006,282,40,188,21.85,3,55.11,3,.00,3,30.05,3,14.51,3,82.60,3,.00,3,
1,2006,282,41,188,21.85,3,56.05,3,.00,3,30.05,3,15.42,3,86.20,3,.00,3,
1,2006,282,42,188,21.92,3,55.35,3,.00,3,30.05,3,14.64,3,89.20,3,.00,3,
1,2006,282,43,188,21.88,3,56.65,3,.00,3,30.05,3,13.75,3,81.20,3,.00,3,
1,2006,282,44,188,21.85,3,54.81,3,.00,3,30.05,3,14.44,3,85.70,3,.00,3,
1,2006,282,45,188,21.82,3,52.30,3,.00,3,30.05,3,14.63,3,86.50,3,.00,3,
1,2006,282,46,188,21.82,3,55.08,3,.00,3,30.05,3,14.76,3,86.00,3,.00,3,
1,2006,282,47,188,21.75,3,54.58,3,.00,3,30.05,3,14.39,3,87.80,3,.00,3,
1,2006,282,48,188,21.75,3,55.98,3,.00,3,30.05,3,13.74,3,90.40,3,.00,3,
1,2006,282,49,188,21.78,3,57.89,3,.00,3,30.05,3,12.90,3,90.00,3,.00,3,
1,2006,282,50,188,21.72,3,55.45,3,.00,3,30.05,3,14.44,3,88.60,3,.00,3,
1,2006,282,51,188,21.68,3,54.11,3,.00,3,30.06,3,14.06,3,83.30,3,.00,3,
1,2006,282,52,188,21.68,3,55.82,3,.00,3,30.06,3,13.83,3,85.20,3,.00,3,
1,2006,282,53,188,21.65,3,58.70,3,.00,3,30.06,3,13.13,3,84.90,3,.00,3,
1,2006,282,54,188,21.72,3,56.42,3,.00,3,30.06,3,13.08,3,95.40,3,.00,3,
1,2006,282,55,188,21.78,3,59.60,3,.47,3,30.06,3,12.53,3,91.40,3,.00,3,
1,2006,282,56,188,21.75,3,53.67,3,.00,3,30.06,3,14.10,3,87.20,3,.00,3,
1,2006,282,57,188,21.78,3,59.47,3,.47,3,30.06,3,13.36,3,90.40,3,.00,3,
1,2006,282,58,188,21.68,3,59.10,3,.00,3,30.06,3,12.55,3,88.50,3,.00,3,
1,2006,282,59,188,21.65,3,53.40,3,.00,3,30.06,3,13.56,3,93.10,3,.00,3,
1,2006,282,100,188,21.68,3,60.07,3,.00,3,30.06,3,13.12,3,93.00,3,.00,3,
1,2006,282,101,188,21.65,3,57.36,3,.00,3,30.06,3,13.48,3,89.50,3,.00,3,
1,2006,282,102,188,21.62,3,57.02,3,.00,3,30.06,3,13.17,3,91.40,3,.00,3,
1,2006,282,103,188,21.65,3,57.79,3,.00,3,30.06,3,13.58,3,86.30,3,.00,3,
1,2006,282,104,188,21.58,3,57.02,3,.00,3,30.06,3,14.84,3,87.90,3,.00,3,
1,2006,282,105,188,21.38,3,56.22,3,.00,3,30.06,3,14.26,3,82.20,3,.00,3,
1,2006,282,106,188,21.35,3,56.65,3,.00,3,30.06,3,15.45,3,80.00,3,.00,3,
1,2006,282,107,188,21.35,3,56.08,3,.00,3,30.06,3,14.67,3,80.60,3,.00,3,
1,2006,282,108,188,21.25,3,59.24,3,.00,3,30.06,3,14.42,3,86.00,3,.00,3,
1,2006,282,109,188,21.18,3,57.89,3,.00,3,30.06,3,14.61,3,83.60,3,.00,3,
1,2006,282,110,188,21.15,3,56.49,3,.00,3,30.06,3,14.42,3,86.40,3,.00,3,
1,2006,282,111,188,21.15,3,58.97,3,.00,3,30.05,3,14.39,3,84.80,3,.00,3,
1,2006,282,112,188,21.15,3,56.96,3,.00,3,30.06,3,14.64,3,81.60,3,.00,3,
1,2006,282,113,188,21.15,3,56.92,3,.00,3,30.06,3,14.67,3,82.80,3,.00,3,
1,2006,282,114,188,21.01,3,56.79,3,.00,3,30.05,3,16.03,3,87.80,3,.00,3,
1,2006,282,115,188,21.08,3,57.49,3,.00,3,30.06,3,15.33,3,83.80,3,.00,3,
1,2006,282,116,188,21.15,3,60.17,3,.00,3,30.06,3,14.04,3,80.40,3,.00,3,
1,2006,282,117,188,21.01,3,59.37,3,.00,3,30.06,3,14.12,3,79.00,3,.00,3,
1,2006,282,118,188,21.05,3,59.30,3,.00,3,30.06,3,14.31,3,87.90,3,.00,3,
1,2006,282,119,188,21.01,3,55.92,3,.00,3,30.06,3,14.17,3,86.20,3,.00,3,
1,2006,282,120,188,20.95,3,58.40,3,.00,3,30.06,3,14.79,3,86.00,3,.00,3,
1,2006,282,121,188,20.98,3,58.06,3,.00,3,30.06,3,13.98,3,87.20,3,.00,3,
1,2006,282,122,188,20.98,3,58.50,3,.00,3,30.06,3,13.61,3,82.30,3,.00,3,
1,2006,282,123,188,20.88,3,58.77,3,.00,3,30.06,3,13.37,3,85.20,3,.00,3,
1,2006,282,124,188,20.88,3,57.09,3,.00,3,30.06,3,15.13,3,87.70,3,.00,3,
1,2006,282,125,188,20.95,3,59.47,3,.00,3,30.06,3,14.81,3,81.80,3,.00,3,
1,2006,282,126,188,20.98,3,58.16,3,.00,3,30.06,3,15.08,3,85.40,3,.00,3,
1,2006,282,127,188,20.95,3,59.20,3,.00,3,30.06,3,14.31,3,87.50,3,.00,3,
1,2006,282,128,188,20.95,3,57.26,3,.00,3,30.06,3,13.94,3,88.20,3,.00,3,
1,2006,282,129,188,21.01,3,58.43,3,.00,3,30.06,3,13.03,3,84.90,3,.00,3,
1,2006,282,130,188,21.05,3,61.11,3,.00,3,30.06,3,14.41,3,85.30,3,.00,3,
1,2006,282,131,188,21.05,3,59.67,3,.00,3,30.06,3,14.69,3,87.00,3,.00,3,
1,2006,282,132,188,20.91,3,58.20,3,.00,3,30.06,3,14.71,3,91.60,3,.00,3,
1,2006,282,133,188,20.91,3,61.25,3,.00,3,30.06,3,14.28,3,83.40,3,.00,3,
1,2006,282,134,188,20.98,3,59.57,3,.00,3,30.06,3,14.21,3,82.80,3,.00,3,
1,2006,282,135,188,20.91,3,57.66,3,.00,3,30.06,3,14.19,3,81.70,3,.00,3,
1,2006,282,136,188,20.95,3,57.73,3,.47,3,30.06,3,15.06,3,86.40,3,.00,3,
1,2006,282,137,188,20.81,3,56.72,3,.00,3,30.06,3,15.68,3,88.40,3,.00,3,
1,2006,282,138,188,20.81,3,58.63,3,.00,3,30.06,3,15.50,3,80.20,3,.00,3,
1,2006,282,139,188,20.88,3,59.94,3,.00,3,30.06,3,14.67,3,80.40,3,.00,3,
1,2006,282,140,188,20.74,3,58.43,3,.00,3,30.06,3,13.93,3,81.50,3,.00,3,
1,2006,282,141,188,20.78,3,58.03,3,.00,3,30.06,3,15.42,3,82.20,3,.00,3,
1,2006,282,142,188,20.74,3,61.92,3,.00,3,30.06,3,14.39,3,83.50,3,.00,3,
1,2006,282,143,188,20.84,3,60.95,3,.00,3,30.06,3,14.80,3,81.70,3,.00,3,
1,2006,282,144,188,20.78,3,61.11,3,.00,3,30.06,3,14.49,3,83.50,3,.00,3,
1,2006,282,145,188,20.78,3,59.74,3,.47,3,30.06,3,14.58,3,80.70,3,.00,3,
1,2006,282,146,188,20.81,3,61.95,3,.00,3,30.06,3,13.95,3,82.20,3,.00,3,
1,2006,282,147,188,20.71,3,57.09,3,.00,3,30.06,3,14.76,3,79.40,3,.00,3,
1,2006,282,148,188,20.68,3,57.16,3,.00,3,30.06,3,15.33,3,82.70,3,.00,3,
1,2006,282,149,188,20.74,3,60.48,3,.00,3,30.06,3,14.78,3,84.10,3,.00,3,
1,2006,282,150,188,20.81,3,62.66,3,.47,3,30.06,3,14.16,3,83.90,3,.00,3,
1,2006,282,151,188,20.71,3,57.39,3,.00,3,30.06,3,15.07,3,82.60,3,.00,3,
1,2006,282,152,188,20.58,3,56.42,3,.00,3,30.06,3,15.41,3,86.00,3,.00,3,
1,2006,282,153,188,20.68,3,60.41,3,.47,3,30.06,3,14.65,3,86.10,3,.00,3,
1,2006,282,154,188,20.78,3,61.75,3,.00,3,30.06,3,14.93,3,90.40,3,.00,3,
1,2006,282,155,188,20.61,3,58.20,3,.00,3,30.06,3,14.48,3,88.30,3,.00,3,
1,2006,282,156,188,20.78,3,57.76,3,.00,3,30.06,3,14.29,3,86.50,3,.00,3,
1,2006,282,157,188,20.68,3,58.23,3,.00,3,30.06,3,14.70,3,92.60,3,.00,3,
1,2006,282,158,188,20.78,3,59.94,3,.00,3,30.06,3,14.26,3,83.20,3,.00,3,
1,2006,282,159,188,20.71,3,56.29,3,.00,3,30.06,3,14.94,3,96.00,3,.00,3,
1,2006,282,200,188,20.78,3,58.33,3,.00,3,30.06,3,14.39,3,90.30,3,.00,3,
1,2006,282,201,188,20.78,3,57.76,3,.00,3,30.06,3,13.76,3,79.80,3,.00,3,
1,2006,282,202,188,20.84,3,57.19,3,.00,3,30.06,3,14.29,3,83.10,3,.00,3,
1,2006,282,203,188,20.78,3,56.55,3,.00,3,30.06,3,14.90,3,89.00,3,.00,3,
1,2006,282,204,188,20.74,3,59.57,3,.00,3,30.06,3,14.46,3,91.00,3,.00,3,
1,2006,282,205,188,20.78,3,60.01,3,.00,3,30.06,3,14.43,3,88.50,3,.00,3,
1,2006,282,206,188,20.84,3,59.60,3,.00,3,30.06,3,14.33,3,91.90,3,.00,3,
1,2006,282,207,188,20.84,3,57.63,3,.47,3,30.06,3,14.56,3,87.80,3,.00,3,
1,2006,282,208,188,20.74,3,59.10,3,.00,3,30.06,3,13.98,3,92.00,3,.00,3,
1,2006,282,209,188,20.88,3,58.40,3,.00,3,30.06,3,14.13,3,89.30,3,.00,3,
1,2006,282,210,188,20.84,3,58.50,3,.00,3,30.06,3,14.38,3,91.60,3,.00,3,
1,2006,282,211,188,20.91,3,62.69,3,.00,3,30.06,3,13.50,3,90.80,3,.00,3,
1,2006,282,212,188,20.81,3,58.33,3,.00,3,30.06,3,15.11,3,86.40,3,.00,3,
1,2006,282,213,188,20.81,3,60.74,3,.00,3,30.06,3,13.83,3,90.10,3,.00,3,
1,2006,282,214,188,20.78,3,57.83,3,.00,3,30.06,3,14.59,3,90.70,3,.00,3,
1,2006,282,215,188,20.81,3,58.83,3,.00,3,30.06,3,15.05,3,95.60,3,.00,3,
1,2006,282,216,188,20.84,3,60.17,3,.00,3,30.06,3,13.54,3,91.20,3,.00,3,
1,2006,282,217,188,20.78,3,59.03,3,.00,3,30.06,3,15.16,3,90.90,3,.00,3,
1,2006,282,218,188,20.74,3,59.34,3,.00,3,30.06,3,14.34,3,88.00,3,.00,3,
1,2006,282,219,188,20.71,3,55.78,3,.00,3,30.06,3,15.65,3,85.00,3,.00,3,
1,2006,282,220,188,20.71,3,60.34,3,.00,3,30.06,3,15.34,3,89.80,3,.00,3,
1,2006,282,221,188,20.74,3,60.17,3,.00,3,30.06,3,16.22,3,86.90,3,.00,3,
1,2006,282,222,188,20.71,3,58.70,3,.00,3,30.06,3,16.04,3,83.10,3,.00,3,
1,2006,282,223,188,20.54,3,57.39,3,.00,3,30.06,3,15.70,3,81.40,3,.00,3,
1,2006,282,224,188,20.64,3,57.83,3,.00,3,30.06,3,16.07,3,88.00,3,.00,3,
1,2006,282,225,188,20.54,3,57.53,3,.00,3,30.06,3,15.64,3,83.50,3,.00,3,
1,2006,282,226,188,20.51,3,61.58,3,.00,3,30.06,3,14.80,3,82.50,3,.00,3,
1,2006,282,227,188,20.54,3,58.10,3,.00,3,30.06,3,15.96,3,83.60,3,.00,3,
1,2006,282,228,188,20.58,3,60.07,3,.47,3,30.06,3,16.01,3,86.80,3,.00,3,
1,2006,282,229,188,20.61,3,57.93,3,.00,3,30.06,3,16.34,3,87.20,3,.00,3,
1,2006,282,230,188,20.58,3,59.50,3,.00,3,30.06,3,16.15,3,85.00,3,.00,3,
1,2006,282,231,188,20.64,3,59.74,3,.00,3,30.06,3,15.19,3,86.80,3,.00,3,
1,2006,282,232,188,20.71,3,57.79,3,.00,3,30.06,3,16.14,3,87.40,3,.00,3,
1,2006,282,233,188,20.61,3,56.55,3,.00,3,30.06,3,15.61,3,87.50,3,.00,3,
1,2006,282,234,188,20.71,3,61.25,3,.47,3,30.06,3,15.56,3,91.30,3,.00,3,
1,2006,282,235,188,20.68,3,62.12,3,.00,3,30.06,3,14.95,3,85.70,3,.00,3,
1,2006,282,236,188,20.68,3,57.12,3,.00,3,30.06,3,15.94,3,86.90,3,.00,3,
1,2006,282,237,188,20.64,3,57.96,3,.00,3,30.06,3,15.65,3,84.40,3,.00,3,
1,2006,282,238,188,20.61,3,58.46,3,.00,3,30.06,3,15.77,3,88.70,3,.00,3,
1,2006,282,239,188,20.64,3,59.54,3,.47,3,30.06,3,15.44,3,90.20,3,.00,3,
1,2006,282,240,188,20.58,3,56.55,3,.47,3,30.06,3,15.69,3,86.90,3,.00,3,
1,2006,282,241,188,20.58,3,58.36,3,.00,3,30.06,3,16.11,3,87.80,3,.00,3,
1,2006,282,242,188,20.58,3,59.91,3,.00,3,30.06,3,15.41,3,88.10,3,.00,3,
1,2006,282,243,188,20.61,3,59.30,3,.00,3,30.06,3,16.02,3,87.50,3,.00,3,
1,2006,282,244,188,20.58,3,58.93,3,.00,3,30.06,3,16.25,3,91.00,3,.00,3,
1,2006,282,245,188,20.68,3,60.84,3,.95,3,30.06,3,15.52,3,88.90,3,.00,3,
1,2006,282,246,188,20.64,3,60.44,3,.00,3,30.06,3,15.31,3,87.80,3,.00,3,
1,2006,282,247,188,20.64,3,60.24,3,.00,3,30.06,3,15.31,3,83.50,3,.00,3,
1,2006,282,248,188,20.61,3,57.36,3,.00,3,30.06,3,14.92,3,87.50,3,.00,3,
1,2006,282,249,188,20.54,3,60.61,3,.00,3,30.06,3,14.94,3,93.70,3,.00,3,
1,2006,282,250,188,20.54,3,58.57,3,.00,3,30.06,3,14.58,3,85.30,3,.00,3,
1,2006,282,251,188,20.61,3,57.09,3,.00,3,30.06,3,15.20,3,86.80,3,.00,3,
1,2006,282,252,188,20.48,3,57.93,3,.00,3,30.06,3,14.62,3,88.80,3,.00,3,
1,2006,282,253,188,20.54,3,56.99,3,.00,3,30.06,3,15.37,3,86.40,3,.00,3,
1,2006,282,254,188,20.51,3,58.13,3,.95,3,30.06,3,14.05,3,91.30,3,.00,3,
1,2006,282,255,188,20.51,3,55.65,3,.00,3,30.06,3,15.57,3,89.30,3,.00,3,
1,2006,282,256,188,20.61,3,59.44,3,.00,3,30.06,3,14.52,3,93.90,3,.00,3,
1,2006,282,257,188,20.61,3,60.01,3,.00,3,30.06,3,14.42,3,92.90,3,.00,3,
1,2006,282,258,188,20.58,3,58.23,3,.00,3,30.06,3,14.78,3,83.10,3,.00,3,
1,2006,282,259,188,20.68,3,59.57,3,.00,3,30.06,3,14.62,3,88.20,3,.00,3,
1,2006,282,300,188,20.61,3,57.66,3,.00,3,30.06,3,15.19,3,89.70,3,.00,3,
1,2006,282,301,188,20.61,3,59.03,3,.00,3,30.06,3,15.17,3,87.80,3,.00,3,
1,2006,282,302,188,20.61,3,60.01,3,.00,3,30.06,3,14.72,3,87.40,3,.00,3,
1,2006,282,303,188,20.71,3,60.07,3,.00,3,30.06,3,13.34,3,89.10,3,.00,3,
1,2006,282,304,188,20.68,3,58.36,3,.00,3,30.06,3,14.49,3,86.70,3,.00,3,
1,2006,282,305,188,20.54,3,56.92,3,.00,3,30.06,3,14.75,3,88.10,3,.00,3,
1,2006,282,306,188,20.51,3,62.05,3,.00,3,30.06,3,14.05,3,87.10,3,.00,3,
1,2006,282,307,188,20.54,3,58.67,3,.00,3,30.06,3,13.51,3,88.30,3,.00,3,
1,2006,282,308,188,20.61,3,60.04,3,.00,3,30.06,3,13.89,3,86.40,3,.00,3,
1,2006,282,309,188,20.58,3,57.73,3,.95,3,30.06,3,14.74,3,90.30,3,.00,3,
1,2006,282,310,188,20.68,3,61.88,3,.95,3,30.06,3,13.55,3,89.30,3,.00,3,
1,2006,282,311,188,20.54,3,58.43,3,.47,3,30.05,3,14.88,3,88.00,3,.00,3,
1,2006,282,312,188,20.64,3,59.17,3,.00,3,30.06,3,14.05,3,92.00,3,.00,3,
1,2006,282,313,188,20.54,3,59.74,3,.00,3,30.06,3,14.71,3,90.50,3,.00,3,
1,2006,282,314,188,20.61,3,58.93,3,.00,3,30.06,3,13.66,3,89.80,3,.00,3,
1,2006,282,315,188,20.68,3,58.43,3,.00,3,30.06,3,13.98,3,86.70,3,.00,3,
1,2006,282,316,188,20.68,3,58.73,3,.00,3,30.06,3,13.76,3,84.00,3,.00,3,
1,2006,282,317,188,20.54,3,56.35,3,.00,3,30.06,3,14.67,3,88.50,3,.00,3,
1,2006,282,318,188,20.51,3,58.90,3,.47,3,30.06,3,13.61,3,88.90,3,.00,3,
1,2006,282,319,188,20.44,3,56.65,3,.00,3,30.06,3,14.46,3,89.20,3,.00,3,
1,2006,282,320,188,20.54,3,61.75,3,.00,3,30.06,3,14.49,3,88.60,3,.00,3,
1,2006,282,321,188,20.58,3,61.18,3,.00,3,30.06,3,13.85,3,89.60,3,.00,3,
1,2006,282,322,188,20.48,3,55.25,3,.00,3,30.06,3,14.56,3,87.20,3,.00,3,
1,2006,282,323,188,20.51,3,58.77,3,.00,3,30.06,3,13.84,3,89.00,3,.00,3,
1,2006,282,324,188,20.61,3,57.22,3,.00,3,30.06,3,14.15,3,88.00,3,.00,3,
1,2006,282,325,188,20.44,3,58.73,3,.00,3,30.06,3,14.81,3,86.60,3,.00,3,
1,2006,282,326,188,20.54,3,60.48,3,.00,3,30.06,3,12.94,3,92.20,3,.00,3,
1,2006,282,327,188,20.51,3,59.50,3,.00,3,30.06,3,13.53,3,84.40,3,.00,3,
1,2006,282,328,188,20.44,3,56.62,3,.00,3,30.06,3,14.26,3,87.00,3,.00,3,
1,2006,282,329,188,20.48,3,59.70,3,.00,3,30.06,3,13.93,3,88.60,3,.00,3,
1,2006,282,330,188,20.58,3,58.23,3,.00,3,30.06,3,13.58,3,83.70,3,.00,3,
1,2006,282,331,188,20.51,3,59.87,3,.00,3,30.06,3,13.10,3,87.70,3,.00,3,
1,2006,282,332,188,20.54,3,59.44,3,.00,3,30.06,3,13.25,3,83.30,3,.00,3,
1,2006,282,333,188,20.58,3,56.39,3,.00,3,30.06,3,14.05,3,89.10,3,.00,3,
1,2006,282,334,188,20.58,3,56.86,3,.00,3,30.07,3,14.03,3,88.60,3,.00,3,
1,2006,282,335,188,20.51,3,59.07,3,.00,3,30.07,3,13.84,3,83.20,3,.00,3,
1,2006,282,336,188,20.54,3,59.54,3,.00,3,30.07,3,13.41,3,79.90,3,.00,3,
1,2006,282,337,188,20.41,3,58.87,3,.47,3,30.07,3,13.76,3,77.90,3,.00,3,
1,2006,282,338,188,20.41,3,58.23,3,.00,3,30.07,3,13.28,3,81.70,3,.00,3,
1,2006,282,339,188,20.44,3,58.60,3,.00,3,30.07,3,13.37,3,81.90,3,.00,3,
1,2006,282,340,188,20.34,3,56.02,3,.00,3,30.07,3,14.15,3,90.90,3,.00,3,
1,2006,282,341,188,20.44,3,59.14,3,.00,3,30.07,3,12.79,3,88.40,3,.00,3,
1,2006,282,342,188,20.31,3,57.73,3,.00,3,30.07,3,14.18,3,87.40,3,.00,3,
1,2006,282,343,188,20.41,3,59.50,3,.00,3,30.07,3,13.39,3,90.60,3,.00,3,
1,2006,282,344,188,20.44,3,59.30,3,.00,3,30.07,3,13.33,3,86.80,3,.00,3,
1,2006,282,345,188,20.31,3,56.39,3,.00,3,30.07,3,13.60,3,85.10,3,.00,3,
1,2006,282,346,188,20.38,3,59.14,3,.00,3,30.07,3,13.21,3,90.90,3,.00,3,
1,2006,282,347,188,20.41,3,63.86,3,.47,3,30.08,3,12.43,3,87.30,3,.00,3,
1,2006,282,348,188,20.51,3,56.99,3,.00,3,30.07,3,13.85,3,88.30,3,.00,3,
1,2006,282,349,188,20.61,3,63.96,3,.00,3,30.07,3,12.92,3,91.30,3,.00,3,
1,2006,282,350,188,20.48,3,60.11,3,.00,3,30.07,3,13.46,3,89.20,3,.00,3,
1,2006,282,351,188,20.54,3,57.63,3,.00,3,30.08,3,12.92,3,88.20,3,.00,3,
1,2006,282,352,188,20.48,3,59.44,3,.00,3,30.07,3,12.85,3,85.40,3,.00,3,
1,2006,282,353,188,20.48,3,60.91,3,.00,3,30.08,3,12.59,3,85.70,3,.00,3,
1,2006,282,354,188,20.41,3,56.45,3,.00,3,30.08,3,13.55,3,82.90,3,.00,3,
1,2006,282,355,188,20.48,3,60.04,3,.00,3,30.08,3,13.31,3,88.80,3,.00,3,
1,2006,282,356,188,20.48,3,59.24,3,.00,3,30.07,3,12.92,3,83.50,3,.00,3,
1,2006,282,357,188,20.38,3,58.80,3,.00,3,30.08,3,13.23,3,88.50,3,.00,3,
1,2006,282,358,188,20.44,3,60.17,3,.00,3,30.08,3,12.42,3,84.80,3,.00,3,
1,2006,282,359,188,20.41,3,56.29,3,.00,3,30.08,3,12.93,3,92.10,3,.00,3,
1,2006,282,400,188,20.54,3,61.65,3,.00,3,30.08,3,11.66,3,88.00,3,.00,3,
1,2006,282,401,188,20.51,3,58.57,3,.00,3,30.08,3,12.77,3,89.30,3,.00,3,
1,2006,282,402,188,20.41,3,59.20,3,.00,3,30.08,3,12.38,3,86.20,3,.00,3,
1,2006,282,403,188,20.54,3,59.77,3,.00,3,30.08,3,11.08,3,89.30,3,.00,3,
1,2006,282,404,188,20.41,3,55.65,3,.00,3,30.08,3,12.18,3,87.70,3,.00,3,
1,2006,282,405,188,20.44,3,58.33,3,.00,3,30.08,3,12.23,3,91.00,3,.00,3,
1,2006,282,406,188,20.44,3,58.87,3,.00,3,30.08,3,11.62,3,90.70,3,.00,3,
1,2006,282,407,188,20.51,3,63.29,3,.00,3,30.08,3,11.35,3,87.90,3,.00,3,
1,2006,282,408,188,20.54,3,62.76,3,.00,3,30.08,3,10.44,3,83.40,3,.00,3,
1,2006,282,409,188,20.44,3,60.14,3,.00,3,30.08,3,11.80,3,84.00,3,.00,3,
1,2006,282,410,188,20.48,3,61.58,3,.00,3,30.08,3,10.86,3,82.50,3,.00,3,
1,2006,282,411,188,20.44,3,58.30,3,.00,3,30.08,3,11.68,3,83.40,3,.00,3,
1,2006,282,412,188,20.48,3,59.37,3,.00,3,30.08,3,11.84,3,83.20,3,.00,3,
1,2006,282,413,188,20.44,3,58.23,3,.00,3,30.08,3,11.84,3,83.00,3,.00,3,
1,2006,282,414,188,20.54,3,58.10,3,.00,3,30.08,3,11.93,3,80.80,3,.00,3,
1,2006,282,415,188,20.44,3,58.73,3,.00,3,30.08,3,11.78,3,79.20,3,.00,3,
1,2006,282,416,188,20.51,3,60.44,3,.00,3,30.08,3,11.61,3,80.70,3,.00,3,
1,2006,282,417,188,20.51,3,59.00,3,.00,3,30.08,3,12.69,3,79.50,3,.00,3,
1,2006,282,418,188,20.48,3,59.00,3,.00,3,30.08,3,12.72,3,83.80,3,.00,3,
1,2006,282,419,188,20.38,3,62.22,3,.00,3,30.08,3,11.99,3,81.80,3,.00,3,
1,2006,282,420,188,20.31,3,58.80,3,.00,3,30.08,3,13.46,3,80.30,3,.00,3,
1,2006,282,421,188,20.24,3,59.07,3,.00,3,30.08,3,12.72,3,74.60,3,.00,3,
1,2006,282,422,188,20.11,3,59.54,3,.00,3,30.08,3,12.56,3,77.70,3,.00,3,
1,2006,282,423,188,20.01,3,61.38,3,.00,3,30.08,3,11.84,3,84.90,3,.00,3,
1,2006,282,424,188,19.97,3,60.88,3,.00,3,30.08,3,11.55,3,85.10,3,.00,3,
1,2006,282,425,188,20.07,3,63.02,3,.95,3,30.08,3,11.78,3,80.40,3,.00,3,
1,2006,282,426,188,20.04,3,61.05,3,.00,3,30.08,3,12.35,3,82.20,3,.00,3,
1,2006,282,427,188,20.04,3,58.87,3,.00,3,30.08,3,12.34,3,84.40,3,.00,3,
1,2006,282,428,188,20.14,3,58.90,3,.47,3,30.08,3,11.42,3,79.50,3,.00,3,
1,2006,282,429,188,19.97,3,59.34,3,.00,3,30.08,3,12.40,3,78.10,3,.00,3,
1,2006,282,430,188,20.07,3,59.57,3,.95,3,30.08,3,12.27,3,80.20,3,.00,3,
1,2006,282,431,188,19.97,3,58.80,3,.00,3,30.08,3,12.13,3,84.80,3,.00,3,
1,2006,282,432,188,20.01,3,58.16,3,.00,3,30.08,3,12.15,3,76.10,3,.00,3,
1,2006,282,433,188,20.01,3,61.55,3,.00,3,30.08,3,12.14,3,79.70,3,.00,3,
1,2006,282,434,188,20.14,3,62.69,3,.00,3,30.08,3,11.42,3,76.00,3,.00,3,
1,2006,282,435,188,20.04,3,61.01,3,.00,3,30.08,3,12.12,3,75.50,3,.00,3,
1,2006,282,436,188,20.01,3,63.86,3,.00,3,30.08,3,11.87,3,71.50,3,.00,3,
1,2006,282,437,188,20.11,3,63.43,3,.00,3,30.08,3,12.22,3,72.90,3,.00,3,
1,2006,282,438,188,20.04,3,64.36,3,.47,3,30.09,3,12.08,3,73.60,3,.00,3,
1,2006,282,439,188,19.91,3,61.98,3,.00,3,30.08,3,12.20,3,74.80,3,.00,3,
1,2006,282,440,188,19.91,3,62.79,3,.00,3,30.09,3,11.79,3,73.30,3,.00,3,
1,2006,282,441,188,19.87,3,62.29,3,.00,3,30.08,3,12.54,3,74.10,3,.00,3,
1,2006,282,442,188,19.84,3,64.97,3,.47,3,30.09,3,12.34,3,71.00,3,.00,3,
1,2006,282,443,188,19.84,3,62.62,3,.00,3,30.08,3,11.81,3,74.10,3,.00,3,
1,2006,282,444,188,19.70,3,61.18,3,.00,3,30.09,3,12.60,3,69.94,3,.00,3,
1,2006,282,445,188,19.70,3,60.38,3,.00,3,30.08,3,12.99,3,75.50,3,.00,3,
1,2006,282,446,188,19.70,3,63.56,3,.00,3,30.09,3,12.20,3,78.10,3,.00,3,
1,2006,282,447,188,19.74,3,61.55,3,.00,3,30.09,3,11.96,3,78.00,3,.00,3,
1,2006,282,448,188,19.67,3,62.79,3,.00,3,30.09,3,12.00,3,74.10,3,.00,3,
1,2006,282,449,188,19.81,3,64.63,3,.00,3,30.09,3,11.89,3,71.10,3,.00,3,
1,2006,282,450,188,19.94,3,61.11,3,.00,3,30.09,3,11.84,3,73.30,3,.00,3,
1,2006,282,451,188,19.87,3,61.78,3,.00,3,30.09,3,12.48,3,78.10,3,.00,3,
1,2006,282,452,188,19.91,3,61.65,3,.00,3,30.09,3,12.36,3,73.80,3,.00,3,
1,2006,282,453,188,19.91,3,62.22,3,.00,3,30.09,3,12.65,3,71.50,3,.00,3,
1,2006,282,454,188,19.91,3,62.79,3,.95,3,30.09,3,13.50,3,78.70,3,.00,3,
1,2006,282,455,188,20.04,3,61.52,3,.00,3,30.10,3,11.93,3,74.10,3,.00,3,
1,2006,282,456,188,19.91,3,62.66,3,.00,3,30.09,3,12.37,3,73.50,3,.00,3,
1,2006,282,457,188,19.91,3,59.94,3,.00,3,30.09,3,13.33,3,72.20,3,.00,3,
1,2006,282,458,188,19.97,3,63.29,3,.00,3,30.09,3,11.98,3,74.50,3,.00,3,
1,2006,282,459,188,19.91,3,62.49,3,.00,3,30.09,3,12.57,3,76.50,3,.00,3,
1,2006,282,500,188,19.97,3,59.50,3,.00,3,30.09,3,12.94,3,75.60,3,.00,3,
1,2006,282,501,188,19.87,3,63.63,3,.00,3,30.09,3,13.50,3,70.80,3,.00,3,
1,2006,282,502,188,19.87,3,62.45,3,.00,3,30.10,3,13.36,3,67.22,3,.00,3,
1,2006,282,503,188,19.91,3,63.36,3,.00,3,30.10,3,13.31,3,72.60,3,.00,3,
1,2006,282,504,188,19.81,3,61.25,3,.47,3,30.09,3,13.29,3,78.20,3,.00,3,
1,2006,282,505,188,19.87,3,64.20,3,.47,3,30.09,3,12.35,3,75.20,3,.00,3,
1,2006,282,506,188,19.77,3,61.28,3,.00,3,30.10,3,13.03,3,77.80,3,.00,3,
1,2006,282,507,188,19.81,3,63.36,3,.47,3,30.10,3,12.59,3,77.70,3,.00,3,
1,2006,282,508,188,19.81,3,60.71,3,.00,3,30.09,3,12.73,3,76.50,3,.00,3,
1,2006,282,509,188,19.87,3,64.13,3,.00,3,30.10,3,12.13,3,73.20,3,.00,3,
1,2006,282,510,188,19.87,3,60.84,3,.00,3,30.10,3,12.74,3,76.00,3,.00,3,
1,2006,282,511,188,19.94,3,64.03,3,.00,3,30.10,3,12.47,3,74.50,3,.00,3,
1,2006,282,512,188,19.94,3,63.43,3,.95,3,30.10,3,12.31,3,74.30,3,.00,3,
1,2006,282,513,188,19.94,3,64.06,3,.00,3,30.09,3,12.95,3,79.00,3,.00,3,
1,2006,282,514,188,19.94,3,60.24,3,.95,3,30.10,3,13.19,3,72.50,3,.00,3,
1,2006,282,515,188,19.94,3,62.52,3,.47,3,30.10,3,12.61,3,74.80,3,.00,3,
1,2006,282,516,188,19.87,3,61.28,3,.95,3,30.10,3,12.82,3,73.50,3,.00,3,
1,2006,282,517,188,19.87,3,62.66,3,.95,3,30.10,3,12.32,3,74.40,3,.00,3,
1,2006,282,518,188,19.91,3,63.06,3,.00,3,30.10,3,12.25,3,77.70,3,.00,3,
1,2006,282,519,188,19.87,3,61.62,3,.47,3,30.10,3,11.72,3,75.20,3,.00,3,
1,2006,282,520,188,19.81,3,60.31,3,.00,3,30.10,3,12.56,3,74.50,3,.00,3,
1,2006,282,521,188,19.91,3,62.12,3,.95,3,30.10,3,11.60,3,80.30,3,.00,3,
1,2006,282,522,188,19.81,3,60.14,3,.95,3,30.10,3,12.08,3,77.40,3,.00,3,
1,2006,282,523,188,19.91,3,61.21,3,.95,3,30.10,3,11.63,3,77.50,3,.00,3,
1,2006,282,524,188,19.81,3,60.95,3,.47,3,30.10,3,10.89,3,76.80,3,.00,3,
1,2006,282,525,188,19.81,3,61.11,3,.95,3,30.10,3,11.34,3,78.40,3,.00,3,
1,2006,282,526,188,19.94,3,61.01,3,.95,3,30.10,3,11.83,3,75.80,3,.00,3,
1,2006,282,527,188,19.97,3,60.61,3,.95,3,30.10,3,11.39,3,79.40,3,.00,3,
1,2006,282,528,188,20.01,3,62.12,3,.95,3,30.10,3,11.54,3,78.50,3,.00,3,
1,2006,282,529,188,20.01,3,58.90,3,.95,3,30.10,3,12.01,3,81.70,3,.00,3,
1,2006,282,530,188,20.01,3,61.58,3,.95,3,30.10,3,11.16,3,83.90,3,.00,3,
1,2006,282,531,188,20.04,3,63.29,3,.95,3,30.10,3,10.66,3,78.90,3,.00,3,
1,2006,282,532,188,19.94,3,61.05,3,.95,3,30.10,3,11.61,3,74.50,3,.00,3,
1,2006,282,533,188,20.01,3,63.12,3,.95,3,30.10,3,11.17,3,75.50,3,.00,3,
1,2006,282,534,188,19.91,3,59.87,3,1.89,3,30.10,3,11.26,3,72.00,3,.00,3,
1,2006,282,535,188,19.84,3,61.92,3,1.89,3,30.10,3,11.16,3,75.20,3,.00,3,
1,2006,282,536,188,19.81,3,60.74,3,2.84,3,30.10,3,10.89,3,78.40,3,.00,3,
1,2006,282,537,188,19.77,3,61.95,3,2.84,3,30.10,3,10.98,3,76.80,3,.00,3,
1,2006,282,538,188,19.87,3,62.02,3,2.84,3,30.10,3,10.21,3,75.10,3,.00,3,
1,2006,282,539,188,19.87,3,61.72,3,3.79,3,30.10,3,10.66,3,72.60,3,.00,3,
1,2006,282,540,188,19.87,3,60.84,3,3.79,3,30.10,3,10.41,3,73.80,3,.00,3,
1,2006,282,541,188,19.91,3,60.61,3,4.26,3,30.10,3,10.57,3,79.20,3,.00,3,
1,2006,282,542,188,19.97,3,60.78,3,5.20,3,30.10,3,10.57,3,72.70,3,.00,3,
1,2006,282,543,188,19.94,3,61.68,3,5.68,3,30.10,3,11.09,3,74.50,3,.00,3,
1,2006,282,544,188,20.17,3,64.83,3,7.10,3,30.10,3,9.93,3,74.10,3,.00,3,
1,2006,282,545,188,20.07,3,60.58,3,8.04,3,30.10,3,11.08,3,76.30,3,.00,3,
1,2006,282,546,188,20.01,3,60.81,3,9.46,3,30.10,3,10.94,3,77.70,3,.00,3,
1,2006,282,547,188,20.01,3,62.86,3,10.41,3,30.10,3,10.52,3,74.10,3,.00,3,
1,2006,282,548,188,20.04,3,61.92,3,11.35,3,30.10,3,10.48,3,73.50,3,.00,3,
1,2006,282,549,188,19.97,3,62.86,3,13.25,3,30.10,3,9.66,3,75.10,3,.00,3,
1,2006,282,550,188,19.94,3,61.11,3,15.14,3,30.10,3,10.26,3,73.80,3,.00,3,
1,2006,282,551,188,19.91,3,60.98,3,17.03,3,30.10,3,10.06,3,70.40,3,.00,3,
1,2006,282,552,188,19.97,3,59.60,3,18.45,3,30.10,3,10.49,3,79.50,3,.00,3,
1,2006,282,553,188,20.01,3,59.17,3,20.34,3,30.10,3,11.61,3,75.60,3,.00,3,
1,2006,282,554,188,20.14,3,60.98,3,22.71,3,30.10,3,11.55,3,85.40,3,.00,3,
1,2006,282,555,188,20.14,3,61.21,3,24.60,3,30.10,3,11.73,3,79.70,3,.00,3,
1,2006,282,556,188,20.17,3,60.07,3,26.49,3,30.10,3,12.39,3,81.40,3,.00,3,
1,2006,282,557,188,20.18,3,63.96,3,28.38,3,30.11,3,12.98,3,81.60,3,.00,3,
1,2006,282,558,188,20.14,3,61.95,3,31.22,3,30.11,3,12.19,3,73.50,3,.00,3,
1,2006,282,559,188,20.04,3,58.77,3,33.59,3,30.10,3,11.47,3,73.60,3,.00,3,
1,2006,282,600,188,19.97,3,58.57,3,35.95,3,30.10,3,12.76,3,77.20,3,.00,3,
1,2006,282,601,188,19.81,3,59.61,3,39.74,3,30.11,3,12.04,3,81.90,3,.00,3,
1,2006,282,602,188,19.84,3,59.61,3,41.63,3,30.10,3,12.79,3,84.80,3,.00,3,
1,2006,282,603,188,19.81,3,59.97,3,44.47,3,30.10,3,13.06,3,82.50,3,.00,3,
1,2006,282,604,188,19.87,3,62.35,3,48.25,3,30.10,3,11.29,3,82.10,3,.00,3,
1,2006,282,605,188,19.87,3,61.89,3,51.09,3,30.10,3,12.20,3,70.80,3,.00,3,
1,2006,282,606,188,19.77,3,60.51,3,54.88,3,30.10,3,13.34,3,74.30,3,.00,3,
1,2006,282,607,188,19.74,3,60.54,3,58.66,3,30.10,3,13.18,3,77.00,3,.00,3,
1,2006,282,608,188,19.64,3,60.01,3,61.97,3,30.10,3,13.68,3,78.80,3,.00,3,
1,2006,282,609,188,19.67,3,59.94,3,65.76,3,30.10,3,12.93,3,77.10,3,.00,3,
1,2006,282,610,188,19.74,3,62.96,3,70.00,3,30.10,3,12.18,3,71.60,3,.00,3,
1,2006,282,611,188,19.81,3,63.29,3,73.80,3,30.10,3,12.70,3,70.90,3,.00,3,
1,2006,282,612,188,19.81,3,60.14,3,78.10,3,30.10,3,12.52,3,71.50,3,.00,3,
1,2006,282,613,188,19.87,3,60.95,3,82.80,3,30.10,3,12.52,3,71.10,3,.00,3,
1,2006,282,614,188,19.91,3,59.57,3,87.00,3,30.10,3,13.07,3,76.20,3,.00,3,
1,2006,282,615,188,19.94,3,64.37,3,92.20,3,30.10,3,12.52,3,78.50,3,.00,3,
1,2006,282,616,188,19.94,3,59.17,3,97.00,3,30.10,3,13.06,3,76.60,3,.00,3,
1,2006,282,617,188,19.91,3,61.45,3,102.20,3,30.10,3,11.87,3,79.90,3,.00,3,
1,2006,282,618,188,20.01,3,62.22,3,107.90,3,30.10,3,12.55,3,71.30,3,.00,3,
1,2006,282,619,188,20.04,3,59.60,3,112.60,3,30.10,3,12.72,3,67.95,3,.00,3,
1,2006,282,620,188,19.97,3,59.57,3,117.30,3,30.10,3,13.65,3,71.90,3,.00,3,
1,2006,282,621,188,20.04,3,60.51,3,112.60,3,30.10,3,13.34,3,79.40,3,.00,3,
1,2006,282,622,188,19.91,3,60.38,3,117.30,3,30.10,3,12.43,3,81.50,3,.00,3,
1,2006,282,623,188,19.94,3,62.52,3,131.50,3,30.10,3,12.01,3,77.30,3,.00,3,
1,2006,282,624,188,20.01,3,64.00,3,142.40,3,30.10,3,11.45,3,75.10,3,.00,3,
1,2006,282,625,188,20.11,3,62.69,3,147.60,3,30.10,3,11.76,3,74.90,3,.00,3,
1,2006,282,626,188,20.04,3,62.76,3,128.70,3,30.10,3,12.41,3,80.90,3,.00,3,
1,2006,282,627,188,20.01,3,62.35,3,129.60,3,30.10,3,13.00,3,75.50,3,.00,3,
1,2006,282,628,188,20.01,3,60.44,3,131.50,3,30.10,3,12.78,3,70.40,3,.00,3,
1,2006,282,629,188,19.91,3,60.14,3,169.40,3,30.10,3,13.25,3,81.70,3,.00,3,
1,2006,282,630,188,20.04,3,63.19,3,182.60,3,30.10,3,12.55,3,76.30,3,.00,3,
1,2006,282,631,188,20.04,3,63.12,3,186.40,3,30.10,3,12.93,3,81.20,3,.00,3,
1,2006,282,632,188,20.01,3,64.06,3,196.80,3,30.10,3,13.19,3,79.90,3,.00,3,
1,2006,282,633,188,19.97,3,60.91,3,201.50,3,30.10,3,12.67,3,79.00,3,.00,3,
1,2006,282,634,188,20.01,3,62.96,3,204.40,3,30.11,3,11.66,3,77.20,3,.00,3,
1,2006,282,635,188,20.07,3,62.35,3,197.70,3,30.11,3,11.35,3,74.90,3,.00,3,
1,2006,282,636,188,20.11,3,61.38,3,185.90,3,30.10,3,12.64,3,79.00,3,.00,3,
1,2006,282,637,188,20.17,3,63.06,3,194.00,3,30.10,3,12.88,3,76.40,3,.00,3,
1,2006,282,638,188,20.04,3,59.60,3,213.40,3,30.10,3,14.10,3,78.90,3,.00,3,
1,2006,282,639,188,20.04,3,64.73,3,239.40,3,30.10,3,13.41,3,81.80,3,.00,3,
1,2006,282,640,188,20.11,3,62.55,3,246.90,3,30.10,3,12.46,3,80.20,3,.00,3,
1,2006,282,641,188,20.07,3,61.52,3,253.60,3,30.10,3,13.32,3,76.70,3,.00,3,
1,2006,282,642,188,20.07,3,61.15,3,261.10,3,30.11,3,13.05,3,76.20,3,.00,3,
1,2006,282,643,188,20.21,3,65.14,3,267.80,3,30.11,3,11.87,3,74.10,3,.00,3,
1,2006,282,644,188,20.21,3,63.49,3,274.40,3,30.11,3,12.23,3,76.50,3,.00,3,
1,2006,282,645,188,20.21,3,63.33,3,281.00,3,30.11,3,12.50,3,77.10,3,.00,3,
1,2006,282,646,188,20.21,3,58.23,3,287.20,3,30.10,3,13.68,3,78.20,3,.00,3,
1,2006,282,647,188,20.14,3,59.57,3,294.20,3,30.11,3,14.15,3,78.50,3,.00,3,
1,2006,282,648,188,20.24,3,59.94,3,300.90,3,30.10,3,14.01,3,76.60,3,.00,3,
1,2006,282,649,188,20.17,3,59.07,3,308.40,3,30.11,3,14.65,3,80.50,3,.00,3,
1,2006,282,650,188,20.27,3,64.80,3,315.50,3,30.11,3,13.66,3,75.80,3,.00,3,
1,2006,282,651,188,20.24,3,60.44,3,321.70,3,30.11,3,13.69,3,73.30,3,.00,3,
1,2006,282,652,188,20.17,3,60.78,3,328.30,3,30.11,3,13.69,3,78.40,3,.00,3,
1,2006,282,653,188,20.14,3,59.20,3,334.00,3,30.11,3,13.53,3,75.00,3,.00,3,
1,2006,282,654,188,20.11,3,59.54,3,341.50,3,30.11,3,14.25,3,76.20,3,.00,3,
1,2006,282,655,188,20.04,3,60.17,3,348.20,3,30.11,3,13.95,3,77.90,3,.00,3,
1,2006,282,656,188,20.11,3,59.77,3,355.70,3,30.11,3,13.81,3,76.40,3,.00,3,
1,2006,282,657,188,20.01,3,60.48,3,363.30,3,30.11,3,12.94,3,77.20,3,.00,3,
1,2006,282,658,188,20.11,3,59.34,3,369.40,3,30.11,3,13.10,3,70.20,3,.00,3,
1,2006,282,659,188,20.31,3,59.97,3,376.50,3,30.11,3,13.13,3,74.50,3,.00,3,
1,2006,282,700,188,20.34,3,57.02,3,383.20,3,30.12,3,12.90,3,76.60,3,.00,3,
1,2006,282,701,188,20.17,3,59.81,3,394.00,3,30.11,3,14.08,3,76.80,3,.00,3,
1,2006,282,702,188,20.24,3,58.87,3,398.30,3,30.11,3,13.94,3,78.20,3,.00,3,
1,2006,282,703,188,20.11,3,59.37,3,405.90,3,30.12,3,13.29,3,74.60,3,.00,3,
1,2006,282,704,188,20.14,3,59.14,3,412.50,3,30.12,3,12.74,3,73.50,3,.00,3,
1,2006,282,705,188,20.21,3,59.84,3,419.10,3,30.12,3,11.97,3,72.80,3,.00,3,
1,2006,282,706,188,20.34,3,60.14,3,424.80,3,30.12,3,12.40,3,74.80,3,.00,3,
1,2006,282,707,188,20.21,3,57.76,3,432.30,3,30.11,3,13.10,3,79.70,3,.00,3,
1,2006,282,708,188,20.17,3,57.83,3,439.40,3,30.12,3,13.14,3,77.20,3,.00,3,
1,2006,282,709,188,20.17,3,58.30,3,446.50,3,30.12,3,12.43,3,72.50,3,.00,3,
1,2006,282,710,188,20.21,3,58.43,3,454.10,3,30.12,3,11.38,3,72.80,3,.00,3,
1,2006,282,711,188,20.27,3,62.39,3,461.60,3,30.12,3,10.04,3,71.90,3,.00,3,
1,2006,282,712,188,20.38,3,59.60,3,468.30,3,30.12,3,12.62,3,69.47,3,.00,3,
1,2006,282,713,188,20.44,3,60.01,3,475.80,3,30.12,3,12.67,3,71.00,3,.00,3,
1,2006,282,714,188,20.41,3,57.79,3,482.50,3,30.12,3,12.74,3,75.10,3,.00,3,
1,2006,282,715,188,20.38,3,58.46,3,490.00,3,30.12,3,12.31,3,73.60,3,.00,3,
1,2006,282,716,188,20.44,3,61.28,3,496.60,3,30.12,3,12.99,3,76.90,3,.00,3,
1,2006,282,717,188,20.34,3,57.93,3,503.70,3,30.12,3,13.00,3,76.10,3,.00,3,
1,2006,282,718,188,20.41,3,58.26,3,511.80,3,30.12,3,13.06,3,77.70,3,.00,3,
1,2006,282,719,188,20.24,3,57.16,3,519.30,3,30.12,3,12.81,3,78.40,3,.00,3,
1,2006,282,720,188,20.31,3,60.98,3,526.90,3,30.12,3,12.03,3,73.90,3,.00,3,
1,2006,282,721,188,20.38,3,60.58,3,534.50,3,30.12,3,12.18,3,67.42,3,.00,3,
1,2006,282,722,188,20.58,3,57.02,3,541.10,3,30.12,3,12.68,3,70.00,3,.00,3,
1,2006,282,723,188,20.44,3,56.52,3,546.80,3,30.12,3,13.26,3,72.30,3,.00,3,
1,2006,282,724,188,20.48,3,58.87,3,555.30,3,30.12,3,13.03,3,72.80,3,.00,3,
1,2006,282,725,188,20.48,3,56.62,3,561.40,3,30.12,3,12.65,3,71.90,3,.00,3,
1,2006,282,726,188,20.51,3,55.95,3,568.50,3,30.12,3,12.66,3,69.85,3,.00,3,
1,2006,282,727,188,20.61,3,59.44,3,576.10,3,30.12,3,12.60,3,68.52,3,.00,3,
1,2006,282,728,188,20.58,3,55.95,3,582.70,3,30.13,3,12.97,3,70.60,3,.00,3,
1,2006,282,729,188,20.54,3,57.76,3,589.30,3,30.13,3,11.73,3,64.79,3,.00,3,
1,2006,282,730,188,20.68,3,57.56,3,596.90,3,30.13,3,12.52,3,70.80,3,.00,3,
1,2006,282,731,188,20.58,3,59.27,3,604.00,3,30.13,3,11.78,3,72.10,3,.00,3,
1,2006,282,732,188,20.64,3,56.75,3,611.10,3,30.13,3,12.46,3,70.20,3,.00,3,
1,2006,282,733,188,20.61,3,59.37,3,617.70,3,30.13,3,12.46,3,70.20,3,.00,3,
1,2006,282,734,188,20.64,3,59.10,3,624.30,3,30.13,3,13.79,3,72.60,3,.00,3,
1,2006,282,735,188,20.48,3,57.86,3,631.90,3,30.13,3,13.77,3,71.80,3,.00,3,
1,2006,282,736,188,20.51,3,59.47,3,639.50,3,30.13,3,12.46,3,74.10,3,.00,3,
1,2006,282,737,188,20.51,3,55.95,3,646.10,3,30.13,3,14.11,3,70.50,3,.00,3,
1,2006,282,738,188,20.54,3,55.65,3,652.70,3,30.13,3,14.43,3,71.20,3,.00,3,
1,2006,282,739,188,20.44,3,55.55,3,658.80,3,30.13,3,14.55,3,76.00,3,.00,3,
1,2006,282,740,188,20.41,3,57.09,3,665.90,3,30.12,3,15.26,3,76.60,3,.00,3,
1,2006,282,741,188,20.21,3,56.86,3,672.50,3,30.12,3,15.19,3,76.50,3,.00,3,
1,2006,282,742,188,20.14,3,56.55,3,680.10,3,30.12,3,13.74,3,78.10,3,.00,3,
1,2006,282,743,188,20.14,3,58.33,3,686.70,3,30.13,3,13.53,3,71.80,3,.00,3,
1,2006,282,744,188,20.31,3,59.27,3,696.20,3,30.13,3,12.66,3,70.70,3,.00,3,
1,2006,282,745,188,20.38,3,63.26,3,705.00,3,30.13,3,12.78,3,66.74,3,.00,3,
1,2006,282,746,188,20.61,3,62.35,3,711.00,3,30.13,3,12.95,3,67.09,3,.00,3,
1,2006,282,747,188,20.68,3,60.81,3,719.00,3,30.13,3,12.89,3,73.20,3,.00,3,
1,2006,282,748,188,20.64,3,58.26,3,725.00,3,30.13,3,13.04,3,68.15,3,.00,3,
1,2006,282,749,188,20.71,3,58.40,3,732.00,3,30.13,3,12.51,3,62.82,3,.00,3,
1,2006,282,750,188,20.84,3,58.83,3,740.00,3,30.13,3,11.88,3,62.64,3,.00,3,
1,2006,282,751,188,21.08,3,57.93,3,748.00,3,30.13,3,11.64,3,62.54,3,.00,3,
1,2006,282,752,188,21.18,3,56.08,3,755.00,3,30.13,3,12.46,3,62.22,3,.00,3,
1,2006,282,753,188,21.25,3,58.46,3,761.00,3,30.13,3,12.23,3,64.91,3,.00,3,
1,2006,282,754,188,21.35,3,60.07,3,770.00,3,30.13,3,12.20,3,66.74,3,.00,3,
1,2006,282,755,188,21.21,3,58.43,3,776.00,3,30.13,3,13.20,3,70.10,3,.00,3,
1,2006,282,756,188,21.08,3,57.73,3,782.00,3,30.13,3,13.03,3,69.20,3,.00,3,
1,2006,282,757,188,20.91,3,56.45,3,788.00,3,30.13,3,12.75,3,67.45,3,.00,3,
1,2006,282,758,188,21.01,3,57.06,3,796.00,3,30.13,3,12.59,3,60.77,3,.00,3,
1,2006,282,759,188,21.01,3,55.75,3,803.00,3,30.13,3,12.64,3,62.93,3,.00,3,
1,2006,282,800,188,21.18,3,58.60,3,811.00,3,30.13,3,11.77,3,58.80,3,.00,3,
1,2006,282,801,188,21.18,3,55.41,3,820.00,3,30.13,3,11.25,3,68.45,3,.00,3,
1,2006,282,802,188,21.21,3,56.59,3,823.00,3,30.13,3,12.78,3,63.65,3,.00,3,
1,2006,282,803,188,21.25,3,54.31,3,830.00,3,30.13,3,14.63,3,63.12,3,.00,3,
1,2006,282,804,188,21.25,3,55.08,3,838.00,3,30.13,3,14.20,3,61.74,3,.00,3,
1,2006,282,805,188,21.35,3,54.58,3,844.00,3,30.13,3,14.20,3,61.20,3,.00,3,
1,2006,282,806,188,21.25,3,54.88,3,851.00,3,30.13,3,13.48,3,65.06,3,.00,3,
1,2006,282,807,188,21.21,3,57.59,3,860.00,3,30.13,3,12.81,3,63.82,3,.00,3,
1,2006,282,808,188,21.25,3,55.31,3,866.00,3,30.13,3,13.46,3,64.82,3,.00,3,
1,2006,282,809,188,21.21,3,56.62,3,873.00,3,30.13,3,14.50,3,65.39,3,.00,3,
1,2006,282,810,188,21.31,3,55.41,3,879.00,3,30.13,3,14.32,3,61.36,3,.00,3,
1,2006,282,811,188,21.35,3,54.88,3,884.00,3,30.13,3,14.01,3,64.74,3,.00,3,
1,2006,282,812,188,21.38,3,56.59,3,893.00,3,30.13,3,12.82,3,68.50,3,.00,3,
1,2006,282,813,188,21.31,3,58.46,3,899.00,3,30.13,3,13.88,3,59.34,3,.00,3,
1,2006,282,814,188,21.35,3,54.31,3,903.00,3,30.13,3,15.17,3,55.20,3,.00,3,
1,2006,282,815,188,21.21,3,54.07,3,912.00,3,30.13,3,14.79,3,57.79,3,.00,3,
1,2006,282,816,188,21.35,3,55.75,3,919.00,3,30.13,3,13.51,3,61.69,3,.00,3,
1,2006,282,817,188,21.38,3,55.85,3,925.00,3,30.13,3,13.91,3,56.20,3,.00,3,
1,2006,282,818,188,21.38,3,54.94,3,932.00,3,30.13,3,14.20,3,66.10,3,.00,3,
1,2006,282,819,188,21.28,3,55.95,3,939.00,3,30.13,3,11.07,3,69.41,3,.00,3,
1,2006,282,820,188,21.15,3,55.75,3,943.00,3,30.13,3,13.59,3,62.00,3,.00,3,
1,2006,282,821,188,21.18,3,57.93,3,950.00,3,30.13,3,14.47,3,64.90,3,.00,3,
1,2006,282,822,188,21.28,3,56.39,3,956.00,3,30.13,3,13.79,3,63.99,3,.00,3,
1,2006,282,823,188,21.28,3,55.01,3,962.00,3,30.13,3,14.72,3,65.28,3,.00,3,
1,2006,282,824,188,21.31,3,54.81,3,970.00,3,30.13,3,13.94,3,64.06,3,.00,3,
1,2006,282,825,188,21.41,3,56.99,3,976.00,3,30.13,3,12.49,3,65.10,3,.00,3,
1,2006,282,826,188,21.31,3,58.90,3,985.00,3,30.13,3,13.13,3,67.72,3,.00,3,
1,2006,282,827,188,21.28,3,57.02,3,990.00,3,30.13,3,12.60,3,61.29,3,.00,3,
1,2006,282,828,188,21.35,3,57.26,3,996.00,3,30.13,3,13.12,3,63.33,3,.00,3,
1,2006,282,829,188,21.31,3,53.40,3,1004.00,3,30.13,3,14.10,3,70.70,3,.00,3,
1,2006,282,830,188,21.28,3,56.72,3,1010.00,3,30.13,3,12.87,3,60.63,3,.00,3,
1,2006,282,831,188,21.38,3,57.29,3,1017.00,3,30.13,3,13.32,3,61.39,3,.00,3,
1,2006,282,832,188,21.35,3,54.01,3,1022.00,3,30.13,3,14.33,3,71.70,3,.00,3,
1,2006,282,833,188,21.21,3,56.05,3,1029.00,3,30.13,3,14.25,3,67.55,3,.00,3,
1,2006,282,834,188,21.21,3,59.24,3,1031.00,3,30.14,3,12.02,3,67.05,3,.00,3,
1,2006,282,835,188,21.25,3,55.78,3,1039.00,3,30.14,3,11.95,3,62.87,3,.00,3,
1,2006,282,836,188,21.48,3,57.83,3,1049.00,3,30.14,3,11.03,3,55.97,3,.00,3,
1,2006,282,837,188,21.52,3,54.98,3,1055.00,3,30.13,3,12.91,3,57.37,3,.00,3,
1,2006,282,838,188,21.58,3,53.30,3,1059.00,3,30.13,3,13.42,3,73.20,3,.00,3,
1,2006,282,839,188,21.31,3,54.94,3,1065.00,3,30.14,3,13.10,3,68.03,3,.00,3,
1,2006,282,840,188,21.38,3,54.34,3,1073.00,3,30.13,3,13.88,3,66.29,3,.00,3,
1,2006,282,841,188,21.51,3,53.90,3,1081.00,3,30.13,3,12.77,3,66.67,3,.00,3,
1,2006,282,842,188,21.48,3,56.08,3,1086.00,3,30.14,3,11.24,3,60.41,3,.00,3,
1,2006,282,843,188,21.71,3,58.13,3,1094.00,3,30.14,3,11.14,3,69.99,3,.00,3,
1,2006,282,844,188,21.68,3,54.88,3,1099.00,3,30.14,3,11.38,3,67.83,3,.00,3,
1,2006,282,845,188,21.75,3,54.78,3,1104.00,3,30.14,3,10.62,3,59.99,3,.00,3,
1,2006,282,846,188,21.82,3,55.71,3,1113.00,3,30.14,3,10.05,3,68.22,3,.00,3,
1,2006,282,847,188,21.75,3,54.44,3,1118.00,3,30.14,3,10.92,3,65.31,3,.00,3,
1,2006,282,848,188,21.81,3,53.40,3,1124.00,3,30.13,3,11.54,3,68.69,3,.00,3,
1,2006,282,849,188,21.51,3,54.71,3,1130.00,3,30.13,3,12.31,3,79.10,3,.00,3,
1,2006,282,850,188,21.41,3,55.74,3,1135.00,3,30.14,3,11.78,3,68.27,3,.00,3,
1,2006,282,851,188,21.54,3,55.88,3,1140.00,3,30.13,3,10.98,3,71.50,3,.00,3,
1,2006,282,852,188,21.34,3,54.00,3,1145.00,3,30.13,3,12.44,3,77.40,3,.00,3,
1,2006,282,853,188,21.21,3,55.84,3,1152.00,3,30.13,3,13.13,3,78.20,3,.00,3,
1,2006,282,854,188,21.17,3,51.52,3,1157.00,3,30.13,3,12.67,3,78.10,3,.00,3,
1,2006,282,855,188,21.21,3,55.95,3,1165.00,3,30.13,3,11.96,3,80.60,3,.00,3,
1,2006,282,856,188,21.14,3,55.71,3,1171.00,3,30.13,3,12.59,3,66.71,3,.00,3,
1,2006,282,857,188,21.17,3,51.39,3,1177.00,3,30.13,3,13.17,3,71.70,3,.00,3,
1,2006,282,858,188,21.31,3,52.12,3,1181.00,3,30.13,3,13.19,3,74.70,3,.00,3,
1,2006,282,859,188,21.24,3,50.35,3,1186.00,3,30.13,3,13.12,3,72.70,3,.00,3,
1,2006,282,900,188,21.27,3,54.23,3,1195.00,3,30.13,3,12.21,3,78.50,3,.00,3,
1,2006,282,901,188,21.37,3,51.25,3,1200.00,3,30.12,3,11.10,3,73.90,3,.00,3,
1,2006,282,902,188,21.34,3,51.49,3,1203.00,3,30.13,3,11.65,3,76.70,3,.00,3,
1,2006,282,903,188,21.27,3,54.47,3,1208.00,3,30.13,3,10.76,3,84.50,3,.00,3,
1,2006,282,904,188,21.37,3,51.49,3,1214.00,3,30.13,3,12.59,3,72.30,3,.00,3,
1,2006,282,905,188,21.47,3,51.28,3,1219.00,3,30.13,3,12.02,3,63.61,3,.00,3,
1,2006,282,906,188,21.64,3,51.65,3,1225.00,3,30.13,3,11.51,3,69.62,3,.00,3,
1,2006,282,907,188,21.74,3,52.26,3,1230.00,3,30.13,3,11.99,3,69.13,3,.00,3,
1,2006,282,908,188,21.81,3,51.18,3,1236.00,3,30.13,3,11.93,3,70.30,3,.00,3,
1,2006,282,909,188,21.67,3,51.75,3,1241.00,3,30.14,3,11.05,3,78.00,3,.00,3,
1,2006,282,910,188,21.67,3,50.48,3,1247.00,3,30.14,3,10.18,3,76.30,3,.00,3,
1,2006,282,911,188,21.61,3,51.85,3,1254.00,3,30.14,3,9.51,3,77.40,3,.00,3,
1,2006,282,912,188,21.64,3,51.58,3,1261.00,3,30.13,3,10.71,3,74.20,3,.00,3,
1,2006,282,913,188,21.71,3,53.46,3,1267.00,3,30.14,3,10.26,3,74.20,3,.00,3,
1,2006,282,914,188,21.74,3,50.21,3,1273.00,3,30.14,3,9.68,3,78.80,3,.00,3,
1,2006,282,915,188,21.74,3,52.49,3,1280.00,3,30.14,3,8.37,3,81.90,3,.00,3,
1,2006,282,916,188,21.67,3,52.76,3,1285.00,3,30.14,3,9.95,3,78.20,3,.00,3,
1,2006,282,917,188,21.64,3,53.83,3,1293.00,3,30.14,3,9.60,3,83.70,3,.00,3,
1,2006,282,918,188,21.71,3,53.03,3,1299.00,3,30.14,3,8.58,3,91.90,3,.00,3,
1,2006,282,919,188,21.67,3,51.82,3,1303.00,3,30.14,3,10.02,3,72.00,3,.00,3,
1,2006,282,920,188,21.81,3,54.94,3,1311.00,3,30.14,3,9.27,3,71.80,3,.00,3,
1,2006,282,921,188,21.84,3,56.61,3,1319.00,3,30.14,3,9.31,3,78.30,3,.00,3,
1,2006,282,922,188,21.81,3,50.85,3,1324.00,3,30.13,3,9.72,3,81.90,3,.00,3,
1,2006,282,923,188,21.74,3,48.06,3,1334.00,3,30.14,3,9.88,3,86.90,3,.00,3,
1,2006,282,924,188,21.74,3,52.25,3,1343.00,3,30.14,3,9.31,3,90.00,3,.00,3,
1,2006,282,925,188,21.87,3,53.23,3,1351.00,3,30.14,3,9.31,3,73.40,3,.00,3,
1,2006,282,926,188,21.81,3,48.57,3,1361.00,3,30.13,3,11.12,3,85.40,3,.00,3,
1,2006,282,927,188,21.94,3,52.76,3,1371.00,3,30.14,3,9.41,3,70.90,3,.00,3,
1,2006,282,928,188,22.04,3,48.84,3,1381.00,3,30.14,3,8.79,3,69.60,3,.00,3,
1,2006,282,929,188,22.11,3,47.33,3,1391.00,3,30.13,3,9.97,3,79.10,3,.00,3,
1,2006,282,930,188,22.07,3,51.85,3,1398.00,3,30.14,3,7.53,3,72.80,3,.00,3,
1,2006,282,931,188,22.21,3,51.15,3,1406.00,3,30.13,3,8.96,3,67.90,3,.00,3,
1,2006,282,932,188,22.34,3,47.79,3,1414.00,3,30.14,3,9.82,3,67.61,3,.00,3,
1,2006,282,933,188,22.44,3,49.57,3,1424.00,3,30.14,3,8.06,3,68.44,3,.00,3,
1,2006,282,934,188,22.37,3,47.96,3,1439.00,3,30.14,3,9.25,3,78.80,3,.00,3,
1,2006,282,935,188,22.21,3,47.86,3,1191.00,3,30.14,3,8.01,3,71.10,3,.00,3,
1,2006,282,936,188,22.27,3,49.60,3,1224.00,3,30.14,3,7.47,3,65.60,3,.00,3,
1,2006,282,937,188,22.51,3,49.27,3,892.00,3,30.14,3,6.90,3,67.85,3,.00,3,
1,2006,282,938,188,22.54,3,47.66,3,1524.00,3,30.13,3,7.86,3,75.00,3,.00,3,
1,2006,282,939,188,22.20,3,46.79,3,729.00,3,30.13,3,7.15,3,84.70,3,.00,3,
1,2006,282,940,188,22.07,3,47.56,3,890.00,3,30.13,3,6.14,3,92.40,3,.00,3,
1,2006,282,941,188,22.07,3,51.21,3,1437.00,3,30.14,3,6.67,3,66.32,3,.00,3,
1,2006,282,942,188,22.27,3,48.46,3,1401.00,3,30.14,3,5.95,3,52.95,3,.00,3,
1,2006,282,943,188,22.54,3,47.52,3,1412.00,3,30.14,3,5.16,3,54.63,3,.00,3,
1,2006,282,944,188,22.84,3,47.19,3,1406.00,3,30.14,3,4.82,3,55.76,3,.00,3,
1,2006,282,945,188,23.01,3,46.58,3,1412.00,3,30.14,3,5.77,3,55.63,3,.00,3,
1,2006,282,946,188,23.24,3,45.51,3,1415.00,3,30.14,3,5.08,3,53.13,3,.00,3,
1,2006,282,947,188,23.41,3,45.71,3,1422.00,3,30.14,3,4.76,3,50.73,3,.00,3,
1,2006,282,948,188,23.47,3,45.61,3,1427.00,3,30.14,3,5.22,3,61.58,3,.00,3,
1,2006,282,949,188,23.61,3,43.87,3,1431.00,3,30.14,3,4.58,3,68.64,3,.00,3,
1,2006,282,950,188,23.51,3,46.42,3,1436.00,3,30.14,3,3.72,3,69.02,3,.00,3,
1,2006,282,951,188,23.34,3,44.81,3,1441.00,3,30.14,3,4.24,3,66.72,3,.00,3,
1,2006,282,952,188,23.27,3,45.48,3,1444.00,3,30.14,3,3.64,3,69.85,3,.00,3,
1,2006,282,953,188,23.37,3,46.08,3,1449.00,3,30.14,3,3.57,3,60.74,3,.00,3,
1,2006,282,954,188,23.41,3,44.47,3,1451.00,3,30.13,3,4.70,3,66.69,3,.00,3,
1,2006,282,955,188,23.44,3,45.14,3,1454.00,3,30.13,3,5.43,3,65.98,3,.00,3,
1,2006,282,956,188,23.51,3,46.25,3,1458.00,3,30.13,3,5.39,3,61.42,3,.00,3,
1,2006,282,957,188,23.61,3,44.67,3,1462.00,3,30.13,3,5.70,3,55.85,3,.00,3,
1,2006,282,958,188,23.84,3,43.63,3,1467.00,3,30.13,3,5.06,3,59.13,3,.00,3,
1,2006,282,959,188,23.91,3,43.63,3,1470.00,3,30.13,3,4.34,3,60.36,3,.00,3,
1,2006,282,1000,188,24.04,3,43.73,3,1477.00,3,30.13,3,4.04,3,55.42,3,.00,3,
1,2006,282,1001,188,24.24,3,43.20,3,1482.00,3,30.13,3,3.39,3,37.31,3,.00,3,
1,2006,282,1002,188,24.24,3,43.03,3,1482.00,3,30.13,3,3.21,3,45.16,3,.00,3,
1,2006,282,1003,188,24.55,3,43.90,3,1489.00,3,30.13,3,2.34,3,72.10,3,.00,3,
1,2006,282,1004,188,24.28,3,44.20,3,1489.00,3,30.13,3,2.07,3,59.02,3,.00,3,
1,2006,282,1005,188,24.34,3,43.80,3,1494.00,3,30.13,3,3.57,3,49.35,3,.00,3,
1,2006,282,1006,188,24.41,3,42.26,3,1496.00,3,30.13,3,2.94,3,52.11,3,.00,3,
1,2006,282,1007,188,24.55,3,41.62,3,1504.00,3,30.13,3,2.83,3,32.28,3,.00,3,
1,2006,282,1008,188,24.65,3,41.45,3,1509.00,3,30.13,3,2.44,3,38.41,3,.00,3,
1,2006,282,1009,188,24.78,3,41.02,3,1509.00,3,30.13,3,4.89,3,40.86,3,.00,3,
1,2006,282,1010,188,24.61,3,41.09,3,1514.00,3,30.13,3,5.07,3,42.07,3,.00,3,
1,2006,282,1011,188,24.44,3,40.85,3,1518.00,3,30.13,3,4.61,3,43.18,3,.00,3,
1,2006,282,1012,188,24.54,3,41.22,3,1521.00,3,30.13,3,3.95,3,35.77,3,.00,3,
1,2006,282,1013,188,24.58,3,41.42,3,1522.00,3,30.13,3,3.34,3,35.65,3,.00,3,
1,2006,282,1014,188,24.48,3,41.66,3,1525.00,3,30.13,3,2.65,3,37.92,3,.00,3,
1,2006,282,1015,188,24.65,3,41.59,3,1531.00,3,30.13,3,3.65,3,29.00,3,.00,3,
1,2006,282,1016,188,24.61,3,41.96,3,1533.00,3,30.13,3,4.03,3,15.73,3,.00,3,
1,2006,282,1017,188,24.71,3,41.32,3,1537.00,3,30.13,3,4.15,3,5.30,3,.00,3,
1,2006,282,1018,188,24.85,3,40.88,3,1541.00,3,30.13,3,3.71,3,28.59,3,.00,3,
1,2006,282,1019,188,25.08,3,40.58,3,1547.00,3,30.13,3,2.94,3,25.36,3,.00,3,
1,2006,282,1020,188,25.18,3,40.05,3,1551.00,3,30.13,3,2.76,3,20.29,3,.00,3,
1,2006,282,1021,188,25.28,3,39.28,3,1553.00,3,30.13,3,3.16,3,18.19,3,.00,3,
1,2006,282,1022,188,25.38,3,39.38,3,1558.00,3,30.13,3,3.98,3,22.82,3,.00,3,
1,2006,282,1023,188,25.55,3,40.21,3,1560.00,3,30.13,3,3.32,3,45.35,3,.00,3,
1,2006,282,1024,188,25.68,3,40.08,3,1563.00,3,30.13,3,3.20,3,19.40,3,.00,3,
1,2006,282,1025,188,25.72,3,39.34,3,1567.00,3,30.13,3,4.39,3,25.84,3,.00,3,
1,2006,282,1026,188,25.65,3,38.54,3,1570.00,3,30.13,3,4.20,3,39.24,3,.00,3,
1,2006,282,1027,188,25.58,3,38.37,3,1573.00,3,30.13,3,2.75,3,40.96,3,.00,3,
1,2006,282,1028,188,25.72,3,38.57,3,1575.00,3,30.13,3,2.59,3,53.34,3,.00,3,
1,2006,282,1029,188,25.75,3,39.24,3,1579.00,3,30.13,3,3.89,3,54.28,3,.00,3,
1,2006,282,1030,188,25.65,3,39.48,3,1583.00,3,30.13,3,3.01,3,51.31,3,.00,3,
1,2006,282,1031,188,25.75,3,38.24,3,1584.00,3,30.13,3,2.27,3,34.52,3,.00,3,
1,2006,282,1032,188,25.82,3,38.97,3,1591.00,3,30.13,3,1.99,3,30.46,3,.00,3,
1,2006,282,1033,188,25.92,3,39.11,3,1591.00,3,30.13,3,1.96,3,22.04,3,.00,3,
1,2006,282,1034,188,26.02,3,38.74,3,1595.00,3,30.12,3,3.02,3,14.37,3,.00,3,
1,2006,282,1035,188,26.12,3,38.47,3,1601.00,3,30.12,3,4.09,3,.46,3,.00,3,
1,2006,282,1036,188,26.05,3,37.06,3,1604.00,3,30.12,3,4.23,3,356.10,3,.00,3,
1,2006,282,1037,188,25.92,3,37.73,3,1604.00,3,30.12,3,3.80,3,353.40,3,.00,3,
1,2006,282,1038,188,25.82,3,38.54,3,1608.00,3,30.12,3,3.98,3,352.30,3,.00,3,
1,2006,282,1039,188,25.78,3,39.48,3,1609.00,3,30.12,3,4.32,3,17.27,3,.00,3,
1,2006,282,1040,188,25.58,3,39.95,3,1612.00,3,30.12,3,3.45,3,36.61,3,.00,3,
1,2006,282,1041,188,25.45,3,40.15,3,1616.00,3,30.12,3,3.69,3,27.66,3,.00,3,
1,2006,282,1042,188,25.48,3,39.11,3,1617.00,3,30.12,3,5.32,3,18.19,3,.00,3,
1,2006,282,1043,188,25.38,3,39.61,3,1622.00,3,30.12,3,5.16,3,31.59,3,.00,3,
1,2006,282,1044,188,25.35,3,39.75,3,1626.00,3,30.12,3,5.32,3,31.65,3,.00,3,
1,2006,282,1045,188,25.35,3,39.44,3,1629.00,3,30.12,3,4.11,3,45.97,3,.00,3,
1,2006,282,1046,188,25.45,3,39.24,3,1632.00,3,30.12,3,3.62,3,36.49,3,.00,3,
1,2006,282,1047,188,25.42,3,40.18,3,1638.00,3,30.11,3,3.33,3,15.21,3,.00,3,
1,2006,282,1048,188,25.45,3,40.18,3,1642.00,3,30.11,3,2.63,3,5.57,3,.00,3,
1,2006,282,1049,188,25.62,3,40.28,3,1644.00,3,30.11,3,2.18,3,3.94,3,.00,3,
1,2006,282,1050,188,25.68,3,40.05,3,1648.00,3,30.11,3,2.69,3,352.10,3,.00,3,
1,2006,282,1051,188,25.68,3,40.52,3,1652.00,3,30.11,3,2.98,3,31.12,3,.00,3,
1,2006,282,1052,188,25.68,3,40.99,3,1652.00,3,30.11,3,4.80,3,21.67,3,.00,3,
1,2006,282,1053,188,25.52,3,39.61,3,1661.00,3,30.11,3,4.79,3,26.06,3,.00,3,
1,2006,282,1054,188,25.45,3,41.12,3,1664.00,3,30.11,3,4.69,3,14.17,3,.00,3,
1,2006,282,1055,188,25.42,3,40.25,3,1647.00,3,30.11,3,4.29,3,4.79,3,.00,3,
1,2006,282,1056,188,25.48,3,39.48,3,1666.00,3,30.11,3,3.89,3,7.93,3,.00,3,
1,2006,282,1057,188,25.65,3,39.88,3,1668.00,3,30.11,3,2.93,3,2.05,3,.00,3,
1,2006,282,1058,188,25.68,3,39.98,3,1670.00,3,30.11,3,2.65,3,356.90,3,.00,3,
1,2006,282,1059,188,25.68,3,38.87,3,1675.00,3,30.11,3,2.16,3,354.10,3,.00,3,
1,2006,282,1100,188,25.65,3,39.41,3,1675.00,3,30.11,3,1.71,3,15.00,3,.00,3,
1,2006,282,1101,188,25.85,3,38.74,3,1676.00,3,30.11,3,2.29,3,20.98,3,.00,3,
1,2006,282,1102,188,25.88,3,38.91,3,1683.00,3,30.11,3,1.95,3,26.03,3,.00,3,
1,2006,282,1103,188,25.85,3,38.87,3,1685.00,3,30.11,3,1.58,3,43.34,3,.00,3,
1,2006,282,1104,188,25.81,3,39.47,3,1679.00,3,30.11,3,2.14,3,13.37,3,.00,3,
1,2006,282,1105,188,25.71,3,40.38,3,1669.00,3,30.11,3,1.83,3,14.57,3,.00,3,
1,2006,282,1106,188,25.81,3,39.81,3,1639.00,3,30.11,3,2.67,3,18.29,3,.00,3,
1,2006,282,1107,188,25.85,3,38.54,3,1681.00,3,30.11,3,4.32,3,19.76,3,.00,3,
1,2006,282,1108,188,25.85,3,38.60,3,1685.00,3,30.11,3,5.08,3,20.78,3,.00,3,
1,2006,282,1109,188,25.91,3,39.14,3,1686.00,3,30.11,3,5.09,3,21.35,3,.00,3,
1,2006,282,1110,188,25.88,3,38.67,3,1692.00,3,30.11,3,4.40,3,13.93,3,.00,3,
1,2006,282,1111,188,25.91,3,40.08,3,1693.00,3,30.11,3,5.38,3,14.95,3,.00,3,
1,2006,282,1112,188,25.88,3,39.27,3,1691.00,3,30.11,3,4.96,3,20.42,3,.00,3,
1,2006,282,1113,188,25.71,3,38.57,3,1690.00,3,30.10,3,6.46,3,12.40,3,.00,3,
1,2006,282,1114,188,25.71,3,38.80,3,1692.00,3,30.10,3,5.63,3,12.50,3,.00,3,
1,2006,282,1115,188,25.61,3,40.51,3,1690.00,3,30.10,3,6.94,3,10.17,3,.00,3,
1,2006,282,1116,188,25.61,3,41.12,3,1691.00,3,30.11,3,8.30,3,13.25,3,.00,3,
1,2006,282,1117,188,25.41,3,40.38,3,1693.00,3,30.10,3,7.78,3,5.99,3,.00,3,
1,2006,282,1118,188,25.28,3,41.95,3,1694.00,3,30.10,3,6.91,3,2.86,3,.00,3,
1,2006,282,1119,188,25.21,3,40.51,3,1699.00,3,30.10,3,6.31,3,11.29,3,.00,3,
1,2006,282,1120,188,25.21,3,40.98,3,1699.00,3,30.10,3,5.40,3,13.45,3,.00,3,
1,2006,282,1121,188,25.11,3,41.75,3,1696.00,3,30.10,3,6.70,3,356.40,3,.00,3,
1,2006,282,1122,188,25.07,3,41.25,3,1701.00,3,30.10,3,6.43,3,358.20,3,.00,3,
1,2006,282,1123,188,25.01,3,42.89,3,1703.00,3,30.10,3,5.63,3,358.10,3,.00,3,
1,2006,282,1124,188,24.87,3,42.29,3,1703.00,3,30.10,3,6.96,3,4.70,3,.00,3,
1,2006,282,1125,188,24.87,3,42.42,3,1701.00,3,30.10,3,7.45,3,4.98,3,.00,3,
1,2006,282,1126,188,24.87,3,43.12,3,1700.00,3,30.10,3,7.26,3,353.40,3,.00,3,
1,2006,282,1127,188,24.74,3,43.49,3,1699.00,3,30.10,3,6.54,3,352.70,3,.00,3,
1,2006,282,1128,188,24.64,3,45.34,3,1698.00,3,30.10,3,6.59,3,355.40,3,.00,3,
1,2006,282,1129,188,24.70,3,45.37,3,1695.00,3,30.10,3,7.90,3,357.30,3,.00,3,
1,2006,282,1130,188,24.60,3,43.12,3,1699.00,3,30.10,3,7.09,3,358.00,3,.00,3,
1,2006,282,1131,188,24.57,3,43.29,3,1703.00,3,30.10,3,6.72,3,354.10,3,.00,3,
1,2006,282,1132,188,24.60,3,43.63,3,1699.00,3,30.10,3,6.52,3,356.10,3,.00,3,
1,2006,282,1133,188,24.54,3,42.45,3,1699.00,3,30.10,3,6.47,3,358.20,3,.00,3,
1,2006,282,1134,188,24.50,3,43.26,3,1700.00,3,30.10,3,5.81,3,1.57,3,.00,3,
1,2006,282,1135,188,24.50,3,43.43,3,1697.00,3,30.10,3,5.03,3,359.60,3,.00,3,
1,2006,282,1136,188,24.57,3,45.44,3,1694.00,3,30.09,3,6.43,3,339.40,3,.00,3,
1,2006,282,1137,188,24.60,3,43.53,3,1693.00,3,30.09,3,6.95,3,338.10,3,.00,3,
1,2006,282,1138,188,24.63,3,43.93,3,1693.00,3,30.09,3,6.39,3,332.60,3,.00,3,
1,2006,282,1139,188,24.60,3,42.39,3,1689.00,3,30.09,3,6.88,3,358.50,3,.00,3,
1,2006,282,1140,188,24.63,3,43.06,3,1686.00,3,30.09,3,6.14,3,.81,3,.00,3,
1,2006,282,1141,188,24.77,3,42.82,3,1686.00,3,30.09,3,5.70,3,346.70,3,.00,3,
1,2006,282,1142,188,24.74,3,41.52,3,1686.00,3,30.09,3,6.67,3,348.90,3,.00,3,
1,2006,282,1143,188,24.77,3,40.61,3,1688.00,3,30.09,3,5.72,3,350.00,3,.00,3,
1,2006,282,1144,188,24.84,3,40.14,3,1690.00,3,30.09,3,6.59,3,349.70,3,.00,3,
1,2006,282,1145,188,24.80,3,40.48,3,1688.00,3,30.09,3,5.46,3,352.20,3,.00,3,
1,2006,282,1146,188,24.97,3,41.55,3,1685.00,3,30.09,3,7.18,3,347.70,3,.00,3,
1,2006,282,1147,188,24.90,3,40.21,3,1684.00,3,30.09,3,7.97,3,352.50,3,.00,3,
1,2006,282,1148,188,24.84,3,40.74,3,1687.00,3,30.09,3,7.01,3,351.10,3,.00,3,
1,2006,282,1149,188,24.74,3,41.62,3,1688.00,3,30.09,3,7.57,3,349.30,3,.00,3,
1,2006,282,1150,188,24.77,3,40.68,3,1688.00,3,30.09,3,8.78,3,353.40,3,.00,3,
1,2006,282,1151,188,24.74,3,40.81,3,1686.00,3,30.09,3,8.47,3,357.60,3,.00,3,
1,2006,282,1152,188,24.67,3,40.75,3,1686.00,3,30.09,3,8.30,3,.14,3,.00,3,
1,2006,282,1153,188,24.47,3,41.28,3,1686.00,3,30.09,3,7.86,3,356.40,3,.00,3,
1,2006,282,1154,188,24.47,3,42.45,3,1686.00,3,30.09,3,7.82,3,355.80,3,.00,3,
1,2006,282,1155,188,24.37,3,41.99,3,1685.00,3,30.09,3,9.32,3,349.00,3,.00,3,
1,2006,282,1156,188,24.27,3,42.25,3,1684.00,3,30.09,3,9.16,3,349.30,3,.00,3,
1,2006,282,1157,188,24.13,3,43.26,3,1681.00,3,30.09,3,8.48,3,354.10,3,.00,3,
1,2006,282,1158,188,24.17,3,44.00,3,1680.00,3,30.08,3,7.90,3,347.30,3,.00,3,
1,2006,282,1159,188,24.17,3,43.16,3,1679.00,3,30.09,3,7.63,3,347.50,3,.00,3,
1,2006,282,1200,188,24.20,3,44.43,3,1678.00,3,30.09,3,6.91,3,349.00,3,.00,3,
1,2006,282,1201,188,24.44,3,45.03,3,1676.00,3,30.09,3,7.89,3,.95,3,.00,3,
1,2006,282,1202,188,24.40,3,43.02,3,1676.00,3,30.08,3,8.27,3,356.70,3,.00,3,
1,2006,282,1203,188,24.30,3,42.55,3,1677.00,3,30.08,3,8.12,3,348.60,3,.00,3,
1,2006,282,1204,188,24.37,3,43.26,3,1676.00,3,30.08,3,7.57,3,348.10,3,.00,3,
1,2006,282,1205,188,24.37,3,45.17,3,1676.00,3,30.08,3,8.43,3,354.90,3,.00,3,
1,2006,282,1206,188,24.47,3,46.64,3,1674.00,3,30.08,3,7.99,3,343.10,3,.00,3,
1,2006,282,1207,188,24.47,3,43.96,3,1673.00,3,30.08,3,8.48,3,349.00,3,.00,3,
1,2006,282,1208,188,24.51,3,41.89,3,1669.00,3,30.08,3,10.31,3,358.20,3,.00,3,
1,2006,282,1209,188,24.44,3,43.09,3,1676.00,3,30.08,3,9.56,3,352.50,3,.00,3,
1,2006,282,1210,188,24.37,3,42.72,3,1680.00,3,30.08,3,8.91,3,352.20,3,.00,3,
1,2006,282,1211,188,24.37,3,43.96,3,1671.00,3,30.08,3,10.14,3,357.30,3,.00,3,
1,2006,282,1212,188,24.30,3,47.82,3,1668.00,3,30.08,3,9.50,3,355.40,3,.00,3,
1,2006,282,1213,188,24.27,3,47.15,3,1664.00,3,30.08,3,9.21,3,348.40,3,.00,3,
1,2006,282,1214,188,24.13,3,44.73,3,1661.00,3,30.08,3,9.13,3,347.00,3,.00,3,
1,2006,282,1215,188,24.27,3,44.10,3,1659.00,3,30.08,3,8.70,3,348.90,3,.00,3,
1,2006,282,1216,188,24.27,3,46.11,3,1660.00,3,30.08,3,8.31,3,342.50,3,.00,3,
1,2006,282,1217,188,24.34,3,46.81,3,1658.00,3,30.08,3,9.43,3,350.50,3,.00,3,
1,2006,282,1218,188,24.30,3,43.96,3,1654.00,3,30.08,3,9.50,3,353.00,3,.00,3,
1,2006,282,1219,188,24.17,3,44.60,3,1652.00,3,30.08,3,9.97,3,353.30,3,.00,3,
1,2006,282,1220,188,24.17,3,45.91,3,1648.00,3,30.08,3,9.71,3,349.20,3,.00,3,
1,2006,282,1221,188,24.20,3,45.61,3,1648.00,3,30.08,3,9.64,3,344.00,3,.00,3,
1,2006,282,1222,188,24.24,3,44.40,3,1650.00,3,30.08,3,10.18,3,351.30,3,.00,3,
1,2006,282,1223,188,24.10,3,44.60,3,1648.00,3,30.08,3,9.14,3,348.30,3,.00,3,
1,2006,282,1224,188,24.24,3,46.01,3,1647.00,3,30.08,3,9.06,3,337.00,3,.00,3,
1,2006,282,1225,188,24.27,3,45.47,3,1645.00,3,30.08,3,10.27,3,341.30,3,.00,3,
1,2006,282,1226,188,24.30,3,45.71,3,1642.00,3,30.08,3,9.83,3,349.00,3,.00,3,
1,2006,282,1227,188,24.47,3,45.34,3,1640.00,3,30.08,3,10.50,3,346.00,3,.00,3,
1,2006,282,1228,188,24.44,3,44.93,3,1639.00,3,30.07,3,9.90,3,353.70,3,.00,3,
1,2006,282,1229,188,24.47,3,46.17,3,1634.00,3,30.07,3,8.68,3,346.20,3,.00,3,
1,2006,282,1230,188,24.40,3,47.01,3,1639.00,3,30.07,3,9.04,3,353.40,3,.00,3,
1,2006,282,1231,188,24.30,3,45.04,3,1639.00,3,30.07,3,9.87,3,348.80,3,.00,3,
1,2006,282,1232,188,24.30,3,43.53,3,1635.00,3,30.07,3,9.57,3,349.00,3,.00,3,
1,2006,282,1233,188,24.44,3,43.66,3,1631.00,3,30.08,3,9.72,3,352.10,3,.00,3,
1,2006,282,1234,188,24.41,3,45.07,3,1631.00,3,30.07,3,9.33,3,347.90,3,.00,3,
1,2006,282,1235,188,24.41,3,44.84,3,1630.00,3,30.07,3,9.04,3,345.40,3,.00,3,
1,2006,282,1236,188,24.44,3,44.97,3,1627.00,3,30.07,3,10.09,3,348.70,3,.00,3,
1,2006,282,1237,188,24.41,3,42.83,3,1625.00,3,30.07,3,10.14,3,348.80,3,.00,3,
1,2006,282,1238,188,24.61,3,44.13,3,1624.00,3,30.07,3,9.43,3,350.10,3,.00,3,
1,2006,282,1239,188,24.54,3,45.41,3,1622.00,3,30.07,3,10.44,3,355.00,3,.00,3,
1,2006,282,1240,188,24.57,3,43.56,3,1617.00,3,30.07,3,10.82,3,352.50,3,.00,3,
1,2006,282,1241,188,24.54,3,44.30,3,1616.00,3,30.07,3,10.66,3,353.00,3,.00,3,
1,2006,282,1242,188,24.47,3,43.40,3,1615.00,3,30.07,3,10.74,3,351.10,3,.00,3,
1,2006,282,1243,188,24.37,3,44.44,3,1610.00,3,30.07,3,10.33,3,353.10,3,.00,3,
1,2006,282,1244,188,24.37,3,44.20,3,1616.00,3,30.07,3,10.05,3,349.30,3,.00,3,
1,2006,282,1245,188,24.27,3,45.47,3,1611.00,3,30.07,3,10.04,3,352.90,3,.00,3,
1,2006,282,1246,188,24.31,3,47.28,3,1608.00,3,30.07,3,10.12,3,355.20,3,.00,3,
1,2006,282,1247,188,24.21,3,43.43,3,1605.00,3,30.07,3,10.58,3,350.80,3,.00,3,
1,2006,282,1248,188,24.27,3,44.84,3,1599.00,3,30.07,3,10.43,3,353.10,3,.00,3,
1,2006,282,1249,188,24.24,3,46.04,3,1595.00,3,30.07,3,10.11,3,353.10,3,.00,3,
1,2006,282,1250,188,24.24,3,44.60,3,1596.00,3,30.07,3,9.75,3,346.50,3,.00,3,
1,2006,282,1251,188,24.24,3,46.98,3,1595.00,3,30.06,3,9.10,3,353.40,3,.00,3,
1,2006,282,1252,188,24.24,3,46.51,3,1591.00,3,30.06,3,9.68,3,352.10,3,.00,3,
1,2006,282,1253,188,24.27,3,47.45,3,1588.00,3,30.06,3,9.10,3,352.90,3,.00,3,
1,2006,282,1254,188,24.31,3,45.27,3,1587.00,3,30.06,3,9.69,3,349.70,3,.00,3,
1,2006,282,1255,188,24.28,3,45.37,3,1582.00,3,30.06,3,9.74,3,350.60,3,.00,3,
1,2006,282,1256,188,24.38,3,43.90,3,1578.00,3,30.06,3,9.67,3,353.30,3,.00,3,
1,2006,282,1257,188,24.34,3,46.11,3,1572.00,3,30.06,3,9.60,3,350.70,3,.00,3,
1,2006,282,1258,188,24.48,3,46.41,3,1568.00,3,30.06,3,9.05,3,349.10,3,.00,3,
1,2006,282,1259,188,24.44,3,44.84,3,1569.00,3,30.06,3,9.96,3,352.30,3,.00,3,
1,2006,282,1300,188,24.38,3,45.98,3,1568.00,3,30.06,3,9.55,3,349.30,3,.00,3,
1,2006,282,1301,188,24.41,3,44.37,3,1563.00,3,30.06,3,10.01,3,.05,3,.00,3,
1,2006,282,1302,188,24.44,3,44.67,3,1563.00,3,30.06,3,9.54,3,352.70,3,.00,3,
1,2006,282,1303,188,24.44,3,45.01,3,1558.00,3,30.06,3,10.11,3,345.80,3,.00,3,
1,2006,282,1304,188,24.44,3,43.57,3,1555.00,3,30.06,3,9.35,3,351.90,3,.00,3,
1,2006,282,1305,188,24.31,3,45.11,3,1553.00,3,30.06,3,9.54,3,351.50,3,.00,3,
1,2006,282,1306,188,24.38,3,45.04,3,1548.00,3,30.06,3,9.53,3,350.50,3,.00,3,
1,2006,282,1307,188,24.41,3,43.33,3,1546.00,3,30.06,3,9.51,3,350.60,3,.00,3,
1,2006,282,1308,188,24.44,3,45.71,3,1542.00,3,30.06,3,9.48,3,351.90,3,.00,3,
1,2006,282,1309,188,24.48,3,42.59,3,1538.00,3,30.06,3,9.25,3,351.50,3,.00,3,
1,2006,282,1310,188,24.61,3,42.12,3,1534.00,3,30.06,3,8.80,3,352.30,3,.00,3,
1,2006,282,1311,188,24.64,3,44.94,3,1534.00,3,30.05,3,8.65,3,351.60,3,.00,3,
1,2006,282,1312,188,24.71,3,43.97,3,1531.00,3,30.05,3,9.17,3,349.30,3,.00,3,
1,2006,282,1313,188,24.78,3,44.64,3,1527.00,3,30.05,3,9.03,3,354.10,3,.00,3,
1,2006,282,1314,188,24.71,3,44.97,3,1521.00,3,30.05,3,9.27,3,353.20,3,.00,3,
1,2006,282,1315,188,24.64,3,44.07,3,1518.00,3,30.05,3,9.44,3,348.30,3,.00,3,
1,2006,282,1316,188,24.81,3,45.31,3,1514.00,3,30.05,3,9.45,3,354.20,3,.00,3,
1,2006,282,1317,188,24.78,3,44.84,3,1512.00,3,30.05,3,9.83,3,353.40,3,.00,3,
1,2006,282,1318,188,24.58,3,43.26,3,1508.00,3,30.05,3,9.67,3,347.90,3,.00,3,
1,2006,282,1319,188,24.58,3,46.08,3,1502.00,3,30.05,3,8.85,3,351.20,3,.00,3,
1,2006,282,1320,188,24.68,3,44.07,3,1501.00,3,30.05,3,10.32,3,354.30,3,.00,3,
1,2006,282,1321,188,24.71,3,42.29,3,1494.00,3,30.05,3,10.50,3,353.90,3,.00,3,
1,2006,282,1322,188,24.71,3,42.59,3,1492.00,3,30.05,3,10.20,3,354.90,3,.00,3,
1,2006,282,1323,188,24.78,3,43.47,3,1490.00,3,30.05,3,9.40,3,347.80,3,.00,3,
1,2006,282,1324,188,24.71,3,43.50,3,1488.00,3,30.05,3,9.66,3,349.80,3,.00,3,
1,2006,282,1325,188,24.85,3,44.50,3,1485.00,3,30.05,3,8.98,3,348.80,3,.00,3,
1,2006,282,1326,188,24.75,3,42.66,3,1480.00,3,30.05,3,9.01,3,350.70,3,.00,3,
1,2006,282,1327,188,24.81,3,46.48,3,1475.00,3,30.05,3,8.69,3,348.10,3,.00,3,
1,2006,282,1328,188,24.88,3,46.31,3,1472.00,3,30.05,3,8.93,3,353.70,3,.00,3,
1,2006,282,1329,188,24.78,3,46.15,3,1468.00,3,30.05,3,8.20,3,355.60,3,.00,3,
1,2006,282,1330,188,24.85,3,46.38,3,1468.00,3,30.05,3,8.48,3,352.60,3,.00,3,
1,2006,282,1331,188,24.78,3,42.63,3,1463.00,3,30.05,3,9.42,3,352.20,3,.00,3,
1,2006,282,1332,188,24.78,3,44.47,3,1457.00,3,30.05,3,9.55,3,352.00,3,.00,3,
1,2006,282,1333,188,24.75,3,42.96,3,1457.00,3,30.05,3,9.85,3,348.80,3,.00,3,
1,2006,282,1334,188,24.71,3,44.50,3,1451.00,3,30.05,3,10.18,3,352.80,3,.00,3,
1,2006,282,1335,188,24.78,3,42.93,3,1446.00,3,30.05,3,10.02,3,356.30,3,.00,3,
1,2006,282,1336,188,24.78,3,43.03,3,1440.00,3,30.05,3,9.39,3,.06,3,.00,3,
1,2006,282,1337,188,24.71,3,44.30,3,1436.00,3,30.05,3,9.36,3,356.30,3,.00,3,
1,2006,282,1338,188,24.85,3,46.21,3,1431.00,3,30.05,3,8.87,3,354.20,3,.00,3,
1,2006,282,1339,188,24.78,3,47.35,3,1431.00,3,30.05,3,8.57,3,353.50,3,.00,3,
1,2006,282,1340,188,24.85,3,46.08,3,1425.00,3,30.05,3,8.68,3,358.60,3,.00,3,
1,2006,282,1341,188,24.91,3,47.35,3,1419.00,3,30.05,3,8.29,3,358.40,3,.00,3,
1,2006,282,1342,188,24.95,3,43.80,3,1417.00,3,30.05,3,9.07,3,3.33,3,.00,3,
1,2006,282,1343,188,25.01,3,43.53,3,1414.00,3,30.05,3,9.41,3,.71,3,.00,3,
1,2006,282,1344,188,25.01,3,43.57,3,1409.00,3,30.05,3,9.14,3,.75,3,.00,3,
1,2006,282,1345,188,25.01,3,43.60,3,1402.00,3,30.05,3,8.89,3,356.30,3,.00,3,
1,2006,282,1346,188,25.08,3,44.54,3,1398.00,3,30.04,3,9.24,3,355.80,3,.00,3,
1,2006,282,1347,188,25.05,3,41.89,3,1393.00,3,30.04,3,9.49,3,360.00,3,.00,3,
1,2006,282,1348,188,24.98,3,43.77,3,1391.00,3,30.04,3,9.02,3,357.30,3,.00,3,
1,2006,282,1349,188,25.15,3,47.15,3,1387.00,3,30.05,3,8.55,3,356.30,3,.00,3,
1,2006,282,1350,188,25.15,3,44.44,3,1382.00,3,30.05,3,9.18,3,352.40,3,.00,3,
1,2006,282,1351,188,25.15,3,43.70,3,1380.00,3,30.04,3,9.38,3,353.20,3,.00,3,
1,2006,282,1352,188,25.08,3,46.65,3,1373.00,3,30.05,3,8.60,3,351.60,3,.00,3,
1,2006,282,1353,188,25.11,3,46.15,3,1370.00,3,30.05,3,8.22,3,4.79,3,.00,3,
1,2006,282,1354,188,25.08,3,44.91,3,1365.00,3,30.04,3,8.36,3,357.00,3,.00,3,
1,2006,282,1355,188,25.18,3,45.44,3,1359.00,3,30.05,3,8.20,3,358.30,3,.00,3,
1,2006,282,1356,188,25.18,3,45.98,3,1357.00,3,30.04,3,8.20,3,359.40,3,.00,3,
1,2006,282,1357,188,25.18,3,48.12,3,1354.00,3,30.04,3,8.25,3,2.11,3,.00,3,
1,2006,282,1358,188,25.18,3,44.34,3,1344.00,3,30.04,3,9.27,3,8.12,3,.00,3,
1,2006,282,1359,188,25.28,3,44.74,3,1337.00,3,30.04,3,8.85,3,3.93,3,.00,3,
1,2006,282,1400,188,25.25,3,46.01,3,1330.00,3,30.04,3,8.85,3,3.63,3,.00,3,
1,2006,282,1401,188,25.38,3,42.46,3,1322.00,3,30.04,3,9.38,3,2.71,3,.00,3,
1,2006,282,1402,188,25.42,3,42.12,3,1320.00,3,30.04,3,9.20,3,1.24,3,.00,3,
1,2006,282,1403,188,25.48,3,43.67,3,1317.00,3,30.04,3,8.91,3,.22,3,.00,3,
1,2006,282,1404,188,25.38,3,45.64,3,1311.00,3,30.04,3,8.98,3,2.38,3,.00,3,
1,2006,282,1405,188,25.38,3,45.81,3,1311.00,3,30.04,3,9.60,3,359.10,3,.00,3,
1,2006,282,1406,188,25.42,3,45.41,3,1302.00,3,30.04,3,9.42,3,358.90,3,.00,3,
1,2006,282,1407,188,25.31,3,43.73,3,1297.00,3,30.04,3,9.27,3,2.82,3,.00,3,
1,2006,282,1408,188,25.28,3,43.13,3,1293.00,3,30.04,3,9.25,3,1.82,3,.00,3,
1,2006,282,1409,188,25.28,3,44.30,3,1289.00,3,30.04,3,8.37,3,5.60,3,.00,3,
1,2006,282,1410,188,25.41,3,45.54,3,1281.00,3,30.04,3,8.60,3,6.12,3,.00,3,
1,2006,282,1411,188,25.38,3,42.79,3,1276.00,3,30.04,3,9.00,3,6.28,3,.00,3,
1,2006,282,1412,188,25.41,3,41.89,3,1272.00,3,30.04,3,8.70,3,6.41,3,.00,3,
1,2006,282,1413,188,25.51,3,42.73,3,1268.00,3,30.04,3,7.92,3,9.01,3,.00,3,
1,2006,282,1414,188,25.55,3,42.73,3,1259.00,3,30.04,3,7.62,3,16.14,3,.00,3,
1,2006,282,1415,188,25.61,3,43.60,3,1255.00,3,30.04,3,7.58,3,5.49,3,.00,3,
1,2006,282,1416,188,25.71,3,42.12,3,1249.00,3,30.04,3,7.64,3,2.16,3,.00,3,
1,2006,282,1417,188,25.71,3,41.52,3,1243.00,3,30.04,3,6.65,3,.67,3,.00,3,
1,2006,282,1418,188,25.75,3,42.52,3,1236.00,3,30.04,3,6.85,3,2.11,3,.00,3,
1,2006,282,1419,188,25.85,3,42.12,3,1230.00,3,30.04,3,6.93,3,357.90,3,.00,3,
1,2006,282,1420,188,25.71,3,42.59,3,1226.00,3,30.04,3,6.88,3,2.17,3,.00,3,
1,2006,282,1421,188,25.78,3,39.91,3,1221.00,3,30.04,3,6.51,3,1.48,3,.00,3,
1,2006,282,1422,188,25.81,3,42.29,3,1217.00,3,30.03,3,6.36,3,7.40,3,.00,3,
1,2006,282,1423,188,25.88,3,42.05,3,1211.00,3,30.03,3,7.36,3,10.29,3,.00,3,
1,2006,282,1424,188,26.05,3,41.85,3,1205.00,3,30.03,3,6.50,3,6.15,3,.00,3,
1,2006,282,1425,188,25.98,3,41.38,3,1198.00,3,30.03,3,5.53,3,3.56,3,.00,3,
1,2006,282,1426,188,26.05,3,43.13,3,1193.00,3,30.03,3,5.54,3,8.47,3,.00,3,
1,2006,282,1427,188,26.18,3,42.09,3,1186.00,3,30.03,3,5.45,3,1.52,3,.00,3,
1,2006,282,1428,188,26.08,3,41.48,3,1181.00,3,30.03,3,5.24,3,359.00,3,.00,3,
1,2006,282,1429,188,26.14,3,42.22,3,1175.00,3,30.03,3,4.48,3,343.70,3,.00,3,
1,2006,282,1430,188,26.24,3,41.18,3,1166.00,3,30.03,3,4.58,3,353.20,3,.00,3,
1,2006,282,1431,188,26.28,3,43.12,3,1160.00,3,30.03,3,5.09,3,.76,3,.00,3,
1,2006,282,1432,188,26.38,3,42.62,3,1153.00,3,30.03,3,5.88,3,2.84,3,.00,3,
1,2006,282,1433,188,26.45,3,41.68,3,1149.00,3,30.03,3,5.17,3,351.60,3,.00,3,
1,2006,282,1434,188,26.45,3,40.14,3,1144.00,3,30.03,3,5.29,3,355.10,3,.00,3,
1,2006,282,1435,188,26.41,3,41.21,3,1138.00,3,30.03,3,5.01,3,358.60,3,.00,3,
1,2006,282,1436,188,26.41,3,42.59,3,1130.00,3,30.03,3,5.51,3,341.60,3,.00,3,
1,2006,282,1437,188,26.34,3,41.68,3,1124.00,3,30.03,3,5.80,3,348.00,3,.00,3,
1,2006,282,1438,188,26.41,3,41.48,3,1118.00,3,30.03,3,5.65,3,355.60,3,.00,3,
1,2006,282,1439,188,26.61,3,40.58,3,1111.00,3,30.03,3,6.05,3,348.20,3,.00,3,
1,2006,282,1440,188,26.75,3,40.98,3,1106.00,3,30.03,3,5.64,3,346.80,3,.00,3,
1,2006,282,1441,188,26.88,3,40.61,3,1097.00,3,30.03,3,5.64,3,349.30,3,.00,3,
1,2006,282,1442,188,26.98,3,40.41,3,1094.00,3,30.03,3,5.05,3,351.10,3,.00,3,
1,2006,282,1443,188,27.01,3,40.44,3,1089.00,3,30.03,3,5.46,3,345.90,3,.00,3,
1,2006,282,1444,188,27.08,3,39.71,3,1085.00,3,30.03,3,5.18,3,349.10,3,.00,3,
1,2006,282,1445,188,27.11,3,39.84,3,1078.00,3,30.03,3,5.17,3,353.50,3,.00,3,
1,2006,282,1446,188,27.28,3,40.74,3,1069.00,3,30.03,3,5.96,3,349.60,3,.00,3,
1,2006,282,1447,188,27.08,3,40.34,3,1064.00,3,30.02,3,5.61,3,352.30,3,.00,3,
1,2006,282,1448,188,27.08,3,40.14,3,1058.00,3,30.02,3,5.58,3,352.00,3,.00,3,
1,2006,282,1449,188,26.98,3,41.38,3,1054.00,3,30.02,3,5.63,3,345.10,3,.00,3,
1,2006,282,1450,188,26.91,3,40.74,3,1046.00,3,30.02,3,5.71,3,352.30,3,.00,3,
1,2006,282,1451,188,26.94,3,39.60,3,1039.00,3,30.02,3,5.70,3,350.20,3,.00,3,
1,2006,282,1452,188,27.04,3,41.11,3,1032.00,3,30.02,3,5.34,3,360.00,3,.00,3,
1,2006,282,1453,188,27.04,3,40.88,3,1024.00,3,30.02,3,4.77,3,358.20,3,.00,3,
1,2006,282,1454,188,26.94,3,40.88,3,1009.00,3,30.02,3,4.90,3,350.70,3,.00,3,
1,2006,282,1455,188,26.88,3,42.28,3,1003.00,3,30.02,3,4.81,3,359.50,3,.00,3,
1,2006,282,1456,188,26.91,3,40.47,3,999.00,3,30.02,3,5.22,3,3.52,3,.00,3,
1,2006,282,1457,188,26.84,3,41.01,3,990.00,3,30.02,3,4.91,3,2.92,3,.00,3,
1,2006,282,1458,188,26.87,3,41.88,3,984.00,3,30.02,3,5.07,3,.38,3,.00,3,
1,2006,282,1459,188,26.87,3,41.14,3,979.00,3,30.02,3,4.89,3,2.36,3,.00,3,
1,2006,282,1500,188,27.04,3,40.20,3,977.00,3,30.02,3,5.46,3,3.65,3,.00,3,
1,2006,282,1501,188,27.04,3,39.57,3,969.00,3,30.02,3,5.87,3,354.10,3,.00,3,
1,2006,282,1502,188,27.04,3,39.87,3,967.00,3,30.02,3,5.71,3,358.00,3,.00,3,
1,2006,282,1503,188,27.04,3,39.73,3,960.00,3,30.02,3,5.17,3,356.10,3,.00,3,
1,2006,282,1504,188,27.01,3,39.13,3,954.00,3,30.02,3,4.11,3,354.10,3,.00,3,
1,2006,282,1505,188,27.01,3,40.97,3,945.00,3,30.02,3,4.59,3,359.80,3,.00,3,
1,2006,282,1506,188,26.97,3,41.01,3,933.00,3,30.02,3,5.91,3,357.70,3,.00,3,
1,2006,282,1507,188,26.97,3,40.00,3,911.00,3,30.01,3,5.96,3,3.09,3,.00,3,
1,2006,282,1508,188,26.97,3,40.57,3,926.00,3,30.02,3,5.39,3,7.80,3,.00,3,
1,2006,282,1509,188,26.94,3,40.00,3,918.00,3,30.02,3,4.92,3,9.50,3,.00,3,
1,2006,282,1510,188,27.07,3,39.80,3,914.00,3,30.02,3,4.74,3,8.42,3,.00,3,
1,2006,282,1511,188,27.17,3,41.34,3,909.00,3,30.02,3,4.51,3,6.79,3,.00,3,
1,2006,282,1512,188,27.27,3,40.87,3,901.00,3,30.02,3,5.67,3,353.40,3,.00,3,
1,2006,282,1513,188,27.20,3,41.27,3,893.00,3,30.02,3,5.58,3,353.00,3,.00,3,
1,2006,282,1514,188,27.07,3,39.70,3,884.00,3,30.02,3,4.76,3,355.70,3,.00,3,
1,2006,282,1515,188,27.14,3,39.70,3,878.00,3,30.02,3,4.20,3,330.20,3,.00,3,
1,2006,282,1516,188,27.17,3,40.94,3,873.00,3,30.02,3,4.94,3,359.00,3,.00,3,
1,2006,282,1517,188,27.00,3,39.03,3,865.00,3,30.02,3,5.02,3,3.81,3,.00,3,
1,2006,282,1518,188,27.07,3,39.43,3,858.00,3,30.02,3,4.43,3,3.90,3,.00,3,
1,2006,282,1519,188,27.14,3,38.90,3,850.00,3,30.02,3,4.59,3,1.55,3,.00,3,
1,2006,282,1520,188,27.10,3,39.06,3,843.00,3,30.02,3,4.00,3,.25,3,.00,3,
1,2006,282,1521,188,27.17,3,39.00,3,835.00,3,30.02,3,3.72,3,1.21,3,.00,3,
1,2006,282,1522,188,27.20,3,39.60,3,829.00,3,30.02,3,3.13,3,3.65,3,.00,3,
1,2006,282,1523,188,27.34,3,39.06,3,818.00,3,30.02,3,2.87,3,356.40,3,.00,3,
1,2006,282,1524,188,27.40,3,39.63,3,806.00,3,30.02,3,3.20,3,346.80,3,.00,3,
1,2006,282,1525,188,27.61,3,40.30,3,801.00,3,30.02,3,3.60,3,345.60,3,.00,3,
1,2006,282,1526,188,27.71,3,41.21,3,793.00,3,30.02,3,3.68,3,347.60,3,.00,3,
1,2006,282,1527,188,27.87,3,41.51,3,786.00,3,30.02,3,3.43,3,343.30,3,.00,3,
1,2006,282,1528,188,27.97,3,39.87,3,779.00,3,30.02,3,4.13,3,341.00,3,.00,3,
1,2006,282,1529,188,27.87,3,39.20,3,771.00,3,30.02,3,3.79,3,342.50,3,.00,3,
1,2006,282,1530,188,28.01,3,39.40,3,765.00,3,30.02,3,4.07,3,340.70,3,.00,3,
1,2006,282,1531,188,27.87,3,39.70,3,759.00,3,30.02,3,5.11,3,338.70,3,.00,3,
1,2006,282,1532,188,27.94,3,38.16,3,753.00,3,30.02,3,4.28,3,342.20,3,.00,3,
1,2006,282,1533,188,27.94,3,39.43,3,744.00,3,30.02,3,4.56,3,340.80,3,.00,3,
1,2006,282,1534,188,28.07,3,39.87,3,737.00,3,30.02,3,5.16,3,343.90,3,.00,3,
1,2006,282,1535,188,27.84,3,39.26,3,728.00,3,30.02,3,5.01,3,357.70,3,.00,3,
1,2006,282,1536,188,27.74,3,41.11,3,720.00,3,30.02,3,5.20,3,352.90,3,.00,3,
1,2006,282,1537,188,27.84,3,39.77,3,714.00,3,30.02,3,5.50,3,345.20,3,.00,3,
1,2006,282,1538,188,27.74,3,40.54,3,706.00,3,30.02,3,5.37,3,343.80,3,.00,3,
1,2006,282,1539,188,27.81,3,38.86,3,699.10,3,30.02,3,5.77,3,341.90,3,.00,3,
1,2006,282,1540,188,27.74,3,38.76,3,689.20,3,30.02,3,5.89,3,340.80,3,.00,3,
1,2006,282,1541,188,27.91,3,39.26,3,679.80,3,30.02,3,5.90,3,346.40,3,.00,3,
1,2006,282,1542,188,27.91,3,41.37,3,674.10,3,30.02,3,5.30,3,335.00,3,.00,3,
1,2006,282,1543,188,27.84,3,40.07,3,667.00,3,30.02,3,5.59,3,343.40,3,.00,3,
1,2006,282,1544,188,27.91,3,40.50,3,661.80,3,30.02,3,5.18,3,337.50,3,.00,3,
1,2006,282,1545,188,28.07,3,41.07,3,657.50,3,30.02,3,4.58,3,337.50,3,.00,3,
1,2006,282,1546,188,28.17,3,40.30,3,651.90,3,30.02,3,4.64,3,342.20,3,.00,3,
1,2006,282,1547,188,28.27,3,39.77,3,641.90,3,30.02,3,5.11,3,338.60,3,.00,3,
1,2006,282,1548,188,28.27,3,39.56,3,631.50,3,30.02,3,5.51,3,333.20,3,.00,3,
1,2006,282,1549,188,28.27,3,39.50,3,624.00,3,30.02,3,6.15,3,340.20,3,.00,3,
1,2006,282,1550,188,28.21,3,38.19,3,616.90,3,30.02,3,6.66,3,338.20,3,.00,3,
1,2006,282,1551,188,28.04,3,38.73,3,608.80,3,30.02,3,6.86,3,340.70,3,.00,3,
1,2006,282,1552,188,28.04,3,39.20,3,601.70,3,30.02,3,7.12,3,346.20,3,.00,3,
1,2006,282,1553,188,27.97,3,39.63,3,592.80,3,30.02,3,6.42,3,346.50,3,.00,3,
1,2006,282,1554,188,28.04,3,38.53,3,585.70,3,30.02,3,6.38,3,351.30,3,.00,3,
1,2006,282,1555,188,28.27,3,39.56,3,579.50,3,30.02,3,6.03,3,358.20,3,.00,3,
1,2006,282,1556,188,28.11,3,38.66,3,570.10,3,30.01,3,5.97,3,357.30,3,.00,3,
1,2006,282,1557,188,28.14,3,39.60,3,564.40,3,30.01,3,5.91,3,1.74,3,.00,3,
1,2006,282,1558,188,28.14,3,40.70,3,555.00,3,30.01,3,6.64,3,352.30,3,.00,3,
1,2006,282,1559,188,27.84,3,39.06,3,548.80,3,30.01,3,6.07,3,348.00,3,.00,3,
1,2006,282,1600,188,27.74,3,40.23,3,540.30,3,30.01,3,6.52,3,346.80,3,.00,3,
1,2006,282,1601,188,27.71,3,38.76,3,530.40,3,30.01,3,6.47,3,352.60,3,.00,3,
1,2006,282,1602,188,27.74,3,39.46,3,525.60,3,30.01,3,7.01,3,350.90,3,.00,3,
1,2006,282,1603,188,27.74,3,41.21,3,516.70,3,30.01,3,7.51,3,3.91,3,.00,3,
1,2006,282,1604,188,27.67,3,42.78,3,507.20,3,30.01,3,6.66,3,354.40,3,.00,3,
1,2006,282,1605,188,27.54,3,41.98,3,479.30,3,30.01,3,7.42,3,353.00,3,.00,3,
1,2006,282,1606,188,27.44,3,40.90,3,492.50,3,30.01,3,7.48,3,358.20,3,.00,3,
1,2006,282,1607,188,27.30,3,40.37,3,484.50,3,30.01,3,6.55,3,357.20,3,.00,3,
1,2006,282,1608,188,27.37,3,40.54,3,477.40,3,30.01,3,6.29,3,352.70,3,.00,3,
1,2006,282,1609,188,27.37,3,41.47,3,468.90,3,30.01,3,6.67,3,358.00,3,.00,3,
1,2006,282,1610,188,27.34,3,43.02,3,460.40,3,30.01,3,6.40,3,348.50,3,.00,3,
1,2006,282,1611,188,27.27,3,42.01,3,452.80,3,30.01,3,7.40,3,353.30,3,.00,3,
1,2006,282,1612,188,27.34,3,40.10,3,445.30,3,30.01,3,6.67,3,356.30,3,.00,3,
1,2006,282,1613,188,27.24,3,40.54,3,437.70,3,30.01,3,7.18,3,356.60,3,.00,3,
1,2006,282,1614,188,27.17,3,43.35,3,431.10,3,30.01,3,7.08,3,5.41,3,.00,3,
1,2006,282,1615,188,27.04,3,40.74,3,424.50,3,30.01,3,6.36,3,11.71,3,.00,3,
1,2006,282,1616,188,27.07,3,41.64,3,416.90,3,30.01,3,5.82,3,4.15,3,.00,3,
1,2006,282,1617,188,27.20,3,42.21,3,411.20,3,30.01,3,4.75,3,350.00,3,.00,3,
1,2006,282,1618,188,27.20,3,42.01,3,403.70,3,30.01,3,5.20,3,351.70,3,.00,3,
1,2006,282,1619,188,27.27,3,43.42,3,396.10,3,30.01,3,5.46,3,8.85,3,.00,3,
1,2006,282,1620,188,27.27,3,43.58,3,389.00,3,30.01,3,4.58,3,7.25,3,.00,3,
1,2006,282,1621,188,27.34,3,41.41,3,381.00,3,30.01,3,5.45,3,16.13,3,.00,3,
1,2006,282,1622,188,27.34,3,40.40,3,373.40,3,30.01,3,5.37,3,17.69,3,.00,3,
1,2006,282,1623,188,27.50,3,41.37,3,365.90,3,30.01,3,4.30,3,21.73,3,.00,3,
1,2006,282,1624,188,27.71,3,41.17,3,358.30,3,30.01,3,5.39,3,24.89,3,.00,3,
1,2006,282,1625,188,27.74,3,39.43,3,350.70,3,30.01,3,5.79,3,27.35,3,.00,3,
1,2006,282,1626,188,27.87,3,40.87,3,343.20,3,30.01,3,5.29,3,29.87,3,.00,3,
1,2006,282,1627,188,27.97,3,40.33,3,335.60,3,30.00,3,5.89,3,24.15,3,.00,3,
1,2006,282,1628,188,28.14,3,40.50,3,329.50,3,30.01,3,5.91,3,13.47,3,.00,3,
1,2006,282,1629,188,28.24,3,41.98,3,322.40,3,30.00,3,6.79,3,28.49,3,.00,3,
1,2006,282,1630,188,28.01,3,40.84,3,314.80,3,30.00,3,8.06,3,44.77,3,.00,3,
1,2006,282,1631,188,27.77,3,39.20,3,307.20,3,30.00,3,11.34,3,43.56,3,.00,3,
1,2006,282,1632,188,27.67,3,42.71,3,299.70,3,30.00,3,11.06,3,44.14,3,.00,3,
1,2006,282,1633,188,27.47,3,40.10,3,292.10,3,30.00,3,11.06,3,43.77,3,.00,3,
1,2006,282,1634,188,27.40,3,42.65,3,284.50,3,30.00,3,11.63,3,42.35,3,.00,3,
1,2006,282,1635,188,27.27,3,41.61,3,277.50,3,30.00,3,12.83,3,45.43,3,.00,3,
1,2006,282,1636,188,27.24,3,39.70,3,269.90,3,30.00,3,11.22,3,44.15,3,.00,3,
1,2006,282,1637,188,27.20,3,42.48,3,263.80,3,30.00,3,10.46,3,46.60,3,.00,3,
1,2006,282,1638,188,27.24,3,45.73,3,255.20,3,30.00,3,10.57,3,50.84,3,.00,3,
1,2006,282,1639,188,27.27,3,41.57,3,247.70,3,30.00,3,11.61,3,48.33,3,.00,3,
1,2006,282,1640,188,27.24,3,41.91,3,239.20,3,30.00,3,11.32,3,50.14,3,.00,3,
1,2006,282,1641,188,27.20,3,43.85,3,231.60,3,30.00,3,11.16,3,47.60,3,.00,3,
1,2006,282,1642,188,27.20,3,39.30,3,225.00,3,30.00,3,12.19,3,51.17,3,.00,3,
1,2006,282,1643,188,27.20,3,41.71,3,218.40,3,30.00,3,10.67,3,55.60,3,.00,3,
1,2006,282,1644,188,27.00,3,42.55,3,210.80,3,30.00,3,11.36,3,52.09,3,.00,3,
1,2006,282,1645,188,27.04,3,43.75,3,202.80,3,30.00,3,11.23,3,53.60,3,.00,3,
1,2006,282,1646,188,26.97,3,42.24,3,195.70,3,30.00,3,11.20,3,50.11,3,.00,3,
1,2006,282,1647,188,26.93,3,45.56,3,188.10,3,30.00,3,11.60,3,50.59,3,.00,3,
1,2006,282,1648,188,26.83,3,44.49,3,182.50,3,30.00,3,11.90,3,51.53,3,.00,3,
1,2006,282,1649,188,26.70,3,41.71,3,174.90,3,30.00,3,12.69,3,45.22,3,.00,3,
1,2006,282,1650,188,26.63,3,43.52,3,168.30,3,30.00,3,11.80,3,45.07,3,.00,3,
1,2006,282,1651,188,26.53,3,42.78,3,161.70,3,30.00,3,11.04,3,43.99,3,.00,3,
1,2006,282,1652,188,26.47,3,43.45,3,154.10,3,30.00,3,10.86,3,49.00,3,.00,3,
1,2006,282,1653,188,26.53,3,43.32,3,147.00,3,30.00,3,10.95,3,43.19,3,.00,3,
1,2006,282,1654,188,26.43,3,46.40,3,140.90,3,30.00,3,10.29,3,45.73,3,.00,3,
1,2006,282,1655,188,26.40,3,42.38,3,133.30,3,30.00,3,10.04,3,40.47,3,.00,3,
1,2006,282,1656,188,26.47,3,45.80,3,125.70,3,30.00,3,9.16,3,37.28,3,.00,3,
1,2006,282,1657,188,26.47,3,44.86,3,119.60,3,30.00,3,9.56,3,38.47,3,.00,3,
1,2006,282,1658,188,26.43,3,45.33,3,112.50,3,30.00,3,8.62,3,40.72,3,.00,3,
1,2006,282,1659,188,26.53,3,48.41,3,105.90,3,30.00,3,9.33,3,39.37,3,.00,3,
1,2006,282,1700,188,26.53,3,45.63,3,99.30,3,30.00,3,10.48,3,45.24,3,.00,3,
1,2006,282,1701,188,26.50,3,46.37,3,91.20,3,30.00,3,11.29,3,50.62,3,.00,3,
1,2006,282,1702,188,26.50,3,41.44,3,87.90,3,30.00,3,11.41,3,49.85,3,.00,3,
1,2006,282,1703,188,26.47,3,41.68,3,82.30,3,30.00,3,10.08,3,56.51,3,.00,3,
1,2006,282,1704,188,26.53,3,42.88,3,76.60,3,30.00,3,9.82,3,56.58,3,.00,3,
1,2006,282,1705,188,26.43,3,42.78,3,70.90,3,30.00,3,9.71,3,56.40,3,.00,3,
1,2006,282,1706,188,26.43,3,44.99,3,65.23,3,30.00,3,10.51,3,51.19,3,.00,3,
1,2006,282,1707,188,26.37,3,43.12,3,61.45,3,30.00,3,10.17,3,55.96,3,.00,3,
1,2006,282,1708,188,26.40,3,42.75,3,55.78,3,30.00,3,9.17,3,53.09,3,.00,3,
1,2006,282,1709,188,26.33,3,43.28,3,52.00,3,30.00,3,10.32,3,54.29,3,.00,3,
1,2006,282,1710,188,26.30,3,44.96,3,46.80,3,30.00,3,9.54,3,52.11,3,.00,3,
1,2006,282,1711,188,26.26,3,45.90,3,42.55,3,30.00,3,10.17,3,52.42,3,.00,3,
1,2006,282,1712,188,26.20,3,44.62,3,39.24,3,30.00,3,8.92,3,50.77,3,.00,3,
1,2006,282,1713,188,26.16,3,46.50,3,36.87,3,30.00,3,9.38,3,53.58,3,.00,3,
1,2006,282,1714,188,26.10,3,44.92,3,33.09,3,30.00,3,8.95,3,56.48,3,.00,3,
1,2006,282,1715,188,26.10,3,50.15,3,30.26,3,30.00,3,8.51,3,58.58,3,.00,3,
1,2006,282,1716,188,26.03,3,48.58,3,27.42,3,30.01,3,8.47,3,55.28,3,.00,3,
1,2006,282,1717,188,25.97,3,47.27,3,25.06,3,30.01,3,9.22,3,55.17,3,.00,3,
1,2006,282,1718,188,25.86,3,43.59,3,21.75,3,30.01,3,8.79,3,54.11,3,.00,3,
1,2006,282,1719,188,25.80,3,46.37,3,19.86,3,30.01,3,8.56,3,52.27,3,.00,3,
1,2006,282,1720,188,25.87,3,49.35,3,17.96,3,30.01,3,8.96,3,57.23,3,.00,3,
1,2006,282,1721,188,25.70,3,48.24,3,16.07,3,30.01,3,9.04,3,60.07,3,.00,3,
1,2006,282,1722,188,25.67,3,46.50,3,14.18,3,30.01,3,9.09,3,55.01,3,.00,3,
1,2006,282,1723,188,25.67,3,47.17,3,12.29,3,30.01,3,8.46,3,64.78,3,.00,3,
1,2006,282,1724,188,25.67,3,48.21,3,12.29,3,30.01,3,9.21,3,63.61,3,.00,3,
1,2006,282,1725,188,25.53,3,46.94,3,10.40,3,30.01,3,9.11,3,69.16,3,.00,3,
1,2006,282,1726,188,25.43,3,47.48,3,8.51,3,30.01,3,9.02,3,62.02,3,.00,3,
1,2006,282,1727,188,25.47,3,45.97,3,7.56,3,30.01,3,9.38,3,66.48,3,.00,3,
1,2006,282,1728,188,25.40,3,46.00,3,6.62,3,30.01,3,9.24,3,60.06,3,.00,3,
1,2006,282,1729,188,25.37,3,49.05,3,4.73,3,30.01,3,8.76,3,61.76,3,.00,3,
1,2006,282,1730,188,25.44,3,47.38,3,4.73,3,30.00,3,9.99,3,66.96,3,.00,3,
1,2006,282,1731,188,25.44,3,50.36,3,3.78,3,30.01,3,9.86,3,68.21,3,.00,3,
1,2006,282,1732,188,25.44,3,48.15,3,3.78,3,30.01,3,10.23,3,68.45,3,.00,3,
1,2006,282,1733,188,25.37,3,47.95,3,2.84,3,30.01,3,9.94,3,62.88,3,.00,3,
1,2006,282,1734,188,25.34,3,49.52,3,1.89,3,30.01,3,9.20,3,65.15,3,.00,3,
1,2006,282,1735,188,25.37,3,48.65,3,1.89,3,30.01,3,9.54,3,67.43,3,.00,3,
1,2006,282,1736,188,25.30,3,46.87,3,1.89,3,30.01,3,9.39,3,67.94,3,.00,3,
1,2006,282,1737,188,25.30,3,50.56,3,1.42,3,30.01,3,9.44,3,69.16,3,.00,3,
1,2006,282,1738,188,25.27,3,52.20,3,.47,3,30.01,3,8.59,3,72.50,3,.00,3,
1,2006,282,1739,188,25.30,3,51.67,3,.00,3,30.01,3,8.11,3,75.70,3,.00,3,
1,2006,282,1740,188,25.24,3,51.03,3,.00,3,30.01,3,8.13,3,78.90,3,.00,3,
1,2006,282,1741,188,25.27,3,51.10,3,.00,3,30.01,3,8.60,3,72.10,3,.00,3,
1,2006,282,1742,188,25.27,3,52.40,3,.00,3,30.01,3,7.68,3,67.37,3,.00,3,
1,2006,282,1743,188,25.24,3,52.00,3,.00,3,30.01,3,8.17,3,71.50,3,.00,3,
1,2006,282,1744,188,25.31,3,47.14,3,.00,3,30.01,3,8.30,3,77.70,3,.00,3,
1,2006,282,1745,188,25.27,3,47.92,3,.00,3,30.01,3,7.93,3,76.90,3,.00,3,
1,2006,282,1746,188,25.24,3,53.48,3,.00,3,30.01,3,7.53,3,71.10,3,.00,3,
1,2006,282,1747,188,25.17,3,49.26,3,.00,3,30.01,3,7.52,3,79.30,3,.00,3,
1,2006,282,1748,188,25.21,3,49.66,3,.00,3,30.02,3,7.59,3,75.90,3,.00,3,
1,2006,282,1749,188,25.24,3,50.10,3,.00,3,30.02,3,7.64,3,72.80,3,.00,3,
1,2006,282,1750,188,25.18,3,49.93,3,.00,3,30.02,3,7.86,3,77.00,3,.00,3,
1,2006,282,1751,188,25.18,3,48.86,3,.00,3,30.02,3,8.40,3,72.70,3,.00,3,
1,2006,282,1752,188,25.18,3,48.86,3,.00,3,30.02,3,8.47,3,71.90,3,.00,3,
1,2006,282,1753,188,25.18,3,50.83,3,.00,3,30.02,3,8.10,3,71.40,3,.00,3,
1,2006,282,1754,188,25.21,3,50.87,3,.00,3,30.02,3,8.02,3,71.80,3,.00,3,
1,2006,282,1755,188,25.21,3,48.39,3,.00,3,30.02,3,8.05,3,79.20,3,.00,3,
1,2006,282,1756,188,25.21,3,50.00,3,.00,3,30.02,3,8.30,3,72.70,3,.00,3,
1,2006,282,1757,188,25.11,3,49.86,3,.00,3,30.02,3,8.39,3,74.50,3,.00,3,
1,2006,282,1758,188,25.11,3,48.96,3,.00,3,30.02,3,8.11,3,74.30,3,.00,3,
1,2006,282,1759,188,25.11,3,49.46,3,.00,3,30.02,3,7.47,3,74.10,3,.00,3,
1,2006,282,1800,188,25.21,3,51.37,3,.00,3,30.03,3,7.21,3,78.70,3,.00,3,
1,2006,282,1801,188,25.18,3,49.86,3,.00,3,30.02,3,6.81,3,78.20,3,.00,3,
1,2006,282,1802,188,25.18,3,51.51,3,.00,3,30.02,3,6.81,3,78.80,3,.00,3,
1,2006,282,1803,188,25.08,3,50.57,3,.00,3,30.03,3,6.36,3,80.30,3,.00,3,
1,2006,282,1804,188,25.15,3,48.93,3,.00,3,30.02,3,6.84,3,84.10,3,.00,3,
1,2006,282,1805,188,25.11,3,50.67,3,.00,3,30.03,3,6.57,3,89.10,3,.00,3,
1,2006,282,1806,188,25.15,3,52.44,3,.00,3,30.02,3,6.47,3,85.10,3,.00,3,
1,2006,282,1807,188,25.11,3,50.97,3,.00,3,30.03,3,6.95,3,81.30,3,.00,3,
1,2006,282,1808,188,25.11,3,52.24,3,.00,3,30.03,3,6.14,3,86.40,3,.00,3,
1,2006,282,1809,188,25.08,3,51.14,3,.00,3,30.03,3,6.30,3,87.10,3,.00,3,
1,2006,282,1810,188,25.05,3,52.71,3,.00,3,30.03,3,5.99,3,92.50,3,.00,3,
1,2006,282,1811,188,25.11,3,54.05,3,.00,3,30.03,3,5.78,3,88.30,3,.00,3,
1,2006,282,1812,188,25.05,3,53.89,3,.00,3,30.03,3,5.32,3,79.30,3,.00,3,
1,2006,282,1813,188,24.98,3,51.24,3,.00,3,30.03,3,5.60,3,75.50,3,.00,3,
1,2006,282,1814,188,25.01,3,53.72,3,.00,3,30.03,3,5.09,3,81.80,3,.00,3,
1,2006,282,1815,188,24.95,3,52.61,3,.00,3,30.03,3,5.26,3,89.10,3,.00,3,
1,2006,282,1816,188,25.01,3,54.72,3,.00,3,30.03,3,4.99,3,88.00,3,.00,3,
1,2006,282,1817,188,25.01,3,56.43,3,.00,3,30.03,3,5.39,3,85.80,3,.00,3,
1,2006,282,1818,188,24.95,3,54.56,3,.00,3,30.03,3,5.84,3,86.40,3,.00,3,
1,2006,282,1819,188,25.01,3,53.75,3,.00,3,30.03,3,5.89,3,88.70,3,.00,3,
1,2006,282,1820,188,24.91,3,54.22,3,.00,3,30.03,3,5.69,3,90.40,3,.00,3,
1,2006,282,1821,188,25.01,3,52.55,3,.00,3,30.03,3,6.26,3,86.50,3,.00,3,
1,2006,282,1822,188,24.91,3,50.97,3,.00,3,30.03,3,7.10,3,89.10,3,.00,3,
1,2006,282,1823,188,25.11,3,51.11,3,.00,3,30.03,3,6.60,3,88.30,3,.00,3,
1,2006,282,1824,188,25.05,3,53.28,3,.00,3,30.03,3,6.84,3,91.60,3,.00,3,
1,2006,282,1825,188,25.08,3,51.51,3,.00,3,30.03,3,7.18,3,92.10,3,.00,3,
1,2006,282,1826,188,25.05,3,51.84,3,.00,3,30.03,3,6.95,3,91.30,3,.00,3,
1,2006,282,1827,188,25.05,3,50.54,3,.00,3,30.03,3,7.41,3,91.30,3,.00,3,
1,2006,282,1828,188,25.11,3,51.24,3,.00,3,30.03,3,7.28,3,90.70,3,.00,3,
1,2006,282,1829,188,25.05,3,52.68,3,.00,3,30.03,3,7.07,3,90.40,3,.00,3,
1,2006,282,1830,188,25.11,3,52.51,3,.00,3,30.03,3,7.17,3,91.00,3,.00,3,
1,2006,282,1831,188,25.05,3,53.22,3,.00,3,30.03,3,6.97,3,89.20,3,.00,3,
1,2006,282,1832,188,25.05,3,53.38,3,.00,3,30.03,3,6.97,3,85.70,3,.00,3,
1,2006,282,1833,188,25.01,3,51.07,3,.00,3,30.03,3,7.28,3,88.10,3,.00,3,
1,2006,282,1834,188,25.05,3,55.90,3,.00,3,30.03,3,7.27,3,90.60,3,.00,3,
1,2006,282,1835,188,25.01,3,57.10,3,.00,3,30.03,3,6.92,3,97.40,3,.00,3,
1,2006,282,1836,188,24.91,3,54.09,3,.00,3,30.02,3,7.39,3,93.80,3,.00,3,
1,2006,282,1837,188,24.95,3,53.02,3,.00,3,30.03,3,7.14,3,88.80,3,.00,3,
1,2006,282,1838,188,24.98,3,56.57,3,.00,3,30.03,3,6.08,3,88.50,3,.00,3,
1,2006,282,1839,188,24.85,3,55.33,3,.00,3,30.03,3,6.45,3,93.70,3,.00,3,
1,2006,282,1840,188,24.81,3,55.73,3,.00,3,30.03,3,6.80,3,92.30,3,.00,3,
1,2006,282,1841,188,24.81,3,53.05,3,.00,3,30.03,3,6.43,3,90.50,3,.00,3,
1,2006,282,1842,188,24.88,3,57.71,3,.00,3,30.03,3,6.05,3,90.70,3,.00,3,
1,2006,282,1843,188,24.85,3,55.46,3,.00,3,30.03,3,6.27,3,91.40,3,.00,3,
1,2006,282,1844,188,24.81,3,54.83,3,.00,3,30.03,3,6.42,3,89.50,3,.00,3,
1,2006,282,1845,188,24.78,3,53.42,3,.00,3,30.03,3,6.20,3,87.20,3,.00,3,
1,2006,282,1846,188,24.85,3,53.08,3,.00,3,30.03,3,5.82,3,88.70,3,.00,3,
1,2006,282,1847,188,24.85,3,51.31,3,.00,3,30.03,3,5.74,3,86.00,3,.00,3,
1,2006,282,1848,188,24.91,3,56.20,3,.00,3,30.03,3,5.45,3,87.10,3,.00,3,
1,2006,282,1849,188,24.81,3,57.94,3,.00,3,30.03,3,5.13,3,88.60,3,.00,3,
1,2006,282,1850,188,24.81,3,57.71,3,.00,3,30.03,3,5.11,3,85.90,3,.00,3,
1,2006,282,1851,188,24.75,3,55.97,3,.00,3,30.03,3,5.42,3,90.10,3,.00,3,
1,2006,282,1852,188,24.71,3,54.05,3,.00,3,30.03,3,5.69,3,85.10,3,.00,3,
1,2006,282,1853,188,24.78,3,54.16,3,.00,3,30.03,3,5.60,3,84.60,3,.00,3,
1,2006,282,1854,188,24.78,3,53.22,3,.00,3,30.03,3,5.56,3,87.50,3,.00,3,
1,2006,282,1855,188,24.81,3,56.23,3,.00,3,30.03,3,5.38,3,90.50,3,.00,3,
1,2006,282,1856,188,24.75,3,51.91,3,.00,3,30.04,3,5.62,3,91.20,3,.00,3,
1,2006,282,1857,188,24.81,3,55.43,3,.00,3,30.03,3,5.13,3,89.40,3,.00,3,
1,2006,282,1858,188,24.71,3,53.08,3,.00,3,30.03,3,5.56,3,94.40,3,.00,3,
1,2006,282,1859,188,24.71,3,55.06,3,.00,3,30.04,3,5.73,3,91.60,3,.00,3,
1,2006,282,1900,188,24.81,3,55.43,3,.00,3,30.03,3,5.39,3,98.60,3,.00,3,
1,2006,282,1901,188,24.68,3,59.35,3,.00,3,30.04,3,5.89,3,120.20,3,.00,3,
1,2006,282,1902,188,24.64,3,58.31,3,.00,3,30.04,3,5.57,3,117.40,3,.00,3,
1,2006,282,1903,188,24.58,3,58.51,3,.00,3,30.03,3,5.55,3,118.30,3,.00,3,
1,2006,282,1904,188,24.44,3,59.32,3,.00,3,30.04,3,5.61,3,118.80,3,.00,3,
1,2006,282,1905,188,24.51,3,56.33,3,.00,3,30.04,3,5.71,3,113.00,3,.00,3,
1,2006,282,1906,188,24.44,3,56.67,3,.00,3,30.04,3,5.21,3,108.90,3,.00,3,
1,2006,282,1907,188,24.48,3,56.10,3,.00,3,30.04,3,4.78,3,108.40,3,.00,3,
1,2006,282,1908,188,24.54,3,53.18,3,.00,3,30.04,3,4.96,3,111.40,3,.00,3,
1,2006,282,1909,188,24.51,3,56.13,3,.00,3,30.04,3,4.18,3,108.00,3,.00,3,
1,2006,282,1910,188,24.48,3,57.67,3,.00,3,30.04,3,4.07,3,107.10,3,.00,3,
1,2006,282,1911,188,24.54,3,57.41,3,.00,3,30.05,3,4.23,3,115.50,3,.00,3,
1,2006,282,1912,188,24.54,3,57.71,3,.00,3,30.05,3,4.47,3,111.50,3,.00,3,
1,2006,282,1913,188,24.51,3,58.34,3,.00,3,30.04,3,4.18,3,119.50,3,.00,3,
1,2006,282,1914,188,24.48,3,60.76,3,.00,3,30.05,3,4.19,3,117.60,3,.00,3,
1,2006,282,1915,188,24.48,3,57.84,3,.00,3,30.05,3,4.13,3,118.60,3,.00,3,
1,2006,282,1916,188,24.48,3,57.74,3,.00,3,30.05,3,4.04,3,118.90,3,.00,3,
1,2006,282,1917,188,24.48,3,56.77,3,.00,3,30.05,3,3.75,3,114.00,3,.00,3,
1,2006,282,1918,188,24.44,3,56.77,3,.00,3,30.05,3,2.91,3,112.00,3,.00,3,
1,2006,282,1919,188,24.54,3,58.75,3,.00,3,30.05,3,3.49,3,115.80,3,.00,3,
1,2006,282,1920,188,24.58,3,57.04,3,.00,3,30.05,3,4.11,3,115.60,3,.00,3,
1,2006,282,1921,188,24.44,3,53.02,3,.00,3,30.05,3,4.64,3,105.30,3,.00,3,
1,2006,282,1922,188,24.48,3,51.58,3,.00,3,30.05,3,3.16,3,97.00,3,.00,3,
1,2006,282,1923,188,24.51,3,53.08,3,.00,3,30.05,3,2.87,3,109.90,3,.00,3,
1,2006,282,1924,188,24.48,3,52.04,3,.00,3,30.05,3,2.73,3,103.00,3,.00,3,
1,2006,282,1925,188,24.54,3,53.62,3,.00,3,30.05,3,2.30,3,90.50,3,.00,3,
1,2006,282,1926,188,24.58,3,54.93,3,.00,3,30.05,3,1.82,3,89.30,3,.00,3,
1,2006,282,1927,188,24.58,3,55.53,3,.00,3,30.05,3,1.25,3,80.20,3,.00,3,
1,2006,282,1928,188,24.54,3,55.56,3,.00,3,30.05,3,1.70,3,70.20,3,.00,3,
1,2006,282,1929,188,24.54,3,54.66,3,.00,3,30.05,3,1.87,3,79.50,3,.00,3,
1,2006,282,1930,188,24.58,3,55.26,3,.00,3,30.05,3,1.56,3,56.40,3,.00,3,
1,2006,282,1931,188,24.58,3,55.83,3,.00,3,30.05,3,1.92,3,49.78,3,.00,3,
1,2006,282,1932,188,24.44,3,56.07,3,.00,3,30.05,3,2.13,3,41.15,3,.00,3,
1,2006,282,1933,188,24.48,3,55.56,3,.00,3,30.05,3,1.85,3,40.23,3,.00,3,
1,2006,282,1934,188,24.44,3,55.43,3,.00,3,30.05,3,1.60,3,60.27,3,.00,3,
1,2006,282,1935,188,24.38,3,55.43,3,.00,3,30.05,3,1.81,3,68.49,3,.00,3,
1,2006,282,1936,188,24.41,3,55.73,3,.00,3,30.05,3,1.65,3,54.44,3,.00,3,
1,2006,282,1937,188,24.34,3,56.00,3,.00,3,30.05,3,1.63,3,44.08,3,.00,3,
1,2006,282,1938,188,24.44,3,56.10,3,.00,3,30.05,3,2.18,3,62.34,3,.00,3,
1,2006,282,1939,188,24.31,3,55.43,3,.00,3,30.05,3,2.12,3,59.44,3,.00,3,
1,2006,282,1940,188,24.31,3,55.33,3,.00,3,30.05,3,1.70,3,57.14,3,.00,3,
1,2006,282,1941,188,24.31,3,55.80,3,.00,3,30.05,3,2.00,3,33.62,3,.00,3,
1,2006,282,1942,188,24.31,3,56.84,3,.00,3,30.05,3,2.20,3,28.55,3,.00,3,
1,2006,282,1943,188,24.24,3,57.04,3,.00,3,30.05,3,2.22,3,36.70,3,.00,3,
1,2006,282,1944,188,24.34,3,57.44,3,.00,3,30.05,3,2.35,3,41.21,3,.00,3,
1,2006,282,1945,188,24.31,3,57.04,3,.00,3,30.06,3,2.15,3,40.34,3,.00,3,
1,2006,282,1946,188,24.24,3,57.00,3,.00,3,30.06,3,2.85,3,33.41,3,.00,3,
1,2006,282,1947,188,24.28,3,56.70,3,.00,3,30.06,3,3.28,3,23.60,3,.00,3,
1,2006,282,1948,188,24.28,3,56.94,3,.00,3,30.06,3,3.74,3,27.57,3,.00,3,
1,2006,282,1949,188,24.14,3,56.57,3,.00,3,30.06,3,4.01,3,33.41,3,.00,3,
1,2006,282,1950,188,24.21,3,56.57,3,.00,3,30.06,3,3.35,3,36.87,3,.00,3,
1,2006,282,1951,188,24.21,3,57.68,3,.00,3,30.06,3,3.73,3,40.66,3,.00,3,
1,2006,282,1952,188,24.21,3,57.01,3,.00,3,30.06,3,3.90,3,48.78,3,.00,3,
1,2006,282,1953,188,24.24,3,57.41,3,.00,3,30.06,3,3.47,3,50.89,3,.00,3,
1,2006,282,1954,188,24.18,3,58.61,3,.00,3,30.06,3,3.25,3,47.70,3,.00,3,
1,2006,282,1955,188,24.14,3,58.18,3,.00,3,30.06,3,3.43,3,44.92,3,.00,3,
1,2006,282,1956,188,24.18,3,58.48,3,.00,3,30.06,3,3.53,3,58.79,3,.00,3,
1,2006,282,1957,188,24.18,3,58.38,3,.00,3,30.06,3,3.00,3,56.15,3,.00,3,
1,2006,282,1958,188,24.18,3,59.05,3,.00,3,30.06,3,2.76,3,51.71,3,.00,3,
1,2006,282,1959,188,24.18,3,59.35,3,.00,3,30.06,3,3.24,3,56.14,3,.00,3,
1,2006,282,2000,188,24.15,3,59.39,3,.00,3,30.06,3,2.79,3,58.51,3,.00,3,
1,2006,282,2001,188,24.15,3,59.72,3,.00,3,30.06,3,2.52,3,55.01,3,.00,3,
1,2006,282,2002,188,24.18,3,59.52,3,.00,3,30.06,3,2.65,3,65.39,3,.00,3,
1,2006,282,2003,188,24.15,3,59.22,3,.00,3,30.06,3,2.53,3,62.44,3,.00,3,
1,2006,282,2004,188,24.15,3,59.12,3,.00,3,30.06,3,2.67,3,61.81,3,.00,3,
1,2006,282,2005,188,24.18,3,60.19,3,.00,3,30.06,3,3.14,3,58.85,3,.00,3,
1,2006,282,2006,188,24.15,3,59.56,3,.00,3,30.06,3,3.01,3,62.73,3,.00,3,
1,2006,282,2007,188,24.11,3,59.02,3,.00,3,30.06,3,3.30,3,61.03,3,.00,3,
1,2006,282,2008,188,24.08,3,59.19,3,.00,3,30.07,3,3.05,3,60.22,3,.00,3,
1,2006,282,2009,188,24.11,3,58.58,3,.00,3,30.07,3,3.13,3,67.47,3,.00,3,
1,2006,282,2010,188,24.11,3,57.75,3,.00,3,30.07,3,3.05,3,69.91,3,.00,3,
1,2006,282,2011,188,24.18,3,57.44,3,.00,3,30.07,3,2.80,3,63.10,3,.00,3,
1,2006,282,2012,188,24.22,3,59.29,3,.00,3,30.07,3,2.59,3,59.46,3,.00,3,
1,2006,282,2013,188,24.25,3,58.02,3,.00,3,30.07,3,2.64,3,62.54,3,.00,3,
1,2006,282,2014,188,24.22,3,57.58,3,.00,3,30.07,3,2.64,3,56.63,3,.00,3,
1,2006,282,2015,188,24.25,3,57.81,3,.00,3,30.07,3,2.83,3,52.19,3,.00,3,
1,2006,282,2016,188,24.15,3,58.18,3,.00,3,30.07,3,2.66,3,60.13,3,.00,3,
1,2006,282,2017,188,24.15,3,57.75,3,.00,3,30.07,3,2.71,3,57.94,3,.00,3,
1,2006,282,2018,188,24.15,3,57.35,3,.00,3,30.07,3,3.07,3,57.94,3,.00,3,
1,2006,282,2019,188,24.08,3,57.55,3,.00,3,30.07,3,3.15,3,60.54,3,.00,3,
1,2006,282,2020,188,24.15,3,56.41,3,.00,3,30.07,3,3.84,3,63.55,3,.00,3,
1,2006,282,2021,188,24.12,3,57.25,3,.00,3,30.07,3,4.20,3,64.14,3,.00,3,
1,2006,282,2022,188,24.18,3,56.17,3,.00,3,30.07,3,4.42,3,65.53,3,.00,3,
1,2006,282,2023,188,24.22,3,59.89,3,.00,3,30.07,3,4.43,3,70.30,3,.00,3,
1,2006,282,2024,188,24.29,3,58.32,3,.00,3,30.07,3,4.81,3,72.30,3,.00,3,
1,2006,282,2025,188,24.35,3,56.31,3,.00,3,30.07,3,5.41,3,73.20,3,.00,3,
1,2006,282,2026,188,24.35,3,58.79,3,.00,3,30.07,3,5.44,3,72.40,3,.00,3,
1,2006,282,2027,188,24.39,3,56.95,3,.00,3,30.07,3,5.18,3,72.20,3,.00,3,
1,2006,282,2028,188,24.35,3,57.68,3,.00,3,30.07,3,4.82,3,70.60,3,.00,3,
1,2006,282,2029,188,24.32,3,57.18,3,.00,3,30.07,3,4.92,3,72.60,3,.00,3,
1,2006,282,2030,188,24.25,3,55.27,3,.00,3,30.07,3,4.99,3,64.33,3,.00,3,
1,2006,282,2031,188,24.32,3,57.62,3,.00,3,30.07,3,4.79,3,66.89,3,.00,3,
1,2006,282,2032,188,24.35,3,58.12,3,.00,3,30.07,3,4.93,3,69.39,3,.00,3,
1,2006,282,2033,188,24.29,3,58.09,3,.00,3,30.07,3,5.21,3,61.68,3,.00,3,
1,2006,282,2034,188,24.35,3,58.66,3,.00,3,30.07,3,4.78,3,64.28,3,.00,3,
1,2006,282,2035,188,24.22,3,59.02,3,.00,3,30.07,3,5.10,3,61.43,3,.00,3,
1,2006,282,2036,188,24.32,3,59.39,3,.00,3,30.07,3,4.93,3,64.09,3,.00,3,
1,2006,282,2037,188,24.29,3,59.19,3,.00,3,30.07,3,4.84,3,52.48,3,.00,3,
1,2006,282,2038,188,24.22,3,59.26,3,.00,3,30.07,3,4.77,3,61.25,3,.00,3,
1,2006,282,2039,188,24.19,3,58.66,3,.00,3,30.07,3,5.16,3,64.25,3,.00,3,
1,2006,282,2040,188,24.29,3,60.23,3,.00,3,30.07,3,4.95,3,59.40,3,.00,3,
1,2006,282,2041,188,24.22,3,59.09,3,.00,3,30.07,3,5.03,3,65.37,3,.00,3,
1,2006,282,2042,188,24.22,3,59.26,3,.00,3,30.07,3,5.27,3,50.99,3,.00,3,
1,2006,282,2043,188,24.22,3,59.16,3,.00,3,30.07,3,5.18,3,54.50,3,.00,3,
1,2006,282,2044,188,24.15,3,58.26,3,.00,3,30.07,3,4.68,3,58.70,3,.00,3,
1,2006,282,2045,188,24.19,3,58.56,3,.00,3,30.07,3,5.11,3,45.47,3,.00,3,
1,2006,282,2046,188,24.15,3,59.26,3,.00,3,30.07,3,4.97,3,50.30,3,.00,3,
1,2006,282,2047,188,24.22,3,59.66,3,.00,3,30.07,3,5.07,3,46.14,3,.00,3,
1,2006,282,2048,188,24.19,3,59.03,3,.00,3,30.07,3,5.00,3,50.15,3,.00,3,
1,2006,282,2049,188,24.09,3,59.46,3,.00,3,30.07,3,5.59,3,42.77,3,.00,3,
1,2006,282,2050,188,24.15,3,58.66,3,.00,3,30.07,3,5.87,3,41.61,3,.00,3,
1,2006,282,2051,188,24.15,3,58.66,3,.00,3,30.07,3,5.17,3,39.04,3,.00,3,
1,2006,282,2052,188,24.19,3,58.42,3,.00,3,30.07,3,5.54,3,32.71,3,.00,3,
1,2006,282,2053,188,24.15,3,57.75,3,.00,3,30.07,3,5.80,3,31.45,3,.00,3,
1,2006,282,2054,188,24.16,3,59.26,3,.00,3,30.07,3,4.97,3,33.30,3,.00,3,
1,2006,282,2055,188,24.19,3,59.87,3,.00,3,30.07,3,5.26,3,43.57,3,.00,3,
1,2006,282,2056,188,24.19,3,58.69,3,.00,3,30.07,3,5.73,3,36.52,3,.00,3,
1,2006,282,2057,188,24.19,3,58.66,3,.00,3,30.07,3,5.55,3,42.87,3,.00,3,
1,2006,282,2058,188,24.16,3,58.22,3,.00,3,30.08,3,5.98,3,43.69,3,.00,3,
1,2006,282,2059,188,24.16,3,58.22,3,.00,3,30.08,3,5.89,3,39.25,3,.00,3,
1,2006,282,2100,188,24.12,3,58.62,3,.00,3,30.08,3,6.00,3,42.93,3,.00,3,
1,2006,282,2101,188,24.09,3,58.22,3,.00,3,30.07,3,5.87,3,39.36,3,.00,3,
1,2006,282,2102,188,24.12,3,58.46,3,.00,3,30.08,3,5.54,3,38.46,3,.00,3,
1,2006,282,2103,188,24.12,3,59.43,3,.00,3,30.08,3,5.67,3,48.72,3,.00,3,
1,2006,282,2104,188,24.15,3,60.63,3,.00,3,30.08,3,5.73,3,47.15,3,.00,3,
1,2006,282,2105,188,24.15,3,61.00,3,.00,3,30.08,3,5.80,3,44.18,3,.00,3,
1,2006,282,2106,188,24.16,3,60.90,3,.00,3,30.08,3,5.79,3,52.63,3,.00,3,
1,2006,282,2107,188,24.06,3,58.56,3,.00,3,30.08,3,6.80,3,44.58,3,.00,3,
1,2006,282,2108,188,24.09,3,58.49,3,.00,3,30.08,3,7.05,3,34.73,3,.00,3,
1,2006,282,2109,188,24.12,3,59.63,3,.00,3,30.07,3,6.97,3,45.82,3,.00,3,
1,2006,282,2110,188,24.19,3,58.93,3,.00,3,30.07,3,7.59,3,46.61,3,.00,3,
1,2006,282,2111,188,24.09,3,58.59,3,.00,3,30.07,3,7.74,3,44.33,3,.00,3,
1,2006,282,2112,188,24.09,3,56.72,3,.00,3,30.07,3,8.04,3,39.59,3,.00,3,
1,2006,282,2113,188,24.09,3,58.79,3,.00,3,30.07,3,6.93,3,46.98,3,.00,3,
1,2006,282,2114,188,24.09,3,60.07,3,.00,3,30.07,3,6.97,3,46.84,3,.00,3,
1,2006,282,2115,188,24.09,3,60.07,3,.00,3,30.07,3,7.88,3,50.90,3,.00,3,
1,2006,282,2116,188,24.06,3,59.47,3,.00,3,30.08,3,7.51,3,49.31,3,.00,3,
1,2006,282,2117,188,23.99,3,59.80,3,.00,3,30.07,3,8.01,3,47.93,3,.00,3,
1,2006,282,2118,188,24.03,3,58.70,3,.00,3,30.08,3,7.93,3,43.95,3,.00,3,
1,2006,282,2119,188,24.09,3,59.90,3,.00,3,30.08,3,7.55,3,48.28,3,.00,3,
1,2006,282,2120,188,24.06,3,59.57,3,.00,3,30.08,3,8.16,3,46.57,3,.00,3,
1,2006,282,2121,188,23.96,3,58.66,3,.00,3,30.07,3,7.76,3,43.47,3,.00,3,
1,2006,282,2122,188,24.03,3,60.24,3,.00,3,30.08,3,7.67,3,46.27,3,.00,3,
1,2006,282,2123,188,24.03,3,59.06,3,.00,3,30.08,3,8.32,3,42.46,3,.00,3,
1,2006,282,2124,188,23.99,3,58.36,3,.00,3,30.08,3,8.63,3,42.43,3,.00,3,
1,2006,282,2125,188,24.06,3,58.03,3,.00,3,30.08,3,8.54,3,48.49,3,.00,3,
1,2006,282,2126,188,23.96,3,57.42,3,.00,3,30.08,3,8.46,3,50.89,3,.00,3,
1,2006,282,2127,188,23.96,3,57.79,3,.00,3,30.07,3,8.56,3,55.28,3,.00,3,
1,2006,282,2128,188,23.96,3,59.30,3,.00,3,30.07,3,8.28,3,54.26,3,.00,3,
1,2006,282,2129,188,23.96,3,57.19,3,.00,3,30.08,3,8.60,3,50.22,3,.00,3,
1,2006,282,2130,188,23.99,3,59.30,3,.00,3,30.08,3,8.08,3,53.49,3,.00,3,
1,2006,282,2131,188,23.93,3,58.13,3,.00,3,30.08,3,8.74,3,53.66,3,.00,3,
1,2006,282,2132,188,23.86,3,58.19,3,.00,3,30.08,3,8.97,3,53.42,3,.00,3,
1,2006,282,2133,188,23.89,3,58.90,3,.00,3,30.07,3,9.31,3,60.53,3,.00,3,
1,2006,282,2134,188,23.93,3,59.33,3,.00,3,30.07,3,10.43,3,57.12,3,.00,3,
1,2006,282,2135,188,23.89,3,58.60,3,.00,3,30.07,3,11.33,3,55.19,3,.00,3,
1,2006,282,2136,188,23.79,3,57.26,3,.00,3,30.07,3,12.46,3,57.90,3,.00,3,
1,2006,282,2137,188,23.79,3,56.85,3,.00,3,30.07,3,14.24,3,70.00,3,.00,3,
1,2006,282,2138,188,23.69,3,58.76,3,.00,3,30.07,3,13.80,3,66.14,3,.00,3,
1,2006,282,2139,188,23.63,3,57.76,3,.00,3,30.07,3,14.87,3,65.42,3,.00,3,
1,2006,282,2140,188,23.59,3,57.59,3,.00,3,30.07,3,13.44,3,68.10,3,.00,3,
1,2006,282,2141,188,23.52,3,57.29,3,.00,3,30.07,3,13.53,3,60.89,3,.00,3,
1,2006,282,2142,188,23.42,3,57.22,3,.00,3,30.07,3,14.49,3,67.15,3,.00,3,
1,2006,282,2143,188,23.29,3,59.97,3,.00,3,30.07,3,13.62,3,68.17,3,.00,3,
1,2006,282,2144,188,23.16,3,59.17,3,.00,3,30.07,3,13.87,3,72.30,3,.00,3,
1,2006,282,2145,188,23.06,3,62.86,3,.00,3,30.07,3,13.09,3,72.00,3,.00,3,
1,2006,282,2146,188,23.09,3,61.35,3,.00,3,30.07,3,13.91,3,71.40,3,.00,3,
1,2006,282,2147,188,22.92,3,60.61,3,.00,3,30.07,3,14.76,3,67.82,3,.00,3,
1,2006,282,2148,188,22.89,3,62.86,3,.00,3,30.07,3,15.24,3,68.82,3,.00,3,
1,2006,282,2149,188,22.79,3,62.92,3,.00,3,30.07,3,14.73,3,73.80,3,.00,3,
1,2006,282,2150,188,22.75,3,62.82,3,.00,3,30.07,3,14.93,3,73.60,3,.00,3,
1,2006,282,2151,188,22.65,3,61.75,3,.00,3,30.07,3,16.33,3,78.10,3,.00,3,
1,2006,282,2152,188,22.65,3,64.06,3,.00,3,30.07,3,14.79,3,72.20,3,.00,3,
1,2006,282,2153,188,22.55,3,64.73,3,.00,3,30.07,3,15.78,3,76.70,3,.00,3,
1,2006,282,2154,188,22.55,3,64.40,3,.00,3,30.07,3,14.54,3,76.90,3,.00,3,
1,2006,282,2155,188,22.55,3,65.47,3,.00,3,30.07,3,14.32,3,78.70,3,.00,3,
1,2006,282,2156,188,22.48,3,64.43,3,.00,3,30.07,3,14.78,3,78.20,3,.00,3,
1,2006,282,2157,188,22.48,3,67.31,3,.00,3,30.07,3,14.37,3,78.80,3,.00,3,
1,2006,282,2158,188,22.45,3,67.18,3,.00,3,30.07,3,13.92,3,81.80,3,.00,3,
1,2006,282,2159,188,22.49,3,66.51,3,.00,3,30.07,3,14.92,3,82.60,3,.00,3,
1,2006,282,2200,188,22.52,3,66.54,3,.00,3,30.06,3,15.27,3,82.70,3,.00,3,
1,2006,282,2201,188,22.52,3,65.54,3,.00,3,30.07,3,17.39,3,87.30,3,.00,3,
1,2006,282,2202,188,22.49,3,68.92,3,.00,3,30.07,3,15.65,3,86.70,3,.00,3,
1,2006,282,2203,188,22.62,3,69.39,3,.00,3,30.07,3,14.25,3,86.90,3,.00,3,
1,2006,282,2204,188,22.52,3,66.44,3,.00,3,30.07,3,15.45,3,88.40,3,.00,3,
1,2006,282,2205,188,22.55,3,67.11,3,.00,3,30.07,3,14.63,3,82.60,3,.00,3,
1,2006,282,2206,188,22.42,3,66.14,3,.00,3,30.07,3,15.47,3,88.00,3,.00,3,
1,2006,282,2207,188,22.45,3,66.98,3,.00,3,30.07,3,14.78,3,82.90,3,.00,3,
1,2006,282,2208,188,22.35,3,66.01,3,.00,3,30.07,3,15.72,3,90.50,3,.00,3,
1,2006,282,2209,188,22.35,3,66.88,3,.00,3,30.07,3,14.80,3,86.40,3,.00,3,
1,2006,282,2210,188,22.29,3,68.32,3,.00,3,30.07,3,14.77,3,86.90,3,.00,3,
1,2006,282,2211,188,22.18,3,66.34,3,.00,3,30.07,3,16.06,3,86.50,3,.00,3,
1,2006,282,2212,188,22.22,3,69.66,3,.00,3,30.07,3,15.16,3,86.80,3,.00,3,
1,2006,282,2213,188,22.15,3,67.85,3,.00,3,30.07,3,15.56,3,90.40,3,.00,3,
1,2006,282,2214,188,22.15,3,66.01,3,.00,3,30.07,3,16.19,3,90.30,3,.00,3,
1,2006,282,2215,188,22.08,3,66.84,3,.00,3,30.07,3,15.44,3,92.60,3,.00,3,
1,2006,282,2216,188,22.05,3,69.66,3,.00,3,30.07,3,13.86,3,84.90,3,.00,3,
1,2006,282,2217,188,22.15,3,71.30,3,.00,3,30.07,3,13.31,3,86.40,3,.00,3,
1,2006,282,2218,188,22.05,3,67.75,3,.00,3,30.07,3,14.90,3,87.60,3,.00,3,
1,2006,282,2219,188,22.05,3,71.00,3,.00,3,30.07,3,14.84,3,87.00,3,.00,3,
1,2006,282,2220,188,21.95,3,68.82,3,.00,3,30.07,3,15.41,3,85.50,3,.00,3,
1,2006,282,2221,188,21.98,3,68.52,3,.00,3,30.07,3,16.19,3,88.40,3,.00,3,
1,2006,282,2222,188,22.05,3,70.20,3,.00,3,30.07,3,14.83,3,89.30,3,.00,3,
1,2006,282,2223,188,21.92,3,69.33,3,.00,3,30.07,3,15.94,3,92.20,3,.00,3,
1,2006,282,2224,188,21.92,3,69.12,3,.00,3,30.07,3,16.22,3,89.90,3,.00,3,
1,2006,282,2225,188,21.92,3,71.30,3,.00,3,30.07,3,15.92,3,88.30,3,.00,3,
1,2006,282,2226,188,21.92,3,69.33,3,.00,3,30.07,3,16.73,3,86.40,3,.00,3,
1,2006,282,2227,188,21.82,3,70.20,3,.00,3,30.07,3,16.56,3,93.70,3,.00,3,
1,2006,282,2228,188,21.98,3,71.80,3,.00,3,30.07,3,15.76,3,90.10,3,.00,3,
1,2006,282,2229,188,21.85,3,69.23,3,.00,3,30.07,3,16.10,3,90.60,3,.00,3,
1,2006,282,2230,188,21.78,3,69.06,3,.00,3,30.07,3,16.56,3,87.90,3,.00,3,
1,2006,282,2231,188,21.88,3,71.00,3,.00,3,30.07,3,15.42,3,87.80,3,.00,3,
1,2006,282,2232,188,21.75,3,70.10,3,.00,3,30.07,3,15.89,3,90.20,3,.00,3,
1,2006,282,2233,188,21.68,3,70.00,3,.00,3,30.07,3,16.79,3,88.10,3,.00,3,
1,2006,282,2234,188,21.78,3,68.69,3,.00,3,30.07,3,17.02,3,88.90,3,.00,3,
1,2006,282,2235,188,21.78,3,71.60,3,.00,3,30.07,3,15.60,3,93.80,3,.00,3,
1,2006,282,2236,188,21.75,3,72.10,3,.00,3,30.07,3,15.40,3,84.80,3,.00,3,
1,2006,282,2237,188,21.75,3,70.50,3,.00,3,30.07,3,15.99,3,87.10,3,.00,3,
1,2006,282,2238,188,21.78,3,70.00,3,.00,3,30.07,3,15.84,3,85.50,3,.00,3,
1,2006,282,2239,188,21.78,3,70.70,3,.00,3,30.07,3,15.20,3,86.00,3,.00,3,
1,2006,282,2240,188,21.78,3,70.50,3,.00,3,30.07,3,15.05,3,88.90,3,.00,3,
1,2006,282,2241,188,21.78,3,73.40,3,.00,3,30.07,3,14.37,3,88.00,3,.00,3,
1,2006,282,2242,188,21.72,3,71.00,3,.00,3,30.07,3,14.40,3,89.20,3,.00,3,
1,2006,282,2243,188,21.78,3,72.30,3,.00,3,30.07,3,14.24,3,87.60,3,.00,3,
1,2006,282,2244,188,21.75,3,72.50,3,.00,3,30.08,3,14.20,3,89.00,3,.00,3,
1,2006,282,2245,188,21.82,3,70.60,3,.00,3,30.07,3,15.00,3,89.10,3,.00,3,
1,2006,282,2246,188,21.68,3,70.60,3,.00,3,30.07,3,15.03,3,89.20,3,.00,3,
1,2006,282,2247,188,21.72,3,69.96,3,.00,3,30.07,3,14.98,3,91.50,3,.00,3,
1,2006,282,2248,188,21.78,3,70.60,3,.00,3,30.07,3,15.39,3,90.30,3,.00,3,
1,2006,282,2249,188,21.78,3,71.70,3,.00,3,30.07,3,15.11,3,91.20,3,.00,3,
1,2006,282,2250,188,21.88,3,71.30,3,.00,3,30.07,3,15.20,3,91.60,3,.00,3,
1,2006,282,2251,188,21.95,3,71.10,3,.00,3,30.06,3,15.24,3,91.40,3,.00,3,
1,2006,282,2252,188,21.88,3,70.60,3,.00,3,30.07,3,15.62,3,94.50,3,.00,3,
1,2006,282,2253,188,21.88,3,69.06,3,.00,3,30.06,3,16.04,3,88.80,3,.00,3,
1,2006,282,2254,188,21.92,3,68.32,3,.00,3,30.06,3,16.44,3,90.60,3,.00,3,
1,2006,282,2255,188,22.09,3,70.70,3,.00,3,30.06,3,15.43,3,100.20,3,.00,3,
1,2006,282,2256,188,21.98,3,69.43,3,.00,3,30.06,3,15.65,3,91.50,3,.00,3,
1,2006,282,2257,188,21.95,3,70.00,3,.00,3,30.07,3,16.36,3,94.10,3,.00,3,
1,2006,282,2258,188,22.15,3,71.40,3,.00,3,30.06,3,14.02,3,90.90,3,.00,3,
1,2006,282,2259,188,22.09,3,72.10,3,.00,3,30.07,3,14.17,3,93.10,3,.00,3,
1,2006,282,2300,188,22.12,3,72.80,3,.00,3,30.06,3,14.63,3,90.40,3,.00,3,
1,2006,282,2301,188,22.09,3,68.52,3,.00,3,30.06,3,16.38,3,96.60,3,.00,3,
1,2006,282,2302,188,21.95,3,69.19,3,.00,3,30.06,3,16.04,3,95.30,3,.00,3,
1,2006,282,2303,188,22.02,3,69.19,3,.00,3,30.06,3,14.76,3,93.40,3,.00,3,
1,2006,282,2304,188,22.02,3,69.63,3,.00,3,30.06,3,14.31,3,98.30,3,.00,3,
1,2006,282,2305,188,21.98,3,71.10,3,.00,3,30.06,3,15.48,3,98.10,3,.00,3,
1,2006,282,2306,188,22.02,3,69.66,3,.00,3,30.06,3,14.71,3,95.50,3,.00,3,
1,2006,282,2307,188,21.95,3,67.72,3,.00,3,30.07,3,15.00,3,93.40,3,.00,3,
1,2006,282,2308,188,21.95,3,69.33,3,.47,3,30.07,3,15.07,3,95.00,3,.00,3,
1,2006,282,2309,188,21.95,3,69.36,3,.00,3,30.07,3,14.59,3,96.80,3,.00,3,
1,2006,282,2310,188,21.95,3,69.53,3,.00,3,30.07,3,14.05,3,97.40,3,.00,3,
1,2006,282,2311,188,21.92,3,68.96,3,.00,3,30.07,3,14.09,3,95.80,3,.00,3,
1,2006,282,2312,188,21.92,3,70.00,3,.00,3,30.07,3,14.20,3,97.90,3,.00,3,
1,2006,282,2313,188,21.85,3,69.56,3,.00,3,30.07,3,13.93,3,96.20,3,.00,3,
1,2006,282,2314,188,21.98,3,69.66,3,.00,3,30.07,3,12.73,3,101.40,3,.00,3,
1,2006,282,2315,188,22.02,3,70.30,3,.00,3,30.07,3,13.22,3,96.60,3,.00,3,
1,2006,282,2316,188,21.92,3,68.22,3,.00,3,30.07,3,14.67,3,93.10,3,.00,3,
1,2006,282,2317,188,21.92,3,69.93,3,.00,3,30.07,3,13.72,3,95.30,3,.00,3,
1,2006,282,2318,188,21.98,3,70.80,3,.00,3,30.07,3,13.12,3,98.40,3,.00,3,
1,2006,282,2319,188,21.98,3,69.56,3,.00,3,30.07,3,13.64,3,100.30,3,.00,3,
1,2006,282,2320,188,21.92,3,68.79,3,.00,3,30.07,3,13.71,3,97.80,3,.00,3,
1,2006,282,2321,188,21.88,3,69.19,3,.00,3,30.07,3,13.11,3,96.70,3,.00,3,
1,2006,282,2322,188,21.92,3,71.10,3,.00,3,30.07,3,12.86,3,94.50,3,.00,3,
1,2006,282,2323,188,21.88,3,71.90,3,.00,3,30.07,3,12.83,3,91.10,3,.00,3,
1,2006,282,2324,188,21.82,3,68.59,3,.00,3,30.07,3,12.62,3,92.10,3,.00,3,
1,2006,282,2325,188,21.85,3,69.06,3,.00,3,30.07,3,12.59,3,95.70,3,.00,3,
1,2006,282,2326,188,21.92,3,71.00,3,.00,3,30.07,3,11.91,3,94.70,3,.00,3,
1,2006,282,2327,188,21.92,3,70.70,3,.00,3,30.07,3,11.88,3,95.10,3,.00,3,
1,2006,282,2328,188,22.09,3,71.70,3,.00,3,30.07,3,11.27,3,94.40,3,.00,3,
1,2006,282,2329,188,21.92,3,71.00,3,.00,3,30.07,3,10.94,3,97.60,3,.00,3,
1,2006,282,2330,188,21.92,3,70.20,3,.00,3,30.07,3,12.16,3,98.60,3,.00,3,
1,2006,282,2331,188,21.85,3,67.52,3,.00,3,30.07,3,12.15,3,99.60,3,.00,3,
1,2006,282,2332,188,21.88,3,68.82,3,.00,3,30.07,3,11.82,3,99.10,3,.00,3,
1,2006,282,2333,188,21.88,3,69.33,3,.00,3,30.07,3,11.59,3,99.70,3,.00,3,
1,2006,282,2334,188,21.88,3,67.28,3,.00,3,30.07,3,11.85,3,96.20,3,.00,3,
1,2006,282,2335,188,21.95,3,69.86,3,.00,3,30.07,3,11.73,3,96.10,3,.00,3,
1,2006,282,2336,188,21.92,3,67.55,3,.00,3,30.07,3,12.13,3,98.50,3,.00,3,
1,2006,282,2337,188,21.88,3,68.09,3,.47,3,30.07,3,11.18,3,94.40,3,.00,3,
1,2006,282,2338,188,21.95,3,70.20,3,.47,3,30.07,3,11.44,3,96.20,3,.00,3,
1,2006,282,2339,188,21.95,3,68.82,3,.00,3,30.07,3,11.26,3,96.70,3,.00,3,
1,2006,282,2340,188,22.05,3,69.36,3,.00,3,30.07,3,11.02,3,99.10,3,.00,3,
1,2006,282,2341,188,21.95,3,68.76,3,.00,3,30.07,3,11.29,3,95.70,3,.00,3,
1,2006,282,2342,188,22.02,3,70.30,3,.00,3,30.07,3,10.15,3,94.10,3,.00,3,
1,2006,282,2343,188,22.02,3,70.50,3,.00,3,30.07,3,10.34,3,94.60,3,.00,3,
1,2006,282,2344,188,22.02,3,71.70,3,.00,3,30.07,3,9.74,3,96.30,3,.00,3,
1,2006,282,2345,188,22.02,3,69.56,3,.00,3,30.07,3,9.97,3,96.40,3,.00,3,
1,2006,282,2346,188,22.09,3,70.50,3,.00,3,30.07,3,9.76,3,97.20,3,.00,3,
1,2006,282,2347,188,22.12,3,69.86,3,.00,3,30.07,3,9.93,3,94.20,3,.00,3,
1,2006,282,2348,188,22.02,3,68.59,3,.00,3,30.07,3,10.44,3,89.90,3,.00,3,
1,2006,282,2349,188,21.98,3,67.45,3,.47,3,30.07,3,10.68,3,98.00,3,.00,3,
1,2006,282,2350,188,21.92,3,66.91,3,.47,3,30.07,3,10.80,3,100.70,3,.00,3,
1,2006,282,2351,188,21.95,3,66.41,3,.00,3,30.07,3,11.23,3,98.90,3,.00,3,
1,2006,282,2352,188,21.98,3,66.91,3,.00,3,30.07,3,10.96,3,98.50,3,.00,3,
1,2006,282,2353,188,22.02,3,69.19,3,.00,3,30.07,3,9.81,3,100.10,3,.00,3,
1,2006,282,2354,188,22.05,3,67.95,3,.47,3,30.07,3,9.52,3,94.10,3,.00,3,
1,2006,282,2355,188,22.02,3,68.29,3,.47,3,30.07,3,10.38,3,103.70,3,.00,3,
1,2006,282,2356,188,21.98,3,68.22,3,.47,3,30.07,3,9.49,3,101.20,3,.00,3,
1,2006,282,2357,188,21.98,3,66.78,3,.00,3,30.07,3,9.70,3,96.90,3,.00,3,
1,2006,282,2358,188,21.98,3,67.45,3,.47,3,30.07,3,9.58,3,96.70,3,.00,3,
1,2006,282,2359,188,21.95,3,68.66,3,.95,3,30.07,3,9.09,3,92.30,3,.00,3,
1,2006,282,2400,188,21.92,3,69.76,3,.47,3,30.07,3,8.99,3,99.40,3,.00,3,
1,2006,283,1,188,21.95,3,69.83,3,.00,3,30.07,3,9.29,3,104.40,3,.00,3,
1,2006,283,2,188,21.92,3,67.38,3,.00,3,30.07,3,9.61,3,99.00,3,.00,3,
1,2006,283,3,188,22.05,3,69.93,3,.47,3,30.07,3,9.39,3,99.20,3,.00,3,
1,2006,283,4,188,22.02,3,68.22,3,.00,3,30.07,3,9.64,3,103.10,3,.00,3,
1,2006,283,5,188,21.98,3,70.10,3,.00,3,30.07,3,9.56,3,102.00,3,.00,3,
1,2006,283,6,188,21.98,3,68.72,3,.95,3,30.07,3,9.33,3,108.00,3,.00,3,
1,2006,283,7,188,21.92,3,67.08,3,.95,3,30.07,3,10.12,3,99.80,3,.00,3,
1,2006,283,8,188,22.02,3,68.19,3,.95,3,30.07,3,9.69,3,105.50,3,.00,3,
1,2006,283,9,188,21.92,3,66.41,3,.95,3,30.07,3,10.63,3,107.40,3,.00,3,
1,2006,283,10,188,21.95,3,68.42,3,.95,3,30.07,3,10.41,3,104.70,3,.00,3,
1,2006,283,11,188,22.02,3,67.75,3,.47,3,30.07,3,10.70,3,108.20,3,.00,3,
1,2006,283,12,188,21.88,3,67.95,3,.47,3,30.07,3,10.38,3,106.20,3,.00,3,
1,2006,283,13,188,22.05,3,68.62,3,.47,3,30.07,3,9.68,3,107.60,3,.00,3,
1,2006,283,14,188,21.95,3,66.91,3,.47,3,30.07,3,10.18,3,107.70,3,.00,3,
1,2006,283,15,188,21.95,3,67.52,3,.00,3,30.07,3,9.91,3,108.40,3,.00,3,
1,2006,283,16,188,21.98,3,69.93,3,.00,3,30.07,3,9.82,3,109.30,3,.00,3,
1,2006,283,17,188,21.92,3,67.55,3,.95,3,30.06,3,10.42,3,109.30,3,.00,3,
1,2006,283,18,188,21.92,3,66.95,3,.47,3,30.06,3,10.34,3,107.90,3,.00,3,
1,2006,283,19,188,21.95,3,67.01,3,.95,3,30.06,3,10.55,3,108.40,3,.00,3,
1,2006,283,20,188,21.92,3,66.21,3,.95,3,30.06,3,10.80,3,109.40,3,.00,3,
1,2006,283,21,188,21.92,3,66.48,3,.47,3,30.06,3,10.75,3,109.20,3,.00,3,
1,2006,283,22,188,22.02,3,66.21,3,.95,3,30.06,3,10.70,3,107.20,3,.00,3,
1,2006,283,23,188,21.95,3,68.22,3,.95,3,30.06,3,10.21,3,107.10,3,.00,3,
1,2006,283,24,188,21.98,3,69.90,3,.95,3,30.06,3,9.33,3,106.30,3,.00,3,
1,2006,283,25,188,21.98,3,66.54,3,.95,3,30.06,3,9.49,3,105.30,3,.00,3,
1,2006,283,26,188,21.95,3,68.89,3,.95,3,30.06,3,9.70,3,112.90,3,.00,3,
1,2006,283,27,188,22.05,3,68.86,3,.00,3,30.06,3,9.58,3,111.90,3,.00,3,
1,2006,283,28,188,22.05,3,68.82,3,.95,3,30.06,3,9.53,3,107.90,3,.00,3,
1,2006,283,29,188,22.05,3,68.32,3,.47,3,30.06,3,9.62,3,109.50,3,.00,3,
1,2006,283,30,188,22.02,3,68.62,3,.95,3,30.06,3,9.81,3,110.50,3,.00,3,
1,2006,283,31,188,21.98,3,68.82,3,.00,3,30.06,3,9.92,3,103.80,3,.00,3,
1,2006,283,32,188,22.02,3,67.99,3,.00,3,30.06,3,10.48,3,103.50,3,.00,3,
1,2006,283,33,188,22.02,3,68.52,3,.47,3,30.06,3,10.42,3,102.90,3,.00,3,
1,2006,283,34,188,22.02,3,68.02,3,.95,3,30.06,3,10.24,3,102.70,3,.00,3,
1,2006,283,35,188,21.98,3,66.58,3,.95,3,30.06,3,10.19,3,105.30,3,.00,3,
1,2006,283,36,188,21.98,3,67.52,3,.95,3,30.06,3,9.63,3,103.20,3,.00,3,
1,2006,283,37,188,22.02,3,66.81,3,.95,3,30.06,3,10.00,3,103.10,3,.00,3,
1,2006,283,38,188,21.98,3,68.09,3,.95,3,30.06,3,10.63,3,106.00,3,.00,3,
1,2006,283,39,188,22.02,3,69.73,3,.95,3,30.06,3,9.35,3,101.30,3,.00,3,
1,2006,283,40,188,22.05,3,70.50,3,.95,3,30.06,3,9.32,3,95.70,3,.00,3,
1,2006,283,41,188,21.95,3,68.45,3,.95,3,30.06,3,9.46,3,97.10,3,.00,3,
1,2006,283,42,188,21.92,3,68.25,3,.95,3,30.06,3,9.51,3,101.30,3,.00,3,
1,2006,283,43,188,22.02,3,69.56,3,.95,3,30.06,3,9.39,3,99.40,3,.00,3,
1,2006,283,44,188,21.92,3,67.75,3,.47,3,30.06,3,10.82,3,96.90,3,.00,3,
1,2006,283,45,188,21.78,3,66.98,3,.95,3,30.06,3,11.56,3,97.90,3,.00,3,
1,2006,283,46,188,21.82,3,67.01,3,.95,3,30.06,3,11.52,3,99.90,3,.00,3,
1,2006,283,47,188,21.75,3,66.51,3,.95,3,30.06,3,11.53,3,102.60,3,.00,3,
1,2006,283,48,188,21.78,3,65.87,3,.95,3,30.06,3,11.52,3,99.60,3,.00,3,
1,2006,283,49,188,21.85,3,66.64,3,.95,3,30.06,3,11.02,3,98.40,3,.00,3,
1,2006,283,50,188,21.88,3,67.28,3,.95,3,30.06,3,10.39,3,100.10,3,.00,3,
1,2006,283,51,188,21.88,3,68.82,3,.95,3,30.06,3,10.10,3,100.50,3,.00,3,
1,2006,283,52,188,21.88,3,68.86,3,.95,3,30.06,3,9.60,3,97.90,3,.00,3,
1,2006,283,53,188,21.85,3,67.35,3,.95,3,30.06,3,10.11,3,93.30,3,.00,3,
1,2006,283,54,188,21.82,3,66.28,3,.95,3,30.06,3,10.32,3,94.90,3,.00,3,
1,2006,283,55,188,21.95,3,68.49,3,.95,3,30.06,3,9.86,3,97.50,3,.00,3,
1,2006,283,56,188,21.88,3,66.91,3,.95,3,30.06,3,9.21,3,90.90,3,.00,3,
1,2006,283,57,188,21.88,3,67.48,3,.95,3,30.05,3,9.66,3,92.50,3,.00,3,
1,2006,283,58,188,21.98,3,67.05,3,.95,3,30.06,3,9.78,3,92.40,3,.00,3,
1,2006,283,59,188,21.92,3,65.40,3,.95,3,30.05,3,10.15,3,96.20,3,.00,3,
1,2006,283,100,188,22.02,3,67.21,3,.95,3,30.05,3,9.69,3,95.50,3,.00,3,
1,2006,283,101,188,22.05,3,65.14,3,.00,3,30.05,3,9.39,3,98.60,3,.00,3,
1,2006,283,102,188,22.15,3,66.61,3,.47,3,30.05,3,9.55,3,89.40,3,.00,3,
1,2006,283,103,188,22.19,3,69.09,3,.95,3,30.05,3,9.99,3,90.30,3,.00,3,
1,2006,283,104,188,22.19,3,65.61,3,.95,3,30.05,3,10.63,3,87.10,3,.00,3,
1,2006,283,105,188,22.19,3,67.25,3,.95,3,30.05,3,10.39,3,92.00,3,.00,3,
1,2006,283,106,188,22.32,3,64.30,3,.95,3,30.05,3,10.38,3,91.40,3,.00,3,
1,2006,283,107,188,22.29,3,66.11,3,.95,3,30.05,3,10.25,3,92.20,3,.00,3,
1,2006,283,108,188,22.35,3,66.61,3,.95,3,30.05,3,9.75,3,91.10,3,.00,3,
1,2006,283,109,188,22.39,3,64.16,3,.95,3,30.05,3,10.26,3,91.80,3,.00,3,
1,2006,283,110,188,22.29,3,64.53,3,.95,3,30.05,3,10.03,3,92.70,3,.00,3,
1,2006,283,111,188,22.45,3,67.31,3,.95,3,30.05,3,8.94,3,93.60,3,.00,3,
1,2006,283,112,188,22.35,3,63.86,3,.95,3,30.05,3,9.00,3,92.70,3,.00,3,
1,2006,283,113,188,22.45,3,65.94,3,.95,3,30.05,3,9.14,3,91.50,3,.00,3,
1,2006,283,114,188,22.42,3,65.10,3,.95,3,30.05,3,9.46,3,94.90,3,.00,3,
1,2006,283,115,188,22.29,3,62.82,3,.95,3,30.05,3,10.32,3,97.80,3,.00,3,
1,2006,283,116,188,22.39,3,64.03,3,.95,3,30.05,3,10.16,3,93.20,3,.00,3,
1,2006,283,117,188,22.35,3,62.05,3,.95,3,30.05,3,10.66,3,92.30,3,.00,3,
1,2006,283,118,188,22.29,3,63.63,3,.00,3,30.05,3,10.46,3,95.50,3,.00,3,
1,2006,283,119,188,22.39,3,63.46,3,.95,3,30.05,3,9.90,3,100.30,3,.00,3,
1,2006,283,120,188,22.32,3,63.46,3,.95,3,30.05,3,9.83,3,94.80,3,.00,3,
1,2006,283,121,188,22.39,3,64.47,3,.47,3,30.05,3,8.89,3,92.30,3,.00,3,
1,2006,283,122,188,22.35,3,66.04,3,.95,3,30.05,3,8.81,3,89.70,3,.00,3,
1,2006,283,123,188,22.35,3,62.49,3,.95,3,30.05,3,9.44,3,90.30,3,.00,3,
1,2006,283,124,188,22.32,3,63.93,3,.95,3,30.05,3,9.65,3,87.10,3,.00,3,
1,2006,283,125,188,22.32,3,65.74,3,.95,3,30.05,3,9.76,3,91.00,3,.00,3,
1,2006,283,126,188,22.39,3,64.00,3,.95,3,30.04,3,9.52,3,95.50,3,.00,3,
1,2006,283,127,188,22.39,3,65.64,3,.95,3,30.05,3,9.55,3,96.70,3,.00,3,
1,2006,283,128,188,22.42,3,64.80,3,.95,3,30.04,3,9.61,3,95.60,3,.00,3,
1,2006,283,129,188,22.42,3,62.96,3,.95,3,30.05,3,10.05,3,89.80,3,.00,3,
1,2006,283,130,188,22.35,3,63.19,3,.95,3,30.05,3,10.02,3,90.20,3,.00,3,
1,2006,283,131,188,22.35,3,65.30,3,.95,3,30.05,3,9.89,3,95.80,3,.00,3,
1,2006,283,132,188,22.42,3,65.91,3,.95,3,30.05,3,9.60,3,95.60,3,.00,3,
1,2006,283,133,188,22.39,3,67.05,3,.95,3,30.04,3,9.65,3,92.60,3,.00,3,
1,2006,283,134,188,22.32,3,66.21,3,.95,3,30.04,3,9.76,3,91.50,3,.00,3,
1,2006,283,135,188,22.35,3,65.74,3,.95,3,30.04,3,10.01,3,93.70,3,.00,3,
1,2006,283,136,188,22.32,3,63.79,3,.95,3,30.04,3,9.61,3,94.80,3,.00,3,
1,2006,283,137,188,22.25,3,64.26,3,.95,3,30.04,3,9.48,3,93.60,3,.00,3,
1,2006,283,138,188,22.25,3,64.97,3,.95,3,30.04,3,9.83,3,96.50,3,.00,3,
1,2006,283,139,188,22.32,3,65.61,3,.95,3,30.04,3,9.66,3,98.90,3,.00,3,
1,2006,283,140,188,22.29,3,66.61,3,.95,3,30.04,3,9.84,3,98.30,3,.00,3,
1,2006,283,141,188,22.19,3,65.07,3,.95,3,30.04,3,9.16,3,95.20,3,.00,3,
1,2006,283,142,188,22.22,3,66.98,3,.95,3,30.04,3,9.16,3,91.00,3,.00,3,
1,2006,283,143,188,22.15,3,65.37,3,.95,3,30.04,3,9.40,3,91.60,3,.00,3,
1,2006,283,144,188,22.22,3,67.42,3,.95,3,30.04,3,9.33,3,99.80,3,.00,3,
1,2006,283,145,188,22.15,3,68.09,3,.95,3,30.04,3,9.19,3,93.40,3,.00,3,
1,2006,283,146,188,22.12,3,65.84,3,.95,3,30.04,3,9.72,3,94.50,3,.00,3,
1,2006,283,147,188,22.15,3,67.55,3,.95,3,30.04,3,9.47,3,97.40,3,.00,3,
1,2006,283,148,188,22.05,3,65.00,3,.95,3,30.04,3,9.47,3,94.10,3,.00,3,
1,2006,283,149,188,22.19,3,65.30,3,.95,3,30.04,3,9.29,3,97.20,3,.00,3,
1,2006,283,150,188,22.15,3,66.44,3,.95,3,30.04,3,9.07,3,97.10,3,.00,3,
1,2006,283,151,188,22.05,3,66.44,3,.95,3,30.04,3,9.30,3,99.30,3,.00,3,
1,2006,283,152,188,22.15,3,67.25,3,.95,3,30.04,3,9.24,3,93.90,3,.00,3,
1,2006,283,153,188,22.09,3,66.71,3,.95,3,30.04,3,9.44,3,90.10,3,.00,3,
1,2006,283,154,188,22.19,3,66.88,3,.95,3,30.04,3,8.79,3,95.80,3,.00,3,
1,2006,283,155,188,22.12,3,66.58,3,.95,3,30.04,3,8.86,3,95.20,3,.00,3,
1,2006,283,156,188,22.05,3,65.87,3,.95,3,30.04,3,9.67,3,100.60,3,.00,3,
1,2006,283,157,188,22.05,3,65.71,3,.95,3,30.04,3,9.16,3,98.90,3,.00,3,
1,2006,283,158,188,22.09,3,68.39,3,.95,3,30.04,3,8.52,3,96.20,3,.00,3,
1,2006,283,159,188,22.09,3,68.05,3,.95,3,30.04,3,8.77,3,91.90,3,.00,3,
1,2006,283,200,188,22.12,3,65.71,3,.95,3,30.04,3,9.31,3,90.00,3,.00,3,
1,2006,283,201,188,22.12,3,66.68,3,.95,3,30.04,3,9.31,3,97.60,3,.00,3,
1,2006,283,202,188,22.05,3,64.97,3,.00,3,30.04,3,10.04,3,94.70,3,.00,3,
1,2006,283,203,188,22.09,3,65.74,3,.95,3,30.04,3,10.85,3,97.00,3,.00,3,
1,2006,283,204,188,22.02,3,64.80,3,.95,3,30.04,3,10.36,3,98.90,3,.00,3,
1,2006,283,205,188,22.09,3,67.01,3,.95,3,30.04,3,9.91,3,99.20,3,.00,3,
1,2006,283,206,188,22.05,3,67.48,3,.95,3,30.04,3,9.81,3,92.90,3,.00,3,
1,2006,283,207,188,21.98,3,65.40,3,.95,3,30.04,3,9.84,3,97.50,3,.00,3,
1,2006,283,208,188,22.02,3,62.69,3,.95,3,30.04,3,10.66,3,101.10,3,.00,3,
1,2006,283,209,188,21.95,3,63.96,3,.95,3,30.04,3,10.62,3,100.60,3,.00,3,
1,2006,283,210,188,21.92,3,64.47,3,.95,3,30.04,3,10.21,3,101.40,3,.00,3,
1,2006,283,211,188,22.02,3,66.61,3,.95,3,30.04,3,10.20,3,99.50,3,.00,3,
1,2006,283,212,188,22.09,3,66.14,3,.95,3,30.04,3,10.49,3,96.60,3,.00,3,
1,2006,283,213,188,21.98,3,65.50,3,.95,3,30.04,3,10.08,3,95.80,3,.00,3,
1,2006,283,214,188,22.02,3,65.50,3,.95,3,30.04,3,9.98,3,97.40,3,.00,3,
1,2006,283,215,188,21.98,3,66.34,3,.95,3,30.04,3,9.41,3,97.50,3,.00,3,
1,2006,283,216,188,21.98,3,66.24,3,.95,3,30.04,3,9.41,3,85.70,3,.00,3,
1,2006,283,217,188,21.98,3,66.01,3,.47,3,30.04,3,9.27,3,90.70,3,.00,3,
1,2006,283,218,188,21.95,3,66.61,3,.95,3,30.04,3,9.04,3,89.80,3,.00,3,
1,2006,283,219,188,21.85,3,67.18,3,.95,3,30.04,3,8.80,3,89.40,3,.00,3,
1,2006,283,220,188,21.92,3,64.30,3,.95,3,30.04,3,8.92,3,94.20,3,.00,3,
1,2006,283,221,188,21.88,3,65.27,3,.95,3,30.04,3,8.76,3,95.70,3,.00,3,
1,2006,283,222,188,21.98,3,65.20,3,.95,3,30.04,3,8.28,3,94.70,3,.00,3,
1,2006,283,223,188,21.92,3,65.57,3,.95,3,30.04,3,7.63,3,96.90,3,.00,3,
1,2006,283,224,188,21.92,3,66.51,3,.95,3,30.04,3,7.10,3,95.40,3,.00,3,
1,2006,283,225,188,21.95,3,66.71,3,.47,3,30.04,3,7.46,3,98.00,3,.00,3,
1,2006,283,226,188,21.88,3,66.95,3,.95,3,30.04,3,6.36,3,101.40,3,.00,3,
1,2006,283,227,188,21.92,3,65.50,3,.95,3,30.04,3,6.81,3,101.80,3,.00,3,
1,2006,283,228,188,21.98,3,65.91,3,.95,3,30.04,3,6.56,3,99.40,3,.00,3,
1,2006,283,229,188,21.95,3,65.27,3,.95,3,30.04,3,6.69,3,96.50,3,.00,3,
1,2006,283,230,188,22.02,3,66.04,3,.95,3,30.05,3,6.51,3,99.90,3,.00,3,
1,2006,283,231,188,22.02,3,67.48,3,.95,3,30.04,3,6.64,3,97.60,3,.00,3,
1,2006,283,232,188,21.95,3,64.63,3,.95,3,30.04,3,7.39,3,93.40,3,.00,3,
1,2006,283,233,188,22.02,3,66.34,3,.95,3,30.04,3,7.88,3,102.40,3,.00,3,
1,2006,283,234,188,21.98,3,66.54,3,.95,3,30.04,3,7.14,3,103.60,3,.00,3,
1,2006,283,235,188,22.02,3,67.18,3,.95,3,30.04,3,6.22,3,96.00,3,.00,3,
1,2006,283,236,188,21.98,3,70.10,3,.95,3,30.04,3,5.68,3,90.00,3,.00,3,
1,2006,283,237,188,21.95,3,67.52,3,.95,3,30.04,3,5.91,3,85.00,3,.00,3,
1,2006,283,238,188,21.98,3,68.35,3,.95,3,30.04,3,5.53,3,87.10,3,.00,3,
1,2006,283,239,188,21.95,3,67.65,3,.95,3,30.04,3,6.47,3,84.90,3,.00,3,
1,2006,283,240,188,21.92,3,66.71,3,.95,3,30.04,3,6.88,3,89.40,3,.00,3,
1,2006,283,241,188,21.88,3,65.00,3,.95,3,30.04,3,7.34,3,92.20,3,.00,3,
1,2006,283,242,188,21.95,3,67.35,3,.47,3,30.04,3,6.31,3,91.60,3,.00,3,
1,2006,283,243,188,22.02,3,66.71,3,.95,3,30.04,3,7.14,3,87.70,3,.00,3,
1,2006,283,244,188,22.02,3,67.78,3,.95,3,30.04,3,7.53,3,82.10,3,.00,3,
1,2006,283,245,188,21.98,3,66.71,3,.47,3,30.04,3,8.20,3,83.50,3,.00,3,
1,2006,283,246,188,21.95,3,68.56,3,.95,3,30.04,3,8.34,3,80.40,3,.00,3,
1,2006,283,247,188,21.92,3,68.22,3,.95,3,30.04,3,8.24,3,93.50,3,.00,3,
1,2006,283,248,188,21.92,3,67.65,3,.95,3,30.04,3,8.25,3,80.60,3,.00,3,
1,2006,283,249,188,21.82,3,65.67,3,.95,3,30.04,3,8.29,3,83.40,3,.00,3,
1,2006,283,250,188,21.82,3,65.20,3,.95,3,30.03,3,8.51,3,76.50,3,.00,3,
1,2006,283,251,188,21.75,3,65.24,3,.95,3,30.04,3,8.79,3,80.10,3,.00,3,
1,2006,283,252,188,21.75,3,64.60,3,.95,3,30.04,3,8.39,3,85.30,3,.00,3,
1,2006,283,253,188,21.78,3,65.71,3,.95,3,30.04,3,8.49,3,91.30,3,.00,3,
1,2006,283,254,188,21.78,3,67.01,3,.95,3,30.04,3,8.34,3,93.70,3,.00,3,
1,2006,283,255,188,21.75,3,68.96,3,.95,3,30.04,3,8.79,3,92.00,3,.00,3,
1,2006,283,256,188,21.75,3,68.96,3,.95,3,30.04,3,8.72,3,96.20,3,.00,3,
1,2006,283,257,188,21.72,3,68.66,3,.95,3,30.04,3,8.47,3,93.60,3,.00,3,
1,2006,283,258,188,21.75,3,71.20,3,.95,3,30.04,3,7.90,3,87.20,3,.00,3,
1,2006,283,259,188,21.72,3,69.33,3,.95,3,30.04,3,8.86,3,81.90,3,.00,3,
1,2006,283,300,188,21.65,3,67.52,3,.95,3,30.04,3,8.77,3,82.60,3,.00,3,
1,2006,283,301,188,21.75,3,70.20,3,.95,3,30.04,3,9.13,3,77.20,3,.00,3,
1,2006,283,302,188,21.65,3,67.55,3,.95,3,30.04,3,9.22,3,79.50,3,.00,3,
1,2006,283,303,188,21.62,3,66.98,3,.95,3,30.04,3,8.69,3,75.00,3,.00,3,
1,2006,283,304,188,21.52,3,67.11,3,.95,3,30.04,3,9.26,3,74.70,3,.00,3,
1,2006,283,305,188,21.52,3,67.68,3,.95,3,30.04,3,9.29,3,76.30,3,.00,3,
1,2006,283,306,188,21.41,3,67.75,3,.95,3,30.04,3,9.48,3,83.10,3,.00,3,
1,2006,283,307,188,21.38,3,67.99,3,.95,3,30.04,3,9.45,3,83.40,3,.00,3,
1,2006,283,308,188,21.35,3,67.68,3,.95,3,30.03,3,8.78,3,84.50,3,.00,3,
1,2006,283,309,188,21.48,3,69.59,3,.95,3,30.04,3,8.79,3,70.40,3,.00,3,
1,2006,283,310,188,21.35,3,68.86,3,.95,3,30.04,3,9.18,3,74.40,3,.00,3,
1,2006,283,311,188,21.35,3,70.70,3,.95,3,30.04,3,8.55,3,81.30,3,.00,3,
1,2006,283,312,188,21.31,3,71.10,3,.95,3,30.04,3,8.12,3,75.00,3,.00,3,
1,2006,283,313,188,21.25,3,70.20,3,.95,3,30.04,3,8.45,3,68.53,3,.00,3,
1,2006,283,314,188,21.25,3,69.69,3,.95,3,30.04,3,9.06,3,76.30,3,.00,3,
1,2006,283,315,188,21.11,3,69.46,3,.95,3,30.04,3,9.14,3,77.70,3,.00,3,
1,2006,283,316,188,21.08,3,69.19,3,.95,3,30.04,3,8.92,3,80.90,3,.00,3,
1,2006,283,317,188,21.15,3,70.30,3,.95,3,30.04,3,8.25,3,76.60,3,.00,3,
1,2006,283,318,188,21.15,3,71.00,3,.95,3,30.04,3,8.00,3,78.70,3,.00,3,
1,2006,283,319,188,21.11,3,68.72,3,.95,3,30.04,3,8.25,3,71.10,3,.00,3,
1,2006,283,320,188,21.05,3,69.26,3,.95,3,30.04,3,8.20,3,81.30,3,.00,3,
1,2006,283,321,188,21.21,3,71.90,3,.95,3,30.04,3,8.29,3,80.60,3,.00,3,
1,2006,283,322,188,21.11,3,70.80,3,.95,3,30.04,3,8.34,3,73.00,3,.00,3,
1,2006,283,323,188,21.21,3,72.20,3,.95,3,30.04,3,7.47,3,69.12,3,.00,3,
1,2006,283,324,188,21.15,3,69.90,3,.95,3,30.04,3,9.03,3,70.20,3,.00,3,
1,2006,283,325,188,21.18,3,68.49,3,.95,3,30.04,3,9.23,3,79.00,3,.00,3,
1,2006,283,326,188,21.08,3,68.82,3,.95,3,30.03,3,9.83,3,78.50,3,.00,3,
1,2006,283,327,188,21.28,3,70.20,3,.95,3,30.04,3,8.73,3,72.90,3,.00,3,
1,2006,283,328,188,21.18,3,68.99,3,.95,3,30.04,3,9.81,3,75.30,3,.00,3,
1,2006,283,329,188,21.15,3,68.05,3,.95,3,30.04,3,10.34,3,76.20,3,.00,3,
1,2006,283,330,188,21.15,3,68.62,3,.95,3,30.04,3,10.57,3,75.60,3,.00,3,
1,2006,283,331,188,21.18,3,68.12,3,.95,3,30.03,3,11.19,3,76.80,3,.00,3,
1,2006,283,332,188,21.08,3,67.25,3,.95,3,30.04,3,11.51,3,72.80,3,.00,3,
1,2006,283,333,188,21.15,3,68.02,3,.95,3,30.03,3,11.63,3,74.40,3,.00,3,
1,2006,283,334,188,21.11,3,68.39,3,.95,3,30.03,3,10.91,3,72.70,3,.00,3,
1,2006,283,335,188,21.11,3,67.82,3,.95,3,30.03,3,10.54,3,81.20,3,.00,3,
1,2006,283,336,188,21.28,3,70.80,3,.95,3,30.04,3,10.32,3,72.20,3,.00,3,
1,2006,283,337,188,21.21,3,71.20,3,.95,3,30.03,3,10.12,3,71.20,3,.00,3,
1,2006,283,338,188,21.11,3,70.30,3,.95,3,30.04,3,11.18,3,68.14,3,.00,3,
1,2006,283,339,188,21.15,3,70.00,3,.95,3,30.04,3,10.90,3,68.52,3,.00,3,
1,2006,283,340,188,21.21,3,69.66,3,.95,3,30.03,3,11.57,3,68.42,3,.00,3,
1,2006,283,341,188,21.11,3,68.42,3,.95,3,30.03,3,11.88,3,68.17,3,.00,3,
1,2006,283,342,188,21.08,3,68.96,3,.95,3,30.03,3,11.63,3,75.30,3,.00,3,
1,2006,283,343,188,21.08,3,70.70,3,.95,3,30.03,3,10.87,3,74.90,3,.00,3,
1,2006,283,344,188,21.11,3,71.40,3,.95,3,30.03,3,11.38,3,73.30,3,.00,3,
1,2006,283,345,188,21.08,3,69.86,3,.95,3,30.03,3,11.77,3,71.40,3,.00,3,
1,2006,283,346,188,21.11,3,71.30,3,.95,3,30.03,3,11.32,3,68.41,3,.00,3,
1,2006,283,347,188,21.08,3,71.30,3,.95,3,30.03,3,11.60,3,68.55,3,.00,3,
1,2006,283,348,188,21.08,3,70.20,3,.95,3,30.03,3,11.26,3,71.60,3,.00,3,
1,2006,283,349,188,21.05,3,69.36,3,.95,3,30.03,3,11.62,3,70.40,3,.00,3,
1,2006,283,350,188,21.08,3,70.70,3,.95,3,30.03,3,12.19,3,70.50,3,.00,3,
1,2006,283,351,188,21.01,3,69.96,3,.95,3,30.03,3,11.45,3,72.20,3,.00,3,
1,2006,283,352,188,21.05,3,69.93,3,.95,3,30.03,3,10.88,3,73.40,3,.00,3,
1,2006,283,353,188,20.98,3,70.30,3,.95,3,30.03,3,11.24,3,68.71,3,.00,3,
1,2006,283,354,188,21.05,3,70.40,3,.95,3,30.03,3,10.81,3,70.50,3,.00,3,
1,2006,283,355,188,21.01,3,71.10,3,.95,3,30.03,3,11.20,3,68.41,3,.00,3,
1,2006,283,356,188,21.01,3,71.80,3,.95,3,30.03,3,10.97,3,69.07,3,.00,3,
1,2006,283,357,188,20.91,3,70.70,3,.95,3,30.03,3,11.31,3,67.03,3,.00,3,
1,2006,283,358,188,20.98,3,72.90,3,.95,3,30.03,3,11.38,3,69.91,3,.00,3,
1,2006,283,359,188,21.08,3,74.10,3,.95,3,30.03,3,10.86,3,73.30,3,.00,3,
1,2006,283,400,188,20.98,3,71.80,3,.95,3,30.03,3,11.33,3,73.20,3,.00,3,
1,2006,283,401,188,21.05,3,72.90,3,.95,3,30.03,3,11.10,3,74.40,3,.00,3,
1,2006,283,402,188,21.11,3,73.20,3,.95,3,30.03,3,11.17,3,69.60,3,.00,3,
1,2006,283,403,188,21.08,3,73.90,3,.95,3,30.03,3,10.75,3,70.80,3,.00,3,
1,2006,283,404,188,20.91,3,71.80,3,.95,3,30.03,3,10.74,3,73.10,3,.00,3,
1,2006,283,405,188,21.05,3,74.20,3,.95,3,30.03,3,10.53,3,77.10,3,.00,3,
1,2006,283,406,188,20.98,3,72.00,3,.95,3,30.03,3,10.60,3,72.80,3,.00,3,
1,2006,283,407,188,20.91,3,72.20,3,.95,3,30.03,3,10.74,3,75.70,3,.00,3,
1,2006,283,408,188,20.95,3,72.30,3,.95,3,30.03,3,10.88,3,66.55,3,.00,3,
1,2006,283,409,188,20.88,3,72.10,3,.95,3,30.03,3,11.29,3,68.77,3,.00,3,
1,2006,283,410,188,20.74,3,71.30,3,.95,3,30.03,3,11.36,3,69.88,3,.00,3,
1,2006,283,411,188,20.84,3,71.50,3,.95,3,30.03,3,11.27,3,68.17,3,.00,3,
1,2006,283,412,188,20.84,3,73.90,3,.95,3,30.03,3,10.93,3,69.09,3,.00,3,
1,2006,283,413,188,20.81,3,72.70,3,.95,3,30.03,3,11.11,3,65.88,3,.00,3,
1,2006,283,414,188,20.91,3,74.20,3,.95,3,30.03,3,10.59,3,68.06,3,.00,3,
1,2006,283,415,188,20.95,3,73.50,3,.95,3,30.03,3,11.25,3,72.10,3,.00,3,
1,2006,283,416,188,20.88,3,72.70,3,.95,3,30.03,3,11.68,3,71.20,3,.00,3,
1,2006,283,417,188,20.78,3,70.60,3,.95,3,30.03,3,11.73,3,70.40,3,.00,3,
1,2006,283,418,188,20.74,3,71.00,3,.95,3,30.03,3,11.80,3,71.50,3,.00,3,
1,2006,283,419,188,20.78,3,72.00,3,.95,3,30.03,3,11.31,3,67.04,3,.00,3,
1,2006,283,420,188,20.78,3,72.90,3,.95,3,30.03,3,11.54,3,69.42,3,.00,3,
1,2006,283,421,188,20.74,3,72.40,3,.95,3,30.03,3,11.04,3,70.80,3,.00,3,
1,2006,283,422,188,20.84,3,73.00,3,.95,3,30.03,3,11.27,3,69.64,3,.00,3,
1,2006,283,423,188,20.81,3,73.40,3,.95,3,30.03,3,11.69,3,67.01,3,.00,3,
1,2006,283,424,188,20.81,3,73.70,3,.95,3,30.03,3,11.12,3,70.40,3,.00,3,
1,2006,283,425,188,20.74,3,71.60,3,.95,3,30.03,3,11.96,3,67.34,3,.00,3,
1,2006,283,426,188,20.81,3,72.40,3,.95,3,30.03,3,11.47,3,72.80,3,.00,3,
1,2006,283,427,188,20.84,3,73.30,3,.95,3,30.03,3,10.91,3,71.10,3,.00,3,
1,2006,283,428,188,20.91,3,72.40,3,.95,3,30.03,3,11.80,3,64.33,3,.00,3,
1,2006,283,429,188,20.84,3,72.10,3,.95,3,30.03,3,12.37,3,65.53,3,.00,3,
1,2006,283,430,188,20.88,3,71.70,3,.95,3,30.03,3,12.42,3,68.37,3,.00,3,
1,2006,283,431,188,20.88,3,73.90,3,.95,3,30.03,3,11.42,3,73.00,3,.00,3,
1,2006,283,432,188,20.95,3,73.50,3,.95,3,30.03,3,11.08,3,64.39,3,.00,3,
1,2006,283,433,188,20.95,3,73.80,3,.95,3,30.03,3,10.80,3,61.96,3,.00,3,
1,2006,283,434,188,20.88,3,73.10,3,.95,3,30.03,3,10.72,3,64.00,3,.00,3,
1,2006,283,435,188,20.95,3,75.10,3,.95,3,30.03,3,10.68,3,65.69,3,.00,3,
1,2006,283,436,188,20.91,3,73.20,3,.95,3,30.03,3,11.84,3,67.47,3,.00,3,
1,2006,283,437,188,20.91,3,73.60,3,.95,3,30.03,3,11.82,3,64.77,3,.00,3,
1,2006,283,438,188,20.98,3,73.70,3,.95,3,30.03,3,11.79,3,71.90,3,.00,3,
1,2006,283,439,188,20.91,3,72.50,3,.95,3,30.03,3,11.97,3,73.80,3,.00,3,
1,2006,283,440,188,20.98,3,73.40,3,.95,3,30.03,3,12.23,3,66.17,3,.00,3,
1,2006,283,441,188,20.95,3,73.90,3,.95,3,30.03,3,12.23,3,70.00,3,.00,3,
1,2006,283,442,188,20.91,3,72.60,3,.95,3,30.03,3,12.26,3,68.72,3,.00,3,
1,2006,283,443,188,20.91,3,72.40,3,.95,3,30.03,3,12.28,3,71.70,3,.00,3,
1,2006,283,444,188,20.95,3,73.30,3,.95,3,30.03,3,11.67,3,66.50,3,.00,3,
1,2006,283,445,188,20.84,3,74.50,3,.95,3,30.03,3,11.85,3,69.12,3,.00,3,
1,2006,283,446,188,20.88,3,75.00,3,.95,3,30.03,3,11.32,3,71.40,3,.00,3,
1,2006,283,447,188,20.95,3,73.60,3,.95,3,30.03,3,11.46,3,69.74,3,.00,3,
1,2006,283,448,188,20.88,3,72.30,3,.95,3,30.03,3,12.17,3,71.90,3,.00,3,
1,2006,283,449,188,20.84,3,72.40,3,.95,3,30.03,3,12.04,3,68.71,3,.00,3,
1,2006,283,450,188,20.88,3,72.90,3,.95,3,30.03,3,11.98,3,68.07,3,.00,3,
1,2006,283,451,188,20.81,3,72.10,3,.95,3,30.03,3,12.02,3,70.10,3,.00,3,
1,2006,283,452,188,20.81,3,73.00,3,.95,3,30.03,3,12.17,3,71.20,3,.00,3,
1,2006,283,453,188,20.84,3,72.90,3,.95,3,30.03,3,11.89,3,70.10,3,.00,3,
1,2006,283,454,188,20.81,3,72.70,3,.95,3,30.03,3,11.73,3,71.60,3,.00,3,
1,2006,283,455,188,20.81,3,73.90,3,.95,3,30.03,3,11.79,3,72.80,3,.00,3,
1,2006,283,456,188,20.88,3,73.30,3,.95,3,30.03,3,11.86,3,71.70,3,.00,3,
1,2006,283,457,188,20.84,3,73.00,3,.95,3,30.03,3,11.75,3,73.00,3,.00,3,
1,2006,283,458,188,20.74,3,72.10,3,.95,3,30.03,3,11.87,3,75.70,3,.00,3,
1,2006,283,459,188,20.74,3,72.80,3,.95,3,30.03,3,11.51,3,73.10,3,.00,3,
1,2006,283,500,188,20.81,3,74.10,3,.95,3,30.04,3,11.37,3,71.90,3,.00,3,
1,2006,283,501,188,20.74,3,72.80,3,.95,3,30.04,3,11.72,3,74.00,3,.00,3,
1,2006,283,502,188,20.74,3,73.60,3,.95,3,30.04,3,11.48,3,73.30,3,.00,3,
1,2006,283,503,188,20.71,3,74.10,3,.95,3,30.04,3,10.96,3,71.00,3,.00,3,
1,2006,283,504,188,20.74,3,74.50,3,.95,3,30.04,3,10.57,3,71.40,3,.00,3,
1,2006,283,505,188,20.78,3,75.70,3,.95,3,30.04,3,10.51,3,75.00,3,.00,3,
1,2006,283,506,188,20.71,3,73.40,3,.95,3,30.03,3,10.44,3,77.00,3,.00,3,
1,2006,283,507,188,20.84,3,74.70,3,.95,3,30.04,3,10.19,3,70.10,3,.00,3,
1,2006,283,508,188,20.71,3,73.70,3,.95,3,30.04,3,11.05,3,68.36,3,.00,3,
1,2006,283,509,188,20.78,3,73.40,3,.95,3,30.04,3,10.72,3,76.70,3,.00,3,
1,2006,283,510,188,20.78,3,73.60,3,.95,3,30.04,3,11.00,3,69.17,3,.00,3,
1,2006,283,511,188,20.78,3,73.30,3,.95,3,30.04,3,11.40,3,69.39,3,.00,3,
1,2006,283,512,188,20.78,3,72.20,3,.95,3,30.04,3,11.39,3,75.00,3,.00,3,
1,2006,283,513,188,20.81,3,75.30,3,.95,3,30.04,3,10.46,3,74.00,3,.00,3,
1,2006,283,514,188,20.88,3,74.60,3,.95,3,30.04,3,9.79,3,70.70,3,.00,3,
1,2006,283,515,188,20.91,3,74.40,3,.95,3,30.04,3,9.97,3,77.00,3,.00,3,
1,2006,283,516,188,20.88,3,72.80,3,.95,3,30.04,3,10.84,3,77.00,3,.00,3,
1,2006,283,517,188,20.91,3,72.70,3,.95,3,30.04,3,11.08,3,74.10,3,.00,3,
1,2006,283,518,188,20.91,3,74.20,3,.95,3,30.04,3,10.80,3,74.60,3,.00,3,
1,2006,283,519,188,20.95,3,72.50,3,.95,3,30.04,3,10.70,3,73.50,3,.00,3,
1,2006,283,520,188,20.88,3,71.60,3,.95,3,30.05,3,10.69,3,74.70,3,.00,3,
1,2006,283,521,188,20.88,3,72.70,3,.95,3,30.04,3,10.19,3,74.00,3,.00,3,
1,2006,283,522,188,20.91,3,74.80,3,.95,3,30.04,3,9.58,3,70.60,3,.00,3,
1,2006,283,523,188,20.91,3,73.30,3,.95,3,30.05,3,9.86,3,70.50,3,.00,3,
1,2006,283,524,188,20.84,3,72.60,3,.95,3,30.04,3,9.95,3,70.10,3,.00,3,
1,2006,283,525,188,20.81,3,72.50,3,.95,3,30.05,3,9.96,3,70.30,3,.00,3,
1,2006,283,526,188,20.81,3,72.50,3,1.42,3,30.05,3,10.40,3,71.70,3,.00,3,
1,2006,283,527,188,20.84,3,74.40,3,1.42,3,30.05,3,9.84,3,72.10,3,.00,3,
1,2006,283,528,188,20.95,3,74.60,3,.95,3,30.04,3,10.25,3,73.20,3,.00,3,
1,2006,283,529,188,20.84,3,73.20,3,1.42,3,30.05,3,10.38,3,69.60,3,.00,3,
1,2006,283,530,188,20.81,3,74.10,3,1.89,3,30.05,3,10.17,3,73.70,3,.00,3,
1,2006,283,531,188,20.88,3,75.00,3,1.89,3,30.05,3,9.75,3,72.90,3,.00,3,
1,2006,283,532,188,20.91,3,73.70,3,1.89,3,30.05,3,10.04,3,65.68,3,.00,3,
1,2006,283,533,188,20.84,3,73.10,3,1.89,3,30.05,3,10.35,3,71.20,3,.00,3,
1,2006,283,534,188,20.88,3,73.90,3,1.89,3,30.05,3,9.71,3,65.90,3,.00,3,
1,2006,283,535,188,20.95,3,73.80,3,2.84,3,30.05,3,10.21,3,70.30,3,.00,3,
1,2006,283,536,188,20.84,3,73.20,3,2.84,3,30.05,3,10.06,3,70.00,3,.00,3,
1,2006,283,537,188,20.88,3,73.70,3,3.78,3,30.05,3,9.69,3,66.30,3,.00,3,
1,2006,283,538,188,20.84,3,74.10,3,3.78,3,30.05,3,10.24,3,67.96,3,.00,3,
1,2006,283,539,188,20.88,3,74.50,3,3.78,3,30.05,3,10.25,3,68.34,3,.00,3,
1,2006,283,540,188,20.88,3,74.40,3,4.73,3,30.05,3,9.93,3,66.11,3,.00,3,
1,2006,283,541,188,20.95,3,73.80,3,5.68,3,30.05,3,10.10,3,66.64,3,.00,3,
1,2006,283,542,188,20.88,3,73.40,3,6.62,3,30.05,3,10.07,3,67.26,3,.00,3,
1,2006,283,543,188,20.81,3,72.40,3,7.57,3,30.05,3,10.20,3,67.52,3,.00,3,
1,2006,283,544,188,20.91,3,74.00,3,7.57,3,30.05,3,9.51,3,69.17,3,.00,3,
1,2006,283,545,188,20.95,3,73.60,3,8.51,3,30.05,3,9.59,3,64.15,3,.00,3,
1,2006,283,546,188,20.88,3,72.30,3,9.46,3,30.05,3,9.92,3,67.31,3,.00,3,
1,2006,283,547,188,20.84,3,72.70,3,11.35,3,30.05,3,9.77,3,61.68,3,.00,3,
1,2006,283,548,188,20.88,3,72.00,3,13.24,3,30.05,3,10.19,3,66.49,3,.00,3,
1,2006,283,549,188,20.88,3,71.60,3,14.19,3,30.05,3,10.57,3,64.93,3,.00,3,
1,2006,283,550,188,20.88,3,71.70,3,16.08,3,30.05,3,10.33,3,63.63,3,.00,3,
1,2006,283,551,188,20.95,3,73.90,3,17.97,3,30.05,3,9.57,3,65.28,3,.00,3,
1,2006,283,552,188,21.01,3,74.40,3,19.87,3,30.05,3,9.62,3,61.65,3,.00,3,
1,2006,283,553,188,21.08,3,73.40,3,22.70,3,30.05,3,10.01,3,54.36,3,.00,3,
1,2006,283,554,188,21.08,3,72.90,3,24.60,3,30.05,3,10.01,3,55.95,3,.00,3,
1,2006,283,555,188,21.01,3,72.80,3,26.49,3,30.05,3,9.70,3,54.25,3,.00,3,
1,2006,283,556,188,21.11,3,74.00,3,28.38,3,30.05,3,9.46,3,52.78,3,.00,3,
1,2006,283,557,188,21.08,3,72.60,3,31.22,3,30.05,3,10.16,3,51.17,3,.00,3,
1,2006,283,558,188,21.08,3,72.60,3,34.06,3,30.05,3,9.86,3,52.38,3,.00,3,
1,2006,283,559,188,21.11,3,71.90,3,37.84,3,30.05,3,9.91,3,55.71,3,.00,3,
1,2006,283,600,188,21.08,3,72.80,3,40.68,3,30.05,3,9.23,3,52.39,3,.00,3,
1,2006,283,601,188,21.21,3,73.10,3,42.57,3,30.05,3,8.95,3,49.70,3,.00,3,
1,2006,283,602,188,21.15,3,72.60,3,43.52,3,30.05,3,9.03,3,55.60,3,.00,3,
1,2006,283,603,188,21.21,3,72.50,3,48.25,3,30.05,3,9.44,3,49.46,3,.00,3,
1,2006,283,604,188,21.15,3,72.40,3,54.87,3,30.05,3,9.82,3,47.89,3,.00,3,
1,2006,283,605,188,21.15,3,72.60,3,59.60,3,30.05,3,9.73,3,52.22,3,.00,3,
1,2006,283,606,188,21.08,3,72.30,3,63.38,3,30.05,3,9.53,3,49.89,3,.00,3,
1,2006,283,607,188,21.28,3,72.50,3,68.11,3,30.05,3,9.28,3,56.63,3,.00,3,
1,2006,283,608,188,21.28,3,72.80,3,71.40,3,30.05,3,9.37,3,54.06,3,.00,3,
1,2006,283,609,188,21.28,3,72.20,3,74.70,3,30.05,3,9.28,3,55.34,3,.00,3,
1,2006,283,610,188,21.35,3,71.60,3,81.40,3,30.05,3,9.07,3,57.47,3,.00,3,
1,2006,283,611,188,21.28,3,71.50,3,87.00,3,30.05,3,8.78,3,59.45,3,.00,3,
1,2006,283,612,188,21.38,3,71.60,3,90.80,3,30.05,3,8.28,3,58.71,3,.00,3,
1,2006,283,613,188,21.45,3,71.20,3,96.50,3,30.06,3,8.30,3,56.76,3,.00,3,
1,2006,283,614,188,21.45,3,71.00,3,100.30,3,30.06,3,8.00,3,56.86,3,.00,3,
1,2006,283,615,188,21.52,3,71.60,3,106.90,3,30.05,3,7.83,3,58.33,3,.00,3,
1,2006,283,616,188,21.52,3,69.83,3,115.40,3,30.06,3,8.14,3,52.52,3,.00,3,
1,2006,283,617,188,21.58,3,69.96,3,126.80,3,30.06,3,7.89,3,50.24,3,.00,3,
1,2006,283,618,188,21.52,3,69.69,3,136.20,3,30.06,3,7.32,3,53.19,3,.00,3,
1,2006,283,619,188,21.68,3,69.66,3,144.70,3,30.06,3,7.85,3,42.84,3,.00,3,
1,2006,283,620,188,21.58,3,68.92,3,153.20,3,30.06,3,7.70,3,50.11,3,.00,3,
1,2006,283,621,188,21.72,3,69.39,3,161.80,3,30.06,3,7.18,3,48.06,3,.00,3,
1,2006,283,622,188,21.78,3,68.66,3,170.30,3,30.06,3,7.57,3,50.81,3,.00,3,
1,2006,283,623,188,21.85,3,68.15,3,177.80,3,30.06,3,7.28,3,48.21,3,.00,3,
1,2006,283,624,188,21.88,3,67.88,3,185.40,3,30.06,3,7.41,3,51.19,3,.00,3,
1,2006,283,625,188,21.98,3,67.28,3,193.90,3,30.06,3,6.63,3,56.17,3,.00,3,
1,2006,283,626,188,22.05,3,67.42,3,203.40,3,30.06,3,7.12,3,48.67,3,.00,3,
1,2006,283,627,188,22.15,3,67.28,3,211.90,3,30.06,3,6.31,3,37.77,3,.00,3,
1,2006,283,628,188,22.22,3,67.75,3,220.40,3,30.05,3,6.06,3,30.05,3,.00,3,
1,2006,283,629,188,22.35,3,67.05,3,228.00,3,30.05,3,6.52,3,20.28,3,.00,3,
1,2006,283,630,188,22.42,3,66.41,3,236.50,3,30.05,3,5.86,3,22.07,3,.00,3,
1,2006,283,631,188,22.55,3,66.17,3,243.60,3,30.06,3,5.49,3,18.14,3,.00,3,
1,2006,283,632,188,22.72,3,66.14,3,251.60,3,30.05,3,5.84,3,27.61,3,.00,3,
1,2006,283,633,188,22.69,3,65.50,3,259.20,3,30.05,3,5.39,3,29.64,3,.00,3,
1,2006,283,634,188,22.79,3,64.87,3,266.80,3,30.05,3,5.71,3,27.07,3,.00,3,
1,2006,283,635,188,22.96,3,64.06,3,273.40,3,30.06,3,6.30,3,18.63,3,.00,3,
1,2006,283,636,188,22.99,3,63.76,3,278.10,3,30.06,3,5.67,3,16.12,3,.00,3,
1,2006,283,637,188,23.09,3,63.86,3,281.90,3,30.06,3,5.69,3,20.33,3,.00,3,
1,2006,283,638,188,23.16,3,63.56,3,284.70,3,30.06,3,5.26,3,17.96,3,.00,3,
1,2006,283,639,188,23.22,3,62.59,3,239.30,3,30.06,3,5.97,3,25.69,3,.00,3,
1,2006,283,640,188,23.19,3,62.19,3,269.60,3,30.06,3,5.20,3,15.84,3,.00,3,
1,2006,283,641,188,23.16,3,62.29,3,283.30,3,30.06,3,5.61,3,21.72,3,.00,3,
1,2006,283,642,188,23.19,3,62.29,3,297.00,3,30.05,3,6.17,3,20.91,3,.00,3,
1,2006,283,643,188,23.26,3,61.75,3,284.70,3,30.05,3,5.59,3,26.13,3,.00,3,
1,2006,283,644,188,23.26,3,61.15,3,276.20,3,30.05,3,6.32,3,27.36,3,.00,3,
1,2006,283,645,188,23.26,3,61.52,3,286.60,3,30.05,3,6.38,3,32.73,3,.00,3,
1,2006,283,646,188,23.16,3,61.25,3,262.00,3,30.05,3,5.84,3,42.72,3,.00,3,
1,2006,283,647,188,23.09,3,62.55,3,275.30,3,30.05,3,6.32,3,19.60,3,.00,3,
1,2006,283,648,188,23.22,3,64.47,3,300.80,3,30.05,3,6.83,3,16.09,3,.00,3,
1,2006,283,649,188,23.22,3,65.37,3,309.30,3,30.05,3,6.73,3,7.46,3,.00,3,
1,2006,283,650,188,23.19,3,65.04,3,315.00,3,30.05,3,6.91,3,15.22,3,.00,3,
1,2006,283,651,188,23.12,3,65.57,3,323.50,3,30.05,3,6.34,3,16.41,3,.00,3,
1,2006,283,652,188,23.09,3,65.50,3,342.40,3,30.05,3,6.62,3,16.52,3,.00,3,
1,2006,283,653,188,23.02,3,66.24,3,350.90,3,30.05,3,6.70,3,23.07,3,.00,3,
1,2006,283,654,188,23.12,3,65.44,3,360.40,3,30.05,3,7.69,3,20.01,3,.00,3,
1,2006,283,655,188,23.09,3,65.37,3,350.00,3,30.05,3,7.32,3,20.34,3,.00,3,
1,2006,283,656,188,23.09,3,66.01,3,336.70,3,30.05,3,7.77,3,29.00,3,.00,3,
1,2006,283,657,188,22.96,3,65.47,3,345.20,3,30.05,3,7.66,3,27.66,3,.00,3,
1,2006,283,658,188,22.89,3,65.44,3,357.50,3,30.05,3,7.67,3,26.85,3,.00,3,
1,2006,283,659,188,22.82,3,65.64,3,371.70,3,30.05,3,7.13,3,34.54,3,.00,3,
1,2006,283,700,188,22.76,3,65.61,3,360.40,3,30.05,3,6.81,3,33.66,3,.00,3,
1,2006,283,701,188,22.79,3,65.67,3,382.10,3,30.05,3,5.86,3,39.80,3,.00,3,
1,2006,283,702,188,22.82,3,65.47,3,388.70,3,30.05,3,7.01,3,41.61,3,.00,3,
1,2006,283,703,188,22.62,3,65.61,3,422.80,3,30.05,3,7.83,3,35.41,3,.00,3,
1,2006,283,704,188,22.69,3,65.91,3,426.60,3,30.05,3,7.33,3,35.19,3,.00,3,
1,2006,283,705,188,22.72,3,65.84,3,426.60,3,30.05,3,6.93,3,32.99,3,.00,3,
1,2006,283,706,188,22.69,3,65.20,3,412.40,3,30.05,3,7.39,3,37.19,3,.00,3,
1,2006,283,707,188,22.69,3,65.67,3,416.20,3,30.05,3,7.51,3,42.46,3,.00,3,
1,2006,283,708,188,22.62,3,65.34,3,392.50,3,30.05,3,7.32,3,38.91,3,.00,3,
1,2006,283,709,188,22.62,3,65.14,3,382.60,3,30.05,3,7.62,3,43.21,3,.00,3,
1,2006,283,710,188,22.59,3,66.14,3,410.50,3,30.04,3,7.79,3,48.62,3,.00,3,
1,2006,283,711,188,22.55,3,65.64,3,446.40,3,30.04,3,8.26,3,46.03,3,.00,3,
1,2006,283,712,188,22.66,3,66.07,3,458.70,3,30.04,3,8.31,3,53.49,3,.00,3,
1,2006,283,713,188,22.62,3,65.44,3,454.00,3,30.04,3,8.13,3,53.59,3,.00,3,
1,2006,283,714,188,22.66,3,65.61,3,403.90,3,30.04,3,7.79,3,54.58,3,.00,3,
1,2006,283,715,188,22.72,3,65.27,3,359.40,3,30.04,3,8.37,3,55.47,3,.00,3,
1,2006,283,716,188,22.76,3,65.37,3,343.30,3,30.04,3,7.78,3,57.47,3,.00,3,
1,2006,283,717,188,22.69,3,65.90,3,334.80,3,30.04,3,7.80,3,65.78,3,.00,3,
1,2006,283,718,188,22.75,3,66.04,3,351.40,3,30.04,3,7.81,3,58.53,3,.00,3,
1,2006,283,719,188,22.59,3,65.27,3,392.10,3,30.05,3,8.00,3,63.23,3,.00,3,
1,2006,283,720,188,22.62,3,66.17,3,409.60,3,30.04,3,7.86,3,63.98,3,.00,3,
1,2006,283,721,188,22.69,3,65.64,3,419.00,3,30.04,3,8.38,3,62.88,3,.00,3,
1,2006,283,722,188,22.69,3,65.03,3,417.10,3,30.04,3,8.38,3,60.87,3,.00,3,
1,2006,283,723,188,22.65,3,65.74,3,442.70,3,30.04,3,8.17,3,64.12,3,.00,3,
1,2006,283,724,188,22.72,3,65.80,3,431.30,3,30.04,3,8.37,3,59.69,3,.00,3,
1,2006,283,725,188,22.62,3,65.91,3,435.10,3,30.04,3,8.30,3,59.98,3,.00,3,
1,2006,283,726,188,22.59,3,65.47,3,420.00,3,30.05,3,8.05,3,58.50,3,.00,3,
1,2006,283,727,188,22.69,3,65.57,3,423.70,3,30.04,3,8.13,3,56.27,3,.00,3,
1,2006,283,728,188,22.65,3,65.87,3,421.40,3,30.04,3,7.69,3,50.21,3,.00,3,
1,2006,283,729,188,22.65,3,66.24,3,437.90,3,30.05,3,7.83,3,54.47,3,.00,3,
1,2006,283,730,188,22.75,3,65.81,3,373.60,3,30.05,3,7.82,3,53.87,3,.00,3,
1,2006,283,731,188,22.69,3,65.70,3,385.00,3,30.05,3,8.05,3,46.78,3,.00,3,
1,2006,283,732,188,22.59,3,65.94,3,392.50,3,30.05,3,7.69,3,49.57,3,.00,3,
1,2006,283,733,188,22.55,3,66.04,3,373.60,3,30.04,3,7.44,3,46.81,3,.00,3,
1,2006,283,734,188,22.48,3,65.77,3,367.90,3,30.05,3,7.34,3,45.43,3,.00,3,
1,2006,283,735,188,22.38,3,66.14,3,376.40,3,30.04,3,7.41,3,43.68,3,.00,3,
1,2006,283,736,188,22.32,3,66.51,3,386.90,3,30.04,3,7.32,3,38.07,3,.00,3,
1,2006,283,737,188,22.35,3,66.74,3,406.70,3,30.04,3,7.27,3,34.46,3,.00,3,
1,2006,283,738,188,22.38,3,67.34,3,430.40,3,30.04,3,7.43,3,45.95,3,.00,3,
1,2006,283,739,188,22.38,3,67.24,3,455.00,3,30.04,3,7.99,3,39.16,3,.00,3,
1,2006,283,740,188,22.32,3,67.21,3,476.20,3,30.04,3,7.46,3,35.21,3,.00,3,
1,2006,283,741,188,22.42,3,67.14,3,511.70,3,30.04,3,7.17,3,34.92,3,.00,3,
1,2006,283,742,188,22.48,3,66.04,3,530.60,3,30.04,3,7.81,3,33.76,3,.00,3,
1,2006,283,743,188,22.52,3,66.51,3,556.20,3,30.04,3,6.81,3,38.79,3,.00,3,
1,2006,283,744,188,22.62,3,66.71,3,562.80,3,30.04,3,6.76,3,32.65,3,.00,3,
1,2006,283,745,188,22.65,3,65.53,3,591.20,3,30.04,3,8.13,3,35.37,3,.00,3,
1,2006,283,746,188,22.65,3,65.13,3,592.10,3,30.04,3,7.66,3,38.86,3,.00,3,
1,2006,283,747,188,22.72,3,64.56,3,623.30,3,30.04,3,7.81,3,37.05,3,.00,3,
1,2006,283,748,188,22.58,3,63.59,3,635.60,3,30.04,3,8.07,3,40.43,3,.00,3,
1,2006,283,749,188,22.72,3,63.72,3,650.70,3,30.04,3,6.84,3,38.08,3,.00,3,
1,2006,283,750,188,22.72,3,64.79,3,647.90,3,30.04,3,7.06,3,36.27,3,.00,3,
1,2006,283,751,188,22.85,3,63.19,3,610.10,3,30.04,3,7.59,3,39.04,3,.00,3,
1,2006,283,752,188,22.85,3,63.79,3,582.60,3,30.04,3,7.29,3,39.24,3,.00,3,
1,2006,283,753,188,22.82,3,63.69,3,566.60,3,30.04,3,7.50,3,46.87,3,.00,3,
1,2006,283,754,188,22.78,3,63.85,3,585.50,3,30.04,3,7.09,3,47.66,3,.00,3,
1,2006,283,755,188,22.88,3,64.22,3,594.90,3,30.04,3,6.72,3,37.50,3,.00,3,
1,2006,283,756,188,22.85,3,63.95,3,596.80,3,30.04,3,6.36,3,44.13,3,.00,3,
1,2006,283,757,188,22.88,3,64.56,3,589.30,3,30.05,3,6.71,3,36.84,3,.00,3,
1,2006,283,758,188,22.91,3,64.56,3,585.50,3,30.05,3,6.32,3,34.64,3,.00,3,
1,2006,283,759,188,22.85,3,64.32,3,619.50,3,30.05,3,6.44,3,34.56,3,.00,3,
1,2006,283,800,188,22.88,3,64.72,3,618.60,3,30.05,3,5.49,3,32.96,3,.00,3,
1,2006,283,801,188,22.91,3,62.91,3,519.30,3,30.05,3,6.35,3,42.36,3,.00,3,
1,2006,283,802,188,22.88,3,62.88,3,528.70,3,30.05,3,6.02,3,29.94,3,.00,3,
1,2006,283,803,188,22.98,3,63.69,3,557.10,3,30.05,3,5.70,3,36.83,3,.00,3,
1,2006,283,804,188,22.91,3,63.05,3,597.80,3,30.05,3,6.29,3,26.72,3,.00,3,
1,2006,283,805,188,22.98,3,64.29,3,619.50,3,30.05,3,6.82,3,28.37,3,.00,3,
1,2006,283,806,188,23.05,3,63.72,3,642.20,3,30.05,3,7.25,3,22.21,3,.00,3,
1,2006,283,807,188,23.01,3,62.95,3,663.00,3,30.05,3,7.29,3,24.59,3,.00,3,
1,2006,283,808,188,23.08,3,63.22,3,663.00,3,30.05,3,6.24,3,26.81,3,.00,3,
1,2006,283,809,188,23.11,3,62.68,3,643.20,3,30.05,3,6.93,3,35.32,3,.00,3,
1,2006,283,810,188,23.05,3,61.98,3,640.30,3,30.05,3,5.87,3,33.53,3,.00,3,
1,2006,283,811,188,23.18,3,63.58,3,655.50,3,30.05,3,6.02,3,16.79,3,.00,3,
1,2006,283,812,188,23.25,3,63.55,3,649.80,3,30.05,3,6.43,3,25.84,3,.00,3,
1,2006,283,813,188,23.28,3,62.58,3,634.20,3,30.05,3,6.66,3,28.64,3,.00,3,
1,2006,283,814,188,23.25,3,62.01,3,566.60,3,30.05,3,6.10,3,38.50,3,.00,3,
1,2006,283,815,188,23.18,3,61.60,3,545.80,3,30.05,3,5.81,3,39.47,3,.00,3,
1,2006,283,816,188,23.18,3,62.64,3,576.00,3,30.05,3,5.63,3,37.23,3,.00,3,
1,2006,283,817,188,23.18,3,62.98,3,583.60,3,30.05,3,5.15,3,37.58,3,.00,3,
1,2006,283,818,188,23.18,3,63.48,3,590.20,3,30.05,3,4.89,3,43.42,3,.00,3,
1,2006,283,819,188,23.14,3,63.01,3,579.80,3,30.05,3,6.51,3,41.14,3,.00,3,
1,2006,283,820,188,23.08,3,62.61,3,543.90,3,30.05,3,6.40,3,42.39,3,.00,3,
1,2006,283,821,188,23.14,3,62.31,3,548.10,3,30.05,3,6.78,3,38.62,3,.00,3,
1,2006,283,822,188,23.04,3,63.41,3,518.30,3,30.05,3,5.83,3,27.72,3,.00,3,
1,2006,283,823,188,23.18,3,64.05,3,546.70,3,30.05,3,5.87,3,28.59,3,.00,3,
1,2006,283,824,188,23.11,3,63.75,3,661.20,3,30.05,3,6.26,3,30.75,3,.00,3,
1,2006,283,825,188,23.18,3,63.68,3,664.00,3,30.05,3,5.66,3,30.08,3,.00,3,
1,2006,283,826,188,23.24,3,63.31,3,687.60,3,30.05,3,5.07,3,24.57,3,.00,3,
1,2006,283,827,188,23.38,3,63.11,3,708.00,3,30.05,3,5.42,3,31.06,3,.00,3,
1,2006,283,828,188,23.41,3,63.04,3,714.00,3,30.05,3,5.67,3,42.93,3,.00,3,
1,2006,283,829,188,23.44,3,62.07,3,784.00,3,30.05,3,4.99,3,45.91,3,.00,3,
1,2006,283,830,188,23.38,3,61.60,3,765.00,3,30.05,3,4.70,3,39.61,3,.00,3,
1,2006,283,831,188,23.44,3,61.53,3,784.00,3,30.05,3,4.52,3,44.68,3,.00,3,
1,2006,283,832,188,23.51,3,61.03,3,852.00,3,30.05,3,5.24,3,46.45,3,.00,3,
1,2006,283,833,188,23.51,3,61.50,3,860.00,3,30.05,3,4.64,3,33.98,3,.00,3,
1,2006,283,834,188,23.71,3,61.53,3,853.00,3,30.05,3,4.76,3,49.23,3,.00,3,
1,2006,283,835,188,23.71,3,60.56,3,961.00,3,30.05,3,4.94,3,35.14,3,.00,3,
1,2006,283,836,188,23.71,3,60.39,3,977.00,3,30.05,3,5.53,3,32.22,3,.00,3,
1,2006,283,837,188,23.84,3,59.62,3,943.00,3,30.05,3,5.74,3,32.27,3,.00,3,
1,2006,283,838,188,23.95,3,59.45,3,982.00,3,30.05,3,5.13,3,30.54,3,.00,3,
1,2006,283,839,188,24.05,3,59.89,3,897.00,3,30.05,3,6.18,3,28.59,3,.00,3,
1,2006,283,840,188,24.21,3,59.25,3,898.00,3,30.05,3,6.24,3,27.08,3,.00,3,
1,2006,283,841,188,24.28,3,60.22,3,812.00,3,30.05,3,5.61,3,22.37,3,.00,3,
1,2006,283,842,188,24.31,3,59.69,3,795.00,3,30.05,3,5.68,3,24.05,3,.00,3,
1,2006,283,843,188,24.31,3,59.55,3,790.00,3,30.05,3,5.58,3,18.91,3,.00,3,
1,2006,283,844,188,24.25,3,59.18,3,848.00,3,30.05,3,5.27,3,28.08,3,.00,3,
1,2006,283,845,188,24.28,3,59.08,3,826.00,3,30.05,3,4.89,3,26.71,3,.00,3,
1,2006,283,846,188,24.28,3,58.38,3,821.00,3,30.05,3,4.41,3,28.08,3,.00,3,
1,2006,283,847,188,24.28,3,58.58,3,882.00,3,30.05,3,3.87,3,13.56,3,.00,3,
1,2006,283,848,188,24.55,3,58.95,3,907.00,3,30.05,3,4.37,3,12.29,3,.00,3,
1,2006,283,849,188,24.51,3,58.85,3,912.00,3,30.05,3,5.13,3,15.58,3,.00,3,
1,2006,283,850,188,24.61,3,59.05,3,985.00,3,30.05,3,5.17,3,12.56,3,.00,3,
1,2006,283,851,188,24.61,3,59.39,3,1075.00,3,30.05,3,4.99,3,13.13,3,.00,3,
1,2006,283,852,188,24.71,3,59.79,3,1070.00,3,30.05,3,4.30,3,21.48,3,.00,3,
1,2006,283,853,188,24.58,3,59.49,3,1009.00,3,30.05,3,5.58,3,23.03,3,.00,3,
1,2006,283,854,188,24.58,3,58.88,3,1075.00,3,30.05,3,5.49,3,15.01,3,.00,3,
1,2006,283,855,188,24.65,3,58.75,3,907.00,3,30.05,3,4.53,3,2.95,3,.00,3,
1,2006,283,856,188,24.71,3,58.55,3,1025.00,3,30.05,3,4.12,3,3.71,3,.00,3,
1,2006,283,857,188,24.81,3,59.22,3,1108.00,3,30.05,3,4.32,3,9.86,3,.00,3,
1,2006,283,858,188,24.91,3,59.18,3,1248.00,3,30.05,3,5.33,3,27.59,3,.00,3,
1,2006,283,859,188,24.88,3,57.54,3,1294.00,3,30.05,3,5.05,3,37.67,3,.00,3,
1,2006,283,900,188,24.98,3,56.40,3,1287.00,3,30.05,3,4.10,3,41.42,3,.00,3,
1,2006,283,901,188,24.98,3,55.76,3,1280.00,3,30.05,3,3.36,3,36.07,3,.00,3,
1,2006,283,902,188,24.98,3,56.17,3,1263.00,3,30.05,3,3.94,3,30.86,3,.00,3,
1,2006,283,903,188,25.01,3,55.23,3,1247.00,3,30.05,3,3.80,3,28.53,3,.00,3,
1,2006,283,904,188,25.11,3,55.83,3,1252.00,3,30.05,3,4.23,3,18.27,3,.00,3,
1,2006,283,905,188,25.22,3,59.32,3,1281.00,3,30.05,3,5.94,3,12.80,3,.00,3,
1,2006,283,906,188,25.22,3,59.79,3,1285.00,3,30.05,3,6.30,3,11.93,3,.00,3,
1,2006,283,907,188,25.25,3,59.55,3,1267.00,3,30.05,3,5.91,3,5.57,3,.00,3,
1,2006,283,908,188,25.25,3,60.05,3,1203.00,3,30.05,3,5.84,3,6.06,3,.00,3,
1,2006,283,909,188,25.25,3,59.69,3,1153.00,3,30.05,3,5.09,3,7.84,3,.00,3,
1,2006,283,910,188,25.21,3,59.28,3,1175.00,3,30.05,3,5.83,3,19.38,3,.00,3,
1,2006,283,911,188,25.21,3,59.12,3,1233.00,3,30.05,3,5.17,3,22.43,3,.00,3,
1,2006,283,912,188,25.21,3,59.65,3,1089.00,3,30.05,3,5.43,3,28.60,3,.00,3,
1,2006,283,913,188,25.08,3,59.38,3,1282.00,3,30.04,3,4.98,3,23.77,3,.00,3,
1,2006,283,914,188,25.15,3,59.58,3,1291.00,3,30.04,3,5.15,3,26.59,3,.00,3,
1,2006,283,915,188,25.25,3,59.35,3,1310.00,3,30.04,3,5.56,3,16.06,3,.00,3,
1,2006,283,916,188,25.21,3,59.08,3,1308.00,3,30.04,3,5.71,3,21.44,3,.00,3,
1,2006,283,917,188,25.32,3,59.18,3,1329.00,3,30.04,3,5.76,3,14.83,3,.00,3,
1,2006,283,918,188,25.42,3,59.52,3,1332.00,3,30.04,3,5.67,3,13.80,3,.00,3,
1,2006,283,919,188,25.38,3,58.65,3,1288.00,3,30.04,3,6.26,3,21.43,3,.00,3,
1,2006,283,920,188,25.28,3,58.61,3,1267.00,3,30.05,3,5.29,3,16.51,3,.00,3,
1,2006,283,921,188,25.32,3,58.31,3,1329.00,3,30.04,3,5.75,3,20.79,3,.00,3,
1,2006,283,922,188,25.11,3,58.71,3,1314.00,3,30.04,3,6.23,3,31.38,3,.00,3,
1,2006,283,923,188,25.18,3,58.85,3,1317.00,3,30.04,3,5.70,3,26.46,3,.00,3,
1,2006,283,924,188,25.11,3,57.94,3,1371.00,3,30.04,3,6.08,3,41.21,3,.00,3,
1,2006,283,925,188,25.05,3,58.08,3,1391.00,3,30.04,3,5.92,3,31.41,3,.00,3,
1,2006,283,926,188,25.01,3,58.31,3,1394.00,3,30.04,3,5.28,3,20.65,3,.00,3,
1,2006,283,927,188,25.18,3,59.01,3,1357.00,3,30.04,3,5.50,3,23.87,3,.00,3,
1,2006,283,928,188,25.28,3,58.18,3,1281.00,3,30.05,3,4.89,3,25.70,3,.00,3,
1,2006,283,929,188,25.35,3,57.47,3,1113.00,3,30.04,3,4.88,3,26.21,3,.00,3,
1,2006,283,930,188,25.42,3,58.34,3,1199.00,3,30.04,3,4.41,3,29.88,3,.00,3,
1,2006,283,931,188,25.45,3,57.71,3,1340.00,3,30.05,3,5.71,3,32.12,3,.00,3,
1,2006,283,932,188,25.42,3,58.04,3,1257.00,3,30.04,3,5.56,3,26.71,3,.00,3,
1,2006,283,933,188,25.45,3,58.08,3,1222.00,3,30.05,3,5.28,3,22.51,3,.00,3,
1,2006,283,934,188,25.45,3,58.18,3,1033.00,3,30.04,3,5.22,3,28.22,3,.00,3,
1,2006,283,935,188,25.42,3,57.17,3,816.00,3,30.04,3,5.03,3,38.99,3,.00,3,
1,2006,283,936,188,25.11,3,58.01,3,1056.00,3,30.04,3,5.05,3,39.24,3,.00,3,
1,2006,283,937,188,25.08,3,57.81,3,983.00,3,30.04,3,4.41,3,43.24,3,.00,3,
1,2006,283,938,188,25.05,3,58.08,3,1215.00,3,30.05,3,3.82,3,28.54,3,.00,3,
1,2006,283,939,188,24.95,3,58.88,3,939.00,3,30.05,3,4.42,3,39.12,3,.00,3,
1,2006,283,940,188,24.95,3,58.75,3,1442.00,3,30.05,3,4.71,3,24.95,3,.00,3,
1,2006,283,941,188,25.05,3,59.68,3,1267.00,3,30.04,3,4.70,3,20.40,3,.00,3,
1,2006,283,942,188,25.08,3,59.45,3,1477.00,3,30.04,3,5.08,3,23.21,3,.00,3,
1,2006,283,943,188,25.21,3,59.89,3,1534.00,3,30.04,3,5.62,3,17.94,3,.00,3,
1,2006,283,944,188,25.25,3,59.55,3,1531.00,3,30.04,3,5.38,3,19.96,3,.00,3,
1,2006,283,945,188,25.32,3,58.88,3,1520.00,3,30.05,3,5.36,3,16.78,3,.00,3,
1,2006,283,946,188,25.42,3,58.55,3,1521.00,3,30.04,3,5.64,3,25.19,3,.00,3,
1,2006,283,947,188,25.45,3,58.58,3,1533.00,3,30.04,3,4.78,3,21.72,3,.00,3,
1,2006,283,948,188,25.58,3,59.01,3,1528.00,3,30.04,3,4.92,3,28.11,3,.00,3,
1,2006,283,949,188,25.52,3,58.31,3,1550.00,3,30.04,3,5.14,3,27.84,3,.00,3,
1,2006,283,950,188,25.58,3,58.71,3,1560.00,3,30.04,3,4.37,3,33.31,3,.00,3,
1,2006,283,951,188,25.65,3,58.55,3,1578.00,3,30.04,3,4.69,3,41.84,3,.00,3,
1,2006,283,952,188,25.65,3,58.14,3,1588.00,3,30.04,3,4.83,3,35.52,3,.00,3,
1,2006,283,953,188,25.58,3,57.81,3,1551.00,3,30.04,3,4.61,3,40.86,3,.00,3,
1,2006,283,954,188,25.42,3,58.41,3,1525.00,3,30.04,3,4.30,3,31.44,3,.00,3,
1,2006,283,955,188,25.35,3,58.68,3,1503.00,3,30.04,3,4.42,3,35.82,3,.00,3,
1,2006,283,956,188,25.41,3,59.01,3,1472.00,3,30.03,3,4.61,3,32.01,3,.00,3,
1,2006,283,957,188,25.41,3,58.88,3,1493.00,3,30.03,3,4.41,3,30.39,3,.00,3,
1,2006,283,958,188,25.55,3,58.31,3,1614.00,3,30.03,3,4.71,3,25.09,3,.00,3,
1,2006,283,959,188,25.61,3,58.01,3,1649.00,3,30.03,3,4.31,3,19.19,3,.00,3,
1,2006,283,1000,188,25.75,3,57.54,3,1661.00,3,30.03,3,4.51,3,19.46,3,.00,3,
1,2006,283,1001,188,25.85,3,56.87,3,1631.00,3,30.03,3,5.09,3,21.13,3,.00,3,
1,2006,283,1002,188,25.91,3,56.53,3,1625.00,3,30.03,3,4.53,3,18.03,3,.00,3,
1,2006,283,1003,188,26.01,3,56.93,3,1559.00,3,30.03,3,4.09,3,13.09,3,.00,3,
1,2006,283,1004,188,26.11,3,57.13,3,1673.00,3,30.03,3,3.97,3,12.55,3,.00,3,
1,2006,283,1005,188,26.15,3,57.00,3,1653.00,3,30.03,3,4.06,3,27.42,3,.00,3,
1,2006,283,1006,188,26.35,3,56.60,3,1544.00,3,30.03,3,3.62,3,28.29,3,.00,3,
1,2006,283,1007,188,26.45,3,55.79,3,1502.00,3,30.03,3,3.27,3,29.54,3,.00,3,
1,2006,283,1008,188,26.31,3,55.76,3,1457.00,3,30.03,3,3.55,3,33.40,3,.00,3,
1,2006,283,1009,188,26.52,3,54.99,3,1455.00,3,30.03,3,3.45,3,40.89,3,.00,3,
1,2006,283,1010,188,26.38,3,54.38,3,1409.00,3,30.03,3,2.98,3,36.67,3,.00,3,
1,2006,283,1011,188,26.45,3,54.72,3,1473.00,3,30.03,3,3.40,3,35.03,3,.00,3,
1,2006,283,1012,188,26.45,3,54.52,3,1409.00,3,30.03,3,3.98,3,45.26,3,.00,3,
1,2006,283,1013,188,26.48,3,53.85,3,1588.00,3,30.03,3,3.87,3,48.37,3,.00,3,
1,2006,283,1014,188,26.65,3,52.78,3,1625.00,3,30.03,3,3.27,3,43.39,3,.00,3,
1,2006,283,1015,188,26.58,3,53.01,3,1699.00,3,30.03,3,3.48,3,37.40,3,.00,3,
1,2006,283,1016,188,26.51,3,53.31,3,1746.00,3,30.03,3,3.61,3,28.26,3,.00,3,
1,2006,283,1017,188,26.65,3,54.35,3,1747.00,3,30.03,3,3.51,3,34.54,3,.00,3,
1,2006,283,1018,188,26.78,3,53.98,3,1617.00,3,30.03,3,3.22,3,42.65,3,.00,3,
1,2006,283,1019,188,26.88,3,52.94,3,1391.00,3,30.03,3,3.35,3,36.70,3,.00,3,
1,2006,283,1020,188,26.88,3,52.98,3,1221.00,3,30.03,3,3.50,3,40.06,3,.00,3,
1,2006,283,1021,188,26.88,3,53.44,3,999.00,3,30.03,3,2.92,3,47.01,3,.00,3,
1,2006,283,1022,188,26.78,3,52.84,3,886.00,3,30.03,3,3.71,3,51.70,3,.00,3,
1,2006,283,1023,188,26.71,3,52.44,3,825.00,3,30.03,3,3.68,3,48.21,3,.00,3,
1,2006,283,1024,188,26.55,3,53.11,3,841.00,3,30.03,3,3.53,3,42.09,3,.00,3,
1,2006,283,1025,188,26.34,3,53.51,3,776.00,3,30.02,3,3.29,3,39.65,3,.00,3,
1,2006,283,1026,188,26.11,3,53.88,3,863.00,3,30.02,3,3.33,3,35.02,3,.00,3,
1,2006,283,1027,188,26.11,3,55.02,3,1009.00,3,30.02,3,3.76,3,28.29,3,.00,3,
1,2006,283,1028,188,26.17,3,55.45,3,1291.00,3,30.02,3,3.68,3,25.86,3,.00,3,
1,2006,283,1029,188,26.14,3,55.79,3,1402.00,3,30.02,3,3.49,3,25.47,3,.00,3,
1,2006,283,1030,188,26.14,3,55.69,3,1295.00,3,30.02,3,3.74,3,27.50,3,.00,3,
1,2006,283,1031,188,26.14,3,55.42,3,1355.00,3,30.02,3,3.66,3,18.03,3,.00,3,
1,2006,283,1032,188,26.30,3,55.35,3,1315.00,3,30.02,3,3.96,3,17.51,3,.00,3,
1,2006,283,1033,188,26.34,3,54.65,3,1332.00,3,30.02,3,3.49,3,22.50,3,.00,3,
1,2006,283,1034,188,26.37,3,55.11,3,1163.00,3,30.02,3,3.63,3,27.32,3,.00,3,
1,2006,283,1035,188,26.20,3,55.11,3,1047.00,3,30.02,3,4.27,3,30.34,3,.00,3,
1,2006,283,1036,188,26.17,3,55.78,3,911.00,3,30.02,3,3.91,3,34.98,3,.00,3,
1,2006,283,1037,188,26.17,3,55.98,3,884.00,3,30.02,3,3.50,3,29.77,3,.00,3,
1,2006,283,1038,188,26.30,3,56.22,3,969.00,3,30.02,3,2.92,3,32.44,3,.00,3,
1,2006,283,1039,188,26.30,3,55.28,3,831.00,3,30.02,3,3.56,3,42.99,3,.00,3,
1,2006,283,1040,188,26.17,3,54.94,3,895.00,3,30.02,3,3.12,3,39.01,3,.00,3,
1,2006,283,1041,188,26.20,3,55.04,3,958.00,3,30.02,3,2.56,3,35.14,3,.00,3,
1,2006,283,1042,188,26.30,3,55.14,3,975.00,3,30.02,3,2.30,3,39.30,3,.00,3,
1,2006,283,1043,188,26.27,3,53.94,3,936.00,3,30.02,3,2.89,3,41.01,3,.00,3,
1,2006,283,1044,188,26.27,3,53.50,3,1130.00,3,30.02,3,2.99,3,34.05,3,.00,3,
1,2006,283,1045,188,26.23,3,54.31,3,1119.00,3,30.02,3,3.36,3,28.23,3,.00,3,
1,2006,283,1046,188,26.27,3,54.34,3,928.00,3,30.02,3,2.84,3,35.20,3,.00,3,
1,2006,283,1047,188,26.23,3,54.01,3,895.00,3,30.02,3,3.13,3,24.86,3,.00,3,
1,2006,283,1048,188,26.30,3,54.57,3,873.00,3,30.02,3,3.18,3,19.82,3,.00,3,
1,2006,283,1049,188,26.27,3,54.07,3,791.00,3,30.02,3,3.28,3,39.74,3,.00,3,
1,2006,283,1050,188,26.27,3,53.97,3,812.00,3,30.02,3,2.94,3,37.17,3,.00,3,
1,2006,283,1051,188,26.17,3,54.21,3,824.00,3,30.02,3,3.12,3,33.02,3,.00,3,
1,2006,283,1052,188,26.03,3,54.10,3,881.00,3,30.02,3,3.36,3,31.84,3,.00,3,
1,2006,283,1053,188,25.96,3,53.97,3,975.00,3,30.02,3,3.07,3,29.06,3,.00,3,
1,2006,283,1054,188,25.86,3,54.84,3,1654.00,3,30.02,3,2.99,3,27.97,3,.00,3,
1,2006,283,1055,188,25.86,3,54.94,3,1745.00,3,30.02,3,2.86,3,20.07,3,.00,3,
1,2006,283,1056,188,26.00,3,54.88,3,1905.00,3,30.02,3,2.37,3,6.08,3,.00,3,
1,2006,283,1057,188,26.13,3,54.51,3,1925.00,3,30.02,3,3.47,3,1.13,3,.00,3,
1,2006,283,1058,188,26.33,3,54.10,3,1952.00,3,30.02,3,3.31,3,.72,3,.00,3,
1,2006,283,1059,188,26.40,3,53.60,3,1888.00,3,30.02,3,2.79,3,359.90,3,.00,3,
1,2006,283,1100,188,26.60,3,52.36,3,1496.00,3,30.02,3,2.59,3,358.60,3,.00,3,
1,2006,283,1101,188,26.67,3,52.83,3,1665.00,3,30.02,3,2.45,3,10.66,3,.00,3,
1,2006,283,1102,188,26.73,3,53.00,3,1736.00,3,30.02,3,2.74,3,11.85,3,.00,3,
1,2006,283,1103,188,26.80,3,52.86,3,1828.00,3,30.02,3,2.46,3,7.48,3,.00,3,
1,2006,283,1104,188,26.90,3,51.29,3,1769.00,3,30.02,3,1.61,3,11.94,3,.00,3,
1,2006,283,1105,188,26.94,3,51.46,3,1681.00,3,30.02,3,1.41,3,6.09,3,.00,3,
1,2006,283,1106,188,27.00,3,50.12,3,1618.00,3,30.02,3,1.27,3,4.44,3,.00,3,
1,2006,283,1107,188,27.00,3,50.89,3,1276.00,3,30.02,3,.78,3,3.52,3,.00,3,
1,2006,283,1108,188,27.07,3,50.39,3,1432.00,3,30.02,3,1.09,3,3.54,3,.00,3,
1,2006,283,1109,188,27.27,3,50.25,3,1525.00,3,30.02,3,1.26,3,357.30,3,.00,3,
1,2006,283,1110,188,27.44,3,49.78,3,1557.00,3,30.02,3,1.33,3,2.25,3,.00,3,
1,2006,283,1111,188,27.61,3,49.28,3,1998.00,3,30.01,3,1.71,3,2.60,3,.00,3,
1,2006,283,1112,188,27.64,3,49.18,3,1928.00,3,30.01,3,1.90,3,353.40,3,.00,3,
1,2006,283,1113,188,27.64,3,48.44,3,1615.00,3,30.01,3,2.00,3,343.50,3,.00,3,
1,2006,283,1114,188,27.41,3,47.97,3,1580.00,3,30.01,3,1.67,3,340.80,3,.00,3,
1,2006,283,1115,188,27.17,3,48.61,3,1421.00,3,30.01,3,1.49,3,345.50,3,.00,3,
1,2006,283,1116,188,27.07,3,49.38,3,1714.00,3,30.01,3,1.07,3,324.80,3,.00,3,
1,2006,283,1117,188,26.80,3,50.75,3,1878.00,3,30.01,3,1.43,3,322.10,3,.00,3,
1,2006,283,1118,188,26.70,3,50.19,3,1370.00,3,30.01,3,1.41,3,316.90,3,.00,3,
1,2006,283,1119,188,26.67,3,49.48,3,1490.00,3,30.01,3,1.26,3,309.30,3,.00,3,
1,2006,283,1120,188,26.77,3,50.29,3,1620.00,3,30.01,3,1.22,3,313.20,3,.00,3,
1,2006,283,1121,188,26.67,3,50.65,3,1671.00,3,30.01,3,1.92,3,307.10,3,.00,3,
1,2006,283,1122,188,26.60,3,51.29,3,1678.00,3,30.01,3,1.97,3,305.20,3,.00,3,
1,2006,283,1123,188,26.40,3,50.12,3,1289.00,3,30.01,3,1.68,3,294.10,3,.00,3,
1,2006,283,1124,188,26.30,3,51.59,3,1552.00,3,30.01,3,1.66,3,302.70,3,.00,3,
1,2006,283,1125,188,26.37,3,51.46,3,1826.00,3,30.00,3,1.79,3,301.40,3,.00,3,
1,2006,283,1126,188,26.23,3,49.72,3,1739.00,3,30.01,3,2.54,3,285.90,3,.00,3,
1,2006,283,1127,188,26.03,3,51.36,3,1501.00,3,30.01,3,2.36,3,292.10,3,.00,3,
1,2006,283,1128,188,26.16,3,52.09,3,1418.00,3,30.00,3,2.47,3,296.50,3,.00,3,
1,2006,283,1129,188,26.00,3,51.02,3,1505.00,3,30.01,3,2.36,3,289.30,3,.00,3,
1,2006,283,1130,188,25.93,3,50.65,3,1480.00,3,30.01,3,2.35,3,289.50,3,.00,3,
1,2006,283,1131,188,25.90,3,51.99,3,1372.00,3,30.00,3,2.46,3,287.50,3,.00,3,
1,2006,283,1132,188,25.76,3,53.27,3,1306.00,3,30.00,3,2.32,3,291.50,3,.00,3,
1,2006,283,1133,188,25.83,3,53.67,3,1352.00,3,30.00,3,3.04,3,287.60,3,.00,3,
1,2006,283,1134,188,25.76,3,53.33,3,1364.00,3,30.00,3,3.08,3,292.10,3,.00,3,
1,2006,283,1135,188,25.73,3,52.93,3,1665.00,3,30.00,3,3.28,3,300.40,3,.00,3,
1,2006,283,1136,188,26.10,3,52.46,3,1817.00,3,30.00,3,3.18,3,299.90,3,.00,3,
1,2006,283,1137,188,26.37,3,51.49,3,1811.00,3,30.00,3,2.69,3,299.50,3,.00,3,
1,2006,283,1138,188,26.70,3,51.02,3,1807.00,3,30.00,3,3.30,3,307.10,3,.00,3,
1,2006,283,1139,188,27.00,3,50.65,3,1809.00,3,30.00,3,2.78,3,310.70,3,.00,3,
1,2006,283,1140,188,27.10,3,49.21,3,1801.00,3,30.00,3,2.39,3,310.80,3,.00,3,
1,2006,283,1141,188,27.20,3,49.01,3,1814.00,3,30.00,3,2.24,3,316.30,3,.00,3,
1,2006,283,1142,188,27.14,3,48.71,3,1771.00,3,30.00,3,2.34,3,294.40,3,.00,3,
1,2006,283,1143,188,26.80,3,49.41,3,1763.00,3,30.00,3,2.14,3,299.30,3,.00,3,
1,2006,283,1144,188,26.63,3,50.02,3,1667.00,3,30.00,3,2.08,3,294.70,3,.00,3,
1,2006,283,1145,188,26.60,3,50.89,3,1021.00,3,30.00,3,1.95,3,297.60,3,.00,3,
1,2006,283,1146,188,26.57,3,51.83,3,1281.00,3,30.00,3,2.96,3,301.40,3,.00,3,
1,2006,283,1147,188,26.60,3,50.82,3,1287.00,3,30.00,3,3.18,3,290.60,3,.00,3,
1,2006,283,1148,188,26.60,3,50.62,3,1626.00,3,30.00,3,2.64,3,289.70,3,.00,3,
1,2006,283,1149,188,26.23,3,51.42,3,1361.00,3,30.00,3,2.74,3,281.80,3,.00,3,
1,2006,283,1150,188,25.80,3,52.70,3,1069.00,3,30.00,3,2.75,3,277.70,3,.00,3,
1,2006,283,1151,188,25.46,3,52.83,3,1347.00,3,30.00,3,2.90,3,274.80,3,.00,3,
1,2006,283,1152,188,25.23,3,53.97,3,1550.00,3,29.99,3,3.02,3,271.90,3,.00,3,
1,2006,283,1153,188,25.13,3,56.05,3,1185.00,3,30.00,3,2.94,3,272.00,3,.00,3,
1,2006,283,1154,188,24.92,3,56.52,3,1355.00,3,29.99,3,2.97,3,272.50,3,.00,3,
1,2006,283,1155,188,24.89,3,56.58,3,1642.00,3,30.00,3,2.82,3,279.70,3,.00,3,
1,2006,283,1156,188,24.89,3,57.62,3,1255.00,3,30.00,3,2.58,3,283.60,3,.00,3,
1,2006,283,1157,188,24.89,3,55.85,3,1848.00,3,29.99,3,2.64,3,270.80,3,.00,3,
1,2006,283,1158,188,24.89,3,58.22,3,1846.00,3,29.99,3,2.39,3,271.00,3,.00,3,
1,2006,283,1159,188,24.86,3,56.35,3,1828.00,3,29.99,3,2.17,3,267.20,3,.00,3,
1,2006,283,1200,188,24.92,3,57.12,3,1512.00,3,29.99,3,2.41,3,264.40,3,.00,3,
1,2006,283,1201,188,24.89,3,56.31,3,1741.00,3,29.99,3,2.12,3,255.40,3,.00,3,
1,2006,283,1202,188,24.96,3,57.32,3,1821.00,3,29.99,3,2.28,3,266.40,3,.00,3,
1,2006,283,1203,188,24.89,3,56.95,3,1759.00,3,29.99,3,2.50,3,266.30,3,.00,3,
1,2006,283,1204,188,25.06,3,57.32,3,1582.00,3,29.99,3,2.92,3,280.70,3,.00,3,
1,2006,283,1205,188,25.16,3,56.15,3,1669.00,3,29.99,3,2.76,3,271.50,3,.00,3,
1,2006,283,1206,188,25.06,3,57.32,3,1671.00,3,29.99,3,2.22,3,275.70,3,.00,3,
1,2006,283,1207,188,25.03,3,57.39,3,1633.00,3,29.99,3,2.56,3,278.50,3,.00,3,
1,2006,283,1208,188,24.92,3,56.88,3,1689.00,3,29.99,3,2.31,3,284.10,3,.00,3,
1,2006,283,1209,188,25.13,3,56.82,3,1680.00,3,29.99,3,1.68,3,297.50,3,.00,3,
1,2006,283,1210,188,25.33,3,56.58,3,1719.00,3,29.99,3,1.68,3,301.70,3,.00,3,
1,2006,283,1211,188,25.66,3,55.04,3,1731.00,3,29.99,3,1.93,3,288.80,3,.00,3,
1,2006,283,1212,188,25.63,3,53.90,3,1724.00,3,29.99,3,1.52,3,269.50,3,.00,3,
1,2006,283,1213,188,25.66,3,53.84,3,1725.00,3,29.98,3,1.18,3,268.80,3,.00,3,
1,2006,283,1214,188,25.66,3,54.14,3,1674.00,3,29.98,3,.63,3,267.80,3,.00,3,
1,2006,283,1215,188,25.83,3,54.24,3,1671.00,3,29.98,3,.17,3,267.70,3,.00,3,
1,2006,283,1216,188,25.83,3,53.23,3,1718.00,3,29.98,3,.64,3,255.70,3,.00,3,
1,2006,283,1217,188,25.63,3,53.63,3,1669.00,3,29.98,3,1.33,3,243.20,3,.00,3,
1,2006,283,1218,188,25.73,3,54.00,3,1531.00,3,29.98,3,.13,3,238.60,3,.00,3,
1,2006,283,1219,188,25.76,3,54.14,3,1703.00,3,29.98,3,.01,3,235.60,3,.00,3,
1,2006,283,1220,188,26.03,3,53.87,3,1638.00,3,29.98,3,.00,3,.00,3,.00,3,
1,2006,283,1221,188,26.33,3,52.66,3,1616.00,3,29.98,3,.00,3,.00,3,.00,3,
1,2006,283,1222,188,26.57,3,51.09,3,1591.00,3,29.98,3,.00,3,.00,3,.00,3,
1,2006,283,1223,188,26.77,3,50.52,3,1654.00,3,29.98,3,.09,3,198.40,3,.00,3,
1,2006,283,1224,188,27.04,3,49.15,3,1681.00,3,29.98,3,.32,3,180.60,3,.00,3,
1,2006,283,1225,188,27.17,3,49.31,3,1678.00,3,29.98,3,.78,3,164.60,3,.00,3,
1,2006,283,1226,188,27.44,3,48.98,3,1678.00,3,29.98,3,.63,3,170.30,3,.00,3,
1,2006,283,1227,188,27.50,3,48.31,3,1680.00,3,29.98,3,.83,3,175.70,3,.00,3,
1,2006,283,1228,188,27.64,3,48.11,3,1671.00,3,29.98,3,.80,3,174.80,3,.00,3,
1,2006,283,1229,188,27.74,3,48.74,3,1691.00,3,29.98,3,.88,3,174.90,3,.00,3,
1,2006,283,1230,188,27.71,3,48.17,3,1676.00,3,29.98,3,1.41,3,192.10,3,.00,3,
1,2006,283,1231,188,27.50,3,48.27,3,1461.00,3,29.98,3,1.28,3,203.30,3,.00,3,
1,2006,283,1232,188,26.97,3,48.21,3,1282.00,3,29.98,3,1.18,3,210.00,3,.00,3,
1,2006,283,1233,188,26.80,3,50.35,3,1383.00,3,29.98,3,1.11,3,207.80,3,.00,3,
1,2006,283,1234,188,26.70,3,51.29,3,1644.00,3,29.98,3,.98,3,195.60,3,.00,3,
1,2006,283,1235,188,26.73,3,51.39,3,1559.00,3,29.98,3,1.19,3,186.60,3,.00,3,
1,2006,283,1236,188,26.80,3,51.56,3,1679.00,3,29.98,3,.55,3,201.90,3,.00,3,
1,2006,283,1237,188,26.93,3,51.69,3,1644.00,3,29.98,3,.42,3,210.00,3,.00,3,
1,2006,283,1238,188,26.97,3,50.25,3,1667.00,3,29.97,3,.48,3,187.80,3,.00,3,
1,2006,283,1239,188,26.77,3,49.85,3,1661.00,3,29.98,3,1.34,3,230.50,3,.00,3,
1,2006,283,1240,188,26.43,3,51.19,3,1650.00,3,29.97,3,1.35,3,243.70,3,.00,3,
1,2006,283,1241,188,26.13,3,52.26,3,1629.00,3,29.97,3,2.16,3,241.70,3,.00,3,
1,2006,283,1242,188,25.86,3,51.83,3,1553.00,3,29.97,3,2.05,3,242.40,3,.00,3,
1,2006,283,1243,188,25.66,3,52.86,3,1563.00,3,29.97,3,2.08,3,234.20,3,.00,3,
1,2006,283,1244,188,25.53,3,52.73,3,1581.00,3,29.97,3,1.49,3,232.80,3,.00,3,
1,2006,283,1245,188,25.49,3,53.00,3,1589.00,3,29.97,3,1.30,3,233.00,3,.00,3,
1,2006,283,1246,188,25.43,3,53.53,3,1606.00,3,29.97,3,1.05,3,230.40,3,.00,3,
1,2006,283,1247,188,25.36,3,52.29,3,1606.00,3,29.97,3,2.40,3,226.20,3,.00,3,
1,2006,283,1248,188,25.26,3,52.63,3,1601.00,3,29.97,3,2.17,3,228.10,3,.00,3,
1,2006,283,1249,188,25.33,3,53.70,3,1597.00,3,29.97,3,2.28,3,222.60,3,.00,3,
1,2006,283,1250,188,25.13,3,53.80,3,1594.00,3,29.97,3,2.71,3,232.40,3,.00,3,
1,2006,283,1251,188,25.13,3,53.30,3,1591.00,3,29.97,3,2.31,3,257.30,3,.00,3,
1,2006,283,1252,188,25.16,3,55.01,3,1587.00,3,29.97,3,2.14,3,263.10,3,.00,3,
1,2006,283,1253,188,25.13,3,54.61,3,1586.00,3,29.96,3,2.01,3,243.00,3,.00,3,
1,2006,283,1254,188,25.13,3,54.54,3,1584.00,3,29.96,3,2.29,3,250.30,3,.00,3,
1,2006,283,1255,188,25.06,3,54.10,3,1582.00,3,29.96,3,2.76,3,240.50,3,.00,3,
1,2006,283,1256,188,25.09,3,54.44,3,1584.00,3,29.96,3,1.56,3,240.90,3,.00,3,
1,2006,283,1257,188,25.16,3,55.18,3,1585.00,3,29.96,3,2.13,3,235.80,3,.00,3,
1,2006,283,1258,188,25.03,3,52.40,3,1584.00,3,29.96,3,3.93,3,231.70,3,.00,3,
1,2006,283,1259,188,24.92,3,52.53,3,1519.00,3,29.96,3,3.69,3,230.80,3,.00,3,
1,2006,283,1300,188,24.86,3,52.63,3,1487.00,3,29.96,3,3.22,3,229.30,3,.00,3,
1,2006,283,1301,188,24.89,3,54.81,3,1532.00,3,29.96,3,2.71,3,228.70,3,.00,3,
1,2006,283,1302,188,24.92,3,56.01,3,1576.00,3,29.96,3,2.93,3,227.40,3,.00,3,
1,2006,283,1303,188,24.96,3,54.57,3,1574.00,3,29.96,3,2.81,3,221.90,3,.00,3,
1,2006,283,1304,188,24.92,3,54.24,3,1570.00,3,29.96,3,2.36,3,230.30,3,.00,3,
1,2006,283,1305,188,24.96,3,54.71,3,1557.00,3,29.96,3,2.58,3,229.90,3,.00,3,
1,2006,283,1306,188,24.99,3,54.94,3,1558.00,3,29.96,3,2.01,3,219.80,3,.00,3,
1,2006,283,1307,188,25.09,3,55.48,3,1553.00,3,29.95,3,1.92,3,202.60,3,.00,3,
1,2006,283,1308,188,25.06,3,53.63,3,1553.00,3,29.95,3,2.84,3,211.20,3,.00,3,
1,2006,283,1309,188,25.09,3,54.41,3,1544.00,3,29.95,3,2.42,3,220.80,3,.00,3,
1,2006,283,1310,188,25.06,3,54.94,3,1478.00,3,29.95,3,2.58,3,220.00,3,.00,3,
1,2006,283,1311,188,25.09,3,53.63,3,1538.00,3,29.95,3,2.98,3,228.10,3,.00,3,
1,2006,283,1312,188,24.99,3,53.87,3,1536.00,3,29.96,3,3.69,3,231.30,3,.00,3,
1,2006,283,1313,188,24.92,3,51.22,3,1533.00,3,29.96,3,3.68,3,212.90,3,.00,3,
1,2006,283,1314,188,25.09,3,51.26,3,1529.00,3,29.95,3,3.13,3,203.80,3,.00,3,
1,2006,283,1315,188,25.19,3,53.03,3,1523.00,3,29.95,3,2.32,3,226.70,3,.00,3,
1,2006,283,1316,188,25.16,3,53.47,3,1519.00,3,29.95,3,2.85,3,217.40,3,.00,3,
1,2006,283,1317,188,25.06,3,52.96,3,1516.00,3,29.95,3,3.45,3,226.50,3,.00,3,
1,2006,283,1318,188,25.03,3,53.30,3,1512.00,3,29.95,3,3.05,3,229.90,3,.00,3,
1,2006,283,1319,188,25.06,3,51.06,3,1510.00,3,29.95,3,3.13,3,236.00,3,.00,3,
1,2006,283,1320,188,25.03,3,52.43,3,1410.00,3,29.95,3,3.13,3,230.60,3,.00,3,
1,2006,283,1321,188,25.06,3,49.98,3,1500.00,3,29.95,3,3.01,3,223.10,3,.00,3,
1,2006,283,1322,188,25.13,3,51.39,3,1474.00,3,29.95,3,2.07,3,211.20,3,.00,3,
1,2006,283,1323,188,25.23,3,51.99,3,1480.00,3,29.95,3,1.30,3,226.30,3,.00,3,
1,2006,283,1324,188,25.26,3,51.36,3,1483.00,3,29.95,3,1.79,3,211.10,3,.00,3,
1,2006,283,1325,188,25.29,3,51.86,3,1481.00,3,29.95,3,2.52,3,234.30,3,.00,3,
1,2006,283,1326,188,25.19,3,51.29,3,1495.00,3,29.95,3,2.56,3,230.80,3,.00,3,
1,2006,283,1327,188,25.29,3,51.12,3,1493.00,3,29.95,3,1.13,3,225.10,3,.00,3,
1,2006,283,1328,188,25.43,3,52.23,3,1489.00,3,29.95,3,1.17,3,231.30,3,.00,3,
1,2006,283,1329,188,25.39,3,50.15,3,1483.00,3,29.95,3,2.71,3,216.00,3,.00,3,
1,2006,283,1330,188,25.29,3,48.91,3,1480.00,3,29.95,3,2.67,3,205.00,3,.00,3,
1,2006,283,1331,188,25.43,3,50.45,3,1474.00,3,29.95,3,2.32,3,222.20,3,.00,3,
1,2006,283,1332,188,25.39,3,50.52,3,1468.00,3,29.95,3,3.22,3,235.60,3,.00,3,
1,2006,283,1333,188,25.33,3,49.92,3,1461.00,3,29.95,3,3.23,3,233.50,3,.00,3,
1,2006,283,1334,188,25.26,3,50.15,3,1459.00,3,29.95,3,3.56,3,228.90,3,.00,3,
1,2006,283,1335,188,25.29,3,51.79,3,1455.00,3,29.95,3,3.02,3,230.60,3,.00,3,
1,2006,283,1336,188,25.29,3,52.66,3,1449.00,3,29.95,3,2.90,3,228.10,3,.00,3,
1,2006,283,1337,188,25.29,3,53.07,3,1444.00,3,29.95,3,2.91,3,218.60,3,.00,3,
1,2006,283,1338,188,25.33,3,53.53,3,1417.00,3,29.95,3,2.33,3,218.50,3,.00,3,
1,2006,283,1339,188,25.23,3,51.73,3,1429.00,3,29.95,3,3.32,3,230.40,3,.00,3,
1,2006,283,1340,188,25.26,3,52.70,3,1430.00,3,29.95,3,3.04,3,228.90,3,.00,3,
1,2006,283,1341,188,25.19,3,52.43,3,1429.00,3,29.95,3,3.45,3,225.80,3,.00,3,
1,2006,283,1342,188,25.23,3,52.90,3,1427.00,3,29.94,3,2.52,3,236.60,3,.00,3,
1,2006,283,1343,188,25.16,3,51.06,3,1421.00,3,29.94,3,3.35,3,232.40,3,.00,3,
1,2006,283,1344,188,25.23,3,51.32,3,1415.00,3,29.94,3,3.42,3,236.50,3,.00,3,
1,2006,283,1345,188,25.23,3,51.52,3,1410.00,3,29.94,3,3.55,3,236.30,3,.00,3,
1,2006,283,1346,188,25.26,3,53.40,3,1406.00,3,29.94,3,3.21,3,229.40,3,.00,3,
1,2006,283,1347,188,25.16,3,52.36,3,1400.00,3,29.94,3,3.31,3,218.80,3,.00,3,
1,2006,283,1348,188,25.29,3,51.93,3,1398.00,3,29.94,3,2.35,3,206.40,3,.00,3,
1,2006,283,1349,188,25.33,3,51.62,3,1394.00,3,29.94,3,2.14,3,214.90,3,.00,3,
1,2006,283,1350,188,25.46,3,51.73,3,1391.00,3,29.94,3,1.48,3,214.70,3,.00,3,
1,2006,283,1351,188,25.53,3,52.50,3,1391.00,3,29.94,3,2.11,3,216.00,3,.00,3,
1,2006,283,1352,188,25.43,3,50.85,3,1389.00,3,29.94,3,2.90,3,227.50,3,.00,3,
1,2006,283,1353,188,25.39,3,51.29,3,1387.00,3,29.94,3,2.16,3,233.30,3,.00,3,
1,2006,283,1354,188,25.43,3,52.96,3,1393.00,3,29.94,3,1.99,3,243.90,3,.00,3,
1,2006,283,1355,188,25.56,3,52.56,3,1359.00,3,29.94,3,2.07,3,239.00,3,.00,3,
1,2006,283,1356,188,25.49,3,52.93,3,1364.00,3,29.94,3,3.79,3,225.50,3,.00,3,
1,2006,283,1357,188,25.39,3,51.96,3,1135.00,3,29.94,3,3.62,3,209.70,3,.00,3,
1,2006,283,1358,188,25.46,3,53.03,3,1160.00,3,29.94,3,2.61,3,210.70,3,.00,3,
1,2006,283,1359,188,25.49,3,52.66,3,1353.00,3,29.94,3,2.77,3,210.30,3,.00,3,
1,2006,283,1400,188,25.53,3,51.62,3,1343.00,3,29.94,3,2.35,3,205.00,3,.00,3,
1,2006,283,1401,188,25.63,3,52.60,3,1332.00,3,29.94,3,2.42,3,191.10,3,.00,3,
1,2006,283,1402,188,25.63,3,51.16,3,1328.00,3,29.94,3,2.25,3,207.70,3,.00,3,
1,2006,283,1403,188,25.63,3,52.29,3,1325.00,3,29.94,3,2.64,3,213.00,3,.00,3,
1,2006,283,1404,188,25.70,3,50.05,3,1317.00,3,29.94,3,3.75,3,196.10,3,.00,3,
1,2006,283,1405,188,25.86,3,49.92,3,1311.00,3,29.94,3,2.42,3,201.50,3,.00,3,
1,2006,283,1406,188,26.06,3,50.69,3,1306.00,3,29.93,3,2.06,3,203.10,3,.00,3,
1,2006,283,1407,188,26.06,3,51.89,3,1302.00,3,29.94,3,2.21,3,193.70,3,.00,3,
1,2006,283,1408,188,26.20,3,48.54,3,1294.00,3,29.94,3,3.73,3,181.70,3,.00,3,
1,2006,283,1409,188,26.30,3,49.61,3,1285.00,3,29.93,3,3.28,3,176.40,3,.00,3,
1,2006,283,1410,188,26.33,3,49.15,3,1277.00,3,29.93,3,2.88,3,189.80,3,.00,3,
1,2006,283,1411,188,26.43,3,47.64,3,1270.00,3,29.93,3,3.59,3,182.80,3,.00,3,
1,2006,283,1412,188,26.57,3,49.08,3,1262.00,3,29.93,3,2.76,3,181.40,3,.00,3,
1,2006,283,1413,188,26.57,3,48.74,3,1251.00,3,29.93,3,1.93,3,180.60,3,.00,3,
1,2006,283,1414,188,26.57,3,48.84,3,1243.00,3,29.93,3,2.10,3,190.00,3,.00,3,
1,2006,283,1415,188,26.47,3,49.08,3,1244.00,3,29.93,3,2.49,3,210.90,3,.00,3,
1,2006,283,1416,188,26.43,3,49.78,3,1241.00,3,29.93,3,3.63,3,192.70,3,.00,3,
1,2006,283,1417,188,26.30,3,49.08,3,1238.00,3,29.93,3,3.41,3,194.90,3,.00,3,
1,2006,283,1418,188,26.30,3,49.95,3,1234.00,3,29.92,3,2.78,3,191.20,3,.00,3,
1,2006,283,1419,188,26.53,3,49.35,3,1232.00,3,29.92,3,2.01,3,177.80,3,.00,3,
1,2006,283,1420,188,26.53,3,49.15,3,1222.00,3,29.93,3,1.46,3,176.50,3,.00,3,
1,2006,283,1421,188,26.67,3,49.68,3,1207.00,3,29.92,3,2.16,3,161.60,3,.00,3,
1,2006,283,1422,188,26.60,3,48.38,3,1198.00,3,29.92,3,2.32,3,165.40,3,.00,3,
1,2006,283,1423,188,26.57,3,49.18,3,1204.00,3,29.92,3,2.49,3,170.40,3,.00,3,
1,2006,283,1424,188,26.53,3,47.17,3,1181.00,3,29.92,3,3.81,3,185.30,3,.00,3,
1,2006,283,1425,188,26.43,3,48.34,3,1183.00,3,29.92,3,3.19,3,180.40,3,.00,3,
1,2006,283,1426,188,26.50,3,48.27,3,1186.00,3,29.92,3,3.26,3,182.50,3,.00,3,
1,2006,283,1427,188,26.43,3,48.27,3,1183.00,3,29.92,3,3.21,3,185.90,3,.00,3,
1,2006,283,1428,188,26.57,3,47.67,3,1171.00,3,29.92,3,2.81,3,182.50,3,.00,3,
1,2006,283,1429,188,26.63,3,48.41,3,1152.00,3,29.92,3,2.83,3,175.50,3,.00,3,
1,2006,283,1430,188,26.60,3,49.35,3,1154.00,3,29.92,3,3.23,3,176.30,3,.00,3,
1,2006,283,1431,188,26.53,3,50.15,3,1139.00,3,29.92,3,3.01,3,173.80,3,.00,3,
1,2006,283,1432,188,26.47,3,50.89,3,1130.00,3,29.92,3,3.11,3,180.40,3,.00,3,
1,2006,283,1433,188,26.53,3,50.52,3,1116.00,3,29.92,3,3.09,3,192.20,3,.00,3,
1,2006,283,1434,188,26.60,3,52.06,3,1067.00,3,29.92,3,3.82,3,193.00,3,.00,3,
1,2006,283,1435,188,26.57,3,50.15,3,1007.00,3,29.92,3,4.59,3,197.00,3,.00,3,
1,2006,283,1436,188,26.50,3,49.31,3,1062.00,3,29.92,3,5.10,3,191.90,3,.00,3,
1,2006,283,1437,188,26.50,3,49.65,3,1048.00,3,29.93,3,4.47,3,180.60,3,.00,3,
1,2006,283,1438,188,26.50,3,49.78,3,1073.00,3,29.93,3,3.88,3,185.40,3,.00,3,
1,2006,283,1439,188,26.50,3,50.35,3,1060.00,3,29.93,3,4.09,3,188.10,3,.00,3,
1,2006,283,1440,188,26.23,3,50.82,3,1063.00,3,29.93,3,5.05,3,211.00,3,.00,3,
1,2006,283,1441,188,26.03,3,51.52,3,1067.00,3,29.93,3,4.80,3,212.70,3,.00,3,
1,2006,283,1442,188,25.83,3,53.00,3,1047.00,3,29.93,3,3.90,3,218.20,3,.00,3,
1,2006,283,1443,188,25.86,3,52.60,3,1003.00,3,29.93,3,4.97,3,218.90,3,.00,3,
1,2006,283,1444,188,25.70,3,51.83,3,978.00,3,29.93,3,4.91,3,216.00,3,.00,3,
1,2006,283,1445,188,25.83,3,52.70,3,965.00,3,29.93,3,5.31,3,190.40,3,.00,3,
1,2006,283,1446,188,25.96,3,53.74,3,927.00,3,29.93,3,4.85,3,196.90,3,.00,3,
1,2006,283,1447,188,25.90,3,50.45,3,950.00,3,29.93,3,4.62,3,205.10,3,.00,3,
1,2006,283,1448,188,25.80,3,50.39,3,971.00,3,29.92,3,5.03,3,202.80,3,.00,3,
1,2006,283,1449,188,25.70,3,51.56,3,1009.00,3,29.92,3,5.34,3,212.30,3,.00,3,
1,2006,283,1450,188,25.70,3,53.13,3,1050.00,3,29.92,3,4.80,3,208.60,3,.00,3,
1,2006,283,1451,188,25.63,3,51.32,3,1037.00,3,29.92,3,5.26,3,201.70,3,.00,3,
1,2006,283,1452,188,25.83,3,50.55,3,995.00,3,29.92,3,4.81,3,196.20,3,.00,3,
1,2006,283,1453,188,25.96,3,49.78,3,999.00,3,29.92,3,3.90,3,184.60,3,.00,3,
1,2006,283,1454,188,26.23,3,49.15,3,941.00,3,29.92,3,3.87,3,173.30,3,.00,3,
1,2006,283,1455,188,26.26,3,49.05,3,965.00,3,29.92,3,3.51,3,181.60,3,.00,3,
1,2006,283,1456,188,26.26,3,49.05,3,854.00,3,29.92,3,3.49,3,194.00,3,.00,3,
1,2006,283,1457,188,26.37,3,49.75,3,1003.00,3,29.92,3,3.36,3,193.50,3,.00,3,
1,2006,283,1458,188,26.50,3,48.21,3,978.00,3,29.92,3,3.88,3,190.10,3,.00,3,
1,2006,283,1459,188,26.63,3,47.34,3,956.00,3,29.92,3,4.17,3,190.70,3,.00,3,
1,2006,283,1500,188,26.63,3,48.48,3,784.00,3,29.92,3,3.72,3,188.50,3,.00,3,
1,2006,283,1501,188,26.80,3,47.94,3,935.00,3,29.93,3,3.62,3,176.80,3,.00,3,
1,2006,283,1502,188,26.77,3,48.07,3,984.00,3,29.92,3,3.23,3,177.90,3,.00,3,
1,2006,283,1503,188,26.90,3,49.38,3,982.00,3,29.92,3,3.16,3,176.80,3,.00,3,
1,2006,283,1504,188,26.70,3,50.75,3,986.00,3,29.92,3,3.57,3,189.10,3,.00,3,
1,2006,283,1505,188,26.67,3,48.11,3,1009.00,3,29.92,3,4.09,3,175.20,3,.00,3,
1,2006,283,1506,188,26.67,3,49.75,3,1005.00,3,29.92,3,3.80,3,169.00,3,.00,3,
1,2006,283,1507,188,26.63,3,49.01,3,997.00,3,29.93,3,4.84,3,168.10,3,.00,3,
1,2006,283,1508,188,26.47,3,49.72,3,980.00,3,29.92,3,4.87,3,170.70,3,.00,3,
1,2006,283,1509,188,26.40,3,49.75,3,956.00,3,29.93,3,4.21,3,175.00,3,.00,3,
1,2006,283,1510,188,26.47,3,52.36,3,929.00,3,29.92,3,4.06,3,178.30,3,.00,3,
1,2006,283,1511,188,26.40,3,50.95,3,924.00,3,29.92,3,3.57,3,195.20,3,.00,3,
1,2006,283,1512,188,26.43,3,50.59,3,929.00,3,29.92,3,4.58,3,199.30,3,.00,3,
1,2006,283,1513,188,26.53,3,50.05,3,924.00,3,29.92,3,4.71,3,195.60,3,.00,3,
1,2006,283,1514,188,26.50,3,49.88,3,923.00,3,29.92,3,4.25,3,188.20,3,.00,3,
1,2006,283,1515,188,26.67,3,50.08,3,916.00,3,29.92,3,4.70,3,182.70,3,.00,3,
1,2006,283,1516,188,26.70,3,50.35,3,905.00,3,29.92,3,5.06,3,184.30,3,.00,3,
1,2006,283,1517,188,26.80,3,50.35,3,871.00,3,29.92,3,4.67,3,188.60,3,.00,3,
1,2006,283,1518,188,26.80,3,49.51,3,851.00,3,29.92,3,4.27,3,183.70,3,.00,3,
1,2006,283,1519,188,26.90,3,50.62,3,863.00,3,29.92,3,4.54,3,191.10,3,.00,3,
1,2006,283,1520,188,26.80,3,49.15,3,862.00,3,29.93,3,5.36,3,187.00,3,.00,3,
1,2006,283,1521,188,26.83,3,49.65,3,844.00,3,29.92,3,5.26,3,187.60,3,.00,3,
1,2006,283,1522,188,26.73,3,48.71,3,839.00,3,29.92,3,4.91,3,197.00,3,.00,3,
1,2006,283,1523,188,26.83,3,48.54,3,824.00,3,29.92,3,4.61,3,194.00,3,.00,3,
1,2006,283,1524,188,26.97,3,50.89,3,829.00,3,29.92,3,3.96,3,187.10,3,.00,3,
1,2006,283,1525,188,26.93,3,49.78,3,816.00,3,29.92,3,5.24,3,180.60,3,.00,3,
1,2006,283,1526,188,26.87,3,51.69,3,810.00,3,29.92,3,5.80,3,192.60,3,.00,3,
1,2006,283,1527,188,26.67,3,50.72,3,723.00,3,29.92,3,5.76,3,194.60,3,.00,3,
1,2006,283,1528,188,26.60,3,50.55,3,729.00,3,29.92,3,6.06,3,175.80,3,.00,3,
1,2006,283,1529,188,26.53,3,51.02,3,693.00,3,29.92,3,5.16,3,173.00,3,.00,3,
1,2006,283,1530,188,26.43,3,51.69,3,571.00,3,29.92,3,5.66,3,184.50,3,.00,3,
1,2006,283,1531,188,26.40,3,51.46,3,566.30,3,29.92,3,5.94,3,188.10,3,.00,3,
1,2006,283,1532,188,26.23,3,54.24,3,590.90,3,29.92,3,5.80,3,198.50,3,.00,3,
1,2006,283,1533,188,26.23,3,52.76,3,553.10,3,29.92,3,6.59,3,188.30,3,.00,3,
1,2006,283,1534,188,26.23,3,50.55,3,549.30,3,29.92,3,6.89,3,193.10,3,.00,3,
1,2006,283,1535,188,26.23,3,52.29,3,551.10,3,29.93,3,5.67,3,194.30,3,.00,3,
1,2006,283,1536,188,26.20,3,50.79,3,566.30,3,29.92,3,7.24,3,194.10,3,.00,3,
1,2006,283,1537,188,26.23,3,50.85,3,576.20,3,29.92,3,6.53,3,190.90,3,.00,3,
1,2006,283,1538,188,26.26,3,52.19,3,640.00,3,29.92,3,7.29,3,189.30,3,.00,3,
1,2006,283,1539,188,26.20,3,51.79,3,648.50,3,29.92,3,7.37,3,195.30,3,.00,3,
1,2006,283,1540,188,26.20,3,50.49,3,623.00,3,29.92,3,6.41,3,200.70,3,.00,3,
1,2006,283,1541,188,26.16,3,53.63,3,643.80,3,29.92,3,5.45,3,205.30,3,.00,3,
1,2006,283,1542,188,26.13,3,52.66,3,653.30,3,29.92,3,5.78,3,194.90,3,.00,3,
1,2006,283,1543,188,26.13,3,53.03,3,649.90,3,29.92,3,6.16,3,195.00,3,.00,3,
1,2006,283,1544,188,26.26,3,50.62,3,655.10,3,29.92,3,6.75,3,186.50,3,.00,3,
1,2006,283,1545,188,26.33,3,50.22,3,674.00,3,29.92,3,6.13,3,189.80,3,.00,3,
1,2006,283,1546,188,26.43,3,50.65,3,658.50,3,29.92,3,6.27,3,189.50,3,.00,3,
1,2006,283,1547,188,26.63,3,50.85,3,615.40,3,29.92,3,5.63,3,179.50,3,.00,3,
1,2006,283,1548,188,26.57,3,50.28,3,604.10,3,29.92,3,6.05,3,195.90,3,.00,3,
1,2006,283,1549,188,26.60,3,49.61,3,568.20,3,29.93,3,7.14,3,185.80,3,.00,3,
1,2006,283,1550,188,26.43,3,50.18,3,516.20,3,29.92,3,5.87,3,180.50,3,.00,3,
1,2006,283,1551,188,26.40,3,52.16,3,520.90,3,29.93,3,5.84,3,189.30,3,.00,3,
1,2006,283,1552,188,26.16,3,51.86,3,510.00,3,29.93,3,6.69,3,194.00,3,.00,3,
1,2006,283,1553,188,26.16,3,50.89,3,488.80,3,29.93,3,6.01,3,198.60,3,.00,3,
1,2006,283,1554,188,26.10,3,50.82,3,473.60,3,29.93,3,6.63,3,188.50,3,.00,3,
1,2006,283,1555,188,26.20,3,52.03,3,477.40,3,29.93,3,6.37,3,189.40,3,.00,3,
1,2006,283,1556,188,26.26,3,51.62,3,487.80,3,29.93,3,6.59,3,193.50,3,.00,3,
1,2006,283,1557,188,26.23,3,51.59,3,509.60,3,29.92,3,6.11,3,193.90,3,.00,3,
1,2006,283,1558,188,26.30,3,53.33,3,511.50,3,29.93,3,5.78,3,194.80,3,.00,3,
1,2006,283,1559,188,26.20,3,51.59,3,498.70,3,29.93,3,6.49,3,193.20,3,.00,3,
1,2006,283,1600,188,26.30,3,53.07,3,509.60,3,29.93,3,5.44,3,187.60,3,.00,3,
1,2006,283,1601,188,26.37,3,51.42,3,475.60,3,29.92,3,5.16,3,197.00,3,.00,3,
1,2006,283,1602,188,26.43,3,51.89,3,469.90,3,29.93,3,5.82,3,184.90,3,.00,3,
1,2006,283,1603,188,26.43,3,51.79,3,496.40,3,29.93,3,5.19,3,184.20,3,.00,3,
1,2006,283,1604,188,26.53,3,50.99,3,512.40,3,29.93,3,5.04,3,195.20,3,.00,3,
1,2006,283,1605,188,26.43,3,50.89,3,488.80,3,29.93,3,6.13,3,192.70,3,.00,3,
1,2006,283,1606,188,26.43,3,50.89,3,451.00,3,29.93,3,6.48,3,202.90,3,.00,3,
1,2006,283,1607,188,26.26,3,51.46,3,432.10,3,29.93,3,5.66,3,201.20,3,.00,3,
1,2006,283,1608,188,26.26,3,51.59,3,430.20,3,29.93,3,6.49,3,189.90,3,.00,3,
1,2006,283,1609,188,26.23,3,50.92,3,401.80,3,29.93,3,6.92,3,192.80,3,.00,3,
1,2006,283,1610,188,26.13,3,50.92,3,371.60,3,29.93,3,7.13,3,200.10,3,.00,3,
1,2006,283,1611,188,26.06,3,51.42,3,279.40,3,29.93,3,6.90,3,198.50,3,.00,3,
1,2006,283,1612,188,25.86,3,52.83,3,278.90,3,29.93,3,6.39,3,201.20,3,.00,3,
1,2006,283,1613,188,25.70,3,53.13,3,324.30,3,29.93,3,7.40,3,206.80,3,.00,3,
1,2006,283,1614,188,25.66,3,55.58,3,341.30,3,29.93,3,7.38,3,201.60,3,.00,3,
1,2006,283,1615,188,25.70,3,55.24,3,354.60,3,29.93,3,6.45,3,201.60,3,.00,3,
1,2006,283,1616,188,25.56,3,55.78,3,331.90,3,29.93,3,7.38,3,205.60,3,.00,3,
1,2006,283,1617,188,25.46,3,54.61,3,345.10,3,29.93,3,7.45,3,203.60,3,.00,3,
1,2006,283,1618,188,25.46,3,56.28,3,354.60,3,29.93,3,7.38,3,204.80,3,.00,3,
1,2006,283,1619,188,25.50,3,54.91,3,331.90,3,29.93,3,6.19,3,206.50,3,.00,3,
1,2006,283,1620,188,25.43,3,56.92,3,328.10,3,29.93,3,6.81,3,203.50,3,.00,3,
1,2006,283,1621,188,25.50,3,56.42,3,309.20,3,29.93,3,7.62,3,202.20,3,.00,3,
1,2006,283,1622,188,25.43,3,55.55,3,254.40,3,29.93,3,7.63,3,211.30,3,.00,3,
1,2006,283,1623,188,25.23,3,57.99,3,214.60,3,29.93,3,7.63,3,211.20,3,.00,3,
1,2006,283,1624,188,25.16,3,57.32,3,199.50,3,29.93,3,8.45,3,213.50,3,.00,3,
1,2006,283,1625,188,25.10,3,57.12,3,195.70,3,29.93,3,7.88,3,212.70,3,.00,3,
1,2006,283,1626,188,25.06,3,58.33,3,196.70,3,29.93,3,8.13,3,207.30,3,.00,3,
1,2006,283,1627,188,25.00,3,56.72,3,188.20,3,29.93,3,7.32,3,197.10,3,.00,3,
1,2006,283,1628,188,25.13,3,57.66,3,171.10,3,29.93,3,7.08,3,198.90,3,.00,3,
1,2006,283,1629,188,25.03,3,56.86,3,161.70,3,29.93,3,7.83,3,203.30,3,.00,3,
1,2006,283,1630,188,24.96,3,57.63,3,152.20,3,29.93,3,7.45,3,211.80,3,.00,3,
1,2006,283,1631,188,24.93,3,58.13,3,142.80,3,29.93,3,8.45,3,205.50,3,.00,3,
1,2006,283,1632,188,24.97,3,57.69,3,139.00,3,29.93,3,8.28,3,207.70,3,.00,3,
1,2006,283,1633,188,24.86,3,56.72,3,135.20,3,29.93,3,8.22,3,204.50,3,.00,3,
1,2006,283,1634,188,24.87,3,60.21,3,132.40,3,29.93,3,6.85,3,199.80,3,.00,3,
1,2006,283,1635,188,25.00,3,60.51,3,129.50,3,29.93,3,7.91,3,203.30,3,.00,3,
1,2006,283,1636,188,24.83,3,59.91,3,127.70,3,29.93,3,7.60,3,209.70,3,.00,3,
1,2006,283,1637,188,24.80,3,61.78,3,127.70,3,29.93,3,7.38,3,214.30,3,.00,3,
1,2006,283,1638,188,24.77,3,59.67,3,126.20,3,29.93,3,8.24,3,208.90,3,.00,3,
1,2006,283,1639,188,24.87,3,59.57,3,125.80,3,29.93,3,7.97,3,198.90,3,.00,3,
1,2006,283,1640,188,24.87,3,59.71,3,122.50,3,29.93,3,8.02,3,206.70,3,.00,3,
1,2006,283,1641,188,24.77,3,58.67,3,120.10,3,29.93,3,8.15,3,206.40,3,.00,3,
1,2006,283,1642,188,24.73,3,58.87,3,116.30,3,29.93,3,7.92,3,199.70,3,.00,3,
1,2006,283,1643,188,24.77,3,58.74,3,114.40,3,29.93,3,8.68,3,203.60,3,.00,3,
1,2006,283,1644,188,24.70,3,57.13,3,110.60,3,29.93,3,8.30,3,199.80,3,.00,3,
1,2006,283,1645,188,24.73,3,58.07,3,108.30,3,29.93,3,7.62,3,205.80,3,.00,3,
1,2006,283,1646,188,24.77,3,60.18,3,105.00,3,29.93,3,8.97,3,200.00,3,.00,3,
1,2006,283,1647,188,24.77,3,56.36,3,101.20,3,29.93,3,9.29,3,201.80,3,.00,3,
1,2006,283,1648,188,24.77,3,59.54,3,97.90,3,29.93,3,8.68,3,204.20,3,.00,3,
1,2006,283,1649,188,24.74,3,56.80,3,94.10,3,29.93,3,8.64,3,197.00,3,.00,3,
1,2006,283,1650,188,24.77,3,59.61,3,91.20,3,29.93,3,8.07,3,201.50,3,.00,3,
1,2006,283,1651,188,24.80,3,58.50,3,87.90,3,29.93,3,8.67,3,195.50,3,.00,3,
1,2006,283,1652,188,24.77,3,56.63,3,82.30,3,29.93,3,9.15,3,195.20,3,.00,3,
1,2006,283,1653,188,24.71,3,57.03,3,78.50,3,29.92,3,8.45,3,193.90,3,.00,3,
1,2006,283,1654,188,24.81,3,58.77,3,74.70,3,29.92,3,8.64,3,195.90,3,.00,3,
1,2006,283,1655,188,24.74,3,57.64,3,70.90,3,29.92,3,8.87,3,198.50,3,.00,3,
1,2006,283,1656,188,24.84,3,59.81,3,67.14,3,29.92,3,9.25,3,200.50,3,.00,3,
1,2006,283,1657,188,24.71,3,58.04,3,63.35,3,29.93,3,9.57,3,194.30,3,.00,3,
1,2006,283,1658,188,24.71,3,56.60,3,59.57,3,29.92,3,9.23,3,197.20,3,.00,3,
1,2006,283,1659,188,24.77,3,59.38,3,57.68,3,29.92,3,8.43,3,200.10,3,.00,3,
1,2006,283,1700,188,24.81,3,59.41,3,53.90,3,29.92,3,9.32,3,197.80,3,.00,3,
1,2006,283,1701,188,24.71,3,58.48,3,50.11,3,29.93,3,9.64,3,189.80,3,.00,3,
1,2006,283,1702,188,24.71,3,59.51,3,48.22,3,29.92,3,9.46,3,191.90,3,.00,3,
1,2006,283,1703,188,24.78,3,57.34,3,46.33,3,29.92,3,9.27,3,198.10,3,.00,3,
1,2006,283,1704,188,24.68,3,58.48,3,44.44,3,29.92,3,8.58,3,202.70,3,.00,3,
1,2006,283,1705,188,24.74,3,59.98,3,40.66,3,29.92,3,8.51,3,201.20,3,.00,3,
1,2006,283,1706,188,24.81,3,60.99,3,38.77,3,29.92,3,8.89,3,198.70,3,.00,3,
1,2006,283,1707,188,24.74,3,60.72,3,36.88,3,29.92,3,8.83,3,206.10,3,.00,3,
1,2006,283,1708,188,24.74,3,58.78,3,34.99,3,29.93,3,9.09,3,196.40,3,.00,3,
1,2006,283,1709,188,24.74,3,60.82,3,31.20,3,29.92,3,8.26,3,200.60,3,.00,3,
1,2006,283,1710,188,24.78,3,59.85,3,14.18,3,29.93,3,8.06,3,195.90,3,.00,3,
1,2006,283,1711,188,24.68,3,60.09,3,.00,3,29.93,3,9.05,3,201.00,3,.00,3,
1,2006,283,1712,188,24.74,3,61.02,3,3.78,3,29.93,3,9.22,3,198.50,3,.00,3,
1,2006,283,1713,188,24.68,3,58.54,3,3.31,3,29.93,3,9.84,3,194.30,3,.00,3,
1,2006,283,1714,188,24.68,3,59.28,3,2.84,3,29.92,3,9.07,3,198.90,3,.00,3,
1,2006,283,1715,188,24.74,3,59.72,3,8.51,3,29.92,3,8.74,3,209.90,3,.00,3,
1,2006,283,1716,188,24.64,3,59.25,3,.00,3,29.93,3,9.42,3,204.50,3,.00,3,
1,2006,283,1717,188,24.74,3,61.29,3,11.82,3,29.93,3,9.34,3,204.20,3,.00,3,
1,2006,283,1718,188,24.58,3,57.94,3,9.93,3,29.93,3,9.35,3,198.20,3,.00,3,
1,2006,283,1719,188,24.68,3,59.99,3,8.51,3,29.93,3,9.38,3,203.30,3,.00,3,
1,2006,283,1720,188,24.71,3,59.38,3,6.62,3,29.93,3,10.14,3,198.60,3,.00,3,
1,2006,283,1721,188,24.71,3,60.52,3,6.62,3,29.93,3,9.68,3,201.70,3,.00,3,
1,2006,283,1722,188,24.58,3,57.41,3,4.73,3,29.93,3,10.17,3,199.60,3,.00,3,
1,2006,283,1723,188,24.68,3,60.39,3,4.73,3,29.93,3,8.86,3,203.40,3,.00,3,
1,2006,283,1724,188,24.78,3,60.99,3,4.73,3,29.93,3,9.38,3,199.80,3,.00,3,
1,2006,283,1725,188,24.78,3,61.43,3,3.78,3,29.93,3,9.26,3,202.20,3,.00,3,
1,2006,283,1726,188,24.74,3,58.51,3,3.78,3,29.93,3,10.15,3,211.10,3,.00,3,
1,2006,283,1727,188,24.71,3,59.15,3,3.78,3,29.93,3,10.10,3,206.20,3,.00,3,
1,2006,283,1728,188,24.71,3,56.94,3,3.78,3,29.93,3,10.26,3,210.90,3,.00,3,
1,2006,283,1729,188,24.71,3,58.68,3,2.84,3,29.93,3,10.29,3,206.90,3,.00,3,
1,2006,283,1730,188,24.78,3,60.05,3,1.89,3,29.94,3,9.98,3,206.30,3,.00,3,
1,2006,283,1731,188,24.71,3,58.34,3,1.89,3,29.94,3,10.36,3,203.40,3,.00,3,
1,2006,283,1732,188,24.71,3,57.91,3,1.89,3,29.93,3,9.83,3,202.00,3,.00,3,
1,2006,283,1733,188,24.71,3,59.68,3,1.89,3,29.93,3,9.39,3,205.00,3,.00,3,
1,2006,283,1734,188,24.81,3,61.09,3,1.42,3,29.93,3,9.58,3,206.80,3,.00,3,
1,2006,283,1735,188,24.74,3,58.61,3,.95,3,29.93,3,9.65,3,198.60,3,.00,3,
1,2006,283,1736,188,24.71,3,57.64,3,.95,3,29.93,3,9.85,3,196.30,3,.00,3,
1,2006,283,1737,188,24.71,3,57.84,3,.47,3,29.93,3,10.23,3,205.40,3,.00,3,
1,2006,283,1738,188,24.78,3,59.72,3,.00,3,29.93,3,9.06,3,197.10,3,.00,3,
1,2006,283,1739,188,24.68,3,57.47,3,.00,3,29.93,3,9.21,3,194.20,3,.00,3,
1,2006,283,1740,188,24.71,3,58.31,3,.00,3,29.93,3,9.63,3,192.20,3,.00,3,
1,2006,283,1741,188,24.68,3,59.89,3,.00,3,29.93,3,9.70,3,201.10,3,.00,3,
1,2006,283,1742,188,24.64,3,58.04,3,.00,3,29.93,3,9.56,3,189.50,3,.00,3,
1,2006,283,1743,188,24.75,3,57.31,3,.00,3,29.93,3,9.62,3,186.90,3,.00,3,
1,2006,283,1744,188,24.71,3,57.57,3,.00,3,29.93,3,9.51,3,191.20,3,.00,3,
1,2006,283,1745,188,24.64,3,57.98,3,.00,3,29.92,3,9.76,3,197.40,3,.00,3,
1,2006,283,1746,188,24.78,3,58.75,3,.00,3,29.92,3,9.68,3,194.90,3,.00,3,
1,2006,283,1747,188,24.71,3,59.92,3,.00,3,29.93,3,9.32,3,197.40,3,.00,3,
1,2006,283,1748,188,24.61,3,59.25,3,.00,3,29.93,3,9.40,3,197.10,3,.00,3,
1,2006,283,1749,188,24.64,3,59.85,3,.00,3,29.93,3,9.30,3,196.70,3,.00,3,
1,2006,283,1750,188,24.71,3,59.82,3,.00,3,29.93,3,9.39,3,201.90,3,.00,3,
1,2006,283,1751,188,24.71,3,57.44,3,.00,3,29.93,3,9.89,3,200.80,3,.00,3,
1,2006,283,1752,188,24.68,3,57.88,3,.00,3,29.93,3,10.24,3,202.00,3,.00,3,
1,2006,283,1753,188,24.64,3,57.98,3,.00,3,29.93,3,10.26,3,199.10,3,.00,3,
1,2006,283,1754,188,24.68,3,58.01,3,.00,3,29.93,3,9.98,3,198.20,3,.00,3,
1,2006,283,1755,188,24.64,3,59.25,3,.00,3,29.93,3,9.81,3,196.60,3,.00,3,
1,2006,283,1756,188,24.68,3,56.50,3,.00,3,29.93,3,9.75,3,199.70,3,.00,3,
1,2006,283,1757,188,24.75,3,59.48,3,.00,3,29.93,3,9.54,3,199.90,3,.00,3,
1,2006,283,1758,188,24.71,3,60.62,3,.00,3,29.93,3,10.08,3,202.50,3,.00,3,
1,2006,283,1759,188,24.71,3,57.44,3,.00,3,29.93,3,9.95,3,200.40,3,.00,3,
1,2006,283,1800,188,24.68,3,57.27,3,.00,3,29.93,3,9.53,3,209.00,3,.00,3,
1,2006,283,1801,188,24.71,3,59.12,3,.00,3,29.93,3,9.46,3,218.80,3,.00,3,
1,2006,283,1802,188,24.68,3,58.78,3,.00,3,29.93,3,9.54,3,216.00,3,.00,3,
1,2006,283,1803,188,24.64,3,59.32,3,.00,3,29.93,3,10.40,3,212.40,3,.00,3,
1,2006,283,1804,188,24.71,3,59.65,3,.00,3,29.93,3,9.83,3,203.40,3,.00,3,
1,2006,283,1805,188,24.68,3,60.12,3,.00,3,29.93,3,9.73,3,205.00,3,.00,3,
1,2006,283,1806,188,24.71,3,58.11,3,.00,3,29.93,3,10.09,3,201.00,3,.00,3,
1,2006,283,1807,188,24.78,3,62.94,3,.00,3,29.93,3,9.85,3,211.90,3,.00,3,
1,2006,283,1808,188,24.61,3,57.84,3,.00,3,29.93,3,9.94,3,200.80,3,.00,3,
1,2006,283,1809,188,24.64,3,57.77,3,.00,3,29.93,3,10.05,3,207.10,3,.00,3,
1,2006,283,1810,188,24.71,3,57.44,3,.00,3,29.93,3,10.61,3,207.90,3,.00,3,
1,2006,283,1811,188,24.68,3,56.27,3,.00,3,29.93,3,10.58,3,207.80,3,.00,3,
1,2006,283,1812,188,24.68,3,57.24,3,.00,3,29.93,3,9.65,3,211.00,3,.00,3,
1,2006,283,1813,188,24.64,3,57.67,3,.00,3,29.93,3,10.48,3,212.40,3,.00,3,
1,2006,283,1814,188,24.68,3,57.91,3,.00,3,29.93,3,10.04,3,209.80,3,.00,3,
1,2006,283,1815,188,24.78,3,63.00,3,.00,3,29.93,3,9.12,3,210.70,3,.00,3,
1,2006,283,1816,188,24.75,3,61.83,3,.00,3,29.93,3,9.58,3,214.50,3,.00,3,
1,2006,283,1817,188,24.64,3,57.84,3,.00,3,29.93,3,10.92,3,215.90,3,.00,3,
1,2006,283,1818,188,24.71,3,57.47,3,.00,3,29.93,3,9.96,3,210.20,3,.00,3,
1,2006,283,1819,188,24.64,3,59.25,3,.00,3,29.93,3,8.72,3,211.40,3,.00,3,
1,2006,283,1820,188,24.71,3,59.99,3,.00,3,29.93,3,8.56,3,204.10,3,.00,3,
1,2006,283,1821,188,24.71,3,58.44,3,.00,3,29.93,3,8.69,3,206.40,3,.00,3,
1,2006,283,1822,188,24.75,3,59.48,3,.00,3,29.93,3,7.72,3,206.80,3,.00,3,
1,2006,283,1823,188,24.75,3,60.39,3,.00,3,29.93,3,8.37,3,209.70,3,.00,3,
1,2006,283,1824,188,24.71,3,56.80,3,.00,3,29.93,3,8.82,3,207.10,3,.00,3,
1,2006,283,1825,188,24.75,3,59.22,3,.00,3,29.93,3,9.03,3,212.50,3,.00,3,
1,2006,283,1826,188,24.64,3,56.94,3,.00,3,29.93,3,9.35,3,213.90,3,.00,3,
1,2006,283,1827,188,24.68,3,56.64,3,.00,3,29.93,3,9.66,3,217.70,3,.00,3,
1,2006,283,1828,188,24.68,3,56.94,3,.00,3,29.93,3,9.47,3,216.80,3,.00,3,
1,2006,283,1829,188,24.71,3,56.74,3,.00,3,29.93,3,9.05,3,212.70,3,.00,3,
1,2006,283,1830,188,24.71,3,55.23,3,.00,3,29.93,3,9.38,3,219.30,3,.00,3,
1,2006,283,1831,188,24.71,3,58.88,3,.00,3,29.93,3,8.44,3,214.60,3,.00,3,
1,2006,283,1832,188,24.81,3,58.88,3,.00,3,29.93,3,8.36,3,216.60,3,.00,3,
1,2006,283,1833,188,24.75,3,59.45,3,.00,3,29.93,3,8.27,3,215.20,3,.00,3,
1,2006,283,1834,188,24.75,3,58.85,3,.00,3,29.93,3,9.03,3,208.30,3,.00,3,
1,2006,283,1835,188,24.75,3,57.31,3,.00,3,29.93,3,8.63,3,213.60,3,.00,3,
1,2006,283,1836,188,24.78,3,57.31,3,.00,3,29.93,3,8.24,3,216.50,3,.00,3,
1,2006,283,1837,188,24.68,3,55.13,3,.00,3,29.93,3,8.56,3,215.40,3,.00,3,
1,2006,283,1838,188,24.75,3,57.47,3,.00,3,29.92,3,7.75,3,212.40,3,.00,3,
1,2006,283,1839,188,24.81,3,58.58,3,.00,3,29.93,3,7.87,3,208.60,3,.00,3,
1,2006,283,1840,188,24.75,3,57.37,3,.00,3,29.93,3,7.65,3,206.60,3,.00,3,
1,2006,283,1841,188,24.75,3,58.11,3,.00,3,29.93,3,7.90,3,204.00,3,.00,3,
1,2006,283,1842,188,24.71,3,58.28,3,.00,3,29.93,3,8.12,3,207.30,3,.00,3,
1,2006,283,1843,188,24.68,3,57.41,3,.00,3,29.93,3,8.33,3,205.20,3,.00,3,
1,2006,283,1844,188,24.75,3,57.88,3,.00,3,29.93,3,8.63,3,205.30,3,.00,3,
1,2006,283,1845,188,24.71,3,58.41,3,.00,3,29.93,3,8.07,3,201.60,3,.00,3,
1,2006,283,1846,188,24.75,3,59.22,3,.00,3,29.93,3,8.11,3,205.90,3,.00,3,
1,2006,283,1847,188,24.78,3,59.38,3,.00,3,29.93,3,8.13,3,208.80,3,.00,3,
1,2006,283,1848,188,24.64,3,58.28,3,.00,3,29.93,3,7.97,3,203.60,3,.00,3,
1,2006,283,1849,188,24.61,3,59.48,3,.00,3,29.93,3,8.26,3,201.10,3,.00,3,
1,2006,283,1850,188,24.64,3,59.62,3,.00,3,29.93,3,8.26,3,201.80,3,.00,3,
1,2006,283,1851,188,24.61,3,61.93,3,.00,3,29.93,3,8.07,3,205.50,3,.00,3,
1,2006,283,1852,188,24.68,3,60.99,3,.00,3,29.93,3,8.46,3,213.60,3,.00,3,
1,2006,283,1853,188,24.64,3,60.56,3,.00,3,29.93,3,8.64,3,221.80,3,.00,3,
1,2006,283,1854,188,24.68,3,62.00,3,.00,3,29.93,3,8.60,3,226.10,3,.00,3,
1,2006,283,1855,188,24.68,3,60.02,3,.00,3,29.93,3,9.04,3,222.70,3,.00,3,
1,2006,283,1856,188,24.61,3,62.70,3,.00,3,29.93,3,8.70,3,219.30,3,.00,3,
1,2006,283,1857,188,24.61,3,59.72,3,.00,3,29.93,3,8.48,3,206.50,3,.00,3,
1,2006,283,1858,188,24.61,3,61.13,3,.00,3,29.93,3,7.76,3,211.10,3,.00,3,
1,2006,283,1859,188,24.61,3,60.49,3,.00,3,29.93,3,8.40,3,210.90,3,.00,3,
1,2006,283,1900,188,24.58,3,60.46,3,.00,3,29.93,3,9.08,3,211.90,3,.00,3,
1,2006,283,1901,188,24.64,3,59.45,3,.00,3,29.93,3,9.25,3,212.70,3,.00,3,
1,2006,283,1902,188,24.48,3,59.32,3,.00,3,29.93,3,8.45,3,214.40,3,.00,3,
1,2006,283,1903,188,24.64,3,63.30,3,.00,3,29.93,3,7.90,3,210.40,3,.00,3,
1,2006,283,1904,188,24.58,3,60.92,3,.00,3,29.93,3,8.44,3,218.10,3,.00,3,
1,2006,283,1905,188,24.68,3,61.26,3,.00,3,29.93,3,8.40,3,208.20,3,.00,3,
1,2006,283,1906,188,24.61,3,62.00,3,.00,3,29.93,3,9.08,3,217.40,3,.00,3,
1,2006,283,1907,188,24.58,3,61.33,3,.00,3,29.93,3,9.22,3,205.10,3,.00,3,
1,2006,283,1908,188,24.54,3,61.03,3,.00,3,29.93,3,8.88,3,210.30,3,.00,3,
1,2006,283,1909,188,24.51,3,61.46,3,.00,3,29.93,3,9.22,3,216.70,3,.00,3,
1,2006,283,1910,188,24.58,3,60.92,3,.00,3,29.93,3,8.67,3,216.90,3,.00,3,
1,2006,283,1911,188,24.48,3,60.72,3,.00,3,29.93,3,8.72,3,211.70,3,.00,3,
1,2006,283,1912,188,24.61,3,62.60,3,.00,3,29.93,3,8.69,3,206.10,3,.00,3,
1,2006,283,1913,188,24.58,3,62.30,3,.00,3,29.93,3,8.69,3,201.90,3,.00,3,
1,2006,283,1914,188,24.51,3,61.46,3,.00,3,29.93,3,8.71,3,201.00,3,.00,3,
1,2006,283,1915,188,24.51,3,59.89,3,.00,3,29.93,3,9.02,3,202.10,3,.00,3,
1,2006,283,1916,188,24.51,3,61.83,3,.00,3,29.93,3,8.43,3,203.20,3,.00,3,
1,2006,283,1917,188,24.54,3,60.99,3,.00,3,29.93,3,8.28,3,196.70,3,.00,3,
1,2006,283,1918,188,24.58,3,62.30,3,.00,3,29.92,3,8.03,3,199.10,3,.00,3,
1,2006,283,1919,188,24.48,3,62.84,3,.00,3,29.93,3,7.84,3,203.40,3,.00,3,
1,2006,283,1920,188,24.58,3,62.84,3,.00,3,29.93,3,7.55,3,195.80,3,.00,3,
1,2006,283,1921,188,24.54,3,61.19,3,.00,3,29.93,3,8.04,3,200.60,3,.00,3,
1,2006,283,1922,188,24.48,3,61.19,3,.00,3,29.93,3,8.34,3,202.40,3,.00,3,
1,2006,283,1923,188,24.51,3,64.48,3,.00,3,29.93,3,7.95,3,199.90,3,.00,3,
1,2006,283,1924,188,24.51,3,61.16,3,.00,3,29.93,3,8.52,3,197.80,3,.00,3,
1,2006,283,1925,188,24.48,3,61.13,3,.00,3,29.93,3,8.13,3,201.20,3,.00,3,
1,2006,283,1926,188,24.51,3,61.53,3,.00,3,29.92,3,7.96,3,205.60,3,.00,3,
1,2006,283,1927,188,24.54,3,61.80,3,.00,3,29.93,3,7.54,3,198.20,3,.00,3,
1,2006,283,1928,188,24.58,3,63.87,3,.00,3,29.93,3,7.28,3,198.80,3,.00,3,
1,2006,283,1929,188,24.51,3,63.24,3,.00,3,29.93,3,7.58,3,201.20,3,.00,3,
1,2006,283,1930,188,24.54,3,63.74,3,.00,3,29.93,3,7.32,3,193.40,3,.00,3,
1,2006,283,1931,188,24.54,3,63.07,3,.00,3,29.92,3,7.69,3,198.10,3,.00,3,
1,2006,283,1932,188,24.54,3,62.50,3,.00,3,29.92,3,8.36,3,204.40,3,.00,3,
1,2006,283,1933,188,24.48,3,62.20,3,.00,3,29.93,3,7.82,3,198.00,3,.00,3,
1,2006,283,1934,188,24.51,3,62.37,3,.00,3,29.93,3,7.27,3,199.80,3,.00,3,
1,2006,283,1935,188,24.41,3,61.53,3,.00,3,29.93,3,7.58,3,200.00,3,.00,3,
1,2006,283,1936,188,24.54,3,61.63,3,.00,3,29.93,3,7.33,3,206.40,3,.00,3,
1,2006,283,1937,188,24.54,3,62.87,3,.00,3,29.93,3,7.49,3,205.10,3,.00,3,
1,2006,283,1938,188,24.48,3,64.81,3,.00,3,29.93,3,7.42,3,205.30,3,.00,3,
1,2006,283,1939,188,24.51,3,61.09,3,.00,3,29.93,3,8.23,3,214.50,3,.00,3,
1,2006,283,1940,188,24.51,3,62.60,3,.00,3,29.93,3,8.16,3,220.60,3,.00,3,
1,2006,283,1941,188,24.58,3,62.47,3,.00,3,29.93,3,8.30,3,215.20,3,.00,3,
1,2006,283,1942,188,24.54,3,62.06,3,.00,3,29.93,3,9.00,3,220.00,3,.00,3,
1,2006,283,1943,188,24.54,3,63.47,3,.00,3,29.93,3,8.53,3,217.70,3,.00,3,
1,2006,283,1944,188,24.58,3,62.33,3,.00,3,29.93,3,8.06,3,220.60,3,.00,3,
1,2006,283,1945,188,24.58,3,61.76,3,.00,3,29.93,3,8.67,3,218.40,3,.00,3,
1,2006,283,1946,188,24.61,3,61.73,3,.00,3,29.93,3,9.59,3,216.20,3,.00,3,
1,2006,283,1947,188,24.54,3,62.13,3,.00,3,29.93,3,8.72,3,221.20,3,.00,3,
1,2006,283,1948,188,24.58,3,60.82,3,.00,3,29.93,3,9.02,3,221.70,3,.00,3,
1,2006,283,1949,188,24.54,3,61.13,3,.00,3,29.93,3,9.19,3,221.90,3,.00,3,
1,2006,283,1950,188,24.54,3,61.60,3,.00,3,29.93,3,8.38,3,222.40,3,.00,3,
1,2006,283,1951,188,24.61,3,62.94,3,.00,3,29.93,3,8.58,3,216.10,3,.00,3,
1,2006,283,1952,188,24.58,3,63.84,3,.00,3,29.93,3,8.38,3,219.80,3,.00,3,
1,2006,283,1953,188,24.58,3,61.80,3,.00,3,29.93,3,9.07,3,220.00,3,.00,3,
1,2006,283,1954,188,24.54,3,61.19,3,.00,3,29.93,3,8.71,3,220.00,3,.00,3,
1,2006,283,1955,188,24.54,3,61.96,3,.00,3,29.93,3,8.28,3,220.00,3,.00,3,
1,2006,283,1956,188,24.51,3,62.00,3,.00,3,29.93,3,8.46,3,211.50,3,.00,3,
1,2006,283,1957,188,24.51,3,58.71,3,.00,3,29.93,3,8.68,3,213.00,3,.00,3,
1,2006,283,1958,188,24.58,3,61.09,3,.00,3,29.93,3,8.42,3,212.70,3,.00,3,
1,2006,283,1959,188,24.61,3,61.43,3,.00,3,29.93,3,8.17,3,213.10,3,.00,3,
1,2006,283,2000,188,24.64,3,62.13,3,.00,3,29.93,3,8.10,3,205.30,3,.00,3,
1,2006,283,2001,188,24.54,3,61.53,3,.00,3,29.92,3,7.66,3,214.40,3,.00,3,
1,2006,283,2002,188,24.48,3,61.60,3,.00,3,29.93,3,7.45,3,210.90,3,.00,3,
1,2006,283,2003,188,24.58,3,63.67,3,.00,3,29.93,3,6.48,3,215.50,3,.00,3,
1,2006,283,2004,188,24.61,3,65.11,3,.00,3,29.93,3,7.05,3,222.20,3,.00,3,
1,2006,283,2005,188,24.51,3,62.63,3,.00,3,29.93,3,7.56,3,212.90,3,.00,3,
1,2006,283,2006,188,24.54,3,62.63,3,.00,3,29.93,3,7.30,3,213.70,3,.00,3,
1,2006,283,2007,188,24.51,3,61.60,3,.00,3,29.93,3,7.75,3,220.10,3,.00,3,
1,2006,283,2008,188,24.54,3,61.36,3,.00,3,29.93,3,8.04,3,219.30,3,.00,3,
1,2006,283,2009,188,24.54,3,63.44,3,.00,3,29.93,3,7.19,3,218.90,3,.00,3,
1,2006,283,2010,188,24.51,3,64.14,3,.00,3,29.93,3,7.54,3,211.10,3,.00,3,
1,2006,283,2011,188,24.61,3,64.21,3,.00,3,29.93,3,7.17,3,206.60,3,.00,3,
1,2006,283,2012,188,24.51,3,63.71,3,.00,3,29.93,3,7.22,3,210.00,3,.00,3,
1,2006,283,2013,188,24.51,3,60.69,3,.00,3,29.93,3,7.51,3,217.00,3,.00,3,
1,2006,283,2014,188,24.51,3,62.20,3,.00,3,29.93,3,7.70,3,211.80,3,.00,3,
1,2006,283,2015,188,24.61,3,60.16,3,.00,3,29.93,3,7.75,3,209.00,3,.00,3,
1,2006,283,2016,188,24.61,3,60.66,3,.00,3,29.93,3,7.90,3,208.30,3,.00,3,
1,2006,283,2017,188,24.48,3,60.73,3,.00,3,29.93,3,7.59,3,214.90,3,.00,3,
1,2006,283,2018,188,24.65,3,61.80,3,.00,3,29.93,3,7.77,3,214.20,3,.00,3,
1,2006,283,2019,188,24.65,3,63.41,3,.00,3,29.93,3,6.75,3,215.90,3,.00,3,
1,2006,283,2020,188,24.68,3,64.24,3,.00,3,29.93,3,6.30,3,212.50,3,.00,3,
1,2006,283,2021,188,24.58,3,61.80,3,.00,3,29.93,3,7.14,3,204.60,3,.00,3,
1,2006,283,2022,188,24.55,3,60.66,3,.00,3,29.93,3,7.78,3,207.60,3,.00,3,
1,2006,283,2023,188,24.51,3,60.89,3,.00,3,29.93,3,7.46,3,207.60,3,.00,3,
1,2006,283,2024,188,24.58,3,60.89,3,.00,3,29.93,3,7.04,3,205.90,3,.00,3,
1,2006,283,2025,188,24.61,3,61.80,3,.00,3,29.93,3,6.76,3,211.80,3,.00,3,
1,2006,283,2026,188,24.68,3,62.23,3,.00,3,29.93,3,6.89,3,208.70,3,.00,3,
1,2006,283,2027,188,24.65,3,62.20,3,.00,3,29.93,3,7.21,3,202.40,3,.00,3,
1,2006,283,2028,188,24.61,3,61.83,3,.00,3,29.93,3,7.11,3,207.20,3,.00,3,
1,2006,283,2029,188,24.58,3,61.36,3,.00,3,29.93,3,7.30,3,208.30,3,.00,3,
1,2006,283,2030,188,24.61,3,62.00,3,.00,3,29.93,3,6.94,3,202.20,3,.00,3,
1,2006,283,2031,188,24.65,3,62.13,3,.00,3,29.93,3,7.31,3,212.40,3,.00,3,
1,2006,283,2032,188,24.58,3,61.20,3,.00,3,29.93,3,7.49,3,213.90,3,.00,3,
1,2006,283,2033,188,24.58,3,62.77,3,.00,3,29.93,3,7.91,3,212.20,3,.00,3,
1,2006,283,2034,188,24.61,3,61.63,3,.00,3,29.93,3,8.38,3,217.60,3,.00,3,
1,2006,283,2035,188,24.61,3,60.32,3,.00,3,29.93,3,8.63,3,213.30,3,.00,3,
1,2006,283,2036,188,24.58,3,61.19,3,.00,3,29.93,3,8.39,3,213.80,3,.00,3,
1,2006,283,2037,188,24.61,3,61.16,3,.00,3,29.94,3,8.38,3,217.80,3,.00,3,
1,2006,283,2038,188,24.58,3,61.56,3,.00,3,29.94,3,8.38,3,218.90,3,.00,3,
1,2006,283,2039,188,24.65,3,62.33,3,.00,3,29.94,3,8.97,3,220.70,3,.00,3,
1,2006,283,2040,188,24.55,3,60.69,3,.00,3,29.94,3,10.03,3,218.50,3,.00,3,
1,2006,283,2041,188,24.65,3,60.93,3,.00,3,29.94,3,9.64,3,218.00,3,.00,3,
1,2006,283,2042,188,24.58,3,63.21,3,.00,3,29.94,3,8.87,3,218.10,3,.00,3,
1,2006,283,2043,188,24.61,3,61.90,3,.00,3,29.94,3,9.24,3,217.00,3,.00,3,
1,2006,283,2044,188,24.68,3,62.33,3,.00,3,29.94,3,9.42,3,223.90,3,.00,3,
1,2006,283,2045,188,24.68,3,60.79,3,.00,3,29.94,3,8.77,3,226.40,3,.00,3,
1,2006,283,2046,188,24.65,3,62.64,3,.00,3,29.94,3,8.39,3,227.80,3,.00,3,
1,2006,283,2047,188,24.65,3,62.20,3,.00,3,29.94,3,8.46,3,229.30,3,.00,3,
1,2006,283,2048,188,24.61,3,60.22,3,.00,3,29.94,3,9.35,3,228.10,3,.00,3,
1,2006,283,2049,188,24.65,3,60.93,3,.00,3,29.94,3,8.66,3,228.90,3,.00,3,
1,2006,283,2050,188,24.65,3,61.73,3,.00,3,29.94,3,9.19,3,229.30,3,.00,3,
1,2006,283,2051,188,24.61,3,64.41,3,.00,3,29.94,3,8.61,3,242.80,3,.00,3,
1,2006,283,2052,188,24.65,3,63.81,3,.00,3,29.94,3,8.63,3,246.40,3,.00,3,
1,2006,283,2053,188,24.55,3,63.04,3,.00,3,29.94,3,8.90,3,246.00,3,.00,3,
1,2006,283,2054,188,24.58,3,63.64,3,.00,3,29.94,3,8.15,3,249.80,3,.00,3,
1,2006,283,2055,188,24.61,3,66.02,3,.00,3,29.94,3,7.60,3,242.90,3,.00,3,
1,2006,283,2056,188,24.65,3,62.77,3,.00,3,29.94,3,8.42,3,242.40,3,.00,3,
1,2006,283,2057,188,24.58,3,65.82,3,.00,3,29.94,3,7.48,3,246.10,3,.00,3,
1,2006,283,2058,188,24.55,3,62.67,3,.00,3,29.94,3,7.67,3,242.90,3,.00,3,
1,2006,283,2059,188,24.58,3,64.81,3,.00,3,29.94,3,6.79,3,242.80,3,.00,3,
1,2006,283,2100,188,24.55,3,65.95,3,.00,3,29.94,3,6.63,3,243.30,3,.00,3,
1,2006,283,2101,188,24.58,3,65.65,3,.00,3,29.94,3,7.35,3,245.40,3,.00,3,
1,2006,283,2102,188,24.51,3,65.62,3,.00,3,29.94,3,7.36,3,246.90,3,.00,3,
1,2006,283,2103,188,24.41,3,63.78,3,.00,3,29.94,3,7.61,3,250.70,3,.00,3,
1,2006,283,2104,188,24.48,3,63.74,3,.00,3,29.94,3,7.70,3,246.10,3,.00,3,
1,2006,283,2105,188,24.35,3,63.41,3,.00,3,29.94,3,7.91,3,244.10,3,.00,3,
1,2006,283,2106,188,24.41,3,63.41,3,.00,3,29.94,3,7.89,3,239.20,3,.00,3,
1,2006,283,2107,188,24.45,3,63.34,3,.00,3,29.94,3,8.21,3,240.40,3,.00,3,
1,2006,283,2108,188,24.48,3,65.45,3,.00,3,29.94,3,7.62,3,241.70,3,.00,3,
1,2006,283,2109,188,24.31,3,64.34,3,.00,3,29.94,3,7.61,3,237.10,3,.00,3,
1,2006,283,2110,188,24.45,3,66.72,3,.00,3,29.94,3,7.19,3,238.20,3,.00,3,
1,2006,283,2111,188,24.48,3,66.12,3,.00,3,29.94,3,7.84,3,236.30,3,.00,3,
1,2006,283,2112,188,24.45,3,64.88,3,.00,3,29.94,3,7.92,3,234.40,3,.00,3,
1,2006,283,2113,188,24.48,3,66.15,3,.00,3,29.94,3,7.41,3,234.40,3,.00,3,
1,2006,283,2114,188,24.45,3,67.66,3,.00,3,29.94,3,6.70,3,231.60,3,.00,3,
1,2006,283,2115,188,24.48,3,67.13,3,.00,3,29.94,3,7.32,3,237.30,3,.00,3,
1,2006,283,2116,188,24.45,3,66.93,3,.00,3,29.94,3,6.99,3,236.00,3,.00,3,
1,2006,283,2117,188,24.41,3,67.36,3,.00,3,29.94,3,7.58,3,233.00,3,.00,3,
1,2006,283,2118,188,24.41,3,67.36,3,.00,3,29.94,3,7.37,3,235.10,3,.00,3,
1,2006,283,2119,188,24.45,3,67.60,3,.00,3,29.94,3,6.81,3,240.70,3,.00,3,
1,2006,283,2120,188,24.51,3,69.54,3,.00,3,29.94,3,7.25,3,239.60,3,.00,3,
1,2006,283,2121,188,24.38,3,68.70,3,.00,3,29.94,3,7.25,3,239.10,3,.00,3,
1,2006,283,2122,188,24.35,3,67.30,3,.95,3,29.94,3,7.57,3,231.40,3,.00,3,
1,2006,283,2123,188,24.45,3,66.36,3,.00,3,29.94,3,8.50,3,227.70,3,.00,3,
1,2006,283,2124,188,24.45,3,67.03,3,.00,3,29.94,3,8.71,3,227.70,3,.00,3,
1,2006,283,2125,188,24.42,3,68.47,3,.00,3,29.94,3,7.69,3,235.90,3,.00,3,
1,2006,283,2126,188,24.51,3,70.40,3,.00,3,29.94,3,7.08,3,238.60,3,.00,3,
1,2006,283,2127,188,24.45,3,66.39,3,.00,3,29.94,3,8.51,3,230.00,3,.00,3,
1,2006,283,2128,188,24.51,3,66.32,3,.00,3,29.94,3,8.52,3,231.90,3,.00,3,
1,2006,283,2129,188,24.51,3,67.80,3,.95,3,29.94,3,8.14,3,234.00,3,.00,3,
1,2006,283,2130,188,24.51,3,67.26,3,.00,3,29.94,3,8.34,3,235.80,3,.00,3,
1,2006,283,2131,188,24.58,3,68.70,3,.00,3,29.94,3,7.98,3,234.90,3,.00,3,
1,2006,283,2132,188,24.48,3,67.80,3,.00,3,29.94,3,7.73,3,235.60,3,.00,3,
1,2006,283,2133,188,24.48,3,66.02,3,.00,3,29.93,3,7.19,3,231.60,3,.00,3,
1,2006,283,2134,188,24.45,3,66.02,3,.47,3,29.93,3,7.13,3,238.40,3,.00,3,
1,2006,283,2135,188,24.55,3,67.46,3,.00,3,29.93,3,7.47,3,236.30,3,.00,3,
1,2006,283,2136,188,24.48,3,68.20,3,.00,3,29.94,3,6.94,3,237.00,3,.00,3,
1,2006,283,2137,188,24.45,3,67.70,3,.00,3,29.93,3,7.20,3,249.30,3,.00,3,
1,2006,283,2138,188,24.41,3,67.80,3,.00,3,29.94,3,7.50,3,243.60,3,.00,3,
1,2006,283,2139,188,24.41,3,65.65,3,.00,3,29.94,3,8.36,3,241.30,3,.00,3,
1,2006,283,2140,188,24.45,3,65.92,3,.00,3,29.94,3,7.92,3,239.40,3,.00,3,
1,2006,283,2141,188,24.51,3,67.30,3,.47,3,29.94,3,7.26,3,239.20,3,.00,3,
1,2006,283,2142,188,24.48,3,67.03,3,.00,3,29.94,3,8.15,3,242.80,3,.00,3,
1,2006,283,2143,188,24.41,3,67.36,3,.47,3,29.94,3,7.85,3,241.40,3,.00,3,
1,2006,283,2144,188,24.51,3,69.94,3,.00,3,29.94,3,7.11,3,243.30,3,.00,3,
1,2006,283,2145,188,24.41,3,69.10,3,.00,3,29.94,3,7.94,3,239.50,3,.00,3,
1,2006,283,2146,188,24.48,3,69.07,3,.47,3,29.94,3,8.87,3,240.00,3,.00,3,
1,2006,283,2147,188,24.41,3,68.27,3,.00,3,29.93,3,8.53,3,236.00,3,.00,3,
1,2006,283,2148,188,24.48,3,68.40,3,.47,3,29.94,3,8.13,3,238.40,3,.00,3,
1,2006,283,2149,188,24.48,3,68.74,3,.47,3,29.93,3,8.03,3,240.50,3,.00,3,
1,2006,283,2150,188,24.48,3,69.30,3,.47,3,29.93,3,8.44,3,241.90,3,.00,3,
1,2006,283,2151,188,24.48,3,67.46,3,.00,3,29.93,3,8.13,3,237.80,3,.00,3,
1,2006,283,2152,188,24.51,3,68.13,3,.47,3,29.93,3,8.74,3,233.30,3,.00,3,
1,2006,283,2153,188,24.48,3,67.46,3,.47,3,29.93,3,8.26,3,233.50,3,.00,3,
1,2006,283,2154,188,24.61,3,69.71,3,.47,3,29.93,3,7.55,3,240.30,3,.00,3,
1,2006,283,2155,188,24.48,3,67.56,3,.00,3,29.93,3,8.39,3,236.60,3,.00,3,
1,2006,283,2156,188,24.58,3,67.36,3,.47,3,29.93,3,9.12,3,236.90,3,.00,3,
1,2006,283,2157,188,24.55,3,66.69,3,.00,3,29.93,3,8.63,3,236.50,3,.00,3,
1,2006,283,2158,188,24.51,3,66.63,3,.47,3,29.93,3,9.06,3,236.90,3,.00,3,
1,2006,283,2159,188,24.55,3,69.07,3,.00,3,29.93,3,7.98,3,235.40,3,.00,3,
1,2006,283,2200,188,24.58,3,68.54,3,.00,3,29.93,3,7.91,3,237.50,3,.00,3,
1,2006,283,2201,188,24.52,3,68.14,3,.00,3,29.93,3,7.59,3,237.20,3,.00,3,
1,2006,283,2202,188,24.58,3,68.07,3,.95,3,29.93,3,8.06,3,240.60,3,.00,3,
1,2006,283,2203,188,24.51,3,67.77,3,.00,3,29.93,3,8.45,3,239.00,3,.00,3,
1,2006,283,2204,188,24.55,3,69.07,3,.00,3,29.93,3,7.85,3,236.70,3,.00,3,
1,2006,283,2205,188,24.55,3,68.57,3,.47,3,29.93,3,7.84,3,241.10,3,.00,3,
1,2006,283,2206,188,24.58,3,68.77,3,.47,3,29.93,3,7.53,3,241.30,3,.00,3,
1,2006,283,2207,188,24.51,3,68.80,3,.00,3,29.93,3,7.33,3,238.70,3,.00,3,
1,2006,283,2208,188,24.55,3,68.74,3,.47,3,29.93,3,7.33,3,241.90,3,.00,3,
1,2006,283,2209,188,24.58,3,69.88,3,.47,3,29.93,3,8.06,3,239.00,3,.00,3,
1,2006,283,2210,188,24.48,3,68.80,3,.47,3,29.93,3,8.04,3,236.50,3,.00,3,
1,2006,283,2211,188,24.51,3,68.87,3,.95,3,29.93,3,8.10,3,243.70,3,.00,3,
1,2006,283,2212,188,24.55,3,68.17,3,.95,3,29.93,3,8.84,3,241.50,3,.00,3,
1,2006,283,2213,188,24.48,3,68.97,3,.95,3,29.93,3,8.72,3,242.40,3,.00,3,
1,2006,283,2214,188,24.51,3,69.71,3,.95,3,29.93,3,8.23,3,245.30,3,.00,3,
1,2006,283,2215,188,24.51,3,70.40,3,.95,3,29.93,3,8.90,3,241.90,3,.00,3,
1,2006,283,2216,188,24.41,3,69.84,3,.47,3,29.93,3,8.61,3,246.90,3,.00,3,
1,2006,283,2217,188,24.48,3,70.40,3,.95,3,29.93,3,8.83,3,240.00,3,.00,3,
1,2006,283,2218,188,24.48,3,70.90,3,.47,3,29.93,3,8.54,3,241.00,3,.00,3,
1,2006,283,2219,188,24.45,3,71.50,3,.47,3,29.93,3,8.02,3,245.80,3,.00,3,
1,2006,283,2220,188,24.38,3,71.00,3,.47,3,29.93,3,8.26,3,239.60,3,.00,3,
1,2006,283,2221,188,24.45,3,70.80,3,.00,3,29.93,3,8.11,3,238.80,3,.00,3,
1,2006,283,2222,188,24.48,3,70.40,3,.95,3,29.93,3,8.66,3,241.30,3,.00,3,
1,2006,283,2223,188,24.38,3,69.81,3,.47,3,29.93,3,8.79,3,241.10,3,.00,3,
1,2006,283,2224,188,24.41,3,70.70,3,.95,3,29.93,3,9.06,3,243.30,3,.00,3,
1,2006,283,2225,188,24.45,3,70.60,3,.47,3,29.93,3,9.07,3,242.70,3,.00,3,
1,2006,283,2226,188,24.38,3,69.14,3,.47,3,29.93,3,9.86,3,244.70,3,.00,3,
1,2006,283,2227,188,24.45,3,69.98,3,.47,3,29.93,3,10.15,3,241.30,3,.00,3,
1,2006,283,2228,188,24.38,3,69.51,3,.47,3,29.93,3,10.05,3,240.20,3,.00,3,
1,2006,283,2229,188,24.41,3,70.20,3,.95,3,29.93,3,9.69,3,243.20,3,.00,3,
1,2006,283,2230,188,24.38,3,70.30,3,.47,3,29.93,3,9.35,3,238.50,3,.00,3,
1,2006,283,2231,188,24.31,3,69.67,3,.95,3,29.93,3,9.70,3,236.60,3,.00,3,
1,2006,283,2232,188,24.31,3,69.74,3,.95,3,29.92,3,8.87,3,233.80,3,.00,3,
1,2006,283,2233,188,24.38,3,71.20,3,.95,3,29.92,3,8.57,3,234.50,3,.00,3,
1,2006,283,2234,188,24.38,3,72.00,3,.47,3,29.92,3,7.44,3,230.90,3,.00,3,
1,2006,283,2235,188,24.35,3,71.40,3,.95,3,29.92,3,7.71,3,226.70,3,.00,3,
1,2006,283,2236,188,24.31,3,70.00,3,.95,3,29.92,3,8.38,3,233.10,3,.00,3,
1,2006,283,2237,188,24.35,3,70.20,3,.47,3,29.92,3,7.77,3,227.10,3,.00,3,
1,2006,283,2238,188,24.28,3,70.00,3,.95,3,29.92,3,7.92,3,227.40,3,.00,3,
1,2006,283,2239,188,24.38,3,71.70,3,.47,3,29.92,3,7.07,3,224.20,3,.00,3,
1,2006,283,2240,188,24.35,3,70.90,3,.95,3,29.92,3,7.07,3,224.40,3,.00,3,
1,2006,283,2241,188,24.28,3,70.70,3,.95,3,29.92,3,7.61,3,226.30,3,.00,3,
1,2006,283,2242,188,24.28,3,71.40,3,.00,3,29.92,3,7.75,3,225.70,3,.00,3,
1,2006,283,2243,188,24.38,3,72.40,3,.95,3,29.92,3,7.49,3,228.60,3,.00,3,
1,2006,283,2244,188,24.38,3,72.60,3,.95,3,29.92,3,6.92,3,229.20,3,.00,3,
1,2006,283,2245,188,24.28,3,70.80,3,.95,3,29.92,3,7.38,3,228.70,3,.00,3,
1,2006,283,2246,188,24.32,3,71.30,3,.95,3,29.91,3,7.66,3,230.40,3,.00,3,
1,2006,283,2247,188,24.32,3,70.30,3,.95,3,29.91,3,7.18,3,229.30,3,.00,3,
1,2006,283,2248,188,24.28,3,70.70,3,.95,3,29.91,3,7.57,3,233.20,3,.00,3,
1,2006,283,2249,188,24.28,3,72.30,3,.95,3,29.91,3,7.15,3,228.70,3,.00,3,
1,2006,283,2250,188,24.38,3,73.10,3,.95,3,29.91,3,6.97,3,228.60,3,.00,3,
1,2006,283,2251,188,24.31,3,71.00,3,.95,3,29.91,3,8.66,3,228.00,3,.00,3,
1,2006,283,2252,188,24.35,3,70.50,3,.95,3,29.91,3,8.06,3,231.60,3,.00,3,
1,2006,283,2253,188,24.32,3,70.00,3,.95,3,29.91,3,8.31,3,229.80,3,.00,3,
1,2006,283,2254,188,24.32,3,71.00,3,.95,3,29.91,3,7.46,3,227.60,3,.00,3,
1,2006,283,2255,188,24.21,3,70.10,3,.95,3,29.90,3,7.55,3,228.50,3,.00,3,
1,2006,283,2256,188,24.31,3,71.00,3,.95,3,29.91,3,7.14,3,228.00,3,.00,3,
1,2006,283,2257,188,24.28,3,70.60,3,.95,3,29.90,3,7.06,3,228.70,3,.00,3,
1,2006,283,2258,188,24.35,3,71.40,3,.95,3,29.90,3,7.48,3,229.50,3,.00,3,
1,2006,283,2259,188,24.35,3,71.40,3,.95,3,29.90,3,7.46,3,226.50,3,.00,3,
1,2006,283,2300,188,24.35,3,70.50,3,.95,3,29.90,3,7.71,3,222.50,3,.00,3,
1,2006,283,2301,188,24.38,3,70.80,3,.95,3,29.90,3,8.20,3,227.90,3,.00,3,
1,2006,283,2302,188,24.42,3,70.90,3,.95,3,29.90,3,7.76,3,222.50,3,.00,3,
1,2006,283,2303,188,24.38,3,71.20,3,.95,3,29.90,3,7.47,3,221.70,3,.00,3,
1,2006,283,2304,188,24.35,3,69.61,3,.95,3,29.90,3,7.90,3,224.90,3,.00,3,
1,2006,283,2305,188,24.41,3,70.30,3,.95,3,29.90,3,7.69,3,225.10,3,.00,3,
1,2006,283,2306,188,24.51,3,70.00,3,.95,3,29.90,3,8.12,3,225.30,3,.00,3,
1,2006,283,2307,188,24.45,3,69.17,3,.95,3,29.90,3,8.13,3,221.10,3,.00,3,
1,2006,283,2308,188,24.48,3,69.88,3,.95,3,29.90,3,8.15,3,221.40,3,.00,3,
1,2006,283,2309,188,24.48,3,68.91,3,.95,3,29.90,3,7.81,3,219.30,3,.00,3,
1,2006,283,2310,188,24.52,3,70.60,3,.95,3,29.90,3,6.97,3,220.80,3,.00,3,
1,2006,283,2311,188,24.55,3,71.30,3,.95,3,29.89,3,6.55,3,219.30,3,.00,3,
1,2006,283,2312,188,24.52,3,71.00,3,.95,3,29.89,3,5.73,3,218.50,3,.00,3,
1,2006,283,2313,188,24.52,3,70.00,3,.95,3,29.89,3,5.71,3,222.50,3,.00,3,
1,2006,283,2314,188,24.52,3,70.70,3,.95,3,29.89,3,5.60,3,219.00,3,.00,3,
1,2006,283,2315,188,24.48,3,71.10,3,.95,3,29.89,3,5.70,3,219.40,3,.00,3,
1,2006,283,2316,188,24.52,3,71.20,3,.95,3,29.89,3,5.59,3,224.20,3,.00,3,
1,2006,283,2317,188,24.51,3,71.20,3,.95,3,29.89,3,6.28,3,229.10,3,.00,3,
1,2006,283,2318,188,24.51,3,70.60,3,.95,3,29.89,3,6.37,3,226.60,3,.00,3,
1,2006,283,2319,188,24.55,3,72.10,3,.95,3,29.89,3,6.63,3,230.60,3,.00,3,
1,2006,283,2320,188,24.61,3,71.90,3,.95,3,29.89,3,6.85,3,224.70,3,.00,3,
1,2006,283,2321,188,24.51,3,70.10,3,.95,3,29.89,3,7.03,3,223.80,3,.00,3,
1,2006,283,2322,188,24.48,3,70.50,3,.95,3,29.89,3,6.69,3,221.10,3,.00,3,
1,2006,283,2323,188,24.61,3,71.50,3,.95,3,29.89,3,6.74,3,224.40,3,.00,3,
1,2006,283,2324,188,24.55,3,71.00,3,.95,3,29.89,3,8.41,3,218.70,3,.00,3,
1,2006,283,2325,188,24.58,3,70.50,3,.95,3,29.89,3,8.52,3,218.80,3,.00,3,
1,2006,283,2326,188,24.65,3,71.40,3,.95,3,29.89,3,9.39,3,217.80,3,.00,3,
1,2006,283,2327,188,24.65,3,70.10,3,.95,3,29.89,3,10.00,3,206.00,3,.00,3,
1,2006,283,2328,188,24.65,3,69.48,3,.95,3,29.89,3,10.24,3,206.60,3,.00,3,
1,2006,283,2329,188,24.75,3,69.71,3,.95,3,29.89,3,10.22,3,209.40,3,.00,3,
1,2006,283,2330,188,24.78,3,68.77,3,.95,3,29.89,3,10.44,3,211.20,3,.00,3,
1,2006,283,2331,188,24.72,3,70.60,3,.95,3,29.89,3,9.49,3,211.70,3,.00,3,
1,2006,283,2332,188,24.65,3,67.73,3,.95,3,29.88,3,11.47,3,208.70,3,.00,3,
1,2006,283,2333,188,24.78,3,69.68,3,.95,3,29.88,3,10.90,3,211.40,3,.00,3,
1,2006,283,2334,188,24.72,3,69.21,3,.95,3,29.89,3,10.46,3,212.40,3,.00,3,
1,2006,283,2335,188,24.72,3,67.83,3,.95,3,29.88,3,10.81,3,213.70,3,.00,3,
1,2006,283,2336,188,24.82,3,68.67,3,.95,3,29.89,3,11.00,3,204.50,3,.00,3,
1,2006,283,2337,188,24.71,3,67.36,3,.95,3,29.88,3,11.20,3,201.50,3,.00,3,
1,2006,283,2338,188,24.75,3,66.86,3,.95,3,29.88,3,11.58,3,201.90,3,.00,3,
1,2006,283,2339,188,24.82,3,68.17,3,.95,3,29.88,3,11.07,3,206.40,3,.00,3,
1,2006,283,2340,188,24.75,3,66.59,3,.95,3,29.88,3,11.35,3,202.20,3,.00,3,
1,2006,283,2341,188,24.78,3,68.77,3,.95,3,29.88,3,11.19,3,200.30,3,.00,3,
1,2006,283,2342,188,24.78,3,68.47,3,.95,3,29.88,3,11.88,3,202.40,3,.00,3,
1,2006,283,2343,188,24.78,3,67.93,3,.95,3,29.89,3,12.59,3,201.80,3,.00,3,
1,2006,283,2344,188,24.78,3,67.26,3,.95,3,29.88,3,12.35,3,204.20,3,.00,3,
1,2006,283,2345,188,24.78,3,69.11,3,.95,3,29.88,3,11.51,3,197.10,3,.00,3,
1,2006,283,2346,188,24.82,3,68.43,3,.95,3,29.88,3,12.31,3,198.10,3,.00,3,
1,2006,283,2347,188,24.78,3,67.60,3,.95,3,29.88,3,12.86,3,198.90,3,.00,3,
1,2006,283,2348,188,24.71,3,67.56,3,.95,3,29.88,3,13.09,3,203.10,3,.00,3,
1,2006,283,2349,188,24.81,3,67.97,3,.95,3,29.88,3,13.13,3,205.30,3,.00,3,
1,2006,283,2350,188,24.75,3,70.10,3,.95,3,29.88,3,11.03,3,204.30,3,.00,3,
1,2006,283,2351,188,24.81,3,70.50,3,.95,3,29.88,3,11.55,3,206.00,3,.00,3,
1,2006,283,2352,188,24.71,3,68.37,3,.95,3,29.88,3,13.11,3,208.00,3,.00,3,
1,2006,283,2353,188,24.81,3,68.97,3,.95,3,29.88,3,13.27,3,202.90,3,.00,3,
1,2006,283,2354,188,24.78,3,69.27,3,.95,3,29.88,3,12.51,3,205.30,3,.00,3,
1,2006,283,2355,188,24.78,3,69.54,3,.95,3,29.88,3,12.17,3,200.70,3,.00,3,
1,2006,283,2356,188,24.78,3,68.94,3,.95,3,29.88,3,13.24,3,204.20,3,.00,3,
1,2006,283,2357,188,24.72,3,69.14,3,.95,3,29.88,3,13.37,3,203.30,3,.00,3,
1,2006,283,2358,188,24.72,3,67.80,3,.95,3,29.88,3,14.41,3,203.40,3,.00,3,
1,2006,283,2359,188,24.82,3,68.47,3,.95,3,29.88,3,14.20,3,198.80,3,.00,3,
1,2006,283,2400,188,24.78,3,67.90,3,.95,3,29.88,3,13.08,3,196.50,3,.00,3,
1,2006,284,1,188,24.75,3,66.56,3,.95,3,29.88,3,14.02,3,201.20,3,.00,3,
1,2006,284,2,188,24.75,3,67.67,3,.95,3,29.88,3,14.15,3,199.20,3,.00,3,
1,2006,284,3,188,24.75,3,67.83,3,.95,3,29.88,3,13.61,3,198.30,3,.00,3,
1,2006,284,4,188,24.75,3,69.41,3,.95,3,29.88,3,13.12,3,195.70,3,.00,3,
1,2006,284,5,188,24.82,3,69.31,3,.95,3,29.88,3,12.29,3,192.60,3,.00,3,
1,2006,284,6,188,24.78,3,69.00,3,.95,3,29.88,3,13.30,3,193.10,3,.00,3,
1,2006,284,7,188,24.78,3,68.80,3,.95,3,29.87,3,13.50,3,193.50,3,.00,3,
1,2006,284,8,188,24.85,3,68.80,3,.95,3,29.87,3,13.21,3,199.50,3,.00,3,
1,2006,284,9,188,24.71,3,68.23,3,.95,3,29.87,3,13.76,3,198.30,3,.00,3,
1,2006,284,10,188,24.75,3,66.42,3,.95,3,29.87,3,14.55,3,198.20,3,.00,3,
1,2006,284,11,188,24.85,3,68.23,3,.95,3,29.87,3,13.73,3,193.10,3,.00,3,
1,2006,284,12,188,24.85,3,67.76,3,.95,3,29.87,3,12.71,3,193.60,3,.00,3,
1,2006,284,13,188,24.78,3,69.20,3,.95,3,29.87,3,12.32,3,190.40,3,.00,3,
1,2006,284,14,188,24.82,3,69.41,3,.95,3,29.87,3,13.29,3,190.60,3,.00,3,
1,2006,284,15,188,24.82,3,68.30,3,.95,3,29.86,3,13.10,3,188.40,3,.00,3,
1,2006,284,16,188,24.78,3,68.20,3,.95,3,29.86,3,13.69,3,194.50,3,.00,3,
1,2006,284,17,188,24.75,3,69.51,3,.95,3,29.86,3,12.71,3,189.00,3,.00,3,
1,2006,284,18,188,24.68,3,67.26,3,.95,3,29.86,3,12.95,3,186.10,3,.00,3,
1,2006,284,19,188,24.71,3,67.70,3,.95,3,29.86,3,12.11,3,190.50,3,.00,3,
1,2006,284,20,188,24.78,3,67.16,3,.95,3,29.86,3,12.41,3,192.10,3,.00,3,
1,2006,284,21,188,24.75,3,66.83,3,.95,3,29.86,3,12.16,3,189.30,3,.00,3,
1,2006,284,22,188,24.71,3,66.99,3,.95,3,29.86,3,12.13,3,192.80,3,.00,3,
1,2006,284,23,188,24.81,3,67.39,3,.95,3,29.86,3,12.03,3,193.80,3,.00,3,
1,2006,284,24,188,24.78,3,66.83,3,.95,3,29.86,3,11.68,3,189.30,3,.00,3,
1,2006,284,25,188,24.85,3,69.17,3,.95,3,29.86,3,10.80,3,186.10,3,.00,3,
1,2006,284,26,188,24.88,3,69.34,3,.95,3,29.86,3,10.48,3,187.80,3,.00,3,
1,2006,284,27,188,24.81,3,69.57,3,.95,3,29.86,3,11.78,3,188.00,3,.00,3,
1,2006,284,28,188,24.85,3,68.67,3,.95,3,29.86,3,11.16,3,189.40,3,.00,3,
1,2006,284,29,188,24.71,3,66.79,3,.95,3,29.85,3,12.80,3,184.10,3,.00,3,
1,2006,284,30,188,24.85,3,67.80,3,.95,3,29.85,3,12.62,3,180.70,3,.00,3,
1,2006,284,31,188,24.81,3,67.13,3,.47,3,29.85,3,13.24,3,181.70,3,.00,3,
1,2006,284,32,188,24.75,3,68.43,3,.95,3,29.85,3,12.60,3,182.00,3,.00,3,
1,2006,284,33,188,24.71,3,67.29,3,.95,3,29.85,3,12.96,3,175.90,3,.00,3,
1,2006,284,34,188,24.78,3,68.77,3,.95,3,29.85,3,12.67,3,174.10,3,.00,3,
1,2006,284,35,188,24.75,3,67.43,3,.95,3,29.84,3,12.79,3,175.70,3,.00,3,
1,2006,284,36,188,24.85,3,69.14,3,.95,3,29.84,3,12.56,3,173.10,3,.00,3,
1,2006,284,37,188,24.75,3,68.50,3,.95,3,29.84,3,12.02,3,173.10,3,.00,3,
1,2006,284,38,188,24.75,3,68.10,3,.95,3,29.84,3,12.53,3,173.60,3,.00,3,
1,2006,284,39,188,24.78,3,68.30,3,.95,3,29.84,3,12.91,3,176.40,3,.00,3,
1,2006,284,40,188,24.61,3,66.56,3,.95,3,29.84,3,13.75,3,174.70,3,.00,3,
1,2006,284,41,188,24.71,3,64.91,3,1.42,3,29.84,3,14.07,3,176.60,3,.00,3,
1,2006,284,42,188,24.78,3,66.56,3,.95,3,29.84,3,13.90,3,173.80,3,.00,3,
1,2006,284,43,188,24.85,3,63.84,3,.95,3,29.84,3,14.69,3,173.10,3,.00,3,
1,2006,284,44,188,24.81,3,65.52,3,.95,3,29.84,3,14.76,3,177.50,3,.00,3,
1,2006,284,45,188,24.91,3,67.09,3,1.89,3,29.84,3,14.74,3,173.90,3,.00,3,
1,2006,284,46,188,24.98,3,66.52,3,1.42,3,29.85,3,15.52,3,174.10,3,.00,3,
1,2006,284,47,188,24.95,3,67.43,3,1.89,3,29.85,3,15.06,3,177.90,3,.00,3,
1,2006,284,48,188,24.91,3,67.39,3,1.89,3,29.85,3,15.67,3,180.70,3,.00,3,
1,2006,284,49,188,24.91,3,68.93,3,1.89,3,29.85,3,16.39,3,180.70,3,.00,3,
1,2006,284,50,188,24.88,3,68.47,3,.95,3,29.85,3,16.76,3,182.00,3,.00,3,
1,2006,284,51,188,24.88,3,67.23,3,1.89,3,29.85,3,16.44,3,180.60,3,.00,3,
1,2006,284,52,188,24.81,3,65.08,3,.95,3,29.85,3,18.15,3,178.20,3,.00,3,
1,2006,284,53,188,24.95,3,67.23,3,1.42,3,29.84,3,16.43,3,180.50,3,.00,3,
1,2006,284,54,188,24.95,3,68.06,3,1.42,3,29.84,3,15.32,3,176.90,3,.00,3,
1,2006,284,55,188,24.95,3,67.69,3,.95,3,29.85,3,16.46,3,180.60,3,.00,3,
1,2006,284,56,188,24.91,3,68.63,3,1.89,3,29.84,3,15.53,3,177.80,3,.00,3,
1,2006,284,57,188,24.81,3,67.66,3,1.42,3,29.84,3,16.45,3,178.60,3,.00,3,
1,2006,284,58,188,24.98,3,68.23,3,1.42,3,29.85,3,15.63,3,182.50,3,.00,3,
1,2006,284,59,188,24.88,3,67.09,3,1.89,3,29.85,3,16.95,3,182.70,3,.00,3,
1,2006,284,100,188,24.91,3,68.70,3,.95,3,29.85,3,16.38,3,180.70,3,.00,3,
1,2006,284,101,188,24.91,3,66.05,3,1.89,3,29.85,3,16.20,3,178.20,3,.00,3,
1,2006,284,102,188,24.88,3,64.41,3,.95,3,29.84,3,16.87,3,178.90,3,.00,3,
1,2006,284,103,188,24.91,3,64.91,3,1.42,3,29.84,3,17.67,3,177.30,3,.00,3,
1,2006,284,104,188,24.95,3,65.48,3,1.42,3,29.83,3,17.60,3,176.60,3,.00,3,
1,2006,284,105,188,24.98,3,66.69,3,1.89,3,29.83,3,17.07,3,174.50,3,.00,3,
1,2006,284,106,188,24.95,3,65.59,3,.95,3,29.83,3,16.89,3,176.90,3,.00,3,
1,2006,284,107,188,24.98,3,66.79,3,1.89,3,29.83,3,15.66,3,177.40,3,.00,3,
1,2006,284,108,188,25.02,3,67.76,3,1.42,3,29.83,3,13.83,3,176.80,3,.00,3,
1,2006,284,109,188,24.98,3,67.53,3,1.42,3,29.83,3,14.21,3,178.40,3,.00,3,
1,2006,284,110,188,25.01,3,67.23,3,1.42,3,29.84,3,15.27,3,178.50,3,.00,3,
1,2006,284,111,188,24.98,3,67.86,3,1.42,3,29.84,3,14.37,3,177.70,3,.00,3,
1,2006,284,112,188,24.95,3,66.25,3,1.42,3,29.84,3,14.37,3,176.90,3,.00,3,
1,2006,284,113,188,24.95,3,65.82,3,.95,3,29.83,3,13.96,3,178.60,3,.00,3,
1,2006,284,114,188,24.95,3,67.36,3,1.42,3,29.83,3,13.21,3,175.60,3,.00,3,
1,2006,284,115,188,25.01,3,69.57,3,1.42,3,29.83,3,11.80,3,175.60,3,.00,3,
1,2006,284,116,188,24.98,3,68.13,3,1.42,3,29.82,3,11.88,3,178.30,3,.00,3,
1,2006,284,117,188,24.91,3,68.16,3,1.42,3,29.82,3,12.16,3,177.60,3,.00,3,
1,2006,284,118,188,24.95,3,68.43,3,1.42,3,29.83,3,12.26,3,178.00,3,.00,3,
1,2006,284,119,188,24.95,3,69.67,3,.95,3,29.83,3,11.62,3,175.10,3,.00,3,
1,2006,284,120,188,24.88,3,68.33,3,1.42,3,29.83,3,12.79,3,178.00,3,.00,3,
1,2006,284,121,188,24.91,3,68.53,3,1.89,3,29.83,3,11.77,3,183.90,3,.00,3,
1,2006,284,122,188,24.91,3,66.56,3,1.42,3,29.83,3,13.14,3,173.90,3,.00,3,
1,2006,284,123,188,24.91,3,66.76,3,1.89,3,29.83,3,12.88,3,177.80,3,.00,3,
1,2006,284,124,188,24.91,3,64.28,3,1.89,3,29.83,3,13.08,3,173.20,3,.00,3,
1,2006,284,125,188,24.91,3,64.78,3,1.42,3,29.83,3,13.04,3,173.40,3,.00,3,
1,2006,284,126,188,24.95,3,66.56,3,1.89,3,29.83,3,12.17,3,174.90,3,.00,3,
1,2006,284,127,188,25.05,3,65.99,3,1.89,3,29.83,3,10.89,3,176.80,3,.00,3,
1,2006,284,128,188,24.95,3,65.99,3,1.89,3,29.83,3,11.32,3,185.70,3,.00,3,
1,2006,284,129,188,25.01,3,65.28,3,1.89,3,29.84,3,11.78,3,192.10,3,.00,3,
1,2006,284,130,188,24.98,3,65.82,3,1.42,3,29.84,3,11.99,3,195.20,3,.00,3,
1,2006,284,131,188,25.01,3,67.26,3,1.89,3,29.85,3,12.32,3,197.20,3,.00,3,
1,2006,284,132,188,25.08,3,67.59,3,1.42,3,29.85,3,11.51,3,197.10,3,.00,3,
1,2006,284,133,188,25.05,3,68.00,3,1.42,3,29.85,3,11.58,3,198.60,3,.00,3,
1,2006,284,134,188,25.01,3,66.56,3,1.42,3,29.85,3,11.64,3,197.10,3,.00,3,
1,2006,284,135,188,25.01,3,66.96,3,1.42,3,29.85,3,12.23,3,205.40,3,.00,3,
1,2006,284,136,188,25.01,3,66.22,3,1.42,3,29.85,3,11.69,3,206.60,3,.00,3,
1,2006,284,137,188,25.01,3,67.39,3,1.42,3,29.85,3,11.90,3,204.20,3,.00,3,
1,2006,284,138,188,25.05,3,68.50,3,1.42,3,29.85,3,11.50,3,200.20,3,.00,3,
1,2006,284,139,188,25.01,3,67.29,3,1.89,3,29.85,3,12.11,3,203.90,3,.00,3,
1,2006,284,140,188,24.98,3,67.36,3,1.42,3,29.85,3,11.62,3,207.70,3,.00,3,
1,2006,284,141,188,24.98,3,66.92,3,1.42,3,29.85,3,11.46,3,204.40,3,.00,3,
1,2006,284,142,188,24.98,3,66.39,3,1.89,3,29.84,3,12.51,3,205.70,3,.00,3,
1,2006,284,143,188,25.08,3,68.23,3,1.89,3,29.85,3,10.73,3,202.60,3,.00,3,
1,2006,284,144,188,25.05,3,67.69,3,1.89,3,29.85,3,10.79,3,202.10,3,.00,3,
1,2006,284,145,188,24.98,3,69.10,3,1.42,3,29.85,3,10.55,3,202.40,3,.00,3,
1,2006,284,146,188,25.05,3,69.57,3,1.89,3,29.84,3,10.54,3,204.70,3,.00,3,
1,2006,284,147,188,25.01,3,68.60,3,1.89,3,29.84,3,10.63,3,207.80,3,.00,3,
1,2006,284,148,188,25.01,3,68.60,3,.95,3,29.85,3,10.59,3,199.90,3,.00,3,
1,2006,284,149,188,25.01,3,68.67,3,1.89,3,29.85,3,11.63,3,201.20,3,.00,3,
1,2006,284,150,188,25.01,3,70.80,3,1.89,3,29.84,3,10.31,3,206.10,3,.00,3,
1,2006,284,151,188,24.98,3,70.40,3,1.89,3,29.84,3,9.79,3,205.20,3,.00,3,
1,2006,284,152,188,25.01,3,69.94,3,1.89,3,29.84,3,10.19,3,198.50,3,.00,3,
1,2006,284,153,188,24.95,3,70.60,3,1.89,3,29.84,3,10.15,3,200.50,3,.00,3,
1,2006,284,154,188,24.88,3,68.63,3,1.42,3,29.84,3,11.68,3,196.60,3,.00,3,
1,2006,284,155,188,24.95,3,68.90,3,1.89,3,29.84,3,12.20,3,199.60,3,.00,3,
1,2006,284,156,188,24.95,3,68.30,3,1.89,3,29.84,3,12.08,3,197.30,3,.00,3,
1,2006,284,157,188,24.95,3,68.33,3,1.89,3,29.84,3,11.39,3,196.80,3,.00,3,
1,2006,284,158,188,24.95,3,67.09,3,1.89,3,29.84,3,11.26,3,199.80,3,.00,3,
1,2006,284,159,188,24.98,3,66.45,3,1.42,3,29.84,3,11.81,3,194.90,3,.00,3,
1,2006,284,200,188,25.05,3,67.49,3,1.89,3,29.84,3,11.33,3,194.40,3,.00,3,
1,2006,284,201,188,24.98,3,67.66,3,1.42,3,29.85,3,11.25,3,195.60,3,.00,3,
1,2006,284,202,188,25.01,3,68.16,3,1.89,3,29.85,3,11.86,3,198.70,3,.00,3,
1,2006,284,203,188,25.01,3,69.03,3,1.42,3,29.84,3,12.54,3,196.80,3,.00,3,
1,2006,284,204,188,25.01,3,69.40,3,1.89,3,29.84,3,12.45,3,200.60,3,.00,3,
1,2006,284,205,188,25.01,3,70.20,3,1.89,3,29.84,3,11.78,3,198.40,3,.00,3,
1,2006,284,206,188,24.91,3,67.56,3,1.42,3,29.84,3,12.87,3,198.00,3,.00,3,
1,2006,284,207,188,24.95,3,67.90,3,1.89,3,29.84,3,12.60,3,200.20,3,.00,3,
1,2006,284,208,188,24.98,3,68.60,3,1.89,3,29.84,3,13.31,3,202.80,3,.00,3,
1,2006,284,209,188,25.01,3,67.09,3,1.89,3,29.84,3,13.99,3,205.20,3,.00,3,
1,2006,284,210,188,25.01,3,67.39,3,1.89,3,29.84,3,13.26,3,203.80,3,.00,3,
1,2006,284,211,188,25.05,3,68.26,3,1.89,3,29.84,3,13.49,3,203.50,3,.00,3,
1,2006,284,212,188,24.98,3,69.14,3,1.89,3,29.84,3,12.46,3,203.10,3,.00,3,
1,2006,284,213,188,24.98,3,69.60,3,1.42,3,29.84,3,11.54,3,208.00,3,.00,3,
1,2006,284,214,188,25.05,3,68.87,3,1.89,3,29.84,3,12.93,3,200.50,3,.00,3,
1,2006,284,215,188,24.95,3,67.73,3,1.89,3,29.84,3,13.17,3,203.50,3,.00,3,
1,2006,284,216,188,25.01,3,68.13,3,1.89,3,29.84,3,13.56,3,203.40,3,.00,3,
1,2006,284,217,188,25.05,3,67.09,3,1.89,3,29.85,3,12.91,3,199.50,3,.00,3,
1,2006,284,218,188,25.08,3,66.76,3,1.89,3,29.84,3,13.77,3,200.10,3,.00,3,
1,2006,284,219,188,25.05,3,66.55,3,1.89,3,29.84,3,13.32,3,198.30,3,.00,3,
1,2006,284,220,188,25.05,3,66.15,3,1.89,3,29.84,3,12.59,3,197.20,3,.00,3,
1,2006,284,221,188,25.08,3,66.19,3,1.89,3,29.84,3,12.46,3,197.80,3,.00,3,
1,2006,284,222,188,25.11,3,67.56,3,1.89,3,29.84,3,12.66,3,198.10,3,.00,3,
1,2006,284,223,188,25.05,3,67.09,3,1.89,3,29.84,3,12.13,3,199.80,3,.00,3,
1,2006,284,224,188,25.08,3,68.77,3,1.89,3,29.84,3,11.21,3,197.20,3,.00,3,
1,2006,284,225,188,25.08,3,69.97,3,1.89,3,29.84,3,11.16,3,199.60,3,.00,3,
1,2006,284,226,188,25.08,3,67.93,3,1.89,3,29.84,3,11.17,3,204.60,3,.00,3,
1,2006,284,227,188,25.01,3,68.63,3,1.89,3,29.84,3,12.43,3,203.60,3,.00,3,
1,2006,284,228,188,24.98,3,68.47,3,1.89,3,29.83,3,11.30,3,200.50,3,.00,3,
1,2006,284,229,188,24.98,3,67.69,3,1.42,3,29.84,3,11.39,3,203.00,3,.00,3,
1,2006,284,230,188,25.01,3,67.96,3,1.42,3,29.83,3,12.10,3,198.50,3,.00,3,
1,2006,284,231,188,25.11,3,68.57,3,1.89,3,29.83,3,11.47,3,195.90,3,.00,3,
1,2006,284,232,188,25.08,3,68.00,3,1.89,3,29.83,3,11.34,3,191.60,3,.00,3,
1,2006,284,233,188,25.01,3,67.39,3,1.89,3,29.84,3,11.42,3,194.60,3,.00,3,
1,2006,284,234,188,25.05,3,67.93,3,1.89,3,29.83,3,10.72,3,191.60,3,.00,3,
1,2006,284,235,188,25.05,3,67.96,3,1.89,3,29.83,3,11.01,3,189.90,3,.00,3,
1,2006,284,236,188,24.98,3,68.63,3,1.89,3,29.83,3,10.94,3,191.40,3,.00,3,
1,2006,284,237,188,25.05,3,69.40,3,1.89,3,29.83,3,10.31,3,194.20,3,.00,3,
1,2006,284,238,188,25.11,3,70.60,3,1.89,3,29.83,3,10.01,3,195.60,3,.00,3,
1,2006,284,239,188,25.05,3,71.10,3,1.89,3,29.84,3,9.44,3,193.10,3,.00,3,
1,2006,284,240,188,25.01,3,70.30,3,1.89,3,29.83,3,9.80,3,195.70,3,.00,3,
1,2006,284,241,188,25.01,3,69.71,3,1.42,3,29.83,3,10.36,3,199.30,3,.00,3,
1,2006,284,242,188,24.98,3,69.47,3,1.89,3,29.83,3,10.11,3,195.90,3,.00,3,
1,2006,284,243,188,25.01,3,69.64,3,1.89,3,29.83,3,10.29,3,197.40,3,.00,3,
1,2006,284,244,188,25.01,3,68.93,3,1.89,3,29.83,3,10.31,3,196.00,3,.00,3,
1,2006,284,245,188,25.05,3,68.83,3,1.89,3,29.83,3,10.23,3,196.90,3,.00,3,
1,2006,284,246,188,25.05,3,70.10,3,1.89,3,29.83,3,10.02,3,194.10,3,.00,3,
1,2006,284,247,188,25.05,3,69.87,3,1.89,3,29.83,3,10.13,3,191.50,3,.00,3,
1,2006,284,248,188,25.08,3,70.40,3,1.89,3,29.83,3,10.14,3,193.30,3,.00,3,
1,2006,284,249,188,24.98,3,70.10,3,1.89,3,29.83,3,10.74,3,194.20,3,.00,3,
1,2006,284,250,188,24.95,3,69.07,3,1.89,3,29.83,3,10.69,3,194.50,3,.00,3,
1,2006,284,251,188,25.05,3,69.10,3,1.89,3,29.83,3,10.48,3,193.70,3,.00,3,
1,2006,284,252,188,25.05,3,70.30,3,1.89,3,29.83,3,10.01,3,196.20,3,.00,3,
1,2006,284,253,188,24.95,3,70.70,3,1.89,3,29.83,3,10.12,3,197.30,3,.00,3,
1,2006,284,254,188,25.01,3,69.00,3,1.89,3,29.83,3,10.49,3,202.60,3,.00,3,
1,2006,284,255,188,25.05,3,69.60,3,1.89,3,29.83,3,11.11,3,200.40,3,.00,3,
1,2006,284,256,188,25.11,3,70.50,3,1.89,3,29.83,3,10.45,3,199.40,3,.00,3,
1,2006,284,257,188,25.08,3,68.57,3,1.89,3,29.83,3,10.87,3,200.10,3,.00,3,
1,2006,284,258,188,25.01,3,68.10,3,1.89,3,29.83,3,10.68,3,194.70,3,.00,3,
1,2006,284,259,188,24.98,3,69.07,3,1.89,3,29.83,3,9.16,3,196.00,3,.00,3,
1,2006,284,300,188,25.08,3,69.30,3,1.89,3,29.83,3,9.69,3,201.50,3,.00,3,
1,2006,284,301,188,25.08,3,69.77,3,1.89,3,29.84,3,12.34,3,202.50,3,.00,3,
1,2006,284,302,188,25.11,3,69.64,3,1.89,3,29.83,3,11.90,3,205.40,3,.00,3,
1,2006,284,303,188,25.08,3,68.97,3,1.89,3,29.84,3,12.19,3,207.70,3,.00,3,
1,2006,284,304,188,25.05,3,68.53,3,1.89,3,29.84,3,11.68,3,207.50,3,.00,3,
1,2006,284,305,188,25.11,3,69.00,3,1.89,3,29.83,3,12.22,3,205.60,3,.00,3,
1,2006,284,306,188,25.11,3,70.80,3,1.89,3,29.84,3,10.99,3,207.80,3,.00,3,
1,2006,284,307,188,25.11,3,69.81,3,1.89,3,29.84,3,11.32,3,206.90,3,.00,3,
1,2006,284,308,188,25.05,3,69.17,3,1.89,3,29.84,3,11.78,3,209.60,3,.00,3,
1,2006,284,309,188,25.08,3,69.84,3,1.89,3,29.84,3,11.01,3,207.70,3,.00,3,
1,2006,284,310,188,25.11,3,70.90,3,1.89,3,29.84,3,10.38,3,206.20,3,.00,3,
1,2006,284,311,188,25.15,3,72.40,3,1.89,3,29.84,3,10.05,3,209.10,3,.00,3,
1,2006,284,312,188,25.05,3,70.50,3,1.89,3,29.84,3,10.20,3,210.10,3,.00,3,
1,2006,284,313,188,25.01,3,70.90,3,1.89,3,29.84,3,9.80,3,207.10,3,.00,3,
1,2006,284,314,188,25.11,3,70.10,3,1.89,3,29.84,3,10.95,3,205.90,3,.00,3,
1,2006,284,315,188,25.11,3,71.30,3,1.89,3,29.84,3,9.96,3,208.30,3,.00,3,
1,2006,284,316,188,25.08,3,72.30,3,1.89,3,29.84,3,9.56,3,213.80,3,.00,3,
1,2006,284,317,188,25.08,3,72.50,3,1.89,3,29.84,3,9.27,3,218.40,3,.00,3,
1,2006,284,318,188,25.01,3,70.60,3,1.89,3,29.84,3,10.26,3,216.90,3,.00,3,
1,2006,284,319,188,25.01,3,70.60,3,1.89,3,29.84,3,11.05,3,209.40,3,.00,3,
1,2006,284,320,188,25.05,3,71.50,3,1.89,3,29.84,3,9.77,3,214.90,3,.00,3,
1,2006,284,321,188,25.05,3,69.91,3,1.89,3,29.84,3,11.06,3,212.90,3,.00,3,
1,2006,284,322,188,25.05,3,69.00,3,1.89,3,29.84,3,11.27,3,212.80,3,.00,3,
1,2006,284,323,188,25.01,3,69.10,3,1.89,3,29.85,3,11.44,3,209.50,3,.00,3,
1,2006,284,324,188,25.08,3,69.77,3,1.89,3,29.84,3,11.58,3,209.20,3,.00,3,
1,2006,284,325,188,25.11,3,69.47,3,1.89,3,29.85,3,11.64,3,210.30,3,.00,3,
1,2006,284,326,188,25.08,3,69.74,3,1.89,3,29.85,3,11.39,3,205.80,3,.00,3,
1,2006,284,327,188,25.11,3,69.74,3,1.89,3,29.85,3,10.81,3,207.40,3,.00,3,
1,2006,284,328,188,25.08,3,69.57,3,1.89,3,29.85,3,10.47,3,209.20,3,.00,3,
1,2006,284,329,188,25.15,3,70.10,3,1.89,3,29.85,3,9.83,3,208.00,3,.00,3,
1,2006,284,330,188,25.05,3,69.37,3,1.89,3,29.85,3,11.19,3,209.10,3,.00,3,
1,2006,284,331,188,25.08,3,69.10,3,1.89,3,29.85,3,10.97,3,207.10,3,.00,3,
1,2006,284,332,188,25.18,3,70.20,3,1.89,3,29.85,3,10.51,3,208.20,3,.00,3,
1,2006,284,333,188,25.11,3,70.00,3,1.89,3,29.85,3,9.15,3,214.90,3,.00,3,
1,2006,284,334,188,25.11,3,69.34,3,1.89,3,29.85,3,8.35,3,211.70,3,.00,3,
1,2006,284,335,188,25.11,3,69.81,3,1.89,3,29.85,3,9.34,3,210.90,3,.00,3,
1,2006,284,336,188,25.18,3,71.00,3,1.89,3,29.85,3,8.64,3,214.70,3,.00,3,
1,2006,284,337,188,25.21,3,71.60,3,1.89,3,29.85,3,8.09,3,211.80,3,.00,3,
1,2006,284,338,188,25.05,3,70.50,3,1.89,3,29.85,3,9.11,3,213.30,3,.00,3,
1,2006,284,339,188,25.08,3,72.20,3,1.89,3,29.85,3,8.75,3,213.50,3,.00,3,
1,2006,284,340,188,25.05,3,71.90,3,1.89,3,29.85,3,8.07,3,213.70,3,.00,3,
1,2006,284,341,188,25.05,3,70.30,3,1.89,3,29.85,3,8.25,3,214.10,3,.00,3,
1,2006,284,342,188,25.01,3,70.70,3,1.89,3,29.85,3,8.78,3,211.20,3,.00,3,
1,2006,284,343,188,25.08,3,71.20,3,1.89,3,29.85,3,7.98,3,211.50,3,.00,3,
1,2006,284,344,188,25.08,3,70.60,3,1.89,3,29.85,3,9.02,3,220.90,3,.00,3,
1,2006,284,345,188,25.11,3,71.60,3,1.89,3,29.85,3,8.78,3,218.60,3,.00,3,
1,2006,284,346,188,25.05,3,71.00,3,1.89,3,29.85,3,9.15,3,218.90,3,.00,3,
1,2006,284,347,188,25.08,3,69.67,3,1.89,3,29.85,3,9.13,3,219.90,3,.00,3,
1,2006,284,348,188,25.08,3,69.84,3,1.89,3,29.85,3,8.78,3,221.20,3,.00,3,
1,2006,284,349,188,25.11,3,69.67,3,1.89,3,29.85,3,9.48,3,225.90,3,.00,3,
1,2006,284,350,188,25.15,3,69.47,3,1.89,3,29.85,3,9.26,3,222.10,3,.00,3,
1,2006,284,351,188,25.15,3,69.54,3,1.89,3,29.85,3,9.06,3,223.10,3,.00,3,
1,2006,284,352,188,25.11,3,70.50,3,1.89,3,29.85,3,8.23,3,223.70,3,.00,3,
1,2006,284,353,188,25.15,3,69.94,3,1.89,3,29.85,3,8.19,3,222.60,3,.00,3,
1,2006,284,354,188,25.15,3,71.80,3,1.89,3,29.85,3,7.74,3,215.40,3,.00,3,
1,2006,284,355,188,25.11,3,71.40,3,1.89,3,29.85,3,7.90,3,212.60,3,.00,3,
1,2006,284,356,188,25.08,3,71.00,3,1.89,3,29.85,3,7.87,3,211.10,3,.00,3,
1,2006,284,357,188,25.08,3,71.20,3,1.89,3,29.85,3,7.03,3,210.70,3,.00,3,
1,2006,284,358,188,25.08,3,72.50,3,1.89,3,29.85,3,7.19,3,207.90,3,.00,3,
1,2006,284,359,188,25.18,3,71.90,3,1.89,3,29.85,3,7.41,3,208.10,3,.00,3,
1,2006,284,400,188,25.08,3,72.70,3,1.89,3,29.85,3,6.89,3,212.80,3,.00,3,
1,2006,284,401,188,25.08,3,71.60,3,1.89,3,29.85,3,6.77,3,206.00,3,.00,3,
1,2006,284,402,188,25.11,3,71.50,3,1.89,3,29.85,3,7.64,3,211.50,3,.00,3,
1,2006,284,403,188,25.11,3,72.30,3,1.89,3,29.85,3,7.91,3,209.00,3,.00,3,
1,2006,284,404,188,25.05,3,71.40,3,1.89,3,29.85,3,8.88,3,210.60,3,.00,3,
1,2006,284,405,188,25.08,3,71.50,3,1.89,3,29.85,3,8.79,3,205.20,3,.00,3,
1,2006,284,406,188,25.11,3,71.90,3,1.89,3,29.85,3,8.88,3,207.70,3,.00,3,
1,2006,284,407,188,25.11,3,71.10,3,1.89,3,29.85,3,9.26,3,205.40,3,.00,3,
1,2006,284,408,188,25.11,3,71.70,3,1.89,3,29.85,3,9.91,3,207.70,3,.00,3,
1,2006,284,409,188,25.18,3,72.10,3,1.89,3,29.85,3,9.62,3,206.60,3,.00,3,
1,2006,284,410,188,25.15,3,71.40,3,1.89,3,29.85,3,9.60,3,208.70,3,.00,3,
1,2006,284,411,188,25.08,3,71.40,3,1.89,3,29.85,3,9.52,3,206.70,3,.00,3,
1,2006,284,412,188,25.15,3,71.80,3,1.89,3,29.85,3,9.66,3,207.70,3,.00,3,
1,2006,284,413,188,25.08,3,72.70,3,1.89,3,29.85,3,8.98,3,208.80,3,.00,3,
1,2006,284,414,188,25.11,3,72.20,3,1.89,3,29.85,3,9.66,3,207.10,3,.00,3,
1,2006,284,415,188,25.15,3,72.00,3,1.89,3,29.85,3,9.72,3,209.60,3,.00,3,
1,2006,284,416,188,25.08,3,71.20,3,1.89,3,29.85,3,9.69,3,211.60,3,.00,3,
1,2006,284,417,188,25.11,3,71.40,3,1.89,3,29.85,3,9.63,3,210.40,3,.00,3,
1,2006,284,418,188,25.15,3,72.10,3,1.89,3,29.85,3,9.19,3,206.70,3,.00,3,
1,2006,284,419,188,25.11,3,71.50,3,1.89,3,29.85,3,10.08,3,210.40,3,.00,3,
1,2006,284,420,188,25.21,3,73.10,3,1.89,3,29.85,3,8.92,3,208.30,3,.00,3,
1,2006,284,421,188,25.15,3,71.60,3,1.89,3,29.85,3,8.83,3,207.40,3,.00,3,
1,2006,284,422,188,25.15,3,72.20,3,1.89,3,29.85,3,9.24,3,205.00,3,.00,3,
1,2006,284,423,188,25.25,3,72.10,3,1.89,3,29.85,3,10.41,3,208.20,3,.00,3,
1,2006,284,424,188,25.15,3,71.20,3,1.89,3,29.85,3,10.48,3,212.40,3,.00,3,
1,2006,284,425,188,25.15,3,70.50,3,1.89,3,29.85,3,11.48,3,212.90,3,.00,3,
1,2006,284,426,188,25.18,3,71.00,3,1.89,3,29.85,3,11.17,3,219.90,3,.00,3,
1,2006,284,427,188,25.15,3,70.40,3,1.89,3,29.85,3,11.76,3,220.60,3,.00,3,
1,2006,284,428,188,25.21,3,70.20,3,1.89,3,29.85,3,11.91,3,225.10,3,.00,3,
1,2006,284,429,188,25.25,3,70.80,3,1.89,3,29.85,3,12.79,3,220.90,3,.00,3,
1,2006,284,430,188,25.21,3,72.80,3,1.89,3,29.85,3,11.97,3,224.40,3,.00,3,
1,2006,284,431,188,25.15,3,71.20,3,1.89,3,29.85,3,12.31,3,228.20,3,.00,3,
1,2006,284,432,188,25.28,3,72.00,3,1.89,3,29.85,3,12.98,3,227.20,3,.00,3,
1,2006,284,433,188,25.18,3,71.90,3,1.89,3,29.85,3,13.60,3,236.30,3,.00,3,
1,2006,284,434,188,24.98,3,71.60,3,1.89,3,29.85,3,12.77,3,272.50,3,.00,3,
1,2006,284,435,188,24.78,3,73.30,3,1.89,3,29.85,3,10.94,3,307.90,3,.00,3,
1,2006,284,436,188,24.64,3,74.30,3,1.89,3,29.85,3,10.49,3,300.30,3,.00,3,
1,2006,284,437,188,24.61,3,74.70,3,1.89,3,29.85,3,8.96,3,299.40,3,.00,3,
1,2006,284,438,188,24.48,3,74.30,3,1.89,3,29.85,3,8.03,3,270.00,3,.00,3,
1,2006,284,439,188,24.54,3,74.80,3,1.89,3,29.85,3,9.93,3,269.10,3,.00,3,
1,2006,284,440,188,24.54,3,74.10,3,1.89,3,29.85,3,10.99,3,264.90,3,.00,3,
1,2006,284,441,188,24.48,3,74.80,3,1.89,3,29.85,3,9.69,3,276.90,3,.00,3,
1,2006,284,442,188,24.44,3,74.50,3,1.89,3,29.85,3,8.59,3,298.00,3,.00,3,
1,2006,284,443,188,24.41,3,74.20,3,1.89,3,29.85,3,8.54,3,301.10,3,.00,3,
1,2006,284,444,188,24.28,3,73.40,3,1.89,3,29.85,3,7.53,3,289.90,3,.00,3,
1,2006,284,445,188,24.31,3,74.30,3,1.89,3,29.85,3,8.61,3,301.50,3,.00,3,
1,2006,284,446,188,24.31,3,74.40,3,1.89,3,29.85,3,6.95,3,297.60,3,.00,3,
1,2006,284,447,188,24.31,3,74.60,3,1.89,3,29.85,3,7.78,3,301.20,3,.00,3,
1,2006,284,448,188,24.31,3,74.60,3,1.89,3,29.85,3,8.04,3,299.60,3,.00,3,
1,2006,284,449,188,24.11,3,73.90,3,1.89,3,29.85,3,7.42,3,300.50,3,.00,3,
1,2006,284,450,188,24.14,3,74.70,3,1.89,3,29.85,3,6.68,3,307.30,3,.00,3,
1,2006,284,451,188,24.21,3,75.00,3,1.89,3,29.85,3,7.32,3,306.40,3,.00,3,
1,2006,284,452,188,24.14,3,75.00,3,1.89,3,29.85,3,7.42,3,306.20,3,.00,3,
1,2006,284,453,188,24.04,3,75.10,3,1.89,3,29.85,3,7.40,3,309.40,3,.00,3,
1,2006,284,454,188,24.11,3,75.60,3,1.89,3,29.85,3,7.65,3,308.40,3,.00,3,
1,2006,284,455,188,24.11,3,75.30,3,1.89,3,29.85,3,7.83,3,305.10,3,.00,3,
1,2006,284,456,188,24.01,3,75.40,3,1.89,3,29.85,3,7.66,3,310.20,3,.00,3,
1,2006,284,457,188,24.08,3,75.60,3,1.89,3,29.85,3,7.50,3,309.00,3,.00,3,
1,2006,284,458,188,24.01,3,75.90,3,1.89,3,29.85,3,7.21,3,313.80,3,.00,3,
1,2006,284,459,188,23.97,3,75.60,3,1.89,3,29.85,3,7.72,3,311.20,3,.00,3,
1,2006,284,500,188,23.97,3,76.10,3,1.89,3,29.85,3,7.52,3,313.70,3,.00,3,
1,2006,284,501,188,23.97,3,76.70,3,1.89,3,29.86,3,7.85,3,316.50,3,.00,3,
1,2006,284,502,188,24.08,3,76.70,3,1.89,3,29.85,3,7.71,3,318.10,3,.00,3,
1,2006,284,503,188,24.01,3,77.10,3,1.89,3,29.85,3,7.40,3,316.70,3,.00,3,
1,2006,284,504,188,24.11,3,77.00,3,1.89,3,29.85,3,7.47,3,318.30,3,.00,3,
1,2006,284,505,188,24.01,3,76.70,3,1.89,3,29.85,3,7.99,3,318.00,3,.00,3,
1,2006,284,506,188,24.01,3,76.80,3,1.89,3,29.86,3,7.34,3,317.20,3,.00,3,
1,2006,284,507,188,23.97,3,77.00,3,1.89,3,29.86,3,7.60,3,318.20,3,.00,3,
1,2006,284,508,188,23.91,3,77.00,3,1.89,3,29.86,3,7.59,3,316.40,3,.00,3,
1,2006,284,509,188,23.91,3,77.90,3,1.89,3,29.86,3,7.04,3,319.90,3,.00,3,
1,2006,284,510,188,23.87,3,77.50,3,1.89,3,29.86,3,7.17,3,318.70,3,.00,3,
1,2006,284,511,188,23.94,3,77.40,3,1.89,3,29.86,3,6.99,3,320.30,3,.00,3,
1,2006,284,512,188,23.94,3,77.10,3,1.89,3,29.86,3,7.25,3,317.60,3,.00,3,
1,2006,284,513,188,23.87,3,77.30,3,1.89,3,29.86,3,7.01,3,320.80,3,.00,3,
1,2006,284,514,188,23.87,3,77.40,3,1.89,3,29.86,3,6.97,3,322.20,3,.00,3,
1,2006,284,515,188,23.87,3,77.20,3,1.89,3,29.86,3,6.98,3,324.80,3,.00,3,
1,2006,284,516,188,23.81,3,77.50,3,1.89,3,29.86,3,6.85,3,322.60,3,.00,3,
1,2006,284,517,188,23.84,3,77.70,3,1.89,3,29.86,3,7.10,3,323.10,3,.00,3,
1,2006,284,518,188,23.87,3,77.70,3,1.89,3,29.86,3,6.80,3,329.40,3,.00,3,
1,2006,284,519,188,23.87,3,77.90,3,1.89,3,29.86,3,6.45,3,326.50,3,.00,3,
1,2006,284,520,188,23.91,3,77.80,3,1.89,3,29.86,3,6.60,3,328.30,3,.00,3,
1,2006,284,521,188,23.87,3,77.60,3,1.89,3,29.86,3,6.27,3,329.70,3,.00,3,
1,2006,284,522,188,23.77,3,77.70,3,1.89,3,29.86,3,6.01,3,330.50,3,.00,3,
1,2006,284,523,188,23.77,3,77.90,3,1.89,3,29.86,3,5.84,3,332.70,3,.00,3,
1,2006,284,524,188,23.81,3,78.20,3,1.89,3,29.86,3,5.62,3,331.40,3,.00,3,
1,2006,284,525,188,23.84,3,78.10,3,1.89,3,29.86,3,5.80,3,328.50,3,.00,3,
1,2006,284,526,188,23.74,3,78.00,3,1.89,3,29.86,3,5.76,3,329.10,3,.00,3,
1,2006,284,527,188,23.74,3,78.10,3,1.89,3,29.86,3,5.75,3,328.00,3,.00,3,
1,2006,284,528,188,23.81,3,78.00,3,1.89,3,29.86,3,5.64,3,324.80,3,.00,3,
1,2006,284,529,188,23.78,3,77.90,3,1.89,3,29.86,3,5.29,3,324.60,3,.00,3,
1,2006,284,530,188,23.74,3,77.90,3,1.89,3,29.86,3,5.49,3,326.80,3,.00,3,
1,2006,284,531,188,23.71,3,77.40,3,1.89,3,29.86,3,5.94,3,321.60,3,.00,3,
1,2006,284,532,188,23.71,3,76.70,3,1.89,3,29.86,3,5.83,3,319.50,3,.00,3,
1,2006,284,533,188,23.74,3,76.50,3,1.89,3,29.86,3,5.72,3,318.30,3,.00,3,
1,2006,284,534,188,23.77,3,76.70,3,1.89,3,29.86,3,5.91,3,311.70,3,.00,3,
1,2006,284,535,188,23.71,3,76.40,3,1.89,3,29.86,3,6.01,3,314.90,3,.00,3,
1,2006,284,536,188,23.78,3,76.40,3,1.89,3,29.86,3,5.69,3,315.60,3,.00,3,
1,2006,284,537,188,23.88,3,76.90,3,2.37,3,29.86,3,5.52,3,316.10,3,.00,3,
1,2006,284,538,188,23.91,3,76.10,3,2.37,3,29.86,3,5.82,3,314.10,3,.00,3,
1,2006,284,539,188,23.91,3,76.10,3,2.84,3,29.86,3,5.89,3,314.10,3,.00,3,
1,2006,284,540,188,23.88,3,74.80,3,3.31,3,29.86,3,5.85,3,313.70,3,.00,3,
1,2006,284,541,188,23.84,3,75.40,3,3.78,3,29.86,3,6.14,3,308.60,3,.00,3,
1,2006,284,542,188,23.84,3,74.30,3,3.78,3,29.86,3,5.99,3,307.60,3,.00,3,
1,2006,284,543,188,23.91,3,74.80,3,3.78,3,29.86,3,5.58,3,310.60,3,.00,3,
1,2006,284,544,188,23.91,3,74.50,3,3.78,3,29.86,3,5.78,3,309.70,3,.00,3,
1,2006,284,545,188,23.88,3,74.20,3,3.78,3,29.86,3,5.79,3,314.90,3,.00,3,
1,2006,284,546,188,23.84,3,73.90,3,3.78,3,29.86,3,5.10,3,311.70,3,.00,3,
1,2006,284,547,188,23.88,3,74.00,3,3.78,3,29.86,3,5.84,3,313.40,3,.00,3,
1,2006,284,548,188,23.91,3,74.60,3,3.78,3,29.86,3,5.77,3,313.90,3,.00,3,
1,2006,284,549,188,23.91,3,74.30,3,3.78,3,29.86,3,6.57,3,314.90,3,.00,3,
1,2006,284,550,188,23.91,3,73.60,3,3.78,3,29.86,3,6.71,3,315.50,3,.00,3,
1,2006,284,551,188,23.95,3,73.90,3,4.73,3,29.86,3,6.36,3,311.30,3,.00,3,
1,2006,284,552,188,23.95,3,74.90,3,4.73,3,29.86,3,6.09,3,314.80,3,.00,3,
1,2006,284,553,188,23.98,3,74.00,3,4.73,3,29.86,3,7.10,3,315.30,3,.00,3,
1,2006,284,554,188,23.95,3,73.80,3,4.73,3,29.86,3,7.12,3,313.70,3,.00,3,
1,2006,284,555,188,23.88,3,74.00,3,4.73,3,29.86,3,7.04,3,316.60,3,.00,3,
1,2006,284,556,188,23.92,3,75.00,3,5.68,3,29.86,3,8.06,3,314.40,3,.00,3,
1,2006,284,557,188,23.98,3,74.70,3,6.62,3,29.86,3,9.22,3,315.40,3,.00,3,
1,2006,284,558,188,23.95,3,75.30,3,7.57,3,29.86,3,8.27,3,312.60,3,.00,3,
1,2006,284,559,188,23.88,3,74.90,3,8.51,3,29.86,3,8.42,3,315.50,3,.00,3,
1,2006,284,600,188,24.02,3,75.20,3,9.46,3,29.86,3,7.83,3,322.30,3,.00,3,
1,2006,284,601,188,23.88,3,75.70,3,10.40,3,29.86,3,7.91,3,326.30,3,.00,3,
1,2006,284,602,188,23.91,3,75.00,3,11.35,3,29.86,3,8.07,3,324.50,3,.00,3,
1,2006,284,603,188,23.85,3,74.70,3,12.30,3,29.86,3,8.06,3,321.40,3,.00,3,
1,2006,284,604,188,23.78,3,74.70,3,13.71,3,29.86,3,8.01,3,321.60,3,.00,3,
1,2006,284,605,188,23.75,3,75.00,3,14.19,3,29.86,3,8.65,3,318.90,3,.00,3,
1,2006,284,606,188,23.71,3,74.40,3,15.13,3,29.86,3,8.58,3,319.80,3,.00,3,
1,2006,284,607,188,23.71,3,74.40,3,16.55,3,29.86,3,8.12,3,322.60,3,.00,3,
1,2006,284,608,188,23.78,3,74.80,3,18.92,3,29.86,3,7.28,3,325.20,3,.00,3,
1,2006,284,609,188,23.81,3,74.80,3,21.75,3,29.86,3,7.21,3,327.80,3,.00,3,
1,2006,284,610,188,23.71,3,74.80,3,23.65,3,29.86,3,6.67,3,326.40,3,.00,3,
1,2006,284,611,188,23.82,3,75.40,3,25.54,3,29.86,3,6.41,3,326.00,3,.00,3,
1,2006,284,612,188,23.82,3,75.40,3,27.43,3,29.86,3,7.18,3,324.50,3,.00,3,
1,2006,284,613,188,23.75,3,74.80,3,28.85,3,29.86,3,8.50,3,325.90,3,.00,3,
1,2006,284,614,188,23.65,3,74.20,3,30.27,3,29.86,3,8.76,3,322.90,3,.00,3,
1,2006,284,615,188,23.72,3,74.30,3,31.21,3,29.87,3,8.19,3,321.60,3,.00,3,
1,2006,284,616,188,23.61,3,74.00,3,32.16,3,29.86,3,6.59,3,321.80,3,.00,3,
1,2006,284,617,188,23.65,3,74.40,3,33.10,3,29.86,3,5.91,3,321.80,3,.00,3,
1,2006,284,618,188,23.68,3,74.30,3,33.10,3,29.86,3,5.25,3,326.10,3,.00,3,
1,2006,284,619,188,23.68,3,74.50,3,34.05,3,29.86,3,5.45,3,322.20,3,.00,3,
1,2006,284,620,188,23.75,3,74.30,3,36.89,3,29.86,3,5.26,3,325.60,3,.00,3,
1,2006,284,621,188,23.68,3,74.90,3,38.78,3,29.86,3,5.18,3,325.20,3,.00,3,
1,2006,284,622,188,23.65,3,74.60,3,42.56,3,29.86,3,4.56,3,343.90,3,.00,3,
1,2006,284,623,188,23.62,3,74.80,3,45.87,3,29.86,3,4.85,3,348.00,3,.00,3,
1,2006,284,624,188,23.65,3,74.10,3,48.24,3,29.86,3,5.02,3,350.80,3,.00,3,
1,2006,284,625,188,23.58,3,74.20,3,50.13,3,29.86,3,4.62,3,350.10,3,.00,3,
1,2006,284,626,188,23.65,3,74.30,3,52.97,3,29.86,3,4.43,3,349.50,3,.00,3,
1,2006,284,627,188,23.68,3,74.30,3,55.33,3,29.86,3,4.50,3,349.20,3,.00,3,
1,2006,284,628,188,23.62,3,73.90,3,57.70,3,29.86,3,4.93,3,348.50,3,.00,3,
1,2006,284,629,188,23.62,3,74.00,3,59.59,3,29.86,3,4.38,3,352.80,3,.00,3,
1,2006,284,630,188,23.62,3,74.30,3,60.53,3,29.86,3,4.17,3,353.40,3,.00,3,
1,2006,284,631,188,23.65,3,74.40,3,60.53,3,29.86,3,4.74,3,341.40,3,.00,3,
1,2006,284,632,188,23.68,3,74.50,3,58.64,3,29.86,3,4.86,3,323.20,3,.00,3,
1,2006,284,633,188,23.65,3,74.70,3,55.81,3,29.86,3,5.02,3,354.40,3,.00,3,
1,2006,284,634,188,23.72,3,74.50,3,53.91,3,29.85,3,4.81,3,359.20,3,.00,3,
1,2006,284,635,188,23.68,3,74.80,3,52.02,3,29.85,3,4.56,3,8.00,3,.00,3,
1,2006,284,636,188,23.72,3,74.60,3,51.08,3,29.86,3,4.64,3,7.02,3,.00,3,
1,2006,284,637,188,23.68,3,74.80,3,52.02,3,29.85,3,3.99,3,9.07,3,.00,3,
1,2006,284,638,188,23.72,3,75.30,3,53.91,3,29.86,3,3.75,3,359.90,3,.00,3,
1,2006,284,639,188,23.78,3,75.30,3,57.70,3,29.86,3,3.66,3,1.63,3,.00,3,
1,2006,284,640,188,23.72,3,75.00,3,61.48,3,29.86,3,3.51,3,.13,3,.00,3,
1,2006,284,641,188,23.68,3,75.10,3,65.26,3,29.86,3,3.44,3,349.30,3,.00,3,
1,2006,284,642,188,23.72,3,75.10,3,70.90,3,29.86,3,3.45,3,347.10,3,.00,3,
1,2006,284,643,188,23.65,3,75.10,3,78.50,3,29.86,3,3.38,3,357.90,3,.00,3,
1,2006,284,644,188,23.78,3,75.20,3,84.20,3,29.86,3,4.11,3,346.70,3,.00,3,
1,2006,284,645,188,23.72,3,75.20,3,89.90,3,29.86,3,3.72,3,346.40,3,.00,3,
1,2006,284,646,188,23.69,3,75.40,3,92.70,3,29.86,3,3.47,3,356.20,3,.00,3,
1,2006,284,647,188,23.75,3,75.70,3,95.50,3,29.86,3,3.32,3,349.70,3,.00,3,
1,2006,284,648,188,23.72,3,75.70,3,99.30,3,29.86,3,3.34,3,358.40,3,.00,3,
1,2006,284,649,188,23.72,3,76.00,3,101.20,3,29.86,3,3.31,3,.48,3,.00,3,
1,2006,284,650,188,23.75,3,76.20,3,105.00,3,29.86,3,2.86,3,350.10,3,.00,3,
1,2006,284,651,188,23.79,3,76.20,3,109.70,3,29.87,3,2.96,3,2.03,3,.00,3,
1,2006,284,652,188,23.72,3,76.00,3,115.40,3,29.86,3,2.74,3,.60,3,.00,3,
1,2006,284,653,188,23.79,3,76.20,3,122.00,3,29.87,3,2.31,3,355.50,3,.00,3,
1,2006,284,654,188,23.75,3,76.20,3,129.60,3,29.87,3,2.01,3,.06,3,.00,3,
1,2006,284,655,188,23.79,3,76.30,3,135.30,3,29.86,3,2.02,3,2.44,3,.00,3,
1,2006,284,656,188,23.85,3,76.20,3,140.00,3,29.86,3,2.12,3,12.76,3,.00,3,
1,2006,284,657,188,23.72,3,76.20,3,142.80,3,29.86,3,2.07,3,4.73,3,.00,3,
1,2006,284,658,188,23.75,3,76.10,3,144.70,3,29.86,3,1.80,3,11.26,3,.00,3,
1,2006,284,659,188,23.85,3,76.10,3,147.60,3,29.86,3,1.76,3,16.88,3,.00,3,
1,2006,284,700,188,23.82,3,76.20,3,153.20,3,29.87,3,2.11,3,22.56,3,.00,3,
1,2006,284,701,188,23.78,3,76.20,3,165.50,3,29.86,3,2.16,3,24.65,3,.00,3,
1,2006,284,702,188,23.82,3,76.10,3,175.00,3,29.86,3,2.41,3,17.23,3,.00,3,
1,2006,284,703,188,23.85,3,76.20,3,188.20,3,29.87,3,2.50,3,16.60,3,.00,3,
1,2006,284,704,188,23.85,3,76.10,3,195.80,3,29.87,3,2.67,3,16.57,3,.00,3,
1,2006,284,705,188,23.89,3,76.20,3,199.60,3,29.86,3,2.28,3,6.87,3,.00,3,
1,2006,284,706,188,23.89,3,76.10,3,202.40,3,29.87,3,2.18,3,5.59,3,.00,3,
1,2006,284,707,188,23.92,3,75.90,3,207.10,3,29.87,3,2.19,3,8.99,3,.00,3,
1,2006,284,708,188,23.92,3,76.00,3,212.80,3,29.87,3,1.73,3,12.72,3,.00,3,
1,2006,284,709,188,23.95,3,75.80,3,220.40,3,29.87,3,1.53,3,18.69,3,.00,3,
1,2006,284,710,188,24.02,3,75.80,3,231.70,3,29.87,3,1.66,3,24.40,3,.00,3,
1,2006,284,711,188,24.02,3,75.60,3,245.00,3,29.87,3,1.41,3,25.96,3,.00,3,
1,2006,284,712,188,24.02,3,75.60,3,264.40,3,29.87,3,1.43,3,30.71,3,.00,3,
1,2006,284,713,188,24.15,3,75.60,3,279.00,3,29.87,3,1.57,3,31.44,3,.00,3,
1,2006,284,714,188,24.19,3,75.40,3,275.70,3,29.87,3,1.83,3,29.06,3,.00,3,
1,2006,284,715,188,24.19,3,75.20,3,272.90,3,29.87,3,1.99,3,36.30,3,.00,3,
1,2006,284,716,188,24.22,3,75.00,3,266.30,3,29.86,3,1.91,3,37.54,3,.00,3,
1,2006,284,717,188,24.25,3,74.80,3,261.10,3,29.86,3,2.06,3,38.33,3,.00,3,
1,2006,284,718,188,24.22,3,74.70,3,275.70,3,29.87,3,2.27,3,41.41,3,.00,3,
1,2006,284,719,188,24.29,3,74.60,3,246.90,3,29.87,3,2.11,3,39.90,3,.00,3,
1,2006,284,720,188,24.39,3,74.60,3,260.10,3,29.87,3,2.53,3,32.27,3,.00,3,
1,2006,284,721,188,24.35,3,74.70,3,264.40,3,29.87,3,2.39,3,29.67,3,.00,3,
1,2006,284,722,188,24.32,3,74.60,3,280.00,3,29.87,3,2.53,3,24.02,3,.00,3,
1,2006,284,723,188,24.39,3,74.60,3,289.40,3,29.87,3,2.43,3,18.53,3,.00,3,
1,2006,284,724,188,24.45,3,74.40,3,284.70,3,29.87,3,2.46,3,23.16,3,.00,3,
1,2006,284,725,188,24.42,3,74.40,3,279.00,3,29.87,3,2.43,3,27.87,3,.00,3,
1,2006,284,726,188,24.39,3,74.60,3,284.70,3,29.87,3,2.38,3,28.81,3,.00,3,
1,2006,284,727,188,24.49,3,74.50,3,285.60,3,29.87,3,2.45,3,27.86,3,.00,3,
1,2006,284,728,188,24.49,3,74.30,3,297.00,3,29.87,3,2.30,3,29.16,3,.00,3,
1,2006,284,729,188,24.45,3,74.30,3,315.00,3,29.87,3,2.07,3,34.04,3,.00,3,
1,2006,284,730,188,24.45,3,74.20,3,342.40,3,29.87,3,2.14,3,40.07,3,.00,3,
1,2006,284,731,188,24.52,3,74.00,3,411.40,3,29.87,3,1.97,3,45.56,3,.00,3,
1,2006,284,732,188,24.56,3,74.20,3,398.20,3,29.87,3,1.55,3,46.99,3,.00,3,
1,2006,284,733,188,24.69,3,74.00,3,403.90,3,29.87,3,1.61,3,52.04,3,.00,3,
1,2006,284,734,188,24.69,3,73.70,3,419.50,3,29.86,3,1.80,3,55.15,3,.00,3,
1,2006,284,735,188,24.82,3,72.90,3,424.70,3,29.87,3,2.24,3,58.48,3,.00,3,
1,2006,284,736,188,24.89,3,72.10,3,483.80,3,29.86,3,2.30,3,63.81,3,.00,3,
1,2006,284,737,188,24.89,3,72.40,3,581.20,3,29.86,3,2.29,3,61.21,3,.00,3,
1,2006,284,738,188,25.02,3,72.00,3,847.00,3,29.87,3,2.43,3,64.06,3,.00,3,
1,2006,284,739,188,25.23,3,71.40,3,464.40,3,29.86,3,2.61,3,62.06,3,.00,3,
1,2006,284,740,188,25.36,3,71.20,3,439.80,3,29.86,3,3.02,3,60.29,3,.00,3,
1,2006,284,741,188,25.53,3,71.30,3,677.20,3,29.86,3,3.11,3,55.91,3,.00,3,
1,2006,284,742,188,25.80,3,70.30,3,820.00,3,29.87,3,3.17,3,54.39,3,.00,3,
1,2006,284,743,188,25.96,3,69.45,3,829.00,3,29.87,3,3.13,3,55.12,3,.00,3,
1,2006,284,744,188,26.10,3,68.04,3,850.00,3,29.87,3,3.13,3,41.71,3,.00,3,
1,2006,284,745,188,26.10,3,67.14,3,598.70,3,29.87,3,2.83,3,41.03,3,.00,3,
1,2006,284,746,188,26.16,3,67.00,3,663.00,3,29.87,3,2.85,3,39.04,3,.00,3,
1,2006,284,747,188,26.16,3,67.04,3,872.00,3,29.87,3,3.10,3,36.90,3,.00,3,
1,2006,284,748,188,26.26,3,67.04,3,618.60,3,29.87,3,2.91,3,34.14,3,.00,3,
1,2006,284,749,188,26.36,3,66.73,3,881.00,3,29.87,3,2.96,3,34.87,3,.00,3,
1,2006,284,750,188,26.43,3,65.73,3,616.70,3,29.87,3,2.65,3,36.01,3,.00,3,
1,2006,284,751,188,26.53,3,65.12,3,484.70,3,29.86,3,2.65,3,37.69,3,.00,3,
1,2006,284,752,188,26.50,3,64.48,3,500.40,3,29.86,3,2.72,3,41.75,3,.00,3,
1,2006,284,753,188,26.39,3,64.89,3,480.50,3,29.86,3,2.72,3,43.18,3,.00,3,
1,2006,284,754,188,26.39,3,65.25,3,531.10,3,29.86,3,2.61,3,48.87,3,.00,3,
1,2006,284,755,188,26.39,3,65.92,3,785.00,3,29.86,3,2.61,3,54.10,3,.00,3,
1,2006,284,756,188,26.53,3,65.82,3,775.00,3,29.86,3,2.28,3,58.09,3,.00,3,
1,2006,284,757,188,26.49,3,64.92,3,427.50,3,29.86,3,1.74,3,66.98,3,.00,3,
1,2006,284,758,188,26.53,3,64.95,3,377.40,3,29.86,3,1.80,3,64.58,3,.00,3,
1,2006,284,759,188,26.36,3,65.15,3,354.70,3,29.86,3,2.04,3,66.02,3,.00,3,
1,2006,284,800,188,26.16,3,66.09,3,330.10,3,29.86,3,2.63,3,62.03,3,.00,3,
1,2006,284,801,188,26.09,3,66.93,3,303.60,3,29.86,3,2.91,3,42.74,3,.00,3,
1,2006,284,802,188,26.02,3,67.03,3,301.70,3,29.86,3,2.88,3,47.38,3,.00,3,
1,2006,284,803,188,25.96,3,67.16,3,328.20,3,29.86,3,2.64,3,42.20,3,.00,3,
1,2006,284,804,188,25.82,3,67.33,3,372.60,3,29.86,3,2.58,3,43.12,3,.00,3,
1,2006,284,805,188,25.69,3,67.50,3,439.80,3,29.86,3,2.68,3,47.59,3,.00,3,
1,2006,284,806,188,25.79,3,68.03,3,901.00,3,29.86,3,2.52,3,50.58,3,.00,3,
1,2006,284,807,188,25.89,3,68.57,3,640.30,3,29.86,3,2.58,3,52.51,3,.00,3,
1,2006,284,808,188,26.05,3,67.76,3,515.40,3,29.86,3,2.63,3,51.28,3,.00,3,
1,2006,284,809,188,26.19,3,67.43,3,1065.00,3,29.86,3,2.81,3,58.41,3,.00,3,
1,2006,284,810,188,26.36,3,67.50,3,1072.00,3,29.86,3,3.35,3,54.55,3,.00,3,
1,2006,284,811,188,26.59,3,66.26,3,913.00,3,29.86,3,3.33,3,56.98,3,.00,3,
1,2006,284,812,188,26.79,3,65.22,3,1053.00,3,29.86,3,3.32,3,60.47,3,.00,3,
1,2006,284,813,188,26.96,3,63.91,3,555.10,3,29.86,3,3.39,3,66.05,3,.00,3,
1,2006,284,814,188,26.79,3,63.88,3,558.50,3,29.86,3,3.13,3,67.51,3,.00,3,
1,2006,284,815,188,26.69,3,63.84,3,625.10,3,29.86,3,3.18,3,68.15,3,.00,3,
1,2006,284,816,188,26.36,3,64.88,3,949.00,3,29.86,3,3.06,3,73.60,3,.00,3,
1,2006,284,817,188,26.22,3,66.19,3,852.00,3,29.86,3,3.06,3,73.90,3,.00,3,
1,2006,284,818,188,25.85,3,67.36,3,524.90,3,29.86,3,3.06,3,78.70,3,.00,3,
1,2006,284,819,188,25.65,3,68.10,3,466.20,3,29.86,3,2.62,3,77.20,3,.00,3,
1,2006,284,820,188,25.42,3,68.90,3,478.00,3,29.86,3,2.47,3,76.80,3,.00,3,
1,2006,284,821,188,25.32,3,69.37,3,464.30,3,29.86,3,2.33,3,73.20,3,.00,3,
1,2006,284,822,188,25.18,3,69.87,3,437.80,3,29.86,3,1.68,3,68.81,3,.00,3,
1,2006,284,823,188,25.22,3,69.87,3,428.40,3,29.86,3,1.52,3,69.60,3,.00,3,
1,2006,284,824,188,25.15,3,69.77,3,435.90,3,29.86,3,1.27,3,69.54,3,.00,3,
1,2006,284,825,188,25.11,3,69.71,3,381.10,3,29.86,3,1.82,3,87.80,3,.00,3,
1,2006,284,826,188,24.95,3,70.30,3,356.50,3,29.86,3,1.85,3,99.30,3,.00,3,
1,2006,284,827,188,24.88,3,71.30,3,354.60,3,29.86,3,1.76,3,107.00,3,.00,3,
1,2006,284,828,188,24.71,3,72.20,3,360.30,3,29.86,3,2.23,3,104.80,3,.00,3,
1,2006,284,829,188,24.51,3,72.10,3,375.40,3,29.86,3,2.22,3,108.80,3,.00,3,
1,2006,284,830,188,24.41,3,72.20,3,407.60,3,29.86,3,2.11,3,115.90,3,.00,3,
1,2006,284,831,188,24.41,3,72.90,3,445.40,3,29.86,3,2.04,3,104.20,3,.00,3,
1,2006,284,832,188,24.48,3,73.00,3,464.30,3,29.86,3,1.90,3,102.30,3,.00,3,
1,2006,284,833,188,24.34,3,73.20,3,452.90,3,29.86,3,2.09,3,102.30,3,.00,3,
1,2006,284,834,188,24.34,3,73.60,3,422.70,3,29.86,3,2.40,3,105.70,3,.00,3,
1,2006,284,835,188,24.31,3,73.50,3,404.70,3,29.86,3,2.38,3,108.50,3,.00,3,
1,2006,284,836,188,24.34,3,74.50,3,392.40,3,29.86,3,2.48,3,115.50,3,.00,3,
1,2006,284,837,188,24.31,3,73.90,3,418.90,3,29.86,3,2.49,3,117.10,3,.00,3,
1,2006,284,838,188,24.31,3,74.00,3,492.70,3,29.86,3,2.39,3,112.60,3,.00,3,
1,2006,284,839,188,24.24,3,73.90,3,634.50,3,29.86,3,2.49,3,111.00,3,.00,3,
1,2006,284,840,188,24.34,3,74.30,3,708.00,3,29.86,3,2.54,3,108.00,3,.00,3,
1,2006,284,841,188,24.31,3,74.30,3,831.00,3,29.86,3,2.59,3,110.70,3,.00,3,
1,2006,284,842,188,24.44,3,74.60,3,846.00,3,29.86,3,2.61,3,111.50,3,.00,3,
1,2006,284,843,188,24.44,3,74.10,3,1170.00,3,29.86,3,2.37,3,127.80,3,.00,3,
1,2006,284,844,188,24.54,3,74.30,3,655.30,3,29.86,3,1.93,3,119.90,3,.00,3,
1,2006,284,845,188,24.64,3,74.20,3,693.10,3,29.87,3,1.68,3,116.20,3,.00,3,
1,2006,284,846,188,24.64,3,74.10,3,543.70,3,29.87,3,1.53,3,129.00,3,.00,3,
1,2006,284,847,188,24.61,3,73.30,3,471.80,3,29.87,3,1.30,3,135.40,3,.00,3,
1,2006,284,848,188,24.61,3,73.20,3,449.10,3,29.87,3,1.42,3,128.20,3,.00,3,
1,2006,284,849,188,24.61,3,73.30,3,420.80,3,29.87,3,1.54,3,119.90,3,.00,3,
1,2006,284,850,188,24.51,3,73.30,3,426.40,3,29.87,3,1.82,3,119.50,3,.00,3,
1,2006,284,851,188,24.51,3,73.40,3,435.90,3,29.87,3,1.58,3,117.80,3,.00,3,
1,2006,284,852,188,24.51,3,73.60,3,466.20,3,29.87,3,1.83,3,125.70,3,.00,3,
1,2006,284,853,188,24.54,3,73.40,3,507.80,3,29.87,3,1.84,3,151.00,3,.00,3,
1,2006,284,854,188,24.54,3,73.10,3,551.30,3,29.87,3,1.40,3,149.90,3,.00,3,
1,2006,284,855,188,24.54,3,73.10,3,566.90,3,29.87,3,1.23,3,147.90,3,.00,3,
1,2006,284,856,188,24.54,3,72.70,3,510.60,3,29.87,3,1.74,3,140.70,3,.00,3,
1,2006,284,857,188,24.48,3,72.40,3,473.70,3,29.87,3,1.87,3,143.50,3,.00,3,
1,2006,284,858,188,24.58,3,72.50,3,447.70,3,29.87,3,1.58,3,148.40,3,.00,3,
1,2006,284,859,188,24.61,3,72.90,3,435.90,3,29.87,3,1.67,3,144.20,3,.00,3,
1,2006,284,900,188,24.64,3,72.80,3,428.30,3,29.87,3,1.77,3,144.50,3,.00,3,
1,2006,284,901,188,24.61,3,73.30,3,445.40,3,29.87,3,1.82,3,147.20,3,.00,3,
1,2006,284,902,188,24.75,3,73.20,3,515.30,3,29.87,3,2.04,3,141.20,3,.00,3,
1,2006,284,903,188,24.75,3,73.40,3,511.50,3,29.87,3,2.17,3,151.60,3,.00,3,
1,2006,284,904,188,24.68,3,73.50,3,875.00,3,29.87,3,2.47,3,135.00,3,.00,3,
1,2006,284,905,188,24.78,3,73.50,3,1130.00,3,29.87,3,2.49,3,132.00,3,.00,3,
1,2006,284,906,188,24.75,3,73.50,3,921.00,3,29.87,3,2.45,3,135.40,3,.00,3,
1,2006,284,907,188,24.85,3,73.70,3,1557.00,3,29.87,3,2.54,3,140.30,3,.00,3,
1,2006,284,908,188,24.98,3,72.50,3,742.00,3,29.87,3,2.64,3,156.90,3,.00,3,
1,2006,284,909,188,24.95,3,72.50,3,681.70,3,29.87,3,3.06,3,159.20,3,.00,3,
1,2006,284,910,188,24.98,3,72.50,3,767.00,3,29.87,3,2.62,3,164.80,3,.00,3,
1,2006,284,911,188,24.95,3,72.40,3,858.00,3,29.87,3,2.82,3,166.30,3,.00,3,
1,2006,284,912,188,25.15,3,72.40,3,850.00,3,29.87,3,2.26,3,162.10,3,.00,3,
1,2006,284,913,188,25.18,3,72.80,3,755.00,3,29.87,3,1.76,3,154.40,3,.00,3,
1,2006,284,914,188,25.11,3,72.00,3,812.00,3,29.87,3,2.35,3,154.20,3,.00,3,
1,2006,284,915,188,25.18,3,72.10,3,931.00,3,29.87,3,2.64,3,162.90,3,.00,3,
1,2006,284,916,188,25.15,3,72.40,3,1576.00,3,29.87,3,2.47,3,171.50,3,.00,3,
1,2006,284,917,188,25.28,3,72.20,3,786.00,3,29.87,3,2.19,3,180.40,3,.00,3,
1,2006,284,918,188,25.38,3,71.80,3,827.00,3,29.86,3,1.88,3,192.00,3,.00,3,
1,2006,284,919,188,25.42,3,71.40,3,1563.00,3,29.87,3,2.12,3,167.80,3,.00,3,
1,2006,284,920,188,25.58,3,70.80,3,1538.00,3,29.87,3,2.73,3,176.80,3,.00,3,
1,2006,284,921,188,25.72,3,70.60,3,1635.00,3,29.87,3,2.01,3,182.60,3,.00,3,
1,2006,284,922,188,25.85,3,69.40,3,836.00,3,29.87,3,1.74,3,174.70,3,.00,3,
1,2006,284,923,188,25.99,3,68.30,3,1779.00,3,29.86,3,1.89,3,157.20,3,.00,3,
1,2006,284,924,188,25.92,3,68.47,3,968.00,3,29.87,3,2.50,3,166.00,3,.00,3,
1,2006,284,925,188,26.05,3,68.57,3,1007.00,3,29.86,3,2.68,3,169.10,3,.00,3,
1,2006,284,926,188,25.85,3,68.60,3,1614.00,3,29.87,3,2.79,3,173.60,3,.00,3,
1,2006,284,927,188,25.95,3,68.57,3,1313.00,3,29.86,3,3.01,3,176.30,3,.00,3,
1,2006,284,928,188,25.82,3,68.20,3,704.00,3,29.87,3,3.53,3,171.90,3,.00,3,
1,2006,284,929,188,25.78,3,69.03,3,1120.00,3,29.86,3,3.09,3,174.20,3,.00,3,
1,2006,284,930,188,25.72,3,69.07,3,808.00,3,29.86,3,2.44,3,172.50,3,.00,3,
1,2006,284,931,188,25.68,3,69.94,3,1580.00,3,29.86,3,3.43,3,171.90,3,.00,3,
1,2006,284,932,188,25.78,3,70.50,3,1625.00,3,29.86,3,3.36,3,185.00,3,.00,3,
1,2006,284,933,188,25.85,3,70.20,3,1241.00,3,29.86,3,3.50,3,188.30,3,.00,3,
1,2006,284,934,188,25.85,3,69.24,3,628.80,3,29.87,3,3.74,3,188.50,3,.00,3,
1,2006,284,935,188,25.85,3,69.20,3,625.00,3,29.87,3,3.90,3,187.10,3,.00,3,
1,2006,284,936,188,25.68,3,69.54,3,619.30,3,29.87,3,3.95,3,184.60,3,.00,3,
1,2006,284,937,188,25.62,3,70.20,3,634.50,3,29.87,3,3.31,3,177.60,3,.00,3,
1,2006,284,938,188,25.58,3,70.60,3,659.10,3,29.87,3,2.98,3,177.50,3,.00,3,
1,2006,284,939,188,25.48,3,71.00,3,729.00,3,29.86,3,3.46,3,179.00,3,.00,3,
1,2006,284,940,188,25.45,3,71.20,3,863.00,3,29.86,3,3.41,3,181.30,3,.00,3,
1,2006,284,941,188,25.45,3,71.50,3,742.00,3,29.86,3,3.95,3,179.50,3,.00,3,
1,2006,284,942,188,25.42,3,71.40,3,517.20,3,29.86,3,3.95,3,178.50,3,.00,3,
1,2006,284,943,188,25.38,3,71.60,3,1565.00,3,29.86,3,3.45,3,164.80,3,.00,3,
1,2006,284,944,188,25.38,3,71.90,3,1520.00,3,29.86,3,3.42,3,170.90,3,.00,3,
1,2006,284,945,188,25.45,3,72.50,3,1542.00,3,29.86,3,3.00,3,160.60,3,.00,3,
1,2006,284,946,188,25.65,3,72.20,3,716.00,3,29.86,3,3.56,3,167.30,3,.00,3,
1,2006,284,947,188,25.65,3,71.30,3,564.50,3,29.86,3,3.92,3,167.70,3,.00,3,
1,2006,284,948,188,25.52,3,71.80,3,520.10,3,29.86,3,4.35,3,163.10,3,.00,3,
1,2006,284,949,188,25.42,3,73.50,3,545.60,3,29.86,3,4.41,3,162.10,3,.00,3,
1,2006,284,950,188,25.28,3,73.20,3,471.80,3,29.86,3,4.10,3,153.80,3,.00,3,
1,2006,284,951,188,25.28,3,74.10,3,505.90,3,29.86,3,4.40,3,158.20,3,.00,3,
1,2006,284,952,188,25.11,3,74.30,3,574.00,3,29.86,3,4.83,3,154.20,3,.00,3,
1,2006,284,953,188,25.08,3,75.50,3,591.00,3,29.86,3,4.81,3,162.40,3,.00,3,
1,2006,284,954,188,25.05,3,75.00,3,546.10,3,29.86,3,4.67,3,154.20,3,.00,3,
1,2006,284,955,188,25.08,3,74.80,3,539.90,3,29.85,3,4.48,3,156.90,3,.00,3,
1,2006,284,956,188,25.05,3,75.20,3,604.20,3,29.85,3,4.74,3,163.60,3,.00,3,
1,2006,284,957,188,25.01,3,74.90,3,1497.00,3,29.86,3,4.92,3,155.70,3,.00,3,
1,2006,284,958,188,25.05,3,75.70,3,502.10,3,29.86,3,5.50,3,167.30,3,.00,3,
1,2006,284,959,188,25.08,3,75.50,3,641.60,3,29.86,3,4.36,3,165.90,3,.00,3,
1,2006,284,1000,188,25.08,3,75.30,3,1672.00,3,29.85,3,5.17,3,165.80,3,.00,3,
1,2006,284,1001,188,25.28,3,75.10,3,615.60,3,29.85,3,4.86,3,178.50,3,.00,3,
1,2006,284,1002,188,25.31,3,74.00,3,545.60,3,29.86,3,5.43,3,175.00,3,.00,3,
1,2006,284,1003,188,25.31,3,74.50,3,556.90,3,29.86,3,5.76,3,177.80,3,.00,3,
1,2006,284,1004,188,25.31,3,74.20,3,547.50,3,29.86,3,5.83,3,176.00,3,.00,3,
1,2006,284,1005,188,25.21,3,74.40,3,564.50,3,29.85,3,6.06,3,172.50,3,.00,3,
1,2006,284,1006,188,25.31,3,74.80,3,1644.00,3,29.85,3,5.56,3,177.40,3,.00,3,
1,2006,284,1007,188,25.38,3,74.70,3,1166.00,3,29.85,3,5.53,3,174.50,3,.00,3,
1,2006,284,1008,188,25.41,3,73.70,3,1640.00,3,29.85,3,6.17,3,174.10,3,.00,3,
1,2006,284,1009,188,25.51,3,73.20,3,1646.00,3,29.85,3,5.95,3,168.90,3,.00,3,
1,2006,284,1010,188,25.65,3,73.00,3,1285.00,3,29.85,3,6.17,3,176.30,3,.00,3,
1,2006,284,1011,188,25.61,3,72.90,3,1755.00,3,29.85,3,5.40,3,171.00,3,.00,3,
1,2006,284,1012,188,25.61,3,73.10,3,653.40,3,29.85,3,6.20,3,163.90,3,.00,3,
1,2006,284,1013,188,25.61,3,73.00,3,1665.00,3,29.85,3,6.17,3,166.90,3,.00,3,
1,2006,284,1014,188,25.68,3,72.20,3,1224.00,3,29.85,3,6.48,3,167.50,3,.00,3,
1,2006,284,1015,188,25.61,3,72.40,3,991.00,3,29.85,3,6.25,3,171.90,3,.00,3,
1,2006,284,1016,188,25.54,3,71.90,3,1663.00,3,29.85,3,6.80,3,178.40,3,.00,3,
1,2006,284,1017,188,25.64,3,72.40,3,1286.00,3,29.85,3,6.99,3,168.00,3,.00,3,
1,2006,284,1018,188,25.75,3,72.40,3,912.00,3,29.84,3,7.11,3,173.30,3,.00,3,
1,2006,284,1019,188,25.71,3,71.50,3,1760.00,3,29.85,3,7.33,3,172.50,3,.00,3,
1,2006,284,1020,188,25.81,3,72.30,3,441.60,3,29.85,3,8.98,3,181.80,3,.00,3,
1,2006,284,1021,188,25.81,3,72.20,3,445.40,3,29.85,3,10.55,3,195.70,3,.00,3,
1,2006,284,1022,188,25.71,3,73.10,3,526.70,3,29.84,3,9.93,3,211.10,3,.00,3,
1,2006,284,1023,188,25.51,3,72.20,3,947.00,3,29.84,3,15.83,3,212.20,3,.00,3,
1,2006,284,1024,188,25.51,3,73.20,3,829.00,3,29.84,3,16.19,3,220.10,3,.00,3,
1,2006,284,1025,188,25.44,3,73.30,3,1005.00,3,29.84,3,18.07,3,219.60,3,.00,3,
1,2006,284,1026,188,25.38,3,73.70,3,1164.00,3,29.84,3,17.85,3,220.40,3,.00,3,
1,2006,284,1027,188,25.38,3,73.40,3,1343.00,3,29.84,3,16.12,3,221.00,3,.00,3,
1,2006,284,1028,188,25.48,3,73.10,3,873.00,3,29.84,3,17.57,3,224.30,3,.00,3,
1,2006,284,1029,188,25.38,3,73.30,3,1559.00,3,29.84,3,18.14,3,221.80,3,.00,3,
1,2006,284,1030,188,25.48,3,73.50,3,1652.00,3,29.84,3,17.16,3,221.00,3,.00,3,
1,2006,284,1031,188,25.51,3,72.70,3,1654.00,3,29.84,3,16.67,3,223.10,3,.00,3,
1,2006,284,1032,188,25.48,3,72.90,3,1714.00,3,29.84,3,17.81,3,222.70,3,.00,3,
1,2006,284,1033,188,25.51,3,73.40,3,1447.00,3,29.84,3,17.67,3,222.40,3,.00,3,
1,2006,284,1034,188,25.45,3,73.80,3,1674.00,3,29.84,3,16.53,3,223.20,3,.00,3,
1,2006,284,1035,188,25.48,3,73.50,3,1618.00,3,29.84,3,17.39,3,221.60,3,.00,3,
1,2006,284,1036,188,25.51,3,73.60,3,1607.00,3,29.84,3,17.16,3,223.70,3,.00,3,
1,2006,284,1037,188,25.45,3,73.40,3,1597.00,3,29.84,3,17.26,3,223.10,3,.00,3,
1,2006,284,1038,188,25.48,3,73.70,3,1597.00,3,29.84,3,17.22,3,223.20,3,.00,3,
1,2006,284,1039,188,25.44,3,72.90,3,1587.00,3,29.84,3,16.50,3,220.60,3,.00,3,
1,2006,284,1040,188,25.48,3,72.20,3,1595.00,3,29.84,3,17.36,3,219.20,3,.00,3,
1,2006,284,1041,188,25.41,3,71.40,3,1589.00,3,29.84,3,17.93,3,217.10,3,.00,3,
1,2006,284,1042,188,25.51,3,72.40,3,1599.00,3,29.84,3,15.89,3,217.10,3,.00,3,
1,2006,284,1043,188,25.54,3,72.60,3,1610.00,3,29.84,3,17.26,3,215.90,3,.00,3,
1,2006,284,1044,188,25.51,3,71.40,3,1614.00,3,29.84,3,16.78,3,216.30,3,.00,3,
1,2006,284,1045,188,25.58,3,72.50,3,1620.00,3,29.84,3,16.03,3,218.10,3,.00,3,
1,2006,284,1046,188,25.51,3,71.30,3,1604.00,3,29.84,3,16.77,3,216.70,3,.00,3,
1,2006,284,1047,188,25.54,3,71.20,3,1672.00,3,29.84,3,16.25,3,217.50,3,.00,3,
1,2006,284,1048,188,25.58,3,72.10,3,1631.00,3,29.84,3,16.91,3,217.10,3,.00,3,
1,2006,284,1049,188,25.61,3,71.80,3,1631.00,3,29.84,3,15.52,3,216.30,3,.00,3,
1,2006,284,1050,188,25.58,3,72.00,3,1633.00,3,29.84,3,15.30,3,220.50,3,.00,3,
1,2006,284,1051,188,25.61,3,71.10,3,1622.00,3,29.84,3,14.94,3,215.10,3,.00,3,
1,2006,284,1052,188,25.54,3,71.40,3,1648.00,3,29.84,3,15.13,3,216.40,3,.00,3,
1,2006,284,1053,188,25.54,3,69.86,3,1695.00,3,29.84,3,16.60,3,218.50,3,.00,3,
1,2006,284,1054,188,25.61,3,71.20,3,1716.00,3,29.84,3,16.63,3,219.30,3,.00,3,
1,2006,284,1055,188,25.64,3,71.50,3,1724.00,3,29.84,3,14.51,3,217.90,3,.00,3,
1,2006,284,1056,188,25.61,3,69.83,3,1706.00,3,29.83,3,15.24,3,220.90,3,.00,3,
1,2006,284,1057,188,25.61,3,70.30,3,1701.00,3,29.84,3,15.66,3,217.60,3,.00,3,
1,2006,284,1058,188,25.58,3,69.90,3,1679.00,3,29.83,3,15.21,3,221.40,3,.00,3,
1,2006,284,1059,188,25.61,3,70.10,3,1683.00,3,29.83,3,15.62,3,219.90,3,.00,3,
1,2006,284,1100,188,25.64,3,70.20,3,1703.00,3,29.83,3,15.17,3,215.60,3,.00,3,
1,2006,284,1101,188,25.61,3,68.63,3,1782.00,3,29.83,3,16.46,3,215.00,3,.00,3,
1,2006,284,1102,188,25.61,3,69.63,3,1810.00,3,29.83,3,16.29,3,221.10,3,.00,3,
1,2006,284,1103,188,25.65,3,68.79,3,1811.00,3,29.84,3,16.28,3,220.10,3,.00,3,
1,2006,284,1104,188,25.65,3,69.30,3,1816.00,3,29.84,3,16.70,3,214.70,3,.00,3,
1,2006,284,1105,188,25.68,3,69.77,3,1818.00,3,29.83,3,16.27,3,217.90,3,.00,3,
1,2006,284,1106,188,25.75,3,71.10,3,1835.00,3,29.83,3,14.56,3,221.50,3,.00,3,
1,2006,284,1107,188,25.68,3,71.10,3,1866.00,3,29.83,3,14.03,3,218.80,3,.00,3,
1,2006,284,1108,188,25.75,3,71.00,3,947.00,3,29.83,3,14.53,3,222.00,3,.00,3,
1,2006,284,1109,188,25.71,3,70.80,3,799.00,3,29.83,3,16.00,3,221.20,3,.00,3,
1,2006,284,1110,188,25.61,3,69.70,3,696.90,3,29.83,3,15.44,3,218.40,3,.00,3,
1,2006,284,1111,188,25.68,3,71.50,3,2006.00,3,29.83,3,15.64,3,222.10,3,.00,3,
1,2006,284,1112,188,25.68,3,72.20,3,1764.00,3,29.84,3,15.00,3,221.50,3,.00,3,
1,2006,284,1113,188,25.71,3,72.00,3,2079.00,3,29.83,3,15.12,3,221.70,3,.00,3,
1,2006,284,1114,188,25.78,3,73.40,3,2093.00,3,29.83,3,14.09,3,221.10,3,.00,3,
1,2006,284,1115,188,25.65,3,72.50,3,2076.00,3,29.84,3,15.04,3,216.90,3,.00,3,
1,2006,284,1116,188,25.72,3,70.40,3,1922.00,3,29.83,3,15.45,3,221.50,3,.00,3,
1,2006,284,1117,188,25.72,3,72.80,3,849.00,3,29.83,3,15.59,3,223.70,3,.00,3,
1,2006,284,1118,188,25.72,3,72.40,3,1326.00,3,29.83,3,15.32,3,220.80,3,.00,3,
1,2006,284,1119,188,25.78,3,73.30,3,855.00,3,29.83,3,15.73,3,218.60,3,.00,3,
1,2006,284,1120,188,25.65,3,73.00,3,827.00,3,29.83,3,16.67,3,222.50,3,.00,3,
1,2006,284,1121,188,25.65,3,72.60,3,778.00,3,29.83,3,18.32,3,220.50,3,.00,3,
1,2006,284,1122,188,25.65,3,72.70,3,1407.00,3,29.83,3,17.85,3,218.20,3,.00,3,
1,2006,284,1123,188,25.65,3,72.70,3,2081.00,3,29.83,3,16.46,3,221.80,3,.00,3,
1,2006,284,1124,188,25.65,3,72.90,3,2030.00,3,29.83,3,16.84,3,218.40,3,.00,3,
1,2006,284,1125,188,25.65,3,71.50,3,1446.00,3,29.83,3,17.94,3,214.80,3,.00,3,
1,2006,284,1126,188,25.68,3,72.40,3,659.10,3,29.83,3,17.84,3,217.00,3,.00,3,
1,2006,284,1127,188,25.65,3,72.40,3,1863.00,3,29.83,3,17.62,3,215.70,3,.00,3,
1,2006,284,1128,188,25.68,3,73.50,3,651.50,3,29.82,3,15.75,3,215.00,3,.00,3,
1,2006,284,1129,188,25.62,3,73.80,3,524.80,3,29.82,3,16.41,3,217.80,3,.00,3,
1,2006,284,1130,188,25.55,3,71.60,3,418.90,3,29.83,3,17.48,3,217.80,3,.00,3,
1,2006,284,1131,188,25.58,3,72.60,3,435.90,3,29.82,3,18.03,3,218.50,3,.00,3,
1,2006,284,1132,188,25.52,3,72.00,3,447.20,3,29.83,3,17.53,3,218.10,3,.00,3,
1,2006,284,1133,188,25.62,3,74.10,3,452.90,3,29.83,3,16.89,3,214.10,3,.00,3,
1,2006,284,1134,188,25.55,3,74.30,3,1649.00,3,29.83,3,16.11,3,217.50,3,.00,3,
1,2006,284,1135,188,25.62,3,74.10,3,1843.00,3,29.83,3,16.45,3,219.50,3,.00,3,
1,2006,284,1136,188,25.58,3,74.80,3,1830.00,3,29.82,3,16.98,3,215.70,3,.00,3,
1,2006,284,1137,188,25.62,3,74.90,3,1841.00,3,29.83,3,19.00,3,213.00,3,.00,3,
1,2006,284,1138,188,25.58,3,74.60,3,1824.00,3,29.83,3,18.99,3,213.50,3,.00,3,
1,2006,284,1139,188,25.58,3,74.30,3,2004.00,3,29.83,3,18.03,3,218.00,3,.00,3,
1,2006,284,1140,188,25.52,3,75.60,3,714.00,3,29.83,3,18.03,3,211.80,3,.00,3,
1,2006,284,1141,188,25.52,3,75.20,3,2007.00,3,29.83,3,18.25,3,214.80,3,.00,3,
1,2006,284,1142,188,25.48,3,75.50,3,676.10,3,29.82,3,17.87,3,213.50,3,.00,3,
1,2006,284,1143,188,25.48,3,76.50,3,754.00,3,29.83,3,16.53,3,215.50,3,.00,3,
1,2006,284,1144,188,25.42,3,75.20,3,1860.00,3,29.83,3,17.23,3,215.60,3,.00,3,
1,2006,284,1145,188,25.48,3,77.10,3,958.00,3,29.83,3,15.84,3,213.00,3,.00,3,
1,2006,284,1146,188,25.45,3,75.70,3,2145.00,3,29.83,3,16.65,3,213.60,3,.00,3,
1,2006,284,1147,188,25.45,3,74.00,3,814.00,3,29.82,3,16.43,3,216.00,3,.00,3,
1,2006,284,1148,188,25.48,3,74.40,3,1224.00,3,29.82,3,16.77,3,215.60,3,.00,3,
1,2006,284,1149,188,25.45,3,72.70,3,810.00,3,29.82,3,17.03,3,211.70,3,.00,3,
1,2006,284,1150,188,25.48,3,71.70,3,820.00,3,29.82,3,17.03,3,211.70,3,.00,3,
1,2006,284,1151,188,25.48,3,72.20,3,854.00,3,29.82,3,17.03,3,213.30,3,.00,3,
1,2006,284,1152,188,25.55,3,72.90,3,912.00,3,29.82,3,16.57,3,213.30,3,.00,3,
1,2006,284,1153,188,25.58,3,72.80,3,920.00,3,29.82,3,15.85,3,210.90,3,.00,3,
1,2006,284,1154,188,25.55,3,72.40,3,1284.00,3,29.82,3,17.25,3,210.60,3,.00,3,
1,2006,284,1155,188,25.55,3,71.80,3,994.00,3,29.82,3,17.11,3,208.90,3,.00,3,
1,2006,284,1156,188,25.55,3,72.30,3,1189.00,3,29.82,3,17.26,3,219.00,3,.00,3,
1,2006,284,1157,188,25.58,3,72.50,3,999.00,3,29.82,3,16.41,3,213.10,3,.00,3,
1,2006,284,1158,188,25.62,3,72.50,3,926.00,3,29.82,3,17.61,3,216.10,3,.00,3,
1,2006,284,1159,188,25.65,3,72.80,3,839.00,3,29.82,3,17.19,3,215.80,3,.00,3,
1,2006,284,1200,188,25.55,3,73.10,3,837.00,3,29.82,3,17.45,3,215.30,3,.00,3,
1,2006,284,1201,188,25.65,3,74.30,3,1066.00,3,29.82,3,15.61,3,217.10,3,.00,3,
1,2006,284,1202,188,25.58,3,73.40,3,1151.00,3,29.82,3,17.02,3,216.00,3,.00,3,
1,2006,284,1203,188,25.62,3,73.70,3,946.00,3,29.82,3,17.78,3,212.30,3,.00,3,
1,2006,284,1204,188,25.55,3,73.40,3,2164.00,3,29.81,3,18.00,3,215.70,3,.00,3,
1,2006,284,1205,188,25.58,3,73.80,3,1983.00,3,29.81,3,17.64,3,212.20,3,.00,3,
1,2006,284,1206,188,25.62,3,73.50,3,1960.00,3,29.81,3,16.99,3,214.90,3,.00,3,
1,2006,284,1207,188,25.65,3,73.70,3,1833.00,3,29.81,3,17.85,3,212.80,3,.00,3,
1,2006,284,1208,188,25.65,3,73.90,3,703.00,3,29.81,3,17.73,3,217.40,3,.00,3,
1,2006,284,1209,188,25.62,3,73.80,3,596.20,3,29.82,3,17.70,3,215.30,3,.00,3,
1,2006,284,1210,188,25.58,3,75.00,3,651.50,3,29.81,3,17.25,3,215.60,3,.00,3,
1,2006,284,1211,188,25.62,3,75.10,3,708.00,3,29.82,3,17.57,3,214.90,3,.00,3,
1,2006,284,1212,188,25.55,3,74.70,3,1427.00,3,29.82,3,17.35,3,213.50,3,.00,3,
1,2006,284,1213,188,25.48,3,75.60,3,1104.00,3,29.81,3,17.94,3,213.10,3,.00,3,
1,2006,284,1214,188,25.65,3,75.80,3,2036.00,3,29.81,3,17.67,3,216.70,3,.00,3,
1,2006,284,1215,188,25.62,3,75.90,3,1363.00,3,29.82,3,17.37,3,215.80,3,.00,3,
1,2006,284,1216,188,25.65,3,75.60,3,1418.00,3,29.81,3,16.76,3,211.30,3,.00,3,
1,2006,284,1217,188,25.55,3,76.50,3,759.00,3,29.81,3,19.03,3,211.80,3,.00,3,
1,2006,284,1218,188,25.58,3,76.30,3,2085.00,3,29.81,3,17.41,3,210.10,3,.00,3,
1,2006,284,1219,188,25.52,3,76.50,3,716.00,3,29.81,3,18.40,3,211.60,3,.00,3,
1,2006,284,1220,188,25.58,3,76.80,3,1416.00,3,29.81,3,16.94,3,211.70,3,.00,3,
1,2006,284,1221,188,25.52,3,76.70,3,842.00,3,29.81,3,17.04,3,215.10,3,.00,3,
1,2006,284,1222,188,25.52,3,76.10,3,1831.00,3,29.81,3,17.15,3,211.90,3,.00,3,
1,2006,284,1223,188,25.45,3,75.80,3,720.00,3,29.81,3,17.66,3,210.90,3,.00,3,
1,2006,284,1224,188,25.48,3,76.00,3,816.00,3,29.81,3,17.22,3,210.70,3,.00,3,
1,2006,284,1225,188,25.48,3,76.40,3,975.00,3,29.81,3,17.68,3,210.50,3,.00,3,
1,2006,284,1226,188,25.52,3,77.60,3,945.00,3,29.81,3,15.58,3,211.30,3,.00,3,
1,2006,284,1227,188,25.48,3,77.00,3,695.00,3,29.81,3,16.73,3,209.60,3,.00,3,
1,2006,284,1228,188,25.45,3,76.30,3,609.90,3,29.81,3,17.62,3,206.80,3,.00,3,
1,2006,284,1229,188,25.38,3,76.40,3,613.70,3,29.81,3,17.00,3,212.00,3,.00,3,
1,2006,284,1230,188,25.48,3,77.00,3,651.50,3,29.81,3,15.14,3,214.20,3,.00,3,
1,2006,284,1231,188,25.38,3,75.00,3,701.00,3,29.81,3,17.44,3,214.50,3,.00,3,
1,2006,284,1232,188,25.42,3,74.80,3,754.00,3,29.81,3,16.98,3,219.20,3,.00,3,
1,2006,284,1233,188,25.45,3,74.70,3,778.00,3,29.81,3,17.30,3,218.00,3,.00,3,
1,2006,284,1234,188,25.48,3,76.10,3,759.00,3,29.81,3,16.92,3,213.80,3,.00,3,
1,2006,284,1235,188,25.45,3,75.90,3,740.00,3,29.81,3,15.59,3,211.50,3,.00,3,
1,2006,284,1236,188,25.45,3,74.90,3,696.90,3,29.80,3,17.19,3,212.60,3,.00,3,
1,2006,284,1237,188,25.48,3,75.20,3,696.90,3,29.81,3,16.40,3,209.10,3,.00,3,
1,2006,284,1238,188,25.52,3,75.00,3,788.00,3,29.80,3,16.87,3,209.60,3,.00,3,
1,2006,284,1239,188,25.55,3,75.00,3,604.20,3,29.81,3,17.47,3,208.90,3,.00,3,
1,2006,284,1240,188,25.48,3,75.10,3,522.90,3,29.80,3,16.23,3,209.70,3,.00,3,
1,2006,284,1241,188,25.52,3,74.10,3,479.40,3,29.80,3,18.03,3,213.00,3,.00,3,
1,2006,284,1242,188,25.55,3,75.80,3,456.70,3,29.80,3,16.98,3,212.60,3,.00,3,
1,2006,284,1243,188,25.48,3,73.60,3,466.20,3,29.80,3,18.53,3,210.30,3,.00,3,
1,2006,284,1244,188,25.45,3,73.30,3,451.00,3,29.80,3,19.81,3,211.60,3,.00,3,
1,2006,284,1245,188,25.55,3,74.50,3,452.90,3,29.80,3,18.46,3,214.70,3,.00,3,
1,2006,284,1246,188,25.45,3,74.00,3,458.60,3,29.80,3,18.38,3,212.10,3,.00,3,
1,2006,284,1247,188,25.48,3,74.30,3,454.80,3,29.80,3,18.93,3,209.80,3,.00,3,
1,2006,284,1248,188,25.52,3,74.80,3,454.80,3,29.79,3,17.26,3,213.30,3,.00,3,
1,2006,284,1249,188,25.62,3,75.90,3,462.40,3,29.79,3,17.31,3,207.40,3,.00,3,
1,2006,284,1250,188,25.55,3,75.60,3,479.40,3,29.79,3,17.17,3,209.00,3,.00,3,
1,2006,284,1251,188,25.48,3,75.30,3,509.70,3,29.79,3,17.11,3,208.10,3,.00,3,
1,2006,284,1252,188,25.55,3,75.70,3,560.70,3,29.79,3,17.87,3,207.70,3,.00,3,
1,2006,284,1253,188,25.48,3,75.10,3,1177.00,3,29.79,3,17.63,3,209.60,3,.00,3,
1,2006,284,1254,188,25.58,3,75.80,3,670.40,3,29.79,3,18.59,3,209.20,3,.00,3,
1,2006,284,1255,188,25.58,3,74.90,3,695.00,3,29.79,3,18.98,3,209.60,3,.00,3,
1,2006,284,1256,188,25.62,3,76.00,3,710.00,3,29.79,3,17.44,3,210.70,3,.00,3,
1,2006,284,1257,188,25.58,3,75.40,3,721.00,3,29.79,3,16.81,3,207.30,3,.00,3,
1,2006,284,1258,188,25.55,3,74.90,3,750.00,3,29.79,3,18.50,3,211.20,3,.00,3,
1,2006,284,1259,188,25.65,3,75.70,3,805.00,3,29.79,3,16.36,3,207.30,3,.00,3,
1,2006,284,1300,188,25.65,3,75.00,3,1175.00,3,29.79,3,16.79,3,208.10,3,.00,3,
1,2006,284,1301,188,25.72,3,76.00,3,1506.00,3,29.79,3,14.76,3,206.70,3,.00,3,
1,2006,284,1302,188,25.65,3,75.30,3,1011.00,3,29.79,3,15.09,3,205.20,3,.00,3,
1,2006,284,1303,188,25.68,3,75.40,3,873.00,3,29.79,3,15.15,3,203.50,3,.00,3,
1,2006,284,1304,188,25.65,3,74.80,3,899.00,3,29.79,3,15.76,3,204.90,3,.00,3,
1,2006,284,1305,188,25.65,3,74.70,3,1297.00,3,29.79,3,15.83,3,208.40,3,.00,3,
1,2006,284,1306,188,25.75,3,74.00,3,1414.00,3,29.78,3,16.78,3,210.20,3,.00,3,
1,2006,284,1307,188,25.68,3,73.00,3,1213.00,3,29.79,3,16.08,3,207.10,3,.00,3,
1,2006,284,1308,188,25.85,3,74.00,3,1961.00,3,29.79,3,14.37,3,203.80,3,.00,3,
1,2006,284,1309,188,25.82,3,74.20,3,807.00,3,29.79,3,14.51,3,205.60,3,.00,3,
1,2006,284,1310,188,25.88,3,73.40,3,1178.00,3,29.79,3,13.79,3,199.60,3,.00,3,
1,2006,284,1311,188,25.85,3,73.70,3,920.00,3,29.79,3,14.13,3,204.00,3,.00,3,
1,2006,284,1312,188,25.85,3,73.90,3,1103.00,3,29.78,3,13.19,3,205.60,3,.00,3,
1,2006,284,1313,188,25.92,3,74.40,3,877.00,3,29.78,3,13.51,3,204.40,3,.00,3,
1,2006,284,1314,188,25.85,3,74.90,3,895.00,3,29.78,3,13.44,3,204.10,3,.00,3,
1,2006,284,1315,188,25.85,3,74.10,3,965.00,3,29.79,3,13.57,3,208.20,3,.00,3,
1,2006,284,1316,188,25.85,3,73.80,3,1452.00,3,29.79,3,14.34,3,203.00,3,.00,3,
1,2006,284,1317,188,25.88,3,73.30,3,1085.00,3,29.78,3,15.40,3,200.70,3,.00,3,
1,2006,284,1318,188,25.95,3,73.50,3,776.00,3,29.79,3,14.16,3,209.00,3,.00,3,
1,2006,284,1319,188,25.78,3,73.40,3,740.00,3,29.78,3,15.02,3,211.20,3,.00,3,
1,2006,284,1320,188,25.92,3,74.30,3,713.00,3,29.79,3,14.17,3,203.70,3,.00,3,
1,2006,284,1321,188,25.92,3,73.90,3,875.00,3,29.78,3,15.07,3,205.40,3,.00,3,
1,2006,284,1322,188,25.99,3,73.80,3,860.00,3,29.78,3,15.56,3,211.30,3,.00,3,
1,2006,284,1323,188,25.88,3,72.70,3,986.00,3,29.78,3,14.77,3,209.00,3,.00,3,
1,2006,284,1324,188,26.05,3,73.80,3,1958.00,3,29.78,3,15.21,3,209.40,3,.00,3,
1,2006,284,1325,188,26.02,3,74.20,3,1456.00,3,29.78,3,14.97,3,211.60,3,.00,3,
1,2006,284,1326,188,26.05,3,74.20,3,812.00,3,29.78,3,14.29,3,214.30,3,.00,3,
1,2006,284,1327,188,25.88,3,73.70,3,1382.00,3,29.78,3,14.29,3,217.20,3,.00,3,
1,2006,284,1328,188,25.99,3,74.40,3,725.00,3,29.78,3,13.70,3,209.90,3,.00,3,
1,2006,284,1329,188,26.02,3,72.90,3,1200.00,3,29.78,3,14.39,3,212.60,3,.00,3,
1,2006,284,1330,188,25.92,3,74.00,3,674.20,3,29.78,3,15.05,3,218.60,3,.00,3,
1,2006,284,1331,188,26.05,3,74.20,3,1650.00,3,29.78,3,14.65,3,216.90,3,.00,3,
1,2006,284,1332,188,25.99,3,74.40,3,1797.00,3,29.78,3,15.07,3,215.30,3,.00,3,
1,2006,284,1333,188,26.05,3,75.20,3,701.00,3,29.78,3,13.63,3,219.10,3,.00,3,
1,2006,284,1334,188,25.92,3,73.60,3,1627.00,3,29.78,3,16.04,3,218.50,3,.00,3,
1,2006,284,1335,188,26.09,3,75.30,3,1593.00,3,29.78,3,13.82,3,214.20,3,.00,3,
1,2006,284,1336,188,26.12,3,74.80,3,1574.00,3,29.78,3,13.44,3,215.60,3,.00,3,
1,2006,284,1337,188,26.09,3,74.60,3,1590.00,3,29.78,3,14.65,3,217.30,3,.00,3,
1,2006,284,1338,188,26.12,3,75.30,3,1577.00,3,29.78,3,15.70,3,218.00,3,.00,3,
1,2006,284,1339,188,26.09,3,74.30,3,1605.00,3,29.78,3,15.94,3,216.70,3,.00,3,
1,2006,284,1340,188,26.05,3,75.30,3,1557.00,3,29.78,3,15.52,3,219.10,3,.00,3,
1,2006,284,1341,188,26.02,3,75.50,3,666.60,3,29.78,3,16.39,3,216.50,3,.00,3,
1,2006,284,1342,188,25.95,3,75.40,3,1510.00,3,29.78,3,16.05,3,218.30,3,.00,3,
1,2006,284,1343,188,25.88,3,74.10,3,379.20,3,29.78,3,18.01,3,215.40,3,.00,3,
1,2006,284,1344,188,25.95,3,74.80,3,468.00,3,29.78,3,17.31,3,215.40,3,.00,3,
1,2006,284,1345,188,25.95,3,75.30,3,1203.00,3,29.78,3,16.55,3,216.50,3,.00,3,
1,2006,284,1346,188,26.02,3,75.30,3,1615.00,3,29.78,3,15.72,3,214.30,3,.00,3,
1,2006,284,1347,188,25.99,3,74.10,3,1107.00,3,29.78,3,17.29,3,215.80,3,.00,3,
1,2006,284,1348,188,25.99,3,74.90,3,540.90,3,29.78,3,17.02,3,213.30,3,.00,3,
1,2006,284,1349,188,25.92,3,75.10,3,1599.00,3,29.78,3,16.27,3,212.00,3,.00,3,
1,2006,284,1350,188,25.92,3,74.90,3,1119.00,3,29.77,3,17.23,3,216.00,3,.00,3,
1,2006,284,1351,188,25.95,3,74.40,3,759.00,3,29.77,3,16.72,3,212.40,3,.00,3,
1,2006,284,1352,188,25.99,3,75.10,3,1563.00,3,29.78,3,17.12,3,213.60,3,.00,3,
1,2006,284,1353,188,26.09,3,75.40,3,1471.00,3,29.78,3,16.56,3,212.00,3,.00,3,
1,2006,284,1354,188,25.99,3,73.70,3,1414.00,3,29.77,3,17.68,3,213.90,3,.00,3,
1,2006,284,1355,188,26.09,3,75.40,3,1390.00,3,29.78,3,16.00,3,213.90,3,.00,3,
1,2006,284,1356,188,26.09,3,74.60,3,1383.00,3,29.77,3,16.07,3,211.40,3,.00,3,
1,2006,284,1357,188,26.15,3,74.70,3,1357.00,3,29.77,3,16.67,3,209.70,3,.00,3,
1,2006,284,1358,188,26.12,3,74.30,3,1344.00,3,29.77,3,17.54,3,216.50,3,.00,3,
1,2006,284,1359,188,26.12,3,75.40,3,1327.00,3,29.77,3,15.87,3,213.00,3,.00,3,
1,2006,284,1400,188,26.02,3,75.70,3,1323.00,3,29.77,3,15.15,3,210.80,3,.00,3,
1,2006,284,1401,188,26.15,3,75.70,3,1315.00,3,29.78,3,16.04,3,211.20,3,.00,3,
1,2006,284,1402,188,26.12,3,76.40,3,1327.00,3,29.77,3,14.81,3,212.00,3,.00,3,
1,2006,284,1403,188,26.12,3,76.30,3,1311.00,3,29.77,3,14.27,3,210.50,3,.00,3,
1,2006,284,1404,188,26.12,3,76.90,3,1300.00,3,29.77,3,14.41,3,209.60,3,.00,3,
1,2006,284,1405,188,26.12,3,77.20,3,1304.00,3,29.77,3,14.24,3,215.30,3,.00,3,
1,2006,284,1406,188,26.09,3,76.10,3,1300.00,3,29.77,3,15.29,3,215.70,3,.00,3,
1,2006,284,1407,188,26.12,3,77.30,3,1294.00,3,29.77,3,14.35,3,216.80,3,.00,3,
1,2006,284,1408,188,26.09,3,77.40,3,1291.00,3,29.77,3,14.05,3,213.40,3,.00,3,
1,2006,284,1409,188,26.09,3,77.10,3,1277.00,3,29.77,3,13.53,3,216.20,3,.00,3,
1,2006,284,1410,188,26.05,3,77.60,3,1272.00,3,29.77,3,14.06,3,211.90,3,.00,3,
1,2006,284,1411,188,25.99,3,77.30,3,1274.00,3,29.77,3,13.70,3,209.60,3,.00,3,
1,2006,284,1412,188,26.09,3,77.10,3,1274.00,3,29.77,3,14.73,3,209.40,3,.00,3,
1,2006,284,1413,188,26.05,3,76.80,3,1261.00,3,29.76,3,15.39,3,210.10,3,.00,3,
1,2006,284,1414,188,26.02,3,76.70,3,1253.00,3,29.76,3,16.82,3,214.00,3,.00,3,
1,2006,284,1415,188,26.15,3,77.70,3,1240.00,3,29.76,3,15.60,3,213.50,3,.00,3,
1,2006,284,1416,188,25.99,3,76.80,3,1238.00,3,29.76,3,15.36,3,213.50,3,.00,3,
1,2006,284,1417,188,26.02,3,77.00,3,1229.00,3,29.76,3,14.67,3,213.50,3,.00,3,
1,2006,284,1418,188,26.09,3,77.10,3,1230.00,3,29.76,3,14.91,3,213.30,3,.00,3,
1,2006,284,1419,188,26.09,3,77.90,3,1227.00,3,29.76,3,13.15,3,208.10,3,.00,3,
1,2006,284,1420,188,26.09,3,77.60,3,1219.00,3,29.76,3,14.17,3,211.10,3,.00,3,
1,2006,284,1421,188,26.09,3,77.60,3,1213.00,3,29.76,3,13.79,3,212.30,3,.00,3,
1,2006,284,1422,188,26.15,3,77.00,3,1200.00,3,29.76,3,14.73,3,208.80,3,.00,3,
1,2006,284,1423,188,26.18,3,78.30,3,1198.00,3,29.76,3,14.05,3,209.20,3,.00,3,
1,2006,284,1424,188,26.18,3,77.90,3,1183.00,3,29.76,3,14.78,3,209.70,3,.00,3,
1,2006,284,1425,188,26.15,3,77.60,3,1181.00,3,29.76,3,14.10,3,203.80,3,.00,3,
1,2006,284,1426,188,26.15,3,77.60,3,1180.00,3,29.76,3,14.41,3,207.80,3,.00,3,
1,2006,284,1427,188,26.12,3,77.60,3,1170.00,3,29.76,3,14.68,3,210.00,3,.00,3,
1,2006,284,1428,188,26.08,3,77.70,3,1170.00,3,29.76,3,16.19,3,209.10,3,.00,3,
1,2006,284,1429,188,26.15,3,77.10,3,1155.00,3,29.76,3,15.04,3,206.20,3,.00,3,
1,2006,284,1430,188,26.15,3,77.10,3,1158.00,3,29.76,3,15.83,3,207.50,3,.00,3,
1,2006,284,1431,188,26.19,3,77.80,3,1147.00,3,29.76,3,14.90,3,206.40,3,.00,3,
1,2006,284,1432,188,26.29,3,76.60,3,1143.00,3,29.76,3,17.20,3,208.20,3,.00,3,
1,2006,284,1433,188,26.12,3,77.10,3,1136.00,3,29.76,3,17.21,3,206.00,3,.00,3,
1,2006,284,1434,188,26.18,3,77.20,3,1128.00,3,29.76,3,17.09,3,210.10,3,.00,3,
1,2006,284,1435,188,26.15,3,76.60,3,1122.00,3,29.76,3,17.20,3,207.60,3,.00,3,
1,2006,284,1436,188,26.18,3,76.50,3,1117.00,3,29.76,3,16.55,3,210.40,3,.00,3,
1,2006,284,1437,188,26.15,3,76.50,3,1113.00,3,29.76,3,17.51,3,209.20,3,.00,3,
1,2006,284,1438,188,26.18,3,76.60,3,1102.00,3,29.76,3,16.43,3,209.40,3,.00,3,
1,2006,284,1439,188,26.15,3,76.60,3,1092.00,3,29.76,3,16.90,3,210.70,3,.00,3,
1,2006,284,1440,188,26.18,3,76.60,3,1092.00,3,29.76,3,16.27,3,211.60,3,.00,3,
1,2006,284,1441,188,26.25,3,77.30,3,1088.00,3,29.76,3,15.84,3,212.70,3,.00,3,
1,2006,284,1442,188,26.22,3,77.20,3,1088.00,3,29.76,3,16.42,3,211.30,3,.00,3,
1,2006,284,1443,188,26.18,3,76.80,3,1081.00,3,29.76,3,15.95,3,215.20,3,.00,3,
1,2006,284,1444,188,26.18,3,76.90,3,1083.00,3,29.76,3,16.11,3,215.70,3,.00,3,
1,2006,284,1445,188,26.22,3,77.10,3,1073.00,3,29.76,3,14.57,3,212.10,3,.00,3,
1,2006,284,1446,188,26.22,3,77.20,3,1060.00,3,29.76,3,15.13,3,211.20,3,.00,3,
1,2006,284,1447,188,26.15,3,76.80,3,1045.00,3,29.76,3,15.72,3,211.50,3,.00,3,
1,2006,284,1448,188,26.18,3,76.50,3,1045.00,3,29.76,3,16.56,3,214.40,3,.00,3,
1,2006,284,1449,188,26.18,3,76.30,3,1032.00,3,29.76,3,16.00,3,211.70,3,.00,3,
1,2006,284,1450,188,26.25,3,76.10,3,1033.00,3,29.76,3,15.97,3,212.00,3,.00,3,
1,2006,284,1451,188,26.22,3,76.00,3,1022.00,3,29.76,3,15.90,3,213.10,3,.00,3,
1,2006,284,1452,188,26.25,3,76.10,3,998.00,3,29.76,3,15.51,3,210.70,3,.00,3,
1,2006,284,1453,188,26.25,3,75.50,3,999.00,3,29.76,3,16.89,3,211.50,3,.00,3,
1,2006,284,1454,188,26.25,3,75.50,3,1007.00,3,29.76,3,17.06,3,211.90,3,.00,3,
1,2006,284,1455,188,26.25,3,76.90,3,916.00,3,29.76,3,15.74,3,210.40,3,.00,3,
1,2006,284,1456,188,26.22,3,76.30,3,799.00,3,29.76,3,15.11,3,209.70,3,.00,3,
1,2006,284,1457,188,26.25,3,76.70,3,1037.00,3,29.76,3,14.68,3,210.50,3,.00,3,
1,2006,284,1458,188,26.28,3,76.50,3,1050.00,3,29.76,3,14.05,3,214.90,3,.00,3,
1,2006,284,1459,188,26.18,3,76.10,3,1018.00,3,29.76,3,14.95,3,210.40,3,.00,3,
1,2006,284,1500,188,26.25,3,76.30,3,1009.00,3,29.76,3,15.41,3,215.90,3,.00,3,
1,2006,284,1501,188,26.35,3,77.60,3,318.70,3,29.77,3,15.24,3,215.00,3,.00,3,
1,2006,284,1502,188,26.18,3,76.80,3,784.00,3,29.76,3,15.36,3,216.50,3,.00,3,
1,2006,284,1503,188,26.22,3,77.00,3,330.00,3,29.76,3,15.14,3,213.40,3,.00,3,
1,2006,284,1504,188,26.18,3,77.70,3,311.10,3,29.76,3,14.71,3,212.90,3,.00,3,
1,2006,284,1505,188,26.11,3,77.60,3,507.30,3,29.76,3,16.09,3,213.80,3,.00,3,
1,2006,284,1506,188,26.08,3,77.50,3,356.00,3,29.76,3,15.83,3,212.80,3,.00,3,
1,2006,284,1507,188,26.08,3,77.50,3,1012.00,3,29.76,3,16.16,3,216.30,3,.00,3,
1,2006,284,1508,188,26.18,3,77.90,3,1024.00,3,29.76,3,15.44,3,212.40,3,.00,3,
1,2006,284,1509,188,26.15,3,77.70,3,986.00,3,29.76,3,16.05,3,212.90,3,.00,3,
1,2006,284,1510,188,26.25,3,77.30,3,952.00,3,29.76,3,15.22,3,211.90,3,.00,3,
1,2006,284,1511,188,26.25,3,76.80,3,922.00,3,29.76,3,16.74,3,213.30,3,.00,3,
1,2006,284,1512,188,26.25,3,77.60,3,544.20,3,29.76,3,16.15,3,210.60,3,.00,3,
1,2006,284,1513,188,26.18,3,77.00,3,911.00,3,29.76,3,16.57,3,212.40,3,.00,3,
1,2006,284,1514,188,26.14,3,77.40,3,897.00,3,29.76,3,16.42,3,213.80,3,.00,3,
1,2006,284,1515,188,26.25,3,77.60,3,871.00,3,29.76,3,16.48,3,214.60,3,.00,3,
1,2006,284,1516,188,26.21,3,77.40,3,848.00,3,29.76,3,16.83,3,213.20,3,.00,3,
1,2006,284,1517,188,26.31,3,78.20,3,837.00,3,29.76,3,15.63,3,211.10,3,.00,3,
1,2006,284,1518,188,26.28,3,77.40,3,827.00,3,29.76,3,16.57,3,212.80,3,.00,3,
1,2006,284,1519,188,26.18,3,77.50,3,754.00,3,29.76,3,18.02,3,217.00,3,.00,3,
1,2006,284,1520,188,26.28,3,78.30,3,827.00,3,29.76,3,15.90,3,212.20,3,.00,3,
1,2006,284,1521,188,26.21,3,77.20,3,822.00,3,29.76,3,17.24,3,212.20,3,.00,3,
1,2006,284,1522,188,26.28,3,76.80,3,825.00,3,29.76,3,16.86,3,213.50,3,.00,3,
1,2006,284,1523,188,26.28,3,77.60,3,814.00,3,29.76,3,15.95,3,211.10,3,.00,3,
1,2006,284,1524,188,26.18,3,77.60,3,263.80,3,29.76,3,15.05,3,212.00,3,.00,3,
1,2006,284,1525,188,26.21,3,77.10,3,645.80,3,29.76,3,15.50,3,211.20,3,.00,3,
1,2006,284,1526,188,26.18,3,77.30,3,435.90,3,29.76,3,15.48,3,209.90,3,.00,3,
1,2006,284,1527,188,26.11,3,77.40,3,810.00,3,29.76,3,16.09,3,211.30,3,.00,3,
1,2006,284,1528,188,26.21,3,77.00,3,795.00,3,29.76,3,16.97,3,209.30,3,.00,3,
1,2006,284,1529,188,26.15,3,77.00,3,793.00,3,29.76,3,16.00,3,209.20,3,.00,3,
1,2006,284,1530,188,26.28,3,77.00,3,771.00,3,29.76,3,15.17,3,209.70,3,.00,3,
1,2006,284,1531,188,26.31,3,76.80,3,744.00,3,29.76,3,15.47,3,211.30,3,.00,3,
1,2006,284,1532,188,26.21,3,76.60,3,706.00,3,29.76,3,15.84,3,210.10,3,.00,3,
1,2006,284,1533,188,26.35,3,76.40,3,720.00,3,29.76,3,14.99,3,210.00,3,.00,3,
1,2006,284,1534,188,26.28,3,76.80,3,718.00,3,29.76,3,14.58,3,211.10,3,.00,3,
1,2006,284,1535,188,26.25,3,76.50,3,701.00,3,29.76,3,14.78,3,213.00,3,.00,3,
1,2006,284,1536,188,26.28,3,76.80,3,687.40,3,29.76,3,15.07,3,210.20,3,.00,3,
1,2006,284,1537,188,26.35,3,76.90,3,683.60,3,29.76,3,14.73,3,210.60,3,.00,3,
1,2006,284,1538,188,26.31,3,76.90,3,706.00,3,29.76,3,14.39,3,212.80,3,.00,3,
1,2006,284,1539,188,26.38,3,76.70,3,687.40,3,29.76,3,15.12,3,212.70,3,.00,3,
1,2006,284,1540,188,26.35,3,77.10,3,685.50,3,29.75,3,14.17,3,215.60,3,.00,3,
1,2006,284,1541,188,26.35,3,76.90,3,681.80,3,29.76,3,14.77,3,213.10,3,.00,3,
1,2006,284,1542,188,26.31,3,76.00,3,666.60,3,29.76,3,14.06,3,214.20,3,.00,3,
1,2006,284,1543,188,26.35,3,75.80,3,653.40,3,29.76,3,15.52,3,213.30,3,.00,3,
1,2006,284,1544,188,26.38,3,76.50,3,643.90,3,29.76,3,14.25,3,214.30,3,.00,3,
1,2006,284,1545,188,26.28,3,75.70,3,638.30,3,29.75,3,15.12,3,212.50,3,.00,3,
1,2006,284,1546,188,26.28,3,74.40,3,626.90,3,29.76,3,16.53,3,208.40,3,.00,3,
1,2006,284,1547,188,26.38,3,76.10,3,632.60,3,29.76,3,14.65,3,209.00,3,.00,3,
1,2006,284,1548,188,26.35,3,74.90,3,615.60,3,29.76,3,15.92,3,212.90,3,.00,3,
1,2006,284,1549,188,26.38,3,75.10,3,604.20,3,29.76,3,15.05,3,217.40,3,.00,3,
1,2006,284,1550,188,26.38,3,75.00,3,596.60,3,29.76,3,15.02,3,213.40,3,.00,3,
1,2006,284,1551,188,26.35,3,75.40,3,589.10,3,29.76,3,15.05,3,214.60,3,.00,3,
1,2006,284,1552,188,26.48,3,75.20,3,577.70,3,29.76,3,14.85,3,213.80,3,.00,3,
1,2006,284,1553,188,26.42,3,76.40,3,570.60,3,29.76,3,13.93,3,215.30,3,.00,3,
1,2006,284,1554,188,26.31,3,75.00,3,558.80,3,29.76,3,14.74,3,216.40,3,.00,3,
1,2006,284,1555,188,26.41,3,76.40,3,553.20,3,29.76,3,15.04,3,220.10,3,.00,3,
1,2006,284,1556,188,26.38,3,76.20,3,545.60,3,29.75,3,14.46,3,221.30,3,.00,3,
1,2006,284,1557,188,26.32,3,76.10,3,539.90,3,29.76,3,14.81,3,219.10,3,.00,3,
1,2006,284,1558,188,26.38,3,75.60,3,536.10,3,29.76,3,14.09,3,219.60,3,.00,3,
1,2006,284,1559,188,26.28,3,76.10,3,528.60,3,29.76,3,14.37,3,217.30,3,.00,3,
1,2006,284,1600,188,26.42,3,76.90,3,520.10,3,29.76,3,13.14,3,219.10,3,.00,3,
1,2006,284,1601,188,26.35,3,75.90,3,509.70,3,29.76,3,13.34,3,221.00,3,.00,3,
1,2006,284,1602,188,26.38,3,76.40,3,505.90,3,29.75,3,13.50,3,216.00,3,.00,3,
1,2006,284,1603,188,26.28,3,75.40,3,498.30,3,29.76,3,15.49,3,219.80,3,.00,3,
1,2006,284,1604,188,26.28,3,76.00,3,498.30,3,29.75,3,14.58,3,220.30,3,.00,3,
1,2006,284,1605,188,26.28,3,75.90,3,487.00,3,29.75,3,14.04,3,221.60,3,.00,3,
1,2006,284,1606,188,26.45,3,76.20,3,473.30,3,29.75,3,13.65,3,218.50,3,.00,3,
1,2006,284,1607,188,26.41,3,76.20,3,201.40,3,29.76,3,13.27,3,218.40,3,.00,3,
1,2006,284,1608,188,26.35,3,76.20,3,460.50,3,29.76,3,12.92,3,218.10,3,.00,3,
1,2006,284,1609,188,26.31,3,76.50,3,451.00,3,29.76,3,12.65,3,222.70,3,.00,3,
1,2006,284,1610,188,26.35,3,77.30,3,441.60,3,29.76,3,11.84,3,220.10,3,.00,3,
1,2006,284,1611,188,26.35,3,76.70,3,432.10,3,29.76,3,12.91,3,221.60,3,.00,3,
1,2006,284,1612,188,26.35,3,77.00,3,417.00,3,29.76,3,11.60,3,218.00,3,.00,3,
1,2006,284,1613,188,26.38,3,76.70,3,400.40,3,29.76,3,11.73,3,220.00,3,.00,3,
1,2006,284,1614,188,26.35,3,76.50,3,296.00,3,29.76,3,11.73,3,218.20,3,.00,3,
1,2006,284,1615,188,26.35,3,76.90,3,167.40,3,29.76,3,11.63,3,218.80,3,.00,3,
1,2006,284,1616,188,26.28,3,76.90,3,200.90,3,29.76,3,11.99,3,220.80,3,.00,3,
1,2006,284,1617,188,26.25,3,78.20,3,157.90,3,29.76,3,11.89,3,220.30,3,.00,3,
1,2006,284,1618,188,26.21,3,77.60,3,148.50,3,29.76,3,12.33,3,217.10,3,.00,3,
1,2006,284,1619,188,26.11,3,77.60,3,140.90,3,29.76,3,12.30,3,216.00,3,.00,3,
1,2006,284,1620,188,26.15,3,78.30,3,137.10,3,29.76,3,12.12,3,219.60,3,.00,3,
1,2006,284,1621,188,26.01,3,77.40,3,146.60,3,29.76,3,13.76,3,219.10,3,.00,3,
1,2006,284,1622,188,26.11,3,77.80,3,313.50,3,29.76,3,14.15,3,216.20,3,.00,3,
1,2006,284,1623,188,26.18,3,78.20,3,330.00,3,29.75,3,12.74,3,216.90,3,.00,3,
1,2006,284,1624,188,26.18,3,77.70,3,161.70,3,29.76,3,13.48,3,214.60,3,.00,3,
1,2006,284,1625,188,26.15,3,77.80,3,156.00,3,29.76,3,13.44,3,216.80,3,.00,3,
1,2006,284,1626,188,26.11,3,77.60,3,167.40,3,29.75,3,13.49,3,219.50,3,.00,3,
1,2006,284,1627,188,26.11,3,77.90,3,239.20,3,29.76,3,13.96,3,219.40,3,.00,3,
1,2006,284,1628,188,26.25,3,78.10,3,297.90,3,29.76,3,12.82,3,215.30,3,.00,3,
1,2006,284,1629,188,26.18,3,77.20,3,254.40,3,29.76,3,13.45,3,218.70,3,.00,3,
1,2006,284,1630,188,26.22,3,77.30,3,280.80,3,29.76,3,13.95,3,218.60,3,.00,3,
1,2006,284,1631,188,26.25,3,77.60,3,218.00,3,29.76,3,12.75,3,220.30,3,.00,3,
1,2006,284,1632,188,26.28,3,77.90,3,269.50,3,29.76,3,13.07,3,218.00,3,.00,3,
1,2006,284,1633,188,26.28,3,76.80,3,137.10,3,29.76,3,14.32,3,219.00,3,.00,3,
1,2006,284,1634,188,26.31,3,76.90,3,129.50,3,29.76,3,15.02,3,220.60,3,.00,3,
1,2006,284,1635,188,26.21,3,76.80,3,129.50,3,29.76,3,14.73,3,220.40,3,.00,3,
1,2006,284,1636,188,26.15,3,76.60,3,233.60,3,29.76,3,15.25,3,223.10,3,.00,3,
1,2006,284,1637,188,26.28,3,77.30,3,226.00,3,29.76,3,14.42,3,221.50,3,.00,3,
1,2006,284,1638,188,26.25,3,77.30,3,122.00,3,29.76,3,13.24,3,215.80,3,.00,3,
1,2006,284,1639,188,26.25,3,77.30,3,127.70,3,29.76,3,12.75,3,222.80,3,.00,3,
1,2006,284,1640,188,26.18,3,77.40,3,140.90,3,29.76,3,13.76,3,221.50,3,.00,3,
1,2006,284,1641,188,26.18,3,77.50,3,112.50,3,29.76,3,13.38,3,222.90,3,.00,3,
1,2006,284,1642,188,26.08,3,77.40,3,154.10,3,29.76,3,13.60,3,223.10,3,.00,3,
1,2006,284,1643,188,26.15,3,77.60,3,186.30,3,29.76,3,14.08,3,223.40,3,.00,3,
1,2006,284,1644,188,26.15,3,77.00,3,114.40,3,29.76,3,14.17,3,222.70,3,.00,3,
1,2006,284,1645,188,26.25,3,77.20,3,106.80,3,29.76,3,13.60,3,222.30,3,.00,3,
1,2006,284,1646,188,26.22,3,77.50,3,155.50,3,29.76,3,13.05,3,223.50,3,.00,3,
1,2006,284,1647,188,26.15,3,77.80,3,129.50,3,29.76,3,13.38,3,223.00,3,.00,3,
1,2006,284,1648,188,26.22,3,77.70,3,142.80,3,29.76,3,13.39,3,224.00,3,.00,3,
1,2006,284,1649,188,26.22,3,77.90,3,148.00,3,29.76,3,13.17,3,222.70,3,.00,3,
1,2006,284,1650,188,26.25,3,77.90,3,142.80,3,29.76,3,12.66,3,223.10,3,.00,3,
1,2006,284,1651,188,26.22,3,77.70,3,133.30,3,29.76,3,13.48,3,223.00,3,.00,3,
1,2006,284,1652,188,26.29,3,77.80,3,131.40,3,29.76,3,12.87,3,221.30,3,.00,3,
1,2006,284,1653,188,26.22,3,77.80,3,125.80,3,29.76,3,12.88,3,224.20,3,.00,3,
1,2006,284,1654,188,26.22,3,77.60,3,116.30,3,29.76,3,12.85,3,225.90,3,.00,3,
1,2006,284,1655,188,26.29,3,78.00,3,97.40,3,29.76,3,12.62,3,226.20,3,.00,3,
1,2006,284,1656,188,26.25,3,78.50,3,106.80,3,29.76,3,12.16,3,224.30,3,.00,3,
1,2006,284,1657,188,26.25,3,78.40,3,78.50,3,29.76,3,12.57,3,225.30,3,.00,3,
1,2006,284,1658,188,26.15,3,78.80,3,93.60,3,29.76,3,12.95,3,223.80,3,.00,3,
1,2006,284,1659,188,26.22,3,78.00,3,87.90,3,29.76,3,13.98,3,224.60,3,.00,3,
1,2006,284,1700,188,26.22,3,78.20,3,82.30,3,29.76,3,13.29,3,224.30,3,.00,3,
1,2006,284,1701,188,26.22,3,77.80,3,74.70,3,29.75,3,14.09,3,224.20,3,.00,3,
1,2006,284,1702,188,26.22,3,77.40,3,72.30,3,29.76,3,14.38,3,224.70,3,.00,3,
1,2006,284,1703,188,26.25,3,77.60,3,67.13,3,29.76,3,14.54,3,223.90,3,.00,3,
1,2006,284,1704,188,26.25,3,77.70,3,61.46,3,29.76,3,13.67,3,223.90,3,.00,3,
1,2006,284,1705,188,26.25,3,77.70,3,57.68,3,29.76,3,14.71,3,225.40,3,.00,3,
1,2006,284,1706,188,26.29,3,78.40,3,53.90,3,29.76,3,14.15,3,225.00,3,.00,3,
1,2006,284,1707,188,26.22,3,78.30,3,50.11,3,29.76,3,14.94,3,223.80,3,.00,3,
1,2006,284,1708,188,26.12,3,78.20,3,46.33,3,29.76,3,14.72,3,223.20,3,.00,3,
1,2006,284,1709,188,26.19,3,77.60,3,42.55,3,29.76,3,15.61,3,225.70,3,.00,3,
1,2006,284,1710,188,26.19,3,77.40,3,38.77,3,29.76,3,15.97,3,226.80,3,.00,3,
1,2006,284,1711,188,26.22,3,77.10,3,36.88,3,29.76,3,15.38,3,226.40,3,.00,3,
1,2006,284,1712,188,26.32,3,78.00,3,34.04,3,29.76,3,15.06,3,225.90,3,.00,3,
1,2006,284,1713,188,26.25,3,78.20,3,31.20,3,29.76,3,14.31,3,227.70,3,.00,3,
1,2006,284,1714,188,26.19,3,79.00,3,27.42,3,29.76,3,13.87,3,228.00,3,.00,3,
1,2006,284,1715,188,26.19,3,78.60,3,25.53,3,29.76,3,13.98,3,225.30,3,.00,3,
1,2006,284,1716,188,26.09,3,78.70,3,23.64,3,29.76,3,13.92,3,226.80,3,.00,3,
1,2006,284,1717,188,26.15,3,79.40,3,21.75,3,29.76,3,13.39,3,222.40,3,.00,3,
1,2006,284,1718,188,26.05,3,79.40,3,17.97,3,29.76,3,12.65,3,226.00,3,.00,3,
1,2006,284,1719,188,26.09,3,79.60,3,17.97,3,29.76,3,13.28,3,224.40,3,.00,3,
1,2006,284,1720,188,26.12,3,79.80,3,16.07,3,29.76,3,12.45,3,222.20,3,.00,3,
1,2006,284,1721,188,26.12,3,80.50,3,14.18,3,29.76,3,12.20,3,224.30,3,.00,3,
1,2006,284,1722,188,26.05,3,80.10,3,12.29,3,29.76,3,12.86,3,225.70,3,.00,3,
1,2006,284,1723,188,26.09,3,80.20,3,10.40,3,29.76,3,12.35,3,223.20,3,.00,3,
1,2006,284,1724,188,26.09,3,80.20,3,10.40,3,29.76,3,12.91,3,225.40,3,.00,3,
1,2006,284,1725,188,26.05,3,80.00,3,8.51,3,29.76,3,12.54,3,224.00,3,.00,3,
1,2006,284,1726,188,26.05,3,79.80,3,8.51,3,29.76,3,12.88,3,224.80,3,.00,3,
1,2006,284,1727,188,26.02,3,80.10,3,6.62,3,29.76,3,12.75,3,223.50,3,.00,3,
1,2006,284,1728,188,26.05,3,80.20,3,6.62,3,29.76,3,12.42,3,225.40,3,.00,3,
1,2006,284,1729,188,26.02,3,80.40,3,4.73,3,29.76,3,12.13,3,224.50,3,.00,3,
1,2006,284,1730,188,26.02,3,80.20,3,4.73,3,29.76,3,12.29,3,226.00,3,.00,3,
1,2006,284,1731,188,26.05,3,80.60,3,4.73,3,29.76,3,12.10,3,224.80,3,.00,3,
1,2006,284,1732,188,26.05,3,80.80,3,3.78,3,29.76,3,11.53,3,225.20,3,.00,3,
1,2006,284,1733,188,25.95,3,81.00,3,3.78,3,29.76,3,11.83,3,226.00,3,.00,3,
1,2006,284,1734,188,25.99,3,80.80,3,3.78,3,29.76,3,11.44,3,229.10,3,.00,3,
1,2006,284,1735,188,25.99,3,80.70,3,3.78,3,29.76,3,11.75,3,229.50,3,.00,3,
1,2006,284,1736,188,25.95,3,80.70,3,3.78,3,29.76,3,11.31,3,230.60,3,.00,3,
1,2006,284,1737,188,26.02,3,80.60,3,3.78,3,29.76,3,11.48,3,232.00,3,.00,3,
1,2006,284,1738,188,26.02,3,80.40,3,3.31,3,29.76,3,12.25,3,229.30,3,.00,3,
1,2006,284,1739,188,26.02,3,79.60,3,2.84,3,29.75,3,12.74,3,230.30,3,.00,3,
1,2006,284,1740,188,26.05,3,79.80,3,2.84,3,29.76,3,13.00,3,231.90,3,.00,3,
1,2006,284,1741,188,26.05,3,79.60,3,1.89,3,29.75,3,13.09,3,229.00,3,.00,3,
1,2006,284,1742,188,26.05,3,79.80,3,1.89,3,29.76,3,12.76,3,231.40,3,.00,3,
1,2006,284,1743,188,26.05,3,79.70,3,1.89,3,29.76,3,12.57,3,228.30,3,.00,3,
1,2006,284,1744,188,26.09,3,79.80,3,1.89,3,29.76,3,12.47,3,232.90,3,.00,3,
1,2006,284,1745,188,25.95,3,79.70,3,1.89,3,29.75,3,13.59,3,231.00,3,.00,3,
1,2006,284,1746,188,26.02,3,79.80,3,1.89,3,29.76,3,12.86,3,232.10,3,.00,3,
1,2006,284,1747,188,26.05,3,79.60,3,1.89,3,29.76,3,12.87,3,231.80,3,.00,3,
1,2006,284,1748,188,25.99,3,80.20,3,1.89,3,29.76,3,12.45,3,234.30,3,.00,3,
1,2006,284,1749,188,26.05,3,80.20,3,1.89,3,29.76,3,12.12,3,233.70,3,.00,3,
1,2006,284,1750,188,25.99,3,79.80,3,1.89,3,29.76,3,12.66,3,233.20,3,.00,3,
1,2006,284,1751,188,25.99,3,80.40,3,1.89,3,29.76,3,12.33,3,236.40,3,.00,3,
1,2006,284,1752,188,26.05,3,79.70,3,1.89,3,29.76,3,12.36,3,234.40,3,.00,3,
1,2006,284,1753,188,26.05,3,80.10,3,1.89,3,29.76,3,12.14,3,234.30,3,.00,3,
1,2006,284,1754,188,25.95,3,80.20,3,1.89,3,29.76,3,11.58,3,235.40,3,.00,3,
1,2006,284,1755,188,25.92,3,79.80,3,1.89,3,29.76,3,10.86,3,224.60,3,.00,3,
1,2006,284,1756,188,25.99,3,80.10,3,1.89,3,29.76,3,11.22,3,239.40,3,.00,3,
1,2006,284,1757,188,25.92,3,80.10,3,1.89,3,29.76,3,11.39,3,238.80,3,.00,3,
1,2006,284,1758,188,25.99,3,80.30,3,1.89,3,29.76,3,11.13,3,239.40,3,.00,3,
1,2006,284,1759,188,25.99,3,80.40,3,1.89,3,29.76,3,11.01,3,238.40,3,.00,3,
1,2006,284,1800,188,26.02,3,80.30,3,1.89,3,29.76,3,11.47,3,240.80,3,.00,3,
1,2006,284,1801,188,26.05,3,80.70,3,1.89,3,29.77,3,11.62,3,240.50,3,.00,3,
1,2006,284,1802,188,25.95,3,80.30,3,1.89,3,29.76,3,11.48,3,238.90,3,.00,3,
1,2006,284,1803,188,25.95,3,80.20,3,1.89,3,29.76,3,11.29,3,239.40,3,.00,3,
1,2006,284,1804,188,25.92,3,80.30,3,1.89,3,29.76,3,11.44,3,243.40,3,.00,3,
1,2006,284,1805,188,25.88,3,80.40,3,1.89,3,29.76,3,11.42,3,240.60,3,.00,3,
1,2006,284,1806,188,25.92,3,80.20,3,1.89,3,29.76,3,11.20,3,240.00,3,.00,3,
1,2006,284,1807,188,25.88,3,80.20,3,1.89,3,29.76,3,11.40,3,238.60,3,.00,3,
1,2006,284,1808,188,25.85,3,80.30,3,1.89,3,29.76,3,11.69,3,236.40,3,.00,3,
1,2006,284,1809,188,25.92,3,80.10,3,1.89,3,29.76,3,11.73,3,238.30,3,.00,3,
1,2006,284,1810,188,25.88,3,80.10,3,1.89,3,29.76,3,11.39,3,235.70,3,.00,3,
1,2006,284,1811,188,25.92,3,80.10,3,1.89,3,29.76,3,11.69,3,236.00,3,.00,3,
1,2006,284,1812,188,25.88,3,80.20,3,1.89,3,29.76,3,11.22,3,232.50,3,.00,3,
1,2006,284,1813,188,25.85,3,80.30,3,1.89,3,29.76,3,11.06,3,231.30,3,.00,3,
1,2006,284,1814,188,25.88,3,80.00,3,1.89,3,29.76,3,11.33,3,230.20,3,.00,3,
1,2006,284,1815,188,25.92,3,80.00,3,1.89,3,29.76,3,11.53,3,227.80,3,.00,3,
1,2006,284,1816,188,25.88,3,80.30,3,1.89,3,29.77,3,11.08,3,230.40,3,.00,3,
1,2006,284,1817,188,25.88,3,79.80,3,1.89,3,29.76,3,11.54,3,230.50,3,.00,3,
1,2006,284,1818,188,25.88,3,80.00,3,1.89,3,29.77,3,11.88,3,231.80,3,.00,3,
1,2006,284,1819,188,25.88,3,80.40,3,1.89,3,29.77,3,11.22,3,228.90,3,.00,3,
1,2006,284,1820,188,25.85,3,80.40,3,1.89,3,29.77,3,10.90,3,230.60,3,.00,3,
1,2006,284,1821,188,25.92,3,80.60,3,1.89,3,29.77,3,11.31,3,232.00,3,.00,3,
1,2006,284,1822,188,25.85,3,80.60,3,1.89,3,29.77,3,10.96,3,230.80,3,.00,3,
1,2006,284,1823,188,25.92,3,80.50,3,1.89,3,29.77,3,10.52,3,229.10,3,.00,3,
1,2006,284,1824,188,25.88,3,80.70,3,1.89,3,29.77,3,10.82,3,228.10,3,.00,3,
1,2006,284,1825,188,25.95,3,80.80,3,1.89,3,29.77,3,11.08,3,228.30,3,.00,3,
1,2006,284,1826,188,25.88,3,80.80,3,1.89,3,29.77,3,10.96,3,227.60,3,.00,3,
1,2006,284,1827,188,25.85,3,81.00,3,1.89,3,29.77,3,11.30,3,229.60,3,.00,3,
1,2006,284,1828,188,25.85,3,81.10,3,1.89,3,29.77,3,11.54,3,229.00,3,.00,3,
1,2006,284,1829,188,25.85,3,81.40,3,1.89,3,29.77,3,11.48,3,231.20,3,.00,3,
1,2006,284,1830,188,25.85,3,81.40,3,1.89,3,29.77,3,12.33,3,230.50,3,.00,3,
1,2006,284,1831,188,25.82,3,81.30,3,1.89,3,29.77,3,12.00,3,231.40,3,.00,3,
1,2006,284,1832,188,25.85,3,81.40,3,1.89,3,29.77,3,12.26,3,232.00,3,.00,3,
1,2006,284,1833,188,25.82,3,81.50,3,1.89,3,29.77,3,12.45,3,230.90,3,.00,3,
1,2006,284,1834,188,25.85,3,81.70,3,1.89,3,29.77,3,12.58,3,230.70,3,.00,3,
1,2006,284,1835,188,25.78,3,81.70,3,1.89,3,29.77,3,12.48,3,230.30,3,.00,3,
1,2006,284,1836,188,25.88,3,82.00,3,2.36,3,29.77,3,11.77,3,231.70,3,.00,3,
1,2006,284,1837,188,25.85,3,81.80,3,1.89,3,29.77,3,11.99,3,233.70,3,.00,3,
1,2006,284,1838,188,25.78,3,81.90,3,1.89,3,29.78,3,12.17,3,229.80,3,.00,3,
1,2006,284,1839,188,25.88,3,81.90,3,1.89,3,29.77,3,12.74,3,232.00,3,.00,3,
1,2006,284,1840,188,25.82,3,82.00,3,1.89,3,29.77,3,12.59,3,230.30,3,.00,3,
1,2006,284,1841,188,25.75,3,81.50,3,1.89,3,29.78,3,13.05,3,234.00,3,.00,3,
1,2006,284,1842,188,25.78,3,82.10,3,1.89,3,29.78,3,13.03,3,236.20,3,.00,3,
1,2006,284,1843,188,25.72,3,82.00,3,1.89,3,29.78,3,12.47,3,234.90,3,.00,3,
1,2006,284,1844,188,25.75,3,82.10,3,1.89,3,29.77,3,12.86,3,234.40,3,.00,3,
1,2006,284,1845,188,25.68,3,82.10,3,1.89,3,29.77,3,13.06,3,237.80,3,.00,3,
1,2006,284,1846,188,25.75,3,82.20,3,1.89,3,29.77,3,12.84,3,238.20,3,.00,3,
1,2006,284,1847,188,25.78,3,82.40,3,1.89,3,29.77,3,12.62,3,233.60,3,.00,3,
1,2006,284,1848,188,25.72,3,82.50,3,1.89,3,29.78,3,13.79,3,238.70,3,.00,3,
1,2006,284,1849,188,25.72,3,82.70,3,1.89,3,29.77,3,13.25,3,238.90,3,.00,3,
1,2006,284,1850,188,25.72,3,82.60,3,2.36,3,29.78,3,13.50,3,241.40,3,.00,3,
1,2006,284,1851,188,25.65,3,82.70,3,1.89,3,29.77,3,13.08,3,241.10,3,.00,3,
1,2006,284,1852,188,25.75,3,82.40,3,1.89,3,29.78,3,13.26,3,238.40,3,.00,3,
1,2006,284,1853,188,25.78,3,82.40,3,1.89,3,29.78,3,13.34,3,239.60,3,.00,3,
1,2006,284,1854,188,25.68,3,82.30,3,1.89,3,29.78,3,13.33,3,240.10,3,.00,3,
1,2006,284,1855,188,25.68,3,81.80,3,1.89,3,29.78,3,13.67,3,239.90,3,.00,3,
1,2006,284,1856,188,25.65,3,81.90,3,1.89,3,29.78,3,13.48,3,240.60,3,.00,3,
1,2006,284,1857,188,25.68,3,81.60,3,1.89,3,29.78,3,13.21,3,237.80,3,.00,3,
1,2006,284,1858,188,25.62,3,80.90,3,2.36,3,29.78,3,14.46,3,238.20,3,.00,3,
1,2006,284,1859,188,25.68,3,80.70,3,2.36,3,29.78,3,13.56,3,235.50,3,.00,3,
1,2006,284,1900,188,25.78,3,80.40,3,2.36,3,29.78,3,14.11,3,237.10,3,.00,3,
1,2006,284,1901,188,25.72,3,80.00,3,2.36,3,29.78,3,13.89,3,237.20,3,.00,3,
1,2006,284,1902,188,25.68,3,80.00,3,2.36,3,29.78,3,14.09,3,236.30,3,.00,3,
1,2006,284,1903,188,25.82,3,80.10,3,1.89,3,29.78,3,14.38,3,235.60,3,.00,3,
1,2006,284,1904,188,25.82,3,80.00,3,2.36,3,29.78,3,13.86,3,236.50,3,.00,3,
1,2006,284,1905,188,25.82,3,80.10,3,2.36,3,29.78,3,13.32,3,234.30,3,.00,3,
1,2006,284,1906,188,25.72,3,79.90,3,2.36,3,29.79,3,13.96,3,231.30,3,.00,3,
1,2006,284,1907,188,25.82,3,79.60,3,1.89,3,29.78,3,13.45,3,234.50,3,.00,3,
1,2006,284,1908,188,25.85,3,80.00,3,2.36,3,29.78,3,12.94,3,233.60,3,.00,3,
1,2006,284,1909,188,25.72,3,79.90,3,2.36,3,29.79,3,13.37,3,233.20,3,.00,3,
1,2006,284,1910,188,25.85,3,79.60,3,2.36,3,29.78,3,13.70,3,237.20,3,.00,3,
1,2006,284,1911,188,25.75,3,79.00,3,2.36,3,29.78,3,14.41,3,233.90,3,.00,3,
1,2006,284,1912,188,25.85,3,79.20,3,2.84,3,29.78,3,13.14,3,236.50,3,.00,3,
1,2006,284,1913,188,25.72,3,78.80,3,1.89,3,29.78,3,13.91,3,235.70,3,.00,3,
1,2006,284,1914,188,25.75,3,78.80,3,2.36,3,29.79,3,14.06,3,236.60,3,.00,3,
1,2006,284,1915,188,25.82,3,79.00,3,1.89,3,29.79,3,12.87,3,234.60,3,.00,3,
1,2006,284,1916,188,25.75,3,79.00,3,1.89,3,29.79,3,12.42,3,236.60,3,.00,3,
1,2006,284,1917,188,25.75,3,79.20,3,2.36,3,29.79,3,12.65,3,237.30,3,.00,3,
1,2006,284,1918,188,25.75,3,79.30,3,2.36,3,29.79,3,12.20,3,240.60,3,.00,3,
1,2006,284,1919,188,25.75,3,79.30,3,1.89,3,29.79,3,11.78,3,238.50,3,.00,3,
1,2006,284,1920,188,25.65,3,79.30,3,2.36,3,29.79,3,11.84,3,238.70,3,.00,3,
1,2006,284,1921,188,25.72,3,79.30,3,1.89,3,29.79,3,12.61,3,241.00,3,.00,3,
1,2006,284,1922,188,25.72,3,79.40,3,2.36,3,29.79,3,11.69,3,240.00,3,.00,3,
1,2006,284,1923,188,25.65,3,79.20,3,2.84,3,29.79,3,11.56,3,241.70,3,.00,3,
1,2006,284,1924,188,25.65,3,79.20,3,2.36,3,29.79,3,12.40,3,239.50,3,.00,3,
1,2006,284,1925,188,25.65,3,78.80,3,1.89,3,29.79,3,12.71,3,243.10,3,.00,3,
1,2006,284,1926,188,25.62,3,79.00,3,2.36,3,29.79,3,13.03,3,243.30,3,.00,3,
1,2006,284,1927,188,25.65,3,79.30,3,2.36,3,29.79,3,12.24,3,245.00,3,.00,3,
1,2006,284,1928,188,25.65,3,79.00,3,1.89,3,29.79,3,12.92,3,249.60,3,.00,3,
1,2006,284,1929,188,25.65,3,79.00,3,2.36,3,29.79,3,12.82,3,247.00,3,.00,3,
1,2006,284,1930,188,25.62,3,79.30,3,1.89,3,29.79,3,12.91,3,246.00,3,.00,3,
1,2006,284,1931,188,25.62,3,79.40,3,2.36,3,29.79,3,13.73,3,246.60,3,.00,3,
1,2006,284,1932,188,25.62,3,79.20,3,2.36,3,29.79,3,13.92,3,245.70,3,.00,3,
1,2006,284,1933,188,25.72,3,79.50,3,2.36,3,29.78,3,13.64,3,245.80,3,.00,3,
1,2006,284,1934,188,25.62,3,79.60,3,1.89,3,29.78,3,13.86,3,246.20,3,.00,3,
1,2006,284,1935,188,25.68,3,80.00,3,2.36,3,29.79,3,13.35,3,244.70,3,.00,3,
1,2006,284,1936,188,25.62,3,79.90,3,2.84,3,29.79,3,14.12,3,245.10,3,.00,3,
1,2006,284,1937,188,25.55,3,79.60,3,1.89,3,29.79,3,13.93,3,246.90,3,.00,3,
1,2006,284,1938,188,25.58,3,80.10,3,2.36,3,29.79,3,14.31,3,245.40,3,.00,3,
1,2006,284,1939,188,25.58,3,80.10,3,1.89,3,29.79,3,14.39,3,247.10,3,.00,3,
1,2006,284,1940,188,25.62,3,80.40,3,1.89,3,29.79,3,13.93,3,246.50,3,.00,3,
1,2006,284,1941,188,25.58,3,79.90,3,1.89,3,29.79,3,14.23,3,246.10,3,.00,3,
1,2006,284,1942,188,25.68,3,80.00,3,2.36,3,29.79,3,14.48,3,246.20,3,.00,3,
1,2006,284,1943,188,25.58,3,80.00,3,2.84,3,29.79,3,13.88,3,246.70,3,.00,3,
1,2006,284,1944,188,25.62,3,80.20,3,2.36,3,29.79,3,13.80,3,246.30,3,.00,3,
1,2006,284,1945,188,25.65,3,79.60,3,2.84,3,29.79,3,14.08,3,248.80,3,.00,3,
1,2006,284,1946,188,25.58,3,80.00,3,2.36,3,29.79,3,14.10,3,245.90,3,.00,3,
1,2006,284,1947,188,25.55,3,79.00,3,2.84,3,29.79,3,14.10,3,250.10,3,.00,3,
1,2006,284,1948,188,25.55,3,79.00,3,1.89,3,29.79,3,13.80,3,247.60,3,.00,3,
1,2006,284,1949,188,25.65,3,79.30,3,1.89,3,29.79,3,13.98,3,250.00,3,.00,3,
1,2006,284,1950,188,25.68,3,79.30,3,2.36,3,29.79,3,13.38,3,246.30,3,.00,3,
1,2006,284,1951,188,25.65,3,79.10,3,2.36,3,29.79,3,11.94,3,250.20,3,.00,3,
1,2006,284,1952,188,25.62,3,79.10,3,2.84,3,29.79,3,11.90,3,249.60,3,.00,3,
1,2006,284,1953,188,25.68,3,79.00,3,2.36,3,29.79,3,12.55,3,249.40,3,.00,3,
1,2006,284,1954,188,25.65,3,78.30,3,2.36,3,29.79,3,13.60,3,248.80,3,.00,3,
1,2006,284,1955,188,25.62,3,78.70,3,2.36,3,29.79,3,12.41,3,244.60,3,.00,3,
1,2006,284,1956,188,25.65,3,78.50,3,1.89,3,29.79,3,12.40,3,248.60,3,.00,3,
1,2006,284,1957,188,25.62,3,78.60,3,2.36,3,29.79,3,12.58,3,248.50,3,.00,3,
1,2006,284,1958,188,25.62,3,77.80,3,2.36,3,29.79,3,14.25,3,248.10,3,.00,3,
1,2006,284,1959,188,25.62,3,77.80,3,2.36,3,29.79,3,13.00,3,244.20,3,.00,3,
1,2006,284,2000,188,25.62,3,77.60,3,2.36,3,29.79,3,13.68,3,247.30,3,.00,3,
1,2006,284,2001,188,25.62,3,77.10,3,2.36,3,29.79,3,13.69,3,247.40,3,.00,3,
1,2006,284,2002,188,25.75,3,77.40,3,2.84,3,29.79,3,13.78,3,251.20,3,.00,3,
1,2006,284,2003,188,25.65,3,76.70,3,2.84,3,29.79,3,13.89,3,245.50,3,.00,3,
1,2006,284,2004,188,25.62,3,76.50,3,1.89,3,29.79,3,14.66,3,244.50,3,.00,3,
1,2006,284,2005,188,25.72,3,76.80,3,2.36,3,29.79,3,14.19,3,250.50,3,.00,3,
1,2006,284,2006,188,25.65,3,76.10,3,1.89,3,29.79,3,14.64,3,248.20,3,.00,3,
1,2006,284,2007,188,25.75,3,76.00,3,2.36,3,29.79,3,14.02,3,246.00,3,.00,3,
1,2006,284,2008,188,25.72,3,76.50,3,1.89,3,29.79,3,14.12,3,245.50,3,.00,3,
1,2006,284,2009,188,25.75,3,77.20,3,1.89,3,29.79,3,13.09,3,244.20,3,.00,3,
1,2006,284,2010,188,25.75,3,77.00,3,2.36,3,29.80,3,13.57,3,244.80,3,.00,3,
1,2006,284,2011,188,25.78,3,76.80,3,1.89,3,29.79,3,12.75,3,247.20,3,.00,3,
1,2006,284,2012,188,25.68,3,76.40,3,2.36,3,29.79,3,13.35,3,247.20,3,.00,3,
1,2006,284,2013,188,25.72,3,76.20,3,2.84,3,29.79,3,13.62,3,249.00,3,.00,3,
1,2006,284,2014,188,25.75,3,77.30,3,1.89,3,29.80,3,12.86,3,247.50,3,.00,3,
1,2006,284,2015,188,25.65,3,76.40,3,2.84,3,29.80,3,13.28,3,252.80,3,.00,3,
1,2006,284,2016,188,25.72,3,76.30,3,2.36,3,29.80,3,13.78,3,249.10,3,.00,3,
1,2006,284,2017,188,25.68,3,75.70,3,1.89,3,29.80,3,13.86,3,252.70,3,.00,3,
1,2006,284,2018,188,25.82,3,76.20,3,1.89,3,29.80,3,13.32,3,252.90,3,.00,3,
1,2006,284,2019,188,25.85,3,75.80,3,2.84,3,29.80,3,13.29,3,252.90,3,.00,3,
1,2006,284,2020,188,25.75,3,76.40,3,2.36,3,29.80,3,12.28,3,254.50,3,.00,3,
1,2006,284,2021,188,25.85,3,77.00,3,2.36,3,29.80,3,11.99,3,252.90,3,.00,3,
1,2006,284,2022,188,25.75,3,76.40,3,2.84,3,29.80,3,12.42,3,254.70,3,.00,3,
1,2006,284,2023,188,25.75,3,75.60,3,1.89,3,29.80,3,11.93,3,257.10,3,.00,3,
1,2006,284,2024,188,25.78,3,76.00,3,2.36,3,29.80,3,12.72,3,258.90,3,.00,3,
1,2006,284,2025,188,25.75,3,75.70,3,2.36,3,29.80,3,12.80,3,258.20,3,.00,3,
1,2006,284,2026,188,25.78,3,76.00,3,2.84,3,29.80,3,12.41,3,261.90,3,.00,3,
1,2006,284,2027,188,25.75,3,75.40,3,1.89,3,29.80,3,12.29,3,259.60,3,.00,3,
1,2006,284,2028,188,25.75,3,75.30,3,2.36,3,29.80,3,12.39,3,258.80,3,.00,3,
1,2006,284,2029,188,25.82,3,74.90,3,1.89,3,29.80,3,12.50,3,260.30,3,.00,3,
1,2006,284,2030,188,25.75,3,75.50,3,1.89,3,29.81,3,12.17,3,258.00,3,.00,3,
1,2006,284,2031,188,25.75,3,75.90,3,2.36,3,29.81,3,11.78,3,257.90,3,.00,3,
1,2006,284,2032,188,25.68,3,75.00,3,1.89,3,29.80,3,12.40,3,259.50,3,.00,3,
1,2006,284,2033,188,25.72,3,74.40,3,1.89,3,29.81,3,12.35,3,263.00,3,.00,3,
1,2006,284,2034,188,25.75,3,73.90,3,2.36,3,29.81,3,11.96,3,257.60,3,.00,3,
1,2006,284,2035,188,25.75,3,74.70,3,1.89,3,29.81,3,11.80,3,260.10,3,.00,3,
1,2006,284,2036,188,25.82,3,74.50,3,1.89,3,29.81,3,11.66,3,258.60,3,.00,3,
1,2006,284,2037,188,25.68,3,74.00,3,1.89,3,29.81,3,11.57,3,261.50,3,.00,3,
1,2006,284,2038,188,25.78,3,74.70,3,1.89,3,29.81,3,11.54,3,261.50,3,.00,3,
1,2006,284,2039,188,25.78,3,74.50,3,2.36,3,29.81,3,11.27,3,263.10,3,.00,3,
1,2006,284,2040,188,25.65,3,74.70,3,1.89,3,29.81,3,10.48,3,263.50,3,.00,3,
1,2006,284,2041,188,25.72,3,74.20,3,1.89,3,29.81,3,11.12,3,263.70,3,.00,3,
1,2006,284,2042,188,25.65,3,74.50,3,2.36,3,29.81,3,11.16,3,263.00,3,.00,3,
1,2006,284,2043,188,25.65,3,74.00,3,1.89,3,29.81,3,10.94,3,264.50,3,.00,3,
1,2006,284,2044,188,25.65,3,74.40,3,2.36,3,29.81,3,10.92,3,265.80,3,.00,3,
1,2006,284,2045,188,25.55,3,74.60,3,1.89,3,29.81,3,10.54,3,262.70,3,.00,3,
1,2006,284,2046,188,25.68,3,74.50,3,1.89,3,29.81,3,10.17,3,263.50,3,.00,3,
1,2006,284,2047,188,25.62,3,74.60,3,1.89,3,29.81,3,10.90,3,270.90,3,.00,3,
1,2006,284,2048,188,25.58,3,74.50,3,1.89,3,29.81,3,10.42,3,270.30,3,.00,3,
1,2006,284,2049,188,25.58,3,75.00,3,1.89,3,29.81,3,10.10,3,271.70,3,.00,3,
1,2006,284,2050,188,25.52,3,73.60,3,1.89,3,29.81,3,10.60,3,276.40,3,.00,3,
1,2006,284,2051,188,25.55,3,72.70,3,1.89,3,29.81,3,10.47,3,271.50,3,.00,3,
1,2006,284,2052,188,25.48,3,71.10,3,1.89,3,29.81,3,11.08,3,275.50,3,.00,3,
1,2006,284,2053,188,25.58,3,70.30,3,1.89,3,29.81,3,10.58,3,275.10,3,.00,3,
1,2006,284,2054,188,25.65,3,71.30,3,1.89,3,29.81,3,10.02,3,278.40,3,.00,3,
1,2006,284,2055,188,25.68,3,72.60,3,1.89,3,29.81,3,9.94,3,275.60,3,.00,3,
1,2006,284,2056,188,25.62,3,71.30,3,1.89,3,29.81,3,10.26,3,279.20,3,.00,3,
1,2006,284,2057,188,25.62,3,71.00,3,2.36,3,29.81,3,10.40,3,284.30,3,.00,3,
1,2006,284,2058,188,25.58,3,71.60,3,1.89,3,29.81,3,9.75,3,279.60,3,.00,3,
1,2006,284,2059,188,25.62,3,71.20,3,1.89,3,29.81,3,10.74,3,282.30,3,.00,3,
1,2006,284,2100,188,25.65,3,71.20,3,1.89,3,29.81,3,10.08,3,279.90,3,.00,3,
1,2006,284,2101,188,25.58,3,70.80,3,1.89,3,29.81,3,10.87,3,283.30,3,.00,3,
1,2006,284,2102,188,25.52,3,70.20,3,1.89,3,29.82,3,11.21,3,286.00,3,.00,3,
1,2006,284,2103,188,25.52,3,71.50,3,1.89,3,29.81,3,10.64,3,280.20,3,.00,3,
1,2006,284,2104,188,25.52,3,71.00,3,1.89,3,29.82,3,11.15,3,280.10,3,.00,3,
1,2006,284,2105,188,25.58,3,72.10,3,1.89,3,29.81,3,10.51,3,275.70,3,.00,3,
1,2006,284,2106,188,25.55,3,69.94,3,1.89,3,29.82,3,10.93,3,280.70,3,.00,3,
1,2006,284,2107,188,25.45,3,70.30,3,1.89,3,29.82,3,11.14,3,281.90,3,.00,3,
1,2006,284,2108,188,25.45,3,69.74,3,1.89,3,29.82,3,10.85,3,277.50,3,.00,3,
1,2006,284,2109,188,25.48,3,71.10,3,1.89,3,29.81,3,10.54,3,280.30,3,.00,3,
1,2006,284,2110,188,25.42,3,70.60,3,1.89,3,29.82,3,10.29,3,285.10,3,.00,3,
1,2006,284,2111,188,25.45,3,70.80,3,1.89,3,29.82,3,11.04,3,293.70,3,.00,3,
1,2006,284,2112,188,25.35,3,71.20,3,1.89,3,29.82,3,10.84,3,292.60,3,.00,3,
1,2006,284,2113,188,25.35,3,70.10,3,1.89,3,29.82,3,10.18,3,291.10,3,.00,3,
1,2006,284,2114,188,25.35,3,70.80,3,1.89,3,29.82,3,9.55,3,287.50,3,.00,3,
1,2006,284,2115,188,25.28,3,70.20,3,1.89,3,29.82,3,10.51,3,287.80,3,.00,3,
1,2006,284,2116,188,25.35,3,71.60,3,1.89,3,29.82,3,10.43,3,284.50,3,.00,3,
1,2006,284,2117,188,25.28,3,70.70,3,1.89,3,29.82,3,9.46,3,286.00,3,.00,3,
1,2006,284,2118,188,25.21,3,70.30,3,1.89,3,29.82,3,9.75,3,284.60,3,.00,3,
1,2006,284,2119,188,25.21,3,69.57,3,1.89,3,29.82,3,10.56,3,293.00,3,.00,3,
1,2006,284,2120,188,25.25,3,69.91,3,1.89,3,29.82,3,10.54,3,295.70,3,.00,3,
1,2006,284,2121,188,25.21,3,70.60,3,1.89,3,29.82,3,10.20,3,296.10,3,.00,3,
1,2006,284,2122,188,25.28,3,71.70,3,1.89,3,29.82,3,9.55,3,296.30,3,.00,3,
1,2006,284,2123,188,25.28,3,71.80,3,1.89,3,29.82,3,9.47,3,291.30,3,.00,3,
1,2006,284,2124,188,25.25,3,71.20,3,1.89,3,29.82,3,9.61,3,292.40,3,.00,3,
1,2006,284,2125,188,25.21,3,71.70,3,1.89,3,29.82,3,9.11,3,292.00,3,.00,3,
1,2006,284,2126,188,25.18,3,71.00,3,1.89,3,29.82,3,10.21,3,295.30,3,.00,3,
1,2006,284,2127,188,25.11,3,71.40,3,1.89,3,29.82,3,9.89,3,290.90,3,.00,3,
1,2006,284,2128,188,25.21,3,71.40,3,1.89,3,29.82,3,10.20,3,298.10,3,.00,3,
1,2006,284,2129,188,25.15,3,71.40,3,1.89,3,29.82,3,9.96,3,294.40,3,.00,3,
1,2006,284,2130,188,25.08,3,71.20,3,1.89,3,29.82,3,10.10,3,300.40,3,.00,3,
1,2006,284,2131,188,25.11,3,70.50,3,1.89,3,29.82,3,10.55,3,301.70,3,.00,3,
1,2006,284,2132,188,25.08,3,70.50,3,1.89,3,29.82,3,9.59,3,295.70,3,.00,3,
1,2006,284,2133,188,25.11,3,71.60,3,1.89,3,29.82,3,8.63,3,294.40,3,.00,3,
1,2006,284,2134,188,25.08,3,72.00,3,1.89,3,29.82,3,9.40,3,294.40,3,.00,3,
1,2006,284,2135,188,24.98,3,71.80,3,1.89,3,29.82,3,9.49,3,295.80,3,.00,3,
1,2006,284,2136,188,24.95,3,72.30,3,1.89,3,29.82,3,9.34,3,297.10,3,.00,3,
1,2006,284,2137,188,24.98,3,71.90,3,1.89,3,29.82,3,10.19,3,300.50,3,.00,3,
1,2006,284,2138,188,24.91,3,71.80,3,1.89,3,29.82,3,10.21,3,300.00,3,.00,3,
1,2006,284,2139,188,24.88,3,71.60,3,1.89,3,29.82,3,10.28,3,298.70,3,.00,3,
1,2006,284,2140,188,24.85,3,72.00,3,1.89,3,29.82,3,10.23,3,306.80,3,.00,3,
1,2006,284,2141,188,24.88,3,72.70,3,1.89,3,29.81,3,10.14,3,300.20,3,.00,3,
1,2006,284,2142,188,24.91,3,72.70,3,1.89,3,29.82,3,9.88,3,302.40,3,.00,3,
1,2006,284,2143,188,24.91,3,72.30,3,1.89,3,29.82,3,10.14,3,304.50,3,.00,3,
1,2006,284,2144,188,24.88,3,73.20,3,1.89,3,29.82,3,9.73,3,301.10,3,.00,3,
1,2006,284,2145,188,24.95,3,73.60,3,1.89,3,29.82,3,9.71,3,301.50,3,.00,3,
1,2006,284,2146,188,24.81,3,73.40,3,1.89,3,29.82,3,9.98,3,300.90,3,.00,3,
1,2006,284,2147,188,24.81,3,72.70,3,1.89,3,29.82,3,10.62,3,303.60,3,.00,3,
1,2006,284,2148,188,24.81,3,72.70,3,1.89,3,29.82,3,10.26,3,301.30,3,.00,3,
1,2006,284,2149,188,24.81,3,72.90,3,1.89,3,29.82,3,9.85,3,303.90,3,.00,3,
1,2006,284,2150,188,24.68,3,72.60,3,1.89,3,29.82,3,9.88,3,305.10,3,.00,3,
1,2006,284,2151,188,24.78,3,72.70,3,1.89,3,29.82,3,10.33,3,303.20,3,.00,3,
1,2006,284,2152,188,24.68,3,72.90,3,2.36,3,29.82,3,10.09,3,304.90,3,.00,3,
1,2006,284,2153,188,24.85,3,72.70,3,1.89,3,29.82,3,10.36,3,304.10,3,.00,3,
1,2006,284,2154,188,24.71,3,73.10,3,1.89,3,29.82,3,9.71,3,305.00,3,.00,3,
1,2006,284,2155,188,24.75,3,73.60,3,1.89,3,29.82,3,9.84,3,308.30,3,.00,3,
1,2006,284,2156,188,24.75,3,73.80,3,2.36,3,29.82,3,9.63,3,304.60,3,.00,3,
1,2006,284,2157,188,24.75,3,72.70,3,1.89,3,29.82,3,10.27,3,305.20,3,.00,3,
1,2006,284,2158,188,24.64,3,73.50,3,1.89,3,29.82,3,9.20,3,302.80,3,.00,3,
1,2006,284,2159,188,24.75,3,73.90,3,1.89,3,29.82,3,9.66,3,306.10,3,.00,3,
1,2006,284,2200,188,24.68,3,72.90,3,1.89,3,29.82,3,10.60,3,307.60,3,.00,3,
1,2006,284,2201,188,24.64,3,72.30,3,1.89,3,29.82,3,10.76,3,304.70,3,.00,3,
1,2006,284,2202,188,24.64,3,72.60,3,1.89,3,29.82,3,10.67,3,305.90,3,.00,3,
1,2006,284,2203,188,24.58,3,71.30,3,1.89,3,29.82,3,11.21,3,305.80,3,.00,3,
1,2006,284,2204,188,24.61,3,71.80,3,1.89,3,29.82,3,10.60,3,308.60,3,.00,3,
1,2006,284,2205,188,24.68,3,72.70,3,1.89,3,29.82,3,9.94,3,311.10,3,.00,3,
1,2006,284,2206,188,24.75,3,72.40,3,1.89,3,29.82,3,9.86,3,313.10,3,.00,3,
1,2006,284,2207,188,24.71,3,71.90,3,1.89,3,29.82,3,9.80,3,311.50,3,.00,3,
1,2006,284,2208,188,24.75,3,72.20,3,1.89,3,29.82,3,10.10,3,311.40,3,.00,3,
1,2006,284,2209,188,24.64,3,71.50,3,1.89,3,29.82,3,10.85,3,310.70,3,.00,3,
1,2006,284,2210,188,24.61,3,71.10,3,1.89,3,29.82,3,10.83,3,312.30,3,.00,3,
1,2006,284,2211,188,24.64,3,72.40,3,1.89,3,29.82,3,10.01,3,312.50,3,.00,3,
1,2006,284,2212,188,24.71,3,72.90,3,1.89,3,29.82,3,9.88,3,314.60,3,.00,3,
1,2006,284,2213,188,24.75,3,73.00,3,1.89,3,29.82,3,9.88,3,308.20,3,.00,3,
1,2006,284,2214,188,24.64,3,71.20,3,1.89,3,29.82,3,11.35,3,317.40,3,.00,3,
1,2006,284,2215,188,24.51,3,72.10,3,1.89,3,29.82,3,11.03,3,311.90,3,.00,3,
1,2006,284,2216,188,24.58,3,72.00,3,1.89,3,29.82,3,10.32,3,314.80,3,.00,3,
1,2006,284,2217,188,24.51,3,72.00,3,1.89,3,29.82,3,10.14,3,312.80,3,.00,3,
1,2006,284,2218,188,24.48,3,71.40,3,1.89,3,29.82,3,10.42,3,311.60,3,.00,3,
1,2006,284,2219,188,24.48,3,71.80,3,1.89,3,29.82,3,9.99,3,312.50,3,.00,3,
1,2006,284,2220,188,24.54,3,71.30,3,1.89,3,29.82,3,9.96,3,311.40,3,.00,3,
1,2006,284,2221,188,24.51,3,71.10,3,1.89,3,29.82,3,9.65,3,310.50,3,.00,3,
1,2006,284,2222,188,24.51,3,71.50,3,1.89,3,29.82,3,9.51,3,309.10,3,.00,3,
1,2006,284,2223,188,24.51,3,71.80,3,1.89,3,29.82,3,8.99,3,311.60,3,.00,3,
1,2006,284,2224,188,24.48,3,70.90,3,1.89,3,29.82,3,9.80,3,314.00,3,.00,3,
1,2006,284,2225,188,24.44,3,69.84,3,1.89,3,29.82,3,9.26,3,315.20,3,.00,3,
1,2006,284,2226,188,24.41,3,69.40,3,1.89,3,29.82,3,8.75,3,314.20,3,.00,3,
1,2006,284,2227,188,24.44,3,70.30,3,1.89,3,29.82,3,8.78,3,309.40,3,.00,3,
1,2006,284,2228,188,24.48,3,69.94,3,1.89,3,29.82,3,9.49,3,313.40,3,.00,3,
1,2006,284,2229,188,24.44,3,67.66,3,1.89,3,29.82,3,10.96,3,315.80,3,.00,3,
1,2006,284,2230,188,24.48,3,69.03,3,1.89,3,29.82,3,10.52,3,323.50,3,.00,3,
1,2006,284,2231,188,24.51,3,69.20,3,1.89,3,29.82,3,10.26,3,321.40,3,.00,3,
1,2006,284,2232,188,24.51,3,67.46,3,1.89,3,29.82,3,12.01,3,325.60,3,.00,3,
1,2006,284,2233,188,24.54,3,68.90,3,1.89,3,29.82,3,10.18,3,322.80,3,.00,3,
1,2006,284,2234,188,24.58,3,68.67,3,1.89,3,29.82,3,10.94,3,320.60,3,.00,3,
1,2006,284,2235,188,24.51,3,68.37,3,1.89,3,29.82,3,11.17,3,321.80,3,.00,3,
1,2006,284,2236,188,24.55,3,69.31,3,1.89,3,29.82,3,10.22,3,322.20,3,.00,3,
1,2006,284,2237,188,24.48,3,68.50,3,1.89,3,29.82,3,10.95,3,320.80,3,.00,3,
1,2006,284,2238,188,24.41,3,69.00,3,1.89,3,29.82,3,10.60,3,320.50,3,.00,3,
1,2006,284,2239,188,24.41,3,69.14,3,1.89,3,29.82,3,8.22,3,325.20,3,.00,3,
1,2006,284,2240,188,24.45,3,69.27,3,1.89,3,29.82,3,9.61,3,317.30,3,.00,3,
1,2006,284,2241,188,24.41,3,69.10,3,1.89,3,29.82,3,10.49,3,318.70,3,.00,3,
1,2006,284,2242,188,24.38,3,69.77,3,1.89,3,29.82,3,10.39,3,319.50,3,.00,3,
1,2006,284,2243,188,24.35,3,69.61,3,1.89,3,29.82,3,10.18,3,325.40,3,.00,3,
1,2006,284,2244,188,24.35,3,69.41,3,1.89,3,29.82,3,10.31,3,324.40,3,.00,3,
1,2006,284,2245,188,24.38,3,70.00,3,1.89,3,29.82,3,9.74,3,321.60,3,.00,3,
1,2006,284,2246,188,24.35,3,69.91,3,1.89,3,29.82,3,9.96,3,320.50,3,.00,3,
1,2006,284,2247,188,24.31,3,69.98,3,1.89,3,29.82,3,10.08,3,330.40,3,.00,3,
1,2006,284,2248,188,24.31,3,69.21,3,1.89,3,29.82,3,10.13,3,327.00,3,.00,3,
1,2006,284,2249,188,24.21,3,67.93,3,1.89,3,29.82,3,10.61,3,326.20,3,.00,3,
1,2006,284,2250,188,24.21,3,68.24,3,1.89,3,29.82,3,10.31,3,326.10,3,.00,3,
1,2006,284,2251,188,24.31,3,68.97,3,1.89,3,29.82,3,9.74,3,322.60,3,.00,3,
1,2006,284,2252,188,24.25,3,69.34,3,1.89,3,29.82,3,9.97,3,326.30,3,.00,3,
1,2006,284,2253,188,24.45,3,69.88,3,1.89,3,29.82,3,9.03,3,326.50,3,.00,3,
1,2006,284,2254,188,24.42,3,69.38,3,1.89,3,29.82,3,9.60,3,321.60,3,.00,3,
1,2006,284,2255,188,24.28,3,68.27,3,1.89,3,29.82,3,10.10,3,327.40,3,.00,3,
1,2006,284,2256,188,24.28,3,67.20,3,1.89,3,29.82,3,11.44,3,323.30,3,.00,3,
1,2006,284,2257,188,24.18,3,67.10,3,1.89,3,29.82,3,11.29,3,327.20,3,.00,3,
1,2006,284,2258,188,24.28,3,68.41,3,1.89,3,29.82,3,10.10,3,326.90,3,.00,3,
1,2006,284,2259,188,24.38,3,67.80,3,1.89,3,29.82,3,10.45,3,323.80,3,.00,3,
1,2006,284,2300,188,24.25,3,67.03,3,1.89,3,29.82,3,11.06,3,334.70,3,.00,3,
1,2006,284,2301,188,24.28,3,66.83,3,1.89,3,29.82,3,11.08,3,332.50,3,.00,3,
1,2006,284,2302,188,24.32,3,66.66,3,1.89,3,29.82,3,11.39,3,331.40,3,.00,3,
1,2006,284,2303,188,24.35,3,67.67,3,1.89,3,29.82,3,10.97,3,333.40,3,.00,3,
1,2006,284,2304,188,24.42,3,68.57,3,1.89,3,29.82,3,10.12,3,330.90,3,.00,3,
1,2006,284,2305,188,24.35,3,68.27,3,1.89,3,29.82,3,10.68,3,323.70,3,.00,3,
1,2006,284,2306,188,24.32,3,67.13,3,1.89,3,29.82,3,11.16,3,325.90,3,.00,3,
1,2006,284,2307,188,24.39,3,67.57,3,1.89,3,29.82,3,11.48,3,322.20,3,.00,3,
1,2006,284,2308,188,24.29,3,67.07,3,1.89,3,29.82,3,11.30,3,328.00,3,.00,3,
1,2006,284,2309,188,24.25,3,65.89,3,1.89,3,29.82,3,12.26,3,326.70,3,.00,3,
1,2006,284,2310,188,24.25,3,65.96,3,1.89,3,29.82,3,11.83,3,327.10,3,.00,3,
1,2006,284,2311,188,24.29,3,66.13,3,1.89,3,29.82,3,11.31,3,328.40,3,.00,3,
1,2006,284,2312,188,24.29,3,65.63,3,1.89,3,29.82,3,11.60,3,334.30,3,.00,3,
1,2006,284,2313,188,24.29,3,66.36,3,1.89,3,29.82,3,12.13,3,331.10,3,.00,3,
1,2006,284,2314,188,24.29,3,67.37,3,1.89,3,29.83,3,11.14,3,327.40,3,.00,3,
1,2006,284,2315,188,24.29,3,65.86,3,1.89,3,29.83,3,11.00,3,325.30,3,.00,3,
1,2006,284,2316,188,24.35,3,66.53,3,1.89,3,29.83,3,11.07,3,324.60,3,.00,3,
1,2006,284,2317,188,24.29,3,66.50,3,1.89,3,29.83,3,11.70,3,328.70,3,.00,3,
1,2006,284,2318,188,24.29,3,65.59,3,1.89,3,29.83,3,11.97,3,327.70,3,.00,3,
1,2006,284,2319,188,24.22,3,65.90,3,1.89,3,29.83,3,12.30,3,330.80,3,.00,3,
1,2006,284,2320,188,24.25,3,64.09,3,1.89,3,29.83,3,12.78,3,329.80,3,.00,3,
1,2006,284,2321,188,24.15,3,63.55,3,1.89,3,29.82,3,12.97,3,332.30,3,.00,3,
1,2006,284,2322,188,24.22,3,66.36,3,2.37,3,29.83,3,11.66,3,323.40,3,.00,3,
1,2006,284,2323,188,24.19,3,65.43,3,1.89,3,29.82,3,12.55,3,323.90,3,.00,3,
1,2006,284,2324,188,24.25,3,66.70,3,1.89,3,29.82,3,10.92,3,325.70,3,.00,3,
1,2006,284,2325,188,24.22,3,65.49,3,1.89,3,29.82,3,12.22,3,323.80,3,.00,3,
1,2006,284,2326,188,24.25,3,65.33,3,1.89,3,29.82,3,12.84,3,325.40,3,.00,3,
1,2006,284,2327,188,24.19,3,65.69,3,1.89,3,29.82,3,12.06,3,330.00,3,.00,3,
1,2006,284,2328,188,24.19,3,65.29,3,1.89,3,29.82,3,12.56,3,327.30,3,.00,3,
1,2006,284,2329,188,24.22,3,64.45,3,1.89,3,29.83,3,13.00,3,326.40,3,.00,3,
1,2006,284,2330,188,24.15,3,64.89,3,1.89,3,29.83,3,12.34,3,325.90,3,.00,3,
1,2006,284,2331,188,24.15,3,64.19,3,1.89,3,29.83,3,12.95,3,324.30,3,.00,3,
1,2006,284,2332,188,24.19,3,63.78,3,1.89,3,29.82,3,12.93,3,325.30,3,.00,3,
1,2006,284,2333,188,24.15,3,64.62,3,1.89,3,29.83,3,12.01,3,326.70,3,.00,3,
1,2006,284,2334,188,24.15,3,65.02,3,1.89,3,29.83,3,11.84,3,325.80,3,.00,3,
1,2006,284,2335,188,24.15,3,64.92,3,1.89,3,29.83,3,11.47,3,328.30,3,.00,3,
1,2006,284,2336,188,24.12,3,64.79,3,1.89,3,29.83,3,11.88,3,324.00,3,.00,3,
1,2006,284,2337,188,24.15,3,65.29,3,1.89,3,29.83,3,12.33,3,325.20,3,.00,3,
1,2006,284,2338,188,24.15,3,66.13,3,1.89,3,29.83,3,12.21,3,324.90,3,.00,3,
1,2006,284,2339,188,24.22,3,66.70,3,1.89,3,29.83,3,12.11,3,321.30,3,.00,3,
1,2006,284,2340,188,24.29,3,65.63,3,1.89,3,29.83,3,12.30,3,325.30,3,.00,3,
1,2006,284,2341,188,24.15,3,64.02,3,1.89,3,29.83,3,13.75,3,322.20,3,.00,3,
1,2006,284,2342,188,24.15,3,63.85,3,1.89,3,29.83,3,13.74,3,327.70,3,.00,3,
1,2006,284,2343,188,24.12,3,64.22,3,1.89,3,29.83,3,12.61,3,324.40,3,.00,3,
1,2006,284,2344,188,24.29,3,64.72,3,1.89,3,29.83,3,12.13,3,325.50,3,.00,3,
1,2006,284,2345,188,24.19,3,63.69,3,1.89,3,29.83,3,13.25,3,326.00,3,.00,3,
1,2006,284,2346,188,24.12,3,62.95,3,1.89,3,29.83,3,12.92,3,328.60,3,.00,3,
1,2006,284,2347,188,24.29,3,64.52,3,1.89,3,29.83,3,12.26,3,320.70,3,.00,3,
1,2006,284,2348,188,24.26,3,64.09,3,1.89,3,29.83,3,12.59,3,323.90,3,.00,3,
1,2006,284,2349,188,24.19,3,63.52,3,1.89,3,29.83,3,13.06,3,327.00,3,.00,3,
1,2006,284,2350,188,24.26,3,63.58,3,1.89,3,29.83,3,12.43,3,326.10,3,.00,3,
1,2006,284,2351,188,24.26,3,64.19,3,1.89,3,29.83,3,12.17,3,326.20,3,.00,3,
1,2006,284,2352,188,24.19,3,64.39,3,1.89,3,29.83,3,12.16,3,326.00,3,.00,3,
1,2006,284,2353,188,24.22,3,65.26,3,1.89,3,29.83,3,11.22,3,322.80,3,.00,3,
1,2006,284,2354,188,24.22,3,63.29,3,1.89,3,29.83,3,13.23,3,331.00,3,.00,3,
1,2006,284,2355,188,24.29,3,62.72,3,1.89,3,29.83,3,12.63,3,326.50,3,.00,3,
1,2006,284,2356,188,24.22,3,63.15,3,1.89,3,29.83,3,13.32,3,325.30,3,.00,3,
1,2006,284,2357,188,24.26,3,63.72,3,1.89,3,29.83,3,12.91,3,328.30,3,.00,3,
1,2006,284,2358,188,24.33,3,62.32,3,1.89,3,29.83,3,14.06,3,327.90,3,.00,3,
1,2006,284,2359,188,24.29,3,62.25,3,1.89,3,29.83,3,14.17,3,329.10,3,.00,3,
1,2006,284,2400,188,24.29,3,61.71,3,1.89,3,29.83,3,14.05,3,327.30,3,.00,3,
1,2006,285,1,188,24.29,3,61.98,3,1.89,3,29.83,3,14.41,3,328.10,3,.00,3,
1,2006,285,2,188,24.26,3,61.38,3,1.89,3,29.83,3,14.18,3,327.40,3,.00,3,
1,2006,285,3,188,24.33,3,61.11,3,1.89,3,29.83,3,14.07,3,331.10,3,.00,3,
1,2006,285,4,188,24.36,3,60.77,3,1.89,3,29.83,3,14.63,3,333.00,3,.00,3,
1,2006,285,5,188,24.22,3,62.51,3,1.89,3,29.83,3,14.50,3,329.60,3,.00,3,
1,2006,285,6,188,24.32,3,62.68,3,1.89,3,29.83,3,13.61,3,328.60,3,.00,3,
1,2006,285,7,188,24.32,3,62.41,3,1.89,3,29.83,3,13.76,3,328.60,3,.00,3,
1,2006,285,8,188,24.32,3,62.88,3,1.89,3,29.83,3,14.65,3,329.60,3,.00,3,
1,2006,285,9,188,24.29,3,62.18,3,1.89,3,29.83,3,14.43,3,332.60,3,.00,3,
1,2006,285,10,188,24.22,3,60.27,3,1.89,3,29.83,3,15.34,3,330.40,3,.00,3,
1,2006,285,11,188,24.19,3,60.94,3,1.89,3,29.83,3,14.96,3,328.60,3,.00,3,
1,2006,285,12,188,24.16,3,60.94,3,1.89,3,29.84,3,14.48,3,328.80,3,.00,3,
1,2006,285,13,188,24.12,3,61.17,3,1.89,3,29.84,3,14.18,3,331.90,3,.00,3,
1,2006,285,14,188,24.19,3,61.07,3,1.89,3,29.84,3,14.56,3,332.10,3,.00,3,
1,2006,285,15,188,24.19,3,61.74,3,1.89,3,29.84,3,13.69,3,331.90,3,.00,3,
1,2006,285,16,188,24.16,3,62.41,3,1.89,3,29.84,3,13.46,3,330.60,3,.00,3,
1,2006,285,17,188,24.12,3,62.04,3,1.89,3,29.83,3,13.51,3,330.60,3,.00,3,
1,2006,285,18,188,24.09,3,61.37,3,1.89,3,29.83,3,14.28,3,330.90,3,.00,3,
1,2006,285,19,188,24.02,3,60.47,3,1.89,3,29.83,3,14.06,3,334.10,3,.00,3,
1,2006,285,20,188,23.89,3,61.44,3,1.89,3,29.83,3,13.65,3,333.10,3,.00,3,
1,2006,285,21,188,23.99,3,61.94,3,1.89,3,29.83,3,13.51,3,331.60,3,.00,3,
1,2006,285,22,188,23.92,3,60.50,3,1.89,3,29.83,3,13.39,3,334.80,3,.00,3,
1,2006,285,23,188,23.99,3,62.38,3,1.89,3,29.84,3,12.66,3,335.10,3,.00,3,
1,2006,285,24,188,23.85,3,61.07,3,1.89,3,29.84,3,13.14,3,333.80,3,.00,3,
1,2006,285,25,188,23.92,3,61.54,3,1.89,3,29.84,3,12.58,3,333.10,3,.00,3,
1,2006,285,26,188,23.96,3,63.35,3,1.89,3,29.84,3,12.16,3,332.80,3,.00,3,
1,2006,285,27,188,23.96,3,62.11,3,1.89,3,29.84,3,12.25,3,333.10,3,.00,3,
1,2006,285,28,188,23.96,3,63.55,3,1.89,3,29.83,3,11.73,3,339.00,3,.00,3,
1,2006,285,29,188,23.96,3,61.68,3,1.89,3,29.84,3,11.80,3,336.00,3,.00,3,
1,2006,285,30,188,23.89,3,61.51,3,1.89,3,29.84,3,12.00,3,333.80,3,.00,3,
1,2006,285,31,188,23.89,3,61.14,3,1.89,3,29.84,3,11.99,3,331.70,3,.00,3,
1,2006,285,32,188,23.86,3,60.74,3,1.89,3,29.84,3,12.30,3,336.50,3,.00,3,
1,2006,285,33,188,23.82,3,61.51,3,1.89,3,29.84,3,11.76,3,333.30,3,.00,3,
1,2006,285,34,188,23.92,3,61.81,3,1.89,3,29.84,3,12.14,3,337.40,3,.00,3,
1,2006,285,35,188,23.89,3,62.15,3,1.89,3,29.84,3,11.82,3,336.90,3,.00,3,
1,2006,285,36,188,23.89,3,61.21,3,1.89,3,29.84,3,11.99,3,338.80,3,.00,3,
1,2006,285,37,188,23.86,3,60.77,3,1.89,3,29.84,3,12.47,3,336.10,3,.00,3,
1,2006,285,38,188,23.92,3,61.88,3,1.89,3,29.84,3,12.20,3,338.40,3,.00,3,
1,2006,285,39,188,23.82,3,61.75,3,1.89,3,29.84,3,12.42,3,337.00,3,.00,3,
1,2006,285,40,188,23.76,3,59.63,3,1.89,3,29.84,3,12.73,3,339.70,3,.00,3,
1,2006,285,41,188,23.79,3,60.94,3,1.89,3,29.84,3,12.23,3,339.70,3,.00,3,
1,2006,285,42,188,23.79,3,60.04,3,1.89,3,29.84,3,12.06,3,337.40,3,.00,3,
1,2006,285,43,188,23.76,3,59.63,3,1.89,3,29.84,3,10.77,3,339.30,3,.00,3,
1,2006,285,44,188,23.86,3,61.21,3,1.89,3,29.84,3,11.09,3,341.50,3,.00,3,
1,2006,285,45,188,23.89,3,61.88,3,1.89,3,29.84,3,10.89,3,341.60,3,.00,3,
1,2006,285,46,188,23.86,3,61.24,3,1.89,3,29.83,3,11.82,3,341.60,3,.00,3,
1,2006,285,47,188,23.89,3,61.31,3,1.89,3,29.83,3,11.47,3,339.60,3,.00,3,
1,2006,285,48,188,23.93,3,61.31,3,1.89,3,29.83,3,11.54,3,339.90,3,.00,3,
1,2006,285,49,188,23.76,3,60.21,3,1.89,3,29.83,3,12.54,3,341.30,3,.00,3,
1,2006,285,50,188,23.86,3,59.23,3,1.89,3,29.83,3,12.78,3,339.30,3,.00,3,
1,2006,285,51,188,23.86,3,60.24,3,1.89,3,29.83,3,12.77,3,338.40,3,.00,3,
1,2006,285,52,188,23.79,3,60.54,3,1.89,3,29.83,3,12.50,3,341.90,3,.00,3,
1,2006,285,53,188,23.79,3,59.67,3,1.89,3,29.83,3,12.64,3,341.80,3,.00,3,
1,2006,285,54,188,23.79,3,60.84,3,1.89,3,29.84,3,11.97,3,340.00,3,.00,3,
1,2006,285,55,188,23.79,3,60.10,3,1.89,3,29.83,3,12.00,3,342.20,3,.00,3,
1,2006,285,56,188,23.82,3,60.37,3,1.89,3,29.83,3,11.94,3,340.00,3,.00,3,
1,2006,285,57,188,23.79,3,58.93,3,1.89,3,29.84,3,12.88,3,341.60,3,.00,3,
1,2006,285,58,188,23.73,3,60.34,3,1.89,3,29.84,3,11.97,3,337.70,3,.00,3,
1,2006,285,59,188,23.69,3,60.47,3,1.89,3,29.83,3,12.34,3,337.40,3,.00,3,
1,2006,285,100,188,23.79,3,62.05,3,1.89,3,29.84,3,11.22,3,339.70,3,.00,3,
1,2006,285,101,188,23.83,3,60.64,3,1.89,3,29.83,3,11.07,3,340.60,3,.00,3,
1,2006,285,102,188,23.69,3,59.13,3,1.89,3,29.83,3,12.40,3,336.30,3,.00,3,
1,2006,285,103,188,23.69,3,58.73,3,1.89,3,29.83,3,12.39,3,338.20,3,.00,3,
1,2006,285,104,188,23.73,3,58.43,3,1.89,3,29.83,3,11.74,3,341.50,3,.00,3,
1,2006,285,105,188,23.66,3,58.87,3,1.89,3,29.84,3,12.26,3,341.10,3,.00,3,
1,2006,285,106,188,23.69,3,57.76,3,1.89,3,29.83,3,12.79,3,342.00,3,.00,3,
1,2006,285,107,188,23.79,3,57.89,3,1.89,3,29.84,3,12.53,3,342.50,3,.00,3,
1,2006,285,108,188,23.76,3,59.57,3,1.89,3,29.83,3,12.28,3,341.70,3,.00,3,
1,2006,285,109,188,23.69,3,57.93,3,1.89,3,29.83,3,12.85,3,341.70,3,.00,3,
1,2006,285,110,188,23.73,3,61.38,3,1.89,3,29.83,3,11.47,3,339.00,3,.00,3,
1,2006,285,111,188,23.73,3,59.54,3,1.89,3,29.83,3,12.83,3,345.70,3,.00,3,
1,2006,285,112,188,23.76,3,58.77,3,1.89,3,29.83,3,12.58,3,338.40,3,.00,3,
1,2006,285,113,188,23.73,3,59.54,3,1.89,3,29.84,3,12.20,3,338.90,3,.00,3,
1,2006,285,114,188,23.69,3,58.63,3,1.89,3,29.83,3,12.64,3,344.50,3,.00,3,
1,2006,285,115,188,23.69,3,58.50,3,1.89,3,29.83,3,11.49,3,337.90,3,.00,3,
1,2006,285,116,188,23.69,3,58.87,3,1.89,3,29.84,3,12.34,3,341.10,3,.00,3,
1,2006,285,117,188,23.76,3,58.87,3,1.89,3,29.84,3,12.80,3,334.60,3,.00,3,
1,2006,285,118,188,23.66,3,58.87,3,1.89,3,29.84,3,12.29,3,337.90,3,.00,3,
1,2006,285,119,188,23.66,3,60.48,3,1.89,3,29.84,3,11.93,3,338.50,3,.00,3,
1,2006,285,120,188,23.66,3,59.77,3,1.89,3,29.84,3,12.68,3,335.20,3,.00,3,
1,2006,285,121,188,23.63,3,58.70,3,1.89,3,29.84,3,13.36,3,337.30,3,.00,3,
1,2006,285,122,188,23.63,3,58.36,3,1.89,3,29.84,3,13.34,3,341.50,3,.00,3,
1,2006,285,123,188,23.69,3,60.71,3,1.89,3,29.84,3,11.70,3,340.40,3,.00,3,
1,2006,285,124,188,23.69,3,59.17,3,1.89,3,29.84,3,13.39,3,342.70,3,.00,3,
1,2006,285,125,188,23.59,3,57.86,3,1.89,3,29.84,3,13.54,3,344.50,3,.00,3,
1,2006,285,126,188,23.59,3,60.31,3,1.89,3,29.84,3,12.37,3,336.50,3,.00,3,
1,2006,285,127,188,23.63,3,58.50,3,1.89,3,29.84,3,12.86,3,339.10,3,.00,3,
1,2006,285,128,188,23.63,3,58.63,3,1.89,3,29.84,3,12.90,3,338.60,3,.00,3,
1,2006,285,129,188,23.59,3,58.46,3,1.89,3,29.84,3,13.52,3,337.10,3,.00,3,
1,2006,285,130,188,23.59,3,57.59,3,1.89,3,29.84,3,13.08,3,342.00,3,.00,3,
1,2006,285,131,188,23.59,3,58.90,3,1.89,3,29.84,3,13.18,3,345.30,3,.00,3,
1,2006,285,132,188,23.53,3,58.70,3,1.89,3,29.84,3,14.09,3,340.20,3,.00,3,
1,2006,285,133,188,23.59,3,60.34,3,1.89,3,29.84,3,12.08,3,340.10,3,.00,3,
1,2006,285,134,188,23.59,3,58.06,3,1.89,3,29.83,3,12.93,3,337.80,3,.00,3,
1,2006,285,135,188,23.53,3,59.34,3,1.89,3,29.84,3,13.70,3,343.90,3,.00,3,
1,2006,285,136,188,23.59,3,60.24,3,1.89,3,29.84,3,13.72,3,344.40,3,.00,3,
1,2006,285,137,188,23.59,3,59.50,3,1.89,3,29.84,3,14.95,3,343.60,3,.00,3,
1,2006,285,138,188,23.53,3,59.00,3,1.89,3,29.84,3,14.69,3,345.20,3,.00,3,
1,2006,285,139,188,23.49,3,58.90,3,1.89,3,29.84,3,14.32,3,348.00,3,.00,3,
1,2006,285,140,188,23.56,3,56.55,3,1.89,3,29.84,3,16.21,3,344.20,3,.00,3,
1,2006,285,141,188,23.59,3,58.87,3,1.89,3,29.84,3,14.42,3,350.60,3,.00,3,
1,2006,285,142,188,23.56,3,60.91,3,1.89,3,29.84,3,13.81,3,345.30,3,.00,3,
1,2006,285,143,188,23.53,3,58.90,3,1.89,3,29.84,3,15.30,3,349.60,3,.00,3,
1,2006,285,144,188,23.59,3,59.40,3,1.89,3,29.84,3,15.12,3,350.10,3,.00,3,
1,2006,285,145,188,23.56,3,56.32,3,1.42,3,29.84,3,16.28,3,351.10,3,.00,3,
1,2006,285,146,188,23.56,3,58.03,3,1.89,3,29.84,3,15.51,3,351.90,3,.00,3,
1,2006,285,147,188,23.49,3,56.15,3,1.89,3,29.84,3,16.53,3,354.00,3,.00,3,
1,2006,285,148,188,23.49,3,57.02,3,1.42,3,29.84,3,17.85,3,358.20,3,.00,3,
1,2006,285,149,188,23.43,3,56.45,3,.95,3,29.84,3,17.66,3,352.30,3,.00,3,
1,2006,285,150,188,23.43,3,55.62,3,.95,3,29.84,3,19.09,3,351.10,3,.00,3,
1,2006,285,151,188,23.39,3,58.36,3,1.89,3,29.84,3,17.61,3,355.30,3,.00,3,
1,2006,285,152,188,23.43,3,55.48,3,1.89,3,29.84,3,19.01,3,351.20,3,.00,3,
1,2006,285,153,188,23.39,3,54.54,3,.95,3,29.84,3,17.63,3,349.60,3,.00,3,
1,2006,285,154,188,23.43,3,55.38,3,.95,3,29.84,3,18.36,3,352.80,3,.00,3,
1,2006,285,155,188,23.43,3,56.69,3,1.42,3,29.84,3,18.21,3,356.30,3,.00,3,
1,2006,285,156,188,23.36,3,58.60,3,1.89,3,29.85,3,17.53,3,356.40,3,.00,3,
1,2006,285,157,188,23.29,3,58.16,3,1.42,3,29.85,3,18.93,3,353.40,3,.00,3,
1,2006,285,158,188,23.33,3,56.92,3,1.42,3,29.85,3,18.38,3,352.30,3,.00,3,
1,2006,285,159,188,23.29,3,57.39,3,1.42,3,29.85,3,18.85,3,358.20,3,.00,3,
1,2006,285,200,188,23.26,3,57.63,3,1.89,3,29.85,3,18.38,3,353.10,3,.00,3,
1,2006,285,201,188,23.19,3,57.43,3,.95,3,29.84,3,18.62,3,353.90,3,.00,3,
1,2006,285,202,188,23.16,3,58.43,3,1.89,3,29.84,3,18.35,3,353.40,3,.00,3,
1,2006,285,203,188,23.16,3,57.06,3,1.42,3,29.84,3,19.06,3,353.60,3,.00,3,
1,2006,285,204,188,23.19,3,57.02,3,1.89,3,29.84,3,19.60,3,3.55,3,.00,3,
1,2006,285,205,188,23.19,3,58.53,3,1.42,3,29.84,3,18.13,3,356.20,3,.00,3,
1,2006,285,206,188,23.19,3,61.55,3,1.89,3,29.84,3,17.97,3,.90,3,.00,3,
1,2006,285,207,188,23.19,3,57.22,3,.95,3,29.85,3,18.99,3,7.35,3,.00,3,
1,2006,285,208,188,23.12,3,56.02,3,.95,3,29.84,3,19.07,3,1.00,3,.00,3,
1,2006,285,209,188,23.16,3,59.00,3,1.89,3,29.84,3,18.91,3,3.84,3,.00,3,
1,2006,285,210,188,23.22,3,57.73,3,.95,3,29.84,3,20.21,3,358.30,3,.00,3,
1,2006,285,211,188,23.16,3,55.98,3,.95,3,29.85,3,21.10,3,.78,3,.00,3,
1,2006,285,212,188,23.12,3,57.66,3,1.42,3,29.85,3,19.27,3,2.38,3,.00,3,
1,2006,285,213,188,23.16,3,56.08,3,.95,3,29.85,3,19.59,3,6.44,3,.00,3,
1,2006,285,214,188,23.16,3,59.37,3,1.42,3,29.85,3,19.29,3,8.08,3,.00,3,
1,2006,285,215,188,23.12,3,57.26,3,1.42,3,29.85,3,19.27,3,6.73,3,.00,3,
1,2006,285,216,188,23.09,3,55.58,3,.95,3,29.84,3,22.02,3,7.71,3,.00,3,
1,2006,285,217,188,23.06,3,51.96,3,.95,3,29.84,3,21.36,3,10.65,3,.00,3,
1,2006,285,218,188,23.12,3,58.03,3,1.89,3,29.85,3,18.94,3,7.19,3,.00,3,
1,2006,285,219,188,23.09,3,54.68,3,.95,3,29.84,3,20.94,3,7.25,3,.00,3,
1,2006,285,220,188,23.09,3,53.94,3,.95,3,29.84,3,23.29,3,4.30,3,.00,3,
1,2006,285,221,188,23.02,3,53.80,3,.95,3,29.85,3,22.24,3,7.55,3,.00,3,
1,2006,285,222,188,23.19,3,58.50,3,.95,3,29.85,3,20.63,3,6.19,3,.00,3,
1,2006,285,223,188,23.12,3,59.57,3,1.42,3,29.85,3,20.88,3,6.62,3,.00,3,
1,2006,285,224,188,23.09,3,56.08,3,.95,3,29.85,3,21.90,3,9.51,3,.00,3,
1,2006,285,225,188,23.02,3,58.13,3,.95,3,29.84,3,21.23,3,9.27,3,.00,3,
1,2006,285,226,188,23.02,3,59.27,3,1.42,3,29.85,3,20.23,3,10.38,3,.00,3,
1,2006,285,227,188,23.06,3,56.86,3,.95,3,29.85,3,21.99,3,7.60,3,.00,3,
1,2006,285,228,188,23.02,3,57.49,3,.95,3,29.85,3,20.81,3,1.30,3,.00,3,
1,2006,285,229,188,23.06,3,57.46,3,.95,3,29.85,3,20.34,3,7.92,3,.00,3,
1,2006,285,230,188,22.89,3,56.12,3,.95,3,29.85,3,22.46,3,2.78,3,.00,3,
1,2006,285,231,188,22.92,3,57.36,3,.95,3,29.85,3,21.98,3,8.31,3,.00,3,
1,2006,285,232,188,22.86,3,53.94,3,.95,3,29.85,3,23.33,3,6.81,3,.00,3,
1,2006,285,233,188,22.76,3,54.71,3,.95,3,29.85,3,22.82,3,4.86,3,.00,3,
1,2006,285,234,188,22.79,3,56.99,3,.95,3,29.85,3,21.53,3,5.36,3,.00,3,
1,2006,285,235,188,22.79,3,57.73,3,.95,3,29.85,3,20.79,3,3.32,3,.00,3,
1,2006,285,236,188,22.86,3,59.77,3,.95,3,29.85,3,20.88,3,4.97,3,.00,3,
1,2006,285,237,188,22.76,3,55.38,3,.95,3,29.85,3,22.90,3,12.47,3,.00,3,
1,2006,285,238,188,22.79,3,56.15,3,.95,3,29.85,3,22.50,3,14.00,3,.00,3,
1,2006,285,239,188,22.79,3,56.49,3,.95,3,29.85,3,23.76,3,18.81,3,.00,3,
1,2006,285,240,188,22.62,3,55.18,3,.95,3,29.85,3,24.51,3,14.33,3,.00,3,
1,2006,285,241,188,22.62,3,54.81,3,.95,3,29.85,3,24.40,3,15.46,3,.00,3,
1,2006,285,242,188,22.59,3,52.90,3,.95,3,29.84,3,25.07,3,15.74,3,.00,3,
1,2006,285,243,188,22.52,3,53.94,3,.95,3,29.85,3,25.00,3,12.42,3,.00,3,
1,2006,285,244,188,22.49,3,54.74,3,.95,3,29.85,3,23.23,3,15.39,3,.00,3,
1,2006,285,245,188,22.66,3,59.20,3,.95,3,29.85,3,21.19,3,6.62,3,.00,3,
1,2006,285,246,188,22.52,3,54.78,3,.95,3,29.85,3,22.97,3,14.87,3,.00,3,
1,2006,285,247,188,22.49,3,55.95,3,.95,3,29.85,3,22.68,3,6.46,3,.00,3,
1,2006,285,248,188,22.49,3,55.62,3,.95,3,29.85,3,23.86,3,13.82,3,.00,3,
1,2006,285,249,188,22.45,3,56.29,3,.95,3,29.85,3,23.92,3,17.76,3,.00,3,
1,2006,285,250,188,22.42,3,51.49,3,.95,3,29.85,3,24.47,3,13.03,3,.00,3,
1,2006,285,251,188,22.42,3,54.48,3,.95,3,29.85,3,23.22,3,14.99,3,.00,3,
1,2006,285,252,188,22.45,3,59.10,3,.95,3,29.85,3,22.36,3,11.45,3,.00,3,
1,2006,285,253,188,22.32,3,54.54,3,.95,3,29.85,3,23.56,3,7.85,3,.00,3,
1,2006,285,254,188,22.32,3,55.25,3,.95,3,29.85,3,22.65,3,7.57,3,.00,3,
1,2006,285,255,188,22.35,3,55.82,3,.95,3,29.85,3,22.94,3,12.78,3,.00,3,
1,2006,285,256,188,22.32,3,57.22,3,.95,3,29.85,3,23.92,3,15.69,3,.00,3,
1,2006,285,257,188,22.25,3,54.31,3,.95,3,29.85,3,24.11,3,16.28,3,.00,3,
1,2006,285,258,188,22.22,3,56.86,3,.95,3,29.85,3,22.81,3,19.06,3,.00,3,
1,2006,285,259,188,22.22,3,57.02,3,.95,3,29.85,3,22.76,3,15.63,3,.00,3,
1,2006,285,300,188,22.15,3,55.62,3,.95,3,29.85,3,23.17,3,12.54,3,.00,3,
1,2006,285,301,188,22.25,3,58.80,3,.95,3,29.85,3,23.04,3,8.33,3,.00,3,
1,2006,285,302,188,22.25,3,58.90,3,.95,3,29.85,3,22.12,3,12.92,3,.00,3,
1,2006,285,303,188,22.22,3,58.00,3,.95,3,29.85,3,22.75,3,18.53,3,.00,3,
1,2006,285,304,188,22.19,3,58.06,3,.95,3,29.85,3,22.93,3,23.37,3,.00,3,
1,2006,285,305,188,22.15,3,59.70,3,.95,3,29.85,3,21.76,3,20.91,3,.00,3,
1,2006,285,306,188,22.15,3,56.82,3,.95,3,29.85,3,23.52,3,9.30,3,.00,3,
1,2006,285,307,188,22.15,3,57.86,3,.95,3,29.85,3,22.71,3,13.92,3,.00,3,
1,2006,285,308,188,22.19,3,56.22,3,.95,3,29.85,3,22.41,3,15.58,3,.00,3,
1,2006,285,309,188,22.25,3,60.21,3,.95,3,29.85,3,21.78,3,15.49,3,.00,3,
1,2006,285,310,188,22.25,3,60.88,3,.95,3,29.85,3,20.93,3,15.91,3,.00,3,
1,2006,285,311,188,22.19,3,56.32,3,.95,3,29.85,3,24.04,3,13.60,3,.00,3,
1,2006,285,312,188,22.19,3,58.10,3,.95,3,29.85,3,23.72,3,15.76,3,.00,3,
1,2006,285,313,188,22.09,3,53.80,3,.95,3,29.85,3,24.32,3,22.44,3,.00,3,
1,2006,285,314,188,22.12,3,55.38,3,.95,3,29.85,3,23.40,3,15.72,3,.00,3,
1,2006,285,315,188,22.12,3,54.14,3,.95,3,29.85,3,23.71,3,17.71,3,.00,3,
1,2006,285,316,188,21.98,3,55.55,3,.95,3,29.86,3,23.36,3,17.85,3,.00,3,
1,2006,285,317,188,22.09,3,53.97,3,.95,3,29.86,3,23.48,3,17.31,3,.00,3,
1,2006,285,318,188,22.09,3,57.69,3,.95,3,29.86,3,21.95,3,18.42,3,.00,3,
1,2006,285,319,188,22.02,3,54.07,3,.95,3,29.85,3,22.95,3,16.50,3,.00,3,
1,2006,285,320,188,22.02,3,54.24,3,.95,3,29.86,3,22.92,3,18.39,3,.00,3,
1,2006,285,321,188,22.02,3,56.79,3,.95,3,29.86,3,21.96,3,19.79,3,.00,3,
1,2006,285,322,188,21.95,3,58.26,3,.95,3,29.85,3,20.54,3,17.87,3,.00,3,
1,2006,285,323,188,21.85,3,54.27,3,.95,3,29.85,3,22.85,3,13.85,3,.00,3,
1,2006,285,324,188,21.95,3,55.35,3,.95,3,29.86,3,22.41,3,19.68,3,.00,3,
1,2006,285,325,188,21.85,3,56.72,3,.95,3,29.86,3,21.26,3,17.07,3,.00,3,
1,2006,285,326,188,21.95,3,58.36,3,.95,3,29.86,3,19.52,3,15.60,3,.00,3,
1,2006,285,327,188,21.92,3,61.31,3,.95,3,29.86,3,18.41,3,20.69,3,.00,3,
1,2006,285,328,188,21.88,3,59.47,3,.95,3,29.86,3,19.23,3,17.39,3,.00,3,
1,2006,285,329,188,21.82,3,56.08,3,.95,3,29.86,3,20.57,3,18.74,3,.00,3,
1,2006,285,330,188,21.88,3,58.60,3,.95,3,29.86,3,19.78,3,17.71,3,.00,3,
1,2006,285,331,188,21.78,3,55.98,3,.95,3,29.86,3,20.52,3,12.84,3,.00,3,
1,2006,285,332,188,21.75,3,59.07,3,.95,3,29.86,3,20.55,3,13.96,3,.00,3,
1,2006,285,333,188,21.72,3,58.06,3,.95,3,29.86,3,19.96,3,9.11,3,.00,3,
1,2006,285,334,188,21.78,3,56.39,3,.95,3,29.86,3,20.31,3,10.96,3,.00,3,
1,2006,285,335,188,21.75,3,56.15,3,.95,3,29.86,3,20.69,3,15.22,3,.00,3,
1,2006,285,336,188,21.72,3,56.62,3,.95,3,29.86,3,20.26,3,13.36,3,.00,3,
1,2006,285,337,188,21.75,3,57.86,3,.95,3,29.86,3,19.07,3,17.90,3,.00,3,
1,2006,285,338,188,21.82,3,59.24,3,.95,3,29.86,3,18.86,3,8.95,3,.00,3,
1,2006,285,339,188,21.82,3,56.86,3,.95,3,29.86,3,18.91,3,15.10,3,.00,3,
1,2006,285,340,188,21.82,3,57.53,3,.95,3,29.86,3,18.61,3,14.38,3,.00,3,
1,2006,285,341,188,21.68,3,57.66,3,.95,3,29.86,3,18.60,3,14.11,3,.00,3,
1,2006,285,342,188,21.82,3,58.00,3,.95,3,29.86,3,18.49,3,11.96,3,.00,3,
1,2006,285,343,188,21.75,3,58.00,3,.95,3,29.87,3,17.73,3,22.17,3,.00,3,
1,2006,285,344,188,21.65,3,57.26,3,.95,3,29.86,3,18.37,3,14.96,3,.00,3,
1,2006,285,345,188,21.62,3,55.11,3,.95,3,29.87,3,18.80,3,16.49,3,.00,3,
1,2006,285,346,188,21.65,3,57.63,3,.95,3,29.87,3,17.71,3,13.68,3,.00,3,
1,2006,285,347,188,21.75,3,57.26,3,.95,3,29.87,3,17.25,3,15.90,3,.00,3,
1,2006,285,348,188,21.62,3,54.94,3,.95,3,29.87,3,18.72,3,15.10,3,.00,3,
1,2006,285,349,188,21.72,3,56.15,3,.95,3,29.87,3,18.38,3,19.56,3,.00,3,
1,2006,285,350,188,21.68,3,56.86,3,.95,3,29.87,3,17.82,3,13.30,3,.00,3,
1,2006,285,351,188,21.65,3,57.12,3,.95,3,29.87,3,17.96,3,11.09,3,.00,3,
1,2006,285,352,188,21.62,3,57.26,3,.95,3,29.87,3,18.42,3,10.62,3,.00,3,
1,2006,285,353,188,21.78,3,61.72,3,.95,3,29.87,3,16.30,3,21.33,3,.00,3,
1,2006,285,354,188,21.75,3,58.73,3,.95,3,29.87,3,17.09,3,19.53,3,.00,3,
1,2006,285,355,188,21.65,3,56.25,3,.95,3,29.87,3,18.67,3,22.56,3,.00,3,
1,2006,285,356,188,21.62,3,58.53,3,.95,3,29.87,3,18.49,3,22.31,3,.00,3,
1,2006,285,357,188,21.62,3,58.93,3,.95,3,29.87,3,16.69,3,17.47,3,.00,3,
1,2006,285,358,188,21.58,3,57.69,3,.95,3,29.87,3,18.40,3,11.42,3,.00,3,
1,2006,285,359,188,21.55,3,58.03,3,.95,3,29.87,3,18.58,3,18.26,3,.00,3,
1,2006,285,400,188,21.62,3,56.35,3,.95,3,29.87,3,17.99,3,15.58,3,.00,3,
1,2006,285,401,188,21.58,3,60.51,3,.95,3,29.87,3,17.01,3,15.52,3,.00,3,
1,2006,285,402,188,21.62,3,58.70,3,.95,3,29.87,3,17.30,3,18.16,3,.00,3,
1,2006,285,403,188,21.55,3,58.23,3,.95,3,29.87,3,15.97,3,17.43,3,.00,3,
1,2006,285,404,188,21.58,3,61.48,3,.95,3,29.87,3,16.17,3,26.17,3,.00,3,
1,2006,285,405,188,21.52,3,59.84,3,.95,3,29.87,3,16.41,3,17.85,3,.00,3,
1,2006,285,406,188,21.52,3,61.11,3,.95,3,29.87,3,16.33,3,16.90,3,.00,3,
1,2006,285,407,188,21.55,3,61.08,3,.95,3,29.87,3,15.65,3,24.58,3,.00,3,
1,2006,285,408,188,21.55,3,61.55,3,.95,3,29.87,3,15.34,3,23.50,3,.00,3,
1,2006,285,409,188,21.41,3,60.58,3,.95,3,29.87,3,16.32,3,26.59,3,.00,3,
1,2006,285,410,188,21.38,3,59.17,3,.95,3,29.87,3,17.30,3,31.40,3,.00,3,
1,2006,285,411,188,21.38,3,56.99,3,.95,3,29.87,3,18.52,3,30.39,3,.00,3,
1,2006,285,412,188,21.35,3,58.63,3,.95,3,29.88,3,17.02,3,24.52,3,.00,3,
1,2006,285,413,188,21.41,3,59.84,3,.95,3,29.87,3,16.24,3,28.40,3,.00,3,
1,2006,285,414,188,21.41,3,59.14,3,.95,3,29.88,3,17.02,3,23.66,3,.00,3,
1,2006,285,415,188,21.41,3,58.93,3,.95,3,29.88,3,17.07,3,20.82,3,.00,3,
1,2006,285,416,188,21.35,3,56.25,3,.95,3,29.88,3,18.15,3,27.75,3,.00,3,
1,2006,285,417,188,21.35,3,56.52,3,.95,3,29.88,3,17.59,3,27.44,3,.00,3,
1,2006,285,418,188,21.41,3,59.30,3,.95,3,29.88,3,17.24,3,25.45,3,.00,3,
1,2006,285,419,188,21.41,3,60.84,3,.95,3,29.88,3,16.90,3,23.64,3,.00,3,
1,2006,285,420,188,21.38,3,58.90,3,.95,3,29.88,3,18.02,3,25.45,3,.00,3,
1,2006,285,421,188,21.35,3,56.15,3,.95,3,29.88,3,18.95,3,28.40,3,.00,3,
1,2006,285,422,188,21.41,3,58.43,3,.95,3,29.88,3,16.49,3,22.64,3,.00,3,
1,2006,285,423,188,21.35,3,57.06,3,.95,3,29.88,3,17.89,3,28.82,3,.00,3,
1,2006,285,424,188,21.38,3,56.92,3,.95,3,29.88,3,18.17,3,30.48,3,.00,3,
1,2006,285,425,188,21.45,3,57.96,3,.95,3,29.88,3,17.92,3,26.71,3,.00,3,
1,2006,285,426,188,21.38,3,58.73,3,.95,3,29.88,3,17.68,3,26.53,3,.00,3,
1,2006,285,427,188,21.31,3,55.78,3,.95,3,29.88,3,18.41,3,26.85,3,.00,3,
1,2006,285,428,188,21.38,3,55.25,3,.95,3,29.88,3,17.09,3,27.20,3,.00,3,
1,2006,285,429,188,21.35,3,53.57,3,.95,3,29.88,3,18.99,3,24.61,3,.00,3,
1,2006,285,430,188,21.31,3,54.44,3,.95,3,29.88,3,18.35,3,24.66,3,.00,3,
1,2006,285,431,188,21.41,3,54.64,3,.95,3,29.88,3,18.72,3,24.06,3,.00,3,
1,2006,285,432,188,21.48,3,56.86,3,.95,3,29.88,3,17.41,3,23.52,3,.00,3,
1,2006,285,433,188,21.38,3,55.85,3,.95,3,29.88,3,17.35,3,25.80,3,.00,3,
1,2006,285,434,188,21.41,3,54.54,3,.95,3,29.88,3,18.44,3,22.58,3,.00,3,
1,2006,285,435,188,21.35,3,55.78,3,.95,3,29.88,3,18.00,3,25.07,3,.00,3,
1,2006,285,436,188,21.31,3,56.92,3,.95,3,29.88,3,19.07,3,24.69,3,.00,3,
1,2006,285,437,188,21.38,3,56.08,3,.95,3,29.88,3,18.17,3,21.85,3,.00,3,
1,2006,285,438,188,21.31,3,55.15,3,.95,3,29.88,3,18.39,3,24.48,3,.00,3,
1,2006,285,439,188,21.35,3,58.26,3,.95,3,29.88,3,18.07,3,20.48,3,.00,3,
1,2006,285,440,188,21.41,3,60.88,3,.95,3,29.88,3,16.74,3,28.91,3,.00,3,
1,2006,285,441,188,21.31,3,58.50,3,.95,3,29.88,3,16.39,3,26.56,3,.00,3,
1,2006,285,442,188,21.38,3,59.44,3,.95,3,29.88,3,17.13,3,30.03,3,.00,3,
1,2006,285,443,188,21.31,3,59.24,3,.95,3,29.88,3,18.11,3,33.89,3,.00,3,
1,2006,285,444,188,21.31,3,58.83,3,.95,3,29.88,3,17.42,3,24.50,3,.00,3,
1,2006,285,445,188,21.35,3,55.65,3,.95,3,29.88,3,19.06,3,29.51,3,.00,3,
1,2006,285,446,188,21.15,3,54.01,3,.95,3,29.88,3,19.52,3,33.51,3,.00,3,
1,2006,285,447,188,21.25,3,55.21,3,.95,3,29.88,3,17.88,3,38.59,3,.00,3,
1,2006,285,448,188,21.28,3,58.10,3,.95,3,29.88,3,16.24,3,32.51,3,.00,3,
1,2006,285,449,188,21.25,3,56.92,3,.95,3,29.89,3,16.36,3,27.64,3,.00,3,
1,2006,285,450,188,21.15,3,57.96,3,.95,3,29.88,3,17.28,3,33.04,3,.00,3,
1,2006,285,451,188,21.18,3,57.39,3,.95,3,29.89,3,17.19,3,34.50,3,.00,3,
1,2006,285,452,188,21.05,3,55.82,3,.95,3,29.88,3,18.81,3,33.23,3,.00,3,
1,2006,285,453,188,21.11,3,58.40,3,.95,3,29.89,3,16.82,3,31.61,3,.00,3,
1,2006,285,454,188,21.11,3,55.65,3,.95,3,29.88,3,18.00,3,36.84,3,.00,3,
1,2006,285,455,188,21.05,3,54.07,3,.95,3,29.89,3,18.72,3,37.00,3,.00,3,
1,2006,285,456,188,21.01,3,53.87,3,.95,3,29.89,3,18.65,3,32.10,3,.00,3,
1,2006,285,457,188,21.05,3,54.48,3,.95,3,29.89,3,18.59,3,29.56,3,.00,3,
1,2006,285,458,188,21.01,3,56.15,3,.95,3,29.89,3,17.79,3,24.50,3,.00,3,
1,2006,285,459,188,21.01,3,53.27,3,.95,3,29.89,3,19.55,3,31.88,3,.00,3,
1,2006,285,500,188,21.05,3,56.59,3,.95,3,29.89,3,17.92,3,33.83,3,.00,3,
1,2006,285,501,188,21.01,3,55.65,3,.95,3,29.89,3,17.76,3,37.99,3,.00,3,
1,2006,285,502,188,21.05,3,57.12,3,.95,3,29.89,3,17.87,3,38.11,3,.00,3,
1,2006,285,503,188,21.01,3,54.37,3,.95,3,29.89,3,19.21,3,34.96,3,.00,3,
1,2006,285,504,188,20.95,3,54.91,3,.95,3,29.89,3,19.68,3,36.02,3,.00,3,
1,2006,285,505,188,21.05,3,54.64,3,.95,3,29.89,3,19.05,3,34.29,3,.00,3,
1,2006,285,506,188,20.98,3,55.01,3,.95,3,29.89,3,18.89,3,32.82,3,.00,3,
1,2006,285,507,188,21.01,3,54.01,3,.95,3,29.89,3,18.21,3,30.57,3,.00,3,
1,2006,285,508,188,20.91,3,53.57,3,.95,3,29.89,3,19.80,3,37.77,3,.00,3,
1,2006,285,509,188,20.91,3,52.30,3,.95,3,29.89,3,18.11,3,34.75,3,.00,3,
1,2006,285,510,188,20.98,3,57.26,3,.95,3,29.89,3,16.50,3,31.39,3,.00,3,
1,2006,285,511,188,21.01,3,54.48,3,.95,3,29.89,3,18.33,3,27.53,3,.00,3,
1,2006,285,512,188,20.95,3,53.37,3,.95,3,29.89,3,18.99,3,23.85,3,.00,3,
1,2006,285,513,188,20.98,3,53.20,3,.95,3,29.89,3,19.13,3,27.45,3,.00,3,
1,2006,285,514,188,20.91,3,54.74,3,.95,3,29.90,3,16.95,3,24.94,3,.00,3,
1,2006,285,515,188,20.98,3,55.25,3,.95,3,29.89,3,17.75,3,24.53,3,.00,3,
1,2006,285,516,188,20.88,3,54.74,3,.95,3,29.89,3,18.06,3,27.10,3,.00,3,
1,2006,285,517,188,20.98,3,54.91,3,.95,3,29.90,3,17.45,3,21.80,3,.00,3,
1,2006,285,518,188,20.95,3,56.69,3,.95,3,29.90,3,16.10,3,25.13,3,.00,3,
1,2006,285,519,188,20.91,3,51.63,3,.95,3,29.90,3,19.40,3,27.35,3,.00,3,
1,2006,285,520,188,20.88,3,53.30,3,.95,3,29.90,3,18.79,3,29.97,3,.00,3,
1,2006,285,521,188,20.88,3,51.36,3,.95,3,29.90,3,18.08,3,34.92,3,.00,3,
1,2006,285,522,188,20.91,3,51.89,3,.95,3,29.90,3,18.22,3,34.67,3,.00,3,
1,2006,285,523,188,20.95,3,52.80,3,.95,3,29.90,3,19.23,3,35.78,3,.00,3,
1,2006,285,524,188,20.98,3,52.30,3,.95,3,29.90,3,18.22,3,28.10,3,.00,3,
1,2006,285,525,188,20.91,3,52.90,3,.95,3,29.89,3,18.25,3,26.55,3,.00,3,
1,2006,285,526,188,20.88,3,49.55,3,.95,3,29.90,3,19.16,3,33.51,3,.00,3,
1,2006,285,527,188,20.91,3,52.53,3,.95,3,29.90,3,16.97,3,35.46,3,.00,3,
1,2006,285,528,188,20.91,3,53.80,3,.95,3,29.90,3,16.55,3,35.50,3,.00,3,
1,2006,285,529,188,20.98,3,55.35,3,.95,3,29.90,3,16.10,3,27.83,3,.00,3,
1,2006,285,530,188,20.95,3,54.17,3,.95,3,29.90,3,16.29,3,27.69,3,.00,3,
1,2006,285,531,188,20.98,3,53.37,3,.95,3,29.90,3,17.00,3,29.15,3,.00,3,
1,2006,285,532,188,20.98,3,55.25,3,.95,3,29.90,3,15.80,3,31.58,3,.00,3,
1,2006,285,533,188,20.88,3,53.44,3,.95,3,29.90,3,16.79,3,36.35,3,.00,3,
1,2006,285,534,188,20.88,3,51.76,3,1.42,3,29.90,3,16.96,3,43.40,3,.00,3,
1,2006,285,535,188,20.88,3,53.84,3,1.89,3,29.90,3,17.35,3,44.69,3,.00,3,
1,2006,285,536,188,20.88,3,53.47,3,1.89,3,29.90,3,15.14,3,42.60,3,.00,3,
1,2006,285,537,188,20.91,3,55.35,3,1.89,3,29.90,3,15.03,3,37.97,3,.00,3,
1,2006,285,538,188,20.88,3,52.10,3,2.84,3,29.90,3,16.74,3,42.19,3,.00,3,
1,2006,285,539,188,20.84,3,54.58,3,3.78,3,29.90,3,15.29,3,33.76,3,.00,3,
1,2006,285,540,188,21.01,3,56.29,3,3.78,3,29.90,3,14.80,3,39.41,3,.00,3,
1,2006,285,541,188,20.91,3,57.32,3,3.78,3,29.90,3,14.29,3,36.25,3,.00,3,
1,2006,285,542,188,20.95,3,53.94,3,4.73,3,29.90,3,14.57,3,38.28,3,.00,3,
1,2006,285,543,188,20.81,3,53.23,3,5.68,3,29.90,3,14.71,3,38.07,3,.00,3,
1,2006,285,544,188,20.74,3,52.63,3,6.62,3,29.90,3,16.37,3,39.91,3,.00,3,
1,2006,285,545,188,20.78,3,53.07,3,7.57,3,29.90,3,15.24,3,36.23,3,.00,3,
1,2006,285,546,188,20.71,3,53.94,3,8.51,3,29.90,3,14.38,3,40.35,3,.00,3,
1,2006,285,547,188,20.68,3,52.97,3,8.99,3,29.90,3,15.34,3,40.38,3,.00,3,
1,2006,285,548,188,20.64,3,52.90,3,9.46,3,29.90,3,14.36,3,36.83,3,.00,3,
1,2006,285,549,188,20.71,3,56.99,3,10.41,3,29.90,3,13.66,3,44.71,3,.00,3,
1,2006,285,550,188,20.64,3,54.91,3,11.35,3,29.90,3,13.48,3,36.91,3,.00,3,
1,2006,285,551,188,20.64,3,54.94,3,13.24,3,29.90,3,13.59,3,35.80,3,.00,3,
1,2006,285,552,188,20.78,3,54.44,3,14.19,3,29.90,3,13.57,3,35.38,3,.00,3,
1,2006,285,553,188,20.61,3,54.17,3,16.08,3,29.90,3,15.45,3,48.13,3,.00,3,
1,2006,285,554,188,20.68,3,54.27,3,17.97,3,29.90,3,14.89,3,47.05,3,.00,3,
1,2006,285,555,188,20.71,3,53.87,3,19.87,3,29.90,3,14.67,3,44.65,3,.00,3,
1,2006,285,556,188,20.68,3,51.76,3,21.76,3,29.90,3,14.61,3,48.16,3,.00,3,
1,2006,285,557,188,20.68,3,53.50,3,23.65,3,29.90,3,13.92,3,43.05,3,.00,3,
1,2006,285,558,188,20.71,3,56.75,3,25.54,3,29.90,3,13.19,3,43.55,3,.00,3,
1,2006,285,559,188,20.74,3,56.99,3,27.43,3,29.90,3,13.62,3,44.81,3,.00,3,
1,2006,285,600,188,20.74,3,53.34,3,29.33,3,29.90,3,14.42,3,50.03,3,.00,3,
1,2006,285,601,188,20.68,3,55.08,3,34.06,3,29.90,3,13.64,3,46.56,3,.00,3,
1,2006,285,602,188,20.64,3,54.21,3,36.42,3,29.90,3,13.31,3,43.89,3,.00,3,
1,2006,285,603,188,20.68,3,54.31,3,41.63,3,29.90,3,12.95,3,48.48,3,.00,3,
1,2006,285,604,188,20.61,3,54.27,3,46.36,3,29.90,3,13.72,3,48.05,3,.00,3,
1,2006,285,605,188,20.68,3,54.54,3,50.14,3,29.90,3,14.72,3,51.51,3,.00,3,
1,2006,285,606,188,20.64,3,53.54,3,51.09,3,29.90,3,13.87,3,43.46,3,.00,3,
1,2006,285,607,188,20.61,3,53.47,3,52.98,3,29.90,3,13.54,3,40.53,3,.00,3,
1,2006,285,608,188,20.68,3,53.20,3,56.76,3,29.90,3,13.69,3,42.73,3,.00,3,
1,2006,285,609,188,20.61,3,52.16,3,60.55,3,29.90,3,13.69,3,40.22,3,.00,3,
1,2006,285,610,188,20.64,3,56.69,3,67.64,3,29.90,3,11.95,3,43.43,3,.00,3,
1,2006,285,611,188,20.71,3,57.53,3,78.50,3,29.90,3,11.82,3,52.89,3,.00,3,
1,2006,285,612,188,20.64,3,53.54,3,75.70,3,29.90,3,13.05,3,48.94,3,.00,3,
1,2006,285,613,188,20.64,3,53.00,3,81.40,3,29.90,3,12.67,3,44.30,3,.00,3,
1,2006,285,614,188,20.71,3,56.19,3,79.50,3,29.90,3,12.60,3,49.32,3,.00,3,
1,2006,285,615,188,20.64,3,51.93,3,84.20,3,29.90,3,14.00,3,51.08,3,.00,3,
1,2006,285,616,188,20.64,3,51.76,3,92.20,3,29.90,3,13.78,3,49.21,3,.00,3,
1,2006,285,617,188,20.61,3,51.69,3,101.20,3,29.90,3,13.36,3,51.36,3,.00,3,
1,2006,285,618,188,20.64,3,52.63,3,100.30,3,29.90,3,13.74,3,48.06,3,.00,3,
1,2006,285,619,188,20.68,3,52.77,3,116.40,3,29.91,3,12.86,3,47.44,3,.00,3,
1,2006,285,620,188,20.68,3,53.10,3,123.90,3,29.90,3,11.84,3,51.28,3,.00,3,
1,2006,285,621,188,20.68,3,51.19,3,116.40,3,29.90,3,13.16,3,53.78,3,.00,3,
1,2006,285,622,188,20.84,3,56.08,3,121.10,3,29.90,3,12.58,3,54.92,3,.00,3,
1,2006,285,623,188,20.78,3,51.66,3,119.20,3,29.90,3,13.26,3,55.14,3,.00,3,
1,2006,285,624,188,20.78,3,51.96,3,106.90,3,29.91,3,13.70,3,48.28,3,.00,3,
1,2006,285,625,188,20.68,3,51.22,3,126.80,3,29.91,3,14.00,3,53.44,3,.00,3,
1,2006,285,626,188,20.64,3,52.90,3,121.60,3,29.91,3,13.33,3,51.33,3,.00,3,
1,2006,285,627,188,20.74,3,52.50,3,129.60,3,29.91,3,12.86,3,51.63,3,.00,3,
1,2006,285,628,188,20.64,3,51.73,3,131.50,3,29.91,3,13.15,3,63.38,3,.00,3,
1,2006,285,629,188,20.68,3,54.54,3,144.80,3,29.91,3,11.48,3,60.66,3,.00,3,
1,2006,285,630,188,20.64,3,52.50,3,132.90,3,29.91,3,12.71,3,58.58,3,.00,3,
1,2006,285,631,188,20.81,3,54.34,3,133.40,3,29.91,3,12.62,3,53.03,3,.00,3,
1,2006,285,632,188,20.61,3,52.20,3,150.40,3,29.91,3,13.09,3,43.64,3,.00,3,
1,2006,285,633,188,20.61,3,51.73,3,179.80,3,29.91,3,12.42,3,43.32,3,.00,3,
1,2006,285,634,188,20.61,3,53.37,3,212.90,3,29.91,3,11.56,3,51.15,3,.00,3,
1,2006,285,635,188,20.74,3,54.44,3,152.30,3,29.91,3,10.80,3,52.98,3,.00,3,
1,2006,285,636,188,20.81,3,53.47,3,148.50,3,29.91,3,11.23,3,48.71,3,.00,3,
1,2006,285,637,188,20.71,3,52.80,3,176.40,3,29.91,3,12.27,3,54.90,3,.00,3,
1,2006,285,638,188,20.71,3,52.97,3,211.90,3,29.91,3,11.75,3,55.65,3,.00,3,
1,2006,285,639,188,20.78,3,54.94,3,172.20,3,29.91,3,10.41,3,52.78,3,.00,3,
1,2006,285,640,188,20.78,3,54.68,3,194.90,3,29.91,3,11.40,3,51.60,3,.00,3,
1,2006,285,641,188,20.88,3,53.80,3,174.10,3,29.91,3,11.29,3,49.89,3,.00,3,
1,2006,285,642,188,20.78,3,53.94,3,251.20,3,29.91,3,11.13,3,49.41,3,.00,3,
1,2006,285,643,188,20.91,3,52.87,3,246.90,3,29.91,3,11.50,3,55.91,3,.00,3,
1,2006,285,644,188,20.95,3,51.89,3,225.20,3,29.91,3,11.89,3,59.47,3,.00,3,
1,2006,285,645,188,21.01,3,52.63,3,160.80,3,29.91,3,10.62,3,62.46,3,.00,3,
1,2006,285,646,188,20.98,3,52.90,3,208.10,3,29.91,3,10.76,3,53.79,3,.00,3,
1,2006,285,647,188,20.95,3,52.40,3,243.10,3,29.91,3,11.23,3,55.17,3,.00,3,
1,2006,285,648,188,21.08,3,53.84,3,218.50,3,29.91,3,10.74,3,55.08,3,.00,3,
1,2006,285,649,188,21.01,3,52.33,3,194.90,3,29.91,3,11.66,3,57.25,3,.00,3,
1,2006,285,650,188,20.88,3,52.33,3,227.10,3,29.91,3,10.95,3,57.41,3,.00,3,
1,2006,285,651,188,20.95,3,51.59,3,309.40,3,29.91,3,11.60,3,57.79,3,.00,3,
1,2006,285,652,188,21.05,3,52.63,3,338.70,3,29.91,3,12.16,3,55.11,3,.00,3,
1,2006,285,653,188,21.05,3,50.85,3,334.90,3,29.91,3,11.85,3,58.28,3,.00,3,
1,2006,285,654,188,21.21,3,53.77,3,319.30,3,29.91,3,11.33,3,53.60,3,.00,3,
1,2006,285,655,188,21.35,3,50.12,3,328.30,3,29.91,3,12.57,3,52.13,3,.00,3,
1,2006,285,656,188,21.35,3,52.50,3,370.90,3,29.92,3,11.35,3,52.16,3,.00,3,
1,2006,285,657,188,21.38,3,50.15,3,372.80,3,29.92,3,11.14,3,49.98,3,.00,3,
1,2006,285,658,188,21.45,3,50.69,3,382.20,3,29.92,3,11.39,3,46.02,3,.00,3,
1,2006,285,659,188,21.55,3,51.46,3,392.60,3,29.92,3,11.76,3,47.16,3,.00,3,
1,2006,285,700,188,21.45,3,50.35,3,401.10,3,29.92,3,12.10,3,50.08,3,.00,3,
1,2006,285,701,188,21.52,3,50.65,3,414.40,3,29.92,3,11.30,3,56.31,3,.00,3,
1,2006,285,702,188,21.58,3,51.16,3,421.00,3,29.92,3,10.56,3,55.93,3,.00,3,
1,2006,285,703,188,21.65,3,54.27,3,429.50,3,29.92,3,10.82,3,58.26,3,.00,3,
1,2006,285,704,188,21.85,3,50.39,3,415.30,3,29.92,3,12.28,3,51.11,3,.00,3,
1,2006,285,705,188,21.72,3,50.05,3,413.40,3,29.92,3,12.22,3,56.27,3,.00,3,
1,2006,285,706,188,21.58,3,50.79,3,395.50,3,29.92,3,11.20,3,60.82,3,.00,3,
1,2006,285,707,188,21.62,3,50.12,3,328.30,3,29.92,3,11.53,3,61.95,3,.00,3,
1,2006,285,708,188,21.48,3,51.16,3,360.40,3,29.91,3,12.08,3,62.71,3,.00,3,
1,2006,285,709,188,21.38,3,50.42,3,478.70,3,29.91,3,12.43,3,62.73,3,.00,3,
1,2006,285,710,188,21.35,3,50.49,3,486.30,3,29.91,3,11.86,3,57.06,3,.00,3,
1,2006,285,711,188,21.48,3,50.96,3,489.10,3,29.91,3,11.40,3,66.55,3,.00,3,
1,2006,285,712,188,21.52,3,51.22,3,494.80,3,29.91,3,11.80,3,65.56,3,.00,3,
1,2006,285,713,188,21.55,3,51.46,3,500.50,3,29.91,3,11.55,3,65.00,3,.00,3,
1,2006,285,714,188,21.41,3,49.98,3,514.60,3,29.91,3,12.27,3,64.69,3,.00,3,
1,2006,285,715,188,21.38,3,54.68,3,522.70,3,29.91,3,11.10,3,70.40,3,.00,3,
1,2006,285,716,188,21.18,3,55.95,3,469.20,3,29.91,3,11.34,3,77.70,3,.00,3,
1,2006,285,717,188,21.05,3,54.61,3,530.70,3,29.91,3,12.32,3,66.99,3,.00,3,
1,2006,285,718,188,20.95,3,52.33,3,528.80,3,29.91,3,12.27,3,69.63,3,.00,3,
1,2006,285,719,188,20.81,3,54.27,3,538.20,3,29.91,3,12.40,3,77.00,3,.00,3,
1,2006,285,720,188,20.68,3,55.82,3,552.90,3,29.91,3,11.61,3,80.90,3,.00,3,
1,2006,285,721,188,20.68,3,58.00,3,551.50,3,29.90,3,11.03,3,80.10,3,.00,3,
1,2006,285,722,188,20.64,3,53.50,3,553.40,3,29.91,3,11.81,3,83.60,3,.00,3,
1,2006,285,723,188,20.54,3,54.64,3,553.40,3,29.91,3,11.88,3,83.50,3,.00,3,
1,2006,285,724,188,20.41,3,54.51,3,558.10,3,29.90,3,13.16,3,85.30,3,.00,3,
1,2006,285,725,188,20.34,3,55.41,3,560.00,3,29.90,3,12.13,3,87.40,3,.00,3,
1,2006,285,726,188,20.27,3,55.15,3,593.60,3,29.91,3,12.61,3,90.90,3,.00,3,
1,2006,285,727,188,20.31,3,55.28,3,567.50,3,29.90,3,12.43,3,83.70,3,.00,3,
1,2006,285,728,188,20.27,3,54.71,3,617.70,3,29.90,3,12.81,3,92.60,3,.00,3,
1,2006,285,729,188,20.34,3,58.93,3,539.20,3,29.91,3,12.59,3,90.60,3,.00,3,
1,2006,285,730,188,20.24,3,56.86,3,559.00,3,29.90,3,12.26,3,85.60,3,.00,3,
1,2006,285,731,188,20.24,3,56.69,3,662.10,3,29.90,3,12.13,3,94.00,3,.00,3,
1,2006,285,732,188,20.17,3,55.11,3,668.70,3,29.91,3,12.24,3,99.60,3,.00,3,
1,2006,285,733,188,20.17,3,57.29,3,668.30,3,29.90,3,12.36,3,98.40,3,.00,3,
1,2006,285,734,188,20.31,3,58.93,3,651.20,3,29.91,3,12.63,3,91.40,3,.00,3,
1,2006,285,735,188,20.17,3,55.98,3,685.80,3,29.91,3,13.46,3,98.50,3,.00,3,
1,2006,285,736,188,20.14,3,58.67,3,709.00,3,29.91,3,12.45,3,99.10,3,.00,3,
1,2006,285,737,188,20.14,3,59.40,3,674.40,3,29.91,3,11.32,3,88.60,3,.00,3,
1,2006,285,738,188,20.21,3,55.51,3,722.00,3,29.91,3,12.31,3,97.20,3,.00,3,
1,2006,285,739,188,20.04,3,57.16,3,713.00,3,29.91,3,12.87,3,88.60,3,.00,3,
1,2006,285,740,188,20.04,3,57.86,3,721.00,3,29.91,3,11.70,3,95.70,3,.00,3,
1,2006,285,741,188,20.17,3,60.11,3,629.90,3,29.91,3,11.36,3,96.50,3,.00,3,
1,2006,285,742,188,20.07,3,56.82,3,759.00,3,29.91,3,12.80,3,100.30,3,.00,3,
1,2006,285,743,188,20.11,3,55.65,3,730.00,3,29.91,3,12.85,3,98.70,3,.00,3,
1,2006,285,744,188,20.04,3,57.12,3,603.50,3,29.91,3,11.86,3,92.30,3,.00,3,
1,2006,285,745,188,20.11,3,61.35,3,742.00,3,29.91,3,11.11,3,97.70,3,.00,3,
1,2006,285,746,188,20.07,3,55.55,3,755.00,3,29.91,3,12.01,3,103.50,3,.00,3,
1,2006,285,747,188,20.14,3,57.36,3,742.00,3,29.91,3,10.90,3,103.50,3,.00,3,
1,2006,285,748,188,20.07,3,57.36,3,636.10,3,29.91,3,12.09,3,106.60,3,.00,3,
1,2006,285,749,188,20.07,3,60.51,3,632.80,3,29.91,3,12.71,3,97.10,3,.00,3,
1,2006,285,750,188,20.11,3,58.90,3,592.60,3,29.91,3,12.57,3,91.90,3,.00,3,
1,2006,285,751,188,20.07,3,56.45,3,291.30,3,29.92,3,12.69,3,92.10,3,.00,3,
1,2006,285,752,188,20.21,3,60.84,3,538.20,3,29.92,3,10.67,3,89.90,3,.00,3,
1,2006,285,753,188,20.21,3,57.36,3,362.30,3,29.92,3,10.77,3,92.40,3,.00,3,
1,2006,285,754,188,20.11,3,54.84,3,306.00,3,29.92,3,9.58,3,92.70,3,.00,3,
1,2006,285,755,188,20.17,3,56.25,3,305.50,3,29.92,3,10.95,3,92.00,3,.00,3,
1,2006,285,756,188,20.21,3,56.15,3,262.00,3,29.92,3,10.81,3,88.80,3,.00,3,
1,2006,285,757,188,20.17,3,54.54,3,590.20,3,29.92,3,10.73,3,77.20,3,.00,3,
1,2006,285,758,188,20.31,3,56.69,3,625.20,3,29.92,3,10.04,3,81.90,3,.00,3,
1,2006,285,759,188,20.31,3,57.32,3,799.00,3,29.92,3,9.16,3,86.40,3,.00,3,
1,2006,285,800,188,20.44,3,56.62,3,703.00,3,29.93,3,9.61,3,84.30,3,.00,3,
1,2006,285,801,188,20.68,3,56.15,3,445.00,3,29.93,3,10.83,3,73.70,3,.00,3,
1,2006,285,802,188,20.61,3,56.92,3,405.80,3,29.93,3,9.87,3,77.20,3,.00,3,
1,2006,285,803,188,20.58,3,57.43,3,581.70,3,29.93,3,8.86,3,76.70,3,.00,3,
1,2006,285,804,188,20.71,3,55.62,3,513.60,3,29.93,3,9.76,3,78.20,3,.00,3,
1,2006,285,805,188,20.64,3,57.49,3,776.00,3,29.93,3,9.96,3,78.40,3,.00,3,
1,2006,285,806,188,20.71,3,54.37,3,736.00,3,29.93,3,9.37,3,87.20,3,.00,3,
1,2006,285,807,188,20.64,3,51.26,3,636.10,3,29.93,3,9.72,3,86.70,3,.00,3,
1,2006,285,808,188,20.68,3,53.30,3,538.20,3,29.93,3,9.83,3,82.50,3,.00,3,
1,2006,285,809,188,20.64,3,56.65,3,551.90,3,29.93,3,9.34,3,75.80,3,.00,3,
1,2006,285,810,188,20.88,3,56.49,3,569.40,3,29.93,3,8.55,3,82.60,3,.00,3,
1,2006,285,811,188,20.81,3,55.01,3,826.00,3,29.93,3,9.33,3,70.30,3,.00,3,
1,2006,285,812,188,21.08,3,55.62,3,878.00,3,29.93,3,7.67,3,62.94,3,.00,3,
1,2006,285,813,188,21.25,3,56.79,3,775.00,3,29.93,3,7.10,3,62.68,3,.00,3,
1,2006,285,814,188,21.31,3,55.25,3,494.20,3,29.93,3,7.38,3,75.60,3,.00,3,
1,2006,285,815,188,21.38,3,53.34,3,882.00,3,29.93,3,7.80,3,61.32,3,.00,3,
1,2006,285,816,188,21.58,3,52.87,3,916.00,3,29.93,3,8.52,3,69.55,3,.00,3,
1,2006,285,817,188,21.48,3,51.39,3,625.20,3,29.93,3,8.23,3,71.30,3,.00,3,
1,2006,285,818,188,21.62,3,51.89,3,590.20,3,29.93,3,7.96,3,71.80,3,.00,3,
1,2006,285,819,188,21.52,3,51.06,3,811.00,3,29.93,3,9.62,3,71.50,3,.00,3,
1,2006,285,820,188,21.45,3,50.52,3,592.10,3,29.93,3,10.55,3,75.40,3,.00,3,
1,2006,285,821,188,21.62,3,52.10,3,703.00,3,29.93,3,10.37,3,73.30,3,.00,3,
1,2006,285,822,188,21.41,3,50.69,3,902.00,3,29.93,3,8.68,3,78.20,3,.00,3,
1,2006,285,823,188,21.41,3,52.60,3,961.00,3,29.93,3,9.03,3,65.68,3,.00,3,
1,2006,285,824,188,21.55,3,51.32,3,971.00,3,29.93,3,10.43,3,73.50,3,.00,3,
1,2006,285,825,188,21.55,3,49.41,3,991.00,3,29.93,3,10.02,3,72.20,3,.00,3,
1,2006,285,826,188,21.48,3,49.75,3,999.00,3,29.94,3,8.92,3,71.80,3,.00,3,
1,2006,285,827,188,21.58,3,46.43,3,1007.00,3,29.93,3,9.45,3,75.00,3,.00,3,
1,2006,285,828,188,21.45,3,49.65,3,1020.00,3,29.93,3,9.11,3,72.20,3,.00,3,
1,2006,285,829,188,21.52,3,50.99,3,1029.00,3,29.94,3,8.43,3,73.90,3,.00,3,
1,2006,285,830,188,21.58,3,49.38,3,1007.00,3,29.93,3,8.24,3,77.30,3,.00,3,
1,2006,285,831,188,21.48,3,47.54,3,1000.00,3,29.94,3,8.82,3,72.00,3,.00,3,
1,2006,285,832,188,21.45,3,48.84,3,1022.00,3,29.93,3,7.93,3,81.40,3,.00,3,
1,2006,285,833,188,21.35,3,47.57,3,947.00,3,29.93,3,8.77,3,78.30,3,.00,3,
1,2006,285,834,188,21.38,3,50.62,3,986.00,3,29.94,3,8.17,3,75.20,3,.00,3,
1,2006,285,835,188,21.48,3,48.98,3,1017.00,3,29.94,3,8.74,3,64.17,3,.00,3,
1,2006,285,836,188,21.65,3,47.50,3,1021.00,3,29.93,3,8.55,3,69.07,3,.00,3,
1,2006,285,837,188,21.65,3,47.64,3,1029.00,3,29.94,3,8.06,3,71.40,3,.00,3,
1,2006,285,838,188,21.68,3,50.82,3,850.00,3,29.94,3,7.91,3,74.50,3,.00,3,
1,2006,285,839,188,21.72,3,52.40,3,1016.00,3,29.93,3,7.80,3,65.37,3,.00,3,
1,2006,285,840,188,21.92,3,51.76,3,1082.00,3,29.93,3,8.51,3,70.80,3,.00,3,
1,2006,285,841,188,21.85,3,50.52,3,1039.00,3,29.94,3,8.50,3,79.60,3,.00,3,
1,2006,285,842,188,21.82,3,52.10,3,1035.00,3,29.94,3,8.48,3,74.20,3,.00,3,
1,2006,285,843,188,21.78,3,47.54,3,1090.00,3,29.94,3,8.43,3,68.56,3,.00,3,
1,2006,285,844,188,21.72,3,47.97,3,1000.00,3,29.94,3,8.54,3,74.30,3,.00,3,
1,2006,285,845,188,21.72,3,48.74,3,1007.00,3,29.94,3,7.24,3,79.30,3,.00,3,
1,2006,285,846,188,21.68,3,49.11,3,990.00,3,29.94,3,7.15,3,78.70,3,.00,3,
1,2006,285,847,188,21.75,3,53.03,3,1047.00,3,29.94,3,6.50,3,67.09,3,.00,3,
1,2006,285,848,188,21.88,3,48.58,3,1070.00,3,29.94,3,7.39,3,73.70,3,.00,3,
1,2006,285,849,188,21.78,3,48.21,3,987.00,3,29.94,3,7.87,3,73.00,3,.00,3,
1,2006,285,850,188,21.68,3,47.80,3,1086.00,3,29.94,3,7.33,3,83.30,3,.00,3,
1,2006,285,851,188,21.58,3,47.47,3,1100.00,3,29.94,3,6.62,3,79.90,3,.00,3,
1,2006,285,852,188,21.58,3,48.91,3,1147.00,3,29.93,3,7.58,3,91.90,3,.00,3,
1,2006,285,853,188,21.48,3,50.12,3,1159.00,3,29.94,3,6.88,3,99.30,3,.00,3,
1,2006,285,854,188,21.58,3,50.92,3,1121.00,3,29.94,3,5.24,3,88.60,3,.00,3,
1,2006,285,855,188,21.55,3,48.47,3,935.00,3,29.94,3,5.97,3,90.20,3,.00,3,
1,2006,285,856,188,21.55,3,51.22,3,972.00,3,29.94,3,6.23,3,90.30,3,.00,3,
1,2006,285,857,188,21.55,3,48.94,3,1038.00,3,29.94,3,6.21,3,101.60,3,.00,3,
1,2006,285,858,188,21.55,3,48.91,3,1074.00,3,29.95,3,5.39,3,98.30,3,.00,3,
1,2006,285,859,188,21.58,3,49.45,3,989.00,3,29.95,3,4.30,3,98.50,3,.00,3,
1,2006,285,900,188,21.71,3,52.06,3,1028.00,3,29.95,3,4.12,3,72.30,3,.00,3,
1,2006,285,901,188,21.88,3,48.51,3,1220.00,3,29.95,3,6.21,3,78.20,3,.00,3,
1,2006,285,902,188,21.95,3,49.78,3,1113.00,3,29.95,3,5.80,3,76.00,3,.00,3,
1,2006,285,903,188,22.11,3,49.21,3,1115.00,3,29.95,3,6.45,3,57.15,3,.00,3,
1,2006,285,904,188,22.35,3,47.80,3,1081.00,3,29.95,3,5.43,3,54.67,3,.00,3,
1,2006,285,905,188,22.62,3,44.11,3,1125.00,3,29.95,3,5.91,3,67.62,3,.00,3,
1,2006,285,906,188,22.65,3,45.35,3,1111.00,3,29.95,3,5.21,3,61.71,3,.00,3,
1,2006,285,907,188,22.85,3,45.69,3,1244.00,3,29.95,3,5.12,3,52.19,3,.00,3,
1,2006,285,908,188,23.05,3,44.18,3,1244.00,3,29.95,3,5.73,3,58.37,3,.00,3,
1,2006,285,909,188,23.25,3,46.32,3,1229.00,3,29.95,3,5.43,3,62.62,3,.00,3,
1,2006,285,910,188,23.39,3,44.85,3,1170.00,3,29.95,3,5.18,3,64.08,3,.00,3,
1,2006,285,911,188,23.35,3,43.64,3,1157.00,3,29.95,3,5.41,3,67.51,3,.00,3,
1,2006,285,912,188,23.18,3,42.74,3,1163.00,3,29.95,3,5.03,3,77.40,3,.00,3,
1,2006,285,913,188,22.78,3,43.71,3,1193.00,3,29.95,3,4.27,3,86.20,3,.00,3,
1,2006,285,914,188,22.71,3,44.51,3,1250.00,3,29.95,3,4.92,3,65.75,3,.00,3,
1,2006,285,915,188,22.78,3,45.22,3,1248.00,3,29.95,3,5.30,3,63.65,3,.00,3,
1,2006,285,916,188,23.05,3,44.18,3,1302.00,3,29.95,3,4.84,3,64.57,3,.00,3,
1,2006,285,917,188,23.15,3,43.14,3,1312.00,3,29.94,3,3.88,3,74.50,3,.00,3,
1,2006,285,918,188,22.94,3,44.78,3,1349.00,3,29.94,3,3.70,3,85.80,3,.00,3,
1,2006,285,919,188,22.84,3,44.07,3,3.78,3,29.94,3,4.14,3,98.20,3,.00,3,
1,2006,285,920,188,22.58,3,47.33,3,36.89,3,29.94,3,4.45,3,87.00,3,.00,3,
1,2006,285,921,188,22.54,3,45.15,3,4.73,3,29.94,3,5.07,3,80.50,3,.00,3,
1,2006,285,922,188,22.31,3,46.75,3,1208.00,3,29.94,3,5.05,3,82.30,3,.00,3,
1,2006,285,923,188,22.27,3,45.65,3,1377.00,3,29.94,3,4.78,3,92.40,3,.00,3,
1,2006,285,924,188,22.14,3,48.43,3,1371.00,3,29.94,3,4.66,3,98.20,3,.00,3,
1,2006,285,925,188,22.14,3,46.42,3,1405.00,3,29.94,3,5.04,3,100.70,3,.00,3,
1,2006,285,926,188,22.14,3,47.09,3,1416.00,3,29.94,3,4.46,3,96.10,3,.00,3,
1,2006,285,927,188,22.14,3,46.92,3,1250.00,3,29.94,3,4.87,3,100.60,3,.00,3,
1,2006,285,928,188,22.07,3,46.85,3,224.20,3,29.93,3,4.72,3,101.30,3,.00,3,
1,2006,285,929,188,22.04,3,47.66,3,1401.00,3,29.94,3,4.57,3,105.30,3,.00,3,
1,2006,285,930,188,22.03,3,46.22,3,1424.00,3,29.93,3,4.87,3,102.30,3,.00,3,
1,2006,285,931,188,22.17,3,47.25,3,1429.00,3,29.93,3,4.27,3,101.50,3,.00,3,
1,2006,285,932,188,22.13,3,45.58,3,1366.00,3,29.93,3,4.76,3,102.00,3,.00,3,
1,2006,285,933,188,22.13,3,47.79,3,1363.00,3,29.93,3,4.32,3,104.30,3,.00,3,
1,2006,285,934,188,22.17,3,46.75,3,1251.00,3,29.93,3,4.57,3,96.10,3,.00,3,
1,2006,285,935,188,22.13,3,48.96,3,1384.00,3,29.93,3,3.91,3,107.30,3,.00,3,
1,2006,285,936,188,22.10,3,50.17,3,264.80,3,29.93,3,3.48,3,106.40,3,.00,3,
1,2006,285,937,188,22.20,3,48.66,3,16.08,3,29.93,3,4.51,3,122.90,3,.00,3,
1,2006,285,938,188,22.17,3,52.48,3,14.19,3,29.93,3,4.36,3,115.30,3,.00,3,
1,2006,285,939,188,22.20,3,46.92,3,1346.00,3,29.93,3,4.36,3,111.40,3,.00,3,
1,2006,285,940,188,22.27,3,48.06,3,1403.00,3,29.93,3,4.55,3,123.30,3,.00,3,
1,2006,285,941,188,22.20,3,49.03,3,1401.00,3,29.93,3,5.21,3,123.80,3,.00,3,
1,2006,285,942,188,22.10,3,47.29,3,789.00,3,29.93,3,4.76,3,119.50,3,.00,3,
1,2006,285,943,188,22.13,3,49.26,3,1412.00,3,29.93,3,4.45,3,116.70,3,.00,3,
1,2006,285,944,188,22.17,3,47.69,3,1433.00,3,29.93,3,4.63,3,124.40,3,.00,3,
1,2006,285,945,188,22.17,3,46.88,3,1254.00,3,29.93,3,5.39,3,117.80,3,.00,3,
1,2006,285,946,188,22.17,3,47.59,3,1450.00,3,29.93,3,4.56,3,118.00,3,.00,3,
1,2006,285,947,188,22.20,3,47.52,3,1458.00,3,29.93,3,3.66,3,119.90,3,.00,3,
1,2006,285,948,188,22.33,3,50.94,3,1470.00,3,29.93,3,3.90,3,105.80,3,.00,3,
1,2006,285,949,188,22.40,3,48.09,3,1456.00,3,29.93,3,3.49,3,107.30,3,.00,3,
1,2006,285,950,188,22.40,3,50.07,3,1182.00,3,29.93,3,3.45,3,111.50,3,.00,3,
1,2006,285,951,188,22.40,3,47.09,3,1034.00,3,29.93,3,3.16,3,122.10,3,.00,3,
1,2006,285,952,188,22.47,3,47.72,3,1493.00,3,29.93,3,3.71,3,101.10,3,.00,3,
1,2006,285,953,188,22.40,3,45.74,3,1343.00,3,29.93,3,3.60,3,112.80,3,.00,3,
1,2006,285,954,188,22.50,3,45.11,3,1492.00,3,29.93,3,3.30,3,127.70,3,.00,3,
1,2006,285,955,188,22.63,3,48.76,3,1340.00,3,29.93,3,3.24,3,107.20,3,.00,3,
1,2006,285,956,188,22.67,3,46.72,3,1187.00,3,29.93,3,3.08,3,86.50,3,.00,3,
1,2006,285,957,188,22.67,3,46.11,3,1387.00,3,29.93,3,2.95,3,90.90,3,.00,3,
1,2006,285,958,188,22.80,3,44.87,3,1476.00,3,29.93,3,2.79,3,93.00,3,.00,3,
1,2006,285,959,188,22.94,3,44.67,3,1490.00,3,29.93,3,2.73,3,82.10,3,.00,3,
1,2006,285,1000,188,23.04,3,44.20,3,1427.00,3,29.93,3,2.74,3,73.60,3,.00,3,
1,2006,285,1001,188,23.44,3,43.67,3,1506.00,3,29.93,3,2.91,3,68.76,3,.00,3,
1,2006,285,1002,188,23.57,3,42.73,3,1404.00,3,29.93,3,2.83,3,63.62,3,.00,3,
1,2006,285,1003,188,23.84,3,42.26,3,668.10,3,29.93,3,2.78,3,70.30,3,.00,3,
1,2006,285,1004,188,24.08,3,42.96,3,1159.00,3,29.93,3,2.19,3,63.49,3,.00,3,
1,2006,285,1005,188,24.24,3,42.83,3,306.40,3,29.93,3,2.05,3,50.54,3,.00,3,
1,2006,285,1006,188,24.38,3,41.79,3,216.60,3,29.93,3,2.25,3,36.25,3,.00,3,
1,2006,285,1007,188,24.64,3,41.76,3,909.00,3,29.93,3,2.67,3,41.32,3,.00,3,
1,2006,285,1008,188,24.85,3,40.58,3,825.00,3,29.93,3,2.57,3,32.25,3,.00,3,
1,2006,285,1009,188,25.01,3,41.05,3,751.00,3,29.93,3,3.02,3,37.12,3,.00,3,
1,2006,285,1010,188,25.11,3,38.91,3,603.30,3,29.93,3,2.81,3,31.31,3,.00,3,
1,2006,285,1011,188,25.25,3,37.60,3,184.40,3,29.94,3,2.91,3,36.61,3,.00,3,
1,2006,285,1012,188,25.38,3,37.50,3,1103.00,3,29.94,3,2.68,3,30.58,3,.00,3,
1,2006,285,1013,188,25.48,3,37.84,3,672.40,3,29.93,3,2.21,3,25.28,3,.00,3,
1,2006,285,1014,188,25.55,3,37.50,3,625.10,3,29.93,3,2.12,3,22.08,3,.00,3,
1,2006,285,1015,188,25.58,3,37.20,3,619.00,3,29.93,3,1.07,3,22.81,3,.00,3,
1,2006,285,1016,188,25.82,3,37.40,3,853.00,3,29.93,3,1.77,3,27.16,3,.00,3,
1,2006,285,1017,188,25.92,3,37.50,3,861.00,3,29.93,3,2.47,3,35.25,3,.00,3,
1,2006,285,1018,188,25.85,3,36.26,3,705.00,3,29.93,3,2.41,3,30.45,3,.00,3,
1,2006,285,1019,188,26.02,3,35.82,3,250.10,3,29.93,3,2.32,3,17.73,3,.00,3,
1,2006,285,1020,188,26.15,3,36.03,3,1319.00,3,29.93,3,2.04,3,14.47,3,.00,3,
1,2006,285,1021,188,26.25,3,35.82,3,1400.00,3,29.93,3,1.88,3,30.43,3,.00,3,
1,2006,285,1022,188,26.45,3,35.05,3,1437.00,3,29.93,3,1.92,3,31.77,3,.00,3,
1,2006,285,1023,188,26.56,3,35.39,3,1313.00,3,29.93,3,1.35,3,32.42,3,.00,3,
1,2006,285,1024,188,26.62,3,35.66,3,1469.00,3,29.92,3,1.79,3,21.58,3,.00,3,
1,2006,285,1025,188,26.72,3,35.25,3,1452.00,3,29.92,3,2.03,3,34.80,3,.00,3,
1,2006,285,1026,188,26.79,3,34.08,3,1303.00,3,29.93,3,1.28,3,40.41,3,.00,3,
1,2006,285,1027,188,26.72,3,36.03,3,1027.00,3,29.93,3,1.92,3,27.60,3,.00,3,
1,2006,285,1028,188,26.66,3,35.76,3,950.00,3,29.92,3,1.70,3,12.40,3,.00,3,
1,2006,285,1029,188,26.66,3,35.89,3,1188.00,3,29.92,3,1.20,3,10.06,3,.00,3,
1,2006,285,1030,188,26.69,3,36.06,3,769.00,3,29.92,3,.93,3,10.66,3,.00,3,
1,2006,285,1031,188,26.76,3,36.19,3,1098.00,3,29.92,3,1.10,3,344.60,3,.00,3,
1,2006,285,1032,188,26.49,3,37.03,3,1430.00,3,29.92,3,1.58,3,359.40,3,.00,3,
1,2006,285,1033,188,26.52,3,36.49,3,1066.00,3,29.92,3,2.03,3,9.55,3,.00,3,
1,2006,285,1034,188,26.45,3,35.79,3,1113.00,3,29.92,3,2.12,3,10.63,3,.00,3,
1,2006,285,1035,188,26.52,3,35.89,3,1211.00,3,29.92,3,1.52,3,353.10,3,.00,3,
1,2006,285,1036,188,26.32,3,36.39,3,1141.00,3,29.92,3,1.64,3,352.80,3,.00,3,
1,2006,285,1037,188,26.12,3,37.00,3,1416.00,3,29.92,3,1.22,3,352.80,3,.00,3,
1,2006,285,1038,188,26.02,3,37.94,3,556.90,3,29.92,3,1.77,3,1.55,3,.00,3,
1,2006,285,1039,188,26.09,3,37.90,3,958.00,3,29.92,3,1.80,3,9.55,3,.00,3,
1,2006,285,1040,188,26.09,3,38.00,3,768.00,3,29.92,3,1.59,3,1.16,3,.00,3,
1,2006,285,1041,188,26.12,3,37.60,3,903.00,3,29.92,3,1.80,3,351.70,3,.00,3,
1,2006,285,1042,188,26.05,3,38.00,3,821.00,3,29.92,3,2.41,3,335.40,3,.00,3,
1,2006,285,1043,188,26.02,3,39.04,3,572.10,3,29.92,3,2.86,3,357.90,3,.00,3,
1,2006,285,1044,188,26.05,3,37.63,3,515.30,3,29.92,3,3.39,3,359.10,3,.00,3,
1,2006,285,1045,188,25.78,3,38.37,3,1641.00,3,29.92,3,2.38,3,357.00,3,.00,3,
1,2006,285,1046,188,25.75,3,40.15,3,1655.00,3,29.92,3,2.10,3,358.90,3,.00,3,
1,2006,285,1047,188,25.82,3,38.30,3,1579.00,3,29.92,3,2.89,3,3.49,3,.00,3,
1,2006,285,1048,188,25.85,3,38.20,3,1645.00,3,29.92,3,3.04,3,6.28,3,.00,3,
1,2006,285,1049,188,25.88,3,38.71,3,1673.00,3,29.92,3,3.14,3,353.80,3,.00,3,
1,2006,285,1050,188,25.92,3,39.24,3,1531.00,3,29.92,3,2.97,3,5.65,3,.00,3,
1,2006,285,1051,188,25.85,3,38.00,3,1629.00,3,29.92,3,3.33,3,356.50,3,.00,3,
1,2006,285,1052,188,25.78,3,37.23,3,1541.00,3,29.91,3,2.56,3,353.40,3,.00,3,
1,2006,285,1053,188,25.82,3,38.64,3,1603.00,3,29.91,3,3.54,3,7.28,3,.00,3,
1,2006,285,1054,188,25.85,3,37.63,3,1624.00,3,29.91,3,2.55,3,10.64,3,.00,3,
1,2006,285,1055,188,25.88,3,37.73,3,1624.00,3,29.91,3,3.44,3,21.97,3,.00,3,
1,2006,285,1056,188,25.78,3,37.40,3,1603.00,3,29.91,3,3.01,3,11.38,3,.00,3,
1,2006,285,1057,188,25.85,3,39.04,3,1508.00,3,29.91,3,3.25,3,350.60,3,.00,3,
1,2006,285,1058,188,26.05,3,40.75,3,1539.00,3,29.91,3,3.62,3,344.70,3,.00,3,
1,2006,285,1059,188,25.92,3,40.11,3,1682.00,3,29.91,3,2.66,3,354.00,3,.00,3,
1,2006,285,1100,188,25.88,3,40.85,3,1571.00,3,29.91,3,2.13,3,345.50,3,.00,3,
1,2006,285,1101,188,25.98,3,41.05,3,1616.00,3,29.91,3,2.55,3,350.10,3,.00,3,
1,2006,285,1102,188,25.92,3,39.84,3,1173.00,3,29.91,3,2.25,3,331.30,3,.00,3,
1,2006,285,1103,188,25.85,3,41.49,3,1353.00,3,29.91,3,2.63,3,343.40,3,.00,3,
1,2006,285,1104,188,25.81,3,40.25,3,1703.00,3,29.91,3,3.02,3,332.20,3,.00,3,
1,2006,285,1105,188,25.91,3,41.52,3,1710.00,3,29.91,3,3.12,3,348.40,3,.00,3,
1,2006,285,1106,188,26.01,3,40.38,3,1681.00,3,29.91,3,3.35,3,341.10,3,.00,3,
1,2006,285,1107,188,25.98,3,40.51,3,911.00,3,29.91,3,4.18,3,337.10,3,.00,3,
1,2006,285,1108,188,25.94,3,41.08,3,1684.00,3,29.91,3,4.31,3,334.50,3,.00,3,
1,2006,285,1109,188,25.91,3,42.15,3,1689.00,3,29.91,3,4.17,3,358.20,3,.00,3,
1,2006,285,1110,188,25.91,3,40.88,3,1693.00,3,29.91,3,4.09,3,358.60,3,.00,3,
1,2006,285,1111,188,25.91,3,40.85,3,1693.00,3,29.91,3,3.82,3,356.20,3,.00,3,
1,2006,285,1112,188,25.74,3,41.99,3,1456.00,3,29.91,3,3.27,3,1.95,3,.00,3,
1,2006,285,1113,188,25.68,3,41.99,3,1397.00,3,29.91,3,4.26,3,350.20,3,.00,3,
1,2006,285,1114,188,25.61,3,42.09,3,1352.00,3,29.91,3,4.10,3,342.50,3,.00,3,
1,2006,285,1115,188,25.54,3,42.72,3,1711.00,3,29.91,3,4.51,3,336.20,3,.00,3,
1,2006,285,1116,188,25.57,3,41.95,3,1681.00,3,29.91,3,4.58,3,342.80,3,.00,3,
1,2006,285,1117,188,25.67,3,42.62,3,1675.00,3,29.91,3,4.91,3,341.50,3,.00,3,
1,2006,285,1118,188,25.67,3,41.75,3,1675.00,3,29.91,3,4.98,3,344.60,3,.00,3,
1,2006,285,1119,188,25.64,3,41.35,3,1605.00,3,29.91,3,4.62,3,339.90,3,.00,3,
1,2006,285,1120,188,25.57,3,42.09,3,1098.00,3,29.91,3,5.14,3,351.80,3,.00,3,
1,2006,285,1121,188,25.61,3,42.86,3,1688.00,3,29.91,3,4.10,3,336.40,3,.00,3,
1,2006,285,1122,188,25.57,3,42.96,3,1366.00,3,29.90,3,4.82,3,350.10,3,.00,3,
1,2006,285,1123,188,25.54,3,42.29,3,1298.00,3,29.91,3,4.47,3,356.20,3,.00,3,
1,2006,285,1124,188,25.47,3,43.46,3,1508.00,3,29.90,3,5.16,3,346.00,3,.00,3,
1,2006,285,1125,188,25.34,3,44.10,3,1685.00,3,29.90,3,4.62,3,349.70,3,.00,3,
1,2006,285,1126,188,25.37,3,43.63,3,1685.00,3,29.90,3,4.66,3,330.90,3,.00,3,
1,2006,285,1127,188,25.44,3,43.36,3,1265.00,3,29.90,3,4.58,3,342.60,3,.00,3,
1,2006,285,1128,188,25.47,3,43.53,3,1665.00,3,29.90,3,4.01,3,355.10,3,.00,3,
1,2006,285,1129,188,25.51,3,42.72,3,1681.00,3,29.90,3,4.07,3,339.20,3,.00,3,
1,2006,285,1130,188,25.61,3,42.39,3,1598.00,3,29.91,3,3.33,3,340.60,3,.00,3,
1,2006,285,1131,188,25.71,3,41.55,3,1645.00,3,29.91,3,2.99,3,321.90,3,.00,3,
1,2006,285,1132,188,25.81,3,41.25,3,1612.00,3,29.91,3,3.75,3,321.90,3,.00,3,
1,2006,285,1133,188,26.01,3,41.41,3,1625.00,3,29.90,3,3.89,3,322.50,3,.00,3,
1,2006,285,1134,188,26.14,3,42.25,3,1653.00,3,29.90,3,3.61,3,303.20,3,.00,3,
1,2006,285,1135,188,26.14,3,40.74,3,1442.00,3,29.91,3,3.93,3,309.60,3,.00,3,
1,2006,285,1136,188,26.31,3,40.71,3,1627.00,3,29.90,3,3.47,3,311.90,3,.00,3,
1,2006,285,1137,188,26.34,3,39.97,3,1616.00,3,29.90,3,3.56,3,301.90,3,.00,3,
1,2006,285,1138,188,26.51,3,40.34,3,1664.00,3,29.90,3,3.86,3,303.60,3,.00,3,
1,2006,285,1139,188,26.41,3,38.67,3,1625.00,3,29.90,3,3.60,3,294.00,3,.00,3,
1,2006,285,1140,188,26.28,3,38.67,3,1608.00,3,29.90,3,3.28,3,304.20,3,.00,3,
1,2006,285,1141,188,26.08,3,40.21,3,1642.00,3,29.90,3,2.88,3,313.20,3,.00,3,
1,2006,285,1142,188,26.14,3,40.64,3,1600.00,3,29.90,3,2.75,3,309.80,3,.00,3,
1,2006,285,1143,188,26.14,3,38.63,3,1620.00,3,29.90,3,3.93,3,291.50,3,.00,3,
1,2006,285,1144,188,25.57,3,40.88,3,1641.00,3,29.90,3,3.19,3,290.30,3,.00,3,
1,2006,285,1145,188,25.27,3,41.81,3,1531.00,3,29.90,3,3.81,3,283.60,3,.00,3,
1,2006,285,1146,188,25.07,3,41.14,3,1637.00,3,29.90,3,3.67,3,295.30,3,.00,3,
1,2006,285,1147,188,25.10,3,40.64,3,1597.00,3,29.90,3,3.21,3,289.20,3,.00,3,
1,2006,285,1148,188,25.10,3,41.82,3,1597.00,3,29.90,3,2.92,3,290.70,3,.00,3,
1,2006,285,1149,188,24.77,3,40.64,3,1636.00,3,29.90,3,3.14,3,273.80,3,.00,3,
1,2006,285,1150,188,24.63,3,44.70,3,1642.00,3,29.90,3,2.85,3,298.80,3,.00,3,
1,2006,285,1151,188,24.67,3,44.26,3,1597.00,3,29.90,3,3.20,3,290.80,3,.00,3,
1,2006,285,1152,188,24.50,3,43.39,3,1554.00,3,29.90,3,3.79,3,284.80,3,.00,3,
1,2006,285,1153,188,24.40,3,41.92,3,1411.00,3,29.90,3,4.37,3,285.20,3,.00,3,
1,2006,285,1154,188,24.43,3,43.16,3,1623.00,3,29.90,3,2.97,3,294.40,3,.00,3,
1,2006,285,1155,188,24.43,3,43.66,3,1612.00,3,29.90,3,2.78,3,291.00,3,.00,3,
1,2006,285,1156,188,24.50,3,43.02,3,1626.00,3,29.90,3,3.26,3,267.70,3,.00,3,
1,2006,285,1157,188,24.13,3,43.59,3,1504.00,3,29.90,3,3.98,3,244.10,3,.00,3,
1,2006,285,1158,188,23.83,3,43.42,3,1595.00,3,29.89,3,4.14,3,248.80,3,.00,3,
1,2006,285,1159,188,23.79,3,42.52,3,1618.00,3,29.89,3,3.94,3,239.70,3,.00,3,
1,2006,285,1200,188,23.63,3,43.56,3,1631.00,3,29.90,3,3.49,3,237.40,3,.00,3,
1,2006,285,1201,188,23.63,3,43.86,3,1639.00,3,29.89,3,3.68,3,263.40,3,.00,3,
1,2006,285,1202,188,23.66,3,43.96,3,1595.00,3,29.90,3,3.23,3,266.10,3,.00,3,
1,2006,285,1203,188,23.59,3,45.20,3,1618.00,3,29.90,3,3.39,3,284.30,3,.00,3,
1,2006,285,1204,188,23.83,3,43.26,3,1595.00,3,29.89,3,4.02,3,281.70,3,.00,3,
1,2006,285,1205,188,23.79,3,43.15,3,1637.00,3,29.89,3,3.35,3,281.80,3,.00,3,
1,2006,285,1206,188,23.86,3,44.26,3,1599.00,3,29.89,3,2.89,3,273.80,3,.00,3,
1,2006,285,1207,188,23.79,3,46.74,3,1624.00,3,29.89,3,3.23,3,271.10,3,.00,3,
1,2006,285,1208,188,23.83,3,45.47,3,1638.00,3,29.89,3,3.54,3,285.40,3,.00,3,
1,2006,285,1209,188,23.86,3,46.50,3,1627.00,3,29.89,3,3.13,3,269.50,3,.00,3,
1,2006,285,1210,188,23.83,3,46.91,3,1617.00,3,29.89,3,4.19,3,276.20,3,.00,3,
1,2006,285,1211,188,23.79,3,48.48,3,1599.00,3,29.89,3,3.93,3,277.20,3,.00,3,
1,2006,285,1212,188,23.83,3,47.58,3,1616.00,3,29.89,3,3.05,3,280.50,3,.00,3,
1,2006,285,1213,188,23.93,3,47.21,3,1624.00,3,29.89,3,3.74,3,279.80,3,.00,3,
1,2006,285,1214,188,24.20,3,47.41,3,1616.00,3,29.89,3,3.88,3,289.50,3,.00,3,
1,2006,285,1215,188,24.26,3,45.30,3,1631.00,3,29.89,3,4.40,3,273.70,3,.00,3,
1,2006,285,1216,188,24.00,3,46.91,3,1641.00,3,29.89,3,4.14,3,262.50,3,.00,3,
1,2006,285,1217,188,23.83,3,46.94,3,1641.00,3,29.89,3,4.01,3,269.10,3,.00,3,
1,2006,285,1218,188,23.79,3,47.88,3,1642.00,3,29.89,3,3.25,3,260.90,3,.00,3,
1,2006,285,1219,188,23.79,3,48.08,3,1668.00,3,29.89,3,3.62,3,255.60,3,.00,3,
1,2006,285,1220,188,23.79,3,48.62,3,1545.00,3,29.89,3,4.70,3,255.80,3,.00,3,
1,2006,285,1221,188,23.73,3,49.72,3,1726.00,3,29.89,3,4.23,3,257.60,3,.00,3,
1,2006,285,1222,188,23.59,3,48.85,3,834.00,3,29.89,3,4.35,3,270.20,3,.00,3,
1,2006,285,1223,188,23.56,3,48.55,3,695.00,3,29.89,3,4.00,3,280.70,3,.00,3,
1,2006,285,1224,188,23.66,3,47.18,3,780.00,3,29.89,3,4.27,3,274.00,3,.00,3,
1,2006,285,1225,188,23.63,3,49.19,3,782.00,3,29.89,3,4.06,3,276.50,3,.00,3,
1,2006,285,1226,188,23.49,3,49.86,3,1211.00,3,29.89,3,4.24,3,267.20,3,.00,3,
1,2006,285,1227,188,23.46,3,48.82,3,1136.00,3,29.89,3,4.88,3,273.40,3,.00,3,
1,2006,285,1228,188,23.46,3,48.42,3,873.00,3,29.89,3,4.75,3,271.40,3,.00,3,
1,2006,285,1229,188,23.39,3,49.29,3,1939.00,3,29.89,3,5.16,3,279.50,3,.00,3,
1,2006,285,1230,188,23.56,3,49.99,3,1949.00,3,29.88,3,5.07,3,266.60,3,.00,3,
1,2006,285,1231,188,23.46,3,48.65,3,835.00,3,29.88,3,6.22,3,271.00,3,.00,3,
1,2006,285,1232,188,23.39,3,49.39,3,1268.00,3,29.88,3,5.84,3,258.50,3,.00,3,
1,2006,285,1233,188,23.36,3,49.52,3,988.00,3,29.88,3,5.57,3,262.60,3,.00,3,
1,2006,285,1234,188,23.43,3,49.39,3,2004.00,3,29.88,3,5.25,3,268.50,3,.00,3,
1,2006,285,1235,188,23.50,3,50.03,3,1185.00,3,29.88,3,6.04,3,243.50,3,.00,3,
1,2006,285,1236,188,23.43,3,49.76,3,1871.00,3,29.88,3,5.47,3,242.00,3,.00,3,
1,2006,285,1237,188,23.50,3,50.53,3,1895.00,3,29.88,3,5.42,3,248.20,3,.00,3,
1,2006,285,1238,188,23.53,3,48.55,3,1688.00,3,29.88,3,5.59,3,254.00,3,.00,3,
1,2006,285,1239,188,23.60,3,48.49,3,1128.00,3,29.88,3,5.90,3,260.80,3,.00,3,
1,2006,285,1240,188,23.53,3,48.92,3,1310.00,3,29.88,3,5.81,3,266.30,3,.00,3,
1,2006,285,1241,188,23.53,3,52.01,3,872.00,3,29.89,3,5.64,3,255.00,3,.00,3,
1,2006,285,1242,188,23.47,3,44.60,3,803.00,3,29.89,3,6.06,3,246.70,3,.00,3,
1,2006,285,1243,188,23.53,3,48.09,3,809.00,3,29.89,3,4.84,3,256.20,3,.00,3,
1,2006,285,1244,188,23.50,3,45.44,3,833.00,3,29.89,3,6.06,3,274.10,3,.00,3,
1,2006,285,1245,188,23.63,3,44.60,3,818.00,3,29.89,3,6.01,3,272.40,3,.00,3,
1,2006,285,1246,188,23.50,3,46.68,3,1640.00,3,29.89,3,6.33,3,273.00,3,.00,3,
1,2006,285,1247,188,23.70,3,46.65,3,1421.00,3,29.89,3,6.75,3,272.80,3,.00,3,
1,2006,285,1248,188,23.60,3,44.60,3,1855.00,3,29.89,3,6.44,3,268.60,3,.00,3,
1,2006,285,1249,188,23.70,3,47.69,3,1812.00,3,29.89,3,6.84,3,275.50,3,.00,3,
1,2006,285,1250,188,23.87,3,47.35,3,1765.00,3,29.89,3,7.04,3,294.50,3,.00,3,
1,2006,285,1251,188,24.07,3,46.41,3,61.46,3,29.89,3,7.52,3,280.50,3,.00,3,
1,2006,285,1252,188,24.24,3,46.28,3,3.78,3,29.89,3,7.62,3,295.40,3,.00,3,
1,2006,285,1253,188,24.47,3,45.57,3,3.78,3,29.89,3,7.97,3,294.10,3,.00,3,
1,2006,285,1254,188,24.74,3,46.81,3,3.78,3,29.89,3,8.12,3,297.50,3,.00,3,
1,2006,285,1255,188,24.94,3,45.34,3,4.73,3,29.89,3,8.01,3,299.10,3,.00,3,
1,2006,285,1256,188,25.15,3,43.20,3,3.78,3,29.89,3,7.18,3,293.00,3,.00,3,
1,2006,285,1257,188,25.21,3,43.83,3,4.73,3,29.89,3,7.66,3,294.30,3,.00,3,
1,2006,285,1258,188,25.31,3,43.33,3,3.78,3,29.89,3,8.20,3,300.40,3,.00,3,
1,2006,285,1259,188,25.51,3,42.99,3,4.26,3,29.89,3,7.92,3,295.60,3,.00,3,
1,2006,285,1300,188,25.48,3,40.52,3,3.78,3,29.89,3,7.36,3,291.40,3,.00,3,
1,2006,285,1301,188,25.38,3,42.86,3,4.73,3,29.89,3,7.71,3,295.90,3,.00,3,
1,2006,285,1302,188,25.45,3,43.00,3,4.73,3,29.89,3,7.45,3,287.10,3,.00,3,
1,2006,285,1303,188,25.21,3,45.07,3,4.73,3,29.88,3,6.11,3,290.40,3,.00,3,
1,2006,285,1304,188,25.05,3,43.50,3,4.73,3,29.88,3,6.09,3,291.40,3,.00,3,
1,2006,285,1305,188,25.18,3,41.65,3,4.26,3,29.88,3,5.59,3,285.70,3,.00,3,
1,2006,285,1306,188,25.08,3,43.63,3,23.64,3,29.88,3,5.80,3,289.70,3,.00,3,
1,2006,285,1307,188,25.05,3,46.28,3,19.86,3,29.88,3,5.99,3,295.40,3,.00,3,
1,2006,285,1308,188,25.05,3,44.77,3,171.10,3,29.88,3,5.44,3,289.00,3,.00,3,
1,2006,285,1309,188,25.11,3,40.78,3,1748.00,3,29.88,3,5.29,3,285.70,3,.00,3,
1,2006,285,1310,188,24.95,3,40.35,3,1701.00,3,29.88,3,5.57,3,278.40,3,.00,3,
1,2006,285,1311,188,25.05,3,41.49,3,1686.00,3,29.88,3,4.88,3,286.10,3,.00,3,
1,2006,285,1312,188,25.01,3,43.16,3,1704.00,3,29.88,3,3.66,3,266.60,3,.00,3,
1,2006,285,1313,188,24.78,3,45.21,3,1721.00,3,29.88,3,4.05,3,267.90,3,.00,3,
1,2006,285,1314,188,24.78,3,39.21,3,1777.00,3,29.88,3,4.35,3,246.00,3,.00,3,
1,2006,285,1315,188,24.74,3,39.41,3,1839.00,3,29.88,3,3.81,3,250.40,3,.00,3,
1,2006,285,1316,188,24.81,3,41.45,3,1862.00,3,29.88,3,3.35,3,255.10,3,.00,3,
1,2006,285,1317,188,24.68,3,42.56,3,1831.00,3,29.88,3,4.17,3,240.40,3,.00,3,
1,2006,285,1318,188,24.74,3,42.79,3,1684.00,3,29.88,3,4.70,3,246.40,3,.00,3,
1,2006,285,1319,188,24.71,3,40.58,3,1775.00,3,29.88,3,5.12,3,232.90,3,.00,3,
1,2006,285,1320,188,24.71,3,40.78,3,1773.00,3,29.88,3,4.55,3,240.50,3,.00,3,
1,2006,285,1321,188,24.81,3,40.99,3,1760.00,3,29.88,3,5.20,3,243.70,3,.00,3,
1,2006,285,1322,188,24.64,3,37.53,3,1733.00,3,29.87,3,5.60,3,234.30,3,.00,3,
1,2006,285,1323,188,24.68,3,39.21,3,1685.00,3,29.87,3,4.22,3,227.80,3,.00,3,
1,2006,285,1324,188,24.64,3,44.27,3,1661.00,3,29.87,3,4.89,3,235.40,3,.00,3,
1,2006,285,1325,188,24.68,3,37.83,3,1633.00,3,29.87,3,4.80,3,225.50,3,.00,3,
1,2006,285,1326,188,24.71,3,42.02,3,1689.00,3,29.87,3,4.37,3,232.00,3,.00,3,
1,2006,285,1327,188,24.64,3,40.18,3,1378.00,3,29.87,3,4.89,3,224.10,3,.00,3,
1,2006,285,1328,188,24.71,3,37.90,3,1533.00,3,29.87,3,4.94,3,213.50,3,.00,3,
1,2006,285,1329,188,24.71,3,38.71,3,1603.00,3,29.87,3,4.74,3,215.10,3,.00,3,
1,2006,285,1330,188,24.68,3,39.71,3,1562.00,3,29.87,3,5.11,3,221.80,3,.00,3,
1,2006,285,1331,188,24.75,3,41.86,3,1535.00,3,29.88,3,5.09,3,215.50,3,.00,3,
1,2006,285,1332,188,24.71,3,39.38,3,1544.00,3,29.87,3,5.55,3,228.60,3,.00,3,
1,2006,285,1333,188,24.71,3,37.10,3,1198.00,3,29.87,3,5.78,3,224.60,3,.00,3,
1,2006,285,1334,188,24.71,3,41.25,3,1446.00,3,29.87,3,6.02,3,215.40,3,.00,3,
1,2006,285,1335,188,24.68,3,39.07,3,1567.00,3,29.87,3,5.39,3,222.90,3,.00,3,
1,2006,285,1336,188,24.71,3,40.68,3,1561.00,3,29.87,3,5.37,3,218.70,3,.00,3,
1,2006,285,1337,188,24.75,3,40.88,3,1122.00,3,29.87,3,5.41,3,211.30,3,.00,3,
1,2006,285,1338,188,24.71,3,38.14,3,1000.00,3,29.87,3,4.92,3,218.20,3,.00,3,
1,2006,285,1339,188,24.68,3,41.72,3,1315.00,3,29.87,3,4.32,3,211.30,3,.00,3,
1,2006,285,1340,188,24.68,3,42.29,3,878.00,3,29.87,3,4.74,3,205.10,3,.00,3,
1,2006,285,1341,188,24.75,3,44.10,3,632.60,3,29.87,3,4.36,3,208.30,3,.00,3,
1,2006,285,1342,188,24.71,3,41.52,3,539.90,3,29.87,3,4.75,3,204.20,3,.00,3,
1,2006,285,1343,188,24.68,3,41.29,3,511.50,3,29.87,3,4.45,3,207.20,3,.00,3,
1,2006,285,1344,188,24.61,3,44.40,3,502.10,3,29.87,3,4.78,3,207.10,3,.00,3,
1,2006,285,1345,188,24.68,3,42.66,3,491.70,3,29.87,3,4.76,3,190.40,3,.00,3,
1,2006,285,1346,188,24.61,3,42.06,3,477.50,3,29.87,3,4.87,3,196.50,3,.00,3,
1,2006,285,1347,188,24.78,3,43.47,3,466.20,3,29.87,3,4.45,3,189.40,3,.00,3,
1,2006,285,1348,188,24.78,3,43.67,3,463.80,3,29.87,3,4.46,3,198.80,3,.00,3,
1,2006,285,1349,188,24.68,3,45.61,3,464.30,3,29.87,3,3.66,3,207.40,3,.00,3,
1,2006,285,1350,188,24.68,3,44.74,3,457.20,3,29.87,3,3.72,3,193.90,3,.00,3,
1,2006,285,1351,188,24.68,3,41.69,3,451.00,3,29.87,3,4.37,3,197.10,3,.00,3,
1,2006,285,1352,188,24.68,3,42.12,3,447.20,3,29.87,3,3.97,3,203.50,3,.00,3,
1,2006,285,1353,188,24.71,3,42.16,3,449.60,3,29.87,3,3.98,3,206.20,3,.00,3,
1,2006,285,1354,188,24.75,3,44.60,3,458.60,3,29.87,3,4.20,3,201.20,3,.00,3,
1,2006,285,1355,188,24.64,3,46.82,3,460.50,3,29.87,3,4.09,3,197.20,3,.00,3,
1,2006,285,1356,188,24.81,3,43.43,3,456.70,3,29.87,3,4.49,3,196.90,3,.00,3,
1,2006,285,1357,188,24.71,3,41.12,3,451.00,3,29.86,3,5.22,3,201.20,3,.00,3,
1,2006,285,1358,188,24.81,3,40.75,3,454.80,3,29.87,3,5.03,3,195.80,3,.00,3,
1,2006,285,1359,188,24.75,3,41.79,3,468.00,3,29.87,3,5.24,3,200.00,3,.00,3,
1,2006,285,1400,188,24.81,3,45.34,3,504.90,3,29.87,3,4.49,3,196.10,3,.00,3,
1,2006,285,1401,188,24.75,3,44.81,3,691.20,3,29.87,3,5.05,3,217.20,3,.00,3,
1,2006,285,1402,188,24.75,3,44.97,3,1046.00,3,29.87,3,5.21,3,207.50,3,.00,3,
1,2006,285,1403,188,24.81,3,43.73,3,695.00,3,29.87,3,6.06,3,200.70,3,.00,3,
1,2006,285,1404,188,24.78,3,44.67,3,771.00,3,29.87,3,5.90,3,199.30,3,.00,3,
1,2006,285,1405,188,24.88,3,45.58,3,763.00,3,29.87,3,5.31,3,202.40,3,.00,3,
1,2006,285,1406,188,24.81,3,41.02,3,763.00,3,29.87,3,5.29,3,211.20,3,.00,3,
1,2006,285,1407,188,24.81,3,47.12,3,1620.00,3,29.87,3,5.40,3,202.60,3,.00,3,
1,2006,285,1408,188,24.91,3,44.67,3,812.00,3,29.86,3,5.33,3,215.40,3,.00,3,
1,2006,285,1409,188,24.98,3,41.02,3,1040.00,3,29.87,3,5.86,3,208.30,3,.00,3,
1,2006,285,1410,188,24.98,3,42.93,3,1580.00,3,29.87,3,5.46,3,213.60,3,.00,3,
1,2006,285,1411,188,24.98,3,46.18,3,1143.00,3,29.87,3,6.55,3,212.30,3,.00,3,
1,2006,285,1412,188,25.08,3,42.06,3,759.00,3,29.86,3,7.28,3,207.70,3,.00,3,
1,2006,285,1413,188,24.98,3,44.30,3,825.00,3,29.87,3,6.76,3,209.50,3,.00,3,
1,2006,285,1414,188,24.98,3,44.87,3,750.00,3,29.86,3,6.62,3,202.80,3,.00,3,
1,2006,285,1415,188,25.01,3,42.33,3,977.00,3,29.86,3,6.87,3,199.90,3,.00,3,
1,2006,285,1416,188,25.08,3,40.85,3,626.90,3,29.86,3,6.97,3,192.00,3,.00,3,
1,2006,285,1417,188,25.15,3,44.03,3,594.70,3,29.86,3,6.81,3,191.60,3,.00,3,
1,2006,285,1418,188,25.25,3,41.42,3,762.00,3,29.86,3,6.93,3,195.20,3,.00,3,
1,2006,285,1419,188,25.31,3,46.65,3,1363.00,3,29.86,3,7.03,3,195.80,3,.00,3,
1,2006,285,1420,188,25.35,3,46.11,3,587.70,3,29.86,3,6.77,3,194.00,3,.00,3,
1,2006,285,1421,188,25.31,3,43.23,3,1119.00,3,29.86,3,6.26,3,200.40,3,.00,3,
1,2006,285,1422,188,25.28,3,44.97,3,1285.00,3,29.86,3,6.45,3,199.90,3,.00,3,
1,2006,285,1423,188,25.25,3,40.85,3,384.80,3,29.86,3,7.07,3,197.60,3,.00,3,
1,2006,285,1424,188,25.15,3,43.13,3,513.40,3,29.86,3,6.75,3,203.80,3,.00,3,
1,2006,285,1425,188,25.11,3,43.63,3,579.60,3,29.86,3,6.60,3,200.60,3,.00,3,
1,2006,285,1426,188,25.11,3,41.32,3,445.80,3,29.86,3,6.64,3,198.00,3,.00,3,
1,2006,285,1427,188,25.18,3,47.15,3,990.00,3,29.86,3,6.12,3,200.10,3,.00,3,
1,2006,285,1428,188,25.21,3,42.76,3,1166.00,3,29.86,3,6.77,3,205.40,3,.00,3,
1,2006,285,1429,188,25.28,3,39.75,3,1155.00,3,29.86,3,6.21,3,209.50,3,.00,3,
1,2006,285,1430,188,25.38,3,42.16,3,1155.00,3,29.86,3,6.01,3,206.90,3,.00,3,
1,2006,285,1431,188,25.45,3,40.58,3,1109.00,3,29.86,3,6.57,3,203.10,3,.00,3,
1,2006,285,1432,188,25.55,3,40.15,3,1113.00,3,29.86,3,6.60,3,200.80,3,.00,3,
1,2006,285,1433,188,25.52,3,40.85,3,1090.00,3,29.86,3,6.70,3,210.50,3,.00,3,
1,2006,285,1434,188,25.55,3,43.13,3,1109.00,3,29.86,3,7.10,3,199.20,3,.00,3,
1,2006,285,1435,188,25.58,3,42.39,3,1091.00,3,29.87,3,8.10,3,211.60,3,.00,3,
1,2006,285,1436,188,25.45,3,43.87,3,1086.00,3,29.86,3,7.99,3,206.90,3,.00,3,
1,2006,285,1437,188,25.38,3,44.34,3,1076.00,3,29.86,3,8.08,3,204.30,3,.00,3,
1,2006,285,1438,188,25.48,3,42.12,3,929.00,3,29.86,3,7.88,3,199.60,3,.00,3,
1,2006,285,1439,188,25.52,3,38.51,3,1052.00,3,29.87,3,8.57,3,197.30,3,.00,3,
1,2006,285,1440,188,25.58,3,41.35,3,1045.00,3,29.87,3,8.72,3,200.30,3,.00,3,
1,2006,285,1441,188,25.48,3,42.36,3,1045.00,3,29.87,3,8.86,3,204.50,3,.00,3,
1,2006,285,1442,188,25.42,3,39.78,3,1038.00,3,29.87,3,8.84,3,204.30,3,.00,3,
1,2006,285,1443,188,25.38,3,37.73,3,1026.00,3,29.87,3,8.92,3,206.90,3,.00,3,
1,2006,285,1444,188,25.42,3,40.88,3,1013.00,3,29.87,3,9.18,3,204.50,3,.00,3,
1,2006,285,1445,188,25.45,3,44.67,3,1007.00,3,29.87,3,9.12,3,207.20,3,.00,3,
1,2006,285,1446,188,25.42,3,44.30,3,1007.00,3,29.87,3,9.84,3,207.50,3,.00,3,
1,2006,285,1447,188,25.25,3,42.36,3,998.00,3,29.87,3,9.98,3,210.10,3,.00,3,
1,2006,285,1448,188,25.31,3,46.45,3,988.00,3,29.86,3,10.16,3,207.90,3,.00,3,
1,2006,285,1449,188,25.25,3,44.57,3,982.00,3,29.87,3,10.94,3,205.00,3,.00,3,
1,2006,285,1450,188,25.21,3,41.05,3,979.00,3,29.86,3,10.30,3,206.80,3,.00,3,
1,2006,285,1451,188,25.25,3,43.70,3,973.00,3,29.87,3,10.26,3,205.30,3,.00,3,
1,2006,285,1452,188,25.28,3,42.59,3,967.00,3,29.87,3,9.93,3,205.50,3,.00,3,
1,2006,285,1453,188,25.42,3,44.24,3,866.00,3,29.87,3,9.19,3,207.00,3,.00,3,
1,2006,285,1454,188,25.38,3,44.74,3,956.00,3,29.87,3,8.87,3,200.80,3,.00,3,
1,2006,285,1455,188,25.45,3,46.85,3,965.00,3,29.87,3,8.64,3,207.40,3,.00,3,
1,2006,285,1456,188,25.35,3,42.83,3,962.00,3,29.87,3,9.31,3,208.90,3,.00,3,
1,2006,285,1457,188,25.45,3,42.56,3,954.00,3,29.87,3,9.05,3,203.00,3,.00,3,
1,2006,285,1458,188,25.42,3,38.77,3,948.00,3,29.87,3,8.64,3,206.10,3,.00,3,
1,2006,285,1459,188,25.48,3,46.01,3,924.00,3,29.87,3,8.54,3,211.50,3,.00,3,
1,2006,285,1500,188,25.35,3,49.30,3,928.00,3,29.87,3,8.81,3,208.60,3,.00,3,
1,2006,285,1501,188,25.38,3,47.59,3,926.00,3,29.87,3,9.39,3,213.30,3,.00,3,
1,2006,285,1502,188,25.42,3,50.84,3,920.00,3,29.87,3,9.12,3,211.70,3,.00,3,
1,2006,285,1503,188,25.31,3,44.17,3,912.00,3,29.87,3,8.64,3,208.10,3,.00,3,
1,2006,285,1504,188,25.35,3,47.59,3,901.00,3,29.87,3,8.76,3,210.60,3,.00,3,
1,2006,285,1505,188,25.25,3,45.11,3,894.00,3,29.87,3,8.59,3,211.80,3,.00,3,
1,2006,285,1506,188,25.25,3,43.80,3,888.00,3,29.87,3,9.08,3,212.80,3,.00,3,
1,2006,285,1507,188,25.35,3,49.36,3,880.00,3,29.87,3,8.48,3,214.10,3,.00,3,
1,2006,285,1508,188,25.31,3,50.20,3,873.00,3,29.87,3,7.84,3,214.10,3,.00,3,
1,2006,285,1509,188,25.28,3,46.05,3,865.00,3,29.87,3,9.00,3,215.00,3,.00,3,
1,2006,285,1510,188,25.25,3,47.65,3,856.00,3,29.87,3,8.80,3,215.00,3,.00,3,
1,2006,285,1511,188,25.28,3,45.04,3,848.00,3,29.87,3,8.60,3,218.90,3,.00,3,
1,2006,285,1512,188,25.25,3,42.79,3,841.00,3,29.87,3,8.24,3,215.70,3,.00,3,
1,2006,285,1513,188,25.35,3,44.87,3,836.00,3,29.87,3,7.99,3,217.30,3,.00,3,
1,2006,285,1514,188,25.31,3,47.29,3,835.00,3,29.87,3,7.67,3,214.40,3,.00,3,
1,2006,285,1515,188,25.38,3,47.22,3,831.00,3,29.87,3,7.58,3,218.70,3,.00,3,
1,2006,285,1516,188,25.35,3,42.46,3,825.00,3,29.87,3,7.46,3,223.00,3,.00,3,
1,2006,285,1517,188,25.38,3,42.73,3,819.00,3,29.87,3,8.12,3,224.90,3,.00,3,
1,2006,285,1518,188,25.38,3,46.45,3,814.00,3,29.87,3,7.09,3,216.10,3,.00,3,
1,2006,285,1519,188,25.35,3,43.40,3,807.00,3,29.87,3,7.80,3,214.60,3,.00,3,
1,2006,285,1520,188,25.38,3,46.15,3,799.00,3,29.87,3,7.78,3,209.00,3,.00,3,
1,2006,285,1521,188,25.38,3,46.88,3,795.00,3,29.87,3,7.60,3,208.70,3,.00,3,
1,2006,285,1522,188,25.45,3,44.50,3,786.00,3,29.87,3,7.27,3,203.70,3,.00,3,
1,2006,285,1523,188,25.42,3,46.35,3,776.00,3,29.87,3,8.43,3,210.00,3,.00,3,
1,2006,285,1524,188,25.45,3,46.55,3,769.00,3,29.87,3,7.54,3,204.70,3,.00,3,
1,2006,285,1525,188,25.45,3,49.46,3,761.00,3,29.87,3,7.47,3,205.20,3,.00,3,
1,2006,285,1526,188,25.45,3,45.21,3,752.00,3,29.87,3,7.42,3,204.40,3,.00,3,
1,2006,285,1527,188,25.48,3,47.25,3,744.00,3,29.87,3,7.46,3,207.40,3,.00,3,
1,2006,285,1528,188,25.48,3,44.97,3,742.00,3,29.87,3,7.13,3,214.80,3,.00,3,
1,2006,285,1529,188,25.48,3,44.87,3,735.00,3,29.87,3,6.11,3,196.90,3,.00,3,
1,2006,285,1530,188,25.65,3,45.34,3,727.00,3,29.87,3,6.39,3,191.70,3,.00,3,
1,2006,285,1531,188,25.88,3,44.30,3,721.00,3,29.87,3,6.90,3,199.40,3,.00,3,
1,2006,285,1532,188,25.72,3,44.57,3,716.00,3,29.87,3,7.56,3,205.00,3,.00,3,
1,2006,285,1533,188,25.65,3,47.72,3,708.00,3,29.87,3,6.70,3,198.40,3,.00,3,
1,2006,285,1534,188,25.68,3,46.51,3,583.40,3,29.87,3,8.02,3,204.90,3,.00,3,
1,2006,285,1535,188,25.48,3,46.48,3,693.10,3,29.87,3,7.78,3,206.50,3,.00,3,
1,2006,285,1536,188,25.65,3,45.74,3,686.50,3,29.87,3,7.11,3,193.90,3,.00,3,
1,2006,285,1537,188,25.72,3,43.67,3,679.90,3,29.87,3,7.68,3,200.90,3,.00,3,
1,2006,285,1538,188,25.65,3,45.78,3,674.20,3,29.87,3,7.67,3,198.20,3,.00,3,
1,2006,285,1539,188,25.78,3,42.76,3,664.70,3,29.87,3,6.87,3,195.40,3,.00,3,
1,2006,285,1540,188,25.92,3,42.56,3,657.20,3,29.87,3,6.23,3,199.90,3,.00,3,
1,2006,285,1541,188,26.09,3,45.95,3,647.70,3,29.87,3,6.05,3,191.60,3,.00,3,
1,2006,285,1542,188,26.15,3,44.74,3,640.10,3,29.87,3,6.97,3,188.90,3,.00,3,
1,2006,285,1543,188,26.19,3,43.16,3,630.70,3,29.87,3,7.40,3,201.20,3,.00,3,
1,2006,285,1544,188,26.05,3,43.83,3,621.20,3,29.87,3,7.21,3,198.50,3,.00,3,
1,2006,285,1545,188,26.09,3,42.56,3,613.70,3,29.87,3,6.84,3,189.20,3,.00,3,
1,2006,285,1546,188,26.22,3,42.43,3,608.00,3,29.86,3,6.87,3,187.10,3,.00,3,
1,2006,285,1547,188,26.25,3,43.36,3,602.30,3,29.86,3,7.37,3,185.50,3,.00,3,
1,2006,285,1548,188,26.25,3,44.30,3,593.30,3,29.86,3,7.41,3,195.00,3,.00,3,
1,2006,285,1549,188,26.29,3,43.93,3,585.30,3,29.86,3,7.01,3,190.70,3,.00,3,
1,2006,285,1550,188,26.25,3,42.76,3,575.80,3,29.87,3,7.77,3,180.20,3,.00,3,
1,2006,285,1551,188,26.29,3,44.94,3,570.20,3,29.86,3,7.17,3,186.00,3,.00,3,
1,2006,285,1552,188,26.19,3,45.54,3,562.60,3,29.87,3,8.23,3,192.20,3,.00,3,
1,2006,285,1553,188,26.15,3,43.57,3,553.60,3,29.87,3,8.37,3,185.00,3,.00,3,
1,2006,285,1554,188,26.22,3,44.60,3,545.60,3,29.86,3,7.34,3,186.50,3,.00,3,
1,2006,285,1555,188,26.22,3,42.59,3,538.00,3,29.86,3,7.56,3,192.70,3,.00,3,
1,2006,285,1556,188,26.15,3,45.74,3,530.50,3,29.86,3,8.24,3,192.30,3,.00,3,
1,2006,285,1557,188,26.25,3,42.36,3,522.90,3,29.86,3,7.82,3,186.70,3,.00,3,
1,2006,285,1558,188,26.22,3,42.39,3,515.30,3,29.86,3,8.19,3,188.90,3,.00,3,
1,2006,285,1559,188,26.25,3,45.04,3,509.70,3,29.87,3,7.80,3,190.30,3,.00,3,
1,2006,285,1600,188,26.22,3,42.96,3,502.10,3,29.87,3,8.12,3,191.40,3,.00,3,
1,2006,285,1601,188,26.32,3,43.36,3,490.70,3,29.86,3,7.43,3,192.50,3,.00,3,
1,2006,285,1602,188,26.32,3,41.69,3,487.00,3,29.87,3,8.08,3,185.40,3,.00,3,
1,2006,285,1603,188,26.25,3,45.64,3,479.40,3,29.86,3,7.78,3,180.60,3,.00,3,
1,2006,285,1604,188,26.25,3,43.67,3,473.70,3,29.86,3,8.35,3,188.40,3,.00,3,
1,2006,285,1605,188,26.25,3,42.26,3,466.20,3,29.86,3,8.46,3,185.00,3,.00,3,
1,2006,285,1606,188,26.15,3,44.54,3,456.70,3,29.86,3,8.34,3,184.00,3,.00,3,
1,2006,285,1607,188,26.12,3,43.43,3,449.10,3,29.86,3,8.64,3,183.70,3,.00,3,
1,2006,285,1608,188,26.12,3,45.78,3,442.00,3,29.86,3,8.05,3,185.40,3,.00,3,
1,2006,285,1609,188,26.09,3,43.73,3,434.00,3,29.86,3,8.66,3,188.40,3,.00,3,
1,2006,285,1610,188,26.09,3,43.63,3,426.40,3,29.86,3,8.24,3,187.70,3,.00,3,
1,2006,285,1611,188,26.15,3,45.01,3,418.90,3,29.86,3,7.88,3,181.90,3,.00,3,
1,2006,285,1612,188,26.15,3,46.68,3,413.20,3,29.86,3,8.06,3,194.50,3,.00,3,
1,2006,285,1613,188,26.15,3,47.18,3,405.20,3,29.86,3,7.63,3,191.10,3,.00,3,
1,2006,285,1614,188,26.09,3,45.31,3,396.70,3,29.86,3,8.51,3,185.90,3,.00,3,
1,2006,285,1615,188,26.09,3,46.11,3,388.60,3,29.86,3,8.46,3,185.80,3,.00,3,
1,2006,285,1616,188,26.12,3,48.16,3,379.60,3,29.86,3,8.12,3,186.20,3,.00,3,
1,2006,285,1617,188,26.02,3,46.21,3,371.60,3,29.86,3,9.36,3,182.70,3,.00,3,
1,2006,285,1618,188,25.99,3,47.22,3,365.90,3,29.86,3,8.78,3,180.90,3,.00,3,
1,2006,285,1619,188,25.88,3,49.63,3,358.40,3,29.86,3,8.71,3,184.40,3,.00,3,
1,2006,285,1620,188,25.95,3,45.27,3,352.70,3,29.86,3,8.71,3,193.40,3,.00,3,
1,2006,285,1621,188,25.99,3,50.77,3,343.20,3,29.86,3,8.09,3,183.30,3,.00,3,
1,2006,285,1622,188,26.02,3,47.86,3,334.30,3,29.86,3,9.38,3,186.50,3,.00,3,
1,2006,285,1623,188,26.02,3,47.39,3,326.20,3,29.86,3,8.82,3,182.50,3,.00,3,
1,2006,285,1624,188,25.95,3,48.53,3,318.70,3,29.86,3,8.68,3,178.70,3,.00,3,
1,2006,285,1625,188,25.78,3,48.46,3,311.10,3,29.86,3,8.38,3,180.70,3,.00,3,
1,2006,285,1626,188,25.88,3,50.27,3,301.60,3,29.86,3,8.03,3,184.70,3,.00,3,
1,2006,285,1627,188,25.82,3,50.00,3,294.10,3,29.86,3,8.11,3,188.00,3,.00,3,
1,2006,285,1628,188,25.75,3,50.90,3,286.50,3,29.86,3,8.50,3,201.40,3,.00,3,
1,2006,285,1629,188,25.58,3,46.51,3,280.80,3,29.86,3,9.43,3,199.10,3,.00,3,
1,2006,285,1630,188,25.62,3,48.89,3,273.70,3,29.86,3,8.44,3,194.50,3,.00,3,
1,2006,285,1631,188,25.75,3,49.06,3,265.70,3,29.86,3,7.68,3,191.50,3,.00,3,
1,2006,285,1632,188,25.85,3,47.39,3,260.00,3,29.86,3,7.80,3,190.10,3,.00,3,
1,2006,285,1633,188,25.88,3,48.49,3,250.60,3,29.86,3,7.42,3,194.00,3,.00,3,
1,2006,285,1634,188,25.75,3,45.34,3,244.90,3,29.86,3,7.27,3,207.70,3,.00,3,
1,2006,285,1635,188,25.68,3,46.21,3,237.30,3,29.86,3,8.33,3,209.90,3,.00,3,
1,2006,285,1636,188,25.55,3,44.81,3,229.80,3,29.86,3,9.09,3,206.10,3,.00,3,
1,2006,285,1637,188,25.48,3,46.45,3,224.10,3,29.86,3,9.24,3,205.50,3,.00,3,
1,2006,285,1638,188,25.38,3,44.81,3,216.50,3,29.86,3,8.84,3,209.30,3,.00,3,
1,2006,285,1639,188,25.48,3,45.81,3,210.90,3,29.86,3,8.88,3,203.80,3,.00,3,
1,2006,285,1640,188,25.38,3,47.79,3,203.30,3,29.86,3,8.68,3,203.60,3,.00,3,
1,2006,285,1641,188,25.35,3,49.77,3,197.60,3,29.86,3,9.64,3,207.10,3,.00,3,
1,2006,285,1642,188,25.31,3,47.89,3,191.90,3,29.86,3,9.50,3,207.80,3,.00,3,
1,2006,285,1643,188,25.21,3,50.67,3,186.30,3,29.86,3,8.94,3,211.00,3,.00,3,
1,2006,285,1644,188,25.25,3,46.55,3,178.70,3,29.86,3,9.27,3,199.60,3,.00,3,
1,2006,285,1645,188,25.14,3,48.72,3,171.10,3,29.86,3,9.25,3,206.10,3,.00,3,
1,2006,285,1646,188,25.24,3,47.58,3,163.60,3,29.86,3,9.27,3,202.80,3,.00,3,
1,2006,285,1647,188,25.18,3,49.49,3,156.00,3,29.86,3,9.19,3,206.80,3,.00,3,
1,2006,285,1648,188,25.18,3,50.33,3,150.30,3,29.86,3,8.79,3,203.70,3,.00,3,
1,2006,285,1649,188,25.18,3,46.31,3,144.70,3,29.86,3,9.64,3,208.10,3,.00,3,
1,2006,285,1650,188,25.18,3,47.75,3,137.10,3,29.86,3,8.58,3,208.80,3,.00,3,
1,2006,285,1651,188,25.21,3,45.98,3,131.40,3,29.86,3,8.17,3,209.20,3,.00,3,
1,2006,285,1652,188,25.14,3,47.35,3,125.80,3,29.86,3,8.53,3,213.10,3,.00,3,
1,2006,285,1653,188,25.28,3,46.38,3,120.10,3,29.86,3,8.63,3,220.00,3,.00,3,
1,2006,285,1654,188,25.21,3,48.09,3,114.40,3,29.86,3,8.26,3,216.90,3,.00,3,
1,2006,285,1655,188,25.35,3,51.10,3,107.30,3,29.87,3,9.27,3,219.50,3,.00,3,
1,2006,285,1656,188,25.41,3,49.63,3,101.20,3,29.87,3,8.72,3,221.60,3,.00,3,
1,2006,285,1657,188,25.21,3,48.12,3,95.50,3,29.86,3,9.31,3,227.20,3,.00,3,
1,2006,285,1658,188,25.28,3,47.95,3,89.80,3,29.87,3,8.44,3,222.50,3,.00,3,
1,2006,285,1659,188,25.28,3,46.01,3,84.20,3,29.86,3,8.83,3,224.50,3,.00,3,
1,2006,285,1700,188,25.21,3,49.03,3,78.50,3,29.87,3,8.21,3,225.50,3,.00,3,
1,2006,285,1701,188,25.18,3,50.77,3,71.40,3,29.87,3,9.18,3,234.60,3,.00,3,
1,2006,285,1702,188,25.18,3,48.36,3,69.03,3,29.86,3,8.80,3,224.20,3,.00,3,
1,2006,285,1703,188,25.15,3,49.06,3,63.35,3,29.86,3,8.18,3,218.00,3,.00,3,
1,2006,285,1704,188,25.18,3,48.16,3,59.57,3,29.86,3,9.59,3,223.10,3,.00,3,
1,2006,285,1705,188,25.15,3,47.32,3,53.90,3,29.86,3,8.70,3,230.50,3,.00,3,
1,2006,285,1706,188,25.15,3,47.89,3,50.11,3,29.86,3,8.28,3,231.50,3,.00,3,
1,2006,285,1707,188,25.15,3,49.63,3,46.33,3,29.86,3,8.84,3,221.40,3,.00,3,
1,2006,285,1708,188,25.15,3,50.70,3,42.55,3,29.86,3,9.39,3,226.60,3,.00,3,
1,2006,285,1709,188,25.08,3,47.18,3,40.66,3,29.86,3,8.97,3,227.40,3,.00,3,
1,2006,285,1710,188,25.15,3,49.66,3,36.88,3,29.86,3,8.96,3,221.60,3,.00,3,
1,2006,285,1711,188,25.08,3,51.17,3,33.09,3,29.87,3,8.53,3,218.10,3,.00,3,
1,2006,285,1712,188,25.11,3,49.66,3,31.20,3,29.86,3,9.04,3,219.70,3,.00,3,
1,2006,285,1713,188,25.11,3,51.17,3,27.42,3,29.86,3,8.45,3,226.80,3,.00,3,
1,2006,285,1714,188,25.05,3,46.38,3,25.53,3,29.86,3,7.64,3,226.00,3,.00,3,
1,2006,285,1715,188,25.08,3,48.56,3,22.69,3,29.87,3,8.02,3,227.20,3,.00,3,
1,2006,285,1716,188,25.15,3,49.83,3,19.86,3,29.87,3,8.49,3,224.20,3,.00,3,
1,2006,285,1717,188,25.05,3,50.03,3,17.97,3,29.87,3,8.89,3,226.90,3,.00,3,
1,2006,285,1718,188,24.98,3,46.51,3,16.07,3,29.87,3,8.52,3,231.80,3,.00,3,
1,2006,285,1719,188,25.05,3,48.26,3,14.18,3,29.87,3,8.61,3,231.40,3,.00,3,
1,2006,285,1720,188,25.15,3,45.48,3,12.29,3,29.87,3,9.39,3,236.50,3,.00,3,
1,2006,285,1721,188,25.08,3,49.56,3,10.40,3,29.87,3,8.93,3,237.60,3,.00,3,
1,2006,285,1722,188,25.11,3,48.99,3,10.40,3,29.87,3,8.03,3,239.50,3,.00,3,
1,2006,285,1723,188,25.01,3,45.98,3,8.51,3,29.87,3,9.01,3,230.00,3,.00,3,
1,2006,285,1724,188,25.05,3,46.88,3,7.09,3,29.87,3,8.04,3,229.80,3,.00,3,
1,2006,285,1725,188,25.05,3,47.45,3,6.62,3,29.87,3,8.81,3,233.80,3,.00,3,
1,2006,285,1726,188,25.01,3,49.23,3,4.73,3,29.87,3,8.71,3,236.10,3,.00,3,
1,2006,285,1727,188,24.98,3,53.12,3,4.73,3,29.87,3,8.88,3,235.30,3,.00,3,
1,2006,285,1728,188,25.05,3,49.63,3,3.78,3,29.87,3,9.26,3,235.80,3,.00,3,
1,2006,285,1729,188,24.98,3,50.67,3,3.78,3,29.87,3,8.86,3,229.20,3,.00,3,
1,2006,285,1730,188,25.01,3,48.09,3,3.31,3,29.87,3,8.72,3,223.80,3,.00,3,
1,2006,285,1731,188,24.98,3,46.92,3,1.89,3,29.87,3,8.61,3,227.70,3,.00,3,
1,2006,285,1732,188,24.98,3,49.06,3,1.89,3,29.87,3,7.73,3,234.10,3,.00,3,
1,2006,285,1733,188,25.01,3,51.24,3,1.89,3,29.87,3,8.21,3,229.50,3,.00,3,
1,2006,285,1734,188,24.98,3,47.05,3,1.89,3,29.87,3,7.97,3,223.80,3,.00,3,
1,2006,285,1735,188,25.08,3,48.19,3,1.42,3,29.87,3,6.83,3,221.40,3,.00,3,
1,2006,285,1736,188,25.01,3,46.62,3,.47,3,29.87,3,7.07,3,226.60,3,.00,3,
1,2006,285,1737,188,24.91,3,48.63,3,.00,3,29.87,3,6.48,3,236.30,3,.00,3,
1,2006,285,1738,188,25.01,3,50.57,3,.00,3,29.87,3,6.10,3,228.90,3,.00,3,
1,2006,285,1739,188,25.01,3,52.65,3,.00,3,29.87,3,6.76,3,223.40,3,.00,3,
1,2006,285,1740,188,24.95,3,49.03,3,.00,3,29.87,3,7.58,3,236.90,3,.00,3,
1,2006,285,1741,188,24.98,3,49.46,3,.00,3,29.87,3,6.72,3,236.40,3,.00,3,
1,2006,285,1742,188,24.88,3,47.79,3,.00,3,29.87,3,6.93,3,236.20,3,.00,3,
1,2006,285,1743,188,24.88,3,50.27,3,.00,3,29.87,3,6.42,3,229.70,3,.00,3,
1,2006,285,1744,188,24.95,3,49.60,3,.00,3,29.87,3,6.88,3,239.40,3,.00,3,
1,2006,285,1745,188,24.98,3,48.63,3,.00,3,29.87,3,6.28,3,236.90,3,.00,3,
1,2006,285,1746,188,24.95,3,46.85,3,.00,3,29.87,3,6.59,3,244.30,3,.00,3,
1,2006,285,1747,188,24.95,3,47.62,3,.00,3,29.87,3,6.82,3,235.50,3,.00,3,
1,2006,285,1748,188,24.98,3,46.51,3,.00,3,29.87,3,6.28,3,233.00,3,.00,3,
1,2006,285,1749,188,25.05,3,47.99,3,.00,3,29.87,3,5.53,3,231.70,3,.00,3,
1,2006,285,1750,188,24.98,3,47.32,3,.00,3,29.87,3,5.51,3,234.50,3,.00,3,
1,2006,285,1751,188,24.95,3,48.06,3,.00,3,29.87,3,5.15,3,252.00,3,.00,3,
1,2006,285,1752,188,24.95,3,49.20,3,.00,3,29.87,3,4.77,3,249.20,3,.00,3,
1,2006,285,1753,188,24.91,3,46.25,3,.00,3,29.87,3,5.22,3,232.90,3,.00,3,
1,2006,285,1754,188,24.91,3,47.55,3,.00,3,29.87,3,5.13,3,241.40,3,.00,3,
1,2006,285,1755,188,24.95,3,48.09,3,.00,3,29.87,3,5.89,3,241.40,3,.00,3,
1,2006,285,1756,188,24.95,3,47.86,3,.00,3,29.87,3,5.92,3,240.60,3,.00,3,
1,2006,285,1757,188,24.98,3,48.26,3,.00,3,29.87,3,5.80,3,235.20,3,.00,3,
1,2006,285,1758,188,24.88,3,48.16,3,.00,3,29.87,3,4.81,3,233.00,3,.00,3,
1,2006,285,1759,188,24.91,3,53.22,3,.00,3,29.87,3,4.71,3,229.10,3,.00,3,
1,2006,285,1800,188,24.91,3,50.40,3,.00,3,29.87,3,5.17,3,234.60,3,.00,3,
1,2006,285,1801,188,24.91,3,52.08,3,.00,3,29.87,3,5.25,3,227.70,3,.00,3,
1,2006,285,1802,188,24.88,3,52.68,3,.00,3,29.87,3,5.10,3,233.60,3,.00,3,
1,2006,285,1803,188,24.85,3,53.38,3,.00,3,29.87,3,6.03,3,228.80,3,.00,3,
1,2006,285,1804,188,24.88,3,48.69,3,.00,3,29.87,3,6.13,3,230.40,3,.00,3,
1,2006,285,1805,188,24.85,3,50.23,3,.00,3,29.87,3,6.33,3,224.40,3,.00,3,
1,2006,285,1806,188,24.88,3,49.26,3,.00,3,29.87,3,6.07,3,240.60,3,.00,3,
1,2006,285,1807,188,24.88,3,50.50,3,.00,3,29.87,3,5.45,3,236.00,3,.00,3,
1,2006,285,1808,188,24.88,3,49.40,3,.00,3,29.87,3,5.52,3,229.50,3,.00,3,
1,2006,285,1809,188,24.88,3,49.50,3,.00,3,29.87,3,5.01,3,224.90,3,.00,3,
1,2006,285,1810,188,24.91,3,48.86,3,.00,3,29.87,3,5.34,3,227.30,3,.00,3,
1,2006,285,1811,188,24.91,3,51.07,3,.00,3,29.87,3,4.84,3,234.40,3,.00,3,
1,2006,285,1812,188,24.88,3,51.64,3,.00,3,29.87,3,4.82,3,233.20,3,.00,3,
1,2006,285,1813,188,24.85,3,50.47,3,.00,3,29.87,3,4.59,3,227.20,3,.00,3,
1,2006,285,1814,188,24.85,3,48.89,3,.00,3,29.87,3,4.61,3,227.90,3,.00,3,
1,2006,285,1815,188,24.78,3,51.04,3,.00,3,29.87,3,4.28,3,227.50,3,.00,3,
1,2006,285,1816,188,24.91,3,52.68,3,.00,3,29.87,3,4.77,3,217.00,3,.00,3,
1,2006,285,1817,188,24.85,3,49.46,3,.00,3,29.87,3,5.68,3,226.10,3,.00,3,
1,2006,285,1818,188,24.91,3,50.17,3,.00,3,29.87,3,5.13,3,228.00,3,.00,3,
1,2006,285,1819,188,24.91,3,53.45,3,.00,3,29.87,3,5.00,3,229.30,3,.00,3,
1,2006,285,1820,188,24.85,3,49.77,3,.00,3,29.87,3,5.18,3,226.60,3,.00,3,
1,2006,285,1821,188,24.91,3,52.95,3,.00,3,29.88,3,5.27,3,234.80,3,.00,3,
1,2006,285,1822,188,24.85,3,50.74,3,.00,3,29.88,3,4.98,3,234.40,3,.00,3,
1,2006,285,1823,188,24.85,3,49.80,3,.00,3,29.88,3,5.31,3,246.30,3,.00,3,
1,2006,285,1824,188,24.85,3,51.31,3,.00,3,29.88,3,5.24,3,244.50,3,.00,3,
1,2006,285,1825,188,24.88,3,49.16,3,.00,3,29.88,3,6.07,3,241.00,3,.00,3,
1,2006,285,1826,188,24.75,3,49.70,3,.00,3,29.88,3,6.00,3,247.20,3,.00,3,
1,2006,285,1827,188,24.85,3,51.84,3,.00,3,29.88,3,5.14,3,251.70,3,.00,3,
1,2006,285,1828,188,24.81,3,53.89,3,.00,3,29.88,3,4.72,3,246.00,3,.00,3,
1,2006,285,1829,188,24.81,3,51.07,3,.00,3,29.87,3,4.15,3,243.10,3,.00,3,
1,2006,285,1830,188,24.78,3,51.11,3,.00,3,29.87,3,3.62,3,243.60,3,.00,3,
1,2006,285,1831,188,24.75,3,51.78,3,.00,3,29.87,3,3.13,3,250.70,3,.00,3,
1,2006,285,1832,188,24.78,3,52.75,3,.00,3,29.87,3,2.97,3,257.60,3,.00,3,
1,2006,285,1833,188,24.75,3,51.47,3,.00,3,29.87,3,2.84,3,255.80,3,.00,3,
1,2006,285,1834,188,24.78,3,55.26,3,.00,3,29.87,3,2.88,3,247.90,3,.00,3,
1,2006,285,1835,188,24.68,3,53.12,3,.00,3,29.87,3,2.39,3,254.50,3,.00,3,
1,2006,285,1836,188,24.68,3,53.72,3,.00,3,29.87,3,2.41,3,252.60,3,.00,3,
1,2006,285,1837,188,24.75,3,55.16,3,.00,3,29.87,3,2.97,3,256.30,3,.00,3,
1,2006,285,1838,188,24.75,3,52.11,3,.00,3,29.88,3,3.17,3,250.80,3,.00,3,
1,2006,285,1839,188,24.71,3,51.98,3,.00,3,29.88,3,2.83,3,246.30,3,.00,3,
1,2006,285,1840,188,24.71,3,52.58,3,.00,3,29.88,3,2.70,3,253.40,3,.00,3,
1,2006,285,1841,188,24.71,3,51.47,3,.00,3,29.88,3,2.72,3,258.10,3,.00,3,
1,2006,285,1842,188,24.71,3,53.32,3,.00,3,29.88,3,2.56,3,261.00,3,.00,3,
1,2006,285,1843,188,24.71,3,53.65,3,.00,3,29.88,3,2.64,3,251.00,3,.00,3,
1,2006,285,1844,188,24.64,3,51.81,3,.00,3,29.88,3,2.71,3,243.40,3,.00,3,
1,2006,285,1845,188,24.75,3,50.97,3,.00,3,29.87,3,2.00,3,238.10,3,.00,3,
1,2006,285,1846,188,24.75,3,52.81,3,.00,3,29.88,3,2.22,3,234.80,3,.00,3,
1,2006,285,1847,188,24.75,3,53.42,3,.00,3,29.88,3,2.59,3,235.30,3,.00,3,
1,2006,285,1848,188,24.68,3,52.04,3,.00,3,29.88,3,2.40,3,239.50,3,.00,3,
1,2006,285,1849,188,24.68,3,53.42,3,.00,3,29.88,3,1.78,3,242.00,3,.00,3,
1,2006,285,1850,188,24.61,3,52.95,3,.00,3,29.88,3,1.48,3,228.60,3,.00,3,
1,2006,285,1851,188,24.61,3,53.49,3,.00,3,29.88,3,1.70,3,215.30,3,.00,3,
1,2006,285,1852,188,24.71,3,53.55,3,.00,3,29.88,3,1.79,3,224.90,3,.00,3,
1,2006,285,1853,188,24.71,3,53.32,3,.00,3,29.88,3,2.25,3,232.70,3,.00,3,
1,2006,285,1854,188,24.71,3,55.29,3,.00,3,29.88,3,2.35,3,225.60,3,.00,3,
1,2006,285,1855,188,24.64,3,54.12,3,.00,3,29.88,3,2.56,3,230.90,3,.00,3,
1,2006,285,1856,188,24.68,3,54.86,3,.00,3,29.89,3,2.08,3,234.90,3,.00,3,
1,2006,285,1857,188,24.61,3,55.06,3,.00,3,29.88,3,2.29,3,238.80,3,.00,3,
1,2006,285,1858,188,24.64,3,54.19,3,.00,3,29.89,3,2.52,3,244.60,3,.00,3,
1,2006,285,1859,188,24.58,3,56.17,3,.00,3,29.89,3,2.72,3,239.10,3,.00,3,
1,2006,285,1900,188,24.58,3,54.86,3,.00,3,29.89,3,2.35,3,246.30,3,.00,3,
1,2006,285,1901,188,24.64,3,54.32,3,.00,3,29.89,3,2.64,3,245.10,3,.00,3,
1,2006,285,1902,188,24.58,3,54.93,3,.00,3,29.89,3,2.60,3,248.20,3,.00,3,
1,2006,285,1903,188,24.64,3,55.63,3,.00,3,29.89,3,2.37,3,247.00,3,.00,3,
1,2006,285,1904,188,24.58,3,55.53,3,.00,3,29.89,3,2.48,3,247.60,3,.00,3,
1,2006,285,1905,188,24.54,3,55.33,3,.00,3,29.89,3,2.70,3,246.90,3,.00,3,
1,2006,285,1906,188,24.58,3,56.87,3,.00,3,29.89,3,2.34,3,248.10,3,.00,3,
1,2006,285,1907,188,24.58,3,55.70,3,.00,3,29.89,3,2.76,3,242.00,3,.00,3,
1,2006,285,1908,188,24.58,3,56.60,3,.00,3,29.89,3,2.54,3,254.20,3,.00,3,
1,2006,285,1909,188,24.65,3,57.91,3,.00,3,29.89,3,2.74,3,254.00,3,.00,3,
1,2006,285,1910,188,24.55,3,57.01,3,.00,3,29.89,3,2.76,3,257.40,3,.00,3,
1,2006,285,1911,188,24.55,3,57.88,3,.00,3,29.89,3,2.97,3,247.10,3,.00,3,
1,2006,285,1912,188,24.62,3,57.74,3,.00,3,29.89,3,3.18,3,245.90,3,.00,3,
1,2006,285,1913,188,24.65,3,57.17,3,.00,3,29.89,3,3.97,3,251.30,3,.00,3,
1,2006,285,1914,188,24.55,3,55.70,3,.00,3,29.89,3,4.74,3,252.30,3,.00,3,
1,2006,285,1915,188,24.65,3,55.70,3,.00,3,29.89,3,4.70,3,241.10,3,.00,3,
1,2006,285,1916,188,24.62,3,55.57,3,.00,3,29.89,3,4.69,3,245.70,3,.00,3,
1,2006,285,1917,188,24.65,3,56.94,3,.00,3,29.89,3,4.55,3,254.40,3,.00,3,
1,2006,285,1918,188,24.58,3,55.94,3,.00,3,29.89,3,4.38,3,249.40,3,.00,3,
1,2006,285,1919,188,24.58,3,57.14,3,.00,3,29.89,3,4.03,3,245.40,3,.00,3,
1,2006,285,1920,188,24.62,3,56.11,3,.00,3,29.89,3,3.68,3,242.50,3,.00,3,
1,2006,285,1921,188,24.52,3,57.25,3,.00,3,29.89,3,4.13,3,241.60,3,.00,3,
1,2006,285,1922,188,24.65,3,57.04,3,.00,3,29.89,3,4.01,3,231.10,3,.00,3,
1,2006,285,1923,188,24.55,3,57.58,3,.00,3,29.89,3,4.11,3,235.50,3,.00,3,
1,2006,285,1924,188,24.62,3,56.51,3,.00,3,29.89,3,3.96,3,232.10,3,.00,3,
1,2006,285,1925,188,24.52,3,57.48,3,.00,3,29.89,3,3.59,3,236.50,3,.00,3,
1,2006,285,1926,188,24.62,3,59.79,3,.00,3,29.89,3,3.76,3,244.40,3,.00,3,
1,2006,285,1927,188,24.59,3,59.06,3,.00,3,29.89,3,3.99,3,245.30,3,.00,3,
1,2006,285,1928,188,24.59,3,59.49,3,.00,3,29.90,3,3.81,3,249.90,3,.00,3,
1,2006,285,1929,188,24.48,3,57.38,3,.00,3,29.90,3,4.37,3,249.40,3,.00,3,
1,2006,285,1930,188,24.55,3,58.85,3,.00,3,29.90,3,4.43,3,251.70,3,.00,3,
1,2006,285,1931,188,24.52,3,57.95,3,.00,3,29.90,3,4.63,3,251.90,3,.00,3,
1,2006,285,1932,188,24.48,3,58.12,3,.00,3,29.90,3,4.22,3,248.90,3,.00,3,
1,2006,285,1933,188,24.55,3,59.26,3,.00,3,29.90,3,4.55,3,250.50,3,.00,3,
1,2006,285,1934,188,24.59,3,58.82,3,.00,3,29.90,3,4.51,3,256.20,3,.00,3,
1,2006,285,1935,188,24.52,3,59.42,3,.00,3,29.90,3,4.69,3,259.90,3,.00,3,
1,2006,285,1936,188,24.52,3,58.69,3,.00,3,29.90,3,5.48,3,257.40,3,.00,3,
1,2006,285,1937,188,24.52,3,58.96,3,.00,3,29.90,3,5.36,3,259.90,3,.00,3,
1,2006,285,1938,188,24.49,3,56.98,3,.00,3,29.90,3,6.07,3,255.70,3,.00,3,
1,2006,285,1939,188,24.62,3,59.79,3,.00,3,29.90,3,5.68,3,259.20,3,.00,3,
1,2006,285,1940,188,24.52,3,56.98,3,.00,3,29.90,3,6.28,3,261.70,3,.00,3,
1,2006,285,1941,188,24.55,3,57.05,3,.00,3,29.90,3,6.41,3,256.40,3,.00,3,
1,2006,285,1942,188,24.52,3,57.11,3,.00,3,29.90,3,6.01,3,255.90,3,.00,3,
1,2006,285,1943,188,24.55,3,58.05,3,.00,3,29.90,3,5.77,3,256.20,3,.00,3,
1,2006,285,1944,188,24.52,3,58.32,3,.00,3,29.90,3,5.77,3,263.40,3,.00,3,
1,2006,285,1945,188,24.42,3,57.75,3,.00,3,29.90,3,6.11,3,259.70,3,.00,3,
1,2006,285,1946,188,24.42,3,57.78,3,.00,3,29.90,3,5.97,3,258.70,3,.00,3,
1,2006,285,1947,188,24.49,3,58.09,3,.00,3,29.90,3,6.35,3,256.60,3,.00,3,
1,2006,285,1948,188,24.52,3,58.49,3,.00,3,29.91,3,5.54,3,257.00,3,.00,3,
1,2006,285,1949,188,24.52,3,57.08,3,.00,3,29.91,3,5.58,3,251.80,3,.00,3,
1,2006,285,1950,188,24.55,3,58.86,3,.00,3,29.91,3,5.68,3,255.20,3,.00,3,
1,2006,285,1951,188,24.52,3,60.20,3,.00,3,29.91,3,5.33,3,261.90,3,.00,3,
1,2006,285,1952,188,24.52,3,59.02,3,.00,3,29.91,3,5.20,3,266.00,3,.00,3,
1,2006,285,1953,188,24.52,3,57.18,3,.00,3,29.90,3,5.58,3,256.30,3,.00,3,
1,2006,285,1954,188,24.52,3,60.26,3,.00,3,29.90,3,4.78,3,269.90,3,.00,3,
1,2006,285,1955,188,24.59,3,60.63,3,.00,3,29.90,3,4.61,3,262.90,3,.00,3,
1,2006,285,1956,188,24.49,3,60.80,3,.00,3,29.90,3,4.29,3,266.90,3,.00,3,
1,2006,285,1957,188,24.42,3,59.19,3,.00,3,29.90,3,4.95,3,275.30,3,.00,3,
1,2006,285,1958,188,24.52,3,61.67,3,.00,3,29.90,3,4.72,3,267.80,3,.00,3,
1,2006,285,1959,188,24.45,3,61.04,3,.00,3,29.90,3,5.06,3,264.90,3,.00,3,
1,2006,285,2000,188,24.39,3,58.45,3,.00,3,29.90,3,5.15,3,278.80,3,.00,3,
1,2006,285,2001,188,24.45,3,58.29,3,.00,3,29.91,3,5.66,3,267.90,3,.00,3,
1,2006,285,2002,188,24.42,3,55.77,3,.00,3,29.91,3,5.79,3,263.40,3,.00,3,
1,2006,285,2003,188,24.42,3,57.42,3,.00,3,29.91,3,5.95,3,260.90,3,.00,3,
1,2006,285,2004,188,24.49,3,58.29,3,.00,3,29.91,3,5.80,3,261.40,3,.00,3,
1,2006,285,2005,188,24.45,3,58.19,3,.00,3,29.91,3,5.62,3,268.40,3,.00,3,
1,2006,285,2006,188,24.45,3,61.04,3,.00,3,29.91,3,5.48,3,272.90,3,.00,3,
1,2006,285,2007,188,24.35,3,59.56,3,.00,3,29.91,3,5.61,3,278.90,3,.00,3,
1,2006,285,2008,188,24.42,3,59.36,3,.00,3,29.91,3,5.94,3,282.90,3,.00,3,
1,2006,285,2009,188,24.35,3,60.03,3,.00,3,29.91,3,5.52,3,283.80,3,.00,3,
1,2006,285,2010,188,24.29,3,60.97,3,.00,3,29.91,3,5.39,3,282.70,3,.00,3,
1,2006,285,2011,188,24.19,3,60.00,3,.00,3,29.91,3,5.14,3,281.30,3,.00,3,
1,2006,285,2012,188,24.22,3,61.50,3,.00,3,29.91,3,4.90,3,284.60,3,.00,3,
1,2006,285,2013,188,24.15,3,61.44,3,.00,3,29.91,3,4.68,3,285.80,3,.00,3,
1,2006,285,2014,188,24.22,3,60.83,3,.00,3,29.91,3,4.99,3,280.20,3,.00,3,
1,2006,285,2015,188,24.15,3,62.21,3,.00,3,29.91,3,4.44,3,279.10,3,.00,3,
1,2006,285,2016,188,24.15,3,61.54,3,.00,3,29.91,3,4.56,3,282.80,3,.00,3,
1,2006,285,2017,188,24.12,3,62.41,3,.00,3,29.91,3,4.68,3,284.70,3,.00,3,
1,2006,285,2018,188,24.15,3,63.21,3,.00,3,29.91,3,4.47,3,285.20,3,.00,3,
1,2006,285,2019,188,24.05,3,63.05,3,.00,3,29.91,3,4.22,3,280.20,3,.00,3,
1,2006,285,2020,188,24.05,3,62.48,3,.00,3,29.91,3,4.33,3,282.80,3,.00,3,
1,2006,285,2021,188,24.05,3,62.18,3,.00,3,29.91,3,4.71,3,288.20,3,.00,3,
1,2006,285,2022,188,24.05,3,63.11,3,.00,3,29.91,3,4.47,3,284.70,3,.00,3,
1,2006,285,2023,188,24.05,3,63.99,3,.00,3,29.91,3,3.99,3,294.80,3,.00,3,
1,2006,285,2024,188,24.02,3,63.82,3,.00,3,29.91,3,3.94,3,300.70,3,.00,3,
1,2006,285,2025,188,24.05,3,63.75,3,.00,3,29.91,3,3.86,3,297.00,3,.00,3,
1,2006,285,2026,188,23.92,3,63.65,3,.00,3,29.91,3,3.45,3,298.90,3,.00,3,
1,2006,285,2027,188,23.85,3,64.02,3,.00,3,29.91,3,3.71,3,300.50,3,.00,3,
1,2006,285,2028,188,23.99,3,64.42,3,.00,3,29.91,3,3.35,3,295.20,3,.00,3,
1,2006,285,2029,188,23.85,3,63.48,3,.00,3,29.91,3,3.39,3,302.50,3,.00,3,
1,2006,285,2030,188,23.85,3,63.72,3,.00,3,29.91,3,3.51,3,294.80,3,.00,3,
1,2006,285,2031,188,23.85,3,63.75,3,.00,3,29.91,3,3.40,3,298.20,3,.00,3,
1,2006,285,2032,188,23.82,3,63.52,3,.00,3,29.91,3,3.46,3,297.50,3,.00,3,
1,2006,285,2033,188,23.78,3,63.11,3,.00,3,29.91,3,3.48,3,297.00,3,.00,3,
1,2006,285,2034,188,23.68,3,63.85,3,.00,3,29.91,3,3.55,3,296.70,3,.00,3,
1,2006,285,2035,188,23.78,3,63.95,3,.00,3,29.91,3,3.60,3,297.40,3,.00,3,
1,2006,285,2036,188,23.75,3,63.78,3,.00,3,29.91,3,3.61,3,296.20,3,.00,3,
1,2006,285,2037,188,23.78,3,63.88,3,.00,3,29.91,3,3.33,3,300.10,3,.00,3,
1,2006,285,2038,188,23.72,3,64.22,3,.00,3,29.91,3,3.41,3,302.70,3,.00,3,
1,2006,285,2039,188,23.72,3,64.22,3,.00,3,29.91,3,4.01,3,293.80,3,.00,3,
1,2006,285,2040,188,23.75,3,63.55,3,.00,3,29.91,3,4.02,3,297.30,3,.00,3,
1,2006,285,2041,188,23.65,3,62.85,3,.00,3,29.91,3,4.45,3,296.10,3,.00,3,
1,2006,285,2042,188,23.65,3,63.01,3,.00,3,29.91,3,4.55,3,299.20,3,.00,3,
1,2006,285,2043,188,23.72,3,62.61,3,.00,3,29.91,3,4.60,3,303.50,3,.00,3,
1,2006,285,2044,188,23.72,3,63.01,3,.00,3,29.91,3,4.23,3,304.20,3,.00,3,
1,2006,285,2045,188,23.65,3,62.64,3,.00,3,29.91,3,4.28,3,304.60,3,.00,3,
1,2006,285,2046,188,23.68,3,62.91,3,.00,3,29.91,3,3.82,3,304.50,3,.00,3,
1,2006,285,2047,188,23.72,3,63.38,3,.00,3,29.91,3,4.13,3,301.50,3,.00,3,
1,2006,285,2048,188,23.78,3,62.91,3,.00,3,29.91,3,3.81,3,305.50,3,.00,3,
1,2006,285,2049,188,23.78,3,62.91,3,.00,3,29.91,3,3.84,3,300.50,3,.00,3,
1,2006,285,2050,188,23.72,3,63.42,3,.00,3,29.91,3,3.72,3,307.50,3,.00,3,
1,2006,285,2051,188,23.75,3,63.58,3,.00,3,29.91,3,3.48,3,307.50,3,.00,3,
1,2006,285,2052,188,23.72,3,63.52,3,.00,3,29.91,3,2.79,3,311.30,3,.00,3,
1,2006,285,2053,188,23.72,3,64.02,3,.00,3,29.90,3,2.86,3,310.30,3,.00,3,
1,2006,285,2054,188,23.75,3,64.05,3,.00,3,29.90,3,3.24,3,313.50,3,.00,3,
1,2006,285,2055,188,23.85,3,63.52,3,.00,3,29.91,3,2.75,3,310.50,3,.00,3,
1,2006,285,2056,188,23.82,3,63.79,3,.00,3,29.90,3,3.01,3,308.40,3,.00,3,
1,2006,285,2057,188,23.82,3,63.08,3,.00,3,29.90,3,2.81,3,317.30,3,.00,3,
1,2006,285,2058,188,23.82,3,63.05,3,.00,3,29.90,3,2.81,3,313.40,3,.00,3,
1,2006,285,2059,188,23.75,3,63.18,3,.00,3,29.90,3,2.46,3,321.80,3,.00,3,
1,2006,285,2100,188,23.85,3,62.95,3,.00,3,29.90,3,2.65,3,327.60,3,.00,3,
1,2006,285,2101,188,23.79,3,62.95,3,.00,3,29.90,3,2.51,3,329.50,3,.00,3,
1,2006,285,2102,188,23.86,3,63.02,3,.00,3,29.90,3,2.65,3,328.40,3,.00,3,
1,2006,285,2103,188,23.76,3,62.62,3,.00,3,29.90,3,2.79,3,321.80,3,.00,3,
1,2006,285,2104,188,23.75,3,62.31,3,.00,3,29.90,3,2.77,3,326.70,3,.00,3,
1,2006,285,2105,188,23.75,3,62.75,3,.00,3,29.90,3,2.81,3,329.10,3,.00,3,
1,2006,285,2106,188,23.82,3,62.95,3,.00,3,29.90,3,2.71,3,328.60,3,.00,3,
1,2006,285,2107,188,23.79,3,63.42,3,.00,3,29.90,3,2.84,3,324.30,3,.00,3,
1,2006,285,2108,188,23.86,3,63.02,3,.00,3,29.90,3,2.57,3,333.30,3,.00,3,
1,2006,285,2109,188,23.79,3,62.78,3,.00,3,29.90,3,2.59,3,334.20,3,.00,3,
1,2006,285,2110,188,23.89,3,62.68,3,.00,3,29.90,3,2.87,3,329.80,3,.00,3,
1,2006,285,2111,188,23.86,3,62.75,3,.00,3,29.90,3,2.69,3,324.20,3,.00,3,
1,2006,285,2112,188,23.75,3,62.25,3,.00,3,29.90,3,2.46,3,326.60,3,.00,3,
1,2006,285,2113,188,23.76,3,62.52,3,.00,3,29.90,3,2.46,3,320.50,3,.00,3,
1,2006,285,2114,188,23.79,3,63.39,3,.00,3,29.90,3,2.40,3,323.70,3,.00,3,
1,2006,285,2115,188,23.89,3,64.49,3,.00,3,29.90,3,2.64,3,338.70,3,.00,3,
1,2006,285,2116,188,23.86,3,65.37,3,.00,3,29.90,3,2.57,3,346.80,3,.00,3,
1,2006,285,2117,188,23.89,3,65.27,3,.00,3,29.90,3,2.55,3,338.70,3,.00,3,
1,2006,285,2118,188,23.86,3,65.27,3,.00,3,29.90,3,2.82,3,328.50,3,.00,3,
1,2006,285,2119,188,23.86,3,65.20,3,.00,3,29.90,3,2.67,3,329.10,3,.00,3,
1,2006,285,2120,188,23.86,3,65.13,3,.00,3,29.90,3,2.08,3,341.00,3,.00,3,
1,2006,285,2121,188,23.83,3,65.17,3,.00,3,29.90,3,2.53,3,333.20,3,.00,3,
1,2006,285,2122,188,23.86,3,65.10,3,.00,3,29.90,3,2.77,3,326.40,3,.00,3,
1,2006,285,2123,188,23.83,3,64.97,3,.00,3,29.90,3,2.64,3,328.00,3,.00,3,
1,2006,285,2124,188,23.69,3,64.50,3,.00,3,29.90,3,2.57,3,327.20,3,.00,3,
1,2006,285,2125,188,23.73,3,64.40,3,.00,3,29.90,3,2.56,3,328.60,3,.00,3,
1,2006,285,2126,188,23.76,3,64.87,3,.00,3,29.90,3,2.62,3,336.70,3,.00,3,
1,2006,285,2127,188,23.73,3,65.87,3,.00,3,29.90,3,3.41,3,358.20,3,.00,3,
1,2006,285,2128,188,23.79,3,66.44,3,.00,3,29.90,3,3.42,3,354.20,3,.00,3,
1,2006,285,2129,188,23.79,3,66.34,3,.00,3,29.90,3,3.16,3,355.40,3,.00,3,
1,2006,285,2130,188,23.79,3,66.88,3,.00,3,29.90,3,3.13,3,352.10,3,.00,3,
1,2006,285,2131,188,23.76,3,66.31,3,.00,3,29.90,3,3.13,3,355.70,3,.00,3,
1,2006,285,2132,188,23.76,3,65.91,3,.00,3,29.90,3,2.36,3,350.30,3,.00,3,
1,2006,285,2133,188,23.79,3,65.37,3,.00,3,29.90,3,2.15,3,343.00,3,.00,3,
1,2006,285,2134,188,23.73,3,65.00,3,.00,3,29.90,3,1.99,3,343.40,3,.00,3,
1,2006,285,2135,188,23.69,3,65.54,3,.00,3,29.90,3,2.29,3,339.80,3,.00,3,
1,2006,285,2136,188,23.69,3,65.64,3,.00,3,29.90,3,2.55,3,354.40,3,.00,3,
1,2006,285,2137,188,23.76,3,66.68,3,.00,3,29.90,3,2.55,3,358.40,3,.00,3,
1,2006,285,2138,188,23.79,3,66.95,3,.00,3,29.90,3,2.87,3,.51,3,.00,3,
1,2006,285,2139,188,23.76,3,67.15,3,.00,3,29.90,3,3.03,3,1.48,3,.00,3,
1,2006,285,2140,188,23.76,3,67.31,3,.00,3,29.90,3,3.19,3,359.80,3,.00,3,
1,2006,285,2141,188,23.73,3,67.15,3,.00,3,29.90,3,3.10,3,356.50,3,.00,3,
1,2006,285,2142,188,23.63,3,66.91,3,.00,3,29.90,3,2.78,3,355.00,3,.00,3,
1,2006,285,2143,188,23.66,3,66.95,3,.00,3,29.90,3,2.77,3,354.40,3,.00,3,
1,2006,285,2144,188,23.63,3,67.21,3,.00,3,29.90,3,2.93,3,347.20,3,.00,3,
1,2006,285,2145,188,23.63,3,66.81,3,.00,3,29.90,3,2.99,3,345.50,3,.00,3,
1,2006,285,2146,188,23.56,3,66.95,3,.47,3,29.90,3,2.92,3,345.90,3,.00,3,
1,2006,285,2147,188,23.66,3,66.68,3,.00,3,29.90,3,2.84,3,351.80,3,.00,3,
1,2006,285,2148,188,23.59,3,66.58,3,.00,3,29.90,3,2.81,3,356.50,3,.00,3,
1,2006,285,2149,188,23.63,3,66.54,3,.47,3,29.90,3,2.79,3,353.40,3,.00,3,
1,2006,285,2150,188,23.63,3,66.58,3,.00,3,29.90,3,2.86,3,358.00,3,.00,3,
1,2006,285,2151,188,23.49,3,67.08,3,.00,3,29.90,3,2.91,3,354.90,3,.00,3,
1,2006,285,2152,188,23.56,3,66.85,3,.00,3,29.90,3,2.74,3,358.30,3,.00,3,
1,2006,285,2153,188,23.59,3,66.88,3,.47,3,29.90,3,2.59,3,355.60,3,.00,3,
1,2006,285,2154,188,23.53,3,66.54,3,.00,3,29.90,3,2.47,3,352.40,3,.00,3,
1,2006,285,2155,188,23.69,3,66.31,3,.00,3,29.90,3,2.18,3,352.80,3,.00,3,
1,2006,285,2156,188,23.56,3,65.97,3,.00,3,29.90,3,2.01,3,351.20,3,.00,3,
1,2006,285,2157,188,23.56,3,65.64,3,.00,3,29.90,3,2.08,3,353.80,3,.00,3,
1,2006,285,2158,188,23.56,3,65.47,3,.00,3,29.90,3,2.06,3,2.16,3,.00,3,
1,2006,285,2159,188,23.46,3,65.34,3,.00,3,29.90,3,2.19,3,6.25,3,.00,3,
1,2006,285,2200,188,23.53,3,65.17,3,.47,3,29.90,3,2.25,3,5.33,3,.00,3,
1,2006,285,2201,188,23.46,3,65.24,3,.47,3,29.90,3,2.56,3,.00,3,.00,3,
1,2006,285,2202,188,23.53,3,65.20,3,.00,3,29.90,3,2.66,3,.52,3,.00,3,
1,2006,285,2203,188,23.53,3,64.90,3,.47,3,29.90,3,2.68,3,.16,3,.00,3,
1,2006,285,2204,188,23.46,3,65.14,3,.00,3,29.90,3,2.75,3,4.09,3,.00,3,
1,2006,285,2205,188,23.56,3,65.84,3,.47,3,29.90,3,2.89,3,7.78,3,.00,3,
1,2006,285,2206,188,23.56,3,66.07,3,.95,3,29.90,3,2.94,3,8.38,3,.00,3,
1,2006,285,2207,188,23.56,3,66.07,3,.47,3,29.90,3,2.60,3,4.76,3,.00,3,
1,2006,285,2208,188,23.53,3,66.14,3,.00,3,29.90,3,2.62,3,11.36,3,.00,3,
1,2006,285,2209,188,23.66,3,66.44,3,.95,3,29.90,3,2.56,3,12.47,3,.00,3,
1,2006,285,2210,188,23.56,3,66.38,3,.47,3,29.90,3,2.49,3,19.04,3,.00,3,
1,2006,285,2211,188,23.49,3,66.14,3,.95,3,29.90,3,2.64,3,22.09,3,.00,3,
1,2006,285,2212,188,23.53,3,66.71,3,.47,3,29.90,3,2.87,3,24.18,3,.00,3,
1,2006,285,2213,188,23.49,3,66.74,3,.95,3,29.90,3,2.98,3,20.96,3,.00,3,
1,2006,285,2214,188,23.56,3,66.64,3,.00,3,29.90,3,2.51,3,25.90,3,.00,3,
1,2006,285,2215,188,23.53,3,66.78,3,.95,3,29.90,3,2.82,3,31.40,3,.00,3,
1,2006,285,2216,188,23.46,3,66.81,3,.95,3,29.90,3,2.72,3,29.13,3,.00,3,
1,2006,285,2217,188,23.56,3,67.45,3,.47,3,29.90,3,2.83,3,32.65,3,.00,3,
1,2006,285,2218,188,23.56,3,67.11,3,.47,3,29.90,3,3.31,3,37.16,3,.00,3,
1,2006,285,2219,188,23.46,3,66.74,3,.95,3,29.90,3,3.37,3,36.34,3,.00,3,
1,2006,285,2220,188,23.39,3,66.48,3,.95,3,29.90,3,3.19,3,34.50,3,.00,3,
1,2006,285,2221,188,23.43,3,66.61,3,.47,3,29.90,3,2.93,3,51.51,3,.00,3,
1,2006,285,2222,188,23.39,3,66.61,3,.95,3,29.90,3,2.40,3,47.35,3,.00,3,
1,2006,285,2223,188,23.39,3,66.48,3,.95,3,29.90,3,2.46,3,45.03,3,.00,3,
1,2006,285,2224,188,23.39,3,67.01,3,.95,3,29.90,3,2.91,3,46.27,3,.00,3,
1,2006,285,2225,188,23.43,3,67.08,3,.95,3,29.90,3,3.32,3,49.06,3,.00,3,
1,2006,285,2226,188,23.39,3,66.58,3,.95,3,29.90,3,3.21,3,51.41,3,.00,3,
1,2006,285,2227,188,23.36,3,66.24,3,.95,3,29.90,3,3.38,3,56.84,3,.00,3,
1,2006,285,2228,188,23.33,3,65.91,3,.47,3,29.89,3,3.13,3,65.47,3,.00,3,
1,2006,285,2229,188,23.39,3,65.94,3,.95,3,29.90,3,3.74,3,64.07,3,.00,3,
1,2006,285,2230,188,23.39,3,65.74,3,.95,3,29.89,3,3.78,3,60.71,3,.00,3,
1,2006,285,2231,188,23.43,3,65.71,3,.95,3,29.89,3,3.64,3,55.47,3,.00,3,
1,2006,285,2232,188,23.43,3,65.61,3,.95,3,29.89,3,3.77,3,57.89,3,.00,3,
1,2006,285,2233,188,23.43,3,64.90,3,.95,3,29.89,3,3.39,3,58.46,3,.00,3,
1,2006,285,2234,188,23.43,3,64.93,3,.95,3,29.90,3,3.20,3,54.84,3,.00,3,
1,2006,285,2235,188,23.46,3,64.83,3,.95,3,29.89,3,3.09,3,58.20,3,.00,3,
1,2006,285,2236,188,23.46,3,64.70,3,.95,3,29.90,3,2.74,3,60.55,3,.00,3,
1,2006,285,2237,188,23.46,3,64.80,3,.95,3,29.90,3,2.67,3,51.89,3,.00,3,
1,2006,285,2238,188,23.56,3,64.67,3,.95,3,29.90,3,2.30,3,54.58,3,.00,3,
1,2006,285,2239,188,23.46,3,64.60,3,.47,3,29.90,3,2.49,3,61.25,3,.00,3,
1,2006,285,2240,188,23.49,3,64.63,3,.95,3,29.90,3,2.07,3,62.68,3,.00,3,
1,2006,285,2241,188,23.49,3,64.57,3,.95,3,29.90,3,1.67,3,59.73,3,.00,3,
1,2006,285,2242,188,23.46,3,64.36,3,.47,3,29.90,3,1.22,3,60.61,3,.00,3,
1,2006,285,2243,188,23.43,3,64.10,3,.95,3,29.89,3,1.24,3,56.16,3,.00,3,
1,2006,285,2244,188,23.53,3,64.03,3,.95,3,29.89,3,1.37,3,60.46,3,.00,3,
1,2006,285,2245,188,23.46,3,64.43,3,.95,3,29.89,3,1.13,3,57.57,3,.00,3,
1,2006,285,2246,188,23.56,3,64.50,3,.95,3,29.89,3,1.16,3,46.65,3,.00,3,
1,2006,285,2247,188,23.59,3,64.36,3,.95,3,29.89,3,1.16,3,40.84,3,.00,3,
1,2006,285,2248,188,23.53,3,64.30,3,.95,3,29.89,3,1.28,3,56.63,3,.00,3,
1,2006,285,2249,188,23.59,3,64.43,3,.95,3,29.89,3,1.06,3,62.39,3,.00,3,
1,2006,285,2250,188,23.56,3,64.47,3,.95,3,29.89,3,.99,3,78.70,3,.00,3,
1,2006,285,2251,188,23.59,3,64.33,3,.95,3,29.89,3,.97,3,75.90,3,.00,3,
1,2006,285,2252,188,23.63,3,64.87,3,.95,3,29.89,3,1.14,3,84.30,3,.00,3,
1,2006,285,2253,188,23.66,3,64.67,3,.95,3,29.89,3,1.19,3,89.10,3,.00,3,
1,2006,285,2254,188,23.69,3,64.50,3,.95,3,29.89,3,1.50,3,92.80,3,.00,3,
1,2006,285,2255,188,23.73,3,64.30,3,.95,3,29.89,3,1.39,3,96.70,3,.00,3,
1,2006,285,2256,188,23.76,3,64.80,3,.95,3,29.89,3,1.26,3,81.40,3,.00,3,
1,2006,285,2257,188,23.79,3,64.60,3,.95,3,29.89,3,.95,3,82.60,3,.00,3,
1,2006,285,2258,188,23.86,3,64.53,3,.95,3,29.89,3,1.15,3,87.80,3,.00,3,
1,2006,285,2259,188,23.90,3,67.42,3,.95,3,29.89,3,1.79,3,96.00,3,.00,3,
1,2006,285,2300,188,23.79,3,67.21,3,.95,3,29.89,3,1.52,3,93.30,3,.00,3,
1,2006,285,2301,188,23.83,3,66.91,3,.95,3,29.89,3,1.25,3,90.40,3,.00,3,
1,2006,285,2302,188,23.73,3,66.98,3,.95,3,29.89,3,1.18,3,90.40,3,.00,3,
1,2006,285,2303,188,23.73,3,67.28,3,.95,3,29.89,3,1.33,3,83.90,3,.00,3,
1,2006,285,2304,188,23.76,3,68.39,3,.95,3,29.89,3,1.57,3,90.70,3,.00,3,
1,2006,285,2305,188,23.79,3,69.66,3,.95,3,29.89,3,1.95,3,90.10,3,.00,3,
1,2006,285,2306,188,23.76,3,69.86,3,.95,3,29.89,3,2.33,3,81.60,3,.00,3,
1,2006,285,2307,188,23.73,3,70.50,3,.95,3,29.89,3,2.11,3,76.20,3,.00,3,
1,2006,285,2308,188,23.73,3,70.00,3,.95,3,29.89,3,2.71,3,73.20,3,.00,3,
1,2006,285,2309,188,23.73,3,70.30,3,.95,3,29.89,3,2.55,3,74.10,3,.00,3,
1,2006,285,2310,188,23.63,3,70.20,3,.95,3,29.89,3,2.75,3,75.20,3,.00,3,
1,2006,285,2311,188,23.66,3,70.40,3,.95,3,29.89,3,2.60,3,76.70,3,.00,3,
1,2006,285,2312,188,23.63,3,70.50,3,.95,3,29.89,3,2.70,3,67.21,3,.00,3,
1,2006,285,2313,188,23.59,3,70.40,3,.95,3,29.89,3,2.38,3,66.07,3,.00,3,
1,2006,285,2314,188,23.59,3,70.60,3,.95,3,29.89,3,2.30,3,63.88,3,.00,3,
1,2006,285,2315,188,23.59,3,70.40,3,.95,3,29.89,3,2.27,3,57.03,3,.00,3,
1,2006,285,2316,188,23.53,3,70.70,3,.95,3,29.89,3,2.45,3,57.15,3,.00,3,
1,2006,285,2317,188,23.63,3,70.50,3,.95,3,29.89,3,2.02,3,51.26,3,.00,3,
1,2006,285,2318,188,23.56,3,70.10,3,.95,3,29.89,3,2.01,3,49.95,3,.00,3,
1,2006,285,2319,188,23.49,3,70.10,3,.95,3,29.89,3,1.91,3,54.17,3,.00,3,
1,2006,285,2320,188,23.49,3,70.20,3,.95,3,29.89,3,1.94,3,45.71,3,.00,3,
1,2006,285,2321,188,23.49,3,70.30,3,.95,3,29.89,3,2.07,3,52.68,3,.00,3,
1,2006,285,2322,188,23.53,3,70.30,3,.95,3,29.89,3,1.93,3,36.53,3,.00,3,
1,2006,285,2323,188,23.46,3,70.20,3,.95,3,29.89,3,1.90,3,39.00,3,.00,3,
1,2006,285,2324,188,23.46,3,70.20,3,.95,3,29.89,3,1.97,3,42.05,3,.00,3,
1,2006,285,2325,188,23.46,3,70.20,3,.95,3,29.89,3,1.57,3,43.09,3,.00,3,
1,2006,285,2326,188,23.46,3,70.20,3,.95,3,29.89,3,1.92,3,39.35,3,.00,3,
1,2006,285,2327,188,23.39,3,70.10,3,.95,3,29.89,3,1.97,3,42.39,3,.00,3,
1,2006,285,2328,188,23.43,3,70.10,3,.95,3,29.89,3,1.74,3,55.44,3,.00,3,
1,2006,285,2329,188,23.43,3,70.20,3,.95,3,29.89,3,1.65,3,43.29,3,.00,3,
1,2006,285,2330,188,23.43,3,70.20,3,.95,3,29.89,3,1.14,3,40.41,3,.00,3,
1,2006,285,2331,188,23.39,3,70.30,3,.95,3,29.89,3,1.45,3,21.06,3,.00,3,
1,2006,285,2332,188,23.39,3,70.60,3,.95,3,29.89,3,1.61,3,27.88,3,.00,3,
1,2006,285,2333,188,23.33,3,70.60,3,.95,3,29.89,3,1.89,3,19.68,3,.00,3,
1,2006,285,2334,188,23.36,3,70.50,3,.95,3,29.89,3,2.14,3,28.90,3,.00,3,
1,2006,285,2335,188,23.39,3,70.70,3,.95,3,29.89,3,2.31,3,29.42,3,.00,3,
1,2006,285,2336,188,23.39,3,70.40,3,.95,3,29.89,3,1.85,3,26.88,3,.00,3,
1,2006,285,2337,188,23.39,3,70.30,3,.95,3,29.89,3,1.41,3,35.39,3,.00,3,
1,2006,285,2338,188,23.36,3,70.50,3,.95,3,29.89,3,1.72,3,41.03,3,.00,3,
1,2006,285,2339,188,23.39,3,70.70,3,.95,3,29.89,3,1.99,3,39.35,3,.00,3,
1,2006,285,2340,188,23.43,3,70.70,3,.95,3,29.89,3,1.90,3,41.45,3,.00,3,
1,2006,285,2341,188,23.39,3,70.60,3,.95,3,29.89,3,1.56,3,47.95,3,.00,3,
1,2006,285,2342,188,23.36,3,70.70,3,.95,3,29.89,3,1.82,3,65.22,3,.00,3,
1,2006,285,2343,188,23.36,3,70.30,3,.95,3,29.89,3,1.43,3,67.47,3,.00,3,
1,2006,285,2344,188,23.33,3,70.30,3,.95,3,29.89,3,1.23,3,59.09,3,.00,3,
1,2006,285,2345,188,23.39,3,70.20,3,.95,3,29.89,3,.97,3,67.82,3,.00,3,
1,2006,285,2346,188,23.36,3,70.50,3,.95,3,29.89,3,.78,3,67.50,3,.00,3,
1,2006,285,2347,188,23.33,3,70.10,3,.95,3,29.89,3,.61,3,67.50,3,.00,3,
1,2006,285,2348,188,23.43,3,69.86,3,.95,3,29.89,3,.47,3,67.50,3,.00,3,
1,2006,285,2349,188,23.29,3,69.83,3,.95,3,29.89,3,.52,3,67.50,3,.00,3,
1,2006,285,2350,188,23.43,3,69.76,3,.95,3,29.89,3,.58,3,67.53,3,.00,3,
1,2006,285,2351,188,23.36,3,69.49,3,.95,3,29.89,3,1.10,3,61.00,3,.00,3,
1,2006,285,2352,188,23.36,3,69.19,3,.95,3,29.89,3,1.10,3,61.09,3,.00,3,
1,2006,285,2353,188,23.43,3,68.99,3,.95,3,29.89,3,1.66,3,35.30,3,.00,3,
1,2006,285,2354,188,23.43,3,68.69,3,.95,3,29.89,3,1.70,3,15.79,3,.00,3,
1,2006,285,2355,188,23.39,3,68.35,3,.95,3,29.89,3,1.78,3,16.44,3,.00,3,
1,2006,285,2356,188,23.33,3,68.05,3,.95,3,29.89,3,1.82,3,4.06,3,.00,3,
1,2006,285,2357,188,23.29,3,68.12,3,.95,3,29.89,3,2.98,3,6.87,3,.00,3,
1,2006,285,2358,188,23.39,3,68.35,3,1.42,3,29.89,3,3.28,3,358.60,3,.00,3,
1,2006,285,2359,188,23.39,3,68.96,3,.95,3,29.89,3,3.69,3,.89,3,.00,3,
1,2006,285,2400,188,23.43,3,68.86,3,.95,3,29.89,3,3.87,3,.09,3,.00,3,
1,2006,286,1,188,23.46,3,69.19,3,.95,3,29.90,3,3.83,3,5.19,3,.00,3,
1,2006,286,2,188,23.49,3,68.96,3,.95,3,29.89,3,4.27,3,.09,3,.00,3,
1,2006,286,3,188,23.46,3,68.79,3,1.42,3,29.89,3,4.95,3,1.48,3,.00,3,
1,2006,286,4,188,23.43,3,67.72,3,.95,3,29.89,3,7.51,3,9.30,3,.00,3,
1,2006,286,5,188,23.36,3,66.74,3,.95,3,29.89,3,7.96,3,3.63,3,.00,3,
1,2006,286,6,188,23.26,3,67.28,3,.95,3,29.89,3,9.04,3,.81,3,.00,3,
1,2006,286,7,188,23.19,3,69.16,3,.95,3,29.89,3,9.50,3,355.40,3,.00,3,
1,2006,286,8,188,23.09,3,68.92,3,.95,3,29.89,3,9.48,3,.05,3,.00,3,
1,2006,286,9,188,22.99,3,69.76,3,.95,3,29.89,3,8.96,3,356.00,3,.00,3,
1,2006,286,10,188,22.86,3,69.19,3,1.42,3,29.89,3,8.94,3,354.00,3,.00,3,
1,2006,286,11,188,22.89,3,70.30,3,.95,3,29.89,3,8.61,3,356.30,3,.00,3,
1,2006,286,12,188,22.96,3,70.50,3,.95,3,29.89,3,8.73,3,358.20,3,.00,3,
1,2006,286,13,188,22.86,3,70.80,3,.95,3,29.89,3,9.84,3,349.20,3,.00,3,
1,2006,286,14,188,22.69,3,70.70,3,.95,3,29.89,3,10.73,3,353.30,3,.00,3,
1,2006,286,15,188,22.66,3,70.60,3,.95,3,29.89,3,10.25,3,356.10,3,.00,3,
1,2006,286,16,188,22.59,3,70.20,3,.95,3,29.89,3,10.96,3,354.50,3,.00,3,
1,2006,286,17,188,22.62,3,72.20,3,.95,3,29.89,3,10.74,3,353.70,3,.00,3,
1,2006,286,18,188,22.62,3,72.70,3,1.42,3,29.89,3,11.25,3,351.00,3,.00,3,
1,2006,286,19,188,22.49,3,71.00,3,.95,3,29.89,3,13.15,3,350.10,3,.00,3,
1,2006,286,20,188,22.25,3,72.30,3,.95,3,29.89,3,12.89,3,351.50,3,.00,3,
1,2006,286,21,188,22.09,3,71.90,3,.95,3,29.89,3,13.17,3,353.20,3,.00,3,
1,2006,286,22,188,21.92,3,73.90,3,.95,3,29.89,3,12.31,3,357.20,3,.00,3,
1,2006,286,23,188,21.82,3,74.40,3,.95,3,29.89,3,12.21,3,360.00,3,.00,3,
1,2006,286,24,188,21.75,3,74.90,3,.95,3,29.89,3,11.54,3,356.30,3,.00,3,
1,2006,286,25,188,21.68,3,75.40,3,.95,3,29.89,3,11.26,3,351.60,3,.00,3,
1,2006,286,26,188,21.52,3,75.70,3,.95,3,29.89,3,11.89,3,350.20,3,.00,3,
1,2006,286,27,188,21.55,3,75.50,3,.95,3,29.89,3,11.59,3,358.90,3,.00,3,
1,2006,286,28,188,21.45,3,75.30,3,.95,3,29.89,3,11.80,3,358.30,3,.00,3,
1,2006,286,29,188,21.38,3,75.30,3,.95,3,29.89,3,12.29,3,359.40,3,.00,3,
1,2006,286,30,188,21.28,3,75.90,3,1.89,3,29.89,3,11.96,3,354.30,3,.00,3,
1,2006,286,31,188,21.31,3,74.30,3,1.42,3,29.89,3,12.46,3,3.32,3,.00,3,
1,2006,286,32,188,21.28,3,74.90,3,.95,3,29.89,3,11.25,3,6.29,3,.00,3,
1,2006,286,33,188,21.28,3,73.90,3,.95,3,29.89,3,11.59,3,5.30,3,.00,3,
1,2006,286,34,188,21.15,3,73.10,3,.95,3,29.89,3,11.58,3,9.46,3,.00,3,
1,2006,286,35,188,21.18,3,72.60,3,.95,3,29.89,3,11.23,3,9.97,3,.00,3,
1,2006,286,36,188,21.15,3,73.20,3,.95,3,29.89,3,10.17,3,4.41,3,.00,3,
1,2006,286,37,188,21.21,3,72.70,3,.95,3,29.89,3,10.26,3,6.16,3,.00,3,
1,2006,286,38,188,21.15,3,72.00,3,1.42,3,29.89,3,10.68,3,1.55,3,.00,3,
1,2006,286,39,188,21.15,3,72.80,3,.95,3,29.89,3,10.62,3,3.82,3,.00,3,
1,2006,286,40,188,21.11,3,72.50,3,.95,3,29.89,3,10.81,3,4.33,3,.00,3,
1,2006,286,41,188,21.15,3,72.30,3,.95,3,29.89,3,11.47,3,1.30,3,.00,3,
1,2006,286,42,188,21.15,3,72.70,3,.95,3,29.89,3,11.22,3,1.83,3,.00,3,
1,2006,286,43,188,21.11,3,72.60,3,.95,3,29.89,3,11.47,3,4.60,3,.00,3,
1,2006,286,44,188,21.11,3,72.00,3,.95,3,29.89,3,11.93,3,5.60,3,.00,3,
1,2006,286,45,188,21.05,3,72.40,3,.95,3,29.89,3,11.59,3,4.17,3,.00,3,
1,2006,286,46,188,21.08,3,72.50,3,.95,3,29.89,3,11.66,3,1.04,3,.00,3,
1,2006,286,47,188,21.08,3,70.40,3,.95,3,29.89,3,11.63,3,8.24,3,.00,3,
1,2006,286,48,188,21.08,3,70.90,3,1.89,3,29.89,3,10.92,3,358.00,3,.00,3,
1,2006,286,49,188,21.15,3,71.80,3,1.42,3,29.89,3,10.76,3,358.90,3,.00,3,
1,2006,286,50,188,21.08,3,70.20,3,1.42,3,29.89,3,11.45,3,8.31,3,.00,3,
1,2006,286,51,188,21.15,3,71.40,3,1.89,3,29.89,3,11.01,3,4.70,3,.00,3,
1,2006,286,52,188,21.11,3,70.00,3,.95,3,29.89,3,11.36,3,359.10,3,.00,3,
1,2006,286,53,188,21.28,3,70.90,3,.95,3,29.89,3,11.50,3,5.08,3,.00,3,
1,2006,286,54,188,21.18,3,70.30,3,.95,3,29.89,3,11.74,3,11.65,3,.00,3,
1,2006,286,55,188,21.11,3,70.50,3,.95,3,29.89,3,11.43,3,7.04,3,.00,3,
1,2006,286,56,188,21.05,3,70.20,3,.95,3,29.89,3,10.97,3,6.86,3,.00,3,
1,2006,286,57,188,21.11,3,69.96,3,.95,3,29.89,3,11.48,3,13.27,3,.00,3,
1,2006,286,58,188,21.11,3,70.80,3,.95,3,29.90,3,10.66,3,5.89,3,.00,3,
1,2006,286,59,188,21.21,3,71.00,3,.95,3,29.90,3,10.48,3,2.41,3,.00,3,
1,2006,286,100,188,21.21,3,71.00,3,1.89,3,29.90,3,11.08,3,3.98,3,.00,3,
1,2006,286,101,188,21.21,3,71.70,3,.95,3,29.89,3,10.40,3,.19,3,.00,3,
1,2006,286,102,188,21.15,3,71.50,3,1.42,3,29.90,3,10.87,3,6.88,3,.00,3,
1,2006,286,103,188,21.21,3,72.30,3,.95,3,29.90,3,11.67,3,7.12,3,.00,3,
1,2006,286,104,188,21.21,3,72.00,3,1.89,3,29.90,3,11.87,3,4.03,3,.00,3,
1,2006,286,105,188,21.11,3,72.80,3,1.89,3,29.90,3,11.40,3,6.28,3,.00,3,
1,2006,286,106,188,21.08,3,72.90,3,1.89,3,29.90,3,11.57,3,6.27,3,.00,3,
1,2006,286,107,188,21.01,3,73.30,3,1.89,3,29.90,3,11.47,3,6.98,3,.00,3,
1,2006,286,108,188,21.11,3,74.40,3,1.42,3,29.89,3,11.22,3,5.55,3,.00,3,
1,2006,286,109,188,21.01,3,74.80,3,.95,3,29.90,3,10.32,3,9.47,3,.00,3,
1,2006,286,110,188,20.98,3,73.40,3,1.42,3,29.89,3,10.96,3,5.05,3,.00,3,
1,2006,286,111,188,20.98,3,73.90,3,.95,3,29.89,3,11.09,3,11.68,3,.00,3,
1,2006,286,112,188,20.95,3,74.90,3,1.42,3,29.89,3,10.80,3,5.33,3,.00,3,
1,2006,286,113,188,20.98,3,75.00,3,1.42,3,29.90,3,11.37,3,6.41,3,.00,3,
1,2006,286,114,188,20.91,3,73.40,3,1.42,3,29.90,3,11.86,3,4.39,3,.00,3,
1,2006,286,115,188,20.88,3,74.30,3,1.42,3,29.90,3,12.20,3,7.38,3,.00,3,
1,2006,286,116,188,20.91,3,75.30,3,.95,3,29.90,3,11.80,3,7.68,3,.00,3,
1,2006,286,117,188,20.98,3,75.50,3,.95,3,29.90,3,11.72,3,8.93,3,.00,3,
1,2006,286,118,188,20.95,3,74.30,3,1.89,3,29.90,3,11.91,3,2.81,3,.00,3,
1,2006,286,119,188,20.88,3,74.70,3,1.89,3,29.90,3,12.25,3,7.16,3,.00,3,
1,2006,286,120,188,20.88,3,74.70,3,1.89,3,29.90,3,13.35,3,8.93,3,.00,3,
1,2006,286,121,188,20.88,3,75.10,3,1.89,3,29.90,3,13.41,3,.65,3,.00,3,
1,2006,286,122,188,20.81,3,75.80,3,1.89,3,29.89,3,13.14,3,.51,3,.00,3,
1,2006,286,123,188,20.71,3,74.50,3,1.89,3,29.89,3,13.53,3,6.03,3,.00,3,
1,2006,286,124,188,20.74,3,74.80,3,1.89,3,29.90,3,12.49,3,7.11,3,.00,3,
1,2006,286,125,188,20.64,3,74.60,3,1.89,3,29.90,3,12.85,3,7.84,3,.00,3,
1,2006,286,126,188,20.74,3,75.50,3,1.89,3,29.90,3,12.57,3,5.82,3,.00,3,
1,2006,286,127,188,20.74,3,75.70,3,1.89,3,29.90,3,12.57,3,2.69,3,.00,3,
1,2006,286,128,188,20.78,3,76.30,3,1.89,3,29.89,3,12.68,3,2.00,3,.00,3,
1,2006,286,129,188,20.81,3,76.60,3,1.89,3,29.90,3,13.37,3,5.52,3,.00,3,
1,2006,286,130,188,20.78,3,76.00,3,1.89,3,29.90,3,13.21,3,5.05,3,.00,3,
1,2006,286,131,188,20.71,3,76.10,3,1.42,3,29.89,3,13.03,3,16.11,3,.00,3,
1,2006,286,132,188,20.74,3,76.40,3,1.89,3,29.89,3,13.53,3,17.37,3,.00,3,
1,2006,286,133,188,20.71,3,75.50,3,1.89,3,29.89,3,14.57,3,10.79,3,.00,3,
1,2006,286,134,188,20.61,3,74.90,3,1.42,3,29.89,3,14.37,3,10.17,3,.00,3,
1,2006,286,135,188,20.58,3,73.80,3,1.89,3,29.89,3,14.71,3,8.57,3,.00,3,
1,2006,286,136,188,20.51,3,73.20,3,.95,3,29.89,3,14.29,3,6.76,3,.00,3,
1,2006,286,137,188,20.41,3,73.70,3,1.42,3,29.89,3,13.48,3,12.95,3,.00,3,
1,2006,286,138,188,20.44,3,72.20,3,1.42,3,29.89,3,13.39,3,13.00,3,.00,3,
1,2006,286,139,188,20.41,3,72.70,3,1.42,3,29.89,3,12.86,3,12.46,3,.00,3,
1,2006,286,140,188,20.48,3,74.60,3,1.42,3,29.89,3,12.76,3,13.68,3,.00,3,
1,2006,286,141,188,20.54,3,75.00,3,1.89,3,29.90,3,12.32,3,16.92,3,.00,3,
1,2006,286,142,188,20.58,3,74.30,3,1.89,3,29.90,3,14.15,3,13.27,3,.00,3,
1,2006,286,143,188,20.54,3,74.40,3,1.89,3,29.90,3,14.22,3,14.51,3,.00,3,
1,2006,286,144,188,20.44,3,73.70,3,1.89,3,29.89,3,14.38,3,12.69,3,.00,3,
1,2006,286,145,188,20.38,3,73.60,3,1.89,3,29.89,3,14.62,3,10.20,3,.00,3,
1,2006,286,146,188,20.34,3,73.20,3,1.89,3,29.90,3,14.54,3,11.47,3,.00,3,
1,2006,286,147,188,20.21,3,72.40,3,1.89,3,29.89,3,15.08,3,18.88,3,.00,3,
1,2006,286,148,188,20.21,3,70.80,3,1.42,3,29.89,3,15.84,3,23.99,3,.00,3,
1,2006,286,149,188,20.11,3,71.70,3,1.89,3,29.90,3,14.98,3,21.50,3,.00,3,
1,2006,286,150,188,20.01,3,69.83,3,.95,3,29.90,3,15.57,3,18.72,3,.00,3,
1,2006,286,151,188,20.01,3,69.36,3,1.42,3,29.89,3,15.74,3,19.64,3,.00,3,
1,2006,286,152,188,19.91,3,69.19,3,1.42,3,29.90,3,14.78,3,18.66,3,.00,3,
1,2006,286,153,188,19.84,3,68.89,3,.95,3,29.90,3,15.17,3,24.91,3,.00,3,
1,2006,286,154,188,19.97,3,69.53,3,.95,3,29.90,3,14.44,3,24.64,3,.00,3,
1,2006,286,155,188,19.91,3,67.85,3,.95,3,29.90,3,14.58,3,23.23,3,.00,3,
1,2006,286,156,188,19.87,3,67.58,3,.95,3,29.90,3,14.44,3,25.47,3,.00,3,
1,2006,286,157,188,19.77,3,66.64,3,.95,3,29.90,3,14.81,3,24.71,3,.00,3,
1,2006,286,158,188,19.77,3,65.74,3,1.89,3,29.90,3,14.44,3,28.93,3,.00,3,
1,2006,286,159,188,19.81,3,65.61,3,1.42,3,29.90,3,13.99,3,20.55,3,.00,3,
1,2006,286,200,188,19.74,3,65.77,3,1.42,3,29.90,3,14.07,3,19.60,3,.00,3,
1,2006,286,201,188,19.77,3,65.94,3,.95,3,29.90,3,13.11,3,25.52,3,.00,3,
1,2006,286,202,188,19.74,3,65.07,3,.95,3,29.90,3,13.88,3,22.52,3,.00,3,
1,2006,286,203,188,19.81,3,65.54,3,.95,3,29.90,3,14.39,3,23.47,3,.00,3,
1,2006,286,204,188,19.77,3,64.90,3,.95,3,29.90,3,14.64,3,23.04,3,.00,3,
1,2006,286,205,188,19.74,3,65.34,3,.95,3,29.90,3,15.42,3,21.02,3,.00,3,
1,2006,286,206,188,19.60,3,63.73,3,.95,3,29.90,3,16.20,3,20.66,3,.00,3,
1,2006,286,207,188,19.74,3,65.57,3,.95,3,29.90,3,14.99,3,25.87,3,.00,3,
1,2006,286,208,188,19.67,3,64.97,3,.95,3,29.90,3,15.41,3,25.93,3,.00,3,
1,2006,286,209,188,19.70,3,64.53,3,1.42,3,29.90,3,15.47,3,19.96,3,.00,3,
1,2006,286,210,188,19.67,3,63.39,3,.95,3,29.90,3,16.24,3,22.26,3,.00,3,
1,2006,286,211,188,19.64,3,63.96,3,.95,3,29.90,3,16.92,3,17.64,3,.00,3,
1,2006,286,212,188,19.57,3,64.40,3,1.42,3,29.90,3,16.93,3,17.31,3,.00,3,
1,2006,286,213,188,19.64,3,63.73,3,.95,3,29.91,3,17.43,3,23.37,3,.00,3,
1,2006,286,214,188,19.60,3,66.51,3,.95,3,29.90,3,16.31,3,16.61,3,.00,3,
1,2006,286,215,188,19.60,3,66.44,3,.95,3,29.90,3,16.51,3,20.63,3,.00,3,
1,2006,286,216,188,19.60,3,64.20,3,.95,3,29.90,3,16.76,3,22.68,3,.00,3,
1,2006,286,217,188,19.40,3,62.55,3,.95,3,29.91,3,17.94,3,23.56,3,.00,3,
1,2006,286,218,188,19.47,3,64.13,3,.95,3,29.90,3,16.84,3,19.76,3,.00,3,
1,2006,286,219,188,19.50,3,63.02,3,.95,3,29.91,3,17.22,3,19.87,3,.00,3,
1,2006,286,220,188,19.57,3,66.17,3,.95,3,29.91,3,16.99,3,19.82,3,.00,3,
1,2006,286,221,188,19.50,3,63.69,3,.95,3,29.91,3,16.23,3,22.14,3,.00,3,
1,2006,286,222,188,19.40,3,61.35,3,.95,3,29.91,3,18.34,3,23.23,3,.00,3,
1,2006,286,223,188,19.34,3,61.88,3,.95,3,29.91,3,16.90,3,28.77,3,.00,3,
1,2006,286,224,188,19.34,3,62.59,3,.95,3,29.91,3,18.33,3,32.15,3,.00,3,
1,2006,286,225,188,19.27,3,62.25,3,.95,3,29.91,3,18.61,3,29.01,3,.00,3,
1,2006,286,226,188,19.27,3,61.25,3,.95,3,29.90,3,19.43,3,22.59,3,.00,3,
1,2006,286,227,188,19.30,3,61.31,3,.95,3,29.90,3,18.63,3,28.86,3,.00,3,
1,2006,286,228,188,19.14,3,60.78,3,.95,3,29.90,3,19.42,3,27.63,3,.00,3,
1,2006,286,229,188,19.10,3,61.31,3,.95,3,29.90,3,19.06,3,32.43,3,.00,3,
1,2006,286,230,188,19.03,3,61.11,3,.95,3,29.90,3,18.36,3,32.40,3,.00,3,
1,2006,286,231,188,18.90,3,58.57,3,.95,3,29.90,3,20.73,3,29.53,3,.00,3,
1,2006,286,232,188,19.00,3,63.09,3,.95,3,29.90,3,18.75,3,29.94,3,.00,3,
1,2006,286,233,188,19.10,3,64.57,3,.95,3,29.90,3,19.02,3,21.14,3,.00,3,
1,2006,286,234,188,19.07,3,62.32,3,.95,3,29.90,3,19.60,3,22.52,3,.00,3,
1,2006,286,235,188,18.93,3,61.41,3,.95,3,29.91,3,20.19,3,24.36,3,.00,3,
1,2006,286,236,188,19.03,3,64.87,3,.95,3,29.91,3,19.32,3,28.61,3,.00,3,
1,2006,286,237,188,18.90,3,62.25,3,.95,3,29.91,3,19.64,3,23.55,3,.00,3,
1,2006,286,238,188,18.93,3,65.10,3,.95,3,29.91,3,18.21,3,16.01,3,.00,3,
1,2006,286,239,188,18.93,3,61.85,3,.95,3,29.91,3,20.10,3,20.87,3,.00,3,
1,2006,286,240,188,18.77,3,61.48,3,.95,3,29.91,3,20.45,3,21.48,3,.00,3,
1,2006,286,241,188,18.80,3,64.23,3,.95,3,29.91,3,19.48,3,28.24,3,.00,3,
1,2006,286,242,188,18.77,3,64.00,3,.95,3,29.91,3,19.69,3,19.88,3,.00,3,
1,2006,286,243,188,18.80,3,61.08,3,.95,3,29.91,3,20.09,3,20.82,3,.00,3,
1,2006,286,244,188,18.77,3,62.96,3,.95,3,29.91,3,19.08,3,20.98,3,.00,3,
1,2006,286,245,188,18.77,3,62.89,3,.95,3,29.91,3,19.97,3,23.12,3,.00,3,
1,2006,286,246,188,18.80,3,62.09,3,.95,3,29.91,3,19.90,3,26.85,3,.00,3,
1,2006,286,247,188,18.73,3,61.62,3,.95,3,29.91,3,19.44,3,24.99,3,.00,3,
1,2006,286,248,188,18.73,3,63.93,3,.95,3,29.91,3,20.96,3,27.26,3,.00,3,
1,2006,286,249,188,18.70,3,63.90,3,.95,3,29.91,3,20.45,3,30.29,3,.00,3,
1,2006,286,250,188,18.67,3,62.49,3,.95,3,29.91,3,20.66,3,22.63,3,.00,3,
1,2006,286,251,188,18.67,3,61.55,3,.95,3,29.91,3,19.97,3,24.02,3,.00,3,
1,2006,286,252,188,18.60,3,63.79,3,.95,3,29.91,3,20.00,3,24.02,3,.00,3,
1,2006,286,253,188,18.67,3,62.62,3,.95,3,29.91,3,21.11,3,21.68,3,.00,3,
1,2006,286,254,188,18.73,3,65.44,3,.95,3,29.91,3,20.32,3,26.55,3,.00,3,
1,2006,286,255,188,18.67,3,61.41,3,.95,3,29.91,3,21.80,3,16.85,3,.00,3,
1,2006,286,256,188,18.70,3,62.02,3,.95,3,29.91,3,20.81,3,24.82,3,.00,3,
1,2006,286,257,188,18.60,3,61.72,3,.95,3,29.91,3,19.55,3,21.04,3,.00,3,
1,2006,286,258,188,18.63,3,64.33,3,.95,3,29.91,3,19.45,3,21.06,3,.00,3,
1,2006,286,259,188,18.60,3,60.74,3,.95,3,29.91,3,20.52,3,21.66,3,.00,3,
1,2006,286,300,188,18.60,3,65.61,3,.95,3,29.91,3,19.34,3,21.67,3,.00,3,
1,2006,286,301,188,18.53,3,63.26,3,.95,3,29.91,3,20.15,3,18.42,3,.00,3,
1,2006,286,302,188,18.63,3,63.63,3,.95,3,29.92,3,20.98,3,27.13,3,.00,3,
1,2006,286,303,188,18.50,3,61.28,3,.95,3,29.92,3,21.61,3,25.69,3,.00,3,
1,2006,286,304,188,18.47,3,61.79,3,.95,3,29.92,3,20.79,3,25.13,3,.00,3,
1,2006,286,305,188,18.47,3,63.06,3,.95,3,29.92,3,19.88,3,23.72,3,.00,3,
1,2006,286,306,188,18.43,3,61.25,3,.95,3,29.92,3,21.71,3,20.10,3,.00,3,
1,2006,286,307,188,18.33,3,62.92,3,.95,3,29.92,3,21.75,3,26.99,3,.00,3,
1,2006,286,308,188,18.37,3,63.46,3,.95,3,29.91,3,21.87,3,27.21,3,.00,3,
1,2006,286,309,188,18.33,3,60.68,3,.95,3,29.91,3,21.28,3,24.88,3,.00,3,
1,2006,286,310,188,18.37,3,63.29,3,.95,3,29.91,3,20.16,3,21.82,3,.00,3,
1,2006,286,311,188,18.37,3,60.75,3,.95,3,29.92,3,22.31,3,22.47,3,.00,3,
1,2006,286,312,188,18.43,3,65.41,3,.95,3,29.91,3,19.99,3,23.06,3,.00,3,
1,2006,286,313,188,18.33,3,62.02,3,.95,3,29.92,3,21.48,3,30.53,3,.00,3,
1,2006,286,314,188,18.37,3,61.22,3,.95,3,29.92,3,22.83,3,29.07,3,.00,3,
1,2006,286,315,188,18.37,3,63.80,3,.95,3,29.92,3,20.66,3,24.02,3,.00,3,
1,2006,286,316,188,18.37,3,63.13,3,.95,3,29.92,3,21.34,3,32.28,3,.00,3,
1,2006,286,317,188,18.33,3,64.37,3,.95,3,29.92,3,20.73,3,24.30,3,.00,3,
1,2006,286,318,188,18.37,3,64.77,3,.95,3,29.92,3,19.76,3,30.56,3,.00,3,
1,2006,286,319,188,18.40,3,62.42,3,.95,3,29.92,3,20.62,3,23.05,3,.00,3,
1,2006,286,320,188,18.20,3,61.35,3,.95,3,29.92,3,22.17,3,25.44,3,.00,3,
1,2006,286,321,188,18.17,3,61.15,3,.95,3,29.92,3,21.20,3,28.93,3,.00,3,
1,2006,286,322,188,18.20,3,63.70,3,.95,3,29.92,3,20.93,3,28.43,3,.00,3,
1,2006,286,323,188,18.27,3,63.16,3,.95,3,29.92,3,20.08,3,33.25,3,.00,3,
1,2006,286,324,188,18.20,3,61.59,3,.95,3,29.92,3,21.74,3,34.36,3,.00,3,
1,2006,286,325,188,18.17,3,61.99,3,.95,3,29.92,3,20.19,3,26.26,3,.00,3,
1,2006,286,326,188,18.10,3,62.73,3,.95,3,29.92,3,20.51,3,31.45,3,.00,3,
1,2006,286,327,188,18.17,3,62.79,3,.95,3,29.92,3,20.34,3,31.03,3,.00,3,
1,2006,286,328,188,18.20,3,62.06,3,.95,3,29.92,3,20.45,3,25.52,3,.00,3,
1,2006,286,329,188,18.03,3,61.39,3,.95,3,29.92,3,21.30,3,20.50,3,.00,3,
1,2006,286,330,188,18.14,3,64.17,3,.95,3,29.92,3,20.53,3,23.66,3,.00,3,
1,2006,286,331,188,18.07,3,60.65,3,.95,3,29.92,3,22.06,3,24.98,3,.00,3,
1,2006,286,332,188,17.97,3,61.19,3,.95,3,29.93,3,20.85,3,29.82,3,.00,3,
1,2006,286,333,188,17.97,3,61.59,3,.95,3,29.92,3,19.66,3,29.71,3,.00,3,
1,2006,286,334,188,17.87,3,62.09,3,.95,3,29.92,3,20.65,3,22.52,3,.00,3,
1,2006,286,335,188,17.97,3,63.30,3,.95,3,29.92,3,21.45,3,28.20,3,.00,3,
1,2006,286,336,188,18.04,3,64.37,3,.95,3,29.92,3,20.01,3,30.09,3,.00,3,
1,2006,286,337,188,17.90,3,60.58,3,.95,3,29.92,3,21.80,3,25.11,3,.00,3,
1,2006,286,338,188,17.94,3,63.64,3,.95,3,29.92,3,21.56,3,21.43,3,.00,3,
1,2006,286,339,188,17.94,3,61.49,3,.95,3,29.92,3,21.42,3,31.65,3,.00,3,
1,2006,286,340,188,18.00,3,63.54,3,.95,3,29.92,3,20.53,3,24.66,3,.00,3,
1,2006,286,341,188,17.90,3,61.52,3,.95,3,29.92,3,22.31,3,26.09,3,.00,3,
1,2006,286,342,188,17.94,3,62.83,3,.95,3,29.93,3,20.16,3,30.28,3,.00,3,
1,2006,286,343,188,18.00,3,62.46,3,.95,3,29.93,3,20.54,3,27.90,3,.00,3,
1,2006,286,344,188,17.94,3,61.32,3,.95,3,29.93,3,20.52,3,25.52,3,.00,3,
1,2006,286,345,188,18.00,3,65.31,3,.95,3,29.93,3,20.06,3,24.71,3,.00,3,
1,2006,286,346,188,17.97,3,61.46,3,.95,3,29.93,3,20.31,3,23.52,3,.00,3,
1,2006,286,347,188,17.80,3,61.42,3,.95,3,29.93,3,20.81,3,24.41,3,.00,3,
1,2006,286,348,188,17.90,3,62.36,3,.95,3,29.93,3,19.05,3,26.57,3,.00,3,
1,2006,286,349,188,17.87,3,62.00,3,.95,3,29.93,3,20.14,3,26.16,3,.00,3,
1,2006,286,350,188,17.80,3,61.46,3,.95,3,29.93,3,21.41,3,25.01,3,.00,3,
1,2006,286,351,188,17.77,3,62.20,3,.95,3,29.93,3,19.74,3,28.89,3,.00,3,
1,2006,286,352,188,17.84,3,63.64,3,.95,3,29.93,3,18.86,3,27.88,3,.00,3,
1,2006,286,353,188,17.87,3,60.65,3,.95,3,29.93,3,20.98,3,29.17,3,.00,3,
1,2006,286,354,188,17.84,3,64.51,3,.95,3,29.93,3,19.50,3,30.03,3,.00,3,
1,2006,286,355,188,17.87,3,62.50,3,.95,3,29.93,3,19.26,3,24.63,3,.00,3,
1,2006,286,356,188,17.91,3,64.85,3,.95,3,29.93,3,19.59,3,25.27,3,.00,3,
1,2006,286,357,188,17.80,3,62.93,3,.95,3,29.94,3,19.07,3,32.62,3,.00,3,
1,2006,286,358,188,17.84,3,62.40,3,.95,3,29.94,3,18.88,3,25.74,3,.00,3,
1,2006,286,359,188,17.94,3,64.78,3,.95,3,29.94,3,18.17,3,24.32,3,.00,3,
1,2006,286,400,188,17.77,3,61.80,3,.95,3,29.94,3,20.11,3,31.98,3,.00,3,
1,2006,286,401,188,17.71,3,60.29,3,.95,3,29.94,3,20.56,3,29.19,3,.00,3,
1,2006,286,402,188,17.74,3,62.80,3,.95,3,29.93,3,19.92,3,23.76,3,.00,3,
1,2006,286,403,188,17.77,3,62.20,3,.95,3,29.94,3,20.40,3,21.20,3,.00,3,
1,2006,286,404,188,17.71,3,62.94,3,.95,3,29.94,3,20.07,3,27.39,3,.00,3,
1,2006,286,405,188,17.64,3,61.56,3,.95,3,29.94,3,19.34,3,23.22,3,.00,3,
1,2006,286,406,188,17.71,3,62.80,3,.95,3,29.94,3,20.65,3,23.92,3,.00,3,
1,2006,286,407,188,17.71,3,64.41,3,.95,3,29.94,3,17.62,3,23.54,3,.00,3,
1,2006,286,408,188,17.74,3,64.65,3,.95,3,29.93,3,18.15,3,23.57,3,.00,3,
1,2006,286,409,188,17.71,3,63.98,3,.95,3,29.94,3,18.49,3,26.33,3,.00,3,
1,2006,286,410,188,17.81,3,64.35,3,.95,3,29.94,3,18.08,3,23.39,3,.00,3,
1,2006,286,411,188,17.81,3,65.02,3,.95,3,29.94,3,17.94,3,24.89,3,.00,3,
1,2006,286,412,188,17.74,3,63.64,3,.95,3,29.94,3,19.13,3,23.84,3,.00,3,
1,2006,286,413,188,17.68,3,64.85,3,.95,3,29.94,3,17.60,3,21.19,3,.00,3,
1,2006,286,414,188,17.78,3,66.96,3,.95,3,29.94,3,18.75,3,27.90,3,.00,3,
1,2006,286,415,188,17.74,3,65.69,3,.95,3,29.94,3,17.94,3,22.14,3,.00,3,
1,2006,286,416,188,17.81,3,63.78,3,.95,3,29.95,3,19.66,3,23.86,3,.00,3,
1,2006,286,417,188,17.71,3,63.55,3,.95,3,29.94,3,19.02,3,26.23,3,.00,3,
1,2006,286,418,188,17.74,3,63.01,3,.95,3,29.95,3,19.95,3,21.51,3,.00,3,
1,2006,286,419,188,17.61,3,61.77,3,.95,3,29.95,3,20.23,3,25.27,3,.00,3,
1,2006,286,420,188,17.64,3,61.20,3,.95,3,29.95,3,19.83,3,24.89,3,.00,3,
1,2006,286,421,188,17.88,3,68.61,3,.95,3,29.94,3,18.21,3,25.94,3,.00,3,
1,2006,286,422,188,17.74,3,65.52,3,.95,3,29.95,3,18.30,3,18.10,3,.00,3,
1,2006,286,423,188,17.78,3,65.59,3,.95,3,29.95,3,18.77,3,16.17,3,.00,3,
1,2006,286,424,188,17.74,3,63.01,3,.95,3,29.95,3,18.05,3,21.82,3,.00,3,
1,2006,286,425,188,17.71,3,65.93,3,.95,3,29.95,3,17.65,3,19.57,3,.00,3,
1,2006,286,426,188,17.71,3,64.25,3,.95,3,29.95,3,18.78,3,20.82,3,.00,3,
1,2006,286,427,188,17.64,3,63.24,3,.95,3,29.95,3,18.46,3,18.78,3,.00,3,
1,2006,286,428,188,17.74,3,64.75,3,.95,3,29.95,3,19.67,3,14.14,3,.00,3,
1,2006,286,429,188,17.64,3,62.44,3,.95,3,29.95,3,20.22,3,20.25,3,.00,3,
1,2006,286,430,188,17.61,3,63.11,3,.95,3,29.95,3,19.15,3,19.03,3,.00,3,
1,2006,286,431,188,17.78,3,67.64,3,.95,3,29.95,3,17.49,3,20.13,3,.00,3,
1,2006,286,432,188,17.78,3,66.06,3,.95,3,29.95,3,18.37,3,26.17,3,.00,3,
1,2006,286,433,188,17.78,3,65.12,3,.95,3,29.95,3,18.78,3,12.75,3,.00,3,
1,2006,286,434,188,17.75,3,64.69,3,.95,3,29.95,3,19.01,3,16.75,3,.00,3,
1,2006,286,435,188,17.75,3,64.32,3,.95,3,29.96,3,19.28,3,22.70,3,.00,3,
1,2006,286,436,188,17.78,3,64.22,3,.95,3,29.95,3,20.58,3,23.17,3,.00,3,
1,2006,286,437,188,17.78,3,66.56,3,.95,3,29.96,3,19.76,3,14.97,3,.00,3,
1,2006,286,438,188,17.88,3,66.43,3,.95,3,29.96,3,20.79,3,15.51,3,.00,3,
1,2006,286,439,188,17.85,3,62.88,3,.95,3,29.96,3,22.70,3,12.43,3,.00,3,
1,2006,286,440,188,17.75,3,66.20,3,.95,3,29.96,3,20.69,3,21.18,3,.00,3,
1,2006,286,441,188,17.85,3,63.82,3,.95,3,29.96,3,22.36,3,16.90,3,.00,3,
1,2006,286,442,188,17.81,3,62.57,3,.95,3,29.96,3,20.08,3,17.79,3,.00,3,
1,2006,286,443,188,17.75,3,64.42,3,.95,3,29.97,3,21.13,3,20.89,3,.00,3,
1,2006,286,444,188,17.75,3,61.10,3,.95,3,29.96,3,21.41,3,20.52,3,.00,3,
1,2006,286,445,188,17.98,3,67.57,3,.95,3,29.96,3,17.72,3,23.44,3,.00,3,
1,2006,286,446,188,17.81,3,61.84,3,.95,3,29.96,3,22.08,3,25.13,3,.00,3,
1,2006,286,447,188,17.91,3,65.16,3,.95,3,29.96,3,19.92,3,23.16,3,.00,3,
1,2006,286,448,188,17.85,3,64.18,3,.95,3,29.96,3,19.93,3,12.89,3,.00,3,
1,2006,286,449,188,17.78,3,63.81,3,.95,3,29.96,3,20.02,3,20.57,3,.00,3,
1,2006,286,450,188,17.91,3,66.66,3,.95,3,29.96,3,18.20,3,26.19,3,.00,3,
1,2006,286,451,188,17.81,3,63.31,3,.95,3,29.96,3,19.74,3,18.59,3,.00,3,
1,2006,286,452,188,17.88,3,64.89,3,.95,3,29.96,3,20.23,3,16.16,3,.00,3,
1,2006,286,453,188,17.78,3,63.01,3,.95,3,29.95,3,20.79,3,27.35,3,.00,3,
1,2006,286,454,188,17.81,3,61.97,3,.95,3,29.96,3,20.99,3,28.84,3,.00,3,
1,2006,286,455,188,17.81,3,60.80,3,.95,3,29.96,3,19.78,3,28.26,3,.00,3,
1,2006,286,456,188,17.91,3,62.41,3,.95,3,29.96,3,20.42,3,18.35,3,.00,3,
1,2006,286,457,188,17.81,3,61.70,3,.95,3,29.96,3,20.41,3,24.54,3,.00,3,
1,2006,286,458,188,17.75,3,59.69,3,.95,3,29.96,3,20.64,3,17.59,3,.00,3,
1,2006,286,459,188,17.85,3,57.75,3,.95,3,29.96,3,21.82,3,16.68,3,.00,3,
1,2006,286,500,188,17.78,3,57.91,3,.95,3,29.96,3,19.83,3,19.49,3,.00,3,
1,2006,286,501,188,17.81,3,60.43,3,.95,3,29.97,3,19.28,3,28.52,3,.00,3,
1,2006,286,502,188,17.95,3,65.42,3,.95,3,29.96,3,18.80,3,25.21,3,.00,3,
1,2006,286,503,188,17.85,3,58.42,3,.95,3,29.96,3,20.95,3,24.36,3,.00,3,
1,2006,286,504,188,17.98,3,64.96,3,.95,3,29.96,3,19.06,3,17.47,3,.00,3,
1,2006,286,505,188,17.95,3,62.91,3,.95,3,29.96,3,19.76,3,19.74,3,.00,3,
1,2006,286,506,188,17.95,3,62.78,3,.95,3,29.97,3,19.17,3,24.18,3,.00,3,
1,2006,286,507,188,17.95,3,59.66,3,.95,3,29.97,3,20.30,3,14.81,3,.00,3,
1,2006,286,508,188,17.88,3,59.86,3,.95,3,29.97,3,20.57,3,14.46,3,.00,3,
1,2006,286,509,188,17.78,3,60.33,3,.95,3,29.97,3,19.53,3,16.24,3,.00,3,
1,2006,286,510,188,17.81,3,59.09,3,.95,3,29.97,3,20.34,3,16.05,3,.00,3,
1,2006,286,511,188,17.68,3,62.17,3,.95,3,29.97,3,20.56,3,15.05,3,.00,3,
1,2006,286,512,188,17.75,3,62.88,3,.95,3,29.97,3,18.19,3,21.11,3,.00,3,
1,2006,286,513,188,17.68,3,58.92,3,.95,3,29.97,3,20.13,3,20.59,3,.00,3,
1,2006,286,514,188,17.68,3,59.19,3,.95,3,29.97,3,19.73,3,27.76,3,.00,3,
1,2006,286,515,188,17.65,3,58.85,3,.95,3,29.97,3,20.88,3,27.25,3,.00,3,
1,2006,286,516,188,17.81,3,62.68,3,.95,3,29.97,3,19.96,3,23.25,3,.00,3,
1,2006,286,517,188,17.81,3,62.14,3,.95,3,29.97,3,19.37,3,24.11,3,.00,3,
1,2006,286,518,188,18.01,3,63.61,3,.95,3,29.96,3,19.02,3,22.65,3,.00,3,
1,2006,286,519,188,17.85,3,59.56,3,.95,3,29.97,3,21.02,3,17.48,3,.00,3,
1,2006,286,520,188,17.91,3,59.52,3,.95,3,29.97,3,21.14,3,23.01,3,.00,3,
1,2006,286,521,188,17.91,3,61.77,3,.95,3,29.97,3,21.06,3,28.89,3,.00,3,
1,2006,286,522,188,18.08,3,61.60,3,.95,3,29.97,3,20.97,3,13.21,3,.00,3,
1,2006,286,523,188,18.08,3,57.88,3,.95,3,29.97,3,21.39,3,24.06,3,.00,3,
1,2006,286,524,188,18.08,3,57.61,3,.95,3,29.97,3,20.96,3,26.48,3,.00,3,
1,2006,286,525,188,18.15,3,58.32,3,.95,3,29.97,3,19.93,3,19.25,3,.00,3,
1,2006,286,526,188,18.22,3,59.26,3,.95,3,29.97,3,20.19,3,17.95,3,.00,3,
1,2006,286,527,188,18.22,3,58.52,3,.95,3,29.97,3,20.30,3,20.70,3,.00,3,
1,2006,286,528,188,18.15,3,58.85,3,.95,3,29.97,3,19.65,3,26.51,3,.00,3,
1,2006,286,529,188,18.28,3,61.70,3,.95,3,29.97,3,18.33,3,25.11,3,.00,3,
1,2006,286,530,188,18.18,3,57.31,3,.95,3,29.97,3,21.26,3,28.60,3,.00,3,
1,2006,286,531,188,18.15,3,59.22,3,.95,3,29.97,3,20.91,3,17.00,3,.00,3,
1,2006,286,532,188,18.15,3,61.30,3,.95,3,29.97,3,20.03,3,27.94,3,.00,3,
1,2006,286,533,188,18.18,3,56.14,3,.95,3,29.97,3,21.51,3,27.48,3,.00,3,
1,2006,286,534,188,18.15,3,57.14,3,.95,3,29.97,3,21.23,3,29.14,3,.00,3,
1,2006,286,535,188,18.22,3,59.19,3,.95,3,29.97,3,20.41,3,27.76,3,.00,3,
1,2006,286,536,188,18.28,3,61.57,3,.95,3,29.97,3,20.19,3,26.65,3,.00,3,
1,2006,286,537,188,18.38,3,59.46,3,.95,3,29.97,3,21.40,3,25.43,3,.00,3,
1,2006,286,538,188,18.32,3,56.00,3,1.42,3,29.97,3,21.47,3,28.10,3,.00,3,
1,2006,286,539,188,18.38,3,57.98,3,.95,3,29.97,3,20.93,3,28.32,3,.00,3,
1,2006,286,540,188,18.32,3,55.77,3,.95,3,29.98,3,22.62,3,28.83,3,.00,3,
1,2006,286,541,188,18.42,3,60.23,3,2.37,3,29.98,3,20.90,3,18.39,3,.00,3,
1,2006,286,542,188,18.45,3,55.20,3,2.37,3,29.97,3,22.94,3,22.86,3,.00,3,
1,2006,286,543,188,18.38,3,56.87,3,2.84,3,29.98,3,21.93,3,28.81,3,.00,3,
1,2006,286,544,188,18.42,3,57.58,3,2.84,3,29.98,3,21.57,3,28.43,3,.00,3,
1,2006,286,545,188,18.45,3,59.02,3,2.84,3,29.98,3,21.17,3,20.80,3,.00,3,
1,2006,286,546,188,18.48,3,54.53,3,2.84,3,29.97,3,23.56,3,26.87,3,.00,3,
1,2006,286,547,188,18.42,3,55.87,3,2.84,3,29.98,3,22.52,3,31.78,3,.00,3,
1,2006,286,548,188,18.52,3,55.26,3,2.84,3,29.98,3,21.45,3,28.19,3,.00,3,
1,2006,286,549,188,18.55,3,58.55,3,3.78,3,29.98,3,21.63,3,26.76,3,.00,3,
1,2006,286,550,188,18.62,3,59.99,3,3.78,3,29.98,3,20.39,3,16.51,3,.00,3,
1,2006,286,551,188,18.55,3,58.58,3,3.78,3,29.98,3,21.63,3,26.19,3,.00,3,
1,2006,286,552,188,18.69,3,55.90,3,3.78,3,29.98,3,23.13,3,25.02,3,.00,3,
1,2006,286,553,188,18.55,3,55.83,3,4.26,3,29.98,3,23.96,3,24.89,3,.00,3,
1,2006,286,554,188,18.62,3,54.36,3,5.68,3,29.98,3,23.39,3,23.87,3,.00,3,
1,2006,286,555,188,18.69,3,58.72,3,5.68,3,29.98,3,22.03,3,23.32,3,.00,3,
1,2006,286,556,188,18.65,3,53.96,3,7.57,3,29.98,3,25.00,3,25.27,3,.00,3,
1,2006,286,557,188,18.58,3,53.45,3,8.52,3,29.98,3,24.00,3,24.36,3,.00,3,
1,2006,286,558,188,18.55,3,52.98,3,9.46,3,29.98,3,25.02,3,26.30,3,.00,3,
1,2006,286,559,188,18.62,3,53.22,3,11.35,3,29.98,3,25.32,3,28.35,3,.00,3,
1,2006,286,600,188,18.62,3,54.69,3,12.30,3,29.98,3,23.46,3,24.51,3,.00,3,
1,2006,286,601,188,18.62,3,51.91,3,13.25,3,29.98,3,24.33,3,25.62,3,.00,3,
1,2006,286,602,188,18.62,3,50.94,3,14.19,3,29.98,3,24.73,3,32.38,3,.00,3,
1,2006,286,603,188,18.65,3,52.92,3,15.14,3,29.98,3,24.20,3,29.23,3,.00,3,
1,2006,286,604,188,18.72,3,54.86,3,17.03,3,29.98,3,21.97,3,21.60,3,.00,3,
1,2006,286,605,188,18.65,3,52.35,3,19.87,3,29.98,3,23.92,3,18.48,3,.00,3,
1,2006,286,606,188,18.72,3,52.88,3,22.23,3,29.98,3,25.26,3,23.38,3,.00,3,
1,2006,286,607,188,18.58,3,53.19,3,23.65,3,29.98,3,26.00,3,25.32,3,.00,3,
1,2006,286,608,188,18.62,3,58.45,3,26.49,3,29.98,3,23.50,3,22.79,3,.00,3,
1,2006,286,609,188,18.58,3,56.07,3,28.38,3,29.98,3,25.12,3,17.44,3,.00,3,
1,2006,286,610,188,18.55,3,60.70,3,30.28,3,29.98,3,23.66,3,12.81,3,.00,3,
1,2006,286,611,188,18.35,3,53.86,3,32.17,3,29.98,3,25.81,3,14.05,3,.00,3,
1,2006,286,612,188,18.32,3,57.41,3,35.01,3,29.98,3,25.21,3,16.95,3,.00,3,
1,2006,286,613,188,18.18,3,54.06,3,37.84,3,29.98,3,26.61,3,21.75,3,.00,3,
1,2006,286,614,188,18.22,3,58.18,3,41.63,3,29.98,3,25.67,3,14.14,3,.00,3,
1,2006,286,615,188,18.12,3,56.14,3,46.36,3,29.98,3,24.03,3,17.35,3,.00,3,
1,2006,286,616,188,18.08,3,61.54,3,50.14,3,29.98,3,23.55,3,22.07,3,.00,3,
1,2006,286,617,188,18.18,3,63.55,3,52.98,3,29.98,3,22.81,3,17.22,3,.00,3,
1,2006,286,618,188,18.28,3,62.54,3,54.87,3,29.98,3,22.97,3,23.18,3,.00,3,
1,2006,286,619,188,17.98,3,57.78,3,55.82,3,29.98,3,24.86,3,15.67,3,.00,3,
1,2006,286,620,188,18.01,3,59.96,3,55.82,3,29.98,3,24.27,3,19.29,3,.00,3,
1,2006,286,621,188,18.01,3,57.58,3,56.77,3,29.98,3,26.21,3,23.38,3,.00,3,
1,2006,286,622,188,17.91,3,60.19,3,58.19,3,29.98,3,25.22,3,16.01,3,.00,3,
1,2006,286,623,188,17.91,3,57.41,3,60.55,3,29.98,3,26.44,3,21.79,3,.00,3,
1,2006,286,624,188,17.81,3,54.49,3,63.39,3,29.98,3,25.61,3,19.03,3,.00,3,
1,2006,286,625,188,17.85,3,60.87,3,67.17,3,29.98,3,23.18,3,25.57,3,.00,3,
1,2006,286,626,188,17.95,3,57.61,3,69.07,3,29.98,3,25.49,3,28.67,3,.00,3,
1,2006,286,627,188,17.88,3,57.55,3,69.54,3,29.98,3,23.94,3,24.27,3,.00,3,
1,2006,286,628,188,17.95,3,58.72,3,67.17,3,29.98,3,22.43,3,25.21,3,.00,3,
1,2006,286,629,188,17.98,3,62.74,3,64.34,3,29.98,3,21.57,3,20.56,3,.00,3,
1,2006,286,630,188,18.05,3,58.58,3,60.55,3,29.98,3,21.69,3,16.40,3,.00,3,
1,2006,286,631,188,18.01,3,63.04,3,58.66,3,29.99,3,22.46,3,12.51,3,.00,3,
1,2006,286,632,188,17.98,3,61.03,3,58.19,3,29.98,3,21.71,3,16.16,3,.00,3,
1,2006,286,633,188,17.91,3,59.72,3,58.66,3,29.99,3,21.11,3,15.19,3,.00,3,
1,2006,286,634,188,17.81,3,63.11,3,61.50,3,29.99,3,21.01,3,14.42,3,.00,3,
1,2006,286,635,188,17.88,3,62.31,3,65.28,3,29.99,3,21.64,3,10.10,3,.00,3,
1,2006,286,636,188,17.78,3,62.34,3,70.00,3,29.98,3,22.69,3,14.65,3,.00,3,
1,2006,286,637,188,17.71,3,63.82,3,75.70,3,29.99,3,21.54,3,13.21,3,.00,3,
1,2006,286,638,188,17.75,3,62.91,3,79.50,3,29.99,3,22.73,3,17.75,3,.00,3,
1,2006,286,639,188,17.68,3,62.54,3,81.40,3,29.98,3,22.86,3,16.03,3,.00,3,
1,2006,286,640,188,17.58,3,60.43,3,79.50,3,29.99,3,22.35,3,11.92,3,.00,3,
1,2006,286,641,188,17.61,3,65.76,3,76.20,3,29.99,3,19.78,3,17.59,3,.00,3,
1,2006,286,642,188,17.65,3,62.41,3,72.90,3,29.99,3,22.73,3,14.90,3,.00,3,
1,2006,286,643,188,17.61,3,62.61,3,70.00,3,29.99,3,21.88,3,15.70,3,.00,3,
1,2006,286,644,188,17.65,3,65.66,3,70.00,3,29.99,3,21.24,3,19.77,3,.00,3,
1,2006,286,645,188,17.58,3,64.19,3,71.00,3,29.99,3,21.52,3,17.49,3,.00,3,
1,2006,286,646,188,17.55,3,58.58,3,73.80,3,29.99,3,24.48,3,22.65,3,.00,3,
1,2006,286,647,188,17.65,3,61.57,3,75.70,3,29.99,3,23.67,3,25.41,3,.00,3,
1,2006,286,648,188,17.55,3,59.02,3,73.80,3,29.99,3,24.04,3,20.97,3,.00,3,
1,2006,286,649,188,17.58,3,60.97,3,71.90,3,29.99,3,23.52,3,16.03,3,.00,3,
1,2006,286,650,188,17.55,3,60.63,3,70.00,3,29.98,3,24.67,3,18.49,3,.00,3,
1,2006,286,651,188,17.71,3,62.58,3,69.07,3,30.00,3,22.59,3,23.62,3,.00,3,
1,2006,286,652,188,17.65,3,59.46,3,65.76,3,29.99,3,24.93,3,24.32,3,.00,3,
1,2006,286,653,188,17.48,3,59.76,3,60.55,3,29.99,3,23.06,3,19.40,3,.00,3,
1,2006,286,654,188,17.58,3,62.71,3,54.87,3,29.99,3,24.24,3,20.89,3,.00,3,
1,2006,286,655,188,17.61,3,62.78,3,52.04,3,29.99,3,21.97,3,23.40,3,.00,3,
1,2006,286,656,188,17.55,3,60.09,3,52.04,3,29.99,3,22.47,3,25.30,3,.00,3,
1,2006,286,657,188,17.58,3,63.08,3,53.93,3,29.99,3,20.39,3,31.13,3,.00,3,
1,2006,286,658,188,17.48,3,59.05,3,56.77,3,29.99,3,21.59,3,27.16,3,.00,3,
1,2006,286,659,188,17.51,3,58.95,3,60.08,3,29.99,3,21.51,3,30.70,3,.00,3,
1,2006,286,700,188,17.44,3,58.99,3,64.34,3,29.99,3,22.78,3,35.90,3,.00,3,
1,2006,286,701,188,17.44,3,57.04,3,71.90,3,29.99,3,25.20,3,30.62,3,.00,3,
1,2006,286,702,188,17.44,3,58.15,3,74.70,3,29.99,3,24.52,3,30.38,3,.00,3,
1,2006,286,703,188,17.48,3,57.14,3,81.40,3,29.99,3,24.55,3,27.29,3,.00,3,
1,2006,286,704,188,17.54,3,59.35,3,88.00,3,29.99,3,23.21,3,20.00,3,.00,3,
1,2006,286,705,188,17.61,3,60.96,3,96.50,3,30.00,3,23.30,3,19.01,3,.00,3,
1,2006,286,706,188,17.64,3,62.74,3,107.90,3,30.00,3,22.30,3,21.84,3,.00,3,
1,2006,286,707,188,17.64,3,57.01,3,119.70,3,30.00,3,24.34,3,23.95,3,.00,3,
1,2006,286,708,188,17.54,3,58.18,3,133.40,3,29.99,3,25.31,3,24.13,3,.00,3,
1,2006,286,709,188,17.41,3,58.92,3,146.60,3,30.00,3,24.28,3,21.54,3,.00,3,
1,2006,286,710,188,17.51,3,62.64,3,158.00,3,30.00,3,21.61,3,21.12,3,.00,3,
1,2006,286,711,188,17.58,3,61.23,3,168.40,3,30.00,3,23.66,3,25.49,3,.00,3,
1,2006,286,712,188,17.44,3,57.68,3,179.80,3,30.00,3,25.87,3,26.92,3,.00,3,
1,2006,286,713,188,17.48,3,59.42,3,192.10,3,30.00,3,24.05,3,17.96,3,.00,3,
1,2006,286,714,188,17.48,3,59.42,3,202.50,3,29.99,3,25.02,3,16.19,3,.00,3,
1,2006,286,715,188,17.44,3,58.55,3,212.90,3,30.00,3,26.27,3,21.92,3,.00,3,
1,2006,286,716,188,17.41,3,57.48,3,223.30,3,30.00,3,25.37,3,21.78,3,.00,3,
1,2006,286,717,188,17.51,3,59.96,3,244.10,3,30.00,3,25.11,3,23.08,3,.00,3,
1,2006,286,718,188,17.51,3,60.13,3,263.00,3,30.00,3,24.95,3,18.79,3,.00,3,
1,2006,286,719,188,17.51,3,62.00,3,276.70,3,30.00,3,25.43,3,22.42,3,.00,3,
1,2006,286,720,188,17.58,3,63.85,3,284.30,3,30.00,3,24.44,3,25.05,3,.00,3,
1,2006,286,721,188,17.68,3,65.26,3,298.50,3,30.00,3,24.36,3,19.80,3,.00,3,
1,2006,286,722,188,17.71,3,63.15,3,321.70,3,30.00,3,24.98,3,20.06,3,.00,3,
1,2006,286,723,188,17.68,3,62.98,3,331.10,3,30.00,3,25.37,3,12.46,3,.00,3,
1,2006,286,724,188,17.61,3,63.01,3,329.20,3,30.00,3,25.90,3,15.73,3,.00,3,
1,2006,286,725,188,17.51,3,62.94,3,306.50,3,30.00,3,25.94,3,15.11,3,.00,3,
1,2006,286,726,188,17.34,3,61.67,3,357.20,3,30.00,3,26.52,3,13.51,3,.00,3,
1,2006,286,727,188,17.38,3,63.48,3,369.00,3,30.00,3,25.73,3,18.62,3,.00,3,
1,2006,286,728,188,17.44,3,63.72,3,368.50,3,30.00,3,25.16,3,15.94,3,.00,3,
1,2006,286,729,188,17.41,3,65.32,3,350.10,3,30.01,3,23.70,3,11.02,3,.00,3,
1,2006,286,730,188,17.41,3,64.96,3,304.60,3,30.00,3,24.59,3,12.35,3,.00,3,
1,2006,286,731,188,17.38,3,63.11,3,293.30,3,30.00,3,25.87,3,19.63,3,.00,3,
1,2006,286,732,188,17.31,3,62.98,3,291.40,3,30.00,3,25.10,3,16.79,3,.00,3,
1,2006,286,733,188,17.24,3,63.45,3,289.50,3,30.00,3,25.13,3,22.23,3,.00,3,
1,2006,286,734,188,17.24,3,65.09,3,268.70,3,30.00,3,23.37,3,28.84,3,.00,3,
1,2006,286,735,188,17.34,3,65.09,3,310.80,3,30.00,3,24.33,3,19.47,3,.00,3,
1,2006,286,736,188,17.34,3,64.32,3,327.40,3,30.01,3,24.05,3,16.73,3,.00,3,
1,2006,286,737,188,17.31,3,63.72,3,277.20,3,30.00,3,25.62,3,17.90,3,.00,3,
1,2006,286,738,188,17.18,3,64.22,3,310.30,3,30.01,3,25.00,3,18.82,3,.00,3,
1,2006,286,739,188,17.24,3,67.10,3,283.80,3,30.00,3,22.99,3,18.43,3,.00,3,
1,2006,286,740,188,17.21,3,64.12,3,314.60,3,30.00,3,24.57,3,14.48,3,.00,3,
1,2006,286,741,188,17.14,3,66.26,3,308.40,3,30.00,3,22.70,3,26.43,3,.00,3,
1,2006,286,742,188,17.21,3,64.32,3,319.80,3,30.00,3,24.54,3,26.40,3,.00,3,
1,2006,286,743,188,17.28,3,67.20,3,338.70,3,30.00,3,24.83,3,25.38,3,.00,3,
1,2006,286,744,188,17.31,3,67.61,3,380.30,3,30.00,3,23.13,3,22.18,3,.00,3,
1,2006,286,745,188,17.28,3,65.79,3,391.70,3,30.00,3,22.97,3,25.95,3,.00,3,
1,2006,286,746,188,17.24,3,63.38,3,472.10,3,30.00,3,23.93,3,25.84,3,.00,3,
1,2006,286,747,188,17.28,3,64.29,3,385.10,3,30.01,3,24.27,3,19.27,3,.00,3,
1,2006,286,748,188,17.34,3,65.02,3,393.60,3,30.01,3,23.93,3,19.14,3,.00,3,
1,2006,286,749,188,17.21,3,64.12,3,408.70,3,30.01,3,24.37,3,19.41,3,.00,3,
1,2006,286,750,188,17.21,3,63.51,3,444.70,3,30.01,3,24.17,3,17.16,3,.00,3,
1,2006,286,751,188,17.21,3,64.76,3,490.10,3,30.01,3,23.04,3,23.36,3,.00,3,
1,2006,286,752,188,17.38,3,66.33,3,526.00,3,30.02,3,22.51,3,16.62,3,.00,3,
1,2006,286,753,188,17.38,3,65.63,3,486.30,3,30.01,3,22.06,3,25.35,3,.00,3,
1,2006,286,754,188,17.34,3,66.03,3,516.60,3,30.01,3,23.44,3,26.92,3,.00,3,
1,2006,286,755,188,17.38,3,66.67,3,922.00,3,30.02,3,22.74,3,28.10,3,.00,3,
1,2006,286,756,188,17.41,3,64.72,3,909.00,3,30.02,3,21.64,3,22.51,3,.00,3,
1,2006,286,757,188,17.65,3,66.63,3,925.00,3,30.01,3,22.27,3,28.00,3,.00,3,
1,2006,286,758,188,17.61,3,63.38,3,872.00,3,30.02,3,23.94,3,26.43,3,.00,3,
1,2006,286,759,188,17.61,3,62.84,3,948.00,3,30.02,3,22.79,3,20.03,3,.00,3,
1,2006,286,800,188,17.55,3,62.47,3,419.10,3,30.02,3,23.50,3,29.95,3,.00,3,
1,2006,286,801,188,17.41,3,62.37,3,418.20,3,30.02,3,23.91,3,16.95,3,.00,3,
1,2006,286,802,188,17.31,3,63.45,3,428.60,3,30.02,3,21.79,3,15.55,3,.00,3,
1,2006,286,803,188,17.38,3,66.20,3,448.50,3,30.02,3,21.04,3,18.73,3,.00,3,
1,2006,286,804,188,17.44,3,67.81,3,460.30,3,30.02,3,21.08,3,24.94,3,.00,3,
1,2006,286,805,188,17.34,3,67.14,3,469.30,3,30.02,3,22.01,3,34.41,3,.00,3,
1,2006,286,806,188,17.18,3,67.20,3,483.50,3,30.02,3,22.34,3,21.62,3,.00,3,
1,2006,286,807,188,17.24,3,67.71,3,505.20,3,30.02,3,20.76,3,26.10,3,.00,3,
1,2006,286,808,188,17.21,3,68.31,3,514.70,3,30.02,3,21.26,3,28.30,3,.00,3,
1,2006,286,809,188,17.18,3,69.82,3,516.60,3,30.02,3,19.75,3,20.87,3,.00,3,
1,2006,286,810,188,17.24,3,67.97,3,521.30,3,30.02,3,18.68,3,11.25,3,.00,3,
1,2006,286,811,188,17.31,3,71.70,3,544.00,3,30.02,3,19.02,3,21.60,3,.00,3,
1,2006,286,812,188,17.28,3,69.11,3,550.60,3,30.02,3,22.26,3,24.05,3,.00,3,
1,2006,286,813,188,17.14,3,68.11,3,544.00,3,30.02,3,21.54,3,25.78,3,.00,3,
1,2006,286,814,188,17.14,3,67.74,3,485.40,3,30.02,3,23.38,3,25.21,3,.00,3,
1,2006,286,815,188,17.01,3,66.16,3,363.30,3,30.03,3,24.44,3,25.18,3,.00,3,
1,2006,286,816,188,17.01,3,67.10,3,330.70,3,30.02,3,23.29,3,18.06,3,.00,3,
1,2006,286,817,188,17.01,3,66.90,3,321.20,3,30.02,3,24.50,3,16.93,3,.00,3,
1,2006,286,818,188,16.91,3,67.20,3,323.60,3,30.03,3,24.48,3,25.79,3,.00,3,
1,2006,286,819,188,16.84,3,68.38,3,331.10,3,30.02,3,23.76,3,14.36,3,.00,3,
1,2006,286,820,188,16.84,3,68.78,3,334.90,3,30.02,3,22.45,3,22.54,3,.00,3,
1,2006,286,821,188,16.81,3,68.51,3,334.00,3,30.02,3,24.03,3,24.19,3,.00,3,
1,2006,286,822,188,16.87,3,68.71,3,333.50,3,30.03,3,22.88,3,24.54,3,.00,3,
1,2006,286,823,188,16.77,3,69.18,3,334.90,3,30.03,3,23.07,3,16.73,3,.00,3,
1,2006,286,824,188,16.74,3,69.52,3,320.70,3,30.02,3,22.45,3,20.87,3,.00,3,
1,2006,286,825,188,16.74,3,69.25,3,304.60,3,30.02,3,22.67,3,24.83,3,.00,3,
1,2006,286,826,188,16.71,3,69.92,3,289.50,3,30.03,3,23.30,3,20.14,3,.00,3,
1,2006,286,827,188,16.74,3,69.62,3,268.70,3,30.03,3,23.43,3,25.05,3,.00,3,
1,2006,286,828,188,16.77,3,70.10,3,252.60,3,30.03,3,23.83,3,23.02,3,.00,3,
1,2006,286,829,188,16.77,3,70.30,3,251.20,3,30.03,3,24.25,3,24.35,3,.00,3,
1,2006,286,830,188,16.77,3,71.00,3,264.00,3,30.04,3,24.49,3,19.16,3,.00,3,
1,2006,286,831,188,16.87,3,71.90,3,280.00,3,30.04,3,22.55,3,12.14,3,.00,3,
1,2006,286,832,188,16.84,3,71.30,3,297.10,3,30.04,3,22.86,3,24.27,3,.00,3,
1,2006,286,833,188,16.87,3,72.10,3,314.10,3,30.04,3,22.51,3,18.13,3,.00,3,
1,2006,286,834,188,17.01,3,74.20,3,334.90,3,30.04,3,21.48,3,13.22,3,.00,3,
1,2006,286,835,188,17.04,3,73.00,3,363.30,3,30.04,3,23.42,3,10.30,3,.00,3,
1,2006,286,836,188,16.91,3,71.00,3,391.70,3,30.04,3,23.33,3,5.57,3,.00,3,
1,2006,286,837,188,17.01,3,75.30,3,418.20,3,30.04,3,21.96,3,7.46,3,.00,3,
1,2006,286,838,188,16.94,3,72.40,3,419.60,3,30.04,3,25.30,3,1.98,3,.00,3,
1,2006,286,839,188,16.94,3,75.00,3,408.70,3,30.04,3,22.32,3,5.35,3,.00,3,
1,2006,286,840,188,16.81,3,73.30,3,387.90,3,30.04,3,25.08,3,359.80,3,.00,3,
1,2006,286,841,188,16.71,3,73.50,3,360.50,3,30.04,3,22.89,3,.43,3,.00,3,
1,2006,286,842,188,16.77,3,76.30,3,341.50,3,30.04,3,22.55,3,6.25,3,.00,3,
1,2006,286,843,188,16.67,3,73.60,3,332.10,3,30.04,3,23.63,3,7.63,3,.00,3,
1,2006,286,844,188,16.57,3,75.40,3,325.50,3,30.04,3,22.35,3,3.95,3,.00,3,
1,2006,286,845,188,16.47,3,72.70,3,313.20,3,30.05,3,23.43,3,4.45,3,.00,3,
1,2006,286,846,188,16.34,3,73.80,3,296.10,3,30.04,3,24.45,3,10.08,3,.00,3,
1,2006,286,847,188,16.27,3,73.00,3,278.20,3,30.04,3,23.55,3,10.03,3,.00,3,
1,2006,286,848,188,16.20,3,76.20,3,263.00,3,30.04,3,22.93,3,6.03,3,.00,3,
1,2006,286,849,188,16.24,3,75.60,3,253.60,3,30.04,3,24.93,3,12.86,3,.00,3,
1,2006,286,850,188,16.14,3,73.60,3,244.10,3,30.04,3,23.17,3,4.69,3,.00,3,
1,2006,286,851,188,16.07,3,73.40,3,236.50,3,30.05,3,24.66,3,1.79,3,.00,3,
1,2006,286,852,188,15.90,3,74.20,3,229.00,3,30.05,3,25.57,3,5.61,3,.00,3,
1,2006,286,853,188,15.97,3,73.10,3,231.80,3,30.05,3,24.84,3,7.18,3,.00,3,
1,2006,286,854,188,16.07,3,71.80,3,247.90,3,30.04,3,25.37,3,8.26,3,.00,3,
1,2006,286,855,188,15.90,3,73.60,3,266.80,3,30.04,3,24.76,3,13.71,3,.00,3,
1,2006,286,856,188,16.00,3,73.40,3,272.50,3,30.04,3,25.10,3,17.02,3,.00,3,
1,2006,286,857,188,15.97,3,72.00,3,262.10,3,30.04,3,26.08,3,17.60,3,.00,3,
1,2006,286,858,188,15.90,3,72.40,3,246.90,3,30.04,3,25.42,3,17.08,3,.00,3,
1,2006,286,859,188,16.07,3,73.40,3,235.60,3,30.04,3,25.35,3,16.16,3,.00,3,
1,2006,286,900,188,15.97,3,74.80,3,231.80,3,30.04,3,22.49,3,20.95,3,.00,3,
1,2006,286,901,188,15.94,3,74.10,3,234.60,3,30.04,3,27.85,3,9.24,3,.00,3,
1,2006,286,902,188,15.94,3,74.60,3,237.50,3,30.05,3,25.74,3,7.55,3,.00,3,
1,2006,286,903,188,16.04,3,76.30,3,243.20,3,30.04,3,22.00,3,11.21,3,.00,3,
1,2006,286,904,188,16.00,3,73.60,3,242.20,3,30.04,3,24.51,3,14.60,3,.00,3,
1,2006,286,905,188,15.94,3,72.70,3,235.60,3,30.05,3,22.81,3,9.61,3,.00,3,
1,2006,286,906,188,16.04,3,75.70,3,227.10,3,30.05,3,21.86,3,10.51,3,.00,3,
1,2006,286,907,188,16.04,3,74.40,3,210.00,3,30.05,3,22.38,3,20.41,3,.00,3,
1,2006,286,908,188,15.87,3,72.40,3,185.40,3,30.05,3,21.18,3,18.38,3,.00,3,
1,2006,286,909,188,15.87,3,73.30,3,179.30,3,30.05,3,21.50,3,6.97,3,.00,3,
1,2006,286,910,188,15.80,3,72.60,3,205.30,3,30.05,3,22.61,3,21.86,3,.00,3,
1,2006,286,911,188,15.80,3,73.30,3,232.70,3,30.05,3,22.19,3,22.63,3,.00,3,
1,2006,286,912,188,15.67,3,72.20,3,247.90,3,30.05,3,22.38,3,23.81,3,.00,3,
1,2006,286,913,188,15.73,3,73.20,3,244.60,3,30.05,3,22.86,3,22.78,3,.00,3,
1,2006,286,914,188,15.67,3,72.70,3,237.50,3,30.05,3,20.33,3,20.75,3,.00,3,
1,2006,286,915,188,15.73,3,75.20,3,238.40,3,30.05,3,19.17,3,19.13,3,.00,3,
1,2006,286,916,188,15.80,3,73.90,3,236.50,3,30.05,3,21.06,3,25.60,3,.00,3,
1,2006,286,917,188,15.67,3,73.90,3,229.00,3,30.05,3,20.25,3,16.49,3,.00,3,
1,2006,286,918,188,15.80,3,74.10,3,212.90,3,30.05,3,20.02,3,15.75,3,.00,3,
1,2006,286,919,188,15.77,3,74.80,3,190.20,3,30.05,3,19.04,3,12.24,3,.00,3,
1,2006,286,920,188,15.67,3,71.50,3,171.20,3,30.05,3,21.28,3,22.92,3,.00,3,
1,2006,286,921,188,15.60,3,72.60,3,155.20,3,30.05,3,20.12,3,32.21,3,.00,3,
1,2006,286,922,188,15.67,3,72.90,3,148.50,3,30.05,3,19.68,3,33.62,3,.00,3,
1,2006,286,923,188,15.73,3,73.50,3,147.60,3,30.05,3,19.93,3,19.44,3,.00,3,
1,2006,286,924,188,15.80,3,75.10,3,145.70,3,30.05,3,17.94,3,26.81,3,.00,3,
1,2006,286,925,188,15.80,3,74.10,3,140.00,3,30.05,3,18.40,3,22.84,3,.00,3,
1,2006,286,926,188,15.73,3,73.70,3,129.60,3,30.06,3,16.67,3,28.81,3,.00,3,
1,2006,286,927,188,15.73,3,74.20,3,119.20,3,30.06,3,14.68,3,27.94,3,.00,3,
1,2006,286,928,188,15.77,3,75.30,3,115.40,3,30.06,3,14.63,3,20.27,3,.00,3,
1,2006,286,929,188,15.73,3,73.90,3,117.80,3,30.06,3,15.83,3,19.19,3,.00,3,
1,2006,286,930,188,15.77,3,74.00,3,121.10,3,30.06,3,13.82,3,25.10,3,.00,3,
1,2006,286,931,188,15.77,3,73.40,3,128.70,3,30.06,3,14.21,3,18.76,3,.00,3,
1,2006,286,932,188,15.73,3,74.00,3,141.90,3,30.06,3,13.59,3,14.25,3,.00,3,
1,2006,286,933,188,15.70,3,74.30,3,158.90,3,30.06,3,16.09,3,12.68,3,.00,3,
1,2006,286,934,188,15.77,3,73.60,3,174.10,3,30.06,3,15.78,3,29.20,3,.00,3,
1,2006,286,935,188,15.77,3,73.00,3,190.20,3,30.06,3,16.45,3,36.48,3,.00,3,
1,2006,286,936,188,15.73,3,73.30,3,198.70,3,30.06,3,15.86,3,33.49,3,.00,3,
1,2006,286,937,188,15.94,3,73.30,3,194.00,3,30.05,3,15.78,3,29.22,3,.00,3,
1,2006,286,938,188,15.83,3,74.30,3,183.50,3,30.06,3,17.05,3,25.36,3,.00,3,
1,2006,286,939,188,15.87,3,72.90,3,176.00,3,30.06,3,15.49,3,27.57,3,.00,3,
1,2006,286,940,188,15.70,3,70.90,3,174.10,3,30.06,3,17.70,3,43.11,3,.00,3,
1,2006,286,941,188,15.70,3,69.82,3,176.00,3,30.05,3,17.68,3,39.06,3,.00,3,
1,2006,286,942,188,15.80,3,72.70,3,181.70,3,30.06,3,17.39,3,31.67,3,.00,3,
1,2006,286,943,188,15.87,3,73.20,3,185.40,3,30.06,3,18.54,3,25.65,3,.00,3,
1,2006,286,944,188,15.80,3,71.90,3,187.30,3,30.06,3,17.15,3,27.89,3,.00,3,
1,2006,286,945,188,15.67,3,70.90,3,182.60,3,30.06,3,17.89,3,23.05,3,.00,3,
1,2006,286,946,188,15.70,3,71.50,3,168.40,3,30.06,3,17.23,3,23.30,3,.00,3,
1,2006,286,947,188,15.67,3,71.00,3,158.00,3,30.06,3,16.91,3,25.37,3,.00,3,
1,2006,286,948,188,15.80,3,72.50,3,153.30,3,30.06,3,15.72,3,26.14,3,.00,3,
1,2006,286,949,188,15.77,3,71.40,3,155.20,3,30.06,3,17.30,3,23.49,3,.00,3,
1,2006,286,950,188,15.67,3,70.40,3,166.50,3,30.06,3,16.93,3,25.40,3,.00,3,
1,2006,286,951,188,15.63,3,70.20,3,166.50,3,30.06,3,17.56,3,20.17,3,.00,3,
1,2006,286,952,188,15.63,3,71.80,3,160.80,3,30.06,3,14.88,3,26.08,3,.00,3,
1,2006,286,953,188,15.70,3,72.20,3,157.10,3,30.05,3,15.90,3,20.19,3,.00,3,
1,2006,286,954,188,15.70,3,71.90,3,153.30,3,30.06,3,16.75,3,20.17,3,.00,3,
1,2006,286,955,188,15.70,3,71.00,3,155.20,3,30.06,3,16.19,3,22.51,3,.00,3,
1,2006,286,956,188,15.67,3,72.60,3,164.60,3,30.06,3,14.97,3,22.54,3,.00,3,
1,2006,286,957,188,15.63,3,71.60,3,171.70,3,30.06,3,17.00,3,28.52,3,.00,3,
1,2006,286,958,188,15.57,3,70.10,3,173.10,3,30.06,3,17.35,3,16.71,3,.00,3,
1,2006,286,959,188,15.43,3,70.30,3,167.50,3,30.06,3,16.35,3,20.65,3,.00,3,
1,2006,286,1000,188,15.50,3,71.00,3,157.10,3,30.06,3,14.80,3,15.88,3,.00,3,
1,2006,286,1001,188,15.47,3,72.90,3,138.10,3,30.06,3,15.72,3,22.67,3,.00,3,
1,2006,286,1002,188,15.40,3,72.40,3,131.50,3,30.05,3,15.91,3,19.98,3,.00,3,
1,2006,286,1003,188,15.53,3,73.50,3,121.60,3,30.06,3,16.20,3,22.10,3,.00,3,
1,2006,286,1004,188,15.53,3,73.40,3,115.40,3,30.05,3,14.69,3,18.78,3,.00,3,
1,2006,286,1005,188,15.40,3,73.10,3,111.60,3,30.05,3,16.89,3,18.08,3,.00,3,
1,2006,286,1006,188,15.53,3,75.20,3,107.90,3,30.06,3,15.93,3,20.65,3,.00,3,
1,2006,286,1007,188,15.53,3,74.40,3,106.00,3,30.05,3,16.49,3,22.23,3,.00,3,
1,2006,286,1008,188,15.50,3,74.20,3,106.00,3,30.05,3,16.85,3,17.71,3,.00,3,
1,2006,286,1009,188,15.50,3,74.00,3,105.50,3,30.05,3,15.24,3,18.25,3,.00,3,
1,2006,286,1010,188,15.47,3,74.10,3,106.00,3,30.05,3,14.89,3,14.08,3,.00,3,
1,2006,286,1011,188,15.40,3,74.30,3,109.80,3,30.05,3,17.56,3,32.23,3,.00,3,
1,2006,286,1012,188,15.50,3,75.40,3,111.60,3,30.05,3,15.24,3,30.03,3,.00,3,
1,2006,286,1013,188,15.40,3,73.40,3,111.60,3,30.05,3,17.03,3,34.05,3,.00,3,
1,2006,286,1014,188,15.23,3,72.40,3,115.40,3,30.05,3,15.99,3,33.48,3,.00,3,
1,2006,286,1015,188,15.37,3,74.00,3,120.20,3,30.05,3,14.76,3,27.84,3,.00,3,
1,2006,286,1016,188,15.40,3,74.10,3,128.70,3,30.05,3,15.67,3,21.21,3,.00,3,
1,2006,286,1017,188,15.50,3,74.50,3,139.10,3,30.05,3,15.46,3,32.86,3,.00,3,
1,2006,286,1018,188,15.40,3,73.40,3,145.70,3,30.05,3,15.86,3,32.60,3,.00,3,
1,2006,286,1019,188,15.47,3,74.40,3,144.30,3,30.05,3,13.79,3,33.03,3,.00,3,
1,2006,286,1020,188,15.47,3,74.60,3,137.20,3,30.05,3,15.79,3,25.47,3,.00,3,
1,2006,286,1021,188,15.57,3,75.10,3,131.00,3,30.05,3,16.00,3,23.66,3,.00,3,
1,2006,286,1022,188,15.50,3,74.60,3,132.50,3,30.05,3,15.11,3,20.76,3,.00,3,
1,2006,286,1023,188,15.40,3,74.10,3,143.80,3,30.05,3,17.62,3,27.57,3,.00,3,
1,2006,286,1024,188,15.40,3,73.80,3,153.30,3,30.05,3,15.72,3,24.13,3,.00,3,
1,2006,286,1025,188,15.37,3,74.10,3,149.50,3,30.05,3,13.97,3,13.29,3,.00,3,
1,2006,286,1026,188,15.40,3,75.10,3,138.10,3,30.05,3,18.07,3,17.97,3,.00,3,
1,2006,286,1027,188,15.40,3,74.60,3,130.60,3,30.05,3,15.71,3,23.22,3,.00,3,
1,2006,286,1028,188,15.30,3,74.20,3,134.40,3,30.05,3,15.48,3,19.56,3,.00,3,
1,2006,286,1029,188,15.33,3,75.80,3,140.00,3,30.05,3,15.43,3,20.52,3,.00,3,
1,2006,286,1030,188,15.33,3,74.70,3,149.50,3,30.05,3,16.71,3,25.25,3,.00,3,
1,2006,286,1031,188,15.33,3,74.80,3,154.20,3,30.05,3,15.56,3,24.67,3,.00,3,
1,2006,286,1032,188,15.30,3,75.80,3,158.50,3,30.05,3,14.26,3,17.65,3,.00,3,
1,2006,286,1033,188,15.37,3,76.30,3,161.80,3,30.05,3,14.69,3,21.27,3,.00,3,
1,2006,286,1034,188,15.50,3,76.90,3,165.60,3,30.05,3,16.17,3,26.28,3,.00,3,
1,2006,286,1035,188,15.40,3,77.20,3,168.00,3,30.05,3,13.75,3,22.81,3,.00,3,
1,2006,286,1036,188,15.60,3,78.50,3,166.50,3,30.05,3,14.28,3,17.59,3,.00,3,
1,2006,286,1037,188,15.53,3,77.30,3,162.70,3,30.05,3,14.68,3,25.90,3,.00,3,
1,2006,286,1038,188,15.47,3,76.20,3,159.00,3,30.05,3,13.96,3,25.14,3,.00,3,
1,2006,286,1039,188,15.47,3,76.60,3,145.70,3,30.05,3,13.02,3,33.97,3,.00,3,
1,2006,286,1040,188,15.50,3,78.10,3,128.70,3,30.06,3,13.67,3,36.79,3,.00,3,
1,2006,286,1041,188,15.47,3,77.40,3,115.40,3,30.06,3,13.84,3,27.02,3,.00,3,
1,2006,286,1042,188,15.47,3,77.10,3,104.10,3,30.06,3,13.53,3,26.45,3,.00,3,
1,2006,286,1043,188,15.23,3,76.60,3,88.90,3,30.06,3,13.42,3,27.03,3,.00,3,
1,2006,286,1044,188,15.37,3,76.80,3,83.30,3,30.06,3,14.38,3,9.32,3,.00,3,
1,2006,286,1045,188,15.20,3,76.40,3,87.50,3,30.06,3,14.58,3,5.81,3,.00,3,
1,2006,286,1046,188,15.23,3,76.90,3,94.60,3,30.06,3,15.87,3,8.86,3,.00,3,
1,2006,286,1047,188,15.33,3,77.60,3,98.40,3,30.06,3,14.96,3,14.06,3,.00,3,
1,2006,286,1048,188,15.23,3,78.30,3,96.50,3,30.06,3,14.81,3,1.03,3,.00,3,
1,2006,286,1049,188,15.23,3,78.20,3,88.90,3,30.06,3,17.03,3,2.73,3,.00,3,
1,2006,286,1050,188,15.10,3,76.60,3,84.20,3,30.06,3,17.87,3,358.60,3,.00,3,
1,2006,286,1051,188,15.00,3,76.30,3,79.50,3,30.06,3,17.44,3,1.05,3,.00,3,
1,2006,286,1052,188,14.90,3,77.40,3,74.30,3,30.06,3,16.82,3,2.84,3,.00,3,
1,2006,286,1053,188,15.03,3,77.80,3,68.13,3,30.07,3,15.75,3,8.37,3,.00,3,
1,2006,286,1054,188,15.00,3,77.90,3,64.35,3,30.07,3,15.87,3,10.84,3,.00,3,
1,2006,286,1055,188,15.00,3,79.00,3,65.29,3,30.07,3,15.09,3,8.18,3,.00,3,
1,2006,286,1056,188,15.00,3,79.00,3,71.90,3,30.07,3,16.14,3,13.67,3,.00,3,
1,2006,286,1057,188,15.03,3,79.00,3,81.40,3,30.07,3,14.86,3,11.17,3,.00,3,
1,2006,286,1058,188,15.00,3,80.00,3,85.20,3,30.07,3,15.00,3,11.82,3,.00,3,
1,2006,286,1059,188,15.13,3,80.80,3,77.60,3,30.07,3,15.96,3,1.94,3,.00,3,
1,2006,286,1100,188,15.13,3,81.90,3,71.90,3,30.07,3,16.03,3,7.56,3,.00,3,
1,2006,286,1101,188,15.03,3,80.90,3,85.20,3,30.07,3,18.21,3,8.48,3,.00,3,
1,2006,286,1102,188,15.06,3,81.00,3,96.50,3,30.07,3,17.13,3,4.19,3,.00,3,
1,2006,286,1103,188,14.90,3,81.40,3,128.70,3,30.07,3,16.29,3,4.95,3,.00,3,
1,2006,286,1104,188,14.83,3,81.40,3,156.10,3,30.07,3,17.02,3,360.00,3,.00,3,
1,2006,286,1105,188,14.86,3,82.60,3,155.20,3,30.07,3,16.08,3,9.41,3,.00,3,
1,2006,286,1106,188,14.83,3,83.20,3,148.60,3,30.07,3,15.01,3,5.18,3,.00,3,
1,2006,286,1107,188,14.93,3,84.30,3,170.30,3,30.07,3,16.38,3,10.46,3,.01,3,
1,2006,286,1108,188,14.90,3,83.60,3,162.80,3,30.07,3,16.36,3,6.34,3,.00,3,
1,2006,286,1109,188,14.73,3,82.70,3,166.60,3,30.07,3,18.06,3,358.60,3,.00,3,
1,2006,286,1110,188,14.73,3,84.30,3,166.60,3,30.07,3,15.02,3,5.60,3,.00,3,
1,2006,286,1111,188,14.53,3,83.60,3,210.10,3,30.07,3,17.34,3,8.08,3,.00,3,
1,2006,286,1112,188,14.56,3,84.30,3,196.80,3,30.07,3,17.43,3,4.70,3,.00,3,
1,2006,286,1113,188,14.53,3,83.60,3,219.60,3,30.07,3,17.12,3,4.38,3,.00,3,
1,2006,286,1114,188,14.49,3,84.30,3,210.10,3,30.06,3,18.21,3,8.17,3,.00,3,
1,2006,286,1115,188,14.26,3,84.40,3,147.60,3,30.06,3,17.87,3,10.54,3,.00,3,
1,2006,286,1116,188,14.43,3,85.30,3,159.00,3,30.06,3,18.09,3,5.98,3,.00,3,
1,2006,286,1117,188,14.46,3,85.90,3,162.30,3,30.06,3,17.97,3,12.83,3,.00,3,
1,2006,286,1118,188,14.49,3,86.40,3,177.90,3,30.06,3,17.51,3,5.89,3,.00,3,
1,2006,286,1119,188,14.69,3,86.60,3,225.20,3,30.06,3,16.97,3,6.26,3,.00,3,
1,2006,286,1120,188,14.49,3,85.00,3,257.40,3,30.06,3,19.21,3,15.10,3,.00,3,
1,2006,286,1121,188,14.36,3,85.30,3,236.60,3,30.06,3,18.12,3,10.62,3,.00,3,
1,2006,286,1122,188,14.29,3,85.60,3,229.00,3,30.06,3,16.89,3,4.08,3,.00,3,
1,2006,286,1123,188,14.43,3,86.70,3,246.10,3,30.05,3,18.92,3,10.30,3,.00,3,
1,2006,286,1124,188,14.39,3,86.40,3,191.20,3,30.05,3,18.75,3,3.16,3,.00,3,
1,2006,286,1125,188,14.29,3,86.10,3,213.90,3,30.06,3,19.76,3,2.92,3,.00,3,
1,2006,286,1126,188,14.33,3,86.40,3,242.30,3,30.06,3,19.78,3,6.53,3,.00,3,
1,2006,286,1127,188,14.29,3,86.40,3,287.70,3,30.06,3,18.92,3,11.75,3,.00,3,
1,2006,286,1128,188,14.43,3,87.10,3,299.10,3,30.06,3,18.29,3,5.09,3,.00,3,
1,2006,286,1129,188,14.39,3,86.60,3,266.90,3,30.06,3,18.81,3,4.47,3,.00,3,
1,2006,286,1130,188,14.29,3,85.90,3,335.00,3,30.06,3,18.73,3,3.81,3,.00,3,
1,2006,286,1131,188,14.33,3,86.20,3,380.50,3,30.06,3,19.27,3,10.21,3,.00,3,
1,2006,286,1132,188,14.19,3,85.60,3,393.70,3,30.06,3,18.84,3,5.27,3,.00,3,
1,2006,286,1133,188,14.09,3,85.50,3,395.60,3,30.06,3,19.08,3,9.43,3,.00,3,
1,2006,286,1134,188,14.12,3,85.80,3,308.10,3,30.06,3,19.14,3,16.25,3,.00,3,
1,2006,286,1135,188,14.12,3,87.00,3,336.90,3,30.06,3,19.31,3,6.11,3,.00,3,
1,2006,286,1136,188,14.26,3,86.30,3,319.90,3,30.06,3,19.90,3,17.65,3,.00,3,
1,2006,286,1137,188,14.09,3,85.80,3,350.20,3,30.05,3,20.86,3,16.60,3,.00,3,
1,2006,286,1138,188,14.19,3,86.90,3,355.80,3,30.06,3,18.27,3,4.55,3,.00,3,
1,2006,286,1139,188,14.26,3,86.30,3,319.90,3,30.05,3,20.17,3,10.75,3,.00,3,
1,2006,286,1140,188,14.12,3,86.00,3,299.10,3,30.05,3,18.97,3,6.70,3,.00,3,
1,2006,286,1141,188,14.02,3,85.00,3,272.60,3,30.05,3,20.19,3,6.57,3,.00,3,
1,2006,286,1142,188,13.99,3,85.60,3,293.40,3,30.05,3,19.26,3,18.58,3,.00,3,
1,2006,286,1143,188,14.23,3,86.40,3,309.90,3,30.05,3,19.53,3,15.36,3,.00,3,
1,2006,286,1144,188,14.02,3,85.70,3,326.00,3,30.05,3,19.07,3,18.09,3,.00,3,
1,2006,286,1145,188,14.12,3,86.00,3,347.30,3,30.05,3,19.04,3,12.26,3,.00,3,
1,2006,286,1146,188,14.02,3,85.20,3,391.80,3,30.05,3,19.90,3,8.49,3,.00,3,
1,2006,286,1147,188,14.06,3,85.80,3,437.20,3,30.05,3,20.09,3,15.57,3,.00,3,
1,2006,286,1148,188,14.09,3,85.00,3,475.10,3,30.05,3,20.59,3,15.56,3,.00,3,
1,2006,286,1149,188,13.99,3,83.80,3,483.60,3,30.05,3,19.83,3,20.54,3,.00,3,
1,2006,286,1150,188,13.99,3,84.30,3,458.50,3,30.05,3,19.92,3,21.71,3,.00,3,
1,2006,286,1151,188,14.02,3,83.20,3,441.00,3,30.05,3,21.36,3,28.24,3,.00,3,
1,2006,286,1152,188,14.09,3,83.30,3,444.80,3,30.05,3,20.62,3,23.19,3,.01,3,
1,2006,286,1153,188,14.19,3,83.90,3,463.70,3,30.05,3,19.58,3,21.95,3,.00,3,
1,2006,286,1154,188,14.29,3,82.00,3,490.20,3,30.05,3,21.33,3,16.02,3,.00,3,
1,2006,286,1155,188,14.19,3,81.70,3,552.70,3,30.05,3,20.54,3,17.54,3,.00,3,
1,2006,286,1156,188,14.36,3,81.30,3,610.00,3,30.05,3,20.99,3,7.62,3,.00,3,
1,2006,286,1157,188,14.43,3,81.80,3,659.20,3,30.05,3,20.21,3,24.08,3,.00,3,
1,2006,286,1158,188,14.40,3,80.20,3,689.00,3,30.05,3,20.29,3,22.35,3,.00,3,
1,2006,286,1159,188,14.40,3,80.50,3,719.00,3,30.05,3,20.18,3,22.55,3,.00,3,
1,2006,286,1200,188,14.50,3,79.90,3,702.00,3,30.05,3,20.01,3,24.89,3,.00,3,
1,2006,286,1201,188,14.43,3,79.10,3,668.20,3,30.05,3,20.00,3,21.91,3,.00,3,
1,2006,286,1202,188,14.53,3,79.00,3,653.00,3,30.05,3,19.02,3,16.03,3,.00,3,
1,2006,286,1203,188,14.50,3,78.30,3,632.20,3,30.04,3,18.92,3,23.35,3,.00,3,
1,2006,286,1204,188,14.53,3,77.70,3,634.10,3,30.05,3,20.19,3,26.73,3,.00,3,
1,2006,286,1205,188,14.56,3,77.80,3,639.80,3,30.05,3,19.00,3,26.51,3,.00,3,
1,2006,286,1206,188,14.70,3,76.80,3,675.30,3,30.04,3,19.41,3,27.75,3,.00,3,
1,2006,286,1207,188,14.76,3,78.20,3,727.00,3,30.04,3,19.91,3,25.74,3,.00,3,
1,2006,286,1208,188,14.73,3,75.80,3,744.00,3,30.04,3,20.78,3,29.00,3,.00,3,
1,2006,286,1209,188,14.80,3,76.40,3,719.00,3,30.04,3,20.71,3,25.35,3,.00,3,
1,2006,286,1210,188,14.80,3,75.40,3,723.00,3,30.04,3,20.03,3,28.70,3,.00,3,
1,2006,286,1211,188,14.83,3,77.30,3,743.00,3,30.04,3,19.93,3,20.94,3,.00,3,
1,2006,286,1212,188,14.86,3,75.90,3,753.00,3,30.04,3,18.89,3,26.56,3,.00,3,
1,2006,286,1213,188,14.86,3,74.90,3,738.00,3,30.04,3,19.74,3,30.56,3,.00,3,
1,2006,286,1214,188,14.90,3,74.50,3,731.00,3,30.04,3,19.23,3,32.62,3,.00,3,
1,2006,286,1215,188,14.76,3,73.10,3,714.00,3,30.04,3,20.46,3,31.06,3,.00,3,
1,2006,286,1216,188,14.80,3,74.90,3,666.30,3,30.04,3,17.65,3,29.95,3,.00,3,
1,2006,286,1217,188,14.93,3,75.10,3,607.60,3,30.04,3,17.43,3,33.06,3,.00,3,
1,2006,286,1218,188,14.87,3,74.10,3,559.30,3,30.04,3,19.23,3,35.62,3,.00,3,
1,2006,286,1219,188,14.90,3,73.00,3,501.60,3,30.04,3,18.88,3,32.34,3,.00,3,
1,2006,286,1220,188,14.97,3,74.60,3,477.00,3,30.04,3,17.67,3,18.35,3,.00,3,
1,2006,286,1221,188,15.00,3,73.80,3,507.30,3,30.04,3,18.56,3,31.81,3,.00,3,
1,2006,286,1222,188,14.93,3,73.20,3,588.70,3,30.04,3,18.35,3,26.70,3,.00,3,
1,2006,286,1223,188,14.97,3,73.30,3,712.00,3,30.04,3,17.14,3,26.26,3,.00,3,
1,2006,286,1224,188,15.07,3,73.70,3,777.00,3,30.03,3,17.73,3,32.16,3,.00,3,
1,2006,286,1225,188,15.13,3,73.80,3,789.00,3,30.04,3,18.73,3,26.53,3,.00,3,
1,2006,286,1226,188,15.10,3,73.00,3,774.00,3,30.04,3,17.00,3,20.73,3,.00,3,
1,2006,286,1227,188,15.17,3,73.10,3,736.00,3,30.04,3,17.39,3,33.67,3,.00,3,
1,2006,286,1228,188,15.20,3,73.20,3,751.00,3,30.03,3,17.56,3,29.05,3,.00,3,
1,2006,286,1229,188,15.20,3,72.90,3,791.00,3,30.03,3,17.24,3,26.85,3,.00,3,
1,2006,286,1230,188,15.23,3,73.40,3,791.00,3,30.03,3,15.69,3,23.41,3,.00,3,
1,2006,286,1231,188,15.33,3,71.40,3,777.00,3,30.03,3,16.82,3,19.98,3,.00,3,
1,2006,286,1232,188,15.43,3,73.00,3,803.00,3,30.03,3,15.73,3,26.42,3,.00,3,
1,2006,286,1233,188,15.33,3,70.60,3,848.00,3,30.03,3,17.51,3,29.81,3,.00,3,
1,2006,286,1234,188,15.30,3,72.10,3,905.00,3,30.03,3,16.21,3,24.78,3,.00,3,
1,2006,286,1235,188,15.40,3,72.00,3,1050.00,3,30.03,3,15.89,3,18.72,3,.00,3,
1,2006,286,1236,188,15.50,3,71.30,3,1026.00,3,30.03,3,16.99,3,20.19,3,.00,3,
1,2006,286,1237,188,15.50,3,71.80,3,1149.00,3,30.03,3,16.55,3,16.82,3,.00,3,
1,2006,286,1238,188,15.64,3,72.40,3,1276.00,3,30.03,3,16.53,3,25.79,3,.00,3,
1,2006,286,1239,188,15.70,3,72.20,3,1354.00,3,30.03,3,16.59,3,31.06,3,.00,3,
1,2006,286,1240,188,15.67,3,70.90,3,1213.00,3,30.03,3,17.07,3,20.11,3,.00,3,
1,2006,286,1241,188,15.67,3,71.30,3,1121.00,3,30.03,3,16.34,3,19.16,3,.00,3,
1,2006,286,1242,188,15.70,3,70.40,3,998.00,3,30.03,3,17.00,3,14.46,3,.00,3,
1,2006,286,1243,188,15.80,3,71.70,3,1022.00,3,30.02,3,16.61,3,22.17,3,.00,3,
1,2006,286,1244,188,15.80,3,71.20,3,971.00,3,30.02,3,16.74,3,17.86,3,.00,3,
1,2006,286,1245,188,15.84,3,71.60,3,1245.00,3,30.02,3,15.65,3,17.85,3,.00,3,
1,2006,286,1246,188,15.84,3,70.90,3,1120.00,3,30.02,3,17.22,3,27.75,3,.00,3,
1,2006,286,1247,188,15.94,3,70.90,3,1626.00,3,30.02,3,16.14,3,22.35,3,.00,3,
1,2006,286,1248,188,16.00,3,70.10,3,1271.00,3,30.02,3,17.00,3,21.27,3,.00,3,
1,2006,286,1249,188,16.04,3,69.58,3,1460.00,3,30.02,3,15.75,3,16.32,3,.00,3,
1,2006,286,1250,188,16.07,3,69.38,3,1741.00,3,30.02,3,14.52,3,10.29,3,.00,3,
1,2006,286,1251,188,16.27,3,70.10,3,1503.00,3,30.02,3,16.25,3,25.97,3,.00,3,
1,2006,286,1252,188,16.17,3,67.98,3,1109.00,3,30.02,3,17.31,3,27.54,3,.00,3,
1,2006,286,1253,188,16.20,3,67.67,3,1526.00,3,30.02,3,17.71,3,33.22,3,.00,3,
1,2006,286,1254,188,16.24,3,67.67,3,1986.00,3,30.02,3,16.62,3,20.67,3,.00,3,
1,2006,286,1255,188,16.37,3,67.04,3,1994.00,3,30.02,3,15.03,3,14.25,3,.00,3,
1,2006,286,1256,188,16.57,3,69.65,3,1913.00,3,30.02,3,14.05,3,17.59,3,.00,3,
1,2006,286,1257,188,16.61,3,67.81,3,1942.00,3,30.02,3,16.24,3,23.30,3,.00,3,
1,2006,286,1258,188,16.71,3,68.85,3,1757.00,3,30.02,3,16.25,3,23.00,3,.00,3,
1,2006,286,1259,188,16.64,3,66.63,3,1792.00,3,30.02,3,16.44,3,20.22,3,.00,3,
1,2006,286,1300,188,16.61,3,66.47,3,1623.00,3,30.02,3,15.20,3,19.70,3,.00,3,
1,2006,286,1301,188,16.71,3,65.36,3,1683.00,3,30.02,3,14.71,3,19.38,3,.00,3,
1,2006,286,1302,188,16.67,3,66.67,3,1547.00,3,30.01,3,15.40,3,20.19,3,.00,3,
1,2006,286,1303,188,16.64,3,66.30,3,1750.00,3,30.01,3,14.27,3,19.51,3,.00,3,
1,2006,286,1304,188,16.77,3,67.97,3,1611.00,3,30.01,3,13.27,3,16.63,3,.00,3,
1,2006,286,1305,188,16.94,3,66.80,3,1270.00,3,30.01,3,13.80,3,21.79,3,.00,3,
1,2006,286,1306,188,16.84,3,66.13,3,1420.00,3,30.01,3,14.94,3,22.25,3,.00,3,
1,2006,286,1307,188,16.94,3,65.29,3,1707.00,3,30.01,3,14.54,3,20.44,3,.00,3,
1,2006,286,1308,188,16.94,3,66.33,3,1686.00,3,30.01,3,13.63,3,30.53,3,.00,3,
1,2006,286,1309,188,16.94,3,66.40,3,1673.00,3,30.01,3,12.80,3,30.62,3,.00,3,
1,2006,286,1310,188,17.08,3,66.90,3,1684.00,3,30.01,3,13.41,3,23.21,3,.00,3,
1,2006,286,1311,188,17.11,3,67.07,3,1682.00,3,30.01,3,13.33,3,20.19,3,.00,3,
1,2006,286,1312,188,17.08,3,66.33,3,1656.00,3,30.01,3,14.53,3,15.00,3,.00,3,
1,2006,286,1313,188,17.14,3,65.02,3,1639.00,3,30.01,3,15.72,3,22.67,3,.00,3,
1,2006,286,1314,188,17.21,3,67.77,3,1616.00,3,30.01,3,14.98,3,21.43,3,.00,3,
1,2006,286,1315,188,17.21,3,67.10,3,1614.00,3,30.01,3,15.14,3,18.13,3,.00,3,
1,2006,286,1316,188,17.24,3,64.82,3,1614.00,3,30.01,3,17.27,3,17.14,3,.00,3,
1,2006,286,1317,188,17.18,3,64.99,3,1637.00,3,30.01,3,15.46,3,13.37,3,.00,3,
1,2006,286,1318,188,17.28,3,66.87,3,1663.00,3,30.00,3,16.12,3,18.75,3,.00,3,
1,2006,286,1319,188,17.21,3,65.59,3,1607.00,3,30.01,3,16.77,3,8.79,3,.00,3,
1,2006,286,1320,188,17.18,3,66.06,3,1691.00,3,30.01,3,16.83,3,16.11,3,.00,3,
1,2006,286,1321,188,17.14,3,66.33,3,1667.00,3,30.00,3,16.09,3,22.90,3,.00,3,
1,2006,286,1322,188,17.24,3,66.93,3,1662.00,3,30.00,3,17.22,3,20.03,3,.00,3,
1,2006,286,1323,188,17.08,3,66.00,3,1497.00,3,30.00,3,17.18,3,24.67,3,.00,3,
1,2006,286,1324,188,17.31,3,70.40,3,1639.00,3,30.00,3,15.83,3,15.20,3,.00,3,
1,2006,286,1325,188,17.28,3,67.54,3,1589.00,3,30.01,3,15.93,3,14.03,3,.00,3,
1,2006,286,1326,188,17.24,3,66.77,3,1477.00,3,30.00,3,16.30,3,16.11,3,.00,3,
1,2006,286,1327,188,17.21,3,66.33,3,1574.00,3,30.01,3,17.06,3,17.82,3,.00,3,
1,2006,286,1328,188,17.18,3,67.64,3,1552.00,3,30.00,3,17.28,3,15.97,3,.00,3,
1,2006,286,1329,188,17.24,3,66.53,3,1547.00,3,30.00,3,17.41,3,6.32,3,.00,3,
1,2006,286,1330,188,17.08,3,67.51,3,1530.00,3,30.01,3,17.43,3,12.76,3,.00,3,
1,2006,286,1331,188,17.18,3,66.83,3,1512.00,3,30.01,3,17.64,3,14.51,3,.00,3,
1,2006,286,1332,188,17.21,3,65.36,3,1520.00,3,30.00,3,17.71,3,13.07,3,.00,3,
1,2006,286,1333,188,17.14,3,65.69,3,1521.00,3,30.01,3,18.21,3,14.74,3,.00,3,
1,2006,286,1334,188,17.18,3,65.83,3,1511.00,3,30.01,3,16.68,3,21.25,3,.00,3,
1,2006,286,1335,188,17.18,3,66.60,3,1497.00,3,30.01,3,16.81,3,23.11,3,.00,3,
1,2006,286,1336,188,17.28,3,66.83,3,1491.00,3,30.01,3,16.83,3,16.35,3,.00,3,
1,2006,286,1337,188,17.21,3,65.02,3,1485.00,3,30.01,3,19.04,3,10.59,3,.00,3,
1,2006,286,1338,188,17.18,3,64.29,3,1476.00,3,30.01,3,18.07,3,9.29,3,.00,3,
1,2006,286,1339,188,17.14,3,65.90,3,1468.00,3,30.00,3,18.10,3,15.55,3,.00,3,
1,2006,286,1340,188,17.28,3,67.74,3,1474.00,3,30.01,3,16.84,3,20.63,3,.00,3,
1,2006,286,1341,188,17.31,3,65.46,3,1466.00,3,30.01,3,17.94,3,21.59,3,.00,3,
1,2006,286,1342,188,17.34,3,65.36,3,1465.00,3,30.01,3,17.04,3,13.43,3,.00,3,
1,2006,286,1343,188,17.38,3,65.76,3,1473.00,3,30.01,3,18.73,3,15.31,3,.00,3,
1,2006,286,1344,188,17.28,3,65.96,3,1485.00,3,30.01,3,17.69,3,12.45,3,.00,3,
1,2006,286,1345,188,17.31,3,66.06,3,1494.00,3,30.01,3,16.59,3,20.01,3,.00,3,
1,2006,286,1346,188,17.34,3,66.96,3,1535.00,3,30.00,3,16.68,3,15.56,3,.00,3,
1,2006,286,1347,188,17.47,3,66.43,3,1435.00,3,30.00,3,17.57,3,6.94,3,.00,3,
1,2006,286,1348,188,17.37,3,67.57,3,1235.00,3,30.00,3,16.44,3,12.70,3,.00,3,
1,2006,286,1349,188,17.27,3,66.06,3,1089.00,3,30.00,3,16.63,3,11.26,3,.00,3,
1,2006,286,1350,188,17.31,3,66.80,3,1073.00,3,30.00,3,16.17,3,7.30,3,.00,3,
1,2006,286,1351,188,17.30,3,66.19,3,1302.00,3,30.00,3,16.41,3,9.48,3,.00,3,
1,2006,286,1352,188,17.24,3,65.86,3,1077.00,3,30.00,3,14.44,3,10.36,3,.00,3,
1,2006,286,1353,188,17.20,3,65.92,3,1392.00,3,30.00,3,15.04,3,6.30,3,.00,3,
1,2006,286,1354,188,17.14,3,66.26,3,1585.00,3,30.00,3,15.61,3,11.90,3,.00,3,
1,2006,286,1355,188,17.14,3,66.89,3,1512.00,3,30.00,3,14.59,3,17.87,3,.00,3,
1,2006,286,1356,188,17.34,3,68.30,3,1428.00,3,30.00,3,13.16,3,16.05,3,.00,3,
1,2006,286,1357,188,17.37,3,65.95,3,1521.00,3,30.00,3,14.67,3,14.82,3,.00,3,
1,2006,286,1358,188,17.40,3,66.76,3,1204.00,3,30.00,3,14.38,3,9.90,3,.00,3,
1,2006,286,1359,188,17.24,3,65.99,3,1588.00,3,30.00,3,13.52,3,13.17,3,.00,3,
1,2006,286,1400,188,17.24,3,66.79,3,1295.00,3,30.00,3,13.53,3,12.63,3,.00,3,
1,2006,286,1401,188,17.40,3,68.37,3,1510.00,3,30.01,3,12.43,3,21.57,3,.00,3,
1,2006,286,1402,188,17.40,3,67.36,3,1471.00,3,30.00,3,12.80,3,18.43,3,.00,3,
1,2006,286,1403,188,17.57,3,66.96,3,1413.00,3,30.00,3,12.92,3,8.25,3,.00,3,
1,2006,286,1404,188,17.64,3,68.23,3,1372.00,3,30.00,3,13.62,3,19.98,3,.00,3,
1,2006,286,1405,188,17.57,3,66.69,3,1330.00,3,30.00,3,14.40,3,27.30,3,.00,3,
1,2006,286,1406,188,17.50,3,66.96,3,1308.00,3,30.00,3,15.06,3,25.59,3,.00,3,
1,2006,286,1407,188,17.64,3,66.89,3,1284.00,3,30.00,3,15.47,3,14.92,3,.00,3,
1,2006,286,1408,188,17.57,3,65.62,3,1273.00,3,30.00,3,15.00,3,22.68,3,.00,3,
1,2006,286,1409,188,17.64,3,67.26,3,1256.00,3,30.00,3,12.68,3,27.96,3,.00,3,
1,2006,286,1410,188,17.73,3,66.95,3,1253.00,3,30.00,3,12.16,3,27.11,3,.00,3,
1,2006,286,1411,188,17.77,3,65.68,3,1252.00,3,30.00,3,14.46,3,13.90,3,.00,3,
1,2006,286,1412,188,17.60,3,66.01,3,1250.00,3,30.00,3,13.17,3,19.98,3,.00,3,
1,2006,286,1413,188,17.67,3,67.72,3,1247.00,3,30.00,3,13.28,3,26.69,3,.00,3,
1,2006,286,1414,188,17.77,3,66.92,3,1243.00,3,30.00,3,11.09,3,18.77,3,.00,3,
1,2006,286,1415,188,17.80,3,67.72,3,1241.00,3,30.00,3,12.34,3,19.79,3,.00,3,
1,2006,286,1416,188,17.87,3,66.85,3,1236.00,3,30.00,3,12.59,3,14.59,3,.00,3,
1,2006,286,1417,188,17.97,3,68.06,3,1223.00,3,30.00,3,12.61,3,17.12,3,.00,3,
1,2006,286,1418,188,18.00,3,67.86,3,1226.00,3,30.00,3,13.18,3,23.39,3,.00,3,
1,2006,286,1419,188,17.97,3,67.12,3,1217.00,3,30.00,3,12.97,3,17.37,3,.00,3,
1,2006,286,1420,188,17.97,3,66.41,3,1214.00,3,30.00,3,14.83,3,19.65,3,.00,3,
1,2006,286,1421,188,17.90,3,65.84,3,1213.00,3,30.00,3,13.78,3,13.73,3,.00,3,
1,2006,286,1422,188,17.86,3,66.65,3,1207.00,3,30.00,3,11.71,3,9.12,3,.00,3,
1,2006,286,1423,188,18.07,3,66.75,3,1209.00,3,30.00,3,13.78,3,18.23,3,.00,3,
1,2006,286,1424,188,18.00,3,67.35,3,1215.00,3,30.00,3,14.58,3,17.23,3,.00,3,
1,2006,286,1425,188,18.00,3,65.94,3,1227.00,3,30.00,3,14.88,3,21.42,3,.00,3,
1,2006,286,1426,188,17.96,3,65.44,3,1244.00,3,30.00,3,13.89,3,18.88,3,.00,3,
1,2006,286,1427,188,18.03,3,65.77,3,1137.00,3,30.00,3,12.89,3,17.10,3,.00,3,
1,2006,286,1428,188,18.13,3,66.58,3,1242.00,3,30.00,3,12.98,3,14.39,3,.00,3,
1,2006,286,1429,188,18.23,3,65.54,3,1183.00,3,30.00,3,14.17,3,15.12,3,.00,3,
1,2006,286,1430,188,18.23,3,65.31,3,1111.00,3,30.00,3,13.64,3,8.64,3,.00,3,
1,2006,286,1431,188,18.26,3,65.94,3,1240.00,3,30.00,3,12.26,3,15.55,3,.00,3,
1,2006,286,1432,188,18.33,3,65.91,3,1114.00,3,30.00,3,12.65,3,20.80,3,.00,3,
1,2006,286,1433,188,18.47,3,65.91,3,1046.00,3,30.00,3,13.00,3,6.44,3,.00,3,
1,2006,286,1434,188,18.40,3,64.47,3,1059.00,3,30.00,3,13.85,3,10.17,3,.00,3,
1,2006,286,1435,188,18.40,3,64.03,3,893.00,3,30.00,3,14.82,3,19.96,3,.00,3,
1,2006,286,1436,188,18.30,3,63.36,3,876.00,3,30.00,3,15.88,3,17.66,3,.00,3,
1,2006,286,1437,188,18.23,3,64.13,3,730.00,3,30.00,3,15.15,3,14.77,3,.00,3,
1,2006,286,1438,188,18.26,3,65.91,3,774.00,3,30.00,3,12.75,3,17.14,3,.00,3,
1,2006,286,1439,188,18.23,3,66.54,3,723.00,3,30.00,3,14.58,3,19.80,3,.00,3,
1,2006,286,1440,188,18.36,3,65.87,3,711.00,3,30.00,3,13.76,3,19.10,3,.00,3,
1,2006,286,1441,188,18.23,3,65.84,3,705.00,3,30.00,3,14.54,3,21.41,3,.00,3,
1,2006,286,1442,188,18.23,3,63.29,3,695.80,3,30.00,3,12.80,3,18.00,3,.00,3,
1,2006,286,1443,188,18.33,3,64.87,3,766.00,3,30.00,3,11.12,3,23.93,3,.00,3,
1,2006,286,1444,188,18.33,3,64.16,3,624.40,3,30.00,3,13.51,3,15.77,3,.00,3,
1,2006,286,1445,188,18.23,3,63.80,3,603.60,3,30.00,3,13.74,3,20.71,3,.00,3,
1,2006,286,1446,188,18.26,3,64.60,3,622.50,3,29.99,3,12.53,3,15.58,3,.00,3,
1,2006,286,1447,188,18.26,3,64.37,3,625.80,3,29.99,3,13.56,3,24.49,3,.00,3,
1,2006,286,1448,188,18.36,3,66.28,3,633.40,3,29.99,3,12.33,3,19.62,3,.00,3,
1,2006,286,1449,188,18.36,3,63.90,3,620.60,3,30.00,3,12.91,3,20.18,3,.00,3,
1,2006,286,1450,188,18.33,3,63.66,3,626.30,3,30.00,3,12.58,3,24.82,3,.00,3,
1,2006,286,1451,188,18.46,3,62.66,3,647.10,3,29.99,3,13.27,3,19.08,3,.00,3,
1,2006,286,1452,188,18.40,3,62.69,3,706.00,3,29.99,3,14.15,3,10.05,3,.00,3,
1,2006,286,1453,188,18.43,3,61.18,3,799.00,3,29.99,3,13.75,3,8.90,3,.00,3,
1,2006,286,1454,188,18.50,3,60.07,3,740.00,3,29.99,3,14.72,3,27.91,3,.00,3,
1,2006,286,1455,188,18.63,3,60.85,3,728.00,3,29.99,3,13.12,3,14.71,3,.00,3,
1,2006,286,1456,188,18.83,3,63.33,3,655.10,3,29.99,3,12.53,3,9.01,3,.00,3,
1,2006,286,1457,188,18.93,3,62.69,3,561.00,3,29.99,3,12.55,3,10.35,3,.00,3,
1,2006,286,1458,188,18.97,3,62.79,3,516.50,3,29.99,3,14.29,3,19.12,3,.00,3,
1,2006,286,1459,188,18.90,3,60.68,3,493.80,3,29.99,3,15.31,3,15.31,3,.00,3,
1,2006,286,1500,188,18.83,3,61.85,3,529.80,3,29.99,3,13.85,3,20.52,3,.00,3,
1,2006,286,1501,188,18.73,3,61.05,3,618.70,3,29.99,3,13.12,3,.19,3,.00,3,
1,2006,286,1502,188,18.73,3,60.78,3,574.20,3,29.99,3,13.31,3,2.36,3,.00,3,
1,2006,286,1503,188,18.70,3,62.02,3,561.50,3,29.99,3,14.82,3,11.74,3,.00,3,
1,2006,286,1504,188,18.77,3,60.07,3,614.40,3,29.99,3,15.64,3,16.50,3,.00,3,
1,2006,286,1505,188,18.77,3,61.85,3,608.30,3,29.99,3,14.43,3,10.96,3,.00,3,
1,2006,286,1506,188,18.90,3,61.21,3,727.00,3,29.99,3,15.19,3,6.89,3,.00,3,
1,2006,286,1507,188,19.00,3,61.11,3,749.00,3,29.99,3,13.84,3,16.37,3,.00,3,
1,2006,286,1508,188,19.07,3,60.98,3,661.30,3,29.99,3,14.79,3,5.79,3,.00,3,
1,2006,286,1509,188,19.20,3,59.14,3,580.40,3,29.99,3,14.29,3,9.18,3,.00,3,
1,2006,286,1510,188,19.20,3,60.14,3,780.00,3,29.99,3,15.33,3,14.20,3,.00,3,
1,2006,286,1511,188,19.24,3,58.93,3,583.70,3,29.99,3,15.85,3,11.60,3,.00,3,
1,2006,286,1512,188,19.30,3,56.42,3,683.00,3,29.99,3,15.63,3,13.93,3,.00,3,
1,2006,286,1513,188,19.37,3,57.73,3,609.20,3,29.99,3,14.67,3,16.66,3,.00,3,
1,2006,286,1514,188,19.47,3,58.60,3,699.10,3,29.99,3,15.81,3,5.40,3,.00,3,
1,2006,286,1515,188,19.57,3,59.20,3,500.40,3,29.99,3,14.21,3,13.36,3,.00,3,
1,2006,286,1516,188,19.60,3,60.21,3,704.00,3,29.98,3,15.40,3,18.60,3,.00,3,
1,2006,286,1517,188,19.67,3,55.68,3,755.00,3,29.99,3,16.49,3,16.50,3,.00,3,
1,2006,286,1518,188,19.64,3,54.51,3,567.60,3,29.99,3,15.89,3,18.44,3,.00,3,
1,2006,286,1519,188,19.71,3,55.55,3,687.70,3,29.99,3,16.18,3,13.76,3,.00,3,
1,2006,286,1520,188,19.84,3,59.10,3,526.90,3,29.99,3,14.42,3,12.31,3,.00,3,
1,2006,286,1521,188,19.84,3,55.48,3,457.90,3,29.98,3,15.85,3,18.17,3,.00,3,
1,2006,286,1522,188,19.81,3,54.94,3,597.40,3,29.99,3,16.31,3,21.41,3,.00,3,
1,2006,286,1523,188,19.81,3,54.21,3,510.80,3,29.99,3,17.34,3,22.31,3,.00,3,
1,2006,286,1524,188,19.84,3,53.03,3,382.20,3,29.99,3,16.53,3,28.37,3,.00,3,
1,2006,286,1525,188,19.97,3,58.06,3,407.70,3,29.99,3,14.88,3,13.76,3,.00,3,
1,2006,286,1526,188,20.04,3,52.36,3,399.20,3,29.99,3,15.66,3,17.61,3,.00,3,
1,2006,286,1527,188,20.04,3,53.70,3,410.60,3,29.99,3,15.44,3,19.82,3,.00,3,
1,2006,286,1528,188,19.97,3,53.47,3,536.40,3,29.99,3,14.69,3,22.96,3,.00,3,
1,2006,286,1529,188,20.07,3,53.54,3,423.80,3,29.99,3,15.24,3,18.52,3,.00,3,
1,2006,286,1530,188,20.21,3,52.56,3,401.10,3,29.99,3,14.12,3,15.60,3,.00,3,
1,2006,286,1531,188,20.27,3,53.17,3,534.50,3,29.99,3,14.20,3,15.15,3,.00,3,
1,2006,286,1532,188,20.31,3,54.14,3,443.70,3,29.99,3,13.45,3,12.72,3,.00,3,
1,2006,286,1533,188,20.34,3,50.92,3,384.10,3,29.99,3,14.29,3,14.82,3,.00,3,
1,2006,286,1534,188,20.27,3,52.06,3,422.90,3,29.99,3,13.12,3,20.23,3,.00,3,
1,2006,286,1535,188,20.34,3,50.79,3,432.30,3,29.99,3,13.79,3,5.11,3,.00,3,
1,2006,286,1536,188,20.31,3,51.06,3,378.90,3,29.98,3,15.17,3,15.72,3,.00,3,
1,2006,286,1537,188,20.31,3,49.68,3,253.50,3,29.98,3,17.20,3,12.65,3,.00,3,
1,2006,286,1538,188,20.21,3,48.94,3,259.20,3,29.98,3,18.51,3,15.42,3,.00,3,
1,2006,286,1539,188,20.24,3,47.00,3,246.00,3,29.98,3,19.73,3,17.69,3,.00,3,
1,2006,286,1540,188,20.48,3,45.59,3,244.10,3,29.98,3,17.70,3,13.46,3,.00,3,
1,2006,286,1541,188,20.34,3,43.78,3,259.20,3,29.98,3,20.60,3,18.07,3,.00,3,
1,2006,286,1542,188,20.38,3,46.46,3,338.20,3,29.98,3,20.08,3,18.98,3,.00,3,
1,2006,286,1543,188,20.54,3,46.73,3,338.20,3,29.99,3,20.16,3,19.49,3,.00,3,
1,2006,286,1544,188,20.68,3,46.50,3,419.10,3,29.99,3,17.78,3,17.07,3,.00,3,
1,2006,286,1545,188,20.81,3,44.35,3,424.70,3,29.99,3,16.46,3,8.47,3,.00,3,
1,2006,286,1546,188,20.84,3,49.31,3,392.60,3,29.99,3,15.46,3,10.66,3,.00,3,
1,2006,286,1547,188,20.81,3,48.81,3,427.60,3,29.99,3,14.65,3,8.44,3,.00,3,
1,2006,286,1548,188,20.98,3,45.29,3,495.70,3,29.98,3,17.62,3,8.67,3,.00,3,
1,2006,286,1549,188,20.98,3,45.16,3,369.40,3,29.99,3,17.61,3,11.33,3,.00,3,
1,2006,286,1550,188,21.01,3,44.18,3,303.70,3,29.99,3,18.50,3,14.84,3,.00,3,
1,2006,286,1551,188,20.95,3,50.12,3,326.40,3,29.99,3,16.84,3,17.00,3,.00,3,
1,2006,286,1552,188,20.95,3,44.12,3,245.00,3,29.99,3,16.32,3,22.53,3,.00,3,
1,2006,286,1553,188,20.84,3,46.40,3,217.60,3,29.99,3,16.35,3,29.09,3,.00,3,
1,2006,286,1554,188,20.81,3,43.18,3,258.30,3,29.99,3,17.27,3,26.36,3,.00,3,
1,2006,286,1555,188,20.88,3,48.91,3,244.10,3,29.99,3,15.17,3,21.39,3,.00,3,
1,2006,286,1556,188,20.91,3,52.06,3,268.70,3,29.99,3,14.46,3,14.84,3,.00,3,
1,2006,286,1557,188,20.98,3,46.23,3,273.40,3,29.99,3,16.70,3,11.49,3,.00,3,
1,2006,286,1558,188,20.98,3,45.49,3,247.80,3,29.99,3,17.36,3,21.10,3,.00,3,
1,2006,286,1559,188,20.91,3,41.07,3,251.60,3,29.98,3,19.05,3,15.31,3,.00,3,
1,2006,286,1600,188,20.98,3,37.38,3,247.80,3,29.99,3,19.91,3,8.17,3,.00,3,
1,2006,286,1601,188,21.08,3,42.24,3,280.00,3,29.98,3,18.14,3,8.52,3,.00,3,
1,2006,286,1602,188,21.08,3,40.23,3,249.70,3,29.99,3,19.61,3,8.83,3,.00,3,
1,2006,286,1603,188,21.01,3,38.45,3,263.90,3,29.98,3,22.77,3,12.52,3,.00,3,
1,2006,286,1604,188,21.01,3,36.14,3,305.10,3,29.98,3,23.14,3,12.50,3,.00,3,
1,2006,286,1605,188,21.11,3,39.16,3,254.50,3,29.98,3,20.37,3,13.07,3,.00,3,
1,2006,286,1606,188,21.11,3,36.94,3,240.30,3,29.99,3,18.57,3,11.76,3,.00,3,
1,2006,286,1607,188,21.11,3,34.50,3,241.20,3,29.98,3,21.67,3,14.44,3,.00,3,
1,2006,286,1608,188,21.08,3,35.23,3,242.20,3,29.99,3,20.18,3,18.63,3,.00,3,
1,2006,286,1609,188,21.11,3,36.98,3,245.90,3,29.98,3,21.71,3,13.98,3,.00,3,
1,2006,286,1610,188,21.11,3,33.79,3,239.30,3,29.98,3,21.47,3,10.16,3,.00,3,
1,2006,286,1611,188,21.15,3,38.18,3,477.70,3,29.98,3,19.54,3,8.69,3,.00,3,
1,2006,286,1612,188,21.21,3,32.65,3,232.20,3,29.98,3,19.46,3,15.58,3,.00,3,
1,2006,286,1613,188,21.25,3,32.69,3,222.30,3,29.99,3,20.31,3,22.03,3,.00,3,
1,2006,286,1614,188,21.11,3,35.30,3,221.30,3,29.99,3,19.49,3,20.11,3,.00,3,
1,2006,286,1615,188,21.11,3,39.19,3,216.60,3,29.99,3,18.38,3,16.34,3,.00,3,
1,2006,286,1616,188,21.21,3,42.17,3,233.60,3,29.98,3,17.22,3,9.81,3,.00,3,
1,2006,286,1617,188,21.18,3,35.80,3,201.50,3,29.99,3,18.62,3,15.30,3,.00,3,
1,2006,286,1618,188,21.11,3,32.72,3,242.20,3,29.98,3,21.84,3,15.98,3,.00,3,
1,2006,286,1619,188,21.18,3,33.82,3,193.00,3,29.98,3,20.51,3,15.03,3,.00,3,
1,2006,286,1620,188,21.08,3,28.76,3,183.50,3,29.98,3,22.40,3,14.87,3,.00,3,
1,2006,286,1621,188,21.11,3,29.37,3,187.30,3,29.98,3,21.93,3,13.60,3,.00,3,
1,2006,286,1622,188,21.15,3,30.87,3,182.60,3,29.98,3,21.66,3,22.82,3,.00,3,
1,2006,286,1623,188,20.98,3,30.87,3,205.70,3,29.98,3,20.99,3,15.68,3,.00,3,
1,2006,286,1624,188,21.15,3,33.96,3,172.20,3,29.98,3,20.32,3,10.53,3,.00,3,
1,2006,286,1625,188,21.11,3,29.70,3,171.20,3,29.98,3,22.68,3,12.68,3,.00,3,
1,2006,286,1626,188,21.01,3,28.09,3,173.10,3,29.98,3,20.49,3,14.30,3,.00,3,
1,2006,286,1627,188,21.05,3,29.50,3,171.20,3,29.98,3,19.35,3,6.95,3,.00,3,
1,2006,286,1628,188,21.05,3,30.94,3,168.40,3,29.98,3,18.56,3,8.98,3,.00,3,
1,2006,286,1629,188,21.01,3,32.72,3,159.90,3,29.99,3,17.63,3,18.25,3,.00,3,
1,2006,286,1630,188,21.01,3,30.51,3,150.40,3,29.99,3,18.03,3,13.50,3,.00,3,
1,2006,286,1631,188,21.01,3,33.89,3,142.80,3,29.98,3,19.08,3,12.55,3,.00,3,
1,2006,286,1632,188,21.08,3,35.37,3,138.10,3,29.99,3,18.15,3,18.89,3,.00,3,
1,2006,286,1633,188,21.08,3,40.26,3,135.30,3,29.99,3,18.24,3,20.56,3,.00,3,
1,2006,286,1634,188,21.08,3,29.43,3,130.50,3,29.98,3,21.18,3,9.04,3,.00,3,
1,2006,286,1635,188,21.01,3,29.80,3,125.80,3,29.98,3,20.51,3,8.25,3,.00,3,
1,2006,286,1636,188,20.95,3,33.15,3,120.10,3,29.98,3,19.58,3,7.30,3,.00,3,
1,2006,286,1637,188,21.01,3,31.61,3,114.50,3,29.98,3,20.39,3,9.54,3,.00,3,
1,2006,286,1638,188,20.91,3,32.82,3,109.70,3,29.98,3,19.28,3,10.82,3,.00,3,
1,2006,286,1639,188,20.95,3,34.03,3,106.90,3,29.98,3,19.85,3,10.16,3,.00,3,
1,2006,286,1640,188,20.95,3,30.54,3,105.90,3,29.98,3,20.86,3,22.72,3,.00,3,
1,2006,286,1641,188,20.95,3,32.25,3,104.50,3,29.98,3,19.94,3,10.00,3,.00,3,
1,2006,286,1642,188,20.84,3,33.62,3,102.20,3,29.98,3,18.87,3,10.76,3,.00,3,
1,2006,286,1643,188,20.88,3,31.68,3,98.40,3,29.98,3,19.72,3,10.35,3,.00,3,
1,2006,286,1644,188,20.88,3,32.18,3,93.60,3,29.98,3,19.25,3,12.38,3,.00,3,
1,2006,286,1645,188,20.95,3,34.60,3,89.90,3,29.98,3,19.87,3,10.44,3,.00,3,
1,2006,286,1646,188,20.88,3,30.07,3,87.00,3,29.98,3,20.44,3,10.38,3,.00,3,
1,2006,286,1647,188,20.91,3,31.55,3,85.10,3,29.98,3,20.33,3,4.36,3,.00,3,
1,2006,286,1648,188,20.84,3,31.48,3,81.40,3,29.98,3,20.24,3,4.54,3,.00,3,
1,2006,286,1649,188,20.95,3,34.09,3,78.50,3,29.98,3,20.20,3,7.38,3,.00,3,
1,2006,286,1650,188,20.88,3,33.29,3,74.70,3,29.98,3,19.42,3,14.71,3,.00,3,
1,2006,286,1651,188,20.95,3,32.38,3,71.90,3,29.98,3,20.04,3,2.56,3,.00,3,
1,2006,286,1652,188,20.91,3,36.10,3,69.05,3,29.98,3,20.67,3,15.01,3,.00,3,
1,2006,286,1653,188,21.01,3,31.01,3,66.22,3,29.98,3,21.36,3,17.56,3,.00,3,
1,2006,286,1654,188,20.95,3,32.99,3,63.38,3,29.98,3,18.13,3,25.41,3,.00,3,
1,2006,286,1655,188,20.84,3,31.51,3,59.59,3,29.98,3,18.19,3,28.10,3,.00,3,
1,2006,286,1656,188,20.88,3,33.36,3,56.76,3,29.98,3,18.53,3,16.60,3,.00,3,
1,2006,286,1657,188,20.98,3,36.78,3,53.92,3,29.98,3,18.18,3,16.33,3,.00,3,
1,2006,286,1658,188,20.95,3,36.04,3,50.14,3,29.99,3,18.26,3,10.73,3,.00,3,
1,2006,286,1659,188,21.05,3,33.99,3,47.30,3,29.99,3,19.71,3,11.54,3,.00,3,
1,2006,286,1700,188,20.95,3,32.25,3,44.93,3,29.99,3,17.97,3,17.14,3,.00,3,
1,2006,286,1701,188,21.01,3,40.56,3,41.15,3,29.99,3,18.44,3,14.95,3,.00,3,
1,2006,286,1702,188,20.95,3,33.96,3,39.73,3,29.99,3,18.66,3,21.83,3,.00,3,
1,2006,286,1703,188,20.95,3,30.74,3,37.84,3,29.99,3,19.07,3,19.23,3,.00,3,
1,2006,286,1704,188,20.98,3,36.81,3,35.00,3,29.99,3,19.03,3,12.57,3,.00,3,
1,2006,286,1705,188,21.01,3,36.27,3,33.11,3,29.99,3,18.59,3,15.66,3,.00,3,
1,2006,286,1706,188,20.95,3,38.55,3,31.22,3,29.99,3,16.69,3,18.45,3,.00,3,
1,2006,286,1707,188,20.98,3,31.68,3,30.27,3,29.99,3,18.63,3,16.92,3,.00,3,
1,2006,286,1708,188,20.95,3,37.95,3,29.32,3,29.99,3,17.12,3,15.53,3,.00,3,
1,2006,286,1709,188,21.01,3,30.10,3,28.38,3,29.99,3,18.52,3,16.22,3,.00,3,
1,2006,286,1710,188,20.88,3,30.74,3,27.43,3,29.99,3,17.54,3,12.60,3,.00,3,
1,2006,286,1711,188,20.95,3,32.82,3,24.60,3,29.99,3,18.57,3,6.98,3,.00,3,
1,2006,286,1712,188,20.91,3,36.54,3,22.70,3,29.99,3,17.70,3,17.20,3,.00,3,
1,2006,286,1713,188,20.98,3,34.39,3,19.87,3,29.99,3,17.56,3,10.44,3,.00,3,
1,2006,286,1714,188,20.91,3,31.18,3,17.03,3,29.99,3,17.11,3,20.93,3,.00,3,
1,2006,286,1715,188,20.88,3,34.13,3,15.61,3,29.99,3,16.55,3,23.16,3,.00,3,
1,2006,286,1716,188,20.84,3,30.37,3,13.72,3,29.99,3,17.89,3,16.26,3,.00,3,
1,2006,286,1717,188,20.95,3,31.85,3,12.30,3,29.99,3,17.60,3,12.04,3,.00,3,
1,2006,286,1718,188,20.81,3,32.55,3,10.41,3,29.99,3,18.37,3,11.60,3,.00,3,
1,2006,286,1719,188,20.88,3,32.62,3,9.46,3,29.99,3,17.35,3,16.03,3,.00,3,
1,2006,286,1720,188,20.81,3,34.43,3,8.51,3,29.99,3,18.01,3,22.04,3,.00,3,
1,2006,286,1721,188,20.88,3,33.52,3,7.10,3,29.99,3,18.53,3,17.31,3,.00,3,
1,2006,286,1722,188,20.81,3,31.88,3,5.68,3,29.99,3,18.87,3,13.58,3,.00,3,
1,2006,286,1723,188,20.81,3,31.51,3,4.73,3,29.99,3,18.83,3,18.17,3,.00,3,
1,2006,286,1724,188,20.74,3,33.02,3,3.78,3,29.99,3,18.16,3,14.20,3,.00,3,
1,2006,286,1725,188,20.84,3,31.28,3,3.78,3,29.99,3,17.53,3,16.28,3,.00,3,
1,2006,286,1726,188,20.84,3,30.84,3,3.78,3,29.99,3,18.28,3,16.07,3,.00,3,
1,2006,286,1727,188,20.78,3,30.27,3,3.78,3,29.99,3,20.00,3,17.03,3,.00,3,
1,2006,286,1728,188,20.81,3,32.38,3,2.84,3,29.99,3,17.14,3,20.31,3,.00,3,
1,2006,286,1729,188,20.88,3,36.81,3,2.84,3,29.99,3,17.09,3,16.23,3,.00,3,
1,2006,286,1730,188,20.81,3,31.51,3,1.89,3,29.99,3,19.13,3,28.17,3,.00,3,
1,2006,286,1731,188,20.84,3,31.75,3,1.89,3,29.99,3,16.01,3,22.61,3,.00,3,
1,2006,286,1732,188,20.78,3,32.52,3,1.89,3,29.99,3,18.24,3,21.58,3,.00,3,
1,2006,286,1733,188,20.78,3,32.42,3,.95,3,29.99,3,18.31,3,23.82,3,.00,3,
1,2006,286,1734,188,20.81,3,33.19,3,.95,3,29.99,3,17.75,3,17.31,3,.00,3,
1,2006,286,1735,188,20.81,3,32.28,3,.95,3,29.99,3,17.21,3,22.20,3,.00,3,
1,2006,286,1736,188,20.81,3,33.93,3,.95,3,29.99,3,17.09,3,23.79,3,.00,3,
1,2006,286,1737,188,20.78,3,36.71,3,.00,3,29.99,3,17.17,3,22.93,3,.00,3,
1,2006,286,1738,188,20.84,3,33.46,3,.00,3,29.99,3,16.96,3,19.79,3,.00,3,
1,2006,286,1739,188,20.74,3,31.91,3,.00,3,29.99,3,17.68,3,18.30,3,.00,3,
1,2006,286,1740,188,20.81,3,36.74,3,.00,3,29.99,3,16.17,3,20.44,3,.00,3,
1,2006,286,1741,188,20.78,3,37.08,3,.00,3,30.00,3,15.98,3,12.71,3,.00,3,
1,2006,286,1742,188,20.81,3,33.82,3,.00,3,29.99,3,15.37,3,14.83,3,.00,3,
1,2006,286,1743,188,20.78,3,33.22,3,.00,3,29.99,3,17.07,3,17.31,3,.00,3,
1,2006,286,1744,188,20.78,3,32.75,3,.00,3,30.00,3,16.77,3,18.17,3,.00,3,
1,2006,286,1745,188,20.71,3,30.57,3,.00,3,30.00,3,15.94,3,31.59,3,.00,3,
1,2006,286,1746,188,20.81,3,32.75,3,.00,3,30.00,3,15.05,3,26.73,3,.00,3,
1,2006,286,1747,188,20.88,3,35.40,3,.00,3,30.00,3,14.48,3,22.12,3,.00,3,
1,2006,286,1748,188,20.74,3,36.17,3,.00,3,30.00,3,15.93,3,20.12,3,.00,3,
1,2006,286,1749,188,20.78,3,39.99,3,.00,3,30.00,3,15.21,3,12.89,3,.00,3,
1,2006,286,1750,188,20.81,3,39.76,3,.00,3,30.00,3,15.16,3,19.20,3,.00,3,
1,2006,286,1751,188,20.74,3,29.77,3,.00,3,30.00,3,17.04,3,23.39,3,.00,3,
1,2006,286,1752,188,20.81,3,31.44,3,.00,3,30.00,3,16.69,3,25.21,3,.00,3,
1,2006,286,1753,188,20.71,3,30.24,3,.00,3,30.00,3,16.16,3,26.58,3,.00,3,
1,2006,286,1754,188,20.71,3,34.29,3,.00,3,30.00,3,15.19,3,19.95,3,.00,3,
1,2006,286,1755,188,20.78,3,32.52,3,.00,3,30.01,3,15.56,3,17.06,3,.00,3,
1,2006,286,1756,188,20.74,3,34.60,3,.00,3,30.00,3,15.75,3,14.71,3,.00,3,
1,2006,286,1757,188,20.71,3,37.34,3,.00,3,30.01,3,15.41,3,16.26,3,.00,3,
1,2006,286,1758,188,20.74,3,29.40,3,.00,3,30.00,3,17.55,3,19.44,3,.00,3,
1,2006,286,1759,188,20.71,3,35.87,3,.00,3,30.01,3,13.66,3,19.58,3,.00,3,
1,2006,286,1800,188,20.71,3,33.62,3,.00,3,30.00,3,14.44,3,18.33,3,.00,3,
1,2006,286,1801,188,20.71,3,33.19,3,.00,3,30.01,3,15.30,3,20.61,3,.00,3,
1,2006,286,1802,188,20.78,3,39.19,3,.00,3,30.01,3,14.05,3,22.33,3,.00,3,
1,2006,286,1803,188,20.78,3,39.22,3,.00,3,30.00,3,15.81,3,24.35,3,.00,3,
1,2006,286,1804,188,20.74,3,33.49,3,.00,3,30.01,3,14.93,3,32.88,3,.00,3,
1,2006,286,1805,188,20.81,3,38.79,3,.00,3,30.01,3,14.56,3,27.07,3,.00,3,
1,2006,286,1806,188,20.81,3,37.38,3,.00,3,30.01,3,15.01,3,23.72,3,.00,3,
1,2006,286,1807,188,20.84,3,32.79,3,.00,3,30.01,3,16.72,3,27.78,3,.00,3,
1,2006,286,1808,188,20.68,3,33.52,3,.00,3,30.01,3,15.62,3,32.34,3,.00,3,
1,2006,286,1809,188,20.78,3,31.31,3,.00,3,30.01,3,17.31,3,23.52,3,.00,3,
1,2006,286,1810,188,20.64,3,32.45,3,.00,3,30.01,3,16.20,3,21.80,3,.00,3,
1,2006,286,1811,188,20.64,3,34.43,3,.00,3,30.01,3,16.48,3,23.55,3,.00,3,
1,2006,286,1812,188,20.81,3,34.19,3,.00,3,30.01,3,17.38,3,19.66,3,.00,3,
1,2006,286,1813,188,20.71,3,34.73,3,.00,3,30.01,3,15.51,3,26.88,3,.00,3,
1,2006,286,1814,188,20.71,3,33.39,3,.00,3,30.00,3,17.13,3,23.93,3,.00,3,
1,2006,286,1815,188,20.64,3,33.05,3,.00,3,30.01,3,16.41,3,24.50,3,.00,3,
1,2006,286,1816,188,20.71,3,33.19,3,.00,3,30.01,3,15.94,3,24.79,3,.00,3,
1,2006,286,1817,188,20.68,3,35.94,3,.00,3,30.01,3,17.19,3,32.93,3,.00,3,
1,2006,286,1818,188,20.61,3,33.22,3,.00,3,30.01,3,15.53,3,26.48,3,.00,3,
1,2006,286,1819,188,20.71,3,36.57,3,.00,3,30.01,3,16.09,3,26.13,3,.00,3,
1,2006,286,1820,188,20.61,3,31.04,3,.00,3,30.02,3,16.53,3,25.45,3,.00,3,
1,2006,286,1821,188,20.61,3,34.70,3,.00,3,30.01,3,14.57,3,24.63,3,.00,3,
1,2006,286,1822,188,20.68,3,35.10,3,.00,3,30.01,3,15.35,3,34.31,3,.00,3,
1,2006,286,1823,188,20.61,3,32.69,3,.00,3,30.02,3,15.53,3,29.53,3,.00,3,
1,2006,286,1824,188,20.64,3,36.47,3,.00,3,30.02,3,14.17,3,27.08,3,.00,3,
1,2006,286,1825,188,20.64,3,34.90,3,.00,3,30.01,3,15.72,3,26.51,3,.00,3,
1,2006,286,1826,188,20.61,3,35.37,3,.00,3,30.02,3,14.13,3,29.26,3,.00,3,
1,2006,286,1827,188,20.61,3,30.54,3,.00,3,30.01,3,16.38,3,35.45,3,.00,3,
1,2006,286,1828,188,20.61,3,31.51,3,.00,3,30.02,3,16.03,3,35.10,3,.00,3,
1,2006,286,1829,188,20.68,3,29.84,3,.00,3,30.02,3,16.02,3,37.26,3,.00,3,
1,2006,286,1830,188,20.64,3,32.08,3,.00,3,30.02,3,16.38,3,36.31,3,.00,3,
1,2006,286,1831,188,20.64,3,31.14,3,.00,3,30.02,3,15.93,3,34.99,3,.00,3,
1,2006,286,1832,188,20.61,3,29.53,3,.00,3,30.01,3,16.93,3,29.09,3,.00,3,
1,2006,286,1833,188,20.71,3,29.90,3,.00,3,30.02,3,16.59,3,28.61,3,.00,3,
1,2006,286,1834,188,20.58,3,30.31,3,.00,3,30.02,3,16.64,3,26.44,3,.00,3,
1,2006,286,1835,188,20.58,3,28.39,3,.00,3,30.01,3,17.65,3,26.13,3,.00,3,
1,2006,286,1836,188,20.61,3,28.80,3,.00,3,30.02,3,17.37,3,28.28,3,.00,3,
1,2006,286,1837,188,20.58,3,32.45,3,.00,3,30.01,3,15.63,3,27.15,3,.00,3,
1,2006,286,1838,188,20.51,3,28.53,3,.00,3,30.02,3,17.82,3,27.44,3,.00,3,
1,2006,286,1839,188,20.61,3,32.92,3,.00,3,30.02,3,15.40,3,31.20,3,.00,3,
1,2006,286,1840,188,20.48,3,34.06,3,.00,3,30.01,3,16.69,3,26.78,3,.00,3,
1,2006,286,1841,188,20.61,3,39.09,3,.00,3,30.01,3,15.62,3,27.47,3,.00,3,
1,2006,286,1842,188,20.61,3,33.29,3,.00,3,30.01,3,16.96,3,25.44,3,.00,3,
1,2006,286,1843,188,20.58,3,34.29,3,.00,3,30.01,3,17.11,3,26.34,3,.00,3,
1,2006,286,1844,188,20.61,3,32.79,3,.00,3,30.02,3,16.11,3,23.28,3,.00,3,
1,2006,286,1845,188,20.54,3,31.48,3,.00,3,30.02,3,15.33,3,29.73,3,.00,3,
1,2006,286,1846,188,20.54,3,31.55,3,.00,3,30.02,3,15.64,3,28.97,3,.00,3,
1,2006,286,1847,188,20.54,3,34.26,3,.00,3,30.02,3,14.76,3,31.31,3,.00,3,
1,2006,286,1848,188,20.58,3,35.70,3,.00,3,30.02,3,14.51,3,34.46,3,.00,3,
1,2006,286,1849,188,20.54,3,33.26,3,.00,3,30.02,3,15.45,3,30.15,3,.00,3,
1,2006,286,1850,188,20.54,3,29.94,3,.00,3,30.02,3,16.28,3,30.53,3,.00,3,
1,2006,286,1851,188,20.54,3,30.07,3,.00,3,30.02,3,15.75,3,33.11,3,.00,3,
1,2006,286,1852,188,20.48,3,33.22,3,.00,3,30.02,3,16.14,3,29.70,3,.00,3,
1,2006,286,1853,188,20.58,3,33.19,3,.00,3,30.02,3,14.90,3,27.37,3,.00,3,
1,2006,286,1854,188,20.54,3,30.20,3,.00,3,30.02,3,16.44,3,33.85,3,.00,3,
1,2006,286,1855,188,20.48,3,28.76,3,.00,3,30.02,3,16.50,3,35.61,3,.00,3,
1,2006,286,1856,188,20.54,3,28.63,3,.00,3,30.02,3,16.96,3,35.24,3,.00,3,
1,2006,286,1857,188,20.41,3,28.90,3,.00,3,30.02,3,16.21,3,34.62,3,.00,3,
1,2006,286,1858,188,20.44,3,33.59,3,.00,3,30.02,3,14.69,3,36.61,3,.00,3,
1,2006,286,1859,188,20.41,3,30.20,3,.00,3,30.02,3,16.20,3,37.53,3,.00,3,
1,2006,286,1900,188,20.51,3,31.31,3,.00,3,30.02,3,15.79,3,31.75,3,.00,3,
1,2006,286,1901,188,20.44,3,33.32,3,.00,3,30.02,3,17.55,3,33.32,3,.00,3,
1,2006,286,1902,188,20.51,3,32.38,3,.00,3,30.02,3,17.35,3,41.87,3,.00,3,
1,2006,286,1903,188,20.48,3,31.91,3,.00,3,30.02,3,16.22,3,41.75,3,.00,3,
1,2006,286,1904,188,20.51,3,36.91,3,.00,3,30.02,3,15.24,3,39.19,3,.00,3,
1,2006,286,1905,188,20.51,3,30.37,3,.00,3,30.03,3,15.53,3,39.00,3,.00,3,
1,2006,286,1906,188,20.44,3,30.47,3,.00,3,30.03,3,16.24,3,34.42,3,.00,3,
1,2006,286,1907,188,20.41,3,31.51,3,.00,3,30.03,3,15.56,3,33.00,3,.00,3,
1,2006,286,1908,188,20.41,3,33.29,3,.00,3,30.03,3,16.73,3,32.03,3,.00,3,
1,2006,286,1909,188,20.44,3,33.15,3,.00,3,30.03,3,15.62,3,39.10,3,.00,3,
1,2006,286,1910,188,20.41,3,30.57,3,.00,3,30.03,3,15.87,3,39.70,3,.00,3,
1,2006,286,1911,188,20.34,3,35.64,3,.00,3,30.03,3,14.56,3,39.51,3,.00,3,
1,2006,286,1912,188,20.38,3,30.54,3,.00,3,30.03,3,15.21,3,38.03,3,.00,3,
1,2006,286,1913,188,20.34,3,29.27,3,.00,3,30.03,3,16.39,3,43.83,3,.00,3,
1,2006,286,1914,188,20.38,3,35.50,3,.00,3,30.03,3,14.28,3,38.10,3,.00,3,
1,2006,286,1915,188,20.38,3,29.67,3,.00,3,30.03,3,15.89,3,33.26,3,.00,3,
1,2006,286,1916,188,20.31,3,29.80,3,.00,3,30.03,3,15.21,3,40.05,3,.00,3,
1,2006,286,1917,188,20.31,3,32.05,3,.00,3,30.03,3,15.30,3,46.84,3,.00,3,
1,2006,286,1918,188,20.31,3,29.77,3,.00,3,30.03,3,16.44,3,48.78,3,.00,3,
1,2006,286,1919,188,20.31,3,29.50,3,.00,3,30.03,3,15.89,3,39.32,3,.00,3,
1,2006,286,1920,188,20.21,3,31.44,3,.00,3,30.03,3,14.62,3,38.02,3,.00,3,
1,2006,286,1921,188,20.14,3,30.27,3,.00,3,30.04,3,13.27,3,38.91,3,.00,3,
1,2006,286,1922,188,20.21,3,33.09,3,.00,3,30.04,3,13.29,3,48.32,3,.00,3,
1,2006,286,1923,188,20.14,3,32.12,3,.00,3,30.04,3,13.85,3,46.70,3,.00,3,
1,2006,286,1924,188,20.04,3,31.45,3,.00,3,30.04,3,13.81,3,44.80,3,.00,3,
1,2006,286,1925,188,20.04,3,31.71,3,.00,3,30.04,3,12.90,3,48.36,3,.00,3,
1,2006,286,1926,188,20.01,3,32.92,3,.00,3,30.04,3,13.11,3,54.85,3,.00,3,
1,2006,286,1927,188,19.94,3,32.05,3,.00,3,30.04,3,12.78,3,44.05,3,.00,3,
1,2006,286,1928,188,19.97,3,33.29,3,.00,3,30.04,3,11.85,3,45.89,3,.00,3,
1,2006,286,1929,188,19.97,3,32.32,3,.00,3,30.04,3,13.23,3,50.84,3,.00,3,
1,2006,286,1930,188,19.91,3,30.47,3,.00,3,30.04,3,13.00,3,48.22,3,.00,3,
1,2006,286,1931,188,19.91,3,32.49,3,.00,3,30.04,3,12.22,3,47.10,3,.00,3,
1,2006,286,1932,188,19.98,3,36.04,3,.00,3,30.04,3,11.94,3,47.93,3,.00,3,
1,2006,286,1933,188,19.98,3,38.32,3,.00,3,30.04,3,11.85,3,50.24,3,.00,3,
1,2006,286,1934,188,19.94,3,30.78,3,.00,3,30.04,3,12.59,3,51.75,3,.00,3,
1,2006,286,1935,188,19.94,3,33.16,3,.00,3,30.04,3,12.84,3,53.24,3,.00,3,
1,2006,286,1936,188,19.94,3,34.06,3,.00,3,30.04,3,12.49,3,45.35,3,.00,3,
1,2006,286,1937,188,19.98,3,32.96,3,.00,3,30.04,3,12.35,3,44.80,3,.00,3,
1,2006,286,1938,188,19.91,3,32.79,3,.00,3,30.04,3,13.06,3,46.81,3,.00,3,
1,2006,286,1939,188,19.94,3,32.15,3,.00,3,30.04,3,11.92,3,48.24,3,.00,3,
1,2006,286,1940,188,19.98,3,34.70,3,.00,3,30.04,3,12.18,3,49.00,3,.00,3,
1,2006,286,1941,188,20.01,3,33.16,3,.00,3,30.05,3,12.66,3,47.48,3,.00,3,
1,2006,286,1942,188,20.01,3,31.15,3,.00,3,30.05,3,13.46,3,54.38,3,.00,3,
1,2006,286,1943,188,20.01,3,33.66,3,.00,3,30.04,3,14.02,3,43.61,3,.00,3,
1,2006,286,1944,188,20.05,3,31.78,3,.00,3,30.04,3,13.15,3,43.59,3,.00,3,
1,2006,286,1945,188,19.98,3,33.02,3,.00,3,30.04,3,12.60,3,46.58,3,.00,3,
1,2006,286,1946,188,19.98,3,30.94,3,.00,3,30.05,3,13.38,3,52.05,3,.00,3,
1,2006,286,1947,188,19.98,3,31.72,3,.47,3,30.04,3,13.90,3,52.99,3,.00,3,
1,2006,286,1948,188,20.05,3,30.34,3,.00,3,30.05,3,13.95,3,47.43,3,.00,3,
1,2006,286,1949,188,19.95,3,28.43,3,.00,3,30.05,3,14.24,3,44.81,3,.00,3,
1,2006,286,1950,188,19.98,3,29.57,3,.00,3,30.05,3,13.92,3,44.31,3,.00,3,
1,2006,286,1951,188,19.98,3,32.55,3,.00,3,30.05,3,12.99,3,49.59,3,.00,3,
1,2006,286,1952,188,20.01,3,38.05,3,.00,3,30.04,3,12.36,3,45.64,3,.00,3,
1,2006,286,1953,188,20.01,3,35.71,3,.00,3,30.04,3,12.84,3,46.97,3,.00,3,
1,2006,286,1954,188,19.95,3,36.04,3,.00,3,30.04,3,12.67,3,47.23,3,.00,3,
1,2006,286,1955,188,19.95,3,32.32,3,.00,3,30.04,3,12.99,3,52.50,3,.00,3,
1,2006,286,1956,188,19.91,3,31.75,3,.00,3,30.05,3,13.04,3,51.40,3,.00,3,
1,2006,286,1957,188,19.91,3,33.89,3,.00,3,30.05,3,12.63,3,49.54,3,.00,3,
1,2006,286,1958,188,19.88,3,33.46,3,.00,3,30.05,3,12.63,3,52.67,3,.00,3,
1,2006,286,1959,188,19.91,3,32.55,3,.00,3,30.05,3,13.34,3,56.20,3,.00,3,
1,2006,286,2000,188,19.84,3,30.07,3,.00,3,30.05,3,13.69,3,51.56,3,.00,3,
1,2006,286,2001,188,19.84,3,32.25,3,.00,3,30.04,3,12.83,3,49.99,3,.00,3,
1,2006,286,2002,188,19.81,3,32.05,3,.00,3,30.05,3,13.14,3,53.84,3,.00,3,
1,2006,286,2003,188,19.84,3,30.44,3,.00,3,30.05,3,13.34,3,55.53,3,.00,3,
1,2006,286,2004,188,19.71,3,32.79,3,.00,3,30.05,3,12.35,3,58.30,3,.00,3,
1,2006,286,2005,188,19.85,3,35.34,3,.00,3,30.05,3,12.35,3,59.61,3,.00,3,
1,2006,286,2006,188,19.81,3,32.35,3,.00,3,30.05,3,12.60,3,56.89,3,.00,3,
1,2006,286,2007,188,19.71,3,30.71,3,.00,3,30.05,3,12.75,3,50.27,3,.00,3,
1,2006,286,2008,188,19.68,3,31.55,3,.00,3,30.05,3,12.81,3,55.70,3,.00,3,
1,2006,286,2009,188,19.65,3,29.81,3,.00,3,30.05,3,13.88,3,54.05,3,.00,3,
1,2006,286,2010,188,19.71,3,31.82,3,.00,3,30.05,3,13.58,3,51.32,3,.00,3,
1,2006,286,2011,188,19.68,3,30.34,3,.00,3,30.05,3,13.93,3,51.26,3,.00,3,
1,2006,286,2012,188,19.61,3,30.51,3,.00,3,30.05,3,13.02,3,55.34,3,.00,3,
1,2006,286,2013,188,19.75,3,36.81,3,.00,3,30.05,3,12.32,3,53.55,3,.00,3,
1,2006,286,2014,188,19.65,3,30.71,3,.00,3,30.05,3,13.63,3,52.90,3,.00,3,
1,2006,286,2015,188,19.65,3,33.03,3,.00,3,30.05,3,12.88,3,53.13,3,.00,3,
1,2006,286,2016,188,19.65,3,34.00,3,.00,3,30.05,3,12.19,3,60.04,3,.00,3,
1,2006,286,2017,188,19.65,3,32.56,3,.00,3,30.05,3,12.20,3,58.40,3,.00,3,
1,2006,286,2018,188,19.65,3,34.10,3,.00,3,30.05,3,12.70,3,51.73,3,.00,3,
1,2006,286,2019,188,19.68,3,30.31,3,.00,3,30.05,3,13.11,3,54.58,3,.00,3,
1,2006,286,2020,188,19.61,3,32.76,3,.00,3,30.05,3,13.06,3,51.15,3,.00,3,
1,2006,286,2021,188,19.61,3,32.56,3,.00,3,30.05,3,12.35,3,59.58,3,.00,3,
1,2006,286,2022,188,19.68,3,30.95,3,.00,3,30.06,3,13.51,3,51.26,3,.00,3,
1,2006,286,2023,188,19.65,3,29.44,3,.00,3,30.06,3,13.69,3,49.12,3,.00,3,
1,2006,286,2024,188,19.71,3,29.40,3,.00,3,30.05,3,13.58,3,54.21,3,.00,3,
1,2006,286,2025,188,19.68,3,30.04,3,.00,3,30.05,3,13.12,3,48.98,3,.00,3,
1,2006,286,2026,188,19.65,3,32.19,3,.00,3,30.05,3,11.80,3,54.36,3,.00,3,
1,2006,286,2027,188,19.61,3,34.13,3,.00,3,30.05,3,12.44,3,57.56,3,.00,3,
1,2006,286,2028,188,19.68,3,27.23,3,.00,3,30.05,3,14.70,3,51.50,3,.00,3,
1,2006,286,2029,188,19.75,3,26.12,3,.00,3,30.05,3,15.50,3,48.32,3,.00,3,
1,2006,286,2030,188,19.71,3,27.09,3,.00,3,30.06,3,13.17,3,54.05,3,.00,3,
1,2006,286,2031,188,19.71,3,29.64,3,.00,3,30.05,3,11.91,3,52.74,3,.00,3,
1,2006,286,2032,188,19.71,3,31.28,3,.00,3,30.05,3,12.86,3,51.13,3,.00,3,
1,2006,286,2033,188,19.78,3,30.51,3,.00,3,30.05,3,14.01,3,54.17,3,.00,3,
1,2006,286,2034,188,19.78,3,30.31,3,.00,3,30.05,3,15.19,3,52.21,3,.00,3,
1,2006,286,2035,188,19.82,3,29.30,3,.00,3,30.05,3,15.46,3,49.10,3,.00,3,
1,2006,286,2036,188,19.82,3,27.83,3,.00,3,30.05,3,14.17,3,50.94,3,.00,3,
1,2006,286,2037,188,19.75,3,31.79,3,.00,3,30.05,3,13.11,3,52.47,3,.00,3,
1,2006,286,2038,188,19.75,3,31.22,3,.00,3,30.05,3,12.67,3,52.32,3,.00,3,
1,2006,286,2039,188,19.75,3,30.51,3,.00,3,30.05,3,12.80,3,55.96,3,.00,3,
1,2006,286,2040,188,19.71,3,30.54,3,.00,3,30.05,3,13.00,3,54.13,3,.00,3,
1,2006,286,2041,188,19.65,3,30.08,3,.00,3,30.06,3,12.85,3,54.93,3,.00,3,
1,2006,286,2042,188,19.61,3,28.90,3,.00,3,30.06,3,13.40,3,51.71,3,.00,3,
1,2006,286,2043,188,19.68,3,29.04,3,.00,3,30.06,3,13.37,3,50.42,3,.00,3,
1,2006,286,2044,188,19.65,3,29.44,3,.00,3,30.06,3,13.30,3,53.01,3,.00,3,
1,2006,286,2045,188,19.71,3,30.65,3,.00,3,30.05,3,12.97,3,50.15,3,.00,3,
1,2006,286,2046,188,19.61,3,29.64,3,.00,3,30.06,3,12.45,3,55.28,3,.00,3,
1,2006,286,2047,188,19.65,3,30.18,3,.00,3,30.06,3,13.09,3,51.45,3,.00,3,
1,2006,286,2048,188,19.71,3,32.59,3,.00,3,30.06,3,12.87,3,50.94,3,.00,3,
1,2006,286,2049,188,19.58,3,31.55,3,.00,3,30.06,3,12.61,3,54.42,3,.00,3,
1,2006,286,2050,188,19.65,3,36.24,3,.00,3,30.06,3,12.35,3,52.50,3,.00,3,
1,2006,286,2051,188,19.65,3,30.48,3,.00,3,30.06,3,13.35,3,57.53,3,.00,3,
1,2006,286,2052,188,19.62,3,30.21,3,.00,3,30.06,3,13.44,3,49.29,3,.00,3,
1,2006,286,2053,188,19.55,3,28.80,3,.00,3,30.06,3,13.53,3,54.25,3,.00,3,
1,2006,286,2054,188,19.58,3,31.28,3,.00,3,30.06,3,12.61,3,52.66,3,.00,3,
1,2006,286,2055,188,19.48,3,30.48,3,.00,3,30.06,3,13.15,3,52.80,3,.00,3,
1,2006,286,2056,188,19.55,3,32.02,3,.00,3,30.06,3,13.04,3,57.99,3,.00,3,
1,2006,286,2057,188,19.52,3,30.55,3,.00,3,30.06,3,12.96,3,56.29,3,.00,3,
1,2006,286,2058,188,19.55,3,33.20,3,.00,3,30.06,3,12.46,3,53.90,3,.00,3,
1,2006,286,2059,188,19.48,3,31.18,3,.00,3,30.06,3,13.07,3,55.04,3,.00,3,
1,2006,286,2100,188,19.45,3,31.49,3,.00,3,30.06,3,12.88,3,55.18,3,.00,3,
1,2006,286,2101,188,19.42,3,28.87,3,.00,3,30.06,3,12.15,3,50.95,3,.00,3,
1,2006,286,2102,188,19.52,3,32.93,3,.00,3,30.06,3,12.51,3,54.61,3,.00,3,
1,2006,286,2103,188,19.35,3,33.56,3,.00,3,30.06,3,13.17,3,51.61,3,.00,3,
1,2006,286,2104,188,19.42,3,33.19,3,.00,3,30.06,3,12.63,3,55.75,3,.00,3,
1,2006,286,2105,188,19.45,3,31.48,3,.00,3,30.06,3,13.49,3,53.64,3,.00,3,
1,2006,286,2106,188,19.42,3,30.91,3,.00,3,30.06,3,14.00,3,49.68,3,.00,3,
1,2006,286,2107,188,19.41,3,32.73,3,.00,3,30.06,3,13.72,3,49.44,3,.00,3,
1,2006,286,2108,188,19.35,3,35.14,3,.00,3,30.06,3,13.83,3,56.98,3,.00,3,
1,2006,286,2109,188,19.35,3,31.05,3,.00,3,30.06,3,14.71,3,55.06,3,.00,3,
1,2006,286,2110,188,19.42,3,32.36,3,.00,3,30.06,3,14.65,3,52.38,3,.00,3,
1,2006,286,2111,188,19.35,3,31.45,3,.00,3,30.06,3,14.73,3,50.63,3,.00,3,
1,2006,286,2112,188,19.38,3,31.52,3,.00,3,30.06,3,14.54,3,57.17,3,.00,3,
1,2006,286,2113,188,19.42,3,33.46,3,.00,3,30.06,3,14.18,3,56.19,3,.00,3,
1,2006,286,2114,188,19.45,3,32.66,3,.00,3,30.06,3,14.18,3,50.06,3,.00,3,
1,2006,286,2115,188,19.32,3,34.24,3,.00,3,30.06,3,13.78,3,50.98,3,.00,3,
1,2006,286,2116,188,19.32,3,35.18,3,.00,3,30.06,3,13.78,3,58.81,3,.00,3,
1,2006,286,2117,188,19.35,3,31.42,3,.00,3,30.06,3,14.52,3,50.38,3,.00,3,
1,2006,286,2118,188,19.28,3,32.69,3,.00,3,30.06,3,13.81,3,57.69,3,.00,3,
1,2006,286,2119,188,19.32,3,29.84,3,.00,3,30.06,3,14.65,3,51.79,3,.00,3,
1,2006,286,2120,188,19.22,3,32.53,3,.00,3,30.06,3,13.69,3,57.39,3,.00,3,
1,2006,286,2121,188,19.22,3,32.19,3,.00,3,30.06,3,14.04,3,58.63,3,.00,3,
1,2006,286,2122,188,19.22,3,30.98,3,.00,3,30.06,3,14.25,3,61.55,3,.00,3,
1,2006,286,2123,188,19.22,3,38.53,3,.00,3,30.06,3,13.09,3,54.82,3,.00,3,
1,2006,286,2124,188,19.15,3,32.46,3,.00,3,30.06,3,13.90,3,55.31,3,.00,3,
1,2006,286,2125,188,19.15,3,32.52,3,.00,3,30.06,3,13.82,3,58.06,3,.00,3,
1,2006,286,2126,188,19.11,3,32.36,3,.00,3,30.06,3,14.48,3,55.69,3,.00,3,
1,2006,286,2127,188,19.12,3,34.97,3,.00,3,30.06,3,13.62,3,48.27,3,.00,3,
1,2006,286,2128,188,19.08,3,33.80,3,.00,3,30.06,3,14.64,3,54.02,3,.00,3,
1,2006,286,2129,188,19.15,3,33.67,3,.00,3,30.06,3,14.92,3,54.66,3,.00,3,
1,2006,286,2130,188,19.18,3,32.53,3,.00,3,30.06,3,14.03,3,55.98,3,.00,3,
1,2006,286,2131,188,19.18,3,32.43,3,.00,3,30.06,3,13.99,3,54.46,3,.00,3,
1,2006,286,2132,188,19.18,3,37.52,3,.00,3,30.06,3,13.33,3,51.71,3,.00,3,
1,2006,286,2133,188,19.25,3,36.68,3,.00,3,30.06,3,14.26,3,50.22,3,.00,3,
1,2006,286,2134,188,19.18,3,31.86,3,.00,3,30.06,3,15.42,3,50.20,3,.00,3,
1,2006,286,2135,188,19.18,3,34.40,3,.00,3,30.06,3,15.12,3,48.35,3,.00,3,
1,2006,286,2136,188,19.15,3,36.75,3,.00,3,30.06,3,14.20,3,50.75,3,.00,3,
1,2006,286,2137,188,19.12,3,32.86,3,.00,3,30.06,3,14.72,3,54.71,3,.00,3,
1,2006,286,2138,188,19.15,3,30.35,3,.00,3,30.06,3,15.79,3,54.63,3,.00,3,
1,2006,286,2139,188,19.08,3,31.72,3,.00,3,30.06,3,14.99,3,51.36,3,.00,3,
1,2006,286,2140,188,19.05,3,34.54,3,.00,3,30.06,3,15.08,3,47.84,3,.00,3,
1,2006,286,2141,188,19.15,3,32.19,3,.00,3,30.06,3,15.76,3,48.50,3,.00,3,
1,2006,286,2142,188,19.08,3,32.56,3,.00,3,30.06,3,15.86,3,49.03,3,.00,3,
1,2006,286,2143,188,19.15,3,36.51,3,.00,3,30.06,3,14.80,3,54.74,3,.00,3,
1,2006,286,2144,188,19.01,3,32.86,3,.00,3,30.06,3,15.60,3,51.91,3,.00,3,
1,2006,286,2145,188,19.12,3,33.33,3,.00,3,30.06,3,15.00,3,49.22,3,.00,3,
1,2006,286,2146,188,19.02,3,36.45,3,.00,3,30.06,3,14.87,3,50.29,3,.00,3,
1,2006,286,2147,188,19.08,3,34.37,3,.00,3,30.06,3,14.55,3,51.14,3,.00,3,
1,2006,286,2148,188,18.95,3,33.73,3,.00,3,30.06,3,14.29,3,55.39,3,.00,3,
1,2006,286,2149,188,19.02,3,32.26,3,.00,3,30.06,3,15.51,3,54.28,3,.00,3,
1,2006,286,2150,188,19.02,3,31.65,3,.00,3,30.06,3,16.58,3,49.65,3,.00,3,
1,2006,286,2151,188,18.98,3,31.99,3,.00,3,30.06,3,16.09,3,49.47,3,.00,3,
1,2006,286,2152,188,18.95,3,34.24,3,.00,3,30.06,3,15.72,3,48.35,3,.00,3,
1,2006,286,2153,188,19.08,3,33.67,3,.00,3,30.06,3,15.88,3,46.31,3,.00,3,
1,2006,286,2154,188,18.95,3,31.59,3,.00,3,30.06,3,16.63,3,48.62,3,.00,3,
1,2006,286,2155,188,19.05,3,34.24,3,.00,3,30.06,3,14.79,3,49.63,3,.00,3,
1,2006,286,2156,188,18.98,3,32.96,3,.00,3,30.06,3,16.30,3,52.84,3,.00,3,
1,2006,286,2157,188,18.95,3,31.89,3,.00,3,30.06,3,16.08,3,53.03,3,.00,3,
1,2006,286,2158,188,19.02,3,32.90,3,.00,3,30.06,3,16.23,3,48.04,3,.00,3,
1,2006,286,2159,188,19.05,3,36.35,3,.00,3,30.06,3,15.57,3,50.44,3,.00,3,
1,2006,286,2200,188,19.05,3,32.66,3,.00,3,30.06,3,15.45,3,51.60,3,.00,3,
1,2006,286,2201,188,19.02,3,32.23,3,.00,3,30.06,3,16.58,3,49.00,3,.00,3,
1,2006,286,2202,188,19.02,3,35.51,3,.00,3,30.06,3,15.23,3,47.43,3,.00,3,
1,2006,286,2203,188,19.02,3,34.71,3,.00,3,30.06,3,14.80,3,51.92,3,.00,3,
1,2006,286,2204,188,19.02,3,32.09,3,.00,3,30.06,3,16.18,3,51.23,3,.00,3,
1,2006,286,2205,188,19.02,3,32.59,3,.00,3,30.06,3,15.45,3,50.79,3,.00,3,
1,2006,286,2206,188,18.95,3,34.14,3,.47,3,30.06,3,15.40,3,51.25,3,.00,3,
1,2006,286,2207,188,18.95,3,35.38,3,.00,3,30.06,3,15.16,3,46.03,3,.00,3,
1,2006,286,2208,188,19.05,3,37.15,3,.00,3,30.06,3,14.62,3,47.06,3,.00,3,
1,2006,286,2209,188,19.02,3,37.15,3,.00,3,30.06,3,15.03,3,45.17,3,.00,3,
1,2006,286,2210,188,19.12,3,38.90,3,.00,3,30.06,3,14.38,3,50.90,3,.00,3,
1,2006,286,2211,188,19.02,3,39.00,3,.00,3,30.06,3,14.69,3,48.24,3,.00,3,
1,2006,286,2212,188,19.09,3,37.42,3,.00,3,30.06,3,14.49,3,51.01,3,.00,3,
1,2006,286,2213,188,19.12,3,34.17,3,.00,3,30.06,3,15.04,3,56.68,3,.00,3,
1,2006,286,2214,188,19.09,3,31.89,3,.00,3,30.06,3,15.96,3,54.30,3,.00,3,
1,2006,286,2215,188,19.09,3,32.63,3,.00,3,30.06,3,15.28,3,45.70,3,.00,3,
1,2006,286,2216,188,19.05,3,32.49,3,.00,3,30.06,3,15.53,3,51.40,3,.00,3,
1,2006,286,2217,188,19.05,3,33.37,3,.00,3,30.06,3,14.83,3,54.25,3,.00,3,
1,2006,286,2218,188,19.05,3,40.01,3,.00,3,30.06,3,14.77,3,51.39,3,.00,3,
1,2006,286,2219,188,19.02,3,31.72,3,.00,3,30.06,3,15.72,3,49.66,3,.00,3,
1,2006,286,2220,188,19.02,3,32.29,3,.00,3,30.06,3,15.19,3,51.30,3,.00,3,
1,2006,286,2221,188,19.05,3,33.67,3,.00,3,30.06,3,14.75,3,56.73,3,.00,3,
1,2006,286,2222,188,19.09,3,33.80,3,.00,3,30.06,3,14.94,3,58.89,3,.00,3,
1,2006,286,2223,188,19.09,3,40.11,3,.00,3,30.06,3,14.58,3,49.94,3,.00,3,
1,2006,286,2224,188,18.99,3,35.24,3,.00,3,30.06,3,14.58,3,54.11,3,.00,3,
1,2006,286,2225,188,19.02,3,33.67,3,.00,3,30.06,3,14.71,3,53.67,3,.00,3,
1,2006,286,2226,188,18.99,3,34.91,3,.00,3,30.06,3,14.60,3,45.43,3,.00,3,
1,2006,286,2227,188,18.95,3,31.22,3,.00,3,30.06,3,16.14,3,51.36,3,.00,3,
1,2006,286,2228,188,18.95,3,30.92,3,.00,3,30.06,3,15.27,3,52.09,3,.00,3,
1,2006,286,2229,188,18.92,3,34.37,3,.00,3,30.06,3,14.38,3,52.57,3,.00,3,
1,2006,286,2230,188,18.92,3,36.25,3,.47,3,30.06,3,14.25,3,54.08,3,.00,3,
1,2006,286,2231,188,18.95,3,32.49,3,.00,3,30.06,3,14.35,3,51.73,3,.00,3,
1,2006,286,2232,188,18.95,3,35.68,3,.00,3,30.06,3,13.92,3,51.30,3,.00,3,
1,2006,286,2233,188,18.92,3,35.11,3,.00,3,30.06,3,13.72,3,50.71,3,.00,3,
1,2006,286,2234,188,18.85,3,33.87,3,.00,3,30.06,3,14.95,3,52.93,3,.00,3,
1,2006,286,2235,188,18.88,3,34.41,3,.00,3,30.06,3,13.95,3,54.28,3,.00,3,
1,2006,286,2236,188,18.85,3,39.47,3,.00,3,30.06,3,14.06,3,51.55,3,.00,3,
1,2006,286,2237,188,18.88,3,35.71,3,.00,3,30.06,3,14.15,3,49.84,3,.00,3,
1,2006,286,2238,188,18.92,3,34.37,3,.00,3,30.06,3,13.77,3,52.38,3,.00,3,
1,2006,286,2239,188,18.85,3,31.22,3,.00,3,30.06,3,14.81,3,52.17,3,.00,3,
1,2006,286,2240,188,18.89,3,34.10,3,.00,3,30.06,3,13.92,3,51.24,3,.00,3,
1,2006,286,2241,188,18.89,3,32.16,3,.00,3,30.06,3,14.76,3,48.09,3,.00,3,
1,2006,286,2242,188,18.89,3,32.53,3,.00,3,30.05,3,15.02,3,51.08,3,.00,3,
1,2006,286,2243,188,18.82,3,34.98,3,.00,3,30.05,3,14.82,3,50.14,3,.00,3,
1,2006,286,2244,188,18.82,3,32.56,3,.00,3,30.05,3,15.37,3,51.60,3,.00,3,
1,2006,286,2245,188,18.79,3,31.79,3,.00,3,30.05,3,15.49,3,47.38,3,.00,3,
1,2006,286,2246,188,18.82,3,32.56,3,.00,3,30.05,3,16.49,3,46.52,3,.00,3,
1,2006,286,2247,188,18.82,3,32.13,3,.00,3,30.05,3,16.72,3,47.27,3,.00,3,
1,2006,286,2248,188,18.75,3,30.78,3,.00,3,30.05,3,17.21,3,46.83,3,.00,3,
1,2006,286,2249,188,18.75,3,33.57,3,.00,3,30.05,3,16.61,3,50.35,3,.00,3,
1,2006,286,2250,188,18.85,3,32.83,3,.00,3,30.05,3,16.89,3,50.86,3,.00,3,
1,2006,286,2251,188,18.79,3,32.39,3,.00,3,30.05,3,16.36,3,53.13,3,.00,3,
1,2006,286,2252,188,18.85,3,30.15,3,.00,3,30.05,3,16.38,3,50.32,3,.00,3,
1,2006,286,2253,188,18.79,3,37.83,3,.00,3,30.05,3,15.57,3,46.70,3,.00,3,
1,2006,286,2254,188,18.85,3,35.18,3,.00,3,30.05,3,15.07,3,42.54,3,.00,3,
1,2006,286,2255,188,18.85,3,37.02,3,.00,3,30.05,3,14.39,3,39.51,3,.00,3,
1,2006,286,2256,188,18.95,3,37.16,3,.00,3,30.05,3,15.13,3,46.36,3,.00,3,
1,2006,286,2257,188,18.92,3,33.60,3,.00,3,30.05,3,15.78,3,46.30,3,.00,3,
1,2006,286,2258,188,18.95,3,40.54,3,.00,3,30.05,3,14.83,3,48.21,3,.00,3,
1,2006,286,2259,188,18.92,3,36.01,3,.00,3,30.05,3,15.73,3,43.44,3,.00,3,
1,2006,286,2300,188,18.85,3,32.43,3,.00,3,30.05,3,16.19,3,42.38,3,.00,3,
1,2006,286,2301,188,18.82,3,33.47,3,.00,3,30.05,3,16.60,3,39.57,3,.00,3,
1,2006,286,2302,188,18.82,3,33.87,3,.00,3,30.05,3,16.49,3,42.81,3,.00,3,
1,2006,286,2303,188,18.82,3,35.04,3,.00,3,30.05,3,15.92,3,52.24,3,.00,3,
1,2006,286,2304,188,18.82,3,32.29,3,.00,3,30.05,3,16.25,3,47.95,3,.00,3,
1,2006,286,2305,188,18.82,3,31.76,3,.00,3,30.05,3,17.06,3,47.47,3,.00,3,
1,2006,286,2306,188,18.82,3,32.36,3,.00,3,30.05,3,16.73,3,47.47,3,.00,3,
1,2006,286,2307,188,18.78,3,35.14,3,.00,3,30.05,3,16.01,3,48.21,3,.00,3,
1,2006,286,2308,188,18.78,3,34.10,3,.00,3,30.05,3,16.43,3,50.28,3,.00,3,
1,2006,286,2309,188,18.72,3,34.27,3,.00,3,30.05,3,16.35,3,45.76,3,.00,3,
1,2006,286,2310,188,18.78,3,33.40,3,.00,3,30.05,3,16.31,3,48.17,3,.00,3,
1,2006,286,2311,188,18.78,3,32.36,3,.00,3,30.05,3,16.04,3,46.35,3,.00,3,
1,2006,286,2312,188,18.79,3,34.54,3,.00,3,30.05,3,15.65,3,54.49,3,.00,3,
1,2006,286,2313,188,18.82,3,36.42,3,.00,3,30.05,3,15.33,3,53.35,3,.00,3,
1,2006,286,2314,188,18.85,3,37.69,3,.00,3,30.05,3,14.80,3,51.41,3,.00,3,
1,2006,286,2315,188,18.85,3,38.90,3,.00,3,30.05,3,14.39,3,51.10,3,.00,3,
1,2006,286,2316,188,18.85,3,38.46,3,.00,3,30.05,3,14.95,3,47.82,3,.00,3,
1,2006,286,2317,188,18.89,3,33.74,3,.00,3,30.05,3,15.42,3,50.79,3,.00,3,
1,2006,286,2318,188,18.72,3,33.30,3,.00,3,30.05,3,15.22,3,55.81,3,.00,3,
1,2006,286,2319,188,18.82,3,34.81,3,.00,3,30.05,3,14.58,3,53.35,3,.00,3,
1,2006,286,2320,188,18.82,3,31.29,3,.00,3,30.05,3,15.36,3,53.22,3,.00,3,
1,2006,286,2321,188,18.72,3,33.13,3,.00,3,30.05,3,14.64,3,52.56,3,.00,3,
1,2006,286,2322,188,18.75,3,37.29,3,.00,3,30.05,3,14.33,3,55.44,3,.00,3,
1,2006,286,2323,188,18.79,3,37.06,3,.00,3,30.05,3,13.88,3,49.71,3,.00,3,
1,2006,286,2324,188,18.89,3,40.34,3,.00,3,30.06,3,13.53,3,50.61,3,.00,3,
1,2006,286,2325,188,18.75,3,37.19,3,.00,3,30.05,3,14.00,3,55.65,3,.00,3,
1,2006,286,2326,188,18.75,3,36.62,3,.00,3,30.05,3,14.20,3,53.35,3,.00,3,
1,2006,286,2327,188,18.75,3,32.39,3,.00,3,30.05,3,14.80,3,53.11,3,.00,3,
1,2006,286,2328,188,18.75,3,34.98,3,.00,3,30.06,3,14.43,3,49.67,3,.00,3,
1,2006,286,2329,188,18.85,3,34.00,3,.00,3,30.05,3,14.46,3,59.41,3,.00,3,
1,2006,286,2330,188,18.79,3,37.69,3,.00,3,30.05,3,14.36,3,52.29,3,.00,3,
1,2006,286,2331,188,18.75,3,36.32,3,.00,3,30.05,3,14.29,3,57.06,3,.00,3,
1,2006,286,2332,188,18.72,3,33.87,3,.00,3,30.05,3,14.61,3,57.81,3,.00,3,
1,2006,286,2333,188,18.69,3,31.19,3,.00,3,30.05,3,14.27,3,57.59,3,.00,3,
1,2006,286,2334,188,18.75,3,37.39,3,.00,3,30.05,3,13.52,3,52.13,3,.00,3,
1,2006,286,2335,188,18.79,3,34.24,3,.00,3,30.05,3,13.36,3,58.13,3,.00,3,
1,2006,286,2336,188,18.79,3,35.92,3,.00,3,30.05,3,13.80,3,51.90,3,.00,3,
1,2006,286,2337,188,18.79,3,32.03,3,.00,3,30.05,3,14.32,3,55.29,3,.00,3,
1,2006,286,2338,188,18.72,3,35.01,3,.47,3,30.05,3,14.08,3,50.78,3,.00,3,
1,2006,286,2339,188,18.75,3,33.90,3,.00,3,30.06,3,14.05,3,49.43,3,.00,3,
1,2006,286,2340,188,18.72,3,35.65,3,.00,3,30.05,3,12.84,3,58.12,3,.00,3,
1,2006,286,2341,188,18.72,3,32.93,3,.00,3,30.05,3,14.03,3,53.59,3,.00,3,
1,2006,286,2342,188,18.72,3,32.96,3,.00,3,30.05,3,14.46,3,53.67,3,.00,3,
1,2006,286,2343,188,18.65,3,33.17,3,.00,3,30.05,3,14.43,3,52.38,3,.00,3,
1,2006,286,2344,188,18.65,3,31.09,3,.00,3,30.06,3,14.59,3,47.17,3,.00,3,
1,2006,286,2345,188,18.62,3,33.37,3,.00,3,30.05,3,14.05,3,48.98,3,.00,3,
1,2006,286,2346,188,18.69,3,31.02,3,.00,3,30.05,3,14.04,3,48.83,3,.00,3,
1,2006,286,2347,188,18.69,3,34.51,3,.00,3,30.05,3,13.13,3,47.14,3,.00,3,
1,2006,286,2348,188,18.72,3,34.84,3,.00,3,30.05,3,13.56,3,49.54,3,.00,3,
1,2006,286,2349,188,18.72,3,39.97,3,.00,3,30.05,3,13.12,3,50.13,3,.00,3,
1,2006,286,2350,188,18.72,3,34.10,3,.00,3,30.05,3,13.95,3,56.84,3,.00,3,
1,2006,286,2351,188,18.69,3,31.76,3,.00,3,30.06,3,14.88,3,56.65,3,.00,3,
1,2006,286,2352,188,18.65,3,37.36,3,.00,3,30.05,3,12.80,3,53.75,3,.00,3,
1,2006,286,2353,188,18.69,3,32.46,3,.00,3,30.05,3,14.18,3,53.02,3,.00,3,
1,2006,286,2354,188,18.62,3,31.96,3,.00,3,30.06,3,13.93,3,51.16,3,.00,3,
1,2006,286,2355,188,18.62,3,33.43,3,.00,3,30.05,3,13.79,3,50.03,3,.00,3,
1,2006,286,2356,188,18.58,3,32.66,3,.00,3,30.05,3,13.50,3,54.94,3,.00,3,
1,2006,286,2357,188,18.65,3,35.88,3,.00,3,30.05,3,13.49,3,47.15,3,.00,3,
1,2006,286,2358,188,18.65,3,34.74,3,.00,3,30.05,3,13.16,3,49.33,3,.00,3,
1,2006,286,2359,188,18.72,3,37.69,3,.00,3,30.05,3,13.58,3,49.22,3,.00,3,
1,2006,286,2400,188,18.62,3,34.44,3,.00,3,30.05,3,13.65,3,49.94,3,.00,3,
1,2006,287,1,188,18.75,3,32.03,3,.00,3,30.06,3,13.14,3,54.00,3,.00,3,
1,2006,287,2,188,18.69,3,33.53,3,.00,3,30.05,3,13.63,3,53.45,3,.00,3,
1,2006,287,3,188,18.65,3,34.17,3,.00,3,30.05,3,13.98,3,53.98,3,.00,3,
1,2006,287,4,188,18.55,3,32.23,3,.00,3,30.05,3,14.32,3,50.04,3,.00,3,
1,2006,287,5,188,18.58,3,31.76,3,.00,3,30.05,3,14.26,3,45.29,3,.00,3,
1,2006,287,6,188,18.65,3,34.31,3,.00,3,30.05,3,13.16,3,46.75,3,.00,3,
1,2006,287,7,188,18.62,3,35.55,3,.00,3,30.05,3,13.45,3,50.22,3,.00,3,
1,2006,287,8,188,18.69,3,37.76,3,.00,3,30.05,3,13.30,3,48.15,3,.00,3,
1,2006,287,9,188,18.62,3,37.76,3,.00,3,30.05,3,13.43,3,49.51,3,.00,3,
1,2006,287,10,188,18.65,3,40.88,3,.00,3,30.05,3,12.89,3,49.87,3,.00,3,
1,2006,287,11,188,18.69,3,39.07,3,.00,3,30.05,3,13.49,3,49.17,3,.00,3,
1,2006,287,12,188,18.72,3,34.64,3,.00,3,30.05,3,14.30,3,45.60,3,.00,3,
1,2006,287,13,188,18.62,3,33.00,3,.00,3,30.05,3,14.82,3,45.87,3,.00,3,
1,2006,287,14,188,18.65,3,33.43,3,.00,3,30.05,3,14.43,3,45.48,3,.00,3,
1,2006,287,15,188,18.55,3,32.76,3,.00,3,30.05,3,14.27,3,43.24,3,.00,3,
1,2006,287,16,188,18.65,3,33.80,3,.00,3,30.05,3,13.30,3,46.54,3,.00,3,
1,2006,287,17,188,18.65,3,32.83,3,.00,3,30.05,3,13.69,3,45.40,3,.00,3,
1,2006,287,18,188,18.65,3,33.70,3,.00,3,30.05,3,13.49,3,39.35,3,.00,3,
1,2006,287,19,188,18.65,3,37.22,3,.00,3,30.05,3,13.32,3,47.38,3,.00,3,
1,2006,287,20,188,18.65,3,33.90,3,.00,3,30.05,3,14.16,3,43.54,3,.00,3,
1,2006,287,21,188,18.72,3,34.94,3,.00,3,30.05,3,14.20,3,44.64,3,.00,3,
1,2006,287,22,188,18.65,3,29.38,3,.47,3,30.05,3,15.14,3,48.21,3,.00,3,
1,2006,287,23,188,18.65,3,30.95,3,.00,3,30.05,3,15.13,3,48.25,3,.00,3,
1,2006,287,24,188,18.62,3,29.98,3,.00,3,30.05,3,15.71,3,44.06,3,.00,3,
1,2006,287,25,188,18.62,3,32.73,3,.00,3,30.05,3,15.39,3,45.76,3,.00,3,
1,2006,287,26,188,18.65,3,32.90,3,.00,3,30.05,3,15.24,3,44.48,3,.00,3,
1,2006,287,27,188,18.65,3,34.31,3,.00,3,30.05,3,14.40,3,45.48,3,.00,3,
1,2006,287,28,188,18.69,3,35.18,3,.00,3,30.05,3,15.18,3,44.11,3,.00,3,
1,2006,287,29,188,18.58,3,32.70,3,.47,3,30.05,3,15.51,3,45.17,3,.00,3,
1,2006,287,30,188,18.58,3,33.94,3,.47,3,30.05,3,15.05,3,43.52,3,.00,3,
1,2006,287,31,188,18.58,3,34.78,3,.00,3,30.05,3,14.42,3,48.13,3,.00,3,
1,2006,287,32,188,18.72,3,34.27,3,.00,3,30.05,3,15.05,3,47.86,3,.00,3,
1,2006,287,33,188,18.62,3,35.04,3,.00,3,30.05,3,15.10,3,45.90,3,.00,3,
1,2006,287,34,188,18.62,3,31.69,3,.00,3,30.05,3,14.91,3,41.08,3,.00,3,
1,2006,287,35,188,18.65,3,33.67,3,.00,3,30.05,3,15.01,3,44.38,3,.00,3,
1,2006,287,36,188,18.69,3,34.00,3,.00,3,30.05,3,15.05,3,41.63,3,.00,3,
1,2006,287,37,188,18.58,3,36.96,3,.00,3,30.05,3,14.65,3,46.74,3,.00,3,
1,2006,287,38,188,18.58,3,37.12,3,.00,3,30.05,3,14.96,3,47.25,3,.00,3,
1,2006,287,39,188,18.65,3,37.32,3,.00,3,30.05,3,14.38,3,43.73,3,.00,3,
1,2006,287,40,188,18.72,3,40.58,3,.00,3,30.05,3,14.52,3,41.49,3,.00,3,
1,2006,287,41,188,18.69,3,33.67,3,.00,3,30.05,3,15.47,3,40.57,3,.00,3,
1,2006,287,42,188,18.65,3,35.88,3,.00,3,30.05,3,15.73,3,44.33,3,.00,3,
1,2006,287,43,188,18.62,3,31.89,3,.00,3,30.05,3,16.70,3,48.52,3,.00,3,
1,2006,287,44,188,18.55,3,32.36,3,.00,3,30.05,3,16.05,3,44.56,3,.00,3,
1,2006,287,45,188,18.52,3,34.14,3,.00,3,30.05,3,15.56,3,42.62,3,.00,3,
1,2006,287,46,188,18.69,3,39.24,3,.00,3,30.05,3,14.36,3,40.08,3,.00,3,
1,2006,287,47,188,18.65,3,33.94,3,.00,3,30.05,3,15.24,3,46.78,3,.00,3,
1,2006,287,48,188,18.65,3,36.69,3,.00,3,30.05,3,15.02,3,41.88,3,.00,3,
1,2006,287,49,188,18.55,3,31.42,3,.00,3,30.05,3,16.11,3,48.51,3,.00,3,
1,2006,287,50,188,18.52,3,31.76,3,.00,3,30.05,3,16.00,3,52.06,3,.00,3,
1,2006,287,51,188,18.55,3,31.76,3,.00,3,30.05,3,15.87,3,54.73,3,.00,3,
1,2006,287,52,188,18.52,3,31.09,3,.00,3,30.05,3,16.27,3,49.98,3,.00,3,
1,2006,287,53,188,18.48,3,33.03,3,.00,3,30.05,3,15.49,3,52.19,3,.00,3,
1,2006,287,54,188,18.38,3,30.95,3,.00,3,30.05,3,15.44,3,45.27,3,.00,3,
1,2006,287,55,188,18.42,3,31.79,3,.00,3,30.05,3,15.75,3,49.70,3,.00,3,
1,2006,287,56,188,18.42,3,31.42,3,.00,3,30.05,3,15.19,3,45.62,3,.00,3,
1,2006,287,57,188,18.48,3,34.37,3,.00,3,30.05,3,14.82,3,44.78,3,.00,3,
1,2006,287,58,188,18.45,3,35.41,3,.00,3,30.05,3,14.57,3,48.60,3,.00,3,
1,2006,287,59,188,18.48,3,40.27,3,.00,3,30.05,3,13.74,3,50.65,3,.00,3,
1,2006,287,100,188,18.45,3,35.55,3,.00,3,30.05,3,14.95,3,53.94,3,.00,3,
1,2006,287,101,188,18.48,3,34.14,3,.00,3,30.06,3,15.48,3,51.57,3,.00,3,
1,2006,287,102,188,18.45,3,34.14,3,.00,3,30.05,3,15.58,3,54.55,3,.00,3,
1,2006,287,103,188,18.42,3,31.89,3,.00,3,30.05,3,15.80,3,50.21,3,.00,3,
1,2006,287,104,188,18.42,3,32.60,3,.00,3,30.05,3,15.41,3,47.38,3,.00,3,
1,2006,287,105,188,18.42,3,35.95,3,.00,3,30.05,3,14.51,3,52.19,3,.00,3,
1,2006,287,106,188,18.38,3,34.44,3,.00,3,30.05,3,15.20,3,50.97,3,.00,3,
1,2006,287,107,188,18.45,3,37.22,3,.00,3,30.05,3,14.64,3,47.05,3,.00,3,
1,2006,287,108,188,18.42,3,35.61,3,.00,3,30.05,3,15.02,3,49.73,3,.00,3,
1,2006,287,109,188,18.38,3,35.24,3,.00,3,30.05,3,15.49,3,53.27,3,.00,3,
1,2006,287,110,188,18.45,3,31.66,3,.00,3,30.05,3,15.63,3,51.38,3,.00,3,
1,2006,287,111,188,18.35,3,31.39,3,.00,3,30.05,3,15.69,3,51.19,3,.00,3,
1,2006,287,112,188,18.38,3,34.57,3,.00,3,30.05,3,14.44,3,54.48,3,.00,3,
1,2006,287,113,188,18.28,3,31.35,3,.00,3,30.05,3,15.20,3,48.29,3,.00,3,
1,2006,287,114,188,18.38,3,32.66,3,.00,3,30.05,3,15.28,3,50.14,3,.00,3,
1,2006,287,115,188,18.32,3,35.65,3,.00,3,30.05,3,14.45,3,51.33,3,.00,3,
1,2006,287,116,188,18.42,3,36.12,3,.00,3,30.05,3,15.36,3,50.95,3,.00,3,
1,2006,287,117,188,18.38,3,34.81,3,.00,3,30.05,3,14.85,3,48.13,3,.00,3,
1,2006,287,118,188,18.48,3,32.73,3,.47,3,30.05,3,15.53,3,52.46,3,.00,3,
1,2006,287,119,188,18.32,3,34.37,3,.00,3,30.05,3,15.46,3,55.00,3,.00,3,
1,2006,287,120,188,18.42,3,33.27,3,.47,3,30.05,3,15.61,3,52.08,3,.00,3,
1,2006,287,121,188,18.42,3,32.46,3,.00,3,30.05,3,15.74,3,46.59,3,.00,3,
1,2006,287,122,188,18.42,3,32.66,3,.00,3,30.05,3,15.67,3,45.27,3,.00,3,
1,2006,287,123,188,18.38,3,34.57,3,.00,3,30.05,3,15.23,3,44.08,3,.00,3,
1,2006,287,124,188,18.35,3,34.61,3,.00,3,30.05,3,15.35,3,44.95,3,.00,3,
1,2006,287,125,188,18.35,3,34.47,3,.00,3,30.05,3,14.92,3,48.30,3,.00,3,
1,2006,287,126,188,18.45,3,39.27,3,.00,3,30.05,3,14.50,3,49.98,3,.00,3,
1,2006,287,127,188,18.45,3,39.07,3,.00,3,30.05,3,14.12,3,53.29,3,.00,3,
1,2006,287,128,188,18.45,3,34.10,3,.00,3,30.05,3,14.91,3,51.44,3,.00,3,
1,2006,287,129,188,18.38,3,35.92,3,.00,3,30.05,3,13.65,3,52.75,3,.00,3,
1,2006,287,130,188,18.45,3,38.83,3,.00,3,30.05,3,13.48,3,49.86,3,.00,3,
1,2006,287,131,188,18.38,3,37.16,3,.00,3,30.05,3,12.74,3,53.72,3,.00,3,
1,2006,287,132,188,18.45,3,40.01,3,.47,3,30.05,3,12.98,3,52.81,3,.00,3,
1,2006,287,133,188,18.42,3,39.74,3,.00,3,30.05,3,11.95,3,56.83,3,.00,3,
1,2006,287,134,188,18.42,3,40.17,3,.00,3,30.05,3,12.67,3,55.67,3,.00,3,
1,2006,287,135,188,18.45,3,41.45,3,.00,3,30.06,3,12.00,3,53.33,3,.00,3,
1,2006,287,136,188,18.42,3,37.93,3,.47,3,30.05,3,12.01,3,52.51,3,.00,3,
1,2006,287,137,188,18.42,3,36.72,3,.00,3,30.06,3,12.82,3,49.52,3,.00,3,
1,2006,287,138,188,18.42,3,42.59,3,.00,3,30.05,3,11.94,3,48.78,3,.00,3,
1,2006,287,139,188,18.45,3,40.81,3,.00,3,30.05,3,12.05,3,50.35,3,.00,3,
1,2006,287,140,188,18.45,3,38.23,3,.00,3,30.06,3,12.54,3,51.41,3,.00,3,
1,2006,287,141,188,18.38,3,36.89,3,.00,3,30.06,3,12.53,3,54.11,3,.00,3,
1,2006,287,142,188,18.32,3,36.38,3,.00,3,30.06,3,13.14,3,53.71,3,.00,3,
1,2006,287,143,188,18.35,3,38.46,3,.00,3,30.06,3,12.99,3,50.43,3,.00,3,
1,2006,287,144,188,18.32,3,37.86,3,.00,3,30.06,3,12.68,3,52.10,3,.00,3,
1,2006,287,145,188,18.35,3,39.54,3,.00,3,30.06,3,12.78,3,54.17,3,.00,3,
1,2006,287,146,188,18.38,3,34.71,3,.00,3,30.06,3,13.34,3,45.25,3,.00,3,
1,2006,287,147,188,18.38,3,37.93,3,.00,3,30.06,3,13.72,3,44.95,3,.00,3,
1,2006,287,148,188,18.35,3,37.06,3,.00,3,30.06,3,13.13,3,44.90,3,.00,3,
1,2006,287,149,188,18.45,3,40.74,3,.00,3,30.06,3,12.80,3,48.68,3,.00,3,
1,2006,287,150,188,18.32,3,36.65,3,.00,3,30.06,3,13.08,3,46.60,3,.00,3,
1,2006,287,151,188,18.38,3,37.42,3,.00,3,30.06,3,13.73,3,45.78,3,.00,3,
1,2006,287,152,188,18.32,3,33.70,3,.00,3,30.06,3,13.36,3,52.03,3,.00,3,
1,2006,287,153,188,18.42,3,38.70,3,.00,3,30.06,3,12.13,3,48.98,3,.00,3,
1,2006,287,154,188,18.42,3,38.43,3,.00,3,30.06,3,13.16,3,45.41,3,.00,3,
1,2006,287,155,188,18.35,3,34.88,3,.00,3,30.06,3,13.57,3,48.76,3,.00,3,
1,2006,287,156,188,18.32,3,33.67,3,.00,3,30.06,3,14.00,3,44.89,3,.00,3,
1,2006,287,157,188,18.38,3,34.10,3,.00,3,30.06,3,13.45,3,44.79,3,.00,3,
1,2006,287,158,188,18.38,3,32.93,3,.47,3,30.06,3,13.59,3,47.09,3,.00,3,
1,2006,287,159,188,18.35,3,34.31,3,.00,3,30.06,3,13.56,3,45.06,3,.00,3,
1,2006,287,200,188,18.35,3,37.49,3,.00,3,30.06,3,12.77,3,45.03,3,.00,3,
1,2006,287,201,188,18.32,3,33.33,3,.00,3,30.06,3,13.25,3,53.24,3,.00,3,
1,2006,287,202,188,18.35,3,33.27,3,.00,3,30.06,3,13.69,3,50.02,3,.00,3,
1,2006,287,203,188,18.35,3,33.77,3,.00,3,30.06,3,13.32,3,49.33,3,.00,3,
1,2006,287,204,188,18.32,3,36.62,3,.00,3,30.06,3,12.94,3,48.00,3,.00,3,
1,2006,287,205,188,18.32,3,41.01,3,.00,3,30.06,3,12.32,3,44.59,3,.00,3,
1,2006,287,206,188,18.38,3,33.97,3,.00,3,30.06,3,12.83,3,53.03,3,.00,3,
1,2006,287,207,188,18.38,3,39.91,3,.47,3,30.06,3,12.30,3,50.33,3,.00,3,
1,2006,287,208,188,18.35,3,38.36,3,.00,3,30.06,3,12.53,3,45.81,3,.00,3,
1,2006,287,209,188,18.38,3,38.53,3,.00,3,30.06,3,12.24,3,55.17,3,.00,3,
1,2006,287,210,188,18.35,3,35.85,3,.00,3,30.07,3,12.48,3,49.02,3,.00,3,
1,2006,287,211,188,18.35,3,38.80,3,.00,3,30.07,3,11.37,3,49.19,3,.00,3,
1,2006,287,212,188,18.38,3,41.72,3,.00,3,30.07,3,10.92,3,44.75,3,.00,3,
1,2006,287,213,188,18.38,3,42.25,3,.00,3,30.07,3,10.81,3,51.84,3,.00,3,
1,2006,287,214,188,18.35,3,38.20,3,.00,3,30.06,3,11.46,3,54.25,3,.00,3,
1,2006,287,215,188,18.28,3,36.42,3,.00,3,30.06,3,11.61,3,51.65,3,.00,3,
1,2006,287,216,188,18.35,3,38.70,3,.00,3,30.06,3,11.14,3,54.33,3,.00,3,
1,2006,287,217,188,18.38,3,37.36,3,.00,3,30.06,3,11.22,3,53.37,3,.00,3,
1,2006,287,218,188,18.25,3,35.28,3,.00,3,30.06,3,11.53,3,57.25,3,.00,3,
1,2006,287,219,188,18.28,3,34.04,3,.00,3,30.06,3,11.72,3,50.10,3,.00,3,
1,2006,287,220,188,18.28,3,38.36,3,.47,3,30.06,3,10.59,3,59.49,3,.00,3,
1,2006,287,221,188,18.25,3,33.94,3,.00,3,30.06,3,10.88,3,56.54,3,.00,3,
1,2006,287,222,188,18.28,3,37.73,3,.47,3,30.06,3,10.20,3,55.56,3,.00,3,
1,2006,287,223,188,18.22,3,38.10,3,.00,3,30.06,3,10.83,3,54.25,3,.00,3,
1,2006,287,224,188,18.22,3,32.06,3,.00,3,30.06,3,11.67,3,55.13,3,.00,3,
1,2006,287,225,188,18.22,3,36.82,3,.00,3,30.07,3,10.94,3,56.11,3,.00,3,
1,2006,287,226,188,18.15,3,37.19,3,.00,3,30.07,3,10.89,3,59.29,3,.00,3,
1,2006,287,227,188,18.15,3,36.62,3,.00,3,30.06,3,11.01,3,64.06,3,.00,3,
1,2006,287,228,188,18.08,3,33.23,3,.00,3,30.07,3,11.47,3,57.49,3,.00,3,
1,2006,287,229,188,18.18,3,34.37,3,.00,3,30.07,3,10.84,3,61.59,3,.00,3,
1,2006,287,230,188,18.15,3,37.63,3,.00,3,30.07,3,10.93,3,55.30,3,.00,3,
1,2006,287,231,188,18.22,3,39.57,3,.00,3,30.07,3,10.94,3,58.35,3,.00,3,
1,2006,287,232,188,18.18,3,35.35,3,.00,3,30.07,3,11.59,3,61.83,3,.00,3,
1,2006,287,233,188,18.15,3,37.26,3,.00,3,30.07,3,11.12,3,55.16,3,.00,3,
1,2006,287,234,188,18.18,3,39.30,3,.00,3,30.07,3,11.35,3,56.40,3,.00,3,
1,2006,287,235,188,18.12,3,34.57,3,.00,3,30.07,3,11.67,3,62.73,3,.00,3,
1,2006,287,236,188,18.05,3,34.37,3,.47,3,30.07,3,12.15,3,57.02,3,.00,3,
1,2006,287,237,188,18.08,3,34.37,3,.00,3,30.07,3,11.53,3,57.05,3,.00,3,
1,2006,287,238,188,18.01,3,37.22,3,.00,3,30.07,3,10.82,3,58.20,3,.00,3,
1,2006,287,239,188,17.98,3,35.11,3,.00,3,30.07,3,11.02,3,61.84,3,.00,3,
1,2006,287,240,188,18.01,3,37.79,3,.00,3,30.07,3,10.65,3,62.44,3,.00,3,
1,2006,287,241,188,17.98,3,33.90,3,.00,3,30.07,3,11.03,3,61.49,3,.00,3,
1,2006,287,242,188,17.95,3,36.05,3,.00,3,30.07,3,11.00,3,60.73,3,.00,3,
1,2006,287,243,188,17.91,3,35.21,3,.00,3,30.07,3,11.68,3,62.67,3,.00,3,
1,2006,287,244,188,18.01,3,33.17,3,.00,3,30.07,3,11.47,3,64.03,3,.00,3,
1,2006,287,245,188,17.88,3,31.96,3,.47,3,30.07,3,11.70,3,61.16,3,.00,3,
1,2006,287,246,188,17.95,3,32.73,3,.47,3,30.07,3,11.31,3,61.81,3,.00,3,
1,2006,287,247,188,17.88,3,33.94,3,.00,3,30.07,3,11.23,3,59.44,3,.00,3,
1,2006,287,248,188,17.95,3,37.69,3,.00,3,30.07,3,10.55,3,59.11,3,.00,3,
1,2006,287,249,188,17.95,3,42.15,3,.00,3,30.07,3,9.50,3,63.27,3,.00,3,
1,2006,287,250,188,17.91,3,38.87,3,.00,3,30.07,3,10.25,3,69.00,3,.00,3,
1,2006,287,251,188,17.91,3,39.81,3,.00,3,30.07,3,10.53,3,68.02,3,.00,3,
1,2006,287,252,188,17.91,3,42.92,3,.47,3,30.07,3,9.82,3,66.59,3,.00,3,
1,2006,287,253,188,17.91,3,43.16,3,.00,3,30.07,3,10.37,3,63.37,3,.00,3,
1,2006,287,254,188,17.95,3,39.60,3,.00,3,30.07,3,10.07,3,66.05,3,.00,3,
1,2006,287,255,188,17.91,3,38.06,3,.00,3,30.07,3,10.40,3,66.10,3,.00,3,
1,2006,287,256,188,17.88,3,42.52,3,.00,3,30.07,3,10.15,3,62.47,3,.00,3,
1,2006,287,257,188,17.91,3,38.53,3,.00,3,30.07,3,11.06,3,62.25,3,.00,3,
1,2006,287,258,188,17.91,3,37.99,3,.00,3,30.07,3,10.37,3,58.14,3,.00,3,
1,2006,287,259,188,17.88,3,43.73,3,.00,3,30.07,3,9.29,3,64.24,3,.00,3,
1,2006,287,300,188,17.81,3,40.44,3,.00,3,30.07,3,9.57,3,65.92,3,.00,3,
1,2006,287,301,188,17.85,3,40.54,3,.00,3,30.07,3,9.17,3,67.62,3,.00,3,
1,2006,287,302,188,17.91,3,38.77,3,.00,3,30.07,3,9.53,3,65.33,3,.00,3,
1,2006,287,303,188,17.91,3,42.66,3,.00,3,30.07,3,9.83,3,66.89,3,.00,3,
1,2006,287,304,188,17.85,3,37.56,3,.00,3,30.07,3,9.89,3,65.44,3,.00,3,
1,2006,287,305,188,17.85,3,40.54,3,.00,3,30.07,3,9.41,3,63.76,3,.00,3,
1,2006,287,306,188,17.85,3,36.59,3,.00,3,30.07,3,10.30,3,65.71,3,.00,3,
1,2006,287,307,188,17.78,3,36.99,3,.00,3,30.07,3,9.69,3,64.33,3,.00,3,
1,2006,287,308,188,17.78,3,34.14,3,.00,3,30.07,3,10.54,3,67.08,3,.00,3,
1,2006,287,309,188,17.71,3,35.41,3,.00,3,30.07,3,10.42,3,62.79,3,.00,3,
1,2006,287,310,188,17.78,3,36.55,3,.00,3,30.07,3,10.04,3,66.24,3,.00,3,
1,2006,287,311,188,17.75,3,37.42,3,.00,3,30.07,3,10.68,3,60.76,3,.00,3,
1,2006,287,312,188,17.71,3,36.42,3,.00,3,30.07,3,10.44,3,62.21,3,.00,3,
1,2006,287,313,188,17.75,3,37.73,3,.00,3,30.07,3,10.70,3,59.27,3,.00,3,
1,2006,287,314,188,17.78,3,37.73,3,.00,3,30.07,3,10.54,3,62.47,3,.00,3,
1,2006,287,315,188,17.71,3,33.57,3,.00,3,30.07,3,11.02,3,66.51,3,.00,3,
1,2006,287,316,188,17.65,3,33.87,3,.00,3,30.07,3,11.23,3,63.33,3,.00,3,
1,2006,287,317,188,17.71,3,40.61,3,.00,3,30.07,3,10.41,3,71.40,3,.00,3,
1,2006,287,318,188,17.61,3,39.67,3,.00,3,30.07,3,9.99,3,66.89,3,.00,3,
1,2006,287,319,188,17.68,3,38.23,3,.00,3,30.07,3,10.39,3,66.92,3,.00,3,
1,2006,287,320,188,17.75,3,39.97,3,.00,3,30.07,3,10.21,3,68.11,3,.00,3,
1,2006,287,321,188,17.65,3,40.78,3,.00,3,30.07,3,10.39,3,63.94,3,.00,3,
1,2006,287,322,188,17.75,3,41.18,3,.00,3,30.07,3,10.34,3,67.78,3,.00,3,
1,2006,287,323,188,17.71,3,37.39,3,.00,3,30.07,3,11.04,3,63.67,3,.00,3,
1,2006,287,324,188,17.61,3,37.73,3,.00,3,30.07,3,11.24,3,64.75,3,.00,3,
1,2006,287,325,188,17.65,3,39.54,3,.47,3,30.07,3,10.34,3,66.03,3,.00,3,
1,2006,287,326,188,17.58,3,36.42,3,.00,3,30.07,3,11.53,3,60.70,3,.00,3,
1,2006,287,327,188,17.61,3,39.34,3,.00,3,30.07,3,10.75,3,59.73,3,.00,3,
1,2006,287,328,188,17.61,3,38.73,3,.00,3,30.07,3,10.98,3,66.26,3,.00,3,
1,2006,287,329,188,17.58,3,38.53,3,.00,3,30.07,3,11.67,3,62.24,3,.00,3,
1,2006,287,330,188,17.58,3,37.63,3,.00,3,30.07,3,11.78,3,61.76,3,.00,3,
1,2006,287,331,188,17.51,3,39.64,3,.00,3,30.07,3,11.54,3,61.32,3,.00,3,
1,2006,287,332,188,17.55,3,40.95,3,.00,3,30.07,3,10.60,3,65.79,3,.00,3,
1,2006,287,333,188,17.48,3,43.90,3,.00,3,30.07,3,10.58,3,62.02,3,.00,3,
1,2006,287,334,188,17.44,3,41.85,3,.47,3,30.07,3,11.14,3,66.90,3,.00,3,
1,2006,287,335,188,17.51,3,44.43,3,.00,3,30.07,3,10.87,3,64.65,3,.00,3,
1,2006,287,336,188,17.55,3,44.23,3,.00,3,30.07,3,10.46,3,59.81,3,.00,3,
1,2006,287,337,188,17.44,3,44.30,3,.00,3,30.07,3,10.84,3,62.61,3,.00,3,
1,2006,287,338,188,17.51,3,44.00,3,.00,3,30.07,3,10.71,3,64.90,3,.00,3,
1,2006,287,339,188,17.58,3,40.95,3,.00,3,30.07,3,11.44,3,61.03,3,.00,3,
1,2006,287,340,188,17.51,3,39.54,3,.00,3,30.07,3,11.41,3,59.27,3,.00,3,
1,2006,287,341,188,17.48,3,42.02,3,.47,3,30.07,3,11.21,3,59.14,3,.00,3,
1,2006,287,342,188,17.61,3,46.04,3,.00,3,30.07,3,10.51,3,64.48,3,.00,3,
1,2006,287,343,188,17.58,3,44.33,3,.00,3,30.07,3,10.56,3,71.80,3,.00,3,
1,2006,287,344,188,17.55,3,43.76,3,.00,3,30.07,3,10.35,3,67.97,3,.00,3,
1,2006,287,345,188,17.48,3,43.39,3,.00,3,30.07,3,10.29,3,69.57,3,.00,3,
1,2006,287,346,188,17.51,3,41.52,3,.00,3,30.07,3,10.87,3,68.41,3,.00,3,
1,2006,287,347,188,17.48,3,42.09,3,.00,3,30.07,3,11.08,3,62.39,3,.00,3,
1,2006,287,348,188,17.48,3,44.53,3,.00,3,30.07,3,10.90,3,67.61,3,.00,3,
1,2006,287,349,188,17.55,3,46.18,3,.00,3,30.07,3,10.34,3,64.79,3,.00,3,
1,2006,287,350,188,17.61,3,47.42,3,.00,3,30.07,3,10.51,3,63.30,3,.00,3,
1,2006,287,351,188,17.55,3,39.94,3,.00,3,30.08,3,11.34,3,61.84,3,.00,3,
1,2006,287,352,188,17.44,3,38.10,3,.00,3,30.08,3,11.69,3,59.71,3,.00,3,
1,2006,287,353,188,17.51,3,47.18,3,.00,3,30.08,3,10.60,3,65.22,3,.00,3,
1,2006,287,354,188,17.48,3,43.13,3,.00,3,30.08,3,11.08,3,66.70,3,.00,3,
1,2006,287,355,188,17.41,3,40.11,3,.00,3,30.08,3,10.91,3,64.22,3,.00,3,
1,2006,287,356,188,17.55,3,45.31,3,.00,3,30.08,3,10.64,3,68.02,3,.00,3,
1,2006,287,357,188,17.55,3,42.96,3,.00,3,30.08,3,10.90,3,66.96,3,.00,3,
1,2006,287,358,188,17.55,3,42.42,3,.00,3,30.08,3,10.91,3,67.27,3,.00,3,
1,2006,287,359,188,17.44,3,43.63,3,.00,3,30.08,3,10.62,3,65.79,3,.00,3,
1,2006,287,400,188,17.48,3,39.50,3,.47,3,30.08,3,11.33,3,68.44,3,.00,3,
1,2006,287,401,188,17.48,3,42.49,3,.00,3,30.08,3,11.02,3,66.76,3,.00,3,
1,2006,287,402,188,17.51,3,43.93,3,.00,3,30.08,3,10.58,3,75.50,3,.00,3,
1,2006,287,403,188,17.48,3,41.25,3,.00,3,30.08,3,10.54,3,71.50,3,.00,3,
1,2006,287,404,188,17.44,3,40.17,3,.47,3,30.08,3,10.66,3,71.40,3,.00,3,
1,2006,287,405,188,17.44,3,40.51,3,.47,3,30.08,3,10.84,3,66.08,3,.00,3,
1,2006,287,406,188,17.41,3,40.17,3,.00,3,30.08,3,10.98,3,67.27,3,.00,3,
1,2006,287,407,188,17.44,3,40.24,3,.47,3,30.08,3,10.70,3,68.24,3,.00,3,
1,2006,287,408,188,17.41,3,41.01,3,.95,3,30.08,3,10.71,3,69.83,3,.00,3,
1,2006,287,409,188,17.48,3,46.34,3,.00,3,30.08,3,9.85,3,68.78,3,.00,3,
1,2006,287,410,188,17.51,3,39.13,3,.95,3,30.09,3,10.80,3,68.55,3,.00,3,
1,2006,287,411,188,17.41,3,42.09,3,.00,3,30.09,3,10.78,3,66.46,3,.00,3,
1,2006,287,412,188,17.41,3,39.97,3,.47,3,30.09,3,11.26,3,68.76,3,.00,3,
1,2006,287,413,188,17.38,3,39.74,3,.47,3,30.09,3,10.85,3,65.73,3,.00,3,
1,2006,287,414,188,17.38,3,42.35,3,.00,3,30.09,3,10.76,3,63.13,3,.00,3,
1,2006,287,415,188,17.31,3,42.12,3,.00,3,30.09,3,10.85,3,56.76,3,.00,3,
1,2006,287,416,188,17.41,3,43.23,3,.00,3,30.09,3,10.83,3,54.48,3,.00,3,
1,2006,287,417,188,17.34,3,41.18,3,.00,3,30.09,3,11.57,3,53.87,3,.00,3,
1,2006,287,418,188,17.41,3,43.49,3,.00,3,30.09,3,11.30,3,55.06,3,.00,3,
1,2006,287,419,188,17.38,3,40.78,3,.00,3,30.09,3,11.84,3,55.59,3,.00,3,
1,2006,287,420,188,17.34,3,41.31,3,.00,3,30.09,3,11.77,3,57.62,3,.00,3,
1,2006,287,421,188,17.24,3,40.68,3,.00,3,30.09,3,11.49,3,59.94,3,.00,3,
1,2006,287,422,188,17.34,3,43.76,3,.00,3,30.09,3,11.21,3,55.08,3,.00,3,
1,2006,287,423,188,17.28,3,40.95,3,.00,3,30.09,3,11.76,3,55.14,3,.00,3,
1,2006,287,424,188,17.31,3,43.70,3,.00,3,30.09,3,11.20,3,56.41,3,.00,3,
1,2006,287,425,188,17.38,3,45.51,3,.00,3,30.09,3,10.96,3,65.79,3,.00,3,
1,2006,287,426,188,17.24,3,43.46,3,.47,3,30.09,3,11.10,3,63.76,3,.00,3,
1,2006,287,427,188,17.31,3,47.22,3,.00,3,30.09,3,10.35,3,65.19,3,.00,3,
1,2006,287,428,188,17.38,3,46.11,3,.00,3,30.09,3,10.76,3,66.44,3,.00,3,
1,2006,287,429,188,17.38,3,43.23,3,.00,3,30.09,3,11.08,3,61.00,3,.00,3,
1,2006,287,430,188,17.31,3,44.06,3,.00,3,30.09,3,11.02,3,59.86,3,.00,3,
1,2006,287,431,188,17.28,3,44.00,3,.47,3,30.09,3,11.08,3,63.03,3,.00,3,
1,2006,287,432,188,17.21,3,42.99,3,.47,3,30.09,3,11.21,3,63.84,3,.00,3,
1,2006,287,433,188,17.28,3,42.66,3,.00,3,30.10,3,10.61,3,58.26,3,.00,3,
1,2006,287,434,188,17.28,3,43.36,3,.00,3,30.10,3,11.11,3,60.32,3,.00,3,
1,2006,287,435,188,17.21,3,46.41,3,.00,3,30.10,3,10.35,3,59.67,3,.00,3,
1,2006,287,436,188,17.18,3,43.13,3,.00,3,30.10,3,10.96,3,62.25,3,.00,3,
1,2006,287,437,188,17.28,3,47.28,3,.00,3,30.10,3,10.48,3,61.95,3,.00,3,
1,2006,287,438,188,17.28,3,43.16,3,.00,3,30.10,3,11.20,3,59.52,3,.00,3,
1,2006,287,439,188,17.28,3,46.71,3,.00,3,30.10,3,10.59,3,62.73,3,.00,3,
1,2006,287,440,188,17.28,3,46.68,3,.00,3,30.10,3,10.94,3,57.05,3,.00,3,
1,2006,287,441,188,17.24,3,44.03,3,.00,3,30.10,3,11.54,3,54.54,3,.00,3,
1,2006,287,442,188,17.24,3,44.40,3,.00,3,30.10,3,11.51,3,53.26,3,.00,3,
1,2006,287,443,188,17.28,3,45.34,3,.00,3,30.10,3,10.95,3,58.14,3,.00,3,
1,2006,287,444,188,17.24,3,43.93,3,.00,3,30.10,3,11.65,3,54.29,3,.00,3,
1,2006,287,445,188,17.24,3,45.91,3,.00,3,30.10,3,11.31,3,58.63,3,.00,3,
1,2006,287,446,188,17.28,3,45.37,3,.00,3,30.10,3,11.56,3,63.48,3,.00,3,
1,2006,287,447,188,17.28,3,41.88,3,.00,3,30.10,3,11.77,3,60.08,3,.00,3,
1,2006,287,448,188,17.28,3,43.73,3,.47,3,30.10,3,11.81,3,61.39,3,.00,3,
1,2006,287,449,188,17.28,3,39.60,3,.00,3,30.10,3,11.93,3,64.68,3,.00,3,
1,2006,287,450,188,17.21,3,40.01,3,.00,3,30.10,3,12.10,3,62.57,3,.00,3,
1,2006,287,451,188,17.24,3,38.67,3,.47,3,30.10,3,12.04,3,64.38,3,.00,3,
1,2006,287,452,188,17.24,3,41.52,3,.00,3,30.10,3,11.76,3,62.89,3,.00,3,
1,2006,287,453,188,17.28,3,45.64,3,.47,3,30.10,3,11.00,3,62.76,3,.00,3,
1,2006,287,454,188,17.28,3,41.31,3,.00,3,30.10,3,11.11,3,64.41,3,.00,3,
1,2006,287,455,188,17.28,3,40.74,3,.95,3,30.10,3,11.77,3,59.54,3,.00,3,
1,2006,287,456,188,17.31,3,42.82,3,.00,3,30.10,3,11.86,3,61.76,3,.00,3,
1,2006,287,457,188,17.31,3,40.51,3,.47,3,30.10,3,11.72,3,63.79,3,.00,3,
1,2006,287,458,188,17.34,3,42.89,3,.00,3,30.10,3,11.33,3,68.17,3,.00,3,
1,2006,287,459,188,17.41,3,42.15,3,.00,3,30.10,3,11.83,3,68.02,3,.00,3,
1,2006,287,500,188,17.41,3,41.82,3,.00,3,30.10,3,11.46,3,67.49,3,.00,3,
1,2006,287,501,188,17.41,3,39.44,3,.00,3,30.10,3,12.13,3,57.05,3,.00,3,
1,2006,287,502,188,17.41,3,45.10,3,.47,3,30.10,3,11.59,3,62.36,3,.00,3,
1,2006,287,503,188,17.44,3,40.74,3,.00,3,30.10,3,12.26,3,66.13,3,.00,3,
1,2006,287,504,188,17.44,3,43.83,3,.00,3,30.10,3,12.18,3,59.51,3,.00,3,
1,2006,287,505,188,17.34,3,40.64,3,.00,3,30.10,3,12.82,3,64.51,3,.00,3,
1,2006,287,506,188,17.38,3,43.09,3,.47,3,30.10,3,12.72,3,61.28,3,.00,3,
1,2006,287,507,188,17.38,3,42.22,3,.00,3,30.10,3,12.46,3,59.22,3,.00,3,
1,2006,287,508,188,17.41,3,42.15,3,.00,3,30.10,3,12.57,3,61.68,3,.00,3,
1,2006,287,509,188,17.38,3,40.85,3,.47,3,30.10,3,13.01,3,63.10,3,.00,3,
1,2006,287,510,188,17.34,3,44.33,3,.00,3,30.10,3,12.56,3,59.48,3,.00,3,
1,2006,287,511,188,17.31,3,39.70,3,.00,3,30.10,3,12.75,3,63.46,3,.00,3,
1,2006,287,512,188,17.38,3,41.05,3,.47,3,30.10,3,12.89,3,59.27,3,.00,3,
1,2006,287,513,188,17.34,3,39.07,3,.47,3,30.10,3,13.19,3,59.13,3,.00,3,
1,2006,287,514,188,17.34,3,43.66,3,.00,3,30.10,3,12.30,3,66.63,3,.00,3,
1,2006,287,515,188,17.34,3,40.48,3,.00,3,30.10,3,12.78,3,63.54,3,.00,3,
1,2006,287,516,188,17.41,3,44.47,3,.95,3,30.10,3,12.50,3,61.33,3,.00,3,
1,2006,287,517,188,17.34,3,41.82,3,.00,3,30.10,3,12.94,3,57.51,3,.00,3,
1,2006,287,518,188,17.38,3,38.60,3,.00,3,30.10,3,13.01,3,56.62,3,.00,3,
1,2006,287,519,188,17.34,3,39.77,3,.00,3,30.10,3,12.78,3,57.46,3,.00,3,
1,2006,287,520,188,17.38,3,41.42,3,.00,3,30.10,3,12.63,3,55.06,3,.00,3,
1,2006,287,521,188,17.38,3,44.37,3,.00,3,30.10,3,11.64,3,59.98,3,.00,3,
1,2006,287,522,188,17.41,3,41.82,3,.00,3,30.10,3,12.37,3,58.03,3,.00,3,
1,2006,287,523,188,17.44,3,41.78,3,.47,3,30.10,3,11.99,3,61.05,3,.00,3,
1,2006,287,524,188,17.44,3,42.12,3,.95,3,30.10,3,12.13,3,61.89,3,.00,3,
1,2006,287,525,188,17.48,3,45.88,3,.00,3,30.10,3,11.62,3,62.05,3,.00,3,
1,2006,287,526,188,17.51,3,40.91,3,.95,3,30.10,3,11.76,3,63.51,3,.00,3,
1,2006,287,527,188,17.55,3,44.77,3,.95,3,30.10,3,11.91,3,61.17,3,.00,3,
1,2006,287,528,188,17.51,3,43.16,3,.95,3,30.10,3,11.95,3,64.00,3,.00,3,
1,2006,287,529,188,17.48,3,44.97,3,.00,3,30.10,3,11.84,3,62.44,3,.00,3,
1,2006,287,530,188,17.51,3,44.90,3,.00,3,30.10,3,11.48,3,55.48,3,.00,3,
1,2006,287,531,188,17.48,3,39.20,3,.00,3,30.10,3,12.30,3,53.65,3,.00,3,
1,2006,287,532,188,17.58,3,42.15,3,.95,3,30.10,3,12.30,3,53.78,3,.00,3,
1,2006,287,533,188,17.58,3,38.06,3,.95,3,30.10,3,12.29,3,55.00,3,.00,3,
1,2006,287,534,188,17.61,3,40.88,3,.95,3,30.10,3,12.15,3,53.98,3,.00,3,
1,2006,287,535,188,17.55,3,41.11,3,.95,3,30.11,3,12.16,3,56.79,3,.00,3,
1,2006,287,536,188,17.58,3,41.15,3,.95,3,30.11,3,12.10,3,58.48,3,.00,3,
1,2006,287,537,188,17.58,3,35.71,3,.95,3,30.10,3,13.05,3,58.89,3,.00,3,
1,2006,287,538,188,17.58,3,40.27,3,.95,3,30.11,3,12.68,3,57.37,3,.00,3,
1,2006,287,539,188,17.58,3,36.05,3,1.89,3,30.11,3,12.75,3,60.70,3,.00,3,
1,2006,287,540,188,17.55,3,39.44,3,2.84,3,30.11,3,12.23,3,57.06,3,.00,3,
1,2006,287,541,188,17.55,3,39.57,3,2.84,3,30.11,3,12.01,3,63.51,3,.00,3,
1,2006,287,542,188,17.58,3,40.68,3,2.84,3,30.11,3,11.86,3,59.97,3,.00,3,
1,2006,287,543,188,17.61,3,41.82,3,3.79,3,30.11,3,11.59,3,61.21,3,.00,3,
1,2006,287,544,188,17.61,3,42.25,3,3.79,3,30.11,3,11.74,3,61.43,3,.00,3,
1,2006,287,545,188,17.68,3,41.42,3,4.26,3,30.11,3,11.51,3,62.25,3,.00,3,
1,2006,287,546,188,17.61,3,41.05,3,5.68,3,30.11,3,11.82,3,65.83,3,.00,3,
1,2006,287,547,188,17.65,3,40.58,3,6.15,3,30.11,3,11.92,3,62.51,3,.00,3,
1,2006,287,548,188,17.58,3,40.21,3,7.57,3,30.11,3,11.84,3,62.00,3,.00,3,
1,2006,287,549,188,17.61,3,42.39,3,9.46,3,30.11,3,11.64,3,54.11,3,.00,3,
1,2006,287,550,188,17.58,3,37.83,3,9.46,3,30.11,3,12.93,3,53.27,3,.00,3,
1,2006,287,551,188,17.55,3,39.34,3,11.35,3,30.11,3,12.86,3,57.35,3,.00,3,
1,2006,287,552,188,17.58,3,34.34,3,13.25,3,30.11,3,13.32,3,55.65,3,.00,3,
1,2006,287,553,188,17.55,3,38.13,3,14.67,3,30.11,3,12.91,3,60.51,3,.00,3,
1,2006,287,554,188,17.61,3,38.80,3,16.09,3,30.11,3,12.92,3,61.98,3,.00,3,
1,2006,287,555,188,17.55,3,40.27,3,17.50,3,30.11,3,12.40,3,57.32,3,.00,3,
1,2006,287,556,188,17.61,3,37.83,3,18.92,3,30.11,3,12.92,3,60.78,3,.00,3,
1,2006,287,557,188,17.58,3,38.56,3,20.82,3,30.11,3,13.12,3,63.25,3,.00,3,
1,2006,287,558,188,17.71,3,39.50,3,23.18,3,30.11,3,13.11,3,60.11,3,.00,3,
1,2006,287,559,188,17.61,3,35.45,3,24.60,3,30.11,3,13.48,3,56.03,3,.00,3,
1,2006,287,600,188,17.78,3,35.35,3,27.44,3,30.11,3,13.40,3,61.00,3,.00,3,
1,2006,287,601,188,17.75,3,35.28,3,30.28,3,30.11,3,13.08,3,56.67,3,.00,3,
1,2006,287,602,188,17.71,3,41.25,3,31.70,3,30.11,3,12.30,3,59.79,3,.00,3,
1,2006,287,603,188,17.85,3,37.46,3,34.06,3,30.11,3,12.61,3,59.32,3,.00,3,
1,2006,287,604,188,17.85,3,37.73,3,35.95,3,30.11,3,13.04,3,56.79,3,.00,3,
1,2006,287,605,188,17.88,3,39.17,3,37.85,3,30.11,3,12.55,3,60.46,3,.00,3,
1,2006,287,606,188,17.98,3,39.27,3,34.54,3,30.11,3,12.17,3,63.17,3,.00,3,
1,2006,287,607,188,17.98,3,39.10,3,34.06,3,30.11,3,12.60,3,60.62,3,.00,3,
1,2006,287,608,188,17.85,3,35.14,3,35.96,3,30.11,3,13.24,3,57.71,3,.00,3,
1,2006,287,609,188,17.85,3,41.38,3,37.85,3,30.11,3,11.94,3,58.00,3,.00,3,
1,2006,287,610,188,17.75,3,41.21,3,39.74,3,30.11,3,12.26,3,58.67,3,.00,3,
1,2006,287,611,188,17.71,3,38.16,3,41.63,3,30.12,3,12.31,3,60.96,3,.00,3,
1,2006,287,612,188,17.68,3,40.21,3,43.52,3,30.12,3,12.41,3,61.40,3,.00,3,
1,2006,287,613,188,17.71,3,40.48,3,47.31,3,30.11,3,12.24,3,61.43,3,.00,3,
1,2006,287,614,188,17.71,3,41.08,3,51.10,3,30.12,3,12.12,3,64.95,3,.00,3,
1,2006,287,615,188,17.71,3,37.86,3,58.66,3,30.11,3,12.08,3,65.08,3,.00,3,
1,2006,287,616,188,17.71,3,40.31,3,77.60,3,30.12,3,12.13,3,65.14,3,.00,3,
1,2006,287,617,188,17.78,3,39.10,3,90.80,3,30.12,3,12.20,3,63.97,3,.00,3,
1,2006,287,618,188,17.91,3,39.74,3,88.90,3,30.12,3,12.06,3,56.44,3,.00,3,
1,2006,287,619,188,17.95,3,39.34,3,94.60,3,30.12,3,11.94,3,57.00,3,.00,3,
1,2006,287,620,188,17.98,3,33.20,3,109.80,3,30.12,3,12.85,3,55.95,3,.00,3,
1,2006,287,621,188,18.05,3,33.37,3,120.20,3,30.12,3,12.79,3,54.03,3,.00,3,
1,2006,287,622,188,18.18,3,41.42,3,128.70,3,30.12,3,11.44,3,54.41,3,.00,3,
1,2006,287,623,188,18.38,3,42.35,3,136.20,3,30.12,3,11.15,3,58.14,3,.00,3,
1,2006,287,624,188,18.38,3,40.95,3,141.90,3,30.12,3,12.00,3,54.94,3,.00,3,
1,2006,287,625,188,18.48,3,38.97,3,149.50,3,30.12,3,11.82,3,55.90,3,.00,3,
1,2006,287,626,188,18.48,3,39.34,3,153.30,3,30.12,3,11.93,3,57.99,3,.00,3,
1,2006,287,627,188,18.52,3,41.21,3,159.00,3,30.12,3,12.10,3,64.05,3,.00,3,
1,2006,287,628,188,18.55,3,36.82,3,167.50,3,30.12,3,12.20,3,61.43,3,.00,3,
1,2006,287,629,188,18.58,3,36.82,3,174.10,3,30.12,3,12.16,3,62.44,3,.00,3,
1,2006,287,630,188,18.62,3,34.74,3,177.90,3,30.12,3,12.44,3,60.33,3,.00,3,
1,2006,287,631,188,18.58,3,39.27,3,189.20,3,30.12,3,11.61,3,56.11,3,.00,3,
1,2006,287,632,188,18.72,3,38.33,3,196.80,3,30.12,3,11.73,3,56.76,3,.00,3,
1,2006,287,633,188,18.72,3,36.18,3,202.50,3,30.12,3,12.37,3,54.97,3,.00,3,
1,2006,287,634,188,18.65,3,35.75,3,210.00,3,30.12,3,12.52,3,53.59,3,.00,3,
1,2006,287,635,188,18.75,3,37.99,3,215.70,3,30.12,3,12.37,3,56.51,3,.00,3,
1,2006,287,636,188,18.75,3,38.23,3,221.90,3,30.11,3,11.96,3,60.69,3,.00,3,
1,2006,287,637,188,18.79,3,36.25,3,229.00,3,30.12,3,12.19,3,58.30,3,.00,3,
1,2006,287,638,188,18.82,3,34.98,3,235.10,3,30.12,3,12.46,3,55.27,3,.00,3,
1,2006,287,639,188,18.79,3,33.90,3,240.30,3,30.12,3,12.67,3,55.38,3,.00,3,
1,2006,287,640,188,18.82,3,33.30,3,246.90,3,30.12,3,12.66,3,52.54,3,.00,3,
1,2006,287,641,188,18.89,3,38.97,3,253.60,3,30.12,3,12.15,3,55.12,3,.00,3,
1,2006,287,642,188,18.79,3,34.17,3,257.30,3,30.12,3,13.18,3,51.49,3,.00,3,
1,2006,287,643,188,18.89,3,39.54,3,264.90,3,30.12,3,12.44,3,53.52,3,.00,3,
1,2006,287,644,188,18.92,3,33.53,3,272.50,3,30.12,3,12.48,3,51.70,3,.00,3,
1,2006,287,645,188,19.02,3,36.59,3,277.20,3,30.11,3,12.33,3,53.54,3,.00,3,
1,2006,287,646,188,18.95,3,34.67,3,284.80,3,30.11,3,12.92,3,52.02,3,.00,3,
1,2006,287,647,188,18.95,3,33.07,3,291.40,3,30.11,3,12.72,3,54.44,3,.00,3,
1,2006,287,648,188,19.02,3,36.42,3,297.10,3,30.12,3,12.77,3,55.70,3,.00,3,
1,2006,287,649,188,18.99,3,34.61,3,302.80,3,30.12,3,12.33,3,54.13,3,.00,3,
1,2006,287,650,188,19.02,3,37.16,3,304.60,3,30.12,3,12.03,3,55.71,3,.00,3,
1,2006,287,651,188,19.02,3,36.12,3,310.80,3,30.12,3,12.05,3,55.97,3,.00,3,
1,2006,287,652,188,19.09,3,35.48,3,312.20,3,30.12,3,12.24,3,55.05,3,.00,3,
1,2006,287,653,188,19.09,3,38.06,3,331.10,3,30.12,3,12.26,3,47.43,3,.00,3,
1,2006,287,654,188,19.26,3,40.24,3,338.70,3,30.12,3,11.40,3,47.97,3,.00,3,
1,2006,287,655,188,19.15,3,37.66,3,346.30,3,30.12,3,12.60,3,47.75,3,.00,3,
1,2006,287,656,188,19.29,3,39.47,3,352.00,3,30.12,3,11.45,3,50.52,3,.00,3,
1,2006,287,657,188,19.29,3,39.91,3,359.50,3,30.12,3,11.58,3,43.44,3,.00,3,
1,2006,287,658,188,19.29,3,37.02,3,367.10,3,30.12,3,12.61,3,40.62,3,.00,3,
1,2006,287,659,188,19.26,3,36.25,3,374.70,3,30.12,3,12.07,3,41.41,3,.00,3,
1,2006,287,700,188,19.22,3,37.22,3,382.20,3,30.12,3,12.75,3,46.46,3,.00,3,
1,2006,287,701,188,19.05,3,33.30,3,392.60,3,30.12,3,12.39,3,48.19,3,.00,3,
1,2006,287,702,188,19.09,3,36.25,3,396.40,3,30.12,3,12.47,3,40.02,3,.00,3,
1,2006,287,703,188,19.09,3,36.42,3,403.00,3,30.12,3,12.39,3,49.13,3,.00,3,
1,2006,287,704,188,18.99,3,33.20,3,409.70,3,30.12,3,13.27,3,44.09,3,.00,3,
1,2006,287,705,188,18.95,3,32.43,3,417.20,3,30.12,3,13.19,3,42.60,3,.00,3,
1,2006,287,706,188,18.92,3,32.33,3,422.90,3,30.12,3,12.69,3,44.52,3,.00,3,
1,2006,287,707,188,18.92,3,31.39,3,429.50,3,30.12,3,13.01,3,45.51,3,.00,3,
1,2006,287,708,188,18.95,3,31.86,3,437.10,3,30.12,3,13.16,3,47.14,3,.00,3,
1,2006,287,709,188,18.99,3,30.95,3,444.70,3,30.12,3,12.98,3,48.43,3,.00,3,
1,2006,287,710,188,19.05,3,31.69,3,450.40,3,30.12,3,12.47,3,45.92,3,.00,3,
1,2006,287,711,188,18.99,3,31.59,3,457.90,3,30.12,3,12.97,3,46.76,3,.00,3,
1,2006,287,712,188,18.99,3,31.39,3,463.60,3,30.12,3,12.40,3,45.35,3,.00,3,
1,2006,287,713,188,19.05,3,33.07,3,470.70,3,30.12,3,12.14,3,45.52,3,.00,3,
1,2006,287,714,188,18.95,3,31.52,3,476.80,3,30.13,3,12.79,3,43.00,3,.00,3,
1,2006,287,715,188,18.95,3,33.00,3,484.40,3,30.13,3,12.67,3,41.28,3,.00,3,
1,2006,287,716,188,18.85,3,33.06,3,491.00,3,30.13,3,12.25,3,40.05,3,.00,3,
1,2006,287,717,188,18.99,3,34.47,3,497.70,3,30.13,3,11.88,3,44.03,3,.00,3,
1,2006,287,718,188,18.92,3,33.67,3,499.60,3,30.13,3,12.22,3,37.17,3,.00,3,
1,2006,287,719,188,18.95,3,33.97,3,500.00,3,30.13,3,12.17,3,42.97,3,.00,3,
1,2006,287,720,188,19.05,3,35.41,3,510.90,3,30.13,3,11.76,3,41.84,3,.00,3,
1,2006,287,721,188,19.08,3,31.05,3,520.40,3,30.13,3,12.64,3,45.42,3,.00,3,
1,2006,287,722,188,19.05,3,34.44,3,531.70,3,30.13,3,11.96,3,42.36,3,.00,3,
1,2006,287,723,188,19.11,3,34.60,3,530.80,3,30.13,3,11.90,3,40.27,3,.00,3,
1,2006,287,724,188,19.08,3,34.13,3,461.70,3,30.13,3,12.26,3,48.47,3,.00,3,
1,2006,287,725,188,19.01,3,33.30,3,551.10,3,30.13,3,12.78,3,42.80,3,.00,3,
1,2006,287,726,188,19.11,3,31.72,3,506.60,3,30.13,3,12.79,3,45.95,3,.00,3,
1,2006,287,727,188,19.11,3,34.47,3,527.90,3,30.14,3,12.15,3,38.66,3,.00,3,
1,2006,287,728,188,19.08,3,33.06,3,580.00,3,30.13,3,12.52,3,46.77,3,.00,3,
1,2006,287,729,188,19.11,3,32.79,3,573.40,3,30.13,3,11.97,3,51.93,3,.00,3,
1,2006,287,730,188,19.18,3,31.72,3,610.70,3,30.13,3,12.58,3,46.61,3,.00,3,
1,2006,287,731,188,19.14,3,34.33,3,615.00,3,30.13,3,12.15,3,42.44,3,.00,3,
1,2006,287,732,188,19.24,3,31.45,3,606.00,3,30.13,3,13.12,3,49.01,3,.00,3,
1,2006,287,733,188,19.31,3,31.98,3,625.40,3,30.14,3,12.22,3,49.73,3,.00,3,
1,2006,287,734,188,19.34,3,32.25,3,624.40,3,30.14,3,11.98,3,54.46,3,.00,3,
1,2006,287,735,188,19.41,3,33.36,3,628.20,3,30.14,3,12.52,3,47.94,3,.00,3,
1,2006,287,736,188,19.51,3,34.00,3,634.40,3,30.14,3,11.97,3,50.34,3,.00,3,
1,2006,287,737,188,19.51,3,33.36,3,639.60,3,30.14,3,12.87,3,53.03,3,.00,3,
1,2006,287,738,188,19.61,3,34.40,3,646.70,3,30.14,3,12.49,3,52.51,3,.00,3,
1,2006,287,739,188,19.61,3,33.73,3,651.90,3,30.14,3,12.57,3,54.08,3,.00,3,
1,2006,287,740,188,19.61,3,32.42,3,660.40,3,30.14,3,12.94,3,50.41,3,.00,3,
1,2006,287,741,188,19.57,3,32.35,3,665.60,3,30.14,3,12.77,3,53.70,3,.00,3,
1,2006,287,742,188,19.57,3,33.56,3,673.60,3,30.14,3,12.61,3,49.03,3,.00,3,
1,2006,287,743,188,19.51,3,31.95,3,680.70,3,30.14,3,12.96,3,50.78,3,.00,3,
1,2006,287,744,188,19.61,3,33.42,3,686.90,3,30.14,3,12.15,3,52.79,3,.00,3,
1,2006,287,745,188,19.61,3,34.63,3,694.50,3,30.14,3,12.54,3,46.03,3,.00,3,
1,2006,287,746,188,19.57,3,36.37,3,702.00,3,30.14,3,12.25,3,52.78,3,.00,3,
1,2006,287,747,188,19.54,3,32.22,3,708.00,3,30.14,3,13.35,3,47.75,3,.00,3,
1,2006,287,748,188,19.57,3,32.62,3,715.00,3,30.14,3,12.85,3,48.38,3,.00,3,
1,2006,287,749,188,19.57,3,32.59,3,722.00,3,30.13,3,13.67,3,54.06,3,.00,3,
1,2006,287,750,188,19.57,3,32.42,3,729.00,3,30.13,3,14.90,3,46.70,3,.00,3,
1,2006,287,751,188,19.44,3,32.75,3,736.00,3,30.13,3,13.51,3,43.54,3,.00,3,
1,2006,287,752,188,19.51,3,37.08,3,744.00,3,30.13,3,12.76,3,45.61,3,.00,3,
1,2006,287,753,188,19.51,3,31.91,3,750.00,3,30.13,3,14.59,3,47.21,3,.00,3,
1,2006,287,754,188,19.40,3,32.12,3,758.00,3,30.13,3,15.12,3,47.41,3,.00,3,
1,2006,287,755,188,19.47,3,32.28,3,766.00,3,30.13,3,14.51,3,42.72,3,.00,3,
1,2006,287,756,188,19.37,3,32.45,3,773.00,3,30.13,3,14.68,3,49.08,3,.00,3,
1,2006,287,757,188,19.50,3,37.41,3,780.00,3,30.13,3,13.57,3,42.95,3,.00,3,
1,2006,287,758,188,19.50,3,33.86,3,787.00,3,30.13,3,14.25,3,40.88,3,.00,3,
1,2006,287,759,188,19.30,3,31.78,3,795.00,3,30.13,3,14.93,3,40.07,3,.00,3,
1,2006,287,800,188,19.27,3,33.15,3,801.00,3,30.13,3,14.72,3,45.30,3,.00,3,
1,2006,287,801,188,19.27,3,36.17,3,811.00,3,30.14,3,14.59,3,45.84,3,.00,3,
1,2006,287,802,188,19.30,3,37.01,3,814.00,3,30.13,3,14.03,3,46.03,3,.00,3,
1,2006,287,803,188,19.27,3,37.18,3,819.00,3,30.14,3,14.10,3,42.32,3,.00,3,
1,2006,287,804,188,19.30,3,33.49,3,827.00,3,30.14,3,14.66,3,41.49,3,.00,3,
1,2006,287,805,188,19.20,3,32.82,3,834.00,3,30.14,3,14.64,3,46.75,3,.00,3,
1,2006,287,806,188,19.27,3,36.74,3,841.00,3,30.14,3,14.32,3,48.60,3,.00,3,
1,2006,287,807,188,19.30,3,33.36,3,848.00,3,30.14,3,14.74,3,49.68,3,.00,3,
1,2006,287,808,188,19.40,3,33.96,3,853.00,3,30.14,3,14.05,3,45.48,3,.00,3,
1,2006,287,809,188,19.34,3,34.03,3,859.00,3,30.14,3,14.25,3,41.16,3,.00,3,
1,2006,287,810,188,19.30,3,37.78,3,867.00,3,30.14,3,13.37,3,41.86,3,.00,3,
1,2006,287,811,188,19.20,3,33.05,3,873.00,3,30.14,3,14.30,3,44.91,3,.00,3,
1,2006,287,812,188,19.24,3,32.48,3,880.00,3,30.14,3,14.85,3,43.05,3,.00,3,
1,2006,287,813,188,19.27,3,34.16,3,887.00,3,30.14,3,14.18,3,45.32,3,.00,3,
1,2006,287,814,188,19.20,3,32.38,3,893.00,3,30.14,3,14.31,3,46.56,3,.00,3,
1,2006,287,815,188,19.24,3,33.32,3,901.00,3,30.14,3,13.93,3,42.94,3,.00,3,
1,2006,287,816,188,19.37,3,35.07,3,906.00,3,30.14,3,13.90,3,43.46,3,.00,3,
1,2006,287,817,188,19.34,3,34.26,3,913.00,3,30.14,3,14.61,3,43.33,3,.00,3,
1,2006,287,818,188,19.27,3,31.68,3,920.00,3,30.15,3,14.73,3,46.49,3,.00,3,
1,2006,287,819,188,19.24,3,32.01,3,927.00,3,30.15,3,15.34,3,44.51,3,.00,3,
1,2006,287,820,188,19.34,3,31.98,3,933.00,3,30.15,3,15.11,3,48.78,3,.00,3,
1,2006,287,821,188,19.34,3,31.68,3,938.00,3,30.15,3,14.87,3,48.97,3,.00,3,
1,2006,287,822,188,19.34,3,33.72,3,944.00,3,30.15,3,14.62,3,45.13,3,.00,3,
1,2006,287,823,188,19.37,3,32.48,3,950.00,3,30.15,3,14.58,3,44.48,3,.00,3,
1,2006,287,824,188,19.40,3,29.84,3,955.00,3,30.15,3,15.76,3,45.06,3,.00,3,
1,2006,287,825,188,19.30,3,30.88,3,962.00,3,30.15,3,15.33,3,40.19,3,.00,3,
1,2006,287,826,188,19.34,3,29.67,3,969.00,3,30.15,3,15.01,3,39.00,3,.00,3,
1,2006,287,827,188,19.20,3,32.05,3,974.00,3,30.15,3,14.11,3,43.00,3,.00,3,
1,2006,287,828,188,19.37,3,31.91,3,980.00,3,30.15,3,13.91,3,42.60,3,.00,3,
1,2006,287,829,188,19.37,3,30.87,3,987.00,3,30.15,3,13.51,3,41.38,3,.00,3,
1,2006,287,830,188,19.40,3,33.59,3,993.00,3,30.15,3,13.56,3,46.11,3,.00,3,
1,2006,287,831,188,19.60,3,37.45,3,998.00,3,30.15,3,12.86,3,44.33,3,.00,3,
1,2006,287,832,188,19.60,3,33.62,3,1005.00,3,30.15,3,13.63,3,47.99,3,.00,3,
1,2006,287,833,188,19.67,3,29.80,3,1011.00,3,30.15,3,14.13,3,42.79,3,.00,3,
1,2006,287,834,188,19.64,3,30.51,3,1017.00,3,30.15,3,13.72,3,40.94,3,.00,3,
1,2006,287,835,188,19.71,3,31.28,3,1023.00,3,30.15,3,13.49,3,43.87,3,.00,3,
1,2006,287,836,188,19.60,3,31.88,3,1030.00,3,30.16,3,12.71,3,44.98,3,.00,3,
1,2006,287,837,188,19.71,3,32.82,3,1036.00,3,30.15,3,12.79,3,46.59,3,.00,3,
1,2006,287,838,188,19.67,3,31.28,3,1042.00,3,30.15,3,12.90,3,48.40,3,.00,3,
1,2006,287,839,188,19.71,3,31.61,3,1048.00,3,30.15,3,12.35,3,48.43,3,.00,3,
1,2006,287,840,188,19.87,3,31.48,3,1053.00,3,30.15,3,12.17,3,52.82,3,.00,3,
1,2006,287,841,188,19.94,3,31.44,3,1059.00,3,30.15,3,11.73,3,49.70,3,.00,3,
1,2006,287,842,188,20.11,3,31.61,3,1065.00,3,30.15,3,12.65,3,48.67,3,.00,3,
1,2006,287,843,188,19.97,3,32.79,3,1071.00,3,30.15,3,11.64,3,44.81,3,.00,3,
1,2006,287,844,188,20.04,3,31.21,3,1076.00,3,30.15,3,12.42,3,42.78,3,.00,3,
1,2006,287,845,188,19.91,3,31.65,3,1084.00,3,30.15,3,12.06,3,48.79,3,.00,3,
1,2006,287,846,188,19.91,3,30.17,3,1089.00,3,30.15,3,12.47,3,46.18,3,.00,3,
1,2006,287,847,188,20.04,3,29.94,3,1095.00,3,30.15,3,12.25,3,47.29,3,.00,3,
1,2006,287,848,188,20.01,3,30.64,3,1100.00,3,30.16,3,11.44,3,49.90,3,.00,3,
1,2006,287,849,188,20.11,3,34.46,3,1108.00,3,30.16,3,10.72,3,50.24,3,.00,3,
1,2006,287,850,188,20.21,3,29.74,3,1114.00,3,30.16,3,11.41,3,60.08,3,.00,3,
1,2006,287,851,188,20.41,3,33.72,3,1121.00,3,30.16,3,10.65,3,53.08,3,.00,3,
1,2006,287,852,188,20.41,3,35.50,3,1126.00,3,30.16,3,9.50,3,42.56,3,.00,3,
1,2006,287,853,188,20.34,3,32.55,3,1134.00,3,30.16,3,10.91,3,49.21,3,.00,3,
1,2006,287,854,188,20.38,3,32.38,3,1140.00,3,30.16,3,11.16,3,43.97,3,.00,3,
1,2006,287,855,188,20.41,3,32.15,3,1146.00,3,30.16,3,9.87,3,46.93,3,.00,3,
1,2006,287,856,188,20.51,3,32.01,3,1152.00,3,30.16,3,11.17,3,58.64,3,.00,3,
1,2006,287,857,188,20.64,3,30.94,3,1156.00,3,30.15,3,10.66,3,51.74,3,.00,3,
1,2006,287,858,188,20.74,3,27.96,3,1162.00,3,30.16,3,11.66,3,49.16,3,.00,3,
1,2006,287,859,188,20.71,3,30.64,3,1166.00,3,30.16,3,11.25,3,47.40,3,.00,3,
1,2006,287,900,188,20.68,3,28.46,3,1171.00,3,30.15,3,11.59,3,50.67,3,.00,3,
1,2006,287,901,188,20.71,3,27.96,3,1178.00,3,30.16,3,13.19,3,59.03,3,.00,3,
1,2006,287,902,188,20.71,3,29.27,3,1181.00,3,30.16,3,12.34,3,48.91,3,.00,3,
1,2006,287,903,188,20.88,3,27.09,3,1185.00,3,30.16,3,11.26,3,63.60,3,.00,3,
1,2006,287,904,188,20.78,3,28.06,3,1190.00,3,30.16,3,10.82,3,63.23,3,.00,3,
1,2006,287,905,188,20.78,3,27.32,3,1196.00,3,30.16,3,11.94,3,62.73,3,.00,3,
1,2006,287,906,188,20.91,3,33.02,3,1202.00,3,30.15,3,11.93,3,56.63,3,.00,3,
1,2006,287,907,188,20.98,3,29.23,3,1207.00,3,30.16,3,11.66,3,53.39,3,.00,3,
1,2006,287,908,188,21.08,3,29.13,3,1213.00,3,30.16,3,10.73,3,53.82,3,.00,3,
1,2006,287,909,188,21.01,3,26.38,3,1219.00,3,30.16,3,11.85,3,49.40,3,.00,3,
1,2006,287,910,188,21.01,3,28.26,3,1226.00,3,30.16,3,11.09,3,52.36,3,.00,3,
1,2006,287,911,188,21.05,3,27.82,3,1232.00,3,30.16,3,11.06,3,48.79,3,.00,3,
1,2006,287,912,188,20.91,3,28.09,3,1240.00,3,30.16,3,10.93,3,53.51,3,.00,3,
1,2006,287,913,188,20.98,3,27.72,3,1247.00,3,30.16,3,11.45,3,55.65,3,.00,3,
1,2006,287,914,188,21.05,3,26.89,3,1253.00,3,30.16,3,9.89,3,61.09,3,.00,3,
1,2006,287,915,188,21.18,3,26.75,3,1262.00,3,30.16,3,9.70,3,55.39,3,.00,3,
1,2006,287,916,188,21.18,3,27.72,3,1273.00,3,30.16,3,11.08,3,53.78,3,.00,3,
1,2006,287,917,188,21.18,3,27.82,3,1283.00,3,30.16,3,9.64,3,56.67,3,.00,3,
1,2006,287,918,188,21.28,3,27.19,3,1295.00,3,30.16,3,10.64,3,58.66,3,.00,3,
1,2006,287,919,188,21.41,3,29.84,3,1289.00,3,30.16,3,11.07,3,60.19,3,.00,3,
1,2006,287,920,188,21.41,3,26.38,3,1332.00,3,30.16,3,12.05,3,52.79,3,.00,3,
1,2006,287,921,188,21.41,3,29.20,3,1347.00,3,30.16,3,10.35,3,69.48,3,.00,3,
1,2006,287,922,188,21.05,3,29.13,3,1360.00,3,30.16,3,10.57,3,65.67,3,.00,3,
1,2006,287,923,188,21.05,3,29.57,3,1312.00,3,30.16,3,10.88,3,58.85,3,.00,3,
1,2006,287,924,188,21.18,3,27.69,3,569.40,3,30.16,3,10.31,3,64.90,3,.00,3,
1,2006,287,925,188,20.98,3,28.33,3,1086.00,3,30.16,3,9.64,3,63.88,3,.00,3,
1,2006,287,926,188,20.94,3,32.95,3,1241.00,3,30.16,3,9.38,3,56.93,3,.00,3,
1,2006,287,927,188,21.01,3,29.90,3,1280.00,3,30.16,3,9.88,3,61.52,3,.00,3,
1,2006,287,928,188,21.01,3,28.90,3,1213.00,3,30.16,3,9.84,3,63.75,3,.00,3,
1,2006,287,929,188,21.08,3,29.13,3,1166.00,3,30.16,3,9.45,3,61.34,3,.00,3,
1,2006,287,930,188,21.08,3,29.57,3,1089.00,3,30.16,3,9.97,3,56.84,3,.00,3,
1,2006,287,931,188,21.07,3,28.73,3,1327.00,3,30.16,3,10.22,3,49.22,3,.00,3,
1,2006,287,932,188,21.17,3,27.65,3,1347.00,3,30.16,3,9.23,3,50.60,3,.00,3,
1,2006,287,933,188,21.28,3,28.56,3,1207.00,3,30.16,3,9.39,3,49.58,3,.00,3,
1,2006,287,934,188,21.24,3,26.95,3,1228.00,3,30.16,3,9.61,3,54.83,3,.00,3,
1,2006,287,935,188,21.34,3,26.31,3,1436.00,3,30.16,3,9.40,3,57.12,3,.00,3,
1,2006,287,936,188,21.44,3,27.35,3,1361.00,3,30.16,3,9.30,3,55.48,3,.00,3,
1,2006,287,937,188,21.51,3,30.77,3,1399.00,3,30.16,3,9.49,3,50.40,3,.00,3,
1,2006,287,938,188,21.54,3,27.25,3,1362.00,3,30.16,3,10.78,3,51.45,3,.00,3,
1,2006,287,939,188,21.61,3,28.16,3,1202.00,3,30.16,3,10.30,3,46.20,3,.00,3,
1,2006,287,940,188,21.47,3,29.73,3,1354.00,3,30.16,3,9.75,3,43.19,3,.00,3,
1,2006,287,941,188,21.31,3,29.56,3,1398.00,3,30.16,3,8.69,3,33.68,3,.00,3,
1,2006,287,942,188,21.27,3,30.20,3,1384.00,3,30.16,3,11.03,3,36.24,3,.00,3,
1,2006,287,943,188,21.21,3,30.47,3,1364.00,3,30.16,3,11.63,3,33.70,3,.00,3,
1,2006,287,944,188,21.24,3,29.46,3,1390.00,3,30.16,3,12.36,3,35.36,3,.00,3,
1,2006,287,945,188,21.10,3,29.66,3,1407.00,3,30.16,3,11.44,3,35.67,3,.00,3,
1,2006,287,946,188,21.27,3,29.36,3,1402.00,3,30.16,3,10.27,3,32.21,3,.00,3,
1,2006,287,947,188,21.27,3,29.93,3,1402.00,3,30.16,3,10.40,3,34.73,3,.00,3,
1,2006,287,948,188,21.27,3,29.30,3,1405.00,3,30.16,3,10.07,3,35.51,3,.00,3,
1,2006,287,949,188,21.24,3,29.86,3,1408.00,3,30.16,3,10.54,3,33.12,3,.00,3,
1,2006,287,950,188,21.27,3,29.97,3,1410.00,3,30.16,3,11.24,3,33.57,3,.00,3,
1,2006,287,951,188,21.17,3,28.62,3,1414.00,3,30.16,3,11.28,3,33.67,3,.00,3,
1,2006,287,952,188,21.24,3,29.40,3,1417.00,3,30.16,3,10.97,3,33.82,3,.00,3,
1,2006,287,953,188,21.30,3,29.16,3,1422.00,3,30.16,3,11.54,3,31.03,3,.00,3,
1,2006,287,954,188,21.24,3,29.76,3,1425.00,3,30.16,3,10.94,3,40.55,3,.00,3,
1,2006,287,955,188,21.27,3,30.60,3,1429.00,3,30.16,3,10.32,3,31.19,3,.00,3,
1,2006,287,956,188,21.24,3,31.67,3,1433.00,3,30.15,3,11.05,3,33.57,3,.00,3,
1,2006,287,957,188,21.24,3,31.37,3,1435.00,3,30.16,3,11.53,3,33.87,3,.00,3,
1,2006,287,958,188,21.20,3,29.29,3,1440.00,3,30.16,3,11.53,3,29.92,3,.00,3,
1,2006,287,959,188,21.30,3,29.73,3,1444.00,3,30.16,3,11.40,3,28.00,3,.00,3,
1,2006,287,1000,188,21.30,3,28.93,3,1449.00,3,30.16,3,11.40,3,29.92,3,.00,3,
1,2006,287,1001,188,21.40,3,30.67,3,1454.00,3,30.15,3,9.77,3,19.51,3,.00,3,
1,2006,287,1002,188,21.44,3,29.60,3,1456.00,3,30.16,3,10.13,3,18.37,3,.00,3,
1,2006,287,1003,188,21.44,3,32.55,3,1460.00,3,30.16,3,11.37,3,30.70,3,.00,3,
1,2006,287,1004,188,21.44,3,30.37,3,1464.00,3,30.16,3,10.64,3,30.71,3,.00,3,
1,2006,287,1005,188,21.43,3,29.39,3,1470.00,3,30.15,3,11.17,3,33.62,3,.00,3,
1,2006,287,1006,188,21.47,3,31.74,3,1476.00,3,30.16,3,10.14,3,30.94,3,.00,3,
1,2006,287,1007,188,21.54,3,30.13,3,1467.00,3,30.15,3,10.69,3,33.22,3,.00,3,
1,2006,287,1008,188,21.57,3,31.64,3,1476.00,3,30.16,3,10.76,3,29.67,3,.00,3,
1,2006,287,1009,188,21.67,3,31.47,3,1477.00,3,30.15,3,10.31,3,24.80,3,.00,3,
1,2006,287,1010,188,21.63,3,30.16,3,1500.00,3,30.15,3,10.79,3,36.33,3,.00,3,
1,2006,287,1011,188,21.50,3,32.21,3,1480.00,3,30.15,3,10.18,3,28.82,3,.00,3,
1,2006,287,1012,188,21.53,3,29.46,3,1498.00,3,30.15,3,10.91,3,26.03,3,.00,3,
1,2006,287,1013,188,21.74,3,31.81,3,1495.00,3,30.15,3,10.51,3,29.65,3,.00,3,
1,2006,287,1014,188,21.67,3,30.23,3,1505.00,3,30.15,3,10.57,3,27.22,3,.00,3,
1,2006,287,1015,188,21.70,3,29.86,3,1511.00,3,30.15,3,10.70,3,25.05,3,.00,3,
1,2006,287,1016,188,21.63,3,31.14,3,1507.00,3,30.15,3,10.94,3,32.98,3,.00,3,
1,2006,287,1017,188,21.67,3,31.34,3,1516.00,3,30.15,3,10.71,3,27.43,3,.00,3,
1,2006,287,1018,188,21.77,3,30.97,3,1519.00,3,30.15,3,11.27,3,28.76,3,.00,3,
1,2006,287,1019,188,21.67,3,32.61,3,1525.00,3,30.15,3,10.87,3,34.55,3,.00,3,
1,2006,287,1020,188,21.60,3,30.63,3,1528.00,3,30.15,3,10.27,3,31.15,3,.00,3,
1,2006,287,1021,188,21.63,3,33.18,3,1528.00,3,30.15,3,8.86,3,29.35,3,.00,3,
1,2006,287,1022,188,21.63,3,31.34,3,1522.00,3,30.15,3,10.12,3,28.81,3,.00,3,
1,2006,287,1023,188,21.73,3,28.82,3,1531.00,3,30.15,3,11.45,3,28.38,3,.00,3,
1,2006,287,1024,188,21.83,3,30.56,3,1533.00,3,30.15,3,11.27,3,31.00,3,.00,3,
1,2006,287,1025,188,21.90,3,28.79,3,1538.00,3,30.15,3,12.62,3,27.57,3,.00,3,
1,2006,287,1026,188,21.97,3,32.41,3,1539.00,3,30.15,3,12.20,3,29.60,3,.00,3,
1,2006,287,1027,188,21.97,3,31.13,3,1540.00,3,30.14,3,12.53,3,25.38,3,.00,3,
1,2006,287,1028,188,22.00,3,33.58,3,1543.00,3,30.14,3,12.53,3,25.95,3,.00,3,
1,2006,287,1029,188,22.07,3,32.91,3,1546.00,3,30.14,3,12.64,3,25.84,3,.00,3,
1,2006,287,1030,188,22.13,3,28.65,3,1547.00,3,30.14,3,13.67,3,24.49,3,.00,3,
1,2006,287,1031,188,22.10,3,28.79,3,1550.00,3,30.14,3,12.68,3,23.65,3,.00,3,
1,2006,287,1032,188,22.17,3,31.03,3,1553.00,3,30.14,3,12.10,3,29.38,3,.00,3,
1,2006,287,1033,188,21.97,3,30.53,3,1555.00,3,30.14,3,12.09,3,25.78,3,.00,3,
1,2006,287,1034,188,22.03,3,30.16,3,1557.00,3,30.14,3,13.26,3,25.22,3,.00,3,
1,2006,287,1035,188,22.03,3,30.40,3,1561.00,3,30.14,3,12.53,3,24.66,3,.00,3,
1,2006,287,1036,188,22.10,3,31.17,3,1563.00,3,30.14,3,13.26,3,30.61,3,.00,3,
1,2006,287,1037,188,22.03,3,31.84,3,1565.00,3,30.14,3,12.15,3,30.03,3,.00,3,
1,2006,287,1038,188,22.07,3,30.06,3,1567.00,3,30.13,3,12.69,3,24.29,3,.00,3,
1,2006,287,1039,188,22.00,3,30.36,3,1571.00,3,30.13,3,12.75,3,32.73,3,.00,3,
1,2006,287,1040,188,22.03,3,32.74,3,1571.00,3,30.13,3,12.89,3,27.09,3,.00,3,
1,2006,287,1041,188,22.00,3,29.79,3,1573.00,3,30.13,3,14.07,3,31.46,3,.00,3,
1,2006,287,1042,188,22.00,3,31.87,3,1577.00,3,30.13,3,13.28,3,26.70,3,.00,3,
1,2006,287,1043,188,22.03,3,31.13,3,1578.00,3,30.13,3,13.20,3,22.64,3,.00,3,
1,2006,287,1044,188,22.10,3,30.63,3,1581.00,3,30.13,3,13.14,3,25.65,3,.00,3,
1,2006,287,1045,188,22.17,3,32.17,3,1582.00,3,30.13,3,12.79,3,28.11,3,.00,3,
1,2006,287,1046,188,22.17,3,32.71,3,1586.00,3,30.13,3,12.90,3,31.73,3,.00,3,
1,2006,287,1047,188,22.06,3,32.44,3,1586.00,3,30.13,3,12.85,3,32.14,3,.00,3,
1,2006,287,1048,188,22.06,3,33.21,3,1586.00,3,30.13,3,12.49,3,29.30,3,.00,3,
1,2006,287,1049,188,22.06,3,32.64,3,1588.00,3,30.13,3,12.90,3,28.01,3,.00,3,
1,2006,287,1050,188,22.13,3,29.49,3,1589.00,3,30.13,3,12.37,3,28.98,3,.00,3,
1,2006,287,1051,188,22.17,3,31.07,3,1592.00,3,30.13,3,12.09,3,30.47,3,.00,3,
1,2006,287,1052,188,22.27,3,35.59,3,1592.00,3,30.13,3,12.17,3,25.63,3,.00,3,
1,2006,287,1053,188,22.27,3,32.64,3,1594.00,3,30.13,3,12.68,3,25.81,3,.00,3,
1,2006,287,1054,188,22.20,3,32.31,3,1597.00,3,30.13,3,13.26,3,27.85,3,.00,3,
1,2006,287,1055,188,22.23,3,32.34,3,1599.00,3,30.13,3,12.47,3,26.63,3,.00,3,
1,2006,287,1056,188,22.37,3,33.18,3,1599.00,3,30.13,3,11.60,3,25.74,3,.00,3,
1,2006,287,1057,188,22.57,3,33.61,3,1604.00,3,30.13,3,13.13,3,25.62,3,.00,3,
1,2006,287,1058,188,22.47,3,31.97,3,1591.00,3,30.13,3,12.09,3,30.25,3,.00,3,
1,2006,287,1059,188,22.40,3,30.33,3,1606.00,3,30.13,3,13.02,3,32.20,3,.00,3,
1,2006,287,1100,188,22.43,3,31.94,3,1607.00,3,30.13,3,13.05,3,23.98,3,.00,3,
1,2006,287,1101,188,22.50,3,32.67,3,1607.00,3,30.13,3,13.75,3,26.41,3,.00,3,
1,2006,287,1102,188,22.50,3,33.65,3,1611.00,3,30.13,3,13.54,3,28.46,3,.00,3,
1,2006,287,1103,188,22.47,3,32.64,3,1611.00,3,30.13,3,13.15,3,30.46,3,.00,3,
1,2006,287,1104,188,22.53,3,34.15,3,1612.00,3,30.13,3,12.82,3,25.76,3,.00,3,
1,2006,287,1105,188,22.57,3,31.64,3,1613.00,3,30.13,3,12.19,3,32.20,3,.00,3,
1,2006,287,1106,188,22.50,3,33.01,3,1615.00,3,30.12,3,12.30,3,26.22,3,.00,3,
1,2006,287,1107,188,22.60,3,32.98,3,1616.00,3,30.12,3,12.31,3,26.90,3,.00,3,
1,2006,287,1108,188,22.67,3,31.30,3,1618.00,3,30.12,3,12.51,3,24.35,3,.00,3,
1,2006,287,1109,188,22.73,3,32.24,3,1619.00,3,30.12,3,11.69,3,23.83,3,.00,3,
1,2006,287,1110,188,22.80,3,32.91,3,1622.00,3,30.12,3,11.92,3,32.34,3,.00,3,
1,2006,287,1111,188,22.87,3,33.48,3,1622.00,3,30.12,3,12.04,3,29.63,3,.00,3,
1,2006,287,1112,188,22.94,3,33.48,3,1623.00,3,30.12,3,12.42,3,31.49,3,.00,3,
1,2006,287,1113,188,22.80,3,32.47,3,1624.00,3,30.12,3,11.47,3,33.09,3,.00,3,
1,2006,287,1114,188,22.87,3,31.43,3,1625.00,3,30.12,3,10.90,3,40.53,3,.00,3,
1,2006,287,1115,188,22.97,3,34.52,3,1627.00,3,30.12,3,10.04,3,39.94,3,.00,3,
1,2006,287,1116,188,23.00,3,30.83,3,1628.00,3,30.12,3,10.28,3,43.10,3,.00,3,
1,2006,287,1117,188,23.00,3,29.39,3,1629.00,3,30.12,3,11.58,3,37.76,3,.00,3,
1,2006,287,1118,188,23.04,3,29.93,3,1628.00,3,30.12,3,11.51,3,41.21,3,.00,3,
1,2006,287,1119,188,23.00,3,29.39,3,1630.00,3,30.12,3,11.67,3,37.78,3,.00,3,
1,2006,287,1120,188,22.97,3,30.66,3,1632.00,3,30.12,3,11.43,3,45.05,3,.00,3,
1,2006,287,1121,188,23.07,3,30.16,3,1631.00,3,30.12,3,11.41,3,49.05,3,.00,3,
1,2006,287,1122,188,23.17,3,30.70,3,1632.00,3,30.11,3,12.39,3,37.94,3,.00,3,
1,2006,287,1123,188,23.10,3,28.79,3,1633.00,3,30.12,3,12.90,3,41.07,3,.00,3,
1,2006,287,1124,188,22.90,3,29.22,3,1633.00,3,30.12,3,12.20,3,41.16,3,.00,3,
1,2006,287,1125,188,23.07,3,29.02,3,1634.00,3,30.12,3,11.09,3,40.08,3,.00,3,
1,2006,287,1126,188,23.17,3,31.07,3,1635.00,3,30.12,3,10.76,3,47.67,3,.00,3,
1,2006,287,1127,188,23.20,3,30.13,3,1635.00,3,30.11,3,11.76,3,52.27,3,.00,3,
1,2006,287,1128,188,23.30,3,31.33,3,1634.00,3,30.11,3,11.68,3,51.17,3,.00,3,
1,2006,287,1129,188,23.40,3,33.38,3,1636.00,3,30.11,3,11.41,3,42.67,3,.00,3,
1,2006,287,1130,188,23.37,3,29.39,3,1637.00,3,30.11,3,12.00,3,36.83,3,.00,3,
1,2006,287,1131,188,23.30,3,28.95,3,1638.00,3,30.11,3,11.01,3,40.99,3,.00,3,
1,2006,287,1132,188,23.30,3,30.97,3,1638.00,3,30.11,3,10.87,3,39.66,3,.00,3,
1,2006,287,1133,188,23.30,3,29.52,3,1638.00,3,30.11,3,12.21,3,41.86,3,.00,3,
1,2006,287,1134,188,23.30,3,32.14,3,1639.00,3,30.11,3,11.15,3,38.89,3,.00,3,
1,2006,287,1135,188,23.30,3,31.60,3,1639.00,3,30.11,3,10.17,3,39.43,3,.00,3,
1,2006,287,1136,188,23.27,3,31.00,3,1640.00,3,30.11,3,10.54,3,30.57,3,.00,3,
1,2006,287,1137,188,23.34,3,31.47,3,1638.00,3,30.11,3,9.38,3,32.82,3,.00,3,
1,2006,287,1138,188,23.34,3,31.07,3,1640.00,3,30.11,3,9.34,3,44.12,3,.00,3,
1,2006,287,1139,188,23.57,3,34.12,3,1639.00,3,30.11,3,8.80,3,52.47,3,.00,3,
1,2006,287,1140,188,23.71,3,27.61,3,1639.00,3,30.11,3,11.09,3,61.97,3,.00,3,
1,2006,287,1141,188,23.91,3,27.38,3,1639.00,3,30.11,3,9.33,3,65.83,3,.00,3,
1,2006,287,1142,188,23.67,3,26.01,3,1639.00,3,30.11,3,9.18,3,74.00,3,.00,3,
1,2006,287,1143,188,23.27,3,28.42,3,1639.00,3,30.11,3,9.13,3,79.50,3,.00,3,
1,2006,287,1144,188,22.94,3,28.28,3,1639.00,3,30.11,3,8.74,3,88.00,3,.00,3,
1,2006,287,1145,188,22.77,3,27.45,3,1639.00,3,30.11,3,6.66,3,86.50,3,.00,3,
1,2006,287,1146,188,22.73,3,27.35,3,1639.00,3,30.11,3,7.76,3,76.30,3,.00,3,
1,2006,287,1147,188,22.80,3,32.47,3,1639.00,3,30.11,3,6.72,3,76.00,3,.00,3,
1,2006,287,1148,188,22.70,3,28.92,3,1639.00,3,30.11,3,8.78,3,75.80,3,.00,3,
1,2006,287,1149,188,22.73,3,30.73,3,1639.00,3,30.11,3,8.00,3,70.50,3,.00,3,
1,2006,287,1150,188,22.73,3,32.14,3,1638.00,3,30.11,3,8.95,3,76.00,3,.00,3,
1,2006,287,1151,188,22.80,3,31.07,3,1639.00,3,30.11,3,8.67,3,67.15,3,.00,3,
1,2006,287,1152,188,23.00,3,31.57,3,1638.00,3,30.11,3,11.88,3,62.11,3,.00,3,
1,2006,287,1153,188,23.30,3,31.50,3,1639.00,3,30.10,3,11.62,3,68.66,3,.00,3,
1,2006,287,1154,188,23.17,3,34.48,3,1640.00,3,30.10,3,10.36,3,77.30,3,.00,3,
1,2006,287,1155,188,23.07,3,34.65,3,1629.00,3,30.11,3,9.32,3,64.08,3,.00,3,
1,2006,287,1156,188,23.00,3,33.91,3,1640.00,3,30.10,3,9.12,3,73.60,3,.00,3,
1,2006,287,1157,188,23.10,3,28.08,3,1641.00,3,30.10,3,12.56,3,61.40,3,.00,3,
1,2006,287,1158,188,23.27,3,32.54,3,1595.00,3,30.10,3,10.97,3,71.10,3,.00,3,
1,2006,287,1159,188,23.20,3,32.07,3,1608.00,3,30.10,3,11.95,3,65.42,3,.00,3,
1,2006,287,1200,188,23.24,3,32.77,3,1640.00,3,30.10,3,12.71,3,64.89,3,.00,3,
1,2006,287,1201,188,23.51,3,31.80,3,1641.00,3,30.11,3,14.00,3,69.29,3,.00,3,
1,2006,287,1202,188,23.47,3,32.10,3,1641.00,3,30.10,3,12.82,3,75.10,3,.00,3,
1,2006,287,1203,188,23.34,3,34.08,3,1638.00,3,30.10,3,11.23,3,43.04,3,.00,3,
1,2006,287,1204,188,23.37,3,32.67,3,1637.00,3,30.10,3,10.25,3,37.66,3,.00,3,
1,2006,287,1205,188,23.51,3,31.53,3,1635.00,3,30.10,3,10.25,3,42.26,3,.00,3,
1,2006,287,1206,188,23.54,3,30.90,3,1634.00,3,30.10,3,10.13,3,37.77,3,.00,3,
1,2006,287,1207,188,23.61,3,33.34,3,1634.00,3,30.10,3,10.41,3,52.34,3,.00,3,
1,2006,287,1208,188,23.67,3,33.38,3,1637.00,3,30.10,3,9.49,3,72.50,3,.00,3,
1,2006,287,1209,188,23.44,3,33.51,3,1644.00,3,30.10,3,8.56,3,77.20,3,.00,3,
1,2006,287,1210,188,23.24,3,29.12,3,1660.00,3,30.10,3,7.76,3,73.40,3,.00,3,
1,2006,287,1211,188,23.14,3,32.94,3,1668.00,3,30.10,3,7.12,3,76.20,3,.00,3,
1,2006,287,1212,188,23.04,3,30.60,3,1680.00,3,30.10,3,6.96,3,78.90,3,.00,3,
1,2006,287,1213,188,22.94,3,29.12,3,1684.00,3,30.10,3,8.35,3,80.40,3,.00,3,
1,2006,287,1214,188,22.97,3,29.99,3,1690.00,3,30.09,3,8.49,3,75.30,3,.00,3,
1,2006,287,1215,188,23.00,3,28.75,3,1692.00,3,30.09,3,9.04,3,68.07,3,.00,3,
1,2006,287,1216,188,23.10,3,28.55,3,1692.00,3,30.10,3,8.81,3,63.96,3,.00,3,
1,2006,287,1217,188,23.17,3,29.73,3,1692.00,3,30.10,3,8.47,3,69.48,3,.00,3,
1,2006,287,1218,188,23.20,3,32.51,3,1689.00,3,30.10,3,7.44,3,70.20,3,.00,3,
1,2006,287,1219,188,23.24,3,34.42,3,1682.00,3,30.09,3,7.45,3,67.87,3,.00,3,
1,2006,287,1220,188,23.14,3,32.41,3,1675.00,3,30.09,3,7.30,3,69.10,3,.00,3,
1,2006,287,1221,188,23.37,3,32.00,3,1665.00,3,30.09,3,6.59,3,69.39,3,.00,3,
1,2006,287,1222,188,23.30,3,33.65,3,1654.00,3,30.09,3,8.61,3,63.80,3,.00,3,
1,2006,287,1223,188,23.30,3,31.23,3,1643.00,3,30.09,3,8.67,3,74.10,3,.00,3,
1,2006,287,1224,188,23.27,3,29.59,3,1633.00,3,30.09,3,8.99,3,67.39,3,.00,3,
1,2006,287,1225,188,23.17,3,31.74,3,1627.00,3,30.09,3,7.60,3,69.40,3,.00,3,
1,2006,287,1226,188,23.34,3,30.09,3,1621.00,3,30.09,3,8.24,3,59.93,3,.00,3,
1,2006,287,1227,188,23.67,3,28.52,3,1616.00,3,30.09,3,7.29,3,57.96,3,.00,3,
1,2006,287,1228,188,23.87,3,29.16,3,1610.00,3,30.09,3,7.56,3,57.77,3,.00,3,
1,2006,287,1229,188,23.81,3,29.73,3,1606.00,3,30.09,3,8.49,3,66.76,3,.00,3,
1,2006,287,1230,188,23.91,3,29.93,3,1594.00,3,30.09,3,7.82,3,67.60,3,.00,3,
1,2006,287,1231,188,23.64,3,32.74,3,1597.00,3,30.09,3,9.04,3,75.30,3,.00,3,
1,2006,287,1232,188,23.40,3,29.79,3,1593.00,3,30.09,3,9.46,3,78.30,3,.00,3,
1,2006,287,1233,188,23.20,3,27.38,3,1593.00,3,30.08,3,9.36,3,81.20,3,.00,3,
1,2006,287,1234,188,23.07,3,29.52,3,1591.00,3,30.09,3,8.30,3,84.60,3,.00,3,
1,2006,287,1235,188,22.97,3,30.43,3,1586.00,3,30.08,3,8.05,3,87.50,3,.00,3,
1,2006,287,1236,188,23.00,3,28.22,3,1586.00,3,30.08,3,7.02,3,87.00,3,.00,3,
1,2006,287,1237,188,23.00,3,30.90,3,1586.00,3,30.08,3,6.82,3,85.80,3,.00,3,
1,2006,287,1238,188,22.94,3,32.37,3,653.50,3,30.08,3,6.63,3,86.10,3,.00,3,
1,2006,287,1239,188,22.97,3,33.21,3,727.00,3,30.08,3,6.80,3,67.70,3,.00,3,
1,2006,287,1240,188,23.30,3,33.81,3,284.70,3,30.08,3,7.40,3,39.68,3,.00,3,
1,2006,287,1241,188,23.54,3,32.31,3,839.00,3,30.08,3,9.11,3,37.39,3,.00,3,
1,2006,287,1242,188,23.71,3,32.67,3,65.25,3,30.08,3,9.39,3,48.25,3,.00,3,
1,2006,287,1243,188,23.87,3,30.26,3,68.09,3,30.08,3,10.45,3,48.57,3,.00,3,
1,2006,287,1244,188,23.97,3,31.70,3,60.05,3,30.08,3,9.08,3,52.69,3,.00,3,
1,2006,287,1245,188,24.21,3,30.93,3,72.80,3,30.08,3,8.34,3,53.71,3,.00,3,
1,2006,287,1246,188,24.44,3,33.08,3,68.56,3,30.08,3,8.05,3,54.93,3,.00,3,
1,2006,287,1247,188,24.61,3,32.47,3,72.80,3,30.08,3,9.00,3,58.83,3,.00,3,
1,2006,287,1248,188,24.78,3,31.57,3,71.40,3,30.08,3,7.99,3,55.61,3,.00,3,
1,2006,287,1249,188,24.81,3,32.64,3,69.04,3,30.08,3,7.29,3,51.34,3,.00,3,
1,2006,287,1250,188,24.91,3,31.43,3,1552.00,3,30.08,3,6.83,3,56.37,3,.00,3,
1,2006,287,1251,188,24.75,3,29.69,3,1550.00,3,30.08,3,5.74,3,69.00,3,.00,3,
1,2006,287,1252,188,24.58,3,30.43,3,1550.00,3,30.08,3,6.23,3,70.40,3,.00,3,
1,2006,287,1253,188,24.24,3,27.45,3,1546.00,3,30.08,3,7.26,3,73.30,3,.00,3,
1,2006,287,1254,188,23.87,3,33.81,3,1544.00,3,30.08,3,6.44,3,80.10,3,.00,3,
1,2006,287,1255,188,23.67,3,31.37,3,1540.00,3,30.07,3,6.80,3,78.70,3,.00,3,
1,2006,287,1256,188,23.51,3,31.07,3,1538.00,3,30.07,3,7.12,3,80.20,3,.00,3,
1,2006,287,1257,188,23.40,3,33.88,3,1535.00,3,30.07,3,7.15,3,84.40,3,.00,3,
1,2006,287,1258,188,23.47,3,33.78,3,1532.00,3,30.07,3,8.21,3,54.31,3,.00,3,
1,2006,287,1259,188,23.67,3,31.84,3,1530.00,3,30.07,3,7.59,3,48.62,3,.00,3,
1,2006,287,1300,188,23.87,3,33.81,3,1525.00,3,30.07,3,8.33,3,47.95,3,.00,3,
1,2006,287,1301,188,24.08,3,32.51,3,1521.00,3,30.07,3,7.19,3,35.50,3,.00,3,
1,2006,287,1302,188,24.11,3,32.21,3,1520.00,3,30.07,3,7.44,3,40.73,3,.00,3,
1,2006,287,1303,188,24.18,3,30.29,3,1516.00,3,30.07,3,8.55,3,28.89,3,.00,3,
1,2006,287,1304,188,24.28,3,29.86,3,1513.00,3,30.07,3,9.03,3,29.23,3,.00,3,
1,2006,287,1305,188,24.38,3,29.26,3,1510.00,3,30.07,3,8.56,3,32.69,3,.00,3,
1,2006,287,1306,188,24.41,3,29.46,3,1506.00,3,30.07,3,6.83,3,30.49,3,.00,3,
1,2006,287,1307,188,24.54,3,30.97,3,1504.00,3,30.07,3,6.82,3,28.46,3,.00,3,
1,2006,287,1308,188,24.54,3,29.22,3,1501.00,3,30.07,3,7.11,3,29.84,3,.00,3,
1,2006,287,1309,188,24.64,3,29.89,3,1497.00,3,30.07,3,6.34,3,25.67,3,.00,3,
1,2006,287,1310,188,24.78,3,29.66,3,1493.00,3,30.07,3,4.62,3,25.64,3,.00,3,
1,2006,287,1311,188,24.88,3,31.37,3,1488.00,3,30.07,3,6.60,3,42.75,3,.00,3,
1,2006,287,1312,188,24.85,3,31.60,3,1486.00,3,30.07,3,8.36,3,40.02,3,.00,3,
1,2006,287,1313,188,24.88,3,31.47,3,1483.00,3,30.07,3,8.79,3,44.79,3,.00,3,
1,2006,287,1314,188,24.88,3,33.58,3,1480.00,3,30.07,3,7.93,3,26.98,3,.00,3,
1,2006,287,1315,188,24.91,3,31.67,3,1477.00,3,30.07,3,9.42,3,26.00,3,.00,3,
1,2006,287,1316,188,24.81,3,27.85,3,1473.00,3,30.07,3,8.85,3,27.47,3,.00,3,
1,2006,287,1317,188,24.88,3,28.79,3,1469.00,3,30.07,3,6.75,3,22.97,3,.00,3,
1,2006,287,1318,188,24.88,3,29.16,3,1467.00,3,30.06,3,5.41,3,15.69,3,.00,3,
1,2006,287,1319,188,24.88,3,29.22,3,1463.00,3,30.07,3,4.61,3,22.33,3,.00,3,
1,2006,287,1320,188,25.05,3,29.02,3,1458.00,3,30.06,3,5.26,3,34.36,3,.00,3,
1,2006,287,1321,188,24.98,3,29.56,3,1454.00,3,30.06,3,7.20,3,34.17,3,.00,3,
1,2006,287,1322,188,24.85,3,30.26,3,1450.00,3,30.06,3,7.64,3,29.87,3,.00,3,
1,2006,287,1323,188,24.81,3,30.66,3,1448.00,3,30.06,3,7.37,3,27.00,3,.00,3,
1,2006,287,1324,188,24.88,3,30.46,3,1443.00,3,30.06,3,6.86,3,33.12,3,.00,3,
1,2006,287,1325,188,24.85,3,32.31,3,1439.00,3,30.06,3,6.82,3,25.74,3,.00,3,
1,2006,287,1326,188,24.81,3,31.37,3,1436.00,3,30.06,3,7.31,3,24.89,3,.00,3,
1,2006,287,1327,188,24.81,3,30.40,3,1432.00,3,30.06,3,7.17,3,22.97,3,.00,3,
1,2006,287,1328,188,24.95,3,30.13,3,1427.00,3,30.06,3,7.45,3,24.55,3,.00,3,
1,2006,287,1329,188,24.98,3,30.76,3,1424.00,3,30.06,3,6.99,3,22.52,3,.00,3,
1,2006,287,1330,188,24.95,3,30.80,3,1421.00,3,30.06,3,7.85,3,34.86,3,.00,3,
1,2006,287,1331,188,24.95,3,29.93,3,1417.00,3,30.06,3,7.11,3,37.66,3,.00,3,
1,2006,287,1332,188,25.05,3,28.89,3,1412.00,3,30.06,3,6.23,3,34.85,3,.00,3,
1,2006,287,1333,188,25.01,3,28.89,3,1408.00,3,30.06,3,5.11,3,20.57,3,.00,3,
1,2006,287,1334,188,25.15,3,30.76,3,1405.00,3,30.06,3,5.03,3,9.45,3,.00,3,
1,2006,287,1335,188,25.35,3,30.03,3,1399.00,3,30.06,3,4.56,3,9.53,3,.00,3,
1,2006,287,1336,188,25.45,3,30.16,3,1397.00,3,30.06,3,3.99,3,4.06,3,.00,3,
1,2006,287,1337,188,25.48,3,29.62,3,1392.00,3,30.05,3,4.73,3,20.94,3,.00,3,
1,2006,287,1338,188,25.52,3,28.28,3,1387.00,3,30.06,3,4.48,3,23.66,3,.00,3,
1,2006,287,1339,188,25.55,3,28.82,3,1384.00,3,30.06,3,4.95,3,33.19,3,.00,3,
1,2006,287,1340,188,25.65,3,31.47,3,1379.00,3,30.05,3,4.90,3,38.31,3,.00,3,
1,2006,287,1341,188,25.68,3,30.83,3,1372.00,3,30.05,3,4.96,3,23.78,3,.00,3,
1,2006,287,1342,188,25.75,3,28.55,3,1370.00,3,30.05,3,5.72,3,22.33,3,.00,3,
1,2006,287,1343,188,25.82,3,28.79,3,1366.00,3,30.05,3,5.77,3,17.70,3,.00,3,
1,2006,287,1344,188,25.75,3,27.14,3,1362.00,3,30.05,3,6.43,3,31.17,3,.00,3,
1,2006,287,1345,188,25.75,3,28.32,3,1357.00,3,30.06,3,6.60,3,23.95,3,.00,3,
1,2006,287,1346,188,25.82,3,28.95,3,1352.00,3,30.06,3,6.73,3,24.22,3,.00,3,
1,2006,287,1347,188,25.75,3,27.88,3,1349.00,3,30.06,3,6.63,3,22.87,3,.00,3,
1,2006,287,1348,188,25.75,3,28.05,3,1345.00,3,30.06,3,5.79,3,16.67,3,.00,3,
1,2006,287,1349,188,25.82,3,27.14,3,1342.00,3,30.06,3,6.03,3,19.38,3,.00,3,
1,2006,287,1350,188,25.68,3,28.75,3,1339.00,3,30.06,3,5.47,3,21.13,3,.00,3,
1,2006,287,1351,188,25.75,3,28.45,3,1335.00,3,30.06,3,5.26,3,21.17,3,.00,3,
1,2006,287,1352,188,25.85,3,27.68,3,1329.00,3,30.06,3,4.26,3,42.85,3,.00,3,
1,2006,287,1353,188,25.85,3,27.75,3,1323.00,3,30.06,3,3.96,3,26.87,3,.00,3,
1,2006,287,1354,188,25.95,3,27.85,3,1316.00,3,30.06,3,3.03,3,26.20,3,.00,3,
1,2006,287,1355,188,26.12,3,28.65,3,1311.00,3,30.06,3,4.08,3,35.47,3,.00,3,
1,2006,287,1356,188,26.15,3,29.05,3,1306.00,3,30.06,3,4.49,3,26.39,3,.00,3,
1,2006,287,1357,188,26.12,3,29.09,3,1301.00,3,30.06,3,5.54,3,23.45,3,.00,3,
1,2006,287,1358,188,26.15,3,28.62,3,1298.00,3,30.06,3,5.57,3,15.03,3,.00,3,
1,2006,287,1359,188,26.19,3,27.01,3,1291.00,3,30.06,3,4.74,3,11.29,3,.00,3,
1,2006,287,1400,188,26.22,3,26.88,3,1286.00,3,30.06,3,3.71,3,7.58,3,.00,3,
1,2006,287,1401,188,26.29,3,28.95,3,1278.00,3,30.05,3,3.53,3,10.47,3,.00,3,
1,2006,287,1402,188,26.29,3,28.15,3,1276.00,3,30.06,3,4.18,3,10.85,3,.00,3,
1,2006,287,1403,188,26.32,3,28.08,3,1270.00,3,30.06,3,4.89,3,8.36,3,.00,3,
1,2006,287,1404,188,26.32,3,29.29,3,1265.00,3,30.06,3,5.67,3,13.32,3,.00,3,
1,2006,287,1405,188,26.15,3,27.35,3,1259.00,3,30.06,3,5.99,3,9.99,3,.00,3,
1,2006,287,1406,188,26.15,3,27.75,3,1255.00,3,30.06,3,6.45,3,10.29,3,.00,3,
1,2006,287,1407,188,26.02,3,27.58,3,1250.00,3,30.06,3,7.01,3,16.73,3,.00,3,
1,2006,287,1408,188,26.02,3,28.15,3,1245.00,3,30.06,3,6.29,3,12.82,3,.00,3,
1,2006,287,1409,188,25.88,3,27.68,3,1240.00,3,30.06,3,6.00,3,18.61,3,.00,3,
1,2006,287,1410,188,25.82,3,27.95,3,1234.00,3,30.06,3,6.24,3,22.63,3,.00,3,
1,2006,287,1411,188,25.78,3,30.53,3,1229.00,3,30.06,3,5.61,3,15.40,3,.00,3,
1,2006,287,1412,188,25.78,3,28.99,3,1224.00,3,30.06,3,5.43,3,9.29,3,.00,3,
1,2006,287,1413,188,25.72,3,30.33,3,1219.00,3,30.06,3,4.14,3,5.58,3,.00,3,
1,2006,287,1414,188,25.72,3,29.56,3,1213.00,3,30.06,3,4.51,3,4.38,3,.00,3,
1,2006,287,1415,188,25.78,3,30.96,3,1209.00,3,30.06,3,4.43,3,4.17,3,.00,3,
1,2006,287,1416,188,25.68,3,31.13,3,1203.00,3,30.06,3,4.47,3,351.90,3,.00,3,
1,2006,287,1417,188,25.68,3,28.89,3,1200.00,3,30.06,3,4.39,3,7.88,3,.00,3,
1,2006,287,1418,188,25.61,3,29.62,3,1194.00,3,30.06,3,3.70,3,3.65,3,.00,3,
1,2006,287,1419,188,25.61,3,29.96,3,1187.00,3,30.06,3,3.97,3,3.20,3,.00,3,
1,2006,287,1420,188,25.71,3,29.72,3,1183.00,3,30.06,3,4.45,3,4.14,3,.00,3,
1,2006,287,1421,188,25.81,3,29.59,3,1179.00,3,30.06,3,4.65,3,3.45,3,.00,3,
1,2006,287,1422,188,25.78,3,29.76,3,1175.00,3,30.06,3,5.26,3,6.03,3,.00,3,
1,2006,287,1423,188,25.88,3,28.52,3,1171.00,3,30.06,3,5.20,3,9.04,3,.00,3,
1,2006,287,1424,188,25.91,3,26.97,3,1164.00,3,30.05,3,5.13,3,8.22,3,.00,3,
1,2006,287,1425,188,25.94,3,29.09,3,1153.00,3,30.05,3,4.64,3,10.75,3,.00,3,
1,2006,287,1426,188,26.04,3,28.28,3,1121.00,3,30.05,3,4.67,3,17.64,3,.00,3,
1,2006,287,1427,188,26.14,3,29.62,3,1120.00,3,30.05,3,4.24,3,14.81,3,.00,3,
1,2006,287,1428,188,26.31,3,27.54,3,1139.00,3,30.05,3,4.00,3,12.96,3,.00,3,
1,2006,287,1429,188,26.51,3,28.45,3,1132.00,3,30.05,3,4.03,3,352.10,3,.00,3,
1,2006,287,1430,188,26.55,3,27.74,3,1126.00,3,30.05,3,3.95,3,357.00,3,.00,3,
1,2006,287,1431,188,26.51,3,27.48,3,1119.00,3,30.05,3,5.13,3,6.01,3,.00,3,
1,2006,287,1432,188,26.51,3,28.08,3,1113.00,3,30.05,3,5.39,3,7.49,3,.00,3,
1,2006,287,1433,188,26.48,3,27.88,3,1105.00,3,30.05,3,5.01,3,6.79,3,.00,3,
1,2006,287,1434,188,26.34,3,29.86,3,1102.00,3,30.05,3,5.10,3,3.11,3,.00,3,
1,2006,287,1435,188,26.31,3,30.89,3,1096.00,3,30.05,3,5.06,3,1.00,3,.00,3,
1,2006,287,1436,188,26.24,3,31.40,3,1092.00,3,30.05,3,5.07,3,1.97,3,.00,3,
1,2006,287,1437,188,26.24,3,32.10,3,1085.00,3,30.05,3,5.39,3,.47,3,.00,3,
1,2006,287,1438,188,26.24,3,29.32,3,1077.00,3,30.05,3,5.71,3,7.26,3,.00,3,
1,2006,287,1439,188,26.08,3,29.25,3,1070.00,3,30.05,3,5.31,3,3.49,3,.00,3,
1,2006,287,1440,188,26.21,3,31.63,3,1064.00,3,30.05,3,4.94,3,3.54,3,.00,3,
1,2006,287,1441,188,26.24,3,29.75,3,1058.00,3,30.05,3,4.92,3,3.27,3,.00,3,
1,2006,287,1442,188,26.17,3,29.12,3,1052.00,3,30.05,3,5.31,3,.25,3,.00,3,
1,2006,287,1443,188,26.17,3,30.26,3,1046.00,3,30.05,3,4.94,3,.81,3,.00,3,
1,2006,287,1444,188,26.21,3,31.56,3,1037.00,3,30.05,3,4.82,3,2.05,3,.00,3,
1,2006,287,1445,188,26.21,3,28.68,3,1034.00,3,30.05,3,5.20,3,8.85,3,.00,3,
1,2006,287,1446,188,26.27,3,31.23,3,1026.00,3,30.05,3,4.92,3,3.03,3,.00,3,
1,2006,287,1447,188,26.34,3,30.19,3,1019.00,3,30.05,3,5.53,3,.26,3,.00,3,
1,2006,287,1448,188,26.34,3,28.95,3,1014.00,3,30.05,3,5.62,3,2.32,3,.00,3,
1,2006,287,1449,188,26.37,3,28.88,3,1007.00,3,30.05,3,5.36,3,2.71,3,.00,3,
1,2006,287,1450,188,26.40,3,29.68,3,1001.00,3,30.05,3,5.41,3,357.00,3,.00,3,
1,2006,287,1451,188,26.30,3,28.71,3,994.00,3,30.05,3,5.26,3,355.80,3,.00,3,
1,2006,287,1452,188,26.27,3,29.18,3,988.00,3,30.05,3,5.21,3,353.00,3,.00,3,
1,2006,287,1453,188,26.17,3,28.38,3,981.00,3,30.05,3,4.44,3,357.50,3,.00,3,
1,2006,287,1454,188,26.34,3,30.09,3,974.00,3,30.05,3,4.03,3,348.40,3,.00,3,
1,2006,287,1455,188,26.40,3,30.25,3,968.00,3,30.05,3,4.32,3,350.30,3,.00,3,
1,2006,287,1456,188,26.44,3,29.95,3,963.00,3,30.05,3,3.92,3,338.10,3,.00,3,
1,2006,287,1457,188,26.30,3,30.29,3,954.00,3,30.05,3,4.25,3,342.30,3,.00,3,
1,2006,287,1458,188,26.27,3,30.15,3,947.00,3,30.05,3,3.81,3,337.90,3,.00,3,
1,2006,287,1459,188,26.27,3,29.62,3,941.00,3,30.05,3,4.02,3,355.90,3,.00,3,
1,2006,287,1500,188,26.27,3,30.69,3,937.00,3,30.05,3,3.87,3,354.80,3,.00,3,
1,2006,287,1501,188,26.30,3,30.05,3,929.00,3,30.05,3,4.91,3,346.90,3,.00,3,
1,2006,287,1502,188,26.27,3,29.48,3,925.00,3,30.05,3,4.67,3,351.70,3,.00,3,
1,2006,287,1503,188,26.40,3,29.62,3,917.00,3,30.05,3,4.08,3,345.00,3,.00,3,
1,2006,287,1504,188,26.47,3,28.88,3,912.00,3,30.05,3,4.50,3,344.70,3,.00,3,
1,2006,287,1505,188,26.50,3,28.88,3,905.00,3,30.05,3,4.67,3,348.90,3,.00,3,
1,2006,287,1506,188,26.60,3,28.14,3,898.00,3,30.05,3,4.67,3,342.60,3,.00,3,
1,2006,287,1507,188,26.80,3,28.58,3,892.00,3,30.05,3,4.90,3,352.50,3,.00,3,
1,2006,287,1508,188,26.80,3,27.87,3,885.00,3,30.05,3,4.88,3,351.10,3,.00,3,
1,2006,287,1509,188,26.97,3,27.40,3,880.00,3,30.05,3,4.20,3,344.50,3,.00,3,
1,2006,287,1510,188,27.00,3,27.34,3,874.00,3,30.05,3,4.02,3,343.30,3,.00,3,
1,2006,287,1511,188,27.04,3,27.50,3,868.00,3,30.05,3,3.35,3,344.30,3,.00,3,
1,2006,287,1512,188,27.04,3,26.80,3,860.00,3,30.05,3,3.81,3,346.50,3,.00,3,
1,2006,287,1513,188,27.04,3,27.64,3,781.00,3,30.05,3,3.13,3,350.10,3,.00,3,
1,2006,287,1514,188,27.10,3,27.81,3,790.00,3,30.05,3,3.69,3,351.40,3,.00,3,
1,2006,287,1515,188,27.00,3,27.74,3,820.00,3,30.05,3,4.02,3,352.10,3,.00,3,
1,2006,287,1516,188,26.97,3,27.84,3,842.00,3,30.05,3,3.82,3,352.70,3,.00,3,
1,2006,287,1517,188,27.00,3,28.38,3,835.00,3,30.05,3,4.09,3,348.50,3,.00,3,
1,2006,287,1518,188,27.04,3,27.34,3,833.00,3,30.05,3,3.46,3,345.80,3,.00,3,
1,2006,287,1519,188,27.24,3,27.44,3,827.00,3,30.05,3,3.65,3,338.40,3,.00,3,
1,2006,287,1520,188,27.27,3,26.70,3,824.00,3,30.04,3,3.30,3,334.50,3,.00,3,
1,2006,287,1521,188,27.37,3,26.60,3,818.00,3,30.04,3,2.85,3,336.40,3,.00,3,
1,2006,287,1522,188,27.50,3,26.93,3,331.90,3,30.04,3,3.41,3,331.70,3,.00,3,
1,2006,287,1523,188,27.24,3,27.00,3,784.00,3,30.05,3,2.87,3,336.80,3,.00,3,
1,2006,287,1524,188,27.30,3,26.93,3,800.00,3,30.05,3,2.69,3,343.20,3,.00,3,
1,2006,287,1525,188,27.34,3,28.48,3,789.00,3,30.05,3,3.09,3,336.60,3,.00,3,
1,2006,287,1526,188,27.50,3,28.34,3,721.00,3,30.05,3,3.55,3,330.10,3,.00,3,
1,2006,287,1527,188,27.50,3,28.27,3,517.20,3,30.05,3,2.82,3,323.90,3,.00,3,
1,2006,287,1528,188,27.40,3,28.68,3,473.70,3,30.05,3,2.90,3,336.20,3,.00,3,
1,2006,287,1529,188,27.14,3,29.41,3,441.00,3,30.05,3,2.82,3,336.70,3,.00,3,
1,2006,287,1530,188,27.00,3,28.58,3,602.20,3,30.05,3,2.98,3,327.70,3,.00,3,
1,2006,287,1531,188,26.87,3,29.08,3,485.00,3,30.05,3,3.18,3,333.80,3,.00,3,
1,2006,287,1532,188,26.70,3,31.39,3,691.60,3,30.05,3,3.75,3,311.40,3,.00,3,
1,2006,287,1533,188,26.77,3,32.80,3,750.00,3,30.05,3,4.23,3,308.20,3,.00,3,
1,2006,287,1534,188,26.80,3,32.86,3,719.00,3,30.04,3,4.86,3,300.80,3,.00,3,
1,2006,287,1535,188,26.77,3,30.92,3,726.00,3,30.04,3,4.55,3,311.50,3,.00,3,
1,2006,287,1536,188,26.73,3,31.73,3,721.00,3,30.04,3,4.76,3,315.80,3,.00,3,
1,2006,287,1537,188,26.70,3,31.99,3,713.00,3,30.04,3,4.82,3,317.30,3,.00,3,
1,2006,287,1538,188,26.77,3,33.33,3,709.00,3,30.04,3,4.66,3,314.50,3,.00,3,
1,2006,287,1539,188,26.77,3,33.63,3,702.00,3,30.04,3,4.66,3,316.90,3,.00,3,
1,2006,287,1540,188,26.70,3,34.74,3,695.40,3,30.04,3,4.49,3,317.70,3,.00,3,
1,2006,287,1541,188,26.80,3,35.75,3,691.60,3,30.05,3,4.67,3,326.40,3,.00,3,
1,2006,287,1542,188,26.73,3,34.57,3,687.30,3,30.05,3,4.90,3,324.90,3,.00,3,
1,2006,287,1543,188,26.73,3,35.21,3,682.60,3,30.05,3,5.54,3,328.00,3,.00,3,
1,2006,287,1544,188,26.67,3,35.31,3,674.10,3,30.05,3,5.15,3,325.70,3,.00,3,
1,2006,287,1545,188,26.63,3,33.63,3,666.50,3,30.05,3,4.93,3,318.20,3,.00,3,
1,2006,287,1546,188,26.63,3,36.45,3,660.90,3,30.05,3,4.91,3,318.60,3,.00,3,
1,2006,287,1547,188,26.67,3,34.41,3,505.80,3,30.05,3,5.16,3,320.20,3,.00,3,
1,2006,287,1548,188,26.57,3,35.28,3,566.30,3,30.04,3,5.15,3,315.00,3,.00,3,
1,2006,287,1549,188,26.47,3,36.85,3,427.80,3,30.05,3,5.94,3,318.00,3,.00,3,
1,2006,287,1550,188,26.30,3,38.53,3,614.50,3,30.05,3,5.54,3,322.60,3,.00,3,
1,2006,287,1551,188,26.33,3,37.25,3,539.90,3,30.05,3,5.49,3,328.20,3,.00,3,
1,2006,287,1552,188,26.26,3,36.88,3,476.50,3,30.05,3,5.64,3,322.70,3,.00,3,
1,2006,287,1553,188,26.30,3,33.74,3,447.70,3,30.05,3,5.35,3,327.80,3,.00,3,
1,2006,287,1554,188,26.16,3,36.11,3,534.20,3,30.05,3,5.00,3,327.80,3,.00,3,
1,2006,287,1555,188,26.23,3,33.60,3,564.00,3,30.05,3,5.10,3,325.90,3,.00,3,
1,2006,287,1556,188,26.40,3,34.37,3,552.60,3,30.05,3,5.32,3,325.00,3,.00,3,
1,2006,287,1557,188,26.50,3,33.43,3,513.40,3,30.05,3,5.39,3,324.20,3,.00,3,
1,2006,287,1558,188,26.43,3,33.40,3,534.70,3,30.05,3,5.10,3,325.40,3,.00,3,
1,2006,287,1559,188,26.53,3,33.67,3,437.80,3,30.05,3,5.21,3,325.30,3,.00,3,
1,2006,287,1600,188,26.47,3,35.18,3,290.30,3,30.05,3,4.75,3,327.00,3,.00,3,
1,2006,287,1601,188,26.10,3,34.41,3,394.30,3,30.05,3,5.14,3,322.40,3,.00,3,
1,2006,287,1602,188,26.06,3,33.90,3,342.30,3,30.05,3,4.78,3,325.60,3,.00,3,
1,2006,287,1603,188,26.03,3,37.59,3,203.30,3,30.05,3,4.16,3,321.30,3,.00,3,
1,2006,287,1604,188,25.66,3,36.95,3,167.30,3,30.05,3,3.71,3,323.40,3,.00,3,
1,2006,287,1605,188,25.46,3,37.82,3,149.40,3,30.05,3,3.17,3,322.60,3,.00,3,
1,2006,287,1606,188,25.29,3,36.85,3,140.90,3,30.05,3,2.80,3,326.00,3,.00,3,
1,2006,287,1607,188,25.19,3,37.52,3,137.60,3,30.05,3,2.66,3,319.40,3,.00,3,
1,2006,287,1608,188,25.06,3,36.21,3,142.80,3,30.05,3,2.24,3,306.70,3,.00,3,
1,2006,287,1609,188,25.09,3,34.77,3,145.60,3,30.05,3,1.94,3,299.20,3,.00,3,
1,2006,287,1610,188,24.92,3,35.58,3,148.40,3,30.05,3,1.60,3,284.30,3,.00,3,
1,2006,287,1611,188,24.56,3,35.61,3,148.40,3,30.05,3,1.28,3,266.30,3,.00,3,
1,2006,287,1612,188,24.36,3,39.20,3,150.30,3,30.06,3,1.81,3,240.90,3,.00,3,
1,2006,287,1613,188,24.15,3,39.56,3,152.20,3,30.06,3,1.85,3,231.20,3,.00,3,
1,2006,287,1614,188,23.95,3,39.06,3,156.00,3,30.06,3,1.81,3,228.80,3,.00,3,
1,2006,287,1615,188,23.82,3,40.33,3,161.70,3,30.06,3,1.50,3,228.80,3,.00,3,
1,2006,287,1616,188,23.75,3,38.16,3,167.30,3,30.06,3,.94,3,226.30,3,.00,3,
1,2006,287,1617,188,23.72,3,39.23,3,171.10,3,30.06,3,.32,3,225.60,3,.00,3,
1,2006,287,1618,188,23.69,3,41.01,3,173.00,3,30.06,3,.87,3,215.70,3,.00,3,
1,2006,287,1619,188,23.65,3,41.68,3,174.90,3,30.06,3,1.35,3,210.10,3,.00,3,
1,2006,287,1620,188,23.52,3,41.64,3,174.90,3,30.06,3,1.63,3,208.60,3,.00,3,
1,2006,287,1621,188,23.58,3,42.88,3,174.90,3,30.06,3,1.80,3,203.80,3,.00,3,
1,2006,287,1622,188,23.52,3,42.35,3,174.40,3,30.05,3,2.07,3,206.40,3,.00,3,
1,2006,287,1623,188,23.45,3,43.48,3,186.30,3,30.05,3,3.08,3,215.10,3,.00,3,
1,2006,287,1624,188,23.42,3,42.61,3,223.60,3,30.06,3,3.41,3,209.50,3,.00,3,
1,2006,287,1625,188,23.38,3,42.35,3,174.90,3,30.06,3,3.34,3,208.70,3,.00,3,
1,2006,287,1626,188,23.39,3,46.77,3,165.50,3,30.06,3,4.59,3,203.30,3,.00,3,
1,2006,287,1627,188,23.29,3,42.78,3,157.90,3,30.06,3,5.22,3,194.20,3,.00,3,
1,2006,287,1628,188,23.35,3,45.56,3,154.10,3,30.06,3,5.64,3,194.90,3,.00,3,
1,2006,287,1629,188,23.25,3,41.58,3,148.40,3,30.06,3,5.65,3,190.10,3,.00,3,
1,2006,287,1630,188,23.32,3,40.30,3,142.80,3,30.06,3,5.16,3,195.80,3,.00,3,
1,2006,287,1631,188,23.25,3,40.91,3,139.00,3,30.06,3,4.88,3,201.00,3,.00,3,
1,2006,287,1632,188,23.12,3,39.70,3,133.30,3,30.06,3,5.20,3,198.30,3,.00,3,
1,2006,287,1633,188,23.19,3,41.18,3,129.50,3,30.06,3,5.58,3,189.90,3,.00,3,
1,2006,287,1634,188,23.16,3,44.29,3,123.90,3,30.06,3,6.29,3,191.10,3,.00,3,
1,2006,287,1635,188,23.09,3,40.84,3,120.10,3,30.07,3,7.06,3,188.10,3,.00,3,
1,2006,287,1636,188,23.09,3,42.68,3,116.30,3,30.07,3,6.28,3,186.00,3,.00,3,
1,2006,287,1637,188,23.12,3,41.35,3,112.50,3,30.07,3,6.48,3,175.60,3,.00,3,
1,2006,287,1638,188,22.99,3,43.59,3,108.70,3,30.06,3,6.03,3,175.60,3,.00,3,
1,2006,287,1639,188,23.02,3,43.05,3,105.00,3,30.07,3,6.42,3,176.10,3,.00,3,
1,2006,287,1640,188,22.96,3,42.42,3,101.20,3,30.07,3,5.98,3,188.80,3,.00,3,
1,2006,287,1641,188,22.99,3,46.84,3,97.40,3,30.07,3,5.44,3,191.00,3,.00,3,
1,2006,287,1642,188,22.89,3,43.43,3,91.70,3,30.07,3,6.61,3,190.20,3,.00,3,
1,2006,287,1643,188,22.93,3,45.03,3,89.80,3,30.07,3,6.72,3,188.50,3,.00,3,
1,2006,287,1644,188,22.96,3,42.86,3,86.00,3,30.07,3,7.17,3,187.50,3,.00,3,
1,2006,287,1645,188,22.89,3,40.95,3,82.30,3,30.07,3,6.64,3,192.30,3,.00,3,
1,2006,287,1646,188,22.93,3,40.24,3,78.50,3,30.07,3,6.43,3,180.30,3,.00,3,
1,2006,287,1647,188,22.90,3,42.25,3,74.70,3,30.07,3,5.96,3,179.40,3,.00,3,
1,2006,287,1648,188,22.93,3,41.99,3,70.90,3,30.08,3,5.99,3,182.70,3,.00,3,
1,2006,287,1649,188,22.83,3,43.16,3,66.19,3,30.07,3,6.35,3,186.80,3,.00,3,
1,2006,287,1650,188,22.93,3,42.15,3,63.35,3,30.08,3,6.96,3,192.70,3,.00,3,
1,2006,287,1651,188,22.86,3,41.22,3,59.57,3,30.07,3,6.67,3,200.70,3,.00,3,
1,2006,287,1652,188,22.80,3,42.39,3,57.68,3,30.07,3,6.54,3,206.60,3,.00,3,
1,2006,287,1653,188,22.83,3,40.71,3,54.37,3,30.08,3,7.43,3,184.60,3,.00,3,
1,2006,287,1654,188,22.86,3,40.48,3,52.01,3,30.08,3,7.62,3,189.00,3,.00,3,
1,2006,287,1655,188,22.87,3,41.45,3,50.11,3,30.08,3,6.24,3,188.60,3,.00,3,
1,2006,287,1656,188,22.90,3,41.82,3,46.33,3,30.08,3,6.91,3,175.00,3,.00,3,
1,2006,287,1657,188,23.00,3,45.14,3,44.44,3,30.08,3,7.69,3,178.20,3,.00,3,
1,2006,287,1658,188,22.93,3,43.60,3,40.66,3,30.08,3,7.84,3,176.50,3,.00,3,
1,2006,287,1659,188,22.87,3,41.32,3,38.77,3,30.08,3,7.49,3,182.80,3,.00,3,
1,2006,287,1700,188,22.87,3,40.48,3,36.88,3,30.08,3,6.04,3,185.60,3,.00,3,
1,2006,287,1701,188,22.93,3,41.65,3,33.10,3,30.07,3,5.11,3,180.40,3,.00,3,
1,2006,287,1702,188,22.97,3,42.53,3,31.68,3,30.08,3,5.26,3,171.40,3,.00,3,
1,2006,287,1703,188,22.83,3,40.31,3,29.79,3,30.08,3,6.23,3,172.50,3,.00,3,
1,2006,287,1704,188,22.90,3,44.44,3,27.42,3,30.08,3,5.33,3,173.50,3,.00,3,
1,2006,287,1705,188,22.93,3,42.59,3,25.53,3,30.08,3,6.38,3,181.40,3,.00,3,
1,2006,287,1706,188,22.90,3,42.06,3,23.64,3,30.08,3,5.33,3,175.70,3,.00,3,
1,2006,287,1707,188,22.87,3,44.37,3,21.75,3,30.08,3,5.14,3,176.30,3,.00,3,
1,2006,287,1708,188,22.83,3,40.68,3,19.86,3,30.07,3,5.70,3,175.50,3,.00,3,
1,2006,287,1709,188,22.80,3,42.32,3,18.91,3,30.08,3,6.06,3,187.90,3,.00,3,
1,2006,287,1710,188,22.87,3,45.84,3,16.55,3,30.08,3,6.88,3,182.20,3,.00,3,
1,2006,287,1711,188,22.90,3,44.27,3,14.18,3,30.08,3,6.35,3,174.60,3,.00,3,
1,2006,287,1712,188,22.90,3,45.54,3,12.29,3,30.08,3,6.36,3,176.80,3,.00,3,
1,2006,287,1713,188,22.80,3,43.80,3,11.82,3,30.08,3,7.47,3,184.60,3,.00,3,
1,2006,287,1714,188,22.80,3,41.35,3,10.40,3,30.08,3,7.99,3,185.90,3,.00,3,
1,2006,287,1715,188,22.87,3,43.46,3,8.51,3,30.08,3,6.99,3,184.40,3,.00,3,
1,2006,287,1716,188,22.77,3,44.57,3,8.51,3,30.08,3,6.59,3,178.20,3,.00,3,
1,2006,287,1717,188,22.83,3,40.75,3,6.62,3,30.08,3,6.56,3,171.10,3,.00,3,
1,2006,287,1718,188,22.83,3,41.09,3,6.62,3,30.08,3,6.02,3,172.20,3,.00,3,
1,2006,287,1719,188,22.80,3,43.67,3,5.20,3,30.08,3,6.69,3,175.70,3,.00,3,
1,2006,287,1720,188,22.73,3,43.50,3,4.73,3,30.08,3,7.23,3,176.50,3,.00,3,
1,2006,287,1721,188,22.80,3,44.81,3,4.73,3,30.08,3,7.11,3,175.90,3,.00,3,
1,2006,287,1722,188,22.77,3,44.70,3,3.78,3,30.08,3,7.61,3,180.80,3,.00,3,
1,2006,287,1723,188,22.70,3,44.60,3,3.78,3,30.08,3,7.67,3,183.70,3,.00,3,
1,2006,287,1724,188,22.77,3,42.96,3,3.31,3,30.08,3,7.10,3,186.40,3,.00,3,
1,2006,287,1725,188,22.70,3,42.26,3,2.84,3,30.08,3,6.42,3,189.10,3,.00,3,
1,2006,287,1726,188,22.77,3,40.95,3,1.89,3,30.08,3,6.45,3,185.00,3,.00,3,
1,2006,287,1727,188,22.80,3,41.29,3,1.89,3,30.08,3,7.12,3,166.30,3,.00,3,
1,2006,287,1728,188,22.83,3,40.28,3,1.89,3,30.08,3,6.65,3,179.00,3,.00,3,
1,2006,287,1729,188,22.80,3,42.06,3,1.89,3,30.08,3,5.93,3,178.70,3,.00,3,
1,2006,287,1730,188,22.83,3,45.81,3,.95,3,30.08,3,6.55,3,175.20,3,.00,3,
1,2006,287,1731,188,22.73,3,45.54,3,.95,3,30.08,3,8.15,3,173.70,3,.00,3,
1,2006,287,1732,188,22.73,3,50.03,3,.47,3,30.08,3,8.67,3,173.20,3,.00,3,
1,2006,287,1733,188,22.70,3,49.80,3,.00,3,30.08,3,8.01,3,174.30,3,.00,3,
1,2006,287,1734,188,22.67,3,44.47,3,.00,3,30.09,3,8.56,3,175.70,3,.00,3,
1,2006,287,1735,188,22.70,3,46.25,3,.00,3,30.09,3,8.50,3,173.90,3,.00,3,
1,2006,287,1736,188,22.63,3,45.17,3,.00,3,30.09,3,8.76,3,175.10,3,.00,3,
1,2006,287,1737,188,22.70,3,48.96,3,.00,3,30.09,3,8.86,3,174.70,3,.00,3,
1,2006,287,1738,188,22.64,3,45.51,3,.00,3,30.09,3,9.24,3,175.20,3,.00,3,
1,2006,287,1739,188,22.67,3,45.78,3,.00,3,30.09,3,8.47,3,177.40,3,.00,3,
1,2006,287,1740,188,22.67,3,45.95,3,.00,3,30.09,3,8.95,3,172.10,3,.00,3,
1,2006,287,1741,188,22.64,3,45.78,3,.00,3,30.09,3,8.67,3,176.20,3,.00,3,
1,2006,287,1742,188,22.67,3,41.96,3,.00,3,30.09,3,8.97,3,173.30,3,.00,3,
1,2006,287,1743,188,22.74,3,45.88,3,.00,3,30.09,3,8.48,3,172.50,3,.00,3,
1,2006,287,1744,188,22.67,3,44.14,3,.00,3,30.09,3,8.40,3,175.60,3,.00,3,
1,2006,287,1745,188,22.67,3,44.64,3,.00,3,30.08,3,8.54,3,170.10,3,.00,3,
1,2006,287,1746,188,22.71,3,44.78,3,.00,3,30.09,3,7.76,3,168.90,3,.00,3,
1,2006,287,1747,188,22.64,3,45.65,3,.00,3,30.08,3,8.02,3,166.10,3,.00,3,
1,2006,287,1748,188,22.64,3,45.82,3,.00,3,30.09,3,8.53,3,161.70,3,.00,3,
1,2006,287,1749,188,22.67,3,43.97,3,.00,3,30.09,3,8.31,3,164.20,3,.00,3,
1,2006,287,1750,188,22.64,3,44.04,3,.00,3,30.09,3,7.85,3,161.00,3,.00,3,
1,2006,287,1751,188,22.61,3,42.70,3,.00,3,30.09,3,7.84,3,157.40,3,.00,3,
1,2006,287,1752,188,22.74,3,41.80,3,.00,3,30.09,3,7.93,3,153.70,3,.00,3,
1,2006,287,1753,188,22.78,3,45.52,3,.00,3,30.09,3,7.18,3,156.60,3,.00,3,
1,2006,287,1754,188,22.71,3,43.67,3,.00,3,30.09,3,6.81,3,171.60,3,.00,3,
1,2006,287,1755,188,22.58,3,43.64,3,.00,3,30.09,3,6.63,3,165.70,3,.00,3,
1,2006,287,1756,188,22.64,3,44.54,3,.00,3,30.08,3,7.15,3,161.20,3,.00,3,
1,2006,287,1757,188,22.71,3,42.50,3,.00,3,30.09,3,6.90,3,156.40,3,.00,3,
1,2006,287,1758,188,22.68,3,48.00,3,.00,3,30.08,3,5.91,3,166.00,3,.00,3,
1,2006,287,1759,188,22.61,3,45.25,3,.00,3,30.08,3,6.05,3,167.20,3,.00,3,
1,2006,287,1800,188,22.65,3,43.91,3,.00,3,30.09,3,6.22,3,168.50,3,.00,3,
1,2006,287,1801,188,22.68,3,43.41,3,.00,3,30.09,3,6.32,3,153.90,3,.00,3,
1,2006,287,1802,188,22.65,3,41.03,3,.00,3,30.09,3,6.47,3,152.90,3,.00,3,
1,2006,287,1803,188,22.71,3,41.66,3,.00,3,30.09,3,6.32,3,149.30,3,.00,3,
1,2006,287,1804,188,22.72,3,45.99,3,.00,3,30.09,3,5.87,3,167.70,3,.00,3,
1,2006,287,1805,188,22.68,3,42.27,3,.00,3,30.09,3,6.39,3,161.70,3,.00,3,
1,2006,287,1806,188,22.72,3,40.43,3,.00,3,30.09,3,6.04,3,160.80,3,.00,3,
1,2006,287,1807,188,22.75,3,45.12,3,.00,3,30.09,3,5.69,3,160.60,3,.00,3,
1,2006,287,1808,188,22.65,3,48.71,3,.00,3,30.09,3,5.03,3,161.50,3,.00,3,
1,2006,287,1809,188,22.68,3,44.21,3,.00,3,30.09,3,5.50,3,160.40,3,.00,3,
1,2006,287,1810,188,22.68,3,42.37,3,.00,3,30.09,3,6.10,3,157.10,3,.00,3,
1,2006,287,1811,188,22.65,3,43.34,3,.00,3,30.09,3,6.10,3,155.90,3,.00,3,
1,2006,287,1812,188,22.58,3,42.87,3,.00,3,30.09,3,5.75,3,159.50,3,.00,3,
1,2006,287,1813,188,22.65,3,42.47,3,.00,3,30.09,3,6.21,3,164.30,3,.00,3,
1,2006,287,1814,188,22.69,3,42.20,3,.00,3,30.09,3,6.57,3,163.30,3,.00,3,
1,2006,287,1815,188,22.72,3,42.14,3,.00,3,30.10,3,5.89,3,161.70,3,.00,3,
1,2006,287,1816,188,22.65,3,42.04,3,.00,3,30.10,3,6.11,3,161.40,3,.00,3,
1,2006,287,1817,188,22.69,3,43.85,3,.00,3,30.10,3,5.30,3,154.80,3,.00,3,
1,2006,287,1818,188,22.72,3,45.25,3,.00,3,30.09,3,5.11,3,157.70,3,.00,3,
1,2006,287,1819,188,22.72,3,44.45,3,.00,3,30.10,3,5.39,3,156.00,3,.00,3,
1,2006,287,1820,188,22.72,3,40.23,3,.00,3,30.09,3,5.63,3,149.20,3,.00,3,
1,2006,287,1821,188,22.72,3,42.31,3,.00,3,30.09,3,4.88,3,147.90,3,.00,3,
1,2006,287,1822,188,22.72,3,42.37,3,.00,3,30.09,3,4.92,3,145.90,3,.00,3,
1,2006,287,1823,188,22.75,3,43.51,3,.00,3,30.09,3,5.62,3,152.00,3,.00,3,
1,2006,287,1824,188,22.72,3,42.27,3,.00,3,30.09,3,5.33,3,149.10,3,.00,3,
1,2006,287,1825,188,22.75,3,44.69,3,.00,3,30.09,3,5.17,3,154.50,3,.00,3,
1,2006,287,1826,188,22.75,3,43.65,3,.00,3,30.09,3,5.76,3,153.50,3,.00,3,
1,2006,287,1827,188,22.69,3,43.55,3,.00,3,30.09,3,6.32,3,154.90,3,.00,3,
1,2006,287,1828,188,22.72,3,43.85,3,.00,3,30.10,3,6.34,3,150.70,3,.00,3,
1,2006,287,1829,188,22.69,3,42.54,3,.00,3,30.09,3,6.35,3,149.30,3,.00,3,
1,2006,287,1830,188,22.69,3,43.14,3,.00,3,30.09,3,5.58,3,143.50,3,.00,3,
1,2006,287,1831,188,22.65,3,43.11,3,.00,3,30.09,3,4.98,3,140.00,3,.00,3,
1,2006,287,1832,188,22.72,3,43.35,3,.00,3,30.09,3,4.99,3,146.00,3,.00,3,
1,2006,287,1833,188,22.72,3,44.72,3,.00,3,30.09,3,4.85,3,148.00,3,.00,3,
1,2006,287,1834,188,22.65,3,46.66,3,.00,3,30.10,3,6.09,3,141.10,3,.00,3,
1,2006,287,1835,188,22.69,3,44.08,3,.00,3,30.09,3,6.15,3,138.80,3,.00,3,
1,2006,287,1836,188,22.72,3,41.74,3,.00,3,30.09,3,6.05,3,142.30,3,.00,3,
1,2006,287,1837,188,22.69,3,44.65,3,.00,3,30.10,3,5.60,3,142.10,3,.00,3,
1,2006,287,1838,188,22.69,3,44.62,3,.00,3,30.10,3,5.22,3,138.60,3,.00,3,
1,2006,287,1839,188,22.69,3,43.18,3,.00,3,30.10,3,5.01,3,141.70,3,.00,3,
1,2006,287,1840,188,22.76,3,43.18,3,.00,3,30.10,3,4.93,3,146.20,3,.00,3,
1,2006,287,1841,188,22.72,3,47.27,3,.00,3,30.10,3,4.94,3,134.90,3,.00,3,
1,2006,287,1842,188,22.72,3,45.79,3,.00,3,30.10,3,4.48,3,135.70,3,.00,3,
1,2006,287,1843,188,22.76,3,46.33,3,.00,3,30.10,3,4.07,3,118.60,3,.00,3,
1,2006,287,1844,188,22.69,3,43.65,3,.00,3,30.10,3,4.59,3,123.10,3,.00,3,
1,2006,287,1845,188,22.72,3,44.02,3,.00,3,30.10,3,4.61,3,131.60,3,.00,3,
1,2006,287,1846,188,22.65,3,43.55,3,.00,3,30.10,3,4.76,3,136.60,3,.00,3,
1,2006,287,1847,188,22.72,3,46.16,3,.00,3,30.10,3,4.66,3,138.00,3,.00,3,
1,2006,287,1848,188,22.62,3,45.22,3,.00,3,30.10,3,4.72,3,135.10,3,.00,3,
1,2006,287,1849,188,22.65,3,44.08,3,.00,3,30.10,3,4.50,3,128.60,3,.00,3,
1,2006,287,1850,188,22.62,3,44.55,3,.00,3,30.10,3,3.96,3,127.90,3,.00,3,
1,2006,287,1851,188,22.62,3,46.80,3,.00,3,30.10,3,4.15,3,133.10,3,.00,3,
1,2006,287,1852,188,22.65,3,45.26,3,.00,3,30.10,3,5.19,3,134.20,3,.00,3,
1,2006,287,1853,188,22.65,3,43.75,3,.00,3,30.10,3,4.87,3,133.20,3,.00,3,
1,2006,287,1854,188,22.62,3,44.85,3,.00,3,30.10,3,4.75,3,123.90,3,.00,3,
1,2006,287,1855,188,22.65,3,47.67,3,.00,3,30.10,3,4.96,3,125.90,3,.00,3,
1,2006,287,1856,188,22.59,3,46.63,3,.00,3,30.10,3,4.70,3,118.40,3,.00,3,
1,2006,287,1857,188,22.65,3,47.97,3,.00,3,30.10,3,5.33,3,119.30,3,.00,3,
1,2006,287,1858,188,22.62,3,46.90,3,.00,3,30.10,3,4.95,3,121.50,3,.00,3,
1,2006,287,1859,188,22.72,3,47.74,3,.00,3,30.10,3,4.77,3,118.70,3,.00,3,
1,2006,287,1900,188,22.62,3,47.07,3,.00,3,30.10,3,5.15,3,128.20,3,.00,3,
1,2006,287,1901,188,22.62,3,45.02,3,.00,3,30.10,3,5.23,3,127.30,3,.00,3,
1,2006,287,1902,188,22.65,3,45.93,3,.00,3,30.10,3,5.01,3,128.00,3,.00,3,
1,2006,287,1903,188,22.55,3,45.56,3,.00,3,30.10,3,4.86,3,126.80,3,.00,3,
1,2006,287,1904,188,22.62,3,48.31,3,.00,3,30.10,3,4.27,3,126.70,3,.00,3,
1,2006,287,1905,188,22.65,3,47.54,3,.00,3,30.10,3,4.52,3,119.90,3,.00,3,
1,2006,287,1906,188,22.59,3,46.90,3,.00,3,30.10,3,4.44,3,116.00,3,.00,3,
1,2006,287,1907,188,22.59,3,46.76,3,.00,3,30.10,3,3.96,3,119.00,3,.00,3,
1,2006,287,1908,188,22.62,3,46.66,3,.00,3,30.10,3,3.81,3,125.50,3,.00,3,
1,2006,287,1909,188,22.59,3,46.53,3,.00,3,30.10,3,4.04,3,125.50,3,.00,3,
1,2006,287,1910,188,22.55,3,45.83,3,.00,3,30.10,3,3.98,3,122.90,3,.00,3,
1,2006,287,1911,188,22.59,3,46.76,3,.00,3,30.10,3,3.87,3,125.10,3,.00,3,
1,2006,287,1912,188,22.55,3,45.09,3,.00,3,30.10,3,4.47,3,125.60,3,.00,3,
1,2006,287,1913,188,22.59,3,44.15,3,.00,3,30.10,3,4.49,3,128.80,3,.00,3,
1,2006,287,1914,188,22.69,3,44.65,3,.00,3,30.10,3,4.20,3,127.10,3,.00,3,
1,2006,287,1915,188,22.59,3,47.84,3,.00,3,30.10,3,3.91,3,127.40,3,.00,3,
1,2006,287,1916,188,22.62,3,46.06,3,.00,3,30.10,3,4.44,3,116.10,3,.00,3,
1,2006,287,1917,188,22.69,3,48.07,3,.00,3,30.10,3,4.74,3,118.30,3,.00,3,
1,2006,287,1918,188,22.59,3,45.39,3,.00,3,30.10,3,5.06,3,118.80,3,.00,3,
1,2006,287,1919,188,22.59,3,48.58,3,.00,3,30.10,3,4.22,3,120.10,3,.00,3,
1,2006,287,1920,188,22.62,3,45.56,3,.00,3,30.10,3,4.26,3,113.30,3,.00,3,
1,2006,287,1921,188,22.62,3,46.40,3,.00,3,30.10,3,4.72,3,111.80,3,.00,3,
1,2006,287,1922,188,22.59,3,49.04,3,.00,3,30.10,3,4.03,3,111.50,3,.00,3,
1,2006,287,1923,188,22.59,3,49.68,3,.00,3,30.10,3,4.18,3,109.40,3,.00,3,
1,2006,287,1924,188,22.55,3,48.98,3,.00,3,30.10,3,4.19,3,109.40,3,.00,3,
1,2006,287,1925,188,22.55,3,51.56,3,.00,3,30.10,3,4.06,3,106.60,3,.00,3,
1,2006,287,1926,188,22.49,3,51.93,3,.00,3,30.10,3,3.89,3,102.50,3,.00,3,
1,2006,287,1927,188,22.49,3,53.30,3,.00,3,30.10,3,3.83,3,101.40,3,.00,3,
1,2006,287,1928,188,22.49,3,53.34,3,.00,3,30.10,3,4.12,3,101.50,3,.00,3,
1,2006,287,1929,188,22.39,3,51.66,3,.00,3,30.10,3,3.90,3,106.90,3,.00,3,
1,2006,287,1930,188,22.45,3,53.60,3,.00,3,30.10,3,3.97,3,96.70,3,.00,3,
1,2006,287,1931,188,22.42,3,55.72,3,.00,3,30.10,3,3.59,3,97.00,3,.00,3,
1,2006,287,1932,188,22.32,3,53.23,3,.00,3,30.10,3,4.01,3,106.00,3,.00,3,
1,2006,287,1933,188,22.35,3,51.76,3,.00,3,30.10,3,3.62,3,98.20,3,.00,3,
1,2006,287,1934,188,22.32,3,50.85,3,.00,3,30.10,3,3.64,3,98.10,3,.00,3,
1,2006,287,1935,188,22.29,3,52.20,3,.00,3,30.10,3,3.57,3,103.40,3,.00,3,
1,2006,287,1936,188,22.42,3,49.65,3,.00,3,30.10,3,4.04,3,107.50,3,.00,3,
1,2006,287,1937,188,22.35,3,50.25,3,.00,3,30.10,3,3.63,3,106.60,3,.00,3,
1,2006,287,1938,188,22.35,3,52.33,3,.00,3,30.10,3,3.74,3,115.60,3,.00,3,
1,2006,287,1939,188,22.39,3,50.49,3,.00,3,30.10,3,4.04,3,125.50,3,.00,3,
1,2006,287,1940,188,22.42,3,49.08,3,.00,3,30.10,3,4.04,3,125.10,3,.00,3,
1,2006,287,1941,188,22.42,3,52.10,3,.00,3,30.10,3,3.99,3,121.10,3,.00,3,
1,2006,287,1942,188,22.39,3,50.25,3,.00,3,30.10,3,3.72,3,120.40,3,.00,3,
1,2006,287,1943,188,22.32,3,48.94,3,.00,3,30.10,3,4.24,3,124.70,3,.00,3,
1,2006,287,1944,188,22.39,3,48.21,3,.00,3,30.10,3,4.24,3,128.00,3,.00,3,
1,2006,287,1945,188,22.39,3,48.01,3,.00,3,30.10,3,4.44,3,126.10,3,.00,3,
1,2006,287,1946,188,22.39,3,48.71,3,.00,3,30.10,3,4.34,3,121.40,3,.00,3,
1,2006,287,1947,188,22.42,3,48.78,3,.00,3,30.10,3,4.38,3,129.90,3,.00,3,
1,2006,287,1948,188,22.42,3,47.67,3,.00,3,30.10,3,4.98,3,127.10,3,.00,3,
1,2006,287,1949,188,22.39,3,44.08,3,.00,3,30.10,3,4.95,3,132.80,3,.00,3,
1,2006,287,1950,188,22.42,3,44.59,3,.00,3,30.10,3,4.93,3,132.80,3,.00,3,
1,2006,287,1951,188,22.45,3,46.33,3,.00,3,30.10,3,5.35,3,130.80,3,.00,3,
1,2006,287,1952,188,22.39,3,45.79,3,.00,3,30.10,3,4.90,3,132.20,3,.00,3,
1,2006,287,1953,188,22.55,3,52.30,3,.00,3,30.10,3,4.24,3,125.50,3,.00,3,
1,2006,287,1954,188,22.39,3,45.22,3,.00,3,30.10,3,5.21,3,130.50,3,.00,3,
1,2006,287,1955,188,22.45,3,42.34,3,.00,3,30.10,3,5.30,3,133.70,3,.00,3,
1,2006,287,1956,188,22.42,3,45.76,3,.00,3,30.10,3,4.98,3,130.30,3,.00,3,
1,2006,287,1957,188,22.49,3,47.07,3,.00,3,30.10,3,5.12,3,124.10,3,.00,3,
1,2006,287,1958,188,22.49,3,45.69,3,.00,3,30.10,3,5.54,3,128.20,3,.00,3,
1,2006,287,1959,188,22.42,3,45.59,3,.00,3,30.10,3,4.89,3,126.70,3,.00,3,
1,2006,287,2000,188,22.39,3,43.98,3,.00,3,30.10,3,5.48,3,126.30,3,.00,3,
1,2006,287,2001,188,22.35,3,45.39,3,.00,3,30.10,3,4.92,3,121.00,3,.00,3,
1,2006,287,2002,188,22.35,3,45.06,3,.00,3,30.10,3,4.93,3,120.80,3,.00,3,
1,2006,287,2003,188,22.42,3,47.57,3,.00,3,30.10,3,4.87,3,127.00,3,.00,3,
1,2006,287,2004,188,22.35,3,46.70,3,.00,3,30.10,3,5.10,3,123.80,3,.00,3,
1,2006,287,2005,188,22.35,3,49.95,3,.00,3,30.10,3,4.94,3,122.90,3,.00,3,
1,2006,287,2006,188,22.29,3,47.40,3,.00,3,30.10,3,5.28,3,123.70,3,.00,3,
1,2006,287,2007,188,22.32,3,46.20,3,.00,3,30.10,3,5.16,3,120.50,3,.00,3,
1,2006,287,2008,188,22.39,3,48.61,3,.00,3,30.11,3,5.17,3,124.50,3,.00,3,
1,2006,287,2009,188,22.29,3,43.88,3,.00,3,30.10,3,5.23,3,132.10,3,.00,3,
1,2006,287,2010,188,22.32,3,45.29,3,.00,3,30.10,3,5.12,3,132.20,3,.00,3,
1,2006,287,2011,188,22.32,3,47.37,3,.00,3,30.11,3,5.03,3,133.60,3,.00,3,
1,2006,287,2012,188,22.35,3,48.31,3,.00,3,30.11,3,4.52,3,127.80,3,.00,3,
1,2006,287,2013,188,22.29,3,46.73,3,.00,3,30.10,3,5.11,3,127.00,3,.00,3,
1,2006,287,2014,188,22.42,3,50.15,3,.00,3,30.11,3,4.83,3,123.30,3,.00,3,
1,2006,287,2015,188,22.25,3,48.44,3,.00,3,30.10,3,5.20,3,120.70,3,.00,3,
1,2006,287,2016,188,22.29,3,48.04,3,.00,3,30.10,3,5.53,3,117.90,3,.00,3,
1,2006,287,2017,188,22.25,3,45.19,3,.00,3,30.10,3,5.23,3,123.70,3,.00,3,
1,2006,287,2018,188,22.25,3,45.86,3,.00,3,30.10,3,5.18,3,128.70,3,.00,3,
1,2006,287,2019,188,22.22,3,46.03,3,.00,3,30.10,3,5.25,3,128.10,3,.00,3,
1,2006,287,2020,188,22.22,3,47.77,3,.00,3,30.10,3,5.41,3,126.10,3,.00,3,
1,2006,287,2021,188,22.25,3,48.98,3,.00,3,30.10,3,4.90,3,124.30,3,.00,3,
1,2006,287,2022,188,22.25,3,52.26,3,.00,3,30.10,3,5.31,3,123.50,3,.00,3,
1,2006,287,2023,188,22.25,3,49.82,3,.00,3,30.10,3,5.28,3,121.20,3,.00,3,
1,2006,287,2024,188,22.19,3,48.47,3,.00,3,30.10,3,5.98,3,122.30,3,.00,3,
1,2006,287,2025,188,22.12,3,48.21,3,.00,3,30.10,3,5.75,3,119.20,3,.00,3,
1,2006,287,2026,188,22.15,3,48.27,3,.00,3,30.10,3,5.67,3,122.30,3,.00,3,
1,2006,287,2027,188,22.15,3,48.84,3,.00,3,30.10,3,5.66,3,120.00,3,.00,3,
1,2006,287,2028,188,22.15,3,51.22,3,.00,3,30.10,3,5.43,3,116.30,3,.00,3,
1,2006,287,2029,188,22.19,3,54.11,3,.00,3,30.10,3,5.26,3,109.90,3,.00,3,
1,2006,287,2030,188,22.12,3,49.65,3,.00,3,30.10,3,5.91,3,113.70,3,.00,3,
1,2006,287,2031,188,22.15,3,50.96,3,.00,3,30.10,3,6.07,3,115.30,3,.00,3,
1,2006,287,2032,188,22.09,3,52.43,3,.00,3,30.10,3,5.46,3,113.90,3,.00,3,
1,2006,287,2033,188,22.15,3,50.05,3,.00,3,30.11,3,5.30,3,112.50,3,.00,3,
1,2006,287,2034,188,22.12,3,51.86,3,.00,3,30.11,3,5.43,3,116.80,3,.00,3,
1,2006,287,2035,188,22.12,3,51.46,3,.00,3,30.11,3,5.13,3,114.00,3,.00,3,
1,2006,287,2036,188,22.12,3,49.78,3,.00,3,30.11,3,5.51,3,112.10,3,.00,3,
1,2006,287,2037,188,22.09,3,53.84,3,.00,3,30.11,3,4.90,3,108.20,3,.00,3,
1,2006,287,2038,188,22.09,3,48.37,3,.00,3,30.11,3,5.64,3,111.70,3,.00,3,
1,2006,287,2039,188,22.02,3,49.68,3,.00,3,30.11,3,5.47,3,112.90,3,.00,3,
1,2006,287,2040,188,22.12,3,52.10,3,.00,3,30.11,3,5.22,3,109.50,3,.00,3,
1,2006,287,2041,188,22.05,3,51.83,3,.00,3,30.11,3,5.41,3,108.80,3,.00,3,
1,2006,287,2042,188,22.05,3,53.54,3,.00,3,30.11,3,5.25,3,107.10,3,.00,3,
1,2006,287,2043,188,22.05,3,52.26,3,.00,3,30.11,3,5.53,3,110.80,3,.00,3,
1,2006,287,2044,188,22.15,3,53.64,3,.00,3,30.11,3,5.67,3,106.60,3,.00,3,
1,2006,287,2045,188,22.09,3,52.10,3,.00,3,30.11,3,5.61,3,109.50,3,.00,3,
1,2006,287,2046,188,22.05,3,50.55,3,.00,3,30.11,3,5.25,3,110.10,3,.00,3,
1,2006,287,2047,188,22.02,3,49.41,3,.00,3,30.11,3,5.49,3,109.90,3,.00,3,
1,2006,287,2048,188,22.05,3,51.73,3,.00,3,30.11,3,5.09,3,108.20,3,.00,3,
1,2006,287,2049,188,22.05,3,53.13,3,.00,3,30.11,3,4.72,3,109.90,3,.00,3,
1,2006,287,2050,188,22.02,3,52.80,3,.00,3,30.11,3,4.91,3,108.70,3,.00,3,
1,2006,287,2051,188,22.05,3,51.32,3,.00,3,30.11,3,4.94,3,113.40,3,.00,3,
1,2006,287,2052,188,21.98,3,52.03,3,.00,3,30.11,3,5.00,3,110.00,3,.00,3,
1,2006,287,2053,188,22.12,3,52.13,3,.00,3,30.11,3,5.22,3,105.80,3,.00,3,
1,2006,287,2054,188,21.98,3,49.25,3,.00,3,30.11,3,5.73,3,108.10,3,.00,3,
1,2006,287,2055,188,21.98,3,50.82,3,.00,3,30.11,3,5.75,3,108.50,3,.00,3,
1,2006,287,2056,188,22.05,3,52.60,3,.00,3,30.11,3,5.16,3,105.80,3,.00,3,
1,2006,287,2057,188,21.98,3,52.73,3,.00,3,30.11,3,5.46,3,105.60,3,.00,3,
1,2006,287,2058,188,22.02,3,52.16,3,.00,3,30.11,3,5.67,3,106.90,3,.00,3,
1,2006,287,2059,188,21.98,3,53.17,3,.00,3,30.11,3,5.68,3,106.50,3,.00,3,
1,2006,287,2100,188,22.09,3,52.87,3,.00,3,30.11,3,5.50,3,109.60,3,.00,3,
1,2006,287,2101,188,22.05,3,54.91,3,.00,3,30.11,3,6.44,3,104.10,3,.00,3,
1,2006,287,2102,188,22.05,3,55.55,3,.00,3,30.11,3,5.88,3,103.10,3,.00,3,
1,2006,287,2103,188,21.98,3,53.34,3,.00,3,30.11,3,5.73,3,101.20,3,.00,3,
1,2006,287,2104,188,21.92,3,53.34,3,.00,3,30.11,3,6.11,3,109.20,3,.00,3,
1,2006,287,2105,188,21.98,3,55.08,3,.00,3,30.11,3,5.80,3,107.10,3,.00,3,
1,2006,287,2106,188,22.02,3,54.51,3,.00,3,30.11,3,6.00,3,105.10,3,.00,3,
1,2006,287,2107,188,21.98,3,51.42,3,.00,3,30.11,3,5.83,3,106.90,3,.00,3,
1,2006,287,2108,188,21.98,3,51.22,3,.00,3,30.11,3,6.11,3,106.70,3,.00,3,
1,2006,287,2109,188,21.98,3,56.15,3,.00,3,30.11,3,5.54,3,101.50,3,.00,3,
1,2006,287,2110,188,21.95,3,53.17,3,.00,3,30.11,3,5.68,3,98.60,3,.00,3,
1,2006,287,2111,188,21.95,3,54.58,3,.00,3,30.11,3,5.43,3,102.50,3,.00,3,
1,2006,287,2112,188,21.88,3,51.89,3,.00,3,30.11,3,5.98,3,104.00,3,.00,3,
1,2006,287,2113,188,21.88,3,55.41,3,.00,3,30.11,3,5.94,3,101.40,3,.00,3,
1,2006,287,2114,188,21.92,3,55.68,3,.00,3,30.11,3,5.52,3,98.50,3,.00,3,
1,2006,287,2115,188,21.82,3,54.34,3,.00,3,30.11,3,5.80,3,100.10,3,.00,3,
1,2006,287,2116,188,21.92,3,53.97,3,.00,3,30.12,3,5.65,3,103.70,3,.00,3,
1,2006,287,2117,188,21.85,3,55.75,3,.00,3,30.12,3,5.46,3,102.90,3,.00,3,
1,2006,287,2118,188,21.85,3,56.52,3,.00,3,30.11,3,5.65,3,101.30,3,.00,3,
1,2006,287,2119,188,21.92,3,57.86,3,.00,3,30.11,3,5.46,3,100.20,3,.00,3,
1,2006,287,2120,188,21.78,3,55.51,3,.00,3,30.11,3,5.43,3,103.20,3,.00,3,
1,2006,287,2121,188,21.82,3,55.51,3,.00,3,30.11,3,5.67,3,104.00,3,.00,3,
1,2006,287,2122,188,21.78,3,55.51,3,.00,3,30.11,3,5.86,3,100.20,3,.00,3,
1,2006,287,2123,188,21.82,3,52.97,3,.00,3,30.11,3,6.22,3,103.50,3,.00,3,
1,2006,287,2124,188,21.75,3,57.86,3,.00,3,30.11,3,5.61,3,95.00,3,.00,3,
1,2006,287,2125,188,21.78,3,54.88,3,.00,3,30.11,3,5.93,3,101.50,3,.00,3,
1,2006,287,2126,188,21.82,3,51.76,3,.00,3,30.11,3,6.16,3,102.50,3,.00,3,
1,2006,287,2127,188,21.78,3,52.26,3,.00,3,30.11,3,6.15,3,103.30,3,.00,3,
1,2006,287,2128,188,21.85,3,54.54,3,.00,3,30.11,3,5.89,3,102.60,3,.00,3,
1,2006,287,2129,188,21.82,3,52.03,3,.00,3,30.11,3,6.21,3,103.70,3,.00,3,
1,2006,287,2130,188,21.78,3,50.89,3,.00,3,30.11,3,6.43,3,103.30,3,.00,3,
1,2006,287,2131,188,21.85,3,53.00,3,.00,3,30.11,3,6.39,3,103.60,3,.00,3,
1,2006,287,2132,188,21.88,3,50.62,3,.00,3,30.11,3,6.56,3,104.90,3,.00,3,
1,2006,287,2133,188,21.92,3,55.41,3,.00,3,30.11,3,5.84,3,95.00,3,.00,3,
1,2006,287,2134,188,21.85,3,53.03,3,.00,3,30.11,3,5.71,3,93.10,3,.00,3,
1,2006,287,2135,188,21.82,3,53.77,3,.00,3,30.11,3,6.01,3,92.40,3,.00,3,
1,2006,287,2136,188,21.92,3,53.54,3,.00,3,30.11,3,5.82,3,92.40,3,.00,3,
1,2006,287,2137,188,21.82,3,54.64,3,.00,3,30.11,3,5.57,3,93.70,3,.00,3,
1,2006,287,2138,188,21.82,3,51.09,3,.00,3,30.11,3,5.88,3,95.30,3,.00,3,
1,2006,287,2139,188,21.92,3,52.56,3,.00,3,30.11,3,5.59,3,95.20,3,.00,3,
1,2006,287,2140,188,21.98,3,55.35,3,.00,3,30.11,3,5.57,3,97.10,3,.00,3,
1,2006,287,2141,188,21.92,3,55.31,3,.00,3,30.11,3,5.54,3,95.00,3,.00,3,
1,2006,287,2142,188,21.88,3,54.51,3,.00,3,30.11,3,5.56,3,95.10,3,.00,3,
1,2006,287,2143,188,21.92,3,53.07,3,.00,3,30.11,3,5.70,3,90.50,3,.00,3,
1,2006,287,2144,188,21.98,3,53.74,3,.00,3,30.11,3,5.73,3,86.60,3,.00,3,
1,2006,287,2145,188,21.95,3,51.59,3,.00,3,30.11,3,5.81,3,92.00,3,.00,3,
1,2006,287,2146,188,21.95,3,55.95,3,.00,3,30.11,3,5.66,3,88.80,3,.00,3,
1,2006,287,2147,188,21.85,3,56.72,3,.00,3,30.11,3,6.02,3,88.00,3,.00,3,
1,2006,287,2148,188,21.85,3,54.17,3,.00,3,30.11,3,5.84,3,93.20,3,.00,3,
1,2006,287,2149,188,21.88,3,55.35,3,.00,3,30.11,3,5.82,3,95.50,3,.00,3,
1,2006,287,2150,188,21.92,3,54.81,3,.00,3,30.11,3,5.51,3,91.00,3,.00,3,
1,2006,287,2151,188,21.88,3,55.51,3,.00,3,30.11,3,5.36,3,94.90,3,.00,3,
1,2006,287,2152,188,21.88,3,57.63,3,.00,3,30.11,3,5.37,3,92.70,3,.00,3,
1,2006,287,2153,188,21.85,3,53.64,3,.00,3,30.11,3,5.99,3,100.90,3,.00,3,
1,2006,287,2154,188,21.82,3,54.51,3,.00,3,30.11,3,5.81,3,105.50,3,.00,3,
1,2006,287,2155,188,21.88,3,57.73,3,.00,3,30.11,3,5.75,3,99.50,3,.00,3,
1,2006,287,2156,188,21.85,3,57.43,3,.00,3,30.11,3,5.39,3,101.70,3,.00,3,
1,2006,287,2157,188,21.85,3,55.62,3,.00,3,30.11,3,5.65,3,102.00,3,.00,3,
1,2006,287,2158,188,21.85,3,52.46,3,.00,3,30.10,3,6.25,3,103.40,3,.00,3,
1,2006,287,2159,188,21.78,3,55.11,3,.00,3,30.10,3,6.44,3,101.30,3,.00,3,
1,2006,287,2200,188,21.82,3,55.95,3,.00,3,30.10,3,6.76,3,104.80,3,.00,3,
1,2006,287,2201,188,21.78,3,55.51,3,.00,3,30.10,3,6.26,3,103.70,3,.00,3,
1,2006,287,2202,188,21.75,3,52.77,3,.00,3,30.10,3,6.47,3,107.10,3,.00,3,
1,2006,287,2203,188,21.88,3,53.07,3,.00,3,30.10,3,6.33,3,102.40,3,.00,3,
1,2006,287,2204,188,21.85,3,54.21,3,.00,3,30.10,3,5.93,3,99.40,3,.00,3,
1,2006,287,2205,188,21.82,3,54.78,3,.00,3,30.10,3,6.10,3,97.70,3,.00,3,
1,2006,287,2206,188,21.78,3,57.79,3,.00,3,30.10,3,5.76,3,98.10,3,.00,3,
1,2006,287,2207,188,21.75,3,53.44,3,.00,3,30.10,3,5.99,3,101.60,3,.00,3,
1,2006,287,2208,188,21.78,3,53.60,3,.00,3,30.10,3,5.87,3,97.50,3,.00,3,
1,2006,287,2209,188,21.72,3,54.64,3,.00,3,30.10,3,5.89,3,98.40,3,.00,3,
1,2006,287,2210,188,21.75,3,52.77,3,.00,3,30.10,3,5.86,3,98.90,3,.00,3,
1,2006,287,2211,188,21.78,3,56.45,3,.00,3,30.10,3,5.64,3,94.10,3,.00,3,
1,2006,287,2212,188,21.92,3,55.21,3,.00,3,30.10,3,5.91,3,93.70,3,.00,3,
1,2006,287,2213,188,21.78,3,55.11,3,.00,3,30.10,3,6.43,3,91.70,3,.00,3,
1,2006,287,2214,188,21.72,3,52.83,3,.00,3,30.10,3,6.65,3,93.40,3,.00,3,
1,2006,287,2215,188,21.78,3,53.17,3,.00,3,30.10,3,6.64,3,93.10,3,.00,3,
1,2006,287,2216,188,21.85,3,54.54,3,.00,3,30.10,3,6.43,3,89.20,3,.00,3,
1,2006,287,2217,188,21.72,3,53.80,3,.00,3,30.10,3,6.64,3,92.00,3,.00,3,
1,2006,287,2218,188,21.72,3,52.30,3,.00,3,30.10,3,6.38,3,90.00,3,.00,3,
1,2006,287,2219,188,21.78,3,54.71,3,.00,3,30.10,3,6.64,3,90.70,3,.00,3,
1,2006,287,2220,188,21.75,3,55.98,3,.00,3,30.10,3,6.40,3,87.90,3,.00,3,
1,2006,287,2221,188,21.68,3,54.58,3,.00,3,30.10,3,6.42,3,85.00,3,.00,3,
1,2006,287,2222,188,21.68,3,53.67,3,.00,3,30.10,3,6.73,3,87.20,3,.00,3,
1,2006,287,2223,188,21.72,3,53.23,3,.00,3,30.10,3,6.08,3,89.80,3,.00,3,
1,2006,287,2224,188,21.68,3,53.77,3,.00,3,30.10,3,5.87,3,84.90,3,.00,3,
1,2006,287,2225,188,21.68,3,53.60,3,.00,3,30.10,3,6.06,3,87.50,3,.00,3,
1,2006,287,2226,188,21.65,3,56.32,3,.00,3,30.10,3,5.60,3,85.40,3,.00,3,
1,2006,287,2227,188,21.65,3,54.17,3,.00,3,30.10,3,5.77,3,91.40,3,.00,3,
1,2006,287,2228,188,21.75,3,57.49,3,.00,3,30.10,3,5.70,3,83.50,3,.00,3,
1,2006,287,2229,188,21.62,3,53.27,3,.00,3,30.10,3,5.89,3,92.30,3,.00,3,
1,2006,287,2230,188,21.62,3,57.22,3,.00,3,30.10,3,5.57,3,90.80,3,.00,3,
1,2006,287,2231,188,21.65,3,57.79,3,.00,3,30.10,3,5.77,3,86.50,3,.00,3,
1,2006,287,2232,188,21.62,3,55.08,3,.00,3,30.10,3,6.06,3,88.30,3,.00,3,
1,2006,287,2233,188,21.62,3,54.01,3,.00,3,30.10,3,6.14,3,85.00,3,.00,3,
1,2006,287,2234,188,21.62,3,56.45,3,.00,3,30.10,3,5.99,3,85.10,3,.00,3,
1,2006,287,2235,188,21.62,3,55.01,3,.00,3,30.10,3,6.26,3,83.20,3,.00,3,
1,2006,287,2236,188,21.65,3,57.69,3,.00,3,30.10,3,6.22,3,81.30,3,.00,3,
1,2006,287,2237,188,21.68,3,55.78,3,.00,3,30.10,3,6.43,3,80.60,3,.00,3,
1,2006,287,2238,188,21.65,3,53.97,3,.00,3,30.10,3,6.70,3,79.60,3,.00,3,
1,2006,287,2239,188,21.68,3,56.55,3,.00,3,30.10,3,7.32,3,80.70,3,.00,3,
1,2006,287,2240,188,21.62,3,54.41,3,.00,3,30.10,3,7.26,3,82.60,3,.00,3,
1,2006,287,2241,188,21.58,3,58.57,3,.00,3,30.09,3,7.19,3,82.20,3,.00,3,
1,2006,287,2242,188,21.58,3,57.02,3,.00,3,30.09,3,6.99,3,84.40,3,.00,3,
1,2006,287,2243,188,21.52,3,57.56,3,.00,3,30.09,3,6.74,3,76.70,3,.00,3,
1,2006,287,2244,188,21.52,3,58.30,3,.00,3,30.09,3,6.57,3,81.20,3,.00,3,
1,2006,287,2245,188,21.41,3,57.53,3,.00,3,30.09,3,6.53,3,84.00,3,.00,3,
1,2006,287,2246,188,21.52,3,58.83,3,.00,3,30.09,3,6.10,3,83.90,3,.00,3,
1,2006,287,2247,188,21.45,3,60.27,3,.00,3,30.09,3,6.43,3,83.40,3,.00,3,
1,2006,287,2248,188,21.38,3,57.79,3,.00,3,30.09,3,6.34,3,85.40,3,.00,3,
1,2006,287,2249,188,21.48,3,59.70,3,.00,3,30.10,3,6.13,3,82.70,3,.00,3,
1,2006,287,2250,188,21.45,3,56.92,3,.00,3,30.10,3,6.57,3,83.70,3,.00,3,
1,2006,287,2251,188,21.38,3,59.94,3,.00,3,30.10,3,6.33,3,86.80,3,.00,3,
1,2006,287,2252,188,21.45,3,61.15,3,.00,3,30.10,3,5.79,3,85.10,3,.00,3,
1,2006,287,2253,188,21.35,3,58.50,3,.00,3,30.10,3,6.18,3,89.80,3,.00,3,
1,2006,287,2254,188,21.45,3,61.21,3,.00,3,30.10,3,5.78,3,90.80,3,.00,3,
1,2006,287,2255,188,21.35,3,57.89,3,.00,3,30.10,3,6.16,3,94.10,3,.00,3,
1,2006,287,2256,188,21.41,3,57.36,3,.00,3,30.10,3,6.63,3,98.10,3,.00,3,
1,2006,287,2257,188,21.45,3,58.43,3,.00,3,30.10,3,5.90,3,90.90,3,.00,3,
1,2006,287,2258,188,21.41,3,58.67,3,.00,3,30.10,3,5.92,3,94.40,3,.00,3,
1,2006,287,2259,188,21.38,3,58.16,3,.00,3,30.09,3,6.34,3,97.20,3,.00,3,
1,2006,287,2300,188,21.38,3,58.90,3,.00,3,30.09,3,6.21,3,94.10,3,.00,3,
1,2006,287,2301,188,21.38,3,58.70,3,.00,3,30.09,3,6.14,3,96.20,3,.00,3,
1,2006,287,2302,188,21.31,3,58.03,3,.00,3,30.09,3,6.44,3,98.00,3,.00,3,
1,2006,287,2303,188,21.35,3,57.53,3,.00,3,30.09,3,6.51,3,99.90,3,.00,3,
1,2006,287,2304,188,21.41,3,61.78,3,.00,3,30.09,3,6.15,3,99.30,3,.00,3,
1,2006,287,2305,188,21.41,3,57.16,3,.00,3,30.09,3,6.36,3,105.90,3,.00,3,
1,2006,287,2306,188,21.18,3,58.83,3,.00,3,30.09,3,6.19,3,105.90,3,.00,3,
1,2006,287,2307,188,21.41,3,59.87,3,.00,3,30.09,3,6.00,3,104.50,3,.00,3,
1,2006,287,2308,188,21.38,3,59.47,3,.00,3,30.09,3,6.30,3,102.20,3,.00,3,
1,2006,287,2309,188,21.35,3,55.41,3,.00,3,30.09,3,6.42,3,101.80,3,.00,3,
1,2006,287,2310,188,21.48,3,60.48,3,.00,3,30.09,3,6.02,3,95.40,3,.00,3,
1,2006,287,2311,188,21.38,3,57.39,3,.00,3,30.09,3,6.10,3,96.70,3,.00,3,
1,2006,287,2312,188,21.35,3,59.54,3,.00,3,30.09,3,5.71,3,92.20,3,.00,3,
1,2006,287,2313,188,21.35,3,57.93,3,.00,3,30.09,3,5.97,3,94.90,3,.00,3,
1,2006,287,2314,188,21.31,3,58.73,3,.00,3,30.09,3,6.18,3,95.90,3,.00,3,
1,2006,287,2315,188,21.35,3,61.65,3,.00,3,30.09,3,5.83,3,95.30,3,.00,3,
1,2006,287,2316,188,21.48,3,60.88,3,.00,3,30.09,3,5.89,3,97.00,3,.00,3,
1,2006,287,2317,188,21.31,3,59.40,3,.00,3,30.09,3,6.41,3,97.10,3,.00,3,
1,2006,287,2318,188,21.35,3,61.45,3,.00,3,30.08,3,6.29,3,97.10,3,.00,3,
1,2006,287,2319,188,21.45,3,61.48,3,.00,3,30.08,3,6.24,3,98.50,3,.00,3,
1,2006,287,2320,188,21.38,3,59.91,3,.00,3,30.08,3,6.58,3,101.10,3,.00,3,
1,2006,287,2321,188,21.38,3,60.07,3,.00,3,30.08,3,6.76,3,99.30,3,.00,3,
1,2006,287,2322,188,21.48,3,62.76,3,.00,3,30.08,3,6.59,3,94.90,3,.00,3,
1,2006,287,2323,188,21.31,3,62.25,3,.00,3,30.08,3,6.67,3,93.20,3,.00,3,
1,2006,287,2324,188,21.35,3,61.25,3,.00,3,30.08,3,6.87,3,89.60,3,.00,3,
1,2006,287,2325,188,21.25,3,61.45,3,.00,3,30.08,3,7.02,3,87.40,3,.00,3,
1,2006,287,2326,188,21.38,3,60.31,3,.00,3,30.08,3,6.65,3,88.50,3,.00,3,
1,2006,287,2327,188,21.35,3,61.72,3,.00,3,30.08,3,7.01,3,90.10,3,.00,3,
1,2006,287,2328,188,21.31,3,59.94,3,.00,3,30.08,3,7.23,3,89.60,3,.00,3,
1,2006,287,2329,188,21.35,3,59.10,3,.00,3,30.08,3,7.05,3,89.00,3,.00,3,
1,2006,287,2330,188,21.31,3,61.62,3,.00,3,30.08,3,6.82,3,88.60,3,.00,3,
1,2006,287,2331,188,21.35,3,59.24,3,.00,3,30.08,3,6.89,3,90.50,3,.00,3,
1,2006,287,2332,188,21.45,3,59.60,3,.00,3,30.08,3,6.87,3,89.60,3,.00,3,
1,2006,287,2333,188,21.38,3,60.81,3,.00,3,30.08,3,6.79,3,89.90,3,.00,3,
1,2006,287,2334,188,21.41,3,59.03,3,.00,3,30.08,3,6.73,3,88.90,3,.00,3,
1,2006,287,2335,188,21.48,3,60.48,3,.00,3,30.08,3,6.45,3,86.50,3,.00,3,
1,2006,287,2336,188,21.38,3,58.87,3,.00,3,30.08,3,7.11,3,86.30,3,.00,3,
1,2006,287,2337,188,21.41,3,61.78,3,.00,3,30.08,3,7.00,3,85.10,3,.00,3,
1,2006,287,2338,188,21.31,3,58.33,3,.00,3,30.08,3,7.56,3,86.60,3,.00,3,
1,2006,287,2339,188,21.41,3,60.64,3,.00,3,30.08,3,7.34,3,87.10,3,.00,3,
1,2006,287,2340,188,21.38,3,60.41,3,.00,3,30.08,3,7.14,3,83.60,3,.00,3,
1,2006,287,2341,188,21.38,3,61.72,3,.00,3,30.08,3,7.25,3,85.60,3,.00,3,
1,2006,287,2342,188,21.38,3,63.19,3,.00,3,30.08,3,7.06,3,89.00,3,.00,3,
1,2006,287,2343,188,21.45,3,63.22,3,.00,3,30.08,3,6.95,3,90.90,3,.00,3,
1,2006,287,2344,188,21.28,3,59.94,3,.00,3,30.08,3,6.96,3,92.10,3,.00,3,
1,2006,287,2345,188,21.31,3,59.91,3,.00,3,30.08,3,6.96,3,88.00,3,.00,3,
1,2006,287,2346,188,21.31,3,60.48,3,.00,3,30.08,3,7.25,3,89.80,3,.00,3,
1,2006,287,2347,188,21.28,3,58.80,3,.00,3,30.08,3,6.94,3,90.40,3,.00,3,
1,2006,287,2348,188,21.35,3,60.74,3,.00,3,30.08,3,6.72,3,87.00,3,.00,3,
1,2006,287,2349,188,21.28,3,60.27,3,.00,3,30.08,3,6.91,3,85.80,3,.00,3,
1,2006,287,2350,188,21.28,3,60.88,3,.00,3,30.08,3,7.34,3,84.70,3,.00,3,
1,2006,287,2351,188,21.38,3,62.52,3,.00,3,30.08,3,6.89,3,76.80,3,.00,3,
1,2006,287,2352,188,21.31,3,59.47,3,.00,3,30.08,3,7.18,3,77.80,3,.00,3,
1,2006,287,2353,188,21.35,3,59.67,3,.00,3,30.08,3,7.38,3,77.90,3,.00,3,
1,2006,287,2354,188,21.25,3,61.38,3,.00,3,30.08,3,7.25,3,76.80,3,.00,3,
1,2006,287,2355,188,21.28,3,61.52,3,.00,3,30.08,3,6.97,3,76.10,3,.00,3,
1,2006,287,2356,188,21.31,3,62.12,3,.00,3,30.08,3,6.78,3,74.60,3,.00,3,
1,2006,287,2357,188,21.31,3,60.31,3,.00,3,30.08,3,7.18,3,74.70,3,.00,3,
1,2006,287,2358,188,21.31,3,63.12,3,.00,3,30.08,3,6.74,3,73.80,3,.00,3,
1,2006,287,2359,188,21.28,3,59.07,3,.00,3,30.08,3,7.17,3,76.30,3,.00,3,
1,2006,287,2400,188,21.28,3,59.44,3,.00,3,30.08,3,7.22,3,76.50,3,.00,3,
1,2006,288,1,188,21.28,3,62.25,3,.00,3,30.08,3,7.19,3,74.50,3,.00,3,
1,2006,288,2,188,21.38,3,59.70,3,.00,3,30.08,3,7.15,3,76.20,3,.00,3,
1,2006,288,3,188,21.28,3,61.65,3,.00,3,30.08,3,7.03,3,77.10,3,.00,3,
1,2006,288,4,188,21.31,3,62.66,3,.00,3,30.08,3,7.02,3,83.50,3,.00,3,
1,2006,288,5,188,21.28,3,58.53,3,.00,3,30.08,3,7.42,3,79.60,3,.00,3,
1,2006,288,6,188,21.31,3,59.00,3,.00,3,30.08,3,7.59,3,81.10,3,.00,3,
1,2006,288,7,188,21.31,3,60.51,3,.00,3,30.08,3,7.76,3,80.00,3,.00,3,
1,2006,288,8,188,21.31,3,60.54,3,.00,3,30.08,3,7.52,3,78.00,3,.00,3,
1,2006,288,9,188,21.28,3,61.52,3,.00,3,30.08,3,7.68,3,77.80,3,.00,3,
1,2006,288,10,188,21.28,3,61.05,3,.00,3,30.07,3,7.92,3,79.20,3,.00,3,
1,2006,288,11,188,21.28,3,60.68,3,.00,3,30.08,3,8.05,3,75.40,3,.00,3,
1,2006,288,12,188,21.28,3,61.92,3,.00,3,30.08,3,7.63,3,76.00,3,.00,3,
1,2006,288,13,188,21.28,3,62.86,3,.00,3,30.08,3,7.70,3,76.80,3,.00,3,
1,2006,288,14,188,21.21,3,63.16,3,.00,3,30.07,3,7.75,3,76.90,3,.00,3,
1,2006,288,15,188,21.25,3,64.40,3,.00,3,30.08,3,7.40,3,75.80,3,.00,3,
1,2006,288,16,188,21.25,3,61.01,3,.00,3,30.07,3,7.72,3,74.40,3,.00,3,
1,2006,288,17,188,21.08,3,61.31,3,.00,3,30.07,3,7.84,3,75.80,3,.00,3,
1,2006,288,18,188,21.18,3,60.91,3,.00,3,30.07,3,7.78,3,77.70,3,.00,3,
1,2006,288,19,188,21.15,3,64.03,3,.00,3,30.07,3,7.57,3,77.50,3,.00,3,
1,2006,288,20,188,21.18,3,62.79,3,.00,3,30.07,3,7.62,3,78.10,3,.00,3,
1,2006,288,21,188,21.15,3,62.39,3,.00,3,30.07,3,7.72,3,79.70,3,.00,3,
1,2006,288,22,188,21.15,3,62.69,3,.00,3,30.07,3,7.92,3,77.30,3,.00,3,
1,2006,288,23,188,21.08,3,62.12,3,.00,3,30.08,3,8.21,3,73.90,3,.00,3,
1,2006,288,24,188,21.15,3,65.50,3,.00,3,30.08,3,8.13,3,73.60,3,.00,3,
1,2006,288,25,188,21.08,3,62.69,3,.00,3,30.07,3,8.21,3,72.80,3,.00,3,
1,2006,288,26,188,21.05,3,64.47,3,.00,3,30.08,3,8.23,3,75.10,3,.00,3,
1,2006,288,27,188,20.91,3,64.70,3,.00,3,30.07,3,8.35,3,73.00,3,.00,3,
1,2006,288,28,188,20.91,3,62.39,3,.00,3,30.07,3,8.83,3,71.60,3,.00,3,
1,2006,288,29,188,20.84,3,61.21,3,.00,3,30.07,3,9.09,3,73.20,3,.00,3,
1,2006,288,30,188,20.81,3,61.25,3,.00,3,30.07,3,9.12,3,72.10,3,.00,3,
1,2006,288,31,188,20.81,3,60.24,3,.00,3,30.07,3,9.47,3,73.60,3,.00,3,
1,2006,288,32,188,20.81,3,61.21,3,.00,3,30.07,3,8.93,3,74.00,3,.00,3,
1,2006,288,33,188,20.84,3,61.31,3,.00,3,30.07,3,9.11,3,72.70,3,.00,3,
1,2006,288,34,188,20.95,3,63.86,3,.00,3,30.07,3,8.11,3,69.91,3,.00,3,
1,2006,288,35,188,20.88,3,61.38,3,.00,3,30.07,3,8.80,3,71.40,3,.00,3,
1,2006,288,36,188,20.98,3,61.95,3,.00,3,30.07,3,8.58,3,69.96,3,.00,3,
1,2006,288,37,188,20.95,3,63.76,3,.00,3,30.07,3,8.87,3,70.60,3,.00,3,
1,2006,288,38,188,20.95,3,61.18,3,.00,3,30.07,3,9.28,3,70.70,3,.00,3,
1,2006,288,39,188,20.95,3,60.78,3,.00,3,30.07,3,9.62,3,73.40,3,.00,3,
1,2006,288,40,188,20.91,3,63.36,3,.00,3,30.07,3,9.37,3,74.10,3,.00,3,
1,2006,288,41,188,20.88,3,60.48,3,.00,3,30.07,3,9.28,3,76.80,3,.00,3,
1,2006,288,42,188,21.01,3,62.86,3,.00,3,30.06,3,8.85,3,80.10,3,.00,3,
1,2006,288,43,188,20.84,3,61.52,3,.00,3,30.06,3,8.92,3,76.80,3,.00,3,
1,2006,288,44,188,20.95,3,62.59,3,.00,3,30.07,3,8.94,3,77.40,3,.00,3,
1,2006,288,45,188,20.81,3,60.38,3,.00,3,30.07,3,9.17,3,76.40,3,.00,3,
1,2006,288,46,188,20.81,3,58.33,3,.00,3,30.07,3,9.08,3,76.20,3,.00,3,
1,2006,288,47,188,20.78,3,60.68,3,.00,3,30.07,3,9.51,3,74.50,3,.00,3,
1,2006,288,48,188,20.84,3,63.06,3,.00,3,30.07,3,9.14,3,74.60,3,.00,3,
1,2006,288,49,188,20.95,3,63.96,3,.00,3,30.07,3,8.55,3,72.80,3,.00,3,
1,2006,288,50,188,20.78,3,61.21,3,.00,3,30.07,3,9.87,3,71.10,3,.00,3,
1,2006,288,51,188,20.84,3,61.08,3,.00,3,30.07,3,9.71,3,72.00,3,.00,3,
1,2006,288,52,188,20.81,3,62.22,3,.00,3,30.07,3,9.51,3,69.12,3,.00,3,
1,2006,288,53,188,20.74,3,60.51,3,.00,3,30.07,3,9.85,3,72.80,3,.00,3,
1,2006,288,54,188,20.81,3,62.09,3,.00,3,30.07,3,9.22,3,75.50,3,.00,3,
1,2006,288,55,188,20.71,3,63.73,3,.00,3,30.06,3,9.23,3,75.90,3,.00,3,
1,2006,288,56,188,20.81,3,65.24,3,.00,3,30.06,3,8.85,3,74.80,3,.00,3,
1,2006,288,57,188,20.88,3,64.57,3,.00,3,30.06,3,8.73,3,75.20,3,.00,3,
1,2006,288,58,188,20.68,3,62.05,3,.00,3,30.07,3,9.35,3,72.80,3,.00,3,
1,2006,288,59,188,20.64,3,60.38,3,.00,3,30.06,3,9.74,3,73.30,3,.00,3,
1,2006,288,100,188,20.58,3,58.20,3,.00,3,30.06,3,10.01,3,75.30,3,.00,3,
1,2006,288,101,188,20.61,3,58.50,3,.00,3,30.06,3,10.31,3,74.80,3,.00,3,
1,2006,288,102,188,20.68,3,61.65,3,.00,3,30.06,3,9.97,3,77.00,3,.00,3,
1,2006,288,103,188,20.64,3,59.74,3,.00,3,30.06,3,9.88,3,79.00,3,.00,3,
1,2006,288,104,188,20.78,3,61.58,3,.00,3,30.06,3,9.59,3,80.90,3,.00,3,
1,2006,288,105,188,20.78,3,63.96,3,.00,3,30.07,3,8.97,3,75.40,3,.00,3,
1,2006,288,106,188,20.68,3,61.31,3,.00,3,30.06,3,9.61,3,80.30,3,.00,3,
1,2006,288,107,188,20.71,3,64.83,3,.00,3,30.06,3,9.38,3,75.60,3,.00,3,
1,2006,288,108,188,20.61,3,59.84,3,.00,3,30.06,3,10.21,3,79.00,3,.00,3,
1,2006,288,109,188,20.61,3,61.85,3,.00,3,30.06,3,10.00,3,79.20,3,.00,3,
1,2006,288,110,188,20.71,3,65.00,3,.00,3,30.06,3,9.62,3,82.50,3,.00,3,
1,2006,288,111,188,20.68,3,65.67,3,.00,3,30.06,3,9.48,3,78.30,3,.00,3,
1,2006,288,112,188,20.58,3,60.34,3,.00,3,30.06,3,10.40,3,81.30,3,.00,3,
1,2006,288,113,188,20.41,3,59.07,3,.00,3,30.06,3,10.54,3,78.70,3,.00,3,
1,2006,288,114,188,20.48,3,62.42,3,.00,3,30.06,3,10.02,3,81.40,3,.00,3,
1,2006,288,115,188,20.48,3,59.03,3,.00,3,30.06,3,9.77,3,77.40,3,.00,3,
1,2006,288,116,188,20.51,3,61.48,3,.00,3,30.06,3,9.49,3,78.20,3,.00,3,
1,2006,288,117,188,20.44,3,62.39,3,.00,3,30.06,3,9.32,3,78.10,3,.00,3,
1,2006,288,118,188,20.48,3,64.26,3,.00,3,30.06,3,9.26,3,79.40,3,.00,3,
1,2006,288,119,188,20.54,3,63.16,3,.00,3,30.06,3,9.36,3,82.50,3,.00,3,
1,2006,288,120,188,20.54,3,62.55,3,.00,3,30.06,3,9.47,3,81.10,3,.00,3,
1,2006,288,121,188,20.51,3,60.34,3,.00,3,30.06,3,10.27,3,76.40,3,.00,3,
1,2006,288,122,188,20.48,3,60.24,3,.00,3,30.06,3,10.47,3,78.20,3,.00,3,
1,2006,288,123,188,20.54,3,63.56,3,.00,3,30.06,3,9.80,3,79.10,3,.00,3,
1,2006,288,124,188,20.44,3,62.79,3,.00,3,30.05,3,10.15,3,79.80,3,.00,3,
1,2006,288,125,188,20.44,3,59.44,3,.00,3,30.05,3,10.05,3,81.20,3,.00,3,
1,2006,288,126,188,20.41,3,60.95,3,.00,3,30.05,3,10.50,3,78.90,3,.00,3,
1,2006,288,127,188,20.41,3,60.14,3,.00,3,30.05,3,10.75,3,77.90,3,.00,3,
1,2006,288,128,188,20.38,3,59.34,3,.00,3,30.05,3,11.53,3,79.10,3,.00,3,
1,2006,288,129,188,20.34,3,56.02,3,.00,3,30.05,3,12.46,3,76.90,3,.00,3,
1,2006,288,130,188,20.31,3,60.07,3,.00,3,30.05,3,11.65,3,79.00,3,.00,3,
1,2006,288,131,188,20.24,3,58.53,3,.00,3,30.05,3,11.52,3,78.00,3,.00,3,
1,2006,288,132,188,20.17,3,56.92,3,.00,3,30.05,3,11.63,3,80.30,3,.00,3,
1,2006,288,133,188,20.21,3,58.20,3,.00,3,30.05,3,11.83,3,79.30,3,.00,3,
1,2006,288,134,188,20.17,3,58.97,3,.00,3,30.06,3,10.94,3,81.30,3,.00,3,
1,2006,288,135,188,20.17,3,60.74,3,.00,3,30.06,3,9.86,3,81.30,3,.00,3,
1,2006,288,136,188,20.24,3,60.21,3,.00,3,30.06,3,9.79,3,82.40,3,.00,3,
1,2006,288,137,188,20.21,3,59.40,3,.00,3,30.06,3,10.31,3,84.10,3,.00,3,
1,2006,288,138,188,20.27,3,60.88,3,.00,3,30.05,3,9.76,3,84.30,3,.00,3,
1,2006,288,139,188,20.27,3,64.03,3,.00,3,30.05,3,9.07,3,82.10,3,.00,3,
1,2006,288,140,188,20.27,3,62.02,3,.00,3,30.05,3,9.55,3,85.30,3,.00,3,
1,2006,288,141,188,20.27,3,63.36,3,.00,3,30.05,3,9.82,3,81.60,3,.00,3,
1,2006,288,142,188,20.31,3,61.08,3,.00,3,30.05,3,10.06,3,80.80,3,.00,3,
1,2006,288,143,188,20.21,3,61.05,3,.00,3,30.05,3,10.48,3,80.10,3,.00,3,
1,2006,288,144,188,20.24,3,61.25,3,.00,3,30.05,3,10.06,3,80.50,3,.00,3,
1,2006,288,145,188,20.14,3,59.81,3,.00,3,30.05,3,9.88,3,77.10,3,.00,3,
1,2006,288,146,188,20.14,3,61.38,3,.00,3,30.05,3,9.56,3,82.80,3,.00,3,
1,2006,288,147,188,20.21,3,61.65,3,.00,3,30.05,3,9.37,3,82.50,3,.00,3,
1,2006,288,148,188,20.14,3,63.29,3,.00,3,30.05,3,8.75,3,78.20,3,.00,3,
1,2006,288,149,188,20.21,3,61.92,3,.00,3,30.05,3,8.64,3,77.30,3,.00,3,
1,2006,288,150,188,20.14,3,58.83,3,.00,3,30.05,3,9.57,3,79.70,3,.00,3,
1,2006,288,151,188,20.11,3,60.38,3,.00,3,30.05,3,9.80,3,78.00,3,.00,3,
1,2006,288,152,188,20.14,3,62.19,3,.00,3,30.05,3,8.73,3,78.10,3,.00,3,
1,2006,288,153,188,20.14,3,60.58,3,.00,3,30.05,3,9.10,3,82.10,3,.00,3,
1,2006,288,154,188,20.14,3,61.75,3,.00,3,30.05,3,9.16,3,83.50,3,.00,3,
1,2006,288,155,188,20.11,3,61.31,3,.00,3,30.05,3,8.74,3,79.20,3,.00,3,
1,2006,288,156,188,20.21,3,63.59,3,.00,3,30.05,3,8.76,3,81.30,3,.00,3,
1,2006,288,157,188,20.24,3,61.18,3,.00,3,30.05,3,9.63,3,79.80,3,.00,3,
1,2006,288,158,188,20.24,3,62.52,3,.00,3,30.05,3,9.81,3,73.30,3,.00,3,
1,2006,288,159,188,20.24,3,63.56,3,.00,3,30.05,3,9.73,3,76.30,3,.00,3,
1,2006,288,200,188,20.21,3,61.45,3,.00,3,30.05,3,10.41,3,74.80,3,.00,3,
1,2006,288,201,188,20.11,3,60.91,3,.00,3,30.05,3,10.04,3,69.69,3,.00,3,
1,2006,288,202,188,20.17,3,60.51,3,.00,3,30.05,3,10.16,3,70.10,3,.00,3,
1,2006,288,203,188,20.07,3,59.91,3,.00,3,30.05,3,10.62,3,68.90,3,.00,3,
1,2006,288,204,188,20.11,3,61.05,3,.00,3,30.05,3,10.60,3,72.30,3,.00,3,
1,2006,288,205,188,20.14,3,63.46,3,.00,3,30.05,3,9.66,3,68.53,3,.00,3,
1,2006,288,206,188,20.11,3,62.02,3,.00,3,30.05,3,9.71,3,72.40,3,.00,3,
1,2006,288,207,188,20.01,3,58.53,3,.00,3,30.05,3,10.16,3,74.60,3,.00,3,
1,2006,288,208,188,20.01,3,58.87,3,.00,3,30.05,3,10.00,3,74.70,3,.00,3,
1,2006,288,209,188,20.11,3,60.58,3,.00,3,30.05,3,9.32,3,77.80,3,.00,3,
1,2006,288,210,188,20.01,3,57.36,3,.00,3,30.05,3,9.71,3,76.90,3,.00,3,
1,2006,288,211,188,20.07,3,57.96,3,.00,3,30.05,3,9.82,3,80.40,3,.00,3,
1,2006,288,212,188,20.24,3,58.70,3,.00,3,30.05,3,9.33,3,72.50,3,.00,3,
1,2006,288,213,188,20.24,3,59.30,3,.00,3,30.05,3,9.65,3,74.60,3,.00,3,
1,2006,288,214,188,20.27,3,58.06,3,.00,3,30.05,3,9.22,3,76.50,3,.00,3,
1,2006,288,215,188,20.31,3,60.74,3,.00,3,30.05,3,9.38,3,71.70,3,.00,3,
1,2006,288,216,188,20.27,3,61.92,3,.00,3,30.05,3,8.92,3,74.30,3,.00,3,
1,2006,288,217,188,20.27,3,58.46,3,.00,3,30.04,3,9.75,3,72.60,3,.00,3,
1,2006,288,218,188,20.24,3,59.37,3,.00,3,30.05,3,9.34,3,69.50,3,.00,3,
1,2006,288,219,188,20.24,3,60.24,3,.00,3,30.05,3,9.28,3,77.30,3,.00,3,
1,2006,288,220,188,20.17,3,59.54,3,.00,3,30.05,3,9.09,3,77.40,3,.00,3,
1,2006,288,221,188,20.24,3,62.12,3,.00,3,30.05,3,9.49,3,68.07,3,.00,3,
1,2006,288,222,188,20.14,3,60.88,3,.00,3,30.05,3,9.99,3,67.07,3,.00,3,
1,2006,288,223,188,20.14,3,61.68,3,.00,3,30.04,3,10.06,3,70.40,3,.00,3,
1,2006,288,224,188,19.97,3,60.34,3,.00,3,30.04,3,10.81,3,67.74,3,.00,3,
1,2006,288,225,188,19.84,3,59.37,3,.00,3,30.04,3,10.86,3,73.80,3,.00,3,
1,2006,288,226,188,19.87,3,61.78,3,.00,3,30.04,3,10.63,3,74.80,3,.00,3,
1,2006,288,227,188,19.70,3,61.48,3,.00,3,30.04,3,10.58,3,69.17,3,.00,3,
1,2006,288,228,188,19.67,3,62.25,3,.00,3,30.04,3,10.59,3,72.40,3,.00,3,
1,2006,288,229,188,19.57,3,60.68,3,.00,3,30.04,3,10.74,3,74.10,3,.00,3,
1,2006,288,230,188,19.44,3,60.58,3,.00,3,30.04,3,11.06,3,71.00,3,.00,3,
1,2006,288,231,188,19.40,3,60.48,3,.00,3,30.04,3,11.19,3,73.80,3,.00,3,
1,2006,288,232,188,19.54,3,61.85,3,.00,3,30.04,3,10.52,3,74.90,3,.00,3,
1,2006,288,233,188,19.50,3,62.69,3,.00,3,30.04,3,10.51,3,75.10,3,.00,3,
1,2006,288,234,188,19.54,3,61.08,3,.00,3,30.03,3,11.19,3,80.00,3,.00,3,
1,2006,288,235,188,19.64,3,62.72,3,.00,3,30.04,3,11.33,3,75.00,3,.00,3,
1,2006,288,236,188,19.61,3,63.26,3,.00,3,30.04,3,11.44,3,66.53,3,.00,3,
1,2006,288,237,188,19.44,3,61.28,3,.00,3,30.04,3,12.39,3,73.00,3,.00,3,
1,2006,288,238,188,19.44,3,60.58,3,.00,3,30.04,3,12.72,3,71.90,3,.00,3,
1,2006,288,239,188,19.47,3,62.79,3,.00,3,30.04,3,11.99,3,73.30,3,.00,3,
1,2006,288,240,188,19.37,3,59.84,3,.00,3,30.03,3,12.26,3,72.30,3,.00,3,
1,2006,288,241,188,19.34,3,57.56,3,.00,3,30.04,3,12.65,3,74.60,3,.00,3,
1,2006,288,242,188,19.37,3,61.18,3,.00,3,30.04,3,11.82,3,72.30,3,.00,3,
1,2006,288,243,188,19.40,3,61.95,3,.00,3,30.03,3,10.81,3,73.50,3,.00,3,
1,2006,288,244,188,19.51,3,61.25,3,.00,3,30.03,3,11.86,3,71.80,3,.00,3,
1,2006,288,245,188,19.50,3,59.24,3,.00,3,30.03,3,12.49,3,70.20,3,.00,3,
1,2006,288,246,188,19.37,3,58.37,3,.00,3,30.03,3,12.25,3,75.40,3,.00,3,
1,2006,288,247,188,19.47,3,59.84,3,.00,3,30.03,3,11.75,3,76.20,3,.00,3,
1,2006,288,248,188,19.47,3,62.32,3,.00,3,30.04,3,11.46,3,74.90,3,.00,3,
1,2006,288,249,188,19.37,3,60.48,3,.00,3,30.04,3,12.06,3,73.60,3,.00,3,
1,2006,288,250,188,19.44,3,61.58,3,.00,3,30.04,3,12.04,3,70.10,3,.00,3,
1,2006,288,251,188,19.44,3,61.31,3,.00,3,30.03,3,12.22,3,73.70,3,.00,3,
1,2006,288,252,188,19.37,3,59.87,3,.00,3,30.03,3,12.45,3,72.80,3,.00,3,
1,2006,288,253,188,19.44,3,59.87,3,.00,3,30.04,3,13.02,3,70.80,3,.00,3,
1,2006,288,254,188,19.31,3,61.58,3,.00,3,30.03,3,12.10,3,71.20,3,.00,3,
1,2006,288,255,188,19.24,3,59.24,3,.00,3,30.03,3,11.71,3,75.60,3,.00,3,
1,2006,288,256,188,19.34,3,61.75,3,.00,3,30.03,3,11.12,3,72.10,3,.00,3,
1,2006,288,257,188,19.27,3,60.98,3,.00,3,30.03,3,10.48,3,76.40,3,.00,3,
1,2006,288,258,188,19.27,3,60.65,3,.00,3,30.03,3,11.00,3,73.20,3,.00,3,
1,2006,288,259,188,19.34,3,61.99,3,.00,3,30.03,3,11.37,3,72.70,3,.00,3,
1,2006,288,300,188,19.24,3,61.62,3,.00,3,30.03,3,11.92,3,69.98,3,.00,3,
1,2006,288,301,188,19.17,3,60.35,3,.00,3,30.03,3,12.62,3,72.50,3,.00,3,
1,2006,288,302,188,19.17,3,61.62,3,.00,3,30.03,3,12.68,3,75.30,3,.00,3,
1,2006,288,303,188,19.11,3,59.11,3,.00,3,30.03,3,12.84,3,75.10,3,.00,3,
1,2006,288,304,188,19.14,3,59.24,3,.00,3,30.03,3,12.77,3,76.70,3,.00,3,
1,2006,288,305,188,19.04,3,60.11,3,.00,3,30.03,3,12.66,3,74.00,3,.00,3,
1,2006,288,306,188,19.11,3,63.60,3,.00,3,30.03,3,11.24,3,70.90,3,.00,3,
1,2006,288,307,188,19.14,3,61.96,3,.00,3,30.03,3,11.50,3,76.30,3,.00,3,
1,2006,288,308,188,19.04,3,62.56,3,.00,3,30.03,3,11.80,3,72.10,3,.00,3,
1,2006,288,309,188,19.14,3,62.46,3,.00,3,30.03,3,11.37,3,76.20,3,.00,3,
1,2006,288,310,188,19.11,3,60.28,3,.00,3,30.03,3,11.57,3,74.40,3,.00,3,
1,2006,288,311,188,19.14,3,59.78,3,.00,3,30.03,3,10.81,3,75.20,3,.00,3,
1,2006,288,312,188,19.17,3,61.25,3,.00,3,30.03,3,10.94,3,71.50,3,.00,3,
1,2006,288,313,188,19.21,3,59.01,3,.00,3,30.03,3,10.75,3,74.30,3,.00,3,
1,2006,288,314,188,19.31,3,61.19,3,.00,3,30.03,3,10.73,3,76.70,3,.00,3,
1,2006,288,315,188,19.27,3,59.21,3,.00,3,30.03,3,11.27,3,75.10,3,.00,3,
1,2006,288,316,188,19.34,3,63.27,3,.47,3,30.03,3,11.22,3,79.40,3,.00,3,
1,2006,288,317,188,19.28,3,60.05,3,.00,3,30.03,3,11.38,3,73.80,3,.00,3,
1,2006,288,318,188,19.31,3,61.15,3,.00,3,30.03,3,11.06,3,76.70,3,.00,3,
1,2006,288,319,188,19.34,3,63.37,3,.00,3,30.04,3,10.32,3,75.30,3,.00,3,
1,2006,288,320,188,19.24,3,62.06,3,.00,3,30.04,3,10.20,3,78.70,3,.00,3,
1,2006,288,321,188,19.24,3,62.90,3,.00,3,30.04,3,9.73,3,78.00,3,.00,3,
1,2006,288,322,188,19.21,3,63.90,3,.00,3,30.03,3,9.79,3,73.40,3,.00,3,
1,2006,288,323,188,19.21,3,59.08,3,.00,3,30.03,3,10.19,3,75.20,3,.00,3,
1,2006,288,324,188,19.24,3,62.60,3,.00,3,30.03,3,10.21,3,76.70,3,.00,3,
1,2006,288,325,188,19.18,3,64.54,3,.00,3,30.03,3,9.96,3,79.40,3,.00,3,
1,2006,288,326,188,19.28,3,59.61,3,.00,3,30.03,3,10.46,3,73.20,3,.00,3,
1,2006,288,327,188,19.14,3,62.30,3,.00,3,30.03,3,10.47,3,73.30,3,.00,3,
1,2006,288,328,188,19.18,3,60.12,3,.00,3,30.03,3,10.73,3,74.70,3,.00,3,
1,2006,288,329,188,19.24,3,63.84,3,.00,3,30.03,3,9.96,3,76.90,3,.00,3,
1,2006,288,330,188,19.31,3,61.86,3,.00,3,30.03,3,10.21,3,76.40,3,.00,3,
1,2006,288,331,188,19.35,3,63.23,3,.00,3,30.03,3,9.89,3,78.00,3,.00,3,
1,2006,288,332,188,19.28,3,57.84,3,.00,3,30.03,3,9.79,3,74.00,3,.00,3,
1,2006,288,333,188,19.28,3,60.15,3,.00,3,30.03,3,9.58,3,77.30,3,.00,3,
1,2006,288,334,188,19.24,3,56.16,3,.00,3,30.03,3,10.58,3,80.40,3,.00,3,
1,2006,288,335,188,19.31,3,55.02,3,.00,3,30.03,3,11.03,3,84.10,3,.00,3,
1,2006,288,336,188,19.41,3,57.10,3,.00,3,30.03,3,10.23,3,84.50,3,.00,3,
1,2006,288,337,188,19.35,3,59.18,3,.00,3,30.03,3,10.02,3,84.50,3,.00,3,
1,2006,288,338,188,19.38,3,60.22,3,.00,3,30.03,3,10.47,3,86.50,3,.00,3,
1,2006,288,339,188,19.51,3,54.45,3,.00,3,30.03,3,11.51,3,86.50,3,.00,3,
1,2006,288,340,188,19.48,3,55.86,3,.00,3,30.03,3,11.30,3,87.40,3,.00,3,
1,2006,288,341,188,19.55,3,56.03,3,.00,3,30.03,3,11.05,3,87.20,3,.00,3,
1,2006,288,342,188,19.45,3,57.17,3,.00,3,30.03,3,10.82,3,85.20,3,.00,3,
1,2006,288,343,188,19.58,3,58.27,3,.00,3,30.03,3,10.05,3,86.70,3,.00,3,
1,2006,288,344,188,19.48,3,55.76,3,.00,3,30.03,3,10.74,3,93.00,3,.00,3,
1,2006,288,345,188,19.58,3,54.79,3,.00,3,30.03,3,11.21,3,95.40,3,.00,3,
1,2006,288,346,188,19.61,3,52.57,3,.00,3,30.03,3,12.06,3,90.60,3,.00,3,
1,2006,288,347,188,19.48,3,54.48,3,.00,3,30.03,3,11.43,3,91.10,3,.00,3,
1,2006,288,348,188,19.41,3,54.45,3,.00,3,30.03,3,11.01,3,91.00,3,.00,3,
1,2006,288,349,188,19.48,3,55.29,3,.00,3,30.04,3,10.74,3,86.40,3,.00,3,
1,2006,288,350,188,19.35,3,56.46,3,.00,3,30.04,3,10.62,3,88.30,3,.00,3,
1,2006,288,351,188,19.41,3,58.24,3,.00,3,30.04,3,10.36,3,84.60,3,.00,3,
1,2006,288,352,188,19.45,3,59.31,3,.00,3,30.04,3,10.41,3,87.80,3,.00,3,
1,2006,288,353,188,19.55,3,58.54,3,.00,3,30.04,3,10.05,3,85.70,3,.00,3,
1,2006,288,354,188,19.58,3,60.25,3,.00,3,30.04,3,9.26,3,87.90,3,.00,3,
1,2006,288,355,188,19.58,3,61.53,3,.00,3,30.04,3,8.63,3,91.00,3,.00,3,
1,2006,288,356,188,19.58,3,58.88,3,.00,3,30.05,3,8.56,3,91.50,3,.00,3,
1,2006,288,357,188,19.61,3,60.72,3,.00,3,30.05,3,8.73,3,93.10,3,.00,3,
1,2006,288,358,188,19.55,3,57.13,3,.00,3,30.04,3,9.30,3,92.70,3,.00,3,
1,2006,288,359,188,19.45,3,55.83,3,.00,3,30.04,3,9.91,3,92.20,3,.00,3,
1,2006,288,400,188,19.48,3,55.26,3,.00,3,30.04,3,10.29,3,86.60,3,.00,3,
1,2006,288,401,188,19.45,3,54.65,3,.00,3,30.04,3,9.87,3,83.40,3,.00,3,
1,2006,288,402,188,19.45,3,53.51,3,.00,3,30.04,3,10.66,3,81.00,3,.00,3,
1,2006,288,403,188,19.41,3,56.40,3,.00,3,30.04,3,11.75,3,81.60,3,.00,3,
1,2006,288,404,188,19.48,3,55.42,3,.00,3,30.04,3,12.42,3,84.40,3,.00,3,
1,2006,288,405,188,19.48,3,60.15,3,.00,3,30.04,3,11.50,3,82.70,3,.00,3,
1,2006,288,406,188,19.38,3,58.01,3,.00,3,30.04,3,10.29,3,80.40,3,.00,3,
1,2006,288,407,188,19.31,3,59.31,3,.00,3,30.04,3,11.01,3,78.70,3,.00,3,
1,2006,288,408,188,19.25,3,61.23,3,.00,3,30.04,3,11.47,3,79.40,3,.00,3,
1,2006,288,409,188,19.21,3,58.01,3,.00,3,30.04,3,11.79,3,79.30,3,.00,3,
1,2006,288,410,188,19.11,3,59.88,3,.00,3,30.04,3,12.11,3,81.90,3,.00,3,
1,2006,288,411,188,19.11,3,55.73,3,.00,3,30.04,3,12.97,3,79.90,3,.00,3,
1,2006,288,412,188,19.05,3,54.28,3,.00,3,30.03,3,14.60,3,79.80,3,.00,3,
1,2006,288,413,188,19.08,3,54.69,3,.00,3,30.03,3,14.23,3,79.70,3,.00,3,
1,2006,288,414,188,18.98,3,54.08,3,.00,3,30.04,3,15.13,3,77.50,3,.00,3,
1,2006,288,415,188,19.05,3,49.89,3,.00,3,30.03,3,14.31,3,81.20,3,.00,3,
1,2006,288,416,188,19.15,3,55.39,3,.00,3,30.04,3,14.49,3,80.90,3,.00,3,
1,2006,288,417,188,19.11,3,52.84,3,.00,3,30.03,3,13.78,3,78.70,3,.00,3,
1,2006,288,418,188,19.18,3,58.51,3,.00,3,30.04,3,13.32,3,77.70,3,.00,3,
1,2006,288,419,188,19.08,3,54.45,3,.00,3,30.03,3,14.05,3,83.10,3,.00,3,
1,2006,288,420,188,19.15,3,58.68,3,.00,3,30.03,3,13.53,3,80.20,3,.00,3,
1,2006,288,421,188,19.05,3,53.41,3,.00,3,30.03,3,14.19,3,79.90,3,.00,3,
1,2006,288,422,188,19.05,3,60.52,3,.00,3,30.04,3,13.41,3,76.50,3,.00,3,
1,2006,288,423,188,18.91,3,54.95,3,.00,3,30.04,3,13.67,3,76.70,3,.00,3,
1,2006,288,424,188,18.94,3,52.67,3,.00,3,30.04,3,14.42,3,74.80,3,.00,3,
1,2006,288,425,188,18.88,3,54.02,3,.00,3,30.04,3,15.29,3,76.60,3,.00,3,
1,2006,288,426,188,18.91,3,54.28,3,.00,3,30.04,3,14.73,3,78.50,3,.00,3,
1,2006,288,427,188,18.75,3,58.11,3,.00,3,30.04,3,14.54,3,80.20,3,.00,3,
1,2006,288,428,188,18.81,3,58.64,3,.00,3,30.04,3,13.44,3,76.90,3,.00,3,
1,2006,288,429,188,18.78,3,54.49,3,.47,3,30.04,3,14.48,3,82.70,3,.00,3,
1,2006,288,430,188,18.78,3,57.91,3,.00,3,30.04,3,13.97,3,77.60,3,.00,3,
1,2006,288,431,188,18.74,3,54.79,3,.00,3,30.04,3,13.91,3,79.00,3,.00,3,
1,2006,288,432,188,18.74,3,55.19,3,.00,3,30.04,3,14.56,3,79.20,3,.00,3,
1,2006,288,433,188,18.64,3,54.96,3,.00,3,30.04,3,14.35,3,79.60,3,.00,3,
1,2006,288,434,188,18.68,3,57.74,3,.00,3,30.04,3,12.79,3,79.50,3,.00,3,
1,2006,288,435,188,18.68,3,61.63,3,.00,3,30.04,3,12.53,3,76.60,3,.00,3,
1,2006,288,436,188,18.65,3,56.67,3,.00,3,30.04,3,13.87,3,75.80,3,.00,3,
1,2006,288,437,188,18.68,3,58.08,3,.00,3,30.04,3,13.58,3,77.40,3,.00,3,
1,2006,288,438,188,18.61,3,59.72,3,.00,3,30.05,3,12.86,3,75.40,3,.00,3,
1,2006,288,439,188,18.61,3,60.09,3,.00,3,30.05,3,13.80,3,77.40,3,.00,3,
1,2006,288,440,188,18.71,3,54.02,3,.00,3,30.05,3,13.61,3,78.70,3,.00,3,
1,2006,288,441,188,18.68,3,55.33,3,.00,3,30.05,3,13.82,3,74.50,3,.00,3,
1,2006,288,442,188,18.61,3,56.94,3,.00,3,30.05,3,13.01,3,77.50,3,.00,3,
1,2006,288,443,188,18.61,3,57.17,3,.00,3,30.05,3,12.79,3,77.60,3,.00,3,
1,2006,288,444,188,18.65,3,56.27,3,.00,3,30.05,3,14.44,3,74.80,3,.00,3,
1,2006,288,445,188,18.75,3,57.91,3,.47,3,30.06,3,13.21,3,78.30,3,.00,3,
1,2006,288,446,188,18.75,3,54.59,3,.00,3,30.05,3,13.66,3,78.10,3,.00,3,
1,2006,288,447,188,18.65,3,54.32,3,.00,3,30.05,3,13.63,3,79.40,3,.00,3,
1,2006,288,448,188,18.65,3,56.40,3,.00,3,30.05,3,13.91,3,73.40,3,.00,3,
1,2006,288,449,188,18.65,3,53.65,3,.00,3,30.05,3,14.64,3,76.20,3,.00,3,
1,2006,288,450,188,18.68,3,61.26,3,.00,3,30.06,3,13.21,3,77.30,3,.00,3,
1,2006,288,451,188,18.78,3,53.82,3,.00,3,30.05,3,13.57,3,72.40,3,.00,3,
1,2006,288,452,188,18.62,3,55.56,3,.00,3,30.06,3,14.23,3,73.60,3,.00,3,
1,2006,288,453,188,18.62,3,58.82,3,.00,3,30.06,3,13.70,3,74.50,3,.00,3,
1,2006,288,454,188,18.62,3,55.13,3,.00,3,30.06,3,14.64,3,72.30,3,.00,3,
1,2006,288,455,188,18.62,3,55.67,3,.00,3,30.05,3,14.34,3,72.60,3,.00,3,
1,2006,288,456,188,18.68,3,55.43,3,.00,3,30.05,3,14.09,3,70.10,3,.00,3,
1,2006,288,457,188,18.72,3,56.30,3,.00,3,30.05,3,15.08,3,70.90,3,.00,3,
1,2006,288,458,188,18.65,3,52.82,3,.00,3,30.05,3,15.59,3,72.80,3,.00,3,
1,2006,288,459,188,18.65,3,57.64,3,.00,3,30.05,3,14.89,3,73.70,3,.00,3,
1,2006,288,500,188,18.68,3,56.23,3,.00,3,30.05,3,15.15,3,71.00,3,.00,3,
1,2006,288,501,188,18.65,3,55.80,3,.00,3,30.05,3,15.67,3,75.80,3,.00,3,
1,2006,288,502,188,18.68,3,54.32,3,.00,3,30.05,3,15.51,3,78.10,3,.00,3,
1,2006,288,503,188,18.61,3,54.69,3,.00,3,30.05,3,14.88,3,73.60,3,.00,3,
1,2006,288,504,188,18.68,3,55.90,3,.00,3,30.05,3,15.13,3,76.00,3,.00,3,
1,2006,288,505,188,18.51,3,55.26,3,.00,3,30.06,3,15.30,3,72.00,3,.00,3,
1,2006,288,506,188,18.44,3,58.81,3,.00,3,30.06,3,14.28,3,78.20,3,.00,3,
1,2006,288,507,188,18.51,3,59.72,3,.00,3,30.06,3,13.63,3,76.20,3,.00,3,
1,2006,288,508,188,18.41,3,60.09,3,.00,3,30.06,3,13.37,3,76.70,3,.00,3,
1,2006,288,509,188,18.44,3,55.26,3,.00,3,30.06,3,14.15,3,73.30,3,.00,3,
1,2006,288,510,188,18.34,3,55.83,3,.00,3,30.06,3,14.56,3,75.10,3,.00,3,
1,2006,288,511,188,18.38,3,54.66,3,.00,3,30.06,3,14.24,3,74.10,3,.00,3,
1,2006,288,512,188,18.31,3,57.71,3,.00,3,30.06,3,14.73,3,68.39,3,.00,3,
1,2006,288,513,188,18.38,3,58.28,3,.00,3,30.06,3,13.63,3,69.59,3,.00,3,
1,2006,288,514,188,18.44,3,60.12,3,.00,3,30.06,3,14.47,3,67.82,3,.00,3,
1,2006,288,515,188,18.41,3,60.35,3,.00,3,30.06,3,13.96,3,66.15,3,.00,3,
1,2006,288,516,188,18.34,3,58.24,3,.00,3,30.06,3,15.01,3,65.66,3,.00,3,
1,2006,288,517,188,18.34,3,56.20,3,.00,3,30.06,3,15.70,3,66.36,3,.00,3,
1,2006,288,518,188,18.28,3,56.03,3,.00,3,30.06,3,14.97,3,69.39,3,.00,3,
1,2006,288,519,188,18.28,3,59.99,3,.00,3,30.06,3,15.33,3,65.64,3,.00,3,
1,2006,288,520,188,18.28,3,56.40,3,.00,3,30.06,3,15.45,3,69.23,3,.00,3,
1,2006,288,521,188,18.21,3,58.24,3,.00,3,30.06,3,14.87,3,67.96,3,.00,3,
1,2006,288,522,188,18.18,3,60.29,3,.00,3,30.06,3,14.94,3,63.37,3,.00,3,
1,2006,288,523,188,18.24,3,59.59,3,.00,3,30.06,3,15.05,3,67.53,3,.00,3,
1,2006,288,524,188,18.24,3,58.18,3,.00,3,30.06,3,14.89,3,67.37,3,.00,3,
1,2006,288,525,188,18.18,3,60.29,3,.00,3,30.06,3,14.85,3,66.95,3,.00,3,
1,2006,288,526,188,18.08,3,56.53,3,.00,3,30.06,3,16.19,3,67.47,3,.00,3,
1,2006,288,527,188,18.04,3,55.19,3,.00,3,30.06,3,16.50,3,70.10,3,.00,3,
1,2006,288,528,188,18.11,3,61.53,3,.00,3,30.06,3,14.40,3,66.85,3,.00,3,
1,2006,288,529,188,18.15,3,62.60,3,.00,3,30.06,3,13.75,3,67.66,3,.00,3,
1,2006,288,530,188,18.15,3,57.71,3,.00,3,30.06,3,14.93,3,71.10,3,.00,3,
1,2006,288,531,188,18.11,3,59.75,3,.00,3,30.06,3,14.52,3,69.58,3,.00,3,
1,2006,288,532,188,18.11,3,58.72,3,.95,3,30.06,3,14.00,3,69.49,3,.00,3,
1,2006,288,533,188,18.15,3,59.22,3,.95,3,30.06,3,14.96,3,67.85,3,.00,3,
1,2006,288,534,188,18.18,3,61.30,3,.00,3,30.06,3,13.90,3,67.34,3,.00,3,
1,2006,288,535,188,18.08,3,59.52,3,.95,3,30.06,3,14.89,3,68.18,3,.00,3,
1,2006,288,536,188,18.08,3,60.56,3,.95,3,30.06,3,13.27,3,68.00,3,.00,3,
1,2006,288,537,188,18.15,3,58.92,3,.95,3,30.07,3,13.45,3,68.79,3,.00,3,
1,2006,288,538,188,18.11,3,61.00,3,.95,3,30.06,3,13.41,3,73.80,3,.00,3,
1,2006,288,539,188,18.11,3,61.06,3,.95,3,30.07,3,12.85,3,72.20,3,.00,3,
1,2006,288,540,188,18.08,3,59.45,3,.95,3,30.07,3,13.13,3,71.60,3,.00,3,
1,2006,288,541,188,18.18,3,57.98,3,1.89,3,30.07,3,12.59,3,80.20,3,.00,3,
1,2006,288,542,188,18.11,3,56.27,3,1.89,3,30.06,3,13.85,3,80.00,3,.00,3,
1,2006,288,543,188,18.08,3,56.27,3,2.84,3,30.06,3,13.39,3,80.60,3,.00,3,
1,2006,288,544,188,18.11,3,60.93,3,2.84,3,30.06,3,13.02,3,79.50,3,.00,3,
1,2006,288,545,188,18.11,3,57.85,3,3.78,3,30.06,3,13.24,3,82.40,3,.00,3,
1,2006,288,546,188,18.21,3,55.83,3,3.78,3,30.06,3,13.98,3,75.50,3,.00,3,
1,2006,288,547,188,18.32,3,57.95,3,3.78,3,30.06,3,13.50,3,77.40,3,.00,3,
1,2006,288,548,188,18.35,3,59.25,3,5.68,3,30.07,3,12.34,3,77.70,3,.00,3,
1,2006,288,549,188,18.38,3,58.79,3,6.62,3,30.06,3,12.86,3,81.50,3,.00,3,
1,2006,288,550,188,18.35,3,59.76,3,7.57,3,30.07,3,12.00,3,78.00,3,.00,3,
1,2006,288,551,188,18.35,3,57.71,3,8.52,3,30.07,3,12.56,3,81.00,3,.00,3,
1,2006,288,552,188,18.38,3,59.59,3,9.46,3,30.07,3,11.92,3,79.60,3,.00,3,
1,2006,288,553,188,18.42,3,58.75,3,10.41,3,30.07,3,11.75,3,84.00,3,.00,3,
1,2006,288,554,188,18.55,3,61.10,3,11.35,3,30.07,3,11.41,3,79.50,3,.00,3,
1,2006,288,555,188,18.48,3,55.06,3,13.25,3,30.07,3,12.67,3,82.70,3,.00,3,
1,2006,288,556,188,18.42,3,57.65,3,14.19,3,30.07,3,13.65,3,82.40,3,.00,3,
1,2006,288,557,188,18.42,3,54.46,3,16.08,3,30.07,3,13.00,3,76.00,3,.00,3,
1,2006,288,558,188,18.42,3,52.18,3,17.03,3,30.07,3,13.65,3,77.70,3,.00,3,
1,2006,288,559,188,18.48,3,56.30,3,18.92,3,30.07,3,12.93,3,71.00,3,.00,3,
1,2006,288,600,188,18.32,3,54.93,3,20.81,3,30.07,3,13.23,3,74.30,3,.00,3,
1,2006,288,601,188,18.42,3,57.51,3,22.71,3,30.07,3,13.61,3,70.60,3,.00,3,
1,2006,288,602,188,18.42,3,57.44,3,22.71,3,30.08,3,13.22,3,74.40,3,.00,3,
1,2006,288,603,188,18.38,3,56.37,3,24.60,3,30.07,3,12.57,3,72.00,3,.00,3,
1,2006,288,604,188,18.52,3,58.82,3,24.60,3,30.07,3,13.13,3,72.40,3,.00,3,
1,2006,288,605,188,18.42,3,55.94,3,26.49,3,30.07,3,13.31,3,68.75,3,.00,3,
1,2006,288,606,188,18.28,3,59.19,3,28.38,3,30.07,3,12.39,3,70.40,3,.00,3,
1,2006,288,607,188,18.38,3,59.46,3,30.28,3,30.07,3,11.72,3,69.92,3,.00,3,
1,2006,288,608,188,18.35,3,60.83,3,33.11,3,30.07,3,12.38,3,70.10,3,.00,3,
1,2006,288,609,188,18.25,3,57.31,3,35.95,3,30.07,3,12.65,3,69.49,3,.00,3,
1,2006,288,610,188,18.18,3,57.91,3,40.68,3,30.07,3,12.63,3,70.20,3,.00,3,
1,2006,288,611,188,18.15,3,57.68,3,46.36,3,30.07,3,12.33,3,74.60,3,.00,3,
1,2006,288,612,188,18.18,3,60.63,3,51.09,3,30.07,3,11.22,3,74.00,3,.00,3,
1,2006,288,613,188,18.22,3,59.26,3,53.93,3,30.07,3,11.06,3,77.00,3,.00,3,
1,2006,288,614,188,18.15,3,58.01,3,59.13,3,30.07,3,11.29,3,75.30,3,.00,3,
1,2006,288,615,188,18.18,3,62.24,3,65.28,3,30.07,3,11.30,3,79.70,3,.00,3,
1,2006,288,616,188,18.18,3,57.95,3,71.90,3,30.07,3,11.33,3,89.10,3,.00,3,
1,2006,288,617,188,18.28,3,59.32,3,77.60,3,30.07,3,11.88,3,79.90,3,.00,3,
1,2006,288,618,188,18.25,3,59.93,3,83.30,3,30.07,3,11.79,3,87.60,3,.00,3,
1,2006,288,619,188,18.22,3,57.34,3,109.70,3,30.07,3,13.24,3,85.30,3,.00,3,
1,2006,288,620,188,18.28,3,56.67,3,118.30,3,30.07,3,13.18,3,81.80,3,.00,3,
1,2006,288,621,188,18.35,3,56.24,3,113.50,3,30.07,3,12.26,3,87.80,3,.00,3,
1,2006,288,622,188,18.32,3,56.94,3,109.70,3,30.07,3,13.71,3,84.50,3,.00,3,
1,2006,288,623,188,18.32,3,58.65,3,118.30,3,30.08,3,11.80,3,81.40,3,.00,3,
1,2006,288,624,188,18.35,3,54.96,3,117.30,3,30.07,3,13.91,3,80.20,3,.00,3,
1,2006,288,625,188,18.35,3,57.21,3,121.10,3,30.08,3,13.11,3,79.90,3,.00,3,
1,2006,288,626,188,18.28,3,57.31,3,132.50,3,30.08,3,13.04,3,73.30,3,.00,3,
1,2006,288,627,188,18.42,3,59.39,3,134.30,3,30.08,3,11.88,3,78.60,3,.00,3,
1,2006,288,628,188,18.35,3,57.61,3,139.10,3,30.08,3,12.20,3,71.60,3,.00,3,
1,2006,288,629,188,18.52,3,61.97,3,142.90,3,30.08,3,11.66,3,71.90,3,.00,3,
1,2006,288,630,188,18.55,3,60.70,3,147.60,3,30.08,3,11.44,3,69.26,3,.00,3,
1,2006,288,631,188,18.52,3,58.25,3,153.30,3,30.08,3,12.95,3,78.90,3,.00,3,
1,2006,288,632,188,18.48,3,57.34,3,158.90,3,30.08,3,11.87,3,72.10,3,.00,3,
1,2006,288,633,188,18.48,3,56.91,3,162.30,3,30.08,3,13.34,3,80.80,3,.00,3,
1,2006,288,634,188,18.48,3,55.47,3,163.70,3,30.08,3,14.00,3,84.70,3,.00,3,
1,2006,288,635,188,18.45,3,55.63,3,161.80,3,30.07,3,14.46,3,91.10,3,.00,3,
1,2006,288,636,188,18.58,3,61.27,3,157.10,3,30.07,3,14.06,3,86.50,3,.00,3,
1,2006,288,637,188,18.48,3,54.33,3,149.50,3,30.06,3,15.65,3,96.00,3,.00,3,
1,2006,288,638,188,18.45,3,52.95,3,145.70,3,30.06,3,17.18,3,95.60,3,.00,3,
1,2006,288,639,188,18.38,3,52.28,3,147.60,3,30.05,3,18.30,3,95.60,3,.00,3,
1,2006,288,640,188,18.45,3,55.06,3,147.60,3,30.06,3,18.09,3,93.20,3,.00,3,
1,2006,288,641,188,18.38,3,57.44,3,210.00,3,30.06,3,17.39,3,93.90,3,.00,3,
1,2006,288,642,188,18.55,3,54.43,3,114.50,3,30.05,3,17.17,3,95.60,3,.00,3,
1,2006,288,643,188,18.45,3,59.76,3,109.70,3,30.06,3,16.26,3,94.50,3,.00,3,
1,2006,288,644,188,18.45,3,58.58,3,107.90,3,30.05,3,15.33,3,100.00,3,.00,3,
1,2006,288,645,188,18.42,3,56.54,3,106.00,3,30.06,3,17.22,3,97.70,3,.00,3,
1,2006,288,646,188,18.45,3,56.57,3,104.10,3,30.06,3,15.80,3,93.00,3,.00,3,
1,2006,288,647,188,18.38,3,57.78,3,103.10,3,30.06,3,15.77,3,93.70,3,.00,3,
1,2006,288,648,188,18.45,3,58.95,3,102.20,3,30.06,3,16.91,3,90.50,3,.00,3,
1,2006,288,649,188,18.48,3,55.90,3,101.20,3,30.06,3,16.76,3,83.70,3,.00,3,
1,2006,288,650,188,18.42,3,55.30,3,101.20,3,30.07,3,16.63,3,85.80,3,.00,3,
1,2006,288,651,188,18.48,3,61.94,3,103.10,3,30.07,3,15.59,3,90.80,3,.00,3,
1,2006,288,652,188,18.52,3,59.42,3,106.00,3,30.07,3,15.42,3,91.00,3,.00,3,
1,2006,288,653,188,18.52,3,59.39,3,109.70,3,30.07,3,15.77,3,88.80,3,.00,3,
1,2006,288,654,188,18.52,3,55.33,3,114.50,3,30.07,3,15.95,3,92.40,3,.00,3,
1,2006,288,655,188,18.52,3,56.30,3,120.20,3,30.07,3,16.50,3,89.70,3,.00,3,
1,2006,288,656,188,18.45,3,56.87,3,126.80,3,30.07,3,15.41,3,94.50,3,.00,3,
1,2006,288,657,188,18.48,3,58.18,3,132.50,3,30.07,3,14.54,3,98.00,3,.00,3,
1,2006,288,658,188,18.42,3,56.44,3,138.10,3,30.08,3,16.63,3,97.40,3,.00,3,
1,2006,288,659,188,18.48,3,57.01,3,143.80,3,30.07,3,15.20,3,91.60,3,.00,3,
1,2006,288,700,188,18.52,3,58.92,3,151.40,3,30.08,3,15.59,3,98.60,3,.00,3,
1,2006,288,701,188,18.48,3,53.69,3,162.70,3,30.08,3,16.89,3,98.00,3,.00,3,
1,2006,288,702,188,18.42,3,57.44,3,167.50,3,30.08,3,16.24,3,94.40,3,.00,3,
1,2006,288,703,188,18.52,3,57.44,3,175.00,3,30.08,3,14.34,3,95.50,3,.00,3,
1,2006,288,704,188,18.45,3,56.77,3,181.20,3,30.08,3,15.35,3,91.30,3,.00,3,
1,2006,288,705,188,18.52,3,57.28,3,185.40,3,30.08,3,14.58,3,91.30,3,.00,3,
1,2006,288,706,188,18.65,3,57.44,3,188.80,3,30.08,3,14.52,3,90.50,3,.00,3,
1,2006,288,707,188,18.55,3,56.77,3,193.00,3,30.08,3,15.87,3,88.90,3,.00,3,
1,2006,288,708,188,18.62,3,54.56,3,197.70,3,30.07,3,17.48,3,97.50,3,.00,3,
1,2006,288,709,188,18.55,3,56.47,3,205.30,3,30.07,3,16.62,3,94.30,3,.00,3,
1,2006,288,710,188,18.58,3,58.99,3,215.70,3,30.07,3,15.83,3,99.10,3,.00,3,
1,2006,288,711,188,18.65,3,57.11,3,228.00,3,30.06,3,16.22,3,99.70,3,.00,3,
1,2006,288,712,188,18.55,3,55.73,3,231.80,3,30.07,3,17.28,3,98.40,3,.00,3,
1,2006,288,713,188,18.58,3,55.80,3,242.70,3,30.06,3,17.50,3,98.50,3,.00,3,
1,2006,288,714,188,18.48,3,55.36,3,263.00,3,30.06,3,17.62,3,97.10,3,.00,3,
1,2006,288,715,188,18.48,3,58.31,3,281.90,3,30.06,3,18.46,3,97.30,3,.00,3,
1,2006,288,716,188,18.52,3,58.11,3,251.70,3,30.06,3,18.19,3,96.30,3,.00,3,
1,2006,288,717,188,18.58,3,56.60,3,244.10,3,30.06,3,17.04,3,94.30,3,.00,3,
1,2006,288,718,188,18.68,3,54.66,3,234.60,3,30.06,3,19.23,3,99.10,3,.00,3,
1,2006,288,719,188,18.65,3,59.86,3,222.30,3,30.06,3,18.25,3,96.20,3,.00,3,
1,2006,288,720,188,18.62,3,52.72,3,208.10,3,30.06,3,20.19,3,100.20,3,.00,3,
1,2006,288,721,188,18.55,3,58.01,3,196.80,3,30.06,3,17.31,3,94.10,3,.00,3,
1,2006,288,722,188,18.65,3,56.54,3,190.20,3,30.06,3,17.68,3,93.20,3,.00,3,
1,2006,288,723,188,18.62,3,55.23,3,191.10,3,30.06,3,17.67,3,95.40,3,.00,3,
1,2006,288,724,188,18.62,3,58.08,3,195.80,3,30.07,3,18.72,3,98.40,3,.00,3,
1,2006,288,725,188,18.75,3,59.32,3,207.20,3,30.07,3,17.74,3,98.40,3,.00,3,
1,2006,288,726,188,18.79,3,57.24,3,217.60,3,30.07,3,16.81,3,97.20,3,.00,3,
1,2006,288,727,188,18.79,3,52.55,3,235.60,3,30.06,3,19.71,3,103.10,3,.00,3,
1,2006,288,728,188,18.65,3,53.89,3,263.00,3,30.07,3,18.36,3,96.00,3,.00,3,
1,2006,288,729,188,18.68,3,54.16,3,280.10,3,30.07,3,17.82,3,98.40,3,.00,3,
1,2006,288,730,188,18.68,3,55.23,3,312.70,3,30.08,3,18.48,3,98.50,3,.00,3,
1,2006,288,731,188,18.65,3,55.00,3,334.00,3,30.07,3,17.90,3,98.70,3,.00,3,
1,2006,288,732,188,18.58,3,53.59,3,340.60,3,30.07,3,19.27,3,98.20,3,.00,3,
1,2006,288,733,188,18.55,3,57.61,3,346.30,3,30.07,3,18.57,3,100.40,3,.00,3,
1,2006,288,734,188,18.58,3,55.70,3,342.50,3,30.07,3,19.36,3,104.00,3,.00,3,
1,2006,288,735,188,18.72,3,56.81,3,336.80,3,30.07,3,18.90,3,98.10,3,.00,3,
1,2006,288,736,188,18.79,3,54.09,3,334.90,3,30.06,3,18.98,3,99.40,3,.00,3,
1,2006,288,737,188,18.78,3,54.83,3,329.20,3,30.06,3,18.40,3,95.60,3,.00,3,
1,2006,288,738,188,18.68,3,54.16,3,326.40,3,30.07,3,19.39,3,96.50,3,.00,3,
1,2006,288,739,188,18.68,3,56.03,3,329.20,3,30.07,3,18.76,3,97.40,3,.00,3,
1,2006,288,740,188,18.62,3,53.35,3,338.70,3,30.07,3,19.57,3,99.40,3,.00,3,
1,2006,288,741,188,18.75,3,57.01,3,316.00,3,30.07,3,18.69,3,100.20,3,.00,3,
1,2006,288,742,188,18.75,3,58.82,3,298.00,3,30.07,3,18.00,3,96.60,3,.00,3,
1,2006,288,743,188,18.75,3,52.18,3,289.50,3,30.06,3,20.32,3,96.20,3,.00,3,
1,2006,288,744,188,18.78,3,56.24,3,281.90,3,30.07,3,19.71,3,94.10,3,.00,3,
1,2006,288,745,188,18.78,3,54.26,3,284.30,3,30.07,3,18.78,3,95.40,3,.00,3,
1,2006,288,746,188,18.75,3,53.69,3,273.40,3,30.07,3,19.98,3,94.00,3,.00,3,
1,2006,288,747,188,18.75,3,54.29,3,277.20,3,30.07,3,18.52,3,99.40,3,.00,3,
1,2006,288,748,188,18.75,3,53.05,3,259.20,3,30.07,3,19.21,3,96.20,3,.00,3,
1,2006,288,749,188,18.79,3,50.50,3,265.90,3,30.07,3,20.35,3,102.70,3,.00,3,
1,2006,288,750,188,18.79,3,57.71,3,278.20,3,30.07,3,18.40,3,97.20,3,.00,3,
1,2006,288,751,188,18.79,3,53.32,3,291.40,3,30.07,3,19.25,3,97.50,3,.00,3,
1,2006,288,752,188,18.75,3,55.06,3,306.50,3,30.06,3,19.59,3,101.50,3,.00,3,
1,2006,288,753,188,18.82,3,53.15,3,319.80,3,30.07,3,20.60,3,99.60,3,.00,3,
1,2006,288,754,188,18.85,3,54.19,3,334.00,3,30.07,3,19.27,3,99.60,3,.00,3,
1,2006,288,755,188,18.95,3,53.65,3,348.20,3,30.06,3,18.25,3,96.80,3,.00,3,
1,2006,288,756,188,18.88,3,56.87,3,364.30,3,30.07,3,18.92,3,95.90,3,.00,3,
1,2006,288,757,188,18.98,3,55.20,3,378.40,3,30.07,3,17.92,3,97.90,3,.00,3,
1,2006,288,758,188,19.02,3,59.49,3,391.70,3,30.07,3,17.88,3,96.30,3,.00,3,
1,2006,288,759,188,18.99,3,54.32,3,404.00,3,30.06,3,19.47,3,102.40,3,.00,3,
1,2006,288,800,188,18.95,3,52.61,3,428.60,3,30.06,3,18.81,3,100.60,3,.00,3,
1,2006,288,801,188,19.08,3,54.96,3,468.30,3,30.07,3,19.47,3,100.90,3,.00,3,
1,2006,288,802,188,19.08,3,53.42,3,482.50,3,30.07,3,19.79,3,97.40,3,.00,3,
1,2006,288,803,188,19.05,3,53.32,3,552.50,3,30.07,3,17.96,3,101.50,3,.00,3,
1,2006,288,804,188,19.12,3,54.29,3,611.20,3,30.07,3,19.02,3,101.80,3,.00,3,
1,2006,288,805,188,19.18,3,51.64,3,584.70,3,30.07,3,19.52,3,98.10,3,.00,3,
1,2006,288,806,188,19.18,3,52.91,3,566.30,3,30.07,3,18.20,3,97.70,3,.00,3,
1,2006,288,807,188,19.15,3,54.99,3,615.90,3,30.07,3,17.47,3,93.80,3,.00,3,
1,2006,288,808,188,19.25,3,53.18,3,633.90,3,30.07,3,18.01,3,100.20,3,.00,3,
1,2006,288,809,188,19.28,3,50.16,3,652.80,3,30.07,3,19.49,3,99.60,3,.00,3,
1,2006,288,810,188,19.35,3,50.87,3,691.60,3,30.08,3,18.53,3,99.30,3,.00,3,
1,2006,288,811,188,19.32,3,56.00,3,652.80,3,30.07,3,18.17,3,100.30,3,.00,3,
1,2006,288,812,188,19.42,3,57.20,3,754.00,3,30.07,3,17.18,3,96.20,3,.00,3,
1,2006,288,813,188,19.48,3,53.21,3,562.90,3,30.07,3,17.45,3,96.70,3,.00,3,
1,2006,288,814,188,19.45,3,55.86,3,538.30,3,30.07,3,18.67,3,96.30,3,.00,3,
1,2006,288,815,188,19.48,3,55.56,3,458.90,3,30.07,3,16.81,3,95.80,3,.00,3,
1,2006,288,816,188,19.48,3,53.21,3,429.50,3,30.06,3,18.78,3,99.30,3,.00,3,
1,2006,288,817,188,19.52,3,53.78,3,401.60,3,30.06,3,18.32,3,95.70,3,.00,3,
1,2006,288,818,188,19.52,3,54.35,3,386.00,3,30.07,3,18.86,3,94.40,3,.00,3,
1,2006,288,819,188,19.41,3,53.21,3,380.30,3,30.06,3,20.07,3,101.10,3,.00,3,
1,2006,288,820,188,19.52,3,53.31,3,383.20,3,30.06,3,18.78,3,97.40,3,.00,3,
1,2006,288,821,188,19.58,3,57.37,3,382.20,3,30.06,3,17.95,3,99.30,3,.00,3,
1,2006,288,822,188,19.62,3,58.11,3,393.60,3,30.06,3,19.01,3,99.70,3,.00,3,
1,2006,288,823,188,19.58,3,54.65,3,423.90,3,30.06,3,18.73,3,103.50,3,.00,3,
1,2006,288,824,188,19.72,3,59.58,3,480.60,3,30.07,3,17.81,3,100.90,3,.00,3,
1,2006,288,825,188,19.68,3,55.46,3,472.10,3,30.06,3,17.22,3,100.60,3,.00,3,
1,2006,288,826,188,19.68,3,59.55,3,508.10,3,30.06,3,16.61,3,97.70,3,.00,3,
1,2006,288,827,188,19.68,3,55.46,3,555.80,3,30.07,3,17.62,3,97.10,3,.00,3,
1,2006,288,828,188,19.68,3,55.16,3,560.10,3,30.07,3,18.04,3,97.30,3,.00,3,
1,2006,288,829,188,19.78,3,51.87,3,582.80,3,30.07,3,18.44,3,98.20,3,.00,3,
1,2006,288,830,188,19.85,3,54.15,3,617.80,3,30.07,3,18.03,3,97.00,3,.00,3,
1,2006,288,831,188,19.98,3,56.53,3,748.00,3,30.07,3,17.32,3,96.90,3,.00,3,
1,2006,288,832,188,19.98,3,51.84,3,543.10,3,30.07,3,18.80,3,97.60,3,.00,3,
1,2006,288,833,188,20.02,3,52.00,3,831.00,3,30.06,3,17.06,3,97.00,3,.00,3,
1,2006,288,834,188,19.95,3,50.56,3,946.00,3,30.06,3,18.21,3,99.40,3,.00,3,
1,2006,288,835,188,20.08,3,56.50,3,1014.00,3,30.07,3,18.28,3,100.80,3,.00,3,
1,2006,288,836,188,20.25,3,51.97,3,1075.00,3,30.06,3,17.01,3,93.50,3,.00,3,
1,2006,288,837,188,20.22,3,50.43,3,1027.00,3,30.06,3,19.97,3,101.90,3,.00,3,
1,2006,288,838,188,20.28,3,51.00,3,1098.00,3,30.07,3,19.34,3,98.30,3,.00,3,
1,2006,288,839,188,20.45,3,50.86,3,1162.00,3,30.07,3,19.27,3,102.90,3,.00,3,
1,2006,288,840,188,20.48,3,53.01,3,927.00,3,30.07,3,17.09,3,97.60,3,.00,3,
1,2006,288,841,188,20.45,3,51.26,3,1195.00,3,30.08,3,18.25,3,98.90,3,.00,3,
1,2006,288,842,188,20.45,3,51.26,3,1250.00,3,30.08,3,18.92,3,102.70,3,.00,3,
1,2006,288,843,188,20.52,3,50.86,3,1219.00,3,30.07,3,18.99,3,99.90,3,.00,3,
1,2006,288,844,188,20.58,3,48.55,3,1199.00,3,30.07,3,18.35,3,98.00,3,.00,3,
1,2006,288,845,188,20.52,3,51.97,3,699.20,3,30.07,3,19.32,3,102.80,3,.00,3,
1,2006,288,846,188,20.41,3,46.13,3,559.20,3,30.07,3,18.73,3,99.30,3,.00,3,
1,2006,288,847,188,20.38,3,46.13,3,539.30,3,30.07,3,19.12,3,102.90,3,.00,3,
1,2006,288,848,188,20.48,3,48.68,3,552.50,3,30.07,3,17.56,3,101.80,3,.00,3,
1,2006,288,849,188,20.45,3,52.10,3,580.90,3,30.08,3,18.35,3,100.00,3,.00,3,
1,2006,288,850,188,20.45,3,48.44,3,961.00,3,30.07,3,19.29,3,102.20,3,.00,3,
1,2006,288,851,188,20.51,3,53.67,3,1014.00,3,30.08,3,16.45,3,99.50,3,.00,3,
1,2006,288,852,188,20.51,3,53.88,3,745.00,3,30.08,3,15.73,3,98.80,3,.00,3,
1,2006,288,853,188,20.58,3,52.03,3,702.00,3,30.08,3,15.79,3,96.40,3,.00,3,
1,2006,288,854,188,20.58,3,49.25,3,675.50,3,30.08,3,16.34,3,96.10,3,.00,3,
1,2006,288,855,188,20.61,3,50.66,3,757.00,3,30.08,3,16.72,3,96.70,3,.00,3,
1,2006,288,856,188,20.58,3,49.82,3,645.30,3,30.08,3,17.70,3,101.00,3,.00,3,
1,2006,288,857,188,20.55,3,48.31,3,780.00,3,30.08,3,16.39,3,93.40,3,.00,3,
1,2006,288,858,188,20.61,3,49.85,3,1499.00,3,30.08,3,17.25,3,94.90,3,.00,3,
1,2006,288,859,188,20.65,3,49.08,3,1474.00,3,30.08,3,16.77,3,94.20,3,.00,3,
1,2006,288,900,188,20.68,3,49.48,3,1405.00,3,30.08,3,16.86,3,95.50,3,.00,3,
1,2006,288,901,188,20.78,3,49.72,3,1344.00,3,30.09,3,18.35,3,102.20,3,.00,3,
1,2006,288,902,188,20.78,3,47.40,3,1298.00,3,30.08,3,17.38,3,95.20,3,.00,3,
1,2006,288,903,188,20.78,3,47.24,3,1098.00,3,30.08,3,15.41,3,90.30,3,.00,3,
1,2006,288,904,188,20.78,3,53.97,3,1080.00,3,30.08,3,14.78,3,96.10,3,.00,3,
1,2006,288,905,188,20.75,3,50.05,3,994.00,3,30.08,3,15.76,3,96.60,3,.00,3,
1,2006,288,906,188,20.78,3,51.56,3,847.00,3,30.08,3,15.50,3,89.30,3,.00,3,
1,2006,288,907,188,20.85,3,48.07,3,562.00,3,30.08,3,16.65,3,90.10,3,.00,3,
1,2006,288,908,188,20.85,3,47.24,3,541.20,3,30.08,3,17.75,3,95.50,3,.00,3,
1,2006,288,909,188,20.81,3,51.16,3,559.10,3,30.08,3,16.22,3,96.30,3,.00,3,
1,2006,288,910,188,20.88,3,52.16,3,590.40,3,30.08,3,16.36,3,94.40,3,.00,3,
1,2006,288,911,188,20.95,3,50.99,3,576.20,3,30.08,3,16.45,3,98.10,3,.00,3,
1,2006,288,912,188,20.98,3,48.11,3,560.10,3,30.08,3,18.65,3,102.10,3,.00,3,
1,2006,288,913,188,21.01,3,46.97,3,533.60,3,30.07,3,17.45,3,101.60,3,.00,3,
1,2006,288,914,188,21.08,3,55.31,3,528.80,3,30.07,3,16.83,3,100.80,3,.00,3,
1,2006,288,915,188,21.01,3,50.45,3,523.10,3,30.07,3,17.97,3,98.00,3,.00,3,
1,2006,288,916,188,21.05,3,45.83,3,502.30,3,30.06,3,18.55,3,99.70,3,.00,3,
1,2006,288,917,188,20.98,3,48.68,3,503.30,3,30.07,3,18.79,3,96.90,3,.00,3,
1,2006,288,918,188,21.01,3,43.71,3,536.80,3,30.07,3,20.07,3,97.60,3,.00,3,
1,2006,288,919,188,21.11,3,50.12,3,562.90,3,30.07,3,19.38,3,102.00,3,.00,3,
1,2006,288,920,188,21.08,3,47.44,3,635.70,3,30.07,3,18.14,3,95.20,3,.00,3,
1,2006,288,921,188,21.08,3,45.59,3,612.50,3,30.07,3,18.72,3,101.00,3,.00,3,
1,2006,288,922,188,21.11,3,44.32,3,537.30,3,30.07,3,19.54,3,96.70,3,.00,3,
1,2006,288,923,188,21.08,3,48.88,3,533.50,3,30.07,3,18.46,3,98.40,3,.00,3,
1,2006,288,924,188,21.11,3,47.03,3,569.50,3,30.07,3,18.93,3,96.50,3,.00,3,
1,2006,288,925,188,21.15,3,46.40,3,643.20,3,30.07,3,18.99,3,98.80,3,.00,3,
1,2006,288,926,188,21.18,3,45.02,3,632.80,3,30.06,3,18.98,3,97.70,3,.00,3,
1,2006,288,927,188,21.21,3,46.43,3,536.30,3,30.07,3,17.85,3,98.10,3,.00,3,
1,2006,288,928,188,21.31,3,49.28,3,520.30,3,30.07,3,17.79,3,92.80,3,.00,3,
1,2006,288,929,188,21.25,3,52.16,3,517.40,3,30.08,3,16.69,3,102.30,3,.00,3,
1,2006,288,930,188,21.35,3,51.02,3,517.40,3,30.08,3,17.43,3,103.30,3,.00,3,
1,2006,288,931,188,21.35,3,44.62,3,516.50,3,30.07,3,18.11,3,104.00,3,.00,3,
1,2006,288,932,188,21.41,3,47.07,3,528.80,3,30.08,3,18.03,3,105.30,3,.00,3,
1,2006,288,933,188,21.41,3,48.44,3,535.40,3,30.08,3,17.02,3,106.40,3,.00,3,
1,2006,288,934,188,21.45,3,47.20,3,538.20,3,30.08,3,18.15,3,105.30,3,.00,3,
1,2006,288,935,188,21.41,3,47.77,3,564.70,3,30.08,3,16.96,3,102.10,3,.00,3,
1,2006,288,936,188,21.41,3,46.13,3,595.90,3,30.08,3,17.29,3,105.80,3,.00,3,
1,2006,288,937,188,21.41,3,45.76,3,591.20,3,30.08,3,17.34,3,103.30,3,.00,3,
1,2006,288,938,188,21.48,3,45.42,3,630.00,3,30.08,3,16.51,3,103.10,3,.00,3,
1,2006,288,939,188,21.52,3,49.11,3,597.80,3,30.07,3,16.55,3,105.00,3,.00,3,
1,2006,288,940,188,21.55,3,47.84,3,608.20,3,30.08,3,17.20,3,107.10,3,.00,3,
1,2006,288,941,188,21.58,3,48.01,3,711.00,3,30.07,3,16.97,3,104.10,3,.00,3,
1,2006,288,942,188,21.55,3,48.68,3,671.60,3,30.08,3,17.37,3,105.60,3,.00,3,
1,2006,288,943,188,21.62,3,47.33,3,669.20,3,30.08,3,18.03,3,105.80,3,.00,3,
1,2006,288,944,188,21.62,3,46.90,3,742.00,3,30.08,3,18.08,3,103.30,3,.00,3,
1,2006,288,945,188,21.68,3,48.11,3,725.00,3,30.08,3,17.07,3,106.60,3,.00,3,
1,2006,288,946,188,21.78,3,50.15,3,725.00,3,30.08,3,16.73,3,106.70,3,.00,3,
1,2006,288,947,188,21.78,3,46.46,3,796.00,3,30.08,3,17.45,3,106.70,3,.00,3,
1,2006,288,948,188,21.78,3,46.36,3,822.00,3,30.08,3,17.82,3,108.40,3,.00,3,
1,2006,288,949,188,21.92,3,50.65,3,884.00,3,30.08,3,15.83,3,106.40,3,.00,3,
1,2006,288,950,188,21.88,3,49.88,3,962.00,3,30.08,3,14.97,3,104.70,3,.00,3,
1,2006,288,951,188,21.95,3,53.10,3,992.00,3,30.08,3,14.56,3,108.30,3,.00,3,
1,2006,288,952,188,21.92,3,51.69,3,1058.00,3,30.08,3,15.82,3,107.10,3,.00,3,
1,2006,288,953,188,21.95,3,53.20,3,1151.00,3,30.08,3,14.90,3,99.40,3,.00,3,
1,2006,288,954,188,21.95,3,46.90,3,1270.00,3,30.08,3,16.29,3,104.30,3,.00,3,
1,2006,288,955,188,22.09,3,47.67,3,1389.00,3,30.08,3,16.16,3,101.40,3,.00,3,
1,2006,288,956,188,22.12,3,51.36,3,1448.00,3,30.08,3,15.76,3,104.10,3,.00,3,
1,2006,288,957,188,22.12,3,45.86,3,1362.00,3,30.08,3,16.61,3,105.90,3,.00,3,
1,2006,288,958,188,22.12,3,50.08,3,1474.00,3,30.08,3,15.40,3,106.80,3,.00,3,
1,2006,288,959,188,22.15,3,49.38,3,1471.00,3,30.08,3,16.08,3,107.00,3,.00,3,
1,2006,288,1000,188,22.25,3,47.50,3,1457.00,3,30.08,3,16.86,3,105.10,3,.00,3,
1,2006,288,1001,188,22.12,3,46.66,3,1484.00,3,30.08,3,16.44,3,103.50,3,.00,3,
1,2006,288,1002,188,22.19,3,49.95,3,1483.00,3,30.08,3,16.20,3,106.70,3,.00,3,
1,2006,288,1003,188,22.29,3,49.28,3,1483.00,3,30.08,3,16.23,3,107.90,3,.00,3,
1,2006,288,1004,188,22.22,3,45.36,3,1483.00,3,30.08,3,17.96,3,106.00,3,.00,3,
1,2006,288,1005,188,22.25,3,50.55,3,1490.00,3,30.08,3,16.78,3,105.90,3,.00,3,
1,2006,288,1006,188,22.15,3,46.36,3,1477.00,3,30.08,3,16.99,3,101.10,3,.00,3,
1,2006,288,1007,188,22.25,3,50.85,3,1420.00,3,30.08,3,16.39,3,100.60,3,.00,3,
1,2006,288,1008,188,22.29,3,50.79,3,1500.00,3,30.08,3,16.54,3,100.80,3,.00,3,
1,2006,288,1009,188,22.29,3,52.10,3,1517.00,3,30.08,3,15.45,3,98.90,3,.00,3,
1,2006,288,1010,188,22.22,3,49.18,3,1383.00,3,30.07,3,14.99,3,99.00,3,.00,3,
1,2006,288,1011,188,22.32,3,50.99,3,1563.00,3,30.08,3,15.58,3,102.30,3,.00,3,
1,2006,288,1012,188,22.32,3,53.87,3,1465.00,3,30.08,3,14.26,3,99.50,3,.00,3,
1,2006,288,1013,188,22.22,3,50.35,3,1563.00,3,30.08,3,14.09,3,96.60,3,.00,3,
1,2006,288,1014,188,22.25,3,51.26,3,1560.00,3,30.08,3,14.77,3,101.20,3,.00,3,
1,2006,288,1015,188,22.25,3,46.83,3,1287.00,3,30.08,3,16.46,3,104.50,3,.00,3,
1,2006,288,1016,188,22.32,3,48.31,3,1488.00,3,30.07,3,15.81,3,100.60,3,.00,3,
1,2006,288,1017,188,22.29,3,52.43,3,1518.00,3,30.07,3,14.99,3,100.90,3,.00,3,
1,2006,288,1018,188,22.32,3,51.46,3,1522.00,3,30.08,3,14.73,3,95.10,3,.00,3,
1,2006,288,1019,188,22.32,3,47.87,3,1533.00,3,30.08,3,15.86,3,98.50,3,.00,3,
1,2006,288,1020,188,22.35,3,45.89,3,1528.00,3,30.07,3,17.06,3,96.40,3,.00,3,
1,2006,288,1021,188,22.35,3,46.16,3,1516.00,3,30.07,3,16.49,3,94.30,3,.00,3,
1,2006,288,1022,188,22.39,3,48.44,3,1510.00,3,30.08,3,14.77,3,93.70,3,.00,3,
1,2006,288,1023,188,22.32,3,49.28,3,1523.00,3,30.08,3,14.84,3,94.00,3,.00,3,
1,2006,288,1024,188,22.39,3,49.11,3,1531.00,3,30.08,3,15.30,3,95.50,3,.00,3,
1,2006,288,1025,188,22.42,3,46.46,3,1533.00,3,30.08,3,15.08,3,92.60,3,.00,3,
1,2006,288,1026,188,22.42,3,48.58,3,1528.00,3,30.08,3,15.30,3,94.70,3,.00,3,
1,2006,288,1027,188,22.45,3,45.93,3,1531.00,3,30.08,3,16.43,3,95.60,3,.00,3,
1,2006,288,1028,188,22.45,3,51.83,3,1553.00,3,30.08,3,15.70,3,96.20,3,.00,3,
1,2006,288,1029,188,22.52,3,45.66,3,1561.00,3,30.08,3,15.06,3,93.80,3,.00,3,
1,2006,288,1030,188,22.55,3,50.15,3,1561.00,3,30.08,3,14.88,3,94.30,3,.00,3,
1,2006,288,1031,188,22.55,3,47.87,3,1563.00,3,30.07,3,15.60,3,91.40,3,.00,3,
1,2006,288,1032,188,22.69,3,44.28,3,1529.00,3,30.07,3,17.23,3,96.10,3,.00,3,
1,2006,288,1033,188,22.69,3,48.71,3,1578.00,3,30.07,3,16.22,3,97.70,3,.00,3,
1,2006,288,1034,188,22.76,3,47.27,3,1584.00,3,30.08,3,14.47,3,101.60,3,.00,3,
1,2006,288,1035,188,22.69,3,47.67,3,1592.00,3,30.07,3,15.42,3,91.40,3,.00,3,
1,2006,288,1036,188,22.76,3,47.20,3,1557.00,3,30.08,3,16.29,3,93.10,3,.00,3,
1,2006,288,1037,188,22.86,3,50.35,3,1605.00,3,30.08,3,15.33,3,92.80,3,.00,3,
1,2006,288,1038,188,22.86,3,48.71,3,1613.00,3,30.07,3,15.70,3,92.00,3,.00,3,
1,2006,288,1039,188,22.89,3,47.54,3,1624.00,3,30.07,3,15.98,3,99.10,3,.00,3,
1,2006,288,1040,188,22.92,3,48.01,3,1619.00,3,30.07,3,15.65,3,94.00,3,.00,3,
1,2006,288,1041,188,22.96,3,49.58,3,1642.00,3,30.07,3,14.80,3,99.50,3,.00,3,
1,2006,288,1042,188,22.96,3,47.67,3,1659.00,3,30.07,3,15.24,3,98.90,3,.00,3,
1,2006,288,1043,188,23.02,3,48.47,3,1663.00,3,30.07,3,14.58,3,99.00,3,.00,3,
1,2006,288,1044,188,22.92,3,47.77,3,1655.00,3,30.07,3,13.92,3,93.40,3,.00,3,
1,2006,288,1045,188,22.92,3,45.99,3,1660.00,3,30.06,3,15.27,3,90.90,3,.00,3,
1,2006,288,1046,188,22.92,3,48.88,3,1636.00,3,30.06,3,15.89,3,90.20,3,.00,3,
1,2006,288,1047,188,22.95,3,46.36,3,1637.00,3,30.06,3,16.42,3,92.90,3,.00,3,
1,2006,288,1048,188,22.96,3,45.83,3,1615.00,3,30.06,3,15.56,3,99.60,3,.00,3,
1,2006,288,1049,188,23.09,3,43.34,3,1643.00,3,30.06,3,14.96,3,98.60,3,.00,3,
1,2006,288,1050,188,23.09,3,48.44,3,1677.00,3,30.06,3,13.58,3,93.40,3,.00,3,
1,2006,288,1051,188,23.09,3,48.04,3,1695.00,3,30.06,3,14.32,3,97.00,3,.00,3,
1,2006,288,1052,188,23.15,3,46.90,3,1722.00,3,30.06,3,13.97,3,101.00,3,.00,3,
1,2006,288,1053,188,23.15,3,47.70,3,1712.00,3,30.06,3,13.73,3,104.40,3,.00,3,
1,2006,288,1054,188,23.15,3,45.15,3,1762.00,3,30.06,3,15.09,3,100.90,3,.00,3,
1,2006,288,1055,188,23.12,3,40.66,3,1785.00,3,30.06,3,15.78,3,94.30,3,.00,3,
1,2006,288,1056,188,23.22,3,49.11,3,1800.00,3,30.06,3,13.58,3,102.10,3,.00,3,
1,2006,288,1057,188,23.32,3,47.40,3,1781.00,3,30.06,3,15.74,3,101.90,3,.00,3,
1,2006,288,1058,188,23.32,3,47.43,3,1790.00,3,30.06,3,15.68,3,104.60,3,.00,3,
1,2006,288,1059,188,23.39,3,48.17,3,1743.00,3,30.06,3,14.54,3,100.50,3,.00,3,
1,2006,288,1100,188,23.45,3,48.60,3,1851.00,3,30.05,3,15.75,3,116.70,3,.00,3,
1,2006,288,1101,188,23.42,3,45.82,3,1866.00,3,30.05,3,20.03,3,101.90,3,.00,3,
1,2006,288,1102,188,23.45,3,44.75,3,982.00,3,30.05,3,19.33,3,108.90,3,.00,3,
1,2006,288,1103,188,23.38,3,49.47,3,1928.00,3,30.05,3,18.11,3,112.90,3,.00,3,
1,2006,288,1104,188,23.48,3,45.58,3,1903.00,3,30.04,3,17.81,3,115.50,3,.00,3,
1,2006,288,1105,188,23.48,3,45.99,3,2005.00,3,30.05,3,20.03,3,114.70,3,.00,3,
1,2006,288,1106,188,23.58,3,48.37,3,1775.00,3,30.05,3,18.96,3,110.10,3,.00,3,
1,2006,288,1107,188,23.55,3,45.95,3,1991.00,3,30.05,3,16.20,3,108.60,3,.00,3,
1,2006,288,1108,188,23.58,3,44.01,3,1526.00,3,30.05,3,15.99,3,103.30,3,.00,3,
1,2006,288,1109,188,23.48,3,50.81,3,1338.00,3,30.05,3,15.07,3,110.70,3,.00,3,
1,2006,288,1110,188,23.41,3,48.40,3,1189.00,3,30.04,3,16.56,3,117.10,3,.00,3,
1,2006,288,1111,188,23.55,3,47.86,3,1198.00,3,30.05,3,18.25,3,114.70,3,.00,3,
1,2006,288,1112,188,23.51,3,46.05,3,1109.00,3,30.05,3,18.56,3,121.30,3,.00,3,
1,2006,288,1113,188,23.41,3,49.67,3,1110.00,3,30.05,3,18.52,3,119.30,3,.00,3,
1,2006,288,1114,188,23.48,3,52.75,3,1447.00,3,30.05,3,18.48,3,119.80,3,.00,3,
1,2006,288,1115,188,23.34,3,53.66,3,1089.00,3,30.05,3,17.06,3,124.30,3,.00,3,
1,2006,288,1116,188,23.34,3,48.70,3,1105.00,3,30.05,3,19.76,3,127.40,3,.00,3,
1,2006,288,1117,188,23.41,3,47.83,3,1454.00,3,30.05,3,19.91,3,128.90,3,.00,3,
1,2006,288,1118,188,23.44,3,49.43,3,1772.00,3,30.05,3,21.69,3,128.30,3,.00,3,
1,2006,288,1119,188,23.48,3,48.36,3,1441.00,3,30.04,3,21.41,3,124.20,3,.00,3,
1,2006,288,1120,188,23.44,3,51.65,3,1155.00,3,30.04,3,18.05,3,118.20,3,.00,3,
1,2006,288,1121,188,23.44,3,50.10,3,887.00,3,30.05,3,20.25,3,120.90,3,.00,3,
1,2006,288,1122,188,23.41,3,48.73,3,1648.00,3,30.05,3,20.53,3,122.30,3,.00,3,
1,2006,288,1123,188,23.48,3,49.53,3,932.00,3,30.05,3,18.65,3,125.90,3,.00,3,
1,2006,288,1124,188,23.48,3,49.97,3,1313.00,3,30.05,3,20.96,3,125.70,3,.00,3,
1,2006,288,1125,188,23.51,3,50.91,3,956.00,3,30.05,3,18.81,3,125.70,3,.00,3,
1,2006,288,1126,188,23.41,3,48.43,3,871.00,3,30.04,3,18.37,3,126.50,3,.00,3,
1,2006,288,1127,188,23.41,3,49.50,3,1343.00,3,30.05,3,19.92,3,122.50,3,.00,3,
1,2006,288,1128,188,23.61,3,48.93,3,1202.00,3,30.05,3,20.82,3,123.10,3,.00,3,
1,2006,288,1129,188,23.58,3,45.14,3,1625.00,3,30.05,3,21.29,3,125.80,3,.00,3,
1,2006,288,1130,188,23.61,3,47.76,3,840.00,3,30.05,3,19.41,3,122.10,3,.00,3,
1,2006,288,1131,188,23.61,3,44.81,3,1735.00,3,30.05,3,18.86,3,120.70,3,.00,3,
1,2006,288,1132,188,23.64,3,46.25,3,1898.00,3,30.05,3,19.50,3,117.60,3,.00,3,
1,2006,288,1133,188,23.67,3,47.99,3,1647.00,3,30.05,3,17.88,3,120.40,3,.00,3,
1,2006,288,1134,188,23.61,3,49.30,3,1256.00,3,30.05,3,18.71,3,123.80,3,.00,3,
1,2006,288,1135,188,23.61,3,48.23,3,1678.00,3,30.04,3,20.14,3,117.90,3,.00,3,
1,2006,288,1136,188,23.61,3,51.11,3,1932.00,3,30.05,3,19.26,3,121.40,3,.00,3,
1,2006,288,1137,188,23.57,3,52.75,3,1773.00,3,30.04,3,17.92,3,119.20,3,.00,3,
1,2006,288,1138,188,23.51,3,51.34,3,1429.00,3,30.05,3,17.51,3,121.90,3,.00,3,
1,2006,288,1139,188,23.51,3,48.79,3,1422.00,3,30.05,3,19.14,3,121.20,3,.00,3,
1,2006,288,1140,188,23.57,3,47.79,3,1064.00,3,30.04,3,19.62,3,119.90,3,.00,3,
1,2006,288,1141,188,23.61,3,48.36,3,1053.00,3,30.05,3,19.08,3,115.90,3,.00,3,
1,2006,288,1142,188,23.64,3,53.35,3,1102.00,3,30.05,3,17.97,3,119.20,3,.00,3,
1,2006,288,1143,188,23.54,3,48.89,3,992.00,3,30.05,3,18.21,3,119.80,3,.00,3,
1,2006,288,1144,188,23.51,3,50.17,3,1123.00,3,30.05,3,17.39,3,120.30,3,.00,3,
1,2006,288,1145,188,23.51,3,51.91,3,1704.00,3,30.04,3,16.68,3,118.00,3,.00,3,
1,2006,288,1146,188,23.64,3,52.88,3,1857.00,3,30.04,3,17.41,3,114.80,3,.00,3,
1,2006,288,1147,188,23.57,3,43.93,3,1090.00,3,30.03,3,18.80,3,116.60,3,.00,3,
1,2006,288,1148,188,23.64,3,44.64,3,1096.00,3,30.04,3,20.66,3,114.60,3,.00,3,
1,2006,288,1149,188,23.71,3,48.93,3,1377.00,3,30.05,3,18.88,3,115.70,3,.00,3,
1,2006,288,1150,188,23.64,3,49.83,3,1516.00,3,30.03,3,18.40,3,119.50,3,.00,3,
1,2006,288,1151,188,23.64,3,51.04,3,1352.00,3,30.05,3,18.82,3,121.00,3,.00,3,
1,2006,288,1152,188,23.57,3,50.17,3,974.00,3,30.04,3,17.68,3,124.80,3,.00,3,
1,2006,288,1153,188,23.61,3,50.91,3,1261.00,3,30.04,3,18.00,3,125.40,3,.00,3,
1,2006,288,1154,188,23.54,3,48.29,3,1108.00,3,30.04,3,17.98,3,119.60,3,.00,3,
1,2006,288,1155,188,23.47,3,46.25,3,788.00,3,30.03,3,18.90,3,120.30,3,.00,3,
1,2006,288,1156,188,23.64,3,44.97,3,783.00,3,30.03,3,20.26,3,116.30,3,.00,3,
1,2006,288,1157,188,23.67,3,47.69,3,922.00,3,30.04,3,18.37,3,118.20,3,.00,3,
1,2006,288,1158,188,23.71,3,44.81,3,801.00,3,30.03,3,21.29,3,119.50,3,.00,3,
1,2006,288,1159,188,23.71,3,46.21,3,763.00,3,30.03,3,21.10,3,121.60,3,.00,3,
1,2006,288,1200,188,23.71,3,48.63,3,763.00,3,30.03,3,19.87,3,120.80,3,.00,3,
1,2006,288,1201,188,23.74,3,46.38,3,767.00,3,30.03,3,21.69,3,116.60,3,.00,3,
1,2006,288,1202,188,23.71,3,47.05,3,771.00,3,30.03,3,20.39,3,118.30,3,.00,3,
1,2006,288,1203,188,23.67,3,52.45,3,847.00,3,30.03,3,16.97,3,125.30,3,.00,3,
1,2006,288,1204,188,23.51,3,55.70,3,930.00,3,30.03,3,15.85,3,124.90,3,.00,3,
1,2006,288,1205,188,23.51,3,53.99,3,805.00,3,30.03,3,16.40,3,123.00,3,.00,3,
1,2006,288,1206,188,23.44,3,56.60,3,801.00,3,30.03,3,15.50,3,122.10,3,.00,3,
1,2006,288,1207,188,23.34,3,56.70,3,829.00,3,30.03,3,15.10,3,120.30,3,.00,3,
1,2006,288,1208,188,23.40,3,51.14,3,852.00,3,30.03,3,17.28,3,119.00,3,.00,3,
1,2006,288,1209,188,23.44,3,49.43,3,820.00,3,30.03,3,17.95,3,124.90,3,.00,3,
1,2006,288,1210,188,23.54,3,50.54,3,864.00,3,30.03,3,17.94,3,121.90,3,.00,3,
1,2006,288,1211,188,23.64,3,48.93,3,1121.00,3,30.02,3,18.99,3,120.00,3,.00,3,
1,2006,288,1212,188,23.64,3,50.20,3,1005.00,3,30.03,3,19.23,3,123.10,3,.00,3,
1,2006,288,1213,188,23.57,3,51.21,3,1380.00,3,30.02,3,21.85,3,121.80,3,.00,3,
1,2006,288,1214,188,23.67,3,49.50,3,1411.00,3,30.02,3,20.01,3,121.50,3,.00,3,
1,2006,288,1215,188,23.57,3,47.99,3,1564.00,3,30.03,3,20.04,3,118.60,3,.00,3,
1,2006,288,1216,188,23.61,3,48.26,3,1191.00,3,30.03,3,19.97,3,124.10,3,.00,3,
1,2006,288,1217,188,23.54,3,45.88,3,1053.00,3,30.03,3,20.91,3,119.50,3,.00,3,
1,2006,288,1218,188,23.67,3,51.41,3,1623.00,3,30.03,3,18.74,3,119.60,3,.00,3,
1,2006,288,1219,188,23.64,3,49.13,3,1178.00,3,30.03,3,17.69,3,118.50,3,.00,3,
1,2006,288,1220,188,23.61,3,52.95,3,1393.00,3,30.03,3,15.50,3,115.50,3,.00,3,
1,2006,288,1221,188,23.51,3,48.89,3,1211.00,3,30.03,3,17.54,3,123.70,3,.00,3,
1,2006,288,1222,188,23.61,3,49.16,3,1409.00,3,30.03,3,19.03,3,122.30,3,.00,3,
1,2006,288,1223,188,23.64,3,48.99,3,1257.00,3,30.03,3,18.04,3,114.60,3,.00,3,
1,2006,288,1224,188,23.61,3,45.84,3,1433.00,3,30.02,3,19.68,3,111.80,3,.00,3,
1,2006,288,1225,188,23.71,3,47.82,3,871.00,3,30.02,3,18.44,3,112.00,3,.00,3,
1,2006,288,1226,188,23.74,3,46.98,3,869.00,3,30.02,3,19.27,3,112.80,3,.00,3,
1,2006,288,1227,188,23.74,3,48.93,3,754.00,3,30.02,3,18.89,3,114.70,3,.00,3,
1,2006,288,1228,188,23.64,3,49.60,3,777.00,3,30.02,3,18.32,3,113.60,3,.00,3,
1,2006,288,1229,188,23.64,3,50.10,3,748.00,3,30.03,3,17.46,3,118.30,3,.00,3,
1,2006,288,1230,188,23.57,3,49.46,3,716.00,3,30.02,3,17.61,3,115.90,3,.00,3,
1,2006,288,1231,188,23.57,3,46.88,3,763.00,3,30.02,3,17.92,3,117.10,3,.00,3,
1,2006,288,1232,188,23.61,3,48.76,3,780.00,3,30.02,3,18.46,3,114.30,3,.00,3,
1,2006,288,1233,188,23.57,3,54.46,3,1047.00,3,30.02,3,17.04,3,117.30,3,.00,3,
1,2006,288,1234,188,23.54,3,52.11,3,935.00,3,30.02,3,15.88,3,123.00,3,.00,3,
1,2006,288,1235,188,23.57,3,47.35,3,1321.00,3,30.01,3,19.51,3,112.40,3,.00,3,
1,2006,288,1236,188,23.57,3,48.29,3,1297.00,3,30.02,3,18.99,3,121.00,3,.00,3,
1,2006,288,1237,188,23.64,3,46.08,3,1060.00,3,30.02,3,18.75,3,121.20,3,.00,3,
1,2006,288,1238,188,23.71,3,46.41,3,949.00,3,30.02,3,18.57,3,120.60,3,.00,3,
1,2006,288,1239,188,23.71,3,46.31,3,1030.00,3,30.02,3,17.92,3,116.30,3,.00,3,
1,2006,288,1240,188,23.74,3,51.07,3,890.00,3,30.02,3,17.01,3,120.70,3,.00,3,
1,2006,288,1241,188,23.61,3,51.44,3,884.00,3,30.02,3,15.65,3,121.10,3,.00,3,
1,2006,288,1242,188,23.61,3,47.49,3,920.00,3,30.02,3,18.31,3,123.30,3,.00,3,
1,2006,288,1243,188,23.67,3,46.75,3,886.00,3,30.01,3,19.33,3,121.00,3,.00,3,
1,2006,288,1244,188,23.64,3,47.08,3,866.00,3,30.01,3,20.09,3,118.50,3,.00,3,
1,2006,288,1245,188,23.61,3,44.54,3,841.00,3,30.01,3,19.11,3,118.40,3,.00,3,
1,2006,288,1246,188,23.57,3,48.19,3,830.00,3,30.01,3,19.55,3,119.00,3,.00,3,
1,2006,288,1247,188,23.64,3,52.71,3,824.00,3,30.02,3,18.30,3,119.70,3,.00,3,
1,2006,288,1248,188,23.54,3,47.86,3,801.00,3,30.01,3,19.22,3,120.00,3,.00,3,
1,2006,288,1249,188,23.57,3,50.74,3,801.00,3,30.01,3,20.26,3,118.80,3,.00,3,
1,2006,288,1250,188,23.61,3,49.80,3,811.00,3,30.01,3,19.38,3,120.40,3,.00,3,
1,2006,288,1251,188,23.51,3,48.46,3,817.00,3,30.01,3,21.10,3,119.50,3,.00,3,
1,2006,288,1252,188,23.64,3,51.84,3,817.00,3,30.01,3,18.81,3,112.90,3,.00,3,
1,2006,288,1253,188,23.54,3,51.71,3,822.00,3,30.01,3,16.40,3,114.80,3,.00,3,
1,2006,288,1254,188,23.54,3,49.40,3,824.00,3,30.00,3,19.52,3,117.90,3,.00,3,
1,2006,288,1255,188,23.51,3,46.65,3,829.00,3,30.00,3,20.59,3,113.70,3,.00,3,
1,2006,288,1256,188,23.64,3,47.55,3,830.00,3,30.01,3,21.14,3,110.60,3,.00,3,
1,2006,288,1257,188,23.54,3,47.65,3,882.00,3,30.01,3,19.29,3,114.40,3,.00,3,
1,2006,288,1258,188,23.71,3,51.11,3,892.00,3,30.01,3,19.13,3,117.50,3,.00,3,
1,2006,288,1259,188,23.57,3,48.79,3,959.00,3,30.00,3,18.67,3,122.00,3,.00,3,
1,2006,288,1300,188,23.54,3,53.89,3,1089.00,3,30.00,3,18.75,3,121.60,3,.00,3,
1,2006,288,1301,188,23.44,3,54.19,3,859.00,3,30.00,3,17.58,3,119.50,3,.00,3,
1,2006,288,1302,188,23.40,3,56.60,3,821.00,3,30.00,3,16.66,3,123.40,3,.00,3,
1,2006,288,1303,188,23.37,3,50.50,3,795.00,3,30.00,3,19.34,3,116.80,3,.00,3,
1,2006,288,1304,188,23.47,3,50.17,3,809.00,3,30.00,3,17.46,3,115.20,3,.00,3,
1,2006,288,1305,188,23.54,3,51.58,3,864.00,3,30.00,3,17.37,3,115.70,3,.00,3,
1,2006,288,1306,188,23.51,3,46.95,3,875.00,3,29.99,3,19.84,3,116.00,3,.00,3,
1,2006,288,1307,188,23.51,3,48.09,3,1074.00,3,30.00,3,19.54,3,115.70,3,.00,3,
1,2006,288,1308,188,23.64,3,52.35,3,985.00,3,29.99,3,18.70,3,107.40,3,.00,3,
1,2006,288,1309,188,23.54,3,47.72,3,1013.00,3,29.99,3,19.97,3,108.10,3,.00,3,
1,2006,288,1310,188,23.64,3,45.17,3,908.00,3,30.00,3,22.24,3,113.50,3,.00,3,
1,2006,288,1311,188,23.61,3,50.07,3,767.00,3,30.00,3,18.92,3,115.80,3,.00,3,
1,2006,288,1312,188,23.54,3,48.19,3,755.00,3,30.00,3,19.19,3,114.00,3,.00,3,
1,2006,288,1313,188,23.57,3,48.86,3,739.00,3,30.00,3,19.22,3,113.90,3,.00,3,
1,2006,288,1314,188,23.57,3,49.87,3,750.00,3,29.99,3,19.61,3,113.60,3,.00,3,
1,2006,288,1315,188,23.57,3,48.73,3,777.00,3,29.99,3,18.76,3,116.20,3,.00,3,
1,2006,288,1316,188,23.57,3,49.16,3,1033.00,3,30.01,3,19.80,3,113.90,3,.00,3,
1,2006,288,1317,188,23.64,3,49.46,3,1395.00,3,30.00,3,17.65,3,110.10,3,.00,3,
1,2006,288,1318,188,23.61,3,49.70,3,1018.00,3,30.00,3,17.42,3,109.40,3,.00,3,
1,2006,288,1319,188,23.57,3,51.11,3,1312.00,3,30.01,3,17.12,3,114.90,3,.00,3,
1,2006,288,1320,188,23.64,3,49.33,3,1478.00,3,30.01,3,17.05,3,115.10,3,.00,3,
1,2006,288,1321,188,23.54,3,54.46,3,1070.00,3,30.01,3,15.60,3,110.10,3,.00,3,
1,2006,288,1322,188,23.57,3,51.41,3,903.00,3,30.01,3,15.73,3,111.50,3,.00,3,
1,2006,288,1323,188,23.54,3,49.70,3,845.00,3,30.00,3,17.79,3,109.50,3,.00,3,
1,2006,288,1324,188,23.57,3,52.85,3,824.00,3,30.00,3,18.54,3,110.00,3,.00,3,
1,2006,288,1325,188,23.64,3,50.10,3,877.00,3,30.00,3,17.43,3,108.40,3,.00,3,
1,2006,288,1326,188,23.57,3,52.04,3,858.00,3,30.00,3,17.00,3,111.80,3,.00,3,
1,2006,288,1327,188,23.51,3,51.98,3,865.00,3,30.01,3,17.24,3,114.00,3,.00,3,
1,2006,288,1328,188,23.54,3,51.68,3,873.00,3,30.00,3,16.96,3,118.70,3,.00,3,
1,2006,288,1329,188,23.57,3,54.62,3,809.00,3,30.00,3,15.35,3,109.10,3,.00,3,
1,2006,288,1330,188,23.47,3,54.52,3,801.00,3,30.00,3,14.12,3,113.70,3,.00,3,
1,2006,288,1331,188,23.47,3,54.99,3,817.00,3,30.00,3,14.69,3,111.60,3,.00,3,
1,2006,288,1332,188,23.51,3,49.80,3,848.00,3,29.99,3,17.87,3,118.70,3,.00,3,
1,2006,288,1333,188,23.51,3,51.37,3,873.00,3,30.00,3,18.11,3,117.90,3,.00,3,
1,2006,288,1334,188,23.54,3,50.74,3,913.00,3,29.99,3,19.40,3,114.90,3,.00,3,
1,2006,288,1335,188,23.47,3,48.49,3,1587.00,3,29.99,3,19.97,3,109.50,3,.00,3,
1,2006,288,1336,188,23.67,3,48.63,3,1429.00,3,29.99,3,21.20,3,112.30,3,.00,3,
1,2006,288,1337,188,23.64,3,47.12,3,1116.00,3,29.99,3,21.22,3,112.80,3,.00,3,
1,2006,288,1338,188,23.64,3,50.44,3,1384.00,3,29.99,3,20.21,3,115.70,3,.00,3,
1,2006,288,1339,188,23.64,3,48.46,3,1261.00,3,29.99,3,19.75,3,115.30,3,.00,3,
1,2006,288,1340,188,23.67,3,48.86,3,1161.00,3,29.99,3,19.78,3,114.80,3,.00,3,
1,2006,288,1341,188,23.64,3,50.44,3,899.00,3,29.99,3,20.70,3,115.00,3,.00,3,
1,2006,288,1342,188,23.54,3,50.27,3,847.00,3,29.99,3,19.77,3,116.70,3,.00,3,
1,2006,288,1343,188,23.51,3,49.70,3,812.00,3,30.00,3,19.33,3,122.20,3,.00,3,
1,2006,288,1344,188,23.51,3,47.55,3,799.00,3,30.00,3,19.67,3,118.50,3,.00,3,
1,2006,288,1345,188,23.67,3,53.12,3,803.00,3,30.00,3,19.41,3,114.00,3,.00,3,
1,2006,288,1346,188,23.57,3,51.94,3,833.00,3,30.00,3,17.53,3,119.70,3,.00,3,
1,2006,288,1347,188,23.57,3,49.97,3,742.00,3,29.99,3,18.25,3,115.90,3,.00,3,
1,2006,288,1348,188,23.57,3,50.70,3,724.00,3,29.99,3,18.14,3,118.00,3,.00,3,
1,2006,288,1349,188,23.57,3,46.35,3,618.60,3,29.99,3,20.07,3,109.00,3,.00,3,
1,2006,288,1350,188,23.57,3,45.78,3,557.10,3,29.99,3,20.34,3,107.10,3,.00,3,
1,2006,288,1351,188,23.67,3,47.08,3,520.20,3,29.99,3,18.76,3,110.80,3,.00,3,
1,2006,288,1352,188,23.71,3,53.69,3,511.70,3,29.99,3,16.44,3,114.60,3,.00,3,
1,2006,288,1353,188,23.57,3,52.04,3,514.50,3,29.99,3,16.18,3,108.10,3,.00,3,
1,2006,288,1354,188,23.54,3,53.38,3,498.50,3,29.99,3,17.57,3,115.10,3,.00,3,
1,2006,288,1355,188,23.51,3,52.88,3,521.20,3,29.99,3,17.74,3,117.70,3,.00,3,
1,2006,288,1356,188,23.57,3,53.72,3,468.20,3,29.99,3,18.35,3,113.20,3,.00,3,
1,2006,288,1357,188,23.51,3,51.54,3,452.10,3,29.99,3,17.23,3,113.90,3,.00,3,
1,2006,288,1358,188,23.44,3,50.13,3,439.80,3,29.99,3,17.16,3,111.00,3,.00,3,
1,2006,288,1359,188,23.47,3,48.39,3,439.80,3,29.99,3,18.15,3,115.90,3,.00,3,
1,2006,288,1400,188,23.57,3,55.56,3,444.50,3,29.99,3,17.66,3,106.50,3,.00,3,
1,2006,288,1401,188,23.51,3,50.37,3,432.30,3,29.99,3,15.32,3,110.40,3,.00,3,
1,2006,288,1402,188,23.51,3,49.36,3,437.90,3,29.99,3,16.95,3,110.90,3,.00,3,
1,2006,288,1403,188,23.57,3,49.36,3,449.30,3,29.99,3,18.08,3,108.30,3,.00,3,
1,2006,288,1404,188,23.64,3,48.63,3,447.40,3,29.99,3,18.51,3,111.60,3,.00,3,
1,2006,288,1405,188,23.71,3,49.90,3,439.30,3,29.99,3,18.35,3,112.60,3,.00,3,
1,2006,288,1406,188,23.61,3,51.84,3,434.10,3,30.00,3,17.92,3,114.20,3,.00,3,
1,2006,288,1407,188,23.61,3,50.50,3,425.60,3,29.99,3,18.19,3,110.00,3,.00,3,
1,2006,288,1408,188,23.61,3,48.53,3,417.10,3,29.99,3,17.92,3,109.30,3,.00,3,
1,2006,288,1409,188,23.57,3,49.93,3,422.80,3,29.99,3,18.48,3,110.00,3,.00,3,
1,2006,288,1410,188,23.64,3,45.74,3,414.30,3,29.99,3,20.36,3,112.70,3,.00,3,
1,2006,288,1411,188,23.71,3,47.99,3,411.00,3,29.99,3,19.23,3,112.20,3,.00,3,
1,2006,288,1412,188,23.74,3,51.24,3,405.80,3,29.99,3,17.35,3,112.20,3,.00,3,
1,2006,288,1413,188,23.64,3,51.17,3,402.00,3,29.99,3,15.75,3,110.60,3,.00,3,
1,2006,288,1414,188,23.54,3,52.85,3,400.10,3,29.99,3,16.31,3,116.60,3,.00,3,
1,2006,288,1415,188,23.61,3,52.58,3,400.60,3,29.99,3,16.15,3,117.40,3,.00,3,
1,2006,288,1416,188,23.64,3,51.11,3,405.80,3,29.99,3,16.01,3,120.30,3,.00,3,
1,2006,288,1417,188,23.61,3,47.89,3,413.30,3,29.99,3,19.49,3,115.60,3,.00,3,
1,2006,288,1418,188,23.67,3,53.12,3,432.30,3,29.99,3,18.23,3,114.70,3,.00,3,
1,2006,288,1419,188,23.64,3,51.54,3,442.70,3,29.98,3,17.84,3,112.10,3,.00,3,
1,2006,288,1420,188,23.61,3,47.92,3,437.90,3,29.98,3,18.33,3,111.30,3,.00,3,
1,2006,288,1421,188,23.67,3,52.41,3,449.30,3,29.98,3,17.43,3,103.60,3,.00,3,
1,2006,288,1422,188,23.57,3,53.28,3,440.30,3,29.99,3,17.43,3,108.10,3,.00,3,
1,2006,288,1423,188,23.61,3,51.71,3,445.50,3,29.99,3,17.09,3,112.10,3,.00,3,
1,2006,288,1424,188,23.57,3,51.24,3,448.30,3,29.99,3,15.68,3,109.30,3,.00,3,
1,2006,288,1425,188,23.54,3,54.09,3,446.40,3,29.99,3,14.19,3,111.10,3,.00,3,
1,2006,288,1426,188,23.51,3,51.58,3,441.70,3,29.99,3,14.70,3,113.30,3,.00,3,
1,2006,288,1427,188,23.51,3,53.32,3,437.50,3,29.99,3,16.66,3,111.90,3,.00,3,
1,2006,288,1428,188,23.47,3,50.47,3,428.50,3,29.99,3,17.48,3,111.20,3,.00,3,
1,2006,288,1429,188,23.61,3,51.95,3,417.10,3,29.99,3,17.53,3,112.40,3,.00,3,
1,2006,288,1430,188,23.68,3,49.87,3,403.90,3,29.99,3,16.78,3,112.80,3,.00,3,
1,2006,288,1431,188,23.54,3,52.08,3,390.60,3,29.98,3,16.91,3,113.60,3,.00,3,
1,2006,288,1432,188,23.64,3,52.68,3,376.40,3,29.99,3,15.83,3,115.60,3,.00,3,
1,2006,288,1433,188,23.54,3,52.82,3,362.30,3,29.99,3,15.57,3,116.00,3,.00,3,
1,2006,288,1434,188,23.51,3,52.82,3,348.10,3,29.99,3,15.92,3,116.80,3,.00,3,
1,2006,288,1435,188,23.58,3,53.99,3,333.90,3,29.98,3,16.62,3,109.70,3,.00,3,
1,2006,288,1436,188,23.54,3,53.29,3,319.70,3,29.98,3,16.70,3,109.50,3,.00,3,
1,2006,288,1437,188,23.51,3,53.09,3,307.40,3,29.98,3,17.23,3,111.60,3,.00,3,
1,2006,288,1438,188,23.54,3,47.59,3,297.90,3,29.98,3,17.36,3,111.70,3,.00,3,
1,2006,288,1439,188,23.61,3,51.64,3,289.40,3,29.98,3,16.88,3,111.80,3,.00,3,
1,2006,288,1440,188,23.54,3,55.77,3,283.30,3,29.98,3,14.97,3,109.30,3,.00,3,
1,2006,288,1441,188,23.51,3,50.64,3,279.00,3,29.98,3,16.48,3,110.20,3,.00,3,
1,2006,288,1442,188,23.64,3,52.98,3,275.70,3,29.98,3,16.42,3,111.30,3,.00,3,
1,2006,288,1443,188,23.47,3,53.22,3,273.40,3,29.98,3,15.56,3,112.50,3,.00,3,
1,2006,288,1444,188,23.54,3,54.06,3,271.50,3,29.98,3,14.30,3,106.40,3,.00,3,
1,2006,288,1445,188,23.51,3,55.33,3,269.60,3,29.98,3,15.08,3,107.30,3,.00,3,
1,2006,288,1446,188,23.44,3,54.63,3,267.70,3,29.98,3,15.59,3,107.80,3,.00,3,
1,2006,288,1447,188,23.47,3,53.75,3,265.80,3,29.98,3,16.33,3,112.50,3,.00,3,
1,2006,288,1448,188,23.41,3,51.21,3,263.90,3,29.98,3,17.82,3,109.80,3,.00,3,
1,2006,288,1449,188,23.51,3,48.16,3,260.10,3,29.98,3,18.85,3,112.60,3,.00,3,
1,2006,288,1450,188,23.58,3,51.41,3,257.30,3,29.98,3,17.37,3,108.80,3,.00,3,
1,2006,288,1451,188,23.47,3,52.75,3,254.40,3,29.98,3,16.53,3,108.20,3,.00,3,
1,2006,288,1452,188,23.54,3,52.41,3,252.50,3,29.98,3,15.99,3,109.50,3,.00,3,
1,2006,288,1453,188,23.41,3,51.54,3,250.60,3,29.98,3,16.18,3,109.20,3,.00,3,
1,2006,288,1454,188,23.47,3,55.36,3,248.80,3,29.98,3,15.07,3,107.10,3,.00,3,
1,2006,288,1455,188,23.41,3,50.77,3,245.00,3,29.98,3,16.67,3,109.90,3,.00,3,
1,2006,288,1456,188,23.41,3,49.20,3,239.30,3,29.98,3,17.49,3,111.00,3,.00,3,
1,2006,288,1457,188,23.48,3,49.87,3,235.50,3,29.98,3,18.36,3,107.10,3,.00,3,
1,2006,288,1458,188,23.51,3,48.63,3,231.70,3,29.98,3,17.07,3,112.40,3,.00,3,
1,2006,288,1459,188,23.48,3,53.22,3,229.80,3,29.98,3,15.45,3,109.60,3,.00,3,
1,2006,288,1500,188,23.38,3,51.45,3,229.80,3,29.98,3,15.79,3,109.00,3,.00,3,
1,2006,288,1501,188,23.41,3,49.94,3,235.50,3,29.97,3,16.10,3,107.00,3,.00,3,
1,2006,288,1502,188,23.44,3,53.22,3,238.40,3,29.98,3,16.27,3,109.90,3,.00,3,
1,2006,288,1503,188,23.44,3,49.27,3,243.10,3,29.97,3,18.57,3,111.30,3,.00,3,
1,2006,288,1504,188,23.48,3,50.14,3,248.80,3,29.98,3,18.18,3,110.00,3,.00,3,
1,2006,288,1505,188,23.45,3,53.16,3,255.90,3,29.98,3,16.75,3,109.20,3,.00,3,
1,2006,288,1506,188,23.41,3,52.96,3,263.90,3,29.98,3,16.50,3,113.70,3,.00,3,
1,2006,288,1507,188,23.41,3,53.02,3,275.20,3,29.98,3,15.51,3,109.10,3,.00,3,
1,2006,288,1508,188,23.45,3,52.32,3,288.00,3,29.99,3,15.82,3,112.30,3,.00,3,
1,2006,288,1509,188,23.41,3,52.39,3,301.70,3,29.98,3,15.99,3,107.50,3,.00,3,
1,2006,288,1510,188,23.38,3,51.68,3,315.90,3,29.98,3,16.53,3,104.50,3,.00,3,
1,2006,288,1511,188,23.38,3,51.98,3,330.10,3,29.98,3,17.29,3,110.60,3,.00,3,
1,2006,288,1512,188,23.41,3,47.73,3,343.30,3,29.98,3,17.07,3,110.40,3,.00,3,
1,2006,288,1513,188,23.41,3,50.01,3,350.00,3,29.98,3,17.11,3,108.70,3,.00,3,
1,2006,288,1514,188,23.48,3,45.75,3,350.90,3,29.98,3,20.42,3,111.40,3,.00,3,
1,2006,288,1515,188,23.55,3,51.11,3,347.10,3,29.99,3,19.30,3,109.20,3,.00,3,
1,2006,288,1516,188,23.48,3,47.46,3,337.70,3,29.98,3,19.42,3,112.50,3,.00,3,
1,2006,288,1517,188,23.55,3,49.37,3,325.40,3,29.98,3,19.23,3,114.70,3,.00,3,
1,2006,288,1518,188,23.51,3,52.12,3,311.20,3,29.98,3,16.62,3,111.60,3,.00,3,
1,2006,288,1519,188,23.41,3,54.20,3,299.80,3,29.98,3,16.00,3,113.60,3,.00,3,
1,2006,288,1520,188,23.41,3,49.27,3,292.30,3,29.98,3,19.41,3,112.80,3,.00,3,
1,2006,288,1521,188,23.45,3,47.49,3,286.60,3,29.98,3,18.82,3,117.20,3,.00,3,
1,2006,288,1522,188,23.38,3,51.45,3,281.90,3,29.98,3,19.34,3,115.30,3,.00,3,
1,2006,288,1523,188,23.48,3,52.86,3,277.10,3,29.97,3,17.50,3,114.60,3,.00,3,
1,2006,288,1524,188,23.45,3,50.68,3,272.40,3,29.98,3,19.59,3,115.50,3,.00,3,
1,2006,288,1525,188,23.45,3,50.54,3,268.60,3,29.98,3,20.64,3,115.90,3,.00,3,
1,2006,288,1526,188,23.45,3,53.12,3,265.80,3,29.97,3,18.31,3,115.20,3,.00,3,
1,2006,288,1527,188,23.45,3,52.52,3,265.30,3,29.98,3,18.63,3,116.20,3,.00,3,
1,2006,288,1528,188,23.38,3,55.84,3,263.90,3,29.98,3,17.88,3,117.70,3,.00,3,
1,2006,288,1529,188,23.31,3,50.01,3,262.90,3,29.97,3,19.19,3,119.60,3,.00,3,
1,2006,288,1530,188,23.41,3,53.49,3,262.00,3,29.98,3,19.50,3,109.80,3,.00,3,
1,2006,288,1531,188,23.41,3,49.57,3,261.10,3,29.99,3,18.38,3,116.20,3,.00,3,
1,2006,288,1532,188,23.45,3,51.58,3,258.20,3,29.99,3,18.05,3,114.80,3,.00,3,
1,2006,288,1533,188,23.35,3,51.75,3,254.40,3,29.98,3,16.78,3,114.80,3,.00,3,
1,2006,288,1534,188,23.28,3,51.21,3,247.80,3,29.98,3,15.71,3,114.90,3,.00,3,
1,2006,288,1535,188,23.42,3,56.48,3,238.40,3,29.99,3,15.36,3,117.90,3,.00,3,
1,2006,288,1536,188,23.35,3,53.73,3,226.10,3,29.98,3,15.55,3,116.10,3,.00,3,
1,2006,288,1537,188,23.31,3,51.25,3,212.80,3,29.97,3,15.48,3,107.80,3,.00,3,
1,2006,288,1538,188,23.31,3,49.17,3,196.70,3,29.97,3,16.23,3,107.50,3,.00,3,
1,2006,288,1539,188,23.35,3,49.74,3,180.70,3,29.97,3,17.55,3,110.50,3,.00,3,
1,2006,288,1540,188,23.38,3,55.14,3,167.40,3,29.98,3,18.24,3,115.30,3,.00,3,
1,2006,288,1541,188,23.38,3,54.30,3,154.20,3,29.97,3,16.27,3,110.60,3,.00,3,
1,2006,288,1542,188,23.28,3,52.92,3,144.70,3,29.97,3,16.21,3,114.40,3,.00,3,
1,2006,288,1543,188,23.25,3,51.52,3,135.30,3,29.97,3,18.41,3,118.00,3,.00,3,
1,2006,288,1544,188,23.38,3,52.66,3,129.60,3,29.97,3,18.07,3,114.00,3,.00,3,
1,2006,288,1545,188,23.35,3,55.30,3,123.90,3,29.97,3,16.53,3,112.60,3,.00,3,
1,2006,288,1546,188,23.31,3,55.91,3,120.10,3,29.97,3,16.22,3,111.60,3,.00,3,
1,2006,288,1547,188,23.21,3,53.96,3,117.30,3,29.97,3,18.33,3,110.50,3,.00,3,
1,2006,288,1548,188,23.31,3,54.80,3,114.40,3,29.97,3,17.20,3,115.00,3,.00,3,
1,2006,288,1549,188,23.31,3,57.65,3,112.60,3,29.97,3,16.42,3,115.10,3,.00,3,
1,2006,288,1550,188,23.21,3,56.07,3,108.80,3,29.97,3,16.80,3,115.40,3,.00,3,
1,2006,288,1551,188,23.28,3,56.41,3,104.00,3,29.97,3,15.61,3,111.60,3,.00,3,
1,2006,288,1552,188,23.25,3,51.85,3,97.90,3,29.97,3,19.73,3,112.80,3,.00,3,
1,2006,288,1553,188,23.28,3,55.64,3,91.70,3,29.96,3,19.26,3,113.10,3,.00,3,
1,2006,288,1554,188,23.31,3,52.52,3,85.10,3,29.97,3,20.14,3,106.50,3,.00,3,
1,2006,288,1555,188,23.31,3,53.66,3,78.50,3,29.97,3,17.94,3,111.40,3,.00,3,
1,2006,288,1556,188,23.25,3,56.21,3,72.80,3,29.97,3,16.85,3,113.10,3,.00,3,
1,2006,288,1557,188,23.28,3,53.76,3,67.15,3,29.97,3,19.09,3,111.70,3,.00,3,
1,2006,288,1558,188,23.31,3,52.29,3,61.48,3,29.97,3,18.78,3,116.90,3,.00,3,
1,2006,288,1559,188,23.31,3,52.62,3,56.75,3,29.96,3,18.98,3,113.20,3,.00,3,
1,2006,288,1600,188,23.28,3,54.10,3,52.97,3,29.96,3,18.44,3,109.20,3,.00,3,
1,2006,288,1601,188,23.31,3,51.99,3,48.24,3,29.97,3,19.55,3,107.70,3,.00,3,
1,2006,288,1602,188,23.35,3,53.59,3,48.24,3,29.97,3,18.71,3,111.80,3,.00,3,
1,2006,288,1603,188,23.31,3,57.45,3,47.29,3,29.97,3,16.16,3,112.60,3,.00,3,
1,2006,288,1604,188,23.28,3,50.75,3,48.24,3,29.97,3,18.74,3,106.00,3,.00,3,
1,2006,288,1605,188,23.35,3,54.67,3,48.24,3,29.97,3,18.59,3,107.50,3,.00,3,
1,2006,288,1606,188,23.35,3,52.12,3,49.66,3,29.97,3,19.27,3,112.40,3,.00,3,
1,2006,288,1607,188,23.35,3,53.13,3,50.13,3,29.97,3,18.60,3,110.40,3,.00,3,
1,2006,288,1608,188,23.35,3,53.43,3,52.02,3,29.97,3,16.33,3,114.70,3,.00,3,
1,2006,288,1609,188,23.31,3,55.14,3,52.97,3,29.97,3,16.26,3,106.20,3,.00,3,
1,2006,288,1610,188,23.21,3,55.37,3,53.91,3,29.97,3,16.37,3,109.50,3,.00,3,
1,2006,288,1611,188,23.28,3,54.53,3,55.80,3,29.97,3,17.35,3,107.40,3,.00,3,
1,2006,288,1612,188,23.28,3,54.13,3,55.80,3,29.96,3,18.15,3,112.20,3,.00,3,
1,2006,288,1613,188,23.38,3,54.94,3,55.80,3,29.97,3,18.88,3,114.30,3,.00,3,
1,2006,288,1614,188,23.22,3,56.65,3,55.80,3,29.98,3,17.20,3,108.90,3,.00,3,
1,2006,288,1615,188,23.25,3,54.90,3,54.86,3,29.97,3,17.84,3,114.40,3,.00,3,
1,2006,288,1616,188,23.28,3,55.37,3,53.91,3,29.97,3,16.56,3,108.10,3,.00,3,
1,2006,288,1617,188,23.32,3,54.37,3,53.91,3,29.97,3,17.87,3,110.40,3,.00,3,
1,2006,288,1618,188,23.35,3,53.96,3,53.44,3,29.97,3,17.23,3,107.10,3,.00,3,
1,2006,288,1619,188,23.32,3,53.86,3,53.44,3,29.97,3,17.22,3,107.00,3,.00,3,
1,2006,288,1620,188,23.35,3,57.52,3,52.02,3,29.97,3,15.85,3,110.40,3,.00,3,
1,2006,288,1621,188,23.28,3,55.17,3,51.55,3,29.97,3,15.76,3,109.20,3,.00,3,
1,2006,288,1622,188,23.35,3,54.47,3,50.13,3,29.97,3,16.75,3,105.10,3,.00,3,
1,2006,288,1623,188,23.28,3,56.61,3,48.24,3,29.97,3,16.06,3,107.80,3,.00,3,
1,2006,288,1624,188,23.28,3,53.46,3,46.35,3,29.97,3,16.98,3,105.70,3,.00,3,
1,2006,288,1625,188,23.32,3,55.21,3,43.04,3,29.97,3,16.83,3,109.30,3,.00,3,
1,2006,288,1626,188,23.25,3,56.11,3,40.67,3,29.97,3,15.82,3,106.20,3,.00,3,
1,2006,288,1627,188,23.25,3,56.88,3,36.89,3,29.97,3,14.86,3,104.00,3,.00,3,
1,2006,288,1628,188,23.25,3,55.14,3,33.10,3,29.97,3,16.00,3,104.70,3,.00,3,
1,2006,288,1629,188,23.15,3,54.84,3,30.27,3,29.97,3,16.58,3,107.40,3,.00,3,
1,2006,288,1630,188,23.22,3,53.43,3,27.43,3,29.97,3,16.84,3,108.40,3,.00,3,
1,2006,288,1631,188,23.28,3,52.02,3,25.54,3,29.96,3,16.64,3,108.00,3,.00,3,
1,2006,288,1632,188,23.28,3,56.41,3,23.65,3,29.97,3,17.21,3,110.70,3,.00,3,
1,2006,288,1633,188,23.28,3,54.27,3,21.75,3,29.96,3,17.65,3,109.10,3,.00,3,
1,2006,288,1634,188,23.25,3,55.41,3,19.86,3,29.97,3,16.02,3,108.60,3,.00,3,
1,2006,288,1635,188,23.28,3,57.59,3,19.39,3,29.97,3,14.80,3,108.10,3,.00,3,
1,2006,288,1636,188,23.15,3,53.66,3,17.97,3,29.97,3,16.16,3,109.90,3,.00,3,
1,2006,288,1637,188,23.22,3,55.41,3,17.03,3,29.97,3,15.63,3,109.60,3,.00,3,
1,2006,288,1638,188,23.22,3,55.74,3,16.08,3,29.97,3,15.69,3,109.80,3,.00,3,
1,2006,288,1639,188,23.25,3,54.17,3,16.08,3,29.96,3,17.08,3,109.10,3,.00,3,
1,2006,288,1640,188,23.32,3,55.07,3,15.13,3,29.97,3,16.19,3,107.70,3,.00,3,
1,2006,288,1641,188,23.29,3,52.93,3,15.13,3,29.97,3,17.04,3,111.80,3,.00,3,
1,2006,288,1642,188,23.29,3,55.91,3,14.19,3,29.97,3,15.29,3,108.30,3,.00,3,
1,2006,288,1643,188,23.29,3,53.63,3,14.19,3,29.97,3,15.79,3,109.90,3,.00,3,
1,2006,288,1644,188,23.35,3,54.64,3,14.19,3,29.96,3,16.73,3,107.20,3,.00,3,
1,2006,288,1645,188,23.25,3,57.86,3,14.19,3,29.97,3,15.55,3,108.90,3,.00,3,
1,2006,288,1646,188,23.35,3,55.38,3,13.24,3,29.97,3,15.91,3,110.60,3,.00,3,
1,2006,288,1647,188,23.22,3,56.92,3,13.24,3,29.97,3,13.49,3,108.20,3,.00,3,
1,2006,288,1648,188,23.19,3,56.55,3,12.30,3,29.97,3,14.76,3,109.10,3,.00,3,
1,2006,288,1649,188,23.22,3,55.24,3,12.30,3,29.97,3,15.22,3,109.10,3,.00,3,
1,2006,288,1650,188,23.32,3,55.04,3,12.30,3,29.97,3,15.74,3,107.00,3,.00,3,
1,2006,288,1651,188,23.25,3,56.18,3,12.30,3,29.97,3,14.60,3,108.60,3,.00,3,
1,2006,288,1652,188,23.25,3,54.20,3,11.35,3,29.97,3,14.98,3,110.00,3,.00,3,
1,2006,288,1653,188,23.25,3,55.68,3,10.40,3,29.97,3,15.75,3,106.70,3,.00,3,
1,2006,288,1654,188,23.19,3,54.81,3,10.40,3,29.97,3,15.79,3,111.50,3,.00,3,
1,2006,288,1655,188,23.25,3,55.91,3,9.46,3,29.97,3,14.86,3,111.90,3,.00,3,
1,2006,288,1656,188,23.25,3,55.71,3,8.51,3,29.97,3,14.19,3,110.80,3,.00,3,
1,2006,288,1657,188,23.22,3,56.75,3,8.51,3,29.97,3,14.77,3,110.30,3,.00,3,
1,2006,288,1658,188,23.22,3,57.72,3,8.51,3,29.97,3,13.90,3,109.40,3,.00,3,
1,2006,288,1659,188,23.19,3,59.27,3,7.57,3,29.97,3,13.72,3,110.70,3,.00,3,
1,2006,288,1700,188,23.12,3,54.41,3,6.62,3,29.97,3,13.68,3,110.10,3,.00,3,
1,2006,288,1701,188,23.26,3,55.68,3,6.62,3,29.97,3,14.46,3,110.30,3,.00,3,
1,2006,288,1702,188,23.19,3,56.89,3,6.62,3,29.97,3,14.29,3,111.90,3,.00,3,
1,2006,288,1703,188,23.19,3,55.81,3,5.68,3,29.97,3,13.85,3,107.80,3,.00,3,
1,2006,288,1704,188,23.22,3,57.15,3,4.73,3,29.97,3,13.94,3,107.20,3,.00,3,
1,2006,288,1705,188,23.22,3,58.83,3,4.73,3,29.97,3,11.77,3,108.80,3,.00,3,
1,2006,288,1706,188,23.09,3,57.92,3,3.78,3,29.97,3,12.98,3,105.20,3,.00,3,
1,2006,288,1707,188,23.19,3,56.79,3,3.78,3,29.97,3,13.72,3,109.90,3,.00,3,
1,2006,288,1708,188,23.19,3,56.82,3,3.78,3,29.97,3,14.49,3,107.70,3,.00,3,
1,2006,288,1709,188,23.15,3,53.73,3,3.78,3,29.97,3,14.90,3,105.40,3,.00,3,
1,2006,288,1710,188,23.19,3,52.96,3,2.84,3,29.97,3,14.96,3,104.20,3,.00,3,
1,2006,288,1711,188,23.19,3,56.42,3,2.84,3,29.96,3,13.67,3,100.80,3,.00,3,
1,2006,288,1712,188,23.15,3,56.11,3,2.84,3,29.97,3,13.75,3,104.50,3,.00,3,
1,2006,288,1713,188,23.15,3,57.35,3,1.89,3,29.97,3,13.29,3,100.70,3,.00,3,
1,2006,288,1714,188,23.12,3,57.62,3,1.89,3,29.97,3,13.02,3,101.00,3,.00,3,
1,2006,288,1715,188,23.12,3,58.83,3,1.89,3,29.97,3,12.86,3,100.50,3,.00,3,
1,2006,288,1716,188,23.09,3,57.19,3,1.42,3,29.97,3,12.28,3,101.50,3,.00,3,
1,2006,288,1717,188,23.05,3,57.86,3,1.89,3,29.97,3,12.41,3,104.00,3,.00,3,
1,2006,288,1718,188,23.15,3,58.03,3,1.42,3,29.97,3,12.18,3,106.20,3,.00,3,
1,2006,288,1719,188,23.09,3,55.18,3,.95,3,29.97,3,13.16,3,108.30,3,.00,3,
1,2006,288,1720,188,23.12,3,56.28,3,.95,3,29.97,3,12.60,3,108.30,3,.00,3,
1,2006,288,1721,188,23.12,3,55.98,3,.95,3,29.97,3,13.24,3,107.30,3,.00,3,
1,2006,288,1722,188,23.19,3,55.31,3,.95,3,29.97,3,11.92,3,104.60,3,.00,3,
1,2006,288,1723,188,23.22,3,58.70,3,.95,3,29.98,3,10.97,3,105.70,3,.00,3,
1,2006,288,1724,188,23.12,3,55.55,3,.95,3,29.97,3,12.12,3,110.20,3,.00,3,
1,2006,288,1725,188,23.16,3,56.02,3,.47,3,29.98,3,11.72,3,111.00,3,.00,3,
1,2006,288,1726,188,23.16,3,53.64,3,.00,3,29.98,3,12.72,3,108.50,3,.00,3,
1,2006,288,1727,188,23.26,3,56.65,3,.00,3,29.98,3,11.16,3,110.30,3,.00,3,
1,2006,288,1728,188,23.16,3,59.20,3,.00,3,29.98,3,10.38,3,110.60,3,.00,3,
1,2006,288,1729,188,23.19,3,55.25,3,.00,3,29.98,3,11.57,3,109.30,3,.00,3,
1,2006,288,1730,188,23.16,3,56.59,3,.00,3,29.98,3,11.33,3,108.50,3,.00,3,
1,2006,288,1731,188,23.16,3,55.55,3,.00,3,29.98,3,11.44,3,114.40,3,.00,3,
1,2006,288,1732,188,23.16,3,55.31,3,.00,3,29.98,3,12.31,3,112.50,3,.00,3,
1,2006,288,1733,188,23.09,3,55.21,3,.00,3,29.98,3,12.19,3,112.40,3,.00,3,
1,2006,288,1734,188,23.19,3,55.78,3,.00,3,29.98,3,11.83,3,111.70,3,.00,3,
1,2006,288,1735,188,23.16,3,57.06,3,.00,3,29.98,3,11.21,3,112.80,3,.00,3,
1,2006,288,1736,188,23.06,3,57.86,3,.00,3,29.98,3,10.94,3,110.20,3,.00,3,
1,2006,288,1737,188,23.16,3,57.99,3,.00,3,29.98,3,10.79,3,111.60,3,.00,3,
1,2006,288,1738,188,23.09,3,56.18,3,.00,3,29.98,3,10.83,3,110.60,3,.00,3,
1,2006,288,1739,188,23.06,3,57.56,3,.00,3,29.98,3,10.45,3,112.40,3,.00,3,
1,2006,288,1740,188,23.06,3,59.44,3,.00,3,29.98,3,9.40,3,115.70,3,.00,3,
1,2006,288,1741,188,23.02,3,58.93,3,.00,3,29.98,3,9.33,3,112.00,3,.00,3,
1,2006,288,1742,188,23.02,3,58.83,3,.00,3,29.98,3,9.59,3,114.30,3,.00,3,
1,2006,288,1743,188,23.02,3,59.64,3,.00,3,29.98,3,9.53,3,114.90,3,.00,3,
1,2006,288,1744,188,22.95,3,57.19,3,.00,3,29.98,3,9.35,3,112.00,3,.00,3,
1,2006,288,1745,188,23.06,3,59.50,3,.00,3,29.98,3,9.94,3,111.80,3,.00,3,
1,2006,288,1746,188,23.02,3,57.26,3,.00,3,29.98,3,10.68,3,109.60,3,.00,3,
1,2006,288,1747,188,23.06,3,59.60,3,.00,3,29.98,3,10.31,3,111.60,3,.00,3,
1,2006,288,1748,188,23.09,3,59.50,3,.00,3,29.98,3,9.42,3,112.50,3,.00,3,
1,2006,288,1749,188,23.02,3,59.77,3,.00,3,29.98,3,9.73,3,115.00,3,.00,3,
1,2006,288,1750,188,22.99,3,59.50,3,.00,3,29.98,3,9.71,3,112.20,3,.00,3,
1,2006,288,1751,188,23.02,3,61.72,3,.00,3,29.98,3,9.39,3,109.90,3,.00,3,
1,2006,288,1752,188,22.99,3,59.90,3,.00,3,29.98,3,9.62,3,111.90,3,.00,3,
1,2006,288,1753,188,22.96,3,60.81,3,.00,3,29.98,3,9.89,3,105.00,3,.00,3,
1,2006,288,1754,188,23.06,3,61.25,3,.00,3,29.98,3,10.16,3,110.50,3,.00,3,
1,2006,288,1755,188,22.99,3,59.34,3,.00,3,29.98,3,10.19,3,108.50,3,.00,3,
1,2006,288,1756,188,22.96,3,61.85,3,.00,3,29.98,3,9.79,3,110.00,3,.00,3,
1,2006,288,1757,188,22.96,3,58.10,3,.00,3,29.98,3,11.40,3,109.80,3,.00,3,
1,2006,288,1758,188,22.96,3,60.61,3,.00,3,29.98,3,9.96,3,108.70,3,.00,3,
1,2006,288,1759,188,22.99,3,58.23,3,.00,3,29.98,3,11.25,3,107.70,3,.00,3,
1,2006,288,1800,188,23.06,3,59.60,3,.00,3,29.98,3,11.42,3,111.80,3,.00,3,
1,2006,288,1801,188,23.06,3,58.80,3,.00,3,29.98,3,11.13,3,110.60,3,.00,3,
1,2006,288,1802,188,22.99,3,58.80,3,.00,3,29.98,3,11.47,3,107.90,3,.00,3,
1,2006,288,1803,188,22.99,3,59.13,3,.00,3,29.98,3,11.67,3,106.00,3,.00,3,
1,2006,288,1804,188,22.96,3,58.77,3,.00,3,29.98,3,11.59,3,103.20,3,.00,3,
1,2006,288,1805,188,22.96,3,61.28,3,.00,3,29.98,3,11.55,3,104.40,3,.00,3,
1,2006,288,1806,188,22.92,3,58.56,3,.00,3,29.98,3,11.71,3,104.40,3,.00,3,
1,2006,288,1807,188,23.02,3,60.44,3,.00,3,29.98,3,11.42,3,103.40,3,.00,3,
1,2006,288,1808,188,22.96,3,61.45,3,.00,3,29.98,3,10.96,3,101.80,3,.00,3,
1,2006,288,1809,188,22.96,3,63.16,3,.00,3,29.98,3,10.98,3,105.30,3,.00,3,
1,2006,288,1810,188,22.92,3,62.15,3,.00,3,29.98,3,11.37,3,102.30,3,.00,3,
1,2006,288,1811,188,22.79,3,61.55,3,.00,3,29.98,3,11.41,3,102.30,3,.00,3,
1,2006,288,1812,188,22.79,3,59.84,3,.00,3,29.98,3,12.08,3,101.80,3,.00,3,
1,2006,288,1813,188,22.86,3,61.08,3,.00,3,29.98,3,11.53,3,102.80,3,.00,3,
1,2006,288,1814,188,22.82,3,61.82,3,.00,3,29.98,3,11.55,3,101.60,3,.00,3,
1,2006,288,1815,188,22.86,3,61.11,3,.00,3,29.98,3,11.41,3,100.30,3,.00,3,
1,2006,288,1816,188,22.72,3,60.44,3,.00,3,29.98,3,11.90,3,101.80,3,.00,3,
1,2006,288,1817,188,22.79,3,62.08,3,.00,3,29.98,3,11.42,3,99.90,3,.00,3,
1,2006,288,1818,188,22.86,3,61.18,3,.00,3,29.98,3,11.58,3,98.20,3,.00,3,
1,2006,288,1819,188,22.79,3,61.28,3,.00,3,29.98,3,11.09,3,100.70,3,.00,3,
1,2006,288,1820,188,22.79,3,61.28,3,.00,3,29.98,3,11.30,3,103.10,3,.00,3,
1,2006,288,1821,188,22.76,3,63.16,3,.00,3,29.99,3,12.20,3,102.50,3,.00,3,
1,2006,288,1822,188,22.76,3,62.39,3,.00,3,29.98,3,11.67,3,104.70,3,.00,3,
1,2006,288,1823,188,22.69,3,60.41,3,.00,3,29.99,3,11.66,3,100.20,3,.00,3,
1,2006,288,1824,188,22.76,3,60.38,3,.00,3,29.99,3,11.79,3,100.90,3,.00,3,
1,2006,288,1825,188,22.79,3,63.59,3,.00,3,29.99,3,11.03,3,102.90,3,.00,3,
1,2006,288,1826,188,22.65,3,61.52,3,.00,3,29.98,3,11.65,3,105.60,3,.00,3,
1,2006,288,1827,188,22.72,3,61.98,3,.00,3,29.99,3,11.30,3,101.80,3,.00,3,
1,2006,288,1828,188,22.72,3,62.69,3,.00,3,29.99,3,11.73,3,104.60,3,.00,3,
1,2006,288,1829,188,22.69,3,60.84,3,.00,3,29.99,3,11.84,3,107.00,3,.00,3,
1,2006,288,1830,188,22.69,3,62.86,3,.00,3,29.99,3,11.48,3,101.90,3,.00,3,
1,2006,288,1831,188,22.72,3,64.36,3,.00,3,29.99,3,11.08,3,105.20,3,.00,3,
1,2006,288,1832,188,22.59,3,63.26,3,.00,3,29.98,3,11.85,3,101.20,3,.00,3,
1,2006,288,1833,188,22.62,3,61.82,3,.00,3,29.99,3,11.76,3,102.60,3,.00,3,
1,2006,288,1834,188,22.59,3,63.96,3,.00,3,29.99,3,11.26,3,99.20,3,.00,3,
1,2006,288,1835,188,22.59,3,64.40,3,.00,3,29.98,3,10.77,3,99.50,3,.00,3,
1,2006,288,1836,188,22.52,3,65.24,3,.00,3,29.99,3,11.22,3,97.10,3,.00,3,
1,2006,288,1837,188,22.55,3,63.83,3,.00,3,29.99,3,10.78,3,97.20,3,.00,3,
1,2006,288,1838,188,22.49,3,63.19,3,.00,3,29.98,3,10.74,3,96.30,3,.00,3,
1,2006,288,1839,188,22.49,3,63.29,3,.00,3,29.98,3,11.67,3,94.90,3,.00,3,
1,2006,288,1840,188,22.49,3,63.39,3,.00,3,29.98,3,11.65,3,94.30,3,.00,3,
1,2006,288,1841,188,22.42,3,62.52,3,.00,3,29.99,3,10.96,3,97.10,3,.00,3,
1,2006,288,1842,188,22.45,3,64.90,3,.00,3,29.99,3,10.73,3,96.50,3,.00,3,
1,2006,288,1843,188,22.42,3,65.27,3,.00,3,29.98,3,11.15,3,95.30,3,.00,3,
1,2006,288,1844,188,22.42,3,64.60,3,.00,3,29.98,3,11.18,3,92.70,3,.00,3,
1,2006,288,1845,188,22.39,3,63.69,3,.00,3,29.98,3,11.80,3,92.60,3,.00,3,
1,2006,288,1846,188,22.35,3,64.87,3,.00,3,29.98,3,11.40,3,96.50,3,.00,3,
1,2006,288,1847,188,22.39,3,64.90,3,.00,3,29.98,3,11.70,3,95.00,3,.00,3,
1,2006,288,1848,188,22.39,3,65.20,3,.00,3,29.98,3,11.83,3,95.60,3,.00,3,
1,2006,288,1849,188,22.29,3,64.83,3,.00,3,29.98,3,12.12,3,92.80,3,.00,3,
1,2006,288,1850,188,22.29,3,66.78,3,.00,3,29.98,3,11.73,3,95.80,3,.00,3,
1,2006,288,1851,188,22.29,3,66.44,3,.00,3,29.98,3,11.91,3,94.50,3,.00,3,
1,2006,288,1852,188,22.22,3,66.44,3,.00,3,29.98,3,12.49,3,96.80,3,.00,3,
1,2006,288,1853,188,22.22,3,65.57,3,.00,3,29.98,3,12.68,3,96.60,3,.00,3,
1,2006,288,1854,188,22.29,3,66.85,3,.00,3,29.98,3,12.38,3,99.30,3,.00,3,
1,2006,288,1855,188,22.15,3,67.28,3,.00,3,29.98,3,12.52,3,98.80,3,.00,3,
1,2006,288,1856,188,22.19,3,65.84,3,.00,3,29.98,3,12.57,3,99.60,3,.00,3,
1,2006,288,1857,188,22.12,3,67.58,3,.00,3,29.98,3,12.67,3,98.60,3,.00,3,
1,2006,288,1858,188,22.19,3,67.58,3,.00,3,29.98,3,11.86,3,98.30,3,.00,3,
1,2006,288,1859,188,22.19,3,68.25,3,.00,3,29.98,3,11.55,3,97.10,3,.00,3,
1,2006,288,1900,188,22.05,3,66.01,3,.00,3,29.98,3,12.03,3,94.50,3,.00,3,
1,2006,288,1901,188,21.98,3,66.44,3,.00,3,29.98,3,11.89,3,103.40,3,.00,3,
1,2006,288,1902,188,22.12,3,67.28,3,.00,3,29.98,3,12.06,3,91.70,3,.00,3,
1,2006,288,1903,188,22.02,3,65.94,3,.00,3,29.98,3,11.54,3,97.80,3,.00,3,
1,2006,288,1904,188,22.02,3,66.78,3,.00,3,29.98,3,11.74,3,97.50,3,.00,3,
1,2006,288,1905,188,22.05,3,66.95,3,.00,3,29.99,3,11.23,3,96.30,3,.00,3,
1,2006,288,1906,188,22.05,3,66.71,3,.00,3,29.99,3,11.43,3,98.90,3,.00,3,
1,2006,288,1907,188,21.98,3,66.64,3,.00,3,29.98,3,11.37,3,97.30,3,.00,3,
1,2006,288,1908,188,21.92,3,66.85,3,.00,3,29.99,3,11.44,3,92.40,3,.00,3,
1,2006,288,1909,188,21.98,3,66.48,3,.00,3,29.99,3,11.50,3,95.30,3,.00,3,
1,2006,288,1910,188,21.98,3,68.19,3,.00,3,29.99,3,11.08,3,96.80,3,.00,3,
1,2006,288,1911,188,21.95,3,69.09,3,.00,3,29.98,3,10.52,3,99.30,3,.00,3,
1,2006,288,1912,188,21.85,3,68.52,3,.00,3,29.99,3,11.00,3,104.50,3,.00,3,
1,2006,288,1913,188,21.88,3,68.15,3,.00,3,29.98,3,11.78,3,101.90,3,.00,3,
1,2006,288,1914,188,21.85,3,67.88,3,.00,3,29.99,3,12.23,3,104.10,3,.00,3,
1,2006,288,1915,188,21.78,3,68.72,3,.00,3,29.99,3,11.44,3,100.80,3,.00,3,
1,2006,288,1916,188,21.75,3,69.43,3,.00,3,29.98,3,11.26,3,99.90,3,.00,3,
1,2006,288,1917,188,21.72,3,69.09,3,.00,3,29.98,3,12.17,3,103.00,3,.00,3,
1,2006,288,1918,188,21.75,3,69.66,3,.00,3,29.98,3,11.72,3,100.10,3,.00,3,
1,2006,288,1919,188,21.78,3,71.40,3,.00,3,29.98,3,11.23,3,101.20,3,.00,3,
1,2006,288,1920,188,21.78,3,70.70,3,.00,3,29.98,3,11.31,3,102.50,3,.00,3,
1,2006,288,1921,188,21.78,3,70.90,3,.00,3,29.98,3,11.76,3,99.70,3,.00,3,
1,2006,288,1922,188,21.75,3,69.36,3,.00,3,29.98,3,12.04,3,98.20,3,.00,3,
1,2006,288,1923,188,21.68,3,69.59,3,.00,3,29.98,3,12.69,3,100.30,3,.00,3,
1,2006,288,1924,188,21.68,3,68.99,3,.00,3,29.98,3,11.90,3,99.80,3,.00,3,
1,2006,288,1925,188,21.62,3,69.66,3,.00,3,29.98,3,12.42,3,99.00,3,.00,3,
1,2006,288,1926,188,21.65,3,70.80,3,.00,3,29.98,3,12.00,3,100.70,3,.00,3,
1,2006,288,1927,188,21.62,3,70.70,3,.00,3,29.98,3,11.32,3,98.50,3,.00,3,
1,2006,288,1928,188,21.62,3,69.93,3,.00,3,29.98,3,12.35,3,102.90,3,.00,3,
1,2006,288,1929,188,21.68,3,71.70,3,.00,3,29.98,3,11.22,3,98.60,3,.00,3,
1,2006,288,1930,188,21.58,3,70.10,3,.00,3,29.99,3,11.88,3,101.60,3,.00,3,
1,2006,288,1931,188,21.62,3,70.60,3,.00,3,29.99,3,12.43,3,99.70,3,.00,3,
1,2006,288,1932,188,21.65,3,71.40,3,.00,3,29.99,3,11.52,3,100.40,3,.00,3,
1,2006,288,1933,188,21.68,3,71.10,3,.00,3,29.99,3,11.40,3,101.90,3,.00,3,
1,2006,288,1934,188,21.68,3,71.00,3,.00,3,29.99,3,12.20,3,101.90,3,.00,3,
1,2006,288,1935,188,21.68,3,70.80,3,.00,3,29.99,3,12.13,3,103.90,3,.00,3,
1,2006,288,1936,188,21.65,3,70.40,3,.00,3,29.98,3,12.92,3,107.00,3,.00,3,
1,2006,288,1937,188,21.72,3,71.00,3,.00,3,29.98,3,12.40,3,105.90,3,.00,3,
1,2006,288,1938,188,21.65,3,72.20,3,.00,3,29.98,3,12.24,3,103.50,3,.00,3,
1,2006,288,1939,188,21.72,3,72.30,3,.00,3,29.98,3,12.26,3,106.20,3,.00,3,
1,2006,288,1940,188,21.72,3,72.30,3,.00,3,29.98,3,12.26,3,106.50,3,.00,3,
1,2006,288,1941,188,21.72,3,71.60,3,.00,3,29.98,3,12.70,3,108.30,3,.00,3,
1,2006,288,1942,188,21.75,3,73.30,3,.00,3,29.98,3,11.89,3,107.00,3,.00,3,
1,2006,288,1943,188,21.68,3,71.90,3,.00,3,29.98,3,13.00,3,106.50,3,.00,3,
1,2006,288,1944,188,21.78,3,70.90,3,.00,3,29.98,3,13.28,3,107.70,3,.00,3,
1,2006,288,1945,188,21.72,3,72.10,3,.00,3,29.98,3,13.63,3,105.10,3,.00,3,
1,2006,288,1946,188,21.75,3,72.10,3,.00,3,29.98,3,12.97,3,103.90,3,.00,3,
1,2006,288,1947,188,21.75,3,72.90,3,.00,3,29.98,3,12.54,3,106.30,3,.00,3,
1,2006,288,1948,188,21.65,3,71.60,3,.00,3,29.98,3,14.16,3,108.10,3,.00,3,
1,2006,288,1949,188,21.72,3,71.50,3,.00,3,29.98,3,14.21,3,108.20,3,.00,3,
1,2006,288,1950,188,21.78,3,72.80,3,.00,3,29.98,3,13.78,3,110.30,3,.00,3,
1,2006,288,1951,188,21.75,3,72.70,3,.00,3,29.98,3,13.73,3,109.40,3,.00,3,
1,2006,288,1952,188,21.75,3,72.50,3,.00,3,29.98,3,14.55,3,107.00,3,.00,3,
1,2006,288,1953,188,21.72,3,71.90,3,.00,3,29.98,3,14.27,3,105.60,3,.00,3,
1,2006,288,1954,188,21.68,3,72.00,3,.00,3,29.98,3,14.56,3,108.10,3,.00,3,
1,2006,288,1955,188,21.75,3,71.40,3,.00,3,29.98,3,14.72,3,110.20,3,.00,3,
1,2006,288,1956,188,21.75,3,72.60,3,.00,3,29.98,3,13.34,3,105.80,3,.00,3,
1,2006,288,1957,188,21.72,3,72.20,3,.00,3,29.98,3,14.43,3,110.20,3,.00,3,
1,2006,288,1958,188,21.72,3,72.20,3,.00,3,29.98,3,13.99,3,105.20,3,.00,3,
1,2006,288,1959,188,21.72,3,72.90,3,.00,3,29.98,3,13.46,3,105.40,3,.00,3,
1,2006,288,2000,188,21.78,3,73.40,3,.00,3,29.98,3,13.74,3,106.90,3,.00,3,
1,2006,288,2001,188,21.78,3,72.70,3,.00,3,29.98,3,14.46,3,107.10,3,.00,3,
1,2006,288,2002,188,21.78,3,73.40,3,.00,3,29.98,3,14.36,3,102.20,3,.00,3,
1,2006,288,2003,188,21.68,3,72.40,3,.00,3,29.98,3,14.36,3,103.90,3,.00,3,
1,2006,288,2004,188,21.72,3,73.00,3,.00,3,29.98,3,14.00,3,104.80,3,.00,3,
1,2006,288,2005,188,21.68,3,73.20,3,.00,3,29.98,3,13.76,3,102.60,3,.00,3,
1,2006,288,2006,188,21.75,3,72.00,3,.00,3,29.98,3,14.31,3,99.40,3,.00,3,
1,2006,288,2007,188,21.72,3,72.70,3,.00,3,29.98,3,13.88,3,98.90,3,.00,3,
1,2006,288,2008,188,21.72,3,71.70,3,.47,3,29.98,3,14.31,3,102.30,3,.00,3,
1,2006,288,2009,188,21.75,3,72.40,3,.00,3,29.98,3,14.25,3,99.50,3,.00,3,
1,2006,288,2010,188,21.78,3,73.30,3,.00,3,29.98,3,13.52,3,100.70,3,.00,3,
1,2006,288,2011,188,21.68,3,72.70,3,.00,3,29.98,3,14.29,3,96.00,3,.00,3,
1,2006,288,2012,188,21.72,3,74.10,3,.00,3,29.98,3,13.54,3,95.00,3,.00,3,
1,2006,288,2013,188,21.68,3,74.20,3,.00,3,29.98,3,13.32,3,94.80,3,.00,3,
1,2006,288,2014,188,21.65,3,73.60,3,.00,3,29.98,3,13.99,3,96.00,3,.00,3,
1,2006,288,2015,188,21.68,3,73.30,3,.00,3,29.98,3,13.80,3,95.40,3,.00,3,
1,2006,288,2016,188,21.72,3,73.40,3,.00,3,29.98,3,14.16,3,95.50,3,.00,3,
1,2006,288,2017,188,21.62,3,73.70,3,.00,3,29.98,3,13.92,3,99.90,3,.00,3,
1,2006,288,2018,188,21.62,3,73.60,3,.00,3,29.98,3,13.75,3,96.10,3,.00,3,
1,2006,288,2019,188,21.68,3,73.00,3,.00,3,29.98,3,14.08,3,97.90,3,.00,3,
1,2006,288,2020,188,21.72,3,73.00,3,.00,3,29.98,3,14.26,3,96.00,3,.00,3,
1,2006,288,2021,188,21.68,3,73.30,3,.00,3,29.98,3,14.12,3,97.40,3,.00,3,
1,2006,288,2022,188,21.55,3,74.10,3,.00,3,29.98,3,14.04,3,95.50,3,.00,3,
1,2006,288,2023,188,21.58,3,72.30,3,.00,3,29.98,3,14.11,3,92.10,3,.00,3,
1,2006,288,2024,188,21.58,3,73.40,3,.00,3,29.98,3,13.90,3,94.80,3,.00,3,
1,2006,288,2025,188,21.68,3,73.60,3,.00,3,29.98,3,14.12,3,95.90,3,.00,3,
1,2006,288,2026,188,21.58,3,73.40,3,.00,3,29.98,3,13.89,3,96.10,3,.00,3,
1,2006,288,2027,188,21.62,3,73.30,3,.00,3,29.98,3,14.11,3,97.60,3,.00,3,
1,2006,288,2028,188,21.62,3,73.70,3,.00,3,29.98,3,14.28,3,95.30,3,.00,3,
1,2006,288,2029,188,21.65,3,73.40,3,.00,3,29.98,3,13.41,3,98.60,3,.00,3,
1,2006,288,2030,188,21.62,3,73.70,3,.00,3,29.98,3,14.01,3,97.10,3,.00,3,
1,2006,288,2031,188,21.62,3,73.10,3,.00,3,29.98,3,13.92,3,98.30,3,.00,3,
1,2006,288,2032,188,21.72,3,73.80,3,.00,3,29.98,3,12.82,3,95.40,3,.00,3,
1,2006,288,2033,188,21.58,3,74.00,3,.00,3,29.98,3,12.88,3,97.10,3,.00,3,
1,2006,288,2034,188,21.55,3,73.20,3,.00,3,29.98,3,12.53,3,94.70,3,.00,3,
1,2006,288,2035,188,21.62,3,74.70,3,.00,3,29.98,3,11.55,3,98.00,3,.00,3,
1,2006,288,2036,188,21.65,3,74.40,3,.00,3,29.98,3,11.64,3,99.40,3,.00,3,
1,2006,288,2037,188,21.52,3,74.30,3,.00,3,29.98,3,12.25,3,99.50,3,.00,3,
1,2006,288,2038,188,21.55,3,74.30,3,.00,3,29.98,3,12.12,3,98.60,3,.00,3,
1,2006,288,2039,188,21.52,3,73.10,3,.00,3,29.98,3,12.21,3,101.10,3,.00,3,
1,2006,288,2040,188,21.58,3,74.00,3,.00,3,29.98,3,12.41,3,101.50,3,.00,3,
1,2006,288,2041,188,21.55,3,73.50,3,.00,3,29.98,3,12.52,3,103.30,3,.00,3,
1,2006,288,2042,188,21.58,3,74.90,3,.00,3,29.98,3,11.97,3,100.40,3,.00,3,
1,2006,288,2043,188,21.55,3,74.10,3,.00,3,29.98,3,12.15,3,99.30,3,.00,3,
1,2006,288,2044,188,21.55,3,74.20,3,.00,3,29.98,3,12.21,3,102.40,3,.00,3,
1,2006,288,2045,188,21.48,3,74.40,3,.00,3,29.98,3,12.29,3,103.40,3,.00,3,
1,2006,288,2046,188,21.58,3,74.30,3,.00,3,29.98,3,12.71,3,106.30,3,.00,3,
1,2006,288,2047,188,21.48,3,74.50,3,.00,3,29.98,3,12.27,3,108.50,3,.00,3,
1,2006,288,2048,188,21.55,3,73.90,3,.00,3,29.98,3,12.96,3,105.70,3,.00,3,
1,2006,288,2049,188,21.65,3,74.50,3,.00,3,29.98,3,12.02,3,105.50,3,.00,3,
1,2006,288,2050,188,21.62,3,73.40,3,.00,3,29.98,3,13.38,3,106.70,3,.00,3,
1,2006,288,2051,188,21.68,3,73.40,3,.00,3,29.98,3,13.17,3,106.10,3,.00,3,
1,2006,288,2052,188,21.65,3,73.60,3,.00,3,29.98,3,12.90,3,108.40,3,.00,3,
1,2006,288,2053,188,21.65,3,72.50,3,.00,3,29.98,3,13.25,3,107.60,3,.00,3,
1,2006,288,2054,188,21.72,3,73.00,3,.00,3,29.98,3,13.41,3,106.00,3,.00,3,
1,2006,288,2055,188,21.68,3,73.30,3,.00,3,29.98,3,13.13,3,104.90,3,.00,3,
1,2006,288,2056,188,21.85,3,73.90,3,.00,3,29.98,3,12.78,3,108.20,3,.00,3,
1,2006,288,2057,188,21.65,3,73.10,3,.00,3,29.98,3,13.07,3,107.00,3,.00,3,
1,2006,288,2058,188,21.72,3,73.40,3,.00,3,29.98,3,13.01,3,105.50,3,.00,3,
1,2006,288,2059,188,21.75,3,74.00,3,.00,3,29.98,3,12.62,3,105.10,3,.00,3,
1,2006,288,2100,188,21.65,3,74.20,3,.00,3,29.98,3,12.08,3,104.90,3,.00,3,
1,2006,288,2101,188,21.68,3,73.90,3,.00,3,29.98,3,12.20,3,106.60,3,.00,3,
1,2006,288,2102,188,21.65,3,73.50,3,.00,3,29.98,3,12.78,3,111.10,3,.00,3,
1,2006,288,2103,188,21.62,3,73.60,3,.00,3,29.98,3,12.56,3,109.20,3,.00,3,
1,2006,288,2104,188,21.75,3,74.20,3,.00,3,29.98,3,12.28,3,112.20,3,.00,3,
1,2006,288,2105,188,21.78,3,73.40,3,.00,3,29.98,3,12.89,3,110.30,3,.00,3,
1,2006,288,2106,188,21.75,3,73.30,3,.00,3,29.98,3,13.13,3,110.70,3,.00,3,
1,2006,288,2107,188,21.82,3,74.30,3,.00,3,29.98,3,12.65,3,109.20,3,.00,3,
1,2006,288,2108,188,21.85,3,73.20,3,.00,3,29.98,3,12.97,3,109.90,3,.00,3,
1,2006,288,2109,188,21.88,3,74.40,3,.00,3,29.98,3,12.48,3,111.40,3,.00,3,
1,2006,288,2110,188,21.92,3,74.10,3,.00,3,29.98,3,12.51,3,113.80,3,.00,3,
1,2006,288,2111,188,21.92,3,73.20,3,.00,3,29.98,3,13.10,3,111.70,3,.00,3,
1,2006,288,2112,188,21.95,3,72.80,3,.00,3,29.98,3,12.62,3,112.50,3,.00,3,
1,2006,288,2113,188,22.02,3,73.20,3,.00,3,29.97,3,12.87,3,109.70,3,.00,3,
1,2006,288,2114,188,22.02,3,73.00,3,.00,3,29.97,3,13.31,3,112.90,3,.00,3,
1,2006,288,2115,188,22.02,3,73.20,3,.00,3,29.97,3,13.17,3,105.90,3,.00,3,
1,2006,288,2116,188,22.05,3,73.00,3,.00,3,29.97,3,13.47,3,103.30,3,.00,3,
1,2006,288,2117,188,22.02,3,72.20,3,.00,3,29.97,3,13.52,3,102.80,3,.00,3,
1,2006,288,2118,188,21.95,3,72.90,3,.00,3,29.97,3,13.57,3,99.90,3,.00,3,
1,2006,288,2119,188,21.92,3,74.00,3,.00,3,29.97,3,13.05,3,100.60,3,.00,3,
1,2006,288,2120,188,21.95,3,73.40,3,.00,3,29.97,3,13.54,3,101.50,3,.00,3,
1,2006,288,2121,188,21.88,3,74.00,3,.00,3,29.97,3,13.08,3,100.30,3,.00,3,
1,2006,288,2122,188,21.98,3,73.70,3,.00,3,29.97,3,13.35,3,105.00,3,.00,3,
1,2006,288,2123,188,21.98,3,73.80,3,.00,3,29.97,3,13.33,3,105.00,3,.00,3,
1,2006,288,2124,188,21.95,3,72.50,3,.00,3,29.97,3,13.71,3,105.90,3,.00,3,
1,2006,288,2125,188,22.12,3,72.70,3,.00,3,29.97,3,14.36,3,109.30,3,.00,3,
1,2006,288,2126,188,22.05,3,72.00,3,.00,3,29.97,3,14.68,3,110.60,3,.00,3,
1,2006,288,2127,188,22.12,3,71.40,3,.00,3,29.97,3,15.05,3,105.20,3,.00,3,
1,2006,288,2128,188,22.19,3,71.40,3,.00,3,29.97,3,14.65,3,106.20,3,.00,3,
1,2006,288,2129,188,22.22,3,72.10,3,.00,3,29.97,3,14.29,3,103.80,3,.00,3,
1,2006,288,2130,188,22.12,3,71.70,3,.00,3,29.97,3,14.51,3,104.20,3,.00,3,
1,2006,288,2131,188,22.12,3,72.60,3,.00,3,29.97,3,14.10,3,104.10,3,.00,3,
1,2006,288,2132,188,22.09,3,71.10,3,.00,3,29.97,3,14.45,3,106.90,3,.00,3,
1,2006,288,2133,188,22.12,3,71.60,3,.00,3,29.96,3,14.84,3,105.40,3,.00,3,
1,2006,288,2134,188,22.12,3,72.20,3,.00,3,29.96,3,13.94,3,105.50,3,.00,3,
1,2006,288,2135,188,22.05,3,70.70,3,.00,3,29.96,3,14.97,3,107.30,3,.00,3,
1,2006,288,2136,188,22.22,3,70.40,3,.00,3,29.96,3,15.10,3,107.70,3,.00,3,
1,2006,288,2137,188,22.22,3,70.80,3,.00,3,29.96,3,14.86,3,102.10,3,.00,3,
1,2006,288,2138,188,22.19,3,72.20,3,.00,3,29.96,3,14.61,3,103.10,3,.00,3,
1,2006,288,2139,188,22.09,3,71.00,3,.00,3,29.96,3,14.65,3,102.20,3,.00,3,
1,2006,288,2140,188,22.12,3,71.40,3,.00,3,29.95,3,15.14,3,101.30,3,.00,3,
1,2006,288,2141,188,21.98,3,71.70,3,.00,3,29.95,3,14.86,3,99.50,3,.00,3,
1,2006,288,2142,188,21.98,3,72.70,3,.00,3,29.95,3,14.97,3,99.90,3,.00,3,
1,2006,288,2143,188,21.92,3,71.90,3,.00,3,29.95,3,15.15,3,103.60,3,.00,3,
1,2006,288,2144,188,21.92,3,72.30,3,.00,3,29.95,3,15.43,3,103.60,3,.00,3,
1,2006,288,2145,188,21.95,3,72.20,3,.00,3,29.95,3,14.99,3,104.90,3,.00,3,
1,2006,288,2146,188,21.95,3,71.30,3,.00,3,29.95,3,15.61,3,104.00,3,.00,3,
1,2006,288,2147,188,22.02,3,71.10,3,.00,3,29.95,3,15.61,3,104.70,3,.00,3,
1,2006,288,2148,188,21.98,3,71.00,3,.00,3,29.95,3,15.19,3,104.50,3,.00,3,
1,2006,288,2149,188,21.92,3,70.60,3,.00,3,29.95,3,16.16,3,105.20,3,.00,3,
1,2006,288,2150,188,21.95,3,70.70,3,.00,3,29.95,3,15.61,3,104.60,3,.00,3,
1,2006,288,2151,188,22.02,3,71.60,3,.00,3,29.95,3,15.44,3,107.90,3,.00,3,
1,2006,288,2152,188,22.05,3,69.86,3,.00,3,29.94,3,16.54,3,107.40,3,.00,3,
1,2006,288,2153,188,22.15,3,69.76,3,.00,3,29.94,3,16.69,3,102.70,3,.00,3,
1,2006,288,2154,188,22.09,3,71.10,3,.00,3,29.94,3,16.55,3,100.50,3,.00,3,
1,2006,288,2155,188,22.09,3,71.30,3,.00,3,29.94,3,16.85,3,100.90,3,.00,3,
1,2006,288,2156,188,22.02,3,71.80,3,.00,3,29.94,3,16.82,3,99.20,3,.00,3,
1,2006,288,2157,188,22.02,3,71.70,3,.00,3,29.94,3,16.93,3,103.20,3,.00,3,
1,2006,288,2158,188,22.09,3,71.00,3,.00,3,29.93,3,16.79,3,99.90,3,.00,3,
1,2006,288,2159,188,22.05,3,69.93,3,.00,3,29.94,3,17.87,3,106.60,3,.00,3,
1,2006,288,2200,188,22.05,3,70.00,3,.00,3,29.93,3,17.45,3,103.00,3,.00,3,
1,2006,288,2201,188,22.09,3,69.09,3,.00,3,29.94,3,17.51,3,102.20,3,.00,3,
1,2006,288,2202,188,22.19,3,69.33,3,.00,3,29.93,3,17.39,3,107.70,3,.00,3,
1,2006,288,2203,188,22.29,3,68.09,3,.00,3,29.93,3,17.87,3,107.40,3,.00,3,
1,2006,288,2204,188,22.35,3,67.68,3,.00,3,29.93,3,18.22,3,107.50,3,.00,3,
1,2006,288,2205,188,22.39,3,65.94,3,.00,3,29.93,3,18.56,3,110.90,3,.00,3,
1,2006,288,2206,188,22.45,3,67.18,3,.00,3,29.93,3,17.75,3,107.60,3,.00,3,
1,2006,288,2207,188,22.52,3,67.08,3,.00,3,29.94,3,16.69,3,113.00,3,.00,3,
1,2006,288,2208,188,22.62,3,67.62,3,.00,3,29.93,3,16.24,3,111.60,3,.00,3,
1,2006,288,2209,188,22.45,3,66.04,3,.00,3,29.93,3,16.25,3,109.30,3,.00,3,
1,2006,288,2210,188,22.55,3,65.64,3,.00,3,29.93,3,17.88,3,110.70,3,.00,3,
1,2006,288,2211,188,22.52,3,65.71,3,.00,3,29.93,3,17.21,3,106.60,3,.00,3,
1,2006,288,2212,188,22.49,3,66.04,3,.00,3,29.93,3,16.44,3,110.30,3,.00,3,
1,2006,288,2213,188,22.55,3,65.07,3,.00,3,29.93,3,17.55,3,112.50,3,.00,3,
1,2006,288,2214,188,22.59,3,65.84,3,.00,3,29.93,3,17.32,3,114.70,3,.00,3,
1,2006,288,2215,188,22.69,3,65.64,3,.00,3,29.93,3,17.91,3,113.50,3,.00,3,
1,2006,288,2216,188,22.66,3,65.00,3,.00,3,29.93,3,17.44,3,113.70,3,.00,3,
1,2006,288,2217,188,22.66,3,64.97,3,.00,3,29.93,3,18.61,3,113.20,3,.00,3,
1,2006,288,2218,188,22.66,3,63.73,3,.00,3,29.92,3,19.14,3,109.50,3,.00,3,
1,2006,288,2219,188,22.79,3,64.73,3,.00,3,29.93,3,18.55,3,110.80,3,.00,3,
1,2006,288,2220,188,22.79,3,65.87,3,.00,3,29.93,3,17.23,3,111.30,3,.00,3,
1,2006,288,2221,188,22.76,3,64.50,3,.00,3,29.93,3,18.12,3,109.90,3,.00,3,
1,2006,288,2222,188,22.72,3,64.53,3,.00,3,29.93,3,17.96,3,110.20,3,.00,3,
1,2006,288,2223,188,22.72,3,64.50,3,.00,3,29.93,3,17.12,3,112.90,3,.00,3,
1,2006,288,2224,188,22.72,3,64.33,3,.00,3,29.93,3,17.20,3,111.60,3,.00,3,
1,2006,288,2225,188,22.72,3,63.12,3,.00,3,29.93,3,17.01,3,110.20,3,.00,3,
1,2006,288,2226,188,22.72,3,64.26,3,.00,3,29.93,3,16.83,3,113.50,3,.00,3,
1,2006,288,2227,188,22.72,3,64.16,3,.00,3,29.92,3,16.76,3,112.60,3,.00,3,
1,2006,288,2228,188,22.72,3,64.03,3,.00,3,29.93,3,16.51,3,110.40,3,.00,3,
1,2006,288,2229,188,22.76,3,65.27,3,.00,3,29.93,3,16.53,3,113.30,3,.00,3,
1,2006,288,2230,188,22.79,3,64.83,3,.00,3,29.93,3,17.08,3,115.50,3,.00,3,
1,2006,288,2231,188,22.86,3,64.80,3,.00,3,29.93,3,16.69,3,109.70,3,.00,3,
1,2006,288,2232,188,22.86,3,64.63,3,.00,3,29.92,3,16.85,3,114.90,3,.00,3,
1,2006,288,2233,188,22.89,3,65.20,3,.00,3,29.93,3,16.85,3,116.30,3,.00,3,
1,2006,288,2234,188,22.96,3,64.23,3,.00,3,29.92,3,17.70,3,114.20,3,.00,3,
1,2006,288,2235,188,23.06,3,63.12,3,.00,3,29.92,3,19.07,3,115.20,3,.00,3,
1,2006,288,2236,188,23.02,3,63.76,3,.00,3,29.93,3,18.65,3,114.60,3,.00,3,
1,2006,288,2237,188,23.16,3,65.14,3,.00,3,29.93,3,17.62,3,116.50,3,.00,3,
1,2006,288,2238,188,23.09,3,65.04,3,.00,3,29.93,3,17.62,3,117.90,3,.00,3,
1,2006,288,2239,188,23.12,3,65.10,3,.00,3,29.93,3,16.79,3,118.00,3,.00,3,
1,2006,288,2240,188,23.12,3,64.70,3,.00,3,29.93,3,16.63,3,119.70,3,.00,3,
1,2006,288,2241,188,23.12,3,63.53,3,.00,3,29.93,3,17.40,3,117.40,3,.00,3,
1,2006,288,2242,188,23.22,3,64.70,3,.00,3,29.93,3,17.87,3,117.50,3,.00,3,
1,2006,288,2243,188,23.19,3,66.54,3,.00,3,29.93,3,16.59,3,115.40,3,.00,3,
1,2006,288,2244,188,23.12,3,66.74,3,.47,3,29.93,3,16.82,3,116.40,3,.00,3,
1,2006,288,2245,188,23.09,3,66.04,3,.00,3,29.93,3,17.64,3,120.90,3,.00,3,
1,2006,288,2246,188,23.26,3,66.38,3,.00,3,29.93,3,17.45,3,118.40,3,.00,3,
1,2006,288,2247,188,23.12,3,65.91,3,.00,3,29.93,3,16.72,3,117.40,3,.00,3,
1,2006,288,2248,188,23.22,3,65.27,3,.00,3,29.92,3,18.55,3,117.90,3,.00,3,
1,2006,288,2249,188,23.19,3,65.54,3,.00,3,29.93,3,17.10,3,117.90,3,.00,3,
1,2006,288,2250,188,23.19,3,65.40,3,.00,3,29.93,3,18.02,3,114.20,3,.00,3,
1,2006,288,2251,188,23.22,3,65.91,3,.00,3,29.92,3,17.30,3,115.60,3,.00,3,
1,2006,288,2252,188,23.22,3,66.01,3,.00,3,29.93,3,17.62,3,114.40,3,.00,3,
1,2006,288,2253,188,23.22,3,64.80,3,.00,3,29.93,3,17.90,3,119.20,3,.00,3,
1,2006,288,2254,188,23.26,3,65.34,3,.00,3,29.92,3,17.01,3,116.00,3,.00,3,
1,2006,288,2255,188,23.22,3,65.17,3,.47,3,29.92,3,17.40,3,118.10,3,.00,3,
1,2006,288,2256,188,23.36,3,66.24,3,.00,3,29.92,3,16.32,3,116.80,3,.00,3,
1,2006,288,2257,188,23.26,3,66.38,3,.00,3,29.93,3,17.09,3,114.80,3,.00,3,
1,2006,288,2258,188,23.19,3,67.95,3,.00,3,29.92,3,15.56,3,114.70,3,.00,3,
1,2006,288,2259,188,23.26,3,66.61,3,.00,3,29.92,3,17.29,3,116.40,3,.00,3,
1,2006,288,2300,188,23.22,3,68.82,3,.00,3,29.93,3,15.45,3,116.20,3,.00,3,
1,2006,288,2301,188,23.16,3,65.77,3,.00,3,29.93,3,15.59,3,116.00,3,.00,3,
1,2006,288,2302,188,23.29,3,67.01,3,.00,3,29.93,3,16.13,3,116.30,3,.00,3,
1,2006,288,2303,188,23.29,3,66.58,3,.00,3,29.92,3,16.42,3,114.80,3,.00,3,
1,2006,288,2304,188,23.26,3,66.64,3,.00,3,29.92,3,17.18,3,117.60,3,.00,3,
1,2006,288,2305,188,23.26,3,66.11,3,.00,3,29.93,3,17.17,3,115.90,3,.00,3,
1,2006,288,2306,188,23.33,3,66.17,3,.00,3,29.92,3,16.65,3,111.80,3,.00,3,
1,2006,288,2307,188,23.22,3,66.95,3,.00,3,29.92,3,16.19,3,112.80,3,.00,3,
1,2006,288,2308,188,23.33,3,67.15,3,.00,3,29.92,3,15.81,3,113.20,3,.00,3,
1,2006,288,2309,188,23.29,3,67.45,3,.00,3,29.92,3,15.74,3,112.20,3,.00,3,
1,2006,288,2310,188,23.16,3,67.42,3,.00,3,29.92,3,16.16,3,114.40,3,.00,3,
1,2006,288,2311,188,23.22,3,66.81,3,.00,3,29.91,3,17.38,3,112.80,3,.00,3,
1,2006,288,2312,188,23.29,3,66.85,3,.00,3,29.91,3,16.86,3,111.20,3,.00,3,
1,2006,288,2313,188,23.33,3,66.48,3,.00,3,29.91,3,17.88,3,112.20,3,.00,3,
1,2006,288,2314,188,23.39,3,67.08,3,.00,3,29.91,3,16.96,3,112.10,3,.00,3,
1,2006,288,2315,188,23.36,3,67.99,3,.00,3,29.91,3,17.47,3,111.60,3,.00,3,
1,2006,288,2316,188,23.29,3,65.94,3,.00,3,29.92,3,18.44,3,115.50,3,.00,3,
1,2006,288,2317,188,23.36,3,66.31,3,.00,3,29.91,3,18.12,3,113.90,3,.00,3,
1,2006,288,2318,188,23.36,3,66.68,3,.00,3,29.91,3,17.39,3,110.90,3,.00,3,
1,2006,288,2319,188,23.43,3,67.62,3,.00,3,29.91,3,17.76,3,114.80,3,.00,3,
1,2006,288,2320,188,23.36,3,66.88,3,.00,3,29.91,3,17.82,3,112.40,3,.00,3,
1,2006,288,2321,188,23.39,3,67.72,3,.00,3,29.91,3,18.03,3,112.60,3,.00,3,
1,2006,288,2322,188,23.33,3,66.54,3,.00,3,29.91,3,18.08,3,114.40,3,.00,3,
1,2006,288,2323,188,23.43,3,67.01,3,.00,3,29.91,3,17.66,3,112.30,3,.00,3,
1,2006,288,2324,188,23.43,3,67.35,3,.00,3,29.91,3,16.81,3,116.10,3,.00,3,
1,2006,288,2325,188,23.33,3,67.52,3,.00,3,29.91,3,16.32,3,116.00,3,.00,3,
1,2006,288,2326,188,23.36,3,68.29,3,.00,3,29.91,3,16.11,3,117.60,3,.00,3,
1,2006,288,2327,188,23.33,3,67.42,3,.00,3,29.91,3,17.06,3,116.10,3,.00,3,
1,2006,288,2328,188,23.39,3,67.25,3,.00,3,29.91,3,16.77,3,115.80,3,.00,3,
1,2006,288,2329,188,23.39,3,66.74,3,.00,3,29.91,3,17.93,3,109.80,3,.00,3,
1,2006,288,2330,188,23.36,3,67.15,3,.47,3,29.91,3,17.67,3,116.50,3,.00,3,
1,2006,288,2331,188,23.46,3,67.78,3,.00,3,29.91,3,17.50,3,112.50,3,.00,3,
1,2006,288,2332,188,23.43,3,67.92,3,.00,3,29.91,3,16.37,3,116.00,3,.00,3,
1,2006,288,2333,188,23.36,3,67.55,3,.47,3,29.91,3,16.16,3,115.30,3,.00,3,
1,2006,288,2334,188,23.39,3,67.31,3,.00,3,29.91,3,16.79,3,114.60,3,.00,3,
1,2006,288,2335,188,23.49,3,67.45,3,.00,3,29.91,3,17.20,3,114.80,3,.00,3,
1,2006,288,2336,188,23.49,3,67.95,3,.47,3,29.91,3,15.99,3,115.10,3,.00,3,
1,2006,288,2337,188,23.46,3,68.29,3,.00,3,29.91,3,15.57,3,117.70,3,.00,3,
1,2006,288,2338,188,23.39,3,67.65,3,.00,3,29.91,3,16.02,3,117.10,3,.00,3,
1,2006,288,2339,188,23.39,3,67.05,3,.00,3,29.91,3,16.23,3,112.40,3,.00,3,
1,2006,288,2340,188,23.36,3,67.68,3,.00,3,29.91,3,15.89,3,112.90,3,.00,3,
1,2006,288,2341,188,23.39,3,69.36,3,.00,3,29.91,3,15.55,3,114.20,3,.00,3,
1,2006,288,2342,188,23.39,3,67.45,3,.00,3,29.91,3,16.12,3,114.60,3,.00,3,
1,2006,288,2343,188,23.33,3,68.52,3,.47,3,29.91,3,16.23,3,111.30,3,.00,3,
1,2006,288,2344,188,23.43,3,68.82,3,.47,3,29.91,3,15.57,3,111.90,3,.00,3,
1,2006,288,2345,188,23.43,3,68.76,3,.00,3,29.91,3,15.35,3,110.90,3,.00,3,
1,2006,288,2346,188,23.33,3,69.23,3,.00,3,29.91,3,14.91,3,112.70,3,.00,3,
1,2006,288,2347,188,23.43,3,69.33,3,.00,3,29.91,3,15.38,3,113.70,3,.00,3,
1,2006,288,2348,188,23.36,3,68.19,3,.00,3,29.91,3,15.66,3,115.60,3,.00,3,
1,2006,288,2349,188,23.39,3,68.99,3,.00,3,29.91,3,15.33,3,114.60,3,.00,3,
1,2006,288,2350,188,23.36,3,68.96,3,.00,3,29.91,3,14.53,3,116.00,3,.00,3,
1,2006,288,2351,188,23.26,3,68.99,3,.00,3,29.91,3,14.76,3,112.40,3,.00,3,
1,2006,288,2352,188,23.36,3,69.43,3,.00,3,29.91,3,14.70,3,112.30,3,.00,3,
1,2006,288,2353,188,23.33,3,69.23,3,.00,3,29.90,3,15.37,3,110.70,3,.00,3,
1,2006,288,2354,188,23.39,3,70.40,3,.00,3,29.90,3,15.13,3,108.60,3,.00,3,
1,2006,288,2355,188,23.22,3,70.50,3,.00,3,29.90,3,15.15,3,107.30,3,.00,3,
1,2006,288,2356,188,23.22,3,69.86,3,.00,3,29.90,3,16.00,3,105.30,3,.00,3,
1,2006,288,2357,188,23.33,3,69.46,3,.00,3,29.90,3,15.87,3,108.10,3,.00,3,
1,2006,288,2358,188,23.29,3,69.33,3,.00,3,29.90,3,16.11,3,109.90,3,.00,3,
1,2006,288,2359,188,23.36,3,69.12,3,.00,3,29.90,3,15.60,3,110.70,3,.00,3,
1,2006,288,2400,188,23.33,3,69.12,3,.00,3,29.90,3,15.34,3,111.90,3,.00,3,
1,2006,289,1,188,23.43,3,70.20,3,.00,3,29.90,3,15.08,3,115.10,3,.00,3,
1,2006,289,2,188,23.33,3,68.19,3,.00,3,29.90,3,15.29,3,118.60,3,.00,3,
1,2006,289,3,188,23.43,3,68.72,3,.00,3,29.91,3,15.82,3,118.40,3,.00,3,
1,2006,289,4,188,23.46,3,68.76,3,.00,3,29.91,3,15.08,3,121.10,3,.00,3,
1,2006,289,5,188,23.43,3,67.55,3,.00,3,29.91,3,15.20,3,124.20,3,.00,3,
1,2006,289,6,188,23.49,3,67.21,3,.00,3,29.91,3,16.97,3,131.70,3,.00,3,
1,2006,289,7,188,23.69,3,66.41,3,.00,3,29.91,3,19.77,3,130.00,3,.00,3,
1,2006,289,8,188,23.76,3,67.58,3,.00,3,29.91,3,18.39,3,127.30,3,.00,3,
1,2006,289,9,188,23.83,3,66.88,3,.00,3,29.91,3,18.39,3,128.80,3,.00,3,
1,2006,289,10,188,23.90,3,66.71,3,.00,3,29.91,3,19.83,3,129.30,3,.00,3,
1,2006,289,11,188,23.83,3,66.64,3,.00,3,29.91,3,19.57,3,126.20,3,.00,3,
1,2006,289,12,188,23.90,3,66.11,3,.00,3,29.91,3,20.47,3,128.90,3,.00,3,
1,2006,289,13,188,23.83,3,66.74,3,.00,3,29.90,3,18.98,3,125.40,3,.00,3,
1,2006,289,14,188,23.86,3,67.11,3,.00,3,29.91,3,19.05,3,124.70,3,.00,3,
1,2006,289,15,188,23.86,3,65.37,3,.00,3,29.90,3,20.24,3,124.30,3,.00,3,
1,2006,289,16,188,23.93,3,66.34,3,.00,3,29.91,3,19.21,3,125.20,3,.00,3,
1,2006,289,17,188,23.93,3,66.11,3,.00,3,29.90,3,19.26,3,120.10,3,.00,3,
1,2006,289,18,188,23.79,3,66.81,3,.00,3,29.91,3,18.11,3,117.20,3,.00,3,
1,2006,289,19,188,23.73,3,65.64,3,.00,3,29.90,3,19.09,3,118.60,3,.00,3,
1,2006,289,20,188,23.76,3,66.44,3,.00,3,29.91,3,19.10,3,121.20,3,.00,3,
1,2006,289,21,188,23.73,3,66.34,3,.00,3,29.91,3,18.74,3,119.60,3,.00,3,
1,2006,289,22,188,23.79,3,66.95,3,.00,3,29.91,3,18.74,3,122.60,3,.00,3,
1,2006,289,23,188,23.73,3,67.25,3,.00,3,29.90,3,18.41,3,123.10,3,.00,3,
1,2006,289,24,188,23.73,3,67.05,3,.00,3,29.91,3,17.31,3,120.50,3,.00,3,
1,2006,289,25,188,23.66,3,66.34,3,.00,3,29.90,3,18.70,3,124.30,3,.00,3,
1,2006,289,26,188,23.69,3,65.50,3,.00,3,29.90,3,18.99,3,124.80,3,.00,3,
1,2006,289,27,188,23.69,3,66.71,3,.00,3,29.91,3,18.39,3,121.60,3,.00,3,
1,2006,289,28,188,23.66,3,65.91,3,.00,3,29.90,3,19.42,3,121.40,3,.00,3,
1,2006,289,29,188,23.73,3,66.58,3,.00,3,29.91,3,18.66,3,124.80,3,.00,3,
1,2006,289,30,188,23.66,3,66.54,3,.00,3,29.91,3,18.63,3,124.20,3,.00,3,
1,2006,289,31,188,23.66,3,66.98,3,.00,3,29.91,3,18.50,3,121.80,3,.00,3,
1,2006,289,32,188,23.66,3,67.65,3,.00,3,29.91,3,17.51,3,120.90,3,.00,3,
1,2006,289,33,188,23.63,3,67.48,3,.00,3,29.91,3,17.56,3,123.60,3,.00,3,
1,2006,289,34,188,23.59,3,68.42,3,.00,3,29.91,3,16.55,3,123.30,3,.00,3,
1,2006,289,35,188,23.56,3,68.56,3,.00,3,29.91,3,16.03,3,126.00,3,.00,3,
1,2006,289,36,188,23.56,3,69.26,3,.00,3,29.91,3,16.00,3,121.80,3,.00,3,
1,2006,289,37,188,23.46,3,69.59,3,.00,3,29.91,3,16.32,3,124.40,3,.00,3,
1,2006,289,38,188,23.46,3,69.36,3,.00,3,29.91,3,16.76,3,123.70,3,.00,3,
1,2006,289,39,188,23.39,3,69.63,3,.00,3,29.91,3,15.97,3,125.70,3,.00,3,
1,2006,289,40,188,23.42,3,70.20,3,.00,3,29.90,3,15.61,3,127.70,3,.00,3,
1,2006,289,41,188,23.39,3,70.50,3,.00,3,29.91,3,15.50,3,126.80,3,.00,3,
1,2006,289,42,188,23.39,3,70.60,3,.00,3,29.91,3,15.60,3,128.80,3,.00,3,
1,2006,289,43,188,23.56,3,71.10,3,.00,3,29.90,3,15.13,3,128.00,3,.00,3,
1,2006,289,44,188,23.42,3,70.80,3,.00,3,29.90,3,16.26,3,130.50,3,.00,3,
1,2006,289,45,188,23.46,3,71.20,3,.00,3,29.90,3,16.67,3,129.00,3,.00,3,
1,2006,289,46,188,23.53,3,70.40,3,.00,3,29.90,3,17.26,3,128.10,3,.00,3,
1,2006,289,47,188,23.56,3,70.40,3,.00,3,29.90,3,18.36,3,129.80,3,.00,3,
1,2006,289,48,188,23.56,3,69.56,3,.00,3,29.90,3,18.87,3,127.90,3,.00,3,
1,2006,289,49,188,23.63,3,69.09,3,.00,3,29.90,3,20.17,3,128.40,3,.00,3,
1,2006,289,50,188,23.69,3,69.16,3,.00,3,29.90,3,20.12,3,133.30,3,.00,3,
1,2006,289,51,188,23.83,3,69.49,3,.00,3,29.89,3,19.09,3,129.90,3,.00,3,
1,2006,289,52,188,23.69,3,69.22,3,.00,3,29.90,3,20.20,3,128.00,3,.00,3,
1,2006,289,53,188,23.79,3,69.09,3,.00,3,29.89,3,21.22,3,129.90,3,.00,3,
1,2006,289,54,188,23.83,3,68.35,3,.00,3,29.90,3,20.63,3,127.40,3,.00,3,
1,2006,289,55,188,23.86,3,69.49,3,.00,3,29.90,3,20.60,3,127.80,3,.00,3,
1,2006,289,56,188,23.86,3,68.59,3,.00,3,29.89,3,20.63,3,126.60,3,.00,3,
1,2006,289,57,188,23.86,3,68.42,3,.00,3,29.90,3,20.85,3,126.60,3,.00,3,
1,2006,289,58,188,23.89,3,67.75,3,.00,3,29.89,3,20.73,3,129.40,3,.00,3,
1,2006,289,59,188,23.83,3,68.22,3,.00,3,29.89,3,19.55,3,131.00,3,.00,3,
1,2006,289,100,188,23.86,3,68.12,3,.00,3,29.90,3,19.95,3,125.70,3,.00,3,
1,2006,289,101,188,23.86,3,68.42,3,.00,3,29.90,3,20.17,3,128.00,3,.00,3,
1,2006,289,102,188,23.83,3,68.49,3,.00,3,29.90,3,19.29,3,125.70,3,.00,3,
1,2006,289,103,188,23.89,3,67.82,3,.00,3,29.90,3,19.66,3,126.50,3,.00,3,
1,2006,289,104,188,24.03,3,66.77,3,.00,3,29.89,3,21.18,3,126.20,3,.00,3,
1,2006,289,105,188,24.03,3,67.48,3,.47,3,29.90,3,20.08,3,127.00,3,.00,3,
1,2006,289,106,188,23.89,3,67.24,3,.00,3,29.90,3,20.07,3,124.60,3,.00,3,
1,2006,289,107,188,23.96,3,67.21,3,.00,3,29.89,3,20.22,3,128.00,3,.00,3,
1,2006,289,108,188,23.99,3,66.97,3,.00,3,29.90,3,20.39,3,124.90,3,.00,3,
1,2006,289,109,188,23.92,3,67.85,3,.00,3,29.90,3,20.29,3,126.60,3,.00,3,
1,2006,289,110,188,23.89,3,66.84,3,.00,3,29.90,3,19.94,3,128.50,3,.00,3,
1,2006,289,111,188,23.96,3,67.54,3,.00,3,29.90,3,19.04,3,129.30,3,.00,3,
1,2006,289,112,188,23.89,3,68.11,3,.00,3,29.90,3,18.21,3,128.90,3,.00,3,
1,2006,289,113,188,23.89,3,68.78,3,.00,3,29.90,3,18.87,3,129.50,3,.00,3,
1,2006,289,114,188,23.89,3,66.97,3,.00,3,29.90,3,19.65,3,130.10,3,.00,3,
1,2006,289,115,188,23.92,3,67.71,3,.00,3,29.90,3,19.25,3,132.00,3,.00,3,
1,2006,289,116,188,23.95,3,67.88,3,.00,3,29.90,3,19.41,3,132.70,3,.00,3,
1,2006,289,117,188,23.79,3,67.51,3,.00,3,29.90,3,18.81,3,133.90,3,.00,3,
1,2006,289,118,188,23.95,3,67.74,3,.00,3,29.90,3,19.70,3,130.60,3,.00,3,
1,2006,289,119,188,23.95,3,67.81,3,.00,3,29.89,3,19.06,3,133.70,3,.00,3,
1,2006,289,120,188,23.92,3,68.35,3,.00,3,29.90,3,19.22,3,136.80,3,.00,3,
1,2006,289,121,188,23.95,3,68.45,3,.00,3,29.90,3,20.11,3,132.70,3,.00,3,
1,2006,289,122,188,23.92,3,67.54,3,.00,3,29.89,3,19.96,3,136.50,3,.00,3,
1,2006,289,123,188,23.95,3,67.41,3,.00,3,29.89,3,19.89,3,132.20,3,.00,3,
1,2006,289,124,188,23.95,3,67.17,3,.00,3,29.89,3,20.92,3,132.50,3,.00,3,
1,2006,289,125,188,24.12,3,66.53,3,.00,3,29.90,3,20.65,3,133.30,3,.00,3,
1,2006,289,126,188,24.05,3,66.30,3,.00,3,29.89,3,20.18,3,131.70,3,.00,3,
1,2006,289,127,188,24.09,3,66.43,3,.00,3,29.89,3,20.64,3,135.50,3,.00,3,
1,2006,289,128,188,24.02,3,67.51,3,.00,3,29.89,3,19.81,3,131.30,3,.00,3,
1,2006,289,129,188,24.09,3,67.00,3,.00,3,29.89,3,20.72,3,132.00,3,.00,3,
1,2006,289,130,188,24.09,3,67.41,3,.00,3,29.89,3,20.05,3,129.10,3,.00,3,
1,2006,289,131,188,24.12,3,67.77,3,.00,3,29.89,3,19.40,3,129.90,3,.00,3,
1,2006,289,132,188,24.02,3,67.84,3,.00,3,29.88,3,19.16,3,131.40,3,.00,3,
1,2006,289,133,188,23.95,3,68.08,3,.00,3,29.89,3,19.73,3,132.30,3,.00,3,
1,2006,289,134,188,23.99,3,68.41,3,.00,3,29.89,3,19.13,3,133.00,3,.00,3,
1,2006,289,135,188,23.89,3,68.54,3,.00,3,29.89,3,19.80,3,131.80,3,.00,3,
1,2006,289,136,188,23.92,3,68.68,3,.00,3,29.89,3,19.84,3,133.20,3,.00,3,
1,2006,289,137,188,23.92,3,68.44,3,.00,3,29.89,3,20.34,3,134.20,3,.00,3,
1,2006,289,138,188,23.99,3,69.62,3,.00,3,29.89,3,19.45,3,136.20,3,.00,3,
1,2006,289,139,188,23.92,3,69.58,3,.00,3,29.89,3,18.86,3,139.80,3,.00,3,
1,2006,289,140,188,23.92,3,69.99,3,.00,3,29.89,3,19.11,3,134.30,3,.00,3,
1,2006,289,141,188,23.78,3,70.10,3,.00,3,29.89,3,18.57,3,133.80,3,.00,3,
1,2006,289,142,188,23.92,3,70.30,3,.00,3,29.89,3,19.26,3,136.10,3,.00,3,
1,2006,289,143,188,23.92,3,70.50,3,.00,3,29.89,3,18.64,3,137.40,3,.00,3,
1,2006,289,144,188,23.89,3,70.80,3,.47,3,29.89,3,19.17,3,136.10,3,.00,3,
1,2006,289,145,188,23.85,3,70.10,3,.00,3,29.89,3,19.53,3,138.10,3,.00,3,
1,2006,289,146,188,23.85,3,70.10,3,.47,3,29.89,3,19.34,3,138.70,3,.00,3,
1,2006,289,147,188,23.85,3,69.62,3,.00,3,29.89,3,18.76,3,138.10,3,.00,3,
1,2006,289,148,188,23.99,3,69.11,3,.00,3,29.89,3,20.16,3,139.10,3,.00,3,
1,2006,289,149,188,23.99,3,69.48,3,.00,3,29.89,3,20.18,3,138.60,3,.00,3,
1,2006,289,150,188,24.02,3,69.28,3,.00,3,29.89,3,20.06,3,133.60,3,.00,3,
1,2006,289,151,188,24.02,3,68.64,3,.00,3,29.88,3,21.03,3,135.90,3,.00,3,
1,2006,289,152,188,24.09,3,69.08,3,.00,3,29.88,3,19.67,3,136.70,3,.00,3,
1,2006,289,153,188,23.99,3,68.61,3,.00,3,29.88,3,21.37,3,137.50,3,.00,3,
1,2006,289,154,188,24.09,3,68.78,3,.00,3,29.88,3,20.83,3,135.30,3,.00,3,
1,2006,289,155,188,24.02,3,67.34,3,.00,3,29.88,3,22.05,3,136.30,3,.00,3,
1,2006,289,156,188,24.05,3,67.40,3,.00,3,29.88,3,22.64,3,134.30,3,.00,3,
1,2006,289,157,188,24.25,3,66.87,3,.47,3,29.88,3,22.47,3,134.00,3,.00,3,
1,2006,289,158,188,24.22,3,67.40,3,.00,3,29.88,3,22.65,3,136.70,3,.00,3,
1,2006,289,159,188,24.22,3,67.27,3,.00,3,29.88,3,21.87,3,136.40,3,.00,3,
1,2006,289,200,188,24.15,3,68.31,3,.00,3,29.88,3,21.41,3,137.00,3,.00,3,
1,2006,289,201,188,24.09,3,68.54,3,.00,3,29.89,3,21.43,3,134.00,3,.00,3,
1,2006,289,202,188,24.15,3,68.98,3,.00,3,29.89,3,20.86,3,136.60,3,.00,3,
1,2006,289,203,188,24.12,3,68.24,3,.00,3,29.88,3,20.75,3,135.60,3,.00,3,
1,2006,289,204,188,24.15,3,67.40,3,.00,3,29.88,3,22.72,3,137.60,3,.00,3,
1,2006,289,205,188,24.29,3,67.00,3,.00,3,29.88,3,22.88,3,137.30,3,.00,3,
1,2006,289,206,188,24.22,3,67.81,3,.00,3,29.88,3,22.24,3,135.00,3,.00,3,
1,2006,289,207,188,24.22,3,67.74,3,.00,3,29.89,3,22.14,3,136.80,3,.00,3,
1,2006,289,208,188,24.19,3,67.81,3,.00,3,29.88,3,22.70,3,136.30,3,.00,3,
1,2006,289,209,188,24.22,3,68.04,3,.00,3,29.88,3,22.09,3,138.00,3,.00,3,
1,2006,289,210,188,24.19,3,68.31,3,.00,3,29.88,3,22.02,3,136.80,3,.00,3,
1,2006,289,211,188,24.12,3,68.74,3,.00,3,29.87,3,22.22,3,136.70,3,.00,3,
1,2006,289,212,188,24.09,3,68.95,3,.00,3,29.88,3,21.61,3,133.90,3,.00,3,
1,2006,289,213,188,24.15,3,69.01,3,.00,3,29.88,3,21.98,3,135.10,3,.00,3,
1,2006,289,214,188,24.19,3,69.05,3,.00,3,29.87,3,22.54,3,133.50,3,.00,3,
1,2006,289,215,188,24.19,3,68.64,3,.00,3,29.88,3,22.61,3,134.20,3,.00,3,
1,2006,289,216,188,24.19,3,67.71,3,.00,3,29.87,3,22.63,3,131.00,3,.00,3,
1,2006,289,217,188,24.15,3,68.85,3,.00,3,29.87,3,22.68,3,133.00,3,.00,3,
1,2006,289,218,188,24.12,3,67.91,3,.00,3,29.87,3,23.39,3,131.60,3,.00,3,
1,2006,289,219,188,24.25,3,68.07,3,.00,3,29.87,3,23.26,3,134.90,3,.00,3,
1,2006,289,220,188,24.22,3,68.28,3,.00,3,29.87,3,22.69,3,130.60,3,.00,3,
1,2006,289,221,188,24.15,3,68.48,3,.00,3,29.87,3,23.17,3,131.80,3,.00,3,
1,2006,289,222,188,24.29,3,68.48,3,.47,3,29.87,3,24.20,3,130.70,3,.00,3,
1,2006,289,223,188,24.29,3,68.88,3,.00,3,29.87,3,23.36,3,132.10,3,.00,3,
1,2006,289,224,188,24.22,3,68.91,3,.47,3,29.87,3,23.57,3,132.50,3,.00,3,
1,2006,289,225,188,24.15,3,69.48,3,.47,3,29.87,3,22.38,3,132.90,3,.00,3,
1,2006,289,226,188,24.22,3,69.68,3,.00,3,29.87,3,22.83,3,134.90,3,.00,3,
1,2006,289,227,188,24.12,3,69.88,3,.00,3,29.87,3,21.94,3,131.40,3,.00,3,
1,2006,289,228,188,24.15,3,70.20,3,.00,3,29.87,3,22.32,3,132.10,3,.00,3,
1,2006,289,229,188,24.12,3,70.50,3,.00,3,29.87,3,22.16,3,133.30,3,.00,3,
1,2006,289,230,188,24.08,3,70.30,3,.00,3,29.87,3,21.59,3,132.20,3,.00,3,
1,2006,289,231,188,24.08,3,69.55,3,.00,3,29.87,3,22.55,3,132.50,3,.00,3,
1,2006,289,232,188,24.22,3,70.10,3,.47,3,29.86,3,22.33,3,127.70,3,.00,3,
1,2006,289,233,188,24.18,3,69.61,3,.00,3,29.87,3,22.76,3,132.60,3,.00,3,
1,2006,289,234,188,24.15,3,69.31,3,.00,3,29.87,3,22.77,3,132.30,3,.00,3,
1,2006,289,235,188,24.15,3,69.78,3,.00,3,29.87,3,23.20,3,132.20,3,.00,3,
1,2006,289,236,188,24.22,3,69.41,3,.47,3,29.87,3,23.37,3,135.70,3,.00,3,
1,2006,289,237,188,24.32,3,69.45,3,.47,3,29.87,3,23.91,3,135.60,3,.00,3,
1,2006,289,238,188,24.25,3,69.31,3,.47,3,29.86,3,23.02,3,135.00,3,.00,3,
1,2006,289,239,188,24.25,3,69.35,3,.00,3,29.87,3,22.94,3,136.30,3,.00,3,
1,2006,289,240,188,24.25,3,69.61,3,.00,3,29.86,3,23.78,3,132.40,3,.00,3,
1,2006,289,241,188,24.22,3,70.20,3,.00,3,29.86,3,22.62,3,133.60,3,.00,3,
1,2006,289,242,188,24.22,3,70.60,3,.00,3,29.85,3,21.51,3,132.00,3,.00,3,
1,2006,289,243,188,24.32,3,70.20,3,.47,3,29.86,3,23.78,3,130.30,3,.00,3,
1,2006,289,244,188,24.32,3,69.98,3,.47,3,29.85,3,23.33,3,128.80,3,.00,3,
1,2006,289,245,188,24.32,3,69.98,3,.00,3,29.86,3,23.26,3,131.30,3,.00,3,
1,2006,289,246,188,24.28,3,70.40,3,.47,3,29.86,3,22.75,3,127.00,3,.00,3,
1,2006,289,247,188,24.25,3,70.00,3,.00,3,29.86,3,22.98,3,131.40,3,.00,3,
1,2006,289,248,188,24.22,3,70.70,3,.47,3,29.86,3,22.21,3,132.00,3,.00,3,
1,2006,289,249,188,24.18,3,70.90,3,.47,3,29.86,3,21.69,3,130.60,3,.00,3,
1,2006,289,250,188,24.29,3,70.40,3,.47,3,29.86,3,22.68,3,132.70,3,.00,3,
1,2006,289,251,188,24.25,3,70.80,3,.47,3,29.86,3,22.19,3,132.30,3,.00,3,
1,2006,289,252,188,24.22,3,71.60,3,.00,3,29.86,3,20.71,3,133.20,3,.00,3,
1,2006,289,253,188,24.15,3,71.00,3,.00,3,29.86,3,22.08,3,132.70,3,.00,3,
1,2006,289,254,188,24.12,3,71.30,3,.00,3,29.87,3,20.80,3,136.20,3,.00,3,
1,2006,289,255,188,24.25,3,70.80,3,.47,3,29.87,3,22.48,3,133.30,3,.00,3,
1,2006,289,256,188,24.19,3,71.20,3,.00,3,29.86,3,22.57,3,133.40,3,.00,3,
1,2006,289,257,188,24.25,3,71.40,3,.00,3,29.86,3,22.28,3,131.00,3,.00,3,
1,2006,289,258,188,24.25,3,71.80,3,.47,3,29.86,3,21.59,3,132.40,3,.00,3,
1,2006,289,259,188,24.12,3,72.00,3,.95,3,29.87,3,20.84,3,135.10,3,.00,3,
1,2006,289,300,188,24.19,3,72.20,3,.95,3,29.86,3,21.45,3,132.20,3,.00,3,
1,2006,289,301,188,24.15,3,71.50,3,.47,3,29.86,3,21.93,3,133.30,3,.00,3,
1,2006,289,302,188,24.22,3,71.40,3,.47,3,29.86,3,22.35,3,133.20,3,.00,3,
1,2006,289,303,188,24.22,3,71.90,3,.47,3,29.86,3,21.74,3,133.20,3,.00,3,
1,2006,289,304,188,24.25,3,71.80,3,.95,3,29.86,3,23.34,3,134.50,3,.00,3,
1,2006,289,305,188,24.29,3,72.50,3,.95,3,29.86,3,23.44,3,133.60,3,.00,3,
1,2006,289,306,188,24.22,3,72.20,3,.95,3,29.86,3,23.45,3,131.80,3,.00,3,
1,2006,289,307,188,24.25,3,72.80,3,.95,3,29.85,3,22.52,3,133.40,3,.00,3,
1,2006,289,308,188,24.15,3,73.00,3,.95,3,29.86,3,22.15,3,131.00,3,.00,3,
1,2006,289,309,188,24.18,3,73.40,3,.47,3,29.86,3,21.07,3,131.30,3,.00,3,
1,2006,289,310,188,24.05,3,73.70,3,.95,3,29.86,3,21.07,3,134.30,3,.00,3,
1,2006,289,311,188,24.08,3,74.00,3,.95,3,29.86,3,19.89,3,133.80,3,.00,3,
1,2006,289,312,188,24.02,3,73.80,3,.95,3,29.86,3,20.47,3,133.90,3,.00,3,
1,2006,289,313,188,24.02,3,73.80,3,.95,3,29.86,3,20.52,3,133.70,3,.00,3,
1,2006,289,314,188,24.08,3,74.10,3,.95,3,29.86,3,20.39,3,131.10,3,.00,3,
1,2006,289,315,188,24.05,3,74.20,3,.95,3,29.86,3,20.20,3,134.00,3,.00,3,
1,2006,289,316,188,23.95,3,74.20,3,.95,3,29.86,3,20.73,3,132.30,3,.00,3,
1,2006,289,317,188,24.12,3,74.60,3,.95,3,29.86,3,19.57,3,131.10,3,.00,3,
1,2006,289,318,188,23.95,3,74.70,3,.95,3,29.86,3,20.83,3,135.50,3,.00,3,
1,2006,289,319,188,23.98,3,74.50,3,.95,3,29.85,3,20.51,3,132.00,3,.00,3,
1,2006,289,320,188,24.12,3,74.30,3,.95,3,29.86,3,21.77,3,134.80,3,.00,3,
1,2006,289,321,188,24.12,3,74.10,3,.95,3,29.85,3,21.22,3,135.30,3,.00,3,
1,2006,289,322,188,24.12,3,74.10,3,.95,3,29.86,3,21.75,3,130.50,3,.00,3,
1,2006,289,323,188,24.18,3,74.20,3,.95,3,29.85,3,21.16,3,132.40,3,.00,3,
1,2006,289,324,188,24.18,3,73.90,3,1.42,3,29.86,3,21.48,3,131.50,3,.00,3,
1,2006,289,325,188,24.15,3,74.00,3,1.42,3,29.86,3,21.54,3,132.50,3,.00,3,
1,2006,289,326,188,24.15,3,73.90,3,1.42,3,29.86,3,21.20,3,131.80,3,.00,3,
1,2006,289,327,188,24.08,3,74.00,3,1.42,3,29.86,3,20.61,3,134.40,3,.00,3,
1,2006,289,328,188,24.15,3,73.90,3,1.42,3,29.85,3,21.23,3,128.40,3,.00,3,
1,2006,289,329,188,24.18,3,73.70,3,.95,3,29.86,3,22.46,3,129.40,3,.00,3,
1,2006,289,330,188,24.18,3,73.90,3,.95,3,29.86,3,21.01,3,131.00,3,.00,3,
1,2006,289,331,188,24.18,3,73.90,3,.95,3,29.86,3,21.40,3,134.80,3,.00,3,
1,2006,289,332,188,24.19,3,74.10,3,.95,3,29.86,3,20.51,3,132.00,3,.00,3,
1,2006,289,333,188,24.15,3,74.50,3,1.42,3,29.86,3,19.43,3,130.50,3,.00,3,
1,2006,289,334,188,24.12,3,74.50,3,.95,3,29.86,3,19.75,3,131.50,3,.00,3,
1,2006,289,335,188,24.12,3,74.90,3,1.89,3,29.86,3,19.53,3,133.00,3,.00,3,
1,2006,289,336,188,24.12,3,74.90,3,1.42,3,29.87,3,19.04,3,131.80,3,.00,3,
1,2006,289,337,188,24.08,3,75.20,3,.95,3,29.87,3,19.42,3,132.80,3,.00,3,
1,2006,289,338,188,24.05,3,75.30,3,1.89,3,29.86,3,18.96,3,132.90,3,.00,3,
1,2006,289,339,188,24.05,3,75.70,3,1.89,3,29.87,3,18.43,3,133.50,3,.00,3,
1,2006,289,340,188,24.09,3,75.80,3,1.89,3,29.86,3,18.91,3,133.40,3,.00,3,
1,2006,289,341,188,24.05,3,76.00,3,1.89,3,29.86,3,18.65,3,133.40,3,.00,3,
1,2006,289,342,188,24.05,3,75.90,3,1.89,3,29.86,3,19.69,3,128.20,3,.00,3,
1,2006,289,343,188,23.95,3,76.00,3,1.89,3,29.86,3,19.22,3,132.50,3,.00,3,
1,2006,289,344,188,24.05,3,75.70,3,1.89,3,29.86,3,19.51,3,130.40,3,.00,3,
1,2006,289,345,188,24.08,3,75.60,3,1.89,3,29.86,3,20.71,3,131.60,3,.00,3,
1,2006,289,346,188,24.11,3,75.60,3,1.89,3,29.86,3,19.96,3,133.40,3,.00,3,
1,2006,289,347,188,24.15,3,75.80,3,1.89,3,29.87,3,18.59,3,134.40,3,.00,3,
1,2006,289,348,188,24.15,3,76.00,3,1.89,3,29.86,3,18.90,3,132.50,3,.00,3,
1,2006,289,349,188,24.08,3,76.00,3,1.89,3,29.86,3,19.44,3,135.40,3,.00,3,
1,2006,289,350,188,24.12,3,76.20,3,1.89,3,29.87,3,19.28,3,131.70,3,.00,3,
1,2006,289,351,188,24.08,3,76.30,3,1.89,3,29.87,3,19.40,3,134.50,3,.00,3,
1,2006,289,352,188,24.08,3,76.20,3,1.89,3,29.86,3,20.31,3,135.40,3,.00,3,
1,2006,289,353,188,24.12,3,76.30,3,2.37,3,29.86,3,20.53,3,133.70,3,.00,3,
1,2006,289,354,188,24.15,3,76.20,3,1.89,3,29.86,3,21.01,3,134.50,3,.00,3,
1,2006,289,355,188,24.12,3,76.30,3,2.84,3,29.86,3,20.82,3,135.20,3,.00,3,
1,2006,289,356,188,24.08,3,76.30,3,1.89,3,29.86,3,20.69,3,136.90,3,.00,3,
1,2006,289,357,188,24.12,3,76.60,3,1.89,3,29.87,3,19.81,3,133.40,3,.00,3,
1,2006,289,358,188,24.02,3,76.70,3,1.89,3,29.87,3,20.97,3,135.50,3,.00,3,
1,2006,289,359,188,24.05,3,76.90,3,1.89,3,29.87,3,20.20,3,135.10,3,.00,3,
1,2006,289,400,188,24.02,3,76.90,3,1.89,3,29.87,3,20.99,3,133.20,3,.00,3,
1,2006,289,401,188,24.05,3,76.70,3,.47,3,29.87,3,22.67,3,134.10,3,.00,3,
1,2006,289,402,188,24.02,3,76.90,3,.95,3,29.87,3,21.26,3,133.60,3,.00,3,
1,2006,289,403,188,24.08,3,76.70,3,.00,3,29.87,3,21.04,3,133.90,3,.00,3,
1,2006,289,404,188,24.12,3,76.80,3,.95,3,29.87,3,21.19,3,134.90,3,.00,3,
1,2006,289,405,188,24.08,3,76.90,3,1.42,3,29.87,3,20.70,3,135.30,3,.00,3,
1,2006,289,406,188,24.15,3,76.70,3,1.89,3,29.87,3,21.88,3,135.10,3,.00,3,
1,2006,289,407,188,24.05,3,76.70,3,1.42,3,29.87,3,21.61,3,135.10,3,.00,3,
1,2006,289,408,188,24.15,3,76.70,3,1.89,3,29.87,3,21.99,3,135.20,3,.00,3,
1,2006,289,409,188,24.09,3,76.60,3,1.89,3,29.87,3,21.52,3,136.20,3,.00,3,
1,2006,289,410,188,24.15,3,76.90,3,1.89,3,29.86,3,21.27,3,134.70,3,.00,3,
1,2006,289,411,188,24.19,3,76.60,3,1.89,3,29.87,3,22.63,3,136.90,3,.00,3,
1,2006,289,412,188,24.15,3,76.70,3,1.89,3,29.87,3,20.06,3,141.00,3,.00,3,
1,2006,289,413,188,24.19,3,76.60,3,1.89,3,29.87,3,21.85,3,134.00,3,.00,3,
1,2006,289,414,188,24.19,3,76.20,3,1.89,3,29.87,3,23.20,3,133.90,3,.00,3,
1,2006,289,415,188,24.22,3,76.20,3,1.89,3,29.87,3,22.14,3,131.60,3,.00,3,
1,2006,289,416,188,24.25,3,76.30,3,1.89,3,29.87,3,21.92,3,135.30,3,.00,3,
1,2006,289,417,188,24.25,3,76.40,3,1.89,3,29.86,3,21.86,3,132.60,3,.00,3,
1,2006,289,418,188,24.15,3,76.30,3,1.89,3,29.87,3,22.55,3,131.00,3,.00,3,
1,2006,289,419,188,24.12,3,76.40,3,1.89,3,29.87,3,22.82,3,132.80,3,.00,3,
1,2006,289,420,188,24.19,3,76.40,3,1.89,3,29.87,3,22.41,3,132.90,3,.00,3,
1,2006,289,421,188,24.15,3,76.30,3,1.89,3,29.87,3,23.40,3,131.60,3,.00,3,
1,2006,289,422,188,24.15,3,76.40,3,1.89,3,29.87,3,22.76,3,132.70,3,.00,3,
1,2006,289,423,188,24.19,3,76.60,3,2.37,3,29.87,3,22.69,3,132.40,3,.00,3,
1,2006,289,424,188,24.12,3,76.70,3,2.37,3,29.87,3,22.52,3,131.30,3,.00,3,
1,2006,289,425,188,24.12,3,77.00,3,2.84,3,29.87,3,21.65,3,130.50,3,.00,3,
1,2006,289,426,188,24.15,3,77.20,3,2.84,3,29.87,3,22.82,3,130.50,3,.00,3,
1,2006,289,427,188,24.12,3,77.40,3,1.89,3,29.87,3,21.84,3,129.70,3,.00,3,
1,2006,289,428,188,24.02,3,77.50,3,2.37,3,29.87,3,22.01,3,130.90,3,.00,3,
1,2006,289,429,188,23.99,3,77.70,3,2.84,3,29.87,3,21.58,3,135.90,3,.00,3,
1,2006,289,430,188,24.05,3,77.80,3,2.84,3,29.87,3,22.29,3,130.40,3,.00,3,
1,2006,289,431,188,24.05,3,77.90,3,2.84,3,29.87,3,21.57,3,132.10,3,.00,3,
1,2006,289,432,188,23.95,3,78.10,3,2.84,3,29.87,3,21.68,3,129.70,3,.00,3,
1,2006,289,433,188,24.05,3,78.10,3,2.84,3,29.87,3,22.52,3,134.00,3,.00,3,
1,2006,289,434,188,24.02,3,77.90,3,2.84,3,29.86,3,22.70,3,132.30,3,.00,3,
1,2006,289,435,188,24.09,3,77.80,3,2.84,3,29.87,3,22.90,3,133.50,3,.00,3,
1,2006,289,436,188,23.95,3,77.90,3,2.84,3,29.87,3,22.83,3,131.70,3,.00,3,
1,2006,289,437,188,24.12,3,77.80,3,2.84,3,29.87,3,23.14,3,131.20,3,.00,3,
1,2006,289,438,188,24.09,3,77.60,3,2.84,3,29.87,3,23.47,3,134.80,3,.00,3,
1,2006,289,439,188,24.05,3,77.80,3,2.84,3,29.86,3,22.64,3,129.00,3,.00,3,
1,2006,289,440,188,24.02,3,77.90,3,2.84,3,29.87,3,22.76,3,129.50,3,.00,3,
1,2006,289,441,188,23.95,3,77.70,3,2.84,3,29.87,3,23.36,3,130.10,3,.00,3,
1,2006,289,442,188,23.95,3,77.90,3,2.84,3,29.86,3,22.65,3,130.70,3,.00,3,
1,2006,289,443,188,23.99,3,77.90,3,2.84,3,29.86,3,22.78,3,129.00,3,.00,3,
1,2006,289,444,188,24.05,3,78.10,3,2.37,3,29.86,3,22.53,3,127.40,3,.00,3,
1,2006,289,445,188,23.95,3,78.30,3,2.84,3,29.87,3,22.41,3,127.60,3,.00,3,
1,2006,289,446,188,23.92,3,78.60,3,1.89,3,29.87,3,21.61,3,127.80,3,.00,3,
1,2006,289,447,188,23.92,3,78.30,3,1.89,3,29.86,3,23.65,3,127.50,3,.00,3,
1,2006,289,448,188,24.02,3,78.30,3,1.89,3,29.86,3,22.96,3,128.30,3,.00,3,
1,2006,289,449,188,23.92,3,78.20,3,2.37,3,29.86,3,23.73,3,129.30,3,.00,3,
1,2006,289,450,188,24.02,3,78.40,3,1.89,3,29.85,3,22.28,3,128.70,3,.00,3,
1,2006,289,451,188,23.92,3,78.60,3,1.89,3,29.86,3,23.39,3,128.90,3,.00,3,
1,2006,289,452,188,23.89,3,78.50,3,1.89,3,29.87,3,22.76,3,129.90,3,.00,3,
1,2006,289,453,188,23.86,3,78.60,3,1.89,3,29.86,3,22.99,3,127.90,3,.00,3,
1,2006,289,454,188,23.92,3,78.50,3,1.89,3,29.86,3,23.64,3,123.70,3,.00,3,
1,2006,289,455,188,23.96,3,78.60,3,1.89,3,29.86,3,22.97,3,129.20,3,.00,3,
1,2006,289,456,188,23.89,3,78.50,3,1.89,3,29.86,3,23.21,3,127.60,3,.00,3,
1,2006,289,457,188,23.92,3,78.50,3,1.89,3,29.86,3,23.23,3,126.20,3,.00,3,
1,2006,289,458,188,23.95,3,78.60,3,1.89,3,29.87,3,22.49,3,126.60,3,.00,3,
1,2006,289,459,188,24.05,3,78.50,3,1.89,3,29.86,3,23.01,3,127.30,3,.00,3,
1,2006,289,500,188,23.99,3,78.70,3,1.89,3,29.86,3,22.85,3,127.30,3,.00,3,
1,2006,289,501,188,23.89,3,78.70,3,1.89,3,29.87,3,22.29,3,125.30,3,.00,3,
1,2006,289,502,188,23.89,3,78.70,3,1.89,3,29.87,3,21.78,3,125.50,3,.00,3,
1,2006,289,503,188,23.92,3,78.80,3,2.37,3,29.86,3,21.45,3,128.20,3,.00,3,
1,2006,289,504,188,23.79,3,78.70,3,2.37,3,29.86,3,22.02,3,124.70,3,.00,3,
1,2006,289,505,188,23.85,3,78.60,3,1.89,3,29.86,3,22.60,3,127.10,3,.00,3,
1,2006,289,506,188,23.92,3,78.40,3,1.89,3,29.87,3,23.06,3,128.60,3,.00,3,
1,2006,289,507,188,23.95,3,78.60,3,1.89,3,29.87,3,23.21,3,128.70,3,.00,3,
1,2006,289,508,188,23.89,3,78.90,3,1.89,3,29.86,3,22.46,3,125.40,3,.00,3,
1,2006,289,509,188,23.85,3,79.20,3,1.89,3,29.87,3,22.53,3,122.90,3,.00,3,
1,2006,289,510,188,23.89,3,79.50,3,1.89,3,29.86,3,21.14,3,121.00,3,.00,3,
1,2006,289,511,188,23.75,3,80.00,3,2.37,3,29.86,3,19.32,3,117.00,3,.00,3,
1,2006,289,512,188,23.65,3,80.40,3,1.89,3,29.86,3,18.30,3,115.00,3,.00,3,
1,2006,289,513,188,23.59,3,80.70,3,1.89,3,29.86,3,17.70,3,118.90,3,.00,3,
1,2006,289,514,188,23.49,3,81.30,3,1.89,3,29.87,3,16.98,3,113.40,3,.00,3,
1,2006,289,515,188,23.45,3,81.70,3,1.89,3,29.86,3,19.53,3,117.00,3,.00,3,
1,2006,289,516,188,23.39,3,82.20,3,1.89,3,29.86,3,18.66,3,113.90,3,.00,3,
1,2006,289,517,188,23.32,3,82.50,3,1.89,3,29.86,3,19.49,3,115.30,3,.00,3,
1,2006,289,518,188,23.25,3,82.70,3,1.89,3,29.86,3,22.59,3,116.20,3,.00,3,
1,2006,289,519,188,23.18,3,82.80,3,.00,3,29.86,3,22.67,3,114.10,3,.00,3,
1,2006,289,520,188,23.25,3,82.90,3,.00,3,29.86,3,23.11,3,113.40,3,.00,3,
1,2006,289,521,188,23.25,3,83.00,3,.00,3,29.86,3,21.84,3,111.80,3,.00,3,
1,2006,289,522,188,23.22,3,83.10,3,.00,3,29.86,3,21.47,3,114.70,3,.00,3,
1,2006,289,523,188,23.15,3,83.20,3,.00,3,29.86,3,19.62,3,113.30,3,.00,3,
1,2006,289,524,188,23.18,3,83.40,3,.00,3,29.86,3,21.30,3,115.00,3,.00,3,
1,2006,289,525,188,23.12,3,83.60,3,.47,3,29.86,3,20.99,3,114.80,3,.00,3,
1,2006,289,526,188,23.12,3,83.90,3,1.89,3,29.86,3,21.14,3,116.50,3,.00,3,
1,2006,289,527,188,23.12,3,84.10,3,3.78,3,29.86,3,21.14,3,115.80,3,.00,3,
1,2006,289,528,188,23.08,3,84.20,3,4.26,3,29.87,3,21.12,3,119.40,3,.00,3,
1,2006,289,529,188,23.05,3,84.20,3,3.78,3,29.86,3,22.37,3,118.10,3,.00,3,
1,2006,289,530,188,23.05,3,84.60,3,8.51,3,29.86,3,20.53,3,119.30,3,.00,3,
1,2006,289,531,188,22.95,3,84.90,3,4.73,3,29.87,3,20.56,3,118.90,3,.00,3,
1,2006,289,532,188,22.98,3,85.10,3,4.73,3,29.86,3,21.32,3,118.10,3,.00,3,
1,2006,289,533,188,22.92,3,85.40,3,4.73,3,29.86,3,22.24,3,119.30,3,.00,3,
1,2006,289,534,188,22.95,3,85.60,3,4.73,3,29.87,3,22.05,3,117.20,3,.01,3,
1,2006,289,535,188,22.88,3,85.70,3,4.73,3,29.88,3,21.47,3,117.50,3,.00,3,
1,2006,289,536,188,22.81,3,85.90,3,5.68,3,29.87,3,21.24,3,124.90,3,.00,3,
1,2006,289,537,188,22.78,3,86.00,3,4.73,3,29.86,3,21.39,3,118.40,3,.00,3,
1,2006,289,538,188,22.78,3,86.00,3,3.78,3,29.86,3,22.72,3,120.20,3,.00,3,
1,2006,289,539,188,22.85,3,86.10,3,4.73,3,29.87,3,22.83,3,118.60,3,.01,3,
1,2006,289,540,188,22.78,3,86.20,3,4.73,3,29.85,3,23.88,3,120.00,3,.00,3,
1,2006,289,541,188,22.85,3,86.30,3,13.24,3,29.85,3,24.48,3,116.60,3,.01,3,
1,2006,289,542,188,22.78,3,86.50,3,16.55,3,29.85,3,24.88,3,111.80,3,.01,3,
1,2006,289,543,188,22.75,3,86.80,3,11.82,3,29.84,3,24.17,3,114.00,3,.01,3,
1,2006,289,544,188,22.75,3,86.90,3,14.66,3,29.84,3,26.20,3,114.80,3,.01,3,
1,2006,289,545,188,22.71,3,87.20,3,11.35,3,29.83,3,25.49,3,115.00,3,.01,3,
1,2006,289,546,188,22.78,3,87.20,3,11.82,3,29.83,3,25.98,3,118.90,3,.00,3,
1,2006,289,547,188,22.68,3,87.20,3,11.82,3,29.83,3,26.54,3,113.00,3,.01,3,
1,2006,289,548,188,22.68,3,87.20,3,26.48,3,29.84,3,24.77,3,114.40,3,.00,3,
1,2006,289,549,188,22.75,3,87.20,3,11.35,3,29.83,3,25.31,3,115.70,3,.01,3,
1,2006,289,550,188,22.65,3,87.10,3,10.40,3,29.83,3,24.74,3,117.30,3,.00,3,
1,2006,289,551,188,22.72,3,87.00,3,14.19,3,29.85,3,25.46,3,113.10,3,.00,3,
1,2006,289,552,188,22.72,3,87.00,3,13.24,3,29.85,3,24.50,3,117.40,3,.00,3,
1,2006,289,553,188,22.72,3,86.90,3,15.13,3,29.85,3,22.91,3,119.00,3,.00,3,
1,2006,289,554,188,22.82,3,86.80,3,21.28,3,29.86,3,22.91,3,120.90,3,.00,3,
1,2006,289,555,188,22.82,3,86.70,3,16.55,3,29.86,3,22.17,3,120.90,3,.00,3,
1,2006,289,556,188,22.75,3,86.60,3,14.19,3,29.86,3,23.27,3,122.00,3,.00,3,
1,2006,289,557,188,22.79,3,86.60,3,20.81,3,29.86,3,21.35,3,122.40,3,.00,3,
1,2006,289,558,188,22.85,3,86.60,3,15.13,3,29.86,3,21.59,3,121.00,3,.00,3,
1,2006,289,559,188,22.85,3,86.50,3,12.30,3,29.87,3,20.83,3,123.60,3,.00,3,
1,2006,289,600,188,22.89,3,86.50,3,15.13,3,29.87,3,19.34,3,124.60,3,.00,3,
1,2006,289,601,188,22.85,3,86.50,3,12.30,3,29.87,3,19.35,3,128.00,3,.00,3,
1,2006,289,602,188,22.85,3,86.40,3,13.24,3,29.87,3,19.11,3,126.60,3,.00,3,
1,2006,289,603,188,22.92,3,86.30,3,7.57,3,29.87,3,21.38,3,126.70,3,.00,3,
1,2006,289,604,188,22.95,3,86.20,3,7.09,3,29.86,3,21.74,3,125.50,3,.00,3,
1,2006,289,605,188,22.96,3,86.00,3,10.40,3,29.87,3,19.21,3,128.70,3,.00,3,
1,2006,289,606,188,23.02,3,85.90,3,8.99,3,29.87,3,19.01,3,126.20,3,.00,3,
1,2006,289,607,188,22.99,3,85.70,3,14.19,3,29.87,3,16.93,3,127.70,3,.00,3,
1,2006,289,608,188,22.99,3,85.70,3,16.08,3,29.87,3,16.80,3,125.90,3,.00,3,
1,2006,289,609,188,23.06,3,85.40,3,12.30,3,29.88,3,19.05,3,126.50,3,.00,3,
1,2006,289,610,188,23.09,3,85.40,3,16.08,3,29.87,3,16.81,3,124.90,3,.00,3,
1,2006,289,611,188,23.12,3,85.40,3,17.97,3,29.87,3,17.86,3,127.00,3,.00,3,
1,2006,289,612,188,23.09,3,85.50,3,12.30,3,29.87,3,19.58,3,133.00,3,.00,3,
1,2006,289,613,188,23.16,3,85.30,3,12.30,3,29.87,3,20.50,3,130.10,3,.00,3,
1,2006,289,614,188,23.19,3,85.40,3,10.40,3,29.87,3,20.59,3,127.80,3,.00,3,
1,2006,289,615,188,23.19,3,85.30,3,16.08,3,29.86,3,20.97,3,125.60,3,.00,3,
1,2006,289,616,188,23.22,3,85.30,3,17.03,3,29.86,3,22.58,3,126.50,3,.00,3,
1,2006,289,617,188,23.22,3,85.30,3,20.81,3,29.87,3,23.25,3,127.40,3,.00,3,
1,2006,289,618,188,23.22,3,85.10,3,16.08,3,29.86,3,23.64,3,127.80,3,.00,3,
1,2006,289,619,188,23.32,3,85.10,3,15.13,3,29.86,3,23.52,3,126.80,3,.00,3,
1,2006,289,620,188,23.29,3,85.00,3,11.82,3,29.87,3,23.61,3,127.00,3,.00,3,
1,2006,289,621,188,23.32,3,84.90,3,12.30,3,29.87,3,24.72,3,128.70,3,.00,3,
1,2006,289,622,188,23.26,3,84.90,3,14.19,3,29.87,3,22.46,3,129.60,3,.00,3,
1,2006,289,623,188,23.36,3,84.90,3,14.19,3,29.87,3,21.90,3,129.60,3,.00,3,
1,2006,289,624,188,23.39,3,85.00,3,11.35,3,29.86,3,20.82,3,130.70,3,.00,3,
1,2006,289,625,188,23.33,3,85.10,3,16.08,3,29.87,3,20.47,3,130.90,3,.00,3,
1,2006,289,626,188,23.22,3,85.30,3,15.61,3,29.87,3,21.27,3,130.50,3,.00,3,
1,2006,289,627,188,23.26,3,85.20,3,17.97,3,29.86,3,21.08,3,127.60,3,.00,3,
1,2006,289,628,188,23.26,3,85.30,3,20.34,3,29.87,3,20.70,3,126.40,3,.00,3,
1,2006,289,629,188,23.19,3,85.30,3,21.75,3,29.86,3,21.54,3,123.60,3,.00,3,
1,2006,289,630,188,23.22,3,85.40,3,30.27,3,29.86,3,20.92,3,124.30,3,.00,3,
1,2006,289,631,188,23.22,3,85.30,3,26.48,3,29.86,3,22.32,3,120.20,3,.00,3,
1,2006,289,632,188,23.33,3,85.30,3,28.38,3,29.86,3,23.80,3,121.00,3,.00,3,
1,2006,289,633,188,23.29,3,85.10,3,23.65,3,29.85,3,22.08,3,121.60,3,.00,3,
1,2006,289,634,188,23.36,3,85.00,3,23.65,3,29.86,3,21.61,3,125.10,3,.00,3,
1,2006,289,635,188,23.36,3,84.90,3,25.54,3,29.86,3,22.56,3,125.80,3,.00,3,
1,2006,289,636,188,23.33,3,84.90,3,29.32,3,29.86,3,23.93,3,124.10,3,.00,3,
1,2006,289,637,188,23.39,3,84.70,3,22.70,3,29.86,3,25.57,3,125.20,3,.00,3,
1,2006,289,638,188,23.43,3,84.70,3,15.13,3,29.86,3,24.69,3,124.80,3,.00,3,
1,2006,289,639,188,23.46,3,84.70,3,11.82,3,29.86,3,22.33,3,125.80,3,.00,3,
1,2006,289,640,188,23.43,3,84.70,3,10.40,3,29.86,3,21.71,3,127.60,3,.00,3,
1,2006,289,641,188,23.43,3,84.70,3,13.24,3,29.87,3,20.05,3,130.40,3,.00,3,
1,2006,289,642,188,23.39,3,84.60,3,16.08,3,29.86,3,18.15,3,135.10,3,.00,3,
1,2006,289,643,188,23.43,3,84.70,3,17.97,3,29.86,3,16.70,3,137.50,3,.00,3,
1,2006,289,644,188,23.33,3,84.80,3,20.81,3,29.87,3,16.54,3,135.20,3,.00,3,
1,2006,289,645,188,23.43,3,85.00,3,23.65,3,29.87,3,17.27,3,129.30,3,.00,3,
1,2006,289,646,188,23.33,3,85.20,3,27.43,3,29.86,3,18.97,3,127.90,3,.00,3,
1,2006,289,647,188,23.33,3,85.30,3,28.38,3,29.86,3,20.24,3,127.30,3,.00,3,
1,2006,289,648,188,23.36,3,85.50,3,21.75,3,29.86,3,20.41,3,125.70,3,.00,3,
1,2006,289,649,188,23.36,3,85.60,3,23.65,3,29.85,3,21.25,3,125.80,3,.00,3,
1,2006,289,650,188,23.39,3,85.60,3,52.97,3,29.86,3,22.71,3,120.30,3,.00,3,
1,2006,289,651,188,23.36,3,85.30,3,89.90,3,29.85,3,22.34,3,123.60,3,.00,3,
1,2006,289,652,188,23.39,3,85.20,3,108.80,3,29.85,3,21.96,3,122.10,3,.00,3,
1,2006,289,653,188,23.43,3,85.30,3,78.50,3,29.86,3,21.54,3,122.60,3,.00,3,
1,2006,289,654,188,23.39,3,85.20,3,53.91,3,29.86,3,21.37,3,124.50,3,.00,3,
1,2006,289,655,188,23.46,3,85.30,3,43.51,3,29.86,3,21.69,3,123.70,3,.00,3,
1,2006,289,656,188,23.33,3,85.20,3,24.59,3,29.86,3,22.55,3,127.30,3,.00,3,
1,2006,289,657,188,23.49,3,85.30,3,46.35,3,29.86,3,21.32,3,130.10,3,.00,3,
1,2006,289,658,188,23.46,3,85.40,3,33.10,3,29.86,3,20.97,3,126.90,3,.00,3,
1,2006,289,659,188,23.43,3,85.60,3,53.91,3,29.86,3,20.64,3,129.40,3,.01,3,
1,2006,289,700,188,23.46,3,85.80,3,32.16,3,29.86,3,22.16,3,127.20,3,.00,3,
1,2006,289,701,188,23.46,3,86.00,3,11.82,3,29.86,3,24.49,3,123.80,3,.00,3,
1,2006,289,702,188,23.39,3,86.10,3,26.48,3,29.87,3,23.67,3,126.30,3,.00,3,
1,2006,289,703,188,23.39,3,86.00,3,85.60,3,29.86,3,21.19,3,127.50,3,.00,3,
1,2006,289,704,188,23.39,3,86.10,3,56.28,3,29.86,3,20.26,3,127.70,3,.00,3,
1,2006,289,705,188,23.43,3,86.10,3,88.40,3,29.87,3,19.67,3,131.10,3,.00,3,
1,2006,289,706,188,23.36,3,86.20,3,54.39,3,29.86,3,20.28,3,128.90,3,.00,3,
1,2006,289,707,188,23.36,3,86.20,3,49.66,3,29.87,3,21.80,3,128.10,3,.00,3,
1,2006,289,708,188,23.46,3,86.20,3,44.45,3,29.86,3,22.95,3,130.60,3,.00,3,
1,2006,289,709,188,23.53,3,86.20,3,44.93,3,29.86,3,23.55,3,129.00,3,.00,3,
1,2006,289,710,188,23.52,3,86.00,3,37.83,3,29.86,3,22.99,3,130.80,3,.00,3,
1,2006,289,711,188,23.63,3,85.70,3,33.10,3,29.87,3,22.11,3,132.00,3,.00,3,
1,2006,289,712,188,23.59,3,85.70,3,83.70,3,29.87,3,22.16,3,131.90,3,.00,3,
1,2006,289,713,188,23.56,3,85.60,3,121.10,3,29.86,3,21.52,3,135.00,3,.00,3,
1,2006,289,714,188,23.59,3,85.80,3,128.60,3,29.87,3,21.82,3,134.00,3,.00,3,
1,2006,289,715,188,23.59,3,85.90,3,67.15,3,29.87,3,22.90,3,133.10,3,.00,3,
1,2006,289,716,188,23.63,3,85.90,3,129.10,3,29.87,3,21.67,3,131.90,3,.00,3,
1,2006,289,717,188,23.59,3,86.00,3,155.60,3,29.87,3,21.68,3,134.20,3,.00,3,
1,2006,289,718,188,23.66,3,86.00,3,148.50,3,29.87,3,20.68,3,134.00,3,.00,3,
1,2006,289,719,188,23.63,3,85.90,3,157.50,3,29.87,3,20.48,3,137.60,3,.00,3,
1,2006,289,720,188,23.69,3,86.00,3,151.30,3,29.87,3,19.73,3,134.10,3,.00,3,
1,2006,289,721,188,23.66,3,85.90,3,163.60,3,29.87,3,20.04,3,137.80,3,.00,3,
1,2006,289,722,188,23.73,3,86.10,3,178.80,3,29.87,3,20.59,3,136.50,3,.00,3,
1,2006,289,723,188,23.83,3,86.00,3,84.70,3,29.87,3,22.27,3,136.70,3,.00,3,
1,2006,289,724,188,23.86,3,85.80,3,83.70,3,29.87,3,24.80,3,138.80,3,.00,3,
1,2006,289,725,188,23.93,3,85.50,3,79.00,3,29.87,3,23.76,3,140.50,3,.00,3,
1,2006,289,726,188,24.10,3,85.20,3,72.80,3,29.87,3,25.65,3,145.40,3,.00,3,
1,2006,289,727,188,24.23,3,84.40,3,100.30,3,29.87,3,23.40,3,147.70,3,.00,3,
1,2006,289,728,188,24.23,3,84.00,3,143.80,3,29.87,3,22.89,3,145.40,3,.00,3,
1,2006,289,729,188,24.23,3,83.80,3,108.30,3,29.87,3,21.12,3,145.70,3,.00,3,
1,2006,289,730,188,24.13,3,84.00,3,112.60,3,29.87,3,23.29,3,139.70,3,.00,3,
1,2006,289,731,188,24.16,3,84.00,3,133.80,3,29.87,3,23.53,3,141.50,3,.00,3,
1,2006,289,732,188,24.16,3,84.20,3,135.30,3,29.87,3,26.37,3,138.30,3,.00,3,
1,2006,289,733,188,24.23,3,83.90,3,102.20,3,29.87,3,24.60,3,138.40,3,.00,3,
1,2006,289,734,188,24.20,3,84.00,3,98.40,3,29.87,3,23.94,3,141.00,3,.00,3,
1,2006,289,735,188,24.13,3,84.40,3,112.10,3,29.87,3,25.12,3,139.70,3,.00,3,
1,2006,289,736,188,24.20,3,84.70,3,131.50,3,29.87,3,26.91,3,139.80,3,.00,3,
1,2006,289,737,188,24.33,3,84.70,3,167.40,3,29.87,3,27.22,3,138.80,3,.00,3,
1,2006,289,738,188,24.33,3,84.60,3,172.10,3,29.87,3,26.99,3,139.20,3,.00,3,
1,2006,289,739,188,24.36,3,84.40,3,158.00,3,29.87,3,27.30,3,140.50,3,.00,3,
1,2006,289,740,188,24.33,3,84.20,3,177.80,3,29.87,3,26.36,3,140.50,3,.00,3,
1,2006,289,741,188,24.30,3,84.30,3,172.10,3,29.87,3,24.63,3,139.50,3,.00,3,
1,2006,289,742,188,24.26,3,84.60,3,140.50,3,29.87,3,23.99,3,137.10,3,.00,3,
1,2006,289,743,188,24.23,3,84.80,3,134.30,3,29.87,3,23.64,3,136.30,3,.00,3,
1,2006,289,744,188,24.20,3,85.00,3,119.20,3,29.87,3,23.98,3,135.50,3,.00,3,
1,2006,289,745,188,24.10,3,85.30,3,166.90,3,29.87,3,23.36,3,139.70,3,.00,3,
1,2006,289,746,188,24.16,3,85.50,3,208.10,3,29.87,3,24.62,3,138.00,3,.00,3,
1,2006,289,747,188,24.10,3,85.50,3,219.00,3,29.87,3,24.18,3,140.40,3,.00,3,
1,2006,289,748,188,24.16,3,85.60,3,129.60,3,29.87,3,22.46,3,139.70,3,.00,3,
1,2006,289,749,188,24.13,3,86.00,3,190.60,3,29.87,3,23.74,3,137.70,3,.00,3,
1,2006,289,750,188,24.20,3,86.00,3,199.60,3,29.87,3,25.28,3,140.80,3,.00,3,
1,2006,289,751,188,24.20,3,85.90,3,125.30,3,29.87,3,23.97,3,141.20,3,.00,3,
1,2006,289,752,188,24.16,3,85.90,3,158.00,3,29.87,3,23.57,3,144.60,3,.00,3,
1,2006,289,753,188,24.16,3,86.00,3,122.00,3,29.87,3,23.88,3,144.90,3,.00,3,
1,2006,289,754,188,24.16,3,86.00,3,132.40,3,29.87,3,23.86,3,146.80,3,.00,3,
1,2006,289,755,188,24.13,3,86.10,3,130.50,3,29.87,3,24.07,3,145.40,3,.00,3,
1,2006,289,756,188,24.16,3,86.20,3,78.00,3,29.87,3,25.43,3,143.40,3,.00,3,
1,2006,289,757,188,24.20,3,86.10,3,82.30,3,29.88,3,25.46,3,144.90,3,.00,3,
1,2006,289,758,188,24.23,3,86.10,3,70.90,3,29.88,3,25.75,3,145.90,3,.01,3,
1,2006,289,759,188,24.26,3,86.20,3,82.30,3,29.88,3,25.43,3,143.00,3,.00,3,
1,2006,289,800,188,24.26,3,86.30,3,117.30,3,29.88,3,26.45,3,147.90,3,.00,3,
1,2006,289,801,188,24.26,3,86.10,3,163.60,3,29.87,3,27.44,3,143.20,3,.00,3,
1,2006,289,802,188,24.16,3,86.00,3,169.30,3,29.88,3,26.88,3,142.70,3,.00,3,
1,2006,289,803,188,24.23,3,86.00,3,175.00,3,29.87,3,26.27,3,137.50,3,.00,3,
1,2006,289,804,188,24.13,3,86.20,3,185.40,3,29.87,3,25.60,3,139.40,3,.00,3,
1,2006,289,805,188,24.10,3,86.40,3,214.70,3,29.88,3,25.93,3,146.40,3,.00,3,
1,2006,289,806,188,24.10,3,86.60,3,156.50,3,29.87,3,25.74,3,142.30,3,.00,3,
1,2006,289,807,188,24.00,3,86.60,3,184.00,3,29.87,3,23.95,3,144.20,3,.00,3,
1,2006,289,808,188,24.03,3,86.80,3,193.90,3,29.88,3,24.96,3,140.00,3,.00,3,
1,2006,289,809,188,24.03,3,87.10,3,136.70,3,29.87,3,26.23,3,140.70,3,.01,3,
1,2006,289,810,188,24.03,3,87.10,3,144.70,3,29.88,3,26.52,3,144.40,3,.00,3,
1,2006,289,811,188,24.03,3,87.10,3,155.60,3,29.88,3,28.16,3,144.50,3,.00,3,
1,2006,289,812,188,24.06,3,86.90,3,171.20,3,29.88,3,28.13,3,144.20,3,.00,3,
1,2006,289,813,188,24.03,3,86.80,3,142.80,3,29.88,3,27.49,3,142.30,3,.00,3,
1,2006,289,814,188,24.06,3,86.80,3,127.20,3,29.88,3,25.53,3,142.90,3,.00,3,
1,2006,289,815,188,24.06,3,86.90,3,122.00,3,29.88,3,25.17,3,146.40,3,.00,3,
1,2006,289,816,188,24.03,3,86.80,3,110.20,3,29.89,3,24.40,3,141.70,3,.00,3,
1,2006,289,817,188,23.96,3,87.00,3,105.90,3,29.88,3,25.07,3,146.20,3,.00,3,
1,2006,289,818,188,24.00,3,87.30,3,99.30,3,29.88,3,24.36,3,146.70,3,.00,3,
1,2006,289,819,188,23.86,3,87.60,3,86.10,3,29.88,3,24.85,3,146.00,3,.00,3,
1,2006,289,820,188,23.90,3,87.90,3,87.50,3,29.89,3,26.04,3,144.20,3,.01,3,
1,2006,289,821,188,23.93,3,88.10,3,82.30,3,29.89,3,25.74,3,142.80,3,.00,3,
1,2006,289,822,188,23.86,3,88.10,3,85.60,3,29.88,3,25.43,3,143.40,3,.00,3,
1,2006,289,823,188,23.76,3,88.30,3,97.90,3,29.89,3,25.37,3,141.70,3,.00,3,
1,2006,289,824,188,23.79,3,88.40,3,118.70,3,29.89,3,24.33,3,150.10,3,.01,3,
1,2006,289,825,188,23.79,3,88.70,3,133.40,3,29.89,3,26.56,3,142.50,3,.01,3,
1,2006,289,826,188,23.83,3,88.80,3,140.00,3,29.88,3,27.33,3,143.10,3,.00,3,
1,2006,289,827,188,23.83,3,89.00,3,150.90,3,29.88,3,26.69,3,145.20,3,.00,3,
1,2006,289,828,188,23.79,3,88.90,3,183.50,3,29.88,3,24.03,3,143.50,3,.00,3,
1,2006,289,829,188,23.72,3,89.00,3,167.40,3,29.88,3,23.81,3,143.90,3,.00,3,
1,2006,289,830,188,23.72,3,89.20,3,168.40,3,29.87,3,23.81,3,141.40,3,.00,3,
1,2006,289,831,188,23.76,3,89.40,3,170.70,3,29.87,3,24.59,3,136.90,3,.01,3,
1,2006,289,832,188,23.72,3,89.30,3,157.50,3,29.88,3,23.50,3,137.50,3,.00,3,
1,2006,289,833,188,23.69,3,89.40,3,181.10,3,29.88,3,23.57,3,141.40,3,.00,3,
1,2006,289,834,188,23.66,3,89.50,3,174.50,3,29.88,3,23.85,3,138.90,3,.00,3,
1,2006,289,835,188,23.73,3,89.60,3,237.90,3,29.88,3,22.91,3,141.30,3,.00,3,
1,2006,289,836,188,23.63,3,89.60,3,189.20,3,29.88,3,23.44,3,142.20,3,.00,3,
1,2006,289,837,188,23.59,3,89.70,3,196.70,3,29.88,3,24.35,3,138.30,3,.00,3,
1,2006,289,838,188,23.66,3,89.70,3,199.60,3,29.88,3,24.14,3,145.20,3,.00,3,
1,2006,289,839,188,23.63,3,89.70,3,193.00,3,29.88,3,26.22,3,141.50,3,.00,3,
1,2006,289,840,188,23.63,3,89.80,3,208.60,3,29.88,3,27.11,3,142.90,3,.00,3,
1,2006,289,841,188,23.66,3,89.70,3,234.60,3,29.88,3,25.40,3,143.30,3,.01,3,
1,2006,289,842,188,23.73,3,89.60,3,249.70,3,29.88,3,23.81,3,141.80,3,.00,3,
1,2006,289,843,188,23.63,3,89.60,3,254.40,3,29.87,3,23.43,3,142.30,3,.00,3,
1,2006,289,844,188,23.59,3,89.80,3,289.00,3,29.88,3,24.98,3,140.60,3,.00,3,
1,2006,289,845,188,23.63,3,89.80,3,235.00,3,29.87,3,24.84,3,141.10,3,.00,3,
1,2006,289,846,188,23.59,3,89.80,3,309.80,3,29.87,3,24.02,3,140.60,3,.00,3,
1,2006,289,847,188,23.59,3,89.80,3,266.30,3,29.87,3,23.48,3,138.40,3,.00,3,
1,2006,289,848,188,23.59,3,89.90,3,291.30,3,29.87,3,23.03,3,138.90,3,.00,3,
1,2006,289,849,188,23.56,3,90.00,3,329.60,3,29.87,3,22.40,3,143.00,3,.00,3,
1,2006,289,850,188,23.56,3,89.90,3,332.50,3,29.87,3,21.26,3,137.80,3,.00,3,
1,2006,289,851,188,23.53,3,90.10,3,238.80,3,29.87,3,22.65,3,140.50,3,.00,3,
1,2006,289,852,188,23.56,3,90.10,3,246.90,3,29.87,3,24.30,3,137.00,3,.00,3,
1,2006,289,853,188,23.59,3,89.90,3,246.90,3,29.87,3,23.19,3,140.10,3,.00,3,
1,2006,289,854,188,23.59,3,89.90,3,215.70,3,29.87,3,23.33,3,137.60,3,.00,3,
1,2006,289,855,188,23.76,3,89.70,3,244.00,3,29.87,3,22.62,3,145.00,3,.00,3,
1,2006,289,856,188,23.69,3,89.50,3,209.00,3,29.87,3,21.47,3,142.90,3,.00,3,
1,2006,289,857,188,23.69,3,89.50,3,288.00,3,29.87,3,23.96,3,142.50,3,.00,3,
1,2006,289,858,188,23.79,3,89.10,3,315.00,3,29.87,3,22.32,3,137.50,3,.00,3,
1,2006,289,859,188,23.89,3,88.90,3,286.60,3,29.87,3,23.12,3,134.30,3,.00,3,
1,2006,289,900,188,23.76,3,88.50,3,392.10,3,29.87,3,22.43,3,136.80,3,.00,3,
1,2006,289,901,188,23.79,3,88.40,3,223.70,3,29.87,3,23.31,3,137.70,3,.00,3,
1,2006,289,902,188,23.89,3,88.60,3,147.10,3,29.87,3,23.44,3,136.80,3,.00,3,
1,2006,289,903,188,23.86,3,88.40,3,327.70,3,29.87,3,21.98,3,139.10,3,.00,3,
1,2006,289,904,188,23.76,3,88.60,3,310.70,3,29.87,3,22.22,3,135.80,3,.01,3,
1,2006,289,905,188,23.72,3,88.70,3,363.70,3,29.87,3,21.72,3,138.50,3,.00,3,
1,2006,289,906,188,23.76,3,88.70,3,245.00,3,29.87,3,22.26,3,140.20,3,.00,3,
1,2006,289,907,188,23.69,3,89.00,3,218.50,3,29.87,3,23.32,3,141.00,3,.00,3,
1,2006,289,908,188,23.76,3,89.20,3,254.00,3,29.87,3,22.86,3,138.40,3,.00,3,
1,2006,289,909,188,23.76,3,89.10,3,268.10,3,29.87,3,22.33,3,139.90,3,.00,3,
1,2006,289,910,188,23.82,3,89.20,3,278.10,3,29.87,3,22.86,3,139.60,3,.00,3,
1,2006,289,911,188,23.72,3,89.40,3,256.30,3,29.87,3,22.18,3,138.50,3,.00,3,
1,2006,289,912,188,23.79,3,89.40,3,193.90,3,29.87,3,22.28,3,140.50,3,.01,3,
1,2006,289,913,188,23.76,3,89.50,3,284.20,3,29.87,3,22.43,3,140.40,3,.00,3,
1,2006,289,914,188,23.72,3,89.50,3,348.10,3,29.87,3,22.76,3,140.10,3,.00,3,
1,2006,289,915,188,23.79,3,89.50,3,296.50,3,29.87,3,22.51,3,139.80,3,.00,3,
1,2006,289,916,188,23.86,3,89.50,3,325.80,3,29.87,3,23.17,3,144.20,3,.00,3,
1,2006,289,917,188,23.83,3,89.60,3,321.60,3,29.87,3,24.21,3,144.80,3,.00,3,
1,2006,289,918,188,23.89,3,89.50,3,261.10,3,29.87,3,24.12,3,142.40,3,.00,3,
1,2006,289,919,188,23.93,3,89.40,3,329.20,3,29.87,3,24.36,3,144.20,3,.00,3,
1,2006,289,920,188,23.96,3,89.30,3,176.40,3,29.87,3,25.28,3,145.10,3,.00,3,
1,2006,289,921,188,23.96,3,89.20,3,171.20,3,29.87,3,24.62,3,146.10,3,.01,3,
1,2006,289,922,188,24.06,3,89.10,3,213.30,3,29.87,3,26.88,3,145.30,3,.00,3,
1,2006,289,923,188,24.09,3,88.90,3,213.30,3,29.87,3,25.58,3,147.60,3,.00,3,
1,2006,289,924,188,24.06,3,88.60,3,234.60,3,29.87,3,25.68,3,148.90,3,.00,3,
1,2006,289,925,188,24.03,3,88.60,3,399.10,3,29.87,3,25.35,3,146.70,3,.00,3,
1,2006,289,926,188,24.06,3,88.40,3,300.30,3,29.87,3,25.29,3,147.70,3,.00,3,
1,2006,289,927,188,24.03,3,88.40,3,272.90,3,29.87,3,25.63,3,145.60,3,.00,3,
1,2006,289,928,188,24.09,3,88.30,3,276.70,3,29.87,3,25.19,3,147.50,3,.00,3,
1,2006,289,929,188,24.06,3,88.30,3,352.80,3,29.87,3,24.11,3,147.80,3,.01,3,
1,2006,289,930,188,24.09,3,88.30,3,293.70,3,29.87,3,25.50,3,147.70,3,.00,3,
1,2006,289,931,188,24.06,3,88.30,3,263.40,3,29.87,3,25.97,3,146.80,3,.00,3,
1,2006,289,932,188,24.09,3,88.10,3,274.80,3,29.86,3,23.87,3,149.40,3,.00,3,
1,2006,289,933,188,24.09,3,87.90,3,248.30,3,29.87,3,22.09,3,149.70,3,.01,3,
1,2006,289,934,188,24.13,3,88.00,3,254.40,3,29.87,3,22.77,3,156.00,3,.00,3,
1,2006,289,935,188,23.99,3,88.20,3,257.30,3,29.86,3,20.82,3,152.80,3,.01,3,
1,2006,289,936,188,23.96,3,88.30,3,241.20,3,29.86,3,19.18,3,141.40,3,.00,3,
1,2006,289,937,188,23.89,3,88.60,3,285.20,3,29.86,3,21.11,3,135.90,3,.00,3,
1,2006,289,938,188,23.93,3,88.90,3,168.40,3,29.86,3,24.48,3,137.80,3,.01,3,
1,2006,289,939,188,23.96,3,88.90,3,164.10,3,29.87,3,27.11,3,143.50,3,.00,3,
1,2006,289,940,188,24.03,3,89.00,3,166.90,3,29.87,3,27.29,3,147.90,3,.00,3,
1,2006,289,941,188,23.99,3,88.80,3,281.90,3,29.87,3,26.66,3,146.40,3,.00,3,
1,2006,289,942,188,24.06,3,88.90,3,162.20,3,29.88,3,26.97,3,151.00,3,.01,3,
1,2006,289,943,188,23.96,3,88.90,3,301.70,3,29.88,3,27.35,3,151.10,3,.00,3,
1,2006,289,944,188,23.96,3,88.80,3,259.20,3,29.89,3,24.35,3,155.10,3,.01,3,
1,2006,289,945,188,23.99,3,88.90,3,329.60,3,29.88,3,24.21,3,155.80,3,.02,3,
1,2006,289,946,188,23.92,3,88.90,3,325.80,3,29.87,3,21.99,3,151.40,3,.02,3,
1,2006,289,947,188,23.86,3,89.20,3,308.80,3,29.87,3,21.63,3,147.80,3,.02,3,
1,2006,289,948,188,23.72,3,89.60,3,303.10,3,29.87,3,22.24,3,145.10,3,.02,3,
1,2006,289,949,188,23.79,3,90.00,3,305.00,3,29.87,3,22.97,3,149.10,3,.01,3,
1,2006,289,950,188,23.79,3,90.30,3,347.10,3,29.87,3,23.31,3,153.40,3,.02,3,
1,2006,289,951,188,23.83,3,90.40,3,355.60,3,29.88,3,22.08,3,155.20,3,.01,3,
1,2006,289,952,188,23.86,3,90.60,3,289.40,3,29.88,3,24.27,3,154.80,3,.01,3,
1,2006,289,953,188,23.79,3,90.60,3,294.60,3,29.88,3,22.86,3,156.10,3,.02,3,
1,2006,289,954,188,23.76,3,90.70,3,322.10,3,29.87,3,22.85,3,148.90,3,.02,3,
1,2006,289,955,188,23.79,3,90.80,3,324.40,3,29.88,3,24.72,3,149.30,3,.02,3,
1,2006,289,956,188,23.72,3,91.10,3,290.40,3,29.87,3,21.39,3,146.70,3,.03,3,
1,2006,289,957,188,23.86,3,91.10,3,260.10,3,29.87,3,18.32,3,141.70,3,.02,3,
1,2006,289,958,188,23.82,3,91.20,3,231.70,3,29.87,3,17.62,3,146.20,3,.01,3,
1,2006,289,959,188,23.76,3,91.30,3,258.20,3,29.87,3,17.49,3,155.70,3,.01,3,
1,2006,289,1000,188,23.82,3,91.40,3,245.90,3,29.88,3,17.96,3,163.10,3,.01,3,
1,2006,289,1001,188,23.66,3,91.20,3,229.80,3,29.87,3,17.74,3,178.70,3,.00,3,
1,2006,289,1002,188,23.62,3,91.30,3,232.70,3,29.87,3,17.40,3,180.90,3,.01,3,
1,2006,289,1003,188,23.69,3,91.40,3,243.10,3,29.87,3,16.95,3,177.50,3,.00,3,
1,2006,289,1004,188,23.76,3,91.30,3,260.10,3,29.87,3,15.04,3,178.70,3,.00,3,
1,2006,289,1005,188,23.66,3,91.40,3,297.00,3,29.87,3,14.55,3,173.90,3,.01,3,
1,2006,289,1006,188,23.62,3,91.30,3,347.10,3,29.87,3,17.99,3,173.40,3,.00,3,
1,2006,289,1007,188,23.62,3,91.30,3,436.50,3,29.87,3,18.11,3,162.00,3,.00,3,
1,2006,289,1008,188,23.59,3,91.20,3,476.70,3,29.87,3,18.15,3,155.90,3,.00,3,
1,2006,289,1009,188,23.62,3,91.40,3,621.90,3,29.87,3,21.83,3,153.20,3,.00,3,
1,2006,289,1010,188,23.69,3,91.50,3,698.50,3,29.87,3,23.96,3,151.10,3,.00,3,
1,2006,289,1011,188,23.75,3,91.40,3,648.40,3,29.87,3,24.67,3,149.10,3,.00,3,
1,2006,289,1012,188,23.82,3,91.20,3,511.70,3,29.87,3,23.79,3,153.10,3,.00,3,
1,2006,289,1013,188,23.85,3,91.10,3,453.10,3,29.87,3,24.33,3,153.90,3,.00,3,
1,2006,289,1014,188,23.89,3,90.90,3,403.90,3,29.87,3,23.27,3,160.20,3,.00,3,
1,2006,289,1015,188,23.86,3,90.70,3,314.50,3,29.87,3,23.25,3,153.70,3,.02,3,
1,2006,289,1016,188,23.89,3,90.50,3,380.70,3,29.87,3,23.00,3,152.30,3,.00,3,
1,2006,289,1017,188,23.96,3,90.50,3,536.30,3,29.87,3,24.33,3,152.40,3,.00,3,
1,2006,289,1018,188,23.96,3,90.50,3,606.80,3,29.87,3,25.45,3,155.50,3,.00,3,
1,2006,289,1019,188,24.02,3,90.50,3,682.00,3,29.86,3,26.78,3,149.20,3,.00,3,
1,2006,289,1020,188,24.02,3,90.10,3,673.40,3,29.86,3,23.91,3,152.40,3,.00,3,
1,2006,289,1021,188,24.09,3,90.00,3,703.00,3,29.86,3,24.51,3,149.60,3,.00,3,
1,2006,289,1022,188,24.06,3,89.80,3,735.00,3,29.86,3,23.14,3,150.40,3,.00,3,
1,2006,289,1023,188,24.03,3,89.50,3,750.00,3,29.86,3,21.85,3,147.40,3,.00,3,
1,2006,289,1024,188,24.06,3,89.40,3,793.00,3,29.86,3,23.07,3,147.50,3,.00,3,
1,2006,289,1025,188,24.06,3,89.30,3,756.00,3,29.86,3,22.69,3,150.60,3,.00,3,
1,2006,289,1026,188,24.13,3,89.20,3,761.00,3,29.86,3,23.23,3,149.50,3,.00,3,
1,2006,289,1027,188,24.26,3,89.10,3,732.00,3,29.86,3,23.22,3,152.30,3,.00,3,
1,2006,289,1028,188,24.16,3,89.10,3,722.00,3,29.86,3,23.52,3,149.70,3,.00,3,
1,2006,289,1029,188,24.26,3,88.80,3,715.00,3,29.86,3,25.81,3,155.00,3,.00,3,
1,2006,289,1030,188,24.36,3,88.50,3,738.00,3,29.86,3,26.68,3,151.70,3,.00,3,
1,2006,289,1031,188,24.46,3,88.10,3,772.00,3,29.86,3,27.03,3,153.40,3,.00,3,
1,2006,289,1032,188,24.49,3,87.60,3,787.00,3,29.86,3,26.89,3,151.40,3,.00,3,
1,2006,289,1033,188,24.56,3,87.20,3,692.40,3,29.87,3,27.48,3,155.10,3,.00,3,
1,2006,289,1034,188,24.56,3,86.60,3,694.20,3,29.86,3,25.49,3,149.50,3,.00,3,
1,2006,289,1035,188,24.53,3,86.60,3,742.00,3,29.86,3,25.97,3,152.10,3,.00,3,
1,2006,289,1036,188,24.56,3,86.20,3,839.00,3,29.86,3,26.86,3,149.30,3,.00,3,
1,2006,289,1037,188,24.59,3,86.20,3,884.00,3,29.86,3,25.31,3,152.40,3,.00,3,
1,2006,289,1038,188,24.53,3,86.00,3,544.80,3,29.85,3,25.09,3,150.80,3,.00,3,
1,2006,289,1039,188,24.60,3,85.80,3,627.10,3,29.86,3,28.28,3,151.50,3,.00,3,
1,2006,289,1040,188,24.63,3,85.30,3,728.00,3,29.86,3,27.82,3,149.30,3,.00,3,
1,2006,289,1041,188,24.63,3,84.90,3,747.00,3,29.86,3,27.22,3,148.70,3,.00,3,
1,2006,289,1042,188,24.73,3,84.80,3,831.00,3,29.86,3,25.92,3,149.60,3,.00,3,
1,2006,289,1043,188,24.66,3,84.80,3,801.00,3,29.86,3,25.95,3,150.50,3,.00,3,
1,2006,289,1044,188,24.80,3,84.80,3,748.00,3,29.85,3,26.52,3,149.60,3,.00,3,
1,2006,289,1045,188,24.80,3,84.70,3,728.00,3,29.85,3,25.93,3,150.70,3,.00,3,
1,2006,289,1046,188,24.76,3,84.70,3,590.70,3,29.85,3,26.94,3,147.30,3,.00,3,
1,2006,289,1047,188,24.79,3,84.30,3,570.30,3,29.85,3,26.45,3,146.10,3,.00,3,
1,2006,289,1048,188,24.76,3,84.60,3,528.70,3,29.85,3,27.49,3,145.20,3,.00,3,
1,2006,289,1049,188,24.79,3,84.20,3,495.10,3,29.85,3,27.80,3,147.50,3,.00,3,
1,2006,289,1050,188,24.79,3,84.30,3,470.60,3,29.85,3,27.17,3,147.40,3,.00,3,
1,2006,289,1051,188,24.83,3,84.20,3,494.70,3,29.85,3,28.02,3,146.40,3,.00,3,
1,2006,289,1052,188,24.86,3,84.30,3,507.90,3,29.86,3,27.66,3,151.50,3,.00,3,
1,2006,289,1053,188,25.03,3,84.10,3,530.60,3,29.86,3,27.87,3,151.40,3,.00,3,
1,2006,289,1054,188,24.86,3,83.80,3,553.30,3,29.86,3,26.91,3,149.80,3,.00,3,
1,2006,289,1055,188,24.96,3,83.90,3,565.60,3,29.86,3,27.28,3,150.30,3,.00,3,
1,2006,289,1056,188,24.89,3,83.90,3,543.90,3,29.85,3,27.85,3,152.10,3,.00,3,
1,2006,289,1057,188,24.83,3,83.80,3,499.40,3,29.85,3,25.50,3,151.40,3,.00,3,
1,2006,289,1058,188,24.83,3,84.10,3,459.70,3,29.85,3,25.19,3,146.60,3,.00,3,
1,2006,289,1059,188,24.79,3,84.20,3,425.20,3,29.85,3,25.28,3,147.40,3,.00,3,
1,2006,289,1100,188,24.79,3,84.50,3,405.80,3,29.85,3,24.55,3,148.40,3,.00,3,
1,2006,289,1101,188,24.79,3,84.40,3,361.30,3,29.85,3,25.92,3,148.30,3,.00,3,
1,2006,289,1102,188,24.86,3,84.40,3,303.60,3,29.85,3,25.76,3,151.60,3,.00,3,
1,2006,289,1103,188,24.86,3,84.50,3,386.80,3,29.85,3,26.87,3,149.60,3,.00,3,
1,2006,289,1104,188,24.89,3,84.50,3,517.40,3,29.85,3,27.06,3,148.00,3,.00,3,
1,2006,289,1105,188,24.93,3,84.20,3,598.70,3,29.85,3,26.45,3,152.50,3,.00,3,
1,2006,289,1106,188,24.93,3,84.20,3,667.80,3,29.85,3,25.29,3,154.70,3,.00,3,
1,2006,289,1107,188,24.93,3,84.20,3,649.80,3,29.85,3,25.54,3,153.00,3,.00,3,
1,2006,289,1108,188,24.93,3,84.20,3,577.00,3,29.85,3,25.26,3,150.30,3,.00,3,
1,2006,289,1109,188,24.82,3,84.20,3,570.30,3,29.84,3,24.36,3,148.80,3,.00,3,
1,2006,289,1110,188,24.76,3,84.20,3,594.00,3,29.85,3,24.07,3,151.20,3,.00,3,
1,2006,289,1111,188,24.79,3,84.40,3,547.60,3,29.85,3,25.13,3,150.90,3,.00,3,
1,2006,289,1112,188,24.92,3,84.20,3,506.00,3,29.85,3,25.27,3,152.40,3,.00,3,
1,2006,289,1113,188,24.82,3,84.20,3,560.90,3,29.85,3,25.25,3,150.50,3,.00,3,
1,2006,289,1114,188,24.89,3,84.20,3,500.30,3,29.85,3,24.70,3,152.70,3,.00,3,
1,2006,289,1115,188,24.92,3,84.00,3,393.00,3,29.85,3,25.63,3,150.00,3,.00,3,
1,2006,289,1116,188,24.92,3,83.80,3,327.70,3,29.85,3,25.07,3,150.00,3,.00,3,
1,2006,289,1117,188,24.99,3,83.80,3,345.20,3,29.85,3,25.52,3,151.20,3,.00,3,
1,2006,289,1118,188,24.89,3,83.80,3,390.60,3,29.85,3,24.70,3,147.70,3,.00,3,
1,2006,289,1119,188,24.89,3,83.90,3,347.10,3,29.85,3,25.05,3,152.20,3,.00,3,
1,2006,289,1120,188,24.99,3,83.50,3,445.50,3,29.85,3,27.33,3,150.60,3,.00,3,
1,2006,289,1121,188,25.02,3,83.20,3,347.10,3,29.85,3,28.09,3,151.70,3,.00,3,
1,2006,289,1122,188,25.02,3,82.70,3,297.90,3,29.85,3,26.82,3,148.70,3,.00,3,
1,2006,289,1123,188,25.05,3,82.60,3,409.60,3,29.85,3,27.45,3,150.80,3,.00,3,
1,2006,289,1124,188,25.09,3,82.70,3,487.10,3,29.85,3,27.61,3,147.20,3,.00,3,
1,2006,289,1125,188,25.12,3,82.40,3,507.40,3,29.85,3,28.36,3,151.50,3,.00,3,
1,2006,289,1126,188,25.12,3,82.40,3,500.40,3,29.85,3,27.34,3,148.80,3,.00,3,
1,2006,289,1127,188,25.15,3,82.20,3,485.20,3,29.85,3,26.59,3,151.60,3,.00,3,
1,2006,289,1128,188,25.05,3,82.40,3,477.20,3,29.84,3,25.74,3,152.40,3,.00,3,
1,2006,289,1129,188,25.02,3,82.50,3,308.30,3,29.84,3,26.94,3,150.50,3,.00,3,
1,2006,289,1130,188,25.05,3,82.30,3,433.20,3,29.84,3,26.81,3,150.20,3,.00,3,
1,2006,289,1131,188,25.09,3,82.40,3,564.70,3,29.85,3,25.90,3,155.00,3,.00,3,
1,2006,289,1132,188,25.05,3,82.10,3,477.70,3,29.84,3,25.33,3,151.00,3,.00,3,
1,2006,289,1133,188,25.08,3,82.20,3,524.00,3,29.85,3,26.68,3,153.00,3,.00,3,
1,2006,289,1134,188,25.08,3,82.50,3,341.50,3,29.84,3,26.68,3,148.90,3,.00,3,
1,2006,289,1135,188,25.08,3,82.50,3,364.20,3,29.84,3,28.00,3,148.20,3,.00,3,
1,2006,289,1136,188,25.12,3,82.00,3,401.00,3,29.84,3,27.25,3,146.90,3,.00,3,
1,2006,289,1137,188,25.22,3,82.20,3,437.90,3,29.84,3,28.92,3,148.80,3,.00,3,
1,2006,289,1138,188,25.22,3,82.10,3,395.40,3,29.85,3,28.06,3,147.90,3,.00,3,
1,2006,289,1139,188,25.18,3,81.60,3,347.10,3,29.83,3,27.22,3,148.20,3,.00,3,
1,2006,289,1140,188,25.15,3,81.90,3,312.10,3,29.84,3,27.98,3,146.70,3,.00,3,
1,2006,289,1141,188,25.22,3,82.10,3,421.80,3,29.84,3,28.31,3,147.60,3,.00,3,
1,2006,289,1142,188,25.18,3,81.80,3,445.50,3,29.83,3,26.98,3,150.70,3,.00,3,
1,2006,289,1143,188,25.22,3,82.10,3,397.70,3,29.84,3,27.55,3,150.30,3,.00,3,
1,2006,289,1144,188,25.22,3,81.80,3,521.20,3,29.83,3,27.67,3,148.80,3,.00,3,
1,2006,289,1145,188,25.15,3,81.90,3,557.10,3,29.84,3,27.48,3,148.10,3,.00,3,
1,2006,289,1146,188,25.25,3,81.70,3,426.10,3,29.83,3,27.50,3,150.60,3,.00,3,
1,2006,289,1147,188,25.18,3,81.80,3,492.80,3,29.83,3,25.47,3,148.40,3,.00,3,
1,2006,289,1148,188,25.12,3,82.00,3,485.20,3,29.83,3,26.94,3,151.40,3,.00,3,
1,2006,289,1149,188,25.15,3,82.10,3,713.00,3,29.83,3,25.63,3,150.80,3,.00,3,
1,2006,289,1150,188,25.15,3,82.20,3,733.00,3,29.83,3,25.92,3,150.70,3,.00,3,
1,2006,289,1151,188,25.11,3,82.10,3,736.00,3,29.83,3,26.41,3,149.10,3,.00,3,
1,2006,289,1152,188,25.11,3,81.90,3,752.00,3,29.83,3,27.13,3,149.90,3,.00,3,
1,2006,289,1153,188,25.15,3,81.90,3,781.00,3,29.83,3,26.19,3,150.10,3,.00,3,
1,2006,289,1154,188,25.11,3,81.80,3,776.00,3,29.83,3,26.87,3,149.50,3,.00,3,
1,2006,289,1155,188,25.15,3,81.90,3,758.00,3,29.83,3,26.72,3,153.50,3,.00,3,
1,2006,289,1156,188,25.15,3,81.90,3,739.00,3,29.83,3,27.05,3,151.00,3,.00,3,
1,2006,289,1157,188,25.22,3,81.80,3,687.60,3,29.83,3,25.50,3,149.90,3,.00,3,
1,2006,289,1158,188,25.11,3,82.00,3,586.40,3,29.83,3,26.28,3,148.60,3,.00,3,
1,2006,289,1159,188,25.11,3,82.10,3,478.60,3,29.83,3,27.22,3,151.80,3,.00,3,
1,2006,289,1200,188,25.18,3,81.80,3,424.70,3,29.83,3,26.84,3,152.50,3,.00,3,
1,2006,289,1201,188,25.08,3,81.80,3,360.40,3,29.83,3,26.82,3,151.00,3,.00,3,
1,2006,289,1202,188,25.11,3,81.80,3,371.70,3,29.83,3,26.22,3,151.50,3,.00,3,
1,2006,289,1203,188,25.15,3,81.80,3,489.00,3,29.83,3,27.54,3,153.70,3,.00,3,
1,2006,289,1204,188,25.15,3,81.50,3,606.30,3,29.82,3,28.02,3,149.50,3,.00,3,
1,2006,289,1205,188,25.18,3,81.60,3,585.50,3,29.83,3,25.89,3,152.20,3,.00,3,
1,2006,289,1206,188,25.11,3,81.50,3,490.90,3,29.83,3,26.91,3,154.20,3,.00,3,
1,2006,289,1207,188,25.08,3,81.40,3,430.30,3,29.82,3,27.19,3,148.80,3,.00,3,
1,2006,289,1208,188,25.05,3,81.50,3,390.20,3,29.82,3,25.10,3,151.20,3,.00,3,
1,2006,289,1209,188,25.05,3,81.90,3,390.60,3,29.82,3,26.17,3,151.90,3,.00,3,
1,2006,289,1210,188,25.08,3,82.00,3,428.50,3,29.82,3,27.43,3,149.90,3,.00,3,
1,2006,289,1211,188,25.15,3,81.70,3,505.10,3,29.83,3,29.12,3,148.30,3,.00,3,
1,2006,289,1212,188,25.15,3,81.30,3,523.00,3,29.83,3,26.88,3,150.70,3,.00,3,
1,2006,289,1213,188,25.28,3,81.10,3,540.10,3,29.83,3,28.39,3,149.60,3,.00,3,
1,2006,289,1214,188,25.21,3,80.90,3,630.80,3,29.82,3,28.03,3,150.60,3,.00,3,
1,2006,289,1215,188,25.25,3,80.70,3,648.80,3,29.82,3,28.98,3,149.20,3,.00,3,
1,2006,289,1216,188,25.28,3,80.70,3,611.00,3,29.82,3,28.13,3,151.30,3,.00,3,
1,2006,289,1217,188,25.25,3,80.70,3,569.80,3,29.82,3,27.35,3,150.50,3,.00,3,
1,2006,289,1218,188,25.21,3,80.70,3,512.10,3,29.82,3,26.64,3,151.10,3,.00,3,
1,2006,289,1219,188,25.11,3,81.20,3,635.60,3,29.82,3,26.06,3,148.80,3,.00,3,
1,2006,289,1220,188,25.11,3,81.30,3,654.00,3,29.81,3,27.15,3,150.90,3,.00,3,
1,2006,289,1221,188,25.18,3,81.10,3,594.90,3,29.82,3,28.93,3,147.10,3,.00,3,
1,2006,289,1222,188,25.18,3,81.00,3,638.90,3,29.82,3,30.61,3,151.80,3,.00,3,
1,2006,289,1223,188,25.25,3,80.50,3,489.00,3,29.82,3,29.20,3,148.20,3,.00,3,
1,2006,289,1224,188,25.28,3,80.50,3,515.40,3,29.81,3,27.90,3,146.80,3,.00,3,
1,2006,289,1225,188,25.15,3,80.60,3,417.10,3,29.81,3,25.85,3,150.80,3,.00,3,
1,2006,289,1226,188,25.15,3,81.00,3,379.20,3,29.81,3,24.98,3,148.10,3,.00,3,
1,2006,289,1227,188,25.08,3,81.60,3,647.80,3,29.81,3,27.19,3,149.90,3,.00,3,
1,2006,289,1228,188,25.01,3,81.60,3,702.00,3,29.81,3,26.24,3,143.30,3,.00,3,
1,2006,289,1229,188,25.08,3,81.60,3,557.00,3,29.81,3,27.91,3,147.90,3,.00,3,
1,2006,289,1230,188,25.18,3,81.40,3,333.80,3,29.81,3,27.96,3,147.60,3,.00,3,
1,2006,289,1231,188,25.18,3,81.30,3,505.00,3,29.81,3,27.76,3,147.10,3,.00,3,
1,2006,289,1232,188,25.11,3,81.30,3,668.60,3,29.81,3,26.15,3,149.30,3,.00,3,
1,2006,289,1233,188,25.15,3,81.50,3,535.80,3,29.81,3,28.16,3,147.20,3,.00,3,
1,2006,289,1234,188,25.18,3,81.30,3,653.50,3,29.81,3,28.35,3,147.20,3,.00,3,
1,2006,289,1235,188,25.15,3,81.40,3,739.00,3,29.81,3,26.72,3,146.90,3,.00,3,
1,2006,289,1236,188,25.08,3,81.50,3,781.00,3,29.81,3,27.14,3,144.80,3,.00,3,
1,2006,289,1237,188,25.11,3,81.50,3,833.00,3,29.80,3,27.30,3,143.10,3,.00,3,
1,2006,289,1238,188,25.11,3,81.70,3,891.00,3,29.81,3,27.60,3,149.80,3,.00,3,
1,2006,289,1239,188,25.15,3,81.50,3,918.00,3,29.80,3,31.33,3,151.60,3,.00,3,
1,2006,289,1240,188,25.25,3,81.10,3,879.00,3,29.81,3,29.87,3,150.00,3,.00,3,
1,2006,289,1241,188,25.28,3,80.80,3,786.00,3,29.80,3,29.20,3,148.90,3,.00,3,
1,2006,289,1242,188,25.28,3,81.00,3,751.00,3,29.81,3,28.92,3,151.40,3,.00,3,
1,2006,289,1243,188,25.28,3,81.00,3,686.60,3,29.81,3,29.91,3,150.80,3,.00,3,
1,2006,289,1244,188,25.11,3,81.10,3,825.00,3,29.79,3,28.11,3,151.90,3,.00,3,
1,2006,289,1245,188,25.15,3,81.10,3,894.00,3,29.80,3,27.30,3,148.00,3,.00,3,
1,2006,289,1246,188,25.15,3,81.20,3,930.00,3,29.80,3,26.61,3,147.10,3,.00,3,
1,2006,289,1247,188,25.18,3,81.40,3,964.00,3,29.79,3,27.48,3,149.00,3,.00,3,
1,2006,289,1248,188,25.21,3,81.40,3,960.00,3,29.79,3,27.74,3,148.60,3,.00,3,
1,2006,289,1249,188,25.15,3,81.40,3,961.00,3,29.79,3,27.48,3,150.80,3,.00,3,
1,2006,289,1250,188,25.18,3,81.30,3,938.00,3,29.79,3,26.64,3,149.70,3,.00,3,
1,2006,289,1251,188,25.08,3,81.50,3,941.00,3,29.79,3,27.71,3,146.70,3,.00,3,
1,2006,289,1252,188,25.21,3,81.40,3,953.00,3,29.78,3,28.59,3,148.10,3,.00,3,
1,2006,289,1253,188,25.15,3,81.50,3,920.00,3,29.78,3,29.20,3,148.20,3,.00,3,
1,2006,289,1254,188,25.15,3,81.30,3,918.00,3,29.78,3,28.28,3,146.90,3,.00,3,
1,2006,289,1255,188,25.11,3,81.40,3,916.00,3,29.78,3,27.70,3,146.30,3,.00,3,
1,2006,289,1256,188,25.15,3,81.50,3,879.00,3,29.78,3,27.40,3,144.40,3,.00,3,
1,2006,289,1257,188,25.08,3,81.60,3,856.00,3,29.78,3,25.66,3,146.40,3,.00,3,
1,2006,289,1258,188,25.08,3,81.90,3,810.00,3,29.78,3,26.72,3,146.30,3,.00,3,
1,2006,289,1259,188,25.11,3,82.00,3,695.10,3,29.79,3,27.67,3,147.10,3,.00,3,
1,2006,289,1300,188,25.08,3,82.00,3,471.90,3,29.78,3,28.09,3,144.80,3,.00,3,
1,2006,289,1301,188,25.08,3,81.80,3,705.00,3,29.79,3,28.28,3,145.50,3,.00,3,
1,2006,289,1302,188,25.01,3,81.80,3,786.00,3,29.78,3,27.24,3,142.80,3,.00,3,
1,2006,289,1303,188,24.95,3,81.90,3,741.00,3,29.78,3,26.05,3,147.30,3,.00,3,
1,2006,289,1304,188,25.01,3,82.00,3,640.20,3,29.79,3,26.14,3,150.20,3,.00,3,
1,2006,289,1305,188,25.08,3,81.90,3,615.60,3,29.78,3,27.50,3,149.10,3,.00,3,
1,2006,289,1306,188,25.01,3,81.90,3,707.00,3,29.78,3,25.90,3,146.90,3,.00,3,
1,2006,289,1307,188,25.05,3,81.80,3,769.00,3,29.78,3,26.86,3,147.70,3,.00,3,
1,2006,289,1308,188,25.01,3,81.90,3,775.00,3,29.78,3,27.70,3,145.90,3,.00,3,
1,2006,289,1309,188,25.15,3,81.50,3,759.00,3,29.77,3,27.51,3,144.60,3,.00,3,
1,2006,289,1310,188,25.05,3,81.50,3,672.90,3,29.78,3,26.57,3,150.20,3,.00,3,
1,2006,289,1311,188,25.08,3,81.50,3,602.40,3,29.78,3,28.27,3,150.30,3,.00,3,
1,2006,289,1312,188,25.11,3,81.40,3,633.60,3,29.78,3,28.77,3,146.80,3,.00,3,
1,2006,289,1313,188,25.18,3,81.10,3,662.90,3,29.77,3,28.64,3,149.70,3,.00,3,
1,2006,289,1314,188,25.18,3,81.10,3,714.00,3,29.78,3,29.13,3,151.10,3,.00,3,
1,2006,289,1315,188,25.11,3,81.00,3,765.00,3,29.78,3,28.11,3,145.10,3,.00,3,
1,2006,289,1316,188,25.15,3,80.90,3,807.00,3,29.78,3,29.25,3,147.60,3,.00,3,
1,2006,289,1317,188,25.15,3,81.00,3,869.00,3,29.78,3,28.51,3,145.60,3,.00,3,
1,2006,289,1318,188,25.11,3,81.10,3,878.00,3,29.78,3,28.53,3,144.50,3,.00,3,
1,2006,289,1319,188,25.21,3,81.30,3,873.00,3,29.78,3,28.40,3,146.30,3,.00,3,
1,2006,289,1320,188,25.28,3,81.00,3,863.00,3,29.78,3,30.44,3,148.90,3,.00,3,
1,2006,289,1321,188,25.28,3,80.70,3,851.00,3,29.78,3,28.21,3,150.20,3,.00,3,
1,2006,289,1322,188,25.31,3,80.80,3,818.00,3,29.78,3,26.68,3,147.30,3,.00,3,
1,2006,289,1323,188,25.21,3,81.00,3,782.00,3,29.78,3,26.32,3,146.90,3,.00,3,
1,2006,289,1324,188,25.15,3,81.30,3,791.00,3,29.78,3,25.84,3,147.30,3,.00,3,
1,2006,289,1325,188,25.15,3,81.60,3,706.00,3,29.78,3,26.20,3,150.40,3,.00,3,
1,2006,289,1326,188,25.11,3,81.70,3,549.90,3,29.78,3,25.96,3,148.40,3,.00,3,
1,2006,289,1327,188,25.08,3,81.70,3,358.40,3,29.78,3,26.05,3,148.20,3,.00,3,
1,2006,289,1328,188,25.08,3,81.80,3,296.00,3,29.78,3,26.41,3,148.90,3,.00,3,
1,2006,289,1329,188,25.18,3,81.60,3,330.00,3,29.77,3,27.65,3,147.10,3,.00,3,
1,2006,289,1330,188,25.11,3,81.90,3,392.50,3,29.78,3,26.79,3,146.70,3,.00,3,
1,2006,289,1331,188,25.08,3,81.80,3,488.90,3,29.78,3,26.26,3,146.20,3,.00,3,
1,2006,289,1332,188,25.11,3,81.90,3,527.20,3,29.78,3,26.68,3,148.40,3,.00,3,
1,2006,289,1333,188,25.05,3,81.90,3,528.60,3,29.78,3,26.73,3,146.20,3,.00,3,
1,2006,289,1334,188,25.01,3,82.00,3,439.80,3,29.78,3,26.68,3,148.00,3,.00,3,
1,2006,289,1335,188,25.08,3,82.00,3,290.30,3,29.78,3,26.48,3,148.60,3,.00,3,
1,2006,289,1336,188,25.11,3,82.00,3,243.00,3,29.77,3,24.36,3,149.40,3,.00,3,
1,2006,289,1337,188,25.01,3,82.20,3,432.20,3,29.77,3,26.32,3,143.00,3,.00,3,
1,2006,289,1338,188,24.98,3,82.40,3,598.60,3,29.77,3,26.69,3,148.90,3,.00,3,
1,2006,289,1339,188,25.01,3,82.50,3,662.00,3,29.77,3,26.76,3,146.70,3,.00,3,
1,2006,289,1340,188,25.05,3,82.30,3,680.40,3,29.77,3,28.66,3,145.00,3,.00,3,
1,2006,289,1341,188,25.11,3,82.10,3,699.30,3,29.77,3,27.42,3,150.10,3,.00,3,
1,2006,289,1342,188,25.15,3,81.90,3,703.00,3,29.78,3,27.64,3,148.20,3,.00,3,
1,2006,289,1343,188,25.11,3,81.90,3,708.00,3,29.78,3,28.27,3,148.40,3,.00,3,
1,2006,289,1344,188,25.15,3,81.80,3,715.00,3,29.78,3,27.42,3,146.80,3,.00,3,
1,2006,289,1345,188,25.08,3,81.80,3,739.00,3,29.78,3,25.72,3,147.10,3,.00,3,
1,2006,289,1346,188,25.08,3,82.10,3,722.00,3,29.78,3,27.43,3,152.40,3,.00,3,
1,2006,289,1347,188,25.11,3,81.80,3,691.30,3,29.78,3,27.87,3,147.70,3,.00,3,
1,2006,289,1348,188,25.15,3,81.70,3,630.80,3,29.78,3,26.12,3,152.10,3,.00,3,
1,2006,289,1349,188,25.15,3,81.90,3,593.90,3,29.78,3,25.63,3,146.00,3,.00,3,
1,2006,289,1350,188,25.11,3,82.00,3,611.90,3,29.78,3,27.33,3,144.80,3,.00,3,
1,2006,289,1351,188,25.11,3,82.00,3,657.30,3,29.78,3,26.93,3,145.30,3,.00,3,
1,2006,289,1352,188,25.11,3,81.90,3,710.00,3,29.78,3,26.81,3,148.70,3,.00,3,
1,2006,289,1353,188,25.21,3,82.00,3,722.00,3,29.78,3,28.21,3,148.60,3,.00,3,
1,2006,289,1354,188,25.21,3,81.80,3,709.00,3,29.78,3,26.41,3,149.00,3,.00,3,
1,2006,289,1355,188,25.15,3,82.00,3,614.70,3,29.78,3,27.76,3,145.60,3,.00,3,
1,2006,289,1356,188,25.18,3,82.00,3,626.50,3,29.78,3,26.79,3,148.90,3,.00,3,
1,2006,289,1357,188,25.21,3,81.80,3,678.10,3,29.78,3,28.82,3,147.60,3,.00,3,
1,2006,289,1358,188,25.28,3,81.80,3,681.80,3,29.78,3,27.79,3,150.00,3,.00,3,
1,2006,289,1359,188,25.18,3,81.50,3,613.80,3,29.78,3,28.52,3,148.00,3,.00,3,
1,2006,289,1400,188,25.28,3,81.30,3,563.60,3,29.78,3,28.05,3,146.90,3,.00,3,
1,2006,289,1401,188,25.15,3,81.40,3,678.10,3,29.78,3,28.46,3,144.80,3,.00,3,
1,2006,289,1402,188,25.15,3,81.60,3,672.40,3,29.78,3,28.14,3,149.10,3,.00,3,
1,2006,289,1403,188,25.18,3,81.50,3,766.00,3,29.78,3,26.90,3,146.20,3,.00,3,
1,2006,289,1404,188,25.15,3,81.50,3,685.60,3,29.78,3,25.90,3,150.20,3,.00,3,
1,2006,289,1405,188,25.15,3,81.80,3,621.30,3,29.78,3,26.57,3,149.20,3,.00,3,
1,2006,289,1406,188,25.18,3,81.60,3,557.00,3,29.78,3,26.56,3,147.70,3,.00,3,
1,2006,289,1407,188,25.28,3,81.60,3,540.00,3,29.78,3,27.03,3,149.30,3,.00,3,
1,2006,289,1408,188,25.21,3,81.60,3,585.40,3,29.78,3,26.70,3,148.60,3,.00,3,
1,2006,289,1409,188,25.18,3,81.70,3,610.00,3,29.78,3,26.11,3,150.50,3,.00,3,
1,2006,289,1410,188,25.25,3,81.60,3,485.10,3,29.78,3,26.22,3,146.30,3,.00,3,
1,2006,289,1411,188,25.18,3,81.50,3,492.70,3,29.78,3,26.82,3,149.60,3,.00,3,
1,2006,289,1412,188,25.25,3,81.40,3,439.70,3,29.77,3,26.62,3,147.40,3,.00,3,
1,2006,289,1413,188,25.15,3,81.70,3,324.40,3,29.77,3,25.23,3,147.70,3,.00,3,
1,2006,289,1414,188,25.15,3,82.10,3,190.10,3,29.77,3,26.72,3,144.50,3,.00,3,
1,2006,289,1415,188,25.08,3,82.10,3,173.10,3,29.77,3,25.77,3,147.80,3,.00,3,
1,2006,289,1416,188,25.08,3,82.30,3,199.50,3,29.77,3,25.95,3,146.30,3,.00,3,
1,2006,289,1417,188,25.05,3,82.10,3,311.10,3,29.77,3,25.83,3,144.50,3,.00,3,
1,2006,289,1418,188,25.15,3,82.30,3,424.60,3,29.77,3,27.78,3,143.70,3,.00,3,
1,2006,289,1419,188,25.18,3,82.30,3,443.50,3,29.77,3,28.11,3,142.50,3,.00,3,
1,2006,289,1420,188,25.21,3,82.10,3,443.50,3,29.78,3,29.36,3,146.00,3,.00,3,
1,2006,289,1421,188,25.21,3,81.80,3,470.00,3,29.78,3,30.28,3,149.50,3,.00,3,
1,2006,289,1422,188,25.25,3,81.60,3,492.70,3,29.78,3,27.95,3,143.60,3,.00,3,
1,2006,289,1423,188,25.21,3,81.80,3,495.10,3,29.78,3,28.43,3,147.70,3,.00,3,
1,2006,289,1424,188,25.15,3,81.60,3,500.30,3,29.78,3,27.19,3,144.60,3,.00,3,
1,2006,289,1425,188,25.25,3,81.70,3,554.60,3,29.78,3,26.31,3,144.60,3,.00,3,
1,2006,289,1426,188,25.25,3,82.10,3,597.70,3,29.78,3,28.63,3,148.60,3,.00,3,
1,2006,289,1427,188,25.25,3,81.80,3,617.50,3,29.77,3,28.93,3,148.80,3,.00,3,
1,2006,289,1428,188,25.28,3,81.60,3,596.70,3,29.78,3,28.39,3,149.20,3,.00,3,
1,2006,289,1429,188,25.35,3,81.40,3,530.50,3,29.77,3,30.70,3,146.20,3,.00,3,
1,2006,289,1430,188,25.42,3,81.20,3,449.20,3,29.76,3,29.47,3,145.70,3,.00,3,
1,2006,289,1431,188,25.35,3,81.20,3,337.60,3,29.77,3,30.64,3,145.90,3,.00,3,
1,2006,289,1432,188,25.35,3,81.20,3,133.30,3,29.76,3,30.63,3,146.50,3,.00,3,
1,2006,289,1433,188,25.28,3,81.50,3,55.80,3,29.76,3,26.81,3,141.40,3,.00,3,
1,2006,289,1434,188,25.18,3,81.70,3,97.40,3,29.76,3,25.13,3,147.70,3,.00,3,
1,2006,289,1435,188,25.18,3,82.00,3,175.00,3,29.77,3,26.73,3,144.60,3,.00,3,
1,2006,289,1436,188,25.18,3,82.40,3,327.20,3,29.77,3,27.57,3,149.40,3,.00,3,
1,2006,289,1437,188,25.15,3,82.60,3,324.40,3,29.77,3,28.12,3,150.40,3,.00,3,
1,2006,289,1438,188,25.08,3,82.70,3,362.20,3,29.77,3,27.25,3,149.10,3,.00,3,
1,2006,289,1439,188,25.05,3,82.60,3,446.40,3,29.77,3,28.00,3,149.40,3,.00,3,
1,2006,289,1440,188,25.11,3,82.60,3,422.70,3,29.77,3,26.55,3,149.70,3,.00,3,
1,2006,289,1441,188,25.08,3,82.60,3,318.70,3,29.77,3,26.60,3,149.70,3,.00,3,
1,2006,289,1442,188,25.05,3,82.80,3,333.80,3,29.77,3,27.69,3,148.40,3,.00,3,
1,2006,289,1443,188,25.05,3,82.80,3,355.60,3,29.76,3,28.03,3,143.00,3,.00,3,
1,2006,289,1444,188,25.08,3,82.80,3,403.30,3,29.76,3,29.45,3,145.80,3,.00,3,
1,2006,289,1445,188,25.18,3,82.90,3,361.70,3,29.77,3,29.28,3,147.90,3,.00,3,
1,2006,289,1446,188,25.15,3,82.50,3,384.00,3,29.77,3,27.85,3,144.30,3,.00,3,
1,2006,289,1447,188,25.11,3,82.40,3,464.30,3,29.77,3,28.35,3,150.10,3,.00,3,
1,2006,289,1448,188,25.11,3,82.60,3,524.90,3,29.77,3,27.03,3,145.60,3,.00,3,
1,2006,289,1449,188,25.08,3,82.70,3,523.40,3,29.77,3,27.79,3,147.90,3,.00,3,
1,2006,289,1450,188,25.11,3,82.70,3,532.40,3,29.77,3,27.66,3,143.90,3,.00,3,
1,2006,289,1451,188,25.08,3,82.70,3,538.10,3,29.76,3,26.52,3,150.10,3,.00,3,
1,2006,289,1452,188,25.15,3,82.90,3,526.80,3,29.77,3,28.06,3,148.60,3,.00,3,
1,2006,289,1453,188,25.15,3,82.50,3,500.70,3,29.78,3,27.27,3,148.80,3,.00,3,
1,2006,289,1454,188,25.18,3,82.50,3,481.40,3,29.77,3,26.52,3,147.20,3,.00,3,
1,2006,289,1455,188,25.18,3,82.60,3,477.60,3,29.77,3,26.58,3,149.30,3,.00,3,
1,2006,289,1456,188,25.28,3,82.70,3,492.70,3,29.77,3,26.83,3,148.60,3,.00,3,
1,2006,289,1457,188,25.18,3,82.70,3,496.50,3,29.77,3,28.45,3,147.90,3,.00,3,
1,2006,289,1458,188,25.28,3,82.30,3,473.80,3,29.77,3,26.81,3,146.20,3,.00,3,
1,2006,289,1459,188,25.28,3,82.50,3,422.70,3,29.77,3,26.96,3,148.30,3,.00,3,
1,2006,289,1500,188,25.28,3,82.20,3,389.60,3,29.78,3,26.19,3,151.30,3,.00,3,
1,2006,289,1501,188,25.25,3,82.40,3,335.70,3,29.78,3,25.67,3,145.30,3,.00,3,
1,2006,289,1502,188,25.21,3,82.40,3,279.00,3,29.78,3,26.42,3,148.40,3,.00,3,
1,2006,289,1503,188,25.11,3,82.60,3,261.50,3,29.77,3,26.80,3,145.40,3,.00,3,
1,2006,289,1504,188,25.18,3,82.50,3,262.00,3,29.77,3,24.69,3,148.60,3,.00,3,
1,2006,289,1505,188,25.15,3,82.70,3,290.30,3,29.77,3,22.90,3,149.70,3,.00,3,
1,2006,289,1506,188,25.15,3,82.80,3,299.80,3,29.77,3,23.93,3,148.20,3,.00,3,
1,2006,289,1507,188,25.11,3,82.90,3,282.80,3,29.77,3,25.11,3,145.70,3,.00,3,
1,2006,289,1508,188,25.08,3,83.20,3,288.40,3,29.77,3,25.49,3,149.00,3,.00,3,
1,2006,289,1509,188,25.08,3,83.20,3,319.20,3,29.77,3,26.08,3,151.10,3,.00,3,
1,2006,289,1510,188,25.11,3,83.30,3,367.90,3,29.77,3,27.23,3,145.20,3,.00,3,
1,2006,289,1511,188,25.15,3,83.60,3,390.60,3,29.77,3,28.27,3,148.80,3,.00,3,
1,2006,289,1512,188,25.25,3,83.40,3,410.00,3,29.77,3,29.73,3,150.00,3,.00,3,
1,2006,289,1513,188,25.38,3,83.30,3,421.80,3,29.78,3,30.59,3,160.40,3,.00,3,
1,2006,289,1514,188,25.42,3,82.80,3,425.60,3,29.78,3,29.71,3,157.60,3,.00,3,
1,2006,289,1515,188,25.55,3,82.00,3,444.50,3,29.77,3,28.53,3,155.70,3,.00,3,
1,2006,289,1516,188,25.52,3,82.10,3,452.00,3,29.77,3,27.10,3,154.10,3,.00,3,
1,2006,289,1517,188,25.48,3,82.00,3,412.30,3,29.77,3,26.32,3,154.20,3,.00,3,
1,2006,289,1518,188,25.35,3,82.10,3,418.90,3,29.76,3,25.43,3,157.30,3,.00,3,
1,2006,289,1519,188,25.31,3,82.30,3,420.80,3,29.77,3,25.93,3,150.50,3,.00,3,
1,2006,289,1520,188,25.18,3,82.70,3,401.90,3,29.77,3,25.12,3,152.00,3,.00,3,
1,2006,289,1521,188,25.21,3,82.70,3,364.10,3,29.76,3,26.25,3,151.70,3,.00,3,
1,2006,289,1522,188,25.25,3,82.90,3,354.60,3,29.76,3,24.24,3,153.30,3,.00,3,
1,2006,289,1523,188,25.21,3,82.90,3,357.00,3,29.77,3,25.54,3,150.40,3,.00,3,
1,2006,289,1524,188,25.11,3,82.90,3,366.00,3,29.77,3,25.80,3,148.90,3,.00,3,
1,2006,289,1525,188,25.08,3,83.00,3,335.70,3,29.76,3,25.62,3,145.20,3,.00,3,
1,2006,289,1526,188,25.11,3,83.10,3,311.10,3,29.77,3,26.74,3,147.10,3,.00,3,
1,2006,289,1527,188,25.15,3,83.10,3,313.00,3,29.76,3,26.60,3,146.00,3,.00,3,
1,2006,289,1528,188,25.21,3,83.00,3,326.30,3,29.77,3,25.48,3,149.60,3,.00,3,
1,2006,289,1529,188,25.11,3,83.10,3,345.20,3,29.76,3,25.68,3,146.30,3,.00,3,
1,2006,289,1530,188,25.08,3,83.20,3,350.90,3,29.76,3,23.89,3,147.20,3,.00,3,
1,2006,289,1531,188,25.05,3,83.30,3,337.60,3,29.76,3,24.96,3,149.70,3,.00,3,
1,2006,289,1532,188,25.01,3,83.40,3,320.60,3,29.76,3,24.40,3,145.00,3,.00,3,
1,2006,289,1533,188,25.01,3,83.70,3,358.40,3,29.76,3,25.75,3,148.90,3,.00,3,
1,2006,289,1534,188,25.05,3,83.60,3,375.40,3,29.76,3,25.62,3,153.70,3,.00,3,
1,2006,289,1535,188,25.05,3,83.80,3,379.20,3,29.77,3,25.90,3,150.50,3,.00,3,
1,2006,289,1536,188,25.08,3,83.60,3,400.00,3,29.76,3,27.50,3,151.50,3,.00,3,
1,2006,289,1537,188,25.05,3,83.50,3,388.70,3,29.76,3,25.75,3,150.30,3,.00,3,
1,2006,289,1538,188,25.15,3,83.70,3,407.60,3,29.77,3,28.84,3,149.10,3,.00,3,
1,2006,289,1539,188,25.15,3,83.30,3,365.00,3,29.77,3,28.51,3,152.10,3,.00,3,
1,2006,289,1540,188,25.25,3,83.20,3,356.50,3,29.76,3,28.02,3,150.10,3,.00,3,
1,2006,289,1541,188,25.18,3,82.90,3,360.30,3,29.76,3,27.08,3,149.60,3,.00,3,
1,2006,289,1542,188,25.18,3,83.00,3,328.20,3,29.76,3,27.60,3,147.50,3,.00,3,
1,2006,289,1543,188,25.21,3,83.20,3,332.00,3,29.76,3,26.41,3,149.90,3,.00,3,
1,2006,289,1544,188,25.18,3,83.10,3,343.30,3,29.76,3,26.19,3,151.80,3,.00,3,
1,2006,289,1545,188,25.18,3,83.30,3,341.40,3,29.76,3,26.72,3,150.30,3,.00,3,
1,2006,289,1546,188,25.11,3,83.40,3,322.50,3,29.76,3,24.97,3,148.60,3,.00,3,
1,2006,289,1547,188,25.05,3,83.60,3,305.50,3,29.76,3,25.52,3,149.60,3,.00,3,
1,2006,289,1548,188,25.08,3,83.80,3,301.70,3,29.76,3,24.86,3,148.30,3,.00,3,
1,2006,289,1549,188,25.08,3,84.00,3,290.30,3,29.76,3,25.83,3,145.70,3,.00,3,
1,2006,289,1550,188,25.01,3,84.10,3,275.20,3,29.76,3,26.14,3,149.40,3,.00,3,
1,2006,289,1551,188,25.15,3,83.80,3,275.20,3,29.76,3,26.37,3,146.80,3,.00,3,
1,2006,289,1552,188,25.11,3,84.00,3,260.50,3,29.76,3,25.88,3,147.00,3,.00,3,
1,2006,289,1553,188,25.15,3,83.70,3,248.70,3,29.76,3,26.23,3,147.60,3,.00,3,
1,2006,289,1554,188,25.08,3,83.50,3,239.30,3,29.77,3,25.21,3,149.60,3,.00,3,
1,2006,289,1555,188,25.08,3,83.50,3,224.10,3,29.77,3,26.38,3,146.30,3,.00,3,
1,2006,289,1556,188,25.11,3,83.40,3,195.80,3,29.76,3,24.90,3,147.10,3,.00,3,
1,2006,289,1557,188,25.08,3,83.50,3,205.20,3,29.76,3,25.53,3,148.50,3,.00,3,
1,2006,289,1558,188,24.98,3,83.60,3,218.50,3,29.76,3,25.19,3,147.30,3,.00,3,
1,2006,289,1559,188,25.08,3,83.60,3,212.80,3,29.76,3,24.93,3,147.10,3,.00,3,
1,2006,289,1600,188,25.08,3,83.70,3,201.40,3,29.76,3,24.04,3,145.60,3,.00,3,
1,2006,289,1601,188,25.05,3,83.90,3,199.50,3,29.76,3,24.12,3,143.10,3,.00,3,
1,2006,289,1602,188,25.15,3,84.10,3,199.50,3,29.77,3,24.85,3,145.70,3,.00,3,
1,2006,289,1603,188,25.05,3,83.80,3,212.80,3,29.76,3,23.99,3,146.60,3,.00,3,
1,2006,289,1604,188,25.01,3,84.10,3,216.60,3,29.76,3,24.34,3,146.30,3,.00,3,
1,2006,289,1605,188,25.08,3,84.10,3,209.00,3,29.76,3,26.11,3,148.20,3,.00,3,
1,2006,289,1606,188,25.08,3,83.70,3,199.50,3,29.77,3,25.81,3,148.50,3,.00,3,
1,2006,289,1607,188,25.18,3,83.60,3,197.70,3,29.76,3,24.16,3,142.40,3,.00,3,
1,2006,289,1608,188,25.11,3,83.60,3,204.30,3,29.76,3,24.58,3,144.90,3,.00,3,
1,2006,289,1609,188,25.11,3,83.60,3,200.50,3,29.76,3,25.43,3,146.70,3,.00,3,
1,2006,289,1610,188,25.11,3,83.50,3,201.40,3,29.76,3,24.02,3,141.60,3,.00,3,
1,2006,289,1611,188,25.08,3,83.60,3,200.00,3,29.76,3,23.98,3,143.10,3,.00,3,
1,2006,289,1612,188,25.08,3,83.50,3,198.60,3,29.76,3,24.07,3,142.40,3,.00,3,
1,2006,289,1613,188,25.01,3,83.90,3,192.00,3,29.76,3,24.08,3,144.80,3,.00,3,
1,2006,289,1614,188,25.01,3,84.00,3,180.60,3,29.76,3,23.60,3,140.70,3,.00,3,
1,2006,289,1615,188,24.98,3,84.20,3,161.70,3,29.76,3,24.84,3,143.20,3,.00,3,
1,2006,289,1616,188,24.91,3,84.10,3,144.70,3,29.76,3,23.81,3,140.00,3,.00,3,
1,2006,289,1617,188,25.01,3,84.30,3,135.20,3,29.76,3,25.42,3,141.40,3,.00,3,
1,2006,289,1618,188,25.01,3,84.20,3,133.30,3,29.76,3,25.69,3,143.70,3,.00,3,
1,2006,289,1619,188,25.01,3,84.00,3,136.20,3,29.75,3,24.77,3,145.20,3,.00,3,
1,2006,289,1620,188,24.95,3,83.90,3,126.70,3,29.76,3,24.55,3,139.60,3,.00,3,
1,2006,289,1621,188,24.98,3,84.20,3,135.20,3,29.76,3,24.56,3,142.60,3,.00,3,
1,2006,289,1622,188,24.98,3,84.20,3,151.80,3,29.76,3,23.57,3,145.40,3,.00,3,
1,2006,289,1623,188,25.01,3,83.80,3,145.60,3,29.76,3,22.82,3,143.80,3,.00,3,
1,2006,289,1624,188,24.98,3,84.00,3,156.00,3,29.77,3,21.94,3,144.40,3,.00,3,
1,2006,289,1625,188,25.08,3,84.50,3,156.00,3,29.76,3,24.40,3,149.20,3,.00,3,
1,2006,289,1626,188,25.15,3,84.00,3,149.40,3,29.76,3,23.95,3,153.20,3,.00,3,
1,2006,289,1627,188,25.11,3,84.00,3,142.80,3,29.77,3,22.97,3,152.10,3,.00,3,
1,2006,289,1628,188,25.08,3,84.00,3,135.20,3,29.76,3,25.36,3,146.10,3,.00,3,
1,2006,289,1629,188,25.08,3,84.40,3,121.50,3,29.77,3,25.55,3,150.50,3,.00,3,
1,2006,289,1630,188,25.08,3,84.60,3,107.30,3,29.76,3,26.31,3,151.20,3,.00,3,
1,2006,289,1631,188,25.28,3,84.50,3,114.40,3,29.78,3,29.81,3,156.10,3,.00,3,
1,2006,289,1632,188,25.55,3,83.20,3,93.60,3,29.76,3,27.74,3,151.20,3,.00,3,
1,2006,289,1633,188,25.65,3,82.50,3,71.90,3,29.76,3,30.91,3,145.80,3,.00,3,
1,2006,289,1634,188,25.75,3,81.80,3,67.14,3,29.77,3,33.01,3,149.90,3,.00,3,
1,2006,289,1635,188,25.75,3,81.60,3,70.90,3,29.77,3,25.84,3,154.10,3,.00,3,
1,2006,289,1636,188,25.65,3,81.80,3,73.80,3,29.77,3,25.25,3,153.20,3,.00,3,
1,2006,289,1637,188,25.58,3,81.90,3,87.90,3,29.76,3,25.42,3,152.80,3,.00,3,
1,2006,289,1638,188,25.52,3,82.30,3,123.90,3,29.76,3,24.80,3,153.40,3,.00,3,
1,2006,289,1639,188,25.35,3,82.40,3,139.00,3,29.76,3,23.91,3,148.10,3,.00,3,
1,2006,289,1640,188,25.25,3,83.00,3,154.10,3,29.76,3,22.95,3,146.50,3,.00,3,
1,2006,289,1641,188,25.15,3,83.30,3,176.80,3,29.76,3,24.09,3,149.70,3,.00,3,
1,2006,289,1642,188,25.08,3,83.50,3,171.20,3,29.75,3,23.83,3,147.20,3,.00,3,
1,2006,289,1643,188,25.11,3,84.10,3,176.80,3,29.76,3,24.71,3,144.90,3,.00,3,
1,2006,289,1644,188,25.11,3,83.90,3,165.00,3,29.76,3,25.87,3,150.20,3,.00,3,
1,2006,289,1645,188,25.08,3,84.00,3,172.10,3,29.76,3,24.66,3,147.80,3,.00,3,
1,2006,289,1646,188,25.08,3,84.20,3,174.50,3,29.76,3,24.93,3,148.90,3,.00,3,
1,2006,289,1647,188,25.11,3,84.20,3,169.80,3,29.76,3,24.93,3,146.20,3,.00,3,
1,2006,289,1648,188,25.05,3,84.10,3,169.30,3,29.76,3,24.92,3,149.00,3,.00,3,
1,2006,289,1649,188,25.01,3,84.40,3,163.10,3,29.76,3,25.49,3,151.50,3,.00,3,
1,2006,289,1650,188,25.01,3,84.20,3,156.50,3,29.75,3,24.92,3,149.10,3,.00,3,
1,2006,289,1651,188,25.01,3,84.60,3,131.90,3,29.76,3,26.08,3,150.80,3,.00,3,
1,2006,289,1652,188,25.01,3,84.50,3,142.80,3,29.76,3,27.70,3,147.70,3,.00,3,
1,2006,289,1653,188,25.08,3,84.40,3,105.00,3,29.76,3,27.75,3,149.70,3,.00,3,
1,2006,289,1654,188,25.08,3,84.00,3,140.00,3,29.76,3,28.17,3,144.90,3,.00,3,
1,2006,289,1655,188,25.15,3,84.00,3,123.90,3,29.76,3,27.57,3,148.60,3,.00,3,
1,2006,289,1656,188,25.11,3,84.10,3,121.50,3,29.75,3,28.39,3,147.00,3,.00,3,
1,2006,289,1657,188,25.15,3,84.00,3,113.00,3,29.76,3,27.78,3,147.80,3,.00,3,
1,2006,289,1658,188,25.15,3,83.80,3,113.00,3,29.76,3,25.53,3,150.00,3,.00,3,
1,2006,289,1659,188,25.08,3,84.10,3,103.10,3,29.76,3,26.40,3,145.90,3,.00,3,
1,2006,289,1700,188,25.01,3,84.20,3,109.20,3,29.76,3,26.15,3,152.50,3,.00,3,
1,2006,289,1701,188,25.21,3,84.20,3,102.10,3,29.76,3,25.64,3,144.80,3,.00,3,
1,2006,289,1702,188,25.15,3,84.00,3,112.50,3,29.76,3,26.92,3,153.50,3,.00,3,
1,2006,289,1703,188,25.21,3,83.80,3,112.50,3,29.76,3,27.16,3,151.00,3,.00,3,
1,2006,289,1704,188,25.28,3,83.70,3,114.40,3,29.76,3,27.33,3,149.80,3,.00,3,
1,2006,289,1705,188,25.21,3,83.50,3,118.20,3,29.77,3,26.95,3,148.00,3,.00,3,
1,2006,289,1706,188,25.21,3,83.70,3,105.00,3,29.76,3,26.15,3,151.70,3,.00,3,
1,2006,289,1707,188,25.28,3,83.90,3,86.10,3,29.76,3,27.87,3,148.90,3,.00,3,
1,2006,289,1708,188,25.31,3,83.60,3,100.20,3,29.76,3,26.90,3,149.70,3,.00,3,
1,2006,289,1709,188,25.25,3,83.70,3,86.10,3,29.76,3,25.33,3,149.30,3,.00,3,
1,2006,289,1710,188,25.18,3,84.00,3,82.30,3,29.76,3,24.38,3,149.80,3,.00,3,
1,2006,289,1711,188,25.21,3,84.30,3,78.50,3,29.76,3,26.72,3,148.50,3,.00,3,
1,2006,289,1712,188,25.25,3,84.30,3,76.60,3,29.76,3,25.32,3,147.10,3,.00,3,
1,2006,289,1713,188,25.18,3,84.30,3,74.70,3,29.76,3,26.75,3,149.00,3,.00,3,
1,2006,289,1714,188,25.21,3,84.20,3,80.40,3,29.76,3,27.69,3,148.40,3,.00,3,
1,2006,289,1715,188,25.15,3,84.10,3,79.40,3,29.75,3,27.25,3,147.90,3,.00,3,
1,2006,289,1716,188,25.21,3,84.10,3,74.70,3,29.76,3,25.87,3,148.20,3,.00,3,
1,2006,289,1717,188,25.18,3,84.10,3,70.90,3,29.75,3,26.31,3,146.80,3,.00,3,
1,2006,289,1718,188,25.11,3,84.20,3,72.80,3,29.76,3,25.79,3,146.30,3,.00,3,
1,2006,289,1719,188,25.18,3,84.20,3,69.98,3,29.75,3,26.11,3,146.00,3,.00,3,
1,2006,289,1720,188,25.08,3,84.20,3,74.70,3,29.76,3,25.59,3,147.30,3,.00,3,
1,2006,289,1721,188,25.08,3,84.50,3,72.80,3,29.76,3,26.25,3,148.50,3,.00,3,
1,2006,289,1722,188,25.15,3,84.50,3,84.20,3,29.76,3,27.09,3,146.10,3,.00,3,
1,2006,289,1723,188,25.15,3,84.40,3,96.50,3,29.76,3,26.67,3,149.30,3,.00,3,
1,2006,289,1724,188,25.05,3,84.10,3,70.90,3,29.76,3,25.34,3,144.30,3,.00,3,
1,2006,289,1725,188,24.98,3,84.10,3,72.30,3,29.76,3,26.26,3,142.60,3,.00,3,
1,2006,289,1726,188,24.98,3,83.90,3,121.10,3,29.76,3,27.53,3,146.20,3,.00,3,
1,2006,289,1727,188,24.98,3,83.80,3,88.40,3,29.76,3,26.09,3,145.00,3,.00,3,
1,2006,289,1728,188,24.91,3,83.70,3,75.70,3,29.76,3,25.95,3,148.70,3,.00,3,
1,2006,289,1729,188,24.91,3,83.50,3,74.70,3,29.75,3,26.40,3,147.60,3,.00,3,
1,2006,289,1730,188,24.85,3,83.80,3,67.15,3,29.75,3,25.80,3,149.60,3,.00,3,
1,2006,289,1731,188,24.91,3,83.90,3,90.80,3,29.76,3,26.51,3,147.40,3,.00,3,
1,2006,289,1732,188,25.05,3,83.80,3,67.62,3,29.75,3,26.47,3,145.50,3,.00,3,
1,2006,289,1733,188,25.08,3,83.80,3,82.30,3,29.75,3,26.50,3,148.20,3,.00,3,
1,2006,289,1734,188,25.15,3,83.80,3,122.00,3,29.75,3,24.56,3,149.00,3,.00,3,
1,2006,289,1735,188,25.08,3,84.00,3,92.20,3,29.75,3,24.89,3,151.40,3,.00,3,
1,2006,289,1736,188,25.18,3,84.00,3,119.20,3,29.76,3,26.30,3,150.50,3,.00,3,
1,2006,289,1737,188,25.18,3,84.20,3,86.10,3,29.76,3,27.07,3,149.20,3,.00,3,
1,2006,289,1738,188,25.28,3,84.10,3,76.60,3,29.75,3,28.21,3,151.80,3,.00,3,
1,2006,289,1739,188,25.21,3,84.00,3,103.10,3,29.76,3,26.58,3,149.60,3,.00,3,
1,2006,289,1740,188,25.18,3,84.00,3,103.10,3,29.76,3,26.85,3,145.90,3,.00,3,
1,2006,289,1741,188,25.35,3,84.10,3,103.10,3,29.76,3,28.71,3,150.00,3,.00,3,
1,2006,289,1742,188,25.28,3,83.80,3,105.00,3,29.76,3,29.81,3,148.20,3,.00,3,
1,2006,289,1743,188,25.35,3,83.60,3,67.62,3,29.76,3,27.65,3,150.40,3,.00,3,
1,2006,289,1744,188,25.25,3,83.30,3,67.15,3,29.76,3,26.99,3,146.30,3,.00,3,
1,2006,289,1745,188,25.25,3,83.40,3,67.15,3,29.76,3,27.83,3,149.60,3,.00,3,
1,2006,289,1746,188,25.18,3,83.70,3,118.20,3,29.75,3,27.42,3,145.80,3,.00,3,
1,2006,289,1747,188,25.11,3,83.70,3,66.20,3,29.76,3,24.49,3,146.70,3,.00,3,
1,2006,289,1748,188,25.11,3,84.20,3,72.80,3,29.76,3,24.61,3,141.90,3,.00,3,
1,2006,289,1749,188,25.21,3,84.10,3,65.26,3,29.75,3,25.51,3,144.20,3,.00,3,
1,2006,289,1750,188,25.15,3,84.20,3,71.40,3,29.75,3,25.08,3,143.90,3,.00,3,
1,2006,289,1751,188,25.11,3,84.60,3,65.26,3,29.75,3,25.40,3,140.80,3,.00,3,
1,2006,289,1752,188,25.15,3,84.60,3,69.04,3,29.75,3,27.34,3,145.70,3,.00,3,
1,2006,289,1753,188,25.18,3,84.60,3,74.70,3,29.75,3,26.06,3,145.80,3,.00,3,
1,2006,289,1754,188,25.15,3,84.60,3,108.80,3,29.76,3,27.73,3,142.90,3,.00,3,
1,2006,289,1755,188,25.21,3,84.60,3,70.90,3,29.77,3,26.59,3,143.60,3,.00,3,
1,2006,289,1756,188,25.21,3,84.30,3,91.70,3,29.76,3,26.91,3,147.20,3,.00,3,
1,2006,289,1757,188,25.15,3,84.30,3,67.15,3,29.77,3,24.92,3,147.90,3,.00,3,
1,2006,289,1758,188,25.15,3,84.70,3,67.15,3,29.76,3,26.94,3,141.80,3,.00,3,
1,2006,289,1759,188,25.11,3,84.60,3,64.78,3,29.76,3,24.45,3,145.20,3,.00,3,
1,2006,289,1800,188,25.11,3,84.90,3,102.10,3,29.76,3,25.11,3,144.60,3,.00,3,
1,2006,289,1801,188,25.18,3,84.70,3,91.70,3,29.76,3,28.42,3,145.40,3,.00,3,
1,2006,289,1802,188,25.18,3,84.50,3,66.20,3,29.76,3,26.98,3,142.90,3,.00,3,
1,2006,289,1803,188,25.21,3,84.50,3,86.10,3,29.76,3,25.98,3,144.40,3,.00,3,
1,2006,289,1804,188,25.18,3,84.60,3,84.20,3,29.76,3,26.26,3,146.20,3,.00,3,
1,2006,289,1805,188,25.15,3,84.50,3,63.36,3,29.76,3,25.56,3,146.80,3,.00,3,
1,2006,289,1806,188,25.15,3,84.30,3,63.36,3,29.76,3,24.89,3,146.90,3,.00,3,
1,2006,289,1807,188,25.11,3,84.40,3,63.36,3,29.76,3,22.86,3,146.00,3,.00,3,
1,2006,289,1808,188,25.18,3,84.90,3,66.68,3,29.76,3,24.69,3,144.00,3,.00,3,
1,2006,289,1809,188,25.18,3,84.60,3,63.37,3,29.76,3,25.32,3,146.60,3,.00,3,
1,2006,289,1810,188,25.15,3,84.60,3,64.31,3,29.76,3,24.79,3,144.90,3,.00,3,
1,2006,289,1811,188,25.15,3,84.70,3,63.37,3,29.76,3,24.76,3,148.00,3,.00,3,
1,2006,289,1812,188,25.15,3,84.70,3,63.37,3,29.76,3,24.00,3,145.00,3,.00,3,
1,2006,289,1813,188,25.05,3,85.00,3,78.50,3,29.76,3,25.92,3,146.50,3,.00,3,
1,2006,289,1814,188,25.18,3,84.90,3,65.26,3,29.76,3,24.93,3,144.40,3,.00,3,
1,2006,289,1815,188,25.21,3,84.90,3,65.26,3,29.76,3,25.27,3,146.80,3,.00,3,
1,2006,289,1816,188,25.15,3,84.70,3,63.84,3,29.76,3,25.16,3,148.30,3,.00,3,
1,2006,289,1817,188,25.25,3,84.70,3,64.31,3,29.76,3,24.66,3,144.80,3,.00,3,
1,2006,289,1818,188,25.18,3,84.70,3,63.36,3,29.76,3,23.91,3,150.80,3,.00,3,
1,2006,289,1819,188,25.18,3,84.80,3,62.89,3,29.76,3,25.44,3,142.70,3,.00,3,
1,2006,289,1820,188,25.18,3,84.60,3,63.36,3,29.76,3,26.37,3,145.90,3,.00,3,
1,2006,289,1821,188,25.25,3,84.20,3,63.36,3,29.77,3,25.33,3,145.70,3,.00,3,
1,2006,289,1822,188,25.25,3,84.20,3,62.42,3,29.77,3,24.40,3,147.90,3,.00,3,
1,2006,289,1823,188,25.28,3,84.50,3,67.15,3,29.77,3,24.76,3,151.00,3,.00,3,
1,2006,289,1824,188,25.18,3,84.30,3,67.15,3,29.78,3,23.03,3,151.50,3,.00,3,
1,2006,289,1825,188,25.18,3,84.50,3,65.25,3,29.78,3,24.65,3,154.10,3,.00,3,
1,2006,289,1826,188,25.25,3,84.30,3,67.15,3,29.78,3,23.65,3,160.20,3,.00,3,
1,2006,289,1827,188,25.25,3,84.30,3,74.70,3,29.78,3,24.54,3,163.40,3,.00,3,
1,2006,289,1828,188,25.18,3,84.50,3,70.90,3,29.78,3,22.90,3,154.60,3,.00,3,
1,2006,289,1829,188,25.15,3,84.70,3,70.90,3,29.78,3,24.15,3,154.50,3,.00,3,
1,2006,289,1830,188,25.18,3,85.00,3,84.20,3,29.78,3,23.45,3,150.80,3,.00,3,
1,2006,289,1831,188,25.25,3,85.10,3,110.70,3,29.78,3,28.12,3,153.20,3,.00,3,
1,2006,289,1832,188,25.42,3,84.10,3,108.80,3,29.78,3,27.73,3,149.80,3,.00,3,
1,2006,289,1833,188,25.52,3,83.90,3,86.10,3,29.78,3,26.86,3,152.20,3,.00,3,
1,2006,289,1834,188,25.55,3,83.70,3,110.20,3,29.78,3,25.01,3,154.10,3,.00,3,
1,2006,289,1835,188,25.58,3,83.60,3,78.50,3,29.78,3,24.49,3,154.90,3,.00,3,
1,2006,289,1836,188,25.45,3,83.70,3,88.00,3,29.78,3,23.52,3,155.10,3,.00,3,
1,2006,289,1837,188,25.42,3,83.70,3,76.60,3,29.78,3,23.90,3,153.40,3,.00,3,
1,2006,289,1838,188,25.35,3,83.90,3,111.60,3,29.78,3,25.11,3,153.30,3,.00,3,
1,2006,289,1839,188,25.31,3,84.00,3,88.00,3,29.78,3,24.59,3,154.70,3,.00,3,
1,2006,289,1840,188,25.25,3,84.20,3,139.00,3,29.78,3,24.15,3,149.70,3,.00,3,
1,2006,289,1841,188,25.18,3,84.30,3,126.30,3,29.78,3,24.06,3,145.10,3,.00,3,
1,2006,289,1842,188,25.25,3,84.30,3,110.70,3,29.78,3,23.73,3,145.90,3,.00,3,
1,2006,289,1843,188,25.28,3,84.30,3,100.70,3,29.78,3,25.91,3,147.20,3,.00,3,
1,2006,289,1844,188,25.28,3,84.50,3,78.00,3,29.78,3,26.40,3,149.70,3,.00,3,
1,2006,289,1845,188,25.31,3,84.20,3,74.70,3,29.78,3,25.34,3,147.30,3,.00,3,
1,2006,289,1846,188,25.28,3,84.10,3,103.10,3,29.78,3,25.60,3,147.90,3,.00,3,
1,2006,289,1847,188,25.25,3,84.10,3,74.70,3,29.78,3,25.65,3,144.30,3,.00,3,
1,2006,289,1848,188,25.31,3,84.30,3,74.70,3,29.77,3,26.17,3,146.60,3,.00,3,
1,2006,289,1849,188,25.25,3,84.10,3,73.80,3,29.77,3,24.54,3,143.90,3,.00,3,
1,2006,289,1850,188,25.31,3,84.20,3,75.20,3,29.77,3,25.31,3,146.60,3,.00,3,
1,2006,289,1851,188,25.28,3,84.30,3,76.60,3,29.77,3,26.76,3,145.10,3,.00,3,
1,2006,289,1852,188,25.35,3,84.10,3,97.90,3,29.77,3,27.39,3,143.70,3,.00,3,
1,2006,289,1853,188,25.28,3,84.00,3,92.70,3,29.76,3,25.37,3,144.40,3,.00,3,
1,2006,289,1854,188,25.28,3,83.90,3,71.40,3,29.77,3,24.82,3,141.60,3,.00,3,
1,2006,289,1855,188,25.21,3,84.40,3,25.53,3,29.78,3,25.85,3,144.50,3,.00,3,
1,2006,289,1856,188,25.25,3,84.40,3,7.09,3,29.78,3,25.62,3,146.20,3,.00,3,
1,2006,289,1857,188,25.18,3,84.80,3,.95,3,29.77,3,26.11,3,145.30,3,.00,3,
1,2006,289,1858,188,25.05,3,85.40,3,6.62,3,29.78,3,28.96,3,162.50,3,.05,3,
1,2006,289,1859,188,24.54,3,84.30,3,4.26,3,29.78,3,22.63,3,139.60,3,.04,3,
1,2006,289,1900,188,24.48,3,85.80,3,8.51,3,29.78,3,17.35,3,186.80,3,.00,3,
1,2006,289,1901,188,24.24,3,85.70,3,25.53,3,29.79,3,18.94,3,177.40,3,.00,3,
1,2006,289,1902,188,24.31,3,86.00,3,23.17,3,29.80,3,20.89,3,181.20,3,.00,3,
1,2006,289,1903,188,24.61,3,87.10,3,20.33,3,29.78,3,22.71,3,176.10,3,.01,3,
1,2006,289,1904,188,24.88,3,86.70,3,19.86,3,29.78,3,19.56,3,185.50,3,.00,3,
1,2006,289,1905,188,25.21,3,86.30,3,20.33,3,29.79,3,23.81,3,176.80,3,.00,3,
1,2006,289,1906,188,25.48,3,84.70,3,20.81,3,29.79,3,27.62,3,167.90,3,.00,3,
1,2006,289,1907,188,25.65,3,84.90,3,17.50,3,29.79,3,26.42,3,158.90,3,.00,3,
1,2006,289,1908,188,25.72,3,84.20,3,57.22,3,29.80,3,26.62,3,161.00,3,.00,3,
1,2006,289,1909,188,25.82,3,83.60,3,24.59,3,29.79,3,28.44,3,167.70,3,.00,3,
1,2006,289,1910,188,25.85,3,83.50,3,25.53,3,29.80,3,29.25,3,171.80,3,.00,3,
1,2006,289,1911,188,25.75,3,82.90,3,24.59,3,29.79,3,25.10,3,162.80,3,.00,3,
1,2006,289,1912,188,25.62,3,83.30,3,26.95,3,29.78,3,24.74,3,161.30,3,.00,3,
1,2006,289,1913,188,25.58,3,83.50,3,128.10,3,29.79,3,24.29,3,162.00,3,.00,3,
1,2006,289,1914,188,25.48,3,83.80,3,175.40,3,29.79,3,23.77,3,163.80,3,.00,3,
1,2006,289,1915,188,25.21,3,84.00,3,101.70,3,29.79,3,22.71,3,154.80,3,.00,3,
1,2006,289,1916,188,25.25,3,84.80,3,47.76,3,29.79,3,23.24,3,156.10,3,.00,3,
1,2006,289,1917,188,25.38,3,84.90,3,25.06,3,29.79,3,24.69,3,156.70,3,.00,3,
1,2006,289,1918,188,25.31,3,84.70,3,21.75,3,29.79,3,24.62,3,160.10,3,.00,3,
1,2006,289,1919,188,25.25,3,84.80,3,21.75,3,29.79,3,23.39,3,152.30,3,.00,3,
1,2006,289,1920,188,25.25,3,84.80,3,19.39,3,29.79,3,23.39,3,153.30,3,.00,3,
1,2006,289,1921,188,25.18,3,85.00,3,17.97,3,29.79,3,23.02,3,154.20,3,.00,3,
1,2006,289,1922,188,25.18,3,85.30,3,18.92,3,29.79,3,23.47,3,151.30,3,.00,3,
1,2006,289,1923,188,25.15,3,85.20,3,17.02,3,29.79,3,23.02,3,151.90,3,.00,3,
1,2006,289,1924,188,25.15,3,85.40,3,17.97,3,29.78,3,23.43,3,152.40,3,.00,3,
1,2006,289,1925,188,25.11,3,85.50,3,16.55,3,29.79,3,23.93,3,156.10,3,.00,3,
1,2006,289,1926,188,25.18,3,85.40,3,16.08,3,29.78,3,23.85,3,152.00,3,.00,3,
1,2006,289,1927,188,25.18,3,85.40,3,17.97,3,29.79,3,24.23,3,151.00,3,.00,3,
1,2006,289,1928,188,25.18,3,85.20,3,17.97,3,29.79,3,22.93,3,153.80,3,.00,3,
1,2006,289,1929,188,25.18,3,85.60,3,17.97,3,29.78,3,24.28,3,151.70,3,.00,3,
1,2006,289,1930,188,25.08,3,85.50,3,19.86,3,29.78,3,23.68,3,148.60,3,.00,3,
1,2006,289,1931,188,25.21,3,85.60,3,18.92,3,29.78,3,24.54,3,151.80,3,.00,3,
1,2006,289,1932,188,25.05,3,85.50,3,21.75,3,29.78,3,24.36,3,151.80,3,.00,3,
1,2006,289,1933,188,25.25,3,85.50,3,25.54,3,29.78,3,25.05,3,148.80,3,.00,3,
1,2006,289,1934,188,25.18,3,85.40,3,16.08,3,29.79,3,24.35,3,152.50,3,.00,3,
1,2006,289,1935,188,25.18,3,85.50,3,14.19,3,29.78,3,25.48,3,153.50,3,.00,3,
1,2006,289,1936,188,25.25,3,85.40,3,14.19,3,29.79,3,24.32,3,155.60,3,.00,3,
1,2006,289,1937,188,25.28,3,85.30,3,25.06,3,29.78,3,27.11,3,151.40,3,.00,3,
1,2006,289,1938,188,25.38,3,85.00,3,17.02,3,29.78,3,26.96,3,151.40,3,.00,3,
1,2006,289,1939,188,25.42,3,84.80,3,28.85,3,29.79,3,26.88,3,148.20,3,.00,3,
1,2006,289,1940,188,25.38,3,84.80,3,17.03,3,29.78,3,25.95,3,148.50,3,.00,3,
1,2006,289,1941,188,25.38,3,84.60,3,17.50,3,29.78,3,21.31,3,155.90,3,.00,3,
1,2006,289,1942,188,25.28,3,84.60,3,16.08,3,29.79,3,20.75,3,157.50,3,.00,3,
1,2006,289,1943,188,25.28,3,84.70,3,16.08,3,29.79,3,23.83,3,159.50,3,.00,3,
1,2006,289,1944,188,25.35,3,85.10,3,19.86,3,29.79,3,25.32,3,154.80,3,.00,3,
1,2006,289,1945,188,25.31,3,85.00,3,8.51,3,29.79,3,25.23,3,151.80,3,.00,3,
1,2006,289,1946,188,25.25,3,85.00,3,23.65,3,29.79,3,25.57,3,149.40,3,.00,3,
1,2006,289,1947,188,25.31,3,84.90,3,23.65,3,29.79,3,24.69,3,156.50,3,.00,3,
1,2006,289,1948,188,25.31,3,84.80,3,25.54,3,29.79,3,24.68,3,149.60,3,.00,3,
1,2006,289,1949,188,25.35,3,84.90,3,24.59,3,29.79,3,25.34,3,150.10,3,.00,3,
1,2006,289,1950,188,25.31,3,84.90,3,23.65,3,29.79,3,25.18,3,150.00,3,.00,3,
1,2006,289,1951,188,25.31,3,84.90,3,25.54,3,29.79,3,24.41,3,150.20,3,.00,3,
1,2006,289,1952,188,25.35,3,84.90,3,25.54,3,29.79,3,24.86,3,152.60,3,.00,3,
1,2006,289,1953,188,25.42,3,84.80,3,26.01,3,29.79,3,25.31,3,152.40,3,.00,3,
1,2006,289,1954,188,25.35,3,84.70,3,24.59,3,29.79,3,24.83,3,154.80,3,.00,3,
1,2006,289,1955,188,25.35,3,84.50,3,23.65,3,29.79,3,23.34,3,146.30,3,.00,3,
1,2006,289,1956,188,25.25,3,84.90,3,26.48,3,29.79,3,23.82,3,150.90,3,.00,3,
1,2006,289,1957,188,25.28,3,84.90,3,27.43,3,29.79,3,25.08,3,149.30,3,.00,3,
1,2006,289,1958,188,25.35,3,84.70,3,26.48,3,29.79,3,24.46,3,149.50,3,.00,3,
1,2006,289,1959,188,25.35,3,84.60,3,25.54,3,29.79,3,24.85,3,153.30,3,.00,3,
1,2006,289,2000,188,25.38,3,84.70,3,27.43,3,29.79,3,24.07,3,149.10,3,.00,3,
1,2006,289,2001,188,25.35,3,84.60,3,29.32,3,29.79,3,23.41,3,142.00,3,.00,3,
1,2006,289,2002,188,25.31,3,84.70,3,29.32,3,29.79,3,23.57,3,152.30,3,.00,3,
1,2006,289,2003,188,25.25,3,84.80,3,21.75,3,29.79,3,23.48,3,149.50,3,.00,3,
1,2006,289,2004,188,25.31,3,84.80,3,24.59,3,29.79,3,23.39,3,149.40,3,.00,3,
1,2006,289,2005,188,25.21,3,84.90,3,25.54,3,29.79,3,22.57,3,147.90,3,.00,3,
1,2006,289,2006,188,25.31,3,85.00,3,29.32,3,29.79,3,23.07,3,149.10,3,.00,3,
1,2006,289,2007,188,25.28,3,84.90,3,25.54,3,29.79,3,23.15,3,149.50,3,.00,3,
1,2006,289,2008,188,25.31,3,85.30,3,31.21,3,29.79,3,24.87,3,149.20,3,.00,3,
1,2006,289,2009,188,25.31,3,85.10,3,32.16,3,29.79,3,25.52,3,148.90,3,.00,3,
1,2006,289,2010,188,25.28,3,84.70,3,32.16,3,29.79,3,24.81,3,149.50,3,.00,3,
1,2006,289,2011,188,25.31,3,84.70,3,31.68,3,29.79,3,23.99,3,150.00,3,.00,3,
1,2006,289,2012,188,25.31,3,84.90,3,33.10,3,29.79,3,24.63,3,148.30,3,.00,3,
1,2006,289,2013,188,25.31,3,84.90,3,30.27,3,29.80,3,24.62,3,147.50,3,.00,3,
1,2006,289,2014,188,25.31,3,84.60,3,23.65,3,29.79,3,24.09,3,149.10,3,.00,3,
1,2006,289,2015,188,25.28,3,84.70,3,25.54,3,29.80,3,23.93,3,152.30,3,.00,3,
1,2006,289,2016,188,25.38,3,84.90,3,33.10,3,29.80,3,24.57,3,149.40,3,.00,3,
1,2006,289,2017,188,25.28,3,84.80,3,26.96,3,29.80,3,24.32,3,154.40,3,.00,3,
1,2006,289,2018,188,25.31,3,84.60,3,22.70,3,29.80,3,22.85,3,153.10,3,.00,3,
1,2006,289,2019,188,25.35,3,84.60,3,27.43,3,29.80,3,23.94,3,152.00,3,.00,3,
1,2006,289,2020,188,25.38,3,84.70,3,33.10,3,29.80,3,23.70,3,154.80,3,.00,3,
1,2006,289,2021,188,25.35,3,84.80,3,29.32,3,29.80,3,24.16,3,155.70,3,.00,3,
1,2006,289,2022,188,25.38,3,84.90,3,33.10,3,29.80,3,25.49,3,150.70,3,.00,3,
1,2006,289,2023,188,25.35,3,84.50,3,24.59,3,29.80,3,23.98,3,151.40,3,.00,3,
1,2006,289,2024,188,25.35,3,84.60,3,27.43,3,29.80,3,22.93,3,152.00,3,.00,3,
1,2006,289,2025,188,25.25,3,84.90,3,31.68,3,29.80,3,23.74,3,154.60,3,.00,3,
1,2006,289,2026,188,25.31,3,84.90,3,26.96,3,29.80,3,23.52,3,152.90,3,.00,3,
1,2006,289,2027,188,25.28,3,85.00,3,25.54,3,29.80,3,22.67,3,154.20,3,.00,3,
1,2006,289,2028,188,25.21,3,84.90,3,27.43,3,29.80,3,23.57,3,152.70,3,.00,3,
1,2006,289,2029,188,25.21,3,85.10,3,14.66,3,29.80,3,21.85,3,153.10,3,.00,3,
1,2006,289,2030,188,25.11,3,85.10,3,19.39,3,29.80,3,20.90,3,153.00,3,.00,3,
1,2006,289,2031,188,25.18,3,85.20,3,27.43,3,29.81,3,20.75,3,151.00,3,.00,3,
1,2006,289,2032,188,25.21,3,85.40,3,28.37,3,29.81,3,21.29,3,156.10,3,.00,3,
1,2006,289,2033,188,25.08,3,85.60,3,28.85,3,29.80,3,20.96,3,152.00,3,.00,3,
1,2006,289,2034,188,25.31,3,86.40,3,34.99,3,29.81,3,27.87,3,153.70,3,.00,3,
1,2006,289,2035,188,25.45,3,85.60,3,33.10,3,29.81,3,26.74,3,152.70,3,.00,3,
1,2006,289,2036,188,25.45,3,84.70,3,16.08,3,29.81,3,24.14,3,156.00,3,.00,3,
1,2006,289,2037,188,25.52,3,84.60,3,12.30,3,29.81,3,22.49,3,153.30,3,.00,3,
1,2006,289,2038,188,25.45,3,84.70,3,13.24,3,29.81,3,22.35,3,155.10,3,.00,3,
1,2006,289,2039,188,25.48,3,85.00,3,31.21,3,29.81,3,25.00,3,156.80,3,.00,3,
1,2006,289,2040,188,25.62,3,84.50,3,12.30,3,29.81,3,24.55,3,160.10,3,.00,3,
1,2006,289,2041,188,25.48,3,84.70,3,30.27,3,29.81,3,23.91,3,157.10,3,.00,3,
1,2006,289,2042,188,25.45,3,84.30,3,13.24,3,29.81,3,22.59,3,154.60,3,.00,3,
1,2006,289,2043,188,25.52,3,84.20,3,29.32,3,29.80,3,23.82,3,151.50,3,.00,3,
1,2006,289,2044,188,25.48,3,84.50,3,25.54,3,29.80,3,23.48,3,155.40,3,.00,3,
1,2006,289,2045,188,25.48,3,84.50,3,31.21,3,29.80,3,23.37,3,154.50,3,.00,3,
1,2006,289,2046,188,25.42,3,85.00,3,35.00,3,29.80,3,23.76,3,151.50,3,.00,3,
1,2006,289,2047,188,25.45,3,84.90,3,35.00,3,29.79,3,24.90,3,152.20,3,.00,3,
1,2006,289,2048,188,25.42,3,84.80,3,33.10,3,29.79,3,24.57,3,150.70,3,.00,3,
1,2006,289,2049,188,25.38,3,84.90,3,34.99,3,29.79,3,26.07,3,150.00,3,.00,3,
1,2006,289,2050,188,25.45,3,84.60,3,34.99,3,29.79,3,26.86,3,150.90,3,.00,3,
1,2006,289,2051,188,25.42,3,84.50,3,33.10,3,29.79,3,26.39,3,154.10,3,.00,3,
1,2006,289,2052,188,25.38,3,84.50,3,36.41,3,29.79,3,25.21,3,151.20,3,.00,3,
1,2006,289,2053,188,25.38,3,84.60,3,34.99,3,29.79,3,26.35,3,151.80,3,.00,3,
1,2006,289,2054,188,25.48,3,84.50,3,28.85,3,29.79,3,27.26,3,150.40,3,.00,3,
1,2006,289,2055,188,25.42,3,84.20,3,33.10,3,29.79,3,26.44,3,153.70,3,.00,3,
1,2006,289,2056,188,25.45,3,84.20,3,33.10,3,29.78,3,26.72,3,150.40,3,.00,3,
1,2006,289,2057,188,25.42,3,84.20,3,34.99,3,29.79,3,25.02,3,151.00,3,.00,3,
1,2006,289,2058,188,25.38,3,84.40,3,34.99,3,29.79,3,25.62,3,150.40,3,.00,3,
1,2006,289,2059,188,25.31,3,84.40,3,34.99,3,29.78,3,25.46,3,152.30,3,.00,3,
1,2006,289,2100,188,25.42,3,84.50,3,34.99,3,29.79,3,25.72,3,151.90,3,.00,3,
1,2006,289,2101,188,25.35,3,84.60,3,34.99,3,29.79,3,24.57,3,154.80,3,.00,3,
1,2006,289,2102,188,25.38,3,84.90,3,28.84,3,29.78,3,24.90,3,157.30,3,.00,3,
1,2006,289,2103,188,25.31,3,84.80,3,34.99,3,29.78,3,24.05,3,153.50,3,.00,3,
1,2006,289,2104,188,25.35,3,84.90,3,32.15,3,29.78,3,24.04,3,150.70,3,.00,3,
1,2006,289,2105,188,25.31,3,85.10,3,34.99,3,29.78,3,25.39,3,151.00,3,.00,3,
1,2006,289,2106,188,25.38,3,85.30,3,36.88,3,29.78,3,26.08,3,152.10,3,.00,3,
1,2006,289,2107,188,25.38,3,85.30,3,36.88,3,29.78,3,25.82,3,154.00,3,.00,3,
1,2006,289,2108,188,25.35,3,85.30,3,33.10,3,29.78,3,25.50,3,151.30,3,.00,3,
1,2006,289,2109,188,25.42,3,85.00,3,25.06,3,29.78,3,25.29,3,152.20,3,.00,3,
1,2006,289,2110,188,25.42,3,85.20,3,36.88,3,29.78,3,24.20,3,149.90,3,.00,3,
1,2006,289,2111,188,25.42,3,84.90,3,19.86,3,29.78,3,23.86,3,153.10,3,.00,3,
1,2006,289,2112,188,25.31,3,84.90,3,19.86,3,29.78,3,23.66,3,154.90,3,.00,3,
1,2006,289,2113,188,25.38,3,85.30,3,34.99,3,29.78,3,24.16,3,158.00,3,.00,3,
1,2006,289,2114,188,25.31,3,85.20,3,25.53,3,29.78,3,24.29,3,152.90,3,.00,3,
1,2006,289,2115,188,25.42,3,85.40,3,36.88,3,29.78,3,25.33,3,155.50,3,.00,3,
1,2006,289,2116,188,25.35,3,85.20,3,36.88,3,29.78,3,26.08,3,150.30,3,.00,3,
1,2006,289,2117,188,25.38,3,85.30,3,38.77,3,29.78,3,25.32,3,155.00,3,.00,3,
1,2006,289,2118,188,25.45,3,85.00,3,23.64,3,29.78,3,26.27,3,158.40,3,.00,3,
1,2006,289,2119,188,25.42,3,85.10,3,19.86,3,29.78,3,23.77,3,158.00,3,.00,3,
1,2006,289,2120,188,25.38,3,85.10,3,19.86,3,29.78,3,25.46,3,156.10,3,.00,3,
1,2006,289,2121,188,25.48,3,84.50,3,19.39,3,29.78,3,27.57,3,164.70,3,.00,3,
1,2006,289,2122,188,25.75,3,83.80,3,34.99,3,29.78,3,31.24,3,157.60,3,.00,3,
1,2006,289,2123,188,25.99,3,82.90,3,34.99,3,29.78,3,30.20,3,161.10,3,.00,3,
1,2006,289,2124,188,26.09,3,82.40,3,24.12,3,29.78,3,29.13,3,159.90,3,.00,3,
1,2006,289,2125,188,26.12,3,82.80,3,36.88,3,29.78,3,27.43,3,162.80,3,.00,3,
1,2006,289,2126,188,25.99,3,83.10,3,37.83,3,29.78,3,30.47,3,159.40,3,.00,3,
1,2006,289,2127,188,26.05,3,83.10,3,36.88,3,29.77,3,30.02,3,157.80,3,.00,3,
1,2006,289,2128,188,25.95,3,83.20,3,35.94,3,29.78,3,29.65,3,152.50,3,.00,3,
1,2006,289,2129,188,25.88,3,83.20,3,34.99,3,29.77,3,27.35,3,158.60,3,.00,3,
1,2006,289,2130,188,25.85,3,83.80,3,36.88,3,29.77,3,28.23,3,155.90,3,.00,3,
1,2006,289,2131,188,25.78,3,83.70,3,34.99,3,29.77,3,26.94,3,157.40,3,.00,3,
1,2006,289,2132,188,25.62,3,83.90,3,31.21,3,29.76,3,27.15,3,157.60,3,.00,3,
1,2006,289,2133,188,25.52,3,84.30,3,32.15,3,29.77,3,27.29,3,153.30,3,.00,3,
1,2006,289,2134,188,25.55,3,84.70,3,40.19,3,29.77,3,27.53,3,155.00,3,.00,3,
1,2006,289,2135,188,25.52,3,84.70,3,35.46,3,29.77,3,28.07,3,156.30,3,.00,3,
1,2006,289,2136,188,25.55,3,84.60,3,34.99,3,29.76,3,26.08,3,153.00,3,.00,3,
1,2006,289,2137,188,25.48,3,84.70,3,34.99,3,29.76,3,26.92,3,149.50,3,.00,3,
1,2006,289,2138,188,25.52,3,85.00,3,40.67,3,29.77,3,27.07,3,154.30,3,.00,3,
1,2006,289,2139,188,25.48,3,84.80,3,35.94,3,29.77,3,26.47,3,152.90,3,.00,3,
1,2006,289,2140,188,25.42,3,85.00,3,40.67,3,29.77,3,26.72,3,154.70,3,.00,3,
1,2006,289,2141,188,25.55,3,85.00,3,37.83,3,29.77,3,26.40,3,153.40,3,.00,3,
1,2006,289,2142,188,25.48,3,85.10,3,38.77,3,29.77,3,25.82,3,152.00,3,.00,3,
1,2006,289,2143,188,25.45,3,85.20,3,33.10,3,29.77,3,26.21,3,152.30,3,.00,3,
1,2006,289,2144,188,25.55,3,85.00,3,36.88,3,29.77,3,26.07,3,154.10,3,.00,3,
1,2006,289,2145,188,25.58,3,85.00,3,37.83,3,29.77,3,26.60,3,148.50,3,.00,3,
1,2006,289,2146,188,25.58,3,84.90,3,38.77,3,29.78,3,26.42,3,154.90,3,.00,3,
1,2006,289,2147,188,25.52,3,84.70,3,31.21,3,29.78,3,24.09,3,154.60,3,.00,3,
1,2006,289,2148,188,25.42,3,84.80,3,38.77,3,29.78,3,24.07,3,154.50,3,.00,3,
1,2006,289,2149,188,25.35,3,85.30,3,37.36,3,29.78,3,24.97,3,155.00,3,.00,3,
1,2006,289,2150,188,25.42,3,85.20,3,36.88,3,29.78,3,24.09,3,155.00,3,.00,3,
1,2006,289,2151,188,25.45,3,84.90,3,34.52,3,29.78,3,23.40,3,157.10,3,.00,3,
1,2006,289,2152,188,25.45,3,85.10,3,32.63,3,29.78,3,22.45,3,158.10,3,.00,3,
1,2006,289,2153,188,25.42,3,85.10,3,33.10,3,29.78,3,22.77,3,156.40,3,.00,3,
1,2006,289,2154,188,25.31,3,85.10,3,40.67,3,29.78,3,22.04,3,157.20,3,.00,3,
1,2006,289,2155,188,25.38,3,85.10,3,36.88,3,29.78,3,21.93,3,151.60,3,.00,3,
1,2006,289,2156,188,25.31,3,85.10,3,36.41,3,29.78,3,22.18,3,152.70,3,.00,3,
1,2006,289,2157,188,25.28,3,85.10,3,37.83,3,29.78,3,22.75,3,154.10,3,.00,3,
1,2006,289,2158,188,25.38,3,85.20,3,40.67,3,29.78,3,23.04,3,159.10,3,.00,3,
1,2006,289,2159,188,25.31,3,85.30,3,40.67,3,29.78,3,24.81,3,158.20,3,.00,3,
1,2006,289,2200,188,25.45,3,85.20,3,40.67,3,29.78,3,24.65,3,158.40,3,.00,3,
1,2006,289,2201,188,25.45,3,85.20,3,42.08,3,29.78,3,24.88,3,156.60,3,.00,3,
1,2006,289,2202,188,25.45,3,85.10,3,39.72,3,29.78,3,24.70,3,154.90,3,.00,3,
1,2006,289,2203,188,25.48,3,85.10,3,43.50,3,29.78,3,26.61,3,156.50,3,.00,3,
1,2006,289,2204,188,25.62,3,84.70,3,40.67,3,29.78,3,24.90,3,162.70,3,.00,3,
1,2006,289,2205,188,25.58,3,84.80,3,42.56,3,29.78,3,26.54,3,160.80,3,.00,3,
1,2006,289,2206,188,25.62,3,84.70,3,38.77,3,29.78,3,23.79,3,160.50,3,.00,3,
1,2006,289,2207,188,25.52,3,84.70,3,38.77,3,29.78,3,23.91,3,160.80,3,.00,3,
1,2006,289,2208,188,25.42,3,84.70,3,38.77,3,29.78,3,23.17,3,158.20,3,.00,3,
1,2006,289,2209,188,25.48,3,85.00,3,42.56,3,29.77,3,24.67,3,158.10,3,.00,3,
1,2006,289,2210,188,25.52,3,85.20,3,42.56,3,29.78,3,24.35,3,156.80,3,.00,3,
1,2006,289,2211,188,25.45,3,85.00,3,42.56,3,29.78,3,24.33,3,157.40,3,.00,3,
1,2006,289,2212,188,25.45,3,85.50,3,43.50,3,29.78,3,24.93,3,156.80,3,.00,3,
1,2006,289,2213,188,25.65,3,85.40,3,44.45,3,29.78,3,25.07,3,161.70,3,.00,3,
1,2006,289,2214,188,25.58,3,85.10,3,43.97,3,29.78,3,24.48,3,160.40,3,.00,3,
1,2006,289,2215,188,25.62,3,85.10,3,43.50,3,29.78,3,23.54,3,165.30,3,.00,3,
1,2006,289,2216,188,25.62,3,85.30,3,48.23,3,29.78,3,25.38,3,164.10,3,.00,3,
1,2006,289,2217,188,25.68,3,84.70,3,44.45,3,29.78,3,24.89,3,160.30,3,.00,3,
1,2006,289,2218,188,25.68,3,84.80,3,45.87,3,29.78,3,25.25,3,161.70,3,.00,3,
1,2006,289,2219,188,25.68,3,84.40,3,44.45,3,29.78,3,25.05,3,166.10,3,.00,3,
1,2006,289,2220,188,25.68,3,84.30,3,45.39,3,29.78,3,24.89,3,160.50,3,.00,3,
1,2006,289,2221,188,25.72,3,84.30,3,44.92,3,29.78,3,24.89,3,162.00,3,.00,3,
1,2006,289,2222,188,25.72,3,84.40,3,42.56,3,29.78,3,26.13,3,159.70,3,.00,3,
1,2006,289,2223,188,25.72,3,84.10,3,45.87,3,29.78,3,24.02,3,163.10,3,.00,3,
1,2006,289,2224,188,25.72,3,84.50,3,46.34,3,29.78,3,24.50,3,164.10,3,.00,3,
1,2006,289,2225,188,25.75,3,84.30,3,44.45,3,29.78,3,24.67,3,164.30,3,.00,3,
1,2006,289,2226,188,25.75,3,84.50,3,48.23,3,29.78,3,25.23,3,163.90,3,.00,3,
1,2006,289,2227,188,25.75,3,84.50,3,48.23,3,29.78,3,25.62,3,161.20,3,.00,3,
1,2006,289,2228,188,25.78,3,84.40,3,47.28,3,29.78,3,24.41,3,162.10,3,.00,3,
1,2006,289,2229,188,25.68,3,84.40,3,46.34,3,29.78,3,24.33,3,158.60,3,.00,3,
1,2006,289,2230,188,25.72,3,84.70,3,48.23,3,29.78,3,24.65,3,161.70,3,.00,3,
1,2006,289,2231,188,25.65,3,84.50,3,47.28,3,29.78,3,24.05,3,162.70,3,.00,3,
1,2006,289,2232,188,25.65,3,84.60,3,46.34,3,29.78,3,23.71,3,163.20,3,.00,3,
1,2006,289,2233,188,25.65,3,84.80,3,46.34,3,29.79,3,24.71,3,161.90,3,.00,3,
1,2006,289,2234,188,25.68,3,84.50,3,46.34,3,29.79,3,24.37,3,163.70,3,.00,3,
1,2006,289,2235,188,25.75,3,84.40,3,48.23,3,29.78,3,26.14,3,162.60,3,.00,3,
1,2006,289,2236,188,25.78,3,84.00,3,48.23,3,29.79,3,24.57,3,164.40,3,.00,3,
1,2006,289,2237,188,25.75,3,83.90,3,48.23,3,29.79,3,25.16,3,163.70,3,.00,3,
1,2006,289,2238,188,25.78,3,83.90,3,47.28,3,29.79,3,25.46,3,165.40,3,.00,3,
1,2006,289,2239,188,25.78,3,83.80,3,48.23,3,29.79,3,23.94,3,165.20,3,.00,3,
1,2006,289,2240,188,25.75,3,83.60,3,48.23,3,29.78,3,24.09,3,165.10,3,.00,3,
1,2006,289,2241,188,25.72,3,83.90,3,49.18,3,29.79,3,23.67,3,161.40,3,.00,3,
1,2006,289,2242,188,25.78,3,84.00,3,49.65,3,29.79,3,25.01,3,165.20,3,.00,3,
1,2006,289,2243,188,25.75,3,83.90,3,49.18,3,29.79,3,25.43,3,162.90,3,.00,3,
1,2006,289,2244,188,25.78,3,84.00,3,49.18,3,29.79,3,24.59,3,164.30,3,.00,3,
1,2006,289,2245,188,25.85,3,83.70,3,50.12,3,29.78,3,26.98,3,164.90,3,.00,3,
1,2006,289,2246,188,25.85,3,83.70,3,50.12,3,29.78,3,25.39,3,161.00,3,.00,3,
1,2006,289,2247,188,25.88,3,83.70,3,50.12,3,29.78,3,26.96,3,162.60,3,.00,3,
1,2006,289,2248,188,25.85,3,83.50,3,50.59,3,29.78,3,24.72,3,163.50,3,.00,3,
1,2006,289,2249,188,25.88,3,83.80,3,52.01,3,29.78,3,25.93,3,158.00,3,.00,3,
1,2006,289,2250,188,25.82,3,83.50,3,52.01,3,29.77,3,25.54,3,160.10,3,.00,3,
1,2006,289,2251,188,25.88,3,83.80,3,52.49,3,29.77,3,26.52,3,161.50,3,.00,3,
1,2006,289,2252,188,25.75,3,83.60,3,53.90,3,29.77,3,25.47,3,161.30,3,.00,3,
1,2006,289,2253,188,25.82,3,83.60,3,53.90,3,29.77,3,26.19,3,159.70,3,.00,3,
1,2006,289,2254,188,25.75,3,83.90,3,53.90,3,29.77,3,25.38,3,161.30,3,.00,3,
1,2006,289,2255,188,25.75,3,84.00,3,53.90,3,29.76,3,27.04,3,160.80,3,.00,3,
1,2006,289,2256,188,25.72,3,84.10,3,53.90,3,29.77,3,25.85,3,159.70,3,.00,3,
1,2006,289,2257,188,25.75,3,84.00,3,53.90,3,29.76,3,26.56,3,161.20,3,.00,3,
1,2006,289,2258,188,25.78,3,84.30,3,55.80,3,29.76,3,25.93,3,158.30,3,.00,3,
1,2006,289,2259,188,25.75,3,84.30,3,55.80,3,29.76,3,25.81,3,155.80,3,.00,3,
1,2006,289,2300,188,25.68,3,84.60,3,55.80,3,29.76,3,26.19,3,158.00,3,.00,3,
1,2006,289,2301,188,25.65,3,84.40,3,55.80,3,29.76,3,25.09,3,156.00,3,.00,3,
1,2006,289,2302,188,25.65,3,84.50,3,55.80,3,29.76,3,26.02,3,155.50,3,.00,3,
1,2006,289,2303,188,25.68,3,84.40,3,57.21,3,29.76,3,26.58,3,159.90,3,.00,3,
1,2006,289,2304,188,25.72,3,84.80,3,57.69,3,29.76,3,28.14,3,160.50,3,.00,3,
1,2006,289,2305,188,25.82,3,84.30,3,57.69,3,29.76,3,27.57,3,154.60,3,.00,3,
1,2006,289,2306,188,25.68,3,84.30,3,57.69,3,29.76,3,27.13,3,160.00,3,.00,3,
1,2006,289,2307,188,25.82,3,84.30,3,57.69,3,29.76,3,27.99,3,159.70,3,.00,3,
1,2006,289,2308,188,25.75,3,84.20,3,57.69,3,29.76,3,29.12,3,159.00,3,.00,3,
1,2006,289,2309,188,25.78,3,84.00,3,57.69,3,29.76,3,27.53,3,159.50,3,.00,3,
1,2006,289,2310,188,25.78,3,83.80,3,57.69,3,29.76,3,27.78,3,157.70,3,.00,3,
1,2006,289,2311,188,25.75,3,84.00,3,58.63,3,29.76,3,28.47,3,160.50,3,.00,3,
1,2006,289,2312,188,25.75,3,84.20,3,59.58,3,29.76,3,27.31,3,157.60,3,.00,3,
1,2006,289,2313,188,25.78,3,84.00,3,59.58,3,29.76,3,25.91,3,156.60,3,.00,3,
1,2006,289,2314,188,25.72,3,84.10,3,59.58,3,29.76,3,26.14,3,155.20,3,.00,3,
1,2006,289,2315,188,25.72,3,84.30,3,59.58,3,29.75,3,26.31,3,160.30,3,.00,3,
1,2006,289,2316,188,25.62,3,84.50,3,59.58,3,29.75,3,27.94,3,158.30,3,.00,3,
1,2006,289,2317,188,25.75,3,84.40,3,60.52,3,29.75,3,28.99,3,162.20,3,.00,3,
1,2006,289,2318,188,25.78,3,84.30,3,61.47,3,29.75,3,27.39,3,160.70,3,.00,3,
1,2006,289,2319,188,25.78,3,84.10,3,61.47,3,29.75,3,27.45,3,159.00,3,.00,3,
1,2006,289,2320,188,25.75,3,84.50,3,61.47,3,29.75,3,27.60,3,156.30,3,.00,3,
1,2006,289,2321,188,25.65,3,84.30,3,61.47,3,29.75,3,27.41,3,154.90,3,.00,3,
1,2006,289,2322,188,25.68,3,84.60,3,61.47,3,29.75,3,28.42,3,158.40,3,.00,3,
1,2006,289,2323,188,25.68,3,84.30,3,61.00,3,29.75,3,26.72,3,157.80,3,.00,3,
1,2006,289,2324,188,25.62,3,84.50,3,61.47,3,29.75,3,26.46,3,156.00,3,.00,3,
1,2006,289,2325,188,25.62,3,84.50,3,61.47,3,29.75,3,26.06,3,156.60,3,.00,3,
1,2006,289,2326,188,25.65,3,84.70,3,61.47,3,29.75,3,27.54,3,159.50,3,.00,3,
1,2006,289,2327,188,25.72,3,84.70,3,61.94,3,29.75,3,28.23,3,156.70,3,.00,3,
1,2006,289,2328,188,25.75,3,84.40,3,61.47,3,29.75,3,25.89,3,154.60,3,.00,3,
1,2006,289,2329,188,25.58,3,84.30,3,61.47,3,29.75,3,26.21,3,152.50,3,.00,3,
1,2006,289,2330,188,25.72,3,84.20,3,61.47,3,29.75,3,24.28,3,156.90,3,.00,3,
1,2006,289,2331,188,25.58,3,84.80,3,62.42,3,29.75,3,25.25,3,157.80,3,.00,3,
1,2006,289,2332,188,25.52,3,84.70,3,62.42,3,29.75,3,24.41,3,157.80,3,.00,3,
1,2006,289,2333,188,25.55,3,85.00,3,63.36,3,29.75,3,24.58,3,152.30,3,.00,3,
1,2006,289,2334,188,25.62,3,85.10,3,63.36,3,29.75,3,25.87,3,159.00,3,.00,3,
1,2006,289,2335,188,25.58,3,85.10,3,63.36,3,29.75,3,25.29,3,155.60,3,.00,3,
1,2006,289,2336,188,25.58,3,85.00,3,63.36,3,29.75,3,25.54,3,157.40,3,.00,3,
1,2006,289,2337,188,25.65,3,84.80,3,63.36,3,29.75,3,25.82,3,156.20,3,.00,3,
1,2006,289,2338,188,25.58,3,84.70,3,62.89,3,29.75,3,24.63,3,157.00,3,.00,3,
1,2006,289,2339,188,25.55,3,84.90,3,63.36,3,29.75,3,24.63,3,157.80,3,.00,3,
1,2006,289,2340,188,25.58,3,84.90,3,63.36,3,29.75,3,24.14,3,159.40,3,.00,3,
1,2006,289,2341,188,25.62,3,84.80,3,63.36,3,29.75,3,24.65,3,153.40,3,.00,3,
1,2006,289,2342,188,25.58,3,84.70,3,61.47,3,29.75,3,23.34,3,162.10,3,.00,3,
1,2006,289,2343,188,25.65,3,85.00,3,61.47,3,29.75,3,25.12,3,156.80,3,.00,3,
1,2006,289,2344,188,25.58,3,84.70,3,59.58,3,29.76,3,23.75,3,157.20,3,.00,3,
1,2006,289,2345,188,25.58,3,84.30,3,59.58,3,29.75,3,23.21,3,158.50,3,.00,3,
1,2006,289,2346,188,25.58,3,84.40,3,61.47,3,29.75,3,22.18,3,152.60,3,.00,3,
1,2006,289,2347,188,25.58,3,84.90,3,60.05,3,29.76,3,23.52,3,156.70,3,.00,3,
1,2006,289,2348,188,25.62,3,84.50,3,60.52,3,29.76,3,23.64,3,160.70,3,.00,3,
1,2006,289,2349,188,25.58,3,84.50,3,59.58,3,29.76,3,22.29,3,160.10,3,.00,3,
1,2006,289,2350,188,25.58,3,84.80,3,59.58,3,29.76,3,22.98,3,161.10,3,.00,3,
1,2006,289,2351,188,25.55,3,84.30,3,59.58,3,29.76,3,21.77,3,162.10,3,.00,3,
1,2006,289,2352,188,25.62,3,84.80,3,61.47,3,29.76,3,22.47,3,160.10,3,.00,3,
1,2006,289,2353,188,25.62,3,84.50,3,60.52,3,29.76,3,21.90,3,162.90,3,.00,3,
1,2006,289,2354,188,25.62,3,84.50,3,59.58,3,29.76,3,21.21,3,161.20,3,.00,3,
1,2006,289,2355,188,25.65,3,84.80,3,61.47,3,29.76,3,24.24,3,158.40,3,.00,3,
1,2006,289,2356,188,25.72,3,84.30,3,61.00,3,29.76,3,24.43,3,161.50,3,.00,3,
1,2006,289,2357,188,25.78,3,84.20,3,60.05,3,29.76,3,24.72,3,163.80,3,.00,3,
1,2006,289,2358,188,25.88,3,84.00,3,59.58,3,29.76,3,24.40,3,163.20,3,.00,3,
1,2006,289,2359,188,25.92,3,83.90,3,59.58,3,29.76,3,24.16,3,164.80,3,.00,3,
1,2006,289,2400,188,25.99,3,83.70,3,59.58,3,29.76,3,24.60,3,164.20,3,.00,3,
1,2006,290,1,188,25.92,3,83.80,3,59.58,3,29.76,3,23.76,3,164.00,3,.00,3,
1,2006,290,2,188,25.85,3,83.90,3,59.58,3,29.76,3,23.46,3,163.80,3,.00,3,
1,2006,290,3,188,25.78,3,83.40,3,59.58,3,29.76,3,23.13,3,161.50,3,.00,3,
1,2006,290,4,188,25.78,3,83.90,3,60.05,3,29.76,3,24.26,3,163.20,3,.00,3,
1,2006,290,5,188,25.82,3,84.10,3,61.00,3,29.75,3,24.59,3,156.90,3,.00,3,
1,2006,290,6,188,25.78,3,83.90,3,61.00,3,29.76,3,24.63,3,160.40,3,.00,3,
1,2006,290,7,188,25.82,3,84.00,3,61.47,3,29.76,3,24.25,3,159.00,3,.00,3,
1,2006,290,8,188,25.75,3,83.90,3,59.58,3,29.75,3,24.19,3,157.10,3,.00,3,
1,2006,290,9,188,25.68,3,84.00,3,61.47,3,29.76,3,23.47,3,160.50,3,.00,3,
1,2006,290,10,188,25.82,3,84.30,3,61.47,3,29.76,3,24.22,3,158.90,3,.00,3,
1,2006,290,11,188,25.68,3,84.10,3,61.47,3,29.76,3,23.51,3,163.70,3,.00,3,
1,2006,290,12,188,25.72,3,84.00,3,62.89,3,29.76,3,23.70,3,159.90,3,.00,3,
1,2006,290,13,188,25.65,3,84.20,3,59.58,3,29.75,3,23.76,3,162.30,3,.00,3,
1,2006,290,14,188,25.75,3,84.20,3,60.52,3,29.75,3,23.73,3,157.90,3,.00,3,
1,2006,290,15,188,25.62,3,84.10,3,61.47,3,29.76,3,23.34,3,162.10,3,.00,3,
1,2006,290,16,188,25.65,3,84.30,3,61.47,3,29.76,3,22.83,3,159.10,3,.00,3,
1,2006,290,17,188,25.62,3,84.40,3,61.47,3,29.75,3,22.61,3,158.00,3,.00,3,
1,2006,290,18,188,25.62,3,84.70,3,60.52,3,29.75,3,22.50,3,160.50,3,.00,3,
1,2006,290,19,188,25.62,3,84.80,3,61.47,3,29.75,3,23.57,3,161.80,3,.00,3,
1,2006,290,20,188,25.62,3,84.70,3,61.47,3,29.76,3,21.65,3,160.10,3,.00,3,
1,2006,290,21,188,25.65,3,84.80,3,61.47,3,29.76,3,22.58,3,162.60,3,.00,3,
1,2006,290,22,188,25.65,3,84.60,3,61.47,3,29.76,3,22.41,3,164.10,3,.00,3,
1,2006,290,23,188,25.68,3,84.70,3,61.47,3,29.76,3,22.32,3,166.70,3,.00,3,
1,2006,290,24,188,25.62,3,84.70,3,61.47,3,29.76,3,22.25,3,165.60,3,.00,3,
1,2006,290,25,188,25.58,3,84.70,3,61.47,3,29.76,3,22.25,3,164.80,3,.00,3,
1,2006,290,26,188,25.62,3,84.90,3,61.47,3,29.76,3,22.97,3,164.90,3,.00,3,
1,2006,290,27,188,25.58,3,84.80,3,61.47,3,29.76,3,22.41,3,167.20,3,.00,3,
1,2006,290,28,188,25.55,3,84.80,3,61.47,3,29.76,3,22.25,3,165.30,3,.00,3,
1,2006,290,29,188,25.65,3,84.90,3,61.47,3,29.76,3,23.11,3,162.90,3,.00,3,
1,2006,290,30,188,25.62,3,84.90,3,61.47,3,29.76,3,23.27,3,164.80,3,.00,3,
1,2006,290,31,188,25.68,3,84.60,3,61.47,3,29.75,3,23.62,3,164.90,3,.00,3,
1,2006,290,32,188,25.72,3,84.70,3,61.47,3,29.75,3,23.50,3,162.90,3,.00,3,
1,2006,290,33,188,25.75,3,84.70,3,62.41,3,29.77,3,26.54,3,167.10,3,.00,3,
1,2006,290,34,188,25.88,3,84.50,3,61.47,3,29.76,3,29.05,3,174.10,3,.00,3,
1,2006,290,35,188,25.95,3,84.10,3,61.47,3,29.76,3,27.77,3,168.80,3,.00,3,
1,2006,290,36,188,26.05,3,83.70,3,62.41,3,29.76,3,25.78,3,169.40,3,.00,3,
1,2006,290,37,188,25.99,3,83.90,3,62.89,3,29.76,3,25.69,3,170.60,3,.00,3,
1,2006,290,38,188,26.02,3,84.10,3,62.41,3,29.76,3,24.86,3,172.80,3,.00,3,
1,2006,290,39,188,25.95,3,83.60,3,61.47,3,29.76,3,24.77,3,168.60,3,.00,3,
1,2006,290,40,188,25.92,3,83.80,3,62.89,3,29.76,3,25.18,3,172.80,3,.00,3,
1,2006,290,41,188,25.85,3,83.80,3,63.36,3,29.76,3,24.87,3,170.80,3,.00,3,
1,2006,290,42,188,25.78,3,83.90,3,63.36,3,29.76,3,24.15,3,171.30,3,.00,3,
1,2006,290,43,188,25.85,3,84.00,3,61.94,3,29.76,3,24.47,3,170.20,3,.00,3,
1,2006,290,44,188,25.92,3,84.00,3,63.36,3,29.76,3,23.85,3,168.00,3,.00,3,
1,2006,290,45,188,25.82,3,84.00,3,63.36,3,29.76,3,24.08,3,169.50,3,.00,3,
1,2006,290,46,188,25.78,3,84.00,3,62.41,3,29.76,3,24.61,3,168.00,3,.00,3,
1,2006,290,47,188,25.85,3,84.00,3,61.94,3,29.76,3,25.17,3,168.00,3,.00,3,
1,2006,290,48,188,25.92,3,83.80,3,63.36,3,29.76,3,23.58,3,165.70,3,.00,3,
1,2006,290,49,188,25.85,3,83.50,3,67.14,3,29.76,3,24.03,3,166.90,3,.00,3,
1,2006,290,50,188,25.88,3,83.80,3,97.40,3,29.76,3,24.67,3,161.00,3,.00,3,
1,2006,290,51,188,25.75,3,84.10,3,52.01,3,29.75,3,24.70,3,161.20,3,.00,3,
1,2006,290,52,188,25.85,3,84.00,3,48.23,3,29.75,3,26.51,3,160.00,3,.00,3,
1,2006,290,53,188,25.85,3,84.10,3,34.99,3,29.76,3,28.59,3,166.30,3,.00,3,
1,2006,290,54,188,25.85,3,84.10,3,33.10,3,29.76,3,30.71,3,164.60,3,.00,3,
1,2006,290,55,188,25.95,3,83.90,3,34.99,3,29.76,3,31.73,3,162.10,3,.00,3,
1,2006,290,56,188,25.95,3,83.70,3,40.66,3,29.76,3,29.39,3,164.40,3,.00,3,
1,2006,290,57,188,25.95,3,83.70,3,44.92,3,29.76,3,29.97,3,168.30,3,.00,3,
1,2006,290,58,188,25.99,3,83.50,3,42.56,3,29.76,3,30.56,3,167.00,3,.00,3,
1,2006,290,59,188,25.99,3,83.60,3,50.12,3,29.76,3,29.81,3,168.20,3,.00,3,
1,2006,290,100,188,26.02,3,83.60,3,52.01,3,29.75,3,29.72,3,166.40,3,.00,3,
1,2006,290,101,188,25.85,3,84.00,3,69.04,3,29.76,3,27.13,3,164.60,3,.00,3,
1,2006,290,102,188,25.99,3,83.90,3,70.90,3,29.76,3,27.45,3,168.10,3,.00,3,
1,2006,290,103,188,25.95,3,84.10,3,72.80,3,29.76,3,28.59,3,166.20,3,.00,3,
1,2006,290,104,188,25.95,3,83.70,3,72.80,3,29.75,3,27.88,3,168.60,3,.00,3,
1,2006,290,105,188,25.95,3,83.80,3,74.70,3,29.75,3,27.40,3,164.70,3,.00,3,
1,2006,290,106,188,25.95,3,83.80,3,74.70,3,29.75,3,25.83,3,170.30,3,.00,3,
1,2006,290,107,188,25.85,3,83.90,3,76.10,3,29.75,3,24.82,3,167.20,3,.00,3,
1,2006,290,108,188,25.82,3,83.90,3,76.60,3,29.75,3,23.05,3,165.00,3,.00,3,
1,2006,290,109,188,25.68,3,84.10,3,75.20,3,29.75,3,23.04,3,165.10,3,.00,3,
1,2006,290,110,188,25.72,3,85.00,3,80.40,3,29.75,3,25.16,3,162.60,3,.00,3,
1,2006,290,111,188,25.75,3,84.50,3,78.50,3,29.75,3,25.19,3,162.40,3,.00,3,
1,2006,290,112,188,25.78,3,84.70,3,89.80,3,29.75,3,25.96,3,160.20,3,.00,3,
1,2006,290,113,188,25.78,3,84.50,3,87.00,3,29.74,3,24.84,3,165.50,3,.00,3,
1,2006,290,114,188,25.78,3,84.90,3,84.20,3,29.74,3,25.39,3,165.10,3,.00,3,
1,2006,290,115,188,25.78,3,84.90,3,86.10,3,29.75,3,26.64,3,161.70,3,.00,3,
1,2006,290,116,188,25.75,3,85.00,3,95.50,3,29.75,3,27.18,3,161.60,3,.00,3,
1,2006,290,117,188,25.88,3,84.60,3,79.40,3,29.75,3,27.29,3,165.70,3,.00,3,
1,2006,290,118,188,25.78,3,84.90,3,86.10,3,29.75,3,27.62,3,165.00,3,.00,3,
1,2006,290,119,188,25.78,3,85.00,3,88.40,3,29.75,3,28.38,3,166.80,3,.00,3,
1,2006,290,120,188,25.85,3,84.90,3,91.30,3,29.75,3,27.83,3,165.30,3,.00,3,
1,2006,290,121,188,25.88,3,84.70,3,89.80,3,29.75,3,26.81,3,168.50,3,.00,3,
1,2006,290,122,188,25.82,3,84.70,3,91.70,3,29.75,3,26.18,3,169.30,3,.00,3,
1,2006,290,123,188,25.88,3,84.80,3,93.60,3,29.75,3,26.16,3,168.20,3,.00,3,
1,2006,290,124,188,25.82,3,84.70,3,96.50,3,29.75,3,25.03,3,168.30,3,.00,3,
1,2006,290,125,188,25.82,3,85.00,3,97.40,3,29.75,3,24.51,3,168.40,3,.00,3,
1,2006,290,126,188,25.75,3,85.00,3,98.80,3,29.75,3,23.51,3,169.40,3,.00,3,
1,2006,290,127,188,25.78,3,85.40,3,94.60,3,29.75,3,25.70,3,167.80,3,.00,3,
1,2006,290,128,188,25.82,3,85.20,3,97.40,3,29.75,3,26.66,3,167.60,3,.00,3,
1,2006,290,129,188,25.82,3,85.20,3,97.40,3,29.76,3,26.92,3,163.90,3,.00,3,
1,2006,290,130,188,25.78,3,85.00,3,101.20,3,29.76,3,27.44,3,169.70,3,.00,3,
1,2006,290,131,188,25.75,3,85.10,3,103.10,3,29.76,3,26.98,3,172.20,3,.00,3,
1,2006,290,132,188,25.88,3,85.00,3,110.20,3,29.76,3,28.33,3,171.50,3,.00,3,
1,2006,290,133,188,25.88,3,84.60,3,103.10,3,29.76,3,25.19,3,173.80,3,.00,3,
1,2006,290,134,188,25.88,3,84.60,3,114.40,3,29.75,3,24.28,3,172.20,3,.00,3,
1,2006,290,135,188,25.88,3,84.40,3,115.40,3,29.76,3,23.35,3,175.10,3,.00,3,
1,2006,290,136,188,25.85,3,84.60,3,116.30,3,29.76,3,24.39,3,175.80,3,.00,3,
1,2006,290,137,188,25.78,3,84.80,3,133.30,3,29.76,3,24.57,3,173.50,3,.00,3,
1,2006,290,138,188,25.85,3,84.80,3,135.20,3,29.75,3,23.70,3,176.90,3,.00,3,
1,2006,290,139,188,25.75,3,84.70,3,135.20,3,29.75,3,23.23,3,176.70,3,.00,3,
1,2006,290,140,188,25.82,3,84.50,3,135.70,3,29.75,3,22.76,3,176.40,3,.00,3,
1,2006,290,141,188,25.82,3,84.90,3,135.70,3,29.75,3,24.79,3,176.40,3,.00,3,
1,2006,290,142,188,25.78,3,84.70,3,137.10,3,29.75,3,23.21,3,171.10,3,.00,3,
1,2006,290,143,188,25.82,3,84.70,3,137.10,3,29.75,3,23.63,3,175.10,3,.00,3,
1,2006,290,144,188,25.85,3,84.90,3,137.10,3,29.75,3,25.19,3,173.00,3,.00,3,
1,2006,290,145,188,25.82,3,84.90,3,139.00,3,29.75,3,24.35,3,172.50,3,.00,3,
1,2006,290,146,188,25.82,3,84.90,3,139.00,3,29.75,3,24.72,3,168.50,3,.00,3,
1,2006,290,147,188,25.85,3,84.80,3,140.00,3,29.75,3,24.98,3,171.40,3,.00,3,
1,2006,290,148,188,25.75,3,84.60,3,146.60,3,29.75,3,24.58,3,170.30,3,.00,3,
1,2006,290,149,188,25.82,3,84.50,3,140.90,3,29.74,3,24.57,3,172.40,3,.00,3,
1,2006,290,150,188,25.78,3,84.70,3,149.40,3,29.74,3,23.98,3,173.40,3,.00,3,
1,2006,290,151,188,25.78,3,85.00,3,140.90,3,29.74,3,25.70,3,167.70,3,.00,3,
1,2006,290,152,188,25.85,3,84.80,3,142.80,3,29.74,3,25.39,3,167.30,3,.00,3,
1,2006,290,153,188,25.85,3,85.20,3,157.90,3,29.73,3,26.63,3,161.70,3,.00,3,
1,2006,290,154,188,25.75,3,85.00,3,138.10,3,29.73,3,23.96,3,160.80,3,.00,3,
1,2006,290,155,188,25.75,3,85.10,3,140.00,3,29.74,3,25.63,3,159.50,3,.00,3,
1,2006,290,156,188,25.75,3,85.20,3,131.00,3,29.73,3,26.45,3,165.00,3,.00,3,
1,2006,290,157,188,25.75,3,85.10,3,135.20,3,29.74,3,26.50,3,160.40,3,.00,3,
1,2006,290,158,188,25.75,3,85.00,3,125.80,3,29.74,3,27.80,3,165.10,3,.00,3,
1,2006,290,159,188,25.78,3,85.20,3,111.10,3,29.74,3,28.89,3,165.40,3,.00,3,
1,2006,290,200,188,25.82,3,85.00,3,101.20,3,29.75,3,27.15,3,169.20,3,.00,3,
1,2006,290,201,188,25.85,3,84.80,3,105.00,3,29.74,3,27.84,3,169.20,3,.00,3,
1,2006,290,202,188,25.82,3,84.90,3,109.20,3,29.74,3,26.85,3,167.50,3,.00,3,
1,2006,290,203,188,25.92,3,85.10,3,111.60,3,29.74,3,26.62,3,165.70,3,.00,3,
1,2006,290,204,188,25.82,3,84.90,3,122.50,3,29.74,3,26.69,3,165.80,3,.00,3,
1,2006,290,205,188,25.85,3,85.10,3,131.90,3,29.74,3,31.97,3,166.70,3,.00,3,
1,2006,290,206,188,25.99,3,84.60,3,142.80,3,29.74,3,30.31,3,163.40,3,.00,3,
1,2006,290,207,188,25.92,3,84.30,3,139.00,3,29.72,3,25.86,3,161.90,3,.00,3,
1,2006,290,208,188,25.85,3,84.60,3,119.60,3,29.73,3,27.37,3,158.40,3,.00,3,
1,2006,290,209,188,25.85,3,85.10,3,110.60,3,29.73,3,29.04,3,161.90,3,.00,3,
1,2006,290,210,188,25.78,3,85.30,3,95.50,3,29.74,3,28.60,3,168.20,3,.00,3,
1,2006,290,211,188,25.82,3,85.30,3,97.40,3,29.74,3,28.64,3,166.40,3,.00,3,
1,2006,290,212,188,25.75,3,85.20,3,105.00,3,29.74,3,27.83,3,169.70,3,.00,3,
1,2006,290,213,188,25.78,3,85.00,3,120.10,3,29.74,3,26.89,3,167.10,3,.00,3,
1,2006,290,214,188,25.75,3,85.30,3,144.20,3,29.74,3,28.31,3,168.50,3,.00,3,
1,2006,290,215,188,25.75,3,85.00,3,153.70,3,29.74,3,27.19,3,168.60,3,.00,3,
1,2006,290,216,188,25.78,3,84.90,3,161.70,3,29.74,3,25.23,3,166.30,3,.00,3,
1,2006,290,217,188,25.68,3,85.10,3,176.80,3,29.74,3,24.83,3,168.90,3,.00,3,
1,2006,290,218,188,25.78,3,85.20,3,200.00,3,29.74,3,24.76,3,170.00,3,.00,3,
1,2006,290,219,188,25.78,3,85.50,3,209.90,3,29.74,3,26.06,3,166.50,3,.00,3,
1,2006,290,220,188,25.82,3,85.40,3,213.70,3,29.74,3,26.28,3,171.20,3,.00,3,
1,2006,290,221,188,25.85,3,85.40,3,175.90,3,29.74,3,26.21,3,168.10,3,.00,3,
1,2006,290,222,188,25.82,3,85.10,3,175.00,3,29.74,3,25.28,3,166.30,3,.00,3,
1,2006,290,223,188,25.72,3,85.10,3,173.10,3,29.74,3,25.01,3,168.00,3,.00,3,
1,2006,290,224,188,25.72,3,85.30,3,173.10,3,29.74,3,25.03,3,164.30,3,.00,3,
1,2006,290,225,188,25.82,3,85.40,3,174.50,3,29.74,3,25.93,3,166.80,3,.00,3,
1,2006,290,226,188,25.75,3,85.60,3,184.40,3,29.74,3,27.10,3,164.10,3,.00,3,
1,2006,290,227,188,25.85,3,85.20,3,178.30,3,29.74,3,25.84,3,167.70,3,.00,3,
1,2006,290,228,188,25.88,3,85.20,3,184.40,3,29.74,3,24.85,3,173.20,3,.00,3,
1,2006,290,229,188,25.78,3,85.00,3,186.30,3,29.74,3,25.20,3,169.00,3,.00,3,
1,2006,290,230,188,25.78,3,85.10,3,188.20,3,29.74,3,26.55,3,168.10,3,.00,3,
1,2006,290,231,188,25.85,3,85.10,3,193.90,3,29.74,3,25.86,3,170.70,3,.00,3,
1,2006,290,232,188,25.82,3,85.20,3,193.90,3,29.74,3,24.57,3,170.50,3,.00,3,
1,2006,290,233,188,25.82,3,85.30,3,193.90,3,29.74,3,25.39,3,169.90,3,.00,3,
1,2006,290,234,188,25.78,3,85.20,3,191.50,3,29.74,3,24.37,3,168.30,3,.00,3,
1,2006,290,235,188,25.85,3,85.40,3,190.10,3,29.74,3,24.22,3,171.40,3,.00,3,
1,2006,290,236,188,25.72,3,85.40,3,201.00,3,29.74,3,23.86,3,167.50,3,.00,3,
1,2006,290,237,188,25.68,3,85.40,3,190.10,3,29.74,3,24.97,3,169.20,3,.00,3,
1,2006,290,238,188,25.75,3,85.50,3,189.10,3,29.74,3,25.16,3,170.90,3,.00,3,
1,2006,290,239,188,25.75,3,85.60,3,187.70,3,29.74,3,24.80,3,171.10,3,.00,3,
1,2006,290,240,188,25.78,3,85.50,3,187.70,3,29.74,3,25.96,3,167.40,3,.00,3,
1,2006,290,241,188,25.72,3,85.40,3,186.30,3,29.74,3,25.59,3,168.20,3,.00,3,
1,2006,290,242,188,25.78,3,85.30,3,186.30,3,29.74,3,23.61,3,174.10,3,.00,3,
1,2006,290,243,188,25.75,3,85.30,3,184.40,3,29.75,3,25.23,3,171.20,3,.00,3,
1,2006,290,244,188,25.75,3,85.40,3,182.50,3,29.75,3,25.60,3,173.00,3,.00,3,
1,2006,290,245,188,25.78,3,85.40,3,180.20,3,29.74,3,25.61,3,171.10,3,.00,3,
1,2006,290,246,188,25.78,3,85.50,3,178.70,3,29.74,3,25.16,3,174.70,3,.00,3,
1,2006,290,247,188,25.72,3,85.50,3,180.60,3,29.74,3,24.97,3,172.20,3,.00,3,
1,2006,290,248,188,25.72,3,85.70,3,178.30,3,29.74,3,26.05,3,170.40,3,.00,3,
1,2006,290,249,188,25.72,3,85.50,3,176.80,3,29.73,3,24.84,3,169.90,3,.00,3,
1,2006,290,250,188,25.75,3,85.60,3,175.00,3,29.74,3,24.15,3,172.30,3,.00,3,
1,2006,290,251,188,25.72,3,85.80,3,175.00,3,29.74,3,25.02,3,167.40,3,.00,3,
1,2006,290,252,188,25.72,3,85.80,3,179.20,3,29.73,3,24.92,3,167.30,3,.00,3,
1,2006,290,253,188,25.82,3,85.80,3,171.20,3,29.74,3,25.47,3,168.50,3,.00,3,
1,2006,290,254,188,25.75,3,85.80,3,169.80,3,29.73,3,25.15,3,170.00,3,.00,3,
1,2006,290,255,188,25.78,3,85.80,3,166.40,3,29.73,3,24.76,3,167.50,3,.00,3,
1,2006,290,256,188,25.82,3,85.70,3,150.40,3,29.73,3,23.83,3,167.20,3,.00,3,
1,2006,290,257,188,25.72,3,85.70,3,112.50,3,29.73,3,23.92,3,171.00,3,.00,3,
1,2006,290,258,188,25.68,3,85.90,3,110.60,3,29.74,3,24.43,3,170.30,3,.00,3,
1,2006,290,259,188,25.75,3,85.80,3,110.60,3,29.73,3,24.16,3,171.60,3,.00,3,
1,2006,290,300,188,25.72,3,85.80,3,110.60,3,29.73,3,23.42,3,173.80,3,.00,3,
1,2006,290,301,188,25.72,3,86.00,3,110.60,3,29.74,3,23.90,3,177.40,3,.00,3,
1,2006,290,302,188,25.72,3,86.10,3,112.50,3,29.74,3,24.74,3,171.20,3,.00,3,
1,2006,290,303,188,25.75,3,85.90,3,105.00,3,29.73,3,25.14,3,173.40,3,.00,3,
1,2006,290,304,188,25.68,3,85.60,3,103.60,3,29.73,3,24.91,3,175.80,3,.00,3,
1,2006,290,305,188,25.72,3,85.30,3,103.10,3,29.73,3,23.81,3,174.90,3,.00,3,
1,2006,290,306,188,25.68,3,85.70,3,104.50,3,29.74,3,23.44,3,174.60,3,.00,3,
1,2006,290,307,188,25.65,3,85.50,3,105.00,3,29.73,3,23.75,3,174.30,3,.00,3,
1,2006,290,308,188,25.72,3,85.90,3,107.30,3,29.73,3,23.94,3,171.60,3,.00,3,
1,2006,290,309,188,25.72,3,86.00,3,104.50,3,29.73,3,23.84,3,173.10,3,.00,3,
1,2006,290,310,188,25.82,3,86.10,3,103.10,3,29.73,3,25.18,3,171.60,3,.00,3,
1,2006,290,311,188,25.75,3,86.00,3,103.10,3,29.74,3,24.64,3,171.80,3,.00,3,
1,2006,290,312,188,25.85,3,86.00,3,105.00,3,29.73,3,26.21,3,173.60,3,.00,3,
1,2006,290,313,188,25.82,3,85.90,3,103.10,3,29.74,3,25.52,3,171.00,3,.00,3,
1,2006,290,314,188,25.85,3,85.80,3,105.00,3,29.73,3,25.99,3,171.30,3,.00,3,
1,2006,290,315,188,25.85,3,85.60,3,103.10,3,29.74,3,25.06,3,171.70,3,.00,3,
1,2006,290,316,188,25.85,3,85.50,3,104.00,3,29.73,3,25.12,3,172.90,3,.00,3,
1,2006,290,317,188,25.88,3,85.30,3,103.10,3,29.73,3,24.65,3,172.50,3,.00,3,
1,2006,290,318,188,25.78,3,85.70,3,103.10,3,29.73,3,25.22,3,175.80,3,.00,3,
1,2006,290,319,188,25.92,3,85.50,3,103.10,3,29.73,3,25.72,3,170.80,3,.00,3,
1,2006,290,320,188,25.85,3,85.30,3,103.10,3,29.73,3,25.08,3,171.00,3,.00,3,
1,2006,290,321,188,25.78,3,85.40,3,103.10,3,29.73,3,24.60,3,175.40,3,.00,3,
1,2006,290,322,188,25.75,3,85.10,3,86.10,3,29.73,3,23.80,3,173.10,3,.00,3,
1,2006,290,323,188,25.85,3,85.40,3,87.90,3,29.73,3,25.00,3,172.70,3,.00,3,
1,2006,290,324,188,25.78,3,85.30,3,89.80,3,29.73,3,23.83,3,172.50,3,.00,3,
1,2006,290,325,188,25.82,3,85.10,3,86.10,3,29.73,3,24.51,3,172.90,3,.00,3,
1,2006,290,326,188,25.85,3,85.30,3,86.10,3,29.73,3,24.84,3,172.40,3,.00,3,
1,2006,290,327,188,25.88,3,85.00,3,87.50,3,29.73,3,23.64,3,174.00,3,.00,3,
1,2006,290,328,188,25.85,3,85.10,3,87.00,3,29.74,3,24.16,3,174.80,3,.00,3,
1,2006,290,329,188,25.85,3,85.20,3,86.10,3,29.73,3,24.11,3,169.30,3,.00,3,
1,2006,290,330,188,25.75,3,85.20,3,86.10,3,29.72,3,23.12,3,172.30,3,.00,3,
1,2006,290,331,188,25.75,3,85.50,3,85.10,3,29.73,3,23.77,3,173.00,3,.00,3,
1,2006,290,332,188,25.82,3,85.60,3,86.10,3,29.73,3,23.49,3,172.50,3,.00,3,
1,2006,290,333,188,25.82,3,85.60,3,86.10,3,29.73,3,23.27,3,171.80,3,.00,3,
1,2006,290,334,188,25.78,3,85.60,3,87.90,3,29.73,3,23.51,3,170.80,3,.00,3,
1,2006,290,335,188,25.78,3,85.60,3,86.10,3,29.73,3,22.44,3,171.30,3,.00,3,
1,2006,290,336,188,25.72,3,85.70,3,86.10,3,29.73,3,23.69,3,171.60,3,.00,3,
1,2006,290,337,188,25.78,3,85.60,3,87.90,3,29.73,3,22.11,3,171.70,3,.00,3,
1,2006,290,338,188,25.75,3,85.80,3,87.90,3,29.74,3,22.09,3,170.60,3,.00,3,
1,2006,290,339,188,25.72,3,85.90,3,87.90,3,29.73,3,22.22,3,170.50,3,.00,3,
1,2006,290,340,188,25.75,3,86.00,3,90.80,3,29.73,3,21.92,3,168.10,3,.00,3,
1,2006,290,341,188,25.75,3,86.40,3,89.80,3,29.73,3,24.31,3,173.50,3,.00,3,
1,2006,290,342,188,25.78,3,86.40,3,89.80,3,29.74,3,25.46,3,168.40,3,.00,3,
1,2006,290,343,188,25.85,3,85.80,3,89.40,3,29.73,3,24.99,3,176.60,3,.00,3,
1,2006,290,344,188,25.88,3,85.50,3,89.80,3,29.73,3,24.77,3,174.10,3,.00,3,
1,2006,290,345,188,25.85,3,85.60,3,90.80,3,29.73,3,24.24,3,169.30,3,.00,3,
1,2006,290,346,188,25.88,3,85.40,3,90.80,3,29.73,3,24.67,3,173.70,3,.00,3,
1,2006,290,347,188,25.85,3,85.50,3,91.70,3,29.74,3,24.98,3,174.20,3,.00,3,
1,2006,290,348,188,25.82,3,85.40,3,93.60,3,29.72,3,25.01,3,176.00,3,.00,3,
1,2006,290,349,188,25.92,3,85.20,3,92.70,3,29.73,3,25.04,3,173.70,3,.00,3,
1,2006,290,350,188,25.82,3,85.20,3,93.20,3,29.73,3,24.88,3,172.10,3,.00,3,
1,2006,290,351,188,25.85,3,85.40,3,95.50,3,29.73,3,24.52,3,172.50,3,.00,3,
1,2006,290,352,188,25.82,3,85.60,3,97.40,3,29.73,3,24.30,3,174.20,3,.00,3,
1,2006,290,353,188,25.78,3,85.70,3,95.50,3,29.74,3,24.49,3,173.40,3,.00,3,
1,2006,290,354,188,25.82,3,86.00,3,96.00,3,29.74,3,26.25,3,173.90,3,.00,3,
1,2006,290,355,188,25.85,3,85.60,3,97.40,3,29.73,3,26.05,3,170.60,3,.00,3,
1,2006,290,356,188,25.95,3,85.70,3,101.70,3,29.73,3,26.09,3,172.60,3,.00,3,
1,2006,290,357,188,25.92,3,85.60,3,99.30,3,29.73,3,25.04,3,174.40,3,.00,3,
1,2006,290,358,188,25.88,3,85.50,3,99.30,3,29.73,3,25.77,3,172.50,3,.00,3,
1,2006,290,359,188,25.92,3,85.50,3,99.30,3,29.73,3,25.32,3,171.80,3,.00,3,
1,2006,290,400,188,25.85,3,85.50,3,97.40,3,29.73,3,25.07,3,172.90,3,.00,3,
1,2006,290,401,188,25.85,3,85.50,3,98.40,3,29.74,3,26.84,3,171.90,3,.00,3,
1,2006,290,402,188,25.88,3,85.30,3,99.30,3,29.73,3,25.33,3,175.10,3,.00,3,
1,2006,290,403,188,25.85,3,85.40,3,98.80,3,29.74,3,24.68,3,173.20,3,.00,3,
1,2006,290,404,188,25.82,3,85.30,3,99.30,3,29.73,3,23.90,3,174.70,3,.00,3,
1,2006,290,405,188,25.85,3,85.70,3,97.40,3,29.73,3,24.85,3,172.40,3,.00,3,
1,2006,290,406,188,25.75,3,85.60,3,97.40,3,29.73,3,24.98,3,173.30,3,.00,3,
1,2006,290,407,188,25.82,3,85.60,3,104.50,3,29.73,3,25.57,3,170.80,3,.00,3,
1,2006,290,408,188,25.78,3,85.60,3,106.90,3,29.73,3,23.76,3,173.30,3,.00,3,
1,2006,290,409,188,25.78,3,86.00,3,106.40,3,29.73,3,24.56,3,171.70,3,.00,3,
1,2006,290,410,188,25.82,3,85.80,3,105.00,3,29.73,3,24.57,3,171.70,3,.00,3,
1,2006,290,411,188,25.85,3,85.90,3,106.90,3,29.73,3,24.06,3,170.50,3,.00,3,
1,2006,290,412,188,25.75,3,85.80,3,112.50,3,29.73,3,24.25,3,173.20,3,.00,3,
1,2006,290,413,188,25.88,3,86.20,3,108.80,3,29.73,3,24.52,3,171.10,3,.00,3,
1,2006,290,414,188,25.82,3,86.00,3,108.80,3,29.73,3,23.81,3,171.30,3,.00,3,
1,2006,290,415,188,25.75,3,86.20,3,109.20,3,29.73,3,24.58,3,173.30,3,.00,3,
1,2006,290,416,188,25.95,3,86.40,3,110.60,3,29.73,3,25.50,3,173.20,3,.00,3,
1,2006,290,417,188,25.75,3,85.90,3,108.80,3,29.73,3,24.64,3,172.30,3,.00,3,
1,2006,290,418,188,25.82,3,85.80,3,110.60,3,29.74,3,23.72,3,175.30,3,.00,3,
1,2006,290,419,188,25.78,3,85.90,3,105.00,3,29.73,3,23.26,3,176.40,3,.00,3,
1,2006,290,420,188,25.75,3,86.10,3,106.90,3,29.73,3,23.89,3,177.40,3,.00,3,
1,2006,290,421,188,25.78,3,86.20,3,101.70,3,29.73,3,23.47,3,171.30,3,.00,3,
1,2006,290,422,188,25.68,3,86.20,3,99.30,3,29.73,3,23.55,3,169.10,3,.00,3,
1,2006,290,423,188,25.72,3,86.40,3,93.60,3,29.72,3,23.78,3,171.50,3,.00,3,
1,2006,290,424,188,25.68,3,86.40,3,88.40,3,29.73,3,23.91,3,171.40,3,.00,3,
1,2006,290,425,188,25.72,3,86.70,3,84.20,3,29.72,3,25.20,3,174.10,3,.00,3,
1,2006,290,426,188,25.75,3,86.60,3,86.10,3,29.73,3,24.59,3,172.20,3,.00,3,
1,2006,290,427,188,25.78,3,86.60,3,93.60,3,29.73,3,25.56,3,171.50,3,.00,3,
1,2006,290,428,188,25.72,3,86.40,3,101.20,3,29.73,3,24.24,3,174.00,3,.00,3,
1,2006,290,429,188,25.78,3,86.30,3,103.10,3,29.72,3,24.34,3,173.30,3,.00,3,
1,2006,290,430,188,25.78,3,86.20,3,106.90,3,29.72,3,24.45,3,172.60,3,.00,3,
1,2006,290,431,188,25.78,3,86.20,3,110.60,3,29.72,3,24.86,3,173.30,3,.00,3,
1,2006,290,432,188,25.82,3,85.90,3,114.40,3,29.73,3,24.81,3,171.90,3,.00,3,
1,2006,290,433,188,25.82,3,85.90,3,117.30,3,29.73,3,24.18,3,173.40,3,.00,3,
1,2006,290,434,188,25.78,3,86.00,3,120.10,3,29.73,3,24.66,3,173.50,3,.00,3,
1,2006,290,435,188,25.85,3,86.00,3,118.20,3,29.73,3,25.63,3,172.50,3,.00,3,
1,2006,290,436,188,25.85,3,85.90,3,121.50,3,29.73,3,24.47,3,175.10,3,.00,3,
1,2006,290,437,188,25.92,3,86.00,3,124.80,3,29.73,3,25.44,3,174.30,3,.00,3,
1,2006,290,438,188,25.88,3,85.70,3,123.90,3,29.73,3,24.53,3,174.50,3,.00,3,
1,2006,290,439,188,25.82,3,85.80,3,125.80,3,29.74,3,23.67,3,172.30,3,.00,3,
1,2006,290,440,188,25.88,3,85.80,3,127.70,3,29.74,3,23.69,3,172.10,3,.00,3,
1,2006,290,441,188,25.78,3,85.70,3,129.60,3,29.73,3,23.96,3,173.00,3,.00,3,
1,2006,290,442,188,25.82,3,86.10,3,129.60,3,29.73,3,25.00,3,173.40,3,.00,3,
1,2006,290,443,188,25.92,3,86.10,3,131.50,3,29.73,3,25.22,3,173.60,3,.00,3,
1,2006,290,444,188,25.85,3,85.90,3,136.20,3,29.73,3,25.61,3,174.60,3,.00,3,
1,2006,290,445,188,25.92,3,85.70,3,137.10,3,29.73,3,25.46,3,171.20,3,.00,3,
1,2006,290,446,188,25.88,3,85.60,3,137.10,3,29.73,3,25.23,3,172.90,3,.00,3,
1,2006,290,447,188,25.92,3,85.60,3,137.60,3,29.73,3,25.27,3,174.00,3,.00,3,
1,2006,290,448,188,25.92,3,85.50,3,144.20,3,29.72,3,25.95,3,172.20,3,.00,3,
1,2006,290,449,188,25.88,3,85.70,3,139.00,3,29.72,3,26.35,3,173.60,3,.00,3,
1,2006,290,450,188,25.95,3,85.80,3,142.80,3,29.73,3,26.33,3,176.40,3,.00,3,
1,2006,290,451,188,25.95,3,85.40,3,140.90,3,29.72,3,25.69,3,174.50,3,.00,3,
1,2006,290,452,188,25.95,3,85.60,3,139.00,3,29.72,3,26.60,3,173.20,3,.00,3,
1,2006,290,453,188,25.92,3,85.40,3,140.00,3,29.72,3,25.86,3,170.40,3,.00,3,
1,2006,290,454,188,25.88,3,85.60,3,139.00,3,29.72,3,25.92,3,176.10,3,.00,3,
1,2006,290,455,188,25.88,3,85.30,3,137.10,3,29.72,3,24.61,3,176.00,3,.00,3,
1,2006,290,456,188,25.88,3,86.00,3,131.50,3,29.72,3,27.12,3,172.90,3,.00,3,
1,2006,290,457,188,25.88,3,85.70,3,118.20,3,29.72,3,26.95,3,175.00,3,.00,3,
1,2006,290,458,188,25.92,3,85.80,3,123.90,3,29.73,3,27.87,3,175.60,3,.00,3,
1,2006,290,459,188,25.99,3,85.70,3,125.80,3,29.72,3,28.62,3,176.30,3,.00,3,
1,2006,290,500,188,25.92,3,85.40,3,135.20,3,29.72,3,28.07,3,177.30,3,.00,3,
1,2006,290,501,188,26.02,3,85.20,3,131.50,3,29.73,3,30.75,3,178.50,3,.00,3,
1,2006,290,502,188,25.99,3,85.30,3,133.30,3,29.73,3,29.33,3,173.80,3,.00,3,
1,2006,290,503,188,25.99,3,85.20,3,135.20,3,29.72,3,27.34,3,170.70,3,.00,3,
1,2006,290,504,188,26.05,3,85.50,3,140.90,3,29.72,3,28.48,3,174.20,3,.00,3,
1,2006,290,505,188,26.09,3,85.20,3,144.70,3,29.72,3,27.44,3,172.50,3,.00,3,
1,2006,290,506,188,26.02,3,85.20,3,146.60,3,29.72,3,26.88,3,171.10,3,.00,3,
1,2006,290,507,188,26.05,3,85.20,3,145.60,3,29.72,3,26.04,3,171.70,3,.00,3,
1,2006,290,508,188,26.05,3,85.60,3,148.50,3,29.73,3,26.41,3,174.80,3,.00,3,
1,2006,290,509,188,25.95,3,85.40,3,148.50,3,29.72,3,26.05,3,171.20,3,.00,3,
1,2006,290,510,188,25.95,3,85.50,3,150.40,3,29.72,3,25.74,3,173.20,3,.00,3,
1,2006,290,511,188,25.99,3,85.60,3,150.80,3,29.72,3,27.34,3,174.50,3,.00,3,
1,2006,290,512,188,26.05,3,85.50,3,156.00,3,29.72,3,27.86,3,174.00,3,.00,3,
1,2006,290,513,188,25.95,3,85.10,3,157.90,3,29.73,3,26.34,3,176.10,3,.00,3,
1,2006,290,514,188,25.99,3,85.00,3,157.90,3,29.73,3,26.39,3,173.20,3,.00,3,
1,2006,290,515,188,26.02,3,85.20,3,161.70,3,29.73,3,26.42,3,180.30,3,.00,3,
1,2006,290,516,188,25.99,3,85.20,3,164.50,3,29.72,3,26.76,3,173.60,3,.00,3,
1,2006,290,517,188,26.05,3,85.20,3,161.70,3,29.73,3,27.58,3,175.20,3,.00,3,
1,2006,290,518,188,26.05,3,84.90,3,161.70,3,29.72,3,27.73,3,175.50,3,.00,3,
1,2006,290,519,188,25.99,3,85.00,3,161.70,3,29.72,3,27.77,3,175.10,3,.00,3,
1,2006,290,520,188,25.95,3,84.80,3,163.60,3,29.72,3,26.92,3,173.60,3,.00,3,
1,2006,290,521,188,25.99,3,85.00,3,161.70,3,29.72,3,27.04,3,174.80,3,.00,3,
1,2006,290,522,188,25.95,3,85.30,3,168.30,3,29.72,3,27.52,3,173.60,3,.00,3,
1,2006,290,523,188,26.05,3,85.30,3,162.70,3,29.72,3,26.97,3,173.70,3,.00,3,
1,2006,290,524,188,25.95,3,85.40,3,156.00,3,29.72,3,28.34,3,175.50,3,.00,3,
1,2006,290,525,188,25.85,3,85.30,3,148.50,3,29.72,3,27.47,3,174.60,3,.00,3,
1,2006,290,526,188,25.88,3,85.60,3,151.30,3,29.71,3,28.21,3,170.80,3,.00,3,
1,2006,290,527,188,25.95,3,85.70,3,157.90,3,29.71,3,28.74,3,173.60,3,.00,3,
1,2006,290,528,188,25.92,3,85.40,3,165.50,3,29.71,3,28.41,3,176.10,3,.00,3,
1,2006,290,529,188,26.05,3,85.50,3,159.80,3,29.71,3,29.08,3,174.10,3,.00,3,
1,2006,290,530,188,25.99,3,85.80,3,154.10,3,29.71,3,28.82,3,175.60,3,.00,3,
1,2006,290,531,188,25.99,3,85.50,3,163.60,3,29.71,3,28.59,3,175.60,3,.00,3,
1,2006,290,532,188,26.05,3,85.80,3,169.30,3,29.72,3,29.35,3,178.50,3,.00,3,
1,2006,290,533,188,25.92,3,85.70,3,158.90,3,29.72,3,28.77,3,176.00,3,.00,3,
1,2006,290,534,188,26.02,3,85.80,3,159.80,3,29.72,3,28.45,3,172.50,3,.00,3,
1,2006,290,535,188,25.95,3,85.70,3,154.10,3,29.71,3,27.42,3,173.60,3,.00,3,
1,2006,290,536,188,25.95,3,86.10,3,152.30,3,29.71,3,28.84,3,174.00,3,.00,3,
1,2006,290,537,188,25.99,3,86.10,3,156.00,3,29.72,3,27.06,3,174.40,3,.00,3,
1,2006,290,538,188,26.02,3,86.00,3,188.20,3,29.71,3,29.46,3,175.20,3,.00,3,
1,2006,290,539,188,25.95,3,86.00,3,184.40,3,29.71,3,26.72,3,174.60,3,.00,3,
1,2006,290,540,188,25.95,3,86.10,3,188.20,3,29.72,3,28.19,3,173.60,3,.00,3,
1,2006,290,541,188,25.99,3,86.30,3,195.80,3,29.71,3,28.85,3,170.90,3,.00,3,
1,2006,290,542,188,26.02,3,86.20,3,201.40,3,29.71,3,28.03,3,175.20,3,.00,3,
1,2006,290,543,188,25.92,3,86.00,3,195.80,3,29.71,3,27.87,3,173.80,3,.00,3,
1,2006,290,544,188,25.92,3,86.20,3,180.60,3,29.70,3,29.06,3,176.80,3,.00,3,
1,2006,290,545,188,25.95,3,86.20,3,171.20,3,29.71,3,29.54,3,177.90,3,.00,3,
1,2006,290,546,188,25.95,3,86.30,3,148.50,3,29.71,3,28.01,3,176.30,3,.00,3,
1,2006,290,547,188,25.95,3,86.20,3,148.50,3,29.71,3,28.31,3,175.00,3,.00,3,
1,2006,290,548,188,25.92,3,86.30,3,158.40,3,29.71,3,27.59,3,174.40,3,.00,3,
1,2006,290,549,188,25.99,3,86.30,3,152.30,3,29.70,3,27.77,3,172.70,3,.00,3,
1,2006,290,550,188,25.92,3,86.40,3,137.10,3,29.70,3,27.76,3,171.60,3,.00,3,
1,2006,290,551,188,25.92,3,86.20,3,134.80,3,29.70,3,27.68,3,175.90,3,.00,3,
1,2006,290,552,188,25.92,3,86.30,3,127.70,3,29.70,3,27.62,3,174.70,3,.00,3,
1,2006,290,553,188,25.92,3,86.20,3,131.50,3,29.71,3,27.50,3,173.80,3,.00,3,
1,2006,290,554,188,25.99,3,85.90,3,139.00,3,29.71,3,27.11,3,174.80,3,.00,3,
1,2006,290,555,188,26.02,3,85.90,3,138.10,3,29.71,3,26.72,3,175.40,3,.00,3,
1,2006,290,556,188,26.09,3,86.10,3,139.00,3,29.72,3,27.87,3,173.20,3,.00,3,
1,2006,290,557,188,26.09,3,85.90,3,144.70,3,29.72,3,27.27,3,174.30,3,.00,3,
1,2006,290,558,188,26.09,3,85.80,3,148.50,3,29.72,3,28.02,3,171.60,3,.00,3,
1,2006,290,559,188,26.02,3,85.50,3,150.40,3,29.72,3,25.72,3,174.30,3,.00,3,
1,2006,290,600,188,26.02,3,85.80,3,152.30,3,29.72,3,27.27,3,176.80,3,.00,3,
1,2006,290,601,188,26.05,3,85.60,3,165.50,3,29.73,3,28.61,3,175.20,3,.00,3,
1,2006,290,602,188,26.02,3,85.40,3,154.10,3,29.72,3,28.26,3,174.70,3,.00,3,
1,2006,290,603,188,26.02,3,85.20,3,152.30,3,29.73,3,27.35,3,174.80,3,.00,3,
1,2006,290,604,188,26.02,3,85.20,3,175.90,3,29.72,3,26.84,3,172.20,3,.00,3,
1,2006,290,605,188,25.99,3,85.60,3,169.30,3,29.72,3,28.79,3,172.30,3,.00,3,
1,2006,290,606,188,26.12,3,85.50,3,171.20,3,29.72,3,28.09,3,170.00,3,.00,3,
1,2006,290,607,188,26.09,3,85.60,3,161.70,3,29.72,3,27.48,3,174.90,3,.00,3,
1,2006,290,608,188,26.02,3,85.40,3,163.60,3,29.72,3,27.61,3,171.70,3,.00,3,
1,2006,290,609,188,26.02,3,85.40,3,159.80,3,29.72,3,25.78,3,178.50,3,.00,3,
1,2006,290,610,188,26.05,3,85.50,3,159.80,3,29.72,3,26.13,3,176.70,3,.00,3,
1,2006,290,611,188,26.09,3,85.70,3,157.00,3,29.73,3,27.25,3,176.90,3,.00,3,
1,2006,290,612,188,26.05,3,85.10,3,161.70,3,29.72,3,26.35,3,174.30,3,.00,3,
1,2006,290,613,188,25.99,3,85.50,3,163.60,3,29.72,3,25.82,3,178.10,3,.00,3,
1,2006,290,614,188,26.15,3,85.80,3,167.40,3,29.72,3,27.16,3,179.90,3,.00,3,
1,2006,290,615,188,26.12,3,85.70,3,167.40,3,29.73,3,26.60,3,175.30,3,.00,3,
1,2006,290,616,188,26.09,3,85.20,3,167.40,3,29.72,3,25.82,3,176.80,3,.00,3,
1,2006,290,617,188,26.09,3,85.20,3,169.30,3,29.72,3,25.51,3,176.30,3,.00,3,
1,2006,290,618,188,26.09,3,85.20,3,171.20,3,29.72,3,24.32,3,178.20,3,.00,3,
1,2006,290,619,188,26.15,3,85.70,3,175.40,3,29.72,3,25.93,3,176.30,3,.00,3,
1,2006,290,620,188,26.12,3,85.50,3,191.50,3,29.73,3,26.94,3,174.60,3,.00,3,
1,2006,290,621,188,26.15,3,85.20,3,178.70,3,29.72,3,26.12,3,179.10,3,.00,3,
1,2006,290,622,188,26.22,3,85.30,3,180.60,3,29.72,3,27.17,3,182.40,3,.00,3,
1,2006,290,623,188,26.15,3,85.20,3,186.30,3,29.73,3,27.36,3,181.40,3,.00,3,
1,2006,290,624,188,26.15,3,85.10,3,193.90,3,29.73,3,28.18,3,181.00,3,.00,3,
1,2006,290,625,188,26.22,3,85.30,3,192.00,3,29.72,3,29.20,3,178.10,3,.00,3,
1,2006,290,626,188,26.22,3,85.00,3,197.60,3,29.72,3,27.94,3,179.20,3,.00,3,
1,2006,290,627,188,26.15,3,84.90,3,202.40,3,29.73,3,27.90,3,178.40,3,.00,3,
1,2006,290,628,188,26.22,3,84.80,3,216.60,3,29.72,3,29.66,3,176.50,3,.00,3,
1,2006,290,629,188,26.25,3,85.00,3,224.10,3,29.72,3,30.85,3,179.60,3,.00,3,
1,2006,290,630,188,26.25,3,85.10,3,226.00,3,29.71,3,31.73,3,182.10,3,.00,3,
1,2006,290,631,188,26.19,3,84.60,3,224.10,3,29.72,3,29.08,3,182.40,3,.00,3,
1,2006,290,632,188,26.32,3,84.70,3,216.60,3,29.72,3,29.08,3,184.60,3,.00,3,
1,2006,290,633,188,26.22,3,84.60,3,209.00,3,29.71,3,31.35,3,184.20,3,.00,3,
1,2006,290,634,188,26.19,3,84.50,3,202.40,3,29.71,3,29.54,3,181.10,3,.00,3,
1,2006,290,635,188,26.25,3,85.00,3,210.90,3,29.72,3,32.62,3,181.20,3,.00,3,
1,2006,290,636,188,26.22,3,84.50,3,225.50,3,29.72,3,30.14,3,182.30,3,.00,3,
1,2006,290,637,188,26.29,3,84.20,3,203.30,3,29.71,3,29.40,3,182.50,3,.00,3,
1,2006,290,638,188,26.22,3,84.70,3,201.40,3,29.72,3,29.83,3,182.80,3,.00,3,
1,2006,290,639,188,26.25,3,84.60,3,199.50,3,29.72,3,28.79,3,185.00,3,.00,3,
1,2006,290,640,188,26.25,3,84.50,3,195.80,3,29.72,3,28.50,3,185.10,3,.00,3,
1,2006,290,641,188,26.12,3,84.60,3,188.20,3,29.74,3,27.02,3,185.00,3,.00,3,
1,2006,290,642,188,26.22,3,84.90,3,190.60,3,29.73,3,30.32,3,186.70,3,.00,3,
1,2006,290,643,188,26.32,3,84.70,3,195.30,3,29.73,3,28.77,3,184.00,3,.00,3,
1,2006,290,644,188,26.32,3,84.60,3,184.40,3,29.73,3,27.96,3,187.00,3,.00,3,
1,2006,290,645,188,26.29,3,84.40,3,180.60,3,29.73,3,25.67,3,187.20,3,.00,3,
1,2006,290,646,188,26.22,3,84.30,3,178.70,3,29.73,3,25.97,3,186.80,3,.00,3,
1,2006,290,647,188,26.22,3,84.60,3,180.60,3,29.74,3,26.31,3,191.30,3,.00,3,
1,2006,290,648,188,26.25,3,84.80,3,190.10,3,29.73,3,27.92,3,191.90,3,.00,3,
1,2006,290,649,188,26.19,3,84.30,3,223.70,3,29.74,3,26.13,3,189.50,3,.00,3,
1,2006,290,650,188,26.22,3,84.90,3,188.20,3,29.74,3,28.89,3,190.30,3,.00,3,
1,2006,290,651,188,26.22,3,84.70,3,175.00,3,29.74,3,27.25,3,189.80,3,.00,3,
1,2006,290,652,188,26.19,3,84.90,3,194.80,3,29.74,3,28.44,3,193.20,3,.00,3,
1,2006,290,653,188,26.15,3,84.90,3,173.10,3,29.74,3,26.35,3,186.20,3,.00,3,
1,2006,290,654,188,26.12,3,85.00,3,173.10,3,29.74,3,26.98,3,189.10,3,.00,3,
1,2006,290,655,188,26.09,3,85.30,3,180.60,3,29.74,3,26.86,3,188.20,3,.00,3,
1,2006,290,656,188,26.05,3,85.30,3,165.50,3,29.73,3,27.12,3,188.60,3,.00,3,
1,2006,290,657,188,26.05,3,85.40,3,169.80,3,29.73,3,27.13,3,188.90,3,.00,3,
1,2006,290,658,188,26.12,3,85.50,3,171.20,3,29.73,3,29.13,3,189.00,3,.00,3,
1,2006,290,659,188,26.15,3,85.20,3,165.50,3,29.74,3,29.02,3,188.60,3,.00,3,
1,2006,290,700,188,26.19,3,85.40,3,148.50,3,29.74,3,29.60,3,189.60,3,.00,3,
1,2006,290,701,188,26.19,3,84.80,3,159.80,3,29.73,3,28.74,3,182.20,3,.00,3,
1,2006,290,702,188,26.15,3,84.90,3,161.70,3,29.73,3,27.85,3,190.80,3,.00,3,
1,2006,290,703,188,26.22,3,85.00,3,177.30,3,29.73,3,28.22,3,192.80,3,.00,3,
1,2006,290,704,188,26.15,3,84.90,3,175.00,3,29.74,3,27.60,3,190.70,3,.00,3,
1,2006,290,705,188,26.15,3,85.10,3,175.00,3,29.74,3,28.49,3,191.40,3,.00,3,
1,2006,290,706,188,26.12,3,85.10,3,159.80,3,29.73,3,30.21,3,190.60,3,.00,3,
1,2006,290,707,188,26.22,3,85.00,3,154.10,3,29.74,3,28.90,3,191.30,3,.00,3,
1,2006,290,708,188,26.12,3,84.90,3,174.00,3,29.73,3,28.25,3,190.90,3,.00,3,
1,2006,290,709,188,26.25,3,84.90,3,161.70,3,29.74,3,28.67,3,189.80,3,.00,3,
1,2006,290,710,188,26.29,3,84.90,3,169.30,3,29.74,3,28.33,3,191.80,3,.00,3,
1,2006,290,711,188,26.15,3,84.60,3,172.10,3,29.74,3,26.84,3,192.60,3,.00,3,
1,2006,290,712,188,26.19,3,84.60,3,184.40,3,29.74,3,27.60,3,188.40,3,.00,3,
1,2006,290,713,188,26.19,3,85.10,3,193.40,3,29.74,3,30.15,3,193.10,3,.00,3,
1,2006,290,714,188,26.22,3,85.00,3,175.00,3,29.74,3,30.06,3,193.70,3,.00,3,
1,2006,290,715,188,26.22,3,84.70,3,171.60,3,29.74,3,28.39,3,202.20,3,.00,3,
1,2006,290,716,188,26.19,3,84.50,3,182.50,3,29.74,3,26.65,3,209.80,3,.00,3,
1,2006,290,717,188,26.09,3,84.60,3,161.70,3,29.74,3,23.97,3,218.40,3,.00,3,
1,2006,290,718,188,26.12,3,84.80,3,163.60,3,29.74,3,26.14,3,224.50,3,.00,3,
1,2006,290,719,188,25.42,3,79.80,3,201.90,3,29.74,3,27.22,3,268.40,3,.00,3,
1,2006,290,720,188,24.75,3,81.20,3,212.80,3,29.74,3,16.50,3,274.90,3,.00,3,
1,2006,290,721,188,24.31,3,82.80,3,233.60,3,29.74,3,15.43,3,276.20,3,.00,3,
1,2006,290,722,188,24.08,3,84.10,3,243.00,3,29.74,3,12.34,3,274.70,3,.00,3,
1,2006,290,723,188,23.94,3,84.70,3,226.00,3,29.74,3,12.78,3,275.20,3,.00,3,
1,2006,290,724,188,23.84,3,85.30,3,269.10,3,29.74,3,13.99,3,275.30,3,.00,3,
1,2006,290,725,188,23.74,3,85.90,3,237.80,3,29.74,3,13.98,3,276.80,3,.01,3,
1,2006,290,726,188,23.71,3,86.30,3,249.70,3,29.75,3,13.52,3,284.30,3,.01,3,
1,2006,290,727,188,23.61,3,86.90,3,256.80,3,29.75,3,13.90,3,279.20,3,.01,3,
1,2006,290,728,188,23.57,3,87.50,3,238.80,3,29.75,3,11.68,3,276.40,3,.01,3,
1,2006,290,729,188,23.51,3,87.90,3,240.20,3,29.75,3,9.53,3,278.70,3,.00,3,
1,2006,290,730,188,23.40,3,87.80,3,239.30,3,29.74,3,12.28,3,273.10,3,.00,3,
1,2006,290,731,188,23.24,3,88.00,3,244.90,3,29.74,3,14.11,3,280.70,3,.01,3,
1,2006,290,732,188,23.17,3,88.10,3,262.00,3,29.75,3,15.24,3,269.10,3,.00,3,
1,2006,290,733,188,23.14,3,88.30,3,248.70,3,29.75,3,14.34,3,270.10,3,.00,3,
1,2006,290,734,188,23.17,3,88.60,3,248.70,3,29.76,3,17.23,3,261.80,3,.01,3,
1,2006,290,735,188,23.04,3,88.90,3,285.10,3,29.77,3,19.86,3,255.40,3,.01,3,
1,2006,290,736,188,23.10,3,89.10,3,289.90,3,29.77,3,18.45,3,255.90,3,.02,3,
1,2006,290,737,188,23.07,3,89.30,3,301.70,3,29.76,3,16.51,3,277.70,3,.02,3,
1,2006,290,738,188,23.04,3,89.40,3,289.40,3,29.76,3,15.16,3,287.20,3,.03,3,
1,2006,290,739,188,22.94,3,89.90,3,287.00,3,29.76,3,15.52,3,283.70,3,.02,3,
1,2006,290,740,188,22.94,3,90.00,3,301.70,3,29.76,3,19.48,3,282.40,3,.01,3,
1,2006,290,741,188,22.90,3,90.20,3,288.40,3,29.76,3,17.10,3,284.20,3,.01,3,
1,2006,290,742,188,22.90,3,90.40,3,301.20,3,29.76,3,17.88,3,283.00,3,.01,3,
1,2006,290,743,188,22.80,3,90.70,3,288.40,3,29.76,3,15.72,3,279.60,3,.02,3,
1,2006,290,744,188,22.80,3,90.80,3,265.80,3,29.76,3,14.30,3,281.00,3,.02,3,
1,2006,290,745,188,22.80,3,91.00,3,284.70,3,29.76,3,15.87,3,269.50,3,.03,3,
1,2006,290,746,188,22.77,3,91.00,3,260.10,3,29.76,3,16.32,3,282.10,3,.03,3,
1,2006,290,747,188,22.70,3,91.10,3,263.90,3,29.76,3,15.56,3,281.10,3,.02,3,
1,2006,290,748,188,22.67,3,91.30,3,258.20,3,29.76,3,17.24,3,278.10,3,.02,3,
1,2006,290,749,188,22.57,3,91.40,3,252.50,3,29.76,3,18.38,3,277.90,3,.01,3,
1,2006,290,750,188,22.53,3,91.50,3,267.70,3,29.76,3,15.41,3,275.30,3,.01,3,
1,2006,290,751,188,22.53,3,91.70,3,277.60,3,29.76,3,12.88,3,279.50,3,.01,3,
1,2006,290,752,188,22.53,3,91.90,3,250.20,3,29.75,3,14.96,3,277.50,3,.03,3,
1,2006,290,753,188,22.50,3,92.00,3,260.10,3,29.75,3,13.89,3,272.60,3,.02,3,
1,2006,290,754,188,22.63,3,92.10,3,258.20,3,29.76,3,13.41,3,272.40,3,.02,3,
1,2006,290,755,188,22.57,3,92.30,3,265.80,3,29.76,3,13.85,3,257.10,3,.04,3,
1,2006,290,756,188,22.73,3,92.50,3,278.10,3,29.76,3,12.20,3,251.00,3,.03,3,
1,2006,290,757,188,22.77,3,92.50,3,272.90,3,29.76,3,13.71,3,255.70,3,.00,3,
1,2006,290,758,188,22.84,3,92.60,3,279.00,3,29.76,3,14.01,3,257.40,3,.00,3,
1,2006,290,759,188,22.87,3,92.50,3,271.40,3,29.76,3,17.82,3,269.20,3,.01,3,
1,2006,290,800,188,22.87,3,92.60,3,289.40,3,29.76,3,20.25,3,266.80,3,.00,3,
1,2006,290,801,188,22.97,3,92.60,3,313.10,3,29.77,3,17.71,3,278.80,3,.00,3,
1,2006,290,802,188,22.87,3,92.50,3,322.50,3,29.77,3,16.03,3,287.80,3,.00,3,
1,2006,290,803,188,22.81,3,92.30,3,303.60,3,29.77,3,11.21,3,283.30,3,.02,3,
1,2006,290,804,188,22.70,3,92.30,3,294.20,3,29.77,3,15.72,3,283.50,3,.01,3,
1,2006,290,805,188,22.70,3,92.20,3,297.90,3,29.76,3,18.22,3,285.90,3,.01,3,
1,2006,290,806,188,22.67,3,92.20,3,303.60,3,29.76,3,16.56,3,288.30,3,.00,3,
1,2006,290,807,188,22.57,3,92.30,3,301.70,3,29.77,3,15.88,3,287.00,3,.00,3,
1,2006,290,808,188,22.61,3,92.30,3,297.90,3,29.77,3,16.39,3,282.40,3,.01,3,
1,2006,290,809,188,22.61,3,92.30,3,296.00,3,29.77,3,16.36,3,279.80,3,.00,3,
1,2006,290,810,188,22.57,3,92.30,3,292.30,3,29.77,3,17.95,3,279.60,3,.00,3,
1,2006,290,811,188,22.54,3,92.30,3,297.90,3,29.77,3,18.88,3,280.60,3,.01,3,
1,2006,290,812,188,22.57,3,92.30,3,319.70,3,29.77,3,17.72,3,280.00,3,.00,3,
1,2006,290,813,188,22.44,3,92.20,3,315.00,3,29.77,3,16.05,3,272.50,3,.01,3,
1,2006,290,814,188,22.57,3,92.10,3,318.70,3,29.77,3,11.88,3,270.90,3,.01,3,
1,2006,290,815,188,22.61,3,92.20,3,320.60,3,29.77,3,12.33,3,279.70,3,.00,3,
1,2006,290,816,188,22.64,3,92.00,3,318.70,3,29.77,3,11.99,3,277.10,3,.00,3,
1,2006,290,817,188,22.37,3,91.90,3,318.70,3,29.77,3,14.13,3,269.60,3,.00,3,
1,2006,290,818,188,22.44,3,91.60,3,369.80,3,29.77,3,15.13,3,272.60,3,.00,3,
1,2006,290,819,188,22.38,3,91.70,3,345.20,3,29.77,3,15.01,3,265.20,3,.00,3,
1,2006,290,820,188,22.41,3,91.70,3,337.70,3,29.78,3,14.06,3,271.60,3,.01,3,
1,2006,290,821,188,22.41,3,91.70,3,308.30,3,29.77,3,13.94,3,271.10,3,.01,3,
1,2006,290,822,188,22.44,3,91.70,3,282.80,3,29.78,3,14.75,3,273.70,3,.03,3,
1,2006,290,823,188,22.38,3,91.70,3,289.00,3,29.79,3,14.22,3,264.00,3,.02,3,
1,2006,290,824,188,22.44,3,91.70,3,288.00,3,29.79,3,14.58,3,260.80,3,.01,3,
1,2006,290,825,188,22.44,3,91.60,3,279.00,3,29.79,3,14.33,3,261.20,3,.01,3,
1,2006,290,826,188,22.31,3,91.70,3,277.10,3,29.78,3,13.67,3,263.50,3,.03,3,
1,2006,290,827,188,22.28,3,91.60,3,275.70,3,29.79,3,14.29,3,259.70,3,.01,3,
1,2006,290,828,188,22.18,3,91.60,3,262.00,3,29.78,3,16.27,3,250.80,3,.02,3,
1,2006,290,829,188,22.14,3,91.50,3,257.70,3,29.79,3,16.69,3,254.30,3,.02,3,
1,2006,290,830,188,21.94,3,91.30,3,251.60,3,29.78,3,18.84,3,250.30,3,.03,3,
1,2006,290,831,188,21.87,3,91.30,3,249.20,3,29.78,3,17.67,3,263.20,3,.03,3,
1,2006,290,832,188,21.87,3,91.50,3,265.80,3,29.77,3,15.04,3,253.20,3,.01,3,
1,2006,290,833,188,21.84,3,91.40,3,290.40,3,29.78,3,14.74,3,255.00,3,.00,3,
1,2006,290,834,188,21.84,3,91.50,3,332.00,3,29.78,3,14.09,3,266.10,3,.00,3,
1,2006,290,835,188,21.84,3,91.50,3,366.00,3,29.78,3,13.38,3,269.40,3,.00,3,
1,2006,290,836,188,21.91,3,91.40,3,374.10,3,29.78,3,15.08,3,265.60,3,.00,3,
1,2006,290,837,188,21.98,3,91.40,3,369.30,3,29.78,3,14.38,3,266.60,3,.00,3,
1,2006,290,838,188,22.04,3,91.30,3,364.10,3,29.78,3,13.79,3,266.00,3,.00,3,
1,2006,290,839,188,21.91,3,91.30,3,374.60,3,29.79,3,12.60,3,260.50,3,.00,3,
1,2006,290,840,188,22.01,3,90.90,3,419.00,3,29.79,3,12.86,3,254.50,3,.00,3,
1,2006,290,841,188,22.08,3,90.60,3,455.00,3,29.78,3,12.24,3,256.30,3,.00,3,
1,2006,290,842,188,22.01,3,90.20,3,479.50,3,29.79,3,11.83,3,251.00,3,.00,3,
1,2006,290,843,188,22.08,3,90.00,3,488.10,3,29.78,3,11.54,3,253.10,3,.00,3,
1,2006,290,844,188,22.11,3,89.50,3,498.90,3,29.79,3,12.21,3,255.00,3,.00,3,
1,2006,290,845,188,22.15,3,89.20,3,493.70,3,29.78,3,11.80,3,250.00,3,.00,3,
1,2006,290,846,188,22.21,3,89.20,3,468.20,3,29.79,3,11.10,3,251.50,3,.00,3,
1,2006,290,847,188,22.25,3,89.00,3,470.10,3,29.79,3,11.88,3,257.30,3,.00,3,
1,2006,290,848,188,22.32,3,88.40,3,514.50,3,29.79,3,12.79,3,259.70,3,.00,3,
1,2006,290,849,188,22.42,3,88.20,3,579.30,3,29.79,3,11.78,3,257.30,3,.00,3,
1,2006,290,850,188,22.45,3,87.70,3,554.70,3,29.78,3,12.32,3,256.70,3,.00,3,
1,2006,290,851,188,22.45,3,87.60,3,476.70,3,29.78,3,12.35,3,254.90,3,.00,3,
1,2006,290,852,188,22.48,3,87.40,3,440.80,3,29.79,3,12.99,3,256.30,3,.00,3,
1,2006,290,853,188,22.55,3,87.40,3,427.00,3,29.79,3,12.30,3,256.40,3,.00,3,
1,2006,290,854,188,22.59,3,87.20,3,419.00,3,29.78,3,12.41,3,261.70,3,.00,3,
1,2006,290,855,188,22.62,3,87.10,3,410.50,3,29.78,3,11.80,3,260.30,3,.00,3,
1,2006,290,856,188,22.65,3,87.00,3,410.00,3,29.79,3,12.83,3,260.60,3,.00,3,
1,2006,290,857,188,22.69,3,87.10,3,403.40,3,29.79,3,13.95,3,254.50,3,.00,3,
1,2006,290,858,188,22.65,3,86.70,3,416.60,3,29.79,3,15.39,3,253.10,3,.01,3,
1,2006,290,859,188,22.62,3,87.00,3,451.20,3,29.79,3,13.78,3,251.00,3,.01,3,
1,2006,290,900,188,22.62,3,87.20,3,488.10,3,29.79,3,13.39,3,247.30,3,.01,3,
1,2006,290,901,188,22.52,3,87.50,3,463.50,3,29.79,3,13.73,3,241.50,3,.00,3,
1,2006,290,902,188,22.52,3,87.60,3,484.30,3,29.80,3,13.00,3,244.70,3,.00,3,
1,2006,290,903,188,22.52,3,87.70,3,506.00,3,29.80,3,14.10,3,243.40,3,.00,3,
1,2006,290,904,188,22.52,3,87.70,3,449.70,3,29.80,3,15.28,3,244.40,3,.00,3,
1,2006,290,905,188,22.59,3,88.10,3,485.20,3,29.80,3,13.29,3,244.00,3,.00,3,
1,2006,290,906,188,22.45,3,87.90,3,508.40,3,29.80,3,13.09,3,240.30,3,.00,3,
1,2006,290,907,188,22.55,3,88.00,3,518.30,3,29.80,3,13.54,3,241.50,3,.00,3,
1,2006,290,908,188,22.55,3,88.00,3,534.40,3,29.79,3,13.71,3,245.50,3,.00,3,
1,2006,290,909,188,22.52,3,88.10,3,540.10,3,29.79,3,14.70,3,242.20,3,.00,3,
1,2006,290,910,188,22.55,3,88.10,3,600.60,3,29.79,3,13.35,3,253.30,3,.00,3,
1,2006,290,911,188,22.49,3,87.80,3,652.60,3,29.78,3,14.24,3,257.90,3,.00,3,
1,2006,290,912,188,22.39,3,87.50,3,668.70,3,29.79,3,15.91,3,256.20,3,.00,3,
1,2006,290,913,188,22.49,3,87.60,3,667.80,3,29.79,3,16.04,3,260.00,3,.00,3,
1,2006,290,914,188,22.49,3,87.70,3,643.60,3,29.79,3,14.54,3,260.50,3,.00,3,
1,2006,290,915,188,22.49,3,87.80,3,607.70,3,29.79,3,14.34,3,256.00,3,.00,3,
1,2006,290,916,188,22.45,3,87.80,3,581.20,3,29.79,3,14.34,3,259.30,3,.00,3,
1,2006,290,917,188,22.49,3,87.90,3,541.00,3,29.79,3,13.37,3,255.50,3,.00,3,
1,2006,290,918,188,22.55,3,88.00,3,538.20,3,29.79,3,12.96,3,254.10,3,.00,3,
1,2006,290,919,188,22.62,3,87.90,3,557.10,3,29.79,3,13.12,3,251.90,3,.01,3,
1,2006,290,920,188,22.55,3,88.10,3,593.50,3,29.79,3,11.69,3,251.90,3,.00,3,
1,2006,290,921,188,22.52,3,87.90,3,642.20,3,29.79,3,11.51,3,248.50,3,.00,3,
1,2006,290,922,188,22.49,3,88.20,3,689.50,3,29.79,3,10.47,3,246.00,3,.00,3,
1,2006,290,923,188,22.49,3,88.20,3,718.00,3,29.79,3,10.55,3,249.20,3,.00,3,
1,2006,290,924,188,22.45,3,88.30,3,725.00,3,29.79,3,10.16,3,254.70,3,.00,3,
1,2006,290,925,188,22.52,3,88.00,3,716.00,3,29.79,3,10.30,3,250.40,3,.00,3,
1,2006,290,926,188,22.49,3,88.30,3,718.00,3,29.79,3,8.93,3,246.80,3,.00,3,
1,2006,290,927,188,22.55,3,88.20,3,731.00,3,29.78,3,8.02,3,241.10,3,.00,3,
1,2006,290,928,188,22.49,3,88.10,3,742.00,3,29.78,3,7.97,3,251.00,3,.00,3,
1,2006,290,929,188,22.49,3,88.30,3,754.00,3,29.78,3,6.75,3,254.70,3,.00,3,
1,2006,290,930,188,22.55,3,88.20,3,757.00,3,29.78,3,6.64,3,250.50,3,.00,3,
1,2006,290,931,188,22.49,3,88.20,3,754.00,3,29.78,3,6.61,3,243.30,3,.00,3,
1,2006,290,932,188,22.52,3,88.10,3,738.00,3,29.78,3,7.11,3,239.40,3,.00,3,
1,2006,290,933,188,22.52,3,88.10,3,671.50,3,29.78,3,7.14,3,242.10,3,.00,3,
1,2006,290,934,188,22.52,3,88.00,3,599.70,3,29.78,3,7.17,3,242.10,3,.00,3,
1,2006,290,935,188,22.55,3,88.00,3,561.40,3,29.78,3,7.12,3,250.10,3,.00,3,
1,2006,290,936,188,22.49,3,88.00,3,568.40,3,29.78,3,9.35,3,236.80,3,.00,3,
1,2006,290,937,188,22.55,3,87.80,3,621.40,3,29.78,3,7.06,3,234.80,3,.00,3,
1,2006,290,938,188,22.62,3,88.10,3,661.10,3,29.78,3,7.97,3,243.30,3,.00,3,
1,2006,290,939,188,22.55,3,87.80,3,432.70,3,29.78,3,7.66,3,242.80,3,.00,3,
1,2006,290,940,188,22.59,3,88.00,3,473.90,3,29.78,3,7.93,3,236.80,3,.00,3,
1,2006,290,941,188,22.55,3,88.10,3,459.70,3,29.78,3,7.44,3,240.00,3,.00,3,
1,2006,290,942,188,22.62,3,88.00,3,909.00,3,29.78,3,7.64,3,240.50,3,.00,3,
1,2006,290,943,188,22.59,3,87.80,3,931.00,3,29.78,3,8.48,3,239.20,3,.00,3,
1,2006,290,944,188,22.55,3,88.00,3,927.00,3,29.78,3,7.71,3,240.30,3,.00,3,
1,2006,290,945,188,22.55,3,87.80,3,885.00,3,29.78,3,7.86,3,234.80,3,.00,3,
1,2006,290,946,188,22.59,3,87.70,3,785.00,3,29.78,3,8.10,3,227.70,3,.00,3,
1,2006,290,947,188,22.62,3,88.00,3,699.00,3,29.78,3,7.61,3,227.90,3,.00,3,
1,2006,290,948,188,22.62,3,87.90,3,657.40,3,29.78,3,7.40,3,227.80,3,.00,3,
1,2006,290,949,188,22.65,3,88.00,3,612.00,3,29.78,3,7.52,3,216.10,3,.00,3,
1,2006,290,950,188,22.69,3,88.10,3,577.90,3,29.78,3,8.34,3,221.00,3,.00,3,
1,2006,290,951,188,22.72,3,87.90,3,552.80,3,29.78,3,8.57,3,216.50,3,.00,3,
1,2006,290,952,188,22.65,3,87.80,3,568.40,3,29.78,3,9.00,3,224.10,3,.00,3,
1,2006,290,953,188,22.79,3,88.60,3,606.30,3,29.78,3,12.49,3,227.40,3,.00,3,
1,2006,290,954,188,23.02,3,88.20,3,608.20,3,29.78,3,10.61,3,222.30,3,.00,3,
1,2006,290,955,188,23.09,3,87.60,3,590.20,3,29.78,3,10.07,3,223.70,3,.00,3,
1,2006,290,956,188,23.02,3,87.40,3,564.70,3,29.78,3,9.57,3,209.60,3,.00,3,
1,2006,290,957,188,23.02,3,87.20,3,536.30,3,29.78,3,8.23,3,209.40,3,.00,3,
1,2006,290,958,188,23.06,3,87.20,3,530.60,3,29.78,3,8.71,3,210.00,3,.00,3,
1,2006,290,959,188,23.06,3,87.50,3,568.40,3,29.78,3,8.96,3,221.40,3,.00,3,
1,2006,290,1000,188,23.09,3,87.70,3,635.10,3,29.78,3,9.32,3,223.40,3,.00,3,
1,2006,290,1001,188,23.12,3,87.70,3,681.50,3,29.78,3,9.92,3,227.90,3,.00,3,
1,2006,290,1002,188,23.16,3,87.60,3,683.80,3,29.78,3,9.63,3,225.90,3,.00,3,
1,2006,290,1003,188,23.16,3,87.50,3,719.00,3,29.78,3,8.87,3,227.50,3,.00,3,
1,2006,290,1004,188,23.09,3,87.50,3,745.00,3,29.78,3,8.81,3,221.90,3,.00,3,
1,2006,290,1005,188,23.22,3,87.60,3,708.00,3,29.78,3,8.53,3,221.90,3,.00,3,
1,2006,290,1006,188,23.26,3,87.60,3,675.30,3,29.78,3,8.04,3,220.10,3,.00,3,
1,2006,290,1007,188,23.19,3,87.60,3,669.20,3,29.78,3,8.97,3,219.10,3,.00,3,
1,2006,290,1008,188,23.16,3,87.60,3,683.40,3,29.78,3,8.80,3,216.50,3,.00,3,
1,2006,290,1009,188,23.22,3,87.50,3,697.10,3,29.78,3,9.12,3,212.50,3,.00,3,
1,2006,290,1010,188,23.19,3,87.50,3,718.00,3,29.78,3,9.45,3,210.70,3,.00,3,
1,2006,290,1011,188,23.16,3,87.50,3,723.00,3,29.78,3,9.74,3,205.60,3,.00,3,
1,2006,290,1012,188,23.19,3,87.50,3,725.00,3,29.78,3,9.87,3,207.30,3,.00,3,
1,2006,290,1013,188,23.22,3,87.60,3,726.00,3,29.78,3,10.24,3,206.50,3,.00,3,
1,2006,290,1014,188,23.19,3,87.70,3,737.00,3,29.78,3,9.70,3,205.80,3,.00,3,
1,2006,290,1015,188,23.26,3,87.70,3,746.00,3,29.78,3,10.80,3,201.00,3,.00,3,
1,2006,290,1016,188,23.26,3,87.90,3,734.00,3,29.77,3,10.05,3,199.70,3,.00,3,
1,2006,290,1017,188,23.29,3,88.00,3,731.00,3,29.77,3,9.46,3,194.00,3,.00,3,
1,2006,290,1018,188,23.33,3,88.00,3,751.00,3,29.77,3,10.34,3,190.50,3,.00,3,
1,2006,290,1019,188,23.36,3,88.00,3,763.00,3,29.77,3,10.62,3,194.00,3,.00,3,
1,2006,290,1020,188,23.29,3,88.20,3,783.00,3,29.77,3,11.16,3,197.20,3,.00,3,
1,2006,290,1021,188,23.29,3,88.10,3,778.00,3,29.77,3,11.51,3,192.90,3,.00,3,
1,2006,290,1022,188,23.36,3,88.30,3,758.00,3,29.77,3,10.43,3,194.40,3,.00,3,
1,2006,290,1023,188,23.36,3,88.20,3,741.00,3,29.78,3,11.86,3,197.00,3,.00,3,
1,2006,290,1024,188,23.33,3,88.10,3,725.00,3,29.77,3,11.85,3,192.30,3,.00,3,
1,2006,290,1025,188,23.29,3,88.30,3,733.00,3,29.77,3,11.40,3,196.90,3,.00,3,
1,2006,290,1026,188,23.39,3,88.60,3,731.00,3,29.77,3,12.43,3,197.80,3,.00,3,
1,2006,290,1027,188,23.39,3,88.40,3,730.00,3,29.77,3,13.33,3,198.70,3,.00,3,
1,2006,290,1028,188,23.39,3,88.30,3,754.00,3,29.78,3,11.40,3,202.10,3,.00,3,
1,2006,290,1029,188,23.43,3,88.50,3,777.00,3,29.78,3,10.94,3,198.10,3,.00,3,
1,2006,290,1030,188,23.46,3,88.60,3,795.00,3,29.77,3,11.47,3,203.70,3,.00,3,
1,2006,290,1031,188,23.43,3,88.50,3,804.00,3,29.77,3,11.24,3,202.00,3,.00,3,
1,2006,290,1032,188,23.46,3,88.60,3,796.00,3,29.77,3,11.11,3,205.10,3,.00,3,
1,2006,290,1033,188,23.43,3,88.60,3,811.00,3,29.77,3,11.13,3,213.30,3,.00,3,
1,2006,290,1034,188,23.49,3,88.80,3,808.00,3,29.77,3,11.07,3,215.40,3,.00,3,
1,2006,290,1035,188,23.43,3,88.70,3,786.00,3,29.77,3,10.24,3,216.10,3,.00,3,
1,2006,290,1036,188,23.46,3,88.90,3,769.00,3,29.77,3,10.68,3,219.30,3,.00,3,
1,2006,290,1037,188,23.53,3,88.90,3,773.00,3,29.77,3,10.00,3,224.40,3,.00,3,
1,2006,290,1038,188,23.49,3,88.90,3,814.00,3,29.77,3,10.48,3,229.00,3,.00,3,
1,2006,290,1039,188,23.56,3,88.90,3,849.00,3,29.77,3,10.11,3,233.00,3,.00,3,
1,2006,290,1040,188,23.49,3,89.00,3,843.00,3,29.78,3,10.19,3,239.50,3,.00,3,
1,2006,290,1041,188,23.56,3,89.10,3,779.00,3,29.78,3,11.24,3,241.60,3,.00,3,
1,2006,290,1042,188,23.53,3,89.20,3,673.40,3,29.78,3,11.55,3,239.90,3,.00,3,
1,2006,290,1043,188,23.63,3,89.30,3,603.90,3,29.78,3,10.94,3,236.90,3,.00,3,
1,2006,290,1044,188,23.56,3,89.30,3,595.90,3,29.78,3,11.29,3,233.90,3,.00,3,
1,2006,290,1045,188,23.56,3,89.40,3,617.60,3,29.78,3,11.05,3,236.80,3,.00,3,
1,2006,290,1046,188,23.63,3,89.50,3,644.10,3,29.78,3,10.73,3,236.60,3,.00,3,
1,2006,290,1047,188,23.59,3,89.60,3,689.50,3,29.78,3,11.08,3,242.10,3,.00,3,
1,2006,290,1048,188,23.66,3,89.50,3,629.90,3,29.79,3,11.46,3,250.20,3,.00,3,
1,2006,290,1049,188,23.63,3,89.50,3,550.50,3,29.78,3,12.41,3,254.70,3,.00,3,
1,2006,290,1050,188,23.59,3,89.30,3,572.20,3,29.79,3,11.67,3,257.10,3,.00,3,
1,2006,290,1051,188,23.63,3,89.40,3,620.90,3,29.78,3,11.38,3,254.40,3,.00,3,
1,2006,290,1052,188,23.59,3,89.40,3,620.50,3,29.79,3,11.43,3,247.60,3,.00,3,
1,2006,290,1053,188,23.59,3,89.30,3,614.80,3,29.79,3,10.92,3,245.50,3,.00,3,
1,2006,290,1054,188,23.63,3,89.30,3,629.00,3,29.79,3,11.23,3,244.90,3,.00,3,
1,2006,290,1055,188,23.66,3,89.40,3,576.00,3,29.79,3,10.52,3,244.10,3,.00,3,
1,2006,290,1056,188,23.73,3,89.30,3,360.40,3,29.79,3,10.47,3,242.00,3,.00,3,
1,2006,290,1057,188,23.63,3,89.30,3,316.90,3,29.79,3,11.07,3,249.20,3,.00,3,
1,2006,290,1058,188,23.69,3,89.20,3,1047.00,3,29.79,3,10.32,3,251.40,3,.00,3,
1,2006,290,1059,188,23.73,3,89.10,3,1002.00,3,29.79,3,10.36,3,253.80,3,.00,3,
1,2006,290,1100,188,23.66,3,89.00,3,970.00,3,29.79,3,10.49,3,252.60,3,.00,3,
1,2006,290,1101,188,23.69,3,88.70,3,895.00,3,29.79,3,11.08,3,253.70,3,.00,3,
1,2006,290,1102,188,23.73,3,88.60,3,899.00,3,29.79,3,10.99,3,253.20,3,.00,3,
1,2006,290,1103,188,23.73,3,88.50,3,937.00,3,29.79,3,10.60,3,251.60,3,.00,3,
1,2006,290,1104,188,23.66,3,88.40,3,965.00,3,29.78,3,9.84,3,251.40,3,.00,3,
1,2006,290,1105,188,23.69,3,88.30,3,982.00,3,29.78,3,8.75,3,248.10,3,.00,3,
1,2006,290,1106,188,23.73,3,88.20,3,981.00,3,29.78,3,8.55,3,247.90,3,.00,3,
1,2006,290,1107,188,23.73,3,88.20,3,1041.00,3,29.78,3,8.75,3,249.60,3,.00,3,
1,2006,290,1108,188,23.73,3,88.10,3,1139.00,3,29.79,3,9.18,3,249.80,3,.00,3,
1,2006,290,1109,188,23.73,3,88.00,3,1153.00,3,29.79,3,8.57,3,253.20,3,.00,3,
1,2006,290,1110,188,23.73,3,87.90,3,1148.00,3,29.79,3,9.00,3,254.80,3,.00,3,
1,2006,290,1111,188,23.73,3,87.80,3,1165.00,3,29.79,3,9.34,3,250.50,3,.00,3,
1,2006,290,1112,188,23.69,3,87.80,3,1169.00,3,29.79,3,9.68,3,249.60,3,.00,3,
1,2006,290,1113,188,23.76,3,87.70,3,1189.00,3,29.79,3,9.52,3,251.10,3,.00,3,
1,2006,290,1114,188,23.76,3,87.60,3,1166.00,3,29.79,3,9.47,3,248.50,3,.00,3,
1,2006,290,1115,188,23.72,3,87.30,3,1159.00,3,29.79,3,10.08,3,246.10,3,.00,3,
1,2006,290,1116,188,23.79,3,87.30,3,1157.00,3,29.78,3,8.89,3,241.90,3,.00,3,
1,2006,290,1117,188,23.79,3,86.90,3,1157.00,3,29.78,3,8.86,3,238.70,3,.00,3,
1,2006,290,1118,188,23.76,3,86.90,3,1176.00,3,29.79,3,8.87,3,239.90,3,.00,3,
1,2006,290,1119,188,23.82,3,86.70,3,1060.00,3,29.79,3,9.27,3,243.80,3,.00,3,
1,2006,290,1120,188,23.86,3,86.60,3,1004.00,3,29.79,3,9.31,3,238.50,3,.00,3,
1,2006,290,1121,188,23.82,3,86.50,3,1057.00,3,29.79,3,8.79,3,233.50,3,.00,3,
1,2006,290,1122,188,23.89,3,86.50,3,964.00,3,29.79,3,8.96,3,233.30,3,.00,3,
1,2006,290,1123,188,23.82,3,86.30,3,1002.00,3,29.79,3,9.37,3,233.40,3,.00,3,
1,2006,290,1124,188,23.85,3,86.20,3,1087.00,3,29.79,3,9.28,3,232.50,3,.00,3,
1,2006,290,1125,188,23.92,3,86.20,3,1142.00,3,29.78,3,9.07,3,232.50,3,.00,3,
1,2006,290,1126,188,23.89,3,86.10,3,1096.00,3,29.79,3,9.35,3,232.80,3,.00,3,
1,2006,290,1127,188,23.92,3,85.90,3,1091.00,3,29.79,3,9.21,3,235.90,3,.00,3,
1,2006,290,1128,188,23.92,3,85.90,3,1126.00,3,29.79,3,8.85,3,233.70,3,.00,3,
1,2006,290,1129,188,24.05,3,85.90,3,1108.00,3,29.79,3,9.00,3,238.70,3,.00,3,
1,2006,290,1130,188,23.99,3,86.00,3,1199.00,3,29.78,3,8.90,3,235.60,3,.00,3,
1,2006,290,1131,188,23.99,3,86.00,3,1302.00,3,29.78,3,8.79,3,236.50,3,.00,3,
1,2006,290,1132,188,23.95,3,85.90,3,1281.00,3,29.78,3,9.08,3,237.10,3,.00,3,
1,2006,290,1133,188,24.05,3,85.70,3,1210.00,3,29.78,3,9.48,3,237.40,3,.00,3,
1,2006,290,1134,188,24.09,3,85.70,3,1309.00,3,29.78,3,9.15,3,241.90,3,.00,3,
1,2006,290,1135,188,24.09,3,85.40,3,1333.00,3,29.78,3,9.75,3,235.60,3,.00,3,
1,2006,290,1136,188,23.99,3,85.30,3,1314.00,3,29.78,3,10.49,3,238.80,3,.00,3,
1,2006,290,1137,188,24.02,3,85.20,3,1191.00,3,29.78,3,11.02,3,239.90,3,.00,3,
1,2006,290,1138,188,24.05,3,84.70,3,1000.00,3,29.78,3,12.13,3,239.30,3,.00,3,
1,2006,290,1139,188,24.05,3,84.70,3,1001.00,3,29.78,3,11.61,3,242.20,3,.00,3,
1,2006,290,1140,188,24.05,3,84.80,3,1138.00,3,29.77,3,11.60,3,242.60,3,.00,3,
1,2006,290,1141,188,24.08,3,84.60,3,1145.00,3,29.77,3,10.95,3,244.20,3,.00,3,
1,2006,290,1142,188,24.05,3,84.60,3,1070.00,3,29.77,3,10.51,3,247.10,3,.00,3,
1,2006,290,1143,188,24.08,3,84.50,3,1070.00,3,29.77,3,10.88,3,241.70,3,.00,3,
1,2006,290,1144,188,24.08,3,84.60,3,1108.00,3,29.77,3,12.02,3,241.10,3,.00,3,
1,2006,290,1145,188,24.08,3,84.60,3,979.00,3,29.77,3,12.30,3,242.70,3,.00,3,
1,2006,290,1146,188,24.11,3,84.50,3,975.00,3,29.77,3,11.32,3,245.00,3,.00,3,
1,2006,290,1147,188,24.11,3,84.70,3,1077.00,3,29.77,3,11.19,3,244.50,3,.00,3,
1,2006,290,1148,188,24.18,3,84.50,3,922.00,3,29.77,3,12.01,3,245.40,3,.00,3,
1,2006,290,1149,188,24.15,3,84.40,3,892.00,3,29.77,3,11.95,3,249.70,3,.00,3,
1,2006,290,1150,188,24.15,3,84.40,3,899.00,3,29.77,3,11.85,3,244.30,3,.00,3,
1,2006,290,1151,188,24.21,3,84.40,3,987.00,3,29.77,3,11.09,3,240.20,3,.00,3,
1,2006,290,1152,188,24.18,3,84.50,3,1187.00,3,29.77,3,11.14,3,240.30,3,.00,3,
1,2006,290,1153,188,24.21,3,84.50,3,964.00,3,29.77,3,10.57,3,245.10,3,.00,3,
1,2006,290,1154,188,24.21,3,84.70,3,948.00,3,29.77,3,10.32,3,243.90,3,.00,3,
1,2006,290,1155,188,24.18,3,84.70,3,939.00,3,29.77,3,11.49,3,240.30,3,.00,3,
1,2006,290,1156,188,24.21,3,84.60,3,988.00,3,29.77,3,11.67,3,234.40,3,.00,3,
1,2006,290,1157,188,24.21,3,84.40,3,970.00,3,29.77,3,11.62,3,233.20,3,.00,3,
1,2006,290,1158,188,24.18,3,84.30,3,1091.00,3,29.77,3,11.32,3,233.20,3,.00,3,
1,2006,290,1159,188,24.18,3,84.30,3,1125.00,3,29.76,3,11.22,3,236.40,3,.00,3,
1,2006,290,1200,188,24.21,3,84.20,3,1153.00,3,29.77,3,11.80,3,237.60,3,.00,3,
1,2006,290,1201,188,24.31,3,84.20,3,1209.00,3,29.77,3,10.79,3,239.20,3,.00,3,
1,2006,290,1202,188,24.31,3,84.20,3,1217.00,3,29.77,3,11.85,3,237.80,3,.00,3,
1,2006,290,1203,188,24.28,3,84.20,3,1204.00,3,29.77,3,12.93,3,237.10,3,.00,3,
1,2006,290,1204,188,24.41,3,83.90,3,1136.00,3,29.77,3,13.06,3,237.30,3,.00,3,
1,2006,290,1205,188,24.38,3,83.90,3,1149.00,3,29.77,3,13.12,3,236.00,3,.00,3,
1,2006,290,1206,188,24.31,3,83.70,3,1176.00,3,29.77,3,14.36,3,235.10,3,.00,3,
1,2006,290,1207,188,24.38,3,83.70,3,1196.00,3,29.77,3,13.29,3,236.00,3,.00,3,
1,2006,290,1208,188,24.34,3,83.80,3,1240.00,3,29.77,3,12.48,3,235.10,3,.00,3,
1,2006,290,1209,188,24.38,3,83.60,3,1252.00,3,29.77,3,12.94,3,235.50,3,.00,3,
1,2006,290,1210,188,24.38,3,83.50,3,1293.00,3,29.77,3,13.92,3,238.00,3,.00,3,
1,2006,290,1211,188,24.44,3,83.40,3,1261.00,3,29.76,3,14.12,3,236.60,3,.00,3,
1,2006,290,1212,188,24.44,3,83.60,3,1164.00,3,29.76,3,13.62,3,234.90,3,.00,3,
1,2006,290,1213,188,24.44,3,83.40,3,1216.00,3,29.76,3,14.81,3,234.10,3,.00,3,
1,2006,290,1214,188,24.48,3,83.20,3,1316.00,3,29.76,3,14.12,3,235.00,3,.00,3,
1,2006,290,1215,188,24.48,3,83.20,3,1370.00,3,29.76,3,13.78,3,237.70,3,.00,3,
1,2006,290,1216,188,24.48,3,83.10,3,1314.00,3,29.76,3,13.64,3,235.70,3,.00,3,
1,2006,290,1217,188,24.44,3,83.00,3,1340.00,3,29.76,3,12.80,3,238.00,3,.00,3,
1,2006,290,1218,188,24.54,3,83.00,3,1287.00,3,29.76,3,12.36,3,239.50,3,.00,3,
1,2006,290,1219,188,24.48,3,83.20,3,1047.00,3,29.76,3,11.91,3,243.70,3,.00,3,
1,2006,290,1220,188,24.48,3,83.20,3,909.00,3,29.76,3,12.14,3,242.10,3,.00,3,
1,2006,290,1221,188,24.48,3,83.20,3,900.00,3,29.76,3,13.75,3,247.00,3,.00,3,
1,2006,290,1222,188,24.48,3,83.30,3,923.00,3,29.76,3,13.88,3,244.00,3,.00,3,
1,2006,290,1223,188,24.51,3,83.20,3,960.00,3,29.76,3,14.74,3,243.50,3,.00,3,
1,2006,290,1224,188,24.48,3,83.20,3,949.00,3,29.76,3,14.81,3,240.80,3,.00,3,
1,2006,290,1225,188,24.48,3,83.20,3,918.00,3,29.76,3,14.63,3,241.40,3,.00,3,
1,2006,290,1226,188,24.48,3,83.30,3,869.00,3,29.76,3,13.41,3,239.30,3,.00,3,
1,2006,290,1227,188,24.44,3,83.50,3,826.00,3,29.76,3,12.80,3,235.60,3,.00,3,
1,2006,290,1228,188,24.41,3,83.60,3,791.00,3,29.76,3,12.75,3,231.50,3,.00,3,
1,2006,290,1229,188,24.38,3,83.80,3,784.00,3,29.76,3,12.68,3,233.40,3,.00,3,
1,2006,290,1230,188,24.41,3,83.90,3,829.00,3,29.76,3,12.75,3,232.40,3,.00,3,
1,2006,290,1231,188,24.38,3,83.90,3,917.00,3,29.76,3,12.61,3,239.00,3,.00,3,
1,2006,290,1232,188,24.44,3,83.80,3,1111.00,3,29.76,3,12.98,3,236.30,3,.00,3,
1,2006,290,1233,188,24.38,3,83.90,3,1093.00,3,29.76,3,12.94,3,234.60,3,.00,3,
1,2006,290,1234,188,24.44,3,84.10,3,1045.00,3,29.76,3,12.54,3,237.30,3,.00,3,
1,2006,290,1235,188,24.34,3,84.10,3,1063.00,3,29.76,3,12.74,3,238.60,3,.00,3,
1,2006,290,1236,188,24.48,3,84.00,3,968.00,3,29.75,3,12.68,3,241.60,3,.00,3,
1,2006,290,1237,188,24.48,3,84.10,3,984.00,3,29.75,3,11.40,3,242.60,3,.00,3,
1,2006,290,1238,188,24.51,3,84.00,3,1149.00,3,29.75,3,11.92,3,239.00,3,.00,3,
1,2006,290,1239,188,24.44,3,84.10,3,1015.00,3,29.75,3,11.03,3,235.20,3,.00,3,
1,2006,290,1240,188,24.44,3,83.90,3,1176.00,3,29.75,3,12.66,3,239.40,3,.00,3,
1,2006,290,1241,188,24.41,3,83.90,3,1302.00,3,29.75,3,12.78,3,238.90,3,.00,3,
1,2006,290,1242,188,24.38,3,84.00,3,1058.00,3,29.75,3,12.98,3,235.90,3,.00,3,
1,2006,290,1243,188,24.38,3,84.10,3,1341.00,3,29.75,3,13.62,3,236.70,3,.00,3,
1,2006,290,1244,188,24.51,3,84.30,3,1257.00,3,29.75,3,13.48,3,238.70,3,.00,3,
1,2006,290,1245,188,24.48,3,84.30,3,1369.00,3,29.75,3,12.37,3,238.30,3,.00,3,
1,2006,290,1246,188,24.38,3,84.20,3,1430.00,3,29.75,3,12.79,3,235.60,3,.00,3,
1,2006,290,1247,188,24.48,3,84.10,3,1402.00,3,29.75,3,12.70,3,231.40,3,.00,3,
1,2006,290,1248,188,24.48,3,83.90,3,1114.00,3,29.75,3,13.39,3,234.30,3,.00,3,
1,2006,290,1249,188,24.44,3,83.90,3,943.00,3,29.75,3,12.95,3,234.30,3,.00,3,
1,2006,290,1250,188,24.44,3,83.70,3,1007.00,3,29.75,3,13.39,3,234.70,3,.00,3,
1,2006,290,1251,188,24.48,3,83.70,3,954.00,3,29.75,3,12.64,3,229.50,3,.00,3,
1,2006,290,1252,188,24.51,3,83.60,3,920.00,3,29.75,3,13.14,3,230.70,3,.00,3,
1,2006,290,1253,188,24.44,3,83.40,3,1028.00,3,29.75,3,12.67,3,230.50,3,.00,3,
1,2006,290,1254,188,24.48,3,83.30,3,1043.00,3,29.75,3,12.64,3,230.90,3,.00,3,
1,2006,290,1255,188,24.48,3,83.20,3,1036.00,3,29.75,3,13.24,3,234.90,3,.00,3,
1,2006,290,1256,188,24.51,3,83.00,3,1009.00,3,29.75,3,13.09,3,234.00,3,.00,3,
1,2006,290,1257,188,24.48,3,83.00,3,967.00,3,29.75,3,13.39,3,235.80,3,.00,3,
1,2006,290,1258,188,24.48,3,82.80,3,962.00,3,29.75,3,12.92,3,231.80,3,.00,3,
1,2006,290,1259,188,24.48,3,82.70,3,915.00,3,29.75,3,12.35,3,230.20,3,.00,3,
1,2006,290,1300,188,24.54,3,82.60,3,925.00,3,29.75,3,12.97,3,232.10,3,.00,3,
1,2006,290,1301,188,24.58,3,82.50,3,945.00,3,29.75,3,12.65,3,232.90,3,.00,3,
1,2006,290,1302,188,24.58,3,82.50,3,899.00,3,29.75,3,12.59,3,235.80,3,.00,3,
1,2006,290,1303,188,24.54,3,82.60,3,868.00,3,29.75,3,12.49,3,233.80,3,.00,3,
1,2006,290,1304,188,24.61,3,82.30,3,875.00,3,29.75,3,12.40,3,235.60,3,.00,3,
1,2006,290,1305,188,24.68,3,82.30,3,903.00,3,29.75,3,11.89,3,237.40,3,.00,3,
1,2006,290,1306,188,24.78,3,82.30,3,873.00,3,29.76,3,12.26,3,235.80,3,.00,3,
1,2006,290,1307,188,24.68,3,82.30,3,1028.00,3,29.75,3,11.98,3,238.80,3,.00,3,
1,2006,290,1308,188,24.64,3,82.20,3,1104.00,3,29.75,3,11.90,3,238.30,3,.00,3,
1,2006,290,1309,188,24.68,3,81.90,3,1191.00,3,29.75,3,13.15,3,239.50,3,.00,3,
1,2006,290,1310,188,24.75,3,82.00,3,1168.00,3,29.76,3,13.51,3,239.30,3,.00,3,
1,2006,290,1311,188,24.68,3,81.60,3,1149.00,3,29.75,3,13.66,3,236.40,3,.00,3,
1,2006,290,1312,188,24.85,3,81.30,3,1132.00,3,29.76,3,13.81,3,237.20,3,.00,3,
1,2006,290,1313,188,24.78,3,81.10,3,1123.00,3,29.76,3,13.82,3,234.90,3,.00,3,
1,2006,290,1314,188,24.78,3,80.90,3,1128.00,3,29.76,3,14.13,3,235.20,3,.00,3,
1,2006,290,1315,188,24.81,3,80.90,3,1154.00,3,29.76,3,13.41,3,235.80,3,.00,3,
1,2006,290,1316,188,24.85,3,80.90,3,1179.00,3,29.76,3,12.69,3,232.20,3,.00,3,
1,2006,290,1317,188,24.85,3,80.70,3,1196.00,3,29.76,3,12.12,3,233.70,3,.00,3,
1,2006,290,1318,188,24.88,3,80.70,3,1174.00,3,29.76,3,12.11,3,238.10,3,.00,3,
1,2006,290,1319,188,24.91,3,80.30,3,1182.00,3,29.76,3,11.88,3,238.30,3,.00,3,
1,2006,290,1320,188,24.91,3,80.10,3,1157.00,3,29.76,3,13.08,3,234.00,3,.00,3,
1,2006,290,1321,188,24.95,3,79.80,3,1094.00,3,29.76,3,13.26,3,236.40,3,.00,3,
1,2006,290,1322,188,24.88,3,79.30,3,1049.00,3,29.75,3,13.23,3,236.90,3,.00,3,
1,2006,290,1323,188,24.88,3,79.30,3,1102.00,3,29.75,3,12.82,3,237.90,3,.00,3,
1,2006,290,1324,188,24.98,3,79.30,3,1099.00,3,29.75,3,12.16,3,237.50,3,.00,3,
1,2006,290,1325,188,25.05,3,79.40,3,1091.00,3,29.75,3,13.11,3,241.00,3,.00,3,
1,2006,290,1326,188,24.91,3,79.30,3,1092.00,3,29.75,3,13.43,3,240.90,3,.00,3,
1,2006,290,1327,188,25.01,3,79.40,3,1069.00,3,29.75,3,12.35,3,241.80,3,.00,3,
1,2006,290,1328,188,24.91,3,79.30,3,918.00,3,29.75,3,12.06,3,244.20,3,.00,3,
1,2006,290,1329,188,24.98,3,79.20,3,1040.00,3,29.75,3,13.81,3,242.10,3,.00,3,
1,2006,290,1330,188,24.91,3,78.30,3,865.00,3,29.75,3,14.39,3,242.20,3,.00,3,
1,2006,290,1331,188,25.01,3,78.20,3,887.00,3,29.75,3,13.47,3,242.30,3,.00,3,
1,2006,290,1332,188,24.98,3,78.30,3,1026.00,3,29.75,3,13.11,3,242.40,3,.00,3,
1,2006,290,1333,188,24.95,3,78.70,3,810.00,3,29.75,3,11.86,3,244.10,3,.00,3,
1,2006,290,1334,188,25.08,3,79.00,3,861.00,3,29.75,3,11.64,3,241.70,3,.00,3,
1,2006,290,1335,188,25.05,3,79.30,3,865.00,3,29.75,3,12.11,3,245.50,3,.00,3,
1,2006,290,1336,188,24.95,3,79.30,3,778.00,3,29.75,3,12.52,3,241.50,3,.00,3,
1,2006,290,1337,188,25.05,3,79.40,3,714.00,3,29.75,3,12.33,3,245.30,3,.00,3,
1,2006,290,1338,188,25.01,3,79.50,3,689.40,3,29.75,3,12.16,3,241.00,3,.00,3,
1,2006,290,1339,188,25.01,3,79.60,3,661.00,3,29.75,3,12.29,3,240.30,3,.00,3,
1,2006,290,1340,188,25.01,3,79.70,3,636.40,3,29.75,3,12.03,3,241.60,3,.00,3,
1,2006,290,1341,188,24.95,3,79.70,3,613.70,3,29.75,3,11.86,3,241.90,3,.00,3,
1,2006,290,1342,188,24.91,3,79.80,3,401.90,3,29.75,3,11.54,3,244.50,3,.00,3,
1,2006,290,1343,188,24.95,3,79.70,3,388.20,3,29.75,3,12.08,3,242.40,3,.00,3,
1,2006,290,1344,188,24.95,3,79.90,3,302.10,3,29.75,3,11.77,3,242.00,3,.00,3,
1,2006,290,1345,188,24.95,3,80.20,3,368.30,3,29.75,3,11.78,3,242.70,3,.00,3,
1,2006,290,1346,188,24.88,3,80.00,3,395.80,3,29.75,3,11.64,3,243.90,3,.00,3,
1,2006,290,1347,188,24.95,3,79.90,3,237.40,3,29.75,3,12.13,3,239.60,3,.00,3,
1,2006,290,1348,188,24.91,3,79.90,3,457.20,3,29.75,3,12.62,3,237.20,3,.00,3,
1,2006,290,1349,188,24.91,3,79.60,3,460.50,3,29.75,3,12.49,3,239.80,3,.00,3,
1,2006,290,1350,188,25.01,3,79.60,3,469.50,3,29.75,3,12.01,3,238.20,3,.00,3,
1,2006,290,1351,188,24.95,3,79.80,3,478.50,3,29.75,3,11.79,3,236.20,3,.00,3,
1,2006,290,1352,188,24.98,3,79.80,3,464.30,3,29.75,3,11.69,3,233.10,3,.00,3,
1,2006,290,1353,188,24.95,3,79.70,3,744.00,3,29.75,3,11.75,3,236.30,3,.00,3,
1,2006,290,1354,188,24.95,3,79.70,3,699.70,3,29.75,3,11.77,3,233.10,3,.00,3,
1,2006,290,1355,188,24.88,3,79.80,3,666.60,3,29.75,3,12.23,3,234.30,3,.00,3,
1,2006,290,1356,188,25.01,3,79.80,3,638.30,3,29.75,3,12.12,3,233.00,3,.00,3,
1,2006,290,1357,188,24.91,3,79.60,3,625.00,3,29.76,3,11.92,3,230.10,3,.00,3,
1,2006,290,1358,188,24.88,3,79.60,3,617.50,3,29.76,3,12.11,3,231.90,3,.00,3,
1,2006,290,1359,188,24.98,3,79.60,3,604.20,3,29.75,3,12.80,3,234.10,3,.00,3,
1,2006,290,1400,188,24.91,3,79.70,3,596.70,3,29.75,3,12.42,3,231.20,3,.00,3,
1,2006,290,1401,188,24.85,3,79.60,3,611.80,3,29.76,3,11.45,3,241.10,3,.00,3,
1,2006,290,1402,188,24.85,3,79.60,3,623.10,3,29.75,3,11.83,3,237.40,3,.00,3,
1,2006,290,1403,188,24.81,3,79.40,3,643.90,3,29.75,3,13.06,3,231.80,3,.00,3,
1,2006,290,1404,188,24.85,3,79.20,3,653.40,3,29.75,3,13.26,3,228.80,3,.00,3,
1,2006,290,1405,188,24.88,3,79.20,3,671.40,3,29.75,3,12.37,3,232.90,3,.00,3,
1,2006,290,1406,188,24.91,3,79.10,3,660.90,3,29.75,3,12.20,3,234.60,3,.00,3,
1,2006,290,1407,188,24.88,3,79.20,3,660.90,3,29.75,3,11.58,3,232.90,3,.00,3,
1,2006,290,1408,188,24.85,3,78.90,3,655.30,3,29.75,3,12.31,3,235.50,3,.00,3,
1,2006,290,1409,188,24.88,3,78.90,3,647.70,3,29.75,3,12.35,3,234.80,3,.00,3,
1,2006,290,1410,188,24.88,3,78.70,3,638.30,3,29.76,3,13.05,3,234.70,3,.00,3,
1,2006,290,1411,188,24.95,3,78.40,3,625.00,3,29.75,3,13.17,3,236.80,3,.00,3,
1,2006,290,1412,188,24.91,3,78.30,3,608.00,3,29.75,3,12.29,3,236.50,3,.00,3,
1,2006,290,1413,188,24.88,3,78.40,3,596.70,3,29.76,3,11.19,3,234.80,3,.00,3,
1,2006,290,1414,188,24.88,3,78.30,3,587.20,3,29.75,3,11.17,3,233.90,3,.00,3,
1,2006,290,1415,188,24.95,3,78.70,3,579.60,3,29.75,3,11.12,3,232.90,3,.00,3,
1,2006,290,1416,188,24.88,3,78.50,3,570.20,3,29.75,3,11.31,3,231.70,3,.00,3,
1,2006,290,1417,188,24.85,3,78.20,3,551.30,3,29.75,3,11.40,3,228.50,3,.00,3,
1,2006,290,1418,188,24.78,3,77.90,3,530.50,3,29.75,3,10.88,3,230.40,3,.00,3,
1,2006,290,1419,188,24.71,3,77.40,3,517.20,3,29.75,3,11.33,3,228.90,3,.00,3,
1,2006,290,1420,188,24.88,3,77.10,3,526.70,3,29.75,3,11.47,3,231.10,3,.00,3,
1,2006,290,1421,188,24.95,3,77.30,3,534.20,3,29.75,3,10.87,3,228.00,3,.00,3,
1,2006,290,1422,188,24.85,3,77.10,3,528.60,3,29.75,3,11.12,3,229.30,3,.00,3,
1,2006,290,1423,188,24.91,3,77.40,3,500.20,3,29.75,3,11.34,3,228.70,3,.00,3,
1,2006,290,1424,188,24.85,3,77.60,3,472.80,3,29.75,3,10.92,3,230.40,3,.00,3,
1,2006,290,1425,188,24.81,3,77.90,3,449.20,3,29.75,3,11.15,3,229.70,3,.00,3,
1,2006,290,1426,188,24.78,3,77.80,3,415.10,3,29.75,3,10.59,3,230.10,3,.00,3,
1,2006,290,1427,188,24.85,3,77.10,3,386.70,3,29.75,3,11.71,3,231.50,3,.00,3,
1,2006,290,1428,188,24.88,3,76.70,3,369.70,3,29.75,3,11.67,3,229.40,3,.00,3,
1,2006,290,1429,188,24.88,3,77.00,3,364.50,3,29.75,3,11.30,3,230.50,3,.00,3,
1,2006,290,1430,188,24.85,3,76.70,3,371.60,3,29.75,3,11.44,3,232.60,3,.00,3,
1,2006,290,1431,188,24.88,3,76.60,3,375.40,3,29.75,3,11.27,3,232.50,3,.00,3,
1,2006,290,1432,188,24.85,3,76.40,3,373.50,3,29.75,3,11.09,3,229.90,3,.00,3,
1,2006,290,1433,188,24.81,3,76.50,3,364.00,3,29.75,3,11.08,3,228.90,3,.00,3,
1,2006,290,1434,188,24.85,3,76.30,3,356.50,3,29.75,3,11.44,3,231.00,3,.00,3,
1,2006,290,1435,188,24.85,3,76.60,3,354.60,3,29.75,3,10.40,3,230.50,3,.00,3,
1,2006,290,1436,188,24.78,3,76.30,3,357.90,3,29.75,3,10.44,3,233.30,3,.00,3,
1,2006,290,1437,188,24.81,3,76.10,3,354.60,3,29.75,3,10.65,3,232.70,3,.00,3,
1,2006,290,1438,188,24.75,3,76.30,3,359.30,3,29.75,3,10.72,3,232.10,3,.00,3,
1,2006,290,1439,188,24.81,3,76.20,3,377.30,3,29.75,3,11.09,3,231.80,3,.00,3,
1,2006,290,1440,188,24.85,3,76.20,3,401.90,3,29.75,3,11.42,3,232.70,3,.00,3,
1,2006,290,1441,188,24.88,3,76.30,3,429.80,3,29.76,3,11.65,3,232.90,3,.00,3,
1,2006,290,1442,188,24.91,3,76.40,3,452.90,3,29.75,3,12.16,3,236.00,3,.00,3,
1,2006,290,1443,188,24.91,3,76.80,3,471.90,3,29.75,3,11.98,3,237.10,3,.00,3,
1,2006,290,1444,188,24.88,3,77.00,3,478.00,3,29.76,3,11.50,3,235.60,3,.00,3,
1,2006,290,1445,188,24.85,3,76.80,3,471.90,3,29.76,3,11.17,3,238.50,3,.00,3,
1,2006,290,1446,188,24.85,3,76.70,3,460.50,3,29.76,3,11.43,3,236.30,3,.00,3,
1,2006,290,1447,188,24.81,3,76.50,3,462.40,3,29.76,3,11.71,3,238.30,3,.00,3,
1,2006,290,1448,188,24.81,3,77.00,3,473.30,3,29.76,3,10.61,3,237.30,3,.00,3,
1,2006,290,1449,188,24.85,3,77.00,3,486.00,3,29.76,3,10.43,3,239.40,3,.00,3,
1,2006,290,1450,188,24.88,3,77.10,3,500.20,3,29.76,3,10.94,3,235.70,3,.00,3,
1,2006,290,1451,188,24.85,3,77.00,3,534.30,3,29.75,3,10.46,3,239.90,3,.00,3,
1,2006,290,1452,188,24.81,3,76.70,3,664.80,3,29.75,3,10.21,3,236.70,3,.00,3,
1,2006,290,1453,188,24.81,3,76.50,3,630.70,3,29.75,3,9.64,3,236.80,3,.00,3,
1,2006,290,1454,188,24.88,3,76.50,3,705.00,3,29.75,3,9.55,3,234.40,3,.00,3,
1,2006,290,1455,188,24.88,3,76.80,3,683.70,3,29.75,3,9.79,3,232.10,3,.00,3,
1,2006,290,1456,188,24.91,3,77.10,3,625.10,3,29.75,3,10.21,3,229.70,3,.00,3,
1,2006,290,1457,188,24.91,3,77.30,3,567.90,3,29.75,3,10.05,3,232.00,3,.00,3,
1,2006,290,1458,188,24.85,3,77.70,3,522.90,3,29.75,3,9.87,3,232.70,3,.00,3,
1,2006,290,1459,188,24.85,3,77.60,3,479.00,3,29.75,3,9.98,3,234.80,3,.00,3,
1,2006,290,1500,188,24.88,3,77.90,3,456.80,3,29.76,3,9.69,3,236.00,3,.00,3,
1,2006,290,1501,188,24.81,3,78.40,3,441.60,3,29.76,3,9.53,3,238.20,3,.00,3,
1,2006,290,1502,188,24.81,3,78.70,3,441.60,3,29.76,3,9.65,3,240.30,3,.00,3,
1,2006,290,1503,188,24.81,3,78.70,3,436.40,3,29.76,3,9.51,3,237.40,3,.00,3,
1,2006,290,1504,188,24.68,3,78.80,3,450.10,3,29.76,3,9.21,3,241.80,3,.00,3,
1,2006,290,1505,188,24.71,3,78.80,3,453.00,3,29.76,3,9.46,3,243.80,3,.00,3,
1,2006,290,1506,188,24.71,3,79.00,3,449.20,3,29.76,3,9.35,3,237.80,3,.00,3,
1,2006,290,1507,188,24.71,3,79.10,3,445.40,3,29.76,3,8.92,3,235.40,3,.00,3,
1,2006,290,1508,188,24.68,3,79.20,3,441.60,3,29.75,3,9.42,3,233.90,3,.00,3,
1,2006,290,1509,188,24.64,3,78.70,3,435.90,3,29.76,3,9.62,3,236.10,3,.00,3,
1,2006,290,1510,188,24.64,3,78.70,3,450.60,3,29.75,3,9.97,3,236.10,3,.00,3,
1,2006,290,1511,188,24.68,3,78.50,3,432.20,3,29.75,3,9.99,3,233.10,3,.00,3,
1,2006,290,1512,188,24.75,3,78.50,3,437.80,3,29.75,3,9.99,3,233.00,3,.00,3,
1,2006,290,1513,188,24.64,3,78.00,3,439.70,3,29.75,3,10.14,3,233.30,3,.00,3,
1,2006,290,1514,188,24.64,3,78.00,3,459.60,3,29.75,3,10.59,3,233.40,3,.00,3,
1,2006,290,1515,188,24.68,3,78.30,3,492.70,3,29.75,3,9.69,3,234.20,3,.00,3,
1,2006,290,1516,188,24.71,3,78.50,3,512.60,3,29.75,3,9.66,3,236.50,3,.00,3,
1,2006,290,1517,188,24.71,3,78.50,3,519.20,3,29.75,3,9.33,3,234.80,3,.00,3,
1,2006,290,1518,188,24.68,3,78.70,3,524.90,3,29.75,3,9.35,3,235.00,3,.00,3,
1,2006,290,1519,188,24.78,3,78.50,3,534.30,3,29.75,3,9.32,3,234.20,3,.00,3,
1,2006,290,1520,188,24.81,3,78.50,3,544.70,3,29.75,3,9.40,3,234.80,3,.00,3,
1,2006,290,1521,188,24.78,3,78.50,3,547.50,3,29.75,3,8.91,3,232.00,3,.00,3,
1,2006,290,1522,188,24.75,3,78.70,3,530.50,3,29.75,3,8.76,3,230.90,3,.00,3,
1,2006,290,1523,188,24.75,3,78.80,3,522.90,3,29.75,3,8.84,3,231.70,3,.00,3,
1,2006,290,1524,188,24.75,3,78.60,3,521.10,3,29.75,3,8.81,3,230.40,3,.00,3,
1,2006,290,1525,188,24.78,3,78.70,3,520.60,3,29.75,3,8.51,3,231.10,3,.00,3,
1,2006,290,1526,188,24.71,3,78.80,3,521.10,3,29.75,3,8.02,3,230.60,3,.00,3,
1,2006,290,1527,188,24.85,3,78.90,3,519.20,3,29.75,3,8.08,3,234.00,3,.00,3,
1,2006,290,1528,188,24.81,3,79.00,3,521.10,3,29.75,3,7.64,3,234.70,3,.00,3,
1,2006,290,1529,188,24.85,3,79.20,3,524.80,3,29.75,3,7.10,3,237.20,3,.00,3,
1,2006,290,1530,188,24.81,3,79.40,3,526.70,3,29.75,3,6.95,3,235.00,3,.00,3,
1,2006,290,1531,188,24.78,3,79.40,3,534.30,3,29.75,3,7.08,3,236.00,3,.00,3,
1,2006,290,1532,188,24.78,3,79.60,3,543.80,3,29.75,3,7.18,3,236.50,3,.00,3,
1,2006,290,1533,188,24.81,3,79.80,3,545.70,3,29.75,3,7.21,3,234.70,3,.00,3,
1,2006,290,1534,188,24.85,3,79.80,3,538.10,3,29.75,3,6.90,3,233.90,3,.00,3,
1,2006,290,1535,188,24.88,3,80.00,3,532.40,3,29.75,3,6.57,3,233.00,3,.00,3,
1,2006,290,1536,188,24.85,3,80.10,3,530.50,3,29.76,3,6.72,3,231.20,3,.00,3,
1,2006,290,1537,188,24.78,3,80.30,3,524.80,3,29.75,3,6.49,3,230.80,3,.00,3,
1,2006,290,1538,188,24.78,3,80.30,3,521.10,3,29.75,3,6.60,3,229.60,3,.00,3,
1,2006,290,1539,188,24.85,3,80.30,3,515.40,3,29.75,3,6.33,3,237.00,3,.00,3,
1,2006,290,1540,188,24.78,3,80.20,3,519.20,3,29.75,3,6.02,3,239.30,3,.00,3,
1,2006,290,1541,188,24.81,3,80.30,3,528.60,3,29.75,3,6.04,3,239.70,3,.00,3,
1,2006,290,1542,188,24.78,3,80.30,3,530.50,3,29.75,3,5.91,3,242.70,3,.00,3,
1,2006,290,1543,188,24.81,3,80.30,3,518.20,3,29.76,3,5.55,3,245.30,3,.00,3,
1,2006,290,1544,188,24.85,3,80.20,3,522.50,3,29.76,3,5.76,3,245.20,3,.00,3,
1,2006,290,1545,188,24.85,3,80.10,3,533.40,3,29.76,3,5.58,3,244.30,3,.00,3,
1,2006,290,1546,188,24.81,3,79.60,3,515.40,3,29.75,3,5.83,3,242.00,3,.00,3,
1,2006,290,1547,188,24.88,3,79.80,3,505.00,3,29.75,3,5.91,3,240.30,3,.00,3,
1,2006,290,1548,188,24.88,3,79.70,3,502.20,3,29.76,3,6.04,3,239.20,3,.00,3,
1,2006,290,1549,188,24.88,3,79.60,3,500.30,3,29.76,3,6.39,3,236.20,3,.00,3,
1,2006,290,1550,188,24.88,3,79.60,3,500.30,3,29.76,3,6.65,3,236.20,3,.00,3,
1,2006,290,1551,188,24.95,3,79.50,3,496.50,3,29.76,3,6.74,3,236.10,3,.00,3,
1,2006,290,1552,188,24.85,3,79.50,3,473.80,3,29.76,3,6.75,3,232.40,3,.00,3,
1,2006,290,1553,188,24.88,3,79.60,3,460.50,3,29.75,3,6.64,3,230.70,3,.00,3,
1,2006,290,1554,188,24.88,3,79.60,3,453.00,3,29.75,3,6.42,3,227.60,3,.00,3,
1,2006,290,1555,188,24.88,3,79.80,3,454.90,3,29.75,3,6.55,3,232.40,3,.00,3,
1,2006,290,1556,188,24.91,3,79.80,3,462.40,3,29.75,3,6.48,3,234.20,3,.00,3,
1,2006,290,1557,188,24.91,3,79.80,3,456.80,3,29.75,3,6.34,3,233.60,3,.00,3,
1,2006,290,1558,188,24.95,3,79.90,3,453.90,3,29.76,3,6.27,3,235.10,3,.00,3,
1,2006,290,1559,188,24.85,3,80.00,3,449.20,3,29.76,3,5.97,3,237.30,3,.00,3,
1,2006,290,1600,188,24.88,3,79.90,3,449.70,3,29.76,3,5.98,3,235.00,3,.00,3,
1,2006,290,1601,188,24.88,3,79.90,3,443.10,3,29.76,3,6.02,3,236.40,3,.00,3,
1,2006,290,1602,188,24.88,3,79.90,3,439.70,3,29.76,3,6.09,3,234.30,3,.00,3,
1,2006,290,1603,188,24.88,3,79.90,3,424.10,3,29.76,3,5.88,3,236.70,3,.00,3,
1,2006,290,1604,188,24.88,3,79.90,3,415.10,3,29.76,3,5.68,3,236.30,3,.00,3,
1,2006,290,1605,188,24.81,3,80.00,3,407.60,3,29.76,3,5.89,3,238.00,3,.00,3,
1,2006,290,1606,188,24.88,3,80.00,3,398.10,3,29.76,3,6.03,3,236.30,3,.00,3,
1,2006,290,1607,188,24.85,3,79.90,3,396.20,3,29.76,3,6.16,3,234.30,3,.00,3,
1,2006,290,1608,188,24.85,3,79.90,3,394.30,3,29.76,3,6.41,3,234.00,3,.00,3,
1,2006,290,1609,188,24.78,3,79.80,3,400.00,3,29.76,3,6.76,3,231.30,3,.00,3,
1,2006,290,1610,188,24.85,3,79.80,3,396.70,3,29.76,3,6.93,3,232.40,3,.00,3,
1,2006,290,1611,188,25.01,3,79.60,3,377.30,3,29.76,3,6.87,3,231.40,3,.00,3,
1,2006,290,1612,188,24.91,3,79.40,3,369.80,3,29.76,3,6.99,3,230.40,3,.00,3,
1,2006,290,1613,188,24.88,3,79.50,3,362.20,3,29.76,3,7.02,3,231.90,3,.00,3,
1,2006,290,1614,188,24.98,3,79.50,3,356.50,3,29.76,3,6.64,3,232.40,3,.00,3,
1,2006,290,1615,188,24.91,3,79.40,3,352.70,3,29.76,3,6.33,3,232.40,3,.00,3,
1,2006,290,1616,188,24.91,3,79.50,3,352.70,3,29.76,3,6.35,3,232.10,3,.00,3,
1,2006,290,1617,188,24.95,3,79.50,3,348.00,3,29.76,3,6.15,3,229.30,3,.00,3,
1,2006,290,1618,188,24.91,3,79.70,3,338.10,3,29.76,3,5.95,3,230.20,3,.00,3,
1,2006,290,1619,188,24.98,3,79.80,3,334.80,3,29.76,3,5.83,3,230.50,3,.00,3,
1,2006,290,1620,188,24.98,3,79.80,3,329.60,3,29.76,3,5.94,3,230.20,3,.00,3,
1,2006,290,1621,188,24.91,3,79.80,3,318.70,3,29.76,3,5.90,3,228.80,3,.00,3,
1,2006,290,1622,188,24.98,3,79.80,3,305.40,3,29.76,3,5.91,3,227.60,3,.00,3,
1,2006,290,1623,188,24.88,3,79.80,3,296.00,3,29.76,3,5.74,3,227.20,3,.00,3,
1,2006,290,1624,188,24.91,3,80.00,3,289.40,3,29.76,3,5.94,3,228.10,3,.00,3,
1,2006,290,1625,188,24.85,3,80.00,3,282.70,3,29.76,3,6.18,3,229.40,3,.00,3,
1,2006,290,1626,188,24.85,3,80.20,3,271.40,3,29.76,3,6.04,3,226.80,3,.00,3,
1,2006,290,1627,188,24.88,3,80.20,3,267.60,3,29.76,3,5.78,3,225.50,3,.00,3,
1,2006,290,1628,188,24.85,3,80.50,3,267.60,3,29.76,3,5.68,3,220.80,3,.00,3,
1,2006,290,1629,188,24.95,3,81.00,3,258.10,3,29.76,3,5.05,3,208.10,3,.00,3,
1,2006,290,1630,188,24.88,3,80.80,3,246.80,3,29.76,3,4.86,3,198.90,3,.00,3,
1,2006,290,1631,188,24.85,3,81.00,3,241.60,3,29.76,3,5.13,3,204.40,3,.00,3,
1,2006,290,1632,188,24.85,3,81.10,3,235.50,3,29.76,3,5.32,3,206.00,3,.00,3,
1,2006,290,1633,188,24.91,3,81.30,3,222.20,3,29.76,3,5.68,3,205.10,3,.00,3,
1,2006,290,1634,188,24.88,3,81.50,3,209.00,3,29.76,3,6.16,3,206.10,3,.00,3,
1,2006,290,1635,188,24.78,3,81.70,3,201.40,3,29.76,3,6.81,3,208.00,3,.00,3,
1,2006,290,1636,188,24.78,3,81.80,3,193.80,3,29.76,3,7.15,3,211.00,3,.00,3,
1,2006,290,1637,188,24.78,3,81.70,3,190.10,3,29.76,3,7.88,3,213.80,3,.00,3,
1,2006,290,1638,188,24.75,3,81.90,3,184.40,3,29.76,3,8.16,3,215.30,3,.00,3,
1,2006,290,1639,188,24.78,3,81.90,3,178.70,3,29.76,3,8.23,3,216.90,3,.00,3,
1,2006,290,1640,188,24.68,3,82.00,3,171.10,3,29.76,3,8.07,3,218.20,3,.00,3,
1,2006,290,1641,188,24.64,3,82.10,3,165.50,3,29.76,3,8.43,3,220.20,3,.00,3,
1,2006,290,1642,188,24.61,3,81.90,3,161.70,3,29.76,3,9.01,3,221.70,3,.00,3,
1,2006,290,1643,188,24.61,3,81.80,3,157.00,3,29.76,3,8.99,3,227.10,3,.00,3,
1,2006,290,1644,188,24.61,3,81.80,3,152.20,3,29.76,3,8.09,3,225.30,3,.00,3,
1,2006,290,1645,188,24.71,3,82.00,3,148.00,3,29.76,3,7.64,3,228.10,3,.00,3,
1,2006,290,1646,188,24.64,3,82.10,3,142.80,3,29.76,3,7.17,3,227.20,3,.00,3,
1,2006,290,1647,188,24.71,3,82.20,3,137.10,3,29.76,3,7.23,3,226.90,3,.00,3,
1,2006,290,1648,188,24.51,3,82.30,3,133.30,3,29.76,3,7.13,3,227.50,3,.00,3,
1,2006,290,1649,188,24.61,3,82.10,3,129.50,3,29.76,3,7.25,3,230.10,3,.00,3,
1,2006,290,1650,188,24.48,3,82.20,3,125.30,3,29.76,3,7.33,3,228.50,3,.00,3,
1,2006,290,1651,188,24.54,3,82.40,3,122.00,3,29.76,3,7.27,3,228.40,3,.00,3,
1,2006,290,1652,188,24.51,3,82.50,3,118.20,3,29.76,3,6.69,3,222.70,3,.00,3,
1,2006,290,1653,188,24.51,3,82.60,3,114.40,3,29.76,3,6.60,3,224.60,3,.00,3,
1,2006,290,1654,188,24.48,3,82.60,3,110.60,3,29.76,3,6.97,3,227.00,3,.00,3,
1,2006,290,1655,188,24.48,3,82.50,3,106.90,3,29.76,3,7.28,3,227.40,3,.00,3,
1,2006,290,1656,188,24.44,3,82.50,3,103.10,3,29.76,3,7.15,3,226.50,3,.00,3,
1,2006,290,1657,188,24.44,3,82.50,3,99.30,3,29.76,3,7.39,3,229.30,3,.00,3,
1,2006,290,1658,188,24.41,3,82.20,3,95.50,3,29.76,3,7.28,3,227.90,3,.00,3,
1,2006,290,1659,188,24.44,3,82.30,3,92.70,3,29.76,3,6.89,3,225.00,3,.00,3,
1,2006,290,1700,188,24.44,3,82.30,3,89.80,3,29.76,3,6.70,3,226.40,3,.00,3,
1,2006,290,1701,188,24.41,3,82.40,3,84.20,3,29.76,3,6.81,3,224.50,3,.00,3,
1,2006,290,1702,188,24.41,3,82.40,3,82.30,3,29.76,3,6.50,3,222.30,3,.00,3,
1,2006,290,1703,188,24.41,3,82.50,3,80.40,3,29.76,3,6.09,3,224.00,3,.00,3,
1,2006,290,1704,188,24.44,3,82.60,3,76.60,3,29.76,3,5.73,3,226.30,3,.00,3,
1,2006,290,1705,188,24.44,3,82.70,3,74.70,3,29.76,3,5.47,3,223.90,3,.00,3,
1,2006,290,1706,188,24.38,3,82.80,3,72.30,3,29.76,3,5.32,3,222.70,3,.00,3,
1,2006,290,1707,188,24.51,3,82.80,3,70.40,3,29.76,3,5.67,3,224.00,3,.00,3,
1,2006,290,1708,188,24.41,3,82.90,3,69.03,3,29.76,3,5.87,3,221.70,3,.00,3,
1,2006,290,1709,188,24.38,3,82.70,3,67.14,3,29.76,3,5.72,3,223.10,3,.00,3,
1,2006,290,1710,188,24.38,3,82.90,3,65.25,3,29.76,3,5.71,3,222.90,3,.00,3,
1,2006,290,1711,188,24.38,3,82.30,3,65.25,3,29.76,3,6.65,3,217.70,3,.00,3,
1,2006,290,1712,188,24.44,3,82.40,3,63.36,3,29.77,3,6.40,3,222.10,3,.00,3,
1,2006,290,1713,188,24.48,3,82.50,3,60.52,3,29.76,3,5.96,3,221.90,3,.00,3,
1,2006,290,1714,188,24.48,3,82.60,3,59.58,3,29.77,3,5.57,3,220.20,3,.00,3,
1,2006,290,1715,188,24.48,3,82.80,3,57.68,3,29.77,3,5.37,3,219.10,3,.00,3,
1,2006,290,1716,188,24.34,3,82.90,3,57.68,3,29.77,3,5.41,3,216.30,3,.00,3,
1,2006,290,1717,188,24.38,3,83.10,3,55.79,3,29.77,3,5.39,3,214.70,3,.00,3,
1,2006,290,1718,188,24.34,3,83.20,3,55.79,3,29.77,3,5.58,3,212.10,3,.00,3,
1,2006,290,1719,188,24.34,3,83.20,3,55.79,3,29.77,3,5.88,3,213.70,3,.00,3,
1,2006,290,1720,188,24.34,3,83.30,3,55.79,3,29.77,3,5.83,3,215.90,3,.00,3,
1,2006,290,1721,188,24.41,3,83.30,3,54.38,3,29.77,3,5.72,3,220.10,3,.00,3,
1,2006,290,1722,188,24.31,3,83.40,3,53.90,3,29.77,3,5.61,3,222.70,3,.00,3,
1,2006,290,1723,188,24.31,3,83.40,3,53.90,3,29.77,3,5.67,3,224.90,3,.00,3,
1,2006,290,1724,188,24.38,3,83.40,3,53.90,3,29.77,3,5.62,3,226.20,3,.00,3,
1,2006,290,1725,188,24.31,3,83.60,3,52.01,3,29.77,3,5.50,3,225.40,3,.00,3,
1,2006,290,1726,188,24.28,3,83.60,3,51.07,3,29.77,3,5.40,3,221.80,3,.00,3,
1,2006,290,1727,188,24.28,3,83.80,3,50.12,3,29.77,3,5.77,3,220.80,3,.00,3,
1,2006,290,1728,188,24.34,3,83.90,3,50.60,3,29.77,3,6.16,3,219.80,3,.00,3,
1,2006,290,1729,188,24.28,3,84.00,3,50.60,3,29.78,3,6.38,3,218.60,3,.00,3,
1,2006,290,1730,188,24.28,3,84.10,3,50.12,3,29.78,3,6.43,3,218.50,3,.00,3,
1,2006,290,1731,188,24.21,3,84.30,3,50.12,3,29.77,3,6.50,3,219.20,3,.00,3,
1,2006,290,1732,188,24.21,3,84.40,3,50.12,3,29.77,3,6.51,3,219.80,3,.00,3,
1,2006,290,1733,188,24.24,3,84.20,3,52.01,3,29.77,3,6.99,3,213.30,3,.00,3,
1,2006,290,1734,188,24.28,3,84.20,3,50.12,3,29.77,3,6.84,3,221.90,3,.00,3,
1,2006,290,1735,188,24.31,3,84.40,3,50.12,3,29.78,3,6.65,3,221.20,3,.00,3,
1,2006,290,1736,188,24.28,3,84.50,3,48.71,3,29.77,3,6.70,3,220.90,3,.00,3,
1,2006,290,1737,188,24.18,3,84.50,3,49.18,3,29.78,3,6.75,3,222.10,3,.00,3,
1,2006,290,1738,188,24.28,3,84.50,3,49.18,3,29.78,3,6.81,3,223.90,3,.00,3,
1,2006,290,1739,188,24.14,3,84.70,3,49.18,3,29.78,3,6.65,3,225.80,3,.00,3,
1,2006,290,1740,188,24.14,3,84.60,3,50.12,3,29.78,3,6.69,3,227.00,3,.00,3,
1,2006,290,1741,188,24.18,3,84.70,3,49.18,3,29.78,3,6.30,3,225.20,3,.00,3,
1,2006,290,1742,188,24.18,3,84.70,3,50.12,3,29.78,3,6.34,3,227.10,3,.00,3,
1,2006,290,1743,188,24.21,3,84.80,3,48.23,3,29.78,3,6.18,3,225.30,3,.00,3,
1,2006,290,1744,188,24.14,3,84.80,3,48.23,3,29.78,3,6.21,3,225.70,3,.00,3,
1,2006,290,1745,188,24.18,3,85.00,3,49.18,3,29.78,3,6.26,3,225.20,3,.00,3,
1,2006,290,1746,188,24.08,3,84.70,3,50.13,3,29.78,3,6.38,3,223.40,3,.00,3,
1,2006,290,1747,188,24.18,3,84.80,3,50.13,3,29.78,3,6.29,3,227.10,3,.00,3,
1,2006,290,1748,188,24.11,3,84.60,3,51.55,3,29.78,3,6.64,3,227.00,3,.00,3,
1,2006,290,1749,188,24.14,3,84.60,3,52.02,3,29.78,3,6.67,3,228.20,3,.00,3,
1,2006,290,1750,188,24.18,3,84.60,3,52.02,3,29.78,3,6.57,3,229.20,3,.00,3,
1,2006,290,1751,188,24.04,3,84.30,3,52.02,3,29.78,3,6.42,3,225.70,3,.00,3,
1,2006,290,1752,188,24.14,3,84.30,3,52.02,3,29.78,3,6.22,3,228.00,3,.00,3,
1,2006,290,1753,188,24.21,3,84.30,3,50.13,3,29.78,3,5.80,3,225.30,3,.00,3,
1,2006,290,1754,188,24.11,3,84.60,3,49.18,3,29.78,3,5.38,3,227.00,3,.00,3,
1,2006,290,1755,188,24.14,3,84.50,3,48.24,3,29.78,3,5.15,3,225.50,3,.00,3,
1,2006,290,1756,188,24.18,3,84.70,3,48.24,3,29.78,3,5.05,3,221.90,3,.00,3,
1,2006,290,1757,188,24.11,3,84.80,3,48.24,3,29.78,3,5.22,3,222.20,3,.00,3,
1,2006,290,1758,188,24.11,3,84.90,3,48.24,3,29.78,3,5.48,3,221.00,3,.00,3,
1,2006,290,1759,188,24.04,3,84.80,3,50.13,3,29.78,3,5.80,3,220.00,3,.00,3,
1,2006,290,1800,188,24.14,3,84.90,3,50.13,3,29.78,3,6.02,3,220.90,3,.00,3,
1,2006,290,1801,188,24.11,3,85.00,3,50.13,3,29.78,3,5.82,3,221.50,3,.00,3,
1,2006,290,1802,188,24.08,3,85.00,3,49.18,3,29.78,3,5.91,3,221.30,3,.00,3,
1,2006,290,1803,188,24.08,3,85.00,3,48.24,3,29.78,3,5.78,3,220.80,3,.00,3,
1,2006,290,1804,188,24.11,3,85.00,3,49.18,3,29.78,3,5.63,3,220.70,3,.00,3,
1,2006,290,1805,188,24.11,3,85.00,3,49.66,3,29.79,3,5.66,3,223.60,3,.00,3,
1,2006,290,1806,188,24.01,3,85.10,3,48.24,3,29.79,3,5.76,3,227.10,3,.00,3,
1,2006,290,1807,188,24.11,3,85.10,3,48.24,3,29.79,3,5.84,3,225.20,3,.00,3,
1,2006,290,1808,188,24.14,3,85.20,3,47.29,3,29.79,3,5.69,3,225.50,3,.00,3,
1,2006,290,1809,188,24.01,3,85.20,3,48.24,3,29.79,3,5.38,3,228.50,3,.00,3,
1,2006,290,1810,188,24.04,3,85.20,3,47.76,3,29.79,3,5.42,3,228.60,3,.00,3,
1,2006,290,1811,188,24.08,3,85.30,3,47.29,3,29.79,3,5.44,3,228.10,3,.00,3,
1,2006,290,1812,188,24.01,3,85.40,3,46.82,3,29.79,3,5.21,3,228.10,3,.00,3,
1,2006,290,1813,188,24.08,3,85.30,3,46.82,3,29.79,3,5.09,3,230.60,3,.00,3,
1,2006,290,1814,188,23.98,3,85.40,3,47.76,3,29.79,3,4.86,3,229.10,3,.00,3,
1,2006,290,1815,188,24.01,3,85.40,3,47.29,3,29.79,3,4.74,3,230.70,3,.00,3,
1,2006,290,1816,188,23.98,3,85.40,3,46.35,3,29.79,3,4.50,3,232.60,3,.00,3,
1,2006,290,1817,188,23.94,3,85.30,3,47.29,3,29.79,3,4.70,3,233.30,3,.00,3,
1,2006,290,1818,188,24.01,3,85.40,3,47.29,3,29.79,3,4.74,3,235.00,3,.00,3,
1,2006,290,1819,188,23.94,3,85.40,3,48.24,3,29.79,3,4.73,3,236.60,3,.00,3,
1,2006,290,1820,188,24.05,3,85.50,3,48.24,3,29.79,3,4.77,3,241.00,3,.00,3,
1,2006,290,1821,188,24.01,3,85.40,3,49.18,3,29.79,3,4.93,3,246.20,3,.00,3,
1,2006,290,1822,188,24.01,3,85.40,3,49.18,3,29.79,3,5.06,3,247.50,3,.00,3,
1,2006,290,1823,188,23.95,3,85.30,3,50.13,3,29.80,3,5.07,3,245.10,3,.00,3,
1,2006,290,1824,188,23.98,3,85.50,3,49.66,3,29.79,3,5.09,3,244.30,3,.00,3,
1,2006,290,1825,188,23.98,3,85.50,3,48.71,3,29.80,3,4.97,3,242.20,3,.00,3,
1,2006,290,1826,188,23.95,3,85.60,3,47.77,3,29.79,3,4.99,3,237.90,3,.00,3,
1,2006,290,1827,188,23.95,3,85.60,3,47.77,3,29.80,3,5.00,3,236.40,3,.00,3,
1,2006,290,1828,188,23.95,3,85.60,3,46.35,3,29.80,3,4.93,3,237.60,3,.00,3,
1,2006,290,1829,188,24.05,3,85.70,3,48.24,3,29.80,3,4.97,3,239.70,3,.00,3,
1,2006,290,1830,188,23.95,3,85.60,3,48.71,3,29.80,3,4.88,3,244.80,3,.00,3,
1,2006,290,1831,188,23.98,3,85.80,3,48.24,3,29.80,3,4.48,3,245.30,3,.00,3,
1,2006,290,1832,188,23.98,3,85.60,3,50.13,3,29.80,3,4.84,3,245.20,3,.00,3,
1,2006,290,1833,188,23.95,3,85.60,3,50.13,3,29.80,3,5.09,3,245.40,3,.00,3,
1,2006,290,1834,188,23.95,3,85.60,3,50.13,3,29.80,3,5.11,3,245.00,3,.00,3,
1,2006,290,1835,188,23.98,3,85.60,3,50.13,3,29.80,3,5.12,3,245.90,3,.00,3,
1,2006,290,1836,188,23.95,3,85.60,3,50.13,3,29.80,3,5.14,3,246.90,3,.00,3,
1,2006,290,1837,188,23.92,3,85.60,3,50.13,3,29.80,3,5.01,3,246.20,3,.00,3,
1,2006,290,1838,188,23.92,3,85.60,3,49.18,3,29.80,3,4.72,3,245.60,3,.00,3,
1,2006,290,1839,188,23.95,3,85.70,3,48.24,3,29.80,3,4.53,3,246.60,3,.00,3,
1,2006,290,1840,188,23.95,3,85.80,3,48.24,3,29.80,3,4.16,3,249.50,3,.00,3,
1,2006,290,1841,188,23.92,3,85.70,3,48.24,3,29.80,3,4.22,3,250.30,3,.00,3,
1,2006,290,1842,188,23.95,3,85.80,3,46.82,3,29.80,3,4.18,3,247.40,3,.00,3,
1,2006,290,1843,188,23.92,3,85.90,3,46.35,3,29.80,3,4.16,3,245.40,3,.00,3,
1,2006,290,1844,188,23.88,3,85.90,3,46.82,3,29.80,3,4.61,3,240.80,3,.00,3,
1,2006,290,1845,188,23.88,3,85.90,3,46.35,3,29.80,3,4.83,3,238.70,3,.00,3,
1,2006,290,1846,188,23.88,3,85.80,3,47.29,3,29.80,3,5.09,3,239.10,3,.00,3,
1,2006,290,1847,188,23.95,3,86.00,3,48.24,3,29.80,3,5.29,3,239.30,3,.00,3,
1,2006,290,1848,188,23.85,3,85.90,3,48.24,3,29.80,3,5.11,3,241.20,3,.00,3,
1,2006,290,1849,188,23.88,3,85.90,3,48.24,3,29.80,3,5.12,3,243.50,3,.00,3,
1,2006,290,1850,188,23.88,3,86.00,3,48.24,3,29.80,3,5.21,3,248.60,3,.00,3,
1,2006,290,1851,188,23.92,3,86.00,3,48.24,3,29.80,3,5.07,3,250.60,3,.00,3,
1,2006,290,1852,188,23.85,3,85.90,3,48.71,3,29.80,3,5.03,3,254.30,3,.00,3,
1,2006,290,1853,188,23.85,3,85.90,3,49.18,3,29.80,3,5.23,3,256.60,3,.00,3,
1,2006,290,1854,188,23.85,3,86.00,3,49.18,3,29.80,3,5.09,3,258.80,3,.00,3,
1,2006,290,1855,188,23.78,3,86.00,3,49.66,3,29.80,3,5.37,3,262.10,3,.00,3,
1,2006,290,1856,188,23.78,3,86.00,3,51.08,3,29.80,3,5.58,3,250.70,3,.00,3,
1,2006,290,1857,188,23.85,3,85.80,3,52.02,3,29.80,3,6.18,3,264.10,3,.00,3,
1,2006,290,1858,188,23.82,3,85.90,3,49.66,3,29.80,3,5.14,3,263.00,3,.00,3,
1,2006,290,1859,188,23.88,3,86.00,3,49.18,3,29.80,3,4.94,3,265.30,3,.00,3,
1,2006,290,1900,188,23.82,3,85.90,3,49.18,3,29.80,3,5.21,3,264.20,3,.00,3,
1,2006,290,1901,188,23.88,3,86.10,3,48.24,3,29.80,3,5.02,3,266.90,3,.00,3,
1,2006,290,1902,188,23.78,3,86.20,3,48.24,3,29.80,3,5.01,3,265.50,3,.00,3,
1,2006,290,1903,188,23.72,3,86.20,3,48.24,3,29.80,3,5.18,3,264.40,3,.00,3,
1,2006,290,1904,188,23.75,3,86.30,3,46.35,3,29.80,3,5.33,3,263.30,3,.00,3,
1,2006,290,1905,188,23.78,3,86.50,3,46.35,3,29.80,3,5.45,3,260.40,3,.00,3,
1,2006,290,1906,188,23.78,3,86.60,3,47.29,3,29.80,3,5.53,3,248.80,3,.00,3,
1,2006,290,1907,188,23.75,3,86.60,3,48.24,3,29.80,3,5.32,3,254.10,3,.00,3,
1,2006,290,1908,188,23.75,3,86.60,3,46.35,3,29.80,3,5.43,3,262.50,3,.00,3,
1,2006,290,1909,188,23.65,3,86.70,3,46.35,3,29.80,3,5.47,3,261.50,3,.00,3,
1,2006,290,1910,188,23.68,3,86.60,3,46.35,3,29.80,3,5.72,3,260.70,3,.00,3,
1,2006,290,1911,188,23.68,3,86.80,3,46.35,3,29.80,3,5.64,3,262.90,3,.00,3,
1,2006,290,1912,188,23.72,3,86.90,3,46.35,3,29.80,3,5.80,3,264.60,3,.00,3,
1,2006,290,1913,188,23.68,3,86.90,3,44.93,3,29.80,3,5.73,3,264.90,3,.00,3,
1,2006,290,1914,188,23.65,3,87.10,3,44.45,3,29.80,3,5.59,3,266.30,3,.00,3,
1,2006,290,1915,188,23.62,3,87.00,3,44.45,3,29.80,3,5.41,3,267.00,3,.00,3,
1,2006,290,1916,188,23.62,3,87.10,3,43.51,3,29.80,3,5.18,3,270.00,3,.00,3,
1,2006,290,1917,188,23.55,3,87.30,3,42.56,3,29.80,3,5.04,3,267.90,3,.00,3,
1,2006,290,1918,188,23.55,3,87.30,3,42.56,3,29.80,3,4.99,3,263.00,3,.00,3,
1,2006,290,1919,188,23.55,3,87.30,3,43.51,3,29.80,3,5.12,3,260.40,3,.00,3,
1,2006,290,1920,188,23.55,3,87.40,3,42.56,3,29.80,3,4.89,3,258.20,3,.00,3,
1,2006,290,1921,188,23.52,3,87.50,3,42.56,3,29.80,3,4.71,3,258.60,3,.00,3,
1,2006,290,1922,188,23.52,3,87.50,3,41.62,3,29.80,3,4.53,3,257.50,3,.00,3,
1,2006,290,1923,188,23.48,3,87.50,3,42.56,3,29.80,3,4.65,3,261.00,3,.00,3,
1,2006,290,1924,188,23.52,3,87.70,3,42.56,3,29.80,3,4.54,3,267.20,3,.00,3,
1,2006,290,1925,188,23.52,3,87.80,3,42.56,3,29.80,3,4.56,3,268.90,3,.00,3,
1,2006,290,1926,188,23.48,3,87.70,3,42.56,3,29.80,3,4.63,3,271.50,3,.00,3,
1,2006,290,1927,188,23.52,3,87.70,3,42.56,3,29.80,3,4.72,3,273.50,3,.00,3,
1,2006,290,1928,188,23.48,3,87.80,3,42.56,3,29.81,3,4.69,3,274.30,3,.00,3,
1,2006,290,1929,188,23.48,3,87.70,3,42.56,3,29.81,3,4.39,3,275.40,3,.00,3,
1,2006,290,1930,188,23.48,3,87.80,3,40.67,3,29.81,3,3.80,3,274.00,3,.00,3,
1,2006,290,1931,188,23.45,3,88.00,3,39.73,3,29.81,3,3.36,3,277.40,3,.00,3,
1,2006,290,1932,188,23.48,3,88.00,3,38.78,3,29.81,3,3.43,3,262.90,3,.00,3,
1,2006,290,1933,188,23.45,3,88.00,3,40.67,3,29.81,3,3.52,3,263.00,3,.00,3,
1,2006,290,1934,188,23.48,3,88.00,3,38.31,3,29.81,3,2.55,3,274.60,3,.00,3,
1,2006,290,1935,188,23.52,3,88.00,3,35.94,3,29.81,3,2.25,3,285.30,3,.00,3,
1,2006,290,1936,188,23.48,3,88.00,3,35.00,3,29.81,3,2.19,3,288.40,3,.00,3,
1,2006,290,1937,188,23.42,3,87.90,3,33.10,3,29.81,3,2.02,3,302.10,3,.00,3,
1,2006,290,1938,188,23.48,3,87.90,3,33.10,3,29.81,3,2.34,3,304.10,3,.00,3,
1,2006,290,1939,188,23.42,3,88.00,3,31.21,3,29.81,3,2.24,3,309.00,3,.00,3,
1,2006,290,1940,188,23.45,3,88.00,3,31.21,3,29.81,3,2.31,3,317.70,3,.00,3,
1,2006,290,1941,188,23.48,3,87.90,3,29.32,3,29.81,3,2.28,3,319.30,3,.00,3,
1,2006,290,1942,188,23.38,3,88.00,3,30.27,3,29.81,3,2.29,3,316.30,3,.00,3,
1,2006,290,1943,188,23.38,3,87.80,3,29.79,3,29.81,3,1.86,3,313.30,3,.00,3,
1,2006,290,1944,188,23.38,3,88.00,3,29.32,3,29.81,3,1.89,3,314.90,3,.00,3,
1,2006,290,1945,188,23.42,3,87.90,3,29.32,3,29.81,3,1.57,3,312.40,3,.00,3,
1,2006,290,1946,188,23.38,3,88.00,3,27.90,3,29.81,3,1.37,3,321.90,3,.00,3,
1,2006,290,1947,188,23.31,3,88.10,3,27.90,3,29.81,3,1.50,3,316.90,3,.00,3,
1,2006,290,1948,188,23.31,3,88.00,3,27.43,3,29.81,3,1.46,3,323.10,3,.00,3,
1,2006,290,1949,188,23.28,3,88.00,3,26.96,3,29.81,3,1.82,3,319.20,3,.00,3,
1,2006,290,1950,188,23.28,3,88.00,3,28.38,3,29.81,3,1.97,3,321.70,3,.00,3,
1,2006,290,1951,188,23.32,3,88.10,3,28.85,3,29.81,3,2.04,3,324.60,3,.00,3,
1,2006,290,1952,188,23.22,3,88.20,3,27.90,3,29.82,3,2.15,3,322.60,3,.00,3,
1,2006,290,1953,188,23.29,3,88.10,3,27.43,3,29.82,3,2.23,3,320.80,3,.00,3,
1,2006,290,1954,188,23.32,3,88.10,3,27.43,3,29.82,3,2.23,3,321.10,3,.00,3,
1,2006,290,1955,188,23.22,3,88.10,3,26.96,3,29.82,3,2.16,3,325.20,3,.00,3,
1,2006,290,1956,188,23.22,3,88.10,3,25.54,3,29.82,3,1.94,3,330.00,3,.00,3,
1,2006,290,1957,188,23.25,3,88.20,3,23.65,3,29.82,3,1.69,3,331.70,3,.00,3,
1,2006,290,1958,188,23.25,3,88.20,3,21.75,3,29.82,3,1.68,3,328.20,3,.00,3,
1,2006,290,1959,188,23.25,3,88.30,3,21.75,3,29.82,3,1.44,3,324.70,3,.00,3,
1,2006,290,2000,188,23.22,3,88.20,3,20.81,3,29.82,3,1.45,3,324.80,3,.00,3,
1,2006,290,2001,188,23.22,3,88.20,3,21.28,3,29.82,3,1.46,3,323.10,3,.00,3,
1,2006,290,2002,188,23.15,3,88.20,3,21.75,3,29.82,3,1.32,3,318.70,3,.00,3,
1,2006,290,2003,188,23.22,3,88.20,3,23.65,3,29.82,3,1.23,3,306.70,3,.00,3,
1,2006,290,2004,188,23.19,3,88.20,3,24.59,3,29.82,3,1.33,3,294.10,3,.00,3,
1,2006,290,2005,188,23.19,3,88.30,3,25.54,3,29.82,3,1.40,3,281.80,3,.00,3,
1,2006,290,2006,188,23.19,3,88.40,3,27.43,3,29.82,3,1.61,3,276.70,3,.00,3,
1,2006,290,2007,188,23.19,3,88.50,3,28.85,3,29.82,3,1.66,3,273.70,3,.00,3,
1,2006,290,2008,188,23.29,3,88.50,3,30.27,3,29.82,3,1.94,3,272.30,3,.00,3,
1,2006,290,2009,188,23.22,3,88.50,3,30.74,3,29.82,3,1.84,3,271.30,3,.00,3,
1,2006,290,2010,188,23.26,3,88.60,3,31.21,3,29.82,3,1.79,3,268.60,3,.00,3,
1,2006,290,2011,188,23.19,3,88.50,3,31.69,3,29.82,3,2.02,3,262.10,3,.00,3,
1,2006,290,2012,188,23.26,3,88.70,3,31.21,3,29.82,3,1.77,3,256.00,3,.00,3,
1,2006,290,2013,188,23.29,3,88.60,3,31.21,3,29.82,3,1.59,3,265.70,3,.00,3,
1,2006,290,2014,188,23.29,3,88.50,3,31.21,3,29.83,3,1.76,3,266.00,3,.00,3,
1,2006,290,2015,188,23.22,3,88.60,3,32.16,3,29.82,3,1.91,3,265.50,3,.00,3,
1,2006,290,2016,188,23.26,3,88.60,3,33.10,3,29.83,3,2.05,3,268.90,3,.00,3,
1,2006,290,2017,188,23.26,3,88.70,3,33.10,3,29.83,3,2.04,3,272.30,3,.00,3,
1,2006,290,2018,188,23.26,3,88.50,3,34.52,3,29.83,3,2.02,3,275.50,3,.00,3,
1,2006,290,2019,188,23.29,3,88.60,3,35.00,3,29.83,3,1.89,3,276.00,3,.00,3,
1,2006,290,2020,188,23.26,3,88.60,3,33.10,3,29.83,3,1.82,3,282.50,3,.00,3,
1,2006,290,2021,188,23.15,3,88.50,3,34.05,3,29.83,3,1.96,3,282.70,3,.00,3,
1,2006,290,2022,188,23.22,3,88.60,3,34.05,3,29.83,3,1.88,3,285.70,3,.00,3,
1,2006,290,2023,188,23.26,3,88.50,3,33.10,3,29.83,3,1.65,3,284.50,3,.00,3,
1,2006,290,2024,188,23.26,3,88.60,3,33.10,3,29.83,3,1.41,3,285.00,3,.00,3,
1,2006,290,2025,188,23.16,3,88.60,3,33.10,3,29.83,3,1.42,3,285.40,3,.00,3,
1,2006,290,2026,188,23.22,3,88.70,3,32.16,3,29.83,3,1.38,3,284.80,3,.00,3,
1,2006,290,2027,188,23.26,3,88.70,3,31.21,3,29.83,3,1.30,3,284.70,3,.00,3,
1,2006,290,2028,188,23.19,3,88.70,3,30.27,3,29.83,3,.95,3,284.70,3,.00,3,
1,2006,290,2029,188,23.19,3,88.70,3,28.38,3,29.83,3,.73,3,284.80,3,.00,3,
1,2006,290,2030,188,23.16,3,88.60,3,26.48,3,29.83,3,.35,3,284.80,3,.00,3,
1,2006,290,2031,188,23.19,3,88.60,3,24.59,3,29.83,3,.00,3,.00,3,.00,3,
1,2006,290,2032,188,23.22,3,88.60,3,23.17,3,29.83,3,.00,3,.00,3,.00,3,
1,2006,290,2033,188,23.12,3,88.60,3,22.70,3,29.83,3,.00,3,.00,3,.00,3,
1,2006,290,2034,188,23.12,3,88.60,3,21.75,3,29.83,3,.05,3,317.40,3,.00,3,
1,2006,290,2035,188,23.19,3,88.50,3,21.75,3,29.83,3,.50,3,318.70,3,.00,3,
1,2006,290,2036,188,23.19,3,88.50,3,21.75,3,29.83,3,.65,3,318.00,3,.00,3,
1,2006,290,2037,188,23.16,3,88.50,3,20.81,3,29.83,3,.81,3,321.70,3,.00,3,
1,2006,290,2038,188,23.12,3,88.50,3,21.28,3,29.83,3,.82,3,320.80,3,.00,3,
1,2006,290,2039,188,23.12,3,88.60,3,21.75,3,29.83,3,1.00,3,318.30,3,.00,3,
1,2006,290,2040,188,23.09,3,88.60,3,21.75,3,29.83,3,1.02,3,310.90,3,.00,3,
1,2006,290,2041,188,23.09,3,88.60,3,21.75,3,29.83,3,1.01,3,305.10,3,.00,3,
1,2006,290,2042,188,23.16,3,88.70,3,21.75,3,29.83,3,1.01,3,297.10,3,.00,3,
1,2006,290,2043,188,23.06,3,88.80,3,22.70,3,29.83,3,1.20,3,286.00,3,.00,3,
1,2006,290,2044,188,23.16,3,88.80,3,23.65,3,29.84,3,1.32,3,282.90,3,.00,3,
1,2006,290,2045,188,23.19,3,88.80,3,23.65,3,29.84,3,1.60,3,279.80,3,.00,3,
1,2006,290,2046,188,23.12,3,88.90,3,25.54,3,29.84,3,1.68,3,277.90,3,.00,3,
1,2006,290,2047,188,23.12,3,88.80,3,25.54,3,29.84,3,1.86,3,278.50,3,.00,3,
1,2006,290,2048,188,23.06,3,88.90,3,27.43,3,29.84,3,1.85,3,280.00,3,.00,3,
1,2006,290,2049,188,23.19,3,88.90,3,27.90,3,29.84,3,2.06,3,280.40,3,.00,3,
1,2006,290,2050,188,23.16,3,89.00,3,29.32,3,29.84,3,2.18,3,280.50,3,.00,3,
1,2006,290,2051,188,23.19,3,88.90,3,30.27,3,29.84,3,2.17,3,280.40,3,.00,3,
1,2006,290,2052,188,23.16,3,89.00,3,31.21,3,29.84,3,2.09,3,280.30,3,.00,3,
1,2006,290,2053,188,23.19,3,89.00,3,32.16,3,29.84,3,2.03,3,280.30,3,.00,3,
1,2006,290,2054,188,23.12,3,89.00,3,32.16,3,29.84,3,1.93,3,280.20,3,.00,3,
1,2006,290,2055,188,23.12,3,88.90,3,33.10,3,29.84,3,1.90,3,280.20,3,.00,3,
1,2006,290,2056,188,23.09,3,89.00,3,33.58,3,29.84,3,2.05,3,281.50,3,.00,3,
1,2006,290,2057,188,23.19,3,89.00,3,34.05,3,29.83,3,2.10,3,284.00,3,.00,3,
1,2006,290,2058,188,23.02,3,88.90,3,34.05,3,29.83,3,2.26,3,287.30,3,.00,3,
1,2006,290,2059,188,23.09,3,89.00,3,34.05,3,29.83,3,2.32,3,290.40,3,.00,3,
1,2006,290,2100,188,23.02,3,88.90,3,34.05,3,29.84,3,2.29,3,290.30,3,.00,3,
1,2006,290,2101,188,23.06,3,88.90,3,33.10,3,29.83,3,2.28,3,290.80,3,.00,3,
1,2006,290,2102,188,23.12,3,88.90,3,33.10,3,29.84,3,2.09,3,290.50,3,.00,3,
1,2006,290,2103,188,23.09,3,88.90,3,33.10,3,29.84,3,1.82,3,288.10,3,.00,3,
1,2006,290,2104,188,23.06,3,89.00,3,31.69,3,29.84,3,1.53,3,288.10,3,.00,3,
1,2006,290,2105,188,23.16,3,88.90,3,31.21,3,29.84,3,1.15,3,287.90,3,.00,3,
1,2006,290,2106,188,23.02,3,88.90,3,29.32,3,29.84,3,.98,3,287.70,3,.00,3,
1,2006,290,2107,188,23.12,3,88.90,3,28.38,3,29.84,3,.91,3,286.60,3,.00,3,
1,2006,290,2108,188,23.06,3,89.00,3,27.43,3,29.84,3,.96,3,284.90,3,.00,3,
1,2006,290,2109,188,23.06,3,89.00,3,26.48,3,29.84,3,.98,3,290.00,3,.00,3,
1,2006,290,2110,188,23.09,3,89.00,3,25.54,3,29.84,3,1.05,3,307.00,3,.00,3,
1,2006,290,2111,188,23.06,3,89.00,3,24.59,3,29.84,3,1.11,3,317.30,3,.00,3,
1,2006,290,2112,188,23.09,3,89.00,3,23.65,3,29.84,3,1.32,3,311.70,3,.00,3,
1,2006,290,2113,188,23.06,3,89.00,3,23.65,3,29.84,3,1.43,3,307.40,3,.00,3,
1,2006,290,2114,188,23.02,3,89.10,3,23.65,3,29.84,3,1.61,3,300.90,3,.00,3,
1,2006,290,2115,188,22.99,3,89.00,3,23.65,3,29.84,3,1.76,3,299.80,3,.00,3,
1,2006,290,2116,188,23.09,3,89.00,3,24.59,3,29.84,3,1.71,3,299.60,3,.00,3,
1,2006,290,2117,188,23.02,3,89.10,3,24.59,3,29.84,3,1.64,3,299.60,3,.00,3,
1,2006,290,2118,188,23.02,3,89.10,3,25.54,3,29.84,3,1.60,3,299.60,3,.00,3,
1,2006,290,2119,188,23.06,3,89.00,3,25.54,3,29.84,3,1.54,3,299.30,3,.00,3,
1,2006,290,2120,188,22.96,3,89.10,3,25.54,3,29.84,3,1.63,3,296.40,3,.00,3,
1,2006,290,2121,188,23.06,3,89.20,3,26.48,3,29.84,3,1.78,3,291.40,3,.00,3,
1,2006,290,2122,188,23.09,3,89.30,3,27.43,3,29.84,3,1.95,3,286.80,3,.00,3,
1,2006,290,2123,188,23.09,3,89.50,3,28.38,3,29.84,3,2.14,3,284.30,3,.00,3,
1,2006,290,2124,188,23.12,3,89.40,3,29.32,3,29.84,3,2.30,3,282.50,3,.00,3,
1,2006,290,2125,188,22.99,3,89.40,3,29.32,3,29.84,3,2.37,3,281.90,3,.00,3,
1,2006,290,2126,188,23.06,3,89.40,3,29.32,3,29.84,3,2.37,3,280.20,3,.00,3,
1,2006,290,2127,188,23.16,3,89.40,3,30.27,3,29.84,3,2.37,3,277.80,3,.00,3,
1,2006,290,2128,188,23.09,3,89.50,3,30.27,3,29.84,3,2.41,3,273.60,3,.00,3,
1,2006,290,2129,188,23.16,3,89.50,3,30.27,3,29.84,3,2.28,3,271.20,3,.00,3,
1,2006,290,2130,188,23.12,3,89.50,3,30.27,3,29.84,3,2.27,3,272.30,3,.00,3,
1,2006,290,2131,188,23.06,3,89.50,3,31.21,3,29.84,3,2.48,3,270.60,3,.00,3,
1,2006,290,2132,188,23.12,3,89.50,3,31.21,3,29.84,3,2.74,3,270.70,3,.00,3,
1,2006,290,2133,188,23.09,3,89.60,3,31.21,3,29.84,3,2.79,3,272.50,3,.00,3,
1,2006,290,2134,188,23.02,3,89.60,3,31.21,3,29.84,3,2.77,3,272.90,3,.00,3,
1,2006,290,2135,188,23.09,3,89.60,3,30.74,3,29.84,3,2.73,3,273.10,3,.00,3,
1,2006,290,2136,188,23.12,3,89.60,3,29.32,3,29.84,3,2.51,3,277.40,3,.00,3,
1,2006,290,2137,188,23.06,3,89.70,3,29.32,3,29.84,3,2.25,3,274.90,3,.00,3,
1,2006,290,2138,188,23.09,3,89.70,3,29.32,3,29.84,3,2.42,3,275.10,3,.00,3,
1,2006,290,2139,188,23.06,3,89.70,3,29.32,3,29.84,3,2.38,3,273.60,3,.00,3,
1,2006,290,2140,188,23.12,3,89.60,3,27.90,3,29.84,3,2.24,3,270.50,3,.00,3,
1,2006,290,2141,188,23.09,3,89.70,3,27.43,3,29.84,3,2.14,3,264.50,3,.00,3,
1,2006,290,2142,188,23.06,3,89.70,3,26.48,3,29.84,3,2.01,3,260.10,3,.00,3,
1,2006,290,2143,188,23.06,3,89.80,3,25.06,3,29.84,3,1.82,3,258.10,3,.00,3,
1,2006,290,2144,188,23.06,3,89.80,3,23.65,3,29.84,3,1.48,3,257.20,3,.00,3,
1,2006,290,2145,188,23.12,3,89.80,3,22.70,3,29.84,3,1.11,3,257.60,3,.00,3,
1,2006,290,2146,188,23.09,3,89.80,3,21.75,3,29.84,3,1.02,3,261.10,3,.00,3,
1,2006,290,2147,188,23.06,3,89.80,3,21.75,3,29.84,3,1.21,3,261.50,3,.00,3,
1,2006,290,2148,188,23.09,3,89.80,3,20.81,3,29.84,3,1.10,3,262.10,3,.00,3,
1,2006,290,2149,188,23.02,3,89.80,3,20.81,3,29.84,3,1.22,3,266.20,3,.00,3,
1,2006,290,2150,188,23.12,3,89.80,3,20.81,3,29.84,3,1.34,3,272.10,3,.00,3,
1,2006,290,2151,188,23.02,3,89.80,3,20.81,3,29.84,3,1.52,3,273.60,3,.00,3,
1,2006,290,2152,188,23.09,3,89.80,3,20.81,3,29.84,3,1.79,3,276.70,3,.00,3,
1,2006,290,2153,188,23.02,3,89.80,3,21.75,3,29.84,3,2.23,3,268.70,3,.00,3,
1,2006,290,2154,188,23.06,3,89.90,3,21.75,3,29.84,3,2.52,3,258.80,3,.00,3,
1,2006,290,2155,188,23.02,3,89.90,3,21.75,3,29.84,3,2.66,3,249.80,3,.00,3,
1,2006,290,2156,188,23.06,3,89.90,3,20.81,3,29.84,3,2.87,3,243.10,3,.00,3,
1,2006,290,2157,188,23.09,3,90.00,3,19.86,3,29.85,3,2.82,3,234.90,3,.00,3,
1,2006,290,2158,188,23.09,3,90.10,3,19.86,3,29.84,3,2.87,3,229.10,3,.00,3,
1,2006,290,2159,188,23.06,3,90.00,3,18.92,3,29.85,3,2.87,3,225.70,3,.00,3,
1,2006,290,2200,188,23.06,3,90.00,3,17.97,3,29.84,3,2.76,3,221.80,3,.00,3,
1,2006,290,2201,188,23.09,3,90.10,3,18.44,3,29.83,3,2.50,3,224.40,3,.00,3,
1,2006,290,2202,188,23.09,3,90.10,3,18.92,3,29.84,3,2.43,3,225.80,3,.00,3,
1,2006,290,2203,188,23.06,3,90.10,3,18.44,3,29.84,3,2.14,3,230.70,3,.00,3,
1,2006,290,2204,188,23.06,3,90.10,3,17.97,3,29.84,3,2.06,3,233.20,3,.00,3,
1,2006,290,2205,188,23.09,3,90.10,3,17.97,3,29.84,3,2.08,3,235.50,3,.00,3,
1,2006,290,2206,188,23.06,3,90.10,3,17.97,3,29.84,3,2.11,3,239.50,3,.00,3,
1,2006,290,2207,188,23.12,3,90.20,3,17.97,3,29.84,3,2.05,3,240.80,3,.00,3,
1,2006,290,2208,188,23.06,3,90.10,3,17.02,3,29.84,3,1.70,3,240.60,3,.00,3,
1,2006,290,2209,188,22.99,3,90.10,3,17.02,3,29.84,3,1.14,3,238.40,3,.00,3,
1,2006,290,2210,188,23.02,3,90.10,3,16.08,3,29.84,3,.65,3,236.60,3,.00,3,
1,2006,290,2211,188,23.02,3,90.10,3,16.08,3,29.84,3,.30,3,202.00,3,.00,3,
1,2006,290,2212,188,23.12,3,90.10,3,16.08,3,29.84,3,.08,3,166.10,3,.00,3,
1,2006,290,2213,188,23.02,3,90.10,3,16.08,3,29.84,3,.44,3,166.30,3,.00,3,
1,2006,290,2214,188,23.02,3,90.20,3,16.08,3,29.84,3,.64,3,167.20,3,.00,3,
1,2006,290,2215,188,23.09,3,90.20,3,16.08,3,29.84,3,.64,3,167.50,3,.00,3,
1,2006,290,2216,188,23.06,3,90.20,3,15.61,3,29.84,3,.74,3,172.70,3,.00,3,
1,2006,290,2217,188,23.06,3,90.10,3,16.08,3,29.84,3,.78,3,187.10,3,.00,3,
1,2006,290,2218,188,23.09,3,90.10,3,16.08,3,29.84,3,1.01,3,196.40,3,.00,3,
1,2006,290,2219,188,23.06,3,90.20,3,16.08,3,29.84,3,1.14,3,204.90,3,.00,3,
1,2006,290,2220,188,23.12,3,90.20,3,16.08,3,29.84,3,1.41,3,216.80,3,.00,3,
1,2006,290,2221,188,23.06,3,90.20,3,16.08,3,29.84,3,1.72,3,222.10,3,.00,3,
1,2006,290,2222,188,23.12,3,90.30,3,16.08,3,29.84,3,2.07,3,223.70,3,.00,3,
1,2006,290,2223,188,23.09,3,90.30,3,17.02,3,29.83,3,2.39,3,223.40,3,.00,3,
1,2006,290,2224,188,23.06,3,90.20,3,17.02,3,29.84,3,2.56,3,224.80,3,.00,3,
1,2006,290,2225,188,23.06,3,90.20,3,17.02,3,29.83,3,2.87,3,230.00,3,.00,3,
1,2006,290,2226,188,23.06,3,90.30,3,17.02,3,29.83,3,2.99,3,238.00,3,.00,3,
1,2006,290,2227,188,23.09,3,90.30,3,17.97,3,29.83,3,3.22,3,245.10,3,.00,3,
1,2006,290,2228,188,23.06,3,90.40,3,17.97,3,29.83,3,3.31,3,251.00,3,.00,3,
1,2006,290,2229,188,23.09,3,90.30,3,19.86,3,29.83,3,3.15,3,255.80,3,.00,3,
1,2006,290,2230,188,23.02,3,90.30,3,19.86,3,29.83,3,2.97,3,258.90,3,.00,3,
1,2006,290,2231,188,23.09,3,90.30,3,20.81,3,29.83,3,2.82,3,258.90,3,.00,3,
1,2006,290,2232,188,23.06,3,90.30,3,21.28,3,29.83,3,2.74,3,254.10,3,.00,3,
1,2006,290,2233,188,23.12,3,90.30,3,20.81,3,29.84,3,2.85,3,246.80,3,.00,3,
1,2006,290,2234,188,23.12,3,90.40,3,20.34,3,29.84,3,3.03,3,240.10,3,.00,3,
1,2006,290,2235,188,23.06,3,90.40,3,19.86,3,29.84,3,3.05,3,234.80,3,.00,3,
1,2006,290,2236,188,23.02,3,90.40,3,19.86,3,29.84,3,3.05,3,235.50,3,.00,3,
1,2006,290,2237,188,22.99,3,90.50,3,19.86,3,29.84,3,2.45,3,232.80,3,.00,3,
1,2006,290,2238,188,22.96,3,90.50,3,19.86,3,29.84,3,2.78,3,237.60,3,.00,3,
1,2006,290,2239,188,23.06,3,90.40,3,19.86,3,29.84,3,2.74,3,240.40,3,.00,3,
1,2006,290,2240,188,23.02,3,90.50,3,19.86,3,29.84,3,2.62,3,244.90,3,.00,3,
1,2006,290,2241,188,23.02,3,90.40,3,19.86,3,29.84,3,2.47,3,247.30,3,.00,3,
1,2006,290,2242,188,23.06,3,90.40,3,19.86,3,29.84,3,2.09,3,242.60,3,.00,3,
1,2006,290,2243,188,23.02,3,90.50,3,18.92,3,29.84,3,1.96,3,239.80,3,.00,3,
1,2006,290,2244,188,23.02,3,90.60,3,18.44,3,29.84,3,1.87,3,236.70,3,.00,3,
1,2006,290,2245,188,23.06,3,90.60,3,17.97,3,29.84,3,1.72,3,233.40,3,.00,3,
1,2006,290,2246,188,22.99,3,90.60,3,17.97,3,29.84,3,1.49,3,233.50,3,.00,3,
1,2006,290,2247,188,23.06,3,90.50,3,17.50,3,29.83,3,1.20,3,233.60,3,.00,3,
1,2006,290,2248,188,22.99,3,90.50,3,17.02,3,29.83,3,.95,3,233.70,3,.00,3,
1,2006,290,2249,188,23.06,3,90.50,3,17.02,3,29.83,3,.81,3,233.80,3,.00,3,
1,2006,290,2250,188,23.02,3,90.50,3,17.02,3,29.83,3,.88,3,234.10,3,.00,3,
1,2006,290,2251,188,23.09,3,90.50,3,17.02,3,29.84,3,1.02,3,234.20,3,.00,3,
1,2006,290,2252,188,23.09,3,90.50,3,16.08,3,29.84,3,1.05,3,234.20,3,.00,3,
1,2006,290,2253,188,23.02,3,90.60,3,16.08,3,29.84,3,1.14,3,234.20,3,.00,3,
1,2006,290,2254,188,23.06,3,90.50,3,16.08,3,29.84,3,.96,3,234.40,3,.00,3,
1,2006,290,2255,188,23.02,3,90.60,3,16.08,3,29.84,3,1.04,3,236.50,3,.00,3,
1,2006,290,2256,188,23.02,3,90.60,3,17.02,3,29.84,3,.88,3,238.60,3,.00,3,
1,2006,290,2257,188,22.99,3,90.60,3,16.55,3,29.84,3,.78,3,244.40,3,.00,3,
1,2006,290,2258,188,23.02,3,90.60,3,16.08,3,29.84,3,1.15,3,248.30,3,.00,3,
1,2006,290,2259,188,22.99,3,90.60,3,17.02,3,29.84,3,1.41,3,247.60,3,.00,3,
1,2006,290,2300,188,23.02,3,90.70,3,16.08,3,29.84,3,1.54,3,241.80,3,.00,3,
1,2006,290,2301,188,23.02,3,90.70,3,16.08,3,29.83,3,1.99,3,232.90,3,.00,3,
1,2006,290,2302,188,23.02,3,90.60,3,16.08,3,29.84,3,1.92,3,230.70,3,.00,3,
1,2006,290,2303,188,22.99,3,90.60,3,16.08,3,29.84,3,2.01,3,230.00,3,.00,3,
1,2006,290,2304,188,22.99,3,90.80,3,16.08,3,29.84,3,1.93,3,231.60,3,.00,3,
1,2006,290,2305,188,22.99,3,90.70,3,16.08,3,29.84,3,1.81,3,236.30,3,.00,3,
1,2006,290,2306,188,22.99,3,90.70,3,16.08,3,29.84,3,1.76,3,243.00,3,.00,3,
1,2006,290,2307,188,22.92,3,90.70,3,17.03,3,29.84,3,1.58,3,244.50,3,.00,3,
1,2006,290,2308,188,22.99,3,90.70,3,17.03,3,29.84,3,1.42,3,244.30,3,.00,3,
1,2006,290,2309,188,22.96,3,90.70,3,16.55,3,29.84,3,1.45,3,241.80,3,.00,3,
1,2006,290,2310,188,22.99,3,90.80,3,16.08,3,29.84,3,1.51,3,225.80,3,.00,3,
1,2006,290,2311,188,22.96,3,90.70,3,16.08,3,29.84,3,1.68,3,222.80,3,.00,3,
1,2006,290,2312,188,22.92,3,90.70,3,16.08,3,29.84,3,1.51,3,225.40,3,.00,3,
1,2006,290,2313,188,22.99,3,90.90,3,16.08,3,29.84,3,.99,3,227.80,3,.00,3,
1,2006,290,2314,188,22.96,3,90.80,3,16.08,3,29.84,3,.98,3,244.80,3,.00,3,
1,2006,290,2315,188,23.02,3,90.90,3,16.55,3,29.84,3,1.13,3,255.80,3,.00,3,
1,2006,290,2316,188,22.96,3,90.80,3,17.03,3,29.83,3,1.08,3,259.20,3,.00,3,
1,2006,290,2317,188,22.96,3,90.80,3,16.08,3,29.83,3,1.18,3,261.60,3,.00,3,
1,2006,290,2318,188,22.92,3,90.80,3,16.55,3,29.83,3,1.33,3,251.00,3,.00,3,
1,2006,290,2319,188,22.92,3,90.90,3,16.08,3,29.83,3,1.47,3,238.60,3,.00,3,
1,2006,290,2320,188,22.96,3,90.90,3,16.08,3,29.83,3,1.60,3,233.50,3,.00,3,
1,2006,290,2321,188,22.96,3,90.90,3,16.08,3,29.83,3,1.50,3,230.10,3,.00,3,
1,2006,290,2322,188,22.92,3,90.80,3,16.08,3,29.83,3,1.47,3,229.90,3,.00,3,
1,2006,290,2323,188,22.96,3,90.90,3,16.08,3,29.84,3,1.32,3,229.90,3,.00,3,
1,2006,290,2324,188,22.89,3,91.00,3,16.08,3,29.84,3,1.13,3,229.90,3,.00,3,
1,2006,290,2325,188,22.89,3,90.90,3,16.08,3,29.83,3,.87,3,230.20,3,.00,3,
1,2006,290,2326,188,22.89,3,90.90,3,16.08,3,29.84,3,.66,3,230.30,3,.00,3,
1,2006,290,2327,188,22.89,3,90.90,3,16.08,3,29.83,3,.55,3,230.30,3,.00,3,
1,2006,290,2328,188,22.89,3,91.00,3,16.08,3,29.83,3,.54,3,230.20,3,.00,3,
1,2006,290,2329,188,22.86,3,91.00,3,16.08,3,29.83,3,.56,3,230.10,3,.00,3,
1,2006,290,2330,188,22.89,3,90.90,3,15.13,3,29.83,3,.66,3,213.20,3,.00,3,
1,2006,290,2331,188,22.92,3,90.90,3,16.08,3,29.83,3,.80,3,211.70,3,.00,3,
1,2006,290,2332,188,22.89,3,90.90,3,16.08,3,29.83,3,.86,3,205.30,3,.00,3,
1,2006,290,2333,188,22.86,3,90.90,3,16.08,3,29.83,3,.88,3,204.90,3,.00,3,
1,2006,290,2334,188,22.96,3,90.90,3,16.08,3,29.83,3,.86,3,195.60,3,.00,3,
1,2006,290,2335,188,22.92,3,91.00,3,16.08,3,29.83,3,.87,3,187.80,3,.00,3,
1,2006,290,2336,188,22.86,3,91.00,3,16.08,3,29.83,3,.80,3,181.20,3,.00,3,
1,2006,290,2337,188,22.92,3,91.00,3,16.08,3,29.83,3,.69,3,173.10,3,.00,3,
1,2006,290,2338,188,22.92,3,91.00,3,16.08,3,29.83,3,.52,3,171.20,3,.00,3,
1,2006,290,2339,188,22.92,3,91.00,3,16.55,3,29.83,3,.31,3,164.70,3,.00,3,
1,2006,290,2340,188,22.76,3,91.00,3,17.02,3,29.83,3,.02,3,164.60,3,.00,3,
1,2006,290,2341,188,22.92,3,91.10,3,16.55,3,29.83,3,.14,3,167.40,3,.00,3,
1,2006,290,2342,188,22.89,3,91.00,3,16.08,3,29.83,3,.40,3,186.50,3,.00,3,
1,2006,290,2343,188,22.92,3,91.00,3,16.55,3,29.83,3,.87,3,205.60,3,.00,3,
1,2006,290,2344,188,22.89,3,90.90,3,17.02,3,29.83,3,1.00,3,207.20,3,.00,3,
1,2006,290,2345,188,22.89,3,91.00,3,17.02,3,29.83,3,1.25,3,201.40,3,.00,3,
1,2006,290,2346,188,22.92,3,91.00,3,17.02,3,29.83,3,1.49,3,201.20,3,.00,3,
1,2006,290,2347,188,22.92,3,91.10,3,17.02,3,29.83,3,1.64,3,192.30,3,.00,3,
1,2006,290,2348,188,22.89,3,91.10,3,17.97,3,29.83,3,1.90,3,189.00,3,.00,3,
1,2006,290,2349,188,22.89,3,91.10,3,17.97,3,29.84,3,1.75,3,185.70,3,.00,3,
1,2006,290,2350,188,22.96,3,91.10,3,17.97,3,29.83,3,1.36,3,178.90,3,.00,3,
1,2006,290,2351,188,23.02,3,91.10,3,17.97,3,29.83,3,1.05,3,177.30,3,.00,3,
1,2006,290,2352,188,22.89,3,91.10,3,17.97,3,29.83,3,.83,3,167.10,3,.00,3,
1,2006,290,2353,188,22.96,3,91.20,3,17.97,3,29.83,3,.44,3,161.30,3,.00,3,
1,2006,290,2354,188,22.92,3,91.20,3,17.97,3,29.83,3,.31,3,147.20,3,.00,3,
1,2006,290,2355,188,22.99,3,91.30,3,17.97,3,29.83,3,.44,3,146.50,3,.00,3,
1,2006,290,2356,188,22.99,3,91.30,3,17.97,3,29.83,3,.75,3,141.90,3,.00,3,
1,2006,290,2357,188,22.92,3,91.30,3,17.50,3,29.84,3,1.11,3,138.80,3,.00,3,
1,2006,290,2358,188,22.92,3,91.30,3,17.50,3,29.84,3,1.50,3,138.50,3,.00,3,
1,2006,290,2359,188,23.02,3,91.30,3,17.97,3,29.84,3,1.80,3,138.40,3,.00,3,
1,2006,290,2400,188,23.02,3,91.40,3,17.97,3,29.84,3,2.06,3,138.20,3,.00,3,
1,2006,291,1,188,22.96,3,91.30,3,17.97,3,29.83,3,2.23,3,137.50,3,.00,3,
1,2006,291,2,188,22.99,3,91.30,3,17.97,3,29.83,3,2.20,3,137.00,3,.00,3,
1,2006,291,3,188,22.96,3,91.30,3,17.97,3,29.84,3,1.91,3,137.20,3,.00,3,
1,2006,291,4,188,23.02,3,91.30,3,17.97,3,29.83,3,1.51,3,137.40,3,.00,3,
1,2006,291,5,188,23.02,3,91.40,3,17.50,3,29.83,3,1.18,3,142.90,3,.00,3,
1,2006,291,6,188,23.02,3,91.30,3,17.03,3,29.83,3,1.10,3,143.40,3,.00,3,
1,2006,291,7,188,23.02,3,91.40,3,17.03,3,29.83,3,1.18,3,144.40,3,.00,3,
1,2006,291,8,188,23.06,3,91.40,3,17.03,3,29.84,3,1.36,3,144.20,3,.00,3,
1,2006,291,9,188,22.92,3,91.40,3,17.03,3,29.83,3,1.40,3,141.30,3,.00,3,
1,2006,291,10,188,22.96,3,91.50,3,17.03,3,29.83,3,1.34,3,134.90,3,.00,3,
1,2006,291,11,188,22.96,3,91.50,3,17.03,3,29.84,3,1.19,3,125.20,3,.00,3,
1,2006,291,12,188,22.89,3,91.40,3,17.03,3,29.83,3,1.18,3,122.30,3,.00,3,
1,2006,291,13,188,22.99,3,91.40,3,17.03,3,29.83,3,1.28,3,114.30,3,.00,3,
1,2006,291,14,188,22.92,3,91.40,3,17.03,3,29.83,3,1.50,3,117.20,3,.00,3,
1,2006,291,15,188,23.02,3,91.50,3,16.55,3,29.83,3,1.77,3,126.50,3,.00,3,
1,2006,291,16,188,22.92,3,91.40,3,17.03,3,29.84,3,1.96,3,134.00,3,.00,3,
1,2006,291,17,188,22.89,3,91.50,3,17.03,3,29.84,3,1.91,3,135.70,3,.00,3,
1,2006,291,18,188,23.02,3,91.50,3,17.03,3,29.84,3,1.52,3,128.00,3,.00,3,
1,2006,291,19,188,22.96,3,91.60,3,16.55,3,29.84,3,1.45,3,113.70,3,.00,3,
1,2006,291,20,188,22.96,3,91.60,3,17.03,3,29.83,3,1.35,3,112.10,3,.00,3,
1,2006,291,21,188,22.92,3,91.60,3,16.55,3,29.83,3,1.31,3,112.40,3,.00,3,
1,2006,291,22,188,22.92,3,91.60,3,16.55,3,29.83,3,1.21,3,112.50,3,.00,3,
1,2006,291,23,188,22.99,3,91.60,3,17.03,3,29.83,3,1.18,3,112.50,3,.00,3,
1,2006,291,24,188,22.89,3,91.60,3,17.03,3,29.84,3,1.21,3,112.50,3,.00,3,
1,2006,291,25,188,22.89,3,91.60,3,17.03,3,29.84,3,1.38,3,114.80,3,.00,3,
1,2006,291,26,188,22.89,3,91.70,3,17.03,3,29.84,3,1.56,3,123.50,3,.00,3,
1,2006,291,27,188,22.82,3,91.60,3,17.50,3,29.84,3,1.82,3,129.70,3,.00,3,
1,2006,291,28,188,22.86,3,91.80,3,17.97,3,29.84,3,2.08,3,131.10,3,.00,3,
1,2006,291,29,188,22.96,3,91.80,3,17.97,3,29.84,3,2.13,3,130.40,3,.00,3,
1,2006,291,30,188,22.92,3,91.80,3,17.97,3,29.84,3,2.09,3,128.10,3,.00,3,
1,2006,291,31,188,22.82,3,91.80,3,17.97,3,29.84,3,2.05,3,125.60,3,.00,3,
1,2006,291,32,188,22.89,3,91.80,3,18.92,3,29.84,3,1.86,3,121.00,3,.00,3,
1,2006,291,33,188,22.82,3,91.90,3,18.44,3,29.84,3,1.93,3,121.20,3,.00,3,
1,2006,291,34,188,22.86,3,91.90,3,18.44,3,29.84,3,1.74,3,123.70,3,.00,3,
1,2006,291,35,188,22.82,3,91.80,3,18.92,3,29.84,3,1.63,3,124.90,3,.00,3,
1,2006,291,36,188,22.86,3,91.90,3,19.39,3,29.84,3,1.36,3,124.30,3,.00,3,
1,2006,291,37,188,22.82,3,91.90,3,19.86,3,29.84,3,1.34,3,124.20,3,.00,3,
1,2006,291,38,188,22.89,3,91.90,3,19.86,3,29.84,3,1.40,3,124.10,3,.00,3,
1,2006,291,39,188,22.89,3,91.90,3,19.39,3,29.84,3,1.66,3,125.00,3,.00,3,
1,2006,291,40,188,22.79,3,91.90,3,18.92,3,29.84,3,1.75,3,125.40,3,.00,3,
1,2006,291,41,188,22.86,3,91.90,3,18.92,3,29.84,3,1.70,3,123.20,3,.00,3,
1,2006,291,42,188,22.86,3,91.90,3,17.97,3,29.84,3,1.44,3,121.90,3,.00,3,
1,2006,291,43,188,22.82,3,92.00,3,17.97,3,29.84,3,1.51,3,118.80,3,.00,3,
1,2006,291,44,188,22.82,3,92.00,3,18.44,3,29.84,3,1.54,3,118.50,3,.00,3,
1,2006,291,45,188,22.79,3,92.00,3,18.44,3,29.84,3,1.48,3,115.70,3,.00,3,
1,2006,291,46,188,22.79,3,92.00,3,18.92,3,29.84,3,1.46,3,109.40,3,.00,3,
1,2006,291,47,188,22.89,3,92.10,3,18.92,3,29.84,3,1.27,3,104.90,3,.00,3,
1,2006,291,48,188,22.82,3,92.10,3,18.92,3,29.84,3,1.30,3,104.80,3,.00,3,
1,2006,291,49,188,22.79,3,92.10,3,19.86,3,29.84,3,1.31,3,102.30,3,.00,3,
1,2006,291,50,188,22.79,3,92.00,3,19.86,3,29.84,3,1.32,3,101.10,3,.00,3,
1,2006,291,51,188,22.82,3,92.00,3,19.86,3,29.84,3,1.31,3,102.20,3,.00,3,
1,2006,291,52,188,22.82,3,92.10,3,19.86,3,29.84,3,1.37,3,105.90,3,.00,3,
1,2006,291,53,188,22.79,3,92.00,3,19.86,3,29.84,3,1.32,3,106.40,3,.00,3,
1,2006,291,54,188,22.82,3,92.10,3,19.86,3,29.84,3,1.45,3,106.50,3,.00,3,
1,2006,291,55,188,22.82,3,92.10,3,19.86,3,29.84,3,1.30,3,106.30,3,.00,3,
1,2006,291,56,188,22.82,3,92.20,3,19.86,3,29.84,3,1.25,3,97.10,3,.00,3,
1,2006,291,57,188,22.79,3,92.10,3,19.86,3,29.84,3,1.15,3,85.30,3,.00,3,
1,2006,291,58,188,22.82,3,92.10,3,19.86,3,29.84,3,1.21,3,77.60,3,.00,3,
1,2006,291,59,188,22.79,3,92.10,3,19.86,3,29.84,3,1.30,3,77.70,3,.00,3,
1,2006,291,100,188,22.86,3,92.20,3,19.86,3,29.84,3,1.21,3,79.10,3,.00,3,
1,2006,291,101,188,22.76,3,92.10,3,19.86,3,29.84,3,1.17,3,79.90,3,.00,3,
1,2006,291,102,188,22.82,3,92.10,3,19.86,3,29.84,3,1.30,3,79.90,3,.00,3,
1,2006,291,103,188,22.82,3,92.20,3,19.86,3,29.84,3,1.68,3,79.90,3,.00,3,
1,2006,291,104,188,22.82,3,92.20,3,19.86,3,29.84,3,1.95,3,80.60,3,.00,3,
1,2006,291,105,188,22.82,3,92.30,3,19.86,3,29.84,3,2.09,3,83.10,3,.00,3,
1,2006,291,106,188,22.79,3,92.30,3,19.86,3,29.84,3,2.09,3,96.40,3,.00,3,
1,2006,291,107,188,22.89,3,92.20,3,20.34,3,29.84,3,1.37,3,80.90,3,.00,3,
1,2006,291,108,188,22.82,3,92.20,3,19.86,3,29.84,3,1.66,3,78.60,3,.00,3,
1,2006,291,109,188,22.79,3,92.20,3,20.81,3,29.84,3,1.63,3,73.90,3,.00,3,
1,2006,291,110,188,22.89,3,92.30,3,20.81,3,29.84,3,1.38,3,62.99,3,.00,3,
1,2006,291,111,188,22.86,3,92.20,3,20.81,3,29.84,3,.92,3,61.85,3,.00,3,
1,2006,291,112,188,22.82,3,92.20,3,20.81,3,29.84,3,.62,3,54.19,3,.00,3,
1,2006,291,113,188,22.86,3,92.20,3,20.81,3,29.84,3,.84,3,49.47,3,.00,3,
1,2006,291,114,188,22.82,3,92.20,3,20.81,3,29.84,3,1.21,3,42.05,3,.00,3,
1,2006,291,115,188,22.86,3,92.20,3,20.81,3,29.84,3,1.34,3,36.69,3,.00,3,
1,2006,291,116,188,22.82,3,92.20,3,20.81,3,29.84,3,1.09,3,38.88,3,.00,3,
1,2006,291,117,188,22.82,3,92.20,3,20.81,3,29.84,3,.94,3,53.32,3,.00,3,
1,2006,291,118,188,22.79,3,92.20,3,21.75,3,29.84,3,1.20,3,65.66,3,.00,3,
1,2006,291,119,188,22.82,3,92.20,3,21.75,3,29.84,3,1.92,3,55.38,3,.00,3,
1,2006,291,120,188,22.86,3,92.20,3,21.75,3,29.84,3,1.66,3,63.41,3,.00,3,
1,2006,291,121,188,22.82,3,92.20,3,21.75,3,29.84,3,.90,3,56.81,3,.00,3,
1,2006,291,122,188,22.82,3,92.20,3,22.70,3,29.84,3,.82,3,55.20,3,.00,3,
1,2006,291,123,188,22.72,3,92.20,3,23.65,3,29.84,3,.90,3,54.97,3,.00,3,
1,2006,291,124,188,22.82,3,92.20,3,23.65,3,29.84,3,.78,3,57.03,3,.00,3,
1,2006,291,125,188,22.79,3,92.30,3,23.65,3,29.84,3,.05,3,62.93,3,.00,3,
1,2006,291,126,188,22.79,3,92.20,3,24.12,3,29.84,3,.00,3,.00,3,.00,3,
1,2006,291,127,188,22.79,3,92.20,3,24.59,3,29.84,3,.03,3,83.60,3,.00,3,
1,2006,291,128,188,22.82,3,92.20,3,24.59,3,29.83,3,.39,3,77.80,3,.00,3,
1,2006,291,129,188,22.76,3,92.10,3,25.06,3,29.84,3,.58,3,74.50,3,.00,3,
1,2006,291,130,188,22.79,3,92.20,3,31.21,3,29.84,3,.70,3,76.10,3,.00,3,
1,2006,291,131,188,22.79,3,92.20,3,31.21,3,29.84,3,.50,3,84.70,3,.00,3,
1,2006,291,132,188,22.79,3,92.20,3,31.21,3,29.84,3,.52,3,90.30,3,.00,3,
1,2006,291,133,188,22.79,3,92.20,3,30.27,3,29.84,3,.69,3,118.10,3,.00,3,
1,2006,291,134,188,22.76,3,92.30,3,33.10,3,29.84,3,.58,3,140.60,3,.00,3,
1,2006,291,135,188,22.76,3,92.30,3,34.05,3,29.84,3,.22,3,127.10,3,.00,3,
1,2006,291,136,188,22.76,3,92.40,3,35.94,3,29.84,3,.04,3,119.90,3,.00,3,
1,2006,291,137,188,22.79,3,92.30,3,43.98,3,29.84,3,.00,3,.00,3,.00,3,
1,2006,291,138,188,22.72,3,92.30,3,42.56,3,29.84,3,.16,3,81.40,3,.00,3,
1,2006,291,139,188,22.79,3,92.30,3,42.09,3,29.84,3,.65,3,72.90,3,.00,3,
1,2006,291,140,188,22.76,3,92.30,3,40.67,3,29.84,3,.62,3,73.80,3,.00,3,
1,2006,291,141,188,22.72,3,92.30,3,40.67,3,29.83,3,.64,3,73.90,3,.00,3,
1,2006,291,142,188,22.72,3,92.30,3,39.25,3,29.83,3,.52,3,76.10,3,.00,3,
1,2006,291,143,188,22.76,3,92.30,3,38.78,3,29.84,3,.52,3,70.10,3,.00,3,
1,2006,291,144,188,22.66,3,92.30,3,38.78,3,29.83,3,.77,3,47.97,3,.00,3,
1,2006,291,145,188,22.69,3,92.40,3,38.78,3,29.83,3,.95,3,38.34,3,.00,3,
1,2006,291,146,188,22.66,3,92.30,3,55.80,3,29.83,3,.75,3,30.12,3,.00,3,
1,2006,291,147,188,22.72,3,92.40,3,53.91,3,29.83,3,.45,3,21.55,3,.00,3,
1,2006,291,148,188,22.72,3,92.30,3,53.91,3,29.84,3,.00,3,.00,3,.00,3,
1,2006,291,149,188,22.72,3,92.30,3,52.97,3,29.84,3,.00,3,.00,3,.00,3,
1,2006,291,150,188,22.66,3,92.30,3,52.49,3,29.83,3,.00,3,.00,3,.00,3,
1,2006,291,151,188,22.69,3,92.30,3,53.91,3,29.84,3,.00,3,.00,3,.00,3,
1,2006,291,152,188,22.72,3,92.30,3,55.80,3,29.84,3,.00,3,.00,3,.00,3,
1,2006,291,153,188,22.69,3,92.30,3,54.86,3,29.83,3,.00,3,.00,3,.00,3,
1,2006,291,154,188,22.76,3,92.30,3,53.91,3,29.84,3,.19,3,345.50,3,.00,3,
1,2006,291,155,188,22.66,3,92.30,3,54.86,3,29.84,3,.66,3,344.90,3,.00,3,
1,2006,291,156,188,22.62,3,92.30,3,55.80,3,29.83,3,.75,3,322.60,3,.00,3,
1,2006,291,157,188,22.59,3,92.30,3,55.80,3,29.84,3,1.33,3,273.10,3,.00,3,
1,2006,291,158,188,22.59,3,92.30,3,55.80,3,29.83,3,1.25,3,271.10,3,.00,3,
1,2006,291,159,188,22.59,3,92.30,3,55.80,3,29.83,3,.94,3,257.20,3,.00,3,
1,2006,291,200,188,22.52,3,92.30,3,55.80,3,29.83,3,.68,3,242.20,3,.00,3,
1,2006,291,201,188,22.62,3,92.40,3,55.80,3,29.83,3,.91,3,242.40,3,.00,3,
1,2006,291,202,188,22.52,3,92.40,3,55.80,3,29.84,3,1.07,3,243.70,3,.00,3,
1,2006,291,203,188,22.52,3,92.50,3,55.33,3,29.83,3,.90,3,252.80,3,.00,3,
1,2006,291,204,188,22.45,3,92.40,3,55.80,3,29.84,3,.85,3,272.20,3,.00,3,
1,2006,291,205,188,22.39,3,92.40,3,54.86,3,29.84,3,.71,3,289.20,3,.00,3,
1,2006,291,206,188,22.45,3,92.50,3,54.39,3,29.84,3,.53,3,303.50,3,.00,3,
1,2006,291,207,188,22.49,3,92.50,3,53.91,3,29.84,3,.08,3,302.20,3,.00,3,
1,2006,291,208,188,22.45,3,92.50,3,53.91,3,29.84,3,.07,3,303.70,3,.00,3,
1,2006,291,209,188,22.42,3,92.60,3,52.02,3,29.84,3,1.09,3,266.50,3,.00,3,
1,2006,291,210,188,22.45,3,92.50,3,50.13,3,29.84,3,1.67,3,255.70,3,.00,3,
1,2006,291,211,188,22.52,3,92.60,3,49.18,3,29.84,3,1.53,3,262.50,3,.00,3,
1,2006,291,212,188,22.45,3,92.70,3,49.66,3,29.84,3,1.46,3,263.50,3,.00,3,
1,2006,291,213,188,22.42,3,92.60,3,49.18,3,29.84,3,1.46,3,259.40,3,.00,3,
1,2006,291,214,188,22.42,3,92.60,3,47.29,3,29.84,3,1.61,3,260.90,3,.00,3,
1,2006,291,215,188,22.42,3,92.70,3,44.93,3,29.84,3,1.52,3,259.20,3,.00,3,
1,2006,291,216,188,22.42,3,92.70,3,42.56,3,29.84,3,1.40,3,264.00,3,.00,3,
1,2006,291,217,188,22.45,3,92.70,3,42.56,3,29.84,3,1.51,3,267.70,3,.00,3,
1,2006,291,218,188,22.42,3,92.80,3,42.56,3,29.84,3,1.15,3,290.30,3,.00,3,
1,2006,291,219,188,22.42,3,92.80,3,38.78,3,29.84,3,1.35,3,283.80,3,.00,3,
1,2006,291,220,188,22.39,3,92.80,3,36.41,3,29.84,3,1.68,3,271.20,3,.00,3,
1,2006,291,221,188,22.35,3,92.80,3,33.10,3,29.84,3,2.54,3,274.80,3,.00,3,
1,2006,291,222,188,22.42,3,92.80,3,31.21,3,29.84,3,2.67,3,277.20,3,.00,3,
1,2006,291,223,188,22.32,3,92.80,3,31.21,3,29.84,3,2.68,3,276.20,3,.00,3,
1,2006,291,224,188,22.29,3,92.80,3,40.67,3,29.84,3,2.99,3,276.60,3,.00,3,
1,2006,291,225,188,22.39,3,92.90,3,40.67,3,29.84,3,2.35,3,269.30,3,.00,3,
1,2006,291,226,188,22.29,3,92.90,3,42.56,3,29.84,3,2.79,3,264.20,3,.00,3,
1,2006,291,227,188,22.29,3,92.90,3,46.35,3,29.84,3,2.85,3,245.60,3,.00,3,
1,2006,291,228,188,22.25,3,93.00,3,49.18,3,29.84,3,2.68,3,243.60,3,.00,3,
1,2006,291,229,188,22.19,3,92.90,3,52.49,3,29.84,3,2.11,3,245.70,3,.00,3,
1,2006,291,230,188,22.12,3,93.00,3,52.02,3,29.84,3,2.14,3,255.10,3,.00,3,
1,2006,291,231,188,22.19,3,92.90,3,52.02,3,29.84,3,2.35,3,268.30,3,.00,3,
1,2006,291,232,188,22.25,3,93.00,3,53.91,3,29.84,3,2.30,3,271.70,3,.00,3,
1,2006,291,233,188,22.19,3,93.00,3,59.59,3,29.84,3,1.62,3,278.00,3,.00,3,
1,2006,291,234,188,22.12,3,93.00,3,60.53,3,29.84,3,1.42,3,289.30,3,.00,3,
1,2006,291,235,188,22.15,3,93.00,3,61.48,3,29.84,3,1.91,3,288.40,3,.00,3,
1,2006,291,236,188,22.15,3,93.00,3,61.48,3,29.84,3,1.70,3,278.90,3,.00,3,
1,2006,291,237,188,22.09,3,93.10,3,60.53,3,29.84,3,1.34,3,278.00,3,.00,3,
1,2006,291,238,188,22.12,3,93.10,3,61.48,3,29.84,3,1.15,3,270.10,3,.00,3,
1,2006,291,239,188,22.22,3,93.10,3,63.37,3,29.84,3,1.57,3,279.90,3,.00,3,
1,2006,291,240,188,22.12,3,93.10,3,63.84,3,29.84,3,1.49,3,278.50,3,.00,3,
1,2006,291,241,188,22.15,3,93.10,3,59.59,3,29.84,3,1.89,3,280.50,3,.00,3,
1,2006,291,242,188,22.12,3,93.10,3,56.75,3,29.84,3,2.59,3,272.80,3,.00,3,
1,2006,291,243,188,22.15,3,93.20,3,50.60,3,29.84,3,2.11,3,275.50,3,.00,3,
1,2006,291,244,188,22.09,3,93.20,3,47.29,3,29.84,3,1.70,3,280.70,3,.00,3,
1,2006,291,245,188,22.19,3,93.10,3,44.45,3,29.83,3,1.86,3,271.80,3,.00,3,
1,2006,291,246,188,22.09,3,93.20,3,40.67,3,29.84,3,1.09,3,265.50,3,.00,3,
1,2006,291,247,188,21.98,3,93.20,3,38.78,3,29.84,3,.66,3,270.10,3,.00,3,
1,2006,291,248,188,22.05,3,93.20,3,36.89,3,29.84,3,.56,3,255.60,3,.00,3,
1,2006,291,249,188,22.12,3,93.20,3,36.41,3,29.84,3,.96,3,234.40,3,.00,3,
1,2006,291,250,188,22.05,3,93.20,3,35.47,3,29.84,3,1.02,3,217.00,3,.00,3,
1,2006,291,251,188,22.02,3,93.20,3,33.10,3,29.84,3,1.31,3,239.40,3,.00,3,
1,2006,291,252,188,22.02,3,93.20,3,33.10,3,29.84,3,.87,3,247.90,3,.00,3,
1,2006,291,253,188,22.02,3,93.30,3,31.69,3,29.84,3,.61,3,263.30,3,.00,3,
1,2006,291,254,188,21.98,3,93.20,3,30.27,3,29.84,3,1.21,3,250.30,3,.00,3,
1,2006,291,255,188,22.05,3,93.30,3,29.32,3,29.84,3,1.01,3,240.90,3,.00,3,
1,2006,291,256,188,22.02,3,93.20,3,29.32,3,29.84,3,1.01,3,295.20,3,.00,3,
1,2006,291,257,188,22.05,3,93.40,3,27.43,3,29.84,3,1.23,3,299.30,3,.00,3,
1,2006,291,258,188,22.09,3,93.30,3,25.54,3,29.84,3,1.67,3,297.50,3,.00,3,
1,2006,291,259,188,22.09,3,93.30,3,25.54,3,29.84,3,1.22,3,309.40,3,.00,3,
1,2006,291,300,188,22.02,3,93.20,3,25.54,3,29.84,3,.69,3,317.00,3,.00,3,
1,2006,291,301,188,22.09,3,93.20,3,25.54,3,29.83,3,1.08,3,333.70,3,.00,3,
1,2006,291,302,188,22.02,3,93.20,3,25.54,3,29.84,3,1.13,3,344.00,3,.00,3,
1,2006,291,303,188,22.02,3,93.20,3,26.01,3,29.84,3,1.35,3,6.03,3,.00,3,
1,2006,291,304,188,22.12,3,93.20,3,26.48,3,29.84,3,1.43,3,26.99,3,.00,3,
1,2006,291,305,188,22.02,3,93.30,3,26.01,3,29.84,3,1.65,3,20.41,3,.00,3,
1,2006,291,306,188,22.05,3,93.20,3,25.54,3,29.84,3,1.76,3,21.38,3,.00,3,
1,2006,291,307,188,22.05,3,93.20,3,25.54,3,29.84,3,1.62,3,14.04,3,.00,3,
1,2006,291,308,188,21.98,3,93.30,3,26.01,3,29.84,3,1.39,3,9.72,3,.00,3,
1,2006,291,309,188,22.02,3,93.30,3,26.48,3,29.84,3,2.45,3,334.60,3,.00,3,
1,2006,291,310,188,22.02,3,93.30,3,27.90,3,29.84,3,1.82,3,344.10,3,.00,3,
1,2006,291,311,188,22.05,3,93.20,3,28.37,3,29.83,3,1.91,3,346.60,3,.00,3,
1,2006,291,312,188,22.05,3,93.30,3,29.32,3,29.84,3,1.87,3,340.80,3,.00,3,
1,2006,291,313,188,21.98,3,93.30,3,29.32,3,29.84,3,1.81,3,349.10,3,.00,3,
1,2006,291,314,188,21.98,3,93.30,3,29.32,3,29.84,3,1.80,3,354.00,3,.00,3,
1,2006,291,315,188,22.02,3,93.20,3,29.32,3,29.84,3,1.42,3,357.10,3,.00,3,
1,2006,291,316,188,21.98,3,93.30,3,29.79,3,29.84,3,1.37,3,1.01,3,.00,3,
1,2006,291,317,188,21.95,3,93.20,3,30.27,3,29.84,3,1.86,3,.06,3,.00,3,
1,2006,291,318,188,21.85,3,93.30,3,30.27,3,29.84,3,1.80,3,.25,3,.00,3,
1,2006,291,319,188,21.95,3,93.20,3,30.74,3,29.84,3,1.62,3,.18,3,.00,3,
1,2006,291,320,188,21.92,3,93.30,3,31.69,3,29.84,3,.96,3,.19,3,.00,3,
1,2006,291,321,188,21.88,3,93.20,3,32.16,3,29.84,3,.69,3,2.92,3,.00,3,
1,2006,291,322,188,21.85,3,93.30,3,33.10,3,29.84,3,.94,3,13.80,3,.00,3,
1,2006,291,323,188,21.88,3,93.20,3,32.63,3,29.84,3,1.34,3,357.30,3,.00,3,
1,2006,291,324,188,21.92,3,93.30,3,33.10,3,29.84,3,1.83,3,356.30,3,.00,3,
1,2006,291,325,188,21.92,3,93.30,3,33.10,3,29.84,3,1.77,3,357.10,3,.00,3,
1,2006,291,326,188,21.85,3,93.30,3,33.10,3,29.84,3,1.95,3,354.80,3,.00,3,
1,2006,291,327,188,21.92,3,93.30,3,33.10,3,29.84,3,1.61,3,359.10,3,.00,3,
1,2006,291,328,188,21.88,3,93.30,3,35.00,3,29.84,3,1.67,3,.92,3,.00,3,
1,2006,291,329,188,21.92,3,93.30,3,35.00,3,29.84,3,1.50,3,351.70,3,.00,3,
1,2006,291,330,188,21.95,3,93.40,3,35.00,3,29.84,3,1.66,3,355.10,3,.00,3,
1,2006,291,331,188,21.88,3,93.30,3,35.00,3,29.84,3,2.29,3,338.60,3,.00,3,
1,2006,291,332,188,21.95,3,93.30,3,35.00,3,29.84,3,2.48,3,335.40,3,.00,3,
1,2006,291,333,188,21.88,3,93.40,3,35.00,3,29.84,3,2.33,3,331.30,3,.00,3,
1,2006,291,334,188,21.88,3,93.30,3,34.52,3,29.84,3,1.81,3,332.60,3,.00,3,
1,2006,291,335,188,21.92,3,93.30,3,34.52,3,29.84,3,1.32,3,336.70,3,.00,3,
1,2006,291,336,188,21.88,3,93.30,3,35.00,3,29.84,3,1.81,3,338.80,3,.00,3,
1,2006,291,337,188,21.92,3,93.30,3,35.00,3,29.84,3,1.99,3,343.10,3,.00,3,
1,2006,291,338,188,21.88,3,93.30,3,34.05,3,29.84,3,2.34,3,346.80,3,.00,3,
1,2006,291,339,188,21.92,3,93.30,3,33.10,3,29.84,3,2.56,3,342.90,3,.00,3,
1,2006,291,340,188,21.88,3,93.30,3,33.10,3,29.84,3,2.46,3,348.00,3,.00,3,
1,2006,291,341,188,21.82,3,93.40,3,33.10,3,29.84,3,2.88,3,350.00,3,.00,3,
1,2006,291,342,188,21.78,3,93.30,3,32.16,3,29.85,3,2.77,3,354.30,3,.00,3,
1,2006,291,343,188,21.78,3,93.30,3,32.16,3,29.84,3,3.22,3,352.30,3,.00,3,
1,2006,291,344,188,21.68,3,93.20,3,31.21,3,29.84,3,2.96,3,353.10,3,.00,3,
1,2006,291,345,188,21.72,3,93.30,3,31.21,3,29.85,3,2.45,3,358.80,3,.00,3,
1,2006,291,346,188,21.75,3,93.40,3,31.21,3,29.85,3,2.69,3,349.30,3,.00,3,
1,2006,291,347,188,21.75,3,93.30,3,31.21,3,29.85,3,2.46,3,341.10,3,.00,3,
1,2006,291,348,188,21.72,3,93.30,3,29.32,3,29.85,3,2.65,3,335.30,3,.00,3,
1,2006,291,349,188,21.68,3,93.30,3,29.32,3,29.85,3,3.17,3,335.70,3,.00,3,
1,2006,291,350,188,21.68,3,93.40,3,28.38,3,29.85,3,3.66,3,336.70,3,.00,3,
1,2006,291,351,188,21.68,3,93.40,3,27.43,3,29.85,3,3.34,3,341.00,3,.00,3,
1,2006,291,352,188,21.68,3,93.30,3,27.43,3,29.85,3,3.53,3,347.20,3,.00,3,
1,2006,291,353,188,21.62,3,93.40,3,27.43,3,29.85,3,4.21,3,337.70,3,.00,3,
1,2006,291,354,188,21.72,3,93.30,3,27.43,3,29.85,3,3.67,3,334.40,3,.00,3,
1,2006,291,355,188,21.58,3,93.40,3,27.43,3,29.85,3,3.43,3,342.10,3,.00,3,
1,2006,291,356,188,21.55,3,93.20,3,27.43,3,29.85,3,3.47,3,343.80,3,.00,3,
1,2006,291,357,188,21.65,3,93.30,3,26.48,3,29.85,3,3.71,3,342.90,3,.00,3,
1,2006,291,358,188,21.65,3,93.30,3,25.54,3,29.85,3,3.46,3,344.90,3,.00,3,
1,2006,291,359,188,21.55,3,93.40,3,25.54,3,29.85,3,3.21,3,338.80,3,.00,3,
1,2006,291,400,188,21.68,3,93.30,3,25.54,3,29.85,3,3.32,3,336.20,3,.00,3,
1,2006,291,401,188,21.62,3,93.30,3,24.59,3,29.85,3,3.70,3,338.90,3,.00,3,
1,2006,291,402,188,21.72,3,93.30,3,24.59,3,29.85,3,3.25,3,347.90,3,.00,3,
1,2006,291,403,188,21.58,3,93.30,3,25.54,3,29.85,3,3.49,3,346.10,3,.00,3,
1,2006,291,404,188,21.62,3,93.40,3,25.54,3,29.85,3,3.64,3,349.30,3,.00,3,
1,2006,291,405,188,21.65,3,93.40,3,25.54,3,29.85,3,3.74,3,344.30,3,.00,3,
1,2006,291,406,188,21.41,3,93.40,3,25.54,3,29.85,3,3.37,3,347.60,3,.00,3,
1,2006,291,407,188,21.58,3,93.30,3,23.65,3,29.85,3,3.23,3,351.70,3,.00,3,
1,2006,291,408,188,21.55,3,93.30,3,23.65,3,29.85,3,2.42,3,358.20,3,.00,3,
1,2006,291,409,188,21.52,3,93.40,3,23.65,3,29.85,3,2.48,3,337.80,3,.00,3,
1,2006,291,410,188,21.58,3,93.40,3,23.65,3,29.85,3,2.86,3,349.30,3,.00,3,
1,2006,291,411,188,21.45,3,93.30,3,24.59,3,29.85,3,2.63,3,351.20,3,.00,3,
1,2006,291,412,188,21.48,3,93.40,3,24.59,3,29.85,3,2.62,3,352.40,3,.00,3,
1,2006,291,413,188,21.48,3,93.40,3,23.65,3,29.85,3,3.45,3,349.70,3,.00,3,
1,2006,291,414,188,21.52,3,93.30,3,23.65,3,29.85,3,2.87,3,342.00,3,.00,3,
1,2006,291,415,188,21.52,3,93.40,3,23.65,3,29.85,3,2.77,3,345.50,3,.00,3,
1,2006,291,416,188,21.41,3,93.40,3,23.65,3,29.85,3,2.76,3,345.90,3,.00,3,
1,2006,291,417,188,21.45,3,93.40,3,23.65,3,29.85,3,2.59,3,343.20,3,.00,3,
1,2006,291,418,188,21.45,3,93.40,3,23.65,3,29.85,3,2.86,3,347.60,3,.00,3,
1,2006,291,419,188,21.45,3,93.40,3,23.65,3,29.85,3,2.60,3,350.20,3,.00,3,
1,2006,291,420,188,21.45,3,93.40,3,23.65,3,29.85,3,2.93,3,357.80,3,.00,3,
1,2006,291,421,188,21.48,3,93.50,3,23.65,3,29.85,3,3.57,3,346.50,3,.00,3,
1,2006,291,422,188,21.48,3,93.50,3,23.65,3,29.85,3,4.01,3,346.50,3,.00,3,
1,2006,291,423,188,21.41,3,93.40,3,23.65,3,29.85,3,4.33,3,342.70,3,.00,3,
1,2006,291,424,188,21.38,3,93.50,3,23.17,3,29.85,3,4.61,3,340.70,3,.00,3,
1,2006,291,425,188,21.41,3,93.50,3,22.70,3,29.85,3,4.45,3,346.50,3,.00,3,
1,2006,291,426,188,21.41,3,93.50,3,22.70,3,29.85,3,4.03,3,345.70,3,.00,3,
1,2006,291,427,188,21.35,3,93.40,3,22.70,3,29.85,3,3.56,3,352.70,3,.00,3,
1,2006,291,428,188,21.35,3,93.40,3,23.65,3,29.85,3,3.97,3,358.20,3,.00,3,
1,2006,291,429,188,21.38,3,93.40,3,22.70,3,29.85,3,4.30,3,355.80,3,.00,3,
1,2006,291,430,188,21.38,3,93.50,3,21.75,3,29.85,3,5.03,3,353.80,3,.00,3,
1,2006,291,431,188,21.41,3,93.50,3,21.75,3,29.85,3,5.11,3,1.00,3,.00,3,
1,2006,291,432,188,21.31,3,93.50,3,21.75,3,29.86,3,5.10,3,2.00,3,.00,3,
1,2006,291,433,188,21.35,3,93.50,3,21.28,3,29.85,3,4.68,3,352.80,3,.00,3,
1,2006,291,434,188,21.38,3,93.50,3,21.75,3,29.86,3,4.68,3,352.60,3,.00,3,
1,2006,291,435,188,21.35,3,93.50,3,21.28,3,29.86,3,5.01,3,352.10,3,.00,3,
1,2006,291,436,188,21.35,3,93.50,3,21.75,3,29.86,3,4.82,3,345.90,3,.00,3,
1,2006,291,437,188,21.35,3,93.60,3,21.75,3,29.86,3,4.50,3,344.90,3,.00,3,
1,2006,291,438,188,21.35,3,93.50,3,21.75,3,29.86,3,4.73,3,346.90,3,.00,3,
1,2006,291,439,188,21.38,3,93.50,3,21.75,3,29.86,3,4.16,3,356.30,3,.00,3,
1,2006,291,440,188,21.38,3,93.50,3,20.81,3,29.86,3,4.51,3,2.35,3,.00,3,
1,2006,291,441,188,21.41,3,93.60,3,20.81,3,29.86,3,4.49,3,350.70,3,.00,3,
1,2006,291,442,188,21.31,3,93.50,3,20.34,3,29.86,3,4.66,3,350.50,3,.00,3,
1,2006,291,443,188,21.31,3,93.50,3,19.86,3,29.86,3,4.95,3,354.30,3,.00,3,
1,2006,291,444,188,21.38,3,93.50,3,19.86,3,29.86,3,5.10,3,350.00,3,.00,3,
1,2006,291,445,188,21.35,3,93.50,3,19.39,3,29.86,3,5.40,3,356.30,3,.00,3,
1,2006,291,446,188,21.31,3,93.50,3,19.39,3,29.86,3,5.40,3,356.30,3,.00,3,
1,2006,291,447,188,21.31,3,93.60,3,19.86,3,29.86,3,5.07,3,359.10,3,.00,3,
1,2006,291,448,188,21.38,3,93.60,3,19.86,3,29.86,3,4.84,3,.86,3,.00,3,
1,2006,291,449,188,21.31,3,93.60,3,19.86,3,29.86,3,5.01,3,.29,3,.00,3,
1,2006,291,450,188,21.28,3,93.50,3,18.92,3,29.86,3,4.52,3,.19,3,.00,3,
1,2006,291,451,188,21.25,3,93.60,3,19.86,3,29.86,3,4.78,3,9.90,3,.00,3,
1,2006,291,452,188,21.28,3,93.50,3,19.86,3,29.86,3,5.29,3,8.17,3,.00,3,
1,2006,291,453,188,21.31,3,93.60,3,19.86,3,29.86,3,5.05,3,1.27,3,.00,3,
1,2006,291,454,188,21.35,3,93.60,3,19.86,3,29.86,3,5.10,3,2.13,3,.00,3,
1,2006,291,455,188,21.25,3,93.60,3,19.86,3,29.86,3,4.88,3,3.11,3,.00,3,
1,2006,291,456,188,21.28,3,93.60,3,19.86,3,29.86,3,5.46,3,9.12,3,.00,3,
1,2006,291,457,188,21.31,3,93.60,3,19.39,3,29.86,3,4.93,3,18.50,3,.00,3,
1,2006,291,458,188,21.28,3,93.60,3,18.92,3,29.86,3,5.18,3,14.88,3,.00,3,
1,2006,291,459,188,21.28,3,93.60,3,18.44,3,29.86,3,5.18,3,6.34,3,.00,3,
1,2006,291,500,188,21.25,3,93.60,3,17.97,3,29.86,3,5.52,3,15.33,3,.00,3,
1,2006,291,501,188,21.25,3,93.60,3,17.97,3,29.86,3,5.18,3,7.71,3,.00,3,
1,2006,291,502,188,21.18,3,93.60,3,17.97,3,29.86,3,5.26,3,7.95,3,.00,3,
1,2006,291,503,188,21.18,3,93.60,3,17.97,3,29.86,3,5.91,3,3.14,3,.00,3,
1,2006,291,504,188,21.18,3,93.60,3,17.97,3,29.86,3,4.94,3,358.40,3,.00,3,
1,2006,291,505,188,21.21,3,93.60,3,18.44,3,29.86,3,5.37,3,358.60,3,.00,3,
1,2006,291,506,188,21.11,3,93.70,3,17.97,3,29.86,3,5.16,3,5.90,3,.00,3,
1,2006,291,507,188,21.15,3,93.60,3,17.97,3,29.86,3,5.36,3,3.40,3,.00,3,
1,2006,291,508,188,21.15,3,93.60,3,17.97,3,29.86,3,5.09,3,4.70,3,.00,3,
1,2006,291,509,188,21.08,3,93.60,3,17.97,3,29.86,3,5.06,3,4.92,3,.00,3,
1,2006,291,510,188,21.11,3,93.60,3,17.97,3,29.86,3,4.97,3,2.02,3,.00,3,
1,2006,291,511,188,21.05,3,93.60,3,17.97,3,29.86,3,5.10,3,5.87,3,.00,3,
1,2006,291,512,188,21.15,3,93.60,3,17.97,3,29.86,3,4.67,3,8.90,3,.00,3,
1,2006,291,513,188,21.11,3,93.70,3,17.97,3,29.86,3,4.27,3,13.84,3,.00,3,
1,2006,291,514,188,21.15,3,93.60,3,17.97,3,29.86,3,4.28,3,12.95,3,.00,3,
1,2006,291,515,188,21.18,3,93.70,3,17.50,3,29.86,3,4.76,3,6.58,3,.01,3,
1,2006,291,516,188,21.18,3,93.70,3,17.50,3,29.86,3,4.61,3,9.67,3,.00,3,
1,2006,291,517,188,21.18,3,93.60,3,17.02,3,29.86,3,4.42,3,17.77,3,.00,3,
1,2006,291,518,188,21.15,3,93.70,3,17.02,3,29.86,3,4.49,3,10.60,3,.00,3,
1,2006,291,519,188,21.11,3,93.70,3,17.02,3,29.86,3,3.98,3,20.25,3,.00,3,
1,2006,291,520,188,21.08,3,93.60,3,17.02,3,29.86,3,4.32,3,24.34,3,.00,3,
1,2006,291,521,188,21.05,3,93.60,3,17.02,3,29.86,3,4.12,3,20.63,3,.00,3,
1,2006,291,522,188,21.05,3,93.70,3,17.02,3,29.86,3,4.28,3,23.99,3,.00,3,
1,2006,291,523,188,20.98,3,93.70,3,16.08,3,29.86,3,4.22,3,23.14,3,.00,3,
1,2006,291,524,188,21.05,3,93.70,3,17.03,3,29.86,3,4.02,3,23.20,3,.00,3,
1,2006,291,525,188,21.01,3,93.70,3,17.97,3,29.86,3,3.98,3,26.28,3,.00,3,
1,2006,291,526,188,21.08,3,93.60,3,17.97,3,29.86,3,3.81,3,26.26,3,.00,3,
1,2006,291,527,188,21.01,3,93.70,3,17.97,3,29.86,3,3.84,3,24.09,3,.00,3,
1,2006,291,528,188,20.98,3,93.70,3,18.44,3,29.87,3,3.48,3,26.15,3,.00,3,
1,2006,291,529,188,21.01,3,93.70,3,18.92,3,29.86,3,3.61,3,24.66,3,.00,3,
1,2006,291,530,188,21.05,3,93.70,3,19.86,3,29.87,3,3.61,3,24.63,3,.00,3,
1,2006,291,531,188,21.05,3,93.70,3,19.86,3,29.87,3,3.37,3,24.69,3,.00,3,
1,2006,291,532,188,21.01,3,93.70,3,20.81,3,29.87,3,3.60,3,19.71,3,.00,3,
1,2006,291,533,188,20.95,3,93.60,3,20.81,3,29.87,3,2.95,3,29.72,3,.00,3,
1,2006,291,534,188,20.98,3,93.70,3,21.28,3,29.87,3,3.41,3,23.71,3,.00,3,
1,2006,291,535,188,20.98,3,93.70,3,21.28,3,29.87,3,3.67,3,25.07,3,.00,3,
1,2006,291,536,188,20.91,3,93.60,3,21.75,3,29.87,3,3.66,3,26.17,3,.00,3,
1,2006,291,537,188,21.01,3,93.70,3,21.75,3,29.87,3,2.96,3,35.44,3,.00,3,
1,2006,291,538,188,21.05,3,93.70,3,21.75,3,29.87,3,3.16,3,34.24,3,.00,3,
1,2006,291,539,188,21.01,3,93.70,3,21.75,3,29.87,3,3.69,3,33.48,3,.00,3,
1,2006,291,540,188,20.98,3,93.70,3,22.23,3,29.87,3,3.26,3,37.54,3,.00,3,
1,2006,291,541,188,20.91,3,93.80,3,21.75,3,29.87,3,2.92,3,39.38,3,.00,3,
1,2006,291,542,188,21.08,3,93.70,3,22.70,3,29.87,3,3.75,3,37.67,3,.00,3,
1,2006,291,543,188,20.98,3,93.70,3,22.23,3,29.87,3,3.33,3,29.39,3,.00,3,
1,2006,291,544,188,21.01,3,93.70,3,21.75,3,29.87,3,3.93,3,17.76,3,.00,3,
1,2006,291,545,188,21.01,3,93.70,3,21.75,3,29.87,3,3.90,3,24.98,3,.00,3,
1,2006,291,546,188,21.05,3,93.80,3,22.70,3,29.87,3,3.34,3,21.14,3,.00,3,
1,2006,291,547,188,21.05,3,93.60,3,22.70,3,29.87,3,3.45,3,12.63,3,.00,3,
1,2006,291,548,188,21.01,3,93.70,3,24.12,3,29.87,3,2.82,3,20.45,3,.00,3,
1,2006,291,549,188,21.05,3,93.70,3,24.12,3,29.87,3,3.19,3,32.78,3,.00,3,
1,2006,291,550,188,21.01,3,93.70,3,25.07,3,29.87,3,3.57,3,26.37,3,.00,3,
1,2006,291,551,188,21.01,3,93.70,3,25.54,3,29.87,3,3.85,3,26.59,3,.00,3,
1,2006,291,552,188,21.05,3,93.70,3,25.54,3,29.88,3,3.62,3,23.74,3,.00,3,
1,2006,291,553,188,21.05,3,93.70,3,26.48,3,29.88,3,2.73,3,31.72,3,.00,3,
1,2006,291,554,188,21.01,3,93.80,3,26.48,3,29.88,3,3.79,3,29.51,3,.00,3,
1,2006,291,555,188,20.95,3,93.70,3,27.90,3,29.88,3,3.62,3,25.36,3,.00,3,
1,2006,291,556,188,20.98,3,93.70,3,28.38,3,29.88,3,3.35,3,40.18,3,.00,3,
1,2006,291,557,188,20.98,3,93.80,3,29.32,3,29.88,3,2.86,3,42.72,3,.00,3,
1,2006,291,558,188,21.08,3,93.70,3,30.27,3,29.88,3,1.80,3,37.80,3,.00,3,
1,2006,291,559,188,20.98,3,93.70,3,31.21,3,29.88,3,2.12,3,28.91,3,.00,3,
1,2006,291,600,188,21.05,3,93.80,3,33.11,3,29.88,3,2.02,3,34.97,3,.00,3,
1,2006,291,601,188,21.15,3,93.90,3,36.89,3,29.88,3,2.08,3,45.03,3,.00,3,
1,2006,291,602,188,20.95,3,93.70,3,37.84,3,29.88,3,2.51,3,46.03,3,.00,3,
1,2006,291,603,188,21.05,3,93.80,3,40.67,3,29.88,3,2.82,3,54.28,3,.00,3,
1,2006,291,604,188,21.05,3,93.80,3,44.46,3,29.88,3,3.16,3,50.24,3,.00,3,
1,2006,291,605,188,21.05,3,93.70,3,45.40,3,29.88,3,2.88,3,45.25,3,.00,3,
1,2006,291,606,188,21.11,3,93.80,3,48.24,3,29.88,3,2.68,3,48.40,3,.00,3,
1,2006,291,607,188,21.08,3,93.80,3,50.13,3,29.88,3,2.25,3,58.91,3,.00,3,
1,2006,291,608,188,21.05,3,93.70,3,52.97,3,29.88,3,1.88,3,60.93,3,.00,3,
1,2006,291,609,188,21.05,3,93.70,3,55.81,3,29.88,3,1.93,3,39.98,3,.00,3,
1,2006,291,610,188,21.05,3,93.70,3,59.59,3,29.88,3,1.83,3,29.49,3,.00,3,
1,2006,291,611,188,21.15,3,93.80,3,63.37,3,29.88,3,1.72,3,19.63,3,.00,3,
1,2006,291,612,188,21.11,3,93.80,3,67.16,3,29.88,3,2.40,3,17.75,3,.00,3,
1,2006,291,613,188,21.08,3,93.80,3,71.90,3,29.88,3,3.07,3,33.16,3,.00,3,
1,2006,291,614,188,21.08,3,93.80,3,74.70,3,29.89,3,2.94,3,35.48,3,.00,3,
1,2006,291,615,188,21.05,3,93.70,3,78.50,3,29.88,3,2.51,3,31.73,3,.00,3,
1,2006,291,616,188,21.08,3,93.80,3,82.30,3,29.88,3,1.95,3,35.00,3,.00,3,
1,2006,291,617,188,21.01,3,93.80,3,83.20,3,29.88,3,2.63,3,42.87,3,.00,3,
1,2006,291,618,188,21.05,3,93.70,3,85.10,3,29.88,3,2.38,3,46.84,3,.00,3,
1,2006,291,619,188,21.15,3,93.70,3,88.00,3,29.88,3,3.07,3,39.17,3,.00,3,
1,2006,291,620,188,21.15,3,93.80,3,91.30,3,29.88,3,3.69,3,27.39,3,.00,3,
1,2006,291,621,188,21.18,3,93.80,3,92.70,3,29.88,3,3.91,3,29.02,3,.00,3,
1,2006,291,622,188,21.11,3,93.90,3,96.50,3,29.88,3,4.41,3,22.95,3,.00,3,
1,2006,291,623,188,21.21,3,93.80,3,101.20,3,29.88,3,4.51,3,24.56,3,.00,3,
1,2006,291,624,188,21.05,3,93.80,3,105.90,3,29.89,3,4.41,3,18.47,3,.00,3,
1,2006,291,625,188,21.11,3,93.70,3,114.50,3,29.89,3,5.07,3,24.45,3,.00,3,
1,2006,291,626,188,21.18,3,93.80,3,119.20,3,29.88,3,5.14,3,19.28,3,.00,3,
1,2006,291,627,188,21.01,3,93.80,3,122.00,3,29.88,3,4.87,3,17.80,3,.00,3,
1,2006,291,628,188,21.11,3,93.80,3,129.60,3,29.89,3,5.36,3,13.42,3,.00,3,
1,2006,291,629,188,21.11,3,93.70,3,128.20,3,29.89,3,4.99,3,18.39,3,.00,3,
1,2006,291,630,188,21.01,3,93.80,3,128.60,3,29.89,3,4.97,3,15.63,3,.00,3,
1,2006,291,631,188,21.05,3,93.70,3,132.40,3,29.88,3,5.42,3,11.55,3,.00,3,
1,2006,291,632,188,21.08,3,93.70,3,140.90,3,29.89,3,5.56,3,14.38,3,.00,3,
1,2006,291,633,188,21.08,3,93.80,3,147.60,3,29.89,3,5.84,3,19.80,3,.00,3,
1,2006,291,634,188,21.05,3,93.80,3,152.30,3,29.89,3,5.45,3,19.17,3,.00,3,
1,2006,291,635,188,21.05,3,93.70,3,150.40,3,29.89,3,4.97,3,11.80,3,.00,3,
1,2006,291,636,188,21.08,3,93.80,3,157.50,3,29.89,3,5.49,3,14.82,3,.00,3,
1,2006,291,637,188,21.08,3,93.80,3,163.60,3,29.89,3,5.78,3,12.73,3,.00,3,
1,2006,291,638,188,21.11,3,93.80,3,162.70,3,29.89,3,5.57,3,18.10,3,.00,3,
1,2006,291,639,188,21.01,3,93.80,3,161.70,3,29.89,3,5.37,3,16.32,3,.00,3,
1,2006,291,640,188,21.08,3,93.80,3,158.90,3,29.89,3,5.62,3,7.71,3,.00,3,
1,2006,291,641,188,21.01,3,93.80,3,163.60,3,29.89,3,5.76,3,9.25,3,.00,3,
1,2006,291,642,188,21.11,3,93.80,3,176.90,3,29.89,3,5.61,3,15.14,3,.00,3,
1,2006,291,643,188,21.08,3,93.80,3,173.10,3,29.89,3,5.56,3,10.03,3,.00,3,
1,2006,291,644,188,21.11,3,93.80,3,175.90,3,29.89,3,6.11,3,15.14,3,.00,3,
1,2006,291,645,188,21.08,3,93.80,3,184.40,3,29.89,3,6.35,3,19.55,3,.00,3,
1,2006,291,646,188,21.05,3,93.90,3,191.10,3,29.89,3,6.13,3,10.76,3,.00,3,
1,2006,291,647,188,21.05,3,93.80,3,208.10,3,29.89,3,5.47,3,2.87,3,.00,3,
1,2006,291,648,188,21.11,3,93.80,3,202.90,3,29.89,3,4.91,3,2.71,3,.00,3,
1,2006,291,649,188,21.08,3,93.80,3,187.30,3,29.89,3,5.27,3,3.33,3,.00,3,
1,2006,291,650,188,21.15,3,93.80,3,197.70,3,29.89,3,5.05,3,2.16,3,.00,3,
1,2006,291,651,188,21.11,3,93.80,3,216.60,3,29.89,3,5.08,3,8.85,3,.00,3,
1,2006,291,652,188,21.08,3,93.80,3,228.00,3,29.89,3,4.68,3,12.38,3,.00,3,
1,2006,291,653,188,21.05,3,93.70,3,244.00,3,29.89,3,4.91,3,14.84,3,.00,3,
1,2006,291,654,188,21.18,3,93.80,3,235.50,3,29.89,3,5.42,3,10.09,3,.00,3,
1,2006,291,655,188,21.05,3,93.80,3,273.40,3,29.89,3,5.29,3,18.76,3,.00,3,
1,2006,291,656,188,21.08,3,93.70,3,260.10,3,29.89,3,5.39,3,11.28,3,.00,3,
1,2006,291,657,188,21.15,3,93.70,3,247.80,3,29.89,3,5.17,3,12.98,3,.00,3,
1,2006,291,658,188,21.15,3,93.80,3,250.60,3,29.89,3,5.28,3,5.14,3,.00,3,
1,2006,291,659,188,21.05,3,93.70,3,253.00,3,29.89,3,5.63,3,14.34,3,.00,3,
1,2006,291,700,188,21.11,3,93.70,3,257.30,3,29.89,3,5.43,3,10.87,3,.00,3,
1,2006,291,701,188,21.11,3,93.80,3,280.90,3,29.89,3,5.57,3,6.38,3,.00,3,
1,2006,291,702,188,21.08,3,93.80,3,267.70,3,29.89,3,5.45,3,16.42,3,.00,3,
1,2006,291,703,188,21.08,3,93.80,3,254.40,3,29.89,3,5.29,3,10.90,3,.00,3,
1,2006,291,704,188,21.05,3,93.80,3,276.70,3,29.89,3,5.30,3,5.63,3,.00,3,
1,2006,291,705,188,21.08,3,93.70,3,279.00,3,29.89,3,5.03,3,2.51,3,.00,3,
1,2006,291,706,188,21.08,3,93.70,3,280.90,3,29.90,3,5.20,3,5.20,3,.00,3,
1,2006,291,707,188,21.05,3,93.70,3,274.30,3,29.89,3,5.27,3,5.11,3,.00,3,
1,2006,291,708,188,21.08,3,93.80,3,294.20,3,29.90,3,4.95,3,3.30,3,.00,3,
1,2006,291,709,188,21.11,3,93.80,3,296.00,3,29.90,3,4.13,3,3.81,3,.00,3,
1,2006,291,710,188,21.11,3,93.70,3,292.30,3,29.90,3,4.32,3,2.03,3,.00,3,
1,2006,291,711,188,21.11,3,93.80,3,328.20,3,29.90,3,4.27,3,4.68,3,.00,3,
1,2006,291,712,188,21.15,3,93.80,3,322.50,3,29.90,3,3.62,3,13.84,3,.00,3,
1,2006,291,713,188,21.21,3,93.80,3,325.40,3,29.90,3,2.95,3,11.58,3,.00,3,
1,2006,291,714,188,21.18,3,93.80,3,320.60,3,29.90,3,3.39,3,6.46,3,.00,3,
1,2006,291,715,188,21.18,3,93.80,3,324.40,3,29.90,3,3.49,3,5.78,3,.00,3,
1,2006,291,716,188,21.21,3,93.80,3,315.00,3,29.90,3,3.22,3,8.57,3,.00,3,
1,2006,291,717,188,21.25,3,93.80,3,314.50,3,29.90,3,3.06,3,2.43,3,.00,3,
1,2006,291,718,188,21.28,3,93.80,3,327.30,3,29.90,3,2.63,3,15.29,3,.00,3,
1,2006,291,719,188,21.28,3,93.80,3,330.60,3,29.90,3,2.58,3,24.86,3,.00,3,
1,2006,291,720,188,21.35,3,93.70,3,323.50,3,29.90,3,3.28,3,10.04,3,.00,3,
1,2006,291,721,188,21.38,3,93.80,3,321.60,3,29.90,3,3.53,3,3.38,3,.00,3,
1,2006,291,722,188,21.28,3,93.70,3,311.70,3,29.90,3,3.49,3,357.90,3,.00,3,
1,2006,291,723,188,21.28,3,93.80,3,294.20,3,29.90,3,3.58,3,16.76,3,.00,3,
1,2006,291,724,188,21.21,3,93.70,3,284.70,3,29.90,3,3.42,3,7.24,3,.00,3,
1,2006,291,725,188,21.25,3,93.70,3,275.20,3,29.90,3,3.13,3,3.97,3,.00,3,
1,2006,291,726,188,21.21,3,93.70,3,271.00,3,29.90,3,3.71,3,.89,3,.00,3,
1,2006,291,727,188,21.15,3,93.80,3,263.90,3,29.90,3,3.81,3,1.24,3,.00,3,
1,2006,291,728,188,21.11,3,93.60,3,270.50,3,29.90,3,3.66,3,6.98,3,.00,3,
1,2006,291,729,188,21.15,3,93.80,3,271.50,3,29.90,3,3.28,3,3.59,3,.00,3,
1,2006,291,730,188,21.21,3,93.70,3,276.20,3,29.90,3,3.08,3,4.95,3,.00,3,
1,2006,291,731,188,21.15,3,93.80,3,285.60,3,29.90,3,3.60,3,27.94,3,.00,3,
1,2006,291,732,188,21.08,3,93.70,3,295.60,3,29.90,3,3.57,3,28.82,3,.00,3,
1,2006,291,733,188,21.21,3,93.80,3,306.50,3,29.90,3,3.45,3,36.94,3,.00,3,
1,2006,291,734,188,21.25,3,93.80,3,332.00,3,29.90,3,3.58,3,17.96,3,.00,3,
1,2006,291,735,188,21.25,3,93.80,3,329.20,3,29.90,3,3.82,3,24.85,3,.00,3,
1,2006,291,736,188,21.31,3,93.80,3,347.10,3,29.90,3,3.46,3,16.07,3,.00,3,
1,2006,291,737,188,21.31,3,93.90,3,364.10,3,29.90,3,3.93,3,15.33,3,.00,3,
1,2006,291,738,188,21.28,3,93.80,3,378.80,3,29.90,3,4.55,3,19.90,3,.00,3,
1,2006,291,739,188,21.21,3,93.80,3,394.40,3,29.90,3,4.33,3,17.17,3,.00,3,
1,2006,291,740,188,21.28,3,93.70,3,419.00,3,29.90,3,4.74,3,15.90,3,.00,3,
1,2006,291,741,188,21.25,3,93.80,3,451.20,3,29.90,3,4.45,3,17.17,3,.00,3,
1,2006,291,742,188,21.25,3,93.70,3,411.40,3,29.90,3,4.65,3,10.31,3,.00,3,
1,2006,291,743,188,21.28,3,93.80,3,422.30,3,29.90,3,4.76,3,7.39,3,.00,3,
1,2006,291,744,188,21.25,3,93.70,3,426.10,3,29.90,3,4.01,3,10.54,3,.00,3,
1,2006,291,745,188,21.38,3,93.70,3,448.30,3,29.90,3,4.42,3,17.39,3,.00,3,
1,2006,291,746,188,21.31,3,93.70,3,464.40,3,29.91,3,4.67,3,19.74,3,.00,3,
1,2006,291,747,188,21.31,3,93.70,3,465.30,3,29.91,3,4.68,3,14.16,3,.00,3,
1,2006,291,748,188,21.41,3,93.80,3,501.30,3,29.91,3,4.46,3,16.89,3,.00,3,
1,2006,291,749,188,21.38,3,93.70,3,507.00,3,29.91,3,4.04,3,27.17,3,.00,3,
1,2006,291,750,188,21.38,3,93.80,3,602.00,3,29.91,3,5.01,3,13.68,3,.00,3,
1,2006,291,751,188,21.41,3,93.70,3,606.30,3,29.91,3,4.56,3,14.96,3,.00,3,
1,2006,291,752,188,21.45,3,93.80,3,611.00,3,29.91,3,3.81,3,7.80,3,.00,3,
1,2006,291,753,188,21.41,3,93.70,3,634.70,3,29.91,3,3.92,3,11.11,3,.00,3,
1,2006,291,754,188,21.52,3,93.70,3,640.30,3,29.91,3,3.94,3,13.90,3,.00,3,
1,2006,291,755,188,21.58,3,93.80,3,642.20,3,29.91,3,3.96,3,24.66,3,.00,3,
1,2006,291,756,188,21.58,3,93.80,3,648.80,3,29.91,3,3.66,3,19.41,3,.00,3,
1,2006,291,757,188,21.65,3,93.70,3,621.90,3,29.91,3,3.57,3,21.60,3,.00,3,
1,2006,291,758,188,21.58,3,93.70,3,593.00,3,29.91,3,2.99,3,27.51,3,.00,3,
1,2006,291,759,188,21.65,3,93.80,3,596.30,3,29.91,3,2.72,3,29.80,3,.00,3,
1,2006,291,800,188,21.65,3,93.80,3,544.80,3,29.91,3,2.74,3,43.16,3,.00,3,
1,2006,291,801,188,21.72,3,93.70,3,453.10,3,29.91,3,3.33,3,34.66,3,.00,3,
1,2006,291,802,188,21.65,3,93.70,3,428.90,3,29.91,3,2.96,3,35.13,3,.00,3,
1,2006,291,803,188,21.58,3,93.80,3,506.00,3,29.91,3,2.27,3,35.13,3,.00,3,
1,2006,291,804,188,21.55,3,93.70,3,477.60,3,29.91,3,2.05,3,43.11,3,.00,3,
1,2006,291,805,188,21.62,3,93.70,3,524.90,3,29.91,3,2.92,3,35.19,3,.00,3,
1,2006,291,806,188,21.62,3,93.80,3,542.00,3,29.91,3,3.50,3,31.01,3,.00,3,
1,2006,291,807,188,21.62,3,93.70,3,542.90,3,29.91,3,3.38,3,28.40,3,.00,3,
1,2006,291,808,188,21.68,3,93.70,3,565.60,3,29.91,3,3.21,3,27.34,3,.00,3,
1,2006,291,809,188,21.78,3,93.60,3,612.90,3,29.91,3,3.26,3,32.68,3,.00,3,
1,2006,291,810,188,21.72,3,93.70,3,600.60,3,29.91,3,4.00,3,40.81,3,.00,3,
1,2006,291,811,188,21.68,3,93.70,3,515.50,3,29.92,3,4.23,3,31.67,3,.00,3,
1,2006,291,812,188,21.58,3,93.70,3,505.10,3,29.92,3,3.59,3,31.56,3,.00,3,
1,2006,291,813,188,21.68,3,93.60,3,515.50,3,29.92,3,2.70,3,35.54,3,.00,3,
1,2006,291,814,188,21.68,3,93.80,3,504.10,3,29.92,3,3.22,3,37.73,3,.00,3,
1,2006,291,815,188,21.72,3,93.60,3,489.50,3,29.92,3,3.05,3,47.48,3,.00,3,
1,2006,291,816,188,21.75,3,93.70,3,416.60,3,29.92,3,2.71,3,57.13,3,.00,3,
1,2006,291,817,188,21.72,3,93.60,3,419.00,3,29.92,3,2.63,3,53.76,3,.00,3,
1,2006,291,818,188,21.78,3,93.60,3,409.50,3,29.92,3,3.02,3,44.69,3,.00,3,
1,2006,291,819,188,21.72,3,93.70,3,411.40,3,29.92,3,3.86,3,45.00,3,.00,3,
1,2006,291,820,188,21.65,3,93.60,3,456.80,3,29.92,3,3.40,3,40.46,3,.00,3,
1,2006,291,821,188,21.62,3,93.60,3,548.60,3,29.92,3,3.27,3,41.86,3,.00,3,
1,2006,291,822,188,21.65,3,93.60,3,474.80,3,29.92,3,3.82,3,45.16,3,.00,3,
1,2006,291,823,188,21.65,3,93.60,3,465.80,3,29.92,3,3.22,3,44.65,3,.00,3,
1,2006,291,824,188,21.65,3,93.50,3,421.80,3,29.92,3,2.44,3,43.98,3,.00,3,
1,2006,291,825,188,21.68,3,93.60,3,360.40,3,29.92,3,2.04,3,54.62,3,.00,3,
1,2006,291,826,188,21.68,3,93.50,3,358.50,3,29.92,3,2.55,3,58.58,3,.00,3,
1,2006,291,827,188,21.68,3,93.50,3,376.90,3,29.92,3,2.61,3,62.50,3,.00,3,
1,2006,291,828,188,21.58,3,93.50,3,391.60,3,29.92,3,2.23,3,73.70,3,.00,3,
1,2006,291,829,188,21.41,3,93.40,3,443.60,3,29.92,3,2.45,3,80.30,3,.00,3,
1,2006,291,830,188,21.41,3,93.40,3,460.60,3,29.92,3,2.63,3,66.71,3,.00,3,
1,2006,291,831,188,21.45,3,93.40,3,398.20,3,29.92,3,2.30,3,67.09,3,.00,3,
1,2006,291,832,188,21.41,3,93.40,3,422.80,3,29.92,3,2.52,3,56.08,3,.00,3,
1,2006,291,833,188,21.48,3,93.50,3,395.40,3,29.92,3,2.21,3,59.76,3,.00,3,
1,2006,291,834,188,21.58,3,93.50,3,441.70,3,29.92,3,2.26,3,49.07,3,.00,3,
1,2006,291,835,188,21.58,3,93.50,3,520.70,3,29.92,3,2.45,3,42.72,3,.00,3,
1,2006,291,836,188,21.62,3,93.50,3,575.10,3,29.92,3,2.81,3,48.90,3,.00,3,
1,2006,291,837,188,21.65,3,93.50,3,611.00,3,29.92,3,2.08,3,42.04,3,.00,3,
1,2006,291,838,188,21.72,3,93.60,3,559.00,3,29.92,3,1.78,3,27.70,3,.00,3,
1,2006,291,839,188,21.82,3,93.60,3,644.10,3,29.92,3,1.98,3,27.07,3,.00,3,
1,2006,291,840,188,21.88,3,93.60,3,602.50,3,29.92,3,2.99,3,46.75,3,.00,3,
1,2006,291,841,188,21.85,3,93.60,3,727.00,3,29.92,3,3.22,3,50.52,3,.00,3,
1,2006,291,842,188,21.88,3,93.60,3,750.00,3,29.92,3,2.87,3,53.06,3,.00,3,
1,2006,291,843,188,21.95,3,93.70,3,766.00,3,29.92,3,2.55,3,34.97,3,.00,3,
1,2006,291,844,188,22.02,3,93.70,3,753.00,3,29.92,3,2.97,3,25.90,3,.00,3,
1,2006,291,845,188,22.09,3,93.60,3,803.00,3,29.92,3,3.28,3,40.34,3,.00,3,
1,2006,291,846,188,22.05,3,93.60,3,666.80,3,29.92,3,3.68,3,39.48,3,.00,3,
1,2006,291,847,188,22.05,3,93.60,3,817.00,3,29.92,3,3.69,3,31.64,3,.00,3,
1,2006,291,848,188,22.05,3,93.60,3,802.00,3,29.92,3,4.23,3,27.58,3,.00,3,
1,2006,291,849,188,22.15,3,93.60,3,821.00,3,29.92,3,3.95,3,33.07,3,.00,3,
1,2006,291,850,188,22.15,3,93.60,3,843.00,3,29.92,3,3.84,3,38.50,3,.00,3,
1,2006,291,851,188,22.12,3,93.50,3,885.00,3,29.92,3,3.53,3,38.62,3,.00,3,
1,2006,291,852,188,22.15,3,93.60,3,941.00,3,29.92,3,3.41,3,31.65,3,.00,3,
1,2006,291,853,188,22.15,3,93.60,3,807.00,3,29.92,3,3.29,3,24.88,3,.00,3,
1,2006,291,854,188,22.15,3,93.50,3,865.00,3,29.92,3,3.08,3,20.25,3,.00,3,
1,2006,291,855,188,22.25,3,93.50,3,861.00,3,29.92,3,2.82,3,17.39,3,.00,3,
1,2006,291,856,188,22.35,3,93.40,3,829.00,3,29.92,3,2.60,3,9.05,3,.00,3,
1,2006,291,857,188,22.52,3,93.40,3,904.00,3,29.92,3,2.38,3,16.66,3,.00,3,
1,2006,291,858,188,22.55,3,93.50,3,957.00,3,29.92,3,2.90,3,36.58,3,.00,3,
1,2006,291,859,188,22.52,3,93.40,3,979.00,3,29.92,3,3.24,3,30.18,3,.00,3,
1,2006,291,900,188,22.42,3,93.40,3,848.00,3,29.92,3,3.28,3,35.83,3,.00,3,
1,2006,291,901,188,22.49,3,93.30,3,779.00,3,29.92,3,3.54,3,28.47,3,.00,3,
1,2006,291,902,188,22.45,3,93.40,3,724.00,3,29.92,3,3.39,3,26.47,3,.00,3,
1,2006,291,903,188,22.49,3,93.30,3,918.00,3,29.92,3,3.02,3,29.54,3,.00,3,
1,2006,291,904,188,22.55,3,93.20,3,880.00,3,29.92,3,3.76,3,21.23,3,.00,3,
1,2006,291,905,188,22.59,3,93.30,3,873.00,3,29.92,3,3.31,3,19.61,3,.00,3,
1,2006,291,906,188,22.62,3,93.20,3,769.00,3,29.92,3,2.95,3,27.54,3,.00,3,
1,2006,291,907,188,22.59,3,93.20,3,760.00,3,29.92,3,2.36,3,28.15,3,.00,3,
1,2006,291,908,188,22.55,3,93.10,3,758.00,3,29.92,3,3.60,3,28.93,3,.00,3,
1,2006,291,909,188,22.52,3,93.10,3,760.00,3,29.92,3,3.51,3,29.83,3,.00,3,
1,2006,291,910,188,22.58,3,93.10,3,780.00,3,29.92,3,3.30,3,36.08,3,.00,3,
1,2006,291,911,188,22.55,3,93.00,3,793.00,3,29.92,3,4.36,3,28.40,3,.00,3,
1,2006,291,912,188,22.55,3,93.00,3,859.00,3,29.92,3,4.77,3,31.67,3,.00,3,
1,2006,291,913,188,22.55,3,92.90,3,822.00,3,29.92,3,4.47,3,27.23,3,.00,3,
1,2006,291,914,188,22.55,3,92.80,3,858.00,3,29.91,3,4.18,3,25.91,3,.00,3,
1,2006,291,915,188,22.55,3,92.80,3,865.00,3,29.91,3,3.80,3,10.85,3,.00,3,
1,2006,291,916,188,22.62,3,92.80,3,987.00,3,29.91,3,4.47,3,18.01,3,.00,3,
1,2006,291,917,188,22.61,3,92.70,3,1136.00,3,29.91,3,4.20,3,23.57,3,.00,3,
1,2006,291,918,188,22.72,3,92.80,3,1027.00,3,29.91,3,3.99,3,27.07,3,.00,3,
1,2006,291,919,188,22.68,3,92.70,3,949.00,3,29.91,3,3.91,3,16.82,3,.00,3,
1,2006,291,920,188,22.68,3,92.60,3,830.00,3,29.91,3,4.93,3,9.33,3,.00,3,
1,2006,291,921,188,22.75,3,92.50,3,897.00,3,29.91,3,5.04,3,9.87,3,.00,3,
1,2006,291,922,188,22.78,3,92.40,3,865.00,3,29.91,3,4.70,3,12.15,3,.00,3,
1,2006,291,923,188,22.78,3,92.30,3,926.00,3,29.91,3,5.05,3,12.47,3,.00,3,
1,2006,291,924,188,22.74,3,92.30,3,881.00,3,29.91,3,4.77,3,10.36,3,.00,3,
1,2006,291,925,188,22.71,3,92.10,3,864.00,3,29.91,3,4.32,3,12.85,3,.00,3,
1,2006,291,926,188,22.78,3,92.20,3,935.00,3,29.91,3,4.55,3,8.36,3,.00,3,
1,2006,291,927,188,22.78,3,92.00,3,968.00,3,29.92,3,4.57,3,13.90,3,.00,3,
1,2006,291,928,188,22.81,3,92.00,3,1004.00,3,29.92,3,4.47,3,22.75,3,.00,3,
1,2006,291,929,188,22.71,3,92.00,3,952.00,3,29.91,3,4.25,3,18.63,3,.00,3,
1,2006,291,930,188,22.71,3,92.00,3,1021.00,3,29.91,3,4.37,3,15.80,3,.00,3,
1,2006,291,931,188,22.84,3,92.00,3,994.00,3,29.91,3,4.56,3,14.37,3,.00,3,
1,2006,291,932,188,22.87,3,91.90,3,972.00,3,29.91,3,5.32,3,5.58,3,.00,3,
1,2006,291,933,188,22.84,3,91.70,3,987.00,3,29.91,3,6.08,3,7.82,3,.00,3,
1,2006,291,934,188,22.74,3,91.70,3,1058.00,3,29.91,3,5.36,3,10.06,3,.00,3,
1,2006,291,935,188,22.81,3,91.40,3,1094.00,3,29.91,3,5.82,3,10.18,3,.00,3,
1,2006,291,936,188,22.77,3,91.40,3,837.00,3,29.91,3,5.85,3,4.09,3,.00,3,
1,2006,291,937,188,22.70,3,91.20,3,933.00,3,29.91,3,5.49,3,6.19,3,.00,3,
1,2006,291,938,188,22.74,3,91.30,3,908.00,3,29.91,3,4.91,3,8.69,3,.00,3,
1,2006,291,939,188,22.84,3,91.20,3,1003.00,3,29.91,3,4.75,3,9.72,3,.00,3,
1,2006,291,940,188,22.77,3,91.50,3,1034.00,3,29.91,3,4.51,3,6.85,3,.00,3,
1,2006,291,941,188,22.84,3,91.40,3,892.00,3,29.91,3,4.51,3,359.00,3,.00,3,
1,2006,291,942,188,22.90,3,91.50,3,1085.00,3,29.91,3,4.75,3,9.97,3,.00,3,
1,2006,291,943,188,22.94,3,91.50,3,1038.00,3,29.91,3,4.62,3,5.68,3,.00,3,
1,2006,291,944,188,23.04,3,91.40,3,990.00,3,29.91,3,4.74,3,1.64,3,.00,3,
1,2006,291,945,188,22.94,3,91.20,3,1045.00,3,29.91,3,4.80,3,359.90,3,.00,3,
1,2006,291,946,188,22.90,3,91.00,3,1082.00,3,29.91,3,5.06,3,8.42,3,.00,3,
1,2006,291,947,188,22.97,3,90.90,3,1140.00,3,29.91,3,5.10,3,10.03,3,.00,3,
1,2006,291,948,188,23.00,3,90.90,3,1011.00,3,29.91,3,4.60,3,2.89,3,.00,3,
1,2006,291,949,188,23.04,3,90.80,3,1149.00,3,29.91,3,4.95,3,6.76,3,.00,3,
1,2006,291,950,188,23.07,3,91.00,3,1178.00,3,29.91,3,5.17,3,8.58,3,.00,3,
1,2006,291,951,188,23.17,3,91.00,3,1221.00,3,29.91,3,6.06,3,8.50,3,.00,3,
1,2006,291,952,188,23.17,3,90.70,3,1221.00,3,29.91,3,6.19,3,7.53,3,.00,3,
1,2006,291,953,188,23.14,3,90.60,3,1300.00,3,29.91,3,6.52,3,8.01,3,.00,3,
1,2006,291,954,188,23.14,3,90.30,3,1221.00,3,29.91,3,6.44,3,6.32,3,.00,3,
1,2006,291,955,188,23.31,3,90.20,3,983.00,3,29.91,3,6.45,3,8.23,3,.00,3,
1,2006,291,956,188,23.07,3,90.10,3,1198.00,3,29.91,3,6.45,3,12.06,3,.00,3,
1,2006,291,957,188,23.20,3,90.00,3,1270.00,3,29.91,3,6.37,3,18.46,3,.00,3,
1,2006,291,958,188,23.20,3,89.90,3,1435.00,3,29.91,3,6.32,3,16.40,3,.00,3,
1,2006,291,959,188,23.24,3,90.00,3,882.00,3,29.91,3,5.84,3,18.29,3,.00,3,
1,2006,291,1000,188,23.24,3,90.00,3,1358.00,3,29.91,3,5.68,3,14.96,3,.00,3,
1,2006,291,1001,188,23.17,3,89.70,3,793.00,3,29.91,3,5.66,3,17.04,3,.00,3,
1,2006,291,1002,188,23.14,3,89.70,3,818.00,3,29.91,3,5.80,3,15.37,3,.00,3,
1,2006,291,1003,188,23.00,3,89.50,3,788.00,3,29.91,3,5.80,3,13.25,3,.00,3,
1,2006,291,1004,188,23.07,3,89.60,3,777.00,3,29.91,3,5.89,3,6.52,3,.00,3,
1,2006,291,1005,188,23.04,3,89.60,3,787.00,3,29.91,3,5.53,3,5.87,3,.00,3,
1,2006,291,1006,188,23.00,3,89.50,3,855.00,3,29.91,3,6.19,3,9.05,3,.00,3,
1,2006,291,1007,188,22.87,3,89.40,3,795.00,3,29.91,3,6.45,3,11.58,3,.00,3,
1,2006,291,1008,188,22.84,3,89.40,3,732.00,3,29.91,3,6.06,3,9.99,3,.00,3,
1,2006,291,1009,188,22.84,3,89.70,3,769.00,3,29.91,3,5.89,3,8.22,3,.00,3,
1,2006,291,1010,188,22.77,3,89.70,3,879.00,3,29.91,3,6.16,3,10.68,3,.00,3,
1,2006,291,1011,188,22.84,3,89.90,3,969.00,3,29.91,3,5.50,3,14.59,3,.00,3,
1,2006,291,1012,188,22.94,3,89.90,3,984.00,3,29.91,3,5.57,3,5.65,3,.00,3,
1,2006,291,1013,188,22.97,3,90.00,3,886.00,3,29.91,3,5.64,3,5.30,3,.00,3,
1,2006,291,1014,188,23.00,3,90.10,3,1115.00,3,29.91,3,5.91,3,6.65,3,.00,3,
1,2006,291,1015,188,23.07,3,90.00,3,886.00,3,29.91,3,5.46,3,6.47,3,.00,3,
1,2006,291,1016,188,23.10,3,90.00,3,869.00,3,29.91,3,4.59,3,2.35,3,.00,3,
1,2006,291,1017,188,23.07,3,90.10,3,986.00,3,29.91,3,4.72,3,5.68,3,.00,3,
1,2006,291,1018,188,23.07,3,89.70,3,996.00,3,29.91,3,4.52,3,357.80,3,.00,3,
1,2006,291,1019,188,23.17,3,89.80,3,1393.00,3,29.91,3,4.47,3,.37,3,.00,3,
1,2006,291,1020,188,23.20,3,90.00,3,1384.00,3,29.91,3,4.38,3,357.40,3,.00,3,
1,2006,291,1021,188,23.20,3,89.40,3,1302.00,3,29.91,3,4.07,3,352.00,3,.00,3,
1,2006,291,1022,188,23.20,3,89.20,3,1363.00,3,29.91,3,3.83,3,354.20,3,.00,3,
1,2006,291,1023,188,23.30,3,89.20,3,1081.00,3,29.91,3,4.18,3,355.20,3,.00,3,
1,2006,291,1024,188,23.34,3,89.10,3,1272.00,3,29.91,3,4.13,3,353.70,3,.00,3,
1,2006,291,1025,188,23.40,3,89.00,3,1151.00,3,29.91,3,4.32,3,350.70,3,.00,3,
1,2006,291,1026,188,23.44,3,88.90,3,1224.00,3,29.91,3,4.01,3,344.70,3,.00,3,
1,2006,291,1027,188,23.37,3,88.80,3,1276.00,3,29.91,3,3.82,3,346.90,3,.00,3,
1,2006,291,1028,188,23.47,3,88.70,3,1174.00,3,29.92,3,3.83,3,352.50,3,.00,3,
1,2006,291,1029,188,23.40,3,88.30,3,969.00,3,29.91,3,3.76,3,356.40,3,.00,3,
1,2006,291,1030,188,23.40,3,88.10,3,1015.00,3,29.91,3,4.08,3,351.60,3,.00,3,
1,2006,291,1031,188,23.30,3,88.20,3,1043.00,3,29.91,3,4.24,3,353.00,3,.00,3,
1,2006,291,1032,188,23.27,3,88.50,3,1175.00,3,29.91,3,4.28,3,357.50,3,.00,3,
1,2006,291,1033,188,23.30,3,88.40,3,1252.00,3,29.91,3,4.57,3,1.11,3,.00,3,
1,2006,291,1034,188,23.30,3,88.60,3,1170.00,3,29.91,3,4.86,3,356.40,3,.00,3,
1,2006,291,1035,188,23.37,3,88.50,3,1121.00,3,29.91,3,4.98,3,357.00,3,.00,3,
1,2006,291,1036,188,23.40,3,88.40,3,1055.00,3,29.91,3,4.83,3,358.70,3,.00,3,
1,2006,291,1037,188,23.47,3,88.20,3,1078.00,3,29.91,3,4.54,3,351.90,3,.00,3,
1,2006,291,1038,188,23.44,3,88.00,3,998.00,3,29.91,3,4.78,3,355.90,3,.00,3,
1,2006,291,1039,188,23.40,3,87.70,3,1076.00,3,29.91,3,4.68,3,351.40,3,.00,3,
1,2006,291,1040,188,23.34,3,87.70,3,967.00,3,29.91,3,4.45,3,354.10,3,.00,3,
1,2006,291,1041,188,23.34,3,87.90,3,1026.00,3,29.91,3,4.23,3,347.30,3,.00,3,
1,2006,291,1042,188,23.24,3,88.00,3,956.00,3,29.91,3,4.69,3,349.50,3,.00,3,
1,2006,291,1043,188,23.37,3,88.10,3,984.00,3,29.91,3,4.44,3,349.80,3,.00,3,
1,2006,291,1044,188,23.40,3,88.20,3,1026.00,3,29.91,3,4.31,3,342.90,3,.00,3,
1,2006,291,1045,188,23.47,3,88.10,3,949.00,3,29.91,3,4.56,3,349.40,3,.00,3,
1,2006,291,1046,188,23.40,3,87.80,3,1002.00,3,29.91,3,4.68,3,348.40,3,.00,3,
1,2006,291,1047,188,23.44,3,87.60,3,1064.00,3,29.91,3,4.94,3,.44,3,.00,3,
1,2006,291,1048,188,23.47,3,88.00,3,1081.00,3,29.91,3,4.93,3,359.60,3,.00,3,
1,2006,291,1049,188,23.47,3,87.70,3,1162.00,3,29.91,3,4.85,3,351.70,3,.00,3,
1,2006,291,1050,188,23.44,3,87.80,3,1090.00,3,29.91,3,4.83,3,358.70,3,.00,3,
1,2006,291,1051,188,23.54,3,87.70,3,1236.00,3,29.91,3,4.93,3,.79,3,.00,3,
1,2006,291,1052,188,23.54,3,87.80,3,1177.00,3,29.91,3,5.00,3,357.00,3,.00,3,
1,2006,291,1053,188,23.61,3,87.70,3,1353.00,3,29.91,3,4.86,3,351.70,3,.00,3,
1,2006,291,1054,188,23.67,3,87.60,3,1461.00,3,29.91,3,4.96,3,352.30,3,.00,3,
1,2006,291,1055,188,23.74,3,87.80,3,1495.00,3,29.91,3,4.75,3,351.30,3,.00,3,
1,2006,291,1056,188,23.77,3,87.70,3,1425.00,3,29.91,3,4.66,3,346.70,3,.00,3,
1,2006,291,1057,188,23.87,3,87.40,3,1338.00,3,29.91,3,4.86,3,343.60,3,.00,3,
1,2006,291,1058,188,23.84,3,87.20,3,1459.00,3,29.91,3,4.31,3,352.20,3,.00,3,
1,2006,291,1059,188,24.04,3,87.00,3,1408.00,3,29.91,3,4.20,3,350.30,3,.00,3,
1,2006,291,1100,188,23.97,3,86.80,3,1459.00,3,29.91,3,4.54,3,355.90,3,.00,3,
1,2006,291,1101,188,23.97,3,86.60,3,1380.00,3,29.90,3,4.34,3,.19,3,.00,3,
1,2006,291,1102,188,24.08,3,86.80,3,1372.00,3,29.91,3,4.41,3,.09,3,.00,3,
1,2006,291,1103,188,24.18,3,86.60,3,1362.00,3,29.90,3,4.23,3,.44,3,.00,3,
1,2006,291,1104,188,24.28,3,85.90,3,1369.00,3,29.90,3,4.27,3,359.00,3,.00,3,
1,2006,291,1105,188,24.11,3,86.10,3,1291.00,3,29.90,3,4.20,3,.13,3,.00,3,
1,2006,291,1106,188,24.24,3,86.10,3,1334.00,3,29.90,3,4.34,3,357.50,3,.00,3,
1,2006,291,1107,188,24.28,3,85.70,3,1378.00,3,29.90,3,4.01,3,358.30,3,.00,3,
1,2006,291,1108,188,24.28,3,86.00,3,1313.00,3,29.90,3,4.32,3,1.43,3,.00,3,
1,2006,291,1109,188,24.38,3,85.50,3,1276.00,3,29.90,3,4.39,3,.57,3,.00,3,
1,2006,291,1110,188,24.51,3,85.10,3,1283.00,3,29.90,3,4.00,3,353.90,3,.00,3,
1,2006,291,1111,188,24.41,3,85.20,3,1181.00,3,29.90,3,3.63,3,355.40,3,.00,3,
1,2006,291,1112,188,24.41,3,85.10,3,1048.00,3,29.90,3,2.99,3,357.90,3,.00,3,
1,2006,291,1113,188,24.51,3,85.00,3,981.00,3,29.90,3,2.76,3,.19,3,.00,3,
1,2006,291,1114,188,24.48,3,85.10,3,929.00,3,29.90,3,2.47,3,354.70,3,.00,3,
1,2006,291,1115,188,24.51,3,85.00,3,986.00,3,29.90,3,2.23,3,1.21,3,.00,3,
1,2006,291,1116,188,24.51,3,85.10,3,1052.00,3,29.90,3,2.30,3,.09,3,.00,3,
1,2006,291,1117,188,24.54,3,85.10,3,1048.00,3,29.90,3,2.40,3,350.60,3,.00,3,
1,2006,291,1118,188,24.71,3,85.10,3,1069.00,3,29.90,3,2.24,3,353.10,3,.00,3,
1,2006,291,1119,188,24.75,3,84.70,3,1049.00,3,29.90,3,2.62,3,350.90,3,.00,3,
1,2006,291,1120,188,24.85,3,84.30,3,894.00,3,29.90,3,2.83,3,348.60,3,.00,3,
1,2006,291,1121,188,24.75,3,84.00,3,933.00,3,29.90,3,2.98,3,349.30,3,.00,3,
1,2006,291,1122,188,24.81,3,84.40,3,973.00,3,29.90,3,3.31,3,350.50,3,.00,3,
1,2006,291,1123,188,24.78,3,84.40,3,1077.00,3,29.90,3,2.88,3,349.70,3,.00,3,
1,2006,291,1124,188,24.88,3,84.50,3,1105.00,3,29.90,3,3.03,3,358.10,3,.00,3,
1,2006,291,1125,188,24.85,3,84.00,3,1207.00,3,29.90,3,3.28,3,358.30,3,.00,3,
1,2006,291,1126,188,24.95,3,83.90,3,1372.00,3,29.90,3,3.12,3,358.20,3,.00,3,
1,2006,291,1127,188,25.05,3,83.40,3,1398.00,3,29.90,3,3.21,3,355.50,3,.00,3,
1,2006,291,1128,188,25.05,3,83.80,3,1350.00,3,29.89,3,3.18,3,356.10,3,.00,3,
1,2006,291,1129,188,25.18,3,83.40,3,1404.00,3,29.90,3,3.13,3,355.70,3,.00,3,
1,2006,291,1130,188,25.28,3,83.10,3,1380.00,3,29.90,3,3.05,3,349.50,3,.00,3,
1,2006,291,1131,188,25.28,3,83.10,3,1383.00,3,29.89,3,3.09,3,350.50,3,.00,3,
1,2006,291,1132,188,25.38,3,83.10,3,1357.00,3,29.89,3,3.27,3,350.20,3,.00,3,
1,2006,291,1133,188,25.48,3,83.00,3,1407.00,3,29.90,3,3.43,3,351.80,3,.00,3,
1,2006,291,1134,188,25.55,3,82.50,3,1434.00,3,29.89,3,3.44,3,349.40,3,.00,3,
1,2006,291,1135,188,25.68,3,82.10,3,1441.00,3,29.89,3,3.65,3,347.70,3,.00,3,
1,2006,291,1136,188,25.78,3,81.70,3,1500.00,3,29.89,3,3.70,3,347.40,3,.00,3,
1,2006,291,1137,188,25.85,3,81.40,3,1445.00,3,29.89,3,3.64,3,350.10,3,.00,3,
1,2006,291,1138,188,26.02,3,80.80,3,1492.00,3,29.89,3,3.82,3,346.60,3,.00,3,
1,2006,291,1139,188,26.12,3,80.20,3,1532.00,3,29.89,3,4.06,3,348.60,3,.00,3,
1,2006,291,1140,188,26.12,3,80.40,3,1529.00,3,29.89,3,3.86,3,346.00,3,.00,3,
1,2006,291,1141,188,26.19,3,79.70,3,1620.00,3,29.89,3,3.48,3,338.00,3,.00,3,
1,2006,291,1142,188,26.32,3,79.80,3,1612.00,3,29.89,3,3.55,3,343.80,3,.00,3,
1,2006,291,1143,188,26.39,3,79.50,3,1552.00,3,29.89,3,3.46,3,346.70,3,.00,3,
1,2006,291,1144,188,26.45,3,78.90,3,1585.00,3,29.89,3,3.33,3,349.70,3,.00,3,
1,2006,291,1145,188,26.62,3,78.80,3,1510.00,3,29.89,3,3.38,3,349.00,3,.00,3,
1,2006,291,1146,188,26.69,3,77.30,3,1463.00,3,29.89,3,3.59,3,351.50,3,.00,3,
1,2006,291,1147,188,26.69,3,77.40,3,1520.00,3,29.89,3,3.77,3,354.40,3,.00,3,
1,2006,291,1148,188,26.76,3,76.90,3,1480.00,3,29.89,3,3.94,3,350.80,3,.00,3,
1,2006,291,1149,188,26.72,3,76.70,3,1387.00,3,29.89,3,3.55,3,347.20,3,.00,3,
1,2006,291,1150,188,26.69,3,76.30,3,1337.00,3,29.89,3,3.43,3,340.70,3,.00,3,
1,2006,291,1151,188,26.62,3,76.10,3,1225.00,3,29.88,3,3.22,3,334.30,3,.00,3,
1,2006,291,1152,188,26.72,3,76.10,3,1284.00,3,29.88,3,3.20,3,332.30,3,.00,3,
1,2006,291,1153,188,26.72,3,76.40,3,1207.00,3,29.88,3,2.80,3,336.10,3,.00,3,
1,2006,291,1154,188,26.68,3,76.20,3,1100.00,3,29.88,3,2.23,3,334.00,3,.00,3,
1,2006,291,1155,188,26.62,3,76.40,3,1207.00,3,29.88,3,1.75,3,340.10,3,.00,3,
1,2006,291,1156,188,26.65,3,76.90,3,1062.00,3,29.88,3,1.05,3,338.30,3,.00,3,
1,2006,291,1157,188,26.59,3,76.40,3,1220.00,3,29.89,3,.80,3,337.00,3,.00,3,
1,2006,291,1158,188,26.52,3,76.50,3,1134.00,3,29.88,3,.54,3,313.60,3,.00,3,
1,2006,291,1159,188,26.45,3,76.50,3,956.00,3,29.88,3,.25,3,310.30,3,.00,3,
1,2006,291,1200,188,26.22,3,76.30,3,994.00,3,29.88,3,.51,3,246.80,3,.00,3,
1,2006,291,1201,188,25.95,3,77.10,3,1122.00,3,29.88,3,.63,3,206.10,3,.00,3,
1,2006,291,1202,188,25.88,3,77.80,3,1217.00,3,29.88,3,.85,3,206.30,3,.00,3,
1,2006,291,1203,188,25.88,3,78.40,3,1387.00,3,29.88,3,.60,3,204.50,3,.00,3,
1,2006,291,1204,188,25.95,3,79.10,3,1501.00,3,29.88,3,.75,3,194.50,3,.00,3,
1,2006,291,1205,188,26.01,3,79.00,3,1571.00,3,29.88,3,.61,3,188.70,3,.00,3,
1,2006,291,1206,188,26.01,3,79.30,3,1629.00,3,29.88,3,.10,3,188.50,3,.00,3,
1,2006,291,1207,188,26.28,3,79.70,3,1658.00,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,291,1208,188,26.51,3,78.80,3,1649.00,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,291,1209,188,26.65,3,77.70,3,1648.00,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,291,1210,188,26.65,3,76.80,3,1637.00,3,29.88,3,.05,3,222.30,3,.00,3,
1,2006,291,1211,188,26.58,3,76.20,3,1627.00,3,29.88,3,.09,3,218.10,3,.00,3,
1,2006,291,1212,188,26.55,3,76.00,3,1632.00,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,291,1213,188,26.51,3,75.80,3,1577.00,3,29.88,3,.37,3,217.80,3,.00,3,
1,2006,291,1214,188,26.35,3,76.10,3,1618.00,3,29.88,3,.94,3,217.30,3,.00,3,
1,2006,291,1215,188,26.38,3,76.40,3,1675.00,3,29.88,3,.50,3,216.40,3,.00,3,
1,2006,291,1216,188,26.28,3,77.00,3,1434.00,3,29.88,3,.48,3,209.90,3,.00,3,
1,2006,291,1217,188,26.31,3,77.80,3,1250.00,3,29.88,3,.00,3,.00,3,.00,3,
1,2006,291,1218,188,26.31,3,77.00,3,1421.00,3,29.88,3,.05,3,196.30,3,.00,3,
1,2006,291,1219,188,26.34,3,76.70,3,1234.00,3,29.88,3,.41,3,199.90,3,.00,3,
1,2006,291,1220,188,26.18,3,76.60,3,1540.00,3,29.88,3,.90,3,202.50,3,.00,3,
1,2006,291,1221,188,26.14,3,77.20,3,1565.00,3,29.88,3,1.49,3,204.10,3,.00,3,
1,2006,291,1222,188,26.04,3,77.20,3,788.00,3,29.88,3,1.37,3,199.80,3,.00,3,
1,2006,291,1223,188,26.01,3,78.10,3,809.00,3,29.88,3,.60,3,179.60,3,.00,3,
1,2006,291,1224,188,25.91,3,77.90,3,812.00,3,29.88,3,.26,3,204.70,3,.00,3,
1,2006,291,1225,188,25.87,3,77.80,3,761.00,3,29.88,3,.39,3,208.90,3,.00,3,
1,2006,291,1226,188,25.67,3,78.50,3,865.00,3,29.88,3,1.16,3,208.10,3,.00,3,
1,2006,291,1227,188,25.64,3,78.80,3,1063.00,3,29.88,3,1.96,3,205.00,3,.00,3,
1,2006,291,1228,188,25.57,3,79.50,3,894.00,3,29.88,3,2.16,3,199.10,3,.00,3,
1,2006,291,1229,188,25.50,3,79.70,3,835.00,3,29.88,3,1.55,3,209.80,3,.00,3,
1,2006,291,1230,188,25.30,3,80.20,3,875.00,3,29.87,3,.91,3,235.50,3,.00,3,
1,2006,291,1231,188,25.30,3,80.90,3,1030.00,3,29.87,3,1.23,3,281.50,3,.00,3,
1,2006,291,1232,188,25.37,3,81.40,3,1059.00,3,29.87,3,1.66,3,290.90,3,.00,3,
1,2006,291,1233,188,25.50,3,81.40,3,1018.00,3,29.87,3,2.03,3,295.20,3,.00,3,
1,2006,291,1234,188,25.74,3,81.50,3,939.00,3,29.87,3,2.20,3,297.60,3,.00,3,
1,2006,291,1235,188,25.84,3,81.10,3,1005.00,3,29.87,3,2.10,3,297.50,3,.00,3,
1,2006,291,1236,188,26.00,3,80.50,3,1013.00,3,29.86,3,2.05,3,298.60,3,.00,3,
1,2006,291,1237,188,26.14,3,79.90,3,1001.00,3,29.86,3,2.28,3,298.80,3,.00,3,
1,2006,291,1238,188,26.40,3,79.40,3,943.00,3,29.86,3,2.48,3,301.00,3,.00,3,
1,2006,291,1239,188,26.64,3,78.70,3,873.00,3,29.86,3,2.48,3,306.50,3,.00,3,
1,2006,291,1240,188,26.74,3,77.80,3,856.00,3,29.86,3,2.70,3,307.10,3,.00,3,
1,2006,291,1241,188,26.77,3,76.40,3,984.00,3,29.86,3,2.96,3,304.10,3,.00,3,
1,2006,291,1242,188,26.84,3,76.90,3,816.00,3,29.86,3,3.16,3,307.30,3,.00,3,
1,2006,291,1243,188,26.97,3,76.00,3,792.00,3,29.86,3,3.13,3,305.50,3,.00,3,
1,2006,291,1244,188,27.04,3,75.50,3,1045.00,3,29.86,3,3.18,3,305.60,3,.00,3,
1,2006,291,1245,188,27.14,3,74.60,3,803.00,3,29.86,3,3.89,3,314.10,3,.00,3,
1,2006,291,1246,188,27.10,3,74.80,3,859.00,3,29.86,3,3.99,3,305.40,3,.00,3,
1,2006,291,1247,188,27.17,3,74.40,3,1285.00,3,29.86,3,3.42,3,307.20,3,.00,3,
1,2006,291,1248,188,27.20,3,74.60,3,1219.00,3,29.86,3,2.93,3,305.70,3,.00,3,
1,2006,291,1249,188,27.34,3,74.30,3,1309.00,3,29.86,3,2.72,3,302.80,3,.00,3,
1,2006,291,1250,188,27.47,3,73.80,3,1221.00,3,29.86,3,2.78,3,302.70,3,.00,3,
1,2006,291,1251,188,27.57,3,73.50,3,1282.00,3,29.86,3,2.90,3,305.50,3,.00,3,
1,2006,291,1252,188,27.61,3,72.80,3,1086.00,3,29.86,3,3.23,3,303.50,3,.00,3,
1,2006,291,1253,188,27.64,3,72.40,3,1340.00,3,29.86,3,3.52,3,307.10,3,.00,3,
1,2006,291,1254,188,27.64,3,72.20,3,942.00,3,29.85,3,3.49,3,312.10,3,.00,3,
1,2006,291,1255,188,27.51,3,72.60,3,1131.00,3,29.85,3,3.35,3,309.40,3,.00,3,
1,2006,291,1256,188,27.54,3,72.50,3,973.00,3,29.85,3,3.58,3,308.10,3,.00,3,
1,2006,291,1257,188,27.61,3,72.50,3,941.00,3,29.85,3,3.66,3,309.30,3,.00,3,
1,2006,291,1258,188,27.57,3,72.70,3,1079.00,3,29.85,3,3.73,3,305.60,3,.00,3,
1,2006,291,1259,188,27.61,3,72.70,3,980.00,3,29.85,3,3.57,3,304.20,3,.00,3,
1,2006,291,1300,188,27.61,3,72.50,3,1092.00,3,29.85,3,3.37,3,300.30,3,.00,3,
1,2006,291,1301,188,27.67,3,72.50,3,1428.00,3,29.85,3,3.30,3,292.20,3,.00,3,
1,2006,291,1302,188,27.67,3,72.20,3,1542.00,3,29.85,3,2.97,3,297.00,3,.00,3,
1,2006,291,1303,188,27.71,3,72.30,3,1446.00,3,29.85,3,2.36,3,296.10,3,.00,3,
1,2006,291,1304,188,27.74,3,72.30,3,1466.00,3,29.85,3,2.29,3,297.80,3,.00,3,
1,2006,291,1305,188,27.81,3,72.20,3,1478.00,3,29.85,3,2.39,3,302.90,3,.00,3,
1,2006,291,1306,188,27.94,3,72.00,3,1491.00,3,29.85,3,2.16,3,305.80,3,.00,3,
1,2006,291,1307,188,28.11,3,71.50,3,1334.00,3,29.85,3,2.11,3,306.20,3,.00,3,
1,2006,291,1308,188,28.31,3,71.00,3,1364.00,3,29.85,3,2.21,3,305.00,3,.00,3,
1,2006,291,1309,188,28.34,3,70.50,3,1470.00,3,29.85,3,2.19,3,302.50,3,.00,3,
1,2006,291,1310,188,28.48,3,69.95,3,1438.00,3,29.85,3,1.45,3,299.40,3,.00,3,
1,2006,291,1311,188,28.28,3,68.98,3,1444.00,3,29.85,3,1.55,3,289.70,3,.00,3,
1,2006,291,1312,188,27.94,3,69.55,3,1476.00,3,29.84,3,1.50,3,283.10,3,.00,3,
1,2006,291,1313,188,27.67,3,71.10,3,1432.00,3,29.84,3,1.89,3,275.40,3,.00,3,
1,2006,291,1314,188,27.27,3,71.90,3,1410.00,3,29.84,3,2.00,3,271.70,3,.00,3,
1,2006,291,1315,188,26.97,3,74.00,3,1398.00,3,29.84,3,2.05,3,267.00,3,.00,3,
1,2006,291,1316,188,26.77,3,75.00,3,1394.00,3,29.84,3,2.55,3,246.40,3,.00,3,
1,2006,291,1317,188,26.63,3,75.90,3,1355.00,3,29.84,3,2.36,3,238.60,3,.00,3,
1,2006,291,1318,188,26.47,3,76.90,3,1386.00,3,29.84,3,2.23,3,234.90,3,.00,3,
1,2006,291,1319,188,26.33,3,77.40,3,1407.00,3,29.84,3,2.36,3,233.10,3,.00,3,
1,2006,291,1320,188,26.23,3,78.00,3,1394.00,3,29.84,3,2.19,3,232.30,3,.00,3,
1,2006,291,1321,188,26.10,3,78.30,3,1357.00,3,29.84,3,2.02,3,236.40,3,.00,3,
1,2006,291,1322,188,26.16,3,78.80,3,1345.00,3,29.84,3,2.04,3,236.50,3,.00,3,
1,2006,291,1323,188,26.16,3,79.00,3,1306.00,3,29.84,3,1.88,3,231.60,3,.00,3,
1,2006,291,1324,188,26.16,3,79.10,3,1313.00,3,29.84,3,2.61,3,223.80,3,.00,3,
1,2006,291,1325,188,26.10,3,79.40,3,1277.00,3,29.84,3,2.82,3,222.10,3,.00,3,
1,2006,291,1326,188,26.03,3,80.00,3,1255.00,3,29.84,3,3.21,3,216.00,3,.00,3,
1,2006,291,1327,188,25.96,3,80.20,3,1255.00,3,29.84,3,4.04,3,213.20,3,.00,3,
1,2006,291,1328,188,25.90,3,80.40,3,1245.00,3,29.84,3,3.24,3,213.70,3,.00,3,
1,2006,291,1329,188,25.90,3,80.50,3,1249.00,3,29.84,3,3.87,3,203.00,3,.00,3,
1,2006,291,1330,188,25.83,3,80.60,3,1284.00,3,29.84,3,4.47,3,199.80,3,.00,3,
1,2006,291,1331,188,25.86,3,80.60,3,1292.00,3,29.84,3,4.26,3,174.50,3,.00,3,
1,2006,291,1332,188,25.90,3,80.40,3,1302.00,3,29.84,3,3.41,3,149.70,3,.00,3,
1,2006,291,1333,188,25.83,3,80.80,3,1250.00,3,29.84,3,4.63,3,183.80,3,.00,3,
1,2006,291,1334,188,25.80,3,81.40,3,1264.00,3,29.84,3,4.23,3,190.60,3,.00,3,
1,2006,291,1335,188,25.66,3,81.50,3,1243.00,3,29.84,3,4.04,3,138.20,3,.00,3,
1,2006,291,1336,188,25.70,3,82.10,3,1221.00,3,29.84,3,2.50,3,132.70,3,.00,3,
1,2006,291,1337,188,25.66,3,80.80,3,1139.00,3,29.80,3,3.40,3,236.50,3,.00,3,
1,2006,291,1338,188,26.26,3,78.10,3,1198.00,3,29.84,3,6.11,3,191.40,3,.00,3,
1,2006,291,1339,188,26.50,3,76.50,3,1215.00,3,29.84,3,3.72,3,226.50,3,.00,3,
1,2006,291,1340,188,26.37,3,77.20,3,1200.00,3,29.83,3,3.85,3,227.00,3,.00,3,
1,2006,291,1341,188,26.23,3,78.30,3,1181.00,3,29.83,3,2.61,3,231.30,3,.00,3,
1,2006,291,1342,188,26.00,3,78.40,3,1206.00,3,29.84,3,3.09,3,223.40,3,.00,3,
1,2006,291,1343,188,26.03,3,79.70,3,1228.00,3,29.83,3,2.97,3,221.80,3,.00,3,
1,2006,291,1344,188,25.93,3,80.30,3,1183.00,3,29.83,3,4.26,3,215.80,3,.00,3,
1,2006,291,1345,188,25.80,3,80.60,3,1179.00,3,29.83,3,4.48,3,213.60,3,.00,3,
1,2006,291,1346,188,25.73,3,80.60,3,1181.00,3,29.84,3,4.36,3,212.50,3,.00,3,
1,2006,291,1347,188,25.73,3,81.00,3,1186.00,3,29.84,3,4.15,3,210.80,3,.00,3,
1,2006,291,1348,188,25.66,3,80.80,3,1219.00,3,29.84,3,4.02,3,214.20,3,.00,3,
1,2006,291,1349,188,25.70,3,81.10,3,1209.00,3,29.84,3,3.98,3,220.60,3,.00,3,
1,2006,291,1350,188,25.70,3,81.30,3,1192.00,3,29.84,3,3.60,3,227.10,3,.00,3,
1,2006,291,1351,188,25.63,3,80.70,3,1220.00,3,29.84,3,3.73,3,230.50,3,.00,3,
1,2006,291,1352,188,25.59,3,81.20,3,1190.00,3,29.84,3,3.59,3,230.90,3,.00,3,
1,2006,291,1353,188,25.73,3,80.80,3,1202.00,3,29.84,3,3.46,3,224.00,3,.00,3,
1,2006,291,1354,188,25.66,3,80.60,3,1245.00,3,29.84,3,3.28,3,221.20,3,.00,3,
1,2006,291,1355,188,25.76,3,80.60,3,1234.00,3,29.83,3,3.30,3,215.40,3,.00,3,
1,2006,291,1356,188,25.73,3,79.80,3,1260.00,3,29.83,3,3.42,3,212.90,3,.00,3,
1,2006,291,1357,188,25.80,3,79.60,3,1266.00,3,29.83,3,3.14,3,213.30,3,.00,3,
1,2006,291,1358,188,25.86,3,79.40,3,1265.00,3,29.83,3,2.77,3,210.60,3,.00,3,
1,2006,291,1359,188,25.96,3,79.90,3,1251.00,3,29.83,3,2.67,3,205.30,3,.00,3,
1,2006,291,1400,188,26.10,3,79.50,3,1232.00,3,29.83,3,2.46,3,202.20,3,.00,3,
1,2006,291,1401,188,26.23,3,79.30,3,1253.00,3,29.83,3,2.13,3,194.80,3,.00,3,
1,2006,291,1402,188,26.37,3,78.90,3,1243.00,3,29.83,3,2.35,3,192.40,3,.00,3,
1,2006,291,1403,188,26.43,3,78.00,3,1203.00,3,29.83,3,2.38,3,189.40,3,.00,3,
1,2006,291,1404,188,26.67,3,77.50,3,1213.00,3,29.83,3,2.22,3,185.70,3,.00,3,
1,2006,291,1405,188,26.87,3,77.00,3,1215.00,3,29.83,3,2.16,3,190.00,3,.00,3,
1,2006,291,1406,188,27.00,3,76.40,3,1181.00,3,29.83,3,2.25,3,188.10,3,.00,3,
1,2006,291,1407,188,27.04,3,75.60,3,1192.00,3,29.83,3,2.68,3,185.80,3,.00,3,
1,2006,291,1408,188,27.17,3,75.30,3,1183.00,3,29.83,3,2.11,3,180.00,3,.00,3,
1,2006,291,1409,188,27.27,3,74.90,3,1186.00,3,29.83,3,1.77,3,187.00,3,.00,3,
1,2006,291,1410,188,27.40,3,74.00,3,1156.00,3,29.83,3,2.09,3,182.50,3,.00,3,
1,2006,291,1411,188,27.50,3,73.00,3,1152.00,3,29.83,3,2.53,3,176.60,3,.00,3,
1,2006,291,1412,188,27.37,3,72.80,3,1124.00,3,29.83,3,3.66,3,180.70,3,.00,3,
1,2006,291,1413,188,27.24,3,73.40,3,1137.00,3,29.83,3,3.08,3,183.60,3,.00,3,
1,2006,291,1414,188,27.20,3,73.10,3,1152.00,3,29.83,3,3.45,3,177.30,3,.00,3,
1,2006,291,1415,188,27.10,3,73.70,3,1120.00,3,29.83,3,3.30,3,177.80,3,.00,3,
1,2006,291,1416,188,27.17,3,74.50,3,1096.00,3,29.83,3,2.96,3,188.20,3,.00,3,
1,2006,291,1417,188,27.24,3,74.40,3,1056.00,3,29.83,3,3.43,3,185.10,3,.00,3,
1,2006,291,1418,188,27.20,3,74.40,3,1059.00,3,29.82,3,3.88,3,170.30,3,.00,3,
1,2006,291,1419,188,27.14,3,74.40,3,1047.00,3,29.82,3,3.90,3,182.10,3,.00,3,
1,2006,291,1420,188,27.00,3,74.70,3,1054.00,3,29.83,3,3.88,3,183.10,3,.00,3,
1,2006,291,1421,188,27.00,3,74.40,3,1013.00,3,29.83,3,3.86,3,174.80,3,.00,3,
1,2006,291,1422,188,27.00,3,75.40,3,897.00,3,29.83,3,3.99,3,191.30,3,.00,3,
1,2006,291,1423,188,26.97,3,75.50,3,856.00,3,29.83,3,3.86,3,192.00,3,.00,3,
1,2006,291,1424,188,26.97,3,75.30,3,886.00,3,29.83,3,4.08,3,186.00,3,.00,3,
1,2006,291,1425,188,27.04,3,74.90,3,941.00,3,29.83,3,4.41,3,183.20,3,.00,3,
1,2006,291,1426,188,27.10,3,75.20,3,922.00,3,29.83,3,3.66,3,188.10,3,.00,3,
1,2006,291,1427,188,27.00,3,75.20,3,880.00,3,29.83,3,4.15,3,198.20,3,.00,3,
1,2006,291,1428,188,27.04,3,75.10,3,888.00,3,29.83,3,3.92,3,181.20,3,.00,3,
1,2006,291,1429,188,27.00,3,75.10,3,931.00,3,29.83,3,3.88,3,191.90,3,.00,3,
1,2006,291,1430,188,27.04,3,75.30,3,933.00,3,29.83,3,4.17,3,188.10,3,.00,3,
1,2006,291,1431,188,27.00,3,75.60,3,924.00,3,29.83,3,4.02,3,195.40,3,.00,3,
1,2006,291,1432,188,26.97,3,75.50,3,944.00,3,29.83,3,3.68,3,191.60,3,.00,3,
1,2006,291,1433,188,27.04,3,75.80,3,961.00,3,29.83,3,3.16,3,189.60,3,.00,3,
1,2006,291,1434,188,27.20,3,75.00,3,982.00,3,29.83,3,3.64,3,182.90,3,.00,3,
1,2006,291,1435,188,27.14,3,74.70,3,975.00,3,29.83,3,4.20,3,180.60,3,.00,3,
1,2006,291,1436,188,27.14,3,74.70,3,956.00,3,29.83,3,4.63,3,186.40,3,.00,3,
1,2006,291,1437,188,27.10,3,74.80,3,905.00,3,29.83,3,5.68,3,188.90,3,.00,3,
1,2006,291,1438,188,27.04,3,75.00,3,924.00,3,29.83,3,5.23,3,190.20,3,.00,3,
1,2006,291,1439,188,27.07,3,75.10,3,905.00,3,29.83,3,4.86,3,191.30,3,.00,3,
1,2006,291,1440,188,27.14,3,74.90,3,916.00,3,29.83,3,5.14,3,193.90,3,.00,3,
1,2006,291,1441,188,27.00,3,74.60,3,952.00,3,29.83,3,5.33,3,190.20,3,.00,3,
1,2006,291,1442,188,27.04,3,74.90,3,963.00,3,29.83,3,4.80,3,188.80,3,.00,3,
1,2006,291,1443,188,27.10,3,74.80,3,950.00,3,29.83,3,4.47,3,191.60,3,.00,3,
1,2006,291,1444,188,27.20,3,74.80,3,965.00,3,29.82,3,4.23,3,198.90,3,.00,3,
1,2006,291,1445,188,27.10,3,74.60,3,967.00,3,29.82,3,4.83,3,195.10,3,.00,3,
1,2006,291,1446,188,26.93,3,74.70,3,937.00,3,29.82,3,5.21,3,195.60,3,.00,3,
1,2006,291,1447,188,26.93,3,75.60,3,935.00,3,29.82,3,4.57,3,197.50,3,.00,3,
1,2006,291,1448,188,26.90,3,75.10,3,945.00,3,29.82,3,4.83,3,192.30,3,.00,3,
1,2006,291,1449,188,27.04,3,75.50,3,946.00,3,29.82,3,4.42,3,192.30,3,.00,3,
1,2006,291,1450,188,27.04,3,75.10,3,956.00,3,29.82,3,4.07,3,200.20,3,.00,3,
1,2006,291,1451,188,27.00,3,75.50,3,944.00,3,29.82,3,5.03,3,190.90,3,.00,3,
1,2006,291,1452,188,27.07,3,75.20,3,938.00,3,29.82,3,4.91,3,189.30,3,.00,3,
1,2006,291,1453,188,27.17,3,75.10,3,920.00,3,29.82,3,4.91,3,188.70,3,.00,3,
1,2006,291,1454,188,27.14,3,74.80,3,895.00,3,29.82,3,4.88,3,178.00,3,.00,3,
1,2006,291,1455,188,27.20,3,75.30,3,847.00,3,29.82,3,4.15,3,191.00,3,.00,3,
1,2006,291,1456,188,27.24,3,75.00,3,825.00,3,29.82,3,3.88,3,183.80,3,.00,3,
1,2006,291,1457,188,27.24,3,75.10,3,814.00,3,29.82,3,4.38,3,186.80,3,.00,3,
1,2006,291,1458,188,27.10,3,75.20,3,820.00,3,29.82,3,4.84,3,193.80,3,.00,3,
1,2006,291,1459,188,27.07,3,75.60,3,825.00,3,29.82,3,5.13,3,193.70,3,.00,3,
1,2006,291,1500,188,27.14,3,75.40,3,854.00,3,29.82,3,4.59,3,194.80,3,.00,3,
1,2006,291,1501,188,27.27,3,75.20,3,812.00,3,29.83,3,4.09,3,200.80,3,.00,3,
1,2006,291,1502,188,27.24,3,75.00,3,806.00,3,29.82,3,3.98,3,193.10,3,.00,3,
1,2006,291,1503,188,27.37,3,75.70,3,778.00,3,29.82,3,4.08,3,184.90,3,.00,3,
1,2006,291,1504,188,27.37,3,75.70,3,786.00,3,29.82,3,4.26,3,180.90,3,.00,3,
1,2006,291,1505,188,27.24,3,75.00,3,778.00,3,29.83,3,4.91,3,181.00,3,.00,3,
1,2006,291,1506,188,27.34,3,74.90,3,776.00,3,29.82,3,4.97,3,179.90,3,.00,3,
1,2006,291,1507,188,27.17,3,75.20,3,756.00,3,29.82,3,4.81,3,176.30,3,.00,3,
1,2006,291,1508,188,27.14,3,75.60,3,742.00,3,29.82,3,4.03,3,171.60,3,.00,3,
1,2006,291,1509,188,27.04,3,76.00,3,743.00,3,29.82,3,4.63,3,172.60,3,.00,3,
1,2006,291,1510,188,26.97,3,76.40,3,736.00,3,29.82,3,4.57,3,171.50,3,.00,3,
1,2006,291,1511,188,26.90,3,77.00,3,738.00,3,29.82,3,5.46,3,168.80,3,.00,3,
1,2006,291,1512,188,26.90,3,77.50,3,750.00,3,29.82,3,5.94,3,168.80,3,.00,3,
1,2006,291,1513,188,26.73,3,77.20,3,694.80,3,29.82,3,6.33,3,160.60,3,.00,3,
1,2006,291,1514,188,26.67,3,76.80,3,679.70,3,29.83,3,8.11,3,161.10,3,.00,3,
1,2006,291,1515,188,26.50,3,77.30,3,673.60,3,29.83,3,9.28,3,168.20,3,.00,3,
1,2006,291,1516,188,26.47,3,77.00,3,696.70,3,29.83,3,9.02,3,159.90,3,.00,3,
1,2006,291,1517,188,26.47,3,78.20,3,564.90,3,29.83,3,8.62,3,164.40,3,.00,3,
1,2006,291,1518,188,26.40,3,78.40,3,643.80,3,29.83,3,8.65,3,164.10,3,.00,3,
1,2006,291,1519,188,26.33,3,78.20,3,674.00,3,29.83,3,9.87,3,166.90,3,.00,3,
1,2006,291,1520,188,26.30,3,78.30,3,660.80,3,29.83,3,10.15,3,169.60,3,.00,3,
1,2006,291,1521,188,26.20,3,77.70,3,636.20,3,29.83,3,10.13,3,168.70,3,.00,3,
1,2006,291,1522,188,26.30,3,77.60,3,638.10,3,29.83,3,10.11,3,166.80,3,.00,3,
1,2006,291,1523,188,26.23,3,78.10,3,628.20,3,29.83,3,9.92,3,168.40,3,.00,3,
1,2006,291,1524,188,26.26,3,78.20,3,611.60,3,29.83,3,9.38,3,164.60,3,.00,3,
1,2006,291,1525,188,26.26,3,78.20,3,598.40,3,29.83,3,9.19,3,164.60,3,.00,3,
1,2006,291,1526,188,26.16,3,78.00,3,560.60,3,29.83,3,9.78,3,169.60,3,.00,3,
1,2006,291,1527,188,26.13,3,78.40,3,423.50,3,29.83,3,10.01,3,168.80,3,.00,3,
1,2006,291,1528,188,26.20,3,78.90,3,328.00,3,29.83,3,9.65,3,169.50,3,.00,3,
1,2006,291,1529,188,26.03,3,79.20,3,345.10,3,29.83,3,9.92,3,172.70,3,.00,3,
1,2006,291,1530,188,25.96,3,79.40,3,326.20,3,29.83,3,9.80,3,172.00,3,.00,3,
1,2006,291,1531,188,26.00,3,79.90,3,334.70,3,29.83,3,9.12,3,172.00,3,.00,3,
1,2006,291,1532,188,25.90,3,79.90,3,329.90,3,29.83,3,9.58,3,171.70,3,.00,3,
1,2006,291,1533,188,25.86,3,80.40,3,349.80,3,29.83,3,8.97,3,170.40,3,.00,3,
1,2006,291,1534,188,25.93,3,80.00,3,88.90,3,29.83,3,10.07,3,169.50,3,.00,3,
1,2006,291,1535,188,25.83,3,79.90,3,82.20,3,29.83,3,10.04,3,172.00,3,.00,3,
1,2006,291,1536,188,25.86,3,80.20,3,57.67,3,29.83,3,9.10,3,171.10,3,.00,3,
1,2006,291,1537,188,25.86,3,80.20,3,139.00,3,29.83,3,8.92,3,170.70,3,.00,3,
1,2006,291,1538,188,25.83,3,80.70,3,104.90,3,29.83,3,8.69,3,173.60,3,.00,3,
1,2006,291,1539,188,25.80,3,80.40,3,104.90,3,29.83,3,9.20,3,167.70,3,.00,3,
1,2006,291,1540,188,25.80,3,80.80,3,240.60,3,29.83,3,8.64,3,168.90,3,.00,3,
1,2006,291,1541,188,25.90,3,80.70,3,127.60,3,29.83,3,8.23,3,170.10,3,.00,3,
1,2006,291,1542,188,25.86,3,80.40,3,96.40,3,29.83,3,8.51,3,172.20,3,.00,3,
1,2006,291,1543,188,25.76,3,80.20,3,367.80,3,29.84,3,8.38,3,170.00,3,.00,3,
1,2006,291,1544,188,25.93,3,80.30,3,324.30,3,29.84,3,8.40,3,173.80,3,.00,3,
1,2006,291,1545,188,25.90,3,80.70,3,332.80,3,29.83,3,7.62,3,166.50,3,.00,3,
1,2006,291,1546,188,25.80,3,80.60,3,309.20,3,29.83,3,8.21,3,167.60,3,.00,3,
1,2006,291,1547,188,25.86,3,80.80,3,263.80,3,29.84,3,7.91,3,170.00,3,.00,3,
1,2006,291,1548,188,25.80,3,81.00,3,226.00,3,29.84,3,7.72,3,169.50,3,.00,3,
1,2006,291,1549,188,25.73,3,81.00,3,211.30,3,29.84,3,8.12,3,170.30,3,.00,3,
1,2006,291,1550,188,25.76,3,81.30,3,206.10,3,29.83,3,8.22,3,168.60,3,.00,3,
1,2006,291,1551,188,25.63,3,81.60,3,203.30,3,29.83,3,8.18,3,167.50,3,.00,3,
1,2006,291,1552,188,25.63,3,81.60,3,199.50,3,29.83,3,8.88,3,168.20,3,.00,3,
1,2006,291,1553,188,25.63,3,81.90,3,197.60,3,29.83,3,9.02,3,166.50,3,.00,3,
1,2006,291,1554,188,25.53,3,82.10,3,193.80,3,29.83,3,8.68,3,166.60,3,.00,3,
1,2006,291,1555,188,25.53,3,82.10,3,190.00,3,29.83,3,8.90,3,167.50,3,.00,3,
1,2006,291,1556,188,25.53,3,82.30,3,189.60,3,29.83,3,9.08,3,168.20,3,.00,3,
1,2006,291,1557,188,25.49,3,82.00,3,187.70,3,29.83,3,9.50,3,167.80,3,.00,3,
1,2006,291,1558,188,25.49,3,82.20,3,186.30,3,29.83,3,8.91,3,168.50,3,.00,3,
1,2006,291,1559,188,25.43,3,82.40,3,184.40,3,29.83,3,9.10,3,168.50,3,.00,3,
1,2006,291,1600,188,25.56,3,82.30,3,182.50,3,29.83,3,9.07,3,170.80,3,.00,3,
1,2006,291,1601,188,25.43,3,82.40,3,180.60,3,29.84,3,8.87,3,167.60,3,.00,3,
1,2006,291,1602,188,25.43,3,82.40,3,178.70,3,29.83,3,9.23,3,170.10,3,.00,3,
1,2006,291,1603,188,25.40,3,82.70,3,176.80,3,29.83,3,9.24,3,166.20,3,.00,3,
1,2006,291,1604,188,25.43,3,82.60,3,174.90,3,29.83,3,9.97,3,168.20,3,.00,3,
1,2006,291,1605,188,25.40,3,82.80,3,173.00,3,29.83,3,9.79,3,167.20,3,.00,3,
1,2006,291,1606,188,25.37,3,82.80,3,171.10,3,29.83,3,9.60,3,171.70,3,.00,3,
1,2006,291,1607,188,25.37,3,82.90,3,168.30,3,29.84,3,9.98,3,171.10,3,.00,3,
1,2006,291,1608,188,25.33,3,83.10,3,165.90,3,29.84,3,9.36,3,169.40,3,.00,3,
1,2006,291,1609,188,25.33,3,83.10,3,163.60,3,29.84,3,9.38,3,171.00,3,.00,3,
1,2006,291,1610,188,25.40,3,83.20,3,161.70,3,29.84,3,9.88,3,171.60,3,.00,3,
1,2006,291,1611,188,25.37,3,83.40,3,159.80,3,29.84,3,9.76,3,168.10,3,.00,3,
1,2006,291,1612,188,25.33,3,83.40,3,157.90,3,29.84,3,10.13,3,170.20,3,.00,3,
1,2006,291,1613,188,25.30,3,83.40,3,156.00,3,29.85,3,9.65,3,171.10,3,.00,3,
1,2006,291,1614,188,25.27,3,83.50,3,152.20,3,29.84,3,10.03,3,167.30,3,.00,3,
1,2006,291,1615,188,25.30,3,83.60,3,150.30,3,29.84,3,9.75,3,169.60,3,.00,3,
1,2006,291,1616,188,25.27,3,83.60,3,148.50,3,29.84,3,9.64,3,172.10,3,.00,3,
1,2006,291,1617,188,25.30,3,83.70,3,146.60,3,29.85,3,9.29,3,169.40,3,.00,3,
1,2006,291,1618,188,25.27,3,83.90,3,142.80,3,29.85,3,9.12,3,174.00,3,.00,3,
1,2006,291,1619,188,25.23,3,84.00,3,140.90,3,29.85,3,8.88,3,172.40,3,.00,3,
1,2006,291,1620,188,25.24,3,84.00,3,137.10,3,29.85,3,8.63,3,175.60,3,.00,3,
1,2006,291,1621,188,25.17,3,83.90,3,135.20,3,29.85,3,8.57,3,175.70,3,.00,3,
1,2006,291,1622,188,25.27,3,83.90,3,131.40,3,29.85,3,8.53,3,176.50,3,.00,3,
1,2006,291,1623,188,25.21,3,83.90,3,127.60,3,29.85,3,8.64,3,176.10,3,.00,3,
1,2006,291,1624,188,25.21,3,84.10,3,123.90,3,29.85,3,8.78,3,176.50,3,.00,3,
1,2006,291,1625,188,25.21,3,84.10,3,120.10,3,29.85,3,8.87,3,173.30,3,.00,3,
1,2006,291,1626,188,25.14,3,84.10,3,116.30,3,29.85,3,9.11,3,175.60,3,.00,3,
1,2006,291,1627,188,25.17,3,84.20,3,112.50,3,29.85,3,9.10,3,176.30,3,.00,3,
1,2006,291,1628,188,25.14,3,84.40,3,108.70,3,29.85,3,9.00,3,169.60,3,.00,3,
1,2006,291,1629,188,25.21,3,84.40,3,105.90,3,29.85,3,9.22,3,174.20,3,.00,3,
1,2006,291,1630,188,25.14,3,84.30,3,103.10,3,29.85,3,9.73,3,170.60,3,.00,3,
1,2006,291,1631,188,25.11,3,84.50,3,99.30,3,29.85,3,9.07,3,169.20,3,.00,3,
1,2006,291,1632,188,25.08,3,84.40,3,97.40,3,29.85,3,9.21,3,172.50,3,.00,3,
1,2006,291,1633,188,25.18,3,84.50,3,93.60,3,29.85,3,9.79,3,170.70,3,.00,3,
1,2006,291,1634,188,25.08,3,84.50,3,90.30,3,29.85,3,10.12,3,170.30,3,.00,3,
1,2006,291,1635,188,25.04,3,84.60,3,87.90,3,29.85,3,9.88,3,169.80,3,.00,3,
1,2006,291,1636,188,25.14,3,84.90,3,85.60,3,29.84,3,9.65,3,168.00,3,.00,3,
1,2006,291,1637,188,25.11,3,84.90,3,82.30,3,29.84,3,10.67,3,170.00,3,.00,3,
1,2006,291,1638,188,25.11,3,85.20,3,78.50,3,29.84,3,10.30,3,168.20,3,.00,3,
1,2006,291,1639,188,25.04,3,85.10,3,76.60,3,29.84,3,11.34,3,165.00,3,.00,3,
1,2006,291,1640,188,25.01,3,85.10,3,72.80,3,29.84,3,11.57,3,169.10,3,.00,3,
1,2006,291,1641,188,24.98,3,85.20,3,70.90,3,29.84,3,10.95,3,169.40,3,.00,3,
1,2006,291,1642,188,25.04,3,85.20,3,67.13,3,29.84,3,10.99,3,167.40,3,.00,3,
1,2006,291,1643,188,24.94,3,85.10,3,63.35,3,29.84,3,11.06,3,168.60,3,.00,3,
1,2006,291,1644,188,24.94,3,85.30,3,61.46,3,29.84,3,10.74,3,169.40,3,.00,3,
1,2006,291,1645,188,24.94,3,85.20,3,57.68,3,29.84,3,10.87,3,169.70,3,.00,3,
1,2006,291,1646,188,24.98,3,85.10,3,55.79,3,29.84,3,10.06,3,170.70,3,.00,3,
1,2006,291,1647,188,24.91,3,84.80,3,52.01,3,29.84,3,10.51,3,167.90,3,.00,3,
1,2006,291,1648,188,24.91,3,84.90,3,50.11,3,29.84,3,10.66,3,168.20,3,.00,3,
1,2006,291,1649,188,24.98,3,84.70,3,48.22,3,29.84,3,10.78,3,165.70,3,.00,3,
1,2006,291,1650,188,24.88,3,84.60,3,45.39,3,29.84,3,11.11,3,167.40,3,.00,3,
1,2006,291,1651,188,24.81,3,84.50,3,42.55,3,29.84,3,10.59,3,167.70,3,.00,3,
1,2006,291,1652,188,24.88,3,84.70,3,40.66,3,29.84,3,10.42,3,167.20,3,.00,3,
1,2006,291,1653,188,24.88,3,84.70,3,38.77,3,29.84,3,10.59,3,165.70,3,.00,3,
1,2006,291,1654,188,24.88,3,84.70,3,36.88,3,29.84,3,10.21,3,168.90,3,.00,3,
1,2006,291,1655,188,24.91,3,84.80,3,34.99,3,29.84,3,9.93,3,167.60,3,.00,3,
1,2006,291,1656,188,24.95,3,84.80,3,32.62,3,29.84,3,10.00,3,163.90,3,.00,3,
1,2006,291,1657,188,24.91,3,84.90,3,30.26,3,29.84,3,9.54,3,168.80,3,.00,3,
1,2006,291,1658,188,24.88,3,84.70,3,27.42,3,29.84,3,9.84,3,167.90,3,.00,3,
1,2006,291,1659,188,24.91,3,85.00,3,25.53,3,29.84,3,9.51,3,167.30,3,.00,3,
1,2006,291,1700,188,24.81,3,85.00,3,23.64,3,29.84,3,9.20,3,167.50,3,.00,3,
1,2006,291,1701,188,24.85,3,84.90,3,21.75,3,29.84,3,9.78,3,163.60,3,.00,3,
1,2006,291,1702,188,24.88,3,85.10,3,19.86,3,29.84,3,9.46,3,165.50,3,.00,3,
1,2006,291,1703,188,24.81,3,85.00,3,17.97,3,29.84,3,9.32,3,168.50,3,.00,3,
1,2006,291,1704,188,24.78,3,85.00,3,17.02,3,29.84,3,8.94,3,166.30,3,.00,3,
1,2006,291,1705,188,24.78,3,85.00,3,16.07,3,29.84,3,8.69,3,164.70,3,.00,3,
1,2006,291,1706,188,24.81,3,84.90,3,14.18,3,29.84,3,8.18,3,165.80,3,.00,3,
1,2006,291,1707,188,24.71,3,84.90,3,14.18,3,29.84,3,8.83,3,160.30,3,.00,3,
1,2006,291,1708,188,24.74,3,84.80,3,12.29,3,29.84,3,8.99,3,160.20,3,.00,3,
1,2006,291,1709,188,24.78,3,84.80,3,11.82,3,29.84,3,8.56,3,160.60,3,.00,3,
1,2006,291,1710,188,24.81,3,84.90,3,10.40,3,29.84,3,8.66,3,161.10,3,.00,3,
1,2006,291,1711,188,24.78,3,84.70,3,10.40,3,29.84,3,8.85,3,162.80,3,.00,3,
1,2006,291,1712,188,24.75,3,84.80,3,9.46,3,29.84,3,8.78,3,162.70,3,.00,3,
1,2006,291,1713,188,24.71,3,84.90,3,8.51,3,29.84,3,8.58,3,166.90,3,.00,3,
1,2006,291,1714,188,24.81,3,84.90,3,8.51,3,29.84,3,8.49,3,168.10,3,.00,3,
1,2006,291,1715,188,24.81,3,85.00,3,8.51,3,29.85,3,8.29,3,169.60,3,.00,3,
1,2006,291,1716,188,24.71,3,85.00,3,8.51,3,29.85,3,8.36,3,168.70,3,.00,3,
1,2006,291,1717,188,24.85,3,85.00,3,8.51,3,29.84,3,8.51,3,173.70,3,.00,3,
1,2006,291,1718,188,24.81,3,85.00,3,8.51,3,29.84,3,8.75,3,168.10,3,.00,3,
1,2006,291,1719,188,24.75,3,85.20,3,8.51,3,29.84,3,8.71,3,169.40,3,.00,3,
1,2006,291,1720,188,24.75,3,85.20,3,8.51,3,29.84,3,8.74,3,170.30,3,.00,3,
1,2006,291,1721,188,24.78,3,85.20,3,7.56,3,29.85,3,8.41,3,172.00,3,.00,3,
1,2006,291,1722,188,24.75,3,85.30,3,8.04,3,29.85,3,8.64,3,170.90,3,.00,3,
1,2006,291,1723,188,24.78,3,85.40,3,7.09,3,29.85,3,7.70,3,174.90,3,.00,3,
1,2006,291,1724,188,24.68,3,85.30,3,7.57,3,29.85,3,7.50,3,176.50,3,.00,3,
1,2006,291,1725,188,24.78,3,85.60,3,7.09,3,29.85,3,6.93,3,175.80,3,.00,3,
1,2006,291,1726,188,24.75,3,85.60,3,6.62,3,29.86,3,6.67,3,179.50,3,.00,3,
1,2006,291,1727,188,24.75,3,85.60,3,6.62,3,29.86,3,5.97,3,182.30,3,.00,3,
1,2006,291,1728,188,24.81,3,85.60,3,6.62,3,29.86,3,5.54,3,188.60,3,.00,3,
1,2006,291,1729,188,24.75,3,85.70,3,6.62,3,29.86,3,5.40,3,194.80,3,.00,3,
1,2006,291,1730,188,24.78,3,85.60,3,6.62,3,29.86,3,4.93,3,196.30,3,.00,3,
1,2006,291,1731,188,24.78,3,85.70,3,6.62,3,29.85,3,4.56,3,185.80,3,.00,3,
1,2006,291,1732,188,24.78,3,85.70,3,6.62,3,29.85,3,4.14,3,171.60,3,.00,3,
1,2006,291,1733,188,24.68,3,85.80,3,6.62,3,29.85,3,4.14,3,162.30,3,.00,3,
1,2006,291,1734,188,24.71,3,85.90,3,6.62,3,29.85,3,4.11,3,157.20,3,.00,3,
1,2006,291,1735,188,24.68,3,85.90,3,6.62,3,29.86,3,3.89,3,161.30,3,.00,3,
1,2006,291,1736,188,24.71,3,85.90,3,6.62,3,29.86,3,3.90,3,178.90,3,.00,3,
1,2006,291,1737,188,24.68,3,86.00,3,6.62,3,29.86,3,3.85,3,195.50,3,.00,3,
1,2006,291,1738,188,24.75,3,86.10,3,6.62,3,29.86,3,4.49,3,202.40,3,.00,3,
1,2006,291,1739,188,24.71,3,86.10,3,6.62,3,29.86,3,4.27,3,200.10,3,.00,3,
1,2006,291,1740,188,24.71,3,86.00,3,6.62,3,29.86,3,4.14,3,192.20,3,.00,3,
1,2006,291,1741,188,24.68,3,86.10,3,6.62,3,29.86,3,3.78,3,185.90,3,.00,3,
1,2006,291,1742,188,24.64,3,86.00,3,6.62,3,29.86,3,3.76,3,178.00,3,.00,3,
1,2006,291,1743,188,24.68,3,86.20,3,7.09,3,29.86,3,3.83,3,172.80,3,.00,3,
1,2006,291,1744,188,24.64,3,86.20,3,6.62,3,29.86,3,3.91,3,168.10,3,.00,3,
1,2006,291,1745,188,24.68,3,86.20,3,6.62,3,29.86,3,3.96,3,168.00,3,.00,3,
1,2006,291,1746,188,24.75,3,86.20,3,6.62,3,29.86,3,3.87,3,167.40,3,.00,3,
1,2006,291,1747,188,24.71,3,86.20,3,6.62,3,29.86,3,3.78,3,169.60,3,.00,3,
1,2006,291,1748,188,24.68,3,86.40,3,6.62,3,29.86,3,3.81,3,171.30,3,.00,3,
1,2006,291,1749,188,24.68,3,86.30,3,6.62,3,29.86,3,4.12,3,173.50,3,.00,3,
1,2006,291,1750,188,24.61,3,86.40,3,6.62,3,29.86,3,4.01,3,176.00,3,.00,3,
1,2006,291,1751,188,24.68,3,86.50,3,7.57,3,29.86,3,4.23,3,179.10,3,.00,3,
1,2006,291,1752,188,24.68,3,86.40,3,8.04,3,29.86,3,4.40,3,183.30,3,.00,3,
1,2006,291,1753,188,24.68,3,86.50,3,8.04,3,29.86,3,4.45,3,188.90,3,.00,3,
1,2006,291,1754,188,24.58,3,86.40,3,7.57,3,29.87,3,4.39,3,193.00,3,.00,3,
1,2006,291,1755,188,24.54,3,86.30,3,8.51,3,29.86,3,4.39,3,193.30,3,.00,3,
1,2006,291,1756,188,24.71,3,86.50,3,8.04,3,29.87,3,4.25,3,192.30,3,.00,3,
1,2006,291,1757,188,24.64,3,86.40,3,8.04,3,29.87,3,4.17,3,191.60,3,.00,3,
1,2006,291,1758,188,24.68,3,86.50,3,8.51,3,29.87,3,4.22,3,192.20,3,.00,3,
1,2006,291,1759,188,24.68,3,86.50,3,8.51,3,29.87,3,4.16,3,192.60,3,.00,3,
1,2006,291,1800,188,24.61,3,86.40,3,8.51,3,29.87,3,4.12,3,190.60,3,.00,3,
1,2006,291,1801,188,24.61,3,86.60,3,8.51,3,29.87,3,3.89,3,190.00,3,.00,3,
1,2006,291,1802,188,24.58,3,86.70,3,8.04,3,29.87,3,3.81,3,188.40,3,.00,3,
1,2006,291,1803,188,24.61,3,86.60,3,8.04,3,29.87,3,3.37,3,189.70,3,.00,3,
1,2006,291,1804,188,24.61,3,86.50,3,8.04,3,29.87,3,3.57,3,190.70,3,.00,3,
1,2006,291,1805,188,24.58,3,86.60,3,8.51,3,29.87,3,3.70,3,190.80,3,.00,3,
1,2006,291,1806,188,24.61,3,86.50,3,8.51,3,29.87,3,4.03,3,188.40,3,.00,3,
1,2006,291,1807,188,24.54,3,86.70,3,8.51,3,29.87,3,4.37,3,187.50,3,.00,3,
1,2006,291,1808,188,24.61,3,86.60,3,8.51,3,29.87,3,4.76,3,188.80,3,.00,3,
1,2006,291,1809,188,24.61,3,86.60,3,8.51,3,29.87,3,4.79,3,189.40,3,.00,3,
1,2006,291,1810,188,24.61,3,86.60,3,8.51,3,29.87,3,4.69,3,191.10,3,.00,3,
1,2006,291,1811,188,24.54,3,86.60,3,8.51,3,29.87,3,4.60,3,193.50,3,.00,3,
1,2006,291,1812,188,24.54,3,86.60,3,8.51,3,29.87,3,4.32,3,192.80,3,.00,3,
1,2006,291,1813,188,24.54,3,86.70,3,8.51,3,29.87,3,4.25,3,191.80,3,.00,3,
1,2006,291,1814,188,24.61,3,86.80,3,8.51,3,29.87,3,4.28,3,192.40,3,.00,3,
1,2006,291,1815,188,24.64,3,86.60,3,8.51,3,29.87,3,4.49,3,197.00,3,.00,3,
1,2006,291,1816,188,24.54,3,86.70,3,8.51,3,29.87,3,4.81,3,202.30,3,.00,3,
1,2006,291,1817,188,24.58,3,86.80,3,8.51,3,29.87,3,5.03,3,207.70,3,.00,3,
1,2006,291,1818,188,24.54,3,86.80,3,8.51,3,29.87,3,5.07,3,210.20,3,.00,3,
1,2006,291,1819,188,24.54,3,86.80,3,8.51,3,29.87,3,4.81,3,208.30,3,.00,3,
1,2006,291,1820,188,24.54,3,86.80,3,8.51,3,29.87,3,4.47,3,203.00,3,.00,3,
1,2006,291,1821,188,24.51,3,86.80,3,8.51,3,29.87,3,4.14,3,194.50,3,.00,3,
1,2006,291,1822,188,24.58,3,86.90,3,8.51,3,29.87,3,4.00,3,184.60,3,.00,3,
1,2006,291,1823,188,24.54,3,86.80,3,8.51,3,29.87,3,4.03,3,177.50,3,.00,3,
1,2006,291,1824,188,24.51,3,86.90,3,8.51,3,29.87,3,4.13,3,174.80,3,.00,3,
1,2006,291,1825,188,24.54,3,86.90,3,8.51,3,29.87,3,4.23,3,174.70,3,.00,3,
1,2006,291,1826,188,24.48,3,86.80,3,8.51,3,29.87,3,4.11,3,178.10,3,.00,3,
1,2006,291,1827,188,24.51,3,86.90,3,8.51,3,29.87,3,3.93,3,182.30,3,.00,3,
1,2006,291,1828,188,24.48,3,87.00,3,8.51,3,29.87,3,3.70,3,184.40,3,.00,3,
1,2006,291,1829,188,24.51,3,86.90,3,8.51,3,29.87,3,3.52,3,184.40,3,.00,3,
1,2006,291,1830,188,24.48,3,86.90,3,8.51,3,29.87,3,3.39,3,183.00,3,.00,3,
1,2006,291,1831,188,24.44,3,86.90,3,8.51,3,29.87,3,3.31,3,180.90,3,.00,3,
1,2006,291,1832,188,24.51,3,86.90,3,8.51,3,29.87,3,3.29,3,180.20,3,.00,3,
1,2006,291,1833,188,24.51,3,87.00,3,8.51,3,29.87,3,3.28,3,180.30,3,.00,3,
1,2006,291,1834,188,24.54,3,87.00,3,8.51,3,29.87,3,3.25,3,180.40,3,.00,3,
1,2006,291,1835,188,24.54,3,87.00,3,8.51,3,29.87,3,3.16,3,180.80,3,.00,3,
1,2006,291,1836,188,24.61,3,87.00,3,8.51,3,29.87,3,3.08,3,179.90,3,.00,3,
1,2006,291,1837,188,24.51,3,87.00,3,8.51,3,29.87,3,3.03,3,178.40,3,.00,3,
1,2006,291,1838,188,24.51,3,87.10,3,8.51,3,29.87,3,2.98,3,176.50,3,.00,3,
1,2006,291,1839,188,24.44,3,87.00,3,8.51,3,29.87,3,2.85,3,176.20,3,.00,3,
1,2006,291,1840,188,24.58,3,87.00,3,8.51,3,29.87,3,2.76,3,177.70,3,.00,3,
1,2006,291,1841,188,24.51,3,87.00,3,8.51,3,29.87,3,2.62,3,178.60,3,.00,3,
1,2006,291,1842,188,24.48,3,87.00,3,8.51,3,29.87,3,2.45,3,179.50,3,.00,3,
1,2006,291,1843,188,24.61,3,87.00,3,8.51,3,29.87,3,2.47,3,180.30,3,.00,3,
1,2006,291,1844,188,24.54,3,87.00,3,8.51,3,29.87,3,2.47,3,180.50,3,.00,3,
1,2006,291,1845,188,24.54,3,87.00,3,8.51,3,29.87,3,2.53,3,181.70,3,.00,3,
1,2006,291,1846,188,24.58,3,87.00,3,8.51,3,29.87,3,2.65,3,182.30,3,.00,3,
1,2006,291,1847,188,24.51,3,86.90,3,8.51,3,29.87,3,2.84,3,182.40,3,.00,3,
1,2006,291,1848,188,24.54,3,87.00,3,8.51,3,29.87,3,2.97,3,182.40,3,.00,3,
1,2006,291,1849,188,24.58,3,86.90,3,8.51,3,29.87,3,3.16,3,182.20,3,.00,3,
1,2006,291,1850,188,24.51,3,87.00,3,8.51,3,29.87,3,3.35,3,180.40,3,.00,3,
1,2006,291,1851,188,24.58,3,86.90,3,8.99,3,29.87,3,3.50,3,177.00,3,.00,3,
1,2006,291,1852,188,24.48,3,86.90,3,9.46,3,29.87,3,3.52,3,174.00,3,.00,3,
1,2006,291,1853,188,24.51,3,86.90,3,9.46,3,29.86,3,3.56,3,169.50,3,.00,3,
1,2006,291,1854,188,24.51,3,86.80,3,8.51,3,29.86,3,3.63,3,164.70,3,.00,3,
1,2006,291,1855,188,24.54,3,86.80,3,9.46,3,29.86,3,3.85,3,161.00,3,.00,3,
1,2006,291,1856,188,24.51,3,86.90,3,8.51,3,29.86,3,4.24,3,157.30,3,.00,3,
1,2006,291,1857,188,24.61,3,86.90,3,8.51,3,29.86,3,4.57,3,155.60,3,.00,3,
1,2006,291,1858,188,24.48,3,86.80,3,9.46,3,29.86,3,4.78,3,154.00,3,.00,3,
1,2006,291,1859,188,24.41,3,86.70,3,8.99,3,29.86,3,4.86,3,151.40,3,.00,3,
1,2006,291,1900,188,24.51,3,86.70,3,9.46,3,29.86,3,5.00,3,150.10,3,.00,3,
1,2006,291,1901,188,24.44,3,86.70,3,10.40,3,29.86,3,5.10,3,149.70,3,.00,3,
1,2006,291,1902,188,24.44,3,86.60,3,10.40,3,29.86,3,5.22,3,149.80,3,.00,3,
1,2006,291,1903,188,24.44,3,86.70,3,10.40,3,29.86,3,5.36,3,149.20,3,.00,3,
1,2006,291,1904,188,24.51,3,86.50,3,10.40,3,29.86,3,5.29,3,148.40,3,.00,3,
1,2006,291,1905,188,24.48,3,86.50,3,10.40,3,29.86,3,5.20,3,147.70,3,.00,3,
1,2006,291,1906,188,24.44,3,86.60,3,10.40,3,29.86,3,5.13,3,149.20,3,.00,3,
1,2006,291,1907,188,24.48,3,86.60,3,9.93,3,29.86,3,5.09,3,151.00,3,.00,3,
1,2006,291,1908,188,24.58,3,86.50,3,10.40,3,29.87,3,5.13,3,153.10,3,.00,3,
1,2006,291,1909,188,24.48,3,86.60,3,10.40,3,29.86,3,5.12,3,153.60,3,.00,3,
1,2006,291,1910,188,24.38,3,86.60,3,9.93,3,29.87,3,5.15,3,154.60,3,.00,3,
1,2006,291,1911,188,24.41,3,86.50,3,9.93,3,29.87,3,5.15,3,155.50,3,.00,3,
1,2006,291,1912,188,24.44,3,86.60,3,10.40,3,29.87,3,5.14,3,156.10,3,.00,3,
1,2006,291,1913,188,24.48,3,86.60,3,10.40,3,29.87,3,5.04,3,155.70,3,.00,3,
1,2006,291,1914,188,24.48,3,86.70,3,9.46,3,29.87,3,4.92,3,155.40,3,.00,3,
1,2006,291,1915,188,24.48,3,86.60,3,9.46,3,29.87,3,4.80,3,154.40,3,.00,3,
1,2006,291,1916,188,24.51,3,86.60,3,9.93,3,29.87,3,4.63,3,152.80,3,.00,3,
1,2006,291,1917,188,24.51,3,86.80,3,9.93,3,29.87,3,4.59,3,152.20,3,.00,3,
1,2006,291,1918,188,24.48,3,86.70,3,9.46,3,29.87,3,4.72,3,152.50,3,.00,3,
1,2006,291,1919,188,24.44,3,86.60,3,9.93,3,29.87,3,4.72,3,151.70,3,.00,3,
1,2006,291,1920,188,24.48,3,86.70,3,9.93,3,29.87,3,4.59,3,150.80,3,.00,3,
1,2006,291,1921,188,24.44,3,86.70,3,10.40,3,29.87,3,4.61,3,151.50,3,.00,3,
1,2006,291,1922,188,24.51,3,86.70,3,10.40,3,29.87,3,4.78,3,153.20,3,.00,3,
1,2006,291,1923,188,24.41,3,86.70,3,10.40,3,29.87,3,4.85,3,153.00,3,.00,3,
1,2006,291,1924,188,24.44,3,86.70,3,10.40,3,29.87,3,4.75,3,151.60,3,.00,3,
1,2006,291,1925,188,24.48,3,86.80,3,10.40,3,29.87,3,4.72,3,150.40,3,.00,3,
1,2006,291,1926,188,24.44,3,86.70,3,10.40,3,29.87,3,4.99,3,151.90,3,.00,3,
1,2006,291,1927,188,24.54,3,86.70,3,10.40,3,29.87,3,5.30,3,153.20,3,.00,3,
1,2006,291,1928,188,24.51,3,86.70,3,10.40,3,29.87,3,5.39,3,154.10,3,.00,3,
1,2006,291,1929,188,24.54,3,86.70,3,10.40,3,29.87,3,5.47,3,154.30,3,.00,3,
1,2006,291,1930,188,24.48,3,86.80,3,10.40,3,29.87,3,5.60,3,155.50,3,.00,3,
1,2006,291,1931,188,24.54,3,86.70,3,10.40,3,29.87,3,5.57,3,155.40,3,.00,3,
1,2006,291,1932,188,24.48,3,86.80,3,10.40,3,29.87,3,5.49,3,154.20,3,.00,3,
1,2006,291,1933,188,24.51,3,86.80,3,10.40,3,29.87,3,5.53,3,153.70,3,.00,3,
1,2006,291,1934,188,24.54,3,86.80,3,10.40,3,29.87,3,5.58,3,152.30,3,.00,3,
1,2006,291,1935,188,24.41,3,86.90,3,10.40,3,29.87,3,5.67,3,151.50,3,.00,3,
1,2006,291,1936,188,24.54,3,87.00,3,10.40,3,29.87,3,5.72,3,150.00,3,.00,3,
1,2006,291,1937,188,24.48,3,87.00,3,10.40,3,29.87,3,5.54,3,148.90,3,.00,3,
1,2006,291,1938,188,24.48,3,87.00,3,10.40,3,29.87,3,5.48,3,150.20,3,.00,3,
1,2006,291,1939,188,24.48,3,87.10,3,10.40,3,29.87,3,5.35,3,152.10,3,.00,3,
1,2006,291,1940,188,24.51,3,87.10,3,10.40,3,29.87,3,5.12,3,152.60,3,.00,3,
1,2006,291,1941,188,24.54,3,87.10,3,10.40,3,29.87,3,4.78,3,150.90,3,.00,3,
1,2006,291,1942,188,24.51,3,87.20,3,10.40,3,29.87,3,4.55,3,148.20,3,.00,3,
1,2006,291,1943,188,24.44,3,87.20,3,10.40,3,29.87,3,4.47,3,146.00,3,.00,3,
1,2006,291,1944,188,24.54,3,87.30,3,10.40,3,29.87,3,4.30,3,142.60,3,.00,3,
1,2006,291,1945,188,24.51,3,87.30,3,10.40,3,29.87,3,4.22,3,139.60,3,.00,3,
1,2006,291,1946,188,24.54,3,87.30,3,10.40,3,29.87,3,4.09,3,138.30,3,.00,3,
1,2006,291,1947,188,24.44,3,87.30,3,10.40,3,29.87,3,4.02,3,136.80,3,.00,3,
1,2006,291,1948,188,24.51,3,87.50,3,10.40,3,29.87,3,3.99,3,134.90,3,.00,3,
1,2006,291,1949,188,24.51,3,87.40,3,10.40,3,29.87,3,3.97,3,133.70,3,.00,3,
1,2006,291,1950,188,24.44,3,87.50,3,10.40,3,29.87,3,3.80,3,133.00,3,.00,3,
1,2006,291,1951,188,24.51,3,87.60,3,10.40,3,29.87,3,3.95,3,129.10,3,.00,3,
1,2006,291,1952,188,24.48,3,87.60,3,10.40,3,29.87,3,3.96,3,127.30,3,.00,3,
1,2006,291,1953,188,24.51,3,87.70,3,10.40,3,29.87,3,3.92,3,124.50,3,.00,3,
1,2006,291,1954,188,24.48,3,87.70,3,10.40,3,29.87,3,3.80,3,121.30,3,.00,3,
1,2006,291,1955,188,24.54,3,87.70,3,10.40,3,29.87,3,3.67,3,119.80,3,.00,3,
1,2006,291,1956,188,24.48,3,87.80,3,10.40,3,29.87,3,3.43,3,117.30,3,.00,3,
1,2006,291,1957,188,24.51,3,87.70,3,10.40,3,29.87,3,3.38,3,114.10,3,.00,3,
1,2006,291,1958,188,24.51,3,87.80,3,10.40,3,29.87,3,3.33,3,109.50,3,.00,3,
1,2006,291,1959,188,24.48,3,88.00,3,10.40,3,29.87,3,3.49,3,106.50,3,.00,3,
1,2006,291,2000,188,24.51,3,88.00,3,10.40,3,29.87,3,3.29,3,102.30,3,.00,3,
1,2006,291,2001,188,24.48,3,88.10,3,10.40,3,29.87,3,3.20,3,101.40,3,.00,3,
1,2006,291,2002,188,24.54,3,88.10,3,10.40,3,29.87,3,3.14,3,100.50,3,.00,3,
1,2006,291,2003,188,24.54,3,88.20,3,10.40,3,29.87,3,3.17,3,99.60,3,.00,3,
1,2006,291,2004,188,24.48,3,88.30,3,10.40,3,29.88,3,3.27,3,98.80,3,.00,3,
1,2006,291,2005,188,24.51,3,88.40,3,10.40,3,29.88,3,3.28,3,98.20,3,.00,3,
1,2006,291,2006,188,24.48,3,88.30,3,10.40,3,29.87,3,3.20,3,100.50,3,.00,3,
1,2006,291,2007,188,24.48,3,88.40,3,10.40,3,29.88,3,2.96,3,102.90,3,.00,3,
1,2006,291,2008,188,24.44,3,88.50,3,10.40,3,29.88,3,2.64,3,109.20,3,.00,3,
1,2006,291,2009,188,24.44,3,88.50,3,10.40,3,29.88,3,2.56,3,113.60,3,.00,3,
1,2006,291,2010,188,24.44,3,88.60,3,10.40,3,29.88,3,2.54,3,114.90,3,.00,3,
1,2006,291,2011,188,24.51,3,88.50,3,10.40,3,29.88,3,2.62,3,114.40,3,.00,3,
1,2006,291,2012,188,24.48,3,88.60,3,10.40,3,29.88,3,2.68,3,108.70,3,.00,3,
1,2006,291,2013,188,24.44,3,88.60,3,10.40,3,29.88,3,2.85,3,101.20,3,.00,3,
1,2006,291,2014,188,24.51,3,88.60,3,10.40,3,29.88,3,3.01,3,94.00,3,.00,3,
1,2006,291,2015,188,24.48,3,88.70,3,10.40,3,29.88,3,3.03,3,85.50,3,.00,3,
1,2006,291,2016,188,24.48,3,88.80,3,10.40,3,29.88,3,3.10,3,81.70,3,.00,3,
1,2006,291,2017,188,24.41,3,88.70,3,10.40,3,29.88,3,3.30,3,80.50,3,.00,3,
1,2006,291,2018,188,24.41,3,88.70,3,10.40,3,29.88,3,3.53,3,76.60,3,.00,3,
1,2006,291,2019,188,24.44,3,88.70,3,10.40,3,29.88,3,3.70,3,70.90,3,.00,3,
1,2006,291,2020,188,24.41,3,88.70,3,10.40,3,29.88,3,4.03,3,64.66,3,.00,3,
1,2006,291,2021,188,24.44,3,88.80,3,10.40,3,29.88,3,4.41,3,58.61,3,.00,3,
1,2006,291,2022,188,24.48,3,88.70,3,10.40,3,29.88,3,4.78,3,53.77,3,.00,3,
1,2006,291,2023,188,24.44,3,88.70,3,10.88,3,29.88,3,4.97,3,48.82,3,.00,3,
1,2006,291,2024,188,24.44,3,88.70,3,10.40,3,29.88,3,5.07,3,44.73,3,.00,3,
1,2006,291,2025,188,24.48,3,88.80,3,10.40,3,29.88,3,5.18,3,43.91,3,.00,3,
1,2006,291,2026,188,24.44,3,88.80,3,10.88,3,29.88,3,5.15,3,42.04,3,.00,3,
1,2006,291,2027,188,24.41,3,88.70,3,10.88,3,29.87,3,5.17,3,40.21,3,.00,3,
1,2006,291,2028,188,24.48,3,88.80,3,10.40,3,29.87,3,5.29,3,39.31,3,.00,3,
1,2006,291,2029,188,24.51,3,88.80,3,10.40,3,29.87,3,5.48,3,42.51,3,.00,3,
1,2006,291,2030,188,24.44,3,88.90,3,10.40,3,29.87,3,5.56,3,48.59,3,.00,3,
1,2006,291,2031,188,24.44,3,88.90,3,10.40,3,29.87,3,5.73,3,55.53,3,.00,3,
1,2006,291,2032,188,24.48,3,88.80,3,11.35,3,29.87,3,5.55,3,62.21,3,.00,3,
1,2006,291,2033,188,24.51,3,88.80,3,12.30,3,29.87,3,5.39,3,66.72,3,.00,3,
1,2006,291,2034,188,24.38,3,88.70,3,12.30,3,29.87,3,5.28,3,71.20,3,.00,3,
1,2006,291,2035,188,24.41,3,88.80,3,12.30,3,29.87,3,5.11,3,75.70,3,.00,3,
1,2006,291,2036,188,24.34,3,88.70,3,12.30,3,29.87,3,4.83,3,80.20,3,.00,3,
1,2006,291,2037,188,24.38,3,88.70,3,12.30,3,29.87,3,4.68,3,85.40,3,.00,3,
1,2006,291,2038,188,24.31,3,88.70,3,12.30,3,29.87,3,4.85,3,89.60,3,.00,3,
1,2006,291,2039,188,24.38,3,88.70,3,12.30,3,29.87,3,4.82,3,92.80,3,.00,3,
1,2006,291,2040,188,24.38,3,88.70,3,12.30,3,29.87,3,4.89,3,99.50,3,.00,3,
1,2006,291,2041,188,24.31,3,88.70,3,13.24,3,29.87,3,4.94,3,107.00,3,.00,3,
1,2006,291,2042,188,24.24,3,88.60,3,14.19,3,29.87,3,5.19,3,112.80,3,.00,3,
1,2006,291,2043,188,24.34,3,88.60,3,14.19,3,29.87,3,5.26,3,115.80,3,.00,3,
1,2006,291,2044,188,24.31,3,88.60,3,14.19,3,29.87,3,5.33,3,116.50,3,.00,3,
1,2006,291,2045,188,24.41,3,88.70,3,14.19,3,29.87,3,5.30,3,117.90,3,.00,3,
1,2006,291,2046,188,24.44,3,88.60,3,14.19,3,29.87,3,5.58,3,120.70,3,.00,3,
1,2006,291,2047,188,24.48,3,88.70,3,13.71,3,29.87,3,5.24,3,123.50,3,.00,3,
1,2006,291,2048,188,24.34,3,88.60,3,14.19,3,29.87,3,5.29,3,123.90,3,.00,3,
1,2006,291,2049,188,24.38,3,88.70,3,13.24,3,29.87,3,5.07,3,124.60,3,.00,3,
1,2006,291,2050,188,24.34,3,88.80,3,12.77,3,29.87,3,5.31,3,125.10,3,.00,3,
1,2006,291,2051,188,24.48,3,88.90,3,12.77,3,29.87,3,5.46,3,124.00,3,.00,3,
1,2006,291,2052,188,24.38,3,88.80,3,13.24,3,29.87,3,5.87,3,123.30,3,.00,3,
1,2006,291,2053,188,24.41,3,89.00,3,13.71,3,29.87,3,6.13,3,123.60,3,.00,3,
1,2006,291,2054,188,24.34,3,88.90,3,14.19,3,29.87,3,6.33,3,122.90,3,.00,3,
1,2006,291,2055,188,24.34,3,89.00,3,14.19,3,29.87,3,6.57,3,124.90,3,.00,3,
1,2006,291,2056,188,24.38,3,88.90,3,14.19,3,29.87,3,6.86,3,127.10,3,.00,3,
1,2006,291,2057,188,24.31,3,88.80,3,14.19,3,29.87,3,7.11,3,129.60,3,.00,3,
1,2006,291,2058,188,24.38,3,88.80,3,14.19,3,29.87,3,7.38,3,128.70,3,.00,3,
1,2006,291,2059,188,24.34,3,88.90,3,14.19,3,29.87,3,7.33,3,127.20,3,.00,3,
1,2006,291,2100,188,24.34,3,88.80,3,14.19,3,29.87,3,7.29,3,127.10,3,.00,3,
1,2006,291,2101,188,24.31,3,88.80,3,14.19,3,29.86,3,7.32,3,127.90,3,.00,3,
1,2006,291,2102,188,24.31,3,88.80,3,14.19,3,29.87,3,7.29,3,128.30,3,.00,3,
1,2006,291,2103,188,24.38,3,88.80,3,14.19,3,29.87,3,7.28,3,132.20,3,.00,3,
1,2006,291,2104,188,24.28,3,88.70,3,14.19,3,29.87,3,7.27,3,137.60,3,.00,3,
1,2006,291,2105,188,24.24,3,88.70,3,14.19,3,29.87,3,7.19,3,143.70,3,.00,3,
1,2006,291,2106,188,24.34,3,88.70,3,14.19,3,29.87,3,7.08,3,148.40,3,.00,3,
1,2006,291,2107,188,24.34,3,88.60,3,14.19,3,29.87,3,7.13,3,151.80,3,.00,3,
1,2006,291,2108,188,24.24,3,88.60,3,14.19,3,29.87,3,6.90,3,151.60,3,.00,3,
1,2006,291,2109,188,24.31,3,88.60,3,14.19,3,29.87,3,7.08,3,153.50,3,.00,3,
1,2006,291,2110,188,24.34,3,88.60,3,14.19,3,29.87,3,6.72,3,152.00,3,.00,3,
1,2006,291,2111,188,24.24,3,88.60,3,14.19,3,29.87,3,6.74,3,154.70,3,.00,3,
1,2006,291,2112,188,24.31,3,88.60,3,14.19,3,29.87,3,6.85,3,156.80,3,.00,3,
1,2006,291,2113,188,24.31,3,88.70,3,14.19,3,29.87,3,6.82,3,154.80,3,.00,3,
1,2006,291,2114,188,24.38,3,88.80,3,14.19,3,29.87,3,6.72,3,157.10,3,.00,3,
1,2006,291,2115,188,24.34,3,88.70,3,14.19,3,29.87,3,6.59,3,156.90,3,.00,3,
1,2006,291,2116,188,24.28,3,88.60,3,16.08,3,29.87,3,6.24,3,155.90,3,.00,3,
1,2006,291,2117,188,24.31,3,88.60,3,14.19,3,29.87,3,6.10,3,152.60,3,.00,3,
1,2006,291,2118,188,24.31,3,88.50,3,14.19,3,29.87,3,5.83,3,152.10,3,.00,3,
1,2006,291,2119,188,24.38,3,88.40,3,14.19,3,29.87,3,5.59,3,149.90,3,.00,3,
1,2006,291,2120,188,24.28,3,88.40,3,14.19,3,29.87,3,5.25,3,150.30,3,.00,3,
1,2006,291,2121,188,24.28,3,88.20,3,14.66,3,29.87,3,5.01,3,151.30,3,.00,3,
1,2006,291,2122,188,24.38,3,88.30,3,14.19,3,29.87,3,4.60,3,151.30,3,.00,3,
1,2006,291,2123,188,24.34,3,88.30,3,14.66,3,29.87,3,4.32,3,150.40,3,.00,3,
1,2006,291,2124,188,24.34,3,88.20,3,14.19,3,29.87,3,4.13,3,151.20,3,.00,3,
1,2006,291,2125,188,24.34,3,88.20,3,14.19,3,29.87,3,3.76,3,150.70,3,.00,3,
1,2006,291,2126,188,24.41,3,88.20,3,14.19,3,29.87,3,3.62,3,154.90,3,.00,3,
1,2006,291,2127,188,24.38,3,88.20,3,14.19,3,29.87,3,3.53,3,156.40,3,.00,3,
1,2006,291,2128,188,24.34,3,88.20,3,14.19,3,29.87,3,3.39,3,158.90,3,.00,3,
1,2006,291,2129,188,24.41,3,88.30,3,14.19,3,29.87,3,3.27,3,158.90,3,.00,3,
1,2006,291,2130,188,24.38,3,88.30,3,14.19,3,29.87,3,3.21,3,160.60,3,.00,3,
1,2006,291,2131,188,24.38,3,88.30,3,14.19,3,29.87,3,3.28,3,166.30,3,.00,3,
1,2006,291,2132,188,24.34,3,88.30,3,15.13,3,29.87,3,3.55,3,167.00,3,.00,3,
1,2006,291,2133,188,24.38,3,88.20,3,14.19,3,29.87,3,3.67,3,165.80,3,.00,3,
1,2006,291,2134,188,24.38,3,88.20,3,14.19,3,29.87,3,3.71,3,159.30,3,.00,3,
1,2006,291,2135,188,24.44,3,88.20,3,14.66,3,29.87,3,3.79,3,157.70,3,.00,3,
1,2006,291,2136,188,24.34,3,88.10,3,15.13,3,29.87,3,3.88,3,153.70,3,.00,3,
1,2006,291,2137,188,24.38,3,88.10,3,15.13,3,29.87,3,4.28,3,156.30,3,.00,3,
1,2006,291,2138,188,24.34,3,88.00,3,15.61,3,29.87,3,4.42,3,155.90,3,.00,3,
1,2006,291,2139,188,24.41,3,88.00,3,15.61,3,29.87,3,4.61,3,154.30,3,.00,3,
1,2006,291,2140,188,24.44,3,88.00,3,16.08,3,29.87,3,4.83,3,153.50,3,.00,3,
1,2006,291,2141,188,24.38,3,87.80,3,15.61,3,29.87,3,5.07,3,154.40,3,.00,3,
1,2006,291,2142,188,24.31,3,87.80,3,15.61,3,29.87,3,5.25,3,153.80,3,.00,3,
1,2006,291,2143,188,24.38,3,87.80,3,15.61,3,29.87,3,5.28,3,149.80,3,.00,3,
1,2006,291,2144,188,24.48,3,87.80,3,15.61,3,29.86,3,5.16,3,146.00,3,.00,3,
1,2006,291,2145,188,24.44,3,87.70,3,15.13,3,29.87,3,5.01,3,145.30,3,.00,3,
1,2006,291,2146,188,24.51,3,87.70,3,15.13,3,29.87,3,4.98,3,149.00,3,.00,3,
1,2006,291,2147,188,24.38,3,87.70,3,14.66,3,29.87,3,4.80,3,151.20,3,.00,3,
1,2006,291,2148,188,24.48,3,87.80,3,16.08,3,29.87,3,4.53,3,150.30,3,.00,3,
1,2006,291,2149,188,24.48,3,87.70,3,14.19,3,29.87,3,4.34,3,149.00,3,.00,3,
1,2006,291,2150,188,24.51,3,87.80,3,14.19,3,29.87,3,4.05,3,151.00,3,.00,3,
1,2006,291,2151,188,24.44,3,87.80,3,14.19,3,29.87,3,3.90,3,158.10,3,.00,3,
1,2006,291,2152,188,24.41,3,87.80,3,14.19,3,29.87,3,3.91,3,161.90,3,.00,3,
1,2006,291,2153,188,24.44,3,87.80,3,14.19,3,29.87,3,3.78,3,162.00,3,.00,3,
1,2006,291,2154,188,24.48,3,87.80,3,14.19,3,29.87,3,3.74,3,162.20,3,.00,3,
1,2006,291,2155,188,24.48,3,87.90,3,14.19,3,29.87,3,3.88,3,163.20,3,.00,3,
1,2006,291,2156,188,24.48,3,87.90,3,14.19,3,29.87,3,3.89,3,163.20,3,.00,3,
1,2006,291,2157,188,24.48,3,87.90,3,14.19,3,29.86,3,3.76,3,162.40,3,.00,3,
1,2006,291,2158,188,24.41,3,88.00,3,14.19,3,29.87,3,3.73,3,162.30,3,.00,3,
1,2006,291,2159,188,24.51,3,88.10,3,14.19,3,29.87,3,3.72,3,160.10,3,.00,3,
1,2006,291,2200,188,24.44,3,88.10,3,14.19,3,29.87,3,3.93,3,157.80,3,.00,3,
1,2006,291,2201,188,24.54,3,88.10,3,14.19,3,29.87,3,3.92,3,158.50,3,.00,3,
1,2006,291,2202,188,24.44,3,88.20,3,14.19,3,29.87,3,4.00,3,159.60,3,.00,3,
1,2006,291,2203,188,24.48,3,88.10,3,14.19,3,29.87,3,4.27,3,162.40,3,.00,3,
1,2006,291,2204,188,24.44,3,88.20,3,15.13,3,29.87,3,4.36,3,160.00,3,.00,3,
1,2006,291,2205,188,24.48,3,88.20,3,14.19,3,29.86,3,4.47,3,155.80,3,.00,3,
1,2006,291,2206,188,24.51,3,88.20,3,14.19,3,29.86,3,4.86,3,154.40,3,.00,3,
1,2006,291,2207,188,24.41,3,88.10,3,14.19,3,29.86,3,5.10,3,154.40,3,.00,3,
1,2006,291,2208,188,24.41,3,88.10,3,14.66,3,29.86,3,5.19,3,152.90,3,.00,3,
1,2006,291,2209,188,24.44,3,88.00,3,15.13,3,29.87,3,5.41,3,151.20,3,.00,3,
1,2006,291,2210,188,24.44,3,88.00,3,15.13,3,29.86,3,5.59,3,147.50,3,.00,3,
1,2006,291,2211,188,24.41,3,88.00,3,15.13,3,29.86,3,5.81,3,146.50,3,.00,3,
1,2006,291,2212,188,24.44,3,87.80,3,14.19,3,29.87,3,5.81,3,145.10,3,.00,3,
1,2006,291,2213,188,24.38,3,88.00,3,15.13,3,29.86,3,5.84,3,146.90,3,.00,3,
1,2006,291,2214,188,24.44,3,87.90,3,14.66,3,29.86,3,5.92,3,146.30,3,.00,3,
1,2006,291,2215,188,24.48,3,88.00,3,15.13,3,29.86,3,5.78,3,145.10,3,.00,3,
1,2006,291,2216,188,24.54,3,88.00,3,14.19,3,29.86,3,5.58,3,144.50,3,.00,3,
1,2006,291,2217,188,24.44,3,88.00,3,14.19,3,29.86,3,5.40,3,142.90,3,.00,3,
1,2006,291,2218,188,24.44,3,88.00,3,14.19,3,29.86,3,5.20,3,142.00,3,.00,3,
1,2006,291,2219,188,24.51,3,88.10,3,14.19,3,29.86,3,5.32,3,143.00,3,.00,3,
1,2006,291,2220,188,24.51,3,88.20,3,14.19,3,29.86,3,5.32,3,143.50,3,.00,3,
1,2006,291,2221,188,24.51,3,88.20,3,14.19,3,29.86,3,5.31,3,144.90,3,.00,3,
1,2006,291,2222,188,24.41,3,88.30,3,14.19,3,29.86,3,5.43,3,146.70,3,.00,3,
1,2006,291,2223,188,24.44,3,88.30,3,14.19,3,29.86,3,5.49,3,148.60,3,.00,3,
1,2006,291,2224,188,24.48,3,88.30,3,14.19,3,29.86,3,5.43,3,149.30,3,.00,3,
1,2006,291,2225,188,24.41,3,88.40,3,14.19,3,29.86,3,5.63,3,151.10,3,.00,3,
1,2006,291,2226,188,24.34,3,88.30,3,14.19,3,29.86,3,5.99,3,152.70,3,.00,3,
1,2006,291,2227,188,24.44,3,88.30,3,14.66,3,29.86,3,6.37,3,151.40,3,.00,3,
1,2006,291,2228,188,24.38,3,88.40,3,15.13,3,29.86,3,6.84,3,151.30,3,.00,3,
1,2006,291,2229,188,24.38,3,88.10,3,16.08,3,29.86,3,7.13,3,153.70,3,.00,3,
1,2006,291,2230,188,24.31,3,87.70,3,15.61,3,29.86,3,6.98,3,154.60,3,.00,3,
1,2006,291,2231,188,24.31,3,87.30,3,14.66,3,29.86,3,6.50,3,154.50,3,.00,3,
1,2006,291,2232,188,24.34,3,87.00,3,14.19,3,29.86,3,5.86,3,153.80,3,.00,3,
1,2006,291,2233,188,24.41,3,86.90,3,14.19,3,29.86,3,5.26,3,154.10,3,.00,3,
1,2006,291,2234,188,24.44,3,86.90,3,14.19,3,29.86,3,5.17,3,154.50,3,.00,3,
1,2006,291,2235,188,24.58,3,86.90,3,14.19,3,29.86,3,4.94,3,153.90,3,.00,3,
1,2006,291,2236,188,24.54,3,86.90,3,14.19,3,29.86,3,4.74,3,151.60,3,.00,3,
1,2006,291,2237,188,24.64,3,87.00,3,14.19,3,29.86,3,4.91,3,149.50,3,.00,3,
1,2006,291,2238,188,24.64,3,86.90,3,14.19,3,29.86,3,5.03,3,154.20,3,.00,3,
1,2006,291,2239,188,24.61,3,86.90,3,14.19,3,29.86,3,5.26,3,154.50,3,.00,3,
1,2006,291,2240,188,24.61,3,86.90,3,14.19,3,29.86,3,5.35,3,153.40,3,.00,3,
1,2006,291,2241,188,24.51,3,86.80,3,14.19,3,29.86,3,5.48,3,152.60,3,.00,3,
1,2006,291,2242,188,24.41,3,86.60,3,14.19,3,29.86,3,5.54,3,153.90,3,.00,3,
1,2006,291,2243,188,24.48,3,86.60,3,14.19,3,29.86,3,5.64,3,153.50,3,.00,3,
1,2006,291,2244,188,24.51,3,86.50,3,14.19,3,29.86,3,5.62,3,151.90,3,.00,3,
1,2006,291,2245,188,24.44,3,86.50,3,14.19,3,29.86,3,5.62,3,149.70,3,.00,3,
1,2006,291,2246,188,24.51,3,86.50,3,14.19,3,29.86,3,5.45,3,149.90,3,.00,3,
1,2006,291,2247,188,24.58,3,86.50,3,14.19,3,29.86,3,5.40,3,151.30,3,.00,3,
1,2006,291,2248,188,24.58,3,86.50,3,14.19,3,29.86,3,5.21,3,153.60,3,.00,3,
1,2006,291,2249,188,24.51,3,86.50,3,14.19,3,29.86,3,5.20,3,154.90,3,.00,3,
1,2006,291,2250,188,24.54,3,86.40,3,14.19,3,29.85,3,5.20,3,154.70,3,.00,3,
1,2006,291,2251,188,24.51,3,86.50,3,14.19,3,29.86,3,5.22,3,155.90,3,.00,3,
1,2006,291,2252,188,24.54,3,86.50,3,14.19,3,29.85,3,5.39,3,156.80,3,.00,3,
1,2006,291,2253,188,24.54,3,86.50,3,14.19,3,29.85,3,5.33,3,155.40,3,.00,3,
1,2006,291,2254,188,24.54,3,86.60,3,14.19,3,29.85,3,5.26,3,153.30,3,.00,3,
1,2006,291,2255,188,24.54,3,86.60,3,14.19,3,29.85,3,5.21,3,152.50,3,.00,3,
1,2006,291,2256,188,24.61,3,86.70,3,14.19,3,29.85,3,5.08,3,154.60,3,.00,3,
1,2006,291,2257,188,24.48,3,86.70,3,14.19,3,29.85,3,5.10,3,155.90,3,.00,3,
1,2006,291,2258,188,24.48,3,86.70,3,14.19,3,29.85,3,5.01,3,156.80,3,.00,3,
1,2006,291,2259,188,24.58,3,86.80,3,14.19,3,29.85,3,5.13,3,156.90,3,.00,3,
1,2006,291,2300,188,24.51,3,86.80,3,14.19,3,29.85,3,5.02,3,155.90,3,.00,3,
1,2006,291,2301,188,24.54,3,87.00,3,14.19,3,29.85,3,5.00,3,155.30,3,.00,3,
1,2006,291,2302,188,24.51,3,87.00,3,14.19,3,29.85,3,4.81,3,157.00,3,.00,3,
1,2006,291,2303,188,24.54,3,87.10,3,14.19,3,29.85,3,4.45,3,156.80,3,.00,3,
1,2006,291,2304,188,24.48,3,87.10,3,14.19,3,29.85,3,4.07,3,157.80,3,.00,3,
1,2006,291,2305,188,24.58,3,87.20,3,14.19,3,29.85,3,3.82,3,156.70,3,.00,3,
1,2006,291,2306,188,24.54,3,87.30,3,14.19,3,29.85,3,3.70,3,156.40,3,.00,3,
1,2006,291,2307,188,24.54,3,87.30,3,14.19,3,29.85,3,3.56,3,155.30,3,.00,3,
1,2006,291,2308,188,24.44,3,87.30,3,14.19,3,29.85,3,3.48,3,154.30,3,.00,3,
1,2006,291,2309,188,24.51,3,87.40,3,14.19,3,29.85,3,3.44,3,150.90,3,.00,3,
1,2006,291,2310,188,24.44,3,87.40,3,14.19,3,29.85,3,3.35,3,150.90,3,.00,3,
1,2006,291,2311,188,24.48,3,87.50,3,14.19,3,29.85,3,3.33,3,149.30,3,.00,3,
1,2006,291,2312,188,24.48,3,87.60,3,14.19,3,29.85,3,3.38,3,148.70,3,.00,3,
1,2006,291,2313,188,24.48,3,87.60,3,14.19,3,29.85,3,3.42,3,149.20,3,.00,3,
1,2006,291,2314,188,24.44,3,87.60,3,14.19,3,29.85,3,3.42,3,149.10,3,.00,3,
1,2006,291,2315,188,24.44,3,87.70,3,14.19,3,29.85,3,3.55,3,148.90,3,.00,3,
1,2006,291,2316,188,24.44,3,87.80,3,14.19,3,29.85,3,3.51,3,147.60,3,.00,3,
1,2006,291,2317,188,24.48,3,87.80,3,14.19,3,29.85,3,3.78,3,148.50,3,.00,3,
1,2006,291,2318,188,24.44,3,87.90,3,14.19,3,29.85,3,3.80,3,150.60,3,.00,3,
1,2006,291,2319,188,24.44,3,87.90,3,14.19,3,29.85,3,3.93,3,152.40,3,.00,3,
1,2006,291,2320,188,24.44,3,87.80,3,14.19,3,29.85,3,4.05,3,153.60,3,.00,3,
1,2006,291,2321,188,24.44,3,87.90,3,14.19,3,29.85,3,4.08,3,157.40,3,.00,3,
1,2006,291,2322,188,24.31,3,88.00,3,14.19,3,29.85,3,3.95,3,159.80,3,.00,3,
1,2006,291,2323,188,24.41,3,88.00,3,14.19,3,29.85,3,3.79,3,161.70,3,.00,3,
1,2006,291,2324,188,24.41,3,88.00,3,14.19,3,29.85,3,3.66,3,161.60,3,.00,3,
1,2006,291,2325,188,24.34,3,88.00,3,14.19,3,29.84,3,3.58,3,161.10,3,.00,3,
1,2006,291,2326,188,24.44,3,88.00,3,14.19,3,29.84,3,3.83,3,162.10,3,.00,3,
1,2006,291,2327,188,24.41,3,88.00,3,14.19,3,29.85,3,4.07,3,161.80,3,.00,3,
1,2006,291,2328,188,24.34,3,88.00,3,14.19,3,29.84,3,4.37,3,161.60,3,.00,3,
1,2006,291,2329,188,24.38,3,88.00,3,14.19,3,29.84,3,4.48,3,160.40,3,.00,3,
1,2006,291,2330,188,24.34,3,87.90,3,14.19,3,29.85,3,4.51,3,158.90,3,.00,3,
1,2006,291,2331,188,24.31,3,88.00,3,14.19,3,29.84,3,4.49,3,157.30,3,.00,3,
1,2006,291,2332,188,24.41,3,88.00,3,14.19,3,29.85,3,4.28,3,156.90,3,.00,3,
1,2006,291,2333,188,24.41,3,87.90,3,14.19,3,29.84,3,4.30,3,154.80,3,.00,3,
1,2006,291,2334,188,24.41,3,87.90,3,14.19,3,29.85,3,4.43,3,154.80,3,.00,3,
1,2006,291,2335,188,24.44,3,87.90,3,14.19,3,29.85,3,4.35,3,155.00,3,.00,3,
1,2006,291,2336,188,24.38,3,87.90,3,14.19,3,29.85,3,4.38,3,155.10,3,.00,3,
1,2006,291,2337,188,24.41,3,87.80,3,14.19,3,29.85,3,4.30,3,155.20,3,.00,3,
1,2006,291,2338,188,24.41,3,87.90,3,14.19,3,29.85,3,4.07,3,156.50,3,.00,3,
1,2006,291,2339,188,24.38,3,87.80,3,14.19,3,29.85,3,4.01,3,156.60,3,.00,3,
1,2006,291,2340,188,24.41,3,87.80,3,14.19,3,29.84,3,4.01,3,157.40,3,.00,3,
1,2006,291,2341,188,24.41,3,87.80,3,13.71,3,29.84,3,3.88,3,157.80,3,.00,3,
1,2006,291,2342,188,24.38,3,87.80,3,14.19,3,29.85,3,3.78,3,159.10,3,.00,3,
1,2006,291,2343,188,24.41,3,87.90,3,13.24,3,29.84,3,3.75,3,158.40,3,.00,3,
1,2006,291,2344,188,24.48,3,87.80,3,13.24,3,29.85,3,3.96,3,159.40,3,.00,3,
1,2006,291,2345,188,24.48,3,87.90,3,12.77,3,29.85,3,3.87,3,161.10,3,.00,3,
1,2006,291,2346,188,24.44,3,87.90,3,12.30,3,29.85,3,4.09,3,160.50,3,.00,3,
1,2006,291,2347,188,24.44,3,88.00,3,12.30,3,29.85,3,3.97,3,167.00,3,.00,3,
1,2006,291,2348,188,24.41,3,87.90,3,12.30,3,29.85,3,3.53,3,170.00,3,.00,3,
1,2006,291,2349,188,24.44,3,88.10,3,13.24,3,29.85,3,4.05,3,166.70,3,.00,3,
1,2006,291,2350,188,24.38,3,88.00,3,14.19,3,29.85,3,4.56,3,168.90,3,.00,3,
1,2006,291,2351,188,24.38,3,88.10,3,14.19,3,29.85,3,3.54,3,169.70,3,.00,3,
1,2006,291,2352,188,24.44,3,88.20,3,14.19,3,29.85,3,3.75,3,170.30,3,.00,3,
1,2006,291,2353,188,24.44,3,88.00,3,14.19,3,29.85,3,4.11,3,169.80,3,.00,3,
1,2006,291,2354,188,24.34,3,88.00,3,14.19,3,29.85,3,4.01,3,171.50,3,.00,3,
1,2006,291,2355,188,24.28,3,88.00,3,14.19,3,29.85,3,3.45,3,175.70,3,.00,3,
1,2006,291,2356,188,24.34,3,88.00,3,15.13,3,29.85,3,3.39,3,174.20,3,.00,3,
1,2006,291,2357,188,24.38,3,88.00,3,15.13,3,29.85,3,3.24,3,176.50,3,.00,3,
1,2006,291,2358,188,24.31,3,88.00,3,15.13,3,29.85,3,3.19,3,179.00,3,.00,3,
1,2006,291,2359,188,24.44,3,88.00,3,15.13,3,29.85,3,2.84,3,186.20,3,.00,3,
1,2006,291,2400,188,24.31,3,88.00,3,15.13,3,29.85,3,2.80,3,189.80,3,.00,3,
1,2006,292,1,188,24.34,3,87.90,3,15.13,3,29.85,3,2.84,3,193.00,3,.00,3,
1,2006,292,2,188,24.41,3,87.80,3,15.13,3,29.85,3,2.76,3,192.60,3,.00,3,
1,2006,292,3,188,24.44,3,87.90,3,15.13,3,29.85,3,2.54,3,194.30,3,.00,3,
1,2006,292,4,188,24.41,3,87.80,3,15.13,3,29.85,3,2.64,3,198.80,3,.00,3,
1,2006,292,5,188,24.38,3,87.70,3,15.13,3,29.85,3,2.80,3,199.20,3,.00,3,
1,2006,292,6,188,24.38,3,87.70,3,15.13,3,29.85,3,3.04,3,201.10,3,.00,3,
1,2006,292,7,188,24.44,3,87.60,3,16.08,3,29.85,3,3.07,3,205.00,3,.00,3,
1,2006,292,8,188,24.41,3,87.40,3,16.08,3,29.85,3,3.10,3,209.60,3,.00,3,
1,2006,292,9,188,24.45,3,87.40,3,16.08,3,29.85,3,3.24,3,212.40,3,.00,3,
1,2006,292,10,188,24.41,3,87.40,3,16.08,3,29.85,3,3.38,3,210.60,3,.00,3,
1,2006,292,11,188,24.45,3,87.30,3,16.08,3,29.85,3,3.55,3,210.30,3,.00,3,
1,2006,292,12,188,24.45,3,87.10,3,17.03,3,29.85,3,3.54,3,210.60,3,.00,3,
1,2006,292,13,188,24.51,3,87.00,3,17.97,3,29.85,3,3.60,3,211.20,3,.00,3,
1,2006,292,14,188,24.45,3,86.80,3,17.97,3,29.85,3,3.43,3,212.10,3,.00,3,
1,2006,292,15,188,24.48,3,86.80,3,17.97,3,29.85,3,3.27,3,211.30,3,.00,3,
1,2006,292,16,188,24.58,3,86.60,3,17.97,3,29.85,3,3.22,3,213.80,3,.00,3,
1,2006,292,17,188,24.55,3,86.70,3,17.97,3,29.85,3,3.25,3,215.90,3,.00,3,
1,2006,292,18,188,24.48,3,86.50,3,17.97,3,29.85,3,3.21,3,214.20,3,.00,3,
1,2006,292,19,188,24.55,3,86.40,3,17.97,3,29.85,3,3.19,3,212.50,3,.00,3,
1,2006,292,20,188,24.44,3,86.40,3,17.97,3,29.85,3,3.20,3,215.60,3,.00,3,
1,2006,292,21,188,24.48,3,86.20,3,17.97,3,29.85,3,3.10,3,215.30,3,.00,3,
1,2006,292,22,188,24.55,3,86.10,3,17.97,3,29.85,3,3.15,3,208.60,3,.00,3,
1,2006,292,23,188,24.61,3,86.10,3,17.97,3,29.85,3,2.78,3,212.40,3,.00,3,
1,2006,292,24,188,24.51,3,86.00,3,17.97,3,29.85,3,2.75,3,221.90,3,.00,3,
1,2006,292,25,188,24.61,3,86.00,3,17.97,3,29.85,3,2.71,3,225.90,3,.00,3,
1,2006,292,26,188,24.58,3,86.00,3,17.97,3,29.85,3,2.74,3,225.90,3,.00,3,
1,2006,292,27,188,24.58,3,85.90,3,17.97,3,29.85,3,2.72,3,224.60,3,.00,3,
1,2006,292,28,188,24.65,3,85.90,3,17.97,3,29.85,3,2.69,3,223.90,3,.00,3,
1,2006,292,29,188,24.58,3,85.90,3,17.97,3,29.85,3,2.62,3,221.90,3,.00,3,
1,2006,292,30,188,24.58,3,86.00,3,17.97,3,29.85,3,2.75,3,219.90,3,.00,3,
1,2006,292,31,188,24.58,3,85.80,3,17.97,3,29.85,3,2.83,3,222.30,3,.00,3,
1,2006,292,32,188,24.54,3,85.80,3,17.97,3,29.85,3,2.80,3,224.20,3,.00,3,
1,2006,292,33,188,24.54,3,85.90,3,17.97,3,29.85,3,2.76,3,223.00,3,.00,3,
1,2006,292,34,188,24.58,3,85.90,3,17.97,3,29.85,3,2.73,3,215.10,3,.00,3,
1,2006,292,35,188,24.61,3,85.80,3,17.97,3,29.85,3,2.53,3,204.90,3,.00,3,
1,2006,292,36,188,24.71,3,86.00,3,17.97,3,29.85,3,2.73,3,194.90,3,.00,3,
1,2006,292,37,188,24.58,3,86.00,3,17.97,3,29.85,3,2.74,3,197.20,3,.00,3,
1,2006,292,38,188,24.61,3,86.00,3,17.97,3,29.85,3,2.47,3,205.20,3,.00,3,
1,2006,292,39,188,24.58,3,86.00,3,17.97,3,29.85,3,2.36,3,215.20,3,.00,3,
1,2006,292,40,188,24.58,3,86.20,3,17.97,3,29.85,3,2.20,3,218.60,3,.00,3,
1,2006,292,41,188,24.65,3,86.30,3,17.97,3,29.85,3,2.33,3,217.90,3,.00,3,
1,2006,292,42,188,24.55,3,86.20,3,17.97,3,29.85,3,2.33,3,219.40,3,.00,3,
1,2006,292,43,188,24.58,3,86.30,3,17.97,3,29.85,3,2.06,3,210.70,3,.00,3,
1,2006,292,44,188,24.58,3,86.40,3,17.97,3,29.85,3,2.64,3,210.40,3,.00,3,
1,2006,292,45,188,24.62,3,86.50,3,17.97,3,29.85,3,2.64,3,213.60,3,.00,3,
1,2006,292,46,188,24.58,3,86.40,3,17.97,3,29.85,3,2.98,3,212.70,3,.00,3,
1,2006,292,47,188,24.55,3,86.40,3,17.97,3,29.85,3,2.84,3,215.80,3,.00,3,
1,2006,292,48,188,24.51,3,86.40,3,17.97,3,29.85,3,2.96,3,220.10,3,.00,3,
1,2006,292,49,188,24.55,3,86.40,3,17.97,3,29.85,3,3.18,3,216.80,3,.00,3,
1,2006,292,50,188,24.41,3,86.60,3,17.97,3,29.85,3,3.31,3,211.10,3,.00,3,
1,2006,292,51,188,24.55,3,86.60,3,17.97,3,29.85,3,3.59,3,219.80,3,.00,3,
1,2006,292,52,188,24.55,3,86.50,3,17.97,3,29.85,3,3.69,3,222.50,3,.00,3,
1,2006,292,53,188,24.48,3,86.50,3,17.97,3,29.85,3,3.51,3,223.60,3,.00,3,
1,2006,292,54,188,24.58,3,86.70,3,17.97,3,29.85,3,3.20,3,223.70,3,.00,3,
1,2006,292,55,188,24.55,3,86.80,3,17.97,3,29.85,3,2.99,3,217.80,3,.00,3,
1,2006,292,56,188,24.48,3,86.70,3,17.97,3,29.85,3,3.03,3,217.20,3,.00,3,
1,2006,292,57,188,24.55,3,86.90,3,17.97,3,29.85,3,2.89,3,222.30,3,.00,3,
1,2006,292,58,188,24.55,3,86.90,3,17.97,3,29.85,3,2.83,3,223.70,3,.00,3,
1,2006,292,59,188,24.51,3,86.80,3,17.97,3,29.85,3,2.90,3,222.90,3,.00,3,
1,2006,292,100,188,24.51,3,87.00,3,17.97,3,29.85,3,2.65,3,220.60,3,.00,3,
1,2006,292,101,188,24.45,3,86.90,3,17.97,3,29.85,3,2.74,3,224.00,3,.00,3,
1,2006,292,102,188,24.51,3,87.00,3,17.97,3,29.85,3,2.60,3,223.80,3,.00,3,
1,2006,292,103,188,24.48,3,87.10,3,17.97,3,29.85,3,2.51,3,224.50,3,.00,3,
1,2006,292,104,188,24.51,3,87.10,3,17.97,3,29.84,3,2.27,3,226.20,3,.00,3,
1,2006,292,105,188,24.41,3,87.20,3,17.97,3,29.85,3,2.11,3,225.80,3,.00,3,
1,2006,292,106,188,24.61,3,87.30,3,17.97,3,29.84,3,1.77,3,225.90,3,.00,3,
1,2006,292,107,188,24.51,3,87.30,3,17.97,3,29.84,3,1.82,3,225.80,3,.00,3,
1,2006,292,108,188,24.51,3,87.30,3,17.97,3,29.84,3,1.78,3,225.80,3,.00,3,
1,2006,292,109,188,24.48,3,87.30,3,17.97,3,29.84,3,1.70,3,225.50,3,.00,3,
1,2006,292,110,188,24.41,3,87.30,3,17.97,3,29.84,3,1.77,3,223.10,3,.00,3,
1,2006,292,111,188,24.41,3,87.30,3,17.97,3,29.84,3,1.57,3,220.40,3,.00,3,
1,2006,292,112,188,24.41,3,87.20,3,17.97,3,29.84,3,1.54,3,220.50,3,.00,3,
1,2006,292,113,188,24.41,3,87.30,3,17.97,3,29.84,3,1.53,3,220.50,3,.00,3,
1,2006,292,114,188,24.41,3,87.30,3,17.97,3,29.84,3,1.43,3,220.50,3,.00,3,
1,2006,292,115,188,24.51,3,87.40,3,17.97,3,29.84,3,1.33,3,220.60,3,.00,3,
1,2006,292,116,188,24.44,3,87.30,3,17.97,3,29.84,3,1.15,3,220.60,3,.00,3,
1,2006,292,117,188,24.48,3,87.50,3,17.03,3,29.84,3,.97,3,225.40,3,.00,3,
1,2006,292,118,188,24.48,3,87.40,3,16.08,3,29.84,3,.85,3,226.30,3,.00,3,
1,2006,292,119,188,24.48,3,87.50,3,16.08,3,29.84,3,.60,3,226.20,3,.00,3,
1,2006,292,120,188,24.51,3,87.50,3,16.08,3,29.84,3,.19,3,226.20,3,.00,3,
1,2006,292,121,188,24.45,3,87.30,3,16.08,3,29.84,3,.00,3,.00,3,.00,3,
1,2006,292,122,188,24.45,3,87.30,3,16.08,3,29.84,3,.00,3,.00,3,.00,3,
1,2006,292,123,188,24.51,3,87.40,3,16.08,3,29.84,3,.00,3,.00,3,.00,3,
1,2006,292,124,188,24.45,3,87.40,3,16.08,3,29.84,3,.00,3,.00,3,.00,3,
1,2006,292,125,188,24.45,3,87.30,3,16.08,3,29.84,3,.00,3,.00,3,.00,3,
1,2006,292,126,188,24.58,3,87.40,3,15.61,3,29.84,3,.00,3,.00,3,.00,3,
1,2006,292,127,188,24.55,3,87.30,3,15.13,3,29.84,3,.00,3,.00,3,.00,3,
1,2006,292,128,188,24.44,3,87.30,3,16.08,3,29.84,3,.52,3,216.10,3,.00,3,
1,2006,292,129,188,24.48,3,87.40,3,15.61,3,29.84,3,.39,3,212.70,3,.00,3,
1,2006,292,130,188,24.48,3,87.40,3,15.13,3,29.84,3,.27,3,212.60,3,.00,3,
1,2006,292,131,188,24.55,3,87.40,3,14.66,3,29.84,3,.20,3,212.60,3,.00,3,
1,2006,292,132,188,24.48,3,87.40,3,14.66,3,29.84,3,.35,3,212.50,3,.00,3,
1,2006,292,133,188,24.55,3,87.30,3,14.19,3,29.84,3,.46,3,208.20,3,.00,3,
1,2006,292,134,188,24.48,3,87.30,3,14.19,3,29.84,3,.54,3,200.50,3,.00,3,
1,2006,292,135,188,24.58,3,87.30,3,14.19,3,29.83,3,.56,3,184.00,3,.00,3,
1,2006,292,136,188,24.48,3,87.40,3,14.19,3,29.83,3,.46,3,175.30,3,.00,3,
1,2006,292,137,188,24.51,3,87.60,3,14.19,3,29.84,3,.36,3,171.20,3,.00,3,
1,2006,292,138,188,24.48,3,87.50,3,14.19,3,29.84,3,.47,3,165.10,3,.00,3,
1,2006,292,139,188,24.54,3,87.50,3,14.19,3,29.83,3,.65,3,163.30,3,.00,3,
1,2006,292,140,188,24.48,3,87.40,3,14.19,3,29.83,3,.65,3,163.30,3,.00,3,
1,2006,292,141,188,24.44,3,87.40,3,14.19,3,29.83,3,.75,3,163.80,3,.00,3,
1,2006,292,142,188,24.41,3,87.40,3,14.19,3,29.83,3,.62,3,164.70,3,.00,3,
1,2006,292,143,188,24.41,3,87.60,3,14.19,3,29.83,3,.71,3,164.70,3,.00,3,
1,2006,292,144,188,24.44,3,87.60,3,14.19,3,29.83,3,.91,3,164.70,3,.00,3,
1,2006,292,145,188,24.44,3,87.60,3,14.19,3,29.83,3,.96,3,164.40,3,.00,3,
1,2006,292,146,188,24.44,3,87.70,3,13.24,3,29.83,3,1.12,3,164.00,3,.00,3,
1,2006,292,147,188,24.48,3,87.70,3,13.71,3,29.83,3,1.07,3,164.20,3,.00,3,
1,2006,292,148,188,24.44,3,87.60,3,14.19,3,29.83,3,.91,3,166.10,3,.00,3,
1,2006,292,149,188,24.41,3,87.60,3,13.24,3,29.83,3,.70,3,167.30,3,.00,3,
1,2006,292,150,188,24.38,3,87.60,3,13.24,3,29.83,3,.53,3,167.30,3,.00,3,
1,2006,292,151,188,24.38,3,87.70,3,13.24,3,29.83,3,.48,3,167.30,3,.00,3,
1,2006,292,152,188,24.38,3,87.60,3,13.24,3,29.83,3,.52,3,167.50,3,.00,3,
1,2006,292,153,188,24.38,3,87.60,3,13.71,3,29.83,3,.57,3,167.50,3,.00,3,
1,2006,292,154,188,24.41,3,87.60,3,13.24,3,29.83,3,.64,3,167.50,3,.00,3,
1,2006,292,155,188,24.41,3,87.60,3,14.19,3,29.83,3,.90,3,167.60,3,.00,3,
1,2006,292,156,188,24.34,3,87.70,3,14.19,3,29.83,3,1.09,3,170.40,3,.00,3,
1,2006,292,157,188,24.28,3,87.70,3,14.19,3,29.83,3,1.28,3,177.70,3,.00,3,
1,2006,292,158,188,24.41,3,87.70,3,14.19,3,29.83,3,1.41,3,178.80,3,.00,3,
1,2006,292,159,188,24.34,3,87.80,3,14.19,3,29.83,3,1.63,3,179.70,3,.00,3,
1,2006,292,200,188,24.38,3,87.70,3,14.19,3,29.83,3,1.73,3,183.30,3,.00,3,
1,2006,292,201,188,24.41,3,87.60,3,14.19,3,29.83,3,1.88,3,181.70,3,.00,3,
1,2006,292,202,188,24.48,3,87.70,3,14.19,3,29.83,3,1.82,3,180.30,3,.00,3,
1,2006,292,203,188,24.38,3,87.80,3,14.19,3,29.83,3,1.81,3,178.60,3,.00,3,
1,2006,292,204,188,24.41,3,87.80,3,14.19,3,29.83,3,1.84,3,178.20,3,.00,3,
1,2006,292,205,188,24.51,3,88.00,3,13.24,3,29.83,3,1.75,3,177.90,3,.00,3,
1,2006,292,206,188,24.48,3,88.00,3,13.24,3,29.83,3,1.68,3,178.10,3,.00,3,
1,2006,292,207,188,24.45,3,87.90,3,13.24,3,29.83,3,1.63,3,182.80,3,.00,3,
1,2006,292,208,188,24.45,3,87.90,3,13.24,3,29.83,3,1.72,3,185.30,3,.00,3,
1,2006,292,209,188,24.45,3,87.90,3,12.30,3,29.83,3,1.86,3,188.40,3,.00,3,
1,2006,292,210,188,24.41,3,88.10,3,12.30,3,29.83,3,2.05,3,190.10,3,.00,3,
1,2006,292,211,188,24.41,3,88.00,3,12.77,3,29.83,3,2.14,3,191.00,3,.00,3,
1,2006,292,212,188,24.41,3,87.90,3,14.19,3,29.82,3,2.32,3,194.10,3,.00,3,
1,2006,292,213,188,24.31,3,87.90,3,14.19,3,29.82,3,2.39,3,188.80,3,.00,3,
1,2006,292,214,188,24.41,3,87.90,3,14.19,3,29.82,3,2.70,3,185.20,3,.00,3,
1,2006,292,215,188,24.28,3,87.80,3,14.19,3,29.82,3,2.93,3,186.20,3,.00,3,
1,2006,292,216,188,24.31,3,87.90,3,14.19,3,29.82,3,2.96,3,185.00,3,.00,3,
1,2006,292,217,188,24.35,3,87.90,3,14.19,3,29.82,3,2.92,3,183.20,3,.00,3,
1,2006,292,218,188,24.31,3,88.00,3,14.19,3,29.82,3,2.70,3,183.80,3,.00,3,
1,2006,292,219,188,24.31,3,88.10,3,14.66,3,29.82,3,2.66,3,184.00,3,.00,3,
1,2006,292,220,188,24.28,3,88.00,3,15.13,3,29.82,3,2.54,3,187.50,3,.00,3,
1,2006,292,221,188,24.21,3,88.00,3,15.13,3,29.82,3,2.41,3,188.00,3,.00,3,
1,2006,292,222,188,24.31,3,88.10,3,15.13,3,29.82,3,2.25,3,187.60,3,.00,3,
1,2006,292,223,188,24.35,3,88.10,3,14.19,3,29.82,3,2.11,3,186.90,3,.00,3,
1,2006,292,224,188,24.25,3,88.20,3,14.19,3,29.82,3,1.97,3,183.40,3,.00,3,
1,2006,292,225,188,24.31,3,88.10,3,14.19,3,29.82,3,1.84,3,183.90,3,.00,3,
1,2006,292,226,188,24.35,3,88.10,3,14.19,3,29.82,3,1.86,3,184.70,3,.00,3,
1,2006,292,227,188,24.31,3,88.20,3,14.19,3,29.82,3,1.93,3,185.10,3,.00,3,
1,2006,292,228,188,24.35,3,88.10,3,14.19,3,29.82,3,2.00,3,184.20,3,.00,3,
1,2006,292,229,188,24.31,3,88.20,3,14.19,3,29.82,3,2.20,3,184.20,3,.00,3,
1,2006,292,230,188,24.31,3,88.20,3,14.19,3,29.82,3,2.34,3,183.70,3,.00,3,
1,2006,292,231,188,24.35,3,88.30,3,14.19,3,29.82,3,2.42,3,180.10,3,.00,3,
1,2006,292,232,188,24.35,3,88.30,3,14.19,3,29.82,3,2.48,3,179.20,3,.00,3,
1,2006,292,233,188,24.35,3,88.30,3,14.19,3,29.82,3,2.62,3,178.80,3,.00,3,
1,2006,292,234,188,24.41,3,88.40,3,14.19,3,29.82,3,2.78,3,176.90,3,.00,3,
1,2006,292,235,188,24.31,3,88.30,3,14.19,3,29.82,3,3.26,3,178.80,3,.00,3,
1,2006,292,236,188,24.35,3,88.40,3,14.19,3,29.82,3,3.47,3,177.50,3,.00,3,
1,2006,292,237,188,24.31,3,88.40,3,14.19,3,29.82,3,3.69,3,177.30,3,.00,3,
1,2006,292,238,188,24.38,3,88.30,3,14.19,3,29.82,3,3.94,3,177.80,3,.00,3,
1,2006,292,239,188,24.35,3,88.30,3,16.08,3,29.82,3,4.20,3,182.70,3,.00,3,
1,2006,292,240,188,24.28,3,88.20,3,16.08,3,29.82,3,4.08,3,179.50,3,.00,3,
1,2006,292,241,188,24.38,3,88.20,3,16.08,3,29.82,3,3.86,3,177.60,3,.00,3,
1,2006,292,242,188,24.35,3,88.20,3,16.08,3,29.82,3,3.72,3,177.50,3,.00,3,
1,2006,292,243,188,24.35,3,88.30,3,16.08,3,29.82,3,3.51,3,175.60,3,.00,3,
1,2006,292,244,188,24.31,3,88.30,3,16.08,3,29.82,3,3.43,3,175.40,3,.00,3,
1,2006,292,245,188,24.41,3,88.40,3,15.61,3,29.82,3,3.42,3,174.40,3,.00,3,
1,2006,292,246,188,24.35,3,88.30,3,14.19,3,29.82,3,3.40,3,171.10,3,.00,3,
1,2006,292,247,188,24.38,3,88.40,3,14.19,3,29.82,3,3.42,3,166.40,3,.00,3,
1,2006,292,248,188,24.38,3,88.40,3,14.19,3,29.82,3,3.55,3,164.90,3,.00,3,
1,2006,292,249,188,24.41,3,88.50,3,14.19,3,29.82,3,3.72,3,165.50,3,.00,3,
1,2006,292,250,188,24.38,3,88.50,3,14.19,3,29.82,3,3.83,3,165.50,3,.00,3,
1,2006,292,251,188,24.45,3,88.50,3,14.19,3,29.82,3,3.84,3,165.70,3,.00,3,
1,2006,292,252,188,24.35,3,88.60,3,14.19,3,29.82,3,3.71,3,165.90,3,.00,3,
1,2006,292,253,188,24.38,3,88.60,3,13.24,3,29.82,3,3.73,3,166.70,3,.00,3,
1,2006,292,254,188,24.38,3,88.70,3,13.24,3,29.82,3,3.83,3,166.80,3,.00,3,
1,2006,292,255,188,24.38,3,88.80,3,13.24,3,29.82,3,3.70,3,162.80,3,.00,3,
1,2006,292,256,188,24.45,3,88.80,3,12.77,3,29.82,3,3.58,3,158.60,3,.00,3,
1,2006,292,257,188,24.38,3,88.80,3,12.30,3,29.81,3,3.62,3,157.50,3,.00,3,
1,2006,292,258,188,24.45,3,88.90,3,12.30,3,29.81,3,3.58,3,156.90,3,.00,3,
1,2006,292,259,188,24.42,3,88.90,3,12.30,3,29.82,3,3.65,3,153.70,3,.00,3,
1,2006,292,300,188,24.35,3,88.90,3,12.30,3,29.81,3,3.73,3,154.40,3,.00,3,
1,2006,292,301,188,24.32,3,89.10,3,12.30,3,29.82,3,3.88,3,154.10,3,.00,3,
1,2006,292,302,188,24.38,3,89.10,3,12.30,3,29.82,3,3.60,3,160.90,3,.00,3,
1,2006,292,303,188,24.35,3,89.20,3,12.30,3,29.82,3,3.58,3,159.10,3,.00,3,
1,2006,292,304,188,24.35,3,89.10,3,12.30,3,29.82,3,3.63,3,161.80,3,.00,3,
1,2006,292,305,188,24.35,3,89.20,3,12.30,3,29.82,3,3.61,3,163.40,3,.00,3,
1,2006,292,306,188,24.35,3,89.30,3,12.30,3,29.82,3,3.71,3,166.50,3,.00,3,
1,2006,292,307,188,24.38,3,89.40,3,12.30,3,29.82,3,3.58,3,162.10,3,.00,3,
1,2006,292,308,188,24.35,3,89.40,3,12.30,3,29.82,3,3.69,3,160.30,3,.00,3,
1,2006,292,309,188,24.32,3,89.40,3,12.30,3,29.81,3,3.64,3,152.90,3,.00,3,
1,2006,292,310,188,24.38,3,89.50,3,12.30,3,29.81,3,3.67,3,149.30,3,.00,3,
1,2006,292,311,188,24.35,3,89.50,3,12.30,3,29.81,3,3.70,3,146.40,3,.00,3,
1,2006,292,312,188,24.31,3,89.50,3,12.30,3,29.82,3,3.79,3,148.50,3,.00,3,
1,2006,292,313,188,24.35,3,89.50,3,12.30,3,29.81,3,3.72,3,150.10,3,.00,3,
1,2006,292,314,188,24.35,3,89.50,3,12.30,3,29.81,3,3.67,3,149.90,3,.00,3,
1,2006,292,315,188,24.35,3,89.50,3,12.30,3,29.81,3,3.74,3,151.30,3,.00,3,
1,2006,292,316,188,24.32,3,89.60,3,12.30,3,29.82,3,3.94,3,155.00,3,.00,3,
1,2006,292,317,188,24.38,3,89.60,3,12.30,3,29.81,3,3.95,3,156.80,3,.00,3,
1,2006,292,318,188,24.35,3,89.70,3,12.30,3,29.81,3,4.04,3,154.00,3,.00,3,
1,2006,292,319,188,24.25,3,89.70,3,12.30,3,29.82,3,4.03,3,154.90,3,.00,3,
1,2006,292,320,188,24.35,3,89.70,3,12.30,3,29.82,3,3.72,3,157.60,3,.00,3,
1,2006,292,321,188,24.38,3,89.70,3,12.30,3,29.81,3,3.50,3,156.80,3,.00,3,
1,2006,292,322,188,24.42,3,89.70,3,12.30,3,29.82,3,3.31,3,160.40,3,.00,3,
1,2006,292,323,188,24.42,3,89.80,3,12.30,3,29.82,3,3.28,3,163.60,3,.00,3,
1,2006,292,324,188,24.42,3,89.70,3,12.30,3,29.82,3,3.04,3,166.10,3,.00,3,
1,2006,292,325,188,24.42,3,89.80,3,12.30,3,29.82,3,2.99,3,166.70,3,.00,3,
1,2006,292,326,188,24.39,3,89.80,3,12.30,3,29.82,3,3.08,3,165.90,3,.00,3,
1,2006,292,327,188,24.39,3,89.70,3,12.30,3,29.82,3,3.11,3,164.70,3,.00,3,
1,2006,292,328,188,24.25,3,89.80,3,12.30,3,29.82,3,3.28,3,163.90,3,.00,3,
1,2006,292,329,188,24.39,3,89.80,3,12.30,3,29.82,3,3.26,3,164.60,3,.00,3,
1,2006,292,330,188,24.39,3,89.90,3,12.30,3,29.82,3,3.26,3,165.90,3,.00,3,
1,2006,292,331,188,24.39,3,89.90,3,12.30,3,29.82,3,3.36,3,168.00,3,.00,3,
1,2006,292,332,188,24.42,3,89.90,3,12.30,3,29.82,3,3.30,3,168.70,3,.00,3,
1,2006,292,333,188,24.45,3,89.80,3,12.30,3,29.82,3,3.20,3,169.10,3,.00,3,
1,2006,292,334,188,24.45,3,89.90,3,12.30,3,29.82,3,3.13,3,168.30,3,.00,3,
1,2006,292,335,188,24.49,3,89.90,3,12.30,3,29.82,3,3.02,3,167.30,3,.00,3,
1,2006,292,336,188,24.45,3,89.90,3,11.82,3,29.82,3,2.94,3,165.90,3,.00,3,
1,2006,292,337,188,24.45,3,89.90,3,11.35,3,29.82,3,2.85,3,163.80,3,.00,3,
1,2006,292,338,188,24.45,3,89.80,3,11.35,3,29.82,3,2.74,3,162.20,3,.00,3,
1,2006,292,339,188,24.39,3,89.90,3,11.35,3,29.82,3,2.64,3,156.60,3,.00,3,
1,2006,292,340,188,24.52,3,89.80,3,10.88,3,29.82,3,2.67,3,155.20,3,.00,3,
1,2006,292,341,188,24.49,3,89.90,3,10.40,3,29.82,3,2.62,3,154.60,3,.00,3,
1,2006,292,342,188,24.49,3,89.90,3,10.88,3,29.82,3,2.51,3,152.60,3,.00,3,
1,2006,292,343,188,24.45,3,89.90,3,10.40,3,29.82,3,2.58,3,148.00,3,.00,3,
1,2006,292,344,188,24.42,3,90.00,3,10.40,3,29.82,3,2.78,3,144.70,3,.00,3,
1,2006,292,345,188,24.45,3,89.90,3,10.40,3,29.82,3,3.02,3,136.40,3,.00,3,
1,2006,292,346,188,24.42,3,89.80,3,10.40,3,29.81,3,3.16,3,131.60,3,.00,3,
1,2006,292,347,188,24.42,3,90.10,3,10.40,3,29.82,3,3.31,3,132.10,3,.00,3,
1,2006,292,348,188,24.32,3,90.10,3,10.40,3,29.82,3,3.22,3,129.50,3,.00,3,
1,2006,292,349,188,24.32,3,90.10,3,10.40,3,29.82,3,3.19,3,131.70,3,.00,3,
1,2006,292,350,188,24.25,3,90.10,3,10.40,3,29.82,3,3.25,3,134.70,3,.00,3,
1,2006,292,351,188,24.25,3,90.30,3,10.40,3,29.82,3,3.09,3,136.90,3,.00,3,
1,2006,292,352,188,24.19,3,90.20,3,10.40,3,29.82,3,2.96,3,135.20,3,.00,3,
1,2006,292,353,188,24.22,3,90.30,3,10.40,3,29.82,3,3.00,3,136.70,3,.00,3,
1,2006,292,354,188,24.19,3,90.40,3,10.40,3,29.82,3,3.01,3,134.20,3,.00,3,
1,2006,292,355,188,24.12,3,90.50,3,10.40,3,29.82,3,3.09,3,132.70,3,.00,3,
1,2006,292,356,188,24.19,3,90.50,3,10.40,3,29.82,3,3.35,3,132.10,3,.00,3,
1,2006,292,357,188,24.25,3,90.60,3,10.40,3,29.82,3,3.51,3,130.40,3,.00,3,
1,2006,292,358,188,24.19,3,90.60,3,10.40,3,29.82,3,3.73,3,131.90,3,.00,3,
1,2006,292,359,188,24.22,3,90.70,3,10.40,3,29.82,3,3.87,3,132.10,3,.00,3,
1,2006,292,400,188,24.18,3,90.70,3,10.40,3,29.82,3,3.94,3,132.40,3,.00,3,
1,2006,292,401,188,24.18,3,90.70,3,10.40,3,29.82,3,3.98,3,126.30,3,.00,3,
1,2006,292,402,188,24.18,3,90.70,3,10.40,3,29.82,3,4.01,3,127.50,3,.00,3,
1,2006,292,403,188,24.18,3,90.80,3,10.40,3,29.82,3,4.31,3,127.10,3,.00,3,
1,2006,292,404,188,24.22,3,90.70,3,10.40,3,29.82,3,4.53,3,125.00,3,.00,3,
1,2006,292,405,188,24.25,3,90.80,3,10.40,3,29.82,3,4.72,3,123.60,3,.00,3,
1,2006,292,406,188,24.18,3,90.80,3,9.93,3,29.82,3,4.95,3,123.50,3,.00,3,
1,2006,292,407,188,24.18,3,90.90,3,10.40,3,29.82,3,4.96,3,123.90,3,.00,3,
1,2006,292,408,188,24.22,3,90.80,3,10.40,3,29.82,3,4.95,3,123.40,3,.00,3,
1,2006,292,409,188,24.22,3,90.90,3,10.40,3,29.81,3,4.89,3,121.50,3,.00,3,
1,2006,292,410,188,24.18,3,90.80,3,10.40,3,29.82,3,4.78,3,113.80,3,.00,3,
1,2006,292,411,188,24.22,3,90.70,3,10.40,3,29.82,3,4.65,3,112.00,3,.00,3,
1,2006,292,412,188,24.12,3,90.80,3,10.40,3,29.82,3,4.43,3,112.00,3,.00,3,
1,2006,292,413,188,24.15,3,90.80,3,9.93,3,29.81,3,4.46,3,108.10,3,.00,3,
1,2006,292,414,188,24.15,3,90.80,3,9.93,3,29.81,3,4.17,3,98.90,3,.00,3,
1,2006,292,415,188,24.08,3,90.90,3,9.46,3,29.81,3,3.96,3,96.10,3,.00,3,
1,2006,292,416,188,23.98,3,90.90,3,9.46,3,29.81,3,3.92,3,95.30,3,.00,3,
1,2006,292,417,188,24.02,3,90.90,3,9.46,3,29.82,3,4.15,3,98.00,3,.00,3,
1,2006,292,418,188,23.95,3,91.00,3,9.93,3,29.82,3,4.02,3,96.70,3,.00,3,
1,2006,292,419,188,23.98,3,91.00,3,9.46,3,29.82,3,4.21,3,96.10,3,.00,3,
1,2006,292,420,188,24.02,3,91.00,3,9.46,3,29.82,3,4.43,3,94.20,3,.00,3,
1,2006,292,421,188,23.98,3,91.10,3,9.46,3,29.82,3,4.55,3,93.90,3,.00,3,
1,2006,292,422,188,23.95,3,91.00,3,9.46,3,29.82,3,4.45,3,91.80,3,.00,3,
1,2006,292,423,188,24.02,3,91.10,3,9.46,3,29.82,3,4.08,3,88.90,3,.00,3,
1,2006,292,424,188,23.98,3,91.10,3,9.46,3,29.82,3,3.72,3,87.60,3,.00,3,
1,2006,292,425,188,23.98,3,91.10,3,8.99,3,29.82,3,3.99,3,88.20,3,.00,3,
1,2006,292,426,188,24.02,3,91.00,3,9.46,3,29.82,3,4.22,3,89.60,3,.00,3,
1,2006,292,427,188,23.95,3,91.10,3,9.46,3,29.82,3,4.34,3,92.40,3,.00,3,
1,2006,292,428,188,23.98,3,91.20,3,9.46,3,29.82,3,3.94,3,92.70,3,.00,3,
1,2006,292,429,188,23.92,3,91.10,3,9.46,3,29.82,3,4.12,3,99.50,3,.00,3,
1,2006,292,430,188,23.92,3,91.10,3,9.46,3,29.82,3,4.48,3,99.70,3,.00,3,
1,2006,292,431,188,23.85,3,91.10,3,9.93,3,29.82,3,4.69,3,97.10,3,.00,3,
1,2006,292,432,188,23.95,3,91.10,3,10.40,3,29.82,3,4.82,3,102.60,3,.00,3,
1,2006,292,433,188,23.92,3,91.10,3,10.40,3,29.82,3,4.45,3,104.30,3,.00,3,
1,2006,292,434,188,24.02,3,91.20,3,10.40,3,29.81,3,4.67,3,105.90,3,.00,3,
1,2006,292,435,188,23.95,3,91.10,3,9.46,3,29.82,3,4.71,3,105.30,3,.00,3,
1,2006,292,436,188,23.95,3,91.10,3,9.46,3,29.82,3,4.77,3,107.60,3,.00,3,
1,2006,292,437,188,23.92,3,91.10,3,10.40,3,29.82,3,4.82,3,105.60,3,.00,3,
1,2006,292,438,188,23.88,3,91.10,3,9.46,3,29.82,3,4.64,3,106.90,3,.00,3,
1,2006,292,439,188,23.88,3,91.20,3,10.40,3,29.82,3,4.89,3,111.60,3,.00,3,
1,2006,292,440,188,23.85,3,91.10,3,9.46,3,29.82,3,4.62,3,108.00,3,.00,3,
1,2006,292,441,188,23.92,3,91.10,3,9.93,3,29.82,3,4.72,3,107.80,3,.00,3,
1,2006,292,442,188,23.88,3,91.10,3,9.93,3,29.82,3,4.62,3,109.20,3,.00,3,
1,2006,292,443,188,23.88,3,91.10,3,9.46,3,29.82,3,4.72,3,107.00,3,.00,3,
1,2006,292,444,188,23.82,3,91.10,3,9.93,3,29.82,3,4.88,3,106.10,3,.00,3,
1,2006,292,445,188,23.88,3,91.10,3,9.46,3,29.82,3,4.85,3,104.60,3,.00,3,
1,2006,292,446,188,23.95,3,91.20,3,9.93,3,29.82,3,4.65,3,102.00,3,.00,3,
1,2006,292,447,188,23.82,3,91.20,3,10.40,3,29.82,3,4.48,3,99.90,3,.00,3,
1,2006,292,448,188,23.85,3,91.20,3,9.93,3,29.82,3,4.62,3,98.80,3,.00,3,
1,2006,292,449,188,23.85,3,91.20,3,9.93,3,29.82,3,4.52,3,93.10,3,.00,3,
1,2006,292,450,188,23.82,3,91.20,3,10.40,3,29.82,3,4.63,3,97.90,3,.00,3,
1,2006,292,451,188,23.88,3,91.20,3,10.40,3,29.82,3,5.15,3,101.10,3,.00,3,
1,2006,292,452,188,23.82,3,91.20,3,10.40,3,29.82,3,5.47,3,103.20,3,.00,3,
1,2006,292,453,188,23.75,3,91.20,3,10.40,3,29.82,3,5.70,3,103.00,3,.00,3,
1,2006,292,454,188,23.75,3,91.20,3,10.40,3,29.82,3,5.48,3,101.00,3,.00,3,
1,2006,292,455,188,23.82,3,91.20,3,10.40,3,29.82,3,5.09,3,103.50,3,.00,3,
1,2006,292,456,188,23.72,3,91.20,3,10.88,3,29.82,3,5.50,3,103.30,3,.00,3,
1,2006,292,457,188,23.75,3,91.20,3,11.35,3,29.82,3,5.53,3,102.20,3,.00,3,
1,2006,292,458,188,23.88,3,91.20,3,12.30,3,29.82,3,5.42,3,99.70,3,.00,3,
1,2006,292,459,188,23.78,3,91.20,3,12.30,3,29.82,3,5.08,3,97.30,3,.00,3,
1,2006,292,500,188,23.92,3,91.20,3,12.30,3,29.82,3,4.54,3,95.60,3,.00,3,
1,2006,292,501,188,23.95,3,91.30,3,12.30,3,29.82,3,4.45,3,99.70,3,.00,3,
1,2006,292,502,188,23.85,3,91.30,3,13.24,3,29.82,3,4.74,3,97.80,3,.00,3,
1,2006,292,503,188,23.95,3,91.30,3,14.19,3,29.82,3,5.41,3,98.70,3,.00,3,
1,2006,292,504,188,23.88,3,91.40,3,13.24,3,29.83,3,5.39,3,95.70,3,.00,3,
1,2006,292,505,188,23.85,3,91.30,3,14.19,3,29.83,3,5.28,3,98.90,3,.00,3,
1,2006,292,506,188,23.95,3,91.20,3,14.19,3,29.83,3,5.46,3,99.10,3,.00,3,
1,2006,292,507,188,23.85,3,91.30,3,14.19,3,29.82,3,5.02,3,100.00,3,.00,3,
1,2006,292,508,188,23.92,3,91.30,3,14.19,3,29.83,3,5.16,3,99.40,3,.00,3,
1,2006,292,509,188,23.92,3,91.30,3,14.19,3,29.82,3,5.45,3,103.20,3,.00,3,
1,2006,292,510,188,23.99,3,91.30,3,14.19,3,29.82,3,5.78,3,102.60,3,.00,3,
1,2006,292,511,188,23.95,3,91.40,3,14.19,3,29.82,3,5.49,3,101.40,3,.00,3,
1,2006,292,512,188,24.02,3,91.30,3,14.19,3,29.82,3,5.58,3,99.90,3,.00,3,
1,2006,292,513,188,23.92,3,91.30,3,14.19,3,29.82,3,5.81,3,104.60,3,.00,3,
1,2006,292,514,188,24.02,3,91.30,3,14.19,3,29.82,3,6.24,3,103.70,3,.00,3,
1,2006,292,515,188,24.02,3,91.30,3,14.19,3,29.81,3,6.51,3,106.60,3,.00,3,
1,2006,292,516,188,24.02,3,91.20,3,15.61,3,29.82,3,6.48,3,106.60,3,.00,3,
1,2006,292,517,188,24.02,3,91.40,3,14.66,3,29.81,3,6.28,3,107.00,3,.00,3,
1,2006,292,518,188,24.02,3,91.40,3,15.13,3,29.81,3,6.46,3,105.20,3,.00,3,
1,2006,292,519,188,24.05,3,91.40,3,15.13,3,29.81,3,6.53,3,109.30,3,.00,3,
1,2006,292,520,188,23.99,3,91.40,3,15.13,3,29.82,3,6.95,3,110.10,3,.00,3,
1,2006,292,521,188,24.02,3,91.50,3,15.61,3,29.81,3,6.64,3,113.90,3,.00,3,
1,2006,292,522,188,23.95,3,91.40,3,16.08,3,29.82,3,6.81,3,106.60,3,.00,3,
1,2006,292,523,188,23.95,3,91.30,3,16.08,3,29.82,3,7.53,3,108.20,3,.00,3,
1,2006,292,524,188,24.02,3,91.30,3,16.08,3,29.81,3,7.48,3,109.20,3,.00,3,
1,2006,292,525,188,23.99,3,91.30,3,16.08,3,29.82,3,6.69,3,106.20,3,.00,3,
1,2006,292,526,188,23.95,3,91.40,3,16.08,3,29.82,3,6.24,3,103.60,3,.00,3,
1,2006,292,527,188,23.92,3,91.40,3,16.08,3,29.82,3,6.52,3,102.60,3,.00,3,
1,2006,292,528,188,23.99,3,91.40,3,15.61,3,29.82,3,6.24,3,99.90,3,.00,3,
1,2006,292,529,188,23.99,3,91.40,3,15.61,3,29.82,3,6.15,3,100.70,3,.00,3,
1,2006,292,530,188,23.92,3,91.50,3,15.13,3,29.82,3,6.24,3,100.30,3,.00,3,
1,2006,292,531,188,23.92,3,91.40,3,15.13,3,29.82,3,5.80,3,98.00,3,.00,3,
1,2006,292,532,188,23.92,3,91.40,3,16.08,3,29.82,3,5.58,3,105.00,3,.00,3,
1,2006,292,533,188,23.92,3,91.40,3,15.13,3,29.82,3,5.50,3,104.00,3,.00,3,
1,2006,292,534,188,23.92,3,91.50,3,15.13,3,29.82,3,5.21,3,104.20,3,.00,3,
1,2006,292,535,188,23.95,3,91.60,3,14.66,3,29.83,3,4.96,3,104.20,3,.00,3,
1,2006,292,536,188,23.89,3,91.50,3,15.13,3,29.82,3,5.29,3,104.10,3,.00,3,
1,2006,292,537,188,23.95,3,91.50,3,15.13,3,29.82,3,5.05,3,103.80,3,.00,3,
1,2006,292,538,188,23.95,3,91.50,3,15.61,3,29.83,3,4.78,3,102.70,3,.00,3,
1,2006,292,539,188,23.85,3,91.50,3,16.08,3,29.83,3,4.84,3,103.00,3,.00,3,
1,2006,292,540,188,23.75,3,91.60,3,16.08,3,29.83,3,4.80,3,107.50,3,.00,3,
1,2006,292,541,188,23.82,3,91.50,3,16.08,3,29.83,3,5.03,3,109.30,3,.00,3,
1,2006,292,542,188,23.85,3,91.50,3,16.08,3,29.83,3,5.02,3,107.00,3,.00,3,
1,2006,292,543,188,23.92,3,91.60,3,16.08,3,29.83,3,4.90,3,107.20,3,.00,3,
1,2006,292,544,188,23.85,3,91.60,3,16.55,3,29.83,3,5.15,3,107.50,3,.00,3,
1,2006,292,545,188,23.95,3,91.70,3,17.03,3,29.83,3,4.65,3,107.20,3,.00,3,
1,2006,292,546,188,23.85,3,91.70,3,17.97,3,29.83,3,4.49,3,105.70,3,.00,3,
1,2006,292,547,188,23.85,3,91.70,3,17.97,3,29.83,3,4.41,3,104.30,3,.00,3,
1,2006,292,548,188,23.78,3,91.70,3,19.86,3,29.83,3,4.23,3,102.30,3,.00,3,
1,2006,292,549,188,23.85,3,91.60,3,19.86,3,29.83,3,4.78,3,100.50,3,.00,3,
1,2006,292,550,188,23.85,3,91.60,3,19.86,3,29.83,3,4.52,3,97.30,3,.00,3,
1,2006,292,551,188,23.92,3,91.70,3,20.34,3,29.83,3,3.72,3,94.60,3,.00,3,
1,2006,292,552,188,23.88,3,91.70,3,21.75,3,29.83,3,3.34,3,92.40,3,.00,3,
1,2006,292,553,188,23.88,3,91.70,3,21.75,3,29.83,3,3.61,3,95.10,3,.00,3,
1,2006,292,554,188,23.85,3,91.80,3,23.65,3,29.83,3,3.85,3,94.70,3,.00,3,
1,2006,292,555,188,23.88,3,91.80,3,23.65,3,29.83,3,3.56,3,91.40,3,.00,3,
1,2006,292,556,188,23.88,3,91.70,3,25.54,3,29.83,3,3.77,3,94.50,3,.00,3,
1,2006,292,557,188,23.92,3,91.70,3,26.48,3,29.83,3,3.83,3,92.70,3,.00,3,
1,2006,292,558,188,24.02,3,91.80,3,27.43,3,29.83,3,3.82,3,95.30,3,.00,3,
1,2006,292,559,188,24.02,3,91.80,3,29.32,3,29.83,3,3.91,3,95.60,3,.00,3,
1,2006,292,600,188,23.92,3,91.80,3,31.21,3,29.83,3,3.96,3,95.50,3,.00,3,
1,2006,292,601,188,24.02,3,91.80,3,33.10,3,29.83,3,3.73,3,94.80,3,.00,3,
1,2006,292,602,188,24.05,3,91.80,3,33.10,3,29.83,3,3.74,3,91.70,3,.00,3,
1,2006,292,603,188,23.99,3,91.80,3,35.94,3,29.83,3,3.82,3,91.10,3,.00,3,
1,2006,292,604,188,23.99,3,91.80,3,38.78,3,29.83,3,3.83,3,92.60,3,.00,3,
1,2006,292,605,188,24.09,3,91.90,3,40.67,3,29.83,3,3.92,3,97.30,3,.00,3,
1,2006,292,606,188,23.99,3,91.80,3,42.56,3,29.83,3,4.10,3,97.20,3,.00,3,
1,2006,292,607,188,23.99,3,91.70,3,44.45,3,29.83,3,4.29,3,97.00,3,.00,3,
1,2006,292,608,188,24.05,3,91.80,3,46.35,3,29.83,3,4.52,3,99.50,3,.00,3,
1,2006,292,609,188,24.05,3,91.80,3,48.24,3,29.83,3,4.70,3,101.40,3,.00,3,
1,2006,292,610,188,24.12,3,91.90,3,50.13,3,29.83,3,4.75,3,103.30,3,.00,3,
1,2006,292,611,188,24.05,3,91.90,3,52.02,3,29.83,3,5.04,3,111.20,3,.00,3,
1,2006,292,612,188,24.15,3,91.90,3,53.91,3,29.83,3,5.01,3,110.40,3,.00,3,
1,2006,292,613,188,24.05,3,91.90,3,55.80,3,29.83,3,5.40,3,109.80,3,.00,3,
1,2006,292,614,188,24.02,3,91.80,3,57.22,3,29.83,3,4.90,3,108.70,3,.00,3,
1,2006,292,615,188,23.99,3,92.00,3,59.59,3,29.83,3,4.88,3,113.80,3,.00,3,
1,2006,292,616,188,23.99,3,92.00,3,61.48,3,29.83,3,4.64,3,114.10,3,.00,3,
1,2006,292,617,188,24.05,3,92.10,3,61.48,3,29.83,3,4.64,3,114.60,3,.00,3,
1,2006,292,618,188,24.05,3,92.10,3,61.48,3,29.83,3,4.53,3,115.00,3,.00,3,
1,2006,292,619,188,23.99,3,92.10,3,61.48,3,29.83,3,4.77,3,114.50,3,.00,3,
1,2006,292,620,188,23.92,3,92.10,3,62.90,3,29.83,3,5.02,3,112.70,3,.00,3,
1,2006,292,621,188,23.95,3,92.20,3,63.37,3,29.83,3,5.05,3,111.80,3,.00,3,
1,2006,292,622,188,23.95,3,92.30,3,67.15,3,29.83,3,5.35,3,111.40,3,.00,3,
1,2006,292,623,188,23.99,3,92.40,3,67.15,3,29.83,3,5.36,3,112.10,3,.00,3,
1,2006,292,624,188,23.99,3,92.40,3,70.90,3,29.84,3,5.77,3,115.70,3,.00,3,
1,2006,292,625,188,24.05,3,92.50,3,80.40,3,29.83,3,6.13,3,114.30,3,.00,3,
1,2006,292,626,188,24.05,3,92.50,3,93.20,3,29.83,3,6.44,3,116.80,3,.00,3,
1,2006,292,627,188,24.02,3,92.50,3,88.00,3,29.83,3,5.85,3,114.30,3,.00,3,
1,2006,292,628,188,23.99,3,92.60,3,81.30,3,29.84,3,6.06,3,115.50,3,.00,3,
1,2006,292,629,188,23.92,3,92.50,3,90.30,3,29.84,3,5.84,3,113.20,3,.00,3,
1,2006,292,630,188,23.95,3,92.70,3,95.10,3,29.84,3,5.45,3,109.10,3,.00,3,
1,2006,292,631,188,23.88,3,92.60,3,98.80,3,29.84,3,5.20,3,115.10,3,.00,3,
1,2006,292,632,188,23.92,3,92.70,3,116.30,3,29.84,3,5.27,3,113.30,3,.00,3,
1,2006,292,633,188,23.85,3,92.70,3,133.40,3,29.84,3,5.24,3,115.20,3,.00,3,
1,2006,292,634,188,23.85,3,92.70,3,132.40,3,29.83,3,5.69,3,114.30,3,.00,3,
1,2006,292,635,188,23.82,3,92.70,3,140.90,3,29.84,3,5.38,3,114.60,3,.00,3,
1,2006,292,636,188,23.92,3,92.80,3,134.30,3,29.84,3,5.39,3,119.50,3,.00,3,
1,2006,292,637,188,23.85,3,92.70,3,150.40,3,29.83,3,5.56,3,119.00,3,.00,3,
1,2006,292,638,188,23.85,3,92.80,3,150.40,3,29.83,3,6.39,3,121.10,3,.00,3,
1,2006,292,639,188,23.75,3,92.80,3,158.00,3,29.83,3,6.44,3,120.90,3,.00,3,
1,2006,292,640,188,23.82,3,92.90,3,124.90,3,29.83,3,6.91,3,122.60,3,.00,3,
1,2006,292,641,188,23.78,3,92.90,3,131.50,3,29.83,3,7.01,3,123.90,3,.00,3,
1,2006,292,642,188,23.78,3,92.90,3,159.80,3,29.83,3,7.01,3,125.20,3,.00,3,
1,2006,292,643,188,23.85,3,93.00,3,141.40,3,29.84,3,6.96,3,125.50,3,.00,3,
1,2006,292,644,188,23.82,3,93.00,3,170.30,3,29.83,3,7.07,3,124.90,3,.00,3,
1,2006,292,645,188,23.78,3,92.90,3,169.30,3,29.83,3,7.30,3,127.00,3,.00,3,
1,2006,292,646,188,23.78,3,93.00,3,177.80,3,29.84,3,7.03,3,124.20,3,.00,3,
1,2006,292,647,188,23.82,3,93.10,3,193.90,3,29.83,3,6.59,3,124.80,3,.00,3,
1,2006,292,648,188,23.85,3,93.00,3,210.90,3,29.83,3,6.49,3,122.20,3,.00,3,
1,2006,292,649,188,23.82,3,93.10,3,207.10,3,29.83,3,6.54,3,124.90,3,.00,3,
1,2006,292,650,188,23.82,3,93.10,3,216.60,3,29.83,3,6.66,3,128.60,3,.00,3,
1,2006,292,651,188,23.82,3,93.10,3,200.50,3,29.83,3,7.04,3,126.10,3,.00,3,
1,2006,292,652,188,23.78,3,93.10,3,208.10,3,29.83,3,7.80,3,126.70,3,.00,3,
1,2006,292,653,188,23.78,3,93.10,3,249.20,3,29.83,3,8.35,3,129.40,3,.00,3,
1,2006,292,654,188,23.82,3,93.10,3,275.20,3,29.83,3,8.30,3,126.90,3,.00,3,
1,2006,292,655,188,23.78,3,93.20,3,252.50,3,29.83,3,7.83,3,125.50,3,.00,3,
1,2006,292,656,188,23.85,3,93.10,3,286.60,3,29.83,3,7.65,3,126.30,3,.00,3,
1,2006,292,657,188,23.82,3,93.10,3,277.10,3,29.83,3,7.64,3,128.10,3,.00,3,
1,2006,292,658,188,23.78,3,93.10,3,315.90,3,29.82,3,7.67,3,126.70,3,.00,3,
1,2006,292,659,188,23.82,3,93.10,3,303.60,3,29.83,3,7.87,3,127.50,3,.00,3,
1,2006,292,700,188,23.85,3,93.10,3,324.40,3,29.82,3,7.64,3,126.80,3,.00,3,
1,2006,292,701,188,23.92,3,93.20,3,323.50,3,29.83,3,7.46,3,123.20,3,.00,3,
1,2006,292,702,188,23.85,3,93.10,3,328.20,3,29.83,3,7.30,3,127.60,3,.00,3,
1,2006,292,703,188,23.95,3,93.10,3,387.80,3,29.83,3,7.36,3,128.70,3,.00,3,
1,2006,292,704,188,23.99,3,93.10,3,443.10,3,29.83,3,7.06,3,131.50,3,.00,3,
1,2006,292,705,188,24.02,3,93.20,3,473.90,3,29.83,3,7.55,3,132.20,3,.00,3,
1,2006,292,706,188,24.09,3,93.20,3,411.40,3,29.83,3,7.50,3,132.60,3,.00,3,
1,2006,292,707,188,24.12,3,93.20,3,417.10,3,29.83,3,7.76,3,132.80,3,.00,3,
1,2006,292,708,188,24.12,3,93.20,3,418.10,3,29.83,3,7.80,3,132.20,3,.00,3,
1,2006,292,709,188,24.19,3,93.20,3,401.00,3,29.83,3,8.20,3,134.00,3,.00,3,
1,2006,292,710,188,24.19,3,93.20,3,384.00,3,29.83,3,8.31,3,133.70,3,.00,3,
1,2006,292,711,188,24.22,3,93.10,3,347.60,3,29.83,3,8.08,3,133.70,3,.00,3,
1,2006,292,712,188,24.12,3,93.20,3,363.70,3,29.83,3,7.95,3,133.50,3,.00,3,
1,2006,292,713,188,24.25,3,93.20,3,360.40,3,29.83,3,8.05,3,132.90,3,.00,3,
1,2006,292,714,188,24.15,3,93.20,3,349.00,3,29.83,3,8.07,3,133.30,3,.00,3,
1,2006,292,715,188,24.15,3,93.20,3,366.50,3,29.83,3,7.86,3,131.30,3,.00,3,
1,2006,292,716,188,24.15,3,93.10,3,361.30,3,29.83,3,8.11,3,132.00,3,.00,3,
1,2006,292,717,188,24.15,3,93.20,3,345.20,3,29.83,3,8.10,3,132.70,3,.00,3,
1,2006,292,718,188,24.19,3,93.20,3,330.10,3,29.83,3,8.17,3,132.10,3,.00,3,
1,2006,292,719,188,24.15,3,93.20,3,335.80,3,29.83,3,8.05,3,135.00,3,.00,3,
1,2006,292,720,188,24.15,3,93.20,3,338.60,3,29.82,3,8.16,3,135.30,3,.00,3,
1,2006,292,721,188,24.15,3,93.20,3,347.10,3,29.82,3,7.70,3,136.10,3,.00,3,
1,2006,292,722,188,24.25,3,93.20,3,351.90,3,29.82,3,7.74,3,138.10,3,.00,3,
1,2006,292,723,188,24.25,3,93.20,3,339.60,3,29.83,3,7.26,3,137.90,3,.00,3,
1,2006,292,724,188,24.22,3,93.20,3,332.00,3,29.82,3,7.40,3,139.80,3,.00,3,
1,2006,292,725,188,24.29,3,93.30,3,332.00,3,29.82,3,7.57,3,139.20,3,.00,3,
1,2006,292,726,188,24.25,3,93.20,3,375.50,3,29.82,3,7.84,3,138.10,3,.00,3,
1,2006,292,727,188,24.18,3,93.20,3,509.80,3,29.82,3,8.05,3,138.40,3,.00,3,
1,2006,292,728,188,24.28,3,93.30,3,437.90,3,29.82,3,7.79,3,138.00,3,.00,3,
1,2006,292,729,188,24.21,3,93.20,3,508.40,3,29.82,3,7.90,3,135.20,3,.00,3,
1,2006,292,730,188,24.28,3,93.20,3,487.10,3,29.82,3,7.88,3,132.00,3,.00,3,
1,2006,292,731,188,24.21,3,93.20,3,502.20,3,29.82,3,7.44,3,133.30,3,.00,3,
1,2006,292,732,188,24.21,3,93.20,3,458.70,3,29.82,3,7.88,3,132.60,3,.00,3,
1,2006,292,733,188,24.28,3,93.30,3,619.50,3,29.82,3,8.72,3,134.50,3,.00,3,
1,2006,292,734,188,24.21,3,93.20,3,534.40,3,29.82,3,8.86,3,133.30,3,.00,3,
1,2006,292,735,188,24.21,3,93.30,3,583.10,3,29.82,3,8.54,3,133.40,3,.00,3,
1,2006,292,736,188,24.28,3,93.20,3,680.10,3,29.82,3,8.54,3,131.70,3,.00,3,
1,2006,292,737,188,24.31,3,93.20,3,731.00,3,29.82,3,8.46,3,134.30,3,.00,3,
1,2006,292,738,188,24.31,3,93.20,3,563.30,3,29.82,3,8.18,3,133.10,3,.00,3,
1,2006,292,739,188,24.35,3,93.10,3,593.00,3,29.82,3,8.09,3,133.40,3,.00,3,
1,2006,292,740,188,24.28,3,93.20,3,468.20,3,29.82,3,8.49,3,135.30,3,.00,3,
1,2006,292,741,188,24.38,3,93.20,3,411.40,3,29.82,3,8.70,3,135.20,3,.00,3,
1,2006,292,742,188,24.35,3,93.20,3,381.20,3,29.82,3,8.23,3,137.70,3,.00,3,
1,2006,292,743,188,24.41,3,93.10,3,364.20,3,29.82,3,8.45,3,135.90,3,.00,3,
1,2006,292,744,188,24.35,3,93.10,3,383.10,3,29.82,3,8.37,3,134.00,3,.00,3,
1,2006,292,745,188,24.38,3,93.20,3,736.00,3,29.82,3,8.17,3,131.50,3,.00,3,
1,2006,292,746,188,24.38,3,93.20,3,763.00,3,29.82,3,8.36,3,129.60,3,.00,3,
1,2006,292,747,188,24.38,3,93.20,3,812.00,3,29.83,3,8.59,3,128.40,3,.00,3,
1,2006,292,748,188,24.51,3,93.20,3,818.00,3,29.83,3,8.57,3,127.70,3,.00,3,
1,2006,292,749,188,24.38,3,93.10,3,875.00,3,29.83,3,8.37,3,129.40,3,.00,3,
1,2006,292,750,188,24.44,3,93.10,3,884.00,3,29.83,3,7.93,3,129.50,3,.00,3,
1,2006,292,751,188,24.38,3,93.10,3,915.00,3,29.83,3,7.88,3,132.00,3,.00,3,
1,2006,292,752,188,24.48,3,93.00,3,929.00,3,29.83,3,8.08,3,134.50,3,.00,3,
1,2006,292,753,188,24.51,3,93.10,3,1001.00,3,29.83,3,8.27,3,135.40,3,.00,3,
1,2006,292,754,188,24.51,3,93.10,3,997.00,3,29.83,3,8.51,3,136.60,3,.00,3,
1,2006,292,755,188,24.65,3,93.00,3,1028.00,3,29.83,3,9.02,3,138.70,3,.00,3,
1,2006,292,756,188,24.58,3,93.00,3,1049.00,3,29.83,3,8.88,3,136.80,3,.00,3,
1,2006,292,757,188,24.68,3,93.00,3,1031.00,3,29.83,3,9.31,3,137.10,3,.00,3,
1,2006,292,758,188,24.65,3,92.90,3,977.00,3,29.83,3,9.03,3,133.60,3,.00,3,
1,2006,292,759,188,24.75,3,92.90,3,863.00,3,29.83,3,8.42,3,133.80,3,.00,3,
1,2006,292,800,188,24.61,3,92.80,3,979.00,3,29.83,3,7.88,3,132.40,3,.00,3,
1,2006,292,801,188,24.61,3,92.90,3,1040.00,3,29.83,3,7.72,3,131.70,3,.00,3,
1,2006,292,802,188,24.61,3,92.80,3,1051.00,3,29.83,3,7.45,3,128.50,3,.00,3,
1,2006,292,803,188,24.71,3,92.70,3,1047.00,3,29.83,3,6.91,3,126.90,3,.00,3,
1,2006,292,804,188,24.75,3,92.80,3,1004.00,3,29.83,3,7.21,3,129.30,3,.00,3,
1,2006,292,805,188,24.68,3,92.70,3,996.00,3,29.83,3,7.51,3,130.30,3,.00,3,
1,2006,292,806,188,24.61,3,92.70,3,962.00,3,29.83,3,7.71,3,132.60,3,.00,3,
1,2006,292,807,188,24.68,3,92.60,3,933.00,3,29.83,3,7.91,3,133.60,3,.00,3,
1,2006,292,808,188,24.68,3,92.60,3,941.00,3,29.83,3,8.69,3,136.80,3,.00,3,
1,2006,292,809,188,24.65,3,92.60,3,846.00,3,29.83,3,8.88,3,133.50,3,.00,3,
1,2006,292,810,188,24.75,3,92.60,3,899.00,3,29.83,3,8.83,3,136.60,3,.00,3,
1,2006,292,811,188,24.75,3,92.60,3,911.00,3,29.83,3,8.93,3,138.90,3,.00,3,
1,2006,292,812,188,24.75,3,92.50,3,771.00,3,29.83,3,8.98,3,142.40,3,.00,3,
1,2006,292,813,188,24.81,3,92.50,3,514.00,3,29.83,3,9.06,3,143.70,3,.00,3,
1,2006,292,814,188,24.85,3,92.60,3,860.00,3,29.83,3,8.87,3,143.20,3,.00,3,
1,2006,292,815,188,24.78,3,92.50,3,720.00,3,29.83,3,8.43,3,142.10,3,.00,3,
1,2006,292,816,188,24.75,3,92.50,3,517.80,3,29.84,3,8.46,3,140.90,3,.00,3,
1,2006,292,817,188,24.78,3,92.50,3,462.90,3,29.83,3,8.58,3,139.30,3,.00,3,
1,2006,292,818,188,24.75,3,92.40,3,423.20,3,29.83,3,8.64,3,140.30,3,.00,3,
1,2006,292,819,188,24.68,3,92.50,3,343.30,3,29.84,3,8.67,3,143.10,3,.00,3,
1,2006,292,820,188,24.71,3,92.50,3,284.70,3,29.84,3,8.23,3,143.20,3,.00,3,
1,2006,292,821,188,24.64,3,92.40,3,258.20,3,29.84,3,8.04,3,148.00,3,.00,3,
1,2006,292,822,188,24.75,3,92.70,3,301.70,3,29.84,3,7.80,3,149.60,3,.00,3,
1,2006,292,823,188,24.75,3,92.60,3,286.50,3,29.84,3,7.75,3,147.70,3,.00,3,
1,2006,292,824,188,24.75,3,92.50,3,284.70,3,29.84,3,7.58,3,151.50,3,.00,3,
1,2006,292,825,188,24.75,3,92.60,3,311.10,3,29.84,3,7.75,3,154.90,3,.00,3,
1,2006,292,826,188,24.81,3,92.70,3,316.80,3,29.84,3,8.02,3,156.20,3,.00,3,
1,2006,292,827,188,24.81,3,92.70,3,388.70,3,29.84,3,8.01,3,157.20,3,.00,3,
1,2006,292,828,188,24.85,3,92.80,3,415.20,3,29.84,3,7.71,3,158.00,3,.00,3,
1,2006,292,829,188,24.81,3,92.70,3,403.80,3,29.85,3,7.49,3,157.20,3,.00,3,
1,2006,292,830,188,24.85,3,92.70,3,354.60,3,29.85,3,7.11,3,157.40,3,.00,3,
1,2006,292,831,188,24.88,3,92.70,3,369.80,3,29.85,3,7.04,3,157.40,3,.00,3,
1,2006,292,832,188,24.88,3,92.60,3,364.10,3,29.85,3,6.68,3,153.10,3,.00,3,
1,2006,292,833,188,24.81,3,92.70,3,445.40,3,29.85,3,6.61,3,154.30,3,.00,3,
1,2006,292,834,188,24.78,3,92.70,3,639.70,3,29.85,3,6.06,3,152.90,3,.00,3,
1,2006,292,835,188,24.88,3,92.60,3,469.50,3,29.85,3,6.48,3,152.00,3,.00,3,
1,2006,292,836,188,24.91,3,92.70,3,1073.00,3,29.85,3,6.38,3,156.20,3,.00,3,
1,2006,292,837,188,24.95,3,92.50,3,1069.00,3,29.85,3,6.09,3,158.20,3,.00,3,
1,2006,292,838,188,25.01,3,92.50,3,1087.00,3,29.85,3,6.19,3,158.50,3,.00,3,
1,2006,292,839,188,25.01,3,92.50,3,926.00,3,29.85,3,6.24,3,155.80,3,.00,3,
1,2006,292,840,188,25.08,3,92.40,3,969.00,3,29.85,3,6.43,3,159.50,3,.00,3,
1,2006,292,841,188,25.11,3,92.40,3,413.20,3,29.85,3,5.97,3,160.10,3,.00,3,
1,2006,292,842,188,25.11,3,92.40,3,960.00,3,29.85,3,6.64,3,158.10,3,.00,3,
1,2006,292,843,188,25.11,3,92.40,3,1155.00,3,29.85,3,6.35,3,164.10,3,.00,3,
1,2006,292,844,188,25.15,3,92.20,3,1151.00,3,29.85,3,6.25,3,161.70,3,.00,3,
1,2006,292,845,188,25.25,3,92.20,3,1175.00,3,29.86,3,6.45,3,158.60,3,.00,3,
1,2006,292,846,188,25.25,3,92.20,3,643.90,3,29.85,3,5.17,3,162.60,3,.00,3,
1,2006,292,847,188,25.28,3,92.00,3,775.00,3,29.86,3,5.06,3,161.50,3,.00,3,
1,2006,292,848,188,25.18,3,92.00,3,1144.00,3,29.85,3,4.80,3,159.90,3,.00,3,
1,2006,292,849,188,25.15,3,91.90,3,505.40,3,29.86,3,5.73,3,159.90,3,.00,3,
1,2006,292,850,188,25.18,3,91.90,3,447.30,3,29.86,3,6.54,3,163.80,3,.00,3,
1,2006,292,851,188,25.21,3,91.80,3,591.00,3,29.86,3,6.87,3,164.00,3,.00,3,
1,2006,292,852,188,25.21,3,91.70,3,1020.00,3,29.86,3,6.96,3,161.90,3,.00,3,
1,2006,292,853,188,25.21,3,91.70,3,847.00,3,29.86,3,6.79,3,163.90,3,.00,3,
1,2006,292,854,188,25.21,3,91.70,3,445.40,3,29.85,3,6.50,3,163.70,3,.00,3,
1,2006,292,855,188,25.15,3,91.70,3,1026.00,3,29.86,3,6.62,3,164.70,3,.00,3,
1,2006,292,856,188,25.28,3,91.70,3,1324.00,3,29.86,3,6.58,3,162.00,3,.00,3,
1,2006,292,857,188,25.28,3,91.60,3,1480.00,3,29.86,3,6.66,3,165.70,3,.00,3,
1,2006,292,858,188,25.42,3,91.60,3,1332.00,3,29.86,3,6.44,3,164.40,3,.00,3,
1,2006,292,859,188,25.45,3,91.50,3,1240.00,3,29.86,3,6.35,3,165.10,3,.00,3,
1,2006,292,900,188,25.45,3,91.50,3,1266.00,3,29.86,3,6.42,3,166.70,3,.00,3,
1,2006,292,901,188,25.42,3,91.20,3,458.60,3,29.86,3,6.33,3,170.40,3,.00,3,
1,2006,292,902,188,25.45,3,91.20,3,642.00,3,29.86,3,6.60,3,169.50,3,.00,3,
1,2006,292,903,188,25.48,3,91.00,3,445.40,3,29.86,3,6.94,3,168.90,3,.00,3,
1,2006,292,904,188,25.31,3,91.00,3,470.90,3,29.86,3,6.75,3,170.00,3,.00,3,
1,2006,292,905,188,25.42,3,91.10,3,1397.00,3,29.86,3,6.46,3,170.70,3,.00,3,
1,2006,292,906,188,25.48,3,91.20,3,869.00,3,29.86,3,6.57,3,172.20,3,.00,3,
1,2006,292,907,188,25.48,3,91.20,3,834.00,3,29.86,3,6.39,3,171.40,3,.00,3,
1,2006,292,908,188,25.38,3,91.00,3,472.80,3,29.86,3,6.28,3,172.70,3,.00,3,
1,2006,292,909,188,25.42,3,91.00,3,687.40,3,29.86,3,6.57,3,171.90,3,.00,3,
1,2006,292,910,188,25.42,3,91.00,3,574.00,3,29.86,3,6.90,3,173.80,3,.00,3,
1,2006,292,911,188,25.42,3,90.90,3,560.70,3,29.86,3,7.13,3,172.20,3,.00,3,
1,2006,292,912,188,25.42,3,91.00,3,555.00,3,29.86,3,7.61,3,173.70,3,.00,3,
1,2006,292,913,188,25.45,3,91.10,3,572.10,3,29.86,3,7.96,3,174.70,3,.00,3,
1,2006,292,914,188,25.42,3,91.10,3,701.00,3,29.86,3,7.89,3,174.70,3,.00,3,
1,2006,292,915,188,25.45,3,91.20,3,549.40,3,29.86,3,8.04,3,173.10,3,.00,3,
1,2006,292,916,188,25.45,3,91.10,3,681.70,3,29.86,3,8.13,3,173.70,3,.00,3,
1,2006,292,917,188,25.42,3,91.20,3,454.80,3,29.86,3,8.21,3,172.40,3,.00,3,
1,2006,292,918,188,25.42,3,91.10,3,447.20,3,29.86,3,8.48,3,172.20,3,.00,3,
1,2006,292,919,188,25.52,3,91.20,3,475.60,3,29.86,3,8.54,3,169.70,3,.00,3,
1,2006,292,920,188,25.45,3,91.20,3,479.40,3,29.86,3,9.13,3,169.60,3,.00,3,
1,2006,292,921,188,25.42,3,91.30,3,494.50,3,29.86,3,9.52,3,172.20,3,.00,3,
1,2006,292,922,188,25.45,3,91.30,3,449.10,3,29.86,3,10.24,3,173.10,3,.00,3,
1,2006,292,923,188,25.45,3,91.20,3,462.40,3,29.86,3,10.41,3,176.50,3,.00,3,
1,2006,292,924,188,25.48,3,91.30,3,596.60,3,29.86,3,11.25,3,174.10,3,.00,3,
1,2006,292,925,188,25.55,3,91.40,3,736.00,3,29.86,3,12.33,3,174.50,3,.00,3,
1,2006,292,926,188,25.55,3,91.40,3,764.00,3,29.86,3,12.56,3,177.20,3,.00,3,
1,2006,292,927,188,25.52,3,91.40,3,513.40,3,29.86,3,12.46,3,178.60,3,.00,3,
1,2006,292,928,188,25.58,3,91.20,3,469.90,3,29.86,3,12.20,3,180.50,3,.00,3,
1,2006,292,929,188,25.58,3,91.20,3,437.30,3,29.86,3,12.01,3,184.60,3,.00,3,
1,2006,292,930,188,25.62,3,91.30,3,396.20,3,29.86,3,13.44,3,184.40,3,.00,3,
1,2006,292,931,188,25.58,3,91.20,3,1119.00,3,29.86,3,13.46,3,191.10,3,.00,3,
1,2006,292,932,188,25.62,3,91.20,3,719.00,3,29.86,3,12.72,3,195.20,3,.00,3,
1,2006,292,933,188,25.55,3,91.20,3,735.00,3,29.86,3,12.32,3,192.90,3,.00,3,
1,2006,292,934,188,25.62,3,91.10,3,1816.00,3,29.86,3,12.31,3,196.10,3,.00,3,
1,2006,292,935,188,25.72,3,91.10,3,1666.00,3,29.86,3,12.26,3,195.40,3,.00,3,
1,2006,292,936,188,25.82,3,91.00,3,1234.00,3,29.86,3,11.87,3,195.60,3,.00,3,
1,2006,292,937,188,25.88,3,90.80,3,1682.00,3,29.86,3,11.93,3,196.30,3,.00,3,
1,2006,292,938,188,25.88,3,90.50,3,1606.00,3,29.86,3,11.24,3,196.30,3,.00,3,
1,2006,292,939,188,25.95,3,90.30,3,1601.00,3,29.86,3,11.24,3,196.80,3,.00,3,
1,2006,292,940,188,25.99,3,90.20,3,1567.00,3,29.86,3,11.30,3,197.50,3,.00,3,
1,2006,292,941,188,25.95,3,89.90,3,1529.00,3,29.86,3,11.38,3,200.90,3,.00,3,
1,2006,292,942,188,25.95,3,89.70,3,1548.00,3,29.86,3,11.44,3,201.90,3,.00,3,
1,2006,292,943,188,25.99,3,89.60,3,1616.00,3,29.86,3,11.68,3,202.90,3,.00,3,
1,2006,292,944,188,25.95,3,89.50,3,763.00,3,29.86,3,11.17,3,206.20,3,.00,3,
1,2006,292,945,188,25.85,3,89.40,3,1616.00,3,29.86,3,11.63,3,206.00,3,.00,3,
1,2006,292,946,188,25.88,3,89.30,3,1475.00,3,29.86,3,12.46,3,205.00,3,.00,3,
1,2006,292,947,188,25.88,3,89.20,3,1626.00,3,29.86,3,12.90,3,206.80,3,.00,3,
1,2006,292,948,188,25.92,3,89.10,3,496.40,3,29.86,3,13.77,3,209.90,3,.00,3,
1,2006,292,949,188,25.92,3,89.40,3,1616.00,3,29.86,3,14.88,3,207.00,3,.00,3,
1,2006,292,950,188,25.95,3,89.30,3,1591.00,3,29.85,3,14.78,3,207.60,3,.00,3,
1,2006,292,951,188,25.95,3,89.20,3,1571.00,3,29.85,3,15.03,3,207.60,3,.00,3,
1,2006,292,952,188,25.95,3,89.10,3,1567.00,3,29.85,3,15.17,3,211.90,3,.00,3,
1,2006,292,953,188,25.95,3,89.10,3,1540.00,3,29.85,3,15.41,3,209.10,3,.00,3,
1,2006,292,954,188,25.99,3,89.00,3,1544.00,3,29.85,3,15.50,3,207.10,3,.00,3,
1,2006,292,955,188,25.92,3,88.90,3,1556.00,3,29.85,3,15.65,3,209.50,3,.00,3,
1,2006,292,956,188,25.99,3,88.90,3,1570.00,3,29.85,3,15.57,3,208.40,3,.00,3,
1,2006,292,957,188,25.99,3,88.80,3,1571.00,3,29.85,3,15.63,3,209.00,3,.00,3,
1,2006,292,958,188,26.09,3,88.80,3,1494.00,3,29.85,3,16.34,3,208.90,3,.00,3,
1,2006,292,959,188,26.02,3,88.70,3,1415.00,3,29.85,3,15.94,3,207.40,3,.00,3,
1,2006,292,1000,188,25.99,3,88.60,3,1483.00,3,29.85,3,16.24,3,206.70,3,.00,3,
1,2006,292,1001,188,26.09,3,88.60,3,1530.00,3,29.85,3,15.58,3,208.10,3,.00,3,
1,2006,292,1002,188,26.09,3,88.50,3,1524.00,3,29.85,3,15.62,3,207.10,3,.00,3,
1,2006,292,1003,188,25.99,3,88.50,3,229.80,3,29.85,3,15.41,3,207.50,3,.00,3,
1,2006,292,1004,188,26.05,3,88.40,3,265.70,3,29.84,3,15.36,3,208.70,3,.00,3,
1,2006,292,1005,188,26.05,3,88.40,3,297.90,3,29.84,3,15.19,3,210.20,3,.00,3,
1,2006,292,1006,188,26.05,3,88.30,3,290.30,3,29.84,3,15.47,3,211.40,3,.00,3,
1,2006,292,1007,188,26.01,3,88.30,3,299.70,3,29.84,3,15.44,3,208.40,3,.00,3,
1,2006,292,1008,188,26.15,3,88.20,3,284.60,3,29.85,3,15.09,3,205.90,3,.00,3,
1,2006,292,1009,188,26.08,3,88.10,3,303.50,3,29.84,3,15.26,3,205.90,3,.00,3,
1,2006,292,1010,188,26.15,3,87.90,3,297.90,3,29.84,3,14.88,3,206.50,3,.00,3,
1,2006,292,1011,188,26.18,3,87.90,3,305.40,3,29.84,3,15.53,3,207.00,3,.00,3,
1,2006,292,1012,188,26.15,3,87.80,3,302.10,3,29.84,3,15.44,3,206.50,3,.00,3,
1,2006,292,1013,188,26.15,3,87.70,3,290.30,3,29.84,3,15.69,3,208.40,3,.00,3,
1,2006,292,1014,188,26.15,3,87.60,3,1586.00,3,29.85,3,15.16,3,208.00,3,.00,3,
1,2006,292,1015,188,26.18,3,87.60,3,1625.00,3,29.85,3,15.36,3,206.60,3,.00,3,
1,2006,292,1016,188,26.25,3,87.30,3,1527.00,3,29.85,3,15.51,3,207.90,3,.00,3,
1,2006,292,1017,188,26.18,3,87.30,3,1656.00,3,29.85,3,14.86,3,209.70,3,.00,3,
1,2006,292,1018,188,26.15,3,87.20,3,1672.00,3,29.84,3,14.89,3,207.70,3,.00,3,
1,2006,292,1019,188,26.25,3,87.00,3,1684.00,3,29.85,3,14.92,3,203.20,3,.00,3,
1,2006,292,1020,188,26.15,3,87.10,3,1185.00,3,29.84,3,15.10,3,207.50,3,.00,3,
1,2006,292,1021,188,26.28,3,87.00,3,1642.00,3,29.84,3,15.02,3,208.20,3,.00,3,
1,2006,292,1022,188,26.21,3,87.00,3,1166.00,3,29.84,3,15.12,3,207.80,3,.00,3,
1,2006,292,1023,188,26.25,3,86.90,3,1773.00,3,29.84,3,14.81,3,208.20,3,.00,3,
1,2006,292,1024,188,26.21,3,86.90,3,1776.00,3,29.84,3,14.99,3,206.20,3,.00,3,
1,2006,292,1025,188,26.28,3,86.90,3,1828.00,3,29.84,3,15.04,3,205.80,3,.00,3,
1,2006,292,1026,188,26.25,3,87.00,3,1861.00,3,29.84,3,15.20,3,204.60,3,.00,3,
1,2006,292,1027,188,26.25,3,86.90,3,1780.00,3,29.84,3,15.17,3,206.40,3,.00,3,
1,2006,292,1028,188,26.38,3,86.80,3,1760.00,3,29.84,3,14.83,3,204.10,3,.00,3,
1,2006,292,1029,188,26.28,3,86.60,3,1747.00,3,29.84,3,15.07,3,206.10,3,.00,3,
1,2006,292,1030,188,26.21,3,86.50,3,1720.00,3,29.84,3,14.85,3,208.20,3,.00,3,
1,2006,292,1031,188,26.34,3,86.40,3,1726.00,3,29.84,3,14.76,3,207.30,3,.00,3,
1,2006,292,1032,188,26.31,3,86.40,3,1731.00,3,29.84,3,14.42,3,208.00,3,.00,3,
1,2006,292,1033,188,26.34,3,86.40,3,1724.00,3,29.84,3,14.10,3,212.80,3,.00,3,
1,2006,292,1034,188,26.31,3,86.40,3,1762.00,3,29.84,3,14.72,3,212.10,3,.00,3,
1,2006,292,1035,188,26.38,3,86.40,3,1866.00,3,29.84,3,14.32,3,210.20,3,.00,3,
1,2006,292,1036,188,26.28,3,86.30,3,1148.00,3,29.84,3,14.18,3,213.40,3,.00,3,
1,2006,292,1037,188,26.28,3,86.30,3,2024.00,3,29.84,3,14.11,3,214.50,3,.00,3,
1,2006,292,1038,188,26.31,3,86.40,3,1179.00,3,29.84,3,14.45,3,214.40,3,.00,3,
1,2006,292,1039,188,26.31,3,86.40,3,1456.00,3,29.84,3,14.74,3,210.90,3,.00,3,
1,2006,292,1040,188,26.38,3,86.40,3,1184.00,3,29.84,3,15.21,3,213.00,3,.00,3,
1,2006,292,1041,188,26.31,3,86.30,3,1153.00,3,29.84,3,15.05,3,211.80,3,.00,3,
1,2006,292,1042,188,26.28,3,86.40,3,1697.00,3,29.84,3,14.54,3,210.20,3,.00,3,
1,2006,292,1043,188,26.31,3,86.30,3,2037.00,3,29.84,3,14.86,3,210.30,3,.00,3,
1,2006,292,1044,188,26.45,3,86.20,3,1323.00,3,29.84,3,14.38,3,207.70,3,.00,3,
1,2006,292,1045,188,26.31,3,86.30,3,1117.00,3,29.84,3,14.08,3,210.00,3,.00,3,
1,2006,292,1046,188,26.31,3,86.40,3,1072.00,3,29.84,3,14.35,3,210.30,3,.00,3,
1,2006,292,1047,188,26.31,3,86.50,3,1124.00,3,29.84,3,14.45,3,207.80,3,.00,3,
1,2006,292,1048,188,26.21,3,86.50,3,1331.00,3,29.84,3,14.53,3,210.60,3,.00,3,
1,2006,292,1049,188,26.21,3,86.70,3,1871.00,3,29.84,3,14.24,3,212.50,3,.00,3,
1,2006,292,1050,188,26.24,3,86.60,3,1837.00,3,29.84,3,14.26,3,209.90,3,.00,3,
1,2006,292,1051,188,26.31,3,86.70,3,1598.00,3,29.84,3,14.64,3,205.50,3,.00,3,
1,2006,292,1052,188,26.41,3,86.60,3,1821.00,3,29.84,3,15.47,3,208.40,3,.00,3,
1,2006,292,1053,188,26.44,3,86.50,3,1717.00,3,29.84,3,14.22,3,201.80,3,.00,3,
1,2006,292,1054,188,26.44,3,86.40,3,1724.00,3,29.84,3,14.47,3,204.70,3,.00,3,
1,2006,292,1055,188,26.48,3,86.20,3,1692.00,3,29.83,3,14.65,3,207.10,3,.00,3,
1,2006,292,1056,188,26.41,3,86.30,3,1688.00,3,29.84,3,15.22,3,208.20,3,.00,3,
1,2006,292,1057,188,26.48,3,86.20,3,1694.00,3,29.83,3,14.88,3,205.90,3,.00,3,
1,2006,292,1058,188,26.38,3,86.20,3,1686.00,3,29.84,3,15.12,3,209.00,3,.00,3,
1,2006,292,1059,188,26.44,3,86.20,3,1695.00,3,29.83,3,14.62,3,204.70,3,.00,3,
1,2006,292,1100,188,26.44,3,86.20,3,1692.00,3,29.83,3,14.79,3,207.50,3,.00,3,
1,2006,292,1101,188,26.41,3,86.30,3,1703.00,3,29.83,3,15.10,3,206.40,3,.00,3,
1,2006,292,1102,188,26.41,3,86.20,3,1703.00,3,29.83,3,14.58,3,206.50,3,.00,3,
1,2006,292,1103,188,26.41,3,86.30,3,1697.00,3,29.83,3,14.61,3,205.60,3,.00,3,
1,2006,292,1104,188,26.41,3,86.40,3,1697.00,3,29.83,3,14.63,3,203.20,3,.00,3,
1,2006,292,1105,188,26.31,3,86.30,3,1707.00,3,29.83,3,14.78,3,201.50,3,.00,3,
1,2006,292,1106,188,26.41,3,86.40,3,1711.00,3,29.83,3,14.69,3,197.80,3,.00,3,
1,2006,292,1107,188,26.44,3,86.40,3,1711.00,3,29.83,3,15.11,3,197.10,3,.00,3,
1,2006,292,1108,188,26.51,3,86.20,3,1720.00,3,29.83,3,15.54,3,196.40,3,.00,3,
1,2006,292,1109,188,26.44,3,86.00,3,1720.00,3,29.83,3,15.24,3,195.90,3,.00,3,
1,2006,292,1110,188,26.45,3,85.90,3,1722.00,3,29.83,3,15.60,3,197.20,3,.00,3,
1,2006,292,1111,188,26.58,3,85.70,3,1728.00,3,29.83,3,15.50,3,197.30,3,.00,3,
1,2006,292,1112,188,26.58,3,85.50,3,1726.00,3,29.83,3,15.79,3,197.80,3,.00,3,
1,2006,292,1113,188,26.55,3,85.40,3,1728.00,3,29.83,3,15.15,3,198.00,3,.00,3,
1,2006,292,1114,188,26.58,3,85.40,3,1728.00,3,29.83,3,14.75,3,199.60,3,.00,3,
1,2006,292,1115,188,26.55,3,85.30,3,1733.00,3,29.83,3,14.84,3,199.30,3,.00,3,
1,2006,292,1116,188,26.48,3,85.20,3,1731.00,3,29.83,3,14.27,3,200.80,3,.00,3,
1,2006,292,1117,188,26.51,3,85.30,3,1740.00,3,29.83,3,14.38,3,201.30,3,.00,3,
1,2006,292,1118,188,26.48,3,85.20,3,1743.00,3,29.83,3,14.58,3,202.80,3,.00,3,
1,2006,292,1119,188,26.48,3,85.10,3,1749.00,3,29.83,3,13.85,3,203.90,3,.00,3,
1,2006,292,1120,188,26.45,3,85.10,3,1748.00,3,29.83,3,14.13,3,203.80,3,.00,3,
1,2006,292,1121,188,26.45,3,85.00,3,1753.00,3,29.83,3,14.26,3,205.20,3,.00,3,
1,2006,292,1122,188,26.51,3,85.10,3,1758.00,3,29.82,3,13.79,3,204.40,3,.00,3,
1,2006,292,1123,188,26.41,3,84.90,3,1756.00,3,29.83,3,13.77,3,206.60,3,.00,3,
1,2006,292,1124,188,26.55,3,84.70,3,1734.00,3,29.83,3,14.79,3,206.50,3,.00,3,
1,2006,292,1125,188,26.51,3,84.50,3,1675.00,3,29.83,3,14.46,3,207.70,3,.00,3,
1,2006,292,1126,188,26.48,3,84.40,3,1665.00,3,29.83,3,14.87,3,207.10,3,.00,3,
1,2006,292,1127,188,26.51,3,84.40,3,1616.00,3,29.83,3,14.90,3,210.20,3,.00,3,
1,2006,292,1128,188,26.58,3,84.40,3,1537.00,3,29.83,3,15.12,3,210.40,3,.00,3,
1,2006,292,1129,188,26.48,3,84.40,3,1572.00,3,29.83,3,15.07,3,213.10,3,.00,3,
1,2006,292,1130,188,26.38,3,84.30,3,1652.00,3,29.83,3,14.55,3,213.10,3,.00,3,
1,2006,292,1131,188,26.41,3,84.50,3,1699.00,3,29.83,3,14.73,3,211.90,3,.00,3,
1,2006,292,1132,188,26.44,3,84.40,3,1678.00,3,29.83,3,14.18,3,212.80,3,.00,3,
1,2006,292,1133,188,26.44,3,84.40,3,1680.00,3,29.82,3,14.38,3,211.60,3,.00,3,
1,2006,292,1134,188,26.41,3,84.50,3,1702.00,3,29.82,3,14.10,3,213.40,3,.00,3,
1,2006,292,1135,188,26.44,3,84.50,3,1686.00,3,29.82,3,15.08,3,214.10,3,.00,3,
1,2006,292,1136,188,26.41,3,84.50,3,1729.00,3,29.82,3,14.89,3,212.70,3,.00,3,
1,2006,292,1137,188,26.51,3,84.50,3,1729.00,3,29.82,3,14.88,3,215.30,3,.00,3,
1,2006,292,1138,188,26.48,3,84.60,3,1716.00,3,29.82,3,14.76,3,216.00,3,.00,3,
1,2006,292,1139,188,26.48,3,84.50,3,1726.00,3,29.82,3,14.48,3,216.00,3,.00,3,
1,2006,292,1140,188,26.41,3,84.60,3,1722.00,3,29.82,3,13.99,3,217.20,3,.00,3,
1,2006,292,1141,188,26.41,3,84.60,3,1714.00,3,29.82,3,14.64,3,219.00,3,.00,3,
1,2006,292,1142,188,26.41,3,84.80,3,1718.00,3,29.82,3,14.49,3,219.90,3,.00,3,
1,2006,292,1143,188,26.41,3,84.80,3,1712.00,3,29.82,3,15.19,3,222.60,3,.00,3,
1,2006,292,1144,188,26.34,3,84.80,3,1712.00,3,29.82,3,14.33,3,220.20,3,.00,3,
1,2006,292,1145,188,26.41,3,84.80,3,1709.00,3,29.82,3,15.01,3,220.50,3,.00,3,
1,2006,292,1146,188,26.38,3,84.80,3,1692.00,3,29.82,3,14.96,3,219.70,3,.00,3,
1,2006,292,1147,188,26.41,3,84.70,3,1693.00,3,29.82,3,14.92,3,218.00,3,.00,3,
1,2006,292,1148,188,26.34,3,84.70,3,1688.00,3,29.82,3,14.62,3,220.50,3,.00,3,
1,2006,292,1149,188,26.41,3,84.80,3,1697.00,3,29.82,3,14.35,3,219.60,3,.00,3,
1,2006,292,1150,188,26.44,3,84.90,3,1667.00,3,29.82,3,14.62,3,216.50,3,.00,3,
1,2006,292,1151,188,26.35,3,84.90,3,1694.00,3,29.82,3,13.61,3,218.00,3,.00,3,
1,2006,292,1152,188,26.38,3,85.00,3,1688.00,3,29.82,3,13.39,3,218.40,3,.00,3,
1,2006,292,1153,188,26.28,3,85.10,3,1676.00,3,29.81,3,13.84,3,218.90,3,.00,3,
1,2006,292,1154,188,26.31,3,85.10,3,1667.00,3,29.81,3,13.59,3,219.30,3,.00,3,
1,2006,292,1155,188,26.28,3,85.20,3,1673.00,3,29.81,3,14.13,3,218.10,3,.00,3,
1,2006,292,1156,188,26.31,3,85.10,3,1665.00,3,29.81,3,14.27,3,221.90,3,.00,3,
1,2006,292,1157,188,26.34,3,84.90,3,1658.00,3,29.81,3,14.53,3,217.80,3,.00,3,
1,2006,292,1158,188,26.28,3,84.90,3,1658.00,3,29.81,3,14.17,3,217.10,3,.00,3,
1,2006,292,1159,188,26.31,3,84.80,3,1654.00,3,29.82,3,14.65,3,217.50,3,.00,3,
1,2006,292,1200,188,26.34,3,84.80,3,1648.00,3,29.81,3,13.89,3,216.10,3,.00,3,
1,2006,292,1201,188,26.34,3,84.80,3,1648.00,3,29.81,3,13.79,3,213.80,3,.00,3,
1,2006,292,1202,188,26.34,3,84.80,3,1637.00,3,29.81,3,13.77,3,214.20,3,.00,3,
1,2006,292,1203,188,26.34,3,84.80,3,1656.00,3,29.81,3,13.90,3,215.50,3,.00,3,
1,2006,292,1204,188,26.31,3,84.90,3,1654.00,3,29.81,3,14.14,3,212.00,3,.00,3,
1,2006,292,1205,188,26.34,3,84.80,3,1662.00,3,29.81,3,14.05,3,212.60,3,.00,3,
1,2006,292,1206,188,26.34,3,85.00,3,1669.00,3,29.81,3,13.97,3,209.40,3,.00,3,
1,2006,292,1207,188,26.31,3,84.90,3,1669.00,3,29.81,3,13.64,3,211.40,3,.00,3,
1,2006,292,1208,188,26.38,3,85.00,3,1672.00,3,29.81,3,13.69,3,208.60,3,.00,3,
1,2006,292,1209,188,26.41,3,85.00,3,1673.00,3,29.81,3,13.73,3,208.80,3,.00,3,
1,2006,292,1210,188,26.31,3,85.10,3,1673.00,3,29.81,3,14.47,3,208.30,3,.00,3,
1,2006,292,1211,188,26.28,3,85.00,3,1675.00,3,29.81,3,14.54,3,210.90,3,.00,3,
1,2006,292,1212,188,26.24,3,85.10,3,1677.00,3,29.81,3,14.43,3,210.10,3,.00,3,
1,2006,292,1213,188,26.31,3,85.10,3,1664.00,3,29.81,3,14.05,3,210.10,3,.00,3,
1,2006,292,1214,188,26.38,3,85.20,3,1654.00,3,29.81,3,13.24,3,208.80,3,.00,3,
1,2006,292,1215,188,26.38,3,85.10,3,1654.00,3,29.81,3,13.61,3,205.30,3,.00,3,
1,2006,292,1216,188,26.38,3,85.10,3,1658.00,3,29.80,3,13.40,3,208.90,3,.00,3,
1,2006,292,1217,188,26.28,3,85.00,3,1656.00,3,29.80,3,14.49,3,207.40,3,.00,3,
1,2006,292,1218,188,26.35,3,85.10,3,1655.00,3,29.80,3,14.48,3,209.00,3,.00,3,
1,2006,292,1219,188,26.38,3,85.00,3,1657.00,3,29.80,3,14.25,3,207.10,3,.00,3,
1,2006,292,1220,188,26.35,3,85.10,3,1658.00,3,29.80,3,14.26,3,207.00,3,.00,3,
1,2006,292,1221,188,26.38,3,85.10,3,1656.00,3,29.80,3,13.81,3,209.00,3,.00,3,
1,2006,292,1222,188,26.38,3,85.10,3,1656.00,3,29.80,3,13.85,3,208.60,3,.00,3,
1,2006,292,1223,188,26.31,3,85.10,3,1654.00,3,29.80,3,14.34,3,212.40,3,.00,3,
1,2006,292,1224,188,26.34,3,85.10,3,1648.00,3,29.80,3,14.28,3,212.00,3,.00,3,
1,2006,292,1225,188,26.31,3,85.20,3,1648.00,3,29.80,3,14.51,3,212.40,3,.00,3,
1,2006,292,1226,188,26.31,3,85.20,3,1644.00,3,29.80,3,14.49,3,213.60,3,.00,3,
1,2006,292,1227,188,26.38,3,85.20,3,1641.00,3,29.80,3,14.58,3,213.40,3,.00,3,
1,2006,292,1228,188,26.41,3,85.20,3,1644.00,3,29.80,3,14.86,3,211.70,3,.00,3,
1,2006,292,1229,188,26.31,3,85.20,3,1639.00,3,29.80,3,14.26,3,213.40,3,.00,3,
1,2006,292,1230,188,26.28,3,85.20,3,1641.00,3,29.80,3,14.11,3,212.60,3,.00,3,
1,2006,292,1231,188,26.38,3,85.30,3,1638.00,3,29.80,3,13.83,3,215.10,3,.00,3,
1,2006,292,1232,188,26.38,3,85.30,3,1637.00,3,29.80,3,14.03,3,207.80,3,.00,3,
1,2006,292,1233,188,26.31,3,85.30,3,1639.00,3,29.80,3,14.37,3,213.20,3,.00,3,
1,2006,292,1234,188,26.41,3,85.40,3,1637.00,3,29.80,3,14.15,3,211.10,3,.00,3,
1,2006,292,1235,188,26.38,3,85.30,3,1639.00,3,29.80,3,14.20,3,212.80,3,.00,3,
1,2006,292,1236,188,26.35,3,85.40,3,1637.00,3,29.80,3,14.36,3,212.20,3,.00,3,
1,2006,292,1237,188,26.45,3,85.30,3,1633.00,3,29.80,3,14.64,3,213.60,3,.00,3,
1,2006,292,1238,188,26.35,3,85.20,3,1633.00,3,29.80,3,14.46,3,215.20,3,.00,3,
1,2006,292,1239,188,26.35,3,85.10,3,1627.00,3,29.80,3,14.11,3,215.60,3,.00,3,
1,2006,292,1240,188,26.35,3,85.20,3,1622.00,3,29.80,3,13.61,3,215.50,3,.00,3,
1,2006,292,1241,188,26.35,3,85.20,3,1627.00,3,29.80,3,13.72,3,216.70,3,.00,3,
1,2006,292,1242,188,26.35,3,85.20,3,1624.00,3,29.80,3,13.36,3,214.60,3,.00,3,
1,2006,292,1243,188,26.45,3,85.10,3,1624.00,3,29.80,3,14.08,3,219.90,3,.00,3,
1,2006,292,1244,188,26.35,3,85.10,3,1623.00,3,29.79,3,14.67,3,218.80,3,.00,3,
1,2006,292,1245,188,26.41,3,85.00,3,1616.00,3,29.79,3,14.21,3,218.60,3,.00,3,
1,2006,292,1246,188,26.45,3,84.80,3,1616.00,3,29.80,3,14.50,3,216.60,3,.00,3,
1,2006,292,1247,188,26.38,3,84.80,3,1614.00,3,29.79,3,14.60,3,218.80,3,.00,3,
1,2006,292,1248,188,26.45,3,84.80,3,1610.00,3,29.80,3,14.38,3,218.40,3,.00,3,
1,2006,292,1249,188,26.38,3,84.90,3,1612.00,3,29.79,3,14.05,3,218.00,3,.00,3,
1,2006,292,1250,188,26.41,3,84.80,3,1608.00,3,29.79,3,14.40,3,217.40,3,.00,3,
1,2006,292,1251,188,26.35,3,84.90,3,1607.00,3,29.79,3,14.30,3,218.40,3,.00,3,
1,2006,292,1252,188,26.31,3,84.90,3,1607.00,3,29.79,3,14.15,3,216.90,3,.00,3,
1,2006,292,1253,188,26.38,3,84.90,3,1607.00,3,29.79,3,14.44,3,218.20,3,.00,3,
1,2006,292,1254,188,26.34,3,84.90,3,1603.00,3,29.79,3,14.46,3,220.50,3,.00,3,
1,2006,292,1255,188,26.34,3,84.90,3,1599.00,3,29.79,3,14.09,3,218.50,3,.00,3,
1,2006,292,1256,188,26.35,3,84.90,3,1592.00,3,29.79,3,14.48,3,219.80,3,.00,3,
1,2006,292,1257,188,26.38,3,84.90,3,1593.00,3,29.79,3,14.43,3,215.60,3,.00,3,
1,2006,292,1258,188,26.48,3,84.90,3,1593.00,3,29.79,3,14.51,3,221.30,3,.00,3,
1,2006,292,1259,188,26.42,3,84.80,3,1591.00,3,29.79,3,15.07,3,222.40,3,.00,3,
1,2006,292,1300,188,26.31,3,84.70,3,1589.00,3,29.79,3,14.57,3,221.70,3,.00,3,
1,2006,292,1301,188,26.31,3,84.80,3,1584.00,3,29.79,3,14.56,3,214.80,3,.00,3,
1,2006,292,1302,188,26.31,3,84.80,3,1578.00,3,29.79,3,14.65,3,220.20,3,.00,3,
1,2006,292,1303,188,26.38,3,84.70,3,1580.00,3,29.79,3,14.63,3,217.30,3,.00,3,
1,2006,292,1304,188,26.38,3,84.70,3,1580.00,3,29.79,3,14.85,3,216.80,3,.00,3,
1,2006,292,1305,188,26.38,3,84.80,3,1578.00,3,29.79,3,14.50,3,218.80,3,.00,3,
1,2006,292,1306,188,26.41,3,84.70,3,1580.00,3,29.79,3,15.28,3,219.90,3,.00,3,
1,2006,292,1307,188,26.41,3,84.60,3,1576.00,3,29.79,3,15.37,3,224.00,3,.00,3,
1,2006,292,1308,188,26.35,3,84.70,3,1574.00,3,29.79,3,15.04,3,222.00,3,.00,3,
1,2006,292,1309,188,26.38,3,84.70,3,1576.00,3,29.79,3,14.94,3,222.70,3,.00,3,
1,2006,292,1310,188,26.38,3,84.70,3,1576.00,3,29.79,3,15.14,3,220.50,3,.00,3,
1,2006,292,1311,188,26.35,3,84.70,3,1572.00,3,29.79,3,15.07,3,219.40,3,.00,3,
1,2006,292,1312,188,26.38,3,84.70,3,1572.00,3,29.79,3,15.19,3,221.40,3,.00,3,
1,2006,292,1313,188,26.42,3,84.70,3,1574.00,3,29.79,3,15.65,3,222.00,3,.00,3,
1,2006,292,1314,188,26.48,3,84.70,3,1562.00,3,29.79,3,15.73,3,222.50,3,.00,3,
1,2006,292,1315,188,26.35,3,84.70,3,1569.00,3,29.79,3,15.01,3,221.30,3,.00,3,
1,2006,292,1316,188,26.41,3,84.80,3,1565.00,3,29.78,3,14.85,3,220.10,3,.00,3,
1,2006,292,1317,188,26.38,3,84.80,3,1554.00,3,29.79,3,14.80,3,220.90,3,.00,3,
1,2006,292,1318,188,26.31,3,85.00,3,1555.00,3,29.78,3,14.52,3,221.80,3,.00,3,
1,2006,292,1319,188,26.35,3,85.00,3,1552.00,3,29.79,3,14.61,3,220.10,3,.00,3,
1,2006,292,1320,188,26.41,3,85.10,3,1557.00,3,29.78,3,15.27,3,220.00,3,.00,3,
1,2006,292,1321,188,26.41,3,85.10,3,1563.00,3,29.78,3,15.90,3,217.70,3,.00,3,
1,2006,292,1322,188,26.45,3,85.00,3,1592.00,3,29.78,3,16.07,3,218.40,3,.00,3,
1,2006,292,1323,188,26.38,3,84.90,3,1620.00,3,29.78,3,15.74,3,219.50,3,.00,3,
1,2006,292,1324,188,26.48,3,84.80,3,1557.00,3,29.78,3,16.40,3,219.60,3,.00,3,
1,2006,292,1325,188,26.41,3,84.90,3,1722.00,3,29.78,3,16.16,3,215.40,3,.00,3,
1,2006,292,1326,188,26.45,3,84.90,3,1325.00,3,29.78,3,16.34,3,219.70,3,.00,3,
1,2006,292,1327,188,26.42,3,85.00,3,1843.00,3,29.78,3,16.41,3,217.40,3,.00,3,
1,2006,292,1328,188,26.38,3,85.00,3,1570.00,3,29.78,3,16.69,3,214.90,3,.00,3,
1,2006,292,1329,188,26.45,3,85.00,3,1731.00,3,29.78,3,16.60,3,218.40,3,.00,3,
1,2006,292,1330,188,26.41,3,84.90,3,1484.00,3,29.78,3,15.86,3,214.70,3,.00,3,
1,2006,292,1331,188,26.38,3,85.00,3,1218.00,3,29.78,3,16.33,3,220.00,3,.00,3,
1,2006,292,1332,188,26.42,3,85.10,3,1716.00,3,29.78,3,16.30,3,216.30,3,.00,3,
1,2006,292,1333,188,26.52,3,85.10,3,1709.00,3,29.78,3,16.64,3,215.50,3,.00,3,
1,2006,292,1334,188,26.48,3,85.00,3,1674.00,3,29.78,3,17.22,3,220.20,3,.00,3,
1,2006,292,1335,188,26.48,3,85.00,3,1652.00,3,29.77,3,16.94,3,220.20,3,.00,3,
1,2006,292,1336,188,26.55,3,85.00,3,1576.00,3,29.78,3,16.93,3,217.00,3,.00,3,
1,2006,292,1337,188,26.55,3,84.70,3,1629.00,3,29.78,3,14.58,3,220.70,3,.00,3,
1,2006,292,1338,188,26.55,3,84.60,3,1682.00,3,29.78,3,16.83,3,218.00,3,.00,3,
1,2006,292,1339,188,26.55,3,84.80,3,1381.00,3,29.77,3,16.70,3,220.40,3,.00,3,
1,2006,292,1340,188,26.51,3,84.90,3,1141.00,3,29.77,3,17.16,3,217.60,3,.00,3,
1,2006,292,1341,188,26.45,3,85.10,3,948.00,3,29.78,3,16.10,3,216.70,3,.00,3,
1,2006,292,1342,188,26.51,3,85.30,3,810.00,3,29.77,3,15.94,3,215.30,3,.00,3,
1,2006,292,1343,188,26.45,3,85.50,3,926.00,3,29.77,3,15.58,3,216.10,3,.00,3,
1,2006,292,1344,188,26.35,3,85.60,3,839.00,3,29.78,3,14.90,3,215.80,3,.00,3,
1,2006,292,1345,188,26.35,3,85.90,3,782.00,3,29.78,3,15.29,3,211.10,3,.00,3,
1,2006,292,1346,188,26.31,3,85.90,3,750.00,3,29.77,3,15.40,3,211.30,3,.00,3,
1,2006,292,1347,188,26.34,3,86.10,3,761.00,3,29.77,3,15.03,3,212.80,3,.00,3,
1,2006,292,1348,188,26.34,3,86.10,3,797.00,3,29.77,3,14.89,3,211.70,3,.00,3,
1,2006,292,1349,188,26.38,3,86.20,3,827.00,3,29.77,3,14.87,3,211.40,3,.00,3,
1,2006,292,1350,188,26.34,3,86.20,3,1688.00,3,29.77,3,13.52,3,217.90,3,.00,3,
1,2006,292,1351,188,26.24,3,86.10,3,923.00,3,29.77,3,14.47,3,213.00,3,.00,3,
1,2006,292,1352,188,26.41,3,86.10,3,1726.00,3,29.77,3,13.59,3,213.50,3,.00,3,
1,2006,292,1353,188,26.34,3,86.10,3,1264.00,3,29.78,3,13.92,3,214.40,3,.00,3,
1,2006,292,1354,188,26.34,3,86.00,3,926.00,3,29.78,3,14.00,3,215.40,3,.00,3,
1,2006,292,1355,188,26.41,3,86.00,3,816.00,3,29.78,3,14.58,3,217.70,3,.00,3,
1,2006,292,1356,188,26.38,3,86.00,3,810.00,3,29.78,3,13.71,3,219.60,3,.00,3,
1,2006,292,1357,188,26.31,3,86.00,3,942.00,3,29.78,3,13.59,3,221.70,3,.00,3,
1,2006,292,1358,188,26.25,3,86.10,3,1459.00,3,29.78,3,13.80,3,217.00,3,.00,3,
1,2006,292,1359,188,26.41,3,86.10,3,824.00,3,29.78,3,14.17,3,219.30,3,.00,3,
1,2006,292,1400,188,26.38,3,86.00,3,898.00,3,29.78,3,14.32,3,217.20,3,.00,3,
1,2006,292,1401,188,26.35,3,86.20,3,720.00,3,29.77,3,13.58,3,217.90,3,.00,3,
1,2006,292,1402,188,26.35,3,86.10,3,740.00,3,29.78,3,14.34,3,217.70,3,.00,3,
1,2006,292,1403,188,26.21,3,86.20,3,1175.00,3,29.78,3,15.51,3,217.90,3,.00,3,
1,2006,292,1404,188,26.31,3,86.20,3,916.00,3,29.78,3,15.60,3,217.30,3,.00,3,
1,2006,292,1405,188,26.34,3,86.20,3,962.00,3,29.78,3,15.16,3,217.30,3,.00,3,
1,2006,292,1406,188,26.31,3,86.20,3,954.00,3,29.77,3,14.25,3,216.50,3,.00,3,
1,2006,292,1407,188,26.28,3,86.20,3,877.00,3,29.78,3,14.52,3,216.80,3,.00,3,
1,2006,292,1408,188,26.35,3,86.30,3,952.00,3,29.78,3,14.33,3,216.70,3,.00,3,
1,2006,292,1409,188,26.28,3,86.30,3,1627.00,3,29.78,3,14.65,3,215.20,3,.00,3,
1,2006,292,1410,188,26.35,3,86.10,3,1456.00,3,29.78,3,14.29,3,216.40,3,.00,3,
1,2006,292,1411,188,26.41,3,85.90,3,1497.00,3,29.78,3,14.91,3,218.20,3,.00,3,
1,2006,292,1412,188,26.41,3,85.80,3,1470.00,3,29.78,3,14.42,3,216.00,3,.00,3,
1,2006,292,1413,188,26.55,3,85.60,3,1495.00,3,29.78,3,13.81,3,220.30,3,.00,3,
1,2006,292,1414,188,26.48,3,85.60,3,1495.00,3,29.78,3,14.58,3,221.40,3,.00,3,
1,2006,292,1415,188,26.48,3,85.40,3,1478.00,3,29.78,3,13.31,3,220.20,3,.00,3,
1,2006,292,1416,188,26.45,3,85.50,3,1085.00,3,29.78,3,14.10,3,219.50,3,.00,3,
1,2006,292,1417,188,26.51,3,85.40,3,1154.00,3,29.78,3,13.65,3,222.70,3,.00,3,
1,2006,292,1418,188,26.45,3,85.40,3,943.00,3,29.78,3,13.85,3,221.70,3,.00,3,
1,2006,292,1419,188,26.48,3,85.50,3,668.50,3,29.78,3,13.53,3,221.20,3,.00,3,
1,2006,292,1420,188,26.38,3,85.70,3,660.90,3,29.78,3,13.76,3,218.70,3,.00,3,
1,2006,292,1421,188,26.35,3,85.90,3,685.50,3,29.78,3,13.86,3,222.20,3,.00,3,
1,2006,292,1422,188,26.31,3,86.00,3,579.60,3,29.78,3,13.82,3,223.20,3,.00,3,
1,2006,292,1423,188,26.28,3,86.20,3,487.00,3,29.78,3,13.75,3,222.70,3,.00,3,
1,2006,292,1424,188,26.28,3,86.30,3,500.20,3,29.78,3,13.35,3,220.60,3,.00,3,
1,2006,292,1425,188,26.24,3,86.40,3,538.00,3,29.78,3,13.49,3,219.50,3,.00,3,
1,2006,292,1426,188,26.31,3,86.40,3,507.80,3,29.77,3,14.58,3,221.80,3,.00,3,
1,2006,292,1427,188,26.31,3,86.40,3,434.00,3,29.78,3,14.07,3,221.20,3,.00,3,
1,2006,292,1428,188,26.31,3,86.50,3,347.50,3,29.78,3,14.17,3,222.80,3,.00,3,
1,2006,292,1429,188,26.25,3,86.60,3,275.20,3,29.78,3,14.15,3,224.10,3,.00,3,
1,2006,292,1430,188,26.25,3,86.60,3,241.10,3,29.78,3,14.15,3,222.90,3,.00,3,
1,2006,292,1431,188,26.25,3,86.60,3,256.20,3,29.78,3,13.83,3,222.40,3,.00,3,
1,2006,292,1432,188,26.21,3,86.70,3,239.20,3,29.78,3,12.98,3,222.80,3,.00,3,
1,2006,292,1433,188,26.15,3,86.80,3,290.30,3,29.78,3,13.35,3,220.80,3,.00,3,
1,2006,292,1434,188,26.15,3,86.90,3,217.00,3,29.78,3,17.18,3,235.70,3,.00,3,
1,2006,292,1435,188,25.81,3,84.20,3,180.10,3,29.78,3,21.60,3,264.70,3,.01,3,
1,2006,292,1436,188,25.31,3,83.50,3,215.60,3,29.78,3,22.23,3,270.20,3,.01,3,
1,2006,292,1437,188,25.11,3,84.10,3,205.20,3,29.77,3,24.00,3,261.70,3,.00,3,
1,2006,292,1438,188,24.77,3,83.50,3,347.00,3,29.77,3,26.75,3,258.50,3,.02,3,
1,2006,292,1439,188,24.24,3,83.60,3,365.00,3,29.78,3,23.26,3,257.00,3,.02,3,
1,2006,292,1440,188,24.14,3,85.00,3,380.60,3,29.79,3,18.31,3,253.20,3,.00,3,
1,2006,292,1441,188,24.14,3,86.10,3,405.20,3,29.78,3,15.98,3,264.00,3,.00,3,
1,2006,292,1442,188,24.20,3,86.40,3,413.20,3,29.78,3,14.46,3,271.60,3,.01,3,
1,2006,292,1443,188,24.10,3,86.20,3,428.30,3,29.78,3,14.08,3,268.50,3,.00,3,
1,2006,292,1444,188,24.10,3,85.80,3,437.30,3,29.79,3,13.28,3,258.90,3,.00,3,
1,2006,292,1445,188,24.27,3,84.50,3,418.90,3,29.79,3,15.61,3,259.40,3,.00,3,
1,2006,292,1446,188,24.30,3,84.20,3,479.40,3,29.78,3,16.16,3,259.20,3,.00,3,
1,2006,292,1447,188,24.24,3,83.90,3,524.80,3,29.79,3,15.95,3,252.80,3,.01,3,
1,2006,292,1448,188,24.27,3,84.30,3,507.80,3,29.78,3,14.21,3,256.40,3,.00,3,
1,2006,292,1449,188,24.14,3,84.30,3,521.00,3,29.79,3,14.87,3,248.80,3,.01,3,
1,2006,292,1450,188,24.07,3,85.40,3,533.80,3,29.79,3,14.35,3,244.90,3,.00,3,
1,2006,292,1451,188,24.00,3,86.20,3,568.30,3,29.79,3,15.13,3,239.20,3,.01,3,
1,2006,292,1452,188,24.04,3,86.60,3,630.20,3,29.79,3,15.10,3,250.00,3,.00,3,
1,2006,292,1453,188,23.97,3,86.00,3,614.10,3,29.79,3,14.21,3,251.40,3,.00,3,
1,2006,292,1454,188,24.01,3,86.50,3,613.70,3,29.79,3,16.19,3,245.20,3,.00,3,
1,2006,292,1455,188,23.94,3,86.60,3,604.20,3,29.78,3,14.27,3,243.80,3,.00,3,
1,2006,292,1456,188,23.97,3,87.00,3,607.50,3,29.79,3,11.81,3,235.90,3,.00,3,
1,2006,292,1457,188,24.01,3,87.50,3,606.10,3,29.78,3,10.24,3,233.80,3,.00,3,
1,2006,292,1458,188,23.97,3,87.50,3,611.30,3,29.78,3,9.75,3,230.80,3,.00,3,
1,2006,292,1459,188,24.04,3,87.80,3,626.00,3,29.78,3,9.91,3,224.60,3,.00,3,
1,2006,292,1500,188,24.04,3,88.00,3,645.80,3,29.78,3,10.81,3,221.80,3,.00,3,
1,2006,292,1501,188,24.04,3,88.00,3,655.70,3,29.78,3,10.24,3,233.70,3,.00,3,
1,2006,292,1502,188,24.01,3,87.50,3,655.30,3,29.78,3,10.53,3,228.10,3,.00,3,
1,2006,292,1503,188,24.01,3,87.40,3,655.30,3,29.78,3,11.45,3,227.60,3,.00,3,
1,2006,292,1504,188,24.04,3,86.90,3,618.40,3,29.78,3,11.59,3,227.20,3,.00,3,
1,2006,292,1505,188,24.17,3,86.90,3,602.30,3,29.78,3,13.10,3,230.40,3,.00,3,
1,2006,292,1506,188,24.17,3,86.50,3,584.80,3,29.78,3,12.64,3,230.30,3,.00,3,
1,2006,292,1507,188,24.17,3,86.10,3,575.80,3,29.78,3,12.97,3,228.50,3,.00,3,
1,2006,292,1508,188,24.31,3,85.90,3,626.40,3,29.78,3,13.54,3,231.60,3,.00,3,
1,2006,292,1509,188,24.34,3,85.70,3,562.60,3,29.78,3,13.81,3,229.50,3,.00,3,
1,2006,292,1510,188,24.38,3,85.30,3,582.00,3,29.78,3,14.20,3,230.80,3,.00,3,
1,2006,292,1511,188,24.38,3,85.10,3,592.90,3,29.78,3,14.61,3,227.00,3,.00,3,
1,2006,292,1512,188,24.38,3,84.80,3,602.30,3,29.78,3,16.66,3,229.70,3,.00,3,
1,2006,292,1513,188,24.51,3,85.10,3,621.30,3,29.78,3,14.63,3,230.70,3,.00,3,
1,2006,292,1514,188,24.44,3,84.80,3,629.30,3,29.78,3,15.44,3,232.40,3,.00,3,
1,2006,292,1515,188,24.41,3,84.30,3,633.60,3,29.78,3,18.21,3,233.40,3,.00,3,
1,2006,292,1516,188,24.34,3,84.20,3,650.60,3,29.78,3,18.40,3,235.80,3,.00,3,
1,2006,292,1517,188,24.41,3,84.80,3,661.00,3,29.78,3,16.25,3,235.90,3,.00,3,
1,2006,292,1518,188,24.41,3,84.60,3,666.70,3,29.78,3,16.96,3,233.20,3,.00,3,
1,2006,292,1519,188,24.28,3,84.00,3,672.30,3,29.78,3,16.89,3,235.90,3,.00,3,
1,2006,292,1520,188,24.34,3,83.70,3,670.50,3,29.78,3,16.30,3,237.40,3,.00,3,
1,2006,292,1521,188,24.41,3,83.50,3,679.90,3,29.78,3,16.11,3,238.20,3,.00,3,
1,2006,292,1522,188,24.41,3,83.60,3,664.80,3,29.78,3,15.77,3,236.50,3,.00,3,
1,2006,292,1523,188,24.41,3,82.70,3,654.90,3,29.78,3,17.22,3,237.10,3,.00,3,
1,2006,292,1524,188,24.38,3,82.80,3,718.00,3,29.78,3,15.82,3,234.70,3,.00,3,
1,2006,292,1525,188,24.44,3,82.50,3,638.30,3,29.78,3,16.91,3,236.80,3,.00,3,
1,2006,292,1526,188,24.44,3,82.20,3,620.40,3,29.78,3,17.08,3,234.60,3,.00,3,
1,2006,292,1527,188,24.44,3,82.70,3,536.20,3,29.78,3,15.87,3,233.60,3,.00,3,
1,2006,292,1528,188,24.41,3,82.60,3,518.70,3,29.78,3,15.85,3,232.40,3,.00,3,
1,2006,292,1529,188,24.44,3,82.50,3,488.90,3,29.78,3,16.87,3,232.60,3,.00,3,
1,2006,292,1530,188,24.41,3,82.50,3,396.20,3,29.78,3,16.74,3,234.10,3,.00,3,
1,2006,292,1531,188,24.34,3,83.10,3,341.40,3,29.78,3,16.01,3,232.60,3,.00,3,
1,2006,292,1532,188,24.34,3,83.20,3,314.90,3,29.78,3,15.15,3,232.60,3,.00,3,
1,2006,292,1533,188,24.44,3,84.00,3,314.90,3,29.78,3,14.82,3,233.30,3,.00,3,
1,2006,292,1534,188,24.34,3,84.00,3,323.00,3,29.78,3,14.72,3,230.10,3,.00,3,
1,2006,292,1535,188,24.31,3,84.20,3,322.50,3,29.78,3,15.66,3,232.10,3,.00,3,
1,2006,292,1536,188,24.41,3,84.90,3,328.20,3,29.78,3,14.35,3,229.40,3,.00,3,
1,2006,292,1537,188,24.38,3,85.00,3,318.20,3,29.78,3,14.59,3,229.10,3,.00,3,
1,2006,292,1538,188,24.44,3,85.50,3,310.20,3,29.78,3,14.10,3,230.00,3,.00,3,
1,2006,292,1539,188,24.44,3,85.10,3,296.00,3,29.78,3,13.71,3,227.50,3,.00,3,
1,2006,292,1540,188,24.41,3,85.10,3,295.60,3,29.78,3,13.51,3,228.80,3,.00,3,
1,2006,292,1541,188,24.41,3,85.20,3,284.20,3,29.78,3,13.74,3,230.30,3,.00,3,
1,2006,292,1542,188,24.48,3,85.40,3,275.20,3,29.78,3,13.44,3,228.80,3,.00,3,
1,2006,292,1543,188,24.48,3,85.10,3,262.00,3,29.78,3,14.04,3,227.60,3,.00,3,
1,2006,292,1544,188,24.51,3,85.10,3,254.40,3,29.78,3,14.65,3,232.80,3,.00,3,
1,2006,292,1545,188,24.54,3,85.20,3,250.60,3,29.78,3,12.75,3,229.40,3,.00,3,
1,2006,292,1546,188,24.61,3,84.30,3,246.90,3,29.78,3,14.15,3,226.70,3,.00,3,
1,2006,292,1547,188,24.58,3,84.30,3,243.10,3,29.78,3,13.68,3,230.50,3,.00,3,
1,2006,292,1548,188,24.64,3,83.50,3,233.60,3,29.77,3,14.70,3,235.10,3,.00,3,
1,2006,292,1549,188,24.78,3,82.40,3,218.50,3,29.77,3,18.13,3,238.10,3,.00,3,
1,2006,292,1550,188,24.85,3,81.60,3,207.10,3,29.78,3,17.07,3,237.80,3,.00,3,
1,2006,292,1551,188,24.88,3,81.80,3,197.70,3,29.78,3,16.77,3,238.30,3,.00,3,
1,2006,292,1552,188,24.85,3,80.60,3,186.30,3,29.78,3,20.27,3,241.90,3,.00,3,
1,2006,292,1553,188,24.91,3,81.60,3,178.80,3,29.78,3,18.08,3,242.80,3,.00,3,
1,2006,292,1554,188,24.88,3,81.00,3,171.20,3,29.78,3,17.02,3,239.80,3,.00,3,
1,2006,292,1555,188,24.85,3,81.60,3,161.70,3,29.78,3,16.40,3,243.10,3,.00,3,
1,2006,292,1556,188,24.85,3,82.30,3,158.00,3,29.78,3,14.98,3,239.30,3,.00,3,
1,2006,292,1557,188,24.81,3,82.10,3,142.80,3,29.78,3,15.78,3,244.10,3,.00,3,
1,2006,292,1558,188,24.88,3,82.30,3,133.40,3,29.78,3,16.17,3,250.70,3,.00,3,
1,2006,292,1559,188,24.85,3,81.90,3,125.80,3,29.78,3,16.67,3,245.10,3,.00,3,
1,2006,292,1600,188,24.81,3,82.40,3,120.10,3,29.78,3,16.11,3,247.40,3,.00,3,
1,2006,292,1601,188,24.75,3,82.00,3,111.60,3,29.77,3,16.97,3,245.80,3,.00,3,
1,2006,292,1602,188,24.81,3,82.00,3,109.70,3,29.78,3,16.02,3,249.70,3,.00,3,
1,2006,292,1603,188,24.85,3,82.20,3,106.90,3,29.77,3,17.75,3,247.60,3,.00,3,
1,2006,292,1604,188,24.88,3,82.60,3,105.50,3,29.78,3,17.33,3,247.80,3,.00,3,
1,2006,292,1605,188,24.81,3,82.50,3,105.00,3,29.78,3,17.59,3,239.30,3,.00,3,
1,2006,292,1606,188,24.85,3,83.00,3,105.50,3,29.78,3,16.28,3,240.50,3,.00,3,
1,2006,292,1607,188,24.88,3,83.50,3,106.90,3,29.78,3,14.48,3,235.00,3,.00,3,
1,2006,292,1608,188,24.81,3,83.40,3,108.30,3,29.77,3,15.67,3,241.80,3,.00,3,
1,2006,292,1609,188,24.78,3,83.60,3,108.80,3,29.77,3,14.38,3,240.80,3,.00,3,
1,2006,292,1610,188,24.64,3,83.40,3,110.70,3,29.77,3,13.50,3,240.40,3,.00,3,
1,2006,292,1611,188,24.71,3,83.50,3,112.60,3,29.77,3,11.73,3,237.80,3,.00,3,
1,2006,292,1612,188,24.71,3,83.20,3,118.20,3,29.77,3,14.31,3,234.20,3,.00,3,
1,2006,292,1613,188,24.78,3,83.60,3,114.40,3,29.77,3,12.34,3,235.10,3,.00,3,
1,2006,292,1614,188,24.68,3,83.30,3,114.40,3,29.76,3,13.79,3,231.80,3,.00,3,
1,2006,292,1615,188,24.71,3,83.50,3,114.40,3,29.77,3,13.33,3,235.70,3,.00,3,
1,2006,292,1616,188,24.75,3,83.50,3,114.40,3,29.77,3,14.13,3,236.30,3,.00,3,
1,2006,292,1617,188,24.81,3,83.50,3,114.40,3,29.77,3,14.57,3,240.70,3,.00,3,
1,2006,292,1618,188,24.78,3,83.30,3,112.60,3,29.78,3,15.35,3,244.50,3,.00,3,
1,2006,292,1619,188,24.75,3,83.10,3,110.70,3,29.78,3,15.38,3,249.90,3,.00,3,
1,2006,292,1620,188,24.71,3,82.90,3,108.80,3,29.78,3,16.16,3,248.00,3,.00,3,
1,2006,292,1621,188,24.81,3,83.10,3,105.50,3,29.78,3,16.08,3,245.70,3,.00,3,
1,2006,292,1622,188,24.78,3,83.00,3,105.00,3,29.78,3,16.37,3,248.80,3,.00,3,
1,2006,292,1623,188,24.78,3,83.20,3,105.00,3,29.78,3,13.85,3,246.70,3,.00,3,
1,2006,292,1624,188,24.75,3,83.00,3,103.10,3,29.78,3,13.88,3,250.60,3,.00,3,
1,2006,292,1625,188,24.78,3,83.30,3,103.10,3,29.78,3,13.36,3,246.40,3,.00,3,
1,2006,292,1626,188,24.71,3,83.40,3,101.20,3,29.78,3,13.84,3,244.10,3,.00,3,
1,2006,292,1627,188,24.71,3,83.40,3,101.20,3,29.78,3,14.00,3,239.70,3,.00,3,
1,2006,292,1628,188,24.81,3,84.00,3,105.50,3,29.78,3,13.15,3,238.50,3,.00,3,
1,2006,292,1629,188,24.78,3,84.40,3,99.30,3,29.78,3,13.27,3,229.80,3,.00,3,
1,2006,292,1630,188,24.68,3,83.90,3,99.30,3,29.78,3,13.78,3,234.80,3,.00,3,
1,2006,292,1631,188,24.68,3,83.80,3,97.40,3,29.78,3,13.47,3,233.30,3,.00,3,
1,2006,292,1632,188,24.71,3,83.40,3,98.40,3,29.78,3,14.20,3,238.50,3,.00,3,
1,2006,292,1633,188,24.71,3,83.50,3,97.90,3,29.78,3,14.11,3,243.50,3,.00,3,
1,2006,292,1634,188,24.78,3,83.70,3,97.90,3,29.78,3,12.64,3,233.70,3,.00,3,
1,2006,292,1635,188,24.75,3,83.70,3,97.40,3,29.78,3,14.22,3,238.20,3,.00,3,
1,2006,292,1636,188,24.68,3,83.40,3,97.40,3,29.78,3,13.79,3,238.50,3,.00,3,
1,2006,292,1637,188,24.78,3,83.40,3,95.50,3,29.78,3,13.84,3,235.40,3,.00,3,
1,2006,292,1638,188,24.75,3,83.00,3,93.20,3,29.78,3,14.31,3,247.00,3,.00,3,
1,2006,292,1639,188,24.64,3,82.70,3,89.90,3,29.77,3,14.05,3,246.90,3,.00,3,
1,2006,292,1640,188,24.75,3,82.90,3,88.00,3,29.77,3,12.51,3,243.50,3,.00,3,
1,2006,292,1641,188,24.85,3,83.10,3,86.10,3,29.77,3,12.35,3,245.60,3,.00,3,
1,2006,292,1642,188,24.71,3,82.40,3,84.20,3,29.77,3,12.55,3,250.00,3,.00,3,
1,2006,292,1643,188,24.75,3,82.70,3,81.30,3,29.77,3,12.91,3,249.30,3,.00,3,
1,2006,292,1644,188,24.75,3,82.70,3,83.70,3,29.77,3,12.14,3,244.80,3,.00,3,
1,2006,292,1645,188,24.71,3,82.60,3,76.60,3,29.77,3,11.86,3,250.20,3,.00,3,
1,2006,292,1646,188,24.71,3,82.50,3,74.70,3,29.77,3,11.61,3,248.60,3,.00,3,
1,2006,292,1647,188,24.75,3,82.40,3,74.70,3,29.77,3,11.10,3,246.90,3,.00,3,
1,2006,292,1648,188,24.78,3,82.30,3,72.80,3,29.78,3,11.40,3,241.70,3,.00,3,
1,2006,292,1649,188,24.81,3,82.90,3,74.70,3,29.77,3,11.26,3,246.80,3,.00,3,
1,2006,292,1650,188,24.85,3,83.00,3,74.70,3,29.78,3,11.75,3,241.30,3,.00,3,
1,2006,292,1651,188,24.78,3,83.00,3,74.70,3,29.78,3,11.71,3,242.30,3,.00,3,
1,2006,292,1652,188,24.81,3,82.70,3,74.70,3,29.78,3,11.59,3,239.80,3,.00,3,
1,2006,292,1653,188,24.71,3,82.00,3,74.70,3,29.78,3,11.49,3,237.90,3,.00,3,
1,2006,292,1654,188,24.78,3,82.40,3,74.70,3,29.78,3,11.48,3,242.40,3,.00,3,
1,2006,292,1655,188,24.81,3,82.90,3,74.70,3,29.78,3,10.22,3,240.60,3,.00,3,
1,2006,292,1656,188,24.71,3,83.00,3,74.70,3,29.77,3,10.03,3,243.50,3,.00,3,
1,2006,292,1657,188,24.81,3,83.10,3,73.30,3,29.77,3,8.87,3,243.80,3,.00,3,
1,2006,292,1658,188,24.78,3,82.60,3,72.80,3,29.77,3,9.79,3,249.20,3,.00,3,
1,2006,292,1659,188,24.75,3,82.60,3,71.90,3,29.77,3,8.46,3,241.40,3,.00,3,
1,2006,292,1700,188,24.68,3,82.20,3,76.60,3,29.77,3,6.65,3,220.60,3,.00,3,
1,2006,292,1701,188,24.75,3,82.80,3,70.50,3,29.76,3,7.42,3,244.60,3,.00,3,
1,2006,292,1702,188,24.88,3,82.90,3,69.05,3,29.77,3,7.58,3,244.40,3,.00,3,
1,2006,292,1703,188,24.71,3,82.40,3,69.05,3,29.77,3,10.17,3,246.30,3,.00,3,
1,2006,292,1704,188,24.71,3,80.20,3,67.15,3,29.77,3,10.17,3,255.40,3,.00,3,
1,2006,292,1705,188,24.71,3,78.80,3,64.32,3,29.77,3,12.20,3,261.50,3,.00,3,
1,2006,292,1706,188,24.78,3,78.60,3,63.37,3,29.77,3,11.88,3,258.80,3,.00,3,
1,2006,292,1707,188,24.81,3,78.50,3,62.43,3,29.77,3,11.49,3,263.60,3,.00,3,
1,2006,292,1708,188,24.88,3,79.00,3,61.48,3,29.77,3,11.67,3,264.20,3,.00,3,
1,2006,292,1709,188,24.85,3,78.40,3,61.48,3,29.77,3,12.70,3,266.50,3,.00,3,
1,2006,292,1710,188,24.81,3,78.60,3,59.59,3,29.77,3,11.93,3,264.20,3,.00,3,
1,2006,292,1711,188,24.81,3,78.70,3,59.59,3,29.78,3,12.03,3,270.90,3,.00,3,
1,2006,292,1712,188,24.85,3,78.80,3,57.70,3,29.78,3,13.48,3,264.50,3,.00,3,
1,2006,292,1713,188,24.81,3,78.30,3,57.70,3,29.78,3,13.73,3,264.30,3,.00,3,
1,2006,292,1714,188,24.75,3,79.50,3,56.75,3,29.78,3,13.22,3,270.80,3,.00,3,
1,2006,292,1715,188,24.85,3,79.60,3,55.80,3,29.78,3,12.71,3,270.80,3,.00,3,
1,2006,292,1716,188,24.75,3,79.50,3,58.17,3,29.78,3,13.62,3,273.20,3,.00,3,
1,2006,292,1717,188,24.68,3,79.30,3,54.86,3,29.78,3,13.94,3,282.70,3,.00,3,
1,2006,292,1718,188,24.68,3,79.70,3,57.70,3,29.78,3,13.30,3,280.10,3,.00,3,
1,2006,292,1719,188,24.64,3,79.50,3,53.91,3,29.78,3,12.58,3,285.00,3,.00,3,
1,2006,292,1720,188,24.64,3,79.70,3,53.91,3,29.78,3,12.21,3,284.70,3,.00,3,
1,2006,292,1721,188,24.68,3,79.80,3,53.91,3,29.78,3,12.59,3,285.20,3,.00,3,
1,2006,292,1722,188,24.61,3,80.00,3,52.97,3,29.78,3,12.11,3,290.20,3,.00,3,
1,2006,292,1723,188,24.61,3,80.80,3,53.44,3,29.78,3,12.50,3,287.00,3,.00,3,
1,2006,292,1724,188,24.64,3,80.10,3,52.02,3,29.78,3,13.72,3,282.80,3,.00,3,
1,2006,292,1725,188,24.61,3,80.40,3,52.02,3,29.78,3,13.33,3,286.90,3,.00,3,
1,2006,292,1726,188,24.61,3,80.40,3,52.02,3,29.78,3,12.84,3,292.90,3,.00,3,
1,2006,292,1727,188,24.61,3,80.10,3,52.02,3,29.78,3,11.49,3,297.30,3,.00,3,
1,2006,292,1728,188,24.61,3,80.30,3,52.02,3,29.78,3,11.64,3,301.50,3,.00,3,
1,2006,292,1729,188,24.51,3,79.10,3,50.13,3,29.78,3,14.73,3,292.30,3,.00,3,
1,2006,292,1730,188,24.41,3,78.80,3,48.71,3,29.78,3,15.23,3,285.50,3,.00,3,
1,2006,292,1731,188,24.51,3,78.70,3,48.24,3,29.78,3,16.13,3,295.50,3,.00,3,
1,2006,292,1732,188,24.58,3,79.30,3,51.55,3,29.78,3,15.40,3,290.10,3,.00,3,
1,2006,292,1733,188,24.48,3,79.20,3,48.24,3,29.78,3,14.46,3,291.20,3,.00,3,
1,2006,292,1734,188,24.54,3,80.40,3,48.24,3,29.79,3,12.89,3,291.60,3,.00,3,
1,2006,292,1735,188,24.48,3,80.00,3,46.35,3,29.79,3,14.30,3,291.40,3,.00,3,
1,2006,292,1736,188,24.48,3,80.80,3,44.45,3,29.79,3,14.03,3,298.40,3,.00,3,
1,2006,292,1737,188,24.48,3,80.60,3,44.45,3,29.79,3,12.80,3,293.50,3,.00,3,
1,2006,292,1738,188,24.44,3,81.30,3,44.45,3,29.78,3,12.31,3,305.70,3,.00,3,
1,2006,292,1739,188,24.44,3,81.90,3,44.45,3,29.79,3,12.61,3,304.90,3,.00,3,
1,2006,292,1740,188,24.44,3,82.10,3,44.45,3,29.79,3,11.97,3,299.60,3,.00,3,
1,2006,292,1741,188,24.34,3,82.00,3,44.45,3,29.79,3,11.99,3,285.30,3,.00,3,
1,2006,292,1742,188,24.18,3,80.90,3,43.51,3,29.79,3,14.09,3,287.20,3,.00,3,
1,2006,292,1743,188,24.24,3,80.70,3,42.56,3,29.79,3,14.61,3,285.10,3,.00,3,
1,2006,292,1744,188,24.18,3,78.50,3,41.62,3,29.79,3,18.11,3,286.80,3,.00,3,
1,2006,292,1745,188,24.24,3,78.60,3,40.67,3,29.79,3,17.12,3,281.90,3,.00,3,
1,2006,292,1746,188,24.28,3,79.40,3,40.67,3,29.79,3,15.65,3,287.30,3,.00,3,
1,2006,292,1747,188,24.24,3,79.70,3,40.67,3,29.79,3,15.46,3,282.60,3,.00,3,
1,2006,292,1748,188,24.18,3,79.00,3,44.45,3,29.79,3,15.39,3,286.00,3,.00,3,
1,2006,292,1749,188,24.18,3,79.20,3,39.25,3,29.79,3,16.87,3,275.70,3,.00,3,
1,2006,292,1750,188,24.14,3,78.60,3,38.78,3,29.79,3,17.24,3,282.40,3,.00,3,
1,2006,292,1751,188,24.18,3,79.60,3,38.78,3,29.79,3,15.70,3,282.40,3,.00,3,
1,2006,292,1752,188,24.11,3,79.00,3,37.83,3,29.79,3,15.87,3,283.60,3,.00,3,
1,2006,292,1753,188,24.08,3,79.80,3,36.89,3,29.79,3,15.49,3,275.40,3,.00,3,
1,2006,292,1754,188,24.11,3,80.10,3,37.83,3,29.80,3,14.41,3,278.20,3,.00,3,
1,2006,292,1755,188,24.04,3,80.50,3,36.89,3,29.80,3,15.83,3,276.20,3,.00,3,
1,2006,292,1756,188,24.04,3,80.40,3,37.83,3,29.81,3,14.53,3,276.30,3,.00,3,
1,2006,292,1757,188,23.97,3,80.20,3,37.83,3,29.80,3,14.80,3,268.60,3,.00,3,
1,2006,292,1758,188,24.04,3,80.10,3,36.89,3,29.80,3,15.57,3,270.80,3,.00,3,
1,2006,292,1759,188,23.94,3,79.80,3,36.89,3,29.80,3,15.44,3,276.80,3,.00,3,
1,2006,292,1800,188,23.94,3,80.30,3,36.89,3,29.80,3,14.06,3,274.20,3,.00,3,
1,2006,292,1801,188,23.91,3,80.60,3,36.89,3,29.81,3,14.97,3,287.90,3,.00,3,
1,2006,292,1802,188,23.91,3,80.20,3,36.89,3,29.80,3,14.64,3,284.20,3,.00,3,
1,2006,292,1803,188,23.94,3,80.10,3,36.89,3,29.80,3,13.80,3,281.10,3,.00,3,
1,2006,292,1804,188,23.87,3,80.30,3,41.62,3,29.80,3,14.29,3,281.70,3,.00,3,
1,2006,292,1805,188,23.94,3,80.60,3,36.89,3,29.80,3,12.81,3,280.40,3,.00,3,
1,2006,292,1806,188,23.87,3,80.90,3,37.83,3,29.80,3,12.81,3,284.90,3,.00,3,
1,2006,292,1807,188,23.87,3,81.70,3,38.78,3,29.80,3,11.85,3,279.10,3,.00,3,
1,2006,292,1808,188,23.87,3,80.20,3,37.83,3,29.80,3,14.13,3,283.90,3,.00,3,
1,2006,292,1809,188,23.84,3,79.80,3,36.89,3,29.80,3,13.37,3,283.00,3,.00,3,
1,2006,292,1810,188,23.84,3,80.20,3,37.36,3,29.80,3,13.56,3,281.90,3,.00,3,
1,2006,292,1811,188,23.81,3,80.00,3,36.89,3,29.80,3,11.98,3,279.60,3,.00,3,
1,2006,292,1812,188,23.87,3,81.20,3,37.83,3,29.80,3,11.37,3,274.10,3,.00,3,
1,2006,292,1813,188,23.84,3,80.90,3,37.83,3,29.81,3,11.73,3,270.60,3,.00,3,
1,2006,292,1814,188,23.84,3,80.90,3,36.89,3,29.81,3,11.32,3,270.40,3,.00,3,
1,2006,292,1815,188,23.81,3,81.50,3,37.36,3,29.81,3,10.94,3,276.60,3,.00,3,
1,2006,292,1816,188,23.81,3,81.30,3,36.89,3,29.81,3,11.35,3,275.50,3,.00,3,
1,2006,292,1817,188,23.74,3,81.40,3,36.89,3,29.81,3,10.28,3,278.80,3,.00,3,
1,2006,292,1818,188,23.81,3,81.80,3,36.89,3,29.81,3,10.37,3,274.80,3,.00,3,
1,2006,292,1819,188,23.77,3,81.50,3,36.89,3,29.81,3,9.93,3,281.10,3,.00,3,
1,2006,292,1820,188,23.71,3,81.70,3,41.62,3,29.80,3,9.74,3,276.10,3,.00,3,
1,2006,292,1821,188,23.71,3,81.00,3,36.89,3,29.81,3,9.83,3,281.60,3,.00,3,
1,2006,292,1822,188,23.71,3,81.00,3,36.89,3,29.81,3,10.33,3,283.30,3,.00,3,
1,2006,292,1823,188,23.67,3,81.40,3,36.89,3,29.81,3,10.03,3,273.90,3,.00,3,
1,2006,292,1824,188,23.74,3,81.30,3,36.89,3,29.81,3,10.03,3,280.10,3,.00,3,
1,2006,292,1825,188,23.74,3,82.10,3,37.83,3,29.81,3,10.01,3,272.20,3,.00,3,
1,2006,292,1826,188,23.71,3,81.70,3,37.36,3,29.81,3,9.55,3,277.40,3,.00,3,
1,2006,292,1827,188,23.67,3,81.40,3,36.89,3,29.81,3,10.07,3,278.50,3,.00,3,
1,2006,292,1828,188,23.67,3,81.20,3,36.89,3,29.81,3,10.82,3,278.10,3,.00,3,
1,2006,292,1829,188,23.67,3,81.30,3,36.89,3,29.81,3,10.82,3,283.40,3,.00,3,
1,2006,292,1830,188,23.64,3,81.10,3,36.89,3,29.81,3,10.70,3,275.50,3,.00,3,
1,2006,292,1831,188,23.64,3,81.40,3,36.89,3,29.81,3,10.54,3,275.50,3,.00,3,
1,2006,292,1832,188,23.68,3,81.70,3,36.89,3,29.81,3,11.22,3,278.20,3,.00,3,
1,2006,292,1833,188,23.57,3,81.20,3,36.89,3,29.81,3,12.51,3,280.70,3,.00,3,
1,2006,292,1834,188,23.57,3,81.00,3,36.89,3,29.81,3,12.21,3,275.40,3,.00,3,
1,2006,292,1835,188,23.64,3,81.40,3,36.89,3,29.81,3,11.59,3,278.80,3,.00,3,
1,2006,292,1836,188,23.57,3,81.50,3,39.73,3,29.81,3,11.68,3,279.70,3,.00,3,
1,2006,292,1837,188,23.64,3,81.60,3,36.89,3,29.81,3,11.25,3,277.50,3,.00,3,
1,2006,292,1838,188,23.57,3,81.60,3,36.89,3,29.81,3,11.13,3,275.20,3,.00,3,
1,2006,292,1839,188,23.64,3,82.00,3,36.89,3,29.81,3,10.31,3,280.70,3,.00,3,
1,2006,292,1840,188,23.61,3,81.70,3,36.89,3,29.81,3,10.28,3,274.40,3,.00,3,
1,2006,292,1841,188,23.61,3,81.90,3,37.36,3,29.81,3,10.34,3,269.60,3,.00,3,
1,2006,292,1842,188,23.57,3,82.50,3,36.89,3,29.81,3,9.42,3,275.20,3,.00,3,
1,2006,292,1843,188,23.61,3,82.10,3,36.89,3,29.81,3,9.06,3,274.90,3,.00,3,
1,2006,292,1844,188,23.54,3,82.00,3,36.89,3,29.81,3,10.24,3,271.30,3,.00,3,
1,2006,292,1845,188,23.51,3,81.60,3,36.42,3,29.81,3,9.71,3,272.30,3,.00,3,
1,2006,292,1846,188,23.54,3,81.50,3,35.94,3,29.81,3,9.16,3,279.10,3,.00,3,
1,2006,292,1847,188,23.54,3,81.60,3,35.94,3,29.81,3,8.54,3,281.90,3,.00,3,
1,2006,292,1848,188,23.54,3,82.60,3,35.47,3,29.81,3,8.27,3,274.00,3,.00,3,
1,2006,292,1849,188,23.54,3,81.60,3,35.94,3,29.81,3,9.66,3,276.80,3,.00,3,
1,2006,292,1850,188,23.54,3,81.50,3,35.00,3,29.81,3,9.14,3,279.90,3,.00,3,
1,2006,292,1851,188,23.51,3,82.10,3,35.94,3,29.81,3,8.77,3,276.80,3,.00,3,
1,2006,292,1852,188,23.54,3,82.30,3,40.67,3,29.81,3,7.72,3,277.90,3,.00,3,
1,2006,292,1853,188,23.44,3,81.90,3,35.47,3,29.81,3,8.36,3,277.10,3,.00,3,
1,2006,292,1854,188,23.44,3,82.20,3,36.89,3,29.81,3,9.29,3,272.20,3,.00,3,
1,2006,292,1855,188,23.47,3,81.70,3,35.94,3,29.81,3,9.61,3,280.30,3,.00,3,
1,2006,292,1856,188,23.37,3,81.70,3,35.94,3,29.81,3,8.73,3,272.20,3,.00,3,
1,2006,292,1857,188,23.54,3,82.60,3,36.89,3,29.81,3,7.64,3,275.80,3,.00,3,
1,2006,292,1858,188,23.51,3,81.80,3,35.94,3,29.81,3,8.06,3,270.20,3,.00,3,
1,2006,292,1859,188,23.58,3,82.80,3,36.89,3,29.81,3,9.14,3,278.70,3,.00,3,
1,2006,292,1900,188,23.54,3,82.20,3,36.42,3,29.81,3,9.17,3,277.60,3,.00,3,
1,2006,292,1901,188,23.48,3,81.50,3,35.94,3,29.81,3,8.48,3,272.10,3,.00,3,
1,2006,292,1902,188,23.51,3,81.70,3,35.94,3,29.81,3,8.15,3,277.30,3,.00,3,
1,2006,292,1903,188,23.44,3,81.60,3,35.94,3,29.81,3,8.02,3,276.30,3,.00,3,
1,2006,292,1904,188,23.48,3,81.70,3,35.94,3,29.81,3,8.10,3,276.10,3,.00,3,
1,2006,292,1905,188,23.48,3,82.40,3,36.89,3,29.81,3,6.87,3,268.90,3,.00,3,
1,2006,292,1906,188,23.55,3,81.70,3,35.94,3,29.81,3,8.00,3,272.70,3,.00,3,
1,2006,292,1907,188,23.55,3,81.80,3,35.94,3,29.81,3,7.52,3,262.10,3,.00,3,
1,2006,292,1908,188,23.55,3,82.60,3,38.78,3,29.81,3,7.23,3,265.50,3,.00,3,
1,2006,292,1909,188,23.45,3,82.40,3,36.89,3,29.81,3,7.84,3,271.40,3,.00,3,
1,2006,292,1910,188,23.58,3,83.00,3,36.89,3,29.81,3,7.19,3,270.80,3,.00,3,
1,2006,292,1911,188,23.55,3,83.40,3,36.89,3,29.81,3,7.77,3,262.30,3,.00,3,
1,2006,292,1912,188,23.45,3,82.00,3,36.41,3,29.81,3,8.63,3,261.90,3,.00,3,
1,2006,292,1913,188,23.58,3,82.10,3,35.94,3,29.81,3,8.47,3,264.50,3,.00,3,
1,2006,292,1914,188,23.41,3,81.80,3,36.89,3,29.81,3,8.26,3,270.00,3,.00,3,
1,2006,292,1915,188,23.41,3,81.90,3,36.89,3,29.81,3,7.38,3,267.30,3,.00,3,
1,2006,292,1916,188,23.45,3,82.10,3,36.89,3,29.81,3,6.49,3,265.60,3,.00,3,
1,2006,292,1917,188,23.38,3,82.20,3,36.89,3,29.81,3,6.42,3,264.50,3,.00,3,
1,2006,292,1918,188,23.45,3,83.10,3,36.89,3,29.82,3,6.15,3,253.40,3,.00,3,
1,2006,292,1919,188,23.45,3,83.00,3,36.89,3,29.82,3,6.31,3,247.90,3,.00,3,
1,2006,292,1920,188,23.45,3,82.90,3,36.89,3,29.82,3,7.03,3,257.90,3,.00,3,
1,2006,292,1921,188,23.38,3,82.40,3,36.89,3,29.81,3,6.85,3,258.40,3,.00,3,
1,2006,292,1922,188,23.41,3,82.70,3,36.89,3,29.82,3,6.13,3,253.30,3,.00,3,
1,2006,292,1923,188,23.38,3,82.80,3,36.89,3,29.82,3,6.56,3,251.70,3,.00,3,
1,2006,292,1924,188,23.38,3,82.70,3,42.56,3,29.82,3,6.79,3,263.10,3,.00,3,
1,2006,292,1925,188,23.31,3,82.70,3,36.89,3,29.82,3,6.02,3,264.60,3,.00,3,
1,2006,292,1926,188,23.41,3,83.00,3,37.36,3,29.82,3,6.76,3,246.50,3,.00,3,
1,2006,292,1927,188,23.45,3,83.40,3,37.83,3,29.82,3,7.63,3,251.90,3,.00,3,
1,2006,292,1928,188,23.45,3,83.20,3,37.83,3,29.82,3,7.66,3,255.40,3,.00,3,
1,2006,292,1929,188,23.38,3,83.70,3,37.83,3,29.82,3,7.60,3,247.60,3,.00,3,
1,2006,292,1930,188,23.38,3,83.20,3,37.36,3,29.82,3,7.55,3,252.00,3,.00,3,
1,2006,292,1931,188,23.38,3,83.00,3,37.36,3,29.82,3,8.01,3,250.40,3,.00,3,
1,2006,292,1932,188,23.31,3,83.00,3,37.36,3,29.82,3,7.68,3,249.60,3,.00,3,
1,2006,292,1933,188,23.28,3,83.70,3,37.36,3,29.82,3,7.38,3,253.80,3,.00,3,
1,2006,292,1934,188,23.35,3,83.70,3,37.83,3,29.82,3,7.69,3,254.20,3,.00,3,
1,2006,292,1935,188,23.31,3,83.70,3,37.83,3,29.81,3,7.07,3,254.90,3,.00,3,
1,2006,292,1936,188,23.31,3,83.50,3,37.36,3,29.81,3,6.36,3,255.10,3,.00,3,
1,2006,292,1937,188,23.35,3,84.10,3,37.83,3,29.81,3,6.03,3,267.60,3,.00,3,
1,2006,292,1938,188,23.31,3,83.30,3,36.89,3,29.81,3,7.25,3,278.30,3,.00,3,
1,2006,292,1939,188,23.25,3,83.60,3,36.89,3,29.82,3,6.58,3,280.80,3,.00,3,
1,2006,292,1940,188,23.25,3,83.50,3,42.56,3,29.82,3,7.00,3,279.20,3,.00,3,
1,2006,292,1941,188,23.28,3,83.80,3,38.78,3,29.82,3,6.24,3,283.40,3,.00,3,
1,2006,292,1942,188,23.28,3,84.20,3,38.78,3,29.82,3,6.03,3,276.70,3,.00,3,
1,2006,292,1943,188,23.25,3,83.90,3,38.78,3,29.82,3,6.26,3,278.30,3,.00,3,
1,2006,292,1944,188,23.21,3,83.60,3,38.78,3,29.82,3,6.71,3,282.10,3,.00,3,
1,2006,292,1945,188,23.28,3,83.80,3,38.78,3,29.82,3,6.80,3,284.70,3,.00,3,
1,2006,292,1946,188,23.21,3,83.80,3,38.78,3,29.82,3,7.17,3,293.50,3,.00,3,
1,2006,292,1947,188,23.28,3,84.60,3,38.78,3,29.82,3,7.48,3,284.10,3,.00,3,
1,2006,292,1948,188,23.28,3,83.90,3,38.78,3,29.82,3,7.62,3,286.20,3,.00,3,
1,2006,292,1949,188,23.22,3,83.90,3,38.78,3,29.82,3,7.03,3,283.10,3,.00,3,
1,2006,292,1950,188,23.28,3,84.10,3,39.73,3,29.83,3,7.10,3,284.10,3,.00,3,
1,2006,292,1951,188,23.25,3,84.00,3,39.73,3,29.83,3,6.29,3,287.40,3,.00,3,
1,2006,292,1952,188,23.28,3,84.50,3,39.73,3,29.82,3,6.50,3,279.90,3,.00,3,
1,2006,292,1953,188,23.35,3,84.80,3,40.67,3,29.82,3,6.49,3,282.10,3,.00,3,
1,2006,292,1954,188,23.32,3,84.60,3,40.20,3,29.82,3,6.26,3,294.50,3,.00,3,
1,2006,292,1955,188,23.25,3,84.30,3,40.20,3,29.82,3,6.38,3,287.00,3,.00,3,
1,2006,292,1956,188,23.22,3,84.20,3,44.45,3,29.82,3,6.51,3,284.10,3,.00,3,
1,2006,292,1957,188,23.29,3,84.40,3,40.67,3,29.82,3,6.65,3,288.40,3,.00,3,
1,2006,292,1958,188,23.19,3,83.90,3,39.73,3,29.82,3,7.24,3,285.00,3,.00,3,
1,2006,292,1959,188,23.15,3,84.10,3,40.67,3,29.83,3,7.15,3,279.60,3,.00,3,
1,2006,292,2000,188,23.22,3,84.10,3,40.20,3,29.82,3,7.01,3,281.80,3,.00,3,
1,2006,292,2001,188,23.25,3,84.50,3,40.67,3,29.82,3,7.70,3,286.30,3,.00,3,
1,2006,292,2002,188,23.25,3,84.60,3,40.67,3,29.83,3,7.09,3,281.30,3,.00,3,
1,2006,292,2003,188,23.19,3,84.50,3,40.67,3,29.83,3,7.42,3,276.90,3,.00,3,
1,2006,292,2004,188,23.19,3,84.60,3,40.67,3,29.83,3,7.70,3,282.90,3,.00,3,
1,2006,292,2005,188,23.22,3,84.70,3,40.67,3,29.83,3,7.12,3,283.30,3,.00,3,
1,2006,292,2006,188,23.26,3,84.50,3,40.67,3,29.83,3,6.79,3,275.80,3,.00,3,
1,2006,292,2007,188,23.26,3,84.70,3,40.67,3,29.83,3,6.78,3,274.30,3,.00,3,
1,2006,292,2008,188,23.26,3,84.50,3,40.67,3,29.83,3,8.04,3,279.70,3,.00,3,
1,2006,292,2009,188,23.19,3,84.30,3,40.67,3,29.83,3,8.88,3,283.70,3,.00,3,
1,2006,292,2010,188,23.22,3,84.50,3,40.67,3,29.83,3,8.37,3,277.60,3,.00,3,
1,2006,292,2011,188,23.26,3,84.50,3,40.67,3,29.83,3,8.28,3,279.90,3,.00,3,
1,2006,292,2012,188,23.19,3,84.10,3,41.62,3,29.83,3,8.23,3,278.60,3,.00,3,
1,2006,292,2013,188,23.25,3,84.40,3,40.67,3,29.83,3,8.16,3,285.70,3,.00,3,
1,2006,292,2014,188,23.15,3,84.30,3,40.67,3,29.83,3,7.65,3,287.70,3,.00,3,
1,2006,292,2015,188,23.22,3,84.00,3,40.67,3,29.83,3,8.86,3,279.80,3,.00,3,
1,2006,292,2016,188,23.19,3,84.00,3,40.67,3,29.83,3,8.61,3,281.80,3,.00,3,
1,2006,292,2017,188,23.29,3,84.40,3,40.67,3,29.83,3,8.11,3,289.40,3,.00,3,
1,2006,292,2018,188,23.22,3,84.30,3,39.73,3,29.83,3,7.83,3,282.00,3,.00,3,
1,2006,292,2019,188,23.22,3,84.10,3,40.67,3,29.83,3,7.72,3,279.30,3,.00,3,
1,2006,292,2020,188,23.22,3,84.40,3,40.67,3,29.83,3,8.23,3,288.70,3,.00,3,
1,2006,292,2021,188,23.19,3,84.00,3,40.67,3,29.83,3,8.40,3,281.80,3,.00,3,
1,2006,292,2022,188,23.29,3,84.40,3,40.67,3,29.83,3,9.15,3,279.70,3,.00,3,
1,2006,292,2023,188,23.26,3,84.40,3,40.67,3,29.83,3,9.17,3,280.50,3,.00,3,
1,2006,292,2024,188,23.29,3,84.20,3,40.67,3,29.83,3,8.52,3,288.00,3,.00,3,
1,2006,292,2025,188,23.26,3,84.20,3,40.67,3,29.83,3,8.41,3,290.10,3,.00,3,
1,2006,292,2026,188,23.22,3,84.50,3,40.67,3,29.83,3,8.70,3,290.20,3,.00,3,
1,2006,292,2027,188,23.26,3,84.30,3,40.67,3,29.83,3,9.55,3,291.80,3,.00,3,
1,2006,292,2028,188,23.22,3,84.20,3,45.40,3,29.83,3,9.51,3,289.60,3,.00,3,
1,2006,292,2029,188,23.16,3,84.00,3,40.67,3,29.83,3,9.37,3,285.50,3,.00,3,
1,2006,292,2030,188,23.22,3,84.10,3,40.67,3,29.83,3,8.97,3,281.80,3,.00,3,
1,2006,292,2031,188,23.19,3,84.20,3,40.67,3,29.83,3,9.09,3,278.50,3,.00,3,
1,2006,292,2032,188,23.22,3,84.00,3,40.67,3,29.83,3,9.86,3,280.90,3,.00,3,
1,2006,292,2033,188,23.19,3,84.30,3,40.67,3,29.83,3,9.58,3,280.50,3,.00,3,
1,2006,292,2034,188,23.19,3,84.10,3,39.73,3,29.83,3,10.46,3,280.90,3,.00,3,
1,2006,292,2035,188,23.16,3,84.30,3,39.73,3,29.83,3,10.44,3,275.30,3,.00,3,
1,2006,292,2036,188,23.26,3,85.10,3,39.73,3,29.84,3,10.12,3,292.20,3,.00,3,
1,2006,292,2037,188,23.19,3,85.00,3,40.20,3,29.84,3,9.76,3,287.70,3,.00,3,
1,2006,292,2038,188,23.22,3,85.10,3,40.20,3,29.84,3,10.63,3,283.40,3,.00,3,
1,2006,292,2039,188,23.19,3,85.00,3,40.67,3,29.84,3,10.59,3,280.40,3,.00,3,
1,2006,292,2040,188,23.19,3,84.80,3,39.73,3,29.84,3,11.62,3,279.20,3,.00,3,
1,2006,292,2041,188,23.09,3,85.40,3,40.20,3,29.84,3,10.50,3,275.00,3,.00,3,
1,2006,292,2042,188,23.12,3,85.20,3,39.73,3,29.84,3,10.11,3,285.10,3,.00,3,
1,2006,292,2043,188,23.09,3,86.00,3,40.67,3,29.84,3,9.63,3,285.90,3,.00,3,
1,2006,292,2044,188,23.09,3,85.50,3,45.40,3,29.84,3,11.39,3,287.40,3,.00,3,
1,2006,292,2045,188,23.09,3,86.00,3,40.67,3,29.84,3,11.22,3,284.80,3,.00,3,
1,2006,292,2046,188,23.09,3,85.90,3,40.67,3,29.84,3,11.80,3,287.20,3,.00,3,
1,2006,292,2047,188,23.02,3,85.90,3,40.67,3,29.84,3,11.13,3,288.40,3,.00,3,
1,2006,292,2048,188,22.99,3,85.90,3,39.73,3,29.84,3,9.93,3,286.90,3,.00,3,
1,2006,292,2049,188,23.06,3,85.90,3,40.67,3,29.84,3,9.67,3,290.40,3,.00,3,
1,2006,292,2050,188,23.02,3,86.00,3,40.67,3,29.84,3,10.25,3,288.70,3,.00,3,
1,2006,292,2051,188,23.02,3,86.30,3,40.67,3,29.84,3,10.19,3,286.80,3,.00,3,
1,2006,292,2052,188,23.02,3,86.00,3,40.67,3,29.84,3,11.07,3,287.70,3,.00,3,
1,2006,292,2053,188,22.99,3,86.10,3,40.67,3,29.83,3,11.17,3,283.60,3,.00,3,
1,2006,292,2054,188,22.89,3,86.00,3,40.67,3,29.84,3,11.03,3,284.60,3,.00,3,
1,2006,292,2055,188,22.89,3,86.30,3,40.67,3,29.84,3,9.82,3,286.60,3,.00,3,
1,2006,292,2056,188,22.89,3,86.30,3,40.67,3,29.84,3,9.92,3,280.70,3,.00,3,
1,2006,292,2057,188,22.92,3,86.50,3,41.62,3,29.84,3,10.07,3,290.40,3,.00,3,
1,2006,292,2058,188,22.89,3,86.60,3,41.62,3,29.84,3,8.78,3,284.30,3,.00,3,
1,2006,292,2059,188,22.82,3,86.50,3,41.14,3,29.84,3,9.35,3,281.30,3,.00,3,
1,2006,292,2100,188,22.95,3,87.00,3,48.24,3,29.84,3,8.78,3,284.60,3,.00,3,
1,2006,292,2101,188,22.92,3,86.90,3,42.56,3,29.83,3,9.30,3,288.70,3,.00,3,
1,2006,292,2102,188,22.92,3,87.10,3,42.56,3,29.84,3,9.09,3,285.60,3,.00,3,
1,2006,292,2103,188,22.99,3,86.90,3,42.56,3,29.84,3,8.89,3,285.60,3,.00,3,
1,2006,292,2104,188,22.96,3,87.10,3,42.56,3,29.84,3,9.02,3,284.80,3,.00,3,
1,2006,292,2105,188,22.89,3,86.90,3,42.56,3,29.84,3,10.47,3,290.20,3,.00,3,
1,2006,292,2106,188,22.82,3,87.00,3,42.56,3,29.84,3,10.66,3,286.00,3,.00,3,
1,2006,292,2107,188,22.89,3,86.90,3,42.56,3,29.84,3,9.97,3,286.00,3,.00,3,
1,2006,292,2108,188,22.82,3,87.00,3,42.56,3,29.84,3,10.08,3,288.00,3,.00,3,
1,2006,292,2109,188,22.86,3,86.90,3,42.56,3,29.84,3,10.79,3,290.00,3,.00,3,
1,2006,292,2110,188,22.92,3,87.00,3,42.56,3,29.84,3,10.75,3,288.10,3,.00,3,
1,2006,292,2111,188,22.82,3,87.00,3,42.56,3,29.84,3,10.77,3,293.10,3,.00,3,
1,2006,292,2112,188,22.89,3,87.10,3,42.56,3,29.84,3,11.13,3,291.60,3,.00,3,
1,2006,292,2113,188,22.86,3,87.10,3,42.56,3,29.84,3,10.43,3,295.20,3,.00,3,
1,2006,292,2114,188,22.82,3,87.20,3,42.56,3,29.84,3,11.29,3,288.50,3,.00,3,
1,2006,292,2115,188,22.82,3,87.20,3,42.56,3,29.84,3,11.01,3,295.00,3,.00,3,
1,2006,292,2116,188,22.79,3,87.00,3,45.40,3,29.84,3,10.89,3,296.20,3,.00,3,
1,2006,292,2117,188,22.82,3,87.20,3,42.56,3,29.84,3,10.95,3,297.90,3,.00,3,
1,2006,292,2118,188,22.86,3,87.40,3,42.56,3,29.84,3,10.73,3,296.60,3,.00,3,
1,2006,292,2119,188,22.86,3,87.50,3,42.56,3,29.84,3,10.41,3,294.10,3,.00,3,
1,2006,292,2120,188,22.79,3,87.30,3,42.56,3,29.84,3,10.80,3,291.90,3,.00,3,
1,2006,292,2121,188,22.86,3,87.40,3,42.56,3,29.84,3,11.70,3,299.40,3,.00,3,
1,2006,292,2122,188,22.86,3,87.40,3,43.51,3,29.84,3,12.03,3,299.30,3,.00,3,
1,2006,292,2123,188,22.72,3,87.30,3,43.04,3,29.84,3,11.84,3,299.50,3,.00,3,
1,2006,292,2124,188,22.86,3,87.50,3,43.51,3,29.84,3,11.75,3,300.30,3,.00,3,
1,2006,292,2125,188,22.79,3,87.40,3,43.51,3,29.84,3,11.67,3,301.80,3,.00,3,
1,2006,292,2126,188,22.79,3,87.40,3,43.51,3,29.84,3,11.79,3,297.10,3,.00,3,
1,2006,292,2127,188,22.79,3,87.50,3,43.51,3,29.85,3,11.19,3,293.50,3,.00,3,
1,2006,292,2128,188,22.79,3,87.70,3,43.98,3,29.85,3,11.22,3,296.90,3,.00,3,
1,2006,292,2129,188,22.79,3,87.60,3,43.98,3,29.85,3,11.43,3,296.10,3,.00,3,
1,2006,292,2130,188,22.76,3,87.40,3,43.51,3,29.85,3,11.65,3,300.10,3,.00,3,
1,2006,292,2131,188,22.86,3,87.80,3,43.98,3,29.85,3,12.23,3,300.90,3,.00,3,
1,2006,292,2132,188,22.86,3,87.80,3,50.13,3,29.85,3,11.92,3,302.60,3,.00,3,
1,2006,292,2133,188,22.86,3,88.00,3,44.45,3,29.85,3,11.62,3,302.60,3,.00,3,
1,2006,292,2134,188,22.82,3,87.80,3,44.45,3,29.85,3,12.45,3,303.90,3,.00,3,
1,2006,292,2135,188,22.79,3,87.70,3,44.45,3,29.85,3,13.76,3,306.70,3,.00,3,
1,2006,292,2136,188,22.89,3,87.90,3,43.98,3,29.85,3,12.68,3,301.40,3,.00,3,
1,2006,292,2137,188,22.76,3,87.70,3,43.98,3,29.85,3,12.99,3,303.30,3,.00,3,
1,2006,292,2138,188,22.69,3,87.70,3,43.51,3,29.85,3,12.74,3,298.50,3,.00,3,
1,2006,292,2139,188,22.72,3,87.70,3,43.51,3,29.85,3,13.01,3,301.50,3,.00,3,
1,2006,292,2140,188,22.79,3,88.10,3,44.45,3,29.85,3,11.13,3,301.30,3,.00,3,
1,2006,292,2141,188,22.79,3,88.10,3,44.45,3,29.85,3,11.47,3,307.10,3,.00,3,
1,2006,292,2142,188,22.76,3,87.90,3,44.45,3,29.85,3,12.39,3,302.00,3,.00,3,
1,2006,292,2143,188,22.72,3,87.80,3,43.98,3,29.85,3,12.51,3,303.60,3,.00,3,
1,2006,292,2144,188,22.69,3,88.20,3,44.45,3,29.85,3,11.23,3,300.00,3,.00,3,
1,2006,292,2145,188,22.79,3,88.10,3,43.98,3,29.85,3,11.96,3,304.60,3,.00,3,
1,2006,292,2146,188,22.82,3,87.80,3,43.51,3,29.85,3,13.43,3,306.60,3,.00,3,
1,2006,292,2147,188,22.82,3,88.10,3,44.45,3,29.85,3,11.22,3,298.60,3,.00,3,
1,2006,292,2148,188,22.72,3,88.00,3,49.18,3,29.85,3,11.73,3,304.80,3,.00,3,
1,2006,292,2149,188,22.72,3,88.00,3,43.51,3,29.85,3,11.10,3,301.30,3,.00,3,
1,2006,292,2150,188,22.65,3,87.60,3,42.56,3,29.85,3,12.75,3,300.40,3,.00,3,
1,2006,292,2151,188,22.65,3,87.60,3,42.56,3,29.85,3,11.85,3,303.50,3,.00,3,
1,2006,292,2152,188,22.76,3,87.90,3,43.04,3,29.85,3,12.30,3,306.00,3,.00,3,
1,2006,292,2153,188,22.65,3,87.70,3,42.56,3,29.85,3,12.90,3,295.80,3,.00,3,
1,2006,292,2154,188,22.72,3,87.70,3,43.51,3,29.85,3,12.35,3,303.20,3,.00,3,
1,2006,292,2155,188,22.72,3,87.80,3,43.51,3,29.85,3,11.87,3,303.20,3,.00,3,
1,2006,292,2156,188,22.72,3,87.60,3,43.51,3,29.85,3,13.63,3,304.00,3,.00,3,
1,2006,292,2157,188,22.69,3,87.50,3,43.51,3,29.85,3,12.57,3,309.70,3,.00,3,
1,2006,292,2158,188,22.69,3,87.70,3,45.40,3,29.85,3,12.84,3,308.70,3,.00,3,
1,2006,292,2159,188,22.72,3,87.50,3,46.35,3,29.85,3,12.69,3,312.10,3,.00,3,
1,2006,292,2200,188,22.72,3,87.70,3,46.35,3,29.85,3,11.79,3,305.50,3,.00,3,
1,2006,292,2201,188,22.76,3,87.60,3,45.40,3,29.85,3,11.65,3,309.70,3,.00,3,
1,2006,292,2202,188,22.69,3,87.50,3,45.40,3,29.85,3,11.23,3,310.30,3,.00,3,
1,2006,292,2203,188,22.72,3,87.90,3,45.40,3,29.85,3,10.74,3,304.10,3,.00,3,
1,2006,292,2204,188,22.79,3,87.70,3,46.35,3,29.85,3,12.23,3,305.30,3,.00,3,
1,2006,292,2205,188,22.82,3,87.70,3,45.40,3,29.85,3,12.20,3,306.00,3,.00,3,
1,2006,292,2206,188,22.69,3,87.70,3,45.40,3,29.85,3,11.34,3,299.10,3,.00,3,
1,2006,292,2207,188,22.79,3,87.80,3,47.29,3,29.85,3,12.00,3,305.10,3,.00,3,
1,2006,292,2208,188,22.76,3,87.70,3,47.29,3,29.85,3,12.24,3,309.90,3,.00,3,
1,2006,292,2209,188,22.72,3,87.60,3,46.35,3,29.85,3,11.85,3,310.60,3,.00,3,
1,2006,292,2210,188,22.69,3,87.60,3,46.35,3,29.85,3,11.45,3,303.90,3,.00,3,
1,2006,292,2211,188,22.72,3,87.80,3,46.82,3,29.85,3,10.62,3,307.20,3,.00,3,
1,2006,292,2212,188,22.89,3,88.00,3,47.29,3,29.85,3,10.50,3,303.70,3,.00,3,
1,2006,292,2213,188,22.89,3,87.80,3,47.29,3,29.85,3,11.42,3,301.10,3,.00,3,
1,2006,292,2214,188,22.79,3,87.40,3,46.35,3,29.85,3,11.35,3,301.80,3,.00,3,
1,2006,292,2215,188,22.76,3,87.40,3,46.35,3,29.85,3,11.61,3,301.70,3,.00,3,
1,2006,292,2216,188,22.76,3,87.40,3,46.35,3,29.85,3,11.43,3,303.00,3,.00,3,
1,2006,292,2217,188,22.72,3,87.60,3,46.35,3,29.85,3,10.89,3,304.10,3,.00,3,
1,2006,292,2218,188,22.86,3,87.60,3,46.35,3,29.85,3,11.64,3,299.70,3,.00,3,
1,2006,292,2219,188,22.79,3,87.20,3,46.35,3,29.85,3,12.85,3,304.80,3,.00,3,
1,2006,292,2220,188,22.82,3,87.40,3,52.02,3,29.85,3,10.99,3,301.00,3,.00,3,
1,2006,292,2221,188,22.79,3,87.50,3,46.35,3,29.85,3,11.37,3,300.00,3,.00,3,
1,2006,292,2222,188,22.82,3,87.30,3,46.35,3,29.85,3,11.86,3,301.20,3,.00,3,
1,2006,292,2223,188,22.82,3,87.70,3,46.35,3,29.85,3,10.89,3,299.50,3,.00,3,
1,2006,292,2224,188,22.89,3,87.60,3,44.45,3,29.85,3,12.16,3,299.20,3,.00,3,
1,2006,292,2225,188,22.82,3,87.50,3,44.45,3,29.85,3,12.90,3,305.10,3,.00,3,
1,2006,292,2226,188,22.92,3,87.40,3,43.51,3,29.85,3,12.85,3,301.80,3,.00,3,
1,2006,292,2227,188,22.82,3,87.30,3,43.51,3,29.85,3,13.50,3,304.20,3,.00,3,
1,2006,292,2228,188,22.86,3,87.10,3,43.04,3,29.85,3,13.73,3,306.90,3,.00,3,
1,2006,292,2229,188,22.79,3,87.10,3,43.51,3,29.85,3,12.60,3,308.60,3,.00,3,
1,2006,292,2230,188,22.82,3,87.40,3,43.51,3,29.85,3,11.68,3,302.40,3,.00,3,
1,2006,292,2231,188,22.79,3,87.30,3,43.51,3,29.85,3,11.68,3,302.50,3,.00,3,
1,2006,292,2232,188,22.79,3,87.30,3,42.56,3,29.85,3,11.16,3,302.00,3,.00,3,
1,2006,292,2233,188,22.79,3,87.20,3,43.51,3,29.85,3,10.85,3,303.00,3,.00,3,
1,2006,292,2234,188,22.86,3,87.40,3,42.56,3,29.85,3,12.22,3,301.60,3,.00,3,
1,2006,292,2235,188,22.86,3,87.30,3,42.56,3,29.85,3,11.60,3,301.80,3,.00,3,
1,2006,292,2236,188,22.79,3,87.40,3,43.98,3,29.84,3,11.42,3,308.70,3,.00,3,
1,2006,292,2237,188,22.82,3,87.40,3,42.56,3,29.84,3,11.23,3,309.90,3,.00,3,
1,2006,292,2238,188,22.79,3,87.50,3,43.51,3,29.84,3,11.00,3,303.50,3,.00,3,
1,2006,292,2239,188,22.82,3,87.20,3,42.56,3,29.84,3,11.68,3,307.60,3,.00,3,
1,2006,292,2240,188,22.76,3,87.30,3,42.56,3,29.84,3,12.20,3,309.30,3,.00,3,
1,2006,292,2241,188,22.86,3,87.40,3,42.56,3,29.84,3,12.12,3,306.80,3,.00,3,
1,2006,292,2242,188,22.79,3,87.50,3,42.56,3,29.84,3,11.50,3,311.90,3,.00,3,
1,2006,292,2243,188,22.82,3,87.50,3,42.56,3,29.84,3,12.37,3,306.80,3,.00,3,
1,2006,292,2244,188,22.82,3,87.40,3,42.56,3,29.84,3,12.80,3,309.00,3,.00,3,
1,2006,292,2245,188,22.76,3,87.10,3,42.56,3,29.84,3,12.94,3,304.70,3,.00,3,
1,2006,292,2246,188,22.76,3,87.30,3,42.56,3,29.84,3,11.97,3,312.70,3,.00,3,
1,2006,292,2247,188,22.82,3,87.60,3,42.56,3,29.84,3,11.08,3,307.30,3,.00,3,
1,2006,292,2248,188,22.86,3,87.60,3,40.67,3,29.84,3,11.12,3,310.40,3,.00,3,
1,2006,292,2249,188,22.86,3,87.30,3,41.62,3,29.83,3,12.07,3,310.30,3,.00,3,
1,2006,292,2250,188,22.79,3,87.30,3,41.62,3,29.83,3,11.57,3,307.30,3,.00,3,
1,2006,292,2251,188,22.82,3,87.60,3,42.56,3,29.83,3,10.28,3,314.80,3,.00,3,
1,2006,292,2252,188,22.92,3,87.60,3,47.29,3,29.84,3,11.00,3,305.20,3,.00,3,
1,2006,292,2253,188,22.85,3,87.50,3,41.14,3,29.84,3,11.42,3,310.90,3,.00,3,
1,2006,292,2254,188,22.85,3,87.50,3,41.62,3,29.84,3,10.43,3,305.60,3,.00,3,
1,2006,292,2255,188,22.79,3,87.40,3,40.67,3,29.83,3,11.33,3,310.00,3,.00,3,
1,2006,292,2256,188,22.79,3,87.70,3,42.56,3,29.83,3,10.42,3,312.50,3,.00,3,
1,2006,292,2257,188,22.85,3,87.60,3,41.62,3,29.83,3,11.95,3,309.40,3,.00,3,
1,2006,292,2258,188,22.89,3,87.40,3,41.14,3,29.83,3,11.70,3,313.00,3,.00,3,
1,2006,292,2259,188,22.82,3,87.60,3,40.67,3,29.83,3,10.96,3,313.70,3,.00,3,
1,2006,292,2300,188,22.82,3,87.60,3,45.40,3,29.83,3,11.76,3,317.50,3,.00,3,
1,2006,292,2301,188,22.82,3,87.70,3,44.45,3,29.83,3,11.01,3,313.90,3,.00,3,
1,2006,292,2302,188,22.82,3,87.60,3,44.45,3,29.83,3,11.24,3,311.50,3,.00,3,
1,2006,292,2303,188,22.79,3,87.60,3,44.45,3,29.83,3,11.03,3,311.50,3,.00,3,
1,2006,292,2304,188,22.86,3,87.50,3,44.45,3,29.83,3,10.98,3,313.30,3,.00,3,
1,2006,292,2305,188,22.82,3,87.60,3,44.45,3,29.83,3,11.52,3,316.00,3,.00,3,
1,2006,292,2306,188,22.79,3,87.50,3,44.45,3,29.83,3,12.05,3,311.90,3,.00,3,
1,2006,292,2307,188,22.82,3,87.40,3,44.45,3,29.83,3,12.89,3,312.70,3,.00,3,
1,2006,292,2308,188,22.82,3,87.40,3,46.82,3,29.83,3,11.95,3,310.40,3,.00,3,
1,2006,292,2309,188,22.82,3,87.50,3,43.98,3,29.83,3,11.86,3,311.70,3,.00,3,
1,2006,292,2310,188,22.75,3,87.40,3,41.62,3,29.83,3,11.59,3,319.80,3,.00,3,
1,2006,292,2311,188,22.79,3,87.50,3,41.62,3,29.83,3,10.81,3,316.10,3,.00,3,
1,2006,292,2312,188,22.86,3,87.70,3,42.56,3,29.83,3,10.75,3,312.30,3,.00,3,
1,2006,292,2313,188,22.89,3,87.70,3,42.56,3,29.83,3,12.06,3,313.00,3,.00,3,
1,2006,292,2314,188,22.82,3,87.50,3,41.62,3,29.83,3,12.51,3,317.00,3,.00,3,
1,2006,292,2315,188,22.86,3,87.50,3,41.62,3,29.83,3,10.71,3,325.50,3,.00,3,
1,2006,292,2316,188,22.82,3,87.50,3,40.67,3,29.83,3,11.97,3,318.60,3,.00,3,
1,2006,292,2317,188,22.82,3,87.40,3,41.62,3,29.83,3,11.92,3,317.30,3,.00,3,
1,2006,292,2318,188,22.96,3,87.70,3,40.67,3,29.83,3,11.96,3,316.30,3,.00,3,
1,2006,292,2319,188,22.96,3,87.40,3,41.14,3,29.83,3,12.56,3,325.10,3,.00,3,
1,2006,292,2320,188,22.96,3,87.30,3,40.67,3,29.83,3,13.98,3,315.70,3,.00,3,
1,2006,292,2321,188,22.92,3,87.20,3,40.67,3,29.83,3,14.74,3,317.40,3,.00,3,
1,2006,292,2322,188,22.89,3,87.10,3,38.31,3,29.83,3,14.76,3,322.90,3,.00,3,
1,2006,292,2323,188,22.89,3,86.90,3,38.78,3,29.83,3,14.15,3,327.90,3,.00,3,
1,2006,292,2324,188,22.96,3,87.00,3,43.98,3,29.83,3,13.72,3,325.10,3,.00,3,
1,2006,292,2325,188,22.96,3,87.00,3,38.78,3,29.83,3,13.44,3,326.10,3,.00,3,
1,2006,292,2326,188,22.99,3,87.00,3,38.78,3,29.83,3,12.61,3,323.10,3,.00,3,
1,2006,292,2327,188,22.99,3,87.00,3,38.78,3,29.83,3,12.92,3,312.20,3,.00,3,
1,2006,292,2328,188,22.99,3,86.90,3,38.78,3,29.83,3,13.53,3,321.00,3,.00,3,
1,2006,292,2329,188,23.06,3,86.80,3,37.83,3,29.83,3,14.03,3,317.40,3,.00,3,
1,2006,292,2330,188,22.99,3,86.60,3,38.78,3,29.83,3,13.81,3,320.00,3,.00,3,
1,2006,292,2331,188,23.02,3,87.10,3,37.83,3,29.83,3,12.38,3,313.60,3,.00,3,
1,2006,292,2332,188,22.99,3,87.10,3,37.83,3,29.83,3,12.60,3,321.10,3,.00,3,
1,2006,292,2333,188,23.02,3,86.70,3,37.83,3,29.83,3,14.07,3,317.40,3,.00,3,
1,2006,292,2334,188,22.92,3,86.40,3,37.36,3,29.83,3,14.38,3,319.90,3,.00,3,
1,2006,292,2335,188,22.86,3,86.60,3,36.89,3,29.83,3,13.82,3,320.70,3,.00,3,
1,2006,292,2336,188,22.99,3,86.80,3,37.36,3,29.83,3,14.10,3,318.20,3,.00,3,
1,2006,292,2337,188,22.99,3,86.70,3,37.36,3,29.83,3,14.29,3,316.90,3,.00,3,
1,2006,292,2338,188,23.02,3,86.60,3,36.89,3,29.83,3,14.45,3,316.40,3,.00,3,
1,2006,292,2339,188,23.06,3,86.70,3,36.89,3,29.83,3,14.57,3,314.40,3,.00,3,
1,2006,292,2340,188,22.96,3,86.50,3,42.56,3,29.83,3,14.84,3,314.80,3,.00,3,
1,2006,292,2341,188,22.96,3,86.60,3,36.89,3,29.83,3,14.05,3,316.40,3,.00,3,
1,2006,292,2342,188,23.02,3,86.60,3,36.89,3,29.83,3,13.49,3,322.70,3,.00,3,
1,2006,292,2343,188,23.02,3,86.40,3,36.89,3,29.83,3,13.98,3,328.90,3,.00,3,
1,2006,292,2344,188,22.99,3,86.20,3,36.89,3,29.83,3,13.66,3,325.50,3,.00,3,
1,2006,292,2345,188,23.02,3,86.40,3,36.89,3,29.83,3,13.84,3,324.70,3,.00,3,
1,2006,292,2346,188,22.99,3,86.10,3,36.89,3,29.83,3,14.19,3,324.30,3,.00,3,
1,2006,292,2347,188,23.09,3,86.10,3,36.89,3,29.83,3,14.37,3,327.10,3,.00,3,
1,2006,292,2348,188,22.96,3,86.30,3,36.89,3,29.83,3,14.12,3,324.20,3,.00,3,
1,2006,292,2349,188,23.02,3,86.00,3,36.89,3,29.83,3,16.32,3,326.80,3,.00,3,
1,2006,292,2350,188,22.92,3,85.30,3,38.78,3,29.83,3,17.71,3,329.70,3,.00,3,
1,2006,292,2351,188,22.86,3,85.20,3,35.94,3,29.83,3,15.34,3,327.00,3,.00,3,
1,2006,292,2352,188,22.96,3,85.60,3,35.94,3,29.83,3,15.20,3,325.90,3,.00,3,
1,2006,292,2353,188,23.02,3,85.60,3,35.94,3,29.83,3,14.89,3,331.80,3,.00,3,
1,2006,292,2354,188,23.06,3,85.30,3,35.47,3,29.83,3,15.39,3,333.10,3,.00,3,
1,2006,292,2355,188,22.96,3,85.20,3,35.94,3,29.83,3,16.07,3,323.40,3,.00,3,
1,2006,292,2356,188,23.02,3,85.50,3,38.31,3,29.83,3,14.79,3,329.50,3,.00,3,
1,2006,292,2357,188,23.02,3,85.40,3,35.47,3,29.83,3,15.50,3,324.90,3,.00,3,
1,2006,292,2358,188,22.92,3,85.10,3,35.94,3,29.83,3,16.00,3,325.10,3,.00,3,
1,2006,292,2359,188,22.99,3,85.40,3,35.94,3,29.83,3,14.68,3,326.50,3,.00,3,
1,2006,292,2400,188,22.99,3,85.50,3,35.94,3,29.83,3,14.44,3,324.70,3,.00,3,
1,2006,293,1,188,22.99,3,85.50,3,35.00,3,29.82,3,13.28,3,332.50,3,.00,3,
1,2006,293,2,188,22.92,3,85.30,3,35.00,3,29.83,3,14.33,3,327.50,3,.00,3,
1,2006,293,3,188,22.92,3,85.10,3,36.89,3,29.83,3,15.46,3,327.90,3,.00,3,
1,2006,293,4,188,22.92,3,85.30,3,35.94,3,29.83,3,13.90,3,329.40,3,.00,3,
1,2006,293,5,188,22.96,3,85.10,3,35.00,3,29.83,3,14.98,3,330.70,3,.00,3,
1,2006,293,6,188,22.92,3,85.40,3,35.00,3,29.83,3,14.65,3,332.60,3,.00,3,
1,2006,293,7,188,22.89,3,85.70,3,35.47,3,29.83,3,13.90,3,328.60,3,.00,3,
1,2006,293,8,188,22.96,3,85.10,3,35.00,3,29.83,3,14.52,3,328.70,3,.00,3,
1,2006,293,9,188,22.89,3,85.20,3,35.00,3,29.83,3,15.47,3,326.20,3,.00,3,
1,2006,293,10,188,22.96,3,85.30,3,36.89,3,29.83,3,14.07,3,333.00,3,.00,3,
1,2006,293,11,188,22.89,3,85.40,3,35.00,3,29.83,3,13.87,3,335.80,3,.00,3,
1,2006,293,12,188,22.96,3,85.30,3,35.94,3,29.83,3,14.51,3,329.20,3,.00,3,
1,2006,293,13,188,22.89,3,85.30,3,35.00,3,29.83,3,13.38,3,330.10,3,.00,3,
1,2006,293,14,188,22.99,3,85.70,3,35.00,3,29.83,3,12.77,3,330.20,3,.00,3,
1,2006,293,15,188,22.92,3,85.70,3,35.00,3,29.83,3,13.65,3,335.50,3,.00,3,
1,2006,293,16,188,22.89,3,85.20,3,35.00,3,29.83,3,14.69,3,331.80,3,.00,3,
1,2006,293,17,188,22.96,3,85.30,3,35.00,3,29.83,3,15.18,3,329.80,3,.00,3,
1,2006,293,18,188,22.92,3,85.20,3,35.00,3,29.83,3,14.40,3,332.10,3,.00,3,
1,2006,293,19,188,22.96,3,85.30,3,35.00,3,29.83,3,13.69,3,328.20,3,.00,3,
1,2006,293,20,188,22.86,3,85.00,3,35.00,3,29.83,3,14.66,3,331.50,3,.00,3,
1,2006,293,21,188,22.86,3,85.50,3,36.41,3,29.83,3,14.44,3,333.50,3,.00,3,
1,2006,293,22,188,22.99,3,85.40,3,35.94,3,29.83,3,13.67,3,336.50,3,.00,3,
1,2006,293,23,188,22.96,3,85.40,3,35.94,3,29.83,3,14.30,3,332.50,3,.00,3,
1,2006,293,24,188,22.99,3,85.70,3,35.94,3,29.83,3,13.06,3,326.30,3,.00,3,
1,2006,293,25,188,22.99,3,85.80,3,36.89,3,29.83,3,13.57,3,332.40,3,.00,3,
1,2006,293,26,188,22.92,3,85.50,3,36.41,3,29.83,3,13.45,3,334.40,3,.00,3,
1,2006,293,27,188,22.89,3,85.20,3,35.00,3,29.83,3,14.36,3,332.00,3,.00,3,
1,2006,293,28,188,22.82,3,84.60,3,38.78,3,29.83,3,13.88,3,338.40,3,.00,3,
1,2006,293,29,188,22.82,3,85.20,3,35.00,3,29.83,3,13.90,3,338.10,3,.00,3,
1,2006,293,30,188,22.82,3,85.00,3,35.00,3,29.83,3,14.32,3,341.20,3,.00,3,
1,2006,293,31,188,22.89,3,84.80,3,35.00,3,29.83,3,14.02,3,338.20,3,.00,3,
1,2006,293,32,188,22.86,3,84.70,3,35.00,3,29.83,3,14.84,3,335.60,3,.00,3,
1,2006,293,33,188,22.86,3,84.70,3,35.00,3,29.83,3,13.88,3,331.30,3,.00,3,
1,2006,293,34,188,22.82,3,84.60,3,35.00,3,29.83,3,15.48,3,330.60,3,.00,3,
1,2006,293,35,188,22.86,3,84.60,3,35.00,3,29.83,3,14.75,3,334.20,3,.00,3,
1,2006,293,36,188,22.89,3,84.80,3,35.00,3,29.83,3,14.09,3,337.70,3,.00,3,
1,2006,293,37,188,22.86,3,84.70,3,35.00,3,29.83,3,14.75,3,334.40,3,.00,3,
1,2006,293,38,188,22.86,3,84.40,3,35.00,3,29.83,3,14.30,3,335.20,3,.00,3,
1,2006,293,39,188,22.89,3,84.70,3,35.00,3,29.83,3,12.75,3,335.40,3,.00,3,
1,2006,293,40,188,22.96,3,84.80,3,35.00,3,29.83,3,14.02,3,331.00,3,.00,3,
1,2006,293,41,188,22.96,3,84.30,3,35.00,3,29.83,3,15.52,3,330.20,3,.00,3,
1,2006,293,42,188,22.96,3,84.20,3,33.58,3,29.83,3,16.07,3,330.40,3,.00,3,
1,2006,293,43,188,22.86,3,84.00,3,34.05,3,29.83,3,16.72,3,330.10,3,.00,3,
1,2006,293,44,188,22.82,3,84.10,3,38.78,3,29.83,3,15.51,3,328.40,3,.00,3,
1,2006,293,45,188,22.82,3,84.10,3,33.58,3,29.83,3,14.88,3,337.30,3,.00,3,
1,2006,293,46,188,22.82,3,84.60,3,33.58,3,29.83,3,14.74,3,328.70,3,.00,3,
1,2006,293,47,188,22.92,3,84.10,3,33.58,3,29.83,3,16.68,3,326.40,3,.00,3,
1,2006,293,48,188,22.89,3,84.10,3,33.10,3,29.83,3,17.61,3,338.80,3,.00,3,
1,2006,293,49,188,22.66,3,82.80,3,33.10,3,29.83,3,21.50,3,341.00,3,.00,3,
1,2006,293,50,188,22.55,3,83.00,3,33.10,3,29.83,3,22.31,3,339.00,3,.00,3,
1,2006,293,51,188,22.42,3,82.60,3,33.10,3,29.83,3,23.16,3,337.80,3,.00,3,
1,2006,293,52,188,22.32,3,82.50,3,33.10,3,29.83,3,22.78,3,338.00,3,.00,3,
1,2006,293,53,188,22.19,3,81.50,3,31.69,3,29.83,3,24.45,3,339.20,3,.00,3,
1,2006,293,54,188,22.05,3,81.80,3,31.21,3,29.83,3,24.84,3,333.50,3,.00,3,
1,2006,293,55,188,21.98,3,81.60,3,31.21,3,29.83,3,24.23,3,336.80,3,.00,3,
1,2006,293,56,188,21.95,3,81.80,3,31.21,3,29.83,3,23.64,3,335.60,3,.00,3,
1,2006,293,57,188,21.98,3,82.50,3,31.21,3,29.83,3,23.32,3,334.50,3,.00,3,
1,2006,293,58,188,21.92,3,82.80,3,31.21,3,29.83,3,23.60,3,330.00,3,.00,3,
1,2006,293,59,188,21.85,3,83.00,3,33.10,3,29.83,3,23.91,3,330.70,3,.00,3,
1,2006,293,100,188,21.68,3,82.40,3,36.41,3,29.83,3,25.15,3,329.30,3,.00,3,
1,2006,293,101,188,21.52,3,81.50,3,31.21,3,29.83,3,25.46,3,331.70,3,.00,3,
1,2006,293,102,188,21.55,3,82.60,3,31.69,3,29.83,3,24.56,3,326.20,3,.00,3,
1,2006,293,103,188,21.55,3,82.70,3,31.21,3,29.84,3,23.00,3,324.60,3,.00,3,
1,2006,293,104,188,21.52,3,83.10,3,31.21,3,29.84,3,21.45,3,325.20,3,.00,3,
1,2006,293,105,188,21.48,3,83.10,3,31.21,3,29.84,3,20.40,3,327.90,3,.00,3,
1,2006,293,106,188,21.38,3,83.20,3,31.21,3,29.84,3,21.23,3,327.00,3,.00,3,
1,2006,293,107,188,21.48,3,84.60,3,31.69,3,29.84,3,19.76,3,334.60,3,.00,3,
1,2006,293,108,188,21.38,3,84.20,3,31.21,3,29.84,3,20.67,3,328.40,3,.00,3,
1,2006,293,109,188,21.38,3,83.70,3,31.21,3,29.83,3,21.28,3,333.90,3,.00,3,
1,2006,293,110,188,21.25,3,84.20,3,31.21,3,29.84,3,20.47,3,334.10,3,.00,3,
1,2006,293,111,188,21.38,3,85.00,3,31.21,3,29.84,3,19.11,3,322.80,3,.00,3,
1,2006,293,112,188,21.28,3,84.50,3,31.21,3,29.84,3,19.87,3,327.10,3,.00,3,
1,2006,293,113,188,21.28,3,84.40,3,30.27,3,29.84,3,21.14,3,323.90,3,.00,3,
1,2006,293,114,188,21.11,3,84.00,3,29.32,3,29.84,3,21.34,3,323.70,3,.00,3,
1,2006,293,115,188,21.18,3,84.80,3,29.32,3,29.84,3,19.67,3,326.10,3,.00,3,
1,2006,293,116,188,21.08,3,84.70,3,34.05,3,29.84,3,19.53,3,323.40,3,.00,3,
1,2006,293,117,188,21.15,3,84.70,3,29.32,3,29.84,3,20.95,3,326.70,3,.00,3,
1,2006,293,118,188,21.18,3,84.90,3,29.32,3,29.84,3,19.90,3,321.40,3,.00,3,
1,2006,293,119,188,21.15,3,84.90,3,29.32,3,29.84,3,20.32,3,327.20,3,.00,3,
1,2006,293,120,188,21.05,3,84.40,3,29.32,3,29.84,3,19.30,3,322.10,3,.00,3,
1,2006,293,121,188,21.08,3,84.70,3,29.32,3,29.83,3,21.27,3,325.90,3,.00,3,
1,2006,293,122,188,21.05,3,84.70,3,29.32,3,29.83,3,19.75,3,329.10,3,.00,3,
1,2006,293,123,188,21.05,3,84.80,3,29.32,3,29.84,3,20.28,3,325.10,3,.00,3,
1,2006,293,124,188,21.01,3,84.90,3,29.32,3,29.84,3,19.10,3,332.30,3,.00,3,
1,2006,293,125,188,21.01,3,84.70,3,29.32,3,29.84,3,19.65,3,325.40,3,.00,3,
1,2006,293,126,188,21.05,3,85.30,3,23.65,3,29.83,3,17.85,3,329.50,3,.00,3,
1,2006,293,127,188,21.08,3,85.30,3,29.32,3,29.84,3,18.32,3,324.10,3,.00,3,
1,2006,293,128,188,21.05,3,84.70,3,28.38,3,29.84,3,19.85,3,325.50,3,.00,3,
1,2006,293,129,188,20.95,3,84.50,3,31.21,3,29.84,3,19.14,3,323.10,3,.00,3,
1,2006,293,130,188,21.01,3,85.20,3,29.32,3,29.84,3,18.10,3,324.80,3,.00,3,
1,2006,293,131,188,20.98,3,85.00,3,29.32,3,29.84,3,19.77,3,325.80,3,.00,3,
1,2006,293,132,188,20.91,3,85.10,3,34.05,3,29.84,3,18.52,3,329.10,3,.00,3,
1,2006,293,133,188,21.01,3,85.30,3,29.79,3,29.84,3,18.38,3,328.90,3,.00,3,
1,2006,293,134,188,20.98,3,84.80,3,30.27,3,29.84,3,19.31,3,331.80,3,.00,3,
1,2006,293,135,188,20.98,3,85.10,3,30.27,3,29.84,3,19.36,3,331.80,3,.00,3,
1,2006,293,136,188,20.91,3,85.10,3,30.27,3,29.84,3,18.39,3,332.70,3,.00,3,
1,2006,293,137,188,20.95,3,85.40,3,29.79,3,29.84,3,18.86,3,326.80,3,.00,3,
1,2006,293,138,188,20.95,3,85.70,3,30.74,3,29.84,3,17.64,3,332.20,3,.00,3,
1,2006,293,139,188,20.91,3,85.20,3,29.32,3,29.84,3,19.00,3,333.00,3,.00,3,
1,2006,293,140,188,20.95,3,85.30,3,29.32,3,29.84,3,17.45,3,335.10,3,.00,3,
1,2006,293,141,188,20.91,3,84.90,3,29.32,3,29.85,3,15.85,3,340.80,3,.00,3,
1,2006,293,142,188,20.91,3,84.30,3,28.38,3,29.84,3,15.81,3,341.10,3,.00,3,
1,2006,293,143,188,20.78,3,83.30,3,28.38,3,29.84,3,18.21,3,349.00,3,.00,3,
1,2006,293,144,188,20.74,3,82.60,3,28.38,3,29.85,3,17.70,3,349.70,3,.00,3,
1,2006,293,145,188,20.78,3,82.00,3,27.90,3,29.85,3,17.99,3,349.80,3,.00,3,
1,2006,293,146,188,20.84,3,82.10,3,28.38,3,29.85,3,16.99,3,348.40,3,.00,3,
1,2006,293,147,188,20.88,3,82.20,3,28.38,3,29.85,3,17.32,3,343.30,3,.00,3,
1,2006,293,148,188,20.88,3,82.70,3,31.21,3,29.85,3,17.23,3,341.00,3,.00,3,
1,2006,293,149,188,20.81,3,82.40,3,27.43,3,29.85,3,17.28,3,340.70,3,.00,3,
1,2006,293,150,188,20.91,3,82.60,3,28.38,3,29.85,3,16.74,3,341.30,3,.00,3,
1,2006,293,151,188,20.95,3,82.60,3,27.90,3,29.85,3,16.50,3,339.20,3,.00,3,
1,2006,293,152,188,20.88,3,81.80,3,27.90,3,29.85,3,16.02,3,344.10,3,.00,3,
1,2006,293,153,188,20.95,3,81.80,3,27.43,3,29.85,3,16.59,3,342.10,3,.00,3,
1,2006,293,154,188,20.88,3,80.40,3,27.43,3,29.85,3,17.60,3,341.80,3,.00,3,
1,2006,293,155,188,20.74,3,81.00,3,27.43,3,29.85,3,16.68,3,343.70,3,.00,3,
1,2006,293,156,188,20.81,3,80.50,3,27.43,3,29.85,3,17.93,3,345.20,3,.00,3,
1,2006,293,157,188,20.84,3,79.70,3,27.43,3,29.85,3,18.28,3,343.50,3,.00,3,
1,2006,293,158,188,20.88,3,80.30,3,26.96,3,29.85,3,17.59,3,341.10,3,.00,3,
1,2006,293,159,188,20.81,3,80.40,3,26.96,3,29.85,3,16.93,3,339.40,3,.00,3,
1,2006,293,200,188,20.74,3,79.60,3,26.48,3,29.85,3,16.84,3,334.00,3,.00,3,
1,2006,293,201,188,20.78,3,79.60,3,30.27,3,29.85,3,17.70,3,342.80,3,.00,3,
1,2006,293,202,188,20.74,3,79.50,3,26.48,3,29.85,3,17.48,3,338.30,3,.00,3,
1,2006,293,203,188,20.74,3,79.80,3,27.43,3,29.85,3,16.50,3,342.60,3,.00,3,
1,2006,293,204,188,20.68,3,80.10,3,26.48,3,29.85,3,16.49,3,338.90,3,.00,3,
1,2006,293,205,188,20.78,3,79.80,3,26.48,3,29.85,3,18.74,3,342.20,3,.00,3,
1,2006,293,206,188,20.58,3,78.80,3,26.48,3,29.85,3,18.47,3,343.20,3,.00,3,
1,2006,293,207,188,20.58,3,79.40,3,26.48,3,29.85,3,17.99,3,343.10,3,.00,3,
1,2006,293,208,188,20.64,3,80.20,3,26.01,3,29.85,3,17.70,3,336.30,3,.00,3,
1,2006,293,209,188,20.61,3,81.00,3,26.48,3,29.85,3,16.64,3,340.10,3,.00,3,
1,2006,293,210,188,20.51,3,79.10,3,26.48,3,29.85,3,16.31,3,346.40,3,.00,3,
1,2006,293,211,188,20.51,3,80.40,3,26.48,3,29.85,3,16.16,3,345.50,3,.00,3,
1,2006,293,212,188,20.61,3,80.40,3,25.54,3,29.85,3,18.61,3,342.70,3,.00,3,
1,2006,293,213,188,20.48,3,80.30,3,25.54,3,29.85,3,16.70,3,337.10,3,.00,3,
1,2006,293,214,188,20.31,3,79.80,3,25.54,3,29.85,3,17.05,3,343.80,3,.00,3,
1,2006,293,215,188,20.31,3,79.60,3,25.54,3,29.85,3,16.68,3,345.90,3,.00,3,
1,2006,293,216,188,20.38,3,80.40,3,25.54,3,29.85,3,16.55,3,343.80,3,.00,3,
1,2006,293,217,188,20.24,3,80.00,3,25.54,3,29.85,3,16.35,3,343.60,3,.00,3,
1,2006,293,218,188,20.24,3,80.00,3,24.59,3,29.85,3,17.52,3,350.40,3,.00,3,
1,2006,293,219,188,20.21,3,80.80,3,25.54,3,29.85,3,16.04,3,344.30,3,.00,3,
1,2006,293,220,188,20.24,3,80.50,3,28.38,3,29.85,3,16.11,3,342.50,3,.00,3,
1,2006,293,221,188,20.17,3,80.30,3,25.54,3,29.85,3,16.05,3,337.70,3,.00,3,
1,2006,293,222,188,20.17,3,81.00,3,25.54,3,29.85,3,16.57,3,344.60,3,.00,3,
1,2006,293,223,188,20.17,3,80.90,3,25.54,3,29.85,3,17.11,3,339.00,3,.00,3,
1,2006,293,224,188,20.14,3,80.50,3,25.07,3,29.85,3,16.94,3,345.90,3,.00,3,
1,2006,293,225,188,20.04,3,80.50,3,25.54,3,29.85,3,15.69,3,340.00,3,.00,3,
1,2006,293,226,188,20.11,3,80.60,3,20.81,3,29.85,3,15.55,3,337.40,3,.00,3,
1,2006,293,227,188,20.14,3,81.80,3,25.54,3,29.85,3,16.52,3,344.00,3,.00,3,
1,2006,293,228,188,20.11,3,80.70,3,25.54,3,29.85,3,17.98,3,343.10,3,.00,3,
1,2006,293,229,188,20.07,3,81.00,3,25.54,3,29.85,3,17.44,3,344.00,3,.00,3,
1,2006,293,230,188,19.94,3,80.80,3,25.54,3,29.85,3,17.62,3,348.10,3,.00,3,
1,2006,293,231,188,20.01,3,81.60,3,25.54,3,29.85,3,16.08,3,342.20,3,.00,3,
1,2006,293,232,188,20.04,3,81.80,3,25.54,3,29.85,3,16.45,3,338.60,3,.00,3,
1,2006,293,233,188,20.04,3,81.30,3,25.54,3,29.85,3,17.04,3,340.50,3,.00,3,
1,2006,293,234,188,20.04,3,80.30,3,24.59,3,29.85,3,18.19,3,351.20,3,.00,3,
1,2006,293,235,188,19.81,3,79.70,3,24.59,3,29.85,3,18.24,3,349.00,3,.00,3,
1,2006,293,236,188,19.84,3,79.40,3,25.54,3,29.85,3,18.21,3,351.50,3,.00,3,
1,2006,293,237,188,19.87,3,79.20,3,24.59,3,29.85,3,18.84,3,349.20,3,.00,3,
1,2006,293,238,188,19.84,3,79.30,3,24.59,3,29.85,3,18.11,3,350.90,3,.00,3,
1,2006,293,239,188,19.84,3,78.70,3,24.59,3,29.85,3,18.14,3,348.80,3,.00,3,
1,2006,293,240,188,19.91,3,79.40,3,24.59,3,29.85,3,18.22,3,351.60,3,.00,3,
1,2006,293,241,188,19.74,3,79.00,3,24.59,3,29.85,3,17.88,3,351.40,3,.00,3,
1,2006,293,242,188,19.77,3,78.20,3,24.59,3,29.85,3,17.50,3,355.00,3,.00,3,
1,2006,293,243,188,19.81,3,80.00,3,24.12,3,29.85,3,17.06,3,349.10,3,.00,3,
1,2006,293,244,188,19.64,3,78.60,3,24.59,3,29.85,3,18.12,3,354.60,3,.00,3,
1,2006,293,245,188,19.74,3,79.10,3,24.59,3,29.85,3,17.23,3,347.80,3,.00,3,
1,2006,293,246,188,19.77,3,78.70,3,24.59,3,29.85,3,18.56,3,351.50,3,.00,3,
1,2006,293,247,188,19.60,3,78.00,3,23.65,3,29.85,3,17.72,3,351.70,3,.00,3,
1,2006,293,248,188,19.60,3,78.70,3,23.65,3,29.85,3,17.21,3,357.00,3,.00,3,
1,2006,293,249,188,19.60,3,78.60,3,24.59,3,29.85,3,18.55,3,353.00,3,.00,3,
1,2006,293,250,188,19.57,3,78.90,3,24.59,3,29.85,3,18.41,3,353.20,3,.00,3,
1,2006,293,251,188,19.70,3,78.90,3,24.59,3,29.85,3,17.78,3,351.00,3,.00,3,
1,2006,293,252,188,19.64,3,78.60,3,25.54,3,29.85,3,17.81,3,349.00,3,.00,3,
1,2006,293,253,188,19.54,3,79.60,3,24.59,3,29.85,3,16.52,3,349.80,3,.00,3,
1,2006,293,254,188,19.54,3,78.30,3,24.12,3,29.85,3,18.34,3,351.00,3,.00,3,
1,2006,293,255,188,19.57,3,78.50,3,23.65,3,29.85,3,17.28,3,351.30,3,.00,3,
1,2006,293,256,188,19.64,3,78.90,3,24.59,3,29.85,3,16.85,3,346.40,3,.00,3,
1,2006,293,257,188,19.50,3,78.20,3,23.65,3,29.85,3,16.85,3,353.20,3,.00,3,
1,2006,293,258,188,19.50,3,79.00,3,24.59,3,29.85,3,18.45,3,350.50,3,.00,3,
1,2006,293,259,188,19.47,3,78.10,3,23.65,3,29.85,3,18.54,3,350.00,3,.00,3,
1,2006,293,300,188,19.47,3,78.30,3,24.12,3,29.86,3,17.42,3,351.70,3,.00,3,
1,2006,293,301,188,19.50,3,79.30,3,24.60,3,29.86,3,17.41,3,348.40,3,.00,3,
1,2006,293,302,188,19.57,3,79.30,3,24.60,3,29.85,3,17.31,3,348.20,3,.00,3,
1,2006,293,303,188,19.50,3,79.20,3,24.60,3,29.85,3,16.59,3,350.80,3,.00,3,
1,2006,293,304,188,19.57,3,78.90,3,24.60,3,29.85,3,16.30,3,349.40,3,.00,3,
1,2006,293,305,188,19.54,3,78.70,3,24.12,3,29.85,3,16.36,3,352.60,3,.00,3,
1,2006,293,306,188,19.57,3,78.70,3,23.65,3,29.85,3,17.43,3,347.50,3,.00,3,
1,2006,293,307,188,19.54,3,78.00,3,23.65,3,29.85,3,15.72,3,349.90,3,.00,3,
1,2006,293,308,188,19.50,3,78.70,3,27.43,3,29.85,3,17.16,3,351.30,3,.00,3,
1,2006,293,309,188,19.44,3,78.20,3,23.65,3,29.85,3,16.98,3,345.40,3,.00,3,
1,2006,293,310,188,19.37,3,77.50,3,23.65,3,29.85,3,18.72,3,353.80,3,.00,3,
1,2006,293,311,188,19.34,3,77.70,3,23.65,3,29.86,3,16.61,3,356.10,3,.00,3,
1,2006,293,312,188,19.47,3,79.80,3,23.65,3,29.86,3,16.30,3,349.00,3,.00,3,
1,2006,293,313,188,19.40,3,79.20,3,23.65,3,29.85,3,17.11,3,357.20,3,.00,3,
1,2006,293,314,188,19.40,3,79.50,3,24.60,3,29.85,3,17.25,3,349.50,3,.00,3,
1,2006,293,315,188,19.40,3,79.20,3,24.60,3,29.85,3,17.52,3,350.60,3,.00,3,
1,2006,293,316,188,19.27,3,79.30,3,24.60,3,29.85,3,15.67,3,351.40,3,.00,3,
1,2006,293,317,188,19.30,3,78.50,3,24.60,3,29.85,3,17.54,3,353.10,3,.00,3,
1,2006,293,318,188,19.24,3,78.70,3,28.86,3,29.86,3,17.41,3,352.70,3,.00,3,
1,2006,293,319,188,19.37,3,79.10,3,24.60,3,29.85,3,17.19,3,342.70,3,.00,3,
1,2006,293,320,188,19.20,3,78.80,3,24.60,3,29.86,3,18.36,3,347.20,3,.00,3,
1,2006,293,321,188,19.20,3,79.00,3,24.60,3,29.86,3,16.72,3,345.20,3,.00,3,
1,2006,293,322,188,19.24,3,80.20,3,25.07,3,29.86,3,15.77,3,349.40,3,.00,3,
1,2006,293,323,188,19.27,3,79.50,3,24.60,3,29.85,3,17.27,3,352.10,3,.00,3,
1,2006,293,324,188,19.20,3,80.10,3,27.44,3,29.86,3,16.13,3,351.20,3,.00,3,
1,2006,293,325,188,19.17,3,79.80,3,24.60,3,29.86,3,16.99,3,350.80,3,.00,3,
1,2006,293,326,188,19.14,3,80.10,3,25.07,3,29.86,3,15.98,3,348.60,3,.00,3,
1,2006,293,327,188,19.27,3,80.70,3,25.07,3,29.86,3,16.31,3,344.40,3,.00,3,
1,2006,293,328,188,19.10,3,79.60,3,24.60,3,29.86,3,16.58,3,345.50,3,.00,3,
1,2006,293,329,188,19.17,3,79.20,3,24.60,3,29.86,3,17.22,3,344.70,3,.00,3,
1,2006,293,330,188,19.14,3,79.20,3,24.60,3,29.86,3,17.74,3,348.20,3,.00,3,
1,2006,293,331,188,19.10,3,79.30,3,24.60,3,29.85,3,17.16,3,347.80,3,.00,3,
1,2006,293,332,188,19.10,3,79.10,3,24.60,3,29.85,3,17.67,3,345.70,3,.00,3,
1,2006,293,333,188,19.07,3,79.70,3,24.60,3,29.85,3,17.37,3,352.70,3,.00,3,
1,2006,293,334,188,19.00,3,79.50,3,24.60,3,29.85,3,18.30,3,343.80,3,.00,3,
1,2006,293,335,188,19.03,3,80.70,3,25.55,3,29.86,3,16.78,3,353.10,3,.00,3,
1,2006,293,336,188,19.00,3,80.00,3,24.60,3,29.86,3,16.30,3,353.40,3,.00,3,
1,2006,293,337,188,19.14,3,79.40,3,24.60,3,29.86,3,17.53,3,345.30,3,.00,3,
1,2006,293,338,188,19.03,3,79.10,3,24.60,3,29.86,3,17.75,3,355.90,3,.00,3,
1,2006,293,339,188,19.00,3,79.30,3,24.60,3,29.86,3,17.57,3,349.90,3,.00,3,
1,2006,293,340,188,18.93,3,79.20,3,24.60,3,29.86,3,17.06,3,354.30,3,.00,3,
1,2006,293,341,188,19.10,3,80.30,3,24.60,3,29.86,3,17.38,3,356.10,3,.00,3,
1,2006,293,342,188,18.97,3,79.50,3,24.60,3,29.86,3,17.97,3,346.60,3,.00,3,
1,2006,293,343,188,18.90,3,79.70,3,24.60,3,29.86,3,17.16,3,353.30,3,.00,3,
1,2006,293,344,188,18.97,3,79.30,3,24.60,3,29.86,3,17.36,3,353.70,3,.00,3,
1,2006,293,345,188,18.87,3,78.70,3,24.60,3,29.86,3,17.12,3,351.30,3,.00,3,
1,2006,293,346,188,19.00,3,80.30,3,24.60,3,29.86,3,17.79,3,350.10,3,.00,3,
1,2006,293,347,188,18.97,3,79.30,3,24.60,3,29.86,3,17.52,3,344.90,3,.00,3,
1,2006,293,348,188,18.97,3,80.00,3,24.60,3,29.86,3,18.20,3,347.80,3,.00,3,
1,2006,293,349,188,18.90,3,79.10,3,24.60,3,29.86,3,18.48,3,351.60,3,.00,3,
1,2006,293,350,188,18.93,3,79.60,3,24.60,3,29.86,3,18.73,3,343.60,3,.00,3,
1,2006,293,351,188,18.97,3,80.20,3,24.60,3,29.86,3,18.43,3,348.10,3,.00,3,
1,2006,293,352,188,18.93,3,79.60,3,24.60,3,29.86,3,18.00,3,343.60,3,.00,3,
1,2006,293,353,188,18.90,3,80.00,3,24.60,3,29.86,3,18.92,3,349.90,3,.00,3,
1,2006,293,354,188,18.90,3,80.10,3,24.60,3,29.86,3,18.00,3,346.90,3,.00,3,
1,2006,293,355,188,18.90,3,79.30,3,24.60,3,29.86,3,18.45,3,352.20,3,.00,3,
1,2006,293,356,188,18.90,3,80.20,3,27.44,3,29.86,3,18.02,3,352.50,3,.00,3,
1,2006,293,357,188,18.97,3,80.30,3,24.60,3,29.86,3,18.47,3,352.00,3,.00,3,
1,2006,293,358,188,18.93,3,80.20,3,24.60,3,29.86,3,18.30,3,354.00,3,.00,3,
1,2006,293,359,188,18.90,3,80.50,3,24.60,3,29.86,3,17.51,3,349.90,3,.00,3,
1,2006,293,400,188,18.83,3,79.20,3,24.13,3,29.87,3,18.09,3,348.50,3,.00,3,
1,2006,293,401,188,18.80,3,80.10,3,24.60,3,29.87,3,17.11,3,344.60,3,.00,3,
1,2006,293,402,188,18.87,3,79.80,3,24.60,3,29.87,3,17.04,3,353.20,3,.00,3,
1,2006,293,403,188,18.77,3,79.70,3,24.13,3,29.87,3,17.58,3,349.90,3,.00,3,
1,2006,293,404,188,18.80,3,79.70,3,24.60,3,29.87,3,17.75,3,358.20,3,.00,3,
1,2006,293,405,188,18.90,3,79.60,3,24.13,3,29.87,3,16.55,3,354.30,3,.00,3,
1,2006,293,406,188,18.80,3,77.00,3,23.65,3,29.87,3,19.42,3,.67,3,.00,3,
1,2006,293,407,188,18.77,3,77.50,3,23.18,3,29.87,3,17.92,3,1.79,3,.00,3,
1,2006,293,408,188,18.83,3,78.20,3,23.65,3,29.87,3,16.25,3,354.70,3,.00,3,
1,2006,293,409,188,18.70,3,76.80,3,23.18,3,29.87,3,19.02,3,353.50,3,.00,3,
1,2006,293,410,188,18.70,3,76.60,3,22.71,3,29.87,3,18.97,3,349.40,3,.00,3,
1,2006,293,411,188,18.73,3,78.00,3,23.65,3,29.87,3,18.29,3,348.50,3,.00,3,
1,2006,293,412,188,18.70,3,76.30,3,23.65,3,29.87,3,18.41,3,358.30,3,.00,3,
1,2006,293,413,188,18.57,3,76.20,3,22.71,3,29.87,3,17.16,3,353.80,3,.00,3,
1,2006,293,414,188,18.63,3,77.20,3,22.71,3,29.87,3,16.57,3,349.20,3,.00,3,
1,2006,293,415,188,18.60,3,76.20,3,22.71,3,29.87,3,17.03,3,350.50,3,.00,3,
1,2006,293,416,188,18.50,3,75.80,3,22.71,3,29.87,3,18.12,3,353.40,3,.00,3,
1,2006,293,417,188,18.63,3,76.20,3,22.71,3,29.87,3,17.20,3,355.40,3,.00,3,
1,2006,293,418,188,18.63,3,77.20,3,22.71,3,29.88,3,16.01,3,359.40,3,.00,3,
1,2006,293,419,188,18.73,3,78.20,3,22.71,3,29.88,3,17.42,3,352.20,3,.00,3,
1,2006,293,420,188,18.63,3,77.10,3,22.71,3,29.88,3,16.53,3,350.00,3,.00,3,
1,2006,293,421,188,18.60,3,77.60,3,22.71,3,29.88,3,17.30,3,357.30,3,.00,3,
1,2006,293,422,188,18.57,3,75.50,3,22.23,3,29.88,3,17.76,3,356.80,3,.00,3,
1,2006,293,423,188,18.64,3,77.50,3,22.71,3,29.87,3,18.24,3,357.00,3,.00,3,
1,2006,293,424,188,18.50,3,76.40,3,21.76,3,29.87,3,19.66,3,355.10,3,.00,3,
1,2006,293,425,188,18.54,3,76.10,3,21.76,3,29.88,3,18.62,3,358.40,3,.00,3,
1,2006,293,426,188,18.50,3,77.10,3,21.76,3,29.87,3,18.52,3,357.70,3,.00,3,
1,2006,293,427,188,18.40,3,77.00,3,21.76,3,29.87,3,19.41,3,349.30,3,.00,3,
1,2006,293,428,188,18.57,3,77.50,3,22.71,3,29.88,3,19.01,3,354.00,3,.00,3,
1,2006,293,429,188,18.54,3,78.50,3,22.23,3,29.88,3,18.37,3,348.20,3,.00,3,
1,2006,293,430,188,18.60,3,77.70,3,21.76,3,29.88,3,18.87,3,344.20,3,.00,3,
1,2006,293,431,188,18.44,3,77.40,3,21.76,3,29.88,3,18.29,3,348.10,3,.00,3,
1,2006,293,432,188,18.37,3,76.20,3,20.81,3,29.88,3,19.28,3,325.70,3,.00,3,
1,2006,293,433,188,18.34,3,77.20,3,21.76,3,29.88,3,19.41,3,356.00,3,.00,3,
1,2006,293,434,188,18.24,3,76.30,3,20.81,3,29.88,3,19.36,3,351.10,3,.00,3,
1,2006,293,435,188,18.27,3,78.20,3,21.29,3,29.88,3,19.28,3,350.60,3,.00,3,
1,2006,293,436,188,18.20,3,77.10,3,20.81,3,29.88,3,19.40,3,348.70,3,.00,3,
1,2006,293,437,188,18.24,3,76.80,3,19.87,3,29.88,3,18.94,3,354.70,3,.00,3,
1,2006,293,438,188,18.30,3,78.90,3,18.92,3,29.88,3,19.10,3,353.70,3,.00,3,
1,2006,293,439,188,18.34,3,79.90,3,18.92,3,29.88,3,19.21,3,356.00,3,.00,3,
1,2006,293,440,188,18.34,3,78.50,3,18.92,3,29.88,3,17.66,3,349.70,3,.00,3,
1,2006,293,441,188,18.30,3,78.20,3,18.92,3,29.88,3,18.84,3,351.60,3,.00,3,
1,2006,293,442,188,18.30,3,78.40,3,18.92,3,29.88,3,19.12,3,351.20,3,.00,3,
1,2006,293,443,188,18.30,3,78.10,3,18.92,3,29.88,3,18.59,3,348.00,3,.00,3,
1,2006,293,444,188,18.24,3,76.40,3,20.81,3,29.88,3,20.38,3,352.90,3,.00,3,
1,2006,293,445,188,18.10,3,78.00,3,20.81,3,29.88,3,19.81,3,352.20,3,.00,3,
1,2006,293,446,188,18.20,3,78.00,3,20.81,3,29.88,3,19.31,3,342.80,3,.00,3,
1,2006,293,447,188,18.17,3,77.50,3,20.81,3,29.88,3,19.63,3,352.60,3,.00,3,
1,2006,293,448,188,18.24,3,78.80,3,19.87,3,29.88,3,19.86,3,357.40,3,.00,3,
1,2006,293,449,188,18.24,3,77.00,3,17.98,3,29.88,3,21.13,3,.78,3,.00,3,
1,2006,293,450,188,18.14,3,74.40,3,17.03,3,29.89,3,20.43,3,.48,3,.00,3,
1,2006,293,451,188,18.14,3,74.70,3,17.03,3,29.89,3,20.51,3,4.87,3,.00,3,
1,2006,293,452,188,18.20,3,77.70,3,17.98,3,29.89,3,19.97,3,.59,3,.00,3,
1,2006,293,453,188,18.37,3,76.80,3,17.98,3,29.89,3,20.38,3,353.90,3,.00,3,
1,2006,293,454,188,18.30,3,75.70,3,17.98,3,29.89,3,19.38,3,355.40,3,.00,3,
1,2006,293,455,188,18.20,3,76.10,3,17.03,3,29.88,3,18.54,3,357.40,3,.00,3,
1,2006,293,456,188,18.17,3,76.30,3,17.98,3,29.88,3,19.55,3,359.80,3,.00,3,
1,2006,293,457,188,18.31,3,77.90,3,17.98,3,29.88,3,19.96,3,1.67,3,.00,3,
1,2006,293,458,188,18.20,3,76.60,3,17.98,3,29.89,3,18.76,3,5.19,3,.00,3,
1,2006,293,459,188,18.24,3,75.70,3,17.50,3,29.89,3,20.66,3,.54,3,.00,3,
1,2006,293,500,188,18.14,3,77.00,3,17.98,3,29.89,3,20.30,3,3.41,3,.00,3,
1,2006,293,501,188,18.14,3,75.50,3,17.50,3,29.89,3,20.04,3,4.28,3,.00,3,
1,2006,293,502,188,18.17,3,76.60,3,17.50,3,29.89,3,20.49,3,354.50,3,.00,3,
1,2006,293,503,188,18.27,3,77.50,3,17.98,3,29.89,3,19.96,3,357.00,3,.00,3,
1,2006,293,504,188,18.24,3,78.10,3,17.98,3,29.88,3,20.11,3,3.35,3,.00,3,
1,2006,293,505,188,18.21,3,77.60,3,17.98,3,29.89,3,20.46,3,350.40,3,.00,3,
1,2006,293,506,188,18.21,3,77.70,3,17.50,3,29.89,3,20.38,3,350.00,3,.00,3,
1,2006,293,507,188,18.07,3,77.20,3,17.98,3,29.89,3,21.24,3,351.90,3,.00,3,
1,2006,293,508,188,17.97,3,76.70,3,17.50,3,29.89,3,20.60,3,353.30,3,.00,3,
1,2006,293,509,188,18.04,3,78.50,3,17.98,3,29.89,3,18.76,3,358.00,3,.00,3,
1,2006,293,510,188,17.97,3,76.30,3,17.03,3,29.89,3,21.91,3,348.00,3,.00,3,
1,2006,293,511,188,17.90,3,77.30,3,17.03,3,29.89,3,20.98,3,358.20,3,.00,3,
1,2006,293,512,188,17.97,3,77.50,3,17.03,3,29.89,3,21.01,3,351.00,3,.00,3,
1,2006,293,513,188,17.84,3,75.90,3,17.03,3,29.89,3,20.34,3,349.20,3,.00,3,
1,2006,293,514,188,17.84,3,77.60,3,17.03,3,29.89,3,20.20,3,349.20,3,.00,3,
1,2006,293,515,188,17.80,3,77.70,3,17.03,3,29.89,3,19.43,3,.06,3,.00,3,
1,2006,293,516,188,17.90,3,78.50,3,17.50,3,29.89,3,19.02,3,358.90,3,.00,3,
1,2006,293,517,188,17.77,3,77.20,3,17.03,3,29.90,3,18.70,3,352.50,3,.00,3,
1,2006,293,518,188,17.81,3,78.70,3,17.50,3,29.89,3,18.88,3,1.12,3,.00,3,
1,2006,293,519,188,17.84,3,78.20,3,17.03,3,29.89,3,18.81,3,357.00,3,.00,3,
1,2006,293,520,188,17.70,3,76.10,3,17.03,3,29.90,3,19.50,3,354.80,3,.00,3,
1,2006,293,521,188,17.70,3,77.40,3,17.03,3,29.90,3,18.54,3,354.90,3,.00,3,
1,2006,293,522,188,17.70,3,76.30,3,17.03,3,29.90,3,17.99,3,356.20,3,.00,3,
1,2006,293,523,188,17.64,3,76.10,3,16.56,3,29.90,3,19.14,3,344.20,3,.00,3,
1,2006,293,524,188,17.60,3,77.70,3,17.03,3,29.90,3,18.55,3,349.60,3,.00,3,
1,2006,293,525,188,17.60,3,77.10,3,17.03,3,29.90,3,18.45,3,347.00,3,.00,3,
1,2006,293,526,188,17.50,3,76.80,3,17.03,3,29.90,3,20.82,3,353.50,3,.00,3,
1,2006,293,527,188,17.57,3,77.00,3,16.56,3,29.90,3,18.94,3,344.40,3,.00,3,
1,2006,293,528,188,17.60,3,78.40,3,17.03,3,29.90,3,18.81,3,350.70,3,.00,3,
1,2006,293,529,188,17.54,3,76.70,3,17.03,3,29.90,3,19.04,3,350.80,3,.00,3,
1,2006,293,530,188,17.54,3,77.40,3,17.03,3,29.90,3,20.21,3,352.90,3,.00,3,
1,2006,293,531,188,17.54,3,77.10,3,17.03,3,29.90,3,18.71,3,351.10,3,.00,3,
1,2006,293,532,188,17.54,3,78.10,3,17.03,3,29.90,3,17.51,3,348.40,3,.00,3,
1,2006,293,533,188,17.60,3,78.20,3,17.03,3,29.90,3,18.61,3,352.20,3,.00,3,
1,2006,293,534,188,17.54,3,77.60,3,17.03,3,29.90,3,17.51,3,346.50,3,.00,3,
1,2006,293,535,188,17.57,3,76.40,3,17.03,3,29.90,3,21.13,3,358.20,3,.00,3,
1,2006,293,536,188,17.44,3,75.70,3,17.03,3,29.90,3,19.71,3,358.30,3,.00,3,
1,2006,293,537,188,17.44,3,76.10,3,17.03,3,29.90,3,19.37,3,358.80,3,.00,3,
1,2006,293,538,188,17.47,3,77.90,3,17.03,3,29.90,3,19.64,3,358.90,3,.00,3,
1,2006,293,539,188,17.44,3,77.50,3,17.03,3,29.90,3,18.23,3,358.10,3,.00,3,
1,2006,293,540,188,17.44,3,77.70,3,17.03,3,29.90,3,18.79,3,.57,3,.00,3,
1,2006,293,541,188,17.44,3,77.20,3,17.03,3,29.90,3,19.19,3,354.80,3,.00,3,
1,2006,293,542,188,17.37,3,76.30,3,17.03,3,29.90,3,19.81,3,357.40,3,.00,3,
1,2006,293,543,188,17.47,3,78.40,3,17.03,3,29.90,3,19.19,3,355.40,3,.00,3,
1,2006,293,544,188,17.31,3,76.40,3,17.03,3,29.90,3,19.78,3,352.00,3,.00,3,
1,2006,293,545,188,17.44,3,78.90,3,17.03,3,29.90,3,19.49,3,353.10,3,.00,3,
1,2006,293,546,188,17.34,3,77.80,3,17.50,3,29.90,3,19.54,3,.92,3,.00,3,
1,2006,293,547,188,17.31,3,77.10,3,17.50,3,29.90,3,18.64,3,4.72,3,.00,3,
1,2006,293,548,188,17.34,3,77.70,3,17.98,3,29.90,3,19.44,3,1.14,3,.00,3,
1,2006,293,549,188,17.17,3,76.60,3,17.98,3,29.90,3,19.29,3,358.10,3,.00,3,
1,2006,293,550,188,17.34,3,79.00,3,18.92,3,29.90,3,19.67,3,355.80,3,.00,3,
1,2006,293,551,188,17.24,3,76.80,3,18.92,3,29.90,3,19.43,3,351.60,3,.00,3,
1,2006,293,552,188,17.41,3,79.50,3,18.92,3,29.90,3,19.69,3,355.50,3,.00,3,
1,2006,293,553,188,17.21,3,77.20,3,18.92,3,29.90,3,21.74,3,357.40,3,.00,3,
1,2006,293,554,188,17.21,3,76.00,3,18.92,3,29.90,3,19.68,3,358.80,3,.00,3,
1,2006,293,555,188,17.24,3,78.30,3,20.81,3,29.90,3,20.88,3,.85,3,.00,3,
1,2006,293,556,188,17.14,3,76.50,3,20.81,3,29.90,3,21.32,3,3.16,3,.00,3,
1,2006,293,557,188,17.11,3,77.70,3,22.71,3,29.90,3,18.26,3,1.89,3,.00,3,
1,2006,293,558,188,17.24,3,77.70,3,22.71,3,29.90,3,19.62,3,356.70,3,.00,3,
1,2006,293,559,188,17.07,3,77.60,3,23.65,3,29.90,3,21.04,3,354.50,3,.00,3,
1,2006,293,600,188,17.14,3,78.30,3,24.60,3,29.90,3,20.95,3,6.39,3,.00,3,
1,2006,293,601,188,17.17,3,77.80,3,26.49,3,29.91,3,21.93,3,1.81,3,.00,3,
1,2006,293,602,188,17.14,3,77.60,3,26.49,3,29.91,3,19.99,3,1.76,3,.00,3,
1,2006,293,603,188,17.11,3,78.50,3,28.38,3,29.91,3,21.09,3,4.35,3,.00,3,
1,2006,293,604,188,17.17,3,77.90,3,29.80,3,29.90,3,19.88,3,3.56,3,.00,3,
1,2006,293,605,188,17.11,3,77.80,3,31.22,3,29.90,3,21.21,3,358.30,3,.00,3,
1,2006,293,606,188,17.04,3,77.90,3,32.17,3,29.90,3,21.51,3,358.60,3,.00,3,
1,2006,293,607,188,17.07,3,78.30,3,33.11,3,29.90,3,21.68,3,358.30,3,.00,3,
1,2006,293,608,188,17.11,3,77.70,3,34.06,3,29.90,3,20.77,3,.67,3,.00,3,
1,2006,293,609,188,17.01,3,78.60,3,35.01,3,29.90,3,21.26,3,6.41,3,.00,3,
1,2006,293,610,188,17.04,3,77.00,3,35.01,3,29.91,3,21.46,3,11.32,3,.00,3,
1,2006,293,611,188,17.01,3,77.10,3,35.95,3,29.90,3,22.37,3,8.16,3,.00,3,
1,2006,293,612,188,16.97,3,77.60,3,37.84,3,29.90,3,22.24,3,7.37,3,.00,3,
1,2006,293,613,188,16.97,3,78.00,3,40.68,3,29.90,3,21.30,3,4.64,3,.00,3,
1,2006,293,614,188,17.01,3,76.80,3,41.63,3,29.90,3,21.68,3,5.62,3,.00,3,
1,2006,293,615,188,16.84,3,77.90,3,44.47,3,29.90,3,19.16,3,1.40,3,.00,3,
1,2006,293,616,188,17.01,3,78.60,3,45.41,3,29.90,3,21.21,3,3.52,3,.00,3,
1,2006,293,617,188,16.97,3,76.70,3,45.41,3,29.91,3,22.36,3,3.87,3,.00,3,
1,2006,293,618,188,16.87,3,78.20,3,45.89,3,29.90,3,20.46,3,354.40,3,.00,3,
1,2006,293,619,188,17.01,3,79.00,3,46.36,3,29.91,3,19.17,3,7.52,3,.00,3,
1,2006,293,620,188,17.08,3,78.90,3,46.36,3,29.91,3,19.85,3,10.10,3,.00,3,
1,2006,293,621,188,17.18,3,78.50,3,51.09,3,29.91,3,21.72,3,.17,3,.00,3,
1,2006,293,622,188,16.94,3,77.80,3,52.98,3,29.90,3,19.14,3,3.78,3,.00,3,
1,2006,293,623,188,17.04,3,77.80,3,53.93,3,29.91,3,21.82,3,.06,3,.00,3,
1,2006,293,624,188,16.94,3,78.50,3,55.82,3,29.90,3,21.58,3,358.70,3,.00,3,
1,2006,293,625,188,16.97,3,78.90,3,58.66,3,29.91,3,21.46,3,351.20,3,.00,3,
1,2006,293,626,188,16.91,3,79.40,3,58.66,3,29.90,3,20.77,3,.87,3,.00,3,
1,2006,293,627,188,16.77,3,77.80,3,61.02,3,29.91,3,22.75,3,5.81,3,.00,3,
1,2006,293,628,188,16.87,3,79.50,3,62.44,3,29.91,3,20.79,3,2.66,3,.00,3,
1,2006,293,629,188,16.87,3,78.30,3,64.34,3,29.91,3,23.11,3,2.63,3,.00,3,
1,2006,293,630,188,16.77,3,79.20,3,66.23,3,29.91,3,21.91,3,352.90,3,.00,3,
1,2006,293,631,188,16.74,3,79.70,3,70.00,3,29.91,3,20.96,3,354.30,3,.00,3,
1,2006,293,632,188,16.77,3,78.70,3,72.90,3,29.90,3,21.46,3,358.40,3,.00,3,
1,2006,293,633,188,16.77,3,79.20,3,73.80,3,29.91,3,22.61,3,.38,3,.00,3,
1,2006,293,634,188,16.71,3,79.70,3,72.90,3,29.90,3,22.55,3,359.40,3,.00,3,
1,2006,293,635,188,16.71,3,81.50,3,79.50,3,29.91,3,21.44,3,2.24,3,.00,3,
1,2006,293,636,188,16.84,3,81.40,3,82.30,3,29.90,3,21.81,3,5.32,3,.00,3,
1,2006,293,637,188,16.74,3,79.60,3,81.40,3,29.91,3,23.18,3,5.97,3,.00,3,
1,2006,293,638,188,16.64,3,79.50,3,81.80,3,29.91,3,21.68,3,7.11,3,.00,3,
1,2006,293,639,188,16.61,3,79.00,3,81.40,3,29.91,3,22.90,3,16.89,3,.00,3,
1,2006,293,640,188,16.47,3,77.60,3,83.30,3,29.92,3,24.60,3,17.02,3,.00,3,
1,2006,293,641,188,16.44,3,78.50,3,80.40,3,29.92,3,22.35,3,7.92,3,.00,3,
1,2006,293,642,188,16.47,3,80.50,3,83.30,3,29.91,3,21.84,3,6.82,3,.00,3,
1,2006,293,643,188,16.37,3,79.50,3,91.80,3,29.91,3,25.24,3,9.29,3,.00,3,
1,2006,293,644,188,16.40,3,79.00,3,94.60,3,29.92,3,23.13,3,9.52,3,.00,3,
1,2006,293,645,188,16.27,3,78.30,3,93.70,3,29.92,3,21.92,3,6.59,3,.00,3,
1,2006,293,646,188,16.30,3,79.00,3,93.20,3,29.92,3,23.00,3,11.73,3,.00,3,
1,2006,293,647,188,16.24,3,78.50,3,98.40,3,29.92,3,22.31,3,5.35,3,.00,3,
1,2006,293,648,188,16.17,3,79.10,3,87.00,3,29.92,3,21.15,3,358.30,3,.00,3,
1,2006,293,649,188,16.37,3,81.40,3,96.50,3,29.92,3,21.58,3,1.17,3,.00,3,
1,2006,293,650,188,16.20,3,80.30,3,100.30,3,29.92,3,22.77,3,356.50,3,.00,3,
1,2006,293,651,188,16.24,3,79.80,3,115.00,3,29.92,3,22.39,3,2.51,3,.00,3,
1,2006,293,652,188,16.20,3,78.90,3,122.00,3,29.92,3,22.47,3,8.21,3,.00,3,
1,2006,293,653,188,16.10,3,80.20,3,124.40,3,29.92,3,20.93,3,6.52,3,.00,3,
1,2006,293,654,188,16.17,3,79.60,3,124.40,3,29.93,3,21.22,3,1.78,3,.00,3,
1,2006,293,655,188,16.17,3,78.70,3,130.60,3,29.92,3,23.98,3,5.21,3,.00,3,
1,2006,293,656,188,16.10,3,79.40,3,134.30,3,29.93,3,23.08,3,9.40,3,.00,3,
1,2006,293,657,188,16.04,3,79.60,3,130.60,3,29.93,3,22.03,3,5.48,3,.00,3,
1,2006,293,658,188,16.14,3,81.00,3,124.90,3,29.93,3,21.53,3,358.40,3,.00,3,
1,2006,293,659,188,16.14,3,80.80,3,124.90,3,29.93,3,22.23,3,357.10,3,.00,3,
1,2006,293,700,188,15.94,3,78.80,3,122.00,3,29.93,3,21.93,3,355.80,3,.00,3,
1,2006,293,701,188,16.00,3,80.90,3,120.20,3,29.93,3,21.22,3,350.60,3,.00,3,
1,2006,293,702,188,15.97,3,80.50,3,117.80,3,29.93,3,21.74,3,356.20,3,.00,3,
1,2006,293,703,188,16.00,3,80.30,3,140.00,3,29.93,3,23.60,3,353.20,3,.00,3,
1,2006,293,704,188,15.97,3,81.70,3,142.90,3,29.93,3,21.70,3,1.57,3,.00,3,
1,2006,293,705,188,16.00,3,81.50,3,145.70,3,29.93,3,21.63,3,354.40,3,.00,3,
1,2006,293,706,188,16.07,3,81.80,3,141.90,3,29.93,3,23.23,3,350.20,3,.00,3,
1,2006,293,707,188,15.87,3,79.80,3,142.90,3,29.93,3,21.82,3,349.60,3,.00,3,
1,2006,293,708,188,15.80,3,80.20,3,149.50,3,29.93,3,22.38,3,355.50,3,.00,3,
1,2006,293,709,188,15.80,3,81.60,3,152.80,3,29.93,3,21.56,3,7.95,3,.00,3,
1,2006,293,710,188,15.87,3,81.40,3,161.80,3,29.93,3,22.84,3,4.91,3,.00,3,
1,2006,293,711,188,15.90,3,80.60,3,158.90,3,29.93,3,23.18,3,2.14,3,.00,3,
1,2006,293,712,188,15.90,3,81.60,3,141.90,3,29.93,3,22.64,3,359.20,3,.00,3,
1,2006,293,713,188,15.73,3,81.50,3,146.60,3,29.94,3,20.91,3,351.90,3,.00,3,
1,2006,293,714,188,15.97,3,83.70,3,150.40,3,29.94,3,20.01,3,351.90,3,.00,3,
1,2006,293,715,188,15.90,3,83.00,3,144.80,3,29.94,3,19.72,3,349.50,3,.00,3,
1,2006,293,716,188,15.77,3,81.10,3,126.80,3,29.94,3,20.63,3,346.40,3,.00,3,
1,2006,293,717,188,15.77,3,82.20,3,128.70,3,29.94,3,21.02,3,357.00,3,.00,3,
1,2006,293,718,188,15.83,3,82.20,3,134.30,3,29.94,3,19.58,3,350.60,3,.00,3,
1,2006,293,719,188,15.70,3,82.50,3,164.60,3,29.94,3,21.38,3,353.40,3,.00,3,
1,2006,293,720,188,15.70,3,81.20,3,163.70,3,29.94,3,20.18,3,352.00,3,.00,3,
1,2006,293,721,188,15.57,3,81.10,3,178.80,3,29.94,3,21.28,3,351.10,3,.00,3,
1,2006,293,722,188,15.57,3,81.00,3,171.70,3,29.94,3,21.45,3,354.90,3,.00,3,
1,2006,293,723,188,15.53,3,81.80,3,182.60,3,29.94,3,21.48,3,355.10,3,.00,3,
1,2006,293,724,188,15.57,3,81.90,3,194.90,3,29.94,3,21.42,3,4.54,3,.00,3,
1,2006,293,725,188,15.53,3,80.80,3,195.40,3,29.94,3,21.95,3,4.05,3,.00,3,
1,2006,293,726,188,15.60,3,80.60,3,223.30,3,29.94,3,22.23,3,355.60,3,.00,3,
1,2006,293,727,188,15.70,3,81.90,3,219.50,3,29.94,3,21.40,3,2.48,3,.00,3,
1,2006,293,728,188,15.63,3,80.90,3,229.40,3,29.94,3,23.54,3,.60,3,.00,3,
1,2006,293,729,188,15.67,3,81.40,3,219.50,3,29.94,3,22.05,3,4.19,3,.00,3,
1,2006,293,730,188,15.67,3,81.00,3,211.90,3,29.94,3,20.65,3,12.03,3,.00,3,
1,2006,293,731,188,15.57,3,80.80,3,217.60,3,29.95,3,22.17,3,6.67,3,.00,3,
1,2006,293,732,188,15.60,3,80.10,3,214.30,3,29.94,3,23.53,3,5.78,3,.00,3,
1,2006,293,733,188,15.50,3,80.90,3,203.40,3,29.95,3,23.92,3,3.68,3,.00,3,
1,2006,293,734,188,15.53,3,81.90,3,198.20,3,29.95,3,22.95,3,358.30,3,.00,3,
1,2006,293,735,188,15.50,3,82.10,3,181.70,3,29.95,3,22.81,3,357.20,3,.00,3,
1,2006,293,736,188,15.33,3,82.70,3,191.10,3,29.95,3,22.82,3,2.94,3,.00,3,
1,2006,293,737,188,15.53,3,83.30,3,205.30,3,29.95,3,21.11,3,360.00,3,.00,3,
1,2006,293,738,188,15.43,3,80.90,3,195.40,3,29.95,3,21.23,3,4.77,3,.00,3,
1,2006,293,739,188,15.37,3,81.50,3,187.30,3,29.95,3,21.09,3,356.60,3,.00,3,
1,2006,293,740,188,15.26,3,81.50,3,228.00,3,29.95,3,21.58,3,6.71,3,.00,3,
1,2006,293,741,188,15.26,3,81.60,3,239.40,3,29.95,3,21.63,3,5.41,3,.00,3,
1,2006,293,742,188,15.33,3,82.60,3,229.00,3,29.95,3,21.59,3,358.20,3,.00,3,
1,2006,293,743,188,15.43,3,83.90,3,239.40,3,29.95,3,22.34,3,356.30,3,.00,3,
1,2006,293,744,188,15.57,3,83.60,3,251.70,3,29.95,3,21.07,3,358.30,3,.00,3,
1,2006,293,745,188,15.47,3,82.40,3,277.20,3,29.95,3,22.94,3,355.50,3,.00,3,
1,2006,293,746,188,15.33,3,82.70,3,273.90,3,29.95,3,21.39,3,352.10,3,.00,3,
1,2006,293,747,188,15.23,3,81.90,3,300.90,3,29.95,3,21.37,3,353.00,3,.00,3,
1,2006,293,748,188,15.23,3,81.30,3,314.10,3,29.95,3,23.10,3,356.30,3,.00,3,
1,2006,293,749,188,15.16,3,81.60,3,342.50,3,29.95,3,22.54,3,356.60,3,.00,3,
1,2006,293,750,188,15.13,3,81.50,3,363.30,3,29.95,3,24.03,3,352.30,3,.00,3,
1,2006,293,751,188,15.10,3,82.30,3,367.10,3,29.95,3,23.02,3,358.30,3,.00,3,
1,2006,293,752,188,15.20,3,83.20,3,368.00,3,29.95,3,21.39,3,357.00,3,.00,3,
1,2006,293,753,188,15.23,3,83.30,3,376.60,3,29.95,3,21.22,3,355.50,3,.00,3,
1,2006,293,754,188,15.23,3,83.00,3,380.30,3,29.94,3,21.91,3,349.40,3,.00,3,
1,2006,293,755,188,15.23,3,81.90,3,347.20,3,29.95,3,22.29,3,358.30,3,.00,3,
1,2006,293,756,188,15.26,3,82.90,3,391.70,3,29.94,3,20.27,3,355.20,3,.00,3,
1,2006,293,757,188,15.26,3,81.10,3,350.10,3,29.95,3,22.43,3,354.20,3,.00,3,
1,2006,293,758,188,15.26,3,82.60,3,359.50,3,29.95,3,20.18,3,352.90,3,.00,3,
1,2006,293,759,188,15.23,3,82.20,3,347.70,3,29.95,3,21.95,3,346.50,3,.00,3,
1,2006,293,800,188,15.20,3,81.80,3,484.40,3,29.95,3,21.15,3,353.50,3,.00,3,
1,2006,293,801,188,15.30,3,82.90,3,526.00,3,29.95,3,21.21,3,.90,3,.00,3,
1,2006,293,802,188,15.33,3,83.10,3,404.00,3,29.96,3,20.34,3,351.70,3,.00,3,
1,2006,293,803,188,15.40,3,82.90,3,505.20,3,29.95,3,19.81,3,356.20,3,.00,3,
1,2006,293,804,188,15.40,3,82.80,3,573.40,3,29.95,3,20.58,3,6.20,3,.00,3,
1,2006,293,805,188,15.50,3,82.70,3,515.20,3,29.95,3,21.72,3,2.53,3,.00,3,
1,2006,293,806,188,15.50,3,82.60,3,634.40,3,29.95,3,19.65,3,.24,3,.00,3,
1,2006,293,807,188,15.53,3,81.90,3,559.20,3,29.95,3,22.10,3,4.05,3,.00,3,
1,2006,293,808,188,15.47,3,81.30,3,490.60,3,29.95,3,20.83,3,359.80,3,.00,3,
1,2006,293,809,188,15.67,3,82.30,3,413.90,3,29.95,3,20.81,3,4.00,3,.00,3,
1,2006,293,810,188,15.57,3,82.10,3,422.00,3,29.96,3,20.68,3,1.42,3,.00,3,
1,2006,293,811,188,15.67,3,83.20,3,420.10,3,29.96,3,20.04,3,356.40,3,.00,3,
1,2006,293,812,188,15.67,3,82.60,3,443.80,3,29.95,3,21.29,3,359.80,3,.00,3,
1,2006,293,813,188,15.50,3,80.40,3,428.10,3,29.95,3,22.89,3,358.10,3,.00,3,
1,2006,293,814,188,15.43,3,82.30,3,354.80,3,29.96,3,19.33,3,355.00,3,.00,3,
1,2006,293,815,188,15.57,3,83.00,3,348.20,3,29.95,3,20.75,3,358.40,3,.00,3,
1,2006,293,816,188,15.50,3,81.80,3,441.90,3,29.96,3,20.72,3,357.80,3,.00,3,
1,2006,293,817,188,15.47,3,81.60,3,497.70,3,29.96,3,21.82,3,4.79,3,.00,3,
1,2006,293,818,188,15.43,3,81.70,3,519.40,3,29.95,3,22.27,3,355.40,3,.00,3,
1,2006,293,819,188,15.43,3,81.40,3,505.30,3,29.95,3,23.17,3,2.82,3,.00,3,
1,2006,293,820,188,15.33,3,81.00,3,622.60,3,29.95,3,22.59,3,9.82,3,.00,3,
1,2006,293,821,188,15.33,3,81.30,3,721.00,3,29.95,3,23.07,3,9.89,3,.00,3,
1,2006,293,822,188,15.40,3,81.70,3,738.00,3,29.95,3,24.34,3,11.89,3,.00,3,
1,2006,293,823,188,15.33,3,80.60,3,668.00,3,29.96,3,23.59,3,12.90,3,.00,3,
1,2006,293,824,188,15.63,3,83.60,3,622.10,3,29.96,3,20.95,3,3.47,3,.00,3,
1,2006,293,825,188,15.57,3,82.20,3,521.30,3,29.96,3,21.99,3,4.79,3,.00,3,
1,2006,293,826,188,15.47,3,79.70,3,736.00,3,29.96,3,23.11,3,2.46,3,.00,3,
1,2006,293,827,188,15.40,3,79.40,3,496.70,3,29.96,3,22.26,3,4.27,3,.00,3,
1,2006,293,828,188,15.33,3,80.00,3,605.50,3,29.96,3,21.92,3,3.94,3,.00,3,
1,2006,293,829,188,15.37,3,80.70,3,690.70,3,29.96,3,23.15,3,8.16,3,.00,3,
1,2006,293,830,188,15.30,3,80.30,3,642.40,3,29.96,3,22.29,3,9.37,3,.00,3,
1,2006,293,831,188,15.26,3,78.70,3,817.00,3,29.96,3,23.09,3,7.62,3,.00,3,
1,2006,293,832,188,15.40,3,81.50,3,773.00,3,29.96,3,22.36,3,9.86,3,.00,3,
1,2006,293,833,188,15.40,3,78.90,3,571.50,3,29.96,3,21.39,3,6.25,3,.00,3,
1,2006,293,834,188,15.30,3,78.60,3,490.10,3,29.96,3,22.47,3,.05,3,.00,3,
1,2006,293,835,188,15.33,3,79.30,3,522.70,3,29.96,3,22.41,3,2.54,3,.00,3,
1,2006,293,836,188,15.30,3,79.70,3,1157.00,3,29.96,3,22.18,3,5.77,3,.00,3,
1,2006,293,837,188,15.53,3,81.80,3,1202.00,3,29.96,3,21.59,3,4.10,3,.00,3,
1,2006,293,838,188,15.53,3,79.20,3,778.00,3,29.96,3,23.79,3,3.58,3,.00,3,
1,2006,293,839,188,15.47,3,78.50,3,1041.00,3,29.96,3,23.97,3,6.46,3,.00,3,
1,2006,293,840,188,15.40,3,78.60,3,543.10,3,29.96,3,23.08,3,7.19,3,.00,3,
1,2006,293,841,188,15.43,3,79.40,3,435.20,3,29.96,3,23.57,3,1.57,3,.00,3,
1,2006,293,842,188,15.23,3,78.40,3,431.40,3,29.96,3,23.97,3,5.84,3,.00,3,
1,2006,293,843,188,15.13,3,80.20,3,414.40,3,29.96,3,23.11,3,4.98,3,.00,3,
1,2006,293,844,188,15.06,3,80.20,3,399.30,3,29.96,3,22.24,3,13.84,3,.00,3,
1,2006,293,845,188,15.06,3,79.90,3,435.20,3,29.96,3,23.39,3,4.81,3,.00,3,
1,2006,293,846,188,15.03,3,80.90,3,447.50,3,29.97,3,22.35,3,6.75,3,.00,3,
1,2006,293,847,188,15.03,3,80.30,3,349.10,3,29.96,3,24.40,3,354.00,3,.00,3,
1,2006,293,848,188,14.96,3,80.20,3,465.50,3,29.97,3,23.69,3,3.02,3,.00,3,
1,2006,293,849,188,15.00,3,81.90,3,475.90,3,29.96,3,21.73,3,2.14,3,.00,3,
1,2006,293,850,188,15.00,3,80.30,3,423.90,3,29.96,3,23.90,3,10.79,3,.00,3,
1,2006,293,851,188,15.00,3,80.60,3,473.50,3,29.97,3,21.81,3,354.10,3,.00,3,
1,2006,293,852,188,15.16,3,82.60,3,543.10,3,29.97,3,22.11,3,357.10,3,.00,3,
1,2006,293,853,188,15.00,3,80.60,3,643.40,3,29.97,3,21.95,3,.63,3,.00,3,
1,2006,293,854,188,15.00,3,81.90,3,492.00,3,29.96,3,21.78,3,4.09,3,.00,3,
1,2006,293,855,188,14.96,3,79.30,3,498.10,3,29.97,3,23.17,3,357.40,3,.00,3,
1,2006,293,856,188,15.06,3,81.00,3,545.90,3,29.97,3,22.33,3,357.30,3,.00,3,
1,2006,293,857,188,15.00,3,81.70,3,383.70,3,29.97,3,21.66,3,.81,3,.00,3,
1,2006,293,858,188,15.16,3,82.20,3,440.40,3,29.96,3,21.13,3,358.80,3,.00,3,
1,2006,293,859,188,14.96,3,81.40,3,373.70,3,29.96,3,22.84,3,1.00,3,.00,3,
1,2006,293,900,188,14.90,3,81.30,3,510.00,3,29.96,3,23.95,3,6.64,3,.00,3,
1,2006,293,901,188,15.03,3,81.50,3,420.10,3,29.96,3,22.81,3,5.29,3,.00,3,
1,2006,293,902,188,14.93,3,80.80,3,535.50,3,29.96,3,22.84,3,12.48,3,.00,3,
1,2006,293,903,188,14.93,3,81.10,3,457.90,3,29.96,3,23.28,3,4.03,3,.00,3,
1,2006,293,904,188,14.86,3,79.70,3,478.70,3,29.96,3,24.27,3,7.76,3,.00,3,
1,2006,293,905,188,14.83,3,81.70,3,448.50,3,29.97,3,21.38,3,4.78,3,.00,3,
1,2006,293,906,188,14.80,3,80.90,3,389.80,3,29.96,3,23.37,3,2.28,3,.00,3,
1,2006,293,907,188,14.73,3,81.40,3,778.00,3,29.96,3,22.58,3,11.02,3,.00,3,
1,2006,293,908,188,14.73,3,81.60,3,577.10,3,29.96,3,25.07,3,10.71,3,.00,3,
1,2006,293,909,188,14.76,3,80.90,3,590.40,3,29.96,3,23.78,3,6.52,3,.00,3,
1,2006,293,910,188,14.93,3,81.10,3,369.90,3,29.96,3,22.93,3,5.54,3,.00,3,
1,2006,293,911,188,14.86,3,80.40,3,537.40,3,29.96,3,21.62,3,3.83,3,.00,3,
1,2006,293,912,188,14.86,3,80.20,3,546.90,3,29.96,3,21.62,3,359.60,3,.00,3,
1,2006,293,913,188,14.86,3,80.50,3,524.10,3,29.96,3,23.28,3,11.97,3,.00,3,
1,2006,293,914,188,14.93,3,80.80,3,611.20,3,29.96,3,23.82,3,3.62,3,.00,3,
1,2006,293,915,188,14.90,3,79.90,3,474.00,3,29.96,3,23.52,3,1.03,3,.00,3,
1,2006,293,916,188,15.00,3,81.90,3,671.70,3,29.96,3,20.85,3,4.93,3,.00,3,
1,2006,293,917,188,14.93,3,80.40,3,605.50,3,29.96,3,24.11,3,10.90,3,.00,3,
1,2006,293,918,188,14.93,3,79.60,3,529.80,3,29.96,3,24.29,3,11.03,3,.00,3,
1,2006,293,919,188,14.90,3,79.90,3,520.40,3,29.96,3,21.88,3,9.16,3,.00,3,
1,2006,293,920,188,14.86,3,79.70,3,588.00,3,29.96,3,22.43,3,4.09,3,.00,3,
1,2006,293,921,188,15.00,3,81.40,3,596.10,3,29.96,3,22.30,3,5.06,3,.00,3,
1,2006,293,922,188,14.96,3,80.70,3,575.30,3,29.96,3,23.44,3,1.10,3,.00,3,
1,2006,293,923,188,14.96,3,82.00,3,1092.00,3,29.96,3,22.88,3,6.01,3,.00,3,
1,2006,293,924,188,15.00,3,79.90,3,992.00,3,29.96,3,22.91,3,14.02,3,.00,3,
1,2006,293,925,188,15.03,3,80.10,3,768.00,3,29.96,3,23.44,3,14.22,3,.00,3,
1,2006,293,926,188,15.00,3,81.40,3,548.80,3,29.96,3,22.53,3,8.25,3,.00,3,
1,2006,293,927,188,15.00,3,79.80,3,550.70,3,29.96,3,22.23,3,.81,3,.00,3,
1,2006,293,928,188,15.03,3,80.50,3,652.80,3,29.96,3,23.59,3,11.13,3,.00,3,
1,2006,293,929,188,15.10,3,81.00,3,580.00,3,29.96,3,23.54,3,11.38,3,.00,3,
1,2006,293,930,188,15.10,3,81.70,3,622.60,3,29.96,3,23.24,3,7.63,3,.00,3,
1,2006,293,931,188,15.03,3,81.00,3,570.50,3,29.96,3,23.81,3,8.30,3,.00,3,
1,2006,293,932,188,14.90,3,79.90,3,664.20,3,29.96,3,22.74,3,9.25,3,.00,3,
1,2006,293,933,188,14.83,3,79.60,3,1154.00,3,29.96,3,26.05,3,13.24,3,.00,3,
1,2006,293,934,188,14.93,3,80.40,3,841.00,3,29.96,3,22.83,3,9.28,3,.00,3,
1,2006,293,935,188,15.06,3,81.10,3,1315.00,3,29.96,3,22.31,3,16.14,3,.00,3,
1,2006,293,936,188,14.96,3,79.50,3,1512.00,3,29.96,3,22.92,3,17.67,3,.00,3,
1,2006,293,937,188,15.13,3,81.10,3,1762.00,3,29.96,3,22.22,3,8.45,3,.00,3,
1,2006,293,938,188,15.16,3,79.50,3,758.00,3,29.96,3,23.60,3,7.86,3,.00,3,
1,2006,293,939,188,15.26,3,79.30,3,1608.00,3,29.96,3,23.88,3,10.38,3,.00,3,
1,2006,293,940,188,15.40,3,80.00,3,951.00,3,29.96,3,20.80,3,10.86,3,.00,3,
1,2006,293,941,188,15.50,3,79.30,3,598.00,3,29.96,3,23.51,3,14.21,3,.00,3,
1,2006,293,942,188,15.33,3,78.10,3,688.80,3,29.96,3,22.39,3,14.56,3,.00,3,
1,2006,293,943,188,15.33,3,77.90,3,1541.00,3,29.96,3,22.95,3,7.49,3,.00,3,
1,2006,293,944,188,15.30,3,77.10,3,897.00,3,29.96,3,21.36,3,9.63,3,.00,3,
1,2006,293,945,188,15.43,3,77.20,3,1527.00,3,29.96,3,21.58,3,13.76,3,.00,3,
1,2006,293,946,188,15.40,3,76.30,3,1687.00,3,29.96,3,21.28,3,13.04,3,.00,3,
1,2006,293,947,188,15.53,3,76.70,3,1181.00,3,29.95,3,22.48,3,17.70,3,.00,3,
1,2006,293,948,188,15.37,3,75.10,3,1041.00,3,29.96,3,23.75,3,13.09,3,.00,3,
1,2006,293,949,188,15.37,3,77.10,3,802.00,3,29.96,3,22.01,3,7.84,3,.00,3,
1,2006,293,950,188,15.23,3,76.80,3,618.80,3,29.95,3,21.56,3,1.24,3,.00,3,
1,2006,293,951,188,15.16,3,78.10,3,772.00,3,29.95,3,22.05,3,.81,3,.00,3,
1,2006,293,952,188,15.03,3,78.10,3,1115.00,3,29.95,3,21.77,3,358.80,3,.00,3,
1,2006,293,953,188,15.20,3,80.40,3,743.00,3,29.96,3,20.62,3,2.40,3,.00,3,
1,2006,293,954,188,15.20,3,79.90,3,763.00,3,29.95,3,22.32,3,357.30,3,.00,3,
1,2006,293,955,188,15.13,3,80.10,3,778.00,3,29.95,3,21.43,3,3.52,3,.00,3,
1,2006,293,956,188,15.23,3,79.90,3,992.00,3,29.95,3,21.02,3,9.33,3,.00,3,
1,2006,293,957,188,15.40,3,82.10,3,732.00,3,29.95,3,22.35,3,3.24,3,.00,3,
1,2006,293,958,188,15.30,3,81.70,3,734.00,3,29.95,3,21.89,3,353.30,3,.00,3,
1,2006,293,959,188,15.33,3,80.10,3,783.00,3,29.95,3,24.12,3,8.78,3,.00,3,
1,2006,293,1000,188,15.13,3,81.20,3,1152.00,3,29.96,3,20.31,3,1.46,3,.00,3,
1,2006,293,1001,188,15.16,3,79.40,3,1107.00,3,29.96,3,21.19,3,.57,3,.00,3,
1,2006,293,1002,188,15.23,3,80.50,3,727.00,3,29.95,3,21.89,3,2.43,3,.00,3,
1,2006,293,1003,188,15.33,3,81.40,3,727.00,3,29.95,3,21.24,3,16.80,3,.00,3,
1,2006,293,1004,188,15.23,3,79.10,3,1512.00,3,29.96,3,21.11,3,16.52,3,.00,3,
1,2006,293,1005,188,15.30,3,79.70,3,790.00,3,29.95,3,22.07,3,8.93,3,.00,3,
1,2006,293,1006,188,15.13,3,78.30,3,1786.00,3,29.95,3,22.03,3,3.87,3,.00,3,
1,2006,293,1007,188,15.33,3,79.80,3,1656.00,3,29.95,3,21.58,3,14.21,3,.00,3,
1,2006,293,1008,188,15.53,3,79.60,3,663.20,3,29.95,3,21.10,3,4.35,3,.00,3,
1,2006,293,1009,188,15.37,3,78.50,3,1050.00,3,29.95,3,23.27,3,359.40,3,.00,3,
1,2006,293,1010,188,15.33,3,77.60,3,1693.00,3,29.96,3,21.92,3,15.02,3,.00,3,
1,2006,293,1011,188,15.43,3,79.40,3,1580.00,3,29.95,3,21.17,3,10.57,3,.00,3,
1,2006,293,1012,188,15.57,3,76.40,3,1303.00,3,29.96,3,21.80,3,6.67,3,.00,3,
1,2006,293,1013,188,15.53,3,77.60,3,1619.00,3,29.95,3,21.72,3,3.30,3,.00,3,
1,2006,293,1014,188,15.47,3,76.00,3,1580.00,3,29.95,3,20.99,3,9.59,3,.00,3,
1,2006,293,1015,188,15.63,3,77.80,3,1097.00,3,29.95,3,21.39,3,11.89,3,.00,3,
1,2006,293,1016,188,15.63,3,76.20,3,1395.00,3,29.96,3,20.50,3,8.36,3,.00,3,
1,2006,293,1017,188,15.53,3,76.20,3,637.70,3,29.96,3,19.05,3,11.77,3,.00,3,
1,2006,293,1018,188,15.63,3,77.10,3,1643.00,3,29.96,3,20.07,3,11.37,3,.00,3,
1,2006,293,1019,188,15.67,3,76.70,3,1794.00,3,29.95,3,21.22,3,3.38,3,.00,3,
1,2006,293,1020,188,15.60,3,75.20,3,849.00,3,29.95,3,21.98,3,4.59,3,.00,3,
1,2006,293,1021,188,15.43,3,75.70,3,1712.00,3,29.95,3,22.03,3,353.90,3,.00,3,
1,2006,293,1022,188,15.53,3,78.40,3,1661.00,3,29.96,3,22.17,3,5.68,3,.00,3,
1,2006,293,1023,188,15.53,3,76.20,3,1614.00,3,29.95,3,21.48,3,8.36,3,.00,3,
1,2006,293,1024,188,15.53,3,75.50,3,1636.00,3,29.96,3,20.38,3,9.37,3,.00,3,
1,2006,293,1025,188,15.60,3,76.00,3,1801.00,3,29.96,3,20.19,3,.68,3,.00,3,
1,2006,293,1026,188,15.73,3,78.80,3,693.50,3,29.96,3,18.36,3,352.50,3,.00,3,
1,2006,293,1027,188,15.67,3,75.60,3,1756.00,3,29.96,3,22.43,3,.29,3,.00,3,
1,2006,293,1028,188,15.73,3,78.00,3,1111.00,3,29.96,3,19.09,3,4.17,3,.00,3,
1,2006,293,1029,188,15.60,3,76.20,3,914.00,3,29.96,3,18.92,3,349.80,3,.00,3,
1,2006,293,1030,188,15.53,3,77.20,3,1664.00,3,29.96,3,18.88,3,1.65,3,.00,3,
1,2006,293,1031,188,15.63,3,76.20,3,1644.00,3,29.96,3,19.60,3,7.26,3,.00,3,
1,2006,293,1032,188,15.67,3,75.60,3,1632.00,3,29.96,3,19.09,3,358.70,3,.00,3,
1,2006,293,1033,188,15.73,3,76.30,3,1689.00,3,29.96,3,19.35,3,2.00,3,.00,3,
1,2006,293,1034,188,15.83,3,76.70,3,1718.00,3,29.96,3,18.91,3,5.96,3,.00,3,
1,2006,293,1035,188,15.80,3,76.00,3,1602.00,3,29.96,3,20.73,3,16.51,3,.00,3,
1,2006,293,1036,188,15.77,3,75.10,3,1624.00,3,29.96,3,20.11,3,13.13,3,.00,3,
1,2006,293,1037,188,15.77,3,75.80,3,1124.00,3,29.95,3,16.03,3,3.71,3,.00,3,
1,2006,293,1038,188,15.83,3,76.90,3,917.00,3,29.96,3,18.47,3,7.95,3,.00,3,
1,2006,293,1039,188,15.97,3,76.60,3,1667.00,3,29.95,3,19.89,3,8.75,3,.00,3,
1,2006,293,1040,188,15.94,3,75.90,3,1690.00,3,29.95,3,21.08,3,.29,3,.00,3,
1,2006,293,1041,188,15.87,3,76.40,3,1623.00,3,29.96,3,19.91,3,1.38,3,.00,3,
1,2006,293,1042,188,15.94,3,77.00,3,1545.00,3,29.95,3,21.88,3,.63,3,.00,3,
1,2006,293,1043,188,15.90,3,76.20,3,1578.00,3,29.95,3,20.29,3,1.81,3,.00,3,
1,2006,293,1044,188,15.90,3,77.10,3,1706.00,3,29.95,3,21.47,3,354.80,3,.00,3,
1,2006,293,1045,188,15.77,3,75.40,3,1607.00,3,29.95,3,20.82,3,.50,3,.00,3,
1,2006,293,1046,188,15.70,3,75.70,3,1568.00,3,29.95,3,19.90,3,357.80,3,.00,3,
1,2006,293,1047,188,15.77,3,77.20,3,1637.00,3,29.95,3,20.02,3,1.61,3,.00,3,
1,2006,293,1048,188,15.77,3,75.60,3,1592.00,3,29.95,3,20.50,3,5.60,3,.00,3,
1,2006,293,1049,188,15.83,3,78.80,3,1600.00,3,29.95,3,17.73,3,.46,3,.00,3,
1,2006,293,1050,188,15.94,3,77.00,3,1599.00,3,29.95,3,20.67,3,7.08,3,.00,3,
1,2006,293,1051,188,15.97,3,78.00,3,1268.00,3,29.95,3,19.89,3,1.92,3,.00,3,
1,2006,293,1052,188,15.97,3,76.40,3,1623.00,3,29.95,3,18.79,3,2.24,3,.00,3,
1,2006,293,1053,188,15.94,3,76.30,3,1631.00,3,29.95,3,19.29,3,3.57,3,.00,3,
1,2006,293,1054,188,15.94,3,77.60,3,1589.00,3,29.95,3,19.55,3,3.84,3,.00,3,
1,2006,293,1055,188,16.14,3,77.50,3,1595.00,3,29.95,3,19.54,3,4.56,3,.00,3,
1,2006,293,1056,188,16.00,3,75.80,3,1587.00,3,29.95,3,18.71,3,5.54,3,.00,3,
1,2006,293,1057,188,16.10,3,77.30,3,1598.00,3,29.95,3,19.14,3,4.35,3,.00,3,
1,2006,293,1058,188,16.10,3,74.30,3,1244.00,3,29.95,3,19.59,3,3.54,3,.00,3,
1,2006,293,1059,188,16.00,3,74.80,3,1596.00,3,29.95,3,18.40,3,357.60,3,.00,3,
1,2006,293,1100,188,16.07,3,78.30,3,1609.00,3,29.95,3,17.64,3,5.54,3,.00,3,
1,2006,293,1101,188,16.07,3,74.90,3,1601.00,3,29.94,3,18.91,3,2.33,3,.00,3,
1,2006,293,1102,188,16.04,3,74.80,3,1604.00,3,29.95,3,18.37,3,358.90,3,.00,3,
1,2006,293,1103,188,16.07,3,74.60,3,1599.00,3,29.95,3,18.20,3,4.92,3,.00,3,
1,2006,293,1104,188,16.10,3,76.20,3,1603.00,3,29.95,3,17.95,3,358.00,3,.00,3,
1,2006,293,1105,188,16.10,3,74.70,3,1606.00,3,29.95,3,19.00,3,353.80,3,.00,3,
1,2006,293,1106,188,16.00,3,74.90,3,1618.00,3,29.94,3,20.11,3,.29,3,.00,3,
1,2006,293,1107,188,15.90,3,73.30,3,1610.00,3,29.95,3,20.46,3,1.97,3,.00,3,
1,2006,293,1108,188,15.94,3,75.40,3,1611.00,3,29.94,3,18.29,3,2.63,3,.00,3,
1,2006,293,1109,188,15.97,3,74.60,3,1608.00,3,29.94,3,18.90,3,358.60,3,.00,3,
1,2006,293,1110,188,16.04,3,75.30,3,1615.00,3,29.94,3,18.87,3,13.64,3,.00,3,
1,2006,293,1111,188,16.10,3,75.20,3,1613.00,3,29.94,3,20.10,3,355.40,3,.00,3,
1,2006,293,1112,188,16.04,3,74.90,3,1615.00,3,29.94,3,19.70,3,359.00,3,.00,3,
1,2006,293,1113,188,16.00,3,75.50,3,1615.00,3,29.94,3,17.25,3,4.79,3,.00,3,
1,2006,293,1114,188,16.10,3,75.10,3,1615.00,3,29.94,3,19.69,3,358.50,3,.00,3,
1,2006,293,1115,188,16.04,3,73.70,3,1618.00,3,29.94,3,18.91,3,6.35,3,.00,3,
1,2006,293,1116,188,16.04,3,73.60,3,1619.00,3,29.94,3,18.13,3,2.59,3,.00,3,
1,2006,293,1117,188,16.27,3,76.00,3,1620.00,3,29.94,3,18.49,3,2.85,3,.00,3,
1,2006,293,1118,188,16.17,3,74.30,3,1622.00,3,29.94,3,17.96,3,359.30,3,.00,3,
1,2006,293,1119,188,16.17,3,72.60,3,1618.00,3,29.94,3,18.87,3,1.75,3,.00,3,
1,2006,293,1120,188,16.14,3,74.40,3,1623.00,3,29.94,3,17.06,3,358.30,3,.00,3,
1,2006,293,1121,188,16.27,3,74.70,3,1624.00,3,29.94,3,19.50,3,358.10,3,.00,3,
1,2006,293,1122,188,16.20,3,73.60,3,1624.00,3,29.94,3,18.23,3,350.50,3,.00,3,
1,2006,293,1123,188,16.24,3,74.10,3,1624.00,3,29.94,3,20.23,3,2.79,3,.00,3,
1,2006,293,1124,188,16.17,3,74.20,3,1625.00,3,29.93,3,18.60,3,3.11,3,.00,3,
1,2006,293,1125,188,16.41,3,75.80,3,1625.00,3,29.94,3,18.51,3,358.40,3,.00,3,
1,2006,293,1126,188,16.34,3,74.10,3,1625.00,3,29.93,3,17.36,3,357.80,3,.00,3,
1,2006,293,1127,188,16.37,3,74.30,3,1625.00,3,29.93,3,18.81,3,354.50,3,.00,3,
1,2006,293,1128,188,16.30,3,74.10,3,1626.00,3,29.94,3,18.08,3,1.90,3,.00,3,
1,2006,293,1129,188,16.37,3,72.70,3,1627.00,3,29.93,3,19.04,3,355.60,3,.00,3,
1,2006,293,1130,188,16.34,3,72.70,3,1624.00,3,29.93,3,18.30,3,354.50,3,.00,3,
1,2006,293,1131,188,16.37,3,74.80,3,1627.00,3,29.93,3,16.41,3,359.60,3,.00,3,
1,2006,293,1132,188,16.40,3,72.70,3,1626.00,3,29.93,3,18.39,3,1.97,3,.00,3,
1,2006,293,1133,188,16.37,3,72.80,3,1625.00,3,29.93,3,18.11,3,.35,3,.00,3,
1,2006,293,1134,188,16.50,3,73.00,3,1627.00,3,29.93,3,19.19,3,359.20,3,.00,3,
1,2006,293,1135,188,16.43,3,72.00,3,1628.00,3,29.93,3,20.06,3,2.74,3,.00,3,
1,2006,293,1136,188,16.43,3,71.80,3,1630.00,3,29.93,3,19.19,3,.52,3,.00,3,
1,2006,293,1137,188,16.37,3,72.00,3,1629.00,3,29.93,3,18.72,3,.22,3,.00,3,
1,2006,293,1138,188,16.37,3,73.40,3,1627.00,3,29.93,3,18.35,3,354.20,3,.00,3,
1,2006,293,1139,188,16.37,3,72.40,3,1627.00,3,29.93,3,18.54,3,357.90,3,.00,3,
1,2006,293,1140,188,16.54,3,73.00,3,1630.00,3,29.92,3,19.07,3,2.11,3,.00,3,
1,2006,293,1141,188,16.44,3,72.10,3,1630.00,3,29.93,3,18.36,3,.17,3,.00,3,
1,2006,293,1142,188,16.50,3,73.30,3,1627.00,3,29.93,3,15.89,3,355.70,3,.00,3,
1,2006,293,1143,188,16.54,3,71.70,3,1625.00,3,29.93,3,18.62,3,356.90,3,.00,3,
1,2006,293,1144,188,16.64,3,73.20,3,1622.00,3,29.93,3,17.58,3,358.60,3,.00,3,
1,2006,293,1145,188,16.67,3,74.10,3,1625.00,3,29.92,3,18.10,3,359.80,3,.00,3,
1,2006,293,1146,188,16.64,3,71.90,3,1623.00,3,29.93,3,17.98,3,358.90,3,.00,3,
1,2006,293,1147,188,16.87,3,72.10,3,1626.00,3,29.92,3,18.59,3,359.20,3,.00,3,
1,2006,293,1148,188,16.74,3,71.60,3,1625.00,3,29.92,3,17.53,3,354.50,3,.00,3,
1,2006,293,1149,188,16.74,3,71.60,3,1628.00,3,29.92,3,18.82,3,3.10,3,.00,3,
1,2006,293,1150,188,16.73,3,72.70,3,1625.00,3,29.92,3,18.07,3,.29,3,.00,3,
1,2006,293,1151,188,16.80,3,73.50,3,1628.00,3,29.92,3,16.67,3,359.60,3,.00,3,
1,2006,293,1152,188,16.83,3,69.74,3,1625.00,3,29.92,3,19.16,3,2.98,3,.00,3,
1,2006,293,1153,188,16.93,3,72.90,3,1627.00,3,29.92,3,16.70,3,2.72,3,.00,3,
1,2006,293,1154,188,16.87,3,70.30,3,1624.00,3,29.92,3,17.11,3,3.86,3,.00,3,
1,2006,293,1155,188,16.93,3,71.10,3,1622.00,3,29.92,3,17.23,3,.62,3,.00,3,
1,2006,293,1156,188,16.94,3,71.10,3,1622.00,3,29.92,3,15.14,3,357.30,3,.00,3,
1,2006,293,1157,188,16.97,3,72.80,3,1621.00,3,29.92,3,16.60,3,13.04,3,.00,3,
1,2006,293,1158,188,16.97,3,70.50,3,1620.00,3,29.92,3,17.49,3,7.03,3,.00,3,
1,2006,293,1159,188,17.17,3,71.20,3,1621.00,3,29.92,3,16.00,3,12.65,3,.00,3,
1,2006,293,1200,188,17.30,3,70.10,3,1620.00,3,29.92,3,16.48,3,5.68,3,.00,3,
1,2006,293,1201,188,17.24,3,71.20,3,1616.00,3,29.92,3,16.96,3,345.40,3,.00,3,
1,2006,293,1202,188,17.34,3,71.50,3,1615.00,3,29.91,3,17.72,3,350.40,3,.00,3,
1,2006,293,1203,188,17.30,3,69.81,3,1615.00,3,29.92,3,17.81,3,359.90,3,.00,3,
1,2006,293,1204,188,17.30,3,70.40,3,1615.00,3,29.91,3,16.30,3,2.46,3,.00,3,
1,2006,293,1205,188,17.30,3,69.34,3,1615.00,3,29.91,3,17.51,3,5.57,3,.00,3,
1,2006,293,1206,188,17.37,3,68.20,3,1614.00,3,29.91,3,17.32,3,1.79,3,.00,3,
1,2006,293,1207,188,17.37,3,69.71,3,1611.00,3,29.91,3,15.00,3,7.11,3,.00,3,
1,2006,293,1208,188,17.50,3,70.90,3,1609.00,3,29.91,3,15.22,3,7.12,3,.00,3,
1,2006,293,1209,188,17.54,3,68.43,3,1610.00,3,29.91,3,16.45,3,.06,3,.00,3,
1,2006,293,1210,188,17.47,3,68.13,3,1610.00,3,29.91,3,15.01,3,7.05,3,.00,3,
1,2006,293,1211,188,17.50,3,67.80,3,1610.00,3,29.91,3,16.90,3,3.33,3,.00,3,
1,2006,293,1212,188,17.50,3,67.06,3,1608.00,3,29.91,3,17.25,3,.71,3,.00,3,
1,2006,293,1213,188,17.50,3,65.58,3,1607.00,3,29.91,3,16.62,3,3.30,3,.00,3,
1,2006,293,1214,188,17.44,3,65.95,3,1607.00,3,29.91,3,15.12,3,7.70,3,.00,3,
1,2006,293,1215,188,17.57,3,67.49,3,1603.00,3,29.91,3,16.72,3,358.90,3,.00,3,
1,2006,293,1216,188,17.64,3,65.82,3,1603.00,3,29.91,3,16.82,3,359.40,3,.00,3,
1,2006,293,1217,188,17.47,3,65.62,3,1601.00,3,29.91,3,17.16,3,359.00,3,.00,3,
1,2006,293,1218,188,17.57,3,69.71,3,1598.00,3,29.91,3,15.52,3,359.10,3,.00,3,
1,2006,293,1219,188,17.60,3,68.17,3,1596.00,3,29.91,3,17.54,3,1.03,3,.00,3,
1,2006,293,1220,188,17.44,3,66.12,3,1597.00,3,29.91,3,17.25,3,3.83,3,.00,3,
1,2006,293,1221,188,17.47,3,66.72,3,1594.00,3,29.91,3,16.74,3,351.30,3,.00,3,
1,2006,293,1222,188,17.50,3,67.39,3,1593.00,3,29.91,3,17.25,3,353.80,3,.00,3,
1,2006,293,1223,188,17.40,3,66.76,3,1592.00,3,29.90,3,17.11,3,354.60,3,.00,3,
1,2006,293,1224,188,17.37,3,68.27,3,1590.00,3,29.91,3,15.86,3,.97,3,.00,3,
1,2006,293,1225,188,17.47,3,67.02,3,1588.00,3,29.91,3,17.14,3,1.84,3,.00,3,
1,2006,293,1226,188,17.50,3,67.36,3,1584.00,3,29.91,3,15.80,3,.20,3,.00,3,
1,2006,293,1227,188,17.47,3,66.82,3,1584.00,3,29.90,3,17.08,3,355.20,3,.00,3,
1,2006,293,1228,188,17.47,3,65.92,3,1582.00,3,29.90,3,18.39,3,354.40,3,.00,3,
1,2006,293,1229,188,17.37,3,66.32,3,1578.00,3,29.90,3,16.41,3,358.30,3,.00,3,
1,2006,293,1230,188,17.50,3,66.69,3,1578.00,3,29.90,3,17.86,3,358.20,3,.00,3,
1,2006,293,1231,188,17.44,3,67.33,3,1578.00,3,29.90,3,15.96,3,352.10,3,.00,3,
1,2006,293,1232,188,17.47,3,68.53,3,1574.00,3,29.90,3,16.96,3,357.40,3,.00,3,
1,2006,293,1233,188,17.50,3,66.32,3,1571.00,3,29.90,3,16.71,3,354.50,3,.00,3,
1,2006,293,1234,188,17.57,3,66.89,3,1572.00,3,29.90,3,18.60,3,356.10,3,.00,3,
1,2006,293,1235,188,17.57,3,66.62,3,1569.00,3,29.90,3,17.74,3,351.30,3,.00,3,
1,2006,293,1236,188,17.63,3,67.09,3,1566.00,3,29.89,3,19.03,3,355.10,3,.00,3,
1,2006,293,1237,188,17.47,3,67.49,3,1562.00,3,29.89,3,18.78,3,357.00,3,.00,3,
1,2006,293,1238,188,17.73,3,69.20,3,1559.00,3,29.89,3,16.96,3,351.90,3,.00,3,
1,2006,293,1239,188,17.67,3,64.84,3,1560.00,3,29.90,3,18.37,3,1.35,3,.00,3,
1,2006,293,1240,188,17.67,3,65.78,3,1558.00,3,29.90,3,17.54,3,360.00,3,.00,3,
1,2006,293,1241,188,17.73,3,67.39,3,1555.00,3,29.90,3,16.34,3,6.86,3,.00,3,
1,2006,293,1242,188,17.87,3,66.52,3,1552.00,3,29.90,3,17.63,3,357.00,3,.00,3,
1,2006,293,1243,188,17.90,3,65.98,3,1549.00,3,29.89,3,18.45,3,353.00,3,.00,3,
1,2006,293,1244,188,17.83,3,65.48,3,1547.00,3,29.90,3,17.89,3,357.20,3,.00,3,
1,2006,293,1245,188,17.87,3,63.90,3,1546.00,3,29.90,3,16.38,3,354.30,3,.00,3,
1,2006,293,1246,188,17.83,3,64.94,3,1542.00,3,29.90,3,17.99,3,350.10,3,.00,3,
1,2006,293,1247,188,17.83,3,66.55,3,1540.00,3,29.90,3,16.41,3,353.60,3,.00,3,
1,2006,293,1248,188,17.86,3,63.93,3,1537.00,3,29.90,3,17.48,3,5.49,3,.00,3,
1,2006,293,1249,188,17.86,3,63.63,3,1535.00,3,29.90,3,16.52,3,358.70,3,.00,3,
1,2006,293,1250,188,17.90,3,64.90,3,1531.00,3,29.90,3,16.94,3,353.90,3,.00,3,
1,2006,293,1251,188,17.80,3,63.23,3,1530.00,3,29.90,3,18.54,3,357.80,3,.00,3,
1,2006,293,1252,188,17.96,3,65.68,3,1526.00,3,29.89,3,17.27,3,1.02,3,.00,3,
1,2006,293,1253,188,17.90,3,64.13,3,1522.00,3,29.90,3,14.93,3,2.63,3,.00,3,
1,2006,293,1254,188,18.03,3,64.47,3,1519.00,3,29.90,3,17.16,3,359.40,3,.00,3,
1,2006,293,1255,188,18.10,3,65.14,3,1515.00,3,29.90,3,16.44,3,6.41,3,.00,3,
1,2006,293,1256,188,18.10,3,65.84,3,1514.00,3,29.90,3,16.15,3,.36,3,.00,3,
1,2006,293,1257,188,18.10,3,64.47,3,1511.00,3,29.90,3,15.40,3,.11,3,.00,3,
1,2006,293,1258,188,18.13,3,64.27,3,1508.00,3,29.89,3,16.55,3,353.80,3,.00,3,
1,2006,293,1259,188,18.10,3,61.75,3,1508.00,3,29.89,3,17.07,3,359.90,3,.00,3,
1,2006,293,1300,188,18.10,3,61.69,3,1504.00,3,29.89,3,16.33,3,.30,3,.00,3,
1,2006,293,1301,188,18.00,3,61.79,3,1497.00,3,29.89,3,16.80,3,5.33,3,.00,3,
1,2006,293,1302,188,18.10,3,63.90,3,1497.00,3,29.90,3,16.56,3,4.21,3,.00,3,
1,2006,293,1303,188,18.00,3,60.28,3,1493.00,3,29.89,3,16.38,3,358.60,3,.00,3,
1,2006,293,1304,188,18.06,3,62.15,3,1489.00,3,29.89,3,16.45,3,357.50,3,.00,3,
1,2006,293,1305,188,18.06,3,64.87,3,1487.00,3,29.89,3,17.14,3,349.70,3,.00,3,
1,2006,293,1306,188,18.16,3,66.51,3,1484.00,3,29.90,3,14.54,3,355.50,3,.00,3,
1,2006,293,1307,188,18.27,3,65.44,3,1478.00,3,29.89,3,14.00,3,4.98,3,.00,3,
1,2006,293,1308,188,18.20,3,62.89,3,1475.00,3,29.89,3,15.29,3,2.02,3,.00,3,
1,2006,293,1309,188,18.33,3,63.76,3,1475.00,3,29.89,3,14.22,3,359.30,3,.00,3,
1,2006,293,1310,188,18.33,3,60.21,3,1472.00,3,29.89,3,16.30,3,4.47,3,.00,3,
1,2006,293,1311,188,18.40,3,63.43,3,1466.00,3,29.89,3,15.48,3,3.27,3,.00,3,
1,2006,293,1312,188,18.37,3,60.81,3,1463.00,3,29.89,3,15.26,3,351.00,3,.00,3,
1,2006,293,1313,188,18.30,3,59.87,3,1460.00,3,29.89,3,16.62,3,353.40,3,.00,3,
1,2006,293,1314,188,18.23,3,59.67,3,1458.00,3,29.89,3,16.80,3,357.60,3,.00,3,
1,2006,293,1315,188,18.30,3,59.94,3,1453.00,3,29.89,3,16.13,3,358.40,3,.00,3,
1,2006,293,1316,188,18.23,3,59.67,3,1451.00,3,29.89,3,16.98,3,355.10,3,.00,3,
1,2006,293,1317,188,18.16,3,60.74,3,1445.00,3,29.89,3,16.65,3,.89,3,.00,3,
1,2006,293,1318,188,18.16,3,59.44,3,1442.00,3,29.89,3,16.71,3,353.40,3,.00,3,
1,2006,293,1319,188,18.20,3,62.22,3,1439.00,3,29.89,3,15.96,3,4.11,3,.00,3,
1,2006,293,1320,188,18.33,3,63.76,3,1434.00,3,29.89,3,16.10,3,358.60,3,.00,3,
1,2006,293,1321,188,18.33,3,60.48,3,1430.00,3,29.89,3,16.03,3,347.80,3,.00,3,
1,2006,293,1322,188,18.23,3,57.63,3,1428.00,3,29.89,3,16.32,3,358.70,3,.00,3,
1,2006,293,1323,188,18.23,3,59.50,3,1423.00,3,29.89,3,15.60,3,354.60,3,.00,3,
1,2006,293,1324,188,18.36,3,60.78,3,1419.00,3,29.89,3,16.10,3,7.95,3,.00,3,
1,2006,293,1325,188,18.47,3,59.77,3,1415.00,3,29.89,3,14.45,3,9.75,3,.00,3,
1,2006,293,1326,188,18.43,3,58.77,3,1412.00,3,29.89,3,15.21,3,358.20,3,.00,3,
1,2006,293,1327,188,18.53,3,60.85,3,1409.00,3,29.89,3,14.67,3,355.60,3,.00,3,
1,2006,293,1328,188,18.46,3,58.70,3,1404.00,3,29.89,3,16.01,3,2.56,3,.00,3,
1,2006,293,1329,188,18.46,3,57.93,3,1401.00,3,29.89,3,16.34,3,2.68,3,.00,3,
1,2006,293,1330,188,18.53,3,59.81,3,1395.00,3,29.89,3,14.95,3,1.95,3,.00,3,
1,2006,293,1331,188,18.57,3,59.84,3,1391.00,3,29.89,3,14.72,3,.13,3,.00,3,
1,2006,293,1332,188,18.50,3,59.07,3,1388.00,3,29.89,3,14.95,3,357.90,3,.00,3,
1,2006,293,1333,188,18.57,3,59.03,3,1383.00,3,29.89,3,16.38,3,3.20,3,.00,3,
1,2006,293,1334,188,18.53,3,59.37,3,1378.00,3,29.89,3,15.42,3,5.35,3,.00,3,
1,2006,293,1335,188,18.57,3,57.73,3,1374.00,3,29.89,3,15.46,3,1.68,3,.00,3,
1,2006,293,1336,188,18.70,3,60.91,3,1369.00,3,29.89,3,15.29,3,2.87,3,.00,3,
1,2006,293,1337,188,18.73,3,58.43,3,1366.00,3,29.89,3,15.86,3,.67,3,.00,3,
1,2006,293,1338,188,18.70,3,59.91,3,1361.00,3,29.89,3,14.38,3,356.00,3,.00,3,
1,2006,293,1339,188,18.73,3,62.32,3,1358.00,3,29.88,3,14.72,3,3.94,3,.00,3,
1,2006,293,1340,188,18.90,3,59.77,3,1351.00,3,29.88,3,15.03,3,8.92,3,.00,3,
1,2006,293,1341,188,18.90,3,59.10,3,1347.00,3,29.88,3,13.87,3,355.60,3,.00,3,
1,2006,293,1342,188,18.87,3,58.40,3,1341.00,3,29.88,3,14.77,3,1.09,3,.00,3,
1,2006,293,1343,188,18.87,3,57.26,3,1335.00,3,29.88,3,15.97,3,1.87,3,.00,3,
1,2006,293,1344,188,18.90,3,57.79,3,1333.00,3,29.88,3,13.80,3,4.14,3,.00,3,
1,2006,293,1345,188,19.00,3,57.96,3,1328.00,3,29.88,3,14.59,3,355.40,3,.00,3,
1,2006,293,1346,188,19.00,3,59.17,3,1324.00,3,29.88,3,14.22,3,357.90,3,.00,3,
1,2006,293,1347,188,19.00,3,59.81,3,1319.00,3,29.88,3,15.54,3,358.10,3,.00,3,
1,2006,293,1348,188,18.90,3,59.34,3,1316.00,3,29.87,3,13.52,3,1.52,3,.00,3,
1,2006,293,1349,188,18.97,3,58.30,3,1311.00,3,29.87,3,15.44,3,358.10,3,.00,3,
1,2006,293,1350,188,18.90,3,59.07,3,1306.00,3,29.88,3,14.84,3,356.40,3,.00,3,
1,2006,293,1351,188,18.93,3,60.04,3,1302.00,3,29.88,3,13.40,3,355.10,3,.00,3,
1,2006,293,1352,188,18.97,3,57.06,3,1294.00,3,29.88,3,14.90,3,358.00,3,.00,3,
1,2006,293,1353,188,19.00,3,60.64,3,1291.00,3,29.87,3,14.69,3,349.40,3,.00,3,
1,2006,293,1354,188,19.03,3,59.84,3,1286.00,3,29.87,3,15.22,3,356.30,3,.00,3,
1,2006,293,1355,188,19.00,3,58.93,3,1283.00,3,29.88,3,16.23,3,355.20,3,.00,3,
1,2006,293,1356,188,19.00,3,60.68,3,1276.00,3,29.87,3,14.93,3,349.80,3,.00,3,
1,2006,293,1357,188,19.07,3,58.80,3,1272.00,3,29.87,3,15.90,3,352.60,3,.00,3,
1,2006,293,1358,188,19.03,3,58.16,3,1266.00,3,29.87,3,16.29,3,2.10,3,.00,3,
1,2006,293,1359,188,19.17,3,59.17,3,1260.00,3,29.87,3,15.44,3,356.00,3,.00,3,
1,2006,293,1400,188,19.17,3,58.20,3,1255.00,3,29.87,3,15.66,3,354.50,3,.00,3,
1,2006,293,1401,188,19.17,3,60.98,3,1249.00,3,29.87,3,16.71,3,354.50,3,.00,3,
1,2006,293,1402,188,19.17,3,56.19,3,1246.00,3,29.87,3,16.50,3,1.14,3,.00,3,
1,2006,293,1403,188,19.17,3,55.82,3,1242.00,3,29.87,3,16.16,3,358.60,3,.00,3,
1,2006,293,1404,188,19.17,3,56.02,3,1235.00,3,29.87,3,16.01,3,1.75,3,.00,3,
1,2006,293,1405,188,19.27,3,57.49,3,1233.00,3,29.87,3,15.63,3,3.52,3,.00,3,
1,2006,293,1406,188,19.30,3,55.48,3,1227.00,3,29.87,3,15.81,3,358.10,3,.00,3,
1,2006,293,1407,188,19.30,3,57.26,3,1220.00,3,29.87,3,14.62,3,354.90,3,.00,3,
1,2006,293,1408,188,19.27,3,57.96,3,1214.00,3,29.87,3,15.77,3,1.00,3,.00,3,
1,2006,293,1409,188,19.27,3,57.09,3,1209.00,3,29.88,3,15.21,3,359.90,3,.00,3,
1,2006,293,1410,188,19.37,3,57.56,3,1203.00,3,29.88,3,15.78,3,1.11,3,.00,3,
1,2006,293,1411,188,19.47,3,61.31,3,1199.00,3,29.87,3,14.49,3,353.20,3,.00,3,
1,2006,293,1412,188,19.40,3,59.47,3,1192.00,3,29.87,3,15.64,3,358.20,3,.00,3,
1,2006,293,1413,188,19.57,3,60.74,3,1187.00,3,29.88,3,14.80,3,358.50,3,.00,3,
1,2006,293,1414,188,19.67,3,58.63,3,1179.00,3,29.87,3,15.18,3,3.76,3,.00,3,
1,2006,293,1415,188,19.60,3,55.35,3,1174.00,3,29.87,3,15.38,3,2.41,3,.00,3,
1,2006,293,1416,188,19.57,3,56.12,3,1171.00,3,29.87,3,16.06,3,359.50,3,.00,3,
1,2006,293,1417,188,19.67,3,56.62,3,1165.00,3,29.87,3,15.12,3,356.40,3,.00,3,
1,2006,293,1418,188,19.57,3,57.46,3,1160.00,3,29.87,3,15.71,3,360.00,3,.00,3,
1,2006,293,1419,188,19.50,3,56.72,3,1154.00,3,29.87,3,15.76,3,.06,3,.00,3,
1,2006,293,1420,188,19.57,3,55.85,3,1149.00,3,29.88,3,16.14,3,354.20,3,.00,3,
1,2006,293,1421,188,19.50,3,58.73,3,1141.00,3,29.87,3,13.78,3,359.00,3,.00,3,
1,2006,293,1422,188,19.57,3,57.49,3,1136.00,3,29.88,3,15.56,3,3.70,3,.00,3,
1,2006,293,1423,188,19.57,3,54.64,3,1130.00,3,29.88,3,16.75,3,.18,3,.00,3,
1,2006,293,1424,188,19.60,3,54.98,3,1127.00,3,29.88,3,15.12,3,358.40,3,.00,3,
1,2006,293,1425,188,19.57,3,58.60,3,1118.00,3,29.88,3,14.25,3,354.50,3,.00,3,
1,2006,293,1426,188,19.57,3,54.54,3,1113.00,3,29.88,3,15.44,3,359.00,3,.00,3,
1,2006,293,1427,188,19.57,3,55.45,3,1109.00,3,29.87,3,15.25,3,5.22,3,.00,3,
1,2006,293,1428,188,19.57,3,55.98,3,1102.00,3,29.88,3,16.12,3,355.60,3,.00,3,
1,2006,293,1429,188,19.67,3,57.93,3,1094.00,3,29.88,3,14.98,3,1.82,3,.00,3,
1,2006,293,1430,188,19.70,3,53.84,3,1091.00,3,29.87,3,15.59,3,354.60,3,.00,3,
1,2006,293,1431,188,19.67,3,51.76,3,1086.00,3,29.87,3,16.71,3,4.28,3,.00,3,
1,2006,293,1432,188,19.77,3,52.30,3,1079.00,3,29.87,3,16.66,3,1.84,3,.00,3,
1,2006,293,1433,188,19.81,3,54.98,3,1071.00,3,29.87,3,14.32,3,2.70,3,.00,3,
1,2006,293,1434,188,19.84,3,55.15,3,1066.00,3,29.87,3,17.14,3,2.49,3,.00,3,
1,2006,293,1435,188,19.91,3,53.13,3,1060.00,3,29.87,3,17.83,3,.86,3,.00,3,
1,2006,293,1436,188,19.84,3,53.77,3,1051.00,3,29.87,3,16.52,3,356.00,3,.00,3,
1,2006,293,1437,188,19.87,3,54.81,3,1047.00,3,29.87,3,15.37,3,2.65,3,.00,3,
1,2006,293,1438,188,20.01,3,53.47,3,1040.00,3,29.87,3,16.11,3,2.47,3,.00,3,
1,2006,293,1439,188,20.04,3,57.76,3,1030.00,3,29.87,3,14.38,3,2.36,3,.00,3,
1,2006,293,1440,188,20.11,3,54.61,3,1027.00,3,29.87,3,15.86,3,5.20,3,.00,3,
1,2006,293,1441,188,20.07,3,54.34,3,1021.00,3,29.87,3,14.80,3,1.51,3,.00,3,
1,2006,293,1442,188,20.07,3,53.84,3,1016.00,3,29.87,3,16.29,3,3.55,3,.00,3,
1,2006,293,1443,188,20.11,3,54.31,3,1007.00,3,29.87,3,15.62,3,358.30,3,.00,3,
1,2006,293,1444,188,20.11,3,54.58,3,1000.00,3,29.87,3,16.60,3,356.40,3,.00,3,
1,2006,293,1445,188,20.01,3,53.91,3,994.00,3,29.87,3,16.03,3,358.30,3,.00,3,
1,2006,293,1446,188,20.07,3,57.86,3,988.00,3,29.87,3,14.94,3,4.16,3,.00,3,
1,2006,293,1447,188,20.07,3,55.55,3,982.00,3,29.87,3,16.31,3,2.40,3,.00,3,
1,2006,293,1448,188,20.14,3,53.77,3,976.00,3,29.87,3,16.62,3,358.70,3,.00,3,
1,2006,293,1449,188,19.97,3,53.87,3,970.00,3,29.87,3,16.44,3,359.30,3,.00,3,
1,2006,293,1450,188,20.07,3,54.27,3,964.00,3,29.87,3,16.31,3,358.30,3,.00,3,
1,2006,293,1451,188,20.04,3,53.44,3,956.00,3,29.87,3,15.55,3,358.50,3,.00,3,
1,2006,293,1452,188,20.04,3,54.41,3,949.00,3,29.87,3,16.22,3,.52,3,.00,3,
1,2006,293,1453,188,20.11,3,54.21,3,943.00,3,29.87,3,15.48,3,.76,3,.00,3,
1,2006,293,1454,188,20.14,3,53.07,3,936.00,3,29.87,3,15.30,3,353.10,3,.00,3,
1,2006,293,1455,188,20.14,3,52.13,3,929.00,3,29.87,3,15.78,3,353.20,3,.00,3,
1,2006,293,1456,188,20.21,3,54.98,3,917.00,3,29.87,3,17.13,3,.52,3,.00,3,
1,2006,293,1457,188,20.31,3,54.11,3,916.00,3,29.87,3,15.29,3,4.55,3,.00,3,
1,2006,293,1458,188,20.38,3,53.50,3,908.00,3,29.87,3,15.60,3,.91,3,.00,3,
1,2006,293,1459,188,20.34,3,54.64,3,901.00,3,29.87,3,16.31,3,358.30,3,.00,3,
1,2006,293,1500,188,20.27,3,53.50,3,894.00,3,29.87,3,15.46,3,349.10,3,.00,3,
1,2006,293,1501,188,20.31,3,52.87,3,884.00,3,29.86,3,17.36,3,.09,3,.00,3,
1,2006,293,1502,188,20.27,3,53.23,3,882.00,3,29.87,3,16.40,3,354.50,3,.00,3,
1,2006,293,1503,188,20.14,3,52.50,3,875.00,3,29.87,3,16.41,3,350.40,3,.00,3,
1,2006,293,1504,188,20.21,3,53.60,3,865.00,3,29.86,3,14.78,3,353.90,3,.00,3,
1,2006,293,1505,188,20.21,3,51.93,3,857.00,3,29.87,3,15.07,3,357.80,3,.00,3,
1,2006,293,1506,188,20.27,3,51.36,3,849.00,3,29.87,3,15.33,3,3.22,3,.00,3,
1,2006,293,1507,188,20.34,3,52.53,3,844.00,3,29.87,3,13.76,3,1.06,3,.00,3,
1,2006,293,1508,188,20.34,3,54.58,3,838.00,3,29.87,3,13.85,3,4.44,3,.00,3,
1,2006,293,1509,188,20.41,3,52.33,3,830.00,3,29.87,3,15.97,3,7.38,3,.00,3,
1,2006,293,1510,188,20.48,3,52.33,3,820.00,3,29.87,3,14.51,3,4.13,3,.00,3,
1,2006,293,1511,188,20.44,3,53.60,3,813.00,3,29.87,3,14.27,3,3.41,3,.00,3,
1,2006,293,1512,188,20.54,3,51.93,3,805.00,3,29.87,3,12.88,3,2.33,3,.00,3,
1,2006,293,1513,188,20.61,3,53.87,3,797.00,3,29.87,3,14.23,3,1.32,3,.00,3,
1,2006,293,1514,188,20.74,3,54.31,3,795.00,3,29.87,3,15.52,3,2.16,3,.00,3,
1,2006,293,1515,188,20.61,3,52.53,3,790.00,3,29.87,3,14.14,3,358.20,3,.00,3,
1,2006,293,1516,188,20.54,3,51.02,3,784.00,3,29.87,3,14.96,3,1.41,3,.00,3,
1,2006,293,1517,188,20.54,3,52.13,3,775.00,3,29.87,3,12.72,3,.29,3,.00,3,
1,2006,293,1518,188,20.64,3,51.12,3,766.00,3,29.87,3,14.71,3,353.20,3,.00,3,
1,2006,293,1519,188,20.68,3,55.62,3,756.00,3,29.87,3,13.99,3,.28,3,.00,3,
1,2006,293,1520,188,20.78,3,54.27,3,749.00,3,29.87,3,13.77,3,4.00,3,.00,3,
1,2006,293,1521,188,20.78,3,53.70,3,742.00,3,29.87,3,13.98,3,359.70,3,.00,3,
1,2006,293,1522,188,20.74,3,52.30,3,733.00,3,29.87,3,14.64,3,353.20,3,.00,3,
1,2006,293,1523,188,20.58,3,53.10,3,727.00,3,29.87,3,14.20,3,357.80,3,.00,3,
1,2006,293,1524,188,20.74,3,54.31,3,720.00,3,29.87,3,13.50,3,5.39,3,.00,3,
1,2006,293,1525,188,20.78,3,52.73,3,712.00,3,29.87,3,14.05,3,357.90,3,.00,3,
1,2006,293,1526,188,20.74,3,51.86,3,705.00,3,29.87,3,14.80,3,356.30,3,.00,3,
1,2006,293,1527,188,20.71,3,52.63,3,698.00,3,29.87,3,14.27,3,1.68,3,.00,3,
1,2006,293,1528,188,20.74,3,55.65,3,690.00,3,29.87,3,13.62,3,357.50,3,.00,3,
1,2006,293,1529,188,20.84,3,54.54,3,682.00,3,29.87,3,13.82,3,354.30,3,.00,3,
1,2006,293,1530,188,20.74,3,51.02,3,674.40,3,29.87,3,14.49,3,358.30,3,.00,3,
1,2006,293,1531,188,20.74,3,52.23,3,667.80,3,29.87,3,12.90,3,358.00,3,.00,3,
1,2006,293,1532,188,20.71,3,53.37,3,659.30,3,29.87,3,13.70,3,353.90,3,.00,3,
1,2006,293,1533,188,20.71,3,51.86,3,655.50,3,29.87,3,14.76,3,350.50,3,.00,3,
1,2006,293,1534,188,20.74,3,53.50,3,645.50,3,29.87,3,13.56,3,349.80,3,.00,3,
1,2006,293,1535,188,20.74,3,52.26,3,637.50,3,29.87,3,14.85,3,358.00,3,.00,3,
1,2006,293,1536,188,20.71,3,53.13,3,629.00,3,29.87,3,14.70,3,358.10,3,.00,3,
1,2006,293,1537,188,20.71,3,52.53,3,620.50,3,29.87,3,14.45,3,3.21,3,.00,3,
1,2006,293,1538,188,20.64,3,51.02,3,614.80,3,29.87,3,13.37,3,.57,3,.00,3,
1,2006,293,1539,188,20.68,3,54.54,3,606.30,3,29.87,3,13.59,3,1.40,3,.00,3,
1,2006,293,1540,188,20.68,3,52.06,3,598.70,3,29.87,3,14.09,3,2.16,3,.00,3,
1,2006,293,1541,188,20.68,3,51.93,3,588.80,3,29.87,3,13.50,3,351.80,3,.00,3,
1,2006,293,1542,188,20.74,3,51.46,3,579.80,3,29.87,3,15.11,3,352.00,3,.00,3,
1,2006,293,1543,188,20.74,3,52.46,3,572.20,3,29.87,3,15.33,3,.49,3,.00,3,
1,2006,293,1544,188,20.74,3,53.57,3,562.80,3,29.87,3,14.22,3,358.30,3,.00,3,
1,2006,293,1545,188,20.78,3,52.77,3,558.00,3,29.87,3,13.94,3,352.60,3,.00,3,
1,2006,293,1546,188,20.74,3,53.17,3,549.50,3,29.87,3,13.42,3,358.10,3,.00,3,
1,2006,293,1547,188,20.74,3,52.70,3,541.00,3,29.87,3,14.33,3,2.70,3,.00,3,
1,2006,293,1548,188,20.81,3,53.64,3,535.30,3,29.87,3,14.56,3,355.90,3,.00,3,
1,2006,293,1549,188,20.78,3,53.57,3,526.80,3,29.87,3,14.98,3,353.70,3,.00,3,
1,2006,293,1550,188,20.78,3,52.70,3,520.20,3,29.87,3,15.52,3,3.00,3,.00,3,
1,2006,293,1551,188,20.78,3,52.87,3,511.70,3,29.87,3,14.90,3,358.80,3,.00,3,
1,2006,293,1552,188,20.71,3,53.03,3,504.10,3,29.87,3,15.30,3,353.50,3,.00,3,
1,2006,293,1553,188,20.64,3,53.03,3,494.70,3,29.87,3,14.42,3,356.00,3,.00,3,
1,2006,293,1554,188,20.71,3,51.83,3,487.10,3,29.87,3,12.85,3,357.20,3,.00,3,
1,2006,293,1555,188,20.74,3,51.86,3,483.30,3,29.87,3,14.03,3,359.20,3,.00,3,
1,2006,293,1556,188,20.78,3,53.07,3,478.60,3,29.87,3,13.21,3,356.30,3,.00,3,
1,2006,293,1557,188,20.81,3,52.70,3,470.10,3,29.87,3,14.27,3,1.21,3,.00,3,
1,2006,293,1558,188,20.88,3,52.03,3,462.50,3,29.87,3,13.74,3,348.30,3,.00,3,
1,2006,293,1559,188,20.78,3,52.40,3,454.90,3,29.87,3,14.92,3,1.38,3,.00,3,
1,2006,293,1600,188,20.78,3,51.46,3,447.40,3,29.87,3,14.33,3,1.97,3,.00,3,
1,2006,293,1601,188,20.84,3,54.98,3,435.10,3,29.87,3,13.07,3,354.50,3,.00,3,
1,2006,293,1602,188,20.88,3,54.11,3,430.40,3,29.87,3,13.25,3,357.00,3,.00,3,
1,2006,293,1603,188,20.91,3,52.70,3,420.90,3,29.87,3,13.00,3,.60,3,.00,3,
1,2006,293,1604,188,20.98,3,51.62,3,411.90,3,29.87,3,13.34,3,358.10,3,.00,3,
1,2006,293,1605,188,20.91,3,55.45,3,403.90,3,29.87,3,12.11,3,359.10,3,.00,3,
1,2006,293,1606,188,21.01,3,54.71,3,394.90,3,29.87,3,12.97,3,2.70,3,.00,3,
1,2006,293,1607,188,21.01,3,51.25,3,388.30,3,29.87,3,12.81,3,352.40,3,.00,3,
1,2006,293,1608,188,20.98,3,55.98,3,385.00,3,29.87,3,12.15,3,355.70,3,.00,3,
1,2006,293,1609,188,20.94,3,51.19,3,376.90,3,29.87,3,12.40,3,353.90,3,.00,3,
1,2006,293,1610,188,20.88,3,51.09,3,367.90,3,29.87,3,13.86,3,352.20,3,.00,3,
1,2006,293,1611,188,20.88,3,52.66,3,359.40,3,29.87,3,14.85,3,358.60,3,.00,3,
1,2006,293,1612,188,20.78,3,51.76,3,350.90,3,29.87,3,13.59,3,352.90,3,.00,3,
1,2006,293,1613,188,20.74,3,51.56,3,341.40,3,29.87,3,13.72,3,356.30,3,.00,3,
1,2006,293,1614,188,20.81,3,52.80,3,335.80,3,29.87,3,13.57,3,358.30,3,.00,3,
1,2006,293,1615,188,20.64,3,53.20,3,329.60,3,29.87,3,13.83,3,350.90,3,.00,3,
1,2006,293,1616,188,20.64,3,53.00,3,322.50,3,29.87,3,14.41,3,357.30,3,.00,3,
1,2006,293,1617,188,20.71,3,54.17,3,315.00,3,29.87,3,11.75,3,357.10,3,.00,3,
1,2006,293,1618,188,20.74,3,57.59,3,307.40,3,29.88,3,12.96,3,2.25,3,.00,3,
1,2006,293,1619,188,20.77,3,53.50,3,299.80,3,29.88,3,12.40,3,7.89,3,.00,3,
1,2006,293,1620,188,20.84,3,53.60,3,292.30,3,29.88,3,11.19,3,358.50,3,.00,3,
1,2006,293,1621,188,20.91,3,51.22,3,287.50,3,29.88,3,12.39,3,357.40,3,.00,3,
1,2006,293,1622,188,20.87,3,52.86,3,280.90,3,29.88,3,11.98,3,.16,3,.00,3,
1,2006,293,1623,188,20.84,3,51.89,3,271.50,3,29.87,3,13.48,3,356.90,3,.00,3,
1,2006,293,1624,188,20.74,3,52.43,3,263.90,3,29.88,3,11.96,3,354.10,3,.00,3,
1,2006,293,1625,188,20.71,3,52.86,3,257.30,3,29.88,3,9.94,3,.13,3,.00,3,
1,2006,293,1626,188,20.77,3,53.87,3,249.20,3,29.88,3,11.47,3,346.20,3,.00,3,
1,2006,293,1627,188,20.64,3,54.37,3,242.60,3,29.88,3,11.82,3,356.20,3,.00,3,
1,2006,293,1628,188,20.61,3,54.40,3,236.00,3,29.87,3,11.58,3,357.90,3,.00,3,
1,2006,293,1629,188,20.57,3,55.51,3,230.30,3,29.88,3,11.26,3,351.60,3,.00,3,
1,2006,293,1630,188,20.51,3,55.58,3,224.60,3,29.87,3,12.33,3,352.20,3,.00,3,
1,2006,293,1631,188,20.47,3,56.42,3,217.50,3,29.88,3,12.19,3,.98,3,.00,3,
1,2006,293,1632,188,20.47,3,56.35,3,211.40,3,29.87,3,10.95,3,2.33,3,.00,3,
1,2006,293,1633,188,20.41,3,55.65,3,205.20,3,29.87,3,11.29,3,5.49,3,.00,3,
1,2006,293,1634,188,20.37,3,54.27,3,197.70,3,29.88,3,12.90,3,5.11,3,.00,3,
1,2006,293,1635,188,20.37,3,57.36,3,190.10,3,29.88,3,13.74,3,1.76,3,.00,3,
1,2006,293,1636,188,20.34,3,55.98,3,182.50,3,29.88,3,12.60,3,358.00,3,.00,3,
1,2006,293,1637,188,20.37,3,54.71,3,175.00,3,29.88,3,11.18,3,11.97,3,.00,3,
1,2006,293,1638,188,20.37,3,55.08,3,169.30,3,29.88,3,11.99,3,358.60,3,.00,3,
1,2006,293,1639,188,20.41,3,53.13,3,163.60,3,29.88,3,12.35,3,355.20,3,.00,3,
1,2006,293,1640,188,20.41,3,54.41,3,156.10,3,29.88,3,13.11,3,358.50,3,.00,3,
1,2006,293,1641,188,20.37,3,51.39,3,148.50,3,29.88,3,12.48,3,1.70,3,.00,3,
1,2006,293,1642,188,20.44,3,54.88,3,140.90,3,29.88,3,12.34,3,352.60,3,.00,3,
1,2006,293,1643,188,20.47,3,53.53,3,133.40,3,29.88,3,11.64,3,354.40,3,.00,3,
1,2006,293,1644,188,20.47,3,52.60,3,127.70,3,29.88,3,13.32,3,353.60,3,.00,3,
1,2006,293,1645,188,20.44,3,52.26,3,120.60,3,29.88,3,12.51,3,356.10,3,.00,3,
1,2006,293,1646,188,20.44,3,53.47,3,114.40,3,29.88,3,13.92,3,354.50,3,.00,3,
1,2006,293,1647,188,20.47,3,55.78,3,106.90,3,29.88,3,12.64,3,357.30,3,.00,3,
1,2006,293,1648,188,20.41,3,55.78,3,101.20,3,29.88,3,11.34,3,.25,3,.00,3,
1,2006,293,1649,188,20.41,3,56.45,3,94.60,3,29.88,3,12.49,3,5.87,3,.00,3,
1,2006,293,1650,188,20.41,3,51.83,3,88.00,3,29.89,3,12.18,3,7.12,3,.00,3,
1,2006,293,1651,188,20.44,3,51.02,3,82.30,3,29.88,3,11.35,3,9.12,3,.00,3,
1,2006,293,1652,188,20.37,3,49.31,3,76.60,3,29.88,3,12.29,3,7.11,3,.00,3,
1,2006,293,1653,188,20.41,3,50.22,3,72.80,3,29.88,3,12.79,3,3.49,3,.00,3,
1,2006,293,1654,188,20.37,3,50.65,3,67.15,3,29.89,3,11.95,3,1.44,3,.00,3,
1,2006,293,1655,188,20.37,3,51.12,3,62.43,3,29.89,3,11.05,3,4.22,3,.00,3,
1,2006,293,1656,188,20.37,3,54.31,3,57.70,3,29.89,3,11.43,3,.13,3,.00,3,
1,2006,293,1657,188,20.31,3,53.74,3,52.97,3,29.89,3,13.21,3,1.00,3,.00,3,
1,2006,293,1658,188,20.27,3,55.75,3,49.18,3,29.89,3,14.00,3,358.10,3,.00,3,
1,2006,293,1659,188,20.27,3,54.04,3,45.40,3,29.89,3,14.53,3,358.30,3,.00,3,
1,2006,293,1700,188,20.14,3,54.91,3,41.62,3,29.89,3,12.75,3,359.60,3,.00,3,
1,2006,293,1701,188,20.14,3,55.81,3,36.89,3,29.89,3,11.06,3,6.90,3,.00,3,
1,2006,293,1702,188,20.14,3,56.38,3,35.00,3,29.89,3,11.60,3,15.45,3,.00,3,
1,2006,293,1703,188,20.11,3,53.20,3,31.21,3,29.89,3,12.04,3,9.00,3,.00,3,
1,2006,293,1704,188,20.11,3,52.90,3,29.32,3,29.89,3,11.01,3,3.33,3,.00,3,
1,2006,293,1705,188,20.07,3,54.44,3,26.48,3,29.89,3,10.36,3,359.00,3,.00,3,
1,2006,293,1706,188,20.04,3,55.21,3,23.65,3,29.89,3,11.07,3,2.78,3,.00,3,
1,2006,293,1707,188,20.04,3,55.71,3,21.75,3,29.89,3,12.84,3,4.97,3,.00,3,
1,2006,293,1708,188,19.91,3,55.21,3,19.86,3,29.89,3,13.45,3,358.20,3,.00,3,
1,2006,293,1709,188,19.91,3,53.17,3,17.50,3,29.89,3,13.07,3,6.13,3,.00,3,
1,2006,293,1710,188,19.84,3,54.51,3,16.08,3,29.89,3,12.41,3,.16,3,.00,3,
1,2006,293,1711,188,19.84,3,53.67,3,14.19,3,29.89,3,12.92,3,4.59,3,.00,3,
1,2006,293,1712,188,19.87,3,55.78,3,12.30,3,29.89,3,11.64,3,3.29,3,.00,3,
1,2006,293,1713,188,19.84,3,53.87,3,10.40,3,29.89,3,10.79,3,359.80,3,.00,3,
1,2006,293,1714,188,19.80,3,54.37,3,9.46,3,29.89,3,13.45,3,4.33,3,.00,3,
1,2006,293,1715,188,19.80,3,54.31,3,8.51,3,29.89,3,11.43,3,6.32,3,.00,3,
1,2006,293,1716,188,19.87,3,55.38,3,6.62,3,29.89,3,11.67,3,337.80,3,.00,3,
1,2006,293,1717,188,19.77,3,55.48,3,6.15,3,29.89,3,10.21,3,4.11,3,.00,3,
1,2006,293,1718,188,19.70,3,54.94,3,4.73,3,29.89,3,11.25,3,.44,3,.00,3,
1,2006,293,1719,188,19.70,3,55.25,3,4.26,3,29.89,3,11.48,3,353.30,3,.00,3,
1,2006,293,1720,188,19.74,3,53.20,3,3.78,3,29.89,3,11.12,3,4.24,3,.00,3,
1,2006,293,1721,188,19.74,3,59.13,3,3.78,3,29.89,3,11.14,3,14.77,3,.00,3,
1,2006,293,1722,188,19.84,3,56.05,3,2.84,3,29.89,3,11.40,3,19.92,3,.00,3,
1,2006,293,1723,188,19.81,3,51.79,3,2.84,3,29.89,3,11.56,3,23.86,3,.00,3,
1,2006,293,1724,188,19.87,3,53.57,3,1.89,3,29.89,3,11.24,3,25.99,3,.00,3,
1,2006,293,1725,188,19.81,3,53.03,3,1.89,3,29.89,3,11.04,3,21.47,3,.00,3,
1,2006,293,1726,188,19.81,3,52.83,3,1.89,3,29.90,3,12.10,3,11.01,3,.00,3,
1,2006,293,1727,188,19.81,3,52.23,3,.95,3,29.89,3,11.34,3,18.26,3,.00,3,
1,2006,293,1728,188,19.77,3,53.44,3,.95,3,29.90,3,10.97,3,10.50,3,.00,3,
1,2006,293,1729,188,19.84,3,52.23,3,.47,3,29.90,3,9.77,3,8.73,3,.00,3,
1,2006,293,1730,188,19.77,3,52.46,3,.47,3,29.90,3,10.51,3,10.23,3,.00,3,
1,2006,293,1731,188,19.74,3,53.60,3,.00,3,29.90,3,9.28,3,6.97,3,.00,3,
1,2006,293,1732,188,19.70,3,52.20,3,.00,3,29.90,3,10.47,3,17.45,3,.00,3,
1,2006,293,1733,188,19.77,3,54.07,3,.00,3,29.90,3,11.37,3,19.71,3,.00,3,
1,2006,293,1734,188,19.70,3,52.33,3,.00,3,29.90,3,11.36,3,20.22,3,.00,3,
1,2006,293,1735,188,19.70,3,53.84,3,.00,3,29.90,3,10.63,3,24.05,3,.00,3,
1,2006,293,1736,188,19.64,3,52.93,3,.00,3,29.90,3,10.99,3,20.21,3,.00,3,
1,2006,293,1737,188,19.74,3,53.07,3,.00,3,29.90,3,11.12,3,21.52,3,.00,3,
1,2006,293,1738,188,19.81,3,55.31,3,.00,3,29.90,3,10.35,3,22.79,3,.00,3,
1,2006,293,1739,188,19.77,3,55.98,3,.00,3,29.89,3,11.02,3,20.75,3,.00,3,
1,2006,293,1740,188,19.77,3,55.65,3,.00,3,29.90,3,11.74,3,17.76,3,.00,3,
1,2006,293,1741,188,19.81,3,58.00,3,.00,3,29.89,3,10.51,3,10.36,3,.00,3,
1,2006,293,1742,188,19.77,3,53.07,3,.00,3,29.89,3,12.63,3,9.66,3,.00,3,
1,2006,293,1743,188,19.70,3,54.11,3,.00,3,29.90,3,10.81,3,17.99,3,.00,3,
1,2006,293,1744,188,19.70,3,57.22,3,.00,3,29.90,3,10.76,3,8.91,3,.00,3,
1,2006,293,1745,188,19.81,3,52.03,3,.00,3,29.90,3,10.48,3,9.89,3,.00,3,
1,2006,293,1746,188,19.70,3,52.70,3,.00,3,29.90,3,10.84,3,4.78,3,.00,3,
1,2006,293,1747,188,19.64,3,53.10,3,.00,3,29.90,3,10.28,3,5.11,3,.00,3,
1,2006,293,1748,188,19.70,3,54.34,3,.00,3,29.90,3,10.83,3,10.79,3,.00,3,
1,2006,293,1749,188,19.67,3,52.30,3,.00,3,29.90,3,11.41,3,8.55,3,.00,3,
1,2006,293,1750,188,19.64,3,51.53,3,.00,3,29.90,3,11.75,3,14.30,3,.00,3,
1,2006,293,1751,188,19.74,3,52.46,3,.00,3,29.90,3,10.76,3,15.38,3,.00,3,
1,2006,293,1752,188,19.74,3,53.03,3,.00,3,29.90,3,11.51,3,12.00,3,.00,3,
1,2006,293,1753,188,19.67,3,51.99,3,.00,3,29.90,3,11.96,3,11.55,3,.00,3,
1,2006,293,1754,188,19.70,3,51.79,3,.00,3,29.90,3,10.59,3,13.93,3,.00,3,
1,2006,293,1755,188,19.67,3,54.64,3,.00,3,29.90,3,10.00,3,12.53,3,.00,3,
1,2006,293,1756,188,19.74,3,54.41,3,.00,3,29.90,3,11.37,3,14.40,3,.00,3,
1,2006,293,1757,188,19.74,3,54.58,3,.00,3,29.90,3,10.85,3,16.15,3,.00,3,
1,2006,293,1758,188,19.67,3,53.37,3,.00,3,29.90,3,11.59,3,25.13,3,.00,3,
1,2006,293,1759,188,19.77,3,54.01,3,.00,3,29.90,3,10.60,3,19.94,3,.00,3,
1,2006,293,1800,188,19.57,3,55.85,3,.00,3,29.90,3,11.41,3,21.80,3,.00,3,
1,2006,293,1801,188,19.70,3,53.84,3,.00,3,29.90,3,11.04,3,20.47,3,.00,3,
1,2006,293,1802,188,19.67,3,54.17,3,.00,3,29.90,3,10.72,3,14.66,3,.00,3,
1,2006,293,1803,188,19.67,3,54.07,3,.00,3,29.90,3,9.52,3,18.80,3,.00,3,
1,2006,293,1804,188,19.64,3,52.33,3,.00,3,29.90,3,10.20,3,15.28,3,.00,3,
1,2006,293,1805,188,19.70,3,55.08,3,.00,3,29.90,3,10.50,3,17.50,3,.00,3,
1,2006,293,1806,188,19.67,3,53.84,3,.00,3,29.90,3,11.48,3,11.68,3,.00,3,
1,2006,293,1807,188,19.60,3,55.78,3,.00,3,29.90,3,10.66,3,18.17,3,.00,3,
1,2006,293,1808,188,19.64,3,54.51,3,.00,3,29.90,3,10.99,3,16.55,3,.00,3,
1,2006,293,1809,188,19.57,3,53.44,3,.00,3,29.90,3,10.12,3,18.56,3,.00,3,
1,2006,293,1810,188,19.74,3,55.98,3,.00,3,29.90,3,11.20,3,22.09,3,.00,3,
1,2006,293,1811,188,19.64,3,54.31,3,.00,3,29.90,3,11.49,3,18.22,3,.00,3,
1,2006,293,1812,188,19.67,3,54.61,3,.00,3,29.90,3,11.82,3,16.21,3,.00,3,
1,2006,293,1813,188,19.60,3,54.37,3,.00,3,29.90,3,12.00,3,19.09,3,.00,3,
1,2006,293,1814,188,19.57,3,53.27,3,.00,3,29.91,3,10.36,3,24.68,3,.00,3,
1,2006,293,1815,188,19.57,3,54.78,3,.00,3,29.91,3,11.38,3,24.33,3,.00,3,
1,2006,293,1816,188,19.64,3,55.92,3,.00,3,29.91,3,11.61,3,23.10,3,.00,3,
1,2006,293,1817,188,19.54,3,54.44,3,.00,3,29.91,3,11.16,3,25.10,3,.00,3,
1,2006,293,1818,188,19.57,3,54.71,3,.00,3,29.91,3,10.76,3,26.64,3,.00,3,
1,2006,293,1819,188,19.50,3,57.09,3,.00,3,29.91,3,11.56,3,7.82,3,.00,3,
1,2006,293,1820,188,19.54,3,57.36,3,.00,3,29.90,3,11.72,3,5.52,3,.00,3,
1,2006,293,1821,188,19.60,3,56.49,3,.00,3,29.91,3,11.99,3,16.96,3,.00,3,
1,2006,293,1822,188,19.54,3,56.08,3,.00,3,29.91,3,12.27,3,9.52,3,.00,3,
1,2006,293,1823,188,19.50,3,55.31,3,.00,3,29.91,3,12.62,3,16.42,3,.00,3,
1,2006,293,1824,188,19.54,3,55.38,3,.00,3,29.91,3,11.35,3,23.31,3,.00,3,
1,2006,293,1825,188,19.57,3,57.43,3,.00,3,29.91,3,11.52,3,16.17,3,.00,3,
1,2006,293,1826,188,19.50,3,55.21,3,.00,3,29.91,3,11.08,3,17.41,3,.00,3,
1,2006,293,1827,188,19.47,3,57.39,3,.00,3,29.91,3,10.97,3,14.58,3,.00,3,
1,2006,293,1828,188,19.50,3,56.99,3,.00,3,29.91,3,12.53,3,26.64,3,.00,3,
1,2006,293,1829,188,19.50,3,56.35,3,.00,3,29.91,3,10.93,3,30.37,3,.00,3,
1,2006,293,1830,188,19.50,3,57.86,3,.00,3,29.91,3,10.78,3,17.46,3,.00,3,
1,2006,293,1831,188,19.57,3,58.23,3,.00,3,29.91,3,11.70,3,14.44,3,.00,3,
1,2006,293,1832,188,19.44,3,57.73,3,.00,3,29.91,3,10.63,3,10.91,3,.00,3,
1,2006,293,1833,188,19.47,3,56.08,3,.00,3,29.91,3,11.95,3,6.33,3,.00,3,
1,2006,293,1834,188,19.54,3,57.59,3,.00,3,29.91,3,10.66,3,14.50,3,.00,3,
1,2006,293,1835,188,19.50,3,57.19,3,.00,3,29.91,3,11.19,3,17.01,3,.00,3,
1,2006,293,1836,188,19.41,3,57.26,3,.00,3,29.92,3,9.89,3,15.96,3,.00,3,
1,2006,293,1837,188,19.44,3,58.10,3,.00,3,29.92,3,11.30,3,9.77,3,.00,3,
1,2006,293,1838,188,19.37,3,56.39,3,.00,3,29.92,3,11.03,3,15.02,3,.00,3,
1,2006,293,1839,188,19.44,3,56.52,3,.00,3,29.92,3,11.08,3,24.33,3,.00,3,
1,2006,293,1840,188,19.37,3,55.79,3,.00,3,29.92,3,11.59,3,19.96,3,.00,3,
1,2006,293,1841,188,19.41,3,56.05,3,.00,3,29.92,3,10.85,3,23.76,3,.00,3,
1,2006,293,1842,188,19.44,3,59.41,3,.00,3,29.92,3,10.76,3,18.49,3,.00,3,
1,2006,293,1843,188,19.34,3,58.37,3,.00,3,29.92,3,11.41,3,28.04,3,.00,3,
1,2006,293,1844,188,19.44,3,57.87,3,.00,3,29.92,3,12.41,3,19.17,3,.00,3,
1,2006,293,1845,188,19.37,3,57.46,3,.00,3,29.92,3,11.49,3,33.52,3,.00,3,
1,2006,293,1846,188,19.37,3,59.14,3,.00,3,29.92,3,10.15,3,24.22,3,.00,3,
1,2006,293,1847,188,19.37,3,57.93,3,.00,3,29.92,3,11.09,3,21.11,3,.00,3,
1,2006,293,1848,188,19.41,3,59.74,3,.00,3,29.92,3,11.84,3,22.71,3,.00,3,
1,2006,293,1849,188,19.27,3,56.29,3,.00,3,29.92,3,11.70,3,13.25,3,.00,3,
1,2006,293,1850,188,19.27,3,56.93,3,.00,3,29.92,3,10.07,3,19.22,3,.00,3,
1,2006,293,1851,188,19.27,3,57.66,3,.00,3,29.92,3,10.93,3,27.39,3,.00,3,
1,2006,293,1852,188,19.27,3,58.23,3,.00,3,29.92,3,11.83,3,32.67,3,.00,3,
1,2006,293,1853,188,19.21,3,56.16,3,.00,3,29.92,3,12.63,3,23.71,3,.00,3,
1,2006,293,1854,188,19.31,3,56.19,3,.00,3,29.92,3,10.64,3,27.95,3,.00,3,
1,2006,293,1855,188,19.17,3,56.16,3,.00,3,29.92,3,11.66,3,13.32,3,.00,3,
1,2006,293,1856,188,19.17,3,57.77,3,.00,3,29.92,3,11.34,3,22.52,3,.00,3,
1,2006,293,1857,188,19.27,3,56.26,3,.00,3,29.92,3,11.33,3,22.88,3,.00,3,
1,2006,293,1858,188,19.17,3,56.46,3,.00,3,29.92,3,12.90,3,21.45,3,.00,3,
1,2006,293,1859,188,19.17,3,58.07,3,.00,3,29.92,3,11.71,3,19.22,3,.00,3,
1,2006,293,1900,188,19.24,3,58.03,3,.00,3,29.92,3,12.39,3,31.34,3,.00,3,
1,2006,293,1901,188,19.07,3,57.53,3,.00,3,29.92,3,12.90,3,33.99,3,.00,3,
1,2006,293,1902,188,19.17,3,59.44,3,.00,3,29.92,3,13.47,3,22.61,3,.00,3,
1,2006,293,1903,188,19.21,3,58.44,3,.00,3,29.92,3,14.24,3,30.61,3,.00,3,
1,2006,293,1904,188,19.11,3,57.87,3,.00,3,29.92,3,12.89,3,31.56,3,.00,3,
1,2006,293,1905,188,19.07,3,58.87,3,.00,3,29.92,3,13.97,3,31.74,3,.00,3,
1,2006,293,1906,188,19.04,3,58.77,3,.00,3,29.92,3,11.76,3,18.33,3,.00,3,
1,2006,293,1907,188,19.11,3,59.18,3,.00,3,29.92,3,12.53,3,19.95,3,.00,3,
1,2006,293,1908,188,19.11,3,60.05,3,.00,3,29.92,3,11.68,3,16.81,3,.00,3,
1,2006,293,1909,188,19.08,3,58.64,3,.00,3,29.92,3,12.33,3,18.63,3,.00,3,
1,2006,293,1910,188,19.04,3,57.70,3,.00,3,29.93,3,13.73,3,25.93,3,.00,3,
1,2006,293,1911,188,19.08,3,59.95,3,.00,3,29.93,3,12.02,3,19.07,3,.00,3,
1,2006,293,1912,188,19.04,3,57.20,3,.00,3,29.93,3,13.54,3,16.81,3,.00,3,
1,2006,293,1913,188,19.08,3,57.77,3,.00,3,29.93,3,12.92,3,22.31,3,.00,3,
1,2006,293,1914,188,19.04,3,60.25,3,.00,3,29.93,3,13.42,3,33.63,3,.00,3,
1,2006,293,1915,188,18.98,3,58.21,3,.00,3,29.93,3,13.39,3,33.32,3,.00,3,
1,2006,293,1916,188,19.04,3,61.09,3,.00,3,29.93,3,13.63,3,33.14,3,.00,3,
1,2006,293,1917,188,19.01,3,59.71,3,.00,3,29.93,3,12.33,3,32.82,3,.00,3,
1,2006,293,1918,188,19.04,3,60.45,3,.00,3,29.93,3,12.14,3,36.39,3,.00,3,
1,2006,293,1919,188,19.01,3,59.95,3,.00,3,29.93,3,13.66,3,29.29,3,.00,3,
1,2006,293,1920,188,18.94,3,59.31,3,.00,3,29.93,3,13.64,3,31.82,3,.00,3,
1,2006,293,1921,188,19.01,3,60.75,3,.00,3,29.93,3,13.11,3,32.41,3,.00,3,
1,2006,293,1922,188,18.94,3,59.35,3,.00,3,29.93,3,15.10,3,29.79,3,.00,3,
1,2006,293,1923,188,18.91,3,57.23,3,.00,3,29.93,3,14.01,3,36.26,3,.00,3,
1,2006,293,1924,188,18.88,3,58.04,3,.00,3,29.93,3,12.50,3,31.60,3,.00,3,
1,2006,293,1925,188,18.88,3,58.21,3,.00,3,29.93,3,12.73,3,25.35,3,.00,3,
1,2006,293,1926,188,18.91,3,61.26,3,.00,3,29.93,3,14.23,3,33.11,3,.00,3,
1,2006,293,1927,188,18.84,3,60.28,3,.00,3,29.93,3,13.70,3,26.66,3,.00,3,
1,2006,293,1928,188,18.81,3,60.22,3,.00,3,29.93,3,13.24,3,23.84,3,.00,3,
1,2006,293,1929,188,18.78,3,58.37,3,.00,3,29.93,3,13.86,3,26.42,3,.00,3,
1,2006,293,1930,188,18.71,3,60.08,3,.00,3,29.93,3,13.80,3,27.85,3,.00,3,
1,2006,293,1931,188,18.81,3,59.98,3,.00,3,29.93,3,14.41,3,27.61,3,.00,3,
1,2006,293,1932,188,18.81,3,58.31,3,.00,3,29.93,3,12.58,3,27.30,3,.00,3,
1,2006,293,1933,188,18.78,3,59.88,3,.00,3,29.93,3,12.89,3,20.17,3,.00,3,
1,2006,293,1934,188,18.61,3,57.50,3,.00,3,29.93,3,12.79,3,33.03,3,.00,3,
1,2006,293,1935,188,18.64,3,58.37,3,.00,3,29.93,3,14.06,3,17.90,3,.00,3,
1,2006,293,1936,188,18.68,3,58.37,3,.00,3,29.93,3,14.11,3,27.11,3,.00,3,
1,2006,293,1937,188,18.64,3,57.67,3,.00,3,29.93,3,13.49,3,23.04,3,.00,3,
1,2006,293,1938,188,18.68,3,58.14,3,.00,3,29.93,3,12.72,3,28.90,3,.00,3,
1,2006,293,1939,188,18.68,3,59.51,3,.00,3,29.93,3,11.97,3,27.87,3,.00,3,
1,2006,293,1940,188,18.68,3,58.61,3,.00,3,29.93,3,12.30,3,38.04,3,.00,3,
1,2006,293,1941,188,18.74,3,60.22,3,.00,3,29.93,3,12.04,3,36.80,3,.00,3,
1,2006,293,1942,188,18.71,3,58.34,3,.00,3,29.93,3,14.14,3,30.76,3,.00,3,
1,2006,293,1943,188,18.64,3,58.94,3,.00,3,29.93,3,13.48,3,28.76,3,.00,3,
1,2006,293,1944,188,18.61,3,58.41,3,.00,3,29.93,3,13.52,3,24.49,3,.00,3,
1,2006,293,1945,188,18.68,3,63.37,3,.00,3,29.93,3,13.49,3,23.58,3,.00,3,
1,2006,293,1946,188,18.68,3,60.05,3,.00,3,29.93,3,12.99,3,23.11,3,.00,3,
1,2006,293,1947,188,18.61,3,60.35,3,.00,3,29.93,3,13.28,3,29.73,3,.00,3,
1,2006,293,1948,188,18.64,3,58.94,3,.00,3,29.93,3,14.41,3,37.91,3,.00,3,
1,2006,293,1949,188,18.54,3,59.85,3,.00,3,29.93,3,13.94,3,33.50,3,.00,3,
1,2006,293,1950,188,18.51,3,58.34,3,.00,3,29.93,3,14.05,3,35.03,3,.00,3,
1,2006,293,1951,188,18.44,3,59.48,3,.00,3,29.93,3,12.67,3,33.44,3,.00,3,
1,2006,293,1952,188,18.48,3,59.99,3,.00,3,29.94,3,14.26,3,34.07,3,.00,3,
1,2006,293,1953,188,18.51,3,59.85,3,.00,3,29.94,3,13.10,3,25.96,3,.00,3,
1,2006,293,1954,188,18.48,3,60.59,3,.00,3,29.94,3,12.53,3,18.73,3,.00,3,
1,2006,293,1955,188,18.51,3,58.75,3,.00,3,29.94,3,14.18,3,37.99,3,.00,3,
1,2006,293,1956,188,18.48,3,59.28,3,.00,3,29.94,3,13.14,3,40.00,3,.00,3,
1,2006,293,1957,188,18.48,3,59.99,3,.00,3,29.94,3,13.78,3,37.43,3,.00,3,
1,2006,293,1958,188,18.48,3,61.97,3,.00,3,29.94,3,12.58,3,29.27,3,.00,3,
1,2006,293,1959,188,18.38,3,58.55,3,.00,3,29.94,3,13.37,3,31.15,3,.00,3,
1,2006,293,2000,188,18.41,3,59.85,3,.00,3,29.94,3,14.30,3,33.12,3,.00,3,
1,2006,293,2001,188,18.45,3,61.20,3,.00,3,29.93,3,15.59,3,45.57,3,.00,3,
1,2006,293,2002,188,18.38,3,62.70,3,.00,3,29.94,3,14.81,3,48.52,3,.00,3,
1,2006,293,2003,188,18.34,3,60.39,3,.00,3,29.94,3,13.36,3,32.22,3,.00,3,
1,2006,293,2004,188,18.38,3,62.03,3,.00,3,29.94,3,13.49,3,35.19,3,.00,3,
1,2006,293,2005,188,18.31,3,60.32,3,.00,3,29.94,3,15.65,3,39.96,3,.00,3,
1,2006,293,2006,188,18.24,3,62.97,3,.00,3,29.94,3,14.48,3,41.22,3,.00,3,
1,2006,293,2007,188,18.14,3,59.69,3,.00,3,29.94,3,14.62,3,43.25,3,.00,3,
1,2006,293,2008,188,18.21,3,62.64,3,.00,3,29.94,3,14.60,3,42.17,3,.00,3,
1,2006,293,2009,188,18.11,3,61.39,3,.00,3,29.94,3,14.33,3,31.73,3,.00,3,
1,2006,293,2010,188,18.14,3,62.87,3,.00,3,29.94,3,13.46,3,34.22,3,.00,3,
1,2006,293,2011,188,18.08,3,61.16,3,.00,3,29.94,3,14.59,3,40.90,3,.00,3,
1,2006,293,2012,188,18.11,3,62.23,3,.00,3,29.94,3,14.49,3,40.28,3,.00,3,
1,2006,293,2013,188,18.14,3,63.01,3,.00,3,29.94,3,13.91,3,30.87,3,.00,3,
1,2006,293,2014,188,18.08,3,62.81,3,.00,3,29.94,3,13.61,3,35.54,3,.00,3,
1,2006,293,2015,188,17.91,3,59.92,3,.00,3,29.94,3,15.38,3,39.36,3,.00,3,
1,2006,293,2016,188,18.04,3,64.45,3,.00,3,29.94,3,14.68,3,44.01,3,.00,3,
1,2006,293,2017,188,18.04,3,62.17,3,.47,3,29.94,3,16.00,3,38.76,3,.00,3,
1,2006,293,2018,188,17.94,3,60.86,3,.00,3,29.94,3,14.55,3,37.27,3,.00,3,
1,2006,293,2019,188,17.88,3,63.07,3,.00,3,29.94,3,14.66,3,40.87,3,.00,3,
1,2006,293,2020,188,17.98,3,62.27,3,.00,3,29.94,3,15.55,3,38.08,3,.00,3,
1,2006,293,2021,188,17.81,3,63.21,3,.00,3,29.94,3,14.57,3,41.73,3,.00,3,
1,2006,293,2022,188,17.84,3,63.34,3,.00,3,29.94,3,14.88,3,42.48,3,.00,3,
1,2006,293,2023,188,17.74,3,60.63,3,.00,3,29.94,3,15.39,3,39.55,3,.00,3,
1,2006,293,2024,188,17.81,3,62.07,3,.00,3,29.94,3,15.10,3,42.08,3,.00,3,
1,2006,293,2025,188,17.81,3,61.97,3,.00,3,29.94,3,13.85,3,39.92,3,.00,3,
1,2006,293,2026,188,17.78,3,61.10,3,.00,3,29.94,3,15.57,3,43.68,3,.00,3,
1,2006,293,2027,188,17.71,3,62.54,3,.00,3,29.94,3,15.26,3,39.09,3,.00,3,
1,2006,293,2028,188,17.64,3,61.33,3,.00,3,29.94,3,15.88,3,40.19,3,.00,3,
1,2006,293,2029,188,17.64,3,61.26,3,.00,3,29.94,3,14.74,3,39.44,3,.00,3,
1,2006,293,2030,188,17.64,3,60.83,3,.00,3,29.94,3,14.93,3,43.22,3,.00,3,
1,2006,293,2031,188,17.61,3,62.30,3,.00,3,29.94,3,15.02,3,44.16,3,.00,3,
1,2006,293,2032,188,17.61,3,61.50,3,.47,3,29.94,3,14.07,3,40.30,3,.00,3,
1,2006,293,2033,188,17.61,3,63.41,3,.00,3,29.94,3,14.44,3,37.05,3,.00,3,
1,2006,293,2034,188,17.61,3,61.87,3,.00,3,29.94,3,14.71,3,39.81,3,.00,3,
1,2006,293,2035,188,17.64,3,61.30,3,.00,3,29.94,3,14.38,3,43.39,3,.00,3,
1,2006,293,2036,188,17.64,3,62.14,3,.00,3,29.94,3,13.31,3,43.49,3,.00,3,
1,2006,293,2037,188,17.61,3,63.78,3,.00,3,29.94,3,14.33,3,46.23,3,.00,3,
1,2006,293,2038,188,17.64,3,64.18,3,.00,3,29.94,3,13.62,3,42.96,3,.00,3,
1,2006,293,2039,188,17.61,3,61.77,3,.00,3,29.94,3,14.46,3,47.78,3,.00,3,
1,2006,293,2040,188,17.58,3,63.11,3,.00,3,29.95,3,13.26,3,47.67,3,.00,3,
1,2006,293,2041,188,17.44,3,62.88,3,.00,3,29.95,3,14.45,3,51.97,3,.00,3,
1,2006,293,2042,188,17.64,3,65.26,3,.00,3,29.95,3,13.32,3,43.90,3,.00,3,
1,2006,293,2043,188,17.58,3,63.82,3,.00,3,29.95,3,12.79,3,42.33,3,.00,3,
1,2006,293,2044,188,17.71,3,62.84,3,.00,3,29.95,3,14.42,3,52.43,3,.00,3,
1,2006,293,2045,188,17.68,3,63.55,3,.47,3,29.95,3,14.54,3,44.76,3,.00,3,
1,2006,293,2046,188,17.58,3,61.40,3,.00,3,29.95,3,13.72,3,41.17,3,.00,3,
1,2006,293,2047,188,17.58,3,63.21,3,.00,3,29.95,3,13.35,3,45.79,3,.00,3,
1,2006,293,2048,188,17.58,3,63.65,3,.47,3,29.95,3,13.22,3,52.86,3,.00,3,
1,2006,293,2049,188,17.54,3,64.02,3,.47,3,29.95,3,14.06,3,46.33,3,.00,3,
1,2006,293,2050,188,17.58,3,62.47,3,.00,3,29.95,3,14.06,3,45.40,3,.00,3,
1,2006,293,2051,188,17.61,3,63.18,3,.00,3,29.95,3,14.01,3,46.46,3,.00,3,
1,2006,293,2052,188,17.54,3,64.22,3,.00,3,29.95,3,13.26,3,52.78,3,.00,3,
1,2006,293,2053,188,17.58,3,63.61,3,.00,3,29.95,3,14.36,3,45.21,3,.00,3,
1,2006,293,2054,188,17.54,3,61.80,3,.95,3,29.95,3,14.84,3,48.76,3,.00,3,
1,2006,293,2055,188,17.58,3,63.65,3,.00,3,29.95,3,13.50,3,50.10,3,.00,3,
1,2006,293,2056,188,17.54,3,63.28,3,.00,3,29.95,3,13.70,3,41.33,3,.00,3,
1,2006,293,2057,188,17.54,3,63.58,3,.00,3,29.95,3,13.78,3,40.38,3,.00,3,
1,2006,293,2058,188,17.54,3,63.15,3,.00,3,29.95,3,12.92,3,42.92,3,.00,3,
1,2006,293,2059,188,17.51,3,61.84,3,.00,3,29.95,3,14.90,3,41.43,3,.00,3,
1,2006,293,2100,188,17.41,3,62.11,3,.00,3,29.95,3,14.16,3,43.03,3,.00,3,
1,2006,293,2101,188,17.54,3,64.82,3,.47,3,29.95,3,13.31,3,51.38,3,.00,3,
1,2006,293,2102,188,17.41,3,63.08,3,.00,3,29.95,3,13.91,3,54.76,3,.00,3,
1,2006,293,2103,188,17.34,3,60.40,3,.00,3,29.95,3,15.07,3,49.19,3,.00,3,
1,2006,293,2104,188,17.34,3,61.17,3,.00,3,29.95,3,14.68,3,43.14,3,.00,3,
1,2006,293,2105,188,17.31,3,61.44,3,.00,3,29.95,3,14.47,3,49.32,3,.00,3,
1,2006,293,2106,188,17.24,3,62.01,3,.00,3,29.95,3,15.14,3,44.73,3,.00,3,
1,2006,293,2107,188,17.28,3,62.01,3,.00,3,29.95,3,14.64,3,48.94,3,.00,3,
1,2006,293,2108,188,17.21,3,61.20,3,.00,3,29.95,3,14.26,3,52.51,3,.00,3,
1,2006,293,2109,188,17.08,3,61.64,3,.00,3,29.95,3,14.65,3,45.98,3,.00,3,
1,2006,293,2110,188,17.11,3,61.57,3,.00,3,29.95,3,14.34,3,43.48,3,.00,3,
1,2006,293,2111,188,17.11,3,61.20,3,.00,3,29.95,3,14.98,3,48.84,3,.00,3,
1,2006,293,2112,188,17.14,3,64.76,3,.00,3,29.95,3,14.53,3,40.94,3,.00,3,
1,2006,293,2113,188,17.14,3,61.60,3,.00,3,29.95,3,15.02,3,39.25,3,.00,3,
1,2006,293,2114,188,17.11,3,61.77,3,.47,3,29.94,3,14.99,3,44.60,3,.00,3,
1,2006,293,2115,188,17.11,3,62.91,3,.00,3,29.95,3,14.85,3,42.92,3,.00,3,
1,2006,293,2116,188,17.08,3,61.54,3,.00,3,29.95,3,14.87,3,45.70,3,.00,3,
1,2006,293,2117,188,17.08,3,61.57,3,.47,3,29.95,3,15.07,3,43.49,3,.00,3,
1,2006,293,2118,188,17.04,3,60.13,3,.00,3,29.95,3,15.49,3,40.29,3,.00,3,
1,2006,293,2119,188,16.94,3,61.07,3,.00,3,29.95,3,14.89,3,38.49,3,.00,3,
1,2006,293,2120,188,17.04,3,60.66,3,.00,3,29.95,3,15.30,3,41.97,3,.00,3,
1,2006,293,2121,188,16.98,3,63.31,3,.00,3,29.95,3,14.60,3,39.67,3,.00,3,
1,2006,293,2122,188,17.08,3,64.12,3,.47,3,29.95,3,13.86,3,39.00,3,.00,3,
1,2006,293,2123,188,17.08,3,64.02,3,.00,3,29.95,3,13.50,3,40.24,3,.00,3,
1,2006,293,2124,188,17.08,3,64.96,3,.47,3,29.95,3,13.66,3,44.49,3,.00,3,
1,2006,293,2125,188,17.01,3,64.89,3,.00,3,29.95,3,14.34,3,46.72,3,.00,3,
1,2006,293,2126,188,17.11,3,65.06,3,.00,3,29.95,3,14.43,3,39.90,3,.00,3,
1,2006,293,2127,188,17.04,3,64.45,3,.00,3,29.95,3,14.05,3,40.60,3,.00,3,
1,2006,293,2128,188,16.98,3,65.09,3,.47,3,29.95,3,13.87,3,45.60,3,.00,3,
1,2006,293,2129,188,16.87,3,64.25,3,.00,3,29.95,3,15.07,3,41.49,3,.00,3,
1,2006,293,2130,188,16.87,3,64.25,3,.00,3,29.95,3,14.54,3,42.63,3,.00,3,
1,2006,293,2131,188,16.84,3,65.09,3,.95,3,29.95,3,14.72,3,44.99,3,.00,3,
1,2006,293,2132,188,16.71,3,64.99,3,.00,3,29.95,3,14.66,3,44.64,3,.00,3,
1,2006,293,2133,188,16.71,3,65.59,3,.47,3,29.95,3,14.27,3,44.38,3,.00,3,
1,2006,293,2134,188,16.81,3,66.00,3,.47,3,29.95,3,13.49,3,44.94,3,.00,3,
1,2006,293,2135,188,16.71,3,66.10,3,.47,3,29.95,3,14.75,3,44.48,3,.00,3,
1,2006,293,2136,188,16.74,3,65.96,3,.00,3,29.95,3,14.21,3,35.24,3,.00,3,
1,2006,293,2137,188,16.84,3,67.97,3,.95,3,29.95,3,14.18,3,38.60,3,.00,3,
1,2006,293,2138,188,16.71,3,67.04,3,.47,3,29.95,3,13.99,3,44.86,3,.00,3,
1,2006,293,2139,188,16.74,3,66.26,3,.47,3,29.95,3,15.88,3,44.97,3,.00,3,
1,2006,293,2140,188,16.71,3,66.26,3,.95,3,29.95,3,14.87,3,41.08,3,.00,3,
1,2006,293,2141,188,16.67,3,67.40,3,.95,3,29.95,3,15.31,3,45.13,3,.00,3,
1,2006,293,2142,188,16.64,3,66.70,3,.95,3,29.95,3,15.37,3,47.94,3,.00,3,
1,2006,293,2143,188,16.64,3,66.87,3,.95,3,29.95,3,15.47,3,43.70,3,.00,3,
1,2006,293,2144,188,16.57,3,67.40,3,.95,3,29.95,3,15.65,3,42.95,3,.00,3,
1,2006,293,2145,188,16.51,3,66.00,3,.95,3,29.95,3,16.21,3,41.00,3,.00,3,
1,2006,293,2146,188,16.57,3,67.30,3,.95,3,29.95,3,15.22,3,40.63,3,.00,3,
1,2006,293,2147,188,16.54,3,67.91,3,.47,3,29.95,3,15.32,3,44.70,3,.00,3,
1,2006,293,2148,188,16.44,3,67.27,3,.95,3,29.95,3,16.91,3,46.56,3,.00,3,
1,2006,293,2149,188,16.54,3,68.38,3,.95,3,29.95,3,16.32,3,37.25,3,.00,3,
1,2006,293,2150,188,16.57,3,67.64,3,.95,3,29.95,3,16.08,3,38.06,3,.00,3,
1,2006,293,2151,188,16.51,3,66.97,3,.95,3,29.95,3,15.76,3,39.08,3,.00,3,
1,2006,293,2152,188,16.71,3,71.00,3,.95,3,29.95,3,14.68,3,41.05,3,.00,3,
1,2006,293,2153,188,16.51,3,68.44,3,.95,3,29.95,3,15.77,3,43.22,3,.00,3,
1,2006,293,2154,188,16.51,3,66.50,3,.95,3,29.95,3,15.87,3,35.65,3,.00,3,
1,2006,293,2155,188,16.44,3,67.30,3,.95,3,29.95,3,15.73,3,37.00,3,.00,3,
1,2006,293,2156,188,16.44,3,69.68,3,.95,3,29.95,3,15.60,3,38.67,3,.00,3,
1,2006,293,2157,188,16.41,3,68.08,3,.95,3,29.95,3,16.03,3,36.03,3,.00,3,
1,2006,293,2158,188,16.44,3,66.87,3,.95,3,29.95,3,16.00,3,37.16,3,.00,3,
1,2006,293,2159,188,16.51,3,69.55,3,.95,3,29.95,3,14.48,3,36.45,3,.00,3,
1,2006,293,2200,188,16.51,3,70.10,3,.95,3,29.95,3,15.03,3,43.53,3,.00,3,
1,2006,293,2201,188,16.51,3,69.95,3,.95,3,29.95,3,15.18,3,42.71,3,.00,3,
1,2006,293,2202,188,16.71,3,72.20,3,.95,3,29.95,3,14.61,3,40.67,3,.00,3,
1,2006,293,2203,188,16.54,3,67.64,3,.95,3,29.95,3,15.30,3,47.71,3,.00,3,
1,2006,293,2204,188,16.47,3,68.14,3,.95,3,29.95,3,15.93,3,47.81,3,.00,3,
1,2006,293,2205,188,16.41,3,67.14,3,.95,3,29.95,3,15.11,3,40.86,3,.00,3,
1,2006,293,2206,188,16.37,3,68.48,3,.95,3,29.95,3,14.77,3,46.75,3,.00,3,
1,2006,293,2207,188,16.41,3,69.68,3,.95,3,29.95,3,15.85,3,44.17,3,.00,3,
1,2006,293,2208,188,16.27,3,67.44,3,.95,3,29.95,3,15.92,3,44.59,3,.00,3,
1,2006,293,2209,188,16.34,3,68.75,3,.95,3,29.95,3,15.36,3,46.19,3,.00,3,
1,2006,293,2210,188,16.24,3,68.48,3,.95,3,29.95,3,14.84,3,46.46,3,.00,3,
1,2006,293,2211,188,16.24,3,68.68,3,.95,3,29.95,3,15.37,3,47.98,3,.00,3,
1,2006,293,2212,188,16.20,3,68.14,3,.95,3,29.95,3,15.70,3,49.59,3,.00,3,
1,2006,293,2213,188,16.10,3,68.41,3,.95,3,29.95,3,15.48,3,46.10,3,.00,3,
1,2006,293,2214,188,16.10,3,68.14,3,.95,3,29.95,3,15.65,3,45.65,3,.00,3,
1,2006,293,2215,188,16.04,3,68.85,3,.95,3,29.95,3,15.55,3,49.14,3,.00,3,
1,2006,293,2216,188,16.07,3,68.85,3,.95,3,29.94,3,16.50,3,45.44,3,.00,3,
1,2006,293,2217,188,15.90,3,68.41,3,.95,3,29.94,3,16.16,3,45.46,3,.00,3,
1,2006,293,2218,188,15.94,3,68.68,3,.95,3,29.94,3,15.39,3,56.05,3,.00,3,
1,2006,293,2219,188,15.90,3,68.68,3,.95,3,29.94,3,16.67,3,50.36,3,.00,3,
1,2006,293,2220,188,15.94,3,68.88,3,.95,3,29.94,3,15.37,3,49.03,3,.00,3,
1,2006,293,2221,188,15.90,3,68.91,3,.95,3,29.94,3,15.96,3,53.19,3,.00,3,
1,2006,293,2222,188,15.80,3,68.28,3,.95,3,29.94,3,16.27,3,52.24,3,.00,3,
1,2006,293,2223,188,15.80,3,69.11,3,.95,3,29.94,3,16.09,3,49.40,3,.00,3,
1,2006,293,2224,188,15.73,3,68.61,3,.95,3,29.94,3,16.46,3,43.29,3,.00,3,
1,2006,293,2225,188,15.73,3,68.31,3,.95,3,29.94,3,15.79,3,46.87,3,.00,3,
1,2006,293,2226,188,15.70,3,68.81,3,.95,3,29.94,3,16.84,3,47.84,3,.00,3,
1,2006,293,2227,188,15.70,3,68.95,3,.95,3,29.94,3,16.33,3,51.30,3,.00,3,
1,2006,293,2228,188,15.70,3,68.71,3,.95,3,29.94,3,16.33,3,50.46,3,.00,3,
1,2006,293,2229,188,15.60,3,67.61,3,.95,3,29.94,3,16.81,3,47.94,3,.00,3,
1,2006,293,2230,188,15.63,3,67.07,3,.95,3,29.94,3,16.34,3,47.67,3,.00,3,
1,2006,293,2231,188,15.60,3,67.61,3,.95,3,29.94,3,15.51,3,45.19,3,.00,3,
1,2006,293,2232,188,15.57,3,67.37,3,.95,3,29.94,3,16.45,3,52.24,3,.00,3,
1,2006,293,2233,188,15.57,3,67.64,3,.95,3,29.94,3,16.09,3,50.83,3,.00,3,
1,2006,293,2234,188,15.60,3,67.37,3,.95,3,29.94,3,16.30,3,51.06,3,.00,3,
1,2006,293,2235,188,15.57,3,68.85,3,.95,3,29.94,3,15.68,3,52.06,3,.00,3,
1,2006,293,2236,188,15.70,3,69.35,3,.95,3,29.94,3,16.53,3,45.32,3,.00,3,
1,2006,293,2237,188,15.67,3,69.95,3,.95,3,29.94,3,15.64,3,44.89,3,.00,3,
1,2006,293,2238,188,15.77,3,70.40,3,.95,3,29.94,3,15.04,3,46.08,3,.00,3,
1,2006,293,2239,188,15.73,3,71.10,3,.95,3,29.94,3,15.15,3,46.20,3,.00,3,
1,2006,293,2240,188,15.73,3,69.85,3,.95,3,29.94,3,15.63,3,50.94,3,.00,3,
1,2006,293,2241,188,15.63,3,69.79,3,.95,3,29.94,3,15.46,3,49.22,3,.00,3,
1,2006,293,2242,188,15.63,3,69.38,3,.95,3,29.94,3,15.16,3,53.81,3,.00,3,
1,2006,293,2243,188,15.57,3,69.18,3,.95,3,29.94,3,14.57,3,44.45,3,.00,3,
1,2006,293,2244,188,15.67,3,70.60,3,.95,3,29.94,3,15.07,3,43.65,3,.00,3,
1,2006,293,2245,188,15.70,3,72.20,3,.95,3,29.94,3,14.75,3,50.40,3,.00,3,
1,2006,293,2246,188,15.57,3,69.95,3,.95,3,29.94,3,16.13,3,48.95,3,.00,3,
1,2006,293,2247,188,15.57,3,69.89,3,.95,3,29.94,3,14.47,3,49.43,3,.00,3,
1,2006,293,2248,188,15.57,3,71.80,3,.95,3,29.94,3,14.50,3,45.24,3,.00,3,
1,2006,293,2249,188,15.53,3,72.20,3,.95,3,29.94,3,14.96,3,46.07,3,.00,3,
1,2006,293,2250,188,15.60,3,70.20,3,.95,3,29.94,3,15.53,3,53.00,3,.00,3,
1,2006,293,2251,188,15.53,3,69.58,3,.95,3,29.94,3,14.85,3,51.63,3,.00,3,
1,2006,293,2252,188,15.40,3,70.60,3,.95,3,29.94,3,15.38,3,51.46,3,.00,3,
1,2006,293,2253,188,15.50,3,70.70,3,.95,3,29.94,3,14.76,3,49.94,3,.00,3,
1,2006,293,2254,188,15.37,3,68.81,3,.95,3,29.94,3,15.55,3,51.27,3,.00,3,
1,2006,293,2255,188,15.37,3,70.20,3,.95,3,29.94,3,14.47,3,52.43,3,.00,3,
1,2006,293,2256,188,15.30,3,70.10,3,.95,3,29.94,3,14.40,3,53.13,3,.00,3,
1,2006,293,2257,188,15.40,3,70.80,3,.95,3,29.94,3,13.73,3,55.43,3,.00,3,
1,2006,293,2258,188,15.40,3,71.00,3,.95,3,29.94,3,14.67,3,47.59,3,.00,3,
1,2006,293,2259,188,15.30,3,70.20,3,.95,3,29.94,3,14.51,3,54.92,3,.00,3,
1,2006,293,2300,188,15.30,3,71.50,3,.95,3,29.94,3,14.14,3,52.40,3,.00,3,
1,2006,293,2301,188,15.37,3,70.20,3,.95,3,29.93,3,14.29,3,58.10,3,.00,3,
1,2006,293,2302,188,15.37,3,70.60,3,.95,3,29.93,3,14.63,3,56.76,3,.00,3,
1,2006,293,2303,188,15.26,3,69.52,3,.95,3,29.94,3,14.68,3,54.75,3,.00,3,
1,2006,293,2304,188,15.30,3,70.40,3,.95,3,29.93,3,14.46,3,52.21,3,.00,3,
1,2006,293,2305,188,15.20,3,69.58,3,.95,3,29.93,3,14.20,3,50.54,3,.00,3,
1,2006,293,2306,188,15.30,3,71.50,3,.95,3,29.93,3,14.26,3,58.13,3,.00,3,
1,2006,293,2307,188,15.30,3,71.20,3,.95,3,29.93,3,14.70,3,52.84,3,.00,3,
1,2006,293,2308,188,15.20,3,70.60,3,.95,3,29.93,3,15.01,3,52.46,3,.00,3,
1,2006,293,2309,188,15.30,3,71.50,3,.95,3,29.93,3,13.95,3,47.09,3,.00,3,
1,2006,293,2310,188,15.20,3,71.40,3,.95,3,29.93,3,13.85,3,51.86,3,.00,3,
1,2006,293,2311,188,15.23,3,71.40,3,.95,3,29.94,3,14.53,3,48.01,3,.00,3,
1,2006,293,2312,188,15.26,3,72.30,3,.95,3,29.94,3,14.16,3,41.38,3,.00,3,
1,2006,293,2313,188,15.23,3,71.40,3,.95,3,29.94,3,13.80,3,52.02,3,.00,3,
1,2006,293,2314,188,15.23,3,71.40,3,.95,3,29.94,3,13.93,3,47.83,3,.00,3,
1,2006,293,2315,188,15.23,3,71.30,3,.95,3,29.94,3,13.89,3,46.38,3,.00,3,
1,2006,293,2316,188,15.23,3,72.30,3,.95,3,29.94,3,13.98,3,33.49,3,.00,3,
1,2006,293,2317,188,15.26,3,71.60,3,.95,3,29.94,3,14.76,3,39.86,3,.00,3,
1,2006,293,2318,188,15.26,3,71.90,3,.95,3,29.94,3,14.78,3,44.27,3,.00,3,
1,2006,293,2319,188,15.16,3,72.50,3,.95,3,29.94,3,13.97,3,46.14,3,.00,3,
1,2006,293,2320,188,15.13,3,71.20,3,.95,3,29.93,3,14.78,3,51.79,3,.00,3,
1,2006,293,2321,188,15.13,3,70.90,3,.95,3,29.94,3,14.30,3,46.92,3,.00,3,
1,2006,293,2322,188,15.10,3,71.10,3,.95,3,29.93,3,14.58,3,52.22,3,.00,3,
1,2006,293,2323,188,15.13,3,71.90,3,.95,3,29.94,3,14.54,3,44.41,3,.00,3,
1,2006,293,2324,188,15.13,3,72.40,3,.95,3,29.94,3,14.15,3,40.62,3,.00,3,
1,2006,293,2325,188,15.30,3,75.40,3,.95,3,29.94,3,14.19,3,35.30,3,.00,3,
1,2006,293,2326,188,15.30,3,73.90,3,.95,3,29.94,3,15.18,3,27.59,3,.00,3,
1,2006,293,2327,188,15.30,3,73.10,3,.95,3,29.94,3,14.33,3,34.13,3,.00,3,
1,2006,293,2328,188,15.23,3,71.50,3,.95,3,29.94,3,15.97,3,38.64,3,.00,3,
1,2006,293,2329,188,15.16,3,72.30,3,.95,3,29.94,3,14.95,3,41.10,3,.00,3,
1,2006,293,2330,188,15.06,3,71.90,3,.95,3,29.94,3,14.59,3,45.41,3,.00,3,
1,2006,293,2331,188,15.10,3,71.70,3,.95,3,29.94,3,16.49,3,38.30,3,.00,3,
1,2006,293,2332,188,15.03,3,71.20,3,.95,3,29.94,3,14.92,3,40.65,3,.00,3,
1,2006,293,2333,188,15.06,3,74.80,3,.95,3,29.94,3,14.64,3,43.06,3,.00,3,
1,2006,293,2334,188,15.10,3,71.90,3,.95,3,29.94,3,15.98,3,29.96,3,.00,3,
1,2006,293,2335,188,15.00,3,72.80,3,.95,3,29.94,3,16.53,3,28.90,3,.00,3,
1,2006,293,2336,188,15.00,3,71.80,3,.95,3,29.94,3,16.68,3,30.21,3,.00,3,
1,2006,293,2337,188,14.96,3,73.10,3,.95,3,29.94,3,16.36,3,29.37,3,.00,3,
1,2006,293,2338,188,15.03,3,73.90,3,.95,3,29.94,3,16.32,3,34.46,3,.00,3,
1,2006,293,2339,188,14.93,3,73.50,3,.95,3,29.94,3,16.53,3,36.21,3,.00,3,
1,2006,293,2340,188,14.83,3,72.20,3,.95,3,29.94,3,17.39,3,34.14,3,.00,3,
1,2006,293,2341,188,14.83,3,71.80,3,.95,3,29.94,3,16.43,3,34.16,3,.00,3,
1,2006,293,2342,188,14.69,3,71.20,3,.95,3,29.94,3,16.92,3,34.92,3,.00,3,
1,2006,293,2343,188,14.80,3,72.80,3,.95,3,29.94,3,16.28,3,38.54,3,.00,3,
1,2006,293,2344,188,14.73,3,72.70,3,.95,3,29.94,3,17.05,3,37.02,3,.00,3,
1,2006,293,2345,188,14.69,3,71.40,3,.95,3,29.94,3,17.32,3,39.51,3,.00,3,
1,2006,293,2346,188,14.63,3,71.60,3,.95,3,29.94,3,16.91,3,40.13,3,.00,3,
1,2006,293,2347,188,14.63,3,73.20,3,.95,3,29.94,3,15.60,3,41.42,3,.00,3,
1,2006,293,2348,188,14.76,3,75.50,3,.95,3,29.94,3,17.12,3,41.85,3,.00,3,
1,2006,293,2349,188,14.80,3,73.60,3,.95,3,29.94,3,16.14,3,43.33,3,.00,3,
1,2006,293,2350,188,14.66,3,71.80,3,.95,3,29.94,3,16.45,3,37.76,3,.00,3,
1,2006,293,2351,188,14.66,3,73.90,3,.95,3,29.94,3,14.19,3,40.30,3,.00,3,
1,2006,293,2352,188,14.80,3,75.00,3,.95,3,29.94,3,15.23,3,44.67,3,.00,3,
1,2006,293,2353,188,14.69,3,73.00,3,.95,3,29.94,3,16.56,3,46.64,3,.00,3,
1,2006,293,2354,188,14.69,3,72.40,3,.95,3,29.94,3,16.68,3,42.83,3,.00,3,
1,2006,293,2355,188,14.73,3,73.00,3,.95,3,29.95,3,15.50,3,35.33,3,.00,3,
1,2006,293,2356,188,14.69,3,72.90,3,.95,3,29.94,3,16.40,3,45.00,3,.00,3,
1,2006,293,2357,188,14.66,3,72.50,3,.95,3,29.95,3,15.45,3,45.16,3,.00,3,
1,2006,293,2358,188,14.76,3,73.80,3,.95,3,29.94,3,14.88,3,40.02,3,.00,3,
1,2006,293,2359,188,14.80,3,74.70,3,.95,3,29.94,3,14.28,3,47.61,3,.00,3,
1,2006,293,2400,188,14.69,3,72.30,3,.95,3,29.95,3,16.03,3,48.51,3,.00,3,
1,2006,294,1,188,14.59,3,73.50,3,.95,3,29.95,3,14.59,3,37.67,3,.00,3,
1,2006,294,2,188,14.66,3,74.10,3,.95,3,29.95,3,13.71,3,43.69,3,.00,3,
1,2006,294,3,188,14.73,3,72.90,3,.95,3,29.94,3,15.49,3,47.35,3,.00,3,
1,2006,294,4,188,14.59,3,73.60,3,.95,3,29.94,3,14.06,3,47.58,3,.00,3,
1,2006,294,5,188,14.63,3,73.50,3,.95,3,29.94,3,14.68,3,48.47,3,.00,3,
1,2006,294,6,188,14.63,3,73.80,3,.95,3,29.94,3,14.64,3,47.90,3,.00,3,
1,2006,294,7,188,14.73,3,74.60,3,.95,3,29.94,3,14.00,3,55.32,3,.00,3,
1,2006,294,8,188,14.59,3,73.00,3,.95,3,29.94,3,15.02,3,48.90,3,.00,3,
1,2006,294,9,188,14.59,3,72.40,3,.95,3,29.94,3,15.67,3,52.10,3,.00,3,
1,2006,294,10,188,14.53,3,72.20,3,.95,3,29.94,3,15.71,3,50.22,3,.00,3,
1,2006,294,11,188,14.53,3,72.40,3,.95,3,29.94,3,14.71,3,44.41,3,.00,3,
1,2006,294,12,188,14.46,3,72.90,3,.95,3,29.94,3,15.42,3,47.48,3,.00,3,
1,2006,294,13,188,14.43,3,73.00,3,.95,3,29.95,3,14.54,3,44.79,3,.00,3,
1,2006,294,14,188,14.43,3,73.00,3,.95,3,29.95,3,14.49,3,47.30,3,.00,3,
1,2006,294,15,188,14.36,3,72.80,3,.95,3,29.95,3,13.98,3,50.79,3,.00,3,
1,2006,294,16,188,14.43,3,73.80,3,.95,3,29.95,3,14.50,3,44.81,3,.00,3,
1,2006,294,17,188,14.39,3,72.60,3,.95,3,29.95,3,13.28,3,48.94,3,.00,3,
1,2006,294,18,188,14.39,3,73.90,3,.95,3,29.94,3,13.04,3,43.63,3,.00,3,
1,2006,294,19,188,14.43,3,74.10,3,.95,3,29.94,3,13.94,3,45.91,3,.00,3,
1,2006,294,20,188,14.33,3,72.40,3,.95,3,29.94,3,14.22,3,33.87,3,.00,3,
1,2006,294,21,188,14.39,3,73.80,3,.95,3,29.94,3,13.90,3,43.13,3,.00,3,
1,2006,294,22,188,14.43,3,74.30,3,.95,3,29.94,3,14.60,3,36.70,3,.00,3,
1,2006,294,23,188,14.29,3,73.60,3,.95,3,29.94,3,14.62,3,37.27,3,.00,3,
1,2006,294,24,188,14.29,3,73.80,3,.95,3,29.94,3,15.94,3,41.84,3,.00,3,
1,2006,294,25,188,14.36,3,74.20,3,.95,3,29.94,3,15.04,3,38.92,3,.00,3,
1,2006,294,26,188,14.36,3,76.20,3,.95,3,29.94,3,14.87,3,41.78,3,.00,3,
1,2006,294,27,188,14.43,3,74.80,3,.95,3,29.94,3,14.45,3,40.27,3,.00,3,
1,2006,294,28,188,14.43,3,74.80,3,.95,3,29.94,3,14.61,3,43.48,3,.00,3,
1,2006,294,29,188,14.43,3,75.70,3,.95,3,29.94,3,12.96,3,43.48,3,.00,3,
1,2006,294,30,188,14.36,3,74.60,3,.95,3,29.94,3,13.36,3,45.16,3,.00,3,
1,2006,294,31,188,14.46,3,75.90,3,.95,3,29.94,3,13.01,3,43.54,3,.00,3,
1,2006,294,32,188,14.46,3,76.10,3,.95,3,29.94,3,12.56,3,42.73,3,.00,3,
1,2006,294,33,188,14.46,3,75.90,3,.95,3,29.94,3,12.44,3,44.96,3,.00,3,
1,2006,294,34,188,14.50,3,74.20,3,.95,3,29.94,3,13.37,3,57.80,3,.00,3,
1,2006,294,35,188,14.36,3,73.00,3,.95,3,29.94,3,13.28,3,52.21,3,.00,3,
1,2006,294,36,188,14.33,3,73.40,3,.95,3,29.94,3,13.77,3,48.27,3,.00,3,
1,2006,294,37,188,14.39,3,73.00,3,.95,3,29.94,3,12.95,3,45.86,3,.00,3,
1,2006,294,38,188,14.33,3,72.60,3,.95,3,29.94,3,12.99,3,43.94,3,.00,3,
1,2006,294,39,188,14.29,3,73.60,3,.95,3,29.94,3,12.53,3,44.23,3,.00,3,
1,2006,294,40,188,14.26,3,73.30,3,.95,3,29.94,3,12.19,3,42.20,3,.00,3,
1,2006,294,41,188,14.23,3,72.90,3,.95,3,29.94,3,12.58,3,42.00,3,.00,3,
1,2006,294,42,188,14.19,3,72.30,3,.95,3,29.94,3,12.86,3,43.79,3,.00,3,
1,2006,294,43,188,14.06,3,72.50,3,.95,3,29.94,3,11.42,3,43.68,3,.00,3,
1,2006,294,44,188,14.36,3,75.50,3,.95,3,29.94,3,12.03,3,49.83,3,.00,3,
1,2006,294,45,188,14.23,3,73.40,3,.95,3,29.94,3,13.04,3,42.94,3,.00,3,
1,2006,294,46,188,14.19,3,73.10,3,.95,3,29.94,3,13.22,3,42.87,3,.00,3,
1,2006,294,47,188,14.26,3,74.50,3,.95,3,29.94,3,11.34,3,41.62,3,.00,3,
1,2006,294,48,188,14.26,3,73.20,3,.95,3,29.94,3,12.25,3,49.51,3,.00,3,
1,2006,294,49,188,14.19,3,73.60,3,.95,3,29.95,3,12.53,3,42.19,3,.00,3,
1,2006,294,50,188,14.26,3,73.40,3,.95,3,29.94,3,12.54,3,36.46,3,.00,3,
1,2006,294,51,188,14.13,3,73.90,3,.95,3,29.95,3,11.71,3,39.50,3,.00,3,
1,2006,294,52,188,14.23,3,74.00,3,.95,3,29.95,3,12.59,3,40.76,3,.00,3,
1,2006,294,53,188,14.23,3,73.90,3,.95,3,29.95,3,13.44,3,46.78,3,.00,3,
1,2006,294,54,188,14.20,3,73.50,3,.95,3,29.95,3,12.57,3,47.51,3,.00,3,
1,2006,294,55,188,14.33,3,74.60,3,.95,3,29.95,3,12.84,3,43.99,3,.00,3,
1,2006,294,56,188,14.26,3,75.20,3,.95,3,29.95,3,13.00,3,42.21,3,.00,3,
1,2006,294,57,188,14.26,3,74.00,3,.95,3,29.95,3,14.20,3,50.86,3,.00,3,
1,2006,294,58,188,14.23,3,75.50,3,.95,3,29.95,3,12.99,3,48.94,3,.00,3,
1,2006,294,59,188,14.23,3,75.10,3,.95,3,29.95,3,13.48,3,51.29,3,.00,3,
1,2006,294,100,188,14.20,3,74.80,3,.95,3,29.95,3,13.75,3,52.89,3,.00,3,
1,2006,294,101,188,14.33,3,76.40,3,.95,3,29.95,3,13.18,3,36.43,3,.00,3,
1,2006,294,102,188,14.30,3,76.10,3,.95,3,29.95,3,12.60,3,46.84,3,.00,3,
1,2006,294,103,188,14.33,3,77.20,3,.95,3,29.95,3,12.83,3,39.65,3,.00,3,
1,2006,294,104,188,14.20,3,74.80,3,.95,3,29.95,3,12.85,3,50.77,3,.00,3,
1,2006,294,105,188,14.23,3,75.00,3,.95,3,29.95,3,13.63,3,46.70,3,.00,3,
1,2006,294,106,188,14.16,3,74.90,3,.95,3,29.95,3,12.37,3,43.78,3,.00,3,
1,2006,294,107,188,14.13,3,74.50,3,.95,3,29.95,3,14.33,3,44.05,3,.00,3,
1,2006,294,108,188,14.13,3,75.60,3,.95,3,29.95,3,13.68,3,35.25,3,.00,3,
1,2006,294,109,188,14.10,3,74.70,3,.95,3,29.95,3,12.93,3,38.48,3,.00,3,
1,2006,294,110,188,14.06,3,76.00,3,.95,3,29.95,3,13.05,3,46.79,3,.00,3,
1,2006,294,111,188,14.00,3,74.90,3,.95,3,29.95,3,12.98,3,40.94,3,.00,3,
1,2006,294,112,188,14.03,3,75.40,3,.95,3,29.95,3,14.08,3,33.94,3,.00,3,
1,2006,294,113,188,14.06,3,76.00,3,.95,3,29.95,3,14.11,3,48.13,3,.00,3,
1,2006,294,114,188,14.06,3,76.40,3,.95,3,29.95,3,12.76,3,43.29,3,.00,3,
1,2006,294,115,188,14.03,3,76.30,3,.95,3,29.95,3,12.15,3,39.32,3,.00,3,
1,2006,294,116,188,14.06,3,76.20,3,.95,3,29.95,3,14.11,3,40.42,3,.00,3,
1,2006,294,117,188,13.96,3,75.50,3,.95,3,29.95,3,13.53,3,45.77,3,.00,3,
1,2006,294,118,188,14.03,3,76.20,3,.95,3,29.95,3,12.43,3,41.67,3,.00,3,
1,2006,294,119,188,14.03,3,76.40,3,.95,3,29.95,3,11.89,3,33.54,3,.00,3,
1,2006,294,120,188,14.00,3,76.10,3,.95,3,29.95,3,13.82,3,41.04,3,.00,3,
1,2006,294,121,188,13.96,3,76.20,3,.95,3,29.95,3,12.58,3,42.14,3,.00,3,
1,2006,294,122,188,13.96,3,76.80,3,.95,3,29.95,3,12.94,3,40.84,3,.00,3,
1,2006,294,123,188,14.00,3,76.70,3,.95,3,29.95,3,14.40,3,35.93,3,.00,3,
1,2006,294,124,188,13.93,3,76.30,3,.95,3,29.95,3,13.38,3,43.79,3,.00,3,
1,2006,294,125,188,14.00,3,76.20,3,.95,3,29.95,3,12.24,3,52.02,3,.00,3,
1,2006,294,126,188,13.90,3,76.60,3,.95,3,29.95,3,12.28,3,43.83,3,.00,3,
1,2006,294,127,188,13.97,3,76.20,3,.95,3,29.95,3,13.19,3,36.45,3,.00,3,
1,2006,294,128,188,13.80,3,76.70,3,.95,3,29.95,3,13.16,3,39.46,3,.00,3,
1,2006,294,129,188,13.80,3,75.70,3,.95,3,29.95,3,12.59,3,39.63,3,.00,3,
1,2006,294,130,188,13.77,3,76.40,3,.95,3,29.95,3,13.01,3,43.34,3,.00,3,
1,2006,294,131,188,13.80,3,76.50,3,.95,3,29.95,3,12.31,3,47.88,3,.00,3,
1,2006,294,132,188,13.83,3,77.50,3,.95,3,29.95,3,12.05,3,43.97,3,.00,3,
1,2006,294,133,188,13.87,3,77.40,3,.95,3,29.95,3,12.97,3,40.20,3,.00,3,
1,2006,294,134,188,13.90,3,77.20,3,.95,3,29.95,3,12.52,3,41.09,3,.00,3,
1,2006,294,135,188,13.90,3,77.10,3,.95,3,29.95,3,10.56,3,49.19,3,.00,3,
1,2006,294,136,188,13.90,3,77.40,3,.95,3,29.95,3,11.44,3,50.84,3,.00,3,
1,2006,294,137,188,13.90,3,76.50,3,.95,3,29.96,3,12.31,3,50.14,3,.00,3,
1,2006,294,138,188,13.93,3,76.90,3,.95,3,29.95,3,12.06,3,46.85,3,.00,3,
1,2006,294,139,188,13.90,3,76.40,3,.95,3,29.95,3,11.81,3,41.68,3,.00,3,
1,2006,294,140,188,13.97,3,78.20,3,.95,3,29.95,3,11.64,3,41.01,3,.00,3,
1,2006,294,141,188,13.87,3,76.00,3,.95,3,29.95,3,13.09,3,44.12,3,.00,3,
1,2006,294,142,188,13.94,3,77.00,3,1.42,3,29.95,3,11.87,3,37.90,3,.00,3,
1,2006,294,143,188,13.80,3,76.50,3,.95,3,29.95,3,13.36,3,41.31,3,.00,3,
1,2006,294,144,188,13.87,3,76.20,3,.95,3,29.95,3,13.25,3,35.09,3,.00,3,
1,2006,294,145,188,13.87,3,77.30,3,.95,3,29.95,3,12.39,3,40.02,3,.00,3,
1,2006,294,146,188,13.80,3,75.40,3,.95,3,29.95,3,12.89,3,45.68,3,.00,3,
1,2006,294,147,188,13.87,3,75.30,3,.95,3,29.95,3,12.86,3,51.43,3,.00,3,
1,2006,294,148,188,13.80,3,74.10,3,.95,3,29.96,3,13.18,3,52.33,3,.00,3,
1,2006,294,149,188,13.84,3,74.30,3,.95,3,29.95,3,11.84,3,52.76,3,.00,3,
1,2006,294,150,188,13.94,3,75.60,3,.95,3,29.95,3,12.66,3,46.92,3,.00,3,
1,2006,294,151,188,13.94,3,74.70,3,.95,3,29.95,3,13.66,3,47.97,3,.00,3,
1,2006,294,152,188,13.91,3,74.80,3,.95,3,29.96,3,12.14,3,44.85,3,.00,3,
1,2006,294,153,188,13.77,3,73.80,3,.95,3,29.95,3,12.61,3,50.44,3,.00,3,
1,2006,294,154,188,13.90,3,75.10,3,.95,3,29.95,3,12.63,3,51.98,3,.00,3,
1,2006,294,155,188,13.90,3,74.30,3,.95,3,29.95,3,12.19,3,50.38,3,.00,3,
1,2006,294,156,188,13.84,3,74.50,3,.95,3,29.96,3,12.21,3,51.43,3,.00,3,
1,2006,294,157,188,13.87,3,75.00,3,.95,3,29.96,3,11.45,3,52.29,3,.00,3,
1,2006,294,158,188,13.94,3,75.80,3,.95,3,29.96,3,11.67,3,39.38,3,.00,3,
1,2006,294,159,188,13.87,3,75.00,3,.95,3,29.96,3,13.11,3,40.82,3,.00,3,
1,2006,294,200,188,13.77,3,73.90,3,.95,3,29.96,3,12.22,3,39.36,3,.00,3,
1,2006,294,201,188,13.77,3,74.30,3,.95,3,29.96,3,12.15,3,47.59,3,.00,3,
1,2006,294,202,188,13.84,3,74.90,3,.95,3,29.96,3,11.66,3,45.06,3,.00,3,
1,2006,294,203,188,13.81,3,75.30,3,.95,3,29.96,3,12.64,3,46.47,3,.00,3,
1,2006,294,204,188,13.87,3,76.30,3,.95,3,29.96,3,11.61,3,41.06,3,.00,3,
1,2006,294,205,188,13.77,3,75.00,3,.95,3,29.96,3,12.23,3,45.31,3,.00,3,
1,2006,294,206,188,13.74,3,75.30,3,.95,3,29.96,3,10.81,3,51.46,3,.00,3,
1,2006,294,207,188,13.77,3,76.00,3,.95,3,29.96,3,12.55,3,48.48,3,.00,3,
1,2006,294,208,188,13.77,3,75.90,3,.95,3,29.96,3,11.82,3,49.81,3,.00,3,
1,2006,294,209,188,13.77,3,75.60,3,.95,3,29.96,3,11.84,3,43.98,3,.00,3,
1,2006,294,210,188,13.71,3,75.50,3,.95,3,29.96,3,12.30,3,52.94,3,.00,3,
1,2006,294,211,188,13.74,3,76.00,3,.95,3,29.96,3,12.95,3,43.20,3,.00,3,
1,2006,294,212,188,13.71,3,75.90,3,.95,3,29.96,3,13.43,3,39.85,3,.00,3,
1,2006,294,213,188,13.71,3,76.00,3,.95,3,29.95,3,11.52,3,51.57,3,.00,3,
1,2006,294,214,188,13.71,3,76.60,3,.95,3,29.95,3,12.56,3,48.73,3,.00,3,
1,2006,294,215,188,13.57,3,75.80,3,.95,3,29.95,3,12.22,3,45.06,3,.00,3,
1,2006,294,216,188,13.64,3,75.80,3,.95,3,29.95,3,13.51,3,44.03,3,.00,3,
1,2006,294,217,188,13.57,3,75.80,3,.95,3,29.95,3,12.76,3,52.07,3,.00,3,
1,2006,294,218,188,13.57,3,76.20,3,1.42,3,29.95,3,13.29,3,46.32,3,.00,3,
1,2006,294,219,188,13.61,3,75.90,3,.95,3,29.95,3,13.29,3,52.43,3,.00,3,
1,2006,294,220,188,13.57,3,77.00,3,1.42,3,29.95,3,13.04,3,44.87,3,.00,3,
1,2006,294,221,188,13.54,3,75.60,3,.95,3,29.95,3,13.12,3,46.55,3,.00,3,
1,2006,294,222,188,13.54,3,76.40,3,.95,3,29.95,3,13.52,3,50.51,3,.00,3,
1,2006,294,223,188,13.51,3,77.10,3,.95,3,29.95,3,11.82,3,45.03,3,.00,3,
1,2006,294,224,188,13.61,3,77.00,3,.95,3,29.95,3,12.98,3,40.60,3,.00,3,
1,2006,294,225,188,13.51,3,76.50,3,.95,3,29.95,3,13.43,3,44.98,3,.00,3,
1,2006,294,226,188,13.61,3,76.20,3,.95,3,29.95,3,12.57,3,48.06,3,.00,3,
1,2006,294,227,188,13.40,3,76.00,3,.95,3,29.95,3,12.90,3,42.82,3,.00,3,
1,2006,294,228,188,13.47,3,76.70,3,.95,3,29.95,3,11.48,3,50.32,3,.00,3,
1,2006,294,229,188,13.47,3,76.10,3,.95,3,29.95,3,11.47,3,45.42,3,.00,3,
1,2006,294,230,188,13.57,3,77.10,3,.95,3,29.95,3,12.83,3,55.94,3,.00,3,
1,2006,294,231,188,13.47,3,75.60,3,.95,3,29.95,3,11.49,3,63.26,3,.00,3,
1,2006,294,232,188,13.51,3,75.90,3,.95,3,29.96,3,11.16,3,58.26,3,.00,3,
1,2006,294,233,188,13.54,3,77.20,3,.95,3,29.96,3,10.04,3,61.65,3,.00,3,
1,2006,294,234,188,13.64,3,78.00,3,.95,3,29.96,3,11.33,3,48.08,3,.00,3,
1,2006,294,235,188,13.57,3,76.90,3,.95,3,29.96,3,11.46,3,53.44,3,.00,3,
1,2006,294,236,188,13.51,3,76.10,3,.95,3,29.96,3,10.66,3,53.56,3,.00,3,
1,2006,294,237,188,13.61,3,75.90,3,.95,3,29.96,3,11.67,3,55.70,3,.00,3,
1,2006,294,238,188,13.54,3,75.50,3,.95,3,29.96,3,10.35,3,54.15,3,.00,3,
1,2006,294,239,188,13.54,3,75.00,3,.95,3,29.96,3,10.93,3,44.13,3,.00,3,
1,2006,294,240,188,13.61,3,77.10,3,.95,3,29.96,3,11.36,3,45.16,3,.00,3,
1,2006,294,241,188,13.57,3,76.20,3,.95,3,29.96,3,10.83,3,45.86,3,.00,3,
1,2006,294,242,188,13.44,3,76.50,3,.95,3,29.96,3,10.88,3,41.95,3,.00,3,
1,2006,294,243,188,13.54,3,77.10,3,.95,3,29.96,3,11.03,3,42.04,3,.00,3,
1,2006,294,244,188,13.47,3,76.40,3,.95,3,29.96,3,11.63,3,40.58,3,.00,3,
1,2006,294,245,188,13.47,3,76.40,3,.95,3,29.95,3,13.22,3,42.01,3,.00,3,
1,2006,294,246,188,13.54,3,75.90,3,.95,3,29.95,3,13.25,3,48.91,3,.00,3,
1,2006,294,247,188,13.51,3,75.40,3,.95,3,29.95,3,12.36,3,49.94,3,.00,3,
1,2006,294,248,188,13.54,3,76.00,3,.95,3,29.95,3,13.03,3,51.92,3,.00,3,
1,2006,294,249,188,13.61,3,76.90,3,.95,3,29.95,3,12.39,3,49.64,3,.00,3,
1,2006,294,250,188,13.61,3,76.50,3,.95,3,29.95,3,12.46,3,44.73,3,.00,3,
1,2006,294,251,188,13.54,3,76.10,3,.95,3,29.95,3,13.52,3,38.07,3,.00,3,
1,2006,294,252,188,13.54,3,75.50,3,.95,3,29.95,3,12.39,3,44.65,3,.00,3,
1,2006,294,253,188,13.54,3,76.80,3,.95,3,29.95,3,11.93,3,34.46,3,.00,3,
1,2006,294,254,188,13.51,3,76.00,3,.95,3,29.96,3,11.96,3,36.57,3,.00,3,
1,2006,294,255,188,13.57,3,76.60,3,.95,3,29.96,3,11.34,3,33.23,3,.00,3,
1,2006,294,256,188,13.64,3,76.10,3,.95,3,29.96,3,12.03,3,30.95,3,.00,3,
1,2006,294,257,188,13.57,3,75.90,3,.95,3,29.96,3,11.72,3,37.50,3,.00,3,
1,2006,294,258,188,13.54,3,76.00,3,.95,3,29.96,3,12.39,3,41.63,3,.00,3,
1,2006,294,259,188,13.47,3,76.20,3,.95,3,29.96,3,11.80,3,39.11,3,.00,3,
1,2006,294,300,188,13.57,3,77.30,3,.95,3,29.96,3,12.16,3,38.98,3,.00,3,
1,2006,294,301,188,13.61,3,76.70,3,.95,3,29.96,3,13.23,3,40.59,3,.00,3,
1,2006,294,302,188,13.44,3,75.30,3,.95,3,29.96,3,11.15,3,38.23,3,.00,3,
1,2006,294,303,188,13.40,3,76.20,3,.95,3,29.96,3,10.62,3,40.98,3,.00,3,
1,2006,294,304,188,13.54,3,76.80,3,.95,3,29.96,3,11.61,3,36.06,3,.00,3,
1,2006,294,305,188,13.47,3,76.30,3,.95,3,29.96,3,9.93,3,32.10,3,.00,3,
1,2006,294,306,188,13.51,3,77.60,3,.95,3,29.96,3,11.04,3,35.81,3,.00,3,
1,2006,294,307,188,13.51,3,77.40,3,.95,3,29.96,3,10.02,3,39.30,3,.00,3,
1,2006,294,308,188,13.61,3,78.20,3,.95,3,29.96,3,9.72,3,37.17,3,.00,3,
1,2006,294,309,188,13.51,3,77.70,3,1.42,3,29.96,3,11.74,3,41.49,3,.00,3,
1,2006,294,310,188,13.51,3,77.40,3,1.42,3,29.96,3,9.35,3,38.92,3,.00,3,
1,2006,294,311,188,13.57,3,77.70,3,.95,3,29.96,3,11.95,3,40.73,3,.00,3,
1,2006,294,312,188,13.44,3,77.10,3,1.42,3,29.96,3,10.89,3,41.58,3,.00,3,
1,2006,294,313,188,13.47,3,77.50,3,1.89,3,29.96,3,12.15,3,39.58,3,.00,3,
1,2006,294,314,188,13.40,3,77.40,3,.95,3,29.96,3,10.16,3,42.97,3,.00,3,
1,2006,294,315,188,13.40,3,78.20,3,1.89,3,29.96,3,11.37,3,34.49,3,.00,3,
1,2006,294,316,188,13.50,3,78.30,3,1.89,3,29.96,3,11.52,3,40.04,3,.00,3,
1,2006,294,317,188,13.44,3,77.70,3,1.89,3,29.96,3,11.74,3,41.15,3,.00,3,
1,2006,294,318,188,13.54,3,78.50,3,2.37,3,29.96,3,11.04,3,36.98,3,.00,3,
1,2006,294,319,188,13.57,3,78.80,3,1.89,3,29.96,3,12.55,3,37.65,3,.00,3,
1,2006,294,320,188,13.54,3,77.50,3,1.89,3,29.96,3,12.07,3,45.00,3,.00,3,
1,2006,294,321,188,13.57,3,78.30,3,.95,3,29.96,3,11.36,3,44.59,3,.00,3,
1,2006,294,322,188,13.64,3,78.60,3,.95,3,29.96,3,12.53,3,41.47,3,.00,3,
1,2006,294,323,188,13.50,3,77.50,3,.95,3,29.96,3,11.51,3,46.35,3,.00,3,
1,2006,294,324,188,13.57,3,77.70,3,2.37,3,29.96,3,11.28,3,46.97,3,.00,3,
1,2006,294,325,188,13.54,3,78.50,3,2.84,3,29.96,3,12.37,3,35.12,3,.00,3,
1,2006,294,326,188,13.67,3,78.60,3,1.89,3,29.96,3,11.17,3,39.03,3,.00,3,
1,2006,294,327,188,13.74,3,79.40,3,2.37,3,29.96,3,11.72,3,34.65,3,.00,3,
1,2006,294,328,188,13.67,3,78.30,3,1.89,3,29.96,3,12.98,3,37.04,3,.00,3,
1,2006,294,329,188,13.64,3,78.40,3,2.84,3,29.96,3,11.66,3,42.03,3,.00,3,
1,2006,294,330,188,13.60,3,79.10,3,2.37,3,29.95,3,12.99,3,40.81,3,.00,3,
1,2006,294,331,188,13.64,3,78.10,3,2.37,3,29.95,3,12.76,3,50.04,3,.00,3,
1,2006,294,332,188,13.57,3,77.40,3,2.84,3,29.96,3,11.38,3,43.00,3,.00,3,
1,2006,294,333,188,13.64,3,78.20,3,1.89,3,29.96,3,11.46,3,46.36,3,.00,3,
1,2006,294,334,188,13.60,3,78.30,3,.95,3,29.96,3,12.50,3,40.57,3,.00,3,
1,2006,294,335,188,13.57,3,78.60,3,.95,3,29.96,3,12.83,3,39.87,3,.00,3,
1,2006,294,336,188,13.57,3,76.30,3,.95,3,29.97,3,13.28,3,50.43,3,.00,3,
1,2006,294,337,188,13.67,3,77.40,3,.95,3,29.97,3,12.14,3,40.41,3,.00,3,
1,2006,294,338,188,13.71,3,77.00,3,.95,3,29.97,3,12.40,3,42.31,3,.00,3,
1,2006,294,339,188,13.64,3,77.30,3,.95,3,29.97,3,12.57,3,32.04,3,.00,3,
1,2006,294,340,188,13.60,3,76.60,3,.95,3,29.97,3,12.43,3,38.11,3,.00,3,
1,2006,294,341,188,13.54,3,76.00,3,.95,3,29.97,3,12.91,3,48.41,3,.00,3,
1,2006,294,342,188,13.47,3,75.20,3,.95,3,29.97,3,11.37,3,49.87,3,.00,3,
1,2006,294,343,188,13.57,3,77.00,3,.95,3,29.97,3,12.04,3,48.43,3,.00,3,
1,2006,294,344,188,13.54,3,75.20,3,.95,3,29.96,3,12.03,3,48.79,3,.00,3,
1,2006,294,345,188,13.50,3,75.50,3,.95,3,29.97,3,12.63,3,51.03,3,.00,3,
1,2006,294,346,188,13.54,3,75.90,3,.95,3,29.97,3,11.49,3,49.97,3,.00,3,
1,2006,294,347,188,13.50,3,76.50,3,2.37,3,29.97,3,11.99,3,52.57,3,.00,3,
1,2006,294,348,188,13.61,3,76.60,3,2.37,3,29.97,3,12.16,3,35.68,3,.00,3,
1,2006,294,349,188,13.57,3,76.80,3,.95,3,29.97,3,11.12,3,43.68,3,.00,3,
1,2006,294,350,188,13.61,3,76.30,3,.95,3,29.97,3,12.04,3,39.17,3,.00,3,
1,2006,294,351,188,13.50,3,75.60,3,.95,3,29.97,3,13.48,3,40.33,3,.00,3,
1,2006,294,352,188,13.54,3,76.00,3,2.37,3,29.97,3,11.71,3,47.09,3,.00,3,
1,2006,294,353,188,13.57,3,76.90,3,2.37,3,29.97,3,12.86,3,38.97,3,.00,3,
1,2006,294,354,188,13.54,3,76.80,3,1.89,3,29.97,3,12.30,3,39.27,3,.00,3,
1,2006,294,355,188,13.50,3,76.50,3,2.37,3,29.97,3,12.90,3,44.43,3,.00,3,
1,2006,294,356,188,13.40,3,75.50,3,1.89,3,29.97,3,11.26,3,42.66,3,.00,3,
1,2006,294,357,188,13.40,3,75.30,3,1.42,3,29.97,3,12.13,3,44.41,3,.00,3,
1,2006,294,358,188,13.40,3,76.00,3,1.89,3,29.97,3,12.58,3,38.46,3,.00,3,
1,2006,294,359,188,13.44,3,76.80,3,2.37,3,29.97,3,12.73,3,43.54,3,.00,3,
1,2006,294,400,188,13.44,3,76.60,3,2.37,3,29.97,3,12.57,3,38.08,3,.00,3,
1,2006,294,401,188,13.37,3,75.80,3,.95,3,29.97,3,14.34,3,44.97,3,.00,3,
1,2006,294,402,188,13.40,3,76.60,3,1.42,3,29.97,3,13.93,3,38.54,3,.00,3,
1,2006,294,403,188,13.40,3,75.60,3,.95,3,29.97,3,14.13,3,41.51,3,.00,3,
1,2006,294,404,188,13.44,3,77.20,3,1.89,3,29.97,3,12.17,3,39.60,3,.00,3,
1,2006,294,405,188,13.51,3,77.50,3,2.37,3,29.97,3,13.07,3,41.53,3,.00,3,
1,2006,294,406,188,13.51,3,77.20,3,2.84,3,29.97,3,12.32,3,44.20,3,.00,3,
1,2006,294,407,188,13.51,3,76.30,3,.95,3,29.97,3,13.18,3,43.01,3,.00,3,
1,2006,294,408,188,13.51,3,76.10,3,1.89,3,29.97,3,11.69,3,55.69,3,.00,3,
1,2006,294,409,188,13.51,3,76.30,3,2.37,3,29.97,3,11.98,3,39.66,3,.00,3,
1,2006,294,410,188,13.51,3,77.00,3,2.84,3,29.97,3,12.86,3,45.46,3,.00,3,
1,2006,294,411,188,13.47,3,76.00,3,1.42,3,29.97,3,12.87,3,45.03,3,.00,3,
1,2006,294,412,188,13.37,3,75.80,3,1.42,3,29.97,3,11.76,3,47.16,3,.00,3,
1,2006,294,413,188,13.40,3,76.70,3,2.37,3,29.97,3,10.80,3,51.87,3,.00,3,
1,2006,294,414,188,13.47,3,77.80,3,1.42,3,29.97,3,11.30,3,50.78,3,.00,3,
1,2006,294,415,188,13.51,3,77.00,3,.95,3,29.97,3,11.53,3,48.13,3,.00,3,
1,2006,294,416,188,13.44,3,76.80,3,1.89,3,29.97,3,12.07,3,44.00,3,.00,3,
1,2006,294,417,188,13.51,3,77.80,3,.95,3,29.97,3,11.94,3,51.63,3,.00,3,
1,2006,294,418,188,13.47,3,77.40,3,.95,3,29.97,3,11.06,3,47.05,3,.00,3,
1,2006,294,419,188,13.54,3,77.10,3,.95,3,29.97,3,12.32,3,46.48,3,.00,3,
1,2006,294,420,188,13.44,3,76.30,3,2.37,3,29.97,3,12.95,3,51.41,3,.00,3,
1,2006,294,421,188,13.47,3,77.20,3,.95,3,29.97,3,12.19,3,51.21,3,.00,3,
1,2006,294,422,188,13.51,3,76.20,3,.95,3,29.97,3,12.73,3,43.85,3,.00,3,
1,2006,294,423,188,13.61,3,77.80,3,.95,3,29.97,3,12.74,3,43.47,3,.00,3,
1,2006,294,424,188,13.67,3,77.80,3,1.42,3,29.97,3,12.82,3,45.33,3,.00,3,
1,2006,294,425,188,13.64,3,77.40,3,.95,3,29.97,3,13.19,3,48.22,3,.00,3,
1,2006,294,426,188,13.57,3,76.60,3,2.84,3,29.97,3,12.49,3,45.05,3,.00,3,
1,2006,294,427,188,13.67,3,78.80,3,2.84,3,29.97,3,12.17,3,36.73,3,.00,3,
1,2006,294,428,188,13.61,3,77.60,3,2.37,3,29.97,3,13.54,3,39.87,3,.00,3,
1,2006,294,429,188,13.57,3,76.70,3,1.89,3,29.97,3,13.86,3,44.15,3,.00,3,
1,2006,294,430,188,13.57,3,76.80,3,1.89,3,29.97,3,13.35,3,52.64,3,.00,3,
1,2006,294,431,188,13.47,3,76.70,3,1.89,3,29.97,3,12.27,3,48.16,3,.00,3,
1,2006,294,432,188,13.51,3,76.40,3,1.89,3,29.97,3,12.83,3,52.38,3,.00,3,
1,2006,294,433,188,13.51,3,76.30,3,.95,3,29.97,3,14.00,3,40.62,3,.00,3,
1,2006,294,434,188,13.44,3,76.40,3,.95,3,29.96,3,11.97,3,49.59,3,.00,3,
1,2006,294,435,188,13.54,3,77.10,3,.95,3,29.97,3,12.63,3,48.56,3,.00,3,
1,2006,294,436,188,13.57,3,77.90,3,.95,3,29.97,3,14.07,3,54.86,3,.00,3,
1,2006,294,437,188,13.47,3,76.60,3,.95,3,29.97,3,13.32,3,53.84,3,.00,3,
1,2006,294,438,188,13.47,3,76.80,3,1.42,3,29.97,3,11.83,3,51.99,3,.00,3,
1,2006,294,439,188,13.51,3,76.60,3,1.89,3,29.97,3,12.04,3,47.03,3,.00,3,
1,2006,294,440,188,13.51,3,77.10,3,1.42,3,29.97,3,11.62,3,41.92,3,.00,3,
1,2006,294,441,188,13.54,3,77.30,3,1.42,3,29.97,3,11.46,3,46.00,3,.00,3,
1,2006,294,442,188,13.57,3,76.70,3,1.89,3,29.97,3,12.89,3,48.40,3,.00,3,
1,2006,294,443,188,13.30,3,75.10,3,.95,3,29.96,3,12.82,3,48.94,3,.00,3,
1,2006,294,444,188,13.37,3,75.90,3,.95,3,29.96,3,11.31,3,50.89,3,.00,3,
1,2006,294,445,188,13.37,3,76.20,3,.95,3,29.97,3,11.85,3,53.21,3,.00,3,
1,2006,294,446,188,13.44,3,76.70,3,1.89,3,29.97,3,10.98,3,63.42,3,.00,3,
1,2006,294,447,188,13.44,3,76.60,3,2.84,3,29.97,3,11.41,3,58.94,3,.00,3,
1,2006,294,448,188,13.44,3,76.80,3,.95,3,29.97,3,11.21,3,63.31,3,.00,3,
1,2006,294,449,188,13.40,3,77.30,3,2.84,3,29.97,3,10.76,3,53.80,3,.00,3,
1,2006,294,450,188,13.40,3,76.20,3,2.84,3,29.97,3,11.81,3,53.10,3,.00,3,
1,2006,294,451,188,13.40,3,76.50,3,2.84,3,29.97,3,10.30,3,54.78,3,.00,3,
1,2006,294,452,188,13.34,3,76.20,3,.95,3,29.96,3,11.98,3,51.86,3,.00,3,
1,2006,294,453,188,13.40,3,77.00,3,1.89,3,29.97,3,11.05,3,53.27,3,.00,3,
1,2006,294,454,188,13.27,3,76.60,3,1.42,3,29.96,3,11.75,3,49.08,3,.00,3,
1,2006,294,455,188,13.30,3,77.10,3,.95,3,29.96,3,12.46,3,48.31,3,.00,3,
1,2006,294,456,188,13.24,3,76.60,3,1.89,3,29.96,3,11.68,3,53.53,3,.00,3,
1,2006,294,457,188,13.34,3,77.50,3,.95,3,29.96,3,13.15,3,45.86,3,.00,3,
1,2006,294,458,188,13.37,3,78.00,3,2.37,3,29.96,3,11.72,3,51.61,3,.00,3,
1,2006,294,459,188,13.40,3,78.50,3,1.42,3,29.97,3,11.82,3,55.97,3,.00,3,
1,2006,294,500,188,13.34,3,77.10,3,1.42,3,29.97,3,11.80,3,59.70,3,.00,3,
1,2006,294,501,188,13.24,3,76.60,3,.95,3,29.97,3,10.51,3,49.83,3,.00,3,
1,2006,294,502,188,13.30,3,76.80,3,1.89,3,29.97,3,10.45,3,47.33,3,.00,3,
1,2006,294,503,188,13.37,3,77.50,3,2.84,3,29.97,3,9.38,3,38.19,3,.00,3,
1,2006,294,504,188,13.40,3,77.70,3,2.84,3,29.98,3,10.10,3,35.98,3,.00,3,
1,2006,294,505,188,13.40,3,77.60,3,2.84,3,29.98,3,9.49,3,48.46,3,.00,3,
1,2006,294,506,188,13.40,3,78.00,3,2.37,3,29.98,3,8.99,3,43.70,3,.00,3,
1,2006,294,507,188,13.51,3,78.00,3,2.84,3,29.98,3,9.17,3,45.26,3,.00,3,
1,2006,294,508,188,13.51,3,78.10,3,2.84,3,29.98,3,9.92,3,40.39,3,.00,3,
1,2006,294,509,188,13.44,3,77.40,3,1.89,3,29.98,3,9.13,3,46.33,3,.00,3,
1,2006,294,510,188,13.40,3,77.70,3,2.84,3,29.98,3,8.97,3,27.25,3,.00,3,
1,2006,294,511,188,13.51,3,78.70,3,2.84,3,29.98,3,10.10,3,40.54,3,.00,3,
1,2006,294,512,188,13.51,3,78.00,3,1.89,3,29.98,3,9.82,3,34.85,3,.00,3,
1,2006,294,513,188,13.47,3,77.40,3,2.37,3,29.98,3,9.52,3,39.87,3,.00,3,
1,2006,294,514,188,13.47,3,77.60,3,2.84,3,29.98,3,9.04,3,55.24,3,.00,3,
1,2006,294,515,188,13.54,3,78.10,3,2.84,3,29.98,3,10.17,3,33.73,3,.00,3,
1,2006,294,516,188,13.64,3,78.50,3,2.84,3,29.98,3,9.69,3,38.94,3,.00,3,
1,2006,294,517,188,13.57,3,77.80,3,2.84,3,29.97,3,10.10,3,49.57,3,.00,3,
1,2006,294,518,188,13.61,3,78.60,3,2.84,3,29.97,3,10.76,3,41.56,3,.00,3,
1,2006,294,519,188,13.54,3,78.80,3,2.84,3,29.97,3,11.13,3,44.98,3,.00,3,
1,2006,294,520,188,13.61,3,79.00,3,2.84,3,29.97,3,11.16,3,44.68,3,.00,3,
1,2006,294,521,188,13.57,3,78.30,3,2.84,3,29.97,3,10.60,3,41.27,3,.00,3,
1,2006,294,522,188,13.61,3,78.90,3,2.84,3,29.97,3,10.98,3,35.38,3,.00,3,
1,2006,294,523,188,13.61,3,79.40,3,2.84,3,29.98,3,11.72,3,30.71,3,.00,3,
1,2006,294,524,188,13.54,3,78.70,3,2.84,3,29.98,3,9.74,3,35.08,3,.00,3,
1,2006,294,525,188,13.57,3,79.20,3,2.84,3,29.98,3,10.40,3,39.82,3,.00,3,
1,2006,294,526,188,13.51,3,79.20,3,2.84,3,29.98,3,9.79,3,38.47,3,.00,3,
1,2006,294,527,188,13.44,3,78.40,3,2.84,3,29.98,3,9.52,3,31.49,3,.00,3,
1,2006,294,528,188,13.51,3,79.20,3,2.84,3,29.98,3,9.56,3,35.26,3,.00,3,
1,2006,294,529,188,13.47,3,79.10,3,2.84,3,29.98,3,10.74,3,24.77,3,.00,3,
1,2006,294,530,188,13.40,3,78.70,3,2.84,3,29.98,3,10.48,3,30.30,3,.00,3,
1,2006,294,531,188,13.44,3,78.90,3,2.84,3,29.98,3,11.10,3,33.50,3,.00,3,
1,2006,294,532,188,13.37,3,78.40,3,2.84,3,29.98,3,9.78,3,35.21,3,.00,3,
1,2006,294,533,188,13.20,3,78.00,3,2.84,3,29.98,3,10.27,3,40.27,3,.00,3,
1,2006,294,534,188,13.40,3,78.80,3,2.84,3,29.98,3,9.60,3,38.20,3,.00,3,
1,2006,294,535,188,13.40,3,78.80,3,2.84,3,29.98,3,10.03,3,38.83,3,.00,3,
1,2006,294,536,188,13.40,3,79.20,3,2.84,3,29.98,3,10.68,3,44.01,3,.00,3,
1,2006,294,537,188,13.44,3,78.50,3,2.84,3,29.98,3,10.31,3,44.50,3,.00,3,
1,2006,294,538,188,13.47,3,78.80,3,2.84,3,29.98,3,10.10,3,53.48,3,.00,3,
1,2006,294,539,188,13.57,3,79.20,3,2.84,3,29.98,3,9.56,3,41.73,3,.00,3,
1,2006,294,540,188,13.47,3,78.60,3,2.84,3,29.98,3,10.58,3,37.50,3,.00,3,
1,2006,294,541,188,13.47,3,78.30,3,2.84,3,29.98,3,9.84,3,40.49,3,.00,3,
1,2006,294,542,188,13.44,3,78.20,3,2.84,3,29.98,3,10.02,3,36.47,3,.00,3,
1,2006,294,543,188,13.57,3,79.00,3,2.84,3,29.98,3,10.47,3,32.74,3,.00,3,
1,2006,294,544,188,13.44,3,78.60,3,3.79,3,29.98,3,10.31,3,27.06,3,.00,3,
1,2006,294,545,188,13.44,3,78.90,3,3.79,3,29.98,3,10.85,3,28.25,3,.00,3,
1,2006,294,546,188,13.54,3,79.10,3,3.79,3,29.98,3,10.64,3,36.15,3,.00,3,
1,2006,294,547,188,13.47,3,78.40,3,3.79,3,29.98,3,10.34,3,47.39,3,.00,3,
1,2006,294,548,188,13.51,3,79.00,3,3.79,3,29.99,3,10.04,3,39.53,3,.00,3,
1,2006,294,549,188,13.67,3,79.90,3,5.68,3,29.98,3,10.40,3,32.25,3,.00,3,
1,2006,294,550,188,13.61,3,78.40,3,5.68,3,29.98,3,11.77,3,37.50,3,.00,3,
1,2006,294,551,188,13.51,3,78.20,3,5.68,3,29.98,3,10.92,3,44.24,3,.00,3,
1,2006,294,552,188,13.51,3,78.80,3,7.57,3,29.98,3,10.92,3,42.32,3,.00,3,
1,2006,294,553,188,13.67,3,79.30,3,7.57,3,29.98,3,12.26,3,35.17,3,.00,3,
1,2006,294,554,188,13.61,3,79.30,3,9.46,3,29.98,3,11.32,3,30.95,3,.00,3,
1,2006,294,555,188,13.61,3,79.60,3,9.46,3,29.98,3,10.42,3,38.55,3,.00,3,
1,2006,294,556,188,13.67,3,79.90,3,9.46,3,29.99,3,11.59,3,33.17,3,.00,3,
1,2006,294,557,188,13.64,3,79.80,3,11.36,3,29.99,3,11.00,3,34.72,3,.00,3,
1,2006,294,558,188,13.54,3,79.00,3,11.36,3,29.99,3,11.19,3,35.34,3,.00,3,
1,2006,294,559,188,13.77,3,80.10,3,11.36,3,29.99,3,10.65,3,38.60,3,.00,3,
1,2006,294,600,188,13.71,3,79.90,3,13.25,3,29.99,3,12.05,3,36.36,3,.00,3,
1,2006,294,601,188,13.77,3,80.70,3,13.25,3,29.98,3,11.09,3,30.77,3,.00,3,
1,2006,294,602,188,13.74,3,80.20,3,14.67,3,29.98,3,11.25,3,32.49,3,.00,3,
1,2006,294,603,188,13.74,3,80.70,3,17.04,3,29.99,3,10.14,3,34.30,3,.00,3,
1,2006,294,604,188,13.77,3,80.70,3,18.93,3,29.99,3,10.88,3,31.38,3,.00,3,
1,2006,294,605,188,13.81,3,79.90,3,20.82,3,29.99,3,11.03,3,30.95,3,.00,3,
1,2006,294,606,188,13.77,3,80.00,3,24.61,3,29.99,3,10.41,3,46.03,3,.00,3,
1,2006,294,607,188,13.71,3,79.40,3,26.50,3,29.99,3,10.47,3,43.60,3,.00,3,
1,2006,294,608,188,13.64,3,79.40,3,27.92,3,29.98,3,11.38,3,36.08,3,.00,3,
1,2006,294,609,188,13.74,3,79.60,3,28.39,3,29.98,3,11.61,3,31.44,3,.00,3,
1,2006,294,610,188,13.71,3,79.30,3,28.39,3,29.98,3,11.64,3,37.51,3,.00,3,
1,2006,294,611,188,13.71,3,79.70,3,30.28,3,29.98,3,11.89,3,44.47,3,.00,3,
1,2006,294,612,188,13.74,3,80.70,3,30.28,3,29.98,3,11.25,3,41.98,3,.00,3,
1,2006,294,613,188,13.81,3,79.70,3,32.18,3,29.98,3,11.41,3,46.31,3,.00,3,
1,2006,294,614,188,13.64,3,79.70,3,32.65,3,29.98,3,11.19,3,40.84,3,.00,3,
1,2006,294,615,188,13.74,3,80.80,3,35.96,3,29.98,3,10.63,3,35.09,3,.00,3,
1,2006,294,616,188,13.84,3,80.30,3,37.86,3,29.98,3,11.76,3,38.17,3,.00,3,
1,2006,294,617,188,13.67,3,79.50,3,39.75,3,29.98,3,11.81,3,35.76,3,.00,3,
1,2006,294,618,188,13.77,3,79.40,3,43.53,3,29.98,3,12.15,3,33.65,3,.00,3,
1,2006,294,619,188,13.77,3,80.00,3,49.21,3,29.99,3,12.76,3,43.86,3,.00,3,
1,2006,294,620,188,13.67,3,79.20,3,53.00,3,29.98,3,12.64,3,31.63,3,.00,3,
1,2006,294,621,188,13.74,3,78.40,3,56.78,3,29.98,3,12.64,3,37.90,3,.00,3,
1,2006,294,622,188,13.77,3,79.50,3,60.57,3,29.98,3,11.54,3,41.17,3,.00,3,
1,2006,294,623,188,13.74,3,78.70,3,64.36,3,29.98,3,12.41,3,42.41,3,.00,3,
1,2006,294,624,188,13.64,3,78.30,3,70.00,3,29.98,3,12.45,3,47.36,3,.00,3,
1,2006,294,625,188,13.77,3,78.40,3,77.60,3,29.99,3,12.52,3,45.17,3,.00,3,
1,2006,294,626,188,13.74,3,78.00,3,83.30,3,29.99,3,12.62,3,50.45,3,.00,3,
1,2006,294,627,188,13.74,3,77.80,3,81.40,3,29.99,3,10.96,3,48.56,3,.00,3,
1,2006,294,628,188,13.77,3,78.40,3,76.70,3,29.99,3,11.56,3,37.31,3,.00,3,
1,2006,294,629,188,13.77,3,78.30,3,71.90,3,29.99,3,10.58,3,43.06,3,.00,3,
1,2006,294,630,188,13.84,3,78.50,3,66.25,3,29.99,3,11.58,3,35.80,3,.00,3,
1,2006,294,631,188,13.87,3,78.80,3,62.46,3,29.99,3,12.42,3,29.38,3,.00,3,
1,2006,294,632,188,13.91,3,79.00,3,66.25,3,29.99,3,11.17,3,38.06,3,.00,3,
1,2006,294,633,188,13.91,3,78.80,3,73.80,3,29.99,3,12.81,3,31.30,3,.00,3,
1,2006,294,634,188,13.87,3,78.00,3,84.70,3,30.00,3,13.13,3,32.92,3,.00,3,
1,2006,294,635,188,13.87,3,78.50,3,98.40,3,29.99,3,13.06,3,28.74,3,.00,3,
1,2006,294,636,188,13.87,3,77.40,3,109.80,3,30.00,3,13.25,3,35.20,3,.00,3,
1,2006,294,637,188,13.98,3,79.00,3,111.70,3,30.00,3,11.77,3,38.80,3,.00,3,
1,2006,294,638,188,14.04,3,78.80,3,109.80,3,30.00,3,12.67,3,37.76,3,.00,3,
1,2006,294,639,188,13.84,3,77.00,3,104.10,3,30.00,3,12.50,3,44.24,3,.00,3,
1,2006,294,640,188,13.91,3,77.70,3,101.30,3,30.00,3,12.55,3,40.23,3,.00,3,
1,2006,294,641,188,13.91,3,77.00,3,96.50,3,30.00,3,13.16,3,35.55,3,.00,3,
1,2006,294,642,188,13.91,3,77.40,3,90.90,3,30.00,3,11.86,3,42.33,3,.00,3,
1,2006,294,643,188,13.87,3,77.50,3,89.00,3,30.00,3,12.78,3,36.33,3,.00,3,
1,2006,294,644,188,13.91,3,77.00,3,90.90,3,30.00,3,12.65,3,36.36,3,.00,3,
1,2006,294,645,188,13.84,3,76.60,3,100.30,3,30.00,3,12.36,3,30.17,3,.00,3,
1,2006,294,646,188,14.01,3,77.50,3,113.60,3,30.00,3,11.12,3,36.73,3,.00,3,
1,2006,294,647,188,14.08,3,78.20,3,127.80,3,30.00,3,11.35,3,36.19,3,.00,3,
1,2006,294,648,188,13.98,3,76.90,3,136.30,3,30.00,3,13.39,3,37.71,3,.00,3,
1,2006,294,649,188,13.94,3,77.30,3,145.70,3,30.00,3,12.56,3,35.30,3,.00,3,
1,2006,294,650,188,14.01,3,78.00,3,145.70,3,30.00,3,12.30,3,38.35,3,.00,3,
1,2006,294,651,188,14.21,3,79.10,3,145.70,3,30.00,3,12.61,3,37.69,3,.00,3,
1,2006,294,652,188,14.14,3,78.50,3,147.60,3,30.00,3,13.00,3,30.47,3,.00,3,
1,2006,294,653,188,14.14,3,78.60,3,143.90,3,30.00,3,12.18,3,33.68,3,.00,3,
1,2006,294,654,188,14.18,3,78.20,3,138.20,3,30.00,3,12.25,3,37.90,3,.00,3,
1,2006,294,655,188,14.11,3,77.80,3,136.30,3,30.00,3,12.69,3,35.77,3,.00,3,
1,2006,294,656,188,14.31,3,79.00,3,141.00,3,30.00,3,11.47,3,35.74,3,.00,3,
1,2006,294,657,188,14.28,3,79.10,3,251.70,3,30.00,3,12.61,3,36.49,3,.00,3,
1,2006,294,658,188,14.31,3,78.60,3,265.50,3,30.00,3,12.46,3,41.78,3,.00,3,
1,2006,294,659,188,14.38,3,77.80,3,270.70,3,30.00,3,11.94,3,41.62,3,.00,3,
1,2006,294,700,188,14.38,3,76.30,3,261.20,3,30.00,3,11.72,3,41.46,3,.00,3,
1,2006,294,701,188,14.61,3,76.70,3,140.10,3,30.01,3,11.32,3,34.96,3,.00,3,
1,2006,294,702,188,14.48,3,76.50,3,134.40,3,30.01,3,11.73,3,43.59,3,.00,3,
1,2006,294,703,188,14.51,3,75.30,3,130.60,3,30.01,3,11.11,3,41.97,3,.00,3,
1,2006,294,704,188,14.48,3,75.50,3,256.00,3,30.00,3,12.31,3,32.03,3,.00,3,
1,2006,294,705,188,14.41,3,76.40,3,228.10,3,30.01,3,11.69,3,32.47,3,.00,3,
1,2006,294,706,188,14.51,3,76.10,3,159.00,3,30.00,3,12.01,3,37.17,3,.00,3,
1,2006,294,707,188,14.41,3,75.80,3,196.90,3,30.00,3,12.58,3,40.43,3,.00,3,
1,2006,294,708,188,14.41,3,75.80,3,219.60,3,30.01,3,11.58,3,41.30,3,.00,3,
1,2006,294,709,188,14.44,3,76.20,3,183.60,3,30.01,3,12.22,3,41.24,3,.00,3,
1,2006,294,710,188,14.34,3,74.50,3,191.20,3,30.01,3,12.65,3,46.00,3,.00,3,
1,2006,294,711,188,14.31,3,75.70,3,208.20,3,30.01,3,12.87,3,34.88,3,.00,3,
1,2006,294,712,188,14.38,3,76.20,3,344.50,3,30.01,3,12.47,3,35.74,3,.00,3,
1,2006,294,713,188,14.41,3,76.20,3,437.20,3,30.01,3,13.57,3,34.11,3,.00,3,
1,2006,294,714,188,14.55,3,76.40,3,452.40,3,30.01,3,12.89,3,33.12,3,.00,3,
1,2006,294,715,188,14.61,3,76.10,3,480.80,3,30.01,3,13.08,3,29.48,3,.00,3,
1,2006,294,716,188,14.71,3,73.90,3,509.20,3,30.01,3,12.58,3,42.43,3,.00,3,
1,2006,294,717,188,14.95,3,74.50,3,526.20,3,30.01,3,12.51,3,36.76,3,.00,3,
1,2006,294,718,188,14.95,3,74.60,3,520.50,3,30.01,3,12.78,3,39.70,3,.00,3,
1,2006,294,719,188,14.98,3,74.10,3,495.90,3,30.01,3,12.60,3,29.58,3,.00,3,
1,2006,294,720,188,15.08,3,74.60,3,511.10,3,30.01,3,12.73,3,32.36,3,.00,3,
1,2006,294,721,188,15.22,3,75.00,3,513.00,3,30.01,3,12.22,3,37.11,3,.00,3,
1,2006,294,722,188,15.22,3,73.50,3,503.50,3,30.01,3,13.97,3,40.05,3,.00,3,
1,2006,294,723,188,15.12,3,73.20,3,238.50,3,30.01,3,12.71,3,39.76,3,.00,3,
1,2006,294,724,188,15.02,3,73.00,3,223.80,3,30.01,3,13.04,3,41.82,3,.00,3,
1,2006,294,725,188,14.88,3,74.00,3,230.90,3,30.01,3,14.17,3,32.33,3,.00,3,
1,2006,294,726,188,14.74,3,74.90,3,240.40,3,30.01,3,13.36,3,32.63,3,.00,3,
1,2006,294,727,188,14.64,3,75.50,3,240.40,3,30.01,3,12.91,3,36.45,3,.00,3,
1,2006,294,728,188,14.64,3,75.60,3,253.60,3,30.01,3,13.40,3,48.44,3,.00,3,
1,2006,294,729,188,14.68,3,75.60,3,352.10,3,30.01,3,13.07,3,49.82,3,.00,3,
1,2006,294,730,188,14.71,3,76.70,3,501.60,3,30.01,3,13.00,3,41.55,3,.00,3,
1,2006,294,731,188,14.61,3,73.90,3,501.60,3,30.01,3,13.64,3,42.91,3,.00,3,
1,2006,294,732,188,14.71,3,74.50,3,497.80,3,30.01,3,13.26,3,46.35,3,.00,3,
1,2006,294,733,188,14.84,3,73.60,3,525.30,3,30.01,3,12.73,3,45.79,3,.00,3,
1,2006,294,734,188,14.94,3,73.90,3,482.70,3,30.01,3,12.07,3,43.24,3,.00,3,
1,2006,294,735,188,14.98,3,74.30,3,578.70,3,30.02,3,11.95,3,41.30,3,.00,3,
1,2006,294,736,188,14.97,3,73.40,3,580.10,3,30.01,3,11.78,3,42.56,3,.00,3,
1,2006,294,737,188,14.97,3,73.40,3,530.50,3,30.02,3,12.00,3,49.07,3,.00,3,
1,2006,294,738,188,14.97,3,72.60,3,469.40,3,30.02,3,11.89,3,45.20,3,.00,3,
1,2006,294,739,188,15.04,3,73.30,3,636.00,3,30.02,3,12.05,3,49.76,3,.00,3,
1,2006,294,740,188,15.07,3,71.10,3,626.50,3,30.02,3,11.65,3,54.47,3,.00,3,
1,2006,294,741,188,15.37,3,71.90,3,530.50,3,30.02,3,10.03,3,52.52,3,.00,3,
1,2006,294,742,188,15.41,3,72.60,3,317.00,3,30.02,3,10.18,3,50.50,3,.00,3,
1,2006,294,743,188,15.37,3,71.70,3,263.10,3,30.02,3,10.40,3,55.42,3,.00,3,
1,2006,294,744,188,15.34,3,71.10,3,297.20,3,30.02,3,10.88,3,55.71,3,.00,3,
1,2006,294,745,188,15.24,3,70.90,3,323.70,3,30.03,3,10.08,3,44.20,3,.00,3,
1,2006,294,746,188,15.14,3,71.90,3,388.00,3,30.02,3,9.79,3,49.70,3,.00,3,
1,2006,294,747,188,15.07,3,71.90,3,378.60,3,30.03,3,9.74,3,49.64,3,.00,3,
1,2006,294,748,188,15.10,3,71.90,3,336.40,3,30.03,3,9.26,3,42.24,3,.00,3,
1,2006,294,749,188,15.03,3,71.30,3,310.40,3,30.02,3,9.52,3,53.48,3,.00,3,
1,2006,294,750,188,15.10,3,71.80,3,295.30,3,30.02,3,10.46,3,60.48,3,.00,3,
1,2006,294,751,188,14.97,3,71.80,3,286.80,3,30.03,3,9.89,3,46.00,3,.00,3,
1,2006,294,752,188,14.97,3,72.20,3,281.10,3,30.03,3,9.12,3,45.50,3,.00,3,
1,2006,294,753,188,14.97,3,72.10,3,272.10,3,30.03,3,10.65,3,47.34,3,.00,3,
1,2006,294,754,188,14.76,3,72.50,3,265.00,3,30.02,3,10.68,3,45.37,3,.00,3,
1,2006,294,755,188,14.87,3,73.10,3,249.90,3,30.02,3,9.98,3,46.72,3,.00,3,
1,2006,294,756,188,14.93,3,73.40,3,244.20,3,30.02,3,10.27,3,40.44,3,.00,3,
1,2006,294,757,188,14.80,3,73.30,3,257.40,3,30.02,3,10.19,3,54.13,3,.00,3,
1,2006,294,758,188,14.86,3,72.80,3,357.70,3,30.02,3,9.93,3,56.72,3,.00,3,
1,2006,294,759,188,14.83,3,72.30,3,724.00,3,30.02,3,9.45,3,53.46,3,.00,3,
1,2006,294,800,188,15.00,3,72.50,3,750.00,3,30.02,3,10.45,3,50.43,3,.00,3,
1,2006,294,801,188,15.30,3,72.70,3,767.00,3,30.02,3,10.15,3,37.14,3,.00,3,
1,2006,294,802,188,15.37,3,71.90,3,769.00,3,30.02,3,9.60,3,40.60,3,.00,3,
1,2006,294,803,188,15.50,3,71.60,3,762.00,3,30.02,3,9.85,3,42.84,3,.00,3,
1,2006,294,804,188,15.67,3,72.10,3,780.00,3,30.02,3,9.41,3,35.43,3,.00,3,
1,2006,294,805,188,15.74,3,70.80,3,499.70,3,30.02,3,9.58,3,37.00,3,.00,3,
1,2006,294,806,188,15.87,3,70.50,3,325.60,3,30.02,3,9.75,3,41.33,3,.00,3,
1,2006,294,807,188,15.60,3,69.82,3,639.80,3,30.02,3,10.68,3,39.29,3,.00,3,
1,2006,294,808,188,15.67,3,69.28,3,378.60,3,30.02,3,10.23,3,36.02,3,.00,3,
1,2006,294,809,188,15.67,3,69.52,3,823.00,3,30.02,3,10.18,3,34.73,3,.00,3,
1,2006,294,810,188,15.74,3,69.65,3,839.00,3,30.02,3,10.29,3,38.83,3,.00,3,
1,2006,294,811,188,15.84,3,69.72,3,854.00,3,30.02,3,10.12,3,38.05,3,.00,3,
1,2006,294,812,188,16.00,3,69.02,3,883.00,3,30.02,3,10.88,3,23.21,3,.00,3,
1,2006,294,813,188,16.17,3,69.35,3,890.00,3,30.02,3,10.44,3,26.54,3,.00,3,
1,2006,294,814,188,16.14,3,68.55,3,909.00,3,30.02,3,10.17,3,38.89,3,.00,3,
1,2006,294,815,188,16.17,3,68.28,3,984.00,3,30.02,3,10.85,3,32.92,3,.00,3,
1,2006,294,816,188,16.24,3,68.51,3,1040.00,3,30.02,3,10.33,3,36.69,3,.00,3,
1,2006,294,817,188,16.31,3,68.04,3,664.40,3,30.01,3,11.14,3,29.06,3,.00,3,
1,2006,294,818,188,16.14,3,67.81,3,617.00,3,30.01,3,10.31,3,37.58,3,.00,3,
1,2006,294,819,188,16.27,3,70.80,3,927.00,3,30.01,3,10.06,3,29.46,3,.00,3,
1,2006,294,820,188,16.24,3,69.69,3,746.00,3,30.01,3,11.54,3,32.77,3,.00,3,
1,2006,294,821,188,16.24,3,69.12,3,530.00,3,30.01,3,10.79,3,34.62,3,.00,3,
1,2006,294,822,188,16.20,3,70.80,3,465.60,3,30.01,3,10.28,3,21.03,3,.00,3,
1,2006,294,823,188,16.30,3,70.80,3,600.00,3,30.01,3,10.09,3,31.88,3,.00,3,
1,2006,294,824,188,16.14,3,70.60,3,994.00,3,30.01,3,9.45,3,38.12,3,.00,3,
1,2006,294,825,188,16.20,3,70.50,3,996.00,3,30.01,3,10.63,3,39.00,3,.00,3,
1,2006,294,826,188,16.20,3,70.30,3,1024.00,3,30.01,3,10.07,3,37.21,3,.00,3,
1,2006,294,827,188,16.44,3,71.30,3,1067.00,3,30.01,3,9.64,3,27.55,3,.00,3,
1,2006,294,828,188,16.61,3,71.20,3,1124.00,3,30.01,3,9.51,3,31.48,3,.00,3,
1,2006,294,829,188,16.64,3,69.89,3,1206.00,3,30.02,3,9.72,3,39.52,3,.00,3,
1,2006,294,830,188,16.71,3,69.48,3,807.00,3,30.02,3,9.17,3,41.78,3,.00,3,
1,2006,294,831,188,16.61,3,68.28,3,625.00,3,30.02,3,9.15,3,42.83,3,.00,3,
1,2006,294,832,188,16.57,3,69.42,3,709.00,3,30.01,3,9.00,3,43.67,3,.00,3,
1,2006,294,833,188,16.41,3,69.22,3,857.00,3,30.01,3,8.72,3,42.96,3,.00,3,
1,2006,294,834,188,16.34,3,68.95,3,538.40,3,30.02,3,9.76,3,42.02,3,.00,3,
1,2006,294,835,188,16.20,3,69.95,3,476.90,3,30.02,3,8.81,3,43.86,3,.00,3,
1,2006,294,836,188,16.14,3,69.75,3,449.40,3,30.02,3,7.67,3,47.68,3,.00,3,
1,2006,294,837,188,16.10,3,70.10,3,428.60,3,30.02,3,7.64,3,46.70,3,.00,3,
1,2006,294,838,188,16.10,3,70.20,3,420.10,3,30.02,3,8.00,3,32.76,3,.00,3,
1,2006,294,839,188,16.04,3,71.20,3,416.30,3,30.02,3,8.29,3,37.59,3,.00,3,
1,2006,294,840,188,16.04,3,71.90,3,415.40,3,30.02,3,8.47,3,38.86,3,.00,3,
1,2006,294,841,188,16.07,3,72.30,3,416.30,3,30.02,3,8.65,3,35.21,3,.00,3,
1,2006,294,842,188,16.07,3,71.70,3,426.70,3,30.02,3,7.92,3,50.50,3,.00,3,
1,2006,294,843,188,15.97,3,71.50,3,447.50,3,30.02,3,8.26,3,40.83,3,.00,3,
1,2006,294,844,188,16.10,3,72.10,3,442.30,3,30.02,3,7.23,3,30.13,3,.00,3,
1,2006,294,845,188,16.00,3,72.00,3,445.20,3,30.02,3,9.30,3,30.84,3,.00,3,
1,2006,294,846,188,16.00,3,72.00,3,448.50,3,30.02,3,8.65,3,36.54,3,.00,3,
1,2006,294,847,188,15.97,3,72.20,3,474.50,3,30.02,3,8.37,3,34.79,3,.00,3,
1,2006,294,848,188,15.97,3,72.60,3,539.30,3,30.02,3,8.58,3,28.83,3,.00,3,
1,2006,294,849,188,16.07,3,72.40,3,628.20,3,30.02,3,9.42,3,32.49,3,.00,3,
1,2006,294,850,188,16.07,3,72.20,3,821.00,3,30.02,3,10.13,3,31.64,3,.00,3,
1,2006,294,851,188,16.17,3,72.00,3,1065.00,3,30.02,3,9.92,3,27.19,3,.00,3,
1,2006,294,852,188,16.37,3,71.40,3,931.00,3,30.02,3,9.82,3,31.14,3,.00,3,
1,2006,294,853,188,16.44,3,69.55,3,903.00,3,30.02,3,11.23,3,32.92,3,.00,3,
1,2006,294,854,188,16.54,3,68.91,3,1071.00,3,30.02,3,10.41,3,40.54,3,.00,3,
1,2006,294,855,188,16.64,3,68.01,3,867.00,3,30.02,3,10.21,3,39.57,3,.00,3,
1,2006,294,856,188,16.61,3,68.18,3,833.00,3,30.02,3,10.64,3,38.13,3,.00,3,
1,2006,294,857,188,16.61,3,67.54,3,606.50,3,30.02,3,10.31,3,38.00,3,.00,3,
1,2006,294,858,188,16.67,3,67.94,3,573.40,3,30.02,3,9.72,3,38.34,3,.00,3,
1,2006,294,859,188,16.61,3,67.34,3,568.20,3,30.02,3,9.56,3,40.36,3,.00,3,
1,2006,294,900,188,16.61,3,67.37,3,576.20,3,30.02,3,9.01,3,36.41,3,.00,3,
1,2006,294,901,188,16.71,3,68.98,3,620.70,3,30.02,3,10.03,3,37.10,3,.00,3,
1,2006,294,902,188,16.57,3,68.81,3,654.70,3,30.02,3,9.34,3,31.74,3,.00,3,
1,2006,294,903,188,16.61,3,68.21,3,689.70,3,30.02,3,9.94,3,39.11,3,.00,3,
1,2006,294,904,188,16.64,3,68.98,3,746.00,3,30.02,3,9.51,3,36.40,3,.00,3,
1,2006,294,905,188,16.64,3,69.22,3,795.00,3,30.02,3,9.61,3,26.33,3,.00,3,
1,2006,294,906,188,16.71,3,70.20,3,782.00,3,30.02,3,9.07,3,28.65,3,.00,3,
1,2006,294,907,188,16.84,3,70.20,3,763.00,3,30.02,3,10.11,3,26.03,3,.00,3,
1,2006,294,908,188,16.94,3,69.25,3,685.90,3,30.02,3,10.76,3,26.03,3,.00,3,
1,2006,294,909,188,16.94,3,68.75,3,620.70,3,30.02,3,9.44,3,34.30,3,.00,3,
1,2006,294,910,188,16.87,3,69.05,3,628.20,3,30.02,3,9.32,3,19.40,3,.00,3,
1,2006,294,911,188,16.87,3,68.48,3,621.60,3,30.02,3,9.89,3,32.86,3,.00,3,
1,2006,294,912,188,16.87,3,67.61,3,643.40,3,30.02,3,9.75,3,27.60,3,.00,3,
1,2006,294,913,188,16.87,3,68.48,3,654.70,3,30.02,3,8.79,3,20.81,3,.00,3,
1,2006,294,914,188,16.91,3,68.81,3,692.60,3,30.02,3,9.39,3,21.26,3,.00,3,
1,2006,294,915,188,16.91,3,69.01,3,701.00,3,30.02,3,8.95,3,15.18,3,.00,3,
1,2006,294,916,188,16.98,3,69.89,3,1575.00,3,30.02,3,9.66,3,12.60,3,.00,3,
1,2006,294,917,188,17.04,3,68.95,3,1735.00,3,30.02,3,11.20,3,23.98,3,.00,3,
1,2006,294,918,188,17.08,3,69.99,3,933.00,3,30.02,3,10.74,3,18.11,3,.00,3,
1,2006,294,919,188,17.18,3,69.25,3,771.00,3,30.02,3,9.87,3,12.18,3,.00,3,
1,2006,294,920,188,17.18,3,69.85,3,904.00,3,30.02,3,9.45,3,21.54,3,.00,3,
1,2006,294,921,188,17.18,3,69.55,3,1072.00,3,30.02,3,9.81,3,25.44,3,.00,3,
1,2006,294,922,188,17.21,3,70.20,3,949.00,3,30.02,3,9.18,3,18.06,3,.00,3,
1,2006,294,923,188,17.31,3,69.35,3,1117.00,3,30.02,3,9.69,3,27.58,3,.00,3,
1,2006,294,924,188,17.38,3,69.35,3,812.00,3,30.02,3,10.05,3,22.95,3,.00,3,
1,2006,294,925,188,17.28,3,68.18,3,771.00,3,30.02,3,9.70,3,20.70,3,.00,3,
1,2006,294,926,188,17.38,3,68.24,3,702.00,3,30.02,3,9.97,3,20.08,3,.00,3,
1,2006,294,927,188,17.38,3,67.77,3,743.00,3,30.02,3,10.34,3,26.13,3,.00,3,
1,2006,294,928,188,17.38,3,69.35,3,971.00,3,30.02,3,8.68,3,21.56,3,.00,3,
1,2006,294,929,188,17.48,3,69.18,3,1364.00,3,30.02,3,9.33,3,19.11,3,.00,3,
1,2006,294,930,188,17.58,3,67.87,3,1168.00,3,30.02,3,9.95,3,26.30,3,.00,3,
1,2006,294,931,188,17.71,3,67.74,3,1361.00,3,30.02,3,9.64,3,19.98,3,.00,3,
1,2006,294,932,188,17.95,3,66.66,3,1351.00,3,30.02,3,9.28,3,27.23,3,.00,3,
1,2006,294,933,188,17.91,3,65.69,3,1442.00,3,30.02,3,9.05,3,28.33,3,.00,3,
1,2006,294,934,188,18.05,3,65.29,3,1480.00,3,30.02,3,9.82,3,23.89,3,.00,3,
1,2006,294,935,188,18.21,3,65.19,3,1470.00,3,30.02,3,9.77,3,25.90,3,.00,3,
1,2006,294,936,188,18.32,3,65.12,3,1203.00,3,30.02,3,9.16,3,20.83,3,.00,3,
1,2006,294,937,188,18.21,3,64.75,3,1005.00,3,30.02,3,9.77,3,33.57,3,.00,3,
1,2006,294,938,188,18.18,3,65.56,3,1225.00,3,30.02,3,9.46,3,20.76,3,.00,3,
1,2006,294,939,188,18.21,3,64.85,3,870.00,3,30.02,3,10.59,3,22.44,3,.00,3,
1,2006,294,940,188,18.15,3,64.15,3,867.00,3,30.02,3,10.46,3,26.52,3,.00,3,
1,2006,294,941,188,18.14,3,64.82,3,812.00,3,30.02,3,9.97,3,23.73,3,.00,3,
1,2006,294,942,188,18.18,3,64.92,3,1689.00,3,30.02,3,9.40,3,15.93,3,.00,3,
1,2006,294,943,188,18.35,3,66.29,3,1507.00,3,30.02,3,9.92,3,22.82,3,.00,3,
1,2006,294,944,188,18.51,3,65.25,3,1705.00,3,30.02,3,9.62,3,19.29,3,.00,3,
1,2006,294,945,188,18.65,3,64.18,3,1116.00,3,30.02,3,10.10,3,27.35,3,.00,3,
1,2006,294,946,188,18.65,3,62.97,3,764.00,3,30.02,3,9.67,3,25.33,3,.00,3,
1,2006,294,947,188,18.65,3,62.97,3,758.00,3,30.02,3,8.76,3,31.24,3,.00,3,
1,2006,294,948,188,18.55,3,64.18,3,734.00,3,30.02,3,7.64,3,35.80,3,.00,3,
1,2006,294,949,188,18.41,3,64.58,3,781.00,3,30.02,3,7.83,3,29.30,3,.00,3,
1,2006,294,950,188,18.38,3,65.28,3,675.50,3,30.02,3,8.22,3,20.89,3,.00,3,
1,2006,294,951,188,18.31,3,65.42,3,657.60,3,30.02,3,8.32,3,27.93,3,.00,3,
1,2006,294,952,188,18.18,3,64.48,3,652.40,3,30.02,3,9.28,3,33.36,3,.00,3,
1,2006,294,953,188,18.14,3,65.65,3,653.80,3,30.02,3,8.76,3,32.14,3,.00,3,
1,2006,294,954,188,17.97,3,66.66,3,666.50,3,30.02,3,8.53,3,19.01,3,.00,3,
1,2006,294,955,188,18.04,3,66.89,3,686.90,3,30.02,3,8.22,3,19.25,3,.00,3,
1,2006,294,956,188,18.04,3,67.09,3,682.20,3,30.02,3,8.61,3,24.07,3,.00,3,
1,2006,294,957,188,17.97,3,66.42,3,659.40,3,30.02,3,9.96,3,32.68,3,.00,3,
1,2006,294,958,188,17.87,3,65.92,3,671.70,3,30.02,3,8.42,3,28.45,3,.00,3,
1,2006,294,959,188,17.90,3,67.36,3,680.30,3,30.02,3,8.11,3,20.47,3,.00,3,
1,2006,294,1000,188,17.97,3,66.29,3,670.80,3,30.02,3,8.29,3,31.53,3,.00,3,
1,2006,294,1001,188,17.87,3,66.32,3,628.70,3,30.02,3,8.79,3,26.09,3,.00,3,
1,2006,294,1002,188,17.94,3,66.65,3,649.00,3,30.02,3,8.71,3,36.45,3,.00,3,
1,2006,294,1003,188,18.04,3,67.59,3,1646.00,3,30.01,3,8.14,3,33.25,3,.00,3,
1,2006,294,1004,188,18.10,3,67.49,3,1558.00,3,30.01,3,7.41,3,26.37,3,.00,3,
1,2006,294,1005,188,18.24,3,66.85,3,1506.00,3,30.01,3,7.30,3,22.62,3,.00,3,
1,2006,294,1006,188,18.44,3,65.68,3,1486.00,3,30.01,3,8.96,3,34.91,3,.00,3,
1,2006,294,1007,188,18.54,3,64.71,3,1475.00,3,30.01,3,8.43,3,25.52,3,.00,3,
1,2006,294,1008,188,18.71,3,64.20,3,1483.00,3,30.01,3,7.77,3,30.50,3,.00,3,
1,2006,294,1009,188,18.84,3,63.26,3,1479.00,3,30.01,3,5.99,3,34.82,3,.00,3,
1,2006,294,1010,188,18.97,3,63.03,3,1477.00,3,30.01,3,7.21,3,41.74,3,.00,3,
1,2006,294,1011,188,19.01,3,63.16,3,1472.00,3,30.01,3,6.83,3,32.73,3,.00,3,
1,2006,294,1012,188,19.07,3,62.66,3,1462.00,3,30.01,3,6.34,3,42.57,3,.00,3,
1,2006,294,1013,188,19.17,3,62.19,3,1497.00,3,30.01,3,7.00,3,46.41,3,.00,3,
1,2006,294,1014,188,19.31,3,61.72,3,1523.00,3,30.00,3,7.01,3,43.96,3,.00,3,
1,2006,294,1015,188,19.21,3,60.14,3,1270.00,3,30.00,3,8.63,3,39.16,3,.00,3,
1,2006,294,1016,188,19.00,3,61.05,3,1007.00,3,30.00,3,8.48,3,40.37,3,.00,3,
1,2006,294,1017,188,19.10,3,62.66,3,916.00,3,30.00,3,7.73,3,38.81,3,.00,3,
1,2006,294,1018,188,19.10,3,62.62,3,696.40,3,30.01,3,7.46,3,39.65,3,.00,3,
1,2006,294,1019,188,18.97,3,62.02,3,654.70,3,30.00,3,8.42,3,32.69,3,.00,3,
1,2006,294,1020,188,18.94,3,62.59,3,630.10,3,30.00,3,6.80,3,42.04,3,.00,3,
1,2006,294,1021,188,19.04,3,62.99,3,670.80,3,30.00,3,7.13,3,51.60,3,.00,3,
1,2006,294,1022,188,18.97,3,61.89,3,670.80,3,30.00,3,7.29,3,45.06,3,.00,3,
1,2006,294,1023,188,19.07,3,61.85,3,848.00,3,30.00,3,7.59,3,42.76,3,.00,3,
1,2006,294,1024,188,19.07,3,62.72,3,1449.00,3,30.00,3,6.60,3,43.86,3,.00,3,
1,2006,294,1025,188,19.04,3,62.19,3,966.00,3,30.00,3,7.14,3,37.76,3,.00,3,
1,2006,294,1026,188,19.07,3,61.38,3,1459.00,3,30.00,3,6.10,3,37.26,3,.00,3,
1,2006,294,1027,188,19.14,3,61.42,3,950.00,3,30.00,3,6.60,3,31.70,3,.00,3,
1,2006,294,1028,188,19.14,3,61.52,3,750.00,3,30.00,3,7.11,3,40.53,3,.00,3,
1,2006,294,1029,188,19.04,3,61.78,3,677.90,3,30.00,3,6.99,3,32.82,3,.00,3,
1,2006,294,1030,188,19.04,3,62.15,3,704.00,3,30.00,3,6.89,3,28.25,3,.00,3,
1,2006,294,1031,188,19.07,3,62.72,3,764.00,3,30.00,3,7.52,3,27.51,3,.00,3,
1,2006,294,1032,188,19.14,3,62.32,3,838.00,3,30.00,3,6.33,3,37.59,3,.00,3,
1,2006,294,1033,188,19.14,3,62.42,3,825.00,3,30.00,3,6.76,3,38.61,3,.00,3,
1,2006,294,1034,188,19.07,3,62.45,3,1709.00,3,30.00,3,7.72,3,23.41,3,.00,3,
1,2006,294,1035,188,19.24,3,62.86,3,1509.00,3,30.00,3,7.78,3,12.73,3,.00,3,
1,2006,294,1036,188,19.40,3,62.05,3,762.00,3,30.00,3,8.19,3,18.88,3,.00,3,
1,2006,294,1037,188,19.57,3,61.78,3,1635.00,3,30.00,3,8.20,3,18.58,3,.00,3,
1,2006,294,1038,188,19.60,3,62.19,3,1555.00,3,29.99,3,8.92,3,27.52,3,.00,3,
1,2006,294,1039,188,19.71,3,61.95,3,1660.00,3,30.00,3,8.24,3,24.98,3,.00,3,
1,2006,294,1040,188,19.74,3,61.28,3,1273.00,3,29.99,3,8.10,3,22.58,3,.00,3,
1,2006,294,1041,188,19.94,3,60.91,3,663.20,3,30.00,3,7.27,3,37.86,3,.00,3,
1,2006,294,1042,188,19.81,3,61.82,3,954.00,3,30.00,3,6.01,3,37.98,3,.00,3,
1,2006,294,1043,188,19.64,3,60.51,3,842.00,3,30.00,3,7.10,3,31.75,3,.00,3,
1,2006,294,1044,188,19.60,3,60.64,3,1240.00,3,30.00,3,7.61,3,32.13,3,.00,3,
1,2006,294,1045,188,19.64,3,61.11,3,884.00,3,29.99,3,6.37,3,24.16,3,.00,3,
1,2006,294,1046,188,19.67,3,61.05,3,858.00,3,30.00,3,6.77,3,20.43,3,.00,3,
1,2006,294,1047,188,19.60,3,60.85,3,716.00,3,30.00,3,7.45,3,23.77,3,.00,3,
1,2006,294,1048,188,19.64,3,61.08,3,1060.00,3,29.99,3,7.14,3,19.04,3,.00,3,
1,2006,294,1049,188,19.74,3,62.29,3,1785.00,3,29.99,3,6.68,3,22.90,3,.00,3,
1,2006,294,1050,188,20.04,3,61.58,3,1725.00,3,30.00,3,6.80,3,15.74,3,.00,3,
1,2006,294,1051,188,20.17,3,61.58,3,1677.00,3,30.00,3,5.64,3,24.93,3,.00,3,
1,2006,294,1052,188,20.31,3,60.34,3,1603.00,3,29.99,3,5.78,3,28.31,3,.00,3,
1,2006,294,1053,188,20.34,3,59.60,3,1694.00,3,29.99,3,6.32,3,19.99,3,.00,3,
1,2006,294,1054,188,20.51,3,59.54,3,1671.00,3,30.00,3,5.28,3,20.10,3,.00,3,
1,2006,294,1055,188,20.68,3,58.90,3,1646.00,3,30.00,3,5.94,3,23.26,3,.00,3,
1,2006,294,1056,188,20.78,3,57.73,3,1687.00,3,29.99,3,6.39,3,14.96,3,.00,3,
1,2006,294,1057,188,21.01,3,57.69,3,1708.00,3,29.99,3,6.64,3,5.20,3,.00,3,
1,2006,294,1058,188,21.15,3,58.06,3,1688.00,3,29.99,3,7.05,3,16.53,3,.00,3,
1,2006,294,1059,188,21.15,3,57.46,3,1678.00,3,29.99,3,7.24,3,9.03,3,.00,3,
1,2006,294,1100,188,21.15,3,56.99,3,1685.00,3,29.99,3,7.26,3,4.11,3,.00,3,
1,2006,294,1101,188,21.11,3,57.09,3,1683.00,3,29.99,3,7.26,3,25.04,3,.00,3,
1,2006,294,1102,188,21.11,3,57.56,3,1651.00,3,29.99,3,6.62,3,17.23,3,.00,3,
1,2006,294,1103,188,21.05,3,57.43,3,1621.00,3,29.99,3,6.47,3,22.09,3,.00,3,
1,2006,294,1104,188,21.01,3,57.06,3,1622.00,3,29.99,3,6.80,3,12.15,3,.00,3,
1,2006,294,1105,188,21.05,3,57.83,3,1627.00,3,29.99,3,6.35,3,11.95,3,.00,3,
1,2006,294,1106,188,21.15,3,57.76,3,1612.00,3,29.99,3,6.47,3,10.22,3,.00,3,
1,2006,294,1107,188,21.15,3,57.79,3,1628.00,3,29.99,3,6.67,3,14.92,3,.00,3,
1,2006,294,1108,188,21.15,3,58.43,3,1642.00,3,29.99,3,7.13,3,20.28,3,.00,3,
1,2006,294,1109,188,21.15,3,57.16,3,1671.00,3,29.98,3,6.71,3,18.24,3,.00,3,
1,2006,294,1110,188,21.21,3,56.12,3,1656.00,3,29.98,3,6.51,3,11.64,3,.00,3,
1,2006,294,1111,188,21.21,3,56.89,3,1658.00,3,29.98,3,6.41,3,19.77,3,.00,3,
1,2006,294,1112,188,21.15,3,56.32,3,1538.00,3,29.98,3,7.20,3,32.18,3,.00,3,
1,2006,294,1113,188,20.98,3,57.09,3,862.00,3,29.98,3,7.14,3,28.75,3,.00,3,
1,2006,294,1114,188,20.95,3,57.93,3,1630.00,3,29.98,3,6.39,3,23.18,3,.00,3,
1,2006,294,1115,188,20.95,3,58.90,3,1611.00,3,29.98,3,6.27,3,19.61,3,.00,3,
1,2006,294,1116,188,21.08,3,57.89,3,1604.00,3,29.98,3,6.69,3,24.27,3,.00,3,
1,2006,294,1117,188,21.11,3,57.22,3,1615.00,3,29.98,3,6.59,3,24.50,3,.00,3,
1,2006,294,1118,188,21.21,3,58.36,3,1606.00,3,29.98,3,7.12,3,13.96,3,.00,3,
1,2006,294,1119,188,21.15,3,57.73,3,1607.00,3,29.98,3,6.36,3,12.47,3,.00,3,
1,2006,294,1120,188,21.31,3,58.60,3,1628.00,3,29.98,3,7.21,3,18.25,3,.00,3,
1,2006,294,1121,188,21.38,3,56.89,3,1646.00,3,29.98,3,6.48,3,7.04,3,.00,3,
1,2006,294,1122,188,21.41,3,57.63,3,1657.00,3,29.97,3,7.07,3,7.30,3,.00,3,
1,2006,294,1123,188,21.52,3,57.73,3,1676.00,3,29.97,3,6.88,3,8.44,3,.00,3,
1,2006,294,1124,188,21.52,3,56.55,3,1691.00,3,29.97,3,6.63,3,23.26,3,.00,3,
1,2006,294,1125,188,21.55,3,56.42,3,1714.00,3,29.97,3,6.36,3,11.19,3,.00,3,
1,2006,294,1126,188,21.61,3,56.48,3,1760.00,3,29.97,3,6.75,3,11.58,3,.00,3,
1,2006,294,1127,188,21.68,3,56.25,3,1731.00,3,29.97,3,6.64,3,7.95,3,.00,3,
1,2006,294,1128,188,21.71,3,55.91,3,1712.00,3,29.97,3,6.54,3,6.89,3,.00,3,
1,2006,294,1129,188,21.85,3,56.12,3,1694.00,3,29.97,3,6.17,3,8.11,3,.00,3,
1,2006,294,1130,188,21.82,3,55.98,3,1655.00,3,29.97,3,6.17,3,4.84,3,.00,3,
1,2006,294,1131,188,21.85,3,55.68,3,937.00,3,29.97,3,6.54,3,23.32,3,.00,3,
1,2006,294,1132,188,21.91,3,55.44,3,1308.00,3,29.97,3,6.40,3,18.26,3,.00,3,
1,2006,294,1133,188,21.81,3,56.11,3,1458.00,3,29.97,3,5.36,3,15.01,3,.00,3,
1,2006,294,1134,188,21.85,3,56.28,3,1608.00,3,29.97,3,5.02,3,1.79,3,.00,3,
1,2006,294,1135,188,21.88,3,55.74,3,1598.00,3,29.97,3,5.46,3,7.71,3,.00,3,
1,2006,294,1136,188,21.85,3,54.61,3,1616.00,3,29.97,3,4.84,3,5.97,3,.00,3,
1,2006,294,1137,188,21.91,3,55.54,3,1634.00,3,29.97,3,5.17,3,1.19,3,.00,3,
1,2006,294,1138,188,21.98,3,55.88,3,1612.00,3,29.97,3,5.25,3,17.95,3,.00,3,
1,2006,294,1139,188,22.11,3,55.64,3,1740.00,3,29.97,3,4.82,3,13.25,3,.00,3,
1,2006,294,1140,188,22.15,3,54.97,3,1030.00,3,29.97,3,5.14,3,4.81,3,.00,3,
1,2006,294,1141,188,22.11,3,54.70,3,906.00,3,29.97,3,5.10,3,4.11,3,.00,3,
1,2006,294,1142,188,22.15,3,55.51,3,986.00,3,29.97,3,4.96,3,11.81,3,.00,3,
1,2006,294,1143,188,22.04,3,56.35,3,2092.00,3,29.97,3,5.26,3,22.44,3,.00,3,
1,2006,294,1144,188,21.94,3,56.14,3,1210.00,3,29.97,3,4.99,3,16.01,3,.00,3,
1,2006,294,1145,188,22.01,3,56.04,3,1957.00,3,29.97,3,5.01,3,15.41,3,.00,3,
1,2006,294,1146,188,22.11,3,55.67,3,2056.00,3,29.97,3,5.02,3,8.18,3,.00,3,
1,2006,294,1147,188,22.24,3,55.44,3,1306.00,3,29.97,3,5.27,3,3.51,3,.00,3,
1,2006,294,1148,188,22.21,3,55.74,3,1186.00,3,29.97,3,4.99,3,1.14,3,.00,3,
1,2006,294,1149,188,22.01,3,57.62,3,1356.00,3,29.97,3,5.64,3,13.55,3,.00,3,
1,2006,294,1150,188,21.94,3,57.05,3,1509.00,3,29.96,3,5.67,3,14.75,3,.00,3,
1,2006,294,1151,188,21.91,3,57.42,3,1325.00,3,29.96,3,5.46,3,7.11,3,.00,3,
1,2006,294,1152,188,22.01,3,56.48,3,1268.00,3,29.96,3,5.55,3,6.57,3,.00,3,
1,2006,294,1153,188,22.01,3,56.61,3,1399.00,3,29.96,3,5.37,3,3.59,3,.00,3,
1,2006,294,1154,188,21.97,3,57.35,3,979.00,3,29.96,3,5.04,3,359.00,3,.00,3,
1,2006,294,1155,188,21.90,3,57.48,3,1011.00,3,29.96,3,5.44,3,4.71,3,.00,3,
1,2006,294,1156,188,21.84,3,57.35,3,978.00,3,29.96,3,5.78,3,4.20,3,.00,3,
1,2006,294,1157,188,21.74,3,57.92,3,990.00,3,29.96,3,4.78,3,360.00,3,.00,3,
1,2006,294,1158,188,21.77,3,58.69,3,1014.00,3,29.96,3,4.77,3,356.20,3,.00,3,
1,2006,294,1159,188,21.70,3,58.72,3,1047.00,3,29.96,3,4.99,3,13.96,3,.00,3,
1,2006,294,1200,188,21.74,3,58.42,3,1077.00,3,29.96,3,4.20,3,9.25,3,.00,3,
1,2006,294,1201,188,21.77,3,58.18,3,1021.00,3,29.96,3,4.35,3,2.09,3,.00,3,
1,2006,294,1202,188,21.73,3,57.34,3,1030.00,3,29.96,3,4.06,3,.14,3,.00,3,
1,2006,294,1203,188,21.73,3,57.14,3,1068.00,3,29.96,3,3.55,3,355.60,3,.00,3,
1,2006,294,1204,188,21.80,3,57.65,3,1107.00,3,29.96,3,3.89,3,4.03,3,.00,3,
1,2006,294,1205,188,21.80,3,58.31,3,1071.00,3,29.96,3,4.97,3,5.63,3,.00,3,
1,2006,294,1206,188,21.90,3,57.91,3,1100.00,3,29.96,3,4.83,3,358.00,3,.00,3,
1,2006,294,1207,188,21.83,3,56.87,3,1190.00,3,29.96,3,4.17,3,353.90,3,.00,3,
1,2006,294,1208,188,21.87,3,57.54,3,1862.00,3,29.96,3,3.90,3,358.30,3,.00,3,
1,2006,294,1209,188,22.07,3,57.84,3,2402.00,3,29.96,3,4.32,3,354.30,3,.00,3,
1,2006,294,1210,188,22.10,3,57.74,3,1682.00,3,29.96,3,4.06,3,341.90,3,.00,3,
1,2006,294,1211,188,22.34,3,57.74,3,1603.00,3,29.96,3,4.44,3,349.90,3,.00,3,
1,2006,294,1212,188,22.37,3,57.31,3,1983.00,3,29.96,3,4.19,3,340.10,3,.00,3,
1,2006,294,1213,188,22.44,3,57.17,3,1382.00,3,29.96,3,3.84,3,346.60,3,.00,3,
1,2006,294,1214,188,22.54,3,56.44,3,1147.00,3,29.95,3,3.46,3,351.80,3,.00,3,
1,2006,294,1215,188,22.44,3,55.93,3,1022.00,3,29.96,3,3.31,3,346.40,3,.00,3,
1,2006,294,1216,188,22.44,3,56.07,3,1000.00,3,29.95,3,3.57,3,341.30,3,.00,3,
1,2006,294,1217,188,22.47,3,55.97,3,979.00,3,29.95,3,4.14,3,351.50,3,.00,3,
1,2006,294,1218,188,22.47,3,55.90,3,1027.00,3,29.95,3,4.27,3,351.40,3,.00,3,
1,2006,294,1219,188,22.40,3,56.60,3,942.00,3,29.95,3,4.80,3,343.10,3,.00,3,
1,2006,294,1220,188,22.27,3,57.07,3,920.00,3,29.95,3,4.68,3,341.50,3,.00,3,
1,2006,294,1221,188,22.30,3,57.51,3,935.00,3,29.95,3,4.07,3,353.60,3,.00,3,
1,2006,294,1222,188,22.23,3,57.68,3,1177.00,3,29.95,3,4.07,3,348.80,3,.00,3,
1,2006,294,1223,188,22.23,3,57.68,3,1083.00,3,29.95,3,3.78,3,354.80,3,.00,3,
1,2006,294,1224,188,22.23,3,57.17,3,1174.00,3,29.95,3,3.54,3,335.70,3,.00,3,
1,2006,294,1225,188,22.33,3,57.54,3,1268.00,3,29.95,3,4.56,3,337.20,3,.00,3,
1,2006,294,1226,188,22.40,3,57.04,3,1074.00,3,29.95,3,4.32,3,338.00,3,.00,3,
1,2006,294,1227,188,22.37,3,56.97,3,1196.00,3,29.95,3,3.92,3,329.60,3,.00,3,
1,2006,294,1228,188,22.47,3,56.70,3,1057.00,3,29.95,3,3.79,3,327.50,3,.00,3,
1,2006,294,1229,188,22.67,3,56.37,3,962.00,3,29.95,3,2.93,3,335.00,3,.00,3,
1,2006,294,1230,188,22.63,3,55.66,3,956.00,3,29.95,3,2.29,3,337.20,3,.00,3,
1,2006,294,1231,188,22.57,3,56.03,3,929.00,3,29.95,3,2.38,3,323.60,3,.00,3,
1,2006,294,1232,188,22.60,3,56.07,3,910.00,3,29.95,3,2.69,3,328.90,3,.00,3,
1,2006,294,1233,188,22.67,3,55.73,3,916.00,3,29.95,3,2.17,3,316.10,3,.00,3,
1,2006,294,1234,188,22.77,3,55.16,3,934.00,3,29.95,3,1.74,3,305.70,3,.00,3,
1,2006,294,1235,188,22.77,3,55.73,3,1070.00,3,29.95,3,1.50,3,320.90,3,.00,3,
1,2006,294,1236,188,22.63,3,56.13,3,1346.00,3,29.95,3,1.90,3,310.00,3,.00,3,
1,2006,294,1237,188,22.77,3,55.73,3,1329.00,3,29.95,3,1.67,3,314.40,3,.00,3,
1,2006,294,1238,188,22.70,3,56.03,3,1159.00,3,29.95,3,1.50,3,297.90,3,.00,3,
1,2006,294,1239,188,22.73,3,56.80,3,1235.00,3,29.95,3,2.43,3,317.40,3,.00,3,
1,2006,294,1240,188,22.94,3,56.50,3,1180.00,3,29.95,3,3.04,3,313.10,3,.00,3,
1,2006,294,1241,188,22.97,3,55.73,3,1022.00,3,29.95,3,2.50,3,322.60,3,.00,3,
1,2006,294,1242,188,23.07,3,54.76,3,938.00,3,29.94,3,2.51,3,325.30,3,.00,3,
1,2006,294,1243,188,23.14,3,54.76,3,925.00,3,29.94,3,2.08,3,342.20,3,.00,3,
1,2006,294,1244,188,23.10,3,54.36,3,832.00,3,29.94,3,2.38,3,340.30,3,.00,3,
1,2006,294,1245,188,23.04,3,54.32,3,1099.00,3,29.94,3,1.81,3,340.60,3,.00,3,
1,2006,294,1246,188,23.07,3,54.89,3,1104.00,3,29.94,3,1.81,3,325.20,3,.00,3,
1,2006,294,1247,188,23.17,3,54.79,3,1439.00,3,29.94,3,1.97,3,328.90,3,.00,3,
1,2006,294,1248,188,23.17,3,56.03,3,1883.00,3,29.94,3,1.72,3,332.00,3,.00,3,
1,2006,294,1249,188,23.00,3,54.52,3,1785.00,3,29.94,3,2.47,3,284.20,3,.00,3,
1,2006,294,1250,188,22.47,3,55.86,3,1329.00,3,29.94,3,2.70,3,278.00,3,.00,3,
1,2006,294,1251,188,22.10,3,56.27,3,952.00,3,29.94,3,1.93,3,266.60,3,.00,3,
1,2006,294,1252,188,21.83,3,57.88,3,1076.00,3,29.94,3,1.83,3,262.20,3,.00,3,
1,2006,294,1253,188,21.63,3,58.24,3,1719.00,3,29.94,3,1.61,3,256.80,3,.00,3,
1,2006,294,1254,188,21.63,3,59.12,3,1484.00,3,29.94,3,.99,3,259.40,3,.00,3,
1,2006,294,1255,188,21.46,3,58.75,3,1550.00,3,29.94,3,.82,3,253.70,3,.00,3,
1,2006,294,1256,188,21.43,3,58.85,3,1518.00,3,29.94,3,1.04,3,245.40,3,.00,3,
1,2006,294,1257,188,21.56,3,59.42,3,1475.00,3,29.94,3,.62,3,243.20,3,.00,3,
1,2006,294,1258,188,21.60,3,59.75,3,1479.00,3,29.94,3,.64,3,252.70,3,.00,3,
1,2006,294,1259,188,21.63,3,59.72,3,1467.00,3,29.93,3,.64,3,279.40,3,.00,3,
1,2006,294,1300,188,21.80,3,59.65,3,1471.00,3,29.93,3,.68,3,305.80,3,.00,3,
1,2006,294,1301,188,22.13,3,58.51,3,1465.00,3,29.94,3,.43,3,309.50,3,.00,3,
1,2006,294,1302,188,22.23,3,58.34,3,1463.00,3,29.94,3,.66,3,299.80,3,.00,3,
1,2006,294,1303,188,22.43,3,57.31,3,1462.00,3,29.93,3,.68,3,322.30,3,.00,3,
1,2006,294,1304,188,22.50,3,57.04,3,1457.00,3,29.94,3,.22,3,308.20,3,.00,3,
1,2006,294,1305,188,22.50,3,56.94,3,1451.00,3,29.94,3,1.18,3,289.60,3,.00,3,
1,2006,294,1306,188,22.53,3,57.07,3,1453.00,3,29.93,3,.81,3,253.80,3,.00,3,
1,2006,294,1307,188,22.37,3,56.53,3,1446.00,3,29.93,3,.87,3,256.20,3,.00,3,
1,2006,294,1308,188,22.16,3,57.27,3,1459.00,3,29.93,3,1.61,3,239.60,3,.00,3,
1,2006,294,1309,188,21.96,3,58.55,3,1457.00,3,29.93,3,2.48,3,251.80,3,.00,3,
1,2006,294,1310,188,21.73,3,58.91,3,1462.00,3,29.93,3,2.43,3,249.40,3,.00,3,
1,2006,294,1311,188,21.56,3,59.62,3,1459.00,3,29.93,3,2.47,3,243.90,3,.00,3,
1,2006,294,1312,188,21.46,3,60.02,3,1463.00,3,29.93,3,3.20,3,238.50,3,.00,3,
1,2006,294,1313,188,21.36,3,60.99,3,1493.00,3,29.93,3,3.26,3,252.00,3,.00,3,
1,2006,294,1314,188,21.33,3,60.02,3,1520.00,3,29.93,3,2.71,3,260.70,3,.00,3,
1,2006,294,1315,188,21.36,3,61.43,3,1531.00,3,29.93,3,2.22,3,256.20,3,.00,3,
1,2006,294,1316,188,21.36,3,62.30,3,1525.00,3,29.93,3,2.12,3,260.80,3,.00,3,
1,2006,294,1317,188,21.36,3,60.49,3,1552.00,3,29.93,3,2.96,3,245.40,3,.00,3,
1,2006,294,1318,188,21.39,3,60.89,3,1465.00,3,29.93,3,2.44,3,238.90,3,.00,3,
1,2006,294,1319,188,21.26,3,61.06,3,1582.00,3,29.93,3,2.30,3,231.80,3,.00,3,
1,2006,294,1320,188,21.29,3,60.82,3,1236.00,3,29.93,3,1.01,3,215.30,3,.00,3,
1,2006,294,1321,188,21.26,3,60.39,3,759.00,3,29.93,3,1.92,3,232.20,3,.00,3,
1,2006,294,1322,188,21.26,3,61.23,3,735.00,3,29.93,3,1.98,3,217.40,3,.00,3,
1,2006,294,1323,188,21.36,3,61.96,3,782.00,3,29.93,3,2.52,3,199.10,3,.00,3,
1,2006,294,1324,188,21.33,3,61.73,3,807.00,3,29.93,3,2.51,3,212.10,3,.00,3,
1,2006,294,1325,188,21.23,3,62.30,3,860.00,3,29.93,3,2.91,3,225.60,3,.00,3,
1,2006,294,1326,188,21.16,3,63.20,3,967.00,3,29.93,3,3.00,3,214.30,3,.00,3,
1,2006,294,1327,188,21.06,3,64.24,3,977.00,3,29.93,3,3.78,3,222.10,3,.00,3,
1,2006,294,1328,188,20.99,3,62.87,3,1256.00,3,29.93,3,3.31,3,217.80,3,.00,3,
1,2006,294,1329,188,21.06,3,63.27,3,1011.00,3,29.93,3,3.66,3,197.10,3,.00,3,
1,2006,294,1330,188,21.19,3,63.64,3,1001.00,3,29.93,3,3.22,3,195.00,3,.00,3,
1,2006,294,1331,188,21.23,3,63.14,3,1156.00,3,29.93,3,3.18,3,194.70,3,.00,3,
1,2006,294,1332,188,21.36,3,62.53,3,981.00,3,29.93,3,4.01,3,191.70,3,.00,3,
1,2006,294,1333,188,21.39,3,62.03,3,950.00,3,29.93,3,3.20,3,184.00,3,.00,3,
1,2006,294,1334,188,21.43,3,62.13,3,947.00,3,29.93,3,3.00,3,178.90,3,.00,3,
1,2006,294,1335,188,21.56,3,63.44,3,964.00,3,29.93,3,3.53,3,183.70,3,.00,3,
1,2006,294,1336,188,21.43,3,63.24,3,795.00,3,29.93,3,4.03,3,194.70,3,.00,3,
1,2006,294,1337,188,21.46,3,63.27,3,867.00,3,29.93,3,4.12,3,191.00,3,.00,3,
1,2006,294,1338,188,21.56,3,63.34,3,863.00,3,29.93,3,3.26,3,183.70,3,.00,3,
1,2006,294,1339,188,21.53,3,64.11,3,954.00,3,29.93,3,3.41,3,183.40,3,.00,3,
1,2006,294,1340,188,21.56,3,63.30,3,905.00,3,29.93,3,4.97,3,177.80,3,.00,3,
1,2006,294,1341,188,21.43,3,63.51,3,831.00,3,29.93,3,5.01,3,184.80,3,.00,3,
1,2006,294,1342,188,21.46,3,63.94,3,930.00,3,29.93,3,4.72,3,188.90,3,.00,3,
1,2006,294,1343,188,21.49,3,63.71,3,901.00,3,29.93,3,5.14,3,194.70,3,.00,3,
1,2006,294,1344,188,21.49,3,62.84,3,918.00,3,29.93,3,6.40,3,182.30,3,.00,3,
1,2006,294,1345,188,21.43,3,63.97,3,931.00,3,29.93,3,5.88,3,188.80,3,.00,3,
1,2006,294,1346,188,21.46,3,64.31,3,1273.00,3,29.93,3,5.49,3,188.30,3,.00,3,
1,2006,294,1347,188,21.46,3,63.30,3,1052.00,3,29.93,3,5.49,3,178.30,3,.00,3,
1,2006,294,1348,188,21.53,3,64.85,3,1366.00,3,29.93,3,4.59,3,187.00,3,.00,3,
1,2006,294,1349,188,21.53,3,65.28,3,1064.00,3,29.93,3,4.78,3,194.10,3,.00,3,
1,2006,294,1350,188,21.53,3,63.44,3,1241.00,3,29.93,3,4.64,3,196.20,3,.00,3,
1,2006,294,1351,188,21.66,3,65.21,3,1438.00,3,29.93,3,3.80,3,182.80,3,.00,3,
1,2006,294,1352,188,21.86,3,63.07,3,946.00,3,29.93,3,3.38,3,175.50,3,.00,3,
1,2006,294,1353,188,21.86,3,63.94,3,1225.00,3,29.93,3,3.23,3,177.40,3,.00,3,
1,2006,294,1354,188,21.86,3,63.04,3,1336.00,3,29.93,3,3.91,3,183.90,3,.00,3,
1,2006,294,1355,188,21.96,3,63.20,3,1219.00,3,29.93,3,3.50,3,182.40,3,.00,3,
1,2006,294,1356,188,21.96,3,64.08,3,1181.00,3,29.93,3,3.29,3,187.60,3,.00,3,
1,2006,294,1357,188,21.96,3,63.00,3,1329.00,3,29.93,3,3.52,3,178.60,3,.00,3,
1,2006,294,1358,188,22.13,3,62.23,3,1335.00,3,29.93,3,4.24,3,179.30,3,.00,3,
1,2006,294,1359,188,22.03,3,62.43,3,1449.00,3,29.93,3,4.31,3,175.30,3,.00,3,
1,2006,294,1400,188,22.00,3,63.10,3,1329.00,3,29.93,3,4.28,3,176.70,3,.00,3,
1,2006,294,1401,188,22.06,3,64.08,3,1327.00,3,29.93,3,4.14,3,186.90,3,.00,3,
1,2006,294,1402,188,22.00,3,63.10,3,851.00,3,29.93,3,4.76,3,180.50,3,.00,3,
1,2006,294,1403,188,21.93,3,64.68,3,531.40,3,29.93,3,4.95,3,179.80,3,.00,3,
1,2006,294,1404,188,21.83,3,65.11,3,519.20,3,29.93,3,4.93,3,183.20,3,.00,3,
1,2006,294,1405,188,21.66,3,65.38,3,502.10,3,29.93,3,4.88,3,185.70,3,.00,3,
1,2006,294,1406,188,21.53,3,66.25,3,428.40,3,29.93,3,5.14,3,191.20,3,.00,3,
1,2006,294,1407,188,21.43,3,66.49,3,373.50,3,29.93,3,5.73,3,188.20,3,.00,3,
1,2006,294,1408,188,21.49,3,66.05,3,411.40,3,29.93,3,6.29,3,184.70,3,.00,3,
1,2006,294,1409,188,21.46,3,66.49,3,390.10,3,29.93,3,6.03,3,187.60,3,.00,3,
1,2006,294,1410,188,21.39,3,68.10,3,331.90,3,29.93,3,5.31,3,177.80,3,.00,3,
1,2006,294,1411,188,21.43,3,68.50,3,331.90,3,29.93,3,5.77,3,176.90,3,.00,3,
1,2006,294,1412,188,21.43,3,67.79,3,343.30,3,29.93,3,5.89,3,178.50,3,.00,3,
1,2006,294,1413,188,21.29,3,67.73,3,338.10,3,29.93,3,6.63,3,177.90,3,.00,3,
1,2006,294,1414,188,21.39,3,68.50,3,348.90,3,29.93,3,6.31,3,172.30,3,.00,3,
1,2006,294,1415,188,21.33,3,68.70,3,347.10,3,29.93,3,6.13,3,177.30,3,.00,3,
1,2006,294,1416,188,21.29,3,69.20,3,359.40,3,29.94,3,6.37,3,187.70,3,.00,3,
1,2006,294,1417,188,21.39,3,69.91,3,377.30,3,29.94,3,6.95,3,186.90,3,.00,3,
1,2006,294,1418,188,21.43,3,69.30,3,394.30,3,29.94,3,7.06,3,186.80,3,.00,3,
1,2006,294,1419,188,21.46,3,69.77,3,405.70,3,29.94,3,6.60,3,189.30,3,.00,3,
1,2006,294,1420,188,21.60,3,69.24,3,407.60,3,29.94,3,7.00,3,192.00,3,.00,3,
1,2006,294,1421,188,21.63,3,69.44,3,399.50,3,29.94,3,7.32,3,189.50,3,.00,3,
1,2006,294,1422,188,21.63,3,70.00,3,383.00,3,29.94,3,7.44,3,185.20,3,.00,3,
1,2006,294,1423,188,21.70,3,70.90,3,364.10,3,29.94,3,6.83,3,183.40,3,.00,3,
1,2006,294,1424,188,21.73,3,70.30,3,347.10,3,29.94,3,6.76,3,186.40,3,.00,3,
1,2006,294,1425,188,21.73,3,69.27,3,330.00,3,29.94,3,6.58,3,180.10,3,.00,3,
1,2006,294,1426,188,21.73,3,70.30,3,316.80,3,29.94,3,6.88,3,182.40,3,.00,3,
1,2006,294,1427,188,21.86,3,70.80,3,309.20,3,29.94,3,5.98,3,180.70,3,.00,3,
1,2006,294,1428,188,21.90,3,71.20,3,307.30,3,29.94,3,6.95,3,174.50,3,.00,3,
1,2006,294,1429,188,21.86,3,69.30,3,312.10,3,29.94,3,8.60,3,166.40,3,.00,3,
1,2006,294,1430,188,22.00,3,70.10,3,322.50,3,29.94,3,8.57,3,163.10,3,.00,3,
1,2006,294,1431,188,22.03,3,69.91,3,339.50,3,29.94,3,8.56,3,174.30,3,.00,3,
1,2006,294,1432,188,22.10,3,69.40,3,358.40,3,29.94,3,8.41,3,172.00,3,.00,3,
1,2006,294,1433,188,22.06,3,69.50,3,375.40,3,29.94,3,8.74,3,169.90,3,.00,3,
1,2006,294,1434,188,22.10,3,69.87,3,386.80,3,29.94,3,7.35,3,166.10,3,.00,3,
1,2006,294,1435,188,22.23,3,71.20,3,398.10,3,29.94,3,7.27,3,173.90,3,.00,3,
1,2006,294,1436,188,22.27,3,71.60,3,411.40,3,29.94,3,7.20,3,176.20,3,.00,3,
1,2006,294,1437,188,22.30,3,71.60,3,426.50,3,29.94,3,7.36,3,171.70,3,.00,3,
1,2006,294,1438,188,22.23,3,71.80,3,443.50,3,29.94,3,6.61,3,162.40,3,.00,3,
1,2006,294,1439,188,22.27,3,71.30,3,460.60,3,29.94,3,7.32,3,164.80,3,.00,3,
1,2006,294,1440,188,22.20,3,70.80,3,473.80,3,29.94,3,6.67,3,165.90,3,.00,3,
1,2006,294,1441,188,22.33,3,70.80,3,477.10,3,29.94,3,7.40,3,168.20,3,.00,3,
1,2006,294,1442,188,22.27,3,69.60,3,479.50,3,29.94,3,8.19,3,165.10,3,.00,3,
1,2006,294,1443,188,22.27,3,69.54,3,481.40,3,29.94,3,7.64,3,158.70,3,.00,3,
1,2006,294,1444,188,22.33,3,72.10,3,479.50,3,29.94,3,6.81,3,167.50,3,.00,3,
1,2006,294,1445,188,22.33,3,72.20,3,473.80,3,29.94,3,6.42,3,160.30,3,.00,3,
1,2006,294,1446,188,22.23,3,71.10,3,462.50,3,29.93,3,7.70,3,152.50,3,.00,3,
1,2006,294,1447,188,22.27,3,72.60,3,445.50,3,29.94,3,8.06,3,164.00,3,.00,3,
1,2006,294,1448,188,22.37,3,74.10,3,426.50,3,29.94,3,7.83,3,161.50,3,.00,3,
1,2006,294,1449,188,22.30,3,73.50,3,402.00,3,29.94,3,8.28,3,156.20,3,.00,3,
1,2006,294,1450,188,22.20,3,73.10,3,379.30,3,29.94,3,7.49,3,162.70,3,.00,3,
1,2006,294,1451,188,22.23,3,74.70,3,361.30,3,29.94,3,8.32,3,157.40,3,.00,3,
1,2006,294,1452,188,22.20,3,73.50,3,350.90,3,29.94,3,8.36,3,159.40,3,.00,3,
1,2006,294,1453,188,22.23,3,72.40,3,349.00,3,29.94,3,9.12,3,156.20,3,.00,3,
1,2006,294,1454,188,22.17,3,72.40,3,356.60,3,29.94,3,8.46,3,156.40,3,.00,3,
1,2006,294,1455,188,22.23,3,73.90,3,375.50,3,29.94,3,8.62,3,167.70,3,.00,3,
1,2006,294,1456,188,22.03,3,72.60,3,387.80,3,29.94,3,10.13,3,163.10,3,.00,3,
1,2006,294,1457,188,22.13,3,74.20,3,407.60,3,29.94,3,9.55,3,160.20,3,.00,3,
1,2006,294,1458,188,22.20,3,74.80,3,470.10,3,29.94,3,9.56,3,161.10,3,.00,3,
1,2006,294,1459,188,22.07,3,72.80,3,439.80,3,29.94,3,10.17,3,159.70,3,.00,3,
1,2006,294,1500,188,22.10,3,73.00,3,403.90,3,29.94,3,10.28,3,155.50,3,.00,3,
1,2006,294,1501,188,22.07,3,73.40,3,394.40,3,29.95,3,9.79,3,162.40,3,.00,3,
1,2006,294,1502,188,22.03,3,73.70,3,391.60,3,29.94,3,9.78,3,159.70,3,.00,3,
1,2006,294,1503,188,22.00,3,73.80,3,385.00,3,29.94,3,10.27,3,162.30,3,.00,3,
1,2006,294,1504,188,22.03,3,73.10,3,377.40,3,29.94,3,10.52,3,164.70,3,.00,3,
1,2006,294,1505,188,21.97,3,73.60,3,368.90,3,29.94,3,10.46,3,160.70,3,.00,3,
1,2006,294,1506,188,22.00,3,75.60,3,356.60,3,29.94,3,9.42,3,157.80,3,.00,3,
1,2006,294,1507,188,21.93,3,74.40,3,347.60,3,29.94,3,9.99,3,167.00,3,.00,3,
1,2006,294,1508,188,22.03,3,74.40,3,334.80,3,29.94,3,9.92,3,163.80,3,.00,3,
1,2006,294,1509,188,21.93,3,74.00,3,172.10,3,29.94,3,10.63,3,164.80,3,.00,3,
1,2006,294,1510,188,21.97,3,73.80,3,199.60,3,29.94,3,10.93,3,158.80,3,.00,3,
1,2006,294,1511,188,21.94,3,74.20,3,192.90,3,29.94,3,10.31,3,162.70,3,.00,3,
1,2006,294,1512,188,21.90,3,74.40,3,296.00,3,29.95,3,10.08,3,160.60,3,.00,3,
1,2006,294,1513,188,21.94,3,74.00,3,292.30,3,29.94,3,10.01,3,156.00,3,.00,3,
1,2006,294,1514,188,21.97,3,75.10,3,288.50,3,29.94,3,9.77,3,155.10,3,.00,3,
1,2006,294,1515,188,21.94,3,74.10,3,281.90,3,29.95,3,10.83,3,154.00,3,.00,3,
1,2006,294,1516,188,21.94,3,75.40,3,275.20,3,29.94,3,10.16,3,156.40,3,.00,3,
1,2006,294,1517,188,21.90,3,74.40,3,271.50,3,29.94,3,11.68,3,155.40,3,.00,3,
1,2006,294,1518,188,21.97,3,75.60,3,268.60,3,29.94,3,11.35,3,150.50,3,.00,3,
1,2006,294,1519,188,21.90,3,74.40,3,262.50,3,29.94,3,11.85,3,152.10,3,.00,3,
1,2006,294,1520,188,21.87,3,74.60,3,254.40,3,29.94,3,11.82,3,151.40,3,.00,3,
1,2006,294,1521,188,21.90,3,74.90,3,243.10,3,29.94,3,11.01,3,155.70,3,.00,3,
1,2006,294,1522,188,22.01,3,76.00,3,233.60,3,29.94,3,11.08,3,153.40,3,.00,3,
1,2006,294,1523,188,22.04,3,77.20,3,225.60,3,29.94,3,10.63,3,147.60,3,.00,3,
1,2006,294,1524,188,21.97,3,75.20,3,219.00,3,29.94,3,11.44,3,147.90,3,.00,3,
1,2006,294,1525,188,22.04,3,75.80,3,214.70,3,29.94,3,11.30,3,148.20,3,.00,3,
1,2006,294,1526,188,21.84,3,75.20,3,214.70,3,29.94,3,11.41,3,148.50,3,.00,3,
1,2006,294,1527,188,21.94,3,75.60,3,216.60,3,29.94,3,11.01,3,145.40,3,.00,3,
1,2006,294,1528,188,21.94,3,75.70,3,218.00,3,29.94,3,10.95,3,145.10,3,.00,3,
1,2006,294,1529,188,21.97,3,75.20,3,218.50,3,29.94,3,11.14,3,144.70,3,.00,3,
1,2006,294,1530,188,21.97,3,75.60,3,216.60,3,29.94,3,11.45,3,147.10,3,.00,3,
1,2006,294,1531,188,21.91,3,75.40,3,212.80,3,29.95,3,11.66,3,149.10,3,.00,3,
1,2006,294,1532,188,21.87,3,75.40,3,205.20,3,29.95,3,11.41,3,154.50,3,.00,3,
1,2006,294,1533,188,21.94,3,76.00,3,194.80,3,29.94,3,11.01,3,157.80,3,.00,3,
1,2006,294,1534,188,22.01,3,75.80,3,180.70,3,29.95,3,10.91,3,157.50,3,.00,3,
1,2006,294,1535,188,22.04,3,75.60,3,167.40,3,29.95,3,10.99,3,161.20,3,.00,3,
1,2006,294,1536,188,21.94,3,74.80,3,158.00,3,29.95,3,12.02,3,155.80,3,.00,3,
1,2006,294,1537,188,21.91,3,74.90,3,152.80,3,29.95,3,11.67,3,158.10,3,.00,3,
1,2006,294,1538,188,22.01,3,75.60,3,152.30,3,29.95,3,11.64,3,157.30,3,.00,3,
1,2006,294,1539,188,22.04,3,75.70,3,154.20,3,29.95,3,11.51,3,156.20,3,.00,3,
1,2006,294,1540,188,22.04,3,75.50,3,154.20,3,29.95,3,11.25,3,151.60,3,.00,3,
1,2006,294,1541,188,22.01,3,75.40,3,154.20,3,29.95,3,11.40,3,151.10,3,.00,3,
1,2006,294,1542,188,22.01,3,75.60,3,152.30,3,29.95,3,11.41,3,149.50,3,.00,3,
1,2006,294,1543,188,22.05,3,75.60,3,148.50,3,29.95,3,11.73,3,151.90,3,.00,3,
1,2006,294,1544,188,22.01,3,75.70,3,144.70,3,29.94,3,11.85,3,150.00,3,.00,3,
1,2006,294,1545,188,22.11,3,76.60,3,139.00,3,29.95,3,12.10,3,152.50,3,.00,3,
1,2006,294,1546,188,22.08,3,75.00,3,135.30,3,29.94,3,13.29,3,149.90,3,.00,3,
1,2006,294,1547,188,22.01,3,75.20,3,131.50,3,29.94,3,13.24,3,146.70,3,.00,3,
1,2006,294,1548,188,22.08,3,75.60,3,127.70,3,29.94,3,12.92,3,146.80,3,.00,3,
1,2006,294,1549,188,22.05,3,75.50,3,124.90,3,29.94,3,13.19,3,145.80,3,.00,3,
1,2006,294,1550,188,22.05,3,75.30,3,122.00,3,29.94,3,13.64,3,146.20,3,.00,3,
1,2006,294,1551,188,22.12,3,74.70,3,120.10,3,29.94,3,13.53,3,146.20,3,.00,3,
1,2006,294,1552,188,22.12,3,75.90,3,119.20,3,29.95,3,12.49,3,148.30,3,.00,3,
1,2006,294,1553,188,22.18,3,76.70,3,118.20,3,29.95,3,12.56,3,147.00,3,.00,3,
1,2006,294,1554,188,22.25,3,76.60,3,116.30,3,29.95,3,12.84,3,149.30,3,.00,3,
1,2006,294,1555,188,22.18,3,77.00,3,115.40,3,29.95,3,12.38,3,150.40,3,.00,3,
1,2006,294,1556,188,22.18,3,76.80,3,112.60,3,29.95,3,12.10,3,150.60,3,.00,3,
1,2006,294,1557,188,22.22,3,76.20,3,110.70,3,29.95,3,12.20,3,149.00,3,.00,3,
1,2006,294,1558,188,22.18,3,75.50,3,106.90,3,29.95,3,12.92,3,147.30,3,.00,3,
1,2006,294,1559,188,22.25,3,75.90,3,103.10,3,29.95,3,12.08,3,144.60,3,.00,3,
1,2006,294,1600,188,22.22,3,75.20,3,99.30,3,29.95,3,12.79,3,146.20,3,.00,3,
1,2006,294,1601,188,22.22,3,74.60,3,95.50,3,29.95,3,12.96,3,148.90,3,.00,3,
1,2006,294,1602,188,22.22,3,75.10,3,95.50,3,29.95,3,12.76,3,147.20,3,.00,3,
1,2006,294,1603,188,22.32,3,76.10,3,95.50,3,29.95,3,11.52,3,146.60,3,.00,3,
1,2006,294,1604,188,22.35,3,75.60,3,96.00,3,29.95,3,11.91,3,146.20,3,.00,3,
1,2006,294,1605,188,22.25,3,75.40,3,96.50,3,29.95,3,11.67,3,147.90,3,.00,3,
1,2006,294,1606,188,22.35,3,76.20,3,95.10,3,29.95,3,11.72,3,150.50,3,.00,3,
1,2006,294,1607,188,22.32,3,76.00,3,90.80,3,29.95,3,11.76,3,143.90,3,.00,3,
1,2006,294,1608,188,22.35,3,76.70,3,86.10,3,29.95,3,11.85,3,144.50,3,.00,3,
1,2006,294,1609,188,22.32,3,76.60,3,81.30,3,29.95,3,11.40,3,150.60,3,.00,3,
1,2006,294,1610,188,22.35,3,76.20,3,77.60,3,29.95,3,12.10,3,150.90,3,.00,3,
1,2006,294,1611,188,22.32,3,76.20,3,73.80,3,29.95,3,11.96,3,148.30,3,.00,3,
1,2006,294,1612,188,22.39,3,76.90,3,69.99,3,29.95,3,11.72,3,150.20,3,.00,3,
1,2006,294,1613,188,22.35,3,76.30,3,67.15,3,29.95,3,12.28,3,153.80,3,.00,3,
1,2006,294,1614,188,22.39,3,76.50,3,66.21,3,29.95,3,12.18,3,151.20,3,.00,3,
1,2006,294,1615,188,22.42,3,76.80,3,67.15,3,29.95,3,12.38,3,150.50,3,.00,3,
1,2006,294,1616,188,22.32,3,76.30,3,69.05,3,29.95,3,12.02,3,148.20,3,.00,3,
1,2006,294,1617,188,22.39,3,76.30,3,70.90,3,29.95,3,11.72,3,149.10,3,.00,3,
1,2006,294,1618,188,22.42,3,76.60,3,72.80,3,29.95,3,11.32,3,145.50,3,.00,3,
1,2006,294,1619,188,22.39,3,76.50,3,72.80,3,29.95,3,11.89,3,145.00,3,.00,3,
1,2006,294,1620,188,22.32,3,77.50,3,73.30,3,29.95,3,10.48,3,144.90,3,.00,3,
1,2006,294,1621,188,22.45,3,77.90,3,72.80,3,29.95,3,9.98,3,142.90,3,.00,3,
1,2006,294,1622,188,22.45,3,77.00,3,71.90,3,29.95,3,10.68,3,146.60,3,.00,3,
1,2006,294,1623,188,22.39,3,76.30,3,69.99,3,29.95,3,11.40,3,149.50,3,.00,3,
1,2006,294,1624,188,22.39,3,76.60,3,66.21,3,29.95,3,10.87,3,145.50,3,.00,3,
1,2006,294,1625,188,22.35,3,76.50,3,60.06,3,29.95,3,11.27,3,145.00,3,.00,3,
1,2006,294,1626,188,22.45,3,76.80,3,53.91,3,29.95,3,11.05,3,146.30,3,.00,3,
1,2006,294,1627,188,22.42,3,77.00,3,46.82,3,29.95,3,10.93,3,148.40,3,.00,3,
1,2006,294,1628,188,22.45,3,77.40,3,41.62,3,29.95,3,10.49,3,146.50,3,.00,3,
1,2006,294,1629,188,22.49,3,77.50,3,38.78,3,29.95,3,9.40,3,153.10,3,.00,3,
1,2006,294,1630,188,22.45,3,77.90,3,38.78,3,29.95,3,10.39,3,153.30,3,.00,3,
1,2006,294,1631,188,22.49,3,77.80,3,40.67,3,29.95,3,10.35,3,154.80,3,.00,3,
1,2006,294,1632,188,22.45,3,76.90,3,42.09,3,29.95,3,10.74,3,151.80,3,.00,3,
1,2006,294,1633,188,22.39,3,76.30,3,41.62,3,29.95,3,11.02,3,148.70,3,.00,3,
1,2006,294,1634,188,22.42,3,76.90,3,40.67,3,29.95,3,11.09,3,146.60,3,.00,3,
1,2006,294,1635,188,22.45,3,76.70,3,38.78,3,29.95,3,11.56,3,142.40,3,.00,3,
1,2006,294,1636,188,22.42,3,77.50,3,36.89,3,29.94,3,11.73,3,139.80,3,.00,3,
1,2006,294,1637,188,22.49,3,76.90,3,35.00,3,29.94,3,11.84,3,139.20,3,.00,3,
1,2006,294,1638,188,22.42,3,76.50,3,35.00,3,29.94,3,12.98,3,139.70,3,.00,3,
1,2006,294,1639,188,22.49,3,75.80,3,33.10,3,29.94,3,12.34,3,139.70,3,.00,3,
1,2006,294,1640,188,22.52,3,77.80,3,33.10,3,29.94,3,11.75,3,136.70,3,.00,3,
1,2006,294,1641,188,22.45,3,75.90,3,31.69,3,29.94,3,12.74,3,137.30,3,.00,3,
1,2006,294,1642,188,22.45,3,77.20,3,31.69,3,29.94,3,12.16,3,137.50,3,.00,3,
1,2006,294,1643,188,22.52,3,77.30,3,31.21,3,29.94,3,12.20,3,135.20,3,.00,3,
1,2006,294,1644,188,22.39,3,76.50,3,31.21,3,29.94,3,12.07,3,138.20,3,.00,3,
1,2006,294,1645,188,22.42,3,77.00,3,31.21,3,29.94,3,12.53,3,136.20,3,.00,3,
1,2006,294,1646,188,22.42,3,77.70,3,31.21,3,29.94,3,12.53,3,135.30,3,.00,3,
1,2006,294,1647,188,22.49,3,77.10,3,31.21,3,29.93,3,12.45,3,132.60,3,.00,3,
1,2006,294,1648,188,22.52,3,76.60,3,31.21,3,29.94,3,13.97,3,133.60,3,.00,3,
1,2006,294,1649,188,22.45,3,77.50,3,29.79,3,29.93,3,13.10,3,132.30,3,.00,3,
1,2006,294,1650,188,22.49,3,76.70,3,28.38,3,29.93,3,13.23,3,131.20,3,.00,3,
1,2006,294,1651,188,22.45,3,77.20,3,27.43,3,29.93,3,12.93,3,127.20,3,.00,3,
1,2006,294,1652,188,22.45,3,77.00,3,25.54,3,29.93,3,13.42,3,127.60,3,.00,3,
1,2006,294,1653,188,22.52,3,77.40,3,23.65,3,29.93,3,13.70,3,126.20,3,.00,3,
1,2006,294,1654,188,22.45,3,77.80,3,21.75,3,29.93,3,12.82,3,131.00,3,.00,3,
1,2006,294,1655,188,22.52,3,77.60,3,19.86,3,29.93,3,12.92,3,133.30,3,.00,3,
1,2006,294,1656,188,22.49,3,77.80,3,17.97,3,29.93,3,13.03,3,131.30,3,.00,3,
1,2006,294,1657,188,22.49,3,76.80,3,16.08,3,29.93,3,12.87,3,135.00,3,.00,3,
1,2006,294,1658,188,22.49,3,77.50,3,14.66,3,29.93,3,13.04,3,132.70,3,.00,3,
1,2006,294,1659,188,22.59,3,77.90,3,13.24,3,29.93,3,12.77,3,134.80,3,.00,3,
1,2006,294,1700,188,22.49,3,77.80,3,12.30,3,29.93,3,13.20,3,128.30,3,.00,3,
1,2006,294,1701,188,22.45,3,77.00,3,11.35,3,29.93,3,13.87,3,132.40,3,.00,3,
1,2006,294,1702,188,22.62,3,76.90,3,11.35,3,29.93,3,14.04,3,132.50,3,.00,3,
1,2006,294,1703,188,22.52,3,77.30,3,10.40,3,29.93,3,13.74,3,130.70,3,.00,3,
1,2006,294,1704,188,22.59,3,77.30,3,9.46,3,29.93,3,14.07,3,131.30,3,.00,3,
1,2006,294,1705,188,22.55,3,77.50,3,8.51,3,29.93,3,13.92,3,126.80,3,.00,3,
1,2006,294,1706,188,22.45,3,76.50,3,7.57,3,29.93,3,15.24,3,126.20,3,.00,3,
1,2006,294,1707,188,22.55,3,77.60,3,7.09,3,29.92,3,14.75,3,124.50,3,.00,3,
1,2006,294,1708,188,22.59,3,77.60,3,6.62,3,29.92,3,14.42,3,124.80,3,.00,3,
1,2006,294,1709,188,22.55,3,78.40,3,6.62,3,29.93,3,13.64,3,125.60,3,.00,3,
1,2006,294,1710,188,22.52,3,78.00,3,6.62,3,29.92,3,13.12,3,120.40,3,.00,3,
1,2006,294,1711,188,22.52,3,77.40,3,5.68,3,29.93,3,13.63,3,123.60,3,.00,3,
1,2006,294,1712,188,22.59,3,78.00,3,5.20,3,29.92,3,13.72,3,120.00,3,.00,3,
1,2006,294,1713,188,22.55,3,77.90,3,5.20,3,29.92,3,14.17,3,122.90,3,.00,3,
1,2006,294,1714,188,22.69,3,78.00,3,4.73,3,29.92,3,13.78,3,121.00,3,.00,3,
1,2006,294,1715,188,22.59,3,77.00,3,4.73,3,29.92,3,14.15,3,122.00,3,.00,3,
1,2006,294,1716,188,22.52,3,76.30,3,3.78,3,29.91,3,14.57,3,120.20,3,.00,3,
1,2006,294,1717,188,22.62,3,77.60,3,3.78,3,29.92,3,13.63,3,117.80,3,.00,3,
1,2006,294,1718,188,22.62,3,77.90,3,3.78,3,29.92,3,13.00,3,118.30,3,.00,3,
1,2006,294,1719,188,22.59,3,77.20,3,3.78,3,29.92,3,12.52,3,122.50,3,.00,3,
1,2006,294,1720,188,22.45,3,76.60,3,2.84,3,29.92,3,13.66,3,120.30,3,.00,3,
1,2006,294,1721,188,22.55,3,77.10,3,2.84,3,29.92,3,12.95,3,116.90,3,.00,3,
1,2006,294,1722,188,22.55,3,78.10,3,2.84,3,29.92,3,12.72,3,118.20,3,.00,3,
1,2006,294,1723,188,22.55,3,77.20,3,2.84,3,29.92,3,13.16,3,117.30,3,.00,3,
1,2006,294,1724,188,22.52,3,76.40,3,1.89,3,29.92,3,13.95,3,119.10,3,.00,3,
1,2006,294,1725,188,22.49,3,77.00,3,1.89,3,29.92,3,13.36,3,120.60,3,.00,3,
1,2006,294,1726,188,22.52,3,76.90,3,1.89,3,29.92,3,13.88,3,116.10,3,.00,3,
1,2006,294,1727,188,22.62,3,77.90,3,1.89,3,29.91,3,13.67,3,119.20,3,.00,3,
1,2006,294,1728,188,22.59,3,77.60,3,1.89,3,29.92,3,13.92,3,120.50,3,.00,3,
1,2006,294,1729,188,22.59,3,78.50,3,1.89,3,29.91,3,12.50,3,119.50,3,.00,3,
1,2006,294,1730,188,22.55,3,78.40,3,1.89,3,29.92,3,12.67,3,123.80,3,.00,3,
1,2006,294,1731,188,22.52,3,78.30,3,1.89,3,29.91,3,12.61,3,117.40,3,.00,3,
1,2006,294,1732,188,22.42,3,77.10,3,1.89,3,29.91,3,14.61,3,117.80,3,.00,3,
1,2006,294,1733,188,22.45,3,77.20,3,1.89,3,29.91,3,14.45,3,119.00,3,.00,3,
1,2006,294,1734,188,22.42,3,78.00,3,1.89,3,29.91,3,14.47,3,119.70,3,.00,3,
1,2006,294,1735,188,22.35,3,78.50,3,1.89,3,29.90,3,13.57,3,116.10,3,.00,3,
1,2006,294,1736,188,22.42,3,78.10,3,1.89,3,29.91,3,14.48,3,114.00,3,.00,3,
1,2006,294,1737,188,22.49,3,78.10,3,1.89,3,29.90,3,14.60,3,115.00,3,.00,3,
1,2006,294,1738,188,22.42,3,78.10,3,1.89,3,29.90,3,14.53,3,114.80,3,.00,3,
1,2006,294,1739,188,22.39,3,78.20,3,1.89,3,29.90,3,14.58,3,116.00,3,.00,3,
1,2006,294,1740,188,22.35,3,78.10,3,1.89,3,29.90,3,14.49,3,111.80,3,.00,3,
1,2006,294,1741,188,22.45,3,77.80,3,1.89,3,29.90,3,15.89,3,114.60,3,.00,3,
1,2006,294,1742,188,22.39,3,77.50,3,1.89,3,29.90,3,15.50,3,114.30,3,.00,3,
1,2006,294,1743,188,22.39,3,77.60,3,1.89,3,29.90,3,16.10,3,114.00,3,.00,3,
1,2006,294,1744,188,22.32,3,77.40,3,1.89,3,29.90,3,16.95,3,114.70,3,.00,3,
1,2006,294,1745,188,22.35,3,77.80,3,1.89,3,29.90,3,16.03,3,114.30,3,.00,3,
1,2006,294,1746,188,22.25,3,77.70,3,1.89,3,29.90,3,16.21,3,113.20,3,.00,3,
1,2006,294,1747,188,22.32,3,77.90,3,1.89,3,29.90,3,16.45,3,113.70,3,.00,3,
1,2006,294,1748,188,22.32,3,77.90,3,1.89,3,29.90,3,15.80,3,116.80,3,.00,3,
1,2006,294,1749,188,22.32,3,77.50,3,1.89,3,29.90,3,15.92,3,117.40,3,.00,3,
1,2006,294,1750,188,22.29,3,78.50,3,1.89,3,29.90,3,15.20,3,119.40,3,.00,3,
1,2006,294,1751,188,22.29,3,78.10,3,1.89,3,29.91,3,16.18,3,118.60,3,.00,3,
1,2006,294,1752,188,22.29,3,78.70,3,1.89,3,29.91,3,15.24,3,123.30,3,.00,3,
1,2006,294,1753,188,22.25,3,77.90,3,1.89,3,29.90,3,17.16,3,123.90,3,.00,3,
1,2006,294,1754,188,22.32,3,77.90,3,1.89,3,29.91,3,16.63,3,127.50,3,.00,3,
1,2006,294,1755,188,22.32,3,79.00,3,1.89,3,29.91,3,15.65,3,128.40,3,.00,3,
1,2006,294,1756,188,22.32,3,78.10,3,1.89,3,29.91,3,15.98,3,127.80,3,.00,3,
1,2006,294,1757,188,22.35,3,79.10,3,1.89,3,29.91,3,14.58,3,126.10,3,.00,3,
1,2006,294,1758,188,22.29,3,78.30,3,1.89,3,29.91,3,14.88,3,119.90,3,.00,3,
1,2006,294,1759,188,22.32,3,78.30,3,1.89,3,29.91,3,15.41,3,119.10,3,.00,3,
1,2006,294,1800,188,22.39,3,78.30,3,1.89,3,29.91,3,15.05,3,118.10,3,.00,3,
1,2006,294,1801,188,22.29,3,78.10,3,1.89,3,29.92,3,15.11,3,122.80,3,.00,3,
1,2006,294,1802,188,22.29,3,78.40,3,1.89,3,29.92,3,14.18,3,120.20,3,.00,3,
1,2006,294,1803,188,22.32,3,79.00,3,1.89,3,29.92,3,12.90,3,119.90,3,.00,3,
1,2006,294,1804,188,22.32,3,78.20,3,1.89,3,29.92,3,14.58,3,121.60,3,.00,3,
1,2006,294,1805,188,22.35,3,78.80,3,1.89,3,29.93,3,13.92,3,124.20,3,.00,3,
1,2006,294,1806,188,22.32,3,78.80,3,1.89,3,29.93,3,12.89,3,127.20,3,.00,3,
1,2006,294,1807,188,22.35,3,78.80,3,1.89,3,29.93,3,12.51,3,129.20,3,.00,3,
1,2006,294,1808,188,22.29,3,78.30,3,1.89,3,29.93,3,14.00,3,130.00,3,.00,3,
1,2006,294,1809,188,22.42,3,78.40,3,1.89,3,29.93,3,13.23,3,125.40,3,.00,3,
1,2006,294,1810,188,22.45,3,78.70,3,1.89,3,29.93,3,13.34,3,126.30,3,.00,3,
1,2006,294,1811,188,22.39,3,78.20,3,1.89,3,29.93,3,13.71,3,127.50,3,.00,3,
1,2006,294,1812,188,22.42,3,78.40,3,1.89,3,29.93,3,13.12,3,132.50,3,.00,3,
1,2006,294,1813,188,22.35,3,79.50,3,1.89,3,29.93,3,11.08,3,129.50,3,.00,3,
1,2006,294,1814,188,22.45,3,79.40,3,1.89,3,29.93,3,11.38,3,127.30,3,.00,3,
1,2006,294,1815,188,22.39,3,80.10,3,1.89,3,29.93,3,10.62,3,128.80,3,.00,3,
1,2006,294,1816,188,22.42,3,80.00,3,1.89,3,29.94,3,9.79,3,127.10,3,.00,3,
1,2006,294,1817,188,22.45,3,80.20,3,1.89,3,29.94,3,10.81,3,123.50,3,.00,3,
1,2006,294,1818,188,22.39,3,79.30,3,1.89,3,29.94,3,10.59,3,121.20,3,.00,3,
1,2006,294,1819,188,22.35,3,78.80,3,1.89,3,29.93,3,11.10,3,123.10,3,.00,3,
1,2006,294,1820,188,22.52,3,79.60,3,1.89,3,29.93,3,10.86,3,120.60,3,.00,3,
1,2006,294,1821,188,22.45,3,78.80,3,1.89,3,29.93,3,11.55,3,120.60,3,.00,3,
1,2006,294,1822,188,22.45,3,79.30,3,1.89,3,29.93,3,11.99,3,113.90,3,.00,3,
1,2006,294,1823,188,22.39,3,79.00,3,1.89,3,29.93,3,11.83,3,113.70,3,.00,3,
1,2006,294,1824,188,22.49,3,79.70,3,1.89,3,29.93,3,11.72,3,114.20,3,.00,3,
1,2006,294,1825,188,22.39,3,79.00,3,1.89,3,29.93,3,12.02,3,108.40,3,.00,3,
1,2006,294,1826,188,22.45,3,79.30,3,1.89,3,29.93,3,11.19,3,110.30,3,.00,3,
1,2006,294,1827,188,22.42,3,80.10,3,1.89,3,29.93,3,10.35,3,114.40,3,.00,3,
1,2006,294,1828,188,22.45,3,79.80,3,1.89,3,29.93,3,11.75,3,115.30,3,.00,3,
1,2006,294,1829,188,22.45,3,80.80,3,1.89,3,29.93,3,10.79,3,118.40,3,.00,3,
1,2006,294,1830,188,22.49,3,80.40,3,1.89,3,29.93,3,10.66,3,114.70,3,.00,3,
1,2006,294,1831,188,22.42,3,80.60,3,1.89,3,29.93,3,10.68,3,119.00,3,.00,3,
1,2006,294,1832,188,22.39,3,79.10,3,1.89,3,29.93,3,13.32,3,118.80,3,.00,3,
1,2006,294,1833,188,22.45,3,79.50,3,1.89,3,29.93,3,12.95,3,117.60,3,.00,3,
1,2006,294,1834,188,22.49,3,79.70,3,1.89,3,29.93,3,12.74,3,119.50,3,.00,3,
1,2006,294,1835,188,22.49,3,80.10,3,1.89,3,29.93,3,12.07,3,114.80,3,.00,3,
1,2006,294,1836,188,22.45,3,80.10,3,1.89,3,29.93,3,12.00,3,116.30,3,.00,3,
1,2006,294,1837,188,22.45,3,80.10,3,1.89,3,29.93,3,11.70,3,114.80,3,.00,3,
1,2006,294,1838,188,22.42,3,79.60,3,1.89,3,29.92,3,12.44,3,113.00,3,.00,3,
1,2006,294,1839,188,22.45,3,80.50,3,1.89,3,29.93,3,11.28,3,109.90,3,.00,3,
1,2006,294,1840,188,22.49,3,80.20,3,1.89,3,29.93,3,11.80,3,112.80,3,.00,3,
1,2006,294,1841,188,22.52,3,80.50,3,1.89,3,29.93,3,11.40,3,112.70,3,.00,3,
1,2006,294,1842,188,22.52,3,81.00,3,1.89,3,29.93,3,10.84,3,104.20,3,.00,3,
1,2006,294,1843,188,22.35,3,79.70,3,1.89,3,29.92,3,11.16,3,103.40,3,.00,3,
1,2006,294,1844,188,22.39,3,80.30,3,1.89,3,29.92,3,11.88,3,101.10,3,.00,3,
1,2006,294,1845,188,22.35,3,79.60,3,1.89,3,29.92,3,12.04,3,97.60,3,.00,3,
1,2006,294,1846,188,22.45,3,80.00,3,1.89,3,29.91,3,12.60,3,94.70,3,.00,3,
1,2006,294,1847,188,22.29,3,79.60,3,1.89,3,29.91,3,13.29,3,97.00,3,.00,3,
1,2006,294,1848,188,22.39,3,79.60,3,1.89,3,29.91,3,13.39,3,103.70,3,.00,3,
1,2006,294,1849,188,22.35,3,79.80,3,1.89,3,29.92,3,13.01,3,104.30,3,.00,3,
1,2006,294,1850,188,22.42,3,80.10,3,1.89,3,29.92,3,12.41,3,108.30,3,.00,3,
1,2006,294,1851,188,22.32,3,79.70,3,1.89,3,29.93,3,12.96,3,109.80,3,.00,3,
1,2006,294,1852,188,22.35,3,79.90,3,1.89,3,29.93,3,13.22,3,109.00,3,.00,3,
1,2006,294,1853,188,22.35,3,80.00,3,1.89,3,29.92,3,12.60,3,114.00,3,.00,3,
1,2006,294,1854,188,22.32,3,79.50,3,1.89,3,29.93,3,12.88,3,111.10,3,.00,3,
1,2006,294,1855,188,22.25,3,79.30,3,1.89,3,29.93,3,13.45,3,112.30,3,.00,3,
1,2006,294,1856,188,22.32,3,80.00,3,1.89,3,29.92,3,12.62,3,111.10,3,.00,3,
1,2006,294,1857,188,22.39,3,79.70,3,1.89,3,29.93,3,12.24,3,111.40,3,.00,3,
1,2006,294,1858,188,22.35,3,80.10,3,1.89,3,29.92,3,12.42,3,112.30,3,.00,3,
1,2006,294,1859,188,22.39,3,80.40,3,1.89,3,29.92,3,11.84,3,110.00,3,.00,3,
1,2006,294,1900,188,22.29,3,80.00,3,1.89,3,29.93,3,12.42,3,111.20,3,.00,3,
1,2006,294,1901,188,22.29,3,79.90,3,1.89,3,29.93,3,12.71,3,104.50,3,.00,3,
1,2006,294,1902,188,22.29,3,80.20,3,1.89,3,29.93,3,12.26,3,109.20,3,.00,3,
1,2006,294,1903,188,22.29,3,79.90,3,1.89,3,29.93,3,11.84,3,106.50,3,.00,3,
1,2006,294,1904,188,22.29,3,80.30,3,1.89,3,29.93,3,11.12,3,105.10,3,.00,3,
1,2006,294,1905,188,22.32,3,80.80,3,1.89,3,29.93,3,10.97,3,106.20,3,.00,3,
1,2006,294,1906,188,22.29,3,81.30,3,1.89,3,29.93,3,10.30,3,109.40,3,.00,3,
1,2006,294,1907,188,22.25,3,81.00,3,1.89,3,29.93,3,10.65,3,106.40,3,.00,3,
1,2006,294,1908,188,22.29,3,80.60,3,1.89,3,29.93,3,11.16,3,108.10,3,.00,3,
1,2006,294,1909,188,22.25,3,80.70,3,1.89,3,29.93,3,10.80,3,105.60,3,.00,3,
1,2006,294,1910,188,22.19,3,80.60,3,1.89,3,29.93,3,11.19,3,107.30,3,.00,3,
1,2006,294,1911,188,22.25,3,81.30,3,1.89,3,29.93,3,10.62,3,105.80,3,.00,3,
1,2006,294,1912,188,22.29,3,80.80,3,1.89,3,29.93,3,10.75,3,106.90,3,.00,3,
1,2006,294,1913,188,22.29,3,81.00,3,1.89,3,29.93,3,11.17,3,107.50,3,.00,3,
1,2006,294,1914,188,22.22,3,80.60,3,1.89,3,29.93,3,11.20,3,112.20,3,.00,3,
1,2006,294,1915,188,22.22,3,80.60,3,1.89,3,29.94,3,11.60,3,111.30,3,.00,3,
1,2006,294,1916,188,22.29,3,80.90,3,1.89,3,29.94,3,10.65,3,111.20,3,.00,3,
1,2006,294,1917,188,22.22,3,80.60,3,1.89,3,29.94,3,10.91,3,117.40,3,.00,3,
1,2006,294,1918,188,22.29,3,80.50,3,1.89,3,29.94,3,10.86,3,116.20,3,.00,3,
1,2006,294,1919,188,22.25,3,80.60,3,1.89,3,29.94,3,11.29,3,117.60,3,.00,3,
1,2006,294,1920,188,22.29,3,80.30,3,1.89,3,29.94,3,11.43,3,117.40,3,.00,3,
1,2006,294,1921,188,22.32,3,80.80,3,1.89,3,29.94,3,11.20,3,118.40,3,.00,3,
1,2006,294,1922,188,22.32,3,80.80,3,1.89,3,29.94,3,10.70,3,120.90,3,.00,3,
1,2006,294,1923,188,22.35,3,80.70,3,1.89,3,29.94,3,10.73,3,121.70,3,.00,3,
1,2006,294,1924,188,22.32,3,81.00,3,1.89,3,29.94,3,10.86,3,122.90,3,.00,3,
1,2006,294,1925,188,22.35,3,80.90,3,1.89,3,29.94,3,10.06,3,123.20,3,.00,3,
1,2006,294,1926,188,22.39,3,80.80,3,1.89,3,29.94,3,10.59,3,122.20,3,.00,3,
1,2006,294,1927,188,22.39,3,80.90,3,1.89,3,29.94,3,10.73,3,122.40,3,.00,3,
1,2006,294,1928,188,22.39,3,81.80,3,1.89,3,29.94,3,10.30,3,124.80,3,.00,3,
1,2006,294,1929,188,22.42,3,81.00,3,1.89,3,29.94,3,11.69,3,122.00,3,.00,3,
1,2006,294,1930,188,22.45,3,81.40,3,2.84,3,29.94,3,10.88,3,116.00,3,.00,3,
1,2006,294,1931,188,22.42,3,81.70,3,1.89,3,29.95,3,10.10,3,123.60,3,.00,3,
1,2006,294,1932,188,22.39,3,81.20,3,1.89,3,29.94,3,11.29,3,121.80,3,.00,3,
1,2006,294,1933,188,22.35,3,81.20,3,2.84,3,29.95,3,10.85,3,122.50,3,.00,3,
1,2006,294,1934,188,22.45,3,80.70,3,2.84,3,29.95,3,11.00,3,122.90,3,.00,3,
1,2006,294,1935,188,22.45,3,81.50,3,2.84,3,29.95,3,9.96,3,120.50,3,.00,3,
1,2006,294,1936,188,22.45,3,81.20,3,2.37,3,29.95,3,9.82,3,120.10,3,.00,3,
1,2006,294,1937,188,22.55,3,81.30,3,2.37,3,29.95,3,9.98,3,120.30,3,.00,3,
1,2006,294,1938,188,22.45,3,81.00,3,1.89,3,29.95,3,10.40,3,119.10,3,.00,3,
1,2006,294,1939,188,22.42,3,81.40,3,1.89,3,29.95,3,10.08,3,115.00,3,.00,3,
1,2006,294,1940,188,22.55,3,81.80,3,1.89,3,29.95,3,9.44,3,118.20,3,.00,3,
1,2006,294,1941,188,22.49,3,81.90,3,1.89,3,29.95,3,9.39,3,119.90,3,.00,3,
1,2006,294,1942,188,22.45,3,81.70,3,1.89,3,29.95,3,9.37,3,120.50,3,.00,3,
1,2006,294,1943,188,22.52,3,81.30,3,1.89,3,29.95,3,9.38,3,121.70,3,.00,3,
1,2006,294,1944,188,22.42,3,81.20,3,1.89,3,29.95,3,9.80,3,119.70,3,.00,3,
1,2006,294,1945,188,22.49,3,81.00,3,1.89,3,29.95,3,9.94,3,121.60,3,.00,3,
1,2006,294,1946,188,22.45,3,80.80,3,1.89,3,29.95,3,9.76,3,124.00,3,.00,3,
1,2006,294,1947,188,22.59,3,81.70,3,1.89,3,29.95,3,9.50,3,124.90,3,.00,3,
1,2006,294,1948,188,22.59,3,81.40,3,1.89,3,29.95,3,9.11,3,124.40,3,.00,3,
1,2006,294,1949,188,22.52,3,81.20,3,1.89,3,29.95,3,9.20,3,120.30,3,.00,3,
1,2006,294,1950,188,22.52,3,81.60,3,1.89,3,29.95,3,9.81,3,124.20,3,.00,3,
1,2006,294,1951,188,22.62,3,81.90,3,1.89,3,29.95,3,9.49,3,120.80,3,.00,3,
1,2006,294,1952,188,22.62,3,81.20,3,1.89,3,29.95,3,10.18,3,126.50,3,.00,3,
1,2006,294,1953,188,22.52,3,81.30,3,1.89,3,29.95,3,9.92,3,122.50,3,.00,3,
1,2006,294,1954,188,22.55,3,81.00,3,1.89,3,29.95,3,10.79,3,126.90,3,.00,3,
1,2006,294,1955,188,22.49,3,81.20,3,1.89,3,29.95,3,10.16,3,125.80,3,.00,3,
1,2006,294,1956,188,22.49,3,81.30,3,1.89,3,29.95,3,10.12,3,128.50,3,.00,3,
1,2006,294,1957,188,22.59,3,81.80,3,1.89,3,29.95,3,10.26,3,129.10,3,.00,3,
1,2006,294,1958,188,22.55,3,81.60,3,1.89,3,29.95,3,9.91,3,131.40,3,.00,3,
1,2006,294,1959,188,22.59,3,81.60,3,1.89,3,29.95,3,10.50,3,132.00,3,.00,3,
1,2006,294,2000,188,22.52,3,81.40,3,1.89,3,29.95,3,10.74,3,132.50,3,.00,3,
1,2006,294,2001,188,22.59,3,81.30,3,1.89,3,29.96,3,10.21,3,134.60,3,.00,3,
1,2006,294,2002,188,22.49,3,81.10,3,1.89,3,29.96,3,10.23,3,130.50,3,.00,3,
1,2006,294,2003,188,22.52,3,81.70,3,1.89,3,29.96,3,9.99,3,134.00,3,.00,3,
1,2006,294,2004,188,22.55,3,81.90,3,1.89,3,29.96,3,9.90,3,133.50,3,.00,3,
1,2006,294,2005,188,22.59,3,82.20,3,2.84,3,29.96,3,9.69,3,132.40,3,.00,3,
1,2006,294,2006,188,22.59,3,81.80,3,1.89,3,29.96,3,9.73,3,131.50,3,.00,3,
1,2006,294,2007,188,22.55,3,82.00,3,2.84,3,29.96,3,9.50,3,130.00,3,.00,3,
1,2006,294,2008,188,22.62,3,81.80,3,2.37,3,29.95,3,9.69,3,130.30,3,.00,3,
1,2006,294,2009,188,22.62,3,81.80,3,2.37,3,29.96,3,9.51,3,128.00,3,.00,3,
1,2006,294,2010,188,22.59,3,82.00,3,2.84,3,29.95,3,9.55,3,126.60,3,.00,3,
1,2006,294,2011,188,22.62,3,82.30,3,2.84,3,29.96,3,9.47,3,128.30,3,.00,3,
1,2006,294,2012,188,22.59,3,82.00,3,2.84,3,29.95,3,9.62,3,128.10,3,.00,3,
1,2006,294,2013,188,22.62,3,82.50,3,2.37,3,29.96,3,8.90,3,126.30,3,.00,3,
1,2006,294,2014,188,22.55,3,82.10,3,2.84,3,29.96,3,9.56,3,126.60,3,.00,3,
1,2006,294,2015,188,22.52,3,82.20,3,2.84,3,29.96,3,9.22,3,125.00,3,.00,3,
1,2006,294,2016,188,22.52,3,82.20,3,2.37,3,29.96,3,9.16,3,129.30,3,.00,3,
1,2006,294,2017,188,22.55,3,82.00,3,2.37,3,29.96,3,9.08,3,130.50,3,.00,3,
1,2006,294,2018,188,22.62,3,82.00,3,2.84,3,29.96,3,8.66,3,130.60,3,.00,3,
1,2006,294,2019,188,22.55,3,81.90,3,1.89,3,29.96,3,8.79,3,128.50,3,.00,3,
1,2006,294,2020,188,22.55,3,82.20,3,2.37,3,29.96,3,8.88,3,128.60,3,.00,3,
1,2006,294,2021,188,22.62,3,82.30,3,2.84,3,29.96,3,8.33,3,128.90,3,.00,3,
1,2006,294,2022,188,22.59,3,82.50,3,2.84,3,29.96,3,8.73,3,130.00,3,.00,3,
1,2006,294,2023,188,22.59,3,82.90,3,2.84,3,29.96,3,8.27,3,127.70,3,.00,3,
1,2006,294,2024,188,22.55,3,82.80,3,2.84,3,29.96,3,8.56,3,127.90,3,.00,3,
1,2006,294,2025,188,22.52,3,83.00,3,2.84,3,29.96,3,8.44,3,125.90,3,.00,3,
1,2006,294,2026,188,22.55,3,83.20,3,2.84,3,29.96,3,8.32,3,127.10,3,.00,3,
1,2006,294,2027,188,22.59,3,83.20,3,2.84,3,29.96,3,8.28,3,130.30,3,.00,3,
1,2006,294,2028,188,22.62,3,83.30,3,2.84,3,29.96,3,9.21,3,129.90,3,.00,3,
1,2006,294,2029,188,22.62,3,83.10,3,2.84,3,29.96,3,9.21,3,126.50,3,.00,3,
1,2006,294,2030,188,22.55,3,83.00,3,2.84,3,29.96,3,9.24,3,129.60,3,.00,3,
1,2006,294,2031,188,22.55,3,83.00,3,2.84,3,29.96,3,9.11,3,131.40,3,.00,3,
1,2006,294,2032,188,22.59,3,83.10,3,2.84,3,29.96,3,8.93,3,132.60,3,.00,3,
1,2006,294,2033,188,22.62,3,82.90,3,2.84,3,29.96,3,9.22,3,132.80,3,.00,3,
1,2006,294,2034,188,22.66,3,82.80,3,2.84,3,29.96,3,9.22,3,130.40,3,.00,3,
1,2006,294,2035,188,22.66,3,82.70,3,2.84,3,29.96,3,8.66,3,130.60,3,.00,3,
1,2006,294,2036,188,22.69,3,83.20,3,3.31,3,29.96,3,8.13,3,130.50,3,.00,3,
1,2006,294,2037,188,22.59,3,82.90,3,2.84,3,29.96,3,8.54,3,129.70,3,.00,3,
1,2006,294,2038,188,22.62,3,82.90,3,2.84,3,29.96,3,9.08,3,130.60,3,.00,3,
1,2006,294,2039,188,22.66,3,82.90,3,2.84,3,29.96,3,9.02,3,131.40,3,.00,3,
1,2006,294,2040,188,22.76,3,83.10,3,3.31,3,29.96,3,8.35,3,130.20,3,.00,3,
1,2006,294,2041,188,22.66,3,83.20,3,2.84,3,29.96,3,8.63,3,132.00,3,.00,3,
1,2006,294,2042,188,22.72,3,83.20,3,3.78,3,29.96,3,8.95,3,130.70,3,.00,3,
1,2006,294,2043,188,22.62,3,83.30,3,3.78,3,29.96,3,9.12,3,130.50,3,.00,3,
1,2006,294,2044,188,22.62,3,83.50,3,3.78,3,29.96,3,9.24,3,129.60,3,.00,3,
1,2006,294,2045,188,22.66,3,83.80,3,3.78,3,29.96,3,8.80,3,129.30,3,.00,3,
1,2006,294,2046,188,22.62,3,83.50,3,3.78,3,29.96,3,9.28,3,127.60,3,.00,3,
1,2006,294,2047,188,22.66,3,83.50,3,3.31,3,29.95,3,9.92,3,126.90,3,.00,3,
1,2006,294,2048,188,22.62,3,83.70,3,3.31,3,29.95,3,9.95,3,128.70,3,.00,3,
1,2006,294,2049,188,22.62,3,83.70,3,3.78,3,29.95,3,9.67,3,124.60,3,.00,3,
1,2006,294,2050,188,22.62,3,83.70,3,3.78,3,29.95,3,9.94,3,124.60,3,.00,3,
1,2006,294,2051,188,22.69,3,83.70,3,2.84,3,29.95,3,9.81,3,126.30,3,.00,3,
1,2006,294,2052,188,22.72,3,83.80,3,3.78,3,29.96,3,9.63,3,127.70,3,.00,3,
1,2006,294,2053,188,22.69,3,83.70,3,3.78,3,29.96,3,9.59,3,129.70,3,.00,3,
1,2006,294,2054,188,22.69,3,83.60,3,3.78,3,29.95,3,10.45,3,129.10,3,.00,3,
1,2006,294,2055,188,22.76,3,83.80,3,3.78,3,29.95,3,10.36,3,127.60,3,.00,3,
1,2006,294,2056,188,22.76,3,83.90,3,3.78,3,29.95,3,10.29,3,127.90,3,.00,3,
1,2006,294,2057,188,22.76,3,83.70,3,3.78,3,29.95,3,10.94,3,126.50,3,.00,3,
1,2006,294,2058,188,22.76,3,84.00,3,3.78,3,29.95,3,10.52,3,126.30,3,.00,3,
1,2006,294,2059,188,22.72,3,83.90,3,3.78,3,29.95,3,10.64,3,125.30,3,.00,3,
1,2006,294,2100,188,22.72,3,84.00,3,3.78,3,29.95,3,10.42,3,128.10,3,.00,3,
1,2006,294,2101,188,22.76,3,84.00,3,3.78,3,29.95,3,10.52,3,122.10,3,.00,3,
1,2006,294,2102,188,22.76,3,83.70,3,3.78,3,29.95,3,10.48,3,129.00,3,.00,3,
1,2006,294,2103,188,22.79,3,83.60,3,3.78,3,29.95,3,10.92,3,126.50,3,.00,3,
1,2006,294,2104,188,22.76,3,83.70,3,3.78,3,29.95,3,11.09,3,127.20,3,.00,3,
1,2006,294,2105,188,22.86,3,83.80,3,3.78,3,29.95,3,11.30,3,128.50,3,.00,3,
1,2006,294,2106,188,22.82,3,83.90,3,3.78,3,29.96,3,10.67,3,127.50,3,.00,3,
1,2006,294,2107,188,22.82,3,83.60,3,3.78,3,29.95,3,10.76,3,124.30,3,.00,3,
1,2006,294,2108,188,22.79,3,83.20,3,3.78,3,29.96,3,11.53,3,129.60,3,.00,3,
1,2006,294,2109,188,22.79,3,83.40,3,3.78,3,29.96,3,11.15,3,129.50,3,.00,3,
1,2006,294,2110,188,22.79,3,83.10,3,3.78,3,29.96,3,11.53,3,127.40,3,.00,3,
1,2006,294,2111,188,22.86,3,83.10,3,3.78,3,29.95,3,11.63,3,125.90,3,.00,3,
1,2006,294,2112,188,22.82,3,82.90,3,3.78,3,29.96,3,11.65,3,127.30,3,.00,3,
1,2006,294,2113,188,22.82,3,83.30,3,3.78,3,29.95,3,11.10,3,126.20,3,.00,3,
1,2006,294,2114,188,22.79,3,84.00,3,3.78,3,29.96,3,10.56,3,125.40,3,.00,3,
1,2006,294,2115,188,22.82,3,83.90,3,3.78,3,29.95,3,10.42,3,127.60,3,.00,3,
1,2006,294,2116,188,22.82,3,84.20,3,3.78,3,29.95,3,10.18,3,124.00,3,.00,3,
1,2006,294,2117,188,22.72,3,84.00,3,3.78,3,29.95,3,10.50,3,125.20,3,.00,3,
1,2006,294,2118,188,22.89,3,84.10,3,3.78,3,29.95,3,10.41,3,127.30,3,.00,3,
1,2006,294,2119,188,22.86,3,84.10,3,3.78,3,29.95,3,10.06,3,130.10,3,.00,3,
1,2006,294,2120,188,22.82,3,83.70,3,3.78,3,29.95,3,10.21,3,127.80,3,.00,3,
1,2006,294,2121,188,22.89,3,84.20,3,3.78,3,29.95,3,10.50,3,127.10,3,.00,3,
1,2006,294,2122,188,22.79,3,84.10,3,3.78,3,29.95,3,10.45,3,125.70,3,.00,3,
1,2006,294,2123,188,22.82,3,84.50,3,3.78,3,29.95,3,10.14,3,122.20,3,.00,3,
1,2006,294,2124,188,22.89,3,84.40,3,3.78,3,29.95,3,10.53,3,123.80,3,.00,3,
1,2006,294,2125,188,22.89,3,84.40,3,3.78,3,29.95,3,10.09,3,126.20,3,.00,3,
1,2006,294,2126,188,22.89,3,84.60,3,3.78,3,29.95,3,9.22,3,128.90,3,.00,3,
1,2006,294,2127,188,22.86,3,84.30,3,3.78,3,29.95,3,9.53,3,127.80,3,.00,3,
1,2006,294,2128,188,22.79,3,84.30,3,3.78,3,29.95,3,9.44,3,128.90,3,.00,3,
1,2006,294,2129,188,22.79,3,84.20,3,3.78,3,29.95,3,10.29,3,127.40,3,.00,3,
1,2006,294,2130,188,22.86,3,84.40,3,3.78,3,29.95,3,9.99,3,127.80,3,.00,3,
1,2006,294,2131,188,22.96,3,84.40,3,3.78,3,29.95,3,9.56,3,128.90,3,.00,3,
1,2006,294,2132,188,22.82,3,84.70,3,3.78,3,29.95,3,9.12,3,130.60,3,.00,3,
1,2006,294,2133,188,22.89,3,84.70,3,3.78,3,29.95,3,9.08,3,129.80,3,.00,3,
1,2006,294,2134,188,22.92,3,84.90,3,3.78,3,29.95,3,8.15,3,133.20,3,.00,3,
1,2006,294,2135,188,22.82,3,85.00,3,3.78,3,29.95,3,8.83,3,131.30,3,.00,3,
1,2006,294,2136,188,22.89,3,85.10,3,3.78,3,29.95,3,8.51,3,134.20,3,.00,3,
1,2006,294,2137,188,22.82,3,85.10,3,3.78,3,29.95,3,9.47,3,135.50,3,.00,3,
1,2006,294,2138,188,22.92,3,85.10,3,3.78,3,29.95,3,9.95,3,135.90,3,.00,3,
1,2006,294,2139,188,22.82,3,85.10,3,3.78,3,29.95,3,9.62,3,137.30,3,.00,3,
1,2006,294,2140,188,22.86,3,85.40,3,3.78,3,29.95,3,9.20,3,137.50,3,.00,3,
1,2006,294,2141,188,22.82,3,85.30,3,3.78,3,29.95,3,9.34,3,134.30,3,.00,3,
1,2006,294,2142,188,22.86,3,85.30,3,4.73,3,29.95,3,9.60,3,133.40,3,.00,3,
1,2006,294,2143,188,22.79,3,85.50,3,4.26,3,29.95,3,9.06,3,135.10,3,.00,3,
1,2006,294,2144,188,22.82,3,85.60,3,3.78,3,29.95,3,9.54,3,135.00,3,.00,3,
1,2006,294,2145,188,22.82,3,85.80,3,4.26,3,29.95,3,9.46,3,136.90,3,.00,3,
1,2006,294,2146,188,22.86,3,85.60,3,4.73,3,29.95,3,10.16,3,137.20,3,.00,3,
1,2006,294,2147,188,22.86,3,85.60,3,4.73,3,29.95,3,10.37,3,138.10,3,.00,3,
1,2006,294,2148,188,22.82,3,85.70,3,4.26,3,29.95,3,10.29,3,137.00,3,.00,3,
1,2006,294,2149,188,22.82,3,85.50,3,4.73,3,29.95,3,10.41,3,138.70,3,.00,3,
1,2006,294,2150,188,22.86,3,85.60,3,4.73,3,29.95,3,9.93,3,134.90,3,.00,3,
1,2006,294,2151,188,22.79,3,85.60,3,4.73,3,29.95,3,10.14,3,133.60,3,.00,3,
1,2006,294,2152,188,22.86,3,85.70,3,4.73,3,29.95,3,10.09,3,134.10,3,.00,3,
1,2006,294,2153,188,22.79,3,85.80,3,4.73,3,29.95,3,10.04,3,132.80,3,.00,3,
1,2006,294,2154,188,22.86,3,85.90,3,3.78,3,29.95,3,10.48,3,134.70,3,.00,3,
1,2006,294,2155,188,22.89,3,85.90,3,3.78,3,29.95,3,10.62,3,135.10,3,.00,3,
1,2006,294,2156,188,22.89,3,85.90,3,3.78,3,29.95,3,10.88,3,133.60,3,.00,3,
1,2006,294,2157,188,22.86,3,85.90,3,3.78,3,29.95,3,10.75,3,133.70,3,.00,3,
1,2006,294,2158,188,22.92,3,85.80,3,4.73,3,29.95,3,10.55,3,131.90,3,.00,3,
1,2006,294,2159,188,22.79,3,85.90,3,4.73,3,29.95,3,10.06,3,130.80,3,.00,3,
1,2006,294,2200,188,22.89,3,86.00,3,4.26,3,29.95,3,9.73,3,129.70,3,.00,3,
1,2006,294,2201,188,22.89,3,86.10,3,4.73,3,29.95,3,9.51,3,130.30,3,.00,3,
1,2006,294,2202,188,23.02,3,86.10,3,4.73,3,29.95,3,9.45,3,128.50,3,.00,3,
1,2006,294,2203,188,22.92,3,86.10,3,4.73,3,29.95,3,9.03,3,127.30,3,.00,3,
1,2006,294,2204,188,22.92,3,86.10,3,4.26,3,29.95,3,8.90,3,130.40,3,.00,3,
1,2006,294,2205,188,22.89,3,85.90,3,4.73,3,29.95,3,9.09,3,132.20,3,.00,3,
1,2006,294,2206,188,22.92,3,85.90,3,4.73,3,29.95,3,8.63,3,129.70,3,.00,3,
1,2006,294,2207,188,22.89,3,86.00,3,4.73,3,29.95,3,8.37,3,129.60,3,.00,3,
1,2006,294,2208,188,22.92,3,86.10,3,4.73,3,29.95,3,8.60,3,128.30,3,.00,3,
1,2006,294,2209,188,22.92,3,86.20,3,4.73,3,29.95,3,8.62,3,129.20,3,.00,3,
1,2006,294,2210,188,22.99,3,86.30,3,4.73,3,29.95,3,8.52,3,131.40,3,.00,3,
1,2006,294,2211,188,22.96,3,86.20,3,4.73,3,29.95,3,9.17,3,135.10,3,.00,3,
1,2006,294,2212,188,22.92,3,86.30,3,4.73,3,29.95,3,8.89,3,134.30,3,.00,3,
1,2006,294,2213,188,22.92,3,86.20,3,4.73,3,29.95,3,9.08,3,134.40,3,.00,3,
1,2006,294,2214,188,22.89,3,86.20,3,4.73,3,29.95,3,8.82,3,133.30,3,.00,3,
1,2006,294,2215,188,22.92,3,86.30,3,4.73,3,29.95,3,8.66,3,133.90,3,.00,3,
1,2006,294,2216,188,22.96,3,86.20,3,4.73,3,29.95,3,8.55,3,132.40,3,.00,3,
1,2006,294,2217,188,22.96,3,86.20,3,4.73,3,29.95,3,8.88,3,133.00,3,.00,3,
1,2006,294,2218,188,22.96,3,86.30,3,4.73,3,29.95,3,8.53,3,131.20,3,.00,3,
1,2006,294,2219,188,23.02,3,86.30,3,5.68,3,29.95,3,8.90,3,130.00,3,.00,3,
1,2006,294,2220,188,22.96,3,86.10,3,4.73,3,29.95,3,8.95,3,133.50,3,.00,3,
1,2006,294,2221,188,22.96,3,86.20,3,5.68,3,29.95,3,8.38,3,132.80,3,.00,3,
1,2006,294,2222,188,22.95,3,86.10,3,5.20,3,29.95,3,8.64,3,130.90,3,.00,3,
1,2006,294,2223,188,22.95,3,86.20,3,4.73,3,29.95,3,8.21,3,129.50,3,.00,3,
1,2006,294,2224,188,23.06,3,86.20,3,4.73,3,29.95,3,8.51,3,127.70,3,.00,3,
1,2006,294,2225,188,22.99,3,86.30,3,4.73,3,29.94,3,8.50,3,127.60,3,.00,3,
1,2006,294,2226,188,22.99,3,86.40,3,4.73,3,29.94,3,7.96,3,124.90,3,.00,3,
1,2006,294,2227,188,22.99,3,86.50,3,5.20,3,29.94,3,7.78,3,124.60,3,.00,3,
1,2006,294,2228,188,22.96,3,86.60,3,5.68,3,29.94,3,7.54,3,121.90,3,.00,3,
1,2006,294,2229,188,22.99,3,86.60,3,5.68,3,29.94,3,7.25,3,121.10,3,.00,3,
1,2006,294,2230,188,22.96,3,86.50,3,5.68,3,29.94,3,7.35,3,122.40,3,.00,3,
1,2006,294,2231,188,22.99,3,86.40,3,5.68,3,29.94,3,7.42,3,118.10,3,.00,3,
1,2006,294,2232,188,22.96,3,86.50,3,5.68,3,29.94,3,7.40,3,119.10,3,.00,3,
1,2006,294,2233,188,22.96,3,86.40,3,6.15,3,29.94,3,7.60,3,118.70,3,.00,3,
1,2006,294,2234,188,22.96,3,86.50,3,6.62,3,29.94,3,6.94,3,122.60,3,.00,3,
1,2006,294,2235,188,22.99,3,86.50,3,6.62,3,29.94,3,6.83,3,121.30,3,.00,3,
1,2006,294,2236,188,23.02,3,86.60,3,6.62,3,29.94,3,6.87,3,120.60,3,.00,3,
1,2006,294,2237,188,22.99,3,86.40,3,6.62,3,29.94,3,7.41,3,122.10,3,.00,3,
1,2006,294,2238,188,22.99,3,86.50,3,6.62,3,29.94,3,7.47,3,120.00,3,.00,3,
1,2006,294,2239,188,22.99,3,86.50,3,6.62,3,29.94,3,7.51,3,123.20,3,.00,3,
1,2006,294,2240,188,22.92,3,86.40,3,6.62,3,29.94,3,7.62,3,119.90,3,.00,3,
1,2006,294,2241,188,23.02,3,86.60,3,6.62,3,29.94,3,7.14,3,119.50,3,.00,3,
1,2006,294,2242,188,22.96,3,86.80,3,6.62,3,29.94,3,7.34,3,119.10,3,.00,3,
1,2006,294,2243,188,23.02,3,87.00,3,6.62,3,29.94,3,7.47,3,118.80,3,.00,3,
1,2006,294,2244,188,23.02,3,87.20,3,6.62,3,29.94,3,7.86,3,120.90,3,.00,3,
1,2006,294,2245,188,22.96,3,87.30,3,6.62,3,29.93,3,8.26,3,119.30,3,.00,3,
1,2006,294,2246,188,22.99,3,87.30,3,6.62,3,29.93,3,8.80,3,120.60,3,.00,3,
1,2006,294,2247,188,23.06,3,87.20,3,6.62,3,29.93,3,8.66,3,122.00,3,.00,3,
1,2006,294,2248,188,23.09,3,87.20,3,6.62,3,29.93,3,8.73,3,121.20,3,.00,3,
1,2006,294,2249,188,23.02,3,87.20,3,6.62,3,29.94,3,8.40,3,120.60,3,.00,3,
1,2006,294,2250,188,23.09,3,87.20,3,6.62,3,29.93,3,8.44,3,123.20,3,.00,3,
1,2006,294,2251,188,23.09,3,87.10,3,6.62,3,29.93,3,8.79,3,123.00,3,.00,3,
1,2006,294,2252,188,23.09,3,87.20,3,6.62,3,29.93,3,8.73,3,123.70,3,.00,3,
1,2006,294,2253,188,23.09,3,87.20,3,6.62,3,29.93,3,8.25,3,121.40,3,.00,3,
1,2006,294,2254,188,23.09,3,87.30,3,6.62,3,29.93,3,8.37,3,122.70,3,.00,3,
1,2006,294,2255,188,23.09,3,87.30,3,6.62,3,29.93,3,8.99,3,122.60,3,.00,3,
1,2006,294,2256,188,23.12,3,87.30,3,6.62,3,29.93,3,9.25,3,121.30,3,.00,3,
1,2006,294,2257,188,23.12,3,87.30,3,6.62,3,29.93,3,9.35,3,123.00,3,.00,3,
1,2006,294,2258,188,23.06,3,87.30,3,6.62,3,29.93,3,8.89,3,118.50,3,.00,3,
1,2006,294,2259,188,23.12,3,87.30,3,6.62,3,29.93,3,9.03,3,120.40,3,.00,3,
1,2006,294,2300,188,23.02,3,87.30,3,6.62,3,29.93,3,8.80,3,122.80,3,.00,3,
1,2006,294,2301,188,23.22,3,87.30,3,6.62,3,29.93,3,8.63,3,122.70,3,.00,3,
1,2006,294,2302,188,23.19,3,87.30,3,6.62,3,29.93,3,8.55,3,121.50,3,.00,3,
1,2006,294,2303,188,23.22,3,87.30,3,6.62,3,29.93,3,8.59,3,124.30,3,.00,3,
1,2006,294,2304,188,23.12,3,87.40,3,7.09,3,29.93,3,9.01,3,126.90,3,.00,3,
1,2006,294,2305,188,23.22,3,87.50,3,6.62,3,29.93,3,9.46,3,130.00,3,.00,3,
1,2006,294,2306,188,23.16,3,87.60,3,6.62,3,29.93,3,9.95,3,129.00,3,.00,3,
1,2006,294,2307,188,23.19,3,87.60,3,6.62,3,29.93,3,9.84,3,131.20,3,.00,3,
1,2006,294,2308,188,23.26,3,87.50,3,6.62,3,29.93,3,9.95,3,129.90,3,.00,3,
1,2006,294,2309,188,23.22,3,87.40,3,6.15,3,29.93,3,10.22,3,129.80,3,.00,3,
1,2006,294,2310,188,23.26,3,87.40,3,6.62,3,29.93,3,10.39,3,129.10,3,.00,3,
1,2006,294,2311,188,23.19,3,87.50,3,6.62,3,29.93,3,10.46,3,129.40,3,.00,3,
1,2006,294,2312,188,23.19,3,87.60,3,6.62,3,29.93,3,10.25,3,129.40,3,.00,3,
1,2006,294,2313,188,23.26,3,87.70,3,6.15,3,29.93,3,10.20,3,131.00,3,.00,3,
1,2006,294,2314,188,23.19,3,87.80,3,5.68,3,29.93,3,10.23,3,132.70,3,.00,3,
1,2006,294,2315,188,23.22,3,87.80,3,5.68,3,29.93,3,9.96,3,134.70,3,.00,3,
1,2006,294,2316,188,23.26,3,88.00,3,5.68,3,29.93,3,9.73,3,135.90,3,.00,3,
1,2006,294,2317,188,23.19,3,88.10,3,5.68,3,29.93,3,9.00,3,138.80,3,.00,3,
1,2006,294,2318,188,23.19,3,88.20,3,5.68,3,29.93,3,9.19,3,139.70,3,.00,3,
1,2006,294,2319,188,23.19,3,88.20,3,5.68,3,29.93,3,9.20,3,140.00,3,.00,3,
1,2006,294,2320,188,23.19,3,88.30,3,5.20,3,29.93,3,9.48,3,139.00,3,.00,3,
1,2006,294,2321,188,23.19,3,88.30,3,5.68,3,29.93,3,9.81,3,133.90,3,.00,3,
1,2006,294,2322,188,23.19,3,88.30,3,5.68,3,29.93,3,9.69,3,136.60,3,.00,3,
1,2006,294,2323,188,23.19,3,88.10,3,5.68,3,29.93,3,9.62,3,138.80,3,.00,3,
1,2006,294,2324,188,23.16,3,88.10,3,5.68,3,29.93,3,9.39,3,135.80,3,.00,3,
1,2006,294,2325,188,23.22,3,88.10,3,5.68,3,29.93,3,9.27,3,136.00,3,.00,3,
1,2006,294,2326,188,23.16,3,88.10,3,5.68,3,29.93,3,9.22,3,138.70,3,.00,3,
1,2006,294,2327,188,23.16,3,88.20,3,6.15,3,29.93,3,8.87,3,137.70,3,.00,3,
1,2006,294,2328,188,23.16,3,88.20,3,6.62,3,29.93,3,8.30,3,138.60,3,.00,3,
1,2006,294,2329,188,23.19,3,88.30,3,6.62,3,29.93,3,8.24,3,137.70,3,.00,3,
1,2006,294,2330,188,23.22,3,88.30,3,6.62,3,29.93,3,8.39,3,137.30,3,.00,3,
1,2006,294,2331,188,23.19,3,88.40,3,6.62,3,29.93,3,8.46,3,138.60,3,.00,3,
1,2006,294,2332,188,23.26,3,88.40,3,6.62,3,29.93,3,8.66,3,138.40,3,.00,3,
1,2006,294,2333,188,23.26,3,88.50,3,6.62,3,29.93,3,8.84,3,139.00,3,.00,3,
1,2006,294,2334,188,23.22,3,88.60,3,7.57,3,29.93,3,9.00,3,138.70,3,.00,3,
1,2006,294,2335,188,23.26,3,88.60,3,7.57,3,29.93,3,9.23,3,137.90,3,.00,3,
1,2006,294,2336,188,23.32,3,88.70,3,7.57,3,29.94,3,9.04,3,138.50,3,.00,3,
1,2006,294,2337,188,23.32,3,88.80,3,8.04,3,29.94,3,9.09,3,141.80,3,.00,3,
1,2006,294,2338,188,23.32,3,88.90,3,8.51,3,29.94,3,9.07,3,140.10,3,.00,3,
1,2006,294,2339,188,23.39,3,89.00,3,8.51,3,29.94,3,9.37,3,142.00,3,.00,3,
1,2006,294,2340,188,23.36,3,89.00,3,8.51,3,29.94,3,9.37,3,140.40,3,.00,3,
1,2006,294,2341,188,23.36,3,89.00,3,8.99,3,29.93,3,9.22,3,142.20,3,.00,3,
1,2006,294,2342,188,23.46,3,89.10,3,8.51,3,29.93,3,9.13,3,141.60,3,.00,3,
1,2006,294,2343,188,23.42,3,89.10,3,8.99,3,29.93,3,9.19,3,140.00,3,.00,3,
1,2006,294,2344,188,23.49,3,89.10,3,9.46,3,29.93,3,9.11,3,137.50,3,.00,3,
1,2006,294,2345,188,23.49,3,89.20,3,9.46,3,29.93,3,9.83,3,138.70,3,.00,3,
1,2006,294,2346,188,23.46,3,89.20,3,8.51,3,29.93,3,9.69,3,141.60,3,.00,3,
1,2006,294,2347,188,23.56,3,89.20,3,9.46,3,29.93,3,9.05,3,145.50,3,.00,3,
1,2006,294,2348,188,23.56,3,89.30,3,9.93,3,29.93,3,9.06,3,144.60,3,.00,3,
1,2006,294,2349,188,23.49,3,89.30,3,10.40,3,29.93,3,8.76,3,145.30,3,.00,3,
1,2006,294,2350,188,23.56,3,89.30,3,9.46,3,29.93,3,9.27,3,145.60,3,.00,3,
1,2006,294,2351,188,23.53,3,89.50,3,8.51,3,29.93,3,9.01,3,144.90,3,.00,3,
1,2006,294,2352,188,23.63,3,89.40,3,8.51,3,29.93,3,9.16,3,141.70,3,.00,3,
1,2006,294,2353,188,23.59,3,89.40,3,8.51,3,29.93,3,9.38,3,142.50,3,.00,3,
1,2006,294,2354,188,23.56,3,89.50,3,9.46,3,29.93,3,9.59,3,144.30,3,.00,3,
1,2006,294,2355,188,23.59,3,89.40,3,9.46,3,29.93,3,9.15,3,143.20,3,.00,3,
1,2006,294,2356,188,23.59,3,89.50,3,9.46,3,29.93,3,9.11,3,144.00,3,.00,3,
1,2006,294,2357,188,23.63,3,89.50,3,10.40,3,29.93,3,9.32,3,146.10,3,.00,3,
1,2006,294,2358,188,23.63,3,89.50,3,10.40,3,29.93,3,9.14,3,146.80,3,.00,3,
1,2006,294,2359,188,23.66,3,89.50,3,10.40,3,29.93,3,9.15,3,146.50,3,.00,3,
1,2006,294,2400,188,23.66,3,89.50,3,10.40,3,29.93,3,8.54,3,148.10,3,.00,3,
1,2006,295,1,188,23.63,3,89.50,3,10.40,3,29.93,3,8.16,3,145.80,3,.00,3,
1,2006,295,2,188,23.76,3,89.50,3,10.40,3,29.93,3,7.77,3,141.90,3,.00,3,
1,2006,295,3,188,23.59,3,89.60,3,10.40,3,29.93,3,7.82,3,144.00,3,.00,3,
1,2006,295,4,188,23.63,3,89.50,3,10.40,3,29.93,3,8.25,3,143.10,3,.00,3,
1,2006,295,5,188,23.63,3,89.50,3,9.46,3,29.93,3,9.26,3,140.60,3,.00,3,
1,2006,295,6,188,23.69,3,89.60,3,9.46,3,29.93,3,9.72,3,141.70,3,.00,3,
1,2006,295,7,188,23.73,3,89.60,3,9.46,3,29.93,3,9.62,3,143.10,3,.00,3,
1,2006,295,8,188,23.73,3,89.50,3,9.46,3,29.93,3,9.02,3,145.00,3,.00,3,
1,2006,295,9,188,23.86,3,89.30,3,8.99,3,29.93,3,8.48,3,145.00,3,.00,3,
1,2006,295,10,188,23.66,3,89.30,3,8.51,3,29.93,3,8.34,3,146.70,3,.00,3,
1,2006,295,11,188,23.69,3,89.30,3,9.46,3,29.94,3,7.86,3,146.80,3,.00,3,
1,2006,295,12,188,23.59,3,89.40,3,9.46,3,29.94,3,7.67,3,146.10,3,.00,3,
1,2006,295,13,188,23.56,3,89.40,3,9.46,3,29.94,3,7.53,3,149.40,3,.00,3,
1,2006,295,14,188,23.63,3,89.50,3,10.40,3,29.94,3,7.50,3,150.00,3,.00,3,
1,2006,295,15,188,23.63,3,89.60,3,10.40,3,29.94,3,7.83,3,146.60,3,.00,3,
1,2006,295,16,188,23.63,3,89.60,3,10.40,3,29.94,3,8.02,3,146.90,3,.00,3,
1,2006,295,17,188,23.56,3,89.60,3,10.40,3,29.93,3,8.56,3,145.20,3,.00,3,
1,2006,295,18,188,23.46,3,89.80,3,10.40,3,29.93,3,9.05,3,143.60,3,.00,3,
1,2006,295,19,188,23.53,3,89.90,3,8.51,3,29.93,3,9.70,3,142.80,3,.00,3,
1,2006,295,20,188,23.59,3,89.90,3,8.51,3,29.93,3,9.95,3,144.10,3,.00,3,
1,2006,295,21,188,23.59,3,89.90,3,8.99,3,29.93,3,10.50,3,143.30,3,.00,3,
1,2006,295,22,188,23.56,3,89.90,3,9.93,3,29.93,3,10.83,3,141.20,3,.00,3,
1,2006,295,23,188,23.56,3,89.90,3,9.93,3,29.93,3,11.63,3,141.50,3,.00,3,
1,2006,295,24,188,23.62,3,90.00,3,10.40,3,29.93,3,12.20,3,142.00,3,.00,3,
1,2006,295,25,188,23.49,3,90.00,3,10.40,3,29.93,3,12.12,3,142.40,3,.00,3,
1,2006,295,26,188,23.49,3,90.00,3,10.40,3,29.93,3,11.66,3,143.90,3,.00,3,
1,2006,295,27,188,23.56,3,90.00,3,10.40,3,29.93,3,11.22,3,142.50,3,.00,3,
1,2006,295,28,188,23.59,3,90.00,3,10.40,3,29.93,3,11.09,3,139.70,3,.00,3,
1,2006,295,29,188,23.59,3,90.20,3,9.93,3,29.93,3,11.03,3,141.50,3,.00,3,
1,2006,295,30,188,23.59,3,90.20,3,10.40,3,29.93,3,10.94,3,141.30,3,.00,3,
1,2006,295,31,188,23.52,3,90.20,3,10.40,3,29.93,3,10.96,3,142.40,3,.00,3,
1,2006,295,32,188,23.56,3,90.10,3,10.40,3,29.93,3,10.69,3,143.40,3,.00,3,
1,2006,295,33,188,23.56,3,90.20,3,10.40,3,29.93,3,10.45,3,141.70,3,.00,3,
1,2006,295,34,188,23.56,3,90.30,3,10.40,3,29.93,3,10.28,3,146.10,3,.00,3,
1,2006,295,35,188,23.62,3,90.30,3,10.40,3,29.93,3,10.35,3,144.70,3,.00,3,
1,2006,295,36,188,23.49,3,90.30,3,10.40,3,29.93,3,10.78,3,147.80,3,.00,3,
1,2006,295,37,188,23.56,3,90.30,3,11.82,3,29.93,3,11.89,3,147.80,3,.00,3,
1,2006,295,38,188,23.59,3,90.30,3,12.30,3,29.93,3,11.26,3,151.30,3,.00,3,
1,2006,295,39,188,23.56,3,90.40,3,12.30,3,29.93,3,11.22,3,151.70,3,.00,3,
1,2006,295,40,188,23.46,3,90.50,3,12.30,3,29.93,3,12.18,3,153.30,3,.00,3,
1,2006,295,41,188,23.56,3,90.60,3,12.30,3,29.93,3,13.50,3,155.80,3,.00,3,
1,2006,295,42,188,23.62,3,90.70,3,12.30,3,29.93,3,13.58,3,156.90,3,.00,3,
1,2006,295,43,188,23.59,3,90.80,3,16.08,3,29.93,3,13.18,3,158.60,3,.00,3,
1,2006,295,44,188,23.66,3,90.80,3,16.08,3,29.93,3,13.39,3,161.70,3,.00,3,
1,2006,295,45,188,23.79,3,90.90,3,16.08,3,29.93,3,13.75,3,163.60,3,.00,3,
1,2006,295,46,188,23.72,3,90.90,3,16.08,3,29.93,3,13.89,3,163.20,3,.00,3,
1,2006,295,47,188,23.86,3,90.80,3,17.03,3,29.93,3,13.32,3,162.80,3,.00,3,
1,2006,295,48,188,23.93,3,90.90,3,17.97,3,29.93,3,13.75,3,171.30,3,.00,3,
1,2006,295,49,188,24.03,3,90.90,3,15.13,3,29.93,3,15.35,3,171.50,3,.00,3,
1,2006,295,50,188,24.02,3,90.80,3,14.19,3,29.94,3,14.48,3,175.90,3,.00,3,
1,2006,295,51,188,24.09,3,90.60,3,15.13,3,29.93,3,15.17,3,178.70,3,.00,3,
1,2006,295,52,188,24.02,3,90.20,3,15.61,3,29.93,3,15.07,3,173.40,3,.00,3,
1,2006,295,53,188,24.03,3,89.90,3,16.08,3,29.93,3,15.87,3,177.40,3,.00,3,
1,2006,295,54,188,23.93,3,89.50,3,15.13,3,29.93,3,15.80,3,180.50,3,.00,3,
1,2006,295,55,188,23.93,3,88.80,3,16.08,3,29.93,3,15.53,3,184.80,3,.00,3,
1,2006,295,56,188,23.89,3,88.00,3,16.08,3,29.93,3,16.96,3,188.60,3,.00,3,
1,2006,295,57,188,24.03,3,87.80,3,15.13,3,29.93,3,17.37,3,189.50,3,.00,3,
1,2006,295,58,188,23.99,3,87.30,3,15.13,3,29.93,3,17.14,3,190.10,3,.00,3,
1,2006,295,59,188,23.96,3,87.00,3,15.13,3,29.93,3,16.86,3,193.40,3,.00,3,
1,2006,295,100,188,23.99,3,86.80,3,14.66,3,29.93,3,16.17,3,194.20,3,.00,3,
1,2006,295,101,188,24.06,3,86.40,3,14.19,3,29.92,3,15.79,3,197.30,3,.00,3,
1,2006,295,102,188,24.02,3,86.30,3,15.13,3,29.93,3,16.16,3,192.60,3,.00,3,
1,2006,295,103,188,24.06,3,86.10,3,14.19,3,29.93,3,16.63,3,194.80,3,.00,3,
1,2006,295,104,188,24.09,3,85.90,3,14.66,3,29.93,3,15.95,3,196.60,3,.00,3,
1,2006,295,105,188,24.16,3,85.70,3,15.13,3,29.93,3,15.76,3,196.00,3,.00,3,
1,2006,295,106,188,24.19,3,85.40,3,15.13,3,29.92,3,15.37,3,197.20,3,.00,3,
1,2006,295,107,188,24.33,3,85.30,3,15.61,3,29.93,3,15.34,3,199.20,3,.00,3,
1,2006,295,108,188,24.26,3,85.00,3,15.61,3,29.92,3,15.09,3,200.60,3,.00,3,
1,2006,295,109,188,24.26,3,85.10,3,16.08,3,29.92,3,14.87,3,201.90,3,.00,3,
1,2006,295,110,188,24.33,3,85.20,3,16.08,3,29.92,3,14.51,3,202.70,3,.00,3,
1,2006,295,111,188,24.36,3,85.30,3,16.08,3,29.92,3,14.22,3,203.30,3,.00,3,
1,2006,295,112,188,24.32,3,85.30,3,16.08,3,29.92,3,13.65,3,203.40,3,.00,3,
1,2006,295,113,188,24.46,3,85.40,3,16.08,3,29.93,3,13.72,3,204.60,3,.00,3,
1,2006,295,114,188,24.36,3,85.40,3,16.08,3,29.92,3,13.47,3,203.50,3,.00,3,
1,2006,295,115,188,24.36,3,85.50,3,16.08,3,29.93,3,13.69,3,201.50,3,.00,3,
1,2006,295,116,188,24.46,3,85.70,3,16.08,3,29.93,3,13.81,3,201.10,3,.00,3,
1,2006,295,117,188,24.46,3,85.70,3,16.08,3,29.92,3,13.32,3,194.80,3,.00,3,
1,2006,295,118,188,24.52,3,85.80,3,16.55,3,29.92,3,13.54,3,194.20,3,.00,3,
1,2006,295,119,188,24.52,3,85.90,3,16.08,3,29.93,3,13.58,3,193.10,3,.00,3,
1,2006,295,120,188,24.56,3,86.00,3,16.55,3,29.93,3,13.72,3,198.50,3,.00,3,
1,2006,295,121,188,24.59,3,85.80,3,16.55,3,29.92,3,13.00,3,201.90,3,.00,3,
1,2006,295,122,188,24.43,3,85.90,3,17.03,3,29.92,3,12.22,3,205.30,3,.00,3,
1,2006,295,123,188,24.39,3,86.10,3,16.08,3,29.92,3,11.71,3,205.90,3,.00,3,
1,2006,295,124,188,24.36,3,86.40,3,17.03,3,29.92,3,10.90,3,205.10,3,.00,3,
1,2006,295,125,188,24.39,3,86.70,3,17.03,3,29.92,3,10.94,3,201.40,3,.00,3,
1,2006,295,126,188,24.39,3,86.80,3,17.03,3,29.92,3,11.07,3,197.70,3,.00,3,
1,2006,295,127,188,24.36,3,87.10,3,17.03,3,29.92,3,11.46,3,200.30,3,.00,3,
1,2006,295,128,188,24.39,3,87.20,3,17.50,3,29.92,3,11.99,3,203.10,3,.00,3,
1,2006,295,129,188,24.36,3,87.40,3,17.97,3,29.92,3,12.11,3,208.10,3,.00,3,
1,2006,295,130,188,24.36,3,87.30,3,17.97,3,29.92,3,11.66,3,209.60,3,.00,3,
1,2006,295,131,188,24.39,3,87.40,3,17.97,3,29.92,3,11.30,3,213.50,3,.00,3,
1,2006,295,132,188,24.36,3,87.40,3,17.03,3,29.92,3,10.63,3,218.70,3,.00,3,
1,2006,295,133,188,24.26,3,87.50,3,17.03,3,29.92,3,10.05,3,223.40,3,.00,3,
1,2006,295,134,188,24.19,3,87.70,3,17.03,3,29.92,3,9.71,3,223.60,3,.00,3,
1,2006,295,135,188,24.19,3,88.00,3,17.03,3,29.92,3,9.69,3,222.50,3,.00,3,
1,2006,295,136,188,24.09,3,88.10,3,17.03,3,29.92,3,9.48,3,221.10,3,.00,3,
1,2006,295,137,188,24.12,3,88.30,3,16.08,3,29.92,3,9.22,3,218.90,3,.00,3,
1,2006,295,138,188,24.02,3,88.50,3,17.03,3,29.92,3,8.87,3,214.70,3,.00,3,
1,2006,295,139,188,24.02,3,88.60,3,16.08,3,29.92,3,8.89,3,211.80,3,.00,3,
1,2006,295,140,188,24.09,3,88.70,3,35.94,3,29.92,3,9.27,3,210.70,3,.00,3,
1,2006,295,141,188,24.02,3,88.90,3,67.15,3,29.92,3,9.72,3,211.50,3,.00,3,
1,2006,295,142,188,23.95,3,89.10,3,31.21,3,29.92,3,9.49,3,210.00,3,.01,3,
1,2006,295,143,188,24.02,3,89.30,3,21.75,3,29.92,3,9.30,3,208.00,3,.00,3,
1,2006,295,144,188,24.12,3,89.50,3,19.86,3,29.92,3,8.43,3,206.60,3,.00,3,
1,2006,295,145,188,24.05,3,89.50,3,20.81,3,29.92,3,8.13,3,203.10,3,.00,3,
1,2006,295,146,188,24.15,3,89.50,3,21.75,3,29.91,3,7.99,3,200.60,3,.00,3,
1,2006,295,147,188,24.05,3,89.50,3,20.81,3,29.92,3,7.97,3,202.30,3,.00,3,
1,2006,295,148,188,24.09,3,89.70,3,21.75,3,29.92,3,8.84,3,202.70,3,.00,3,
1,2006,295,149,188,24.12,3,90.00,3,24.59,3,29.92,3,9.26,3,215.30,3,.00,3,
1,2006,295,150,188,24.29,3,89.90,3,25.54,3,29.92,3,9.84,3,217.00,3,.00,3,
1,2006,295,151,188,24.22,3,89.80,3,25.54,3,29.91,3,10.26,3,227.00,3,.00,3,
1,2006,295,152,188,24.05,3,89.40,3,25.54,3,29.92,3,10.67,3,241.10,3,.00,3,
1,2006,295,153,188,24.09,3,89.50,3,27.43,3,29.91,3,11.48,3,235.50,3,.00,3,
1,2006,295,154,188,24.19,3,89.90,3,27.43,3,29.91,3,11.92,3,221.80,3,.00,3,
1,2006,295,155,188,24.15,3,90.00,3,29.32,3,29.92,3,12.05,3,214.10,3,.00,3,
1,2006,295,156,188,24.15,3,90.20,3,28.38,3,29.92,3,12.45,3,218.70,3,.00,3,
1,2006,295,157,188,24.29,3,90.10,3,29.79,3,29.91,3,13.04,3,207.60,3,.00,3,
1,2006,295,158,188,24.32,3,90.10,3,30.27,3,29.91,3,12.75,3,207.10,3,.00,3,
1,2006,295,159,188,24.29,3,90.00,3,31.21,3,29.91,3,12.25,3,209.60,3,.00,3,
1,2006,295,200,188,24.32,3,89.90,3,31.21,3,29.91,3,12.00,3,211.80,3,.00,3,
1,2006,295,201,188,24.29,3,89.80,3,31.69,3,29.91,3,11.73,3,212.80,3,.00,3,
1,2006,295,202,188,24.29,3,89.80,3,33.10,3,29.91,3,11.41,3,208.70,3,.00,3,
1,2006,295,203,188,24.22,3,89.70,3,33.10,3,29.91,3,10.81,3,210.80,3,.00,3,
1,2006,295,204,188,24.22,3,89.70,3,35.00,3,29.91,3,10.93,3,211.70,3,.00,3,
1,2006,295,205,188,24.15,3,89.90,3,35.00,3,29.91,3,11.77,3,207.60,3,.00,3,
1,2006,295,206,188,24.29,3,89.90,3,35.00,3,29.91,3,12.67,3,206.80,3,.00,3,
1,2006,295,207,188,24.29,3,90.00,3,35.00,3,29.91,3,12.88,3,207.30,3,.00,3,
1,2006,295,208,188,24.32,3,90.00,3,36.89,3,29.91,3,12.69,3,208.00,3,.00,3,
1,2006,295,209,188,24.35,3,89.90,3,36.42,3,29.91,3,12.78,3,208.10,3,.00,3,
1,2006,295,210,188,24.35,3,90.00,3,35.00,3,29.91,3,12.79,3,210.40,3,.00,3,
1,2006,295,211,188,24.35,3,90.00,3,35.00,3,29.91,3,12.21,3,211.10,3,.00,3,
1,2006,295,212,188,24.39,3,89.70,3,36.89,3,29.91,3,12.10,3,211.90,3,.00,3,
1,2006,295,213,188,24.39,3,89.50,3,36.42,3,29.91,3,12.67,3,213.90,3,.00,3,
1,2006,295,214,188,24.32,3,89.70,3,36.89,3,29.91,3,12.66,3,212.50,3,.00,3,
1,2006,295,215,188,24.32,3,89.70,3,38.31,3,29.91,3,12.50,3,214.00,3,.00,3,
1,2006,295,216,188,24.29,3,89.60,3,38.78,3,29.91,3,12.13,3,215.00,3,.00,3,
1,2006,295,217,188,24.29,3,89.80,3,38.78,3,29.91,3,11.87,3,219.30,3,.00,3,
1,2006,295,218,188,24.32,3,89.80,3,40.20,3,29.91,3,11.75,3,216.90,3,.00,3,
1,2006,295,219,188,24.29,3,89.80,3,40.20,3,29.91,3,11.56,3,217.90,3,.00,3,
1,2006,295,220,188,24.32,3,89.80,3,40.67,3,29.91,3,11.15,3,220.80,3,.00,3,
1,2006,295,221,188,24.22,3,89.90,3,41.62,3,29.91,3,11.44,3,218.40,3,.00,3,
1,2006,295,222,188,24.39,3,89.90,3,46.35,3,29.91,3,11.57,3,222.50,3,.00,3,
1,2006,295,223,188,24.25,3,89.90,3,50.13,3,29.91,3,11.37,3,220.50,3,.00,3,
1,2006,295,224,188,24.29,3,90.10,3,52.02,3,29.91,3,11.46,3,220.80,3,.00,3,
1,2006,295,225,188,24.19,3,90.00,3,50.60,3,29.91,3,11.75,3,220.60,3,.00,3,
1,2006,295,226,188,24.25,3,90.10,3,50.13,3,29.91,3,11.85,3,220.90,3,.00,3,
1,2006,295,227,188,24.22,3,90.10,3,52.02,3,29.91,3,11.96,3,218.90,3,.00,3,
1,2006,295,228,188,24.15,3,90.10,3,52.02,3,29.91,3,12.21,3,221.10,3,.00,3,
1,2006,295,229,188,24.19,3,90.20,3,52.02,3,29.91,3,12.22,3,220.00,3,.00,3,
1,2006,295,230,188,24.15,3,90.20,3,52.02,3,29.91,3,12.17,3,221.30,3,.00,3,
1,2006,295,231,188,24.15,3,90.20,3,53.91,3,29.91,3,12.18,3,220.40,3,.00,3,
1,2006,295,232,188,24.15,3,90.30,3,53.91,3,29.91,3,11.99,3,220.40,3,.00,3,
1,2006,295,233,188,24.12,3,90.30,3,53.91,3,29.91,3,12.13,3,221.50,3,.00,3,
1,2006,295,234,188,24.05,3,90.30,3,54.86,3,29.91,3,12.34,3,216.70,3,.00,3,
1,2006,295,235,188,24.19,3,90.30,3,55.80,3,29.91,3,12.36,3,219.50,3,.00,3,
1,2006,295,236,188,24.19,3,90.30,3,56.75,3,29.91,3,12.40,3,217.70,3,.00,3,
1,2006,295,237,188,24.15,3,90.40,3,55.33,3,29.91,3,12.17,3,221.80,3,.00,3,
1,2006,295,238,188,24.19,3,90.40,3,55.80,3,29.91,3,11.57,3,216.80,3,.00,3,
1,2006,295,239,188,24.12,3,90.30,3,55.80,3,29.91,3,11.25,3,213.40,3,.00,3,
1,2006,295,240,188,24.15,3,90.40,3,57.70,3,29.91,3,10.89,3,212.20,3,.00,3,
1,2006,295,241,188,24.15,3,90.30,3,57.70,3,29.91,3,10.83,3,208.40,3,.00,3,
1,2006,295,242,188,24.12,3,90.40,3,59.12,3,29.91,3,10.63,3,206.00,3,.00,3,
1,2006,295,243,188,24.09,3,90.40,3,59.59,3,29.91,3,10.58,3,207.00,3,.00,3,
1,2006,295,244,188,24.05,3,90.50,3,59.59,3,29.91,3,10.54,3,208.70,3,.00,3,
1,2006,295,245,188,24.05,3,90.60,3,59.59,3,29.91,3,11.30,3,209.20,3,.00,3,
1,2006,295,246,188,24.12,3,90.60,3,59.59,3,29.91,3,11.44,3,210.10,3,.00,3,
1,2006,295,247,188,24.12,3,90.70,3,61.48,3,29.91,3,11.05,3,212.30,3,.00,3,
1,2006,295,248,188,24.22,3,90.60,3,61.48,3,29.91,3,11.30,3,209.80,3,.00,3,
1,2006,295,249,188,24.09,3,90.50,3,60.53,3,29.91,3,11.27,3,207.80,3,.00,3,
1,2006,295,250,188,24.12,3,90.70,3,61.48,3,29.91,3,11.66,3,211.60,3,.00,3,
1,2006,295,251,188,24.15,3,90.60,3,61.48,3,29.91,3,11.49,3,208.60,3,.00,3,
1,2006,295,252,188,24.19,3,90.60,3,61.95,3,29.91,3,11.59,3,210.00,3,.00,3,
1,2006,295,253,188,24.22,3,90.50,3,62.43,3,29.91,3,11.95,3,211.10,3,.00,3,
1,2006,295,254,188,24.15,3,90.50,3,65.26,3,29.91,3,12.00,3,213.20,3,.00,3,
1,2006,295,255,188,24.22,3,90.50,3,65.26,3,29.91,3,12.11,3,211.30,3,.00,3,
1,2006,295,256,188,24.15,3,90.60,3,66.21,3,29.91,3,12.32,3,209.80,3,.00,3,
1,2006,295,257,188,24.19,3,90.60,3,67.16,3,29.91,3,12.44,3,211.10,3,.00,3,
1,2006,295,258,188,24.15,3,90.50,3,67.16,3,29.91,3,12.18,3,213.00,3,.00,3,
1,2006,295,259,188,24.25,3,90.60,3,69.05,3,29.91,3,12.65,3,211.60,3,.00,3,
1,2006,295,300,188,24.25,3,90.60,3,69.05,3,29.91,3,12.15,3,214.10,3,.00,3,
1,2006,295,301,188,24.19,3,90.50,3,70.50,3,29.91,3,12.27,3,218.90,3,.00,3,
1,2006,295,302,188,24.25,3,90.50,3,69.99,3,29.91,3,11.93,3,213.60,3,.00,3,
1,2006,295,303,188,24.22,3,90.50,3,70.90,3,29.91,3,11.78,3,215.00,3,.00,3,
1,2006,295,304,188,24.22,3,90.50,3,72.40,3,29.91,3,11.34,3,217.10,3,.00,3,
1,2006,295,305,188,24.15,3,90.60,3,70.90,3,29.91,3,11.48,3,217.30,3,.00,3,
1,2006,295,306,188,24.19,3,90.50,3,72.80,3,29.91,3,11.35,3,218.80,3,.00,3,
1,2006,295,307,188,24.22,3,90.60,3,72.80,3,29.91,3,11.40,3,215.60,3,.00,3,
1,2006,295,308,188,24.22,3,90.60,3,73.30,3,29.91,3,11.42,3,220.40,3,.00,3,
1,2006,295,309,188,24.19,3,90.60,3,73.80,3,29.91,3,10.89,3,220.60,3,.00,3,
1,2006,295,310,188,24.22,3,90.60,3,74.70,3,29.91,3,10.77,3,221.40,3,.00,3,
1,2006,295,311,188,24.29,3,90.60,3,72.80,3,29.91,3,10.69,3,222.10,3,.00,3,
1,2006,295,312,188,24.25,3,90.70,3,74.70,3,29.91,3,10.89,3,224.20,3,.00,3,
1,2006,295,313,188,24.22,3,90.60,3,74.70,3,29.91,3,10.90,3,224.30,3,.00,3,
1,2006,295,314,188,24.29,3,90.70,3,74.70,3,29.91,3,11.01,3,222.20,3,.00,3,
1,2006,295,315,188,24.22,3,90.60,3,74.70,3,29.91,3,10.89,3,222.20,3,.00,3,
1,2006,295,316,188,24.22,3,90.60,3,74.70,3,29.91,3,10.94,3,223.90,3,.00,3,
1,2006,295,317,188,24.25,3,90.60,3,74.70,3,29.91,3,10.76,3,223.60,3,.00,3,
1,2006,295,318,188,24.19,3,90.50,3,74.70,3,29.91,3,10.64,3,225.90,3,.00,3,
1,2006,295,319,188,24.12,3,90.60,3,74.70,3,29.91,3,10.40,3,224.20,3,.00,3,
1,2006,295,320,188,24.19,3,90.60,3,76.60,3,29.91,3,10.32,3,225.20,3,.00,3,
1,2006,295,321,188,24.12,3,90.60,3,76.60,3,29.91,3,9.84,3,226.90,3,.00,3,
1,2006,295,322,188,24.09,3,90.70,3,76.60,3,29.91,3,9.59,3,225.60,3,.00,3,
1,2006,295,323,188,24.09,3,90.70,3,76.60,3,29.91,3,9.37,3,228.30,3,.00,3,
1,2006,295,324,188,24.12,3,90.70,3,76.60,3,29.91,3,9.25,3,227.60,3,.00,3,
1,2006,295,325,188,24.09,3,90.80,3,78.00,3,29.91,3,9.22,3,227.80,3,.00,3,
1,2006,295,326,188,23.99,3,90.90,3,77.60,3,29.91,3,9.13,3,228.80,3,.00,3,
1,2006,295,327,188,23.99,3,90.90,3,78.50,3,29.91,3,9.04,3,228.10,3,.00,3,
1,2006,295,328,188,24.05,3,91.00,3,78.50,3,29.91,3,8.95,3,228.20,3,.00,3,
1,2006,295,329,188,24.02,3,91.00,3,78.50,3,29.91,3,9.07,3,229.00,3,.00,3,
1,2006,295,330,188,24.02,3,91.10,3,78.50,3,29.91,3,9.12,3,228.60,3,.00,3,
1,2006,295,331,188,23.99,3,91.00,3,78.50,3,29.91,3,9.34,3,228.90,3,.00,3,
1,2006,295,332,188,24.02,3,91.10,3,79.90,3,29.91,3,9.37,3,228.40,3,.00,3,
1,2006,295,333,188,23.92,3,91.10,3,80.90,3,29.91,3,9.57,3,227.90,3,.00,3,
1,2006,295,334,188,23.95,3,91.10,3,79.90,3,29.91,3,9.65,3,227.50,3,.00,3,
1,2006,295,335,188,23.95,3,91.20,3,82.30,3,29.91,3,9.92,3,227.30,3,.00,3,
1,2006,295,336,188,24.05,3,91.20,3,83.70,3,29.91,3,9.98,3,229.00,3,.00,3,
1,2006,295,337,188,24.02,3,91.30,3,86.10,3,29.91,3,9.83,3,229.10,3,.00,3,
1,2006,295,338,188,23.99,3,91.30,3,84.20,3,29.91,3,9.73,3,231.40,3,.00,3,
1,2006,295,339,188,24.09,3,91.40,3,86.10,3,29.91,3,10.08,3,231.50,3,.00,3,
1,2006,295,340,188,24.09,3,91.50,3,85.10,3,29.91,3,10.46,3,234.20,3,.00,3,
1,2006,295,341,188,24.02,3,91.50,3,80.90,3,29.91,3,10.40,3,231.00,3,.00,3,
1,2006,295,342,188,24.12,3,91.50,3,72.80,3,29.91,3,10.94,3,230.20,3,.00,3,
1,2006,295,343,188,24.12,3,91.60,3,69.99,3,29.91,3,11.30,3,231.70,3,.00,3,
1,2006,295,344,188,24.12,3,91.60,3,70.90,3,29.91,3,11.51,3,229.20,3,.00,3,
1,2006,295,345,188,24.19,3,91.50,3,76.60,3,29.91,3,11.46,3,232.90,3,.00,3,
1,2006,295,346,188,24.19,3,91.60,3,69.05,3,29.91,3,11.51,3,234.30,3,.00,3,
1,2006,295,347,188,24.22,3,91.50,3,62.43,3,29.91,3,11.31,3,234.00,3,.00,3,
1,2006,295,348,188,24.19,3,91.50,3,61.95,3,29.92,3,11.31,3,235.20,3,.00,3,
1,2006,295,349,188,24.15,3,91.60,3,61.48,3,29.91,3,11.07,3,238.20,3,.00,3,
1,2006,295,350,188,24.19,3,91.60,3,62.43,3,29.92,3,10.88,3,240.40,3,.00,3,
1,2006,295,351,188,24.29,3,91.60,3,65.26,3,29.91,3,10.89,3,240.30,3,.00,3,
1,2006,295,352,188,24.29,3,91.60,3,63.37,3,29.91,3,10.28,3,239.90,3,.00,3,
1,2006,295,353,188,24.32,3,91.60,3,65.26,3,29.92,3,10.37,3,239.70,3,.00,3,
1,2006,295,354,188,24.29,3,91.50,3,63.37,3,29.91,3,10.29,3,239.40,3,.00,3,
1,2006,295,355,188,24.32,3,91.60,3,63.37,3,29.92,3,9.99,3,240.20,3,.00,3,
1,2006,295,356,188,24.25,3,91.60,3,65.26,3,29.91,3,9.76,3,236.70,3,.00,3,
1,2006,295,357,188,24.25,3,91.50,3,67.16,3,29.92,3,9.62,3,237.70,3,.00,3,
1,2006,295,358,188,24.35,3,91.50,3,67.63,3,29.92,3,9.83,3,237.70,3,.00,3,
1,2006,295,359,188,24.35,3,91.60,3,68.10,3,29.92,3,9.80,3,236.80,3,.00,3,
1,2006,295,400,188,24.32,3,91.50,3,69.05,3,29.92,3,9.43,3,238.00,3,.00,3,
1,2006,295,401,188,24.32,3,91.40,3,69.05,3,29.92,3,9.93,3,236.70,3,.00,3,
1,2006,295,402,188,24.29,3,91.50,3,69.05,3,29.92,3,9.58,3,239.00,3,.00,3,
1,2006,295,403,188,24.39,3,91.50,3,70.90,3,29.92,3,9.45,3,244.20,3,.00,3,
1,2006,295,404,188,24.35,3,91.50,3,70.90,3,29.92,3,9.33,3,244.90,3,.00,3,
1,2006,295,405,188,24.35,3,91.40,3,71.90,3,29.92,3,9.21,3,243.00,3,.00,3,
1,2006,295,406,188,24.32,3,91.50,3,71.40,3,29.92,3,8.73,3,248.70,3,.00,3,
1,2006,295,407,188,24.42,3,91.50,3,72.80,3,29.92,3,8.74,3,247.70,3,.00,3,
1,2006,295,408,188,24.42,3,91.50,3,72.80,3,29.92,3,8.70,3,248.10,3,.00,3,
1,2006,295,409,188,24.32,3,91.50,3,72.80,3,29.92,3,9.26,3,250.40,3,.00,3,
1,2006,295,410,188,24.35,3,91.50,3,72.80,3,29.92,3,9.60,3,252.20,3,.00,3,
1,2006,295,411,188,24.35,3,91.40,3,72.80,3,29.92,3,9.77,3,254.30,3,.00,3,
1,2006,295,412,188,24.29,3,91.50,3,73.30,3,29.92,3,9.06,3,254.80,3,.00,3,
1,2006,295,413,188,24.32,3,91.30,3,76.60,3,29.92,3,9.05,3,255.30,3,.00,3,
1,2006,295,414,188,24.32,3,91.30,3,76.10,3,29.92,3,9.00,3,256.10,3,.00,3,
1,2006,295,415,188,24.25,3,91.30,3,74.70,3,29.92,3,9.49,3,253.50,3,.00,3,
1,2006,295,416,188,24.39,3,91.40,3,74.70,3,29.92,3,10.00,3,253.90,3,.00,3,
1,2006,295,417,188,24.35,3,91.40,3,74.70,3,29.92,3,9.37,3,257.60,3,.00,3,
1,2006,295,418,188,24.39,3,91.40,3,76.60,3,29.92,3,9.30,3,257.00,3,.00,3,
1,2006,295,419,188,24.35,3,91.30,3,76.60,3,29.92,3,9.18,3,255.70,3,.00,3,
1,2006,295,420,188,24.45,3,91.30,3,77.60,3,29.92,3,9.21,3,257.60,3,.00,3,
1,2006,295,421,188,24.39,3,91.20,3,79.50,3,29.92,3,8.74,3,255.50,3,.00,3,
1,2006,295,422,188,24.35,3,91.20,3,80.40,3,29.92,3,8.73,3,256.30,3,.00,3,
1,2006,295,423,188,24.32,3,91.20,3,80.40,3,29.92,3,8.71,3,258.90,3,.00,3,
1,2006,295,424,188,24.39,3,91.10,3,81.80,3,29.92,3,8.43,3,260.80,3,.00,3,
1,2006,295,425,188,24.39,3,91.10,3,82.30,3,29.92,3,8.47,3,258.30,3,.00,3,
1,2006,295,426,188,24.39,3,91.20,3,83.20,3,29.92,3,8.61,3,256.90,3,.00,3,
1,2006,295,427,188,24.29,3,91.20,3,84.20,3,29.92,3,8.69,3,256.40,3,.00,3,
1,2006,295,428,188,24.32,3,91.20,3,85.10,3,29.92,3,8.67,3,254.60,3,.00,3,
1,2006,295,429,188,24.32,3,91.20,3,86.10,3,29.92,3,8.05,3,252.50,3,.00,3,
1,2006,295,430,188,24.35,3,91.20,3,86.10,3,29.93,3,7.97,3,250.60,3,.00,3,
1,2006,295,431,188,24.35,3,91.10,3,88.00,3,29.92,3,8.06,3,248.70,3,.00,3,
1,2006,295,432,188,24.29,3,91.10,3,88.00,3,29.93,3,8.03,3,251.10,3,.00,3,
1,2006,295,433,188,24.32,3,91.10,3,88.00,3,29.92,3,7.45,3,250.40,3,.00,3,
1,2006,295,434,188,24.19,3,91.10,3,88.90,3,29.93,3,7.38,3,250.40,3,.00,3,
1,2006,295,435,188,24.19,3,91.10,3,89.90,3,29.93,3,7.64,3,251.10,3,.00,3,
1,2006,295,436,188,24.19,3,91.10,3,89.90,3,29.93,3,7.64,3,249.40,3,.00,3,
1,2006,295,437,188,24.15,3,91.20,3,88.90,3,29.93,3,7.54,3,248.80,3,.00,3,
1,2006,295,438,188,24.19,3,91.10,3,88.00,3,29.93,3,7.44,3,251.20,3,.00,3,
1,2006,295,439,188,24.12,3,91.10,3,89.40,3,29.93,3,7.43,3,247.10,3,.00,3,
1,2006,295,440,188,24.02,3,91.20,3,88.00,3,29.93,3,7.27,3,247.90,3,.00,3,
1,2006,295,441,188,24.09,3,91.20,3,88.00,3,29.93,3,7.17,3,244.70,3,.00,3,
1,2006,295,442,188,23.99,3,91.20,3,88.00,3,29.93,3,7.28,3,243.30,3,.00,3,
1,2006,295,443,188,23.95,3,91.10,3,88.00,3,29.93,3,7.37,3,243.10,3,.00,3,
1,2006,295,444,188,24.05,3,91.20,3,89.90,3,29.93,3,7.33,3,243.20,3,.00,3,
1,2006,295,445,188,23.98,3,91.20,3,88.00,3,29.93,3,7.21,3,244.10,3,.00,3,
1,2006,295,446,188,24.02,3,91.30,3,88.40,3,29.92,3,7.50,3,242.30,3,.00,3,
1,2006,295,447,188,23.95,3,91.30,3,89.90,3,29.93,3,7.77,3,239.80,3,.00,3,
1,2006,295,448,188,23.92,3,91.10,3,89.90,3,29.93,3,7.60,3,240.00,3,.00,3,
1,2006,295,449,188,24.05,3,91.30,3,91.70,3,29.93,3,7.80,3,238.90,3,.00,3,
1,2006,295,450,188,23.98,3,91.20,3,91.70,3,29.93,3,7.80,3,238.90,3,.00,3,
1,2006,295,451,188,23.92,3,91.30,3,91.70,3,29.93,3,7.80,3,239.90,3,.00,3,
1,2006,295,452,188,23.95,3,91.20,3,91.70,3,29.93,3,7.69,3,240.10,3,.00,3,
1,2006,295,453,188,23.95,3,91.20,3,91.70,3,29.93,3,7.74,3,242.90,3,.00,3,
1,2006,295,454,188,23.88,3,91.20,3,92.20,3,29.93,3,7.67,3,242.50,3,.00,3,
1,2006,295,455,188,23.92,3,91.20,3,89.90,3,29.93,3,7.58,3,242.00,3,.00,3,
1,2006,295,456,188,23.78,3,91.20,3,91.70,3,29.93,3,7.64,3,241.80,3,.00,3,
1,2006,295,457,188,23.85,3,91.20,3,91.70,3,29.93,3,7.46,3,241.00,3,.00,3,
1,2006,295,458,188,23.92,3,91.20,3,93.60,3,29.93,3,7.18,3,241.20,3,.00,3,
1,2006,295,459,188,23.85,3,91.10,3,94.60,3,29.93,3,7.10,3,242.00,3,.00,3,
1,2006,295,500,188,23.85,3,91.10,3,96.50,3,29.93,3,6.97,3,244.00,3,.00,3,
1,2006,295,501,188,23.68,3,91.20,3,95.50,3,29.93,3,6.98,3,248.70,3,.00,3,
1,2006,295,502,188,23.75,3,91.20,3,95.50,3,29.93,3,6.66,3,250.10,3,.00,3,
1,2006,295,503,188,23.82,3,91.30,3,96.00,3,29.93,3,6.35,3,245.60,3,.00,3,
1,2006,295,504,188,23.82,3,91.30,3,95.50,3,29.93,3,6.65,3,247.10,3,.00,3,
1,2006,295,505,188,23.72,3,91.20,3,95.50,3,29.93,3,6.61,3,247.00,3,.00,3,
1,2006,295,506,188,23.75,3,91.30,3,95.50,3,29.93,3,6.64,3,244.10,3,.00,3,
1,2006,295,507,188,23.78,3,91.30,3,96.00,3,29.93,3,6.60,3,238.80,3,.00,3,
1,2006,295,508,188,23.78,3,91.20,3,97.40,3,29.93,3,6.52,3,238.90,3,.00,3,
1,2006,295,509,188,23.65,3,91.30,3,97.40,3,29.93,3,6.35,3,239.80,3,.00,3,
1,2006,295,510,188,23.72,3,91.30,3,98.40,3,29.93,3,6.29,3,238.60,3,.00,3,
1,2006,295,511,188,23.72,3,91.40,3,99.30,3,29.93,3,6.23,3,236.00,3,.00,3,
1,2006,295,512,188,23.68,3,91.40,3,99.30,3,29.93,3,6.14,3,235.80,3,.00,3,
1,2006,295,513,188,23.72,3,91.40,3,99.30,3,29.93,3,6.11,3,233.10,3,.00,3,
1,2006,295,514,188,23.75,3,91.40,3,100.70,3,29.93,3,5.94,3,233.10,3,.00,3,
1,2006,295,515,188,23.68,3,91.50,3,101.20,3,29.93,3,5.88,3,230.00,3,.00,3,
1,2006,295,516,188,23.75,3,91.60,3,101.20,3,29.93,3,5.88,3,238.20,3,.00,3,
1,2006,295,517,188,23.72,3,91.60,3,101.20,3,29.93,3,6.31,3,238.80,3,.00,3,
1,2006,295,518,188,23.75,3,91.60,3,101.20,3,29.93,3,5.94,3,240.40,3,.00,3,
1,2006,295,519,188,23.68,3,91.60,3,99.30,3,29.93,3,5.39,3,240.50,3,.00,3,
1,2006,295,520,188,23.72,3,91.50,3,98.80,3,29.93,3,5.23,3,244.40,3,.00,3,
1,2006,295,521,188,23.68,3,91.50,3,97.40,3,29.93,3,5.44,3,243.10,3,.00,3,
1,2006,295,522,188,23.71,3,91.60,3,97.40,3,29.93,3,5.26,3,240.30,3,.00,3,
1,2006,295,523,188,23.68,3,91.70,3,97.40,3,29.93,3,4.98,3,239.10,3,.00,3,
1,2006,295,524,188,23.82,3,91.60,3,97.40,3,29.93,3,4.78,3,238.40,3,.00,3,
1,2006,295,525,188,23.78,3,91.70,3,92.70,3,29.93,3,4.54,3,237.90,3,.00,3,
1,2006,295,526,188,23.65,3,91.70,3,93.60,3,29.93,3,4.60,3,240.10,3,.00,3,
1,2006,295,527,188,23.72,3,91.60,3,93.60,3,29.93,3,4.30,3,231.10,3,.00,3,
1,2006,295,528,188,23.78,3,91.70,3,93.60,3,29.93,3,4.10,3,226.30,3,.00,3,
1,2006,295,529,188,23.82,3,91.70,3,93.60,3,29.93,3,4.00,3,218.90,3,.00,3,
1,2006,295,530,188,23.82,3,91.70,3,91.70,3,29.93,3,4.18,3,219.20,3,.00,3,
1,2006,295,531,188,23.78,3,91.70,3,94.10,3,29.93,3,4.46,3,216.10,3,.00,3,
1,2006,295,532,188,23.88,3,91.70,3,94.60,3,29.93,3,5.20,3,211.80,3,.00,3,
1,2006,295,533,188,23.88,3,91.60,3,95.10,3,29.93,3,6.39,3,219.10,3,.00,3,
1,2006,295,534,188,23.75,3,91.60,3,97.40,3,29.94,3,11.16,3,273.20,3,.00,3,
1,2006,295,535,188,23.31,3,90.70,3,114.90,3,29.95,3,20.15,3,291.90,3,.00,3,
1,2006,295,536,188,22.95,3,90.10,3,420.00,3,29.94,3,20.47,3,291.00,3,.00,3,
1,2006,295,537,188,22.74,3,90.10,3,618.60,3,29.94,3,23.79,3,289.00,3,.01,3,
1,2006,295,538,188,22.51,3,90.30,3,461.60,3,29.94,3,21.20,3,285.00,3,.02,3,
1,2006,295,539,188,22.34,3,90.90,3,533.50,3,29.94,3,21.33,3,277.80,3,.05,3,
1,2006,295,540,188,22.31,3,91.40,3,551.40,3,29.94,3,17.02,3,272.30,3,.02,3,
1,2006,295,541,188,22.24,3,91.70,3,534.40,3,29.94,3,17.41,3,269.90,3,.01,3,
1,2006,295,542,188,22.24,3,91.90,3,507.00,3,29.95,3,17.86,3,267.90,3,.01,3,
1,2006,295,543,188,22.21,3,92.10,3,494.20,3,29.95,3,19.21,3,262.40,3,.02,3,
1,2006,295,544,188,22.24,3,92.30,3,489.00,3,29.95,3,19.58,3,266.30,3,.03,3,
1,2006,295,545,188,22.17,3,92.40,3,480.50,3,29.95,3,17.93,3,270.40,3,.02,3,
1,2006,295,546,188,22.14,3,92.40,3,485.20,3,29.95,3,17.55,3,274.30,3,.01,3,
1,2006,295,547,188,22.07,3,92.50,3,481.40,3,29.96,3,20.74,3,284.40,3,.00,3,
1,2006,295,548,188,22.11,3,92.50,3,445.00,3,29.96,3,20.95,3,284.80,3,.01,3,
1,2006,295,549,188,22.01,3,92.60,3,473.40,3,29.96,3,21.59,3,290.20,3,.04,3,
1,2006,295,550,188,21.91,3,92.70,3,482.90,3,29.96,3,20.34,3,294.20,3,.01,3,
1,2006,295,551,188,21.91,3,92.80,3,472.00,3,29.96,3,20.64,3,295.20,3,.04,3,
1,2006,295,552,188,21.81,3,92.90,3,460.60,3,29.96,3,20.35,3,287.60,3,.04,3,
1,2006,295,553,188,21.81,3,93.00,3,470.10,3,29.96,3,18.24,3,285.40,3,.02,3,
1,2006,295,554,188,21.81,3,93.20,3,460.20,3,29.96,3,18.68,3,281.70,3,.02,3,
1,2006,295,555,188,21.61,3,93.10,3,462.50,3,29.96,3,20.97,3,282.30,3,.01,3,
1,2006,295,556,188,21.64,3,93.20,3,452.60,3,29.96,3,19.05,3,280.80,3,.01,3,
1,2006,295,557,188,21.54,3,93.30,3,459.20,3,29.96,3,19.94,3,281.80,3,.01,3,
1,2006,295,558,188,21.47,3,93.40,3,465.80,3,29.96,3,19.22,3,288.90,3,.01,3,
1,2006,295,559,188,21.34,3,93.40,3,455.00,3,29.96,3,19.95,3,288.00,3,.01,3,
1,2006,295,600,188,21.27,3,93.40,3,432.30,3,29.96,3,18.60,3,288.30,3,.01,3,
1,2006,295,601,188,21.31,3,93.50,3,425.60,3,29.96,3,19.68,3,283.60,3,.01,3,
1,2006,295,602,188,21.21,3,93.60,3,429.40,3,29.96,3,18.81,3,285.40,3,.03,3,
1,2006,295,603,188,21.34,3,93.70,3,441.70,3,29.96,3,18.52,3,287.20,3,.01,3,
1,2006,295,604,188,21.34,3,93.60,3,448.30,3,29.96,3,19.10,3,284.90,3,.01,3,
1,2006,295,605,188,21.31,3,93.70,3,446.00,3,29.96,3,20.32,3,288.10,3,.00,3,
1,2006,295,606,188,21.24,3,93.80,3,446.00,3,29.96,3,20.32,3,289.10,3,.01,3,
1,2006,295,607,188,21.14,3,93.80,3,436.00,3,29.97,3,19.05,3,294.90,3,.00,3,
1,2006,295,608,188,21.17,3,93.80,3,443.60,3,29.97,3,18.43,3,294.00,3,.01,3,
1,2006,295,609,188,21.14,3,93.80,3,450.20,3,29.97,3,18.65,3,295.70,3,.00,3,
1,2006,295,610,188,21.11,3,93.80,3,458.70,3,29.97,3,20.06,3,294.30,3,.00,3,
1,2006,295,611,188,21.11,3,93.90,3,467.70,3,29.97,3,19.27,3,294.20,3,.00,3,
1,2006,295,612,188,21.01,3,93.90,3,475.80,3,29.97,3,18.79,3,292.60,3,.00,3,
1,2006,295,613,188,21.01,3,94.00,3,481.40,3,29.97,3,16.93,3,295.60,3,.00,3,
1,2006,295,614,188,21.04,3,94.00,3,485.20,3,29.97,3,17.00,3,293.20,3,.00,3,
1,2006,295,615,188,21.08,3,94.00,3,491.80,3,29.97,3,17.41,3,292.20,3,.00,3,
1,2006,295,616,188,21.08,3,94.00,3,489.00,3,29.97,3,17.40,3,289.00,3,.00,3,
1,2006,295,617,188,21.18,3,94.00,3,487.10,3,29.97,3,17.57,3,285.10,3,.00,3,
1,2006,295,618,188,21.14,3,94.10,3,502.20,3,29.98,3,17.44,3,286.20,3,.00,3,
1,2006,295,619,188,21.18,3,94.10,3,501.30,3,29.98,3,16.86,3,288.00,3,.00,3,
1,2006,295,620,188,21.21,3,94.20,3,495.10,3,29.98,3,18.78,3,284.90,3,.00,3,
1,2006,295,621,188,21.24,3,94.20,3,508.40,3,29.98,3,18.15,3,285.90,3,.00,3,
1,2006,295,622,188,21.14,3,94.10,3,517.80,3,29.98,3,19.63,3,292.10,3,.00,3,
1,2006,295,623,188,21.14,3,94.20,3,511.70,3,29.98,3,20.15,3,292.50,3,.01,3,
1,2006,295,624,188,21.08,3,94.10,3,483.30,3,29.98,3,18.94,3,292.80,3,.01,3,
1,2006,295,625,188,21.08,3,94.10,3,470.60,3,29.98,3,19.12,3,292.70,3,.02,3,
1,2006,295,626,188,21.14,3,94.20,3,463.50,3,29.98,3,18.84,3,301.40,3,.01,3,
1,2006,295,627,188,21.15,3,94.20,3,455.00,3,29.98,3,19.34,3,293.80,3,.01,3,
1,2006,295,628,188,21.21,3,94.20,3,453.10,3,29.98,3,15.93,3,298.60,3,.01,3,
1,2006,295,629,188,21.18,3,94.20,3,459.20,3,29.98,3,16.83,3,295.60,3,.00,3,
1,2006,295,630,188,21.21,3,94.20,3,464.40,3,29.98,3,19.27,3,294.00,3,.00,3,
1,2006,295,631,188,21.15,3,94.30,3,469.10,3,29.98,3,19.01,3,291.30,3,.01,3,
1,2006,295,632,188,21.21,3,94.20,3,473.40,3,29.98,3,15.98,3,291.20,3,.00,3,
1,2006,295,633,188,21.25,3,94.30,3,461.60,3,29.98,3,13.89,3,286.60,3,.00,3,
1,2006,295,634,188,21.21,3,94.20,3,462.50,3,29.98,3,15.05,3,287.80,3,.01,3,
1,2006,295,635,188,21.25,3,94.20,3,447.40,3,29.98,3,18.28,3,289.40,3,.00,3,
1,2006,295,636,188,21.31,3,94.30,3,450.70,3,29.98,3,18.80,3,288.30,3,.00,3,
1,2006,295,637,188,21.21,3,94.30,3,443.10,3,29.98,3,16.69,3,289.30,3,.01,3,
1,2006,295,638,188,21.31,3,94.30,3,437.90,3,29.98,3,15.58,3,289.60,3,.00,3,
1,2006,295,639,188,21.31,3,94.30,3,428.50,3,29.98,3,13.71,3,289.50,3,.01,3,
1,2006,295,640,188,21.31,3,94.40,3,422.80,3,29.98,3,12.28,3,291.60,3,.01,3,
1,2006,295,641,188,21.25,3,94.30,3,430.40,3,29.98,3,8.51,3,285.20,3,.00,3,
1,2006,295,642,188,21.21,3,94.30,3,432.20,3,29.98,3,9.65,3,286.70,3,.01,3,
1,2006,295,643,188,21.25,3,94.30,3,434.10,3,29.98,3,9.15,3,284.30,3,.00,3,
1,2006,295,644,188,21.25,3,94.40,3,438.40,3,29.98,3,8.91,3,283.70,3,.00,3,
1,2006,295,645,188,21.18,3,94.40,3,428.50,3,29.98,3,8.08,3,280.70,3,.01,3,
1,2006,295,646,188,21.08,3,94.30,3,428.90,3,29.98,3,7.83,3,277.10,3,.01,3,
1,2006,295,647,188,21.01,3,94.40,3,437.90,3,29.98,3,6.92,3,275.60,3,.00,3,
1,2006,295,648,188,21.08,3,94.40,3,435.10,3,29.98,3,6.35,3,272.30,3,.00,3,
1,2006,295,649,188,21.15,3,94.30,3,447.40,3,29.98,3,6.23,3,269.90,3,.01,3,
1,2006,295,650,188,21.01,3,94.40,3,455.90,3,29.98,3,6.14,3,275.80,3,.00,3,
1,2006,295,651,188,20.98,3,94.50,3,456.80,3,29.98,3,5.72,3,282.70,3,.00,3,
1,2006,295,652,188,21.05,3,94.40,3,467.20,3,29.98,3,4.93,3,285.80,3,.00,3,
1,2006,295,653,188,21.05,3,94.40,3,471.00,3,29.98,3,4.67,3,283.00,3,.00,3,
1,2006,295,654,188,21.05,3,94.40,3,482.40,3,29.98,3,4.61,3,276.70,3,.01,3,
1,2006,295,655,188,21.11,3,94.40,3,482.80,3,29.98,3,4.34,3,269.60,3,.00,3,
1,2006,295,656,188,21.15,3,94.40,3,487.10,3,29.98,3,4.51,3,266.30,3,.00,3,
1,2006,295,657,188,21.18,3,94.40,3,485.20,3,29.98,3,5.41,3,259.00,3,.00,3,
1,2006,295,658,188,21.18,3,94.40,3,484.30,3,29.98,3,6.63,3,261.50,3,.00,3,
1,2006,295,659,188,21.25,3,94.50,3,482.80,3,29.98,3,7.12,3,262.10,3,.00,3,
1,2006,295,700,188,21.25,3,94.40,3,489.90,3,29.98,3,7.29,3,257.50,3,.00,3,
1,2006,295,701,188,21.31,3,94.40,3,496.10,3,29.98,3,6.45,3,241.00,3,.00,3,
1,2006,295,702,188,21.28,3,94.40,3,499.40,3,29.98,3,6.14,3,231.80,3,.00,3,
1,2006,295,703,188,21.28,3,94.50,3,505.10,3,29.98,3,6.04,3,230.00,3,.00,3,
1,2006,295,704,188,21.25,3,94.40,3,507.90,3,29.98,3,5.56,3,232.90,3,.00,3,
1,2006,295,705,188,21.28,3,94.50,3,509.30,3,29.98,3,4.55,3,223.90,3,.00,3,
1,2006,295,706,188,21.38,3,94.40,3,510.80,3,29.98,3,3.84,3,215.50,3,.00,3,
1,2006,295,707,188,21.31,3,94.50,3,514.10,3,29.98,3,4.04,3,221.60,3,.00,3,
1,2006,295,708,188,21.25,3,94.50,3,509.80,3,29.98,3,4.55,3,224.60,3,.00,3,
1,2006,295,709,188,21.31,3,94.50,3,511.70,3,29.98,3,4.52,3,220.60,3,.00,3,
1,2006,295,710,188,21.38,3,94.40,3,509.80,3,29.98,3,3.68,3,217.90,3,.00,3,
1,2006,295,711,188,21.31,3,94.40,3,507.00,3,29.98,3,3.36,3,220.60,3,.00,3,
1,2006,295,712,188,21.38,3,94.40,3,499.40,3,29.99,3,3.78,3,233.00,3,.00,3,
1,2006,295,713,188,21.45,3,94.50,3,490.90,3,29.99,3,3.81,3,234.30,3,.00,3,
1,2006,295,714,188,21.35,3,94.50,3,499.40,3,29.99,3,4.08,3,234.00,3,.00,3,
1,2006,295,715,188,21.31,3,94.50,3,503.20,3,29.99,3,3.53,3,231.80,3,.00,3,
1,2006,295,716,188,21.35,3,94.50,3,506.00,3,29.99,3,2.88,3,225.20,3,.00,3,
1,2006,295,717,188,21.41,3,94.50,3,524.00,3,29.99,3,2.31,3,223.20,3,.00,3,
1,2006,295,718,188,21.38,3,94.50,3,490.90,3,29.99,3,2.88,3,227.70,3,.00,3,
1,2006,295,719,188,21.41,3,94.50,3,492.80,3,29.99,3,3.32,3,226.10,3,.00,3,
1,2006,295,720,188,21.35,3,94.50,3,496.60,3,29.99,3,3.99,3,230.60,3,.00,3,
1,2006,295,721,188,21.35,3,94.50,3,499.40,3,29.99,3,4.27,3,235.50,3,.00,3,
1,2006,295,722,188,21.35,3,94.50,3,501.30,3,29.99,3,3.49,3,235.50,3,.00,3,
1,2006,295,723,188,21.41,3,94.50,3,504.60,3,29.99,3,3.19,3,240.90,3,.00,3,
1,2006,295,724,188,21.41,3,94.50,3,547.60,3,29.99,3,2.96,3,243.60,3,.00,3,
1,2006,295,725,188,21.48,3,94.40,3,508.40,3,29.99,3,2.49,3,244.90,3,.00,3,
1,2006,295,726,188,21.45,3,94.50,3,517.40,3,30.00,3,3.58,3,284.70,3,.00,3,
1,2006,295,727,188,21.45,3,94.40,3,530.60,3,30.00,3,3.96,3,291.70,3,.00,3,
1,2006,295,728,188,21.38,3,94.50,3,543.40,3,30.00,3,5.18,3,300.30,3,.00,3,
1,2006,295,729,188,21.52,3,94.60,3,545.30,3,30.00,3,5.18,3,310.00,3,.00,3,
1,2006,295,730,188,21.52,3,94.50,3,555.20,3,30.00,3,5.89,3,308.60,3,.00,3,
1,2006,295,731,188,21.48,3,94.50,3,568.00,3,30.00,3,6.19,3,321.40,3,.00,3,
1,2006,295,732,188,21.55,3,94.50,3,581.70,3,30.00,3,8.11,3,332.90,3,.00,3,
1,2006,295,733,188,21.48,3,94.60,3,595.90,3,30.00,3,7.62,3,335.40,3,.00,3,
1,2006,295,734,188,21.48,3,94.60,3,573.20,3,30.00,3,7.63,3,329.10,3,.00,3,
1,2006,295,735,188,21.52,3,94.50,3,551.40,3,30.00,3,8.63,3,329.70,3,.00,3,
1,2006,295,736,188,21.52,3,94.50,3,538.20,3,30.00,3,9.54,3,329.50,3,.00,3,
1,2006,295,737,188,21.38,3,94.50,3,535.80,3,30.00,3,9.21,3,329.70,3,.00,3,
1,2006,295,738,188,21.38,3,94.50,3,536.30,3,30.01,3,8.46,3,337.80,3,.00,3,
1,2006,295,739,188,21.31,3,94.50,3,563.70,3,30.01,3,8.56,3,342.00,3,.00,3,
1,2006,295,740,188,21.35,3,94.50,3,595.90,3,30.01,3,7.89,3,342.60,3,.00,3,
1,2006,295,741,188,21.45,3,94.60,3,589.30,3,30.01,3,8.69,3,346.00,3,.00,3,
1,2006,295,742,188,21.38,3,94.50,3,563.70,3,30.01,3,9.05,3,344.40,3,.00,3,
1,2006,295,743,188,21.48,3,94.60,3,557.10,3,30.01,3,8.26,3,340.10,3,.00,3,
1,2006,295,744,188,21.52,3,94.50,3,557.10,3,30.01,3,9.14,3,337.30,3,.00,3,
1,2006,295,745,188,21.52,3,94.60,3,554.70,3,30.01,3,8.91,3,337.60,3,.00,3,
1,2006,295,746,188,21.55,3,94.50,3,560.90,3,30.01,3,8.39,3,338.40,3,.00,3,
1,2006,295,747,188,21.62,3,94.50,3,560.90,3,30.01,3,9.47,3,338.60,3,.00,3,
1,2006,295,748,188,21.52,3,94.50,3,580.70,3,30.01,3,9.02,3,339.90,3,.00,3,
1,2006,295,749,188,21.58,3,94.50,3,559.50,3,30.01,3,8.42,3,349.30,3,.00,3,
1,2006,295,750,188,21.58,3,94.50,3,565.60,3,30.01,3,8.25,3,347.40,3,.00,3,
1,2006,295,751,188,21.58,3,94.50,3,556.10,3,30.01,3,9.86,3,347.60,3,.00,3,
1,2006,295,752,188,21.58,3,94.60,3,585.50,3,30.01,3,9.48,3,344.90,3,.00,3,
1,2006,295,753,188,21.55,3,94.50,3,595.90,3,30.01,3,10.40,3,338.80,3,.00,3,
1,2006,295,754,188,21.62,3,94.50,3,595.40,3,30.01,3,11.07,3,347.80,3,.00,3,
1,2006,295,755,188,21.58,3,94.50,3,574.10,3,30.01,3,11.16,3,353.00,3,.00,3,
1,2006,295,756,188,21.62,3,94.50,3,574.10,3,30.01,3,13.23,3,352.70,3,.00,3,
1,2006,295,757,188,21.55,3,94.60,3,512.20,3,30.01,3,13.46,3,355.30,3,.00,3,
1,2006,295,758,188,21.58,3,94.50,3,510.70,3,30.01,3,17.21,3,356.10,3,.00,3,
1,2006,295,759,188,21.48,3,94.50,3,490.90,3,30.01,3,17.78,3,358.20,3,.00,3,
1,2006,295,800,188,21.45,3,94.60,3,488.00,3,30.01,3,17.43,3,355.80,3,.00,3,
1,2006,295,801,188,21.25,3,94.60,3,449.30,3,30.01,3,19.34,3,.71,3,.00,3,
1,2006,295,802,188,21.08,3,94.60,3,430.40,3,30.01,3,21.27,3,1.26,3,.00,3,
1,2006,295,803,188,20.84,3,94.60,3,428.50,3,30.01,3,22.35,3,4.92,3,.00,3,
1,2006,295,804,188,20.61,3,94.60,3,439.80,3,30.01,3,23.40,3,10.48,3,.00,3,
1,2006,295,805,188,20.48,3,94.60,3,415.20,3,30.01,3,22.60,3,8.77,3,.00,3,
1,2006,295,806,188,20.44,3,94.70,3,398.20,3,30.01,3,24.44,3,5.39,3,.00,3,
1,2006,295,807,188,20.34,3,94.70,3,405.80,3,30.01,3,24.39,3,5.22,3,.00,3,
1,2006,295,808,188,20.38,3,94.60,3,402.00,3,30.01,3,24.18,3,10.20,3,.00,3,
1,2006,295,809,188,20.34,3,94.60,3,465.30,3,30.01,3,24.65,3,2.54,3,.00,3,
1,2006,295,810,188,20.27,3,94.60,3,467.20,3,30.01,3,25.92,3,3.97,3,.00,3,
1,2006,295,811,188,20.24,3,94.70,3,504.10,3,30.01,3,24.44,3,9.43,3,.00,3,
1,2006,295,812,188,20.14,3,94.70,3,494.20,3,30.01,3,24.97,3,11.90,3,.00,3,
1,2006,295,813,188,20.07,3,94.60,3,488.50,3,30.01,3,25.04,3,14.36,3,.00,3,
1,2006,295,814,188,20.07,3,94.70,3,491.80,3,30.01,3,23.89,3,12.12,3,.00,3,
1,2006,295,815,188,20.04,3,94.70,3,500.30,3,30.01,3,24.19,3,8.49,3,.00,3,
1,2006,295,816,188,20.14,3,94.70,3,507.90,3,30.01,3,21.15,3,11.02,3,.00,3,
1,2006,295,817,188,20.04,3,94.70,3,493.70,3,30.01,3,23.57,3,13.98,3,.00,3,
1,2006,295,818,188,20.01,3,94.60,3,466.30,3,30.01,3,24.92,3,4.49,3,.00,3,
1,2006,295,819,188,19.81,3,94.80,3,415.20,3,30.00,3,25.30,3,2.41,3,.00,3,
1,2006,295,820,188,19.84,3,94.80,3,383.50,3,30.01,3,24.55,3,1.79,3,.00,3,
1,2006,295,821,188,19.81,3,94.60,3,362.30,3,30.01,3,24.34,3,.81,3,.00,3,
1,2006,295,822,188,19.87,3,94.60,3,356.60,3,30.01,3,22.08,3,11.62,3,.00,3,
1,2006,295,823,188,19.91,3,94.70,3,349.00,3,30.01,3,22.34,3,10.27,3,.00,3,
1,2006,295,824,188,19.97,3,94.60,3,339.60,3,30.01,3,20.66,3,16.25,3,.00,3,
1,2006,295,825,188,20.07,3,94.70,3,341.40,3,30.01,3,20.46,3,8.98,3,.00,3,
1,2006,295,826,188,20.04,3,94.70,3,359.40,3,30.01,3,21.96,3,9.27,3,.00,3,
1,2006,295,827,188,20.01,3,94.60,3,397.20,3,30.01,3,22.21,3,11.64,3,.00,3,
1,2006,295,828,188,20.07,3,94.60,3,434.10,3,30.01,3,21.81,3,16.20,3,.00,3,
1,2006,295,829,188,20.07,3,94.50,3,454.50,3,30.01,3,23.12,3,10.63,3,.00,3,
1,2006,295,830,188,20.04,3,94.60,3,475.80,3,30.01,3,22.29,3,9.38,3,.00,3,
1,2006,295,831,188,20.14,3,94.60,3,481.40,3,30.01,3,21.59,3,7.66,3,.00,3,
1,2006,295,832,188,20.07,3,94.60,3,425.60,3,30.01,3,20.91,3,5.01,3,.00,3,
1,2006,295,833,188,20.11,3,94.50,3,372.70,3,30.01,3,21.26,3,8.65,3,.00,3,
1,2006,295,834,188,20.11,3,94.50,3,363.20,3,30.01,3,20.97,3,8.28,3,.00,3,
1,2006,295,835,188,20.21,3,94.60,3,353.70,3,30.01,3,20.49,3,4.66,3,.00,3,
1,2006,295,836,188,20.07,3,94.50,3,294.60,3,30.01,3,23.11,3,6.52,3,.00,3,
1,2006,295,837,188,20.01,3,94.50,3,276.20,3,30.02,3,22.59,3,5.87,3,.00,3,
1,2006,295,838,188,20.04,3,94.50,3,323.90,3,30.01,3,22.06,3,5.89,3,.00,3,
1,2006,295,839,188,20.07,3,94.50,3,335.80,3,30.02,3,20.69,3,5.87,3,.00,3,
1,2006,295,840,188,20.11,3,94.40,3,304.60,3,30.01,3,21.30,3,1.97,3,.00,3,
1,2006,295,841,188,20.11,3,94.40,3,308.30,3,30.01,3,23.40,3,359.30,3,.00,3,
1,2006,295,842,188,20.04,3,94.40,3,365.60,3,30.01,3,23.03,3,356.30,3,.00,3,
1,2006,295,843,188,20.04,3,94.40,3,339.60,3,30.01,3,23.01,3,1.75,3,.00,3,
1,2006,295,844,188,19.91,3,94.40,3,381.20,3,30.01,3,24.09,3,358.20,3,.00,3,
1,2006,295,845,188,20.01,3,94.30,3,425.60,3,30.01,3,22.97,3,359.50,3,.00,3,
1,2006,295,846,188,19.87,3,94.30,3,417.10,3,30.01,3,25.06,3,358.80,3,.00,3,
1,2006,295,847,188,19.94,3,94.30,3,403.90,3,30.01,3,22.40,3,1.84,3,.00,3,
1,2006,295,848,188,20.14,3,94.30,3,382.10,3,30.01,3,21.67,3,2.84,3,.00,3,
1,2006,295,849,188,20.14,3,94.20,3,395.40,3,30.01,3,22.64,3,3.47,3,.00,3,
1,2006,295,850,188,20.01,3,94.20,3,369.80,3,30.01,3,24.76,3,1.28,3,.00,3,
1,2006,295,851,188,20.01,3,94.20,3,394.40,3,30.02,3,24.43,3,.33,3,.00,3,
1,2006,295,852,188,19.87,3,94.10,3,403.90,3,30.01,3,24.70,3,3.60,3,.00,3,
1,2006,295,853,188,19.74,3,93.90,3,496.10,3,30.02,3,27.67,3,1.83,3,.00,3,
1,2006,295,854,188,19.70,3,94.00,3,508.90,3,30.02,3,25.96,3,2.78,3,.00,3,
1,2006,295,855,188,19.84,3,93.90,3,512.70,3,30.01,3,24.96,3,4.54,3,.00,3,
1,2006,295,856,188,19.70,3,93.80,3,502.30,3,30.02,3,27.92,3,6.76,3,.00,3,
1,2006,295,857,188,19.74,3,93.80,3,463.00,3,30.02,3,25.48,3,5.82,3,.00,3,
1,2006,295,858,188,19.67,3,93.70,3,469.10,3,30.02,3,25.88,3,5.22,3,.00,3,
1,2006,295,859,188,19.74,3,93.60,3,520.20,3,30.02,3,24.47,3,358.40,3,.00,3,
1,2006,295,900,188,19.70,3,93.40,3,561.80,3,30.02,3,25.53,3,3.08,3,.00,3,
1,2006,295,901,188,19.84,3,93.40,3,532.50,3,30.02,3,26.00,3,5.38,3,.00,3,
1,2006,295,902,188,19.87,3,93.40,3,540.10,3,30.02,3,24.51,3,4.09,3,.00,3,
1,2006,295,903,188,19.97,3,93.30,3,512.70,3,30.02,3,22.77,3,3.09,3,.00,3,
1,2006,295,904,188,20.01,3,93.30,3,534.40,3,30.02,3,23.14,3,358.70,3,.00,3,
1,2006,295,905,188,19.91,3,93.00,3,477.70,3,30.02,3,24.63,3,359.90,3,.00,3,
1,2006,295,906,188,19.94,3,92.90,3,455.90,3,30.02,3,24.13,3,2.35,3,.00,3,
1,2006,295,907,188,19.84,3,92.70,3,424.70,3,30.02,3,25.61,3,358.20,3,.00,3,
1,2006,295,908,188,19.91,3,92.50,3,380.20,3,30.02,3,25.99,3,.94,3,.00,3,
1,2006,295,909,188,19.94,3,92.20,3,352.80,3,30.02,3,26.01,3,356.40,3,.00,3,
1,2006,295,910,188,19.87,3,91.90,3,341.90,3,30.03,3,25.47,3,356.10,3,.00,3,
1,2006,295,911,188,20.01,3,91.70,3,326.30,3,30.02,3,24.62,3,357.50,3,.00,3,
1,2006,295,912,188,20.11,3,91.50,3,293.20,3,30.03,3,24.31,3,359.90,3,.00,3,
1,2006,295,913,188,20.07,3,90.80,3,286.60,3,30.03,3,25.93,3,355.80,3,.00,3,
1,2006,295,914,188,19.97,3,89.90,3,309.30,3,30.02,3,26.60,3,358.10,3,.00,3,
1,2006,295,915,188,20.04,3,89.30,3,333.90,3,30.03,3,25.61,3,327.20,3,.00,3,
1,2006,295,916,188,20.11,3,88.60,3,356.60,3,30.03,3,24.35,3,359.10,3,.00,3,
1,2006,295,917,188,20.11,3,87.90,3,429.40,3,30.03,3,24.92,3,2.08,3,.00,3,
1,2006,295,918,188,20.17,3,87.20,3,511.70,3,30.03,3,25.13,3,1.62,3,.00,3,
1,2006,295,919,188,20.14,3,86.10,3,583.60,3,30.02,3,25.20,3,1.10,3,.00,3,
1,2006,295,920,188,20.17,3,85.70,3,580.30,3,30.03,3,23.52,3,1.33,3,.00,3,
1,2006,295,921,188,20.24,3,83.40,3,550.50,3,30.03,3,25.96,3,.09,3,.00,3,
1,2006,295,922,188,20.21,3,80.90,3,507.00,3,30.03,3,26.58,3,353.20,3,.00,3,
1,2006,295,923,188,20.41,3,80.50,3,490.90,3,30.03,3,25.12,3,2.52,3,.00,3,
1,2006,295,924,188,20.38,3,78.00,3,513.60,3,30.03,3,25.34,3,2.33,3,.00,3,
1,2006,295,925,188,20.54,3,77.50,3,530.60,3,30.03,3,25.66,3,2.73,3,.00,3,
1,2006,295,926,188,20.54,3,78.40,3,536.30,3,30.03,3,24.10,3,4.27,3,.00,3,
1,2006,295,927,188,20.58,3,78.30,3,559.00,3,30.03,3,24.74,3,3.68,3,.00,3,
1,2006,295,928,188,20.68,3,79.50,3,591.10,3,30.03,3,23.93,3,10.14,3,.00,3,
1,2006,295,929,188,20.74,3,79.10,3,588.80,3,30.03,3,24.52,3,4.74,3,.00,3,
1,2006,295,930,188,20.71,3,79.30,3,560.90,3,30.03,3,23.72,3,5.49,3,.00,3,
1,2006,295,931,188,20.74,3,77.70,3,540.10,3,30.03,3,24.30,3,5.51,3,.00,3,
1,2006,295,932,188,20.81,3,79.90,3,541.00,3,30.03,3,21.75,3,7.03,3,.00,3,
1,2006,295,933,188,20.84,3,79.00,3,567.50,3,30.03,3,23.58,3,5.93,3,.00,3,
1,2006,295,934,188,20.78,3,77.80,3,635.60,3,30.03,3,23.60,3,4.78,3,.00,3,
1,2006,295,935,188,20.71,3,77.60,3,772.00,3,30.03,3,23.36,3,6.47,3,.00,3,
1,2006,295,936,188,20.81,3,77.10,3,996.00,3,30.03,3,22.94,3,356.30,3,.00,3,
1,2006,295,937,188,20.88,3,78.60,3,785.00,3,30.03,3,21.80,3,6.17,3,.00,3,
1,2006,295,938,188,20.95,3,77.80,3,755.00,3,30.03,3,21.39,3,8.95,3,.00,3,
1,2006,295,939,188,20.95,3,77.00,3,822.00,3,30.03,3,22.61,3,6.49,3,.00,3,
1,2006,295,940,188,20.91,3,76.60,3,836.00,3,30.03,3,23.10,3,8.01,3,.00,3,
1,2006,295,941,188,20.98,3,78.00,3,788.00,3,30.03,3,21.58,3,4.46,3,.00,3,
1,2006,295,942,188,21.01,3,77.40,3,816.00,3,30.03,3,21.23,3,7.00,3,.00,3,
1,2006,295,943,188,21.05,3,76.40,3,865.00,3,30.03,3,22.56,3,1.65,3,.00,3,
1,2006,295,944,188,21.01,3,75.30,3,856.00,3,30.04,3,22.62,3,1.17,3,.00,3,
1,2006,295,945,188,21.01,3,75.60,3,888.00,3,30.03,3,21.90,3,3.68,3,.00,3,
1,2006,295,946,188,21.05,3,75.30,3,972.00,3,30.03,3,20.92,3,2.71,3,.00,3,
1,2006,295,947,188,21.08,3,74.70,3,1176.00,3,30.03,3,22.36,3,9.60,3,.00,3,
1,2006,295,948,188,21.21,3,74.80,3,1274.00,3,30.03,3,22.41,3,7.51,3,.00,3,
1,2006,295,949,188,21.28,3,73.60,3,1491.00,3,30.03,3,22.20,3,3.47,3,.00,3,
1,2006,295,950,188,21.48,3,73.10,3,1137.00,3,30.03,3,22.21,3,4.78,3,.00,3,
1,2006,295,951,188,21.45,3,72.20,3,1396.00,3,30.03,3,22.03,3,6.65,3,.00,3,
1,2006,295,952,188,21.45,3,72.00,3,1061.00,3,30.03,3,22.68,3,7.46,3,.00,3,
1,2006,295,953,188,21.52,3,73.50,3,762.00,3,30.03,3,21.23,3,2.90,3,.00,3,
1,2006,295,954,188,21.45,3,72.10,3,846.00,3,30.03,3,21.53,3,3.97,3,.00,3,
1,2006,295,955,188,21.35,3,73.10,3,1403.00,3,30.03,3,21.16,3,9.16,3,.00,3,
1,2006,295,956,188,21.48,3,72.50,3,1402.00,3,30.03,3,20.80,3,10.41,3,.00,3,
1,2006,295,957,188,21.55,3,73.80,3,1397.00,3,30.03,3,20.25,3,11.75,3,.00,3,
1,2006,295,958,188,21.58,3,73.60,3,1396.00,3,30.03,3,20.67,3,7.51,3,.00,3,
1,2006,295,959,188,21.62,3,72.80,3,1375.00,3,30.03,3,20.25,3,7.66,3,.00,3,
1,2006,295,1000,188,21.65,3,72.90,3,1379.00,3,30.03,3,19.50,3,6.98,3,.00,3,
1,2006,295,1001,188,21.68,3,72.00,3,1392.00,3,30.03,3,18.83,3,6.57,3,.00,3,
1,2006,295,1002,188,21.55,3,70.80,3,1389.00,3,30.03,3,19.60,3,9.69,3,.00,3,
1,2006,295,1003,188,21.78,3,72.40,3,1382.00,3,30.03,3,21.04,3,2.08,3,.00,3,
1,2006,295,1004,188,21.58,3,71.90,3,1387.00,3,30.03,3,21.52,3,.90,3,.00,3,
1,2006,295,1005,188,21.65,3,74.50,3,1388.00,3,30.04,3,19.51,3,3.06,3,.00,3,
1,2006,295,1006,188,21.62,3,72.50,3,1405.00,3,30.03,3,21.65,3,4.62,3,.00,3,
1,2006,295,1007,188,21.62,3,70.80,3,1389.00,3,30.03,3,22.00,3,4.66,3,.00,3,
1,2006,295,1008,188,21.62,3,72.40,3,1393.00,3,30.03,3,21.30,3,7.60,3,.00,3,
1,2006,295,1009,188,21.65,3,71.80,3,1386.00,3,30.03,3,22.28,3,11.69,3,.00,3,
1,2006,295,1010,188,21.62,3,72.50,3,1424.00,3,30.03,3,19.94,3,4.42,3,.00,3,
1,2006,295,1011,188,21.65,3,73.50,3,1422.00,3,30.03,3,20.17,3,10.95,3,.00,3,
1,2006,295,1012,188,21.72,3,74.10,3,1430.00,3,30.03,3,19.14,3,12.06,3,.00,3,
1,2006,295,1013,188,21.78,3,72.00,3,1434.00,3,30.03,3,20.92,3,4.70,3,.00,3,
1,2006,295,1014,188,21.75,3,70.80,3,1442.00,3,30.03,3,22.56,3,3.14,3,.00,3,
1,2006,295,1015,188,21.68,3,71.80,3,1438.00,3,30.03,3,21.59,3,.91,3,.00,3,
1,2006,295,1016,188,21.65,3,72.80,3,1445.00,3,30.03,3,20.52,3,3.41,3,.00,3,
1,2006,295,1017,188,21.65,3,71.90,3,1457.00,3,30.03,3,21.02,3,7.46,3,.00,3,
1,2006,295,1018,188,21.75,3,71.50,3,1441.00,3,30.03,3,20.80,3,2.97,3,.00,3,
1,2006,295,1019,188,21.72,3,71.60,3,1434.00,3,30.03,3,21.06,3,2.65,3,.00,3,
1,2006,295,1020,188,21.68,3,71.10,3,1435.00,3,30.03,3,21.21,3,3.60,3,.00,3,
1,2006,295,1021,188,21.72,3,71.40,3,1442.00,3,30.03,3,21.16,3,2.70,3,.00,3,
1,2006,295,1022,188,21.68,3,71.60,3,1464.00,3,30.03,3,21.26,3,4.41,3,.00,3,
1,2006,295,1023,188,21.65,3,71.30,3,1457.00,3,30.03,3,21.38,3,.25,3,.00,3,
1,2006,295,1024,188,21.68,3,69.63,3,1475.00,3,30.03,3,23.03,3,358.30,3,.00,3,
1,2006,295,1025,188,21.58,3,69.69,3,1507.00,3,30.03,3,22.22,3,358.40,3,.00,3,
1,2006,295,1026,188,21.72,3,70.90,3,1597.00,3,30.03,3,21.56,3,.51,3,.00,3,
1,2006,295,1027,188,21.65,3,71.80,3,1361.00,3,30.03,3,21.84,3,358.50,3,.00,3,
1,2006,295,1028,188,21.65,3,69.49,3,1393.00,3,30.03,3,22.10,3,.86,3,.00,3,
1,2006,295,1029,188,21.58,3,69.80,3,1225.00,3,30.03,3,22.28,3,3.57,3,.00,3,
1,2006,295,1030,188,21.62,3,73.00,3,1109.00,3,30.03,3,19.41,3,358.50,3,.00,3,
1,2006,295,1031,188,21.55,3,70.10,3,941.00,3,30.03,3,22.67,3,4.92,3,.00,3,
1,2006,295,1032,188,21.62,3,70.90,3,858.00,3,30.03,3,21.38,3,.25,3,.00,3,
1,2006,295,1033,188,21.52,3,70.60,3,821.00,3,30.03,3,21.37,3,3.60,3,.00,3,
1,2006,295,1034,188,21.58,3,73.40,3,784.00,3,30.03,3,19.40,3,3.90,3,.00,3,
1,2006,295,1035,188,21.48,3,71.50,3,758.00,3,30.03,3,21.04,3,7.57,3,.00,3,
1,2006,295,1036,188,21.45,3,69.86,3,768.00,3,30.03,3,21.25,3,7.38,3,.00,3,
1,2006,295,1037,188,21.45,3,71.90,3,812.00,3,30.03,3,19.28,3,3.05,3,.00,3,
1,2006,295,1038,188,21.48,3,70.20,3,844.00,3,30.03,3,20.47,3,7.65,3,.00,3,
1,2006,295,1039,188,21.41,3,70.70,3,845.00,3,30.02,3,21.88,3,9.25,3,.00,3,
1,2006,295,1040,188,21.45,3,71.70,3,838.00,3,30.02,3,19.96,3,7.00,3,.00,3,
1,2006,295,1041,188,21.45,3,71.50,3,859.00,3,30.03,3,20.78,3,6.43,3,.00,3,
1,2006,295,1042,188,21.45,3,71.50,3,925.00,3,30.02,3,20.41,3,4.84,3,.00,3,
1,2006,295,1043,188,21.45,3,72.00,3,1014.00,3,30.02,3,20.13,3,8.62,3,.00,3,
1,2006,295,1044,188,21.45,3,73.00,3,1046.00,3,30.03,3,18.85,3,10.65,3,.00,3,
1,2006,295,1045,188,21.51,3,71.80,3,955.00,3,30.02,3,19.55,3,3.59,3,.00,3,
1,2006,295,1046,188,21.51,3,71.20,3,919.00,3,30.02,3,20.86,3,3.17,3,.00,3,
1,2006,295,1047,188,21.55,3,74.80,3,895.00,3,30.03,3,17.45,3,4.51,3,.00,3,
1,2006,295,1048,188,21.58,3,71.40,3,862.00,3,30.03,3,19.46,3,8.89,3,.00,3,
1,2006,295,1049,188,21.48,3,71.40,3,847.00,3,30.02,3,18.90,3,2.90,3,.00,3,
1,2006,295,1050,188,21.51,3,70.90,3,801.00,3,30.03,3,20.45,3,4.60,3,.00,3,
1,2006,295,1051,188,21.44,3,70.60,3,754.00,3,30.03,3,19.58,3,7.25,3,.00,3,
1,2006,295,1052,188,21.44,3,70.90,3,721.00,3,30.03,3,19.36,3,6.24,3,.00,3,
1,2006,295,1053,188,21.51,3,70.30,3,704.00,3,30.03,3,19.25,3,7.85,3,.00,3,
1,2006,295,1054,188,21.51,3,71.20,3,695.20,3,30.03,3,18.41,3,6.16,3,.00,3,
1,2006,295,1055,188,21.54,3,70.60,3,708.00,3,30.03,3,17.85,3,4.71,3,.00,3,
1,2006,295,1056,188,21.54,3,69.45,3,732.00,3,30.03,3,19.62,3,5.47,3,.00,3,
1,2006,295,1057,188,21.47,3,69.99,3,750.00,3,30.03,3,18.81,3,9.82,3,.00,3,
1,2006,295,1058,188,21.51,3,68.48,3,769.00,3,30.03,3,20.44,3,4.85,3,.00,3,
1,2006,295,1059,188,21.44,3,69.08,3,803.00,3,30.03,3,20.32,3,11.66,3,.00,3,
1,2006,295,1100,188,21.47,3,68.75,3,1149.00,3,30.03,3,20.51,3,13.95,3,.00,3,
1,2006,295,1101,188,21.51,3,68.45,3,1144.00,3,30.03,3,19.18,3,8.57,3,.00,3,
1,2006,295,1102,188,21.51,3,68.95,3,969.00,3,30.03,3,19.06,3,7.04,3,.00,3,
1,2006,295,1103,188,21.58,3,68.01,3,1234.00,3,30.03,3,20.06,3,6.63,3,.00,3,
1,2006,295,1104,188,21.64,3,67.48,3,943.00,3,30.03,3,20.25,3,4.59,3,.00,3,
1,2006,295,1105,188,21.58,3,68.95,3,1399.00,3,30.03,3,19.31,3,3.22,3,.00,3,
1,2006,295,1106,188,21.68,3,67.47,3,1073.00,3,30.03,3,20.23,3,3.98,3,.00,3,
1,2006,295,1107,188,21.68,3,67.68,3,925.00,3,30.03,3,19.72,3,9.63,3,.00,3,
1,2006,295,1108,188,21.68,3,67.88,3,1506.00,3,30.03,3,20.98,3,11.95,3,.00,3,
1,2006,295,1109,188,21.68,3,67.88,3,1531.00,3,30.03,3,20.39,3,7.49,3,.00,3,
1,2006,295,1110,188,21.81,3,66.57,3,1005.00,3,30.03,3,19.95,3,4.35,3,.00,3,
1,2006,295,1111,188,21.81,3,67.31,3,1151.00,3,30.03,3,19.66,3,2.02,3,.00,3,
1,2006,295,1112,188,21.84,3,67.58,3,1477.00,3,30.03,3,19.34,3,5.59,3,.00,3,
1,2006,295,1113,188,21.68,3,66.34,3,1081.00,3,30.03,3,18.92,3,4.28,3,.00,3,
1,2006,295,1114,188,21.71,3,66.50,3,1109.00,3,30.03,3,18.40,3,8.66,3,.00,3,
1,2006,295,1115,188,21.64,3,67.11,3,1525.00,3,30.03,3,20.03,3,6.36,3,.00,3,
1,2006,295,1116,188,21.85,3,68.35,3,1877.00,3,30.02,3,17.67,3,6.31,3,.00,3,
1,2006,295,1117,188,21.95,3,68.62,3,1726.00,3,30.03,3,19.49,3,9.03,3,.00,3,
1,2006,295,1118,188,22.01,3,69.46,3,1055.00,3,30.03,3,19.21,3,5.55,3,.00,3,
1,2006,295,1119,188,21.95,3,66.74,3,1018.00,3,30.02,3,21.78,3,11.36,3,.00,3,
1,2006,295,1120,188,21.88,3,66.57,3,975.00,3,30.02,3,21.02,3,9.01,3,.00,3,
1,2006,295,1121,188,21.78,3,66.27,3,926.00,3,30.02,3,21.67,3,9.82,3,.00,3,
1,2006,295,1122,188,21.74,3,66.07,3,896.00,3,30.02,3,21.34,3,9.08,3,.00,3,
1,2006,295,1123,188,21.78,3,67.21,3,969.00,3,30.02,3,19.80,3,2.16,3,.00,3,
1,2006,295,1124,188,21.71,3,67.21,3,907.00,3,30.02,3,19.61,3,7.27,3,.00,3,
1,2006,295,1125,188,21.71,3,70.80,3,908.00,3,30.02,3,17.81,3,9.41,3,.00,3,
1,2006,295,1126,188,21.68,3,68.48,3,869.00,3,30.03,3,19.07,3,5.19,3,.00,3,
1,2006,295,1127,188,21.74,3,68.21,3,808.00,3,30.03,3,18.59,3,5.14,3,.00,3,
1,2006,295,1128,188,21.64,3,67.61,3,820.00,3,30.03,3,19.63,3,7.11,3,.00,3,
1,2006,295,1129,188,21.68,3,68.75,3,855.00,3,30.03,3,18.75,3,7.41,3,.00,3,
1,2006,295,1130,188,21.74,3,67.38,3,868.00,3,30.03,3,19.32,3,9.98,3,.00,3,
1,2006,295,1131,188,21.74,3,68.82,3,877.00,3,30.03,3,17.74,3,7.28,3,.00,3,
1,2006,295,1132,188,21.68,3,67.38,3,868.00,3,30.02,3,18.88,3,10.92,3,.00,3,
1,2006,295,1133,188,21.74,3,66.61,3,899.00,3,30.02,3,19.78,3,14.55,3,.00,3,
1,2006,295,1134,188,21.68,3,66.57,3,990.00,3,30.02,3,19.99,3,11.35,3,.00,3,
1,2006,295,1135,188,21.71,3,66.44,3,1055.00,3,30.02,3,19.56,3,4.20,3,.00,3,
1,2006,295,1136,188,21.81,3,66.37,3,824.00,3,30.02,3,18.52,3,11.14,3,.00,3,
1,2006,295,1137,188,21.78,3,69.26,3,737.00,3,30.03,3,17.89,3,8.14,3,.00,3,
1,2006,295,1138,188,21.71,3,66.57,3,698.50,3,30.03,3,18.81,3,15.11,3,.00,3,
1,2006,295,1139,188,21.75,3,68.52,3,670.60,3,30.02,3,18.74,3,13.71,3,.00,3,
1,2006,295,1140,188,21.64,3,67.54,3,1162.00,3,30.03,3,19.46,3,9.23,3,.00,3,
1,2006,295,1141,188,21.78,3,65.70,3,898.00,3,30.03,3,18.71,3,12.26,3,.00,3,
1,2006,295,1142,188,21.81,3,66.34,3,1111.00,3,30.03,3,18.12,3,8.20,3,.00,3,
1,2006,295,1143,188,21.88,3,66.07,3,1034.00,3,30.02,3,18.22,3,8.47,3,.00,3,
1,2006,295,1144,188,21.95,3,66.97,3,1572.00,3,30.02,3,19.12,3,3.09,3,.00,3,
1,2006,295,1145,188,21.98,3,63.96,3,1193.00,3,30.03,3,19.75,3,8.60,3,.00,3,
1,2006,295,1146,188,22.01,3,63.65,3,1480.00,3,30.02,3,19.44,3,12.74,3,.00,3,
1,2006,295,1147,188,22.01,3,63.39,3,1021.00,3,30.03,3,18.56,3,7.89,3,.00,3,
1,2006,295,1148,188,22.04,3,65.60,3,1053.00,3,30.03,3,16.96,3,12.63,3,.00,3,
1,2006,295,1149,188,21.98,3,67.88,3,971.00,3,30.03,3,16.29,3,15.72,3,.00,3,
1,2006,295,1150,188,21.98,3,65.16,3,920.00,3,30.03,3,17.62,3,11.09,3,.00,3,
1,2006,295,1151,188,21.98,3,66.94,3,833.00,3,30.03,3,17.00,3,6.05,3,.00,3,
1,2006,295,1152,188,21.94,3,65.77,3,754.00,3,30.03,3,17.03,3,9.14,3,.00,3,
1,2006,295,1153,188,21.91,3,66.20,3,748.00,3,30.03,3,16.20,3,5.74,3,.00,3,
1,2006,295,1154,188,21.81,3,67.91,3,750.00,3,30.03,3,15.78,3,7.65,3,.00,3,
1,2006,295,1155,188,21.78,3,65.53,3,730.00,3,30.03,3,15.99,3,5.54,3,.00,3,
1,2006,295,1156,188,21.71,3,65.46,3,731.00,3,30.03,3,16.11,3,10.77,3,.00,3,
1,2006,295,1157,188,21.74,3,66.30,3,725.00,3,30.03,3,15.78,3,9.95,3,.00,3,
1,2006,295,1158,188,21.81,3,66.80,3,786.00,3,30.03,3,15.15,3,9.50,3,.00,3,
1,2006,295,1159,188,21.81,3,65.46,3,860.00,3,30.03,3,16.69,3,9.47,3,.00,3,
1,2006,295,1200,188,21.94,3,67.07,3,925.00,3,30.03,3,15.36,3,10.66,3,.00,3,
1,2006,295,1201,188,22.01,3,66.20,3,1935.00,3,30.03,3,14.45,3,7.62,3,.00,3,
1,2006,295,1202,188,22.08,3,65.93,3,1318.00,3,30.03,3,15.52,3,3.64,3,.00,3,
1,2006,295,1203,188,22.11,3,61.31,3,1729.00,3,30.02,3,18.82,3,5.92,3,.00,3,
1,2006,295,1204,188,22.24,3,61.31,3,1527.00,3,30.02,3,17.77,3,6.17,3,.00,3,
1,2006,295,1205,188,22.38,3,63.12,3,1002.00,3,30.02,3,16.79,3,5.22,3,.00,3,
1,2006,295,1206,188,22.31,3,61.77,3,879.00,3,30.02,3,18.59,3,10.00,3,.00,3,
1,2006,295,1207,188,22.34,3,61.47,3,876.00,3,30.02,3,17.88,3,10.19,3,.00,3,
1,2006,295,1208,188,22.31,3,62.18,3,944.00,3,30.02,3,17.92,3,13.31,3,.00,3,
1,2006,295,1209,188,22.21,3,63.25,3,988.00,3,30.02,3,18.01,3,13.90,3,.00,3,
1,2006,295,1210,188,22.28,3,61.41,3,983.00,3,30.02,3,17.81,3,10.52,3,.00,3,
1,2006,295,1211,188,22.38,3,62.04,3,1053.00,3,30.02,3,18.27,3,9.12,3,.00,3,
1,2006,295,1212,188,22.38,3,60.77,3,1719.00,3,30.02,3,18.35,3,6.44,3,.00,3,
1,2006,295,1213,188,22.34,3,61.41,3,1094.00,3,30.02,3,17.44,3,5.01,3,.00,3,
1,2006,295,1214,188,22.44,3,64.09,3,1055.00,3,30.02,3,16.32,3,6.68,3,.00,3,
1,2006,295,1215,188,22.38,3,63.42,3,1131.00,3,30.02,3,17.95,3,5.93,3,.00,3,
1,2006,295,1216,188,22.35,3,62.75,3,1245.00,3,30.02,3,17.59,3,11.62,3,.00,3,
1,2006,295,1217,188,22.38,3,62.04,3,1066.00,3,30.02,3,18.47,3,8.05,3,.00,3,
1,2006,295,1218,188,22.45,3,63.49,3,1057.00,3,30.01,3,17.08,3,9.54,3,.00,3,
1,2006,295,1219,188,22.41,3,63.08,3,823.00,3,30.02,3,17.49,3,14.31,3,.00,3,
1,2006,295,1220,188,22.38,3,61.94,3,822.00,3,30.01,3,17.99,3,16.56,3,.00,3,
1,2006,295,1221,188,22.35,3,63.32,3,833.00,3,30.02,3,16.41,3,13.12,3,.00,3,
1,2006,295,1222,188,22.28,3,62.34,3,849.00,3,30.02,3,16.56,3,18.66,3,.00,3,
1,2006,295,1223,188,22.31,3,64.42,3,1388.00,3,30.02,3,15.31,3,17.36,3,.00,3,
1,2006,295,1224,188,22.48,3,64.82,3,1764.00,3,30.01,3,15.15,3,19.85,3,.00,3,
1,2006,295,1225,188,22.58,3,62.41,3,1570.00,3,30.01,3,15.53,3,15.44,3,.00,3,
1,2006,295,1226,188,22.65,3,62.04,3,1759.00,3,30.01,3,14.87,3,11.84,3,.00,3,
1,2006,295,1227,188,22.85,3,60.67,3,1722.00,3,30.01,3,15.73,3,22.53,3,.00,3,
1,2006,295,1228,188,22.85,3,61.34,3,1693.00,3,30.01,3,15.54,3,19.95,3,.00,3,
1,2006,295,1229,188,22.88,3,61.41,3,1274.00,3,30.01,3,14.37,3,23.23,3,.00,3,
1,2006,295,1230,188,22.91,3,61.81,3,1349.00,3,30.01,3,15.34,3,22.85,3,.00,3,
1,2006,295,1231,188,22.95,3,61.54,3,1273.00,3,30.01,3,16.41,3,23.59,3,.00,3,
1,2006,295,1232,188,22.98,3,59.96,3,1246.00,3,30.01,3,16.83,3,17.37,3,.00,3,
1,2006,295,1233,188,22.88,3,60.17,3,1157.00,3,30.01,3,15.48,3,18.13,3,.00,3,
1,2006,295,1234,188,22.85,3,62.98,3,1340.00,3,30.01,3,15.15,3,24.69,3,.00,3,
1,2006,295,1235,188,22.78,3,60.97,3,1554.00,3,30.01,3,15.82,3,24.67,3,.00,3,
1,2006,295,1236,188,22.91,3,61.17,3,1371.00,3,30.01,3,16.27,3,21.88,3,.00,3,
1,2006,295,1237,188,22.98,3,61.84,3,1576.00,3,30.01,3,15.54,3,16.36,3,.00,3,
1,2006,295,1238,188,22.98,3,60.40,3,1579.00,3,30.01,3,15.49,3,17.58,3,.00,3,
1,2006,295,1239,188,23.01,3,60.13,3,1533.00,3,30.01,3,15.03,3,16.39,3,.00,3,
1,2006,295,1240,188,23.08,3,61.40,3,1469.00,3,30.01,3,14.35,3,12.10,3,.00,3,
1,2006,295,1241,188,23.11,3,60.80,3,1493.00,3,30.01,3,14.95,3,22.56,3,.00,3,
1,2006,295,1242,188,23.05,3,60.27,3,1492.00,3,30.01,3,16.17,3,23.26,3,.00,3,
1,2006,295,1243,188,23.01,3,59.83,3,1493.00,3,30.01,3,15.75,3,21.91,3,.00,3,
1,2006,295,1244,188,23.08,3,60.90,3,1495.00,3,30.01,3,14.87,3,21.48,3,.00,3,
1,2006,295,1245,188,23.05,3,60.70,3,1497.00,3,30.01,3,13.82,3,18.40,3,.00,3,
1,2006,295,1246,188,23.15,3,60.67,3,1490.00,3,30.01,3,13.94,3,21.45,3,.00,3,
1,2006,295,1247,188,23.08,3,60.53,3,1482.00,3,30.01,3,14.19,3,16.40,3,.00,3,
1,2006,295,1248,188,23.18,3,61.14,3,1478.00,3,30.01,3,13.82,3,16.98,3,.00,3,
1,2006,295,1249,188,23.15,3,60.20,3,1454.00,3,30.01,3,13.61,3,21.10,3,.00,3,
1,2006,295,1250,188,23.21,3,59.86,3,1476.00,3,30.01,3,14.37,3,18.66,3,.00,3,
1,2006,295,1251,188,23.18,3,60.13,3,886.00,3,30.01,3,13.93,3,19.83,3,.00,3,
1,2006,295,1252,188,23.05,3,61.84,3,640.30,3,30.01,3,13.16,3,21.05,3,.00,3,
1,2006,295,1253,188,23.05,3,60.43,3,1503.00,3,30.01,3,14.02,3,21.20,3,.00,3,
1,2006,295,1254,188,23.04,3,59.49,3,1488.00,3,30.01,3,14.35,3,25.39,3,.00,3,
1,2006,295,1255,188,23.15,3,60.16,3,1456.00,3,30.01,3,14.21,3,25.88,3,.00,3,
1,2006,295,1256,188,23.18,3,60.20,3,1447.00,3,30.00,3,15.97,3,27.62,3,.00,3,
1,2006,295,1257,188,23.24,3,61.17,3,1437.00,3,30.01,3,15.68,3,18.47,3,.00,3,
1,2006,295,1258,188,23.21,3,60.19,3,1439.00,3,30.00,3,14.69,3,18.77,3,.00,3,
1,2006,295,1259,188,23.21,3,60.40,3,1434.00,3,30.00,3,14.78,3,21.99,3,.00,3,
1,2006,295,1300,188,23.21,3,60.63,3,1425.00,3,30.00,3,14.29,3,20.53,3,.00,3,
1,2006,295,1301,188,23.31,3,61.47,3,1425.00,3,30.00,3,15.03,3,19.23,3,.00,3,
1,2006,295,1302,188,23.31,3,60.09,3,1428.00,3,30.00,3,15.70,3,21.96,3,.00,3,
1,2006,295,1303,188,23.28,3,61.10,3,1425.00,3,30.00,3,16.01,3,22.21,3,.00,3,
1,2006,295,1304,188,23.31,3,59.52,3,1418.00,3,30.00,3,15.22,3,24.26,3,.00,3,
1,2006,295,1305,188,23.34,3,60.43,3,1414.00,3,30.00,3,15.68,3,19.13,3,.00,3,
1,2006,295,1306,188,23.38,3,60.86,3,1411.00,3,30.00,3,14.84,3,17.96,3,.00,3,
1,2006,295,1307,188,23.34,3,60.89,3,1407.00,3,30.00,3,15.50,3,15.61,3,.00,3,
1,2006,295,1308,188,23.31,3,60.22,3,1405.00,3,30.00,3,14.87,3,19.08,3,.00,3,
1,2006,295,1309,188,23.34,3,59.86,3,1399.00,3,30.00,3,15.23,3,15.80,3,.00,3,
1,2006,295,1310,188,23.24,3,59.65,3,1397.00,3,29.99,3,15.96,3,18.81,3,.00,3,
1,2006,295,1311,188,23.27,3,61.06,3,1391.00,3,30.00,3,14.69,3,17.04,3,.00,3,
1,2006,295,1312,188,23.34,3,60.49,3,1388.00,3,29.99,3,14.43,3,21.57,3,.00,3,
1,2006,295,1313,188,23.41,3,60.79,3,1384.00,3,29.99,3,14.18,3,22.03,3,.00,3,
1,2006,295,1314,188,23.44,3,61.20,3,1378.00,3,29.99,3,13.77,3,18.84,3,.00,3,
1,2006,295,1315,188,23.47,3,61.50,3,1379.00,3,29.99,3,15.08,3,16.62,3,.00,3,
1,2006,295,1316,188,23.57,3,61.46,3,1367.00,3,29.99,3,14.31,3,22.62,3,.00,3,
1,2006,295,1317,188,23.54,3,60.06,3,1369.00,3,29.99,3,14.31,3,24.17,3,.00,3,
1,2006,295,1318,188,23.54,3,60.96,3,1373.00,3,29.99,3,13.28,3,27.92,3,.00,3,
1,2006,295,1319,188,23.61,3,60.36,3,1375.00,3,29.99,3,13.75,3,25.51,3,.00,3,
1,2006,295,1320,188,23.61,3,61.56,3,1359.00,3,29.99,3,13.27,3,25.19,3,.00,3,
1,2006,295,1321,188,23.64,3,61.36,3,1358.00,3,29.99,3,14.28,3,17.04,3,.00,3,
1,2006,295,1322,188,23.61,3,59.18,3,1346.00,3,29.99,3,15.52,3,16.02,3,.00,3,
1,2006,295,1323,188,23.67,3,60.19,3,1347.00,3,29.99,3,14.99,3,21.19,3,.00,3,
1,2006,295,1324,188,23.67,3,60.22,3,1349.00,3,29.99,3,14.11,3,22.08,3,.00,3,
1,2006,295,1325,188,23.71,3,59.89,3,1344.00,3,29.99,3,14.65,3,24.44,3,.00,3,
1,2006,295,1326,188,23.67,3,61.60,3,1345.00,3,29.99,3,13.31,3,27.47,3,.00,3,
1,2006,295,1327,188,23.71,3,61.96,3,1343.00,3,29.99,3,13.36,3,18.82,3,.00,3,
1,2006,295,1328,188,23.77,3,59.35,3,1335.00,3,29.99,3,13.98,3,16.07,3,.00,3,
1,2006,295,1329,188,23.87,3,59.95,3,1333.00,3,29.99,3,13.74,3,17.70,3,.00,3,
1,2006,295,1330,188,23.77,3,58.68,3,1325.00,3,29.99,3,14.61,3,17.18,3,.00,3,
1,2006,295,1331,188,23.84,3,60.22,3,1322.00,3,29.99,3,13.55,3,18.97,3,.00,3,
1,2006,295,1332,188,23.91,3,59.82,3,1316.00,3,29.99,3,13.33,3,18.29,3,.00,3,
1,2006,295,1333,188,23.97,3,60.15,3,1310.00,3,29.99,3,12.65,3,18.34,3,.00,3,
1,2006,295,1334,188,23.97,3,58.88,3,1298.00,3,29.99,3,15.52,3,14.74,3,.00,3,
1,2006,295,1335,188,23.91,3,59.92,3,1287.00,3,29.99,3,14.52,3,16.07,3,.00,3,
1,2006,295,1336,188,23.94,3,58.78,3,1282.00,3,29.99,3,15.40,3,9.88,3,.00,3,
1,2006,295,1337,188,23.97,3,56.80,3,1284.00,3,29.99,3,15.83,3,15.18,3,.00,3,
1,2006,295,1338,188,23.97,3,58.38,3,1280.00,3,29.99,3,16.15,3,11.28,3,.00,3,
1,2006,295,1339,188,23.97,3,60.09,3,1278.00,3,29.98,3,14.56,3,16.37,3,.00,3,
1,2006,295,1340,188,24.01,3,61.09,3,1273.00,3,29.98,3,14.73,3,20.54,3,.00,3,
1,2006,295,1341,188,24.04,3,58.34,3,1276.00,3,29.98,3,16.44,3,17.05,3,.00,3,
1,2006,295,1342,188,24.04,3,57.81,3,1270.00,3,29.98,3,17.19,3,20.18,3,.00,3,
1,2006,295,1343,188,24.01,3,57.14,3,1253.00,3,29.98,3,17.04,3,16.50,3,.00,3,
1,2006,295,1344,188,23.94,3,57.88,3,1268.00,3,29.98,3,16.41,3,17.05,3,.00,3,
1,2006,295,1345,188,23.94,3,57.54,3,1259.00,3,29.98,3,16.02,3,20.53,3,.00,3,
1,2006,295,1346,188,23.91,3,59.48,3,1251.00,3,29.98,3,15.82,3,17.70,3,.00,3,
1,2006,295,1347,188,24.08,3,58.51,3,1249.00,3,29.98,3,17.42,3,14.18,3,.00,3,
1,2006,295,1348,188,23.97,3,58.34,3,1248.00,3,29.98,3,17.55,3,16.43,3,.00,3,
1,2006,295,1349,188,24.04,3,59.22,3,1240.00,3,29.98,3,16.61,3,14.88,3,.00,3,
1,2006,295,1350,188,24.11,3,56.94,3,1232.00,3,29.98,3,16.24,3,11.93,3,.00,3,
1,2006,295,1351,188,24.04,3,56.20,3,1238.00,3,29.98,3,16.36,3,14.13,3,.00,3,
1,2006,295,1352,188,24.11,3,58.28,3,1247.00,3,29.98,3,14.80,3,10.93,3,.00,3,
1,2006,295,1353,188,24.14,3,58.61,3,1252.00,3,29.98,3,14.78,3,15.66,3,.00,3,
1,2006,295,1354,188,24.18,3,56.00,3,1246.00,3,29.98,3,15.82,3,18.32,3,.00,3,
1,2006,295,1355,188,24.28,3,59.69,3,1232.00,3,29.98,3,13.77,3,16.81,3,.00,3,
1,2006,295,1356,188,24.28,3,56.30,3,1217.00,3,29.98,3,15.17,3,18.27,3,.00,3,
1,2006,295,1357,188,24.34,3,56.57,3,1200.00,3,29.98,3,14.56,3,24.03,3,.00,3,
1,2006,295,1358,188,24.31,3,55.63,3,1193.00,3,29.98,3,15.11,3,17.80,3,.00,3,
1,2006,295,1359,188,24.34,3,56.03,3,1185.00,3,29.98,3,15.12,3,14.25,3,.00,3,
1,2006,295,1400,188,24.41,3,57.34,3,1177.00,3,29.98,3,13.92,3,15.45,3,.00,3,
1,2006,295,1401,188,24.34,3,56.43,3,1159.00,3,29.99,3,14.13,3,5.52,3,.00,3,
1,2006,295,1402,188,24.41,3,55.50,3,1164.00,3,29.98,3,14.94,3,9.14,3,.00,3,
1,2006,295,1403,188,24.38,3,57.17,3,1174.00,3,29.98,3,14.04,3,10.66,3,.00,3,
1,2006,295,1404,188,24.48,3,58.31,3,1171.00,3,29.98,3,13.98,3,16.12,3,.00,3,
1,2006,295,1405,188,24.44,3,57.10,3,1174.00,3,29.98,3,14.93,3,13.93,3,.00,3,
1,2006,295,1406,188,24.44,3,58.85,3,1169.00,3,29.98,3,14.13,3,19.30,3,.00,3,
1,2006,295,1407,188,24.44,3,58.24,3,1157.00,3,29.98,3,15.37,3,15.53,3,.00,3,
1,2006,295,1408,188,24.44,3,55.53,3,1162.00,3,29.98,3,16.59,3,16.27,3,.00,3,
1,2006,295,1409,188,24.38,3,55.53,3,1158.00,3,29.98,3,15.25,3,13.75,3,.00,3,
1,2006,295,1410,188,24.48,3,56.27,3,1149.00,3,29.98,3,13.91,3,20.49,3,.00,3,
1,2006,295,1411,188,24.58,3,55.63,3,1153.00,3,29.98,3,13.73,3,22.11,3,.00,3,
1,2006,295,1412,188,24.68,3,57.41,3,1151.00,3,29.98,3,12.07,3,25.52,3,.00,3,
1,2006,295,1413,188,24.68,3,53.99,3,1149.00,3,29.98,3,14.02,3,26.17,3,.00,3,
1,2006,295,1414,188,24.81,3,56.43,3,1157.00,3,29.98,3,13.32,3,19.97,3,.00,3,
1,2006,295,1415,188,24.88,3,55.40,3,1158.00,3,29.98,3,12.85,3,30.22,3,.00,3,
1,2006,295,1416,188,24.95,3,55.16,3,1168.00,3,29.98,3,12.11,3,28.21,3,.00,3,
1,2006,295,1417,188,24.88,3,57.10,3,1193.00,3,29.98,3,12.60,3,28.90,3,.00,3,
1,2006,295,1418,188,25.15,3,56.84,3,1136.00,3,29.98,3,13.07,3,22.75,3,.00,3,
1,2006,295,1419,188,25.08,3,55.83,3,1024.00,3,29.98,3,14.97,3,20.64,3,.00,3,
1,2006,295,1420,188,24.81,3,55.60,3,683.70,3,29.98,3,15.04,3,19.18,3,.00,3,
1,2006,295,1421,188,24.75,3,56.27,3,735.00,3,29.98,3,13.60,3,23.05,3,.00,3,
1,2006,295,1422,188,24.64,3,55.53,3,626.90,3,29.98,3,13.85,3,22.61,3,.00,3,
1,2006,295,1423,188,24.54,3,58.08,3,924.00,3,29.98,3,13.41,3,20.38,3,.00,3,
1,2006,295,1424,188,24.48,3,55.93,3,982.00,3,29.98,3,13.59,3,23.06,3,.00,3,
1,2006,295,1425,188,24.58,3,55.93,3,1149.00,3,29.98,3,13.26,3,18.57,3,.00,3,
1,2006,295,1426,188,24.68,3,54.39,3,1223.00,3,29.98,3,13.98,3,21.19,3,.00,3,
1,2006,295,1427,188,24.85,3,53.95,3,879.00,3,29.98,3,13.99,3,23.33,3,.00,3,
1,2006,295,1428,188,24.98,3,55.63,3,1117.00,3,29.98,3,14.93,3,24.38,3,.00,3,
1,2006,295,1429,188,24.91,3,55.33,3,1075.00,3,29.98,3,15.99,3,16.88,3,.00,3,
1,2006,295,1430,188,25.01,3,55.16,3,1068.00,3,29.98,3,15.13,3,16.47,3,.00,3,
1,2006,295,1431,188,24.95,3,54.26,3,1051.00,3,29.98,3,14.60,3,14.78,3,.00,3,
1,2006,295,1432,188,24.98,3,53.62,3,1039.00,3,29.98,3,14.81,3,18.23,3,.00,3,
1,2006,295,1433,188,24.95,3,53.59,3,1029.00,3,29.98,3,14.64,3,22.21,3,.00,3,
1,2006,295,1434,188,24.98,3,56.53,3,1024.00,3,29.98,3,13.03,3,13.05,3,.00,3,
1,2006,295,1435,188,24.95,3,55.83,3,1020.00,3,29.98,3,14.64,3,18.27,3,.00,3,
1,2006,295,1436,188,25.01,3,52.95,3,1009.00,3,29.98,3,15.87,3,14.13,3,.00,3,
1,2006,295,1437,188,25.01,3,53.52,3,1001.00,3,29.99,3,15.64,3,17.86,3,.00,3,
1,2006,295,1438,188,24.98,3,53.79,3,997.00,3,29.98,3,15.56,3,17.08,3,.00,3,
1,2006,295,1439,188,24.98,3,55.83,3,1009.00,3,29.99,3,13.81,3,16.12,3,.00,3,
1,2006,295,1440,188,25.01,3,54.46,3,443.50,3,29.99,3,13.71,3,18.45,3,.00,3,
1,2006,295,1441,188,24.78,3,53.82,3,337.60,3,29.99,3,13.55,3,14.82,3,.00,3,
1,2006,295,1442,188,24.68,3,57.88,3,330.00,3,29.99,3,11.56,3,11.21,3,.00,3,
1,2006,295,1443,188,24.54,3,58.81,3,608.00,3,29.99,3,12.25,3,7.61,3,.00,3,
1,2006,295,1444,188,24.54,3,52.85,3,1034.00,3,29.99,3,16.96,3,13.63,3,.00,3,
1,2006,295,1445,188,24.71,3,54.73,3,1052.00,3,29.99,3,16.24,3,16.51,3,.00,3,
1,2006,295,1446,188,24.58,3,53.55,3,687.40,3,29.99,3,16.37,3,15.26,3,.00,3,
1,2006,295,1447,188,24.71,3,55.40,3,507.80,3,29.99,3,15.89,3,9.41,3,.00,3,
1,2006,295,1448,188,24.61,3,54.79,3,574.00,3,29.99,3,16.37,3,7.03,3,.00,3,
1,2006,295,1449,188,24.44,3,53.92,3,774.00,3,29.99,3,17.53,3,11.25,3,.00,3,
1,2006,295,1450,188,24.48,3,53.05,3,581.50,3,29.99,3,16.39,3,13.93,3,.00,3,
1,2006,295,1451,188,24.44,3,52.08,3,687.40,3,29.99,3,16.89,3,10.79,3,.00,3,
1,2006,295,1452,188,24.31,3,52.81,3,583.40,3,29.99,3,16.52,3,8.34,3,.00,3,
1,2006,295,1453,188,24.38,3,51.01,3,1007.00,3,29.99,3,16.75,3,10.56,3,.00,3,
1,2006,295,1454,188,24.64,3,52.55,3,1025.00,3,29.99,3,15.44,3,14.47,3,.00,3,
1,2006,295,1455,188,24.81,3,52.65,3,1013.00,3,29.99,3,15.17,3,16.53,3,.00,3,
1,2006,295,1456,188,24.85,3,50.77,3,996.00,3,29.99,3,15.81,3,15.77,3,.00,3,
1,2006,295,1457,188,24.85,3,49.50,3,967.00,3,29.99,3,16.20,3,14.89,3,.00,3,
1,2006,295,1458,188,25.01,3,52.48,3,941.00,3,29.99,3,14.82,3,9.95,3,.00,3,
1,2006,295,1459,188,25.01,3,49.33,3,860.00,3,29.99,3,17.33,3,9.64,3,.00,3,
1,2006,295,1500,188,24.98,3,51.64,3,816.00,3,29.99,3,16.55,3,5.14,3,.00,3,
1,2006,295,1501,188,24.91,3,52.78,3,773.00,3,29.99,3,15.82,3,7.52,3,.00,3,
1,2006,295,1502,188,24.88,3,53.32,3,788.00,3,29.99,3,15.83,3,3.16,3,.00,3,
1,2006,295,1503,188,24.85,3,51.81,3,818.00,3,29.99,3,15.61,3,6.12,3,.00,3,
1,2006,295,1504,188,24.85,3,51.14,3,519.10,3,29.99,3,15.81,3,5.98,3,.00,3,
1,2006,295,1505,188,24.81,3,49.90,3,824.00,3,29.99,3,17.03,3,11.50,3,.00,3,
1,2006,295,1506,188,24.75,3,48.79,3,805.00,3,29.99,3,16.60,3,7.93,3,.00,3,
1,2006,295,1507,188,24.85,3,49.43,3,746.00,3,29.99,3,15.87,3,8.03,3,.00,3,
1,2006,295,1508,188,24.91,3,53.38,3,774.00,3,29.99,3,14.02,3,6.87,3,.00,3,
1,2006,295,1509,188,24.95,3,53.18,3,792.00,3,29.99,3,13.86,3,8.04,3,.00,3,
1,2006,295,1510,188,24.95,3,49.77,3,793.00,3,29.99,3,15.23,3,12.63,3,.00,3,
1,2006,295,1511,188,24.91,3,50.34,3,795.00,3,29.99,3,15.59,3,13.50,3,.00,3,
1,2006,295,1512,188,24.88,3,53.02,3,789.00,3,29.99,3,15.34,3,7.95,3,.00,3,
1,2006,295,1513,188,25.01,3,53.69,3,780.00,3,29.99,3,13.84,3,5.98,3,.00,3,
1,2006,295,1514,188,24.95,3,51.64,3,759.00,3,29.99,3,14.38,3,1.52,3,.00,3,
1,2006,295,1515,188,24.81,3,54.59,3,742.00,3,29.99,3,13.11,3,1.49,3,.00,3,
1,2006,295,1516,188,24.91,3,51.84,3,727.00,3,30.00,3,13.72,3,4.57,3,.00,3,
1,2006,295,1517,188,24.95,3,54.86,3,721.00,3,30.00,3,12.38,3,3.32,3,.00,3,
1,2006,295,1518,188,24.91,3,50.64,3,719.00,3,30.00,3,12.82,3,8.18,3,.00,3,
1,2006,295,1519,188,25.01,3,50.77,3,717.00,3,30.00,3,13.01,3,3.62,3,.00,3,
1,2006,295,1520,188,24.95,3,48.26,3,704.00,3,30.00,3,12.76,3,6.63,3,.00,3,
1,2006,295,1521,188,25.08,3,49.80,3,691.70,3,30.00,3,12.44,3,9.22,3,.00,3,
1,2006,295,1522,188,25.15,3,53.99,3,440.60,3,30.00,3,10.05,3,13.26,3,.00,3,
1,2006,295,1523,188,25.05,3,50.44,3,333.80,3,30.00,3,11.86,3,13.75,3,.00,3,
1,2006,295,1524,188,24.81,3,53.18,3,339.50,3,30.00,3,11.21,3,13.99,3,.00,3,
1,2006,295,1525,188,24.75,3,54.09,3,672.30,3,30.00,3,14.68,3,8.49,3,.00,3,
1,2006,295,1526,188,24.78,3,52.95,3,609.90,3,30.00,3,14.00,3,6.85,3,.00,3,
1,2006,295,1527,188,24.78,3,54.46,3,645.80,3,29.99,3,14.35,3,11.31,3,.00,3,
1,2006,295,1528,188,24.81,3,52.28,3,651.50,3,29.99,3,14.71,3,12.55,3,.00,3,
1,2006,295,1529,188,24.88,3,50.90,3,606.10,3,30.00,3,15.13,3,10.53,3,.00,3,
1,2006,295,1530,188,24.85,3,53.95,3,625.00,3,30.00,3,13.55,3,10.39,3,.00,3,
1,2006,295,1531,188,24.81,3,50.87,3,604.20,3,29.99,3,15.85,3,8.22,3,.00,3,
1,2006,295,1532,188,24.85,3,50.34,3,599.90,3,30.00,3,16.25,3,14.39,3,.00,3,
1,2006,295,1533,188,24.98,3,51.68,3,598.50,3,30.00,3,14.55,3,9.93,3,.00,3,
1,2006,295,1534,188,24.91,3,51.14,3,572.10,3,29.99,3,14.57,3,8.17,3,.00,3,
1,2006,295,1535,188,24.88,3,52.45,3,563.50,3,29.99,3,13.72,3,14.12,3,.00,3,
1,2006,295,1536,188,24.88,3,55.86,3,565.40,3,29.99,3,13.02,3,3.90,3,.00,3,
1,2006,295,1537,188,24.91,3,53.12,3,555.00,3,29.99,3,14.32,3,4.71,3,.00,3,
1,2006,295,1538,188,24.81,3,50.74,3,554.10,3,29.99,3,15.27,3,6.61,3,.00,3,
1,2006,295,1539,188,24.88,3,51.04,3,540.40,3,29.99,3,15.17,3,11.69,3,.00,3,
1,2006,295,1540,188,24.85,3,52.25,3,528.10,3,29.99,3,14.69,3,11.31,3,.00,3,
1,2006,295,1541,188,24.85,3,54.26,3,447.20,3,29.99,3,15.30,3,6.28,3,.00,3,
1,2006,295,1542,188,24.78,3,50.03,3,386.70,3,29.99,3,14.87,3,354.20,3,.00,3,
1,2006,295,1543,188,24.71,3,51.07,3,489.80,3,29.99,3,15.53,3,337.80,3,.00,3,
1,2006,295,1544,188,24.68,3,52.48,3,487.00,3,29.99,3,15.79,3,344.50,3,.00,3,
1,2006,295,1545,188,24.71,3,52.08,3,483.20,3,29.99,3,16.65,3,344.80,3,.00,3,
1,2006,295,1546,188,24.75,3,51.78,3,479.40,3,30.00,3,16.42,3,344.30,3,.00,3,
1,2006,295,1547,188,24.78,3,52.14,3,479.40,3,30.00,3,15.00,3,341.80,3,.00,3,
1,2006,295,1548,188,24.88,3,53.79,3,479.90,3,30.00,3,15.55,3,340.00,3,.00,3,
1,2006,295,1549,188,24.91,3,51.11,3,447.20,3,30.00,3,16.00,3,340.00,3,.00,3,
1,2006,295,1550,188,24.95,3,51.84,3,458.60,3,30.00,3,16.16,3,341.30,3,.00,3,
1,2006,295,1551,188,24.91,3,51.94,3,459.10,3,30.00,3,16.14,3,339.10,3,.00,3,
1,2006,295,1552,188,24.85,3,49.13,3,447.20,3,30.00,3,16.58,3,340.10,3,.00,3,
1,2006,295,1553,188,24.88,3,51.31,3,434.00,3,30.00,3,16.15,3,336.80,3,.00,3,
1,2006,295,1554,188,24.88,3,51.71,3,439.70,3,30.00,3,17.07,3,339.70,3,.00,3,
1,2006,295,1555,188,24.81,3,52.35,3,432.10,3,30.00,3,16.60,3,334.50,3,.00,3,
1,2006,295,1556,188,24.75,3,52.28,3,430.20,3,30.00,3,17.35,3,339.20,3,.00,3,
1,2006,295,1557,188,24.71,3,53.18,3,409.40,3,30.00,3,17.03,3,334.20,3,.00,3,
1,2006,295,1558,188,24.71,3,53.52,3,413.20,3,30.00,3,18.00,3,335.80,3,.00,3,
1,2006,295,1559,188,24.61,3,53.12,3,403.80,3,30.00,3,19.09,3,338.20,3,.00,3,
1,2006,295,1600,188,24.64,3,52.18,3,388.60,3,30.00,3,18.65,3,337.70,3,.00,3,
1,2006,295,1601,188,24.58,3,51.41,3,345.10,3,30.00,3,18.73,3,346.60,3,.00,3,
1,2006,295,1602,188,24.54,3,51.54,3,345.60,3,30.00,3,20.16,3,338.70,3,.00,3,
1,2006,295,1603,188,24.51,3,50.67,3,347.00,3,30.00,3,20.57,3,338.60,3,.00,3,
1,2006,295,1604,188,24.38,3,53.32,3,356.50,3,30.00,3,20.22,3,339.20,3,.00,3,
1,2006,295,1605,188,24.34,3,55.33,3,343.70,3,30.00,3,19.36,3,339.20,3,.00,3,
1,2006,295,1606,188,24.28,3,55.66,3,286.50,3,30.01,3,19.42,3,336.90,3,.00,3,
1,2006,295,1607,188,24.11,3,53.49,3,254.40,3,30.01,3,19.25,3,344.20,3,.00,3,
1,2006,295,1608,188,24.01,3,54.59,3,201.40,3,30.01,3,19.41,3,340.60,3,.00,3,
1,2006,295,1609,188,23.97,3,53.28,3,231.70,3,30.00,3,20.11,3,340.50,3,.00,3,
1,2006,295,1610,188,23.81,3,53.49,3,184.40,3,30.01,3,19.80,3,337.30,3,.00,3,
1,2006,295,1611,188,23.84,3,53.95,3,218.40,3,30.01,3,19.71,3,339.30,3,.00,3,
1,2006,295,1612,188,23.74,3,53.25,3,261.90,3,30.01,3,19.19,3,335.90,3,.00,3,
1,2006,295,1613,188,23.77,3,54.26,3,269.50,3,30.01,3,19.37,3,338.50,3,.00,3,
1,2006,295,1614,188,23.77,3,51.84,3,276.60,3,30.01,3,19.93,3,339.70,3,.00,3,
1,2006,295,1615,188,23.84,3,51.54,3,269.50,3,30.01,3,19.40,3,346.60,3,.00,3,
1,2006,295,1616,188,23.94,3,54.09,3,267.60,3,30.01,3,18.81,3,343.10,3,.00,3,
1,2006,295,1617,188,24.04,3,55.33,3,263.80,3,30.01,3,18.59,3,345.10,3,.00,3,
1,2006,295,1618,188,23.94,3,52.61,3,254.40,3,30.01,3,19.16,3,341.30,3,.00,3,
1,2006,295,1619,188,23.97,3,50.64,3,254.40,3,30.01,3,19.65,3,345.30,3,.00,3,
1,2006,295,1620,188,24.01,3,52.31,3,248.70,3,30.01,3,18.59,3,347.00,3,.00,3,
1,2006,295,1621,188,24.01,3,52.01,3,241.10,3,30.01,3,19.80,3,341.40,3,.00,3,
1,2006,295,1622,188,23.84,3,52.55,3,235.40,3,30.01,3,20.42,3,335.70,3,.00,3,
1,2006,295,1623,188,23.84,3,53.95,3,219.40,3,30.01,3,18.97,3,332.60,3,.00,3,
1,2006,295,1624,188,23.67,3,53.22,3,203.80,3,30.01,3,20.50,3,335.80,3,.00,3,
1,2006,295,1625,188,23.54,3,53.18,3,184.40,3,30.01,3,20.55,3,339.90,3,.00,3,
1,2006,295,1626,188,23.47,3,57.44,3,191.90,3,30.01,3,20.40,3,338.90,3,.00,3,
1,2006,295,1627,188,23.37,3,55.03,3,190.10,3,30.01,3,22.32,3,339.90,3,.00,3,
1,2006,295,1628,188,23.34,3,57.10,3,190.10,3,30.01,3,21.40,3,337.20,3,.00,3,
1,2006,295,1629,188,23.24,3,54.89,3,152.20,3,30.01,3,22.56,3,341.40,3,.00,3,
1,2006,295,1630,188,23.07,3,54.99,3,137.10,3,30.02,3,22.01,3,335.00,3,.00,3,
1,2006,295,1631,188,23.07,3,57.64,3,159.80,3,30.01,3,20.34,3,341.40,3,.00,3,
1,2006,295,1632,188,22.97,3,58.55,3,152.20,3,30.02,3,21.57,3,342.50,3,.00,3,
1,2006,295,1633,188,22.97,3,56.37,3,110.60,3,30.02,3,22.14,3,345.10,3,.00,3,
1,2006,295,1634,188,22.80,3,56.23,3,93.60,3,30.02,3,21.06,3,343.20,3,.00,3,
1,2006,295,1635,188,22.73,3,57.37,3,87.90,3,30.02,3,21.70,3,343.00,3,.00,3,
1,2006,295,1636,188,22.73,3,56.27,3,82.30,3,30.02,3,21.38,3,342.80,3,.00,3,
1,2006,295,1637,188,22.73,3,55.93,3,80.40,3,30.02,3,20.96,3,345.00,3,.00,3,
1,2006,295,1638,188,22.60,3,56.50,3,76.60,3,30.01,3,21.86,3,343.00,3,.00,3,
1,2006,295,1639,188,22.67,3,55.56,3,72.80,3,30.01,3,22.38,3,342.80,3,.00,3,
1,2006,295,1640,188,22.53,3,56.07,3,69.03,3,30.01,3,22.65,3,342.50,3,.00,3,
1,2006,295,1641,188,22.57,3,55.43,3,67.14,3,30.02,3,22.52,3,343.40,3,.00,3,
1,2006,295,1642,188,22.53,3,57.07,3,65.24,3,30.02,3,21.31,3,346.20,3,.00,3,
1,2006,295,1643,188,22.47,3,55.23,3,63.35,3,30.02,3,22.76,3,345.10,3,.00,3,
1,2006,295,1644,188,22.47,3,56.13,3,61.46,3,30.02,3,22.08,3,340.20,3,.00,3,
1,2006,295,1645,188,22.50,3,57.04,3,59.57,3,30.02,3,21.31,3,340.20,3,.00,3,
1,2006,295,1646,188,22.50,3,60.99,3,55.79,3,30.02,3,19.90,3,344.50,3,.00,3,
1,2006,295,1647,188,22.37,3,60.56,3,52.01,3,30.02,3,20.12,3,347.00,3,.00,3,
1,2006,295,1648,188,22.30,3,57.84,3,50.12,3,30.02,3,20.46,3,340.10,3,.00,3,
1,2006,295,1649,188,22.40,3,55.56,3,47.28,3,30.02,3,21.11,3,340.90,3,.00,3,
1,2006,295,1650,188,22.40,3,57.54,3,44.44,3,30.02,3,20.28,3,341.20,3,.00,3,
1,2006,295,1651,188,22.33,3,61.23,3,38.77,3,30.03,3,19.72,3,345.10,3,.00,3,
1,2006,295,1652,188,22.27,3,61.19,3,34.52,3,30.03,3,18.52,3,345.00,3,.00,3,
1,2006,295,1653,188,22.27,3,55.40,3,31.21,3,30.03,3,20.35,3,346.90,3,.00,3,
1,2006,295,1654,188,22.30,3,57.34,3,29.31,3,30.03,3,21.59,3,341.60,3,.00,3,
1,2006,295,1655,188,22.16,3,59.89,3,26.48,3,30.03,3,20.41,3,344.00,3,.00,3,
1,2006,295,1656,188,22.16,3,57.17,3,23.64,3,30.03,3,21.17,3,345.50,3,.00,3,
1,2006,295,1657,188,22.23,3,56.17,3,21.75,3,30.03,3,21.94,3,342.50,3,.00,3,
1,2006,295,1658,188,22.06,3,58.38,3,20.33,3,30.03,3,21.84,3,345.60,3,.00,3,
1,2006,295,1659,188,22.10,3,57.81,3,18.91,3,30.03,3,21.21,3,341.10,3,.00,3,
1,2006,295,1700,188,22.13,3,58.24,3,17.97,3,30.03,3,22.58,3,337.70,3,.00,3,
1,2006,295,1701,188,22.00,3,58.85,3,14.66,3,30.03,3,22.50,3,342.80,3,.00,3,
1,2006,295,1702,188,22.10,3,56.47,3,14.19,3,30.03,3,23.29,3,349.90,3,.00,3,
1,2006,295,1703,188,22.03,3,58.88,3,12.29,3,30.03,3,23.26,3,350.90,3,.00,3,
1,2006,295,1704,188,21.96,3,58.18,3,11.35,3,30.03,3,22.64,3,348.50,3,.00,3,
1,2006,295,1705,188,21.86,3,56.40,3,10.40,3,30.03,3,24.42,3,349.80,3,.00,3,
1,2006,295,1706,188,21.86,3,56.50,3,8.51,3,30.03,3,24.72,3,346.70,3,.00,3,
1,2006,295,1707,188,21.86,3,58.14,3,8.51,3,30.03,3,22.86,3,347.20,3,.00,3,
1,2006,295,1708,188,21.90,3,57.78,3,6.62,3,30.03,3,23.37,3,348.30,3,.00,3,
1,2006,295,1709,188,21.83,3,57.88,3,6.62,3,30.03,3,22.94,3,345.60,3,.00,3,
1,2006,295,1710,188,21.87,3,61.23,3,5.68,3,30.03,3,20.73,3,345.70,3,.00,3,
1,2006,295,1711,188,21.77,3,58.55,3,4.73,3,30.03,3,21.59,3,350.30,3,.00,3,
1,2006,295,1712,188,21.80,3,57.11,3,4.73,3,30.03,3,23.66,3,352.00,3,.00,3,
1,2006,295,1713,188,21.83,3,57.78,3,3.78,3,30.03,3,22.27,3,350.60,3,.00,3,
1,2006,295,1714,188,21.73,3,56.37,3,3.78,3,30.03,3,23.48,3,348.40,3,.00,3,
1,2006,295,1715,188,21.70,3,58.68,3,3.78,3,30.04,3,22.83,3,349.00,3,.00,3,
1,2006,295,1716,188,21.80,3,61.27,3,2.37,3,30.04,3,20.89,3,349.10,3,.00,3,
1,2006,295,1717,188,21.70,3,60.29,3,1.89,3,30.04,3,21.55,3,351.60,3,.00,3,
1,2006,295,1718,188,21.73,3,58.58,3,1.89,3,30.04,3,22.72,3,352.00,3,.00,3,
1,2006,295,1719,188,21.67,3,60.76,3,1.89,3,30.04,3,21.99,3,350.90,3,.00,3,
1,2006,295,1720,188,21.70,3,57.51,3,1.89,3,30.04,3,22.13,3,349.10,3,.00,3,
1,2006,295,1721,188,21.57,3,58.32,3,.95,3,30.04,3,22.14,3,348.10,3,.00,3,
1,2006,295,1722,188,21.47,3,56.51,3,.95,3,30.03,3,22.87,3,348.60,3,.00,3,
1,2006,295,1723,188,21.53,3,58.85,3,.00,3,30.04,3,21.46,3,349.30,3,.00,3,
1,2006,295,1724,188,21.50,3,55.77,3,.00,3,30.04,3,23.74,3,347.50,3,.00,3,
1,2006,295,1725,188,21.50,3,57.71,3,.00,3,30.04,3,21.42,3,349.00,3,.00,3,
1,2006,295,1726,188,21.50,3,61.10,3,.00,3,30.04,3,19.36,3,349.70,3,.00,3,
1,2006,295,1727,188,21.57,3,57.01,3,.00,3,30.04,3,21.51,3,346.40,3,.00,3,
1,2006,295,1728,188,21.54,3,59.49,3,.00,3,30.04,3,20.99,3,353.40,3,.00,3,
1,2006,295,1729,188,21.51,3,57.82,3,.00,3,30.04,3,21.19,3,354.50,3,.00,3,
1,2006,295,1730,188,21.57,3,61.30,3,.00,3,30.04,3,19.32,3,350.30,3,.00,3,
1,2006,295,1731,188,21.47,3,59.09,3,.00,3,30.04,3,19.48,3,349.70,3,.00,3,
1,2006,295,1732,188,21.47,3,58.49,3,.00,3,30.04,3,19.37,3,343.50,3,.00,3,
1,2006,295,1733,188,21.47,3,59.73,3,.00,3,30.04,3,20.85,3,348.80,3,.00,3,
1,2006,295,1734,188,21.44,3,57.59,3,.00,3,30.04,3,20.36,3,344.70,3,.00,3,
1,2006,295,1735,188,21.44,3,59.00,3,.00,3,30.04,3,19.21,3,346.50,3,.00,3,
1,2006,295,1736,188,21.38,3,61.95,3,.00,3,30.04,3,18.70,3,344.20,3,.00,3,
1,2006,295,1737,188,21.34,3,59.63,3,.00,3,30.04,3,20.00,3,346.00,3,.00,3,
1,2006,295,1738,188,21.34,3,59.83,3,.00,3,30.04,3,22.03,3,342.20,3,.00,3,
1,2006,295,1739,188,21.28,3,60.71,3,.00,3,30.04,3,21.19,3,337.50,3,.00,3,
1,2006,295,1740,188,21.21,3,61.11,3,.00,3,30.04,3,21.68,3,345.00,3,.00,3,
1,2006,295,1741,188,21.21,3,60.10,3,.00,3,30.04,3,22.72,3,344.10,3,.00,3,
1,2006,295,1742,188,21.18,3,58.66,3,.00,3,30.05,3,21.84,3,342.40,3,.00,3,
1,2006,295,1743,188,21.28,3,61.24,3,.00,3,30.04,3,21.10,3,342.00,3,.00,3,
1,2006,295,1744,188,21.24,3,63.32,3,.00,3,30.04,3,20.17,3,351.60,3,.00,3,
1,2006,295,1745,188,21.21,3,62.15,3,.00,3,30.04,3,22.51,3,349.70,3,.00,3,
1,2006,295,1746,188,21.24,3,63.83,3,.00,3,30.04,3,20.03,3,342.50,3,.00,3,
1,2006,295,1747,188,21.21,3,60.21,3,.00,3,30.04,3,21.96,3,348.70,3,.00,3,
1,2006,295,1748,188,21.08,3,61.81,3,.00,3,30.04,3,20.67,3,345.20,3,.00,3,
1,2006,295,1749,188,21.08,3,61.21,3,.00,3,30.04,3,21.87,3,344.20,3,.00,3,
1,2006,295,1750,188,21.04,3,59.77,3,.00,3,30.04,3,22.64,3,349.20,3,.00,3,
1,2006,295,1751,188,20.98,3,58.97,3,.00,3,30.03,3,23.46,3,345.00,3,.00,3,
1,2006,295,1752,188,20.94,3,59.40,3,.00,3,30.04,3,23.91,3,348.60,3,.00,3,
1,2006,295,1753,188,20.91,3,62.52,3,.00,3,30.05,3,22.68,3,350.00,3,.00,3,
1,2006,295,1754,188,20.94,3,60.98,3,.00,3,30.05,3,22.44,3,347.40,3,.00,3,
1,2006,295,1755,188,20.88,3,61.61,3,.00,3,30.04,3,21.95,3,344.20,3,.00,3,
1,2006,295,1756,188,20.84,3,59.60,3,.00,3,30.04,3,23.22,3,348.90,3,.00,3,
1,2006,295,1757,188,20.81,3,59.00,3,.00,3,30.04,3,21.98,3,346.00,3,.00,3,
1,2006,295,1758,188,20.91,3,64.63,3,.00,3,30.05,3,19.68,3,348.30,3,.00,3,
1,2006,295,1759,188,20.81,3,62.39,3,.00,3,30.04,3,20.88,3,348.60,3,.00,3,
1,2006,295,1800,188,20.88,3,63.86,3,.00,3,30.04,3,21.73,3,343.30,3,.00,3,
1,2006,295,1801,188,20.78,3,63.09,3,.00,3,30.05,3,22.85,3,349.60,3,.00,3,
1,2006,295,1802,188,20.74,3,62.12,3,.00,3,30.05,3,22.27,3,351.70,3,.00,3,
1,2006,295,1803,188,20.74,3,63.29,3,.00,3,30.05,3,23.04,3,348.20,3,.00,3,
1,2006,295,1804,188,20.78,3,64.33,3,.00,3,30.05,3,20.97,3,342.70,3,.00,3,
1,2006,295,1805,188,20.68,3,64.77,3,.00,3,30.05,3,21.47,3,343.50,3,.00,3,
1,2006,295,1806,188,20.68,3,61.72,3,.00,3,30.05,3,22.67,3,347.80,3,.00,3,
1,2006,295,1807,188,20.61,3,62.99,3,.00,3,30.05,3,22.85,3,347.50,3,.00,3,
1,2006,295,1808,188,20.68,3,64.80,3,.00,3,30.06,3,19.77,3,352.00,3,.00,3,
1,2006,295,1809,188,20.68,3,64.30,3,.00,3,30.06,3,20.11,3,350.50,3,.00,3,
1,2006,295,1810,188,20.74,3,63.06,3,.00,3,30.06,3,20.47,3,349.80,3,.00,3,
1,2006,295,1811,188,20.61,3,61.55,3,.00,3,30.06,3,21.21,3,352.30,3,.00,3,
1,2006,295,1812,188,20.54,3,60.58,3,.00,3,30.06,3,21.76,3,347.20,3,.00,3,
1,2006,295,1813,188,20.54,3,62.35,3,.00,3,30.06,3,21.59,3,347.50,3,.00,3,
1,2006,295,1814,188,20.54,3,62.19,3,.00,3,30.06,3,21.04,3,350.50,3,.00,3,
1,2006,295,1815,188,20.51,3,64.83,3,.00,3,30.06,3,20.96,3,345.30,3,.00,3,
1,2006,295,1816,188,20.58,3,64.67,3,.00,3,30.06,3,20.60,3,351.20,3,.00,3,
1,2006,295,1817,188,20.48,3,62.86,3,.00,3,30.06,3,20.88,3,347.20,3,.00,3,
1,2006,295,1818,188,20.48,3,63.16,3,.00,3,30.06,3,22.76,3,349.50,3,.00,3,
1,2006,295,1819,188,20.48,3,63.59,3,.00,3,30.06,3,22.34,3,353.80,3,.00,3,
1,2006,295,1820,188,20.44,3,62.92,3,.00,3,30.06,3,22.16,3,350.10,3,.00,3,
1,2006,295,1821,188,20.44,3,67.08,3,.00,3,30.07,3,20.10,3,345.50,3,.00,3,
1,2006,295,1822,188,20.44,3,65.91,3,.00,3,30.06,3,22.08,3,345.40,3,.00,3,
1,2006,295,1823,188,20.41,3,63.76,3,.00,3,30.06,3,22.70,3,343.50,3,.00,3,
1,2006,295,1824,188,20.48,3,66.48,3,.00,3,30.06,3,21.60,3,343.80,3,.00,3,
1,2006,295,1825,188,20.38,3,63.09,3,.00,3,30.06,3,23.44,3,345.00,3,.00,3,
1,2006,295,1826,188,20.31,3,64.10,3,.00,3,30.06,3,22.89,3,350.40,3,.00,3,
1,2006,295,1827,188,20.34,3,64.43,3,.00,3,30.07,3,24.01,3,353.10,3,.00,3,
1,2006,295,1828,188,20.27,3,62.35,3,.00,3,30.06,3,24.41,3,352.00,3,.00,3,
1,2006,295,1829,188,20.07,3,62.72,3,.00,3,30.06,3,24.86,3,355.20,3,.00,3,
1,2006,295,1830,188,20.14,3,63.39,3,.00,3,30.06,3,23.28,3,349.60,3,.00,3,
1,2006,295,1831,188,20.14,3,60.91,3,.00,3,30.06,3,24.19,3,350.20,3,.00,3,
1,2006,295,1832,188,20.14,3,64.97,3,.00,3,30.07,3,21.64,3,353.30,3,.00,3,
1,2006,295,1833,188,20.17,3,64.63,3,.00,3,30.07,3,22.77,3,349.90,3,.00,3,
1,2006,295,1834,188,20.17,3,63.53,3,.00,3,30.07,3,23.16,3,351.10,3,.00,3,
1,2006,295,1835,188,20.21,3,66.74,3,.00,3,30.07,3,22.99,3,348.40,3,.00,3,
1,2006,295,1836,188,20.07,3,64.70,3,.00,3,30.06,3,22.88,3,350.40,3,.00,3,
1,2006,295,1837,188,20.11,3,60.91,3,.00,3,30.07,3,25.04,3,352.10,3,.00,3,
1,2006,295,1838,188,20.14,3,63.66,3,.00,3,30.07,3,23.54,3,350.60,3,.00,3,
1,2006,295,1839,188,20.11,3,63.86,3,.00,3,30.07,3,24.25,3,350.50,3,.00,3,
1,2006,295,1840,188,20.04,3,61.75,3,.00,3,30.07,3,23.70,3,350.90,3,.00,3,
1,2006,295,1841,188,20.01,3,62.79,3,.00,3,30.07,3,24.08,3,352.70,3,.00,3,
1,2006,295,1842,188,20.01,3,66.21,3,.00,3,30.07,3,22.71,3,350.50,3,.00,3,
1,2006,295,1843,188,20.04,3,65.77,3,.00,3,30.07,3,22.24,3,351.70,3,.00,3,
1,2006,295,1844,188,20.04,3,63.69,3,.00,3,30.07,3,22.93,3,352.70,3,.00,3,
1,2006,295,1845,188,20.04,3,61.72,3,.00,3,30.07,3,23.21,3,348.60,3,.00,3,
1,2006,295,1846,188,20.01,3,64.23,3,.00,3,30.07,3,23.56,3,348.20,3,.00,3,
1,2006,295,1847,188,19.94,3,62.96,3,.00,3,30.07,3,25.38,3,347.70,3,.00,3,
1,2006,295,1848,188,19.84,3,64.60,3,.00,3,30.08,3,23.06,3,349.70,3,.00,3,
1,2006,295,1849,188,20.01,3,66.78,3,.00,3,30.07,3,21.85,3,352.90,3,.00,3,
1,2006,295,1850,188,19.91,3,61.95,3,.00,3,30.08,3,25.24,3,347.30,3,.00,3,
1,2006,295,1851,188,19.94,3,61.88,3,.00,3,30.08,3,24.09,3,353.60,3,.00,3,
1,2006,295,1852,188,20.01,3,63.39,3,.00,3,30.08,3,23.40,3,349.20,3,.00,3,
1,2006,295,1853,188,19.91,3,62.52,3,.00,3,30.07,3,24.62,3,349.00,3,.00,3,
1,2006,295,1854,188,19.94,3,62.09,3,.00,3,30.08,3,26.26,3,344.60,3,.00,3,
1,2006,295,1855,188,19.91,3,62.55,3,.00,3,30.08,3,25.83,3,348.10,3,.00,3,
1,2006,295,1856,188,19.87,3,66.28,3,.00,3,30.08,3,22.72,3,345.50,3,.00,3,
1,2006,295,1857,188,19.94,3,64.06,3,.00,3,30.07,3,23.31,3,348.80,3,.00,3,
1,2006,295,1858,188,19.91,3,62.82,3,.00,3,30.08,3,24.93,3,346.50,3,.00,3,
1,2006,295,1859,188,19.84,3,62.55,3,.00,3,30.08,3,24.89,3,352.80,3,.00,3,
1,2006,295,1900,188,19.91,3,62.99,3,.00,3,30.08,3,23.51,3,349.00,3,.00,3,
1,2006,295,1901,188,19.84,3,60.51,3,.00,3,30.08,3,22.53,3,349.80,3,.00,3,
1,2006,295,1902,188,19.84,3,64.77,3,.00,3,30.08,3,22.26,3,354.00,3,.00,3,
1,2006,295,1903,188,19.84,3,64.87,3,.00,3,30.08,3,23.26,3,352.10,3,.00,3,
1,2006,295,1904,188,19.81,3,63.12,3,.00,3,30.08,3,24.14,3,349.70,3,.00,3,
1,2006,295,1905,188,19.81,3,64.33,3,.00,3,30.08,3,23.72,3,352.80,3,.00,3,
1,2006,295,1906,188,19.77,3,60.14,3,.00,3,30.08,3,26.36,3,350.70,3,.00,3,
1,2006,295,1907,188,19.84,3,60.48,3,.00,3,30.08,3,25.05,3,350.20,3,.00,3,
1,2006,295,1908,188,19.74,3,63.76,3,.00,3,30.08,3,24.39,3,350.30,3,.00,3,
1,2006,295,1909,188,19.81,3,61.31,3,.00,3,30.08,3,23.60,3,348.60,3,.00,3,
1,2006,295,1910,188,19.81,3,59.74,3,.00,3,30.08,3,24.87,3,352.50,3,.00,3,
1,2006,295,1911,188,19.74,3,58.50,3,.00,3,30.08,3,26.31,3,350.20,3,.00,3,
1,2006,295,1912,188,19.74,3,60.01,3,.00,3,30.08,3,25.33,3,350.60,3,.00,3,
1,2006,295,1913,188,19.70,3,60.01,3,.00,3,30.08,3,24.85,3,354.30,3,.00,3,
1,2006,295,1914,188,19.74,3,60.98,3,.00,3,30.08,3,25.37,3,352.70,3,.00,3,
1,2006,295,1915,188,19.81,3,61.65,3,.00,3,30.08,3,21.73,3,354.10,3,.00,3,
1,2006,295,1916,188,19.77,3,60.95,3,.00,3,30.08,3,23.11,3,350.90,3,.00,3,
1,2006,295,1917,188,19.81,3,63.56,3,.00,3,30.09,3,23.14,3,349.40,3,.00,3,
1,2006,295,1918,188,19.84,3,64.67,3,.00,3,30.09,3,21.11,3,351.20,3,.00,3,
1,2006,295,1919,188,19.84,3,62.99,3,.00,3,30.08,3,23.70,3,355.70,3,.00,3,
1,2006,295,1920,188,19.74,3,56.69,3,.00,3,30.08,3,25.35,3,355.40,3,.00,3,
1,2006,295,1921,188,19.74,3,59.14,3,.00,3,30.08,3,24.40,3,352.40,3,.00,3,
1,2006,295,1922,188,19.67,3,56.86,3,.00,3,30.08,3,26.16,3,348.50,3,.00,3,
1,2006,295,1923,188,19.67,3,58.43,3,.00,3,30.08,3,23.87,3,346.80,3,.00,3,
1,2006,295,1924,188,19.74,3,57.66,3,.00,3,30.08,3,24.34,3,350.90,3,.00,3,
1,2006,295,1925,188,19.64,3,57.96,3,.00,3,30.09,3,25.17,3,351.60,3,.00,3,
1,2006,295,1926,188,19.67,3,53.10,3,.00,3,30.09,3,25.32,3,348.30,3,.00,3,
1,2006,295,1927,188,19.77,3,49.75,3,.00,3,30.09,3,27.01,3,355.70,3,.00,3,
1,2006,295,1928,188,19.81,3,55.65,3,.00,3,30.09,3,26.58,3,356.80,3,.00,3,
1,2006,295,1929,188,19.74,3,56.22,3,.00,3,30.08,3,25.18,3,353.10,3,.00,3,
1,2006,295,1930,188,19.84,3,52.50,3,.00,3,30.08,3,26.40,3,353.40,3,.00,3,
1,2006,295,1931,188,19.74,3,56.79,3,.00,3,30.09,3,24.94,3,352.50,3,.00,3,
1,2006,295,1932,188,19.84,3,54.41,3,.00,3,30.09,3,26.53,3,350.90,3,.00,3,
1,2006,295,1933,188,19.77,3,55.68,3,.00,3,30.09,3,26.30,3,355.40,3,.00,3,
1,2006,295,1934,188,19.84,3,52.40,3,.00,3,30.08,3,27.33,3,356.00,3,.00,3,
1,2006,295,1935,188,19.74,3,53.37,3,.00,3,30.09,3,27.70,3,.60,3,.00,3,
1,2006,295,1936,188,19.77,3,53.23,3,.00,3,30.08,3,27.58,3,3.35,3,.00,3,
1,2006,295,1937,188,19.77,3,51.53,3,.00,3,30.08,3,29.85,3,19.06,3,.00,3,
1,2006,295,1938,188,19.77,3,55.48,3,.00,3,30.09,3,27.47,3,2.60,3,.00,3,
1,2006,295,1939,188,19.67,3,52.77,3,.00,3,30.09,3,29.66,3,2.59,3,.00,3,
1,2006,295,1940,188,19.64,3,53.60,3,.00,3,30.09,3,27.85,3,5.14,3,.00,3,
1,2006,295,1941,188,19.70,3,49.78,3,.00,3,30.09,3,29.94,3,.17,3,.00,3,
1,2006,295,1942,188,19.54,3,54.61,3,.00,3,30.09,3,26.96,3,2.03,3,.00,3,
1,2006,295,1943,188,19.60,3,54.54,3,.00,3,30.09,3,26.35,3,351.80,3,.00,3,
1,2006,295,1944,188,19.60,3,54.14,3,.00,3,30.09,3,28.06,3,356.30,3,.00,3,
1,2006,295,1945,188,19.60,3,52.93,3,.00,3,30.09,3,28.56,3,352.90,3,.00,3,
1,2006,295,1946,188,19.47,3,53.57,3,.00,3,30.09,3,28.52,3,355.40,3,.00,3,
1,2006,295,1947,188,19.60,3,51.49,3,.00,3,30.09,3,30.40,3,358.00,3,.00,3,
1,2006,295,1948,188,19.57,3,53.94,3,.00,3,30.09,3,28.70,3,1.65,3,.00,3,
1,2006,295,1949,188,19.57,3,55.31,3,.00,3,30.09,3,27.40,3,359.00,3,.00,3,
1,2006,295,1950,188,19.50,3,57.66,3,.00,3,30.09,3,25.82,3,.41,3,.00,3,
1,2006,295,1951,188,19.47,3,51.69,3,.00,3,30.09,3,27.62,3,.62,3,.00,3,
1,2006,295,1952,188,19.40,3,54.41,3,.00,3,30.09,3,27.04,3,3.52,3,.00,3,
1,2006,295,1953,188,19.37,3,56.15,3,.00,3,30.08,3,27.72,3,3.81,3,.00,3,
1,2006,295,1954,188,19.34,3,51.19,3,.00,3,30.09,3,28.67,3,3.08,3,.00,3,
1,2006,295,1955,188,19.34,3,54.01,3,.00,3,30.09,3,28.21,3,2.97,3,.00,3,
1,2006,295,1956,188,19.30,3,53.64,3,.00,3,30.09,3,26.74,3,8.27,3,.00,3,
1,2006,295,1957,188,19.37,3,60.11,3,.00,3,30.09,3,23.15,3,.13,3,.00,3,
1,2006,295,1958,188,19.40,3,58.33,3,.00,3,30.09,3,27.77,3,355.00,3,.00,3,
1,2006,295,1959,188,19.37,3,52.03,3,.00,3,30.09,3,26.69,3,2.97,3,.00,3,
1,2006,295,2000,188,19.37,3,55.31,3,.00,3,30.09,3,26.08,3,358.40,3,.00,3,
1,2006,295,2001,188,19.27,3,55.45,3,.00,3,30.10,3,26.00,3,348.70,3,.00,3,
1,2006,295,2002,188,19.27,3,56.32,3,.00,3,30.09,3,26.65,3,88.70,3,.00,3,
1,2006,295,2003,188,19.30,3,55.62,3,.00,3,30.09,3,28.02,3,357.00,3,.00,3,
1,2006,295,2004,188,19.27,3,56.12,3,.00,3,30.09,3,27.10,3,358.20,3,.00,3,
1,2006,295,2005,188,19.30,3,56.49,3,.00,3,30.10,3,26.40,3,.28,3,.00,3,
1,2006,295,2006,188,19.34,3,57.32,3,.00,3,30.09,3,27.51,3,3.90,3,.00,3,
1,2006,295,2007,188,19.24,3,53.67,3,.00,3,30.10,3,28.38,3,358.70,3,.00,3,
1,2006,295,2008,188,19.30,3,52.13,3,.00,3,30.09,3,25.93,3,359.80,3,.00,3,
1,2006,295,2009,188,19.27,3,57.06,3,.00,3,30.09,3,26.47,3,353.30,3,.00,3,
1,2006,295,2010,188,19.30,3,54.71,3,.00,3,30.09,3,28.14,3,354.00,3,.00,3,
1,2006,295,2011,188,19.20,3,52.73,3,.00,3,30.09,3,29.08,3,357.60,3,.00,3,
1,2006,295,2012,188,19.27,3,52.93,3,.00,3,30.09,3,27.97,3,354.70,3,.00,3,
1,2006,295,2013,188,19.20,3,58.46,3,.00,3,30.10,3,26.64,3,359.00,3,.00,3,
1,2006,295,2014,188,19.24,3,59.54,3,.00,3,30.10,3,25.34,3,356.80,3,.00,3,
1,2006,295,2015,188,19.27,3,57.93,3,.00,3,30.10,3,25.82,3,355.60,3,.00,3,
1,2006,295,2016,188,19.34,3,59.77,3,.00,3,30.10,3,24.04,3,.51,3,.00,3,
1,2006,295,2017,188,19.34,3,61.15,3,.00,3,30.10,3,23.87,3,8.42,3,.00,3,
1,2006,295,2018,188,19.44,3,61.38,3,.00,3,30.10,3,23.19,3,359.10,3,.00,3,
1,2006,295,2019,188,19.34,3,58.10,3,.00,3,30.10,3,25.32,3,5.92,3,.00,3,
1,2006,295,2020,188,19.24,3,57.22,3,.00,3,30.10,3,27.05,3,16.25,3,.00,3,
1,2006,295,2021,188,19.20,3,56.29,3,.00,3,30.10,3,26.71,3,16.42,3,.00,3,
1,2006,295,2022,188,19.07,3,57.16,3,.00,3,30.10,3,25.08,3,12.81,3,.00,3,
1,2006,295,2023,188,19.10,3,56.42,3,.00,3,30.10,3,27.01,3,13.84,3,.00,3,
1,2006,295,2024,188,19.03,3,59.44,3,.00,3,30.10,3,24.45,3,8.98,3,.00,3,
1,2006,295,2025,188,19.00,3,57.59,3,.00,3,30.11,3,25.59,3,9.84,3,.00,3,
1,2006,295,2026,188,18.97,3,60.31,3,.00,3,30.11,3,25.43,3,11.58,3,.00,3,
1,2006,295,2027,188,18.90,3,61.05,3,.00,3,30.11,3,26.19,3,3.38,3,.00,3,
1,2006,295,2028,188,18.97,3,58.30,3,.00,3,30.11,3,24.93,3,7.35,3,.00,3,
1,2006,295,2029,188,18.90,3,58.06,3,.00,3,30.11,3,25.61,3,3.55,3,.00,3,
1,2006,295,2030,188,18.97,3,58.60,3,.00,3,30.11,3,26.68,3,5.71,3,.00,3,
1,2006,295,2031,188,18.93,3,59.20,3,.00,3,30.11,3,25.84,3,12.27,3,.00,3,
1,2006,295,2032,188,18.90,3,61.01,3,.00,3,30.10,3,26.41,3,7.47,3,.00,3,
1,2006,295,2033,188,18.93,3,60.31,3,.00,3,30.10,3,26.67,3,5.06,3,.00,3,
1,2006,295,2034,188,18.80,3,58.26,3,.00,3,30.11,3,27.25,3,2.89,3,.00,3,
1,2006,295,2035,188,18.80,3,61.45,3,.00,3,30.10,3,26.29,3,4.68,3,.00,3,
1,2006,295,2036,188,18.90,3,61.92,3,.00,3,30.11,3,27.12,3,7.49,3,.00,3,
1,2006,295,2037,188,18.87,3,58.90,3,.00,3,30.10,3,27.19,3,6.38,3,.00,3,
1,2006,295,2038,188,18.80,3,59.20,3,.00,3,30.10,3,27.76,3,5.62,3,.00,3,
1,2006,295,2039,188,18.73,3,61.75,3,.00,3,30.11,3,27.08,3,4.16,3,.00,3,
1,2006,295,2040,188,18.77,3,59.54,3,.00,3,30.11,3,25.44,3,1.17,3,.00,3,
1,2006,295,2041,188,18.73,3,62.02,3,.00,3,30.11,3,24.86,3,17.58,3,.00,3,
1,2006,295,2042,188,18.70,3,60.54,3,.00,3,30.11,3,26.42,3,15.58,3,.00,3,
1,2006,295,2043,188,18.67,3,59.57,3,.00,3,30.11,3,26.48,3,15.02,3,.00,3,
1,2006,295,2044,188,18.63,3,60.98,3,.00,3,30.11,3,26.09,3,8.19,3,.00,3,
1,2006,295,2045,188,18.73,3,62.69,3,.00,3,30.11,3,24.85,3,3.68,3,.00,3,
1,2006,295,2046,188,18.63,3,60.74,3,.00,3,30.11,3,27.35,3,11.19,3,.00,3,
1,2006,295,2047,188,18.63,3,63.49,3,.00,3,30.11,3,25.61,3,18.63,3,.00,3,
1,2006,295,2048,188,18.57,3,61.11,3,.00,3,30.12,3,26.95,3,16.49,3,.00,3,
1,2006,295,2049,188,18.57,3,64.73,3,.00,3,30.12,3,24.54,3,17.95,3,.00,3,
1,2006,295,2050,188,18.67,3,61.18,3,.00,3,30.12,3,25.45,3,11.74,3,.00,3,
1,2006,295,2051,188,18.53,3,64.37,3,.00,3,30.12,3,24.51,3,13.10,3,.00,3,
1,2006,295,2052,188,18.60,3,64.53,3,.00,3,30.12,3,25.63,3,357.90,3,.00,3,
1,2006,295,2053,188,18.50,3,65.24,3,.00,3,30.12,3,23.64,3,1.33,3,.00,3,
1,2006,295,2054,188,18.60,3,62.46,3,.00,3,30.12,3,25.96,3,13.35,3,.00,3,
1,2006,295,2055,188,18.54,3,66.48,3,.00,3,30.12,3,24.27,3,11.47,3,.00,3,
1,2006,295,2056,188,18.57,3,65.88,3,.00,3,30.12,3,23.99,3,12.49,3,.00,3,
1,2006,295,2057,188,18.57,3,64.30,3,.00,3,30.12,3,26.90,3,14.92,3,.00,3,
1,2006,295,2058,188,18.53,3,64.47,3,.00,3,30.12,3,25.90,3,8.91,3,.00,3,
1,2006,295,2059,188,18.47,3,61.92,3,.00,3,30.12,3,25.77,3,6.41,3,.00,3,
1,2006,295,2100,188,18.47,3,64.47,3,.00,3,30.12,3,24.28,3,6.89,3,.00,3,
1,2006,295,2101,188,18.43,3,68.96,3,.00,3,30.12,3,24.03,3,6.90,3,.00,3,
1,2006,295,2102,188,18.50,3,66.24,3,.00,3,30.12,3,25.49,3,15.04,3,.00,3,
1,2006,295,2103,188,18.40,3,61.65,3,.00,3,30.12,3,28.34,3,9.25,3,.00,3,
1,2006,295,2104,188,18.33,3,63.13,3,.00,3,30.12,3,27.27,3,16.44,3,.00,3,
1,2006,295,2105,188,18.23,3,63.29,3,.00,3,30.12,3,28.22,3,18.01,3,.00,3,
1,2006,295,2106,188,18.13,3,64.43,3,.00,3,30.13,3,25.47,3,12.24,3,.00,3,
1,2006,295,2107,188,18.20,3,65.81,3,.00,3,30.13,3,23.19,3,16.31,3,.00,3,
1,2006,295,2108,188,18.23,3,62.83,3,.00,3,30.13,3,24.58,3,12.87,3,.00,3,
1,2006,295,2109,188,18.20,3,63.36,3,.00,3,30.13,3,26.93,3,9.00,3,.00,3,
1,2006,295,2110,188,18.10,3,62.12,3,.00,3,30.13,3,24.71,3,6.89,3,.00,3,
1,2006,295,2111,188,18.17,3,67.09,3,.00,3,30.13,3,25.34,3,8.95,3,.00,3,
1,2006,295,2112,188,18.03,3,65.21,3,.00,3,30.13,3,26.00,3,14.52,3,.00,3,
1,2006,295,2113,188,18.03,3,64.87,3,.00,3,30.12,3,26.01,3,10.73,3,.00,3,
1,2006,295,2114,188,18.00,3,65.71,3,.00,3,30.12,3,28.08,3,8.65,3,.00,3,
1,2006,295,2115,188,18.07,3,66.08,3,.00,3,30.13,3,26.88,3,4.76,3,.00,3,
1,2006,295,2116,188,18.07,3,64.57,3,.00,3,30.13,3,27.65,3,7.48,3,.00,3,
1,2006,295,2117,188,18.07,3,64.00,3,.00,3,30.12,3,27.02,3,2.52,3,.00,3,
1,2006,295,2118,188,18.07,3,64.98,3,.00,3,30.12,3,27.72,3,8.57,3,.00,3,
1,2006,295,2119,188,17.97,3,61.72,3,.00,3,30.12,3,30.13,3,3.51,3,.00,3,
1,2006,295,2120,188,17.87,3,65.95,3,.00,3,30.12,3,26.94,3,6.84,3,.00,3,
1,2006,295,2121,188,17.84,3,61.26,3,.00,3,30.12,3,29.35,3,6.89,3,.00,3,
1,2006,295,2122,188,17.87,3,64.57,3,.00,3,30.12,3,26.84,3,12.48,3,.00,3,
1,2006,295,2123,188,17.84,3,66.85,3,.00,3,30.12,3,25.79,3,2.94,3,.00,3,
1,2006,295,2124,188,17.74,3,60.02,3,.00,3,30.12,3,28.62,3,3.87,3,.00,3,
1,2006,295,2125,188,17.70,3,61.19,3,.00,3,30.12,3,29.26,3,356.00,3,.00,3,
1,2006,295,2126,188,17.67,3,64.51,3,.00,3,30.12,3,26.89,3,358.40,3,.00,3,
1,2006,295,2127,188,17.80,3,66.45,3,.00,3,30.12,3,27.23,3,358.90,3,.00,3,
1,2006,295,2128,188,17.77,3,65.75,3,.00,3,30.12,3,26.76,3,1.95,3,.00,3,
1,2006,295,2129,188,17.70,3,61.59,3,.00,3,30.13,3,28.59,3,358.20,3,.00,3,
1,2006,295,2130,188,17.67,3,59.18,3,.00,3,30.12,3,29.50,3,358.30,3,.00,3,
1,2006,295,2131,188,17.50,3,59.38,3,.00,3,30.13,3,28.96,3,3.02,3,.00,3,
1,2006,295,2132,188,17.47,3,61.46,3,.00,3,30.12,3,27.65,3,355.80,3,.00,3,
1,2006,295,2133,188,17.50,3,60.52,3,.00,3,30.12,3,27.37,3,358.20,3,.00,3,
1,2006,295,2134,188,17.47,3,60.18,3,.00,3,30.12,3,28.69,3,1.26,3,.00,3,
1,2006,295,2135,188,17.40,3,60.45,3,.00,3,30.13,3,27.14,3,358.30,3,.00,3,
1,2006,295,2136,188,17.34,3,59.68,3,.00,3,30.13,3,28.46,3,3.08,3,.00,3,
1,2006,295,2137,188,17.44,3,61.63,3,.00,3,30.12,3,26.69,3,8.22,3,.00,3,
1,2006,295,2138,188,17.37,3,62.13,3,.00,3,30.12,3,28.97,3,.25,3,.00,3,
1,2006,295,2139,188,17.34,3,65.95,3,.00,3,30.12,3,26.94,3,3.59,3,.00,3,
1,2006,295,2140,188,17.44,3,62.67,3,.00,3,30.12,3,27.91,3,3.35,3,.00,3,
1,2006,295,2141,188,17.34,3,61.49,3,.00,3,30.12,3,29.78,3,5.41,3,.00,3,
1,2006,295,2142,188,17.30,3,65.92,3,.00,3,30.13,3,27.61,3,6.63,3,.00,3,
1,2006,295,2143,188,17.34,3,65.12,3,.00,3,30.12,3,29.50,3,7.14,3,.00,3,
1,2006,295,2144,188,17.30,3,63.88,3,.00,3,30.12,3,28.43,3,.11,3,.00,3,
1,2006,295,2145,188,17.31,3,62.30,3,.00,3,30.12,3,29.62,3,1.67,3,.00,3,
1,2006,295,2146,188,17.31,3,64.35,3,.00,3,30.13,3,27.18,3,4.55,3,.00,3,
1,2006,295,2147,188,17.31,3,63.74,3,.00,3,30.13,3,28.05,3,2.98,3,.00,3,
1,2006,295,2148,188,17.17,3,64.45,3,.00,3,30.13,3,27.67,3,357.20,3,.00,3,
1,2006,295,2149,188,17.27,3,65.76,3,.00,3,30.13,3,26.08,3,358.20,3,.00,3,
1,2006,295,2150,188,17.21,3,67.27,3,.00,3,30.13,3,26.16,3,354.50,3,.00,3,
1,2006,295,2151,188,17.21,3,66.46,3,.00,3,30.13,3,27.61,3,358.80,3,.00,3,
1,2006,295,2152,188,17.11,3,66.33,3,.00,3,30.13,3,25.69,3,359.60,3,.00,3,
1,2006,295,2153,188,17.21,3,69.31,3,.00,3,30.13,3,25.60,3,1.22,3,.00,3,
1,2006,295,2154,188,17.21,3,66.29,3,.00,3,30.13,3,28.27,3,358.30,3,.00,3,
1,2006,295,2155,188,17.04,3,66.43,3,.00,3,30.13,3,26.43,3,358.70,3,.00,3,
1,2006,295,2156,188,17.07,3,67.33,3,.00,3,30.13,3,26.74,3,355.10,3,.00,3,
1,2006,295,2157,188,16.97,3,66.33,3,.00,3,30.13,3,26.40,3,.19,3,.00,3,
1,2006,295,2158,188,16.91,3,67.07,3,.00,3,30.14,3,26.08,3,358.20,3,.00,3,
1,2006,295,2159,188,16.94,3,66.93,3,.00,3,30.14,3,26.48,3,5.06,3,.00,3,
1,2006,295,2200,188,17.01,3,67.84,3,.00,3,30.13,3,26.21,3,1.06,3,.00,3,
1,2006,295,2201,188,16.94,3,69.75,3,.00,3,30.13,3,26.44,3,3.76,3,.00,3,
1,2006,295,2202,188,17.01,3,69.15,3,.00,3,30.13,3,26.39,3,1.29,3,.00,3,
1,2006,295,2203,188,16.97,3,66.90,3,.00,3,30.13,3,25.45,3,.54,3,.00,3,
1,2006,295,2204,188,16.94,3,67.84,3,.00,3,30.13,3,25.49,3,353.70,3,.00,3,
1,2006,295,2205,188,16.97,3,69.28,3,.00,3,30.14,3,23.92,3,358.80,3,.00,3,
1,2006,295,2206,188,16.97,3,69.08,3,.00,3,30.13,3,23.25,3,358.90,3,.00,3,
1,2006,295,2207,188,17.04,3,69.58,3,.00,3,30.13,3,25.10,3,1.70,3,.00,3,
1,2006,295,2208,188,16.91,3,66.77,3,.00,3,30.14,3,24.70,3,3.54,3,.00,3,
1,2006,295,2209,188,16.84,3,69.35,3,.00,3,30.13,3,24.33,3,2.27,3,.00,3,
1,2006,295,2210,188,16.84,3,68.11,3,.00,3,30.14,3,23.51,3,358.50,3,.00,3,
1,2006,295,2211,188,16.81,3,71.20,3,.00,3,30.14,3,22.92,3,1.05,3,.00,3,
1,2006,295,2212,188,16.87,3,70.90,3,.00,3,30.14,3,23.62,3,.44,3,.00,3,
1,2006,295,2213,188,16.91,3,70.10,3,.00,3,30.14,3,23.69,3,10.59,3,.00,3,
1,2006,295,2214,188,16.94,3,64.15,3,.00,3,30.14,3,25.73,3,4.94,3,.00,3,
1,2006,295,2215,188,16.84,3,66.43,3,.00,3,30.13,3,24.69,3,13.16,3,.00,3,
1,2006,295,2216,188,16.77,3,68.85,3,.00,3,30.13,3,25.56,3,12.99,3,.00,3,
1,2006,295,2217,188,16.71,3,67.44,3,.00,3,30.14,3,25.32,3,18.44,3,.00,3,
1,2006,295,2218,188,16.67,3,66.53,3,.00,3,30.14,3,25.82,3,7.27,3,.00,3,
1,2006,295,2219,188,16.67,3,67.24,3,.00,3,30.14,3,25.63,3,10.09,3,.00,3,
1,2006,295,2220,188,16.64,3,68.41,3,.00,3,30.14,3,24.38,3,7.13,3,.00,3,
1,2006,295,2221,188,16.67,3,67.81,3,.00,3,30.14,3,23.73,3,7.19,3,.00,3,
1,2006,295,2222,188,16.67,3,65.39,3,.00,3,30.14,3,24.92,3,5.49,3,.00,3,
1,2006,295,2223,188,16.61,3,66.83,3,.00,3,30.14,3,24.03,3,4.18,3,.00,3,
1,2006,295,2224,188,16.61,3,64.96,3,.00,3,30.15,3,22.01,3,.57,3,.00,3,
1,2006,295,2225,188,16.67,3,69.68,3,.00,3,30.15,3,22.61,3,3.14,3,.00,3,
1,2006,295,2226,188,16.74,3,69.32,3,.00,3,30.14,3,22.91,3,1.19,3,.00,3,
1,2006,295,2227,188,16.67,3,69.65,3,.00,3,30.14,3,23.76,3,2.08,3,.00,3,
1,2006,295,2228,188,16.64,3,71.30,3,.00,3,30.15,3,23.12,3,8.69,3,.00,3,
1,2006,295,2229,188,16.67,3,69.35,3,.00,3,30.15,3,26.24,3,17.59,3,.00,3,
1,2006,295,2230,188,16.57,3,69.18,3,.00,3,30.15,3,24.09,3,14.73,3,.00,3,
1,2006,295,2231,188,16.47,3,67.71,3,.00,3,30.15,3,23.82,3,13.40,3,.00,3,
1,2006,295,2232,188,16.34,3,68.68,3,.00,3,30.15,3,24.38,3,14.10,3,.00,3,
1,2006,295,2233,188,16.30,3,68.91,3,.00,3,30.15,3,24.09,3,15.65,3,.00,3,
1,2006,295,2234,188,16.30,3,68.41,3,.00,3,30.15,3,21.95,3,21.35,3,.00,3,
1,2006,295,2235,188,16.30,3,67.27,3,.00,3,30.15,3,24.02,3,10.37,3,.00,3,
1,2006,295,2236,188,16.27,3,68.31,3,.00,3,30.15,3,23.89,3,13.30,3,.00,3,
1,2006,295,2237,188,16.30,3,67.74,3,.00,3,30.15,3,24.45,3,20.09,3,.00,3,
1,2006,295,2238,188,16.30,3,68.54,3,.00,3,30.16,3,22.99,3,10.18,3,.00,3,
1,2006,295,2239,188,16.27,3,68.01,3,.00,3,30.15,3,24.99,3,19.27,3,.00,3,
1,2006,295,2240,188,16.20,3,66.77,3,.00,3,30.16,3,24.87,3,15.29,3,.00,3,
1,2006,295,2241,188,16.10,3,66.23,3,.00,3,30.15,3,23.90,3,19.81,3,.00,3,
1,2006,295,2242,188,16.14,3,68.91,3,.00,3,30.15,3,24.35,3,5.05,3,.00,3,
1,2006,295,2243,188,16.14,3,67.14,3,.00,3,30.15,3,25.71,3,12.67,3,.00,3,
1,2006,295,2244,188,16.20,3,67.44,3,.00,3,30.15,3,25.90,3,21.57,3,.00,3,
1,2006,295,2245,188,16.10,3,66.13,3,.00,3,30.15,3,27.90,3,18.14,3,.00,3,
1,2006,295,2246,188,16.17,3,67.74,3,.00,3,30.15,3,25.94,3,17.21,3,.00,3,
1,2006,295,2247,188,16.17,3,65.12,3,.00,3,30.14,3,26.81,3,11.17,3,.00,3,
1,2006,295,2248,188,16.14,3,63.35,3,.00,3,30.15,3,28.36,3,11.52,3,.00,3,
1,2006,295,2249,188,16.10,3,65.36,3,.00,3,30.14,3,26.25,3,10.03,3,.00,3,
1,2006,295,2250,188,16.10,3,62.27,3,.00,3,30.14,3,28.85,3,8.86,3,.00,3,
1,2006,295,2251,188,16.07,3,66.87,3,.00,3,30.14,3,26.99,3,9.84,3,.00,3,
1,2006,295,2252,188,16.17,3,66.77,3,.00,3,30.14,3,26.48,3,9.96,3,.00,3,
1,2006,295,2253,188,16.14,3,65.46,3,.00,3,30.14,3,28.06,3,7.83,3,.00,3,
1,2006,295,2254,188,16.04,3,66.47,3,.00,3,30.14,3,26.76,3,7.33,3,.00,3,
1,2006,295,2255,188,16.07,3,67.77,3,.00,3,30.14,3,27.56,3,3.05,3,.00,3,
1,2006,295,2256,188,16.00,3,65.36,3,.00,3,30.14,3,26.48,3,4.89,3,.00,3,
1,2006,295,2257,188,15.97,3,64.72,3,.00,3,30.14,3,27.59,3,2.44,3,.00,3,
1,2006,295,2258,188,15.87,3,66.40,3,.00,3,30.14,3,27.40,3,3.03,3,.00,3,
1,2006,295,2259,188,15.87,3,66.33,3,.00,3,30.15,3,26.01,3,4.92,3,.00,3,
1,2006,295,2300,188,15.90,3,64.79,3,.00,3,30.14,3,26.55,3,2.14,3,.00,3,
1,2006,295,2301,188,15.77,3,66.06,3,.00,3,30.14,3,28.89,3,9.52,3,.00,3,
1,2006,295,2302,188,15.80,3,64.52,3,.00,3,30.14,3,27.97,3,8.29,3,.00,3,
1,2006,295,2303,188,15.67,3,66.00,3,.00,3,30.14,3,28.10,3,8.90,3,.00,3,
1,2006,295,2304,188,15.77,3,66.50,3,.00,3,30.14,3,27.16,3,5.97,3,.00,3,
1,2006,295,2305,188,15.70,3,66.87,3,.00,3,30.14,3,26.38,3,9.17,3,.00,3,
1,2006,295,2306,188,15.80,3,69.79,3,.00,3,30.15,3,25.27,3,11.30,3,.00,3,
1,2006,295,2307,188,15.94,3,69.28,3,.00,3,30.15,3,24.92,3,3.89,3,.00,3,
1,2006,295,2308,188,15.87,3,69.35,3,.00,3,30.14,3,26.85,3,10.83,3,.00,3,
1,2006,295,2309,188,15.80,3,66.87,3,.00,3,30.14,3,26.73,3,13.63,3,.00,3,
1,2006,295,2310,188,15.73,3,66.20,3,.00,3,30.14,3,28.66,3,11.81,3,.00,3,
1,2006,295,2311,188,15.73,3,68.71,3,.00,3,30.15,3,25.91,3,4.84,3,.00,3,
1,2006,295,2312,188,15.77,3,69.72,3,.00,3,30.14,3,24.47,3,7.38,3,.00,3,
1,2006,295,2313,188,15.77,3,70.50,3,.00,3,30.14,3,25.63,3,4.78,3,.00,3,
1,2006,295,2314,188,15.70,3,69.75,3,.00,3,30.14,3,25.44,3,9.49,3,.00,3,
1,2006,295,2315,188,15.70,3,69.28,3,.00,3,30.14,3,25.74,3,11.73,3,.00,3,
1,2006,295,2316,188,15.67,3,70.80,3,.00,3,30.14,3,26.60,3,11.76,3,.00,3,
1,2006,295,2317,188,15.87,3,69.42,3,.00,3,30.14,3,25.49,3,10.14,3,.00,3,
1,2006,295,2318,188,15.67,3,67.81,3,.00,3,30.14,3,26.31,3,16.71,3,.00,3,
1,2006,295,2319,188,15.63,3,68.65,3,.00,3,30.14,3,24.74,3,14.64,3,.00,3,
1,2006,295,2320,188,15.63,3,67.74,3,.00,3,30.14,3,27.18,3,15.18,3,.00,3,
1,2006,295,2321,188,15.60,3,70.30,3,.00,3,30.14,3,26.22,3,14.77,3,.00,3,
1,2006,295,2322,188,15.57,3,69.62,3,.00,3,30.14,3,26.90,3,14.05,3,.00,3,
1,2006,295,2323,188,15.60,3,69.85,3,.00,3,30.14,3,27.44,3,17.95,3,.00,3,
1,2006,295,2324,188,15.57,3,67.10,3,.00,3,30.14,3,28.17,3,15.97,3,.00,3,
1,2006,295,2325,188,15.50,3,68.18,3,.00,3,30.14,3,28.19,3,9.85,3,.00,3,
1,2006,295,2326,188,15.43,3,66.06,3,.00,3,30.14,3,27.07,3,6.33,3,.00,3,
1,2006,295,2327,188,15.50,3,69.11,3,.00,3,30.14,3,26.51,3,11.06,3,.00,3,
1,2006,295,2328,188,15.43,3,67.17,3,.00,3,30.14,3,27.57,3,14.33,3,.00,3,
1,2006,295,2329,188,15.40,3,68.75,3,.00,3,30.14,3,28.14,3,8.87,3,.00,3,
1,2006,295,2330,188,15.47,3,66.90,3,.00,3,30.14,3,27.83,3,3.68,3,.00,3,
1,2006,295,2331,188,15.47,3,65.12,3,.00,3,30.14,3,28.79,3,.89,3,.00,3,
1,2006,295,2332,188,15.37,3,66.23,3,.00,3,30.14,3,28.79,3,5.62,3,.00,3,
1,2006,295,2333,188,15.33,3,67.47,3,.00,3,30.14,3,28.63,3,6.46,3,.00,3,
1,2006,295,2334,188,15.37,3,68.24,3,.00,3,30.14,3,27.72,3,9.89,3,.00,3,
1,2006,295,2335,188,15.30,3,66.80,3,.00,3,30.14,3,29.73,3,8.81,3,.00,3,
1,2006,295,2336,188,15.30,3,68.08,3,.00,3,30.14,3,28.89,3,11.41,3,.00,3,
1,2006,295,2337,188,15.20,3,65.86,3,.00,3,30.14,3,29.88,3,7.59,3,.00,3,
1,2006,295,2338,188,15.30,3,66.30,3,.00,3,30.14,3,27.56,3,14.92,3,.00,3,
1,2006,295,2339,188,15.20,3,64.69,3,.00,3,30.14,3,30.45,3,12.35,3,.00,3,
1,2006,295,2340,188,15.20,3,67.10,3,.00,3,30.14,3,28.53,3,3.67,3,.00,3,
1,2006,295,2341,188,15.16,3,66.53,3,.00,3,30.13,3,27.62,3,12.06,3,.00,3,
1,2006,295,2342,188,15.20,3,64.45,3,.00,3,30.14,3,31.18,3,16.13,3,.00,3,
1,2006,295,2343,188,15.23,3,67.00,3,.00,3,30.14,3,28.17,3,5.82,3,.00,3,
1,2006,295,2344,188,15.30,3,71.40,3,.00,3,30.14,3,26.06,3,8.52,3,.00,3,
1,2006,295,2345,188,15.33,3,65.56,3,.00,3,30.14,3,29.65,3,11.49,3,.00,3,
1,2006,295,2346,188,15.26,3,64.65,3,.00,3,30.14,3,29.47,3,14.40,3,.00,3,
1,2006,295,2347,188,15.20,3,65.19,3,.00,3,30.14,3,28.62,3,6.96,3,.00,3,
1,2006,295,2348,188,15.20,3,66.10,3,.00,3,30.14,3,27.26,3,15.34,3,.00,3,
1,2006,295,2349,188,15.13,3,65.69,3,.00,3,30.13,3,29.17,3,15.30,3,.00,3,
1,2006,295,2350,188,15.06,3,64.39,3,.00,3,30.14,3,32.76,3,18.22,3,.00,3,
1,2006,295,2351,188,15.10,3,66.47,3,.00,3,30.14,3,30.95,3,13.78,3,.00,3,
1,2006,295,2352,188,15.03,3,65.90,3,.00,3,30.14,3,29.64,3,10.62,3,.00,3,
1,2006,295,2353,188,15.06,3,66.10,3,.00,3,30.14,3,30.38,3,8.86,3,.00,3,
1,2006,295,2354,188,14.96,3,66.97,3,.00,3,30.15,3,27.80,3,358.30,3,.00,3,
1,2006,295,2355,188,15.06,3,69.68,3,.00,3,30.14,3,27.48,3,18.11,3,.00,3,
1,2006,295,2356,188,14.96,3,65.73,3,.00,3,30.14,3,30.72,3,12.98,3,.00,3,
1,2006,295,2357,188,14.90,3,65.02,3,.00,3,30.14,3,30.33,3,13.68,3,.00,3,
1,2006,295,2358,188,14.90,3,65.66,3,.00,3,30.14,3,30.83,3,13.18,3,.00,3,
1,2006,295,2359,188,15.00,3,68.21,3,.00,3,30.14,3,28.83,3,11.79,3,.00,3,
1,2006,295,2400,188,14.93,3,65.06,3,.00,3,30.14,3,30.82,3,12.25,3,.00,3,
1,2006,296,1,188,15.00,3,66.83,3,.00,3,30.14,3,30.25,3,4.52,3,.00,3,
1,2006,296,2,188,14.93,3,64.19,3,.00,3,30.14,3,30.50,3,13.05,3,.00,3,
1,2006,296,3,188,14.96,3,66.80,3,.00,3,30.15,3,30.45,3,8.89,3,.00,3,
1,2006,296,4,188,14.86,3,66.73,3,.00,3,30.15,3,29.94,3,10.52,3,.00,3,
1,2006,296,5,188,14.93,3,67.47,3,.00,3,30.14,3,29.97,3,6.73,3,.00,3,
1,2006,296,6,188,14.93,3,67.71,3,.00,3,30.14,3,27.82,3,5.18,3,.00,3,
1,2006,296,7,188,14.93,3,64.19,3,.00,3,30.14,3,30.33,3,3.90,3,.00,3,
1,2006,296,8,188,14.83,3,66.83,3,.00,3,30.13,3,31.29,3,3.60,3,.00,3,
1,2006,296,9,188,14.90,3,67.97,3,.00,3,30.14,3,29.17,3,12.30,3,.00,3,
1,2006,296,10,188,14.83,3,65.19,3,.00,3,30.14,3,29.56,3,4.95,3,.00,3,
1,2006,296,11,188,14.76,3,65.83,3,.00,3,30.14,3,31.99,3,7.72,3,.00,3,
1,2006,296,12,188,14.86,3,68.71,3,.00,3,30.14,3,29.43,3,5.22,3,.00,3,
1,2006,296,13,188,14.80,3,67.04,3,.00,3,30.15,3,27.28,3,4.85,3,.00,3,
1,2006,296,14,188,14.80,3,70.40,3,.00,3,30.14,3,27.28,3,9.19,3,.00,3,
1,2006,296,15,188,14.96,3,71.80,3,.00,3,30.14,3,27.55,3,13.19,3,.00,3,
1,2006,296,16,188,15.00,3,70.50,3,.00,3,30.14,3,28.00,3,7.18,3,.00,3,
1,2006,296,17,188,14.90,3,65.09,3,.00,3,30.14,3,30.40,3,9.59,3,.00,3,
1,2006,296,18,188,14.86,3,65.53,3,.47,3,30.14,3,30.87,3,7.65,3,.00,3,
1,2006,296,19,188,14.73,3,64.65,3,.00,3,30.14,3,30.38,3,11.22,3,.00,3,
1,2006,296,20,188,14.76,3,68.28,3,.00,3,30.14,3,28.92,3,7.49,3,.00,3,
1,2006,296,21,188,14.73,3,66.40,3,.00,3,30.14,3,28.99,3,11.41,3,.00,3,
1,2006,296,22,188,14.69,3,67.47,3,.00,3,30.14,3,30.21,3,8.62,3,.00,3,
1,2006,296,23,188,14.63,3,65.36,3,.00,3,30.15,3,31.17,3,9.87,3,.00,3,
1,2006,296,24,188,14.69,3,66.00,3,.00,3,30.14,3,30.28,3,8.86,3,.00,3,
1,2006,296,25,188,14.46,3,63.61,3,.00,3,30.15,3,31.13,3,13.57,3,.00,3,
1,2006,296,26,188,14.46,3,64.39,3,.00,3,30.15,3,28.81,3,15.04,3,.00,3,
1,2006,296,27,188,14.56,3,66.10,3,.00,3,30.15,3,27.66,3,7.83,3,.00,3,
1,2006,296,28,188,14.63,3,67.84,3,.47,3,30.15,3,28.02,3,17.73,3,.00,3,
1,2006,296,29,188,14.46,3,68.91,3,.00,3,30.15,3,27.83,3,12.02,3,.00,3,
1,2006,296,30,188,14.49,3,67.20,3,.00,3,30.15,3,30.56,3,24.29,3,.00,3,
1,2006,296,31,188,14.39,3,66.53,3,.00,3,30.15,3,29.72,3,18.48,3,.00,3,
1,2006,296,32,188,14.49,3,69.11,3,.00,3,30.15,3,27.49,3,18.43,3,.00,3,
1,2006,296,33,188,14.43,3,67.74,3,.00,3,30.16,3,25.31,3,12.63,3,.00,3,
1,2006,296,34,188,14.56,3,67.47,3,.00,3,30.15,3,26.17,3,18.22,3,.00,3,
1,2006,296,35,188,14.36,3,67.64,3,.00,3,30.14,3,28.07,3,21.24,3,.00,3,
1,2006,296,36,188,14.43,3,70.90,3,.00,3,30.15,3,26.20,3,25.08,3,.00,3,
1,2006,296,37,188,14.29,3,69.52,3,.00,3,30.15,3,29.88,3,22.56,3,.00,3,
1,2006,296,38,188,14.36,3,68.75,3,.00,3,30.15,3,27.90,3,28.19,3,.00,3,
1,2006,296,39,188,14.29,3,69.68,3,.00,3,30.16,3,27.06,3,27.40,3,.00,3,
1,2006,296,40,188,14.36,3,68.95,3,.00,3,30.16,3,27.26,3,25.79,3,.00,3,
1,2006,296,41,188,14.36,3,72.00,3,.00,3,30.16,3,27.01,3,15.97,3,.00,3,
1,2006,296,42,188,14.33,3,68.58,3,.47,3,30.15,3,25.80,3,10.65,3,.00,3,
1,2006,296,43,188,14.33,3,71.00,3,.47,3,30.15,3,25.62,3,21.87,3,.00,3,
1,2006,296,44,188,14.26,3,71.10,3,.00,3,30.16,3,25.39,3,19.10,3,.00,3,
1,2006,296,45,188,14.29,3,68.51,3,.00,3,30.16,3,26.88,3,8.37,3,.00,3,
1,2006,296,46,188,14.29,3,72.50,3,.00,3,30.15,3,25.89,3,5.16,3,.00,3,
1,2006,296,47,188,14.36,3,71.00,3,.00,3,30.16,3,24.68,3,11.66,3,.00,3,
1,2006,296,48,188,14.39,3,72.50,3,.00,3,30.15,3,26.21,3,11.54,3,.00,3,
1,2006,296,49,188,14.39,3,73.50,3,.00,3,30.16,3,25.64,3,11.41,3,.00,3,
1,2006,296,50,188,14.49,3,70.60,3,.00,3,30.15,3,26.66,3,358.70,3,.00,3,
1,2006,296,51,188,14.49,3,70.80,3,.00,3,30.16,3,26.28,3,13.87,3,.00,3,
1,2006,296,52,188,14.39,3,65.46,3,.00,3,30.15,3,27.96,3,5.49,3,.00,3,
1,2006,296,53,188,14.29,3,67.34,3,.00,3,30.15,3,26.63,3,358.20,3,.00,3,
1,2006,296,54,188,14.29,3,71.30,3,.00,3,30.16,3,27.02,3,6.95,3,.00,3,
1,2006,296,55,188,14.23,3,69.05,3,.00,3,30.16,3,27.47,3,6.89,3,.00,3,
1,2006,296,56,188,14.39,3,71.70,3,.00,3,30.16,3,25.93,3,5.57,3,.00,3,
1,2006,296,57,188,14.36,3,68.51,3,.00,3,30.16,3,28.56,3,4.52,3,.00,3,
1,2006,296,58,188,14.33,3,67.57,3,.00,3,30.15,3,28.14,3,4.13,3,.00,3,
1,2006,296,59,188,14.23,3,67.77,3,.00,3,30.16,3,29.44,3,3.65,3,.00,3,
1,2006,296,100,188,14.16,3,68.01,3,.00,3,30.16,3,30.25,3,1.78,3,.00,3,
1,2006,296,101,188,14.02,3,67.64,3,.00,3,30.16,3,30.07,3,5.91,3,.00,3,
1,2006,296,102,188,14.19,3,72.60,3,.47,3,30.16,3,28.59,3,2.29,3,.00,3,
1,2006,296,103,188,14.16,3,67.81,3,.47,3,30.16,3,27.91,3,13.94,3,.00,3,
1,2006,296,104,188,14.09,3,66.37,3,.00,3,30.16,3,27.80,3,19.51,3,.00,3,
1,2006,296,105,188,14.13,3,71.40,3,.00,3,30.16,3,26.30,3,12.16,3,.00,3,
1,2006,296,106,188,14.20,3,68.52,3,.00,3,30.16,3,28.21,3,14.33,3,.00,3,
1,2006,296,107,188,14.13,3,71.10,3,.00,3,30.16,3,28.38,3,17.06,3,.00,3,
1,2006,296,108,188,14.23,3,70.30,3,.00,3,30.15,3,28.45,3,19.32,3,.00,3,
1,2006,296,109,188,14.16,3,65.13,3,.47,3,30.15,3,30.51,3,25.14,3,.00,3,
1,2006,296,110,188,14.03,3,65.50,3,.95,3,30.16,3,28.99,3,20.37,3,.00,3,
1,2006,296,111,188,14.06,3,69.93,3,.00,3,30.16,3,29.31,3,21.41,3,.00,3,
1,2006,296,112,188,14.10,3,67.41,3,.00,3,30.16,3,28.21,3,11.25,3,.00,3,
1,2006,296,113,188,13.96,3,66.27,3,.00,3,30.16,3,26.88,3,6.91,3,.00,3,
1,2006,296,114,188,14.00,3,68.02,3,.00,3,30.16,3,28.21,3,13.37,3,.00,3,
1,2006,296,115,188,13.96,3,69.49,3,.00,3,30.16,3,29.00,3,11.22,3,.00,3,
1,2006,296,116,188,13.96,3,66.64,3,.00,3,30.16,3,26.54,3,7.27,3,.00,3,
1,2006,296,117,188,13.96,3,71.60,3,.00,3,30.16,3,28.86,3,14.30,3,.00,3,
1,2006,296,118,188,14.06,3,68.79,3,.00,3,30.16,3,26.00,3,5.83,3,.00,3,
1,2006,296,119,188,14.00,3,71.70,3,.00,3,30.16,3,25.57,3,6.14,3,.00,3,
1,2006,296,120,188,14.10,3,69.66,3,.00,3,30.16,3,24.32,3,9.56,3,.00,3,
1,2006,296,121,188,14.10,3,64.77,3,.00,3,30.16,3,28.16,3,16.05,3,.00,3,
1,2006,296,122,188,13.97,3,68.56,3,.00,3,30.16,3,28.29,3,15.90,3,.00,3,
1,2006,296,123,188,14.13,3,70.20,3,.00,3,30.16,3,25.22,3,3.13,3,.00,3,
1,2006,296,124,188,14.00,3,66.61,3,.00,3,30.16,3,28.01,3,4.67,3,.00,3,
1,2006,296,125,188,13.97,3,66.54,3,.00,3,30.17,3,26.08,3,3.94,3,.00,3,
1,2006,296,126,188,13.93,3,68.66,3,.00,3,30.16,3,26.61,3,13.77,3,.00,3,
1,2006,296,127,188,14.00,3,72.60,3,.00,3,30.16,3,25.19,3,8.89,3,.00,3,
1,2006,296,128,188,14.03,3,71.70,3,.00,3,30.17,3,25.23,3,10.75,3,.00,3,
1,2006,296,129,188,14.00,3,69.16,3,.00,3,30.16,3,27.80,3,15.38,3,.00,3,
1,2006,296,130,188,13.87,3,67.55,3,.00,3,30.17,3,25.75,3,9.13,3,.00,3,
1,2006,296,131,188,13.90,3,68.72,3,.00,3,30.17,3,26.54,3,10.62,3,.00,3,
1,2006,296,132,188,14.03,3,73.30,3,.00,3,30.17,3,24.95,3,13.18,3,.00,3,
1,2006,296,133,188,14.03,3,72.10,3,.00,3,30.17,3,26.22,3,21.62,3,.00,3,
1,2006,296,134,188,14.07,3,67.52,3,.00,3,30.16,3,27.89,3,7.35,3,.00,3,
1,2006,296,135,188,13.87,3,68.42,3,.00,3,30.16,3,25.87,3,12.71,3,.00,3,
1,2006,296,136,188,13.90,3,72.00,3,.00,3,30.16,3,24.85,3,11.87,3,.00,3,
1,2006,296,137,188,13.87,3,69.40,3,.00,3,30.17,3,26.08,3,12.44,3,.00,3,
1,2006,296,138,188,13.87,3,70.10,3,.00,3,30.17,3,24.29,3,1.79,3,.00,3,
1,2006,296,139,188,13.87,3,68.86,3,.00,3,30.17,3,24.25,3,9.94,3,.00,3,
1,2006,296,140,188,13.87,3,74.40,3,.00,3,30.17,3,23.01,3,9.56,3,.00,3,
1,2006,296,141,188,14.00,3,70.70,3,.00,3,30.17,3,24.12,3,10.28,3,.00,3,
1,2006,296,142,188,13.87,3,69.64,3,.95,3,30.17,3,23.33,3,2.10,3,.00,3,
1,2006,296,143,188,13.90,3,76.10,3,.00,3,30.17,3,21.29,3,10.02,3,.00,3,
1,2006,296,144,188,13.90,3,71.40,3,.00,3,30.17,3,24.09,3,20.75,3,.00,3,
1,2006,296,145,188,13.84,3,72.40,3,.47,3,30.17,3,24.91,3,13.48,3,.00,3,
1,2006,296,146,188,13.87,3,69.00,3,.00,3,30.17,3,23.19,3,12.59,3,.00,3,
1,2006,296,147,188,13.87,3,72.10,3,.95,3,30.17,3,24.50,3,3.06,3,.00,3,
1,2006,296,148,188,13.77,3,67.56,3,.95,3,30.17,3,26.09,3,357.30,3,.00,3,
1,2006,296,149,188,13.74,3,70.00,3,.47,3,30.17,3,26.96,3,359.50,3,.00,3,
1,2006,296,150,188,13.70,3,65.91,3,.47,3,30.17,3,23.38,3,6.19,3,.00,3,
1,2006,296,151,188,13.64,3,68.33,3,.95,3,30.17,3,25.71,3,3.98,3,.00,3,
1,2006,296,152,188,13.81,3,71.80,3,.00,3,30.16,3,25.18,3,2.81,3,.00,3,
1,2006,296,153,188,13.81,3,68.83,3,.47,3,30.17,3,27.40,3,1.48,3,.00,3,
1,2006,296,154,188,13.74,3,67.73,3,.47,3,30.17,3,25.18,3,1.99,3,.00,3,
1,2006,296,155,188,13.77,3,70.60,3,.00,3,30.17,3,24.92,3,8.26,3,.00,3,
1,2006,296,156,188,13.81,3,68.67,3,.00,3,30.17,3,25.75,3,9.95,3,.00,3,
1,2006,296,157,188,13.64,3,66.28,3,.00,3,30.17,3,24.41,3,14.95,3,.00,3,
1,2006,296,158,188,13.60,3,67.39,3,.00,3,30.17,3,25.31,3,4.43,3,.00,3,
1,2006,296,159,188,13.57,3,65.51,3,.00,3,30.17,3,28.53,3,2.16,3,.00,3,
1,2006,296,200,188,13.47,3,63.20,3,.00,3,30.17,3,27.50,3,356.70,3,.00,3,
1,2006,296,201,188,13.37,3,64.81,3,.00,3,30.16,3,26.92,3,.24,3,.00,3,
1,2006,296,202,188,13.44,3,64.07,3,.00,3,30.17,3,25.55,3,1.52,3,.00,3,
1,2006,296,203,188,13.40,3,67.76,3,.00,3,30.17,3,26.46,3,2.80,3,.00,3,
1,2006,296,204,188,13.44,3,67.69,3,.00,3,30.17,3,26.15,3,5.16,3,.00,3,
1,2006,296,205,188,13.44,3,65.55,3,.00,3,30.17,3,27.69,3,11.59,3,.00,3,
1,2006,296,206,188,13.37,3,67.90,3,.00,3,30.16,3,24.28,3,14.69,3,.00,3,
1,2006,296,207,188,13.34,3,69.27,3,.00,3,30.17,3,26.16,3,15.53,3,.00,3,
1,2006,296,208,188,13.37,3,69.71,3,.00,3,30.17,3,24.90,3,16.66,3,.00,3,
1,2006,296,209,188,13.44,3,72.10,3,.47,3,30.17,3,22.65,3,8.36,3,.00,3,
1,2006,296,210,188,13.44,3,69.41,3,.00,3,30.17,3,23.50,3,6.69,3,.00,3,
1,2006,296,211,188,13.40,3,70.30,3,.00,3,30.17,3,25.52,3,4.92,3,.00,3,
1,2006,296,212,188,13.40,3,65.45,3,.47,3,30.17,3,25.68,3,1.43,3,.00,3,
1,2006,296,213,188,13.34,3,66.15,3,.00,3,30.16,3,24.77,3,.25,3,.00,3,
1,2006,296,214,188,13.40,3,71.70,3,.00,3,30.17,3,21.73,3,7.40,3,.00,3,
1,2006,296,215,188,13.34,3,68.30,3,.00,3,30.17,3,23.60,3,14.93,3,.00,3,
1,2006,296,216,188,13.34,3,69.64,3,.00,3,30.17,3,22.49,3,12.91,3,.00,3,
1,2006,296,217,188,13.27,3,67.46,3,.00,3,30.17,3,27.40,3,25.47,3,.00,3,
1,2006,296,218,188,13.30,3,70.70,3,.00,3,30.17,3,26.85,3,20.50,3,.00,3,
1,2006,296,219,188,13.37,3,72.80,3,.00,3,30.17,3,24.22,3,14.53,3,.00,3,
1,2006,296,220,188,13.37,3,69.84,3,.00,3,30.17,3,26.05,3,20.61,3,.00,3,
1,2006,296,221,188,13.44,3,72.80,3,.00,3,30.17,3,25.90,3,15.67,3,.00,3,
1,2006,296,222,188,13.30,3,69.77,3,.47,3,30.17,3,26.87,3,17.58,3,.00,3,
1,2006,296,223,188,13.34,3,67.66,3,.00,3,30.17,3,26.22,3,27.61,3,.00,3,
1,2006,296,224,188,13.30,3,72.20,3,.00,3,30.16,3,28.46,3,23.42,3,.00,3,
1,2006,296,225,188,13.20,3,72.50,3,.47,3,30.17,3,25.07,3,13.93,3,.00,3,
1,2006,296,226,188,13.17,3,68.74,3,.47,3,30.17,3,24.99,3,13.35,3,.00,3,
1,2006,296,227,188,13.17,3,71.10,3,.00,3,30.17,3,24.89,3,29.10,3,.00,3,
1,2006,296,228,188,13.30,3,72.80,3,.00,3,30.17,3,26.87,3,13.37,3,.00,3,
1,2006,296,229,188,13.27,3,69.81,3,.00,3,30.16,3,25.05,3,17.57,3,.00,3,
1,2006,296,230,188,13.17,3,69.94,3,.00,3,30.17,3,27.59,3,14.67,3,.00,3,
1,2006,296,231,188,13.24,3,67.80,3,.00,3,30.17,3,27.32,3,23.77,3,.00,3,
1,2006,296,232,188,13.17,3,67.63,3,.00,3,30.17,3,27.27,3,21.66,3,.00,3,
1,2006,296,233,188,13.10,3,72.10,3,.95,3,30.16,3,26.41,3,17.33,3,.00,3,
1,2006,296,234,188,13.20,3,74.60,3,.95,3,30.16,3,25.82,3,12.62,3,.00,3,
1,2006,296,235,188,13.24,3,68.40,3,.00,3,30.17,3,25.35,3,13.08,3,.00,3,
1,2006,296,236,188,13.34,3,73.20,3,.95,3,30.17,3,25.11,3,15.84,3,.00,3,
1,2006,296,237,188,13.17,3,72.50,3,.00,3,30.17,3,24.56,3,6.61,3,.00,3,
1,2006,296,238,188,13.07,3,69.07,3,.47,3,30.16,3,26.15,3,14.07,3,.00,3,
1,2006,296,239,188,12.97,3,70.70,3,.47,3,30.17,3,26.53,3,9.02,3,.00,3,
1,2006,296,240,188,12.97,3,73.60,3,.00,3,30.16,3,24.46,3,3.11,3,.00,3,
1,2006,296,241,188,13.04,3,72.00,3,.00,3,30.16,3,27.70,3,13.59,3,.00,3,
1,2006,296,242,188,13.10,3,73.40,3,.47,3,30.16,3,28.72,3,20.09,3,.00,3,
1,2006,296,243,188,13.10,3,70.70,3,.00,3,30.16,3,28.77,3,19.91,3,.00,3,
1,2006,296,244,188,13.17,3,73.30,3,.47,3,30.17,3,29.10,3,14.57,3,.00,3,
1,2006,296,245,188,13.10,3,69.98,3,.95,3,30.16,3,29.49,3,17.32,3,.00,3,
1,2006,296,246,188,13.07,3,68.90,3,.00,3,30.16,3,31.22,3,18.36,3,.00,3,
1,2006,296,247,188,13.00,3,72.70,3,.00,3,30.17,3,29.97,3,12.80,3,.00,3,
1,2006,296,248,188,13.04,3,71.50,3,.95,3,30.16,3,29.04,3,16.15,3,.00,3,
1,2006,296,249,188,12.87,3,69.27,3,.00,3,30.16,3,26.30,3,16.66,3,.00,3,
1,2006,296,250,188,12.83,3,68.57,3,.95,3,30.16,3,29.99,3,18.78,3,.00,3,
1,2006,296,251,188,12.80,3,70.20,3,.00,3,30.16,3,29.58,3,23.23,3,.00,3,
1,2006,296,252,188,12.80,3,71.20,3,.00,3,30.16,3,28.21,3,21.09,3,.00,3,
1,2006,296,253,188,12.80,3,74.80,3,.00,3,30.16,3,28.61,3,18.18,3,.00,3,
1,2006,296,254,188,12.77,3,68.27,3,.47,3,30.16,3,30.21,3,12.21,3,.00,3,
1,2006,296,255,188,12.73,3,67.90,3,.00,3,30.16,3,29.83,3,7.19,3,.00,3,
1,2006,296,256,188,12.77,3,72.10,3,.00,3,30.16,3,29.58,3,12.53,3,.00,3,
1,2006,296,257,188,12.80,3,70.60,3,.00,3,30.16,3,29.90,3,14.87,3,.00,3,
1,2006,296,258,188,12.73,3,67.66,3,.00,3,30.17,3,32.34,3,19.23,3,.00,3,
1,2006,296,259,188,12.83,3,69.37,3,.00,3,30.16,3,29.40,3,16.55,3,.00,3,
1,2006,296,300,188,12.70,3,68.70,3,.47,3,30.16,3,31.00,3,21.09,3,.00,3,
1,2006,296,301,188,12.73,3,67.73,3,.00,3,30.16,3,28.14,3,16.58,3,.00,3,
1,2006,296,302,188,12.67,3,67.46,3,.00,3,30.16,3,29.30,3,16.60,3,.00,3,
1,2006,296,303,188,12.57,3,69.98,3,.00,3,30.17,3,31.83,3,19.94,3,.00,3,
1,2006,296,304,188,12.67,3,71.80,3,.00,3,30.16,3,30.57,3,22.86,3,.00,3,
1,2006,296,305,188,12.67,3,67.70,3,.47,3,30.16,3,31.98,3,21.23,3,.00,3,
1,2006,296,306,188,12.60,3,70.40,3,.47,3,30.17,3,31.60,3,16.85,3,.00,3,
1,2006,296,307,188,12.67,3,69.54,3,.00,3,30.16,3,30.33,3,21.74,3,.00,3,
1,2006,296,308,188,12.67,3,66.59,3,.95,3,30.17,3,31.90,3,10.46,3,.00,3,
1,2006,296,309,188,12.77,3,70.60,3,.95,3,30.16,3,29.81,3,18.12,3,.00,3,
1,2006,296,310,188,12.73,3,70.30,3,.47,3,30.17,3,30.38,3,21.23,3,.00,3,
1,2006,296,311,188,12.77,3,70.10,3,.00,3,30.16,3,30.20,3,20.56,3,.00,3,
1,2006,296,312,188,12.80,3,73.30,3,.00,3,30.17,3,29.32,3,15.95,3,.00,3,
1,2006,296,313,188,12.70,3,67.66,3,.00,3,30.17,3,31.20,3,7.53,3,.00,3,
1,2006,296,314,188,12.70,3,66.42,3,.00,3,30.16,3,31.32,3,8.10,3,.00,3,
1,2006,296,315,188,12.53,3,66.09,3,.00,3,30.17,3,30.76,3,9.06,3,.00,3,
1,2006,296,316,188,12.70,3,73.40,3,.47,3,30.17,3,27.22,3,18.38,3,.00,3,
1,2006,296,317,188,12.67,3,69.27,3,.47,3,30.16,3,30.04,3,11.53,3,.00,3,
1,2006,296,318,188,12.67,3,66.55,3,.00,3,30.17,3,30.41,3,14.40,3,.00,3,
1,2006,296,319,188,12.57,3,65.05,3,.00,3,30.17,3,30.22,3,8.54,3,.00,3,
1,2006,296,320,188,12.73,3,74.80,3,.00,3,30.16,3,27.92,3,14.13,3,.00,3,
1,2006,296,321,188,12.73,3,65.45,3,.00,3,30.16,3,32.57,3,18.55,3,.00,3,
1,2006,296,322,188,12.63,3,65.62,3,.47,3,30.17,3,29.78,3,13.27,3,.00,3,
1,2006,296,323,188,12.60,3,65.62,3,.47,3,30.17,3,30.79,3,19.48,3,.00,3,
1,2006,296,324,188,12.53,3,63.23,3,.95,3,30.17,3,31.90,3,18.13,3,.00,3,
1,2006,296,325,188,12.47,3,67.80,3,.47,3,30.17,3,30.83,3,17.72,3,.00,3,
1,2006,296,326,188,12.53,3,69.00,3,.00,3,30.17,3,31.75,3,16.55,3,.00,3,
1,2006,296,327,188,12.50,3,66.15,3,.47,3,30.17,3,30.59,3,13.29,3,.00,3,
1,2006,296,328,188,12.40,3,64.47,3,.95,3,30.17,3,30.69,3,13.04,3,.00,3,
1,2006,296,329,188,12.43,3,64.78,3,.00,3,30.17,3,31.81,3,14.85,3,.00,3,
1,2006,296,330,188,12.47,3,67.53,3,.00,3,30.17,3,29.26,3,14.48,3,.00,3,
1,2006,296,331,188,12.47,3,66.42,3,.00,3,30.17,3,29.44,3,18.74,3,.00,3,
1,2006,296,332,188,12.50,3,67.80,3,.00,3,30.16,3,31.25,3,15.80,3,.00,3,
1,2006,296,333,188,12.53,3,69.84,3,.00,3,30.17,3,29.90,3,22.42,3,.00,3,
1,2006,296,334,188,12.43,3,61.25,3,.00,3,30.17,3,31.88,3,13.67,3,.00,3,
1,2006,296,335,188,12.47,3,66.59,3,.95,3,30.17,3,30.30,3,16.27,3,.00,3,
1,2006,296,336,188,12.47,3,62.26,3,.00,3,30.17,3,32.25,3,19.18,3,.00,3,
1,2006,296,337,188,12.40,3,65.68,3,.47,3,30.17,3,29.82,3,16.70,3,.00,3,
1,2006,296,338,188,12.50,3,69.67,3,.00,3,30.17,3,29.62,3,16.48,3,.00,3,
1,2006,296,339,188,12.43,3,63.94,3,.95,3,30.17,3,31.97,3,18.28,3,.00,3,
1,2006,296,340,188,12.60,3,65.38,3,.47,3,30.17,3,31.51,3,15.80,3,.00,3,
1,2006,296,341,188,12.47,3,64.01,3,.00,3,30.17,3,33.42,3,20.66,3,.00,3,
1,2006,296,342,188,12.43,3,67.06,3,.00,3,30.17,3,31.58,3,18.84,3,.00,3,
1,2006,296,343,188,12.43,3,62.80,3,.00,3,30.17,3,30.37,3,16.17,3,.00,3,
1,2006,296,344,188,12.33,3,63.44,3,.00,3,30.18,3,31.58,3,17.72,3,.00,3,
1,2006,296,345,188,12.50,3,67.36,3,.47,3,30.17,3,28.70,3,23.54,3,.00,3,
1,2006,296,346,188,12.53,3,72.20,3,.00,3,30.17,3,27.92,3,10.72,3,.00,3,
1,2006,296,347,188,12.53,3,66.86,3,.00,3,30.17,3,29.53,3,18.50,3,.00,3,
1,2006,296,348,188,12.43,3,68.37,3,.00,3,30.17,3,29.98,3,14.67,3,.00,3,
1,2006,296,349,188,12.60,3,67.63,3,.00,3,30.17,3,30.08,3,18.17,3,.00,3,
1,2006,296,350,188,12.60,3,66.29,3,.00,3,30.18,3,29.47,3,19.88,3,.00,3,
1,2006,296,351,188,12.53,3,62.83,3,.00,3,30.17,3,31.33,3,25.29,3,.00,3,
1,2006,296,352,188,12.47,3,67.70,3,.00,3,30.17,3,30.60,3,19.88,3,.00,3,
1,2006,296,353,188,12.26,3,61.82,3,.00,3,30.17,3,32.00,3,15.96,3,.00,3,
1,2006,296,354,188,12.26,3,69.98,3,.00,3,30.18,3,27.52,3,9.34,3,.00,3,
1,2006,296,355,188,12.43,3,69.10,3,.00,3,30.17,3,29.26,3,1.44,3,.00,3,
1,2006,296,356,188,12.33,3,66.42,3,.00,3,30.17,3,29.57,3,12.51,3,.00,3,
1,2006,296,357,188,12.33,3,66.55,3,.00,3,30.18,3,29.93,3,11.64,3,.00,3,
1,2006,296,358,188,12.47,3,69.20,3,.47,3,30.18,3,28.31,3,20.58,3,.00,3,
1,2006,296,359,188,12.36,3,66.52,3,.00,3,30.18,3,31.06,3,17.26,3,.00,3,
1,2006,296,400,188,12.53,3,70.70,3,.00,3,30.18,3,26.30,3,10.22,3,.00,3,
1,2006,296,401,188,12.43,3,66.15,3,.00,3,30.19,3,32.97,3,20.53,3,.00,3,
1,2006,296,402,188,12.30,3,65.35,3,.00,3,30.19,3,31.79,3,20.70,3,.00,3,
1,2006,296,403,188,12.53,3,70.40,3,.47,3,30.19,3,29.02,3,15.09,3,.00,3,
1,2006,296,404,188,12.53,3,65.45,3,.47,3,30.19,3,27.57,3,9.77,3,.00,3,
1,2006,296,405,188,12.50,3,67.73,3,.00,3,30.19,3,25.45,3,12.42,3,.00,3,
1,2006,296,406,188,12.33,3,61.79,3,.00,3,30.18,3,28.71,3,18.56,3,.00,3,
1,2006,296,407,188,12.36,3,64.64,3,.00,3,30.18,3,30.70,3,13.35,3,.00,3,
1,2006,296,408,188,12.33,3,62.26,3,.00,3,30.18,3,31.60,3,21.66,3,.00,3,
1,2006,296,409,188,12.26,3,64.51,3,.00,3,30.19,3,31.50,3,18.55,3,.00,3,
1,2006,296,410,188,12.20,3,65.65,3,.00,3,30.18,3,29.39,3,21.23,3,.00,3,
1,2006,296,411,188,12.20,3,63.33,3,.00,3,30.18,3,30.09,3,10.97,3,.00,3,
1,2006,296,412,188,12.16,3,67.19,3,.00,3,30.19,3,26.77,3,11.31,3,.00,3,
1,2006,296,413,188,12.30,3,69.57,3,.00,3,30.19,3,28.33,3,21.89,3,.00,3,
1,2006,296,414,188,12.20,3,63.03,3,.00,3,30.18,3,32.53,3,16.58,3,.00,3,
1,2006,296,415,188,12.30,3,69.14,3,.00,3,30.19,3,31.20,3,15.96,3,.00,3,
1,2006,296,416,188,12.20,3,65.25,3,.47,3,30.19,3,30.15,3,16.26,3,.00,3,
1,2006,296,417,188,12.23,3,65.51,3,.00,3,30.18,3,28.40,3,12.62,3,.00,3,
1,2006,296,418,188,12.40,3,69.98,3,.00,3,30.19,3,27.67,3,23.96,3,.00,3,
1,2006,296,419,188,12.40,3,66.29,3,.47,3,30.19,3,29.91,3,17.80,3,.00,3,
1,2006,296,420,188,12.53,3,72.60,3,.47,3,30.19,3,27.02,3,20.11,3,.00,3,
1,2006,296,421,188,12.53,3,67.49,3,.47,3,30.19,3,28.44,3,15.91,3,.00,3,
1,2006,296,422,188,12.47,3,66.86,3,.95,3,30.19,3,30.59,3,22.98,3,.00,3,
1,2006,296,423,188,12.47,3,66.35,3,.00,3,30.19,3,30.22,3,19.82,3,.00,3,
1,2006,296,424,188,12.30,3,61.82,3,.00,3,30.20,3,32.36,3,19.88,3,.00,3,
1,2006,296,425,188,12.16,3,64.21,3,.00,3,30.19,3,31.84,3,18.12,3,.00,3,
1,2006,296,426,188,12.10,3,63.00,3,.47,3,30.20,3,29.99,3,17.49,3,.00,3,
1,2006,296,427,188,12.13,3,64.71,3,.00,3,30.20,3,29.17,3,23.14,3,.00,3,
1,2006,296,428,188,12.13,3,63.33,3,.00,3,30.20,3,30.73,3,18.42,3,.00,3,
1,2006,296,429,188,12.10,3,60.99,3,.00,3,30.20,3,30.39,3,16.34,3,.00,3,
1,2006,296,430,188,12.16,3,64.51,3,.00,3,30.20,3,30.62,3,13.75,3,.00,3,
1,2006,296,431,188,12.13,3,65.85,3,.00,3,30.20,3,29.10,3,20.61,3,.00,3,
1,2006,296,432,188,12.10,3,62.06,3,.00,3,30.20,3,29.69,3,17.47,3,.00,3,
1,2006,296,433,188,12.16,3,64.34,3,.00,3,30.20,3,29.39,3,20.26,3,.00,3,
1,2006,296,434,188,12.20,3,67.70,3,.00,3,30.20,3,27.22,3,10.49,3,.00,3,
1,2006,296,435,188,12.23,3,69.10,3,.95,3,30.20,3,27.48,3,12.73,3,.00,3,
1,2006,296,436,188,12.20,3,63.07,3,.00,3,30.20,3,31.25,3,21.01,3,.00,3,
1,2006,296,437,188,12.06,3,62.06,3,.00,3,30.20,3,30.61,3,16.37,3,.00,3,
1,2006,296,438,188,12.00,3,62.46,3,.00,3,30.20,3,31.52,3,18.15,3,.00,3,
1,2006,296,439,188,12.03,3,60.42,3,.47,3,30.20,3,30.46,3,20.20,3,.00,3,
1,2006,296,440,188,12.00,3,66.15,3,.00,3,30.20,3,29.48,3,18.29,3,.00,3,
1,2006,296,441,188,12.00,3,66.49,3,.00,3,30.20,3,30.07,3,19.67,3,.00,3,
1,2006,296,442,188,12.06,3,63.67,3,.47,3,30.20,3,30.12,3,17.70,3,.00,3,
1,2006,296,443,188,12.03,3,62.29,3,.00,3,30.20,3,30.09,3,13.92,3,.00,3,
1,2006,296,444,188,11.93,3,64.07,3,.47,3,30.20,3,30.17,3,16.21,3,.00,3,
1,2006,296,445,188,12.03,3,62.19,3,.00,3,30.21,3,27.92,3,12.77,3,.00,3,
1,2006,296,446,188,12.03,3,62.43,3,.00,3,30.20,3,29.82,3,17.59,3,.00,3,
1,2006,296,447,188,11.96,3,62.66,3,.47,3,30.20,3,30.67,3,15.26,3,.00,3,
1,2006,296,448,188,12.00,3,62.43,3,.47,3,30.20,3,31.09,3,13.44,3,.00,3,
1,2006,296,449,188,11.83,3,60.35,3,.00,3,30.20,3,30.49,3,12.02,3,.00,3,
1,2006,296,450,188,11.96,3,62.76,3,.00,3,30.20,3,30.52,3,15.20,3,.00,3,
1,2006,296,451,188,11.93,3,63.80,3,.00,3,30.20,3,31.90,3,18.64,3,.00,3,
1,2006,296,452,188,12.03,3,64.27,3,.00,3,30.20,3,28.85,3,15.27,3,.00,3,
1,2006,296,453,188,11.90,3,62.80,3,.00,3,30.21,3,29.88,3,9.56,3,.00,3,
1,2006,296,454,188,11.83,3,66.39,3,.00,3,30.20,3,29.06,3,13.05,3,.00,3,
1,2006,296,455,188,11.86,3,60.65,3,.00,3,30.21,3,32.01,3,15.93,3,.00,3,
1,2006,296,456,188,11.96,3,66.92,3,.47,3,30.21,3,28.11,3,20.48,3,.00,3,
1,2006,296,457,188,11.96,3,63.17,3,.00,3,30.21,3,28.90,3,17.69,3,.00,3,
1,2006,296,458,188,12.03,3,65.28,3,.95,3,30.21,3,26.94,3,15.88,3,.00,3,
1,2006,296,459,188,12.00,3,63.47,3,.00,3,30.21,3,27.84,3,21.59,3,.00,3,
1,2006,296,500,188,11.96,3,65.25,3,.00,3,30.21,3,28.45,3,24.88,3,.00,3,
1,2006,296,501,188,12.00,3,66.55,3,.00,3,30.21,3,30.54,3,19.05,3,.00,3,
1,2006,296,502,188,11.93,3,65.45,3,.95,3,30.21,3,29.32,3,15.72,3,.00,3,
1,2006,296,503,188,12.00,3,69.00,3,.00,3,30.20,3,28.01,3,17.13,3,.00,3,
1,2006,296,504,188,11.86,3,64.94,3,.00,3,30.22,3,29.26,3,19.28,3,.00,3,
1,2006,296,505,188,11.90,3,63.37,3,.00,3,30.21,3,27.73,3,17.72,3,.00,3,
1,2006,296,506,188,11.79,3,65.45,3,.00,3,30.21,3,25.62,3,16.08,3,.00,3,
1,2006,296,507,188,11.90,3,65.21,3,.00,3,30.21,3,26.50,3,18.53,3,.00,3,
1,2006,296,508,188,11.86,3,64.07,3,.00,3,30.22,3,28.69,3,18.31,3,.00,3,
1,2006,296,509,188,11.90,3,65.68,3,.00,3,30.21,3,27.97,3,16.75,3,.00,3,
1,2006,296,510,188,11.73,3,65.21,3,.00,3,30.21,3,29.63,3,25.68,3,.00,3,
1,2006,296,511,188,11.79,3,64.31,3,.00,3,30.21,3,28.13,3,22.20,3,.00,3,
1,2006,296,512,188,11.79,3,66.52,3,.00,3,30.21,3,28.53,3,25.99,3,.00,3,
1,2006,296,513,188,11.69,3,63.07,3,.00,3,30.21,3,28.13,3,20.20,3,.00,3,
1,2006,296,514,188,11.76,3,65.01,3,.47,3,30.21,3,27.31,3,25.43,3,.00,3,
1,2006,296,515,188,11.59,3,62.97,3,.00,3,30.22,3,27.74,3,22.86,3,.00,3,
1,2006,296,516,188,11.63,3,64.58,3,.47,3,30.22,3,28.94,3,23.37,3,.00,3,
1,2006,296,517,188,11.73,3,64.71,3,.00,3,30.21,3,28.70,3,25.61,3,.00,3,
1,2006,296,518,188,11.63,3,66.19,3,.00,3,30.21,3,29.70,3,21.78,3,.00,3,
1,2006,296,519,188,11.69,3,64.21,3,.47,3,30.22,3,28.14,3,16.47,3,.00,3,
1,2006,296,520,188,11.69,3,65.98,3,.00,3,30.22,3,27.74,3,21.99,3,.00,3,
1,2006,296,521,188,11.69,3,68.97,3,.47,3,30.22,3,26.51,3,21.88,3,.00,3,
1,2006,296,522,188,11.66,3,64.21,3,.00,3,30.22,3,29.23,3,18.64,3,.00,3,
1,2006,296,523,188,11.73,3,67.36,3,.47,3,30.22,3,25.70,3,19.88,3,.00,3,
1,2006,296,524,188,11.76,3,64.94,3,.47,3,30.22,3,27.88,3,21.64,3,.00,3,
1,2006,296,525,188,11.59,3,59.61,3,.95,3,30.22,3,28.88,3,24.48,3,.00,3,
1,2006,296,526,188,11.59,3,66.05,3,.95,3,30.22,3,29.46,3,25.28,3,.00,3,
1,2006,296,527,188,11.53,3,62.46,3,.00,3,30.22,3,27.02,3,19.20,3,.00,3,
1,2006,296,528,188,11.49,3,63.64,3,.47,3,30.22,3,28.21,3,27.45,3,.00,3,
1,2006,296,529,188,11.49,3,65.68,3,.00,3,30.22,3,28.61,3,21.63,3,.00,3,
1,2006,296,530,188,11.49,3,63.20,3,.47,3,30.23,3,26.97,3,20.24,3,.00,3,
1,2006,296,531,188,11.43,3,66.96,3,.00,3,30.22,3,26.02,3,21.89,3,.00,3,
1,2006,296,532,188,11.49,3,69.54,3,.00,3,30.22,3,25.70,3,23.66,3,.00,3,
1,2006,296,533,188,11.49,3,68.60,3,.00,3,30.23,3,26.88,3,17.04,3,.00,3,
1,2006,296,534,188,11.49,3,63.37,3,.00,3,30.23,3,25.94,3,15.01,3,.00,3,
1,2006,296,535,188,11.46,3,65.98,3,.00,3,30.22,3,25.31,3,23.19,3,.00,3,
1,2006,296,536,188,11.56,3,63.23,3,.00,3,30.22,3,27.07,3,27.56,3,.00,3,
1,2006,296,537,188,11.59,3,67.39,3,.95,3,30.23,3,26.65,3,10.23,3,.00,3,
1,2006,296,538,188,11.59,3,68.30,3,.95,3,30.23,3,28.00,3,21.06,3,.00,3,
1,2006,296,539,188,11.46,3,61.49,3,.95,3,30.23,3,26.52,3,21.55,3,.00,3,
1,2006,296,540,188,11.43,3,64.54,3,.95,3,30.23,3,26.22,3,20.94,3,.00,3,
1,2006,296,541,188,11.36,3,62.19,3,.95,3,30.23,3,27.65,3,15.66,3,.00,3,
1,2006,296,542,188,11.39,3,65.01,3,.95,3,30.23,3,27.68,3,13.99,3,.00,3,
1,2006,296,543,188,11.33,3,59.68,3,.95,3,30.23,3,26.31,3,17.09,3,.00,3,
1,2006,296,544,188,11.22,3,61.99,3,.95,3,30.23,3,25.22,3,14.30,3,.00,3,
1,2006,296,545,188,11.33,3,62.36,3,1.89,3,30.22,3,24.52,3,22.02,3,.00,3,
1,2006,296,546,188,11.43,3,70.00,3,2.84,3,30.23,3,25.76,3,18.31,3,.00,3,
1,2006,296,547,188,11.39,3,61.29,3,2.84,3,30.23,3,28.72,3,25.79,3,.00,3,
1,2006,296,548,188,11.39,3,64.78,3,2.84,3,30.23,3,24.85,3,19.13,3,.00,3,
1,2006,296,549,188,11.43,3,64.78,3,2.84,3,30.23,3,24.86,3,15.97,3,.00,3,
1,2006,296,550,188,11.36,3,62.13,3,3.79,3,30.23,3,28.33,3,18.20,3,.00,3,
1,2006,296,551,188,11.33,3,62.33,3,3.79,3,30.23,3,25.32,3,17.97,3,.00,3,
1,2006,296,552,188,11.29,3,61.89,3,5.68,3,30.23,3,25.99,3,9.45,3,.00,3,
1,2006,296,553,188,11.33,3,61.56,3,5.68,3,30.23,3,29.23,3,18.20,3,.00,3,
1,2006,296,554,188,11.26,3,60.92,3,7.57,3,30.23,3,26.60,3,14.70,3,.00,3,
1,2006,296,555,188,11.33,3,61.82,3,7.57,3,30.23,3,25.57,3,13.04,3,.00,3,
1,2006,296,556,188,11.49,3,66.32,3,9.47,3,30.24,3,25.71,3,4.45,3,.00,3,
1,2006,296,557,188,11.56,3,64.17,3,9.47,3,30.24,3,25.76,3,6.88,3,.00,3,
1,2006,296,558,188,11.59,3,63.07,3,11.36,3,30.23,3,26.60,3,14.84,3,.00,3,
1,2006,296,559,188,11.49,3,63.33,3,13.25,3,30.23,3,26.41,3,12.00,3,.00,3,
1,2006,296,600,188,11.39,3,58.57,3,15.15,3,30.24,3,26.90,3,21.18,3,.00,3,
1,2006,296,601,188,11.33,3,60.42,3,17.04,3,30.23,3,25.47,3,13.67,3,.00,3,
1,2006,296,602,188,11.36,3,61.36,3,18.93,3,30.24,3,26.03,3,11.69,3,.00,3,
1,2006,296,603,188,11.36,3,60.55,3,20.83,3,30.23,3,26.57,3,13.37,3,.00,3,
1,2006,296,604,188,11.26,3,60.85,3,22.72,3,30.24,3,27.28,3,15.64,3,.00,3,
1,2006,296,605,188,11.29,3,60.55,3,24.61,3,30.24,3,25.67,3,18.21,3,.00,3,
1,2006,296,606,188,11.33,3,58.91,3,27.45,3,30.24,3,26.26,3,14.70,3,.00,3,
1,2006,296,607,188,11.36,3,66.09,3,30.29,3,30.24,3,23.89,3,18.62,3,.00,3,
1,2006,296,608,188,11.49,3,66.15,3,32.19,3,30.24,3,25.83,3,18.76,3,.00,3,
1,2006,296,609,188,11.66,3,65.55,3,35.50,3,30.24,3,24.45,3,23.75,3,.00,3,
1,2006,296,610,188,11.59,3,60.89,3,37.87,3,30.24,3,27.06,3,12.99,3,.00,3,
1,2006,296,611,188,11.56,3,60.55,3,41.65,3,30.24,3,26.06,3,15.75,3,.00,3,
1,2006,296,612,188,11.69,3,68.97,3,43.55,3,30.24,3,23.20,3,13.75,3,.00,3,
1,2006,296,613,188,11.69,3,64.44,3,47.33,3,30.24,3,24.99,3,20.63,3,.00,3,
1,2006,296,614,188,11.66,3,61.86,3,49.23,3,30.24,3,25.43,3,20.48,3,.00,3,
1,2006,296,615,188,11.69,3,62.90,3,49.23,3,30.24,3,24.69,3,14.58,3,.00,3,
1,2006,296,616,188,11.63,3,60.75,3,54.91,3,30.24,3,27.87,3,8.67,3,.00,3,
1,2006,296,617,188,11.53,3,61.12,3,60.59,3,30.24,3,27.01,3,7.41,3,.00,3,
1,2006,296,618,188,11.59,3,56.86,3,66.27,3,30.24,3,26.18,3,11.24,3,.00,3,
1,2006,296,619,188,11.49,3,58.84,3,70.10,3,30.24,3,25.32,3,20.16,3,.00,3,
1,2006,296,620,188,11.53,3,64.84,3,73.80,3,30.25,3,24.92,3,12.71,3,.00,3,
1,2006,296,621,188,11.63,3,56.69,3,79.00,3,30.24,3,26.20,3,17.20,3,.00,3,
1,2006,296,622,188,11.53,3,62.06,3,83.30,3,30.24,3,23.79,3,17.53,3,.00,3,
1,2006,296,623,188,11.63,3,59.28,3,89.00,3,30.25,3,24.56,3,19.38,3,.00,3,
1,2006,296,624,188,11.66,3,60.32,3,94.70,3,30.25,3,24.43,3,18.94,3,.00,3,
1,2006,296,625,188,11.69,3,59.07,3,98.50,3,30.25,3,25.93,3,20.44,3,.00,3,
1,2006,296,626,188,11.79,3,66.19,3,105.10,3,30.25,3,22.67,3,11.02,3,.00,3,
1,2006,296,627,188,11.96,3,60.38,3,109.80,3,30.25,3,23.10,3,23.80,3,.00,3,
1,2006,296,628,188,11.90,3,57.50,3,115.50,3,30.24,3,24.69,3,19.72,3,.00,3,
1,2006,296,629,188,11.79,3,58.60,3,123.10,3,30.25,3,23.80,3,12.16,3,.00,3,
1,2006,296,630,188,11.73,3,59.17,3,128.70,3,30.25,3,25.04,3,20.46,3,.00,3,
1,2006,296,631,188,11.79,3,60.08,3,134.40,3,30.25,3,24.56,3,6.75,3,.00,3,
1,2006,296,632,188,12.00,3,58.60,3,142.00,3,30.25,3,23.94,3,13.16,3,.00,3,
1,2006,296,633,188,11.96,3,63.03,3,147.70,3,30.25,3,24.76,3,17.25,3,.00,3,
1,2006,296,634,188,12.00,3,56.59,3,155.30,3,30.25,3,26.97,3,19.28,3,.00,3,
1,2006,296,635,188,11.86,3,61.05,3,160.90,3,30.25,3,25.09,3,26.67,3,.00,3,
1,2006,296,636,188,11.90,3,60.32,3,168.50,3,30.25,3,24.33,3,14.88,3,.00,3,
1,2006,296,637,188,11.90,3,58.71,3,176.10,3,30.25,3,24.39,3,19.26,3,.00,3,
1,2006,296,638,188,11.96,3,58.74,3,183.70,3,30.25,3,24.32,3,14.37,3,.00,3,
1,2006,296,639,188,11.93,3,59.38,3,190.80,3,30.25,3,25.36,3,13.57,3,.00,3,
1,2006,296,640,188,11.93,3,55.82,3,196.90,3,30.25,3,27.01,3,20.82,3,.00,3,
1,2006,296,641,188,11.86,3,57.43,3,203.50,3,30.25,3,25.49,3,23.10,3,.00,3,
1,2006,296,642,188,11.90,3,55.45,3,210.20,3,30.25,3,26.88,3,17.22,3,.00,3,
1,2006,296,643,188,11.83,3,54.11,3,216.80,3,30.26,3,23.31,3,18.53,3,.00,3,
1,2006,296,644,188,11.90,3,61.02,3,223.40,3,30.26,3,23.21,3,13.97,3,.00,3,
1,2006,296,645,188,11.93,3,56.05,3,231.00,3,30.26,3,25.10,3,18.13,3,.00,3,
1,2006,296,646,188,11.86,3,52.60,3,234.80,3,30.25,3,26.66,3,20.10,3,.00,3,
1,2006,296,647,188,11.86,3,57.33,3,242.40,3,30.26,3,23.72,3,18.88,3,.00,3,
1,2006,296,648,188,11.83,3,53.91,3,248.00,3,30.25,3,24.10,3,23.32,3,.00,3,
1,2006,296,649,188,11.93,3,62.73,3,255.60,3,30.26,3,22.50,3,22.60,3,.00,3,
1,2006,296,650,188,12.00,3,58.20,3,263.20,3,30.26,3,23.24,3,25.18,3,.00,3,
1,2006,296,651,188,11.90,3,54.55,3,268.90,3,30.26,3,25.99,3,25.39,3,.00,3,
1,2006,296,652,188,11.96,3,60.68,3,276.40,3,30.26,3,22.46,3,14.51,3,.00,3,
1,2006,296,653,188,12.00,3,59.24,3,282.10,3,30.26,3,21.42,3,20.91,3,.00,3,
1,2006,296,654,188,12.00,3,57.03,3,291.60,3,30.27,3,23.47,3,25.59,3,.00,3,
1,2006,296,655,188,12.06,3,58.60,3,295.40,3,30.26,3,22.78,3,16.16,3,.00,3,
1,2006,296,656,188,12.03,3,57.13,3,302.90,3,30.26,3,24.88,3,17.21,3,.00,3,
1,2006,296,657,188,12.00,3,59.34,3,310.50,3,30.26,3,21.65,3,22.61,3,.00,3,
1,2006,296,658,188,12.03,3,56.39,3,316.20,3,30.26,3,26.08,3,20.32,3,.00,3,
1,2006,296,659,188,11.93,3,56.09,3,323.80,3,30.27,3,24.17,3,14.38,3,.00,3,
1,2006,296,700,188,12.00,3,57.46,3,331.30,3,30.27,3,21.66,3,19.73,3,.00,3,
1,2006,296,701,188,12.06,3,58.81,3,338.90,3,30.27,3,20.99,3,1.76,3,.00,3,
1,2006,296,702,188,12.10,3,56.99,3,344.60,3,30.27,3,20.59,3,10.36,3,.00,3,
1,2006,296,703,188,12.06,3,58.50,3,350.30,3,30.27,3,21.78,3,11.86,3,.00,3,
1,2006,296,704,188,12.10,3,59.24,3,355.90,3,30.26,3,22.08,3,18.87,3,.00,3,
1,2006,296,705,188,12.06,3,56.93,3,363.50,3,30.27,3,25.64,3,18.78,3,.00,3,
1,2006,296,706,188,12.13,3,55.52,3,369.60,3,30.27,3,24.16,3,11.26,3,.00,3,
1,2006,296,707,188,12.00,3,56.19,3,375.30,3,30.27,3,21.88,3,26.91,3,.00,3,
1,2006,296,708,188,12.06,3,55.52,3,386.20,3,30.27,3,22.69,3,23.38,3,.00,3,
1,2006,296,709,188,12.16,3,62.16,3,390.00,3,30.27,3,19.46,3,17.79,3,.00,3,
1,2006,296,710,188,12.20,3,55.12,3,397.60,3,30.27,3,22.57,3,15.61,3,.00,3,
1,2006,296,711,188,12.26,3,62.56,3,407.50,3,30.27,3,20.37,3,10.38,3,.00,3,
1,2006,296,712,188,12.26,3,58.60,3,414.60,3,30.27,3,20.64,3,6.45,3,.00,3,
1,2006,296,713,188,12.30,3,55.65,3,422.20,3,30.27,3,22.99,3,15.24,3,.00,3,
1,2006,296,714,188,12.23,3,55.18,3,429.70,3,30.27,3,21.31,3,7.54,3,.00,3,
1,2006,296,715,188,12.16,3,57.06,3,437.30,3,30.27,3,21.35,3,7.83,3,.00,3,
1,2006,296,716,188,12.16,3,57.90,3,444.40,3,30.27,3,22.53,3,13.50,3,.00,3,
1,2006,296,717,188,12.16,3,58.00,3,452.50,3,30.27,3,23.26,3,6.68,3,.00,3,
1,2006,296,718,188,12.16,3,60.21,3,456.20,3,30.27,3,22.21,3,11.64,3,.00,3,
1,2006,296,719,188,12.23,3,57.23,3,462.90,3,30.27,3,21.36,3,8.13,3,.00,3,
1,2006,296,720,188,12.20,3,60.11,3,469.90,3,30.27,3,23.53,3,6.26,3,.00,3,
1,2006,296,721,188,12.26,3,54.21,3,478.90,3,30.27,3,23.77,3,14.78,3,.00,3,
1,2006,296,722,188,12.26,3,58.71,3,486.00,3,30.27,3,24.59,3,16.21,3,.00,3,
1,2006,296,723,188,12.23,3,56.66,3,494.10,3,30.27,3,23.23,3,17.69,3,.00,3,
1,2006,296,724,188,12.23,3,58.60,3,499.80,3,30.27,3,21.23,3,10.19,3,.00,3,
1,2006,296,725,188,12.26,3,55.45,3,507.30,3,30.27,3,23.69,3,8.91,3,.00,3,
1,2006,296,726,188,12.30,3,60.99,3,512.50,3,30.27,3,23.85,3,6.61,3,.00,3,
1,2006,296,727,188,12.16,3,54.55,3,522.50,3,30.27,3,23.71,3,15.18,3,.00,3,
1,2006,296,728,188,12.03,3,57.23,3,531.90,3,30.27,3,24.76,3,11.65,3,.00,3,
1,2006,296,729,188,12.23,3,61.69,3,537.60,3,30.27,3,22.31,3,2.97,3,.00,3,
1,2006,296,730,188,12.23,3,56.12,3,545.60,3,30.27,3,24.96,3,7.65,3,.00,3,
1,2006,296,731,188,12.16,3,54.55,3,548.90,3,30.27,3,24.64,3,16.88,3,.00,3,
1,2006,296,732,188,12.10,3,56.46,3,556.50,3,30.27,3,23.24,3,8.32,3,.00,3,
1,2006,296,733,188,12.13,3,57.06,3,565.00,3,30.27,3,25.19,3,2.06,3,.00,3,
1,2006,296,734,188,12.23,3,57.67,3,573.50,3,30.27,3,25.56,3,8.46,3,.00,3,
1,2006,296,735,188,12.20,3,59.04,3,579.20,3,30.28,3,23.99,3,6.89,3,.00,3,
1,2006,296,736,188,12.30,3,63.77,3,589.60,3,30.27,3,23.56,3,2.19,3,.00,3,
1,2006,296,737,188,12.43,3,58.91,3,590.60,3,30.27,3,24.23,3,7.46,3,.00,3,
1,2006,296,738,188,12.43,3,58.47,3,596.20,3,30.28,3,24.88,3,15.30,3,.00,3,
1,2006,296,739,188,12.43,3,60.72,3,613.30,3,30.28,3,23.57,3,8.67,3,.00,3,
1,2006,296,740,188,12.40,3,56.36,3,617.50,3,30.28,3,26.58,3,4.03,3,.00,3,
1,2006,296,741,188,12.36,3,57.50,3,624.60,3,30.27,3,23.34,3,10.61,3,.00,3,
1,2006,296,742,188,12.26,3,55.28,3,632.70,3,30.27,3,26.17,3,9.32,3,.00,3,
1,2006,296,743,188,12.30,3,54.65,3,638.40,3,30.27,3,26.65,3,2.38,3,.00,3,
1,2006,296,744,188,12.26,3,60.52,3,643.60,3,30.28,3,26.92,3,9.76,3,.00,3,
1,2006,296,745,188,12.23,3,59.01,3,647.30,3,30.28,3,25.25,3,8.54,3,.00,3,
1,2006,296,746,188,12.20,3,56.32,3,656.80,3,30.28,3,25.21,3,12.10,3,.00,3,
1,2006,296,747,188,12.16,3,55.69,3,666.30,3,30.28,3,26.64,3,9.70,3,.00,3,
1,2006,296,748,188,12.10,3,56.02,3,675.30,3,30.28,3,25.47,3,20.18,3,.00,3,
1,2006,296,749,188,12.20,3,62.86,3,676.70,3,30.28,3,21.79,3,10.81,3,.00,3,
1,2006,296,750,188,12.10,3,57.70,3,685.20,3,30.28,3,25.63,3,21.12,3,.00,3,
1,2006,296,751,188,12.20,3,59.88,3,691.80,3,30.28,3,23.82,3,16.51,3,.00,3,
1,2006,296,752,188,12.33,3,57.87,3,702.00,3,30.28,3,26.93,3,14.15,3,.00,3,
1,2006,296,753,188,12.30,3,55.15,3,710.00,3,30.28,3,28.21,3,22.07,3,.00,3,
1,2006,296,754,188,12.16,3,59.14,3,723.00,3,30.28,3,26.09,3,19.90,3,.00,3,
1,2006,296,755,188,12.23,3,54.31,3,727.00,3,30.28,3,25.34,3,12.96,3,.00,3,
1,2006,296,756,188,12.30,3,57.16,3,734.00,3,30.28,3,25.66,3,8.19,3,.00,3,
1,2006,296,757,188,12.43,3,63.20,3,739.00,3,30.28,3,27.23,3,7.70,3,.00,3,
1,2006,296,758,188,12.50,3,50.72,3,750.00,3,30.28,3,27.15,3,19.75,3,.00,3,
1,2006,296,759,188,12.47,3,60.58,3,753.00,3,30.28,3,25.54,3,13.07,3,.00,3,
1,2006,296,800,188,12.53,3,56.39,3,753.00,3,30.28,3,25.35,3,7.73,3,.00,3,
1,2006,296,801,188,12.43,3,52.30,3,774.00,3,30.28,3,28.06,3,9.19,3,.00,3,
1,2006,296,802,188,12.43,3,52.80,3,777.00,3,30.29,3,26.58,3,11.31,3,.00,3,
1,2006,296,803,188,12.43,3,55.22,3,785.00,3,30.28,3,23.90,3,14.62,3,.00,3,
1,2006,296,804,188,12.50,3,54.44,3,791.00,3,30.28,3,26.11,3,25.61,3,.00,3,
1,2006,296,805,188,12.57,3,58.64,3,795.00,3,30.28,3,24.31,3,8.19,3,.00,3,
1,2006,296,806,188,12.70,3,58.81,3,796.00,3,30.29,3,27.95,3,14.02,3,.00,3,
1,2006,296,807,188,12.60,3,49.92,3,807.00,3,30.29,3,27.98,3,13.50,3,.00,3,
1,2006,296,808,188,12.53,3,52.50,3,813.00,3,30.29,3,27.20,3,15.37,3,.00,3,
1,2006,296,809,188,12.47,3,54.28,3,827.00,3,30.28,3,24.27,3,16.91,3,.00,3,
1,2006,296,810,188,12.40,3,52.33,3,831.00,3,30.28,3,26.58,3,7.12,3,.00,3,
1,2006,296,811,188,12.33,3,52.57,3,840.00,3,30.29,3,25.19,3,16.24,3,.00,3,
1,2006,296,812,188,12.40,3,51.39,3,845.00,3,30.29,3,24.85,3,4.32,3,.00,3,
1,2006,296,813,188,12.43,3,55.28,3,850.00,3,30.28,3,26.91,3,7.94,3,.00,3,
1,2006,296,814,188,12.36,3,54.71,3,858.00,3,30.28,3,24.23,3,14.29,3,.00,3,
1,2006,296,815,188,12.40,3,51.63,3,863.00,3,30.28,3,25.01,3,3.56,3,.00,3,
1,2006,296,816,188,12.40,3,52.73,3,875.00,3,30.29,3,26.38,3,6.78,3,.00,3,
1,2006,296,817,188,12.43,3,52.50,3,883.00,3,30.28,3,28.34,3,10.45,3,.00,3,
1,2006,296,818,188,12.30,3,52.77,3,890.00,3,30.29,3,26.03,3,14.48,3,.00,3,
1,2006,296,819,188,12.50,3,61.39,3,894.00,3,30.29,3,23.11,3,5.05,3,.00,3,
1,2006,296,820,188,12.60,3,57.46,3,901.00,3,30.29,3,25.24,3,16.23,3,.00,3,
1,2006,296,821,188,12.60,3,52.50,3,908.00,3,30.29,3,25.73,3,14.69,3,.00,3,
1,2006,296,822,188,12.50,3,53.37,3,912.00,3,30.29,3,25.63,3,16.64,3,.00,3,
1,2006,296,823,188,12.47,3,52.43,3,922.00,3,30.28,3,26.68,3,9.16,3,.00,3,
1,2006,296,824,188,12.50,3,53.44,3,929.00,3,30.29,3,28.18,3,9.70,3,.00,3,
1,2006,296,825,188,12.50,3,51.93,3,935.00,3,30.28,3,29.38,3,13.20,3,.00,3,
1,2006,296,826,188,12.50,3,49.04,3,941.00,3,30.29,3,27.54,3,.87,3,.00,3,
1,2006,296,827,188,12.57,3,58.54,3,948.00,3,30.29,3,24.49,3,10.30,3,.00,3,
1,2006,296,828,188,12.63,3,54.28,3,954.00,3,30.29,3,26.61,3,12.91,3,.00,3,
1,2006,296,829,188,12.67,3,55.28,3,961.00,3,30.28,3,27.77,3,19.75,3,.00,3,
1,2006,296,830,188,12.67,3,58.97,3,969.00,3,30.29,3,25.47,3,19.05,3,.00,3,
1,2006,296,831,188,12.67,3,54.91,3,975.00,3,30.29,3,22.78,3,11.80,3,.00,3,
1,2006,296,832,188,12.63,3,53.14,3,980.00,3,30.29,3,26.47,3,9.53,3,.00,3,
1,2006,296,833,188,12.67,3,55.42,3,991.00,3,30.29,3,24.33,3,.39,3,.00,3,
1,2006,296,834,188,12.77,3,51.66,3,995.00,3,30.29,3,25.87,3,11.10,3,.00,3,
1,2006,296,835,188,12.67,3,51.26,3,1000.00,3,30.29,3,26.08,3,11.97,3,.00,3,
1,2006,296,836,188,12.60,3,54.28,3,1007.00,3,30.29,3,24.95,3,7.08,3,.00,3,
1,2006,296,837,188,12.57,3,59.68,3,1016.00,3,30.29,3,24.51,3,8.69,3,.00,3,
1,2006,296,838,188,12.70,3,58.47,3,1019.00,3,30.29,3,24.81,3,12.72,3,.00,3,
1,2006,296,839,188,12.67,3,52.93,3,1027.00,3,30.29,3,26.64,3,10.35,3,.00,3,
1,2006,296,840,188,12.70,3,50.15,3,1030.00,3,30.29,3,27.42,3,15.69,3,.00,3,
1,2006,296,841,188,12.73,3,53.67,3,1035.00,3,30.29,3,25.08,3,7.69,3,.00,3,
1,2006,296,842,188,12.77,3,55.58,3,1045.00,3,30.29,3,24.36,3,9.24,3,.00,3,
1,2006,296,843,188,12.63,3,51.86,3,1049.00,3,30.29,3,22.36,3,7.48,3,.00,3,
1,2006,296,844,188,12.63,3,52.73,3,1056.00,3,30.29,3,25.61,3,11.24,3,.00,3,
1,2006,296,845,188,12.70,3,47.73,3,1059.00,3,30.29,3,25.60,3,15.21,3,.00,3,
1,2006,296,846,188,12.63,3,49.41,3,1056.00,3,30.29,3,25.33,3,7.08,3,.00,3,
1,2006,296,847,188,12.63,3,52.87,3,1071.00,3,30.29,3,25.89,3,357.40,3,.00,3,
1,2006,296,848,188,12.63,3,50.28,3,1079.00,3,30.30,3,25.48,3,6.62,3,.00,3,
1,2006,296,849,188,12.66,3,55.25,3,1086.00,3,30.29,3,26.18,3,9.67,3,.00,3,
1,2006,296,850,188,12.66,3,53.30,3,1089.00,3,30.29,3,27.56,3,8.57,3,.00,3,
1,2006,296,851,188,12.80,3,53.37,3,1089.00,3,30.29,3,27.13,3,10.31,3,.00,3,
1,2006,296,852,188,12.77,3,51.59,3,1102.00,3,30.29,3,25.78,3,10.26,3,.00,3,
1,2006,296,853,188,12.77,3,52.50,3,1110.00,3,30.29,3,24.66,3,7.84,3,.00,3,
1,2006,296,854,188,12.73,3,53.77,3,1118.00,3,30.29,3,24.07,3,13.91,3,.00,3,
1,2006,296,855,188,12.80,3,46.96,3,1121.00,3,30.29,3,27.06,3,16.96,3,.00,3,
1,2006,296,856,188,12.70,3,51.49,3,1128.00,3,30.29,3,25.67,3,13.86,3,.00,3,
1,2006,296,857,188,12.66,3,48.50,3,1132.00,3,30.29,3,25.71,3,1.99,3,.00,3,
1,2006,296,858,188,12.70,3,51.82,3,1135.00,3,30.29,3,25.77,3,6.61,3,.00,3,
1,2006,296,859,188,12.66,3,50.68,3,1141.00,3,30.29,3,25.98,3,8.24,3,.00,3,
1,2006,296,900,188,12.70,3,50.78,3,1150.00,3,30.28,3,26.49,3,4.13,3,.00,3,
1,2006,296,901,188,12.80,3,54.51,3,1156.00,3,30.29,3,27.39,3,.19,3,.00,3,
1,2006,296,902,188,12.73,3,53.00,3,1161.00,3,30.29,3,26.57,3,4.10,3,.00,3,
1,2006,296,903,188,12.76,3,50.38,3,1166.00,3,30.29,3,23.36,3,5.22,3,.00,3,
1,2006,296,904,188,12.80,3,51.15,3,1172.00,3,30.29,3,24.44,3,9.02,3,.00,3,
1,2006,296,905,188,12.86,3,49.84,3,1172.00,3,30.29,3,23.57,3,5.22,3,.00,3,
1,2006,296,906,188,12.86,3,52.66,3,1180.00,3,30.29,3,25.55,3,2.64,3,.00,3,
1,2006,296,907,188,12.90,3,51.32,3,1186.00,3,30.29,3,24.10,3,6.19,3,.00,3,
1,2006,296,908,188,12.90,3,48.53,3,1189.00,3,30.29,3,24.95,3,6.03,3,.00,3,
1,2006,296,909,188,12.83,3,49.24,3,1197.00,3,30.29,3,23.46,3,7.89,3,.00,3,
1,2006,296,910,188,12.96,3,51.32,3,1199.00,3,30.29,3,23.45,3,14.05,3,.00,3,
1,2006,296,911,188,12.93,3,47.80,3,1207.00,3,30.29,3,23.74,3,9.64,3,.00,3,
1,2006,296,912,188,13.06,3,56.01,3,1217.00,3,30.29,3,21.65,3,9.71,3,.00,3,
1,2006,296,913,188,13.23,3,49.81,3,1222.00,3,30.29,3,25.34,3,13.72,3,.00,3,
1,2006,296,914,188,13.19,3,53.53,3,1226.00,3,30.29,3,25.42,3,15.08,3,.00,3,
1,2006,296,915,188,13.09,3,49.67,3,1227.00,3,30.29,3,23.62,3,11.03,3,.00,3,
1,2006,296,916,188,13.23,3,47.49,3,1234.00,3,30.29,3,23.46,3,6.79,3,.00,3,
1,2006,296,917,188,13.19,3,47.16,3,1236.00,3,30.29,3,26.62,3,5.94,3,.00,3,
1,2006,296,918,188,13.06,3,50.18,3,1238.00,3,30.29,3,24.26,3,11.59,3,.00,3,
1,2006,296,919,188,13.06,3,46.25,3,1246.00,3,30.29,3,24.22,3,3.72,3,.00,3,
1,2006,296,920,188,13.09,3,47.06,3,1250.00,3,30.30,3,25.75,3,2.22,3,.00,3,
1,2006,296,921,188,13.02,3,50.01,3,1259.00,3,30.29,3,25.08,3,11.00,3,.00,3,
1,2006,296,922,188,12.99,3,49.17,3,1268.00,3,30.29,3,23.75,3,13.03,3,.00,3,
1,2006,296,923,188,13.12,3,55.94,3,1266.00,3,30.28,3,23.87,3,4.22,3,.00,3,
1,2006,296,924,188,13.33,3,49.27,3,1273.00,3,30.29,3,27.19,3,3.21,3,.00,3,
1,2006,296,925,188,13.22,3,49.74,3,1274.00,3,30.29,3,26.74,3,2.05,3,.00,3,
1,2006,296,926,188,13.12,3,51.58,3,1282.00,3,30.29,3,26.62,3,5.11,3,.00,3,
1,2006,296,927,188,13.19,3,45.74,3,1286.00,3,30.29,3,27.33,3,9.49,3,.00,3,
1,2006,296,928,188,13.16,3,49.47,3,1293.00,3,30.29,3,26.30,3,6.76,3,.00,3,
1,2006,296,929,188,13.22,3,50.64,3,1301.00,3,30.29,3,24.66,3,358.90,3,.00,3,
1,2006,296,930,188,13.29,3,51.58,3,1301.00,3,30.29,3,26.12,3,2.19,3,.00,3,
1,2006,296,931,188,13.29,3,52.58,3,1303.00,3,30.29,3,25.90,3,359.80,3,.00,3,
1,2006,296,932,188,13.39,3,48.23,3,1313.00,3,30.29,3,28.10,3,6.38,3,.00,3,
1,2006,296,933,188,13.42,3,47.32,3,1314.00,3,30.29,3,25.28,3,10.05,3,.00,3,
1,2006,296,934,188,13.39,3,51.44,3,1318.00,3,30.29,3,23.99,3,16.54,3,.00,3,
1,2006,296,935,188,13.42,3,51.91,3,1327.00,3,30.28,3,23.99,3,16.11,3,.00,3,
1,2006,296,936,188,13.46,3,44.40,3,1326.00,3,30.29,3,26.68,3,13.96,3,.00,3,
1,2006,296,937,188,13.46,3,50.00,3,1329.00,3,30.29,3,24.78,3,358.90,3,.00,3,
1,2006,296,938,188,13.36,3,47.75,3,1337.00,3,30.29,3,26.04,3,358.80,3,.00,3,
1,2006,296,939,188,13.42,3,52.62,3,1340.00,3,30.29,3,23.57,3,359.10,3,.00,3,
1,2006,296,940,188,13.42,3,48.49,3,1350.00,3,30.29,3,24.19,3,12.64,3,.00,3,
1,2006,296,941,188,13.46,3,48.36,3,1351.00,3,30.29,3,23.70,3,5.11,3,.00,3,
1,2006,296,942,188,13.56,3,46.35,3,1354.00,3,30.29,3,22.61,3,8.00,3,.00,3,
1,2006,296,943,188,13.59,3,45.91,3,1353.00,3,30.29,3,26.21,3,5.36,3,.00,3,
1,2006,296,944,188,13.56,3,41.32,3,1361.00,3,30.29,3,28.87,3,5.46,3,.00,3,
1,2006,296,945,188,13.52,3,45.01,3,1367.00,3,30.29,3,28.42,3,8.21,3,.00,3,
1,2006,296,946,188,13.72,3,52.18,3,1371.00,3,30.29,3,27.57,3,4.36,3,.00,3,
1,2006,296,947,188,13.69,3,42.62,3,1377.00,3,30.29,3,26.36,3,359.00,3,.00,3,
1,2006,296,948,188,13.62,3,44.43,3,1378.00,3,30.29,3,23.53,3,4.52,3,.00,3,
1,2006,296,949,188,13.59,3,46.78,3,1379.00,3,30.29,3,24.83,3,2.43,3,.00,3,
1,2006,296,950,188,13.66,3,47.86,3,1387.00,3,30.29,3,25.71,3,.59,3,.00,3,
1,2006,296,951,188,13.52,3,44.33,3,1393.00,3,30.29,3,25.27,3,.67,3,.00,3,
1,2006,296,952,188,13.49,3,50.20,3,1396.00,3,30.29,3,22.78,3,3.59,3,.00,3,
1,2006,296,953,188,13.49,3,44.23,3,1400.00,3,30.29,3,23.19,3,6.29,3,.00,3,
1,2006,296,954,188,13.52,3,47.65,3,1404.00,3,30.28,3,24.58,3,14.60,3,.00,3,
1,2006,296,955,188,13.69,3,48.12,3,1404.00,3,30.28,3,25.06,3,4.10,3,.00,3,
1,2006,296,956,188,13.72,3,47.12,3,1412.00,3,30.28,3,26.59,3,5.86,3,.00,3,
1,2006,296,957,188,13.66,3,47.52,3,1411.00,3,30.28,3,26.08,3,3.14,3,.00,3,
1,2006,296,958,188,13.72,3,43.13,3,1416.00,3,30.28,3,24.40,3,357.20,3,.00,3,
1,2006,296,959,188,13.62,3,47.32,3,1422.00,3,30.28,3,25.30,3,359.50,3,.00,3,
1,2006,296,1000,188,13.72,3,44.13,3,1427.00,3,30.28,3,24.61,3,12.89,3,.00,3,
1,2006,296,1001,188,13.69,3,46.92,3,1427.00,3,30.28,3,26.28,3,12.24,3,.00,3,
1,2006,296,1002,188,13.72,3,46.61,3,1428.00,3,30.28,3,23.92,3,7.67,3,.00,3,
1,2006,296,1003,188,13.89,3,43.13,3,1429.00,3,30.28,3,26.48,3,6.90,3,.00,3,
1,2006,296,1004,188,13.92,3,44.43,3,1443.00,3,30.28,3,25.83,3,7.97,3,.00,3,
1,2006,296,1005,188,13.99,3,44.53,3,1443.00,3,30.28,3,27.33,3,8.53,3,.00,3,
1,2006,296,1006,188,13.89,3,45.64,3,1448.00,3,30.28,3,26.15,3,9.50,3,.00,3,
1,2006,296,1007,188,13.92,3,40.58,3,1450.00,3,30.28,3,27.97,3,6.48,3,.00,3,
1,2006,296,1008,188,13.99,3,41.48,3,1457.00,3,30.28,3,27.81,3,3.78,3,.00,3,
1,2006,296,1009,188,14.02,3,44.63,3,1459.00,3,30.28,3,25.76,3,356.80,3,.00,3,
1,2006,296,1010,188,14.02,3,47.89,3,1461.00,3,30.28,3,26.64,3,352.20,3,.00,3,
1,2006,296,1011,188,14.13,3,40.85,3,1465.00,3,30.28,3,28.77,3,355.10,3,.00,3,
1,2006,296,1012,188,13.96,3,42.59,3,1464.00,3,30.28,3,30.03,3,5.91,3,.00,3,
1,2006,296,1013,188,13.92,3,38.63,3,1469.00,3,30.28,3,28.71,3,8.32,3,.00,3,
1,2006,296,1014,188,13.96,3,46.21,3,1472.00,3,30.28,3,25.10,3,6.02,3,.00,3,
1,2006,296,1015,188,14.06,3,48.19,3,1476.00,3,30.28,3,26.49,3,359.00,3,.00,3,
1,2006,296,1016,188,14.06,3,41.65,3,1482.00,3,30.28,3,26.85,3,4.78,3,.00,3,
1,2006,296,1017,188,13.96,3,41.25,3,1484.00,3,30.28,3,27.07,3,13.87,3,.00,3,
1,2006,296,1018,188,14.06,3,44.63,3,1484.00,3,30.28,3,25.79,3,9.85,3,.00,3,
1,2006,296,1019,188,14.23,3,45.14,3,1489.00,3,30.28,3,26.31,3,2.60,3,.00,3,
1,2006,296,1020,188,14.33,3,40.24,3,1492.00,3,30.28,3,25.85,3,3.49,3,.00,3,
1,2006,296,1021,188,14.26,3,42.05,3,1493.00,3,30.28,3,25.31,3,10.89,3,.00,3,
1,2006,296,1022,188,14.09,3,41.38,3,1494.00,3,30.28,3,26.04,3,9.10,3,.00,3,
1,2006,296,1023,188,14.23,3,45.34,3,1501.00,3,30.27,3,25.49,3,8.09,3,.00,3,
1,2006,296,1024,188,14.19,3,43.60,3,1501.00,3,30.28,3,28.71,3,3.73,3,.00,3,
1,2006,296,1025,188,14.26,3,45.57,3,1499.00,3,30.28,3,25.88,3,9.33,3,.00,3,
1,2006,296,1026,188,14.29,3,44.57,3,1501.00,3,30.28,3,26.64,3,10.95,3,.00,3,
1,2006,296,1027,188,14.26,3,43.09,3,1509.00,3,30.28,3,24.28,3,8.90,3,.00,3,
1,2006,296,1028,188,14.29,3,42.12,3,1510.00,3,30.28,3,24.08,3,14.21,3,.00,3,
1,2006,296,1029,188,14.36,3,43.02,3,1516.00,3,30.28,3,24.03,3,4.91,3,.00,3,
1,2006,296,1030,188,14.36,3,47.59,3,1518.00,3,30.27,3,25.77,3,.17,3,.00,3,
1,2006,296,1031,188,14.43,3,40.64,3,1519.00,3,30.27,3,27.76,3,2.65,3,.00,3,
1,2006,296,1032,188,14.36,3,41.38,3,1520.00,3,30.27,3,25.97,3,6.97,3,.00,3,
1,2006,296,1033,188,14.33,3,42.32,3,1521.00,3,30.27,3,27.05,3,9.40,3,.00,3,
1,2006,296,1034,188,14.26,3,43.16,3,1526.00,3,30.27,3,28.06,3,.14,3,.00,3,
1,2006,296,1035,188,14.33,3,47.32,3,1528.00,3,30.27,3,25.84,3,5.41,3,.00,3,
1,2006,296,1036,188,14.49,3,49.26,3,1529.00,3,30.28,3,25.43,3,8.37,3,.00,3,
1,2006,296,1037,188,14.53,3,43.02,3,1531.00,3,30.27,3,28.45,3,8.75,3,.00,3,
1,2006,296,1038,188,14.56,3,39.17,3,1532.00,3,30.27,3,26.56,3,356.20,3,.00,3,
1,2006,296,1039,188,14.46,3,46.14,3,1531.00,3,30.28,3,26.81,3,3.85,3,.00,3,
1,2006,296,1040,188,14.56,3,43.26,3,1540.00,3,30.28,3,24.91,3,3.75,3,.00,3,
1,2006,296,1041,188,14.59,3,47.38,3,1542.00,3,30.27,3,23.90,3,11.62,3,.00,3,
1,2006,296,1042,188,14.66,3,46.75,3,1546.00,3,30.27,3,24.40,3,2.05,3,.00,3,
1,2006,296,1043,188,14.63,3,41.78,3,1543.00,3,30.27,3,24.79,3,2.26,3,.00,3,
1,2006,296,1044,188,14.66,3,43.90,3,1546.00,3,30.27,3,25.61,3,9.99,3,.00,3,
1,2006,296,1045,188,14.59,3,41.08,3,1545.00,3,30.27,3,27.93,3,16.87,3,.00,3,
1,2006,296,1046,188,14.46,3,42.92,3,1543.00,3,30.26,3,27.00,3,14.43,3,.00,3,
1,2006,296,1047,188,14.46,3,49.36,3,1549.00,3,30.27,3,23.96,3,5.23,3,.00,3,
1,2006,296,1048,188,14.56,3,44.80,3,1550.00,3,30.27,3,25.70,3,4.01,3,.00,3,
1,2006,296,1049,188,14.59,3,47.12,3,1553.00,3,30.27,3,22.67,3,1.41,3,.00,3,
1,2006,296,1050,188,14.76,3,46.11,3,1552.00,3,30.27,3,24.27,3,3.54,3,.00,3,
1,2006,296,1051,188,14.80,3,41.78,3,1562.00,3,30.27,3,25.19,3,8.05,3,.00,3,
1,2006,296,1052,188,14.69,3,37.66,3,1566.00,3,30.27,3,27.68,3,11.35,3,.00,3,
1,2006,296,1053,188,14.73,3,44.80,3,1567.00,3,30.27,3,25.51,3,7.97,3,.00,3,
1,2006,296,1054,188,14.73,3,41.21,3,1564.00,3,30.27,3,27.16,3,4.83,3,.00,3,
1,2006,296,1055,188,14.86,3,42.52,3,1569.00,3,30.27,3,24.10,3,6.57,3,.00,3,
1,2006,296,1056,188,14.80,3,42.86,3,1570.00,3,30.27,3,26.63,3,3.10,3,.00,3,
1,2006,296,1057,188,14.76,3,43.53,3,1573.00,3,30.27,3,24.05,3,1.11,3,.00,3,
1,2006,296,1058,188,14.73,3,41.31,3,1573.00,3,30.27,3,24.88,3,5.24,3,.00,3,
1,2006,296,1059,188,14.69,3,39.24,3,1575.00,3,30.27,3,26.24,3,356.90,3,.00,3,
1,2006,296,1100,188,14.63,3,39.84,3,1573.00,3,30.27,3,22.87,3,3.55,3,.00,3,
1,2006,296,1101,188,14.66,3,39.84,3,1573.00,3,30.27,3,25.10,3,6.62,3,.00,3,
1,2006,296,1102,188,14.63,3,42.62,3,1571.00,3,30.26,3,24.81,3,15.55,3,.00,3,
1,2006,296,1103,188,14.80,3,41.25,3,1574.00,3,30.27,3,26.95,3,12.36,3,.00,3,
1,2006,296,1104,188,14.69,3,38.63,3,1580.00,3,30.27,3,25.19,3,358.60,3,.00,3,
1,2006,296,1105,188,14.69,3,36.45,3,1582.00,3,30.27,3,21.80,3,358.20,3,.00,3,
1,2006,296,1106,188,14.59,3,40.74,3,1582.00,3,30.27,3,21.23,3,5.60,3,.00,3,
1,2006,296,1107,188,14.59,3,38.40,3,1582.00,3,30.26,3,22.27,3,10.02,3,.00,3,
1,2006,296,1108,188,14.63,3,45.91,3,1583.00,3,30.26,3,24.40,3,2.11,3,.00,3,
1,2006,296,1109,188,14.66,3,39.60,3,1586.00,3,30.26,3,25.01,3,358.40,3,.00,3,
1,2006,296,1110,188,14.53,3,37.02,3,1592.00,3,30.26,3,24.25,3,355.70,3,.00,3,
1,2006,296,1111,188,14.59,3,35.18,3,1587.00,3,30.26,3,21.84,3,358.90,3,.00,3,
1,2006,296,1112,188,14.56,3,39.87,3,1589.00,3,30.26,3,24.16,3,4.30,3,.00,3,
1,2006,296,1113,188,14.56,3,40.98,3,1591.00,3,30.26,3,23.04,3,356.90,3,.00,3,
1,2006,296,1114,188,14.66,3,42.12,3,1593.00,3,30.26,3,20.82,3,6.40,3,.00,3,
1,2006,296,1115,188,14.73,3,38.63,3,1591.00,3,30.26,3,21.65,3,7.65,3,.00,3,
1,2006,296,1116,188,14.69,3,43.90,3,1594.00,3,30.26,3,21.40,3,13.30,3,.00,3,
1,2006,296,1117,188,14.73,3,36.79,3,1593.00,3,30.25,3,22.25,3,357.60,3,.00,3,
1,2006,296,1118,188,14.76,3,42.25,3,1591.00,3,30.25,3,25.55,3,2.73,3,.00,3,
1,2006,296,1119,188,14.80,3,40.44,3,1597.00,3,30.25,3,26.03,3,357.70,3,.00,3,
1,2006,296,1120,188,14.80,3,35.98,3,1597.00,3,30.25,3,24.08,3,3.97,3,.00,3,
1,2006,296,1121,188,14.86,3,41.99,3,1595.00,3,30.25,3,23.75,3,2.79,3,.00,3,
1,2006,296,1122,188,14.90,3,43.19,3,1598.00,3,30.25,3,22.97,3,2.10,3,.00,3,
1,2006,296,1123,188,14.96,3,44.74,3,1593.00,3,30.25,3,20.32,3,357.10,3,.00,3,
1,2006,296,1124,188,14.93,3,38.53,3,1598.00,3,30.25,3,24.34,3,358.30,3,.00,3,
1,2006,296,1125,188,14.90,3,40.51,3,1601.00,3,30.25,3,21.84,3,1.44,3,.00,3,
1,2006,296,1126,188,14.86,3,40.88,3,1599.00,3,30.25,3,24.26,3,5.94,3,.00,3,
1,2006,296,1127,188,14.86,3,41.65,3,1601.00,3,30.25,3,21.66,3,7.41,3,.00,3,
1,2006,296,1128,188,14.86,3,40.17,3,1601.00,3,30.25,3,22.19,3,1.94,3,.00,3,
1,2006,296,1129,188,14.90,3,47.02,3,1601.00,3,30.25,3,21.42,3,2.64,3,.00,3,
1,2006,296,1130,188,14.90,3,39.34,3,1601.00,3,30.25,3,22.66,3,3.79,3,.00,3,
1,2006,296,1131,188,14.90,3,42.99,3,1602.00,3,30.25,3,23.20,3,357.90,3,.00,3,
1,2006,296,1132,188,14.93,3,39.37,3,1603.00,3,30.25,3,22.27,3,354.10,3,.00,3,
1,2006,296,1133,188,15.06,3,43.33,3,1603.00,3,30.25,3,22.54,3,356.40,3,.00,3,
1,2006,296,1134,188,15.13,3,47.15,3,1605.00,3,30.25,3,20.44,3,2.03,3,.00,3,
1,2006,296,1135,188,15.13,3,44.16,3,1605.00,3,30.25,3,20.32,3,13.21,3,.00,3,
1,2006,296,1136,188,15.13,3,40.61,3,1605.00,3,30.25,3,19.27,3,5.82,3,.00,3,
1,2006,296,1137,188,15.06,3,40.74,3,1601.00,3,30.25,3,20.27,3,352.30,3,.00,3,
1,2006,296,1138,188,15.00,3,37.02,3,1606.00,3,30.25,3,22.01,3,7.67,3,.00,3,
1,2006,296,1139,188,15.03,3,38.40,3,1603.00,3,30.25,3,20.28,3,3.36,3,.00,3,
1,2006,296,1140,188,15.03,3,35.88,3,1604.00,3,30.25,3,20.82,3,15.98,3,.00,3,
1,2006,296,1141,188,15.06,3,38.33,3,1602.00,3,30.25,3,20.91,3,9.46,3,.00,3,
1,2006,296,1142,188,15.20,3,38.93,3,1600.00,3,30.25,3,21.06,3,6.38,3,.00,3,
1,2006,296,1143,188,15.16,3,36.49,3,1601.00,3,30.25,3,24.94,3,2.10,3,.00,3,
1,2006,296,1144,188,15.20,3,37.42,3,1603.00,3,30.24,3,22.67,3,8.56,3,.00,3,
1,2006,296,1145,188,15.23,3,42.86,3,1604.00,3,30.24,3,20.76,3,354.80,3,.00,3,
1,2006,296,1146,188,15.20,3,42.12,3,1602.00,3,30.25,3,22.13,3,354.70,3,.00,3,
1,2006,296,1147,188,15.30,3,47.08,3,1599.00,3,30.25,3,21.92,3,7.07,3,.00,3,
1,2006,296,1148,188,15.30,3,43.23,3,1595.00,3,30.25,3,19.25,3,6.75,3,.00,3,
1,2006,296,1149,188,15.26,3,36.62,3,1596.00,3,30.25,3,21.86,3,16.16,3,.00,3,
1,2006,296,1150,188,15.20,3,38.87,3,1597.00,3,30.25,3,20.99,3,10.97,3,.00,3,
1,2006,296,1151,188,15.20,3,39.13,3,1592.00,3,30.24,3,21.29,3,18.21,3,.00,3,
1,2006,296,1152,188,15.33,3,37.26,3,1595.00,3,30.24,3,24.09,3,5.98,3,.00,3,
1,2006,296,1153,188,15.37,3,45.37,3,1591.00,3,30.24,3,22.23,3,21.86,3,.00,3,
1,2006,296,1154,188,15.37,3,35.41,3,1599.00,3,30.24,3,22.32,3,2.51,3,.00,3,
1,2006,296,1155,188,15.37,3,39.70,3,1595.00,3,30.24,3,20.78,3,1.52,3,.00,3,
1,2006,296,1156,188,15.40,3,35.08,3,1595.00,3,30.24,3,20.59,3,4.81,3,.00,3,
1,2006,296,1157,188,15.33,3,42.56,3,1593.00,3,30.24,3,18.97,3,3.19,3,.00,3,
1,2006,296,1158,188,15.37,3,33.70,3,1590.00,3,30.24,3,20.36,3,356.40,3,.00,3,
1,2006,296,1159,188,15.33,3,40.88,3,1591.00,3,30.24,3,19.47,3,6.15,3,.00,3,
1,2006,296,1200,188,15.43,3,41.18,3,1590.00,3,30.24,3,21.92,3,3.51,3,.00,3,
1,2006,296,1201,188,15.43,3,38.63,3,1589.00,3,30.24,3,23.82,3,9.43,3,.00,3,
1,2006,296,1202,188,15.50,3,38.30,3,1590.00,3,30.23,3,23.15,3,9.81,3,.00,3,
1,2006,296,1203,188,15.47,3,39.34,3,1590.00,3,30.24,3,23.17,3,8.81,3,.00,3,
1,2006,296,1204,188,15.47,3,36.65,3,1590.00,3,30.23,3,20.32,3,357.20,3,.00,3,
1,2006,296,1205,188,15.43,3,41.75,3,1589.00,3,30.23,3,19.39,3,3.29,3,.00,3,
1,2006,296,1206,188,15.53,3,40.68,3,1588.00,3,30.23,3,20.15,3,10.81,3,.00,3,
1,2006,296,1207,188,15.63,3,38.56,3,1588.00,3,30.23,3,22.22,3,11.20,3,.00,3,
1,2006,296,1208,188,15.70,3,44.00,3,1584.00,3,30.23,3,22.61,3,1.11,3,.00,3,
1,2006,296,1209,188,15.67,3,37.29,3,1578.00,3,30.23,3,20.27,3,.24,3,.00,3,
1,2006,296,1210,188,15.70,3,42.29,3,1581.00,3,30.22,3,21.06,3,6.39,3,.00,3,
1,2006,296,1211,188,15.73,3,37.79,3,1578.00,3,30.22,3,22.31,3,6.56,3,.00,3,
1,2006,296,1212,188,15.70,3,40.44,3,1575.00,3,30.22,3,21.45,3,356.40,3,.00,3,
1,2006,296,1213,188,15.73,3,41.48,3,1568.00,3,30.22,3,22.49,3,356.10,3,.00,3,
1,2006,296,1214,188,15.57,3,33.30,3,1578.00,3,30.22,3,22.51,3,352.00,3,.00,3,
1,2006,296,1215,188,15.57,3,42.49,3,1575.00,3,30.22,3,20.53,3,358.10,3,.00,3,
1,2006,296,1216,188,15.70,3,43.26,3,1575.00,3,30.22,3,20.41,3,359.20,3,.00,3,
1,2006,296,1217,188,15.73,3,36.22,3,1573.00,3,30.22,3,23.54,3,2.54,3,.00,3,
1,2006,296,1218,188,15.67,3,32.43,3,1571.00,3,30.22,3,24.13,3,8.98,3,.00,3,
1,2006,296,1219,188,15.73,3,39.60,3,1568.00,3,30.22,3,22.40,3,.24,3,.00,3,
1,2006,296,1220,188,15.73,3,35.92,3,1567.00,3,30.22,3,23.13,3,357.30,3,.00,3,
1,2006,296,1221,188,15.60,3,37.93,3,1564.00,3,30.22,3,21.07,3,2.21,3,.00,3,
1,2006,296,1222,188,15.70,3,39.20,3,1564.00,3,30.22,3,20.34,3,353.10,3,.00,3,
1,2006,296,1223,188,15.80,3,41.15,3,1564.00,3,30.22,3,21.64,3,6.78,3,.00,3,
1,2006,296,1224,188,15.77,3,39.34,3,1558.00,3,30.22,3,21.43,3,356.00,3,.00,3,
1,2006,296,1225,188,15.77,3,36.02,3,1555.00,3,30.22,3,23.63,3,3.08,3,.00,3,
1,2006,296,1226,188,15.67,3,38.30,3,1559.00,3,30.22,3,22.51,3,3.05,3,.00,3,
1,2006,296,1227,188,15.63,3,39.74,3,1550.00,3,30.21,3,20.79,3,358.70,3,.00,3,
1,2006,296,1228,188,15.63,3,37.56,3,1550.00,3,30.22,3,20.59,3,360.00,3,.00,3,
1,2006,296,1229,188,15.63,3,38.26,3,1552.00,3,30.22,3,20.37,3,358.40,3,.00,3,
1,2006,296,1230,188,15.57,3,37.79,3,1547.00,3,30.21,3,21.49,3,2.40,3,.00,3,
1,2006,296,1231,188,15.67,3,40.48,3,1545.00,3,30.21,3,22.04,3,357.80,3,.00,3,
1,2006,296,1232,188,15.57,3,34.27,3,1545.00,3,30.21,3,21.60,3,358.80,3,.00,3,
1,2006,296,1233,188,15.63,3,33.13,3,1543.00,3,30.21,3,21.74,3,9.16,3,.00,3,
1,2006,296,1234,188,15.60,3,37.63,3,1542.00,3,30.21,3,20.04,3,5.82,3,.00,3,
1,2006,296,1235,188,15.53,3,35.28,3,1541.00,3,30.21,3,20.42,3,2.03,3,.00,3,
1,2006,296,1236,188,15.67,3,40.64,3,1538.00,3,30.21,3,21.71,3,15.70,3,.00,3,
1,2006,296,1237,188,15.67,3,36.18,3,1535.00,3,30.21,3,25.85,3,2.32,3,.00,3,
1,2006,296,1238,188,15.60,3,34.00,3,1534.00,3,30.21,3,24.93,3,3.73,3,.00,3,
1,2006,296,1239,188,15.70,3,40.41,3,1533.00,3,30.21,3,23.94,3,353.30,3,.00,3,
1,2006,296,1240,188,15.67,3,36.32,3,1529.00,3,30.21,3,21.15,3,353.80,3,.00,3,
1,2006,296,1241,188,15.67,3,43.09,3,1527.00,3,30.21,3,21.13,3,8.86,3,.00,3,
1,2006,296,1242,188,15.73,3,35.88,3,1525.00,3,30.21,3,22.38,3,12.46,3,.00,3,
1,2006,296,1243,188,15.70,3,34.41,3,1524.00,3,30.21,3,23.82,3,16.13,3,.00,3,
1,2006,296,1244,188,15.73,3,38.46,3,1518.00,3,30.21,3,22.54,3,9.66,3,.00,3,
1,2006,296,1245,188,15.84,3,35.28,3,1518.00,3,30.21,3,21.88,3,7.87,3,.00,3,
1,2006,296,1246,188,15.80,3,37.39,3,1518.00,3,30.21,3,23.11,3,9.03,3,.00,3,
1,2006,296,1247,188,15.80,3,38.90,3,1513.00,3,30.21,3,21.12,3,8.14,3,.00,3,
1,2006,296,1248,188,15.84,3,38.43,3,1509.00,3,30.21,3,22.41,3,13.06,3,.00,3,
1,2006,296,1249,188,15.94,3,39.94,3,1510.00,3,30.21,3,21.37,3,2.59,3,.00,3,
1,2006,296,1250,188,15.94,3,37.26,3,1503.00,3,30.21,3,20.90,3,10.02,3,.00,3,
1,2006,296,1251,188,15.87,3,33.00,3,1500.00,3,30.21,3,21.91,3,6.19,3,.00,3,
1,2006,296,1252,188,15.84,3,38.26,3,1495.00,3,30.21,3,18.43,3,1.35,3,.00,3,
1,2006,296,1253,188,15.90,3,37.83,3,1494.00,3,30.21,3,19.31,3,352.10,3,.00,3,
1,2006,296,1254,188,15.90,3,37.42,3,1489.00,3,30.21,3,20.95,3,356.40,3,.00,3,
1,2006,296,1255,188,15.84,3,32.86,3,1483.00,3,30.21,3,17.81,3,355.60,3,.00,3,
1,2006,296,1256,188,15.80,3,40.41,3,1483.00,3,30.21,3,18.69,3,354.00,3,.00,3,
1,2006,296,1257,188,15.94,3,42.02,3,1478.00,3,30.21,3,19.71,3,8.08,3,.00,3,
1,2006,296,1258,188,16.04,3,42.92,3,1479.00,3,30.20,3,19.79,3,9.11,3,.00,3,
1,2006,296,1259,188,16.00,3,36.79,3,1477.00,3,30.20,3,23.67,3,11.22,3,.00,3,
1,2006,296,1300,188,15.97,3,38.30,3,1473.00,3,30.20,3,22.00,3,4.33,3,.00,3,
1,2006,296,1301,188,16.00,3,41.35,3,1467.00,3,30.20,3,20.94,3,351.80,3,.00,3,
1,2006,296,1302,188,16.10,3,42.52,3,1468.00,3,30.20,3,20.67,3,.55,3,.00,3,
1,2006,296,1303,188,16.04,3,34.64,3,1466.00,3,30.20,3,21.46,3,3.81,3,.00,3,
1,2006,296,1304,188,16.10,3,33.27,3,1462.00,3,30.20,3,22.27,3,2.78,3,.00,3,
1,2006,296,1305,188,16.04,3,37.26,3,1458.00,3,30.20,3,24.80,3,324.70,3,.00,3,
1,2006,296,1306,188,16.07,3,33.70,3,1455.00,3,30.20,3,21.54,3,356.50,3,.00,3,
1,2006,296,1307,188,16.00,3,35.08,3,1453.00,3,30.20,3,19.99,3,1.27,3,.00,3,
1,2006,296,1308,188,15.87,3,34.10,3,1448.00,3,30.20,3,18.48,3,9.46,3,.00,3,
1,2006,296,1309,188,15.94,3,37.79,3,1442.00,3,30.20,3,17.54,3,359.60,3,.00,3,
1,2006,296,1310,188,16.00,3,43.02,3,1438.00,3,30.19,3,24.70,3,10.32,3,.00,3,
1,2006,296,1311,188,16.04,3,37.93,3,1438.00,3,30.20,3,22.29,3,359.40,3,.00,3,
1,2006,296,1312,188,16.10,3,41.08,3,1434.00,3,30.20,3,21.76,3,3.17,3,.00,3,
1,2006,296,1313,188,16.07,3,45.64,3,1433.00,3,30.20,3,20.80,3,10.43,3,.00,3,
1,2006,296,1314,188,16.14,3,41.78,3,1426.00,3,30.20,3,22.62,3,14.23,3,.00,3,
1,2006,296,1315,188,16.24,3,39.91,3,1427.00,3,30.20,3,23.48,3,6.49,3,.00,3,
1,2006,296,1316,188,16.10,3,32.73,3,1422.00,3,30.20,3,22.10,3,7.33,3,.00,3,
1,2006,296,1317,188,16.10,3,38.87,3,1417.00,3,30.20,3,21.29,3,7.02,3,.00,3,
1,2006,296,1318,188,16.24,3,43.90,3,1416.00,3,30.20,3,19.46,3,358.10,3,.00,3,
1,2006,296,1319,188,16.17,3,35.71,3,1414.00,3,30.20,3,21.47,3,.33,3,.00,3,
1,2006,296,1320,188,16.07,3,30.85,3,1409.00,3,30.20,3,19.08,3,1.51,3,.00,3,
1,2006,296,1321,188,16.10,3,37.46,3,1407.00,3,30.20,3,18.42,3,.19,3,.00,3,
1,2006,296,1322,188,16.10,3,35.41,3,1396.00,3,30.20,3,20.10,3,2.33,3,.00,3,
1,2006,296,1323,188,16.10,3,40.17,3,1394.00,3,30.20,3,19.59,3,5.92,3,.00,3,
1,2006,296,1324,188,16.07,3,36.96,3,1387.00,3,30.20,3,22.22,3,2.51,3,.00,3,
1,2006,296,1325,188,16.07,3,34.98,3,1389.00,3,30.20,3,22.81,3,5.41,3,.00,3,
1,2006,296,1326,188,16.07,3,36.55,3,1380.00,3,30.20,3,20.38,3,2.78,3,.00,3,
1,2006,296,1327,188,16.04,3,33.53,3,1380.00,3,30.20,3,20.04,3,13.98,3,.00,3,
1,2006,296,1328,188,16.10,3,41.15,3,1374.00,3,30.20,3,16.37,3,13.70,3,.00,3,
1,2006,296,1329,188,16.34,3,38.13,3,1371.00,3,30.20,3,17.35,3,18.81,3,.00,3,
1,2006,296,1330,188,16.27,3,38.40,3,1363.00,3,30.20,3,21.85,3,8.19,3,.00,3,
1,2006,296,1331,188,16.27,3,33.10,3,1360.00,3,30.20,3,23.62,3,4.40,3,.00,3,
1,2006,296,1332,188,16.27,3,38.26,3,1355.00,3,30.20,3,20.38,3,7.83,3,.00,3,
1,2006,296,1333,188,16.24,3,41.88,3,1347.00,3,30.20,3,18.54,3,4.86,3,.00,3,
1,2006,296,1334,188,16.30,3,34.47,3,1347.00,3,30.20,3,19.09,3,.57,3,.00,3,
1,2006,296,1335,188,16.24,3,33.20,3,1342.00,3,30.20,3,18.66,3,5.22,3,.00,3,
1,2006,296,1336,188,16.27,3,36.92,3,1339.00,3,30.20,3,22.30,3,13.18,3,.00,3,
1,2006,296,1337,188,16.30,3,38.83,3,1333.00,3,30.20,3,21.68,3,12.32,3,.00,3,
1,2006,296,1338,188,16.37,3,34.04,3,1331.00,3,30.19,3,20.88,3,6.63,3,.00,3,
1,2006,296,1339,188,16.44,3,36.85,3,1326.00,3,30.19,3,21.29,3,14.69,3,.00,3,
1,2006,296,1340,188,16.30,3,34.61,3,1324.00,3,30.20,3,22.46,3,6.97,3,.00,3,
1,2006,296,1341,188,16.44,3,34.07,3,1321.00,3,30.20,3,20.56,3,5.87,3,.00,3,
1,2006,296,1342,188,16.37,3,34.74,3,1315.00,3,30.19,3,21.40,3,8.22,3,.00,3,
1,2006,296,1343,188,16.34,3,34.47,3,1311.00,3,30.19,3,23.23,3,8.83,3,.00,3,
1,2006,296,1344,188,16.41,3,37.63,3,1308.00,3,30.20,3,21.28,3,4.87,3,.00,3,
1,2006,296,1345,188,16.41,3,41.11,3,1302.00,3,30.20,3,16.57,3,3.63,3,.00,3,
1,2006,296,1346,188,16.54,3,38.40,3,1298.00,3,30.19,3,20.00,3,12.22,3,.00,3,
1,2006,296,1347,188,16.54,3,37.42,3,1290.00,3,30.20,3,21.17,3,7.49,3,.00,3,
1,2006,296,1348,188,16.57,3,33.27,3,1292.00,3,30.20,3,19.44,3,5.02,3,.00,3,
1,2006,296,1349,188,16.54,3,33.33,3,1284.00,3,30.20,3,18.93,3,359.10,3,.00,3,
1,2006,296,1350,188,16.61,3,31.22,3,1281.00,3,30.20,3,16.69,3,349.20,3,.00,3,
1,2006,296,1351,188,16.61,3,37.19,3,1271.00,3,30.20,3,16.62,3,346.90,3,.00,3,
1,2006,296,1352,188,16.71,3,38.70,3,1266.00,3,30.20,3,17.07,3,344.30,3,.00,3,
1,2006,296,1353,188,16.77,3,39.40,3,1262.00,3,30.19,3,17.13,3,351.00,3,.00,3,
1,2006,296,1354,188,16.67,3,33.33,3,1256.00,3,30.19,3,21.98,3,359.30,3,.00,3,
1,2006,296,1355,188,16.67,3,32.33,3,1252.00,3,30.19,3,20.73,3,.41,3,.00,3,
1,2006,296,1356,188,16.64,3,31.96,3,1251.00,3,30.19,3,19.86,3,11.24,3,.00,3,
1,2006,296,1357,188,16.74,3,37.12,3,1247.00,3,30.20,3,16.57,3,359.60,3,.00,3,
1,2006,296,1358,188,16.74,3,40.07,3,1239.00,3,30.19,3,19.05,3,10.19,3,.00,3,
1,2006,296,1359,188,16.74,3,33.53,3,1235.00,3,30.19,3,21.01,3,7.56,3,.00,3,
1,2006,296,1400,188,16.71,3,37.76,3,1229.00,3,30.19,3,20.75,3,11.33,3,.00,3,
1,2006,296,1401,188,16.71,3,34.44,3,1223.00,3,30.20,3,24.18,3,354.60,3,.00,3,
1,2006,296,1402,188,16.67,3,34.64,3,1220.00,3,30.19,3,21.69,3,6.38,3,.00,3,
1,2006,296,1403,188,16.67,3,37.26,3,1215.00,3,30.19,3,18.35,3,6.29,3,.00,3,
1,2006,296,1404,188,16.71,3,37.89,3,1207.00,3,30.19,3,17.86,3,12.08,3,.00,3,
1,2006,296,1405,188,16.77,3,34.91,3,1203.00,3,30.19,3,17.98,3,1.24,3,.00,3,
1,2006,296,1406,188,16.74,3,37.12,3,1199.00,3,30.19,3,17.83,3,358.80,3,.00,3,
1,2006,296,1407,188,16.77,3,31.19,3,1194.00,3,30.19,3,18.97,3,358.20,3,.00,3,
1,2006,296,1408,188,16.84,3,39.17,3,1188.00,3,30.19,3,18.04,3,353.00,3,.00,3,
1,2006,296,1409,188,16.91,3,38.20,3,1183.00,3,30.19,3,19.03,3,356.10,3,.00,3,
1,2006,296,1410,188,17.01,3,35.85,3,1177.00,3,30.19,3,20.34,3,9.33,3,.00,3,
1,2006,296,1411,188,16.91,3,31.29,3,1172.00,3,30.19,3,22.06,3,7.84,3,.00,3,
1,2006,296,1412,188,16.84,3,32.13,3,1167.00,3,30.18,3,20.49,3,4.81,3,.00,3,
1,2006,296,1413,188,16.94,3,31.72,3,1162.00,3,30.19,3,18.89,3,3.94,3,.00,3,
1,2006,296,1414,188,16.97,3,33.00,3,1155.00,3,30.19,3,15.39,3,3.27,3,.00,3,
1,2006,296,1415,188,16.94,3,33.20,3,1149.00,3,30.19,3,19.41,3,6.30,3,.00,3,
1,2006,296,1416,188,17.04,3,35.14,3,1144.00,3,30.19,3,18.28,3,360.00,3,.00,3,
1,2006,296,1417,188,17.11,3,34.54,3,1139.00,3,30.19,3,19.10,3,8.32,3,.00,3,
1,2006,296,1418,188,17.01,3,34.67,3,1135.00,3,30.18,3,20.93,3,356.40,3,.00,3,
1,2006,296,1419,188,16.94,3,31.72,3,1129.00,3,30.18,3,21.18,3,.33,3,.00,3,
1,2006,296,1420,188,16.97,3,34.14,3,1123.00,3,30.19,3,17.39,3,9.37,3,.00,3,
1,2006,296,1421,188,17.07,3,34.54,3,1115.00,3,30.18,3,17.98,3,8.41,3,.00,3,
1,2006,296,1422,188,17.14,3,33.13,3,1109.00,3,30.18,3,19.05,3,356.80,3,.00,3,
1,2006,296,1423,188,17.07,3,30.75,3,1103.00,3,30.18,3,17.43,3,358.00,3,.00,3,
1,2006,296,1424,188,17.14,3,33.00,3,1099.00,3,30.19,3,18.02,3,357.70,3,.00,3,
1,2006,296,1425,188,17.17,3,30.85,3,1094.00,3,30.18,3,19.77,3,.93,3,.00,3,
1,2006,296,1426,188,17.14,3,29.78,3,1089.00,3,30.18,3,18.53,3,356.30,3,.00,3,
1,2006,296,1427,188,17.10,3,32.46,3,1085.00,3,30.18,3,19.51,3,357.80,3,.00,3,
1,2006,296,1428,188,17.10,3,33.20,3,1079.00,3,30.18,3,19.36,3,356.30,3,.00,3,
1,2006,296,1429,188,17.20,3,34.67,3,1074.00,3,30.18,3,18.45,3,349.80,3,.00,3,
1,2006,296,1430,188,17.30,3,35.44,3,1067.00,3,30.18,3,18.13,3,355.10,3,.00,3,
1,2006,296,1431,188,17.34,3,33.56,3,1060.00,3,30.18,3,18.58,3,358.10,3,.00,3,
1,2006,296,1432,188,17.30,3,33.23,3,1054.00,3,30.18,3,17.64,3,354.00,3,.00,3,
1,2006,296,1433,188,17.34,3,30.92,3,1049.00,3,30.18,3,18.50,3,359.40,3,.00,3,
1,2006,296,1434,188,17.24,3,29.71,3,1045.00,3,30.18,3,18.34,3,1.27,3,.00,3,
1,2006,296,1435,188,17.37,3,31.92,3,1035.00,3,30.18,3,17.86,3,358.50,3,.00,3,
1,2006,296,1436,188,17.34,3,33.53,3,1025.00,3,30.18,3,17.88,3,1.45,3,.00,3,
1,2006,296,1437,188,17.40,3,31.52,3,1017.00,3,30.18,3,19.69,3,4.90,3,.00,3,
1,2006,296,1438,188,17.50,3,34.10,3,1012.00,3,30.18,3,20.02,3,7.33,3,.00,3,
1,2006,296,1439,188,17.47,3,33.36,3,1007.00,3,30.18,3,20.06,3,8.01,3,.00,3,
1,2006,296,1440,188,17.54,3,36.85,3,1001.00,3,30.18,3,20.60,3,10.62,3,.00,3,
1,2006,296,1441,188,17.50,3,34.23,3,995.00,3,30.18,3,22.13,3,3.40,3,.00,3,
1,2006,296,1442,188,17.47,3,33.87,3,989.00,3,30.18,3,21.68,3,1.08,3,.00,3,
1,2006,296,1443,188,17.50,3,30.41,3,983.00,3,30.18,3,19.47,3,2.16,3,.00,3,
1,2006,296,1444,188,17.50,3,30.91,3,978.00,3,30.18,3,21.01,3,5.36,3,.00,3,
1,2006,296,1445,188,17.53,3,31.38,3,971.00,3,30.18,3,20.22,3,358.20,3,.00,3,
1,2006,296,1446,188,17.60,3,30.38,3,965.00,3,30.18,3,17.84,3,348.20,3,.00,3,
1,2006,296,1447,188,17.67,3,29.24,3,956.00,3,30.18,3,16.83,3,352.90,3,.00,3,
1,2006,296,1448,188,17.67,3,33.80,3,948.00,3,30.18,3,16.67,3,353.00,3,.00,3,
1,2006,296,1449,188,17.60,3,31.45,3,942.00,3,30.17,3,16.51,3,1.90,3,.00,3,
1,2006,296,1450,188,17.60,3,32.12,3,936.00,3,30.17,3,20.16,3,3.00,3,.00,3,
1,2006,296,1451,188,17.64,3,29.37,3,932.00,3,30.17,3,23.02,3,8.60,3,.00,3,
1,2006,296,1452,188,17.57,3,29.61,3,922.00,3,30.18,3,20.79,3,9.65,3,.00,3,
1,2006,296,1453,188,17.74,3,40.33,3,916.00,3,30.18,3,18.48,3,2.83,3,.00,3,
1,2006,296,1454,188,17.84,3,38.32,3,911.00,3,30.17,3,20.67,3,359.20,3,.00,3,
1,2006,296,1455,188,17.80,3,32.02,3,905.00,3,30.17,3,21.58,3,358.00,3,.00,3,
1,2006,296,1456,188,17.67,3,29.67,3,901.00,3,30.17,3,23.14,3,354.10,3,.00,3,
1,2006,296,1457,188,17.53,3,27.79,3,893.00,3,30.18,3,20.02,3,354.20,3,.00,3,
1,2006,296,1458,188,17.57,3,32.25,3,883.00,3,30.17,3,17.12,3,357.90,3,.00,3,
1,2006,296,1459,188,17.67,3,31.92,3,876.00,3,30.17,3,19.71,3,359.60,3,.00,3,
1,2006,296,1500,188,17.60,3,30.71,3,869.00,3,30.17,3,20.92,3,358.40,3,.00,3,
1,2006,296,1501,188,17.67,3,32.55,3,863.00,3,30.17,3,20.78,3,354.00,3,.00,3,
1,2006,296,1502,188,17.73,3,31.11,3,861.00,3,30.17,3,21.76,3,347.80,3,.00,3,
1,2006,296,1503,188,17.70,3,37.05,3,852.00,3,30.17,3,22.95,3,354.80,3,.00,3,
1,2006,296,1504,188,17.63,3,29.77,3,846.00,3,30.17,3,21.33,3,355.60,3,.00,3,
1,2006,296,1505,188,17.67,3,29.77,3,838.00,3,30.17,3,21.43,3,347.80,3,.00,3,
1,2006,296,1506,188,17.77,3,32.69,3,831.00,3,30.17,3,20.31,3,344.80,3,.00,3,
1,2006,296,1507,188,17.83,3,28.10,3,823.00,3,30.18,3,20.54,3,349.10,3,.00,3,
1,2006,296,1508,188,17.84,3,31.85,3,817.00,3,30.18,3,18.94,3,355.00,3,.00,3,
1,2006,296,1509,188,17.87,3,31.58,3,809.00,3,30.18,3,19.02,3,355.90,3,.00,3,
1,2006,296,1510,188,17.90,3,26.86,3,799.00,3,30.18,3,21.31,3,11.62,3,.00,3,
1,2006,296,1511,188,17.83,3,30.48,3,792.00,3,30.18,3,17.65,3,5.17,3,.00,3,
1,2006,296,1512,188,17.87,3,30.74,3,786.00,3,30.18,3,16.55,3,6.63,3,.00,3,
1,2006,296,1513,188,17.93,3,31.52,3,780.00,3,30.18,3,17.79,3,6.46,3,.00,3,
1,2006,296,1514,188,18.00,3,30.11,3,772.00,3,30.18,3,17.75,3,8.25,3,.00,3,
1,2006,296,1515,188,18.00,3,32.22,3,766.00,3,30.18,3,19.87,3,12.36,3,.00,3,
1,2006,296,1516,188,17.90,3,30.04,3,761.00,3,30.18,3,19.66,3,4.73,3,.00,3,
1,2006,296,1517,188,17.93,3,33.02,3,753.00,3,30.18,3,18.27,3,5.78,3,.00,3,
1,2006,296,1518,188,18.00,3,31.28,3,745.00,3,30.18,3,17.11,3,14.79,3,.00,3,
1,2006,296,1519,188,18.03,3,32.35,3,737.00,3,30.18,3,15.98,3,11.11,3,.00,3,
1,2006,296,1520,188,18.07,3,31.01,3,730.00,3,30.18,3,18.44,3,7.27,3,.00,3,
1,2006,296,1521,188,18.03,3,31.31,3,725.00,3,30.18,3,18.76,3,3.60,3,.00,3,
1,2006,296,1522,188,17.90,3,29.91,3,719.00,3,30.18,3,18.88,3,3.68,3,.00,3,
1,2006,296,1523,188,18.00,3,30.27,3,711.00,3,30.18,3,19.30,3,358.20,3,.00,3,
1,2006,296,1524,188,18.07,3,35.74,3,703.00,3,30.18,3,18.31,3,358.50,3,.00,3,
1,2006,296,1525,188,18.00,3,35.44,3,695.40,3,30.17,3,21.18,3,3.27,3,.00,3,
1,2006,296,1526,188,18.07,3,33.42,3,687.40,3,30.18,3,20.31,3,3.51,3,.00,3,
1,2006,296,1527,188,18.03,3,30.07,3,679.30,3,30.18,3,18.79,3,360.00,3,.00,3,
1,2006,296,1528,188,18.00,3,33.83,3,673.20,3,30.18,3,19.29,3,351.40,3,.00,3,
1,2006,296,1529,188,17.93,3,29.77,3,667.00,3,30.18,3,22.03,3,346.60,3,.00,3,
1,2006,296,1530,188,17.96,3,27.26,3,659.00,3,30.18,3,21.72,3,344.90,3,.00,3,
1,2006,296,1531,188,18.10,3,30.94,3,651.90,3,30.18,3,19.04,3,344.60,3,.00,3,
1,2006,296,1532,188,18.23,3,28.56,3,645.30,3,30.18,3,18.63,3,338.70,3,.00,3,
1,2006,296,1533,188,18.27,3,30.04,3,636.70,3,30.17,3,17.69,3,340.30,3,.00,3,
1,2006,296,1534,188,18.16,3,28.03,3,628.20,3,30.18,3,18.01,3,7.27,3,.00,3,
1,2006,296,1535,188,18.13,3,30.64,3,621.60,3,30.17,3,17.18,3,12.25,3,.00,3,
1,2006,296,1536,188,18.03,3,32.15,3,614.00,3,30.18,3,19.66,3,359.20,3,.00,3,
1,2006,296,1537,188,18.03,3,29.94,3,605.50,3,30.18,3,20.13,3,352.20,3,.00,3,
1,2006,296,1538,188,18.03,3,28.23,3,598.00,3,30.18,3,18.96,3,348.20,3,.00,3,
1,2006,296,1539,188,18.10,3,29.84,3,588.50,3,30.18,3,19.28,3,354.70,3,.00,3,
1,2006,296,1540,188,17.96,3,32.55,3,581.40,3,30.18,3,20.00,3,358.20,3,.00,3,
1,2006,296,1541,188,18.06,3,32.12,3,574.80,3,30.18,3,20.95,3,353.80,3,.00,3,
1,2006,296,1542,188,17.93,3,31.14,3,567.70,3,30.18,3,20.13,3,357.00,3,.00,3,
1,2006,296,1543,188,17.90,3,27.36,3,560.10,3,30.18,3,19.08,3,353.40,3,.00,3,
1,2006,296,1544,188,17.96,3,31.98,3,552.10,3,30.18,3,16.92,3,346.90,3,.00,3,
1,2006,296,1545,188,17.96,3,31.14,3,544.00,3,30.18,3,17.36,3,351.90,3,.00,3,
1,2006,296,1546,188,18.00,3,33.32,3,536.50,3,30.18,3,20.82,3,348.40,3,.00,3,
1,2006,296,1547,188,17.96,3,35.20,3,529.80,3,30.18,3,18.26,3,358.20,3,.00,3,
1,2006,296,1548,188,18.00,3,34.13,3,523.20,3,30.18,3,18.75,3,352.50,3,.00,3,
1,2006,296,1549,188,17.93,3,35.40,3,515.60,3,30.18,3,17.39,3,358.20,3,.00,3,
1,2006,296,1550,188,18.06,3,33.62,3,507.10,3,30.18,3,16.50,3,1.48,3,.00,3,
1,2006,296,1551,188,18.03,3,30.14,3,498.60,3,30.18,3,20.71,3,355.00,3,.00,3,
1,2006,296,1552,188,17.96,3,29.77,3,491.00,3,30.18,3,20.73,3,348.00,3,.00,3,
1,2006,296,1553,188,17.96,3,28.96,3,482.50,3,30.18,3,21.11,3,355.70,3,.00,3,
1,2006,296,1554,188,17.96,3,31.01,3,473.50,3,30.18,3,19.05,3,355.00,3,.00,3,
1,2006,296,1555,188,17.76,3,32.55,3,466.00,3,30.18,3,20.87,3,347.70,3,.00,3,
1,2006,296,1556,188,17.86,3,32.92,3,458.90,3,30.18,3,18.53,3,355.30,3,.00,3,
1,2006,296,1557,188,17.96,3,28.29,3,451.30,3,30.18,3,18.82,3,353.00,3,.00,3,
1,2006,296,1558,188,17.93,3,33.32,3,444.20,3,30.18,3,17.28,3,351.60,3,.00,3,
1,2006,296,1559,188,18.03,3,31.18,3,437.10,3,30.18,3,20.26,3,356.10,3,.00,3,
1,2006,296,1600,188,17.89,3,30.91,3,431.00,3,30.18,3,19.04,3,.44,3,.00,3,
1,2006,296,1601,188,17.89,3,36.21,3,420.10,3,30.18,3,17.88,3,.09,3,.00,3,
1,2006,296,1602,188,17.89,3,36.00,3,416.30,3,30.18,3,18.48,3,352.40,3,.00,3,
1,2006,296,1603,188,17.89,3,31.65,3,408.30,3,30.18,3,21.01,3,347.60,3,.00,3,
1,2006,296,1604,188,17.89,3,30.88,3,399.70,3,30.18,3,19.07,3,349.60,3,.00,3,
1,2006,296,1605,188,17.93,3,33.39,3,391.20,3,30.18,3,17.24,3,348.90,3,.00,3,
1,2006,296,1606,188,17.96,3,30.64,3,384.10,3,30.18,3,19.60,3,356.40,3,.00,3,
1,2006,296,1607,188,17.86,3,32.52,3,377.00,3,30.18,3,18.26,3,358.40,3,.00,3,
1,2006,296,1608,188,17.86,3,38.48,3,369.50,3,30.18,3,17.86,3,359.70,3,.00,3,
1,2006,296,1609,188,17.86,3,34.76,3,361.40,3,30.18,3,20.57,3,6.13,3,.00,3,
1,2006,296,1610,188,17.79,3,33.05,3,353.90,3,30.18,3,20.47,3,6.60,3,.00,3,
1,2006,296,1611,188,17.76,3,36.47,3,346.30,3,30.18,3,18.68,3,5.33,3,.00,3,
1,2006,296,1612,188,17.76,3,29.67,3,340.10,3,30.18,3,21.12,3,3.22,3,.00,3,
1,2006,296,1613,188,17.59,3,33.83,3,332.10,3,30.18,3,19.77,3,9.01,3,.00,3,
1,2006,296,1614,188,17.73,3,33.83,3,324.50,3,30.18,3,18.78,3,2.16,3,.00,3,
1,2006,296,1615,188,17.63,3,30.24,3,317.40,3,30.18,3,20.91,3,3.25,3,.00,3,
1,2006,296,1616,188,17.59,3,30.41,3,310.30,3,30.18,3,17.30,3,4.24,3,.00,3,
1,2006,296,1617,188,17.73,3,33.05,3,302.80,3,30.18,3,18.01,3,318.70,3,.00,3,
1,2006,296,1618,188,17.73,3,28.80,3,295.20,3,30.18,3,18.41,3,354.00,3,.00,3,
1,2006,296,1619,188,17.79,3,30.87,3,287.60,3,30.18,3,17.40,3,344.70,3,.00,3,
1,2006,296,1620,188,17.69,3,27.46,3,280.10,3,30.18,3,18.44,3,349.70,3,.00,3,
1,2006,296,1621,188,17.69,3,30.81,3,273.40,3,30.18,3,15.77,3,349.30,3,.00,3,
1,2006,296,1622,188,17.76,3,31.95,3,266.80,3,30.18,3,17.95,3,353.40,3,.00,3,
1,2006,296,1623,188,17.56,3,31.44,3,260.20,3,30.18,3,20.10,3,350.80,3,.00,3,
1,2006,296,1624,188,17.56,3,32.28,3,252.60,3,30.18,3,17.79,3,343.70,3,.00,3,
1,2006,296,1625,188,17.56,3,32.08,3,245.00,3,30.18,3,19.67,3,352.10,3,.00,3,
1,2006,296,1626,188,17.49,3,32.08,3,238.40,3,30.18,3,19.76,3,342.10,3,.00,3,
1,2006,296,1627,188,17.49,3,32.35,3,230.90,3,30.18,3,19.51,3,342.40,3,.00,3,
1,2006,296,1628,188,17.46,3,29.17,3,224.20,3,30.18,3,19.42,3,351.60,3,.00,3,
1,2006,296,1629,188,17.39,3,35.97,3,217.60,3,30.18,3,18.98,3,346.20,3,.00,3,
1,2006,296,1630,188,17.43,3,35.90,3,211.00,3,30.18,3,19.25,3,343.00,3,.00,3,
1,2006,296,1631,188,17.43,3,34.60,3,203.40,3,30.18,3,18.74,3,351.30,3,.00,3,
1,2006,296,1632,188,17.43,3,35.57,3,195.80,3,30.19,3,19.48,3,353.00,3,.00,3,
1,2006,296,1633,188,17.46,3,33.72,3,189.20,3,30.19,3,20.84,3,355.00,3,.00,3,
1,2006,296,1634,188,17.32,3,36.94,3,181.70,3,30.19,3,18.08,3,3.40,3,.00,3,
1,2006,296,1635,188,17.49,3,29.33,3,175.00,3,30.19,3,20.10,3,4.98,3,.00,3,
1,2006,296,1636,188,17.39,3,31.01,3,168.40,3,30.19,3,16.92,3,2.21,3,.00,3,
1,2006,296,1637,188,17.32,3,29.23,3,161.80,3,30.19,3,21.82,3,356.20,3,.00,3,
1,2006,296,1638,188,17.36,3,29.17,3,155.20,3,30.19,3,19.80,3,356.40,3,.00,3,
1,2006,296,1639,188,17.39,3,31.91,3,147.60,3,30.19,3,19.57,3,331.00,3,.00,3,
1,2006,296,1640,188,17.43,3,30.67,3,139.60,3,30.19,3,18.02,3,4.82,3,.00,3,
1,2006,296,1641,188,17.39,3,31.71,3,132.50,3,30.19,3,16.44,3,7.50,3,.00,3,
1,2006,296,1642,188,17.43,3,32.38,3,125.80,3,30.19,3,19.83,3,2.43,3,.00,3,
1,2006,296,1643,188,17.39,3,31.98,3,119.20,3,30.19,3,19.79,3,5.51,3,.00,3,
1,2006,296,1644,188,17.29,3,30.67,3,113.50,3,30.19,3,18.80,3,355.60,3,.00,3,
1,2006,296,1645,188,17.29,3,38.05,3,106.90,3,30.19,3,16.76,3,357.80,3,.00,3,
1,2006,296,1646,188,17.33,3,34.23,3,101.20,3,30.19,3,16.03,3,354.00,3,.00,3,
1,2006,296,1647,188,17.29,3,31.81,3,91.30,3,30.19,3,19.60,3,352.70,3,.00,3,
1,2006,296,1648,188,17.16,3,33.06,3,88.50,3,30.20,3,19.01,3,349.50,3,.00,3,
1,2006,296,1649,188,17.23,3,35.24,3,83.30,3,30.19,3,17.96,3,6.17,3,.00,3,
1,2006,296,1650,188,17.19,3,31.61,3,77.10,3,30.19,3,20.87,3,.62,3,.00,3,
1,2006,296,1651,188,17.26,3,30.94,3,71.90,3,30.20,3,17.58,3,355.70,3,.00,3,
1,2006,296,1652,188,17.20,3,30.98,3,67.18,3,30.20,3,15.68,3,.14,3,.00,3,
1,2006,296,1653,188,17.26,3,33.49,3,62.44,3,30.20,3,15.09,3,6.08,3,.00,3,
1,2006,296,1654,188,17.20,3,40.33,3,57.71,3,30.20,3,16.56,3,8.68,3,.00,3,
1,2006,296,1655,188,17.16,3,37.68,3,52.98,3,30.20,3,19.35,3,9.97,3,.00,3,
1,2006,296,1656,188,17.26,3,36.64,3,48.73,3,30.19,3,19.27,3,5.68,3,.00,3,
1,2006,296,1657,188,17.23,3,34.00,3,44.94,3,30.20,3,20.27,3,356.20,3,.00,3,
1,2006,296,1658,188,17.03,3,31.55,3,41.63,3,30.20,3,18.20,3,354.30,3,.00,3,
1,2006,296,1659,188,17.10,3,33.59,3,36.90,3,30.20,3,19.98,3,358.60,3,.00,3,
1,2006,296,1700,188,17.03,3,32.89,3,32.17,3,30.20,3,19.71,3,5.08,3,.00,3,
1,2006,296,1701,188,16.96,3,29.94,3,29.33,3,30.20,3,19.31,3,4.24,3,.00,3,
1,2006,296,1702,188,16.90,3,31.01,3,27.44,3,30.20,3,18.45,3,10.66,3,.00,3,
1,2006,296,1703,188,16.93,3,40.33,3,24.60,3,30.20,3,17.70,3,359.60,3,.00,3,
1,2006,296,1704,188,16.90,3,30.85,3,22.71,3,30.20,3,18.81,3,350.70,3,.00,3,
1,2006,296,1705,188,16.83,3,32.52,3,19.87,3,30.20,3,17.22,3,351.10,3,.00,3,
1,2006,296,1706,188,16.90,3,42.14,3,17.03,3,30.20,3,14.68,3,356.00,3,.00,3,
1,2006,296,1707,188,16.83,3,39.09,3,15.14,3,30.20,3,17.73,3,348.00,3,.00,3,
1,2006,296,1708,188,16.83,3,42.35,3,13.25,3,30.21,3,16.12,3,359.20,3,.00,3,
1,2006,296,1709,188,16.83,3,34.63,3,11.35,3,30.20,3,16.70,3,351.30,3,.00,3,
1,2006,296,1710,188,16.73,3,34.17,3,10.41,3,30.20,3,18.91,3,349.10,3,.00,3,
1,2006,296,1711,188,16.80,3,32.76,3,9.46,3,30.20,3,17.25,3,353.40,3,.00,3,
1,2006,296,1712,188,16.70,3,37.42,3,7.57,3,30.20,3,18.26,3,356.50,3,.00,3,
1,2006,296,1713,188,16.70,3,29.81,3,6.62,3,30.21,3,17.65,3,350.80,3,.00,3,
1,2006,296,1714,188,16.63,3,36.75,3,5.68,3,30.21,3,16.88,3,352.80,3,.00,3,
1,2006,296,1715,188,16.63,3,37.55,3,5.20,3,30.21,3,18.35,3,4.76,3,.00,3,
1,2006,296,1716,188,16.67,3,32.42,3,3.78,3,30.21,3,17.78,3,3.63,3,.00,3,
1,2006,296,1717,188,16.60,3,33.70,3,3.78,3,30.21,3,15.92,3,359.60,3,.00,3,
1,2006,296,1718,188,16.63,3,36.35,3,3.78,3,30.20,3,15.63,3,350.10,3,.00,3,
1,2006,296,1719,188,16.63,3,39.10,3,2.84,3,30.20,3,16.49,3,349.00,3,.00,3,
1,2006,296,1720,188,16.67,3,33.87,3,2.84,3,30.21,3,18.15,3,356.30,3,.00,3,
1,2006,296,1721,188,16.63,3,38.53,3,1.89,3,30.21,3,16.44,3,359.10,3,.00,3,
1,2006,296,1722,188,16.63,3,31.08,3,1.89,3,30.20,3,17.58,3,.32,3,.00,3,
1,2006,296,1723,188,16.67,3,34.64,3,.95,3,30.21,3,19.92,3,355.50,3,.00,3,
1,2006,296,1724,188,16.50,3,30.75,3,.95,3,30.20,3,18.58,3,348.60,3,.00,3,
1,2006,296,1725,188,16.60,3,37.72,3,.95,3,30.21,3,16.83,3,350.70,3,.00,3,
1,2006,296,1726,188,16.50,3,32.16,3,.95,3,30.21,3,17.67,3,351.70,3,.00,3,
1,2006,296,1727,188,16.50,3,35.91,3,.95,3,30.21,3,18.67,3,.44,3,.00,3,
1,2006,296,1728,188,16.50,3,34.84,3,.95,3,30.21,3,16.95,3,360.00,3,.00,3,
1,2006,296,1729,188,16.54,3,33.87,3,.95,3,30.21,3,17.45,3,5.14,3,.00,3,
1,2006,296,1730,188,16.47,3,31.82,3,.47,3,30.21,3,18.76,3,4.03,3,.00,3,
1,2006,296,1731,188,16.44,3,37.46,3,.00,3,30.21,3,16.40,3,3.78,3,.00,3,
1,2006,296,1732,188,16.50,3,32.73,3,.00,3,30.21,3,18.92,3,7.13,3,.00,3,
1,2006,296,1733,188,16.47,3,32.73,3,.00,3,30.21,3,18.55,3,359.30,3,.00,3,
1,2006,296,1734,188,16.50,3,30.82,3,.00,3,30.21,3,17.16,3,5.64,3,.00,3,
1,2006,296,1735,188,16.40,3,31.45,3,.00,3,30.21,3,13.11,3,5.56,3,.00,3,
1,2006,296,1736,188,16.44,3,36.15,3,.00,3,30.21,3,13.44,3,9.41,3,.00,3,
1,2006,296,1737,188,16.50,3,37.42,3,.00,3,30.21,3,16.32,3,6.59,3,.00,3,
1,2006,296,1738,188,16.47,3,31.22,3,.00,3,30.21,3,15.82,3,1.06,3,.00,3,
1,2006,296,1739,188,16.34,3,36.72,3,.00,3,30.21,3,13.67,3,1.35,3,.00,3,
1,2006,296,1740,188,16.40,3,34.84,3,.00,3,30.21,3,15.50,3,10.66,3,.00,3,
1,2006,296,1741,188,16.30,3,33.43,3,.00,3,30.21,3,15.78,3,9.94,3,.00,3,
1,2006,296,1742,188,16.34,3,37.59,3,.00,3,30.21,3,17.00,3,15.31,3,.00,3,
1,2006,296,1743,188,16.37,3,37.39,3,.00,3,30.21,3,18.08,3,4.36,3,.00,3,
1,2006,296,1744,188,16.34,3,30.48,3,.00,3,30.21,3,19.86,3,7.27,3,.00,3,
1,2006,296,1745,188,16.34,3,34.47,3,.00,3,30.22,3,16.55,3,9.98,3,.00,3,
1,2006,296,1746,188,16.34,3,32.93,3,.00,3,30.22,3,17.31,3,9.54,3,.00,3,
1,2006,296,1747,188,16.30,3,37.29,3,.00,3,30.21,3,15.10,3,3.94,3,.00,3,
1,2006,296,1748,188,16.40,3,41.41,3,.00,3,30.21,3,18.21,3,356.10,3,.00,3,
1,2006,296,1749,188,16.37,3,32.83,3,.00,3,30.21,3,17.24,3,358.00,3,.00,3,
1,2006,296,1750,188,16.34,3,36.28,3,.00,3,30.22,3,16.18,3,356.20,3,.00,3,
1,2006,296,1751,188,16.37,3,32.46,3,.00,3,30.22,3,18.17,3,346.00,3,.00,3,
1,2006,296,1752,188,16.44,3,39.47,3,.00,3,30.21,3,16.29,3,3.36,3,.00,3,
1,2006,296,1753,188,16.47,3,33.87,3,.00,3,30.22,3,16.66,3,358.80,3,.00,3,
1,2006,296,1754,188,16.37,3,41.01,3,.00,3,30.22,3,14.02,3,353.70,3,.00,3,
1,2006,296,1755,188,16.47,3,39.03,3,.00,3,30.22,3,14.89,3,356.10,3,.00,3,
1,2006,296,1756,188,16.57,3,33.03,3,.00,3,30.22,3,18.26,3,354.60,3,.00,3,
1,2006,296,1757,188,16.51,3,30.85,3,.00,3,30.22,3,15.69,3,357.20,3,.00,3,
1,2006,296,1758,188,16.40,3,36.75,3,.00,3,30.22,3,14.78,3,3.77,3,.00,3,
1,2006,296,1759,188,16.44,3,37.83,3,.00,3,30.22,3,15.99,3,359.10,3,.00,3,
1,2006,296,1800,188,16.40,3,32.60,3,.00,3,30.22,3,15.44,3,5.01,3,.00,3,
1,2006,296,1801,188,16.44,3,36.79,3,.00,3,30.22,3,14.17,3,4.00,3,.00,3,
1,2006,296,1802,188,16.40,3,36.42,3,.00,3,30.22,3,16.65,3,353.50,3,.00,3,
1,2006,296,1803,188,16.44,3,28.07,3,.00,3,30.22,3,18.68,3,355.60,3,.00,3,
1,2006,296,1804,188,16.34,3,29.91,3,.00,3,30.22,3,15.96,3,358.30,3,.00,3,
1,2006,296,1805,188,16.34,3,29.61,3,.00,3,30.22,3,16.24,3,354.50,3,.00,3,
1,2006,296,1806,188,16.34,3,39.44,3,.00,3,30.22,3,16.59,3,11.08,3,.00,3,
1,2006,296,1807,188,16.37,3,35.08,3,.00,3,30.21,3,17.09,3,13.46,3,.00,3,
1,2006,296,1808,188,16.34,3,30.38,3,.00,3,30.22,3,18.80,3,11.46,3,.00,3,
1,2006,296,1809,188,16.24,3,29.58,3,.00,3,30.22,3,17.54,3,3.06,3,.00,3,
1,2006,296,1810,188,16.27,3,33.70,3,.47,3,30.22,3,16.01,3,2.56,3,.00,3,
1,2006,296,1811,188,16.24,3,33.64,3,.00,3,30.22,3,16.99,3,12.03,3,.00,3,
1,2006,296,1812,188,16.24,3,29.14,3,.00,3,30.22,3,18.20,3,12.17,3,.00,3,
1,2006,296,1813,188,16.20,3,30.35,3,.00,3,30.22,3,15.86,3,14.52,3,.00,3,
1,2006,296,1814,188,16.27,3,32.26,3,.00,3,30.22,3,16.35,3,7.02,3,.00,3,
1,2006,296,1815,188,16.27,3,30.89,3,.00,3,30.22,3,15.06,3,3.03,3,.00,3,
1,2006,296,1816,188,16.24,3,32.76,3,.00,3,30.22,3,15.17,3,9.28,3,.00,3,
1,2006,296,1817,188,16.27,3,34.98,3,.00,3,30.21,3,15.71,3,.94,3,.00,3,
1,2006,296,1818,188,16.24,3,38.83,3,.00,3,30.22,3,15.78,3,10.56,3,.00,3,
1,2006,296,1819,188,16.20,3,30.11,3,.00,3,30.22,3,15.46,3,19.35,3,.00,3,
1,2006,296,1820,188,16.24,3,34.71,3,.00,3,30.22,3,15.38,3,13.95,3,.00,3,
1,2006,296,1821,188,16.24,3,33.70,3,.00,3,30.22,3,16.09,3,7.59,3,.00,3,
1,2006,296,1822,188,16.27,3,35.92,3,.00,3,30.22,3,15.19,3,1.54,3,.00,3,
1,2006,296,1823,188,16.27,3,35.75,3,.00,3,30.22,3,15.96,3,14.15,3,.00,3,
1,2006,296,1824,188,16.27,3,33.47,3,.00,3,30.22,3,14.25,3,18.90,3,.00,3,
1,2006,296,1825,188,16.24,3,31.35,3,.00,3,30.22,3,12.81,3,24.22,3,.00,3,
1,2006,296,1826,188,16.14,3,37.66,3,.00,3,30.22,3,13.65,3,5.27,3,.00,3,
1,2006,296,1827,188,16.30,3,33.87,3,.00,3,30.22,3,13.64,3,1.87,3,.00,3,
1,2006,296,1828,188,16.10,3,33.30,3,.00,3,30.22,3,13.60,3,8.62,3,.00,3,
1,2006,296,1829,188,16.17,3,34.37,3,.00,3,30.22,3,13.65,3,15.68,3,.00,3,
1,2006,296,1830,188,16.17,3,31.89,3,.00,3,30.22,3,12.10,3,12.68,3,.00,3,
1,2006,296,1831,188,16.04,3,33.13,3,.00,3,30.22,3,13.62,3,12.76,3,.00,3,
1,2006,296,1832,188,16.17,3,34.27,3,.00,3,30.22,3,14.05,3,11.40,3,.00,3,
1,2006,296,1833,188,16.17,3,34.17,3,.00,3,30.21,3,14.90,3,17.08,3,.00,3,
1,2006,296,1834,188,16.14,3,32.63,3,.00,3,30.21,3,14.59,3,6.92,3,.00,3,
1,2006,296,1835,188,16.10,3,34.07,3,.00,3,30.22,3,14.46,3,11.67,3,.00,3,
1,2006,296,1836,188,16.10,3,31.89,3,.00,3,30.21,3,13.34,3,8.16,3,.00,3,
1,2006,296,1837,188,16.17,3,30.82,3,.00,3,30.21,3,12.63,3,3.81,3,.00,3,
1,2006,296,1838,188,16.07,3,32.03,3,.00,3,30.21,3,10.66,3,6.22,3,.00,3,
1,2006,296,1839,188,16.04,3,38.10,3,.00,3,30.21,3,10.74,3,20.81,3,.00,3,
1,2006,296,1840,188,16.04,3,30.92,3,.00,3,30.21,3,12.04,3,19.43,3,.00,3,
1,2006,296,1841,188,16.00,3,32.36,3,.00,3,30.21,3,12.31,3,16.75,3,.00,3,
1,2006,296,1842,188,16.04,3,32.46,3,.00,3,30.21,3,13.09,3,23.40,3,.00,3,
1,2006,296,1843,188,15.97,3,32.73,3,.00,3,30.21,3,12.17,3,13.60,3,.00,3,
1,2006,296,1844,188,16.04,3,39.64,3,.00,3,30.21,3,11.90,3,23.22,3,.00,3,
1,2006,296,1845,188,16.00,3,36.32,3,.00,3,30.21,3,11.39,3,13.27,3,.00,3,
1,2006,296,1846,188,16.04,3,32.26,3,.00,3,30.22,3,9.74,3,10.97,3,.00,3,
1,2006,296,1847,188,16.00,3,32.96,3,.00,3,30.22,3,10.38,3,16.21,3,.00,3,
1,2006,296,1848,188,15.94,3,33.67,3,.00,3,30.22,3,9.76,3,26.83,3,.00,3,
1,2006,296,1849,188,16.00,3,41.15,3,.47,3,30.22,3,9.86,3,28.20,3,.00,3,
1,2006,296,1850,188,16.00,3,37.09,3,.00,3,30.21,3,10.94,3,4.62,3,.00,3,
1,2006,296,1851,188,16.04,3,34.71,3,.00,3,30.21,3,11.31,3,5.16,3,.00,3,
1,2006,296,1852,188,15.97,3,32.56,3,.00,3,30.22,3,11.00,3,2.81,3,.00,3,
1,2006,296,1853,188,16.04,3,33.07,3,.00,3,30.22,3,10.73,3,19.34,3,.00,3,
1,2006,296,1854,188,15.97,3,32.73,3,.00,3,30.21,3,13.18,3,22.48,3,.00,3,
1,2006,296,1855,188,15.97,3,34.17,3,.00,3,30.21,3,11.24,3,17.17,3,.00,3,
1,2006,296,1856,188,15.94,3,33.84,3,.00,3,30.22,3,11.02,3,21.22,3,.00,3,
1,2006,296,1857,188,16.00,3,33.94,3,.00,3,30.21,3,11.00,3,23.25,3,.00,3,
1,2006,296,1858,188,15.94,3,32.53,3,.00,3,30.22,3,11.67,3,14.47,3,.00,3,
1,2006,296,1859,188,15.94,3,32.03,3,.00,3,30.22,3,9.86,3,20.82,3,.00,3,
1,2006,296,1900,188,15.94,3,32.43,3,.00,3,30.21,3,10.32,3,20.67,3,.00,3,
1,2006,296,1901,188,15.94,3,32.16,3,.00,3,30.22,3,8.51,3,27.38,3,.00,3,
1,2006,296,1902,188,15.94,3,34.54,3,.00,3,30.22,3,10.69,3,10.29,3,.00,3,
1,2006,296,1903,188,15.90,3,30.72,3,.00,3,30.21,3,10.56,3,4.60,3,.00,3,
1,2006,296,1904,188,15.90,3,30.48,3,.00,3,30.21,3,10.49,3,2.30,3,.00,3,
1,2006,296,1905,188,15.90,3,29.88,3,.00,3,30.22,3,10.21,3,.33,3,.00,3,
1,2006,296,1906,188,15.90,3,30.21,3,.00,3,30.22,3,9.94,3,6.01,3,.00,3,
1,2006,296,1907,188,15.83,3,32.26,3,.00,3,30.22,3,9.82,3,.68,3,.00,3,
1,2006,296,1908,188,15.87,3,30.82,3,.00,3,30.22,3,8.54,3,359.40,3,.00,3,
1,2006,296,1909,188,15.94,3,30.65,3,.00,3,30.22,3,7.76,3,.71,3,.00,3,
1,2006,296,1910,188,15.90,3,31.99,3,.00,3,30.22,3,8.42,3,9.46,3,.00,3,
1,2006,296,1911,188,15.87,3,35.41,3,.00,3,30.22,3,8.94,3,12.58,3,.00,3,
1,2006,296,1912,188,15.83,3,32.73,3,.00,3,30.22,3,10.87,3,23.37,3,.00,3,
1,2006,296,1913,188,15.83,3,32.70,3,.47,3,30.22,3,11.57,3,22.40,3,.00,3,
1,2006,296,1914,188,15.87,3,35.95,3,.00,3,30.22,3,10.79,3,24.78,3,.00,3,
1,2006,296,1915,188,15.87,3,31.02,3,.00,3,30.22,3,10.38,3,27.16,3,.00,3,
1,2006,296,1916,188,15.87,3,35.11,3,.00,3,30.22,3,9.05,3,22.41,3,.00,3,
1,2006,296,1917,188,15.73,3,32.60,3,.00,3,30.22,3,8.57,3,19.91,3,.00,3,
1,2006,296,1918,188,15.90,3,33.40,3,.00,3,30.22,3,9.24,3,29.27,3,.00,3,
1,2006,296,1919,188,15.77,3,32.70,3,.47,3,30.21,3,11.06,3,22.99,3,.00,3,
1,2006,296,1920,188,15.80,3,34.44,3,.00,3,30.22,3,9.97,3,23.30,3,.00,3,
1,2006,296,1921,188,15.87,3,34.24,3,.00,3,30.22,3,10.52,3,23.32,3,.00,3,
1,2006,296,1922,188,15.80,3,32.29,3,.47,3,30.22,3,9.34,3,20.45,3,.00,3,
1,2006,296,1923,188,15.80,3,33.37,3,.00,3,30.22,3,9.19,3,32.02,3,.00,3,
1,2006,296,1924,188,15.83,3,32.19,3,.00,3,30.22,3,8.18,3,33.02,3,.00,3,
1,2006,296,1925,188,15.80,3,32.46,3,.00,3,30.22,3,7.71,3,27.22,3,.00,3,
1,2006,296,1926,188,15.73,3,36.15,3,.00,3,30.22,3,7.74,3,15.75,3,.00,3,
1,2006,296,1927,188,15.80,3,39.03,3,.00,3,30.22,3,9.33,3,19.59,3,.00,3,
1,2006,296,1928,188,15.83,3,36.96,3,.00,3,30.22,3,9.92,3,7.09,3,.00,3,
1,2006,296,1929,188,15.80,3,35.35,3,.00,3,30.22,3,10.36,3,18.38,3,.00,3,
1,2006,296,1930,188,15.87,3,33.53,3,.00,3,30.22,3,9.39,3,22.18,3,.00,3,
1,2006,296,1931,188,15.83,3,35.85,3,.00,3,30.22,3,7.44,3,15.22,3,.00,3,
1,2006,296,1932,188,15.77,3,36.05,3,.00,3,30.22,3,6.39,3,17.54,3,.00,3,
1,2006,296,1933,188,15.77,3,37.69,3,.00,3,30.22,3,8.03,3,5.68,3,.00,3,
1,2006,296,1934,188,15.87,3,40.95,3,.00,3,30.22,3,6.40,3,43.37,3,.00,3,
1,2006,296,1935,188,15.87,3,38.87,3,.00,3,30.22,3,3.72,3,41.55,3,.00,3,
1,2006,296,1936,188,15.73,3,40.24,3,.00,3,30.22,3,5.09,3,31.80,3,.00,3,
1,2006,296,1937,188,15.73,3,37.69,3,.00,3,30.22,3,8.89,3,16.64,3,.00,3,
1,2006,296,1938,188,15.77,3,34.57,3,.00,3,30.22,3,7.97,3,8.45,3,.00,3,
1,2006,296,1939,188,15.77,3,31.42,3,.00,3,30.21,3,7.02,3,14.54,3,.00,3,
1,2006,296,1940,188,15.77,3,32.93,3,.00,3,30.22,3,6.60,3,18.44,3,.00,3,
1,2006,296,1941,188,15.73,3,33.97,3,.00,3,30.22,3,7.26,3,17.24,3,.00,3,
1,2006,296,1942,188,15.73,3,33.90,3,.00,3,30.22,3,6.57,3,15.80,3,.00,3,
1,2006,296,1943,188,15.77,3,31.49,3,.00,3,30.22,3,4.47,3,19.08,3,.00,3,
1,2006,296,1944,188,15.80,3,32.93,3,.47,3,30.22,3,4.49,3,14.02,3,.00,3,
1,2006,296,1945,188,15.80,3,33.30,3,.00,3,30.22,3,5.29,3,31.70,3,.00,3,
1,2006,296,1946,188,15.77,3,34.07,3,.47,3,30.22,3,5.34,3,28.98,3,.00,3,
1,2006,296,1947,188,15.73,3,35.01,3,.00,3,30.22,3,3.97,3,16.55,3,.00,3,
1,2006,296,1948,188,15.73,3,42.45,3,.00,3,30.22,3,5.72,3,21.56,3,.00,3,
1,2006,296,1949,188,15.77,3,38.67,3,.47,3,30.22,3,6.94,3,27.89,3,.00,3,
1,2006,296,1950,188,15.70,3,39.54,3,.00,3,30.22,3,5.35,3,32.03,3,.00,3,
1,2006,296,1951,188,15.60,3,39.10,3,.00,3,30.22,3,4.63,3,14.10,3,.00,3,
1,2006,296,1952,188,15.67,3,37.56,3,.00,3,30.22,3,4.49,3,12.38,3,.00,3,
1,2006,296,1953,188,15.63,3,37.79,3,.00,3,30.22,3,5.46,3,4.86,3,.00,3,
1,2006,296,1954,188,15.64,3,36.18,3,.00,3,30.23,3,7.64,3,358.10,3,.00,3,
1,2006,296,1955,188,15.70,3,37.12,3,.00,3,30.23,3,6.85,3,6.28,3,.00,3,
1,2006,296,1956,188,15.64,3,35.38,3,.00,3,30.23,3,6.60,3,12.65,3,.00,3,
1,2006,296,1957,188,15.70,3,33.70,3,.00,3,30.23,3,5.21,3,8.25,3,.00,3,
1,2006,296,1958,188,15.67,3,35.45,3,.47,3,30.23,3,4.85,3,8.21,3,.00,3,
1,2006,296,1959,188,15.70,3,38.06,3,.00,3,30.22,3,5.87,3,5.97,3,.00,3,
1,2006,296,2000,188,15.71,3,35.21,3,.00,3,30.23,3,7.16,3,5.11,3,.00,3,
1,2006,296,2001,188,15.71,3,36.69,3,.00,3,30.23,3,6.81,3,4.81,3,.00,3,
1,2006,296,2002,188,15.71,3,35.01,3,.47,3,30.22,3,5.90,3,10.91,3,.00,3,
1,2006,296,2003,188,15.67,3,36.76,3,.00,3,30.23,3,5.37,3,12.18,3,.00,3,
1,2006,296,2004,188,15.74,3,36.69,3,.00,3,30.23,3,5.31,3,5.86,3,.00,3,
1,2006,296,2005,188,15.74,3,40.04,3,.00,3,30.22,3,6.91,3,359.50,3,.00,3,
1,2006,296,2006,188,15.67,3,41.52,3,.47,3,30.23,3,7.83,3,17.62,3,.00,3,
1,2006,296,2007,188,15.77,3,35.52,3,.00,3,30.23,3,8.03,3,10.67,3,.00,3,
1,2006,296,2008,188,15.77,3,33.20,3,.00,3,30.23,3,5.73,3,15.16,3,.00,3,
1,2006,296,2009,188,15.74,3,34.01,3,.00,3,30.23,3,6.08,3,19.72,3,.00,3,
1,2006,296,2010,188,15.77,3,35.79,3,.00,3,30.23,3,6.33,3,15.26,3,.00,3,
1,2006,296,2011,188,15.77,3,34.18,3,.00,3,30.23,3,6.15,3,15.91,3,.00,3,
1,2006,296,2012,188,15.71,3,36.56,3,.00,3,30.23,3,7.27,3,6.94,3,.00,3,
1,2006,296,2013,188,15.74,3,33.87,3,.00,3,30.23,3,6.81,3,7.33,3,.00,3,
1,2006,296,2014,188,15.74,3,37.53,3,.00,3,30.23,3,6.52,3,351.70,3,.00,3,
1,2006,296,2015,188,15.71,3,32.13,3,.00,3,30.23,3,7.72,3,349.10,3,.00,3,
1,2006,296,2016,188,15.78,3,32.67,3,.00,3,30.23,3,8.26,3,8.79,3,.00,3,
1,2006,296,2017,188,15.78,3,34.34,3,.00,3,30.23,3,6.95,3,352.80,3,.00,3,
1,2006,296,2018,188,15.74,3,31.29,3,.00,3,30.23,3,6.44,3,1.33,3,.00,3,
1,2006,296,2019,188,15.88,3,33.61,3,.00,3,30.23,3,8.09,3,342.10,3,.00,3,
1,2006,296,2020,188,15.88,3,37.36,3,.00,3,30.23,3,8.08,3,4.71,3,.00,3,
1,2006,296,2021,188,15.84,3,37.09,3,.00,3,30.23,3,7.91,3,357.80,3,.00,3,
1,2006,296,2022,188,15.78,3,32.03,3,.00,3,30.23,3,7.75,3,351.80,3,.00,3,
1,2006,296,2023,188,15.88,3,31.12,3,.00,3,30.23,3,7.98,3,352.80,3,.00,3,
1,2006,296,2024,188,15.84,3,31.96,3,.00,3,30.23,3,5.27,3,359.40,3,.00,3,
1,2006,296,2025,188,15.88,3,32.47,3,.00,3,30.23,3,5.93,3,359.10,3,.00,3,
1,2006,296,2026,188,15.84,3,33.51,3,.00,3,30.23,3,6.22,3,6.60,3,.00,3,
1,2006,296,2027,188,15.81,3,31.93,3,.00,3,30.22,3,7.40,3,2.92,3,.00,3,
1,2006,296,2028,188,15.81,3,33.57,3,.00,3,30.23,3,6.88,3,11.69,3,.00,3,
1,2006,296,2029,188,15.74,3,35.08,3,.00,3,30.23,3,5.63,3,9.65,3,.00,3,
1,2006,296,2030,188,15.84,3,34.11,3,.00,3,30.22,3,6.00,3,3.44,3,.00,3,
1,2006,296,2031,188,15.78,3,37.60,3,.00,3,30.23,3,6.55,3,343.70,3,.00,3,
1,2006,296,2032,188,15.84,3,34.45,3,.00,3,30.23,3,4.94,3,350.60,3,.00,3,
1,2006,296,2033,188,15.84,3,34.01,3,.00,3,30.22,3,6.17,3,351.60,3,.00,3,
1,2006,296,2034,188,15.84,3,33.88,3,.00,3,30.22,3,6.68,3,344.00,3,.00,3,
1,2006,296,2035,188,15.81,3,34.41,3,.00,3,30.22,3,6.53,3,337.50,3,.00,3,
1,2006,296,2036,188,15.81,3,36.93,3,.00,3,30.22,3,7.94,3,350.50,3,.00,3,
1,2006,296,2037,188,15.78,3,33.14,3,.00,3,30.23,3,7.24,3,353.50,3,.00,3,
1,2006,296,2038,188,15.85,3,33.57,3,.00,3,30.23,3,6.75,3,358.30,3,.00,3,
1,2006,296,2039,188,15.78,3,36.26,3,.00,3,30.22,3,7.23,3,347.10,3,.00,3,
1,2006,296,2040,188,15.78,3,34.48,3,.00,3,30.22,3,7.22,3,345.00,3,.00,3,
1,2006,296,2041,188,15.71,3,36.46,3,.00,3,30.23,3,6.85,3,.29,3,.00,3,
1,2006,296,2042,188,15.68,3,34.85,3,.00,3,30.23,3,5.71,3,349.70,3,.00,3,
1,2006,296,2043,188,15.71,3,36.02,3,.00,3,30.22,3,4.79,3,353.90,3,.00,3,
1,2006,296,2044,188,15.75,3,35.92,3,.00,3,30.23,3,4.48,3,351.00,3,.00,3,
1,2006,296,2045,188,15.72,3,38.34,3,.00,3,30.22,3,5.66,3,338.20,3,.00,3,
1,2006,296,2046,188,15.68,3,38.31,3,.00,3,30.22,3,7.96,3,338.70,3,.00,3,
1,2006,296,2047,188,15.68,3,40.22,3,.00,3,30.23,3,6.34,3,331.10,3,.00,3,
1,2006,296,2048,188,15.68,3,37.74,3,.00,3,30.22,3,6.32,3,335.20,3,.00,3,
1,2006,296,2049,188,15.75,3,34.99,3,.00,3,30.22,3,4.65,3,336.80,3,.00,3,
1,2006,296,2050,188,15.65,3,34.01,3,.00,3,30.23,3,3.57,3,331.60,3,.00,3,
1,2006,296,2051,188,15.58,3,34.65,3,.00,3,30.22,3,3.03,3,329.80,3,.00,3,
1,2006,296,2052,188,15.61,3,33.95,3,.00,3,30.23,3,3.15,3,323.10,3,.00,3,
1,2006,296,2053,188,15.65,3,36.60,3,.00,3,30.22,3,3.12,3,338.30,3,.00,3,
1,2006,296,2054,188,15.55,3,37.60,3,.00,3,30.23,3,4.75,3,326.20,3,.00,3,
1,2006,296,2055,188,15.58,3,38.27,3,.00,3,30.23,3,5.01,3,335.20,3,.00,3,
1,2006,296,2056,188,15.48,3,37.77,3,.00,3,30.23,3,3.75,3,332.60,3,.00,3,
1,2006,296,2057,188,15.55,3,38.84,3,.00,3,30.22,3,5.16,3,322.40,3,.00,3,
1,2006,296,2058,188,15.45,3,37.23,3,.00,3,30.22,3,5.99,3,328.20,3,.00,3,
1,2006,296,2059,188,15.48,3,37.57,3,.00,3,30.22,3,5.13,3,315.10,3,.00,3,
1,2006,296,2100,188,15.51,3,37.20,3,.00,3,30.22,3,7.16,3,333.50,3,.00,3,
1,2006,296,2101,188,15.55,3,36.73,3,.00,3,30.22,3,5.93,3,340.30,3,.00,3,
1,2006,296,2102,188,15.51,3,39.14,3,.00,3,30.22,3,5.64,3,340.50,3,.00,3,
1,2006,296,2103,188,15.51,3,40.05,3,.00,3,30.22,3,5.17,3,345.60,3,.00,3,
1,2006,296,2104,188,15.55,3,40.79,3,.47,3,30.22,3,5.54,3,344.50,3,.00,3,
1,2006,296,2105,188,15.61,3,42.06,3,.00,3,30.22,3,4.84,3,337.50,3,.00,3,
1,2006,296,2106,188,15.65,3,40.59,3,.00,3,30.22,3,4.59,3,335.30,3,.00,3,
1,2006,296,2107,188,15.58,3,41.46,3,.00,3,30.22,3,4.68,3,336.90,3,.00,3,
1,2006,296,2108,188,15.61,3,40.15,3,.47,3,30.22,3,4.18,3,341.50,3,.00,3,
1,2006,296,2109,188,15.61,3,40.32,3,.47,3,30.22,3,4.42,3,332.30,3,.00,3,
1,2006,296,2110,188,15.51,3,37.43,3,.00,3,30.22,3,6.42,3,338.80,3,.00,3,
1,2006,296,2111,188,15.55,3,38.07,3,.00,3,30.22,3,6.78,3,343.90,3,.00,3,
1,2006,296,2112,188,15.55,3,37.33,3,.00,3,30.22,3,5.46,3,347.40,3,.00,3,
1,2006,296,2113,188,15.51,3,36.70,3,.47,3,30.22,3,3.67,3,348.90,3,.00,3,
1,2006,296,2114,188,15.55,3,35.62,3,.00,3,30.22,3,2.46,3,334.30,3,.00,3,
1,2006,296,2115,188,15.55,3,39.01,3,.00,3,30.22,3,4.44,3,336.10,3,.00,3,
1,2006,296,2116,188,15.52,3,41.09,3,.00,3,30.22,3,5.09,3,350.00,3,.00,3,
1,2006,296,2117,188,15.55,3,38.07,3,.00,3,30.22,3,5.48,3,341.10,3,.00,3,
1,2006,296,2118,188,15.52,3,35.52,3,.00,3,30.22,3,4.93,3,334.70,3,.00,3,
1,2006,296,2119,188,15.62,3,35.76,3,.00,3,30.22,3,4.01,3,340.70,3,.00,3,
1,2006,296,2120,188,15.55,3,36.03,3,.00,3,30.22,3,3.40,3,344.70,3,.00,3,
1,2006,296,2121,188,15.58,3,38.95,3,.00,3,30.23,3,3.50,3,306.10,3,.00,3,
1,2006,296,2122,188,15.62,3,37.84,3,.00,3,30.23,3,3.03,3,344.30,3,.00,3,
1,2006,296,2123,188,15.52,3,38.27,3,.00,3,30.23,3,4.41,3,334.00,3,.00,3,
1,2006,296,2124,188,15.52,3,36.26,3,.00,3,30.23,3,5.25,3,355.10,3,.00,3,
1,2006,296,2125,188,15.52,3,35.56,3,.00,3,30.23,3,4.51,3,360.00,3,.00,3,
1,2006,296,2126,188,15.52,3,36.56,3,.00,3,30.23,3,5.12,3,.49,3,.00,3,
1,2006,296,2127,188,15.48,3,36.03,3,.00,3,30.23,3,4.28,3,356.30,3,.00,3,
1,2006,296,2128,188,15.55,3,36.87,3,.00,3,30.23,3,3.45,3,337.00,3,.00,3,
1,2006,296,2129,188,15.52,3,35.46,3,.00,3,30.23,3,2.74,3,337.60,3,.00,3,
1,2006,296,2130,188,15.48,3,37.27,3,.00,3,30.23,3,3.67,3,325.50,3,.00,3,
1,2006,296,2131,188,15.42,3,35.86,3,.00,3,30.23,3,4.18,3,325.10,3,.00,3,
1,2006,296,2132,188,15.48,3,35.42,3,.00,3,30.22,3,3.16,3,305.70,3,.00,3,
1,2006,296,2133,188,15.48,3,35.86,3,.00,3,30.23,3,2.87,3,312.20,3,.00,3,
1,2006,296,2134,188,15.45,3,36.33,3,.00,3,30.23,3,3.24,3,342.50,3,.00,3,
1,2006,296,2135,188,15.42,3,36.50,3,.00,3,30.23,3,1.97,3,358.30,3,.00,3,
1,2006,296,2136,188,15.45,3,37.34,3,.00,3,30.23,3,2.06,3,.76,3,.00,3,
1,2006,296,2137,188,15.38,3,37.97,3,.47,3,30.23,3,2.98,3,353.90,3,.00,3,
1,2006,296,2138,188,15.42,3,36.40,3,.00,3,30.22,3,2.92,3,5.27,3,.00,3,
1,2006,296,2139,188,15.45,3,36.23,3,.47,3,30.23,3,2.58,3,6.26,3,.00,3,
1,2006,296,2140,188,15.42,3,36.60,3,.00,3,30.22,3,1.79,3,4.36,3,.00,3,
1,2006,296,2141,188,15.32,3,38.01,3,.00,3,30.23,3,2.12,3,.96,3,.00,3,
1,2006,296,2142,188,15.32,3,38.34,3,.00,3,30.23,3,3.13,3,306.20,3,.00,3,
1,2006,296,2143,188,15.32,3,36.43,3,.00,3,30.23,3,3.84,3,312.50,3,.00,3,
1,2006,296,2144,188,15.25,3,37.87,3,.47,3,30.23,3,2.71,3,305.90,3,.00,3,
1,2006,296,2145,188,15.38,3,38.17,3,.00,3,30.23,3,3.93,3,331.50,3,.00,3,
1,2006,296,2146,188,15.28,3,39.89,3,.00,3,30.23,3,3.21,3,348.20,3,.00,3,
1,2006,296,2147,188,15.38,3,40.05,3,.47,3,30.23,3,5.22,3,359.10,3,.00,3,
1,2006,296,2148,188,15.38,3,42.33,3,.00,3,30.22,3,4.96,3,16.42,3,.00,3,
1,2006,296,2149,188,15.38,3,42.23,3,.47,3,30.22,3,4.35,3,14.82,3,.00,3,
1,2006,296,2150,188,15.38,3,39.75,3,.00,3,30.23,3,3.55,3,26.41,3,.00,3,
1,2006,296,2151,188,15.32,3,40.39,3,.00,3,30.23,3,3.58,3,18.05,3,.00,3,
1,2006,296,2152,188,15.38,3,40.66,3,.00,3,30.23,3,3.83,3,26.39,3,.00,3,
1,2006,296,2153,188,15.28,3,40.39,3,.00,3,30.23,3,3.80,3,339.80,3,.00,3,
1,2006,296,2154,188,15.28,3,38.01,3,.00,3,30.23,3,3.78,3,330.40,3,.00,3,
1,2006,296,2155,188,15.38,3,39.45,3,.00,3,30.22,3,4.15,3,353.00,3,.00,3,
1,2006,296,2156,188,15.35,3,42.03,3,.00,3,30.23,3,3.35,3,34.61,3,.00,3,
1,2006,296,2157,188,15.35,3,41.73,3,.00,3,30.23,3,3.08,3,32.76,3,.00,3,
1,2006,296,2158,188,15.32,3,41.06,3,.00,3,30.22,3,2.18,3,18.40,3,.00,3,
1,2006,296,2159,188,15.25,3,38.88,3,.00,3,30.22,3,2.28,3,2.61,3,.00,3,
1,2006,296,2200,188,15.32,3,39.58,3,.00,3,30.22,3,3.15,3,302.60,3,.00,3,
1,2006,296,2201,188,15.35,3,39.25,3,.00,3,30.22,3,1.88,3,335.70,3,.00,3,
1,2006,296,2202,188,15.38,3,40.02,3,.00,3,30.22,3,3.58,3,326.00,3,.00,3,
1,2006,296,2203,188,15.35,3,37.57,3,.00,3,30.22,3,5.00,3,320.20,3,.00,3,
1,2006,296,2204,188,15.35,3,39.65,3,.00,3,30.22,3,4.49,3,315.30,3,.00,3,
1,2006,296,2205,188,15.35,3,38.68,3,.00,3,30.22,3,4.73,3,308.20,3,.00,3,
1,2006,296,2206,188,15.38,3,36.13,3,.00,3,30.22,3,6.28,3,315.00,3,.00,3,
1,2006,296,2207,188,15.32,3,33.58,3,.00,3,30.22,3,5.70,3,317.10,3,.00,3,
1,2006,296,2208,188,15.38,3,34.38,3,.00,3,30.22,3,4.59,3,311.40,3,.00,3,
1,2006,296,2209,188,15.38,3,34.15,3,.00,3,30.22,3,5.16,3,305.00,3,.00,3,
1,2006,296,2210,188,15.32,3,33.98,3,.00,3,30.23,3,3.94,3,311.50,3,.00,3,
1,2006,296,2211,188,15.42,3,35.36,3,.00,3,30.23,3,4.42,3,313.00,3,.00,3,
1,2006,296,2212,188,15.35,3,38.54,3,.00,3,30.22,3,5.72,3,312.30,3,.00,3,
1,2006,296,2213,188,15.32,3,37.84,3,.47,3,30.22,3,5.29,3,300.60,3,.00,3,
1,2006,296,2214,188,15.35,3,36.26,3,.00,3,30.22,3,5.75,3,294.50,3,.00,3,
1,2006,296,2215,188,15.35,3,36.40,3,.00,3,30.22,3,5.07,3,295.20,3,.00,3,
1,2006,296,2216,188,15.35,3,37.34,3,.00,3,30.22,3,4.63,3,307.20,3,.00,3,
1,2006,296,2217,188,15.28,3,37.77,3,.00,3,30.22,3,4.09,3,306.10,3,.00,3,
1,2006,296,2218,188,15.35,3,38.24,3,.00,3,30.23,3,4.92,3,290.40,3,.00,3,
1,2006,296,2219,188,15.45,3,40.49,3,.00,3,30.22,3,4.60,3,283.90,3,.00,3,
1,2006,296,2220,188,15.45,3,43.41,3,.47,3,30.23,3,5.26,3,298.80,3,.00,3,
1,2006,296,2221,188,15.42,3,40.12,3,.00,3,30.23,3,5.39,3,307.50,3,.00,3,
1,2006,296,2222,188,15.42,3,36.56,3,.00,3,30.23,3,4.37,3,304.70,3,.00,3,
1,2006,296,2223,188,15.38,3,39.25,3,.47,3,30.23,3,5.74,3,319.80,3,.00,3,
1,2006,296,2224,188,15.35,3,38.14,3,.00,3,30.23,3,6.10,3,313.00,3,.00,3,
1,2006,296,2225,188,15.38,3,38.04,3,.00,3,30.23,3,4.14,3,319.70,3,.00,3,
1,2006,296,2226,188,15.35,3,38.24,3,.00,3,30.23,3,3.13,3,318.40,3,.00,3,
1,2006,296,2227,188,15.35,3,38.31,3,.00,3,30.23,3,3.61,3,320.60,3,.00,3,
1,2006,296,2228,188,15.28,3,40.52,3,.00,3,30.22,3,5.56,3,300.70,3,.00,3,
1,2006,296,2229,188,15.35,3,40.86,3,.00,3,30.22,3,6.69,3,318.50,3,.00,3,
1,2006,296,2230,188,15.28,3,41.36,3,.00,3,30.22,3,5.84,3,306.20,3,.00,3,
1,2006,296,2231,188,15.32,3,39.22,3,.00,3,30.22,3,6.86,3,299.80,3,.00,3,
1,2006,296,2232,188,15.32,3,40.15,3,.00,3,30.23,3,7.46,3,307.10,3,.00,3,
1,2006,296,2233,188,15.32,3,35.46,3,.00,3,30.22,3,6.15,3,305.40,3,.00,3,
1,2006,296,2234,188,15.18,3,37.24,3,.00,3,30.22,3,5.25,3,311.20,3,.00,3,
1,2006,296,2235,188,15.28,3,42.10,3,.00,3,30.22,3,5.90,3,312.60,3,.00,3,
1,2006,296,2236,188,15.32,3,42.23,3,.00,3,30.22,3,5.38,3,318.00,3,.00,3,
1,2006,296,2237,188,15.28,3,40.29,3,.00,3,30.22,3,6.10,3,311.90,3,.00,3,
1,2006,296,2238,188,15.28,3,37.24,3,.00,3,30.22,3,6.03,3,301.20,3,.00,3,
1,2006,296,2239,188,15.25,3,38.21,3,.00,3,30.22,3,6.92,3,303.50,3,.00,3,
1,2006,296,2240,188,15.25,3,35.19,3,.00,3,30.22,3,6.40,3,300.80,3,.00,3,
1,2006,296,2241,188,15.28,3,36.16,3,.00,3,30.22,3,5.68,3,309.70,3,.00,3,
1,2006,296,2242,188,15.28,3,41.06,3,.00,3,30.22,3,6.77,3,305.20,3,.00,3,
1,2006,296,2243,188,15.42,3,38.07,3,.00,3,30.22,3,7.27,3,305.10,3,.00,3,
1,2006,296,2244,188,15.32,3,38.85,3,.00,3,30.22,3,6.30,3,308.90,3,.00,3,
1,2006,296,2245,188,15.25,3,38.21,3,.00,3,30.22,3,7.47,3,306.70,3,.00,3,
1,2006,296,2246,188,15.32,3,36.60,3,.00,3,30.22,3,6.75,3,297.40,3,.00,3,
1,2006,296,2247,188,15.25,3,37.81,3,.00,3,30.22,3,6.32,3,304.30,3,.00,3,
1,2006,296,2248,188,15.28,3,38.64,3,.00,3,30.22,3,5.40,3,305.10,3,.00,3,
1,2006,296,2249,188,15.38,3,40.52,3,.00,3,30.22,3,5.55,3,291.40,3,.00,3,
1,2006,296,2250,188,15.28,3,34.52,3,.00,3,30.22,3,7.15,3,296.40,3,.00,3,
1,2006,296,2251,188,15.22,3,34.38,3,.00,3,30.22,3,5.65,3,298.00,3,.00,3,
1,2006,296,2252,188,15.28,3,34.52,3,.00,3,30.22,3,4.96,3,303.50,3,.00,3,
1,2006,296,2253,188,15.28,3,35.86,3,.00,3,30.22,3,6.79,3,311.20,3,.00,3,
1,2006,296,2254,188,15.25,3,35.06,3,.00,3,30.22,3,6.27,3,308.00,3,.00,3,
1,2006,296,2255,188,15.25,3,36.63,3,.00,3,30.22,3,5.17,3,301.80,3,.00,3,
1,2006,296,2256,188,15.25,3,41.63,3,.00,3,30.22,3,6.11,3,304.00,3,.00,3,
1,2006,296,2257,188,15.25,3,42.91,3,.00,3,30.22,3,6.64,3,297.50,3,.00,3,
1,2006,296,2258,188,15.25,3,38.31,3,.47,3,30.22,3,6.34,3,304.20,3,.00,3,
1,2006,296,2259,188,15.25,3,38.04,3,.95,3,30.22,3,5.89,3,303.00,3,.00,3,
1,2006,296,2300,188,15.28,3,40.72,3,.00,3,30.22,3,6.70,3,299.60,3,.00,3,
1,2006,296,2301,188,15.18,3,41.90,3,.00,3,30.22,3,6.29,3,303.70,3,.00,3,
1,2006,296,2302,188,15.12,3,39.45,3,.00,3,30.22,3,6.51,3,302.60,3,.00,3,
1,2006,296,2303,188,15.22,3,40.99,3,.00,3,30.22,3,6.37,3,296.60,3,.00,3,
1,2006,296,2304,188,15.18,3,39.62,3,.00,3,30.22,3,6.81,3,302.20,3,.00,3,
1,2006,296,2305,188,15.15,3,40.89,3,.00,3,30.22,3,7.27,3,306.30,3,.00,3,
1,2006,296,2306,188,15.15,3,40.25,3,.00,3,30.22,3,6.11,3,304.90,3,.00,3,
1,2006,296,2307,188,15.08,3,37.60,3,.00,3,30.22,3,6.65,3,300.30,3,.00,3,
1,2006,296,2308,188,15.12,3,36.70,3,.00,3,30.22,3,6.26,3,297.50,3,.00,3,
1,2006,296,2309,188,15.08,3,37.60,3,.00,3,30.22,3,5.83,3,294.80,3,.00,3,
1,2006,296,2310,188,15.15,3,38.21,3,.95,3,30.22,3,6.35,3,297.10,3,.00,3,
1,2006,296,2311,188,15.05,3,32.91,3,.00,3,30.21,3,5.58,3,311.20,3,.00,3,
1,2006,296,2312,188,15.15,3,35.06,3,.47,3,30.21,3,5.86,3,304.80,3,.00,3,
1,2006,296,2313,188,15.18,3,39.52,3,.95,3,30.21,3,6.02,3,294.50,3,.00,3,
1,2006,296,2314,188,15.15,3,37.00,3,.00,3,30.22,3,6.96,3,284.10,3,.00,3,
1,2006,296,2315,188,15.18,3,36.43,3,.47,3,30.21,3,6.31,3,282.20,3,.00,3,
1,2006,296,2316,188,15.18,3,34.79,3,.47,3,30.21,3,6.11,3,284.10,3,.00,3,
1,2006,296,2317,188,15.22,3,37.14,3,.47,3,30.21,3,5.84,3,289.60,3,.00,3,
1,2006,296,2318,188,15.32,3,35.89,3,.00,3,30.21,3,6.63,3,282.40,3,.00,3,
1,2006,296,2319,188,15.18,3,35.73,3,.00,3,30.21,3,7.02,3,291.80,3,.00,3,
1,2006,296,2320,188,15.25,3,34.59,3,.47,3,30.21,3,5.94,3,296.00,3,.00,3,
1,2006,296,2321,188,15.18,3,36.16,3,.00,3,30.21,3,6.33,3,302.00,3,.00,3,
1,2006,296,2322,188,15.12,3,35.59,3,.95,3,30.21,3,6.95,3,297.20,3,.00,3,
1,2006,296,2323,188,15.12,3,37.03,3,.00,3,30.21,3,6.89,3,296.70,3,.00,3,
1,2006,296,2324,188,15.15,3,39.45,3,.00,3,30.21,3,6.62,3,287.30,3,.00,3,
1,2006,296,2325,188,15.15,3,38.91,3,.95,3,30.22,3,7.21,3,297.30,3,.00,3,
1,2006,296,2326,188,15.12,3,38.64,3,.47,3,30.21,3,6.34,3,290.90,3,.00,3,
1,2006,296,2327,188,15.12,3,39.15,3,.00,3,30.21,3,6.94,3,288.80,3,.00,3,
1,2006,296,2328,188,15.12,3,36.53,3,.47,3,30.21,3,6.79,3,283.50,3,.00,3,
1,2006,296,2329,188,15.08,3,38.34,3,.00,3,30.21,3,6.46,3,286.60,3,.00,3,
1,2006,296,2330,188,15.12,3,34.62,3,.00,3,30.21,3,6.01,3,285.80,3,.00,3,
1,2006,296,2331,188,15.12,3,36.33,3,.00,3,30.21,3,6.07,3,286.70,3,.00,3,
1,2006,296,2332,188,15.12,3,33.51,3,.00,3,30.21,3,6.50,3,291.30,3,.00,3,
1,2006,296,2333,188,15.08,3,39.99,3,.00,3,30.21,3,6.05,3,282.40,3,.00,3,
1,2006,296,2334,188,15.08,3,40.83,3,.47,3,30.21,3,6.29,3,295.10,3,.00,3,
1,2006,296,2335,188,15.12,3,43.41,3,.00,3,30.21,3,6.81,3,295.80,3,.00,3,
1,2006,296,2336,188,15.05,3,42.40,3,.00,3,30.21,3,6.57,3,291.80,3,.00,3,
1,2006,296,2337,188,15.05,3,41.87,3,.00,3,30.21,3,6.09,3,278.80,3,.00,3,
1,2006,296,2338,188,15.15,3,44.58,3,.00,3,30.21,3,7.09,3,291.60,3,.00,3,
1,2006,296,2339,188,15.08,3,38.78,3,.00,3,30.21,3,6.24,3,286.90,3,.00,3,
1,2006,296,2340,188,15.05,3,43.21,3,.00,3,30.21,3,7.22,3,291.30,3,.00,3,
1,2006,296,2341,188,15.08,3,39.99,3,.95,3,30.22,3,7.07,3,293.40,3,.00,3,
1,2006,296,2342,188,15.05,3,39.11,3,.00,3,30.21,3,7.23,3,289.40,3,.00,3,
1,2006,296,2343,188,14.98,3,42.64,3,.00,3,30.21,3,7.08,3,289.80,3,.00,3,
1,2006,296,2344,188,14.98,3,37.40,3,.47,3,30.21,3,7.53,3,292.60,3,.00,3,
1,2006,296,2345,188,14.98,3,39.92,3,.00,3,30.22,3,7.45,3,288.70,3,.00,3,
1,2006,296,2346,188,15.08,3,41.23,3,.00,3,30.21,3,7.50,3,292.30,3,.00,3,
1,2006,296,2347,188,15.08,3,42.74,3,.00,3,30.22,3,7.34,3,292.30,3,.00,3,
1,2006,296,2348,188,14.98,3,42.17,3,.47,3,30.21,3,7.35,3,294.80,3,.00,3,
1,2006,296,2349,188,15.08,3,40.56,3,.00,3,30.22,3,7.35,3,291.20,3,.00,3,
1,2006,296,2350,188,14.95,3,38.21,3,.00,3,30.21,3,7.10,3,297.50,3,.00,3,
1,2006,296,2351,188,15.02,3,41.93,3,.47,3,30.22,3,6.77,3,295.80,3,.00,3,
1,2006,296,2352,188,15.02,3,40.62,3,.00,3,30.21,3,5.93,3,305.40,3,.00,3,
1,2006,296,2353,188,15.02,3,42.00,3,.47,3,30.21,3,5.97,3,291.90,3,.00,3,
1,2006,296,2354,188,15.02,3,44.82,3,.00,3,30.22,3,7.06,3,294.60,3,.00,3,
1,2006,296,2355,188,15.02,3,42.10,3,.47,3,30.21,3,7.42,3,287.80,3,.00,3,
1,2006,296,2356,188,14.91,3,41.80,3,.00,3,30.21,3,6.87,3,292.10,3,.00,3,
1,2006,296,2357,188,14.98,3,41.60,3,.00,3,30.21,3,6.92,3,295.00,3,.00,3,
1,2006,296,2358,188,14.91,3,40.25,3,.00,3,30.21,3,7.23,3,293.90,3,.00,3,
1,2006,296,2359,188,14.98,3,39.82,3,.00,3,30.21,3,7.15,3,286.40,3,.00,3,
1,2006,296,2400,188,14.98,3,44.68,3,.95,3,30.21,3,7.19,3,288.40,3,.00,3,
1,2006,297,1,188,14.98,3,38.01,3,.00,3,30.22,3,7.56,3,289.90,3,.00,3,
1,2006,297,2,188,15.02,3,40.09,3,.00,3,30.21,3,7.46,3,287.50,3,.00,3,
1,2006,297,3,188,14.98,3,37.84,3,.47,3,30.21,3,7.78,3,291.40,3,.00,3,
1,2006,297,4,188,15.02,3,39.58,3,.47,3,30.22,3,7.48,3,288.40,3,.00,3,
1,2006,297,5,188,14.95,3,41.60,3,.00,3,30.21,3,7.85,3,292.80,3,.00,3,
1,2006,297,6,188,15.05,3,40.22,3,.47,3,30.22,3,7.97,3,294.20,3,.00,3,
1,2006,297,7,188,14.98,3,37.27,3,.00,3,30.21,3,8.01,3,298.60,3,.00,3,
1,2006,297,8,188,14.98,3,37.94,3,.00,3,30.22,3,7.53,3,298.30,3,.00,3,
1,2006,297,9,188,14.98,3,40.62,3,.47,3,30.21,3,7.77,3,297.10,3,.00,3,
1,2006,297,10,188,14.95,3,37.50,3,.00,3,30.22,3,7.72,3,294.80,3,.00,3,
1,2006,297,11,188,14.95,3,37.57,3,.95,3,30.22,3,7.47,3,291.10,3,.00,3,
1,2006,297,12,188,14.91,3,39.38,3,.00,3,30.21,3,7.61,3,295.10,3,.00,3,
1,2006,297,13,188,14.98,3,39.99,3,.00,3,30.21,3,7.87,3,304.20,3,.00,3,
1,2006,297,14,188,14.88,3,36.67,3,.47,3,30.22,3,7.76,3,299.80,3,.00,3,
1,2006,297,15,188,14.91,3,38.18,3,.00,3,30.22,3,7.62,3,290.10,3,.00,3,
1,2006,297,16,188,14.91,3,38.51,3,.00,3,30.22,3,8.26,3,294.70,3,.00,3,
1,2006,297,17,188,14.88,3,43.71,3,.47,3,30.22,3,7.76,3,296.30,3,.00,3,
1,2006,297,18,188,14.85,3,41.19,3,.47,3,30.21,3,8.23,3,296.50,3,.00,3,
1,2006,297,19,188,14.91,3,41.36,3,.00,3,30.21,3,7.77,3,290.90,3,.00,3,
1,2006,297,20,188,14.91,3,44.11,3,.00,3,30.22,3,8.01,3,293.10,3,.00,3,
1,2006,297,21,188,14.85,3,44.45,3,.00,3,30.21,3,8.17,3,295.10,3,.00,3,
1,2006,297,22,188,14.81,3,37.84,3,.47,3,30.21,3,8.76,3,296.10,3,.00,3,
1,2006,297,23,188,14.81,3,44.11,3,.00,3,30.22,3,8.17,3,302.80,3,.00,3,
1,2006,297,24,188,14.81,3,44.48,3,.47,3,30.22,3,8.19,3,293.20,3,.00,3,
1,2006,297,25,188,14.81,3,40.83,3,.47,3,30.21,3,7.75,3,290.00,3,.00,3,
1,2006,297,26,188,14.85,3,43.31,3,.00,3,30.21,3,8.20,3,299.50,3,.00,3,
1,2006,297,27,188,14.81,3,45.76,3,.00,3,30.21,3,8.09,3,300.00,3,.00,3,
1,2006,297,28,188,14.81,3,40.52,3,.47,3,30.22,3,7.92,3,294.80,3,.00,3,
1,2006,297,29,188,14.78,3,39.89,3,.95,3,30.22,3,8.03,3,293.90,3,.00,3,
1,2006,297,30,188,14.75,3,41.09,3,.00,3,30.21,3,7.60,3,292.80,3,.00,3,
1,2006,297,31,188,14.81,3,41.80,3,.00,3,30.21,3,7.40,3,301.00,3,.00,3,
1,2006,297,32,188,14.71,3,39.42,3,.00,3,30.21,3,8.02,3,296.40,3,.00,3,
1,2006,297,33,188,14.75,3,39.45,3,.00,3,30.21,3,7.79,3,298.70,3,.00,3,
1,2006,297,34,188,14.75,3,40.86,3,.00,3,30.21,3,7.56,3,288.70,3,.00,3,
1,2006,297,35,188,14.78,3,40.76,3,.47,3,30.21,3,7.48,3,289.70,3,.00,3,
1,2006,297,36,188,14.81,3,44.28,3,.00,3,30.21,3,7.87,3,298.10,3,.00,3,
1,2006,297,37,188,14.75,3,44.08,3,.00,3,30.22,3,7.97,3,293.00,3,.00,3,
1,2006,297,38,188,14.75,3,45.19,3,.00,3,30.21,3,8.15,3,293.20,3,.00,3,
1,2006,297,39,188,14.71,3,48.71,3,.00,3,30.21,3,7.94,3,299.30,3,.00,3,
1,2006,297,40,188,14.75,3,45.66,3,.00,3,30.21,3,7.69,3,301.10,3,.00,3,
1,2006,297,41,188,14.78,3,43.11,3,.00,3,30.21,3,6.95,3,309.50,3,.00,3,
1,2006,297,42,188,14.71,3,40.89,3,.00,3,30.21,3,7.57,3,297.60,3,.00,3,
1,2006,297,43,188,14.78,3,42.94,3,.00,3,30.21,3,7.85,3,293.80,3,.00,3,
1,2006,297,44,188,14.78,3,44.15,3,.00,3,30.21,3,7.49,3,301.10,3,.00,3,
1,2006,297,45,188,14.65,3,42.91,3,.00,3,30.21,3,7.28,3,302.20,3,.00,3,
1,2006,297,46,188,14.68,3,42.97,3,.00,3,30.21,3,7.29,3,299.20,3,.00,3,
1,2006,297,47,188,14.75,3,43.27,3,.00,3,30.21,3,7.75,3,305.80,3,.00,3,
1,2006,297,48,188,14.75,3,45.09,3,.00,3,30.21,3,7.31,3,304.00,3,.00,3,
1,2006,297,49,188,14.68,3,41.36,3,.00,3,30.21,3,7.64,3,301.40,3,.00,3,
1,2006,297,50,188,14.78,3,43.58,3,.00,3,30.21,3,8.20,3,304.40,3,.00,3,
1,2006,297,51,188,14.75,3,44.55,3,.00,3,30.21,3,7.51,3,302.90,3,.00,3,
1,2006,297,52,188,14.71,3,41.29,3,.00,3,30.21,3,8.05,3,303.90,3,.00,3,
1,2006,297,53,188,14.81,3,43.11,3,.00,3,30.21,3,7.85,3,307.60,3,.00,3,
1,2006,297,54,188,14.71,3,43.68,3,.00,3,30.21,3,7.60,3,305.70,3,.00,3,
1,2006,297,55,188,14.71,3,42.47,3,.00,3,30.21,3,7.87,3,303.40,3,.00,3,
1,2006,297,56,188,14.75,3,45.89,3,.00,3,30.21,3,8.18,3,303.80,3,.00,3,
1,2006,297,57,188,14.75,3,43.98,3,.00,3,30.21,3,8.11,3,304.60,3,.00,3,
1,2006,297,58,188,14.68,3,44.15,3,.00,3,30.21,3,8.13,3,309.70,3,.00,3,
1,2006,297,59,188,14.68,3,41.33,3,.00,3,30.21,3,7.56,3,311.60,3,.00,3,
1,2006,297,100,188,14.71,3,43.21,3,.00,3,30.21,3,7.57,3,312.60,3,.00,3,
1,2006,297,101,188,14.68,3,40.89,3,.00,3,30.21,3,7.64,3,311.00,3,.00,3,
1,2006,297,102,188,14.68,3,43.07,3,.00,3,30.21,3,7.47,3,307.70,3,.00,3,
1,2006,297,103,188,14.75,3,42.97,3,.47,3,30.21,3,7.93,3,309.30,3,.00,3,
1,2006,297,104,188,14.71,3,45.52,3,.00,3,30.21,3,7.64,3,306.20,3,.00,3,
1,2006,297,105,188,14.81,3,41.63,3,.00,3,30.21,3,7.90,3,314.30,3,.00,3,
1,2006,297,106,188,14.75,3,41.43,3,.00,3,30.21,3,8.00,3,306.80,3,.00,3,
1,2006,297,107,188,14.75,3,42.33,3,.95,3,30.21,3,7.83,3,305.60,3,.00,3,
1,2006,297,108,188,14.71,3,43.88,3,.47,3,30.22,3,7.01,3,309.60,3,.00,3,
1,2006,297,109,188,14.78,3,46.09,3,.47,3,30.22,3,7.83,3,307.30,3,.00,3,
1,2006,297,110,188,14.75,3,46.09,3,.00,3,30.21,3,7.77,3,312.30,3,.00,3,
1,2006,297,111,188,14.65,3,43.84,3,.00,3,30.21,3,7.77,3,306.90,3,.00,3,
1,2006,297,112,188,14.71,3,45.09,3,.00,3,30.22,3,7.57,3,308.30,3,.00,3,
1,2006,297,113,188,14.68,3,45.69,3,.47,3,30.21,3,7.72,3,306.90,3,.00,3,
1,2006,297,114,188,14.71,3,45.02,3,.00,3,30.21,3,7.74,3,309.40,3,.00,3,
1,2006,297,115,188,14.68,3,45.76,3,.00,3,30.22,3,7.95,3,308.30,3,.00,3,
1,2006,297,116,188,14.65,3,44.48,3,.00,3,30.21,3,7.70,3,309.80,3,.00,3,
1,2006,297,117,188,14.71,3,46.60,3,.47,3,30.22,3,7.11,3,306.00,3,.00,3,
1,2006,297,118,188,14.65,3,45.42,3,.00,3,30.21,3,7.64,3,314.10,3,.00,3,
1,2006,297,119,188,14.65,3,45.76,3,.00,3,30.21,3,7.74,3,312.40,3,.00,3,
1,2006,297,120,188,14.65,3,44.01,3,.00,3,30.21,3,7.82,3,309.40,3,.00,3,
1,2006,297,121,188,14.61,3,45.29,3,.00,3,30.21,3,7.60,3,309.60,3,.00,3,
1,2006,297,122,188,14.58,3,45.52,3,.95,3,30.21,3,7.97,3,305.20,3,.00,3,
1,2006,297,123,188,14.61,3,46.60,3,.47,3,30.21,3,7.52,3,310.10,3,.00,3,
1,2006,297,124,188,14.61,3,50.05,3,.47,3,30.21,3,7.64,3,310.30,3,.00,3,
1,2006,297,125,188,14.58,3,52.16,3,.00,3,30.21,3,7.19,3,308.80,3,.00,3,
1,2006,297,126,188,14.58,3,48.27,3,.00,3,30.21,3,7.37,3,304.20,3,.00,3,
1,2006,297,127,188,14.58,3,47.43,3,.00,3,30.21,3,7.20,3,313.90,3,.00,3,
1,2006,297,128,188,14.51,3,47.27,3,.00,3,30.21,3,7.13,3,315.00,3,.00,3,
1,2006,297,129,188,14.55,3,46.43,3,.00,3,30.21,3,6.51,3,312.00,3,.00,3,
1,2006,297,130,188,14.55,3,43.64,3,.00,3,30.21,3,7.03,3,317.30,3,.00,3,
1,2006,297,131,188,14.51,3,44.25,3,.00,3,30.21,3,7.02,3,318.70,3,.00,3,
1,2006,297,132,188,14.44,3,42.60,3,.00,3,30.21,3,7.04,3,314.20,3,.00,3,
1,2006,297,133,188,14.48,3,43.58,3,.00,3,30.21,3,6.80,3,319.80,3,.00,3,
1,2006,297,134,188,14.41,3,44.41,3,.00,3,30.21,3,7.07,3,308.00,3,.00,3,
1,2006,297,135,188,14.44,3,46.93,3,.00,3,30.21,3,6.77,3,312.60,3,.00,3,
1,2006,297,136,188,14.44,3,46.90,3,.00,3,30.21,3,7.06,3,315.00,3,.00,3,
1,2006,297,137,188,14.48,3,47.67,3,.00,3,30.21,3,6.65,3,319.40,3,.00,3,
1,2006,297,138,188,14.44,3,49.01,3,.47,3,30.21,3,7.00,3,315.70,3,.00,3,
1,2006,297,139,188,14.44,3,47.50,3,.47,3,30.21,3,7.03,3,309.00,3,.00,3,
1,2006,297,140,188,14.44,3,46.16,3,.00,3,30.21,3,6.99,3,306.80,3,.00,3,
1,2006,297,141,188,14.44,3,48.24,3,.00,3,30.21,3,6.95,3,306.50,3,.00,3,
1,2006,297,142,188,14.44,3,47.90,3,.95,3,30.21,3,7.09,3,312.20,3,.00,3,
1,2006,297,143,188,14.41,3,48.84,3,.00,3,30.21,3,6.63,3,311.10,3,.00,3,
1,2006,297,144,188,14.41,3,48.41,3,.00,3,30.21,3,6.54,3,307.90,3,.00,3,
1,2006,297,145,188,14.41,3,48.81,3,.00,3,30.21,3,7.25,3,305.30,3,.00,3,
1,2006,297,146,188,14.44,3,45.09,3,.00,3,30.21,3,7.15,3,305.20,3,.00,3,
1,2006,297,147,188,14.41,3,45.59,3,.47,3,30.21,3,6.64,3,300.30,3,.00,3,
1,2006,297,148,188,14.38,3,46.23,3,.95,3,30.21,3,7.04,3,302.70,3,.00,3,
1,2006,297,149,188,14.34,3,49.28,3,.47,3,30.21,3,6.83,3,306.00,3,.00,3,
1,2006,297,150,188,14.41,3,46.76,3,.00,3,30.21,3,7.14,3,307.60,3,.00,3,
1,2006,297,151,188,14.38,3,49.75,3,.00,3,30.21,3,6.98,3,305.50,3,.00,3,
1,2006,297,152,188,14.41,3,50.22,3,.00,3,30.21,3,6.60,3,310.50,3,.00,3,
1,2006,297,153,188,14.34,3,49.95,3,.00,3,30.21,3,6.81,3,319.70,3,.00,3,
1,2006,297,154,188,14.41,3,50.22,3,.00,3,30.21,3,7.07,3,320.50,3,.00,3,
1,2006,297,155,188,14.38,3,48.44,3,.00,3,30.21,3,7.30,3,316.40,3,.00,3,
1,2006,297,156,188,14.38,3,47.17,3,.00,3,30.21,3,7.72,3,319.20,3,.00,3,
1,2006,297,157,188,14.34,3,48.61,3,.95,3,30.21,3,7.53,3,313.40,3,.00,3,
1,2006,297,158,188,14.41,3,49.01,3,.00,3,30.21,3,7.38,3,318.20,3,.00,3,
1,2006,297,159,188,14.38,3,47.47,3,.95,3,30.21,3,7.83,3,317.80,3,.00,3,
1,2006,297,200,188,14.38,3,46.46,3,.00,3,30.21,3,7.29,3,313.50,3,.00,3,
1,2006,297,201,188,14.38,3,48.74,3,.00,3,30.21,3,7.82,3,309.10,3,.00,3,
1,2006,297,202,188,14.38,3,47.57,3,.00,3,30.21,3,7.52,3,309.30,3,.00,3,
1,2006,297,203,188,14.41,3,46.90,3,.00,3,30.21,3,7.36,3,313.90,3,.00,3,
1,2006,297,204,188,14.44,3,44.92,3,.00,3,30.21,3,7.47,3,309.80,3,.00,3,
1,2006,297,205,188,14.34,3,43.37,3,.00,3,30.21,3,7.69,3,310.00,3,.00,3,
1,2006,297,206,188,14.41,3,44.25,3,.00,3,30.21,3,8.03,3,306.70,3,.00,3,
1,2006,297,207,188,14.38,3,42.33,3,.00,3,30.21,3,7.70,3,302.40,3,.00,3,
1,2006,297,208,188,14.34,3,44.82,3,.00,3,30.21,3,7.94,3,303.80,3,.00,3,
1,2006,297,209,188,14.38,3,43.41,3,.00,3,30.21,3,7.78,3,301.50,3,.00,3,
1,2006,297,210,188,14.38,3,44.92,3,.00,3,30.22,3,7.82,3,303.30,3,.00,3,
1,2006,297,211,188,14.41,3,47.33,3,.00,3,30.22,3,7.81,3,300.90,3,.00,3,
1,2006,297,212,188,14.38,3,43.84,3,.47,3,30.22,3,7.85,3,305.40,3,.00,3,
1,2006,297,213,188,14.44,3,47.80,3,.00,3,30.22,3,7.45,3,306.30,3,.00,3,
1,2006,297,214,188,14.44,3,47.37,3,.00,3,30.22,3,7.99,3,307.90,3,.00,3,
1,2006,297,215,188,14.51,3,47.03,3,.00,3,30.22,3,8.31,3,309.10,3,.00,3,
1,2006,297,216,188,14.44,3,51.86,3,.00,3,30.22,3,7.88,3,301.40,3,.00,3,
1,2006,297,217,188,14.48,3,47.20,3,.00,3,30.22,3,8.04,3,297.00,3,.00,3,
1,2006,297,218,188,14.41,3,47.23,3,.00,3,30.22,3,8.27,3,299.60,3,.00,3,
1,2006,297,219,188,14.41,3,48.78,3,.00,3,30.22,3,8.28,3,299.80,3,.00,3,
1,2006,297,220,188,14.34,3,45.72,3,.00,3,30.22,3,8.24,3,298.40,3,.00,3,
1,2006,297,221,188,14.38,3,47.40,3,.95,3,30.22,3,8.02,3,298.00,3,.00,3,
1,2006,297,222,188,14.34,3,42.91,3,.00,3,30.22,3,8.24,3,296.20,3,.00,3,
1,2006,297,223,188,14.34,3,46.39,3,.00,3,30.22,3,8.34,3,294.00,3,.00,3,
1,2006,297,224,188,14.28,3,47.43,3,.00,3,30.22,3,8.50,3,295.10,3,.00,3,
1,2006,297,225,188,14.31,3,49.85,3,.95,3,30.22,3,8.15,3,294.70,3,.00,3,
1,2006,297,226,188,14.38,3,51.63,3,.47,3,30.22,3,8.03,3,293.10,3,.00,3,
1,2006,297,227,188,14.31,3,47.60,3,.00,3,30.22,3,8.17,3,290.40,3,.00,3,
1,2006,297,228,188,14.38,3,48.31,3,.47,3,30.22,3,8.35,3,290.00,3,.00,3,
1,2006,297,229,188,14.34,3,46.86,3,.95,3,30.22,3,8.11,3,290.60,3,.00,3,
1,2006,297,230,188,14.31,3,45.62,3,.00,3,30.22,3,8.26,3,295.70,3,.00,3,
1,2006,297,231,188,14.41,3,47.43,3,.00,3,30.22,3,8.15,3,289.80,3,.00,3,
1,2006,297,232,188,14.38,3,49.35,3,.00,3,30.22,3,7.99,3,292.90,3,.00,3,
1,2006,297,233,188,14.31,3,49.61,3,.00,3,30.21,3,8.54,3,294.00,3,.00,3,
1,2006,297,234,188,14.31,3,48.10,3,.00,3,30.22,3,8.35,3,295.70,3,.00,3,
1,2006,297,235,188,14.24,3,47.87,3,.00,3,30.22,3,8.60,3,299.80,3,.00,3,
1,2006,297,236,188,14.34,3,50.42,3,.00,3,30.22,3,8.37,3,302.50,3,.00,3,
1,2006,297,237,188,14.28,3,48.61,3,.00,3,30.22,3,8.68,3,301.20,3,.00,3,
1,2006,297,238,188,14.28,3,48.37,3,.00,3,30.22,3,8.87,3,298.40,3,.00,3,
1,2006,297,239,188,14.28,3,44.95,3,.00,3,30.22,3,9.09,3,299.50,3,.00,3,
1,2006,297,240,188,14.24,3,46.29,3,.00,3,30.22,3,9.01,3,299.10,3,.00,3,
1,2006,297,241,188,14.24,3,47.03,3,.00,3,30.22,3,8.86,3,298.10,3,.00,3,
1,2006,297,242,188,14.28,3,47.53,3,.00,3,30.22,3,8.51,3,299.50,3,.00,3,
1,2006,297,243,188,14.18,3,49.75,3,.00,3,30.22,3,8.41,3,299.20,3,.00,3,
1,2006,297,244,188,14.18,3,50.69,3,.00,3,30.22,3,8.61,3,296.90,3,.00,3,
1,2006,297,245,188,14.18,3,53.44,3,.00,3,30.22,3,8.24,3,290.80,3,.00,3,
1,2006,297,246,188,14.18,3,54.21,3,.00,3,30.22,3,8.15,3,297.20,3,.00,3,
1,2006,297,247,188,14.11,3,52.00,3,.00,3,30.22,3,8.49,3,293.20,3,.00,3,
1,2006,297,248,188,14.18,3,52.30,3,.00,3,30.22,3,8.58,3,288.30,3,.00,3,
1,2006,297,249,188,14.14,3,48.61,3,.00,3,30.22,3,8.82,3,295.50,3,.00,3,
1,2006,297,250,188,14.18,3,50.15,3,.00,3,30.22,3,8.68,3,298.10,3,.00,3,
1,2006,297,251,188,14.11,3,51.46,3,.00,3,30.22,3,8.21,3,296.40,3,.00,3,
1,2006,297,252,188,14.04,3,50.59,3,.00,3,30.22,3,8.35,3,299.00,3,.00,3,
1,2006,297,253,188,13.98,3,48.67,3,.00,3,30.22,3,8.35,3,295.60,3,.00,3,
1,2006,297,254,188,13.94,3,49.58,3,.00,3,30.22,3,8.57,3,298.60,3,.00,3,
1,2006,297,255,188,13.94,3,50.62,3,.00,3,30.22,3,8.23,3,296.00,3,.00,3,
1,2006,297,256,188,13.94,3,50.69,3,.00,3,30.21,3,8.64,3,294.20,3,.00,3,
1,2006,297,257,188,13.94,3,49.85,3,.00,3,30.22,3,8.47,3,298.20,3,.00,3,
1,2006,297,258,188,13.94,3,46.86,3,.00,3,30.22,3,8.50,3,297.80,3,.00,3,
1,2006,297,259,188,13.91,3,46.63,3,.00,3,30.22,3,8.41,3,294.50,3,.00,3,
1,2006,297,300,188,13.91,3,50.05,3,.00,3,30.22,3,8.23,3,292.90,3,.00,3,
1,2006,297,301,188,13.91,3,50.42,3,.00,3,30.22,3,8.21,3,290.60,3,.00,3,
1,2006,297,302,188,13.87,3,51.02,3,.00,3,30.22,3,8.17,3,296.40,3,.00,3,
1,2006,297,303,188,13.91,3,52.70,3,.00,3,30.22,3,7.66,3,295.80,3,.00,3,
1,2006,297,304,188,13.87,3,50.72,3,.95,3,30.22,3,7.73,3,291.70,3,.00,3,
1,2006,297,305,188,13.84,3,52.53,3,.95,3,30.22,3,7.32,3,290.50,3,.00,3,
1,2006,297,306,188,13.94,3,51.22,3,.00,3,30.22,3,7.31,3,295.10,3,.00,3,
1,2006,297,307,188,13.84,3,51.49,3,.47,3,30.23,3,7.15,3,297.30,3,.00,3,
1,2006,297,308,188,13.98,3,52.00,3,.47,3,30.23,3,7.15,3,297.70,3,.00,3,
1,2006,297,309,188,13.87,3,53.00,3,.95,3,30.22,3,7.26,3,300.80,3,.00,3,
1,2006,297,310,188,13.91,3,52.87,3,.00,3,30.22,3,6.66,3,306.40,3,.00,3,
1,2006,297,311,188,13.94,3,52.70,3,.47,3,30.23,3,6.75,3,302.40,3,.00,3,
1,2006,297,312,188,13.91,3,52.30,3,.00,3,30.22,3,6.66,3,296.90,3,.00,3,
1,2006,297,313,188,13.91,3,53.47,3,.95,3,30.22,3,6.63,3,305.40,3,.00,3,
1,2006,297,314,188,13.84,3,54.44,3,.00,3,30.23,3,6.78,3,299.60,3,.00,3,
1,2006,297,315,188,13.94,3,54.48,3,.00,3,30.22,3,6.54,3,306.30,3,.00,3,
1,2006,297,316,188,13.91,3,54.24,3,.00,3,30.23,3,6.63,3,297.60,3,.00,3,
1,2006,297,317,188,14.01,3,51.43,3,.00,3,30.22,3,6.62,3,307.10,3,.00,3,
1,2006,297,318,188,13.91,3,47.43,3,.95,3,30.22,3,7.27,3,299.90,3,.00,3,
1,2006,297,319,188,13.87,3,49.11,3,.00,3,30.23,3,6.66,3,297.50,3,.00,3,
1,2006,297,320,188,13.84,3,50.86,3,.00,3,30.22,3,7.08,3,299.20,3,.00,3,
1,2006,297,321,188,13.87,3,53.64,3,.00,3,30.22,3,6.13,3,298.10,3,.00,3,
1,2006,297,322,188,13.84,3,49.48,3,.00,3,30.22,3,6.82,3,290.60,3,.00,3,
1,2006,297,323,188,13.94,3,50.75,3,.00,3,30.22,3,6.50,3,293.20,3,.00,3,
1,2006,297,324,188,13.91,3,49.08,3,.00,3,30.22,3,6.60,3,294.50,3,.00,3,
1,2006,297,325,188,13.94,3,50.02,3,.00,3,30.22,3,6.85,3,293.90,3,.00,3,
1,2006,297,326,188,13.91,3,47.47,3,.00,3,30.22,3,6.45,3,292.60,3,.00,3,
1,2006,297,327,188,13.91,3,48.41,3,.00,3,30.22,3,6.51,3,294.70,3,.00,3,
1,2006,297,328,188,13.87,3,52.20,3,.00,3,30.22,3,5.87,3,296.70,3,.00,3,
1,2006,297,329,188,13.84,3,50.42,3,.00,3,30.22,3,6.08,3,292.50,3,.00,3,
1,2006,297,330,188,13.91,3,50.18,3,.00,3,30.22,3,6.10,3,291.90,3,.00,3,
1,2006,297,331,188,13.87,3,50.39,3,.00,3,30.22,3,6.64,3,295.60,3,.00,3,
1,2006,297,332,188,13.91,3,48.78,3,.00,3,30.22,3,6.60,3,297.60,3,.00,3,
1,2006,297,333,188,13.87,3,51.56,3,.00,3,30.22,3,6.80,3,298.60,3,.00,3,
1,2006,297,334,188,13.91,3,52.77,3,.00,3,30.22,3,6.92,3,297.30,3,.00,3,
1,2006,297,335,188,13.87,3,48.00,3,.00,3,30.22,3,7.57,3,293.30,3,.00,3,
1,2006,297,336,188,13.91,3,50.32,3,.00,3,30.22,3,6.81,3,299.40,3,.00,3,
1,2006,297,337,188,13.91,3,50.25,3,.95,3,30.22,3,7.14,3,301.70,3,.00,3,
1,2006,297,338,188,13.91,3,52.30,3,.00,3,30.22,3,7.34,3,300.90,3,.00,3,
1,2006,297,339,188,13.84,3,49.98,3,.47,3,30.23,3,7.66,3,298.60,3,.00,3,
1,2006,297,340,188,13.87,3,51.29,3,.95,3,30.23,3,7.24,3,298.90,3,.00,3,
1,2006,297,341,188,13.91,3,51.49,3,.47,3,30.23,3,7.32,3,290.40,3,.00,3,
1,2006,297,342,188,13.87,3,50.65,3,.95,3,30.23,3,7.67,3,304.20,3,.00,3,
1,2006,297,343,188,13.91,3,47.60,3,.00,3,30.23,3,7.73,3,302.50,3,.00,3,
1,2006,297,344,188,13.91,3,49.68,3,.00,3,30.23,3,7.25,3,300.90,3,.00,3,
1,2006,297,345,188,13.91,3,50.45,3,.47,3,30.23,3,7.34,3,303.40,3,.00,3,
1,2006,297,346,188,13.94,3,53.14,3,.00,3,30.23,3,7.31,3,303.90,3,.00,3,
1,2006,297,347,188,13.87,3,50.42,3,.00,3,30.23,3,7.55,3,301.10,3,.00,3,
1,2006,297,348,188,13.91,3,52.53,3,.00,3,30.23,3,7.44,3,299.50,3,.00,3,
1,2006,297,349,188,13.91,3,52.30,3,.00,3,30.23,3,7.37,3,297.20,3,.00,3,
1,2006,297,350,188,13.84,3,50.69,3,.00,3,30.23,3,7.50,3,296.50,3,.00,3,
1,2006,297,351,188,13.91,3,52.90,3,.00,3,30.23,3,7.62,3,297.00,3,.00,3,
1,2006,297,352,188,13.87,3,49.61,3,.47,3,30.23,3,7.73,3,290.70,3,.00,3,
1,2006,297,353,188,13.87,3,50.12,3,.95,3,30.23,3,7.85,3,291.80,3,.00,3,
1,2006,297,354,188,13.81,3,50.08,3,.00,3,30.23,3,8.16,3,296.80,3,.00,3,
1,2006,297,355,188,13.81,3,50.72,3,.95,3,30.23,3,8.36,3,294.40,3,.00,3,
1,2006,297,356,188,13.77,3,51.26,3,.00,3,30.23,3,7.93,3,295.00,3,.00,3,
1,2006,297,357,188,13.71,3,47.97,3,.47,3,30.23,3,8.51,3,297.40,3,.00,3,
1,2006,297,358,188,13.81,3,48.98,3,.47,3,30.23,3,8.48,3,297.80,3,.00,3,
1,2006,297,359,188,13.81,3,50.39,3,.00,3,30.23,3,8.43,3,300.10,3,.00,3,
1,2006,297,400,188,13.77,3,47.60,3,.47,3,30.23,3,8.65,3,298.20,3,.00,3,
1,2006,297,401,188,13.84,3,49.75,3,.00,3,30.23,3,7.73,3,290.10,3,.00,3,
1,2006,297,402,188,13.84,3,51.90,3,.00,3,30.23,3,7.80,3,286.00,3,.00,3,
1,2006,297,403,188,13.81,3,55.02,3,.00,3,30.23,3,7.94,3,298.50,3,.00,3,
1,2006,297,404,188,13.91,3,55.02,3,.00,3,30.23,3,7.94,3,299.90,3,.00,3,
1,2006,297,405,188,13.77,3,51.66,3,.00,3,30.23,3,8.46,3,293.80,3,.00,3,
1,2006,297,406,188,13.91,3,53.34,3,.00,3,30.23,3,7.83,3,297.00,3,.00,3,
1,2006,297,407,188,13.91,3,54.18,3,.00,3,30.23,3,8.54,3,303.10,3,.00,3,
1,2006,297,408,188,13.84,3,53.14,3,.00,3,30.23,3,8.48,3,299.80,3,.00,3,
1,2006,297,409,188,13.87,3,52.43,3,.00,3,30.23,3,8.49,3,304.10,3,.00,3,
1,2006,297,410,188,13.87,3,51.26,3,.47,3,30.23,3,8.89,3,301.30,3,.00,3,
1,2006,297,411,188,13.84,3,52.03,3,.47,3,30.23,3,8.13,3,300.90,3,.00,3,
1,2006,297,412,188,13.87,3,52.26,3,.95,3,30.23,3,7.71,3,302.60,3,.00,3,
1,2006,297,413,188,13.77,3,51.79,3,.95,3,30.23,3,7.97,3,294.40,3,.00,3,
1,2006,297,414,188,13.81,3,50.49,3,.47,3,30.23,3,7.64,3,300.10,3,.00,3,
1,2006,297,415,188,13.77,3,49.88,3,.95,3,30.23,3,7.85,3,296.70,3,.00,3,
1,2006,297,416,188,13.84,3,51.96,3,.47,3,30.23,3,7.37,3,300.70,3,.00,3,
1,2006,297,417,188,13.81,3,52.30,3,.00,3,30.23,3,7.59,3,301.10,3,.00,3,
1,2006,297,418,188,13.81,3,52.87,3,.47,3,30.23,3,7.69,3,300.80,3,.00,3,
1,2006,297,419,188,13.84,3,52.30,3,.00,3,30.23,3,8.21,3,304.00,3,.00,3,
1,2006,297,420,188,13.81,3,51.33,3,.00,3,30.23,3,8.04,3,301.50,3,.00,3,
1,2006,297,421,188,13.84,3,51.63,3,.00,3,30.23,3,8.42,3,301.40,3,.00,3,
1,2006,297,422,188,13.74,3,51.53,3,.00,3,30.23,3,8.17,3,299.70,3,.00,3,
1,2006,297,423,188,13.84,3,51.59,3,.00,3,30.24,3,7.48,3,301.80,3,.00,3,
1,2006,297,424,188,13.74,3,52.77,3,.00,3,30.23,3,7.63,3,299.10,3,.00,3,
1,2006,297,425,188,13.74,3,54.18,3,.00,3,30.23,3,7.25,3,296.70,3,.00,3,
1,2006,297,426,188,13.81,3,54.08,3,.00,3,30.23,3,7.10,3,302.70,3,.00,3,
1,2006,297,427,188,13.74,3,53.84,3,.00,3,30.23,3,7.41,3,301.50,3,.00,3,
1,2006,297,428,188,13.84,3,54.65,3,.00,3,30.23,3,7.50,3,299.80,3,.00,3,
1,2006,297,429,188,13.71,3,52.40,3,.00,3,30.23,3,7.72,3,303.80,3,.00,3,
1,2006,297,430,188,13.81,3,53.00,3,.00,3,30.23,3,7.59,3,299.90,3,.00,3,
1,2006,297,431,188,13.81,3,54.08,3,.00,3,30.23,3,7.60,3,301.80,3,.00,3,
1,2006,297,432,188,13.84,3,51.66,3,.00,3,30.23,3,8.06,3,301.20,3,.00,3,
1,2006,297,433,188,13.84,3,53.14,3,.00,3,30.23,3,7.56,3,297.20,3,.00,3,
1,2006,297,434,188,13.91,3,53.10,3,.00,3,30.23,3,7.71,3,301.50,3,.00,3,
1,2006,297,435,188,13.84,3,51.76,3,.00,3,30.24,3,8.32,3,297.80,3,.00,3,
1,2006,297,436,188,13.81,3,54.14,3,.00,3,30.24,3,7.33,3,297.40,3,.00,3,
1,2006,297,437,188,13.87,3,51.56,3,.00,3,30.24,3,8.01,3,298.80,3,.00,3,
1,2006,297,438,188,13.77,3,53.20,3,.00,3,30.24,3,8.46,3,299.30,3,.00,3,
1,2006,297,439,188,13.74,3,51.96,3,.95,3,30.24,3,8.04,3,297.30,3,.00,3,
1,2006,297,440,188,13.87,3,51.90,3,.00,3,30.24,3,8.23,3,295.90,3,.00,3,
1,2006,297,441,188,13.91,3,53.91,3,.00,3,30.24,3,7.69,3,300.60,3,.00,3,
1,2006,297,442,188,13.94,3,50.45,3,.00,3,30.24,3,8.31,3,302.60,3,.00,3,
1,2006,297,443,188,13.87,3,48.61,3,.00,3,30.24,3,8.37,3,300.20,3,.00,3,
1,2006,297,444,188,13.91,3,52.47,3,.00,3,30.24,3,8.05,3,300.10,3,.00,3,
1,2006,297,445,188,13.87,3,47.40,3,.00,3,30.24,3,8.41,3,294.00,3,.00,3,
1,2006,297,446,188,13.94,3,50.59,3,.47,3,30.24,3,8.32,3,298.10,3,.00,3,
1,2006,297,447,188,13.91,3,51.76,3,.95,3,30.24,3,8.26,3,302.90,3,.00,3,
1,2006,297,448,188,14.01,3,51.36,3,.00,3,30.24,3,8.25,3,301.50,3,.00,3,
1,2006,297,449,188,13.98,3,49.14,3,.95,3,30.24,3,8.36,3,298.40,3,.00,3,
1,2006,297,450,188,13.98,3,49.68,3,.95,3,30.24,3,8.18,3,300.70,3,.00,3,
1,2006,297,451,188,13.91,3,48.61,3,.00,3,30.24,3,8.42,3,298.90,3,.00,3,
1,2006,297,452,188,14.01,3,52.00,3,.00,3,30.24,3,8.09,3,301.30,3,.00,3,
1,2006,297,453,188,13.98,3,49.35,3,.47,3,30.24,3,8.51,3,300.10,3,.00,3,
1,2006,297,454,188,13.98,3,49.01,3,.95,3,30.24,3,8.43,3,298.80,3,.00,3,
1,2006,297,455,188,13.98,3,52.40,3,.95,3,30.24,3,8.40,3,301.90,3,.00,3,
1,2006,297,456,188,14.04,3,50.22,3,.47,3,30.24,3,8.41,3,304.80,3,.00,3,
1,2006,297,457,188,14.08,3,52.47,3,.00,3,30.24,3,6.89,3,301.00,3,.00,3,
1,2006,297,458,188,14.04,3,51.39,3,.95,3,30.24,3,8.57,3,302.80,3,.00,3,
1,2006,297,459,188,13.94,3,48.44,3,.95,3,30.24,3,8.36,3,298.20,3,.00,3,
1,2006,297,500,188,14.01,3,48.04,3,.47,3,30.24,3,8.38,3,300.20,3,.00,3,
1,2006,297,501,188,14.01,3,47.80,3,.00,3,30.24,3,7.70,3,301.20,3,.00,3,
1,2006,297,502,188,13.94,3,47.20,3,.00,3,30.24,3,8.16,3,300.80,3,.00,3,
1,2006,297,503,188,13.98,3,47.33,3,.00,3,30.24,3,8.22,3,295.80,3,.00,3,
1,2006,297,504,188,13.94,3,49.08,3,.00,3,30.24,3,8.57,3,300.40,3,.00,3,
1,2006,297,505,188,14.01,3,47.40,3,.47,3,30.24,3,8.57,3,293.90,3,.00,3,
1,2006,297,506,188,14.01,3,46.06,3,.00,3,30.24,3,8.78,3,293.70,3,.00,3,
1,2006,297,507,188,14.01,3,48.47,3,.95,3,30.24,3,8.94,3,293.40,3,.00,3,
1,2006,297,508,188,13.98,3,46.93,3,.00,3,30.24,3,8.83,3,292.20,3,.00,3,
1,2006,297,509,188,14.01,3,46.93,3,.00,3,30.25,3,8.90,3,295.40,3,.00,3,
1,2006,297,510,188,13.98,3,46.96,3,.47,3,30.25,3,8.85,3,292.20,3,.00,3,
1,2006,297,511,188,13.98,3,49.48,3,.95,3,30.25,3,8.76,3,292.20,3,.00,3,
1,2006,297,512,188,14.01,3,49.21,3,.00,3,30.25,3,8.46,3,291.10,3,.00,3,
1,2006,297,513,188,14.04,3,48.07,3,.00,3,30.25,3,8.63,3,291.80,3,.00,3,
1,2006,297,514,188,13.98,3,45.99,3,.00,3,30.25,3,8.67,3,289.00,3,.00,3,
1,2006,297,515,188,14.08,3,49.48,3,.47,3,30.25,3,8.39,3,289.90,3,.00,3,
1,2006,297,516,188,14.11,3,51.53,3,.47,3,30.25,3,7.40,3,280.90,3,.00,3,
1,2006,297,517,188,14.14,3,51.46,3,.00,3,30.25,3,7.12,3,302.80,3,.00,3,
1,2006,297,518,188,14.08,3,54.48,3,.47,3,30.25,3,7.60,3,295.10,3,.00,3,
1,2006,297,519,188,14.14,3,50.35,3,.47,3,30.25,3,8.01,3,288.90,3,.00,3,
1,2006,297,520,188,14.11,3,52.50,3,.00,3,30.25,3,8.01,3,292.20,3,.00,3,
1,2006,297,521,188,14.08,3,50.29,3,.00,3,30.25,3,7.79,3,297.40,3,.00,3,
1,2006,297,522,188,13.98,3,50.75,3,.00,3,30.25,3,7.33,3,286.50,3,.00,3,
1,2006,297,523,188,13.98,3,49.75,3,.47,3,30.25,3,7.23,3,281.80,3,.00,3,
1,2006,297,524,188,14.01,3,51.69,3,.00,3,30.25,3,7.40,3,285.90,3,.00,3,
1,2006,297,525,188,14.01,3,47.10,3,.00,3,30.24,3,8.07,3,291.90,3,.00,3,
1,2006,297,526,188,13.87,3,46.70,3,.00,3,30.25,3,8.44,3,290.90,3,.00,3,
1,2006,297,527,188,13.91,3,46.46,3,.00,3,30.25,3,7.96,3,294.10,3,.00,3,
1,2006,297,528,188,13.94,3,50.62,3,.00,3,30.25,3,7.72,3,297.20,3,.00,3,
1,2006,297,529,188,13.87,3,52.80,3,.00,3,30.25,3,7.64,3,292.40,3,.00,3,
1,2006,297,530,188,13.91,3,47.47,3,.00,3,30.25,3,8.03,3,291.90,3,.00,3,
1,2006,297,531,188,13.91,3,50.49,3,.00,3,30.25,3,7.63,3,292.50,3,.00,3,
1,2006,297,532,188,13.87,3,51.56,3,.00,3,30.25,3,7.92,3,294.20,3,.00,3,
1,2006,297,533,188,13.87,3,52.60,3,.00,3,30.25,3,7.71,3,292.40,3,.00,3,
1,2006,297,534,188,13.94,3,51.36,3,.95,3,30.25,3,7.48,3,288.60,3,.00,3,
1,2006,297,535,188,13.84,3,50.29,3,.00,3,30.25,3,7.73,3,287.30,3,.00,3,
1,2006,297,536,188,13.84,3,53.00,3,.95,3,30.25,3,8.13,3,288.40,3,.00,3,
1,2006,297,537,188,13.84,3,49.11,3,.95,3,30.25,3,8.34,3,293.50,3,.00,3,
1,2006,297,538,188,13.84,3,51.02,3,.95,3,30.25,3,8.12,3,293.40,3,.00,3,
1,2006,297,539,188,13.87,3,52.40,3,.95,3,30.25,3,7.54,3,290.60,3,.00,3,
1,2006,297,540,188,13.81,3,49.31,3,.95,3,30.25,3,8.13,3,294.50,3,.00,3,
1,2006,297,541,188,13.77,3,48.37,3,.95,3,30.25,3,8.26,3,293.10,3,.00,3,
1,2006,297,542,188,13.81,3,50.52,3,.95,3,30.25,3,7.57,3,292.90,3,.00,3,
1,2006,297,543,188,13.87,3,49.92,3,.95,3,30.25,3,7.99,3,289.00,3,.00,3,
1,2006,297,544,188,13.84,3,47.94,3,.95,3,30.25,3,8.37,3,292.30,3,.00,3,
1,2006,297,545,188,13.91,3,48.94,3,.95,3,30.25,3,7.85,3,292.40,3,.00,3,
1,2006,297,546,188,13.84,3,49.55,3,2.84,3,30.25,3,8.31,3,291.10,3,.00,3,
1,2006,297,547,188,13.84,3,51.06,3,2.84,3,30.25,3,7.99,3,293.50,3,.00,3,
1,2006,297,548,188,13.91,3,47.06,3,2.84,3,30.25,3,8.16,3,289.90,3,.00,3,
1,2006,297,549,188,13.77,3,46.43,3,2.84,3,30.25,3,8.34,3,291.50,3,.00,3,
1,2006,297,550,188,13.84,3,49.25,3,3.79,3,30.25,3,7.35,3,281.50,3,.00,3,
1,2006,297,551,188,13.84,3,50.89,3,3.79,3,30.25,3,7.80,3,288.20,3,.00,3,
1,2006,297,552,188,13.81,3,54.48,3,5.20,3,30.25,3,7.20,3,292.80,3,.00,3,
1,2006,297,553,188,13.91,3,49.68,3,5.68,3,30.25,3,7.12,3,284.30,3,.00,3,
1,2006,297,554,188,13.81,3,55.48,3,7.57,3,30.25,3,7.02,3,291.20,3,.00,3,
1,2006,297,555,188,13.87,3,51.63,3,7.57,3,30.25,3,7.44,3,293.60,3,.00,3,
1,2006,297,556,188,13.84,3,50.92,3,9.46,3,30.25,3,7.51,3,284.80,3,.00,3,
1,2006,297,557,188,13.91,3,54.44,3,9.46,3,30.25,3,7.03,3,288.70,3,.00,3,
1,2006,297,558,188,13.87,3,54.48,3,11.36,3,30.25,3,7.31,3,289.00,3,.00,3,
1,2006,297,559,188,13.87,3,49.55,3,13.25,3,30.25,3,7.44,3,284.00,3,.00,3,
1,2006,297,600,188,13.91,3,53.30,3,15.14,3,30.25,3,7.57,3,286.90,3,.00,3,
1,2006,297,601,188,13.87,3,49.58,3,17.04,3,30.25,3,7.25,3,282.00,3,.00,3,
1,2006,297,602,188,13.94,3,50.79,3,18.93,3,30.25,3,7.46,3,285.40,3,.00,3,
1,2006,297,603,188,13.98,3,49.45,3,20.82,3,30.25,3,7.41,3,291.50,3,.00,3,
1,2006,297,604,188,13.94,3,49.51,3,22.71,3,30.25,3,7.62,3,291.70,3,.00,3,
1,2006,297,605,188,14.01,3,48.21,3,24.61,3,30.25,3,8.07,3,290.30,3,.00,3,
1,2006,297,606,188,14.01,3,50.55,3,26.50,3,30.25,3,7.60,3,291.90,3,.00,3,
1,2006,297,607,188,14.08,3,48.54,3,28.39,3,30.25,3,8.05,3,294.10,3,.00,3,
1,2006,297,608,188,14.11,3,48.44,3,31.70,3,30.25,3,7.86,3,295.10,3,.00,3,
1,2006,297,609,188,14.08,3,47.70,3,34.07,3,30.25,3,7.97,3,297.50,3,.00,3,
1,2006,297,610,188,14.14,3,50.08,3,35.96,3,30.25,3,5.84,3,283.10,3,.00,3,
1,2006,297,611,188,14.18,3,47.77,3,39.75,3,30.25,3,6.72,3,286.80,3,.00,3,
1,2006,297,612,188,14.21,3,51.59,3,42.11,3,30.25,3,7.83,3,291.60,3,.00,3,
1,2006,297,613,188,14.24,3,51.09,3,45.43,3,30.25,3,8.05,3,291.50,3,.00,3,
1,2006,297,614,188,14.24,3,47.47,3,49.21,3,30.25,3,8.38,3,292.50,3,.00,3,
1,2006,297,615,188,14.28,3,48.94,3,53.00,3,30.25,3,7.86,3,295.60,3,.00,3,
1,2006,297,616,188,14.31,3,49.08,3,56.78,3,30.25,3,8.28,3,294.10,3,.00,3,
1,2006,297,617,188,14.28,3,48.14,3,60.57,3,30.25,3,8.24,3,288.40,3,.00,3,
1,2006,297,618,188,14.38,3,46.93,3,63.88,3,30.25,3,7.95,3,287.70,3,.00,3,
1,2006,297,619,188,14.31,3,47.90,3,68.14,3,30.25,3,7.44,3,284.70,3,.00,3,
1,2006,297,620,188,14.34,3,48.91,3,71.90,3,30.26,3,7.85,3,292.20,3,.00,3,
1,2006,297,621,188,14.41,3,48.67,3,76.70,3,30.26,3,7.79,3,292.90,3,.00,3,
1,2006,297,622,188,14.44,3,47.30,3,81.40,3,30.26,3,7.78,3,287.80,3,.00,3,
1,2006,297,623,188,14.41,3,47.40,3,85.20,3,30.26,3,8.19,3,288.00,3,.00,3,
1,2006,297,624,188,14.41,3,47.20,3,90.90,3,30.25,3,8.01,3,285.30,3,.00,3,
1,2006,297,625,188,14.48,3,47.87,3,96.50,3,30.26,3,8.00,3,286.90,3,.00,3,
1,2006,297,626,188,14.41,3,46.70,3,102.20,3,30.26,3,8.41,3,287.30,3,.00,3,
1,2006,297,627,188,14.41,3,47.23,3,107.90,3,30.26,3,8.78,3,285.00,3,.00,3,
1,2006,297,628,188,14.41,3,46.66,3,113.60,3,30.26,3,8.86,3,288.70,3,.00,3,
1,2006,297,629,188,14.55,3,46.73,3,120.20,3,30.26,3,8.34,3,286.70,3,.00,3,
1,2006,297,630,188,14.38,3,48.84,3,126.80,3,30.26,3,7.69,3,285.30,3,.00,3,
1,2006,297,631,188,14.51,3,49.01,3,132.50,3,30.26,3,7.81,3,286.40,3,.00,3,
1,2006,297,632,188,14.44,3,46.09,3,140.10,3,30.26,3,8.30,3,284.60,3,.00,3,
1,2006,297,633,188,14.48,3,46.39,3,145.70,3,30.26,3,8.81,3,277.70,3,.00,3,
1,2006,297,634,188,14.51,3,46.39,3,153.30,3,30.26,3,8.73,3,280.70,3,.00,3,
1,2006,297,635,188,14.41,3,50.15,3,160.90,3,30.26,3,8.60,3,280.00,3,.00,3,
1,2006,297,636,188,14.48,3,47.97,3,167.50,3,30.26,3,8.58,3,281.20,3,.00,3,
1,2006,297,637,188,14.38,3,48.07,3,174.10,3,30.27,3,8.52,3,280.70,3,.00,3,
1,2006,297,638,188,14.51,3,50.99,3,181.70,3,30.27,3,8.26,3,283.70,3,.00,3,
1,2006,297,639,188,14.55,3,52.87,3,189.30,3,30.27,3,7.85,3,286.80,3,.00,3,
1,2006,297,640,188,14.61,3,47.67,3,196.80,3,30.26,3,7.86,3,278.90,3,.00,3,
1,2006,297,641,188,14.65,3,49.51,3,202.50,3,30.27,3,8.11,3,290.00,3,.00,3,
1,2006,297,642,188,14.71,3,49.48,3,209.20,3,30.26,3,7.86,3,286.10,3,.00,3,
1,2006,297,643,188,14.58,3,47.20,3,215.80,3,30.26,3,7.99,3,290.10,3,.00,3,
1,2006,297,644,188,14.65,3,44.78,3,221.50,3,30.26,3,8.82,3,283.70,3,.00,3,
1,2006,297,645,188,14.61,3,48.31,3,227.10,3,30.26,3,7.72,3,288.30,3,.00,3,
1,2006,297,646,188,14.68,3,46.63,3,234.70,3,30.26,3,8.20,3,291.00,3,.00,3,
1,2006,297,647,188,14.75,3,44.11,3,240.40,3,30.26,3,8.47,3,286.40,3,.00,3,
1,2006,297,648,188,14.78,3,46.63,3,246.10,3,30.26,3,7.69,3,285.80,3,.00,3,
1,2006,297,649,188,14.71,3,40.76,3,253.60,3,30.26,3,8.05,3,281.30,3,.00,3,
1,2006,297,650,188,14.78,3,44.68,3,259.30,3,30.26,3,8.68,3,287.40,3,.00,3,
1,2006,297,651,188,14.75,3,41.43,3,266.90,3,30.26,3,8.71,3,285.90,3,.00,3,
1,2006,297,652,188,14.91,3,41.19,3,272.60,3,30.26,3,8.50,3,288.30,3,.00,3,
1,2006,297,653,188,14.88,3,41.80,3,280.10,3,30.26,3,8.09,3,289.60,3,.00,3,
1,2006,297,654,188,14.95,3,43.51,3,285.80,3,30.26,3,7.89,3,290.70,3,.00,3,
1,2006,297,655,188,15.02,3,42.87,3,293.40,3,30.26,3,7.63,3,292.20,3,.00,3,
1,2006,297,656,188,15.08,3,44.82,3,300.00,3,30.26,3,7.57,3,295.50,3,.00,3,
1,2006,297,657,188,15.18,3,44.28,3,306.60,3,30.26,3,7.45,3,293.20,3,.00,3,
1,2006,297,658,188,15.18,3,46.66,3,314.20,3,30.27,3,7.41,3,286.80,3,.00,3,
1,2006,297,659,188,15.28,3,46.16,3,321.80,3,30.26,3,6.89,3,290.50,3,.00,3,
1,2006,297,700,188,15.32,3,48.07,3,327.50,3,30.27,3,7.36,3,288.30,3,.00,3,
1,2006,297,701,188,15.28,3,48.24,3,336.90,3,30.27,3,7.80,3,294.60,3,.00,3,
1,2006,297,702,188,15.32,3,46.63,3,340.70,3,30.27,3,7.53,3,292.60,3,.00,3,
1,2006,297,703,188,15.35,3,46.33,3,348.30,3,30.27,3,7.41,3,290.50,3,.00,3,
1,2006,297,704,188,15.45,3,47.23,3,355.80,3,30.27,3,7.46,3,288.30,3,.00,3,
1,2006,297,705,188,15.48,3,48.17,3,361.50,3,30.27,3,7.41,3,292.00,3,.00,3,
1,2006,297,706,188,15.52,3,47.57,3,369.10,3,30.27,3,7.26,3,295.20,3,.00,3,
1,2006,297,707,188,15.55,3,49.88,3,376.70,3,30.27,3,6.74,3,292.50,3,.00,3,
1,2006,297,708,188,15.55,3,47.33,3,384.20,3,30.27,3,7.00,3,293.50,3,.00,3,
1,2006,297,709,188,15.62,3,46.80,3,389.90,3,30.27,3,6.88,3,296.10,3,.00,3,
1,2006,297,710,188,15.82,3,46.33,3,397.50,3,30.27,3,6.86,3,293.90,3,.00,3,
1,2006,297,711,188,15.85,3,46.16,3,405.10,3,30.27,3,6.64,3,292.60,3,.00,3,
1,2006,297,712,188,15.78,3,44.61,3,410.70,3,30.27,3,6.16,3,292.50,3,.00,3,
1,2006,297,713,188,15.72,3,47.87,3,418.30,3,30.27,3,6.63,3,283.70,3,.00,3,
1,2006,297,714,188,15.65,3,47.26,3,425.90,3,30.27,3,6.70,3,287.90,3,.00,3,
1,2006,297,715,188,15.81,3,45.75,3,433.50,3,30.27,3,6.79,3,289.30,3,.00,3,
1,2006,297,716,188,15.78,3,50.05,3,441.00,3,30.27,3,6.33,3,290.90,3,.00,3,
1,2006,297,717,188,15.71,3,47.66,3,447.20,3,30.27,3,6.48,3,284.90,3,.00,3,
1,2006,297,718,188,15.75,3,45.65,3,454.30,3,30.27,3,6.44,3,286.80,3,.00,3,
1,2006,297,719,188,15.58,3,44.41,3,461.80,3,30.27,3,6.93,3,283.90,3,.00,3,
1,2006,297,720,188,15.61,3,44.84,3,469.40,3,30.27,3,7.09,3,282.40,3,.00,3,
1,2006,297,721,188,15.58,3,43.80,3,477.00,3,30.27,3,6.55,3,279.00,3,.00,3,
1,2006,297,722,188,15.37,3,43.03,3,483.60,3,30.27,3,6.96,3,281.00,3,.00,3,
1,2006,297,723,188,15.34,3,46.02,3,491.20,3,30.27,3,6.66,3,283.10,3,.00,3,
1,2006,297,724,188,15.44,3,49.10,3,499.20,3,30.27,3,6.51,3,289.00,3,.00,3,
1,2006,297,725,188,15.34,3,44.47,3,505.90,3,30.27,3,6.42,3,282.80,3,.00,3,
1,2006,297,726,188,15.47,3,46.89,3,513.00,3,30.27,3,5.85,3,292.90,3,.00,3,
1,2006,297,727,188,15.74,3,46.05,3,520.50,3,30.27,3,6.22,3,285.60,3,.00,3,
1,2006,297,728,188,15.64,3,47.52,3,522.40,3,30.27,3,4.55,3,270.80,3,.00,3,
1,2006,297,729,188,15.71,3,45.88,3,528.10,3,30.27,3,4.99,3,300.40,3,.00,3,
1,2006,297,730,188,15.94,3,46.28,3,543.20,3,30.27,3,6.68,3,301.90,3,.00,3,
1,2006,297,731,188,16.31,3,42.79,3,549.90,3,30.27,3,6.99,3,300.40,3,.00,3,
1,2006,297,732,188,16.48,3,39.98,3,557.00,3,30.27,3,6.92,3,297.50,3,.00,3,
1,2006,297,733,188,16.48,3,39.10,3,564.10,3,30.27,3,7.07,3,298.10,3,.00,3,
1,2006,297,734,188,16.74,3,38.33,3,571.60,3,30.27,3,7.15,3,297.60,3,.00,3,
1,2006,297,735,188,16.94,3,38.37,3,579.20,3,30.27,3,6.59,3,291.90,3,.00,3,
1,2006,297,736,188,16.84,3,39.71,3,586.80,3,30.27,3,6.43,3,299.30,3,.00,3,
1,2006,297,737,188,17.01,3,37.69,3,593.80,3,30.27,3,7.03,3,298.50,3,.00,3,
1,2006,297,738,188,16.78,3,39.74,3,600.50,3,30.27,3,6.40,3,300.50,3,.00,3,
1,2006,297,739,188,16.68,3,34.78,3,609.00,3,30.27,3,6.96,3,294.60,3,.00,3,
1,2006,297,740,188,16.44,3,38.53,3,615.10,3,30.27,3,6.59,3,289.60,3,.00,3,
1,2006,297,741,188,16.34,3,43.09,3,622.70,3,30.27,3,6.15,3,293.40,3,.00,3,
1,2006,297,742,188,16.31,3,36.72,3,630.20,3,30.27,3,6.87,3,292.00,3,.00,3,
1,2006,297,743,188,16.31,3,37.69,3,636.80,3,30.27,3,6.77,3,293.30,3,.00,3,
1,2006,297,744,188,16.44,3,37.86,3,644.40,3,30.27,3,6.48,3,301.70,3,.00,3,
1,2006,297,745,188,16.74,3,39.17,3,651.00,3,30.27,3,5.82,3,297.30,3,.00,3,
1,2006,297,746,188,16.74,3,34.14,3,658.10,3,30.27,3,6.65,3,293.50,3,.00,3,
1,2006,297,747,188,16.71,3,38.40,3,666.20,3,30.27,3,5.95,3,289.80,3,.00,3,
1,2006,297,748,188,16.41,3,38.30,3,672.30,3,30.27,3,5.63,3,281.40,3,.00,3,
1,2006,297,749,188,16.31,3,39.17,3,679.40,3,30.27,3,5.76,3,292.60,3,.00,3,
1,2006,297,750,188,16.24,3,41.08,3,686.90,3,30.27,3,5.81,3,282.00,3,.00,3,
1,2006,297,751,188,16.07,3,39.74,3,693.10,3,30.27,3,5.81,3,286.40,3,.00,3,
1,2006,297,752,188,16.00,3,37.79,3,701.00,3,30.27,3,5.59,3,283.90,3,.00,3,
1,2006,297,753,188,15.84,3,39.40,3,708.00,3,30.27,3,5.11,3,285.80,3,.00,3,
1,2006,297,754,188,15.77,3,41.38,3,715.00,3,30.27,3,3.89,3,285.00,3,.00,3,
1,2006,297,755,188,15.84,3,39.67,3,723.00,3,30.27,3,4.47,3,282.60,3,.00,3,
1,2006,297,756,188,15.80,3,37.36,3,730.00,3,30.27,3,5.17,3,290.30,3,.00,3,
1,2006,297,757,188,15.80,3,37.93,3,736.00,3,30.27,3,5.22,3,281.90,3,.00,3,
1,2006,297,758,188,15.84,3,36.99,3,744.00,3,30.27,3,5.62,3,287.30,3,.00,3,
1,2006,297,759,188,15.80,3,36.85,3,749.00,3,30.28,3,5.02,3,282.50,3,.00,3,
1,2006,297,800,188,15.80,3,38.13,3,757.00,3,30.28,3,5.09,3,293.50,3,.00,3,
1,2006,297,801,188,16.07,3,37.22,3,767.00,3,30.27,3,5.23,3,292.20,3,.00,3,
1,2006,297,802,188,16.10,3,38.53,3,771.00,3,30.27,3,5.27,3,295.50,3,.00,3,
1,2006,297,803,188,16.27,3,38.06,3,778.00,3,30.27,3,4.99,3,291.80,3,.00,3,
1,2006,297,804,188,16.44,3,38.46,3,784.00,3,30.27,3,4.27,3,287.00,3,.00,3,
1,2006,297,805,188,16.34,3,40.38,3,791.00,3,30.28,3,4.25,3,292.40,3,.00,3,
1,2006,297,806,188,16.27,3,40.34,3,798.00,3,30.28,3,4.19,3,292.80,3,.00,3,
1,2006,297,807,188,16.30,3,45.07,3,804.00,3,30.28,3,4.15,3,278.70,3,.00,3,
1,2006,297,808,188,16.20,3,43.90,3,812.00,3,30.28,3,3.36,3,275.00,3,.00,3,
1,2006,297,809,188,16.10,3,44.70,3,818.00,3,30.28,3,3.51,3,280.50,3,.00,3,
1,2006,297,810,188,16.17,3,43.29,3,826.00,3,30.28,3,2.99,3,281.70,3,.00,3,
1,2006,297,811,188,16.17,3,44.43,3,833.00,3,30.28,3,2.48,3,274.40,3,.00,3,
1,2006,297,812,188,16.04,3,43.80,3,838.00,3,30.28,3,3.14,3,271.30,3,.00,3,
1,2006,297,813,188,16.00,3,43.56,3,845.00,3,30.28,3,3.12,3,259.00,3,.00,3,
1,2006,297,814,188,15.94,3,44.33,3,852.00,3,30.28,3,2.27,3,263.40,3,.00,3,
1,2006,297,815,188,16.04,3,45.00,3,858.00,3,30.28,3,2.34,3,269.50,3,.00,3,
1,2006,297,816,188,15.97,3,42.76,3,865.00,3,30.28,3,2.90,3,256.30,3,.00,3,
1,2006,297,817,188,15.97,3,45.17,3,871.00,3,30.27,3,3.58,3,253.30,3,.00,3,
1,2006,297,818,188,15.87,3,43.49,3,878.00,3,30.28,3,3.82,3,258.60,3,.00,3,
1,2006,297,819,188,15.83,3,41.25,3,886.00,3,30.28,3,3.74,3,248.60,3,.00,3,
1,2006,297,820,188,15.80,3,39.64,3,891.00,3,30.28,3,4.82,3,258.00,3,.00,3,
1,2006,297,821,188,15.77,3,40.88,3,898.00,3,30.28,3,3.70,3,262.10,3,.00,3,
1,2006,297,822,188,15.73,3,40.74,3,904.00,3,30.28,3,3.76,3,250.00,3,.00,3,
1,2006,297,823,188,15.73,3,40.01,3,911.00,3,30.28,3,3.95,3,245.40,3,.00,3,
1,2006,297,824,188,15.87,3,39.94,3,918.00,3,30.28,3,3.05,3,241.80,3,.00,3,
1,2006,297,825,188,15.87,3,42.12,3,923.00,3,30.28,3,3.35,3,251.60,3,.00,3,
1,2006,297,826,188,15.83,3,44.16,3,930.00,3,30.28,3,3.13,3,255.00,3,.00,3,
1,2006,297,827,188,15.83,3,40.31,3,937.00,3,30.28,3,3.98,3,234.20,3,.00,3,
1,2006,297,828,188,15.83,3,39.87,3,942.00,3,30.27,3,4.88,3,236.80,3,.00,3,
1,2006,297,829,188,15.80,3,41.98,3,949.00,3,30.27,3,4.12,3,232.30,3,.00,3,
1,2006,297,830,188,15.80,3,38.23,3,956.00,3,30.27,3,4.56,3,246.10,3,.00,3,
1,2006,297,831,188,15.80,3,39.50,3,962.00,3,30.27,3,4.28,3,246.40,3,.00,3,
1,2006,297,832,188,15.80,3,41.78,3,969.00,3,30.27,3,3.94,3,252.10,3,.00,3,
1,2006,297,833,188,15.83,3,41.65,3,975.00,3,30.27,3,3.48,3,258.70,3,.00,3,
1,2006,297,834,188,15.83,3,41.14,3,982.00,3,30.27,3,3.82,3,242.70,3,.00,3,
1,2006,297,835,188,15.83,3,41.85,3,987.00,3,30.27,3,3.92,3,246.70,3,.00,3,
1,2006,297,836,188,15.83,3,43.12,3,993.00,3,30.27,3,3.46,3,247.10,3,.00,3,
1,2006,297,837,188,15.86,3,46.40,3,1000.00,3,30.27,3,3.28,3,261.80,3,.00,3,
1,2006,297,838,188,15.86,3,41.14,3,1007.00,3,30.27,3,4.63,3,255.20,3,.00,3,
1,2006,297,839,188,15.79,3,42.78,3,1011.00,3,30.27,3,4.21,3,250.10,3,.00,3,
1,2006,297,840,188,15.83,3,41.58,3,1018.00,3,30.27,3,4.19,3,254.80,3,.00,3,
1,2006,297,841,188,15.83,3,40.17,3,1025.00,3,30.27,3,3.78,3,261.90,3,.00,3,
1,2006,297,842,188,15.79,3,41.68,3,1031.00,3,30.27,3,3.43,3,253.00,3,.00,3,
1,2006,297,843,188,15.86,3,41.91,3,1037.00,3,30.27,3,4.29,3,259.60,3,.00,3,
1,2006,297,844,188,15.76,3,40.24,3,1043.00,3,30.27,3,4.39,3,275.60,3,.00,3,
1,2006,297,845,188,15.86,3,40.10,3,1048.00,3,30.27,3,3.75,3,280.30,3,.00,3,
1,2006,297,846,188,15.93,3,41.78,3,1053.00,3,30.28,3,3.67,3,272.30,3,.00,3,
1,2006,297,847,188,16.03,3,41.31,3,1060.00,3,30.27,3,3.63,3,255.70,3,.00,3,
1,2006,297,848,188,15.93,3,41.54,3,1065.00,3,30.28,3,3.69,3,261.40,3,.00,3,
1,2006,297,849,188,15.99,3,38.73,3,1072.00,3,30.27,3,4.17,3,250.20,3,.00,3,
1,2006,297,850,188,16.03,3,39.80,3,1077.00,3,30.27,3,3.67,3,248.30,3,.00,3,
1,2006,297,851,188,16.03,3,41.31,3,1083.00,3,30.27,3,4.89,3,253.50,3,.00,3,
1,2006,297,852,188,16.03,3,40.60,3,1088.00,3,30.27,3,4.52,3,248.20,3,.00,3,
1,2006,297,853,188,15.99,3,40.17,3,1095.00,3,30.27,3,4.04,3,262.30,3,.00,3,
1,2006,297,854,188,15.99,3,39.86,3,1101.00,3,30.28,3,4.10,3,271.30,3,.00,3,
1,2006,297,855,188,16.09,3,38.49,3,1104.00,3,30.27,3,3.30,3,267.30,3,.00,3,
1,2006,297,856,188,16.13,3,44.02,3,1112.00,3,30.27,3,2.83,3,260.90,3,.00,3,
1,2006,297,857,188,16.09,3,42.04,3,1112.00,3,30.27,3,4.01,3,247.00,3,.00,3,
1,2006,297,858,188,16.12,3,40.53,3,1117.00,3,30.27,3,4.88,3,254.90,3,.00,3,
1,2006,297,859,188,16.09,3,41.07,3,1128.00,3,30.27,3,4.98,3,251.60,3,.00,3,
1,2006,297,900,188,15.99,3,36.95,3,1134.00,3,30.27,3,5.76,3,253.50,3,.00,3,
1,2006,297,901,188,15.96,3,37.78,3,1137.00,3,30.27,3,5.83,3,265.30,3,.00,3,
1,2006,297,902,188,15.96,3,37.72,3,1139.00,3,30.27,3,5.67,3,258.70,3,.00,3,
1,2006,297,903,188,15.96,3,36.64,3,1125.00,3,30.27,3,5.51,3,268.10,3,.00,3,
1,2006,297,904,188,15.95,3,36.81,3,1146.00,3,30.28,3,5.80,3,265.30,3,.00,3,
1,2006,297,905,188,15.89,3,37.01,3,1146.00,3,30.28,3,4.21,3,268.70,3,.00,3,
1,2006,297,906,188,16.09,3,37.68,3,1139.00,3,30.28,3,4.79,3,277.80,3,.00,3,
1,2006,297,907,188,16.02,3,40.03,3,1149.00,3,30.28,3,4.72,3,275.10,3,.00,3,
1,2006,297,908,188,16.02,3,38.32,3,1127.00,3,30.28,3,4.84,3,269.10,3,.00,3,
1,2006,297,909,188,16.15,3,38.15,3,1155.00,3,30.28,3,3.91,3,285.10,3,.00,3,
1,2006,297,910,188,16.25,3,43.48,3,1152.00,3,30.28,3,3.67,3,275.60,3,.00,3,
1,2006,297,911,188,16.29,3,40.16,3,1152.00,3,30.28,3,3.66,3,252.90,3,.00,3,
1,2006,297,912,188,16.36,3,40.43,3,1175.00,3,30.28,3,2.26,3,247.60,3,.00,3,
1,2006,297,913,188,16.32,3,39.02,3,1177.00,3,30.28,3,3.99,3,247.30,3,.00,3,
1,2006,297,914,188,16.29,3,39.16,3,1188.00,3,30.28,3,4.81,3,246.00,3,.00,3,
1,2006,297,915,188,16.29,3,41.37,3,1199.00,3,30.28,3,3.95,3,262.50,3,.00,3,
1,2006,297,916,188,16.29,3,43.38,3,1203.00,3,30.28,3,4.36,3,243.10,3,.00,3,
1,2006,297,917,188,16.19,3,41.70,3,1213.00,3,30.28,3,4.85,3,258.00,3,.00,3,
1,2006,297,918,188,16.22,3,42.61,3,1217.00,3,30.27,3,4.07,3,248.40,3,.00,3,
1,2006,297,919,188,16.19,3,43.45,3,1225.00,3,30.27,3,3.59,3,243.10,3,.00,3,
1,2006,297,920,188,16.22,3,41.07,3,1228.00,3,30.27,3,4.56,3,245.70,3,.00,3,
1,2006,297,921,188,16.25,3,39.79,3,1228.00,3,30.27,3,4.59,3,246.30,3,.00,3,
1,2006,297,922,188,16.19,3,43.75,3,1235.00,3,30.27,3,3.82,3,255.10,3,.00,3,
1,2006,297,923,188,16.29,3,42.81,3,1240.00,3,30.27,3,3.38,3,256.50,3,.00,3,
1,2006,297,924,188,16.32,3,42.68,3,1247.00,3,30.27,3,3.67,3,270.00,3,.00,3,
1,2006,297,925,188,16.29,3,46.10,3,1247.00,3,30.27,3,3.95,3,248.20,3,.00,3,
1,2006,297,926,188,16.29,3,41.80,3,1251.00,3,30.27,3,3.25,3,248.60,3,.00,3,
1,2006,297,927,188,16.29,3,42.11,3,1257.00,3,30.27,3,3.77,3,259.00,3,.00,3,
1,2006,297,928,188,16.39,3,41.30,3,1264.00,3,30.27,3,3.75,3,274.40,3,.00,3,
1,2006,297,929,188,16.39,3,40.97,3,1270.00,3,30.27,3,4.81,3,250.30,3,.00,3,
1,2006,297,930,188,16.29,3,40.09,3,1274.00,3,30.27,3,4.45,3,245.90,3,.00,3,
1,2006,297,931,188,16.42,3,41.74,3,1278.00,3,30.27,3,3.90,3,246.30,3,.00,3,
1,2006,297,932,188,16.29,3,40.83,3,1280.00,3,30.27,3,3.92,3,257.50,3,.00,3,
1,2006,297,933,188,16.32,3,41.13,3,1286.00,3,30.27,3,4.23,3,247.80,3,.00,3,
1,2006,297,934,188,16.35,3,42.14,3,1292.00,3,30.27,3,3.63,3,242.70,3,.00,3,
1,2006,297,935,188,16.35,3,42.81,3,1300.00,3,30.27,3,3.73,3,254.90,3,.00,3,
1,2006,297,936,188,16.39,3,43.82,3,1302.00,3,30.27,3,3.37,3,243.90,3,.00,3,
1,2006,297,937,188,16.49,3,45.86,3,1303.00,3,30.27,3,3.24,3,252.50,3,.00,3,
1,2006,297,938,188,16.52,3,42.17,3,1306.00,3,30.27,3,2.75,3,250.00,3,.00,3,
1,2006,297,939,188,16.52,3,43.11,3,1314.00,3,30.27,3,2.99,3,263.00,3,.00,3,
1,2006,297,940,188,16.52,3,43.25,3,1309.00,3,30.27,3,3.67,3,258.50,3,.00,3,
1,2006,297,941,188,16.52,3,43.51,3,1321.00,3,30.27,3,2.82,3,252.80,3,.00,3,
1,2006,297,942,188,16.55,3,44.45,3,1330.00,3,30.27,3,3.02,3,229.00,3,.00,3,
1,2006,297,943,188,16.52,3,42.71,3,1332.00,3,30.27,3,3.99,3,229.70,3,.00,3,
1,2006,297,944,188,16.55,3,43.35,3,1335.00,3,30.27,3,3.09,3,240.10,3,.00,3,
1,2006,297,945,188,16.49,3,43.45,3,1336.00,3,30.27,3,2.74,3,232.60,3,.00,3,
1,2006,297,946,188,16.52,3,43.82,3,1339.00,3,30.27,3,2.08,3,222.00,3,.00,3,
1,2006,297,947,188,16.65,3,44.42,3,1344.00,3,30.27,3,1.77,3,206.40,3,.00,3,
1,2006,297,948,188,16.76,3,44.08,3,1349.00,3,30.27,3,3.08,3,212.80,3,.00,3,
1,2006,297,949,188,16.86,3,44.12,3,1354.00,3,30.26,3,2.85,3,200.60,3,.00,3,
1,2006,297,950,188,16.89,3,47.97,3,1360.00,3,30.26,3,2.75,3,220.30,3,.00,3,
1,2006,297,951,188,16.86,3,44.75,3,1363.00,3,30.27,3,3.37,3,217.10,3,.00,3,
1,2006,297,952,188,16.79,3,45.93,3,1366.00,3,30.26,3,2.92,3,221.20,3,.00,3,
1,2006,297,953,188,16.86,3,44.85,3,1371.00,3,30.26,3,2.39,3,211.80,3,.00,3,
1,2006,297,954,188,16.82,3,44.69,3,1374.00,3,30.27,3,1.83,3,207.90,3,.00,3,
1,2006,297,955,188,17.09,3,44.92,3,1379.00,3,30.26,3,1.94,3,184.90,3,.00,3,
1,2006,297,956,188,17.29,3,43.38,3,1382.00,3,30.26,3,2.14,3,189.10,3,.00,3,
1,2006,297,957,188,17.46,3,46.03,3,1387.00,3,30.26,3,2.23,3,208.10,3,.00,3,
1,2006,297,958,188,17.22,3,42.07,3,1390.00,3,30.26,3,3.70,3,223.80,3,.00,3,
1,2006,297,959,188,17.06,3,44.79,3,1393.00,3,30.26,3,3.13,3,216.60,3,.00,3,
1,2006,297,1000,188,17.02,3,46.16,3,1396.00,3,30.26,3,2.51,3,210.20,3,.00,3,
1,2006,297,1001,188,17.09,3,44.15,3,1404.00,3,30.26,3,2.03,3,208.40,3,.00,3,
1,2006,297,1002,188,17.06,3,43.92,3,1406.00,3,30.26,3,2.37,3,208.00,3,.00,3,
1,2006,297,1003,188,17.16,3,43.85,3,1408.00,3,30.26,3,2.07,3,189.50,3,.00,3,
1,2006,297,1004,188,17.32,3,43.21,3,1412.00,3,30.26,3,1.25,3,195.70,3,.00,3,
1,2006,297,1005,188,17.53,3,44.05,3,1411.00,3,30.26,3,1.78,3,183.80,3,.00,3,
1,2006,297,1006,188,17.49,3,41.47,3,1417.00,3,30.26,3,2.97,3,212.00,3,.00,3,
1,2006,297,1007,188,17.39,3,41.23,3,1417.00,3,30.26,3,2.37,3,202.70,3,.00,3,
1,2006,297,1008,188,17.43,3,43.21,3,1425.00,3,30.26,3,2.17,3,212.90,3,.00,3,
1,2006,297,1009,188,17.29,3,42.98,3,1429.00,3,30.26,3,2.20,3,218.70,3,.00,3,
1,2006,297,1010,188,17.46,3,45.42,3,1427.00,3,30.26,3,2.53,3,178.80,3,.00,3,
1,2006,297,1011,188,17.56,3,45.52,3,1432.00,3,30.26,3,3.20,3,188.00,3,.00,3,
1,2006,297,1012,188,17.59,3,43.31,3,1436.00,3,30.26,3,3.01,3,191.10,3,.00,3,
1,2006,297,1013,188,17.66,3,42.44,3,1440.00,3,30.26,3,1.87,3,179.00,3,.00,3,
1,2006,297,1014,188,17.76,3,44.72,3,1445.00,3,30.26,3,2.12,3,170.70,3,.00,3,
1,2006,297,1015,188,17.86,3,44.65,3,1447.00,3,30.26,3,2.85,3,197.90,3,.00,3,
1,2006,297,1016,188,17.79,3,43.61,3,1450.00,3,30.26,3,2.47,3,198.30,3,.00,3,
1,2006,297,1017,188,17.69,3,44.12,3,1451.00,3,30.26,3,2.10,3,193.10,3,.00,3,
1,2006,297,1018,188,17.79,3,41.13,3,1456.00,3,30.26,3,2.14,3,190.30,3,.00,3,
1,2006,297,1019,188,17.96,3,41.64,3,1458.00,3,30.25,3,1.74,3,185.50,3,.00,3,
1,2006,297,1020,188,18.13,3,41.57,3,1460.00,3,30.26,3,1.50,3,182.20,3,.00,3,
1,2006,297,1021,188,18.16,3,42.34,3,1462.00,3,30.25,3,2.38,3,192.20,3,.00,3,
1,2006,297,1022,188,18.36,3,40.46,3,1465.00,3,30.25,3,1.96,3,174.30,3,.00,3,
1,2006,297,1023,188,18.46,3,41.74,3,1469.00,3,30.26,3,2.74,3,174.00,3,.00,3,
1,2006,297,1024,188,18.46,3,39.19,3,1473.00,3,30.25,3,3.38,3,199.90,3,.00,3,
1,2006,297,1025,188,18.46,3,38.35,3,1474.00,3,30.25,3,2.82,3,169.10,3,.00,3,
1,2006,297,1026,188,18.53,3,40.76,3,1476.00,3,30.26,3,2.12,3,163.90,3,.00,3,
1,2006,297,1027,188,18.50,3,38.99,3,1480.00,3,30.26,3,3.20,3,181.10,3,.00,3,
1,2006,297,1028,188,18.40,3,37.98,3,1483.00,3,30.26,3,2.31,3,182.70,3,.00,3,
1,2006,297,1029,188,18.50,3,37.14,3,1485.00,3,30.26,3,1.92,3,184.40,3,.00,3,
1,2006,297,1030,188,18.67,3,37.91,3,1486.00,3,30.25,3,1.47,3,169.60,3,.00,3,
1,2006,297,1031,188,18.77,3,38.38,3,1488.00,3,30.25,3,1.72,3,173.60,3,.00,3,
1,2006,297,1032,188,18.80,3,39.42,3,1493.00,3,30.25,3,2.43,3,161.50,3,.00,3,
1,2006,297,1033,188,18.80,3,41.00,3,1492.00,3,30.25,3,2.60,3,169.60,3,.00,3,
1,2006,297,1034,188,18.70,3,40.66,3,1497.00,3,30.25,3,2.70,3,176.50,3,.00,3,
1,2006,297,1035,188,18.67,3,38.85,3,1496.00,3,30.25,3,2.81,3,176.60,3,.00,3,
1,2006,297,1036,188,18.73,3,39.56,3,1497.00,3,30.25,3,1.84,3,183.00,3,.00,3,
1,2006,297,1037,188,18.77,3,38.99,3,1500.00,3,30.25,3,1.58,3,171.30,3,.00,3,
1,2006,297,1038,188,18.80,3,38.55,3,1504.00,3,30.25,3,2.08,3,174.00,3,.00,3,
1,2006,297,1039,188,18.83,3,38.35,3,1509.00,3,30.25,3,2.20,3,167.10,3,.00,3,
1,2006,297,1040,188,18.80,3,41.43,3,1508.00,3,30.25,3,2.52,3,165.30,3,.00,3,
1,2006,297,1041,188,18.73,3,39.99,3,1512.00,3,30.25,3,2.76,3,163.90,3,.00,3,
1,2006,297,1042,188,18.63,3,39.96,3,1512.00,3,30.25,3,2.33,3,166.00,3,.00,3,
1,2006,297,1043,188,18.57,3,40.86,3,1510.00,3,30.25,3,2.26,3,167.60,3,.00,3,
1,2006,297,1044,188,18.53,3,40.56,3,1513.00,3,30.25,3,2.15,3,176.90,3,.00,3,
1,2006,297,1045,188,18.60,3,44.18,3,1517.00,3,30.25,3,2.16,3,173.30,3,.00,3,
1,2006,297,1046,188,18.57,3,41.07,3,1521.00,3,30.25,3,2.18,3,190.60,3,.00,3,
1,2006,297,1047,188,18.60,3,41.00,3,1522.00,3,30.25,3,2.37,3,181.80,3,.00,3,
1,2006,297,1048,188,18.73,3,40.97,3,1525.00,3,30.25,3,1.88,3,177.20,3,.00,3,
1,2006,297,1049,188,18.83,3,40.19,3,1527.00,3,30.25,3,1.63,3,156.50,3,.00,3,
1,2006,297,1050,188,18.90,3,39.83,3,1527.00,3,30.25,3,2.17,3,168.90,3,.00,3,
1,2006,297,1051,188,18.90,3,39.66,3,1529.00,3,30.25,3,1.58,3,169.20,3,.00,3,
1,2006,297,1052,188,18.90,3,40.63,3,1531.00,3,30.24,3,1.20,3,154.00,3,.00,3,
1,2006,297,1053,188,19.00,3,39.69,3,1528.00,3,30.24,3,1.44,3,154.70,3,.00,3,
1,2006,297,1054,188,18.93,3,40.93,3,1535.00,3,30.24,3,1.46,3,151.10,3,.00,3,
1,2006,297,1055,188,18.90,3,40.50,3,1540.00,3,30.24,3,1.76,3,147.30,3,.00,3,
1,2006,297,1056,188,18.67,3,41.00,3,1538.00,3,30.24,3,2.04,3,134.40,3,.00,3,
1,2006,297,1057,188,18.53,3,41.60,3,1537.00,3,30.24,3,1.57,3,141.10,3,.00,3,
1,2006,297,1058,188,18.46,3,41.10,3,1540.00,3,30.24,3,1.70,3,155.90,3,.00,3,
1,2006,297,1059,188,18.63,3,40.33,3,1541.00,3,30.24,3,1.58,3,162.70,3,.00,3,
1,2006,297,1100,188,18.50,3,39.42,3,1545.00,3,30.24,3,2.17,3,159.20,3,.00,3,
1,2006,297,1101,188,18.50,3,40.13,3,1546.00,3,30.24,3,1.51,3,148.90,3,.00,3,
1,2006,297,1102,188,18.50,3,42.00,3,1545.00,3,30.24,3,1.74,3,171.80,3,.00,3,
1,2006,297,1103,188,18.53,3,40.63,3,1545.00,3,30.24,3,1.25,3,183.80,3,.00,3,
1,2006,297,1104,188,18.77,3,39.83,3,1550.00,3,30.24,3,.80,3,182.70,3,.00,3,
1,2006,297,1105,188,18.83,3,38.75,3,1550.00,3,30.24,3,.51,3,169.60,3,.00,3,
1,2006,297,1106,188,19.07,3,38.08,3,1554.00,3,30.24,3,.01,3,171.90,3,.00,3,
1,2006,297,1107,188,19.17,3,37.14,3,1556.00,3,30.24,3,.00,3,.00,3,.00,3,
1,2006,297,1108,188,19.24,3,37.71,3,1557.00,3,30.24,3,.24,3,139.20,3,.00,3,
1,2006,297,1109,188,19.40,3,37.65,3,1558.00,3,30.24,3,.47,3,141.30,3,.00,3,
1,2006,297,1110,188,19.37,3,37.41,3,1556.00,3,30.24,3,.79,3,150.60,3,.00,3,
1,2006,297,1111,188,19.27,3,37.28,3,1559.00,3,30.23,3,1.18,3,137.60,3,.00,3,
1,2006,297,1112,188,19.10,3,37.95,3,1560.00,3,30.23,3,.91,3,118.20,3,.00,3,
1,2006,297,1113,188,18.97,3,38.65,3,1559.00,3,30.23,3,.13,3,117.90,3,.00,3,
1,2006,297,1114,188,18.87,3,38.92,3,1561.00,3,30.23,3,.54,3,123.10,3,.00,3,
1,2006,297,1115,188,18.87,3,37.78,3,1562.00,3,30.23,3,.27,3,148.20,3,.00,3,
1,2006,297,1116,188,18.87,3,38.35,3,1563.00,3,30.23,3,.70,3,150.00,3,.00,3,
1,2006,297,1117,188,18.90,3,38.48,3,1563.00,3,30.23,3,.89,3,142.70,3,.00,3,
1,2006,297,1118,188,18.83,3,38.32,3,1566.00,3,30.23,3,1.11,3,130.40,3,.00,3,
1,2006,297,1119,188,18.73,3,40.46,3,1565.00,3,30.23,3,1.17,3,132.60,3,.00,3,
1,2006,297,1120,188,18.63,3,41.33,3,1567.00,3,30.23,3,1.91,3,134.60,3,.00,3,
1,2006,297,1121,188,18.63,3,42.44,3,1567.00,3,30.23,3,1.86,3,146.50,3,.00,3,
1,2006,297,1122,188,18.50,3,43.21,3,1570.00,3,30.23,3,2.12,3,125.00,3,.00,3,
1,2006,297,1123,188,18.43,3,43.14,3,1569.00,3,30.23,3,1.74,3,138.50,3,.00,3,
1,2006,297,1124,188,18.33,3,43.14,3,1570.00,3,30.23,3,2.48,3,141.60,3,.00,3,
1,2006,297,1125,188,18.43,3,43.48,3,1573.00,3,30.23,3,3.11,3,152.50,3,.00,3,
1,2006,297,1126,188,18.26,3,42.51,3,1573.00,3,30.23,3,3.03,3,148.40,3,.00,3,
1,2006,297,1127,188,18.23,3,42.37,3,1573.00,3,30.23,3,3.10,3,147.70,3,.00,3,
1,2006,297,1128,188,18.26,3,43.14,3,1570.00,3,30.22,3,2.72,3,135.70,3,.00,3,
1,2006,297,1129,188,18.10,3,41.47,3,1571.00,3,30.22,3,3.20,3,134.20,3,.00,3,
1,2006,297,1130,188,18.06,3,42.91,3,1572.00,3,30.22,3,3.42,3,139.00,3,.00,3,
1,2006,297,1131,188,18.03,3,43.85,3,1574.00,3,30.22,3,3.06,3,124.00,3,.00,3,
1,2006,297,1132,188,18.00,3,43.71,3,1576.00,3,30.22,3,3.57,3,137.80,3,.00,3,
1,2006,297,1133,188,17.89,3,43.14,3,1577.00,3,30.22,3,2.93,3,130.00,3,.00,3,
1,2006,297,1134,188,17.76,3,44.35,3,1576.00,3,30.22,3,3.32,3,129.20,3,.00,3,
1,2006,297,1135,188,17.96,3,43.11,3,1575.00,3,30.22,3,3.85,3,143.80,3,.00,3,
1,2006,297,1136,188,17.93,3,45.36,3,1577.00,3,30.22,3,3.43,3,146.40,3,.00,3,
1,2006,297,1137,188,17.86,3,42.24,3,1575.00,3,30.22,3,3.63,3,141.80,3,.00,3,
1,2006,297,1138,188,18.00,3,45.99,3,1575.00,3,30.22,3,4.21,3,136.20,3,.00,3,
1,2006,297,1139,188,17.96,3,42.98,3,1575.00,3,30.22,3,4.30,3,136.10,3,.00,3,
1,2006,297,1140,188,17.86,3,43.61,3,1575.00,3,30.22,3,4.27,3,135.20,3,.00,3,
1,2006,297,1141,188,17.89,3,42.61,3,1573.00,3,30.22,3,3.99,3,134.80,3,.00,3,
1,2006,297,1142,188,17.83,3,44.25,3,1577.00,3,30.22,3,4.02,3,131.70,3,.00,3,
1,2006,297,1143,188,17.79,3,44.52,3,1575.00,3,30.22,3,4.30,3,136.50,3,.00,3,
1,2006,297,1144,188,17.83,3,42.78,3,1575.00,3,30.22,3,4.59,3,132.10,3,.00,3,
1,2006,297,1145,188,17.83,3,44.18,3,1575.00,3,30.22,3,4.63,3,134.20,3,.00,3,
1,2006,297,1146,188,17.83,3,45.63,3,1573.00,3,30.22,3,4.61,3,133.60,3,.00,3,
1,2006,297,1147,188,17.83,3,42.54,3,1572.00,3,30.21,3,5.03,3,136.10,3,.00,3,
1,2006,297,1148,188,17.76,3,43.08,3,1572.00,3,30.21,3,4.31,3,135.80,3,.00,3,
1,2006,297,1149,188,17.86,3,43.45,3,1572.00,3,30.21,3,4.67,3,139.50,3,.00,3,
1,2006,297,1150,188,17.83,3,41.94,3,1572.00,3,30.21,3,4.66,3,144.00,3,.00,3,
1,2006,297,1151,188,17.79,3,43.28,3,1570.00,3,30.21,3,4.50,3,145.80,3,.00,3,
1,2006,297,1152,188,17.86,3,42.54,3,1571.00,3,30.21,3,4.29,3,143.90,3,.00,3,
1,2006,297,1153,188,17.96,3,42.54,3,1568.00,3,30.21,3,4.24,3,145.80,3,.00,3,
1,2006,297,1154,188,18.00,3,43.48,3,1569.00,3,30.21,3,4.08,3,134.80,3,.00,3,
1,2006,297,1155,188,17.89,3,41.70,3,1569.00,3,30.21,3,4.59,3,117.80,3,.00,3,
1,2006,297,1156,188,17.93,3,42.34,3,1565.00,3,30.21,3,4.23,3,130.00,3,.00,3,
1,2006,297,1157,188,17.96,3,44.55,3,1566.00,3,30.21,3,4.33,3,130.10,3,.00,3,
1,2006,297,1158,188,18.03,3,46.16,3,1565.00,3,30.21,3,3.44,3,125.30,3,.00,3,
1,2006,297,1159,188,17.93,3,44.55,3,1569.00,3,30.21,3,3.53,3,122.20,3,.00,3,
1,2006,297,1200,188,18.03,3,43.88,3,1567.00,3,30.21,3,4.64,3,129.80,3,.00,3,
1,2006,297,1201,188,18.03,3,41.64,3,1564.00,3,30.21,3,3.73,3,124.90,3,.00,3,
1,2006,297,1202,188,18.03,3,42.34,3,1562.00,3,30.21,3,3.47,3,132.10,3,.00,3,
1,2006,297,1203,188,18.06,3,40.60,3,1563.00,3,30.21,3,3.82,3,126.80,3,.00,3,
1,2006,297,1204,188,18.00,3,41.74,3,1563.00,3,30.21,3,4.63,3,123.40,3,.00,3,
1,2006,297,1205,188,18.06,3,40.06,3,1561.00,3,30.21,3,4.29,3,117.10,3,.00,3,
1,2006,297,1206,188,18.03,3,41.23,3,1560.00,3,30.21,3,3.72,3,127.40,3,.00,3,
1,2006,297,1207,188,18.00,3,41.60,3,1562.00,3,30.21,3,3.53,3,122.80,3,.00,3,
1,2006,297,1208,188,18.10,3,40.13,3,1561.00,3,30.21,3,4.11,3,128.40,3,.00,3,
1,2006,297,1209,188,18.10,3,40.26,3,1558.00,3,30.21,3,4.03,3,140.30,3,.00,3,
1,2006,297,1210,188,18.13,3,40.93,3,1552.00,3,30.21,3,3.69,3,143.00,3,.00,3,
1,2006,297,1211,188,18.16,3,42.41,3,1550.00,3,30.21,3,4.72,3,136.60,3,.00,3,
1,2006,297,1212,188,18.13,3,40.29,3,1549.00,3,30.21,3,4.80,3,135.60,3,.00,3,
1,2006,297,1213,188,18.13,3,41.10,3,1549.00,3,30.20,3,4.13,3,141.70,3,.00,3,
1,2006,297,1214,188,18.23,3,41.64,3,1548.00,3,30.20,3,4.62,3,138.70,3,.00,3,
1,2006,297,1215,188,18.20,3,42.34,3,1546.00,3,30.20,3,4.86,3,134.90,3,.00,3,
1,2006,297,1216,188,18.16,3,40.63,3,1544.00,3,30.20,3,5.20,3,130.50,3,.00,3,
1,2006,297,1217,188,18.13,3,40.53,3,1542.00,3,30.20,3,4.90,3,128.60,3,.00,3,
1,2006,297,1218,188,18.13,3,41.30,3,1539.00,3,30.20,3,4.91,3,126.50,3,.00,3,
1,2006,297,1219,188,18.16,3,41.90,3,1540.00,3,30.20,3,3.90,3,129.40,3,.00,3,
1,2006,297,1220,188,18.16,3,41.64,3,1539.00,3,30.20,3,4.31,3,128.50,3,.00,3,
1,2006,297,1221,188,18.26,3,42.51,3,1537.00,3,30.20,3,4.72,3,124.90,3,.00,3,
1,2006,297,1222,188,18.26,3,42.44,3,1534.00,3,30.20,3,4.20,3,133.30,3,.00,3,
1,2006,297,1223,188,18.33,3,41.30,3,1533.00,3,30.20,3,4.32,3,138.80,3,.00,3,
1,2006,297,1224,188,18.30,3,41.87,3,1533.00,3,30.20,3,4.72,3,128.60,3,.00,3,
1,2006,297,1225,188,18.33,3,45.39,3,1529.00,3,30.20,3,4.71,3,131.90,3,.00,3,
1,2006,297,1226,188,18.33,3,43.04,3,1526.00,3,30.20,3,4.77,3,131.50,3,.00,3,
1,2006,297,1227,188,18.36,3,45.36,3,1525.00,3,30.20,3,4.31,3,131.60,3,.00,3,
1,2006,297,1228,188,18.43,3,44.18,3,1524.00,3,30.20,3,4.28,3,130.60,3,.00,3,
1,2006,297,1229,188,18.36,3,39.93,3,1527.00,3,30.20,3,4.59,3,131.20,3,.00,3,
1,2006,297,1230,188,18.40,3,40.33,3,1523.00,3,30.20,3,3.97,3,136.70,3,.00,3,
1,2006,297,1231,188,18.33,3,40.63,3,1521.00,3,30.20,3,4.43,3,136.30,3,.00,3,
1,2006,297,1232,188,18.46,3,39.52,3,1515.00,3,30.20,3,4.24,3,144.30,3,.00,3,
1,2006,297,1233,188,18.50,3,41.64,3,1513.00,3,30.20,3,3.88,3,142.10,3,.00,3,
1,2006,297,1234,188,18.43,3,42.71,3,1511.00,3,30.20,3,4.20,3,134.10,3,.00,3,
1,2006,297,1235,188,18.53,3,42.07,3,1510.00,3,30.20,3,3.81,3,131.70,3,.00,3,
1,2006,297,1236,188,18.53,3,42.00,3,1510.00,3,30.20,3,4.17,3,145.20,3,.00,3,
1,2006,297,1237,188,18.50,3,40.40,3,1508.00,3,30.20,3,4.39,3,143.40,3,.00,3,
1,2006,297,1238,188,18.46,3,40.03,3,1504.00,3,30.20,3,4.21,3,127.40,3,.00,3,
1,2006,297,1239,188,18.53,3,38.38,3,1501.00,3,30.20,3,4.50,3,133.50,3,.00,3,
1,2006,297,1240,188,18.46,3,38.59,3,1495.00,3,30.20,3,4.25,3,144.20,3,.00,3,
1,2006,297,1241,188,18.60,3,40.80,3,1493.00,3,30.19,3,4.17,3,145.30,3,.00,3,
1,2006,297,1242,188,18.53,3,39.46,3,1493.00,3,30.19,3,5.22,3,155.00,3,.00,3,
1,2006,297,1243,188,18.50,3,39.52,3,1490.00,3,30.19,3,5.23,3,154.40,3,.00,3,
1,2006,297,1244,188,18.57,3,43.98,3,1486.00,3,30.19,3,5.13,3,155.20,3,.00,3,
1,2006,297,1245,188,18.63,3,40.63,3,1485.00,3,30.19,3,5.42,3,151.00,3,.00,3,
1,2006,297,1246,188,18.53,3,41.10,3,1482.00,3,30.19,3,5.49,3,153.60,3,.00,3,
1,2006,297,1247,188,18.57,3,44.35,3,1482.00,3,30.19,3,5.68,3,154.40,3,.00,3,
1,2006,297,1248,188,18.57,3,42.57,3,1479.00,3,30.19,3,5.72,3,164.20,3,.00,3,
1,2006,297,1249,188,18.63,3,44.15,3,1476.00,3,30.19,3,5.88,3,162.30,3,.00,3,
1,2006,297,1250,188,18.63,3,44.55,3,1476.00,3,30.19,3,6.02,3,156.60,3,.00,3,
1,2006,297,1251,188,18.60,3,41.30,3,1475.00,3,30.19,3,5.74,3,153.70,3,.00,3,
1,2006,297,1252,188,18.63,3,44.79,3,1470.00,3,30.19,3,5.73,3,163.10,3,.00,3,
1,2006,297,1253,188,18.63,3,43.51,3,1466.00,3,30.19,3,6.01,3,170.40,3,.00,3,
1,2006,297,1254,188,18.67,3,42.68,3,1467.00,3,30.18,3,5.66,3,162.90,3,.00,3,
1,2006,297,1255,188,18.70,3,40.29,3,1465.00,3,30.18,3,6.47,3,160.60,3,.00,3,
1,2006,297,1256,188,18.63,3,41.00,3,1463.00,3,30.18,3,5.50,3,162.70,3,.00,3,
1,2006,297,1257,188,18.73,3,42.37,3,1458.00,3,30.18,3,5.01,3,167.70,3,.00,3,
1,2006,297,1258,188,18.60,3,40.97,3,1458.00,3,30.18,3,5.05,3,133.90,3,.00,3,
1,2006,297,1259,188,18.60,3,45.12,3,1456.00,3,30.18,3,6.60,3,161.20,3,.00,3,
1,2006,297,1300,188,18.63,3,41.87,3,1451.00,3,30.18,3,6.10,3,171.90,3,.00,3,
1,2006,297,1301,188,18.63,3,41.13,3,1446.00,3,30.18,3,6.71,3,174.30,3,.00,3,
1,2006,297,1302,188,18.70,3,38.82,3,1446.00,3,30.18,3,6.49,3,176.00,3,.00,3,
1,2006,297,1303,188,18.77,3,39.99,3,1441.00,3,30.18,3,5.61,3,175.70,3,.00,3,
1,2006,297,1304,188,18.77,3,42.41,3,1437.00,3,30.18,3,5.89,3,167.80,3,.00,3,
1,2006,297,1305,188,18.90,3,41.74,3,1434.00,3,30.18,3,5.82,3,170.20,3,.00,3,
1,2006,297,1306,188,18.80,3,42.81,3,1431.00,3,30.18,3,5.33,3,166.30,3,.00,3,
1,2006,297,1307,188,18.87,3,40.19,3,1429.00,3,30.18,3,6.01,3,171.20,3,.00,3,
1,2006,297,1308,188,18.90,3,38.65,3,1426.00,3,30.18,3,5.18,3,171.70,3,.00,3,
1,2006,297,1309,188,18.97,3,40.97,3,1423.00,3,30.18,3,5.11,3,166.60,3,.00,3,
1,2006,297,1310,188,19.00,3,40.56,3,1421.00,3,30.18,3,5.29,3,165.50,3,.00,3,
1,2006,297,1311,188,18.93,3,40.83,3,1417.00,3,30.18,3,5.64,3,164.30,3,.00,3,
1,2006,297,1312,188,18.97,3,45.16,3,1412.00,3,30.18,3,4.91,3,172.20,3,.00,3,
1,2006,297,1313,188,18.87,3,41.37,3,1407.00,3,30.18,3,4.96,3,169.20,3,.00,3,
1,2006,297,1314,188,18.93,3,41.23,3,1403.00,3,30.17,3,5.01,3,167.30,3,.00,3,
1,2006,297,1315,188,18.93,3,42.24,3,1400.00,3,30.17,3,4.38,3,171.20,3,.00,3,
1,2006,297,1316,188,19.03,3,43.61,3,1397.00,3,30.17,3,4.74,3,176.70,3,.00,3,
1,2006,297,1317,188,19.07,3,40.06,3,1393.00,3,30.17,3,5.21,3,180.40,3,.00,3,
1,2006,297,1318,188,19.07,3,39.02,3,1386.00,3,30.17,3,5.97,3,171.20,3,.00,3,
1,2006,297,1319,188,19.07,3,41.57,3,1363.00,3,30.17,3,5.55,3,179.80,3,.00,3,
1,2006,297,1320,188,19.03,3,43.55,3,1382.00,3,30.17,3,5.15,3,184.60,3,.00,3,
1,2006,297,1321,188,19.20,3,40.06,3,1377.00,3,30.17,3,5.24,3,184.60,3,.00,3,
1,2006,297,1322,188,19.20,3,41.30,3,1372.00,3,30.17,3,5.13,3,183.70,3,.00,3,
1,2006,297,1323,188,19.24,3,39.52,3,1369.00,3,30.17,3,5.70,3,182.70,3,.00,3,
1,2006,297,1324,188,19.27,3,41.00,3,1349.00,3,30.17,3,4.90,3,181.40,3,.00,3,
1,2006,297,1325,188,19.24,3,38.48,3,1357.00,3,30.17,3,5.29,3,182.20,3,.00,3,
1,2006,297,1326,188,19.24,3,39.86,3,1357.00,3,30.17,3,4.92,3,185.90,3,.00,3,
1,2006,297,1327,188,19.24,3,39.52,3,1358.00,3,30.17,3,5.30,3,186.10,3,.00,3,
1,2006,297,1328,188,19.27,3,41.70,3,1353.00,3,30.17,3,6.48,3,182.90,3,.00,3,
1,2006,297,1329,188,19.27,3,39.46,3,1348.00,3,30.17,3,6.51,3,182.40,3,.00,3,
1,2006,297,1330,188,19.24,3,42.34,3,1346.00,3,30.17,3,6.23,3,183.70,3,.00,3,
1,2006,297,1331,188,19.27,3,43.61,3,1331.00,3,30.17,3,7.62,3,190.90,3,.00,3,
1,2006,297,1332,188,19.20,3,43.01,3,1331.00,3,30.17,3,6.84,3,181.40,3,.00,3,
1,2006,297,1333,188,19.03,3,45.02,3,1319.00,3,30.17,3,6.77,3,179.70,3,.00,3,
1,2006,297,1334,188,19.07,3,42.44,3,1317.00,3,30.17,3,7.54,3,178.70,3,.00,3,
1,2006,297,1335,188,19.07,3,43.21,3,1318.00,3,30.17,3,7.26,3,176.30,3,.00,3,
1,2006,297,1336,188,19.07,3,41.64,3,1308.00,3,30.17,3,6.46,3,175.90,3,.00,3,
1,2006,297,1337,188,19.10,3,45.76,3,1310.00,3,30.17,3,6.31,3,179.10,3,.00,3,
1,2006,297,1338,188,18.90,3,45.42,3,1301.00,3,30.17,3,6.28,3,202.30,3,.00,3,
1,2006,297,1339,188,18.97,3,48.88,3,1299.00,3,30.17,3,5.84,3,200.00,3,.00,3,
1,2006,297,1340,188,19.14,3,42.71,3,1295.00,3,30.17,3,6.15,3,171.30,3,.00,3,
1,2006,297,1341,188,19.14,3,39.39,3,1289.00,3,30.17,3,6.72,3,177.90,3,.00,3,
1,2006,297,1342,188,19.10,3,39.56,3,1288.00,3,30.17,3,6.24,3,173.40,3,.00,3,
1,2006,297,1343,188,19.17,3,41.84,3,1283.00,3,30.16,3,5.90,3,189.40,3,.00,3,
1,2006,297,1344,188,19.17,3,39.52,3,1282.00,3,30.16,3,5.51,3,185.50,3,.00,3,
1,2006,297,1345,188,19.30,3,44.38,3,1280.00,3,30.16,3,6.14,3,184.00,3,.00,3,
1,2006,297,1346,188,19.34,3,45.93,3,1272.00,3,30.16,3,6.17,3,183.50,3,.00,3,
1,2006,297,1347,188,19.34,3,41.74,3,1266.00,3,30.16,3,6.30,3,183.50,3,.00,3,
1,2006,297,1348,188,19.30,3,43.01,3,1266.00,3,30.16,3,6.34,3,178.30,3,.00,3,
1,2006,297,1349,188,19.40,3,43.51,3,1261.00,3,30.16,3,6.25,3,194.10,3,.00,3,
1,2006,297,1350,188,19.34,3,42.21,3,1254.00,3,30.17,3,8.07,3,186.50,3,.00,3,
1,2006,297,1351,188,19.34,3,41.80,3,1250.00,3,30.16,3,9.07,3,186.10,3,.00,3,
1,2006,297,1352,188,19.30,3,40.23,3,1245.00,3,30.16,3,9.50,3,193.80,3,.00,3,
1,2006,297,1353,188,19.27,3,41.54,3,1240.00,3,30.16,3,8.96,3,195.30,3,.00,3,
1,2006,297,1354,188,19.34,3,44.45,3,1236.00,3,30.16,3,8.83,3,192.90,3,.00,3,
1,2006,297,1355,188,19.37,3,41.00,3,1231.00,3,30.17,3,8.42,3,191.80,3,.00,3,
1,2006,297,1356,188,19.40,3,47.07,3,1225.00,3,30.16,3,9.04,3,196.20,3,.00,3,
1,2006,297,1357,188,19.37,3,41.07,3,1221.00,3,30.16,3,9.16,3,189.50,3,.00,3,
1,2006,297,1358,188,19.34,3,37.91,3,1215.00,3,30.16,3,8.71,3,199.70,3,.00,3,
1,2006,297,1359,188,19.44,3,40.26,3,1212.00,3,30.16,3,7.51,3,194.50,3,.00,3,
1,2006,297,1400,188,19.34,3,41.37,3,1205.00,3,30.16,3,8.32,3,207.50,3,.00,3,
1,2006,297,1401,188,19.37,3,39.96,3,1196.00,3,30.16,3,8.41,3,176.90,3,.00,3,
1,2006,297,1402,188,19.34,3,45.42,3,1193.00,3,30.16,3,8.04,3,195.90,3,.00,3,
1,2006,297,1403,188,19.30,3,41.64,3,1189.00,3,30.16,3,8.16,3,203.20,3,.00,3,
1,2006,297,1404,188,19.37,3,45.86,3,1185.00,3,30.16,3,8.07,3,193.20,3,.00,3,
1,2006,297,1405,188,19.30,3,41.64,3,1178.00,3,30.16,3,8.22,3,193.90,3,.00,3,
1,2006,297,1406,188,19.47,3,45.22,3,1171.00,3,30.16,3,8.17,3,187.10,3,.00,3,
1,2006,297,1407,188,19.57,3,41.00,3,1166.00,3,30.16,3,9.12,3,189.10,3,.00,3,
1,2006,297,1408,188,19.60,3,45.22,3,1163.00,3,30.16,3,9.64,3,191.70,3,.00,3,
1,2006,297,1409,188,19.57,3,45.32,3,1160.00,3,30.16,3,9.49,3,197.90,3,.00,3,
1,2006,297,1410,188,19.47,3,47.84,3,1154.00,3,30.16,3,9.00,3,198.80,3,.00,3,
1,2006,297,1411,188,19.47,3,45.93,3,1149.00,3,30.16,3,9.29,3,200.10,3,.00,3,
1,2006,297,1412,188,19.44,3,48.24,3,1141.00,3,30.16,3,9.35,3,202.70,3,.00,3,
1,2006,297,1413,188,19.40,3,47.10,3,1136.00,3,30.16,3,9.45,3,196.50,3,.00,3,
1,2006,297,1414,188,19.47,3,42.04,3,1128.00,3,30.16,3,9.76,3,194.20,3,.00,3,
1,2006,297,1415,188,19.57,3,40.70,3,1122.00,3,30.16,3,9.51,3,186.90,3,.00,3,
1,2006,297,1416,188,19.67,3,47.10,3,1117.00,3,30.16,3,8.67,3,199.90,3,.00,3,
1,2006,297,1417,188,19.50,3,44.05,3,1113.00,3,30.16,3,9.81,3,198.00,3,.00,3,
1,2006,297,1418,188,19.57,3,43.78,3,1108.00,3,30.16,3,9.98,3,198.60,3,.00,3,
1,2006,297,1419,188,19.64,3,48.58,3,1101.00,3,30.16,3,8.83,3,186.10,3,.00,3,
1,2006,297,1420,188,19.70,3,45.93,3,1093.00,3,30.16,3,9.45,3,187.70,3,.00,3,
1,2006,297,1421,188,19.70,3,44.42,3,1086.00,3,30.16,3,9.97,3,199.30,3,.00,3,
1,2006,297,1422,188,19.60,3,43.48,3,1084.00,3,30.16,3,9.23,3,193.70,3,.00,3,
1,2006,297,1423,188,19.70,3,45.73,3,1075.00,3,30.16,3,9.52,3,191.50,3,.00,3,
1,2006,297,1424,188,19.70,3,43.41,3,1066.00,3,30.16,3,9.47,3,195.20,3,.00,3,
1,2006,297,1425,188,19.70,3,43.51,3,1049.00,3,30.16,3,9.14,3,196.50,3,.00,3,
1,2006,297,1426,188,19.64,3,41.43,3,1051.00,3,30.16,3,9.20,3,198.00,3,.00,3,
1,2006,297,1427,188,19.70,3,43.92,3,1034.00,3,30.16,3,8.99,3,192.40,3,.00,3,
1,2006,297,1428,188,19.74,3,48.17,3,1032.00,3,30.16,3,8.95,3,200.90,3,.00,3,
1,2006,297,1429,188,19.70,3,45.06,3,1000.00,3,30.16,3,9.30,3,191.50,3,.00,3,
1,2006,297,1430,188,19.77,3,45.26,3,1011.00,3,30.16,3,9.81,3,195.70,3,.00,3,
1,2006,297,1431,188,19.67,3,49.55,3,1015.00,3,30.16,3,9.95,3,204.90,3,.00,3,
1,2006,297,1432,188,19.47,3,47.30,3,1030.00,3,30.16,3,10.51,3,204.30,3,.00,3,
1,2006,297,1433,188,19.40,3,46.09,3,1028.00,3,30.16,3,10.35,3,200.60,3,.00,3,
1,2006,297,1434,188,19.60,3,42.31,3,1022.00,3,30.16,3,9.81,3,191.50,3,.00,3,
1,2006,297,1435,188,19.60,3,41.47,3,1014.00,3,30.16,3,10.27,3,195.30,3,.00,3,
1,2006,297,1436,188,19.64,3,45.39,3,1004.00,3,30.16,3,9.48,3,204.30,3,.00,3,
1,2006,297,1437,188,19.54,3,45.76,3,998.00,3,30.16,3,10.42,3,202.50,3,.00,3,
1,2006,297,1438,188,19.57,3,46.66,3,992.00,3,30.16,3,9.93,3,200.70,3,.00,3,
1,2006,297,1439,188,19.60,3,44.02,3,982.00,3,30.16,3,9.94,3,200.20,3,.00,3,
1,2006,297,1440,188,19.60,3,45.99,3,976.00,3,30.15,3,9.43,3,199.10,3,.00,3,
1,2006,297,1441,188,19.47,3,46.87,3,970.00,3,30.16,3,9.47,3,207.90,3,.00,3,
1,2006,297,1442,188,19.54,3,49.31,3,968.00,3,30.15,3,9.46,3,199.10,3,.00,3,
1,2006,297,1443,188,19.57,3,50.18,3,962.00,3,30.16,3,10.41,3,196.10,3,.00,3,
1,2006,297,1444,188,19.54,3,45.46,3,958.00,3,30.16,3,10.51,3,199.10,3,.00,3,
1,2006,297,1445,188,19.57,3,44.49,3,951.00,3,30.16,3,10.36,3,205.50,3,.00,3,
1,2006,297,1446,188,19.47,3,47.44,3,945.00,3,30.15,3,9.62,3,203.70,3,.00,3,
1,2006,297,1447,188,19.40,3,45.06,3,937.00,3,30.16,3,10.34,3,207.20,3,.00,3,
1,2006,297,1448,188,19.44,3,47.30,3,903.00,3,30.15,3,9.51,3,202.40,3,.00,3,
1,2006,297,1449,188,19.57,3,45.42,3,875.00,3,30.15,3,9.57,3,198.60,3,.00,3,
1,2006,297,1450,188,19.64,3,44.32,3,851.00,3,30.15,3,9.68,3,196.90,3,.00,3,
1,2006,297,1451,188,19.64,3,47.87,3,845.00,3,30.15,3,9.31,3,202.50,3,.00,3,
1,2006,297,1452,188,19.77,3,46.33,3,866.00,3,30.15,3,9.59,3,193.10,3,.00,3,
1,2006,297,1453,188,19.91,3,46.36,3,843.00,3,30.15,3,10.04,3,195.00,3,.00,3,
1,2006,297,1454,188,19.97,3,41.40,3,847.00,3,30.15,3,9.35,3,188.00,3,.00,3,
1,2006,297,1455,188,19.94,3,42.34,3,859.00,3,30.15,3,9.13,3,192.10,3,.00,3,
1,2006,297,1456,188,20.01,3,44.82,3,864.00,3,30.15,3,8.56,3,195.40,3,.00,3,
1,2006,297,1457,188,20.11,3,42.51,3,864.00,3,30.15,3,10.11,3,195.80,3,.00,3,
1,2006,297,1458,188,20.07,3,43.25,3,858.00,3,30.16,3,9.43,3,202.10,3,.00,3,
1,2006,297,1459,188,19.91,3,45.86,3,848.00,3,30.15,3,9.94,3,200.10,3,.00,3,
1,2006,297,1500,188,19.81,3,44.69,3,840.00,3,30.15,3,10.97,3,200.90,3,.00,3,
1,2006,297,1501,188,19.81,3,41.20,3,832.00,3,30.16,3,11.22,3,200.60,3,.00,3,
1,2006,297,1502,188,19.67,3,41.13,3,829.00,3,30.15,3,11.10,3,199.70,3,.00,3,
1,2006,297,1503,188,19.70,3,46.80,3,821.00,3,30.15,3,9.86,3,201.30,3,.00,3,
1,2006,297,1504,188,19.64,3,44.75,3,810.00,3,30.15,3,10.74,3,203.40,3,.00,3,
1,2006,297,1505,188,19.60,3,43.18,3,803.00,3,30.15,3,11.10,3,205.60,3,.00,3,
1,2006,297,1506,188,19.70,3,44.79,3,4.73,3,30.15,3,11.08,3,202.70,3,.00,3,
1,2006,297,1507,188,19.50,3,48.47,3,24.59,3,30.15,3,10.73,3,206.00,3,.00,3,
1,2006,297,1508,188,19.60,3,43.41,3,52.97,3,30.15,3,10.81,3,203.00,3,.00,3,
1,2006,297,1509,188,19.60,3,46.13,3,59.59,3,30.15,3,9.64,3,200.40,3,.00,3,
1,2006,297,1510,188,19.64,3,46.90,3,447.40,3,30.15,3,10.13,3,203.50,3,.00,3,
1,2006,297,1511,188,19.70,3,44.25,3,778.00,3,30.15,3,10.24,3,208.50,3,.00,3,
1,2006,297,1512,188,19.57,3,43.85,3,778.00,3,30.15,3,10.76,3,212.20,3,.00,3,
1,2006,297,1513,188,19.47,3,44.42,3,749.00,3,30.15,3,10.64,3,210.10,3,.00,3,
1,2006,297,1514,188,19.50,3,44.59,3,14.19,3,30.15,3,10.82,3,212.50,3,.00,3,
1,2006,297,1515,188,19.54,3,40.73,3,14.19,3,30.15,3,10.80,3,199.80,3,.00,3,
1,2006,297,1516,188,19.67,3,40.60,3,14.19,3,30.15,3,10.97,3,199.60,3,.00,3,
1,2006,297,1517,188,19.57,3,40.19,3,16.08,3,30.14,3,10.69,3,207.90,3,.00,3,
1,2006,297,1518,188,19.57,3,41.23,3,746.00,3,30.14,3,10.21,3,207.90,3,.00,3,
1,2006,297,1519,188,19.60,3,43.78,3,742.00,3,30.14,3,9.55,3,211.60,3,.00,3,
1,2006,297,1520,188,19.74,3,42.47,3,433.20,3,30.15,3,8.62,3,208.30,3,.00,3,
1,2006,297,1521,188,19.70,3,40.66,3,551.90,3,30.15,3,9.95,3,208.90,3,.00,3,
1,2006,297,1522,188,19.67,3,44.65,3,530.60,3,30.15,3,9.76,3,207.20,3,.00,3,
1,2006,297,1523,188,19.67,3,42.31,3,720.00,3,30.15,3,10.61,3,214.20,3,.00,3,
1,2006,297,1524,188,19.64,3,39.59,3,707.00,3,30.15,3,10.25,3,207.40,3,.00,3,
1,2006,297,1525,188,19.70,3,44.62,3,701.00,3,30.15,3,9.35,3,211.20,3,.00,3,
1,2006,297,1526,188,19.64,3,45.49,3,691.40,3,30.14,3,10.47,3,221.10,3,.00,3,
1,2006,297,1527,188,19.54,3,45.99,3,673.00,3,30.14,3,11.23,3,215.50,3,.00,3,
1,2006,297,1528,188,19.50,3,48.94,3,669.70,3,30.15,3,10.97,3,214.90,3,.00,3,
1,2006,297,1529,188,19.54,3,44.85,3,666.80,3,30.14,3,11.12,3,215.10,3,.00,3,
1,2006,297,1530,188,19.50,3,43.81,3,653.60,3,30.15,3,11.23,3,213.20,3,.00,3,
1,2006,297,1531,188,19.44,3,47.44,3,638.90,3,30.15,3,10.78,3,212.90,3,.00,3,
1,2006,297,1532,188,19.57,3,46.50,3,593.00,3,30.14,3,11.05,3,211.90,3,.00,3,
1,2006,297,1533,188,19.50,3,48.61,3,630.90,3,30.14,3,10.59,3,210.30,3,.00,3,
1,2006,297,1534,188,19.50,3,44.45,3,615.70,3,30.14,3,10.72,3,212.60,3,.00,3,
1,2006,297,1535,188,19.54,3,49.92,3,582.60,3,30.14,3,10.22,3,218.60,3,.00,3,
1,2006,297,1536,188,19.54,3,50.05,3,596.80,3,30.14,3,10.71,3,215.50,3,.00,3,
1,2006,297,1537,188,19.54,3,43.18,3,571.30,3,30.14,3,10.57,3,213.60,3,.00,3,
1,2006,297,1538,188,19.50,3,44.18,3,562.80,3,30.14,3,10.50,3,209.40,3,.00,3,
1,2006,297,1539,188,19.57,3,47.00,3,558.00,3,30.14,3,10.98,3,215.20,3,.00,3,
1,2006,297,1540,188,19.57,3,45.32,3,553.30,3,30.15,3,10.47,3,211.50,3,.00,3,
1,2006,297,1541,188,19.54,3,48.81,3,551.40,3,30.14,3,11.01,3,212.30,3,.00,3,
1,2006,297,1542,188,19.57,3,46.50,3,540.10,3,30.14,3,11.15,3,210.40,3,.00,3,
1,2006,297,1543,188,19.60,3,49.55,3,431.80,3,30.14,3,11.34,3,214.70,3,.00,3,
1,2006,297,1544,188,19.57,3,49.11,3,504.10,3,30.15,3,11.10,3,214.60,3,.00,3,
1,2006,297,1545,188,19.54,3,47.67,3,507.90,3,30.15,3,11.08,3,211.70,3,.00,3,
1,2006,297,1546,188,19.57,3,51.39,3,449.30,3,30.14,3,11.85,3,217.80,3,.00,3,
1,2006,297,1547,188,19.60,3,47.10,3,448.30,3,30.15,3,12.25,3,221.90,3,.00,3,
1,2006,297,1548,188,19.54,3,52.06,3,416.20,3,30.15,3,11.73,3,224.20,3,.00,3,
1,2006,297,1549,188,19.54,3,45.36,3,437.00,3,30.14,3,11.24,3,220.50,3,.00,3,
1,2006,297,1550,188,19.60,3,44.92,3,445.50,3,30.15,3,11.97,3,222.70,3,.00,3,
1,2006,297,1551,188,19.57,3,45.89,3,458.30,3,30.15,3,12.10,3,222.30,3,.00,3,
1,2006,297,1552,188,19.57,3,50.15,3,416.20,3,30.15,3,11.48,3,225.70,3,.00,3,
1,2006,297,1553,188,19.54,3,45.46,3,408.60,3,30.15,3,11.87,3,229.30,3,.00,3,
1,2006,297,1554,188,19.57,3,49.68,3,398.20,3,30.15,3,11.68,3,230.70,3,.00,3,
1,2006,297,1555,188,19.54,3,48.44,3,382.60,3,30.15,3,12.34,3,229.60,3,.00,3,
1,2006,297,1556,188,19.54,3,47.84,3,377.40,3,30.15,3,11.56,3,230.70,3,.00,3,
1,2006,297,1557,188,19.57,3,47.00,3,372.20,3,30.15,3,11.91,3,229.40,3,.00,3,
1,2006,297,1558,188,19.57,3,46.09,3,354.70,3,30.15,3,11.46,3,229.10,3,.00,3,
1,2006,297,1559,188,19.47,3,49.25,3,362.30,3,30.15,3,12.05,3,226.20,3,.00,3,
1,2006,297,1600,188,19.57,3,49.75,3,311.20,3,30.15,3,11.33,3,228.20,3,.00,3,
1,2006,297,1601,188,19.54,3,45.99,3,323.50,3,30.15,3,12.34,3,230.40,3,.00,3,
1,2006,297,1602,188,19.50,3,47.30,3,271.50,3,30.15,3,12.37,3,227.90,3,.00,3,
1,2006,297,1603,188,19.54,3,44.49,3,349.50,3,30.15,3,13.52,3,232.10,3,.00,3,
1,2006,297,1604,188,19.54,3,52.20,3,297.90,3,30.16,3,12.17,3,227.80,3,.00,3,
1,2006,297,1605,188,19.57,3,48.24,3,280.00,3,30.16,3,12.22,3,229.20,3,.00,3,
1,2006,297,1606,188,19.54,3,44.08,3,262.90,3,30.16,3,12.12,3,231.80,3,.00,3,
1,2006,297,1607,188,19.54,3,51.12,3,254.40,3,30.16,3,10.96,3,230.90,3,.00,3,
1,2006,297,1608,188,19.54,3,46.20,3,239.30,3,30.16,3,11.85,3,233.20,3,.00,3,
1,2006,297,1609,188,19.60,3,51.69,3,253.00,3,30.16,3,11.19,3,234.30,3,.00,3,
1,2006,297,1610,188,19.64,3,44.89,3,253.50,3,30.15,3,11.89,3,234.90,3,.00,3,
1,2006,297,1611,188,19.60,3,49.95,3,256.80,3,30.15,3,11.98,3,234.60,3,.00,3,
1,2006,297,1612,188,19.47,3,46.26,3,262.90,3,30.16,3,12.43,3,235.10,3,.00,3,
1,2006,297,1613,188,19.50,3,48.47,3,256.30,3,30.16,3,12.46,3,236.90,3,.00,3,
1,2006,297,1614,188,19.54,3,48.68,3,224.20,3,30.16,3,12.25,3,238.10,3,.00,3,
1,2006,297,1615,188,19.54,3,45.79,3,227.90,3,30.16,3,13.08,3,236.40,3,.00,3,
1,2006,297,1616,188,19.54,3,46.46,3,277.10,3,30.16,3,12.14,3,235.00,3,.00,3,
1,2006,297,1617,188,19.60,3,47.20,3,279.50,3,30.16,3,12.74,3,230.40,3,.00,3,
1,2006,297,1618,188,19.54,3,44.38,3,265.80,3,30.16,3,12.88,3,237.30,3,.00,3,
1,2006,297,1619,188,19.57,3,50.39,3,264.80,3,30.16,3,12.05,3,238.80,3,.00,3,
1,2006,297,1620,188,19.47,3,43.92,3,259.20,3,30.16,3,13.00,3,236.60,3,.00,3,
1,2006,297,1621,188,19.47,3,49.28,3,267.70,3,30.16,3,12.71,3,232.80,3,.00,3,
1,2006,297,1622,188,19.54,3,45.46,3,258.20,3,30.16,3,13.62,3,234.00,3,.00,3,
1,2006,297,1623,188,19.54,3,50.39,3,241.20,3,30.16,3,12.83,3,234.60,3,.00,3,
1,2006,297,1624,188,19.50,3,45.36,3,238.40,3,30.16,3,13.64,3,237.00,3,.00,3,
1,2006,297,1625,188,19.44,3,47.70,3,238.40,3,30.16,3,13.22,3,235.10,3,.00,3,
1,2006,297,1626,188,19.47,3,51.86,3,192.00,3,30.16,3,13.17,3,237.20,3,.00,3,
1,2006,297,1627,188,19.37,3,45.93,3,129.60,3,30.16,3,13.35,3,241.00,3,.00,3,
1,2006,297,1628,188,19.40,3,49.72,3,140.00,3,30.16,3,13.39,3,235.50,3,.00,3,
1,2006,297,1629,188,19.40,3,46.60,3,193.90,3,30.16,3,13.54,3,237.50,3,.00,3,
1,2006,297,1630,188,19.30,3,48.27,3,185.40,3,30.16,3,13.12,3,238.20,3,.00,3,
1,2006,297,1631,188,19.50,3,48.07,3,111.60,3,30.16,3,12.58,3,241.20,3,.00,3,
1,2006,297,1632,188,19.30,3,52.77,3,111.60,3,30.16,3,12.75,3,239.50,3,.00,3,
1,2006,297,1633,188,19.40,3,46.13,3,114.40,3,30.16,3,13.50,3,242.00,3,.00,3,
1,2006,297,1634,188,19.34,3,48.17,3,103.10,3,30.16,3,13.77,3,237.90,3,.00,3,
1,2006,297,1635,188,19.34,3,48.34,3,118.20,3,30.16,3,13.82,3,236.10,3,.00,3,
1,2006,297,1636,188,19.34,3,47.44,3,135.30,3,30.16,3,13.60,3,241.90,3,.00,3,
1,2006,297,1637,188,19.40,3,49.18,3,125.80,3,30.16,3,13.18,3,240.90,3,.00,3,
1,2006,297,1638,188,19.40,3,48.91,3,125.80,3,30.16,3,13.57,3,240.50,3,.00,3,
1,2006,297,1639,188,19.40,3,48.01,3,117.30,3,30.16,3,13.43,3,240.50,3,.00,3,
1,2006,297,1640,188,19.44,3,47.00,3,110.20,3,30.16,3,13.43,3,243.50,3,.00,3,
1,2006,297,1641,188,19.44,3,47.67,3,102.10,3,30.16,3,12.73,3,242.00,3,.00,3,
1,2006,297,1642,188,19.47,3,45.69,3,110.70,3,30.16,3,13.52,3,242.00,3,.00,3,
1,2006,297,1643,188,19.47,3,45.63,3,103.10,3,30.16,3,13.15,3,242.20,3,.00,3,
1,2006,297,1644,188,19.40,3,51.06,3,86.10,3,30.16,3,11.79,3,244.60,3,.00,3,
1,2006,297,1645,188,19.57,3,55.25,3,81.30,3,30.16,3,13.35,3,242.50,3,.00,3,
1,2006,297,1646,188,19.47,3,47.17,3,75.70,3,30.16,3,12.26,3,242.50,3,.00,3,
1,2006,297,1647,188,19.37,3,49.04,3,69.99,3,30.16,3,11.73,3,234.70,3,.00,3,
1,2006,297,1648,188,19.37,3,49.88,3,69.05,3,30.16,3,13.20,3,242.80,3,.00,3,
1,2006,297,1649,188,19.40,3,51.09,3,63.37,3,30.16,3,13.67,3,242.00,3,.00,3,
1,2006,297,1650,188,19.37,3,48.01,3,54.86,3,30.16,3,14.05,3,239.30,3,.00,3,
1,2006,297,1651,188,19.27,3,50.35,3,49.19,3,30.16,3,14.60,3,238.10,3,.00,3,
1,2006,297,1652,188,19.37,3,48.84,3,43.51,3,30.16,3,14.42,3,240.60,3,.00,3,
1,2006,297,1653,188,19.24,3,51.39,3,39.73,3,30.16,3,13.39,3,238.60,3,.00,3,
1,2006,297,1654,188,19.17,3,49.95,3,35.94,3,30.16,3,14.10,3,242.70,3,.00,3,
1,2006,297,1655,188,19.27,3,49.11,3,33.58,3,30.16,3,15.11,3,241.00,3,.00,3,
1,2006,297,1656,188,19.27,3,51.46,3,31.21,3,30.16,3,14.46,3,242.00,3,.00,3,
1,2006,297,1657,188,19.17,3,49.85,3,30.27,3,30.16,3,14.14,3,239.90,3,.00,3,
1,2006,297,1658,188,19.24,3,51.66,3,28.38,3,30.16,3,14.51,3,236.00,3,.00,3,
1,2006,297,1659,188,19.20,3,48.27,3,26.48,3,30.16,3,14.06,3,243.10,3,.00,3,
1,2006,297,1700,188,19.24,3,52.23,3,25.54,3,30.16,3,13.14,3,241.70,3,.00,3,
1,2006,297,1701,188,19.27,3,54.94,3,22.70,3,30.16,3,12.79,3,243.50,3,.00,3,
1,2006,297,1702,188,19.24,3,52.90,3,21.75,3,30.16,3,12.34,3,243.80,3,.00,3,
1,2006,297,1703,188,19.30,3,53.57,3,18.92,3,30.16,3,12.24,3,240.40,3,.00,3,
1,2006,297,1704,188,19.20,3,53.17,3,17.03,3,30.15,3,13.54,3,246.10,3,.00,3,
1,2006,297,1705,188,19.30,3,48.81,3,15.13,3,30.16,3,12.89,3,239.60,3,.00,3,
1,2006,297,1706,188,19.17,3,53.37,3,13.24,3,30.16,3,12.53,3,237.90,3,.00,3,
1,2006,297,1707,188,19.24,3,51.83,3,11.35,3,30.16,3,12.42,3,238.00,3,.00,3,
1,2006,297,1708,188,19.24,3,51.83,3,9.93,3,30.16,3,12.46,3,233.90,3,.00,3,
1,2006,297,1709,188,19.17,3,51.93,3,8.51,3,30.16,3,13.22,3,235.90,3,.00,3,
1,2006,297,1710,188,19.24,3,51.39,3,8.04,3,30.16,3,12.42,3,238.50,3,.00,3,
1,2006,297,1711,188,19.20,3,53.47,3,7.57,3,30.16,3,13.39,3,234.70,3,.00,3,
1,2006,297,1712,188,19.17,3,52.87,3,6.62,3,30.16,3,13.00,3,235.30,3,.00,3,
1,2006,297,1713,188,19.17,3,52.63,3,5.68,3,30.16,3,12.11,3,237.40,3,.00,3,
1,2006,297,1714,188,19.17,3,50.32,3,4.73,3,30.16,3,12.59,3,239.60,3,.00,3,
1,2006,297,1715,188,19.17,3,52.93,3,4.73,3,30.16,3,12.49,3,239.30,3,.00,3,
1,2006,297,1716,188,19.17,3,52.90,3,3.78,3,30.16,3,12.37,3,243.00,3,.00,3,
1,2006,297,1717,188,19.17,3,51.89,3,3.78,3,30.16,3,12.92,3,245.80,3,.00,3,
1,2006,297,1718,188,19.20,3,52.23,3,2.84,3,30.16,3,12.68,3,241.90,3,.00,3,
1,2006,297,1719,188,19.17,3,54.14,3,1.89,3,30.16,3,12.48,3,241.20,3,.00,3,
1,2006,297,1720,188,19.20,3,51.86,3,1.89,3,30.16,3,13.26,3,237.60,3,.00,3,
1,2006,297,1721,188,19.27,3,57.22,3,1.42,3,30.16,3,12.37,3,236.50,3,.00,3,
1,2006,297,1722,188,19.17,3,53.03,3,.95,3,30.16,3,12.52,3,237.50,3,.00,3,
1,2006,297,1723,188,19.20,3,52.43,3,.95,3,30.16,3,14.04,3,238.00,3,.00,3,
1,2006,297,1724,188,19.24,3,54.98,3,.47,3,30.17,3,13.56,3,238.80,3,.00,3,
1,2006,297,1725,188,19.20,3,54.11,3,.47,3,30.16,3,13.20,3,240.10,3,.00,3,
1,2006,297,1726,188,19.17,3,53.27,3,.47,3,30.17,3,12.45,3,240.30,3,.00,3,
1,2006,297,1727,188,19.24,3,55.28,3,.00,3,30.16,3,12.05,3,236.80,3,.00,3,
1,2006,297,1728,188,19.17,3,51.29,3,.00,3,30.16,3,12.83,3,236.50,3,.00,3,
1,2006,297,1729,188,19.17,3,52.97,3,.00,3,30.17,3,12.79,3,239.30,3,.00,3,
1,2006,297,1730,188,19.14,3,53.84,3,.00,3,30.17,3,12.09,3,240.70,3,.00,3,
1,2006,297,1731,188,19.17,3,50.72,3,.00,3,30.17,3,12.45,3,245.30,3,.00,3,
1,2006,297,1732,188,19.17,3,54.91,3,.00,3,30.17,3,11.73,3,241.30,3,.00,3,
1,2006,297,1733,188,19.20,3,59.91,3,.00,3,30.17,3,10.22,3,241.40,3,.00,3,
1,2006,297,1734,188,19.20,3,55.15,3,.00,3,30.17,3,10.58,3,233.80,3,.00,3,
1,2006,297,1735,188,19.10,3,55.85,3,.00,3,30.17,3,10.56,3,234.70,3,.00,3,
1,2006,297,1736,188,19.27,3,54.98,3,.00,3,30.17,3,11.30,3,237.00,3,.00,3,
1,2006,297,1737,188,19.17,3,59.07,3,.00,3,30.17,3,10.44,3,239.80,3,.00,3,
1,2006,297,1738,188,19.17,3,54.61,3,.00,3,30.17,3,11.41,3,242.00,3,.00,3,
1,2006,297,1739,188,19.21,3,53.57,3,.00,3,30.17,3,12.26,3,241.00,3,.00,3,
1,2006,297,1740,188,19.24,3,54.58,3,.00,3,30.17,3,12.16,3,243.70,3,.00,3,
1,2006,297,1741,188,19.17,3,53.27,3,.00,3,30.16,3,12.94,3,242.00,3,.00,3,
1,2006,297,1742,188,19.17,3,54.55,3,.00,3,30.16,3,12.93,3,244.30,3,.00,3,
1,2006,297,1743,188,19.17,3,54.48,3,.00,3,30.16,3,12.65,3,243.50,3,.00,3,
1,2006,297,1744,188,19.14,3,56.93,3,.00,3,30.16,3,12.36,3,244.60,3,.00,3,
1,2006,297,1745,188,19.17,3,60.88,3,.00,3,30.17,3,11.54,3,245.60,3,.00,3,
1,2006,297,1746,188,19.11,3,54.48,3,.00,3,30.16,3,12.87,3,243.30,3,.00,3,
1,2006,297,1747,188,19.11,3,57.83,3,.00,3,30.16,3,11.91,3,246.60,3,.00,3,
1,2006,297,1748,188,19.07,3,56.69,3,.00,3,30.16,3,11.52,3,249.70,3,.00,3,
1,2006,297,1749,188,19.04,3,58.20,3,.00,3,30.17,3,10.95,3,249.10,3,.00,3,
1,2006,297,1750,188,19.11,3,58.67,3,.00,3,30.17,3,9.84,3,248.30,3,.00,3,
1,2006,297,1751,188,19.14,3,53.98,3,.00,3,30.16,3,11.89,3,252.30,3,.00,3,
1,2006,297,1752,188,19.14,3,54.85,3,.00,3,30.16,3,12.22,3,250.90,3,.00,3,
1,2006,297,1753,188,19.01,3,55.25,3,.00,3,30.16,3,12.45,3,252.90,3,.00,3,
1,2006,297,1754,188,19.04,3,54.05,3,.00,3,30.16,3,13.41,3,250.30,3,.00,3,
1,2006,297,1755,188,19.04,3,57.13,3,.00,3,30.16,3,12.95,3,252.90,3,.00,3,
1,2006,297,1756,188,18.97,3,57.40,3,.00,3,30.17,3,12.56,3,251.40,3,.00,3,
1,2006,297,1757,188,19.01,3,58.00,3,.00,3,30.16,3,12.44,3,249.40,3,.00,3,
1,2006,297,1758,188,18.98,3,57.57,3,.00,3,30.16,3,13.53,3,252.80,3,.00,3,
1,2006,297,1759,188,18.87,3,55.25,3,.00,3,30.17,3,13.28,3,252.10,3,.00,3,
1,2006,297,1800,188,18.97,3,54.35,3,.00,3,30.17,3,12.59,3,257.10,3,.00,3,
1,2006,297,1801,188,18.87,3,56.26,3,.00,3,30.17,3,11.61,3,252.40,3,.00,3,
1,2006,297,1802,188,18.94,3,58.54,3,.00,3,30.17,3,10.61,3,252.00,3,.00,3,
1,2006,297,1803,188,18.94,3,59.91,3,.00,3,30.17,3,10.68,3,259.60,3,.00,3,
1,2006,297,1804,188,18.94,3,58.37,3,.00,3,30.17,3,11.60,3,258.00,3,.00,3,
1,2006,297,1805,188,19.01,3,55.49,3,.00,3,30.16,3,11.82,3,256.60,3,.00,3,
1,2006,297,1806,188,19.01,3,55.42,3,.00,3,30.16,3,13.51,3,260.90,3,.00,3,
1,2006,297,1807,188,19.04,3,53.11,3,.00,3,30.16,3,13.68,3,258.50,3,.00,3,
1,2006,297,1808,188,19.01,3,54.25,3,.00,3,30.16,3,13.81,3,259.80,3,.00,3,
1,2006,297,1809,188,19.01,3,57.84,3,.00,3,30.16,3,12.97,3,263.00,3,.00,3,
1,2006,297,1810,188,19.01,3,57.47,3,.00,3,30.17,3,13.28,3,262.00,3,.00,3,
1,2006,297,1811,188,19.01,3,54.89,3,.00,3,30.16,3,12.93,3,258.60,3,.00,3,
1,2006,297,1812,188,19.04,3,53.01,3,.00,3,30.17,3,13.12,3,261.10,3,.00,3,
1,2006,297,1813,188,18.98,3,53.61,3,.00,3,30.17,3,12.79,3,263.00,3,.00,3,
1,2006,297,1814,188,19.01,3,56.46,3,.00,3,30.17,3,11.36,3,261.60,3,.00,3,
1,2006,297,1815,188,19.01,3,58.51,3,.00,3,30.17,3,11.74,3,263.30,3,.00,3,
1,2006,297,1816,188,18.94,3,58.57,3,.00,3,30.17,3,12.25,3,264.20,3,.00,3,
1,2006,297,1817,188,18.98,3,57.33,3,.00,3,30.17,3,12.20,3,261.50,3,.00,3,
1,2006,297,1818,188,18.98,3,59.45,3,.00,3,30.17,3,11.97,3,260.00,3,.00,3,
1,2006,297,1819,188,18.94,3,58.10,3,.00,3,30.17,3,12.84,3,260.20,3,.00,3,
1,2006,297,1820,188,18.91,3,57.00,3,.00,3,30.17,3,13.00,3,256.60,3,.00,3,
1,2006,297,1821,188,18.88,3,60.69,3,.00,3,30.17,3,13.12,3,262.50,3,.00,3,
1,2006,297,1822,188,18.94,3,58.91,3,.00,3,30.17,3,12.40,3,261.70,3,.00,3,
1,2006,297,1823,188,18.91,3,55.93,3,.00,3,30.17,3,13.26,3,264.30,3,.00,3,
1,2006,297,1824,188,18.88,3,55.32,3,.00,3,30.17,3,13.65,3,263.20,3,.00,3,
1,2006,297,1825,188,18.88,3,55.93,3,.00,3,30.17,3,13.54,3,258.20,3,.00,3,
1,2006,297,1826,188,18.84,3,55.15,3,.00,3,30.17,3,13.52,3,269.60,3,.00,3,
1,2006,297,1827,188,18.88,3,56.19,3,.00,3,30.17,3,13.11,3,265.20,3,.00,3,
1,2006,297,1828,188,18.84,3,54.79,3,.00,3,30.17,3,13.12,3,265.20,3,.00,3,
1,2006,297,1829,188,18.78,3,55.26,3,.00,3,30.17,3,12.90,3,267.10,3,.00,3,
1,2006,297,1830,188,18.88,3,56.36,3,.00,3,30.17,3,13.07,3,265.20,3,.00,3,
1,2006,297,1831,188,18.81,3,58.68,3,.00,3,30.17,3,12.34,3,266.30,3,.00,3,
1,2006,297,1832,188,18.84,3,60.15,3,.00,3,30.17,3,12.05,3,269.90,3,.00,3,
1,2006,297,1833,188,18.81,3,55.96,3,.00,3,30.17,3,13.36,3,270.90,3,.00,3,
1,2006,297,1834,188,18.81,3,55.36,3,.00,3,30.17,3,14.02,3,268.30,3,.00,3,
1,2006,297,1835,188,18.88,3,57.90,3,.00,3,30.17,3,13.21,3,267.80,3,.00,3,
1,2006,297,1836,188,18.78,3,54.25,3,.00,3,30.17,3,13.90,3,269.80,3,.00,3,
1,2006,297,1837,188,18.74,3,57.57,3,.00,3,30.17,3,13.31,3,270.20,3,.00,3,
1,2006,297,1838,188,18.81,3,57.00,3,.00,3,30.17,3,12.42,3,268.50,3,.00,3,
1,2006,297,1839,188,18.78,3,56.43,3,.00,3,30.17,3,13.18,3,264.40,3,.00,3,
1,2006,297,1840,188,18.74,3,57.40,3,.00,3,30.17,3,12.37,3,267.00,3,.00,3,
1,2006,297,1841,188,18.71,3,56.93,3,.00,3,30.17,3,13.06,3,268.40,3,.00,3,
1,2006,297,1842,188,18.71,3,55.49,3,.00,3,30.17,3,12.79,3,270.10,3,.00,3,
1,2006,297,1843,188,18.71,3,57.27,3,.00,3,30.17,3,12.20,3,270.00,3,.00,3,
1,2006,297,1844,188,18.74,3,59.92,3,.00,3,30.17,3,12.47,3,272.40,3,.00,3,
1,2006,297,1845,188,18.64,3,54.45,3,.00,3,30.17,3,12.92,3,273.90,3,.00,3,
1,2006,297,1846,188,18.64,3,56.63,3,.00,3,30.17,3,12.89,3,270.30,3,.00,3,
1,2006,297,1847,188,18.58,3,56.77,3,.00,3,30.17,3,11.90,3,270.10,3,.00,3,
1,2006,297,1848,188,18.61,3,56.56,3,.00,3,30.17,3,12.92,3,271.30,3,.00,3,
1,2006,297,1849,188,18.68,3,56.16,3,.00,3,30.17,3,11.36,3,272.60,3,.00,3,
1,2006,297,1850,188,18.58,3,56.00,3,.00,3,30.17,3,12.71,3,272.00,3,.00,3,
1,2006,297,1851,188,18.61,3,59.48,3,.00,3,30.17,3,12.13,3,273.90,3,.00,3,
1,2006,297,1852,188,18.58,3,59.82,3,.00,3,30.17,3,12.70,3,275.40,3,.00,3,
1,2006,297,1853,188,18.54,3,54.89,3,.00,3,30.17,3,12.69,3,273.00,3,.00,3,
1,2006,297,1854,188,18.61,3,55.73,3,.00,3,30.17,3,12.98,3,271.60,3,.00,3,
1,2006,297,1855,188,18.44,3,55.46,3,.00,3,30.17,3,12.42,3,270.70,3,.00,3,
1,2006,297,1856,188,18.51,3,56.27,3,.00,3,30.17,3,13.16,3,275.90,3,.00,3,
1,2006,297,1857,188,18.55,3,58.11,3,.00,3,30.17,3,11.82,3,274.80,3,.00,3,
1,2006,297,1858,188,18.48,3,56.87,3,.00,3,30.17,3,12.55,3,277.00,3,.00,3,
1,2006,297,1859,188,18.48,3,59.65,3,.00,3,30.17,3,12.06,3,274.30,3,.00,3,
1,2006,297,1900,188,18.51,3,59.79,3,.00,3,30.17,3,12.13,3,278.70,3,.00,3,
1,2006,297,1901,188,18.45,3,58.28,3,.00,3,30.17,3,12.08,3,276.10,3,.00,3,
1,2006,297,1902,188,18.51,3,57.78,3,.00,3,30.17,3,12.31,3,277.90,3,.00,3,
1,2006,297,1903,188,18.55,3,56.43,3,.00,3,30.17,3,12.58,3,273.80,3,.00,3,
1,2006,297,1904,188,18.55,3,57.44,3,.00,3,30.17,3,13.20,3,276.00,3,.00,3,
1,2006,297,1905,188,18.55,3,57.68,3,.00,3,30.17,3,11.77,3,275.80,3,.00,3,
1,2006,297,1906,188,18.55,3,58.45,3,.00,3,30.17,3,11.13,3,277.10,3,.00,3,
1,2006,297,1907,188,18.55,3,52.95,3,.00,3,30.17,3,13.87,3,276.10,3,.00,3,
1,2006,297,1908,188,18.62,3,56.77,3,.00,3,30.17,3,13.52,3,272.70,3,.00,3,
1,2006,297,1909,188,18.65,3,54.56,3,.00,3,30.17,3,13.72,3,274.70,3,.00,3,
1,2006,297,1910,188,18.51,3,55.43,3,.47,3,30.17,3,12.99,3,273.10,3,.00,3,
1,2006,297,1911,188,18.58,3,54.89,3,.00,3,30.17,3,13.49,3,277.70,3,.00,3,
1,2006,297,1912,188,18.45,3,59.99,3,.00,3,30.17,3,12.49,3,276.50,3,.00,3,
1,2006,297,1913,188,18.58,3,56.10,3,.00,3,30.17,3,12.46,3,273.00,3,.00,3,
1,2006,297,1914,188,18.58,3,55.33,3,.00,3,30.17,3,12.74,3,276.20,3,.00,3,
1,2006,297,1915,188,18.48,3,58.35,3,.00,3,30.17,3,11.78,3,273.90,3,.00,3,
1,2006,297,1916,188,18.48,3,55.33,3,.00,3,30.17,3,13.38,3,276.30,3,.00,3,
1,2006,297,1917,188,18.45,3,55.56,3,.00,3,30.17,3,14.19,3,278.00,3,.00,3,
1,2006,297,1918,188,18.41,3,55.33,3,.00,3,30.18,3,13.45,3,278.40,3,.00,3,
1,2006,297,1919,188,18.44,3,54.32,3,.00,3,30.17,3,13.27,3,273.40,3,.00,3,
1,2006,297,1920,188,18.48,3,55.70,3,.00,3,30.17,3,13.24,3,274.60,3,.00,3,
1,2006,297,1921,188,18.51,3,54.15,3,.00,3,30.17,3,13.53,3,280.20,3,.00,3,
1,2006,297,1922,188,18.48,3,57.41,3,.00,3,30.17,3,12.83,3,275.50,3,.00,3,
1,2006,297,1923,188,18.51,3,54.76,3,.00,3,30.17,3,13.08,3,273.80,3,.00,3,
1,2006,297,1924,188,18.55,3,57.14,3,.00,3,30.17,3,12.55,3,273.90,3,.00,3,
1,2006,297,1925,188,18.55,3,58.61,3,.00,3,30.18,3,13.18,3,272.80,3,.00,3,
1,2006,297,1926,188,18.51,3,54.76,3,.00,3,30.18,3,13.55,3,273.10,3,.00,3,
1,2006,297,1927,188,18.51,3,59.22,3,.00,3,30.17,3,12.65,3,268.10,3,.00,3,
1,2006,297,1928,188,18.51,3,58.41,3,.00,3,30.18,3,12.26,3,269.40,3,.00,3,
1,2006,297,1929,188,18.48,3,59.82,3,.00,3,30.18,3,11.76,3,275.50,3,.00,3,
1,2006,297,1930,188,18.48,3,57.78,3,.00,3,30.18,3,11.86,3,272.60,3,.00,3,
1,2006,297,1931,188,18.48,3,57.98,3,.00,3,30.18,3,12.76,3,270.70,3,.00,3,
1,2006,297,1932,188,18.48,3,60.06,3,.00,3,30.18,3,12.28,3,274.00,3,.00,3,
1,2006,297,1933,188,18.48,3,57.78,3,.00,3,30.18,3,13.01,3,274.20,3,.00,3,
1,2006,297,1934,188,18.55,3,55.83,3,.00,3,30.17,3,13.73,3,272.60,3,.00,3,
1,2006,297,1935,188,18.52,3,58.01,3,.00,3,30.18,3,13.25,3,275.20,3,.00,3,
1,2006,297,1936,188,18.52,3,58.68,3,.00,3,30.18,3,13.21,3,270.40,3,.00,3,
1,2006,297,1937,188,18.52,3,59.25,3,.00,3,30.18,3,11.97,3,271.60,3,.00,3,
1,2006,297,1938,188,18.58,3,62.54,3,.00,3,30.18,3,11.60,3,277.90,3,.00,3,
1,2006,297,1939,188,18.52,3,59.12,3,.00,3,30.17,3,11.97,3,276.50,3,.00,3,
1,2006,297,1940,188,18.52,3,60.49,3,.00,3,30.17,3,13.21,3,276.50,3,.00,3,
1,2006,297,1941,188,18.52,3,59.82,3,.00,3,30.17,3,13.24,3,274.50,3,.00,3,
1,2006,297,1942,188,18.52,3,58.15,3,.00,3,30.17,3,13.25,3,276.50,3,.00,3,
1,2006,297,1943,188,18.52,3,59.92,3,.00,3,30.18,3,13.03,3,279.60,3,.00,3,
1,2006,297,1944,188,18.48,3,57.44,3,.00,3,30.18,3,13.05,3,278.40,3,.00,3,
1,2006,297,1945,188,18.45,3,58.99,3,.00,3,30.18,3,12.91,3,276.90,3,.00,3,
1,2006,297,1946,188,18.45,3,57.51,3,.00,3,30.17,3,13.32,3,280.80,3,.00,3,
1,2006,297,1947,188,18.45,3,59.46,3,.00,3,30.18,3,12.80,3,284.50,3,.00,3,
1,2006,297,1948,188,18.48,3,59.66,3,.00,3,30.18,3,12.81,3,283.10,3,.00,3,
1,2006,297,1949,188,18.45,3,59.09,3,.00,3,30.18,3,13.29,3,281.40,3,.00,3,
1,2006,297,1950,188,18.45,3,56.97,3,.00,3,30.18,3,13.72,3,280.40,3,.00,3,
1,2006,297,1951,188,18.42,3,59.79,3,.00,3,30.18,3,13.10,3,279.10,3,.00,3,
1,2006,297,1952,188,18.45,3,59.42,3,.00,3,30.18,3,12.41,3,280.00,3,.00,3,
1,2006,297,1953,188,18.45,3,58.58,3,.47,3,30.18,3,12.87,3,277.60,3,.00,3,
1,2006,297,1954,188,18.45,3,60.80,3,.00,3,30.18,3,12.35,3,276.70,3,.00,3,
1,2006,297,1955,188,18.45,3,61.84,3,.00,3,30.18,3,11.46,3,281.50,3,.00,3,
1,2006,297,1956,188,18.48,3,62.11,3,.00,3,30.18,3,10.69,3,282.00,3,.00,3,
1,2006,297,1957,188,18.42,3,57.61,3,.00,3,30.18,3,12.99,3,282.00,3,.00,3,
1,2006,297,1958,188,18.42,3,59.49,3,.00,3,30.18,3,12.35,3,280.60,3,.00,3,
1,2006,297,1959,188,18.45,3,59.26,3,.00,3,30.18,3,11.65,3,278.40,3,.00,3,
1,2006,297,2000,188,18.48,3,58.79,3,.00,3,30.18,3,12.06,3,277.90,3,.00,3,
1,2006,297,2001,188,18.42,3,59.02,3,.00,3,30.18,3,12.22,3,277.30,3,.00,3,
1,2006,297,2002,188,18.45,3,59.39,3,.00,3,30.18,3,12.60,3,284.10,3,.00,3,
1,2006,297,2003,188,18.45,3,62.34,3,.00,3,30.18,3,11.87,3,283.00,3,.00,3,
1,2006,297,2004,188,18.38,3,60.90,3,.00,3,30.18,3,12.66,3,282.40,3,.00,3,
1,2006,297,2005,188,18.38,3,60.60,3,.00,3,30.18,3,12.09,3,281.60,3,.00,3,
1,2006,297,2006,188,18.38,3,60.73,3,.00,3,30.18,3,12.07,3,281.80,3,.00,3,
1,2006,297,2007,188,18.35,3,59.52,3,.00,3,30.18,3,12.61,3,284.00,3,.00,3,
1,2006,297,2008,188,18.35,3,60.73,3,.00,3,30.18,3,12.95,3,277.70,3,.00,3,
1,2006,297,2009,188,18.35,3,59.59,3,.00,3,30.18,3,12.64,3,281.50,3,.00,3,
1,2006,297,2010,188,18.38,3,62.11,3,.00,3,30.18,3,11.64,3,284.50,3,.00,3,
1,2006,297,2011,188,18.32,3,60.23,3,.00,3,30.18,3,13.57,3,280.80,3,.00,3,
1,2006,297,2012,188,18.35,3,60.06,3,.00,3,30.18,3,12.50,3,281.90,3,.00,3,
1,2006,297,2013,188,18.45,3,62.64,3,.00,3,30.18,3,12.20,3,280.40,3,.00,3,
1,2006,297,2014,188,18.38,3,62.84,3,.00,3,30.18,3,11.96,3,283.10,3,.00,3,
1,2006,297,2015,188,18.28,3,62.01,3,.00,3,30.18,3,12.75,3,279.40,3,.00,3,
1,2006,297,2016,188,18.38,3,62.64,3,.00,3,30.18,3,12.01,3,284.60,3,.00,3,
1,2006,297,2017,188,18.38,3,61.67,3,.00,3,30.18,3,12.77,3,282.50,3,.00,3,
1,2006,297,2018,188,18.35,3,63.78,3,.00,3,30.18,3,12.18,3,281.60,3,.00,3,
1,2006,297,2019,188,18.32,3,62.58,3,.00,3,30.18,3,12.72,3,281.60,3,.00,3,
1,2006,297,2020,188,18.32,3,61.37,3,.00,3,30.18,3,12.81,3,285.90,3,.00,3,
1,2006,297,2021,188,18.28,3,62.98,3,.00,3,30.18,3,11.96,3,287.10,3,.00,3,
1,2006,297,2022,188,18.25,3,63.58,3,.00,3,30.18,3,12.15,3,285.20,3,.00,3,
1,2006,297,2023,188,18.25,3,61.74,3,.00,3,30.18,3,12.18,3,283.10,3,.00,3,
1,2006,297,2024,188,18.25,3,60.97,3,.00,3,30.18,3,13.65,3,281.00,3,.00,3,
1,2006,297,2025,188,18.25,3,62.34,3,.00,3,30.18,3,12.53,3,280.90,3,.00,3,
1,2006,297,2026,188,18.25,3,64.59,3,.00,3,30.18,3,10.99,3,282.00,3,.00,3,
1,2006,297,2027,188,18.28,3,62.24,3,.00,3,30.18,3,10.75,3,278.30,3,.00,3,
1,2006,297,2028,188,18.32,3,66.16,3,.00,3,30.18,3,10.55,3,284.60,3,.00,3,
1,2006,297,2029,188,18.32,3,62.01,3,.00,3,30.18,3,11.90,3,283.40,3,.00,3,
1,2006,297,2030,188,18.28,3,61.80,3,.00,3,30.18,3,12.47,3,281.30,3,.00,3,
1,2006,297,2031,188,18.25,3,62.47,3,.00,3,30.18,3,11.04,3,285.50,3,.00,3,
1,2006,297,2032,188,18.28,3,62.74,3,.00,3,30.18,3,10.93,3,287.80,3,.00,3,
1,2006,297,2033,188,18.25,3,62.31,3,.00,3,30.18,3,11.16,3,285.90,3,.00,3,
1,2006,297,2034,188,18.28,3,62.84,3,.00,3,30.18,3,10.86,3,286.70,3,.00,3,
1,2006,297,2035,188,18.18,3,60.33,3,.00,3,30.18,3,11.90,3,287.90,3,.00,3,
1,2006,297,2036,188,18.18,3,61.00,3,.00,3,30.18,3,11.73,3,284.40,3,.00,3,
1,2006,297,2037,188,18.18,3,63.04,3,.00,3,30.18,3,10.78,3,285.60,3,.00,3,
1,2006,297,2038,188,18.18,3,60.70,3,.00,3,30.18,3,10.83,3,289.80,3,.00,3,
1,2006,297,2039,188,18.18,3,60.80,3,.00,3,30.18,3,12.11,3,291.80,3,.00,3,
1,2006,297,2040,188,18.18,3,59.26,3,.00,3,30.18,3,12.11,3,287.30,3,.00,3,
1,2006,297,2041,188,18.22,3,61.20,3,.00,3,30.18,3,12.30,3,284.80,3,.00,3,
1,2006,297,2042,188,18.18,3,59.89,3,.00,3,30.18,3,12.08,3,281.80,3,.00,3,
1,2006,297,2043,188,18.18,3,59.42,3,.00,3,30.18,3,11.30,3,285.20,3,.00,3,
1,2006,297,2044,188,18.08,3,61.13,3,.00,3,30.18,3,11.34,3,283.70,3,.00,3,
1,2006,297,2045,188,18.15,3,61.07,3,.00,3,30.18,3,11.68,3,285.10,3,.00,3,
1,2006,297,2046,188,18.18,3,59.99,3,.00,3,30.18,3,11.72,3,285.30,3,.00,3,
1,2006,297,2047,188,18.15,3,61.67,3,.00,3,30.18,3,11.27,3,283.60,3,.00,3,
1,2006,297,2048,188,18.22,3,63.78,3,.00,3,30.18,3,11.40,3,284.80,3,.00,3,
1,2006,297,2049,188,18.25,3,62.14,3,.00,3,30.18,3,11.28,3,282.80,3,.00,3,
1,2006,297,2050,188,18.22,3,63.98,3,.00,3,30.18,3,11.23,3,285.10,3,.00,3,
1,2006,297,2051,188,18.18,3,61.47,3,.00,3,30.18,3,11.82,3,289.50,3,.00,3,
1,2006,297,2052,188,18.22,3,61.03,3,.00,3,30.18,3,12.01,3,289.00,3,.00,3,
1,2006,297,2053,188,18.12,3,59.46,3,.00,3,30.18,3,13.22,3,289.60,3,.00,3,
1,2006,297,2054,188,18.12,3,60.26,3,.00,3,30.18,3,12.54,3,285.30,3,.00,3,
1,2006,297,2055,188,18.01,3,58.42,3,.00,3,30.18,3,12.47,3,288.30,3,.00,3,
1,2006,297,2056,188,18.12,3,60.63,3,.00,3,30.18,3,12.61,3,286.30,3,.00,3,
1,2006,297,2057,188,18.05,3,59.15,3,.00,3,30.18,3,12.69,3,287.00,3,.00,3,
1,2006,297,2058,188,17.98,3,60.33,3,.00,3,30.18,3,12.49,3,285.30,3,.00,3,
1,2006,297,2059,188,18.12,3,59.66,3,.00,3,30.18,3,11.86,3,283.70,3,.00,3,
1,2006,297,2100,188,18.01,3,60.43,3,.00,3,30.18,3,11.75,3,283.40,3,.00,3,
1,2006,297,2101,188,18.05,3,62.51,3,.00,3,30.18,3,11.95,3,287.80,3,.00,3,
1,2006,297,2102,188,18.01,3,63.25,3,.00,3,30.18,3,11.57,3,286.20,3,.00,3,
1,2006,297,2103,188,17.95,3,62.64,3,.00,3,30.18,3,11.36,3,284.90,3,.00,3,
1,2006,297,2104,188,18.05,3,65.02,3,.00,3,30.18,3,10.55,3,286.90,3,.00,3,
1,2006,297,2105,188,17.95,3,65.19,3,.00,3,30.18,3,10.37,3,287.40,3,.00,3,
1,2006,297,2106,188,17.95,3,64.15,3,.00,3,30.18,3,10.58,3,290.00,3,.00,3,
1,2006,297,2107,188,18.05,3,66.77,3,.00,3,30.18,3,9.76,3,291.30,3,.00,3,
1,2006,297,2108,188,18.05,3,66.83,3,.00,3,30.18,3,9.63,3,291.20,3,.00,3,
1,2006,297,2109,188,18.05,3,67.61,3,.00,3,30.18,3,9.58,3,288.90,3,.00,3,
1,2006,297,2110,188,17.95,3,64.96,3,.00,3,30.18,3,10.61,3,292.70,3,.00,3,
1,2006,297,2111,188,17.95,3,66.73,3,.00,3,30.18,3,9.83,3,293.40,3,.00,3,
1,2006,297,2112,188,17.91,3,66.60,3,.00,3,30.18,3,9.64,3,291.10,3,.00,3,
1,2006,297,2113,188,17.78,3,65.12,3,.00,3,30.18,3,10.52,3,289.80,3,.00,3,
1,2006,297,2114,188,17.85,3,66.00,3,.00,3,30.18,3,10.92,3,292.00,3,.00,3,
1,2006,297,2115,188,17.88,3,65.39,3,.00,3,30.18,3,11.14,3,292.20,3,.00,3,
1,2006,297,2116,188,17.81,3,65.76,3,.00,3,30.18,3,11.01,3,292.80,3,.00,3,
1,2006,297,2117,188,17.85,3,65.33,3,.00,3,30.18,3,10.83,3,291.30,3,.00,3,
1,2006,297,2118,188,17.75,3,64.65,3,.00,3,30.18,3,11.16,3,293.70,3,.00,3,
1,2006,297,2119,188,17.88,3,66.23,3,.00,3,30.18,3,10.31,3,289.60,3,.00,3,
1,2006,297,2120,188,17.78,3,66.57,3,.00,3,30.18,3,10.28,3,291.50,3,.00,3,
1,2006,297,2121,188,17.81,3,66.50,3,.00,3,30.18,3,10.23,3,292.50,3,.00,3,
1,2006,297,2122,188,17.81,3,66.63,3,.00,3,30.18,3,10.31,3,292.40,3,.00,3,
1,2006,297,2123,188,17.85,3,67.44,3,.00,3,30.18,3,9.72,3,291.40,3,.00,3,
1,2006,297,2124,188,17.85,3,67.04,3,.00,3,30.18,3,10.17,3,290.80,3,.00,3,
1,2006,297,2125,188,17.88,3,66.73,3,.00,3,30.18,3,10.04,3,291.30,3,.00,3,
1,2006,297,2126,188,17.88,3,67.94,3,.00,3,30.18,3,9.69,3,291.70,3,.00,3,
1,2006,297,2127,188,17.81,3,67.50,3,.00,3,30.18,3,9.84,3,293.30,3,.00,3,
1,2006,297,2128,188,17.85,3,68.54,3,.00,3,30.18,3,9.65,3,291.20,3,.00,3,
1,2006,297,2129,188,17.88,3,66.80,3,.00,3,30.18,3,9.93,3,291.90,3,.00,3,
1,2006,297,2130,188,17.88,3,67.04,3,.00,3,30.18,3,9.95,3,292.10,3,.00,3,
1,2006,297,2131,188,17.81,3,67.17,3,.00,3,30.18,3,9.68,3,291.60,3,.00,3,
1,2006,297,2132,188,17.85,3,67.47,3,.00,3,30.18,3,9.54,3,290.80,3,.00,3,
1,2006,297,2133,188,17.81,3,68.11,3,.00,3,30.18,3,9.65,3,293.10,3,.00,3,
1,2006,297,2134,188,17.81,3,67.27,3,.00,3,30.18,3,10.06,3,291.30,3,.00,3,
1,2006,297,2135,188,17.85,3,67.37,3,.00,3,30.18,3,9.75,3,293.10,3,.00,3,
1,2006,297,2136,188,17.71,3,68.14,3,.00,3,30.18,3,9.77,3,293.90,3,.00,3,
1,2006,297,2137,188,17.78,3,67.94,3,.00,3,30.18,3,10.04,3,295.70,3,.00,3,
1,2006,297,2138,188,17.85,3,66.40,3,.00,3,30.18,3,10.49,3,293.50,3,.00,3,
1,2006,297,2139,188,17.85,3,66.97,3,.00,3,30.18,3,10.36,3,290.80,3,.00,3,
1,2006,297,2140,188,17.81,3,66.50,3,.00,3,30.18,3,10.95,3,295.20,3,.00,3,
1,2006,297,2141,188,17.85,3,67.91,3,.00,3,30.18,3,9.77,3,292.00,3,.00,3,
1,2006,297,2142,188,17.81,3,64.72,3,.00,3,30.17,3,11.07,3,292.00,3,.00,3,
1,2006,297,2143,188,17.78,3,64.25,3,.00,3,30.18,3,10.90,3,290.20,3,.00,3,
1,2006,297,2144,188,17.75,3,65.49,3,.00,3,30.18,3,10.70,3,290.00,3,.00,3,
1,2006,297,2145,188,17.85,3,65.66,3,.00,3,30.18,3,9.92,3,290.50,3,.00,3,
1,2006,297,2146,188,17.75,3,64.39,3,.00,3,30.17,3,10.10,3,288.30,3,.00,3,
1,2006,297,2147,188,17.81,3,66.10,3,.47,3,30.18,3,9.77,3,289.80,3,.00,3,
1,2006,297,2148,188,17.78,3,66.26,3,.00,3,30.18,3,9.45,3,294.10,3,.00,3,
1,2006,297,2149,188,17.75,3,65.83,3,.00,3,30.18,3,9.36,3,296.30,3,.00,3,
1,2006,297,2150,188,17.68,3,65.19,3,.47,3,30.18,3,9.69,3,293.70,3,.00,3,
1,2006,297,2151,188,17.68,3,66.57,3,.00,3,30.18,3,9.12,3,299.90,3,.00,3,
1,2006,297,2152,188,17.71,3,65.09,3,.00,3,30.18,3,10.12,3,299.70,3,.00,3,
1,2006,297,2153,188,17.75,3,64.25,3,.00,3,30.18,3,10.46,3,299.50,3,.00,3,
1,2006,297,2154,188,17.68,3,64.45,3,.00,3,30.18,3,10.98,3,299.70,3,.00,3,
1,2006,297,2155,188,17.65,3,64.02,3,.00,3,30.18,3,10.77,3,299.20,3,.00,3,
1,2006,297,2156,188,17.71,3,63.98,3,.00,3,30.18,3,10.67,3,300.10,3,.00,3,
1,2006,297,2157,188,17.68,3,64.29,3,.00,3,30.18,3,10.56,3,300.40,3,.00,3,
1,2006,297,2158,188,17.61,3,63.58,3,.00,3,30.18,3,10.59,3,302.60,3,.00,3,
1,2006,297,2159,188,17.71,3,64.05,3,.00,3,30.18,3,9.93,3,302.10,3,.00,3,
1,2006,297,2200,188,17.68,3,65.39,3,.00,3,30.18,3,9.45,3,303.90,3,.00,3,
1,2006,297,2201,188,17.61,3,66.93,3,.00,3,30.18,3,9.19,3,322.70,3,.00,3,
1,2006,297,2202,188,17.71,3,67.57,3,.00,3,30.18,3,10.06,3,332.70,3,.00,3,
1,2006,297,2203,188,17.75,3,66.90,3,.00,3,30.18,3,12.50,3,341.40,3,.00,3,
1,2006,297,2204,188,17.71,3,65.63,3,.00,3,30.18,3,14.28,3,346.10,3,.00,3,
1,2006,297,2205,188,17.65,3,65.93,3,.00,3,30.18,3,9.33,3,333.70,3,.00,3,
1,2006,297,2206,188,17.75,3,67.37,3,.00,3,30.18,3,11.46,3,351.90,3,.00,3,
1,2006,297,2207,188,17.68,3,66.50,3,.00,3,30.18,3,12.48,3,348.60,3,.00,3,
1,2006,297,2208,188,17.55,3,64.92,3,.00,3,30.18,3,8.92,3,345.30,3,.00,3,
1,2006,297,2209,188,17.55,3,64.35,3,.00,3,30.18,3,8.77,3,354.00,3,.00,3,
1,2006,297,2210,188,17.58,3,64.55,3,.00,3,30.18,3,11.54,3,1.06,3,.00,3,
1,2006,297,2211,188,17.55,3,63.38,3,.00,3,30.18,3,11.92,3,355.20,3,.00,3,
1,2006,297,2212,188,17.61,3,65.09,3,.00,3,30.18,3,8.51,3,345.80,3,.00,3,
1,2006,297,2213,188,17.51,3,65.63,3,.00,3,30.18,3,8.98,3,353.30,3,.00,3,
1,2006,297,2214,188,17.55,3,64.39,3,.00,3,30.18,3,8.81,3,352.40,3,.00,3,
1,2006,297,2215,188,17.48,3,65.69,3,.00,3,30.18,3,8.48,3,349.10,3,.00,3,
1,2006,297,2216,188,17.58,3,66.10,3,.00,3,30.18,3,9.34,3,347.10,3,.00,3,
1,2006,297,2217,188,17.58,3,64.89,3,.47,3,30.18,3,9.48,3,351.00,3,.00,3,
1,2006,297,2218,188,17.61,3,65.69,3,.00,3,30.18,3,10.89,3,352.10,3,.00,3,
1,2006,297,2219,188,17.55,3,64.89,3,.00,3,30.18,3,9.92,3,351.60,3,.00,3,
1,2006,297,2220,188,17.61,3,64.45,3,.00,3,30.18,3,9.65,3,347.40,3,.00,3,
1,2006,297,2221,188,17.58,3,63.04,3,.00,3,30.18,3,10.41,3,344.80,3,.00,3,
1,2006,297,2222,188,17.55,3,64.59,3,.00,3,30.18,3,10.48,3,345.50,3,.00,3,
1,2006,297,2223,188,17.51,3,62.81,3,.00,3,30.18,3,10.53,3,351.80,3,.00,3,
1,2006,297,2224,188,17.51,3,62.41,3,.00,3,30.18,3,10.93,3,358.20,3,.00,3,
1,2006,297,2225,188,17.65,3,64.59,3,.00,3,30.18,3,9.75,3,354.50,3,.00,3,
1,2006,297,2226,188,17.61,3,64.65,3,.00,3,30.18,3,9.26,3,355.70,3,.00,3,
1,2006,297,2227,188,17.58,3,63.85,3,.00,3,30.18,3,9.37,3,355.20,3,.00,3,
1,2006,297,2228,188,17.58,3,65.09,3,.00,3,30.18,3,9.52,3,356.80,3,.00,3,
1,2006,297,2229,188,17.55,3,63.04,3,.00,3,30.18,3,9.92,3,.13,3,.00,3,
1,2006,297,2230,188,17.61,3,62.47,3,.00,3,30.18,3,10.16,3,353.20,3,.00,3,
1,2006,297,2231,188,17.61,3,61.50,3,.00,3,30.18,3,9.85,3,357.70,3,.00,3,
1,2006,297,2232,188,17.61,3,61.03,3,.00,3,30.18,3,10.37,3,.06,3,.00,3,
1,2006,297,2233,188,17.65,3,63.28,3,.00,3,30.18,3,10.42,3,355.50,3,.00,3,
1,2006,297,2234,188,17.65,3,61.17,3,.00,3,30.18,3,11.42,3,354.30,3,.00,3,
1,2006,297,2235,188,17.65,3,62.24,3,.00,3,30.18,3,11.13,3,353.90,3,.00,3,
1,2006,297,2236,188,17.65,3,64.45,3,.00,3,30.18,3,10.48,3,356.20,3,.00,3,
1,2006,297,2237,188,17.65,3,63.98,3,.00,3,30.18,3,11.01,3,357.20,3,.00,3,
1,2006,297,2238,188,17.75,3,63.55,3,.00,3,30.17,3,10.68,3,356.00,3,.00,3,
1,2006,297,2239,188,17.71,3,63.92,3,.00,3,30.18,3,10.85,3,353.70,3,.00,3,
1,2006,297,2240,188,17.75,3,64.69,3,.00,3,30.18,3,10.75,3,354.50,3,.00,3,
1,2006,297,2241,188,17.71,3,63.98,3,.00,3,30.18,3,11.09,3,356.00,3,.00,3,
1,2006,297,2242,188,17.75,3,64.72,3,.00,3,30.18,3,10.94,3,353.70,3,.00,3,
1,2006,297,2243,188,17.71,3,65.76,3,.00,3,30.18,3,10.37,3,354.30,3,.00,3,
1,2006,297,2244,188,17.61,3,66.57,3,.00,3,30.18,3,9.85,3,355.80,3,.00,3,
1,2006,297,2245,188,17.71,3,66.77,3,.00,3,30.18,3,9.90,3,359.00,3,.00,3,
1,2006,297,2246,188,17.61,3,67.37,3,.00,3,30.18,3,9.63,3,358.20,3,.00,3,
1,2006,297,2247,188,17.68,3,66.90,3,.00,3,30.18,3,10.19,3,2.40,3,.00,3,
1,2006,297,2248,188,17.75,3,68.48,3,.00,3,30.18,3,9.69,3,356.10,3,.00,3,
1,2006,297,2249,188,17.78,3,68.68,3,.00,3,30.18,3,10.39,3,4.32,3,.00,3,
1,2006,297,2250,188,17.85,3,67.14,3,.00,3,30.18,3,10.88,3,17.86,3,.00,3,
1,2006,297,2251,188,17.88,3,66.40,3,.00,3,30.18,3,10.40,3,20.48,3,.00,3,
1,2006,297,2252,188,17.88,3,66.47,3,.00,3,30.18,3,11.42,3,22.67,3,.00,3,
1,2006,297,2253,188,17.98,3,67.34,3,.00,3,30.17,3,10.96,3,23.16,3,.00,3,
1,2006,297,2254,188,17.91,3,64.89,3,.00,3,30.18,3,11.19,3,25.02,3,.00,3,
1,2006,297,2255,188,17.98,3,65.93,3,.00,3,30.17,3,11.23,3,26.46,3,.00,3,
1,2006,297,2256,188,17.98,3,64.19,3,.00,3,30.18,3,11.95,3,33.95,3,.00,3,
1,2006,297,2257,188,17.85,3,63.92,3,.00,3,30.17,3,11.18,3,38.05,3,.00,3,
1,2006,297,2258,188,17.91,3,66.43,3,.00,3,30.18,3,10.24,3,38.33,3,.00,3,
1,2006,297,2259,188,17.91,3,64.45,3,.00,3,30.18,3,10.91,3,42.16,3,.00,3,
1,2006,297,2300,188,18.05,3,64.45,3,.00,3,30.17,3,12.40,3,45.84,3,.00,3,
1,2006,297,2301,188,18.08,3,62.11,3,.00,3,30.18,3,13.21,3,42.19,3,.00,3,
1,2006,297,2302,188,17.91,3,62.61,3,.00,3,30.18,3,13.19,3,46.86,3,.00,3,
1,2006,297,2303,188,17.88,3,64.25,3,.00,3,30.18,3,11.65,3,52.40,3,.00,3,
1,2006,297,2304,188,17.95,3,57.95,3,.00,3,30.17,3,14.00,3,54.29,3,.00,3,
1,2006,297,2305,188,17.98,3,57.14,3,.00,3,30.17,3,14.02,3,56.67,3,.00,3,
1,2006,297,2306,188,17.95,3,56.44,3,.00,3,30.17,3,13.72,3,58.49,3,.00,3,
1,2006,297,2307,188,17.98,3,59.05,3,.00,3,30.17,3,12.73,3,57.16,3,.00,3,
1,2006,297,2308,188,17.88,3,59.22,3,.00,3,30.18,3,12.87,3,57.41,3,.00,3,
1,2006,297,2309,188,17.98,3,60.87,3,.00,3,30.17,3,13.05,3,57.90,3,.00,3,
1,2006,297,2310,188,17.85,3,60.56,3,.00,3,30.18,3,12.82,3,62.79,3,.00,3,
1,2006,297,2311,188,17.81,3,56.94,3,.00,3,30.18,3,13.03,3,62.33,3,.00,3,
1,2006,297,2312,188,17.85,3,60.83,3,.47,3,30.17,3,13.06,3,54.33,3,.00,3,
1,2006,297,2313,188,17.78,3,58.25,3,.00,3,30.17,3,13.56,3,58.79,3,.00,3,
1,2006,297,2314,188,17.78,3,58.35,3,.00,3,30.18,3,13.61,3,62.62,3,.00,3,
1,2006,297,2315,188,17.65,3,58.25,3,.00,3,30.18,3,13.53,3,60.05,3,.00,3,
1,2006,297,2316,188,17.61,3,56.41,3,.00,3,30.18,3,14.17,3,64.94,3,.00,3,
1,2006,297,2317,188,17.61,3,60.60,3,.47,3,30.17,3,12.72,3,61.76,3,.00,3,
1,2006,297,2318,188,17.58,3,63.04,3,.00,3,30.18,3,12.06,3,64.76,3,.00,3,
1,2006,297,2319,188,17.58,3,61.33,3,.00,3,30.18,3,12.48,3,64.71,3,.00,3,
1,2006,297,2320,188,17.48,3,59.79,3,.00,3,30.18,3,13.56,3,60.59,3,.00,3,
1,2006,297,2321,188,17.41,3,58.65,3,.00,3,30.18,3,14.01,3,64.67,3,.00,3,
1,2006,297,2322,188,17.38,3,56.81,3,.00,3,30.17,3,13.54,3,66.24,3,.00,3,
1,2006,297,2323,188,17.28,3,60.46,3,.00,3,30.18,3,12.70,3,67.09,3,.00,3,
1,2006,297,2324,188,17.21,3,61.07,3,.00,3,30.18,3,12.30,3,64.48,3,.00,3,
1,2006,297,2325,188,17.24,3,57.58,3,.00,3,30.18,3,13.44,3,62.71,3,.00,3,
1,2006,297,2326,188,17.24,3,58.55,3,.00,3,30.18,3,12.38,3,62.52,3,.00,3,
1,2006,297,2327,188,17.11,3,57.98,3,.00,3,30.18,3,12.92,3,58.00,3,.00,3,
1,2006,297,2328,188,17.14,3,56.51,3,.00,3,30.18,3,14.04,3,58.13,3,.00,3,
1,2006,297,2329,188,16.98,3,56.81,3,.00,3,30.18,3,13.91,3,60.59,3,.00,3,
1,2006,297,2330,188,17.01,3,58.22,3,.00,3,30.18,3,13.96,3,60.56,3,.00,3,
1,2006,297,2331,188,17.01,3,57.88,3,.00,3,30.18,3,14.13,3,56.94,3,.00,3,
1,2006,297,2332,188,16.94,3,57.28,3,.00,3,30.18,3,14.97,3,63.19,3,.00,3,
1,2006,297,2333,188,16.94,3,57.41,3,.00,3,30.18,3,13.97,3,65.13,3,.00,3,
1,2006,297,2334,188,16.87,3,59.83,3,.00,3,30.18,3,13.57,3,64.87,3,.00,3,
1,2006,297,2335,188,16.84,3,57.41,3,.00,3,30.18,3,13.79,3,62.62,3,.00,3,
1,2006,297,2336,188,16.77,3,58.72,3,.00,3,30.18,3,13.10,3,65.33,3,.00,3,
1,2006,297,2337,188,16.77,3,61.13,3,.00,3,30.18,3,12.35,3,63.96,3,.00,3,
1,2006,297,2338,188,16.77,3,58.25,3,.00,3,30.18,3,12.81,3,57.36,3,.00,3,
1,2006,297,2339,188,16.77,3,58.18,3,.47,3,30.18,3,13.02,3,58.41,3,.00,3,
1,2006,297,2340,188,16.74,3,61.74,3,.00,3,30.18,3,12.46,3,65.52,3,.00,3,
1,2006,297,2341,188,16.74,3,58.52,3,.00,3,30.18,3,13.38,3,66.62,3,.00,3,
1,2006,297,2342,188,16.71,3,59.59,3,.00,3,30.18,3,13.13,3,67.22,3,.00,3,
1,2006,297,2343,188,16.71,3,57.11,3,.00,3,30.18,3,14.22,3,60.29,3,.00,3,
1,2006,297,2344,188,16.74,3,56.64,3,.00,3,30.18,3,13.58,3,64.52,3,.00,3,
1,2006,297,2345,188,16.64,3,57.68,3,.00,3,30.18,3,12.83,3,62.96,3,.00,3,
1,2006,297,2346,188,16.67,3,58.75,3,.00,3,30.18,3,12.01,3,64.89,3,.00,3,
1,2006,297,2347,188,16.61,3,59.36,3,.00,3,30.18,3,11.69,3,64.57,3,.00,3,
1,2006,297,2348,188,16.67,3,60.70,3,.00,3,30.18,3,11.41,3,61.28,3,.00,3,
1,2006,297,2349,188,16.67,3,61.97,3,.00,3,30.18,3,11.26,3,62.14,3,.00,3,
1,2006,297,2350,188,16.67,3,60.13,3,.00,3,30.18,3,11.42,3,63.19,3,.00,3,
1,2006,297,2351,188,16.74,3,58.42,3,.00,3,30.18,3,11.79,3,60.84,3,.00,3,
1,2006,297,2352,188,16.74,3,59.19,3,.47,3,30.18,3,11.79,3,64.92,3,.00,3,
1,2006,297,2353,188,16.81,3,55.94,3,.00,3,30.18,3,12.96,3,63.51,3,.00,3,
1,2006,297,2354,188,16.81,3,57.68,3,.00,3,30.18,3,11.73,3,63.35,3,.00,3,
1,2006,297,2355,188,16.81,3,58.35,3,.00,3,30.18,3,11.42,3,61.16,3,.00,3,
1,2006,297,2356,188,16.94,3,60.87,3,.00,3,30.18,3,11.30,3,68.71,3,.00,3,
1,2006,297,2357,188,16.98,3,61.44,3,.00,3,30.18,3,11.94,3,70.50,3,.00,3,
1,2006,297,2358,188,16.91,3,55.77,3,.00,3,30.18,3,13.14,3,67.43,3,.00,3,
1,2006,297,2359,188,16.87,3,53.66,3,.00,3,30.18,3,14.33,3,64.94,3,.00,3,
1,2006,297,2400,188,16.84,3,57.98,3,.00,3,30.18,3,13.42,3,71.10,3,.00,3,
1,2006,298,1,188,16.91,3,57.78,3,.00,3,30.18,3,13.27,3,65.95,3,.00,3,
1,2006,298,2,188,16.91,3,59.56,3,.00,3,30.18,3,13.10,3,65.00,3,.00,3,
1,2006,298,3,188,16.81,3,54.76,3,.00,3,30.18,3,14.30,3,68.35,3,.00,3,
1,2006,298,4,188,16.81,3,57.44,3,.00,3,30.18,3,14.14,3,71.10,3,.00,3,
1,2006,298,5,188,16.77,3,56.57,3,.00,3,30.18,3,15.41,3,72.00,3,.00,3,
1,2006,298,6,188,16.77,3,53.42,3,.00,3,30.18,3,15.16,3,70.30,3,.00,3,
1,2006,298,7,188,16.84,3,58.28,3,.00,3,30.18,3,12.40,3,71.10,3,.00,3,
1,2006,298,8,188,16.77,3,53.52,3,.00,3,30.17,3,16.43,3,71.60,3,.00,3,
1,2006,298,9,188,16.71,3,55.00,3,.00,3,30.18,3,16.40,3,71.40,3,.00,3,
1,2006,298,10,188,16.74,3,55.63,3,.00,3,30.18,3,14.36,3,67.71,3,.00,3,
1,2006,298,11,188,16.67,3,54.43,3,.00,3,30.18,3,14.58,3,76.30,3,.00,3,
1,2006,298,12,188,16.64,3,53.99,3,.00,3,30.18,3,16.40,3,68.68,3,.00,3,
1,2006,298,13,188,16.71,3,56.84,3,.00,3,30.18,3,14.57,3,65.19,3,.00,3,
1,2006,298,14,188,16.61,3,56.17,3,.00,3,30.17,3,14.90,3,71.20,3,.00,3,
1,2006,298,15,188,16.64,3,60.90,3,.00,3,30.18,3,13.02,3,69.33,3,.00,3,
1,2006,298,16,188,16.64,3,56.27,3,.00,3,30.17,3,14.96,3,68.05,3,.00,3,
1,2006,298,17,188,16.64,3,56.87,3,.00,3,30.17,3,16.48,3,67.94,3,.00,3,
1,2006,298,18,188,16.57,3,55.13,3,.00,3,30.18,3,15.72,3,65.71,3,.00,3,
1,2006,298,19,188,16.57,3,57.65,3,.47,3,30.17,3,13.98,3,68.56,3,.00,3,
1,2006,298,20,188,16.61,3,62.21,3,.00,3,30.17,3,13.91,3,72.80,3,.00,3,
1,2006,298,21,188,16.74,3,59.22,3,.00,3,30.17,3,15.87,3,69.79,3,.00,3,
1,2006,298,22,188,16.71,3,58.69,3,.00,3,30.18,3,14.13,3,63.49,3,.00,3,
1,2006,298,23,188,16.64,3,56.57,3,.00,3,30.18,3,15.52,3,69.21,3,.00,3,
1,2006,298,24,188,16.71,3,58.95,3,.00,3,30.17,3,16.06,3,70.50,3,.00,3,
1,2006,298,25,188,16.67,3,56.17,3,.00,3,30.18,3,15.31,3,75.90,3,.00,3,
1,2006,298,26,188,16.64,3,56.91,3,.00,3,30.17,3,14.58,3,68.35,3,.00,3,
1,2006,298,27,188,16.54,3,55.26,3,.00,3,30.17,3,17.51,3,71.60,3,.00,3,
1,2006,298,28,188,16.57,3,56.47,3,.00,3,30.17,3,15.96,3,72.60,3,.00,3,
1,2006,298,29,188,16.51,3,56.04,3,.47,3,30.17,3,17.28,3,73.40,3,.00,3,
1,2006,298,30,188,16.47,3,53.62,3,.00,3,30.16,3,18.21,3,73.70,3,.00,3,
1,2006,298,31,188,16.47,3,54.09,3,.00,3,30.17,3,17.83,3,71.90,3,.00,3,
1,2006,298,32,188,16.44,3,58.28,3,.00,3,30.17,3,15.90,3,76.60,3,.00,3,
1,2006,298,33,188,16.51,3,57.14,3,.47,3,30.17,3,16.08,3,78.60,3,.00,3,
1,2006,298,34,188,16.51,3,55.97,3,.47,3,30.17,3,16.89,3,77.30,3,.00,3,
1,2006,298,35,188,16.37,3,58.69,3,.00,3,30.17,3,16.64,3,78.10,3,.00,3,
1,2006,298,36,188,16.47,3,58.22,3,.00,3,30.17,3,14.36,3,80.10,3,.00,3,
1,2006,298,37,188,16.44,3,55.33,3,.00,3,30.17,3,16.03,3,75.80,3,.00,3,
1,2006,298,38,188,16.51,3,60.23,3,.00,3,30.17,3,16.84,3,76.10,3,.00,3,
1,2006,298,39,188,16.44,3,55.43,3,.00,3,30.17,3,15.75,3,74.60,3,.00,3,
1,2006,298,40,188,16.44,3,58.22,3,.00,3,30.18,3,14.92,3,74.20,3,.00,3,
1,2006,298,41,188,16.47,3,55.23,3,.00,3,30.17,3,15.50,3,78.30,3,.00,3,
1,2006,298,42,188,16.44,3,56.57,3,.00,3,30.18,3,16.48,3,71.40,3,.00,3,
1,2006,298,43,188,16.47,3,56.37,3,.00,3,30.18,3,15.43,3,77.40,3,.00,3,
1,2006,298,44,188,16.44,3,53.69,3,.00,3,30.18,3,15.06,3,81.70,3,.00,3,
1,2006,298,45,188,16.41,3,53.72,3,.00,3,30.18,3,15.73,3,77.00,3,.00,3,
1,2006,298,46,188,16.54,3,57.68,3,.00,3,30.18,3,14.75,3,78.20,3,.00,3,
1,2006,298,47,188,16.51,3,55.53,3,.00,3,30.18,3,15.08,3,78.20,3,.00,3,
1,2006,298,48,188,16.61,3,51.37,3,.00,3,30.18,3,14.69,3,79.10,3,.00,3,
1,2006,298,49,188,16.54,3,52.08,3,.00,3,30.18,3,15.50,3,78.40,3,.00,3,
1,2006,298,50,188,16.54,3,51.74,3,.00,3,30.18,3,16.91,3,79.50,3,.00,3,
1,2006,298,51,188,16.54,3,50.10,3,.00,3,30.17,3,17.05,3,80.40,3,.00,3,
1,2006,298,52,188,16.61,3,54.16,3,.00,3,30.18,3,16.46,3,77.00,3,.00,3,
1,2006,298,53,188,16.51,3,53.86,3,.00,3,30.18,3,15.57,3,67.43,3,.00,3,
1,2006,298,54,188,16.57,3,54.93,3,.00,3,30.18,3,14.29,3,72.40,3,.00,3,
1,2006,298,55,188,16.57,3,52.48,3,.00,3,30.17,3,15.91,3,80.40,3,.00,3,
1,2006,298,56,188,16.47,3,50.74,3,.00,3,30.17,3,17.36,3,82.00,3,.00,3,
1,2006,298,57,188,16.51,3,50.37,3,.00,3,30.17,3,16.87,3,76.40,3,.00,3,
1,2006,298,58,188,16.54,3,55.57,3,.00,3,30.17,3,16.27,3,80.60,3,.00,3,
1,2006,298,59,188,16.47,3,51.44,3,.00,3,30.17,3,15.78,3,78.90,3,.00,3,
1,2006,298,100,188,16.51,3,56.04,3,.00,3,30.18,3,14.74,3,83.30,3,.00,3,
1,2006,298,101,188,16.44,3,53.69,3,.00,3,30.18,3,15.24,3,82.20,3,.00,3,
1,2006,298,102,188,16.37,3,53.02,3,.00,3,30.18,3,15.11,3,79.40,3,.00,3,
1,2006,298,103,188,16.30,3,55.40,3,.00,3,30.18,3,14.39,3,81.40,3,.00,3,
1,2006,298,104,188,16.34,3,54.59,3,.00,3,30.18,3,14.86,3,79.40,3,.00,3,
1,2006,298,105,188,16.34,3,55.70,3,.00,3,30.18,3,14.92,3,80.80,3,.00,3,
1,2006,298,106,188,16.34,3,57.81,3,.00,3,30.18,3,15.25,3,77.00,3,.00,3,
1,2006,298,107,188,16.27,3,58.58,3,.00,3,30.18,3,15.11,3,80.60,3,.00,3,
1,2006,298,108,188,16.24,3,59.32,3,.00,3,30.18,3,14.71,3,79.70,3,.00,3,
1,2006,298,109,188,16.27,3,52.21,3,.00,3,30.18,3,14.75,3,75.20,3,.00,3,
1,2006,298,110,188,16.20,3,54.66,3,.47,3,30.18,3,14.94,3,79.90,3,.00,3,
1,2006,298,111,188,16.24,3,54.26,3,.00,3,30.18,3,15.48,3,66.57,3,.00,3,
1,2006,298,112,188,16.14,3,52.98,3,.00,3,30.18,3,17.28,3,71.00,3,.00,3,
1,2006,298,113,188,16.07,3,56.00,3,.00,3,30.18,3,16.34,3,73.70,3,.00,3,
1,2006,298,114,188,16.10,3,56.67,3,.00,3,30.18,3,15.98,3,68.83,3,.00,3,
1,2006,298,115,188,16.04,3,56.34,3,.00,3,30.18,3,15.26,3,73.70,3,.00,3,
1,2006,298,116,188,16.07,3,53.49,3,.00,3,30.18,3,15.13,3,68.02,3,.00,3,
1,2006,298,117,188,16.04,3,52.01,3,.00,3,30.18,3,15.88,3,75.00,3,.00,3,
1,2006,298,118,188,15.97,3,51.37,3,.00,3,30.18,3,15.17,3,73.70,3,.00,3,
1,2006,298,119,188,16.00,3,52.98,3,.00,3,30.18,3,16.39,3,69.73,3,.00,3,
1,2006,298,120,188,16.00,3,54.96,3,.00,3,30.18,3,16.11,3,70.60,3,.00,3,
1,2006,298,121,188,15.94,3,52.01,3,.00,3,30.18,3,16.59,3,72.30,3,.00,3,
1,2006,298,122,188,15.97,3,59.99,3,.00,3,30.18,3,14.91,3,74.30,3,.00,3,
1,2006,298,123,188,15.90,3,57.95,3,.00,3,30.18,3,15.24,3,76.70,3,.00,3,
1,2006,298,124,188,15.83,3,53.32,3,.00,3,30.18,3,15.98,3,72.00,3,.00,3,
1,2006,298,125,188,15.87,3,57.24,3,.00,3,30.18,3,13.34,3,68.35,3,.00,3,
1,2006,298,126,188,15.77,3,56.94,3,.00,3,30.18,3,14.74,3,71.90,3,.00,3,
1,2006,298,127,188,15.83,3,54.76,3,.00,3,30.19,3,14.83,3,66.97,3,.00,3,
1,2006,298,128,188,15.80,3,55.80,3,.00,3,30.18,3,13.97,3,72.40,3,.00,3,
1,2006,298,129,188,15.90,3,54.69,3,.47,3,30.18,3,14.78,3,77.40,3,.00,3,
1,2006,298,130,188,15.80,3,53.76,3,.00,3,30.18,3,15.74,3,74.70,3,.00,3,
1,2006,298,131,188,15.90,3,57.34,3,.00,3,30.18,3,13.83,3,76.30,3,.00,3,
1,2006,298,132,188,15.90,3,57.71,3,.00,3,30.18,3,14.66,3,77.90,3,.00,3,
1,2006,298,133,188,15.83,3,56.30,3,.47,3,30.18,3,14.49,3,82.10,3,.00,3,
1,2006,298,134,188,15.90,3,53.15,3,.00,3,30.18,3,14.97,3,78.50,3,.00,3,
1,2006,298,135,188,15.80,3,55.03,3,.00,3,30.18,3,13.65,3,77.10,3,.00,3,
1,2006,298,136,188,15.83,3,53.86,3,.00,3,30.18,3,14.40,3,70.50,3,.00,3,
1,2006,298,137,188,15.77,3,53.66,3,.00,3,30.18,3,15.86,3,73.50,3,.00,3,
1,2006,298,138,188,15.77,3,57.75,3,.00,3,30.18,3,14.06,3,71.60,3,.00,3,
1,2006,298,139,188,15.83,3,54.53,3,.00,3,30.18,3,15.53,3,67.52,3,.00,3,
1,2006,298,140,188,15.73,3,50.20,3,.00,3,30.18,3,16.82,3,73.20,3,.00,3,
1,2006,298,141,188,15.77,3,55.43,3,.00,3,30.18,3,15.47,3,75.60,3,.00,3,
1,2006,298,142,188,15.73,3,55.73,3,.00,3,30.18,3,14.69,3,77.70,3,.00,3,
1,2006,298,143,188,15.73,3,57.91,3,.00,3,30.18,3,14.60,3,82.60,3,.00,3,
1,2006,298,144,188,15.73,3,59.12,3,.00,3,30.17,3,14.81,3,76.60,3,.00,3,
1,2006,298,145,188,15.73,3,54.26,3,.00,3,30.18,3,15.92,3,79.90,3,.00,3,
1,2006,298,146,188,15.63,3,54.73,3,.00,3,30.17,3,16.28,3,78.10,3,.00,3,
1,2006,298,147,188,15.57,3,54.33,3,.00,3,30.17,3,17.66,3,84.10,3,.00,3,
1,2006,298,148,188,15.63,3,53.19,3,.00,3,30.17,3,17.21,3,84.00,3,.00,3,
1,2006,298,149,188,15.53,3,53.52,3,.00,3,30.17,3,17.91,3,85.40,3,.00,3,
1,2006,298,150,188,15.53,3,53.05,3,.00,3,30.17,3,17.60,3,81.90,3,.00,3,
1,2006,298,151,188,15.53,3,52.55,3,.00,3,30.17,3,19.23,3,79.30,3,.00,3,
1,2006,298,152,188,15.50,3,51.14,3,.00,3,30.17,3,18.62,3,82.40,3,.00,3,
1,2006,298,153,188,15.43,3,53.72,3,.00,3,30.17,3,18.21,3,80.70,3,.00,3,
1,2006,298,154,188,15.47,3,49.20,3,.00,3,30.17,3,18.26,3,79.70,3,.00,3,
1,2006,298,155,188,15.40,3,54.73,3,.00,3,30.17,3,17.32,3,84.50,3,.00,3,
1,2006,298,156,188,15.43,3,53.62,3,.00,3,30.17,3,18.15,3,88.70,3,.00,3,
1,2006,298,157,188,15.40,3,50.44,3,.00,3,30.17,3,18.56,3,89.30,3,.00,3,
1,2006,298,158,188,15.37,3,50.67,3,.00,3,30.17,3,18.67,3,88.30,3,.00,3,
1,2006,298,159,188,15.37,3,57.38,3,.00,3,30.18,3,17.93,3,84.60,3,.00,3,
1,2006,298,200,188,15.43,3,53.72,3,.00,3,30.17,3,17.08,3,83.90,3,.00,3,
1,2006,298,201,188,15.33,3,52.72,3,.00,3,30.17,3,18.27,3,84.30,3,.00,3,
1,2006,298,202,188,15.33,3,53.29,3,.00,3,30.17,3,18.47,3,85.20,3,.00,3,
1,2006,298,203,188,15.33,3,51.88,3,.00,3,30.17,3,18.20,3,87.60,3,.00,3,
1,2006,298,204,188,15.30,3,54.90,3,.00,3,30.17,3,18.71,3,87.10,3,.00,3,
1,2006,298,205,188,15.23,3,52.68,3,.00,3,30.17,3,17.91,3,86.30,3,.00,3,
1,2006,298,206,188,15.26,3,52.58,3,.47,3,30.17,3,19.57,3,86.30,3,.00,3,
1,2006,298,207,188,15.16,3,53.22,3,.00,3,30.17,3,18.74,3,86.00,3,.00,3,
1,2006,298,208,188,15.16,3,53.96,3,.00,3,30.17,3,17.29,3,83.60,3,.00,3,
1,2006,298,209,188,15.10,3,52.28,3,.95,3,30.17,3,18.78,3,83.60,3,.00,3,
1,2006,298,210,188,15.20,3,53.29,3,.00,3,30.17,3,17.79,3,81.30,3,.00,3,
1,2006,298,211,188,15.20,3,51.27,3,.00,3,30.17,3,17.69,3,85.80,3,.00,3,
1,2006,298,212,188,15.16,3,53.05,3,.00,3,30.17,3,17.50,3,82.20,3,.00,3,
1,2006,298,213,188,15.20,3,53.19,3,.00,3,30.17,3,18.24,3,82.50,3,.00,3,
1,2006,298,214,188,15.16,3,55.00,3,.00,3,30.17,3,17.52,3,87.00,3,.00,3,
1,2006,298,215,188,15.16,3,52.08,3,.00,3,30.17,3,17.51,3,79.40,3,.00,3,
1,2006,298,216,188,15.13,3,51.37,3,.00,3,30.17,3,18.86,3,82.50,3,.00,3,
1,2006,298,217,188,15.13,3,56.77,3,.00,3,30.17,3,19.01,3,82.70,3,.00,3,
1,2006,298,218,188,15.20,3,53.32,3,.00,3,30.17,3,19.27,3,82.60,3,.00,3,
1,2006,298,219,188,15.06,3,52.62,3,.00,3,30.17,3,19.10,3,88.50,3,.00,3,
1,2006,298,220,188,15.06,3,52.72,3,.00,3,30.17,3,19.30,3,87.00,3,.00,3,
1,2006,298,221,188,15.13,3,56.17,3,.00,3,30.17,3,18.19,3,84.70,3,.00,3,
1,2006,298,222,188,15.16,3,54.46,3,.00,3,30.17,3,17.92,3,87.20,3,.00,3,
1,2006,298,223,188,15.13,3,51.98,3,.00,3,30.17,3,17.84,3,84.80,3,.00,3,
1,2006,298,224,188,15.13,3,56.20,3,.00,3,30.17,3,18.24,3,84.50,3,.00,3,
1,2006,298,225,188,15.10,3,51.27,3,.00,3,30.17,3,18.57,3,81.90,3,.00,3,
1,2006,298,226,188,15.10,3,52.58,3,.00,3,30.17,3,18.45,3,80.50,3,.00,3,
1,2006,298,227,188,15.06,3,52.55,3,.00,3,30.17,3,17.91,3,87.60,3,.00,3,
1,2006,298,228,188,15.06,3,52.68,3,.47,3,30.17,3,17.56,3,84.30,3,.00,3,
1,2006,298,229,188,15.10,3,50.87,3,.00,3,30.17,3,18.30,3,85.90,3,.00,3,
1,2006,298,230,188,15.06,3,49.63,3,.00,3,30.17,3,19.07,3,85.10,3,.00,3,
1,2006,298,231,188,15.03,3,51.64,3,.00,3,30.17,3,17.90,3,82.60,3,.00,3,
1,2006,298,232,188,15.10,3,49.60,3,.00,3,30.17,3,18.49,3,83.50,3,.00,3,
1,2006,298,233,188,15.03,3,55.10,3,.00,3,30.17,3,17.63,3,87.20,3,.00,3,
1,2006,298,234,188,15.06,3,52.68,3,.00,3,30.17,3,18.19,3,89.60,3,.00,3,
1,2006,298,235,188,15.06,3,54.23,3,.00,3,30.18,3,17.10,3,90.00,3,.00,3,
1,2006,298,236,188,15.06,3,52.31,3,.00,3,30.17,3,17.29,3,90.00,3,.00,3,
1,2006,298,237,188,15.00,3,48.86,3,.00,3,30.17,3,17.29,3,88.90,3,.00,3,
1,2006,298,238,188,14.96,3,56.54,3,.00,3,30.17,3,17.17,3,90.20,3,.00,3,
1,2006,298,239,188,15.03,3,53.19,3,.47,3,30.17,3,17.10,3,87.50,3,.00,3,
1,2006,298,240,188,14.93,3,56.00,3,.00,3,30.17,3,17.32,3,88.90,3,.00,3,
1,2006,298,241,188,14.93,3,57.11,3,.00,3,30.17,3,16.89,3,91.30,3,.00,3,
1,2006,298,242,188,15.00,3,55.40,3,.00,3,30.17,3,17.01,3,91.10,3,.00,3,
1,2006,298,243,188,14.93,3,58.38,3,.00,3,30.17,3,17.44,3,90.70,3,.00,3,
1,2006,298,244,188,14.93,3,50.10,3,.47,3,30.16,3,19.42,3,87.90,3,.00,3,
1,2006,298,245,188,14.93,3,56.10,3,.00,3,30.17,3,17.83,3,93.10,3,.00,3,
1,2006,298,246,188,15.00,3,53.42,3,.00,3,30.17,3,17.25,3,91.50,3,.00,3,
1,2006,298,247,188,14.96,3,54.19,3,.00,3,30.16,3,18.24,3,91.60,3,.00,3,
1,2006,298,248,188,14.90,3,51.27,3,.00,3,30.16,3,18.54,3,93.70,3,.00,3,
1,2006,298,249,188,14.90,3,53.89,3,.47,3,30.16,3,18.52,3,96.70,3,.00,3,
1,2006,298,250,188,14.93,3,54.39,3,.00,3,30.17,3,18.27,3,96.00,3,.00,3,
1,2006,298,251,188,14.86,3,57.51,3,.00,3,30.17,3,17.63,3,95.50,3,.00,3,
1,2006,298,252,188,14.93,3,56.71,3,.00,3,30.17,3,17.28,3,93.10,3,.00,3,
1,2006,298,253,188,14.83,3,52.48,3,.00,3,30.17,3,18.46,3,92.00,3,.00,3,
1,2006,298,254,188,14.96,3,57.68,3,.00,3,30.17,3,17.00,3,89.90,3,.00,3,
1,2006,298,255,188,14.96,3,51.78,3,.00,3,30.16,3,18.05,3,86.90,3,.00,3,
1,2006,298,256,188,14.86,3,53.32,3,.00,3,30.17,3,17.46,3,85.60,3,.00,3,
1,2006,298,257,188,14.83,3,53.35,3,.00,3,30.17,3,18.28,3,85.80,3,.00,3,
1,2006,298,258,188,14.90,3,55.63,3,.00,3,30.17,3,17.65,3,87.20,3,.00,3,
1,2006,298,259,188,14.86,3,55.87,3,.00,3,30.17,3,17.02,3,88.70,3,.00,3,
1,2006,298,300,188,15.03,3,52.58,3,.00,3,30.17,3,17.21,3,87.70,3,.00,3,
1,2006,298,301,188,14.83,3,54.19,3,.00,3,30.17,3,18.75,3,84.10,3,.00,3,
1,2006,298,302,188,14.86,3,50.77,3,.00,3,30.17,3,18.41,3,81.70,3,.00,3,
1,2006,298,303,188,14.86,3,50.94,3,.00,3,30.17,3,17.84,3,87.90,3,.00,3,
1,2006,298,304,188,14.86,3,55.70,3,.00,3,30.18,3,17.16,3,87.30,3,.00,3,
1,2006,298,305,188,14.90,3,53.25,3,.47,3,30.17,3,16.38,3,88.90,3,.00,3,
1,2006,298,306,188,14.93,3,55.97,3,.00,3,30.18,3,16.75,3,90.20,3,.00,3,
1,2006,298,307,188,14.90,3,57.71,3,.47,3,30.17,3,16.03,3,94.20,3,.00,3,
1,2006,298,308,188,14.90,3,53.29,3,.47,3,30.17,3,16.87,3,91.90,3,.00,3,
1,2006,298,309,188,14.90,3,53.55,3,.00,3,30.17,3,17.13,3,90.20,3,.00,3,
1,2006,298,310,188,14.83,3,55.97,3,.00,3,30.17,3,17.91,3,93.80,3,.00,3,
1,2006,298,311,188,14.69,3,48.66,3,.00,3,30.17,3,18.82,3,89.90,3,.00,3,
1,2006,298,312,188,14.73,3,51.37,3,.00,3,30.17,3,18.41,3,87.90,3,.00,3,
1,2006,298,313,188,14.69,3,50.87,3,.00,3,30.17,3,18.22,3,87.10,3,.00,3,
1,2006,298,314,188,14.69,3,55.83,3,.00,3,30.17,3,17.30,3,91.80,3,.00,3,
1,2006,298,315,188,14.69,3,54.56,3,.00,3,30.17,3,17.77,3,92.60,3,.00,3,
1,2006,298,316,188,14.69,3,54.33,3,.00,3,30.17,3,17.23,3,87.10,3,.00,3,
1,2006,298,317,188,14.73,3,55.20,3,.00,3,30.17,3,17.02,3,91.80,3,.00,3,
1,2006,298,318,188,14.76,3,54.59,3,.00,3,30.17,3,16.82,3,85.20,3,.00,3,
1,2006,298,319,188,14.73,3,52.75,3,.00,3,30.17,3,18.29,3,91.70,3,.00,3,
1,2006,298,320,188,14.63,3,53.76,3,.00,3,30.17,3,17.14,3,94.50,3,.00,3,
1,2006,298,321,188,14.69,3,56.71,3,.00,3,30.17,3,16.81,3,86.10,3,.00,3,
1,2006,298,322,188,14.69,3,53.92,3,.00,3,30.17,3,17.42,3,94.10,3,.00,3,
1,2006,298,323,188,14.69,3,54.23,3,.00,3,30.17,3,18.08,3,90.10,3,.00,3,
1,2006,298,324,188,14.63,3,52.11,3,.47,3,30.17,3,18.22,3,95.20,3,.00,3,
1,2006,298,325,188,14.56,3,55.40,3,.00,3,30.17,3,18.70,3,91.10,3,.00,3,
1,2006,298,326,188,14.60,3,56.81,3,.00,3,30.17,3,18.50,3,90.60,3,.00,3,
1,2006,298,327,188,14.63,3,56.95,3,.00,3,30.17,3,17.84,3,89.90,3,.00,3,
1,2006,298,328,188,14.56,3,56.68,3,.00,3,30.17,3,17.70,3,91.60,3,.00,3,
1,2006,298,329,188,14.63,3,60.94,3,.00,3,30.17,3,16.69,3,96.20,3,.00,3,
1,2006,298,330,188,14.60,3,58.69,3,.00,3,30.18,3,17.10,3,95.30,3,.00,3,
1,2006,298,331,188,14.53,3,54.93,3,.00,3,30.17,3,17.08,3,92.10,3,.00,3,
1,2006,298,332,188,14.53,3,62.51,3,.00,3,30.18,3,17.60,3,94.90,3,.00,3,
1,2006,298,333,188,14.53,3,56.74,3,.00,3,30.17,3,17.78,3,91.20,3,.00,3,
1,2006,298,334,188,14.46,3,57.45,3,.00,3,30.17,3,18.15,3,90.30,3,.00,3,
1,2006,298,335,188,14.36,3,57.28,3,.00,3,30.18,3,18.22,3,90.60,3,.00,3,
1,2006,298,336,188,14.30,3,60.64,3,.00,3,30.18,3,16.99,3,89.60,3,.00,3,
1,2006,298,337,188,14.33,3,56.01,3,.00,3,30.17,3,18.20,3,90.90,3,.00,3,
1,2006,298,338,188,14.30,3,55.40,3,.00,3,30.18,3,17.89,3,89.10,3,.00,3,
1,2006,298,339,188,14.33,3,56.51,3,.00,3,30.18,3,18.00,3,95.50,3,.00,3,
1,2006,298,340,188,14.33,3,57.05,3,.00,3,30.17,3,17.56,3,91.30,3,.00,3,
1,2006,298,341,188,14.33,3,62.48,3,.00,3,30.18,3,17.18,3,93.40,3,.00,3,
1,2006,298,342,188,14.37,3,61.31,3,.47,3,30.18,3,17.52,3,90.60,3,.00,3,
1,2006,298,343,188,14.37,3,56.41,3,.00,3,30.18,3,17.97,3,87.50,3,.00,3,
1,2006,298,344,188,14.40,3,56.21,3,.00,3,30.17,3,18.41,3,90.10,3,.00,3,
1,2006,298,345,188,14.30,3,56.08,3,.00,3,30.18,3,18.29,3,93.90,3,.00,3,
1,2006,298,346,188,14.33,3,55.31,3,.95,3,30.17,3,19.33,3,93.10,3,.00,3,
1,2006,298,347,188,14.40,3,54.74,3,.47,3,30.17,3,19.00,3,92.60,3,.00,3,
1,2006,298,348,188,14.33,3,52.69,3,.00,3,30.17,3,19.93,3,92.50,3,.00,3,
1,2006,298,349,188,14.43,3,54.94,3,.00,3,30.17,3,19.11,3,90.20,3,.00,3,
1,2006,298,350,188,14.50,3,56.08,3,.00,3,30.17,3,17.54,3,93.10,3,.00,3,
1,2006,298,351,188,14.43,3,53.06,3,.00,3,30.17,3,20.32,3,94.50,3,.00,3,
1,2006,298,352,188,14.40,3,56.21,3,.00,3,30.17,3,19.32,3,94.50,3,.00,3,
1,2006,298,353,188,14.37,3,55.71,3,.47,3,30.17,3,19.64,3,88.40,3,.00,3,
1,2006,298,354,188,14.33,3,54.30,3,.00,3,30.18,3,19.54,3,91.60,3,.00,3,
1,2006,298,355,188,14.43,3,55.41,3,.00,3,30.17,3,19.02,3,92.30,3,.00,3,
1,2006,298,356,188,14.43,3,58.36,3,.00,3,30.17,3,19.14,3,94.00,3,.00,3,
1,2006,298,357,188,14.50,3,60.30,3,.00,3,30.18,3,18.39,3,90.70,3,.00,3,
1,2006,298,358,188,14.50,3,52.76,3,.00,3,30.18,3,19.19,3,95.80,3,.00,3,
1,2006,298,359,188,14.43,3,51.45,3,.00,3,30.17,3,19.84,3,90.30,3,.00,3,
1,2006,298,400,188,14.47,3,54.27,3,.00,3,30.18,3,20.32,3,94.20,3,.00,3,
1,2006,298,401,188,14.43,3,51.78,3,.00,3,30.17,3,21.42,3,89.60,3,.00,3,
1,2006,298,402,188,14.40,3,53.86,3,.00,3,30.17,3,20.79,3,92.90,3,.00,3,
1,2006,298,403,188,14.40,3,52.42,3,.00,3,30.17,3,20.10,3,94.40,3,.00,3,
1,2006,298,404,188,14.43,3,56.98,3,.00,3,30.18,3,18.87,3,89.70,3,.00,3,
1,2006,298,405,188,14.53,3,52.92,3,.47,3,30.17,3,18.64,3,91.10,3,.00,3,
1,2006,298,406,188,14.50,3,56.88,3,.00,3,30.18,3,18.99,3,95.00,3,.00,3,
1,2006,298,407,188,14.50,3,57.42,3,.00,3,30.18,3,18.58,3,93.00,3,.00,3,
1,2006,298,408,188,14.44,3,55.98,3,.00,3,30.17,3,19.03,3,87.40,3,.00,3,
1,2006,298,409,188,14.34,3,55.27,3,.00,3,30.18,3,19.93,3,91.90,3,.00,3,
1,2006,298,410,188,14.54,3,60.54,3,.00,3,30.18,3,17.75,3,90.90,3,.00,3,
1,2006,298,411,188,14.57,3,56.92,3,.00,3,30.18,3,17.52,3,88.70,3,.00,3,
1,2006,298,412,188,14.54,3,53.20,3,.00,3,30.17,3,18.89,3,88.40,3,.00,3,
1,2006,298,413,188,14.47,3,53.16,3,.95,3,30.18,3,19.88,3,88.60,3,.00,3,
1,2006,298,414,188,14.41,3,52.90,3,.00,3,30.18,3,19.34,3,89.10,3,.00,3,
1,2006,298,415,188,14.47,3,56.99,3,.47,3,30.18,3,20.15,3,89.40,3,.00,3,
1,2006,298,416,188,14.47,3,57.39,3,.00,3,30.18,3,19.41,3,90.90,3,.00,3,
1,2006,298,417,188,14.47,3,56.05,3,.00,3,30.18,3,18.81,3,99.00,3,.00,3,
1,2006,298,418,188,14.47,3,54.31,3,.00,3,30.18,3,18.53,3,93.70,3,.00,3,
1,2006,298,419,188,14.51,3,56.08,3,.95,3,30.19,3,18.66,3,94.60,3,.00,3,
1,2006,298,420,188,14.54,3,58.73,3,.00,3,30.18,3,17.71,3,92.10,3,.00,3,
1,2006,298,421,188,14.51,3,52.03,3,.95,3,30.19,3,18.37,3,91.60,3,.00,3,
1,2006,298,422,188,14.41,3,51.49,3,.47,3,30.18,3,18.64,3,93.40,3,.00,3,
1,2006,298,423,188,14.47,3,57.22,3,.00,3,30.19,3,17.92,3,91.00,3,.00,3,
1,2006,298,424,188,14.51,3,54.17,3,.00,3,30.18,3,17.99,3,84.50,3,.00,3,
1,2006,298,425,188,14.44,3,51.05,3,.00,3,30.18,3,19.83,3,93.80,3,.00,3,
1,2006,298,426,188,14.37,3,58.30,3,.47,3,30.19,3,19.00,3,93.00,3,.00,3,
1,2006,298,427,188,14.34,3,52.16,3,.00,3,30.18,3,18.98,3,89.50,3,.00,3,
1,2006,298,428,188,14.47,3,58.53,3,.00,3,30.18,3,17.82,3,88.90,3,.00,3,
1,2006,298,429,188,14.37,3,52.06,3,.47,3,30.18,3,19.17,3,94.30,3,.00,3,
1,2006,298,430,188,14.37,3,52.40,3,.00,3,30.19,3,19.37,3,92.30,3,.00,3,
1,2006,298,431,188,14.27,3,53.84,3,.00,3,30.19,3,19.07,3,89.00,3,.00,3,
1,2006,298,432,188,14.34,3,53.77,3,.00,3,30.19,3,18.80,3,94.00,3,.00,3,
1,2006,298,433,188,14.24,3,54.34,3,.47,3,30.19,3,19.43,3,94.90,3,.00,3,
1,2006,298,434,188,14.31,3,51.92,3,.95,3,30.20,3,18.74,3,92.20,3,.00,3,
1,2006,298,435,188,14.37,3,58.77,3,.47,3,30.20,3,16.79,3,92.30,3,.00,3,
1,2006,298,436,188,14.34,3,56.35,3,.95,3,30.19,3,17.23,3,84.70,3,.00,3,
1,2006,298,437,188,14.31,3,53.77,3,.00,3,30.19,3,18.45,3,87.30,3,.00,3,
1,2006,298,438,188,14.31,3,53.00,3,.00,3,30.20,3,18.03,3,87.90,3,.00,3,
1,2006,298,439,188,14.27,3,50.85,3,.00,3,30.19,3,18.40,3,87.90,3,.00,3,
1,2006,298,440,188,14.31,3,54.31,3,.00,3,30.20,3,18.58,3,90.70,3,.00,3,
1,2006,298,441,188,14.31,3,53.70,3,.00,3,30.19,3,18.76,3,90.50,3,.00,3,
1,2006,298,442,188,14.34,3,50.18,3,.00,3,30.19,3,18.37,3,90.70,3,.00,3,
1,2006,298,443,188,14.24,3,52.53,3,.00,3,30.19,3,19.05,3,87.90,3,.00,3,
1,2006,298,444,188,14.21,3,56.29,3,.00,3,30.20,3,18.41,3,86.50,3,.00,3,
1,2006,298,445,188,14.21,3,54.58,3,.00,3,30.19,3,18.42,3,87.00,3,.00,3,
1,2006,298,446,188,14.24,3,50.05,3,.00,3,30.19,3,19.22,3,88.30,3,.00,3,
1,2006,298,447,188,14.21,3,51.26,3,.00,3,30.19,3,19.17,3,90.50,3,.00,3,
1,2006,298,448,188,14.28,3,55.55,3,.00,3,30.19,3,18.62,3,91.70,3,.00,3,
1,2006,298,449,188,14.24,3,57.13,3,.00,3,30.19,3,17.86,3,91.10,3,.00,3,
1,2006,298,450,188,14.24,3,54.34,3,.00,3,30.19,3,19.55,3,93.20,3,.00,3,
1,2006,298,451,188,14.27,3,52.83,3,.00,3,30.19,3,18.34,3,88.70,3,.00,3,
1,2006,298,452,188,14.21,3,53.00,3,.00,3,30.19,3,19.56,3,90.60,3,.00,3,
1,2006,298,453,188,14.31,3,55.48,3,.00,3,30.19,3,18.10,3,96.20,3,.00,3,
1,2006,298,454,188,14.21,3,56.79,3,.00,3,30.19,3,18.06,3,94.40,3,.00,3,
1,2006,298,455,188,14.31,3,59.44,3,.00,3,30.19,3,18.65,3,92.70,3,.00,3,
1,2006,298,456,188,14.27,3,53.54,3,.00,3,30.19,3,18.15,3,97.80,3,.00,3,
1,2006,298,457,188,14.24,3,61.12,3,.00,3,30.18,3,17.97,3,98.10,3,.00,3,
1,2006,298,458,188,14.24,3,52.09,3,.00,3,30.18,3,19.50,3,95.60,3,.00,3,
1,2006,298,459,188,14.14,3,52.60,3,.00,3,30.19,3,20.54,3,96.20,3,.00,3,
1,2006,298,500,188,14.17,3,55.05,3,.47,3,30.19,3,19.12,3,94.50,3,.00,3,
1,2006,298,501,188,14.04,3,52.50,3,.00,3,30.19,3,18.87,3,91.20,3,.00,3,
1,2006,298,502,188,13.97,3,52.56,3,.95,3,30.19,3,19.02,3,96.80,3,.00,3,
1,2006,298,503,188,14.00,3,56.29,3,.00,3,30.19,3,18.71,3,96.60,3,.00,3,
1,2006,298,504,188,14.04,3,62.26,3,.00,3,30.19,3,18.30,3,95.00,3,.00,3,
1,2006,298,505,188,14.11,3,57.83,3,.00,3,30.19,3,18.28,3,94.80,3,.00,3,
1,2006,298,506,188,14.04,3,52.66,3,.95,3,30.19,3,19.39,3,90.30,3,.00,3,
1,2006,298,507,188,14.01,3,53.74,3,.00,3,30.19,3,19.87,3,93.90,3,.00,3,
1,2006,298,508,188,13.87,3,54.14,3,.00,3,30.19,3,20.20,3,96.10,3,.00,3,
1,2006,298,509,188,13.91,3,54.68,3,.47,3,30.19,3,20.34,3,95.20,3,.00,3,
1,2006,298,510,188,13.87,3,54.07,3,.00,3,30.19,3,18.96,3,96.60,3,.00,3,
1,2006,298,511,188,13.94,3,56.52,3,.47,3,30.19,3,18.71,3,91.80,3,.00,3,
1,2006,298,512,188,13.87,3,59.71,3,.00,3,30.20,3,17.99,3,95.50,3,.00,3,
1,2006,298,513,188,13.94,3,52.03,3,.00,3,30.19,3,19.95,3,96.10,3,.00,3,
1,2006,298,514,188,13.84,3,53.91,3,.47,3,30.19,3,19.85,3,93.10,3,.00,3,
1,2006,298,515,188,13.81,3,55.25,3,.47,3,30.20,3,19.17,3,96.90,3,.00,3,
1,2006,298,516,188,13.97,3,59.61,3,.00,3,30.20,3,18.67,3,97.60,3,.00,3,
1,2006,298,517,188,14.01,3,57.23,3,.00,3,30.20,3,17.91,3,97.30,3,.00,3,
1,2006,298,518,188,13.97,3,52.97,3,.47,3,30.19,3,19.69,3,99.70,3,.00,3,
1,2006,298,519,188,13.84,3,53.24,3,.47,3,30.19,3,19.65,3,100.90,3,.00,3,
1,2006,298,520,188,13.81,3,58.60,3,.00,3,30.19,3,19.25,3,99.00,3,.00,3,
1,2006,298,521,188,13.91,3,56.56,3,.00,3,30.19,3,19.04,3,96.70,3,.00,3,
1,2006,298,522,188,13.91,3,57.43,3,.47,3,30.20,3,19.27,3,99.70,3,.00,3,
1,2006,298,523,188,13.91,3,51.73,3,.00,3,30.19,3,19.74,3,97.00,3,.00,3,
1,2006,298,524,188,13.81,3,53.00,3,.00,3,30.19,3,19.80,3,98.30,3,.00,3,
1,2006,298,525,188,13.77,3,55.08,3,.00,3,30.19,3,20.38,3,97.90,3,.00,3,
1,2006,298,526,188,13.87,3,54.81,3,.00,3,30.19,3,18.81,3,100.70,3,.00,3,
1,2006,298,527,188,13.81,3,59.34,3,.47,3,30.20,3,19.16,3,103.10,3,.00,3,
1,2006,298,528,188,13.81,3,54.44,3,.95,3,30.20,3,18.79,3,98.50,3,.00,3,
1,2006,298,529,188,13.91,3,55.32,3,.00,3,30.20,3,17.35,3,92.60,3,.00,3,
1,2006,298,530,188,13.84,3,56.73,3,.47,3,30.20,3,18.16,3,93.20,3,.00,3,
1,2006,298,531,188,13.81,3,52.67,3,.00,3,30.20,3,18.63,3,95.20,3,.00,3,
1,2006,298,532,188,13.77,3,53.44,3,.47,3,30.21,3,18.45,3,98.30,3,.00,3,
1,2006,298,533,188,13.87,3,57.43,3,.47,3,30.21,3,18.11,3,102.90,3,.00,3,
1,2006,298,534,188,13.81,3,53.91,3,.95,3,30.21,3,19.05,3,98.70,3,.00,3,
1,2006,298,535,188,13.84,3,61.15,3,.47,3,30.21,3,17.73,3,98.90,3,.00,3,
1,2006,298,536,188,13.71,3,54.41,3,.95,3,30.21,3,18.47,3,97.90,3,.00,3,
1,2006,298,537,188,13.74,3,51.86,3,.95,3,30.20,3,18.20,3,95.20,3,.00,3,
1,2006,298,538,188,13.81,3,57.23,3,.95,3,30.21,3,17.35,3,94.60,3,.00,3,
1,2006,298,539,188,13.74,3,55.15,3,.95,3,30.21,3,17.44,3,89.00,3,.00,3,
1,2006,298,540,188,13.71,3,53.07,3,.95,3,30.21,3,18.69,3,96.90,3,.00,3,
1,2006,298,541,188,13.67,3,56.12,3,.95,3,30.20,3,17.73,3,90.40,3,.00,3,
1,2006,298,542,188,13.67,3,54.21,3,.95,3,30.21,3,17.75,3,90.20,3,.00,3,
1,2006,298,543,188,13.71,3,55.18,3,.95,3,30.21,3,17.81,3,95.40,3,.00,3,
1,2006,298,544,188,13.67,3,57.63,3,.95,3,30.21,3,18.00,3,99.50,3,.00,3,
1,2006,298,545,188,13.61,3,54.95,3,.95,3,30.21,3,17.63,3,98.00,3,.00,3,
1,2006,298,546,188,13.74,3,59.31,3,.95,3,30.21,3,17.71,3,98.30,3,.00,3,
1,2006,298,547,188,13.67,3,57.80,3,1.42,3,30.21,3,17.74,3,99.00,3,.00,3,
1,2006,298,548,188,13.57,3,56.86,3,2.84,3,30.21,3,18.25,3,96.70,3,.00,3,
1,2006,298,549,188,13.61,3,53.40,3,2.84,3,30.21,3,18.09,3,100.20,3,.00,3,
1,2006,298,550,188,13.57,3,59.04,3,2.84,3,30.21,3,17.09,3,96.60,3,.00,3,
1,2006,298,551,188,13.57,3,53.61,3,3.79,3,30.20,3,17.42,3,96.40,3,.00,3,
1,2006,298,552,188,13.57,3,57.46,3,3.79,3,30.21,3,17.62,3,97.20,3,.00,3,
1,2006,298,553,188,13.71,3,58.40,3,4.73,3,30.21,3,16.05,3,100.30,3,.00,3,
1,2006,298,554,188,13.77,3,54.38,3,5.68,3,30.21,3,16.71,3,91.30,3,.00,3,
1,2006,298,555,188,13.67,3,54.11,3,6.15,3,30.21,3,18.59,3,96.50,3,.00,3,
1,2006,298,556,188,13.67,3,55.05,3,7.57,3,30.21,3,17.92,3,99.50,3,.00,3,
1,2006,298,557,188,13.64,3,58.44,3,8.04,3,30.21,3,17.91,3,96.20,3,.00,3,
1,2006,298,558,188,13.81,3,55.82,3,9.46,3,30.20,3,17.04,3,96.00,3,.00,3,
1,2006,298,559,188,13.71,3,60.25,3,10.41,3,30.21,3,18.08,3,99.00,3,.00,3,
1,2006,298,600,188,13.57,3,55.28,3,11.36,3,30.21,3,17.91,3,96.40,3,.00,3,
1,2006,298,601,188,13.54,3,54.68,3,13.25,3,30.21,3,16.72,3,91.20,3,.00,3,
1,2006,298,602,188,13.61,3,54.95,3,15.14,3,30.21,3,17.13,3,94.30,3,.00,3,
1,2006,298,603,188,13.57,3,61.52,3,17.04,3,30.21,3,15.53,3,96.20,3,.00,3,
1,2006,298,604,188,13.71,3,56.83,3,19.40,3,30.21,3,16.32,3,97.70,3,.00,3,
1,2006,298,605,188,13.74,3,55.15,3,21.77,3,30.21,3,17.60,3,95.50,3,.00,3,
1,2006,298,606,188,13.64,3,54.58,3,24.61,3,30.21,3,18.06,3,95.90,3,.00,3,
1,2006,298,607,188,13.67,3,57.16,3,26.50,3,30.21,3,17.35,3,97.00,3,.00,3,
1,2006,298,608,188,13.64,3,53.27,3,29.34,3,30.21,3,17.13,3,99.70,3,.00,3,
1,2006,298,609,188,13.57,3,54.55,3,32.18,3,30.21,3,16.96,3,97.50,3,.00,3,
1,2006,298,610,188,13.67,3,61.19,3,35.96,3,30.22,3,16.19,3,102.80,3,.00,3,
1,2006,298,611,188,13.64,3,53.94,3,39.75,3,30.22,3,16.69,3,99.40,3,.00,3,
1,2006,298,612,188,13.84,3,63.37,3,43.53,3,30.22,3,14.77,3,95.10,3,.00,3,
1,2006,298,613,188,13.81,3,53.98,3,47.32,3,30.22,3,16.04,3,97.40,3,.00,3,
1,2006,298,614,188,13.84,3,55.25,3,50.63,3,30.22,3,16.50,3,95.10,3,.00,3,
1,2006,298,615,188,13.77,3,54.34,3,54.89,3,30.22,3,16.35,3,95.00,3,.00,3,
1,2006,298,616,188,13.77,3,58.03,3,60.57,3,30.22,3,16.15,3,98.40,3,.00,3,
1,2006,298,617,188,13.77,3,53.57,3,64.36,3,30.22,3,16.58,3,101.20,3,.00,3,
1,2006,298,618,188,13.81,3,57.83,3,64.36,3,30.22,3,16.30,3,100.90,3,.00,3,
1,2006,298,619,188,13.81,3,56.79,3,71.90,3,30.22,3,15.96,3,103.10,3,.00,3,
1,2006,298,620,188,13.91,3,51.83,3,79.50,3,30.22,3,17.12,3,102.70,3,.00,3,
1,2006,298,621,188,13.84,3,59.07,3,83.30,3,30.22,3,16.69,3,102.60,3,.00,3,
1,2006,298,622,188,13.98,3,62.26,3,86.10,3,30.22,3,14.72,3,98.60,3,.00,3,
1,2006,298,623,188,14.08,3,56.39,3,89.00,3,30.22,3,15.78,3,101.30,3,.00,3,
1,2006,298,624,188,13.87,3,51.29,3,85.20,3,30.22,3,16.96,3,102.50,3,.00,3,
1,2006,298,625,188,13.94,3,56.66,3,73.80,3,30.22,3,15.74,3,98.40,3,.00,3,
1,2006,298,626,188,13.84,3,52.57,3,75.70,3,30.22,3,16.59,3,99.00,3,.00,3,
1,2006,298,627,188,13.71,3,54.08,3,89.00,3,30.22,3,17.31,3,103.30,3,.00,3,
1,2006,298,628,188,13.71,3,53.07,3,94.60,3,30.22,3,17.52,3,102.70,3,.00,3,
1,2006,298,629,188,13.61,3,55.05,3,85.20,3,30.22,3,16.63,3,103.90,3,.00,3,
1,2006,298,630,188,13.61,3,52.63,3,96.50,3,30.22,3,17.22,3,103.10,3,.00,3,
1,2006,298,631,188,13.67,3,58.84,3,103.60,3,30.22,3,16.07,3,99.40,3,.00,3,
1,2006,298,632,188,13.77,3,57.83,3,121.10,3,30.22,3,15.75,3,97.60,3,.00,3,
1,2006,298,633,188,13.77,3,56.19,3,118.80,3,30.22,3,15.69,3,97.70,3,.00,3,
1,2006,298,634,188,13.71,3,54.68,3,96.50,3,30.23,3,16.41,3,95.70,3,.00,3,
1,2006,298,635,188,13.67,3,55.48,3,71.90,3,30.22,3,15.91,3,97.70,3,.00,3,
1,2006,298,636,188,13.71,3,60.62,3,68.14,3,30.23,3,15.31,3,98.90,3,.00,3,
1,2006,298,637,188,13.64,3,55.89,3,66.25,3,30.23,3,15.61,3,94.80,3,.00,3,
1,2006,298,638,188,13.61,3,54.24,3,62.46,3,30.23,3,16.46,3,101.80,3,.00,3,
1,2006,298,639,188,13.64,3,60.35,3,60.57,3,30.22,3,15.51,3,101.80,3,.00,3,
1,2006,298,640,188,13.71,3,56.89,3,56.78,3,30.23,3,15.92,3,101.00,3,.00,3,
1,2006,298,641,188,13.64,3,56.83,3,56.78,3,30.23,3,15.81,3,108.40,3,.00,3,
1,2006,298,642,188,13.71,3,58.84,3,56.78,3,30.22,3,15.48,3,106.70,3,.00,3,
1,2006,298,643,188,13.77,3,58.00,3,61.99,3,30.23,3,15.61,3,101.90,3,.00,3,
1,2006,298,644,188,13.71,3,53.37,3,64.83,3,30.23,3,15.59,3,107.50,3,.00,3,
1,2006,298,645,188,13.67,3,57.33,3,68.14,3,30.22,3,16.05,3,95.40,3,.00,3,
1,2006,298,646,188,13.67,3,56.36,3,70.00,3,30.23,3,15.85,3,97.30,3,.00,3,
1,2006,298,647,188,13.71,3,56.22,3,73.80,3,30.23,3,16.53,3,101.90,3,.00,3,
1,2006,298,648,188,13.64,3,54.75,3,75.70,3,30.23,3,16.28,3,103.10,3,.00,3,
1,2006,298,649,188,13.67,3,56.73,3,79.50,3,30.23,3,15.62,3,102.00,3,.00,3,
1,2006,298,650,188,13.74,3,57.56,3,84.70,3,30.23,3,14.90,3,92.00,3,.00,3,
1,2006,298,651,188,13.71,3,55.02,3,89.00,3,30.23,3,15.58,3,96.70,3,.00,3,
1,2006,298,652,188,13.74,3,59.01,3,94.60,3,30.23,3,15.54,3,93.40,3,.00,3,
1,2006,298,653,188,13.70,3,56.25,3,99.80,3,30.23,3,15.95,3,96.80,3,.00,3,
1,2006,298,654,188,13.70,3,56.36,3,104.10,3,30.23,3,15.60,3,96.50,3,.00,3,
1,2006,298,655,188,13.74,3,56.56,3,107.90,3,30.23,3,15.63,3,97.70,3,.00,3,
1,2006,298,656,188,13.74,3,55.42,3,109.80,3,30.23,3,15.57,3,96.70,3,.00,3,
1,2006,298,657,188,13.71,3,57.06,3,111.70,3,30.23,3,15.61,3,89.90,3,.00,3,
1,2006,298,658,188,13.77,3,54.75,3,113.10,3,30.23,3,14.81,3,91.80,3,.00,3,
1,2006,298,659,188,13.64,3,54.07,3,115.50,3,30.23,3,15.70,3,94.10,3,.00,3,
1,2006,298,700,188,13.81,3,57.80,3,121.10,3,30.23,3,15.05,3,92.00,3,.00,3,
1,2006,298,701,188,13.81,3,58.34,3,124.90,3,30.23,3,14.97,3,92.80,3,.00,3,
1,2006,298,702,188,13.84,3,55.25,3,126.80,3,30.23,3,15.10,3,90.30,3,.00,3,
1,2006,298,703,188,13.81,3,54.85,3,126.80,3,30.23,3,16.28,3,91.10,3,.00,3,
1,2006,298,704,188,13.84,3,55.05,3,125.90,3,30.23,3,16.17,3,87.40,3,.00,3,
1,2006,298,705,188,13.81,3,54.71,3,124.90,3,30.23,3,15.99,3,96.30,3,.00,3,
1,2006,298,706,188,13.77,3,55.62,3,121.10,3,30.23,3,15.86,3,93.30,3,.00,3,
1,2006,298,707,188,13.87,3,56.29,3,119.20,3,30.23,3,14.83,3,98.80,3,.00,3,
1,2006,298,708,188,13.74,3,53.71,3,115.50,3,30.23,3,16.27,3,96.90,3,.00,3,
1,2006,298,709,188,13.77,3,53.87,3,113.60,3,30.23,3,16.05,3,98.30,3,.00,3,
1,2006,298,710,188,13.81,3,55.18,3,113.60,3,30.23,3,15.91,3,95.70,3,.00,3,
1,2006,298,711,188,13.84,3,55.18,3,117.40,3,30.23,3,16.05,3,92.40,3,.00,3,
1,2006,298,712,188,13.84,3,53.64,3,126.80,3,30.23,3,15.93,3,91.70,3,.00,3,
1,2006,298,713,188,13.84,3,54.68,3,136.30,3,30.23,3,16.08,3,89.20,3,.00,3,
1,2006,298,714,188,13.81,3,55.25,3,167.00,3,30.23,3,15.42,3,91.30,3,.00,3,
1,2006,298,715,188,13.81,3,54.18,3,149.50,3,30.23,3,16.50,3,91.40,3,.00,3,
1,2006,298,716,188,13.87,3,62.33,3,249.90,3,30.23,3,15.15,3,89.90,3,.00,3,
1,2006,298,717,188,13.91,3,55.08,3,433.50,3,30.23,3,16.19,3,91.80,3,.00,3,
1,2006,298,718,188,13.94,3,57.46,3,439.10,3,30.23,3,15.82,3,85.20,3,.00,3,
1,2006,298,719,188,14.01,3,56.19,3,444.80,3,30.23,3,16.56,3,88.50,3,.00,3,
1,2006,298,720,188,14.01,3,57.93,3,452.40,3,30.23,3,15.73,3,88.90,3,.00,3,
1,2006,298,721,188,13.91,3,57.66,3,460.00,3,30.23,3,15.82,3,88.60,3,.00,3,
1,2006,298,722,188,13.94,3,55.89,3,466.60,3,30.23,3,16.14,3,89.20,3,.00,3,
1,2006,298,723,188,13.97,3,55.62,3,473.70,3,30.23,3,16.01,3,88.80,3,.00,3,
1,2006,298,724,188,13.94,3,56.26,3,480.80,3,30.23,3,15.93,3,90.80,3,.00,3,
1,2006,298,725,188,13.98,3,58.03,3,488.30,3,30.23,3,16.38,3,89.70,3,.00,3,
1,2006,298,726,188,13.98,3,56.26,3,494.00,3,30.23,3,16.18,3,89.70,3,.00,3,
1,2006,298,727,188,13.94,3,55.08,3,503.50,3,30.24,3,16.23,3,91.10,3,.00,3,
1,2006,298,728,188,14.01,3,57.77,3,509.20,3,30.23,3,15.36,3,84.20,3,.00,3,
1,2006,298,729,188,13.98,3,55.52,3,520.50,3,30.23,3,16.06,3,91.00,3,.00,3,
1,2006,298,730,188,13.98,3,54.85,3,529.00,3,30.24,3,15.97,3,87.40,3,.00,3,
1,2006,298,731,188,13.91,3,54.18,3,535.20,3,30.23,3,15.98,3,91.10,3,.00,3,
1,2006,298,732,188,13.94,3,59.24,3,545.10,3,30.23,3,15.88,3,91.30,3,.00,3,
1,2006,298,733,188,13.91,3,55.99,3,552.70,3,30.23,3,16.01,3,92.10,3,.00,3,
1,2006,298,734,188,13.91,3,54.04,3,561.20,3,30.23,3,16.84,3,94.60,3,.00,3,
1,2006,298,735,188,13.87,3,56.56,3,570.20,3,30.23,3,16.50,3,87.90,3,.00,3,
1,2006,298,736,188,13.91,3,57.93,3,581.10,3,30.23,3,16.09,3,90.70,3,.00,3,
1,2006,298,737,188,13.98,3,58.94,3,590.60,3,30.24,3,16.09,3,92.60,3,.00,3,
1,2006,298,738,188,13.94,3,54.88,3,598.10,3,30.23,3,16.52,3,91.90,3,.00,3,
1,2006,298,739,188,13.87,3,57.87,3,605.70,3,30.23,3,16.64,3,93.80,3,.00,3,
1,2006,298,740,188,13.84,3,56.42,3,613.30,3,30.23,3,17.29,3,96.30,3,.00,3,
1,2006,298,741,188,13.97,3,59.41,3,569.70,3,30.23,3,16.26,3,90.90,3,.00,3,
1,2006,298,742,188,13.91,3,57.93,3,633.60,3,30.23,3,17.28,3,95.30,3,.00,3,
1,2006,298,743,188,13.91,3,57.16,3,643.60,3,30.23,3,16.72,3,96.00,3,.00,3,
1,2006,298,744,188,13.87,3,54.71,3,649.20,3,30.23,3,17.31,3,95.10,3,.00,3,
1,2006,298,745,188,13.91,3,56.79,3,681.90,3,30.23,3,16.93,3,95.50,3,.00,3,
1,2006,298,746,188,13.87,3,59.94,3,513.00,3,30.23,3,16.89,3,89.70,3,.00,3,
1,2006,298,747,188,13.84,3,58.77,3,691.80,3,30.23,3,16.50,3,94.70,3,.00,3,
1,2006,298,748,188,14.01,3,57.09,3,696.10,3,30.23,3,15.92,3,89.60,3,.00,3,
1,2006,298,749,188,14.04,3,57.36,3,710.00,3,30.23,3,16.42,3,90.90,3,.00,3,
1,2006,298,750,188,13.91,3,56.66,3,731.00,3,30.23,3,18.28,3,90.70,3,.00,3,
1,2006,298,751,188,13.91,3,56.52,3,757.00,3,30.23,3,17.88,3,89.10,3,.00,3,
1,2006,298,752,188,13.94,3,59.00,3,797.00,3,30.23,3,17.37,3,89.60,3,.00,3,
1,2006,298,753,188,14.14,3,61.99,3,846.00,3,30.23,3,16.96,3,88.40,3,.00,3,
1,2006,298,754,188,14.00,3,54.91,3,907.00,3,30.23,3,17.85,3,91.70,3,.00,3,
1,2006,298,755,188,14.07,3,55.45,3,973.00,3,30.23,3,17.24,3,93.40,3,.00,3,
1,2006,298,756,188,14.04,3,56.49,3,1032.00,3,30.23,3,17.20,3,90.20,3,.00,3,
1,2006,298,757,188,14.10,3,59.27,3,955.00,3,30.23,3,15.93,3,89.70,3,.00,3,
1,2006,298,758,188,14.14,3,55.14,3,751.00,3,30.23,3,16.72,3,93.60,3,.00,3,
1,2006,298,759,188,14.07,3,56.01,3,1079.00,3,30.23,3,17.17,3,94.50,3,.00,3,
1,2006,298,800,188,14.03,3,56.58,3,595.30,3,30.24,3,16.10,3,91.40,3,.00,3,
1,2006,298,801,188,14.07,3,55.04,3,426.40,3,30.24,3,16.83,3,82.70,3,.00,3,
1,2006,298,802,188,14.03,3,58.70,3,414.50,3,30.23,3,16.86,3,86.10,3,.00,3,
1,2006,298,803,188,14.00,3,61.21,3,401.30,3,30.23,3,16.16,3,83.80,3,.00,3,
1,2006,298,804,188,14.13,3,57.59,3,389.90,3,30.23,3,15.26,3,93.90,3,.00,3,
1,2006,298,805,188,14.10,3,58.63,3,371.00,3,30.23,3,15.28,3,91.20,3,.00,3,
1,2006,298,806,188,14.13,3,55.41,3,354.90,3,30.23,3,16.33,3,90.90,3,.00,3,
1,2006,298,807,188,14.13,3,55.91,3,342.60,3,30.23,3,16.28,3,93.30,3,.00,3,
1,2006,298,808,188,14.23,3,55.51,3,334.10,3,30.23,3,15.12,3,98.30,3,.00,3,
1,2006,298,809,188,14.10,3,57.28,3,331.70,3,30.23,3,16.07,3,96.80,3,.00,3,
1,2006,298,810,188,14.16,3,57.08,3,337.90,3,30.23,3,15.94,3,93.30,3,.00,3,
1,2006,298,811,188,14.16,3,60.64,3,353.00,3,30.23,3,15.62,3,94.10,3,.00,3,
1,2006,298,812,188,14.10,3,53.86,3,372.90,3,30.23,3,16.37,3,96.40,3,.00,3,
1,2006,298,813,188,14.20,3,56.38,3,395.60,3,30.23,3,16.07,3,97.20,3,.00,3,
1,2006,298,814,188,14.20,3,57.65,3,431.60,3,30.23,3,15.71,3,97.00,3,.00,3,
1,2006,298,815,188,14.26,3,59.59,3,567.80,3,30.23,3,15.78,3,95.40,3,.00,3,
1,2006,298,816,188,14.33,3,57.25,3,486.50,3,30.23,3,15.53,3,91.90,3,.00,3,
1,2006,298,817,188,14.33,3,56.54,3,497.80,3,30.23,3,14.98,3,94.90,3,.00,3,
1,2006,298,818,188,14.43,3,62.01,3,463.70,3,30.23,3,13.79,3,96.90,3,.00,3,
1,2006,298,819,188,14.53,3,57.58,3,450.50,3,30.23,3,15.20,3,94.10,3,.00,3,
1,2006,298,820,188,14.50,3,56.84,3,460.00,3,30.23,3,15.17,3,95.10,3,.00,3,
1,2006,298,821,188,14.46,3,56.31,3,469.40,3,30.23,3,15.04,3,91.10,3,.00,3,
1,2006,298,822,188,14.60,3,59.19,3,469.40,3,30.23,3,14.90,3,91.00,3,.00,3,
1,2006,298,823,188,14.63,3,58.82,3,470.40,3,30.23,3,14.82,3,97.70,3,.00,3,
1,2006,298,824,188,14.73,3,58.22,3,477.00,3,30.23,3,14.49,3,87.80,3,.00,3,
1,2006,298,825,188,14.70,3,56.98,3,535.70,3,30.23,3,14.22,3,90.10,3,.00,3,
1,2006,298,826,188,14.76,3,56.41,3,552.70,3,30.23,3,14.62,3,94.00,3,.00,3,
1,2006,298,827,188,14.90,3,56.54,3,513.90,3,30.23,3,14.32,3,93.40,3,.00,3,
1,2006,298,828,188,14.86,3,54.13,3,529.00,3,30.23,3,14.64,3,96.60,3,.00,3,
1,2006,298,829,188,14.93,3,54.29,3,554.60,3,30.23,3,15.13,3,96.10,3,.00,3,
1,2006,298,830,188,14.86,3,52.45,3,636.00,3,30.23,3,15.38,3,95.40,3,.00,3,
1,2006,298,831,188,15.00,3,52.65,3,622.70,3,30.23,3,14.66,3,91.30,3,.00,3,
1,2006,298,832,188,14.96,3,53.89,3,630.30,3,30.23,3,14.49,3,91.10,3,.00,3,
1,2006,298,833,188,14.96,3,52.55,3,634.10,3,30.23,3,14.04,3,94.80,3,.00,3,
1,2006,298,834,188,15.06,3,54.49,3,679.50,3,30.23,3,13.63,3,91.30,3,.00,3,
1,2006,298,835,188,15.17,3,58.52,3,586.80,3,30.23,3,13.41,3,84.20,3,.00,3,
1,2006,298,836,188,15.13,3,52.99,3,514.80,3,30.23,3,13.61,3,90.90,3,.00,3,
1,2006,298,837,188,15.13,3,53.25,3,475.10,3,30.23,3,13.72,3,90.30,3,.00,3,
1,2006,298,838,188,15.10,3,53.96,3,446.70,3,30.23,3,13.49,3,88.20,3,.00,3,
1,2006,298,839,188,15.13,3,51.01,3,425.90,3,30.23,3,14.12,3,90.90,3,.00,3,
1,2006,298,840,188,15.06,3,55.06,3,404.60,3,30.23,3,13.45,3,91.50,3,.00,3,
1,2006,298,841,188,15.03,3,55.70,3,389.00,3,30.23,3,13.32,3,90.70,3,.00,3,
1,2006,298,842,188,15.10,3,52.05,3,382.40,3,30.23,3,13.68,3,95.60,3,.00,3,
1,2006,298,843,188,15.10,3,54.70,3,382.40,3,30.24,3,13.95,3,88.10,3,.00,3,
1,2006,298,844,188,15.13,3,55.20,3,386.10,3,30.23,3,13.56,3,86.30,3,.00,3,
1,2006,298,845,188,15.16,3,53.12,3,398.40,3,30.23,3,13.90,3,84.90,3,.00,3,
1,2006,298,846,188,15.06,3,51.98,3,418.30,3,30.23,3,14.33,3,84.70,3,.00,3,
1,2006,298,847,188,15.16,3,56.04,3,448.60,3,30.23,3,13.39,3,86.40,3,.00,3,
1,2006,298,848,188,15.20,3,56.34,3,489.30,3,30.23,3,13.64,3,92.00,3,.00,3,
1,2006,298,849,188,15.16,3,52.48,3,496.90,3,30.23,3,13.25,3,92.00,3,.00,3,
1,2006,298,850,188,15.27,3,56.41,3,505.40,3,30.23,3,13.38,3,87.30,3,.00,3,
1,2006,298,851,188,15.30,3,56.64,3,823.00,3,30.23,3,13.35,3,85.20,3,.00,3,
1,2006,298,852,188,15.27,3,52.11,3,577.30,3,30.23,3,13.92,3,83.60,3,.00,3,
1,2006,298,853,188,15.20,3,53.76,3,621.80,3,30.23,3,13.79,3,88.40,3,.00,3,
1,2006,298,854,188,15.20,3,52.11,3,772.00,3,30.23,3,14.34,3,84.90,3,.00,3,
1,2006,298,855,188,15.27,3,49.90,3,782.00,3,30.23,3,14.33,3,87.50,3,.00,3,
1,2006,298,856,188,15.27,3,50.64,3,787.00,3,30.23,3,14.02,3,92.90,3,.00,3,
1,2006,298,857,188,15.27,3,51.61,3,1397.00,3,30.23,3,14.04,3,91.50,3,.00,3,
1,2006,298,858,188,15.37,3,52.78,3,733.00,3,30.23,3,13.78,3,91.30,3,.00,3,
1,2006,298,859,188,15.43,3,52.41,3,738.00,3,30.23,3,13.31,3,91.00,3,.00,3,
1,2006,298,900,188,15.40,3,51.68,3,1168.00,3,30.23,3,13.01,3,88.00,3,.00,3,
1,2006,298,901,188,15.43,3,51.11,3,751.00,3,30.23,3,13.16,3,89.30,3,.00,3,
1,2006,298,902,188,15.37,3,53.09,3,657.80,3,30.23,3,13.30,3,92.20,3,.00,3,
1,2006,298,903,188,15.40,3,52.75,3,689.00,3,30.23,3,13.37,3,91.50,3,.00,3,
1,2006,298,904,188,15.50,3,51.17,3,769.00,3,30.23,3,12.76,3,92.20,3,.00,3,
1,2006,298,905,188,15.60,3,57.81,3,714.00,3,30.23,3,12.40,3,89.70,3,.00,3,
1,2006,298,906,188,15.60,3,50.30,3,744.00,3,30.23,3,12.62,3,85.30,3,.00,3,
1,2006,298,907,188,15.60,3,51.98,3,878.00,3,30.23,3,12.86,3,89.70,3,.00,3,
1,2006,298,908,188,15.60,3,54.43,3,1162.00,3,30.23,3,12.83,3,87.70,3,.00,3,
1,2006,298,909,188,15.60,3,52.72,3,989.00,3,30.23,3,12.89,3,90.30,3,.00,3,
1,2006,298,910,188,15.73,3,48.79,3,1359.00,3,30.23,3,13.15,3,91.20,3,.00,3,
1,2006,298,911,188,15.60,3,48.89,3,890.00,3,30.23,3,13.04,3,88.10,3,.00,3,
1,2006,298,912,188,15.70,3,51.27,3,840.00,3,30.23,3,12.46,3,86.50,3,.00,3,
1,2006,298,913,188,15.70,3,50.17,3,801.00,3,30.23,3,13.16,3,83.60,3,.00,3,
1,2006,298,914,188,15.67,3,51.48,3,888.00,3,30.23,3,12.17,3,88.80,3,.00,3,
1,2006,298,915,188,15.67,3,48.56,3,753.00,3,30.24,3,11.71,3,82.90,3,.00,3,
1,2006,298,916,188,15.67,3,50.30,3,729.00,3,30.24,3,11.73,3,83.70,3,.00,3,
1,2006,298,917,188,15.70,3,55.67,3,988.00,3,30.24,3,11.38,3,83.80,3,.00,3,
1,2006,298,918,188,15.73,3,51.01,3,677.60,3,30.24,3,11.48,3,77.70,3,.00,3,
1,2006,298,919,188,15.70,3,52.08,3,635.00,3,30.24,3,11.22,3,75.50,3,.00,3,
1,2006,298,920,188,15.70,3,51.31,3,632.20,3,30.24,3,11.19,3,76.50,3,.00,3,
1,2006,298,921,188,15.73,3,54.36,3,573.50,3,30.24,3,10.42,3,78.00,3,.00,3,
1,2006,298,922,188,15.77,3,53.35,3,579.20,3,30.24,3,9.98,3,76.50,3,.00,3,
1,2006,298,923,188,15.90,3,54.19,3,559.80,3,30.24,3,11.45,3,65.19,3,.00,3,
1,2006,298,924,188,15.87,3,52.25,3,551.80,3,30.24,3,11.05,3,70.70,3,.00,3,
1,2006,298,925,188,15.84,3,51.71,3,521.50,3,30.24,3,11.95,3,72.70,3,.00,3,
1,2006,298,926,188,15.87,3,52.62,3,506.80,3,30.24,3,11.50,3,72.40,3,.00,3,
1,2006,298,927,188,15.84,3,50.30,3,495.90,3,30.24,3,11.00,3,66.46,3,.00,3,
1,2006,298,928,188,15.94,3,51.21,3,492.10,3,30.24,3,10.69,3,68.41,3,.00,3,
1,2006,298,929,188,15.90,3,50.40,3,509.20,3,30.24,3,11.07,3,71.90,3,.00,3,
1,2006,298,930,188,15.90,3,53.39,3,551.30,3,30.25,3,10.44,3,69.79,3,.00,3,
1,2006,298,931,188,16.00,3,52.58,3,659.60,3,30.25,3,10.79,3,64.71,3,.00,3,
1,2006,298,932,188,16.17,3,53.12,3,1640.00,3,30.25,3,10.57,3,67.32,3,.00,3,
1,2006,298,933,188,16.34,3,50.80,3,893.00,3,30.24,3,10.33,3,71.50,3,.00,3,
1,2006,298,934,188,16.34,3,48.76,3,1866.00,3,30.24,3,11.25,3,71.60,3,.00,3,
1,2006,298,935,188,16.27,3,48.96,3,1120.00,3,30.24,3,10.67,3,77.30,3,.00,3,
1,2006,298,936,188,16.34,3,52.85,3,812.00,3,30.24,3,10.81,3,61.00,3,.00,3,
1,2006,298,937,188,16.37,3,52.72,3,765.00,3,30.24,3,10.82,3,68.33,3,.00,3,
1,2006,298,938,188,16.27,3,52.45,3,746.00,3,30.24,3,10.46,3,76.90,3,.00,3,
1,2006,298,939,188,16.10,3,51.37,3,740.00,3,30.24,3,10.14,3,74.30,3,.00,3,
1,2006,298,940,188,16.04,3,53.29,3,708.00,3,30.24,3,9.59,3,70.10,3,.00,3,
1,2006,298,941,188,16.10,3,55.57,3,687.00,3,30.24,3,10.64,3,76.30,3,.00,3,
1,2006,298,942,188,16.07,3,50.70,3,677.60,3,30.24,3,10.22,3,78.70,3,.00,3,
1,2006,298,943,188,15.97,3,51.68,3,637.80,3,30.24,3,11.42,3,74.30,3,.00,3,
1,2006,298,944,188,16.00,3,50.91,3,634.00,3,30.24,3,11.12,3,78.30,3,.00,3,
1,2006,298,945,188,16.00,3,52.95,3,632.60,3,30.24,3,10.44,3,74.40,3,.00,3,
1,2006,298,946,188,16.00,3,51.54,3,639.70,3,30.24,3,10.63,3,69.75,3,.00,3,
1,2006,298,947,188,16.04,3,51.17,3,658.60,3,30.24,3,10.85,3,78.10,3,.00,3,
1,2006,298,948,188,16.07,3,51.34,3,715.00,3,30.24,3,10.31,3,84.10,3,.00,3,
1,2006,298,949,188,16.04,3,51.48,3,691.70,3,30.24,3,10.36,3,87.10,3,.00,3,
1,2006,298,950,188,16.04,3,52.11,3,668.00,3,30.24,3,10.37,3,84.30,3,.00,3,
1,2006,298,951,188,16.14,3,51.01,3,650.50,3,30.24,3,11.30,3,86.70,3,.00,3,
1,2006,298,952,188,16.07,3,49.30,3,640.60,3,30.24,3,11.39,3,82.60,3,.00,3,
1,2006,298,953,188,16.14,3,52.82,3,646.20,3,30.24,3,11.60,3,80.70,3,.00,3,
1,2006,298,954,188,16.10,3,49.80,3,663.80,3,30.24,3,12.34,3,81.20,3,.00,3,
1,2006,298,955,188,16.10,3,51.54,3,681.30,3,30.24,3,11.92,3,86.20,3,.00,3,
1,2006,298,956,188,16.07,3,53.15,3,695.00,3,30.24,3,11.29,3,79.90,3,.00,3,
1,2006,298,957,188,16.14,3,52.05,3,715.00,3,30.24,3,10.54,3,83.60,3,.00,3,
1,2006,298,958,188,16.14,3,53.09,3,765.00,3,30.24,3,10.59,3,82.90,3,.00,3,
1,2006,298,959,188,16.20,3,52.78,3,738.00,3,30.24,3,10.72,3,90.40,3,.00,3,
1,2006,298,1000,188,16.14,3,49.36,3,754.00,3,30.24,3,10.85,3,90.30,3,.00,3,
1,2006,298,1001,188,16.17,3,48.42,3,834.00,3,30.24,3,10.38,3,99.00,3,.00,3,
1,2006,298,1002,188,16.17,3,49.20,3,878.00,3,30.24,3,10.40,3,93.90,3,.00,3,
1,2006,298,1003,188,16.30,3,50.60,3,981.00,3,30.24,3,10.47,3,86.90,3,.00,3,
1,2006,298,1004,188,16.27,3,48.05,3,980.00,3,30.24,3,11.21,3,92.00,3,.00,3,
1,2006,298,1005,188,16.37,3,50.30,3,1266.00,3,30.24,3,10.37,3,93.60,3,.00,3,
1,2006,298,1006,188,16.47,3,52.62,3,936.00,3,30.23,3,10.65,3,86.90,3,.00,3,
1,2006,298,1007,188,16.41,3,51.78,3,1215.00,3,30.24,3,11.01,3,95.60,3,.00,3,
1,2006,298,1008,188,16.47,3,49.06,3,1022.00,3,30.24,3,10.34,3,87.80,3,.00,3,
1,2006,298,1009,188,16.34,3,50.97,3,919.00,3,30.24,3,10.52,3,97.00,3,.00,3,
1,2006,298,1010,188,16.47,3,50.00,3,923.00,3,30.24,3,10.02,3,88.60,3,.00,3,
1,2006,298,1011,188,16.51,3,52.38,3,723.00,3,30.24,3,10.08,3,93.10,3,.00,3,
1,2006,298,1012,188,16.57,3,50.00,3,645.70,3,30.24,3,10.23,3,91.90,3,.00,3,
1,2006,298,1013,188,16.54,3,48.52,3,603.60,3,30.24,3,10.66,3,92.70,3,.00,3,
1,2006,298,1014,188,16.54,3,50.74,3,573.80,3,30.23,3,10.54,3,94.10,3,.00,3,
1,2006,298,1015,188,16.51,3,54.53,3,558.20,3,30.24,3,10.48,3,98.90,3,.00,3,
1,2006,298,1016,188,16.64,3,49.20,3,565.80,3,30.24,3,11.19,3,103.00,3,.00,3,
1,2006,298,1017,188,16.54,3,50.37,3,593.20,3,30.24,3,10.94,3,99.40,3,.00,3,
1,2006,298,1018,188,16.54,3,49.03,3,625.40,3,30.24,3,9.98,3,98.40,3,.00,3,
1,2006,298,1019,188,16.61,3,49.53,3,666.10,3,30.24,3,9.54,3,96.30,3,.00,3,
1,2006,298,1020,188,16.57,3,52.45,3,617.80,3,30.24,3,9.82,3,94.60,3,.00,3,
1,2006,298,1021,188,16.64,3,51.37,3,613.10,3,30.24,3,9.08,3,94.10,3,.00,3,
1,2006,298,1022,188,16.71,3,50.47,3,597.90,3,30.24,3,9.07,3,88.20,3,.00,3,
1,2006,298,1023,188,16.64,3,49.16,3,594.20,3,30.24,3,9.15,3,93.30,3,.00,3,
1,2006,298,1024,188,16.61,3,47.05,3,901.00,3,30.25,3,8.11,3,93.40,3,.00,3,
1,2006,298,1025,188,16.71,3,48.89,3,1357.00,3,30.25,3,7.17,3,97.40,3,.00,3,
1,2006,298,1026,188,16.81,3,49.70,3,1729.00,3,30.25,3,7.42,3,98.90,3,.00,3,
1,2006,298,1027,188,16.91,3,48.16,3,1707.00,3,30.25,3,7.29,3,87.70,3,.00,3,
1,2006,298,1028,188,16.98,3,48.05,3,1691.00,3,30.25,3,6.42,3,87.40,3,.00,3,
1,2006,298,1029,188,17.08,3,48.89,3,1697.00,3,30.25,3,6.29,3,102.20,3,.00,3,
1,2006,298,1030,188,17.08,3,50.57,3,1716.00,3,30.25,3,6.89,3,103.80,3,.00,3,
1,2006,298,1031,188,17.14,3,48.02,3,1760.00,3,30.25,3,6.98,3,107.80,3,.00,3,
1,2006,298,1032,188,17.11,3,46.48,3,1798.00,3,30.24,3,7.45,3,107.50,3,.00,3,
1,2006,298,1033,188,17.21,3,46.34,3,1777.00,3,30.25,3,7.68,3,97.30,3,.00,3,
1,2006,298,1034,188,17.18,3,48.09,3,1949.00,3,30.24,3,6.62,3,93.80,3,.00,3,
1,2006,298,1035,188,17.21,3,47.35,3,2080.00,3,30.24,3,6.19,3,96.70,3,.00,3,
1,2006,298,1036,188,17.24,3,47.92,3,1947.00,3,30.24,3,5.59,3,90.10,3,.00,3,
1,2006,298,1037,188,17.24,3,50.87,3,923.00,3,30.25,3,5.18,3,93.60,3,.00,3,
1,2006,298,1038,188,17.28,3,49.70,3,834.00,3,30.24,3,6.09,3,83.20,3,.00,3,
1,2006,298,1039,188,17.14,3,48.96,3,814.00,3,30.25,3,5.61,3,103.80,3,.00,3,
1,2006,298,1040,188,17.18,3,49.43,3,827.00,3,30.24,3,5.41,3,94.40,3,.00,3,
1,2006,298,1041,188,17.08,3,48.46,3,850.00,3,30.24,3,6.14,3,85.10,3,.00,3,
1,2006,298,1042,188,17.11,3,46.14,3,855.00,3,30.24,3,6.59,3,89.70,3,.00,3,
1,2006,298,1043,188,17.01,3,48.12,3,856.00,3,30.24,3,5.18,3,88.30,3,.00,3,
1,2006,298,1044,188,17.14,3,49.70,3,841.00,3,30.24,3,5.27,3,87.00,3,.00,3,
1,2006,298,1045,188,17.11,3,47.99,3,863.00,3,30.25,3,5.92,3,84.70,3,.00,3,
1,2006,298,1046,188,17.18,3,47.69,3,874.00,3,30.25,3,4.58,3,70.10,3,.00,3,
1,2006,298,1047,188,17.38,3,47.59,3,896.00,3,30.24,3,4.91,3,71.50,3,.00,3,
1,2006,298,1048,188,17.44,3,48.76,3,948.00,3,30.24,3,4.94,3,79.60,3,.00,3,
1,2006,298,1049,188,17.44,3,48.02,3,1132.00,3,30.24,3,5.06,3,75.70,3,.00,3,
1,2006,298,1050,188,17.34,3,45.14,3,957.00,3,30.24,3,5.11,3,80.90,3,.00,3,
1,2006,298,1051,188,17.38,3,44.94,3,894.00,3,30.24,3,4.58,3,81.70,3,.00,3,
1,2006,298,1052,188,17.41,3,47.82,3,854.00,3,30.24,3,4.89,3,87.90,3,.00,3,
1,2006,298,1053,188,17.38,3,47.69,3,852.00,3,30.24,3,6.80,3,91.90,3,.00,3,
1,2006,298,1054,188,17.34,3,45.14,3,1048.00,3,30.24,3,5.87,3,86.30,3,.00,3,
1,2006,298,1055,188,17.41,3,48.39,3,944.00,3,30.24,3,4.66,3,87.20,3,.00,3,
1,2006,298,1056,188,17.38,3,50.94,3,1145.00,3,30.24,3,5.67,3,93.90,3,.00,3,
1,2006,298,1057,188,17.55,3,49.30,3,1088.00,3,30.24,3,6.22,3,70.90,3,.00,3,
1,2006,298,1058,188,17.58,3,46.48,3,1546.00,3,30.24,3,6.31,3,77.30,3,.00,3,
1,2006,298,1059,188,17.55,3,44.53,3,1463.00,3,30.23,3,6.96,3,97.50,3,.00,3,
1,2006,298,1100,188,17.58,3,42.35,3,1437.00,3,30.23,3,7.59,3,92.70,3,.00,3,
1,2006,298,1101,188,17.48,3,44.60,3,1118.00,3,30.23,3,7.83,3,86.50,3,.00,3,
1,2006,298,1102,188,17.51,3,44.77,3,1044.00,3,30.23,3,7.26,3,94.30,3,.00,3,
1,2006,298,1103,188,17.48,3,46.31,3,1002.00,3,30.23,3,6.40,3,88.00,3,.00,3,
1,2006,298,1104,188,17.54,3,46.78,3,1038.00,3,30.23,3,6.06,3,92.80,3,.00,3,
1,2006,298,1105,188,17.51,3,42.92,3,1131.00,3,30.23,3,7.02,3,107.20,3,.00,3,
1,2006,298,1106,188,17.51,3,43.66,3,1079.00,3,30.23,3,7.79,3,101.10,3,.00,3,
1,2006,298,1107,188,17.58,3,43.42,3,1143.00,3,30.22,3,7.18,3,99.90,3,.00,3,
1,2006,298,1108,188,17.51,3,45.27,3,1502.00,3,30.22,3,7.66,3,94.50,3,.00,3,
1,2006,298,1109,188,17.61,3,46.48,3,1092.00,3,30.22,3,7.12,3,98.90,3,.00,3,
1,2006,298,1110,188,17.57,3,45.84,3,1052.00,3,30.23,3,7.55,3,101.00,3,.00,3,
1,2006,298,1111,188,17.57,3,40.84,3,1099.00,3,30.22,3,7.31,3,101.00,3,.00,3,
1,2006,298,1112,188,17.54,3,43.59,3,1009.00,3,30.23,3,6.84,3,99.40,3,.00,3,
1,2006,298,1113,188,17.57,3,47.14,3,1043.00,3,30.23,3,6.35,3,102.50,3,.00,3,
1,2006,298,1114,188,17.61,3,43.05,3,937.00,3,30.22,3,6.05,3,96.90,3,.00,3,
1,2006,298,1115,188,17.57,3,45.64,3,1021.00,3,30.22,3,6.58,3,103.10,3,.00,3,
1,2006,298,1116,188,17.51,3,44.56,3,910.00,3,30.22,3,6.43,3,111.60,3,.00,3,
1,2006,298,1117,188,17.57,3,43.86,3,893.00,3,30.23,3,6.32,3,105.30,3,.00,3,
1,2006,298,1118,188,17.54,3,46.20,3,926.00,3,30.22,3,5.71,3,114.10,3,.00,3,
1,2006,298,1119,188,17.57,3,45.94,3,844.00,3,30.22,3,5.55,3,109.70,3,.00,3,
1,2006,298,1120,188,17.57,3,48.35,3,800.00,3,30.22,3,4.99,3,109.60,3,.00,3,
1,2006,298,1121,188,17.60,3,47.75,3,744.00,3,30.23,3,4.74,3,110.10,3,.00,3,
1,2006,298,1122,188,17.57,3,44.96,3,684.00,3,30.22,3,5.45,3,110.40,3,.00,3,
1,2006,298,1123,188,17.50,3,45.20,3,641.50,3,30.23,3,5.26,3,111.80,3,.00,3,
1,2006,298,1124,188,17.44,3,45.03,3,608.40,3,30.22,3,5.01,3,109.60,3,.00,3,
1,2006,298,1125,188,17.60,3,46.54,3,585.60,3,30.22,3,4.55,3,101.00,3,.00,3,
1,2006,298,1126,188,17.60,3,46.00,3,566.70,3,30.22,3,4.01,3,101.60,3,.00,3,
1,2006,298,1127,188,17.60,3,47.34,3,571.50,3,30.22,3,3.56,3,100.00,3,.00,3,
1,2006,298,1128,188,17.50,3,47.68,3,575.20,3,30.22,3,4.12,3,91.40,3,.00,3,
1,2006,298,1129,188,17.57,3,45.94,3,584.70,3,30.22,3,4.45,3,84.20,3,.00,3,
1,2006,298,1130,188,17.54,3,46.40,3,592.30,3,30.22,3,3.85,3,86.20,3,.00,3,
1,2006,298,1131,188,17.64,3,46.24,3,591.30,3,30.22,3,3.67,3,86.70,3,.00,3,
1,2006,298,1132,188,17.64,3,46.04,3,580.90,3,30.22,3,3.48,3,86.30,3,.00,3,
1,2006,298,1133,188,17.70,3,46.67,3,570.00,3,30.22,3,3.56,3,75.90,3,.00,3,
1,2006,298,1134,188,17.70,3,47.24,3,2.84,3,30.22,3,3.43,3,74.20,3,.00,3,
1,2006,298,1135,188,17.77,3,49.25,3,292.40,3,30.22,3,3.79,3,81.90,3,.00,3,
1,2006,298,1136,188,17.80,3,50.16,3,22.71,3,30.22,3,4.40,3,85.80,3,.00,3,
1,2006,298,1137,188,17.77,3,46.94,3,599.80,3,30.22,3,4.55,3,78.80,3,.00,3,
1,2006,298,1138,188,17.74,3,46.57,3,640.50,3,30.22,3,4.73,3,86.70,3,.00,3,
1,2006,298,1139,188,17.80,3,46.97,3,702.00,3,30.22,3,3.89,3,90.90,3,.00,3,
1,2006,298,1140,188,17.90,3,47.48,3,780.00,3,30.22,3,3.87,3,97.90,3,.00,3,
1,2006,298,1141,188,17.87,3,48.21,3,888.00,3,30.21,3,4.14,3,103.70,3,.00,3,
1,2006,298,1142,188,17.90,3,46.00,3,870.00,3,30.22,3,4.78,3,99.90,3,.00,3,
1,2006,298,1143,188,17.90,3,45.33,3,874.00,3,30.22,3,3.46,3,102.00,3,.00,3,
1,2006,298,1144,188,18.01,3,48.92,3,895.00,3,30.22,3,3.08,3,115.80,3,.00,3,
1,2006,298,1145,188,18.11,3,52.24,3,974.00,3,30.21,3,2.87,3,114.30,3,.00,3,
1,2006,298,1146,188,18.01,3,47.44,3,922.00,3,30.21,3,4.32,3,119.30,3,.00,3,
1,2006,298,1147,188,18.01,3,46.71,3,892.00,3,30.21,3,4.47,3,121.70,3,.00,3,
1,2006,298,1148,188,18.04,3,47.75,3,840.00,3,30.21,3,3.97,3,120.70,3,.00,3,
1,2006,298,1149,188,17.97,3,46.74,3,806.00,3,30.21,3,3.37,3,125.20,3,.00,3,
1,2006,298,1150,188,18.01,3,46.81,3,782.00,3,30.21,3,3.16,3,121.10,3,.00,3,
1,2006,298,1151,188,18.01,3,47.54,3,760.00,3,30.21,3,3.01,3,111.70,3,.00,3,
1,2006,298,1152,188,18.04,3,49.39,3,738.00,3,30.20,3,2.74,3,113.10,3,.00,3,
1,2006,298,1153,188,18.11,3,48.78,3,720.00,3,30.21,3,1.97,3,107.90,3,.00,3,
1,2006,298,1154,188,18.07,3,46.97,3,714.00,3,30.21,3,2.08,3,115.10,3,.00,3,
1,2006,298,1155,188,18.11,3,47.41,3,716.00,3,30.20,3,2.51,3,110.50,3,.00,3,
1,2006,298,1156,188,18.04,3,46.84,3,720.00,3,30.20,3,2.54,3,102.70,3,.00,3,
1,2006,298,1157,188,18.24,3,45.06,3,729.00,3,30.21,3,2.48,3,101.30,3,.00,3,
1,2006,298,1158,188,18.31,3,44.29,3,709.00,3,30.20,3,2.32,3,92.60,3,.00,3,
1,2006,298,1159,188,18.34,3,42.38,3,692.60,3,30.20,3,2.69,3,75.90,3,.00,3,
1,2006,298,1200,188,18.34,3,44.33,3,674.60,3,30.20,3,3.27,3,90.20,3,.00,3,
1,2006,298,1201,188,18.37,3,44.86,3,674.60,3,30.20,3,3.72,3,78.50,3,.00,3,
1,2006,298,1202,188,18.37,3,43.86,3,681.20,3,30.20,3,3.79,3,79.80,3,.00,3,
1,2006,298,1203,188,18.34,3,43.15,3,729.00,3,30.20,3,3.78,3,91.10,3,.00,3,
1,2006,298,1204,188,18.41,3,47.54,3,845.00,3,30.20,3,3.88,3,83.90,3,.00,3,
1,2006,298,1205,188,18.31,3,42.78,3,954.00,3,30.20,3,4.34,3,85.70,3,.00,3,
1,2006,298,1206,188,18.24,3,42.72,3,868.00,3,30.20,3,4.15,3,88.20,3,.00,3,
1,2006,298,1207,188,18.31,3,43.22,3,846.00,3,30.19,3,3.79,3,83.00,3,.00,3,
1,2006,298,1208,188,18.21,3,44.73,3,828.00,3,30.19,3,3.43,3,87.60,3,.00,3,
1,2006,298,1209,188,18.37,3,44.73,3,839.00,3,30.19,3,3.07,3,85.60,3,.00,3,
1,2006,298,1210,188,18.34,3,44.16,3,862.00,3,30.19,3,3.18,3,73.60,3,.00,3,
1,2006,298,1211,188,18.47,3,45.47,3,876.00,3,30.19,3,3.12,3,84.50,3,.00,3,
1,2006,298,1212,188,18.54,3,42.95,3,886.00,3,30.19,3,2.97,3,83.40,3,.00,3,
1,2006,298,1213,188,18.54,3,43.79,3,904.00,3,30.19,3,2.66,3,86.30,3,.00,3,
1,2006,298,1214,188,18.47,3,44.06,3,953.00,3,30.19,3,3.46,3,96.40,3,.00,3,
1,2006,298,1215,188,18.58,3,45.10,3,1133.00,3,30.19,3,3.29,3,87.30,3,.00,3,
1,2006,298,1216,188,18.58,3,44.39,3,1027.00,3,30.19,3,2.84,3,97.20,3,.00,3,
1,2006,298,1217,188,18.54,3,45.80,3,1070.00,3,30.19,3,2.73,3,105.50,3,.00,3,
1,2006,298,1218,188,18.61,3,44.76,3,1004.00,3,30.19,3,3.28,3,111.50,3,.00,3,
1,2006,298,1219,188,18.61,3,44.36,3,965.00,3,30.19,3,3.57,3,120.30,3,.00,3,
1,2006,298,1220,188,18.57,3,47.71,3,947.00,3,30.19,3,3.63,3,138.80,3,.00,3,
1,2006,298,1221,188,18.47,3,47.11,3,943.00,3,30.19,3,3.52,3,140.80,3,.00,3,
1,2006,298,1222,188,18.54,3,47.17,3,1004.00,3,30.19,3,3.08,3,145.40,3,.00,3,
1,2006,298,1223,188,18.61,3,47.31,3,888.00,3,30.19,3,2.97,3,142.80,3,.00,3,
1,2006,298,1224,188,18.50,3,46.87,3,828.00,3,30.18,3,2.56,3,137.90,3,.00,3,
1,2006,298,1225,188,18.47,3,47.68,3,803.00,3,30.18,3,2.73,3,132.20,3,.00,3,
1,2006,298,1226,188,18.47,3,43.68,3,778.00,3,30.18,3,3.47,3,137.20,3,.00,3,
1,2006,298,1227,188,18.60,3,47.91,3,755.00,3,30.18,3,3.83,3,126.20,3,.00,3,
1,2006,298,1228,188,18.50,3,43.68,3,738.00,3,30.18,3,3.56,3,113.70,3,.00,3,
1,2006,298,1229,188,18.57,3,42.11,3,729.00,3,30.18,3,3.68,3,120.80,3,.00,3,
1,2006,298,1230,188,18.57,3,48.18,3,728.00,3,30.18,3,4.14,3,121.90,3,.00,3,
1,2006,298,1231,188,18.50,3,44.82,3,728.00,3,30.17,3,5.09,3,130.10,3,.00,3,
1,2006,298,1232,188,18.50,3,45.76,3,729.00,3,30.17,3,5.23,3,125.80,3,.00,3,
1,2006,298,1233,188,18.47,3,48.95,3,725.00,3,30.17,3,4.61,3,127.60,3,.00,3,
1,2006,298,1234,188,18.50,3,46.43,3,737.00,3,30.17,3,5.06,3,124.60,3,.00,3,
1,2006,298,1235,188,18.43,3,44.45,3,301.30,3,30.17,3,4.87,3,123.00,3,.00,3,
1,2006,298,1236,188,18.47,3,46.03,3,532.70,3,30.17,3,4.86,3,130.20,3,.00,3,
1,2006,298,1237,188,18.43,3,43.41,3,449.90,3,30.17,3,5.71,3,121.30,3,.00,3,
1,2006,298,1238,188,18.43,3,44.05,3,395.50,3,30.17,3,4.90,3,124.10,3,.00,3,
1,2006,298,1239,188,18.53,3,45.12,3,446.60,3,30.17,3,4.32,3,119.20,3,.00,3,
1,2006,298,1240,188,18.53,3,47.07,3,353.40,3,30.17,3,3.80,3,126.10,3,.00,3,
1,2006,298,1241,188,18.53,3,47.03,3,418.20,3,30.17,3,3.44,3,118.40,3,.00,3,
1,2006,298,1242,188,18.50,3,45.26,3,438.50,3,30.17,3,3.41,3,115.20,3,.00,3,
1,2006,298,1243,188,18.50,3,44.86,3,506.20,3,30.17,3,3.18,3,109.20,3,.00,3,
1,2006,298,1244,188,18.63,3,45.19,3,496.70,3,30.17,3,2.66,3,116.40,3,.00,3,
1,2006,298,1245,188,18.53,3,48.88,3,448.50,3,30.17,3,3.22,3,132.90,3,.00,3,
1,2006,298,1246,188,18.60,3,45.59,3,450.80,3,30.17,3,3.71,3,109.90,3,.00,3,
1,2006,298,1247,188,18.67,3,46.33,3,400.20,3,30.17,3,3.57,3,114.90,3,.00,3,
1,2006,298,1248,188,18.57,3,46.90,3,344.40,3,30.17,3,3.73,3,119.50,3,.00,3,
1,2006,298,1249,188,18.60,3,47.20,3,361.90,3,30.17,3,4.30,3,132.70,3,.00,3,
1,2006,298,1250,188,18.57,3,44.39,3,428.60,3,30.17,3,5.86,3,132.70,3,.00,3,
1,2006,298,1251,188,18.53,3,43.15,3,445.20,3,30.16,3,5.76,3,138.50,3,.00,3,
1,2006,298,1252,188,18.47,3,43.11,3,428.60,3,30.16,3,5.82,3,133.40,3,.00,3,
1,2006,298,1253,188,18.50,3,45.29,3,419.10,3,30.16,3,5.07,3,137.20,3,.00,3,
1,2006,298,1254,188,18.60,3,44.28,3,421.50,3,30.16,3,5.57,3,140.20,3,.00,3,
1,2006,298,1255,188,18.53,3,49.68,3,420.10,3,30.16,3,5.16,3,126.30,3,.00,3,
1,2006,298,1256,188,18.60,3,45.69,3,480.20,3,30.16,3,4.59,3,128.60,3,.00,3,
1,2006,298,1257,188,18.53,3,45.79,3,526.00,3,30.16,3,5.18,3,128.70,3,.00,3,
1,2006,298,1258,188,18.53,3,42.37,3,600.80,3,30.16,3,5.86,3,118.60,3,.00,3,
1,2006,298,1259,188,18.57,3,44.45,3,483.50,3,30.16,3,5.11,3,122.00,3,.00,3,
1,2006,298,1300,188,18.60,3,42.78,3,540.20,3,30.16,3,5.78,3,124.10,3,.00,3,
1,2006,298,1301,188,18.57,3,42.41,3,553.50,3,30.16,3,6.19,3,116.60,3,.00,3,
1,2006,298,1302,188,18.57,3,41.70,3,536.50,3,30.16,3,6.09,3,115.00,3,.00,3,
1,2006,298,1303,188,18.67,3,44.85,3,568.60,3,30.16,3,5.59,3,115.30,3,.00,3,
1,2006,298,1304,188,18.57,3,40.93,3,548.80,3,30.16,3,5.96,3,110.40,3,.00,3,
1,2006,298,1305,188,18.63,3,44.79,3,583.80,3,30.16,3,5.37,3,108.60,3,.00,3,
1,2006,298,1306,188,18.63,3,45.49,3,597.00,3,30.16,3,4.90,3,104.70,3,.00,3,
1,2006,298,1307,188,18.63,3,41.74,3,474.50,3,30.16,3,4.85,3,103.90,3,.00,3,
1,2006,298,1308,188,18.57,3,42.71,3,576.20,3,30.16,3,4.50,3,106.40,3,.00,3,
1,2006,298,1309,188,18.63,3,43.41,3,626.30,3,30.16,3,4.35,3,109.10,3,.00,3,
1,2006,298,1310,188,18.70,3,46.66,3,583.30,3,30.16,3,4.95,3,111.20,3,.00,3,
1,2006,298,1311,188,18.70,3,42.71,3,528.90,3,30.16,3,5.54,3,106.90,3,.00,3,
1,2006,298,1312,188,18.70,3,45.59,3,504.30,3,30.15,3,4.94,3,109.00,3,.00,3,
1,2006,298,1313,188,18.70,3,43.78,3,486.80,3,30.15,3,5.53,3,110.70,3,.00,3,
1,2006,298,1314,188,18.67,3,42.88,3,492.90,3,30.15,3,5.48,3,106.80,3,.00,3,
1,2006,298,1315,188,18.73,3,42.41,3,486.30,3,30.15,3,6.01,3,117.90,3,.00,3,
1,2006,298,1316,188,18.70,3,44.75,3,481.60,3,30.15,3,5.89,3,116.20,3,.00,3,
1,2006,298,1317,188,18.67,3,43.18,3,474.00,3,30.15,3,6.36,3,118.80,3,.00,3,
1,2006,298,1318,188,18.70,3,43.41,3,438.10,3,30.15,3,5.86,3,109.10,3,.00,3,
1,2006,298,1319,188,18.63,3,44.69,3,443.70,3,30.15,3,5.89,3,117.90,3,.00,3,
1,2006,298,1320,188,18.63,3,43.28,3,440.00,3,30.15,3,5.50,3,123.20,3,.00,3,
1,2006,298,1321,188,18.70,3,43.81,3,430.50,3,30.15,3,6.47,3,123.90,3,.00,3,
1,2006,298,1322,188,18.70,3,45.63,3,416.30,3,30.15,3,5.96,3,122.50,3,.00,3,
1,2006,298,1323,188,18.70,3,48.24,3,423.90,3,30.15,3,5.29,3,128.70,3,.00,3,
1,2006,298,1324,188,18.67,3,46.09,3,575.20,3,30.15,3,5.60,3,135.30,3,.00,3,
1,2006,298,1325,188,18.60,3,48.07,3,586.60,3,30.15,3,5.58,3,137.90,3,.00,3,
1,2006,298,1326,188,18.60,3,50.55,3,600.80,3,30.15,3,4.98,3,145.00,3,.00,3,
1,2006,298,1327,188,18.60,3,53.37,3,621.60,3,30.15,3,4.83,3,141.60,3,.00,3,
1,2006,298,1328,188,18.63,3,49.55,3,652.80,3,30.15,3,5.01,3,132.00,3,.00,3,
1,2006,298,1329,188,18.53,3,49.85,3,677.40,3,30.15,3,4.47,3,131.30,3,.00,3,
1,2006,298,1330,188,18.63,3,54.37,3,694.50,3,30.15,3,4.20,3,131.50,3,.00,3,
1,2006,298,1331,188,18.50,3,49.98,3,705.00,3,30.15,3,4.81,3,136.50,3,.00,3,
1,2006,298,1332,188,18.50,3,51.32,3,712.00,3,30.15,3,4.52,3,133.40,3,.00,3,
1,2006,298,1333,188,18.60,3,49.78,3,716.00,3,30.15,3,4.83,3,130.60,3,.00,3,
1,2006,298,1334,188,18.63,3,51.02,3,727.00,3,30.15,3,4.69,3,132.60,3,.00,3,
1,2006,298,1335,188,18.67,3,53.34,3,723.00,3,30.15,3,4.68,3,133.70,3,.00,3,
1,2006,298,1336,188,18.60,3,48.91,3,721.00,3,30.15,3,5.73,3,145.90,3,.00,3,
1,2006,298,1337,188,18.60,3,54.58,3,721.00,3,30.15,3,5.27,3,137.40,3,.00,3,
1,2006,298,1338,188,18.60,3,48.68,3,723.00,3,30.15,3,5.69,3,137.20,3,.00,3,
1,2006,298,1339,188,18.57,3,48.74,3,723.00,3,30.15,3,4.74,3,135.10,3,.00,3,
1,2006,298,1340,188,18.53,3,48.88,3,722.00,3,30.15,3,4.47,3,138.00,3,.00,3,
1,2006,298,1341,188,18.73,3,49.92,3,729.00,3,30.15,3,4.88,3,143.10,3,.00,3,
1,2006,298,1342,188,18.67,3,50.75,3,753.00,3,30.15,3,5.86,3,138.30,3,.00,3,
1,2006,298,1343,188,18.67,3,49.28,3,816.00,3,30.15,3,6.57,3,131.90,3,.00,3,
1,2006,298,1344,188,18.77,3,47.20,3,848.00,3,30.15,3,7.19,3,139.30,3,.00,3,
1,2006,298,1345,188,18.70,3,50.85,3,892.00,3,30.15,3,6.36,3,140.20,3,.00,3,
1,2006,298,1346,188,18.73,3,47.94,3,899.00,3,30.15,3,6.84,3,140.40,3,.00,3,
1,2006,298,1347,188,18.67,3,46.60,3,928.00,3,30.15,3,6.73,3,142.80,3,.00,3,
1,2006,298,1348,188,18.70,3,49.78,3,927.00,3,30.15,3,5.81,3,143.90,3,.00,3,
1,2006,298,1349,188,18.80,3,52.30,3,1079.00,3,30.15,3,5.71,3,152.00,3,.00,3,
1,2006,298,1350,188,18.83,3,54.51,3,1011.00,3,30.15,3,5.91,3,157.50,3,.00,3,
1,2006,298,1351,188,18.80,3,54.11,3,942.00,3,30.15,3,5.39,3,149.50,3,.00,3,
1,2006,298,1352,188,18.90,3,51.56,3,1011.00,3,30.15,3,6.61,3,152.30,3,.00,3,
1,2006,298,1353,188,18.80,3,50.49,3,921.00,3,30.15,3,6.26,3,152.90,3,.00,3,
1,2006,298,1354,188,18.80,3,52.10,3,1421.00,3,30.15,3,6.70,3,150.10,3,.00,3,
1,2006,298,1355,188,18.87,3,54.98,3,817.00,3,30.15,3,6.20,3,146.50,3,.00,3,
1,2006,298,1356,188,18.83,3,51.36,3,831.00,3,30.15,3,6.08,3,151.40,3,.00,3,
1,2006,298,1357,188,18.90,3,49.08,3,766.00,3,30.15,3,5.32,3,156.90,3,.00,3,
1,2006,298,1358,188,18.97,3,49.41,3,687.80,3,30.15,3,5.00,3,163.80,3,.00,3,
1,2006,298,1359,188,18.90,3,50.08,3,771.00,3,30.15,3,5.88,3,159.50,3,.00,3,
1,2006,298,1400,188,18.90,3,49.08,3,744.00,3,30.15,3,5.42,3,163.60,3,.00,3,
1,2006,298,1401,188,19.00,3,52.56,3,767.00,3,30.14,3,4.91,3,166.00,3,.00,3,
1,2006,298,1402,188,19.00,3,51.86,3,792.00,3,30.15,3,5.39,3,169.80,3,.00,3,
1,2006,298,1403,188,19.07,3,51.42,3,786.00,3,30.15,3,5.09,3,177.40,3,.00,3,
1,2006,298,1404,188,19.07,3,52.73,3,747.00,3,30.15,3,5.76,3,169.30,3,.00,3,
1,2006,298,1405,188,19.03,3,51.12,3,742.00,3,30.15,3,6.42,3,158.40,3,.00,3,
1,2006,298,1406,188,18.97,3,49.08,3,731.00,3,30.15,3,4.86,3,155.50,3,.00,3,
1,2006,298,1407,188,18.97,3,52.30,3,703.00,3,30.15,3,3.84,3,157.10,3,.00,3,
1,2006,298,1408,188,18.93,3,50.89,3,689.70,3,30.15,3,4.38,3,170.70,3,.00,3,
1,2006,298,1409,188,18.97,3,49.41,3,693.00,3,30.15,3,5.20,3,162.30,3,.00,3,
1,2006,298,1410,188,19.03,3,52.83,3,728.00,3,30.15,3,5.75,3,163.60,3,.00,3,
1,2006,298,1411,188,18.97,3,48.54,3,745.00,3,30.15,3,6.63,3,170.10,3,.00,3,
1,2006,298,1412,188,18.90,3,48.37,3,797.00,3,30.15,3,5.09,3,173.20,3,.00,3,
1,2006,298,1413,188,19.03,3,49.55,3,797.00,3,30.15,3,4.03,3,177.70,3,.00,3,
1,2006,298,1414,188,19.00,3,48.44,3,853.00,3,30.15,3,4.89,3,175.00,3,.00,3,
1,2006,298,1415,188,19.03,3,48.31,3,854.00,3,30.15,3,4.68,3,172.40,3,.00,3,
1,2006,298,1416,188,19.00,3,49.21,3,811.00,3,30.15,3,4.22,3,175.70,3,.00,3,
1,2006,298,1417,188,19.17,3,47.97,3,893.00,3,30.15,3,5.05,3,174.90,3,.00,3,
1,2006,298,1418,188,19.07,3,50.15,3,851.00,3,30.15,3,5.01,3,165.70,3,.00,3,
1,2006,298,1419,188,19.07,3,48.44,3,772.00,3,30.15,3,6.11,3,159.80,3,.00,3,
1,2006,298,1420,188,18.97,3,47.10,3,721.00,3,30.15,3,5.42,3,165.90,3,.00,3,
1,2006,298,1421,188,19.07,3,47.37,3,844.00,3,30.15,3,4.59,3,168.70,3,.00,3,
1,2006,298,1422,188,19.10,3,46.43,3,842.00,3,30.15,3,4.47,3,170.30,3,.00,3,
1,2006,298,1423,188,19.07,3,46.43,3,690.20,3,30.15,3,5.00,3,170.80,3,.00,3,
1,2006,298,1424,188,19.00,3,48.11,3,998.00,3,30.15,3,4.88,3,166.00,3,.00,3,
1,2006,298,1425,188,19.17,3,46.40,3,682.20,3,30.15,3,4.89,3,167.00,3,.00,3,
1,2006,298,1426,188,19.14,3,47.64,3,733.00,3,30.15,3,4.67,3,167.10,3,.00,3,
1,2006,298,1427,188,19.07,3,47.33,3,642.40,3,30.15,3,5.25,3,168.00,3,.00,3,
1,2006,298,1428,188,19.00,3,46.03,3,614.00,3,30.15,3,5.07,3,158.80,3,.00,3,
1,2006,298,1429,188,19.00,3,48.27,3,584.70,3,30.15,3,4.80,3,157.20,3,.00,3,
1,2006,298,1430,188,18.90,3,48.07,3,528.90,3,30.15,3,4.93,3,162.80,3,.00,3,
1,2006,298,1431,188,18.93,3,50.12,3,501.40,3,30.15,3,5.39,3,169.20,3,.00,3,
1,2006,298,1432,188,18.80,3,51.02,3,480.60,3,30.15,3,5.66,3,168.60,3,.00,3,
1,2006,298,1433,188,18.80,3,52.70,3,462.60,3,30.15,3,6.22,3,160.70,3,.00,3,
1,2006,298,1434,188,18.70,3,52.30,3,448.40,3,30.15,3,6.26,3,163.10,3,.00,3,
1,2006,298,1435,188,18.73,3,50.72,3,438.00,3,30.15,3,6.05,3,147.60,3,.00,3,
1,2006,298,1436,188,18.67,3,50.12,3,428.60,3,30.14,3,6.80,3,148.30,3,.00,3,
1,2006,298,1437,188,18.67,3,52.20,3,421.00,3,30.15,3,6.19,3,149.30,3,.00,3,
1,2006,298,1438,188,18.67,3,49.68,3,415.30,3,30.14,3,6.68,3,144.00,3,.00,3,
1,2006,298,1439,188,18.63,3,47.13,3,409.20,3,30.14,3,6.56,3,144.10,3,.00,3,
1,2006,298,1440,188,18.73,3,48.71,3,404.00,3,30.14,3,6.41,3,146.20,3,.00,3,
1,2006,298,1441,188,18.57,3,50.02,3,402.10,3,30.14,3,6.01,3,144.70,3,.00,3,
1,2006,298,1442,188,18.63,3,50.75,3,402.10,3,30.14,3,5.34,3,143.30,3,.00,3,
1,2006,298,1443,188,18.60,3,50.82,3,404.00,3,30.14,3,5.97,3,147.80,3,.00,3,
1,2006,298,1444,188,18.63,3,50.59,3,404.90,3,30.14,3,5.99,3,149.40,3,.00,3,
1,2006,298,1445,188,18.60,3,49.65,3,403.50,3,30.14,3,5.55,3,145.40,3,.00,3,
1,2006,298,1446,188,18.60,3,49.18,3,411.50,3,30.14,3,5.96,3,143.60,3,.00,3,
1,2006,298,1447,188,18.60,3,49.31,3,403.00,3,30.15,3,6.04,3,143.00,3,.00,3,
1,2006,298,1448,188,18.67,3,51.76,3,393.10,3,30.15,3,6.23,3,150.20,3,.00,3,
1,2006,298,1449,188,18.73,3,49.95,3,381.30,3,30.15,3,6.47,3,144.00,3,.00,3,
1,2006,298,1450,188,18.63,3,51.29,3,370.40,3,30.15,3,6.71,3,149.30,3,.00,3,
1,2006,298,1451,188,18.63,3,54.44,3,363.30,3,30.15,3,6.56,3,156.20,3,.00,3,
1,2006,298,1452,188,18.60,3,52.30,3,358.50,3,30.15,3,7.80,3,149.40,3,.00,3,
1,2006,298,1453,188,18.60,3,51.66,3,355.70,3,30.15,3,8.12,3,143.20,3,.00,3,
1,2006,298,1454,188,18.60,3,54.48,3,352.90,3,30.15,3,7.15,3,148.70,3,.00,3,
1,2006,298,1455,188,18.60,3,50.55,3,346.70,3,30.15,3,7.60,3,142.30,3,.00,3,
1,2006,298,1456,188,18.67,3,54.37,3,336.80,3,30.15,3,7.86,3,145.30,3,.00,3,
1,2006,298,1457,188,18.57,3,51.73,3,320.70,3,30.15,3,8.50,3,152.10,3,.00,3,
1,2006,298,1458,188,18.57,3,53.03,3,307.50,3,30.15,3,8.63,3,146.50,3,.00,3,
1,2006,298,1459,188,18.57,3,53.97,3,299.90,3,30.15,3,8.95,3,150.50,3,.00,3,
1,2006,298,1500,188,18.57,3,51.16,3,296.10,3,30.15,3,8.60,3,154.20,3,.00,3,
1,2006,298,1501,188,18.57,3,52.20,3,288.50,3,30.14,3,8.38,3,151.00,3,.00,3,
1,2006,298,1502,188,18.53,3,52.40,3,286.70,3,30.15,3,8.12,3,152.10,3,.00,3,
1,2006,298,1503,188,18.60,3,52.50,3,285.70,3,30.15,3,7.39,3,154.20,3,.00,3,
1,2006,298,1504,188,18.53,3,51.73,3,288.50,3,30.15,3,8.08,3,149.20,3,.00,3,
1,2006,298,1505,188,18.57,3,51.79,3,290.40,3,30.15,3,8.62,3,153.30,3,.00,3,
1,2006,298,1506,188,18.57,3,52.43,3,290.40,3,30.15,3,8.11,3,154.20,3,.00,3,
1,2006,298,1507,188,18.53,3,56.22,3,288.60,3,30.15,3,7.79,3,151.70,3,.00,3,
1,2006,298,1508,188,18.57,3,51.99,3,284.80,3,30.15,3,7.78,3,152.80,3,.00,3,
1,2006,298,1509,188,18.63,3,51.42,3,281.00,3,30.15,3,7.17,3,159.90,3,.00,3,
1,2006,298,1510,188,18.53,3,52.97,3,271.50,3,30.15,3,7.08,3,166.10,3,.00,3,
1,2006,298,1511,188,18.63,3,52.33,3,259.20,3,30.15,3,7.71,3,167.10,3,.00,3,
1,2006,298,1512,188,18.60,3,52.87,3,245.00,3,30.15,3,7.83,3,161.50,3,.00,3,
1,2006,298,1513,188,18.63,3,54.01,3,230.80,3,30.15,3,7.66,3,150.90,3,.00,3,
1,2006,298,1514,188,18.63,3,52.26,3,216.70,3,30.15,3,8.26,3,150.50,3,.00,3,
1,2006,298,1515,188,18.60,3,54.74,3,205.30,3,30.15,3,8.44,3,154.70,3,.00,3,
1,2006,298,1516,188,18.60,3,55.55,3,196.80,3,30.15,3,8.39,3,150.70,3,.00,3,
1,2006,298,1517,188,18.57,3,51.42,3,191.10,3,30.15,3,8.66,3,148.10,3,.00,3,
1,2006,298,1518,188,18.60,3,54.78,3,186.90,3,30.15,3,8.07,3,145.20,3,.00,3,
1,2006,298,1519,188,18.57,3,54.27,3,183.50,3,30.15,3,8.48,3,153.20,3,.00,3,
1,2006,298,1520,188,18.60,3,55.92,3,178.80,3,30.15,3,7.78,3,148.50,3,.00,3,
1,2006,298,1521,188,18.53,3,53.34,3,174.10,3,30.15,3,8.09,3,151.90,3,.00,3,
1,2006,298,1522,188,18.67,3,52.43,3,167.50,3,30.15,3,8.07,3,155.30,3,.00,3,
1,2006,298,1523,188,18.60,3,55.75,3,158.90,3,30.15,3,7.40,3,157.20,3,.00,3,
1,2006,298,1524,188,18.57,3,54.11,3,150.90,3,30.15,3,8.17,3,148.50,3,.00,3,
1,2006,298,1525,188,18.57,3,52.77,3,142.90,3,30.15,3,7.72,3,146.10,3,.00,3,
1,2006,298,1526,188,18.67,3,51.59,3,138.10,3,30.15,3,8.41,3,147.60,3,.00,3,
1,2006,298,1527,188,18.57,3,50.55,3,136.20,3,30.15,3,7.92,3,149.20,3,.00,3,
1,2006,298,1528,188,18.67,3,54.11,3,137.20,3,30.15,3,7.04,3,148.50,3,.00,3,
1,2006,298,1529,188,18.67,3,57.16,3,140.00,3,30.15,3,6.92,3,154.20,3,.00,3,
1,2006,298,1530,188,18.63,3,52.30,3,142.90,3,30.15,3,7.83,3,149.00,3,.00,3,
1,2006,298,1531,188,18.67,3,55.45,3,142.90,3,30.15,3,7.90,3,147.90,3,.00,3,
1,2006,298,1532,188,18.60,3,50.82,3,141.90,3,30.15,3,8.41,3,143.40,3,.00,3,
1,2006,298,1533,188,18.60,3,50.49,3,140.00,3,30.15,3,7.40,3,148.70,3,.00,3,
1,2006,298,1534,188,18.67,3,49.25,3,136.20,3,30.15,3,7.93,3,157.40,3,.00,3,
1,2006,298,1535,188,18.67,3,53.10,3,131.50,3,30.15,3,7.30,3,157.20,3,.00,3,
1,2006,298,1536,188,18.67,3,50.05,3,127.30,3,30.15,3,7.19,3,152.00,3,.00,3,
1,2006,298,1537,188,18.73,3,50.52,3,124.40,3,30.15,3,7.55,3,150.40,3,.00,3,
1,2006,298,1538,188,18.67,3,50.62,3,123.50,3,30.15,3,7.48,3,146.20,3,.00,3,
1,2006,298,1539,188,18.73,3,49.21,3,123.00,3,30.15,3,8.68,3,144.80,3,.00,3,
1,2006,298,1540,188,18.70,3,54.88,3,123.00,3,30.15,3,7.38,3,146.70,3,.00,3,
1,2006,298,1541,188,18.70,3,51.80,3,123.90,3,30.15,3,7.88,3,149.40,3,.00,3,
1,2006,298,1542,188,18.73,3,51.26,3,123.90,3,30.15,3,7.99,3,148.70,3,.00,3,
1,2006,298,1543,188,18.70,3,52.93,3,123.00,3,30.15,3,7.62,3,153.80,3,.00,3,
1,2006,298,1544,188,18.73,3,53.91,3,123.00,3,30.15,3,8.00,3,156.50,3,.00,3,
1,2006,298,1545,188,18.64,3,49.65,3,123.00,3,30.15,3,8.03,3,154.40,3,.00,3,
1,2006,298,1546,188,18.70,3,50.52,3,123.90,3,30.15,3,8.09,3,152.00,3,.00,3,
1,2006,298,1547,188,18.77,3,50.86,3,123.90,3,30.15,3,7.87,3,152.00,3,.00,3,
1,2006,298,1548,188,18.74,3,50.45,3,123.00,3,30.15,3,7.59,3,145.70,3,.00,3,
1,2006,298,1549,188,18.70,3,49.38,3,120.20,3,30.15,3,7.93,3,143.90,3,.00,3,
1,2006,298,1550,188,18.77,3,48.14,3,115.00,3,30.15,3,8.12,3,134.30,3,.00,3,
1,2006,298,1551,188,18.80,3,48.88,3,108.80,3,30.15,3,7.76,3,137.40,3,.00,3,
1,2006,298,1552,188,18.77,3,48.18,3,104.50,3,30.15,3,8.83,3,139.70,3,.00,3,
1,2006,298,1553,188,18.74,3,49.18,3,103.10,3,30.15,3,8.18,3,147.20,3,.00,3,
1,2006,298,1554,188,18.67,3,49.82,3,104.10,3,30.15,3,7.77,3,143.10,3,.00,3,
1,2006,298,1555,188,18.74,3,49.79,3,106.00,3,30.15,3,8.53,3,145.30,3,.00,3,
1,2006,298,1556,188,18.81,3,50.62,3,106.00,3,30.15,3,8.31,3,148.70,3,.00,3,
1,2006,298,1557,188,18.74,3,48.55,3,105.00,3,30.15,3,8.19,3,149.40,3,.00,3,
1,2006,298,1558,188,18.71,3,49.38,3,103.10,3,30.15,3,7.95,3,150.70,3,.00,3,
1,2006,298,1559,188,18.81,3,50.59,3,102.20,3,30.15,3,8.04,3,152.30,3,.00,3,
1,2006,298,1600,188,18.74,3,49.42,3,101.20,3,30.15,3,8.19,3,147.70,3,.00,3,
1,2006,298,1601,188,18.77,3,54.38,3,99.30,3,30.15,3,8.48,3,147.40,3,.00,3,
1,2006,298,1602,188,18.67,3,56.06,3,98.40,3,30.15,3,8.57,3,144.90,3,.00,3,
1,2006,298,1603,188,18.67,3,51.26,3,95.60,3,30.15,3,8.55,3,143.10,3,.00,3,
1,2006,298,1604,188,18.71,3,48.88,3,92.70,3,30.15,3,8.34,3,143.30,3,.00,3,
1,2006,298,1605,188,18.74,3,50.53,3,91.80,3,30.15,3,8.08,3,144.20,3,.00,3,
1,2006,298,1606,188,18.77,3,52.57,3,91.80,3,30.15,3,7.62,3,138.00,3,.00,3,
1,2006,298,1607,188,18.77,3,50.73,3,92.70,3,30.15,3,8.04,3,143.90,3,.00,3,
1,2006,298,1608,188,18.74,3,50.16,3,92.70,3,30.15,3,7.16,3,139.90,3,.00,3,
1,2006,298,1609,188,18.71,3,52.77,3,91.80,3,30.15,3,7.71,3,145.20,3,.00,3,
1,2006,298,1610,188,18.74,3,56.06,3,89.90,3,30.15,3,7.61,3,140.80,3,.00,3,
1,2006,298,1611,188,18.67,3,50.59,3,88.00,3,30.15,3,9.03,3,144.50,3,.00,3,
1,2006,298,1612,188,18.74,3,49.82,3,87.00,3,30.15,3,7.98,3,143.90,3,.00,3,
1,2006,298,1613,188,18.67,3,51.33,3,85.20,3,30.15,3,8.79,3,146.30,3,.00,3,
1,2006,298,1614,188,18.77,3,53.28,3,82.30,3,30.14,3,9.14,3,139.10,3,.00,3,
1,2006,298,1615,188,18.78,3,46.03,3,79.50,3,30.14,3,8.03,3,134.90,3,.00,3,
1,2006,298,1616,188,18.78,3,47.21,3,76.60,3,30.14,3,8.00,3,139.00,3,.00,3,
1,2006,298,1617,188,18.84,3,47.14,3,72.90,3,30.14,3,8.11,3,137.90,3,.00,3,
1,2006,298,1618,188,18.74,3,46.97,3,69.07,3,30.14,3,8.21,3,139.60,3,.00,3,
1,2006,298,1619,188,18.81,3,54.18,3,64.34,3,30.14,3,7.90,3,131.60,3,.00,3,
1,2006,298,1620,188,18.78,3,49.02,3,59.61,3,30.15,3,8.75,3,134.60,3,.00,3,
1,2006,298,1621,188,18.81,3,49.62,3,54.88,3,30.15,3,8.22,3,137.10,3,.00,3,
1,2006,298,1622,188,18.78,3,47.14,3,52.04,3,30.15,3,8.96,3,136.90,3,.00,3,
1,2006,298,1623,188,18.74,3,45.93,3,49.20,3,30.15,3,9.06,3,135.70,3,.00,3,
1,2006,298,1624,188,18.84,3,44.19,3,47.31,3,30.15,3,8.71,3,132.90,3,.00,3,
1,2006,298,1625,188,18.81,3,46.67,3,45.41,3,30.15,3,7.90,3,130.50,3,.00,3,
1,2006,298,1626,188,18.81,3,49.32,3,44.47,3,30.15,3,8.35,3,131.10,3,.00,3,
1,2006,298,1627,188,18.74,3,45.87,3,43.52,3,30.15,3,8.99,3,132.30,3,.00,3,
1,2006,298,1628,188,18.74,3,47.78,3,44.47,3,30.15,3,8.04,3,130.50,3,.00,3,
1,2006,298,1629,188,18.81,3,46.74,3,45.41,3,30.14,3,8.31,3,129.40,3,.00,3,
1,2006,298,1630,188,18.81,3,53.65,3,45.41,3,30.15,3,8.03,3,135.60,3,.00,3,
1,2006,298,1631,188,18.81,3,48.08,3,44.47,3,30.15,3,7.62,3,128.10,3,.00,3,
1,2006,298,1632,188,18.81,3,51.94,3,43.52,3,30.15,3,8.50,3,136.50,3,.00,3,
1,2006,298,1633,188,18.81,3,48.48,3,41.16,3,30.15,3,8.74,3,127.40,3,.00,3,
1,2006,298,1634,188,18.71,3,47.17,3,38.79,3,30.14,3,8.96,3,115.80,3,.00,3,
1,2006,298,1635,188,18.74,3,48.48,3,35.95,3,30.14,3,8.94,3,117.70,3,.00,3,
1,2006,298,1636,188,18.81,3,49.09,3,34.06,3,30.14,3,9.00,3,121.20,3,.00,3,
1,2006,298,1637,188,18.74,3,47.14,3,32.17,3,30.14,3,9.48,3,118.40,3,.00,3,
1,2006,298,1638,188,18.71,3,50.09,3,31.22,3,30.14,3,9.19,3,119.50,3,.00,3,
1,2006,298,1639,188,18.71,3,50.43,3,9.46,3,30.14,3,8.72,3,118.00,3,.00,3,
1,2006,298,1640,188,18.74,3,48.35,3,10.41,3,30.14,3,8.44,3,115.20,3,.00,3,
1,2006,298,1641,188,18.68,3,48.82,3,10.41,3,30.14,3,8.80,3,118.90,3,.00,3,
1,2006,298,1642,188,18.78,3,47.04,3,11.35,3,30.14,3,8.80,3,124.30,3,.00,3,
1,2006,298,1643,188,18.68,3,48.45,3,5.68,3,30.14,3,8.43,3,129.80,3,.00,3,
1,2006,298,1644,188,18.74,3,47.64,3,2.84,3,30.14,3,8.63,3,128.70,3,.00,3,
1,2006,298,1645,188,18.71,3,47.14,3,6.15,3,30.14,3,9.15,3,123.40,3,.00,3,
1,2006,298,1646,188,18.68,3,47.14,3,6.62,3,30.14,3,8.78,3,122.20,3,.00,3,
1,2006,298,1647,188,18.68,3,48.25,3,3.78,3,30.14,3,8.95,3,122.90,3,.00,3,
1,2006,298,1648,188,18.71,3,47.44,3,3.78,3,30.14,3,8.84,3,123.80,3,.00,3,
1,2006,298,1649,188,18.71,3,47.98,3,2.84,3,30.14,3,8.92,3,123.20,3,.00,3,
1,2006,298,1650,188,18.71,3,49.22,3,2.84,3,30.14,3,9.66,3,127.60,3,.00,3,
1,2006,298,1651,188,18.68,3,55.29,3,2.84,3,30.14,3,9.59,3,127.50,3,.00,3,
1,2006,298,1652,188,18.57,3,50.73,3,2.84,3,30.15,3,9.68,3,130.60,3,.00,3,
1,2006,298,1653,188,18.57,3,50.96,3,17.03,3,30.14,3,9.71,3,133.90,3,.00,3,
1,2006,298,1654,188,18.57,3,51.00,3,15.14,3,30.15,3,9.43,3,133.80,3,.00,3,
1,2006,298,1655,188,18.64,3,51.40,3,14.19,3,30.15,3,8.49,3,130.70,3,.00,3,
1,2006,298,1656,188,18.61,3,53.24,3,13.25,3,30.15,3,9.24,3,126.90,3,.00,3,
1,2006,298,1657,188,18.64,3,50.76,3,12.77,3,30.14,3,9.60,3,125.10,3,.00,3,
1,2006,298,1658,188,18.51,3,48.35,3,12.30,3,30.14,3,9.86,3,121.30,3,.00,3,
1,2006,298,1659,188,18.47,3,48.99,3,11.35,3,30.14,3,9.11,3,124.20,3,.00,3,
1,2006,298,1700,188,18.51,3,54.32,3,10.41,3,30.14,3,8.79,3,126.00,3,.00,3,
1,2006,298,1701,188,18.51,3,48.85,3,9.46,3,30.15,3,10.14,3,125.90,3,.00,3,
1,2006,298,1702,188,18.57,3,48.75,3,8.52,3,30.14,3,10.01,3,120.30,3,.00,3,
1,2006,298,1703,188,18.41,3,49.49,3,7.57,3,30.15,3,8.92,3,121.10,3,.00,3,
1,2006,298,1704,188,18.51,3,51.90,3,7.57,3,30.15,3,9.12,3,122.40,3,.00,3,
1,2006,298,1705,188,18.51,3,49.22,3,7.57,3,30.15,3,9.06,3,119.20,3,.00,3,
1,2006,298,1706,188,18.61,3,50.23,3,6.62,3,30.15,3,8.20,3,120.50,3,.00,3,
1,2006,298,1707,188,18.51,3,52.17,3,6.62,3,30.15,3,8.23,3,130.40,3,.00,3,
1,2006,298,1708,188,18.54,3,52.88,3,5.68,3,30.15,3,7.94,3,126.50,3,.00,3,
1,2006,298,1709,188,18.54,3,53.01,3,5.68,3,30.15,3,7.78,3,115.50,3,.00,3,
1,2006,298,1710,188,18.47,3,49.82,3,4.73,3,30.15,3,9.27,3,121.70,3,.00,3,
1,2006,298,1711,188,18.54,3,50.33,3,3.78,3,30.14,3,9.20,3,116.90,3,.00,3,
1,2006,298,1712,188,18.47,3,48.52,3,3.78,3,30.15,3,9.59,3,120.00,3,.00,3,
1,2006,298,1713,188,18.41,3,51.63,3,3.78,3,30.15,3,8.16,3,121.60,3,.00,3,
1,2006,298,1714,188,18.47,3,53.61,3,2.84,3,30.15,3,8.68,3,129.10,3,.00,3,
1,2006,298,1715,188,18.41,3,51.50,3,2.84,3,30.15,3,9.60,3,119.80,3,.00,3,
1,2006,298,1716,188,18.37,3,50.46,3,2.37,3,30.14,3,8.30,3,122.80,3,.00,3,
1,2006,298,1717,188,18.47,3,53.04,3,1.89,3,30.15,3,8.59,3,125.50,3,.00,3,
1,2006,298,1718,188,18.41,3,52.27,3,1.42,3,30.15,3,8.99,3,125.70,3,.00,3,
1,2006,298,1719,188,18.44,3,50.50,3,.95,3,30.14,3,9.72,3,119.70,3,.00,3,
1,2006,298,1720,188,18.34,3,49.52,3,.95,3,30.14,3,9.95,3,120.70,3,.00,3,
1,2006,298,1721,188,18.41,3,52.91,3,.95,3,30.15,3,9.36,3,122.60,3,.00,3,
1,2006,298,1722,188,18.41,3,53.41,3,.95,3,30.14,3,9.28,3,120.00,3,.00,3,
1,2006,298,1723,188,18.44,3,54.92,3,.47,3,30.14,3,8.91,3,118.70,3,.00,3,
1,2006,298,1724,188,18.41,3,51.84,3,.95,3,30.15,3,9.48,3,120.10,3,.00,3,
1,2006,298,1725,188,18.38,3,50.43,3,.00,3,30.14,3,9.80,3,117.00,3,.00,3,
1,2006,298,1726,188,18.34,3,51.07,3,.00,3,30.14,3,9.42,3,121.10,3,.00,3,
1,2006,298,1727,188,18.41,3,55.26,3,.00,3,30.15,3,9.05,3,116.20,3,.00,3,
1,2006,298,1728,188,18.41,3,49.89,3,.00,3,30.15,3,9.32,3,118.80,3,.00,3,
1,2006,298,1729,188,18.41,3,55.86,3,.00,3,30.15,3,8.29,3,120.00,3,.00,3,
1,2006,298,1730,188,18.48,3,56.00,3,.00,3,30.15,3,9.28,3,116.50,3,.00,3,
1,2006,298,1731,188,18.41,3,51.74,3,.00,3,30.15,3,9.43,3,116.70,3,.00,3,
1,2006,298,1732,188,18.41,3,50.46,3,.00,3,30.14,3,9.87,3,116.80,3,.00,3,
1,2006,298,1733,188,18.38,3,55.26,3,.95,3,30.14,3,10.08,3,118.10,3,.00,3,
1,2006,298,1734,188,18.38,3,49.09,3,.00,3,30.14,3,10.69,3,119.10,3,.00,3,
1,2006,298,1735,188,18.34,3,52.64,3,4.26,3,30.14,3,10.54,3,115.40,3,.00,3,
1,2006,298,1736,188,18.38,3,49.05,3,.95,3,30.14,3,10.43,3,106.90,3,.00,3,
1,2006,298,1737,188,18.31,3,48.45,3,.00,3,30.14,3,10.92,3,112.50,3,.00,3,
1,2006,298,1738,188,18.34,3,49.52,3,.00,3,30.14,3,9.96,3,114.10,3,.00,3,
1,2006,298,1739,188,18.41,3,50.13,3,.47,3,30.14,3,9.97,3,112.10,3,.00,3,
1,2006,298,1740,188,18.31,3,51.57,3,.95,3,30.14,3,10.56,3,110.00,3,.00,3,
1,2006,298,1741,188,18.31,3,48.48,3,.47,3,30.14,3,10.52,3,110.20,3,.00,3,
1,2006,298,1742,188,18.34,3,52.98,3,.00,3,30.14,3,10.43,3,112.90,3,.00,3,
1,2006,298,1743,188,18.44,3,51.27,3,.00,3,30.14,3,10.83,3,112.40,3,.00,3,
1,2006,298,1744,188,18.27,3,53.95,3,.00,3,30.14,3,10.16,3,117.40,3,.00,3,
1,2006,298,1745,188,18.38,3,52.37,3,.00,3,30.14,3,9.59,3,116.90,3,.00,3,
1,2006,298,1746,188,18.34,3,53.75,3,.00,3,30.14,3,10.85,3,115.30,3,.00,3,
1,2006,298,1747,188,18.31,3,52.94,3,.00,3,30.14,3,9.93,3,115.40,3,.00,3,
1,2006,298,1748,188,18.31,3,50.43,3,.00,3,30.14,3,10.66,3,107.50,3,.00,3,
1,2006,298,1749,188,18.28,3,51.23,3,.00,3,30.14,3,11.58,3,113.60,3,.00,3,
1,2006,298,1750,188,18.28,3,49.09,3,.00,3,30.14,3,11.17,3,114.20,3,.00,3,
1,2006,298,1751,188,18.24,3,51.67,3,.00,3,30.14,3,10.76,3,115.80,3,.00,3,
1,2006,298,1752,188,18.28,3,50.50,3,.00,3,30.15,3,10.44,3,118.30,3,.00,3,
1,2006,298,1753,188,18.28,3,50.53,3,.00,3,30.14,3,10.49,3,116.90,3,.00,3,
1,2006,298,1754,188,18.25,3,50.16,3,.00,3,30.15,3,9.87,3,118.10,3,.00,3,
1,2006,298,1755,188,18.25,3,53.22,3,.00,3,30.14,3,9.50,3,119.70,3,.00,3,
1,2006,298,1756,188,18.24,3,47.92,3,.00,3,30.15,3,10.40,3,113.20,3,.00,3,
1,2006,298,1757,188,18.18,3,53.25,3,.00,3,30.15,3,9.91,3,115.30,3,.00,3,
1,2006,298,1758,188,18.24,3,49.86,3,.00,3,30.15,3,10.53,3,116.20,3,.00,3,
1,2006,298,1759,188,18.24,3,53.92,3,.00,3,30.15,3,10.82,3,111.70,3,.00,3,
1,2006,298,1800,188,18.21,3,51.24,3,.00,3,30.15,3,10.97,3,110.50,3,.00,3,
1,2006,298,1801,188,18.18,3,51.60,3,.00,3,30.15,3,11.86,3,112.90,3,.00,3,
1,2006,298,1802,188,18.18,3,54.92,3,.00,3,30.15,3,11.67,3,110.80,3,.00,3,
1,2006,298,1803,188,18.18,3,50.46,3,.00,3,30.14,3,12.28,3,111.00,3,.00,3,
1,2006,298,1804,188,18.07,3,51.13,3,.00,3,30.14,3,11.83,3,111.10,3,.00,3,
1,2006,298,1805,188,18.14,3,53.55,3,.00,3,30.14,3,11.84,3,112.60,3,.00,3,
1,2006,298,1806,188,18.11,3,49.53,3,.00,3,30.15,3,11.56,3,114.50,3,.00,3,
1,2006,298,1807,188,18.04,3,49.79,3,.00,3,30.15,3,11.41,3,116.40,3,.00,3,
1,2006,298,1808,188,18.04,3,49.93,3,.00,3,30.14,3,11.86,3,116.80,3,.00,3,
1,2006,298,1809,188,18.08,3,55.19,3,.00,3,30.14,3,12.35,3,112.50,3,.00,3,
1,2006,298,1810,188,18.11,3,52.84,3,.00,3,30.14,3,12.43,3,110.90,3,.00,3,
1,2006,298,1811,188,18.11,3,52.34,3,.00,3,30.15,3,12.29,3,113.40,3,.00,3,
1,2006,298,1812,188,18.08,3,51.20,3,.00,3,30.15,3,12.34,3,113.50,3,.00,3,
1,2006,298,1813,188,18.04,3,50.73,3,.00,3,30.15,3,11.63,3,112.70,3,.00,3,
1,2006,298,1814,188,18.04,3,51.00,3,.00,3,30.15,3,11.86,3,116.70,3,.00,3,
1,2006,298,1815,188,18.04,3,49.69,3,.00,3,30.15,3,11.61,3,114.30,3,.00,3,
1,2006,298,1816,188,18.04,3,47.21,3,.00,3,30.15,3,12.22,3,112.50,3,.00,3,
1,2006,298,1817,188,18.04,3,56.57,3,.00,3,30.15,3,10.69,3,111.90,3,.00,3,
1,2006,298,1818,188,18.08,3,55.70,3,.00,3,30.15,3,10.46,3,113.20,3,.00,3,
1,2006,298,1819,188,18.08,3,57.20,3,.00,3,30.15,3,10.14,3,110.20,3,.00,3,
1,2006,298,1820,188,18.14,3,52.54,3,.00,3,30.15,3,11.20,3,108.70,3,.00,3,
1,2006,298,1821,188,18.04,3,51.51,3,.00,3,30.15,3,11.01,3,113.60,3,.00,3,
1,2006,298,1822,188,18.01,3,51.47,3,.00,3,30.15,3,11.08,3,108.80,3,.00,3,
1,2006,298,1823,188,18.08,3,52.71,3,.00,3,30.15,3,11.09,3,112.70,3,.00,3,
1,2006,298,1824,188,17.94,3,51.24,3,.00,3,30.15,3,11.33,3,112.70,3,.00,3,
1,2006,298,1825,188,18.01,3,56.94,3,.00,3,30.15,3,11.03,3,112.20,3,.00,3,
1,2006,298,1826,188,18.01,3,55.53,3,.00,3,30.15,3,9.67,3,109.20,3,.00,3,
1,2006,298,1827,188,18.04,3,54.56,3,.00,3,30.15,3,9.80,3,111.70,3,.00,3,
1,2006,298,1828,188,18.08,3,55.86,3,.00,3,30.15,3,11.47,3,112.10,3,.00,3,
1,2006,298,1829,188,17.98,3,53.72,3,.00,3,30.15,3,11.09,3,114.50,3,.00,3,
1,2006,298,1830,188,17.98,3,52.98,3,.00,3,30.15,3,11.82,3,114.60,3,.00,3,
1,2006,298,1831,188,18.01,3,57.74,3,.00,3,30.15,3,11.46,3,106.70,3,.00,3,
1,2006,298,1832,188,18.11,3,54.59,3,.00,3,30.15,3,12.13,3,110.30,3,.00,3,
1,2006,298,1833,188,17.94,3,55.16,3,.00,3,30.15,3,12.59,3,112.10,3,.00,3,
1,2006,298,1834,188,18.01,3,53.92,3,.00,3,30.15,3,12.08,3,106.60,3,.00,3,
1,2006,298,1835,188,17.94,3,53.01,3,.00,3,30.15,3,11.98,3,107.30,3,.00,3,
1,2006,298,1836,188,18.01,3,49.56,3,.00,3,30.15,3,12.77,3,110.10,3,.00,3,
1,2006,298,1837,188,17.94,3,52.98,3,.00,3,30.15,3,12.59,3,110.50,3,.00,3,
1,2006,298,1838,188,17.98,3,49.49,3,.00,3,30.15,3,12.41,3,111.10,3,.00,3,
1,2006,298,1839,188,17.98,3,51.17,3,.00,3,30.15,3,11.53,3,111.60,3,.00,3,
1,2006,298,1840,188,17.98,3,49.53,3,.00,3,30.15,3,11.24,3,107.50,3,.00,3,
1,2006,298,1841,188,18.05,3,54.89,3,.00,3,30.16,3,10.84,3,103.80,3,.00,3,
1,2006,298,1842,188,18.05,3,50.50,3,.00,3,30.16,3,11.75,3,104.30,3,.00,3,
1,2006,298,1843,188,18.01,3,52.92,3,.00,3,30.16,3,11.54,3,110.60,3,.00,3,
1,2006,298,1844,188,18.05,3,53.35,3,.00,3,30.16,3,11.39,3,105.80,3,.00,3,
1,2006,298,1845,188,17.98,3,48.79,3,.00,3,30.16,3,11.21,3,104.30,3,.00,3,
1,2006,298,1846,188,17.95,3,51.47,3,.00,3,30.16,3,11.67,3,110.20,3,.00,3,
1,2006,298,1847,188,18.05,3,54.12,3,.00,3,30.16,3,11.54,3,110.30,3,.00,3,
1,2006,298,1848,188,18.01,3,49.23,3,.00,3,30.16,3,11.81,3,114.40,3,.00,3,
1,2006,298,1849,188,18.01,3,49.70,3,.00,3,30.16,3,11.80,3,116.70,3,.00,3,
1,2006,298,1850,188,17.91,3,51.57,3,.00,3,30.16,3,11.44,3,113.40,3,.00,3,
1,2006,298,1851,188,17.95,3,50.43,3,.00,3,30.16,3,10.99,3,109.10,3,.00,3,
1,2006,298,1852,188,17.88,3,51.24,3,.00,3,30.16,3,10.86,3,108.80,3,.00,3,
1,2006,298,1853,188,17.95,3,57.48,3,.00,3,30.16,3,10.54,3,112.30,3,.00,3,
1,2006,298,1854,188,17.91,3,58.45,3,.00,3,30.16,3,10.10,3,110.90,3,.00,3,
1,2006,298,1855,188,17.98,3,57.48,3,.00,3,30.16,3,10.18,3,108.60,3,.00,3,
1,2006,298,1856,188,17.91,3,50.94,3,.00,3,30.16,3,10.42,3,108.30,3,.00,3,
1,2006,298,1857,188,17.95,3,56.97,3,.00,3,30.16,3,10.06,3,105.40,3,.00,3,
1,2006,298,1858,188,17.85,3,50.64,3,.00,3,30.16,3,10.35,3,104.00,3,.00,3,
1,2006,298,1859,188,17.98,3,51.51,3,.00,3,30.16,3,10.53,3,104.10,3,.00,3,
1,2006,298,1900,188,17.91,3,54.09,3,.00,3,30.16,3,11.22,3,106.00,3,.00,3,
1,2006,298,1901,188,17.98,3,50.23,3,.00,3,30.16,3,11.17,3,109.00,3,.00,3,
1,2006,298,1902,188,17.98,3,51.24,3,.00,3,30.16,3,10.97,3,109.10,3,.00,3,
1,2006,298,1903,188,17.91,3,52.92,3,.00,3,30.16,3,10.48,3,108.50,3,.00,3,
1,2006,298,1904,188,17.98,3,56.04,3,.00,3,30.16,3,10.72,3,102.90,3,.00,3,
1,2006,298,1905,188,17.98,3,51.37,3,.00,3,30.16,3,10.08,3,105.50,3,.00,3,
1,2006,298,1906,188,17.88,3,51.14,3,.00,3,30.16,3,11.14,3,107.40,3,.00,3,
1,2006,298,1907,188,18.01,3,52.55,3,.00,3,30.16,3,10.61,3,109.40,3,.00,3,
1,2006,298,1908,188,18.01,3,53.02,3,.00,3,30.16,3,10.34,3,111.20,3,.00,3,
1,2006,298,1909,188,17.95,3,52.88,3,.00,3,30.16,3,10.00,3,106.90,3,.00,3,
1,2006,298,1910,188,18.05,3,53.35,3,.00,3,30.16,3,10.10,3,108.30,3,.00,3,
1,2006,298,1911,188,17.95,3,51.98,3,.00,3,30.16,3,10.91,3,109.70,3,.00,3,
1,2006,298,1912,188,17.98,3,49.13,3,.00,3,30.16,3,11.59,3,109.10,3,.00,3,
1,2006,298,1913,188,17.98,3,51.71,3,.00,3,30.16,3,11.05,3,105.80,3,.00,3,
1,2006,298,1914,188,18.01,3,53.66,3,.00,3,30.16,3,10.35,3,103.70,3,.00,3,
1,2006,298,1915,188,17.98,3,54.16,3,.00,3,30.16,3,10.40,3,105.00,3,.00,3,
1,2006,298,1916,188,18.01,3,52.35,3,.00,3,30.16,3,11.02,3,107.20,3,.00,3,
1,2006,298,1917,188,18.01,3,49.70,3,.00,3,30.16,3,10.81,3,105.60,3,.00,3,
1,2006,298,1918,188,17.98,3,50.20,3,.00,3,30.16,3,11.47,3,106.80,3,.00,3,
1,2006,298,1919,188,17.95,3,48.52,3,.00,3,30.16,3,11.20,3,104.90,3,.00,3,
1,2006,298,1920,188,18.01,3,52.62,3,.00,3,30.16,3,10.70,3,102.60,3,.00,3,
1,2006,298,1921,188,18.01,3,47.02,3,.00,3,30.16,3,10.98,3,102.60,3,.00,3,
1,2006,298,1922,188,18.12,3,49.80,3,.00,3,30.16,3,11.66,3,106.40,3,.00,3,
1,2006,298,1923,188,17.95,3,53.69,3,.00,3,30.16,3,11.46,3,107.50,3,.00,3,
1,2006,298,1924,188,18.05,3,51.27,3,.00,3,30.16,3,11.16,3,108.00,3,.00,3,
1,2006,298,1925,188,18.01,3,52.41,3,.00,3,30.16,3,10.95,3,104.10,3,.00,3,
1,2006,298,1926,188,18.05,3,50.60,3,.00,3,30.16,3,10.60,3,104.30,3,.00,3,
1,2006,298,1927,188,17.98,3,53.35,3,.00,3,30.16,3,10.25,3,103.80,3,.00,3,
1,2006,298,1928,188,18.01,3,47.25,3,.00,3,30.16,3,10.72,3,109.60,3,.00,3,
1,2006,298,1929,188,18.01,3,47.89,3,.00,3,30.16,3,11.33,3,108.80,3,.00,3,
1,2006,298,1930,188,18.08,3,52.72,3,.00,3,30.16,3,10.55,3,109.90,3,.00,3,
1,2006,298,1931,188,18.05,3,50.07,3,.00,3,30.16,3,10.41,3,104.60,3,.00,3,
1,2006,298,1932,188,18.05,3,46.48,3,.00,3,30.16,3,10.22,3,102.20,3,.00,3,
1,2006,298,1933,188,18.05,3,51.41,3,.00,3,30.16,3,9.82,3,100.10,3,.00,3,
1,2006,298,1934,188,18.15,3,54.19,3,.00,3,30.16,3,8.88,3,99.30,3,.00,3,
1,2006,298,1935,188,18.08,3,48.93,3,.00,3,30.16,3,9.39,3,105.00,3,.00,3,
1,2006,298,1936,188,18.08,3,50.87,3,.00,3,30.16,3,9.19,3,99.30,3,.00,3,
1,2006,298,1937,188,18.08,3,50.84,3,.00,3,30.16,3,9.45,3,103.40,3,.00,3,
1,2006,298,1938,188,18.08,3,47.15,3,.00,3,30.16,3,10.19,3,104.00,3,.00,3,
1,2006,298,1939,188,18.08,3,53.52,3,.00,3,30.16,3,8.99,3,93.20,3,.00,3,
1,2006,298,1940,188,18.08,3,52.98,3,.00,3,30.16,3,9.09,3,94.20,3,.00,3,
1,2006,298,1941,188,18.01,3,48.86,3,.00,3,30.16,3,9.86,3,99.30,3,.00,3,
1,2006,298,1942,188,18.01,3,51.07,3,.00,3,30.16,3,10.06,3,102.90,3,.00,3,
1,2006,298,1943,188,17.95,3,49.03,3,.00,3,30.16,3,10.35,3,100.80,3,.00,3,
1,2006,298,1944,188,18.05,3,49.40,3,.00,3,30.16,3,10.61,3,99.30,3,.00,3,
1,2006,298,1945,188,17.95,3,54.93,3,.00,3,30.16,3,10.15,3,98.70,3,.00,3,
1,2006,298,1946,188,17.91,3,52.52,3,.00,3,30.16,3,10.67,3,98.50,3,.00,3,
1,2006,298,1947,188,17.95,3,53.12,3,.00,3,30.16,3,10.66,3,104.60,3,.00,3,
1,2006,298,1948,188,18.01,3,54.16,3,.00,3,30.16,3,9.82,3,99.70,3,.00,3,
1,2006,298,1949,188,17.98,3,50.47,3,.00,3,30.16,3,10.27,3,101.80,3,.00,3,
1,2006,298,1950,188,17.95,3,51.41,3,.00,3,30.16,3,10.36,3,105.10,3,.00,3,
1,2006,298,1951,188,17.95,3,51.58,3,.00,3,30.16,3,10.49,3,102.50,3,.00,3,
1,2006,298,1952,188,17.91,3,50.64,3,.00,3,30.16,3,11.01,3,102.50,3,.00,3,
1,2006,298,1953,188,17.91,3,47.25,3,.00,3,30.16,3,11.55,3,107.00,3,.00,3,
1,2006,298,1954,188,17.95,3,48.56,3,.00,3,30.16,3,11.31,3,105.10,3,.00,3,
1,2006,298,1955,188,17.95,3,49.06,3,.00,3,30.17,3,10.83,3,103.90,3,.00,3,
1,2006,298,1956,188,17.91,3,51.48,3,.00,3,30.17,3,10.62,3,107.70,3,.00,3,
1,2006,298,1957,188,18.01,3,52.21,3,.00,3,30.17,3,10.30,3,105.20,3,.00,3,
1,2006,298,1958,188,18.01,3,53.15,3,.00,3,30.17,3,10.20,3,106.20,3,.00,3,
1,2006,298,1959,188,17.95,3,51.78,3,.00,3,30.17,3,9.93,3,106.60,3,.00,3,
1,2006,298,2000,188,18.01,3,50.74,3,.00,3,30.17,3,10.62,3,104.90,3,.00,3,
1,2006,298,2001,188,17.88,3,49.30,3,.00,3,30.16,3,10.81,3,107.40,3,.00,3,
1,2006,298,2002,188,17.88,3,50.54,3,.00,3,30.16,3,10.86,3,105.40,3,.00,3,
1,2006,298,2003,188,17.88,3,53.92,3,.00,3,30.16,3,10.95,3,107.10,3,.00,3,
1,2006,298,2004,188,17.91,3,52.28,3,.00,3,30.16,3,11.42,3,105.40,3,.00,3,
1,2006,298,2005,188,17.88,3,51.11,3,.00,3,30.16,3,12.24,3,107.70,3,.00,3,
1,2006,298,2006,188,17.88,3,54.49,3,.00,3,30.16,3,11.88,3,104.60,3,.00,3,
1,2006,298,2007,188,17.88,3,54.26,3,.00,3,30.16,3,11.86,3,104.30,3,.00,3,
1,2006,298,2008,188,17.85,3,54.93,3,.00,3,30.16,3,11.44,3,103.80,3,.00,3,
1,2006,298,2009,188,17.88,3,52.98,3,.00,3,30.17,3,11.58,3,100.50,3,.00,3,
1,2006,298,2010,188,17.85,3,50.47,3,.00,3,30.17,3,11.17,3,103.20,3,.00,3,
1,2006,298,2011,188,17.78,3,54.09,3,.00,3,30.17,3,10.35,3,101.90,3,.00,3,
1,2006,298,2012,188,17.75,3,52.58,3,.00,3,30.17,3,10.81,3,100.10,3,.00,3,
1,2006,298,2013,188,17.78,3,50.23,3,.00,3,30.17,3,11.14,3,103.30,3,.00,3,
1,2006,298,2014,188,17.85,3,52.45,3,.00,3,30.17,3,10.88,3,97.70,3,.00,3,
1,2006,298,2015,188,17.81,3,52.92,3,.00,3,30.17,3,10.63,3,101.80,3,.00,3,
1,2006,298,2016,188,17.85,3,53.89,3,.00,3,30.17,3,10.57,3,97.30,3,.00,3,
1,2006,298,2017,188,17.85,3,52.31,3,.00,3,30.17,3,11.47,3,101.50,3,.00,3,
1,2006,298,2018,188,17.91,3,55.80,3,.00,3,30.17,3,10.14,3,100.70,3,.00,3,
1,2006,298,2019,188,17.91,3,49.63,3,.00,3,30.17,3,10.74,3,105.50,3,.00,3,
1,2006,298,2020,188,17.98,3,48.36,3,.00,3,30.17,3,11.90,3,102.30,3,.00,3,
1,2006,298,2021,188,17.88,3,52.65,3,.00,3,30.17,3,11.20,3,102.70,3,.00,3,
1,2006,298,2022,188,17.88,3,56.20,3,.00,3,30.17,3,10.33,3,98.30,3,.00,3,
1,2006,298,2023,188,17.91,3,52.88,3,.00,3,30.17,3,10.86,3,103.70,3,.00,3,
1,2006,298,2024,188,17.81,3,52.18,3,.00,3,30.17,3,10.55,3,100.70,3,.00,3,
1,2006,298,2025,188,17.81,3,50.84,3,.00,3,30.17,3,10.65,3,104.20,3,.00,3,
1,2006,298,2026,188,17.88,3,53.86,3,.00,3,30.17,3,9.90,3,103.00,3,.00,3,
1,2006,298,2027,188,17.81,3,53.92,3,.00,3,30.17,3,10.01,3,103.20,3,.00,3,
1,2006,298,2028,188,17.85,3,52.62,3,.00,3,30.18,3,9.75,3,100.40,3,.00,3,
1,2006,298,2029,188,17.88,3,52.11,3,.00,3,30.17,3,10.49,3,100.00,3,.00,3,
1,2006,298,2030,188,17.78,3,51.07,3,.00,3,30.17,3,10.27,3,98.30,3,.00,3,
1,2006,298,2031,188,17.85,3,50.87,3,.00,3,30.18,3,10.28,3,99.00,3,.00,3,
1,2006,298,2032,188,17.88,3,52.11,3,.00,3,30.18,3,9.77,3,103.00,3,.00,3,
1,2006,298,2033,188,17.88,3,52.68,3,.00,3,30.17,3,9.58,3,95.90,3,.00,3,
1,2006,298,2034,188,17.91,3,51.14,3,.00,3,30.17,3,10.26,3,99.80,3,.00,3,
1,2006,298,2035,188,17.91,3,54.33,3,.00,3,30.18,3,9.69,3,100.00,3,.00,3,
1,2006,298,2036,188,17.85,3,47.82,3,.00,3,30.17,3,10.39,3,94.00,3,.00,3,
1,2006,298,2037,188,18.01,3,48.56,3,.00,3,30.18,3,10.30,3,96.10,3,.00,3,
1,2006,298,2038,188,17.91,3,51.51,3,.00,3,30.18,3,9.55,3,92.80,3,.00,3,
1,2006,298,2039,188,17.88,3,51.11,3,.00,3,30.18,3,9.77,3,87.90,3,.00,3,
1,2006,298,2040,188,17.88,3,50.91,3,.00,3,30.18,3,10.16,3,86.90,3,.00,3,
1,2006,298,2041,188,17.85,3,49.70,3,.00,3,30.18,3,10.28,3,90.80,3,.00,3,
1,2006,298,2042,188,17.85,3,53.32,3,.00,3,30.18,3,9.37,3,91.60,3,.00,3,
1,2006,298,2043,188,17.81,3,52.08,3,.00,3,30.18,3,10.19,3,89.20,3,.00,3,
1,2006,298,2044,188,17.78,3,54.90,3,.00,3,30.18,3,9.55,3,88.50,3,.00,3,
1,2006,298,2045,188,17.75,3,51.78,3,.00,3,30.18,3,10.67,3,93.20,3,.00,3,
1,2006,298,2046,188,17.85,3,53.82,3,.00,3,30.18,3,10.33,3,94.50,3,.00,3,
1,2006,298,2047,188,17.65,3,51.78,3,.00,3,30.17,3,10.94,3,96.00,3,.00,3,
1,2006,298,2048,188,17.71,3,51.71,3,.00,3,30.18,3,11.21,3,92.90,3,.00,3,
1,2006,298,2049,188,17.71,3,52.85,3,.00,3,30.17,3,10.90,3,92.20,3,.00,3,
1,2006,298,2050,188,17.78,3,54.93,3,.00,3,30.18,3,10.58,3,90.10,3,.00,3,
1,2006,298,2051,188,17.78,3,54.96,3,.00,3,30.18,3,10.44,3,88.60,3,.00,3,
1,2006,298,2052,188,17.71,3,53.22,3,.00,3,30.18,3,10.42,3,81.60,3,.00,3,
1,2006,298,2053,188,17.68,3,55.10,3,.00,3,30.18,3,9.97,3,80.40,3,.00,3,
1,2006,298,2054,188,17.61,3,53.69,3,.00,3,30.18,3,9.75,3,75.70,3,.00,3,
1,2006,298,2055,188,17.65,3,55.26,3,.00,3,30.18,3,9.37,3,77.30,3,.00,3,
1,2006,298,2056,188,17.61,3,52.18,3,.00,3,30.18,3,9.39,3,79.70,3,.00,3,
1,2006,298,2057,188,17.61,3,53.76,3,.00,3,30.18,3,9.20,3,72.70,3,.00,3,
1,2006,298,2058,188,17.58,3,55.50,3,.00,3,30.18,3,9.85,3,77.80,3,.00,3,
1,2006,298,2059,188,17.65,3,53.82,3,.00,3,30.18,3,9.85,3,78.30,3,.00,3,
1,2006,298,2100,188,17.58,3,53.86,3,.00,3,30.18,3,9.87,3,75.30,3,.00,3,
1,2006,298,2101,188,17.58,3,57.28,3,.00,3,30.18,3,9.37,3,73.40,3,.00,3,
1,2006,298,2102,188,17.55,3,58.12,3,.00,3,30.18,3,9.42,3,74.20,3,.00,3,
1,2006,298,2103,188,17.51,3,57.18,3,.00,3,30.18,3,10.10,3,66.83,3,.00,3,
1,2006,298,2104,188,17.55,3,53.86,3,.00,3,30.18,3,11.27,3,70.90,3,.00,3,
1,2006,298,2105,188,17.55,3,54.63,3,.00,3,30.18,3,10.50,3,71.30,3,.00,3,
1,2006,298,2106,188,17.61,3,55.97,3,.00,3,30.18,3,9.99,3,68.84,3,.00,3,
1,2006,298,2107,188,17.48,3,57.88,3,.00,3,30.18,3,10.07,3,71.50,3,.00,3,
1,2006,298,2108,188,17.44,3,55.40,3,.00,3,30.18,3,10.41,3,70.10,3,.00,3,
1,2006,298,2109,188,17.44,3,54.59,3,.00,3,30.18,3,10.68,3,68.98,3,.00,3,
1,2006,298,2110,188,17.34,3,57.71,3,.00,3,30.18,3,11.67,3,68.48,3,.00,3,
1,2006,298,2111,188,17.38,3,57.34,3,.00,3,30.18,3,11.34,3,64.71,3,.00,3,
1,2006,298,2112,188,17.34,3,60.83,3,.00,3,30.18,3,11.07,3,67.49,3,.00,3,
1,2006,298,2113,188,17.34,3,58.85,3,.00,3,30.18,3,11.42,3,65.22,3,.00,3,
1,2006,298,2114,188,17.31,3,56.04,3,.00,3,30.18,3,11.73,3,67.00,3,.00,3,
1,2006,298,2115,188,17.24,3,55.94,3,.00,3,30.17,3,11.25,3,70.40,3,.00,3,
1,2006,298,2116,188,17.21,3,55.94,3,.00,3,30.17,3,11.23,3,73.80,3,.00,3,
1,2006,298,2117,188,17.24,3,55.53,3,.00,3,30.18,3,11.37,3,69.02,3,.00,3,
1,2006,298,2118,188,17.18,3,60.43,3,.00,3,30.17,3,10.89,3,66.72,3,.00,3,
1,2006,298,2119,188,17.18,3,55.26,3,.00,3,30.18,3,11.19,3,70.10,3,.00,3,
1,2006,298,2120,188,17.34,3,56.34,3,.00,3,30.18,3,11.18,3,64.81,3,.00,3,
1,2006,298,2121,188,17.18,3,55.33,3,.00,3,30.18,3,11.71,3,62.75,3,.00,3,
1,2006,298,2122,188,17.21,3,56.41,3,.47,3,30.18,3,11.96,3,64.49,3,.00,3,
1,2006,298,2123,188,17.24,3,55.67,3,.00,3,30.18,3,11.53,3,65.89,3,.00,3,
1,2006,298,2124,188,17.24,3,56.87,3,.00,3,30.18,3,11.04,3,61.24,3,.00,3,
1,2006,298,2125,188,17.28,3,58.01,3,.00,3,30.18,3,11.26,3,58.75,3,.00,3,
1,2006,298,2126,188,17.31,3,57.21,3,.00,3,30.18,3,11.90,3,57.70,3,.00,3,
1,2006,298,2127,188,17.31,3,56.20,3,.00,3,30.18,3,10.94,3,55.44,3,.00,3,
1,2006,298,2128,188,17.24,3,57.88,3,.00,3,30.18,3,11.24,3,52.73,3,.00,3,
1,2006,298,2129,188,17.31,3,57.68,3,.00,3,30.18,3,11.57,3,55.33,3,.00,3,
1,2006,298,2130,188,17.34,3,56.94,3,.00,3,30.18,3,11.71,3,51.57,3,.00,3,
1,2006,298,2131,188,17.24,3,59.86,3,.00,3,30.18,3,10.81,3,53.68,3,.00,3,
1,2006,298,2132,188,17.34,3,57.78,3,.00,3,30.18,3,10.81,3,55.94,3,.00,3,
1,2006,298,2133,188,17.28,3,57.28,3,.00,3,30.18,3,12.06,3,56.17,3,.00,3,
1,2006,298,2134,188,17.28,3,57.34,3,.00,3,30.18,3,12.13,3,51.63,3,.00,3,
1,2006,298,2135,188,17.28,3,57.11,3,.00,3,30.18,3,11.63,3,58.32,3,.00,3,
1,2006,298,2136,188,17.21,3,56.71,3,.00,3,30.18,3,11.96,3,59.09,3,.00,3,
1,2006,298,2137,188,17.21,3,57.51,3,.00,3,30.18,3,11.57,3,55.79,3,.00,3,
1,2006,298,2138,188,17.21,3,58.55,3,.00,3,30.18,3,11.61,3,53.79,3,.00,3,
1,2006,298,2139,188,17.21,3,57.55,3,.00,3,30.18,3,11.81,3,55.33,3,.00,3,
1,2006,298,2140,188,17.18,3,59.05,3,.00,3,30.18,3,11.08,3,59.10,3,.00,3,
1,2006,298,2141,188,17.14,3,57.31,3,.00,3,30.18,3,11.94,3,57.68,3,.00,3,
1,2006,298,2142,188,17.08,3,58.55,3,.00,3,30.18,3,11.00,3,55.08,3,.00,3,
1,2006,298,2143,188,17.21,3,59.32,3,.00,3,30.18,3,11.31,3,53.40,3,.00,3,
1,2006,298,2144,188,17.11,3,58.05,3,.00,3,30.18,3,11.81,3,53.67,3,.00,3,
1,2006,298,2145,188,17.04,3,58.12,3,.00,3,30.18,3,11.79,3,56.57,3,.00,3,
1,2006,298,2146,188,17.11,3,58.65,3,.00,3,30.18,3,10.87,3,61.60,3,.00,3,
1,2006,298,2147,188,17.04,3,56.67,3,.00,3,30.18,3,12.12,3,55.59,3,.00,3,
1,2006,298,2148,188,17.01,3,57.38,3,.00,3,30.18,3,11.92,3,55.87,3,.00,3,
1,2006,298,2149,188,17.08,3,58.85,3,.00,3,30.18,3,11.25,3,54.62,3,.00,3,
1,2006,298,2150,188,17.04,3,59.19,3,.00,3,30.18,3,11.59,3,54.06,3,.00,3,
1,2006,298,2151,188,17.04,3,57.41,3,.00,3,30.18,3,11.70,3,55.97,3,.00,3,
1,2006,298,2152,188,17.01,3,59.15,3,.00,3,30.18,3,11.00,3,56.88,3,.00,3,
1,2006,298,2153,188,16.94,3,58.18,3,.00,3,30.18,3,11.44,3,54.00,3,.00,3,
1,2006,298,2154,188,16.98,3,58.92,3,.00,3,30.18,3,11.03,3,58.09,3,.00,3,
1,2006,298,2155,188,17.01,3,56.51,3,.00,3,30.19,3,11.81,3,51.75,3,.00,3,
1,2006,298,2156,188,17.04,3,57.61,3,.00,3,30.18,3,11.24,3,48.79,3,.00,3,
1,2006,298,2157,188,17.04,3,57.61,3,.00,3,30.19,3,11.74,3,49.25,3,.00,3,
1,2006,298,2158,188,16.91,3,57.95,3,.00,3,30.19,3,11.09,3,50.87,3,.00,3,
1,2006,298,2159,188,16.98,3,60.46,3,.00,3,30.19,3,10.60,3,52.97,3,.00,3,
1,2006,298,2200,188,17.01,3,59.02,3,.00,3,30.19,3,10.58,3,61.01,3,.00,3,
1,2006,298,2201,188,17.01,3,57.81,3,.00,3,30.18,3,10.05,3,55.86,3,.00,3,
1,2006,298,2202,188,17.01,3,57.31,3,.00,3,30.18,3,10.91,3,57.95,3,.00,3,
1,2006,298,2203,188,16.91,3,57.04,3,.00,3,30.18,3,12.36,3,57.68,3,.00,3,
1,2006,298,2204,188,16.91,3,56.84,3,.00,3,30.18,3,12.13,3,61.21,3,.00,3,
1,2006,298,2205,188,16.94,3,57.75,3,.00,3,30.18,3,12.89,3,62.08,3,.00,3,
1,2006,298,2206,188,16.94,3,57.21,3,.00,3,30.18,3,13.19,3,60.51,3,.00,3,
1,2006,298,2207,188,16.91,3,58.92,3,.00,3,30.18,3,12.71,3,59.74,3,.00,3,
1,2006,298,2208,188,17.01,3,59.93,3,.00,3,30.18,3,11.88,3,56.03,3,.00,3,
1,2006,298,2209,188,16.98,3,59.26,3,.00,3,30.18,3,12.47,3,55.11,3,.00,3,
1,2006,298,2210,188,16.87,3,56.87,3,.00,3,30.18,3,12.86,3,52.00,3,.00,3,
1,2006,298,2211,188,16.87,3,57.11,3,.00,3,30.18,3,12.58,3,52.59,3,.00,3,
1,2006,298,2212,188,16.87,3,58.75,3,.00,3,30.19,3,12.22,3,57.86,3,.00,3,
1,2006,298,2213,188,16.81,3,55.70,3,.00,3,30.19,3,12.45,3,54.89,3,.00,3,
1,2006,298,2214,188,16.84,3,56.04,3,.00,3,30.19,3,12.68,3,59.68,3,.00,3,
1,2006,298,2215,188,16.77,3,57.48,3,.00,3,30.18,3,12.67,3,54.14,3,.00,3,
1,2006,298,2216,188,16.77,3,56.27,3,.00,3,30.18,3,13.08,3,60.71,3,.00,3,
1,2006,298,2217,188,16.74,3,55.90,3,.00,3,30.18,3,13.08,3,58.30,3,.00,3,
1,2006,298,2218,188,16.71,3,57.44,3,.00,3,30.18,3,12.88,3,60.72,3,.00,3,
1,2006,298,2219,188,16.71,3,55.63,3,.00,3,30.18,3,13.27,3,60.54,3,.00,3,
1,2006,298,2220,188,16.71,3,57.75,3,.00,3,30.18,3,12.83,3,60.29,3,.00,3,
1,2006,298,2221,188,16.67,3,56.00,3,.00,3,30.18,3,12.43,3,61.70,3,.00,3,
1,2006,298,2222,188,16.74,3,56.81,3,.00,3,30.18,3,12.66,3,69.60,3,.00,3,
1,2006,298,2223,188,16.74,3,55.40,3,.00,3,30.18,3,13.07,3,67.79,3,.00,3,
1,2006,298,2224,188,16.71,3,56.77,3,.00,3,30.18,3,12.15,3,66.62,3,.00,3,
1,2006,298,2225,188,16.67,3,55.10,3,.00,3,30.18,3,12.53,3,68.02,3,.00,3,
1,2006,298,2226,188,16.61,3,53.82,3,.00,3,30.18,3,12.46,3,66.17,3,.00,3,
1,2006,298,2227,188,16.77,3,55.20,3,.00,3,30.18,3,11.76,3,63.29,3,.00,3,
1,2006,298,2228,188,16.77,3,55.13,3,.00,3,30.18,3,12.38,3,62.18,3,.00,3,
1,2006,298,2229,188,16.71,3,54.63,3,.00,3,30.18,3,12.57,3,60.52,3,.00,3,
1,2006,298,2230,188,16.67,3,55.80,3,.00,3,30.18,3,12.89,3,60.97,3,.00,3,
1,2006,298,2231,188,16.74,3,53.62,3,.00,3,30.18,3,12.93,3,66.05,3,.00,3,
1,2006,298,2232,188,16.71,3,56.24,3,.00,3,30.18,3,12.93,3,64.97,3,.00,3,
1,2006,298,2233,188,16.64,3,54.59,3,.00,3,30.18,3,12.99,3,66.19,3,.00,3,
1,2006,298,2234,188,16.64,3,57.11,3,.00,3,30.18,3,12.82,3,66.92,3,.00,3,
1,2006,298,2235,188,16.64,3,54.49,3,.00,3,30.18,3,12.68,3,66.81,3,.00,3,
1,2006,298,2236,188,16.64,3,57.58,3,.00,3,30.18,3,12.92,3,65.44,3,.00,3,
1,2006,298,2237,188,16.74,3,56.71,3,.00,3,30.18,3,13.17,3,63.40,3,.00,3,
1,2006,298,2238,188,16.64,3,54.39,3,.00,3,30.18,3,14.73,3,69.14,3,.00,3,
1,2006,298,2239,188,16.57,3,54.63,3,.00,3,30.18,3,14.07,3,67.56,3,.00,3,
1,2006,298,2240,188,16.54,3,56.14,3,.00,3,30.18,3,13.75,3,66.14,3,.00,3,
1,2006,298,2241,188,16.54,3,52.55,3,.00,3,30.18,3,14.71,3,66.08,3,.00,3,
1,2006,298,2242,188,16.61,3,55.10,3,.00,3,30.18,3,14.30,3,68.97,3,.00,3,
1,2006,298,2243,188,16.54,3,55.80,3,.00,3,30.18,3,14.57,3,67.56,3,.00,3,
1,2006,298,2244,188,16.51,3,54.86,3,.00,3,30.18,3,14.53,3,63.74,3,.00,3,
1,2006,298,2245,188,16.47,3,53.05,3,.00,3,30.18,3,14.05,3,67.13,3,.00,3,
1,2006,298,2246,188,16.51,3,52.01,3,.00,3,30.18,3,14.13,3,65.98,3,.00,3,
1,2006,298,2247,188,16.44,3,53.25,3,.00,3,30.18,3,14.73,3,63.32,3,.00,3,
1,2006,298,2248,188,16.47,3,54.63,3,.00,3,30.18,3,13.63,3,66.92,3,.00,3,
1,2006,298,2249,188,16.44,3,53.62,3,.00,3,30.18,3,14.25,3,61.08,3,.00,3,
1,2006,298,2250,188,16.47,3,55.63,3,.00,3,30.18,3,13.94,3,60.06,3,.00,3,
1,2006,298,2251,188,16.41,3,53.62,3,.00,3,30.18,3,15.06,3,61.81,3,.00,3,
1,2006,298,2252,188,16.51,3,52.98,3,.00,3,30.18,3,14.81,3,66.81,3,.00,3,
1,2006,298,2253,188,16.44,3,55.57,3,.00,3,30.18,3,14.14,3,64.51,3,.00,3,
1,2006,298,2254,188,16.47,3,56.07,3,.00,3,30.18,3,14.32,3,66.10,3,.00,3,
1,2006,298,2255,188,16.44,3,54.53,3,.00,3,30.17,3,14.75,3,66.62,3,.00,3,
1,2006,298,2256,188,16.47,3,55.94,3,.00,3,30.17,3,14.11,3,61.58,3,.00,3,
1,2006,298,2257,188,16.44,3,54.90,3,.00,3,30.17,3,15.13,3,62.87,3,.00,3,
1,2006,298,2258,188,16.47,3,52.92,3,.00,3,30.17,3,16.70,3,60.87,3,.00,3,
1,2006,298,2259,188,16.37,3,52.41,3,.00,3,30.17,3,16.58,3,64.22,3,.00,3,
1,2006,298,2300,188,16.34,3,58.01,3,.00,3,30.17,3,16.23,3,66.30,3,.00,3,
1,2006,298,2301,188,16.44,3,53.45,3,.00,3,30.17,3,15.20,3,67.76,3,.00,3,
1,2006,298,2302,188,16.34,3,57.85,3,.00,3,30.17,3,14.78,3,67.67,3,.00,3,
1,2006,298,2303,188,16.34,3,52.78,3,.00,3,30.17,3,15.88,3,64.38,3,.00,3,
1,2006,298,2304,188,16.34,3,52.08,3,.00,3,30.17,3,15.72,3,70.30,3,.00,3,
1,2006,298,2305,188,16.37,3,53.59,3,.00,3,30.17,3,14.51,3,71.30,3,.00,3,
1,2006,298,2306,188,16.24,3,57.41,3,.00,3,30.17,3,13.69,3,69.36,3,.00,3,
1,2006,298,2307,188,16.27,3,55.03,3,.00,3,30.17,3,14.79,3,72.20,3,.00,3,
1,2006,298,2308,188,16.30,3,53.79,3,.00,3,30.17,3,16.23,3,71.90,3,.00,3,
1,2006,298,2309,188,16.24,3,54.43,3,.00,3,30.17,3,15.13,3,74.90,3,.00,3,
1,2006,298,2310,188,16.24,3,55.47,3,.00,3,30.17,3,14.67,3,68.97,3,.00,3,
1,2006,298,2311,188,16.27,3,58.62,3,.47,3,30.17,3,13.43,3,74.70,3,.00,3,
1,2006,298,2312,188,16.30,3,52.31,3,.00,3,30.17,3,15.07,3,67.54,3,.00,3,
1,2006,298,2313,188,16.24,3,53.35,3,.00,3,30.17,3,13.92,3,66.38,3,.00,3,
1,2006,298,2314,188,16.24,3,57.18,3,.00,3,30.17,3,14.47,3,68.54,3,.00,3,
1,2006,298,2315,188,16.24,3,53.82,3,.00,3,30.16,3,14.25,3,72.70,3,.00,3,
1,2006,298,2316,188,16.24,3,57.41,3,.00,3,30.17,3,14.49,3,76.30,3,.00,3,
1,2006,298,2317,188,16.20,3,52.38,3,.00,3,30.16,3,15.47,3,70.80,3,.00,3,
1,2006,298,2318,188,16.07,3,50.54,3,.00,3,30.16,3,16.63,3,74.70,3,.00,3,
1,2006,298,2319,188,16.07,3,54.39,3,.00,3,30.16,3,15.65,3,79.20,3,.00,3,
1,2006,298,2320,188,16.10,3,58.42,3,.00,3,30.16,3,15.39,3,70.50,3,.00,3,
1,2006,298,2321,188,16.14,3,57.95,3,.00,3,30.16,3,15.90,3,70.10,3,.00,3,
1,2006,298,2322,188,16.17,3,55.60,3,.00,3,30.16,3,15.90,3,79.70,3,.00,3,
1,2006,298,2323,188,16.07,3,54.02,3,.00,3,30.15,3,17.32,3,78.70,3,.00,3,
1,2006,298,2324,188,16.10,3,51.68,3,.00,3,30.16,3,18.39,3,76.60,3,.00,3,
1,2006,298,2325,188,16.07,3,51.74,3,.00,3,30.15,3,17.96,3,76.10,3,.00,3,
1,2006,298,2326,188,16.10,3,56.10,3,.00,3,30.15,3,17.64,3,74.10,3,.00,3,
1,2006,298,2327,188,16.07,3,53.86,3,.00,3,30.15,3,17.47,3,75.80,3,.00,3,
1,2006,298,2328,188,16.07,3,54.36,3,.00,3,30.16,3,17.22,3,73.20,3,.00,3,
1,2006,298,2329,188,16.10,3,53.49,3,.00,3,30.16,3,18.48,3,75.20,3,.00,3,
1,2006,298,2330,188,16.07,3,54.96,3,.00,3,30.16,3,16.93,3,72.70,3,.00,3,
1,2006,298,2331,188,16.04,3,56.37,3,.00,3,30.16,3,16.60,3,72.00,3,.00,3,
1,2006,298,2332,188,16.07,3,55.06,3,.00,3,30.15,3,16.66,3,71.90,3,.00,3,
1,2006,298,2333,188,16.14,3,59.46,3,.00,3,30.15,3,15.40,3,75.90,3,.00,3,
1,2006,298,2334,188,16.14,3,54.69,3,.00,3,30.16,3,16.30,3,66.87,3,.00,3,
1,2006,298,2335,188,16.07,3,56.57,3,.00,3,30.15,3,16.81,3,69.48,3,.00,3,
1,2006,298,2336,188,16.10,3,55.70,3,.47,3,30.15,3,16.24,3,75.30,3,.00,3,
1,2006,298,2337,188,16.10,3,59.86,3,.47,3,30.16,3,16.11,3,75.70,3,.00,3,
1,2006,298,2338,188,16.10,3,56.98,3,.00,3,30.16,3,16.69,3,75.80,3,.00,3,
1,2006,298,2339,188,16.07,3,56.27,3,.00,3,30.16,3,16.85,3,68.76,3,.00,3,
1,2006,298,2340,188,16.00,3,55.23,3,.00,3,30.15,3,17.56,3,73.80,3,.00,3,
1,2006,298,2341,188,16.07,3,54.33,3,.00,3,30.15,3,16.85,3,77.60,3,.00,3,
1,2006,298,2342,188,15.97,3,55.94,3,.00,3,30.15,3,17.23,3,78.00,3,.00,3,
1,2006,298,2343,188,15.90,3,55.70,3,.00,3,30.15,3,16.40,3,75.30,3,.00,3,
1,2006,298,2344,188,15.90,3,55.77,3,.00,3,30.15,3,16.99,3,75.70,3,.00,3,
1,2006,298,2345,188,15.94,3,53.59,3,.00,3,30.14,3,18.10,3,80.70,3,.00,3,
1,2006,298,2346,188,15.94,3,55.50,3,.00,3,30.14,3,18.07,3,84.20,3,.00,3,
1,2006,298,2347,188,15.97,3,57.38,3,.00,3,30.14,3,16.75,3,84.70,3,.00,3,
1,2006,298,2348,188,16.04,3,57.65,3,.00,3,30.14,3,17.23,3,83.80,3,.00,3,
1,2006,298,2349,188,15.97,3,58.48,3,.00,3,30.13,3,18.44,3,86.30,3,.00,3,
1,2006,298,2350,188,15.87,3,56.30,3,.00,3,30.13,3,19.09,3,82.60,3,.00,3,
1,2006,298,2351,188,15.83,3,57.38,3,.00,3,30.13,3,19.02,3,81.80,3,.00,3,
1,2006,298,2352,188,15.83,3,54.06,3,.00,3,30.13,3,19.91,3,82.90,3,.00,3,
1,2006,298,2353,188,15.77,3,55.94,3,.00,3,30.13,3,18.88,3,81.20,3,.00,3,
1,2006,298,2354,188,15.83,3,59.19,3,.00,3,30.13,3,18.56,3,85.50,3,.00,3,
1,2006,298,2355,188,15.73,3,56.30,3,.00,3,30.14,3,20.03,3,79.60,3,.00,3,
1,2006,298,2356,188,15.87,3,59.15,3,.00,3,30.13,3,18.45,3,79.90,3,.00,3,
1,2006,298,2357,188,15.83,3,57.41,3,.00,3,30.14,3,19.32,3,81.90,3,.00,3,
1,2006,298,2358,188,15.87,3,58.42,3,.00,3,30.14,3,17.69,3,81.10,3,.00,3,
1,2006,298,2359,188,15.80,3,59.15,3,.00,3,30.14,3,18.15,3,81.40,3,.00,3,
1,2006,298,2400,188,15.90,3,55.63,3,.00,3,30.14,3,17.05,3,83.30,3,.00,3,
1,2006,299,1,188,15.83,3,55.87,3,.00,3,30.14,3,16.74,3,78.20,3,.00,3,
1,2006,299,2,188,15.90,3,57.88,3,.00,3,30.14,3,17.31,3,79.00,3,.00,3,
1,2006,299,3,188,15.83,3,56.77,3,.00,3,30.14,3,18.61,3,75.30,3,.00,3,
1,2006,299,4,188,15.80,3,57.51,3,.00,3,30.14,3,18.82,3,76.00,3,.00,3,
1,2006,299,5,188,15.77,3,57.34,3,.00,3,30.14,3,18.24,3,75.60,3,.00,3,
1,2006,299,6,188,15.73,3,56.87,3,.00,3,30.14,3,18.94,3,76.40,3,.00,3,
1,2006,299,7,188,15.70,3,57.31,3,.00,3,30.14,3,18.59,3,73.50,3,.00,3,
1,2006,299,8,188,15.70,3,57.28,3,.00,3,30.14,3,19.33,3,77.10,3,.00,3,
1,2006,299,9,188,15.67,3,61.00,3,.00,3,30.14,3,18.87,3,81.40,3,.00,3,
1,2006,299,10,188,15.77,3,56.57,3,.00,3,30.14,3,19.47,3,80.00,3,.00,3,
1,2006,299,11,188,15.67,3,56.87,3,.00,3,30.14,3,20.18,3,75.40,3,.00,3,
1,2006,299,12,188,15.63,3,58.25,3,.00,3,30.14,3,20.17,3,74.40,3,.00,3,
1,2006,299,13,188,15.60,3,59.52,3,.00,3,30.14,3,19.10,3,75.70,3,.00,3,
1,2006,299,14,188,15.63,3,57.85,3,.00,3,30.14,3,19.40,3,71.00,3,.00,3,
1,2006,299,15,188,15.63,3,59.42,3,.00,3,30.14,3,17.89,3,77.50,3,.00,3,
1,2006,299,16,188,15.60,3,58.25,3,.00,3,30.14,3,20.38,3,74.90,3,.00,3,
1,2006,299,17,188,15.57,3,59.09,3,.00,3,30.14,3,20.22,3,72.30,3,.00,3,
1,2006,299,18,188,15.60,3,59.69,3,.00,3,30.14,3,19.56,3,77.50,3,.00,3,
1,2006,299,19,188,15.50,3,60.23,3,.00,3,30.14,3,20.00,3,74.40,3,.00,3,
1,2006,299,20,188,15.53,3,64.08,3,.00,3,30.14,3,17.80,3,74.80,3,.00,3,
1,2006,299,21,188,15.67,3,59.32,3,.00,3,30.14,3,19.49,3,78.90,3,.00,3,
1,2006,299,22,188,15.60,3,58.89,3,.00,3,30.14,3,20.29,3,73.80,3,.00,3,
1,2006,299,23,188,15.60,3,59.49,3,.00,3,30.14,3,18.95,3,77.50,3,.00,3,
1,2006,299,24,188,15.57,3,59.79,3,.00,3,30.13,3,20.42,3,84.00,3,.00,3,
1,2006,299,25,188,15.47,3,60.56,3,.00,3,30.14,3,19.21,3,85.00,3,.00,3,
1,2006,299,26,188,15.47,3,59.59,3,.00,3,30.14,3,19.83,3,82.30,3,.00,3,
1,2006,299,27,188,15.50,3,58.45,3,.00,3,30.14,3,20.37,3,82.60,3,.00,3,
1,2006,299,28,188,15.40,3,58.15,3,.00,3,30.13,3,21.61,3,81.90,3,.00,3,
1,2006,299,29,188,15.40,3,58.45,3,.00,3,30.13,3,20.92,3,79.70,3,.00,3,
1,2006,299,30,188,15.33,3,57.95,3,.00,3,30.14,3,21.20,3,80.50,3,.00,3,
1,2006,299,31,188,15.43,3,59.72,3,.00,3,30.14,3,19.46,3,78.40,3,.00,3,
1,2006,299,32,188,15.43,3,61.27,3,.00,3,30.14,3,20.39,3,76.40,3,.00,3,
1,2006,299,33,188,15.37,3,58.82,3,.00,3,30.13,3,20.15,3,78.70,3,.00,3,
1,2006,299,34,188,15.40,3,60.66,3,.00,3,30.13,3,20.79,3,82.90,3,.00,3,
1,2006,299,35,188,15.40,3,58.99,3,.00,3,30.14,3,20.83,3,81.40,3,.00,3,
1,2006,299,36,188,15.37,3,58.28,3,.00,3,30.14,3,20.28,3,81.40,3,.00,3,
1,2006,299,37,188,15.33,3,60.63,3,.00,3,30.14,3,18.63,3,79.00,3,.00,3,
1,2006,299,38,188,15.43,3,61.13,3,.00,3,30.14,3,18.48,3,81.00,3,.00,3,
1,2006,299,39,188,15.40,3,58.05,3,.00,3,30.14,3,20.16,3,76.60,3,.00,3,
1,2006,299,40,188,15.33,3,60.06,3,.00,3,30.15,3,19.72,3,81.30,3,.00,3,
1,2006,299,41,188,15.50,3,61.50,3,.00,3,30.15,3,18.06,3,77.70,3,.00,3,
1,2006,299,42,188,15.43,3,61.13,3,.95,3,30.15,3,18.86,3,73.20,3,.00,3,
1,2006,299,43,188,15.50,3,62.11,3,.00,3,30.15,3,17.93,3,79.80,3,.00,3,
1,2006,299,44,188,15.50,3,62.51,3,.00,3,30.16,3,17.88,3,76.40,3,.00,3,
1,2006,299,45,188,15.53,3,59.72,3,.00,3,30.15,3,18.00,3,73.00,3,.00,3,
1,2006,299,46,188,15.60,3,63.51,3,.00,3,30.16,3,17.65,3,73.40,3,.00,3,
1,2006,299,47,188,15.47,3,58.45,3,.00,3,30.15,3,19.00,3,75.20,3,.00,3,
1,2006,299,48,188,15.50,3,62.21,3,.00,3,30.15,3,18.30,3,81.00,3,.00,3,
1,2006,299,49,188,15.43,3,60.40,3,.00,3,30.14,3,18.09,3,83.30,3,.00,3,
1,2006,299,50,188,15.40,3,59.36,3,.00,3,30.14,3,19.08,3,78.90,3,.00,3,
1,2006,299,51,188,15.40,3,63.38,3,.00,3,30.14,3,19.09,3,77.20,3,.00,3,
1,2006,299,52,188,15.33,3,59.79,3,.00,3,30.15,3,19.07,3,82.30,3,.00,3,
1,2006,299,53,188,15.23,3,59.32,3,.00,3,30.15,3,18.87,3,77.70,3,.00,3,
1,2006,299,54,188,15.23,3,63.82,3,.00,3,30.14,3,18.67,3,72.30,3,.00,3,
1,2006,299,55,188,15.20,3,61.13,3,.00,3,30.14,3,19.22,3,76.60,3,.00,3,
1,2006,299,56,188,15.23,3,64.86,3,.00,3,30.14,3,18.93,3,75.10,3,.00,3,
1,2006,299,57,188,15.26,3,64.39,3,.00,3,30.14,3,19.64,3,76.60,3,.00,3,
1,2006,299,58,188,15.23,3,58.85,3,.00,3,30.14,3,19.84,3,76.30,3,.00,3,
1,2006,299,59,188,15.20,3,61.67,3,.00,3,30.14,3,19.89,3,71.00,3,.00,3,
1,2006,299,100,188,15.06,3,59.32,3,.00,3,30.13,3,21.11,3,74.50,3,.00,3,
1,2006,299,101,188,15.00,3,65.06,3,.00,3,30.14,3,20.94,3,78.00,3,.00,3,
1,2006,299,102,188,15.03,3,61.77,3,.00,3,30.14,3,20.49,3,82.20,3,.00,3,
1,2006,299,103,188,15.00,3,63.75,3,.00,3,30.13,3,19.47,3,73.20,3,.00,3,
1,2006,299,104,188,14.90,3,61.37,3,.00,3,30.13,3,20.93,3,73.60,3,.00,3,
1,2006,299,105,188,14.86,3,62.07,3,.47,3,30.13,3,21.91,3,75.20,3,.00,3,
1,2006,299,106,188,14.76,3,62.84,3,.00,3,30.13,3,21.24,3,75.40,3,.00,3,
1,2006,299,107,188,14.86,3,67.81,3,.00,3,30.14,3,19.85,3,72.30,3,.00,3,
1,2006,299,108,188,14.90,3,63.38,3,.00,3,30.13,3,19.73,3,73.00,3,.00,3,
1,2006,299,109,188,14.90,3,66.67,3,.00,3,30.14,3,19.68,3,74.30,3,.00,3,
1,2006,299,110,188,14.86,3,62.11,3,.00,3,30.14,3,19.82,3,70.50,3,.00,3,
1,2006,299,111,188,14.73,3,61.97,3,.00,3,30.14,3,20.90,3,74.90,3,.00,3,
1,2006,299,112,188,14.69,3,60.43,3,.00,3,30.13,3,21.85,3,74.40,3,.00,3,
1,2006,299,113,188,14.73,3,61.30,3,.00,3,30.13,3,21.22,3,76.80,3,.00,3,
1,2006,299,114,188,14.59,3,64.65,3,.00,3,30.13,3,20.71,3,73.70,3,.00,3,
1,2006,299,115,188,14.73,3,64.05,3,.00,3,30.13,3,20.28,3,78.20,3,.00,3,
1,2006,299,116,188,14.73,3,68.01,3,.00,3,30.14,3,19.99,3,71.60,3,.00,3,
1,2006,299,117,188,14.69,3,63.11,3,.00,3,30.13,3,21.93,3,69.30,3,.00,3,
1,2006,299,118,188,14.66,3,64.22,3,.00,3,30.13,3,21.67,3,71.80,3,.00,3,
1,2006,299,119,188,14.66,3,64.82,3,.00,3,30.14,3,20.64,3,66.81,3,.00,3,
1,2006,299,120,188,14.69,3,62.84,3,.00,3,30.13,3,20.59,3,71.00,3,.00,3,
1,2006,299,121,188,14.66,3,64.25,3,.00,3,30.13,3,19.86,3,74.70,3,.00,3,
1,2006,299,122,188,14.66,3,66.23,3,.00,3,30.13,3,20.32,3,70.90,3,.00,3,
1,2006,299,123,188,14.59,3,67.07,3,.00,3,30.14,3,19.50,3,71.60,3,.00,3,
1,2006,299,124,188,14.56,3,64.65,3,.00,3,30.13,3,20.02,3,72.20,3,.00,3,
1,2006,299,125,188,14.59,3,63.75,3,.00,3,30.13,3,19.95,3,76.50,3,.00,3,
1,2006,299,126,188,14.56,3,64.12,3,.00,3,30.14,3,20.32,3,75.50,3,.00,3,
1,2006,299,127,188,14.63,3,64.99,3,.00,3,30.14,3,18.74,3,71.20,3,.00,3,
1,2006,299,128,188,14.56,3,69.25,3,.00,3,30.14,3,17.89,3,74.10,3,.00,3,
1,2006,299,129,188,14.59,3,65.83,3,.00,3,30.14,3,18.31,3,72.50,3,.00,3,
1,2006,299,130,188,14.63,3,69.75,3,.47,3,30.14,3,17.31,3,71.50,3,.00,3,
1,2006,299,131,188,14.56,3,67.07,3,.00,3,30.14,3,18.13,3,73.70,3,.00,3,
1,2006,299,132,188,14.49,3,66.50,3,.00,3,30.14,3,18.88,3,73.10,3,.00,3,
1,2006,299,133,188,14.36,3,65.96,3,.47,3,30.14,3,19.28,3,73.20,3,.00,3,
1,2006,299,134,188,14.29,3,67.81,3,.47,3,30.13,3,18.76,3,74.90,3,.00,3,
1,2006,299,135,188,14.33,3,69.52,3,.47,3,30.14,3,17.90,3,78.20,3,.00,3,
1,2006,299,136,188,14.26,3,66.73,3,.95,3,30.13,3,18.35,3,81.90,3,.00,3,
1,2006,299,137,188,14.26,3,70.30,3,.47,3,30.14,3,17.42,3,79.70,3,.00,3,
1,2006,299,138,188,14.26,3,69.99,3,.00,3,30.13,3,18.10,3,79.50,3,.00,3,
1,2006,299,139,188,14.16,3,67.20,3,.47,3,30.13,3,18.54,3,77.40,3,.00,3,
1,2006,299,140,188,14.09,3,68.41,3,.47,3,30.13,3,18.72,3,77.00,3,.00,3,
1,2006,299,141,188,14.12,3,67.00,3,.00,3,30.13,3,19.29,3,72.50,3,.00,3,
1,2006,299,142,188,14.02,3,67.81,3,.00,3,30.13,3,19.05,3,72.30,3,.00,3,
1,2006,299,143,188,14.02,3,67.74,3,.00,3,30.13,3,18.86,3,70.70,3,.00,3,
1,2006,299,144,188,13.96,3,70.50,3,.00,3,30.13,3,18.44,3,77.60,3,.00,3,
1,2006,299,145,188,13.99,3,72.70,3,.00,3,30.13,3,17.65,3,78.90,3,.00,3,
1,2006,299,146,188,14.02,3,70.40,3,.00,3,30.13,3,18.10,3,74.10,3,.00,3,
1,2006,299,147,188,13.89,3,69.52,3,.00,3,30.12,3,19.08,3,77.50,3,.00,3,
1,2006,299,148,188,13.82,3,70.10,3,.00,3,30.13,3,18.87,3,83.30,3,.00,3,
1,2006,299,149,188,13.86,3,70.70,3,.47,3,30.13,3,18.41,3,85.80,3,.00,3,
1,2006,299,150,188,13.89,3,70.20,3,.00,3,30.12,3,18.96,3,87.00,3,.00,3,
1,2006,299,151,188,13.89,3,71.10,3,.00,3,30.12,3,18.69,3,90.30,3,.00,3,
1,2006,299,152,188,13.86,3,71.60,3,.00,3,30.12,3,18.14,3,91.10,3,.00,3,
1,2006,299,153,188,13.72,3,67.24,3,.00,3,30.12,3,20.60,3,85.60,3,.00,3,
1,2006,299,154,188,13.76,3,72.00,3,.00,3,30.12,3,19.13,3,87.50,3,.00,3,
1,2006,299,155,188,13.69,3,71.50,3,.00,3,30.13,3,18.57,3,90.30,3,.00,3,
1,2006,299,156,188,13.76,3,70.00,3,.47,3,30.12,3,18.42,3,94.30,3,.00,3,
1,2006,299,157,188,13.69,3,69.89,3,.00,3,30.12,3,19.33,3,88.80,3,.00,3,
1,2006,299,158,188,13.69,3,69.12,3,.00,3,30.12,3,18.83,3,92.30,3,.00,3,
1,2006,299,159,188,13.76,3,69.55,3,.00,3,30.12,3,19.24,3,93.60,3,.00,3,
1,2006,299,200,188,13.76,3,72.30,3,.95,3,30.12,3,19.96,3,94.60,3,.00,3,
1,2006,299,201,188,13.79,3,69.76,3,.00,3,30.12,3,19.22,3,91.00,3,.00,3,
1,2006,299,202,188,13.83,3,69.32,3,.00,3,30.12,3,18.72,3,87.60,3,.00,3,
1,2006,299,203,188,13.89,3,72.60,3,.00,3,30.12,3,16.97,3,89.30,3,.00,3,
1,2006,299,204,188,13.86,3,69.05,3,.00,3,30.12,3,18.20,3,93.30,3,.00,3,
1,2006,299,205,188,13.73,3,68.99,3,.00,3,30.12,3,17.95,3,92.50,3,.00,3,
1,2006,299,206,188,13.90,3,74.50,3,.00,3,30.12,3,16.01,3,93.80,3,.00,3,
1,2006,299,207,188,13.93,3,68.95,3,.95,3,30.12,3,17.96,3,95.80,3,.00,3,
1,2006,299,208,188,13.83,3,71.40,3,.95,3,30.12,3,17.92,3,92.80,3,.00,3,
1,2006,299,209,188,13.93,3,69.69,3,.00,3,30.12,3,18.86,3,87.80,3,.00,3,
1,2006,299,210,188,13.83,3,69.86,3,.47,3,30.12,3,17.95,3,89.30,3,.00,3,
1,2006,299,211,188,13.76,3,70.30,3,.00,3,30.11,3,17.67,3,97.10,3,.00,3,
1,2006,299,212,188,13.70,3,70.90,3,.00,3,30.11,3,18.60,3,99.70,3,.00,3,
1,2006,299,213,188,13.80,3,72.30,3,.47,3,30.12,3,18.23,3,98.10,3,.00,3,
1,2006,299,214,188,13.66,3,70.20,3,.00,3,30.12,3,18.18,3,98.80,3,.00,3,
1,2006,299,215,188,13.70,3,70.90,3,.95,3,30.12,3,17.08,3,97.70,3,.00,3,
1,2006,299,216,188,13.83,3,73.90,3,.95,3,30.12,3,16.26,3,99.50,3,.00,3,
1,2006,299,217,188,13.90,3,72.00,3,.95,3,30.12,3,16.70,3,96.90,3,.00,3,
1,2006,299,218,188,13.87,3,71.20,3,.95,3,30.12,3,17.58,3,99.60,3,.00,3,
1,2006,299,219,188,13.93,3,72.70,3,.95,3,30.12,3,16.85,3,98.00,3,.00,3,
1,2006,299,220,188,13.90,3,71.80,3,.47,3,30.12,3,16.76,3,95.90,3,.00,3,
1,2006,299,221,188,13.80,3,70.50,3,.95,3,30.12,3,17.75,3,93.80,3,.00,3,
1,2006,299,222,188,13.90,3,73.10,3,.47,3,30.12,3,16.06,3,99.40,3,.00,3,
1,2006,299,223,188,13.87,3,69.90,3,.95,3,30.12,3,17.66,3,99.50,3,.00,3,
1,2006,299,224,188,13.97,3,73.40,3,.00,3,30.11,3,16.01,3,98.00,3,.00,3,
1,2006,299,225,188,13.90,3,69.76,3,.95,3,30.12,3,17.23,3,96.90,3,.00,3,
1,2006,299,226,188,13.87,3,71.50,3,.00,3,30.11,3,16.48,3,91.60,3,.00,3,
1,2006,299,227,188,13.90,3,72.30,3,.00,3,30.11,3,16.82,3,92.20,3,.00,3,
1,2006,299,228,188,13.87,3,70.90,3,.47,3,30.11,3,17.55,3,91.40,3,.00,3,
1,2006,299,229,188,13.90,3,74.00,3,.00,3,30.11,3,16.31,3,96.00,3,.00,3,
1,2006,299,230,188,13.83,3,72.10,3,.95,3,30.11,3,17.30,3,102.60,3,.00,3,
1,2006,299,231,188,13.80,3,71.70,3,.95,3,30.11,3,17.22,3,104.00,3,.00,3,
1,2006,299,232,188,13.80,3,70.80,3,.00,3,30.11,3,17.07,3,102.00,3,.00,3,
1,2006,299,233,188,13.73,3,70.00,3,.95,3,30.11,3,17.33,3,95.90,3,.00,3,
1,2006,299,234,188,13.84,3,73.60,3,.95,3,30.11,3,16.81,3,103.70,3,.00,3,
1,2006,299,235,188,13.90,3,75.10,3,.47,3,30.11,3,16.46,3,101.30,3,.00,3,
1,2006,299,236,188,13.87,3,71.80,3,.47,3,30.11,3,16.63,3,101.00,3,.00,3,
1,2006,299,237,188,13.90,3,73.70,3,.47,3,30.12,3,16.08,3,98.90,3,.00,3,
1,2006,299,238,188,13.97,3,71.80,3,.00,3,30.11,3,16.19,3,95.80,3,.00,3,
1,2006,299,239,188,13.84,3,72.10,3,.00,3,30.11,3,16.67,3,94.80,3,.00,3,
1,2006,299,240,188,13.87,3,71.60,3,.00,3,30.11,3,16.50,3,91.80,3,.00,3,
1,2006,299,241,188,13.91,3,69.34,3,.47,3,30.11,3,18.20,3,100.70,3,.00,3,
1,2006,299,242,188,13.84,3,70.30,3,.00,3,30.11,3,17.73,3,101.30,3,.00,3,
1,2006,299,243,188,13.84,3,69.17,3,.47,3,30.11,3,17.26,3,98.70,3,.00,3,
1,2006,299,244,188,13.87,3,70.80,3,.00,3,30.11,3,17.43,3,105.10,3,.00,3,
1,2006,299,245,188,13.87,3,70.10,3,.95,3,30.12,3,17.72,3,97.50,3,.00,3,
1,2006,299,246,188,13.87,3,72.40,3,.00,3,30.12,3,16.38,3,100.40,3,.00,3,
1,2006,299,247,188,13.97,3,71.70,3,.95,3,30.12,3,15.57,3,98.90,3,.00,3,
1,2006,299,248,188,14.04,3,67.79,3,.00,3,30.12,3,17.51,3,99.40,3,.00,3,
1,2006,299,249,188,14.04,3,69.57,3,.47,3,30.12,3,16.62,3,98.90,3,.00,3,
1,2006,299,250,188,14.07,3,72.80,3,.00,3,30.12,3,16.35,3,96.00,3,.00,3,
1,2006,299,251,188,14.07,3,71.90,3,.95,3,30.12,3,16.51,3,98.70,3,.00,3,
1,2006,299,252,188,14.07,3,70.20,3,.00,3,30.12,3,16.20,3,93.50,3,.00,3,
1,2006,299,253,188,14.01,3,70.10,3,.47,3,30.12,3,16.41,3,98.30,3,.00,3,
1,2006,299,254,188,14.18,3,72.80,3,.47,3,30.12,3,15.08,3,100.10,3,.00,3,
1,2006,299,255,188,14.21,3,69.74,3,.00,3,30.12,3,15.88,3,101.90,3,.00,3,
1,2006,299,256,188,14.18,3,69.61,3,.95,3,30.12,3,15.62,3,102.40,3,.00,3,
1,2006,299,257,188,14.18,3,69.47,3,.95,3,30.12,3,16.46,3,95.80,3,.00,3,
1,2006,299,258,188,14.17,3,70.80,3,.47,3,30.12,3,16.26,3,98.70,3,.00,3,
1,2006,299,259,188,14.14,3,67.79,3,.00,3,30.12,3,16.22,3,102.10,3,.00,3,
1,2006,299,300,188,14.07,3,68.93,3,.00,3,30.12,3,17.02,3,103.60,3,.00,3,
1,2006,299,301,188,14.07,3,70.30,3,.00,3,30.12,3,16.63,3,101.10,3,.00,3,
1,2006,299,302,188,14.04,3,68.20,3,.47,3,30.12,3,16.88,3,100.20,3,.00,3,
1,2006,299,303,188,14.07,3,71.50,3,.00,3,30.12,3,15.67,3,103.00,3,.00,3,
1,2006,299,304,188,14.21,3,69.27,3,.95,3,30.12,3,16.12,3,106.10,3,.00,3,
1,2006,299,305,188,14.14,3,69.77,3,.00,3,30.12,3,15.90,3,106.20,3,.00,3,
1,2006,299,306,188,14.11,3,68.87,3,.95,3,30.12,3,17.00,3,106.00,3,.00,3,
1,2006,299,307,188,14.24,3,68.60,3,.00,3,30.12,3,16.26,3,107.70,3,.00,3,
1,2006,299,308,188,14.14,3,68.26,3,.95,3,30.12,3,16.50,3,106.10,3,.00,3,
1,2006,299,309,188,14.28,3,69.30,3,.00,3,30.12,3,15.95,3,103.50,3,.00,3,
1,2006,299,310,188,14.21,3,68.03,3,.00,3,30.12,3,16.18,3,103.60,3,.00,3,
1,2006,299,311,188,14.24,3,71.80,3,.47,3,30.12,3,14.55,3,104.40,3,.00,3,
1,2006,299,312,188,14.28,3,68.43,3,.00,3,30.12,3,14.54,3,102.90,3,.00,3,
1,2006,299,313,188,14.34,3,67.83,3,.00,3,30.12,3,15.26,3,105.10,3,.00,3,
1,2006,299,314,188,14.21,3,68.40,3,.95,3,30.13,3,15.01,3,103.50,3,.00,3,
1,2006,299,315,188,14.34,3,71.10,3,.47,3,30.12,3,14.17,3,102.30,3,.00,3,
1,2006,299,316,188,14.31,3,69.84,3,.00,3,30.12,3,13.87,3,102.20,3,.00,3,
1,2006,299,317,188,14.41,3,72.00,3,.95,3,30.13,3,12.85,3,103.20,3,.00,3,
1,2006,299,318,188,14.41,3,68.84,3,.47,3,30.13,3,14.39,3,104.50,3,.00,3,
1,2006,299,319,188,14.38,3,68.16,3,.00,3,30.12,3,14.46,3,102.70,3,.00,3,
1,2006,299,320,188,14.38,3,69.34,3,.95,3,30.13,3,14.19,3,103.00,3,.00,3,
1,2006,299,321,188,14.28,3,67.66,3,.00,3,30.13,3,15.49,3,106.80,3,.00,3,
1,2006,299,322,188,14.38,3,70.00,3,.00,3,30.13,3,15.24,3,106.70,3,.00,3,
1,2006,299,323,188,14.31,3,69.27,3,.00,3,30.13,3,16.04,3,102.10,3,.00,3,
1,2006,299,324,188,14.31,3,67.26,3,.00,3,30.13,3,15.42,3,103.70,3,.00,3,
1,2006,299,325,188,14.31,3,68.23,3,.00,3,30.13,3,15.95,3,105.20,3,.00,3,
1,2006,299,326,188,14.28,3,69.98,3,.00,3,30.13,3,14.74,3,107.60,3,.00,3,
1,2006,299,327,188,14.41,3,67.76,3,.47,3,30.13,3,14.47,3,105.10,3,.00,3,
1,2006,299,328,188,14.24,3,67.73,3,.00,3,30.13,3,15.17,3,108.20,3,.00,3,
1,2006,299,329,188,14.21,3,68.06,3,.00,3,30.13,3,14.93,3,108.70,3,.00,3,
1,2006,299,330,188,14.34,3,72.50,3,.95,3,30.13,3,13.25,3,104.10,3,.00,3,
1,2006,299,331,188,14.31,3,69.20,3,.47,3,30.13,3,13.40,3,101.80,3,.00,3,
1,2006,299,332,188,14.28,3,66.45,3,.95,3,30.13,3,15.01,3,104.80,3,.00,3,
1,2006,299,333,188,14.28,3,68.20,3,.95,3,30.13,3,13.95,3,102.90,3,.00,3,
1,2006,299,334,188,14.24,3,67.80,3,.00,3,30.13,3,14.31,3,96.60,3,.00,3,
1,2006,299,335,188,14.18,3,66.49,3,.95,3,30.13,3,13.84,3,101.60,3,.00,3,
1,2006,299,336,188,14.24,3,66.89,3,.95,3,30.13,3,14.84,3,103.30,3,.00,3,
1,2006,299,337,188,14.18,3,67.63,3,.47,3,30.13,3,13.63,3,102.90,3,.00,3,
1,2006,299,338,188,14.24,3,68.43,3,.47,3,30.13,3,13.15,3,100.90,3,.00,3,
1,2006,299,339,188,14.24,3,66.76,3,.47,3,30.13,3,13.89,3,93.60,3,.00,3,
1,2006,299,340,188,14.28,3,67.46,3,.95,3,30.13,3,13.75,3,95.90,3,.00,3,
1,2006,299,341,188,14.38,3,67.99,3,.00,3,30.13,3,13.27,3,94.50,3,.00,3,
1,2006,299,342,188,14.34,3,67.69,3,.00,3,30.13,3,13.33,3,96.00,3,.00,3,
1,2006,299,343,188,14.44,3,70.20,3,.00,3,30.13,3,13.15,3,92.60,3,.00,3,
1,2006,299,344,188,14.31,3,69.54,3,.00,3,30.13,3,13.13,3,88.80,3,.00,3,
1,2006,299,345,188,14.38,3,68.16,3,.95,3,30.13,3,12.72,3,94.80,3,.00,3,
1,2006,299,346,188,14.41,3,68.47,3,.47,3,30.13,3,13.80,3,85.20,3,.00,3,
1,2006,299,347,188,14.44,3,69.81,3,.95,3,30.13,3,12.97,3,87.60,3,.00,3,
1,2006,299,348,188,14.38,3,68.33,3,.95,3,30.12,3,13.93,3,95.00,3,.00,3,
1,2006,299,349,188,14.38,3,69.20,3,.95,3,30.13,3,13.34,3,90.70,3,.00,3,
1,2006,299,350,188,14.31,3,69.17,3,.95,3,30.12,3,13.79,3,86.40,3,.00,3,
1,2006,299,351,188,14.34,3,71.60,3,.95,3,30.12,3,13.70,3,86.70,3,.00,3,
1,2006,299,352,188,14.38,3,69.20,3,.47,3,30.12,3,13.50,3,88.60,3,.00,3,
1,2006,299,353,188,14.41,3,70.30,3,.95,3,30.13,3,13.42,3,91.00,3,.00,3,
1,2006,299,354,188,14.48,3,69.71,3,.95,3,30.13,3,12.93,3,82.40,3,.00,3,
1,2006,299,355,188,14.44,3,69.60,3,.00,3,30.13,3,13.08,3,86.10,3,.00,3,
1,2006,299,356,188,14.44,3,70.00,3,.00,3,30.13,3,13.56,3,82.20,3,.00,3,
1,2006,299,357,188,14.44,3,70.10,3,.47,3,30.13,3,14.40,3,84.40,3,.00,3,
1,2006,299,358,188,14.48,3,69.10,3,.95,3,30.13,3,13.21,3,84.00,3,.00,3,
1,2006,299,359,188,14.51,3,70.80,3,.00,3,30.13,3,13.60,3,81.60,3,.00,3,
1,2006,299,400,188,14.48,3,69.07,3,.95,3,30.13,3,15.36,3,87.20,3,.00,3,
1,2006,299,401,188,14.41,3,70.20,3,.47,3,30.13,3,15.12,3,86.10,3,.00,3,
1,2006,299,402,188,14.41,3,70.30,3,.00,3,30.13,3,15.03,3,80.90,3,.00,3,
1,2006,299,403,188,14.48,3,72.20,3,.95,3,30.13,3,14.62,3,87.40,3,.00,3,
1,2006,299,404,188,14.48,3,72.30,3,.95,3,30.12,3,14.61,3,81.20,3,.00,3,
1,2006,299,405,188,14.58,3,71.80,3,.95,3,30.13,3,14.49,3,86.60,3,.00,3,
1,2006,299,406,188,14.68,3,73.70,3,.47,3,30.13,3,14.14,3,85.90,3,.00,3,
1,2006,299,407,188,14.64,3,73.30,3,.95,3,30.13,3,13.52,3,79.10,3,.00,3,
1,2006,299,408,188,14.57,3,69.40,3,.95,3,30.12,3,15.29,3,88.60,3,.00,3,
1,2006,299,409,188,14.61,3,68.80,3,.00,3,30.13,3,15.77,3,84.90,3,.00,3,
1,2006,299,410,188,14.68,3,68.03,3,.47,3,30.13,3,15.57,3,88.70,3,.00,3,
1,2006,299,411,188,14.74,3,69.60,3,.47,3,30.12,3,13.72,3,81.10,3,.00,3,
1,2006,299,412,188,14.74,3,69.97,3,.95,3,30.13,3,14.38,3,80.20,3,.00,3,
1,2006,299,413,188,14.84,3,69.97,3,.95,3,30.13,3,13.78,3,80.30,3,.00,3,
1,2006,299,414,188,14.84,3,69.27,3,.00,3,30.13,3,14.44,3,84.00,3,.00,3,
1,2006,299,415,188,14.88,3,72.40,3,.95,3,30.13,3,12.75,3,85.00,3,.00,3,
1,2006,299,416,188,14.91,3,70.70,3,.47,3,30.13,3,12.43,3,85.40,3,.00,3,
1,2006,299,417,188,14.88,3,71.70,3,.47,3,30.13,3,12.50,3,85.60,3,.00,3,
1,2006,299,418,188,14.81,3,69.47,3,.00,3,30.13,3,13.57,3,85.20,3,.00,3,
1,2006,299,419,188,14.91,3,71.40,3,.00,3,30.13,3,13.58,3,85.00,3,.00,3,
1,2006,299,420,188,14.98,3,71.30,3,.95,3,30.13,3,13.59,3,82.80,3,.00,3,
1,2006,299,421,188,15.01,3,70.50,3,.47,3,30.13,3,14.07,3,88.90,3,.00,3,
1,2006,299,422,188,15.05,3,70.20,3,.47,3,30.12,3,14.32,3,91.00,3,.00,3,
1,2006,299,423,188,15.11,3,70.70,3,.47,3,30.13,3,14.62,3,86.30,3,.00,3,
1,2006,299,424,188,15.11,3,69.94,3,.47,3,30.13,3,13.85,3,85.00,3,.00,3,
1,2006,299,425,188,15.11,3,71.80,3,.95,3,30.13,3,13.07,3,84.80,3,.00,3,
1,2006,299,426,188,14.98,3,67.26,3,.95,3,30.12,3,15.36,3,86.90,3,.00,3,
1,2006,299,427,188,15.08,3,70.90,3,.95,3,30.13,3,14.32,3,85.70,3,.00,3,
1,2006,299,428,188,15.11,3,70.60,3,.95,3,30.13,3,12.79,3,88.60,3,.00,3,
1,2006,299,429,188,15.18,3,72.90,3,.95,3,30.13,3,13.60,3,84.80,3,.00,3,
1,2006,299,430,188,15.15,3,67.79,3,.00,3,30.12,3,14.88,3,90.40,3,.00,3,
1,2006,299,431,188,15.15,3,71.20,3,.95,3,30.13,3,13.78,3,86.10,3,.00,3,
1,2006,299,432,188,15.22,3,67.53,3,.00,3,30.13,3,15.12,3,86.20,3,.00,3,
1,2006,299,433,188,15.28,3,69.20,3,.95,3,30.13,3,13.53,3,85.40,3,.00,3,
1,2006,299,434,188,15.18,3,67.83,3,.47,3,30.13,3,14.45,3,82.50,3,.00,3,
1,2006,299,435,188,15.18,3,68.36,3,.47,3,30.13,3,13.55,3,86.10,3,.00,3,
1,2006,299,436,188,15.25,3,67.59,3,.00,3,30.13,3,13.66,3,80.00,3,.00,3,
1,2006,299,437,188,15.18,3,68.12,3,.00,3,30.13,3,14.24,3,77.20,3,.00,3,
1,2006,299,438,188,15.08,3,68.56,3,.95,3,30.13,3,15.11,3,71.00,3,.00,3,
1,2006,299,439,188,15.08,3,67.82,3,.95,3,30.13,3,15.73,3,81.60,3,.00,3,
1,2006,299,440,188,15.08,3,71.70,3,.95,3,30.13,3,13.66,3,79.00,3,.00,3,
1,2006,299,441,188,15.08,3,68.43,3,.00,3,30.13,3,14.36,3,83.90,3,.00,3,
1,2006,299,442,188,15.01,3,69.36,3,.47,3,30.13,3,14.80,3,77.40,3,.00,3,
1,2006,299,443,188,14.94,3,70.30,3,.47,3,30.13,3,14.27,3,72.20,3,.00,3,
1,2006,299,444,188,14.91,3,71.70,3,.47,3,30.13,3,13.69,3,80.90,3,.00,3,
1,2006,299,445,188,14.87,3,68.39,3,.95,3,30.13,3,16.31,3,73.10,3,.00,3,
1,2006,299,446,188,14.84,3,70.30,3,.95,3,30.13,3,15.21,3,81.40,3,.00,3,
1,2006,299,447,188,14.81,3,68.86,3,.47,3,30.13,3,14.75,3,79.50,3,.00,3,
1,2006,299,448,188,14.71,3,69.63,3,.95,3,30.13,3,14.35,3,83.30,3,.00,3,
1,2006,299,449,188,14.67,3,71.30,3,.95,3,30.13,3,13.24,3,81.20,3,.00,3,
1,2006,299,450,188,14.81,3,73.70,3,.95,3,30.13,3,13.32,3,81.10,3,.00,3,
1,2006,299,451,188,14.74,3,72.80,3,.95,3,30.13,3,13.73,3,78.20,3,.00,3,
1,2006,299,452,188,14.74,3,71.00,3,.00,3,30.13,3,15.48,3,72.70,3,.00,3,
1,2006,299,453,188,14.61,3,70.30,3,.00,3,30.13,3,13.55,3,68.65,3,.00,3,
1,2006,299,454,188,14.67,3,72.40,3,.95,3,30.13,3,13.43,3,72.60,3,.00,3,
1,2006,299,455,188,14.64,3,72.50,3,.47,3,30.14,3,13.67,3,71.90,3,.00,3,
1,2006,299,456,188,14.77,3,74.90,3,.95,3,30.14,3,12.32,3,68.22,3,.00,3,
1,2006,299,457,188,14.74,3,72.90,3,.00,3,30.14,3,12.79,3,65.32,3,.00,3,
1,2006,299,458,188,14.77,3,73.80,3,.47,3,30.14,3,11.63,3,61.82,3,.00,3,
1,2006,299,459,188,14.77,3,73.70,3,.00,3,30.14,3,11.88,3,55.13,3,.00,3,
1,2006,299,500,188,14.67,3,70.20,3,.00,3,30.14,3,13.47,3,61.58,3,.00,3,
1,2006,299,501,188,14.57,3,71.00,3,.00,3,30.15,3,10.55,3,58.01,3,.00,3,
1,2006,299,502,188,14.64,3,72.20,3,.47,3,30.15,3,11.71,3,46.96,3,.00,3,
1,2006,299,503,188,14.67,3,72.80,3,.47,3,30.15,3,12.73,3,56.03,3,.00,3,
1,2006,299,504,188,14.70,3,71.60,3,.95,3,30.15,3,12.12,3,56.40,3,.00,3,
1,2006,299,505,188,14.70,3,72.10,3,.95,3,30.14,3,12.87,3,49.31,3,.00,3,
1,2006,299,506,188,14.70,3,73.00,3,.95,3,30.15,3,11.70,3,56.56,3,.00,3,
1,2006,299,507,188,14.67,3,72.80,3,.95,3,30.14,3,11.29,3,39.81,3,.00,3,
1,2006,299,508,188,14.67,3,72.70,3,.95,3,30.14,3,13.18,3,51.55,3,.00,3,
1,2006,299,509,188,14.60,3,72.40,3,.95,3,30.14,3,13.19,3,46.85,3,.00,3,
1,2006,299,510,188,14.64,3,71.40,3,.95,3,30.14,3,12.10,3,52.88,3,.00,3,
1,2006,299,511,188,14.67,3,72.60,3,.95,3,30.14,3,13.09,3,50.63,3,.00,3,
1,2006,299,512,188,14.60,3,71.50,3,.95,3,30.14,3,13.74,3,49.93,3,.00,3,
1,2006,299,513,188,14.71,3,72.20,3,.95,3,30.14,3,12.83,3,50.34,3,.00,3,
1,2006,299,514,188,14.60,3,71.20,3,.00,3,30.14,3,14.18,3,49.25,3,.00,3,
1,2006,299,515,188,14.60,3,72.50,3,.95,3,30.14,3,13.67,3,51.01,3,.00,3,
1,2006,299,516,188,14.74,3,72.30,3,.95,3,30.14,3,13.59,3,50.45,3,.00,3,
1,2006,299,517,188,14.70,3,71.20,3,.95,3,30.14,3,13.84,3,51.87,3,.00,3,
1,2006,299,518,188,14.67,3,72.10,3,.95,3,30.14,3,13.33,3,56.00,3,.00,3,
1,2006,299,519,188,14.77,3,71.60,3,.00,3,30.14,3,14.61,3,50.61,3,.00,3,
1,2006,299,520,188,14.74,3,71.10,3,.47,3,30.14,3,14.82,3,47.98,3,.00,3,
1,2006,299,521,188,14.81,3,72.50,3,.00,3,30.15,3,14.03,3,55.43,3,.00,3,
1,2006,299,522,188,14.81,3,70.60,3,.47,3,30.15,3,14.42,3,47.85,3,.00,3,
1,2006,299,523,188,14.87,3,71.70,3,.47,3,30.15,3,13.47,3,39.88,3,.00,3,
1,2006,299,524,188,14.91,3,71.40,3,.00,3,30.15,3,15.20,3,52.23,3,.00,3,
1,2006,299,525,188,14.87,3,71.80,3,.95,3,30.15,3,14.82,3,43.70,3,.00,3,
1,2006,299,526,188,14.84,3,70.50,3,.00,3,30.15,3,15.09,3,44.10,3,.00,3,
1,2006,299,527,188,14.91,3,71.50,3,.95,3,30.15,3,16.08,3,45.67,3,.00,3,
1,2006,299,528,188,14.97,3,72.70,3,.47,3,30.15,3,15.47,3,43.13,3,.00,3,
1,2006,299,529,188,14.97,3,70.50,3,.00,3,30.15,3,16.82,3,41.13,3,.00,3,
1,2006,299,530,188,14.97,3,71.40,3,.00,3,30.15,3,14.80,3,44.63,3,.00,3,
1,2006,299,531,188,15.00,3,72.00,3,.47,3,30.15,3,13.59,3,38.05,3,.00,3,
1,2006,299,532,188,15.14,3,70.80,3,.95,3,30.15,3,13.86,3,39.17,3,.00,3,
1,2006,299,533,188,15.21,3,70.70,3,.00,3,30.15,3,15.03,3,44.91,3,.00,3,
1,2006,299,534,188,15.27,3,71.70,3,.00,3,30.15,3,14.11,3,47.22,3,.00,3,
1,2006,299,535,188,15.27,3,71.80,3,.47,3,30.15,3,13.43,3,38.85,3,.00,3,
1,2006,299,536,188,15.21,3,71.20,3,.47,3,30.15,3,15.86,3,40.62,3,.00,3,
1,2006,299,537,188,15.28,3,72.70,3,.00,3,30.15,3,14.92,3,30.47,3,.00,3,
1,2006,299,538,188,15.21,3,70.00,3,.00,3,30.15,3,14.45,3,30.82,3,.00,3,
1,2006,299,539,188,15.14,3,71.40,3,.47,3,30.16,3,14.92,3,34.64,3,.00,3,
1,2006,299,540,188,15.11,3,70.60,3,.95,3,30.15,3,16.43,3,34.15,3,.00,3,
1,2006,299,541,188,15.07,3,69.09,3,.00,3,30.15,3,16.19,3,28.78,3,.00,3,
1,2006,299,542,188,15.14,3,67.82,3,.95,3,30.15,3,16.23,3,46.01,3,.00,3,
1,2006,299,543,188,15.17,3,70.10,3,.95,3,30.15,3,15.01,3,35.15,3,.00,3,
1,2006,299,544,188,15.07,3,68.66,3,.95,3,30.15,3,16.85,3,34.94,3,.00,3,
1,2006,299,545,188,15.24,3,67.98,3,.95,3,30.15,3,17.10,3,45.71,3,.00,3,
1,2006,299,546,188,15.24,3,68.05,3,.95,3,30.15,3,14.98,3,44.15,3,.00,3,
1,2006,299,547,188,15.24,3,66.98,3,.95,3,30.15,3,15.84,3,49.24,3,.00,3,
1,2006,299,548,188,15.37,3,70.40,3,.95,3,30.15,3,14.75,3,47.66,3,.00,3,
1,2006,299,549,188,15.34,3,69.06,3,.95,3,30.15,3,15.59,3,46.98,3,.00,3,
1,2006,299,550,188,15.27,3,67.72,3,.95,3,30.15,3,17.37,3,39.44,3,.00,3,
1,2006,299,551,188,15.34,3,66.61,3,.95,3,30.15,3,16.01,3,50.98,3,.00,3,
1,2006,299,552,188,15.27,3,66.81,3,.95,3,30.15,3,15.91,3,54.21,3,.00,3,
1,2006,299,553,188,15.27,3,66.14,3,.95,3,30.15,3,15.74,3,44.80,3,.00,3,
1,2006,299,554,188,15.34,3,68.62,3,.95,3,30.15,3,15.50,3,48.48,3,.00,3,
1,2006,299,555,188,15.34,3,69.05,3,.95,3,30.15,3,14.92,3,59.08,3,.00,3,
1,2006,299,556,188,15.30,3,67.78,3,1.42,3,30.15,3,15.53,3,54.50,3,.00,3,
1,2006,299,557,188,15.34,3,68.38,3,2.84,3,30.15,3,16.06,3,52.07,3,.00,3,
1,2006,299,558,188,15.27,3,68.11,3,2.84,3,30.15,3,15.95,3,47.47,3,.00,3,
1,2006,299,559,188,15.24,3,67.54,3,2.84,3,30.15,3,16.64,3,54.11,3,.00,3,
1,2006,299,600,188,15.14,3,69.59,3,2.84,3,30.15,3,15.77,3,55.32,3,.00,3,
1,2006,299,601,188,15.14,3,70.30,3,2.84,3,30.15,3,16.76,3,47.29,3,.00,3,
1,2006,299,602,188,15.17,3,67.75,3,2.84,3,30.15,3,16.47,3,56.53,3,.00,3,
1,2006,299,603,188,15.10,3,69.69,3,2.84,3,30.15,3,15.94,3,59.77,3,.00,3,
1,2006,299,604,188,15.07,3,69.29,3,2.84,3,30.15,3,14.64,3,61.31,3,.00,3,
1,2006,299,605,188,15.03,3,69.56,3,3.79,3,30.15,3,15.74,3,50.68,3,.00,3,
1,2006,299,606,188,14.90,3,69.96,3,3.79,3,30.14,3,16.41,3,53.11,3,.00,3,
1,2006,299,607,188,14.80,3,71.00,3,3.79,3,30.15,3,16.11,3,59.13,3,.00,3,
1,2006,299,608,188,14.73,3,70.80,3,4.73,3,30.14,3,14.93,3,52.07,3,.00,3,
1,2006,299,609,188,14.73,3,71.50,3,5.68,3,30.14,3,15.97,3,57.45,3,.00,3,
1,2006,299,610,188,14.70,3,70.90,3,5.68,3,30.14,3,15.52,3,54.04,3,.00,3,
1,2006,299,611,188,14.70,3,71.40,3,6.63,3,30.14,3,16.40,3,56.39,3,.00,3,
1,2006,299,612,188,14.63,3,72.80,3,7.57,3,30.14,3,15.56,3,56.83,3,.00,3,
1,2006,299,613,188,14.56,3,72.40,3,7.57,3,30.14,3,15.73,3,57.94,3,.00,3,
1,2006,299,614,188,14.50,3,70.90,3,8.04,3,30.14,3,15.56,3,64.49,3,.00,3,
1,2006,299,615,188,14.53,3,71.90,3,9.46,3,30.14,3,15.57,3,55.48,3,.00,3,
1,2006,299,616,188,14.43,3,71.60,3,9.46,3,30.13,3,15.31,3,59.88,3,.00,3,
1,2006,299,617,188,14.40,3,71.70,3,9.94,3,30.14,3,15.37,3,66.48,3,.00,3,
1,2006,299,618,188,14.43,3,73.20,3,11.36,3,30.14,3,15.51,3,55.56,3,.00,3,
1,2006,299,619,188,14.30,3,71.70,3,13.25,3,30.14,3,15.83,3,59.88,3,.00,3,
1,2006,299,620,188,14.30,3,72.80,3,15.14,3,30.14,3,16.45,3,55.04,3,.00,3,
1,2006,299,621,188,14.33,3,75.10,3,17.04,3,30.14,3,15.26,3,51.37,3,.00,3,
1,2006,299,622,188,14.36,3,73.30,3,19.87,3,30.14,3,15.75,3,56.89,3,.00,3,
1,2006,299,623,188,14.33,3,72.30,3,22.71,3,30.14,3,17.26,3,62.38,3,.00,3,
1,2006,299,624,188,14.36,3,72.40,3,26.50,3,30.13,3,16.64,3,54.97,3,.00,3,
1,2006,299,625,188,14.30,3,72.80,3,30.28,3,30.13,3,17.75,3,65.49,3,.00,3,
1,2006,299,626,188,14.23,3,72.20,3,32.18,3,30.14,3,18.28,3,64.32,3,.00,3,
1,2006,299,627,188,14.19,3,73.70,3,32.18,3,30.14,3,15.77,3,57.32,3,.00,3,
1,2006,299,628,188,14.33,3,74.40,3,32.65,3,30.14,3,16.82,3,67.31,3,.00,3,
1,2006,299,629,188,14.26,3,73.10,3,32.18,3,30.14,3,17.02,3,65.46,3,.00,3,
1,2006,299,630,188,14.20,3,73.70,3,32.18,3,30.13,3,16.53,3,68.04,3,.00,3,
1,2006,299,631,188,14.20,3,75.10,3,32.18,3,30.14,3,18.40,3,70.30,3,.00,3,
1,2006,299,632,188,14.23,3,73.80,3,34.07,3,30.14,3,16.16,3,66.58,3,.00,3,
1,2006,299,633,188,14.20,3,73.90,3,34.07,3,30.14,3,16.37,3,69.47,3,.00,3,
1,2006,299,634,188,14.33,3,74.70,3,34.07,3,30.14,3,16.18,3,70.90,3,.00,3,
1,2006,299,635,188,14.30,3,75.00,3,33.12,3,30.13,3,17.01,3,68.79,3,.00,3,
1,2006,299,636,188,14.20,3,73.90,3,32.18,3,30.14,3,17.10,3,70.30,3,.00,3,
1,2006,299,637,188,14.37,3,77.30,3,32.18,3,30.14,3,15.84,3,70.00,3,.00,3,
1,2006,299,638,188,14.27,3,75.30,3,32.18,3,30.13,3,16.54,3,68.78,3,.00,3,
1,2006,299,639,188,14.33,3,76.10,3,34.07,3,30.14,3,16.06,3,72.60,3,.00,3,
1,2006,299,640,188,14.30,3,74.40,3,35.02,3,30.14,3,17.73,3,68.15,3,.00,3,
1,2006,299,641,188,14.40,3,75.10,3,35.96,3,30.14,3,16.96,3,72.10,3,.00,3,
1,2006,299,642,188,14.30,3,74.00,3,37.86,3,30.14,3,17.90,3,68.79,3,.00,3,
1,2006,299,643,188,14.37,3,74.60,3,39.28,3,30.14,3,18.07,3,68.02,3,.00,3,
1,2006,299,644,188,14.30,3,73.90,3,39.75,3,30.14,3,18.73,3,70.90,3,.00,3,
1,2006,299,645,188,14.33,3,74.80,3,41.64,3,30.13,3,16.34,3,71.10,3,.00,3,
1,2006,299,646,188,14.43,3,74.40,3,42.12,3,30.14,3,17.98,3,71.20,3,.00,3,
1,2006,299,647,188,14.43,3,75.80,3,43.53,3,30.14,3,16.87,3,68.23,3,.00,3,
1,2006,299,648,188,14.53,3,75.80,3,45.43,3,30.14,3,16.96,3,67.44,3,.00,3,
1,2006,299,649,188,14.47,3,74.40,3,47.32,3,30.14,3,17.66,3,73.00,3,.00,3,
1,2006,299,650,188,14.47,3,75.90,3,49.21,3,30.13,3,18.10,3,70.10,3,.00,3,
1,2006,299,651,188,14.50,3,73.90,3,51.11,3,30.13,3,18.11,3,74.50,3,.00,3,
1,2006,299,652,188,14.47,3,74.10,3,54.89,3,30.14,3,18.17,3,76.20,3,.00,3,
1,2006,299,653,188,14.47,3,72.60,3,58.68,3,30.14,3,18.30,3,73.90,3,.00,3,
1,2006,299,654,188,14.47,3,72.20,3,64.36,3,30.14,3,17.55,3,76.00,3,.00,3,
1,2006,299,655,188,14.54,3,73.70,3,73.80,3,30.14,3,18.17,3,68.54,3,.00,3,
1,2006,299,656,188,14.50,3,73.10,3,86.10,3,30.14,3,18.23,3,69.52,3,.00,3,
1,2006,299,657,188,14.47,3,74.20,3,98.40,3,30.14,3,17.98,3,70.60,3,.00,3,
1,2006,299,658,188,14.43,3,72.90,3,109.80,3,30.13,3,18.59,3,77.10,3,.00,3,
1,2006,299,659,188,14.54,3,75.00,3,122.60,3,30.14,3,18.15,3,70.50,3,.00,3,
1,2006,299,700,188,14.47,3,71.20,3,134.40,3,30.14,3,19.42,3,73.20,3,.00,3,
1,2006,299,701,188,14.47,3,73.70,3,151.40,3,30.14,3,18.53,3,78.60,3,.00,3,
1,2006,299,702,188,14.60,3,73.10,3,155.20,3,30.14,3,18.25,3,73.60,3,.00,3,
1,2006,299,703,188,14.54,3,73.10,3,157.10,3,30.14,3,18.52,3,62.20,3,.00,3,
1,2006,299,704,188,14.57,3,72.40,3,147.60,3,30.14,3,20.39,3,66.17,3,.00,3,
1,2006,299,705,188,14.44,3,70.90,3,134.40,3,30.14,3,18.67,3,71.60,3,.00,3,
1,2006,299,706,188,14.60,3,74.20,3,121.10,3,30.14,3,17.63,3,63.82,3,.00,3,
1,2006,299,707,188,14.57,3,73.20,3,110.30,3,30.15,3,18.09,3,63.36,3,.00,3,
1,2006,299,708,188,14.54,3,73.20,3,104.10,3,30.15,3,18.40,3,63.06,3,.00,3,
1,2006,299,709,188,14.50,3,72.30,3,100.30,3,30.14,3,19.02,3,67.20,3,.00,3,
1,2006,299,710,188,14.44,3,71.90,3,97.50,3,30.14,3,18.06,3,71.20,3,.00,3,
1,2006,299,711,188,14.47,3,75.00,3,96.50,3,30.15,3,16.96,3,63.77,3,.00,3,
1,2006,299,712,188,14.57,3,73.70,3,95.10,3,30.15,3,17.13,3,71.00,3,.00,3,
1,2006,299,713,188,14.50,3,72.30,3,95.60,3,30.15,3,18.54,3,68.78,3,.00,3,
1,2006,299,714,188,14.47,3,72.10,3,95.60,3,30.14,3,19.63,3,66.61,3,.00,3,
1,2006,299,715,188,14.44,3,72.00,3,94.20,3,30.14,3,18.59,3,70.40,3,.00,3,
1,2006,299,716,188,14.60,3,74.40,3,90.90,3,30.15,3,16.77,3,62.14,3,.00,3,
1,2006,299,717,188,14.54,3,74.30,3,87.10,3,30.15,3,17.21,3,66.71,3,.00,3,
1,2006,299,718,188,14.50,3,72.10,3,83.30,3,30.15,3,17.03,3,61.92,3,.00,3,
1,2006,299,719,188,14.47,3,71.10,3,79.50,3,30.14,3,17.34,3,71.00,3,.00,3,
1,2006,299,720,188,14.40,3,72.30,3,75.70,3,30.14,3,16.93,3,58.15,3,.00,3,
1,2006,299,721,188,14.47,3,71.60,3,75.70,3,30.15,3,18.18,3,64.96,3,.00,3,
1,2006,299,722,188,14.37,3,71.90,3,75.70,3,30.15,3,16.27,3,63.88,3,.00,3,
1,2006,299,723,188,14.37,3,73.50,3,77.60,3,30.15,3,16.60,3,63.90,3,.00,3,
1,2006,299,724,188,14.37,3,72.90,3,79.50,3,30.15,3,16.13,3,66.51,3,.00,3,
1,2006,299,725,188,14.44,3,70.20,3,81.40,3,30.14,3,17.65,3,71.90,3,.00,3,
1,2006,299,726,188,14.37,3,72.60,3,81.90,3,30.15,3,16.84,3,67.84,3,.00,3,
1,2006,299,727,188,14.37,3,71.30,3,81.90,3,30.15,3,17.14,3,66.11,3,.00,3,
1,2006,299,728,188,14.40,3,71.70,3,81.40,3,30.14,3,17.76,3,69.25,3,.00,3,
1,2006,299,729,188,14.37,3,71.60,3,79.50,3,30.15,3,16.31,3,71.10,3,.00,3,
1,2006,299,730,188,14.37,3,70.50,3,77.60,3,30.15,3,17.70,3,66.85,3,.00,3,
1,2006,299,731,188,14.37,3,72.20,3,75.70,3,30.15,3,16.23,3,69.09,3,.00,3,
1,2006,299,732,188,14.40,3,72.00,3,75.70,3,30.15,3,17.70,3,63.72,3,.00,3,
1,2006,299,733,188,14.40,3,69.66,3,77.60,3,30.15,3,18.10,3,69.30,3,.00,3,
1,2006,299,734,188,14.40,3,70.20,3,81.40,3,30.15,3,17.62,3,71.30,3,.00,3,
1,2006,299,735,188,14.44,3,70.70,3,86.10,3,30.15,3,17.56,3,67.71,3,.00,3,
1,2006,299,736,188,14.33,3,72.50,3,89.90,3,30.15,3,16.35,3,70.10,3,.00,3,
1,2006,299,737,188,14.40,3,70.20,3,91.80,3,30.15,3,16.14,3,74.00,3,.00,3,
1,2006,299,738,188,14.40,3,71.00,3,92.70,3,30.15,3,16.74,3,68.85,3,.00,3,
1,2006,299,739,188,14.47,3,71.90,3,92.70,3,30.15,3,16.54,3,68.57,3,.00,3,
1,2006,299,740,188,14.47,3,68.09,3,94.20,3,30.15,3,16.52,3,73.80,3,.00,3,
1,2006,299,741,188,14.44,3,68.66,3,96.50,3,30.16,3,15.83,3,70.50,3,.00,3,
1,2006,299,742,188,14.47,3,69.06,3,100.30,3,30.15,3,16.82,3,68.07,3,.00,3,
1,2006,299,743,188,14.47,3,69.36,3,106.00,3,30.15,3,17.05,3,70.90,3,.00,3,
1,2006,299,744,188,14.40,3,69.50,3,112.60,3,30.15,3,17.24,3,69.90,3,.00,3,
1,2006,299,745,188,14.57,3,68.29,3,119.20,3,30.15,3,17.82,3,73.30,3,.00,3,
1,2006,299,746,188,14.47,3,71.30,3,123.00,3,30.15,3,17.12,3,73.00,3,.00,3,
1,2006,299,747,188,14.50,3,67.68,3,126.30,3,30.15,3,18.47,3,71.40,3,.00,3,
1,2006,299,748,188,14.54,3,70.80,3,128.70,3,30.15,3,16.87,3,75.80,3,.00,3,
1,2006,299,749,188,14.61,3,71.50,3,131.10,3,30.15,3,17.15,3,78.20,3,.00,3,
1,2006,299,750,188,14.50,3,69.40,3,136.30,3,30.15,3,17.80,3,77.20,3,.00,3,
1,2006,299,751,188,14.57,3,69.87,3,142.00,3,30.15,3,17.09,3,77.60,3,.00,3,
1,2006,299,752,188,14.60,3,71.10,3,147.60,3,30.15,3,16.01,3,80.00,3,.00,3,
1,2006,299,753,188,14.54,3,67.32,3,153.30,3,30.14,3,18.40,3,75.10,3,.00,3,
1,2006,299,754,188,14.64,3,70.10,3,159.00,3,30.15,3,16.74,3,74.90,3,.00,3,
1,2006,299,755,188,14.67,3,68.32,3,164.70,3,30.15,3,17.48,3,75.90,3,.00,3,
1,2006,299,756,188,14.64,3,69.47,3,170.40,3,30.15,3,17.01,3,73.30,3,.00,3,
1,2006,299,757,188,14.61,3,68.36,3,174.10,3,30.15,3,18.08,3,79.50,3,.00,3,
1,2006,299,758,188,14.71,3,71.80,3,177.90,3,30.15,3,16.43,3,73.30,3,.00,3,
1,2006,299,759,188,14.71,3,69.53,3,183.60,3,30.15,3,16.95,3,73.50,3,.00,3,
1,2006,299,800,188,14.64,3,69.23,3,191.20,3,30.15,3,17.19,3,74.50,3,.00,3,
1,2006,299,801,188,14.67,3,72.00,3,198.70,3,30.15,3,16.27,3,69.11,3,.00,3,
1,2006,299,802,188,14.64,3,68.59,3,198.70,3,30.15,3,16.21,3,75.40,3,.00,3,
1,2006,299,803,188,14.78,3,67.99,3,198.70,3,30.15,3,15.96,3,75.90,3,.00,3,
1,2006,299,804,188,14.68,3,67.12,3,198.70,3,30.15,3,17.55,3,77.10,3,.00,3,
1,2006,299,805,188,14.71,3,68.96,3,204.40,3,30.15,3,17.28,3,77.50,3,.00,3,
1,2006,299,806,188,14.74,3,68.13,3,213.90,3,30.15,3,17.36,3,80.60,3,.00,3,
1,2006,299,807,188,14.74,3,68.63,3,229.00,3,30.15,3,17.22,3,82.60,3,.00,3,
1,2006,299,808,188,14.71,3,66.52,3,248.00,3,30.14,3,18.91,3,78.10,3,.00,3,
1,2006,299,809,188,14.67,3,67.15,3,266.90,3,30.15,3,18.03,3,75.70,3,.00,3,
1,2006,299,810,188,14.74,3,68.66,3,289.60,3,30.15,3,18.29,3,72.60,3,.00,3,
1,2006,299,811,188,14.84,3,70.50,3,316.10,3,30.14,3,18.02,3,78.40,3,.00,3,
1,2006,299,812,188,14.81,3,68.39,3,350.20,3,30.15,3,17.57,3,75.20,3,.00,3,
1,2006,299,813,188,14.77,3,69.13,3,378.60,3,30.15,3,16.95,3,72.30,3,.00,3,
1,2006,299,814,188,14.81,3,67.82,3,388.00,3,30.15,3,18.77,3,75.10,3,.00,3,
1,2006,299,815,188,14.77,3,68.15,3,374.80,3,30.15,3,20.32,3,75.80,3,.00,3,
1,2006,299,816,188,14.81,3,66.48,3,359.60,3,30.15,3,19.76,3,77.10,3,.00,3,
1,2006,299,817,188,14.84,3,68.89,3,347.80,3,30.15,3,18.15,3,83.10,3,.00,3,
1,2006,299,818,188,14.87,3,67.22,3,337.90,3,30.14,3,18.84,3,74.40,3,.00,3,
1,2006,299,819,188,14.81,3,68.49,3,331.20,3,30.15,3,18.00,3,79.00,3,.00,3,
1,2006,299,820,188,14.94,3,71.20,3,331.20,3,30.15,3,17.38,3,82.10,3,.00,3,
1,2006,299,821,188,14.91,3,68.36,3,336.90,3,30.14,3,17.37,3,84.80,3,.00,3,
1,2006,299,822,188,14.87,3,68.46,3,350.20,3,30.14,3,18.11,3,83.00,3,.00,3,
1,2006,299,823,188,14.81,3,67.99,3,360.10,3,30.14,3,19.23,3,87.40,3,.00,3,
1,2006,299,824,188,14.94,3,72.60,3,357.70,3,30.14,3,17.29,3,81.90,3,.00,3,
1,2006,299,825,188,14.97,3,69.80,3,347.30,3,30.14,3,18.90,3,82.20,3,.00,3,
1,2006,299,826,188,15.01,3,70.50,3,334.10,3,30.14,3,17.42,3,83.40,3,.00,3,
1,2006,299,827,188,14.97,3,68.32,3,329.30,3,30.14,3,20.12,3,85.50,3,.00,3,
1,2006,299,828,188,15.01,3,71.60,3,334.10,3,30.14,3,17.85,3,82.40,3,.00,3,
1,2006,299,829,188,15.07,3,69.16,3,352.10,3,30.14,3,18.41,3,83.40,3,.00,3,
1,2006,299,830,188,15.07,3,68.76,3,380.50,3,30.14,3,20.19,3,83.70,3,.00,3,
1,2006,299,831,188,15.07,3,70.30,3,403.60,3,30.14,3,18.78,3,82.10,3,.00,3,
1,2006,299,832,188,15.11,3,67.42,3,420.20,3,30.14,3,19.50,3,85.50,3,.00,3,
1,2006,299,833,188,15.07,3,66.78,3,435.30,3,30.14,3,18.59,3,81.80,3,.00,3,
1,2006,299,834,188,15.14,3,68.42,3,452.40,3,30.14,3,17.94,3,81.00,3,.00,3,
1,2006,299,835,188,15.07,3,65.23,3,463.70,3,30.14,3,19.31,3,80.60,3,.00,3,
1,2006,299,836,188,15.14,3,64.73,3,469.40,3,30.14,3,19.47,3,83.40,3,.00,3,
1,2006,299,837,188,15.11,3,65.60,3,476.00,3,30.13,3,18.86,3,82.80,3,.00,3,
1,2006,299,838,188,15.17,3,66.34,3,482.70,3,30.14,3,19.23,3,81.90,3,.00,3,
1,2006,299,839,188,15.21,3,67.55,3,490.20,3,30.14,3,18.57,3,83.10,3,.00,3,
1,2006,299,840,188,15.21,3,67.58,3,495.90,3,30.14,3,19.07,3,84.00,3,.00,3,
1,2006,299,841,188,15.31,3,66.81,3,507.30,3,30.14,3,18.84,3,89.30,3,.00,3,
1,2006,299,842,188,15.34,3,64.87,3,516.70,3,30.14,3,18.67,3,84.90,3,.00,3,
1,2006,299,843,188,15.27,3,66.95,3,513.00,3,30.14,3,18.81,3,87.60,3,.00,3,
1,2006,299,844,188,15.27,3,65.57,3,505.40,3,30.13,3,19.41,3,89.60,3,.00,3,
1,2006,299,845,188,15.41,3,67.55,3,495.00,3,30.14,3,18.50,3,89.70,3,.00,3,
1,2006,299,846,188,15.41,3,67.08,3,482.70,3,30.14,3,17.77,3,91.00,3,.00,3,
1,2006,299,847,188,15.40,3,65.06,3,468.90,3,30.14,3,18.04,3,88.80,3,.00,3,
1,2006,299,848,188,15.54,3,65.50,3,454.30,3,30.14,3,17.92,3,88.00,3,.00,3,
1,2006,299,849,188,15.61,3,69.73,3,444.80,3,30.14,3,17.48,3,89.70,3,.00,3,
1,2006,299,850,188,15.57,3,66.54,3,439.10,3,30.13,3,19.06,3,90.50,3,.00,3,
1,2006,299,851,188,15.54,3,63.39,3,440.10,3,30.13,3,20.27,3,91.60,3,.00,3,
1,2006,299,852,188,15.71,3,64.93,3,436.30,3,30.13,3,19.21,3,94.20,3,.00,3,
1,2006,299,853,188,15.70,3,65.63,3,446.70,3,30.14,3,18.03,3,90.10,3,.00,3,
1,2006,299,854,188,15.67,3,64.22,3,453.80,3,30.13,3,18.68,3,94.90,3,.00,3,
1,2006,299,855,188,15.77,3,64.39,3,449.10,3,30.14,3,19.06,3,96.00,3,.00,3,
1,2006,299,856,188,15.70,3,65.43,3,439.10,3,30.13,3,17.75,3,91.00,3,.00,3,
1,2006,299,857,188,15.74,3,65.43,3,427.80,3,30.13,3,18.14,3,92.60,3,.00,3,
1,2006,299,858,188,15.84,3,63.89,3,429.70,3,30.13,3,18.73,3,96.80,3,.00,3,
1,2006,299,859,188,15.90,3,62.91,3,425.90,3,30.13,3,19.27,3,91.80,3,.00,3,
1,2006,299,900,188,15.87,3,65.76,3,412.60,3,30.13,3,18.70,3,95.50,3,.00,3,
1,2006,299,901,188,15.97,3,63.89,3,403.20,3,30.13,3,21.09,3,96.00,3,.00,3,
1,2006,299,902,188,15.87,3,67.24,3,401.80,3,30.13,3,19.14,3,97.80,3,.00,3,
1,2006,299,903,188,15.90,3,63.95,3,407.00,3,30.13,3,18.90,3,92.80,3,.00,3,
1,2006,299,904,188,15.94,3,64.29,3,412.60,3,30.13,3,19.79,3,93.30,3,.00,3,
1,2006,299,905,188,16.04,3,64.49,3,425.90,3,30.13,3,18.90,3,90.10,3,.00,3,
1,2006,299,906,188,16.14,3,64.35,3,433.50,3,30.13,3,18.98,3,91.70,3,.00,3,
1,2006,299,907,188,16.07,3,65.26,3,438.70,3,30.13,3,18.62,3,86.90,3,.00,3,
1,2006,299,908,188,16.17,3,66.53,3,441.00,3,30.13,3,17.55,3,91.10,3,.00,3,
1,2006,299,909,188,16.21,3,64.56,3,446.20,3,30.13,3,18.11,3,91.70,3,.00,3,
1,2006,299,910,188,16.27,3,62.95,3,448.60,3,30.13,3,18.97,3,90.30,3,.00,3,
1,2006,299,911,188,16.24,3,64.49,3,454.30,3,30.13,3,18.03,3,91.10,3,.00,3,
1,2006,299,912,188,16.27,3,64.15,3,461.80,3,30.13,3,17.76,3,86.50,3,.00,3,
1,2006,299,913,188,16.24,3,64.66,3,467.50,3,30.13,3,19.15,3,87.90,3,.00,3,
1,2006,299,914,188,16.31,3,61.97,3,463.70,3,30.13,3,19.34,3,89.20,3,.00,3,
1,2006,299,915,188,16.27,3,63.35,3,454.30,3,30.13,3,19.08,3,89.20,3,.00,3,
1,2006,299,916,188,16.41,3,64.86,3,432.50,3,30.13,3,19.25,3,93.40,3,.00,3,
1,2006,299,917,188,16.47,3,64.62,3,399.40,3,30.13,3,17.95,3,92.80,3,.00,3,
1,2006,299,918,188,16.44,3,65.33,3,372.90,3,30.13,3,18.02,3,90.00,3,.00,3,
1,2006,299,919,188,16.47,3,63.35,3,357.70,3,30.12,3,19.27,3,91.20,3,.00,3,
1,2006,299,920,188,16.47,3,65.39,3,352.10,3,30.13,3,18.50,3,92.40,3,.00,3,
1,2006,299,921,188,16.54,3,64.69,3,352.10,3,30.13,3,17.48,3,93.40,3,.00,3,
1,2006,299,922,188,16.61,3,62.21,3,355.90,3,30.13,3,18.77,3,91.80,3,.00,3,
1,2006,299,923,188,16.61,3,62.94,3,359.60,3,30.13,3,18.77,3,90.60,3,.00,3,
1,2006,299,924,188,16.74,3,63.85,3,363.40,3,30.13,3,17.95,3,89.00,3,.00,3,
1,2006,299,925,188,16.67,3,65.59,3,370.50,3,30.13,3,17.06,3,86.90,3,.00,3,
1,2006,299,926,188,16.71,3,63.51,3,379.00,3,30.13,3,17.51,3,86.90,3,.00,3,
1,2006,299,927,188,16.71,3,66.03,3,387.10,3,30.13,3,16.93,3,93.70,3,.00,3,
1,2006,299,928,188,16.71,3,62.81,3,388.00,3,30.13,3,17.02,3,88.70,3,.00,3,
1,2006,299,929,188,16.81,3,64.65,3,379.50,3,30.13,3,16.42,3,87.20,3,.00,3,
1,2006,299,930,188,16.77,3,63.51,3,367.20,3,30.13,3,18.54,3,91.70,3,.00,3,
1,2006,299,931,188,16.84,3,63.65,3,359.60,3,30.13,3,16.99,3,93.10,3,.00,3,
1,2006,299,932,188,16.84,3,63.78,3,354.00,3,30.13,3,16.96,3,88.00,3,.00,3,
1,2006,299,933,188,16.84,3,63.82,3,349.20,3,30.13,3,16.43,3,91.70,3,.00,3,
1,2006,299,934,188,16.87,3,64.79,3,347.80,3,30.13,3,16.33,3,90.10,3,.00,3,
1,2006,299,935,188,16.84,3,64.19,3,350.20,3,30.13,3,17.42,3,92.00,3,.00,3,
1,2006,299,936,188,16.94,3,61.33,3,352.10,3,30.13,3,17.91,3,86.00,3,.00,3,
1,2006,299,937,188,16.84,3,62.78,3,352.10,3,30.13,3,18.41,3,94.40,3,.00,3,
1,2006,299,938,188,16.94,3,62.17,3,354.00,3,30.13,3,17.45,3,89.90,3,.00,3,
1,2006,299,939,188,16.91,3,62.51,3,352.50,3,30.13,3,18.28,3,90.40,3,.00,3,
1,2006,299,940,188,16.94,3,64.86,3,353.00,3,30.13,3,16.25,3,87.70,3,.00,3,
1,2006,299,941,188,16.98,3,63.08,3,346.40,3,30.13,3,16.75,3,87.80,3,.00,3,
1,2006,299,942,188,16.94,3,64.59,3,334.10,3,30.13,3,17.28,3,90.10,3,.00,3,
1,2006,299,943,188,17.08,3,65.69,3,315.20,3,30.13,3,16.76,3,88.20,3,.00,3,
1,2006,299,944,188,17.14,3,62.68,3,291.50,3,30.13,3,17.40,3,87.00,3,.00,3,
1,2006,299,945,188,17.08,3,66.26,3,282.00,3,30.14,3,15.99,3,88.20,3,.00,3,
1,2006,299,946,188,17.11,3,65.16,3,278.70,3,30.14,3,16.34,3,83.30,3,.00,3,
1,2006,299,947,188,17.11,3,62.84,3,277.30,3,30.13,3,17.37,3,82.90,3,.00,3,
1,2006,299,948,188,17.18,3,61.70,3,281.60,3,30.13,3,16.91,3,85.40,3,.00,3,
1,2006,299,949,188,17.18,3,63.04,3,291.50,3,30.13,3,17.03,3,84.80,3,.00,3,
1,2006,299,950,188,17.14,3,65.06,3,309.50,3,30.13,3,15.74,3,87.10,3,.00,3,
1,2006,299,951,188,17.11,3,64.79,3,318.00,3,30.14,3,16.51,3,82.20,3,.00,3,
1,2006,299,952,188,17.18,3,61.84,3,319.90,3,30.13,3,16.16,3,88.30,3,.00,3,
1,2006,299,953,188,17.18,3,63.51,3,310.40,3,30.14,3,15.66,3,82.60,3,.00,3,
1,2006,299,954,188,17.18,3,64.29,3,282.00,3,30.13,3,15.12,3,83.80,3,.00,3,
1,2006,299,955,188,17.24,3,64.72,3,257.40,3,30.14,3,14.76,3,80.10,3,.00,3,
1,2006,299,956,188,17.18,3,62.64,3,240.40,3,30.14,3,15.51,3,80.00,3,.00,3,
1,2006,299,957,188,17.11,3,63.28,3,225.20,3,30.14,3,16.52,3,81.50,3,.00,3,
1,2006,299,958,188,17.14,3,64.92,3,207.20,3,30.14,3,14.97,3,83.30,3,.00,3,
1,2006,299,959,188,17.18,3,62.94,3,191.20,3,30.13,3,16.59,3,81.40,3,.00,3,
1,2006,299,1000,188,17.21,3,61.70,3,181.70,3,30.13,3,16.30,3,82.10,3,.00,3,
1,2006,299,1001,188,17.24,3,64.92,3,181.70,3,30.14,3,14.65,3,83.70,3,.00,3,
1,2006,299,1002,188,17.28,3,67.00,3,182.60,3,30.14,3,14.43,3,79.20,3,.00,3,
1,2006,299,1003,188,17.31,3,64.25,3,181.70,3,30.14,3,14.84,3,78.50,3,.00,3,
1,2006,299,1004,188,17.28,3,66.33,3,176.00,3,30.14,3,14.08,3,75.70,3,.00,3,
1,2006,299,1005,188,17.24,3,65.90,3,171.30,3,30.14,3,15.27,3,80.30,3,.00,3,
1,2006,299,1006,188,17.24,3,62.64,3,168.40,3,30.14,3,15.39,3,77.30,3,.00,3,
1,2006,299,1007,188,17.28,3,64.76,3,164.70,3,30.14,3,15.37,3,73.50,3,.00,3,
1,2006,299,1008,188,17.21,3,62.47,3,166.50,3,30.14,3,14.82,3,71.30,3,.00,3,
1,2006,299,1009,188,17.24,3,62.78,3,174.10,3,30.14,3,16.14,3,77.60,3,.00,3,
1,2006,299,1010,188,17.28,3,65.26,3,185.00,3,30.14,3,15.72,3,75.10,3,.00,3,
1,2006,299,1011,188,17.28,3,63.15,3,196.80,3,30.14,3,15.75,3,76.20,3,.00,3,
1,2006,299,1012,188,17.31,3,62.78,3,211.00,3,30.14,3,15.69,3,75.00,3,.00,3,
1,2006,299,1013,188,17.34,3,62.58,3,228.00,3,30.14,3,14.90,3,79.70,3,.00,3,
1,2006,299,1014,188,17.38,3,63.88,3,247.90,3,30.13,3,14.45,3,74.90,3,.00,3,
1,2006,299,1015,188,17.41,3,65.46,3,265.40,3,30.14,3,13.67,3,74.20,3,.00,3,
1,2006,299,1016,188,17.38,3,65.76,3,277.20,3,30.14,3,13.38,3,71.60,3,.00,3,
1,2006,299,1017,188,17.38,3,65.69,3,285.70,3,30.14,3,13.65,3,73.90,3,.00,3,
1,2006,299,1018,188,17.44,3,64.69,3,293.30,3,30.14,3,12.52,3,70.80,3,.00,3,
1,2006,299,1019,188,17.48,3,66.00,3,293.30,3,30.14,3,12.86,3,75.40,3,.00,3,
1,2006,299,1020,188,17.38,3,66.50,3,291.40,3,30.14,3,13.32,3,72.80,3,.00,3,
1,2006,299,1021,188,17.48,3,66.97,3,292.40,3,30.14,3,12.33,3,73.80,3,.00,3,
1,2006,299,1022,188,17.51,3,66.57,3,293.30,3,30.14,3,11.95,3,70.90,3,.00,3,
1,2006,299,1023,188,17.48,3,65.66,3,289.50,3,30.14,3,12.47,3,71.60,3,.00,3,
1,2006,299,1024,188,17.44,3,65.59,3,289.00,3,30.14,3,12.13,3,71.80,3,.00,3,
1,2006,299,1025,188,17.44,3,62.98,3,299.00,3,30.14,3,12.67,3,72.10,3,.00,3,
1,2006,299,1026,188,17.51,3,66.90,3,324.50,3,30.14,3,12.07,3,76.60,3,.00,3,
1,2006,299,1027,188,17.48,3,64.05,3,352.00,3,30.14,3,12.83,3,66.25,3,.00,3,
1,2006,299,1028,188,17.48,3,65.22,3,367.10,3,30.14,3,12.56,3,63.67,3,.00,3,
1,2006,299,1029,188,17.51,3,63.35,3,370.90,3,30.14,3,13.34,3,64.89,3,.00,3,
1,2006,299,1030,188,17.55,3,64.99,3,367.10,3,30.14,3,13.48,3,71.70,3,.00,3,
1,2006,299,1031,188,17.61,3,62.94,3,366.20,3,30.14,3,14.14,3,67.10,3,.00,3,
1,2006,299,1032,188,17.51,3,63.78,3,361.40,3,30.14,3,14.32,3,70.30,3,.00,3,
1,2006,299,1033,188,17.51,3,63.48,3,343.40,3,30.14,3,13.12,3,66.76,3,.00,3,
1,2006,299,1034,188,17.58,3,64.72,3,325.50,3,30.14,3,12.25,3,63.90,3,.00,3,
1,2006,299,1035,188,17.65,3,65.26,3,317.00,3,30.14,3,12.91,3,60.13,3,.00,3,
1,2006,299,1036,188,17.65,3,64.82,3,323.60,3,30.14,3,13.38,3,61.92,3,.00,3,
1,2006,299,1037,188,17.71,3,65.22,3,337.80,3,30.14,3,12.66,3,62.25,3,.00,3,
1,2006,299,1038,188,17.68,3,66.43,3,355.70,3,30.14,3,12.46,3,64.06,3,.00,3,
1,2006,299,1039,188,17.58,3,62.44,3,378.00,3,30.13,3,13.79,3,71.20,3,.00,3,
1,2006,299,1040,188,17.55,3,64.22,3,391.70,3,30.13,3,13.26,3,68.60,3,.00,3,
1,2006,299,1041,188,17.58,3,63.11,3,391.70,3,30.13,3,14.01,3,74.00,3,.00,3,
1,2006,299,1042,188,17.65,3,65.79,3,383.20,3,30.13,3,13.10,3,73.70,3,.00,3,
1,2006,299,1043,188,17.58,3,63.25,3,368.00,3,30.12,3,13.65,3,72.30,3,.00,3,
1,2006,299,1044,188,17.61,3,64.89,3,359.50,3,30.13,3,12.95,3,73.60,3,.00,3,
1,2006,299,1045,188,17.58,3,65.59,3,369.00,3,30.13,3,13.92,3,69.70,3,.00,3,
1,2006,299,1046,188,17.58,3,62.91,3,386.00,3,30.13,3,14.40,3,73.50,3,.00,3,
1,2006,299,1047,188,17.61,3,64.96,3,391.70,3,30.13,3,13.91,3,70.60,3,.00,3,
1,2006,299,1048,188,17.55,3,64.89,3,376.60,3,30.13,3,13.37,3,72.30,3,.00,3,
1,2006,299,1049,188,17.61,3,63.85,3,361.40,3,30.12,3,14.63,3,69.00,3,.00,3,
1,2006,299,1050,188,17.65,3,66.63,3,350.10,3,30.13,3,14.00,3,70.30,3,.00,3,
1,2006,299,1051,188,17.61,3,64.45,3,340.60,3,30.12,3,15.19,3,71.60,3,.00,3,
1,2006,299,1052,188,17.71,3,63.28,3,343.40,3,30.12,3,14.42,3,72.70,3,.00,3,
1,2006,299,1053,188,17.65,3,66.20,3,353.80,3,30.12,3,13.81,3,75.40,3,.00,3,
1,2006,299,1054,188,17.68,3,64.15,3,364.70,3,30.12,3,14.26,3,77.60,3,.00,3,
1,2006,299,1055,188,17.81,3,66.60,3,369.50,3,30.12,3,14.50,3,78.90,3,.00,3,
1,2006,299,1056,188,17.78,3,65.19,3,370.90,3,30.12,3,14.17,3,78.90,3,.00,3,
1,2006,299,1057,188,17.78,3,66.10,3,375.10,3,30.12,3,13.76,3,74.30,3,.00,3,
1,2006,299,1058,188,17.85,3,67.77,3,382.20,3,30.12,3,14.91,3,78.30,3,.00,3,
1,2006,299,1059,188,17.91,3,67.24,3,393.60,3,30.12,3,15.18,3,76.80,3,.00,3,
1,2006,299,1100,188,17.91,3,64.45,3,399.30,3,30.12,3,14.66,3,73.30,3,.00,3,
1,2006,299,1101,188,17.95,3,65.90,3,395.00,3,30.12,3,14.85,3,80.00,3,.00,3,
1,2006,299,1102,188,18.01,3,68.41,3,391.70,3,30.12,3,13.83,3,67.90,3,.00,3,
1,2006,299,1103,188,18.01,3,65.66,3,384.10,3,30.11,3,13.81,3,74.20,3,.00,3,
1,2006,299,1104,188,17.98,3,65.73,3,373.20,3,30.11,3,14.35,3,78.30,3,.00,3,
1,2006,299,1105,188,17.98,3,65.56,3,364.30,3,30.11,3,14.11,3,82.30,3,.00,3,
1,2006,299,1106,188,17.95,3,67.64,3,360.50,3,30.12,3,13.00,3,77.20,3,.00,3,
1,2006,299,1107,188,17.95,3,65.56,3,360.50,3,30.11,3,13.78,3,80.60,3,.00,3,
1,2006,299,1108,188,18.05,3,69.08,3,363.30,3,30.11,3,12.82,3,82.30,3,.00,3,
1,2006,299,1109,188,18.05,3,67.24,3,367.10,3,30.11,3,14.14,3,86.30,3,.00,3,
1,2006,299,1110,188,18.01,3,66.06,3,379.40,3,30.11,3,14.53,3,81.10,3,.00,3,
1,2006,299,1111,188,18.12,3,64.45,3,406.80,3,30.10,3,15.14,3,82.00,3,.00,3,
1,2006,299,1112,188,18.08,3,65.43,3,422.90,3,30.11,3,15.73,3,82.50,3,.00,3,
1,2006,299,1113,188,18.12,3,64.92,3,435.20,3,30.11,3,15.38,3,79.20,3,.00,3,
1,2006,299,1114,188,18.05,3,63.78,3,448.50,3,30.10,3,17.67,3,81.70,3,.00,3,
1,2006,299,1115,188,18.05,3,64.92,3,454.10,3,30.10,3,16.88,3,83.90,3,.00,3,
1,2006,299,1116,188,18.08,3,65.09,3,455.10,3,30.10,3,16.26,3,85.50,3,.00,3,
1,2006,299,1117,188,18.12,3,67.17,3,442.80,3,30.11,3,16.88,3,82.50,3,.00,3,
1,2006,299,1118,188,18.08,3,67.30,3,422.90,3,30.11,3,15.10,3,79.30,3,.00,3,
1,2006,299,1119,188,18.12,3,66.33,3,386.50,3,30.11,3,14.85,3,79.80,3,.00,3,
1,2006,299,1120,188,18.12,3,69.65,3,359.50,3,30.10,3,14.22,3,80.70,3,.00,3,
1,2006,299,1121,188,18.12,3,66.50,3,335.90,3,30.10,3,15.12,3,82.40,3,.00,3,
1,2006,299,1122,188,18.15,3,65.86,3,319.80,3,30.10,3,15.51,3,75.80,3,.00,3,
1,2006,299,1123,188,18.08,3,64.96,3,325.50,3,30.10,3,16.52,3,80.80,3,.00,3,
1,2006,299,1124,188,18.15,3,65.83,3,350.10,3,30.10,3,16.01,3,83.70,3,.00,3,
1,2006,299,1125,188,18.15,3,64.35,3,374.70,3,30.10,3,18.00,3,86.80,3,.00,3,
1,2006,299,1126,188,18.15,3,64.72,3,373.70,3,30.10,3,16.43,3,81.70,3,.00,3,
1,2006,299,1127,188,18.18,3,67.51,3,344.40,3,30.10,3,15.51,3,82.00,3,.00,3,
1,2006,299,1128,188,18.25,3,66.67,3,316.90,3,30.10,3,15.47,3,84.50,3,.00,3,
1,2006,299,1129,188,18.22,3,67.74,3,302.30,3,30.10,3,16.28,3,80.20,3,.00,3,
1,2006,299,1130,188,18.25,3,66.13,3,295.20,3,30.10,3,15.80,3,82.30,3,.00,3,
1,2006,299,1131,188,18.22,3,64.55,3,292.80,3,30.10,3,17.47,3,85.30,3,.00,3,
1,2006,299,1132,188,18.25,3,67.20,3,294.20,3,30.10,3,17.68,3,88.80,3,.00,3,
1,2006,299,1133,188,18.28,3,66.23,3,297.10,3,30.10,3,16.00,3,83.80,3,.00,3,
1,2006,299,1134,188,18.28,3,66.67,3,302.80,3,30.10,3,17.24,3,88.10,3,.00,3,
1,2006,299,1135,188,18.28,3,64.32,3,301.80,3,30.09,3,16.84,3,85.70,3,.00,3,
1,2006,299,1136,188,18.25,3,64.99,3,294.20,3,30.10,3,16.98,3,84.20,3,.00,3,
1,2006,299,1137,188,18.25,3,66.43,3,287.60,3,30.10,3,16.30,3,84.40,3,.00,3,
1,2006,299,1138,188,18.32,3,67.81,3,283.80,3,30.09,3,16.04,3,86.00,3,.00,3,
1,2006,299,1139,188,18.32,3,67.91,3,284.80,3,30.09,3,15.55,3,84.40,3,.00,3,
1,2006,299,1140,188,18.28,3,67.04,3,283.80,3,30.09,3,16.76,3,84.90,3,.00,3,
1,2006,299,1141,188,18.25,3,66.10,3,276.30,3,30.09,3,17.43,3,84.50,3,.00,3,
1,2006,299,1142,188,18.28,3,64.25,3,259.70,3,30.09,3,17.30,3,83.80,3,.00,3,
1,2006,299,1143,188,18.25,3,68.24,3,237.50,3,30.09,3,15.33,3,91.70,3,.00,3,
1,2006,299,1144,188,18.35,3,68.54,3,220.00,3,30.09,3,14.95,3,86.10,3,.00,3,
1,2006,299,1145,188,18.42,3,70.80,3,212.90,3,30.09,3,13.36,3,90.40,3,.00,3,
1,2006,299,1146,188,18.32,3,67.94,3,205.30,3,30.09,3,15.50,3,93.80,3,.00,3,
1,2006,299,1147,188,18.42,3,69.82,3,194.00,3,30.09,3,14.90,3,90.80,3,.00,3,
1,2006,299,1148,188,18.42,3,65.09,3,182.60,3,30.08,3,16.54,3,85.60,3,.00,3,
1,2006,299,1149,188,18.35,3,65.26,3,172.20,3,30.08,3,16.46,3,85.20,3,.00,3,
1,2006,299,1150,188,18.38,3,64.65,3,161.80,3,30.08,3,17.23,3,86.00,3,.00,3,
1,2006,299,1151,188,18.45,3,67.10,3,151.40,3,30.09,3,17.40,3,90.30,3,.00,3,
1,2006,299,1152,188,18.42,3,66.03,3,141.90,3,30.08,3,16.81,3,95.40,3,.00,3,
1,2006,299,1153,188,18.38,3,66.23,3,136.20,3,30.08,3,17.29,3,87.90,3,.00,3,
1,2006,299,1154,188,18.42,3,64.19,3,135.30,3,30.08,3,18.55,3,90.40,3,.00,3,
1,2006,299,1155,188,18.38,3,64.99,3,134.30,3,30.08,3,18.71,3,89.30,3,.00,3,
1,2006,299,1156,188,18.42,3,66.33,3,134.30,3,30.08,3,16.89,3,91.30,3,.00,3,
1,2006,299,1157,188,18.35,3,65.79,3,138.10,3,30.08,3,17.84,3,91.20,3,.00,3,
1,2006,299,1158,188,18.35,3,64.86,3,146.60,3,30.08,3,17.12,3,95.10,3,.00,3,
1,2006,299,1159,188,18.38,3,67.17,3,158.90,3,30.08,3,15.70,3,94.00,3,.00,3,
1,2006,299,1200,188,18.42,3,66.20,3,171.20,3,30.08,3,16.10,3,95.50,3,.00,3,
1,2006,299,1201,188,18.38,3,65.56,3,176.00,3,30.08,3,17.01,3,91.70,3,.00,3,
1,2006,299,1202,188,18.45,3,66.77,3,176.50,3,30.08,3,17.06,3,90.50,3,.00,3,
1,2006,299,1203,188,18.42,3,66.50,3,176.00,3,30.08,3,15.89,3,93.90,3,.00,3,
1,2006,299,1204,188,18.42,3,67.04,3,179.80,3,30.08,3,16.15,3,90.50,3,.00,3,
1,2006,299,1205,188,18.35,3,67.57,3,188.30,3,30.08,3,16.32,3,93.90,3,.00,3,
1,2006,299,1206,188,18.35,3,68.28,3,198.70,3,30.08,3,16.43,3,94.30,3,.00,3,
1,2006,299,1207,188,18.38,3,69.99,3,213.80,3,30.08,3,15.47,3,93.10,3,.00,3,
1,2006,299,1208,188,18.42,3,69.08,3,235.60,3,30.08,3,15.55,3,95.50,3,.00,3,
1,2006,299,1209,188,18.35,3,67.44,3,254.50,3,30.07,3,17.35,3,97.70,3,.00,3,
1,2006,299,1210,188,18.38,3,68.08,3,263.00,3,30.07,3,17.65,3,91.80,3,.00,3,
1,2006,299,1211,188,18.42,3,67.84,3,267.80,3,30.07,3,16.33,3,91.80,3,.00,3,
1,2006,299,1212,188,18.38,3,69.28,3,267.30,3,30.07,3,16.43,3,95.40,3,.00,3,
1,2006,299,1213,188,18.35,3,66.87,3,264.90,3,30.07,3,16.87,3,84.20,3,.00,3,
1,2006,299,1214,188,18.38,3,67.74,3,261.10,3,30.07,3,16.60,3,88.10,3,.00,3,
1,2006,299,1215,188,18.42,3,66.93,3,251.70,3,30.06,3,18.49,3,92.70,3,.00,3,
1,2006,299,1216,188,18.42,3,69.82,3,236.50,3,30.07,3,16.44,3,91.00,3,.00,3,
1,2006,299,1217,188,18.42,3,68.24,3,220.90,3,30.07,3,16.01,3,92.30,3,.00,3,
1,2006,299,1218,188,18.45,3,67.84,3,210.00,3,30.06,3,16.74,3,94.40,3,.00,3,
1,2006,299,1219,188,18.45,3,69.15,3,208.10,3,30.06,3,16.07,3,94.10,3,.00,3,
1,2006,299,1220,188,18.45,3,67.87,3,205.30,3,30.06,3,17.24,3,94.90,3,.00,3,
1,2006,299,1221,188,18.38,3,67.97,3,198.70,3,30.06,3,17.34,3,93.70,3,.00,3,
1,2006,299,1222,188,18.42,3,68.08,3,194.90,3,30.06,3,17.32,3,91.40,3,.00,3,
1,2006,299,1223,188,18.38,3,67.94,3,195.80,3,30.06,3,17.54,3,92.60,3,.00,3,
1,2006,299,1224,188,18.38,3,70.90,3,195.40,3,30.06,3,16.13,3,89.60,3,.00,3,
1,2006,299,1225,188,18.35,3,69.35,3,188.30,3,30.06,3,16.82,3,93.30,3,.00,3,
1,2006,299,1226,188,18.38,3,69.42,3,182.10,3,30.06,3,15.89,3,90.60,3,.00,3,
1,2006,299,1227,188,18.35,3,69.45,3,183.50,3,30.06,3,15.44,3,92.90,3,.00,3,
1,2006,299,1228,188,18.32,3,72.40,3,175.50,3,30.06,3,14.18,3,91.00,3,.00,3,
1,2006,299,1229,188,18.25,3,69.11,3,165.60,3,30.06,3,15.29,3,90.40,3,.00,3,
1,2006,299,1230,188,18.25,3,68.88,3,159.90,3,30.06,3,15.17,3,85.90,3,.00,3,
1,2006,299,1231,188,18.35,3,68.85,3,160.80,3,30.06,3,15.55,3,87.50,3,.00,3,
1,2006,299,1232,188,18.38,3,70.10,3,164.60,3,30.06,3,15.29,3,90.70,3,.00,3,
1,2006,299,1233,188,18.28,3,70.60,3,165.60,3,30.06,3,15.12,3,93.10,3,.00,3,
1,2006,299,1234,188,18.28,3,70.90,3,164.60,3,30.06,3,14.72,3,89.90,3,.00,3,
1,2006,299,1235,188,18.28,3,70.90,3,160.80,3,30.07,3,14.33,3,91.70,3,.00,3,
1,2006,299,1236,188,18.38,3,71.10,3,160.80,3,30.07,3,13.04,3,93.40,3,.00,3,
1,2006,299,1237,188,18.22,3,70.60,3,176.50,3,30.06,3,13.96,3,92.30,3,.00,3,
1,2006,299,1238,188,18.22,3,69.52,3,208.10,3,30.06,3,14.06,3,86.10,3,.00,3,
1,2006,299,1239,188,18.25,3,70.40,3,241.30,3,30.06,3,13.95,3,86.30,3,.00,3,
1,2006,299,1240,188,18.18,3,70.90,3,270.60,3,30.06,3,12.97,3,87.50,3,.00,3,
1,2006,299,1241,188,18.18,3,71.10,3,283.80,3,30.06,3,14.39,3,86.80,3,.00,3,
1,2006,299,1242,188,18.18,3,71.30,3,285.70,3,30.06,3,13.98,3,82.60,3,.00,3,
1,2006,299,1243,188,18.12,3,70.90,3,283.80,3,30.06,3,13.55,3,88.20,3,.00,3,
1,2006,299,1244,188,18.18,3,71.00,3,286.20,3,30.06,3,14.14,3,92.20,3,.00,3,
1,2006,299,1245,188,18.15,3,72.10,3,290.50,3,30.06,3,14.61,3,86.90,3,.00,3,
1,2006,299,1246,188,18.18,3,71.50,3,297.10,3,30.06,3,13.84,3,82.40,3,.00,3,
1,2006,299,1247,188,18.22,3,72.90,3,319.80,3,30.06,3,13.48,3,85.20,3,.00,3,
1,2006,299,1248,188,18.12,3,71.00,3,353.40,3,30.06,3,15.38,3,87.20,3,.00,3,
1,2006,299,1249,188,18.05,3,71.10,3,385.50,3,30.06,3,14.82,3,83.70,3,.00,3,
1,2006,299,1250,188,18.12,3,70.90,3,407.80,3,30.06,3,16.01,3,87.50,3,.00,3,
1,2006,299,1251,188,18.12,3,71.30,3,426.70,3,30.06,3,15.75,3,90.20,3,.00,3,
1,2006,299,1252,188,18.18,3,71.90,3,444.70,3,30.06,3,14.68,3,85.60,3,.00,3,
1,2006,299,1253,188,18.18,3,71.80,3,437.10,3,30.06,3,14.55,3,83.70,3,.00,3,
1,2006,299,1254,188,18.15,3,71.30,3,409.70,3,30.06,3,15.37,3,85.60,3,.00,3,
1,2006,299,1255,188,18.18,3,72.90,3,371.80,3,30.06,3,14.28,3,90.00,3,.00,3,
1,2006,299,1256,188,18.15,3,72.50,3,336.80,3,30.06,3,14.91,3,83.80,3,.00,3,
1,2006,299,1257,188,18.22,3,71.90,3,302.80,3,30.06,3,14.81,3,85.50,3,.00,3,
1,2006,299,1258,188,18.12,3,69.79,3,271.50,3,30.06,3,15.96,3,85.80,3,.00,3,
1,2006,299,1259,188,18.18,3,73.00,3,253.60,3,30.06,3,14.08,3,89.40,3,.00,3,
1,2006,299,1300,188,18.18,3,71.00,3,253.60,3,30.06,3,15.82,3,89.50,3,.00,3,
1,2006,299,1301,188,18.18,3,71.00,3,276.30,3,30.05,3,15.37,3,91.60,3,.00,3,
1,2006,299,1302,188,18.15,3,70.60,3,288.60,3,30.06,3,15.54,3,89.80,3,.00,3,
1,2006,299,1303,188,18.18,3,71.50,3,311.30,3,30.06,3,16.33,3,91.50,3,.00,3,
1,2006,299,1304,188,18.22,3,71.60,3,341.50,3,30.06,3,15.11,3,93.60,3,.00,3,
1,2006,299,1305,188,18.22,3,72.10,3,378.40,3,30.06,3,14.74,3,92.60,3,.00,3,
1,2006,299,1306,188,18.18,3,72.10,3,421.00,3,30.05,3,15.71,3,93.30,3,.00,3,
1,2006,299,1307,188,18.28,3,72.10,3,458.90,3,30.05,3,16.20,3,95.50,3,.00,3,
1,2006,299,1308,188,18.18,3,73.90,3,491.00,3,30.06,3,15.05,3,98.60,3,.00,3,
1,2006,299,1309,188,18.18,3,74.90,3,516.60,3,30.06,3,14.45,3,89.30,3,.00,3,
1,2006,299,1310,188,18.12,3,74.00,3,539.30,3,30.06,3,15.08,3,94.90,3,.00,3,
1,2006,299,1311,188,18.22,3,73.50,3,562.90,3,30.05,3,15.06,3,93.00,3,.00,3,
1,2006,299,1312,188,18.15,3,72.90,3,583.30,3,30.06,3,15.41,3,97.40,3,.00,3,
1,2006,299,1313,188,18.08,3,72.80,3,596.50,3,30.05,3,16.23,3,90.80,3,.00,3,
1,2006,299,1314,188,18.12,3,73.00,3,601.70,3,30.05,3,15.83,3,91.00,3,.00,3,
1,2006,299,1315,188,18.22,3,73.30,3,597.00,3,30.05,3,15.07,3,93.00,3,.00,3,
1,2006,299,1316,188,18.12,3,73.60,3,580.00,3,30.05,3,14.91,3,92.50,3,.00,3,
1,2006,299,1317,188,18.18,3,73.10,3,550.60,3,30.05,3,15.67,3,93.80,3,.00,3,
1,2006,299,1318,188,18.08,3,73.00,3,525.10,3,30.05,3,15.14,3,94.90,3,.00,3,
1,2006,299,1319,188,18.22,3,74.40,3,501.40,3,30.06,3,15.19,3,87.50,3,.00,3,
1,2006,299,1320,188,18.18,3,74.20,3,471.20,3,30.06,3,14.56,3,90.10,3,.00,3,
1,2006,299,1321,188,18.18,3,75.60,3,429.50,3,30.06,3,13.03,3,90.30,3,.00,3,
1,2006,299,1322,188,18.25,3,75.10,3,390.70,3,30.06,3,13.51,3,89.00,3,.00,3,
1,2006,299,1323,188,18.18,3,75.10,3,384.10,3,30.06,3,13.21,3,88.50,3,.00,3,
1,2006,299,1324,188,18.22,3,75.00,3,407.80,3,30.06,3,12.78,3,91.00,3,.00,3,
1,2006,299,1325,188,18.25,3,74.10,3,434.30,3,30.05,3,13.69,3,90.70,3,.00,3,
1,2006,299,1326,188,18.28,3,73.70,3,459.80,3,30.06,3,13.79,3,88.80,3,.00,3,
1,2006,299,1327,188,18.28,3,74.70,3,471.20,3,30.05,3,13.55,3,92.90,3,.00,3,
1,2006,299,1328,188,18.32,3,75.30,3,452.20,3,30.05,3,14.25,3,90.40,3,.00,3,
1,2006,299,1329,188,18.32,3,74.00,3,406.80,3,30.05,3,14.93,3,94.50,3,.00,3,
1,2006,299,1330,188,18.22,3,75.10,3,350.10,3,30.05,3,13.94,3,93.50,3,.00,3,
1,2006,299,1331,188,18.25,3,75.50,3,288.60,3,30.05,3,13.52,3,93.30,3,.00,3,
1,2006,299,1332,188,18.35,3,76.70,3,237.50,3,30.05,3,13.04,3,91.10,3,.00,3,
1,2006,299,1333,188,18.38,3,74.40,3,202.50,3,30.05,3,15.35,3,92.30,3,.00,3,
1,2006,299,1334,188,18.28,3,74.40,3,175.50,3,30.05,3,14.83,3,94.20,3,.00,3,
1,2006,299,1335,188,18.25,3,74.80,3,151.40,3,30.05,3,14.29,3,92.90,3,.00,3,
1,2006,299,1336,188,18.32,3,74.10,3,131.00,3,30.05,3,15.39,3,92.60,3,.00,3,
1,2006,299,1337,188,18.32,3,74.20,3,117.30,3,30.05,3,14.35,3,92.40,3,.00,3,
1,2006,299,1338,188,18.28,3,75.40,3,109.70,3,30.06,3,13.31,3,91.10,3,.00,3,
1,2006,299,1339,188,18.35,3,75.20,3,106.00,3,30.06,3,12.67,3,88.20,3,.00,3,
1,2006,299,1340,188,18.32,3,75.20,3,106.90,3,30.06,3,13.63,3,92.00,3,.00,3,
1,2006,299,1341,188,18.38,3,75.10,3,108.80,3,30.06,3,13.26,3,92.30,3,.00,3,
1,2006,299,1342,188,18.32,3,74.90,3,113.50,3,30.06,3,12.76,3,95.00,3,.00,3,
1,2006,299,1343,188,18.42,3,74.70,3,118.30,3,30.06,3,13.07,3,92.50,3,.00,3,
1,2006,299,1344,188,18.38,3,74.90,3,122.00,3,30.06,3,12.62,3,94.10,3,.00,3,
1,2006,299,1345,188,18.38,3,76.70,3,122.00,3,30.06,3,11.94,3,91.30,3,.00,3,
1,2006,299,1346,188,18.42,3,75.70,3,119.20,3,30.06,3,11.93,3,91.70,3,.00,3,
1,2006,299,1347,188,18.42,3,76.40,3,115.40,3,30.06,3,12.04,3,94.40,3,.00,3,
1,2006,299,1348,188,18.38,3,76.50,3,114.50,3,30.06,3,12.01,3,92.90,3,.00,3,
1,2006,299,1349,188,18.45,3,76.50,3,113.50,3,30.06,3,12.13,3,96.00,3,.00,3,
1,2006,299,1350,188,18.42,3,76.00,3,110.70,3,30.06,3,12.37,3,95.00,3,.00,3,
1,2006,299,1351,188,18.45,3,76.20,3,108.80,3,30.06,3,12.03,3,96.40,3,.00,3,
1,2006,299,1352,188,18.35,3,76.10,3,105.00,3,30.05,3,12.63,3,95.50,3,.00,3,
1,2006,299,1353,188,18.52,3,77.60,3,102.20,3,30.05,3,12.00,3,93.40,3,.00,3,
1,2006,299,1354,188,18.48,3,75.70,3,101.20,3,30.06,3,12.32,3,93.50,3,.00,3,
1,2006,299,1355,188,18.52,3,76.60,3,103.10,3,30.05,3,12.48,3,91.00,3,.00,3,
1,2006,299,1356,188,18.52,3,76.30,3,106.00,3,30.05,3,12.85,3,94.90,3,.00,3,
1,2006,299,1357,188,18.55,3,78.20,3,111.60,3,30.06,3,11.98,3,95.30,3,.00,3,
1,2006,299,1358,188,18.62,3,78.70,3,119.20,3,30.05,3,11.18,3,98.60,3,.00,3,
1,2006,299,1359,188,18.58,3,76.90,3,123.90,3,30.05,3,12.25,3,93.40,3,.00,3,
1,2006,299,1400,188,18.65,3,76.30,3,124.90,3,30.05,3,12.90,3,91.00,3,.00,3,
1,2006,299,1401,188,18.58,3,75.30,3,123.00,3,30.05,3,12.77,3,99.80,3,.00,3,
1,2006,299,1402,188,18.69,3,76.50,3,123.00,3,30.05,3,12.54,3,95.00,3,.00,3,
1,2006,299,1403,188,18.65,3,75.80,3,128.70,3,30.05,3,12.64,3,93.70,3,.00,3,
1,2006,299,1404,188,18.69,3,76.00,3,138.10,3,30.05,3,12.98,3,98.10,3,.00,3,
1,2006,299,1405,188,18.69,3,76.40,3,146.20,3,30.05,3,12.70,3,93.30,3,.00,3,
1,2006,299,1406,188,18.75,3,75.10,3,148.50,3,30.05,3,14.05,3,97.20,3,.00,3,
1,2006,299,1407,188,18.69,3,74.30,3,145.70,3,30.05,3,14.61,3,103.60,3,.00,3,
1,2006,299,1408,188,18.79,3,76.20,3,144.80,3,30.05,3,12.99,3,98.50,3,.00,3,
1,2006,299,1409,188,18.75,3,75.40,3,147.60,3,30.05,3,12.40,3,102.10,3,.00,3,
1,2006,299,1410,188,18.72,3,76.70,3,148.50,3,30.05,3,11.62,3,96.30,3,.00,3,
1,2006,299,1411,188,18.65,3,76.10,3,143.30,3,30.05,3,12.14,3,97.30,3,.00,3,
1,2006,299,1412,188,18.75,3,77.20,3,133.40,3,30.05,3,11.73,3,98.60,3,.00,3,
1,2006,299,1413,188,18.72,3,75.80,3,126.80,3,30.05,3,12.02,3,94.40,3,.00,3,
1,2006,299,1414,188,18.75,3,75.60,3,124.90,3,30.05,3,12.55,3,94.00,3,.00,3,
1,2006,299,1415,188,18.69,3,75.80,3,120.20,3,30.05,3,12.39,3,96.00,3,.00,3,
1,2006,299,1416,188,18.72,3,75.30,3,110.70,3,30.05,3,12.94,3,100.50,3,.00,3,
1,2006,299,1417,188,18.65,3,75.30,3,100.30,3,30.05,3,13.34,3,97.50,3,.00,3,
1,2006,299,1418,188,18.69,3,74.20,3,92.70,3,30.05,3,13.42,3,99.70,3,.00,3,
1,2006,299,1419,188,18.75,3,74.10,3,90.80,3,30.05,3,14.11,3,101.10,3,.00,3,
1,2006,299,1420,188,18.69,3,74.00,3,88.90,3,30.05,3,13.76,3,101.80,3,.00,3,
1,2006,299,1421,188,18.72,3,75.40,3,87.00,3,30.05,3,12.77,3,97.40,3,.00,3,
1,2006,299,1422,188,18.62,3,73.50,3,85.20,3,30.05,3,14.16,3,97.50,3,.00,3,
1,2006,299,1423,188,18.69,3,74.70,3,88.00,3,30.05,3,13.64,3,96.80,3,.00,3,
1,2006,299,1424,188,18.72,3,75.00,3,90.80,3,30.04,3,12.51,3,97.20,3,.00,3,
1,2006,299,1425,188,18.65,3,75.60,3,92.70,3,30.05,3,12.15,3,99.30,3,.00,3,
1,2006,299,1426,188,18.65,3,74.80,3,98.40,3,30.04,3,13.00,3,102.40,3,.00,3,
1,2006,299,1427,188,18.69,3,73.90,3,110.70,3,30.04,3,13.16,3,102.30,3,.00,3,
1,2006,299,1428,188,18.79,3,74.40,3,123.90,3,30.05,3,11.93,3,101.90,3,.00,3,
1,2006,299,1429,188,18.65,3,74.70,3,133.40,3,30.04,3,11.92,3,98.60,3,.00,3,
1,2006,299,1430,188,18.79,3,75.50,3,140.00,3,30.05,3,11.64,3,101.40,3,.00,3,
1,2006,299,1431,188,18.65,3,75.80,3,140.00,3,30.04,3,10.94,3,101.90,3,.00,3,
1,2006,299,1432,188,18.72,3,73.90,3,139.10,3,30.04,3,12.39,3,102.00,3,.00,3,
1,2006,299,1433,188,18.75,3,76.30,3,137.20,3,30.04,3,11.37,3,102.30,3,.00,3,
1,2006,299,1434,188,18.75,3,74.50,3,135.30,3,30.04,3,11.81,3,105.00,3,.00,3,
1,2006,299,1435,188,18.62,3,74.10,3,137.20,3,30.04,3,12.96,3,102.50,3,.00,3,
1,2006,299,1436,188,18.68,3,74.40,3,139.60,3,30.04,3,12.46,3,105.90,3,.00,3,
1,2006,299,1437,188,18.68,3,74.30,3,137.20,3,30.04,3,12.63,3,103.20,3,.00,3,
1,2006,299,1438,188,18.75,3,74.40,3,129.60,3,30.04,3,12.71,3,106.40,3,.00,3,
1,2006,299,1439,188,18.75,3,73.80,3,119.20,3,30.04,3,12.61,3,105.00,3,.00,3,
1,2006,299,1440,188,18.75,3,73.50,3,115.40,3,30.04,3,13.14,3,103.20,3,.00,3,
1,2006,299,1441,188,18.78,3,73.80,3,114.50,3,30.04,3,12.88,3,101.60,3,.00,3,
1,2006,299,1442,188,18.75,3,74.40,3,112.60,3,30.04,3,11.94,3,99.70,3,.00,3,
1,2006,299,1443,188,18.78,3,72.80,3,107.90,3,30.04,3,12.65,3,102.70,3,.00,3,
1,2006,299,1444,188,18.78,3,73.70,3,108.80,3,30.04,3,12.04,3,101.40,3,.00,3,
1,2006,299,1445,188,18.85,3,74.60,3,112.10,3,30.04,3,11.67,3,102.00,3,.00,3,
1,2006,299,1446,188,18.82,3,75.50,3,109.70,3,30.04,3,10.48,3,104.40,3,.00,3,
1,2006,299,1447,188,18.78,3,74.30,3,102.20,3,30.05,3,12.90,3,106.90,3,.00,3,
1,2006,299,1448,188,18.71,3,73.80,3,100.30,3,30.05,3,11.42,3,107.70,3,.00,3,
1,2006,299,1449,188,18.78,3,74.30,3,100.30,3,30.04,3,11.65,3,102.60,3,.00,3,
1,2006,299,1450,188,18.75,3,74.10,3,99.30,3,30.04,3,12.47,3,102.60,3,.00,3,
1,2006,299,1451,188,18.78,3,73.30,3,97.40,3,30.04,3,11.90,3,107.00,3,.00,3,
1,2006,299,1452,188,18.78,3,71.70,3,94.60,3,30.04,3,14.01,3,104.50,3,.00,3,
1,2006,299,1453,188,18.75,3,72.90,3,90.80,3,30.05,3,13.00,3,103.30,3,.00,3,
1,2006,299,1454,188,18.85,3,75.00,3,86.60,3,30.05,3,11.19,3,101.70,3,.00,3,
1,2006,299,1455,188,18.85,3,74.30,3,82.30,3,30.04,3,10.35,3,100.80,3,.00,3,
1,2006,299,1456,188,18.82,3,74.10,3,75.70,3,30.04,3,10.95,3,97.50,3,.00,3,
1,2006,299,1457,188,18.75,3,73.20,3,66.23,3,30.04,3,11.35,3,102.60,3,.00,3,
1,2006,299,1458,188,18.85,3,71.90,3,60.55,3,30.04,3,13.32,3,99.50,3,.00,3,
1,2006,299,1459,188,18.72,3,74.50,3,61.50,3,30.04,3,12.09,3,99.80,3,.00,3,
1,2006,299,1500,188,18.78,3,73.10,3,59.13,3,30.04,3,12.76,3,96.30,3,.00,3,
1,2006,299,1501,188,18.75,3,73.40,3,56.77,3,30.04,3,11.97,3,99.10,3,.00,3,
1,2006,299,1502,188,18.72,3,71.60,3,56.77,3,30.04,3,13.42,3,103.50,3,.00,3,
1,2006,299,1503,188,18.72,3,71.50,3,57.71,3,30.04,3,15.55,3,105.30,3,.00,3,
1,2006,299,1504,188,18.78,3,72.60,3,58.66,3,30.04,3,14.83,3,98.80,3,.00,3,
1,2006,299,1505,188,18.78,3,72.50,3,60.55,3,30.04,3,14.45,3,101.60,3,.00,3,
1,2006,299,1506,188,18.78,3,71.50,3,59.61,3,30.03,3,14.75,3,102.30,3,.00,3,
1,2006,299,1507,188,18.72,3,73.60,3,56.77,3,30.04,3,14.37,3,100.50,3,.00,3,
1,2006,299,1508,188,18.75,3,72.00,3,53.93,3,30.04,3,15.02,3,104.80,3,.00,3,
1,2006,299,1509,188,18.78,3,71.70,3,55.82,3,30.04,3,14.89,3,104.50,3,.00,3,
1,2006,299,1510,188,18.75,3,72.90,3,57.71,3,30.04,3,13.78,3,101.10,3,.00,3,
1,2006,299,1511,188,18.65,3,71.60,3,55.82,3,30.04,3,14.47,3,98.60,3,.00,3,
1,2006,299,1512,188,18.75,3,71.50,3,53.93,3,30.04,3,14.71,3,106.50,3,.00,3,
1,2006,299,1513,188,18.71,3,71.20,3,51.09,3,30.04,3,15.26,3,105.10,3,.00,3,
1,2006,299,1514,188,18.71,3,71.30,3,49.20,3,30.04,3,15.39,3,100.50,3,.00,3,
1,2006,299,1515,188,18.75,3,71.20,3,47.31,3,30.04,3,15.52,3,100.10,3,.00,3,
1,2006,299,1516,188,18.65,3,71.20,3,45.41,3,30.04,3,15.26,3,101.50,3,.00,3,
1,2006,299,1517,188,18.71,3,73.10,3,45.41,3,30.04,3,13.88,3,100.10,3,.00,3,
1,2006,299,1518,188,18.71,3,73.20,3,45.41,3,30.04,3,13.51,3,102.50,3,.00,3,
1,2006,299,1519,188,18.78,3,73.80,3,46.36,3,30.04,3,13.78,3,99.20,3,.00,3,
1,2006,299,1520,188,18.75,3,71.30,3,46.83,3,30.04,3,15.17,3,100.70,3,.00,3,
1,2006,299,1521,188,18.75,3,71.00,3,48.25,3,30.04,3,15.56,3,104.20,3,.00,3,
1,2006,299,1522,188,18.75,3,73.40,3,50.14,3,30.04,3,13.58,3,102.90,3,.00,3,
1,2006,299,1523,188,18.71,3,72.60,3,49.20,3,30.04,3,13.31,3,100.70,3,.00,3,
1,2006,299,1524,188,18.72,3,74.00,3,48.25,3,30.04,3,12.73,3,100.70,3,.00,3,
1,2006,299,1525,188,18.65,3,72.20,3,46.36,3,30.04,3,13.72,3,98.00,3,.00,3,
1,2006,299,1526,188,18.75,3,71.70,3,45.41,3,30.04,3,13.14,3,102.10,3,.00,3,
1,2006,299,1527,188,18.78,3,73.80,3,44.47,3,30.04,3,12.10,3,99.90,3,.00,3,
1,2006,299,1528,188,18.65,3,74.70,3,43.52,3,30.04,3,11.87,3,99.60,3,.00,3,
1,2006,299,1529,188,18.61,3,72.20,3,41.63,3,30.04,3,13.67,3,98.50,3,.00,3,
1,2006,299,1530,188,18.72,3,73.40,3,40.68,3,30.04,3,12.67,3,99.40,3,.00,3,
1,2006,299,1531,188,18.65,3,72.30,3,39.74,3,30.04,3,13.85,3,101.60,3,.00,3,
1,2006,299,1532,188,18.72,3,72.90,3,38.79,3,30.04,3,12.94,3,100.60,3,.00,3,
1,2006,299,1533,188,18.65,3,73.10,3,37.84,3,30.04,3,13.19,3,100.80,3,.00,3,
1,2006,299,1534,188,18.65,3,72.40,3,37.84,3,30.04,3,13.04,3,97.10,3,.00,3,
1,2006,299,1535,188,18.65,3,73.20,3,37.84,3,30.04,3,12.17,3,98.50,3,.00,3,
1,2006,299,1536,188,18.61,3,72.40,3,37.84,3,30.04,3,13.52,3,98.60,3,.00,3,
1,2006,299,1537,188,18.65,3,74.00,3,37.84,3,30.04,3,11.74,3,100.10,3,.00,3,
1,2006,299,1538,188,18.58,3,72.90,3,37.84,3,30.04,3,11.16,3,95.90,3,.00,3,
1,2006,299,1539,188,18.61,3,74.10,3,37.84,3,30.04,3,10.59,3,98.00,3,.00,3,
1,2006,299,1540,188,18.58,3,72.80,3,37.84,3,30.04,3,11.21,3,96.30,3,.00,3,
1,2006,299,1541,188,18.65,3,74.40,3,37.84,3,30.04,3,10.90,3,95.60,3,.00,3,
1,2006,299,1542,188,18.65,3,75.50,3,37.84,3,30.04,3,10.11,3,97.50,3,.00,3,
1,2006,299,1543,188,18.55,3,74.50,3,37.84,3,30.04,3,10.24,3,95.20,3,.00,3,
1,2006,299,1544,188,18.55,3,74.10,3,38.79,3,30.04,3,11.21,3,96.60,3,.00,3,
1,2006,299,1545,188,18.55,3,74.10,3,38.79,3,30.04,3,11.47,3,96.00,3,.00,3,
1,2006,299,1546,188,18.65,3,74.10,3,40.68,3,30.05,3,11.30,3,95.10,3,.00,3,
1,2006,299,1547,188,18.58,3,73.70,3,41.63,3,30.05,3,10.99,3,90.10,3,.00,3,
1,2006,299,1548,188,18.48,3,74.30,3,42.58,3,30.05,3,10.16,3,87.60,3,.00,3,
1,2006,299,1549,188,18.55,3,76.20,3,43.52,3,30.05,3,10.08,3,89.10,3,.00,3,
1,2006,299,1550,188,18.54,3,76.20,3,42.58,3,30.04,3,9.54,3,84.30,3,.00,3,
1,2006,299,1551,188,18.51,3,74.90,3,41.63,3,30.04,3,10.86,3,86.50,3,.00,3,
1,2006,299,1552,188,18.48,3,75.70,3,41.63,3,30.04,3,10.71,3,85.30,3,.00,3,
1,2006,299,1553,188,18.48,3,75.40,3,41.63,3,30.04,3,10.98,3,87.90,3,.00,3,
1,2006,299,1554,188,18.44,3,74.90,3,42.58,3,30.04,3,11.22,3,85.80,3,.00,3,
1,2006,299,1555,188,18.48,3,74.60,3,43.52,3,30.04,3,11.79,3,88.30,3,.00,3,
1,2006,299,1556,188,18.51,3,74.70,3,45.41,3,30.05,3,11.28,3,89.00,3,.00,3,
1,2006,299,1557,188,18.48,3,75.60,3,46.36,3,30.05,3,10.59,3,91.10,3,.00,3,
1,2006,299,1558,188,18.51,3,75.50,3,48.25,3,30.05,3,10.83,3,86.20,3,.00,3,
1,2006,299,1559,188,18.41,3,75.80,3,49.20,3,30.05,3,11.38,3,83.60,3,.00,3,
1,2006,299,1600,188,18.51,3,75.50,3,48.25,3,30.05,3,10.92,3,82.20,3,.00,3,
1,2006,299,1601,188,18.48,3,75.40,3,47.31,3,30.05,3,11.71,3,78.00,3,.00,3,
1,2006,299,1602,188,18.51,3,76.30,3,47.31,3,30.05,3,11.14,3,80.50,3,.00,3,
1,2006,299,1603,188,18.54,3,76.00,3,46.36,3,30.05,3,11.32,3,78.50,3,.00,3,
1,2006,299,1604,188,18.51,3,75.70,3,45.41,3,30.05,3,11.70,3,77.00,3,.00,3,
1,2006,299,1605,188,18.48,3,77.00,3,45.41,3,30.05,3,11.11,3,72.70,3,.00,3,
1,2006,299,1606,188,18.44,3,75.50,3,44.47,3,30.05,3,11.79,3,69.96,3,.00,3,
1,2006,299,1607,188,18.48,3,75.80,3,44.47,3,30.05,3,11.32,3,70.80,3,.00,3,
1,2006,299,1608,188,18.41,3,76.50,3,44.47,3,30.05,3,11.54,3,69.18,3,.00,3,
1,2006,299,1609,188,18.41,3,75.30,3,44.47,3,30.05,3,12.15,3,70.80,3,.00,3,
1,2006,299,1610,188,18.41,3,75.40,3,43.52,3,30.05,3,11.86,3,74.90,3,.00,3,
1,2006,299,1611,188,18.34,3,75.10,3,42.58,3,30.05,3,12.19,3,77.90,3,.00,3,
1,2006,299,1612,188,18.41,3,74.80,3,42.58,3,30.05,3,12.88,3,75.00,3,.00,3,
1,2006,299,1613,188,18.41,3,75.50,3,41.63,3,30.05,3,12.50,3,72.90,3,.00,3,
1,2006,299,1614,188,18.41,3,74.20,3,40.68,3,30.05,3,13.49,3,74.00,3,.00,3,
1,2006,299,1615,188,18.44,3,74.90,3,40.68,3,30.05,3,13.84,3,67.23,3,.00,3,
1,2006,299,1616,188,18.41,3,75.30,3,42.58,3,30.05,3,13.93,3,67.93,3,.00,3,
1,2006,299,1617,188,18.34,3,75.20,3,41.63,3,30.05,3,14.18,3,72.90,3,.00,3,
1,2006,299,1618,188,18.38,3,75.30,3,41.63,3,30.05,3,14.25,3,70.50,3,.00,3,
1,2006,299,1619,188,18.34,3,75.60,3,39.74,3,30.05,3,13.70,3,71.10,3,.00,3,
1,2006,299,1620,188,18.28,3,75.50,3,37.84,3,30.05,3,13.95,3,74.90,3,.00,3,
1,2006,299,1621,188,18.38,3,75.20,3,35.95,3,30.05,3,14.64,3,72.20,3,.00,3,
1,2006,299,1622,188,18.41,3,74.70,3,34.06,3,30.05,3,14.40,3,74.50,3,.00,3,
1,2006,299,1623,188,18.34,3,76.20,3,34.53,3,30.05,3,13.37,3,74.20,3,.00,3,
1,2006,299,1624,188,18.31,3,75.80,3,34.06,3,30.04,3,13.45,3,75.60,3,.00,3,
1,2006,299,1625,188,18.34,3,75.50,3,32.17,3,30.04,3,14.58,3,76.40,3,.00,3,
1,2006,299,1626,188,18.31,3,75.50,3,30.28,3,30.04,3,14.74,3,73.50,3,.00,3,
1,2006,299,1627,188,18.31,3,74.60,3,28.38,3,30.04,3,14.50,3,81.30,3,.00,3,
1,2006,299,1628,188,18.34,3,75.10,3,27.44,3,30.04,3,14.82,3,74.20,3,.00,3,
1,2006,299,1629,188,18.34,3,75.70,3,26.49,3,30.04,3,13.98,3,72.70,3,.00,3,
1,2006,299,1630,188,18.31,3,75.00,3,26.49,3,30.04,3,15.14,3,78.20,3,.00,3,
1,2006,299,1631,188,18.31,3,75.00,3,25.55,3,30.04,3,15.36,3,79.60,3,.00,3,
1,2006,299,1632,188,18.31,3,74.60,3,25.55,3,30.04,3,14.96,3,79.70,3,.00,3,
1,2006,299,1633,188,18.27,3,75.60,3,25.55,3,30.04,3,14.54,3,76.00,3,.00,3,
1,2006,299,1634,188,18.31,3,75.30,3,24.60,3,30.03,3,15.46,3,79.30,3,.00,3,
1,2006,299,1635,188,18.28,3,75.10,3,24.60,3,30.03,3,15.34,3,85.00,3,.00,3,
1,2006,299,1636,188,18.34,3,75.40,3,22.71,3,30.04,3,15.73,3,83.10,3,.00,3,
1,2006,299,1637,188,18.31,3,75.90,3,21.29,3,30.03,3,16.57,3,83.00,3,.00,3,
1,2006,299,1638,188,18.24,3,75.90,3,18.92,3,30.03,3,15.77,3,85.80,3,.00,3,
1,2006,299,1639,188,18.34,3,76.60,3,17.03,3,30.03,3,15.62,3,88.20,3,.00,3,
1,2006,299,1640,188,18.28,3,75.80,3,16.08,3,30.03,3,15.71,3,84.70,3,.00,3,
1,2006,299,1641,188,18.28,3,75.80,3,14.19,3,30.03,3,16.17,3,85.00,3,.00,3,
1,2006,299,1642,188,18.28,3,76.20,3,13.25,3,30.04,3,15.92,3,85.50,3,.00,3,
1,2006,299,1643,188,18.28,3,76.70,3,13.25,3,30.03,3,14.83,3,83.10,3,.00,3,
1,2006,299,1644,188,18.31,3,75.90,3,12.30,3,30.03,3,16.07,3,84.80,3,.00,3,
1,2006,299,1645,188,18.31,3,75.30,3,11.35,3,30.03,3,17.31,3,86.40,3,.00,3,
1,2006,299,1646,188,18.24,3,74.40,3,11.35,3,30.03,3,17.52,3,87.70,3,.00,3,
1,2006,299,1647,188,18.18,3,75.70,3,11.35,3,30.03,3,15.69,3,85.60,3,.00,3,
1,2006,299,1648,188,18.21,3,76.40,3,11.35,3,30.03,3,15.37,3,85.30,3,.00,3,
1,2006,299,1649,188,18.25,3,76.80,3,10.41,3,30.03,3,14.92,3,86.20,3,.00,3,
1,2006,299,1650,188,18.18,3,76.10,3,10.41,3,30.03,3,15.86,3,84.50,3,.00,3,
1,2006,299,1651,188,18.18,3,75.90,3,9.46,3,30.03,3,15.92,3,84.70,3,.00,3,
1,2006,299,1652,188,18.14,3,75.10,3,8.52,3,30.03,3,17.49,3,80.90,3,.00,3,
1,2006,299,1653,188,18.11,3,75.90,3,8.52,3,30.04,3,16.56,3,80.00,3,.00,3,
1,2006,299,1654,188,18.11,3,76.70,3,8.52,3,30.03,3,15.43,3,77.50,3,.00,3,
1,2006,299,1655,188,18.14,3,77.80,3,11.35,3,30.04,3,14.80,3,75.50,3,.00,3,
1,2006,299,1656,188,18.08,3,77.20,3,9.46,3,30.04,3,15.77,3,70.60,3,.00,3,
1,2006,299,1657,188,18.04,3,77.20,3,7.57,3,30.03,3,15.72,3,77.70,3,.00,3,
1,2006,299,1658,188,18.04,3,77.20,3,7.57,3,30.04,3,15.37,3,74.90,3,.00,3,
1,2006,299,1659,188,18.11,3,77.80,3,7.57,3,30.04,3,14.97,3,73.50,3,.00,3,
1,2006,299,1700,188,18.01,3,77.90,3,7.57,3,30.04,3,15.23,3,78.30,3,.00,3,
1,2006,299,1701,188,18.08,3,77.60,3,7.57,3,30.04,3,15.29,3,76.70,3,.00,3,
1,2006,299,1702,188,18.04,3,77.20,3,7.57,3,30.04,3,15.69,3,67.80,3,.00,3,
1,2006,299,1703,188,18.01,3,77.80,3,7.57,3,30.04,3,15.40,3,68.44,3,.00,3,
1,2006,299,1704,188,18.08,3,77.00,3,7.57,3,30.04,3,15.82,3,73.10,3,.00,3,
1,2006,299,1705,188,17.98,3,77.20,3,7.57,3,30.04,3,15.68,3,73.30,3,.00,3,
1,2006,299,1706,188,18.01,3,77.70,3,7.57,3,30.04,3,14.71,3,74.00,3,.00,3,
1,2006,299,1707,188,18.01,3,78.60,3,7.57,3,30.03,3,14.93,3,76.80,3,.00,3,
1,2006,299,1708,188,17.98,3,77.80,3,6.62,3,30.03,3,15.79,3,72.80,3,.00,3,
1,2006,299,1709,188,17.94,3,78.30,3,7.57,3,30.03,3,15.47,3,76.90,3,.00,3,
1,2006,299,1710,188,18.04,3,78.80,3,7.10,3,30.03,3,15.86,3,75.20,3,.00,3,
1,2006,299,1711,188,18.04,3,78.00,3,7.57,3,30.03,3,16.02,3,79.60,3,.00,3,
1,2006,299,1712,188,18.04,3,78.40,3,7.57,3,30.04,3,15.89,3,77.60,3,.00,3,
1,2006,299,1713,188,17.94,3,77.90,3,6.62,3,30.04,3,16.01,3,78.40,3,.00,3,
1,2006,299,1714,188,18.01,3,78.10,3,7.10,3,30.04,3,16.10,3,81.10,3,.00,3,
1,2006,299,1715,188,18.05,3,78.80,3,7.57,3,30.04,3,15.29,3,79.20,3,.00,3,
1,2006,299,1716,188,17.94,3,78.80,3,7.57,3,30.04,3,14.77,3,79.60,3,.00,3,
1,2006,299,1717,188,17.98,3,79.40,3,7.57,3,30.04,3,14.69,3,81.30,3,.00,3,
1,2006,299,1718,188,17.98,3,78.60,3,7.57,3,30.04,3,15.63,3,83.00,3,.00,3,
1,2006,299,1719,188,18.01,3,78.90,3,8.52,3,30.04,3,16.07,3,84.80,3,.00,3,
1,2006,299,1720,188,18.01,3,78.90,3,8.52,3,30.04,3,15.78,3,86.90,3,.00,3,
1,2006,299,1721,188,17.98,3,79.30,3,10.41,3,30.03,3,16.47,3,90.30,3,.00,3,
1,2006,299,1722,188,17.95,3,79.00,3,7.57,3,30.03,3,17.49,3,96.10,3,.00,3,
1,2006,299,1723,188,17.98,3,80.10,3,7.57,3,30.02,3,18.65,3,99.90,3,.00,3,
1,2006,299,1724,188,17.88,3,80.10,3,5.68,3,30.02,3,19.52,3,108.00,3,.00,3,
1,2006,299,1725,188,17.98,3,80.20,3,9.46,3,30.02,3,21.03,3,110.90,3,.00,3,
1,2006,299,1726,188,17.88,3,80.70,3,6.62,3,30.01,3,21.13,3,110.70,3,.01,3,
1,2006,299,1727,188,17.88,3,80.10,3,3.78,3,30.02,3,22.64,3,115.30,3,.00,3,
1,2006,299,1728,188,17.81,3,80.80,3,3.78,3,30.01,3,22.68,3,116.20,3,.00,3,
1,2006,299,1729,188,17.81,3,81.00,3,.00,3,30.01,3,23.52,3,119.40,3,.00,3,
1,2006,299,1730,188,17.88,3,81.50,3,.00,3,30.02,3,22.27,3,118.80,3,.00,3,
1,2006,299,1731,188,17.88,3,82.00,3,5.68,3,30.00,3,23.40,3,115.20,3,.00,3,
1,2006,299,1732,188,17.91,3,81.50,3,29.80,3,30.01,3,24.17,3,119.10,3,.00,3,
1,2006,299,1733,188,17.91,3,81.30,3,18.92,3,30.01,3,23.37,3,124.70,3,.00,3,
1,2006,299,1734,188,17.91,3,81.30,3,16.08,3,30.02,3,23.56,3,122.20,3,.00,3,
1,2006,299,1735,188,18.05,3,81.00,3,19.40,3,30.01,3,25.49,3,123.00,3,.00,3,
1,2006,299,1736,188,18.08,3,81.50,3,15.14,3,30.01,3,24.25,3,123.20,3,.00,3,
1,2006,299,1737,188,18.15,3,81.50,3,8.52,3,30.02,3,24.37,3,124.50,3,.00,3,
1,2006,299,1738,188,18.15,3,81.10,3,21.76,3,30.02,3,24.00,3,125.00,3,.00,3,
1,2006,299,1739,188,18.22,3,81.00,3,15.14,3,30.01,3,23.08,3,122.70,3,.00,3,
1,2006,299,1740,188,18.22,3,80.50,3,26.96,3,30.01,3,24.11,3,125.50,3,.00,3,
1,2006,299,1741,188,18.32,3,81.00,3,31.69,3,30.02,3,23.25,3,124.60,3,.00,3,
1,2006,299,1742,188,18.28,3,80.90,3,28.38,3,30.02,3,23.42,3,123.90,3,.01,3,
1,2006,299,1743,188,18.25,3,81.70,3,16.56,3,30.02,3,21.56,3,124.20,3,.00,3,
1,2006,299,1744,188,18.28,3,81.80,3,15.61,3,30.02,3,22.34,3,122.10,3,.00,3,
1,2006,299,1745,188,18.32,3,81.90,3,19.87,3,30.02,3,21.68,3,123.00,3,.00,3,
1,2006,299,1746,188,18.28,3,81.70,3,17.98,3,30.02,3,23.32,3,124.40,3,.00,3,
1,2006,299,1747,188,18.35,3,81.70,3,15.14,3,30.02,3,21.92,3,120.90,3,.00,3,
1,2006,299,1748,188,18.38,3,81.40,3,33.11,3,30.02,3,23.14,3,123.90,3,.00,3,
1,2006,299,1749,188,18.42,3,82.10,3,30.75,3,30.01,3,21.47,3,118.10,3,.00,3,
1,2006,299,1750,188,18.42,3,82.40,3,22.23,3,30.01,3,21.37,3,120.00,3,.00,3,
1,2006,299,1751,188,18.38,3,82.40,3,17.98,3,30.02,3,21.74,3,120.10,3,.00,3,
1,2006,299,1752,188,18.45,3,82.80,3,18.92,3,30.02,3,21.10,3,119.30,3,.00,3,
1,2006,299,1753,188,18.48,3,82.60,3,17.03,3,30.01,3,21.51,3,118.30,3,.00,3,
1,2006,299,1754,188,18.45,3,83.30,3,16.08,3,30.03,3,19.69,3,119.00,3,.00,3,
1,2006,299,1755,188,18.45,3,82.90,3,13.25,3,30.02,3,19.89,3,119.20,3,.00,3,
1,2006,299,1756,188,18.52,3,82.80,3,13.25,3,30.02,3,21.21,3,114.60,3,.00,3,
1,2006,299,1757,188,18.52,3,82.90,3,13.72,3,30.02,3,20.45,3,114.10,3,.00,3,
1,2006,299,1758,188,18.58,3,82.80,3,15.14,3,30.02,3,21.08,3,115.90,3,.00,3,
1,2006,299,1759,188,18.55,3,83.00,3,17.03,3,30.03,3,20.97,3,116.40,3,.00,3,
1,2006,299,1800,188,18.62,3,82.80,3,17.98,3,30.03,3,20.66,3,117.00,3,.00,3,
1,2006,299,1801,188,18.58,3,83.30,3,35.01,3,30.02,3,18.76,3,113.60,3,.00,3,
1,2006,299,1802,188,18.58,3,83.40,3,29.33,3,30.02,3,19.87,3,118.30,3,.00,3,
1,2006,299,1803,188,18.58,3,83.20,3,22.71,3,30.02,3,21.06,3,116.00,3,.00,3,
1,2006,299,1804,188,18.62,3,83.40,3,30.28,3,30.02,3,20.87,3,117.10,3,.00,3,
1,2006,299,1805,188,18.65,3,83.40,3,24.60,3,30.02,3,20.81,3,117.50,3,.00,3,
1,2006,299,1806,188,18.55,3,83.50,3,32.17,3,30.02,3,21.13,3,116.50,3,.00,3,
1,2006,299,1807,188,18.62,3,83.50,3,25.07,3,30.01,3,20.53,3,116.70,3,.00,3,
1,2006,299,1808,188,18.62,3,83.40,3,21.76,3,30.02,3,22.15,3,117.60,3,.00,3,
1,2006,299,1809,188,18.62,3,83.70,3,20.81,3,30.02,3,20.23,3,116.60,3,.00,3,
1,2006,299,1810,188,18.52,3,83.80,3,21.29,3,30.02,3,20.39,3,115.40,3,.00,3,
1,2006,299,1811,188,18.58,3,84.40,3,21.76,3,30.02,3,19.41,3,116.80,3,.00,3,
1,2006,299,1812,188,18.58,3,84.40,3,22.71,3,30.02,3,18.88,3,119.10,3,.00,3,
1,2006,299,1813,188,18.52,3,84.40,3,23.65,3,30.02,3,18.84,3,119.10,3,.00,3,
1,2006,299,1814,188,18.48,3,84.40,3,22.71,3,30.02,3,18.89,3,120.40,3,.00,3,
1,2006,299,1815,188,18.45,3,84.40,3,43.52,3,30.02,3,19.43,3,119.70,3,.00,3,
1,2006,299,1816,188,18.48,3,84.40,3,35.48,3,30.02,3,19.34,3,119.80,3,.00,3,
1,2006,299,1817,188,18.58,3,84.70,3,32.17,3,30.02,3,19.20,3,122.20,3,.00,3,
1,2006,299,1818,188,18.42,3,84.90,3,29.33,3,30.02,3,19.29,3,121.60,3,.00,3,
1,2006,299,1819,188,18.52,3,85.00,3,32.17,3,30.01,3,21.04,3,123.10,3,.00,3,
1,2006,299,1820,188,18.42,3,85.00,3,35.95,3,30.01,3,21.54,3,121.00,3,.00,3,
1,2006,299,1821,188,18.45,3,85.30,3,36.90,3,30.02,3,20.43,3,122.70,3,.00,3,
1,2006,299,1822,188,18.42,3,85.40,3,41.63,3,30.01,3,21.15,3,122.70,3,.00,3,
1,2006,299,1823,188,18.38,3,85.70,3,28.86,3,30.01,3,20.55,3,119.30,3,.00,3,
1,2006,299,1824,188,18.32,3,85.60,3,24.60,3,30.02,3,20.41,3,121.70,3,.00,3,
1,2006,299,1825,188,18.38,3,85.90,3,26.96,3,30.01,3,18.47,3,118.50,3,.00,3,
1,2006,299,1826,188,18.32,3,86.00,3,36.43,3,30.01,3,18.64,3,118.30,3,.00,3,
1,2006,299,1827,188,18.38,3,86.30,3,33.11,3,30.01,3,18.37,3,119.70,3,.00,3,
1,2006,299,1828,188,18.38,3,86.20,3,28.38,3,30.01,3,18.34,3,115.70,3,.00,3,
1,2006,299,1829,188,18.45,3,85.80,3,26.49,3,30.01,3,20.16,3,115.90,3,.00,3,
1,2006,299,1830,188,18.42,3,85.20,3,22.71,3,30.01,3,20.92,3,117.10,3,.00,3,
1,2006,299,1831,188,18.38,3,85.20,3,24.13,3,30.01,3,18.50,3,117.10,3,.00,3,
1,2006,299,1832,188,18.38,3,85.10,3,23.65,3,30.01,3,19.22,3,116.40,3,.00,3,
1,2006,299,1833,188,18.42,3,85.30,3,25.55,3,30.01,3,17.40,3,111.50,3,.00,3,
1,2006,299,1834,188,18.42,3,85.40,3,26.02,3,30.02,3,16.71,3,114.70,3,.00,3,
1,2006,299,1835,188,18.42,3,85.80,3,27.44,3,30.02,3,15.11,3,115.10,3,.00,3,
1,2006,299,1836,188,18.35,3,85.60,3,26.49,3,30.02,3,16.39,3,112.60,3,.00,3,
1,2006,299,1837,188,18.42,3,85.70,3,26.49,3,30.02,3,16.17,3,112.20,3,.00,3,
1,2006,299,1838,188,18.42,3,85.70,3,29.80,3,30.02,3,15.72,3,117.00,3,.00,3,
1,2006,299,1839,188,18.45,3,85.80,3,36.90,3,30.02,3,16.31,3,110.70,3,.00,3,
1,2006,299,1840,188,18.45,3,85.50,3,34.06,3,30.02,3,17.60,3,114.10,3,.00,3,
1,2006,299,1841,188,18.45,3,85.50,3,37.84,3,30.01,3,17.47,3,113.00,3,.00,3,
1,2006,299,1842,188,18.35,3,85.80,3,54.87,3,30.01,3,17.13,3,111.40,3,.00,3,
1,2006,299,1843,188,18.42,3,85.60,3,41.63,3,30.01,3,18.35,3,113.40,3,.00,3,
1,2006,299,1844,188,18.38,3,85.80,3,35.95,3,30.01,3,18.60,3,113.60,3,.00,3,
1,2006,299,1845,188,18.35,3,86.00,3,33.59,3,30.01,3,18.43,3,114.10,3,.00,3,
1,2006,299,1846,188,18.38,3,85.90,3,29.33,3,30.01,3,18.91,3,113.40,3,.00,3,
1,2006,299,1847,188,18.35,3,86.00,3,29.33,3,30.01,3,19.02,3,114.70,3,.00,3,
1,2006,299,1848,188,18.42,3,86.00,3,26.96,3,30.00,3,19.85,3,115.10,3,.00,3,
1,2006,299,1849,188,18.42,3,85.50,3,26.49,3,30.01,3,20.48,3,115.00,3,.00,3,
1,2006,299,1850,188,18.45,3,85.80,3,48.72,3,30.01,3,19.17,3,111.60,3,.00,3,
1,2006,299,1851,188,18.38,3,85.90,3,64.34,3,30.01,3,18.63,3,113.10,3,.01,3,
1,2006,299,1852,188,18.48,3,85.90,3,71.00,3,30.01,3,18.15,3,115.10,3,.00,3,
1,2006,299,1853,188,18.38,3,85.80,3,64.34,3,30.01,3,19.64,3,114.90,3,.00,3,
1,2006,299,1854,188,18.35,3,85.70,3,56.77,3,30.01,3,19.70,3,119.30,3,.00,3,
1,2006,299,1855,188,18.45,3,85.60,3,64.81,3,30.00,3,18.84,3,115.30,3,.00,3,
1,2006,299,1856,188,18.42,3,85.80,3,60.55,3,30.01,3,18.28,3,118.30,3,.00,3,
1,2006,299,1857,188,18.52,3,85.70,3,51.09,3,30.01,3,18.52,3,113.80,3,.00,3,
1,2006,299,1858,188,18.45,3,85.90,3,51.09,3,30.02,3,18.43,3,116.80,3,.00,3,
1,2006,299,1859,188,18.45,3,85.90,3,43.05,3,30.01,3,17.31,3,118.50,3,.00,3,
1,2006,299,1900,188,18.42,3,86.10,3,38.79,3,30.01,3,16.50,3,118.10,3,.00,3,
1,2006,299,1901,188,18.42,3,86.00,3,32.17,3,30.01,3,16.12,3,111.50,3,.00,3,
1,2006,299,1902,188,18.48,3,85.80,3,29.33,3,30.02,3,16.71,3,117.10,3,.00,3,
1,2006,299,1903,188,18.45,3,86.10,3,28.38,3,30.02,3,14.98,3,114.10,3,.00,3,
1,2006,299,1904,188,18.42,3,86.00,3,26.49,3,30.02,3,14.91,3,116.10,3,.00,3,
1,2006,299,1905,188,18.48,3,86.10,3,26.49,3,30.02,3,15.48,3,110.90,3,.00,3,
1,2006,299,1906,188,18.42,3,86.00,3,26.49,3,30.02,3,15.83,3,112.50,3,.00,3,
1,2006,299,1907,188,18.48,3,85.80,3,24.60,3,30.02,3,15.93,3,112.10,3,.00,3,
1,2006,299,1908,188,18.45,3,86.10,3,25.54,3,30.02,3,15.09,3,107.00,3,.00,3,
1,2006,299,1909,188,18.42,3,86.30,3,26.49,3,30.02,3,14.12,3,110.90,3,.00,3,
1,2006,299,1910,188,18.38,3,86.00,3,28.38,3,30.02,3,15.66,3,113.20,3,.00,3,
1,2006,299,1911,188,18.48,3,86.00,3,33.11,3,30.02,3,15.17,3,106.20,3,.00,3,
1,2006,299,1912,188,18.38,3,86.00,3,31.22,3,30.02,3,14.59,3,109.40,3,.00,3,
1,2006,299,1913,188,18.45,3,86.20,3,26.49,3,30.02,3,14.29,3,107.20,3,.00,3,
1,2006,299,1914,188,18.45,3,86.00,3,25.55,3,30.02,3,14.85,3,109.70,3,.00,3,
1,2006,299,1915,188,18.42,3,86.00,3,25.55,3,30.02,3,13.60,3,107.50,3,.00,3,
1,2006,299,1916,188,18.38,3,86.10,3,27.44,3,30.02,3,14.53,3,105.70,3,.00,3,
1,2006,299,1917,188,18.45,3,86.10,3,26.49,3,30.03,3,13.80,3,110.90,3,.00,3,
1,2006,299,1918,188,18.48,3,86.30,3,24.60,3,30.03,3,13.58,3,106.40,3,.00,3,
1,2006,299,1919,188,18.45,3,86.30,3,23.65,3,30.02,3,12.89,3,108.00,3,.00,3,
1,2006,299,1920,188,18.45,3,86.00,3,23.18,3,30.03,3,13.86,3,107.90,3,.00,3,
1,2006,299,1921,188,18.52,3,86.10,3,22.71,3,30.03,3,12.60,3,108.50,3,.00,3,
1,2006,299,1922,188,18.52,3,86.00,3,22.71,3,30.03,3,12.38,3,107.90,3,.00,3,
1,2006,299,1923,188,18.52,3,86.10,3,23.65,3,30.03,3,11.81,3,107.30,3,.00,3,
1,2006,299,1924,188,18.55,3,86.40,3,24.60,3,30.03,3,11.29,3,107.20,3,.00,3,
1,2006,299,1925,188,18.52,3,86.40,3,24.60,3,30.03,3,11.02,3,109.80,3,.00,3,
1,2006,299,1926,188,18.48,3,86.10,3,23.65,3,30.03,3,12.30,3,104.90,3,.00,3,
1,2006,299,1927,188,18.55,3,86.30,3,25.54,3,30.03,3,11.47,3,101.90,3,.00,3,
1,2006,299,1928,188,18.55,3,86.50,3,26.49,3,30.03,3,11.22,3,105.70,3,.00,3,
1,2006,299,1929,188,18.58,3,86.30,3,26.49,3,30.03,3,12.62,3,102.70,3,.00,3,
1,2006,299,1930,188,18.62,3,86.40,3,28.38,3,30.03,3,11.77,3,100.60,3,.00,3,
1,2006,299,1931,188,18.55,3,86.70,3,30.28,3,30.03,3,10.74,3,98.10,3,.00,3,
1,2006,299,1932,188,18.58,3,87.00,3,30.28,3,30.03,3,11.10,3,96.50,3,.00,3,
1,2006,299,1933,188,18.52,3,87.00,3,32.17,3,30.03,3,11.75,3,99.60,3,.00,3,
1,2006,299,1934,188,18.48,3,86.90,3,30.28,3,30.03,3,11.50,3,96.00,3,.00,3,
1,2006,299,1935,188,18.45,3,87.00,3,29.33,3,30.03,3,11.23,3,96.90,3,.00,3,
1,2006,299,1936,188,18.42,3,86.90,3,28.38,3,30.03,3,11.47,3,97.20,3,.00,3,
1,2006,299,1937,188,18.38,3,86.90,3,27.44,3,30.03,3,10.83,3,99.00,3,.00,3,
1,2006,299,1938,188,18.48,3,87.10,3,27.44,3,30.03,3,10.39,3,98.60,3,.00,3,
1,2006,299,1939,188,18.45,3,87.10,3,26.49,3,30.03,3,10.77,3,100.00,3,.00,3,
1,2006,299,1940,188,18.42,3,86.70,3,24.60,3,30.03,3,11.56,3,101.80,3,.00,3,
1,2006,299,1941,188,18.45,3,86.70,3,24.60,3,30.03,3,10.94,3,101.10,3,.00,3,
1,2006,299,1942,188,18.42,3,86.60,3,25.54,3,30.03,3,10.90,3,106.10,3,.00,3,
1,2006,299,1943,188,18.42,3,86.70,3,32.64,3,30.03,3,11.05,3,109.20,3,.01,3,
1,2006,299,1944,188,18.42,3,86.80,3,52.04,3,30.03,3,11.48,3,108.20,3,.00,3,
1,2006,299,1945,188,18.52,3,87.20,3,45.41,3,30.02,3,12.18,3,112.80,3,.00,3,
1,2006,299,1946,188,18.38,3,87.00,3,45.41,3,30.02,3,13.21,3,109.40,3,.00,3,
1,2006,299,1947,188,18.38,3,87.10,3,65.28,3,30.02,3,13.60,3,112.70,3,.00,3,
1,2006,299,1948,188,18.42,3,87.50,3,62.92,3,30.02,3,13.16,3,113.30,3,.01,3,
1,2006,299,1949,188,18.32,3,87.60,3,66.70,3,30.02,3,12.88,3,114.20,3,.00,3,
1,2006,299,1950,188,18.35,3,87.80,3,57.71,3,30.02,3,12.60,3,112.60,3,.00,3,
1,2006,299,1951,188,18.22,3,87.80,3,58.19,3,30.02,3,12.61,3,117.10,3,.00,3,
1,2006,299,1952,188,18.35,3,87.80,3,60.55,3,30.02,3,13.05,3,117.90,3,.00,3,
1,2006,299,1953,188,18.32,3,87.90,3,55.35,3,30.02,3,13.03,3,119.50,3,.00,3,
1,2006,299,1954,188,18.32,3,88.00,3,47.78,3,30.01,3,12.98,3,118.10,3,.00,3,
1,2006,299,1955,188,18.28,3,88.00,3,53.93,3,30.01,3,13.20,3,117.40,3,.01,3,
1,2006,299,1956,188,18.28,3,88.10,3,50.14,3,30.02,3,13.37,3,115.70,3,.00,3,
1,2006,299,1957,188,18.25,3,88.20,3,49.20,3,30.01,3,13.13,3,116.70,3,.00,3,
1,2006,299,1958,188,18.18,3,88.40,3,49.20,3,30.01,3,14.58,3,118.20,3,.00,3,
1,2006,299,1959,188,18.28,3,88.30,3,231.30,3,30.01,3,15.91,3,120.40,3,.00,3,
1,2006,299,2000,188,18.25,3,88.40,3,425.80,3,30.01,3,16.07,3,122.10,3,.00,3,
1,2006,299,2001,188,18.28,3,88.50,3,482.00,3,30.01,3,15.91,3,125.10,3,.00,3,
1,2006,299,2002,188,18.25,3,88.50,3,471.20,3,30.01,3,16.73,3,120.70,3,.00,3,
1,2006,299,2003,188,18.25,3,88.50,3,458.90,3,30.00,3,17.91,3,121.20,3,.00,3,
1,2006,299,2004,188,18.25,3,88.50,3,446.10,3,30.01,3,17.96,3,121.50,3,.00,3,
1,2006,299,2005,188,18.28,3,88.60,3,474.00,3,30.00,3,16.93,3,123.60,3,.00,3,
1,2006,299,2006,188,18.35,3,88.30,3,462.20,3,30.01,3,17.30,3,123.50,3,.00,3,
1,2006,299,2007,188,18.25,3,88.50,3,460.30,3,30.01,3,17.75,3,127.70,3,.00,3,
1,2006,299,2008,188,18.32,3,88.50,3,462.60,3,30.00,3,18.36,3,128.80,3,.01,3,
1,2006,299,2009,188,18.25,3,88.40,3,444.70,3,30.00,3,19.16,3,126.60,3,.00,3,
1,2006,299,2010,188,18.25,3,88.30,3,406.80,3,30.00,3,18.63,3,126.00,3,.00,3,
1,2006,299,2011,188,18.28,3,88.30,3,414.40,3,30.00,3,18.43,3,127.50,3,.00,3,
1,2006,299,2012,188,18.28,3,88.30,3,379.40,3,30.00,3,18.58,3,124.30,3,.00,3,
1,2006,299,2013,188,18.38,3,88.40,3,386.50,3,30.00,3,18.28,3,124.90,3,.00,3,
1,2006,299,2014,188,18.32,3,88.40,3,379.90,3,30.00,3,18.61,3,123.30,3,.00,3,
1,2006,299,2015,188,18.35,3,88.30,3,378.90,3,30.00,3,17.83,3,126.10,3,.00,3,
1,2006,299,2016,188,18.32,3,88.40,3,370.40,3,30.00,3,16.19,3,126.80,3,.00,3,
1,2006,299,2017,188,18.38,3,88.50,3,366.60,3,30.00,3,17.26,3,128.00,3,.00,3,
1,2006,299,2018,188,18.28,3,88.40,3,333.00,3,30.00,3,18.92,3,127.30,3,.00,3,
1,2006,299,2019,188,18.42,3,88.50,3,347.70,3,30.00,3,18.48,3,124.40,3,.01,3,
1,2006,299,2020,188,18.35,3,88.50,3,346.30,3,30.00,3,19.56,3,125.40,3,.00,3,
1,2006,299,2021,188,18.42,3,88.50,3,372.80,3,30.00,3,18.24,3,123.80,3,.00,3,
1,2006,299,2022,188,18.45,3,88.40,3,333.50,3,30.00,3,19.85,3,123.30,3,.00,3,
1,2006,299,2023,188,18.42,3,88.60,3,345.30,3,30.00,3,18.39,3,123.00,3,.00,3,
1,2006,299,2024,188,18.35,3,88.60,3,340.60,3,30.00,3,18.41,3,123.00,3,.00,3,
1,2006,299,2025,188,18.28,3,88.80,3,345.30,3,30.00,3,18.50,3,123.00,3,.00,3,
1,2006,299,2026,188,18.28,3,88.90,3,338.20,3,30.00,3,17.88,3,123.70,3,.00,3,
1,2006,299,2027,188,18.32,3,88.90,3,332.10,3,30.01,3,17.54,3,122.90,3,.00,3,
1,2006,299,2028,188,18.35,3,89.10,3,331.60,3,30.00,3,16.54,3,123.30,3,.00,3,
1,2006,299,2029,188,18.42,3,89.20,3,383.20,3,30.00,3,16.66,3,122.70,3,.01,3,
1,2006,299,2030,188,18.32,3,89.30,3,387.40,3,30.00,3,17.58,3,125.80,3,.00,3,
1,2006,299,2031,188,18.42,3,89.40,3,385.10,3,30.00,3,18.00,3,123.50,3,.00,3,
1,2006,299,2032,188,18.38,3,89.40,3,394.50,3,30.00,3,17.68,3,123.00,3,.00,3,
1,2006,299,2033,188,18.38,3,89.40,3,399.70,3,30.00,3,17.55,3,126.20,3,.00,3,
1,2006,299,2034,188,18.38,3,89.40,3,378.00,3,30.00,3,16.53,3,123.30,3,.00,3,
1,2006,299,2035,188,18.48,3,89.20,3,383.60,3,30.00,3,17.33,3,124.70,3,.00,3,
1,2006,299,2036,188,18.48,3,89.10,3,381.80,3,30.00,3,16.59,3,125.00,3,.00,3,
1,2006,299,2037,188,18.52,3,89.00,3,428.60,3,30.00,3,16.58,3,125.50,3,.00,3,
1,2006,299,2038,188,18.58,3,88.80,3,379.40,3,30.00,3,17.05,3,124.50,3,.00,3,
1,2006,299,2039,188,18.69,3,88.50,3,366.60,3,30.00,3,17.45,3,123.30,3,.00,3,
1,2006,299,2040,188,18.69,3,88.20,3,367.10,3,30.00,3,17.06,3,122.70,3,.00,3,
1,2006,299,2041,188,18.69,3,88.20,3,366.10,3,29.99,3,17.31,3,118.10,3,.00,3,
1,2006,299,2042,188,18.69,3,88.10,3,363.30,3,30.00,3,16.10,3,121.60,3,.00,3,
1,2006,299,2043,188,18.65,3,88.10,3,362.40,3,29.98,3,16.71,3,119.90,3,.00,3,
1,2006,299,2044,188,18.65,3,88.00,3,358.10,3,30.00,3,17.27,3,119.80,3,.00,3,
1,2006,299,2045,188,18.75,3,88.10,3,367.10,3,29.99,3,16.45,3,120.50,3,.01,3,
1,2006,299,2046,188,18.72,3,88.00,3,378.90,3,29.98,3,17.74,3,123.40,3,.00,3,
1,2006,299,2047,188,18.82,3,87.90,3,376.60,3,29.99,3,18.41,3,120.40,3,.00,3,
1,2006,299,2048,188,18.75,3,87.90,3,366.60,3,29.99,3,17.42,3,120.00,3,.00,3,
1,2006,299,2049,188,18.72,3,87.90,3,373.70,3,29.99,3,16.49,3,121.50,3,.00,3,
1,2006,299,2050,188,18.72,3,87.80,3,369.90,3,29.99,3,17.49,3,117.40,3,.00,3,
1,2006,299,2051,188,18.75,3,87.80,3,370.40,3,29.99,3,16.73,3,118.30,3,.00,3,
1,2006,299,2052,188,18.79,3,87.80,3,358.60,3,29.99,3,16.65,3,116.90,3,.00,3,
1,2006,299,2053,188,18.82,3,88.00,3,402.10,3,29.98,3,16.70,3,117.40,3,.00,3,
1,2006,299,2054,188,18.92,3,87.90,3,353.40,3,29.99,3,16.96,3,117.10,3,.00,3,
1,2006,299,2055,188,18.82,3,87.90,3,340.60,3,29.98,3,17.02,3,115.50,3,.01,3,
1,2006,299,2056,188,18.89,3,87.90,3,340.60,3,29.98,3,17.41,3,115.00,3,.00,3,
1,2006,299,2057,188,18.85,3,87.80,3,338.70,3,29.98,3,17.21,3,115.10,3,.00,3,
1,2006,299,2058,188,18.92,3,87.70,3,337.30,3,29.98,3,16.62,3,116.00,3,.00,3,
1,2006,299,2059,188,18.95,3,87.60,3,339.20,3,29.99,3,17.18,3,114.90,3,.00,3,
1,2006,299,2100,188,18.99,3,87.60,3,335.90,3,29.98,3,16.11,3,117.70,3,.00,3,
1,2006,299,2101,188,18.95,3,87.40,3,334.90,3,29.98,3,17.00,3,119.30,3,.00,3,
1,2006,299,2102,188,19.05,3,87.40,3,338.70,3,29.98,3,17.42,3,118.60,3,.00,3,
1,2006,299,2103,188,19.05,3,87.40,3,339.70,3,29.98,3,16.87,3,117.90,3,.00,3,
1,2006,299,2104,188,19.09,3,87.40,3,338.20,3,29.98,3,16.80,3,117.70,3,.00,3,
1,2006,299,2105,188,19.12,3,87.30,3,337.80,3,29.98,3,16.84,3,120.00,3,.00,3,
1,2006,299,2106,188,19.15,3,87.20,3,344.90,3,29.98,3,17.20,3,118.60,3,.00,3,
1,2006,299,2107,188,19.15,3,87.10,3,348.20,3,29.98,3,17.34,3,121.50,3,.00,3,
1,2006,299,2108,188,19.12,3,86.90,3,351.50,3,29.98,3,17.54,3,122.30,3,.00,3,
1,2006,299,2109,188,19.19,3,86.70,3,343.90,3,29.99,3,18.07,3,120.40,3,.00,3,
1,2006,299,2110,188,19.19,3,86.60,3,244.60,3,29.98,3,17.53,3,123.10,3,.00,3,
1,2006,299,2111,188,19.26,3,86.70,3,251.70,3,29.98,3,17.57,3,120.20,3,.00,3,
1,2006,299,2112,188,19.36,3,86.60,3,265.40,3,29.98,3,17.49,3,115.50,3,.00,3,
1,2006,299,2113,188,19.32,3,86.80,3,275.80,3,29.98,3,17.32,3,116.60,3,.00,3,
1,2006,299,2114,188,19.29,3,86.70,3,278.20,3,29.98,3,17.82,3,115.70,3,.00,3,
1,2006,299,2115,188,19.36,3,86.60,3,270.60,3,29.98,3,17.43,3,112.10,3,.00,3,
1,2006,299,2116,188,19.32,3,86.60,3,227.10,3,29.98,3,17.62,3,115.30,3,.00,3,
1,2006,299,2117,188,19.32,3,86.60,3,218.60,3,29.98,3,17.47,3,113.30,3,.00,3,
1,2006,299,2118,188,19.39,3,86.60,3,198.70,3,29.98,3,17.16,3,116.20,3,.00,3,
1,2006,299,2119,188,19.36,3,86.60,3,147.60,3,29.98,3,17.15,3,115.40,3,.00,3,
1,2006,299,2120,188,19.36,3,86.80,3,122.00,3,29.98,3,16.23,3,116.50,3,.00,3,
1,2006,299,2121,188,19.36,3,86.90,3,106.00,3,29.99,3,16.05,3,116.90,3,.00,3,
1,2006,299,2122,188,19.32,3,87.00,3,98.40,3,29.98,3,15.94,3,119.50,3,.00,3,
1,2006,299,2123,188,19.32,3,87.10,3,98.40,3,29.99,3,15.91,3,116.70,3,.00,3,
1,2006,299,2124,188,19.39,3,87.30,3,112.60,3,29.98,3,15.46,3,117.70,3,.00,3,
1,2006,299,2125,188,19.22,3,87.60,3,132.50,3,29.98,3,15.72,3,115.50,3,.00,3,
1,2006,299,2126,188,19.29,3,87.80,3,147.10,3,29.98,3,15.57,3,114.00,3,.01,3,
1,2006,299,2127,188,19.22,3,87.90,3,166.50,3,29.98,3,15.50,3,115.80,3,.00,3,
1,2006,299,2128,188,19.22,3,88.10,3,216.70,3,29.98,3,15.24,3,116.90,3,.00,3,
1,2006,299,2129,188,19.19,3,88.10,3,213.80,3,29.98,3,15.74,3,114.70,3,.00,3,
1,2006,299,2130,188,19.32,3,88.30,3,227.50,3,29.98,3,15.90,3,116.70,3,.00,3,
1,2006,299,2131,188,19.22,3,88.40,3,265.40,3,29.98,3,16.01,3,117.20,3,.00,3,
1,2006,299,2132,188,19.22,3,88.40,3,263.00,3,29.98,3,15.71,3,117.40,3,.00,3,
1,2006,299,2133,188,19.32,3,88.50,3,266.80,3,29.98,3,15.69,3,117.70,3,.00,3,
1,2006,299,2134,188,19.32,3,88.40,3,263.50,3,29.98,3,14.63,3,118.20,3,.00,3,
1,2006,299,2135,188,19.29,3,88.50,3,270.60,3,29.98,3,13.84,3,121.00,3,.00,3,
1,2006,299,2136,188,19.26,3,88.60,3,269.60,3,29.98,3,13.71,3,120.10,3,.00,3,
1,2006,299,2137,188,19.26,3,88.70,3,256.90,3,29.98,3,13.73,3,120.50,3,.00,3,
1,2006,299,2138,188,19.32,3,88.80,3,273.40,3,29.98,3,13.52,3,120.80,3,.00,3,
1,2006,299,2139,188,19.32,3,88.80,3,273.90,3,29.98,3,13.99,3,121.10,3,.00,3,
1,2006,299,2140,188,19.29,3,88.90,3,273.40,3,29.98,3,14.19,3,119.00,3,.00,3,
1,2006,299,2141,188,19.32,3,88.80,3,251.20,3,29.98,3,14.19,3,120.80,3,.00,3,
1,2006,299,2142,188,19.39,3,88.90,3,255.50,3,29.98,3,14.53,3,122.10,3,.00,3,
1,2006,299,2143,188,19.36,3,88.80,3,258.30,3,29.98,3,14.80,3,122.00,3,.00,3,
1,2006,299,2144,188,19.46,3,88.80,3,258.30,3,29.98,3,14.38,3,121.90,3,.00,3,
1,2006,299,2145,188,19.46,3,88.70,3,261.10,3,29.98,3,14.45,3,123.00,3,.00,3,
1,2006,299,2146,188,19.52,3,88.60,3,252.10,3,29.98,3,15.04,3,122.70,3,.00,3,
1,2006,299,2147,188,19.49,3,88.50,3,257.30,3,29.98,3,14.90,3,121.70,3,.00,3,
1,2006,299,2148,188,19.52,3,88.40,3,294.20,3,29.98,3,14.73,3,121.30,3,.00,3,
1,2006,299,2149,188,19.59,3,88.30,3,282.90,3,29.98,3,15.08,3,121.20,3,.00,3,
1,2006,299,2150,188,19.59,3,88.30,3,284.30,3,29.98,3,15.23,3,121.00,3,.00,3,
1,2006,299,2151,188,19.62,3,88.10,3,282.90,3,29.98,3,15.08,3,119.60,3,.00,3,
1,2006,299,2152,188,19.62,3,88.10,3,281.90,3,29.97,3,14.91,3,117.30,3,.00,3,
1,2006,299,2153,188,19.62,3,88.00,3,276.30,3,29.97,3,14.40,3,117.30,3,.00,3,
1,2006,299,2154,188,19.59,3,87.90,3,274.40,3,29.98,3,13.11,3,115.30,3,.00,3,
1,2006,299,2155,188,19.62,3,88.00,3,270.60,3,29.98,3,12.68,3,113.30,3,.00,3,
1,2006,299,2156,188,19.56,3,88.00,3,270.60,3,29.98,3,12.52,3,108.30,3,.00,3,
1,2006,299,2157,188,19.56,3,88.10,3,290.90,3,29.98,3,12.23,3,108.50,3,.00,3,
1,2006,299,2158,188,19.59,3,88.30,3,269.60,3,29.98,3,11.57,3,108.40,3,.00,3,
1,2006,299,2159,188,19.59,3,88.20,3,270.60,3,29.98,3,11.31,3,111.30,3,.00,3,
1,2006,299,2200,188,19.56,3,88.30,3,258.80,3,29.98,3,11.93,3,108.70,3,.00,3,
1,2006,299,2201,188,19.62,3,88.30,3,247.90,3,29.98,3,11.53,3,108.50,3,.00,3,
1,2006,299,2202,188,19.66,3,88.30,3,239.40,3,29.98,3,11.27,3,99.60,3,.00,3,
1,2006,299,2203,188,19.66,3,88.10,3,239.40,3,29.98,3,10.82,3,107.70,3,.00,3,
1,2006,299,2204,188,19.62,3,88.10,3,228.00,3,29.98,3,10.83,3,113.90,3,.00,3,
1,2006,299,2205,188,19.69,3,88.20,3,225.20,3,29.98,3,10.64,3,109.80,3,.00,3,
1,2006,299,2206,188,19.76,3,88.00,3,225.60,3,29.98,3,8.64,3,110.50,3,.00,3,
1,2006,299,2207,188,19.72,3,88.10,3,218.60,3,29.98,3,8.81,3,113.00,3,.00,3,
1,2006,299,2208,188,19.72,3,88.10,3,224.20,3,29.98,3,8.40,3,124.70,3,.00,3,
1,2006,299,2209,188,19.85,3,88.60,3,241.30,3,29.98,3,10.79,3,145.70,3,.00,3,
1,2006,299,2210,188,20.09,3,88.20,3,234.20,3,29.98,3,12.14,3,138.20,3,.00,3,
1,2006,299,2211,188,20.26,3,87.20,3,227.50,3,29.98,3,12.05,3,134.10,3,.00,3,
1,2006,299,2212,188,20.39,3,86.30,3,174.10,3,29.99,3,10.97,3,138.00,3,.00,3,
1,2006,299,2213,188,20.39,3,85.70,3,175.00,3,29.98,3,10.17,3,133.70,3,.00,3,
1,2006,299,2214,188,20.46,3,85.40,3,162.70,3,29.98,3,9.36,3,132.10,3,.00,3,
1,2006,299,2215,188,20.52,3,85.20,3,154.20,3,29.99,3,8.24,3,136.10,3,.00,3,
1,2006,299,2216,188,20.49,3,85.20,3,141.00,3,29.99,3,7.44,3,134.20,3,.00,3,
1,2006,299,2217,188,20.42,3,85.30,3,124.90,3,29.98,3,7.36,3,127.40,3,.00,3,
1,2006,299,2218,188,20.36,3,85.30,3,109.80,3,29.98,3,6.76,3,127.30,3,.00,3,
1,2006,299,2219,188,20.29,3,85.60,3,100.80,3,29.98,3,6.81,3,121.60,3,.00,3,
1,2006,299,2220,188,20.19,3,85.80,3,91.80,3,29.98,3,5.91,3,112.70,3,.00,3,
1,2006,299,2221,188,20.19,3,86.10,3,87.00,3,29.98,3,6.40,3,105.30,3,.00,3,
1,2006,299,2222,188,20.16,3,86.20,3,87.00,3,29.98,3,6.36,3,98.20,3,.00,3,
1,2006,299,2223,188,20.22,3,86.60,3,86.10,3,29.98,3,7.75,3,97.20,3,.00,3,
1,2006,299,2224,188,20.12,3,86.60,3,85.20,3,29.98,3,8.00,3,90.80,3,.00,3,
1,2006,299,2225,188,20.02,3,86.80,3,87.00,3,29.98,3,7.68,3,96.70,3,.00,3,
1,2006,299,2226,188,19.92,3,87.00,3,87.00,3,29.98,3,8.67,3,96.20,3,.00,3,
1,2006,299,2227,188,20.02,3,87.10,3,82.30,3,29.98,3,9.44,3,100.60,3,.00,3,
1,2006,299,2228,188,20.02,3,87.20,3,79.50,3,29.98,3,9.20,3,101.90,3,.00,3,
1,2006,299,2229,188,19.89,3,87.40,3,79.50,3,29.98,3,8.93,3,101.20,3,.00,3,
1,2006,299,2230,188,19.92,3,87.80,3,77.60,3,29.98,3,8.45,3,111.40,3,.00,3,
1,2006,299,2231,188,19.95,3,87.90,3,77.60,3,29.98,3,7.29,3,113.80,3,.00,3,
1,2006,299,2232,188,19.82,3,88.10,3,77.60,3,29.98,3,6.33,3,111.30,3,.00,3,
1,2006,299,2233,188,19.82,3,88.60,3,75.70,3,29.98,3,7.33,3,114.50,3,.00,3,
1,2006,299,2234,188,19.75,3,88.60,3,74.70,3,29.98,3,6.84,3,116.70,3,.00,3,
1,2006,299,2235,188,19.82,3,88.90,3,72.90,3,29.98,3,7.23,3,123.60,3,.00,3,
1,2006,299,2236,188,19.75,3,88.90,3,71.00,3,29.98,3,6.45,3,123.40,3,.00,3,
1,2006,299,2237,188,19.75,3,89.00,3,70.00,3,29.98,3,5.71,3,128.40,3,.00,3,
1,2006,299,2238,188,19.68,3,89.00,3,66.23,3,29.98,3,5.41,3,127.70,3,.00,3,
1,2006,299,2239,188,19.82,3,89.10,3,65.28,3,29.98,3,5.07,3,136.60,3,.00,3,
1,2006,299,2240,188,19.72,3,89.30,3,64.34,3,29.98,3,4.75,3,149.00,3,.00,3,
1,2006,299,2241,188,19.72,3,89.50,3,59.13,3,29.98,3,5.18,3,153.00,3,.00,3,
1,2006,299,2242,188,19.68,3,89.70,3,57.24,3,29.98,3,6.69,3,151.70,3,.00,3,
1,2006,299,2243,188,19.78,3,89.90,3,58.66,3,29.98,3,7.94,3,147.70,3,.00,3,
1,2006,299,2244,188,19.85,3,90.10,3,57.71,3,29.98,3,9.31,3,149.60,3,.00,3,
1,2006,299,2245,188,20.02,3,89.80,3,62.44,3,29.98,3,10.25,3,150.40,3,.00,3,
1,2006,299,2246,188,20.12,3,89.50,3,57.71,3,29.97,3,10.75,3,148.90,3,.00,3,
1,2006,299,2247,188,20.19,3,88.90,3,58.66,3,29.97,3,11.03,3,149.50,3,.00,3,
1,2006,299,2248,188,20.35,3,88.50,3,53.93,3,29.97,3,11.09,3,151.40,3,.00,3,
1,2006,299,2249,188,20.42,3,88.00,3,52.04,3,29.97,3,10.96,3,149.50,3,.00,3,
1,2006,299,2250,188,20.49,3,87.40,3,49.20,3,29.97,3,10.87,3,148.50,3,.00,3,
1,2006,299,2251,188,20.62,3,86.90,3,47.78,3,29.97,3,10.61,3,148.10,3,.00,3,
1,2006,299,2252,188,20.65,3,86.40,3,47.31,3,29.97,3,10.08,3,148.00,3,.00,3,
1,2006,299,2253,188,20.62,3,86.00,3,46.36,3,29.97,3,8.98,3,147.90,3,.00,3,
1,2006,299,2254,188,20.65,3,85.70,3,46.36,3,29.97,3,7.28,3,148.00,3,.00,3,
1,2006,299,2255,188,20.55,3,85.70,3,46.36,3,29.97,3,5.23,3,143.20,3,.00,3,
1,2006,299,2256,188,20.62,3,85.60,3,49.20,3,29.97,3,2.08,3,127.10,3,.00,3,
1,2006,299,2257,188,20.52,3,85.60,3,50.14,3,29.97,3,2.22,3,356.60,3,.00,3,
1,2006,299,2258,188,20.45,3,85.10,3,51.09,3,29.97,3,4.49,3,5.50,3,.00,3,
1,2006,299,2259,188,20.29,3,84.70,3,51.09,3,29.97,3,5.48,3,19.92,3,.00,3,
1,2006,299,2300,188,20.02,3,84.70,3,52.04,3,29.97,3,5.73,3,27.11,3,.00,3,
1,2006,299,2301,188,19.82,3,85.40,3,52.98,3,29.96,3,6.28,3,14.90,3,.00,3,
1,2006,299,2302,188,19.82,3,85.80,3,52.98,3,29.96,3,7.48,3,357.20,3,.00,3,
1,2006,299,2303,188,19.78,3,86.20,3,54.88,3,29.96,3,8.07,3,343.40,3,.00,3,
1,2006,299,2304,188,19.65,3,86.70,3,54.88,3,29.96,3,7.08,3,14.85,3,.00,3,
1,2006,299,2305,188,19.68,3,87.40,3,54.88,3,29.96,3,6.59,3,353.60,3,.00,3,
1,2006,299,2306,188,19.61,3,87.60,3,54.88,3,29.96,3,7.24,3,343.50,3,.00,3,
1,2006,299,2307,188,19.68,3,88.60,3,54.88,3,29.96,3,5.51,3,357.90,3,.00,3,
1,2006,299,2308,188,19.85,3,88.80,3,54.88,3,29.97,3,5.01,3,18.96,3,.00,3,
1,2006,299,2309,188,19.78,3,88.40,3,53.46,3,29.96,3,6.99,3,.70,3,.00,3,
1,2006,299,2310,188,19.78,3,88.30,3,52.98,3,29.96,3,6.55,3,1.06,3,.00,3,
1,2006,299,2311,188,19.72,3,87.90,3,53.93,3,29.96,3,5.12,3,8.49,3,.00,3,
1,2006,299,2312,188,19.68,3,87.80,3,53.93,3,29.96,3,5.17,3,357.40,3,.00,3,
1,2006,299,2313,188,19.61,3,87.80,3,53.93,3,29.96,3,7.30,3,5.95,3,.00,3,
1,2006,299,2314,188,19.58,3,88.00,3,53.93,3,29.96,3,6.53,3,2.03,3,.00,3,
1,2006,299,2315,188,19.51,3,88.10,3,53.93,3,29.96,3,6.64,3,6.82,3,.00,3,
1,2006,299,2316,188,19.41,3,88.30,3,54.40,3,29.96,3,6.42,3,7.78,3,.00,3,
1,2006,299,2317,188,19.41,3,88.50,3,55.82,3,29.96,3,6.68,3,10.78,3,.00,3,
1,2006,299,2318,188,19.41,3,88.60,3,52.98,3,29.96,3,6.49,3,8.17,3,.00,3,
1,2006,299,2319,188,19.28,3,88.50,3,52.98,3,29.96,3,7.44,3,13.06,3,.00,3,
1,2006,299,2320,188,19.25,3,88.70,3,52.98,3,29.96,3,9.12,3,12.47,3,.00,3,
1,2006,299,2321,188,19.21,3,88.80,3,52.98,3,29.96,3,8.81,3,17.14,3,.00,3,
1,2006,299,2322,188,19.18,3,89.00,3,52.98,3,29.96,3,8.97,3,13.49,3,.00,3,
1,2006,299,2323,188,19.04,3,89.10,3,48.25,3,29.96,3,9.14,3,14.54,3,.00,3,
1,2006,299,2324,188,19.04,3,89.20,3,50.14,3,29.96,3,9.82,3,14.51,3,.00,3,
1,2006,299,2325,188,18.94,3,89.40,3,51.09,3,29.96,3,9.85,3,16.58,3,.00,3,
1,2006,299,2326,188,19.01,3,89.60,3,51.09,3,29.96,3,10.06,3,17.92,3,.00,3,
1,2006,299,2327,188,18.88,3,89.60,3,51.09,3,29.96,3,10.79,3,21.04,3,.00,3,
1,2006,299,2328,188,18.91,3,89.80,3,51.09,3,29.96,3,11.45,3,22.50,3,.00,3,
1,2006,299,2329,188,18.91,3,89.90,3,51.09,3,29.95,3,11.13,3,25.90,3,.00,3,
1,2006,299,2330,188,18.87,3,90.00,3,51.09,3,29.95,3,11.38,3,28.23,3,.00,3,
1,2006,299,2331,188,18.87,3,90.10,3,50.14,3,29.95,3,11.42,3,30.45,3,.00,3,
1,2006,299,2332,188,18.77,3,90.20,3,49.20,3,29.95,3,10.85,3,32.28,3,.00,3,
1,2006,299,2333,188,18.84,3,90.40,3,49.67,3,29.95,3,10.36,3,30.91,3,.00,3,
1,2006,299,2334,188,18.74,3,90.40,3,50.14,3,29.95,3,10.55,3,34.17,3,.00,3,
1,2006,299,2335,188,18.81,3,90.50,3,49.67,3,29.95,3,9.40,3,34.28,3,.00,3,
1,2006,299,2336,188,18.91,3,90.80,3,50.14,3,29.95,3,8.65,3,29.06,3,.00,3,
1,2006,299,2337,188,18.87,3,90.80,3,49.20,3,29.95,3,9.68,3,30.85,3,.00,3,
1,2006,299,2338,188,18.84,3,90.70,3,49.20,3,29.95,3,9.31,3,35.21,3,.00,3,
1,2006,299,2339,188,18.91,3,90.90,3,48.73,3,29.95,3,8.85,3,40.07,3,.00,3,
1,2006,299,2340,188,19.04,3,91.00,3,48.73,3,29.95,3,8.91,3,38.64,3,.00,3,
1,2006,299,2341,188,19.08,3,91.10,3,48.25,3,29.95,3,8.91,3,38.06,3,.00,3,
1,2006,299,2342,188,19.04,3,91.00,3,48.25,3,29.95,3,9.23,3,39.50,3,.00,3,
1,2006,299,2343,188,18.98,3,90.90,3,47.31,3,29.95,3,10.18,3,37.48,3,.00,3,
1,2006,299,2344,188,19.01,3,90.80,3,46.36,3,29.95,3,10.62,3,37.79,3,.00,3,
1,2006,299,2345,188,18.91,3,90.80,3,44.47,3,29.95,3,10.99,3,39.41,3,.00,3,
1,2006,299,2346,188,18.91,3,90.80,3,44.47,3,29.94,3,11.01,3,39.29,3,.00,3,
1,2006,299,2347,188,18.91,3,90.80,3,43.52,3,29.95,3,12.01,3,40.66,3,.00,3,
1,2006,299,2348,188,18.98,3,91.00,3,43.52,3,29.94,3,11.38,3,42.72,3,.00,3,
1,2006,299,2349,188,19.14,3,91.20,3,46.36,3,29.94,3,10.00,3,44.59,3,.00,3,
1,2006,299,2350,188,19.21,3,91.40,3,43.05,3,29.94,3,10.10,3,45.66,3,.00,3,
1,2006,299,2351,188,19.24,3,91.50,3,42.58,3,29.94,3,9.42,3,46.43,3,.00,3,
1,2006,299,2352,188,19.24,3,91.30,3,42.58,3,29.94,3,9.55,3,42.18,3,.00,3,
1,2006,299,2353,188,19.28,3,91.20,3,41.63,3,29.94,3,9.88,3,43.73,3,.00,3,
1,2006,299,2354,188,19.21,3,91.00,3,42.58,3,29.94,3,8.76,3,46.18,3,.00,3,
1,2006,299,2355,188,19.24,3,91.00,3,42.58,3,29.94,3,8.25,3,43.23,3,.00,3,
1,2006,299,2356,188,19.18,3,90.90,3,41.63,3,29.94,3,8.49,3,42.42,3,.00,3,
1,2006,299,2357,188,19.11,3,90.90,3,40.68,3,29.94,3,8.22,3,36.38,3,.00,3,
1,2006,299,2358,188,19.18,3,90.80,3,40.68,3,29.94,3,7.52,3,42.56,3,.00,3,
1,2006,299,2359,188,19.21,3,90.80,3,40.21,3,29.94,3,7.50,3,47.53,3,.00,3,
1,2006,299,2400,188,19.18,3,91.10,3,39.74,3,29.94,3,6.81,3,44.61,3,.00,3,
1,2006,300,1,188,19.14,3,91.00,3,38.79,3,29.94,3,7.20,3,42.09,3,.00,3,
1,2006,300,2,188,19.14,3,91.00,3,38.79,3,29.94,3,7.25,3,48.56,3,.00,3,
1,2006,300,3,188,19.21,3,91.00,3,38.79,3,29.94,3,6.64,3,41.52,3,.00,3,
1,2006,300,4,188,19.28,3,91.20,3,38.32,3,29.94,3,5.78,3,30.15,3,.00,3,
1,2006,300,5,188,19.21,3,91.10,3,37.84,3,29.94,3,6.70,3,36.69,3,.00,3,
1,2006,300,6,188,19.18,3,91.00,3,37.84,3,29.94,3,6.30,3,37.74,3,.00,3,
1,2006,300,7,188,19.24,3,91.00,3,37.84,3,29.94,3,6.57,3,45.10,3,.00,3,
1,2006,300,8,188,19.04,3,90.90,3,37.84,3,29.94,3,6.46,3,44.45,3,.00,3,
1,2006,300,9,188,19.18,3,90.90,3,36.90,3,29.94,3,5.87,3,54.31,3,.00,3,
1,2006,300,10,188,19.14,3,90.80,3,36.90,3,29.93,3,6.04,3,49.20,3,.00,3,
1,2006,300,11,188,19.11,3,90.90,3,36.90,3,29.93,3,6.35,3,61.61,3,.00,3,
1,2006,300,12,188,19.11,3,91.00,3,35.95,3,29.93,3,6.20,3,68.59,3,.00,3,
1,2006,300,13,188,19.08,3,91.00,3,35.95,3,29.93,3,5.41,3,70.70,3,.00,3,
1,2006,300,14,188,19.11,3,91.10,3,35.95,3,29.93,3,5.31,3,62.47,3,.00,3,
1,2006,300,15,188,19.08,3,91.20,3,35.48,3,29.93,3,4.34,3,67.18,3,.00,3,
1,2006,300,16,188,19.08,3,91.10,3,35.01,3,29.93,3,4.24,3,75.50,3,.00,3,
1,2006,300,17,188,19.04,3,91.20,3,34.53,3,29.93,3,4.66,3,51.02,3,.00,3,
1,2006,300,18,188,19.11,3,91.20,3,36.43,3,29.93,3,4.90,3,51.61,3,.00,3,
1,2006,300,19,188,19.11,3,91.40,3,34.06,3,29.93,3,3.97,3,54.73,3,.00,3,
1,2006,300,20,188,19.08,3,91.40,3,35.01,3,29.93,3,4.98,3,56.36,3,.00,3,
1,2006,300,21,188,19.21,3,91.60,3,35.48,3,29.93,3,6.37,3,54.18,3,.00,3,
1,2006,300,22,188,19.28,3,91.70,3,34.53,3,29.93,3,4.99,3,54.07,3,.00,3,
1,2006,300,23,188,19.38,3,91.70,3,34.06,3,29.93,3,4.25,3,73.10,3,.00,3,
1,2006,300,24,188,19.38,3,91.70,3,33.11,3,29.93,3,6.01,3,65.18,3,.00,3,
1,2006,300,25,188,19.48,3,91.70,3,33.11,3,29.93,3,5.96,3,81.10,3,.00,3,
1,2006,300,26,188,19.58,3,91.70,3,32.17,3,29.93,3,5.72,3,86.20,3,.00,3,
1,2006,300,27,188,19.65,3,91.50,3,31.22,3,29.93,3,5.24,3,76.80,3,.00,3,
1,2006,300,28,188,19.65,3,91.40,3,31.22,3,29.93,3,4.79,3,71.80,3,.00,3,
1,2006,300,29,188,19.68,3,91.00,3,31.22,3,29.93,3,4.28,3,105.60,3,.00,3,
1,2006,300,30,188,19.71,3,91.00,3,31.22,3,29.93,3,3.83,3,89.10,3,.00,3,
1,2006,300,31,188,19.78,3,90.80,3,30.28,3,29.93,3,4.09,3,98.00,3,.00,3,
1,2006,300,32,188,19.92,3,90.90,3,29.33,3,29.93,3,4.94,3,83.80,3,.00,3,
1,2006,300,33,188,20.05,3,90.90,3,25.55,3,29.93,3,6.26,3,94.80,3,.00,3,
1,2006,300,34,188,20.22,3,90.50,3,25.55,3,29.93,3,4.85,3,78.90,3,.00,3,
1,2006,300,35,188,20.35,3,90.40,3,24.60,3,29.93,3,7.55,3,112.60,3,.00,3,
1,2006,300,36,188,20.62,3,90.50,3,23.18,3,29.92,3,5.44,3,124.70,3,.00,3,
1,2006,300,37,188,20.85,3,89.80,3,22.23,3,29.92,3,4.82,3,119.40,3,.00,3,
1,2006,300,38,188,21.16,3,89.50,3,17.98,3,29.92,3,8.38,3,122.40,3,.00,3,
1,2006,300,39,188,21.46,3,88.00,3,13.25,3,29.92,3,8.67,3,116.80,3,.00,3,
1,2006,300,40,188,21.66,3,86.40,3,10.41,3,29.92,3,7.47,3,100.80,3,.00,3,
1,2006,300,41,188,21.59,3,84.70,3,8.52,3,29.92,3,8.28,3,108.20,3,.00,3,
1,2006,300,42,188,21.46,3,85.00,3,8.52,3,29.92,3,7.99,3,106.90,3,.00,3,
1,2006,300,43,188,21.46,3,85.50,3,8.04,3,29.92,3,7.05,3,90.60,3,.00,3,
1,2006,300,44,188,21.32,3,85.60,3,8.99,3,29.92,3,8.99,3,67.56,3,.00,3,
1,2006,300,45,188,21.19,3,85.40,3,8.52,3,29.92,3,8.26,3,95.50,3,.00,3,
1,2006,300,46,188,21.06,3,85.90,3,7.57,3,29.92,3,8.17,3,100.80,3,.00,3,
1,2006,300,47,188,21.09,3,86.60,3,7.57,3,29.92,3,8.22,3,103.40,3,.00,3,
1,2006,300,48,188,21.12,3,86.30,3,7.57,3,29.92,3,9.23,3,112.10,3,.00,3,
1,2006,300,49,188,20.99,3,85.90,3,7.57,3,29.92,3,6.95,3,94.60,3,.00,3,
1,2006,300,50,188,20.85,3,86.50,3,6.62,3,29.92,3,7.87,3,98.60,3,.00,3,
1,2006,300,51,188,20.92,3,86.80,3,6.62,3,29.92,3,7.77,3,101.30,3,.00,3,
1,2006,300,52,188,20.96,3,87.10,3,5.68,3,29.92,3,8.62,3,101.20,3,.00,3,
1,2006,300,53,188,20.85,3,86.70,3,6.62,3,29.92,3,7.41,3,108.60,3,.00,3,
1,2006,300,54,188,20.85,3,85.80,3,6.62,3,29.92,3,6.45,3,85.40,3,.00,3,
1,2006,300,55,188,20.55,3,85.70,3,7.57,3,29.92,3,6.02,3,76.80,3,.00,3,
1,2006,300,56,188,20.25,3,85.90,3,8.52,3,29.92,3,5.68,3,81.20,3,.00,3,
1,2006,300,57,188,20.01,3,86.50,3,8.04,3,29.92,3,6.31,3,70.60,3,.00,3,
1,2006,300,58,188,19.81,3,87.10,3,7.57,3,29.92,3,7.86,3,63.10,3,.00,3,
1,2006,300,59,188,19.65,3,87.60,3,8.52,3,29.92,3,8.53,3,65.98,3,.00,3,
1,2006,300,100,188,19.58,3,88.00,3,8.99,3,29.92,3,8.16,3,70.50,3,.00,3,
1,2006,300,101,188,19.55,3,89.00,3,9.46,3,29.91,3,7.64,3,82.70,3,.00,3,
1,2006,300,102,188,19.48,3,89.30,3,9.46,3,29.92,3,7.54,3,72.80,3,.00,3,
1,2006,300,103,188,19.41,3,89.30,3,9.46,3,29.91,3,7.87,3,78.00,3,.00,3,
1,2006,300,104,188,19.34,3,89.50,3,9.46,3,29.91,3,8.64,3,74.30,3,.00,3,
1,2006,300,105,188,19.24,3,89.70,3,9.46,3,29.91,3,8.61,3,75.30,3,.00,3,
1,2006,300,106,188,19.17,3,89.90,3,9.46,3,29.91,3,7.76,3,81.70,3,.00,3,
1,2006,300,107,188,19.17,3,90.20,3,9.46,3,29.92,3,7.44,3,81.20,3,.00,3,
1,2006,300,108,188,19.11,3,90.40,3,11.35,3,29.91,3,6.72,3,76.30,3,.00,3,
1,2006,300,109,188,19.14,3,90.50,3,11.35,3,29.91,3,6.47,3,79.80,3,.00,3,
1,2006,300,110,188,19.07,3,90.60,3,11.83,3,29.91,3,6.31,3,74.00,3,.00,3,
1,2006,300,111,188,19.11,3,90.80,3,11.83,3,29.91,3,5.90,3,78.90,3,.00,3,
1,2006,300,112,188,18.94,3,90.90,3,11.83,3,29.91,3,5.84,3,84.40,3,.00,3,
1,2006,300,113,188,19.01,3,91.10,3,12.30,3,29.91,3,6.47,3,86.80,3,.00,3,
1,2006,300,114,188,18.97,3,91.10,3,12.30,3,29.91,3,6.57,3,84.00,3,.00,3,
1,2006,300,115,188,19.00,3,91.20,3,12.30,3,29.90,3,6.78,3,86.20,3,.00,3,
1,2006,300,116,188,19.00,3,91.30,3,12.30,3,29.91,3,6.76,3,85.60,3,.00,3,
1,2006,300,117,188,19.04,3,91.40,3,12.30,3,29.90,3,6.97,3,87.20,3,.00,3,
1,2006,300,118,188,18.90,3,91.50,3,12.30,3,29.90,3,7.25,3,88.40,3,.00,3,
1,2006,300,119,188,19.07,3,91.60,3,12.30,3,29.90,3,7.70,3,89.10,3,.00,3,
1,2006,300,120,188,19.04,3,91.60,3,12.30,3,29.90,3,7.69,3,87.20,3,.00,3,
1,2006,300,121,188,19.00,3,91.70,3,12.77,3,29.90,3,7.94,3,86.10,3,.00,3,
1,2006,300,122,188,18.97,3,91.80,3,12.30,3,29.90,3,8.16,3,85.80,3,.00,3,
1,2006,300,123,188,19.10,3,91.70,3,12.30,3,29.90,3,8.22,3,82.50,3,.00,3,
1,2006,300,124,188,19.00,3,91.80,3,12.77,3,29.90,3,8.14,3,84.30,3,.00,3,
1,2006,300,125,188,19.04,3,91.90,3,13.25,3,29.90,3,7.89,3,87.10,3,.00,3,
1,2006,300,126,188,19.10,3,92.00,3,13.25,3,29.90,3,7.57,3,89.10,3,.00,3,
1,2006,300,127,188,19.07,3,92.00,3,13.25,3,29.90,3,7.78,3,100.40,3,.00,3,
1,2006,300,128,188,19.17,3,92.10,3,13.25,3,29.90,3,7.34,3,101.50,3,.00,3,
1,2006,300,129,188,19.17,3,92.10,3,13.25,3,29.90,3,8.16,3,99.70,3,.00,3,
1,2006,300,130,188,19.24,3,92.10,3,13.25,3,29.90,3,7.59,3,114.30,3,.00,3,
1,2006,300,131,188,19.40,3,92.10,3,13.25,3,29.90,3,7.62,3,111.20,3,.00,3,
1,2006,300,132,188,19.47,3,92.30,3,13.25,3,29.90,3,8.12,3,120.30,3,.00,3,
1,2006,300,133,188,19.64,3,92.30,3,12.30,3,29.90,3,8.39,3,121.50,3,.00,3,
1,2006,300,134,188,19.77,3,92.20,3,11.35,3,29.90,3,9.06,3,121.90,3,.00,3,
1,2006,300,135,188,19.84,3,91.90,3,10.41,3,29.90,3,9.31,3,125.80,3,.00,3,
1,2006,300,136,188,19.87,3,91.80,3,10.41,3,29.90,3,9.47,3,127.80,3,.00,3,
1,2006,300,137,188,19.97,3,91.60,3,11.83,3,29.89,3,9.55,3,123.40,3,.00,3,
1,2006,300,138,188,20.17,3,91.60,3,11.35,3,29.89,3,10.52,3,125.90,3,.00,3,
1,2006,300,139,188,20.28,3,91.20,3,10.41,3,29.89,3,10.68,3,123.90,3,.00,3,
1,2006,300,140,188,20.28,3,90.90,3,10.41,3,29.89,3,10.22,3,125.20,3,.00,3,
1,2006,300,141,188,20.38,3,90.50,3,9.93,3,29.89,3,10.13,3,127.90,3,.00,3,
1,2006,300,142,188,20.38,3,90.30,3,8.99,3,29.89,3,9.95,3,129.90,3,.00,3,
1,2006,300,143,188,20.45,3,90.00,3,8.04,3,29.89,3,9.68,3,130.70,3,.00,3,
1,2006,300,144,188,20.41,3,89.80,3,8.04,3,29.89,3,10.05,3,128.10,3,.00,3,
1,2006,300,145,188,20.41,3,89.60,3,8.52,3,29.89,3,10.02,3,129.20,3,.00,3,
1,2006,300,146,188,20.48,3,89.40,3,8.52,3,29.89,3,9.94,3,132.50,3,.00,3,
1,2006,300,147,188,20.45,3,89.40,3,8.52,3,29.89,3,9.81,3,135.10,3,.00,3,
1,2006,300,148,188,20.45,3,89.30,3,7.57,3,29.89,3,9.55,3,131.40,3,.00,3,
1,2006,300,149,188,20.45,3,89.20,3,8.52,3,29.89,3,9.38,3,129.10,3,.00,3,
1,2006,300,150,188,20.48,3,89.10,3,7.57,3,29.89,3,9.38,3,135.40,3,.00,3,
1,2006,300,151,188,20.38,3,89.10,3,7.10,3,29.89,3,9.09,3,138.40,3,.00,3,
1,2006,300,152,188,20.45,3,89.10,3,6.62,3,29.89,3,9.27,3,139.90,3,.00,3,
1,2006,300,153,188,20.41,3,88.80,3,6.62,3,29.89,3,8.80,3,134.50,3,.00,3,
1,2006,300,154,188,20.28,3,88.90,3,6.62,3,29.89,3,8.61,3,134.10,3,.00,3,
1,2006,300,155,188,20.21,3,89.00,3,6.62,3,29.89,3,8.79,3,133.70,3,.00,3,
1,2006,300,156,188,20.14,3,89.30,3,7.10,3,29.89,3,9.13,3,138.40,3,.00,3,
1,2006,300,157,188,20.08,3,89.40,3,6.62,3,29.89,3,9.05,3,137.80,3,.00,3,
1,2006,300,158,188,20.04,3,89.50,3,6.62,3,29.89,3,9.57,3,136.10,3,.00,3,
1,2006,300,159,188,19.98,3,89.70,3,7.10,3,29.89,3,9.99,3,138.50,3,.00,3,
1,2006,300,200,188,20.01,3,89.80,3,6.62,3,29.89,3,10.01,3,140.30,3,.00,3,
1,2006,300,201,188,20.04,3,90.10,3,6.62,3,29.88,3,10.11,3,135.40,3,.00,3,
1,2006,300,202,188,20.01,3,90.10,3,6.62,3,29.88,3,10.43,3,136.50,3,.00,3,
1,2006,300,203,188,20.04,3,90.20,3,6.62,3,29.88,3,10.92,3,142.60,3,.00,3,
1,2006,300,204,188,20.18,3,90.40,3,6.62,3,29.88,3,10.84,3,146.40,3,.00,3,
1,2006,300,205,188,20.24,3,90.40,3,5.68,3,29.88,3,10.82,3,145.50,3,.00,3,
1,2006,300,206,188,20.34,3,90.30,3,5.68,3,29.88,3,10.58,3,148.00,3,.00,3,
1,2006,300,207,188,20.41,3,90.20,3,4.73,3,29.88,3,10.40,3,145.00,3,.00,3,
1,2006,300,208,188,20.41,3,89.80,3,4.73,3,29.88,3,10.00,3,145.50,3,.00,3,
1,2006,300,209,188,20.51,3,89.70,3,3.78,3,29.88,3,10.36,3,144.90,3,.00,3,
1,2006,300,210,188,20.58,3,89.50,3,4.26,3,29.88,3,10.41,3,145.50,3,.00,3,
1,2006,300,211,188,20.54,3,89.30,3,3.79,3,29.87,3,10.30,3,148.30,3,.00,3,
1,2006,300,212,188,20.58,3,89.20,3,3.79,3,29.87,3,10.21,3,148.30,3,.00,3,
1,2006,300,213,188,20.71,3,89.20,3,3.79,3,29.87,3,10.21,3,155.70,3,.00,3,
1,2006,300,214,188,20.81,3,89.00,3,3.79,3,29.88,3,10.04,3,152.10,3,.00,3,
1,2006,300,215,188,20.88,3,88.80,3,3.79,3,29.87,3,9.84,3,155.90,3,.00,3,
1,2006,300,216,188,20.88,3,88.60,3,3.31,3,29.88,3,9.86,3,157.20,3,.00,3,
1,2006,300,217,188,20.91,3,88.40,3,3.31,3,29.87,3,10.04,3,158.90,3,.00,3,
1,2006,300,218,188,20.88,3,88.20,3,3.31,3,29.87,3,10.21,3,158.40,3,.00,3,
1,2006,300,219,188,20.91,3,88.10,3,2.84,3,29.87,3,10.36,3,160.00,3,.00,3,
1,2006,300,220,188,20.85,3,88.30,3,2.84,3,29.87,3,10.69,3,162.00,3,.00,3,
1,2006,300,221,188,20.91,3,88.50,3,2.84,3,29.87,3,11.05,3,165.20,3,.00,3,
1,2006,300,222,188,21.05,3,88.70,3,2.84,3,29.87,3,11.43,3,167.90,3,.00,3,
1,2006,300,223,188,21.08,3,88.80,3,2.84,3,29.87,3,11.73,3,171.20,3,.00,3,
1,2006,300,224,188,21.11,3,88.80,3,2.84,3,29.88,3,11.97,3,174.20,3,.00,3,
1,2006,300,225,188,21.25,3,88.70,3,2.84,3,29.88,3,11.89,3,174.70,3,.00,3,
1,2006,300,226,188,21.38,3,88.50,3,2.84,3,29.88,3,11.26,3,175.00,3,.00,3,
1,2006,300,227,188,21.35,3,88.20,3,2.84,3,29.88,3,10.88,3,178.20,3,.00,3,
1,2006,300,228,188,21.48,3,88.10,3,2.84,3,29.88,3,10.42,3,178.10,3,.00,3,
1,2006,300,229,188,21.55,3,88.00,3,2.37,3,29.88,3,9.91,3,180.40,3,.00,3,
1,2006,300,230,188,21.52,3,87.80,3,1.89,3,29.88,3,10.02,3,180.50,3,.00,3,
1,2006,300,231,188,21.65,3,87.70,3,1.89,3,29.88,3,9.60,3,183.70,3,.00,3,
1,2006,300,232,188,21.62,3,87.60,3,1.89,3,29.88,3,9.36,3,183.90,3,.00,3,
1,2006,300,233,188,21.62,3,87.60,3,2.37,3,29.88,3,9.33,3,182.70,3,.00,3,
1,2006,300,234,188,21.62,3,87.40,3,2.84,3,29.88,3,8.96,3,184.40,3,.00,3,
1,2006,300,235,188,21.65,3,87.20,3,2.84,3,29.88,3,9.10,3,185.30,3,.00,3,
1,2006,300,236,188,21.62,3,87.30,3,2.84,3,29.88,3,9.09,3,182.40,3,.00,3,
1,2006,300,237,188,21.65,3,87.30,3,2.84,3,29.88,3,9.00,3,185.70,3,.00,3,
1,2006,300,238,188,21.62,3,87.20,3,2.84,3,29.88,3,8.82,3,183.70,3,.00,3,
1,2006,300,239,188,21.65,3,87.30,3,3.31,3,29.87,3,8.84,3,181.50,3,.00,3,
1,2006,300,240,188,21.65,3,87.30,3,3.79,3,29.87,3,8.91,3,183.20,3,.00,3,
1,2006,300,241,188,21.62,3,87.30,3,3.79,3,29.87,3,8.46,3,183.60,3,.00,3,
1,2006,300,242,188,21.62,3,87.40,3,11.83,3,29.87,3,7.72,3,179.90,3,.00,3,
1,2006,300,243,188,21.65,3,87.30,3,5.68,3,29.87,3,7.42,3,182.80,3,.00,3,
1,2006,300,244,188,21.65,3,87.40,3,4.73,3,29.87,3,7.15,3,184.10,3,.00,3,
1,2006,300,245,188,21.58,3,87.50,3,4.73,3,29.87,3,7.15,3,182.70,3,.00,3,
1,2006,300,246,188,21.68,3,87.50,3,4.73,3,29.87,3,7.68,3,180.50,3,.00,3,
1,2006,300,247,188,21.65,3,87.20,3,4.73,3,29.87,3,8.26,3,192.20,3,.00,3,
1,2006,300,248,188,21.55,3,86.40,3,4.73,3,29.87,3,9.72,3,229.80,3,.00,3,
1,2006,300,249,188,21.35,3,87.20,3,5.68,3,29.87,3,12.15,3,238.00,3,.00,3,
1,2006,300,250,188,21.38,3,87.70,3,4.73,3,29.87,3,11.87,3,225.70,3,.00,3,
1,2006,300,251,188,21.41,3,88.10,3,4.73,3,29.87,3,10.62,3,227.80,3,.00,3,
1,2006,300,252,188,21.41,3,88.20,3,5.68,3,29.87,3,10.15,3,229.60,3,.00,3,
1,2006,300,253,188,21.45,3,88.40,3,5.68,3,29.87,3,9.90,3,221.40,3,.00,3,
1,2006,300,254,188,21.38,3,88.50,3,5.68,3,29.87,3,9.67,3,222.80,3,.00,3,
1,2006,300,255,188,21.52,3,88.60,3,5.68,3,29.87,3,10.02,3,220.50,3,.00,3,
1,2006,300,256,188,21.52,3,88.80,3,4.73,3,29.86,3,10.11,3,215.60,3,.00,3,
1,2006,300,257,188,21.52,3,88.30,3,5.68,3,29.87,3,9.55,3,210.50,3,.00,3,
1,2006,300,258,188,21.41,3,88.10,3,5.68,3,29.86,3,9.21,3,212.70,3,.00,3,
1,2006,300,259,188,21.38,3,88.10,3,5.68,3,29.87,3,9.44,3,208.60,3,.00,3,
1,2006,300,300,188,21.41,3,88.20,3,5.68,3,29.86,3,9.43,3,209.20,3,.00,3,
1,2006,300,301,188,21.38,3,88.30,3,4.73,3,29.86,3,8.74,3,194.40,3,.00,3,
1,2006,300,302,188,21.45,3,88.10,3,4.26,3,29.86,3,8.25,3,189.90,3,.00,3,
1,2006,300,303,188,21.48,3,88.20,3,3.79,3,29.86,3,8.42,3,183.50,3,.00,3,
1,2006,300,304,188,21.38,3,87.90,3,3.78,3,29.86,3,8.33,3,179.10,3,.00,3,
1,2006,300,305,188,21.41,3,87.70,3,4.73,3,29.86,3,8.50,3,176.80,3,.00,3,
1,2006,300,306,188,21.31,3,87.50,3,4.73,3,29.86,3,9.19,3,176.50,3,.00,3,
1,2006,300,307,188,21.28,3,88.10,3,4.73,3,29.86,3,11.14,3,175.00,3,.00,3,
1,2006,300,308,188,21.41,3,88.40,3,3.78,3,29.86,3,12.77,3,175.40,3,.00,3,
1,2006,300,309,188,21.55,3,88.50,3,3.78,3,29.85,3,13.53,3,176.00,3,.00,3,
1,2006,300,310,188,21.52,3,88.20,3,3.78,3,29.85,3,13.92,3,173.40,3,.00,3,
1,2006,300,311,188,21.72,3,87.70,3,3.31,3,29.86,3,14.24,3,172.90,3,.00,3,
1,2006,300,312,188,21.78,3,87.30,3,2.84,3,29.85,3,14.60,3,170.60,3,.00,3,
1,2006,300,313,188,21.82,3,86.90,3,2.84,3,29.85,3,14.45,3,171.70,3,.00,3,
1,2006,300,314,188,21.88,3,86.70,3,2.37,3,29.85,3,14.96,3,170.00,3,.00,3,
1,2006,300,315,188,21.95,3,86.30,3,2.37,3,29.85,3,15.25,3,172.20,3,.00,3,
1,2006,300,316,188,22.02,3,86.40,3,2.37,3,29.85,3,15.70,3,172.60,3,.00,3,
1,2006,300,317,188,22.12,3,86.20,3,2.84,3,29.85,3,15.65,3,169.80,3,.00,3,
1,2006,300,318,188,22.12,3,86.00,3,2.84,3,29.85,3,15.94,3,170.60,3,.00,3,
1,2006,300,319,188,22.12,3,86.00,3,2.84,3,29.85,3,16.03,3,169.60,3,.00,3,
1,2006,300,320,188,22.15,3,86.00,3,2.84,3,29.85,3,16.46,3,170.40,3,.00,3,
1,2006,300,321,188,22.12,3,86.00,3,2.84,3,29.85,3,16.73,3,171.00,3,.00,3,
1,2006,300,322,188,22.12,3,85.80,3,2.84,3,29.85,3,17.01,3,171.20,3,.00,3,
1,2006,300,323,188,22.22,3,86.00,3,2.84,3,29.85,3,17.15,3,166.70,3,.00,3,
1,2006,300,324,188,22.25,3,85.80,3,2.84,3,29.85,3,17.47,3,169.20,3,.00,3,
1,2006,300,325,188,22.22,3,85.60,3,2.84,3,29.85,3,17.51,3,170.90,3,.00,3,
1,2006,300,326,188,22.22,3,85.40,3,2.37,3,29.85,3,17.22,3,168.90,3,.00,3,
1,2006,300,327,188,22.25,3,85.30,3,2.37,3,29.85,3,17.18,3,170.50,3,.00,3,
1,2006,300,328,188,22.09,3,85.20,3,2.84,3,29.85,3,17.09,3,169.10,3,.00,3,
1,2006,300,329,188,22.12,3,85.40,3,1.89,3,29.85,3,16.84,3,169.00,3,.00,3,
1,2006,300,330,188,22.12,3,85.60,3,2.84,3,29.85,3,17.14,3,171.50,3,.00,3,
1,2006,300,331,188,22.15,3,85.60,3,2.37,3,29.85,3,17.39,3,169.30,3,.00,3,
1,2006,300,332,188,22.09,3,85.80,3,2.84,3,29.85,3,17.43,3,172.30,3,.00,3,
1,2006,300,333,188,22.12,3,86.00,3,1.89,3,29.85,3,17.30,3,172.10,3,.00,3,
1,2006,300,334,188,22.12,3,86.00,3,2.84,3,29.85,3,17.34,3,172.30,3,.00,3,
1,2006,300,335,188,22.09,3,85.90,3,2.37,3,29.85,3,17.20,3,172.60,3,.00,3,
1,2006,300,336,188,22.22,3,86.00,3,2.37,3,29.85,3,16.66,3,171.60,3,.00,3,
1,2006,300,337,188,22.15,3,85.80,3,2.37,3,29.85,3,16.94,3,171.90,3,.00,3,
1,2006,300,338,188,22.19,3,85.90,3,2.84,3,29.85,3,17.37,3,172.10,3,.00,3,
1,2006,300,339,188,22.22,3,85.80,3,2.84,3,29.84,3,17.75,3,169.20,3,.00,3,
1,2006,300,340,188,22.19,3,85.80,3,2.84,3,29.85,3,17.73,3,171.40,3,.00,3,
1,2006,300,341,188,22.25,3,85.60,3,1.89,3,29.84,3,17.80,3,172.70,3,.00,3,
1,2006,300,342,188,22.32,3,85.40,3,2.84,3,29.84,3,17.91,3,170.00,3,.00,3,
1,2006,300,343,188,22.15,3,85.20,3,2.37,3,29.84,3,17.39,3,169.30,3,.00,3,
1,2006,300,344,188,22.29,3,85.20,3,2.84,3,29.84,3,17.75,3,171.20,3,.00,3,
1,2006,300,345,188,22.22,3,85.30,3,2.84,3,29.84,3,17.74,3,168.50,3,.00,3,
1,2006,300,346,188,22.19,3,85.20,3,2.84,3,29.84,3,17.26,3,172.70,3,.00,3,
1,2006,300,347,188,22.19,3,85.10,3,2.37,3,29.84,3,17.09,3,173.40,3,.00,3,
1,2006,300,348,188,22.22,3,85.50,3,1.89,3,29.84,3,17.42,3,172.30,3,.00,3,
1,2006,300,349,188,22.19,3,85.30,3,1.89,3,29.84,3,17.49,3,172.40,3,.00,3,
1,2006,300,350,188,22.22,3,85.40,3,1.89,3,29.83,3,18.21,3,172.80,3,.00,3,
1,2006,300,351,188,22.22,3,85.50,3,1.89,3,29.83,3,18.34,3,170.30,3,.00,3,
1,2006,300,352,188,22.25,3,85.40,3,2.37,3,29.83,3,18.74,3,172.20,3,.00,3,
1,2006,300,353,188,22.35,3,85.00,3,1.89,3,29.83,3,19.03,3,172.10,3,.00,3,
1,2006,300,354,188,22.35,3,84.90,3,1.89,3,29.83,3,18.79,3,172.80,3,.00,3,
1,2006,300,355,188,22.29,3,84.80,3,1.89,3,29.83,3,19.34,3,174.10,3,.00,3,
1,2006,300,356,188,22.29,3,84.70,3,1.89,3,29.83,3,20.00,3,173.10,3,.00,3,
1,2006,300,357,188,22.42,3,84.60,3,1.89,3,29.83,3,20.53,3,168.60,3,.00,3,
1,2006,300,358,188,22.42,3,84.40,3,1.89,3,29.83,3,20.48,3,171.40,3,.00,3,
1,2006,300,359,188,22.42,3,84.00,3,1.89,3,29.83,3,19.70,3,170.50,3,.00,3,
1,2006,300,400,188,22.25,3,84.10,3,1.89,3,29.83,3,19.31,3,172.40,3,.00,3,
1,2006,300,401,188,22.29,3,84.60,3,1.89,3,29.82,3,19.22,3,167.40,3,.00,3,
1,2006,300,402,188,22.35,3,84.60,3,1.89,3,29.83,3,19.84,3,172.90,3,.00,3,
1,2006,300,403,188,22.35,3,84.50,3,1.89,3,29.83,3,20.33,3,174.70,3,.00,3,
1,2006,300,404,188,22.32,3,84.50,3,1.89,3,29.83,3,20.18,3,173.30,3,.00,3,
1,2006,300,405,188,22.32,3,84.30,3,1.89,3,29.82,3,20.49,3,174.00,3,.00,3,
1,2006,300,406,188,22.45,3,84.30,3,1.89,3,29.82,3,20.59,3,173.60,3,.00,3,
1,2006,300,407,188,22.39,3,84.00,3,1.89,3,29.82,3,20.40,3,171.20,3,.00,3,
1,2006,300,408,188,22.35,3,83.90,3,1.89,3,29.83,3,20.19,3,173.60,3,.00,3,
1,2006,300,409,188,22.39,3,84.00,3,1.89,3,29.82,3,20.28,3,169.80,3,.00,3,
1,2006,300,410,188,22.42,3,84.10,3,1.89,3,29.82,3,21.19,3,170.50,3,.00,3,
1,2006,300,411,188,22.45,3,83.90,3,1.89,3,29.82,3,19.94,3,172.90,3,.00,3,
1,2006,300,412,188,22.42,3,83.60,3,1.89,3,29.82,3,20.87,3,169.50,3,.00,3,
1,2006,300,413,188,22.45,3,83.70,3,3.78,3,29.82,3,21.13,3,172.90,3,.00,3,
1,2006,300,414,188,22.45,3,83.60,3,2.84,3,29.82,3,20.99,3,170.80,3,.00,3,
1,2006,300,415,188,22.39,3,83.80,3,2.84,3,29.82,3,21.19,3,168.60,3,.00,3,
1,2006,300,416,188,22.42,3,83.80,3,2.84,3,29.82,3,21.93,3,170.80,3,.00,3,
1,2006,300,417,188,22.52,3,83.80,3,2.37,3,29.82,3,21.94,3,171.20,3,.00,3,
1,2006,300,418,188,22.55,3,83.60,3,1.89,3,29.81,3,22.41,3,169.50,3,.00,3,
1,2006,300,419,188,22.55,3,83.40,3,1.89,3,29.82,3,22.17,3,166.60,3,.00,3,
1,2006,300,420,188,22.52,3,83.20,3,1.89,3,29.82,3,21.87,3,165.70,3,.00,3,
1,2006,300,421,188,22.45,3,83.00,3,1.89,3,29.81,3,21.95,3,169.80,3,.00,3,
1,2006,300,422,188,22.45,3,83.10,3,1.89,3,29.82,3,21.77,3,169.30,3,.00,3,
1,2006,300,423,188,22.39,3,83.10,3,1.89,3,29.82,3,21.30,3,168.30,3,.00,3,
1,2006,300,424,188,22.45,3,83.20,3,1.89,3,29.82,3,21.77,3,169.30,3,.00,3,
1,2006,300,425,188,22.39,3,83.20,3,1.89,3,29.82,3,21.25,3,169.90,3,.00,3,
1,2006,300,426,188,22.32,3,83.40,3,1.89,3,29.82,3,21.06,3,171.00,3,.00,3,
1,2006,300,427,188,22.39,3,83.50,3,2.84,3,29.82,3,20.76,3,167.40,3,.00,3,
1,2006,300,428,188,22.42,3,83.60,3,1.89,3,29.82,3,20.82,3,162.80,3,.00,3,
1,2006,300,429,188,22.45,3,83.60,3,1.89,3,29.82,3,22.18,3,169.20,3,.00,3,
1,2006,300,430,188,22.55,3,83.30,3,1.89,3,29.82,3,21.59,3,169.00,3,.00,3,
1,2006,300,431,188,22.59,3,82.90,3,1.89,3,29.82,3,21.52,3,169.60,3,.00,3,
1,2006,300,432,188,22.59,3,82.80,3,1.89,3,29.81,3,21.69,3,168.40,3,.00,3,
1,2006,300,433,188,22.62,3,82.70,3,1.89,3,29.82,3,21.64,3,168.20,3,.00,3,
1,2006,300,434,188,22.59,3,82.80,3,2.37,3,29.81,3,21.14,3,169.10,3,.00,3,
1,2006,300,435,188,22.62,3,82.90,3,1.89,3,29.82,3,22.02,3,168.10,3,.00,3,
1,2006,300,436,188,22.62,3,82.60,3,1.89,3,29.81,3,20.70,3,166.50,3,.00,3,
1,2006,300,437,188,22.49,3,82.80,3,1.89,3,29.81,3,20.53,3,166.70,3,.00,3,
1,2006,300,438,188,22.35,3,83.40,3,2.84,3,29.82,3,20.45,3,169.40,3,.00,3,
1,2006,300,439,188,22.32,3,83.90,3,2.84,3,29.82,3,20.55,3,169.40,3,.00,3,
1,2006,300,440,188,22.39,3,84.00,3,2.84,3,29.82,3,20.85,3,169.90,3,.00,3,
1,2006,300,441,188,22.39,3,84.10,3,2.84,3,29.82,3,21.26,3,173.30,3,.00,3,
1,2006,300,442,188,22.39,3,84.40,3,2.84,3,29.82,3,20.44,3,171.90,3,.00,3,
1,2006,300,443,188,22.39,3,84.20,3,2.84,3,29.82,3,21.06,3,171.90,3,.00,3,
1,2006,300,444,188,22.42,3,84.00,3,2.84,3,29.82,3,21.14,3,174.60,3,.00,3,
1,2006,300,445,188,22.45,3,83.90,3,2.84,3,29.82,3,20.86,3,174.70,3,.00,3,
1,2006,300,446,188,22.45,3,83.90,3,2.84,3,29.83,3,21.42,3,175.80,3,.00,3,
1,2006,300,447,188,22.55,3,83.50,3,2.84,3,29.82,3,22.32,3,175.10,3,.00,3,
1,2006,300,448,188,22.62,3,83.10,3,1.89,3,29.82,3,22.87,3,176.10,3,.00,3,
1,2006,300,449,188,22.66,3,82.80,3,2.84,3,29.82,3,22.19,3,171.50,3,.00,3,
1,2006,300,450,188,22.66,3,82.80,3,2.84,3,29.82,3,22.30,3,171.10,3,.00,3,
1,2006,300,451,188,22.62,3,82.80,3,2.84,3,29.81,3,21.65,3,171.00,3,.00,3,
1,2006,300,452,188,22.55,3,83.30,3,3.78,3,29.81,3,22.03,3,169.80,3,.00,3,
1,2006,300,453,188,22.52,3,83.30,3,3.78,3,29.81,3,21.21,3,168.10,3,.00,3,
1,2006,300,454,188,22.42,3,83.90,3,6.15,3,29.81,3,21.53,3,164.80,3,.00,3,
1,2006,300,455,188,22.45,3,84.20,3,9.46,3,29.81,3,21.34,3,169.00,3,.00,3,
1,2006,300,456,188,22.32,3,84.40,3,14.19,3,29.81,3,20.68,3,169.80,3,.00,3,
1,2006,300,457,188,22.35,3,85.30,3,13.71,3,29.81,3,22.14,3,163.70,3,.00,3,
1,2006,300,458,188,22.39,3,85.00,3,11.35,3,29.81,3,21.85,3,170.30,3,.00,3,
1,2006,300,459,188,22.49,3,85.40,3,10.40,3,29.81,3,22.37,3,167.40,3,.00,3,
1,2006,300,500,188,22.42,3,85.10,3,8.51,3,29.81,3,22.13,3,166.20,3,.00,3,
1,2006,300,501,188,22.49,3,84.80,3,8.51,3,29.81,3,21.50,3,172.40,3,.00,3,
1,2006,300,502,188,22.42,3,85.10,3,8.51,3,29.81,3,21.63,3,170.80,3,.00,3,
1,2006,300,503,188,22.42,3,85.10,3,8.51,3,29.81,3,21.50,3,169.60,3,.00,3,
1,2006,300,504,188,22.42,3,85.10,3,8.51,3,29.81,3,21.99,3,170.50,3,.00,3,
1,2006,300,505,188,22.32,3,85.20,3,11.35,3,29.81,3,22.39,3,168.30,3,.00,3,
1,2006,300,506,188,22.25,3,85.40,3,11.35,3,29.81,3,21.94,3,167.50,3,.00,3,
1,2006,300,507,188,22.19,3,85.60,3,11.35,3,29.81,3,21.41,3,166.20,3,.00,3,
1,2006,300,508,188,22.05,3,85.80,3,10.40,3,29.81,3,21.00,3,164.40,3,.00,3,
1,2006,300,509,188,22.12,3,86.00,3,9.46,3,29.81,3,20.25,3,166.70,3,.00,3,
1,2006,300,510,188,22.12,3,86.00,3,9.46,3,29.80,3,20.55,3,163.40,3,.00,3,
1,2006,300,511,188,22.05,3,86.10,3,8.99,3,29.80,3,20.38,3,162.40,3,.00,3,
1,2006,300,512,188,22.02,3,86.20,3,9.46,3,29.80,3,20.45,3,161.50,3,.00,3,
1,2006,300,513,188,22.05,3,86.30,3,11.35,3,29.81,3,20.17,3,163.70,3,.00,3,
1,2006,300,514,188,21.98,3,86.30,3,9.93,3,29.81,3,20.51,3,166.20,3,.00,3,
1,2006,300,515,188,21.98,3,86.50,3,10.40,3,29.81,3,20.84,3,167.60,3,.00,3,
1,2006,300,516,188,22.09,3,86.40,3,9.46,3,29.81,3,21.34,3,168.00,3,.00,3,
1,2006,300,517,188,22.09,3,86.30,3,9.46,3,29.81,3,22.21,3,165.30,3,.00,3,
1,2006,300,518,188,22.09,3,85.90,3,8.04,3,29.80,3,22.15,3,166.70,3,.00,3,
1,2006,300,519,188,22.15,3,85.60,3,6.62,3,29.80,3,22.28,3,162.60,3,.00,3,
1,2006,300,520,188,22.29,3,84.90,3,6.62,3,29.79,3,23.45,3,163.30,3,.00,3,
1,2006,300,521,188,22.39,3,84.40,3,6.62,3,29.79,3,22.57,3,162.40,3,.00,3,
1,2006,300,522,188,22.49,3,83.90,3,5.68,3,29.79,3,21.60,3,160.80,3,.00,3,
1,2006,300,523,188,22.55,3,84.00,3,6.62,3,29.79,3,21.24,3,158.20,3,.00,3,
1,2006,300,524,188,22.45,3,83.60,3,6.62,3,29.80,3,21.26,3,161.90,3,.00,3,
1,2006,300,525,188,22.39,3,83.60,3,6.62,3,29.80,3,20.46,3,167.30,3,.00,3,
1,2006,300,526,188,22.39,3,83.90,3,8.99,3,29.80,3,20.53,3,164.50,3,.00,3,
1,2006,300,527,188,22.32,3,84.20,3,11.82,3,29.80,3,20.76,3,169.00,3,.00,3,
1,2006,300,528,188,22.35,3,84.20,3,13.24,3,29.80,3,20.43,3,167.00,3,.00,3,
1,2006,300,529,188,22.35,3,84.60,3,16.08,3,29.80,3,20.31,3,167.80,3,.00,3,
1,2006,300,530,188,22.15,3,84.60,3,16.08,3,29.80,3,19.51,3,165.10,3,.00,3,
1,2006,300,531,188,22.19,3,84.80,3,16.08,3,29.79,3,19.45,3,163.00,3,.00,3,
1,2006,300,532,188,22.09,3,84.90,3,17.50,3,29.79,3,18.76,3,162.90,3,.00,3,
1,2006,300,533,188,22.12,3,85.40,3,17.02,3,29.79,3,18.66,3,160.60,3,.00,3,
1,2006,300,534,188,21.95,3,85.80,3,15.13,3,29.79,3,19.54,3,160.80,3,.00,3,
1,2006,300,535,188,21.98,3,85.90,3,14.19,3,29.79,3,19.64,3,157.10,3,.00,3,
1,2006,300,536,188,21.98,3,85.90,3,14.19,3,29.79,3,19.09,3,157.10,3,.00,3,
1,2006,300,537,188,21.98,3,86.10,3,14.19,3,29.79,3,19.30,3,158.40,3,.00,3,
1,2006,300,538,188,21.85,3,86.00,3,12.30,3,29.79,3,19.26,3,159.30,3,.00,3,
1,2006,300,539,188,21.95,3,86.10,3,12.30,3,29.79,3,19.80,3,159.30,3,.00,3,
1,2006,300,540,188,21.95,3,85.80,3,12.30,3,29.79,3,20.27,3,160.10,3,.00,3,
1,2006,300,541,188,21.78,3,86.00,3,11.82,3,29.79,3,21.26,3,156.40,3,.00,3,
1,2006,300,542,188,21.92,3,85.90,3,11.35,3,29.79,3,22.34,3,158.90,3,.00,3,
1,2006,300,543,188,22.02,3,85.50,3,10.40,3,29.79,3,21.90,3,159.90,3,.00,3,
1,2006,300,544,188,22.12,3,85.40,3,15.61,3,29.79,3,21.69,3,158.10,3,.00,3,
1,2006,300,545,188,22.09,3,85.10,3,17.50,3,29.79,3,21.06,3,157.50,3,.00,3,
1,2006,300,546,188,22.12,3,85.10,3,20.81,3,29.78,3,20.71,3,159.60,3,.00,3,
1,2006,300,547,188,22.02,3,85.10,3,63.37,3,29.78,3,21.07,3,155.70,3,.00,3,
1,2006,300,548,188,22.09,3,85.40,3,54.39,3,29.78,3,21.57,3,159.80,3,.01,3,
1,2006,300,549,188,22.19,3,85.70,3,33.58,3,29.78,3,23.48,3,159.90,3,.00,3,
1,2006,300,550,188,22.15,3,85.50,3,33.10,3,29.78,3,23.73,3,161.50,3,.00,3,
1,2006,300,551,188,22.22,3,85.50,3,27.90,3,29.78,3,23.50,3,161.40,3,.00,3,
1,2006,300,552,188,22.29,3,85.70,3,31.21,3,29.78,3,24.05,3,159.40,3,.01,3,
1,2006,300,553,188,22.25,3,85.30,3,36.41,3,29.78,3,23.31,3,164.80,3,.00,3,
1,2006,300,554,188,22.22,3,85.40,3,33.58,3,29.79,3,23.66,3,163.80,3,.00,3,
1,2006,300,555,188,22.19,3,85.90,3,44.45,3,29.79,3,24.38,3,164.90,3,.00,3,
1,2006,300,556,188,22.22,3,85.80,3,43.04,3,29.79,3,24.13,3,166.50,3,.01,3,
1,2006,300,557,188,22.25,3,86.20,3,50.60,3,29.79,3,25.49,3,171.20,3,.00,3,
1,2006,300,558,188,22.29,3,86.20,3,45.40,3,29.79,3,26.16,3,168.30,3,.00,3,
1,2006,300,559,188,22.39,3,85.90,3,53.91,3,29.79,3,25.59,3,168.50,3,.00,3,
1,2006,300,600,188,22.35,3,86.00,3,53.44,3,29.79,3,25.25,3,169.00,3,.00,3,
1,2006,300,601,188,22.35,3,85.90,3,64.79,3,29.78,3,24.49,3,167.40,3,.00,3,
1,2006,300,602,188,22.29,3,85.80,3,65.26,3,29.78,3,23.91,3,164.60,3,.00,3,
1,2006,300,603,188,22.29,3,85.90,3,69.05,3,29.78,3,24.14,3,169.80,3,.00,3,
1,2006,300,604,188,22.39,3,85.90,3,88.40,3,29.78,3,23.64,3,165.80,3,.00,3,
1,2006,300,605,188,22.29,3,86.10,3,84.20,3,29.78,3,23.90,3,166.50,3,.01,3,
1,2006,300,606,188,22.29,3,86.20,3,84.20,3,29.79,3,23.75,3,165.80,3,.00,3,
1,2006,300,607,188,22.22,3,86.40,3,81.30,3,29.79,3,23.35,3,169.60,3,.00,3,
1,2006,300,608,188,22.22,3,86.60,3,93.60,3,29.79,3,23.89,3,168.20,3,.00,3,
1,2006,300,609,188,22.25,3,87.30,3,126.30,3,29.80,3,26.49,3,174.70,3,.01,3,
1,2006,300,610,188,22.39,3,87.10,3,139.00,3,29.81,3,25.92,3,174.00,3,.01,3,
1,2006,300,611,188,22.39,3,87.10,3,161.70,3,29.80,3,25.54,3,179.80,3,.02,3,
1,2006,300,612,188,22.25,3,87.30,3,445.50,3,29.79,3,23.72,3,173.80,3,.01,3,
1,2006,300,613,188,22.15,3,88.20,3,439.30,3,29.78,3,24.61,3,171.80,3,.02,3,
1,2006,300,614,188,22.22,3,88.50,3,374.10,3,29.78,3,24.54,3,168.70,3,.00,3,
1,2006,300,615,188,22.15,3,88.40,3,351.80,3,29.78,3,23.29,3,169.50,3,.01,3,
1,2006,300,616,188,22.12,3,88.40,3,352.80,3,29.78,3,22.68,3,171.30,3,.00,3,
1,2006,300,617,188,22.15,3,88.50,3,339.60,3,29.79,3,23.12,3,169.90,3,.00,3,
1,2006,300,618,188,22.15,3,88.40,3,345.20,3,29.79,3,23.71,3,172.10,3,.00,3,
1,2006,300,619,188,22.15,3,88.20,3,322.50,3,29.79,3,23.78,3,172.20,3,.00,3,
1,2006,300,620,188,22.22,3,87.80,3,323.00,3,29.79,3,22.59,3,173.10,3,.00,3,
1,2006,300,621,188,22.25,3,87.60,3,312.10,3,29.79,3,21.70,3,175.10,3,.00,3,
1,2006,300,622,188,22.25,3,87.20,3,313.10,3,29.79,3,22.17,3,176.90,3,.00,3,
1,2006,300,623,188,22.35,3,87.50,3,326.80,3,29.79,3,22.65,3,174.10,3,.00,3,
1,2006,300,624,188,22.32,3,87.50,3,326.80,3,29.79,3,22.10,3,174.30,3,.00,3,
1,2006,300,625,188,22.32,3,87.50,3,335.80,3,29.79,3,21.95,3,173.10,3,.00,3,
1,2006,300,626,188,22.35,3,87.40,3,326.30,3,29.79,3,22.11,3,177.90,3,.00,3,
1,2006,300,627,188,22.35,3,87.30,3,323.00,3,29.80,3,21.27,3,175.40,3,.00,3,
1,2006,300,628,188,22.35,3,87.30,3,329.10,3,29.80,3,20.95,3,177.00,3,.00,3,
1,2006,300,629,188,22.32,3,87.80,3,358.90,3,29.80,3,21.99,3,177.80,3,.00,3,
1,2006,300,630,188,22.32,3,87.70,3,325.80,3,29.79,3,22.03,3,177.70,3,.00,3,
1,2006,300,631,188,22.39,3,88.10,3,326.80,3,29.80,3,24.86,3,176.40,3,.00,3,
1,2006,300,632,188,22.52,3,88.10,3,315.00,3,29.81,3,27.80,3,177.90,3,.00,3,
1,2006,300,633,188,22.59,3,87.30,3,316.40,3,29.81,3,28.39,3,174.10,3,.00,3,
1,2006,300,634,188,22.59,3,86.80,3,318.70,3,29.80,3,28.59,3,177.00,3,.00,3,
1,2006,300,635,188,22.62,3,86.60,3,323.50,3,29.80,3,27.85,3,178.50,3,.00,3,
1,2006,300,636,188,22.59,3,86.40,3,336.70,3,29.81,3,27.35,3,180.90,3,.00,3,
1,2006,300,637,188,22.45,3,86.40,3,340.00,3,29.81,3,27.48,3,177.30,3,.00,3,
1,2006,300,638,188,22.42,3,86.50,3,396.30,3,29.81,3,26.04,3,179.60,3,.00,3,
1,2006,300,639,188,22.45,3,86.60,3,380.20,3,29.80,3,26.21,3,177.80,3,.00,3,
1,2006,300,640,188,22.39,3,86.90,3,384.50,3,29.80,3,25.94,3,176.20,3,.00,3,
1,2006,300,641,188,22.32,3,87.00,3,358.50,3,29.81,3,25.53,3,177.70,3,.00,3,
1,2006,300,642,188,22.45,3,87.50,3,334.80,3,29.81,3,26.73,3,183.80,3,.00,3,
1,2006,300,643,188,22.42,3,87.30,3,330.10,3,29.79,3,26.22,3,184.80,3,.00,3,
1,2006,300,644,188,22.39,3,87.50,3,327.30,3,29.80,3,26.09,3,179.10,3,.00,3,
1,2006,300,645,188,22.42,3,87.40,3,354.20,3,29.79,3,25.61,3,174.50,3,.00,3,
1,2006,300,646,188,22.42,3,87.50,3,328.20,3,29.80,3,25.28,3,178.20,3,.00,3,
1,2006,300,647,188,22.42,3,87.10,3,330.60,3,29.80,3,23.04,3,184.60,3,.00,3,
1,2006,300,648,188,22.32,3,87.20,3,339.60,3,29.80,3,22.26,3,183.80,3,.00,3,
1,2006,300,649,188,22.22,3,87.50,3,326.80,3,29.79,3,22.24,3,178.50,3,.01,3,
1,2006,300,650,188,22.12,3,88.10,3,341.90,3,29.79,3,21.86,3,177.80,3,.01,3,
1,2006,300,651,188,22.05,3,88.60,3,300.80,3,29.79,3,21.28,3,179.70,3,.00,3,
1,2006,300,652,188,21.98,3,89.10,3,305.50,3,29.79,3,20.53,3,179.80,3,.01,3,
1,2006,300,653,188,21.95,3,89.30,3,288.50,3,29.79,3,19.80,3,182.10,3,.01,3,
1,2006,300,654,188,21.92,3,89.50,3,282.80,3,29.78,3,18.06,3,181.00,3,.02,3,
1,2006,300,655,188,21.78,3,89.70,3,282.30,3,29.79,3,17.02,3,183.60,3,.00,3,
1,2006,300,656,188,21.68,3,90.00,3,318.70,3,29.79,3,17.58,3,182.50,3,.01,3,
1,2006,300,657,188,21.68,3,90.20,3,307.40,3,29.79,3,17.51,3,176.40,3,.01,3,
1,2006,300,658,188,21.58,3,90.50,3,301.70,3,29.79,3,18.08,3,177.50,3,.00,3,
1,2006,300,659,188,21.62,3,90.70,3,337.20,3,29.79,3,19.36,3,175.30,3,.00,3,
1,2006,300,700,188,21.58,3,91.00,3,360.40,3,29.80,3,20.11,3,181.50,3,.01,3,
1,2006,300,701,188,21.68,3,91.20,3,368.90,3,29.80,3,20.88,3,191.40,3,.00,3,
1,2006,300,702,188,21.65,3,91.30,3,371.70,3,29.81,3,21.34,3,194.30,3,.00,3,
1,2006,300,703,188,21.52,3,91.30,3,362.30,3,29.80,3,20.44,3,199.40,3,.01,3,
1,2006,300,704,188,21.62,3,91.50,3,388.30,3,29.81,3,21.11,3,204.10,3,.00,3,
1,2006,300,705,188,21.65,3,91.70,3,373.60,3,29.80,3,21.92,3,210.80,3,.00,3,
1,2006,300,706,188,21.75,3,91.90,3,378.30,3,29.80,3,21.32,3,212.60,3,.00,3,
1,2006,300,707,188,21.65,3,91.90,3,393.50,3,29.80,3,18.21,3,216.00,3,.00,3,
1,2006,300,708,188,21.45,3,91.80,3,367.50,3,29.80,3,15.36,3,235.80,3,.00,3,
1,2006,300,709,188,21.05,3,91.40,3,382.60,3,29.81,3,14.93,3,224.20,3,.00,3,
1,2006,300,710,188,20.88,3,91.30,3,399.10,3,29.81,3,15.10,3,216.90,3,.00,3,
1,2006,300,711,188,21.05,3,91.90,3,405.80,3,29.81,3,15.10,3,214.90,3,.00,3,
1,2006,300,712,188,21.11,3,92.00,3,433.70,3,29.81,3,15.37,3,208.00,3,.00,3,
1,2006,300,713,188,21.15,3,92.20,3,447.40,3,29.80,3,14.09,3,207.00,3,.00,3,
1,2006,300,714,188,21.28,3,92.40,3,462.50,3,29.81,3,16.35,3,201.00,3,.00,3,
1,2006,300,715,188,21.72,3,92.70,3,473.90,3,29.81,3,21.60,3,199.10,3,.00,3,
1,2006,300,716,188,21.95,3,92.70,3,506.00,3,29.80,3,25.74,3,212.40,3,.00,3,
1,2006,300,717,188,22.19,3,92.60,3,571.80,3,29.80,3,23.98,3,202.30,3,.00,3,
1,2006,300,718,188,22.29,3,92.00,3,485.20,3,29.81,3,22.19,3,196.50,3,.00,3,
1,2006,300,719,188,22.45,3,91.60,3,516.90,3,29.81,3,24.72,3,200.50,3,.00,3,
1,2006,300,720,188,22.62,3,90.90,3,515.50,3,29.80,3,24.23,3,200.80,3,.00,3,
1,2006,300,721,188,22.69,3,90.00,3,511.20,3,29.80,3,22.82,3,198.60,3,.00,3,
1,2006,300,722,188,22.69,3,89.00,3,501.30,3,29.81,3,20.46,3,198.40,3,.00,3,
1,2006,300,723,188,22.66,3,88.50,3,504.10,3,29.81,3,20.98,3,199.50,3,.00,3,
1,2006,300,724,188,22.59,3,88.20,3,501.80,3,29.80,3,19.88,3,200.80,3,.00,3,
1,2006,300,725,188,22.49,3,88.00,3,482.80,3,29.80,3,18.68,3,201.90,3,.00,3,
1,2006,300,726,188,22.39,3,88.00,3,492.80,3,29.80,3,17.36,3,199.60,3,.00,3,
1,2006,300,727,188,22.32,3,88.00,3,409.50,3,29.80,3,16.73,3,202.40,3,.00,3,
1,2006,300,728,188,22.15,3,88.60,3,453.10,3,29.80,3,17.35,3,200.10,3,.00,3,
1,2006,300,729,188,22.15,3,89.00,3,481.00,3,29.81,3,18.23,3,198.00,3,.00,3,
1,2006,300,730,188,22.15,3,89.30,3,485.20,3,29.81,3,18.15,3,196.10,3,.00,3,
1,2006,300,731,188,22.12,3,89.40,3,494.70,3,29.80,3,17.85,3,192.40,3,.00,3,
1,2006,300,732,188,22.05,3,89.60,3,496.10,3,29.80,3,17.62,3,191.30,3,.00,3,
1,2006,300,733,188,22.09,3,89.60,3,489.50,3,29.80,3,18.21,3,191.30,3,.00,3,
1,2006,300,734,188,22.19,3,89.70,3,485.20,3,29.80,3,19.09,3,194.00,3,.00,3,
1,2006,300,735,188,22.22,3,89.50,3,479.50,3,29.79,3,20.04,3,195.30,3,.00,3,
1,2006,300,736,188,22.32,3,89.40,3,475.80,3,29.80,3,22.48,3,196.90,3,.00,3,
1,2006,300,737,188,22.45,3,89.00,3,486.60,3,29.79,3,22.55,3,195.70,3,.00,3,
1,2006,300,738,188,22.52,3,88.40,3,489.00,3,29.80,3,22.96,3,196.90,3,.00,3,
1,2006,300,739,188,22.66,3,88.10,3,500.80,3,29.80,3,24.42,3,196.30,3,.00,3,
1,2006,300,740,188,22.59,3,87.00,3,600.10,3,29.79,3,22.82,3,200.50,3,.00,3,
1,2006,300,741,188,22.62,3,86.70,3,593.50,3,29.80,3,23.14,3,200.70,3,.00,3,
1,2006,300,742,188,22.62,3,86.10,3,577.40,3,29.79,3,23.22,3,199.50,3,.00,3,
1,2006,300,743,188,22.59,3,86.20,3,555.70,3,29.80,3,23.68,3,197.90,3,.00,3,
1,2006,300,744,188,22.52,3,86.10,3,575.10,3,29.80,3,23.04,3,193.60,3,.00,3,
1,2006,300,745,188,22.45,3,85.90,3,578.40,3,29.79,3,21.80,3,194.20,3,.00,3,
1,2006,300,746,188,22.42,3,86.30,3,562.80,3,29.79,3,20.86,3,193.80,3,.00,3,
1,2006,300,747,188,22.45,3,86.50,3,553.30,3,29.79,3,19.83,3,194.80,3,.00,3,
1,2006,300,748,188,22.29,3,87.10,3,546.70,3,29.79,3,19.94,3,193.20,3,.00,3,
1,2006,300,749,188,22.39,3,87.10,3,541.00,3,29.79,3,19.91,3,191.00,3,.00,3,
1,2006,300,750,188,22.29,3,87.10,3,552.40,3,29.79,3,18.50,3,194.20,3,.00,3,
1,2006,300,751,188,22.22,3,87.40,3,550.50,3,29.79,3,18.66,3,187.70,3,.00,3,
1,2006,300,752,188,22.29,3,87.80,3,547.60,3,29.79,3,20.52,3,182.80,3,.00,3,
1,2006,300,753,188,22.35,3,88.00,3,516.00,3,29.79,3,20.69,3,183.00,3,.00,3,
1,2006,300,754,188,22.29,3,88.00,3,509.80,3,29.80,3,20.05,3,185.10,3,.00,3,
1,2006,300,755,188,22.35,3,88.30,3,496.10,3,29.80,3,20.58,3,183.70,3,.00,3,
1,2006,300,756,188,22.39,3,88.30,3,469.60,3,29.81,3,21.06,3,185.00,3,.00,3,
1,2006,300,757,188,22.39,3,88.50,3,440.30,3,29.81,3,21.35,3,182.70,3,.00,3,
1,2006,300,758,188,22.35,3,88.50,3,396.30,3,29.80,3,21.53,3,181.40,3,.00,3,
1,2006,300,759,188,22.39,3,88.50,3,385.00,3,29.81,3,20.91,3,180.40,3,.00,3,
1,2006,300,800,188,22.32,3,88.50,3,401.00,3,29.80,3,20.52,3,178.30,3,.00,3,
1,2006,300,801,188,22.12,3,88.60,3,394.40,3,29.80,3,20.38,3,178.40,3,.00,3,
1,2006,300,802,188,22.22,3,88.60,3,398.20,3,29.81,3,20.35,3,179.00,3,.00,3,
1,2006,300,803,188,22.19,3,88.80,3,388.70,3,29.80,3,20.77,3,176.90,3,.00,3,
1,2006,300,804,188,22.12,3,88.90,3,379.30,3,29.80,3,21.07,3,179.30,3,.00,3,
1,2006,300,805,188,22.19,3,89.00,3,367.50,3,29.80,3,21.41,3,174.50,3,.00,3,
1,2006,300,806,188,22.25,3,89.10,3,324.40,3,29.80,3,21.50,3,177.10,3,.00,3,
1,2006,300,807,188,22.22,3,89.10,3,260.10,3,29.80,3,21.77,3,175.60,3,.00,3,
1,2006,300,808,188,22.22,3,89.20,3,245.00,3,29.79,3,21.83,3,174.20,3,.00,3,
1,2006,300,809,188,22.19,3,89.30,3,243.10,3,29.79,3,21.97,3,174.70,3,.00,3,
1,2006,300,810,188,22.22,3,89.40,3,233.60,3,29.80,3,21.88,3,172.70,3,.00,3,
1,2006,300,811,188,22.15,3,89.50,3,233.60,3,29.79,3,21.61,3,172.20,3,.00,3,
1,2006,300,812,188,22.19,3,89.50,3,226.50,3,29.79,3,20.96,3,174.40,3,.00,3,
1,2006,300,813,188,22.22,3,89.70,3,210.90,3,29.79,3,20.83,3,170.20,3,.00,3,
1,2006,300,814,188,22.09,3,89.80,3,197.70,3,29.79,3,20.85,3,171.60,3,.00,3,
1,2006,300,815,188,22.09,3,90.00,3,186.30,3,29.79,3,21.01,3,171.90,3,.00,3,
1,2006,300,816,188,22.12,3,89.90,3,175.90,3,29.79,3,19.93,3,171.80,3,.00,3,
1,2006,300,817,188,21.95,3,89.70,3,163.60,3,29.79,3,19.78,3,172.40,3,.00,3,
1,2006,300,818,188,22.02,3,90.10,3,154.20,3,29.79,3,20.13,3,173.00,3,.00,3,
1,2006,300,819,188,21.95,3,90.20,3,142.80,3,29.79,3,19.72,3,171.80,3,.00,3,
1,2006,300,820,188,21.95,3,90.10,3,135.30,3,29.79,3,19.41,3,170.60,3,.00,3,
1,2006,300,821,188,21.98,3,90.20,3,133.40,3,29.79,3,19.54,3,171.80,3,.00,3,
1,2006,300,822,188,21.92,3,90.20,3,134.80,3,29.79,3,18.66,3,170.30,3,.00,3,
1,2006,300,823,188,21.95,3,90.20,3,137.60,3,29.79,3,18.50,3,171.50,3,.00,3,
1,2006,300,824,188,21.92,3,90.50,3,142.80,3,29.79,3,19.26,3,172.90,3,.00,3,
1,2006,300,825,188,21.88,3,90.40,3,146.60,3,29.79,3,18.58,3,173.40,3,.00,3,
1,2006,300,826,188,21.82,3,90.30,3,142.80,3,29.79,3,18.09,3,171.30,3,.00,3,
1,2006,300,827,188,21.85,3,90.50,3,129.60,3,29.79,3,18.45,3,173.80,3,.00,3,
1,2006,300,828,188,21.95,3,90.70,3,122.50,3,29.79,3,18.94,3,174.50,3,.00,3,
1,2006,300,829,188,21.98,3,90.70,3,119.20,3,29.79,3,18.79,3,176.10,3,.00,3,
1,2006,300,830,188,21.88,3,90.60,3,123.90,3,29.79,3,17.99,3,176.90,3,.00,3,
1,2006,300,831,188,21.92,3,90.60,3,122.00,3,29.79,3,17.70,3,175.30,3,.00,3,
1,2006,300,832,188,21.88,3,90.60,3,126.30,3,29.79,3,17.97,3,176.30,3,.00,3,
1,2006,300,833,188,21.85,3,90.80,3,134.30,3,29.79,3,17.45,3,175.10,3,.00,3,
1,2006,300,834,188,21.92,3,90.90,3,139.00,3,29.79,3,18.22,3,176.80,3,.00,3,
1,2006,300,835,188,21.95,3,91.10,3,142.80,3,29.79,3,18.09,3,177.10,3,.00,3,
1,2006,300,836,188,21.98,3,91.00,3,148.50,3,29.79,3,18.15,3,177.40,3,.00,3,
1,2006,300,837,188,21.95,3,91.00,3,164.60,3,29.79,3,17.83,3,177.50,3,.00,3,
1,2006,300,838,188,22.12,3,91.10,3,175.90,3,29.79,3,18.52,3,179.80,3,.00,3,
1,2006,300,839,188,22.05,3,91.10,3,178.80,3,29.79,3,18.80,3,181.80,3,.00,3,
1,2006,300,840,188,22.15,3,91.20,3,205.20,3,29.79,3,18.39,3,180.90,3,.00,3,
1,2006,300,841,188,22.12,3,91.20,3,340.00,3,29.79,3,18.21,3,183.90,3,.00,3,
1,2006,300,842,188,22.15,3,91.10,3,388.30,3,29.79,3,18.09,3,182.70,3,.00,3,
1,2006,300,843,188,22.19,3,91.10,3,467.70,3,29.79,3,18.20,3,183.10,3,.00,3,
1,2006,300,844,188,22.12,3,91.20,3,652.60,3,29.79,3,18.52,3,185.70,3,.00,3,
1,2006,300,845,188,22.15,3,91.30,3,619.50,3,29.79,3,18.65,3,183.50,3,.00,3,
1,2006,300,846,188,22.19,3,91.20,3,562.30,3,29.79,3,18.97,3,181.50,3,.01,3,
1,2006,300,847,188,22.12,3,91.40,3,568.40,3,29.78,3,18.88,3,185.10,3,.00,3,
1,2006,300,848,188,22.19,3,91.30,3,565.60,3,29.78,3,18.30,3,182.70,3,.00,3,
1,2006,300,849,188,22.22,3,91.30,3,560.90,3,29.78,3,18.47,3,184.30,3,.00,3,
1,2006,300,850,188,22.25,3,91.30,3,564.70,3,29.78,3,19.18,3,180.40,3,.00,3,
1,2006,300,851,188,22.25,3,91.10,3,563.20,3,29.78,3,18.61,3,181.80,3,.00,3,
1,2006,300,852,188,22.22,3,91.00,3,560.40,3,29.78,3,18.67,3,182.10,3,.00,3,
1,2006,300,853,188,22.29,3,91.10,3,559.00,3,29.78,3,18.93,3,181.90,3,.00,3,
1,2006,300,854,188,22.32,3,91.10,3,537.20,3,29.78,3,19.36,3,184.30,3,.00,3,
1,2006,300,855,188,22.22,3,91.00,3,518.30,3,29.78,3,19.02,3,182.00,3,.00,3,
1,2006,300,856,188,22.29,3,91.00,3,543.40,3,29.78,3,18.56,3,184.40,3,.00,3,
1,2006,300,857,188,22.39,3,91.00,3,523.50,3,29.78,3,18.54,3,184.50,3,.00,3,
1,2006,300,858,188,22.39,3,91.10,3,540.10,3,29.78,3,19.34,3,186.40,3,.00,3,
1,2006,300,859,188,22.49,3,91.10,3,531.60,3,29.78,3,19.80,3,184.50,3,.00,3,
1,2006,300,900,188,22.42,3,90.80,3,519.70,3,29.78,3,19.51,3,186.70,3,.00,3,
1,2006,300,901,188,22.45,3,90.60,3,530.60,3,29.78,3,19.95,3,180.10,3,.00,3,
1,2006,300,902,188,22.45,3,90.60,3,529.70,3,29.78,3,20.41,3,186.00,3,.00,3,
1,2006,300,903,188,22.52,3,90.50,3,507.40,3,29.78,3,20.43,3,185.60,3,.00,3,
1,2006,300,904,188,22.45,3,90.30,3,492.30,3,29.78,3,20.33,3,184.40,3,.00,3,
1,2006,300,905,188,22.49,3,90.30,3,489.90,3,29.78,3,20.09,3,182.10,3,.00,3,
1,2006,300,906,188,22.42,3,90.00,3,473.90,3,29.78,3,19.21,3,181.60,3,.00,3,
1,2006,300,907,188,22.39,3,89.80,3,468.20,3,29.78,3,18.69,3,183.00,3,.00,3,
1,2006,300,908,188,22.39,3,89.80,3,470.10,3,29.78,3,18.38,3,180.30,3,.00,3,
1,2006,300,909,188,22.39,3,89.70,3,469.60,3,29.78,3,18.00,3,179.70,3,.00,3,
1,2006,300,910,188,22.39,3,89.90,3,476.20,3,29.79,3,18.47,3,182.10,3,.00,3,
1,2006,300,911,188,22.52,3,89.90,3,475.30,3,29.79,3,18.73,3,183.20,3,.00,3,
1,2006,300,912,188,22.45,3,90.00,3,476.20,3,29.79,3,18.46,3,178.90,3,.00,3,
1,2006,300,913,188,22.45,3,89.90,3,498.50,3,29.79,3,18.41,3,177.40,3,.00,3,
1,2006,300,914,188,22.45,3,89.90,3,494.70,3,29.79,3,18.50,3,179.60,3,.00,3,
1,2006,300,915,188,22.35,3,89.90,3,496.60,3,29.79,3,18.91,3,181.40,3,.00,3,
1,2006,300,916,188,22.42,3,89.90,3,513.60,3,29.79,3,18.54,3,186.50,3,.00,3,
1,2006,300,917,188,22.49,3,89.80,3,517.40,3,29.78,3,18.23,3,190.60,3,.00,3,
1,2006,300,918,188,22.42,3,89.60,3,564.70,3,29.79,3,18.02,3,189.30,3,.00,3,
1,2006,300,919,188,22.45,3,89.60,3,585.90,3,29.78,3,18.76,3,185.10,3,.00,3,
1,2006,300,920,188,22.45,3,89.70,3,599.70,3,29.78,3,19.17,3,183.70,3,.00,3,
1,2006,300,921,188,22.49,3,89.50,3,594.90,3,29.78,3,19.24,3,179.50,3,.00,3,
1,2006,300,922,188,22.39,3,89.30,3,598.20,3,29.78,3,18.81,3,181.50,3,.00,3,
1,2006,300,923,188,22.39,3,89.30,3,585.00,3,29.78,3,19.38,3,180.10,3,.00,3,
1,2006,300,924,188,22.42,3,89.40,3,586.90,3,29.78,3,18.81,3,183.40,3,.00,3,
1,2006,300,925,188,22.42,3,89.30,3,594.90,3,29.78,3,18.79,3,181.40,3,.00,3,
1,2006,300,926,188,22.59,3,89.40,3,603.40,3,29.78,3,19.89,3,180.20,3,.00,3,
1,2006,300,927,188,22.52,3,89.30,3,632.80,3,29.78,3,19.62,3,178.40,3,.00,3,
1,2006,300,928,188,22.52,3,89.20,3,608.60,3,29.78,3,19.59,3,177.90,3,.00,3,
1,2006,300,929,188,22.55,3,89.30,3,627.60,3,29.77,3,19.99,3,180.50,3,.01,3,
1,2006,300,930,188,22.52,3,89.20,3,619.50,3,29.77,3,19.36,3,181.40,3,.00,3,
1,2006,300,931,188,22.52,3,89.20,3,618.60,3,29.77,3,19.12,3,178.50,3,.00,3,
1,2006,300,932,188,22.49,3,89.20,3,631.30,3,29.77,3,19.54,3,177.60,3,.00,3,
1,2006,300,933,188,22.52,3,89.40,3,637.50,3,29.77,3,20.31,3,177.50,3,.00,3,
1,2006,300,934,188,22.62,3,89.40,3,624.20,3,29.77,3,19.65,3,179.90,3,.00,3,
1,2006,300,935,188,22.62,3,89.30,3,621.40,3,29.77,3,19.05,3,178.60,3,.00,3,
1,2006,300,936,188,22.55,3,89.40,3,591.10,3,29.77,3,18.68,3,178.90,3,.00,3,
1,2006,300,937,188,22.55,3,89.40,3,538.20,3,29.77,3,18.29,3,175.30,3,.00,3,
1,2006,300,938,188,22.52,3,89.20,3,585.50,3,29.77,3,17.98,3,178.60,3,.00,3,
1,2006,300,939,188,22.52,3,89.20,3,557.10,3,29.77,3,16.71,3,178.80,3,.00,3,
1,2006,300,940,188,22.35,3,89.20,3,575.50,3,29.77,3,16.13,3,176.10,3,.00,3,
1,2006,300,941,188,22.32,3,89.40,3,560.90,3,29.77,3,16.67,3,179.60,3,.00,3,
1,2006,300,942,188,22.29,3,89.40,3,563.70,3,29.77,3,15.87,3,178.40,3,.00,3,
1,2006,300,943,188,22.22,3,89.60,3,646.00,3,29.77,3,15.61,3,180.70,3,.00,3,
1,2006,300,944,188,22.15,3,89.60,3,673.40,3,29.77,3,15.18,3,177.80,3,.00,3,
1,2006,300,945,188,22.15,3,89.60,3,546.70,3,29.76,3,14.43,3,177.70,3,.00,3,
1,2006,300,946,188,21.98,3,89.80,3,538.20,3,29.76,3,14.96,3,175.70,3,.00,3,
1,2006,300,947,188,21.98,3,90.30,3,602.50,3,29.76,3,15.64,3,177.30,3,.00,3,
1,2006,300,948,188,22.15,3,90.50,3,669.60,3,29.76,3,15.38,3,175.90,3,.01,3,
1,2006,300,949,188,22.15,3,90.70,3,620.00,3,29.76,3,16.05,3,180.10,3,.00,3,
1,2006,300,950,188,22.19,3,90.70,3,731.00,3,29.76,3,16.14,3,180.20,3,.00,3,
1,2006,300,951,188,22.22,3,90.70,3,730.00,3,29.76,3,16.21,3,179.90,3,.00,3,
1,2006,300,952,188,22.29,3,90.90,3,829.00,3,29.76,3,17.79,3,181.90,3,.00,3,
1,2006,300,953,188,22.39,3,90.90,3,769.00,3,29.76,3,18.17,3,180.70,3,.00,3,
1,2006,300,954,188,22.42,3,90.80,3,794.00,3,29.76,3,17.81,3,180.80,3,.00,3,
1,2006,300,955,188,22.42,3,90.70,3,761.00,3,29.75,3,17.73,3,179.40,3,.00,3,
1,2006,300,956,188,22.45,3,90.50,3,662.10,3,29.76,3,17.79,3,184.90,3,.00,3,
1,2006,300,957,188,22.35,3,90.40,3,686.20,3,29.75,3,17.02,3,182.60,3,.00,3,
1,2006,300,958,188,22.35,3,90.40,3,644.10,3,29.75,3,16.57,3,182.50,3,.00,3,
1,2006,300,959,188,22.32,3,90.50,3,594.00,3,29.76,3,16.79,3,183.30,3,.00,3,
1,2006,300,1000,188,22.29,3,90.50,3,635.60,3,29.75,3,16.81,3,183.60,3,.00,3,
1,2006,300,1001,188,22.42,3,90.70,3,559.50,3,29.76,3,16.63,3,185.80,3,.00,3,
1,2006,300,1002,188,22.39,3,90.70,3,550.90,3,29.75,3,16.60,3,186.10,3,.00,3,
1,2006,300,1003,188,22.45,3,90.70,3,662.60,3,29.75,3,16.76,3,186.40,3,.00,3,
1,2006,300,1004,188,22.39,3,90.60,3,709.00,3,29.76,3,17.43,3,184.30,3,.00,3,
1,2006,300,1005,188,22.39,3,90.60,3,733.00,3,29.75,3,18.00,3,180.50,3,.00,3,
1,2006,300,1006,188,22.42,3,90.70,3,736.00,3,29.75,3,18.24,3,183.40,3,.00,3,
1,2006,300,1007,188,22.35,3,90.80,3,712.00,3,29.75,3,18.28,3,184.40,3,.00,3,
1,2006,300,1008,188,22.45,3,90.70,3,646.90,3,29.75,3,17.98,3,185.30,3,.00,3,
1,2006,300,1009,188,22.49,3,90.70,3,606.30,3,29.75,3,17.13,3,186.00,3,.00,3,
1,2006,300,1010,188,22.45,3,90.60,3,651.20,3,29.75,3,16.57,3,184.70,3,.00,3,
1,2006,300,1011,188,22.49,3,90.50,3,685.70,3,29.75,3,16.64,3,184.50,3,.00,3,
1,2006,300,1012,188,22.45,3,90.60,3,711.00,3,29.75,3,16.56,3,184.90,3,.00,3,
1,2006,300,1013,188,22.45,3,90.60,3,739.00,3,29.74,3,16.03,3,183.40,3,.00,3,
1,2006,300,1014,188,22.45,3,90.50,3,769.00,3,29.74,3,15.98,3,183.40,3,.00,3,
1,2006,300,1015,188,22.49,3,90.60,3,793.00,3,29.74,3,15.41,3,183.10,3,.00,3,
1,2006,300,1016,188,22.32,3,90.40,3,816.00,3,29.74,3,14.91,3,182.50,3,.00,3,
1,2006,300,1017,188,22.42,3,90.50,3,828.00,3,29.74,3,15.55,3,182.90,3,.00,3,
1,2006,300,1018,188,22.52,3,90.80,3,851.00,3,29.74,3,16.94,3,181.00,3,.00,3,
1,2006,300,1019,188,22.52,3,90.80,3,888.00,3,29.74,3,16.96,3,178.60,3,.00,3,
1,2006,300,1020,188,22.59,3,90.80,3,930.00,3,29.74,3,17.42,3,183.80,3,.00,3,
1,2006,300,1021,188,22.55,3,90.60,3,861.00,3,29.74,3,17.07,3,180.90,3,.00,3,
1,2006,300,1022,188,22.52,3,90.60,3,850.00,3,29.74,3,16.92,3,181.00,3,.00,3,
1,2006,300,1023,188,22.52,3,90.50,3,856.00,3,29.74,3,17.36,3,179.00,3,.00,3,
1,2006,300,1024,188,22.52,3,90.60,3,803.00,3,29.73,3,18.22,3,182.60,3,.00,3,
1,2006,300,1025,188,22.55,3,90.60,3,749.00,3,29.74,3,18.42,3,184.00,3,.00,3,
1,2006,300,1026,188,22.62,3,90.80,3,660.70,3,29.74,3,19.90,3,188.10,3,.00,3,
1,2006,300,1027,188,22.69,3,90.70,3,638.00,3,29.74,3,19.10,3,186.60,3,.00,3,
1,2006,300,1028,188,22.72,3,90.80,3,676.70,3,29.73,3,19.55,3,188.90,3,.00,3,
1,2006,300,1029,188,22.66,3,90.50,3,690.00,3,29.73,3,18.13,3,187.20,3,.00,3,
1,2006,300,1030,188,22.62,3,90.40,3,607.20,3,29.73,3,18.84,3,183.30,3,.00,3,
1,2006,300,1031,188,22.55,3,90.30,3,610.10,3,29.73,3,19.16,3,183.60,3,.00,3,
1,2006,300,1032,188,22.72,3,90.60,3,557.10,3,29.73,3,19.67,3,185.30,3,.00,3,
1,2006,300,1033,188,22.59,3,90.50,3,633.70,3,29.73,3,18.98,3,184.60,3,.00,3,
1,2006,300,1034,188,22.66,3,90.60,3,515.00,3,29.73,3,19.86,3,190.10,3,.00,3,
1,2006,300,1035,188,22.72,3,90.70,3,526.80,3,29.74,3,20.62,3,189.00,3,.00,3,
1,2006,300,1036,188,22.72,3,90.60,3,539.10,3,29.74,3,20.87,3,195.70,3,.00,3,
1,2006,300,1037,188,22.79,3,90.70,3,643.60,3,29.73,3,22.44,3,207.10,3,.00,3,
1,2006,300,1038,188,22.82,3,90.50,3,798.00,3,29.73,3,25.06,3,204.80,3,.00,3,
1,2006,300,1039,188,23.02,3,90.30,3,790.00,3,29.74,3,34.42,3,213.20,3,.00,3,
1,2006,300,1040,188,23.02,3,89.00,3,716.00,3,29.72,3,32.35,3,215.00,3,.00,3,
1,2006,300,1041,188,22.89,3,86.70,3,687.10,3,29.72,3,36.24,3,221.50,3,.00,3,
1,2006,300,1042,188,22.79,3,85.60,3,736.00,3,29.71,3,33.62,3,219.20,3,.00,3,
1,2006,300,1043,188,22.66,3,85.50,3,777.00,3,29.72,3,33.60,3,229.00,3,.00,3,
1,2006,300,1044,188,22.52,3,86.10,3,728.00,3,29.72,3,29.31,3,232.40,3,.00,3,
1,2006,300,1045,188,22.52,3,87.10,3,673.40,3,29.72,3,29.53,3,235.80,3,.00,3,
1,2006,300,1046,188,22.49,3,86.30,3,693.80,3,29.72,3,28.52,3,237.30,3,.00,3,
1,2006,300,1047,188,22.55,3,86.20,3,671.50,3,29.72,3,30.76,3,240.90,3,.00,3,
1,2006,300,1048,188,22.49,3,85.10,3,718.00,3,29.73,3,27.97,3,239.80,3,.00,3,
1,2006,300,1049,188,22.35,3,85.20,3,705.00,3,29.73,3,28.60,3,241.00,3,.00,3,
1,2006,300,1050,188,22.29,3,85.00,3,681.90,3,29.72,3,26.46,3,239.20,3,.00,3,
1,2006,300,1051,188,22.15,3,85.30,3,692.80,3,29.73,3,25.17,3,237.90,3,.00,3,
1,2006,300,1052,188,22.05,3,86.20,3,714.00,3,29.72,3,28.80,3,239.30,3,.00,3,
1,2006,300,1053,188,21.95,3,86.00,3,685.70,3,29.72,3,29.63,3,239.40,3,.00,3,
1,2006,300,1054,188,21.88,3,86.40,3,687.60,3,29.72,3,30.48,3,245.50,3,.00,3,
1,2006,300,1055,188,21.92,3,86.60,3,780.00,3,29.72,3,32.77,3,242.10,3,.00,3,
1,2006,300,1056,188,21.75,3,86.60,3,861.00,3,29.73,3,28.49,3,240.30,3,.00,3,
1,2006,300,1057,188,21.68,3,86.90,3,814.00,3,29.73,3,28.86,3,239.60,3,.00,3,
1,2006,300,1058,188,21.62,3,87.40,3,807.00,3,29.72,3,27.68,3,244.00,3,.00,3,
1,2006,300,1059,188,21.55,3,87.60,3,786.00,3,29.73,3,27.49,3,242.30,3,.00,3,
1,2006,300,1100,188,21.48,3,87.70,3,756.00,3,29.72,3,27.82,3,243.00,3,.00,3,
1,2006,300,1101,188,21.41,3,88.10,3,640.30,3,29.73,3,27.88,3,245.10,3,.00,3,
1,2006,300,1102,188,21.38,3,88.30,3,611.00,3,29.72,3,28.56,3,242.00,3,.00,3,
1,2006,300,1103,188,21.31,3,88.40,3,634.70,3,29.73,3,27.65,3,240.50,3,.00,3,
1,2006,300,1104,188,21.41,3,88.70,3,631.80,3,29.73,3,28.16,3,241.00,3,.00,3,
1,2006,300,1105,188,21.28,3,88.60,3,635.10,3,29.73,3,27.09,3,241.90,3,.00,3,
1,2006,300,1106,188,21.25,3,88.80,3,636.50,3,29.73,3,27.22,3,240.30,3,.00,3,
1,2006,300,1107,188,21.15,3,88.90,3,650.30,3,29.73,3,26.02,3,245.40,3,.00,3,
1,2006,300,1108,188,21.21,3,89.20,3,653.10,3,29.72,3,25.70,3,244.60,3,.00,3,
1,2006,300,1109,188,21.21,3,89.50,3,674.40,3,29.72,3,27.68,3,244.20,3,.01,3,
1,2006,300,1110,188,21.25,3,89.40,3,665.90,3,29.72,3,26.45,3,244.00,3,.00,3,
1,2006,300,1111,188,21.18,3,89.50,3,634.70,3,29.72,3,26.16,3,246.50,3,.00,3,
1,2006,300,1112,188,21.15,3,89.40,3,656.40,3,29.72,3,23.00,3,246.80,3,.00,3,
1,2006,300,1113,188,21.11,3,89.80,3,651.20,3,29.72,3,24.67,3,241.50,3,.00,3,
1,2006,300,1114,188,21.05,3,89.70,3,639.40,3,29.73,3,23.91,3,245.30,3,.00,3,
1,2006,300,1115,188,21.15,3,90.10,3,620.50,3,29.73,3,27.43,3,242.20,3,.00,3,
1,2006,300,1116,188,21.25,3,90.10,3,640.30,3,29.72,3,26.97,3,242.90,3,.00,3,
1,2006,300,1117,188,21.05,3,89.90,3,670.60,3,29.73,3,24.05,3,241.60,3,.00,3,
1,2006,300,1118,188,21.08,3,90.00,3,648.80,3,29.73,3,24.67,3,240.60,3,.00,3,
1,2006,300,1119,188,21.01,3,90.10,3,680.10,3,29.73,3,25.13,3,244.50,3,.00,3,
1,2006,300,1120,188,21.05,3,90.20,3,681.90,3,29.72,3,25.97,3,240.30,3,.00,3,
1,2006,300,1121,188,21.08,3,90.30,3,680.50,3,29.73,3,27.73,3,241.50,3,.00,3,
1,2006,300,1122,188,21.08,3,90.10,3,681.50,3,29.72,3,25.94,3,241.30,3,.00,3,
1,2006,300,1123,188,21.05,3,90.20,3,665.40,3,29.73,3,27.00,3,244.50,3,.00,3,
1,2006,300,1124,188,21.05,3,90.00,3,645.10,3,29.73,3,25.11,3,242.30,3,.00,3,
1,2006,300,1125,188,20.98,3,90.10,3,656.90,3,29.73,3,25.83,3,241.80,3,.00,3,
1,2006,300,1126,188,21.05,3,90.20,3,645.10,3,29.73,3,25.52,3,244.00,3,.00,3,
1,2006,300,1127,188,20.95,3,90.20,3,625.20,3,29.72,3,24.05,3,241.10,3,.00,3,
1,2006,300,1128,188,20.98,3,90.30,3,660.20,3,29.73,3,23.30,3,243.90,3,.00,3,
1,2006,300,1129,188,20.95,3,90.40,3,656.40,3,29.73,3,22.86,3,249.20,3,.00,3,
1,2006,300,1130,188,20.95,3,90.40,3,647.90,3,29.73,3,24.25,3,245.60,3,.01,3,
1,2006,300,1131,188,20.95,3,90.50,3,634.70,3,29.72,3,22.41,3,245.70,3,.00,3,
1,2006,300,1132,188,20.88,3,90.50,3,627.60,3,29.72,3,22.78,3,248.30,3,.00,3,
1,2006,300,1133,188,20.91,3,90.50,3,623.80,3,29.72,3,21.80,3,244.70,3,.00,3,
1,2006,300,1134,188,20.88,3,90.60,3,602.50,3,29.73,3,21.31,3,247.80,3,.00,3,
1,2006,300,1135,188,20.78,3,90.60,3,613.40,3,29.72,3,21.46,3,249.40,3,.00,3,
1,2006,300,1136,188,20.81,3,90.70,3,632.30,3,29.71,3,21.16,3,249.40,3,.00,3,
1,2006,300,1137,188,20.81,3,90.80,3,638.40,3,29.72,3,21.08,3,250.80,3,.00,3,
1,2006,300,1138,188,20.78,3,90.70,3,629.90,3,29.71,3,19.60,3,250.70,3,.00,3,
1,2006,300,1139,188,20.84,3,90.90,3,630.40,3,29.72,3,19.96,3,253.70,3,.01,3,
1,2006,300,1140,188,20.88,3,90.90,3,626.60,3,29.71,3,19.72,3,252.70,3,.00,3,
1,2006,300,1141,188,20.84,3,90.80,3,629.00,3,29.71,3,18.51,3,256.20,3,.00,3,
1,2006,300,1142,188,20.74,3,90.80,3,621.90,3,29.71,3,19.01,3,250.50,3,.00,3,
1,2006,300,1143,188,20.81,3,90.60,3,623.30,3,29.71,3,19.27,3,253.90,3,.00,3,
1,2006,300,1144,188,20.84,3,90.60,3,623.80,3,29.71,3,20.09,3,254.90,3,.00,3,
1,2006,300,1145,188,20.74,3,90.30,3,602.00,3,29.71,3,18.80,3,249.00,3,.00,3,
1,2006,300,1146,188,20.74,3,90.50,3,597.30,3,29.71,3,18.91,3,252.40,3,.00,3,
1,2006,300,1147,188,20.71,3,90.30,3,598.70,3,29.71,3,18.97,3,250.20,3,.00,3,
1,2006,300,1148,188,20.78,3,90.50,3,637.50,3,29.71,3,19.59,3,246.80,3,.00,3,
1,2006,300,1149,188,20.78,3,90.50,3,631.80,3,29.71,3,20.50,3,250.70,3,.00,3,
1,2006,300,1150,188,20.78,3,90.40,3,646.00,3,29.71,3,19.18,3,249.40,3,.00,3,
1,2006,300,1151,188,20.81,3,90.40,3,655.50,3,29.71,3,19.13,3,244.90,3,.00,3,
1,2006,300,1152,188,20.81,3,90.20,3,645.10,3,29.72,3,19.83,3,241.50,3,.00,3,
1,2006,300,1153,188,20.78,3,90.30,3,625.70,3,29.71,3,19.99,3,243.10,3,.00,3,
1,2006,300,1154,188,20.64,3,90.30,3,602.50,3,29.71,3,20.09,3,238.60,3,.00,3,
1,2006,300,1155,188,20.74,3,90.30,3,587.40,3,29.71,3,20.45,3,240.30,3,.00,3,
1,2006,300,1156,188,20.64,3,90.20,3,568.40,3,29.71,3,20.04,3,235.20,3,.00,3,
1,2006,300,1157,188,20.68,3,90.10,3,561.30,3,29.71,3,18.33,3,233.60,3,.00,3,
1,2006,300,1158,188,20.68,3,90.30,3,571.30,3,29.70,3,18.16,3,231.20,3,.00,3,
1,2006,300,1159,188,20.68,3,90.40,3,584.50,3,29.71,3,19.69,3,232.40,3,.00,3,
1,2006,300,1200,188,20.58,3,90.40,3,599.20,3,29.71,3,19.22,3,232.20,3,.00,3,
1,2006,300,1201,188,20.68,3,90.60,3,612.90,3,29.70,3,19.28,3,231.80,3,.00,3,
1,2006,300,1202,188,20.64,3,90.50,3,615.70,3,29.70,3,19.31,3,233.00,3,.00,3,
1,2006,300,1203,188,20.61,3,90.50,3,619.50,3,29.70,3,19.79,3,237.90,3,.00,3,
1,2006,300,1204,188,20.61,3,90.50,3,638.90,3,29.70,3,18.69,3,242.20,3,.01,3,
1,2006,300,1205,188,20.54,3,90.40,3,678.20,3,29.70,3,17.12,3,241.00,3,.00,3,
1,2006,300,1206,188,20.48,3,90.50,3,664.90,3,29.70,3,17.19,3,240.20,3,.00,3,
1,2006,300,1207,188,20.51,3,90.50,3,666.80,3,29.70,3,17.20,3,243.80,3,.00,3,
1,2006,300,1208,188,20.48,3,90.50,3,661.10,3,29.69,3,18.68,3,243.70,3,.00,3,
1,2006,300,1209,188,20.58,3,90.50,3,662.10,3,29.70,3,18.21,3,239.50,3,.00,3,
1,2006,300,1210,188,20.54,3,90.30,3,657.40,3,29.69,3,17.91,3,238.20,3,.00,3,
1,2006,300,1211,188,20.54,3,90.30,3,651.70,3,29.69,3,17.89,3,235.70,3,.00,3,
1,2006,300,1212,188,20.48,3,90.30,3,644.10,3,29.69,3,18.58,3,238.00,3,.00,3,
1,2006,300,1213,188,20.44,3,90.30,3,637.50,3,29.70,3,18.08,3,237.20,3,.00,3,
1,2006,300,1214,188,20.44,3,90.30,3,636.60,3,29.69,3,18.60,3,239.60,3,.00,3,
1,2006,300,1215,188,20.41,3,90.30,3,642.70,3,29.69,3,18.66,3,240.40,3,.00,3,
1,2006,300,1216,188,20.44,3,90.30,3,649.80,3,29.69,3,20.66,3,243.30,3,.00,3,
1,2006,300,1217,188,20.51,3,90.30,3,651.70,3,29.69,3,18.77,3,237.30,3,.00,3,
1,2006,300,1218,188,20.54,3,90.30,3,646.00,3,29.68,3,19.99,3,244.00,3,.00,3,
1,2006,300,1219,188,20.51,3,90.20,3,644.10,3,29.68,3,19.61,3,242.80,3,.00,3,
1,2006,300,1220,188,20.48,3,90.20,3,653.10,3,29.68,3,19.67,3,242.50,3,.00,3,
1,2006,300,1221,188,20.54,3,90.10,3,665.90,3,29.68,3,17.62,3,248.70,3,.00,3,
1,2006,300,1222,188,20.51,3,90.00,3,695.20,3,29.68,3,17.49,3,245.30,3,.00,3,
1,2006,300,1223,188,20.54,3,90.00,3,709.00,3,29.68,3,17.14,3,245.40,3,.00,3,
1,2006,300,1224,188,20.48,3,90.00,3,717.00,3,29.68,3,17.46,3,242.70,3,.00,3,
1,2006,300,1225,188,20.54,3,90.10,3,720.00,3,29.68,3,16.98,3,244.10,3,.00,3,
1,2006,300,1226,188,20.54,3,90.00,3,718.00,3,29.68,3,16.41,3,246.60,3,.00,3,
1,2006,300,1227,188,20.54,3,89.90,3,717.00,3,29.68,3,16.92,3,250.20,3,.00,3,
1,2006,300,1228,188,20.61,3,90.10,3,717.00,3,29.68,3,16.45,3,257.80,3,.00,3,
1,2006,300,1229,188,20.64,3,89.80,3,715.00,3,29.68,3,16.51,3,248.20,3,.00,3,
1,2006,300,1230,188,20.54,3,89.80,3,714.00,3,29.68,3,17.75,3,250.80,3,.00,3,
1,2006,300,1231,188,20.51,3,89.80,3,711.00,3,29.68,3,17.87,3,247.70,3,.00,3,
1,2006,300,1232,188,20.48,3,89.70,3,704.00,3,29.68,3,17.45,3,244.90,3,.00,3,
1,2006,300,1233,188,20.51,3,89.70,3,692.00,3,29.68,3,17.68,3,242.40,3,.00,3,
1,2006,300,1234,188,20.54,3,89.60,3,690.10,3,29.68,3,17.33,3,244.20,3,.00,3,
1,2006,300,1235,188,20.64,3,89.60,3,697.20,3,29.68,3,16.68,3,240.50,3,.00,3,
1,2006,300,1236,188,20.61,3,89.50,3,704.00,3,29.68,3,17.02,3,236.40,3,.00,3,
1,2006,300,1237,188,20.51,3,89.50,3,704.00,3,29.68,3,16.77,3,241.30,3,.00,3,
1,2006,300,1238,188,20.54,3,89.30,3,711.00,3,29.67,3,16.59,3,239.40,3,.00,3,
1,2006,300,1239,188,20.71,3,89.30,3,711.00,3,29.67,3,17.44,3,240.90,3,.00,3,
1,2006,300,1240,188,20.61,3,89.20,3,713.00,3,29.68,3,16.91,3,237.20,3,.00,3,
1,2006,300,1241,188,20.61,3,89.30,3,709.00,3,29.67,3,17.45,3,239.90,3,.00,3,
1,2006,300,1242,188,20.61,3,89.20,3,699.50,3,29.67,3,18.21,3,238.10,3,.00,3,
1,2006,300,1243,188,20.58,3,89.10,3,698.10,3,29.67,3,17.04,3,236.70,3,.00,3,
1,2006,300,1244,188,20.68,3,89.20,3,696.30,3,29.67,3,17.54,3,234.50,3,.00,3,
1,2006,300,1245,188,20.58,3,89.10,3,682.10,3,29.67,3,16.04,3,234.70,3,.00,3,
1,2006,300,1246,188,20.71,3,89.30,3,658.40,3,29.67,3,15.76,3,234.40,3,.00,3,
1,2006,300,1247,188,20.64,3,89.30,3,616.80,3,29.67,3,15.42,3,238.60,3,.00,3,
1,2006,300,1248,188,20.61,3,89.50,3,604.50,3,29.67,3,15.92,3,234.20,3,.00,3,
1,2006,300,1249,188,20.58,3,89.60,3,619.60,3,29.67,3,16.17,3,240.20,3,.00,3,
1,2006,300,1250,188,20.61,3,89.60,3,639.00,3,29.67,3,16.68,3,240.30,3,.00,3,
1,2006,300,1251,188,20.61,3,89.70,3,652.80,3,29.67,3,16.45,3,241.30,3,.00,3,
1,2006,300,1252,188,20.48,3,89.70,3,662.20,3,29.67,3,16.03,3,239.20,3,.00,3,
1,2006,300,1253,188,20.58,3,89.70,3,713.00,3,29.67,3,16.50,3,243.60,3,.00,3,
1,2006,300,1254,188,20.58,3,89.80,3,709.00,3,29.67,3,16.52,3,240.80,3,.00,3,
1,2006,300,1255,188,20.51,3,90.00,3,724.00,3,29.67,3,17.23,3,242.90,3,.00,3,
1,2006,300,1256,188,20.58,3,89.90,3,721.00,3,29.67,3,16.89,3,241.30,3,.00,3,
1,2006,300,1257,188,20.54,3,89.90,3,694.40,3,29.67,3,17.00,3,237.90,3,.00,3,
1,2006,300,1258,188,20.61,3,89.80,3,667.90,3,29.67,3,17.43,3,239.90,3,.00,3,
1,2006,300,1259,188,20.58,3,89.80,3,655.60,3,29.67,3,17.42,3,238.30,3,.00,3,
1,2006,300,1300,188,20.61,3,89.70,3,629.10,3,29.67,3,18.05,3,238.30,3,.00,3,
1,2006,300,1301,188,20.58,3,89.60,3,618.70,3,29.67,3,18.23,3,239.30,3,.00,3,
1,2006,300,1302,188,20.54,3,89.70,3,616.80,3,29.67,3,19.31,3,244.00,3,.00,3,
1,2006,300,1303,188,20.64,3,89.60,3,622.50,3,29.67,3,18.05,3,240.60,3,.00,3,
1,2006,300,1304,188,20.61,3,89.30,3,630.10,3,29.67,3,16.89,3,242.50,3,.00,3,
1,2006,300,1305,188,20.61,3,89.30,3,640.50,3,29.67,3,18.28,3,239.80,3,.00,3,
1,2006,300,1306,188,20.61,3,89.20,3,648.00,3,29.67,3,17.37,3,241.70,3,.00,3,
1,2006,300,1307,188,20.81,3,89.10,3,659.90,3,29.67,3,17.90,3,240.50,3,.00,3,
1,2006,300,1308,188,20.71,3,89.00,3,664.10,3,29.66,3,17.11,3,235.70,3,.00,3,
1,2006,300,1309,188,20.71,3,88.80,3,643.30,3,29.66,3,16.01,3,240.10,3,.00,3,
1,2006,300,1310,188,20.74,3,88.70,3,634.80,3,29.66,3,17.18,3,238.80,3,.00,3,
1,2006,300,1311,188,20.68,3,88.50,3,618.70,3,29.66,3,16.44,3,237.60,3,.00,3,
1,2006,300,1312,188,20.71,3,88.40,3,567.60,3,29.66,3,16.00,3,234.60,3,.00,3,
1,2006,300,1313,188,20.68,3,88.30,3,539.30,3,29.66,3,15.77,3,237.00,3,.00,3,
1,2006,300,1314,188,20.74,3,88.10,3,517.50,3,29.65,3,16.00,3,238.80,3,.00,3,
1,2006,300,1315,188,20.74,3,87.80,3,518.40,3,29.66,3,15.95,3,238.80,3,.00,3,
1,2006,300,1316,188,20.78,3,87.80,3,520.30,3,29.66,3,16.55,3,236.60,3,.00,3,
1,2006,300,1317,188,20.78,3,87.60,3,529.80,3,29.66,3,16.41,3,238.90,3,.00,3,
1,2006,300,1318,188,20.81,3,87.60,3,550.10,3,29.65,3,15.46,3,235.60,3,.00,3,
1,2006,300,1319,188,20.74,3,87.70,3,587.00,3,29.65,3,14.61,3,235.40,3,.00,3,
1,2006,300,1320,188,20.71,3,87.80,3,629.10,3,29.66,3,14.63,3,243.30,3,.00,3,
1,2006,300,1321,188,20.68,3,87.70,3,668.90,3,29.65,3,15.02,3,239.60,3,.00,3,
1,2006,300,1322,188,20.81,3,87.70,3,676.40,3,29.65,3,15.09,3,238.60,3,.00,3,
1,2006,300,1323,188,20.74,3,87.70,3,663.20,3,29.65,3,14.88,3,235.80,3,.00,3,
1,2006,300,1324,188,20.81,3,87.50,3,623.40,3,29.65,3,15.22,3,237.60,3,.00,3,
1,2006,300,1325,188,20.78,3,87.50,3,576.10,3,29.65,3,15.30,3,239.60,3,.00,3,
1,2006,300,1326,188,20.74,3,87.40,3,523.20,3,29.64,3,14.91,3,237.60,3,.00,3,
1,2006,300,1327,188,20.78,3,87.50,3,492.90,3,29.64,3,14.28,3,243.30,3,.00,3,
1,2006,300,1328,188,20.78,3,87.40,3,475.90,3,29.65,3,14.13,3,245.30,3,.00,3,
1,2006,300,1329,188,20.84,3,87.40,3,469.20,3,29.64,3,14.69,3,241.40,3,.00,3,
1,2006,300,1330,188,20.84,3,87.50,3,470.20,3,29.64,3,14.97,3,244.10,3,.00,3,
1,2006,300,1331,188,20.81,3,87.50,3,476.80,3,29.65,3,14.88,3,243.70,3,.00,3,
1,2006,300,1332,188,20.84,3,87.50,3,486.30,3,29.65,3,15.08,3,246.50,3,.00,3,
1,2006,300,1333,188,20.74,3,87.40,3,496.70,3,29.65,3,15.10,3,247.60,3,.00,3,
1,2006,300,1334,188,20.78,3,87.60,3,507.10,3,29.65,3,15.71,3,246.80,3,.00,3,
1,2006,300,1335,188,20.81,3,87.60,3,495.70,3,29.65,3,15.36,3,244.40,3,.00,3,
1,2006,300,1336,188,20.78,3,87.50,3,481.50,3,29.65,3,15.47,3,244.90,3,.00,3,
1,2006,300,1337,188,20.81,3,87.40,3,463.10,3,29.65,3,16.59,3,247.90,3,.00,3,
1,2006,300,1338,188,20.78,3,87.20,3,444.70,3,29.65,3,18.23,3,249.80,3,.00,3,
1,2006,300,1339,188,20.84,3,87.00,3,420.10,3,29.65,3,17.28,3,249.80,3,.00,3,
1,2006,300,1340,188,20.84,3,86.80,3,398.30,3,29.65,3,16.43,3,250.00,3,.00,3,
1,2006,300,1341,188,20.81,3,87.00,3,376.50,3,29.65,3,16.19,3,247.30,3,.00,3,
1,2006,300,1342,188,20.84,3,87.00,3,360.40,3,29.66,3,16.63,3,246.90,3,.00,3,
1,2006,300,1343,188,20.74,3,87.00,3,339.60,3,29.65,3,16.32,3,249.40,3,.00,3,
1,2006,300,1344,188,20.81,3,86.90,3,314.10,3,29.65,3,16.73,3,249.60,3,.00,3,
1,2006,300,1345,188,20.95,3,86.90,3,294.20,3,29.65,3,17.20,3,246.70,3,.00,3,
1,2006,300,1346,188,20.88,3,86.70,3,279.10,3,29.65,3,17.10,3,253.60,3,.00,3,
1,2006,300,1347,188,20.95,3,86.90,3,274.30,3,29.65,3,16.38,3,252.60,3,.00,3,
1,2006,300,1348,188,20.84,3,86.80,3,281.00,3,29.65,3,16.86,3,251.90,3,.00,3,
1,2006,300,1349,188,20.95,3,86.80,3,291.40,3,29.65,3,16.51,3,246.60,3,.00,3,
1,2006,300,1350,188,20.95,3,86.60,3,298.00,3,29.65,3,16.29,3,247.50,3,.00,3,
1,2006,300,1351,188,20.91,3,86.50,3,303.70,3,29.65,3,15.38,3,249.10,3,.00,3,
1,2006,300,1352,188,20.91,3,86.30,3,311.20,3,29.65,3,16.58,3,252.30,3,.00,3,
1,2006,300,1353,188,21.05,3,86.00,3,317.80,3,29.65,3,16.49,3,248.50,3,.00,3,
1,2006,300,1354,188,20.98,3,85.70,3,323.50,3,29.65,3,17.68,3,251.20,3,.00,3,
1,2006,300,1355,188,20.95,3,85.60,3,328.30,3,29.65,3,16.40,3,250.80,3,.00,3,
1,2006,300,1356,188,21.08,3,85.70,3,334.90,3,29.65,3,18.61,3,251.40,3,.00,3,
1,2006,300,1357,188,21.08,3,85.30,3,342.00,3,29.65,3,18.57,3,253.90,3,.00,3,
1,2006,300,1358,188,21.11,3,85.30,3,339.10,3,29.65,3,18.89,3,250.80,3,.00,3,
1,2006,300,1359,188,21.18,3,85.20,3,333.00,3,29.65,3,19.60,3,254.50,3,.00,3,
1,2006,300,1400,188,21.15,3,85.30,3,331.10,3,29.65,3,19.39,3,255.70,3,.00,3,
1,2006,300,1401,188,21.11,3,85.40,3,337.70,3,29.65,3,19.90,3,253.00,3,.00,3,
1,2006,300,1402,188,21.15,3,85.50,3,340.50,3,29.65,3,18.86,3,256.00,3,.00,3,
1,2006,300,1403,188,21.11,3,85.80,3,345.30,3,29.65,3,17.08,3,248.40,3,.00,3,
1,2006,300,1404,188,21.18,3,85.90,3,348.10,3,29.66,3,18.09,3,246.40,3,.00,3,
1,2006,300,1405,188,21.08,3,86.10,3,356.60,3,29.66,3,17.75,3,249.80,3,.00,3,
1,2006,300,1406,188,21.11,3,86.20,3,367.00,3,29.66,3,18.11,3,250.20,3,.00,3,
1,2006,300,1407,188,21.15,3,86.50,3,378.80,3,29.66,3,19.31,3,246.50,3,.00,3,
1,2006,300,1408,188,21.11,3,86.60,3,382.10,3,29.66,3,21.07,3,247.80,3,.00,3,
1,2006,300,1409,188,21.11,3,86.50,3,365.10,3,29.66,3,20.70,3,245.50,3,.00,3,
1,2006,300,1410,188,21.11,3,86.50,3,343.40,3,29.66,3,19.50,3,242.40,3,.00,3,
1,2006,300,1411,188,21.05,3,86.50,3,323.50,3,29.66,3,20.40,3,238.30,3,.00,3,
1,2006,300,1412,188,21.05,3,86.60,3,311.70,3,29.66,3,18.22,3,242.30,3,.00,3,
1,2006,300,1413,188,21.01,3,86.50,3,302.70,3,29.66,3,17.14,3,241.30,3,.00,3,
1,2006,300,1414,188,21.01,3,86.90,3,286.60,3,29.66,3,19.26,3,247.10,3,.00,3,
1,2006,300,1415,188,21.01,3,87.00,3,270.50,3,29.66,3,20.63,3,244.50,3,.00,3,
1,2006,300,1416,188,20.98,3,86.90,3,265.80,3,29.66,3,19.04,3,241.30,3,.00,3,
1,2006,300,1417,188,21.01,3,87.10,3,267.70,3,29.66,3,20.61,3,243.80,3,.00,3,
1,2006,300,1418,188,21.01,3,86.90,3,277.10,3,29.66,3,18.09,3,241.90,3,.00,3,
1,2006,300,1419,188,20.98,3,86.80,3,284.70,3,29.66,3,18.08,3,241.40,3,.00,3,
1,2006,300,1420,188,20.91,3,86.80,3,290.40,3,29.66,3,19.16,3,240.00,3,.00,3,
1,2006,300,1421,188,20.88,3,86.80,3,297.00,3,29.66,3,19.59,3,246.10,3,.00,3,
1,2006,300,1422,188,20.91,3,86.70,3,305.50,3,29.66,3,21.06,3,242.00,3,.00,3,
1,2006,300,1423,188,20.98,3,86.70,3,309.30,3,29.66,3,20.57,3,244.60,3,.00,3,
1,2006,300,1424,188,21.01,3,86.70,3,318.80,3,29.66,3,23.12,3,240.00,3,.00,3,
1,2006,300,1425,188,21.05,3,86.50,3,312.10,3,29.66,3,21.25,3,238.10,3,.00,3,
1,2006,300,1426,188,21.01,3,86.50,3,298.90,3,29.67,3,22.96,3,241.10,3,.00,3,
1,2006,300,1427,188,21.01,3,86.70,3,277.10,3,29.67,3,24.41,3,243.60,3,.00,3,
1,2006,300,1428,188,20.98,3,86.60,3,252.50,3,29.67,3,24.48,3,242.90,3,.00,3,
1,2006,300,1429,188,21.05,3,86.80,3,229.80,3,29.67,3,25.34,3,240.40,3,.00,3,
1,2006,300,1430,188,21.08,3,86.70,3,228.00,3,29.67,3,25.36,3,246.80,3,.00,3,
1,2006,300,1431,188,21.05,3,86.80,3,214.70,3,29.67,3,24.72,3,247.60,3,.00,3,
1,2006,300,1432,188,21.05,3,87.00,3,220.40,3,29.67,3,25.07,3,246.90,3,.00,3,
1,2006,300,1433,188,20.95,3,86.90,3,225.10,3,29.67,3,22.18,3,247.50,3,.00,3,
1,2006,300,1434,188,20.98,3,87.10,3,234.60,3,29.65,3,24.06,3,250.90,3,.00,3,
1,2006,300,1435,188,21.11,3,87.10,3,235.50,3,29.67,3,25.28,3,248.50,3,.00,3,
1,2006,300,1436,188,21.05,3,86.80,3,216.60,3,29.67,3,25.49,3,249.30,3,.00,3,
1,2006,300,1437,188,21.05,3,86.80,3,235.50,3,29.67,3,23.95,3,249.30,3,.00,3,
1,2006,300,1438,188,21.08,3,86.80,3,248.80,3,29.67,3,22.27,3,252.40,3,.00,3,
1,2006,300,1439,188,21.05,3,86.80,3,240.70,3,29.67,3,21.58,3,251.30,3,.00,3,
1,2006,300,1440,188,21.11,3,87.00,3,245.90,3,29.67,3,23.13,3,253.40,3,.00,3,
1,2006,300,1441,188,21.08,3,87.00,3,218.50,3,29.66,3,22.78,3,249.60,3,.00,3,
1,2006,300,1442,188,21.11,3,86.80,3,186.30,3,29.67,3,25.59,3,251.20,3,.00,3,
1,2006,300,1443,188,21.21,3,86.20,3,184.40,3,29.67,3,24.81,3,258.30,3,.00,3,
1,2006,300,1444,188,21.25,3,86.30,3,177.80,3,29.67,3,25.74,3,254.80,3,.00,3,
1,2006,300,1445,188,21.18,3,86.10,3,134.30,3,29.67,3,21.66,3,252.60,3,.00,3,
1,2006,300,1446,188,21.21,3,86.20,3,107.40,3,29.67,3,24.04,3,254.50,3,.00,3,
1,2006,300,1447,188,21.15,3,86.30,3,112.60,3,29.67,3,23.72,3,256.60,3,.00,3,
1,2006,300,1448,188,21.21,3,86.30,3,103.10,3,29.68,3,25.95,3,255.80,3,.00,3,
1,2006,300,1449,188,21.21,3,86.20,3,103.10,3,29.67,3,24.11,3,251.80,3,.00,3,
1,2006,300,1450,188,21.18,3,86.20,3,119.20,3,29.67,3,22.24,3,250.10,3,.00,3,
1,2006,300,1451,188,21.18,3,86.40,3,144.70,3,29.67,3,21.29,3,250.40,3,.00,3,
1,2006,300,1452,188,21.15,3,86.70,3,156.10,3,29.67,3,25.53,3,260.10,3,.00,3,
1,2006,300,1453,188,21.28,3,86.40,3,174.00,3,29.67,3,26.57,3,251.70,3,.00,3,
1,2006,300,1454,188,21.28,3,86.30,3,168.40,3,29.67,3,24.76,3,251.30,3,.00,3,
1,2006,300,1455,188,21.28,3,86.20,3,148.00,3,29.67,3,24.88,3,251.50,3,.00,3,
1,2006,300,1456,188,21.21,3,86.20,3,150.40,3,29.67,3,24.95,3,253.10,3,.00,3,
1,2006,300,1457,188,21.25,3,86.10,3,167.90,3,29.68,3,22.78,3,248.90,3,.00,3,
1,2006,300,1458,188,21.18,3,86.10,3,148.50,3,29.68,3,21.63,3,247.90,3,.00,3,
1,2006,300,1459,188,21.21,3,86.50,3,124.90,3,29.67,3,23.47,3,244.80,3,.00,3,
1,2006,300,1500,188,21.21,3,86.60,3,152.30,3,29.67,3,25.85,3,251.10,3,.00,3,
1,2006,300,1501,188,21.31,3,86.40,3,164.60,3,29.67,3,25.12,3,249.10,3,.00,3,
1,2006,300,1502,188,21.21,3,86.40,3,150.40,3,29.67,3,24.99,3,248.20,3,.00,3,
1,2006,300,1503,188,21.21,3,86.30,3,214.70,3,29.67,3,22.12,3,245.00,3,.00,3,
1,2006,300,1504,188,21.15,3,86.80,3,230.80,3,29.67,3,22.34,3,248.60,3,.00,3,
1,2006,300,1505,188,21.18,3,86.60,3,202.40,3,29.67,3,20.55,3,246.20,3,.00,3,
1,2006,300,1506,188,21.15,3,86.90,3,218.50,3,29.67,3,20.94,3,242.80,3,.00,3,
1,2006,300,1507,188,21.18,3,86.90,3,212.80,3,29.67,3,21.08,3,244.80,3,.00,3,
1,2006,300,1508,188,21.11,3,87.10,3,169.80,3,29.67,3,20.48,3,241.20,3,.00,3,
1,2006,300,1509,188,21.15,3,87.10,3,129.60,3,29.68,3,21.82,3,248.70,3,.00,3,
1,2006,300,1510,188,21.15,3,87.20,3,125.80,3,29.67,3,22.54,3,250.60,3,.00,3,
1,2006,300,1511,188,21.15,3,87.10,3,148.50,3,29.67,3,21.73,3,248.50,3,.00,3,
1,2006,300,1512,188,21.08,3,87.10,3,182.50,3,29.67,3,19.10,3,251.10,3,.00,3,
1,2006,300,1513,188,21.05,3,87.20,3,164.60,3,29.67,3,19.54,3,255.40,3,.00,3,
1,2006,300,1514,188,21.21,3,87.40,3,180.70,3,29.67,3,21.00,3,255.00,3,.00,3,
1,2006,300,1515,188,21.08,3,87.30,3,192.00,3,29.67,3,20.03,3,257.20,3,.00,3,
1,2006,300,1516,188,21.05,3,87.40,3,140.00,3,29.67,3,19.06,3,258.70,3,.00,3,
1,2006,300,1517,188,21.05,3,87.30,3,81.80,3,29.67,3,21.72,3,257.70,3,.00,3,
1,2006,300,1518,188,21.18,3,87.30,3,105.90,3,29.68,3,22.87,3,258.20,3,.00,3,
1,2006,300,1519,188,21.15,3,87.30,3,162.70,3,29.67,3,21.39,3,259.60,3,.00,3,
1,2006,300,1520,188,21.15,3,87.20,3,209.00,3,29.68,3,19.77,3,261.10,3,.00,3,
1,2006,300,1521,188,21.11,3,87.50,3,260.10,3,29.67,3,20.18,3,263.30,3,.00,3,
1,2006,300,1522,188,21.15,3,87.40,3,260.10,3,29.67,3,19.76,3,260.60,3,.00,3,
1,2006,300,1523,188,21.21,3,87.20,3,266.70,3,29.67,3,20.05,3,262.30,3,.00,3,
1,2006,300,1524,188,21.18,3,87.00,3,233.60,3,29.68,3,19.80,3,259.80,3,.00,3,
1,2006,300,1525,188,21.28,3,86.90,3,236.50,3,29.68,3,22.06,3,257.30,3,.00,3,
1,2006,300,1526,188,21.28,3,86.80,3,231.70,3,29.68,3,21.32,3,259.40,3,.00,3,
1,2006,300,1527,188,21.21,3,86.80,3,220.40,3,29.69,3,22.35,3,253.50,3,.00,3,
1,2006,300,1528,188,21.31,3,86.90,3,195.80,3,29.68,3,22.40,3,254.20,3,.00,3,
1,2006,300,1529,188,21.28,3,87.00,3,187.30,3,29.69,3,21.98,3,252.10,3,.00,3,
1,2006,300,1530,188,21.35,3,87.00,3,167.40,3,29.68,3,20.27,3,253.40,3,.00,3,
1,2006,300,1531,188,21.21,3,86.90,3,142.80,3,29.69,3,18.95,3,252.00,3,.00,3,
1,2006,300,1532,188,21.21,3,87.30,3,156.10,3,29.68,3,19.11,3,251.00,3,.00,3,
1,2006,300,1533,188,21.21,3,87.40,3,134.80,3,29.68,3,18.83,3,252.00,3,.00,3,
1,2006,300,1534,188,21.15,3,87.60,3,115.40,3,29.68,3,19.15,3,253.00,3,.00,3,
1,2006,300,1535,188,21.21,3,87.70,3,137.10,3,29.68,3,18.55,3,254.70,3,.00,3,
1,2006,300,1536,188,21.11,3,87.70,3,119.20,3,29.68,3,18.23,3,256.30,3,.00,3,
1,2006,300,1537,188,21.15,3,87.80,3,116.30,3,29.68,3,18.55,3,256.40,3,.00,3,
1,2006,300,1538,188,21.08,3,87.90,3,102.60,3,29.68,3,17.95,3,252.30,3,.00,3,
1,2006,300,1539,188,21.11,3,88.20,3,88.00,3,29.68,3,18.10,3,253.30,3,.00,3,
1,2006,300,1540,188,21.11,3,88.30,3,89.90,3,29.68,3,18.69,3,249.70,3,.00,3,
1,2006,300,1541,188,21.15,3,88.50,3,72.80,3,29.69,3,20.40,3,252.00,3,.00,3,
1,2006,300,1542,188,21.15,3,88.20,3,67.63,3,29.69,3,19.24,3,254.40,3,.00,3,
1,2006,300,1543,188,21.15,3,88.30,3,69.05,3,29.69,3,19.82,3,252.60,3,.00,3,
1,2006,300,1544,188,21.21,3,88.30,3,69.05,3,29.69,3,20.25,3,253.40,3,.00,3,
1,2006,300,1545,188,21.15,3,88.30,3,72.80,3,29.69,3,19.79,3,253.60,3,.00,3,
1,2006,300,1546,188,21.11,3,88.40,3,66.21,3,29.69,3,19.08,3,254.50,3,.00,3,
1,2006,300,1547,188,21.15,3,88.50,3,91.30,3,29.68,3,18.64,3,254.90,3,.00,3,
1,2006,300,1548,188,21.11,3,88.50,3,106.90,3,29.68,3,18.16,3,249.60,3,.00,3,
1,2006,300,1549,188,21.08,3,88.40,3,87.50,3,29.67,3,16.45,3,244.80,3,.00,3,
1,2006,300,1550,188,21.15,3,88.80,3,75.70,3,29.67,3,17.38,3,253.90,3,.00,3,
1,2006,300,1551,188,21.28,3,88.90,3,69.05,3,29.67,3,22.66,3,257.10,3,.00,3,
1,2006,300,1552,188,21.25,3,88.50,3,57.70,3,29.68,3,20.29,3,252.90,3,.00,3,
1,2006,300,1553,188,21.28,3,88.30,3,55.80,3,29.67,3,19.82,3,252.20,3,.00,3,
1,2006,300,1554,188,21.28,3,88.30,3,53.91,3,29.68,3,20.82,3,257.00,3,.00,3,
1,2006,300,1555,188,21.25,3,88.30,3,69.99,3,29.67,3,19.53,3,257.20,3,.00,3,
1,2006,300,1556,188,21.31,3,88.50,3,69.05,3,29.67,3,18.89,3,255.50,3,.00,3,
1,2006,300,1557,188,21.35,3,88.40,3,68.57,3,29.68,3,18.30,3,250.90,3,.00,3,
1,2006,300,1558,188,21.18,3,88.40,3,58.64,3,29.68,3,18.10,3,256.60,3,.00,3,
1,2006,300,1559,188,21.25,3,88.50,3,46.35,3,29.67,3,18.92,3,257.90,3,.00,3,
1,2006,300,1600,188,21.28,3,88.60,3,49.18,3,29.67,3,18.87,3,257.60,3,.00,3,
1,2006,300,1601,188,21.31,3,88.90,3,48.24,3,29.66,3,20.64,3,255.10,3,.00,3,
1,2006,300,1602,188,21.35,3,88.80,3,50.60,3,29.66,3,19.43,3,258.50,3,.00,3,
1,2006,300,1603,188,21.38,3,88.50,3,67.15,3,29.67,3,17.52,3,258.00,3,.00,3,
1,2006,300,1604,188,21.38,3,88.60,3,55.80,3,29.67,3,19.40,3,259.00,3,.00,3,
1,2006,300,1605,188,21.28,3,88.40,3,48.24,3,29.67,3,19.06,3,259.90,3,.00,3,
1,2006,300,1606,188,21.41,3,88.60,3,55.80,3,29.67,3,22.79,3,260.00,3,.00,3,
1,2006,300,1607,188,21.38,3,88.50,3,68.10,3,29.67,3,20.99,3,260.20,3,.00,3,
1,2006,300,1608,188,21.35,3,88.60,3,78.50,3,29.66,3,18.17,3,261.50,3,.00,3,
1,2006,300,1609,188,21.25,3,88.40,3,77.10,3,29.67,3,16.75,3,258.80,3,.00,3,
1,2006,300,1610,188,21.31,3,88.80,3,58.64,3,29.67,3,19.49,3,261.00,3,.00,3,
1,2006,300,1611,188,21.25,3,88.90,3,65.26,3,29.67,3,20.17,3,264.60,3,.00,3,
1,2006,300,1612,188,21.25,3,88.70,3,62.42,3,29.67,3,19.01,3,262.10,3,.00,3,
1,2006,300,1613,188,21.21,3,88.60,3,59.59,3,29.67,3,18.94,3,259.50,3,.00,3,
1,2006,300,1614,188,21.21,3,88.70,3,53.91,3,29.67,3,17.95,3,259.70,3,.00,3,
1,2006,300,1615,188,21.25,3,88.70,3,55.80,3,29.67,3,17.93,3,263.30,3,.00,3,
1,2006,300,1616,188,21.18,3,88.80,3,52.97,3,29.67,3,17.03,3,257.50,3,.00,3,
1,2006,300,1617,188,21.25,3,89.00,3,46.35,3,29.67,3,18.01,3,261.40,3,.00,3,
1,2006,300,1618,188,21.18,3,88.90,3,43.51,3,29.68,3,17.83,3,258.00,3,.00,3,
1,2006,300,1619,188,21.28,3,89.00,3,48.24,3,29.68,3,17.80,3,260.20,3,.00,3,
1,2006,300,1620,188,21.21,3,88.90,3,52.02,3,29.67,3,17.46,3,264.90,3,.00,3,
1,2006,300,1621,188,21.35,3,88.90,3,50.60,3,29.67,3,20.35,3,266.20,3,.00,3,
1,2006,300,1622,188,21.31,3,88.70,3,47.29,3,29.67,3,17.55,3,260.10,3,.00,3,
1,2006,300,1623,188,21.35,3,88.60,3,40.67,3,29.68,3,16.98,3,257.30,3,.00,3,
1,2006,300,1624,188,21.35,3,88.60,3,44.45,3,29.68,3,16.49,3,260.80,3,.00,3,
1,2006,300,1625,188,21.25,3,88.40,3,50.13,3,29.68,3,16.09,3,261.10,3,.00,3,
1,2006,300,1626,188,21.25,3,88.40,3,52.49,3,29.68,3,16.09,3,262.90,3,.00,3,
1,2006,300,1627,188,21.21,3,88.60,3,55.33,3,29.67,3,17.70,3,263.50,3,.00,3,
1,2006,300,1628,188,21.31,3,88.60,3,69.05,3,29.67,3,16.89,3,258.80,3,.00,3,
1,2006,300,1629,188,21.31,3,88.70,3,72.80,3,29.67,3,16.18,3,265.30,3,.00,3,
1,2006,300,1630,188,21.25,3,88.50,3,66.21,3,29.67,3,14.32,3,263.60,3,.00,3,
1,2006,300,1631,188,21.25,3,88.40,3,61.48,3,29.67,3,14.86,3,266.90,3,.00,3,
1,2006,300,1632,188,21.21,3,88.50,3,50.13,3,29.67,3,15.56,3,267.20,3,.00,3,
1,2006,300,1633,188,21.21,3,88.70,3,40.67,3,29.67,3,17.44,3,267.20,3,.00,3,
1,2006,300,1634,188,21.21,3,88.70,3,38.78,3,29.67,3,17.69,3,268.00,3,.00,3,
1,2006,300,1635,188,21.28,3,88.60,3,35.00,3,29.68,3,17.09,3,268.00,3,.00,3,
1,2006,300,1636,188,21.18,3,88.60,3,42.56,3,29.68,3,16.49,3,267.50,3,.00,3,
1,2006,300,1637,188,21.15,3,88.70,3,45.40,3,29.68,3,16.96,3,265.70,3,.00,3,
1,2006,300,1638,188,21.21,3,88.80,3,49.18,3,29.68,3,16.90,3,266.60,3,.00,3,
1,2006,300,1639,188,21.21,3,89.00,3,52.02,3,29.67,3,16.49,3,268.10,3,.00,3,
1,2006,300,1640,188,21.25,3,88.90,3,53.91,3,29.67,3,17.14,3,264.80,3,.00,3,
1,2006,300,1641,188,21.25,3,88.70,3,57.70,3,29.67,3,15.97,3,265.50,3,.00,3,
1,2006,300,1642,188,21.25,3,88.90,3,61.48,3,29.67,3,17.22,3,264.10,3,.00,3,
1,2006,300,1643,188,21.28,3,88.60,3,61.48,3,29.67,3,17.08,3,265.10,3,.00,3,
1,2006,300,1644,188,21.35,3,88.60,3,60.06,3,29.67,3,16.27,3,267.80,3,.00,3,
1,2006,300,1645,188,21.35,3,88.50,3,54.38,3,29.67,3,17.11,3,269.30,3,.00,3,
1,2006,300,1646,188,21.31,3,88.70,3,43.03,3,29.68,3,17.86,3,265.60,3,.00,3,
1,2006,300,1647,188,21.35,3,88.20,3,39.72,3,29.67,3,16.94,3,270.80,3,.00,3,
1,2006,300,1648,188,21.31,3,88.10,3,40.67,3,29.67,3,15.61,3,267.00,3,.00,3,
1,2006,300,1649,188,21.31,3,88.10,3,38.78,3,29.67,3,15.07,3,270.00,3,.00,3,
1,2006,300,1650,188,21.21,3,88.20,3,36.89,3,29.67,3,15.76,3,269.50,3,.00,3,
1,2006,300,1651,188,21.35,3,88.20,3,34.05,3,29.68,3,17.24,3,270.20,3,.00,3,
1,2006,300,1652,188,21.35,3,88.10,3,31.69,3,29.68,3,16.98,3,269.60,3,.00,3,
1,2006,300,1653,188,21.31,3,87.60,3,29.32,3,29.68,3,16.31,3,271.60,3,.00,3,
1,2006,300,1654,188,21.38,3,87.80,3,27.43,3,29.68,3,16.61,3,273.20,3,.00,3,
1,2006,300,1655,188,21.31,3,87.80,3,24.59,3,29.68,3,15.37,3,276.80,3,.00,3,
1,2006,300,1656,188,21.21,3,87.90,3,23.65,3,29.68,3,13.87,3,270.80,3,.00,3,
1,2006,300,1657,188,21.38,3,88.10,3,22.70,3,29.68,3,13.77,3,271.10,3,.00,3,
1,2006,300,1658,188,21.25,3,88.10,3,23.65,3,29.68,3,14.04,3,273.00,3,.00,3,
1,2006,300,1659,188,21.25,3,88.00,3,25.06,3,29.68,3,13.71,3,272.80,3,.00,3,
1,2006,300,1700,188,21.25,3,88.00,3,25.54,3,29.68,3,14.03,3,270.50,3,.00,3,
1,2006,300,1701,188,21.21,3,88.00,3,25.06,3,29.68,3,14.18,3,267.70,3,.00,3,
1,2006,300,1702,188,21.31,3,88.00,3,24.59,3,29.68,3,13.57,3,267.50,3,.00,3,
1,2006,300,1703,188,21.28,3,88.00,3,24.12,3,29.68,3,13.72,3,271.20,3,.00,3,
1,2006,300,1704,188,21.21,3,87.90,3,23.65,3,29.68,3,13.03,3,265.80,3,.00,3,
1,2006,300,1705,188,21.18,3,87.90,3,23.65,3,29.68,3,12.33,3,265.10,3,.00,3,
1,2006,300,1706,188,21.21,3,88.00,3,23.65,3,29.68,3,11.55,3,266.70,3,.00,3,
1,2006,300,1707,188,21.15,3,88.20,3,23.17,3,29.68,3,11.94,3,272.50,3,.00,3,
1,2006,300,1708,188,21.08,3,88.30,3,23.17,3,29.68,3,12.00,3,274.50,3,.00,3,
1,2006,300,1709,188,21.05,3,88.30,3,23.65,3,29.68,3,12.11,3,275.00,3,.00,3,
1,2006,300,1710,188,21.15,3,88.50,3,23.65,3,29.68,3,12.81,3,280.10,3,.00,3,
1,2006,300,1711,188,21.15,3,88.50,3,23.65,3,29.68,3,12.20,3,278.70,3,.00,3,
1,2006,300,1712,188,21.11,3,88.20,3,23.65,3,29.68,3,11.33,3,280.70,3,.00,3,
1,2006,300,1713,188,21.11,3,88.00,3,22.23,3,29.68,3,12.10,3,281.30,3,.00,3,
1,2006,300,1714,188,21.15,3,87.60,3,21.75,3,29.68,3,13.02,3,282.20,3,.00,3,
1,2006,300,1715,188,21.08,3,87.10,3,19.86,3,29.69,3,13.35,3,281.20,3,.00,3,
1,2006,300,1716,188,21.11,3,86.60,3,19.39,3,29.69,3,14.05,3,282.70,3,.00,3,
1,2006,300,1717,188,21.18,3,86.20,3,17.97,3,29.69,3,14.01,3,279.40,3,.00,3,
1,2006,300,1718,188,21.25,3,85.80,3,17.50,3,29.68,3,13.64,3,282.70,3,.00,3,
1,2006,300,1719,188,21.15,3,85.60,3,16.08,3,29.69,3,13.17,3,278.70,3,.00,3,
1,2006,300,1720,188,21.11,3,85.50,3,16.08,3,29.69,3,12.33,3,282.30,3,.00,3,
1,2006,300,1721,188,21.15,3,85.70,3,16.08,3,29.69,3,12.15,3,278.60,3,.00,3,
1,2006,300,1722,188,21.18,3,85.70,3,15.13,3,29.69,3,13.42,3,277.70,3,.00,3,
1,2006,300,1723,188,21.28,3,85.30,3,14.19,3,29.69,3,13.70,3,279.40,3,.00,3,
1,2006,300,1724,188,21.18,3,84.80,3,13.24,3,29.69,3,13.87,3,283.20,3,.00,3,
1,2006,300,1725,188,21.31,3,84.40,3,12.30,3,29.69,3,13.69,3,275.10,3,.00,3,
1,2006,300,1726,188,21.48,3,84.00,3,12.30,3,29.68,3,14.37,3,277.60,3,.00,3,
1,2006,300,1727,188,21.41,3,83.40,3,11.35,3,29.69,3,13.49,3,278.30,3,.00,3,
1,2006,300,1728,188,21.41,3,83.20,3,10.88,3,29.69,3,12.78,3,272.50,3,.00,3,
1,2006,300,1729,188,21.48,3,83.30,3,10.40,3,29.69,3,13.28,3,275.10,3,.00,3,
1,2006,300,1730,188,21.48,3,83.50,3,10.40,3,29.69,3,12.78,3,270.90,3,.00,3,
1,2006,300,1731,188,21.45,3,83.50,3,10.40,3,29.69,3,12.19,3,270.70,3,.00,3,
1,2006,300,1732,188,21.35,3,83.30,3,9.46,3,29.69,3,12.83,3,272.80,3,.00,3,
1,2006,300,1733,188,21.41,3,83.20,3,9.46,3,29.69,3,12.87,3,269.50,3,.00,3,
1,2006,300,1734,188,21.35,3,83.20,3,8.99,3,29.69,3,12.01,3,268.60,3,.00,3,
1,2006,300,1735,188,21.31,3,83.30,3,8.51,3,29.69,3,11.48,3,268.10,3,.00,3,
1,2006,300,1736,188,21.28,3,83.20,3,8.51,3,29.69,3,11.45,3,267.60,3,.00,3,
1,2006,300,1737,188,21.28,3,83.30,3,8.04,3,29.69,3,10.95,3,268.30,3,.00,3,
1,2006,300,1738,188,21.21,3,83.20,3,7.57,3,29.70,3,11.40,3,264.00,3,.00,3,
1,2006,300,1739,188,21.31,3,83.20,3,6.62,3,29.70,3,11.77,3,261.80,3,.00,3,
1,2006,300,1740,188,21.31,3,82.80,3,6.62,3,29.69,3,11.58,3,264.10,3,.00,3,
1,2006,300,1741,188,21.41,3,82.40,3,5.68,3,29.70,3,11.66,3,265.10,3,.00,3,
1,2006,300,1742,188,21.38,3,82.10,3,5.68,3,29.70,3,11.11,3,261.10,3,.00,3,
1,2006,300,1743,188,21.35,3,81.90,3,4.73,3,29.70,3,10.98,3,265.50,3,.00,3,
1,2006,300,1744,188,21.28,3,82.40,3,5.20,3,29.70,3,10.96,3,265.10,3,.00,3,
1,2006,300,1745,188,21.31,3,82.30,3,4.73,3,29.70,3,11.09,3,260.80,3,.00,3,
1,2006,300,1746,188,21.25,3,82.30,3,4.73,3,29.70,3,11.48,3,262.30,3,.00,3,
1,2006,300,1747,188,21.25,3,82.30,3,4.73,3,29.70,3,11.41,3,259.90,3,.00,3,
1,2006,300,1748,188,21.21,3,82.50,3,4.73,3,29.70,3,11.46,3,261.60,3,.00,3,
1,2006,300,1749,188,21.18,3,82.90,3,4.73,3,29.70,3,11.50,3,260.70,3,.00,3,
1,2006,300,1750,188,21.15,3,83.30,3,4.73,3,29.71,3,12.38,3,258.90,3,.00,3,
1,2006,300,1751,188,21.21,3,83.30,3,4.26,3,29.71,3,13.06,3,259.90,3,.00,3,
1,2006,300,1752,188,21.15,3,83.30,3,3.78,3,29.71,3,12.71,3,260.10,3,.00,3,
1,2006,300,1753,188,21.11,3,83.50,3,3.78,3,29.70,3,12.21,3,259.90,3,.00,3,
1,2006,300,1754,188,21.15,3,83.70,3,3.78,3,29.70,3,12.33,3,260.80,3,.00,3,
1,2006,300,1755,188,21.11,3,83.90,3,3.78,3,29.71,3,12.65,3,258.50,3,.00,3,
1,2006,300,1756,188,21.08,3,84.10,3,3.78,3,29.71,3,12.99,3,260.60,3,.00,3,
1,2006,300,1757,188,21.15,3,84.10,3,3.78,3,29.71,3,12.52,3,261.50,3,.00,3,
1,2006,300,1758,188,21.08,3,84.30,3,3.78,3,29.71,3,12.66,3,260.40,3,.00,3,
1,2006,300,1759,188,21.05,3,84.30,3,3.78,3,29.71,3,12.54,3,261.80,3,.00,3,
1,2006,300,1800,188,21.08,3,84.40,3,3.78,3,29.71,3,12.61,3,262.80,3,.00,3,
1,2006,300,1801,188,21.08,3,84.40,3,3.78,3,29.72,3,13.13,3,257.60,3,.00,3,
1,2006,300,1802,188,21.01,3,84.50,3,3.78,3,29.71,3,12.22,3,257.60,3,.00,3,
1,2006,300,1803,188,21.01,3,84.80,3,3.78,3,29.71,3,11.38,3,259.20,3,.00,3,
1,2006,300,1804,188,20.98,3,84.90,3,3.78,3,29.71,3,12.09,3,258.40,3,.00,3,
1,2006,300,1805,188,20.95,3,85.00,3,3.78,3,29.71,3,11.59,3,260.10,3,.00,3,
1,2006,300,1806,188,21.01,3,85.10,3,3.78,3,29.71,3,11.06,3,257.90,3,.00,3,
1,2006,300,1807,188,20.98,3,85.10,3,3.78,3,29.71,3,11.18,3,262.00,3,.00,3,
1,2006,300,1808,188,20.98,3,85.10,3,3.78,3,29.71,3,11.23,3,260.90,3,.00,3,
1,2006,300,1809,188,20.91,3,85.20,3,3.78,3,29.71,3,11.29,3,261.70,3,.00,3,
1,2006,300,1810,188,20.95,3,85.20,3,3.78,3,29.71,3,10.99,3,265.00,3,.00,3,
1,2006,300,1811,188,20.91,3,85.30,3,3.78,3,29.71,3,10.50,3,261.90,3,.00,3,
1,2006,300,1812,188,21.01,3,85.60,3,3.78,3,29.71,3,10.52,3,260.00,3,.00,3,
1,2006,300,1813,188,20.91,3,85.60,3,3.78,3,29.72,3,10.17,3,261.80,3,.00,3,
1,2006,300,1814,188,20.91,3,85.60,3,3.78,3,29.72,3,10.38,3,259.60,3,.00,3,
1,2006,300,1815,188,20.81,3,85.70,3,3.78,3,29.72,3,10.78,3,257.60,3,.00,3,
1,2006,300,1816,188,20.91,3,85.80,3,3.78,3,29.73,3,11.53,3,255.70,3,.00,3,
1,2006,300,1817,188,20.91,3,85.50,3,3.31,3,29.73,3,10.96,3,254.90,3,.00,3,
1,2006,300,1818,188,20.81,3,85.70,3,2.84,3,29.72,3,10.37,3,257.10,3,.00,3,
1,2006,300,1819,188,20.78,3,85.50,3,2.84,3,29.72,3,9.90,3,258.70,3,.00,3,
1,2006,300,1820,188,20.81,3,85.60,3,2.84,3,29.72,3,10.21,3,261.40,3,.00,3,
1,2006,300,1821,188,20.81,3,85.60,3,2.84,3,29.72,3,10.54,3,261.90,3,.00,3,
1,2006,300,1822,188,20.74,3,85.60,3,2.84,3,29.72,3,10.34,3,262.80,3,.00,3,
1,2006,300,1823,188,20.74,3,85.70,3,1.89,3,29.72,3,10.16,3,264.30,3,.00,3,
1,2006,300,1824,188,20.68,3,85.80,3,2.84,3,29.72,3,9.71,3,263.40,3,.00,3,
1,2006,300,1825,188,20.71,3,86.00,3,1.89,3,29.72,3,10.52,3,262.40,3,.00,3,
1,2006,300,1826,188,20.74,3,85.80,3,1.89,3,29.72,3,10.41,3,263.10,3,.00,3,
1,2006,300,1827,188,20.84,3,85.50,3,1.89,3,29.72,3,10.82,3,265.80,3,.00,3,
1,2006,300,1828,188,20.81,3,85.40,3,1.89,3,29.72,3,11.20,3,263.20,3,.00,3,
1,2006,300,1829,188,20.81,3,85.10,3,2.84,3,29.72,3,10.46,3,262.00,3,.00,3,
1,2006,300,1830,188,20.81,3,85.00,3,1.89,3,29.72,3,11.00,3,261.10,3,.00,3,
1,2006,300,1831,188,20.84,3,84.80,3,2.37,3,29.73,3,11.32,3,264.80,3,.00,3,
1,2006,300,1832,188,20.84,3,84.70,3,1.89,3,29.73,3,11.11,3,266.30,3,.00,3,
1,2006,300,1833,188,20.74,3,84.60,3,1.89,3,29.73,3,10.67,3,265.00,3,.00,3,
1,2006,300,1834,188,20.68,3,84.80,3,1.89,3,29.73,3,10.47,3,265.90,3,.00,3,
1,2006,300,1835,188,20.64,3,84.70,3,1.89,3,29.73,3,10.46,3,268.40,3,.00,3,
1,2006,300,1836,188,20.64,3,84.60,3,1.89,3,29.73,3,10.99,3,268.90,3,.00,3,
1,2006,300,1837,188,20.71,3,84.10,3,1.89,3,29.73,3,12.30,3,269.00,3,.00,3,
1,2006,300,1838,188,20.74,3,83.30,3,1.89,3,29.73,3,12.24,3,269.50,3,.00,3,
1,2006,300,1839,188,20.84,3,82.60,3,1.89,3,29.73,3,12.55,3,271.60,3,.00,3,
1,2006,300,1840,188,20.84,3,81.80,3,1.89,3,29.73,3,13.87,3,276.50,3,.00,3,
1,2006,300,1841,188,20.84,3,81.70,3,1.89,3,29.73,3,12.85,3,277.80,3,.00,3,
1,2006,300,1842,188,20.88,3,81.40,3,1.89,3,29.73,3,13.59,3,281.20,3,.00,3,
1,2006,300,1843,188,20.91,3,81.40,3,1.89,3,29.73,3,12.53,3,284.90,3,.00,3,
1,2006,300,1844,188,20.88,3,81.60,3,1.89,3,29.73,3,10.96,3,292.80,3,.00,3,
1,2006,300,1845,188,20.84,3,81.50,3,1.89,3,29.73,3,12.43,3,286.50,3,.00,3,
1,2006,300,1846,188,20.81,3,81.70,3,1.89,3,29.73,3,12.82,3,287.10,3,.00,3,
1,2006,300,1847,188,20.78,3,81.10,3,1.89,3,29.73,3,15.58,3,305.20,3,.00,3,
1,2006,300,1848,188,20.78,3,77.60,3,1.89,3,29.73,3,20.10,3,303.30,3,.00,3,
1,2006,300,1849,188,20.84,3,75.70,3,1.42,3,29.73,3,20.46,3,298.80,3,.00,3,
1,2006,300,1850,188,20.88,3,75.80,3,.95,3,29.73,3,20.53,3,306.70,3,.00,3,
1,2006,300,1851,188,21.08,3,75.50,3,.95,3,29.73,3,19.23,3,301.30,3,.00,3,
1,2006,300,1852,188,20.98,3,71.10,3,.95,3,29.73,3,20.35,3,306.60,3,.00,3,
1,2006,300,1853,188,21.01,3,72.00,3,.95,3,29.74,3,20.92,3,306.70,3,.00,3,
1,2006,300,1854,188,20.98,3,72.80,3,.95,3,29.74,3,20.21,3,304.40,3,.00,3,
1,2006,300,1855,188,20.98,3,70.60,3,.95,3,29.74,3,21.94,3,307.30,3,.00,3,
1,2006,300,1856,188,20.91,3,69.66,3,.95,3,29.74,3,20.33,3,307.80,3,.00,3,
1,2006,300,1857,188,20.88,3,68.39,3,.95,3,29.74,3,22.11,3,308.20,3,.00,3,
1,2006,300,1858,188,20.91,3,67.45,3,.95,3,29.74,3,23.92,3,303.90,3,.00,3,
1,2006,300,1859,188,20.91,3,61.52,3,.00,3,29.74,3,23.60,3,299.60,3,.00,3,
1,2006,300,1900,188,21.01,3,63.06,3,.00,3,29.74,3,24.01,3,301.50,3,.00,3,
1,2006,300,1901,188,21.15,3,62.89,3,.00,3,29.74,3,25.07,3,302.30,3,.00,3,
1,2006,300,1902,188,21.18,3,61.08,3,.00,3,29.74,3,24.66,3,301.90,3,.00,3,
1,2006,300,1903,188,21.18,3,63.06,3,.00,3,29.74,3,24.82,3,301.70,3,.00,3,
1,2006,300,1904,188,21.08,3,58.57,3,.00,3,29.74,3,26.32,3,300.50,3,.00,3,
1,2006,300,1905,188,21.21,3,63.16,3,.00,3,29.74,3,23.25,3,302.50,3,.00,3,
1,2006,300,1906,188,21.15,3,62.82,3,.00,3,29.74,3,22.33,3,306.70,3,.00,3,
1,2006,300,1907,188,21.15,3,63.12,3,.00,3,29.73,3,20.96,3,307.30,3,.00,3,
1,2006,300,1908,188,20.98,3,61.38,3,.00,3,29.73,3,23.78,3,301.00,3,.00,3,
1,2006,300,1909,188,20.98,3,60.31,3,.00,3,29.74,3,25.09,3,299.70,3,.00,3,
1,2006,300,1910,188,21.01,3,60.98,3,.00,3,29.73,3,22.64,3,306.00,3,.00,3,
1,2006,300,1911,188,20.95,3,61.48,3,.00,3,29.74,3,24.56,3,304.20,3,.00,3,
1,2006,300,1912,188,21.01,3,61.92,3,.00,3,29.74,3,22.39,3,303.50,3,.00,3,
1,2006,300,1913,188,20.91,3,63.02,3,.00,3,29.74,3,21.53,3,306.40,3,.00,3,
1,2006,300,1914,188,20.91,3,63.29,3,.00,3,29.74,3,21.47,3,303.60,3,.00,3,
1,2006,300,1915,188,20.78,3,59.17,3,.00,3,29.74,3,23.37,3,306.40,3,.00,3,
1,2006,300,1916,188,20.74,3,59.64,3,.00,3,29.74,3,24.62,3,304.20,3,.00,3,
1,2006,300,1917,188,20.74,3,58.60,3,.00,3,29.74,3,24.76,3,305.90,3,.00,3,
1,2006,300,1918,188,20.81,3,61.05,3,.00,3,29.74,3,23.13,3,304.50,3,.00,3,
1,2006,300,1919,188,20.78,3,61.98,3,.00,3,29.74,3,21.12,3,304.40,3,.00,3,
1,2006,300,1920,188,20.71,3,61.11,3,.00,3,29.74,3,23.18,3,304.00,3,.00,3,
1,2006,300,1921,188,20.64,3,62.15,3,.00,3,29.75,3,21.53,3,301.70,3,.00,3,
1,2006,300,1922,188,20.61,3,61.75,3,.00,3,29.74,3,20.53,3,305.20,3,.00,3,
1,2006,300,1923,188,20.54,3,61.31,3,.00,3,29.75,3,20.73,3,305.50,3,.00,3,
1,2006,300,1924,188,20.51,3,60.58,3,.00,3,29.75,3,21.31,3,306.40,3,.00,3,
1,2006,300,1925,188,20.48,3,58.77,3,.00,3,29.75,3,21.52,3,301.20,3,.00,3,
1,2006,300,1926,188,20.44,3,60.88,3,.00,3,29.75,3,18.86,3,303.50,3,.00,3,
1,2006,300,1927,188,20.51,3,60.24,3,.00,3,29.75,3,20.11,3,304.30,3,.00,3,
1,2006,300,1928,188,20.44,3,58.80,3,.00,3,29.75,3,21.80,3,302.20,3,.00,3,
1,2006,300,1929,188,20.38,3,58.26,3,.00,3,29.75,3,22.32,3,303.80,3,.00,3,
1,2006,300,1930,188,20.34,3,58.36,3,.00,3,29.75,3,22.11,3,306.40,3,.00,3,
1,2006,300,1931,188,20.34,3,59.03,3,.00,3,29.75,3,21.57,3,306.90,3,.00,3,
1,2006,300,1932,188,20.44,3,58.03,3,.00,3,29.75,3,21.41,3,304.70,3,.00,3,
1,2006,300,1933,188,20.41,3,58.06,3,.00,3,29.75,3,22.39,3,308.40,3,.00,3,
1,2006,300,1934,188,20.31,3,57.06,3,.00,3,29.75,3,23.16,3,305.20,3,.00,3,
1,2006,300,1935,188,20.27,3,58.50,3,.00,3,29.75,3,21.41,3,304.70,3,.00,3,
1,2006,300,1936,188,20.27,3,57.96,3,.00,3,29.75,3,21.33,3,307.90,3,.00,3,
1,2006,300,1937,188,20.21,3,55.55,3,.00,3,29.75,3,21.98,3,302.20,3,.00,3,
1,2006,300,1938,188,20.34,3,59.57,3,.00,3,29.76,3,19.21,3,306.10,3,.00,3,
1,2006,300,1939,188,20.31,3,59.60,3,.00,3,29.75,3,19.64,3,306.60,3,.00,3,
1,2006,300,1940,188,20.21,3,58.06,3,.00,3,29.75,3,19.70,3,304.10,3,.00,3,
1,2006,300,1941,188,20.14,3,55.72,3,.00,3,29.75,3,21.10,3,305.70,3,.00,3,
1,2006,300,1942,188,20.21,3,56.89,3,.00,3,29.75,3,20.23,3,307.50,3,.00,3,
1,2006,300,1943,188,20.14,3,58.00,3,.00,3,29.75,3,18.99,3,304.10,3,.00,3,
1,2006,300,1944,188,20.11,3,56.19,3,.00,3,29.75,3,19.36,3,310.10,3,.00,3,
1,2006,300,1945,188,20.07,3,58.23,3,.00,3,29.75,3,19.85,3,305.30,3,.00,3,
1,2006,300,1946,188,20.04,3,57.63,3,.00,3,29.75,3,19.49,3,306.30,3,.00,3,
1,2006,300,1947,188,20.11,3,57.69,3,.00,3,29.76,3,19.26,3,309.70,3,.00,3,
1,2006,300,1948,188,20.04,3,57.79,3,.00,3,29.75,3,19.94,3,311.30,3,.00,3,
1,2006,300,1949,188,20.07,3,55.95,3,.00,3,29.75,3,21.46,3,312.50,3,.00,3,
1,2006,300,1950,188,20.07,3,58.16,3,.00,3,29.76,3,19.77,3,312.80,3,.00,3,
1,2006,300,1951,188,20.04,3,58.20,3,.00,3,29.75,3,19.46,3,309.10,3,.00,3,
1,2006,300,1952,188,20.07,3,59.00,3,.00,3,29.76,3,19.51,3,313.30,3,.00,3,
1,2006,300,1953,188,19.94,3,57.36,3,.00,3,29.76,3,20.49,3,308.60,3,.00,3,
1,2006,300,1954,188,20.01,3,55.72,3,.00,3,29.76,3,20.98,3,308.70,3,.00,3,
1,2006,300,1955,188,19.94,3,56.92,3,.00,3,29.75,3,20.83,3,314.00,3,.00,3,
1,2006,300,1956,188,20.01,3,59.30,3,.00,3,29.76,3,18.57,3,312.20,3,.00,3,
1,2006,300,1957,188,19.94,3,58.70,3,.00,3,29.76,3,17.92,3,314.20,3,.00,3,
1,2006,300,1958,188,19.84,3,58.53,3,.00,3,29.76,3,18.49,3,313.00,3,.00,3,
1,2006,300,1959,188,19.91,3,57.66,3,.00,3,29.76,3,18.66,3,309.20,3,.00,3,
1,2006,300,2000,188,19.87,3,57.89,3,.00,3,29.76,3,19.59,3,312.50,3,.00,3,
1,2006,300,2001,188,19.74,3,55.58,3,.00,3,29.75,3,19.93,3,311.10,3,.00,3,
1,2006,300,2002,188,19.77,3,56.65,3,.00,3,29.76,3,19.91,3,310.40,3,.00,3,
1,2006,300,2003,188,19.77,3,59.10,3,.00,3,29.76,3,18.69,3,313.00,3,.00,3,
1,2006,300,2004,188,19.77,3,57.39,3,.00,3,29.76,3,19.39,3,302.40,3,.00,3,
1,2006,300,2005,188,19.81,3,55.51,3,.00,3,29.76,3,20.79,3,309.00,3,.00,3,
1,2006,300,2006,188,19.77,3,54.68,3,.00,3,29.76,3,21.34,3,312.00,3,.00,3,
1,2006,300,2007,188,19.77,3,57.53,3,.00,3,29.77,3,18.78,3,307.60,3,.00,3,
1,2006,300,2008,188,19.77,3,57.02,3,.00,3,29.77,3,18.48,3,311.90,3,.00,3,
1,2006,300,2009,188,19.74,3,55.41,3,.00,3,29.77,3,20.73,3,311.60,3,.00,3,
1,2006,300,2010,188,19.70,3,57.73,3,.00,3,29.77,3,20.29,3,312.30,3,.00,3,
1,2006,300,2011,188,19.70,3,54.27,3,.00,3,29.77,3,20.19,3,314.50,3,.00,3,
1,2006,300,2012,188,19.77,3,56.42,3,.00,3,29.77,3,19.49,3,315.90,3,.00,3,
1,2006,300,2013,188,19.70,3,56.96,3,.00,3,29.77,3,19.36,3,317.90,3,.00,3,
1,2006,300,2014,188,19.67,3,57.83,3,.00,3,29.77,3,20.33,3,315.70,3,.00,3,
1,2006,300,2015,188,19.67,3,54.68,3,.00,3,29.76,3,23.78,3,315.80,3,.00,3,
1,2006,300,2016,188,19.67,3,53.07,3,.00,3,29.77,3,24.30,3,312.40,3,.00,3,
1,2006,300,2017,188,19.64,3,55.38,3,.00,3,29.77,3,21.49,3,314.30,3,.00,3,
1,2006,300,2018,188,19.67,3,55.25,3,.00,3,29.77,3,20.84,3,312.80,3,.00,3,
1,2006,300,2019,188,19.70,3,55.31,3,.00,3,29.77,3,20.82,3,312.00,3,.00,3,
1,2006,300,2020,188,19.74,3,56.49,3,.00,3,29.77,3,19.14,3,314.10,3,.00,3,
1,2006,300,2021,188,19.67,3,57.39,3,.00,3,29.77,3,18.81,3,318.20,3,.00,3,
1,2006,300,2022,188,19.57,3,58.10,3,.00,3,29.77,3,19.63,3,315.60,3,.00,3,
1,2006,300,2023,188,19.60,3,55.51,3,.00,3,29.77,3,21.01,3,316.00,3,.00,3,
1,2006,300,2024,188,19.54,3,56.19,3,.00,3,29.77,3,20.38,3,317.10,3,.00,3,
1,2006,300,2025,188,19.54,3,56.02,3,.00,3,29.77,3,20.31,3,312.80,3,.00,3,
1,2006,300,2026,188,19.47,3,54.81,3,.00,3,29.77,3,21.70,3,310.40,3,.00,3,
1,2006,300,2027,188,19.54,3,53.84,3,.00,3,29.77,3,22.77,3,314.80,3,.00,3,
1,2006,300,2028,188,19.54,3,52.83,3,.00,3,29.77,3,21.58,3,309.80,3,.00,3,
1,2006,300,2029,188,19.47,3,54.58,3,.00,3,29.77,3,21.55,3,313.60,3,.00,3,
1,2006,300,2030,188,19.50,3,54.84,3,.00,3,29.77,3,20.17,3,316.50,3,.00,3,
1,2006,300,2031,188,19.50,3,58.00,3,.00,3,29.77,3,19.80,3,317.90,3,.00,3,
1,2006,300,2032,188,19.40,3,57.73,3,.00,3,29.77,3,21.48,3,318.40,3,.00,3,
1,2006,300,2033,188,19.44,3,54.58,3,.00,3,29.77,3,23.41,3,316.70,3,.00,3,
1,2006,300,2034,188,19.44,3,56.49,3,.00,3,29.78,3,21.03,3,318.20,3,.00,3,
1,2006,300,2035,188,19.30,3,54.58,3,.00,3,29.77,3,21.95,3,314.80,3,.00,3,
1,2006,300,2036,188,19.44,3,56.12,3,.00,3,29.77,3,21.20,3,314.70,3,.00,3,
1,2006,300,2037,188,19.44,3,54.88,3,.00,3,29.77,3,20.46,3,314.60,3,.00,3,
1,2006,300,2038,188,19.34,3,52.70,3,.00,3,29.77,3,22.25,3,317.00,3,.00,3,
1,2006,300,2039,188,19.41,3,54.45,3,.00,3,29.77,3,21.88,3,315.70,3,.00,3,
1,2006,300,2040,188,19.37,3,54.61,3,.00,3,29.77,3,20.59,3,315.90,3,.00,3,
1,2006,300,2041,188,19.27,3,56.93,3,.00,3,29.77,3,19.39,3,317.20,3,.00,3,
1,2006,300,2042,188,19.31,3,57.06,3,.00,3,29.77,3,19.16,3,313.60,3,.00,3,
1,2006,300,2043,188,19.38,3,55.12,3,.00,3,29.77,3,20.26,3,319.60,3,.00,3,
1,2006,300,2044,188,19.34,3,57.03,3,.00,3,29.77,3,20.24,3,314.50,3,.00,3,
1,2006,300,2045,188,19.28,3,55.62,3,.00,3,29.77,3,20.89,3,316.40,3,.00,3,
1,2006,300,2046,188,19.28,3,56.12,3,.00,3,29.77,3,20.28,3,316.90,3,.00,3,
1,2006,300,2047,188,19.21,3,55.05,3,.00,3,29.77,3,20.83,3,310.50,3,.00,3,
1,2006,300,2048,188,19.21,3,55.45,3,.00,3,29.77,3,18.97,3,313.50,3,.00,3,
1,2006,300,2049,188,19.21,3,59.54,3,.00,3,29.78,3,17.13,3,318.30,3,.00,3,
1,2006,300,2050,188,19.11,3,57.20,3,.00,3,29.78,3,18.11,3,318.40,3,.00,3,
1,2006,300,2051,188,19.08,3,55.22,3,.00,3,29.78,3,19.65,3,317.60,3,.00,3,
1,2006,300,2052,188,19.08,3,56.80,3,.00,3,29.78,3,18.97,3,314.90,3,.00,3,
1,2006,300,2053,188,19.14,3,55.82,3,.00,3,29.78,3,19.67,3,310.50,3,.00,3,
1,2006,300,2054,188,19.14,3,55.12,3,.00,3,29.78,3,20.02,3,318.20,3,.00,3,
1,2006,300,2055,188,19.14,3,59.04,3,.00,3,29.78,3,17.34,3,318.00,3,.00,3,
1,2006,300,2056,188,19.14,3,59.71,3,.00,3,29.79,3,17.30,3,316.40,3,.00,3,
1,2006,300,2057,188,19.08,3,58.91,3,.00,3,29.79,3,16.15,3,310.50,3,.00,3,
1,2006,300,2058,188,19.04,3,56.70,3,.00,3,29.79,3,19.22,3,312.00,3,.00,3,
1,2006,300,2059,188,19.04,3,55.72,3,.00,3,29.79,3,20.28,3,319.30,3,.00,3,
1,2006,300,2100,188,19.08,3,54.68,3,.00,3,29.80,3,19.22,3,314.50,3,.00,3,
1,2006,300,2101,188,19.04,3,55.52,3,.00,3,29.79,3,17.36,3,319.20,3,.00,3,
1,2006,300,2102,188,18.94,3,52.67,3,.00,3,29.80,3,18.61,3,314.30,3,.00,3,
1,2006,300,2103,188,19.04,3,55.02,3,.00,3,29.80,3,18.48,3,312.70,3,.00,3,
1,2006,300,2104,188,19.01,3,54.79,3,.00,3,29.80,3,18.28,3,312.30,3,.00,3,
1,2006,300,2105,188,19.01,3,55.05,3,.00,3,29.80,3,19.17,3,314.00,3,.00,3,
1,2006,300,2106,188,18.98,3,54.69,3,.00,3,29.80,3,17.06,3,311.80,3,.00,3,
1,2006,300,2107,188,19.01,3,57.94,3,.00,3,29.80,3,17.27,3,314.40,3,.00,3,
1,2006,300,2108,188,18.98,3,58.54,3,.00,3,29.80,3,15.12,3,306.10,3,.00,3,
1,2006,300,2109,188,18.98,3,59.71,3,.00,3,29.80,3,14.13,3,299.10,3,.00,3,
1,2006,300,2110,188,18.91,3,56.76,3,.00,3,29.80,3,15.63,3,301.70,3,.00,3,
1,2006,300,2111,188,18.88,3,59.75,3,.00,3,29.80,3,14.32,3,306.80,3,.00,3,
1,2006,300,2112,188,18.88,3,58.04,3,.00,3,29.80,3,13.41,3,305.00,3,.00,3,
1,2006,300,2113,188,18.88,3,59.68,3,.00,3,29.80,3,12.54,3,302.20,3,.00,3,
1,2006,300,2114,188,18.78,3,59.18,3,.00,3,29.80,3,14.02,3,303.00,3,.00,3,
1,2006,300,2115,188,18.74,3,58.27,3,.00,3,29.80,3,14.11,3,302.30,3,.00,3,
1,2006,300,2116,188,18.71,3,58.61,3,.00,3,29.80,3,13.89,3,304.70,3,.00,3,
1,2006,300,2117,188,18.61,3,57.54,3,.00,3,29.80,3,15.25,3,303.80,3,.00,3,
1,2006,300,2118,188,18.64,3,59.28,3,.00,3,29.81,3,14.59,3,300.00,3,.00,3,
1,2006,300,2119,188,18.71,3,57.47,3,.00,3,29.80,3,16.45,3,302.90,3,.00,3,
1,2006,300,2120,188,18.61,3,59.55,3,.00,3,29.81,3,14.45,3,301.00,3,.00,3,
1,2006,300,2121,188,18.64,3,58.37,3,.00,3,29.80,3,15.48,3,305.10,3,.00,3,
1,2006,300,2122,188,18.47,3,58.31,3,.00,3,29.80,3,18.66,3,299.40,3,.00,3,
1,2006,300,2123,188,18.54,3,57.20,3,.00,3,29.80,3,18.09,3,305.50,3,.00,3,
1,2006,300,2124,188,18.54,3,60.52,3,.00,3,29.81,3,17.04,3,304.80,3,.00,3,
1,2006,300,2125,188,18.51,3,61.06,3,.00,3,29.81,3,16.15,3,302.60,3,.00,3,
1,2006,300,2126,188,18.51,3,58.14,3,.00,3,29.81,3,18.39,3,304.80,3,.00,3,
1,2006,300,2127,188,18.41,3,58.21,3,.00,3,29.81,3,20.13,3,300.00,3,.00,3,
1,2006,300,2128,188,18.51,3,58.24,3,.00,3,29.80,3,21.63,3,307.40,3,.00,3,
1,2006,300,2129,188,18.34,3,58.07,3,.00,3,29.80,3,20.88,3,309.30,3,.00,3,
1,2006,300,2130,188,18.31,3,58.07,3,.00,3,29.81,3,20.64,3,307.90,3,.00,3,
1,2006,300,2131,188,18.34,3,59.78,3,.00,3,29.81,3,20.46,3,308.30,3,.00,3,
1,2006,300,2132,188,18.31,3,59.85,3,.00,3,29.81,3,19.25,3,302.30,3,.00,3,
1,2006,300,2133,188,18.27,3,58.91,3,.00,3,29.81,3,22.76,3,299.20,3,.00,3,
1,2006,300,2134,188,18.27,3,57.03,3,.00,3,29.81,3,22.54,3,297.50,3,.00,3,
1,2006,300,2135,188,18.17,3,56.26,3,.00,3,29.81,3,21.41,3,307.10,3,.00,3,
1,2006,300,2136,188,18.28,3,58.38,3,.00,3,29.81,3,19.90,3,305.70,3,.00,3,
1,2006,300,2137,188,18.24,3,58.41,3,.00,3,29.81,3,21.60,3,304.60,3,.00,3,
1,2006,300,2138,188,18.21,3,59.68,3,.00,3,29.81,3,21.07,3,302.80,3,.00,3,
1,2006,300,2139,188,18.11,3,60.96,3,.00,3,29.81,3,20.38,3,307.80,3,.00,3,
1,2006,300,2140,188,18.11,3,57.40,3,.00,3,29.81,3,22.90,3,307.80,3,.00,3,
1,2006,300,2141,188,18.18,3,58.78,3,.00,3,29.81,3,22.93,3,308.60,3,.00,3,
1,2006,300,2142,188,18.18,3,58.85,3,.00,3,29.81,3,23.62,3,310.00,3,.00,3,
1,2006,300,2143,188,18.14,3,59.42,3,.00,3,29.82,3,23.83,3,307.00,3,.00,3,
1,2006,300,2144,188,18.11,3,56.47,3,.00,3,29.82,3,24.87,3,306.70,3,.00,3,
1,2006,300,2145,188,18.14,3,61.39,3,.00,3,29.82,3,21.34,3,300.60,3,.00,3,
1,2006,300,2146,188,18.11,3,58.38,3,.00,3,29.82,3,24.94,3,303.90,3,.00,3,
1,2006,300,2147,188,18.01,3,60.56,3,.00,3,29.82,3,21.38,3,305.50,3,.00,3,
1,2006,300,2148,188,18.04,3,59.65,3,.00,3,29.82,3,21.99,3,303.80,3,.00,3,
1,2006,300,2149,188,17.91,3,58.38,3,.00,3,29.82,3,22.77,3,302.50,3,.00,3,
1,2006,300,2150,188,17.98,3,61.80,3,.00,3,29.82,3,21.81,3,312.10,3,.00,3,
1,2006,300,2151,188,17.91,3,62.24,3,.00,3,29.82,3,22.42,3,314.80,3,.00,3,
1,2006,300,2152,188,17.91,3,59.52,3,.00,3,29.82,3,22.35,3,309.90,3,.00,3,
1,2006,300,2153,188,17.91,3,60.96,3,.00,3,29.82,3,21.98,3,309.80,3,.00,3,
1,2006,300,2154,188,17.84,3,59.72,3,.00,3,29.82,3,22.32,3,309.30,3,.00,3,
1,2006,300,2155,188,17.84,3,61.53,3,.00,3,29.82,3,23.21,3,310.30,3,.00,3,
1,2006,300,2156,188,17.81,3,61.43,3,.00,3,29.82,3,21.80,3,306.80,3,.00,3,
1,2006,300,2157,188,17.81,3,60.46,3,.00,3,29.82,3,21.71,3,313.00,3,.00,3,
1,2006,300,2158,188,17.81,3,63.31,3,.00,3,29.83,3,18.28,3,306.00,3,.00,3,
1,2006,300,2159,188,17.78,3,62.87,3,.00,3,29.83,3,18.24,3,298.60,3,.00,3,
1,2006,300,2200,188,17.71,3,61.73,3,.00,3,29.83,3,18.86,3,294.80,3,.00,3,
1,2006,300,2201,188,17.61,3,63.51,3,.00,3,29.82,3,17.18,3,298.60,3,.00,3,
1,2006,300,2202,188,17.58,3,63.11,3,.00,3,29.83,3,17.06,3,299.60,3,.00,3,
1,2006,300,2203,188,17.58,3,63.41,3,.00,3,29.83,3,16.53,3,297.20,3,.00,3,
1,2006,300,2204,188,17.51,3,64.72,3,.00,3,29.83,3,18.31,3,298.80,3,.00,3,
1,2006,300,2205,188,17.48,3,63.58,3,.00,3,29.83,3,19.61,3,297.00,3,.00,3,
1,2006,300,2206,188,17.41,3,61.10,3,.00,3,29.83,3,19.46,3,300.50,3,.00,3,
1,2006,300,2207,188,17.44,3,64.75,3,.00,3,29.83,3,17.37,3,297.10,3,.00,3,
1,2006,300,2208,188,17.38,3,64.85,3,.00,3,29.83,3,17.66,3,304.30,3,.00,3,
1,2006,300,2209,188,17.44,3,64.32,3,.00,3,29.83,3,17.91,3,301.80,3,.00,3,
1,2006,300,2210,188,17.41,3,63.92,3,.00,3,29.83,3,19.86,3,300.20,3,.00,3,
1,2006,300,2211,188,17.24,3,61.10,3,.00,3,29.83,3,21.23,3,300.40,3,.00,3,
1,2006,300,2212,188,17.31,3,60.53,3,.00,3,29.83,3,20.28,3,300.50,3,.00,3,
1,2006,300,2213,188,17.31,3,61.37,3,.00,3,29.83,3,20.97,3,301.00,3,.00,3,
1,2006,300,2214,188,17.28,3,61.77,3,.00,3,29.83,3,21.28,3,306.60,3,.00,3,
1,2006,300,2215,188,17.31,3,64.82,3,.00,3,29.83,3,20.25,3,303.20,3,.00,3,
1,2006,300,2216,188,17.38,3,65.46,3,.00,3,29.83,3,21.47,3,312.60,3,.00,3,
1,2006,300,2217,188,17.31,3,66.06,3,.00,3,29.83,3,21.04,3,308.30,3,.00,3,
1,2006,300,2218,188,17.31,3,62.68,3,.00,3,29.83,3,22.19,3,310.20,3,.00,3,
1,2006,300,2219,188,17.28,3,64.92,3,.00,3,29.83,3,23.90,3,313.90,3,.00,3,
1,2006,300,2220,188,17.28,3,62.17,3,.00,3,29.83,3,22.58,3,316.40,3,.00,3,
1,2006,300,2221,188,17.28,3,66.46,3,.00,3,29.83,3,19.96,3,312.00,3,.00,3,
1,2006,300,2222,188,17.24,3,63.11,3,.00,3,29.83,3,24.43,3,318.10,3,.00,3,
1,2006,300,2223,188,17.18,3,62.00,3,.00,3,29.83,3,21.17,3,316.30,3,.00,3,
1,2006,300,2224,188,17.14,3,60.50,3,.00,3,29.83,3,23.12,3,319.80,3,.00,3,
1,2006,300,2225,188,17.21,3,64.18,3,.00,3,29.83,3,22.35,3,313.00,3,.00,3,
1,2006,300,2226,188,17.18,3,61.94,3,.00,3,29.84,3,20.76,3,314.70,3,.00,3,
1,2006,300,2227,188,17.14,3,59.46,3,.00,3,29.83,3,22.68,3,314.60,3,.00,3,
1,2006,300,2228,188,17.14,3,62.34,3,.00,3,29.83,3,24.70,3,315.20,3,.00,3,
1,2006,300,2229,188,17.04,3,61.67,3,.00,3,29.83,3,28.11,3,319.80,3,.00,3,
1,2006,300,2230,188,17.01,3,61.00,3,.00,3,29.84,3,27.47,3,315.20,3,.00,3,
1,2006,300,2231,188,16.94,3,57.51,3,.00,3,29.83,3,27.98,3,307.30,3,.00,3,
1,2006,300,2232,188,16.94,3,59.12,3,.00,3,29.84,3,25.08,3,308.00,3,.00,3,
1,2006,300,2233,188,16.91,3,60.76,3,.00,3,29.83,3,26.01,3,315.30,3,.00,3,
1,2006,300,2234,188,16.91,3,60.97,3,.00,3,29.83,3,27.91,3,315.70,3,.00,3,
1,2006,300,2235,188,16.87,3,58.89,3,.00,3,29.83,3,24.74,3,308.80,3,.00,3,
1,2006,300,2236,188,16.81,3,59.93,3,.00,3,29.83,3,25.41,3,313.20,3,.00,3,
1,2006,300,2237,188,16.84,3,60.29,3,.00,3,29.83,3,28.96,3,310.50,3,.00,3,
1,2006,300,2238,188,16.74,3,59.02,3,.00,3,29.84,3,28.77,3,319.50,3,.00,3,
1,2006,300,2239,188,16.71,3,63.15,3,.00,3,29.84,3,25.36,3,317.40,3,.00,3,
1,2006,300,2240,188,16.67,3,61.40,3,.00,3,29.84,3,23.79,3,320.50,3,.00,3,
1,2006,300,2241,188,16.77,3,60.83,3,.00,3,29.84,3,24.73,3,311.00,3,.00,3,
1,2006,300,2242,188,16.67,3,63.65,3,.00,3,29.84,3,23.90,3,316.20,3,.00,3,
1,2006,300,2243,188,16.81,3,64.65,3,.00,3,29.84,3,22.14,3,319.80,3,.00,3,
1,2006,300,2244,188,16.67,3,61.17,3,.00,3,29.84,3,25.80,3,314.20,3,.00,3,
1,2006,300,2245,188,16.67,3,59.36,3,.00,3,29.85,3,27.60,3,315.40,3,.00,3,
1,2006,300,2246,188,16.57,3,59.86,3,.00,3,29.85,3,25.63,3,312.90,3,.00,3,
1,2006,300,2247,188,16.64,3,59.56,3,.00,3,29.85,3,24.75,3,315.50,3,.00,3,
1,2006,300,2248,188,16.57,3,61.67,3,.00,3,29.85,3,23.55,3,318.10,3,.00,3,
1,2006,300,2249,188,16.61,3,62.04,3,.00,3,29.85,3,22.23,3,319.50,3,.00,3,
1,2006,300,2250,188,16.57,3,61.97,3,.00,3,29.85,3,22.23,3,319.80,3,.00,3,
1,2006,300,2251,188,16.57,3,61.10,3,.00,3,29.85,3,23.92,3,320.80,3,.00,3,
1,2006,300,2252,188,16.54,3,60.73,3,.00,3,29.85,3,24.26,3,324.80,3,.00,3,
1,2006,300,2253,188,16.51,3,60.56,3,.00,3,29.85,3,24.88,3,322.90,3,.00,3,
1,2006,300,2254,188,16.51,3,60.70,3,.00,3,29.85,3,25.43,3,314.80,3,.00,3,
1,2006,300,2255,188,16.61,3,62.24,3,.00,3,29.85,3,23.52,3,322.50,3,.00,3,
1,2006,300,2256,188,16.64,3,63.28,3,.00,3,29.85,3,23.06,3,325.20,3,.00,3,
1,2006,300,2257,188,16.54,3,63.98,3,.00,3,29.85,3,22.17,3,326.30,3,.00,3,
1,2006,300,2258,188,16.57,3,61.77,3,.00,3,29.85,3,24.49,3,322.10,3,.00,3,
1,2006,300,2259,188,16.54,3,63.55,3,.00,3,29.85,3,21.39,3,319.00,3,.00,3,
1,2006,300,2300,188,16.57,3,62.24,3,.00,3,29.85,3,22.20,3,321.60,3,.00,3,
1,2006,300,2301,188,16.51,3,60.60,3,.00,3,29.85,3,19.74,3,318.40,3,.00,3,
1,2006,300,2302,188,16.54,3,63.25,3,.00,3,29.85,3,20.71,3,329.50,3,.00,3,
1,2006,300,2303,188,16.41,3,60.26,3,.00,3,29.85,3,21.98,3,315.90,3,.00,3,
1,2006,300,2304,188,16.44,3,59.93,3,.00,3,29.85,3,22.21,3,315.60,3,.00,3,
1,2006,300,2305,188,16.41,3,61.47,3,.00,3,29.85,3,20.79,3,316.30,3,.00,3,
1,2006,300,2306,188,16.41,3,60.16,3,.00,3,29.85,3,20.19,3,313.80,3,.00,3,
1,2006,300,2307,188,16.44,3,59.56,3,.00,3,29.85,3,20.92,3,312.50,3,.00,3,
1,2006,300,2308,188,16.30,3,62.98,3,.00,3,29.86,3,18.31,3,309.90,3,.00,3,
1,2006,300,2309,188,16.27,3,60.26,3,.00,3,29.85,3,18.66,3,315.10,3,.00,3,
1,2006,300,2310,188,16.27,3,60.66,3,.00,3,29.86,3,18.72,3,311.20,3,.00,3,
1,2006,300,2311,188,16.24,3,61.47,3,.00,3,29.86,3,16.27,3,301.10,3,.00,3,
1,2006,300,2312,188,16.27,3,60.26,3,.00,3,29.86,3,16.70,3,306.50,3,.00,3,
1,2006,300,2313,188,16.17,3,62.21,3,.00,3,29.86,3,16.11,3,311.00,3,.00,3,
1,2006,300,2314,188,16.17,3,63.15,3,.00,3,29.85,3,16.26,3,301.80,3,.00,3,
1,2006,300,2315,188,16.14,3,60.90,3,.00,3,29.85,3,19.34,3,303.60,3,.00,3,
1,2006,300,2316,188,16.07,3,62.04,3,.00,3,29.85,3,20.31,3,310.10,3,.00,3,
1,2006,300,2317,188,16.10,3,60.30,3,.00,3,29.86,3,21.96,3,307.80,3,.00,3,
1,2006,300,2318,188,16.10,3,61.67,3,.00,3,29.86,3,21.40,3,313.00,3,.00,3,
1,2006,300,2319,188,16.07,3,58.32,3,.00,3,29.86,3,21.37,3,311.50,3,.00,3,
1,2006,300,2320,188,16.10,3,60.83,3,.00,3,29.85,3,19.99,3,307.90,3,.00,3,
1,2006,300,2321,188,16.10,3,60.46,3,.00,3,29.86,3,17.95,3,309.30,3,.00,3,
1,2006,300,2322,188,16.14,3,64.02,3,.00,3,29.86,3,18.47,3,309.20,3,.00,3,
1,2006,300,2323,188,16.10,3,63.35,3,.00,3,29.86,3,20.57,3,315.30,3,.00,3,
1,2006,300,2324,188,16.07,3,63.38,3,.00,3,29.86,3,20.55,3,319.80,3,.00,3,
1,2006,300,2325,188,16.20,3,62.61,3,.00,3,29.86,3,19.97,3,323.30,3,.00,3,
1,2006,300,2326,188,16.10,3,63.68,3,.00,3,29.86,3,19.28,3,319.00,3,.00,3,
1,2006,300,2327,188,16.14,3,62.94,3,.00,3,29.86,3,18.95,3,309.00,3,.00,3,
1,2006,300,2328,188,16.04,3,63.35,3,.00,3,29.86,3,18.95,3,309.20,3,.00,3,
1,2006,300,2329,188,16.07,3,60.43,3,.00,3,29.86,3,20.99,3,310.10,3,.00,3,
1,2006,300,2330,188,16.07,3,63.45,3,.00,3,29.86,3,18.87,3,312.60,3,.00,3,
1,2006,300,2331,188,16.04,3,65.46,3,.00,3,29.86,3,18.97,3,315.10,3,.00,3,
1,2006,300,2332,188,16.00,3,61.70,3,.00,3,29.86,3,20.55,3,311.20,3,.00,3,
1,2006,300,2333,188,16.00,3,62.31,3,.00,3,29.86,3,18.67,3,309.40,3,.00,3,
1,2006,300,2334,188,15.94,3,62.94,3,.47,3,29.86,3,17.27,3,305.60,3,.00,3,
1,2006,300,2335,188,15.90,3,65.76,3,.00,3,29.86,3,17.03,3,311.10,3,.00,3,
1,2006,300,2336,188,15.90,3,62.64,3,.00,3,29.86,3,16.79,3,310.10,3,.00,3,
1,2006,300,2337,188,15.83,3,63.92,3,.00,3,29.86,3,15.97,3,303.00,3,.00,3,
1,2006,300,2338,188,15.90,3,62.14,3,.00,3,29.86,3,17.54,3,308.70,3,.00,3,
1,2006,300,2339,188,15.87,3,64.86,3,.00,3,29.86,3,17.03,3,302.40,3,.00,3,
1,2006,300,2340,188,15.80,3,63.65,3,.00,3,29.86,3,16.75,3,302.50,3,.00,3,
1,2006,300,2341,188,15.77,3,62.01,3,.00,3,29.86,3,18.84,3,304.50,3,.00,3,
1,2006,300,2342,188,15.80,3,65.43,3,.00,3,29.86,3,16.21,3,302.40,3,.00,3,
1,2006,300,2343,188,15.77,3,63.01,3,.00,3,29.86,3,17.77,3,308.00,3,.00,3,
1,2006,300,2344,188,15.73,3,63.61,3,.00,3,29.86,3,18.51,3,312.30,3,.00,3,
1,2006,300,2345,188,15.80,3,66.43,3,.00,3,29.86,3,18.66,3,307.50,3,.00,3,
1,2006,300,2346,188,15.80,3,63.68,3,.00,3,29.86,3,19.02,3,306.00,3,.00,3,
1,2006,300,2347,188,15.80,3,64.79,3,.00,3,29.86,3,17.32,3,299.70,3,.00,3,
1,2006,300,2348,188,15.80,3,64.45,3,.00,3,29.86,3,19.22,3,306.70,3,.00,3,
1,2006,300,2349,188,15.77,3,64.62,3,.00,3,29.86,3,18.62,3,303.20,3,.00,3,
1,2006,300,2350,188,15.67,3,62.37,3,.47,3,29.86,3,20.23,3,303.30,3,.00,3,
1,2006,300,2351,188,15.70,3,62.24,3,.00,3,29.86,3,20.50,3,306.30,3,.00,3,
1,2006,300,2352,188,15.67,3,66.10,3,.47,3,29.86,3,18.14,3,307.20,3,.00,3,
1,2006,300,2353,188,15.63,3,64.22,3,.00,3,29.86,3,17.98,3,304.70,3,.00,3,
1,2006,300,2354,188,15.63,3,62.74,3,.00,3,29.86,3,19.81,3,308.30,3,.00,3,
1,2006,300,2355,188,15.47,3,61.87,3,.00,3,29.86,3,20.09,3,303.50,3,.00,3,
1,2006,300,2356,188,15.63,3,63.78,3,.00,3,29.86,3,17.55,3,305.10,3,.00,3,
1,2006,300,2357,188,15.60,3,65.43,3,.00,3,29.86,3,16.74,3,308.90,3,.00,3,
1,2006,300,2358,188,15.60,3,65.19,3,.00,3,29.86,3,17.55,3,305.10,3,.00,3,
1,2006,300,2359,188,15.57,3,63.25,3,.00,3,29.86,3,18.81,3,299.80,3,.00,3,
1,2006,300,2400,188,15.53,3,63.78,3,.00,3,29.86,3,17.68,3,303.70,3,.00,3,
1,2006,301,1,188,15.43,3,62.54,3,.00,3,29.87,3,16.64,3,301.50,3,.00,3,
1,2006,301,2,188,15.40,3,63.21,3,.00,3,29.86,3,16.16,3,301.10,3,.00,3,
1,2006,301,3,188,15.50,3,65.09,3,.00,3,29.87,3,15.12,3,298.20,3,.00,3,
1,2006,301,4,188,15.50,3,64.52,3,.00,3,29.86,3,15.62,3,301.30,3,.00,3,
1,2006,301,5,188,15.43,3,64.25,3,.00,3,29.87,3,15.96,3,302.00,3,.00,3,
1,2006,301,6,188,15.43,3,64.76,3,.00,3,29.87,3,15.58,3,305.90,3,.00,3,
1,2006,301,7,188,15.40,3,63.28,3,.00,3,29.87,3,16.76,3,303.40,3,.00,3,
1,2006,301,8,188,15.30,3,64.49,3,.00,3,29.87,3,16.85,3,305.00,3,.00,3,
1,2006,301,9,188,15.40,3,65.43,3,.00,3,29.87,3,16.19,3,302.30,3,.00,3,
1,2006,301,10,188,15.33,3,64.89,3,.00,3,29.87,3,16.55,3,302.90,3,.00,3,
1,2006,301,11,188,15.33,3,65.22,3,.00,3,29.87,3,16.22,3,304.80,3,.00,3,
1,2006,301,12,188,15.33,3,66.63,3,.47,3,29.87,3,14.82,3,307.60,3,.00,3,
1,2006,301,13,188,15.40,3,65.02,3,.00,3,29.87,3,15.54,3,302.10,3,.00,3,
1,2006,301,14,188,15.26,3,66.57,3,.47,3,29.87,3,15.02,3,300.10,3,.00,3,
1,2006,301,15,188,15.33,3,66.70,3,.00,3,29.87,3,15.33,3,305.80,3,.00,3,
1,2006,301,16,188,15.26,3,67.07,3,.47,3,29.87,3,15.66,3,303.70,3,.00,3,
1,2006,301,17,188,15.30,3,66.16,3,.00,3,29.87,3,14.92,3,298.60,3,.00,3,
1,2006,301,18,188,15.33,3,66.53,3,.47,3,29.87,3,15.01,3,306.10,3,.00,3,
1,2006,301,19,188,15.33,3,68.58,3,.47,3,29.87,3,15.24,3,305.80,3,.00,3,
1,2006,301,20,188,15.33,3,66.80,3,.47,3,29.87,3,14.82,3,293.20,3,.00,3,
1,2006,301,21,188,15.30,3,66.83,3,.00,3,29.87,3,15.50,3,301.40,3,.00,3,
1,2006,301,22,188,15.23,3,65.43,3,.00,3,29.87,3,16.53,3,297.30,3,.00,3,
1,2006,301,23,188,15.20,3,65.29,3,.47,3,29.87,3,16.64,3,295.10,3,.00,3,
1,2006,301,24,188,15.13,3,64.76,3,.00,3,29.87,3,18.05,3,300.90,3,.00,3,
1,2006,301,25,188,15.16,3,65.83,3,.00,3,29.87,3,17.06,3,296.10,3,.00,3,
1,2006,301,26,188,15.16,3,65.93,3,.95,3,29.87,3,16.43,3,296.20,3,.00,3,
1,2006,301,27,188,15.16,3,67.37,3,.95,3,29.87,3,15.98,3,301.20,3,.00,3,
1,2006,301,28,188,15.13,3,65.73,3,.47,3,29.87,3,17.29,3,299.30,3,.00,3,
1,2006,301,29,188,15.13,3,65.76,3,.95,3,29.87,3,17.85,3,303.20,3,.00,3,
1,2006,301,30,188,15.03,3,65.79,3,.95,3,29.87,3,17.91,3,296.40,3,.00,3,
1,2006,301,31,188,15.06,3,67.30,3,.47,3,29.87,3,17.61,3,299.00,3,.00,3,
1,2006,301,32,188,15.10,3,66.20,3,.95,3,29.87,3,17.68,3,297.60,3,.00,3,
1,2006,301,33,188,15.06,3,67.47,3,.95,3,29.87,3,18.33,3,294.40,3,.00,3,
1,2006,301,34,188,15.03,3,65.49,3,.47,3,29.87,3,18.99,3,298.90,3,.00,3,
1,2006,301,35,188,15.00,3,66.73,3,.47,3,29.87,3,18.26,3,302.30,3,.00,3,
1,2006,301,36,188,15.00,3,66.90,3,.47,3,29.87,3,19.05,3,302.20,3,.00,3,
1,2006,301,37,188,15.06,3,67.61,3,.00,3,29.87,3,17.21,3,300.20,3,.00,3,
1,2006,301,38,188,14.96,3,66.70,3,.00,3,29.87,3,17.61,3,297.40,3,.00,3,
1,2006,301,39,188,15.00,3,66.63,3,.00,3,29.87,3,16.96,3,297.30,3,.00,3,
1,2006,301,40,188,14.96,3,67.14,3,.47,3,29.87,3,17.72,3,294.70,3,.00,3,
1,2006,301,41,188,14.90,3,65.63,3,.00,3,29.87,3,18.07,3,292.70,3,.00,3,
1,2006,301,42,188,15.00,3,66.53,3,.47,3,29.87,3,18.39,3,301.80,3,.00,3,
1,2006,301,43,188,15.00,3,68.95,3,.47,3,29.87,3,17.95,3,292.80,3,.00,3,
1,2006,301,44,188,14.90,3,65.79,3,.95,3,29.87,3,18.74,3,295.70,3,.00,3,
1,2006,301,45,188,14.93,3,67.74,3,.47,3,29.87,3,18.01,3,296.70,3,.00,3,
1,2006,301,46,188,14.93,3,67.94,3,.95,3,29.88,3,18.81,3,300.00,3,.00,3,
1,2006,301,47,188,14.93,3,68.98,3,.47,3,29.87,3,18.27,3,297.80,3,.00,3,
1,2006,301,48,188,14.90,3,69.05,3,.47,3,29.87,3,16.79,3,296.60,3,.00,3,
1,2006,301,49,188,14.96,3,69.25,3,.95,3,29.87,3,18.30,3,297.30,3,.00,3,
1,2006,301,50,188,14.93,3,71.60,3,.95,3,29.87,3,17.96,3,305.30,3,.00,3,
1,2006,301,51,188,14.93,3,69.28,3,.95,3,29.87,3,18.88,3,297.50,3,.00,3,
1,2006,301,52,188,14.93,3,69.05,3,.95,3,29.88,3,20.53,3,305.30,3,.00,3,
1,2006,301,53,188,14.93,3,68.11,3,.95,3,29.87,3,22.15,3,303.50,3,.00,3,
1,2006,301,54,188,14.93,3,69.49,3,.95,3,29.88,3,20.86,3,307.40,3,.00,3,
1,2006,301,55,188,14.96,3,68.04,3,.95,3,29.87,3,21.34,3,305.00,3,.00,3,
1,2006,301,56,188,14.96,3,68.55,3,.95,3,29.87,3,21.81,3,302.20,3,.00,3,
1,2006,301,57,188,15.00,3,71.20,3,.95,3,29.87,3,20.01,3,303.00,3,.00,3,
1,2006,301,58,188,14.86,3,69.45,3,.95,3,29.87,3,21.42,3,298.50,3,.00,3,
1,2006,301,59,188,14.96,3,71.30,3,.95,3,29.87,3,21.06,3,299.60,3,.00,3,
1,2006,301,100,188,14.93,3,69.69,3,.95,3,29.88,3,21.50,3,299.50,3,.00,3,
1,2006,301,101,188,14.90,3,71.50,3,.95,3,29.87,3,20.28,3,301.40,3,.00,3,
1,2006,301,102,188,14.83,3,68.81,3,.95,3,29.87,3,20.94,3,298.10,3,.00,3,
1,2006,301,103,188,14.90,3,68.21,3,.95,3,29.87,3,21.45,3,304.80,3,.00,3,
1,2006,301,104,188,14.83,3,69.25,3,.95,3,29.87,3,21.07,3,302.80,3,.00,3,
1,2006,301,105,188,14.86,3,68.08,3,.00,3,29.87,3,21.01,3,304.50,3,.00,3,
1,2006,301,106,188,14.80,3,69.99,3,.95,3,29.87,3,20.53,3,307.40,3,.00,3,
1,2006,301,107,188,14.83,3,70.20,3,.47,3,29.87,3,19.48,3,306.90,3,.00,3,
1,2006,301,108,188,14.76,3,67.84,3,.95,3,29.87,3,19.89,3,306.00,3,.00,3,
1,2006,301,109,188,14.76,3,71.00,3,.95,3,29.87,3,18.45,3,300.20,3,.00,3,
1,2006,301,110,188,14.80,3,68.98,3,.95,3,29.87,3,19.54,3,303.70,3,.00,3,
1,2006,301,111,188,14.63,3,68.81,3,.47,3,29.87,3,20.37,3,305.20,3,.00,3,
1,2006,301,112,188,14.70,3,69.82,3,.95,3,29.87,3,18.32,3,305.80,3,.00,3,
1,2006,301,113,188,14.73,3,70.00,3,.95,3,29.87,3,17.36,3,304.00,3,.00,3,
1,2006,301,114,188,14.66,3,68.68,3,.95,3,29.87,3,18.76,3,306.30,3,.00,3,
1,2006,301,115,188,14.66,3,70.30,3,.95,3,29.88,3,16.07,3,300.50,3,.00,3,
1,2006,301,116,188,14.73,3,71.00,3,.95,3,29.88,3,16.11,3,304.30,3,.00,3,
1,2006,301,117,188,14.66,3,69.96,3,.95,3,29.88,3,17.03,3,303.30,3,.00,3,
1,2006,301,118,188,14.80,3,71.00,3,.95,3,29.88,3,17.47,3,306.70,3,.00,3,
1,2006,301,119,188,14.63,3,69.02,3,.95,3,29.88,3,18.48,3,308.10,3,.00,3,
1,2006,301,120,188,14.60,3,68.98,3,.95,3,29.88,3,18.71,3,304.90,3,.00,3,
1,2006,301,121,188,14.60,3,70.50,3,.95,3,29.88,3,17.81,3,305.90,3,.00,3,
1,2006,301,122,188,14.70,3,70.40,3,.95,3,29.88,3,17.50,3,301.10,3,.00,3,
1,2006,301,123,188,14.60,3,69.15,3,.95,3,29.88,3,17.26,3,302.70,3,.00,3,
1,2006,301,124,188,14.63,3,70.00,3,.95,3,29.88,3,17.57,3,303.40,3,.00,3,
1,2006,301,125,188,14.67,3,69.76,3,.95,3,29.88,3,17.84,3,303.70,3,.00,3,
1,2006,301,126,188,14.63,3,71.10,3,.95,3,29.88,3,16.38,3,306.00,3,.00,3,
1,2006,301,127,188,14.63,3,71.30,3,.95,3,29.88,3,15.62,3,305.90,3,.00,3,
1,2006,301,128,188,14.63,3,71.90,3,.95,3,29.88,3,14.49,3,305.30,3,.00,3,
1,2006,301,129,188,14.70,3,71.80,3,.95,3,29.88,3,14.84,3,301.20,3,.00,3,
1,2006,301,130,188,14.70,3,69.42,3,.95,3,29.88,3,17.09,3,304.50,3,.00,3,
1,2006,301,131,188,14.73,3,70.30,3,.95,3,29.88,3,16.08,3,309.00,3,.00,3,
1,2006,301,132,188,14.67,3,68.99,3,.95,3,29.88,3,16.22,3,311.50,3,.00,3,
1,2006,301,133,188,14.63,3,69.86,3,.95,3,29.88,3,17.24,3,309.30,3,.00,3,
1,2006,301,134,188,14.70,3,70.80,3,.95,3,29.88,3,17.12,3,305.00,3,.00,3,
1,2006,301,135,188,14.70,3,70.10,3,.95,3,29.88,3,16.91,3,307.00,3,.00,3,
1,2006,301,136,188,14.77,3,69.12,3,.95,3,29.88,3,16.90,3,311.50,3,.00,3,
1,2006,301,137,188,14.70,3,70.40,3,.95,3,29.88,3,16.86,3,315.30,3,.00,3,
1,2006,301,138,188,14.67,3,71.20,3,.95,3,29.88,3,16.17,3,312.50,3,.00,3,
1,2006,301,139,188,14.60,3,69.96,3,.95,3,29.88,3,18.08,3,307.10,3,.00,3,
1,2006,301,140,188,14.70,3,71.50,3,.95,3,29.88,3,18.33,3,307.20,3,.00,3,
1,2006,301,141,188,14.67,3,69.93,3,.95,3,29.88,3,20.17,3,313.80,3,.00,3,
1,2006,301,142,188,14.74,3,72.40,3,.95,3,29.88,3,18.16,3,309.70,3,.00,3,
1,2006,301,143,188,14.74,3,70.50,3,.95,3,29.88,3,18.65,3,310.40,3,.00,3,
1,2006,301,144,188,14.87,3,72.30,3,.95,3,29.88,3,17.17,3,311.40,3,.00,3,
1,2006,301,145,188,14.87,3,72.10,3,.95,3,29.88,3,17.82,3,310.40,3,.00,3,
1,2006,301,146,188,14.87,3,70.60,3,.95,3,29.88,3,19.32,3,311.70,3,.00,3,
1,2006,301,147,188,14.91,3,71.10,3,.95,3,29.88,3,18.46,3,309.90,3,.00,3,
1,2006,301,148,188,14.84,3,69.56,3,.95,3,29.88,3,19.03,3,316.10,3,.00,3,
1,2006,301,149,188,14.81,3,70.70,3,.95,3,29.88,3,18.37,3,312.50,3,.00,3,
1,2006,301,150,188,14.91,3,72.30,3,.95,3,29.88,3,19.43,3,312.40,3,.00,3,
1,2006,301,151,188,14.84,3,71.80,3,.95,3,29.88,3,17.49,3,311.20,3,.00,3,
1,2006,301,152,188,14.84,3,69.50,3,.95,3,29.88,3,18.85,3,316.80,3,.00,3,
1,2006,301,153,188,14.87,3,70.30,3,.95,3,29.87,3,19.08,3,311.10,3,.00,3,
1,2006,301,154,188,14.91,3,70.30,3,.95,3,29.88,3,19.03,3,312.50,3,.00,3,
1,2006,301,155,188,14.91,3,70.00,3,.95,3,29.88,3,18.70,3,319.60,3,.00,3,
1,2006,301,156,188,14.91,3,70.30,3,.95,3,29.88,3,18.71,3,316.30,3,.00,3,
1,2006,301,157,188,14.94,3,70.70,3,.95,3,29.88,3,17.67,3,320.70,3,.00,3,
1,2006,301,158,188,14.91,3,70.20,3,.95,3,29.88,3,16.63,3,319.00,3,.00,3,
1,2006,301,159,188,14.84,3,69.93,3,.95,3,29.88,3,16.57,3,313.40,3,.00,3,
1,2006,301,200,188,14.87,3,70.10,3,.95,3,29.88,3,16.28,3,317.20,3,.00,3,
1,2006,301,201,188,14.81,3,69.03,3,.95,3,29.88,3,18.04,3,317.10,3,.00,3,
1,2006,301,202,188,14.77,3,68.86,3,.95,3,29.88,3,18.81,3,318.90,3,.00,3,
1,2006,301,203,188,14.87,3,69.97,3,.95,3,29.88,3,17.99,3,318.20,3,.00,3,
1,2006,301,204,188,14.87,3,70.10,3,.95,3,29.88,3,17.57,3,321.90,3,.00,3,
1,2006,301,205,188,14.90,3,71.10,3,.95,3,29.88,3,17.49,3,329.70,3,.00,3,
1,2006,301,206,188,14.97,3,72.80,3,.95,3,29.88,3,16.78,3,312.70,3,.00,3,
1,2006,301,207,188,14.94,3,70.90,3,.95,3,29.88,3,18.38,3,326.20,3,.00,3,
1,2006,301,208,188,14.87,3,70.80,3,.95,3,29.88,3,18.21,3,317.60,3,.00,3,
1,2006,301,209,188,14.84,3,69.83,3,.95,3,29.88,3,18.85,3,320.30,3,.00,3,
1,2006,301,210,188,14.84,3,71.40,3,.95,3,29.88,3,16.87,3,321.70,3,.00,3,
1,2006,301,211,188,14.90,3,72.10,3,.95,3,29.88,3,16.75,3,312.60,3,.00,3,
1,2006,301,212,188,14.84,3,70.20,3,.95,3,29.88,3,17.52,3,313.10,3,.00,3,
1,2006,301,213,188,14.94,3,72.10,3,.95,3,29.88,3,17.54,3,317.90,3,.00,3,
1,2006,301,214,188,14.90,3,71.30,3,.95,3,29.88,3,17.82,3,319.80,3,.00,3,
1,2006,301,215,188,14.94,3,73.60,3,.95,3,29.88,3,16.20,3,323.10,3,.00,3,
1,2006,301,216,188,14.87,3,70.00,3,.95,3,29.88,3,18.37,3,322.60,3,.00,3,
1,2006,301,217,188,14.84,3,70.40,3,.95,3,29.88,3,17.75,3,328.80,3,.00,3,
1,2006,301,218,188,14.80,3,71.00,3,.95,3,29.89,3,17.52,3,323.20,3,.00,3,
1,2006,301,219,188,14.90,3,71.70,3,.95,3,29.89,3,16.98,3,327.10,3,.00,3,
1,2006,301,220,188,14.90,3,70.90,3,.95,3,29.89,3,17.37,3,327.40,3,.00,3,
1,2006,301,221,188,14.87,3,70.20,3,.95,3,29.89,3,17.67,3,315.60,3,.00,3,
1,2006,301,222,188,14.80,3,69.29,3,.95,3,29.89,3,18.88,3,319.60,3,.00,3,
1,2006,301,223,188,14.80,3,70.20,3,.95,3,29.89,3,18.63,3,323.50,3,.00,3,
1,2006,301,224,188,14.77,3,70.20,3,.95,3,29.89,3,19.06,3,318.80,3,.00,3,
1,2006,301,225,188,14.81,3,70.60,3,.95,3,29.89,3,17.15,3,320.40,3,.00,3,
1,2006,301,226,188,14.84,3,71.10,3,.95,3,29.89,3,15.73,3,318.70,3,.00,3,
1,2006,301,227,188,14.87,3,71.60,3,.95,3,29.89,3,17.62,3,320.40,3,.00,3,
1,2006,301,228,188,14.77,3,70.10,3,.95,3,29.89,3,16.47,3,314.40,3,.00,3,
1,2006,301,229,188,14.84,3,71.20,3,.95,3,29.89,3,18.36,3,322.60,3,.00,3,
1,2006,301,230,188,14.87,3,71.00,3,.95,3,29.89,3,18.54,3,319.20,3,.00,3,
1,2006,301,231,188,14.77,3,69.53,3,.95,3,29.89,3,19.63,3,318.90,3,.00,3,
1,2006,301,232,188,14.80,3,71.30,3,.95,3,29.90,3,15.76,3,327.00,3,.00,3,
1,2006,301,233,188,14.77,3,70.90,3,.95,3,29.90,3,16.11,3,322.60,3,.00,3,
1,2006,301,234,188,14.81,3,70.80,3,.95,3,29.89,3,17.64,3,323.60,3,.00,3,
1,2006,301,235,188,14.84,3,70.80,3,.95,3,29.90,3,18.25,3,323.90,3,.00,3,
1,2006,301,236,188,14.87,3,70.60,3,.95,3,29.89,3,18.58,3,315.80,3,.00,3,
1,2006,301,237,188,14.81,3,70.40,3,.95,3,29.89,3,17.81,3,317.90,3,.00,3,
1,2006,301,238,188,14.77,3,70.00,3,.95,3,29.90,3,17.45,3,317.90,3,.00,3,
1,2006,301,239,188,14.77,3,70.00,3,.95,3,29.89,3,17.41,3,323.00,3,.00,3,
1,2006,301,240,188,14.81,3,70.70,3,.95,3,29.90,3,16.56,3,328.20,3,.00,3,
1,2006,301,241,188,14.78,3,73.70,3,.95,3,29.89,3,15.17,3,318.30,3,.00,3,
1,2006,301,242,188,14.74,3,71.50,3,.95,3,29.90,3,17.95,3,315.80,3,.00,3,
1,2006,301,243,188,14.64,3,70.50,3,.95,3,29.89,3,18.15,3,318.40,3,.00,3,
1,2006,301,244,188,14.77,3,72.40,3,.95,3,29.89,3,17.33,3,319.80,3,.00,3,
1,2006,301,245,188,14.74,3,70.40,3,.95,3,29.90,3,17.68,3,320.90,3,.00,3,
1,2006,301,246,188,14.77,3,70.80,3,.95,3,29.89,3,17.57,3,321.10,3,.00,3,
1,2006,301,247,188,14.77,3,69.97,3,.95,3,29.90,3,16.96,3,314.70,3,.00,3,
1,2006,301,248,188,14.74,3,72.10,3,.95,3,29.89,3,15.28,3,319.60,3,.00,3,
1,2006,301,249,188,14.74,3,72.40,3,.95,3,29.90,3,16.75,3,320.00,3,.00,3,
1,2006,301,250,188,14.71,3,71.60,3,.95,3,29.90,3,17.02,3,322.00,3,.00,3,
1,2006,301,251,188,14.81,3,72.00,3,.95,3,29.89,3,16.96,3,327.90,3,.00,3,
1,2006,301,252,188,14.77,3,70.10,3,.95,3,29.89,3,19.97,3,316.50,3,.00,3,
1,2006,301,253,188,14.71,3,70.30,3,.95,3,29.89,3,17.59,3,325.90,3,.00,3,
1,2006,301,254,188,14.77,3,72.20,3,.95,3,29.89,3,17.40,3,325.50,3,.00,3,
1,2006,301,255,188,14.67,3,69.97,3,.95,3,29.89,3,19.86,3,331.70,3,.00,3,
1,2006,301,256,188,14.81,3,72.30,3,.95,3,29.89,3,18.64,3,318.50,3,.00,3,
1,2006,301,257,188,14.81,3,70.80,3,.95,3,29.89,3,18.92,3,321.60,3,.00,3,
1,2006,301,258,188,14.81,3,71.40,3,.95,3,29.89,3,17.97,3,321.10,3,.00,3,
1,2006,301,259,188,14.77,3,70.70,3,.95,3,29.89,3,19.53,3,318.40,3,.00,3,
1,2006,301,300,188,14.84,3,71.40,3,.95,3,29.89,3,19.04,3,319.90,3,.00,3,
1,2006,301,301,188,14.77,3,71.30,3,.95,3,29.89,3,21.21,3,320.20,3,.00,3,
1,2006,301,302,188,14.77,3,70.50,3,.47,3,29.90,3,21.07,3,319.60,3,.00,3,
1,2006,301,303,188,14.71,3,70.60,3,.00,3,29.90,3,22.29,3,322.90,3,.00,3,
1,2006,301,304,188,14.81,3,70.70,3,.95,3,29.90,3,20.78,3,318.90,3,.00,3,
1,2006,301,305,188,14.81,3,71.70,3,.95,3,29.90,3,20.42,3,322.50,3,.00,3,
1,2006,301,306,188,14.78,3,70.70,3,.95,3,29.89,3,21.04,3,330.60,3,.00,3,
1,2006,301,307,188,14.84,3,70.30,3,.95,3,29.90,3,20.67,3,333.60,3,.00,3,
1,2006,301,308,188,14.81,3,71.50,3,.95,3,29.90,3,19.87,3,326.40,3,.00,3,
1,2006,301,309,188,14.87,3,73.20,3,.95,3,29.90,3,17.65,3,327.60,3,.00,3,
1,2006,301,310,188,14.94,3,72.50,3,.95,3,29.90,3,19.01,3,326.50,3,.00,3,
1,2006,301,311,188,14.88,3,72.10,3,.95,3,29.90,3,17.98,3,324.30,3,.00,3,
1,2006,301,312,188,14.91,3,71.20,3,.95,3,29.90,3,17.16,3,329.70,3,.00,3,
1,2006,301,313,188,14.88,3,73.40,3,.95,3,29.90,3,18.11,3,324.10,3,.00,3,
1,2006,301,314,188,14.91,3,73.00,3,.95,3,29.90,3,19.46,3,325.30,3,.00,3,
1,2006,301,315,188,14.88,3,70.50,3,.95,3,29.90,3,19.56,3,326.50,3,.00,3,
1,2006,301,316,188,14.87,3,70.10,3,.95,3,29.90,3,20.79,3,326.30,3,.00,3,
1,2006,301,317,188,14.81,3,69.16,3,.95,3,29.90,3,22.45,3,321.80,3,.00,3,
1,2006,301,318,188,14.77,3,69.03,3,.95,3,29.90,3,21.08,3,322.10,3,.00,3,
1,2006,301,319,188,14.81,3,70.40,3,.95,3,29.90,3,20.43,3,326.60,3,.00,3,
1,2006,301,320,188,14.71,3,69.87,3,.95,3,29.90,3,20.13,3,328.90,3,.00,3,
1,2006,301,321,188,14.81,3,71.40,3,.95,3,29.90,3,19.32,3,328.90,3,.00,3,
1,2006,301,322,188,14.77,3,71.40,3,.95,3,29.90,3,19.67,3,331.00,3,.00,3,
1,2006,301,323,188,14.77,3,70.20,3,.95,3,29.90,3,18.11,3,331.70,3,.00,3,
1,2006,301,324,188,14.77,3,69.50,3,.95,3,29.90,3,19.23,3,331.90,3,.00,3,
1,2006,301,325,188,14.77,3,70.50,3,.95,3,29.91,3,19.92,3,335.10,3,.00,3,
1,2006,301,326,188,14.87,3,69.50,3,.95,3,29.90,3,19.57,3,332.10,3,.00,3,
1,2006,301,327,188,14.84,3,69.70,3,.95,3,29.91,3,20.07,3,333.50,3,.00,3,
1,2006,301,328,188,14.74,3,69.46,3,.00,3,29.91,3,19.53,3,329.50,3,.00,3,
1,2006,301,329,188,14.77,3,68.86,3,.47,3,29.91,3,19.61,3,336.10,3,.00,3,
1,2006,301,330,188,14.87,3,68.76,3,.95,3,29.91,3,20.49,3,327.10,3,.00,3,
1,2006,301,331,188,14.84,3,68.96,3,.47,3,29.91,3,20.20,3,333.70,3,.00,3,
1,2006,301,332,188,14.91,3,69.40,3,.00,3,29.91,3,21.38,3,332.60,3,.00,3,
1,2006,301,333,188,14.87,3,68.76,3,.47,3,29.91,3,21.72,3,326.70,3,.00,3,
1,2006,301,334,188,14.97,3,68.22,3,.47,3,29.91,3,21.09,3,332.80,3,.00,3,
1,2006,301,335,188,14.91,3,67.59,3,.00,3,29.91,3,21.06,3,335.10,3,.00,3,
1,2006,301,336,188,14.94,3,67.48,3,.47,3,29.91,3,20.49,3,332.40,3,.00,3,
1,2006,301,337,188,14.94,3,66.85,3,.00,3,29.91,3,21.26,3,330.10,3,.00,3,
1,2006,301,338,188,14.94,3,68.56,3,.47,3,29.91,3,21.67,3,332.40,3,.00,3,
1,2006,301,339,188,15.01,3,67.05,3,.47,3,29.91,3,21.95,3,336.20,3,.00,3,
1,2006,301,340,188,14.97,3,68.22,3,.00,3,29.91,3,21.18,3,335.20,3,.00,3,
1,2006,301,341,188,15.01,3,66.14,3,.47,3,29.91,3,22.21,3,331.30,3,.00,3,
1,2006,301,342,188,15.04,3,71.30,3,.95,3,29.91,3,19.85,3,334.40,3,.00,3,
1,2006,301,343,188,15.14,3,67.92,3,.95,3,29.91,3,23.11,3,333.00,3,.00,3,
1,2006,301,344,188,15.04,3,66.01,3,.95,3,29.91,3,23.72,3,337.20,3,.00,3,
1,2006,301,345,188,15.14,3,67.65,3,.95,3,29.91,3,22.59,3,333.40,3,.00,3,
1,2006,301,346,188,15.07,3,66.78,3,.95,3,29.91,3,23.57,3,327.20,3,.00,3,
1,2006,301,347,188,15.07,3,67.92,3,.95,3,29.92,3,22.75,3,326.70,3,.00,3,
1,2006,301,348,188,15.07,3,66.48,3,.95,3,29.92,3,21.46,3,322.00,3,.00,3,
1,2006,301,349,188,15.17,3,68.69,3,.95,3,29.92,3,22.37,3,331.60,3,.00,3,
1,2006,301,350,188,15.11,3,66.81,3,.95,3,29.92,3,20.53,3,328.10,3,.00,3,
1,2006,301,351,188,15.21,3,68.22,3,.95,3,29.92,3,19.64,3,326.10,3,.00,3,
1,2006,301,352,188,15.14,3,67.28,3,.95,3,29.92,3,22.26,3,337.90,3,.00,3,
1,2006,301,353,188,15.11,3,68.16,3,.00,3,29.92,3,22.12,3,334.00,3,.00,3,
1,2006,301,354,188,15.07,3,66.71,3,.95,3,29.92,3,24.75,3,323.90,3,.00,3,
1,2006,301,355,188,15.11,3,65.00,3,.95,3,29.92,3,22.51,3,331.90,3,.00,3,
1,2006,301,356,188,15.14,3,67.45,3,.47,3,29.92,3,22.51,3,336.10,3,.00,3,
1,2006,301,357,188,15.14,3,66.01,3,.95,3,29.92,3,24.22,3,331.90,3,.00,3,
1,2006,301,358,188,15.07,3,64.67,3,.47,3,29.92,3,25.71,3,328.90,3,.00,3,
1,2006,301,359,188,15.04,3,66.75,3,.00,3,29.92,3,24.06,3,320.80,3,.00,3,
1,2006,301,400,188,15.14,3,67.18,3,.95,3,29.93,3,22.77,3,338.50,3,.00,3,
1,2006,301,401,188,15.17,3,66.41,3,.47,3,29.92,3,18.97,3,339.80,3,.00,3,
1,2006,301,402,188,15.17,3,64.60,3,.00,3,29.92,3,22.57,3,340.70,3,.00,3,
1,2006,301,403,188,15.11,3,65.47,3,.47,3,29.92,3,25.10,3,342.10,3,.00,3,
1,2006,301,404,188,15.21,3,66.65,3,.00,3,29.92,3,25.55,3,339.00,3,.00,3,
1,2006,301,405,188,15.28,3,67.75,3,.47,3,29.93,3,24.21,3,340.10,3,.00,3,
1,2006,301,406,188,15.27,3,68.69,3,.47,3,29.92,3,23.56,3,330.10,3,.00,3,
1,2006,301,407,188,15.24,3,67.38,3,.47,3,29.92,3,26.39,3,328.60,3,.00,3,
1,2006,301,408,188,15.27,3,65.60,3,.00,3,29.92,3,26.03,3,334.30,3,.00,3,
1,2006,301,409,188,15.14,3,65.37,3,.95,3,29.93,3,25.88,3,331.80,3,.00,3,
1,2006,301,410,188,15.21,3,65.94,3,.95,3,29.93,3,25.12,3,336.70,3,.00,3,
1,2006,301,411,188,15.27,3,65.60,3,.00,3,29.93,3,23.69,3,340.60,3,.00,3,
1,2006,301,412,188,15.11,3,65.74,3,.00,3,29.94,3,23.75,3,342.30,3,.00,3,
1,2006,301,413,188,15.21,3,68.56,3,.47,3,29.94,3,23.34,3,337.60,3,.00,3,
1,2006,301,414,188,15.21,3,66.78,3,.00,3,29.94,3,23.78,3,332.70,3,.00,3,
1,2006,301,415,188,15.20,3,67.71,3,.95,3,29.93,3,22.61,3,337.70,3,.00,3,
1,2006,301,416,188,15.24,3,67.35,3,.00,3,29.93,3,21.98,3,338.60,3,.00,3,
1,2006,301,417,188,15.24,3,69.16,3,.95,3,29.94,3,21.81,3,333.60,3,.00,3,
1,2006,301,418,188,15.24,3,65.26,3,.00,3,29.94,3,24.16,3,329.20,3,.00,3,
1,2006,301,419,188,15.30,3,67.71,3,.47,3,29.94,3,23.93,3,331.40,3,.00,3,
1,2006,301,420,188,15.14,3,66.04,3,.95,3,29.94,3,23.26,3,330.70,3,.00,3,
1,2006,301,421,188,15.24,3,68.05,3,.95,3,29.94,3,21.81,3,328.90,3,.00,3,
1,2006,301,422,188,15.24,3,69.83,3,.47,3,29.94,3,22.31,3,326.60,3,.00,3,
1,2006,301,423,188,15.27,3,66.64,3,.47,3,29.94,3,22.80,3,331.70,3,.00,3,
1,2006,301,424,188,15.20,3,66.17,3,.00,3,29.94,3,23.61,3,329.00,3,.00,3,
1,2006,301,425,188,15.20,3,65.94,3,.47,3,29.94,3,24.59,3,331.90,3,.00,3,
1,2006,301,426,188,15.14,3,64.96,3,.00,3,29.94,3,23.41,3,322.00,3,.00,3,
1,2006,301,427,188,15.10,3,65.27,3,.00,3,29.94,3,22.57,3,321.90,3,.00,3,
1,2006,301,428,188,15.10,3,67.65,3,.95,3,29.94,3,23.23,3,335.00,3,.00,3,
1,2006,301,429,188,15.14,3,65.37,3,.00,3,29.94,3,24.82,3,331.70,3,.00,3,
1,2006,301,430,188,15.07,3,65.40,3,.00,3,29.94,3,24.60,3,332.00,3,.00,3,
1,2006,301,431,188,15.10,3,68.82,3,.95,3,29.94,3,21.24,3,334.50,3,.00,3,
1,2006,301,432,188,15.17,3,68.59,3,.00,3,29.94,3,22.41,3,339.00,3,.00,3,
1,2006,301,433,188,15.11,3,66.04,3,.47,3,29.94,3,23.85,3,331.90,3,.00,3,
1,2006,301,434,188,15.07,3,66.11,3,.95,3,29.94,3,25.67,3,325.30,3,.00,3,
1,2006,301,435,188,15.17,3,67.18,3,.00,3,29.94,3,22.89,3,333.10,3,.00,3,
1,2006,301,436,188,15.14,3,67.35,3,.47,3,29.94,3,23.73,3,328.40,3,.00,3,
1,2006,301,437,188,15.10,3,67.01,3,.00,3,29.94,3,24.59,3,326.80,3,.00,3,
1,2006,301,438,188,15.17,3,68.08,3,.00,3,29.94,3,21.10,3,335.40,3,.00,3,
1,2006,301,439,188,15.10,3,64.19,3,.95,3,29.94,3,25.02,3,331.50,3,.00,3,
1,2006,301,440,188,15.07,3,68.01,3,.47,3,29.94,3,20.94,3,327.40,3,.00,3,
1,2006,301,441,188,15.14,3,66.14,3,.00,3,29.94,3,22.76,3,330.10,3,.00,3,
1,2006,301,442,188,15.17,3,68.89,3,.47,3,29.95,3,20.01,3,331.90,3,.00,3,
1,2006,301,443,188,15.03,3,65.16,3,.00,3,29.94,3,22.20,3,331.10,3,.00,3,
1,2006,301,444,188,15.07,3,66.17,3,.00,3,29.94,3,23.34,3,335.60,3,.00,3,
1,2006,301,445,188,15.04,3,67.28,3,.00,3,29.94,3,21.28,3,333.30,3,.00,3,
1,2006,301,446,188,15.00,3,65.77,3,.95,3,29.95,3,21.82,3,337.40,3,.00,3,
1,2006,301,447,188,15.10,3,67.58,3,.47,3,29.95,3,19.71,3,339.90,3,.00,3,
1,2006,301,448,188,15.04,3,67.28,3,.00,3,29.95,3,20.93,3,337.00,3,.00,3,
1,2006,301,449,188,15.04,3,65.57,3,.00,3,29.95,3,19.91,3,337.30,3,.00,3,
1,2006,301,450,188,15.07,3,69.66,3,.00,3,29.95,3,17.50,3,332.80,3,.00,3,
1,2006,301,451,188,15.10,3,68.92,3,.95,3,29.95,3,17.98,3,340.00,3,.00,3,
1,2006,301,452,188,15.10,3,69.79,3,.00,3,29.95,3,17.96,3,333.50,3,.00,3,
1,2006,301,453,188,15.17,3,68.18,3,.47,3,29.95,3,18.12,3,336.30,3,.00,3,
1,2006,301,454,188,15.13,3,68.42,3,.95,3,29.95,3,19.78,3,326.10,3,.00,3,
1,2006,301,455,188,15.10,3,64.69,3,.00,3,29.95,3,23.37,3,325.00,3,.00,3,
1,2006,301,456,188,15.03,3,67.37,3,.47,3,29.95,3,19.99,3,333.90,3,.00,3,
1,2006,301,457,188,15.07,3,68.15,3,.95,3,29.95,3,21.26,3,341.50,3,.00,3,
1,2006,301,458,188,15.17,3,68.21,3,.95,3,29.95,3,20.07,3,329.90,3,.00,3,
1,2006,301,459,188,15.03,3,66.17,3,.95,3,29.95,3,21.65,3,332.30,3,.00,3,
1,2006,301,500,188,15.07,3,67.94,3,.00,3,29.95,3,19.95,3,329.80,3,.00,3,
1,2006,301,501,188,15.00,3,68.08,3,.00,3,29.95,3,21.46,3,333.40,3,.00,3,
1,2006,301,502,188,15.03,3,66.87,3,.00,3,29.95,3,21.42,3,339.50,3,.00,3,
1,2006,301,503,188,15.03,3,66.40,3,.00,3,29.95,3,20.46,3,331.10,3,.00,3,
1,2006,301,504,188,15.00,3,67.88,3,.47,3,29.95,3,21.56,3,328.50,3,.00,3,
1,2006,301,505,188,14.93,3,66.70,3,.47,3,29.95,3,23.80,3,328.10,3,.00,3,
1,2006,301,506,188,15.00,3,66.57,3,.00,3,29.95,3,22.07,3,333.70,3,.00,3,
1,2006,301,507,188,14.96,3,67.51,3,.95,3,29.94,3,25.85,3,329.40,3,.00,3,
1,2006,301,508,188,15.00,3,68.71,3,.47,3,29.95,3,26.81,3,323.90,3,.00,3,
1,2006,301,509,188,15.03,3,66.00,3,.00,3,29.95,3,23.48,3,338.80,3,.00,3,
1,2006,301,510,188,15.13,3,67.84,3,.47,3,29.95,3,20.86,3,336.20,3,.00,3,
1,2006,301,511,188,15.13,3,69.12,3,.47,3,29.95,3,21.25,3,343.30,3,.00,3,
1,2006,301,512,188,15.10,3,67.54,3,.95,3,29.94,3,22.72,3,329.30,3,.00,3,
1,2006,301,513,188,15.10,3,69.48,3,.47,3,29.95,3,22.07,3,338.00,3,.00,3,
1,2006,301,514,188,15.10,3,66.97,3,.95,3,29.95,3,22.26,3,344.60,3,.00,3,
1,2006,301,515,188,15.07,3,69.15,3,.95,3,29.95,3,21.19,3,345.00,3,.00,3,
1,2006,301,516,188,15.10,3,66.50,3,.95,3,29.96,3,21.23,3,337.40,3,.00,3,
1,2006,301,517,188,15.13,3,68.18,3,.95,3,29.96,3,22.45,3,335.70,3,.00,3,
1,2006,301,518,188,15.03,3,68.82,3,.47,3,29.96,3,23.94,3,340.70,3,.00,3,
1,2006,301,519,188,15.07,3,69.22,3,.95,3,29.96,3,22.79,3,341.10,3,.00,3,
1,2006,301,520,188,15.13,3,71.00,3,.95,3,29.96,3,20.84,3,339.20,3,.00,3,
1,2006,301,521,188,15.14,3,71.10,3,.95,3,29.96,3,18.84,3,337.80,3,.00,3,
1,2006,301,522,188,15.14,3,69.39,3,.95,3,29.96,3,18.67,3,331.00,3,.00,3,
1,2006,301,523,188,15.10,3,68.35,3,.95,3,29.96,3,20.75,3,334.60,3,.00,3,
1,2006,301,524,188,15.17,3,68.62,3,.95,3,29.96,3,20.05,3,330.50,3,.00,3,
1,2006,301,525,188,15.10,3,66.00,3,.47,3,29.96,3,21.43,3,334.30,3,.00,3,
1,2006,301,526,188,15.00,3,66.98,3,.95,3,29.96,3,22.31,3,333.70,3,.00,3,
1,2006,301,527,188,14.97,3,65.97,3,.00,3,29.96,3,22.91,3,328.90,3,.00,3,
1,2006,301,528,188,15.00,3,67.18,3,.95,3,29.96,3,20.87,3,334.80,3,.00,3,
1,2006,301,529,188,15.03,3,70.30,3,.00,3,29.96,3,21.19,3,334.70,3,.00,3,
1,2006,301,530,188,15.00,3,66.64,3,.47,3,29.96,3,25.04,3,329.80,3,.00,3,
1,2006,301,531,188,15.04,3,67.71,3,.95,3,29.96,3,24.43,3,336.00,3,.00,3,
1,2006,301,532,188,15.00,3,66.03,3,.47,3,29.96,3,24.88,3,333.00,3,.00,3,
1,2006,301,533,188,14.87,3,67.28,3,.00,3,29.96,3,20.78,3,328.10,3,.00,3,
1,2006,301,534,188,15.10,3,67.71,3,.00,3,29.96,3,22.94,3,325.70,3,.00,3,
1,2006,301,535,188,15.00,3,67.91,3,.47,3,29.96,3,23.08,3,328.70,3,.00,3,
1,2006,301,536,188,15.03,3,68.25,3,.95,3,29.96,3,25.44,3,327.20,3,.00,3,
1,2006,301,537,188,15.03,3,69.56,3,.47,3,29.97,3,21.41,3,333.30,3,.00,3,
1,2006,301,538,188,14.93,3,66.67,3,.00,3,29.96,3,24.48,3,338.30,3,.00,3,
1,2006,301,539,188,15.00,3,66.13,3,.00,3,29.96,3,23.24,3,335.90,3,.00,3,
1,2006,301,540,188,14.97,3,66.54,3,.00,3,29.96,3,24.31,3,336.60,3,.00,3,
1,2006,301,541,188,15.00,3,69.05,3,.47,3,29.96,3,22.41,3,337.70,3,.00,3,
1,2006,301,542,188,14.93,3,67.54,3,.95,3,29.96,3,22.77,3,334.20,3,.00,3,
1,2006,301,543,188,14.93,3,67.00,3,.47,3,29.96,3,23.07,3,328.10,3,.00,3,
1,2006,301,544,188,14.96,3,68.18,3,.95,3,29.97,3,22.73,3,324.60,3,.00,3,
1,2006,301,545,188,14.93,3,67.67,3,.95,3,29.97,3,21.85,3,332.80,3,.00,3,
1,2006,301,546,188,14.96,3,66.94,3,.95,3,29.96,3,21.44,3,333.20,3,.00,3,
1,2006,301,547,188,14.90,3,66.57,3,.95,3,29.96,3,24.60,3,329.60,3,.00,3,
1,2006,301,548,188,14.93,3,66.33,3,.95,3,29.96,3,24.24,3,342.80,3,.00,3,
1,2006,301,549,188,14.93,3,68.65,3,.95,3,29.96,3,22.79,3,340.80,3,.00,3,
1,2006,301,550,188,15.00,3,66.27,3,.95,3,29.97,3,24.36,3,335.60,3,.00,3,
1,2006,301,551,188,15.03,3,67.58,3,.95,3,29.97,3,22.42,3,331.60,3,.00,3,
1,2006,301,552,188,14.97,3,67.07,3,1.89,3,29.97,3,23.09,3,327.50,3,.00,3,
1,2006,301,553,188,15.03,3,67.85,3,2.84,3,29.97,3,23.30,3,328.30,3,.00,3,
1,2006,301,554,188,15.00,3,67.01,3,2.84,3,29.97,3,21.16,3,335.50,3,.00,3,
1,2006,301,555,188,15.00,3,69.52,3,2.84,3,29.97,3,21.36,3,337.90,3,.00,3,
1,2006,301,556,188,15.04,3,69.76,3,2.84,3,29.97,3,22.99,3,340.30,3,.00,3,
1,2006,301,557,188,15.14,3,69.86,3,3.31,3,29.97,3,21.37,3,336.20,3,.00,3,
1,2006,301,558,188,15.07,3,66.57,3,3.79,3,29.97,3,24.10,3,332.80,3,.00,3,
1,2006,301,559,188,15.04,3,66.88,3,3.79,3,29.97,3,26.16,3,335.20,3,.00,3,
1,2006,301,600,188,14.97,3,66.64,3,3.79,3,29.97,3,23.59,3,335.30,3,.00,3,
1,2006,301,601,188,15.00,3,68.72,3,5.20,3,29.97,3,23.74,3,337.60,3,.00,3,
1,2006,301,602,188,14.97,3,66.41,3,5.68,3,29.97,3,24.16,3,336.00,3,.00,3,
1,2006,301,603,188,14.97,3,67.88,3,5.68,3,29.97,3,23.96,3,330.80,3,.00,3,
1,2006,301,604,188,14.97,3,65.23,3,7.57,3,29.97,3,24.24,3,324.30,3,.00,3,
1,2006,301,605,188,14.97,3,66.94,3,7.57,3,29.97,3,23.02,3,328.70,3,.00,3,
1,2006,301,606,188,14.90,3,66.87,3,9.46,3,29.98,3,22.71,3,333.40,3,.00,3,
1,2006,301,607,188,14.87,3,67.01,3,9.46,3,29.98,3,24.34,3,334.70,3,.00,3,
1,2006,301,608,188,14.97,3,66.97,3,11.36,3,29.98,3,22.76,3,333.50,3,.00,3,
1,2006,301,609,188,14.97,3,70.40,3,11.36,3,29.98,3,19.76,3,330.60,3,.00,3,
1,2006,301,610,188,15.00,3,68.08,3,13.25,3,29.98,3,21.97,3,330.60,3,.00,3,
1,2006,301,611,188,15.04,3,66.77,3,14.67,3,29.98,3,22.64,3,326.40,3,.00,3,
1,2006,301,612,188,14.94,3,67.41,3,15.14,3,29.98,3,22.14,3,331.60,3,.00,3,
1,2006,301,613,188,15.04,3,67.98,3,17.04,3,29.98,3,21.60,3,329.30,3,.00,3,
1,2006,301,614,188,14.94,3,67.35,3,17.04,3,29.98,3,22.25,3,333.70,3,.00,3,
1,2006,301,615,188,14.94,3,67.72,3,17.51,3,29.98,3,22.15,3,334.30,3,.00,3,
1,2006,301,616,188,14.97,3,66.64,3,18.93,3,29.98,3,24.23,3,342.20,3,.00,3,
1,2006,301,617,188,14.90,3,67.21,3,20.82,3,29.98,3,21.94,3,336.50,3,.00,3,
1,2006,301,618,188,14.87,3,66.88,3,21.29,3,29.99,3,21.58,3,341.10,3,.00,3,
1,2006,301,619,188,14.94,3,69.02,3,22.24,3,29.98,3,20.81,3,339.50,3,.00,3,
1,2006,301,620,188,14.94,3,68.52,3,23.66,3,29.98,3,20.59,3,345.40,3,.00,3,
1,2006,301,621,188,14.97,3,68.72,3,24.13,3,29.98,3,20.69,3,330.90,3,.00,3,
1,2006,301,622,188,14.97,3,66.61,3,24.61,3,29.99,3,22.27,3,332.10,3,.00,3,
1,2006,301,623,188,14.94,3,67.25,3,26.50,3,29.99,3,22.04,3,329.20,3,.00,3,
1,2006,301,624,188,15.00,3,69.90,3,30.29,3,29.99,3,18.59,3,336.80,3,.00,3,
1,2006,301,625,188,15.07,3,68.99,3,32.65,3,29.99,3,20.77,3,340.80,3,.00,3,
1,2006,301,626,188,15.04,3,67.08,3,35.96,3,29.99,3,19.29,3,341.80,3,.00,3,
1,2006,301,627,188,14.87,3,65.60,3,37.86,3,29.99,3,20.38,3,337.10,3,.00,3,
1,2006,301,628,188,14.90,3,66.04,3,41.64,3,29.99,3,19.21,3,337.50,3,.00,3,
1,2006,301,629,188,15.00,3,69.46,3,47.32,3,29.99,3,19.88,3,336.40,3,.00,3,
1,2006,301,630,188,14.93,3,68.15,3,49.21,3,29.99,3,19.50,3,336.90,3,.00,3,
1,2006,301,631,188,15.07,3,71.40,3,49.21,3,29.99,3,17.17,3,342.00,3,.00,3,
1,2006,301,632,188,15.04,3,66.81,3,49.21,3,29.99,3,21.57,3,345.10,3,.00,3,
1,2006,301,633,188,15.00,3,68.52,3,49.21,3,30.00,3,20.85,3,338.70,3,.00,3,
1,2006,301,634,188,15.00,3,67.85,3,51.11,3,29.99,3,22.15,3,338.10,3,.00,3,
1,2006,301,635,188,15.07,3,65.10,3,56.78,3,29.99,3,22.98,3,328.70,3,.00,3,
1,2006,301,636,188,15.04,3,68.48,3,62.46,3,30.00,3,19.31,3,341.20,3,.00,3,
1,2006,301,637,188,14.93,3,66.30,3,64.36,3,29.99,3,20.02,3,350.20,3,.00,3,
1,2006,301,638,188,15.00,3,68.65,3,66.25,3,29.99,3,19.62,3,341.30,3,.00,3,
1,2006,301,639,188,14.93,3,67.98,3,75.70,3,30.00,3,19.80,3,341.00,3,.00,3,
1,2006,301,640,188,15.00,3,66.87,3,79.50,3,30.00,3,20.53,3,346.50,3,.00,3,
1,2006,301,641,188,14.90,3,69.36,3,81.40,3,30.00,3,18.86,3,343.00,3,.00,3,
1,2006,301,642,188,15.00,3,68.52,3,81.40,3,30.00,3,16.29,3,352.10,3,.00,3,
1,2006,301,643,188,15.00,3,68.89,3,81.40,3,30.00,3,17.49,3,344.50,3,.00,3,
1,2006,301,644,188,15.10,3,69.12,3,85.20,3,30.00,3,16.88,3,343.90,3,.00,3,
1,2006,301,645,188,15.00,3,68.55,3,89.00,3,30.00,3,18.94,3,340.60,3,.00,3,
1,2006,301,646,188,15.00,3,67.48,3,96.50,3,30.00,3,19.76,3,339.00,3,.00,3,
1,2006,301,647,188,15.07,3,68.28,3,97.50,3,30.00,3,16.83,3,336.00,3,.00,3,
1,2006,301,648,188,15.14,3,70.20,3,90.90,3,30.00,3,18.70,3,336.90,3,.00,3,
1,2006,301,649,188,15.04,3,66.04,3,87.10,3,30.00,3,19.87,3,340.00,3,.00,3,
1,2006,301,650,188,14.97,3,68.11,3,83.30,3,30.00,3,19.21,3,342.60,3,.00,3,
1,2006,301,651,188,14.97,3,68.05,3,83.30,3,30.00,3,19.49,3,341.00,3,.00,3,
1,2006,301,652,188,15.03,3,68.31,3,85.20,3,30.00,3,17.96,3,328.70,3,.00,3,
1,2006,301,653,188,15.00,3,69.12,3,90.90,3,30.00,3,20.33,3,330.50,3,.00,3,
1,2006,301,654,188,14.97,3,67.01,3,90.90,3,30.00,3,21.09,3,326.90,3,.00,3,
1,2006,301,655,188,14.90,3,65.90,3,92.70,3,30.00,3,23.64,3,325.60,3,.00,3,
1,2006,301,656,188,14.83,3,66.74,3,98.40,3,30.00,3,23.07,3,332.40,3,.00,3,
1,2006,301,657,188,14.87,3,65.53,3,110.30,3,30.00,3,21.99,3,330.00,3,.00,3,
1,2006,301,658,188,14.90,3,67.35,3,115.50,3,30.01,3,19.39,3,335.40,3,.00,3,
1,2006,301,659,188,14.87,3,67.31,3,115.50,3,30.00,3,20.68,3,329.80,3,.00,3,
1,2006,301,700,188,14.87,3,66.91,3,109.80,3,30.00,3,22.75,3,330.40,3,.00,3,
1,2006,301,701,188,14.80,3,64.83,3,115.50,3,30.00,3,21.40,3,326.80,3,.00,3,
1,2006,301,702,188,14.84,3,67.25,3,121.10,3,30.01,3,20.80,3,330.40,3,.00,3,
1,2006,301,703,188,14.80,3,66.11,3,123.50,3,30.01,3,20.91,3,326.70,3,.00,3,
1,2006,301,704,188,14.87,3,67.14,3,119.20,3,30.01,3,22.89,3,326.30,3,.00,3,
1,2006,301,705,188,14.87,3,65.27,3,119.20,3,30.01,3,23.81,3,335.20,3,.00,3,
1,2006,301,706,188,14.80,3,66.74,3,121.10,3,30.01,3,21.44,3,333.80,3,.00,3,
1,2006,301,707,188,14.87,3,64.50,3,124.90,3,30.01,3,22.55,3,334.90,3,.00,3,
1,2006,301,708,188,14.74,3,65.60,3,132.50,3,30.01,3,22.37,3,329.50,3,.00,3,
1,2006,301,709,188,14.77,3,64.36,3,129.20,3,30.01,3,23.54,3,334.70,3,.00,3,
1,2006,301,710,188,14.87,3,67.28,3,130.60,3,30.01,3,21.28,3,335.10,3,.00,3,
1,2006,301,711,188,14.80,3,64.73,3,136.30,3,30.01,3,21.44,3,332.70,3,.00,3,
1,2006,301,712,188,14.77,3,65.77,3,140.10,3,30.01,3,21.08,3,329.80,3,.00,3,
1,2006,301,713,188,14.73,3,65.13,3,147.60,3,30.01,3,21.59,3,333.20,3,.00,3,
1,2006,301,714,188,14.70,3,65.60,3,163.30,3,30.01,3,21.08,3,329.30,3,.00,3,
1,2006,301,715,188,14.87,3,68.15,3,174.10,3,30.01,3,19.23,3,332.00,3,.00,3,
1,2006,301,716,188,14.77,3,66.44,3,166.60,3,30.01,3,20.40,3,332.30,3,.00,3,
1,2006,301,717,188,14.77,3,65.20,3,160.90,3,30.01,3,20.31,3,336.40,3,.00,3,
1,2006,301,718,188,14.73,3,64.99,3,152.40,3,30.01,3,20.97,3,330.00,3,.00,3,
1,2006,301,719,188,14.67,3,65.93,3,149.10,3,30.01,3,22.11,3,335.60,3,.00,3,
1,2006,301,720,188,14.70,3,64.19,3,145.70,3,30.02,3,19.92,3,351.70,3,.00,3,
1,2006,301,721,188,14.73,3,67.44,3,153.80,3,30.01,3,16.38,3,332.40,3,.00,3,
1,2006,301,722,188,14.77,3,66.51,3,161.80,3,30.01,3,19.73,3,337.10,3,.00,3,
1,2006,301,723,188,14.73,3,67.91,3,172.20,3,30.01,3,21.97,3,338.30,3,.00,3,
1,2006,301,724,188,14.67,3,66.04,3,185.50,3,30.01,3,20.95,3,336.90,3,.00,3,
1,2006,301,725,188,14.73,3,66.67,3,185.50,3,30.01,3,21.12,3,330.20,3,.00,3,
1,2006,301,726,188,14.70,3,66.14,3,187.40,3,30.02,3,19.41,3,331.20,3,.00,3,
1,2006,301,727,188,14.77,3,66.84,3,193.10,3,30.01,3,19.62,3,326.00,3,.00,3,
1,2006,301,728,188,14.73,3,65.50,3,199.70,3,30.01,3,19.73,3,327.30,3,.00,3,
1,2006,301,729,188,14.73,3,66.60,3,212.00,3,30.01,3,18.32,3,333.80,3,.00,3,
1,2006,301,730,188,14.67,3,67.24,3,225.20,3,30.02,3,19.08,3,333.20,3,.00,3,
1,2006,301,731,188,14.83,3,67.51,3,287.70,3,30.02,3,19.54,3,330.40,3,.00,3,
1,2006,301,732,188,14.80,3,66.87,3,257.40,3,30.01,3,19.91,3,340.30,3,.00,3,
1,2006,301,733,188,14.83,3,68.42,3,257.40,3,30.02,3,21.91,3,339.60,3,.00,3,
1,2006,301,734,188,14.73,3,64.63,3,246.10,3,30.02,3,23.90,3,337.10,3,.00,3,
1,2006,301,735,188,14.80,3,64.39,3,234.70,3,30.02,3,24.09,3,337.70,3,.00,3,
1,2006,301,736,188,14.73,3,66.50,3,246.10,3,30.02,3,24.26,3,336.50,3,.00,3,
1,2006,301,737,188,14.70,3,64.69,3,258.40,3,30.02,3,21.92,3,339.70,3,.00,3,
1,2006,301,738,188,14.70,3,66.20,3,285.80,3,30.02,3,23.18,3,341.00,3,.00,3,
1,2006,301,739,188,14.70,3,66.17,3,295.30,3,30.02,3,23.21,3,342.70,3,.00,3,
1,2006,301,740,188,14.63,3,66.57,3,287.70,3,30.02,3,21.19,3,344.30,3,.00,3,
1,2006,301,741,188,14.63,3,65.97,3,265.00,3,30.02,3,24.32,3,348.20,3,.00,3,
1,2006,301,742,188,14.63,3,67.37,3,227.10,3,30.03,3,22.38,3,345.70,3,.00,3,
1,2006,301,743,188,14.67,3,68.05,3,212.00,3,30.03,3,24.23,3,333.50,3,.00,3,
1,2006,301,744,188,14.60,3,65.26,3,220.50,3,30.03,3,24.84,3,341.30,3,.00,3,
1,2006,301,745,188,14.73,3,69.05,3,223.80,3,30.03,3,19.76,3,342.20,3,.00,3,
1,2006,301,746,188,14.67,3,70.90,3,228.10,3,30.03,3,21.05,3,339.10,3,.00,3,
1,2006,301,747,188,14.63,3,65.83,3,229.00,3,30.03,3,22.46,3,335.60,3,.00,3,
1,2006,301,748,188,14.67,3,66.40,3,223.40,3,30.03,3,21.91,3,345.00,3,.00,3,
1,2006,301,749,188,14.56,3,66.00,3,229.00,3,30.03,3,24.03,3,337.80,3,.00,3,
1,2006,301,750,188,14.60,3,67.14,3,242.30,3,30.03,3,23.34,3,333.90,3,.00,3,
1,2006,301,751,188,14.63,3,65.56,3,274.50,3,30.03,3,21.98,3,337.30,3,.00,3,
1,2006,301,752,188,14.56,3,65.53,3,304.70,3,30.03,3,23.10,3,340.50,3,.00,3,
1,2006,301,753,188,14.50,3,66.10,3,338.80,3,30.03,3,21.58,3,339.10,3,.00,3,
1,2006,301,754,188,14.53,3,65.23,3,359.60,3,30.03,3,20.21,3,342.70,3,.00,3,
1,2006,301,755,188,14.56,3,66.37,3,376.70,3,30.03,3,20.65,3,344.10,3,.00,3,
1,2006,301,756,188,14.60,3,64.15,3,336.90,3,30.03,3,22.20,3,346.30,3,.00,3,
1,2006,301,757,188,14.60,3,64.56,3,329.40,3,30.04,3,21.16,3,340.00,3,.00,3,
1,2006,301,758,188,14.60,3,66.57,3,347.30,3,30.03,3,22.30,3,341.60,3,.00,3,
1,2006,301,759,188,14.66,3,66.23,3,376.70,3,30.04,3,22.78,3,340.50,3,.00,3,
1,2006,301,800,188,14.60,3,64.49,3,501.60,3,30.04,3,20.69,3,348.10,3,.00,3,
1,2006,301,801,188,14.73,3,64.15,3,679.50,3,30.04,3,21.99,3,342.30,3,.00,3,
1,2006,301,802,188,14.83,3,64.76,3,1024.00,3,30.04,3,20.95,3,349.20,3,.00,3,
1,2006,301,803,188,14.96,3,64.72,3,1039.00,3,30.04,3,21.29,3,353.70,3,.00,3,
1,2006,301,804,188,15.17,3,62.07,3,1073.00,3,30.04,3,21.86,3,355.70,3,.00,3,
1,2006,301,805,188,15.20,3,63.95,3,613.30,3,30.04,3,22.91,3,346.30,3,.00,3,
1,2006,301,806,188,15.27,3,65.93,3,729.00,3,30.04,3,21.00,3,337.70,3,.00,3,
1,2006,301,807,188,15.13,3,64.56,3,539.90,3,30.04,3,22.68,3,333.70,3,.00,3,
1,2006,301,808,188,15.00,3,59.73,3,514.80,3,30.05,3,21.74,3,331.20,3,.00,3,
1,2006,301,809,188,15.03,3,63.68,3,556.50,3,30.04,3,20.20,3,338.60,3,.00,3,
1,2006,301,810,188,15.03,3,63.18,3,492.10,3,30.05,3,21.40,3,336.10,3,.00,3,
1,2006,301,811,188,15.03,3,65.63,3,518.60,3,30.04,3,21.22,3,338.40,3,.00,3,
1,2006,301,812,188,14.90,3,62.11,3,531.40,3,30.04,3,24.26,3,332.90,3,.00,3,
1,2006,301,813,188,14.86,3,63.95,3,1152.00,3,30.04,3,20.95,3,335.60,3,.00,3,
1,2006,301,814,188,14.90,3,62.88,3,668.20,3,30.04,3,23.55,3,334.30,3,.00,3,
1,2006,301,815,188,14.90,3,62.21,3,448.60,3,30.04,3,23.50,3,330.30,3,.00,3,
1,2006,301,816,188,15.00,3,60.77,3,363.40,3,30.04,3,23.33,3,336.00,3,.00,3,
1,2006,301,817,188,14.90,3,62.34,3,371.50,3,30.04,3,23.22,3,341.90,3,.00,3,
1,2006,301,818,188,14.80,3,61.44,3,995.00,3,30.04,3,23.66,3,336.80,3,.00,3,
1,2006,301,819,188,14.93,3,62.38,3,939.00,3,30.04,3,25.39,3,335.70,3,.00,3,
1,2006,301,820,188,15.03,3,62.17,3,467.50,3,30.04,3,25.82,3,333.30,3,.00,3,
1,2006,301,821,188,15.03,3,62.78,3,560.30,3,30.05,3,24.77,3,332.60,3,.00,3,
1,2006,301,822,188,15.00,3,62.68,3,879.00,3,30.04,3,24.36,3,336.00,3,.00,3,
1,2006,301,823,188,15.03,3,64.09,3,1102.00,3,30.04,3,24.70,3,338.60,3,.00,3,
1,2006,301,824,188,14.93,3,60.06,3,627.50,3,30.05,3,24.35,3,335.80,3,.00,3,
1,2006,301,825,188,15.03,3,62.95,3,688.00,3,30.05,3,22.87,3,340.30,3,.00,3,
1,2006,301,826,188,14.86,3,62.44,3,505.40,3,30.04,3,26.60,3,332.00,3,.00,3,
1,2006,301,827,188,14.76,3,60.50,3,467.50,3,30.04,3,26.84,3,328.80,3,.00,3,
1,2006,301,828,188,14.63,3,62.11,3,456.20,3,30.04,3,27.45,3,337.10,3,.00,3,
1,2006,301,829,188,14.53,3,61.57,3,905.00,3,30.05,3,25.99,3,331.40,3,.00,3,
1,2006,301,830,188,14.76,3,64.52,3,751.00,3,30.04,3,23.46,3,336.80,3,.00,3,
1,2006,301,831,188,14.66,3,61.40,3,484.60,3,30.04,3,26.76,3,335.40,3,.00,3,
1,2006,301,832,188,14.56,3,62.48,3,445.80,3,30.04,3,24.75,3,330.50,3,.00,3,
1,2006,301,833,188,14.66,3,61.37,3,434.40,3,30.04,3,24.45,3,325.90,3,.00,3,
1,2006,301,834,188,14.59,3,61.94,3,571.20,3,30.04,3,25.05,3,327.10,3,.00,3,
1,2006,301,835,188,14.56,3,62.58,3,597.70,3,30.05,3,22.75,3,334.90,3,.00,3,
1,2006,301,836,188,14.66,3,63.25,3,397.50,3,30.04,3,23.72,3,339.90,3,.00,3,
1,2006,301,837,188,14.59,3,63.18,3,547.00,3,30.04,3,25.45,3,332.80,3,.00,3,
1,2006,301,838,188,14.73,3,63.72,3,1016.00,3,30.05,3,25.17,3,331.70,3,.00,3,
1,2006,301,839,188,14.86,3,64.02,3,1052.00,3,30.05,3,24.58,3,336.60,3,.00,3,
1,2006,301,840,188,14.93,3,61.64,3,1062.00,3,30.04,3,25.18,3,337.80,3,.00,3,
1,2006,301,841,188,15.03,3,60.90,3,1035.00,3,30.04,3,25.02,3,327.50,3,.00,3,
1,2006,301,842,188,15.00,3,59.59,3,1045.00,3,30.05,3,25.05,3,334.80,3,.00,3,
1,2006,301,843,188,15.16,3,60.73,3,483.60,3,30.05,3,25.26,3,335.90,3,.00,3,
1,2006,301,844,188,15.16,3,61.94,3,1033.00,3,30.04,3,25.91,3,334.40,3,.00,3,
1,2006,301,845,188,15.10,3,58.82,3,1036.00,3,30.05,3,25.50,3,336.70,3,.00,3,
1,2006,301,846,188,15.20,3,62.61,3,1051.00,3,30.05,3,22.09,3,339.00,3,.00,3,
1,2006,301,847,188,15.27,3,58.99,3,1086.00,3,30.05,3,22.39,3,337.90,3,.00,3,
1,2006,301,848,188,15.23,3,58.18,3,1090.00,3,30.04,3,23.57,3,342.40,3,.00,3,
1,2006,301,849,188,15.20,3,57.18,3,1043.00,3,30.05,3,25.10,3,341.80,3,.00,3,
1,2006,301,850,188,15.23,3,64.29,3,1077.00,3,30.04,3,22.24,3,344.50,3,.00,3,
1,2006,301,851,188,15.27,3,61.60,3,1068.00,3,30.04,3,23.13,3,337.50,3,.00,3,
1,2006,301,852,188,15.20,3,60.43,3,1073.00,3,30.04,3,22.63,3,341.10,3,.00,3,
1,2006,301,853,188,15.20,3,61.10,3,1081.00,3,30.04,3,21.99,3,337.00,3,.00,3,
1,2006,301,854,188,15.27,3,58.45,3,1082.00,3,30.04,3,21.11,3,336.40,3,.00,3,
1,2006,301,855,188,15.30,3,58.58,3,1081.00,3,30.04,3,20.29,3,345.90,3,.00,3,
1,2006,301,856,188,15.30,3,58.62,3,1090.00,3,30.04,3,21.88,3,343.90,3,.00,3,
1,2006,301,857,188,15.27,3,60.43,3,1094.00,3,30.04,3,21.25,3,347.50,3,.00,3,
1,2006,301,858,188,15.26,3,57.58,3,1099.00,3,30.05,3,20.11,3,348.90,3,.00,3,
1,2006,301,859,188,15.26,3,60.93,3,1103.00,3,30.04,3,19.07,3,344.50,3,.00,3,
1,2006,301,900,188,15.23,3,59.29,3,1107.00,3,30.04,3,19.51,3,345.50,3,.00,3,
1,2006,301,901,188,15.30,3,59.83,3,1115.00,3,30.05,3,20.20,3,346.90,3,.00,3,
1,2006,301,902,188,15.30,3,56.91,3,1120.00,3,30.04,3,21.10,3,348.50,3,.00,3,
1,2006,301,903,188,15.16,3,60.56,3,1125.00,3,30.04,3,20.71,3,348.80,3,.00,3,
1,2006,301,904,188,15.20,3,59.96,3,1131.00,3,30.04,3,18.94,3,348.10,3,.00,3,
1,2006,301,905,188,15.26,3,60.56,3,1134.00,3,30.05,3,18.91,3,339.70,3,.00,3,
1,2006,301,906,188,15.30,3,58.38,3,1143.00,3,30.05,3,19.11,3,343.40,3,.00,3,
1,2006,301,907,188,15.26,3,58.28,3,1143.00,3,30.05,3,17.25,3,344.60,3,.00,3,
1,2006,301,908,188,15.43,3,58.75,3,1147.00,3,30.05,3,18.25,3,343.90,3,.00,3,
1,2006,301,909,188,15.40,3,60.97,3,1159.00,3,30.05,3,18.49,3,347.20,3,.00,3,
1,2006,301,910,188,15.43,3,56.94,3,1162.00,3,30.05,3,18.72,3,344.20,3,.00,3,
1,2006,301,911,188,15.30,3,56.74,3,1166.00,3,30.05,3,16.56,3,345.50,3,.00,3,
1,2006,301,912,188,15.43,3,57.91,3,1172.00,3,30.04,3,16.46,3,343.70,3,.00,3,
1,2006,301,913,188,15.43,3,61.50,3,1168.00,3,30.04,3,17.22,3,355.30,3,.00,3,
1,2006,301,914,188,15.37,3,58.15,3,1177.00,3,30.04,3,17.62,3,351.50,3,.00,3,
1,2006,301,915,188,15.47,3,58.58,3,1185.00,3,30.04,3,17.14,3,346.50,3,.00,3,
1,2006,301,916,188,15.43,3,57.78,3,1190.00,3,30.04,3,17.77,3,340.90,3,.00,3,
1,2006,301,917,188,15.47,3,57.11,3,1193.00,3,30.04,3,17.69,3,335.90,3,.00,3,
1,2006,301,918,188,15.47,3,55.37,3,1184.00,3,30.04,3,18.70,3,333.50,3,.00,3,
1,2006,301,919,188,15.53,3,58.69,3,1203.00,3,30.04,3,16.48,3,341.20,3,.00,3,
1,2006,301,920,188,15.53,3,56.54,3,1209.00,3,30.04,3,17.30,3,345.10,3,.00,3,
1,2006,301,921,188,15.57,3,58.82,3,1218.00,3,30.04,3,16.60,3,353.90,3,.00,3,
1,2006,301,922,188,15.53,3,57.08,3,1220.00,3,30.04,3,18.42,3,344.20,3,.00,3,
1,2006,301,923,188,15.43,3,56.41,3,1225.00,3,30.04,3,16.64,3,342.30,3,.00,3,
1,2006,301,924,188,15.53,3,59.26,3,1226.00,3,30.05,3,16.52,3,344.90,3,.00,3,
1,2006,301,925,188,15.50,3,60.33,3,1229.00,3,30.04,3,16.55,3,346.00,3,.00,3,
1,2006,301,926,188,15.50,3,57.14,3,1232.00,3,30.04,3,16.69,3,346.90,3,.00,3,
1,2006,301,927,188,15.43,3,59.26,3,1238.00,3,30.04,3,16.45,3,346.40,3,.00,3,
1,2006,301,928,188,15.50,3,59.02,3,1243.00,3,30.04,3,14.86,3,343.60,3,.00,3,
1,2006,301,929,188,15.57,3,57.65,3,1251.00,3,30.04,3,14.56,3,340.20,3,.00,3,
1,2006,301,930,188,15.57,3,57.04,3,1254.00,3,30.04,3,15.20,3,337.70,3,.00,3,
1,2006,301,931,188,15.47,3,56.67,3,1255.00,3,30.04,3,14.94,3,343.70,3,.00,3,
1,2006,301,932,188,15.50,3,58.85,3,1264.00,3,30.05,3,15.36,3,347.60,3,.00,3,
1,2006,301,933,188,15.63,3,58.82,3,1264.00,3,30.04,3,15.12,3,339.80,3,.00,3,
1,2006,301,934,188,15.53,3,55.97,3,1270.00,3,30.04,3,14.64,3,343.40,3,.00,3,
1,2006,301,935,188,15.70,3,56.77,3,1274.00,3,30.04,3,14.39,3,338.00,3,.00,3,
1,2006,301,936,188,15.73,3,56.17,3,1277.00,3,30.05,3,14.97,3,348.10,3,.00,3,
1,2006,301,937,188,15.67,3,55.20,3,1284.00,3,30.05,3,13.50,3,346.50,3,.00,3,
1,2006,301,938,188,15.67,3,57.78,3,1286.00,3,30.04,3,13.73,3,338.00,3,.00,3,
1,2006,301,939,188,15.84,3,56.00,3,1285.00,3,30.04,3,15.97,3,335.20,3,.00,3,
1,2006,301,940,188,15.77,3,57.04,3,1291.00,3,30.05,3,14.28,3,340.40,3,.00,3,
1,2006,301,941,188,15.84,3,57.65,3,1300.00,3,30.04,3,13.54,3,339.60,3,.00,3,
1,2006,301,942,188,15.77,3,57.18,3,1297.00,3,30.04,3,14.16,3,339.80,3,.00,3,
1,2006,301,943,188,15.80,3,54.93,3,1313.00,3,30.04,3,16.14,3,332.30,3,.00,3,
1,2006,301,944,188,15.84,3,56.57,3,1315.00,3,30.04,3,15.12,3,344.20,3,.00,3,
1,2006,301,945,188,15.97,3,54.29,3,1318.00,3,30.04,3,15.91,3,326.90,3,.00,3,
1,2006,301,946,188,15.97,3,58.12,3,1322.00,3,30.04,3,14.24,3,334.60,3,.00,3,
1,2006,301,947,188,15.87,3,54.36,3,1326.00,3,30.05,3,15.88,3,333.90,3,.00,3,
1,2006,301,948,188,15.87,3,54.76,3,1328.00,3,30.05,3,15.45,3,339.90,3,.00,3,
1,2006,301,949,188,15.87,3,54.43,3,1332.00,3,30.05,3,14.79,3,340.80,3,.00,3,
1,2006,301,950,188,15.90,3,55.87,3,1338.00,3,30.05,3,13.00,3,338.50,3,.00,3,
1,2006,301,951,188,15.97,3,56.57,3,1338.00,3,30.05,3,13.76,3,333.80,3,.00,3,
1,2006,301,952,188,15.97,3,57.31,3,1340.00,3,30.05,3,14.23,3,345.30,3,.00,3,
1,2006,301,953,188,16.04,3,54.49,3,1351.00,3,30.05,3,16.00,3,341.10,3,.00,3,
1,2006,301,954,188,16.00,3,54.19,3,1354.00,3,30.05,3,15.06,3,336.00,3,.00,3,
1,2006,301,955,188,16.07,3,54.43,3,1354.00,3,30.05,3,15.38,3,346.20,3,.00,3,
1,2006,301,956,188,16.07,3,54.06,3,1365.00,3,30.05,3,16.31,3,348.40,3,.00,3,
1,2006,301,957,188,15.97,3,53.19,3,1366.00,3,30.05,3,15.24,3,350.60,3,.00,3,
1,2006,301,958,188,15.90,3,58.05,3,1370.00,3,30.05,3,15.16,3,338.50,3,.00,3,
1,2006,301,959,188,15.97,3,55.20,3,1375.00,3,30.05,3,15.91,3,339.00,3,.00,3,
1,2006,301,1000,188,15.94,3,56.04,3,1379.00,3,30.05,3,14.99,3,344.40,3,.00,3,
1,2006,301,1001,188,15.97,3,56.04,3,1374.00,3,30.05,3,15.82,3,335.80,3,.00,3,
1,2006,301,1002,188,16.07,3,58.35,3,1363.00,3,30.05,3,14.53,3,328.60,3,.00,3,
1,2006,301,1003,188,16.24,3,56.20,3,1374.00,3,30.05,3,13.16,3,326.10,3,.00,3,
1,2006,301,1004,188,16.24,3,55.77,3,1389.00,3,30.05,3,12.13,3,323.80,3,.00,3,
1,2006,301,1005,188,16.27,3,55.43,3,1391.00,3,30.05,3,10.37,3,312.80,3,.00,3,
1,2006,301,1006,188,16.37,3,55.20,3,1396.00,3,30.05,3,10.21,3,327.60,3,.00,3,
1,2006,301,1007,188,16.34,3,54.80,3,1404.00,3,30.05,3,13.20,3,340.60,3,.00,3,
1,2006,301,1008,188,16.30,3,53.55,3,1401.00,3,30.05,3,11.82,3,337.80,3,.00,3,
1,2006,301,1009,188,16.34,3,56.07,3,1406.00,3,30.05,3,10.86,3,341.90,3,.00,3,
1,2006,301,1010,188,16.41,3,55.63,3,1389.00,3,30.05,3,11.71,3,339.30,3,.00,3,
1,2006,301,1011,188,16.51,3,53.99,3,1406.00,3,30.05,3,13.82,3,322.50,3,.00,3,
1,2006,301,1012,188,16.51,3,54.12,3,1415.00,3,30.05,3,11.70,3,325.30,3,.00,3,
1,2006,301,1013,188,16.64,3,55.23,3,1413.00,3,30.05,3,11.94,3,330.90,3,.00,3,
1,2006,301,1014,188,16.57,3,54.59,3,1424.00,3,30.05,3,12.23,3,332.50,3,.00,3,
1,2006,301,1015,188,16.64,3,54.19,3,1419.00,3,30.05,3,11.23,3,339.60,3,.00,3,
1,2006,301,1016,188,16.54,3,54.76,3,1422.00,3,30.05,3,12.28,3,334.00,3,.00,3,
1,2006,301,1017,188,16.54,3,52.92,3,1425.00,3,30.05,3,14.49,3,325.40,3,.00,3,
1,2006,301,1018,188,16.50,3,52.68,3,1430.00,3,30.04,3,14.87,3,314.80,3,.00,3,
1,2006,301,1019,188,16.37,3,52.01,3,1436.00,3,30.05,3,15.78,3,314.40,3,.00,3,
1,2006,301,1020,188,16.30,3,54.43,3,1443.00,3,30.04,3,14.95,3,316.80,3,.00,3,
1,2006,301,1021,188,16.47,3,55.80,3,1445.00,3,30.05,3,14.63,3,336.90,3,.00,3,
1,2006,301,1022,188,16.44,3,53.65,3,1445.00,3,30.04,3,13.24,3,334.90,3,.00,3,
1,2006,301,1023,188,16.50,3,54.49,3,1445.00,3,30.04,3,12.26,3,322.50,3,.00,3,
1,2006,301,1024,188,16.47,3,52.78,3,1450.00,3,30.05,3,11.21,3,327.30,3,.00,3,
1,2006,301,1025,188,16.67,3,53.79,3,1454.00,3,30.04,3,10.21,3,327.20,3,.00,3,
1,2006,301,1026,188,16.70,3,55.67,3,1456.00,3,30.04,3,10.92,3,341.90,3,.00,3,
1,2006,301,1027,188,16.70,3,53.62,3,1458.00,3,30.04,3,11.85,3,342.20,3,.00,3,
1,2006,301,1028,188,16.60,3,53.12,3,1464.00,3,30.04,3,12.96,3,353.10,3,.00,3,
1,2006,301,1029,188,16.50,3,52.78,3,1466.00,3,30.04,3,12.37,3,350.10,3,.00,3,
1,2006,301,1030,188,16.50,3,52.95,3,1465.00,3,30.04,3,10.26,3,350.00,3,.00,3,
1,2006,301,1031,188,16.53,3,56.27,3,1470.00,3,30.04,3,11.12,3,340.50,3,.00,3,
1,2006,301,1032,188,16.60,3,53.68,3,1474.00,3,30.04,3,15.06,3,343.80,3,.00,3,
1,2006,301,1033,188,16.60,3,53.25,3,1474.00,3,30.04,3,14.67,3,344.80,3,.00,3,
1,2006,301,1034,188,16.60,3,54.25,3,1475.00,3,30.04,3,12.41,3,347.50,3,.00,3,
1,2006,301,1035,188,16.57,3,54.15,3,1477.00,3,30.04,3,14.73,3,349.70,3,.00,3,
1,2006,301,1036,188,16.50,3,51.87,3,1480.00,3,30.04,3,14.96,3,350.90,3,.00,3,
1,2006,301,1037,188,16.37,3,54.82,3,1483.00,3,30.04,3,12.85,3,354.10,3,.00,3,
1,2006,301,1038,188,16.37,3,52.95,3,1487.00,3,30.04,3,13.88,3,355.30,3,.00,3,
1,2006,301,1039,188,16.40,3,53.65,3,1489.00,3,30.04,3,12.92,3,351.40,3,.00,3,
1,2006,301,1040,188,16.37,3,55.09,3,1489.00,3,30.04,3,12.44,3,351.80,3,.00,3,
1,2006,301,1041,188,16.33,3,54.72,3,1492.00,3,30.04,3,11.33,3,348.80,3,.00,3,
1,2006,301,1042,188,16.43,3,54.96,3,1495.00,3,30.04,3,12.14,3,340.90,3,.00,3,
1,2006,301,1043,188,16.53,3,54.96,3,1498.00,3,30.04,3,10.92,3,339.50,3,.00,3,
1,2006,301,1044,188,16.63,3,53.38,3,1499.00,3,30.04,3,11.45,3,347.70,3,.00,3,
1,2006,301,1045,188,16.63,3,55.12,3,1495.00,3,30.04,3,11.69,3,333.40,3,.00,3,
1,2006,301,1046,188,16.80,3,55.43,3,1501.00,3,30.04,3,11.10,3,331.90,3,.00,3,
1,2006,301,1047,188,16.77,3,53.55,3,1502.00,3,30.04,3,13.49,3,343.90,3,.00,3,
1,2006,301,1048,188,16.83,3,52.01,3,1504.00,3,30.04,3,13.00,3,342.80,3,.00,3,
1,2006,301,1049,188,16.80,3,54.39,3,1506.00,3,30.04,3,12.76,3,346.10,3,.00,3,
1,2006,301,1050,188,16.83,3,54.08,3,1511.00,3,30.04,3,13.70,3,338.80,3,.00,3,
1,2006,301,1051,188,16.83,3,52.81,3,1510.00,3,30.04,3,14.45,3,336.70,3,.00,3,
1,2006,301,1052,188,16.90,3,51.37,3,1512.00,3,30.04,3,13.70,3,334.50,3,.00,3,
1,2006,301,1053,188,17.07,3,55.32,3,1511.00,3,30.04,3,11.70,3,349.20,3,.00,3,
1,2006,301,1054,188,16.93,3,52.44,3,1515.00,3,30.04,3,10.79,3,349.20,3,.00,3,
1,2006,301,1055,188,16.93,3,52.41,3,1517.00,3,30.04,3,13.26,3,336.50,3,.00,3,
1,2006,301,1056,188,17.00,3,53.04,3,1516.00,3,30.04,3,12.82,3,350.30,3,.00,3,
1,2006,301,1057,188,16.93,3,52.64,3,1520.00,3,30.04,3,11.75,3,351.00,3,.00,3,
1,2006,301,1058,188,16.93,3,52.54,3,1521.00,3,30.04,3,12.13,3,344.20,3,.00,3,
1,2006,301,1059,188,16.93,3,51.80,3,1523.00,3,30.04,3,13.06,3,341.10,3,.00,3,
1,2006,301,1100,188,17.07,3,54.49,3,1528.00,3,30.03,3,11.28,3,341.30,3,.00,3,
1,2006,301,1101,188,17.17,3,53.08,3,1526.00,3,30.04,3,13.46,3,337.60,3,.00,3,
1,2006,301,1102,188,17.13,3,51.43,3,1527.00,3,30.04,3,13.33,3,334.50,3,.00,3,
1,2006,301,1103,188,17.23,3,51.07,3,1520.00,3,30.04,3,12.04,3,340.60,3,.00,3,
1,2006,301,1104,188,17.27,3,51.33,3,1527.00,3,30.04,3,12.07,3,335.60,3,.00,3,
1,2006,301,1105,188,17.23,3,53.92,3,1527.00,3,30.04,3,10.83,3,338.80,3,.00,3,
1,2006,301,1106,188,17.27,3,51.67,3,1532.00,3,30.03,3,15.41,3,331.20,3,.00,3,
1,2006,301,1107,188,17.20,3,55.09,3,1533.00,3,30.04,3,13.82,3,329.50,3,.00,3,
1,2006,301,1108,188,17.20,3,52.37,3,1535.00,3,30.04,3,12.84,3,339.10,3,.00,3,
1,2006,301,1109,188,17.20,3,51.13,3,1537.00,3,30.03,3,16.57,3,333.90,3,.00,3,
1,2006,301,1110,188,17.17,3,51.30,3,1537.00,3,30.03,3,15.62,3,331.30,3,.00,3,
1,2006,301,1111,188,17.27,3,51.53,3,1540.00,3,30.03,3,14.71,3,338.90,3,.00,3,
1,2006,301,1112,188,17.27,3,50.26,3,1538.00,3,30.03,3,14.14,3,341.30,3,.00,3,
1,2006,301,1113,188,17.30,3,50.63,3,1539.00,3,30.04,3,11.46,3,334.10,3,.00,3,
1,2006,301,1114,188,17.30,3,50.26,3,1540.00,3,30.03,3,14.49,3,343.60,3,.00,3,
1,2006,301,1115,188,17.40,3,48.89,3,1539.00,3,30.03,3,12.63,3,330.00,3,.00,3,
1,2006,301,1116,188,17.30,3,49.96,3,1541.00,3,30.03,3,13.68,3,327.10,3,.00,3,
1,2006,301,1117,188,17.40,3,51.84,3,1542.00,3,30.03,3,12.18,3,329.90,3,.00,3,
1,2006,301,1118,188,17.44,3,50.46,3,1544.00,3,30.03,3,11.75,3,339.00,3,.00,3,
1,2006,301,1119,188,17.47,3,49.59,3,1543.00,3,30.03,3,11.54,3,344.40,3,.00,3,
1,2006,301,1120,188,17.60,3,49.86,3,1543.00,3,30.03,3,11.69,3,345.30,3,.00,3,
1,2006,301,1121,188,17.57,3,50.29,3,1543.00,3,30.03,3,12.50,3,345.50,3,.00,3,
1,2006,301,1122,188,17.60,3,48.85,3,1545.00,3,30.03,3,13.36,3,338.70,3,.00,3,
1,2006,301,1123,188,17.57,3,50.60,3,1549.00,3,30.03,3,11.47,3,338.60,3,.00,3,
1,2006,301,1124,188,17.67,3,49.32,3,1549.00,3,30.03,3,13.23,3,344.30,3,.00,3,
1,2006,301,1125,188,17.60,3,50.60,3,1547.00,3,30.03,3,13.06,3,341.00,3,.00,3,
1,2006,301,1126,188,17.57,3,49.32,3,1549.00,3,30.03,3,14.87,3,344.10,3,.00,3,
1,2006,301,1127,188,17.60,3,48.85,3,1551.00,3,30.03,3,14.83,3,351.10,3,.00,3,
1,2006,301,1128,188,17.50,3,49.59,3,1551.00,3,30.03,3,12.78,3,350.90,3,.00,3,
1,2006,301,1129,188,17.43,3,51.57,3,1547.00,3,30.03,3,12.04,3,348.40,3,.00,3,
1,2006,301,1130,188,17.50,3,53.34,3,1548.00,3,30.03,3,13.38,3,338.70,3,.00,3,
1,2006,301,1131,188,17.53,3,52.03,3,1549.00,3,30.03,3,12.83,3,341.60,3,.00,3,
1,2006,301,1132,188,17.67,3,52.74,3,1552.00,3,30.03,3,11.64,3,334.60,3,.00,3,
1,2006,301,1133,188,17.70,3,48.11,3,1550.00,3,30.03,3,10.99,3,333.60,3,.00,3,
1,2006,301,1134,188,17.67,3,50.43,3,1548.00,3,30.03,3,11.17,3,338.60,3,.00,3,
1,2006,301,1135,188,17.77,3,48.58,3,1553.00,3,30.03,3,11.74,3,346.60,3,.00,3,
1,2006,301,1136,188,17.94,3,51.23,3,1552.00,3,30.03,3,13.94,3,342.80,3,.00,3,
1,2006,301,1137,188,17.84,3,47.78,3,1554.00,3,30.02,3,14.46,3,343.60,3,.00,3,
1,2006,301,1138,188,17.87,3,51.87,3,1555.00,3,30.02,3,12.65,3,349.90,3,.00,3,
1,2006,301,1139,188,17.90,3,47.54,3,1553.00,3,30.03,3,13.47,3,344.90,3,.00,3,
1,2006,301,1140,188,17.93,3,50.63,3,1550.00,3,30.03,3,14.51,3,341.70,3,.00,3,
1,2006,301,1141,188,18.03,3,48.98,3,1551.00,3,30.03,3,14.94,3,337.40,3,.00,3,
1,2006,301,1142,188,17.93,3,48.58,3,1551.00,3,30.03,3,14.41,3,343.20,3,.00,3,
1,2006,301,1143,188,17.97,3,47.41,3,1552.00,3,30.03,3,14.61,3,344.00,3,.00,3,
1,2006,301,1144,188,17.93,3,47.07,3,1549.00,3,30.03,3,13.94,3,338.00,3,.00,3,
1,2006,301,1145,188,17.93,3,46.57,3,1546.00,3,30.02,3,12.06,3,339.30,3,.00,3,
1,2006,301,1146,188,17.93,3,47.61,3,1545.00,3,30.02,3,13.11,3,340.40,3,.00,3,
1,2006,301,1147,188,18.03,3,47.47,3,1550.00,3,30.02,3,13.07,3,328.60,3,.00,3,
1,2006,301,1148,188,18.03,3,49.58,3,1551.00,3,30.02,3,11.25,3,341.40,3,.00,3,
1,2006,301,1149,188,18.07,3,48.68,3,1549.00,3,30.02,3,10.91,3,339.30,3,.00,3,
1,2006,301,1150,188,18.10,3,48.28,3,1549.00,3,30.02,3,14.46,3,327.40,3,.00,3,
1,2006,301,1151,188,18.17,3,48.44,3,1546.00,3,30.02,3,13.64,3,332.10,3,.00,3,
1,2006,301,1152,188,18.13,3,50.02,3,1545.00,3,30.02,3,12.41,3,341.50,3,.00,3,
1,2006,301,1153,188,18.20,3,48.28,3,1548.00,3,30.02,3,13.67,3,337.80,3,.00,3,
1,2006,301,1154,188,18.23,3,48.21,3,1547.00,3,30.02,3,14.07,3,339.20,3,.00,3,
1,2006,301,1155,188,18.23,3,48.81,3,1547.00,3,30.02,3,12.92,3,346.10,3,.00,3,
1,2006,301,1156,188,18.43,3,49.58,3,1545.00,3,30.02,3,12.72,3,346.30,3,.00,3,
1,2006,301,1157,188,18.40,3,49.68,3,1545.00,3,30.02,3,13.29,3,344.00,3,.00,3,
1,2006,301,1158,188,18.43,3,45.09,3,1544.00,3,30.02,3,14.15,3,337.30,3,.00,3,
1,2006,301,1159,188,18.43,3,44.92,3,1543.00,3,30.02,3,14.94,3,341.70,3,.00,3,
1,2006,301,1200,188,18.47,3,45.93,3,1545.00,3,30.02,3,15.11,3,341.80,3,.00,3,
1,2006,301,1201,188,18.26,3,47.67,3,1541.00,3,30.02,3,15.49,3,348.90,3,.00,3,
1,2006,301,1202,188,18.23,3,48.78,3,1541.00,3,30.02,3,15.29,3,339.00,3,.00,3,
1,2006,301,1203,188,18.20,3,43.82,3,1539.00,3,30.02,3,15.62,3,336.30,3,.00,3,
1,2006,301,1204,188,18.33,3,46.83,3,1536.00,3,30.02,3,13.12,3,338.80,3,.00,3,
1,2006,301,1205,188,18.26,3,45.76,3,1534.00,3,30.02,3,13.53,3,338.60,3,.00,3,
1,2006,301,1206,188,18.33,3,48.74,3,1538.00,3,30.02,3,12.50,3,341.50,3,.00,3,
1,2006,301,1207,188,18.43,3,44.52,3,1535.00,3,30.02,3,12.91,3,344.60,3,.00,3,
1,2006,301,1208,188,18.33,3,45.02,3,1533.00,3,30.02,3,12.21,3,349.70,3,.00,3,
1,2006,301,1209,188,18.40,3,48.94,3,1530.00,3,30.02,3,12.27,3,334.80,3,.00,3,
1,2006,301,1210,188,18.47,3,49.72,3,1532.00,3,30.02,3,14.33,3,342.20,3,.00,3,
1,2006,301,1211,188,18.43,3,45.46,3,1532.00,3,30.02,3,16.16,3,338.80,3,.00,3,
1,2006,301,1212,188,18.50,3,44.65,3,1530.00,3,30.02,3,13.50,3,339.50,3,.00,3,
1,2006,301,1213,188,18.43,3,45.93,3,1530.00,3,30.02,3,13.13,3,337.90,3,.00,3,
1,2006,301,1214,188,18.57,3,44.42,3,1527.00,3,30.02,3,13.07,3,340.90,3,.00,3,
1,2006,301,1215,188,18.63,3,48.91,3,1528.00,3,30.02,3,16.14,3,341.90,3,.00,3,
1,2006,301,1216,188,18.53,3,43.61,3,1526.00,3,30.02,3,15.23,3,353.10,3,.00,3,
1,2006,301,1217,188,18.47,3,46.60,3,1524.00,3,30.02,3,14.60,3,351.90,3,.00,3,
1,2006,301,1218,188,18.36,3,43.38,3,1525.00,3,30.02,3,15.15,3,352.20,3,.00,3,
1,2006,301,1219,188,18.33,3,43.78,3,1522.00,3,30.01,3,15.37,3,342.60,3,.00,3,
1,2006,301,1220,188,18.43,3,42.94,3,1521.00,3,30.02,3,16.89,3,343.60,3,.00,3,
1,2006,301,1221,188,18.46,3,43.11,3,1521.00,3,30.02,3,14.23,3,344.10,3,.00,3,
1,2006,301,1222,188,18.46,3,44.85,3,1519.00,3,30.01,3,14.97,3,342.10,3,.00,3,
1,2006,301,1223,188,18.50,3,43.88,3,1517.00,3,30.01,3,15.46,3,344.40,3,.00,3,
1,2006,301,1224,188,18.57,3,42.37,3,1514.00,3,30.01,3,15.69,3,347.90,3,.00,3,
1,2006,301,1225,188,18.60,3,46.06,3,1510.00,3,30.01,3,16.25,3,334.70,3,.00,3,
1,2006,301,1226,188,18.63,3,42.98,3,1508.00,3,30.01,3,14.82,3,340.40,3,.00,3,
1,2006,301,1227,188,18.77,3,42.94,3,1509.00,3,30.01,3,13.39,3,341.30,3,.00,3,
1,2006,301,1228,188,18.77,3,47.17,3,1508.00,3,30.01,3,13.06,3,331.40,3,.00,3,
1,2006,301,1229,188,18.83,3,44.55,3,1502.00,3,30.01,3,13.90,3,328.70,3,.00,3,
1,2006,301,1230,188,18.80,3,46.16,3,1501.00,3,30.01,3,12.11,3,329.40,3,.00,3,
1,2006,301,1231,188,18.90,3,48.88,3,1501.00,3,30.01,3,11.12,3,331.50,3,.00,3,
1,2006,301,1232,188,18.97,3,48.47,3,1492.00,3,30.01,3,13.99,3,347.10,3,.00,3,
1,2006,301,1233,188,18.93,3,46.77,3,1496.00,3,30.01,3,13.47,3,351.40,3,.00,3,
1,2006,301,1234,188,18.83,3,46.33,3,1491.00,3,30.01,3,13.57,3,337.90,3,.00,3,
1,2006,301,1235,188,18.80,3,43.55,3,1490.00,3,30.01,3,13.32,3,343.10,3,.00,3,
1,2006,301,1236,188,18.80,3,46.20,3,1488.00,3,30.01,3,10.86,3,338.70,3,.00,3,
1,2006,301,1237,188,18.77,3,44.38,3,1488.00,3,30.01,3,11.22,3,337.40,3,.00,3,
1,2006,301,1238,188,18.83,3,45.26,3,1484.00,3,30.01,3,10.52,3,338.50,3,.00,3,
1,2006,301,1239,188,18.83,3,42.98,3,1479.00,3,30.01,3,9.85,3,335.70,3,.00,3,
1,2006,301,1240,188,18.97,3,42.47,3,1476.00,3,30.01,3,9.91,3,338.70,3,.00,3,
1,2006,301,1241,188,18.97,3,43.04,3,1474.00,3,30.01,3,10.03,3,340.00,3,.00,3,
1,2006,301,1242,188,19.00,3,47.87,3,1474.00,3,30.01,3,9.32,3,341.00,3,.00,3,
1,2006,301,1243,188,18.90,3,45.69,3,1472.00,3,30.01,3,11.40,3,351.60,3,.00,3,
1,2006,301,1244,188,18.77,3,43.71,3,1471.00,3,30.01,3,13.72,3,358.30,3,.00,3,
1,2006,301,1245,188,18.73,3,43.25,3,1468.00,3,30.01,3,12.25,3,1.46,3,.00,3,
1,2006,301,1246,188,18.67,3,44.85,3,1462.00,3,30.01,3,11.81,3,348.70,3,.00,3,
1,2006,301,1247,188,18.80,3,45.49,3,1461.00,3,30.01,3,11.26,3,350.90,3,.00,3,
1,2006,301,1248,188,18.73,3,45.76,3,1461.00,3,30.01,3,11.16,3,348.30,3,.00,3,
1,2006,301,1249,188,18.90,3,46.33,3,1461.00,3,30.01,3,11.43,3,335.50,3,.00,3,
1,2006,301,1250,188,18.93,3,43.55,3,1454.00,3,30.01,3,11.82,3,347.50,3,.00,3,
1,2006,301,1251,188,18.93,3,45.36,3,1451.00,3,30.01,3,11.22,3,335.80,3,.00,3,
1,2006,301,1252,188,19.07,3,45.12,3,1451.00,3,30.01,3,10.86,3,334.70,3,.00,3,
1,2006,301,1253,188,19.03,3,47.17,3,1447.00,3,30.01,3,10.84,3,341.00,3,.00,3,
1,2006,301,1254,188,19.03,3,46.83,3,1440.00,3,30.01,3,10.74,3,349.60,3,.00,3,
1,2006,301,1255,188,19.07,3,45.56,3,1441.00,3,30.01,3,12.05,3,346.50,3,.00,3,
1,2006,301,1256,188,19.03,3,44.79,3,1435.00,3,30.01,3,12.50,3,348.00,3,.00,3,
1,2006,301,1257,188,19.00,3,47.60,3,1436.00,3,30.01,3,13.52,3,354.70,3,.00,3,
1,2006,301,1258,188,19.00,3,43.18,3,1435.00,3,30.01,3,15.05,3,352.40,3,.00,3,
1,2006,301,1259,188,18.80,3,45.09,3,1433.00,3,30.01,3,14.93,3,349.00,3,.00,3,
1,2006,301,1300,188,18.83,3,44.05,3,1428.00,3,30.01,3,14.51,3,351.60,3,.00,3,
1,2006,301,1301,188,18.77,3,42.47,3,1423.00,3,30.01,3,13.42,3,349.10,3,.00,3,
1,2006,301,1302,188,18.80,3,46.40,3,1421.00,3,30.01,3,12.94,3,354.50,3,.00,3,
1,2006,301,1303,188,18.80,3,47.64,3,1415.00,3,30.01,3,13.06,3,351.90,3,.00,3,
1,2006,301,1304,188,18.80,3,43.48,3,1413.00,3,30.00,3,16.06,3,347.60,3,.00,3,
1,2006,301,1305,188,18.70,3,42.34,3,1411.00,3,30.01,3,14.88,3,354.60,3,.00,3,
1,2006,301,1306,188,18.70,3,46.53,3,1411.00,3,30.01,3,13.74,3,347.40,3,.00,3,
1,2006,301,1307,188,18.73,3,46.93,3,1405.00,3,30.01,3,14.34,3,344.50,3,.00,3,
1,2006,301,1308,188,18.83,3,45.76,3,1400.00,3,30.01,3,14.40,3,339.20,3,.00,3,
1,2006,301,1309,188,18.80,3,45.22,3,1401.00,3,30.01,3,14.07,3,340.40,3,.00,3,
1,2006,301,1310,188,18.97,3,45.83,3,1394.00,3,30.01,3,14.05,3,337.20,3,.00,3,
1,2006,301,1311,188,18.93,3,43.81,3,1394.00,3,30.01,3,13.69,3,338.90,3,.00,3,
1,2006,301,1312,188,19.00,3,46.50,3,1387.00,3,30.01,3,13.06,3,348.00,3,.00,3,
1,2006,301,1313,188,19.07,3,42.11,3,1383.00,3,30.01,3,12.31,3,350.70,3,.00,3,
1,2006,301,1314,188,19.03,3,44.32,3,1376.00,3,30.01,3,11.55,3,350.40,3,.00,3,
1,2006,301,1315,188,19.00,3,46.23,3,1373.00,3,30.01,3,10.41,3,352.40,3,.00,3,
1,2006,301,1316,188,18.90,3,44.28,3,1371.00,3,30.01,3,13.12,3,356.90,3,.00,3,
1,2006,301,1317,188,18.87,3,47.54,3,1364.00,3,30.01,3,11.45,3,353.90,3,.00,3,
1,2006,301,1318,188,18.93,3,47.20,3,1364.00,3,30.01,3,11.24,3,358.50,3,.00,3,
1,2006,301,1319,188,18.97,3,45.66,3,1356.00,3,30.01,3,12.51,3,357.00,3,.00,3,
1,2006,301,1320,188,18.90,3,46.13,3,1354.00,3,30.01,3,12.76,3,349.50,3,.00,3,
1,2006,301,1321,188,18.97,3,48.04,3,1353.00,3,30.01,3,12.06,3,351.80,3,.00,3,
1,2006,301,1322,188,18.97,3,47.80,3,1346.00,3,30.01,3,11.98,3,350.80,3,.00,3,
1,2006,301,1323,188,18.90,3,48.41,3,1347.00,3,30.01,3,11.26,3,.44,3,.00,3,
1,2006,301,1324,188,19.00,3,48.14,3,1344.00,3,30.01,3,10.98,3,357.30,3,.00,3,
1,2006,301,1325,188,18.97,3,45.63,3,1339.00,3,30.01,3,12.37,3,349.10,3,.00,3,
1,2006,301,1326,188,19.03,3,46.53,3,1335.00,3,30.01,3,11.98,3,350.60,3,.00,3,
1,2006,301,1327,188,19.03,3,47.80,3,1330.00,3,30.01,3,13.28,3,338.60,3,.00,3,
1,2006,301,1328,188,19.14,3,47.00,3,1326.00,3,30.01,3,12.56,3,337.20,3,.00,3,
1,2006,301,1329,188,19.17,3,47.94,3,1318.00,3,30.01,3,12.30,3,340.90,3,.00,3,
1,2006,301,1330,188,19.17,3,47.30,3,1317.00,3,30.01,3,13.28,3,350.90,3,.00,3,
1,2006,301,1331,188,19.17,3,44.75,3,1317.00,3,30.01,3,14.78,3,353.60,3,.00,3,
1,2006,301,1332,188,19.14,3,43.81,3,1308.00,3,30.01,3,15.96,3,348.40,3,.00,3,
1,2006,301,1333,188,19.14,3,42.31,3,1307.00,3,30.01,3,14.93,3,345.70,3,.00,3,
1,2006,301,1334,188,19.27,3,46.97,3,1304.00,3,30.01,3,14.18,3,350.10,3,.00,3,
1,2006,301,1335,188,19.20,3,42.24,3,1300.00,3,30.00,3,16.22,3,2.79,3,.00,3,
1,2006,301,1336,188,19.24,3,43.11,3,1296.00,3,30.00,3,15.81,3,3.71,3,.00,3,
1,2006,301,1337,188,19.17,3,41.60,3,1291.00,3,30.01,3,14.94,3,4.08,3,.00,3,
1,2006,301,1338,188,19.24,3,44.55,3,1286.00,3,30.00,3,12.85,3,4.84,3,.00,3,
1,2006,301,1339,188,19.44,3,47.10,3,1280.00,3,30.00,3,12.70,3,2.33,3,.00,3,
1,2006,301,1340,188,19.30,3,45.49,3,1275.00,3,30.00,3,15.30,3,1.01,3,.00,3,
1,2006,301,1341,188,19.27,3,45.69,3,1271.00,3,30.00,3,15.51,3,358.90,3,.00,3,
1,2006,301,1342,188,19.24,3,49.41,3,1266.00,3,30.00,3,15.72,3,358.30,3,.00,3,
1,2006,301,1343,188,19.27,3,45.49,3,1265.00,3,30.00,3,16.21,3,4.84,3,.00,3,
1,2006,301,1344,188,19.34,3,43.14,3,1258.00,3,30.00,3,16.38,3,2.20,3,.00,3,
1,2006,301,1345,188,19.34,3,44.99,3,1251.00,3,30.00,3,15.32,3,.22,3,.00,3,
1,2006,301,1346,188,19.24,3,41.64,3,1247.00,3,30.00,3,15.86,3,359.30,3,.00,3,
1,2006,301,1347,188,19.34,3,44.69,3,1243.00,3,30.00,3,13.98,3,359.60,3,.00,3,
1,2006,301,1348,188,19.34,3,49.61,3,1237.00,3,30.00,3,14.39,3,1.98,3,.00,3,
1,2006,301,1349,188,19.27,3,45.63,3,1234.00,3,30.00,3,14.52,3,358.50,3,.00,3,
1,2006,301,1350,188,19.30,3,43.38,3,1231.00,3,30.00,3,17.03,3,358.40,3,.00,3,
1,2006,301,1351,188,19.34,3,41.67,3,1225.00,3,30.00,3,18.25,3,.09,3,.00,3,
1,2006,301,1352,188,19.34,3,41.13,3,1222.00,3,30.00,3,18.18,3,359.10,3,.00,3,
1,2006,301,1353,188,19.30,3,40.80,3,1218.00,3,30.00,3,17.56,3,358.30,3,.00,3,
1,2006,301,1354,188,19.30,3,48.01,3,1210.00,3,30.00,3,16.65,3,355.10,3,.00,3,
1,2006,301,1355,188,19.34,3,42.51,3,1211.00,3,30.00,3,18.00,3,358.20,3,.00,3,
1,2006,301,1356,188,19.20,3,45.32,3,1204.00,3,30.00,3,16.16,3,356.30,3,.00,3,
1,2006,301,1357,188,19.27,3,42.98,3,1199.00,3,30.00,3,15.85,3,330.30,3,.00,3,
1,2006,301,1358,188,19.40,3,44.85,3,1195.00,3,30.00,3,15.56,3,.22,3,.00,3,
1,2006,301,1359,188,19.40,3,44.59,3,1190.00,3,30.00,3,14.06,3,4.46,3,.00,3,
1,2006,301,1400,188,19.50,3,44.28,3,1180.00,3,30.00,3,14.33,3,2.66,3,.00,3,
1,2006,301,1401,188,19.47,3,44.65,3,1174.00,3,30.01,3,14.82,3,3.66,3,.00,3,
1,2006,301,1402,188,19.50,3,42.71,3,1171.00,3,30.00,3,14.99,3,3.62,3,.00,3,
1,2006,301,1403,188,19.54,3,40.66,3,1167.00,3,30.01,3,14.55,3,351.70,3,.00,3,
1,2006,301,1404,188,19.50,3,41.64,3,1159.00,3,30.00,3,13.85,3,351.50,3,.00,3,
1,2006,301,1405,188,19.37,3,43.65,3,1151.00,3,30.01,3,13.47,3,2.03,3,.00,3,
1,2006,301,1406,188,19.54,3,43.28,3,1149.00,3,30.01,3,14.08,3,2.43,3,.00,3,
1,2006,301,1407,188,19.64,3,46.90,3,1145.00,3,30.00,3,13.06,3,.14,3,.00,3,
1,2006,301,1408,188,19.57,3,43.38,3,1136.00,3,30.00,3,16.70,3,3.65,3,.00,3,
1,2006,301,1409,188,19.64,3,45.09,3,1134.00,3,30.00,3,17.65,3,3.57,3,.00,3,
1,2006,301,1410,188,19.60,3,42.94,3,1129.00,3,30.00,3,17.79,3,1.83,3,.00,3,
1,2006,301,1411,188,19.57,3,41.60,3,1125.00,3,30.00,3,16.55,3,2.27,3,.00,3,
1,2006,301,1412,188,19.54,3,41.77,3,1121.00,3,30.00,3,15.77,3,2.27,3,.00,3,
1,2006,301,1413,188,19.60,3,44.28,3,1116.00,3,30.00,3,15.33,3,354.10,3,.00,3,
1,2006,301,1414,188,19.57,3,40.40,3,1114.00,3,30.00,3,14.84,3,350.30,3,.00,3,
1,2006,301,1415,188,19.64,3,43.31,3,1108.00,3,30.01,3,14.42,3,.19,3,.00,3,
1,2006,301,1416,188,19.74,3,42.71,3,1101.00,3,30.01,3,14.78,3,358.30,3,.00,3,
1,2006,301,1417,188,19.67,3,41.37,3,1092.00,3,30.01,3,15.14,3,.52,3,.00,3,
1,2006,301,1418,188,19.67,3,42.64,3,1087.00,3,30.01,3,15.00,3,1.32,3,.00,3,
1,2006,301,1419,188,19.77,3,38.79,3,1081.00,3,30.01,3,14.37,3,1.03,3,.00,3,
1,2006,301,1420,188,19.87,3,44.32,3,1077.00,3,30.01,3,13.94,3,1.78,3,.00,3,
1,2006,301,1421,188,19.77,3,43.11,3,1072.00,3,30.01,3,14.81,3,.24,3,.00,3,
1,2006,301,1422,188,19.81,3,46.73,3,1066.00,3,30.01,3,13.46,3,.63,3,.00,3,
1,2006,301,1423,188,19.87,3,45.73,3,1068.00,3,30.01,3,14.90,3,358.20,3,.00,3,
1,2006,301,1424,188,19.77,3,40.19,3,1062.00,3,30.01,3,14.65,3,358.20,3,.00,3,
1,2006,301,1425,188,19.87,3,41.54,3,1057.00,3,30.01,3,12.99,3,.67,3,.00,3,
1,2006,301,1426,188,19.91,3,43.95,3,1047.00,3,30.01,3,13.98,3,352.00,3,.00,3,
1,2006,301,1427,188,20.01,3,40.03,3,1039.00,3,30.01,3,13.30,3,347.60,3,.00,3,
1,2006,301,1428,188,20.01,3,41.97,3,1032.00,3,30.01,3,12.38,3,350.50,3,.00,3,
1,2006,301,1429,188,20.11,3,42.71,3,1026.00,3,30.00,3,11.85,3,344.80,3,.00,3,
1,2006,301,1430,188,20.17,3,43.18,3,1022.00,3,30.01,3,14.11,3,353.90,3,.00,3,
1,2006,301,1431,188,20.17,3,40.76,3,1023.00,3,30.01,3,14.51,3,356.90,3,.00,3,
1,2006,301,1432,188,20.11,3,40.86,3,1026.00,3,30.01,3,14.62,3,355.70,3,.00,3,
1,2006,301,1433,188,19.94,3,38.65,3,1020.00,3,30.01,3,14.07,3,350.00,3,.00,3,
1,2006,301,1434,188,20.17,3,40.56,3,1007.00,3,30.01,3,13.02,3,348.50,3,.00,3,
1,2006,301,1435,188,20.11,3,39.32,3,995.00,3,30.00,3,15.18,3,351.10,3,.00,3,
1,2006,301,1436,188,20.17,3,38.65,3,986.00,3,30.01,3,14.69,3,.06,3,.00,3,
1,2006,301,1437,188,20.07,3,40.09,3,976.00,3,30.01,3,13.72,3,356.40,3,.00,3,
1,2006,301,1438,188,20.11,3,38.18,3,967.00,3,30.01,3,12.86,3,349.80,3,.00,3,
1,2006,301,1439,188,20.11,3,42.94,3,960.00,3,30.01,3,12.60,3,352.80,3,.00,3,
1,2006,301,1440,188,20.11,3,43.85,3,955.00,3,30.01,3,14.07,3,344.70,3,.00,3,
1,2006,301,1441,188,20.11,3,38.22,3,948.00,3,30.01,3,14.16,3,338.40,3,.00,3,
1,2006,301,1442,188,20.31,3,39.83,3,941.00,3,30.01,3,13.88,3,343.30,3,.00,3,
1,2006,301,1443,188,20.38,3,41.87,3,934.00,3,30.01,3,14.40,3,340.70,3,.00,3,
1,2006,301,1444,188,20.48,3,41.43,3,928.00,3,30.01,3,14.00,3,351.40,3,.00,3,
1,2006,301,1445,188,20.54,3,41.00,3,922.00,3,30.01,3,13.73,3,358.40,3,.00,3,
1,2006,301,1446,188,20.51,3,38.75,3,917.00,3,30.01,3,14.89,3,.11,3,.00,3,
1,2006,301,1447,188,20.48,3,39.46,3,911.00,3,30.01,3,12.77,3,355.70,3,.00,3,
1,2006,301,1448,188,20.34,3,42.37,3,903.00,3,30.01,3,14.05,3,344.00,3,.00,3,
1,2006,301,1449,188,20.31,3,38.42,3,897.00,3,30.01,3,15.27,3,345.00,3,.00,3,
1,2006,301,1450,188,20.41,3,38.52,3,889.00,3,30.01,3,13.91,3,345.40,3,.00,3,
1,2006,301,1451,188,20.58,3,38.52,3,880.00,3,30.01,3,13.42,3,347.40,3,.00,3,
1,2006,301,1452,188,20.58,3,38.79,3,877.00,3,30.01,3,14.31,3,346.00,3,.00,3,
1,2006,301,1453,188,20.68,3,40.53,3,870.00,3,30.01,3,14.85,3,351.70,3,.00,3,
1,2006,301,1454,188,20.58,3,39.62,3,864.00,3,30.01,3,13.83,3,355.90,3,.00,3,
1,2006,301,1455,188,20.48,3,41.23,3,858.00,3,30.01,3,13.61,3,358.20,3,.00,3,
1,2006,301,1456,188,20.41,3,43.81,3,849.00,3,30.01,3,12.87,3,356.50,3,.00,3,
1,2006,301,1457,188,20.34,3,42.04,3,842.00,3,30.02,3,13.34,3,353.50,3,.00,3,
1,2006,301,1458,188,20.31,3,43.85,3,835.00,3,30.02,3,12.66,3,355.20,3,.00,3,
1,2006,301,1459,188,20.31,3,43.55,3,830.00,3,30.02,3,12.00,3,359.90,3,.00,3,
1,2006,301,1500,188,20.31,3,44.22,3,824.00,3,30.02,3,12.09,3,354.90,3,.00,3,
1,2006,301,1501,188,20.34,3,43.98,3,815.00,3,30.02,3,11.68,3,338.40,3,.00,3,
1,2006,301,1502,188,20.44,3,41.00,3,812.00,3,30.02,3,13.57,3,337.70,3,.00,3,
1,2006,301,1503,188,20.38,3,39.26,3,805.00,3,30.02,3,15.73,3,338.60,3,.00,3,
1,2006,301,1504,188,20.51,3,43.45,3,797.00,3,30.02,3,14.33,3,346.50,3,.00,3,
1,2006,301,1505,188,20.51,3,40.06,3,790.00,3,30.02,3,16.75,3,345.00,3,.00,3,
1,2006,301,1506,188,20.61,3,40.06,3,785.00,3,30.02,3,15.14,3,355.50,3,.00,3,
1,2006,301,1507,188,20.51,3,40.83,3,778.00,3,30.02,3,15.55,3,355.90,3,.00,3,
1,2006,301,1508,188,20.48,3,42.51,3,771.00,3,30.02,3,13.27,3,353.70,3,.00,3,
1,2006,301,1509,188,20.44,3,42.21,3,763.00,3,30.02,3,14.01,3,353.40,3,.00,3,
1,2006,301,1510,188,20.51,3,44.05,3,756.00,3,30.02,3,12.93,3,353.40,3,.00,3,
1,2006,301,1511,188,20.38,3,38.12,3,749.00,3,30.02,3,15.08,3,351.50,3,.00,3,
1,2006,301,1512,188,20.38,3,38.92,3,742.00,3,30.02,3,14.20,3,353.70,3,.00,3,
1,2006,301,1513,188,20.54,3,44.32,3,737.00,3,30.02,3,12.85,3,347.90,3,.00,3,
1,2006,301,1514,188,20.58,3,42.54,3,730.00,3,30.02,3,13.52,3,349.10,3,.00,3,
1,2006,301,1515,188,20.64,3,38.79,3,724.00,3,30.02,3,16.12,3,346.60,3,.00,3,
1,2006,301,1516,188,20.71,3,40.56,3,716.00,3,30.02,3,14.53,3,354.30,3,.00,3,
1,2006,301,1517,188,20.61,3,38.42,3,708.00,3,30.01,3,15.23,3,346.20,3,.00,3,
1,2006,301,1518,188,20.64,3,39.22,3,703.00,3,30.02,3,15.23,3,348.60,3,.00,3,
1,2006,301,1519,188,20.64,3,38.25,3,695.20,3,30.02,3,15.50,3,349.00,3,.00,3,
1,2006,301,1520,188,20.64,3,42.24,3,687.60,3,30.02,3,15.04,3,349.00,3,.00,3,
1,2006,301,1521,188,20.64,3,43.11,3,682.00,3,30.02,3,15.85,3,347.40,3,.00,3,
1,2006,301,1522,188,20.64,3,38.82,3,673.90,3,30.02,3,17.05,3,351.80,3,.00,3,
1,2006,301,1523,188,20.64,3,40.83,3,665.90,3,30.02,3,16.15,3,351.90,3,.00,3,
1,2006,301,1524,188,20.61,3,40.60,3,659.30,3,30.02,3,15.73,3,352.20,3,.00,3,
1,2006,301,1525,188,20.64,3,39.12,3,651.70,3,30.02,3,15.28,3,349.50,3,.00,3,
1,2006,301,1526,188,20.68,3,43.01,3,646.00,3,30.02,3,15.36,3,347.80,3,.00,3,
1,2006,301,1527,188,20.71,3,38.75,3,637.00,3,30.02,3,16.27,3,346.90,3,.00,3,
1,2006,301,1528,188,20.71,3,39.05,3,628.50,3,30.02,3,14.96,3,348.90,3,.00,3,
1,2006,301,1529,188,20.88,3,41.03,3,620.90,3,30.02,3,13.59,3,348.40,3,.00,3,
1,2006,301,1530,188,20.88,3,36.14,3,613.90,3,30.02,3,15.87,3,347.30,3,.00,3,
1,2006,301,1531,188,20.88,3,40.16,3,606.30,3,30.02,3,15.72,3,348.90,3,.00,3,
1,2006,301,1532,188,20.81,3,37.11,3,598.70,3,30.02,3,15.55,3,349.00,3,.00,3,
1,2006,301,1533,188,20.81,3,38.48,3,590.70,3,30.02,3,15.22,3,346.70,3,.00,3,
1,2006,301,1534,188,20.84,3,41.07,3,581.70,3,30.02,3,15.00,3,349.70,3,.00,3,
1,2006,301,1535,188,20.78,3,38.59,3,574.60,3,30.02,3,15.94,3,350.10,3,.00,3,
1,2006,301,1536,188,20.88,3,37.11,3,568.50,3,30.02,3,16.35,3,349.20,3,.00,3,
1,2006,301,1537,188,20.91,3,37.95,3,561.80,3,30.02,3,15.78,3,352.00,3,.00,3,
1,2006,301,1538,188,20.88,3,40.86,3,554.30,3,30.02,3,14.23,3,355.80,3,.00,3,
1,2006,301,1539,188,20.71,3,36.10,3,546.70,3,30.02,3,14.70,3,354.80,3,.00,3,
1,2006,301,1540,188,20.71,3,41.74,3,540.10,3,30.02,3,14.44,3,352.80,3,.00,3,
1,2006,301,1541,188,20.64,3,42.78,3,531.60,3,30.02,3,14.17,3,356.30,3,.00,3,
1,2006,301,1542,188,20.61,3,42.34,3,524.00,3,30.02,3,14.97,3,352.20,3,.00,3,
1,2006,301,1543,188,20.58,3,40.50,3,516.40,3,30.02,3,14.38,3,349.40,3,.00,3,
1,2006,301,1544,188,20.64,3,40.50,3,508.90,3,30.02,3,13.90,3,349.90,3,.00,3,
1,2006,301,1545,188,20.64,3,42.04,3,500.30,3,30.02,3,13.11,3,348.70,3,.00,3,
1,2006,301,1546,188,20.78,3,41.70,3,494.70,3,30.02,3,13.70,3,348.70,3,.00,3,
1,2006,301,1547,188,20.68,3,42.91,3,487.10,3,30.02,3,14.10,3,352.30,3,.00,3,
1,2006,301,1548,188,20.54,3,44.38,3,480.50,3,30.02,3,14.67,3,347.60,3,.00,3,
1,2006,301,1549,188,20.61,3,43.75,3,472.00,3,30.02,3,14.59,3,342.80,3,.00,3,
1,2006,301,1550,188,20.71,3,42.24,3,464.90,3,30.02,3,14.47,3,339.80,3,.00,3,
1,2006,301,1551,188,20.74,3,41.40,3,458.70,3,30.02,3,14.53,3,343.30,3,.00,3,
1,2006,301,1552,188,20.84,3,42.04,3,453.10,3,30.02,3,14.54,3,344.40,3,.00,3,
1,2006,301,1553,188,20.88,3,42.11,3,445.50,3,30.02,3,14.43,3,339.00,3,.00,3,
1,2006,301,1554,188,20.91,3,45.29,3,438.90,3,30.02,3,13.15,3,337.30,3,.00,3,
1,2006,301,1555,188,20.88,3,41.37,3,431.30,3,30.02,3,14.47,3,350.90,3,.00,3,
1,2006,301,1556,188,20.81,3,43.25,3,422.80,3,30.02,3,13.61,3,348.20,3,.00,3,
1,2006,301,1557,188,20.78,3,40.93,3,411.40,3,30.02,3,14.17,3,351.70,3,.00,3,
1,2006,301,1558,188,20.81,3,40.06,3,409.10,3,30.02,3,14.10,3,345.70,3,.00,3,
1,2006,301,1559,188,20.84,3,40.93,3,400.10,3,30.02,3,13.88,3,342.70,3,.00,3,
1,2006,301,1600,188,20.91,3,43.21,3,392.10,3,30.02,3,13.32,3,339.60,3,.00,3,
1,2006,301,1601,188,20.91,3,37.11,3,381.60,3,30.02,3,14.21,3,344.20,3,.00,3,
1,2006,301,1602,188,20.98,3,38.08,3,377.40,3,30.02,3,13.29,3,347.90,3,.00,3,
1,2006,301,1603,188,21.01,3,41.57,3,369.80,3,30.02,3,11.62,3,345.80,3,.00,3,
1,2006,301,1604,188,21.01,3,40.46,3,364.10,3,30.02,3,11.97,3,343.70,3,.00,3,
1,2006,301,1605,188,21.15,3,42.21,3,354.20,3,30.02,3,13.14,3,342.70,3,.00,3,
1,2006,301,1606,188,21.05,3,45.29,3,347.10,3,30.02,3,13.52,3,348.20,3,.00,3,
1,2006,301,1607,188,20.88,3,43.85,3,339.60,3,30.02,3,13.98,3,352.70,3,.00,3,
1,2006,301,1608,188,20.84,3,42.07,3,332.00,3,30.02,3,14.36,3,349.90,3,.00,3,
1,2006,301,1609,188,20.74,3,39.96,3,326.30,3,30.02,3,16.16,3,346.00,3,.00,3,
1,2006,301,1610,188,20.74,3,39.96,3,318.70,3,30.02,3,16.05,3,345.10,3,.00,3,
1,2006,301,1611,188,20.71,3,40.36,3,311.20,3,30.02,3,15.59,3,349.10,3,.00,3,
1,2006,301,1612,188,20.68,3,43.51,3,303.60,3,30.02,3,14.90,3,342.40,3,.00,3,
1,2006,301,1613,188,20.61,3,42.27,3,296.00,3,30.02,3,16.10,3,345.40,3,.00,3,
1,2006,301,1614,188,20.51,3,40.80,3,289.40,3,30.02,3,15.99,3,343.60,3,.00,3,
1,2006,301,1615,188,20.58,3,39.52,3,282.80,3,30.02,3,14.86,3,343.20,3,.00,3,
1,2006,301,1616,188,20.51,3,42.34,3,275.20,3,30.02,3,14.48,3,337.90,3,.00,3,
1,2006,301,1617,188,20.41,3,44.99,3,267.20,3,30.02,3,14.85,3,348.20,3,.00,3,
1,2006,301,1618,188,20.27,3,43.04,3,260.10,3,30.02,3,14.65,3,346.00,3,.00,3,
1,2006,301,1619,188,20.24,3,42.31,3,252.50,3,30.02,3,14.74,3,340.90,3,.00,3,
1,2006,301,1620,188,20.27,3,47.17,3,245.90,3,30.02,3,12.60,3,345.90,3,.00,3,
1,2006,301,1621,188,20.17,3,45.52,3,238.40,3,30.02,3,13.07,3,344.40,3,.00,3,
1,2006,301,1622,188,20.14,3,44.65,3,230.80,3,30.02,3,14.29,3,343.80,3,.00,3,
1,2006,301,1623,188,20.04,3,40.63,3,222.70,3,30.02,3,15.25,3,345.50,3,.00,3,
1,2006,301,1624,188,20.11,3,42.61,3,214.70,3,30.02,3,14.48,3,343.80,3,.00,3,
1,2006,301,1625,188,20.01,3,41.80,3,207.10,3,30.02,3,14.44,3,348.10,3,.00,3,
1,2006,301,1626,188,20.07,3,42.04,3,200.50,3,30.02,3,15.11,3,345.70,3,.00,3,
1,2006,301,1627,188,20.14,3,40.86,3,193.00,3,30.02,3,15.23,3,344.70,3,.00,3,
1,2006,301,1628,188,20.14,3,43.75,3,187.70,3,30.02,3,13.87,3,348.90,3,.00,3,
1,2006,301,1629,188,20.24,3,44.28,3,180.70,3,30.02,3,14.58,3,347.30,3,.00,3,
1,2006,301,1630,188,20.24,3,42.88,3,175.00,3,30.02,3,14.61,3,349.30,3,.00,3,
1,2006,301,1631,188,20.24,3,41.77,3,169.30,3,30.02,3,14.94,3,348.30,3,.00,3,
1,2006,301,1632,188,20.24,3,40.60,3,161.70,3,30.02,3,13.82,3,349.10,3,.00,3,
1,2006,301,1633,188,20.27,3,43.98,3,154.20,3,30.02,3,13.26,3,348.70,3,.00,3,
1,2006,301,1634,188,20.21,3,40.23,3,147.60,3,30.02,3,13.86,3,347.30,3,.00,3,
1,2006,301,1635,188,20.21,3,41.30,3,140.90,3,30.03,3,13.30,3,346.10,3,.00,3,
1,2006,301,1636,188,20.31,3,45.76,3,133.40,3,30.03,3,13.13,3,343.70,3,.00,3,
1,2006,301,1637,188,20.31,3,41.10,3,126.70,3,30.03,3,13.74,3,345.80,3,.00,3,
1,2006,301,1638,188,20.24,3,42.91,3,120.10,3,30.03,3,12.90,3,338.80,3,.00,3,
1,2006,301,1639,188,20.21,3,42.61,3,113.50,3,30.02,3,14.06,3,342.90,3,.00,3,
1,2006,301,1640,188,20.21,3,42.24,3,106.90,3,30.03,3,13.90,3,339.60,3,.00,3,
1,2006,301,1641,188,20.14,3,43.95,3,101.20,3,30.03,3,14.14,3,341.40,3,.00,3,
1,2006,301,1642,188,20.11,3,42.34,3,93.60,3,30.03,3,14.03,3,346.60,3,.00,3,
1,2006,301,1643,188,20.07,3,43.58,3,88.00,3,30.03,3,13.73,3,345.60,3,.00,3,
1,2006,301,1644,188,20.11,3,44.95,3,82.30,3,30.03,3,12.98,3,345.00,3,.00,3,
1,2006,301,1645,188,20.07,3,43.18,3,76.60,3,30.03,3,13.17,3,344.70,3,.00,3,
1,2006,301,1646,188,20.01,3,45.29,3,70.90,3,30.03,3,12.52,3,342.80,3,.00,3,
1,2006,301,1647,188,19.97,3,46.23,3,66.21,3,30.03,3,12.49,3,343.30,3,.00,3,
1,2006,301,1648,188,19.97,3,43.38,3,61.48,3,30.03,3,12.62,3,347.80,3,.00,3,
1,2006,301,1649,188,19.97,3,40.80,3,57.70,3,30.03,3,12.92,3,348.70,3,.00,3,
1,2006,301,1650,188,19.97,3,45.09,3,52.97,3,30.03,3,11.91,3,349.20,3,.00,3,
1,2006,301,1651,188,19.94,3,46.09,3,48.24,3,30.03,3,11.40,3,350.60,3,.00,3,
1,2006,301,1652,188,19.87,3,45.36,3,44.45,3,30.03,3,12.70,3,343.40,3,.00,3,
1,2006,301,1653,188,19.77,3,48.24,3,40.67,3,30.03,3,12.44,3,345.90,3,.00,3,
1,2006,301,1654,188,19.81,3,45.36,3,36.89,3,30.03,3,13.17,3,345.60,3,.00,3,
1,2006,301,1655,188,19.70,3,44.72,3,33.58,3,30.04,3,13.19,3,345.00,3,.00,3,
1,2006,301,1656,188,19.64,3,44.25,3,31.21,3,30.04,3,12.64,3,343.60,3,.00,3,
1,2006,301,1657,188,19.70,3,46.13,3,27.43,3,30.03,3,11.87,3,345.10,3,.00,3,
1,2006,301,1658,188,19.60,3,47.74,3,25.54,3,30.04,3,11.27,3,343.30,3,.00,3,
1,2006,301,1659,188,19.50,3,47.64,3,22.70,3,30.04,3,11.05,3,341.30,3,.00,3,
1,2006,301,1700,188,19.44,3,47.00,3,19.86,3,30.04,3,11.10,3,343.80,3,.00,3,
1,2006,301,1701,188,19.40,3,51.12,3,17.97,3,30.04,3,12.16,3,341.40,3,.00,3,
1,2006,301,1702,188,19.37,3,48.41,3,16.08,3,30.04,3,11.52,3,338.60,3,.00,3,
1,2006,301,1703,188,19.34,3,47.27,3,14.19,3,30.04,3,11.17,3,341.60,3,.00,3,
1,2006,301,1704,188,19.24,3,48.27,3,12.30,3,30.04,3,11.89,3,340.40,3,.00,3,
1,2006,301,1705,188,19.20,3,47.27,3,11.35,3,30.04,3,11.49,3,340.40,3,.00,3,
1,2006,301,1706,188,19.17,3,48.44,3,10.40,3,30.04,3,11.03,3,338.00,3,.00,3,
1,2006,301,1707,188,19.14,3,46.53,3,8.51,3,30.04,3,12.20,3,338.80,3,.00,3,
1,2006,301,1708,188,19.07,3,50.82,3,7.57,3,30.04,3,11.80,3,337.20,3,.00,3,
1,2006,301,1709,188,19.07,3,48.01,3,6.62,3,30.04,3,13.88,3,333.60,3,.00,3,
1,2006,301,1710,188,18.97,3,48.47,3,5.20,3,30.05,3,13.41,3,335.20,3,.00,3,
1,2006,301,1711,188,19.10,3,51.66,3,4.73,3,30.04,3,12.36,3,339.60,3,.00,3,
1,2006,301,1712,188,19.00,3,49.48,3,3.78,3,30.04,3,12.60,3,340.40,3,.00,3,
1,2006,301,1713,188,18.93,3,49.38,3,3.78,3,30.04,3,11.95,3,340.60,3,.00,3,
1,2006,301,1714,188,19.00,3,50.22,3,3.78,3,30.04,3,12.20,3,336.90,3,.00,3,
1,2006,301,1715,188,18.90,3,48.21,3,2.84,3,30.04,3,12.74,3,340.30,3,.00,3,
1,2006,301,1716,188,18.97,3,49.92,3,2.37,3,30.04,3,12.28,3,337.90,3,.00,3,
1,2006,301,1717,188,18.97,3,48.54,3,1.89,3,30.04,3,12.73,3,337.80,3,.00,3,
1,2006,301,1718,188,18.97,3,49.31,3,1.89,3,30.05,3,12.92,3,341.20,3,.00,3,
1,2006,301,1719,188,18.93,3,46.06,3,1.42,3,30.05,3,13.47,3,340.10,3,.00,3,
1,2006,301,1720,188,18.87,3,48.17,3,.95,3,30.05,3,13.00,3,338.40,3,.00,3,
1,2006,301,1721,188,18.93,3,49.21,3,.95,3,30.05,3,11.74,3,340.60,3,.00,3,
1,2006,301,1722,188,18.93,3,50.28,3,.95,3,30.05,3,12.00,3,339.60,3,.00,3,
1,2006,301,1723,188,18.87,3,48.78,3,.00,3,30.05,3,12.36,3,337.20,3,.00,3,
1,2006,301,1724,188,18.87,3,48.61,3,.00,3,30.05,3,13.02,3,339.90,3,.00,3,
1,2006,301,1725,188,18.83,3,51.79,3,.00,3,30.05,3,11.57,3,344.00,3,.00,3,
1,2006,301,1726,188,18.83,3,50.59,3,.00,3,30.05,3,12.02,3,342.50,3,.00,3,
1,2006,301,1727,188,18.80,3,48.74,3,.00,3,30.05,3,12.57,3,342.90,3,.00,3,
1,2006,301,1728,188,18.77,3,51.42,3,.00,3,30.05,3,12.13,3,342.50,3,.00,3,
1,2006,301,1729,188,18.77,3,47.67,3,.00,3,30.05,3,12.88,3,340.80,3,.00,3,
1,2006,301,1730,188,18.70,3,48.01,3,.00,3,30.05,3,12.61,3,337.90,3,.00,3,
1,2006,301,1731,188,18.87,3,53.03,3,.00,3,30.05,3,11.19,3,338.90,3,.00,3,
1,2006,301,1732,188,18.70,3,53.87,3,.00,3,30.05,3,11.11,3,338.60,3,.00,3,
1,2006,301,1733,188,18.80,3,52.73,3,.00,3,30.05,3,11.23,3,337.50,3,.00,3,
1,2006,301,1734,188,18.77,3,49.82,3,.00,3,30.05,3,11.92,3,334.80,3,.00,3,
1,2006,301,1735,188,18.70,3,50.92,3,.00,3,30.05,3,11.42,3,340.20,3,.00,3,
1,2006,301,1736,188,18.70,3,49.92,3,.00,3,30.05,3,11.02,3,336.30,3,.00,3,
1,2006,301,1737,188,18.70,3,52.10,3,.00,3,30.05,3,10.47,3,341.00,3,.00,3,
1,2006,301,1738,188,18.73,3,50.49,3,.00,3,30.05,3,11.28,3,340.60,3,.00,3,
1,2006,301,1739,188,18.73,3,49.78,3,.00,3,30.05,3,10.75,3,338.20,3,.00,3,
1,2006,301,1740,188,18.73,3,49.92,3,.00,3,30.05,3,11.08,3,336.80,3,.00,3,
1,2006,301,1741,188,18.60,3,48.51,3,.00,3,30.06,3,10.68,3,330.30,3,.00,3,
1,2006,301,1742,188,18.70,3,49.04,3,.00,3,30.06,3,10.72,3,332.90,3,.00,3,
1,2006,301,1743,188,18.77,3,53.07,3,.00,3,30.06,3,9.45,3,334.80,3,.00,3,
1,2006,301,1744,188,18.70,3,51.09,3,.00,3,30.06,3,10.35,3,332.90,3,.00,3,
1,2006,301,1745,188,18.70,3,54.07,3,.00,3,30.06,3,9.48,3,334.10,3,.00,3,
1,2006,301,1746,188,18.67,3,50.15,3,.00,3,30.06,3,10.59,3,331.70,3,.00,3,
1,2006,301,1747,188,18.67,3,50.32,3,.00,3,30.06,3,10.31,3,333.10,3,.00,3,
1,2006,301,1748,188,18.77,3,51.02,3,.00,3,30.06,3,10.95,3,334.00,3,.00,3,
1,2006,301,1749,188,18.67,3,49.65,3,.00,3,30.06,3,10.60,3,333.30,3,.00,3,
1,2006,301,1750,188,18.63,3,47.30,3,.00,3,30.06,3,10.76,3,329.40,3,.00,3,
1,2006,301,1751,188,18.74,3,50.49,3,.00,3,30.06,3,10.19,3,336.70,3,.00,3,
1,2006,301,1752,188,18.70,3,49.25,3,.00,3,30.06,3,10.42,3,328.00,3,.00,3,
1,2006,301,1753,188,18.67,3,51.26,3,.00,3,30.06,3,10.51,3,330.90,3,.00,3,
1,2006,301,1754,188,18.60,3,48.55,3,.00,3,30.06,3,11.65,3,332.60,3,.00,3,
1,2006,301,1755,188,18.60,3,50.29,3,.00,3,30.06,3,11.52,3,335.20,3,.00,3,
1,2006,301,1756,188,18.64,3,52.74,3,.00,3,30.06,3,10.52,3,329.90,3,.00,3,
1,2006,301,1757,188,18.71,3,51.93,3,.00,3,30.06,3,10.93,3,335.00,3,.00,3,
1,2006,301,1758,188,18.60,3,53.04,3,.00,3,30.06,3,10.56,3,333.50,3,.00,3,
1,2006,301,1759,188,18.60,3,52.13,3,.00,3,30.06,3,10.27,3,334.80,3,.00,3,
1,2006,301,1800,188,18.57,3,49.32,3,.00,3,30.06,3,11.99,3,338.20,3,.00,3,
1,2006,301,1801,188,18.57,3,46.67,3,.00,3,30.06,3,12.15,3,337.90,3,.00,3,
1,2006,301,1802,188,18.57,3,46.40,3,.00,3,30.06,3,12.35,3,338.90,3,.00,3,
1,2006,301,1803,188,18.57,3,47.71,3,.00,3,30.07,3,11.98,3,339.20,3,.00,3,
1,2006,301,1804,188,18.61,3,49.82,3,.00,3,30.07,3,11.25,3,339.80,3,.00,3,
1,2006,301,1805,188,18.64,3,51.46,3,.00,3,30.07,3,10.90,3,340.60,3,.00,3,
1,2006,301,1806,188,18.57,3,49.42,3,.00,3,30.07,3,11.14,3,336.40,3,.00,3,
1,2006,301,1807,188,18.54,3,50.43,3,.00,3,30.07,3,11.10,3,340.20,3,.00,3,
1,2006,301,1808,188,18.57,3,48.92,3,.00,3,30.07,3,11.61,3,338.00,3,.00,3,
1,2006,301,1809,188,18.61,3,48.18,3,.00,3,30.07,3,11.52,3,345.50,3,.00,3,
1,2006,301,1810,188,18.54,3,52.24,3,.00,3,30.07,3,10.38,3,341.10,3,.00,3,
1,2006,301,1811,188,18.54,3,51.00,3,.00,3,30.07,3,10.79,3,341.20,3,.00,3,
1,2006,301,1812,188,18.47,3,50.90,3,.00,3,30.07,3,11.05,3,342.40,3,.00,3,
1,2006,301,1813,188,18.51,3,51.03,3,.00,3,30.07,3,10.91,3,339.20,3,.00,3,
1,2006,301,1814,188,18.47,3,47.88,3,.00,3,30.07,3,11.01,3,337.10,3,.00,3,
1,2006,301,1815,188,18.47,3,51.27,3,.00,3,30.07,3,10.28,3,340.50,3,.00,3,
1,2006,301,1816,188,18.41,3,52.61,3,.00,3,30.07,3,10.23,3,335.80,3,.00,3,
1,2006,301,1817,188,18.48,3,50.53,3,.00,3,30.07,3,10.19,3,334.80,3,.00,3,
1,2006,301,1818,188,18.44,3,51.64,3,.00,3,30.07,3,10.35,3,340.60,3,.00,3,
1,2006,301,1819,188,18.38,3,49.26,3,.00,3,30.07,3,10.95,3,338.90,3,.00,3,
1,2006,301,1820,188,18.48,3,50.70,3,.00,3,30.07,3,10.48,3,333.20,3,.00,3,
1,2006,301,1821,188,18.45,3,49.46,3,.00,3,30.07,3,9.56,3,331.90,3,.00,3,
1,2006,301,1822,188,18.45,3,51.10,3,.00,3,30.07,3,10.51,3,331.00,3,.00,3,
1,2006,301,1823,188,18.45,3,51.34,3,.00,3,30.07,3,10.46,3,331.70,3,.00,3,
1,2006,301,1824,188,18.45,3,52.11,3,.00,3,30.07,3,10.25,3,331.10,3,.00,3,
1,2006,301,1825,188,18.41,3,53.28,3,.00,3,30.07,3,9.98,3,333.60,3,.00,3,
1,2006,301,1826,188,18.38,3,52.58,3,.00,3,30.07,3,9.70,3,332.60,3,.00,3,
1,2006,301,1827,188,18.41,3,52.48,3,.00,3,30.07,3,9.45,3,331.50,3,.00,3,
1,2006,301,1828,188,18.28,3,50.37,3,.00,3,30.07,3,9.86,3,336.80,3,.00,3,
1,2006,301,1829,188,18.38,3,53.02,3,.00,3,30.07,3,9.08,3,332.10,3,.00,3,
1,2006,301,1830,188,18.35,3,53.12,3,.00,3,30.07,3,8.93,3,333.80,3,.00,3,
1,2006,301,1831,188,18.31,3,53.12,3,.00,3,30.07,3,9.32,3,336.70,3,.00,3,
1,2006,301,1832,188,18.31,3,53.52,3,.00,3,30.08,3,9.35,3,336.60,3,.00,3,
1,2006,301,1833,188,18.25,3,52.58,3,.00,3,30.08,3,9.93,3,335.60,3,.00,3,
1,2006,301,1834,188,18.31,3,51.51,3,.00,3,30.08,3,10.52,3,338.80,3,.00,3,
1,2006,301,1835,188,18.31,3,53.39,3,.00,3,30.08,3,9.66,3,334.60,3,.00,3,
1,2006,301,1836,188,18.31,3,51.84,3,.00,3,30.08,3,9.68,3,336.00,3,.00,3,
1,2006,301,1837,188,18.31,3,52.41,3,.00,3,30.08,3,10.03,3,339.80,3,.00,3,
1,2006,301,1838,188,18.35,3,50.77,3,.00,3,30.08,3,10.94,3,339.30,3,.00,3,
1,2006,301,1839,188,18.32,3,49.23,3,.00,3,30.08,3,10.85,3,337.70,3,.00,3,
1,2006,301,1840,188,18.38,3,52.61,3,.00,3,30.08,3,10.04,3,344.60,3,.00,3,
1,2006,301,1841,188,18.35,3,50.20,3,.00,3,30.08,3,10.83,3,339.90,3,.00,3,
1,2006,301,1842,188,18.38,3,51.14,3,.00,3,30.08,3,10.70,3,339.80,3,.00,3,
1,2006,301,1843,188,18.35,3,55.43,3,.00,3,30.08,3,9.40,3,340.20,3,.00,3,
1,2006,301,1844,188,18.38,3,55.43,3,.00,3,30.08,3,10.00,3,341.30,3,.00,3,
1,2006,301,1845,188,18.32,3,53.52,3,.00,3,30.09,3,10.06,3,339.60,3,.00,3,
1,2006,301,1846,188,18.38,3,52.92,3,.00,3,30.08,3,10.64,3,340.20,3,.00,3,
1,2006,301,1847,188,18.35,3,53.69,3,.00,3,30.08,3,10.09,3,340.10,3,.00,3,
1,2006,301,1848,188,18.32,3,55.97,3,.00,3,30.09,3,9.29,3,340.40,3,.00,3,
1,2006,301,1849,188,18.25,3,56.64,3,.00,3,30.09,3,9.16,3,333.20,3,.00,3,
1,2006,301,1850,188,18.28,3,56.27,3,.00,3,30.09,3,9.37,3,333.20,3,.00,3,
1,2006,301,1851,188,18.35,3,55.63,3,.00,3,30.09,3,9.54,3,341.30,3,.00,3,
1,2006,301,1852,188,18.25,3,53.22,3,.00,3,30.09,3,9.95,3,335.90,3,.00,3,
1,2006,301,1853,188,18.38,3,53.22,3,.00,3,30.09,3,10.70,3,335.70,3,.00,3,
1,2006,301,1854,188,18.32,3,52.78,3,.00,3,30.09,3,9.92,3,337.60,3,.00,3,
1,2006,301,1855,188,18.32,3,51.84,3,.00,3,30.09,3,10.07,3,340.90,3,.00,3,
1,2006,301,1856,188,18.28,3,54.43,3,.00,3,30.09,3,9.81,3,335.00,3,.00,3,
1,2006,301,1857,188,18.22,3,53.32,3,.00,3,30.09,3,9.90,3,334.00,3,.00,3,
1,2006,301,1858,188,18.25,3,53.02,3,.00,3,30.09,3,10.82,3,334.70,3,.00,3,
1,2006,301,1859,188,18.28,3,55.16,3,.00,3,30.09,3,9.91,3,334.40,3,.00,3,
1,2006,301,1900,188,18.18,3,52.82,3,.00,3,30.09,3,10.34,3,336.50,3,.00,3,
1,2006,301,1901,188,18.25,3,54.83,3,.00,3,30.09,3,10.31,3,339.20,3,.00,3,
1,2006,301,1902,188,18.22,3,54.46,3,.00,3,30.09,3,10.16,3,338.80,3,.00,3,
1,2006,301,1903,188,18.22,3,55.06,3,.00,3,30.09,3,10.12,3,338.30,3,.00,3,
1,2006,301,1904,188,18.22,3,55.06,3,.00,3,30.09,3,10.60,3,336.60,3,.00,3,
1,2006,301,1905,188,18.25,3,52.82,3,.00,3,30.09,3,11.07,3,336.60,3,.00,3,
1,2006,301,1906,188,18.25,3,51.81,3,.00,3,30.09,3,10.94,3,334.00,3,.00,3,
1,2006,301,1907,188,18.25,3,50.07,3,.00,3,30.09,3,11.27,3,331.80,3,.00,3,
1,2006,301,1908,188,18.18,3,54.49,3,.00,3,30.09,3,10.61,3,337.90,3,.00,3,
1,2006,301,1909,188,18.22,3,52.28,3,.00,3,30.09,3,10.72,3,337.00,3,.00,3,
1,2006,301,1910,188,18.22,3,54.26,3,.00,3,30.09,3,9.87,3,339.80,3,.00,3,
1,2006,301,1911,188,18.15,3,57.08,3,.00,3,30.09,3,9.19,3,338.00,3,.00,3,
1,2006,301,1912,188,18.18,3,56.81,3,.00,3,30.09,3,8.93,3,340.50,3,.00,3,
1,2006,301,1913,188,18.08,3,52.88,3,.00,3,30.09,3,10.91,3,337.40,3,.00,3,
1,2006,301,1914,188,18.15,3,52.21,3,.00,3,30.09,3,10.49,3,331.20,3,.00,3,
1,2006,301,1915,188,18.08,3,52.28,3,.00,3,30.09,3,10.72,3,330.80,3,.00,3,
1,2006,301,1916,188,18.08,3,52.21,3,.00,3,30.09,3,10.52,3,336.30,3,.00,3,
1,2006,301,1917,188,18.15,3,52.68,3,.00,3,30.09,3,10.71,3,337.30,3,.00,3,
1,2006,301,1918,188,18.12,3,55.97,3,.00,3,30.09,3,9.35,3,331.70,3,.00,3,
1,2006,301,1919,188,18.01,3,54.76,3,.00,3,30.09,3,9.94,3,337.50,3,.00,3,
1,2006,301,1920,188,18.05,3,51.54,3,.00,3,30.09,3,11.08,3,332.00,3,.00,3,
1,2006,301,1921,188,18.08,3,54.93,3,.00,3,30.09,3,10.96,3,338.50,3,.00,3,
1,2006,301,1922,188,18.12,3,54.39,3,.00,3,30.09,3,10.58,3,332.40,3,.00,3,
1,2006,301,1923,188,18.01,3,54.53,3,.00,3,30.09,3,10.60,3,330.60,3,.00,3,
1,2006,301,1924,188,18.05,3,52.58,3,.00,3,30.09,3,10.88,3,333.90,3,.00,3,
1,2006,301,1925,188,18.15,3,54.29,3,.00,3,30.09,3,10.38,3,334.10,3,.00,3,
1,2006,301,1926,188,17.98,3,56.51,3,.00,3,30.09,3,10.06,3,326.80,3,.00,3,
1,2006,301,1927,188,17.98,3,54.69,3,.00,3,30.09,3,11.08,3,320.90,3,.00,3,
1,2006,301,1928,188,18.01,3,54.49,3,.00,3,30.09,3,11.26,3,327.30,3,.00,3,
1,2006,301,1929,188,18.05,3,55.90,3,.00,3,30.09,3,11.36,3,328.00,3,.00,3,
1,2006,301,1930,188,17.88,3,56.07,3,.00,3,30.09,3,11.21,3,321.10,3,.00,3,
1,2006,301,1931,188,17.91,3,54.66,3,.00,3,30.09,3,11.22,3,323.50,3,.00,3,
1,2006,301,1932,188,17.91,3,59.99,3,.00,3,30.09,3,9.55,3,312.40,3,.00,3,
1,2006,301,1933,188,17.81,3,57.81,3,.00,3,30.09,3,9.88,3,312.10,3,.00,3,
1,2006,301,1934,188,17.85,3,58.18,3,.00,3,30.09,3,9.99,3,313.50,3,.00,3,
1,2006,301,1935,188,17.78,3,57.95,3,.00,3,30.09,3,9.98,3,318.40,3,.00,3,
1,2006,301,1936,188,17.75,3,57.85,3,.00,3,30.09,3,9.73,3,324.80,3,.00,3,
1,2006,301,1937,188,17.71,3,56.57,3,.00,3,30.08,3,8.63,3,328.60,3,.00,3,
1,2006,301,1938,188,17.65,3,58.08,3,.00,3,30.08,3,9.50,3,325.00,3,.00,3,
1,2006,301,1939,188,17.68,3,57.01,3,.00,3,30.08,3,9.97,3,326.30,3,.00,3,
1,2006,301,1940,188,17.55,3,57.44,3,.00,3,30.08,3,9.66,3,322.90,3,.00,3,
1,2006,301,1941,188,17.65,3,57.44,3,.00,3,30.08,3,9.89,3,326.40,3,.00,3,
1,2006,301,1942,188,17.65,3,58.85,3,.00,3,30.08,3,9.24,3,326.90,3,.00,3,
1,2006,301,1943,188,17.61,3,61.33,3,.00,3,30.09,3,7.94,3,322.50,3,.00,3,
1,2006,301,1944,188,17.61,3,61.94,3,.00,3,30.09,3,8.14,3,321.70,3,.00,3,
1,2006,301,1945,188,17.61,3,59.39,3,.00,3,30.08,3,8.94,3,329.60,3,.00,3,
1,2006,301,1946,188,17.48,3,59.49,3,.00,3,30.09,3,8.55,3,324.20,3,.00,3,
1,2006,301,1947,188,17.55,3,58.15,3,.00,3,30.08,3,8.97,3,328.40,3,.00,3,
1,2006,301,1948,188,17.48,3,57.85,3,.00,3,30.09,3,8.94,3,329.80,3,.00,3,
1,2006,301,1949,188,17.58,3,57.08,3,.00,3,30.09,3,6.99,3,333.90,3,.00,3,
1,2006,301,1950,188,17.51,3,57.65,3,.00,3,30.09,3,8.88,3,327.00,3,.00,3,
1,2006,301,1951,188,17.41,3,58.22,3,.00,3,30.09,3,10.07,3,330.90,3,.00,3,
1,2006,301,1952,188,17.48,3,56.24,3,.00,3,30.09,3,10.39,3,331.20,3,.00,3,
1,2006,301,1953,188,17.48,3,57.55,3,.00,3,30.09,3,10.31,3,328.00,3,.00,3,
1,2006,301,1954,188,17.44,3,57.01,3,.00,3,30.09,3,9.96,3,328.70,3,.00,3,
1,2006,301,1955,188,17.51,3,58.38,3,.00,3,30.09,3,9.55,3,329.10,3,.00,3,
1,2006,301,1956,188,17.51,3,57.31,3,.00,3,30.08,3,9.57,3,326.50,3,.00,3,
1,2006,301,1957,188,17.44,3,57.34,3,.00,3,30.08,3,9.89,3,328.00,3,.00,3,
1,2006,301,1958,188,17.51,3,56.17,3,.00,3,30.09,3,10.27,3,326.20,3,.00,3,
1,2006,301,1959,188,17.41,3,58.79,3,.00,3,30.08,3,8.91,3,328.30,3,.00,3,
1,2006,301,2000,188,17.48,3,59.93,3,.00,3,30.09,3,9.39,3,323.30,3,.00,3,
1,2006,301,2001,188,17.48,3,59.29,3,.00,3,30.09,3,10.35,3,329.60,3,.00,3,
1,2006,301,2002,188,17.44,3,58.95,3,.00,3,30.09,3,10.56,3,327.90,3,.00,3,
1,2006,301,2003,188,17.44,3,56.67,3,.00,3,30.09,3,12.33,3,322.60,3,.00,3,
1,2006,301,2004,188,17.41,3,58.72,3,.00,3,30.09,3,11.71,3,328.40,3,.00,3,
1,2006,301,2005,188,17.44,3,60.23,3,.00,3,30.09,3,8.56,3,330.00,3,.00,3,
1,2006,301,2006,188,17.44,3,58.52,3,.00,3,30.09,3,10.94,3,328.60,3,.00,3,
1,2006,301,2007,188,17.44,3,58.82,3,.47,3,30.09,3,10.60,3,323.40,3,.00,3,
1,2006,301,2008,188,17.48,3,59.22,3,.00,3,30.09,3,10.72,3,325.50,3,.00,3,
1,2006,301,2009,188,17.48,3,61.80,3,.00,3,30.09,3,9.45,3,325.60,3,.00,3,
1,2006,301,2010,188,17.38,3,60.97,3,.00,3,30.09,3,9.81,3,319.50,3,.00,3,
1,2006,301,2011,188,17.38,3,61.47,3,.00,3,30.09,3,10.52,3,321.10,3,.00,3,
1,2006,301,2012,188,17.28,3,60.09,3,.00,3,30.09,3,10.31,3,323.90,3,.00,3,
1,2006,301,2013,188,17.24,3,59.69,3,.00,3,30.09,3,9.79,3,324.60,3,.00,3,
1,2006,301,2014,188,17.21,3,61.10,3,.00,3,30.10,3,9.53,3,323.60,3,.00,3,
1,2006,301,2015,188,17.24,3,61.94,3,.00,3,30.10,3,8.79,3,323.00,3,.00,3,
1,2006,301,2016,188,17.21,3,62.78,3,.00,3,30.10,3,8.69,3,329.10,3,.00,3,
1,2006,301,2017,188,17.21,3,61.74,3,.00,3,30.10,3,9.21,3,328.00,3,.00,3,
1,2006,301,2018,188,17.21,3,61.67,3,.00,3,30.10,3,9.51,3,331.30,3,.00,3,
1,2006,301,2019,188,17.21,3,62.14,3,.00,3,30.10,3,8.98,3,325.20,3,.00,3,
1,2006,301,2020,188,17.08,3,59.12,3,.00,3,30.10,3,10.88,3,328.40,3,.00,3,
1,2006,301,2021,188,17.21,3,59.69,3,.00,3,30.10,3,10.21,3,328.00,3,.00,3,
1,2006,301,2022,188,17.11,3,59.39,3,.00,3,30.10,3,10.55,3,324.30,3,.00,3,
1,2006,301,2023,188,17.24,3,58.92,3,.00,3,30.10,3,9.97,3,326.90,3,.00,3,
1,2006,301,2024,188,17.28,3,60.76,3,.00,3,30.10,3,9.82,3,323.50,3,.00,3,
1,2006,301,2025,188,17.18,3,58.89,3,.00,3,30.10,3,10.27,3,326.00,3,.00,3,
1,2006,301,2026,188,17.21,3,60.13,3,.00,3,30.10,3,9.91,3,327.00,3,.00,3,
1,2006,301,2027,188,17.11,3,60.36,3,.00,3,30.10,3,9.40,3,318.00,3,.00,3,
1,2006,301,2028,188,17.18,3,60.90,3,.00,3,30.10,3,9.95,3,323.60,3,.00,3,
1,2006,301,2029,188,17.14,3,61.50,3,.00,3,30.10,3,9.98,3,317.40,3,.00,3,
1,2006,301,2030,188,17.21,3,61.77,3,.00,3,30.10,3,10.35,3,320.40,3,.00,3,
1,2006,301,2031,188,17.18,3,60.76,3,.00,3,30.10,3,9.87,3,327.10,3,.00,3,
1,2006,301,2032,188,17.21,3,60.30,3,.00,3,30.10,3,8.21,3,320.00,3,.00,3,
1,2006,301,2033,188,17.18,3,58.72,3,.00,3,30.10,3,10.94,3,323.40,3,.00,3,
1,2006,301,2034,188,17.21,3,58.75,3,.00,3,30.10,3,10.92,3,317.30,3,.00,3,
1,2006,301,2035,188,17.21,3,58.38,3,.00,3,30.10,3,11.38,3,325.10,3,.00,3,
1,2006,301,2036,188,17.24,3,60.63,3,.00,3,30.10,3,10.47,3,320.50,3,.00,3,
1,2006,301,2037,188,17.21,3,58.42,3,.00,3,30.10,3,11.29,3,325.80,3,.00,3,
1,2006,301,2038,188,17.28,3,59.79,3,.00,3,30.11,3,10.73,3,322.50,3,.00,3,
1,2006,301,2039,188,17.21,3,60.56,3,.00,3,30.10,3,10.63,3,319.90,3,.00,3,
1,2006,301,2040,188,17.34,3,60.50,3,.00,3,30.10,3,10.91,3,318.60,3,.00,3,
1,2006,301,2041,188,17.31,3,60.40,3,.00,3,30.10,3,10.55,3,324.10,3,.00,3,
1,2006,301,2042,188,17.18,3,59.86,3,.00,3,30.10,3,10.48,3,320.40,3,.00,3,
1,2006,301,2043,188,17.28,3,60.93,3,.00,3,30.10,3,10.57,3,318.10,3,.00,3,
1,2006,301,2044,188,17.21,3,61.20,3,.00,3,30.10,3,10.50,3,321.40,3,.00,3,
1,2006,301,2045,188,17.11,3,61.23,3,.00,3,30.10,3,9.98,3,321.40,3,.00,3,
1,2006,301,2046,188,17.14,3,59.42,3,.00,3,30.10,3,10.77,3,320.80,3,.00,3,
1,2006,301,2047,188,17.24,3,61.23,3,.00,3,30.10,3,10.56,3,322.60,3,.00,3,
1,2006,301,2048,188,17.14,3,61.97,3,.00,3,30.10,3,10.15,3,324.90,3,.00,3,
1,2006,301,2049,188,17.11,3,60.56,3,.00,3,30.10,3,11.29,3,323.50,3,.00,3,
1,2006,301,2050,188,17.11,3,61.37,3,.00,3,30.11,3,11.65,3,328.10,3,.00,3,
1,2006,301,2051,188,17.18,3,60.19,3,.00,3,30.11,3,11.67,3,324.40,3,.00,3,
1,2006,301,2052,188,17.14,3,58.22,3,.00,3,30.10,3,12.27,3,324.80,3,.00,3,
1,2006,301,2053,188,17.08,3,57.68,3,.00,3,30.11,3,12.01,3,323.60,3,.00,3,
1,2006,301,2054,188,17.14,3,58.79,3,.00,3,30.10,3,10.75,3,323.50,3,.00,3,
1,2006,301,2055,188,17.11,3,59.69,3,.00,3,30.11,3,11.07,3,328.80,3,.00,3,
1,2006,301,2056,188,17.18,3,57.68,3,.00,3,30.11,3,11.35,3,327.30,3,.00,3,
1,2006,301,2057,188,17.14,3,60.46,3,.00,3,30.11,3,10.06,3,324.50,3,.00,3,
1,2006,301,2058,188,17.18,3,60.23,3,.00,3,30.11,3,10.66,3,322.60,3,.00,3,
1,2006,301,2059,188,17.21,3,60.60,3,.00,3,30.11,3,11.02,3,330.40,3,.00,3,
1,2006,301,2100,188,17.11,3,59.52,3,.00,3,30.11,3,10.28,3,323.70,3,.00,3,
1,2006,301,2101,188,17.21,3,59.83,3,.00,3,30.11,3,10.44,3,323.90,3,.00,3,
1,2006,301,2102,188,17.14,3,61.70,3,.00,3,30.11,3,10.46,3,323.00,3,.00,3,
1,2006,301,2103,188,17.14,3,60.13,3,.00,3,30.11,3,10.71,3,319.70,3,.00,3,
1,2006,301,2104,188,17.14,3,58.75,3,.00,3,30.11,3,10.70,3,324.60,3,.00,3,
1,2006,301,2105,188,17.14,3,60.76,3,.00,3,30.11,3,10.02,3,325.00,3,.00,3,
1,2006,301,2106,188,17.11,3,61.07,3,.00,3,30.11,3,9.94,3,322.70,3,.00,3,
1,2006,301,2107,188,17.08,3,61.07,3,.00,3,30.11,3,9.81,3,321.30,3,.00,3,
1,2006,301,2108,188,17.11,3,60.06,3,.00,3,30.11,3,10.43,3,320.50,3,.00,3,
1,2006,301,2109,188,17.01,3,57.88,3,.00,3,30.11,3,10.87,3,323.40,3,.00,3,
1,2006,301,2110,188,16.91,3,60.03,3,.00,3,30.11,3,10.24,3,324.50,3,.00,3,
1,2006,301,2111,188,17.01,3,60.50,3,.00,3,30.11,3,9.83,3,319.10,3,.00,3,
1,2006,301,2112,188,17.04,3,60.16,3,.00,3,30.11,3,9.92,3,326.40,3,.00,3,
1,2006,301,2113,188,17.08,3,61.30,3,.00,3,30.11,3,9.97,3,325.80,3,.00,3,
1,2006,301,2114,188,17.01,3,59.52,3,.00,3,30.10,3,11.00,3,325.90,3,.00,3,
1,2006,301,2115,188,16.94,3,58.75,3,.00,3,30.11,3,10.89,3,330.10,3,.00,3,
1,2006,301,2116,188,17.04,3,61.37,3,.00,3,30.11,3,10.67,3,330.10,3,.00,3,
1,2006,301,2117,188,17.01,3,57.38,3,.00,3,30.11,3,11.98,3,332.30,3,.00,3,
1,2006,301,2118,188,16.98,3,60.06,3,.00,3,30.11,3,10.88,3,330.40,3,.00,3,
1,2006,301,2119,188,16.94,3,60.66,3,.00,3,30.11,3,10.96,3,324.10,3,.00,3,
1,2006,301,2120,188,16.94,3,60.19,3,.00,3,30.11,3,11.18,3,328.00,3,.00,3,
1,2006,301,2121,188,16.91,3,60.60,3,.00,3,30.11,3,10.95,3,329.00,3,.00,3,
1,2006,301,2122,188,17.01,3,61.17,3,.00,3,30.11,3,10.72,3,330.30,3,.00,3,
1,2006,301,2123,188,16.98,3,62.44,3,.00,3,30.11,3,10.48,3,325.90,3,.00,3,
1,2006,301,2124,188,16.94,3,61.20,3,.00,3,30.11,3,10.83,3,324.10,3,.00,3,
1,2006,301,2125,188,16.91,3,61.17,3,.00,3,30.11,3,11.58,3,329.60,3,.00,3,
1,2006,301,2126,188,16.87,3,61.07,3,.00,3,30.11,3,10.94,3,328.90,3,.00,3,
1,2006,301,2127,188,16.87,3,61.90,3,.00,3,30.11,3,10.62,3,330.60,3,.00,3,
1,2006,301,2128,188,16.91,3,63.21,3,.00,3,30.11,3,10.28,3,330.40,3,.00,3,
1,2006,301,2129,188,16.87,3,61.84,3,.47,3,30.11,3,11.13,3,329.50,3,.00,3,
1,2006,301,2130,188,16.91,3,60.60,3,.00,3,30.11,3,11.26,3,328.30,3,.00,3,
1,2006,301,2131,188,16.87,3,62.07,3,.00,3,30.11,3,10.88,3,329.50,3,.00,3,
1,2006,301,2132,188,16.84,3,61.47,3,.00,3,30.11,3,11.38,3,326.00,3,.00,3,
1,2006,301,2133,188,16.81,3,60.40,3,.00,3,30.11,3,11.49,3,325.20,3,.00,3,
1,2006,301,2134,188,16.77,3,60.60,3,.00,3,30.11,3,11.89,3,328.30,3,.00,3,
1,2006,301,2135,188,16.81,3,62.74,3,.00,3,30.11,3,10.63,3,325.00,3,.00,3,
1,2006,301,2136,188,16.81,3,61.27,3,.00,3,30.11,3,11.60,3,329.10,3,.00,3,
1,2006,301,2137,188,16.87,3,58.85,3,.00,3,30.11,3,11.70,3,327.60,3,.00,3,
1,2006,301,2138,188,16.77,3,60.36,3,.00,3,30.11,3,11.43,3,336.00,3,.00,3,
1,2006,301,2139,188,16.84,3,62.27,3,.00,3,30.11,3,10.96,3,328.60,3,.00,3,
1,2006,301,2140,188,16.77,3,59.83,3,.00,3,30.11,3,11.22,3,332.00,3,.00,3,
1,2006,301,2141,188,16.84,3,59.36,3,.00,3,30.11,3,11.32,3,329.00,3,.00,3,
1,2006,301,2142,188,16.94,3,60.87,3,.00,3,30.11,3,10.85,3,333.10,3,.00,3,
1,2006,301,2143,188,16.81,3,62.41,3,.00,3,30.11,3,10.81,3,327.70,3,.00,3,
1,2006,301,2144,188,16.84,3,59.76,3,.00,3,30.12,3,12.29,3,330.20,3,.00,3,
1,2006,301,2145,188,16.84,3,60.19,3,.00,3,30.11,3,10.62,3,328.60,3,.00,3,
1,2006,301,2146,188,16.87,3,62.01,3,.00,3,30.11,3,10.29,3,320.00,3,.00,3,
1,2006,301,2147,188,16.81,3,61.84,3,.00,3,30.11,3,10.24,3,327.50,3,.00,3,
1,2006,301,2148,188,16.81,3,63.51,3,.00,3,30.11,3,10.26,3,326.20,3,.00,3,
1,2006,301,2149,188,16.94,3,62.84,3,.00,3,30.11,3,10.09,3,331.60,3,.00,3,
1,2006,301,2150,188,16.87,3,61.70,3,.00,3,30.11,3,10.24,3,329.20,3,.00,3,
1,2006,301,2151,188,16.77,3,61.47,3,.00,3,30.11,3,10.66,3,324.80,3,.00,3,
1,2006,301,2152,188,16.81,3,61.77,3,.47,3,30.11,3,10.33,3,327.30,3,.00,3,
1,2006,301,2153,188,16.81,3,60.40,3,.00,3,30.11,3,10.76,3,329.30,3,.00,3,
1,2006,301,2154,188,16.84,3,61.67,3,.47,3,30.11,3,10.18,3,332.60,3,.00,3,
1,2006,301,2155,188,16.84,3,60.40,3,.00,3,30.11,3,10.59,3,332.90,3,.00,3,
1,2006,301,2156,188,16.81,3,59.86,3,.00,3,30.11,3,10.89,3,335.60,3,.00,3,
1,2006,301,2157,188,16.84,3,61.27,3,.00,3,30.11,3,10.28,3,335.20,3,.00,3,
1,2006,301,2158,188,16.84,3,62.54,3,.00,3,30.11,3,9.86,3,332.90,3,.00,3,
1,2006,301,2159,188,16.87,3,61.94,3,.00,3,30.11,3,9.92,3,331.90,3,.00,3,
1,2006,301,2200,188,16.77,3,62.14,3,.00,3,30.11,3,9.89,3,330.00,3,.00,3,
1,2006,301,2201,188,16.87,3,63.68,3,.00,3,30.11,3,9.32,3,330.00,3,.00,3,
1,2006,301,2202,188,16.84,3,62.98,3,.00,3,30.11,3,9.50,3,333.90,3,.00,3,
1,2006,301,2203,188,16.81,3,61.27,3,.00,3,30.11,3,10.72,3,330.50,3,.00,3,
1,2006,301,2204,188,16.84,3,62.71,3,.00,3,30.11,3,10.33,3,334.20,3,.00,3,
1,2006,301,2205,188,16.84,3,61.64,3,.00,3,30.11,3,11.85,3,336.10,3,.00,3,
1,2006,301,2206,188,16.84,3,62.61,3,.00,3,30.11,3,11.34,3,337.60,3,.00,3,
1,2006,301,2207,188,16.91,3,60.40,3,.00,3,30.11,3,12.32,3,336.30,3,.00,3,
1,2006,301,2208,188,16.81,3,59.69,3,.00,3,30.11,3,12.24,3,338.50,3,.00,3,
1,2006,301,2209,188,16.84,3,62.58,3,.00,3,30.11,3,11.25,3,334.70,3,.00,3,
1,2006,301,2210,188,16.87,3,61.70,3,.47,3,30.11,3,11.42,3,338.00,3,.00,3,
1,2006,301,2211,188,16.77,3,61.84,3,.00,3,30.11,3,10.92,3,335.00,3,.00,3,
1,2006,301,2212,188,16.84,3,61.64,3,.00,3,30.11,3,11.00,3,338.00,3,.00,3,
1,2006,301,2213,188,16.84,3,62.01,3,.00,3,30.11,3,11.15,3,335.90,3,.00,3,
1,2006,301,2214,188,16.87,3,62.24,3,.47,3,30.11,3,10.85,3,333.00,3,.00,3,
1,2006,301,2215,188,16.84,3,63.31,3,.00,3,30.11,3,10.52,3,330.50,3,.00,3,
1,2006,301,2216,188,16.77,3,62.81,3,.00,3,30.11,3,10.65,3,330.90,3,.00,3,
1,2006,301,2217,188,16.77,3,62.84,3,.00,3,30.11,3,10.29,3,332.40,3,.00,3,
1,2006,301,2218,188,16.84,3,61.27,3,.00,3,30.11,3,11.28,3,335.90,3,.00,3,
1,2006,301,2219,188,16.74,3,61.84,3,.00,3,30.11,3,10.74,3,332.70,3,.00,3,
1,2006,301,2220,188,16.81,3,63.72,3,.00,3,30.11,3,10.12,3,332.00,3,.00,3,
1,2006,301,2221,188,16.74,3,62.78,3,.47,3,30.11,3,10.77,3,333.30,3,.00,3,
1,2006,301,2222,188,16.81,3,61.97,3,.00,3,30.11,3,10.51,3,330.60,3,.00,3,
1,2006,301,2223,188,16.81,3,63.72,3,.00,3,30.11,3,10.39,3,330.60,3,.00,3,
1,2006,301,2224,188,16.77,3,61.27,3,.00,3,30.11,3,11.48,3,335.60,3,.00,3,
1,2006,301,2225,188,16.84,3,60.70,3,.00,3,30.11,3,11.61,3,334.80,3,.00,3,
1,2006,301,2226,188,16.81,3,62.07,3,.00,3,30.11,3,11.09,3,331.70,3,.00,3,
1,2006,301,2227,188,16.81,3,60.56,3,.00,3,30.11,3,11.59,3,335.00,3,.00,3,
1,2006,301,2228,188,16.77,3,61.30,3,.00,3,30.11,3,11.93,3,330.90,3,.00,3,
1,2006,301,2229,188,16.71,3,61.90,3,.00,3,30.11,3,11.36,3,334.90,3,.00,3,
1,2006,301,2230,188,16.81,3,63.08,3,.00,3,30.11,3,11.66,3,331.00,3,.00,3,
1,2006,301,2231,188,16.84,3,61.17,3,.00,3,30.11,3,12.00,3,332.00,3,.00,3,
1,2006,301,2232,188,16.81,3,61.64,3,.00,3,30.11,3,11.13,3,332.00,3,.00,3,
1,2006,301,2233,188,16.84,3,61.94,3,.00,3,30.11,3,11.57,3,337.40,3,.00,3,
1,2006,301,2234,188,16.77,3,61.47,3,.00,3,30.11,3,12.31,3,334.20,3,.00,3,
1,2006,301,2235,188,16.84,3,60.03,3,.47,3,30.11,3,12.95,3,335.40,3,.00,3,
1,2006,301,2236,188,16.87,3,59.52,3,.47,3,30.11,3,13.05,3,335.50,3,.00,3,
1,2006,301,2237,188,16.87,3,58.22,3,.00,3,30.11,3,13.46,3,336.10,3,.00,3,
1,2006,301,2238,188,16.91,3,62.24,3,.00,3,30.11,3,12.07,3,336.60,3,.00,3,
1,2006,301,2239,188,16.81,3,60.63,3,.00,3,30.10,3,12.44,3,334.50,3,.00,3,
1,2006,301,2240,188,16.91,3,60.26,3,.00,3,30.10,3,12.82,3,338.20,3,.00,3,
1,2006,301,2241,188,16.87,3,61.90,3,.00,3,30.11,3,11.96,3,330.00,3,.00,3,
1,2006,301,2242,188,16.87,3,61.97,3,.00,3,30.11,3,12.10,3,331.70,3,.00,3,
1,2006,301,2243,188,16.87,3,58.99,3,.00,3,30.10,3,12.85,3,336.00,3,.00,3,
1,2006,301,2244,188,16.81,3,60.87,3,.00,3,30.10,3,12.26,3,333.20,3,.00,3,
1,2006,301,2245,188,16.81,3,59.29,3,.47,3,30.11,3,12.80,3,338.70,3,.00,3,
1,2006,301,2246,188,16.74,3,59.96,3,.00,3,30.11,3,11.82,3,338.50,3,.00,3,
1,2006,301,2247,188,16.84,3,59.56,3,.00,3,30.11,3,12.31,3,333.60,3,.00,3,
1,2006,301,2248,188,16.87,3,60.60,3,.00,3,30.11,3,11.03,3,330.20,3,.00,3,
1,2006,301,2249,188,16.84,3,61.90,3,.00,3,30.11,3,11.38,3,329.60,3,.00,3,
1,2006,301,2250,188,16.81,3,60.30,3,.00,3,30.11,3,12.31,3,332.30,3,.00,3,
1,2006,301,2251,188,16.84,3,61.33,3,.00,3,30.11,3,12.18,3,335.60,3,.00,3,
1,2006,301,2252,188,16.81,3,61.44,3,.00,3,30.11,3,11.80,3,331.40,3,.00,3,
1,2006,301,2253,188,16.81,3,62.27,3,.00,3,30.11,3,11.48,3,334.00,3,.00,3,
1,2006,301,2254,188,16.84,3,61.00,3,.00,3,30.11,3,11.40,3,332.10,3,.00,3,
1,2006,301,2255,188,16.81,3,60.03,3,.00,3,30.11,3,11.98,3,334.30,3,.00,3,
1,2006,301,2256,188,16.77,3,59.79,3,.47,3,30.11,3,12.01,3,332.20,3,.00,3,
1,2006,301,2257,188,16.77,3,62.01,3,.00,3,30.11,3,11.27,3,328.00,3,.00,3,
1,2006,301,2258,188,16.77,3,62.24,3,.00,3,30.11,3,11.03,3,334.50,3,.00,3,
1,2006,301,2259,188,16.74,3,60.33,3,.00,3,30.11,3,12.20,3,335.20,3,.00,3,
1,2006,301,2300,188,16.67,3,60.60,3,.00,3,30.10,3,12.50,3,330.50,3,.00,3,
1,2006,301,2301,188,16.67,3,59.76,3,.00,3,30.11,3,14.27,3,342.00,3,.00,3,
1,2006,301,2302,188,16.71,3,57.51,3,.00,3,30.11,3,13.55,3,344.40,3,.00,3,
1,2006,301,2303,188,16.74,3,60.46,3,.00,3,30.11,3,11.17,3,336.80,3,.00,3,
1,2006,301,2304,188,16.74,3,60.76,3,.00,3,30.10,3,11.72,3,332.90,3,.00,3,
1,2006,301,2305,188,16.77,3,61.44,3,.00,3,30.10,3,11.73,3,333.40,3,.00,3,
1,2006,301,2306,188,16.67,3,60.76,3,.00,3,30.10,3,12.52,3,338.20,3,.00,3,
1,2006,301,2307,188,16.71,3,60.93,3,.00,3,30.10,3,11.90,3,337.00,3,.00,3,
1,2006,301,2308,188,16.74,3,61.90,3,.00,3,30.10,3,12.26,3,336.60,3,.00,3,
1,2006,301,2309,188,16.64,3,60.16,3,.00,3,30.10,3,13.66,3,341.50,3,.00,3,
1,2006,301,2310,188,16.74,3,58.82,3,.00,3,30.10,3,12.76,3,336.20,3,.00,3,
1,2006,301,2311,188,16.64,3,60.43,3,.00,3,30.10,3,12.36,3,339.90,3,.00,3,
1,2006,301,2312,188,16.74,3,59.09,3,.95,3,30.10,3,13.17,3,340.60,3,.00,3,
1,2006,301,2313,188,16.74,3,59.69,3,.00,3,30.10,3,12.12,3,339.80,3,.00,3,
1,2006,301,2314,188,16.67,3,61.40,3,.47,3,30.10,3,12.20,3,346.00,3,.00,3,
1,2006,301,2315,188,16.71,3,60.13,3,.00,3,30.10,3,12.71,3,336.40,3,.00,3,
1,2006,301,2316,188,16.67,3,60.09,3,.00,3,30.10,3,12.47,3,342.60,3,.00,3,
1,2006,301,2317,188,16.74,3,61.13,3,.00,3,30.10,3,11.80,3,342.00,3,.00,3,
1,2006,301,2318,188,16.67,3,61.30,3,.47,3,30.10,3,12.18,3,339.90,3,.00,3,
1,2006,301,2319,188,16.61,3,59.96,3,.00,3,30.10,3,13.27,3,346.20,3,.00,3,
1,2006,301,2320,188,16.61,3,59.46,3,.00,3,30.10,3,13.21,3,343.60,3,.00,3,
1,2006,301,2321,188,16.57,3,58.62,3,.00,3,30.10,3,12.79,3,346.10,3,.00,3,
1,2006,301,2322,188,16.67,3,61.60,3,.00,3,30.10,3,12.54,3,340.90,3,.00,3,
1,2006,301,2323,188,16.67,3,60.43,3,.00,3,30.10,3,13.64,3,341.70,3,.00,3,
1,2006,301,2324,188,16.54,3,60.93,3,.00,3,30.10,3,13.02,3,345.50,3,.00,3,
1,2006,301,2325,188,16.51,3,59.26,3,.47,3,30.10,3,13.16,3,342.70,3,.00,3,
1,2006,301,2326,188,16.54,3,62.64,3,.47,3,30.10,3,12.46,3,340.50,3,.00,3,
1,2006,301,2327,188,16.47,3,61.50,3,.47,3,30.10,3,12.58,3,345.00,3,.00,3,
1,2006,301,2328,188,16.54,3,62.68,3,.00,3,30.10,3,11.84,3,343.60,3,.00,3,
1,2006,301,2329,188,16.54,3,60.60,3,.47,3,30.10,3,12.04,3,346.50,3,.00,3,
1,2006,301,2330,188,16.51,3,61.37,3,.47,3,30.10,3,12.30,3,346.90,3,.00,3,
1,2006,301,2331,188,16.57,3,60.46,3,.00,3,30.10,3,12.96,3,347.20,3,.00,3,
1,2006,301,2332,188,16.47,3,59.89,3,.00,3,30.10,3,13.30,3,346.50,3,.00,3,
1,2006,301,2333,188,16.44,3,62.61,3,.00,3,30.10,3,12.28,3,350.60,3,.00,3,
1,2006,301,2334,188,16.54,3,62.44,3,.00,3,30.10,3,11.81,3,348.30,3,.00,3,
1,2006,301,2335,188,16.37,3,61.40,3,.47,3,30.10,3,13.27,3,352.00,3,.00,3,
1,2006,301,2336,188,16.44,3,61.74,3,.47,3,30.10,3,12.79,3,350.60,3,.00,3,
1,2006,301,2337,188,16.47,3,61.87,3,.00,3,30.10,3,13.12,3,349.10,3,.00,3,
1,2006,301,2338,188,16.54,3,60.40,3,.00,3,30.10,3,14.16,3,347.20,3,.00,3,
1,2006,301,2339,188,16.41,3,60.46,3,.00,3,30.10,3,12.95,3,349.80,3,.00,3,
1,2006,301,2340,188,16.41,3,61.47,3,.00,3,30.10,3,13.50,3,348.80,3,.00,3,
1,2006,301,2341,188,16.41,3,61.27,3,.00,3,30.10,3,13.29,3,348.20,3,.00,3,
1,2006,301,2342,188,16.47,3,63.35,3,.00,3,30.10,3,12.10,3,348.50,3,.00,3,
1,2006,301,2343,188,16.51,3,64.39,3,.00,3,30.10,3,12.16,3,344.80,3,.00,3,
1,2006,301,2344,188,16.47,3,61.13,3,.00,3,30.10,3,13.16,3,347.60,3,.00,3,
1,2006,301,2345,188,16.37,3,60.63,3,.00,3,30.10,3,13.65,3,346.20,3,.00,3,
1,2006,301,2346,188,16.30,3,60.16,3,.00,3,30.10,3,13.76,3,349.00,3,.00,3,
1,2006,301,2347,188,16.34,3,62.31,3,.00,3,30.10,3,13.00,3,350.30,3,.00,3,
1,2006,301,2348,188,16.37,3,62.54,3,.00,3,30.10,3,13.53,3,349.60,3,.00,3,
1,2006,301,2349,188,16.27,3,61.84,3,.00,3,30.10,3,13.49,3,349.20,3,.00,3,
1,2006,301,2350,188,16.27,3,62.41,3,.00,3,30.10,3,12.57,3,348.60,3,.00,3,
1,2006,301,2351,188,16.27,3,61.57,3,.00,3,30.10,3,14.49,3,346.10,3,.00,3,
1,2006,301,2352,188,16.24,3,61.10,3,.00,3,30.10,3,14.21,3,348.00,3,.00,3,
1,2006,301,2353,188,16.27,3,64.39,3,.00,3,30.10,3,12.14,3,349.40,3,.00,3,
1,2006,301,2354,188,16.17,3,63.15,3,.00,3,30.10,3,12.61,3,344.20,3,.00,3,
1,2006,301,2355,188,16.17,3,62.04,3,.00,3,30.10,3,13.62,3,348.90,3,.00,3,
1,2006,301,2356,188,16.27,3,63.82,3,.00,3,30.10,3,12.27,3,349.60,3,.00,3,
1,2006,301,2357,188,16.20,3,64.59,3,.00,3,30.11,3,11.73,3,349.40,3,.00,3,
1,2006,301,2358,188,16.17,3,64.25,3,.00,3,30.10,3,11.94,3,346.90,3,.00,3,
1,2006,301,2359,188,16.14,3,63.51,3,.00,3,30.10,3,12.67,3,349.50,3,.00,3,
1,2006,301,2400,188,16.10,3,63.31,3,.00,3,30.10,3,12.23,3,347.70,3,.00,3,
1,2006,302,1,188,16.07,3,62.41,3,.00,3,30.10,3,12.10,3,342.60,3,.00,3,
1,2006,302,2,188,16.00,3,62.78,3,.00,3,30.10,3,11.51,3,346.90,3,.00,3,
1,2006,302,3,188,16.07,3,64.89,3,.00,3,30.11,3,11.15,3,346.30,3,.00,3,
1,2006,302,4,188,16.00,3,64.39,3,.00,3,30.10,3,12.27,3,343.80,3,.00,3,
1,2006,302,5,188,15.97,3,63.72,3,.00,3,30.11,3,11.83,3,348.70,3,.00,3,
1,2006,302,6,188,15.94,3,63.61,3,.00,3,30.10,3,12.33,3,347.60,3,.00,3,
1,2006,302,7,188,15.97,3,63.95,3,.00,3,30.10,3,12.38,3,350.70,3,.00,3,
1,2006,302,8,188,15.90,3,65.39,3,.00,3,30.10,3,11.78,3,348.20,3,.00,3,
1,2006,302,9,188,15.97,3,66.20,3,.00,3,30.10,3,11.07,3,348.50,3,.00,3,
1,2006,302,10,188,15.97,3,63.75,3,.00,3,30.10,3,12.10,3,348.10,3,.00,3,
1,2006,302,11,188,15.94,3,64.55,3,.00,3,30.10,3,11.96,3,348.80,3,.00,3,
1,2006,302,12,188,15.87,3,64.52,3,.00,3,30.11,3,11.86,3,347.70,3,.00,3,
1,2006,302,13,188,15.87,3,64.76,3,.00,3,30.11,3,11.49,3,349.50,3,.00,3,
1,2006,302,14,188,15.90,3,65.02,3,.00,3,30.11,3,11.25,3,350.40,3,.00,3,
1,2006,302,15,188,15.90,3,64.89,3,.00,3,30.11,3,11.45,3,348.40,3,.00,3,
1,2006,302,16,188,15.94,3,66.40,3,.00,3,30.11,3,11.10,3,346.00,3,.00,3,
1,2006,302,17,188,15.87,3,65.02,3,.00,3,30.11,3,11.49,3,346.20,3,.00,3,
1,2006,302,18,188,15.83,3,64.35,3,.00,3,30.11,3,12.09,3,347.60,3,.00,3,
1,2006,302,19,188,15.83,3,64.22,3,.00,3,30.11,3,11.87,3,348.20,3,.00,3,
1,2006,302,20,188,15.80,3,63.04,3,.00,3,30.11,3,13.09,3,349.20,3,.00,3,
1,2006,302,21,188,15.87,3,64.12,3,.00,3,30.10,3,12.98,3,347.90,3,.00,3,
1,2006,302,22,188,15.80,3,63.61,3,.00,3,30.11,3,12.44,3,353.10,3,.00,3,
1,2006,302,23,188,15.80,3,64.39,3,.00,3,30.10,3,11.80,3,349.90,3,.00,3,
1,2006,302,24,188,15.80,3,63.08,3,.00,3,30.11,3,12.16,3,350.40,3,.00,3,
1,2006,302,25,188,15.80,3,62.98,3,.00,3,30.11,3,11.54,3,352.00,3,.00,3,
1,2006,302,26,188,15.83,3,63.75,3,.00,3,30.11,3,10.90,3,356.00,3,.00,3,
1,2006,302,27,188,15.77,3,64.79,3,.00,3,30.10,3,10.49,3,347.30,3,.00,3,
1,2006,302,28,188,15.87,3,64.55,3,.47,3,30.10,3,11.62,3,349.00,3,.00,3,
1,2006,302,29,188,15.80,3,65.39,3,.47,3,30.10,3,10.75,3,351.50,3,.00,3,
1,2006,302,30,188,15.90,3,65.86,3,.00,3,30.10,3,11.43,3,350.50,3,.00,3,
1,2006,302,31,188,15.80,3,65.56,3,.00,3,30.10,3,10.59,3,350.90,3,.00,3,
1,2006,302,32,188,15.80,3,64.08,3,.00,3,30.10,3,11.35,3,349.80,3,.00,3,
1,2006,302,33,188,15.73,3,63.61,3,.00,3,30.10,3,12.30,3,352.20,3,.00,3,
1,2006,302,34,188,15.77,3,64.22,3,.95,3,30.10,3,12.21,3,351.70,3,.00,3,
1,2006,302,35,188,15.80,3,64.25,3,.00,3,30.10,3,11.98,3,349.70,3,.00,3,
1,2006,302,36,188,15.77,3,63.85,3,.00,3,30.11,3,12.44,3,350.40,3,.00,3,
1,2006,302,37,188,15.73,3,64.55,3,.00,3,30.10,3,11.78,3,352.10,3,.00,3,
1,2006,302,38,188,15.77,3,64.62,3,.00,3,30.10,3,12.34,3,353.30,3,.00,3,
1,2006,302,39,188,15.73,3,63.68,3,.00,3,30.11,3,12.33,3,347.60,3,.00,3,
1,2006,302,40,188,15.77,3,64.29,3,.00,3,30.10,3,11.56,3,349.80,3,.00,3,
1,2006,302,41,188,15.77,3,64.49,3,.00,3,30.10,3,11.29,3,347.60,3,.00,3,
1,2006,302,42,188,15.77,3,65.33,3,.00,3,30.11,3,10.41,3,347.90,3,.00,3,
1,2006,302,43,188,15.80,3,66.13,3,.00,3,30.10,3,10.27,3,350.30,3,.00,3,
1,2006,302,44,188,15.77,3,64.62,3,.00,3,30.11,3,11.76,3,345.90,3,.00,3,
1,2006,302,45,188,15.67,3,64.49,3,.00,3,30.10,3,11.69,3,353.20,3,.00,3,
1,2006,302,46,188,15.67,3,64.22,3,.00,3,30.11,3,11.59,3,351.20,3,.00,3,
1,2006,302,47,188,15.67,3,66.53,3,.00,3,30.10,3,10.72,3,348.40,3,.00,3,
1,2006,302,48,188,15.73,3,64.15,3,.00,3,30.11,3,11.56,3,348.20,3,.00,3,
1,2006,302,49,188,15.67,3,64.65,3,.00,3,30.11,3,11.83,3,347.10,3,.00,3,
1,2006,302,50,188,15.63,3,64.32,3,.00,3,30.11,3,11.70,3,347.00,3,.00,3,
1,2006,302,51,188,15.73,3,64.32,3,.00,3,30.11,3,11.75,3,351.00,3,.00,3,
1,2006,302,52,188,15.73,3,66.33,3,.00,3,30.11,3,11.27,3,350.10,3,.00,3,
1,2006,302,53,188,15.80,3,65.22,3,.00,3,30.11,3,11.65,3,344.90,3,.00,3,
1,2006,302,54,188,15.73,3,63.31,3,.00,3,30.11,3,11.62,3,352.50,3,.00,3,
1,2006,302,55,188,15.73,3,65.12,3,.00,3,30.11,3,11.11,3,349.30,3,.00,3,
1,2006,302,56,188,15.73,3,64.49,3,.00,3,30.11,3,10.98,3,352.70,3,.00,3,
1,2006,302,57,188,15.67,3,63.88,3,.47,3,30.11,3,11.23,3,356.20,3,.00,3,
1,2006,302,58,188,15.67,3,66.10,3,.47,3,30.12,3,10.30,3,349.30,3,.00,3,
1,2006,302,59,188,15.80,3,65.93,3,.00,3,30.11,3,10.35,3,350.30,3,.00,3,
1,2006,302,100,188,15.73,3,64.49,3,.00,3,30.12,3,10.56,3,344.40,3,.00,3,
1,2006,302,101,188,15.77,3,65.66,3,.00,3,30.11,3,9.88,3,352.00,3,.00,3,
1,2006,302,102,188,15.70,3,64.79,3,.00,3,30.11,3,10.08,3,347.50,3,.00,3,
1,2006,302,103,188,15.63,3,66.90,3,.47,3,30.11,3,9.59,3,351.70,3,.00,3,
1,2006,302,104,188,15.70,3,67.50,3,.47,3,30.12,3,9.90,3,346.40,3,.00,3,
1,2006,302,105,188,15.67,3,66.23,3,.00,3,30.12,3,10.28,3,346.50,3,.00,3,
1,2006,302,106,188,15.57,3,65.12,3,.00,3,30.12,3,10.60,3,346.40,3,.00,3,
1,2006,302,107,188,15.60,3,65.26,3,.47,3,30.12,3,10.52,3,353.70,3,.00,3,
1,2006,302,108,188,15.60,3,66.47,3,.47,3,30.12,3,10.10,3,352.00,3,.00,3,
1,2006,302,109,188,15.60,3,66.80,3,.00,3,30.12,3,9.63,3,346.70,3,.00,3,
1,2006,302,110,188,15.67,3,66.77,3,.00,3,30.12,3,9.65,3,349.30,3,.00,3,
1,2006,302,111,188,15.60,3,66.23,3,.00,3,30.12,3,10.31,3,344.90,3,.00,3,
1,2006,302,112,188,15.67,3,64.86,3,.00,3,30.12,3,10.87,3,351.10,3,.00,3,
1,2006,302,113,188,15.57,3,66.74,3,.00,3,30.12,3,9.35,3,351.00,3,.00,3,
1,2006,302,114,188,15.63,3,67.04,3,.00,3,30.11,3,9.89,3,349.30,3,.00,3,
1,2006,302,115,188,15.57,3,66.50,3,.00,3,30.12,3,9.74,3,348.10,3,.00,3,
1,2006,302,116,188,15.57,3,66.03,3,.00,3,30.12,3,10.40,3,350.50,3,.00,3,
1,2006,302,117,188,15.63,3,66.87,3,.00,3,30.12,3,9.95,3,349.90,3,.00,3,
1,2006,302,118,188,15.57,3,66.30,3,.00,3,30.11,3,10.17,3,351.50,3,.00,3,
1,2006,302,119,188,15.60,3,67.00,3,.00,3,30.12,3,10.10,3,347.00,3,.00,3,
1,2006,302,120,188,15.60,3,65.56,3,.00,3,30.12,3,10.70,3,346.80,3,.00,3,
1,2006,302,121,188,15.50,3,64.99,3,.00,3,30.12,3,10.77,3,351.80,3,.00,3,
1,2006,302,122,188,15.57,3,67.34,3,.00,3,30.12,3,10.12,3,353.60,3,.00,3,
1,2006,302,123,188,15.53,3,65.76,3,.00,3,30.12,3,10.11,3,348.50,3,.00,3,
1,2006,302,124,188,15.50,3,66.23,3,.95,3,30.12,3,9.88,3,351.00,3,.00,3,
1,2006,302,125,188,15.47,3,65.73,3,.00,3,30.12,3,10.03,3,345.70,3,.00,3,
1,2006,302,126,188,15.47,3,65.73,3,.00,3,30.12,3,11.00,3,349.10,3,.00,3,
1,2006,302,127,188,15.50,3,66.60,3,.00,3,30.12,3,10.39,3,349.90,3,.00,3,
1,2006,302,128,188,15.43,3,66.20,3,.00,3,30.12,3,10.20,3,352.50,3,.00,3,
1,2006,302,129,188,15.47,3,66.53,3,.00,3,30.12,3,10.16,3,351.50,3,.00,3,
1,2006,302,130,188,15.43,3,66.23,3,.00,3,30.12,3,9.95,3,348.20,3,.00,3,
1,2006,302,131,188,15.37,3,65.96,3,.00,3,30.12,3,10.14,3,346.90,3,.00,3,
1,2006,302,132,188,15.43,3,67.61,3,.00,3,30.12,3,9.40,3,343.00,3,.00,3,
1,2006,302,133,188,15.37,3,66.80,3,.00,3,30.12,3,9.61,3,347.40,3,.00,3,
1,2006,302,134,188,15.44,3,65.90,3,.00,3,30.12,3,9.57,3,348.00,3,.00,3,
1,2006,302,135,188,15.40,3,65.87,3,.00,3,30.12,3,9.44,3,351.00,3,.00,3,
1,2006,302,136,188,15.47,3,66.54,3,.00,3,30.12,3,9.11,3,343.20,3,.00,3,
1,2006,302,137,188,15.33,3,65.90,3,.00,3,30.12,3,10.07,3,347.20,3,.00,3,
1,2006,302,138,188,15.33,3,66.03,3,.00,3,30.12,3,9.76,3,347.70,3,.00,3,
1,2006,302,139,188,15.37,3,66.27,3,.00,3,30.12,3,9.61,3,348.40,3,.00,3,
1,2006,302,140,188,15.34,3,66.67,3,.00,3,30.12,3,9.88,3,345.30,3,.00,3,
1,2006,302,141,188,15.30,3,66.47,3,.00,3,30.12,3,9.30,3,344.90,3,.00,3,
1,2006,302,142,188,15.34,3,66.74,3,.00,3,30.12,3,9.52,3,338.90,3,.00,3,
1,2006,302,143,188,15.34,3,66.54,3,.00,3,30.12,3,9.45,3,346.50,3,.00,3,
1,2006,302,144,188,15.37,3,67.07,3,.00,3,30.12,3,9.15,3,346.30,3,.00,3,
1,2006,302,145,188,15.37,3,66.94,3,.00,3,30.12,3,10.12,3,343.10,3,.00,3,
1,2006,302,146,188,15.30,3,67.38,3,.00,3,30.12,3,9.54,3,346.30,3,.00,3,
1,2006,302,147,188,15.37,3,67.65,3,.00,3,30.12,3,8.92,3,343.50,3,.00,3,
1,2006,302,148,188,15.34,3,67.58,3,.00,3,30.12,3,8.67,3,349.60,3,.00,3,
1,2006,302,149,188,15.30,3,66.84,3,.00,3,30.12,3,9.22,3,346.70,3,.00,3,
1,2006,302,150,188,15.34,3,67.68,3,.00,3,30.12,3,8.68,3,346.40,3,.00,3,
1,2006,302,151,188,15.31,3,67.14,3,.00,3,30.12,3,8.52,3,348.00,3,.00,3,
1,2006,302,152,188,15.31,3,68.69,3,.00,3,30.12,3,8.02,3,343.60,3,.00,3,
1,2006,302,153,188,15.34,3,67.31,3,.00,3,30.12,3,9.04,3,354.20,3,.00,3,
1,2006,302,154,188,15.37,3,68.02,3,.95,3,30.12,3,8.67,3,351.70,3,.00,3,
1,2006,302,155,188,15.27,3,67.41,3,.00,3,30.12,3,9.22,3,347.90,3,.00,3,
1,2006,302,156,188,15.31,3,67.61,3,.47,3,30.12,3,8.57,3,353.20,3,.00,3,
1,2006,302,157,188,15.21,3,67.78,3,.00,3,30.12,3,8.35,3,347.30,3,.00,3,
1,2006,302,158,188,15.27,3,67.85,3,.00,3,30.12,3,8.46,3,348.90,3,.00,3,
1,2006,302,159,188,15.27,3,67.98,3,.00,3,30.12,3,8.04,3,348.40,3,.00,3,
1,2006,302,200,188,15.27,3,67.25,3,.00,3,30.12,3,7.75,3,349.30,3,.00,3,
1,2006,302,201,188,15.31,3,68.29,3,.00,3,30.12,3,7.72,3,341.30,3,.00,3,
1,2006,302,202,188,15.27,3,68.72,3,.00,3,30.12,3,7.51,3,352.90,3,.00,3,
1,2006,302,203,188,15.27,3,67.85,3,.00,3,30.12,3,7.72,3,346.00,3,.00,3,
1,2006,302,204,188,15.24,3,67.55,3,.00,3,30.12,3,7.15,3,346.40,3,.00,3,
1,2006,302,205,188,15.24,3,67.41,3,.00,3,30.12,3,7.56,3,349.30,3,.00,3,
1,2006,302,206,188,15.17,3,68.22,3,.47,3,30.12,3,7.76,3,350.10,3,.00,3,
1,2006,302,207,188,15.21,3,67.95,3,.95,3,30.12,3,7.55,3,347.10,3,.00,3,
1,2006,302,208,188,15.24,3,67.85,3,.47,3,30.13,3,7.89,3,345.70,3,.00,3,
1,2006,302,209,188,15.17,3,67.65,3,.47,3,30.12,3,8.36,3,352.30,3,.00,3,
1,2006,302,210,188,15.17,3,67.92,3,.00,3,30.12,3,8.47,3,348.00,3,.00,3,
1,2006,302,211,188,15.24,3,68.49,3,.00,3,30.13,3,7.69,3,349.10,3,.00,3,
1,2006,302,212,188,15.27,3,68.69,3,.95,3,30.13,3,7.15,3,351.10,3,.00,3,
1,2006,302,213,188,15.24,3,68.79,3,.00,3,30.13,3,7.17,3,344.80,3,.00,3,
1,2006,302,214,188,15.17,3,68.45,3,.95,3,30.13,3,7.49,3,349.40,3,.00,3,
1,2006,302,215,188,15.21,3,69.56,3,.47,3,30.13,3,7.00,3,349.90,3,.00,3,
1,2006,302,216,188,15.24,3,69.03,3,.00,3,30.13,3,6.88,3,351.10,3,.00,3,
1,2006,302,217,188,15.27,3,68.39,3,.00,3,30.13,3,7.09,3,355.80,3,.00,3,
1,2006,302,218,188,15.21,3,68.56,3,.00,3,30.13,3,6.78,3,350.50,3,.00,3,
1,2006,302,219,188,15.24,3,69.26,3,.47,3,30.13,3,6.71,3,347.20,3,.00,3,
1,2006,302,220,188,15.34,3,68.79,3,.00,3,30.13,3,6.98,3,344.70,3,.00,3,
1,2006,302,221,188,15.24,3,68.56,3,.00,3,30.13,3,6.94,3,353.10,3,.00,3,
1,2006,302,222,188,15.28,3,68.79,3,.47,3,30.13,3,8.01,3,354.80,3,.00,3,
1,2006,302,223,188,15.28,3,68.49,3,.95,3,30.13,3,7.17,3,349.10,3,.00,3,
1,2006,302,224,188,15.21,3,68.76,3,.00,3,30.13,3,7.30,3,352.40,3,.00,3,
1,2006,302,225,188,15.21,3,68.79,3,.00,3,30.13,3,6.61,3,347.70,3,.00,3,
1,2006,302,226,188,15.24,3,69.47,3,.00,3,30.13,3,6.93,3,353.30,3,.00,3,
1,2006,302,227,188,15.28,3,69.70,3,.47,3,30.13,3,6.83,3,356.20,3,.00,3,
1,2006,302,228,188,15.21,3,69.36,3,.00,3,30.13,3,6.62,3,348.30,3,.00,3,
1,2006,302,229,188,15.31,3,69.60,3,.00,3,30.13,3,6.67,3,357.40,3,.00,3,
1,2006,302,230,188,15.28,3,69.50,3,.47,3,30.13,3,6.50,3,352.00,3,.00,3,
1,2006,302,231,188,15.28,3,69.90,3,.47,3,30.13,3,6.63,3,355.50,3,.00,3,
1,2006,302,232,188,15.21,3,69.87,3,.00,3,30.13,3,5.78,3,358.50,3,.00,3,
1,2006,302,233,188,15.24,3,69.73,3,.00,3,30.13,3,6.15,3,355.90,3,.00,3,
1,2006,302,234,188,15.34,3,69.13,3,.47,3,30.13,3,6.36,3,356.40,3,.00,3,
1,2006,302,235,188,15.21,3,69.53,3,.47,3,30.13,3,6.56,3,353.90,3,.00,3,
1,2006,302,236,188,15.31,3,70.30,3,.95,3,30.13,3,6.03,3,356.40,3,.00,3,
1,2006,302,237,188,15.41,3,70.90,3,.00,3,30.13,3,5.70,3,3.63,3,.00,3,
1,2006,302,238,188,15.38,3,70.10,3,.00,3,30.13,3,5.78,3,354.30,3,.00,3,
1,2006,302,239,188,15.35,3,69.50,3,.00,3,30.13,3,5.78,3,1.74,3,.00,3,
1,2006,302,240,188,15.31,3,70.20,3,.47,3,30.13,3,5.35,3,358.30,3,.00,3,
1,2006,302,241,188,15.35,3,70.30,3,.95,3,30.13,3,5.84,3,355.80,3,.00,3,
1,2006,302,242,188,15.31,3,69.94,3,.00,3,30.13,3,4.69,3,352.30,3,.00,3,
1,2006,302,243,188,15.38,3,70.40,3,.00,3,30.13,3,5.46,3,353.80,3,.00,3,
1,2006,302,244,188,15.21,3,70.80,3,.00,3,30.13,3,5.18,3,353.90,3,.00,3,
1,2006,302,245,188,15.31,3,70.60,3,.00,3,30.13,3,5.46,3,1.75,3,.00,3,
1,2006,302,246,188,15.31,3,70.30,3,.00,3,30.13,3,4.52,3,356.10,3,.00,3,
1,2006,302,247,188,15.28,3,70.70,3,.00,3,30.13,3,5.29,3,1.14,3,.00,3,
1,2006,302,248,188,15.31,3,70.70,3,.00,3,30.13,3,5.11,3,351.00,3,.00,3,
1,2006,302,249,188,15.31,3,70.20,3,.00,3,30.13,3,5.51,3,351.30,3,.00,3,
1,2006,302,250,188,15.28,3,70.10,3,.47,3,30.13,3,5.93,3,357.70,3,.00,3,
1,2006,302,251,188,15.28,3,70.10,3,.95,3,30.13,3,5.76,3,353.40,3,.00,3,
1,2006,302,252,188,15.31,3,70.70,3,.00,3,30.13,3,5.29,3,358.30,3,.00,3,
1,2006,302,253,188,15.28,3,71.10,3,.95,3,30.13,3,5.35,3,355.30,3,.00,3,
1,2006,302,254,188,15.35,3,71.10,3,.00,3,30.13,3,5.85,3,348.70,3,.00,3,
1,2006,302,255,188,15.31,3,70.70,3,.00,3,30.13,3,5.78,3,353.40,3,.00,3,
1,2006,302,256,188,15.38,3,71.30,3,.00,3,30.13,3,5.29,3,350.80,3,.00,3,
1,2006,302,257,188,15.42,3,71.40,3,.95,3,30.13,3,5.09,3,348.20,3,.00,3,
1,2006,302,258,188,15.32,3,70.60,3,.00,3,30.13,3,5.83,3,350.80,3,.00,3,
1,2006,302,259,188,15.25,3,70.30,3,.47,3,30.14,3,5.16,3,.17,3,.00,3,
1,2006,302,300,188,15.28,3,71.10,3,.95,3,30.14,3,4.87,3,347.80,3,.00,3,
1,2006,302,301,188,15.28,3,70.40,3,.00,3,30.13,3,5.46,3,2.19,3,.00,3,
1,2006,302,302,188,15.28,3,69.71,3,.00,3,30.13,3,5.62,3,3.38,3,.00,3,
1,2006,302,303,188,15.28,3,70.70,3,.47,3,30.13,3,5.75,3,354.40,3,.00,3,
1,2006,302,304,188,15.32,3,71.10,3,.00,3,30.13,3,5.88,3,.22,3,.00,3,
1,2006,302,305,188,15.25,3,70.70,3,.00,3,30.14,3,5.88,3,348.80,3,.00,3,
1,2006,302,306,188,15.25,3,70.50,3,.95,3,30.14,3,5.84,3,350.40,3,.00,3,
1,2006,302,307,188,15.32,3,70.90,3,.95,3,30.13,3,5.87,3,351.80,3,.00,3,
1,2006,302,308,188,15.22,3,70.70,3,.47,3,30.13,3,5.97,3,346.70,3,.00,3,
1,2006,302,309,188,15.28,3,70.70,3,.00,3,30.13,3,6.31,3,349.90,3,.00,3,
1,2006,302,310,188,15.28,3,70.60,3,.95,3,30.14,3,5.54,3,351.10,3,.00,3,
1,2006,302,311,188,15.25,3,71.10,3,.95,3,30.13,3,5.53,3,350.10,3,.00,3,
1,2006,302,312,188,15.22,3,70.40,3,.95,3,30.14,3,5.81,3,354.10,3,.00,3,
1,2006,302,313,188,15.22,3,70.40,3,.95,3,30.13,3,5.54,3,348.30,3,.00,3,
1,2006,302,314,188,15.25,3,71.40,3,.95,3,30.14,3,4.84,3,349.50,3,.00,3,
1,2006,302,315,188,15.25,3,71.40,3,.95,3,30.14,3,5.34,3,344.90,3,.00,3,
1,2006,302,316,188,15.25,3,71.40,3,.95,3,30.14,3,5.30,3,347.00,3,.00,3,
1,2006,302,317,188,15.18,3,71.10,3,.95,3,30.14,3,4.65,3,343.80,3,.00,3,
1,2006,302,318,188,15.21,3,70.80,3,.95,3,30.14,3,4.66,3,345.40,3,.00,3,
1,2006,302,319,188,15.25,3,70.70,3,.47,3,30.14,3,5.04,3,343.40,3,.00,3,
1,2006,302,320,188,15.21,3,70.30,3,.95,3,30.14,3,4.99,3,345.40,3,.00,3,
1,2006,302,321,188,15.15,3,69.60,3,.95,3,30.14,3,4.79,3,355.90,3,.00,3,
1,2006,302,322,188,15.11,3,69.87,3,.95,3,30.14,3,3.97,3,351.70,3,.00,3,
1,2006,302,323,188,15.05,3,70.10,3,.95,3,30.14,3,4.85,3,350.50,3,.00,3,
1,2006,302,324,188,15.05,3,69.37,3,.95,3,30.14,3,4.81,3,350.80,3,.00,3,
1,2006,302,325,188,15.15,3,69.40,3,.00,3,30.14,3,4.36,3,356.60,3,.00,3,
1,2006,302,326,188,15.08,3,70.00,3,.00,3,30.14,3,5.01,3,351.60,3,.00,3,
1,2006,302,327,188,15.11,3,70.20,3,.00,3,30.14,3,5.07,3,349.60,3,.00,3,
1,2006,302,328,188,15.08,3,70.50,3,.95,3,30.14,3,4.66,3,350.60,3,.00,3,
1,2006,302,329,188,15.15,3,70.80,3,.95,3,30.14,3,4.98,3,355.90,3,.00,3,
1,2006,302,330,188,15.05,3,70.40,3,.47,3,30.14,3,4.86,3,348.00,3,.00,3,
1,2006,302,331,188,15.08,3,70.60,3,.95,3,30.14,3,4.89,3,349.90,3,.00,3,
1,2006,302,332,188,15.15,3,70.40,3,.95,3,30.14,3,4.72,3,355.20,3,.00,3,
1,2006,302,333,188,15.05,3,70.60,3,.95,3,30.14,3,4.42,3,353.70,3,.00,3,
1,2006,302,334,188,15.01,3,71.30,3,.00,3,30.14,3,3.90,3,345.70,3,.00,3,
1,2006,302,335,188,15.15,3,71.90,3,.00,3,30.14,3,3.66,3,353.90,3,.00,3,
1,2006,302,336,188,15.15,3,71.00,3,.00,3,30.14,3,3.21,3,353.70,3,.00,3,
1,2006,302,337,188,15.11,3,71.40,3,.47,3,30.14,3,4.17,3,349.10,3,.00,3,
1,2006,302,338,188,15.05,3,71.30,3,.95,3,30.14,3,4.47,3,358.20,3,.00,3,
1,2006,302,339,188,15.11,3,70.40,3,.47,3,30.14,3,3.72,3,354.70,3,.00,3,
1,2006,302,340,188,15.05,3,71.10,3,.47,3,30.14,3,3.76,3,347.40,3,.00,3,
1,2006,302,341,188,15.18,3,71.70,3,.95,3,30.14,3,4.71,3,5.47,3,.00,3,
1,2006,302,342,188,15.15,3,71.90,3,.95,3,30.14,3,4.68,3,350.40,3,.00,3,
1,2006,302,343,188,15.05,3,71.50,3,.95,3,30.14,3,4.47,3,344.90,3,.00,3,
1,2006,302,344,188,15.18,3,71.40,3,.95,3,30.14,3,5.05,3,350.90,3,.00,3,
1,2006,302,345,188,15.08,3,71.30,3,.95,3,30.14,3,5.14,3,357.50,3,.00,3,
1,2006,302,346,188,15.08,3,70.70,3,.47,3,30.14,3,4.72,3,346.50,3,.00,3,
1,2006,302,347,188,15.11,3,71.20,3,.95,3,30.14,3,5.00,3,351.30,3,.00,3,
1,2006,302,348,188,14.98,3,70.20,3,.95,3,30.14,3,4.80,3,346.50,3,.00,3,
1,2006,302,349,188,15.01,3,70.40,3,.95,3,30.14,3,4.75,3,356.90,3,.00,3,
1,2006,302,350,188,15.05,3,70.60,3,.95,3,30.14,3,4.76,3,349.60,3,.00,3,
1,2006,302,351,188,15.05,3,70.40,3,.00,3,30.14,3,4.88,3,349.40,3,.00,3,
1,2006,302,352,188,15.05,3,70.70,3,.00,3,30.14,3,5.30,3,348.30,3,.00,3,
1,2006,302,353,188,15.01,3,71.10,3,.47,3,30.15,3,5.32,3,354.70,3,.00,3,
1,2006,302,354,188,15.05,3,71.10,3,.00,3,30.15,3,4.50,3,353.80,3,.00,3,
1,2006,302,355,188,15.08,3,71.20,3,.95,3,30.15,3,4.81,3,347.90,3,.00,3,
1,2006,302,356,188,15.01,3,70.90,3,.00,3,30.15,3,4.91,3,349.40,3,.00,3,
1,2006,302,357,188,14.98,3,71.00,3,.95,3,30.14,3,4.80,3,355.50,3,.00,3,
1,2006,302,358,188,15.05,3,71.50,3,.47,3,30.15,3,5.24,3,.73,3,.00,3,
1,2006,302,359,188,15.05,3,70.90,3,.95,3,30.14,3,5.38,3,350.60,3,.00,3,
1,2006,302,400,188,14.98,3,71.50,3,.95,3,30.14,3,5.81,3,351.20,3,.00,3,
1,2006,302,401,188,14.98,3,71.70,3,.47,3,30.14,3,5.91,3,1.05,3,.00,3,
1,2006,302,402,188,14.98,3,71.10,3,.00,3,30.15,3,5.94,3,357.30,3,.00,3,
1,2006,302,403,188,15.01,3,72.10,3,.95,3,30.15,3,6.32,3,353.50,3,.00,3,
1,2006,302,404,188,15.05,3,71.00,3,.47,3,30.15,3,5.90,3,352.00,3,.00,3,
1,2006,302,405,188,15.01,3,71.40,3,.00,3,30.15,3,6.27,3,352.90,3,.00,3,
1,2006,302,406,188,15.08,3,70.70,3,.00,3,30.15,3,6.59,3,354.80,3,.00,3,
1,2006,302,407,188,15.01,3,71.80,3,.95,3,30.15,3,6.40,3,351.10,3,.00,3,
1,2006,302,408,188,14.95,3,72.30,3,.00,3,30.15,3,5.99,3,349.90,3,.00,3,
1,2006,302,409,188,15.12,3,72.10,3,.00,3,30.15,3,5.97,3,350.00,3,.00,3,
1,2006,302,410,188,15.05,3,72.00,3,.95,3,30.15,3,5.97,3,343.80,3,.00,3,
1,2006,302,411,188,15.08,3,71.90,3,.95,3,30.15,3,5.98,3,347.40,3,.00,3,
1,2006,302,412,188,14.95,3,71.80,3,.00,3,30.15,3,6.60,3,349.20,3,.00,3,
1,2006,302,413,188,15.01,3,71.40,3,.47,3,30.15,3,6.34,3,347.60,3,.00,3,
1,2006,302,414,188,14.98,3,71.30,3,.00,3,30.15,3,5.88,3,350.50,3,.00,3,
1,2006,302,415,188,14.95,3,71.90,3,.47,3,30.15,3,5.98,3,346.80,3,.00,3,
1,2006,302,416,188,14.95,3,71.70,3,.00,3,30.15,3,6.37,3,349.70,3,.00,3,
1,2006,302,417,188,15.01,3,71.30,3,.47,3,30.15,3,6.26,3,350.30,3,.00,3,
1,2006,302,418,188,14.95,3,71.30,3,.95,3,30.15,3,5.41,3,355.60,3,.00,3,
1,2006,302,419,188,14.95,3,71.70,3,.95,3,30.15,3,4.84,3,353.40,3,.00,3,
1,2006,302,420,188,14.98,3,71.70,3,.95,3,30.15,3,4.62,3,354.90,3,.00,3,
1,2006,302,421,188,14.98,3,71.60,3,.95,3,30.15,3,4.60,3,354.70,3,.00,3,
1,2006,302,422,188,15.01,3,71.70,3,.47,3,30.15,3,5.02,3,352.40,3,.00,3,
1,2006,302,423,188,14.91,3,71.30,3,.00,3,30.15,3,4.43,3,351.30,3,.00,3,
1,2006,302,424,188,14.98,3,70.90,3,.47,3,30.15,3,4.82,3,346.70,3,.00,3,
1,2006,302,425,188,14.95,3,71.30,3,.95,3,30.15,3,4.47,3,322.80,3,.00,3,
1,2006,302,426,188,14.98,3,71.20,3,.95,3,30.15,3,3.87,3,354.80,3,.00,3,
1,2006,302,427,188,14.95,3,71.70,3,.95,3,30.15,3,3.45,3,354.10,3,.00,3,
1,2006,302,428,188,14.88,3,71.40,3,.47,3,30.15,3,3.66,3,350.70,3,.00,3,
1,2006,302,429,188,15.02,3,71.30,3,.00,3,30.15,3,3.21,3,349.80,3,.00,3,
1,2006,302,430,188,14.98,3,71.50,3,.95,3,30.15,3,3.08,3,354.00,3,.00,3,
1,2006,302,431,188,14.88,3,71.40,3,.95,3,30.15,3,3.31,3,358.50,3,.00,3,
1,2006,302,432,188,14.95,3,71.40,3,.95,3,30.15,3,3.46,3,7.81,3,.00,3,
1,2006,302,433,188,14.88,3,71.30,3,.47,3,30.15,3,3.29,3,359.10,3,.00,3,
1,2006,302,434,188,14.88,3,71.60,3,.95,3,30.15,3,3.95,3,.10,3,.00,3,
1,2006,302,435,188,14.91,3,71.50,3,.95,3,30.15,3,3.13,3,359.00,3,.00,3,
1,2006,302,436,188,14.85,3,71.80,3,.95,3,30.15,3,3.73,3,351.00,3,.00,3,
1,2006,302,437,188,14.85,3,71.60,3,.95,3,30.15,3,3.80,3,351.10,3,.00,3,
1,2006,302,438,188,14.88,3,71.60,3,.95,3,30.15,3,2.87,3,352.70,3,.00,3,
1,2006,302,439,188,14.81,3,71.90,3,.95,3,30.15,3,3.61,3,349.90,3,.00,3,
1,2006,302,440,188,14.88,3,71.70,3,.47,3,30.15,3,3.56,3,355.90,3,.00,3,
1,2006,302,441,188,14.88,3,71.60,3,.95,3,30.15,3,3.23,3,350.80,3,.00,3,
1,2006,302,442,188,14.88,3,72.30,3,.00,3,30.15,3,3.35,3,351.10,3,.00,3,
1,2006,302,443,188,14.88,3,72.70,3,.47,3,30.15,3,3.10,3,356.30,3,.00,3,
1,2006,302,444,188,14.78,3,72.10,3,.47,3,30.15,3,2.82,3,353.10,3,.00,3,
1,2006,302,445,188,14.85,3,72.30,3,.00,3,30.15,3,3.20,3,348.60,3,.00,3,
1,2006,302,446,188,14.91,3,72.10,3,.47,3,30.15,3,3.22,3,358.10,3,.00,3,
1,2006,302,447,188,14.88,3,72.20,3,.00,3,30.15,3,3.17,3,350.00,3,.00,3,
1,2006,302,448,188,14.88,3,72.10,3,.95,3,30.15,3,3.34,3,356.60,3,.00,3,
1,2006,302,449,188,14.88,3,72.00,3,.00,3,30.15,3,3.69,3,354.40,3,.00,3,
1,2006,302,450,188,14.88,3,72.10,3,.47,3,30.15,3,3.41,3,351.90,3,.00,3,
1,2006,302,451,188,14.85,3,72.40,3,.95,3,30.15,3,3.88,3,356.30,3,.00,3,
1,2006,302,452,188,14.85,3,72.10,3,.00,3,30.15,3,3.44,3,354.10,3,.00,3,
1,2006,302,453,188,14.75,3,71.80,3,.95,3,30.15,3,3.34,3,348.40,3,.00,3,
1,2006,302,454,188,14.81,3,71.90,3,.95,3,30.15,3,3.93,3,348.10,3,.00,3,
1,2006,302,455,188,14.85,3,72.00,3,.95,3,30.15,3,3.24,3,349.20,3,.00,3,
1,2006,302,456,188,14.78,3,72.40,3,.00,3,30.15,3,3.60,3,344.40,3,.00,3,
1,2006,302,457,188,14.85,3,72.70,3,.00,3,30.15,3,3.40,3,356.40,3,.00,3,
1,2006,302,458,188,14.88,3,72.70,3,.95,3,30.15,3,3.34,3,358.70,3,.00,3,
1,2006,302,459,188,14.81,3,72.60,3,.95,3,30.16,3,3.31,3,351.40,3,.00,3,
1,2006,302,500,188,14.85,3,72.80,3,.95,3,30.15,3,3.47,3,351.50,3,.00,3,
1,2006,302,501,188,14.81,3,72.70,3,.95,3,30.16,3,3.66,3,8.76,3,.00,3,
1,2006,302,502,188,14.88,3,73.00,3,.47,3,30.15,3,3.28,3,2.62,3,.00,3,
1,2006,302,503,188,14.85,3,72.70,3,.47,3,30.16,3,2.98,3,354.20,3,.00,3,
1,2006,302,504,188,14.85,3,73.00,3,.95,3,30.15,3,3.43,3,357.10,3,.00,3,
1,2006,302,505,188,14.85,3,72.80,3,.95,3,30.16,3,2.82,3,2.57,3,.00,3,
1,2006,302,506,188,14.91,3,72.50,3,.95,3,30.16,3,2.88,3,352.00,3,.00,3,
1,2006,302,507,188,14.88,3,72.80,3,.95,3,30.16,3,3.61,3,6.68,3,.00,3,
1,2006,302,508,188,14.85,3,72.60,3,.95,3,30.16,3,3.73,3,6.83,3,.00,3,
1,2006,302,509,188,14.78,3,72.80,3,.95,3,30.16,3,4.16,3,11.10,3,.00,3,
1,2006,302,510,188,14.81,3,72.60,3,.95,3,30.16,3,4.20,3,2.62,3,.00,3,
1,2006,302,511,188,14.75,3,72.80,3,.95,3,30.16,3,3.55,3,359.90,3,.00,3,
1,2006,302,512,188,14.78,3,73.30,3,.95,3,30.16,3,4.13,3,6.61,3,.00,3,
1,2006,302,513,188,14.78,3,73.70,3,.95,3,30.16,3,4.41,3,6.32,3,.00,3,
1,2006,302,514,188,14.75,3,74.10,3,.95,3,30.16,3,4.06,3,.29,3,.00,3,
1,2006,302,515,188,14.85,3,74.40,3,.47,3,30.16,3,3.87,3,3.68,3,.00,3,
1,2006,302,516,188,14.81,3,74.30,3,.00,3,30.16,3,4.11,3,1.67,3,.00,3,
1,2006,302,517,188,14.88,3,74.40,3,.95,3,30.16,3,3.46,3,354.70,3,.00,3,
1,2006,302,518,188,14.78,3,74.70,3,.95,3,30.15,3,3.92,3,359.90,3,.00,3,
1,2006,302,519,188,14.81,3,74.30,3,.00,3,30.16,3,3.51,3,360.00,3,.00,3,
1,2006,302,520,188,14.78,3,74.20,3,.95,3,30.16,3,3.78,3,5.88,3,.00,3,
1,2006,302,521,188,14.75,3,73.90,3,.47,3,30.16,3,3.54,3,6.38,3,.00,3,
1,2006,302,522,188,14.81,3,73.90,3,.95,3,30.16,3,4.03,3,356.70,3,.00,3,
1,2006,302,523,188,14.68,3,74.30,3,.95,3,30.16,3,4.16,3,356.00,3,.00,3,
1,2006,302,524,188,14.71,3,74.70,3,.47,3,30.16,3,4.42,3,351.50,3,.00,3,
1,2006,302,525,188,14.71,3,74.70,3,.95,3,30.16,3,5.11,3,349.70,3,.00,3,
1,2006,302,526,188,14.71,3,74.70,3,.00,3,30.16,3,5.23,3,351.30,3,.00,3,
1,2006,302,527,188,14.75,3,75.00,3,.95,3,30.17,3,5.53,3,.63,3,.00,3,
1,2006,302,528,188,14.68,3,74.90,3,.95,3,30.16,3,5.57,3,355.60,3,.00,3,
1,2006,302,529,188,14.71,3,74.80,3,.95,3,30.17,3,5.57,3,351.60,3,.00,3,
1,2006,302,530,188,14.78,3,75.00,3,.95,3,30.16,3,5.58,3,351.20,3,.00,3,
1,2006,302,531,188,14.75,3,75.30,3,.95,3,30.17,3,5.77,3,354.70,3,.00,3,
1,2006,302,532,188,14.78,3,75.60,3,.47,3,30.17,3,5.87,3,353.00,3,.00,3,
1,2006,302,533,188,14.85,3,75.30,3,.95,3,30.17,3,6.18,3,354.90,3,.00,3,
1,2006,302,534,188,14.78,3,75.40,3,.95,3,30.17,3,6.38,3,354.00,3,.00,3,
1,2006,302,535,188,14.71,3,75.70,3,.95,3,30.17,3,6.49,3,355.50,3,.00,3,
1,2006,302,536,188,14.71,3,75.90,3,.95,3,30.16,3,6.50,3,352.90,3,.00,3,
1,2006,302,537,188,14.71,3,76.20,3,.95,3,30.17,3,6.36,3,353.60,3,.00,3,
1,2006,302,538,188,14.71,3,76.50,3,.95,3,30.17,3,6.23,3,356.00,3,.00,3,
1,2006,302,539,188,14.68,3,75.90,3,.95,3,30.16,3,6.98,3,351.60,3,.00,3,
1,2006,302,540,188,14.61,3,75.90,3,.95,3,30.17,3,6.51,3,345.20,3,.00,3,
1,2006,302,541,188,14.58,3,75.90,3,.95,3,30.17,3,6.82,3,346.80,3,.00,3,
1,2006,302,542,188,14.51,3,75.90,3,.95,3,30.17,3,6.55,3,348.80,3,.00,3,
1,2006,302,543,188,14.51,3,76.00,3,.95,3,30.17,3,6.77,3,349.80,3,.00,3,
1,2006,302,544,188,14.44,3,76.00,3,.95,3,30.17,3,6.73,3,350.80,3,.00,3,
1,2006,302,545,188,14.44,3,75.90,3,.95,3,30.17,3,6.17,3,350.50,3,.00,3,
1,2006,302,546,188,14.48,3,76.30,3,.95,3,30.17,3,6.47,3,350.50,3,.00,3,
1,2006,302,547,188,14.48,3,75.90,3,.95,3,30.17,3,6.45,3,351.70,3,.00,3,
1,2006,302,548,188,14.41,3,75.50,3,.95,3,30.17,3,6.51,3,350.20,3,.00,3,
1,2006,302,549,188,14.41,3,75.60,3,2.84,3,30.17,3,6.34,3,350.10,3,.00,3,
1,2006,302,550,188,14.38,3,75.90,3,2.84,3,30.17,3,6.22,3,344.50,3,.00,3,
1,2006,302,551,188,14.34,3,76.40,3,2.84,3,30.17,3,6.17,3,352.20,3,.00,3,
1,2006,302,552,188,14.38,3,76.10,3,2.84,3,30.17,3,6.09,3,350.20,3,.00,3,
1,2006,302,553,188,14.38,3,76.20,3,3.79,3,30.18,3,6.24,3,346.60,3,.00,3,
1,2006,302,554,188,14.41,3,76.40,3,3.79,3,30.18,3,6.52,3,348.30,3,.00,3,
1,2006,302,555,188,14.31,3,76.50,3,3.79,3,30.18,3,6.40,3,348.40,3,.00,3,
1,2006,302,556,188,14.41,3,76.90,3,5.68,3,30.17,3,6.74,3,349.80,3,.00,3,
1,2006,302,557,188,14.38,3,76.70,3,5.68,3,30.18,3,6.51,3,353.20,3,.00,3,
1,2006,302,558,188,14.38,3,76.90,3,7.57,3,30.18,3,6.59,3,351.10,3,.00,3,
1,2006,302,559,188,14.31,3,76.70,3,9.46,3,30.18,3,6.13,3,353.10,3,.00,3,
1,2006,302,600,188,14.28,3,76.80,3,9.46,3,30.18,3,6.62,3,355.90,3,.00,3,
1,2006,302,601,188,14.34,3,76.40,3,11.36,3,30.18,3,6.87,3,351.20,3,.00,3,
1,2006,302,602,188,14.34,3,76.50,3,11.83,3,30.18,3,6.41,3,349.90,3,.00,3,
1,2006,302,603,188,14.31,3,76.90,3,13.25,3,30.18,3,5.63,3,352.20,3,.00,3,
1,2006,302,604,188,14.41,3,77.20,3,15.14,3,30.18,3,5.54,3,345.80,3,.00,3,
1,2006,302,605,188,14.38,3,77.10,3,17.04,3,30.18,3,5.53,3,348.90,3,.00,3,
1,2006,302,606,188,14.41,3,77.00,3,18.93,3,30.18,3,5.62,3,352.20,3,.00,3,
1,2006,302,607,188,14.34,3,76.90,3,20.82,3,30.18,3,5.76,3,349.90,3,.00,3,
1,2006,302,608,188,14.44,3,76.50,3,22.71,3,30.18,3,6.24,3,350.40,3,.00,3,
1,2006,302,609,188,14.48,3,77.00,3,24.61,3,30.18,3,6.21,3,353.40,3,.00,3,
1,2006,302,610,188,14.51,3,76.70,3,26.50,3,30.18,3,6.19,3,351.80,3,.00,3,
1,2006,302,611,188,14.51,3,76.60,3,28.39,3,30.18,3,6.40,3,347.30,3,.00,3,
1,2006,302,612,188,14.51,3,76.50,3,32.18,3,30.18,3,6.76,3,351.90,3,.00,3,
1,2006,302,613,188,14.61,3,76.80,3,34.07,3,30.18,3,6.81,3,354.00,3,.00,3,
1,2006,302,614,188,14.68,3,77.10,3,35.96,3,30.18,3,6.57,3,357.40,3,.00,3,
1,2006,302,615,188,14.71,3,76.30,3,39.75,3,30.18,3,6.48,3,352.60,3,.00,3,
1,2006,302,616,188,14.75,3,76.50,3,43.06,3,30.18,3,6.40,3,359.00,3,.00,3,
1,2006,302,617,188,14.78,3,76.20,3,45.43,3,30.18,3,5.93,3,357.10,3,.00,3,
1,2006,302,618,188,14.88,3,76.30,3,49.21,3,30.18,3,5.15,3,351.10,3,.00,3,
1,2006,302,619,188,14.95,3,76.10,3,53.00,3,30.18,3,5.55,3,355.10,3,.00,3,
1,2006,302,620,188,14.98,3,76.00,3,56.78,3,30.18,3,6.14,3,353.70,3,.00,3,
1,2006,302,621,188,15.02,3,75.50,3,60.57,3,30.18,3,6.22,3,356.30,3,.00,3,
1,2006,302,622,188,15.12,3,75.60,3,64.35,3,30.18,3,6.35,3,357.20,3,.00,3,
1,2006,302,623,188,15.15,3,75.30,3,68.14,3,30.19,3,6.27,3,354.20,3,.00,3,
1,2006,302,624,188,15.12,3,74.80,3,71.90,3,30.18,3,6.26,3,349.30,3,.00,3,
1,2006,302,625,188,15.22,3,74.50,3,76.70,3,30.18,3,6.69,3,352.00,3,.00,3,
1,2006,302,626,188,15.18,3,74.70,3,81.40,3,30.19,3,6.64,3,356.20,3,.00,3,
1,2006,302,627,188,15.25,3,74.60,3,86.60,3,30.18,3,6.39,3,349.10,3,.00,3,
1,2006,302,628,188,15.22,3,74.20,3,91.30,3,30.18,3,6.62,3,348.30,3,.00,3,
1,2006,302,629,188,15.32,3,74.20,3,96.50,3,30.18,3,6.77,3,354.60,3,.00,3,
1,2006,302,630,188,15.35,3,74.20,3,102.20,3,30.18,3,6.52,3,355.50,3,.00,3,
1,2006,302,631,188,15.35,3,73.70,3,107.90,3,30.18,3,6.51,3,352.00,3,.00,3,
1,2006,302,632,188,15.42,3,74.10,3,113.60,3,30.18,3,6.51,3,357.30,3,.00,3,
1,2006,302,633,188,15.42,3,73.80,3,119.20,3,30.18,3,6.60,3,351.50,3,.00,3,
1,2006,302,634,188,15.45,3,74.00,3,125.90,3,30.18,3,6.61,3,320.90,3,.00,3,
1,2006,302,635,188,15.55,3,73.70,3,132.50,3,30.18,3,7.06,3,356.80,3,.00,3,
1,2006,302,636,188,15.59,3,73.50,3,138.20,3,30.18,3,7.15,3,353.00,3,.00,3,
1,2006,302,637,188,15.59,3,73.40,3,143.90,3,30.18,3,6.96,3,25.75,3,.00,3,
1,2006,302,638,188,15.69,3,73.30,3,151.40,3,30.18,3,6.60,3,356.30,3,.00,3,
1,2006,302,639,188,15.69,3,73.60,3,159.00,3,30.19,3,6.57,3,356.00,3,.00,3,
1,2006,302,640,188,15.82,3,73.20,3,166.60,3,30.18,3,6.88,3,.68,3,.00,3,
1,2006,302,641,188,15.82,3,73.00,3,172.20,3,30.19,3,6.79,3,.63,3,.00,3,
1,2006,302,642,188,15.92,3,72.80,3,179.80,3,30.19,3,7.06,3,2.46,3,.00,3,
1,2006,302,643,188,15.95,3,72.10,3,187.40,3,30.19,3,7.28,3,358.90,3,.00,3,
1,2006,302,644,188,15.89,3,72.00,3,195.00,3,30.19,3,7.01,3,1.29,3,.00,3,
1,2006,302,645,188,16.12,3,72.20,3,200.60,3,30.19,3,7.26,3,1.70,3,.00,3,
1,2006,302,646,188,16.26,3,71.80,3,207.70,3,30.19,3,6.82,3,2.89,3,.00,3,
1,2006,302,647,188,16.29,3,71.60,3,213.90,3,30.19,3,6.49,3,3.11,3,.00,3,
1,2006,302,648,188,16.39,3,71.00,3,221.50,3,30.19,3,6.14,3,7.32,3,.00,3,
1,2006,302,649,188,16.49,3,70.60,3,227.10,3,30.19,3,6.25,3,6.03,3,.00,3,
1,2006,302,650,188,16.52,3,70.40,3,232.80,3,30.19,3,6.26,3,8.32,3,.00,3,
1,2006,302,651,188,16.63,3,70.60,3,240.40,3,30.19,3,6.10,3,4.46,3,.00,3,
1,2006,302,652,188,16.69,3,70.20,3,248.00,3,30.19,3,6.51,3,5.22,3,.00,3,
1,2006,302,653,188,16.76,3,70.10,3,253.60,3,30.19,3,6.57,3,7.14,3,.00,3,
1,2006,302,654,188,16.79,3,70.10,3,260.70,3,30.19,3,6.53,3,4.75,3,.00,3,
1,2006,302,655,188,16.86,3,69.84,3,266.90,3,30.19,3,6.68,3,4.87,3,.00,3,
1,2006,302,656,188,16.89,3,69.64,3,270.70,3,30.19,3,7.09,3,2.53,3,.00,3,
1,2006,302,657,188,17.03,3,69.74,3,279.20,3,30.19,3,6.80,3,7.15,3,.00,3,
1,2006,302,658,188,17.03,3,68.83,3,286.80,3,30.19,3,6.85,3,6.11,3,.00,3,
1,2006,302,659,188,17.13,3,69.44,3,293.40,3,30.19,3,6.77,3,4.95,3,.00,3,
1,2006,302,700,188,17.13,3,68.16,3,299.50,3,30.18,3,6.94,3,7.56,3,.00,3,
1,2006,302,701,188,17.26,3,67.52,3,310.40,3,30.19,3,6.93,3,354.00,3,.00,3,
1,2006,302,702,188,17.29,3,67.05,3,314.20,3,30.18,3,7.12,3,4.48,3,.00,3,
1,2006,302,703,188,17.29,3,67.52,3,321.80,3,30.19,3,6.70,3,3.07,3,.00,3,
1,2006,302,704,188,17.29,3,67.79,3,327.50,3,30.19,3,7.02,3,358.20,3,.00,3,
1,2006,302,705,188,17.32,3,68.53,3,333.10,3,30.18,3,7.11,3,6.75,3,.00,3,
1,2006,302,706,188,17.42,3,66.88,3,338.80,3,30.19,3,6.99,3,11.21,3,.00,3,
1,2006,302,707,188,17.46,3,65.37,3,346.40,3,30.19,3,7.25,3,10.13,3,.00,3,
1,2006,302,708,188,17.39,3,64.70,3,354.00,3,30.19,3,7.28,3,11.30,3,.00,3,
1,2006,302,709,188,17.56,3,66.51,3,360.10,3,30.19,3,6.42,3,12.92,3,.00,3,
1,2006,302,710,188,17.59,3,66.64,3,368.20,3,30.19,3,6.56,3,358.90,3,.00,3,
1,2006,302,711,188,17.62,3,66.11,3,373.40,3,30.19,3,6.32,3,5.51,3,.00,3,
1,2006,302,712,188,17.59,3,64.76,3,381.40,3,30.19,3,7.26,3,10.59,3,.00,3,
1,2006,302,713,188,17.69,3,64.13,3,389.90,3,30.19,3,7.06,3,15.59,3,.00,3,
1,2006,302,714,188,17.59,3,62.98,3,395.60,3,30.19,3,6.51,3,15.59,3,.00,3,
1,2006,302,715,188,17.62,3,62.72,3,403.20,3,30.19,3,7.06,3,19.95,3,.00,3,
1,2006,302,716,188,17.58,3,63.12,3,409.80,3,30.19,3,7.32,3,21.38,3,.00,3,
1,2006,302,717,188,17.65,3,63.15,3,417.40,3,30.19,3,6.45,3,20.30,3,.00,3,
1,2006,302,718,188,17.75,3,62.72,3,424.00,3,30.19,3,5.75,3,18.73,3,.00,3,
1,2006,302,719,188,17.82,3,62.92,3,430.10,3,30.19,3,6.46,3,29.43,3,.00,3,
1,2006,302,720,188,17.78,3,62.38,3,439.60,3,30.19,3,5.62,3,20.82,3,.00,3,
1,2006,302,721,188,17.92,3,62.61,3,444.80,3,30.19,3,5.96,3,19.27,3,.00,3,
1,2006,302,722,188,18.02,3,62.58,3,453.80,3,30.19,3,6.17,3,26.48,3,.00,3,
1,2006,302,723,188,18.02,3,63.05,3,460.90,3,30.19,3,5.84,3,28.11,3,.00,3,
1,2006,302,724,188,17.88,3,62.81,3,467.10,3,30.19,3,6.57,3,29.38,3,.00,3,
1,2006,302,725,188,18.05,3,63.28,3,475.10,3,30.19,3,6.61,3,23.68,3,.00,3,
1,2006,302,726,188,18.15,3,63.32,3,482.70,3,30.20,3,6.79,3,28.28,3,.00,3,
1,2006,302,727,188,18.22,3,60.77,3,490.20,3,30.20,3,7.20,3,26.13,3,.00,3,
1,2006,302,728,188,18.18,3,60.10,3,496.90,3,30.19,3,6.77,3,21.59,3,.00,3,
1,2006,302,729,188,18.22,3,61.14,3,503.00,3,30.19,3,7.39,3,34.86,3,.00,3,
1,2006,302,730,188,17.92,3,61.91,3,510.10,3,30.20,3,6.62,3,25.86,3,.00,3,
1,2006,302,731,188,18.02,3,62.51,3,517.70,3,30.19,3,6.81,3,30.73,3,.00,3,
1,2006,302,732,188,17.95,3,62.85,3,524.30,3,30.20,3,7.14,3,26.13,3,.00,3,
1,2006,302,733,188,18.02,3,61.87,3,531.80,3,30.20,3,7.20,3,31.10,3,.00,3,
1,2006,302,734,188,17.95,3,60.77,3,539.40,3,30.20,3,7.87,3,30.03,3,.00,3,
1,2006,302,735,188,17.95,3,59.93,3,546.50,3,30.20,3,7.50,3,26.44,3,.00,3,
1,2006,302,736,188,18.08,3,58.38,3,552.20,3,30.19,3,7.77,3,20.29,3,.00,3,
1,2006,302,737,188,18.18,3,58.79,3,558.30,3,30.20,3,7.49,3,21.79,3,.00,3,
1,2006,302,738,188,18.15,3,59.79,3,566.40,3,30.20,3,6.39,3,26.84,3,.00,3,
1,2006,302,739,188,18.18,3,59.39,3,575.30,3,30.20,3,6.74,3,18.67,3,.00,3,
1,2006,302,740,188,18.08,3,59.52,3,582.90,3,30.20,3,6.88,3,24.51,3,.00,3,
1,2006,302,741,188,18.12,3,59.26,3,588.10,3,30.20,3,7.13,3,23.36,3,.00,3,
1,2006,302,742,188,18.02,3,58.79,3,595.20,3,30.19,3,7.25,3,32.16,3,.00,3,
1,2006,302,743,188,17.98,3,59.93,3,602.70,3,30.20,3,7.07,3,24.97,3,.00,3,
1,2006,302,744,188,18.12,3,60.53,3,611.30,3,30.20,3,7.11,3,23.71,3,.00,3,
1,2006,302,745,188,18.08,3,59.59,3,617.90,3,30.20,3,7.77,3,26.40,3,.00,3,
1,2006,302,746,188,18.08,3,58.28,3,623.50,3,30.20,3,7.89,3,25.75,3,.00,3,
1,2006,302,747,188,18.15,3,58.69,3,632.10,3,30.20,3,7.04,3,23.17,3,.00,3,
1,2006,302,748,188,18.18,3,57.45,3,639.10,3,30.20,3,7.66,3,18.35,3,.00,3,
1,2006,302,749,188,18.25,3,58.22,3,645.30,3,30.20,3,7.17,3,21.30,3,.00,3,
1,2006,302,750,188,18.22,3,58.59,3,653.80,3,30.20,3,6.66,3,25.44,3,.00,3,
1,2006,302,751,188,18.25,3,58.99,3,661.40,3,30.20,3,6.74,3,24.71,3,.00,3,
1,2006,302,752,188,18.22,3,58.82,3,668.00,3,30.20,3,7.09,3,26.22,3,.00,3,
1,2006,302,753,188,18.18,3,57.31,3,674.10,3,30.20,3,7.58,3,25.27,3,.00,3,
1,2006,302,754,188,18.25,3,57.88,3,681.20,3,30.20,3,7.06,3,27.14,3,.00,3,
1,2006,302,755,188,18.32,3,58.72,3,688.80,3,30.20,3,7.00,3,23.02,3,.00,3,
1,2006,302,756,188,18.38,3,57.61,3,694.50,3,30.20,3,7.06,3,21.19,3,.00,3,
1,2006,302,757,188,18.38,3,57.11,3,703.00,3,30.20,3,7.34,3,22.73,3,.00,3,
1,2006,302,758,188,18.38,3,57.81,3,709.00,3,30.20,3,6.58,3,27.43,3,.00,3,
1,2006,302,759,188,18.28,3,58.38,3,719.00,3,30.20,3,6.55,3,16.44,3,.00,3,
1,2006,302,800,188,18.35,3,57.74,3,725.00,3,30.21,3,6.43,3,15.92,3,.00,3,
1,2006,302,801,188,18.31,3,58.25,3,735.00,3,30.21,3,6.48,3,18.67,3,.00,3,
1,2006,302,802,188,18.48,3,58.68,3,738.00,3,30.21,3,6.38,3,16.93,3,.00,3,
1,2006,302,803,188,18.52,3,58.55,3,745.00,3,30.20,3,6.35,3,19.59,3,.00,3,
1,2006,302,804,188,18.45,3,58.55,3,751.00,3,30.20,3,5.98,3,21.55,3,.00,3,
1,2006,302,805,188,18.55,3,58.72,3,759.00,3,30.20,3,5.83,3,31.24,3,.00,3,
1,2006,302,806,188,18.41,3,57.94,3,765.00,3,30.21,3,5.84,3,30.67,3,.00,3,
1,2006,302,807,188,18.38,3,58.11,3,772.00,3,30.21,3,5.61,3,28.92,3,.00,3,
1,2006,302,808,188,18.45,3,57.64,3,778.00,3,30.21,3,5.79,3,29.71,3,.00,3,
1,2006,302,809,188,18.35,3,57.37,3,784.00,3,30.21,3,6.52,3,26.52,3,.00,3,
1,2006,302,810,188,18.38,3,57.84,3,791.00,3,30.21,3,5.93,3,26.09,3,.00,3,
1,2006,302,811,188,18.51,3,57.71,3,799.00,3,30.21,3,5.50,3,31.85,3,.00,3,
1,2006,302,812,188,18.41,3,57.64,3,806.00,3,30.21,3,5.80,3,33.20,3,.00,3,
1,2006,302,813,188,18.28,3,57.77,3,813.00,3,30.21,3,5.89,3,32.89,3,.00,3,
1,2006,302,814,188,18.31,3,58.21,3,817.00,3,30.21,3,5.68,3,29.12,3,.00,3,
1,2006,302,815,188,18.31,3,58.48,3,826.00,3,30.21,3,6.25,3,29.43,3,.00,3,
1,2006,302,816,188,18.34,3,58.18,3,833.00,3,30.21,3,5.53,3,39.57,3,.00,3,
1,2006,302,817,188,18.24,3,58.31,3,836.00,3,30.21,3,6.37,3,35.86,3,.00,3,
1,2006,302,818,188,18.38,3,58.14,3,844.00,3,30.21,3,6.27,3,35.71,3,.00,3,
1,2006,302,819,188,18.07,3,56.76,3,852.00,3,30.21,3,6.82,3,40.85,3,.00,3,
1,2006,302,820,188,18.01,3,56.87,3,859.00,3,30.21,3,6.65,3,39.07,3,.00,3,
1,2006,302,821,188,18.04,3,58.04,3,866.00,3,30.21,3,6.22,3,36.72,3,.00,3,
1,2006,302,822,188,18.07,3,58.20,3,870.00,3,30.21,3,5.38,3,46.02,3,.00,3,
1,2006,302,823,188,18.07,3,58.98,3,877.00,3,30.21,3,5.66,3,40.97,3,.00,3,
1,2006,302,824,188,18.00,3,58.10,3,885.00,3,30.21,3,6.22,3,40.94,3,.00,3,
1,2006,302,825,188,17.93,3,56.53,3,891.00,3,30.21,3,6.72,3,42.82,3,.00,3,
1,2006,302,826,188,17.90,3,57.06,3,898.00,3,30.21,3,6.55,3,42.64,3,.00,3,
1,2006,302,827,188,18.00,3,57.53,3,903.00,3,30.21,3,6.28,3,39.61,3,.00,3,
1,2006,302,828,188,17.93,3,57.36,3,907.00,3,30.21,3,6.08,3,38.66,3,.00,3,
1,2006,302,829,188,18.03,3,57.43,3,916.00,3,30.21,3,6.04,3,51.50,3,.00,3,
1,2006,302,830,188,18.03,3,56.96,3,922.00,3,30.21,3,5.66,3,48.08,3,.00,3,
1,2006,302,831,188,18.07,3,57.03,3,928.00,3,30.21,3,5.62,3,50.65,3,.00,3,
1,2006,302,832,188,18.13,3,57.97,3,934.00,3,30.21,3,5.76,3,54.27,3,.00,3,
1,2006,302,833,188,18.37,3,57.76,3,939.00,3,30.21,3,5.48,3,57.35,3,.00,3,
1,2006,302,834,188,18.53,3,56.99,3,947.00,3,30.21,3,4.87,3,62.52,3,.00,3,
1,2006,302,835,188,18.70,3,57.13,3,953.00,3,30.21,3,5.22,3,60.39,3,.00,3,
1,2006,302,836,188,18.70,3,57.03,3,958.00,3,30.21,3,5.32,3,58.16,3,.00,3,
1,2006,302,837,188,18.90,3,56.56,3,965.00,3,30.21,3,4.77,3,57.79,3,.00,3,
1,2006,302,838,188,19.00,3,54.11,3,971.00,3,30.21,3,5.26,3,68.12,3,.00,3,
1,2006,302,839,188,18.47,3,55.95,3,977.00,3,30.21,3,5.32,3,72.50,3,.00,3,
1,2006,302,840,188,18.10,3,59.27,3,983.00,3,30.21,3,5.13,3,60.12,3,.00,3,
1,2006,302,841,188,17.90,3,59.07,3,989.00,3,30.21,3,5.14,3,66.57,3,.00,3,
1,2006,302,842,188,17.76,3,59.97,3,995.00,3,30.21,3,5.05,3,66.35,3,.00,3,
1,2006,302,843,188,17.86,3,60.48,3,999.00,3,30.21,3,4.79,3,64.92,3,.00,3,
1,2006,302,844,188,17.96,3,58.90,3,1006.00,3,30.22,3,4.83,3,64.35,3,.00,3,
1,2006,302,845,188,18.00,3,56.72,3,1013.00,3,30.22,3,5.51,3,58.87,3,.00,3,
1,2006,302,846,188,18.20,3,55.25,3,1017.00,3,30.22,3,5.05,3,60.12,3,.00,3,
1,2006,302,847,188,18.33,3,54.95,3,1023.00,3,30.22,3,4.89,3,58.81,3,.00,3,
1,2006,302,848,188,18.57,3,54.71,3,1027.00,3,30.22,3,4.52,3,61.30,3,.00,3,
1,2006,302,849,188,18.60,3,54.38,3,1034.00,3,30.22,3,4.78,3,63.30,3,.00,3,
1,2006,302,850,188,18.63,3,54.71,3,1041.00,3,30.22,3,4.24,3,61.00,3,.00,3,
1,2006,302,851,188,18.73,3,55.55,3,1046.00,3,30.22,3,4.02,3,63.79,3,.00,3,
1,2006,302,852,188,18.83,3,55.25,3,1051.00,3,30.22,3,4.19,3,57.51,3,.00,3,
1,2006,302,853,188,18.93,3,53.37,3,1058.00,3,30.22,3,4.26,3,66.85,3,.00,3,
1,2006,302,854,188,18.80,3,54.17,3,1063.00,3,30.22,3,4.13,3,72.10,3,.00,3,
1,2006,302,855,188,18.36,3,54.68,3,1068.00,3,30.22,3,3.57,3,76.10,3,.00,3,
1,2006,302,856,188,17.86,3,57.56,3,1075.00,3,30.22,3,2.97,3,71.60,3,.00,3,
1,2006,302,857,188,17.69,3,59.40,3,1081.00,3,30.22,3,2.40,3,66.77,3,.00,3,
1,2006,302,858,188,17.79,3,59.04,3,1085.00,3,30.22,3,2.53,3,77.60,3,.00,3,
1,2006,302,859,188,17.56,3,57.73,3,1092.00,3,30.22,3,3.06,3,86.10,3,.00,3,
1,2006,302,900,188,17.29,3,58.80,3,1097.00,3,30.22,3,2.53,3,77.20,3,.00,3,
1,2006,302,901,188,17.49,3,58.63,3,1104.00,3,30.22,3,1.94,3,76.50,3,.00,3,
1,2006,302,902,188,17.49,3,58.40,3,1109.00,3,30.22,3,2.60,3,76.10,3,.00,3,
1,2006,302,903,188,17.36,3,59.03,3,1113.00,3,30.22,3,3.19,3,80.60,3,.00,3,
1,2006,302,904,188,17.26,3,60.01,3,1118.00,3,30.22,3,2.51,3,78.40,3,.00,3,
1,2006,302,905,188,17.19,3,59.94,3,1123.00,3,30.22,3,3.03,3,86.70,3,.00,3,
1,2006,302,906,188,16.99,3,61.08,3,1128.00,3,30.22,3,2.63,3,86.50,3,.00,3,
1,2006,302,907,188,17.06,3,61.55,3,1134.00,3,30.22,3,2.26,3,81.20,3,.00,3,
1,2006,302,908,188,17.06,3,60.88,3,1139.00,3,30.22,3,1.73,3,87.30,3,.00,3,
1,2006,302,909,188,17.19,3,60.28,3,1145.00,3,30.22,3,1.54,3,102.80,3,.00,3,
1,2006,302,910,188,17.33,3,59.94,3,1150.00,3,30.22,3,1.20,3,113.20,3,.00,3,
1,2006,302,911,188,17.26,3,59.84,3,1155.00,3,30.22,3,1.51,3,118.80,3,.00,3,
1,2006,302,912,188,17.22,3,59.34,3,1161.00,3,30.22,3,1.41,3,113.60,3,.00,3,
1,2006,302,913,188,17.19,3,59.60,3,1164.00,3,30.22,3,1.51,3,113.90,3,.00,3,
1,2006,302,914,188,17.16,3,60.38,3,1170.00,3,30.22,3,1.23,3,93.50,3,.00,3,
1,2006,302,915,188,17.32,3,60.58,3,1175.00,3,30.22,3,.25,3,90.40,3,.00,3,
1,2006,302,916,188,17.49,3,60.04,3,1180.00,3,30.22,3,.16,3,97.40,3,.00,3,
1,2006,302,917,188,17.43,3,59.64,3,1186.00,3,30.22,3,.89,3,119.60,3,.00,3,
1,2006,302,918,188,17.46,3,59.77,3,1191.00,3,30.22,3,.85,3,119.50,3,.00,3,
1,2006,302,919,188,17.49,3,59.94,3,1196.00,3,30.23,3,.17,3,119.40,3,.00,3,
1,2006,302,920,188,17.59,3,59.94,3,1200.00,3,30.23,3,.22,3,119.30,3,.00,3,
1,2006,302,921,188,17.83,3,59.20,3,1204.00,3,30.22,3,.56,3,118.40,3,.00,3,
1,2006,302,922,188,18.03,3,58.33,3,1209.00,3,30.22,3,.17,3,109.80,3,.00,3,
1,2006,302,923,188,18.16,3,57.29,3,1215.00,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,302,924,188,18.30,3,56.29,3,1217.00,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,302,925,188,18.43,3,57.22,3,1222.00,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,302,926,188,18.63,3,57.22,3,1227.00,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,302,927,188,18.90,3,56.72,3,1234.00,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,302,928,188,19.14,3,55.21,3,1238.00,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,302,929,188,19.34,3,54.71,3,1242.00,3,30.23,3,.06,3,27.90,3,.00,3,
1,2006,302,930,188,19.50,3,53.57,3,1247.00,3,30.23,3,.01,3,25.71,3,.00,3,
1,2006,302,931,188,19.54,3,52.83,3,1250.00,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,302,932,188,19.60,3,52.33,3,1255.00,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,302,933,188,19.87,3,52.16,3,1260.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,302,934,188,20.04,3,51.89,3,1262.00,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,302,935,188,20.04,3,51.73,3,1267.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,302,936,188,20.24,3,50.75,3,1273.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,302,937,188,20.14,3,50.72,3,1276.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,302,938,188,19.97,3,50.49,3,1280.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,302,939,188,19.94,3,50.79,3,1285.00,3,30.22,3,.01,3,343.40,3,.00,3,
1,2006,302,940,188,19.81,3,51.22,3,1289.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,302,941,188,19.67,3,51.66,3,1293.00,3,30.22,3,.40,3,299.60,3,.00,3,
1,2006,302,942,188,19.37,3,52.30,3,1297.00,3,30.23,3,.21,3,285.60,3,.00,3,
1,2006,302,943,188,18.97,3,52.90,3,1301.00,3,30.23,3,.50,3,225.50,3,.00,3,
1,2006,302,944,188,18.60,3,54.61,3,1305.00,3,30.22,3,1.01,3,225.90,3,.00,3,
1,2006,302,945,188,18.30,3,56.89,3,1309.00,3,30.22,3,.93,3,236.60,3,.00,3,
1,2006,302,946,188,18.10,3,57.73,3,1314.00,3,30.22,3,.92,3,233.90,3,.00,3,
1,2006,302,947,188,17.76,3,57.49,3,1318.00,3,30.22,3,1.63,3,230.30,3,.00,3,
1,2006,302,948,188,17.59,3,58.03,3,1321.00,3,30.22,3,1.35,3,223.30,3,.00,3,
1,2006,302,949,188,17.59,3,59.00,3,1325.00,3,30.22,3,.49,3,222.50,3,.00,3,
1,2006,302,950,188,17.39,3,59.14,3,1329.00,3,30.22,3,.24,3,227.50,3,.00,3,
1,2006,302,951,188,17.36,3,60.24,3,1333.00,3,30.22,3,1.66,3,252.20,3,.00,3,
1,2006,302,952,188,17.22,3,60.44,3,1336.00,3,30.22,3,2.27,3,271.70,3,.00,3,
1,2006,302,953,188,17.02,3,60.98,3,1340.00,3,30.22,3,2.26,3,272.30,3,.00,3,
1,2006,302,954,188,17.02,3,61.88,3,1345.00,3,30.22,3,1.60,3,270.80,3,.00,3,
1,2006,302,955,188,16.99,3,61.95,3,1348.00,3,30.22,3,2.28,3,264.90,3,.00,3,
1,2006,302,956,188,17.02,3,62.92,3,1352.00,3,30.22,3,2.09,3,265.30,3,.00,3,
1,2006,302,957,188,16.99,3,62.49,3,1355.00,3,30.22,3,2.55,3,259.40,3,.00,3,
1,2006,302,958,188,16.92,3,62.42,3,1359.00,3,30.22,3,2.18,3,258.10,3,.00,3,
1,2006,302,959,188,16.99,3,63.83,3,1362.00,3,30.22,3,2.27,3,291.30,3,.00,3,
1,2006,302,1000,188,17.12,3,62.75,3,1365.00,3,30.22,3,2.11,3,281.60,3,.00,3,
1,2006,302,1001,188,17.06,3,63.29,3,1371.00,3,30.23,3,2.33,3,255.40,3,.00,3,
1,2006,302,1002,188,16.99,3,62.32,3,1372.00,3,30.22,3,2.39,3,248.30,3,.00,3,
1,2006,302,1003,188,16.89,3,62.86,3,1376.00,3,30.23,3,2.35,3,237.90,3,.00,3,
1,2006,302,1004,188,16.92,3,63.69,3,1378.00,3,30.23,3,1.93,3,237.60,3,.00,3,
1,2006,302,1005,188,16.89,3,62.86,3,1382.00,3,30.23,3,2.75,3,245.90,3,.00,3,
1,2006,302,1006,188,16.75,3,62.92,3,1386.00,3,30.23,3,2.95,3,248.80,3,.00,3,
1,2006,302,1007,188,16.79,3,63.76,3,1390.00,3,30.23,3,3.04,3,243.40,3,.00,3,
1,2006,302,1008,188,16.69,3,63.02,3,1393.00,3,30.23,3,2.32,3,244.50,3,.00,3,
1,2006,302,1009,188,16.69,3,62.65,3,1395.00,3,30.23,3,2.19,3,259.00,3,.00,3,
1,2006,302,1010,188,16.75,3,63.32,3,1395.00,3,30.23,3,2.66,3,251.40,3,.00,3,
1,2006,302,1011,188,16.72,3,63.49,3,1399.00,3,30.23,3,3.07,3,258.10,3,.00,3,
1,2006,302,1012,188,16.75,3,64.73,3,1402.00,3,30.23,3,2.97,3,255.10,3,.00,3,
1,2006,302,1013,188,16.72,3,64.90,3,1406.00,3,30.23,3,3.61,3,245.20,3,.00,3,
1,2006,302,1014,188,16.65,3,64.83,3,1407.00,3,30.23,3,3.09,3,247.00,3,.00,3,
1,2006,302,1015,188,16.68,3,63.49,3,1408.00,3,30.23,3,2.83,3,250.90,3,.00,3,
1,2006,302,1016,188,16.68,3,63.56,3,1415.00,3,30.22,3,2.65,3,239.50,3,.00,3,
1,2006,302,1017,188,16.75,3,63.82,3,1416.00,3,30.23,3,2.33,3,239.40,3,.00,3,
1,2006,302,1018,188,16.89,3,64.26,3,1422.00,3,30.22,3,2.13,3,255.30,3,.00,3,
1,2006,302,1019,188,16.75,3,63.79,3,1424.00,3,30.22,3,2.80,3,247.30,3,.00,3,
1,2006,302,1020,188,16.85,3,64.43,3,1427.00,3,30.22,3,3.40,3,237.60,3,.00,3,
1,2006,302,1021,188,16.82,3,64.26,3,1429.00,3,30.22,3,3.37,3,233.60,3,.00,3,
1,2006,302,1022,188,16.72,3,63.39,3,1431.00,3,30.22,3,2.74,3,235.20,3,.00,3,
1,2006,302,1023,188,16.85,3,64.09,3,1435.00,3,30.23,3,2.57,3,248.70,3,.00,3,
1,2006,302,1024,188,16.79,3,63.96,3,1439.00,3,30.22,3,3.41,3,246.70,3,.00,3,
1,2006,302,1025,188,16.85,3,63.86,3,1438.00,3,30.22,3,3.99,3,249.80,3,.00,3,
1,2006,302,1026,188,16.79,3,64.23,3,1442.00,3,30.22,3,3.40,3,246.50,3,.00,3,
1,2006,302,1027,188,16.69,3,64.66,3,1445.00,3,30.22,3,3.12,3,248.90,3,.00,3,
1,2006,302,1028,188,16.69,3,66.14,3,1452.00,3,30.23,3,3.30,3,240.30,3,.00,3,
1,2006,302,1029,188,16.85,3,65.13,3,1451.00,3,30.23,3,3.46,3,214.80,3,.00,3,
1,2006,302,1030,188,16.82,3,63.79,3,1448.00,3,30.22,3,3.02,3,245.10,3,.00,3,
1,2006,302,1031,188,16.89,3,64.40,3,1454.00,3,30.22,3,2.56,3,241.70,3,.00,3,
1,2006,302,1032,188,16.89,3,63.06,3,1459.00,3,30.22,3,3.18,3,210.10,3,.00,3,
1,2006,302,1033,188,17.02,3,61.65,3,1455.00,3,30.22,3,3.44,3,198.20,3,.00,3,
1,2006,302,1034,188,17.12,3,62.59,3,1461.00,3,30.22,3,2.32,3,205.00,3,.00,3,
1,2006,302,1035,188,17.12,3,62.96,3,1467.00,3,30.22,3,3.47,3,212.70,3,.00,3,
1,2006,302,1036,188,17.12,3,62.29,3,1467.00,3,30.22,3,3.48,3,215.30,3,.00,3,
1,2006,302,1037,188,16.96,3,61.18,3,1471.00,3,30.22,3,3.86,3,229.70,3,.00,3,
1,2006,302,1038,188,16.85,3,62.25,3,1475.00,3,30.22,3,3.39,3,230.20,3,.00,3,
1,2006,302,1039,188,16.92,3,64.16,3,1476.00,3,30.22,3,3.80,3,219.80,3,.00,3,
1,2006,302,1040,188,16.99,3,64.06,3,1478.00,3,30.22,3,3.10,3,212.80,3,.00,3,
1,2006,302,1041,188,16.99,3,62.62,3,1482.00,3,30.22,3,4.07,3,216.60,3,.00,3,
1,2006,302,1042,188,16.92,3,61.92,3,1484.00,3,30.22,3,4.04,3,222.30,3,.00,3,
1,2006,302,1043,188,16.86,3,62.12,3,1486.00,3,30.22,3,3.47,3,222.70,3,.00,3,
1,2006,302,1044,188,16.82,3,63.66,3,1488.00,3,30.22,3,3.54,3,222.90,3,.00,3,
1,2006,302,1045,188,16.82,3,63.26,3,1489.00,3,30.22,3,3.60,3,213.70,3,.00,3,
1,2006,302,1046,188,16.79,3,62.99,3,1491.00,3,30.22,3,3.85,3,222.50,3,.00,3,
1,2006,302,1047,188,16.82,3,62.72,3,1493.00,3,30.22,3,3.73,3,220.70,3,.00,3,
1,2006,302,1048,188,16.89,3,63.39,3,1495.00,3,30.22,3,3.73,3,219.90,3,.00,3,
1,2006,302,1049,188,16.82,3,64.40,3,1497.00,3,30.22,3,4.20,3,228.20,3,.00,3,
1,2006,302,1050,188,16.79,3,64.43,3,1499.00,3,30.22,3,4.25,3,227.40,3,.00,3,
1,2006,302,1051,188,16.75,3,63.93,3,1500.00,3,30.22,3,4.52,3,219.40,3,.00,3,
1,2006,302,1052,188,16.82,3,64.23,3,1503.00,3,30.22,3,3.31,3,218.70,3,.00,3,
1,2006,302,1053,188,16.86,3,64.16,3,1506.00,3,30.22,3,4.47,3,226.50,3,.00,3,
1,2006,302,1054,188,16.86,3,64.53,3,1506.00,3,30.21,3,4.31,3,225.10,3,.00,3,
1,2006,302,1055,188,16.82,3,65.34,3,1507.00,3,30.22,3,4.55,3,230.50,3,.00,3,
1,2006,302,1056,188,16.79,3,65.17,3,1509.00,3,30.22,3,4.99,3,221.70,3,.00,3,
1,2006,302,1057,188,16.82,3,64.97,3,1511.00,3,30.22,3,4.61,3,221.30,3,.00,3,
1,2006,302,1058,188,16.75,3,64.50,3,1514.00,3,30.21,3,4.36,3,226.20,3,.00,3,
1,2006,302,1059,188,16.82,3,65.54,3,1514.00,3,30.22,3,4.54,3,224.10,3,.00,3,
1,2006,302,1100,188,16.96,3,66.31,3,1514.00,3,30.21,3,4.01,3,232.30,3,.00,3,
1,2006,302,1101,188,16.86,3,64.60,3,1517.00,3,30.21,3,4.38,3,230.40,3,.00,3,
1,2006,302,1102,188,16.92,3,66.71,3,1517.00,3,30.21,3,4.29,3,235.40,3,.00,3,
1,2006,302,1103,188,16.92,3,65.91,3,1520.00,3,30.21,3,4.27,3,236.10,3,.00,3,
1,2006,302,1104,188,16.86,3,65.81,3,1520.00,3,30.21,3,4.48,3,237.30,3,.00,3,
1,2006,302,1105,188,16.92,3,65.67,3,1521.00,3,30.21,3,4.95,3,234.60,3,.00,3,
1,2006,302,1106,188,16.89,3,65.60,3,1524.00,3,30.21,3,4.79,3,230.30,3,.00,3,
1,2006,302,1107,188,16.89,3,64.50,3,1522.00,3,30.21,3,4.87,3,227.00,3,.00,3,
1,2006,302,1108,188,16.99,3,65.40,3,1526.00,3,30.21,3,4.65,3,226.90,3,.00,3,
1,2006,302,1109,188,16.92,3,64.20,3,1523.00,3,30.21,3,4.35,3,227.30,3,.00,3,
1,2006,302,1110,188,16.99,3,64.40,3,1527.00,3,30.21,3,4.88,3,231.30,3,.00,3,
1,2006,302,1111,188,16.92,3,63.83,3,1528.00,3,30.21,3,4.39,3,222.70,3,.00,3,
1,2006,302,1112,188,17.06,3,64.87,3,1528.00,3,30.21,3,3.66,3,229.00,3,.00,3,
1,2006,302,1113,188,16.96,3,62.92,3,1529.00,3,30.21,3,4.47,3,228.00,3,.00,3,
1,2006,302,1114,188,16.89,3,62.45,3,1529.00,3,30.21,3,4.62,3,231.70,3,.00,3,
1,2006,302,1115,188,16.96,3,63.06,3,1531.00,3,30.21,3,4.13,3,227.40,3,.00,3,
1,2006,302,1116,188,17.02,3,63.93,3,1532.00,3,30.21,3,4.64,3,226.80,3,.00,3,
1,2006,302,1117,188,17.02,3,64.73,3,1533.00,3,30.21,3,4.74,3,225.60,3,.00,3,
1,2006,302,1118,188,17.02,3,65.37,3,1534.00,3,30.21,3,4.09,3,223.00,3,.00,3,
1,2006,302,1119,188,17.02,3,64.20,3,1535.00,3,30.21,3,4.07,3,231.60,3,.00,3,
1,2006,302,1120,188,17.06,3,64.60,3,1535.00,3,30.21,3,4.19,3,229.80,3,.00,3,
1,2006,302,1121,188,16.99,3,63.53,3,1536.00,3,30.21,3,4.91,3,227.60,3,.00,3,
1,2006,302,1122,188,17.06,3,64.00,3,1537.00,3,30.21,3,4.12,3,228.00,3,.00,3,
1,2006,302,1123,188,17.12,3,64.90,3,1537.00,3,30.21,3,4.49,3,233.40,3,.00,3,
1,2006,302,1124,188,17.16,3,66.78,3,1536.00,3,30.21,3,4.31,3,228.30,3,.00,3,
1,2006,302,1125,188,17.06,3,62.96,3,1537.00,3,30.21,3,3.89,3,226.70,3,.00,3,
1,2006,302,1126,188,17.16,3,63.76,3,1539.00,3,30.21,3,4.12,3,233.20,3,.00,3,
1,2006,302,1127,188,17.16,3,63.26,3,1540.00,3,30.21,3,4.34,3,242.10,3,.00,3,
1,2006,302,1128,188,17.12,3,62.96,3,1541.00,3,30.21,3,4.49,3,233.60,3,.00,3,
1,2006,302,1129,188,17.16,3,63.63,3,1540.00,3,30.21,3,4.14,3,237.50,3,.00,3,
1,2006,302,1130,188,17.26,3,64.47,3,1541.00,3,30.21,3,4.04,3,248.80,3,.00,3,
1,2006,302,1131,188,17.22,3,64.06,3,1541.00,3,30.20,3,4.65,3,237.20,3,.00,3,
1,2006,302,1132,188,17.22,3,63.53,3,1541.00,3,30.20,3,4.39,3,238.30,3,.00,3,
1,2006,302,1133,188,17.29,3,63.19,3,1541.00,3,30.20,3,4.36,3,240.00,3,.00,3,
1,2006,302,1134,188,17.36,3,63.63,3,1543.00,3,30.20,3,4.84,3,236.30,3,.00,3,
1,2006,302,1135,188,17.29,3,63.83,3,1544.00,3,30.21,3,4.69,3,241.60,3,.00,3,
1,2006,302,1136,188,17.29,3,63.19,3,1545.00,3,30.20,3,4.80,3,229.20,3,.00,3,
1,2006,302,1137,188,17.32,3,61.68,3,1543.00,3,30.20,3,4.54,3,232.40,3,.00,3,
1,2006,302,1138,188,17.39,3,63.22,3,1541.00,3,30.20,3,4.47,3,238.40,3,.00,3,
1,2006,302,1139,188,17.39,3,62.82,3,1541.00,3,30.21,3,4.61,3,244.10,3,.00,3,
1,2006,302,1140,188,17.46,3,64.40,3,1542.00,3,30.20,3,4.52,3,240.10,3,.00,3,
1,2006,302,1141,188,17.39,3,62.22,3,1539.00,3,30.20,3,4.46,3,217.80,3,.00,3,
1,2006,302,1142,188,17.39,3,61.65,3,1543.00,3,30.20,3,4.98,3,232.90,3,.00,3,
1,2006,302,1143,188,17.39,3,61.21,3,1541.00,3,30.20,3,3.76,3,233.10,3,.00,3,
1,2006,302,1144,188,17.53,3,62.92,3,1543.00,3,30.20,3,4.34,3,240.60,3,.00,3,
1,2006,302,1145,188,17.46,3,61.18,3,1542.00,3,30.20,3,4.62,3,226.30,3,.00,3,
1,2006,302,1146,188,17.49,3,62.89,3,1541.00,3,30.20,3,4.07,3,239.20,3,.00,3,
1,2006,302,1147,188,17.53,3,62.15,3,1541.00,3,30.20,3,3.84,3,236.40,3,.00,3,
1,2006,302,1148,188,17.63,3,60.95,3,1538.00,3,30.20,3,3.83,3,224.20,3,.00,3,
1,2006,302,1149,188,17.63,3,62.82,3,1540.00,3,30.20,3,4.35,3,234.00,3,.00,3,
1,2006,302,1150,188,17.63,3,60.64,3,1539.00,3,30.20,3,4.49,3,234.10,3,.00,3,
1,2006,302,1151,188,17.69,3,61.05,3,1538.00,3,30.20,3,4.16,3,223.70,3,.00,3,
1,2006,302,1152,188,17.63,3,60.71,3,1537.00,3,30.20,3,4.92,3,227.30,3,.00,3,
1,2006,302,1153,188,17.66,3,60.58,3,1537.00,3,30.20,3,4.35,3,215.20,3,.00,3,
1,2006,302,1154,188,17.66,3,60.07,3,1535.00,3,30.20,3,4.88,3,222.10,3,.00,3,
1,2006,302,1155,188,17.69,3,60.91,3,1534.00,3,30.20,3,5.01,3,220.90,3,.00,3,
1,2006,302,1156,188,17.76,3,58.36,3,1533.00,3,30.20,3,3.98,3,224.60,3,.00,3,
1,2006,302,1157,188,17.63,3,59.27,3,1534.00,3,30.20,3,5.05,3,226.10,3,.00,3,
1,2006,302,1158,188,17.76,3,60.74,3,1533.00,3,30.20,3,4.69,3,227.10,3,.00,3,
1,2006,302,1159,188,17.73,3,61.28,3,1531.00,3,30.20,3,4.57,3,226.70,3,.00,3,
1,2006,302,1200,188,17.83,3,59.27,3,1529.00,3,30.19,3,5.11,3,210.80,3,.00,3,
1,2006,302,1201,188,17.93,3,57.73,3,1529.00,3,30.19,3,4.85,3,226.60,3,.00,3,
1,2006,302,1202,188,17.86,3,57.56,3,1528.00,3,30.19,3,4.74,3,224.90,3,.00,3,
1,2006,302,1203,188,17.89,3,56.49,3,1528.00,3,30.19,3,4.83,3,227.90,3,.00,3,
1,2006,302,1204,188,17.93,3,58.60,3,1528.00,3,30.19,3,4.29,3,236.10,3,.00,3,
1,2006,302,1205,188,17.93,3,54.78,3,1526.00,3,30.19,3,4.50,3,233.80,3,.00,3,
1,2006,302,1206,188,17.93,3,55.78,3,1526.00,3,30.19,3,4.19,3,229.60,3,.00,3,
1,2006,302,1207,188,18.00,3,58.26,3,1525.00,3,30.19,3,4.26,3,236.60,3,.00,3,
1,2006,302,1208,188,18.00,3,57.22,3,1524.00,3,30.19,3,5.13,3,220.70,3,.00,3,
1,2006,302,1209,188,18.03,3,57.12,3,1524.00,3,30.18,3,4.31,3,225.10,3,.00,3,
1,2006,302,1210,188,18.00,3,55.18,3,1523.00,3,30.18,3,5.43,3,230.20,3,.00,3,
1,2006,302,1211,188,18.00,3,54.24,3,1520.00,3,30.18,3,5.13,3,223.50,3,.00,3,
1,2006,302,1212,188,18.06,3,58.10,3,1519.00,3,30.18,3,5.05,3,223.20,3,.00,3,
1,2006,302,1213,188,18.06,3,57.06,3,1511.00,3,30.18,3,5.00,3,222.40,3,.00,3,
1,2006,302,1214,188,18.10,3,57.26,3,1513.00,3,30.18,3,4.57,3,210.20,3,.00,3,
1,2006,302,1215,188,18.00,3,55.31,3,1515.00,3,30.18,3,4.87,3,220.30,3,.00,3,
1,2006,302,1216,188,18.23,3,56.55,3,1514.00,3,30.18,3,5.49,3,229.60,3,.00,3,
1,2006,302,1217,188,18.03,3,54.91,3,1512.00,3,30.18,3,6.20,3,225.60,3,.00,3,
1,2006,302,1218,188,17.96,3,54.51,3,1503.00,3,30.18,3,5.32,3,222.70,3,.00,3,
1,2006,302,1219,188,18.06,3,55.92,3,1505.00,3,30.18,3,5.31,3,233.00,3,.00,3,
1,2006,302,1220,188,18.10,3,57.83,3,1505.00,3,30.18,3,5.52,3,223.10,3,.00,3,
1,2006,302,1221,188,18.10,3,54.98,3,1501.00,3,30.18,3,5.62,3,229.60,3,.00,3,
1,2006,302,1222,188,18.10,3,56.12,3,1504.00,3,30.18,3,5.05,3,232.30,3,.00,3,
1,2006,302,1223,188,18.10,3,55.31,3,1503.00,3,30.18,3,5.39,3,236.00,3,.00,3,
1,2006,302,1224,188,18.16,3,55.18,3,1501.00,3,30.18,3,5.20,3,238.60,3,.00,3,
1,2006,302,1225,188,18.10,3,57.59,3,1499.00,3,30.18,3,5.02,3,241.10,3,.00,3,
1,2006,302,1226,188,18.13,3,54.71,3,1498.00,3,30.18,3,5.24,3,236.40,3,.00,3,
1,2006,302,1227,188,18.16,3,54.64,3,1496.00,3,30.18,3,5.32,3,232.50,3,.00,3,
1,2006,302,1228,188,18.23,3,56.69,3,1495.00,3,30.18,3,5.77,3,235.90,3,.00,3,
1,2006,302,1229,188,18.16,3,52.83,3,1493.00,3,30.17,3,5.73,3,232.10,3,.00,3,
1,2006,302,1230,188,18.16,3,53.17,3,1492.00,3,30.17,3,5.52,3,234.20,3,.00,3,
1,2006,302,1231,188,18.16,3,54.34,3,1490.00,3,30.17,3,5.44,3,236.00,3,.00,3,
1,2006,302,1232,188,18.10,3,53.97,3,1488.00,3,30.17,3,5.72,3,235.30,3,.00,3,
1,2006,302,1233,188,18.16,3,56.19,3,1486.00,3,30.17,3,6.11,3,232.40,3,.00,3,
1,2006,302,1234,188,18.10,3,52.63,3,1485.00,3,30.17,3,6.12,3,234.60,3,.00,3,
1,2006,302,1235,188,18.06,3,53.50,3,1482.00,3,30.17,3,5.69,3,235.50,3,.00,3,
1,2006,302,1236,188,18.16,3,58.40,3,1478.00,3,30.17,3,5.84,3,232.40,3,.00,3,
1,2006,302,1237,188,18.13,3,56.19,3,1476.00,3,30.17,3,5.59,3,245.00,3,.00,3,
1,2006,302,1238,188,18.16,3,52.10,3,1475.00,3,30.17,3,6.62,3,236.20,3,.00,3,
1,2006,302,1239,188,18.13,3,54.64,3,1473.00,3,30.17,3,6.17,3,232.30,3,.00,3,
1,2006,302,1240,188,18.16,3,56.39,3,1470.00,3,30.17,3,5.70,3,231.40,3,.00,3,
1,2006,302,1241,188,18.16,3,52.73,3,1468.00,3,30.17,3,6.55,3,234.40,3,.00,3,
1,2006,302,1242,188,18.23,3,54.98,3,1467.00,3,30.17,3,6.36,3,233.80,3,.00,3,
1,2006,302,1243,188,18.13,3,52.10,3,1463.00,3,30.17,3,7.06,3,236.00,3,.00,3,
1,2006,302,1244,188,18.20,3,56.02,3,1460.00,3,30.17,3,5.96,3,236.70,3,.00,3,
1,2006,302,1245,188,18.26,3,53.44,3,1458.00,3,30.17,3,6.64,3,235.00,3,.00,3,
1,2006,302,1246,188,18.13,3,52.53,3,1457.00,3,30.17,3,6.92,3,235.10,3,.00,3,
1,2006,302,1247,188,18.20,3,52.73,3,1448.00,3,30.17,3,5.83,3,230.10,3,.00,3,
1,2006,302,1248,188,18.26,3,55.68,3,1450.00,3,30.17,3,5.72,3,241.20,3,.00,3,
1,2006,302,1249,188,18.26,3,55.11,3,1449.00,3,30.17,3,6.09,3,241.70,3,.00,3,
1,2006,302,1250,188,18.26,3,53.37,3,1446.00,3,30.17,3,6.39,3,236.60,3,.00,3,
1,2006,302,1251,188,18.23,3,54.37,3,1443.00,3,30.17,3,6.73,3,235.00,3,.00,3,
1,2006,302,1252,188,18.16,3,56.82,3,1440.00,3,30.17,3,6.26,3,231.40,3,.00,3,
1,2006,302,1253,188,18.10,3,53.91,3,1438.00,3,30.17,3,6.63,3,233.20,3,.00,3,
1,2006,302,1254,188,18.20,3,54.34,3,1433.00,3,30.17,3,6.33,3,236.00,3,.00,3,
1,2006,302,1255,188,18.13,3,56.86,3,1427.00,3,30.16,3,7.06,3,230.50,3,.00,3,
1,2006,302,1256,188,18.16,3,55.38,3,1428.00,3,30.17,3,7.04,3,234.30,3,.00,3,
1,2006,302,1257,188,18.20,3,55.51,3,1426.00,3,30.17,3,7.09,3,225.60,3,.00,3,
1,2006,302,1258,188,18.13,3,54.48,3,1424.00,3,30.17,3,7.20,3,222.10,3,.00,3,
1,2006,302,1259,188,18.16,3,57.06,3,1424.00,3,30.16,3,6.79,3,221.60,3,.00,3,
1,2006,302,1300,188,18.13,3,55.98,3,1419.00,3,30.16,3,6.57,3,216.60,3,.00,3,
1,2006,302,1301,188,18.26,3,54.81,3,1413.00,3,30.16,3,6.90,3,223.70,3,.00,3,
1,2006,302,1302,188,18.23,3,53.84,3,1411.00,3,30.16,3,7.00,3,222.20,3,.00,3,
1,2006,302,1303,188,18.20,3,54.34,3,1408.00,3,30.16,3,7.10,3,224.20,3,.00,3,
1,2006,302,1304,188,18.23,3,57.66,3,1406.00,3,30.16,3,6.97,3,230.10,3,.00,3,
1,2006,302,1305,188,18.20,3,53.60,3,1397.00,3,30.16,3,7.04,3,223.80,3,.00,3,
1,2006,302,1306,188,18.20,3,55.68,3,1401.00,3,30.16,3,7.36,3,218.10,3,.00,3,
1,2006,302,1307,188,18.16,3,53.84,3,1397.00,3,30.16,3,6.21,3,224.90,3,.00,3,
1,2006,302,1308,188,18.20,3,51.63,3,1395.00,3,30.16,3,7.11,3,228.30,3,.00,3,
1,2006,302,1309,188,18.30,3,51.69,3,1391.00,3,30.16,3,6.39,3,230.10,3,.00,3,
1,2006,302,1310,188,18.26,3,56.29,3,1388.00,3,30.16,3,6.34,3,231.20,3,.00,3,
1,2006,302,1311,188,18.20,3,53.44,3,1385.00,3,30.16,3,6.56,3,235.60,3,.00,3,
1,2006,302,1312,188,18.33,3,57.39,3,1382.00,3,30.16,3,6.25,3,235.30,3,.00,3,
1,2006,302,1313,188,18.33,3,53.10,3,1379.00,3,30.16,3,6.93,3,232.60,3,.00,3,
1,2006,302,1314,188,18.16,3,49.88,3,1375.00,3,30.16,3,6.64,3,231.00,3,.00,3,
1,2006,302,1315,188,18.30,3,55.65,3,1370.00,3,30.16,3,5.10,3,229.60,3,.00,3,
1,2006,302,1316,188,18.26,3,52.60,3,1369.00,3,30.16,3,6.65,3,232.00,3,.00,3,
1,2006,302,1317,188,18.30,3,50.92,3,1365.00,3,30.16,3,6.11,3,228.50,3,.00,3,
1,2006,302,1318,188,18.26,3,55.98,3,1361.00,3,30.16,3,5.75,3,231.70,3,.00,3,
1,2006,302,1319,188,18.26,3,53.27,3,1356.00,3,30.16,3,6.31,3,234.90,3,.00,3,
1,2006,302,1320,188,18.33,3,54.34,3,1353.00,3,30.16,3,6.38,3,233.10,3,.00,3,
1,2006,302,1321,188,18.33,3,52.20,3,1350.00,3,30.16,3,5.78,3,225.90,3,.00,3,
1,2006,302,1322,188,18.43,3,53.13,3,1346.00,3,30.16,3,5.41,3,228.90,3,.00,3,
1,2006,302,1323,188,18.36,3,50.72,3,1342.00,3,30.15,3,5.83,3,236.90,3,.00,3,
1,2006,302,1324,188,18.33,3,51.66,3,1337.00,3,30.15,3,5.10,3,237.60,3,.00,3,
1,2006,302,1325,188,18.36,3,55.55,3,1334.00,3,30.16,3,5.05,3,238.80,3,.00,3,
1,2006,302,1326,188,18.40,3,53.20,3,1332.00,3,30.16,3,5.59,3,239.80,3,.00,3,
1,2006,302,1327,188,18.40,3,56.65,3,1327.00,3,30.16,3,4.81,3,244.30,3,.00,3,
1,2006,302,1328,188,18.40,3,55.25,3,1324.00,3,30.15,3,5.22,3,234.70,3,.00,3,
1,2006,302,1329,188,18.50,3,56.19,3,1318.00,3,30.15,3,4.90,3,239.60,3,.00,3,
1,2006,302,1330,188,18.57,3,53.94,3,1312.00,3,30.15,3,3.79,3,232.10,3,.00,3,
1,2006,302,1331,188,18.57,3,54.71,3,1309.00,3,30.15,3,4.52,3,233.00,3,.00,3,
1,2006,302,1332,188,18.57,3,56.59,3,1305.00,3,30.15,3,5.04,3,232.00,3,.00,3,
1,2006,302,1333,188,18.46,3,54.78,3,1302.00,3,30.15,3,5.90,3,229.70,3,.00,3,
1,2006,302,1334,188,18.36,3,53.50,3,1298.00,3,30.15,3,5.86,3,231.50,3,.00,3,
1,2006,302,1335,188,18.46,3,55.78,3,1294.00,3,30.14,3,5.48,3,235.30,3,.00,3,
1,2006,302,1336,188,18.50,3,52.63,3,1290.00,3,30.14,3,6.26,3,234.20,3,.00,3,
1,2006,302,1337,188,18.46,3,52.87,3,1286.00,3,30.14,3,5.81,3,231.60,3,.00,3,
1,2006,302,1338,188,18.33,3,53.64,3,1282.00,3,30.14,3,5.22,3,230.20,3,.00,3,
1,2006,302,1339,188,18.46,3,53.37,3,1277.00,3,30.14,3,4.80,3,235.40,3,.00,3,
1,2006,302,1340,188,18.50,3,53.94,3,1272.00,3,30.14,3,5.80,3,231.70,3,.00,3,
1,2006,302,1341,188,18.46,3,53.87,3,1267.00,3,30.14,3,5.11,3,227.40,3,.00,3,
1,2006,302,1342,188,18.60,3,55.08,3,1262.00,3,30.14,3,4.83,3,226.10,3,.00,3,
1,2006,302,1343,188,18.60,3,55.82,3,1258.00,3,30.14,3,4.54,3,230.60,3,.00,3,
1,2006,302,1344,188,18.53,3,53.17,3,1254.00,3,30.14,3,4.82,3,225.70,3,.00,3,
1,2006,302,1345,188,18.63,3,56.32,3,1249.00,3,30.14,3,5.37,3,227.20,3,.00,3,
1,2006,302,1346,188,18.63,3,53.47,3,1245.00,3,30.14,3,4.91,3,225.80,3,.00,3,
1,2006,302,1347,188,18.63,3,51.93,3,1240.00,3,30.14,3,5.11,3,218.50,3,.00,3,
1,2006,302,1348,188,18.60,3,53.20,3,1235.00,3,30.14,3,4.98,3,217.20,3,.00,3,
1,2006,302,1349,188,18.70,3,54.11,3,1231.00,3,30.14,3,4.88,3,211.60,3,.00,3,
1,2006,302,1350,188,18.77,3,54.07,3,1227.00,3,30.14,3,4.83,3,211.80,3,.00,3,
1,2006,302,1351,188,18.80,3,53.84,3,1223.00,3,30.14,3,4.85,3,211.70,3,.00,3,
1,2006,302,1352,188,18.83,3,50.99,3,1218.00,3,30.14,3,4.96,3,205.80,3,.00,3,
1,2006,302,1353,188,18.87,3,49.88,3,1214.00,3,30.14,3,5.36,3,202.70,3,.00,3,
1,2006,302,1354,188,18.97,3,52.90,3,1208.00,3,30.14,3,5.05,3,199.20,3,.00,3,
1,2006,302,1355,188,19.10,3,52.20,3,1204.00,3,30.14,3,4.56,3,194.60,3,.00,3,
1,2006,302,1356,188,19.20,3,49.85,3,1199.00,3,30.14,3,5.80,3,194.40,3,.00,3,
1,2006,302,1357,188,19.37,3,52.70,3,1194.00,3,30.14,3,5.27,3,188.70,3,.00,3,
1,2006,302,1358,188,19.50,3,51.36,3,1189.00,3,30.14,3,5.44,3,186.20,3,.00,3,
1,2006,302,1359,188,19.50,3,53.77,3,1184.00,3,30.14,3,5.62,3,183.30,3,.00,3,
1,2006,302,1400,188,19.57,3,49.08,3,1179.00,3,30.14,3,6.26,3,185.10,3,.00,3,
1,2006,302,1401,188,19.40,3,51.22,3,1174.00,3,30.15,3,6.21,3,184.20,3,.00,3,
1,2006,302,1402,188,19.44,3,50.82,3,1171.00,3,30.14,3,6.26,3,186.40,3,.00,3,
1,2006,302,1403,188,19.44,3,51.36,3,1165.00,3,30.14,3,6.08,3,183.10,3,.00,3,
1,2006,302,1404,188,19.50,3,50.18,3,1161.00,3,30.14,3,6.07,3,185.10,3,.00,3,
1,2006,302,1405,188,19.47,3,52.53,3,1156.00,3,30.14,3,5.58,3,181.40,3,.00,3,
1,2006,302,1406,188,19.50,3,51.09,3,1151.00,3,30.15,3,6.13,3,181.00,3,.00,3,
1,2006,302,1407,188,19.40,3,50.49,3,1146.00,3,30.14,3,6.39,3,178.50,3,.00,3,
1,2006,302,1408,188,19.40,3,48.98,3,1141.00,3,30.15,3,6.15,3,178.20,3,.00,3,
1,2006,302,1409,188,19.44,3,51.06,3,1132.00,3,30.14,3,5.83,3,180.20,3,.00,3,
1,2006,302,1410,188,19.47,3,47.47,3,1121.00,3,30.14,3,6.66,3,179.00,3,.00,3,
1,2006,302,1411,188,19.44,3,49.68,3,1117.00,3,30.14,3,6.80,3,183.80,3,.00,3,
1,2006,302,1412,188,19.47,3,48.37,3,1116.00,3,30.14,3,6.81,3,186.30,3,.00,3,
1,2006,302,1413,188,19.54,3,50.75,3,1114.00,3,30.14,3,6.87,3,189.20,3,.00,3,
1,2006,302,1414,188,19.60,3,52.03,3,1109.00,3,30.14,3,6.60,3,186.70,3,.00,3,
1,2006,302,1415,188,19.70,3,49.04,3,1106.00,3,30.14,3,7.13,3,193.20,3,.00,3,
1,2006,302,1416,188,19.74,3,50.08,3,1099.00,3,30.14,3,7.13,3,193.70,3,.00,3,
1,2006,302,1417,188,19.64,3,51.19,3,1091.00,3,30.14,3,6.86,3,197.70,3,.00,3,
1,2006,302,1418,188,19.67,3,48.41,3,1085.00,3,30.14,3,7.04,3,196.50,3,.00,3,
1,2006,302,1419,188,19.57,3,49.95,3,1078.00,3,30.14,3,7.26,3,201.50,3,.00,3,
1,2006,302,1420,188,19.47,3,47.94,3,1074.00,3,30.14,3,7.58,3,200.30,3,.00,3,
1,2006,302,1421,188,19.47,3,48.94,3,1066.00,3,30.14,3,7.51,3,199.40,3,.00,3,
1,2006,302,1422,188,19.50,3,53.10,3,1062.00,3,30.14,3,6.89,3,194.40,3,.00,3,
1,2006,302,1423,188,19.60,3,53.57,3,1059.00,3,30.14,3,7.07,3,195.40,3,.00,3,
1,2006,302,1424,188,19.67,3,47.87,3,1055.00,3,30.14,3,7.01,3,194.30,3,.00,3,
1,2006,302,1425,188,19.67,3,49.01,3,1055.00,3,30.14,3,6.91,3,199.60,3,.00,3,
1,2006,302,1426,188,19.64,3,48.68,3,1043.00,3,30.14,3,7.66,3,197.70,3,.00,3,
1,2006,302,1427,188,19.60,3,50.22,3,1034.00,3,30.14,3,8.16,3,196.60,3,.00,3,
1,2006,302,1428,188,19.57,3,47.84,3,1028.00,3,30.14,3,7.67,3,201.90,3,.00,3,
1,2006,302,1429,188,19.44,3,48.94,3,1021.00,3,30.14,3,7.77,3,201.80,3,.00,3,
1,2006,302,1430,188,19.40,3,49.08,3,1018.00,3,30.14,3,7.67,3,201.10,3,.00,3,
1,2006,302,1431,188,19.30,3,47.54,3,1014.00,3,30.14,3,7.27,3,201.60,3,.00,3,
1,2006,302,1432,188,19.37,3,50.35,3,1021.00,3,30.14,3,7.21,3,199.80,3,.00,3,
1,2006,302,1433,188,19.50,3,49.72,3,1019.00,3,30.14,3,7.08,3,201.60,3,.00,3,
1,2006,302,1434,188,19.47,3,46.50,3,1004.00,3,30.14,3,8.18,3,196.30,3,.00,3,
1,2006,302,1435,188,19.60,3,48.07,3,992.00,3,30.14,3,7.53,3,199.10,3,.00,3,
1,2006,302,1436,188,19.54,3,46.46,3,983.00,3,30.14,3,7.48,3,199.40,3,.00,3,
1,2006,302,1437,188,19.50,3,46.73,3,974.00,3,30.14,3,7.72,3,201.30,3,.00,3,
1,2006,302,1438,188,19.40,3,48.81,3,965.00,3,30.14,3,7.51,3,203.70,3,.00,3,
1,2006,302,1439,188,19.44,3,50.99,3,958.00,3,30.14,3,7.32,3,201.10,3,.00,3,
1,2006,302,1440,188,19.54,3,48.31,3,952.00,3,30.13,3,7.60,3,198.50,3,.00,3,
1,2006,302,1441,188,19.64,3,45.49,3,947.00,3,30.14,3,7.76,3,196.00,3,.00,3,
1,2006,302,1442,188,19.67,3,48.74,3,940.00,3,30.14,3,7.62,3,196.60,3,.00,3,
1,2006,302,1443,188,19.87,3,51.32,3,934.00,3,30.14,3,7.21,3,196.50,3,.00,3,
1,2006,302,1444,188,19.91,3,49.41,3,927.00,3,30.14,3,7.18,3,192.80,3,.00,3,
1,2006,302,1445,188,20.07,3,50.92,3,920.00,3,30.14,3,7.32,3,193.50,3,.00,3,
1,2006,302,1446,188,20.17,3,51.46,3,915.00,3,30.14,3,6.97,3,193.20,3,.00,3,
1,2006,302,1447,188,19.97,3,46.97,3,907.00,3,30.14,3,7.35,3,200.50,3,.00,3,
1,2006,302,1448,188,19.87,3,49.41,3,900.00,3,30.14,3,7.08,3,198.70,3,.00,3,
1,2006,302,1449,188,19.87,3,50.39,3,894.00,3,30.14,3,7.21,3,200.90,3,.00,3,
1,2006,302,1450,188,19.64,3,51.06,3,887.00,3,30.14,3,7.32,3,201.80,3,.00,3,
1,2006,302,1451,188,19.77,3,51.79,3,880.00,3,30.14,3,7.02,3,200.70,3,.00,3,
1,2006,302,1452,188,19.74,3,49.88,3,875.00,3,30.14,3,7.34,3,198.70,3,.00,3,
1,2006,302,1453,188,19.70,3,49.61,3,867.00,3,30.14,3,7.89,3,199.00,3,.00,3,
1,2006,302,1454,188,19.60,3,49.55,3,861.00,3,30.14,3,7.60,3,200.90,3,.00,3,
1,2006,302,1455,188,19.67,3,51.63,3,854.00,3,30.14,3,6.60,3,197.40,3,.00,3,
1,2006,302,1456,188,19.74,3,49.01,3,848.00,3,30.14,3,7.32,3,199.20,3,.00,3,
1,2006,302,1457,188,19.67,3,48.71,3,841.00,3,30.14,3,8.01,3,201.70,3,.00,3,
1,2006,302,1458,188,19.64,3,51.93,3,833.00,3,30.14,3,7.44,3,202.30,3,.00,3,
1,2006,302,1459,188,19.57,3,52.67,3,828.00,3,30.14,3,7.18,3,206.70,3,.00,3,
1,2006,302,1500,188,19.47,3,51.19,3,819.00,3,30.14,3,7.49,3,208.20,3,.00,3,
1,2006,302,1501,188,19.40,3,54.81,3,809.00,3,30.14,3,7.67,3,200.00,3,.00,3,
1,2006,302,1502,188,19.40,3,52.53,3,806.00,3,30.14,3,7.52,3,198.00,3,.00,3,
1,2006,302,1503,188,19.54,3,49.31,3,799.00,3,30.14,3,7.57,3,197.80,3,.00,3,
1,2006,302,1504,188,19.67,3,48.58,3,794.00,3,30.14,3,7.96,3,200.10,3,.00,3,
1,2006,302,1505,188,19.64,3,52.03,3,787.00,3,30.14,3,8.01,3,202.20,3,.00,3,
1,2006,302,1506,188,19.50,3,51.42,3,777.00,3,30.14,3,8.11,3,201.70,3,.00,3,
1,2006,302,1507,188,19.50,3,49.85,3,773.00,3,30.14,3,8.36,3,202.50,3,.00,3,
1,2006,302,1508,188,19.54,3,50.96,3,765.00,3,30.14,3,8.13,3,203.40,3,.00,3,
1,2006,302,1509,188,19.54,3,52.03,3,758.00,3,30.14,3,8.54,3,206.20,3,.00,3,
1,2006,302,1510,188,19.34,3,51.66,3,750.00,3,30.14,3,8.49,3,207.30,3,.00,3,
1,2006,302,1511,188,19.40,3,55.51,3,744.00,3,30.14,3,7.93,3,207.30,3,.00,3,
1,2006,302,1512,188,19.44,3,51.93,3,735.00,3,30.14,3,7.92,3,210.20,3,.00,3,
1,2006,302,1513,188,19.34,3,52.40,3,729.00,3,30.14,3,7.80,3,209.30,3,.00,3,
1,2006,302,1514,188,19.40,3,53.07,3,722.00,3,30.14,3,8.07,3,198.60,3,.00,3,
1,2006,302,1515,188,19.40,3,53.64,3,716.00,3,30.14,3,8.14,3,202.80,3,.00,3,
1,2006,302,1516,188,19.47,3,53.47,3,710.00,3,30.14,3,7.58,3,207.80,3,.00,3,
1,2006,302,1517,188,19.37,3,51.66,3,703.00,3,30.14,3,8.37,3,208.80,3,.00,3,
1,2006,302,1518,188,19.34,3,52.83,3,694.20,3,30.14,3,8.34,3,209.50,3,.00,3,
1,2006,302,1519,188,19.27,3,56.82,3,687.20,3,30.14,3,8.01,3,207.10,3,.00,3,
1,2006,302,1520,188,19.34,3,54.31,3,680.10,3,30.14,3,8.05,3,205.90,3,.00,3,
1,2006,302,1521,188,19.30,3,52.77,3,674.40,3,30.14,3,8.23,3,208.80,3,.00,3,
1,2006,302,1522,188,19.24,3,54.74,3,666.80,3,30.14,3,8.23,3,212.70,3,.00,3,
1,2006,302,1523,188,19.24,3,54.37,3,660.20,3,30.14,3,8.23,3,212.10,3,.00,3,
1,2006,302,1524,188,19.34,3,55.88,3,652.60,3,30.14,3,7.87,3,213.80,3,.00,3,
1,2006,302,1525,188,19.30,3,56.59,3,644.10,3,30.14,3,7.69,3,214.40,3,.00,3,
1,2006,302,1526,188,19.27,3,54.48,3,635.60,3,30.14,3,7.88,3,211.30,3,.00,3,
1,2006,302,1527,188,19.30,3,56.55,3,630.90,3,30.14,3,8.58,3,215.10,3,.00,3,
1,2006,302,1528,188,19.30,3,56.65,3,624.30,3,30.14,3,8.51,3,213.70,3,.00,3,
1,2006,302,1529,188,19.20,3,54.58,3,617.60,3,30.14,3,8.98,3,216.10,3,.00,3,
1,2006,302,1530,188,19.24,3,57.16,3,608.20,3,30.14,3,8.38,3,212.50,3,.00,3,
1,2006,302,1531,188,19.20,3,56.32,3,601.60,3,30.14,3,8.65,3,211.30,3,.00,3,
1,2006,302,1532,188,19.30,3,57.86,3,593.00,3,30.14,3,8.09,3,213.60,3,.00,3,
1,2006,302,1533,188,19.30,3,57.36,3,585.50,3,30.14,3,8.37,3,214.40,3,.00,3,
1,2006,302,1534,188,19.14,3,58.70,3,577.90,3,30.14,3,8.42,3,215.20,3,.00,3,
1,2006,302,1535,188,19.30,3,56.59,3,570.80,3,30.14,3,8.01,3,208.30,3,.00,3,
1,2006,302,1536,188,19.27,3,58.57,3,566.60,3,30.14,3,7.47,3,207.90,3,.00,3,
1,2006,302,1537,188,19.27,3,58.57,3,559.50,3,30.14,3,7.69,3,213.10,3,.00,3,
1,2006,302,1538,188,19.27,3,57.02,3,551.40,3,30.14,3,8.11,3,210.30,3,.00,3,
1,2006,302,1539,188,19.20,3,56.69,3,544.30,3,30.14,3,8.32,3,212.70,3,.00,3,
1,2006,302,1540,188,19.20,3,56.52,3,536.30,3,30.14,3,8.66,3,212.90,3,.00,3,
1,2006,302,1541,188,19.27,3,56.55,3,528.70,3,30.14,3,9.06,3,211.20,3,.00,3,
1,2006,302,1542,188,19.27,3,57.56,3,520.20,3,30.14,3,8.67,3,207.10,3,.00,3,
1,2006,302,1543,188,19.27,3,57.63,3,511.70,3,30.14,3,8.44,3,201.50,3,.00,3,
1,2006,302,1544,188,19.37,3,58.23,3,505.10,3,30.14,3,8.45,3,204.60,3,.00,3,
1,2006,302,1545,188,19.34,3,57.49,3,496.60,3,30.14,3,8.20,3,204.80,3,.00,3,
1,2006,302,1546,188,19.40,3,58.36,3,491.80,3,30.14,3,8.41,3,206.40,3,.00,3,
1,2006,302,1547,188,19.44,3,56.35,3,484.30,3,30.14,3,8.29,3,202.20,3,.00,3,
1,2006,302,1548,188,19.40,3,55.85,3,477.60,3,30.14,3,8.77,3,203.90,3,.00,3,
1,2006,302,1549,188,19.37,3,56.29,3,471.00,3,30.14,3,8.32,3,204.40,3,.00,3,
1,2006,302,1550,188,19.44,3,58.90,3,457.80,3,30.14,3,7.76,3,210.20,3,.00,3,
1,2006,302,1551,188,19.37,3,57.02,3,454.90,3,30.14,3,8.17,3,210.50,3,.00,3,
1,2006,302,1552,188,19.30,3,55.35,3,447.40,3,30.14,3,8.70,3,214.20,3,.00,3,
1,2006,302,1553,188,19.30,3,56.55,3,439.80,3,30.14,3,8.40,3,214.10,3,.00,3,
1,2006,302,1554,188,19.27,3,58.67,3,434.10,3,30.14,3,8.10,3,215.10,3,.00,3,
1,2006,302,1555,188,19.27,3,58.10,3,425.60,3,30.14,3,8.93,3,214.30,3,.00,3,
1,2006,302,1556,188,19.24,3,58.67,3,419.00,3,30.14,3,8.77,3,218.10,3,.00,3,
1,2006,302,1557,188,19.20,3,58.97,3,411.40,3,30.14,3,8.63,3,213.00,3,.00,3,
1,2006,302,1558,188,19.17,3,58.20,3,403.90,3,30.14,3,7.81,3,213.90,3,.00,3,
1,2006,302,1559,188,19.24,3,60.31,3,397.30,3,30.14,3,7.79,3,213.40,3,.00,3,
1,2006,302,1600,188,19.20,3,59.30,3,389.70,3,30.14,3,7.87,3,214.40,3,.00,3,
1,2006,302,1601,188,19.24,3,60.01,3,378.30,3,30.14,3,7.82,3,217.10,3,.00,3,
1,2006,302,1602,188,19.30,3,61.01,3,375.50,3,30.14,3,7.68,3,213.50,3,.00,3,
1,2006,302,1603,188,19.24,3,58.13,3,367.90,3,30.14,3,8.58,3,213.00,3,.00,3,
1,2006,302,1604,188,19.14,3,55.88,3,360.40,3,30.14,3,8.87,3,212.70,3,.00,3,
1,2006,302,1605,188,19.24,3,59.54,3,352.80,3,30.14,3,8.38,3,218.20,3,.00,3,
1,2006,302,1606,188,19.14,3,57.96,3,345.20,3,30.14,3,8.25,3,222.80,3,.00,3,
1,2006,302,1607,188,19.10,3,57.96,3,337.70,3,30.14,3,8.91,3,222.00,3,.00,3,
1,2006,302,1608,188,19.14,3,58.53,3,330.60,3,30.14,3,8.41,3,221.10,3,.00,3,
1,2006,302,1609,188,19.20,3,60.31,3,323.50,3,30.13,3,8.38,3,224.40,3,.00,3,
1,2006,302,1610,188,19.07,3,62.59,3,315.90,3,30.13,3,7.82,3,219.90,3,.00,3,
1,2006,302,1611,188,19.07,3,61.21,3,309.30,3,30.14,3,8.36,3,215.70,3,.00,3,
1,2006,302,1612,188,19.14,3,60.34,3,301.70,3,30.13,3,8.30,3,214.50,3,.00,3,
1,2006,302,1613,188,19.14,3,62.32,3,294.20,3,30.14,3,7.95,3,216.70,3,.00,3,
1,2006,302,1614,188,19.07,3,60.84,3,286.60,3,30.13,3,8.09,3,211.50,3,.00,3,
1,2006,302,1615,188,19.00,3,60.51,3,279.50,3,30.13,3,8.50,3,217.20,3,.00,3,
1,2006,302,1616,188,18.90,3,60.07,3,272.90,3,30.13,3,8.57,3,217.80,3,.00,3,
1,2006,302,1617,188,18.93,3,61.55,3,265.80,3,30.13,3,8.36,3,215.30,3,.00,3,
1,2006,302,1618,188,18.93,3,63.39,3,258.20,3,30.13,3,8.26,3,220.30,3,.00,3,
1,2006,302,1619,188,18.87,3,62.72,3,250.60,3,30.13,3,7.99,3,216.50,3,.00,3,
1,2006,302,1620,188,18.87,3,62.72,3,244.00,3,30.13,3,7.72,3,221.50,3,.00,3,
1,2006,302,1621,188,18.80,3,59.84,3,237.40,3,30.13,3,8.31,3,220.80,3,.00,3,
1,2006,302,1622,188,18.83,3,62.19,3,229.80,3,30.13,3,7.44,3,224.50,3,.00,3,
1,2006,302,1623,188,18.87,3,60.68,3,224.20,3,30.13,3,8.20,3,219.30,3,.00,3,
1,2006,302,1624,188,18.83,3,60.54,3,217.50,3,30.13,3,7.95,3,218.50,3,.00,3,
1,2006,302,1625,188,18.90,3,58.26,3,210.90,3,30.13,3,8.72,3,220.80,3,.00,3,
1,2006,302,1626,188,18.87,3,59.27,3,202.40,3,30.13,3,8.49,3,219.80,3,.00,3,
1,2006,302,1627,188,18.87,3,57.69,3,195.80,3,30.13,3,8.78,3,217.60,3,.00,3,
1,2006,302,1628,188,18.97,3,58.57,3,189.20,3,30.13,3,8.13,3,220.30,3,.00,3,
1,2006,302,1629,188,19.00,3,57.93,3,182.50,3,30.13,3,8.32,3,218.90,3,.00,3,
1,2006,302,1630,188,19.00,3,61.38,3,175.90,3,30.13,3,7.97,3,221.20,3,.00,3,
1,2006,302,1631,188,18.97,3,60.68,3,169.30,3,30.13,3,7.87,3,220.10,3,.00,3,
1,2006,302,1632,188,18.93,3,58.23,3,161.70,3,30.13,3,8.57,3,220.10,3,.00,3,
1,2006,302,1633,188,19.00,3,60.58,3,154.20,3,30.13,3,7.76,3,220.00,3,.00,3,
1,2006,302,1634,188,18.97,3,59.24,3,146.60,3,30.13,3,7.80,3,215.80,3,.00,3,
1,2006,302,1635,188,19.07,3,58.67,3,140.50,3,30.13,3,8.56,3,215.50,3,.00,3,
1,2006,302,1636,188,18.97,3,59.57,3,132.90,3,30.13,3,7.99,3,219.80,3,.00,3,
1,2006,302,1637,188,19.07,3,61.21,3,125.80,3,30.13,3,7.85,3,221.90,3,.00,3,
1,2006,302,1638,188,19.03,3,60.51,3,119.20,3,30.13,3,8.07,3,218.10,3,.00,3,
1,2006,302,1639,188,18.93,3,59.84,3,112.60,3,30.13,3,8.24,3,215.30,3,.00,3,
1,2006,302,1640,188,18.97,3,60.04,3,105.00,3,30.13,3,8.35,3,219.80,3,.00,3,
1,2006,302,1641,188,18.97,3,60.74,3,99.30,3,30.13,3,8.17,3,218.60,3,.00,3,
1,2006,302,1642,188,18.97,3,58.03,3,92.70,3,30.13,3,7.86,3,218.50,3,.00,3,
1,2006,302,1643,188,18.90,3,57.29,3,87.00,3,30.13,3,8.00,3,220.80,3,.00,3,
1,2006,302,1644,188,18.93,3,60.78,3,81.80,3,30.13,3,7.88,3,220.10,3,.00,3,
1,2006,302,1645,188,18.97,3,55.72,3,76.60,3,30.13,3,8.65,3,215.50,3,.00,3,
1,2006,302,1646,188,18.90,3,55.68,3,70.90,3,30.13,3,8.37,3,218.00,3,.00,3,
1,2006,302,1647,188,18.93,3,59.17,3,66.21,3,30.13,3,8.47,3,218.30,3,.00,3,
1,2006,302,1648,188,18.97,3,58.43,3,60.53,3,30.13,3,7.96,3,218.50,3,.00,3,
1,2006,302,1649,188,18.87,3,56.55,3,55.80,3,30.14,3,8.40,3,224.40,3,.00,3,
1,2006,302,1650,188,18.83,3,56.82,3,51.07,3,30.14,3,8.56,3,222.40,3,.00,3,
1,2006,302,1651,188,18.83,3,60.78,3,46.35,3,30.14,3,7.90,3,221.80,3,.00,3,
1,2006,302,1652,188,18.87,3,53.91,3,42.56,3,30.14,3,9.17,3,219.90,3,.00,3,
1,2006,302,1653,188,18.90,3,54.27,3,38.78,3,30.14,3,8.51,3,219.40,3,.00,3,
1,2006,302,1654,188,18.83,3,55.55,3,35.00,3,30.14,3,8.25,3,217.50,3,.00,3,
1,2006,302,1655,188,18.83,3,54.41,3,31.21,3,30.14,3,8.19,3,224.60,3,.00,3,
1,2006,302,1656,188,18.90,3,57.32,3,28.85,3,30.14,3,7.97,3,221.60,3,.00,3,
1,2006,302,1657,188,18.80,3,58.26,3,26.01,3,30.14,3,7.77,3,224.40,3,.00,3,
1,2006,302,1658,188,18.83,3,54.34,3,23.65,3,30.14,3,8.01,3,223.90,3,.00,3,
1,2006,302,1659,188,18.80,3,53.54,3,21.75,3,30.14,3,8.03,3,219.30,3,.00,3,
1,2006,302,1700,188,18.83,3,57.22,3,19.39,3,30.14,3,7.92,3,223.40,3,.00,3,
1,2006,302,1701,188,18.87,3,54.27,3,16.08,3,30.14,3,8.01,3,226.60,3,.00,3,
1,2006,302,1702,188,18.87,3,53.50,3,15.13,3,30.14,3,8.31,3,227.60,3,.00,3,
1,2006,302,1703,188,18.80,3,50.75,3,13.24,3,30.14,3,8.96,3,230.00,3,.00,3,
1,2006,302,1704,188,18.80,3,50.62,3,12.30,3,30.13,3,8.97,3,231.60,3,.00,3,
1,2006,302,1705,188,18.73,3,54.51,3,10.40,3,30.14,3,8.56,3,227.50,3,.00,3,
1,2006,302,1706,188,18.77,3,51.83,3,9.46,3,30.14,3,8.20,3,225.70,3,.00,3,
1,2006,302,1707,188,18.67,3,51.56,3,8.51,3,30.13,3,8.58,3,225.80,3,.00,3,
1,2006,302,1708,188,18.77,3,45.56,3,6.62,3,30.13,3,8.43,3,228.20,3,.00,3,
1,2006,302,1709,188,18.80,3,46.30,3,5.68,3,30.13,3,8.36,3,230.90,3,.00,3,
1,2006,302,1710,188,18.87,3,42.27,3,4.73,3,30.13,3,8.25,3,231.70,3,.00,3,
1,2006,302,1711,188,18.90,3,43.11,3,3.78,3,30.14,3,8.16,3,231.40,3,.00,3,
1,2006,302,1712,188,18.87,3,46.56,3,3.78,3,30.13,3,7.91,3,231.50,3,.00,3,
1,2006,302,1713,188,18.83,3,53.94,3,3.78,3,30.13,3,7.50,3,233.20,3,.00,3,
1,2006,302,1714,188,18.83,3,45.79,3,2.84,3,30.13,3,7.56,3,233.70,3,.00,3,
1,2006,302,1715,188,18.90,3,44.95,3,2.37,3,30.13,3,7.65,3,231.60,3,.00,3,
1,2006,302,1716,188,18.93,3,50.72,3,1.89,3,30.13,3,7.54,3,231.10,3,.00,3,
1,2006,302,1717,188,18.90,3,51.73,3,1.89,3,30.13,3,7.45,3,229.80,3,.00,3,
1,2006,302,1718,188,18.80,3,57.12,3,.95,3,30.13,3,7.38,3,231.10,3,.00,3,
1,2006,302,1719,188,18.77,3,55.38,3,.95,3,30.14,3,7.35,3,225.70,3,.00,3,
1,2006,302,1720,188,18.77,3,55.41,3,.95,3,30.14,3,7.68,3,233.60,3,.00,3,
1,2006,302,1721,188,18.73,3,53.94,3,.47,3,30.13,3,7.73,3,230.00,3,.00,3,
1,2006,302,1722,188,18.73,3,57.73,3,.00,3,30.14,3,7.33,3,228.50,3,.00,3,
1,2006,302,1723,188,18.70,3,57.93,3,.00,3,30.13,3,7.20,3,229.80,3,.00,3,
1,2006,302,1724,188,18.70,3,56.99,3,.00,3,30.14,3,6.65,3,227.70,3,.00,3,
1,2006,302,1725,188,18.73,3,62.22,3,.00,3,30.14,3,6.53,3,233.70,3,.00,3,
1,2006,302,1726,188,18.73,3,60.34,3,.00,3,30.14,3,6.10,3,231.60,3,.00,3,
1,2006,302,1727,188,18.70,3,60.71,3,.00,3,30.14,3,6.55,3,233.10,3,.00,3,
1,2006,302,1728,188,18.60,3,58.77,3,.00,3,30.14,3,7.17,3,228.50,3,.00,3,
1,2006,302,1729,188,18.63,3,58.90,3,.00,3,30.14,3,7.51,3,231.30,3,.00,3,
1,2006,302,1730,188,18.70,3,59.70,3,.00,3,30.14,3,7.28,3,230.60,3,.00,3,
1,2006,302,1731,188,18.63,3,61.31,3,.00,3,30.14,3,6.90,3,231.90,3,.00,3,
1,2006,302,1732,188,18.57,3,60.31,3,.00,3,30.14,3,7.50,3,232.30,3,.00,3,
1,2006,302,1733,188,18.73,3,62.55,3,.00,3,30.14,3,6.84,3,233.50,3,.00,3,
1,2006,302,1734,188,18.60,3,62.15,3,.00,3,30.14,3,6.99,3,232.20,3,.00,3,
1,2006,302,1735,188,18.57,3,61.98,3,.00,3,30.14,3,7.30,3,231.70,3,.00,3,
1,2006,302,1736,188,18.67,3,60.44,3,.00,3,30.14,3,7.40,3,229.00,3,.00,3,
1,2006,302,1737,188,18.57,3,61.21,3,.00,3,30.14,3,7.38,3,233.10,3,.00,3,
1,2006,302,1738,188,18.63,3,61.58,3,.00,3,30.14,3,7.01,3,231.90,3,.00,3,
1,2006,302,1739,188,18.60,3,62.22,3,.00,3,30.14,3,6.75,3,234.90,3,.00,3,
1,2006,302,1740,188,18.53,3,62.86,3,.00,3,30.14,3,6.40,3,235.20,3,.00,3,
1,2006,302,1741,188,18.63,3,64.64,3,.00,3,30.14,3,5.94,3,234.30,3,.00,3,
1,2006,302,1742,188,18.60,3,62.93,3,.00,3,30.14,3,6.38,3,235.90,3,.00,3,
1,2006,302,1743,188,18.60,3,62.86,3,.00,3,30.14,3,6.11,3,243.50,3,.00,3,
1,2006,302,1744,188,18.64,3,64.00,3,.00,3,30.14,3,5.67,3,244.10,3,.00,3,
1,2006,302,1745,188,18.60,3,64.10,3,.00,3,30.14,3,5.82,3,247.20,3,.00,3,
1,2006,302,1746,188,18.54,3,65.21,3,.00,3,30.14,3,5.99,3,250.30,3,.00,3,
1,2006,302,1747,188,18.54,3,61.89,3,.00,3,30.14,3,6.42,3,251.40,3,.00,3,
1,2006,302,1748,188,18.47,3,64.04,3,.00,3,30.14,3,6.64,3,251.00,3,.00,3,
1,2006,302,1749,188,18.50,3,61.92,3,.00,3,30.14,3,6.44,3,249.00,3,.00,3,
1,2006,302,1750,188,18.57,3,64.77,3,.00,3,30.14,3,6.18,3,249.50,3,.00,3,
1,2006,302,1751,188,18.50,3,65.08,3,.00,3,30.14,3,6.18,3,249.60,3,.00,3,
1,2006,302,1752,188,18.47,3,62.16,3,.00,3,30.14,3,6.54,3,250.50,3,.00,3,
1,2006,302,1753,188,18.44,3,62.86,3,.00,3,30.14,3,6.40,3,249.40,3,.00,3,
1,2006,302,1754,188,18.51,3,62.03,3,.00,3,30.14,3,6.40,3,248.80,3,.00,3,
1,2006,302,1755,188,18.40,3,62.90,3,.00,3,30.14,3,6.34,3,249.70,3,.00,3,
1,2006,302,1756,188,18.47,3,61.39,3,.00,3,30.15,3,6.46,3,248.40,3,.00,3,
1,2006,302,1757,188,18.44,3,61.49,3,.00,3,30.14,3,6.35,3,244.30,3,.00,3,
1,2006,302,1758,188,18.47,3,62.90,3,.00,3,30.14,3,5.88,3,246.10,3,.00,3,
1,2006,302,1759,188,18.47,3,62.33,3,.00,3,30.15,3,6.01,3,249.90,3,.00,3,
1,2006,302,1800,188,18.57,3,64.27,3,.00,3,30.15,3,5.91,3,246.40,3,.00,3,
1,2006,302,1801,188,18.51,3,64.54,3,.00,3,30.15,3,5.50,3,240.00,3,.00,3,
1,2006,302,1802,188,18.44,3,62.19,3,.00,3,30.15,3,5.57,3,243.90,3,.00,3,
1,2006,302,1803,188,18.44,3,61.93,3,.00,3,30.15,3,5.65,3,245.20,3,.00,3,
1,2006,302,1804,188,18.44,3,63.27,3,.00,3,30.15,3,5.29,3,244.80,3,.00,3,
1,2006,302,1805,188,18.41,3,61.66,3,.00,3,30.15,3,2.70,3,269.70,3,.00,3,
1,2006,302,1806,188,18.44,3,60.79,3,.00,3,30.15,3,1.90,3,263.70,3,.00,3,
1,2006,302,1807,188,18.44,3,61.46,3,.00,3,30.15,3,3.05,3,276.00,3,.00,3,
1,2006,302,1808,188,18.48,3,62.70,3,.00,3,30.15,3,5.31,3,241.70,3,.00,3,
1,2006,302,1809,188,18.51,3,64.71,3,.00,3,30.15,3,4.72,3,237.90,3,.00,3,
1,2006,302,1810,188,18.48,3,62.13,3,.00,3,30.15,3,4.97,3,239.10,3,.00,3,
1,2006,302,1811,188,18.48,3,62.80,3,.00,3,30.15,3,5.34,3,237.80,3,.00,3,
1,2006,302,1812,188,18.51,3,62.57,3,.00,3,30.15,3,5.50,3,235.20,3,.00,3,
1,2006,302,1813,188,18.54,3,63.20,3,.00,3,30.15,3,5.31,3,236.70,3,.00,3,
1,2006,302,1814,188,18.48,3,61.80,3,.00,3,30.15,3,5.33,3,235.90,3,.00,3,
1,2006,302,1815,188,18.41,3,62.97,3,.00,3,30.15,3,5.56,3,235.00,3,.00,3,
1,2006,302,1816,188,18.48,3,61.19,3,.00,3,30.15,3,5.67,3,239.20,3,.00,3,
1,2006,302,1817,188,18.48,3,62.37,3,.00,3,30.15,3,5.52,3,231.60,3,.00,3,
1,2006,302,1818,188,18.44,3,61.19,3,.00,3,30.15,3,5.70,3,234.70,3,.00,3,
1,2006,302,1819,188,18.44,3,63.30,3,.00,3,30.15,3,5.28,3,235.70,3,.00,3,
1,2006,302,1820,188,18.44,3,60.92,3,.00,3,30.15,3,5.05,3,236.70,3,.00,3,
1,2006,302,1821,188,18.44,3,62.74,3,.00,3,30.15,3,4.77,3,230.20,3,.00,3,
1,2006,302,1822,188,18.44,3,59.68,3,.00,3,30.15,3,4.61,3,233.40,3,.00,3,
1,2006,302,1823,188,18.48,3,60.99,3,.00,3,30.15,3,5.00,3,234.90,3,.00,3,
1,2006,302,1824,188,18.45,3,61.13,3,.00,3,30.15,3,4.58,3,231.90,3,.00,3,
1,2006,302,1825,188,18.45,3,64.58,3,.00,3,30.15,3,4.37,3,233.90,3,.00,3,
1,2006,302,1826,188,18.41,3,62.60,3,.00,3,30.15,3,4.26,3,229.60,3,.00,3,
1,2006,302,1827,188,18.41,3,62.30,3,.00,3,30.15,3,4.25,3,230.40,3,.00,3,
1,2006,302,1828,188,18.45,3,61.70,3,.00,3,30.16,3,4.50,3,226.70,3,.00,3,
1,2006,302,1829,188,18.45,3,62.34,3,.00,3,30.16,3,4.55,3,225.90,3,.00,3,
1,2006,302,1830,188,18.48,3,63.48,3,.00,3,30.15,3,4.48,3,226.70,3,.00,3,
1,2006,302,1831,188,18.41,3,62.81,3,.00,3,30.16,3,4.63,3,223.60,3,.00,3,
1,2006,302,1832,188,18.38,3,62.37,3,.00,3,30.16,3,5.23,3,228.60,3,.00,3,
1,2006,302,1833,188,18.45,3,64.28,3,.00,3,30.16,3,5.30,3,224.30,3,.00,3,
1,2006,302,1834,188,18.41,3,63.21,3,.00,3,30.16,3,4.90,3,222.20,3,.00,3,
1,2006,302,1835,188,18.45,3,62.64,3,.00,3,30.16,3,5.26,3,222.70,3,.00,3,
1,2006,302,1836,188,18.45,3,64.18,3,.00,3,30.16,3,5.11,3,222.30,3,.00,3,
1,2006,302,1837,188,18.42,3,63.21,3,.00,3,30.16,3,5.20,3,219.50,3,.00,3,
1,2006,302,1838,188,18.38,3,60.83,3,.00,3,30.16,3,5.47,3,212.80,3,.00,3,
1,2006,302,1839,188,18.42,3,61.57,3,.00,3,30.16,3,5.56,3,211.70,3,.00,3,
1,2006,302,1840,188,18.45,3,60.49,3,.00,3,30.16,3,5.89,3,210.70,3,.00,3,
1,2006,302,1841,188,18.42,3,61.20,3,.00,3,30.16,3,5.73,3,212.50,3,.00,3,
1,2006,302,1842,188,18.45,3,63.85,3,.00,3,30.16,3,5.13,3,212.60,3,.00,3,
1,2006,302,1843,188,18.42,3,65.36,3,.00,3,30.16,3,5.03,3,208.90,3,.00,3,
1,2006,302,1844,188,18.45,3,61.70,3,.00,3,30.16,3,5.51,3,209.20,3,.00,3,
1,2006,302,1845,188,18.42,3,62.04,3,.00,3,30.16,3,4.91,3,212.80,3,.00,3,
1,2006,302,1846,188,18.35,3,62.07,3,.00,3,30.16,3,5.04,3,214.90,3,.00,3,
1,2006,302,1847,188,18.42,3,63.75,3,.00,3,30.16,3,5.05,3,212.80,3,.00,3,
1,2006,302,1848,188,18.38,3,64.08,3,.00,3,30.16,3,5.17,3,212.00,3,.00,3,
1,2006,302,1849,188,18.45,3,64.45,3,.00,3,30.16,3,5.13,3,209.90,3,.00,3,
1,2006,302,1850,188,18.45,3,62.00,3,.00,3,30.16,3,5.30,3,209.90,3,.00,3,
1,2006,302,1851,188,18.35,3,65.29,3,.00,3,30.16,3,5.33,3,210.00,3,.00,3,
1,2006,302,1852,188,18.38,3,64.59,3,.00,3,30.17,3,5.32,3,205.90,3,.00,3,
1,2006,302,1853,188,18.45,3,65.53,3,.00,3,30.16,3,5.47,3,209.00,3,.00,3,
1,2006,302,1854,188,18.38,3,64.55,3,.00,3,30.16,3,5.83,3,207.70,3,.00,3,
1,2006,302,1855,188,18.38,3,64.49,3,.00,3,30.16,3,5.80,3,207.70,3,.00,3,
1,2006,302,1856,188,18.35,3,64.15,3,.00,3,30.16,3,5.97,3,210.10,3,.00,3,
1,2006,302,1857,188,18.38,3,63.92,3,.00,3,30.16,3,5.95,3,211.40,3,.00,3,
1,2006,302,1858,188,18.42,3,63.58,3,.00,3,30.16,3,5.75,3,213.90,3,.00,3,
1,2006,302,1859,188,18.42,3,65.16,3,.00,3,30.16,3,5.62,3,211.70,3,.00,3,
1,2006,302,1900,188,18.42,3,65.79,3,.00,3,30.16,3,5.13,3,208.00,3,.00,3,
1,2006,302,1901,188,18.45,3,66.50,3,.00,3,30.16,3,5.29,3,209.50,3,.00,3,
1,2006,302,1902,188,18.38,3,66.10,3,.00,3,30.16,3,5.23,3,206.60,3,.00,3,
1,2006,302,1903,188,18.35,3,65.49,3,.00,3,30.16,3,5.27,3,207.20,3,.00,3,
1,2006,302,1904,188,18.45,3,65.76,3,.00,3,30.16,3,5.45,3,209.90,3,.00,3,
1,2006,302,1905,188,18.35,3,65.32,3,.00,3,30.16,3,5.39,3,205.10,3,.00,3,
1,2006,302,1906,188,18.28,3,65.16,3,.00,3,30.16,3,5.44,3,204.90,3,.00,3,
1,2006,302,1907,188,18.38,3,66.16,3,.00,3,30.16,3,4.96,3,203.80,3,.00,3,
1,2006,302,1908,188,18.35,3,66.60,3,.00,3,30.16,3,4.74,3,211.50,3,.00,3,
1,2006,302,1909,188,18.42,3,67.40,3,.00,3,30.16,3,4.71,3,202.80,3,.00,3,
1,2006,302,1910,188,18.32,3,68.61,3,.00,3,30.16,3,4.69,3,207.90,3,.00,3,
1,2006,302,1911,188,18.35,3,68.01,3,.00,3,30.16,3,4.82,3,209.80,3,.00,3,
1,2006,302,1912,188,18.35,3,67.17,3,.00,3,30.16,3,4.89,3,207.90,3,.00,3,
1,2006,302,1913,188,18.35,3,67.84,3,.00,3,30.16,3,4.91,3,210.50,3,.00,3,
1,2006,302,1914,188,18.35,3,69.42,3,.00,3,30.16,3,4.83,3,206.70,3,.00,3,
1,2006,302,1915,188,18.32,3,68.95,3,.00,3,30.16,3,4.69,3,206.40,3,.00,3,
1,2006,302,1916,188,18.28,3,67.64,3,.00,3,30.16,3,4.87,3,205.30,3,.00,3,
1,2006,302,1917,188,18.28,3,68.38,3,.00,3,30.16,3,4.79,3,204.20,3,.00,3,
1,2006,302,1918,188,18.35,3,69.65,3,.00,3,30.16,3,4.85,3,201.40,3,.00,3,
1,2006,302,1919,188,18.25,3,70.60,3,.00,3,30.16,3,4.93,3,200.80,3,.00,3,
1,2006,302,1920,188,18.28,3,70.60,3,.00,3,30.16,3,4.85,3,203.70,3,.00,3,
1,2006,302,1921,188,18.28,3,69.05,3,.00,3,30.16,3,5.27,3,204.30,3,.00,3,
1,2006,302,1922,188,18.38,3,68.14,3,.00,3,30.16,3,5.65,3,203.50,3,.00,3,
1,2006,302,1923,188,18.28,3,68.54,3,.00,3,30.16,3,5.67,3,204.40,3,.00,3,
1,2006,302,1924,188,18.28,3,68.11,3,.00,3,30.16,3,5.43,3,207.30,3,.00,3,
1,2006,302,1925,188,18.32,3,69.18,3,.00,3,30.16,3,4.94,3,204.50,3,.00,3,
1,2006,302,1926,188,18.32,3,70.40,3,.00,3,30.16,3,4.50,3,201.40,3,.00,3,
1,2006,302,1927,188,18.35,3,70.10,3,.00,3,30.16,3,4.37,3,202.90,3,.00,3,
1,2006,302,1928,188,18.25,3,68.68,3,.00,3,30.17,3,4.80,3,202.90,3,.00,3,
1,2006,302,1929,188,18.25,3,68.34,3,.00,3,30.17,3,4.80,3,200.30,3,.00,3,
1,2006,302,1930,188,18.35,3,69.75,3,.47,3,30.17,3,4.66,3,199.70,3,.00,3,
1,2006,302,1931,188,18.32,3,70.30,3,.00,3,30.17,3,4.86,3,204.40,3,.00,3,
1,2006,302,1932,188,18.32,3,69.85,3,.00,3,30.17,3,4.97,3,203.30,3,.00,3,
1,2006,302,1933,188,18.35,3,69.65,3,.00,3,30.17,3,4.78,3,203.70,3,.00,3,
1,2006,302,1934,188,18.25,3,69.65,3,.00,3,30.17,3,4.85,3,205.80,3,.00,3,
1,2006,302,1935,188,18.35,3,69.45,3,.00,3,30.17,3,4.45,3,207.60,3,.00,3,
1,2006,302,1936,188,18.32,3,67.97,3,.00,3,30.16,3,4.64,3,207.00,3,.00,3,
1,2006,302,1937,188,18.25,3,67.67,3,.00,3,30.17,3,4.74,3,204.40,3,.00,3,
1,2006,302,1938,188,18.35,3,67.81,3,.00,3,30.16,3,4.72,3,204.40,3,.00,3,
1,2006,302,1939,188,18.32,3,67.14,3,.00,3,30.16,3,5.00,3,202.70,3,.00,3,
1,2006,302,1940,188,18.38,3,68.41,3,.00,3,30.16,3,4.71,3,209.40,3,.00,3,
1,2006,302,1941,188,18.35,3,67.74,3,.00,3,30.16,3,4.95,3,205.20,3,.00,3,
1,2006,302,1942,188,18.35,3,67.77,3,.00,3,30.16,3,4.83,3,203.90,3,.00,3,
1,2006,302,1943,188,18.42,3,67.91,3,.47,3,30.16,3,4.95,3,206.90,3,.00,3,
1,2006,302,1944,188,18.35,3,69.45,3,.00,3,30.16,3,4.66,3,205.60,3,.00,3,
1,2006,302,1945,188,18.38,3,69.58,3,.00,3,30.16,3,4.89,3,209.10,3,.00,3,
1,2006,302,1946,188,18.42,3,67.54,3,.00,3,30.16,3,5.47,3,211.00,3,.00,3,
1,2006,302,1947,188,18.32,3,66.97,3,.00,3,30.16,3,5.39,3,208.00,3,.00,3,
1,2006,302,1948,188,18.38,3,67.97,3,.00,3,30.16,3,5.18,3,205.80,3,.00,3,
1,2006,302,1949,188,18.38,3,68.34,3,.00,3,30.16,3,5.00,3,206.30,3,.00,3,
1,2006,302,1950,188,18.42,3,68.58,3,.00,3,30.16,3,5.10,3,207.70,3,.00,3,
1,2006,302,1951,188,18.38,3,67.87,3,.00,3,30.16,3,5.26,3,205.80,3,.00,3,
1,2006,302,1952,188,18.42,3,67.67,3,.00,3,30.16,3,5.20,3,207.90,3,.00,3,
1,2006,302,1953,188,18.42,3,68.21,3,.00,3,30.16,3,5.44,3,206.70,3,.00,3,
1,2006,302,1954,188,18.45,3,68.48,3,.00,3,30.16,3,5.20,3,207.80,3,.00,3,
1,2006,302,1955,188,18.45,3,70.30,3,.00,3,30.16,3,4.79,3,205.40,3,.00,3,
1,2006,302,1956,188,18.42,3,69.82,3,.00,3,30.16,3,5.11,3,206.40,3,.00,3,
1,2006,302,1957,188,18.48,3,69.18,3,.00,3,30.16,3,5.08,3,206.40,3,.00,3,
1,2006,302,1958,188,18.42,3,67.91,3,.00,3,30.16,3,5.30,3,206.70,3,.00,3,
1,2006,302,1959,188,18.38,3,69.05,3,.00,3,30.16,3,5.02,3,206.00,3,.00,3,
1,2006,302,2000,188,18.42,3,69.68,3,.00,3,30.16,3,4.72,3,205.60,3,.00,3,
1,2006,302,2001,188,18.45,3,70.60,3,.00,3,30.16,3,4.75,3,200.60,3,.00,3,
1,2006,302,2002,188,18.42,3,70.50,3,.00,3,30.16,3,4.82,3,200.40,3,.00,3,
1,2006,302,2003,188,18.42,3,72.10,3,.00,3,30.16,3,4.65,3,199.20,3,.00,3,
1,2006,302,2004,188,18.35,3,71.30,3,.00,3,30.16,3,4.96,3,197.00,3,.00,3,
1,2006,302,2005,188,18.35,3,70.80,3,.00,3,30.17,3,5.26,3,197.20,3,.00,3,
1,2006,302,2006,188,18.38,3,70.40,3,.00,3,30.16,3,5.16,3,191.50,3,.00,3,
1,2006,302,2007,188,18.35,3,70.70,3,.00,3,30.16,3,5.13,3,192.10,3,.00,3,
1,2006,302,2008,188,18.28,3,69.35,3,.00,3,30.16,3,5.25,3,194.20,3,.00,3,
1,2006,302,2009,188,18.32,3,70.20,3,.00,3,30.16,3,4.90,3,192.60,3,.00,3,
1,2006,302,2010,188,18.28,3,69.89,3,.00,3,30.16,3,4.68,3,193.40,3,.00,3,
1,2006,302,2011,188,18.25,3,68.65,3,.00,3,30.16,3,4.91,3,196.10,3,.00,3,
1,2006,302,2012,188,18.28,3,69.68,3,.00,3,30.16,3,5.04,3,192.60,3,.00,3,
1,2006,302,2013,188,18.32,3,70.20,3,.00,3,30.17,3,4.71,3,192.00,3,.00,3,
1,2006,302,2014,188,18.28,3,69.92,3,.00,3,30.17,3,4.85,3,187.30,3,.00,3,
1,2006,302,2015,188,18.28,3,69.28,3,.00,3,30.17,3,5.02,3,191.50,3,.00,3,
1,2006,302,2016,188,18.35,3,70.70,3,.00,3,30.17,3,4.99,3,190.70,3,.00,3,
1,2006,302,2017,188,18.35,3,71.70,3,.00,3,30.17,3,4.85,3,188.60,3,.00,3,
1,2006,302,2018,188,18.32,3,70.80,3,.00,3,30.17,3,5.15,3,189.50,3,.00,3,
1,2006,302,2019,188,18.25,3,70.90,3,.00,3,30.17,3,4.93,3,193.20,3,.00,3,
1,2006,302,2020,188,18.32,3,71.40,3,.00,3,30.16,3,4.66,3,191.40,3,.00,3,
1,2006,302,2021,188,18.38,3,72.00,3,.00,3,30.16,3,4.38,3,187.80,3,.00,3,
1,2006,302,2022,188,18.32,3,72.50,3,.00,3,30.16,3,4.23,3,187.20,3,.00,3,
1,2006,302,2023,188,18.32,3,71.50,3,.00,3,30.16,3,4.56,3,187.10,3,.00,3,
1,2006,302,2024,188,18.28,3,70.80,3,.00,3,30.16,3,4.60,3,192.90,3,.00,3,
1,2006,302,2025,188,18.25,3,71.20,3,.00,3,30.17,3,4.16,3,191.00,3,.00,3,
1,2006,302,2026,188,18.22,3,70.20,3,.00,3,30.16,3,4.41,3,196.70,3,.00,3,
1,2006,302,2027,188,18.25,3,71.40,3,.00,3,30.16,3,4.32,3,191.50,3,.00,3,
1,2006,302,2028,188,18.32,3,72.80,3,.00,3,30.16,3,4.04,3,192.50,3,.00,3,
1,2006,302,2029,188,18.25,3,71.50,3,.00,3,30.17,3,4.28,3,191.10,3,.00,3,
1,2006,302,2030,188,18.25,3,71.60,3,.00,3,30.17,3,4.09,3,193.30,3,.00,3,
1,2006,302,2031,188,18.25,3,72.30,3,.00,3,30.17,3,3.92,3,191.10,3,.00,3,
1,2006,302,2032,188,18.25,3,71.20,3,.00,3,30.16,3,3.96,3,193.00,3,.00,3,
1,2006,302,2033,188,18.28,3,71.80,3,.00,3,30.17,3,3.72,3,191.70,3,.00,3,
1,2006,302,2034,188,18.18,3,72.00,3,.00,3,30.17,3,3.79,3,191.20,3,.00,3,
1,2006,302,2035,188,18.25,3,72.00,3,.00,3,30.17,3,4.05,3,191.80,3,.00,3,
1,2006,302,2036,188,18.12,3,72.00,3,.00,3,30.17,3,4.39,3,188.50,3,.00,3,
1,2006,302,2037,188,18.28,3,72.20,3,.00,3,30.17,3,4.34,3,186.90,3,.00,3,
1,2006,302,2038,188,18.15,3,72.50,3,.00,3,30.17,3,4.39,3,189.00,3,.00,3,
1,2006,302,2039,188,18.18,3,73.30,3,.00,3,30.17,3,4.33,3,190.10,3,.00,3,
1,2006,302,2040,188,18.28,3,74.20,3,.00,3,30.17,3,4.02,3,189.50,3,.00,3,
1,2006,302,2041,188,18.18,3,74.70,3,.00,3,30.17,3,3.93,3,187.40,3,.00,3,
1,2006,302,2042,188,18.22,3,74.90,3,.00,3,30.17,3,3.96,3,183.80,3,.00,3,
1,2006,302,2043,188,18.28,3,74.80,3,.00,3,30.17,3,4.11,3,184.00,3,.00,3,
1,2006,302,2044,188,18.28,3,76.10,3,.00,3,30.17,3,3.70,3,183.30,3,.00,3,
1,2006,302,2045,188,18.22,3,74.90,3,.00,3,30.17,3,4.09,3,180.00,3,.00,3,
1,2006,302,2046,188,18.18,3,75.00,3,.00,3,30.17,3,4.13,3,178.10,3,.00,3,
1,2006,302,2047,188,18.18,3,75.90,3,.95,3,30.17,3,3.81,3,177.60,3,.00,3,
1,2006,302,2048,188,18.22,3,77.40,3,.00,3,30.17,3,3.45,3,172.60,3,.00,3,
1,2006,302,2049,188,18.25,3,77.30,3,.00,3,30.17,3,3.81,3,173.40,3,.00,3,
1,2006,302,2050,188,18.22,3,77.70,3,.00,3,30.17,3,4.05,3,174.00,3,.00,3,
1,2006,302,2051,188,18.18,3,77.80,3,.00,3,30.17,3,4.11,3,171.60,3,.00,3,
1,2006,302,2052,188,18.18,3,78.10,3,.00,3,30.17,3,4.36,3,173.80,3,.00,3,
1,2006,302,2053,188,18.12,3,77.80,3,.00,3,30.17,3,4.56,3,175.40,3,.00,3,
1,2006,302,2054,188,18.18,3,78.40,3,.00,3,30.17,3,4.46,3,176.80,3,.00,3,
1,2006,302,2055,188,18.18,3,78.50,3,.00,3,30.17,3,4.17,3,176.20,3,.00,3,
1,2006,302,2056,188,18.15,3,78.90,3,.00,3,30.17,3,4.26,3,177.50,3,.00,3,
1,2006,302,2057,188,18.15,3,79.60,3,.47,3,30.17,3,3.89,3,179.90,3,.00,3,
1,2006,302,2058,188,18.12,3,79.60,3,.47,3,30.17,3,3.89,3,185.00,3,.00,3,
1,2006,302,2059,188,18.12,3,79.70,3,.47,3,30.17,3,3.83,3,186.20,3,.00,3,
1,2006,302,2100,188,18.12,3,79.40,3,.47,3,30.17,3,3.90,3,190.20,3,.00,3,
1,2006,302,2101,188,18.12,3,79.80,3,.00,3,30.17,3,3.89,3,188.20,3,.00,3,
1,2006,302,2102,188,18.08,3,79.60,3,.00,3,30.17,3,3.83,3,190.90,3,.00,3,
1,2006,302,2103,188,18.08,3,79.30,3,.47,3,30.17,3,3.68,3,187.20,3,.00,3,
1,2006,302,2104,188,17.95,3,79.20,3,.47,3,30.17,3,3.67,3,190.70,3,.00,3,
1,2006,302,2105,188,18.01,3,79.10,3,.47,3,30.17,3,3.68,3,189.20,3,.00,3,
1,2006,302,2106,188,17.95,3,78.80,3,.47,3,30.17,3,3.70,3,185.20,3,.00,3,
1,2006,302,2107,188,18.08,3,79.10,3,.47,3,30.17,3,3.35,3,186.70,3,.00,3,
1,2006,302,2108,188,18.01,3,78.80,3,.47,3,30.17,3,3.58,3,181.90,3,.00,3,
1,2006,302,2109,188,17.98,3,77.70,3,.47,3,30.17,3,3.99,3,177.00,3,.00,3,
1,2006,302,2110,188,17.98,3,77.90,3,.47,3,30.17,3,3.90,3,175.00,3,.00,3,
1,2006,302,2111,188,18.05,3,78.10,3,.47,3,30.17,3,3.64,3,170.50,3,.00,3,
1,2006,302,2112,188,18.05,3,77.60,3,.47,3,30.17,3,3.89,3,171.30,3,.00,3,
1,2006,302,2113,188,18.05,3,77.00,3,.47,3,30.17,3,4.13,3,173.90,3,.00,3,
1,2006,302,2114,188,18.08,3,77.10,3,.47,3,30.17,3,4.09,3,171.60,3,.00,3,
1,2006,302,2115,188,18.05,3,76.60,3,.47,3,30.17,3,4.14,3,170.50,3,.00,3,
1,2006,302,2116,188,18.05,3,76.20,3,.47,3,30.16,3,3.94,3,172.10,3,.00,3,
1,2006,302,2117,188,18.12,3,77.00,3,.00,3,30.17,3,3.66,3,167.40,3,.00,3,
1,2006,302,2118,188,18.12,3,77.10,3,.95,3,30.16,3,3.32,3,170.70,3,.00,3,
1,2006,302,2119,188,18.05,3,76.00,3,.00,3,30.16,3,3.44,3,173.10,3,.00,3,
1,2006,302,2120,188,18.08,3,76.10,3,.95,3,30.16,3,3.33,3,169.90,3,.00,3,
1,2006,302,2121,188,18.08,3,76.20,3,.95,3,30.17,3,3.25,3,162.00,3,.00,3,
1,2006,302,2122,188,18.08,3,76.30,3,.47,3,30.16,3,3.20,3,153.50,3,.00,3,
1,2006,302,2123,188,18.01,3,76.50,3,.00,3,30.16,3,3.24,3,157.90,3,.00,3,
1,2006,302,2124,188,18.05,3,76.30,3,.47,3,30.16,3,3.25,3,157.10,3,.00,3,
1,2006,302,2125,188,18.01,3,76.50,3,.95,3,30.16,3,3.09,3,155.50,3,.00,3,
1,2006,302,2126,188,18.05,3,77.10,3,.95,3,30.16,3,3.01,3,151.20,3,.00,3,
1,2006,302,2127,188,17.98,3,76.50,3,.00,3,30.16,3,3.05,3,153.50,3,.00,3,
1,2006,302,2128,188,17.91,3,75.90,3,.00,3,30.16,3,3.13,3,153.90,3,.00,3,
1,2006,302,2129,188,18.01,3,75.60,3,.47,3,30.16,3,2.96,3,152.30,3,.00,3,
1,2006,302,2130,188,18.01,3,75.80,3,.00,3,30.16,3,2.82,3,150.80,3,.00,3,
1,2006,302,2131,188,17.98,3,75.70,3,.95,3,30.16,3,2.62,3,155.20,3,.00,3,
1,2006,302,2132,188,18.01,3,75.90,3,.95,3,30.16,3,2.24,3,154.60,3,.00,3,
1,2006,302,2133,188,18.08,3,76.80,3,.95,3,30.16,3,2.11,3,149.60,3,.00,3,
1,2006,302,2134,188,18.01,3,77.30,3,.95,3,30.16,3,2.25,3,150.40,3,.00,3,
1,2006,302,2135,188,18.01,3,76.90,3,.95,3,30.16,3,2.31,3,154.40,3,.00,3,
1,2006,302,2136,188,18.05,3,77.00,3,.95,3,30.16,3,2.33,3,156.20,3,.00,3,
1,2006,302,2137,188,17.95,3,76.50,3,.95,3,30.16,3,2.17,3,156.40,3,.00,3,
1,2006,302,2138,188,17.98,3,76.30,3,.95,3,30.16,3,2.30,3,159.00,3,.00,3,
1,2006,302,2139,188,17.88,3,76.00,3,.95,3,30.16,3,2.11,3,159.50,3,.00,3,
1,2006,302,2140,188,17.91,3,76.40,3,.95,3,30.16,3,2.13,3,154.80,3,.00,3,
1,2006,302,2141,188,17.91,3,76.70,3,.95,3,30.16,3,2.13,3,156.60,3,.00,3,
1,2006,302,2142,188,17.95,3,77.10,3,.95,3,30.16,3,2.39,3,154.50,3,.00,3,
1,2006,302,2143,188,17.98,3,76.60,3,.95,3,30.16,3,2.51,3,149.10,3,.00,3,
1,2006,302,2144,188,17.91,3,75.70,3,.95,3,30.16,3,2.43,3,149.70,3,.00,3,
1,2006,302,2145,188,17.91,3,76.20,3,.95,3,30.16,3,2.38,3,153.90,3,.00,3,
1,2006,302,2146,188,17.95,3,75.90,3,.95,3,30.16,3,2.50,3,155.20,3,.00,3,
1,2006,302,2147,188,17.88,3,76.70,3,.95,3,30.16,3,2.15,3,153.30,3,.00,3,
1,2006,302,2148,188,17.88,3,76.00,3,.95,3,30.16,3,2.01,3,152.60,3,.00,3,
1,2006,302,2149,188,17.88,3,76.60,3,.95,3,30.16,3,1.68,3,153.10,3,.00,3,
1,2006,302,2150,188,17.91,3,76.60,3,.95,3,30.16,3,1.53,3,156.70,3,.00,3,
1,2006,302,2151,188,17.85,3,77.00,3,.00,3,30.16,3,1.65,3,155.40,3,.00,3,
1,2006,302,2152,188,17.88,3,77.30,3,.95,3,30.16,3,1.68,3,151.00,3,.00,3,
1,2006,302,2153,188,17.91,3,77.00,3,.95,3,30.16,3,1.66,3,151.20,3,.00,3,
1,2006,302,2154,188,17.85,3,76.80,3,.95,3,30.16,3,1.59,3,151.50,3,.00,3,
1,2006,302,2155,188,17.81,3,76.50,3,.47,3,30.16,3,1.55,3,151.30,3,.00,3,
1,2006,302,2156,188,17.78,3,76.30,3,.95,3,30.16,3,1.48,3,150.90,3,.00,3,
1,2006,302,2157,188,17.78,3,76.50,3,.47,3,30.16,3,1.45,3,150.40,3,.00,3,
1,2006,302,2158,188,17.85,3,76.40,3,.00,3,30.16,3,1.25,3,150.20,3,.00,3,
1,2006,302,2159,188,17.85,3,76.70,3,.95,3,30.16,3,1.01,3,148.10,3,.00,3,
1,2006,302,2200,188,17.81,3,76.80,3,.95,3,30.16,3,1.15,3,142.20,3,.00,3,
1,2006,302,2201,188,17.85,3,76.10,3,.95,3,30.16,3,1.08,3,132.50,3,.00,3,
1,2006,302,2202,188,17.88,3,76.40,3,.95,3,30.16,3,1.25,3,132.50,3,.00,3,
1,2006,302,2203,188,17.78,3,76.80,3,.95,3,30.16,3,1.25,3,132.50,3,.00,3,
1,2006,302,2204,188,17.81,3,76.40,3,.95,3,30.16,3,1.28,3,132.60,3,.00,3,
1,2006,302,2205,188,17.78,3,77.00,3,.95,3,30.16,3,1.15,3,132.60,3,.00,3,
1,2006,302,2206,188,17.81,3,77.10,3,.95,3,30.16,3,1.14,3,132.50,3,.00,3,
1,2006,302,2207,188,17.78,3,77.30,3,.95,3,30.16,3,1.13,3,132.70,3,.00,3,
1,2006,302,2208,188,17.85,3,76.70,3,.95,3,30.16,3,1.17,3,133.00,3,.00,3,
1,2006,302,2209,188,17.85,3,77.20,3,.95,3,30.16,3,1.11,3,132.90,3,.00,3,
1,2006,302,2210,188,17.78,3,76.60,3,.95,3,30.16,3,1.02,3,132.90,3,.00,3,
1,2006,302,2211,188,17.78,3,76.40,3,.95,3,30.16,3,1.03,3,132.90,3,.00,3,
1,2006,302,2212,188,17.71,3,76.40,3,.95,3,30.16,3,.98,3,132.90,3,.00,3,
1,2006,302,2213,188,17.78,3,76.50,3,.95,3,30.16,3,.99,3,132.90,3,.00,3,
1,2006,302,2214,188,17.78,3,76.60,3,.95,3,30.16,3,1.15,3,132.70,3,.00,3,
1,2006,302,2215,188,17.81,3,76.70,3,.95,3,30.16,3,1.30,3,132.60,3,.00,3,
1,2006,302,2216,188,17.85,3,76.90,3,.95,3,30.16,3,1.40,3,130.30,3,.00,3,
1,2006,302,2217,188,17.81,3,77.10,3,.95,3,30.16,3,1.37,3,130.10,3,.00,3,
1,2006,302,2218,188,17.81,3,76.80,3,.95,3,30.16,3,1.22,3,129.90,3,.00,3,
1,2006,302,2219,188,17.78,3,76.50,3,.95,3,30.16,3,.86,3,129.90,3,.00,3,
1,2006,302,2220,188,17.71,3,75.80,3,.95,3,30.16,3,.39,3,129.90,3,.00,3,
1,2006,302,2221,188,17.78,3,75.50,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2222,188,17.78,3,76.00,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2223,188,17.75,3,76.00,3,.47,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2224,188,17.78,3,76.30,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2225,188,17.78,3,76.30,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2226,188,17.75,3,76.10,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2227,188,17.75,3,76.30,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2228,188,17.75,3,76.80,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2229,188,17.78,3,77.20,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2230,188,17.78,3,76.70,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2231,188,17.75,3,76.70,3,.95,3,30.16,3,.00,3,130.00,3,.00,3,
1,2006,302,2232,188,17.65,3,77.00,3,.95,3,30.16,3,.29,3,130.00,3,.00,3,
1,2006,302,2233,188,17.68,3,77.10,3,.95,3,30.16,3,.32,3,130.00,3,.00,3,
1,2006,302,2234,188,17.65,3,77.10,3,.95,3,30.16,3,.08,3,130.00,3,.00,3,
1,2006,302,2235,188,17.71,3,77.20,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2236,188,17.68,3,77.40,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2237,188,17.75,3,77.50,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2238,188,17.65,3,77.70,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2239,188,17.61,3,77.80,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2240,188,17.71,3,77.50,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2241,188,17.65,3,77.60,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2242,188,17.61,3,77.50,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2243,188,17.68,3,77.10,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2244,188,17.58,3,77.00,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2245,188,17.65,3,76.90,3,.47,3,30.16,3,.23,3,54.67,3,.00,3,
1,2006,302,2246,188,17.55,3,77.20,3,.95,3,30.16,3,1.08,3,53.27,3,.00,3,
1,2006,302,2247,188,17.55,3,77.90,3,.95,3,30.16,3,.92,3,52.35,3,.00,3,
1,2006,302,2248,188,17.58,3,78.40,3,.95,3,30.16,3,.35,3,53.11,3,.00,3,
1,2006,302,2249,188,17.48,3,78.80,3,.95,3,30.16,3,.01,3,53.14,3,.00,3,
1,2006,302,2250,188,17.44,3,78.70,3,.47,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2251,188,17.41,3,78.60,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2252,188,17.34,3,78.70,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2253,188,17.28,3,78.90,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2254,188,17.28,3,79.00,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2255,188,17.14,3,79.20,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2256,188,17.14,3,79.50,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2257,188,17.21,3,79.80,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2258,188,17.14,3,80.00,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2259,188,17.04,3,80.20,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2300,188,17.08,3,80.20,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2301,188,16.94,3,80.40,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2302,188,17.08,3,80.70,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2303,188,16.98,3,80.90,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2304,188,16.94,3,81.00,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2305,188,17.08,3,81.00,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2306,188,16.91,3,80.90,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2307,188,16.91,3,81.00,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2308,188,16.81,3,81.00,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2309,188,16.84,3,81.20,3,.95,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,302,2310,188,16.77,3,81.40,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2311,188,16.77,3,81.80,3,.95,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,302,2312,188,16.81,3,82.30,3,.95,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,302,2313,188,16.87,3,82.90,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2314,188,16.91,3,83.20,3,.95,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,302,2315,188,16.87,3,83.50,3,.95,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,302,2316,188,16.94,3,83.90,3,.95,3,30.15,3,.14,3,43.10,3,.00,3,
1,2006,302,2317,188,16.98,3,83.90,3,.95,3,30.16,3,.29,3,48.60,3,.00,3,
1,2006,302,2318,188,17.04,3,83.90,3,.95,3,30.16,3,.21,3,50.32,3,.00,3,
1,2006,302,2319,188,16.87,3,83.90,3,.95,3,30.15,3,.20,3,50.35,3,.00,3,
1,2006,302,2320,188,16.84,3,83.90,3,.95,3,30.15,3,.26,3,47.68,3,.00,3,
1,2006,302,2321,188,16.84,3,83.90,3,.95,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,302,2322,188,16.77,3,83.80,3,.95,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,302,2323,188,16.84,3,84.00,3,.95,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,302,2324,188,16.74,3,84.00,3,.95,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,302,2325,188,16.81,3,84.10,3,.95,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,302,2326,188,16.74,3,84.20,3,.95,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,302,2327,188,16.77,3,84.40,3,.95,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,302,2328,188,16.84,3,84.70,3,.95,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,302,2329,188,16.84,3,85.10,3,.95,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,302,2330,188,16.84,3,85.40,3,.95,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,302,2331,188,16.91,3,85.20,3,.95,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,302,2332,188,16.91,3,85.20,3,.95,3,30.15,3,.25,3,61.14,3,.00,3,
1,2006,302,2333,188,17.08,3,86.10,3,.95,3,30.15,3,1.37,3,71.70,3,.00,3,
1,2006,302,2334,188,17.18,3,86.50,3,.95,3,30.15,3,1.83,3,73.70,3,.00,3,
1,2006,302,2335,188,17.18,3,86.40,3,.95,3,30.15,3,1.90,3,74.80,3,.00,3,
1,2006,302,2336,188,17.18,3,86.30,3,.95,3,30.15,3,1.95,3,73.70,3,.00,3,
1,2006,302,2337,188,17.21,3,86.40,3,.95,3,30.15,3,1.50,3,73.40,3,.00,3,
1,2006,302,2338,188,17.18,3,86.60,3,.95,3,30.15,3,1.27,3,73.50,3,.00,3,
1,2006,302,2339,188,17.24,3,86.60,3,.95,3,30.15,3,1.08,3,73.50,3,.00,3,
1,2006,302,2340,188,17.21,3,86.70,3,.95,3,30.15,3,1.00,3,73.50,3,.00,3,
1,2006,302,2341,188,17.08,3,86.70,3,.95,3,30.15,3,.99,3,73.40,3,.00,3,
1,2006,302,2342,188,17.11,3,86.70,3,.95,3,30.15,3,1.04,3,73.40,3,.00,3,
1,2006,302,2343,188,17.04,3,86.80,3,.95,3,30.15,3,1.06,3,73.50,3,.00,3,
1,2006,302,2344,188,17.18,3,86.60,3,.95,3,30.15,3,1.20,3,73.50,3,.00,3,
1,2006,302,2345,188,17.01,3,86.40,3,.95,3,30.15,3,1.11,3,73.00,3,.00,3,
1,2006,302,2346,188,17.04,3,86.40,3,.95,3,30.14,3,1.49,3,68.83,3,.00,3,
1,2006,302,2347,188,16.98,3,86.60,3,.95,3,30.15,3,1.22,3,68.13,3,.00,3,
1,2006,302,2348,188,17.01,3,86.50,3,.95,3,30.15,3,1.09,3,67.08,3,.00,3,
1,2006,302,2349,188,17.04,3,86.70,3,.95,3,30.14,3,1.37,3,67.40,3,.00,3,
1,2006,302,2350,188,16.98,3,86.80,3,.95,3,30.14,3,1.73,3,72.80,3,.00,3,
1,2006,302,2351,188,17.04,3,86.90,3,.95,3,30.14,3,2.06,3,76.20,3,.00,3,
1,2006,302,2352,188,17.01,3,86.80,3,.95,3,30.14,3,2.39,3,70.10,3,.00,3,
1,2006,302,2353,188,17.04,3,86.40,3,.95,3,30.14,3,2.31,3,68.00,3,.00,3,
1,2006,302,2354,188,16.98,3,86.10,3,.95,3,30.14,3,1.83,3,65.94,3,.00,3,
1,2006,302,2355,188,16.94,3,85.70,3,.95,3,30.14,3,1.91,3,66.19,3,.00,3,
1,2006,302,2356,188,16.98,3,86.00,3,.95,3,30.14,3,2.74,3,72.90,3,.00,3,
1,2006,302,2357,188,17.04,3,86.00,3,.95,3,30.14,3,3.20,3,80.20,3,.00,3,
1,2006,302,2358,188,17.04,3,85.60,3,.95,3,30.14,3,3.19,3,78.70,3,.00,3,
1,2006,302,2359,188,17.04,3,85.00,3,.95,3,30.14,3,2.20,3,78.80,3,.00,3,
1,2006,302,2400,188,16.98,3,84.90,3,.95,3,30.14,3,1.80,3,75.30,3,.00,3,
1,2006,303,1,188,17.14,3,85.30,3,.95,3,30.14,3,1.79,3,83.70,3,.00,3,
1,2006,303,2,188,17.18,3,85.60,3,.95,3,30.14,3,2.26,3,84.10,3,.00,3,
1,2006,303,3,188,17.18,3,84.90,3,.95,3,30.14,3,2.57,3,82.50,3,.00,3,
1,2006,303,4,188,17.18,3,85.20,3,.95,3,30.14,3,2.50,3,82.10,3,.00,3,
1,2006,303,5,188,17.21,3,85.30,3,.95,3,30.14,3,2.58,3,83.90,3,.00,3,
1,2006,303,6,188,17.21,3,85.70,3,.95,3,30.14,3,2.87,3,82.60,3,.00,3,
1,2006,303,7,188,17.18,3,85.50,3,1.89,3,30.14,3,2.84,3,81.00,3,.00,3,
1,2006,303,8,188,17.11,3,85.30,3,1.89,3,30.14,3,2.51,3,79.60,3,.00,3,
1,2006,303,9,188,17.14,3,85.10,3,1.89,3,30.14,3,2.29,3,79.30,3,.00,3,
1,2006,303,10,188,17.08,3,85.00,3,1.89,3,30.14,3,2.48,3,79.90,3,.00,3,
1,2006,303,11,188,17.14,3,85.10,3,1.89,3,30.14,3,2.54,3,80.50,3,.00,3,
1,2006,303,12,188,17.14,3,85.70,3,1.89,3,30.14,3,2.61,3,79.60,3,.00,3,
1,2006,303,13,188,17.21,3,85.80,3,1.89,3,30.14,3,2.56,3,80.00,3,.00,3,
1,2006,303,14,188,17.14,3,85.90,3,1.89,3,30.14,3,2.62,3,80.00,3,.00,3,
1,2006,303,15,188,17.14,3,85.90,3,1.89,3,30.14,3,2.56,3,80.80,3,.00,3,
1,2006,303,16,188,17.14,3,85.70,3,1.89,3,30.14,3,2.62,3,80.90,3,.00,3,
1,2006,303,17,188,17.11,3,85.70,3,1.89,3,30.14,3,2.82,3,80.80,3,.00,3,
1,2006,303,18,188,17.14,3,85.90,3,1.89,3,30.14,3,3.01,3,85.10,3,.00,3,
1,2006,303,19,188,17.08,3,85.50,3,1.89,3,30.14,3,3.08,3,88.00,3,.00,3,
1,2006,303,20,188,17.11,3,85.20,3,2.37,3,30.14,3,2.92,3,86.70,3,.00,3,
1,2006,303,21,188,17.01,3,84.50,3,2.37,3,30.14,3,2.78,3,90.80,3,.00,3,
1,2006,303,22,188,17.11,3,85.40,3,2.37,3,30.14,3,3.11,3,96.60,3,.00,3,
1,2006,303,23,188,17.14,3,85.80,3,2.37,3,30.14,3,3.03,3,97.60,3,.00,3,
1,2006,303,24,188,17.11,3,85.90,3,2.84,3,30.14,3,2.79,3,96.20,3,.00,3,
1,2006,303,25,188,17.08,3,85.70,3,2.84,3,30.14,3,2.83,3,98.80,3,.00,3,
1,2006,303,26,188,17.11,3,86.20,3,2.84,3,30.14,3,3.19,3,101.60,3,.00,3,
1,2006,303,27,188,17.11,3,86.60,3,2.84,3,30.14,3,3.25,3,102.20,3,.00,3,
1,2006,303,28,188,17.08,3,86.60,3,2.84,3,30.14,3,3.14,3,102.50,3,.00,3,
1,2006,303,29,188,17.01,3,86.50,3,2.84,3,30.14,3,2.85,3,102.50,3,.00,3,
1,2006,303,30,188,16.98,3,86.40,3,2.84,3,30.14,3,2.64,3,100.60,3,.00,3,
1,2006,303,31,188,16.98,3,86.30,3,2.84,3,30.14,3,2.81,3,101.00,3,.00,3,
1,2006,303,32,188,16.94,3,86.60,3,2.84,3,30.14,3,3.11,3,101.60,3,.00,3,
1,2006,303,33,188,16.94,3,86.50,3,2.84,3,30.14,3,3.40,3,102.40,3,.00,3,
1,2006,303,34,188,16.98,3,86.20,3,2.84,3,30.14,3,3.33,3,107.00,3,.00,3,
1,2006,303,35,188,17.01,3,86.30,3,2.84,3,30.14,3,3.07,3,107.10,3,.00,3,
1,2006,303,36,188,17.01,3,86.00,3,2.84,3,30.14,3,3.04,3,101.20,3,.00,3,
1,2006,303,37,188,17.04,3,86.30,3,2.84,3,30.14,3,3.23,3,107.00,3,.00,3,
1,2006,303,38,188,17.01,3,86.00,3,2.84,3,30.14,3,3.37,3,105.20,3,.00,3,
1,2006,303,39,188,17.08,3,86.30,3,2.84,3,30.14,3,3.07,3,105.20,3,.00,3,
1,2006,303,40,188,17.08,3,86.10,3,2.84,3,30.14,3,3.30,3,101.70,3,.00,3,
1,2006,303,41,188,16.98,3,85.80,3,2.84,3,30.13,3,3.38,3,98.10,3,.00,3,
1,2006,303,42,188,17.01,3,85.70,3,2.84,3,30.13,3,3.26,3,100.20,3,.00,3,
1,2006,303,43,188,16.91,3,85.40,3,2.84,3,30.14,3,3.31,3,98.20,3,.00,3,
1,2006,303,44,188,16.87,3,85.20,3,2.84,3,30.13,3,3.46,3,100.50,3,.00,3,
1,2006,303,45,188,17.04,3,85.20,3,2.84,3,30.14,3,3.18,3,97.90,3,.00,3,
1,2006,303,46,188,16.91,3,85.10,3,2.84,3,30.13,3,3.15,3,99.10,3,.00,3,
1,2006,303,47,188,16.94,3,85.10,3,2.84,3,30.13,3,3.39,3,97.80,3,.00,3,
1,2006,303,48,188,16.94,3,85.20,3,2.84,3,30.14,3,3.13,3,97.90,3,.00,3,
1,2006,303,49,188,16.98,3,85.00,3,2.84,3,30.14,3,3.08,3,95.90,3,.00,3,
1,2006,303,50,188,17.01,3,84.90,3,2.84,3,30.14,3,3.20,3,92.80,3,.00,3,
1,2006,303,51,188,16.91,3,84.90,3,2.84,3,30.14,3,2.96,3,97.00,3,.00,3,
1,2006,303,52,188,16.91,3,84.80,3,2.84,3,30.14,3,2.65,3,96.40,3,.00,3,
1,2006,303,53,188,16.98,3,84.80,3,2.84,3,30.14,3,2.59,3,97.70,3,.00,3,
1,2006,303,54,188,16.94,3,84.80,3,2.84,3,30.13,3,2.29,3,95.00,3,.00,3,
1,2006,303,55,188,16.91,3,84.60,3,2.84,3,30.13,3,2.18,3,98.00,3,.00,3,
1,2006,303,56,188,16.91,3,84.40,3,2.84,3,30.14,3,2.07,3,96.70,3,.00,3,
1,2006,303,57,188,16.94,3,84.70,3,2.84,3,30.13,3,2.06,3,92.00,3,.00,3,
1,2006,303,58,188,16.91,3,84.50,3,2.84,3,30.14,3,1.83,3,88.50,3,.00,3,
1,2006,303,59,188,16.94,3,84.20,3,2.84,3,30.14,3,1.95,3,86.00,3,.00,3,
1,2006,303,100,188,16.94,3,83.70,3,2.84,3,30.13,3,2.14,3,85.80,3,.00,3,
1,2006,303,101,188,16.94,3,84.00,3,2.84,3,30.14,3,2.15,3,83.90,3,.00,3,
1,2006,303,102,188,16.91,3,84.20,3,2.84,3,30.13,3,2.17,3,83.80,3,.00,3,
1,2006,303,103,188,16.91,3,83.80,3,2.84,3,30.14,3,2.38,3,84.50,3,.00,3,
1,2006,303,104,188,16.87,3,83.50,3,2.84,3,30.14,3,2.46,3,86.10,3,.00,3,
1,2006,303,105,188,16.87,3,83.60,3,2.84,3,30.13,3,2.72,3,84.90,3,.00,3,
1,2006,303,106,188,16.91,3,84.00,3,2.84,3,30.14,3,3.18,3,86.40,3,.00,3,
1,2006,303,107,188,16.94,3,84.00,3,2.84,3,30.13,3,3.53,3,85.40,3,.00,3,
1,2006,303,108,188,16.87,3,83.90,3,2.84,3,30.13,3,3.53,3,83.70,3,.00,3,
1,2006,303,109,188,16.87,3,84.10,3,2.84,3,30.13,3,3.58,3,85.70,3,.00,3,
1,2006,303,110,188,16.84,3,84.40,3,2.84,3,30.14,3,3.27,3,86.30,3,.00,3,
1,2006,303,111,188,16.84,3,83.70,3,2.84,3,30.13,3,3.08,3,86.50,3,.00,3,
1,2006,303,112,188,16.77,3,83.30,3,2.84,3,30.13,3,2.84,3,85.50,3,.00,3,
1,2006,303,113,188,16.81,3,83.30,3,2.84,3,30.13,3,2.59,3,82.30,3,.00,3,
1,2006,303,114,188,16.84,3,83.60,3,2.84,3,30.13,3,2.56,3,79.60,3,.00,3,
1,2006,303,115,188,16.87,3,83.70,3,2.84,3,30.13,3,2.81,3,75.40,3,.00,3,
1,2006,303,116,188,16.81,3,83.40,3,2.84,3,30.13,3,2.90,3,78.80,3,.00,3,
1,2006,303,117,188,16.77,3,83.20,3,2.84,3,30.13,3,2.93,3,79.60,3,.00,3,
1,2006,303,118,188,16.77,3,83.80,3,2.84,3,30.13,3,3.13,3,80.30,3,.00,3,
1,2006,303,119,188,16.84,3,84.00,3,2.84,3,30.13,3,2.95,3,78.10,3,.00,3,
1,2006,303,120,188,16.81,3,84.30,3,2.84,3,30.13,3,2.92,3,78.70,3,.00,3,
1,2006,303,121,188,16.77,3,83.30,3,2.84,3,30.13,3,2.92,3,77.20,3,.00,3,
1,2006,303,122,188,16.81,3,83.20,3,2.84,3,30.13,3,2.96,3,76.60,3,.00,3,
1,2006,303,123,188,16.81,3,83.60,3,2.84,3,30.13,3,3.01,3,75.50,3,.00,3,
1,2006,303,124,188,16.81,3,83.60,3,2.84,3,30.13,3,3.03,3,74.00,3,.00,3,
1,2006,303,125,188,16.71,3,84.00,3,2.84,3,30.13,3,3.15,3,75.40,3,.00,3,
1,2006,303,126,188,16.67,3,83.90,3,2.84,3,30.13,3,3.13,3,70.40,3,.00,3,
1,2006,303,127,188,16.71,3,84.20,3,2.84,3,30.13,3,3.08,3,72.30,3,.00,3,
1,2006,303,128,188,16.71,3,83.90,3,2.84,3,30.13,3,3.18,3,67.14,3,.00,3,
1,2006,303,129,188,16.67,3,84.00,3,2.84,3,30.13,3,3.01,3,69.49,3,.00,3,
1,2006,303,130,188,16.71,3,84.20,3,2.84,3,30.13,3,3.13,3,65.46,3,.00,3,
1,2006,303,131,188,16.64,3,84.10,3,2.84,3,30.13,3,3.28,3,65.27,3,.00,3,
1,2006,303,132,188,16.57,3,84.30,3,2.84,3,30.13,3,3.43,3,68.56,3,.00,3,
1,2006,303,133,188,16.54,3,84.40,3,2.84,3,30.13,3,3.52,3,68.98,3,.00,3,
1,2006,303,134,188,16.64,3,84.40,3,2.84,3,30.13,3,3.76,3,67.79,3,.00,3,
1,2006,303,135,188,16.57,3,84.00,3,2.84,3,30.12,3,3.73,3,71.50,3,.00,3,
1,2006,303,136,188,16.61,3,84.20,3,2.84,3,30.13,3,3.98,3,70.10,3,.00,3,
1,2006,303,137,188,16.54,3,84.20,3,2.84,3,30.13,3,3.91,3,72.40,3,.00,3,
1,2006,303,138,188,16.54,3,84.30,3,2.84,3,30.12,3,3.96,3,73.50,3,.00,3,
1,2006,303,139,188,16.51,3,83.50,3,2.84,3,30.12,3,3.97,3,73.10,3,.00,3,
1,2006,303,140,188,16.57,3,84.20,3,2.84,3,30.12,3,3.98,3,72.90,3,.00,3,
1,2006,303,141,188,16.67,3,84.40,3,2.84,3,30.12,3,3.91,3,74.00,3,.00,3,
1,2006,303,142,188,16.51,3,84.20,3,2.84,3,30.12,3,4.11,3,76.90,3,.00,3,
1,2006,303,143,188,16.57,3,83.90,3,2.84,3,30.12,3,4.17,3,79.40,3,.00,3,
1,2006,303,144,188,16.54,3,83.70,3,2.84,3,30.12,3,4.09,3,81.10,3,.00,3,
1,2006,303,145,188,16.57,3,83.20,3,2.84,3,30.12,3,4.22,3,82.20,3,.00,3,
1,2006,303,146,188,16.51,3,83.70,3,2.84,3,30.13,3,4.07,3,81.80,3,.00,3,
1,2006,303,147,188,16.57,3,83.70,3,2.84,3,30.12,3,3.94,3,78.70,3,.00,3,
1,2006,303,148,188,16.54,3,83.50,3,2.84,3,30.12,3,4.03,3,81.10,3,.00,3,
1,2006,303,149,188,16.61,3,83.10,3,3.31,3,30.12,3,4.17,3,77.30,3,.00,3,
1,2006,303,150,188,16.57,3,83.10,3,3.79,3,30.12,3,4.18,3,77.70,3,.00,3,
1,2006,303,151,188,16.61,3,83.40,3,2.84,3,30.12,3,4.29,3,75.90,3,.00,3,
1,2006,303,152,188,16.54,3,82.90,3,2.84,3,30.12,3,4.26,3,76.40,3,.00,3,
1,2006,303,153,188,16.57,3,83.30,3,3.31,3,30.13,3,4.30,3,75.80,3,.00,3,
1,2006,303,154,188,16.57,3,83.70,3,3.31,3,30.13,3,4.16,3,76.60,3,.00,3,
1,2006,303,155,188,16.57,3,83.70,3,2.84,3,30.12,3,4.00,3,74.20,3,.00,3,
1,2006,303,156,188,16.51,3,83.40,3,2.84,3,30.13,3,3.94,3,73.10,3,.00,3,
1,2006,303,157,188,16.44,3,83.20,3,3.79,3,30.13,3,3.66,3,71.80,3,.00,3,
1,2006,303,158,188,16.51,3,83.80,3,3.31,3,30.13,3,3.59,3,73.40,3,.00,3,
1,2006,303,159,188,16.57,3,83.90,3,2.84,3,30.13,3,3.71,3,75.80,3,.00,3,
1,2006,303,200,188,16.54,3,83.70,3,2.84,3,30.12,3,3.81,3,76.00,3,.00,3,
1,2006,303,201,188,16.51,3,83.30,3,2.84,3,30.13,3,3.94,3,74.80,3,.00,3,
1,2006,303,202,188,16.47,3,83.20,3,2.84,3,30.13,3,3.97,3,77.60,3,.00,3,
1,2006,303,203,188,16.44,3,83.50,3,3.31,3,30.12,3,4.28,3,75.60,3,.00,3,
1,2006,303,204,188,16.47,3,83.60,3,2.84,3,30.12,3,4.23,3,75.00,3,.00,3,
1,2006,303,205,188,16.51,3,84.00,3,3.31,3,30.12,3,4.31,3,76.40,3,.00,3,
1,2006,303,206,188,16.41,3,84.50,3,3.31,3,30.12,3,4.32,3,78.70,3,.00,3,
1,2006,303,207,188,16.44,3,84.20,3,2.84,3,30.12,3,4.34,3,78.80,3,.00,3,
1,2006,303,208,188,16.41,3,84.20,3,2.84,3,30.12,3,4.47,3,79.00,3,.00,3,
1,2006,303,209,188,16.37,3,84.00,3,3.31,3,30.12,3,4.64,3,83.10,3,.00,3,
1,2006,303,210,188,16.34,3,83.30,3,3.79,3,30.12,3,5.07,3,83.30,3,.00,3,
1,2006,303,211,188,16.34,3,83.50,3,3.79,3,30.12,3,5.16,3,84.00,3,.00,3,
1,2006,303,212,188,16.34,3,84.00,3,3.79,3,30.12,3,5.25,3,86.10,3,.00,3,
1,2006,303,213,188,16.34,3,83.80,3,3.79,3,30.12,3,5.41,3,84.10,3,.00,3,
1,2006,303,214,188,16.30,3,83.70,3,3.79,3,30.12,3,5.32,3,84.40,3,.00,3,
1,2006,303,215,188,16.37,3,83.40,3,3.79,3,30.12,3,5.42,3,83.20,3,.00,3,
1,2006,303,216,188,16.30,3,83.40,3,3.79,3,30.12,3,5.52,3,82.10,3,.00,3,
1,2006,303,217,188,16.24,3,83.40,3,3.79,3,30.12,3,5.50,3,82.20,3,.00,3,
1,2006,303,218,188,16.24,3,84.20,3,2.84,3,30.12,3,5.28,3,77.50,3,.00,3,
1,2006,303,219,188,16.30,3,83.70,3,3.79,3,30.12,3,5.41,3,79.70,3,.00,3,
1,2006,303,220,188,16.20,3,83.40,3,3.79,3,30.12,3,5.48,3,80.90,3,.00,3,
1,2006,303,221,188,16.30,3,83.70,3,3.79,3,30.12,3,5.30,3,81.60,3,.00,3,
1,2006,303,222,188,16.27,3,83.90,3,3.79,3,30.12,3,5.37,3,81.00,3,.00,3,
1,2006,303,223,188,16.24,3,83.70,3,3.79,3,30.12,3,5.07,3,84.10,3,.00,3,
1,2006,303,224,188,16.30,3,84.50,3,3.79,3,30.12,3,4.76,3,85.00,3,.00,3,
1,2006,303,225,188,16.37,3,84.60,3,3.79,3,30.12,3,4.77,3,83.80,3,.00,3,
1,2006,303,226,188,16.30,3,84.10,3,3.79,3,30.12,3,4.87,3,87.80,3,.00,3,
1,2006,303,227,188,16.24,3,83.30,3,3.79,3,30.12,3,5.01,3,84.30,3,.00,3,
1,2006,303,228,188,16.34,3,83.10,3,3.79,3,30.12,3,5.04,3,83.30,3,.00,3,
1,2006,303,229,188,16.34,3,82.90,3,3.79,3,30.12,3,5.13,3,84.90,3,.00,3,
1,2006,303,230,188,16.34,3,82.50,3,3.79,3,30.12,3,5.07,3,83.30,3,.00,3,
1,2006,303,231,188,16.37,3,82.40,3,3.79,3,30.12,3,5.07,3,82.40,3,.00,3,
1,2006,303,232,188,16.34,3,82.10,3,3.79,3,30.12,3,5.39,3,85.40,3,.00,3,
1,2006,303,233,188,16.37,3,80.80,3,3.79,3,30.12,3,5.36,3,84.90,3,.00,3,
1,2006,303,234,188,16.41,3,82.10,3,3.79,3,30.12,3,4.99,3,80.70,3,.00,3,
1,2006,303,235,188,16.41,3,82.10,3,3.79,3,30.12,3,4.90,3,79.60,3,.00,3,
1,2006,303,236,188,16.37,3,81.10,3,3.79,3,30.12,3,5.22,3,80.20,3,.00,3,
1,2006,303,237,188,16.30,3,81.00,3,3.79,3,30.12,3,5.33,3,78.10,3,.00,3,
1,2006,303,238,188,16.34,3,80.30,3,3.79,3,30.12,3,5.43,3,77.90,3,.00,3,
1,2006,303,239,188,16.37,3,81.30,3,3.79,3,30.12,3,5.26,3,75.00,3,.00,3,
1,2006,303,240,188,16.41,3,81.40,3,3.79,3,30.11,3,5.39,3,74.70,3,.00,3,
1,2006,303,241,188,16.51,3,81.20,3,3.79,3,30.12,3,5.55,3,75.80,3,.00,3,
1,2006,303,242,188,16.37,3,81.60,3,3.79,3,30.11,3,5.47,3,75.60,3,.00,3,
1,2006,303,243,188,16.37,3,81.90,3,3.79,3,30.12,3,5.70,3,74.50,3,.00,3,
1,2006,303,244,188,16.24,3,80.10,3,3.79,3,30.12,3,5.97,3,76.30,3,.00,3,
1,2006,303,245,188,16.30,3,80.00,3,3.79,3,30.12,3,5.84,3,74.30,3,.00,3,
1,2006,303,246,188,16.34,3,80.90,3,3.79,3,30.11,3,5.71,3,72.80,3,.00,3,
1,2006,303,247,188,16.37,3,81.70,3,3.79,3,30.11,3,5.70,3,71.80,3,.00,3,
1,2006,303,248,188,16.37,3,81.90,3,3.79,3,30.11,3,5.93,3,76.00,3,.00,3,
1,2006,303,249,188,16.27,3,82.30,3,3.79,3,30.11,3,5.80,3,73.10,3,.00,3,
1,2006,303,250,188,16.30,3,82.60,3,3.79,3,30.11,3,5.86,3,76.50,3,.00,3,
1,2006,303,251,188,16.30,3,81.70,3,3.79,3,30.12,3,6.14,3,78.60,3,.00,3,
1,2006,303,252,188,16.20,3,81.30,3,3.79,3,30.11,3,6.04,3,79.70,3,.00,3,
1,2006,303,253,188,16.34,3,81.70,3,3.79,3,30.11,3,6.06,3,76.80,3,.00,3,
1,2006,303,254,188,16.24,3,81.30,3,3.79,3,30.12,3,6.10,3,75.40,3,.00,3,
1,2006,303,255,188,16.24,3,81.40,3,3.79,3,30.11,3,6.08,3,73.80,3,.00,3,
1,2006,303,256,188,16.17,3,80.80,3,3.79,3,30.11,3,6.30,3,77.10,3,.00,3,
1,2006,303,257,188,16.14,3,80.30,3,3.79,3,30.11,3,6.18,3,78.60,3,.00,3,
1,2006,303,258,188,16.27,3,79.80,3,3.79,3,30.11,3,6.03,3,78.40,3,.00,3,
1,2006,303,259,188,16.21,3,79.80,3,3.79,3,30.11,3,5.83,3,79.30,3,.00,3,
1,2006,303,300,188,16.21,3,80.00,3,3.79,3,30.11,3,5.75,3,80.00,3,.00,3,
1,2006,303,301,188,16.21,3,81.10,3,3.79,3,30.12,3,5.46,3,74.70,3,.00,3,
1,2006,303,302,188,16.17,3,80.70,3,3.79,3,30.11,3,5.52,3,75.10,3,.00,3,
1,2006,303,303,188,16.14,3,80.60,3,3.79,3,30.11,3,5.59,3,75.50,3,.00,3,
1,2006,303,304,188,16.17,3,81.10,3,3.79,3,30.11,3,5.38,3,74.90,3,.00,3,
1,2006,303,305,188,16.14,3,80.50,3,3.79,3,30.12,3,5.41,3,75.10,3,.00,3,
1,2006,303,306,188,16.14,3,81.10,3,3.79,3,30.11,3,5.39,3,71.40,3,.00,3,
1,2006,303,307,188,16.14,3,80.80,3,3.79,3,30.11,3,5.48,3,76.00,3,.00,3,
1,2006,303,308,188,16.07,3,80.00,3,3.79,3,30.11,3,5.76,3,75.00,3,.00,3,
1,2006,303,309,188,16.07,3,79.90,3,3.79,3,30.11,3,5.91,3,75.00,3,.00,3,
1,2006,303,310,188,16.10,3,80.20,3,3.79,3,30.11,3,6.04,3,77.10,3,.00,3,
1,2006,303,311,188,16.10,3,80.10,3,3.79,3,30.11,3,5.95,3,74.80,3,.00,3,
1,2006,303,312,188,16.17,3,80.30,3,3.79,3,30.11,3,6.03,3,77.90,3,.00,3,
1,2006,303,313,188,16.17,3,81.00,3,3.79,3,30.11,3,5.78,3,73.10,3,.00,3,
1,2006,303,314,188,16.20,3,81.80,3,3.79,3,30.11,3,5.51,3,75.60,3,.00,3,
1,2006,303,315,188,16.10,3,81.20,3,3.79,3,30.11,3,5.84,3,72.50,3,.00,3,
1,2006,303,316,188,16.10,3,80.80,3,3.79,3,30.11,3,6.10,3,74.40,3,.00,3,
1,2006,303,317,188,16.10,3,81.00,3,3.79,3,30.11,3,5.75,3,73.80,3,.00,3,
1,2006,303,318,188,16.14,3,81.30,3,3.79,3,30.11,3,5.79,3,71.70,3,.00,3,
1,2006,303,319,188,16.07,3,79.60,3,3.79,3,30.11,3,6.05,3,72.00,3,.00,3,
1,2006,303,320,188,16.10,3,80.70,3,3.79,3,30.11,3,5.40,3,69.46,3,.00,3,
1,2006,303,321,188,16.20,3,80.70,3,3.79,3,30.11,3,5.72,3,70.00,3,.00,3,
1,2006,303,322,188,16.10,3,79.50,3,3.79,3,30.10,3,6.17,3,74.30,3,.00,3,
1,2006,303,323,188,16.10,3,80.10,3,3.79,3,30.11,3,5.77,3,72.80,3,.00,3,
1,2006,303,324,188,16.20,3,81.50,3,3.79,3,30.11,3,5.76,3,68.48,3,.00,3,
1,2006,303,325,188,16.14,3,81.40,3,3.79,3,30.10,3,6.03,3,66.14,3,.00,3,
1,2006,303,326,188,16.07,3,80.30,3,3.79,3,30.11,3,6.43,3,69.10,3,.00,3,
1,2006,303,327,188,16.14,3,80.20,3,3.79,3,30.11,3,6.26,3,67.27,3,.00,3,
1,2006,303,328,188,16.10,3,80.90,3,3.79,3,30.11,3,5.84,3,63.33,3,.00,3,
1,2006,303,329,188,16.07,3,81.00,3,3.79,3,30.11,3,5.89,3,60.94,3,.00,3,
1,2006,303,330,188,16.07,3,81.00,3,3.79,3,30.11,3,6.07,3,63.05,3,.00,3,
1,2006,303,331,188,16.00,3,80.40,3,3.79,3,30.11,3,6.03,3,63.11,3,.00,3,
1,2006,303,332,188,16.07,3,81.90,3,3.79,3,30.11,3,5.97,3,58.25,3,.00,3,
1,2006,303,333,188,16.04,3,80.90,3,3.79,3,30.11,3,6.19,3,63.67,3,.00,3,
1,2006,303,334,188,16.00,3,81.10,3,3.79,3,30.11,3,5.60,3,60.38,3,.00,3,
1,2006,303,335,188,16.00,3,81.80,3,3.79,3,30.11,3,5.71,3,62.83,3,.00,3,
1,2006,303,336,188,16.00,3,81.50,3,3.79,3,30.11,3,5.89,3,63.87,3,.00,3,
1,2006,303,337,188,16.07,3,81.70,3,3.79,3,30.11,3,5.49,3,60.71,3,.00,3,
1,2006,303,338,188,15.90,3,81.50,3,3.79,3,30.11,3,5.79,3,63.05,3,.00,3,
1,2006,303,339,188,15.97,3,80.70,3,3.79,3,30.11,3,6.04,3,65.21,3,.00,3,
1,2006,303,340,188,16.00,3,81.40,3,3.79,3,30.11,3,5.37,3,59.19,3,.00,3,
1,2006,303,341,188,16.04,3,81.70,3,3.79,3,30.11,3,5.63,3,60.87,3,.00,3,
1,2006,303,342,188,15.97,3,81.50,3,3.79,3,30.11,3,5.67,3,64.03,3,.00,3,
1,2006,303,343,188,15.97,3,81.20,3,3.79,3,30.11,3,5.99,3,62.95,3,.00,3,
1,2006,303,344,188,15.97,3,81.00,3,3.79,3,30.12,3,6.14,3,60.70,3,.00,3,
1,2006,303,345,188,15.90,3,81.00,3,3.79,3,30.12,3,5.77,3,57.14,3,.00,3,
1,2006,303,346,188,16.00,3,81.70,3,3.79,3,30.11,3,5.66,3,55.06,3,.00,3,
1,2006,303,347,188,15.90,3,81.70,3,3.79,3,30.11,3,5.97,3,59.05,3,.00,3,
1,2006,303,348,188,15.94,3,81.30,3,3.79,3,30.11,3,6.29,3,58.80,3,.00,3,
1,2006,303,349,188,16.00,3,81.10,3,3.79,3,30.12,3,6.03,3,59.84,3,.00,3,
1,2006,303,350,188,15.90,3,81.50,3,3.79,3,30.12,3,5.73,3,63.84,3,.00,3,
1,2006,303,351,188,15.90,3,81.40,3,3.79,3,30.12,3,6.13,3,64.02,3,.00,3,
1,2006,303,352,188,15.94,3,81.10,3,3.79,3,30.11,3,6.37,3,65.81,3,.00,3,
1,2006,303,353,188,15.90,3,80.80,3,3.79,3,30.12,3,6.52,3,66.86,3,.00,3,
1,2006,303,354,188,15.90,3,80.70,3,3.79,3,30.12,3,6.50,3,69.35,3,.00,3,
1,2006,303,355,188,15.97,3,81.00,3,3.79,3,30.12,3,6.33,3,69.57,3,.00,3,
1,2006,303,356,188,16.07,3,80.90,3,3.79,3,30.12,3,6.36,3,66.40,3,.00,3,
1,2006,303,357,188,15.97,3,79.80,3,3.79,3,30.12,3,6.83,3,66.64,3,.00,3,
1,2006,303,358,188,15.97,3,79.10,3,3.79,3,30.12,3,6.82,3,64.89,3,.00,3,
1,2006,303,359,188,16.04,3,79.80,3,3.79,3,30.12,3,6.42,3,66.07,3,.00,3,
1,2006,303,400,188,16.11,3,80.20,3,3.79,3,30.12,3,6.10,3,64.32,3,.00,3,
1,2006,303,401,188,16.11,3,80.30,3,3.79,3,30.12,3,6.24,3,66.91,3,.00,3,
1,2006,303,402,188,16.21,3,81.00,3,3.31,3,30.12,3,5.88,3,65.58,3,.00,3,
1,2006,303,403,188,16.14,3,81.60,3,3.79,3,30.12,3,5.94,3,66.48,3,.00,3,
1,2006,303,404,188,16.11,3,81.60,3,3.79,3,30.12,3,6.07,3,65.27,3,.00,3,
1,2006,303,405,188,16.17,3,81.60,3,3.79,3,30.12,3,6.06,3,66.54,3,.00,3,
1,2006,303,406,188,16.21,3,81.50,3,3.79,3,30.12,3,6.13,3,68.70,3,.00,3,
1,2006,303,407,188,16.07,3,79.00,3,2.84,3,30.12,3,6.73,3,65.70,3,.00,3,
1,2006,303,408,188,16.04,3,78.30,3,2.84,3,30.12,3,6.99,3,66.19,3,.00,3,
1,2006,303,409,188,16.11,3,78.50,3,2.84,3,30.12,3,6.66,3,68.38,3,.00,3,
1,2006,303,410,188,16.11,3,79.60,3,2.84,3,30.12,3,6.42,3,65.61,3,.00,3,
1,2006,303,411,188,16.07,3,79.60,3,3.31,3,30.12,3,6.50,3,67.76,3,.00,3,
1,2006,303,412,188,16.04,3,79.90,3,3.31,3,30.12,3,6.60,3,65.59,3,.00,3,
1,2006,303,413,188,16.00,3,80.10,3,3.31,3,30.12,3,6.73,3,69.18,3,.00,3,
1,2006,303,414,188,16.07,3,79.20,3,2.84,3,30.12,3,6.77,3,67.64,3,.00,3,
1,2006,303,415,188,16.11,3,79.90,3,3.79,3,30.12,3,6.53,3,70.00,3,.00,3,
1,2006,303,416,188,16.04,3,79.60,3,2.84,3,30.12,3,6.54,3,66.04,3,.00,3,
1,2006,303,417,188,16.01,3,79.40,3,2.84,3,30.12,3,6.71,3,65.34,3,.00,3,
1,2006,303,418,188,15.94,3,79.60,3,2.84,3,30.12,3,6.16,3,68.12,3,.00,3,
1,2006,303,419,188,16.11,3,80.40,3,2.84,3,30.12,3,5.99,3,64.04,3,.00,3,
1,2006,303,420,188,16.07,3,80.50,3,2.84,3,30.12,3,6.13,3,66.93,3,.00,3,
1,2006,303,421,188,16.11,3,80.00,3,3.79,3,30.12,3,6.49,3,64.61,3,.00,3,
1,2006,303,422,188,16.01,3,79.60,3,3.79,3,30.12,3,6.95,3,69.29,3,.00,3,
1,2006,303,423,188,16.01,3,79.80,3,2.84,3,30.12,3,6.80,3,69.37,3,.00,3,
1,2006,303,424,188,15.97,3,79.60,3,2.84,3,30.12,3,6.94,3,69.18,3,.00,3,
1,2006,303,425,188,15.91,3,79.20,3,2.84,3,30.12,3,6.91,3,72.70,3,.00,3,
1,2006,303,426,188,15.91,3,78.80,3,2.84,3,30.12,3,6.70,3,68.58,3,.00,3,
1,2006,303,427,188,15.94,3,79.20,3,2.84,3,30.12,3,6.93,3,70.80,3,.00,3,
1,2006,303,428,188,15.87,3,79.60,3,3.31,3,30.12,3,6.74,3,72.20,3,.00,3,
1,2006,303,429,188,15.91,3,79.40,3,2.84,3,30.13,3,6.64,3,73.80,3,.00,3,
1,2006,303,430,188,15.91,3,79.50,3,2.84,3,30.13,3,6.57,3,74.40,3,.00,3,
1,2006,303,431,188,15.91,3,78.60,3,2.84,3,30.13,3,6.49,3,74.30,3,.00,3,
1,2006,303,432,188,15.91,3,78.30,3,2.84,3,30.13,3,6.35,3,75.20,3,.00,3,
1,2006,303,433,188,15.91,3,78.70,3,2.84,3,30.13,3,6.52,3,74.40,3,.00,3,
1,2006,303,434,188,15.98,3,79.50,3,3.31,3,30.13,3,6.35,3,73.80,3,.00,3,
1,2006,303,435,188,15.94,3,78.90,3,2.84,3,30.12,3,6.85,3,72.40,3,.00,3,
1,2006,303,436,188,15.94,3,78.80,3,3.31,3,30.13,3,6.70,3,72.60,3,.00,3,
1,2006,303,437,188,15.91,3,78.60,3,2.84,3,30.12,3,6.82,3,70.90,3,.00,3,
1,2006,303,438,188,15.91,3,78.10,3,2.84,3,30.12,3,6.62,3,71.30,3,.00,3,
1,2006,303,439,188,15.91,3,78.70,3,2.84,3,30.13,3,6.68,3,71.90,3,.00,3,
1,2006,303,440,188,15.94,3,78.70,3,2.84,3,30.13,3,6.77,3,68.26,3,.00,3,
1,2006,303,441,188,15.91,3,78.90,3,2.84,3,30.13,3,6.78,3,72.30,3,.00,3,
1,2006,303,442,188,15.84,3,78.40,3,2.84,3,30.13,3,6.97,3,73.60,3,.00,3,
1,2006,303,443,188,15.88,3,77.80,3,2.84,3,30.13,3,6.68,3,73.60,3,.00,3,
1,2006,303,444,188,15.94,3,78.70,3,2.84,3,30.13,3,6.24,3,73.90,3,.00,3,
1,2006,303,445,188,15.91,3,79.30,3,2.84,3,30.13,3,5.93,3,71.80,3,.00,3,
1,2006,303,446,188,15.97,3,79.80,3,3.31,3,30.13,3,5.94,3,74.80,3,.00,3,
1,2006,303,447,188,15.94,3,79.40,3,2.84,3,30.13,3,6.50,3,70.90,3,.00,3,
1,2006,303,448,188,15.97,3,78.60,3,2.84,3,30.13,3,6.61,3,75.50,3,.00,3,
1,2006,303,449,188,16.01,3,79.90,3,2.84,3,30.13,3,6.12,3,71.70,3,.00,3,
1,2006,303,450,188,15.98,3,79.50,3,2.84,3,30.13,3,6.61,3,71.00,3,.00,3,
1,2006,303,451,188,15.98,3,79.70,3,2.84,3,30.13,3,6.49,3,76.00,3,.00,3,
1,2006,303,452,188,15.91,3,78.50,3,2.84,3,30.13,3,6.78,3,75.60,3,.00,3,
1,2006,303,453,188,15.94,3,79.10,3,2.84,3,30.13,3,6.47,3,74.40,3,.00,3,
1,2006,303,454,188,15.94,3,79.70,3,2.84,3,30.13,3,6.02,3,72.40,3,.00,3,
1,2006,303,455,188,15.91,3,79.60,3,2.84,3,30.13,3,6.24,3,72.70,3,.00,3,
1,2006,303,456,188,15.98,3,80.00,3,2.84,3,30.13,3,6.63,3,74.50,3,.00,3,
1,2006,303,457,188,15.94,3,79.30,3,2.84,3,30.13,3,7.03,3,81.20,3,.00,3,
1,2006,303,458,188,15.91,3,79.80,3,2.84,3,30.13,3,7.28,3,80.60,3,.00,3,
1,2006,303,459,188,15.91,3,78.50,3,2.84,3,30.13,3,7.51,3,80.30,3,.00,3,
1,2006,303,500,188,15.87,3,78.60,3,2.84,3,30.13,3,7.27,3,79.00,3,.00,3,
1,2006,303,501,188,15.84,3,78.80,3,2.84,3,30.13,3,7.09,3,77.30,3,.00,3,
1,2006,303,502,188,15.91,3,78.30,3,2.84,3,30.13,3,7.15,3,74.10,3,.00,3,
1,2006,303,503,188,15.84,3,78.10,3,2.84,3,30.13,3,7.50,3,77.00,3,.00,3,
1,2006,303,504,188,15.87,3,79.60,3,2.84,3,30.13,3,7.04,3,71.00,3,.00,3,
1,2006,303,505,188,15.87,3,79.90,3,2.84,3,30.13,3,7.06,3,75.20,3,.00,3,
1,2006,303,506,188,15.91,3,80.70,3,2.84,3,30.13,3,7.05,3,72.50,3,.00,3,
1,2006,303,507,188,15.84,3,79.80,3,2.84,3,30.13,3,6.90,3,73.80,3,.00,3,
1,2006,303,508,188,15.80,3,80.20,3,2.84,3,30.13,3,7.00,3,71.70,3,.00,3,
1,2006,303,509,188,15.77,3,79.10,3,2.84,3,30.13,3,6.99,3,74.10,3,.00,3,
1,2006,303,510,188,15.84,3,79.60,3,2.84,3,30.13,3,6.56,3,67.50,3,.00,3,
1,2006,303,511,188,15.87,3,79.10,3,2.84,3,30.13,3,7.10,3,68.83,3,.00,3,
1,2006,303,512,188,15.74,3,78.70,3,2.84,3,30.13,3,7.37,3,67.77,3,.00,3,
1,2006,303,513,188,15.84,3,78.90,3,2.84,3,30.13,3,7.25,3,66.07,3,.00,3,
1,2006,303,514,188,15.81,3,79.30,3,2.84,3,30.13,3,7.29,3,67.88,3,.00,3,
1,2006,303,515,188,15.84,3,80.20,3,2.84,3,30.13,3,6.64,3,65.69,3,.00,3,
1,2006,303,516,188,15.87,3,80.10,3,2.84,3,30.13,3,6.84,3,69.70,3,.00,3,
1,2006,303,517,188,15.91,3,80.90,3,2.84,3,30.13,3,6.70,3,67.85,3,.00,3,
1,2006,303,518,188,15.94,3,80.60,3,2.84,3,30.13,3,6.87,3,71.00,3,.00,3,
1,2006,303,519,188,15.91,3,80.10,3,2.84,3,30.13,3,7.09,3,68.80,3,.00,3,
1,2006,303,520,188,15.84,3,80.60,3,2.84,3,30.13,3,7.05,3,68.90,3,.00,3,
1,2006,303,521,188,15.84,3,79.80,3,2.84,3,30.13,3,7.37,3,66.45,3,.00,3,
1,2006,303,522,188,15.87,3,80.10,3,2.84,3,30.13,3,7.35,3,68.29,3,.00,3,
1,2006,303,523,188,15.84,3,79.20,3,2.84,3,30.13,3,7.76,3,69.01,3,.00,3,
1,2006,303,524,188,15.81,3,77.50,3,2.84,3,30.13,3,8.30,3,71.80,3,.00,3,
1,2006,303,525,188,15.84,3,78.80,3,2.84,3,30.13,3,7.12,3,71.40,3,.00,3,
1,2006,303,526,188,15.84,3,79.30,3,2.84,3,30.13,3,7.46,3,67.96,3,.00,3,
1,2006,303,527,188,15.84,3,78.60,3,2.84,3,30.13,3,7.96,3,66.38,3,.00,3,
1,2006,303,528,188,15.87,3,78.70,3,2.84,3,30.13,3,8.12,3,64.05,3,.00,3,
1,2006,303,529,188,15.80,3,78.30,3,2.84,3,30.13,3,8.24,3,65.24,3,.00,3,
1,2006,303,530,188,15.77,3,78.00,3,2.84,3,30.13,3,8.34,3,67.34,3,.00,3,
1,2006,303,531,188,15.84,3,77.70,3,2.84,3,30.13,3,8.38,3,67.18,3,.00,3,
1,2006,303,532,188,15.77,3,78.10,3,2.84,3,30.13,3,8.16,3,68.96,3,.00,3,
1,2006,303,533,188,15.94,3,79.40,3,2.84,3,30.13,3,7.59,3,70.40,3,.00,3,
1,2006,303,534,188,15.84,3,79.20,3,2.84,3,30.13,3,7.84,3,69.51,3,.00,3,
1,2006,303,535,188,15.87,3,78.60,3,2.84,3,30.13,3,7.98,3,72.30,3,.00,3,
1,2006,303,536,188,15.94,3,79.20,3,2.84,3,30.13,3,7.88,3,74.00,3,.00,3,
1,2006,303,537,188,15.94,3,77.50,3,2.84,3,30.13,3,8.43,3,75.20,3,.00,3,
1,2006,303,538,188,15.98,3,78.40,3,2.84,3,30.14,3,7.71,3,76.90,3,.00,3,
1,2006,303,539,188,16.04,3,79.70,3,2.84,3,30.14,3,7.35,3,78.10,3,.00,3,
1,2006,303,540,188,16.04,3,79.00,3,2.84,3,30.13,3,7.53,3,77.10,3,.00,3,
1,2006,303,541,188,15.97,3,78.30,3,2.84,3,30.13,3,7.98,3,76.30,3,.00,3,
1,2006,303,542,188,16.01,3,76.60,3,2.84,3,30.14,3,8.40,3,76.80,3,.00,3,
1,2006,303,543,188,16.01,3,77.30,3,2.84,3,30.14,3,7.95,3,75.80,3,.00,3,
1,2006,303,544,188,16.08,3,76.50,3,2.84,3,30.14,3,8.55,3,76.00,3,.00,3,
1,2006,303,545,188,16.01,3,76.20,3,2.84,3,30.14,3,8.80,3,73.70,3,.00,3,
1,2006,303,546,188,16.08,3,77.70,3,2.84,3,30.14,3,8.26,3,74.20,3,.00,3,
1,2006,303,547,188,16.11,3,78.10,3,3.79,3,30.14,3,8.28,3,78.10,3,.00,3,
1,2006,303,548,188,16.08,3,78.00,3,3.79,3,30.14,3,8.52,3,75.10,3,.00,3,
1,2006,303,549,188,16.08,3,76.30,3,3.79,3,30.14,3,8.59,3,78.60,3,.00,3,
1,2006,303,550,188,15.98,3,75.50,3,3.79,3,30.14,3,8.79,3,77.20,3,.00,3,
1,2006,303,551,188,16.01,3,76.40,3,3.79,3,30.14,3,8.44,3,79.40,3,.00,3,
1,2006,303,552,188,15.94,3,76.20,3,3.79,3,30.14,3,8.60,3,80.40,3,.00,3,
1,2006,303,553,188,16.01,3,77.10,3,5.68,3,30.14,3,8.60,3,77.00,3,.00,3,
1,2006,303,554,188,15.97,3,77.90,3,5.68,3,30.14,3,8.23,3,77.20,3,.00,3,
1,2006,303,555,188,15.94,3,77.90,3,6.15,3,30.14,3,8.43,3,78.70,3,.00,3,
1,2006,303,556,188,15.97,3,76.90,3,7.57,3,30.14,3,8.43,3,80.10,3,.00,3,
1,2006,303,557,188,15.94,3,78.30,3,8.04,3,30.14,3,8.49,3,83.30,3,.00,3,
1,2006,303,558,188,16.01,3,77.80,3,9.46,3,30.14,3,8.53,3,79.00,3,.00,3,
1,2006,303,559,188,15.91,3,75.80,3,9.46,3,30.14,3,9.07,3,76.80,3,.00,3,
1,2006,303,600,188,15.98,3,76.30,3,11.36,3,30.15,3,8.77,3,78.70,3,.00,3,
1,2006,303,601,188,15.84,3,75.60,3,13.25,3,30.15,3,9.07,3,73.60,3,.00,3,
1,2006,303,602,188,15.91,3,75.80,3,13.25,3,30.15,3,8.81,3,75.90,3,.00,3,
1,2006,303,603,188,15.91,3,76.10,3,15.14,3,30.15,3,8.56,3,77.00,3,.00,3,
1,2006,303,604,188,15.87,3,75.20,3,17.04,3,30.15,3,8.85,3,75.30,3,.00,3,
1,2006,303,605,188,15.84,3,75.20,3,17.98,3,30.15,3,8.41,3,75.50,3,.00,3,
1,2006,303,606,188,15.91,3,76.40,3,19.87,3,30.15,3,8.24,3,71.90,3,.00,3,
1,2006,303,607,188,15.94,3,77.50,3,21.77,3,30.15,3,7.75,3,72.40,3,.00,3,
1,2006,303,608,188,15.81,3,76.60,3,23.66,3,30.15,3,7.93,3,75.30,3,.00,3,
1,2006,303,609,188,15.87,3,75.10,3,25.08,3,30.15,3,8.01,3,71.80,3,.00,3,
1,2006,303,610,188,15.94,3,76.00,3,27.45,3,30.15,3,8.05,3,71.20,3,.00,3,
1,2006,303,611,188,15.91,3,75.20,3,30.29,3,30.15,3,8.34,3,71.20,3,.00,3,
1,2006,303,612,188,15.97,3,75.40,3,32.18,3,30.15,3,8.24,3,73.50,3,.00,3,
1,2006,303,613,188,16.01,3,73.70,3,34.07,3,30.15,3,8.76,3,75.20,3,.00,3,
1,2006,303,614,188,16.04,3,74.10,3,36.91,3,30.15,3,8.60,3,73.80,3,.00,3,
1,2006,303,615,188,16.01,3,72.20,3,39.75,3,30.15,3,9.08,3,71.70,3,.00,3,
1,2006,303,616,188,16.07,3,73.70,3,42.59,3,30.15,3,8.63,3,73.60,3,.00,3,
1,2006,303,617,188,16.07,3,74.80,3,45.43,3,30.15,3,8.18,3,68.21,3,.00,3,
1,2006,303,618,188,16.24,3,75.90,3,49.21,3,30.15,3,7.78,3,68.59,3,.00,3,
1,2006,303,619,188,16.24,3,75.40,3,53.00,3,30.15,3,7.89,3,68.97,3,.00,3,
1,2006,303,620,188,16.24,3,74.50,3,56.78,3,30.15,3,8.11,3,71.10,3,.00,3,
1,2006,303,621,188,16.31,3,76.30,3,60.57,3,30.15,3,7.59,3,69.94,3,.00,3,
1,2006,303,622,188,16.27,3,75.50,3,64.36,3,30.15,3,7.84,3,68.29,3,.00,3,
1,2006,303,623,188,16.31,3,74.90,3,68.14,3,30.15,3,7.76,3,68.64,3,.00,3,
1,2006,303,624,188,16.34,3,74.70,3,71.90,3,30.15,3,7.40,3,67.94,3,.00,3,
1,2006,303,625,188,16.44,3,75.20,3,76.20,3,30.16,3,7.43,3,70.80,3,.00,3,
1,2006,303,626,188,16.37,3,74.00,3,81.40,3,30.15,3,7.47,3,66.72,3,.00,3,
1,2006,303,627,188,16.47,3,74.10,3,85.70,3,30.15,3,7.63,3,68.48,3,.00,3,
1,2006,303,628,188,16.51,3,74.10,3,90.90,3,30.15,3,7.53,3,65.24,3,.00,3,
1,2006,303,629,188,16.57,3,73.00,3,95.60,3,30.15,3,7.55,3,70.10,3,.00,3,
1,2006,303,630,188,16.54,3,73.50,3,100.30,3,30.15,3,7.24,3,71.80,3,.00,3,
1,2006,303,631,188,16.61,3,73.10,3,106.00,3,30.16,3,7.46,3,69.21,3,.00,3,
1,2006,303,632,188,16.57,3,74.00,3,112.60,3,30.15,3,7.20,3,66.92,3,.00,3,
1,2006,303,633,188,16.57,3,74.00,3,118.30,3,30.16,3,7.23,3,64.10,3,.00,3,
1,2006,303,634,188,16.71,3,73.80,3,124.00,3,30.15,3,7.43,3,61.13,3,.00,3,
1,2006,303,635,188,16.71,3,72.60,3,130.60,3,30.15,3,7.49,3,62.73,3,.00,3,
1,2006,303,636,188,16.78,3,71.00,3,136.30,3,30.15,3,7.60,3,59.40,3,.00,3,
1,2006,303,637,188,16.81,3,68.95,3,142.90,3,30.15,3,7.57,3,61.29,3,.00,3,
1,2006,303,638,188,16.94,3,68.24,3,149.50,3,30.15,3,7.42,3,56.84,3,.00,3,
1,2006,303,639,188,16.94,3,65.90,3,156.20,3,30.16,3,8.22,3,59.37,3,.00,3,
1,2006,303,640,188,17.01,3,66.90,3,162.80,3,30.16,3,7.49,3,56.41,3,.00,3,
1,2006,303,641,188,17.11,3,68.65,3,170.40,3,30.16,3,7.12,3,54.91,3,.00,3,
1,2006,303,642,188,17.04,3,65.23,3,177.90,3,30.16,3,8.46,3,61.91,3,.00,3,
1,2006,303,643,188,17.14,3,66.10,3,185.00,3,30.16,3,7.83,3,57.98,3,.00,3,
1,2006,303,644,188,17.24,3,67.24,3,192.10,3,30.16,3,7.51,3,55.65,3,.00,3,
1,2006,303,645,188,17.24,3,67.44,3,198.70,3,30.16,3,7.31,3,57.21,3,.00,3,
1,2006,303,646,188,17.34,3,67.44,3,205.80,3,30.16,3,7.28,3,61.24,3,.00,3,
1,2006,303,647,188,17.48,3,67.07,3,212.00,3,30.16,3,7.58,3,60.03,3,.00,3,
1,2006,303,648,188,17.48,3,66.40,3,219.10,3,30.16,3,8.39,3,59.60,3,.00,3,
1,2006,303,649,188,17.38,3,64.62,3,225.20,3,30.16,3,8.82,3,59.56,3,.00,3,
1,2006,303,650,188,17.51,3,65.09,3,231.90,3,30.16,3,8.79,3,59.91,3,.00,3,
1,2006,303,651,188,17.51,3,65.69,3,238.50,3,30.16,3,8.70,3,61.97,3,.00,3,
1,2006,303,652,188,17.65,3,65.19,3,244.20,3,30.16,3,8.55,3,59.30,3,.00,3,
1,2006,303,653,188,17.65,3,63.38,3,250.80,3,30.16,3,8.83,3,58.76,3,.00,3,
1,2006,303,654,188,17.55,3,63.05,3,257.40,3,30.16,3,8.39,3,58.86,3,.00,3,
1,2006,303,655,188,17.65,3,63.48,3,263.10,3,30.16,3,8.24,3,56.44,3,.00,3,
1,2006,303,656,188,17.55,3,62.71,3,270.70,3,30.16,3,8.13,3,56.71,3,.00,3,
1,2006,303,657,188,17.68,3,64.42,3,276.80,3,30.16,3,7.74,3,57.46,3,.00,3,
1,2006,303,658,188,17.71,3,63.31,3,283.90,3,30.16,3,8.45,3,55.49,3,.00,3,
1,2006,303,659,188,17.68,3,58.95,3,289.60,3,30.16,3,9.21,3,60.70,3,.00,3,
1,2006,303,700,188,17.65,3,58.45,3,296.70,3,30.16,3,9.09,3,59.35,3,.00,3,
1,2006,303,701,188,17.71,3,57.08,3,306.60,3,30.16,3,8.86,3,62.95,3,.00,3,
1,2006,303,702,188,17.71,3,58.45,3,310.40,3,30.17,3,8.55,3,62.76,3,.00,3,
1,2006,303,703,188,17.71,3,59.73,3,316.60,3,30.17,3,7.80,3,61.68,3,.00,3,
1,2006,303,704,188,17.78,3,60.63,3,323.70,3,30.17,3,7.65,3,58.13,3,.00,3,
1,2006,303,705,188,17.71,3,59.36,3,330.30,3,30.17,3,7.99,3,56.87,3,.00,3,
1,2006,303,706,188,17.78,3,59.76,3,336.90,3,30.17,3,7.69,3,59.43,3,.00,3,
1,2006,303,707,188,17.75,3,60.03,3,344.50,3,30.17,3,7.63,3,55.73,3,.00,3,
1,2006,303,708,188,17.85,3,61.94,3,351.10,3,30.17,3,7.31,3,59.70,3,.00,3,
1,2006,303,709,188,17.85,3,59.89,3,357.70,3,30.17,3,7.82,3,61.24,3,.00,3,
1,2006,303,710,188,17.95,3,58.82,3,364.80,3,30.16,3,7.87,3,61.86,3,.00,3,
1,2006,303,711,188,18.08,3,58.62,3,370.90,3,30.16,3,8.02,3,56.98,3,.00,3,
1,2006,303,712,188,18.05,3,58.89,3,378.50,3,30.17,3,8.09,3,54.86,3,.00,3,
1,2006,303,713,188,18.12,3,58.72,3,384.20,3,30.16,3,7.90,3,57.44,3,.00,3,
1,2006,303,714,188,18.18,3,58.05,3,391.70,3,30.17,3,8.19,3,55.63,3,.00,3,
1,2006,303,715,188,18.15,3,58.75,3,399.30,3,30.17,3,8.15,3,57.44,3,.00,3,
1,2006,303,716,188,18.22,3,57.65,3,405.90,3,30.17,3,8.41,3,61.06,3,.00,3,
1,2006,303,717,188,18.15,3,55.60,3,413.00,3,30.17,3,8.62,3,64.86,3,.00,3,
1,2006,303,718,188,18.25,3,56.54,3,420.10,3,30.17,3,8.58,3,60.52,3,.00,3,
1,2006,303,719,188,18.18,3,56.44,3,427.70,3,30.16,3,8.85,3,59.49,3,.00,3,
1,2006,303,720,188,18.28,3,59.15,3,434.30,3,30.16,3,8.44,3,62.46,3,.00,3,
1,2006,303,721,188,18.12,3,57.95,3,441.40,3,30.16,3,9.42,3,60.76,3,.00,3,
1,2006,303,722,188,18.15,3,58.72,3,448.00,3,30.16,3,9.02,3,61.43,3,.00,3,
1,2006,303,723,188,18.08,3,59.02,3,455.60,3,30.16,3,8.98,3,62.89,3,.00,3,
1,2006,303,724,188,18.15,3,59.39,3,461.70,3,30.16,3,9.10,3,59.17,3,.00,3,
1,2006,303,725,188,18.15,3,59.29,3,469.30,3,30.16,3,9.02,3,58.57,3,.00,3,
1,2006,303,726,188,18.22,3,59.99,3,476.40,3,30.16,3,8.60,3,58.03,3,.00,3,
1,2006,303,727,188,18.15,3,60.16,3,483.50,3,30.17,3,8.79,3,54.44,3,.00,3,
1,2006,303,728,188,18.15,3,60.76,3,490.60,3,30.17,3,8.37,3,57.86,3,.00,3,
1,2006,303,729,188,18.22,3,61.64,3,498.20,3,30.17,3,7.94,3,55.30,3,.00,3,
1,2006,303,730,188,18.22,3,61.20,3,505.20,3,30.17,3,8.06,3,50.75,3,.00,3,
1,2006,303,731,188,18.32,3,62.04,3,512.30,3,30.17,3,7.75,3,55.59,3,.00,3,
1,2006,303,732,188,18.38,3,58.92,3,518.50,3,30.17,3,8.55,3,55.22,3,.00,3,
1,2006,303,733,188,18.35,3,57.18,3,526.10,3,30.17,3,8.67,3,53.17,3,.00,3,
1,2006,303,734,188,18.28,3,56.20,3,533.20,3,30.17,3,9.01,3,55.70,3,.00,3,
1,2006,303,735,188,18.42,3,55.06,3,540.20,3,30.17,3,8.23,3,57.75,3,.00,3,
1,2006,303,736,188,18.48,3,56.71,3,546.90,3,30.17,3,7.76,3,55.56,3,.00,3,
1,2006,303,737,188,18.48,3,57.65,3,554.00,3,30.17,3,7.49,3,59.84,3,.00,3,
1,2006,303,738,188,18.62,3,56.64,3,560.60,3,30.17,3,8.05,3,56.35,3,.00,3,
1,2006,303,739,188,18.65,3,57.98,3,567.70,3,30.17,3,7.58,3,57.43,3,.00,3,
1,2006,303,740,188,18.79,3,58.22,3,574.30,3,30.17,3,7.36,3,57.05,3,.00,3,
1,2006,303,741,188,18.75,3,56.87,3,581.90,3,30.17,3,8.31,3,58.79,3,.00,3,
1,2006,303,742,188,18.85,3,55.37,3,588.00,3,30.17,3,8.24,3,61.65,3,.00,3,
1,2006,303,743,188,18.79,3,53.66,3,595.10,3,30.17,3,8.78,3,61.14,3,.00,3,
1,2006,303,744,188,18.72,3,53.55,3,601.70,3,30.17,3,8.44,3,61.52,3,.00,3,
1,2006,303,745,188,18.85,3,55.87,3,609.30,3,30.17,3,8.17,3,60.19,3,.00,3,
1,2006,303,746,188,18.79,3,55.40,3,616.40,3,30.17,3,8.62,3,63.20,3,.00,3,
1,2006,303,747,188,18.55,3,57.78,3,623.50,3,30.17,3,8.71,3,64.49,3,.00,3,
1,2006,303,748,188,18.52,3,55.33,3,631.10,3,30.17,3,9.12,3,64.47,3,.00,3,
1,2006,303,749,188,18.42,3,56.60,3,637.70,3,30.18,3,8.81,3,65.17,3,.00,3,
1,2006,303,750,188,18.45,3,55.63,3,643.80,3,30.18,3,9.09,3,62.82,3,.00,3,
1,2006,303,751,188,18.41,3,55.76,3,651.40,3,30.18,3,8.98,3,62.30,3,.00,3,
1,2006,303,752,188,18.45,3,56.70,3,658.50,3,30.17,3,8.88,3,64.73,3,.00,3,
1,2006,303,753,188,18.48,3,56.13,3,664.70,3,30.18,3,9.13,3,64.41,3,.00,3,
1,2006,303,754,188,18.51,3,58.61,3,671.30,3,30.17,3,8.57,3,65.87,3,.00,3,
1,2006,303,755,188,18.45,3,59.92,3,677.90,3,30.17,3,8.39,3,67.14,3,.00,3,
1,2006,303,756,188,18.45,3,59.08,3,685.00,3,30.17,3,8.93,3,65.61,3,.00,3,
1,2006,303,757,188,18.48,3,56.97,3,692.10,3,30.17,3,9.08,3,66.25,3,.00,3,
1,2006,303,758,188,18.48,3,56.30,3,698.20,3,30.17,3,9.19,3,66.15,3,.00,3,
1,2006,303,759,188,18.31,3,56.87,3,705.00,3,30.17,3,9.03,3,68.47,3,.00,3,
1,2006,303,800,188,18.14,3,57.20,3,711.00,3,30.18,3,8.76,3,69.43,3,.00,3,
1,2006,303,801,188,18.01,3,56.70,3,721.00,3,30.17,3,8.31,3,65.90,3,.00,3,
1,2006,303,802,188,18.17,3,56.87,3,725.00,3,30.17,3,8.66,3,63.56,3,.00,3,
1,2006,303,803,188,18.21,3,55.42,3,732.00,3,30.17,3,9.23,3,62.26,3,.00,3,
1,2006,303,804,188,18.34,3,58.41,3,738.00,3,30.17,3,9.23,3,66.99,3,.00,3,
1,2006,303,805,188,18.44,3,55.72,3,745.00,3,30.17,3,9.42,3,66.43,3,.00,3,
1,2006,303,806,188,18.51,3,56.23,3,752.00,3,30.17,3,9.69,3,64.08,3,.00,3,
1,2006,303,807,188,18.51,3,55.05,3,759.00,3,30.17,3,9.37,3,62.76,3,.00,3,
1,2006,303,808,188,18.51,3,54.31,3,765.00,3,30.17,3,9.60,3,67.73,3,.00,3,
1,2006,303,809,188,18.34,3,55.18,3,773.00,3,30.17,3,9.44,3,68.08,3,.00,3,
1,2006,303,810,188,18.20,3,56.63,3,780.00,3,30.17,3,9.30,3,68.14,3,.00,3,
1,2006,303,811,188,18.20,3,56.73,3,785.00,3,30.17,3,8.87,3,65.18,3,.00,3,
1,2006,303,812,188,18.23,3,56.99,3,791.00,3,30.17,3,8.98,3,63.41,3,.00,3,
1,2006,303,813,188,18.34,3,58.50,3,798.00,3,30.17,3,8.65,3,62.41,3,.00,3,
1,2006,303,814,188,18.47,3,56.26,3,804.00,3,30.17,3,8.84,3,69.06,3,.00,3,
1,2006,303,815,188,18.37,3,58.30,3,811.00,3,30.17,3,8.32,3,62.65,3,.00,3,
1,2006,303,816,188,18.40,3,58.50,3,817.00,3,30.17,3,8.24,3,66.11,3,.00,3,
1,2006,303,817,188,18.23,3,57.76,3,823.00,3,30.17,3,8.40,3,69.16,3,.00,3,
1,2006,303,818,188,18.20,3,58.40,3,830.00,3,30.17,3,8.08,3,69.22,3,.00,3,
1,2006,303,819,188,18.23,3,58.23,3,836.00,3,30.17,3,8.26,3,64.73,3,.00,3,
1,2006,303,820,188,18.27,3,59.98,3,844.00,3,30.17,3,7.80,3,65.71,3,.00,3,
1,2006,303,821,188,18.20,3,60.75,3,851.00,3,30.17,3,7.50,3,65.60,3,.00,3,
1,2006,303,822,188,18.27,3,59.94,3,857.00,3,30.17,3,7.38,3,67.01,3,.00,3,
1,2006,303,823,188,18.33,3,59.91,3,862.00,3,30.17,3,7.11,3,65.36,3,.00,3,
1,2006,303,824,188,18.37,3,61.42,3,869.00,3,30.17,3,6.93,3,63.35,3,.00,3,
1,2006,303,825,188,18.40,3,60.51,3,876.00,3,30.18,3,7.22,3,65.14,3,.00,3,
1,2006,303,826,188,18.53,3,59.20,3,882.00,3,30.18,3,7.53,3,67.15,3,.00,3,
1,2006,303,827,188,18.67,3,59.17,3,888.00,3,30.18,3,7.54,3,67.61,3,.00,3,
1,2006,303,828,188,18.67,3,57.86,3,895.00,3,30.18,3,7.65,3,66.09,3,.00,3,
1,2006,303,829,188,18.80,3,58.47,3,901.00,3,30.18,3,7.26,3,59.08,3,.00,3,
1,2006,303,830,188,18.94,3,57.36,3,906.00,3,30.18,3,7.44,3,63.79,3,.00,3,
1,2006,303,831,188,19.00,3,58.16,3,913.00,3,30.17,3,7.29,3,60.60,3,.00,3,
1,2006,303,832,188,19.14,3,57.26,3,919.00,3,30.18,3,7.71,3,66.55,3,.00,3,
1,2006,303,833,188,19.14,3,58.33,3,926.00,3,30.18,3,7.21,3,65.41,3,.00,3,
1,2006,303,834,188,19.07,3,58.67,3,933.00,3,30.18,3,7.60,3,69.77,3,.00,3,
1,2006,303,835,188,18.70,3,59.64,3,938.00,3,30.18,3,7.10,3,72.90,3,.00,3,
1,2006,303,836,188,18.63,3,63.13,3,945.00,3,30.18,3,6.44,3,68.04,3,.00,3,
1,2006,303,837,188,18.63,3,60.91,3,951.00,3,30.18,3,7.17,3,65.17,3,.00,3,
1,2006,303,838,188,18.70,3,60.38,3,957.00,3,30.17,3,7.26,3,65.60,3,.00,3,
1,2006,303,839,188,18.57,3,62.76,3,962.00,3,30.18,3,6.86,3,68.28,3,.00,3,
1,2006,303,840,188,18.60,3,61.35,3,969.00,3,30.18,3,7.52,3,68.74,3,.00,3,
1,2006,303,841,188,18.60,3,61.01,3,975.00,3,30.18,3,7.16,3,68.41,3,.00,3,
1,2006,303,842,188,18.63,3,60.95,3,981.00,3,30.18,3,6.89,3,67.31,3,.00,3,
1,2006,303,843,188,18.77,3,62.25,3,987.00,3,30.18,3,6.28,3,68.34,3,.00,3,
1,2006,303,844,188,18.83,3,62.29,3,992.00,3,30.18,3,6.53,3,67.77,3,.00,3,
1,2006,303,845,188,18.77,3,63.02,3,999.00,3,30.18,3,6.72,3,66.31,3,.00,3,
1,2006,303,846,188,18.80,3,61.98,3,1004.00,3,30.18,3,7.11,3,67.79,3,.00,3,
1,2006,303,847,188,18.70,3,61.75,3,1010.00,3,30.18,3,7.29,3,70.40,3,.00,3,
1,2006,303,848,188,18.67,3,61.95,3,1016.00,3,30.18,3,6.98,3,69.07,3,.00,3,
1,2006,303,849,188,18.46,3,62.32,3,1021.00,3,30.18,3,7.27,3,70.50,3,.00,3,
1,2006,303,850,188,18.40,3,62.02,3,1026.00,3,30.18,3,7.66,3,71.10,3,.00,3,
1,2006,303,851,188,18.46,3,62.02,3,1033.00,3,30.17,3,7.61,3,69.90,3,.00,3,
1,2006,303,852,188,18.40,3,62.45,3,1039.00,3,30.17,3,7.80,3,75.10,3,.00,3,
1,2006,303,853,188,18.26,3,63.93,3,1045.00,3,30.17,3,7.94,3,76.40,3,.00,3,
1,2006,303,854,188,18.20,3,63.33,3,1051.00,3,30.17,3,7.72,3,76.80,3,.00,3,
1,2006,303,855,188,18.16,3,65.14,3,1056.00,3,30.17,3,7.67,3,76.40,3,.00,3,
1,2006,303,856,188,18.10,3,65.50,3,1061.00,3,30.17,3,7.33,3,70.70,3,.00,3,
1,2006,303,857,188,18.20,3,62.22,3,1067.00,3,30.17,3,7.73,3,70.90,3,.00,3,
1,2006,303,858,188,18.23,3,62.72,3,1072.00,3,30.17,3,7.65,3,72.10,3,.00,3,
1,2006,303,859,188,18.20,3,64.16,3,1077.00,3,30.17,3,7.46,3,72.40,3,.00,3,
1,2006,303,900,188,18.16,3,63.76,3,1083.00,3,30.17,3,7.57,3,74.00,3,.00,3,
1,2006,303,901,188,18.10,3,64.13,3,1091.00,3,30.17,3,8.16,3,73.90,3,.00,3,
1,2006,303,902,188,18.16,3,62.82,3,1094.00,3,30.17,3,7.86,3,74.70,3,.00,3,
1,2006,303,903,188,18.10,3,62.66,3,1100.00,3,30.17,3,7.83,3,80.70,3,.00,3,
1,2006,303,904,188,18.03,3,63.33,3,1106.00,3,30.17,3,7.66,3,78.90,3,.00,3,
1,2006,303,905,188,18.06,3,64.90,3,1110.00,3,30.18,3,6.95,3,76.40,3,.00,3,
1,2006,303,906,188,18.03,3,63.19,3,1115.00,3,30.17,3,7.21,3,74.00,3,.00,3,
1,2006,303,907,188,18.13,3,63.36,3,1121.00,3,30.18,3,7.53,3,74.70,3,.00,3,
1,2006,303,908,188,18.20,3,64.60,3,1125.00,3,30.18,3,7.28,3,74.00,3,.00,3,
1,2006,303,909,188,18.26,3,64.30,3,1131.00,3,30.18,3,6.85,3,74.00,3,.00,3,
1,2006,303,910,188,18.20,3,63.76,3,1136.00,3,30.17,3,7.25,3,77.60,3,.00,3,
1,2006,303,911,188,18.30,3,65.00,3,1142.00,3,30.17,3,7.16,3,79.40,3,.00,3,
1,2006,303,912,188,18.16,3,64.63,3,1146.00,3,30.17,3,7.40,3,81.20,3,.00,3,
1,2006,303,913,188,18.16,3,64.50,3,1152.00,3,30.17,3,7.51,3,76.60,3,.00,3,
1,2006,303,914,188,18.26,3,64.77,3,1157.00,3,30.18,3,7.30,3,79.30,3,.00,3,
1,2006,303,915,188,18.33,3,65.24,3,1162.00,3,30.18,3,6.99,3,78.70,3,.00,3,
1,2006,303,916,188,18.36,3,64.33,3,1168.00,3,30.17,3,7.25,3,78.90,3,.00,3,
1,2006,303,917,188,18.33,3,64.40,3,1171.00,3,30.17,3,7.18,3,81.80,3,.00,3,
1,2006,303,918,188,18.26,3,64.80,3,1177.00,3,30.18,3,6.74,3,84.00,3,.00,3,
1,2006,303,919,188,18.40,3,63.93,3,1182.00,3,30.17,3,6.72,3,82.20,3,.00,3,
1,2006,303,920,188,18.36,3,63.76,3,1187.00,3,30.17,3,7.06,3,82.50,3,.00,3,
1,2006,303,921,188,18.46,3,64.63,3,1192.00,3,30.17,3,6.94,3,83.20,3,.00,3,
1,2006,303,922,188,18.43,3,65.20,3,1197.00,3,30.17,3,6.53,3,80.20,3,.00,3,
1,2006,303,923,188,18.46,3,64.26,3,1202.00,3,30.17,3,6.91,3,84.70,3,.00,3,
1,2006,303,924,188,18.50,3,63.90,3,1206.00,3,30.17,3,7.38,3,83.60,3,.00,3,
1,2006,303,925,188,18.53,3,59.81,3,1210.00,3,30.17,3,8.78,3,89.00,3,.00,3,
1,2006,303,926,188,18.50,3,60.27,3,1215.00,3,30.17,3,8.94,3,87.80,3,.00,3,
1,2006,303,927,188,18.57,3,60.71,3,1221.00,3,30.17,3,8.81,3,85.80,3,.00,3,
1,2006,303,928,188,18.53,3,61.58,3,1225.00,3,30.17,3,8.26,3,85.00,3,.00,3,
1,2006,303,929,188,18.60,3,62.55,3,1230.00,3,30.17,3,7.34,3,85.30,3,.00,3,
1,2006,303,930,188,18.60,3,62.45,3,1234.00,3,30.17,3,7.88,3,88.50,3,.00,3,
1,2006,303,931,188,18.60,3,60.74,3,1239.00,3,30.17,3,7.87,3,87.00,3,.00,3,
1,2006,303,932,188,18.63,3,61.21,3,1243.00,3,30.17,3,7.70,3,86.70,3,.00,3,
1,2006,303,933,188,18.67,3,60.41,3,1248.00,3,30.17,3,7.65,3,88.50,3,.00,3,
1,2006,303,934,188,18.67,3,61.35,3,1252.00,3,30.17,3,7.70,3,86.80,3,.00,3,
1,2006,303,935,188,18.67,3,62.32,3,1257.00,3,30.17,3,7.35,3,85.30,3,.00,3,
1,2006,303,936,188,18.77,3,62.69,3,1262.00,3,30.17,3,7.50,3,84.80,3,.00,3,
1,2006,303,937,188,18.80,3,62.05,3,1266.00,3,30.17,3,7.55,3,89.00,3,.00,3,
1,2006,303,938,188,18.83,3,63.09,3,1270.00,3,30.17,3,7.32,3,88.10,3,.00,3,
1,2006,303,939,188,18.83,3,62.59,3,1274.00,3,30.17,3,7.59,3,87.20,3,.00,3,
1,2006,303,940,188,18.93,3,64.30,3,1278.00,3,30.17,3,7.30,3,86.00,3,.00,3,
1,2006,303,941,188,18.93,3,65.24,3,1283.00,3,30.17,3,6.52,3,86.40,3,.00,3,
1,2006,303,942,188,19.00,3,64.93,3,1287.00,3,30.17,3,6.61,3,88.90,3,.00,3,
1,2006,303,943,188,19.00,3,64.00,3,1291.00,3,30.17,3,6.63,3,90.60,3,.00,3,
1,2006,303,944,188,18.97,3,63.09,3,1297.00,3,30.16,3,7.07,3,92.40,3,.00,3,
1,2006,303,945,188,18.97,3,64.36,3,1300.00,3,30.17,3,6.71,3,91.20,3,.00,3,
1,2006,303,946,188,19.03,3,63.86,3,1304.00,3,30.16,3,6.97,3,89.40,3,.00,3,
1,2006,303,947,188,19.10,3,63.86,3,1308.00,3,30.17,3,7.10,3,90.40,3,.00,3,
1,2006,303,948,188,19.14,3,64.13,3,1312.00,3,30.17,3,6.60,3,87.90,3,.00,3,
1,2006,303,949,188,19.17,3,64.20,3,1316.00,3,30.17,3,7.10,3,89.80,3,.00,3,
1,2006,303,950,188,19.10,3,63.16,3,1319.00,3,30.17,3,7.35,3,89.60,3,.00,3,
1,2006,303,951,188,19.17,3,63.06,3,1324.00,3,30.16,3,6.70,3,88.30,3,.00,3,
1,2006,303,952,188,19.17,3,64.60,3,1327.00,3,30.16,3,6.73,3,87.60,3,.00,3,
1,2006,303,953,188,19.20,3,65.77,3,1332.00,3,30.16,3,6.52,3,88.30,3,.00,3,
1,2006,303,954,188,19.30,3,66.14,3,1335.00,3,30.16,3,6.43,3,90.10,3,.00,3,
1,2006,303,955,188,19.30,3,65.97,3,1338.00,3,30.16,3,6.54,3,92.90,3,.00,3,
1,2006,303,956,188,19.24,3,65.34,3,1343.00,3,30.16,3,6.30,3,90.00,3,.00,3,
1,2006,303,957,188,19.27,3,64.73,3,1346.00,3,30.16,3,6.30,3,91.40,3,.00,3,
1,2006,303,958,188,19.34,3,64.67,3,1349.00,3,30.17,3,5.97,3,90.00,3,.00,3,
1,2006,303,959,188,19.40,3,65.94,3,1354.00,3,30.16,3,5.60,3,85.70,3,.00,3,
1,2006,303,1000,188,19.40,3,66.24,3,1357.00,3,30.16,3,5.60,3,82.30,3,.00,3,
1,2006,303,1001,188,19.50,3,66.01,3,1362.00,3,30.17,3,5.79,3,82.50,3,.00,3,
1,2006,303,1002,188,19.54,3,66.11,3,1363.00,3,30.16,3,5.64,3,81.80,3,.00,3,
1,2006,303,1003,188,19.50,3,65.24,3,1367.00,3,30.16,3,5.67,3,84.20,3,.00,3,
1,2006,303,1004,188,19.54,3,65.97,3,1371.00,3,30.16,3,5.38,3,82.90,3,.00,3,
1,2006,303,1005,188,19.57,3,66.95,3,1374.00,3,30.16,3,5.50,3,84.80,3,.00,3,
1,2006,303,1006,188,19.64,3,66.95,3,1377.00,3,30.16,3,5.32,3,88.00,3,.00,3,
1,2006,303,1007,188,19.57,3,68.09,3,1380.00,3,30.16,3,5.21,3,87.30,3,.00,3,
1,2006,303,1008,188,19.67,3,68.45,3,1384.00,3,30.16,3,4.97,3,87.80,3,.00,3,
1,2006,303,1009,188,19.60,3,68.89,3,1388.00,3,30.16,3,4.66,3,87.90,3,.00,3,
1,2006,303,1010,188,19.64,3,68.15,3,1390.00,3,30.16,3,4.81,3,85.80,3,.00,3,
1,2006,303,1011,188,19.67,3,66.44,3,1393.00,3,30.16,3,5.18,3,85.30,3,.00,3,
1,2006,303,1012,188,19.67,3,66.01,3,1397.00,3,30.16,3,5.26,3,87.60,3,.00,3,
1,2006,303,1013,188,19.67,3,65.94,3,1400.00,3,30.16,3,5.18,3,85.30,3,.00,3,
1,2006,303,1014,188,19.70,3,66.24,3,1403.00,3,30.16,3,5.20,3,88.50,3,.00,3,
1,2006,303,1015,188,19.70,3,66.01,3,1406.00,3,30.16,3,4.99,3,91.00,3,.00,3,
1,2006,303,1016,188,19.74,3,65.97,3,1408.00,3,30.16,3,4.82,3,89.30,3,.00,3,
1,2006,303,1017,188,19.81,3,66.34,3,1412.00,3,30.16,3,4.49,3,84.70,3,.00,3,
1,2006,303,1143,188,23.23,3,57.47,3,1536.00,3,1023.00,1,4.34,3,49.27,3,.00,3,pressure reading in wrong units
1,2006,303,1144,188,23.13,3,57.07,3,1535.00,3,1023.00,1,4.32,3,52.42,3,.00,3,pressure reading in wrong units
1,2006,303,1145,188,23.06,3,56.67,3,1533.00,3,1023.00,1,3.98,3,43.38,3,.00,3,pressure reading in wrong units
1,2006,303,1146,188,22.96,3,57.34,3,1512.00,3,1023.00,1,3.81,3,45.90,3,.00,3,pressure reading in wrong units
1,2006,303,1147,188,23.09,3,57.34,3,1536.00,3,1023.00,1,3.80,3,48.70,3,.00,3,pressure reading in wrong units
1,2006,303,1148,188,23.13,3,57.57,3,1537.00,3,1023.00,1,4.17,3,54.80,3,.00,3,pressure reading in wrong units
1,2006,303,1149,188,-42.10,1,-2.16,1,1790.00,3,-6999.00,1,4.10,3,54.67,3,.00,3,good date/temp and rel humid bad for unknown reason/pressure reading in wrong units
1,2006,303,1150,188,23.09,3,58.07,3,1538.00,3,1023.00,1,4.04,3,326.70,3,.00,3,pressure reading in wrong units
1,2006,303,1151,188,23.03,3,56.77,3,1537.00,3,1023.00,1,3.60,3,308.30,3,.00,3,pressure reading in wrong unitspressure reading in wrong units
1,2006,303,1152,188,23.16,3,56.94,3,1537.00,3,1023.00,1,3.34,3,314.50,3,.00,3,pressure reading in wrong unitspressure reading in wrong units
1,2006,303,1153,188,23.16,3,57.24,3,1539.00,3,1023.00,1,2.92,3,311.60,3,.00,3,pressure reading in wrong unitspressure reading in wrong units
1,2006,303,1154,188,23.33,3,56.84,3,1540.00,3,1023.00,1,2.62,3,308.90,3,.00,3,pressure reading in wrong units
1,2006,303,1212,188,23.93,3,54.24,3,1535.00,3,1022.00,1,2.36,3,305.70,3,.00,3,pressure reading in wrong units
1,2006,303,1213,188,23.86,3,54.31,3,1536.00,3,1022.00,1,2.29,3,322.30,3,.00,3,pressure reading in wrong units
1,2006,303,1214,188,23.89,3,54.31,3,1527.00,3,1022.00,1,1.16,3,322.30,3,.00,3,pressure reading in wrong units
1,2006,303,1215,188,23.99,3,53.71,3,1525.00,3,1022.00,1,.59,3,315.20,3,.00,3,pressure reading in wrong units
1,2006,303,1216,188,23.99,3,53.24,3,1524.00,3,1022.00,1,1.14,3,321.60,3,.00,3,pressure reading in wrong units
1,2006,303,1217,188,23.66,3,53.51,3,1521.00,3,1022.00,1,1.27,3,350.50,3,.00,3,pressure reading in wrong units
1,2006,303,1218,188,23.39,3,55.51,3,1519.00,3,1022.00,1,.96,3,12.49,3,.00,3,pressure reading in wrong units
1,2006,303,1219,188,23.33,3,56.34,3,1520.00,3,1022.00,1,.20,3,30.24,3,.00,3,pressure reading in wrong units
1,2006,303,1220,188,23.33,3,55.57,3,1520.00,3,1022.00,1,.54,3,143.30,3,.00,3,pressure reading in wrong units
1,2006,303,1221,188,23.56,3,55.27,3,1518.00,3,1022.00,1,.21,3,149.00,3,.00,3,pressure reading in wrong units
1,2006,303,1222,188,23.63,3,55.04,3,1518.00,3,1022.00,1,.06,3,148.60,3,.00,3,pressure reading in wrong units
1,2006,303,1223,188,23.79,3,54.88,3,1516.00,3,1022.00,1,.00,3,.00,3,.00,3,pressure reading in wrong units
1,2006,303,1228,188,24.29,3,53.74,3,1503.00,3,1022.00,1,.15,3,152.10,3,.00,3,pressure reading in wrong units
1,2006,303,1229,188,24.09,3,53.78,3,1498.00,3,1022.00,1,.08,3,123.70,3,.00,3,pressure reading in wrong units
1,2006,303,1230,188,24.16,3,53.71,3,1495.00,3,1022.00,1,.11,3,175.10,3,.00,3,pressure reading in wrong units
1,2006,303,1231,188,23.99,3,53.71,3,1493.00,3,1022.00,1,.54,3,198.00,3,.00,3,pressure reading in wrong units
1,2006,303,1247,188,21.90,3,65.02,3,1451.00,3,1022.00,1,1.28,3,161.10,3,.00,3,pressure reading in wrong units
1,2006,303,1248,188,21.86,3,64.73,3,1450.00,3,1022.00,1,1.29,3,144.60,3,.00,3,pressure reading in wrong units
1,2006,303,1249,188,21.76,3,65.32,3,1448.00,3,1022.00,1,4.55,3,148.50,3,.00,3,pressure reading in wrong units
1,2006,303,1250,188,21.50,3,65.06,3,1445.00,3,1022.00,1,5.03,3,145.10,3,.00,3,pressure reading in wrong units
1,2006,303,1251,188,21.50,3,66.16,3,1443.00,3,1022.00,1,5.44,3,148.30,3,.00,3,pressure reading in wrong units
1,2006,303,1252,188,21.30,3,66.12,3,1439.00,3,1022.00,1,5.57,3,141.70,3,.00,3,pressure reading in wrong units
1,2006,303,1253,188,21.30,3,65.89,3,1437.00,3,1022.00,1,5.83,3,141.50,3,.00,3,pressure reading in wrong units
1,2006,303,1254,188,21.23,3,65.52,3,1434.00,3,1022.00,1,6.44,3,138.00,3,.00,3,pressure reading in wrong units
1,2006,303,1255,188,21.13,3,66.62,3,1432.00,3,1022.00,1,6.62,3,142.00,3,.00,3,pressure reading in wrong units
1,2006,303,1256,188,21.20,3,68.19,3,1428.00,3,1022.00,1,6.00,3,141.70,3,.00,3,pressure reading in wrong units
1,2006,303,1257,188,21.16,3,66.96,3,1424.00,3,1022.00,1,6.55,3,142.30,3,.00,3,pressure reading in wrong units
1,2006,303,1258,188,21.16,3,66.52,3,1421.00,3,1022.00,1,6.53,3,140.30,3,.00,3,pressure reading in wrong units
1,2006,303,1259,188,21.13,3,66.29,3,1420.00,3,1022.00,1,6.53,3,138.50,3,.00,3,pressure reading in wrong units
1,2006,303,1300,188,21.20,3,66.42,3,1418.00,3,1022.00,1,6.37,3,140.50,3,.00,3,pressure reading in wrong units
1,2006,303,1315,188,21.13,3,65.46,3,1368.00,3,1021.00,1,6.98,3,136.40,3,.00,3,pressure reading in wrong units
1,2006,303,1316,188,21.20,3,65.69,3,1368.00,3,1021.00,1,6.98,3,135.20,3,.00,3,pressure reading in wrong units
1,2006,303,1317,188,21.10,3,65.16,3,1364.00,3,1022.00,1,6.90,3,137.90,3,.00,3,pressure reading in wrong units
1,2006,303,1318,188,21.10,3,65.06,3,1360.00,3,1022.00,1,6.99,3,140.00,3,.00,3,pressure reading in wrong units
1,2006,303,1319,188,21.13,3,65.56,3,1357.00,3,1022.00,1,6.58,3,140.40,3,.00,3,pressure reading in wrong units
1,2006,303,1320,188,21.16,3,66.62,3,1353.00,3,1022.00,1,6.34,3,142.50,3,.00,3,pressure reading in wrong units
1,2006,303,1321,188,21.20,3,66.92,3,1350.00,3,1021.00,1,6.04,3,140.40,3,.00,3,pressure reading in wrong units
1,2006,303,1322,188,21.23,3,66.22,3,1346.00,3,1021.00,1,6.36,3,137.90,3,.00,3,pressure reading in wrong units
1,2006,303,1323,188,21.30,3,66.49,3,1341.00,3,1021.00,1,6.35,3,138.90,3,.00,3,pressure reading in wrong units
1,2006,303,1324,188,21.20,3,66.92,3,1339.00,3,1021.00,1,6.40,3,138.40,3,.00,3,pressure reading in wrong units
1,2006,303,1325,188,21.23,3,65.96,3,1333.00,3,1021.00,1,6.64,3,136.40,3,.00,3,pressure reading in wrong units
1,2006,303,1326,188,21.26,3,66.42,3,1329.00,3,1021.00,1,6.62,3,138.10,3,.00,3,pressure reading in wrong units
1,2006,303,1327,188,21.16,3,66.09,3,1325.00,3,1021.00,1,6.41,3,138.10,3,.00,3,pressure reading in wrong units
1,2006,303,1328,188,21.20,3,66.72,3,1321.00,3,1021.00,1,6.18,3,135.70,3,.00,3,pressure reading in wrong units
1,2006,303,1329,188,21.23,3,68.09,3,1309.00,3,1021.00,1,6.42,3,137.00,3,.00,3,pressure reading in wrong units
1,2006,303,1330,188,21.16,3,66.19,3,1315.00,3,1021.00,1,6.52,3,138.40,3,.00,3,pressure reading in wrong units
1,2006,303,1331,188,21.16,3,68.22,3,1311.00,3,1021.00,1,6.32,3,137.90,3,.00,3,pressure reading in wrong units
1,2006,303,1332,188,21.20,3,67.45,3,1307.00,3,1021.00,1,6.57,3,135.90,3,.00,3,pressure reading in wrong units
1,2006,303,1333,188,21.20,3,67.02,3,1302.00,3,1021.00,1,6.60,3,134.50,3,.00,3,pressure reading in wrong units
1,2006,303,1334,188,21.16,3,66.99,3,1298.00,3,1021.00,1,6.33,3,137.80,3,.00,3,pressure reading in wrong units
1,2006,303,1335,188,21.23,3,67.92,3,1295.00,3,1021.00,1,6.10,3,135.00,3,.00,3,pressure reading in wrong units
1,2006,303,1336,188,21.13,3,67.22,3,1291.00,3,1021.00,1,6.21,3,133.50,3,.00,3,pressure reading in wrong units
1,2006,303,1337,188,21.16,3,67.32,3,1286.00,3,1021.00,1,6.39,3,133.40,3,.00,3,pressure reading in wrong units
1,2006,303,1338,188,21.23,3,67.22,3,1281.00,3,1021.00,1,6.93,3,133.00,3,.00,3,pressure reading in wrong units
1,2006,303,1339,188,21.16,3,66.49,3,1277.00,3,1021.00,1,6.98,3,133.60,3,.00,3,pressure reading in wrong units
1,2006,303,1340,188,21.13,3,67.25,3,1273.00,3,1021.00,1,7.12,3,132.70,3,.00,3,pressure reading in wrong units
1,2006,303,1341,188,21.20,3,67.65,3,1268.00,3,1021.00,1,7.08,3,132.20,3,.00,3,pressure reading in wrong units
1,2006,303,1342,188,21.10,3,68.65,3,1265.00,3,1021.00,1,7.01,3,132.30,3,.00,3,pressure reading in wrong units
1,2006,303,1343,188,21.20,3,67.96,3,1260.00,3,1021.00,1,6.96,3,132.50,3,.00,3,pressure reading in wrong units
1,2006,303,1344,188,21.14,3,67.96,3,1256.00,3,1021.00,1,7.24,3,132.10,3,.00,3,pressure reading in wrong units
1,2006,303,1345,188,21.17,3,68.16,3,1252.00,3,1021.00,1,7.23,3,132.00,3,.00,3,pressure reading in wrong units
1,2006,303,1346,188,21.14,3,68.99,3,1247.00,3,1021.00,1,7.07,3,134.10,3,.00,3,pressure reading in wrong units
1,2006,303,1347,188,21.24,3,67.09,3,1241.00,3,1021.00,1,6.71,3,134.60,3,.00,3,pressure reading in wrong units
1,2006,303,1348,188,21.20,3,67.99,3,1237.00,3,1021.00,1,6.52,3,135.40,3,.00,3,pressure reading in wrong units
1,2006,303,1349,188,21.24,3,66.93,3,1232.00,3,1021.00,1,6.75,3,133.30,3,.00,3,pressure reading in wrong units
1,2006,303,1350,188,21.24,3,67.99,3,1226.00,3,1021.00,1,6.49,3,134.40,3,.00,3,pressure reading in wrong units
1,2006,303,1351,188,21.24,3,67.89,3,1222.00,3,1021.00,1,6.53,3,133.50,3,.00,3,pressure reading in wrong units
1,2006,303,1352,188,21.30,3,68.79,3,1219.00,3,1021.00,1,6.47,3,134.40,3,.00,3,pressure reading in wrong units
1,2006,303,1353,188,21.30,3,69.23,3,1214.00,3,1021.00,1,6.38,3,132.70,3,.00,3,pressure reading in wrong units
1,2006,303,1354,188,21.27,3,69.09,3,1209.00,3,1021.00,1,6.33,3,131.80,3,.00,3,pressure reading in wrong units
1,2006,303,1355,188,21.27,3,68.96,3,1203.00,3,1021.00,1,6.52,3,130.40,3,.00,3,pressure reading in wrong units
1,2006,303,1356,188,21.27,3,68.46,3,1200.00,3,1021.00,1,6.71,3,130.90,3,.00,3,pressure reading in wrong units
1,2006,303,1357,188,21.24,3,67.83,3,1194.00,3,1021.00,1,6.78,3,132.50,3,.00,3,pressure reading in wrong units
1,2006,303,1358,188,21.27,3,68.39,3,1188.00,3,1021.00,1,6.80,3,131.40,3,.00,3,pressure reading in wrong units
1,2006,303,1359,188,21.34,3,66.93,3,1183.00,3,1021.00,1,6.95,3,129.00,3,.00,3,pressure reading in wrong units
1,2006,303,1400,188,21.37,3,68.73,3,1179.00,3,1021.00,1,6.97,3,129.30,3,.00,3,pressure reading in wrong units
1,2006,303,1415,188,21.41,3,66.77,3,1102.00,3,1021.00,1,7.15,3,123.60,3,.00,3,pressure reading in wrong units
1,2006,303,1416,188,21.51,3,67.30,3,1100.00,3,1021.00,1,6.24,3,122.80,3,.00,3,pressure reading in wrong units
1,2006,303,1417,188,21.44,3,68.17,3,1096.00,3,1021.00,1,5.55,3,125.50,3,.00,3,pressure reading in wrong units
1,2006,303,1418,188,21.58,3,66.87,3,1090.00,3,1021.00,1,5.60,3,124.00,3,.00,3,pressure reading in wrong units
1,2006,303,1419,188,21.51,3,66.97,3,1085.00,3,1021.00,1,5.50,3,128.50,3,.00,3,pressure reading in wrong units
1,2006,303,1420,188,21.61,3,67.67,3,1077.00,3,1021.00,1,5.22,3,125.80,3,.00,3,pressure reading in wrong units
1,2006,303,1421,188,21.45,3,65.87,3,1070.00,3,1021.00,1,5.72,3,123.70,3,.00,3,pressure reading in wrong units
1,2006,303,1422,188,21.51,3,65.81,3,1066.00,3,1021.00,1,5.95,3,123.70,3,.00,3,pressure reading in wrong units
1,2006,303,1423,188,21.55,3,66.44,3,1060.00,3,1021.00,1,5.70,3,121.80,3,.00,3,pressure reading in wrong units
1,2006,303,1424,188,21.55,3,67.54,3,1055.00,3,1021.00,1,5.71,3,124.30,3,.00,3,pressure reading in wrong units
1,2006,303,1425,188,21.55,3,66.61,3,1051.00,3,1021.00,1,6.00,3,124.80,3,.00,3,pressure reading in wrong units
1,2006,303,1426,188,21.61,3,67.11,3,1047.00,3,1021.00,1,6.22,3,124.60,3,.00,3,pressure reading in wrong units
1,2006,303,1427,188,21.58,3,67.01,3,1044.00,3,1021.00,1,6.47,3,125.40,3,.00,3,pressure reading in wrong units
1,2006,303,1428,188,21.55,3,65.61,3,1041.00,3,1021.00,1,6.49,3,126.00,3,.00,3,pressure reading in wrong units
1,2006,303,1429,188,21.58,3,66.01,3,1032.00,3,1021.00,1,6.28,3,127.70,3,.00,3,pressure reading in wrong units
1,2006,303,1430,188,21.48,3,64.01,3,1025.00,3,1021.00,1,6.50,3,128.60,3,.00,3,pressure reading in wrong units
1,2006,303,1431,188,21.65,3,66.04,3,1019.00,3,1021.00,1,6.57,3,127.70,3,.00,3,pressure reading in wrong units
1,2006,303,1432,188,21.68,3,65.61,3,1014.00,3,1021.00,1,6.31,3,131.90,3,.00,3,pressure reading in wrong units
1,2006,303,1433,188,21.58,3,65.54,3,1009.00,3,1021.00,1,6.36,3,125.50,3,.00,3,pressure reading in wrong units
1,2006,303,1434,188,21.65,3,65.94,3,1011.00,3,1021.00,1,6.42,3,130.00,3,.00,3,pressure reading in wrong units
1,2006,303,1435,188,21.65,3,65.51,3,1009.00,3,1021.00,1,6.74,3,129.50,3,.00,3,pressure reading in wrong units
1,2006,303,1436,188,21.68,3,65.51,3,994.00,3,1021.00,1,6.50,3,129.30,3,.00,3,pressure reading in wrong units
1,2006,303,1437,188,21.62,3,66.44,3,981.00,3,1021.00,1,6.46,3,130.30,3,.00,3,pressure reading in wrong units
1,2006,303,1438,188,21.68,3,65.64,3,974.00,3,1021.00,1,6.38,3,127.80,3,.00,3,pressure reading in wrong units
1,2006,303,1439,188,21.75,3,65.41,3,966.00,3,1021.00,1,6.57,3,133.00,3,.00,3,pressure reading in wrong units
1,2006,303,1440,188,21.65,3,65.18,3,962.00,3,1021.00,1,6.76,3,129.70,3,.00,3,pressure reading in wrong units
1,2006,303,1441,188,21.65,3,64.08,3,953.00,3,1021.00,1,6.43,3,131.80,3,.00,3,pressure reading in wrong units
1,2006,303,1442,188,21.75,3,64.75,3,945.00,3,1021.00,1,6.41,3,133.00,3,.00,3,pressure reading in wrong units
1,2006,303,1443,188,21.68,3,65.51,3,940.00,3,1021.00,1,6.31,3,129.80,3,.00,3,pressure reading in wrong units
1,2006,303,1444,188,21.68,3,65.71,3,931.00,3,1021.00,1,6.23,3,129.40,3,.00,3,pressure reading in wrong units
1,2006,303,1445,188,21.72,3,66.24,3,925.00,3,1021.00,1,6.13,3,125.50,3,.00,3,pressure reading in wrong units
1,2006,303,1446,188,21.75,3,64.91,3,917.00,3,1021.00,1,6.82,3,129.70,3,.00,3,pressure reading in wrong units
1,2006,303,1447,188,21.72,3,64.71,3,910.00,3,1021.00,1,6.71,3,129.40,3,.00,3,pressure reading in wrong units
1,2006,303,1448,188,21.82,3,65.25,3,904.00,3,1021.00,1,6.56,3,132.80,3,.00,3,pressure reading in wrong units
1,2006,303,1449,188,21.75,3,65.41,3,898.00,3,1021.00,1,6.45,3,133.50,3,.00,3,pressure reading in wrong units
1,2006,303,1450,188,21.75,3,65.58,3,893.00,3,1021.00,1,6.44,3,132.50,3,.00,3,pressure reading in wrong units
1,2006,303,1451,188,21.72,3,65.15,3,887.00,3,1021.00,1,6.45,3,133.00,3,.00,3,pressure reading in wrong units
1,2006,303,1452,188,21.75,3,65.65,3,879.00,3,1021.00,1,5.86,3,133.70,3,.00,3,pressure reading in wrong units
1,2006,303,1453,188,21.75,3,65.55,3,874.00,3,1021.00,1,6.15,3,131.30,3,.00,3,pressure reading in wrong units
1,2006,303,1454,188,21.68,3,65.18,3,867.00,3,1021.00,1,6.41,3,133.90,3,.00,3,pressure reading in wrong units
1,2006,303,1455,188,21.68,3,66.41,3,861.00,3,1021.00,1,6.36,3,132.40,3,.00,3,pressure reading in wrong units
1,2006,303,1456,188,21.75,3,66.08,3,854.00,3,1021.00,1,6.62,3,128.90,3,.00,3,pressure reading in wrong units
1,2006,303,1457,188,21.75,3,66.74,3,846.00,3,1021.00,1,6.19,3,128.60,3,.00,3,pressure reading in wrong units
1,2006,303,1458,188,21.68,3,66.31,3,838.00,3,1021.00,1,6.34,3,128.10,3,.00,3,pressure reading in wrong units
1,2006,303,1459,188,21.72,3,66.21,3,834.00,3,1021.00,1,6.34,3,131.30,3,.00,3,pressure reading in wrong units
1,2006,303,1500,188,21.78,3,67.68,3,827.00,3,1021.00,1,5.82,3,127.70,3,.00,3,pressure reading in wrong units
1,2006,303,1515,188,21.65,3,66.58,3,719.00,3,1021.00,1,5.67,3,131.20,3,.00,3,pressure reading in wrong units
1,2006,303,1516,188,21.78,3,65.95,3,718.00,3,1021.00,1,5.67,3,130.20,3,.00,3,pressure reading in wrong units
1,2006,303,1517,188,21.72,3,66.05,3,710.00,3,1021.00,1,6.70,3,129.70,3,.00,3,pressure reading in wrong units
1,2006,303,1518,188,21.75,3,65.85,3,704.00,3,1020.00,1,7.05,3,127.80,3,.00,3,pressure reading in wrong units
1,2006,303,1519,188,21.72,3,67.21,3,696.90,3,1020.00,1,7.13,3,130.00,3,.00,3,pressure reading in wrong units
1,2006,303,1524,188,21.75,3,66.34,3,657.30,3,30.14,3,6.60,3,125.10,3,.00,3,
1,2006,303,1525,188,21.78,3,65.75,3,654.40,3,30.13,3,6.41,3,126.80,3,.00,3,
1,2006,303,1526,188,21.78,3,66.05,3,646.00,3,30.13,3,6.48,3,126.60,3,.00,3,
1,2006,303,1527,188,21.72,3,64.21,3,639.90,3,30.13,3,6.79,3,124.70,3,.00,3,
1,2006,303,1528,188,21.85,3,65.21,3,632.80,3,30.13,3,6.82,3,124.50,3,.00,3,
1,2006,303,1529,188,21.78,3,65.18,3,625.30,3,30.13,3,6.75,3,121.70,3,.00,3,
1,2006,303,1530,188,21.75,3,65.65,3,619.60,3,30.13,3,6.94,3,122.80,3,.00,3,
1,2006,303,1531,188,21.78,3,65.88,3,612.10,3,30.13,3,7.07,3,122.50,3,.00,3,
1,2006,303,1532,188,21.72,3,65.91,3,604.50,3,30.13,3,7.19,3,121.70,3,.00,3,
1,2006,303,1533,188,21.78,3,65.95,3,598.90,3,30.13,3,7.04,3,122.90,3,.00,3,
1,2006,303,1534,188,21.75,3,65.85,3,591.40,3,30.13,3,7.19,3,124.10,3,.00,3,
1,2006,303,1535,188,21.78,3,66.21,3,583.80,3,30.13,3,7.12,3,123.10,3,.00,3,
1,2006,303,1536,188,21.68,3,65.61,3,578.20,3,30.13,3,7.29,3,120.60,3,.00,3,
1,2006,303,1537,188,21.65,3,65.08,3,570.20,3,30.13,3,7.16,3,119.80,3,.00,3,
1,2006,303,1538,188,21.78,3,65.08,3,563.10,3,30.13,3,7.33,3,121.80,3,.00,3,
1,2006,303,1539,188,21.68,3,65.18,3,555.60,3,30.13,3,7.21,3,122.00,3,.00,3,
1,2006,303,1540,188,21.82,3,65.45,3,548.00,3,30.13,3,7.12,3,121.50,3,.00,3,
1,2006,303,1541,188,21.72,3,65.91,3,538.60,3,30.13,3,7.07,3,120.80,3,.00,3,
1,2006,303,1542,188,21.72,3,66.08,3,533.00,3,30.13,3,7.18,3,120.60,3,.00,3,
1,2006,303,1543,188,21.72,3,66.68,3,525.40,3,30.13,3,6.99,3,120.00,3,.00,3,
1,2006,303,1544,188,21.78,3,66.15,3,517.90,3,30.13,3,7.08,3,120.30,3,.00,3,
1,2006,303,1545,188,21.68,3,66.11,3,511.80,3,30.13,3,7.11,3,120.80,3,.00,3,
1,2006,303,1546,188,21.72,3,65.38,3,502.80,3,30.13,3,6.96,3,119.40,3,.00,3,
1,2006,303,1547,188,21.75,3,64.85,3,495.30,3,30.13,3,7.23,3,116.30,3,.00,3,
1,2006,303,1548,188,21.85,3,65.58,3,487.80,3,30.13,3,7.15,3,119.10,3,.00,3,
1,2006,303,1603,188,21.65,3,67.38,3,372.90,3,30.12,3,7.24,3,123.00,3,.00,3,
1,2006,303,1604,188,21.72,3,67.91,3,371.00,3,30.12,3,7.09,3,121.20,3,.00,3,
1,2006,303,1605,188,21.62,3,66.94,3,363.50,3,30.12,3,6.93,3,121.80,3,.00,3,
1,2006,303,1606,188,21.65,3,67.44,3,354.50,3,30.12,3,6.67,3,121.60,3,.00,3,
1,2006,303,1607,188,21.65,3,67.74,3,346.50,3,30.12,3,6.50,3,121.90,3,.00,3,
1,2006,303,1608,188,21.72,3,68.31,3,339.00,3,30.12,3,6.11,3,121.70,3,.00,3,
1,2006,303,1609,188,21.62,3,67.84,3,331.50,3,30.12,3,6.18,3,120.70,3,.00,3,
1,2006,303,1610,188,21.68,3,68.11,3,322.00,3,30.12,3,6.02,3,122.70,3,.00,3,
1,2006,303,1611,188,21.75,3,68.34,3,316.40,3,30.12,3,5.92,3,119.90,3,.00,3,
1,2006,303,1612,188,21.68,3,67.91,3,308.90,3,30.12,3,5.99,3,122.10,3,.00,3,
1,2006,303,1613,188,21.68,3,67.98,3,301.30,3,30.13,3,5.82,3,121.80,3,.00,3,
1,2006,303,1614,188,21.65,3,68.44,3,293.80,3,30.12,3,5.80,3,122.40,3,.00,3,
1,2006,303,1615,188,21.62,3,67.81,3,286.30,3,30.12,3,5.66,3,125.40,3,.00,3,
1,2006,303,1620,188,21.58,3,69.47,3,250.50,3,30.13,3,4.35,3,135.40,3,.00,3,
1,2006,303,1621,188,21.55,3,69.07,3,244.80,3,30.13,3,4.67,3,134.70,3,.00,3,
1,2006,303,1622,188,21.55,3,69.34,3,239.20,3,30.13,3,4.61,3,137.50,3,.00,3,
1,2006,303,1623,188,21.58,3,68.91,3,233.50,3,30.13,3,4.72,3,138.50,3,.00,3,
1,2006,303,1624,188,21.48,3,68.71,3,227.90,3,30.13,3,4.87,3,138.50,3,.00,3,
1,2006,303,1625,188,21.58,3,68.77,3,221.80,3,30.13,3,4.72,3,138.10,3,.00,3,
1,2006,303,1626,188,21.58,3,68.28,3,214.70,3,30.13,3,4.84,3,136.10,3,.00,3,
1,2006,303,1627,188,21.62,3,68.11,3,208.10,3,30.13,3,4.85,3,139.50,3,.00,3,
1,2006,303,1628,188,21.72,3,67.54,3,201.50,3,30.13,3,5.08,3,137.30,3,.00,3,
1,2006,303,1629,188,21.65,3,67.97,3,194.00,3,30.13,3,5.07,3,137.50,3,.00,3,
1,2006,303,1630,188,21.78,3,67.97,3,187.90,3,30.13,3,5.36,3,139.40,3,.00,3,
1,2006,303,1631,188,21.72,3,67.57,3,180.80,3,30.13,3,5.67,3,137.70,3,.00,3,
1,2006,303,1632,188,21.72,3,67.18,3,173.30,3,30.13,3,5.72,3,137.30,3,.00,3,
1,2006,303,1633,188,21.72,3,67.81,3,165.70,3,30.13,3,5.80,3,136.60,3,.00,3,
1,2006,303,1648,188,21.25,3,69.81,3,64.03,3,30.12,3,5.83,3,132.30,3,.00,3,
1,2006,303,1649,188,21.22,3,69.37,3,62.15,3,30.12,3,6.17,3,135.70,3,.00,3,
1,2006,303,1650,188,21.22,3,69.37,3,56.97,3,30.12,3,6.77,3,134.10,3,.00,3,
1,2006,303,1651,188,21.22,3,69.34,3,52.73,3,30.12,3,6.51,3,136.30,3,.00,3,
1,2006,303,1652,188,21.22,3,69.44,3,48.97,3,30.12,3,6.63,3,134.20,3,.00,3,
1,2006,303,1653,188,21.25,3,69.07,3,45.20,3,30.13,3,6.81,3,134.80,3,.00,3,
1,2006,303,1654,188,21.18,3,69.37,3,39.55,3,30.13,3,6.84,3,134.90,3,.00,3,
1,2006,303,1655,188,21.15,3,68.51,3,37.67,3,30.13,3,7.04,3,137.10,3,.00,3,
1,2006,303,1656,188,21.12,3,68.87,3,33.90,3,30.13,3,6.99,3,136.90,3,.00,3,
1,2006,303,1657,188,21.15,3,69.01,3,30.13,3,30.13,3,6.99,3,138.00,3,.00,3,
1,2006,303,1658,188,21.15,3,68.94,3,26.37,3,30.13,3,6.84,3,138.20,3,.00,3,
1,2006,303,1659,188,21.15,3,68.97,3,24.48,3,30.13,3,6.84,3,142.60,3,.00,3,
1,2006,303,1700,188,21.12,3,69.54,3,22.60,3,30.13,3,7.13,3,138.60,3,.00,3,
1,2006,303,1715,188,20.82,3,71.70,3,2.83,3,30.12,3,6.90,3,135.10,3,.00,3,
1,2006,303,1716,188,20.85,3,72.20,3,2.83,3,30.13,3,7.72,3,135.50,3,.00,3,
1,2006,303,1717,188,20.82,3,71.90,3,2.83,3,30.13,3,8.38,3,131.90,3,.00,3,
1,2006,303,1718,188,20.85,3,72.40,3,2.36,3,30.13,3,8.37,3,133.90,3,.00,3,
1,2006,303,1719,188,20.82,3,72.20,3,.94,3,30.13,3,8.39,3,133.70,3,.00,3,
1,2006,303,1720,188,20.85,3,72.10,3,.94,3,30.13,3,8.48,3,133.00,3,.00,3,
1,2006,303,1721,188,20.82,3,72.10,3,.94,3,30.13,3,8.67,3,134.90,3,.00,3,
1,2006,303,1722,188,20.82,3,72.10,3,.94,3,30.13,3,8.81,3,134.30,3,.00,3,
1,2006,303,1723,188,20.79,3,72.10,3,.94,3,30.13,3,8.84,3,134.20,3,.00,3,
1,2006,303,1724,188,20.82,3,72.20,3,.94,3,30.12,3,8.71,3,132.80,3,.00,3,
1,2006,303,1725,188,20.85,3,72.80,3,.94,3,30.13,3,8.75,3,133.20,3,.00,3,
1,2006,303,1726,188,20.85,3,72.80,3,.94,3,30.13,3,8.84,3,132.40,3,.00,3,
1,2006,303,1727,188,20.75,3,73.10,3,.94,3,30.13,3,8.96,3,135.10,3,.00,3,
1,2006,303,1728,188,20.79,3,72.30,3,.94,3,30.13,3,8.96,3,136.40,3,.00,3,
1,2006,303,1729,188,20.79,3,72.80,3,.94,3,30.13,3,9.18,3,135.20,3,.00,3,
1,2006,303,1730,188,20.76,3,72.30,3,.47,3,30.13,3,9.46,3,133.90,3,.00,3,
1,2006,303,1731,188,20.86,3,71.80,3,.47,3,30.13,3,9.57,3,132.30,3,.00,3,
1,2006,303,1732,188,20.79,3,71.40,3,.47,3,30.13,3,9.74,3,133.50,3,.00,3,
1,2006,303,1733,188,20.89,3,71.50,3,.00,3,30.13,3,9.67,3,135.00,3,.00,3,
1,2006,303,1734,188,20.89,3,71.80,3,.47,3,30.13,3,9.58,3,134.60,3,.00,3,
1,2006,303,1735,188,20.96,3,71.70,3,.47,3,30.13,3,9.46,3,133.50,3,.00,3,
1,2006,303,1736,188,20.82,3,71.10,3,.00,3,30.13,3,9.47,3,134.00,3,.00,3,
1,2006,303,1737,188,20.83,3,71.90,3,.00,3,30.13,3,9.32,3,133.60,3,.00,3,
1,2006,303,1738,188,20.93,3,72.60,3,.94,3,30.13,3,9.03,3,133.40,3,.00,3,
1,2006,303,1739,188,20.86,3,72.40,3,.47,3,30.13,3,8.92,3,132.20,3,.00,3,
1,2006,303,1740,188,20.89,3,73.10,3,.47,3,30.13,3,8.74,3,131.10,3,.00,3,
1,2006,303,1741,188,20.86,3,73.80,3,.00,3,30.13,3,8.68,3,131.00,3,.00,3,
1,2006,303,1742,188,20.73,3,73.70,3,.00,3,30.13,3,9.00,3,133.20,3,.00,3,
1,2006,303,1743,188,20.79,3,73.50,3,.47,3,30.13,3,9.36,3,132.60,3,.00,3,
1,2006,303,1744,188,20.76,3,73.50,3,.47,3,30.13,3,9.25,3,129.60,3,.00,3,
1,2006,303,1745,188,20.80,3,73.70,3,.47,3,30.13,3,9.33,3,125.30,3,.00,3,
1,2006,303,1746,188,20.70,3,73.50,3,.00,3,30.13,3,9.65,3,130.10,3,.00,3,
1,2006,303,1747,188,20.76,3,73.60,3,.47,3,30.13,3,9.40,3,129.80,3,.00,3,
1,2006,303,1748,188,20.73,3,74.10,3,.00,3,30.13,3,9.34,3,130.20,3,.00,3,
1,2006,303,1749,188,20.76,3,74.70,3,.00,3,30.13,3,9.52,3,131.10,3,.00,3,
1,2006,303,1750,188,20.70,3,74.90,3,.47,3,30.13,3,9.66,3,125.60,3,.00,3,
1,2006,303,1751,188,20.73,3,74.80,3,.47,3,30.13,3,9.68,3,125.10,3,.00,3,
1,2006,303,1752,188,20.67,3,75.00,3,.00,3,30.13,3,9.69,3,127.80,3,.00,3,
1,2006,303,1753,188,20.70,3,75.00,3,.47,3,30.13,3,9.16,3,126.30,3,.00,3,
1,2006,303,1754,188,20.73,3,75.00,3,.94,3,30.13,3,9.24,3,126.40,3,.00,3,
1,2006,303,1755,188,20.67,3,75.60,3,.47,3,30.13,3,9.38,3,125.60,3,.00,3,
1,2006,303,1756,188,20.70,3,76.10,3,.00,3,30.13,3,9.55,3,122.80,3,.00,3,
1,2006,303,1757,188,20.64,3,76.70,3,.00,3,30.13,3,9.69,3,122.40,3,.00,3,
1,2006,303,1758,188,20.57,3,77.20,3,.00,3,30.13,3,9.67,3,120.40,3,.00,3,
1,2006,303,1759,188,20.60,3,77.40,3,.47,3,30.13,3,9.67,3,120.80,3,.00,3,
1,2006,303,1800,188,20.57,3,77.70,3,.00,3,30.13,3,9.31,3,118.80,3,.00,3,
1,2006,303,1815,188,20.44,3,72.10,3,.00,3,30.14,3,9.22,3,111.30,3,.00,3,
1,2006,303,1816,188,20.47,3,72.50,3,.47,3,30.14,3,9.86,3,110.90,3,.00,3,
1,2006,303,1817,188,20.51,3,72.90,3,.00,3,30.14,3,10.25,3,109.70,3,.00,3,
1,2006,303,1818,188,20.41,3,72.40,3,.00,3,30.14,3,10.49,3,111.10,3,.00,3,
1,2006,303,1819,188,20.47,3,72.10,3,.00,3,30.14,3,10.48,3,110.80,3,.00,3,
1,2006,303,1820,188,20.44,3,72.80,3,.00,3,30.14,3,10.42,3,110.90,3,.00,3,
1,2006,303,1821,188,20.41,3,72.30,3,.00,3,30.14,3,11.02,3,111.50,3,.00,3,
1,2006,303,1822,188,20.41,3,71.90,3,.00,3,30.14,3,11.18,3,109.00,3,.00,3,
1,2006,303,1823,188,20.41,3,71.80,3,.00,3,30.13,3,11.30,3,110.00,3,.00,3,
1,2006,303,1824,188,20.41,3,72.60,3,.00,3,30.14,3,11.21,3,111.30,3,.00,3,
1,2006,303,1825,188,20.41,3,72.80,3,.00,3,30.14,3,11.33,3,109.30,3,.00,3,
1,2006,303,1826,188,20.34,3,73.10,3,.00,3,30.14,3,11.33,3,111.80,3,.00,3,
1,2006,303,1827,188,20.37,3,72.60,3,.00,3,30.14,3,11.43,3,113.10,3,.00,3,
1,2006,303,1828,188,20.37,3,73.00,3,.00,3,30.14,3,11.69,3,111.20,3,.00,3,
1,2006,303,1829,188,20.31,3,73.30,3,.00,3,30.14,3,11.78,3,109.20,3,.00,3,
1,2006,303,1830,188,20.31,3,73.00,3,.00,3,30.14,3,11.26,3,109.40,3,.00,3,
1,2006,303,1831,188,20.31,3,73.10,3,.00,3,30.14,3,11.02,3,110.30,3,.00,3,
1,2006,303,1832,188,20.27,3,74.00,3,.00,3,30.14,3,10.68,3,112.80,3,.00,3,
1,2006,303,1833,188,20.21,3,73.40,3,.00,3,30.14,3,10.87,3,106.80,3,.00,3,
1,2006,303,1834,188,20.27,3,73.60,3,.47,3,30.14,3,10.82,3,108.20,3,.00,3,
1,2006,303,1835,188,20.27,3,73.00,3,.00,3,30.14,3,11.12,3,109.20,3,.00,3,
1,2006,303,1836,188,20.24,3,72.70,3,.00,3,30.14,3,11.24,3,107.70,3,.00,3,
1,2006,303,1837,188,20.27,3,73.20,3,.00,3,30.14,3,11.05,3,106.00,3,.00,3,
1,2006,303,1838,188,20.24,3,73.50,3,.00,3,30.14,3,10.57,3,109.50,3,.00,3,
1,2006,303,1839,188,20.21,3,72.90,3,.00,3,30.14,3,11.04,3,108.60,3,.00,3,
1,2006,303,1840,188,20.27,3,73.90,3,.00,3,30.14,3,10.45,3,108.30,3,.00,3,
1,2006,303,1841,188,20.21,3,74.00,3,.00,3,30.14,3,10.34,3,108.00,3,.00,3,
1,2006,303,1842,188,20.21,3,72.60,3,.00,3,30.14,3,11.24,3,109.20,3,.00,3,
1,2006,303,1843,188,20.24,3,72.30,3,.00,3,30.14,3,11.85,3,108.80,3,.00,3,
1,2006,303,1844,188,20.31,3,72.80,3,.00,3,30.14,3,11.52,3,108.20,3,.00,3,
1,2006,303,1845,188,20.21,3,73.40,3,.00,3,30.14,3,11.34,3,106.00,3,.00,3,
1,2006,303,1846,188,20.24,3,73.30,3,.00,3,30.14,3,10.53,3,106.80,3,.00,3,
1,2006,303,1847,188,20.24,3,73.10,3,.00,3,30.14,3,11.28,3,107.70,3,.00,3,
1,2006,303,1848,188,20.21,3,73.50,3,.00,3,30.14,3,11.12,3,107.10,3,.00,3,
1,2006,303,1849,188,20.17,3,74.00,3,.47,3,30.14,3,10.61,3,106.10,3,.00,3,
1,2006,303,1850,188,20.21,3,74.80,3,.00,3,30.14,3,10.41,3,105.30,3,.00,3,
1,2006,303,1851,188,20.17,3,75.60,3,.00,3,30.14,3,10.10,3,104.10,3,.00,3,
1,2006,303,1852,188,20.14,3,73.30,3,.00,3,30.14,3,11.36,3,103.70,3,.00,3,
1,2006,303,1853,188,20.11,3,73.90,3,.00,3,30.14,3,11.24,3,105.80,3,.00,3,
1,2006,303,1854,188,20.11,3,73.30,3,.00,3,30.14,3,11.26,3,105.80,3,.00,3,
1,2006,303,1855,188,20.14,3,74.60,3,.00,3,30.14,3,10.67,3,103.40,3,.00,3,
1,2006,303,1856,188,20.07,3,75.30,3,.00,3,30.14,3,10.67,3,104.30,3,.00,3,
1,2006,303,1857,188,20.01,3,75.60,3,.00,3,30.14,3,10.67,3,102.50,3,.00,3,
1,2006,303,1858,188,20.01,3,74.00,3,.00,3,30.14,3,11.74,3,103.40,3,.00,3,
1,2006,303,1859,188,20.07,3,73.90,3,.00,3,30.14,3,11.74,3,103.10,3,.00,3,
1,2006,303,1900,188,20.11,3,73.90,3,.00,3,30.14,3,11.67,3,103.00,3,.00,3,
1,2006,303,1915,188,19.74,3,73.90,3,.00,3,30.14,3,12.49,3,96.30,3,.00,3,
1,2006,303,1916,188,19.81,3,73.80,3,.00,3,30.14,3,11.78,3,92.40,3,.00,3,
1,2006,303,1917,188,19.84,3,75.10,3,.00,3,30.15,3,10.71,3,95.10,3,.00,3,
1,2006,303,1918,188,19.71,3,73.80,3,.00,3,30.15,3,11.15,3,95.40,3,.00,3,
1,2006,303,1919,188,19.74,3,73.90,3,.00,3,30.15,3,11.52,3,96.30,3,.00,3,
1,2006,303,1920,188,19.74,3,74.80,3,.00,3,30.15,3,10.98,3,98.70,3,.00,3,
1,2006,303,1921,188,19.67,3,75.20,3,.00,3,30.15,3,10.67,3,94.60,3,.00,3,
1,2006,303,1922,188,19.74,3,74.50,3,.00,3,30.15,3,11.46,3,96.70,3,.00,3,
1,2006,303,1923,188,19.84,3,75.10,3,.00,3,30.15,3,10.78,3,94.20,3,.00,3,
1,2006,303,1924,188,19.71,3,75.10,3,.00,3,30.15,3,11.08,3,96.30,3,.00,3,
1,2006,303,1925,188,19.67,3,73.80,3,.00,3,30.15,3,11.31,3,98.60,3,.00,3,
1,2006,303,1926,188,19.74,3,75.10,3,.00,3,30.14,3,11.32,3,93.70,3,.00,3,
1,2006,303,1927,188,19.61,3,75.10,3,.00,3,30.14,3,11.48,3,96.70,3,.00,3,
1,2006,303,1928,188,19.67,3,75.60,3,.00,3,30.14,3,10.56,3,98.50,3,.00,3,
1,2006,303,1929,188,19.67,3,75.20,3,.00,3,30.14,3,11.66,3,97.50,3,.00,3,
1,2006,303,1930,188,19.67,3,75.20,3,.00,3,30.14,3,12.00,3,96.70,3,.00,3,
1,2006,303,1931,188,19.67,3,74.50,3,.00,3,30.14,3,12.08,3,98.80,3,.00,3,
1,2006,303,1932,188,19.71,3,75.50,3,.00,3,30.15,3,11.53,3,98.80,3,.00,3,
1,2006,303,1933,188,19.64,3,75.80,3,.00,3,30.15,3,11.52,3,100.30,3,.00,3,
1,2006,303,1934,188,19.61,3,74.60,3,.00,3,30.14,3,12.47,3,99.60,3,.00,3,
1,2006,303,1935,188,19.61,3,74.20,3,.00,3,30.14,3,12.38,3,100.20,3,.00,3,
1,2006,303,1936,188,19.71,3,74.60,3,.00,3,30.15,3,11.65,3,100.10,3,.00,3,
1,2006,303,1937,188,19.54,3,75.50,3,.00,3,30.15,3,11.30,3,98.80,3,.00,3,
1,2006,303,1938,188,19.64,3,76.50,3,.47,3,30.15,3,10.95,3,98.30,3,.00,3,
1,2006,303,1939,188,19.54,3,74.70,3,.00,3,30.15,3,11.91,3,98.00,3,.00,3,
1,2006,303,1940,188,19.61,3,76.20,3,.00,3,30.15,3,11.15,3,99.90,3,.00,3,
1,2006,303,1941,188,19.51,3,77.20,3,.00,3,30.15,3,10.38,3,96.20,3,.00,3,
1,2006,303,1942,188,19.58,3,76.00,3,.00,3,30.15,3,11.36,3,97.20,3,.00,3,
1,2006,303,1943,188,19.51,3,76.20,3,.00,3,30.15,3,11.00,3,97.90,3,.00,3,
1,2006,303,1944,188,19.48,3,75.90,3,.00,3,30.15,3,11.01,3,98.80,3,.00,3,
1,2006,303,1945,188,19.51,3,75.70,3,.00,3,30.15,3,10.91,3,98.70,3,.00,3,
1,2006,303,1946,188,19.51,3,76.40,3,.00,3,30.15,3,10.47,3,101.40,3,.00,3,
1,2006,303,1947,188,19.51,3,75.40,3,.00,3,30.15,3,10.59,3,97.10,3,.00,3,
1,2006,303,1948,188,19.51,3,76.30,3,.00,3,30.15,3,10.89,3,99.30,3,.00,3,
1,2006,303,1949,188,19.48,3,76.10,3,.00,3,30.15,3,10.95,3,98.10,3,.00,3,
1,2006,303,1950,188,19.54,3,76.90,3,.00,3,30.15,3,10.71,3,101.60,3,.00,3,
1,2006,303,1951,188,19.45,3,77.00,3,.00,3,30.15,3,10.21,3,97.30,3,.00,3,
1,2006,303,1952,188,19.41,3,76.70,3,.00,3,30.15,3,10.65,3,99.10,3,.00,3,
1,2006,303,1953,188,19.48,3,77.00,3,.00,3,30.15,3,10.67,3,98.80,3,.00,3,
1,2006,303,1954,188,19.38,3,76.00,3,.00,3,30.15,3,11.41,3,97.10,3,.00,3,
1,2006,303,1955,188,19.41,3,76.70,3,.00,3,30.15,3,10.70,3,95.50,3,.00,3,
1,2006,303,1956,188,19.41,3,76.40,3,.00,3,30.15,3,10.95,3,97.10,3,.00,3,
1,2006,303,1957,188,19.41,3,76.30,3,.00,3,30.15,3,11.23,3,91.40,3,.00,3,
1,2006,303,1958,188,19.41,3,77.10,3,.00,3,30.15,3,11.21,3,93.60,3,.00,3,
1,2006,303,1959,188,19.38,3,77.90,3,.00,3,30.15,3,11.21,3,97.70,3,.00,3,
1,2006,303,2000,188,19.35,3,76.80,3,.00,3,30.15,3,11.04,3,96.40,3,.00,3,
1,2006,303,2015,188,19.28,3,77.10,3,.00,3,30.16,3,10.22,3,94.00,3,.00,3,
1,2006,303,2016,188,19.22,3,77.40,3,.00,3,30.16,3,10.22,3,94.50,3,.00,3,
1,2006,303,2017,188,19.25,3,77.30,3,.00,3,30.15,3,11.11,3,97.10,3,.00,3,
1,2006,303,2018,188,19.18,3,77.70,3,.00,3,30.15,3,10.69,3,95.90,3,.00,3,
1,2006,303,2019,188,19.15,3,77.10,3,.00,3,30.15,3,10.67,3,99.30,3,.00,3,
1,2006,303,2020,188,19.15,3,76.90,3,.00,3,30.16,3,10.89,3,96.80,3,.00,3,
1,2006,303,2021,188,19.18,3,77.10,3,.00,3,30.15,3,10.28,3,98.30,3,.00,3,
1,2006,303,2022,188,19.18,3,76.90,3,.00,3,30.16,3,10.82,3,97.90,3,.00,3,
1,2006,303,2023,188,19.22,3,77.50,3,.00,3,30.16,3,10.77,3,94.80,3,.00,3,
1,2006,303,2024,188,19.12,3,76.70,3,.00,3,30.16,3,11.34,3,98.90,3,.00,3,
1,2006,303,2025,188,19.18,3,77.10,3,.00,3,30.15,3,11.14,3,97.50,3,.00,3,
1,2006,303,2026,188,19.15,3,76.70,3,.00,3,30.15,3,11.66,3,97.20,3,.00,3,
1,2006,303,2027,188,19.15,3,76.30,3,.00,3,30.15,3,11.85,3,99.10,3,.00,3,
1,2006,303,2028,188,19.15,3,76.80,3,.00,3,30.15,3,12.01,3,98.90,3,.00,3,
1,2006,303,2029,188,19.18,3,77.50,3,.00,3,30.15,3,11.19,3,98.70,3,.00,3,
1,2006,303,2030,188,19.12,3,76.90,3,.00,3,30.15,3,11.91,3,101.20,3,.00,3,
1,2006,303,2031,188,19.15,3,77.10,3,.00,3,30.15,3,12.08,3,99.40,3,.00,3,
1,2006,303,2032,188,19.12,3,76.90,3,.00,3,30.15,3,12.27,3,100.30,3,.00,3,
1,2006,303,2033,188,19.12,3,77.10,3,.00,3,30.15,3,12.40,3,97.90,3,.00,3,
1,2006,303,2034,188,19.02,3,77.10,3,.00,3,30.15,3,12.17,3,96.80,3,.00,3,
1,2006,303,2035,188,19.12,3,77.10,3,.00,3,30.15,3,12.45,3,97.40,3,.00,3,
1,2006,303,2036,188,19.08,3,77.30,3,.00,3,30.15,3,12.26,3,99.30,3,.00,3,
1,2006,303,2037,188,19.08,3,77.00,3,.00,3,30.15,3,12.58,3,99.70,3,.00,3,
1,2006,303,2038,188,19.12,3,77.60,3,.00,3,30.15,3,12.16,3,99.10,3,.00,3,
1,2006,303,2039,188,18.98,3,77.30,3,.00,3,30.15,3,12.46,3,100.90,3,.00,3,
1,2006,303,2040,188,19.08,3,78.40,3,.00,3,30.15,3,11.47,3,96.60,3,.00,3,
1,2006,303,2041,188,18.95,3,78.70,3,.00,3,30.15,3,11.26,3,99.40,3,.00,3,
1,2006,303,2042,188,19.05,3,78.90,3,.00,3,30.15,3,11.63,3,99.60,3,.00,3,
1,2006,303,2043,188,19.05,3,78.00,3,.00,3,30.15,3,12.63,3,97.90,3,.00,3,
1,2006,303,2044,188,19.02,3,78.50,3,.00,3,30.15,3,11.67,3,96.10,3,.00,3,
1,2006,303,2045,188,18.95,3,77.80,3,.00,3,30.15,3,12.13,3,97.80,3,.00,3,
1,2006,303,2046,188,18.95,3,78.20,3,.00,3,30.15,3,12.37,3,98.50,3,.00,3,
1,2006,303,2047,188,18.92,3,78.20,3,.00,3,30.15,3,12.43,3,97.40,3,.00,3,
1,2006,303,2048,188,18.95,3,78.10,3,.00,3,30.15,3,12.50,3,100.10,3,.00,3,
1,2006,303,2049,188,18.95,3,78.60,3,.00,3,30.15,3,11.78,3,99.50,3,.00,3,
1,2006,303,2050,188,18.95,3,78.80,3,.00,3,30.15,3,11.67,3,98.00,3,.00,3,
1,2006,303,2051,188,18.92,3,79.10,3,.00,3,30.15,3,11.60,3,98.50,3,.00,3,
1,2006,303,2052,188,18.95,3,78.70,3,.00,3,30.15,3,12.16,3,97.20,3,.00,3,
1,2006,303,2053,188,18.98,3,78.30,3,.00,3,30.15,3,12.25,3,95.00,3,.00,3,
1,2006,303,2054,188,18.88,3,78.10,3,.00,3,30.15,3,12.61,3,95.40,3,.00,3,
1,2006,303,2055,188,18.88,3,77.70,3,.00,3,30.15,3,12.69,3,95.00,3,.00,3,
1,2006,303,2056,188,18.95,3,79.00,3,.00,3,30.15,3,11.95,3,92.20,3,.00,3,
1,2006,303,2057,188,18.92,3,78.90,3,.00,3,30.15,3,12.06,3,96.40,3,.00,3,
1,2006,303,2058,188,18.95,3,78.70,3,.00,3,30.15,3,11.85,3,98.10,3,.00,3,
1,2006,303,2059,188,18.95,3,78.30,3,.00,3,30.15,3,12.07,3,97.40,3,.00,3,
1,2006,303,2100,188,18.88,3,78.60,3,.00,3,30.15,3,12.56,3,99.00,3,.00,3,
1,2006,303,2115,188,18.79,3,79.40,3,.00,3,30.15,3,12.63,3,97.30,3,.00,3,
1,2006,303,2116,188,18.79,3,78.90,3,.00,3,30.15,3,12.63,3,100.40,3,.00,3,
1,2006,303,2117,188,18.75,3,79.90,3,.47,3,30.15,3,11.67,3,101.10,3,.00,3,
1,2006,303,2118,188,18.85,3,80.20,3,.00,3,30.15,3,11.36,3,101.20,3,.00,3,
1,2006,303,2119,188,18.79,3,79.50,3,.00,3,30.15,3,11.81,3,97.70,3,.00,3,
1,2006,303,2120,188,18.82,3,79.00,3,.00,3,30.15,3,12.24,3,102.80,3,.00,3,
1,2006,303,2121,188,18.75,3,79.10,3,.00,3,30.15,3,12.80,3,100.50,3,.00,3,
1,2006,303,2122,188,18.82,3,79.70,3,.00,3,30.15,3,12.28,3,101.60,3,.00,3,
1,2006,303,2123,188,18.79,3,79.00,3,.00,3,30.15,3,12.54,3,98.50,3,.00,3,
1,2006,303,2124,188,18.72,3,78.90,3,.00,3,30.15,3,13.11,3,102.40,3,.00,3,
1,2006,303,2125,188,18.85,3,79.40,3,.00,3,30.15,3,12.61,3,101.30,3,.00,3,
1,2006,303,2126,188,18.75,3,79.30,3,.00,3,30.15,3,12.00,3,98.90,3,.00,3,
1,2006,303,2127,188,18.79,3,78.90,3,.00,3,30.15,3,11.90,3,100.30,3,.00,3,
1,2006,303,2128,188,18.82,3,80.30,3,.00,3,30.15,3,10.46,3,101.90,3,.00,3,
1,2006,303,2129,188,18.72,3,80.00,3,.47,3,30.15,3,10.81,3,99.00,3,.00,3,
1,2006,303,2130,188,18.65,3,79.70,3,.00,3,30.15,3,12.21,3,101.10,3,.00,3,
1,2006,303,2131,188,18.75,3,79.40,3,.00,3,30.15,3,12.28,3,101.30,3,.00,3,
1,2006,303,2132,188,18.69,3,79.70,3,.00,3,30.15,3,11.40,3,99.60,3,.00,3,
1,2006,303,2133,188,18.72,3,80.20,3,.00,3,30.14,3,11.14,3,96.90,3,.00,3,
1,2006,303,2134,188,18.79,3,80.10,3,.00,3,30.15,3,11.92,3,97.00,3,.00,3,
1,2006,303,2135,188,18.69,3,79.80,3,.00,3,30.15,3,12.10,3,96.50,3,.00,3,
1,2006,303,2136,188,18.66,3,79.70,3,.00,3,30.15,3,12.06,3,96.90,3,.00,3,
1,2006,303,2137,188,18.66,3,79.50,3,.00,3,30.15,3,11.52,3,98.50,3,.00,3,
1,2006,303,2138,188,18.62,3,79.50,3,.00,3,30.14,3,11.69,3,96.80,3,.00,3,
1,2006,303,2139,188,18.69,3,80.30,3,.00,3,30.14,3,10.98,3,97.60,3,.00,3,
1,2006,303,2140,188,18.59,3,80.10,3,.00,3,30.14,3,11.59,3,97.30,3,.00,3,
1,2006,303,2141,188,18.69,3,80.40,3,.00,3,30.14,3,10.75,3,99.60,3,.00,3,
1,2006,303,2142,188,18.66,3,80.10,3,.00,3,30.14,3,11.93,3,99.80,3,.00,3,
1,2006,303,2143,188,18.63,3,80.10,3,.00,3,30.14,3,12.51,3,98.70,3,.00,3,
1,2006,303,2144,188,18.69,3,80.50,3,.00,3,30.14,3,11.99,3,98.70,3,.00,3,
1,2006,303,2145,188,18.66,3,80.60,3,.00,3,30.14,3,12.25,3,97.40,3,.00,3,
1,2006,303,2146,188,18.63,3,79.10,3,.00,3,30.14,3,12.66,3,99.40,3,.00,3,
1,2006,303,2147,188,18.66,3,79.70,3,.00,3,30.14,3,11.84,3,96.30,3,.00,3,
1,2006,303,2148,188,18.59,3,79.60,3,.00,3,30.14,3,11.35,3,99.20,3,.00,3,
1,2006,303,2149,188,18.63,3,80.00,3,.00,3,30.14,3,11.32,3,101.80,3,.00,3,
1,2006,303,2150,188,18.69,3,79.90,3,.00,3,30.14,3,11.40,3,100.80,3,.00,3,
1,2006,303,2151,188,18.63,3,79.80,3,.00,3,30.14,3,12.20,3,102.90,3,.00,3,
1,2006,303,2152,188,18.56,3,80.20,3,.00,3,30.14,3,12.17,3,101.90,3,.00,3,
1,2006,303,2153,188,18.66,3,79.60,3,.00,3,30.14,3,13.25,3,102.30,3,.00,3,
1,2006,303,2154,188,18.66,3,79.00,3,.00,3,30.14,3,13.22,3,103.10,3,.00,3,
1,2006,303,2155,188,18.69,3,79.10,3,.00,3,30.14,3,12.92,3,104.50,3,.00,3,
1,2006,303,2156,188,18.56,3,79.60,3,.00,3,30.14,3,12.44,3,103.00,3,.00,3,
1,2006,303,2157,188,18.63,3,79.90,3,.00,3,30.14,3,12.06,3,102.10,3,.00,3,
1,2006,303,2158,188,18.59,3,79.70,3,.00,3,30.14,3,12.47,3,101.40,3,.00,3,
1,2006,303,2159,188,18.66,3,80.00,3,.00,3,30.14,3,11.95,3,102.30,3,.00,3,
1,2006,303,2200,188,18.56,3,80.30,3,.00,3,30.14,3,11.99,3,100.90,3,.00,3,
1,2006,303,2215,188,18.66,3,80.20,3,.00,3,30.14,3,11.57,3,106.90,3,.00,3,
1,2006,303,2216,188,18.66,3,79.50,3,.00,3,30.14,3,12.20,3,104.10,3,.00,3,
1,2006,303,2217,188,18.76,3,80.20,3,.00,3,30.14,3,12.25,3,105.20,3,.00,3,
1,2006,303,2218,188,18.63,3,79.20,3,.00,3,30.14,3,12.91,3,105.20,3,.00,3,
1,2006,303,2219,188,18.66,3,79.50,3,.00,3,30.14,3,13.30,3,107.30,3,.00,3,
1,2006,303,2220,188,18.63,3,79.90,3,.00,3,30.14,3,13.43,3,106.60,3,.00,3,
1,2006,303,2221,188,18.69,3,80.40,3,.00,3,30.14,3,12.84,3,108.10,3,.00,3,
1,2006,303,2222,188,18.76,3,80.70,3,.00,3,30.14,3,12.35,3,106.20,3,.00,3,
1,2006,303,2223,188,18.66,3,80.80,3,.00,3,30.14,3,12.40,3,108.40,3,.00,3,
1,2006,303,2224,188,18.63,3,80.70,3,.00,3,30.14,3,12.49,3,107.10,3,.00,3,
1,2006,303,2225,188,18.69,3,81.20,3,.00,3,30.14,3,11.53,3,107.30,3,.00,3,
1,2006,303,2226,188,18.66,3,81.10,3,.00,3,30.14,3,11.65,3,106.40,3,.00,3,
1,2006,303,2227,188,18.73,3,80.70,3,.00,3,30.14,3,11.66,3,104.70,3,.00,3,
1,2006,303,2228,188,18.76,3,80.30,3,.00,3,30.14,3,12.53,3,105.60,3,.00,3,
1,2006,303,2229,188,18.76,3,81.20,3,.00,3,30.13,3,11.41,3,106.10,3,.00,3,
1,2006,303,2230,188,18.66,3,80.20,3,.00,3,30.14,3,12.33,3,104.70,3,.00,3,
1,2006,303,2231,188,18.69,3,80.70,3,.00,3,30.14,3,11.76,3,105.80,3,.00,3,
1,2006,303,2232,188,18.69,3,81.50,3,.00,3,30.13,3,11.45,3,106.30,3,.00,3,
1,2006,303,2233,188,18.73,3,80.40,3,.00,3,30.14,3,12.45,3,103.40,3,.00,3,
1,2006,303,2234,188,18.66,3,80.40,3,.00,3,30.14,3,12.20,3,103.00,3,.00,3,
1,2006,303,2235,188,18.66,3,79.80,3,.00,3,30.13,3,12.58,3,102.90,3,.00,3,
1,2006,303,2236,188,18.69,3,80.30,3,.00,3,30.13,3,12.06,3,103.20,3,.00,3,
1,2006,303,2237,188,18.63,3,81.00,3,.00,3,30.13,3,12.08,3,103.10,3,.00,3,
1,2006,303,2238,188,18.56,3,80.00,3,.00,3,30.13,3,12.31,3,101.60,3,.00,3,
1,2006,303,2239,188,18.63,3,80.60,3,.00,3,30.13,3,11.80,3,102.60,3,.00,3,
1,2006,303,2240,188,18.66,3,81.30,3,.00,3,30.13,3,11.86,3,102.20,3,.00,3,
1,2006,303,2241,188,18.66,3,80.70,3,.00,3,30.13,3,12.81,3,104.40,3,.00,3,
1,2006,303,2242,188,18.63,3,79.80,3,.00,3,30.13,3,13.01,3,103.20,3,.00,3,
1,2006,303,2243,188,18.56,3,80.30,3,.00,3,30.13,3,13.19,3,103.50,3,.00,3,
1,2006,303,2244,188,18.66,3,80.90,3,.00,3,30.13,3,12.12,3,104.90,3,.00,3,
1,2006,303,2245,188,18.73,3,80.60,3,.47,3,30.13,3,12.62,3,102.10,3,.00,3,
1,2006,303,2246,188,18.63,3,79.80,3,.00,3,30.13,3,13.00,3,102.20,3,.00,3,
1,2006,303,2247,188,18.63,3,80.50,3,.00,3,30.13,3,11.66,3,103.50,3,.00,3,
1,2006,303,2248,188,18.66,3,80.20,3,.94,3,30.13,3,12.55,3,102.60,3,.00,3,
1,2006,303,2249,188,18.59,3,79.90,3,.47,3,30.13,3,12.76,3,103.90,3,.00,3,
1,2006,303,2250,188,18.69,3,80.20,3,.00,3,30.13,3,12.24,3,104.10,3,.00,3,
1,2006,303,2251,188,18.66,3,80.40,3,.00,3,30.13,3,12.16,3,108.30,3,.00,3,
1,2006,303,2252,188,18.69,3,80.30,3,.47,3,30.13,3,11.99,3,106.50,3,.00,3,
1,2006,303,2253,188,18.63,3,79.80,3,.00,3,30.13,3,12.45,3,103.90,3,.00,3,
1,2006,303,2254,188,18.73,3,80.60,3,.00,3,30.13,3,12.08,3,104.60,3,.00,3,
1,2006,303,2255,188,18.73,3,80.70,3,.00,3,30.12,3,11.80,3,104.50,3,.00,3,
1,2006,303,2256,188,18.76,3,81.60,3,.00,3,30.12,3,11.38,3,105.20,3,.00,3,
1,2006,303,2257,188,18.76,3,81.10,3,.00,3,30.12,3,11.81,3,106.40,3,.00,3,
1,2006,303,2258,188,18.63,3,80.70,3,.00,3,30.12,3,11.86,3,105.70,3,.00,3,
1,2006,303,2259,188,18.69,3,80.80,3,.47,3,30.12,3,11.86,3,108.40,3,.00,3,
1,2006,303,2300,188,18.63,3,81.10,3,.00,3,30.12,3,12.73,3,110.00,3,.00,3,
1,2006,303,2316,188,18.53,3,81.20,3,.00,3,30.13,3,12.49,3,104.50,3,.00,3,
1,2006,303,2317,188,18.59,3,81.10,3,.47,3,30.13,3,12.02,3,106.20,3,.00,3,
1,2006,303,2318,188,18.56,3,81.50,3,.47,3,30.13,3,10.68,3,106.50,3,.00,3,
1,2006,303,2319,188,18.49,3,81.80,3,.00,3,30.13,3,10.42,3,104.10,3,.00,3,
1,2006,303,2320,188,18.53,3,81.70,3,.47,3,30.13,3,10.58,3,104.50,3,.00,3,
1,2006,303,2321,188,18.49,3,81.00,3,.00,3,30.13,3,11.16,3,107.30,3,.00,3,
1,2006,303,2322,188,18.53,3,81.00,3,.00,3,30.13,3,11.00,3,106.50,3,.00,3,
1,2006,303,2323,188,18.59,3,81.30,3,.47,3,30.13,3,10.62,3,106.60,3,.00,3,
1,2006,303,2324,188,18.56,3,80.80,3,.00,3,30.13,3,10.92,3,103.80,3,.00,3,
1,2006,303,2325,188,18.49,3,80.70,3,.00,3,30.13,3,11.08,3,102.40,3,.00,3,
1,2006,303,2326,188,18.56,3,81.10,3,.00,3,30.13,3,10.68,3,101.90,3,.00,3,
1,2006,303,2327,188,18.49,3,81.00,3,.00,3,30.13,3,10.83,3,107.80,3,.00,3,
1,2006,303,2328,188,18.53,3,81.50,3,.47,3,30.12,3,10.11,3,104.30,3,.00,3,
1,2006,303,2329,188,18.59,3,81.40,3,.47,3,30.12,3,10.30,3,106.20,3,.00,3,
1,2006,303,2330,188,18.53,3,81.80,3,.47,3,30.12,3,9.82,3,102.10,3,.00,3,
1,2006,303,2331,188,18.53,3,81.90,3,.47,3,30.12,3,9.73,3,103.90,3,.00,3,
1,2006,303,2332,188,18.43,3,81.00,3,.94,3,30.12,3,10.50,3,101.40,3,.00,3,
1,2006,303,2333,188,18.46,3,81.00,3,.47,3,30.12,3,10.11,3,102.20,3,.00,3,
1,2006,303,2334,188,18.49,3,80.40,3,.00,3,30.12,3,9.93,3,102.10,3,.00,3,
1,2006,303,2335,188,18.59,3,80.60,3,.47,3,30.12,3,9.86,3,100.90,3,.00,3,
1,2006,303,2336,188,18.56,3,81.00,3,.00,3,30.12,3,8.87,3,101.20,3,.00,3,
1,2006,303,2337,188,18.49,3,81.10,3,.00,3,30.12,3,8.99,3,101.70,3,.00,3,
1,2006,303,2338,188,18.46,3,81.10,3,.47,3,30.12,3,8.86,3,102.60,3,.00,3,
1,2006,303,2339,188,18.49,3,81.10,3,.00,3,30.12,3,8.97,3,102.80,3,.00,3,
1,2006,303,2340,188,18.43,3,81.00,3,.00,3,30.12,3,8.28,3,101.10,3,.00,3,
1,2006,303,2341,188,18.46,3,81.60,3,.00,3,30.12,3,7.70,3,99.70,3,.00,3,
1,2006,303,2342,188,18.46,3,81.10,3,.00,3,30.12,3,8.50,3,104.10,3,.00,3,
1,2006,303,2343,188,18.49,3,81.50,3,.47,3,30.12,3,8.40,3,97.80,3,.00,3,
1,2006,303,2344,188,18.53,3,81.60,3,.00,3,30.12,3,8.63,3,102.90,3,.00,3,
1,2006,303,2345,188,18.49,3,80.80,3,.00,3,30.12,3,9.26,3,103.80,3,.00,3,
1,2006,303,2346,188,18.46,3,80.80,3,.00,3,30.12,3,9.11,3,106.70,3,.00,3,
1,2006,303,2347,188,18.49,3,81.00,3,.47,3,30.12,3,9.29,3,104.30,3,.00,3,
1,2006,303,2348,188,18.59,3,81.80,3,.47,3,30.12,3,7.92,3,102.20,3,.00,3,
1,2006,303,2349,188,18.49,3,81.20,3,.47,3,30.12,3,8.23,3,106.00,3,.00,3,
1,2006,303,2350,188,18.59,3,82.10,3,.47,3,30.12,3,7.51,3,97.80,3,.00,3,
1,2006,303,2351,188,18.56,3,82.30,3,.94,3,30.12,3,7.30,3,98.70,3,.00,3,
1,2006,303,2352,188,18.56,3,82.50,3,.47,3,30.12,3,8.03,3,98.30,3,.00,3,
1,2006,303,2353,188,18.46,3,82.70,3,.47,3,30.12,3,8.10,3,99.80,3,.00,3,
1,2006,303,2354,188,18.33,3,81.90,3,.94,3,30.12,3,8.87,3,100.60,3,.00,3,
1,2006,303,2355,188,18.36,3,81.90,3,.47,3,30.12,3,8.84,3,98.40,3,.00,3,
1,2006,303,2356,188,18.26,3,81.80,3,.00,3,30.12,3,8.86,3,99.90,3,.00,3,
1,2006,303,2357,188,18.39,3,82.10,3,.47,3,30.12,3,8.65,3,102.00,3,.00,3,
1,2006,303,2358,188,18.33,3,82.40,3,.47,3,30.12,3,8.57,3,101.80,3,.00,3,
1,2006,303,2359,188,18.36,3,82.30,3,.47,3,30.12,3,8.89,3,105.40,3,.00,3,
1,2006,303,2400,188,18.39,3,82.80,3,.94,3,30.12,3,8.89,3,101.40,3,.00,3,
1,2006,304,15,188,18.49,3,82.80,3,.47,3,30.12,3,9.55,3,104.10,3,.00,3,
1,2006,304,16,188,18.46,3,82.80,3,.47,3,30.12,3,9.55,3,104.70,3,.00,3,
1,2006,304,17,188,18.46,3,83.30,3,.00,3,30.12,3,8.23,3,106.30,3,.00,3,
1,2006,304,18,188,18.39,3,83.30,3,.00,3,30.12,3,8.58,3,105.70,3,.00,3,
1,2006,304,19,188,18.43,3,83.20,3,.47,3,30.12,3,8.46,3,106.30,3,.00,3,
1,2006,304,20,188,18.49,3,83.20,3,.94,3,30.12,3,8.80,3,106.20,3,.00,3,
1,2006,304,21,188,18.46,3,83.20,3,.47,3,30.12,3,8.46,3,104.40,3,.00,3,
1,2006,304,22,188,18.39,3,83.90,3,.47,3,30.11,3,8.26,3,106.10,3,.00,3,
1,2006,304,23,188,18.49,3,83.40,3,.94,3,30.12,3,8.83,3,110.90,3,.00,3,
1,2006,304,24,188,18.46,3,83.40,3,.47,3,30.12,3,8.94,3,107.20,3,.00,3,
1,2006,304,25,188,18.49,3,83.10,3,.94,3,30.11,3,9.75,3,106.00,3,.00,3,
1,2006,304,26,188,18.46,3,83.20,3,.94,3,30.11,3,9.88,3,108.20,3,.00,3,
1,2006,304,27,188,18.46,3,82.80,3,.47,3,30.12,3,10.49,3,105.10,3,.00,3,
1,2006,304,28,188,18.43,3,82.50,3,.47,3,30.12,3,10.25,3,103.70,3,.00,3,
1,2006,304,29,188,18.43,3,82.30,3,.94,3,30.12,3,10.18,3,103.70,3,.00,3,
1,2006,304,30,188,18.46,3,83.00,3,.94,3,30.12,3,9.24,3,106.10,3,.00,3,
1,2006,304,31,188,18.43,3,83.20,3,.47,3,30.11,3,9.47,3,107.20,3,.00,3,
1,2006,304,32,188,18.39,3,82.40,3,.94,3,30.11,3,10.32,3,107.50,3,.00,3,
1,2006,304,33,188,18.43,3,82.80,3,.47,3,30.12,3,9.73,3,104.90,3,.00,3,
1,2006,304,34,188,18.39,3,82.90,3,.47,3,30.12,3,9.42,3,107.60,3,.00,3,
1,2006,304,35,188,18.49,3,83.50,3,.47,3,30.12,3,8.67,3,106.70,3,.00,3,
1,2006,304,36,188,18.49,3,83.40,3,.47,3,30.12,3,8.69,3,105.80,3,.00,3,
1,2006,304,37,188,18.43,3,83.30,3,.47,3,30.12,3,8.88,3,104.30,3,.00,3,
1,2006,304,38,188,18.53,3,84.10,3,.47,3,30.12,3,8.00,3,105.10,3,.00,3,
1,2006,304,39,188,18.36,3,83.80,3,.00,3,30.12,3,8.23,3,105.20,3,.00,3,
1,2006,304,40,188,18.49,3,83.90,3,.47,3,30.12,3,8.19,3,106.50,3,.00,3,
1,2006,304,41,188,18.43,3,83.40,3,.47,3,30.12,3,8.85,3,103.50,3,.00,3,
1,2006,304,42,188,18.46,3,83.60,3,.47,3,30.12,3,8.15,3,102.10,3,.00,3,
1,2006,304,43,188,18.46,3,83.90,3,.94,3,30.11,3,7.83,3,104.60,3,.00,3,
1,2006,304,44,188,18.56,3,83.80,3,.00,3,30.12,3,8.14,3,101.00,3,.00,3,
1,2006,304,45,188,18.53,3,83.80,3,.47,3,30.12,3,8.55,3,104.30,3,.00,3,
1,2006,304,46,188,18.53,3,83.90,3,.94,3,30.12,3,8.09,3,102.20,3,.00,3,
1,2006,304,47,188,18.43,3,83.40,3,.00,3,30.12,3,8.40,3,104.90,3,.00,3,
1,2006,304,48,188,18.43,3,83.70,3,.47,3,30.12,3,8.58,3,104.60,3,.00,3,
1,2006,304,49,188,18.46,3,83.80,3,.94,3,30.12,3,8.13,3,103.60,3,.00,3,
1,2006,304,50,188,18.39,3,83.60,3,.94,3,30.11,3,8.41,3,102.30,3,.00,3,
1,2006,304,51,188,18.43,3,83.80,3,.00,3,30.12,3,8.52,3,100.20,3,.00,3,
1,2006,304,52,188,18.39,3,84.30,3,.47,3,30.12,3,7.59,3,101.60,3,.00,3,
1,2006,304,53,188,18.36,3,84.10,3,.94,3,30.11,3,8.04,3,103.70,3,.00,3,
1,2006,304,54,188,18.33,3,84.00,3,.94,3,30.11,3,8.42,3,104.30,3,.00,3,
1,2006,304,55,188,18.26,3,83.70,3,.94,3,30.11,3,8.50,3,103.70,3,.00,3,
1,2006,304,56,188,18.29,3,83.90,3,.94,3,30.11,3,8.32,3,102.90,3,.00,3,
1,2006,304,57,188,18.39,3,84.20,3,.94,3,30.11,3,8.35,3,105.00,3,.00,3,
1,2006,304,58,188,18.33,3,83.40,3,.47,3,30.11,3,8.53,3,105.40,3,.00,3,
1,2006,304,59,188,18.36,3,83.70,3,.47,3,30.11,3,8.64,3,103.30,3,.00,3,
1,2006,304,100,188,18.33,3,83.80,3,.94,3,30.11,3,8.72,3,105.30,3,.00,3,
1,2006,304,115,188,18.36,3,84.50,3,.94,3,30.11,3,8.68,3,107.50,3,.00,3,
1,2006,304,116,188,18.33,3,84.60,3,.94,3,30.11,3,8.66,3,105.60,3,.00,3,
1,2006,304,117,188,18.29,3,84.80,3,.94,3,30.11,3,8.23,3,108.90,3,.00,3,
1,2006,304,118,188,18.33,3,85.00,3,.94,3,30.11,3,8.58,3,107.30,3,.00,3,
1,2006,304,119,188,18.39,3,84.10,3,.94,3,30.11,3,9.26,3,108.50,3,.00,3,
1,2006,304,120,188,18.46,3,83.60,3,.94,3,30.11,3,9.26,3,110.10,3,.00,3,
1,2006,304,121,188,18.49,3,83.10,3,.94,3,30.11,3,9.60,3,110.10,3,.00,3,
1,2006,304,122,188,18.43,3,82.70,3,.94,3,30.11,3,9.59,3,109.30,3,.00,3,
1,2006,304,123,188,18.46,3,82.30,3,.94,3,30.10,3,9.77,3,110.60,3,.00,3,
1,2006,304,124,188,18.43,3,82.30,3,.94,3,30.11,3,10.30,3,110.40,3,.00,3,
1,2006,304,125,188,18.46,3,83.00,3,.47,3,30.11,3,9.08,3,110.80,3,.00,3,
1,2006,304,126,188,18.43,3,82.80,3,.94,3,30.10,3,9.52,3,110.90,3,.00,3,
1,2006,304,127,188,18.56,3,83.00,3,.94,3,30.10,3,9.86,3,113.20,3,.00,3,
1,2006,304,128,188,18.49,3,83.00,3,.94,3,30.10,3,9.12,3,111.90,3,.00,3,
1,2006,304,129,188,18.56,3,83.30,3,.94,3,30.10,3,9.31,3,112.50,3,.00,3,
1,2006,304,130,188,18.49,3,83.10,3,.94,3,30.10,3,9.50,3,112.80,3,.00,3,
1,2006,304,131,188,18.56,3,83.40,3,.94,3,30.10,3,9.19,3,112.50,3,.00,3,
1,2006,304,132,188,18.53,3,82.90,3,.94,3,30.10,3,9.63,3,110.80,3,.00,3,
1,2006,304,133,188,18.49,3,82.70,3,.94,3,30.11,3,10.11,3,113.40,3,.00,3,
1,2006,304,134,188,18.66,3,82.60,3,.94,3,30.10,3,10.23,3,109.60,3,.00,3,
1,2006,304,135,188,18.59,3,82.40,3,.94,3,30.10,3,9.93,3,111.60,3,.00,3,
1,2006,304,136,188,18.63,3,83.00,3,.94,3,30.10,3,9.37,3,109.50,3,.00,3,
1,2006,304,137,188,18.66,3,82.80,3,.94,3,30.10,3,9.50,3,109.50,3,.00,3,
1,2006,304,138,188,18.63,3,82.20,3,.94,3,30.10,3,9.93,3,109.50,3,.00,3,
1,2006,304,139,188,18.59,3,82.30,3,.47,3,30.10,3,9.37,3,108.40,3,.00,3,
1,2006,304,140,188,18.56,3,82.50,3,.94,3,30.10,3,9.77,3,108.40,3,.00,3,
1,2006,304,141,188,18.56,3,82.60,3,.94,3,30.10,3,9.55,3,109.40,3,.00,3,
1,2006,304,142,188,18.56,3,83.00,3,.94,3,30.10,3,9.22,3,109.70,3,.00,3,
1,2006,304,143,188,18.53,3,83.00,3,.47,3,30.10,3,9.47,3,107.80,3,.00,3,
1,2006,304,144,188,18.56,3,83.40,3,.47,3,30.10,3,8.89,3,107.90,3,.00,3,
1,2006,304,145,188,18.53,3,83.20,3,.94,3,30.10,3,9.26,3,108.40,3,.00,3,
1,2006,304,146,188,18.46,3,83.10,3,.47,3,30.10,3,9.33,3,108.30,3,.00,3,
1,2006,304,147,188,18.46,3,82.50,3,.94,3,30.10,3,9.23,3,107.80,3,.00,3,
1,2006,304,148,188,18.56,3,82.70,3,.94,3,30.10,3,9.29,3,108.40,3,.00,3,
1,2006,304,149,188,18.56,3,83.00,3,.94,3,30.10,3,8.87,3,108.50,3,.00,3,
1,2006,304,150,188,18.56,3,83.30,3,.47,3,30.10,3,8.94,3,107.10,3,.00,3,
1,2006,304,151,188,18.49,3,82.70,3,.47,3,30.10,3,9.57,3,107.50,3,.00,3,
1,2006,304,152,188,18.56,3,83.40,3,.94,3,30.10,3,9.21,3,106.90,3,.00,3,
1,2006,304,153,188,18.49,3,83.30,3,.47,3,30.10,3,8.63,3,108.40,3,.00,3,
1,2006,304,154,188,18.59,3,83.40,3,.94,3,30.10,3,8.87,3,108.50,3,.00,3,
1,2006,304,155,188,18.56,3,83.20,3,.94,3,30.10,3,9.32,3,106.70,3,.00,3,
1,2006,304,156,188,18.56,3,82.30,3,.94,3,30.10,3,9.74,3,110.20,3,.00,3,
1,2006,304,157,188,18.59,3,82.40,3,.94,3,30.10,3,9.34,3,108.10,3,.00,3,
1,2006,304,158,188,18.59,3,82.80,3,.94,3,30.10,3,8.85,3,109.60,3,.00,3,
1,2006,304,159,188,18.66,3,82.50,3,.94,3,30.10,3,8.85,3,108.10,3,.00,3,
1,2006,304,200,188,18.59,3,82.50,3,.94,3,30.10,3,8.91,3,106.30,3,.00,3,
1,2006,304,215,188,18.63,3,82.80,3,.94,3,30.11,3,8.92,3,101.70,3,.00,3,
1,2006,304,216,188,18.66,3,82.80,3,.94,3,30.11,3,8.92,3,105.10,3,.00,3,
1,2006,304,217,188,18.56,3,82.90,3,.94,3,30.11,3,7.58,3,102.20,3,.00,3,
1,2006,304,218,188,18.53,3,82.70,3,.94,3,30.11,3,7.94,3,107.30,3,.00,3,
1,2006,304,219,188,18.56,3,82.80,3,.94,3,30.11,3,7.74,3,104.60,3,.00,3,
1,2006,304,220,188,18.56,3,83.10,3,.94,3,30.11,3,7.46,3,102.80,3,.00,3,
1,2006,304,221,188,18.63,3,83.30,3,.94,3,30.11,3,7.43,3,103.00,3,.00,3,
1,2006,304,222,188,18.56,3,82.90,3,.94,3,30.11,3,7.46,3,106.60,3,.00,3,
1,2006,304,223,188,18.53,3,83.00,3,.94,3,30.11,3,7.50,3,102.30,3,.00,3,
1,2006,304,224,188,18.53,3,82.70,3,.94,3,30.11,3,7.48,3,102.30,3,.00,3,
1,2006,304,225,188,18.59,3,82.80,3,.94,3,30.11,3,6.94,3,102.60,3,.00,3,
1,2006,304,226,188,18.59,3,83.10,3,.94,3,30.11,3,7.05,3,97.20,3,.00,3,
1,2006,304,227,188,18.53,3,83.30,3,.94,3,30.11,3,7.27,3,102.40,3,.00,3,
1,2006,304,228,188,18.49,3,83.40,3,.94,3,30.11,3,7.48,3,100.60,3,.00,3,
1,2006,304,229,188,18.56,3,83.40,3,.47,3,30.11,3,7.71,3,104.00,3,.00,3,
1,2006,304,230,188,18.53,3,83.50,3,.94,3,30.11,3,7.84,3,103.60,3,.00,3,
1,2006,304,231,188,18.46,3,83.20,3,.94,3,30.11,3,7.94,3,103.50,3,.00,3,
1,2006,304,232,188,18.46,3,83.10,3,.94,3,30.11,3,8.11,3,104.20,3,.00,3,
1,2006,304,233,188,18.49,3,83.00,3,.94,3,30.11,3,8.02,3,104.10,3,.00,3,
1,2006,304,234,188,18.49,3,83.00,3,.94,3,30.11,3,8.05,3,104.60,3,.00,3,
1,2006,304,235,188,18.46,3,83.00,3,.94,3,30.11,3,8.00,3,104.60,3,.00,3,
1,2006,304,236,188,18.49,3,83.50,3,.94,3,30.11,3,7.96,3,105.80,3,.00,3,
1,2006,304,237,188,18.43,3,83.50,3,.94,3,30.11,3,8.00,3,106.30,3,.00,3,
1,2006,304,238,188,18.53,3,83.50,3,.94,3,30.11,3,7.86,3,106.10,3,.00,3,
1,2006,304,239,188,18.46,3,83.80,3,.94,3,30.11,3,7.69,3,106.00,3,.00,3,
1,2006,304,240,188,18.46,3,83.80,3,.94,3,30.10,3,7.79,3,107.50,3,.00,3,
1,2006,304,241,188,18.46,3,84.00,3,.94,3,30.11,3,7.81,3,109.20,3,.00,3,
1,2006,304,242,188,18.53,3,83.90,3,.94,3,30.11,3,8.35,3,107.80,3,.00,3,
1,2006,304,243,188,18.53,3,83.80,3,.94,3,30.11,3,8.16,3,107.30,3,.00,3,
1,2006,304,244,188,18.53,3,83.40,3,.94,3,30.11,3,8.33,3,109.80,3,.00,3,
1,2006,304,245,188,18.53,3,83.50,3,.94,3,30.10,3,8.40,3,108.10,3,.00,3,
1,2006,304,246,188,18.59,3,83.30,3,.94,3,30.11,3,8.30,3,109.80,3,.00,3,
1,2006,304,247,188,18.49,3,83.30,3,.94,3,30.11,3,8.63,3,109.60,3,.00,3,
1,2006,304,248,188,18.59,3,83.20,3,.94,3,30.11,3,8.64,3,109.20,3,.00,3,
1,2006,304,249,188,18.53,3,83.10,3,.94,3,30.11,3,8.71,3,109.90,3,.00,3,
1,2006,304,250,188,18.53,3,82.80,3,.94,3,30.11,3,8.67,3,109.70,3,.00,3,
1,2006,304,251,188,18.63,3,83.00,3,.94,3,30.11,3,8.16,3,109.60,3,.00,3,
1,2006,304,252,188,18.56,3,83.20,3,.94,3,30.11,3,7.61,3,111.00,3,.00,3,
1,2006,304,253,188,18.56,3,83.20,3,.94,3,30.11,3,7.89,3,109.70,3,.00,3,
1,2006,304,254,188,18.59,3,83.40,3,.94,3,30.11,3,8.00,3,110.10,3,.00,3,
1,2006,304,255,188,18.59,3,83.80,3,.94,3,30.11,3,7.68,3,111.60,3,.00,3,
1,2006,304,256,188,18.66,3,84.10,3,.94,3,30.11,3,7.22,3,110.70,3,.00,3,
1,2006,304,257,188,18.69,3,84.30,3,.94,3,30.11,3,7.18,3,114.50,3,.00,3,
1,2006,304,258,188,18.66,3,83.70,3,.94,3,30.11,3,7.25,3,114.30,3,.00,3,
1,2006,304,259,188,18.59,3,83.50,3,.94,3,30.11,3,7.25,3,111.50,3,.00,3,
1,2006,304,300,188,18.63,3,83.20,3,.94,3,30.11,3,8.45,3,112.90,3,.00,3,
1,2006,304,315,188,18.76,3,82.10,3,.94,3,30.11,3,8.57,3,120.50,3,.00,3,
1,2006,304,316,188,18.73,3,82.10,3,.94,3,30.11,3,8.57,3,117.40,3,.00,3,
1,2006,304,317,188,18.76,3,81.70,3,.94,3,30.11,3,10.19,3,116.00,3,.00,3,
1,2006,304,318,188,18.83,3,81.70,3,.94,3,30.11,3,10.18,3,115.40,3,.00,3,
1,2006,304,319,188,18.79,3,82.20,3,.94,3,30.11,3,9.71,3,116.00,3,.00,3,
1,2006,304,320,188,18.76,3,81.80,3,.94,3,30.11,3,9.83,3,115.80,3,.00,3,
1,2006,304,321,188,18.83,3,81.70,3,.94,3,30.11,3,10.13,3,112.50,3,.00,3,
1,2006,304,322,188,18.73,3,82.10,3,.94,3,30.11,3,9.84,3,113.50,3,.00,3,
1,2006,304,323,188,18.66,3,82.10,3,.94,3,30.11,3,10.06,3,113.00,3,.00,3,
1,2006,304,324,188,18.69,3,82.60,3,.94,3,30.11,3,9.40,3,112.20,3,.00,3,
1,2006,304,325,188,18.73,3,82.90,3,.94,3,30.11,3,8.97,3,110.80,3,.00,3,
1,2006,304,326,188,18.66,3,82.90,3,.94,3,30.11,3,9.32,3,111.70,3,.00,3,
1,2006,304,327,188,18.69,3,83.40,3,.94,3,30.11,3,8.93,3,112.00,3,.00,3,
1,2006,304,328,188,18.66,3,83.50,3,.94,3,30.11,3,8.98,3,111.70,3,.00,3,
1,2006,304,329,188,18.66,3,83.40,3,.94,3,30.11,3,9.51,3,111.60,3,.00,3,
1,2006,304,330,188,18.56,3,83.10,3,.94,3,30.11,3,9.88,3,110.20,3,.00,3,
1,2006,304,331,188,18.66,3,83.30,3,.47,3,30.11,3,9.94,3,110.80,3,.00,3,
1,2006,304,332,188,18.59,3,83.30,3,.94,3,30.11,3,9.78,3,110.90,3,.00,3,
1,2006,304,333,188,18.63,3,83.60,3,.94,3,30.12,3,9.54,3,111.40,3,.00,3,
1,2006,304,334,188,18.66,3,83.60,3,.94,3,30.11,3,9.49,3,112.90,3,.00,3,
1,2006,304,335,188,18.66,3,83.60,3,.94,3,30.12,3,9.20,3,114.00,3,.00,3,
1,2006,304,336,188,18.69,3,83.90,3,.94,3,30.12,3,8.72,3,114.60,3,.00,3,
1,2006,304,337,188,18.76,3,83.40,3,.94,3,30.12,3,8.82,3,110.90,3,.00,3,
1,2006,304,338,188,18.76,3,82.70,3,.94,3,30.12,3,9.28,3,113.00,3,.00,3,
1,2006,304,339,188,18.83,3,82.60,3,.94,3,30.12,3,9.14,3,112.90,3,.00,3,
1,2006,304,340,188,18.79,3,82.20,3,.94,3,30.12,3,9.62,3,110.40,3,.00,3,
1,2006,304,341,188,18.83,3,82.20,3,.94,3,30.12,3,9.59,3,111.50,3,.00,3,
1,2006,304,342,188,18.86,3,82.80,3,.94,3,30.12,3,8.72,3,112.10,3,.00,3,
1,2006,304,343,188,18.79,3,82.50,3,.94,3,30.12,3,9.28,3,110.90,3,.00,3,
1,2006,304,344,188,18.76,3,82.20,3,.94,3,30.12,3,9.41,3,112.20,3,.00,3,
1,2006,304,345,188,18.73,3,82.10,3,.94,3,30.12,3,9.48,3,113.20,3,.00,3,
1,2006,304,346,188,18.83,3,81.80,3,.94,3,30.12,3,9.76,3,110.60,3,.00,3,
1,2006,304,347,188,18.79,3,81.80,3,.94,3,30.12,3,9.97,3,114.90,3,.00,3,
1,2006,304,348,188,18.86,3,81.40,3,.94,3,30.12,3,10.37,3,113.80,3,.00,3,
1,2006,304,349,188,18.83,3,81.50,3,.94,3,30.12,3,9.92,3,114.60,3,.00,3,
1,2006,304,350,188,18.79,3,81.90,3,.94,3,30.12,3,9.46,3,113.00,3,.00,3,
1,2006,304,351,188,18.83,3,81.90,3,.94,3,30.12,3,10.05,3,112.80,3,.00,3,
1,2006,304,352,188,18.83,3,82.10,3,.94,3,30.12,3,10.25,3,114.20,3,.00,3,
1,2006,304,353,188,18.83,3,82.20,3,.94,3,30.12,3,10.19,3,114.60,3,.00,3,
1,2006,304,354,188,18.86,3,82.10,3,.94,3,30.12,3,10.42,3,113.70,3,.00,3,
1,2006,304,355,188,18.89,3,82.00,3,.94,3,30.12,3,10.37,3,115.90,3,.00,3,
1,2006,304,356,188,18.93,3,81.80,3,.94,3,30.12,3,10.53,3,113.10,3,.00,3,
1,2006,304,357,188,18.93,3,82.20,3,.94,3,30.12,3,10.40,3,112.20,3,.00,3,
1,2006,304,358,188,18.89,3,82.20,3,.94,3,30.12,3,10.17,3,111.30,3,.00,3,
1,2006,304,359,188,18.86,3,81.90,3,.94,3,30.12,3,10.17,3,112.50,3,.00,3,
1,2006,304,400,188,18.99,3,82.40,3,.94,3,30.12,3,9.99,3,111.70,3,.00,3,
1,2006,304,415,188,18.79,3,82.10,3,.94,3,30.13,3,9.37,3,104.40,3,.00,3,
1,2006,304,416,188,18.76,3,82.20,3,.94,3,30.12,3,9.37,3,111.20,3,.00,3,
1,2006,304,417,188,18.69,3,82.30,3,.94,3,30.12,3,8.80,3,107.50,3,.00,3,
1,2006,304,418,188,18.76,3,82.30,3,.94,3,30.12,3,8.69,3,106.70,3,.00,3,
1,2006,304,419,188,18.69,3,82.10,3,.94,3,30.12,3,8.71,3,108.60,3,.00,3,
1,2006,304,420,188,18.79,3,82.10,3,.94,3,30.13,3,8.73,3,106.30,3,.00,3,
1,2006,304,421,188,18.79,3,82.00,3,.94,3,30.13,3,8.43,3,109.30,3,.00,3,
1,2006,304,422,188,18.73,3,82.20,3,.94,3,30.13,3,8.46,3,105.50,3,.00,3,
1,2006,304,423,188,18.73,3,81.80,3,.94,3,30.13,3,8.76,3,107.80,3,.00,3,
1,2006,304,424,188,18.69,3,81.70,3,.94,3,30.13,3,8.75,3,106.70,3,.00,3,
1,2006,304,425,188,18.86,3,81.70,3,.94,3,30.13,3,8.72,3,106.90,3,.00,3,
1,2006,304,426,188,18.79,3,81.60,3,.94,3,30.13,3,9.09,3,104.10,3,.00,3,
1,2006,304,427,188,18.73,3,81.60,3,.94,3,30.13,3,8.48,3,103.60,3,.00,3,
1,2006,304,428,188,18.79,3,81.80,3,.94,3,30.13,3,7.75,3,100.60,3,.00,3,
1,2006,304,429,188,18.79,3,81.90,3,.94,3,30.13,3,7.78,3,99.80,3,.00,3,
1,2006,304,430,188,18.83,3,81.40,3,.94,3,30.13,3,7.64,3,99.10,3,.00,3,
1,2006,304,431,188,18.83,3,82.10,3,.94,3,30.13,3,6.68,3,93.90,3,.00,3,
1,2006,304,432,188,18.76,3,82.40,3,.94,3,30.13,3,6.05,3,93.10,3,.00,3,
1,2006,304,433,188,18.73,3,82.30,3,.94,3,30.13,3,6.43,3,91.10,3,.00,3,
1,2006,304,434,188,18.56,3,82.60,3,.94,3,30.13,3,6.41,3,91.90,3,.00,3,
1,2006,304,435,188,18.63,3,82.50,3,.94,3,30.13,3,6.65,3,94.00,3,.00,3,
1,2006,304,436,188,18.69,3,82.60,3,.94,3,30.13,3,6.85,3,94.00,3,.00,3,
1,2006,304,437,188,18.73,3,82.50,3,.94,3,30.13,3,7.07,3,100.30,3,.00,3,
1,2006,304,438,188,18.73,3,82.30,3,.94,3,30.13,3,7.35,3,97.90,3,.00,3,
1,2006,304,439,188,18.73,3,82.40,3,.94,3,30.13,3,7.29,3,98.00,3,.00,3,
1,2006,304,440,188,18.69,3,82.60,3,.94,3,30.13,3,7.37,3,98.60,3,.00,3,
1,2006,304,441,188,18.69,3,82.80,3,.94,3,30.13,3,7.52,3,98.80,3,.00,3,
1,2006,304,442,188,18.53,3,82.50,3,.94,3,30.13,3,7.71,3,98.00,3,.00,3,
1,2006,304,443,188,18.59,3,82.60,3,.94,3,30.13,3,7.98,3,97.60,3,.00,3,
1,2006,304,444,188,18.59,3,82.70,3,.94,3,30.13,3,7.62,3,99.30,3,.00,3,
1,2006,304,445,188,18.63,3,82.50,3,.94,3,30.13,3,7.65,3,96.10,3,.00,3,
1,2006,304,446,188,18.63,3,82.70,3,.94,3,30.13,3,8.03,3,99.60,3,.00,3,
1,2006,304,447,188,18.63,3,83.00,3,.94,3,30.13,3,7.93,3,98.70,3,.00,3,
1,2006,304,448,188,18.63,3,83.70,3,.94,3,30.13,3,7.40,3,101.10,3,.00,3,
1,2006,304,449,188,18.63,3,83.30,3,.94,3,30.13,3,8.14,3,102.20,3,.00,3,
1,2006,304,450,188,18.59,3,83.30,3,.94,3,30.13,3,8.50,3,102.20,3,.00,3,
1,2006,304,451,188,18.63,3,83.20,3,.94,3,30.13,3,9.20,3,101.90,3,.00,3,
1,2006,304,452,188,18.59,3,83.10,3,.94,3,30.13,3,8.98,3,100.90,3,.00,3,
1,2006,304,453,188,18.59,3,82.70,3,.94,3,30.13,3,9.34,3,103.60,3,.00,3,
1,2006,304,454,188,18.53,3,82.50,3,.94,3,30.13,3,9.61,3,104.10,3,.00,3,
1,2006,304,455,188,18.63,3,82.70,3,.94,3,30.13,3,9.09,3,101.60,3,.00,3,
1,2006,304,456,188,18.63,3,82.60,3,.94,3,30.13,3,8.69,3,101.50,3,.00,3,
1,2006,304,457,188,18.59,3,82.80,3,.94,3,30.13,3,8.32,3,99.40,3,.00,3,
1,2006,304,458,188,18.59,3,82.60,3,.94,3,30.13,3,8.17,3,97.60,3,.00,3,
1,2006,304,459,188,18.63,3,82.70,3,.94,3,30.13,3,8.17,3,94.20,3,.00,3,
1,2006,304,500,188,18.53,3,82.60,3,.94,3,30.13,3,8.40,3,97.00,3,.00,3,
1,2006,304,516,188,18.33,3,81.90,3,.94,3,30.13,3,8.03,3,96.80,3,.00,3,
1,2006,304,517,188,18.39,3,82.60,3,.94,3,30.13,3,8.44,3,93.90,3,.00,3,
1,2006,304,518,188,18.36,3,82.40,3,.94,3,30.13,3,8.71,3,93.10,3,.00,3,
1,2006,304,519,188,18.26,3,82.50,3,.94,3,30.13,3,8.87,3,92.90,3,.00,3,
1,2006,304,520,188,18.26,3,82.70,3,.94,3,30.13,3,9.16,3,92.20,3,.00,3,
1,2006,304,521,188,18.26,3,82.90,3,.94,3,30.13,3,8.65,3,94.40,3,.00,3,
1,2006,304,522,188,18.29,3,83.20,3,.94,3,30.13,3,9.05,3,94.40,3,.00,3,
1,2006,304,523,188,18.26,3,83.50,3,.94,3,30.13,3,9.10,3,93.30,3,.00,3,
1,2006,304,524,188,18.23,3,82.60,3,.94,3,30.13,3,10.17,3,96.00,3,.00,3,
1,2006,304,525,188,18.23,3,82.90,3,.94,3,30.13,3,8.92,3,95.00,3,.00,3,
1,2006,304,526,188,18.29,3,82.90,3,.94,3,30.13,3,8.73,3,92.90,3,.00,3,
1,2006,304,527,188,18.26,3,83.20,3,.94,3,30.13,3,8.80,3,92.60,3,.00,3,
1,2006,304,528,188,18.19,3,82.40,3,.94,3,30.13,3,9.29,3,92.30,3,.00,3,
1,2006,304,529,188,18.26,3,82.70,3,.94,3,30.13,3,8.82,3,89.40,3,.00,3,
1,2006,304,530,188,18.23,3,82.90,3,.94,3,30.13,3,8.65,3,91.90,3,.00,3,
1,2006,304,531,188,18.19,3,82.30,3,.94,3,30.13,3,9.30,3,91.00,3,.00,3,
1,2006,304,532,188,18.19,3,82.50,3,.94,3,30.13,3,8.73,3,92.60,3,.00,3,
1,2006,304,533,188,18.13,3,82.90,3,.94,3,30.13,3,8.61,3,92.30,3,.00,3,
1,2006,304,534,188,18.23,3,83.10,3,.94,3,30.13,3,8.71,3,90.10,3,.00,3,
1,2006,304,535,188,18.26,3,83.30,3,.94,3,30.13,3,8.54,3,86.80,3,.00,3,
1,2006,304,536,188,18.29,3,82.60,3,.94,3,30.13,3,9.33,3,90.20,3,.00,3,
1,2006,304,537,188,18.29,3,82.90,3,.94,3,30.14,3,8.89,3,92.30,3,.00,3,
1,2006,304,538,188,18.23,3,82.60,3,.94,3,30.13,3,8.57,3,91.30,3,.00,3,
1,2006,304,539,188,18.26,3,83.00,3,.94,3,30.13,3,8.26,3,92.40,3,.00,3,
1,2006,304,540,188,18.26,3,82.40,3,.94,3,30.13,3,9.47,3,89.50,3,.00,3,
1,2006,304,541,188,18.26,3,82.50,3,.94,3,30.13,3,9.02,3,87.80,3,.00,3,
1,2006,304,542,188,18.29,3,82.90,3,.94,3,30.14,3,8.45,3,89.40,3,.00,3,
1,2006,304,543,188,18.23,3,82.70,3,.94,3,30.13,3,8.06,3,81.80,3,.00,3,
1,2006,304,544,188,18.33,3,82.60,3,.94,3,30.14,3,8.23,3,83.40,3,.00,3,
1,2006,304,545,188,18.19,3,82.10,3,.94,3,30.14,3,8.71,3,84.50,3,.00,3,
1,2006,304,546,188,18.16,3,82.90,3,.94,3,30.14,3,8.27,3,85.90,3,.00,3,
1,2006,304,547,188,18.13,3,82.20,3,.94,3,30.14,3,9.11,3,87.70,3,.00,3,
1,2006,304,548,188,18.09,3,83.10,3,1.41,3,30.14,3,8.07,3,82.00,3,.00,3,
1,2006,304,549,188,18.09,3,83.70,3,1.88,3,30.14,3,8.02,3,89.70,3,.00,3,
1,2006,304,550,188,18.03,3,83.10,3,1.88,3,30.14,3,9.02,3,92.20,3,.00,3,
1,2006,304,551,188,17.99,3,83.40,3,1.88,3,30.14,3,8.55,3,90.80,3,.00,3,
1,2006,304,552,188,18.06,3,83.10,3,1.88,3,30.14,3,9.55,3,90.80,3,.00,3,
1,2006,304,553,188,18.09,3,84.10,3,1.88,3,30.14,3,8.56,3,87.90,3,.00,3,
1,2006,304,554,188,17.96,3,83.20,3,2.83,3,30.14,3,9.08,3,89.50,3,.00,3,
1,2006,304,555,188,18.03,3,82.80,3,3.30,3,30.14,3,9.34,3,90.70,3,.00,3,
1,2006,304,556,188,17.93,3,83.40,3,3.77,3,30.14,3,8.74,3,88.50,3,.00,3,
1,2006,304,557,188,17.86,3,83.10,3,3.77,3,30.14,3,9.02,3,87.10,3,.00,3,
1,2006,304,558,188,17.86,3,83.70,3,4.71,3,30.14,3,9.37,3,92.40,3,.00,3,
1,2006,304,559,188,17.86,3,83.50,3,5.65,3,30.14,3,9.37,3,87.80,3,.00,3,
1,2006,304,600,188,17.83,3,83.60,3,5.65,3,30.14,3,8.96,3,89.00,3,.00,3,
1,2006,304,615,188,17.69,3,82.20,3,25.44,3,30.14,3,9.42,3,89.50,3,.00,3,
1,2006,304,616,188,17.63,3,82.50,3,26.85,3,30.14,3,9.88,3,85.40,3,.00,3,
1,2006,304,617,188,17.63,3,81.10,3,29.21,3,30.14,3,11.23,3,87.40,3,.00,3,
1,2006,304,618,188,17.66,3,82.30,3,32.03,3,30.14,3,10.23,3,86.70,3,.00,3,
1,2006,304,619,188,17.69,3,81.50,3,34.86,3,30.14,3,11.00,3,87.00,3,.00,3,
1,2006,304,620,188,17.73,3,82.00,3,36.74,3,30.14,3,10.74,3,87.00,3,.00,3,
1,2006,304,621,188,17.66,3,80.70,3,38.63,3,30.14,3,11.49,3,87.30,3,.00,3,
1,2006,304,622,188,17.59,3,81.10,3,39.57,3,30.14,3,10.66,3,83.40,3,.00,3,
1,2006,304,623,188,17.63,3,82.30,3,41.93,3,30.14,3,9.56,3,81.20,3,.00,3,
1,2006,304,624,188,17.66,3,82.30,3,43.34,3,30.14,3,9.69,3,81.20,3,.00,3,
1,2006,304,625,188,17.63,3,82.10,3,45.22,3,30.15,3,10.00,3,82.70,3,.00,3,
1,2006,304,626,188,17.69,3,82.70,3,47.11,3,30.15,3,9.32,3,81.90,3,.00,3,
1,2006,304,627,188,17.59,3,82.00,3,48.05,3,30.15,3,9.69,3,81.20,3,.00,3,
1,2006,304,628,188,17.66,3,82.00,3,49.93,3,30.15,3,10.06,3,84.80,3,.00,3,
1,2006,304,629,188,17.59,3,82.00,3,51.35,3,30.15,3,10.48,3,86.30,3,.00,3,
1,2006,304,630,188,17.53,3,81.60,3,53.70,3,30.15,3,10.85,3,87.50,3,.00,3,
1,2006,304,631,188,17.66,3,82.40,3,55.59,3,30.15,3,9.86,3,87.90,3,.00,3,
1,2006,304,632,188,17.59,3,81.80,3,56.53,3,30.14,3,9.98,3,87.10,3,.00,3,
1,2006,304,633,188,17.73,3,82.00,3,59.35,3,30.15,3,10.14,3,83.60,3,.00,3,
1,2006,304,634,188,17.69,3,82.60,3,61.24,3,30.15,3,9.66,3,83.20,3,.00,3,
1,2006,304,635,188,17.73,3,82.30,3,65.01,3,30.15,3,9.94,3,86.50,3,.00,3,
1,2006,304,636,188,17.69,3,81.70,3,68.78,3,30.15,3,10.32,3,87.20,3,.00,3,
1,2006,304,637,188,17.73,3,82.30,3,70.70,3,30.15,3,9.89,3,84.50,3,.00,3,
1,2006,304,638,188,17.73,3,82.10,3,71.60,3,30.15,3,9.95,3,88.10,3,.00,3,
1,2006,304,639,188,17.73,3,81.40,3,72.50,3,30.15,3,11.21,3,90.40,3,.00,3,
1,2006,304,640,188,17.79,3,81.20,3,74.40,3,30.15,3,10.86,3,88.00,3,.00,3,
1,2006,304,641,188,17.69,3,81.30,3,77.30,3,30.15,3,10.41,3,85.20,3,.00,3,
1,2006,304,642,188,17.79,3,80.70,3,83.80,3,30.15,3,10.72,3,88.80,3,.00,3,
1,2006,304,643,188,17.83,3,81.80,3,121.50,3,30.15,3,9.74,3,85.40,3,.00,3,
1,2006,304,644,188,17.89,3,82.20,3,126.20,3,30.15,3,9.08,3,87.50,3,.00,3,
1,2006,304,645,188,17.99,3,80.60,3,140.40,3,30.15,3,10.35,3,86.70,3,.00,3,
1,2006,304,646,188,17.96,3,80.50,3,150.30,3,30.15,3,10.50,3,85.40,3,.00,3,
1,2006,304,647,188,17.93,3,80.80,3,147.90,3,30.15,3,10.33,3,86.20,3,.00,3,
1,2006,304,648,188,17.99,3,80.50,3,149.80,3,30.15,3,10.58,3,87.20,3,.00,3,
1,2006,304,649,188,17.96,3,81.00,3,160.60,3,30.15,3,10.39,3,87.70,3,.00,3,
1,2006,304,650,188,17.99,3,80.60,3,110.20,3,30.15,3,10.30,3,85.20,3,.00,3,
1,2006,304,651,188,17.96,3,79.90,3,115.90,3,30.15,3,11.30,3,86.90,3,.00,3,
1,2006,304,652,188,17.83,3,79.90,3,125.80,3,30.15,3,11.27,3,87.40,3,.00,3,
1,2006,304,653,188,17.76,3,81.40,3,129.10,3,30.15,3,10.67,3,87.70,3,.00,3,
1,2006,304,654,188,17.73,3,80.60,3,134.30,3,30.15,3,11.27,3,86.30,3,.00,3,
1,2006,304,655,188,17.73,3,81.40,3,140.40,3,30.15,3,10.61,3,86.90,3,.00,3,
1,2006,304,656,188,17.63,3,80.70,3,163.50,3,30.15,3,11.08,3,86.90,3,.00,3,
1,2006,304,657,188,17.56,3,80.20,3,153.60,3,30.15,3,11.36,3,87.30,3,.00,3,
1,2006,304,658,188,17.63,3,80.20,3,163.00,3,30.16,3,10.26,3,84.90,3,.00,3,
1,2006,304,659,188,17.66,3,81.30,3,173.80,3,30.15,3,10.64,3,89.50,3,.00,3,
1,2006,304,700,188,17.63,3,80.50,3,274.60,3,30.15,3,10.93,3,87.80,3,.00,3,
1,2006,304,715,188,17.79,3,79.00,3,427.30,3,30.16,3,11.11,3,90.50,3,.00,3,
1,2006,304,716,188,17.86,3,79.30,3,423.00,3,30.16,3,11.11,3,90.70,3,.00,3,
1,2006,304,717,188,17.86,3,78.50,3,428.70,3,30.16,3,10.32,3,88.50,3,.00,3,
1,2006,304,718,188,17.99,3,79.70,3,439.50,3,30.16,3,9.81,3,87.20,3,.00,3,
1,2006,304,719,188,17.93,3,80.30,3,441.90,3,30.16,3,9.59,3,87.10,3,.00,3,
1,2006,304,720,188,17.86,3,79.50,3,446.10,3,30.16,3,10.03,3,87.30,3,.00,3,
1,2006,304,721,188,17.93,3,79.10,3,444.20,3,30.16,3,10.69,3,89.60,3,.00,3,
1,2006,304,722,188,17.89,3,79.10,3,458.80,3,30.16,3,10.30,3,87.50,3,.00,3,
1,2006,304,723,188,17.96,3,78.70,3,464.50,3,30.16,3,10.76,3,86.00,3,.00,3,
1,2006,304,724,188,17.96,3,79.40,3,474.80,3,30.16,3,9.97,3,87.80,3,.00,3,
1,2006,304,725,188,17.99,3,80.10,3,480.50,3,30.16,3,10.00,3,84.70,3,.00,3,
1,2006,304,726,188,17.96,3,79.30,3,494.60,3,30.16,3,10.04,3,84.80,3,.00,3,
1,2006,304,727,188,18.06,3,78.70,3,504.00,3,30.16,3,10.31,3,88.90,3,.00,3,
1,2006,304,728,188,17.99,3,78.70,3,513.50,3,30.16,3,10.20,3,89.00,3,.00,3,
1,2006,304,729,188,18.03,3,79.00,3,519.10,3,30.16,3,9.71,3,87.20,3,.00,3,
1,2006,304,730,188,18.06,3,79.40,3,521.00,3,30.16,3,9.68,3,88.60,3,.00,3,
1,2006,304,731,188,18.06,3,78.70,3,524.30,3,30.16,3,10.47,3,88.10,3,.00,3,
1,2006,304,732,188,18.03,3,79.50,3,522.90,3,30.16,3,10.39,3,87.30,3,.00,3,
1,2006,304,733,188,18.09,3,79.90,3,530.40,3,30.16,3,9.46,3,89.70,3,.00,3,
1,2006,304,734,188,18.06,3,79.20,3,529.40,3,30.16,3,9.30,3,89.80,3,.00,3,
1,2006,304,735,188,18.09,3,78.50,3,536.00,3,30.16,3,10.40,3,88.70,3,.00,3,
1,2006,304,736,188,18.03,3,78.00,3,543.60,3,30.16,3,10.65,3,91.90,3,.00,3,
1,2006,304,737,188,18.02,3,78.40,3,553.00,3,30.16,3,10.11,3,91.60,3,.00,3,
1,2006,304,738,188,17.96,3,78.80,3,564.30,3,30.16,3,9.72,3,91.80,3,.00,3,
1,2006,304,739,188,18.06,3,78.90,3,573.70,3,30.17,3,9.63,3,89.70,3,.00,3,
1,2006,304,740,188,18.16,3,79.30,3,576.50,3,30.16,3,9.45,3,89.00,3,.00,3,
1,2006,304,741,188,18.12,3,79.10,3,580.30,3,30.16,3,10.29,3,88.80,3,.00,3,
1,2006,304,742,188,18.19,3,78.20,3,583.10,3,30.16,3,10.30,3,90.60,3,.00,3,
1,2006,304,743,188,18.19,3,78.80,3,585.00,3,30.17,3,10.10,3,90.70,3,.00,3,
1,2006,304,744,188,18.22,3,78.90,3,591.60,3,30.16,3,9.48,3,88.10,3,.00,3,
1,2006,304,745,188,18.29,3,78.60,3,595.40,3,30.16,3,9.63,3,85.10,3,.00,3,
1,2006,304,746,188,18.32,3,78.80,3,602.00,3,30.17,3,9.23,3,86.00,3,.00,3,
1,2006,304,747,188,18.35,3,79.60,3,607.10,3,30.17,3,8.80,3,89.40,3,.00,3,
1,2006,304,748,188,18.39,3,78.20,3,613.30,3,30.17,3,9.22,3,87.20,3,.00,3,
1,2006,304,749,188,18.49,3,78.70,3,620.80,3,30.17,3,8.76,3,87.30,3,.00,3,
1,2006,304,750,188,18.42,3,78.40,3,626.90,3,30.17,3,9.03,3,87.20,3,.00,3,
1,2006,304,751,188,18.45,3,77.50,3,633.10,3,30.17,3,10.00,3,87.30,3,.00,3,
1,2006,304,752,188,18.42,3,77.80,3,640.60,3,30.17,3,9.83,3,85.30,3,.00,3,
1,2006,304,753,188,18.45,3,78.10,3,647.20,3,30.17,3,9.27,3,84.60,3,.00,3,
1,2006,304,754,188,18.55,3,78.70,3,651.90,3,30.17,3,8.94,3,84.80,3,.00,3,
1,2006,304,755,188,18.55,3,79.30,3,655.70,3,30.17,3,8.72,3,86.30,3,.00,3,
1,2006,304,756,188,18.45,3,78.10,3,660.80,3,30.17,3,9.43,3,85.20,3,.00,3,
1,2006,304,757,188,18.52,3,77.70,3,667.90,3,30.17,3,9.57,3,87.50,3,.00,3,
1,2006,304,758,188,18.55,3,79.10,3,674.50,3,30.17,3,8.87,3,86.10,3,.00,3,
1,2006,304,759,188,18.55,3,78.20,3,682.00,3,30.17,3,8.87,3,85.30,3,.00,3,
1,2006,304,800,188,18.59,3,77.50,3,691.50,3,30.17,3,9.23,3,83.60,3,.00,3,
1,2006,304,815,188,18.94,3,77.70,3,803.00,3,30.17,3,9.58,3,87.50,3,.00,3,
1,2006,304,816,188,18.94,3,77.70,3,806.00,3,30.17,3,9.02,3,89.10,3,.00,3,
1,2006,304,817,188,18.91,3,77.60,3,814.00,3,30.17,3,8.49,3,86.90,3,.00,3,
1,2006,304,818,188,18.84,3,77.10,3,824.00,3,30.17,3,8.78,3,87.80,3,.00,3,
1,2006,304,819,188,18.91,3,76.90,3,830.00,3,30.17,3,8.88,3,85.30,3,.00,3,
1,2006,304,820,188,18.91,3,76.70,3,835.00,3,30.17,3,8.85,3,85.50,3,.00,3,
1,2006,304,821,188,18.98,3,76.60,3,843.00,3,30.17,3,8.60,3,88.60,3,.00,3,
1,2006,304,822,188,19.01,3,77.10,3,850.00,3,30.17,3,8.03,3,89.00,3,.00,3,
1,2006,304,823,188,18.94,3,77.10,3,856.00,3,30.18,3,8.08,3,85.10,3,.00,3,
1,2006,304,824,188,19.08,3,77.00,3,858.00,3,30.18,3,7.50,3,87.60,3,.00,3,
1,2006,304,825,188,19.14,3,77.30,3,867.00,3,30.17,3,7.10,3,79.80,3,.00,3,
1,2006,304,826,188,19.18,3,76.80,3,879.00,3,30.18,3,6.59,3,77.90,3,.00,3,
1,2006,304,827,188,19.31,3,77.80,3,887.00,3,30.18,3,5.41,3,75.80,3,.00,3,
1,2006,304,828,188,19.54,3,76.70,3,887.00,3,30.18,3,5.11,3,76.10,3,.00,3,
1,2006,304,829,188,19.51,3,76.10,3,901.00,3,30.18,3,5.14,3,79.60,3,.00,3,
1,2006,304,830,188,19.71,3,76.70,3,905.00,3,30.18,3,4.49,3,71.40,3,.00,3,
1,2006,304,831,188,19.94,3,74.60,3,912.00,3,30.18,3,4.86,3,67.09,3,.00,3,
1,2006,304,832,188,20.17,3,73.40,3,918.00,3,30.18,3,4.76,3,69.76,3,.00,3,
1,2006,304,833,188,20.47,3,73.80,3,923.00,3,30.18,3,3.57,3,66.60,3,.00,3,
1,2006,304,834,188,20.67,3,73.30,3,929.00,3,30.18,3,3.20,3,51.06,3,.00,3,
1,2006,304,835,188,20.97,3,71.20,3,937.00,3,30.18,3,4.41,3,64.74,3,.00,3,
1,2006,304,836,188,21.21,3,70.20,3,944.00,3,30.18,3,2.83,3,47.37,3,.00,3,
1,2006,304,837,188,21.47,3,69.53,3,950.00,3,30.18,3,3.45,3,40.99,3,.00,3,
1,2006,304,838,188,21.77,3,68.27,3,956.00,3,30.18,3,2.17,3,33.57,3,.00,3,
1,2006,304,839,188,21.91,3,67.70,3,961.00,3,30.18,3,1.08,3,46.62,3,.00,3,
1,2006,304,840,188,22.27,3,66.53,3,965.00,3,30.18,3,2.07,3,39.99,3,.00,3,
1,2006,304,841,188,22.37,3,66.17,3,972.00,3,30.18,3,2.37,3,67.53,3,.00,3,
1,2006,304,842,188,22.47,3,65.17,3,981.00,3,30.18,3,1.97,3,50.75,3,.00,3,
1,2006,304,843,188,22.54,3,64.87,3,986.00,3,30.18,3,2.02,3,43.33,3,.00,3,
1,2006,304,844,188,22.80,3,65.00,3,995.00,3,30.18,3,2.03,3,48.99,3,.00,3,
1,2006,304,845,188,22.87,3,63.80,3,1002.00,3,30.18,3,2.14,3,44.93,3,.00,3,
1,2006,304,846,188,23.03,3,63.50,3,1012.00,3,30.18,3,1.99,3,55.29,3,.00,3,
1,2006,304,847,188,23.10,3,62.43,3,1020.00,3,30.18,3,4.19,3,62.48,3,.00,3,
1,2006,304,848,188,22.97,3,63.56,3,1027.00,3,30.18,3,3.68,3,55.90,3,.00,3,
1,2006,304,849,188,22.77,3,63.40,3,1038.00,3,30.18,3,4.68,3,77.00,3,.00,3,
1,2006,304,850,188,22.40,3,65.30,3,1046.00,3,30.18,3,4.65,3,73.80,3,.00,3,
1,2006,304,851,188,22.20,3,66.39,3,1054.00,3,30.18,3,4.88,3,77.70,3,.00,3,
1,2006,304,852,188,21.76,3,67.19,3,1064.00,3,30.18,3,5.51,3,81.80,3,.00,3,
1,2006,304,853,188,21.43,3,68.82,3,1074.00,3,30.18,3,5.70,3,80.00,3,.00,3,
1,2006,304,854,188,21.10,3,70.50,3,1085.00,3,30.18,3,5.49,3,71.70,3,.00,3,
1,2006,304,855,188,21.03,3,70.70,3,1093.00,3,30.18,3,5.54,3,80.50,3,.00,3,
1,2006,304,856,188,20.83,3,71.50,3,1100.00,3,30.18,3,5.83,3,83.70,3,.00,3,
1,2006,304,857,188,20.73,3,72.40,3,1107.00,3,30.18,3,5.76,3,82.70,3,.00,3,
1,2006,304,858,188,20.49,3,73.80,3,1111.00,3,30.18,3,6.20,3,74.20,3,.00,3,
1,2006,304,859,188,20.49,3,73.50,3,1113.00,3,30.18,3,6.20,3,78.60,3,.00,3,
1,2006,304,900,188,20.36,3,74.00,3,1116.00,3,30.18,3,5.90,3,84.80,3,.00,3,
1,2006,304,916,188,21.12,3,73.20,3,1190.00,3,30.18,3,6.34,3,80.50,3,.00,3,
1,2006,304,917,188,21.19,3,73.30,3,1195.00,3,30.18,3,4.24,3,75.20,3,.00,3,
1,2006,304,918,188,21.32,3,73.40,3,1200.00,3,30.18,3,3.83,3,73.10,3,.00,3,
1,2006,304,919,188,21.42,3,73.00,3,1211.00,3,30.18,3,3.06,3,71.50,3,.00,3,
1,2006,304,920,188,21.62,3,72.60,3,1213.00,3,30.18,3,2.91,3,74.00,3,.00,3,
1,2006,304,921,188,21.72,3,71.00,3,1224.00,3,30.18,3,3.17,3,80.10,3,.00,3,
1,2006,304,922,188,21.65,3,71.20,3,965.00,3,30.18,3,3.28,3,81.80,3,.00,3,
1,2006,304,923,188,21.55,3,71.60,3,1192.00,3,30.18,3,2.40,3,77.30,3,.00,3,
1,2006,304,924,188,21.72,3,71.90,3,1287.00,3,30.18,3,2.83,3,75.80,3,.00,3,
1,2006,304,925,188,21.85,3,70.90,3,1152.00,3,30.18,3,2.39,3,77.60,3,.00,3,
1,2006,304,926,188,21.98,3,71.60,3,1280.00,3,30.18,3,1.47,3,57.20,3,.00,3,
1,2006,304,927,188,22.28,3,70.50,3,1286.00,3,30.18,3,1.03,3,50.04,3,.00,3,
1,2006,304,928,188,22.48,3,69.44,3,1315.00,3,30.18,3,.97,3,36.40,3,.00,3,
1,2006,304,929,188,22.88,3,68.14,3,1311.00,3,30.18,3,.05,3,2.08,3,.00,3,
1,2006,304,930,188,23.04,3,67.10,3,1214.00,3,30.18,3,.61,3,44.93,3,.00,3,
1,2006,304,931,188,23.11,3,66.71,3,1147.00,3,30.18,3,.52,3,31.85,3,.00,3,
1,2006,304,932,188,23.34,3,66.44,3,1277.00,3,30.18,3,.97,3,358.20,3,.00,3,
1,2006,304,933,188,23.38,3,65.44,3,1205.00,3,30.18,3,1.16,3,326.80,3,.00,3,
1,2006,304,934,188,23.48,3,64.67,3,1161.00,3,30.18,3,1.53,3,326.20,3,.00,3,
1,2006,304,935,188,23.68,3,63.74,3,910.00,3,30.18,3,1.52,3,335.30,3,.00,3,
1,2006,304,936,188,23.54,3,63.24,3,1302.00,3,30.18,3,1.40,3,324.80,3,.00,3,
1,2006,304,937,188,23.61,3,63.54,3,1358.00,3,30.18,3,1.88,3,317.20,3,.00,3,
1,2006,304,938,188,23.77,3,63.31,3,1476.00,3,30.18,3,2.12,3,322.70,3,.00,3,
1,2006,304,939,188,23.97,3,62.57,3,1390.00,3,30.18,3,1.67,3,332.20,3,.00,3,
1,2006,304,940,188,23.87,3,61.84,3,1467.00,3,30.18,3,1.34,3,327.20,3,.00,3,
1,2006,304,941,188,23.84,3,61.84,3,1405.00,3,30.18,3,.95,3,321.40,3,.00,3,
1,2006,304,942,188,23.90,3,61.90,3,1347.00,3,30.18,3,1.69,3,312.30,3,.00,3,
1,2006,304,943,188,24.07,3,61.74,3,1254.00,3,30.18,3,1.24,3,316.80,3,.00,3,
1,2006,304,944,188,23.97,3,61.34,3,1332.00,3,30.18,3,.49,3,346.60,3,.00,3,
1,2006,304,945,188,24.00,3,60.67,3,1323.00,3,30.18,3,.20,3,221.80,3,.00,3,
1,2006,304,946,188,23.90,3,61.17,3,1456.00,3,30.18,3,.64,3,184.20,3,.00,3,
1,2006,304,947,188,23.77,3,62.14,3,1471.00,3,30.18,3,2.22,3,107.50,3,.00,3,
1,2006,304,948,188,23.07,3,63.57,3,1507.00,3,30.18,3,5.32,3,110.10,3,.00,3,
1,2006,304,949,188,22.47,3,66.33,3,1546.00,3,30.18,3,4.87,3,108.90,3,.00,3,
1,2006,304,950,188,22.03,3,69.16,3,1559.00,3,30.17,3,5.06,3,109.00,3,.00,3,
1,2006,304,951,188,21.67,3,70.20,3,1558.00,3,30.17,3,6.03,3,113.70,3,.00,3,
1,2006,304,952,188,21.47,3,71.10,3,1547.00,3,30.18,3,6.26,3,118.90,3,.00,3,
1,2006,304,953,188,21.33,3,72.30,3,1546.00,3,30.18,3,5.63,3,113.10,3,.00,3,
1,2006,304,954,188,21.27,3,71.70,3,1514.00,3,30.17,3,6.03,3,118.40,3,.00,3,
1,2006,304,955,188,21.17,3,72.90,3,1556.00,3,30.18,3,4.35,3,125.90,3,.00,3,
1,2006,304,956,188,21.20,3,73.50,3,1553.00,3,30.18,3,4.66,3,119.10,3,.00,3,
1,2006,304,957,188,21.17,3,72.70,3,1513.00,3,30.17,3,5.48,3,115.70,3,.00,3,
1,2006,304,958,188,21.10,3,73.30,3,1490.00,3,30.18,3,5.14,3,128.20,3,.00,3,
1,2006,304,959,188,21.20,3,74.30,3,1329.00,3,30.18,3,4.51,3,142.70,3,.00,3,
1,2006,304,1000,188,21.23,3,73.40,3,963.00,3,30.18,3,4.86,3,147.50,3,.00,3,
1,2006,304,1015,188,21.50,3,73.80,3,1448.00,3,30.18,3,4.09,3,159.10,3,.00,3,
1,2006,304,1016,188,21.43,3,73.90,3,1447.00,3,30.17,3,4.85,3,160.10,3,.00,3,
1,2006,304,1017,188,21.50,3,74.50,3,1451.00,3,30.17,3,5.13,3,162.00,3,.00,3,
1,2006,304,1018,188,21.40,3,74.70,3,1456.00,3,30.17,3,5.16,3,164.20,3,.00,3,
1,2006,304,1019,188,21.50,3,75.20,3,1463.00,3,30.17,3,5.13,3,164.20,3,.00,3,
1,2006,304,1020,188,21.50,3,75.10,3,1472.00,3,30.17,3,5.09,3,171.00,3,.00,3,
1,2006,304,1021,188,21.53,3,75.30,3,1480.00,3,30.17,3,5.12,3,172.30,3,.00,3,
1,2006,304,1022,188,21.63,3,74.80,3,1489.00,3,30.17,3,4.97,3,169.40,3,.00,3,
1,2006,304,1023,188,21.53,3,74.20,3,1498.00,3,30.18,3,5.50,3,164.70,3,.00,3,
1,2006,304,1024,188,21.56,3,73.20,3,1508.00,3,30.17,3,5.62,3,161.00,3,.00,3,
1,2006,304,1025,188,21.60,3,73.10,3,1520.00,3,30.18,3,5.58,3,155.80,3,.00,3,
1,2006,304,1026,188,21.60,3,73.00,3,1537.00,3,30.17,3,5.41,3,151.20,3,.00,3,
1,2006,304,1027,188,21.63,3,73.50,3,1551.00,3,30.17,3,5.20,3,154.10,3,.00,3,
1,2006,304,1028,188,21.60,3,73.80,3,1579.00,3,30.17,3,5.16,3,153.70,3,.00,3,
1,2006,304,1029,188,21.46,3,73.80,3,1510.00,3,30.17,3,5.52,3,149.90,3,.00,3,
1,2006,304,1030,188,21.46,3,73.40,3,1128.00,3,30.17,3,6.06,3,144.20,3,.00,3,
1,2006,304,1031,188,21.46,3,73.70,3,1649.00,3,30.17,3,6.04,3,147.10,3,.00,3,
1,2006,304,1032,188,21.46,3,73.50,3,1562.00,3,30.17,3,6.17,3,145.20,3,.00,3,
1,2006,304,1033,188,21.40,3,73.70,3,1512.00,3,30.17,3,6.11,3,147.70,3,.00,3,
1,2006,304,1034,188,21.43,3,73.80,3,1714.00,3,30.17,3,5.88,3,147.40,3,.00,3,
1,2006,304,1035,188,21.46,3,73.70,3,1332.00,3,30.17,3,5.87,3,145.60,3,.00,3,
1,2006,304,1036,188,21.46,3,74.00,3,1482.00,3,30.17,3,5.45,3,151.40,3,.00,3,
1,2006,304,1037,188,21.50,3,74.20,3,1237.00,3,30.17,3,5.36,3,156.00,3,.00,3,
1,2006,304,1038,188,21.46,3,74.70,3,1773.00,3,30.17,3,4.97,3,158.10,3,.00,3,
1,2006,304,1039,188,21.46,3,74.90,3,1548.00,3,30.17,3,4.80,3,150.80,3,.00,3,
1,2006,304,1040,188,21.53,3,75.50,3,1206.00,3,30.17,3,4.27,3,145.40,3,.00,3,
1,2006,304,1041,188,21.40,3,75.70,3,1254.00,3,30.17,3,5.20,3,137.20,3,.00,3,
1,2006,304,1042,188,21.40,3,75.20,3,1295.00,3,30.17,3,6.75,3,136.90,3,.00,3,
1,2006,304,1043,188,21.30,3,74.70,3,1061.00,3,30.17,3,7.74,3,134.50,3,.00,3,
1,2006,304,1044,188,21.23,3,74.20,3,903.00,3,30.17,3,8.31,3,136.10,3,.00,3,
1,2006,304,1045,188,21.20,3,74.80,3,899.00,3,30.17,3,8.50,3,134.00,3,.00,3,
1,2006,304,1046,188,21.23,3,75.30,3,904.00,3,30.17,3,8.37,3,136.00,3,.00,3,
1,2006,304,1047,188,21.20,3,75.90,3,1006.00,3,30.17,3,7.98,3,134.50,3,.00,3,
1,2006,304,1048,188,21.13,3,76.20,3,1377.00,3,30.16,3,7.78,3,134.90,3,.00,3,
1,2006,304,1049,188,21.13,3,76.60,3,1544.00,3,30.17,3,7.36,3,134.60,3,.00,3,
1,2006,304,1050,188,21.20,3,77.50,3,831.00,3,30.16,3,7.31,3,136.90,3,.00,3,
1,2006,304,1051,188,21.10,3,77.70,3,1039.00,3,30.16,3,7.89,3,134.50,3,.00,3,
1,2006,304,1052,188,21.06,3,77.50,3,1126.00,3,30.16,3,9.02,3,134.50,3,.00,3,
1,2006,304,1053,188,21.00,3,76.90,3,1763.00,3,30.16,3,9.95,3,134.00,3,.00,3,
1,2006,304,1054,188,21.16,3,76.30,3,1874.00,3,30.16,3,10.72,3,133.70,3,.00,3,
1,2006,304,1055,188,21.23,3,75.20,3,1478.00,3,30.16,3,11.00,3,134.30,3,.00,3,
1,2006,304,1056,188,21.30,3,74.70,3,1745.00,3,30.16,3,10.99,3,134.30,3,.00,3,
1,2006,304,1057,188,21.43,3,74.70,3,1128.00,3,30.16,3,10.82,3,134.70,3,.00,3,
1,2006,304,1058,188,21.43,3,75.00,3,1270.00,3,30.16,3,11.02,3,134.20,3,.00,3,
1,2006,304,1059,188,21.36,3,75.00,3,1268.00,3,30.15,3,11.02,3,138.10,3,.00,3,
1,2006,304,1100,188,21.33,3,74.70,3,1645.00,3,30.16,3,10.82,3,135.20,3,.00,3,
1,2006,304,1115,188,21.06,3,78.20,3,799.00,3,30.15,3,10.84,3,143.50,3,.00,3,
1,2006,304,1116,188,21.10,3,78.20,3,1706.00,3,30.15,3,10.84,3,138.40,3,.00,3,
1,2006,304,1117,188,21.03,3,78.30,3,836.00,3,30.15,3,8.39,3,141.30,3,.00,3,
1,2006,304,1118,188,21.03,3,78.70,3,1297.00,3,30.15,3,8.28,3,140.90,3,.00,3,
1,2006,304,1119,188,21.00,3,78.70,3,1157.00,3,30.15,3,8.33,3,138.50,3,.00,3,
1,2006,304,1120,188,20.97,3,78.90,3,1347.00,3,30.15,3,7.96,3,138.30,3,.00,3,
1,2006,304,1121,188,21.00,3,78.90,3,1768.00,3,30.15,3,8.19,3,136.80,3,.00,3,
1,2006,304,1122,188,21.00,3,78.60,3,1611.00,3,30.15,3,8.19,3,138.30,3,.00,3,
1,2006,304,1123,188,21.03,3,78.80,3,1621.00,3,30.15,3,8.31,3,137.60,3,.00,3,
1,2006,304,1124,188,21.00,3,78.80,3,1453.00,3,30.15,3,8.30,3,138.50,3,.00,3,
1,2006,304,1125,188,21.03,3,78.80,3,1795.00,3,30.15,3,8.39,3,138.50,3,.00,3,
1,2006,304,1126,188,20.97,3,78.60,3,1500.00,3,30.14,3,8.60,3,138.80,3,.00,3,
1,2006,304,1127,188,21.00,3,78.70,3,1250.00,3,30.15,3,8.71,3,138.30,3,.00,3,
1,2006,304,1128,188,21.00,3,78.80,3,807.00,3,30.14,3,8.81,3,136.30,3,.00,3,
1,2006,304,1129,188,21.00,3,78.80,3,1767.00,3,30.14,3,8.89,3,137.00,3,.00,3,
1,2006,304,1130,188,21.03,3,78.60,3,1247.00,3,30.14,3,8.69,3,137.60,3,.00,3,
1,2006,304,1131,188,21.03,3,78.60,3,1109.00,3,30.14,3,8.65,3,136.60,3,.00,3,
1,2006,304,1132,188,21.06,3,78.70,3,1510.00,3,30.14,3,8.50,3,138.80,3,.00,3,
1,2006,304,1133,188,21.06,3,78.70,3,1580.00,3,30.14,3,8.22,3,136.00,3,.00,3,
1,2006,304,1134,188,21.06,3,78.60,3,1663.00,3,30.14,3,8.05,3,134.80,3,.00,3,
1,2006,304,1135,188,21.10,3,78.40,3,636.60,3,30.14,3,7.87,3,134.80,3,.00,3,
1,2006,304,1136,188,21.10,3,77.90,3,817.00,3,30.14,3,7.68,3,136.20,3,.00,3,
1,2006,304,1137,188,21.13,3,77.80,3,753.00,3,30.14,3,7.37,3,134.20,3,.00,3,
1,2006,304,1138,188,21.16,3,77.50,3,1657.00,3,30.14,3,7.52,3,134.30,3,.00,3,
1,2006,304,1139,188,21.16,3,77.30,3,1693.00,3,30.14,3,7.45,3,135.90,3,.00,3,
1,2006,304,1140,188,21.36,3,76.90,3,1679.00,3,30.14,3,7.18,3,134.70,3,.00,3,
1,2006,304,1141,188,21.33,3,76.60,3,1411.00,3,30.14,3,7.07,3,134.40,3,.00,3,
1,2006,304,1142,188,21.30,3,76.40,3,793.00,3,30.14,3,7.17,3,135.30,3,.00,3,
1,2006,304,1143,188,21.33,3,76.20,3,1116.00,3,30.14,3,7.11,3,136.60,3,.00,3,
1,2006,304,1144,188,21.37,3,75.90,3,806.00,3,30.14,3,7.20,3,136.40,3,.00,3,
1,2006,304,1145,188,21.33,3,75.70,3,991.00,3,30.14,3,7.28,3,137.60,3,.00,3,
1,2006,304,1146,188,21.33,3,75.80,3,1061.00,3,30.13,3,7.10,3,137.10,3,.00,3,
1,2006,304,1147,188,21.37,3,75.90,3,1034.00,3,30.13,3,7.23,3,135.90,3,.00,3,
1,2006,304,1148,188,21.37,3,75.60,3,990.00,3,30.13,3,7.17,3,136.40,3,.00,3,
1,2006,304,1149,188,21.47,3,75.60,3,1038.00,3,30.13,3,7.26,3,135.90,3,.00,3,
1,2006,304,1150,188,21.44,3,75.40,3,1071.00,3,30.13,3,7.33,3,137.20,3,.00,3,
1,2006,304,1151,188,21.50,3,75.20,3,857.00,3,30.13,3,7.54,3,137.50,3,.00,3,
1,2006,304,1152,188,21.54,3,75.10,3,1019.00,3,30.13,3,7.69,3,137.20,3,.00,3,
1,2006,304,1153,188,21.50,3,74.80,3,1266.00,3,30.13,3,7.73,3,138.50,3,.00,3,
1,2006,304,1154,188,21.60,3,75.00,3,1387.00,3,30.13,3,7.42,3,138.30,3,.00,3,
1,2006,304,1155,188,21.50,3,75.40,3,1058.00,3,30.13,3,7.31,3,139.30,3,.00,3,
1,2006,304,1156,188,21.57,3,75.80,3,818.00,3,30.13,3,7.29,3,139.70,3,.00,3,
1,2006,304,1157,188,21.57,3,75.70,3,795.00,3,30.13,3,7.18,3,140.80,3,.00,3,
1,2006,304,1158,188,21.47,3,75.80,3,1126.00,3,30.13,3,7.14,3,140.60,3,.00,3,
1,2006,304,1159,188,21.51,3,75.80,3,1193.00,3,30.13,3,6.97,3,138.90,3,.00,3,
1,2006,304,1200,188,21.51,3,76.00,3,826.00,3,30.13,3,6.69,3,139.60,3,.00,3,
1,2006,304,1215,188,21.78,3,75.40,3,1625.00,3,30.12,3,6.64,3,140.80,3,.00,3,
1,2006,304,1216,188,21.84,3,75.10,3,1620.00,3,30.12,3,6.34,3,143.60,3,.00,3,
1,2006,304,1217,188,21.84,3,75.00,3,1619.00,3,30.12,3,6.11,3,143.50,3,.00,3,
1,2006,304,1218,188,21.88,3,75.10,3,1565.00,3,30.12,3,5.96,3,143.80,3,.00,3,
1,2006,304,1219,188,21.91,3,75.20,3,1585.00,3,30.12,3,6.02,3,143.70,3,.00,3,
1,2006,304,1220,188,21.88,3,75.00,3,1614.00,3,30.12,3,5.94,3,145.10,3,.00,3,
1,2006,304,1221,188,21.95,3,75.10,3,1617.00,3,30.12,3,6.15,3,147.50,3,.00,3,
1,2006,304,1222,188,21.91,3,75.00,3,1477.00,3,30.12,3,6.08,3,149.20,3,.00,3,
1,2006,304,1223,188,21.91,3,75.30,3,1535.00,3,30.12,3,5.85,3,149.70,3,.00,3,
1,2006,304,1224,188,21.98,3,75.30,3,1590.00,3,30.12,3,5.91,3,150.60,3,.00,3,
1,2006,304,1225,188,21.95,3,75.00,3,1590.00,3,30.12,3,5.84,3,148.60,3,.00,3,
1,2006,304,1226,188,21.98,3,75.30,3,1578.00,3,30.12,3,6.03,3,148.70,3,.00,3,
1,2006,304,1227,188,21.95,3,75.20,3,1531.00,3,30.12,3,5.96,3,149.70,3,.00,3,
1,2006,304,1228,188,21.95,3,75.20,3,1556.00,3,30.12,3,6.11,3,149.40,3,.00,3,
1,2006,304,1229,188,21.91,3,75.30,3,1548.00,3,30.12,3,6.14,3,151.60,3,.00,3,
1,2006,304,1230,188,21.91,3,75.30,3,1541.00,3,30.12,3,6.24,3,151.80,3,.00,3,
1,2006,304,1231,188,21.88,3,75.50,3,1533.00,3,30.12,3,6.48,3,153.20,3,.00,3,
1,2006,304,1232,188,21.88,3,76.00,3,1527.00,3,30.12,3,6.24,3,151.20,3,.00,3,
1,2006,304,1233,188,21.85,3,75.90,3,1524.00,3,30.12,3,5.97,3,152.90,3,.00,3,
1,2006,304,1234,188,21.81,3,76.00,3,1518.00,3,30.11,3,5.76,3,150.50,3,.00,3,
1,2006,304,1235,188,21.91,3,76.20,3,1512.00,3,30.11,3,5.91,3,151.00,3,.00,3,
1,2006,304,1236,188,21.91,3,76.40,3,1505.00,3,30.11,3,5.87,3,149.10,3,.00,3,
1,2006,304,1237,188,21.91,3,76.40,3,1499.00,3,30.11,3,5.84,3,151.80,3,.00,3,
1,2006,304,1238,188,21.85,3,76.60,3,1493.00,3,30.11,3,5.81,3,150.30,3,.00,3,
1,2006,304,1239,188,21.85,3,76.70,3,1486.00,3,30.11,3,5.69,3,150.10,3,.00,3,
1,2006,304,1240,188,21.88,3,76.60,3,1481.00,3,30.11,3,5.75,3,151.00,3,.00,3,
1,2006,304,1241,188,21.98,3,76.90,3,1475.00,3,30.11,3,5.86,3,150.10,3,.00,3,
1,2006,304,1242,188,21.88,3,77.10,3,1471.00,3,30.11,3,5.76,3,149.70,3,.00,3,
1,2006,304,1243,188,21.88,3,77.10,3,1469.00,3,30.11,3,5.74,3,147.10,3,.00,3,
1,2006,304,1244,188,21.85,3,76.90,3,1463.00,3,30.11,3,5.81,3,151.50,3,.00,3,
1,2006,304,1245,188,21.92,3,76.90,3,1461.00,3,30.11,3,5.89,3,148.60,3,.00,3,
1,2006,304,1246,188,21.78,3,77.50,3,1458.00,3,30.11,3,6.02,3,150.40,3,.00,3,
1,2006,304,1247,188,21.88,3,77.30,3,1456.00,3,30.11,3,5.84,3,150.30,3,.00,3,
1,2006,304,1248,188,21.88,3,77.70,3,1453.00,3,30.11,3,5.84,3,152.40,3,.00,3,
1,2006,304,1249,188,21.92,3,77.60,3,1450.00,3,30.11,3,5.91,3,154.10,3,.00,3,
1,2006,304,1250,188,21.92,3,77.40,3,1448.00,3,30.11,3,5.90,3,150.60,3,.00,3,
1,2006,304,1251,188,21.92,3,77.50,3,1446.00,3,30.11,3,5.77,3,151.10,3,.00,3,
1,2006,304,1252,188,21.88,3,77.60,3,1444.00,3,30.11,3,5.78,3,150.30,3,.00,3,
1,2006,304,1253,188,21.88,3,77.50,3,1444.00,3,30.11,3,6.07,3,152.00,3,.00,3,
1,2006,304,1254,188,21.88,3,77.40,3,1444.00,3,30.11,3,6.23,3,151.90,3,.00,3,
1,2006,304,1255,188,21.88,3,77.10,3,1444.00,3,30.11,3,6.38,3,152.20,3,.00,3,
1,2006,304,1256,188,21.92,3,76.80,3,1445.00,3,30.11,3,6.58,3,153.60,3,.00,3,
1,2006,304,1257,188,21.95,3,76.60,3,1446.00,3,30.11,3,6.53,3,155.30,3,.00,3,
1,2006,304,1258,188,21.92,3,76.40,3,1418.00,3,30.11,3,6.49,3,154.90,3,.00,3,
1,2006,304,1259,188,21.95,3,76.30,3,1407.00,3,30.11,3,6.49,3,154.90,3,.00,3,
1,2006,304,1300,188,21.88,3,76.40,3,1446.00,3,30.11,3,6.74,3,154.40,3,.00,3,
1,2006,304,1315,188,22.11,3,74.90,3,1353.00,3,30.11,3,6.66,3,161.10,3,.00,3,
1,2006,304,1316,188,21.94,3,74.80,3,1327.00,3,30.11,3,6.59,3,158.30,3,.00,3,
1,2006,304,1317,188,22.04,3,74.90,3,1426.00,3,30.11,3,6.79,3,158.70,3,.00,3,
1,2006,304,1318,188,22.01,3,75.00,3,1450.00,3,30.11,3,6.77,3,156.60,3,.00,3,
1,2006,304,1319,188,22.04,3,75.00,3,1426.00,3,30.11,3,6.79,3,157.90,3,.00,3,
1,2006,304,1320,188,22.04,3,75.40,3,1220.00,3,30.10,3,6.68,3,158.40,3,.00,3,
1,2006,304,1321,188,22.04,3,75.20,3,1232.00,3,30.11,3,6.89,3,162.40,3,.00,3,
1,2006,304,1322,188,22.04,3,75.60,3,1202.00,3,30.11,3,6.60,3,161.60,3,.00,3,
1,2006,304,1323,188,21.98,3,75.60,3,1224.00,3,30.11,3,6.67,3,163.60,3,.00,3,
1,2006,304,1324,188,21.98,3,75.70,3,1307.00,3,30.11,3,6.55,3,162.70,3,.00,3,
1,2006,304,1325,188,22.04,3,75.90,3,1341.00,3,30.10,3,6.36,3,163.60,3,.00,3,
1,2006,304,1326,188,22.04,3,75.70,3,1365.00,3,30.10,3,6.46,3,164.30,3,.00,3,
1,2006,304,1327,188,22.04,3,75.20,3,1377.00,3,30.10,3,6.69,3,163.80,3,.00,3,
1,2006,304,1328,188,22.11,3,75.20,3,1428.00,3,30.10,3,6.55,3,164.20,3,.00,3,
1,2006,304,1329,188,22.11,3,75.20,3,1313.00,3,30.10,3,6.70,3,164.70,3,.00,3,
1,2006,304,1330,188,22.21,3,75.20,3,1283.00,3,30.11,3,6.90,3,165.30,3,.00,3,
1,2006,304,1331,188,22.17,3,75.60,3,1295.00,3,30.10,3,7.05,3,164.70,3,.00,3,
1,2006,304,1332,188,22.17,3,75.90,3,1271.00,3,30.10,3,6.99,3,166.90,3,.00,3,
1,2006,304,1333,188,22.14,3,76.30,3,1305.00,3,30.10,3,6.94,3,164.80,3,.00,3,
1,2006,304,1334,188,22.07,3,76.50,3,1158.00,3,30.10,3,7.32,3,166.20,3,.00,3,
1,2006,304,1335,188,22.07,3,76.50,3,1117.00,3,30.10,3,7.19,3,166.60,3,.00,3,
1,2006,304,1336,188,22.04,3,76.50,3,1388.00,3,30.10,3,7.35,3,165.90,3,.00,3,
1,2006,304,1337,188,22.04,3,76.60,3,1177.00,3,30.10,3,7.13,3,163.80,3,.00,3,
1,2006,304,1338,188,22.04,3,76.30,3,1416.00,3,30.10,3,7.12,3,164.40,3,.00,3,
1,2006,304,1339,188,22.11,3,76.00,3,1196.00,3,30.10,3,7.14,3,167.10,3,.00,3,
1,2006,304,1340,188,22.11,3,75.80,3,1150.00,3,30.10,3,7.44,3,164.80,3,.00,3,
1,2006,304,1341,188,22.11,3,75.50,3,1261.00,3,30.10,3,7.39,3,164.90,3,.00,3,
1,2006,304,1342,188,22.11,3,75.30,3,964.00,3,30.10,3,7.47,3,164.20,3,.00,3,
1,2006,304,1343,188,22.07,3,75.40,3,1055.00,3,30.10,3,7.26,3,165.80,3,.00,3,
1,2006,304,1344,188,22.11,3,76.10,3,1138.00,3,30.10,3,6.83,3,166.30,3,.00,3,
1,2006,304,1345,188,22.11,3,76.40,3,1205.00,3,30.10,3,6.97,3,164.80,3,.00,3,
1,2006,304,1346,188,22.04,3,75.90,3,1177.00,3,30.10,3,6.99,3,163.90,3,.00,3,
1,2006,304,1347,188,22.17,3,75.70,3,1225.00,3,30.10,3,7.06,3,164.60,3,.00,3,
1,2006,304,1348,188,22.17,3,76.20,3,1194.00,3,30.10,3,6.64,3,167.30,3,.00,3,
1,2006,304,1349,188,22.21,3,75.80,3,1271.00,3,30.10,3,6.81,3,168.10,3,.00,3,
1,2006,304,1350,188,22.11,3,75.60,3,1251.00,3,30.10,3,6.65,3,169.40,3,.00,3,
1,2006,304,1351,188,22.21,3,75.40,3,1316.00,3,30.10,3,6.87,3,169.00,3,.00,3,
1,2006,304,1352,188,22.24,3,75.40,3,1007.00,3,30.10,3,6.76,3,171.60,3,.00,3,
1,2006,304,1353,188,22.17,3,75.40,3,859.00,3,30.10,3,6.87,3,170.70,3,.00,3,
1,2006,304,1354,188,22.17,3,74.70,3,1072.00,3,30.10,3,7.02,3,171.30,3,.00,3,
1,2006,304,1355,188,22.21,3,74.80,3,1082.00,3,30.10,3,7.07,3,172.10,3,.00,3,
1,2006,304,1356,188,22.27,3,74.90,3,1042.00,3,30.10,3,6.89,3,171.70,3,.00,3,
1,2006,304,1357,188,22.27,3,74.60,3,1160.00,3,30.10,3,6.84,3,171.60,3,.00,3,
1,2006,304,1358,188,22.21,3,74.60,3,944.00,3,30.10,3,6.74,3,172.30,3,.00,3,
1,2006,304,1359,188,22.27,3,74.70,3,1148.00,3,30.10,3,6.74,3,171.70,3,.00,3,
1,2006,304,1400,188,22.21,3,74.50,3,1192.00,3,30.10,3,6.78,3,171.20,3,.00,3,
1,2006,304,1415,188,22.10,3,76.60,3,1158.00,3,30.10,3,6.63,3,173.50,3,.00,3,
1,2006,304,1416,188,22.07,3,76.40,3,1106.00,3,30.10,3,6.96,3,173.50,3,.00,3,
1,2006,304,1417,188,22.10,3,76.30,3,1167.00,3,30.10,3,7.08,3,173.70,3,.00,3,
1,2006,304,1418,188,22.20,3,75.90,3,1098.00,3,30.10,3,7.05,3,175.30,3,.00,3,
1,2006,304,1419,188,22.27,3,75.70,3,1105.00,3,30.10,3,7.01,3,174.60,3,.00,3,
1,2006,304,1420,188,22.40,3,75.20,3,1104.00,3,30.10,3,7.01,3,175.20,3,.00,3,
1,2006,304,1421,188,22.43,3,75.20,3,1093.00,3,30.09,3,7.17,3,176.80,3,.00,3,
1,2006,304,1422,188,22.43,3,75.00,3,1070.00,3,30.10,3,7.02,3,177.10,3,.00,3,
1,2006,304,1423,188,22.36,3,75.00,3,1083.00,3,30.10,3,7.08,3,175.70,3,.00,3,
1,2006,304,1424,188,22.50,3,75.00,3,1072.00,3,30.10,3,7.01,3,174.60,3,.00,3,
1,2006,304,1425,188,22.53,3,75.20,3,1062.00,3,30.10,3,6.98,3,177.70,3,.00,3,
1,2006,304,1426,188,22.56,3,75.10,3,1055.00,3,30.10,3,7.26,3,175.00,3,.00,3,
1,2006,304,1427,188,22.50,3,75.00,3,1049.00,3,30.10,3,7.29,3,173.40,3,.00,3,
1,2006,304,1428,188,22.53,3,75.00,3,1042.00,3,30.10,3,7.23,3,173.60,3,.00,3,
1,2006,304,1429,188,22.50,3,74.90,3,1036.00,3,30.09,3,7.26,3,171.80,3,.00,3,
1,2006,304,1430,188,22.53,3,74.90,3,987.00,3,30.09,3,7.25,3,173.40,3,.00,3,
1,2006,304,1431,188,22.53,3,75.10,3,1017.00,3,30.09,3,6.97,3,173.50,3,.00,3,
1,2006,304,1432,188,22.53,3,74.80,3,1014.00,3,30.09,3,7.29,3,172.90,3,.00,3,
1,2006,304,1433,188,22.50,3,74.80,3,973.00,3,30.09,3,7.34,3,169.50,3,.00,3,
1,2006,304,1434,188,22.46,3,74.70,3,997.00,3,30.09,3,7.29,3,170.20,3,.00,3,
1,2006,304,1435,188,22.46,3,74.60,3,983.00,3,30.09,3,7.25,3,171.40,3,.00,3,
1,2006,304,1436,188,22.43,3,74.70,3,986.00,3,30.09,3,7.26,3,173.70,3,.00,3,
1,2006,304,1437,188,22.50,3,74.50,3,975.00,3,30.09,3,7.39,3,171.70,3,.00,3,
1,2006,304,1438,188,22.53,3,74.70,3,965.00,3,30.09,3,7.08,3,173.30,3,.00,3,
1,2006,304,1439,188,22.60,3,74.80,3,959.00,3,30.09,3,7.13,3,173.70,3,.00,3,
1,2006,304,1440,188,22.53,3,74.80,3,891.00,3,30.09,3,7.19,3,173.10,3,.00,3,
1,2006,304,1441,188,22.60,3,74.60,3,932.00,3,30.09,3,7.06,3,172.70,3,.00,3,
1,2006,304,1442,188,22.56,3,74.90,3,916.00,3,30.09,3,7.02,3,172.30,3,.00,3,
1,2006,304,1443,188,22.56,3,75.20,3,883.00,3,30.09,3,7.16,3,171.70,3,.00,3,
1,2006,304,1444,188,22.50,3,74.90,3,912.00,3,30.10,3,7.32,3,171.50,3,.00,3,
1,2006,304,1445,188,22.53,3,75.30,3,919.00,3,30.10,3,7.36,3,172.10,3,.00,3,
1,2006,304,1446,188,22.56,3,75.40,3,912.00,3,30.10,3,7.31,3,171.00,3,.00,3,
1,2006,304,1447,188,22.56,3,75.40,3,900.00,3,30.10,3,7.39,3,170.40,3,.00,3,
1,2006,304,1448,188,22.50,3,74.90,3,897.00,3,30.10,3,7.37,3,169.00,3,.00,3,
1,2006,304,1449,188,22.50,3,75.10,3,891.00,3,30.10,3,7.39,3,168.40,3,.00,3,
1,2006,304,1450,188,22.50,3,74.90,3,885.00,3,30.09,3,7.57,3,168.80,3,.00,3,
1,2006,304,1451,188,22.46,3,75.10,3,880.00,3,30.10,3,7.52,3,167.90,3,.00,3,
1,2006,304,1452,188,22.56,3,75.30,3,872.00,3,30.10,3,7.80,3,169.20,3,.00,3,
1,2006,304,1453,188,22.53,3,75.00,3,864.00,3,30.10,3,7.97,3,168.40,3,.00,3,
1,2006,304,1454,188,22.53,3,75.10,3,857.00,3,30.10,3,8.12,3,168.10,3,.00,3,
1,2006,304,1455,188,22.53,3,75.10,3,850.00,3,30.10,3,7.78,3,165.20,3,.00,3,
1,2006,304,1456,188,22.50,3,75.20,3,842.00,3,30.10,3,7.87,3,169.90,3,.00,3,
1,2006,304,1457,188,22.50,3,74.90,3,836.00,3,30.10,3,7.93,3,170.10,3,.00,3,
1,2006,304,1458,188,22.50,3,74.80,3,823.00,3,30.10,3,7.99,3,167.70,3,.00,3,
1,2006,304,1459,188,22.56,3,74.80,3,821.00,3,30.10,3,7.99,3,169.70,3,.00,3,
1,2006,304,1500,188,22.50,3,74.50,3,815.00,3,30.10,3,7.98,3,168.00,3,.00,3,
1,2006,304,1515,188,22.60,3,75.00,3,698.80,3,30.10,3,7.54,3,174.60,3,.00,3,
1,2006,304,1516,188,22.70,3,75.00,3,698.30,3,30.10,3,7.54,3,177.10,3,.00,3,
1,2006,304,1517,188,22.70,3,75.20,3,692.20,3,30.10,3,7.39,3,174.30,3,.00,3,
1,2006,304,1518,188,22.63,3,75.10,3,686.50,3,30.10,3,7.42,3,175.60,3,.00,3,
1,2006,304,1519,188,22.66,3,75.40,3,679.90,3,30.10,3,7.36,3,171.10,3,.00,3,
1,2006,304,1520,188,22.63,3,75.60,3,672.40,3,30.10,3,7.42,3,174.50,3,.00,3,
1,2006,304,1521,188,22.66,3,75.80,3,664.90,3,30.10,3,7.29,3,173.00,3,.00,3,
1,2006,304,1522,188,22.63,3,75.90,3,656.40,3,30.10,3,7.62,3,175.40,3,.00,3,
1,2006,304,1523,188,22.53,3,76.20,3,647.90,3,30.10,3,7.69,3,173.00,3,.00,3,
1,2006,304,1524,188,22.53,3,76.30,3,640.40,3,30.10,3,7.63,3,174.50,3,.00,3,
1,2006,304,1525,188,22.56,3,76.60,3,632.80,3,30.10,3,7.83,3,175.90,3,.00,3,
1,2006,304,1526,188,22.46,3,76.80,3,626.20,3,30.10,3,8.04,3,173.20,3,.00,3,
1,2006,304,1527,188,22.56,3,76.90,3,619.60,3,30.10,3,7.97,3,171.80,3,.00,3,
1,2006,304,1528,188,22.46,3,76.90,3,610.20,3,30.10,3,7.88,3,173.20,3,.00,3,
1,2006,304,1529,188,22.40,3,76.90,3,604.10,3,30.10,3,7.53,3,172.90,3,.00,3,
1,2006,304,1530,188,22.40,3,77.20,3,597.00,3,30.10,3,7.69,3,172.20,3,.00,3,
1,2006,304,1531,188,22.50,3,77.30,3,589.50,3,30.10,3,7.77,3,170.30,3,.00,3,
1,2006,304,1532,188,22.40,3,77.30,3,582.00,3,30.10,3,7.79,3,171.20,3,.00,3,
1,2006,304,1533,188,22.46,3,77.60,3,576.30,3,30.10,3,7.56,3,168.30,3,.00,3,
1,2006,304,1534,188,22.43,3,77.80,3,569.30,3,30.10,3,7.32,3,170.10,3,.00,3,
1,2006,304,1535,188,22.36,3,77.90,3,563.10,3,30.10,3,7.17,3,168.30,3,.00,3,
1,2006,304,1536,188,22.40,3,78.10,3,555.60,3,30.10,3,7.15,3,168.30,3,.00,3,
1,2006,304,1537,188,22.40,3,78.00,3,548.50,3,30.10,3,7.20,3,168.40,3,.00,3,
1,2006,304,1538,188,22.33,3,77.40,3,540.50,3,30.10,3,7.62,3,167.30,3,.00,3,
1,2006,304,1539,188,22.43,3,77.30,3,531.60,3,30.10,3,7.57,3,166.30,3,.00,3,
1,2006,304,1540,188,22.36,3,77.40,3,523.60,3,30.10,3,7.14,3,165.50,3,.00,3,
1,2006,304,1541,188,22.43,3,76.90,3,517.00,3,30.10,3,7.97,3,164.70,3,.00,3,
1,2006,304,1542,188,22.43,3,76.80,3,509.00,3,30.10,3,7.71,3,163.90,3,.00,3,
1,2006,304,1543,188,22.40,3,76.90,3,502.90,3,30.10,3,7.58,3,162.00,3,.00,3,
1,2006,304,1544,188,22.33,3,77.20,3,497.20,3,30.10,3,7.53,3,162.10,3,.00,3,
1,2006,304,1545,188,22.40,3,77.00,3,489.70,3,30.10,3,7.33,3,162.10,3,.00,3,
1,2006,304,1546,188,22.33,3,77.10,3,482.10,3,30.10,3,7.40,3,161.60,3,.00,3,
1,2006,304,1547,188,22.40,3,77.30,3,474.60,3,30.10,3,6.97,3,158.70,3,.00,3,
1,2006,304,1548,188,22.26,3,77.20,3,467.10,3,30.10,3,7.47,3,160.40,3,.00,3,
1,2006,304,1549,188,22.30,3,77.50,3,458.60,3,30.10,3,7.43,3,159.10,3,.00,3,
1,2006,304,1550,188,22.33,3,77.50,3,450.10,3,30.10,3,7.57,3,157.80,3,.00,3,
1,2006,304,1551,188,22.20,3,77.80,3,562.70,3,30.10,3,7.82,3,158.10,3,.00,3,
1,2006,304,1552,188,22.16,3,77.80,3,425.20,3,30.10,3,8.20,3,158.20,3,.00,3,
1,2006,304,1553,188,22.20,3,77.80,3,418.10,3,30.10,3,7.96,3,160.50,3,.00,3,
1,2006,304,1554,188,22.20,3,77.80,3,412.50,3,30.10,3,8.05,3,159.30,3,.00,3,
1,2006,304,1555,188,22.20,3,78.00,3,406.80,3,30.10,3,7.96,3,160.40,3,.00,3,
1,2006,304,1556,188,22.16,3,77.70,3,402.10,3,30.10,3,8.67,3,158.90,3,.00,3,
1,2006,304,1557,188,22.03,3,77.80,3,395.00,3,30.10,3,8.88,3,157.90,3,.00,3,
1,2006,304,1558,188,22.13,3,77.70,3,420.90,3,30.10,3,9.22,3,159.80,3,.00,3,
1,2006,304,1559,188,22.10,3,77.80,3,384.20,3,30.10,3,9.22,3,155.30,3,.00,3,
1,2006,304,1600,188,22.06,3,77.80,3,391.80,3,30.09,3,8.79,3,158.60,3,.00,3,
1,2006,304,1616,188,21.83,3,79.10,3,13.18,3,30.10,3,8.73,3,161.70,3,.00,3,
1,2006,304,1617,188,21.90,3,78.90,3,19.78,3,30.10,3,8.23,3,164.90,3,.00,3,
1,2006,304,1618,188,21.76,3,79.20,3,16.01,3,30.10,3,7.84,3,163.30,3,.00,3,
1,2006,304,1619,188,21.76,3,79.30,3,13.18,3,30.10,3,8.27,3,161.10,3,.00,3,
1,2006,304,1620,188,21.73,3,79.30,3,7.53,3,30.10,3,8.66,3,160.40,3,.00,3,
1,2006,304,1621,188,21.56,3,79.60,3,8.48,3,30.10,3,8.74,3,162.20,3,.00,3,
1,2006,304,1622,188,21.60,3,79.90,3,183.20,3,30.10,3,8.94,3,162.70,3,.00,3,
1,2006,304,1623,188,21.53,3,80.20,3,166.70,3,30.10,3,9.02,3,161.90,3,.00,3,
1,2006,304,1624,188,21.53,3,80.40,3,179.90,3,30.10,3,9.09,3,161.90,3,.00,3,
1,2006,304,1625,188,21.50,3,80.70,3,173.30,3,30.10,3,9.36,3,165.10,3,.00,3,
1,2006,304,1626,188,21.50,3,80.60,3,197.80,3,30.10,3,8.95,3,166.50,3,.00,3,
1,2006,304,1627,188,21.57,3,80.80,3,195.90,3,30.10,3,8.62,3,162.10,3,.00,3,
1,2006,304,1628,188,21.67,3,80.80,3,188.30,3,30.10,3,8.91,3,160.70,3,.00,3,
1,2006,304,1629,188,21.70,3,80.30,3,161.00,3,30.10,3,9.55,3,161.80,3,.00,3,
1,2006,304,1630,188,21.53,3,80.30,3,133.70,3,30.10,3,9.60,3,157.50,3,.00,3,
1,2006,304,1631,188,21.57,3,80.20,3,126.20,3,30.10,3,9.68,3,160.50,3,.00,3,
1,2006,304,1632,188,21.50,3,80.30,3,113.00,3,30.10,3,9.05,3,161.00,3,.00,3,
1,2006,304,1633,188,21.47,3,80.90,3,99.80,3,30.10,3,8.67,3,159.10,3,.00,3,
1,2006,304,1634,188,21.34,3,81.10,3,111.10,3,30.10,3,9.37,3,159.00,3,.00,3,
1,2006,304,1635,188,21.37,3,81.20,3,104.10,3,30.09,3,9.48,3,158.90,3,.00,3,
1,2006,304,1636,188,21.27,3,81.20,3,89.90,3,30.10,3,9.87,3,155.90,3,.00,3,
1,2006,304,1637,188,21.34,3,81.20,3,81.00,3,30.09,3,10.27,3,155.70,3,.00,3,
1,2006,304,1638,188,21.24,3,81.40,3,78.60,3,30.09,3,10.42,3,157.10,3,.00,3,
1,2006,304,1639,188,21.30,3,81.60,3,75.80,3,30.10,3,10.28,3,157.80,3,.00,3,
1,2006,304,1640,188,21.27,3,81.80,3,73.50,3,30.10,3,9.46,3,159.50,3,.00,3,
1,2006,304,1641,188,21.17,3,82.20,3,73.00,3,30.10,3,9.15,3,160.00,3,.00,3,
1,2006,304,1642,188,21.21,3,82.40,3,71.60,3,30.10,3,8.91,3,158.70,3,.00,3,
1,2006,304,1643,188,21.21,3,82.50,3,73.50,3,30.10,3,9.15,3,157.30,3,.00,3,
1,2006,304,1644,188,21.21,3,82.70,3,75.30,3,30.10,3,9.06,3,157.10,3,.00,3,
1,2006,304,1645,188,21.27,3,82.70,3,73.50,3,30.09,3,9.35,3,159.10,3,.00,3,
1,2006,304,1646,188,21.31,3,82.50,3,71.60,3,30.09,3,9.41,3,156.60,3,.00,3,
1,2006,304,1647,188,21.28,3,82.60,3,67.80,3,30.10,3,9.11,3,156.80,3,.00,3,
1,2006,304,1648,188,21.37,3,82.40,3,62.15,3,30.10,3,9.26,3,159.00,3,.00,3,
1,2006,304,1649,188,21.28,3,82.40,3,58.38,3,30.10,3,9.11,3,161.30,3,.00,3,
1,2006,304,1650,188,21.24,3,82.30,3,54.62,3,30.10,3,9.14,3,158.20,3,.00,3,
1,2006,304,1651,188,21.28,3,82.40,3,50.38,3,30.10,3,9.00,3,158.20,3,.00,3,
1,2006,304,1652,188,21.31,3,82.30,3,45.20,3,30.10,3,8.91,3,158.10,3,.00,3,
1,2006,304,1653,188,21.28,3,82.40,3,39.55,3,30.10,3,8.90,3,158.50,3,.00,3,
1,2006,304,1654,188,21.25,3,82.40,3,35.78,3,30.10,3,9.25,3,156.20,3,.00,3,
1,2006,304,1655,188,21.28,3,82.40,3,32.02,3,30.10,3,9.33,3,156.50,3,.00,3,
1,2006,304,1656,188,21.25,3,82.70,3,28.25,3,30.10,3,9.01,3,155.60,3,.00,3,
1,2006,304,1657,188,21.21,3,82.80,3,24.48,3,30.10,3,9.07,3,156.40,3,.00,3,
1,2006,304,1658,188,21.18,3,83.10,3,20.72,3,30.10,3,9.20,3,154.60,3,.00,3,
1,2006,304,1659,188,21.15,3,83.30,3,18.83,3,30.09,3,9.31,3,154.50,3,.00,3,
1,2006,304,1700,188,21.15,3,83.30,3,16.95,3,30.09,3,9.17,3,155.60,3,.00,3,
1,2006,304,1715,188,21.05,3,83.50,3,2.83,3,30.09,3,8.95,3,154.10,3,.00,3,
1,2006,304,1716,188,21.05,3,83.50,3,2.83,3,30.10,3,9.02,3,154.30,3,.00,3,
1,2006,304,1717,188,20.95,3,83.30,3,2.83,3,30.10,3,9.51,3,155.90,3,.00,3,
1,2006,304,1718,188,21.05,3,83.30,3,2.83,3,30.10,3,8.71,3,155.20,3,.00,3,
1,2006,304,1719,188,21.05,3,83.50,3,1.41,3,30.10,3,8.87,3,154.70,3,.00,3,
1,2006,304,1720,188,21.05,3,83.50,3,.94,3,30.10,3,8.75,3,159.60,3,.00,3,
1,2006,304,1721,188,21.12,3,83.60,3,.94,3,30.10,3,8.23,3,158.30,3,.00,3,
1,2006,304,1722,188,21.08,3,83.90,3,.94,3,30.10,3,7.89,3,159.20,3,.00,3,
1,2006,304,1723,188,21.09,3,84.00,3,.94,3,30.10,3,8.25,3,159.90,3,.00,3,
1,2006,304,1724,188,21.02,3,84.10,3,.94,3,30.10,3,8.18,3,158.80,3,.00,3,
1,2006,304,1725,188,21.02,3,84.30,3,.94,3,30.10,3,8.36,3,161.70,3,.00,3,
1,2006,304,1726,188,21.02,3,84.30,3,.94,3,30.11,3,8.20,3,161.00,3,.00,3,
1,2006,304,1727,188,21.06,3,84.40,3,.94,3,30.11,3,8.25,3,160.90,3,.00,3,
1,2006,304,1728,188,21.06,3,84.50,3,.94,3,30.10,3,8.24,3,160.40,3,.00,3,
1,2006,304,1729,188,20.99,3,84.60,3,.94,3,30.10,3,8.18,3,159.10,3,.00,3,
1,2006,304,1730,188,20.99,3,84.60,3,.94,3,30.10,3,8.15,3,158.00,3,.00,3,
1,2006,304,1731,188,20.99,3,84.70,3,.94,3,30.11,3,8.04,3,159.20,3,.00,3,
1,2006,304,1732,188,20.99,3,84.70,3,.94,3,30.11,3,7.97,3,161.50,3,.00,3,
1,2006,304,1733,188,20.96,3,84.80,3,.94,3,30.10,3,7.95,3,161.60,3,.00,3,
1,2006,304,1734,188,20.96,3,84.90,3,.94,3,30.10,3,7.83,3,161.30,3,.00,3,
1,2006,304,1735,188,21.03,3,84.90,3,.94,3,30.11,3,7.51,3,163.10,3,.00,3,
1,2006,304,1736,188,20.96,3,85.00,3,.94,3,30.11,3,7.39,3,159.70,3,.00,3,
1,2006,304,1737,188,20.96,3,85.10,3,.94,3,30.11,3,7.24,3,160.30,3,.00,3,
1,2006,304,1738,188,20.99,3,85.20,3,.94,3,30.11,3,7.01,3,160.80,3,.00,3,
1,2006,304,1739,188,20.89,3,85.30,3,.94,3,30.11,3,6.53,3,161.70,3,.00,3,
1,2006,304,1740,188,20.89,3,85.50,3,.94,3,30.11,3,6.20,3,162.30,3,.00,3,
1,2006,304,1741,188,20.96,3,85.40,3,.94,3,30.11,3,6.60,3,163.90,3,.00,3,
1,2006,304,1742,188,20.83,3,85.50,3,.94,3,30.11,3,6.83,3,164.80,3,.00,3,
1,2006,304,1743,188,20.93,3,85.40,3,.94,3,30.11,3,6.38,3,167.90,3,.00,3,
1,2006,304,1744,188,21.03,3,85.40,3,.94,3,30.11,3,6.37,3,169.90,3,.00,3,
1,2006,304,1745,188,20.86,3,85.60,3,.94,3,30.11,3,6.48,3,165.10,3,.00,3,
1,2006,304,1746,188,20.96,3,85.60,3,.94,3,30.11,3,6.60,3,164.10,3,.00,3,
1,2006,304,1747,188,20.93,3,85.70,3,.94,3,30.11,3,6.57,3,164.10,3,.00,3,
1,2006,304,1748,188,20.86,3,85.80,3,.94,3,30.11,3,6.56,3,165.00,3,.00,3,
1,2006,304,1749,188,20.83,3,85.90,3,.94,3,30.11,3,6.59,3,165.20,3,.00,3,
1,2006,304,1750,188,20.86,3,85.90,3,.94,3,30.11,3,6.65,3,163.40,3,.00,3,
1,2006,304,1751,188,20.86,3,86.00,3,.94,3,30.11,3,6.92,3,162.80,3,.00,3,
1,2006,304,1752,188,20.80,3,85.90,3,.94,3,30.11,3,6.99,3,163.60,3,.00,3,
1,2006,304,1753,188,20.90,3,85.90,3,.94,3,30.11,3,7.11,3,162.80,3,.00,3,
1,2006,304,1754,188,20.87,3,85.80,3,.94,3,30.11,3,7.12,3,163.90,3,.00,3,
1,2006,304,1755,188,20.87,3,85.90,3,.94,3,30.11,3,7.27,3,164.30,3,.00,3,
1,2006,304,1756,188,20.90,3,85.80,3,.94,3,30.11,3,7.36,3,165.00,3,.00,3,
1,2006,304,1757,188,20.90,3,85.70,3,.94,3,30.11,3,7.24,3,165.20,3,.00,3,
1,2006,304,1758,188,20.90,3,85.70,3,.94,3,30.11,3,7.30,3,166.50,3,.00,3,
1,2006,304,1759,188,20.84,3,85.70,3,.94,3,30.11,3,7.14,3,166.60,3,.00,3,
1,2006,304,1800,188,20.90,3,85.80,3,.94,3,30.11,3,6.83,3,166.30,3,.00,3,
1,2006,304,1815,188,20.84,3,86.30,3,.94,3,30.11,3,6.66,3,164.80,3,.00,3,
1,2006,304,1816,188,20.77,3,86.30,3,.94,3,30.11,3,6.66,3,164.80,3,.00,3,
1,2006,304,1817,188,20.84,3,86.30,3,.94,3,30.11,3,6.04,3,164.70,3,.00,3,
1,2006,304,1818,188,20.80,3,86.30,3,.94,3,30.11,3,5.94,3,164.20,3,.00,3,
1,2006,304,1819,188,20.74,3,86.40,3,.94,3,30.11,3,5.99,3,163.30,3,.00,3,
1,2006,304,1820,188,20.84,3,86.40,3,.94,3,30.11,3,6.07,3,163.50,3,.00,3,
1,2006,304,1821,188,20.81,3,86.50,3,.94,3,30.11,3,6.16,3,163.90,3,.00,3,
1,2006,304,1822,188,20.74,3,86.50,3,.94,3,30.11,3,6.09,3,162.20,3,.00,3,
1,2006,304,1823,188,20.74,3,86.50,3,.94,3,30.11,3,5.94,3,160.50,3,.00,3,
1,2006,304,1824,188,20.77,3,86.70,3,.94,3,30.11,3,5.72,3,159.40,3,.00,3,
1,2006,304,1825,188,20.71,3,86.60,3,.94,3,30.11,3,5.62,3,157.60,3,.00,3,
1,2006,304,1826,188,20.71,3,86.70,3,.94,3,30.11,3,5.72,3,157.20,3,.00,3,
1,2006,304,1827,188,20.71,3,86.70,3,.94,3,30.11,3,5.82,3,157.70,3,.00,3,
1,2006,304,1828,188,20.74,3,86.80,3,.94,3,30.11,3,5.95,3,159.10,3,.00,3,
1,2006,304,1829,188,20.71,3,86.80,3,.94,3,30.11,3,6.28,3,159.30,3,.00,3,
1,2006,304,1830,188,20.67,3,86.90,3,.94,3,30.11,3,6.54,3,159.90,3,.00,3,
1,2006,304,1831,188,20.64,3,86.90,3,.94,3,30.11,3,6.74,3,160.70,3,.00,3,
1,2006,304,1832,188,20.74,3,86.90,3,.94,3,30.11,3,6.51,3,161.40,3,.00,3,
1,2006,304,1833,188,20.71,3,86.90,3,.94,3,30.11,3,6.32,3,160.40,3,.00,3,
1,2006,304,1834,188,20.67,3,87.00,3,.94,3,30.11,3,6.39,3,160.60,3,.00,3,
1,2006,304,1835,188,20.67,3,87.00,3,.94,3,30.11,3,6.37,3,160.90,3,.00,3,
1,2006,304,1836,188,20.61,3,87.10,3,.94,3,30.12,3,6.03,3,160.70,3,.00,3,
1,2006,304,1837,188,20.71,3,87.10,3,1.41,3,30.12,3,5.93,3,160.80,3,.00,3,
1,2006,304,1838,188,20.67,3,87.00,3,.94,3,30.12,3,5.87,3,161.20,3,.00,3,
1,2006,304,1839,188,20.61,3,87.10,3,.94,3,30.12,3,5.83,3,162.00,3,.00,3,
1,2006,304,1840,188,20.67,3,87.10,3,1.41,3,30.12,3,5.82,3,162.80,3,.00,3,
1,2006,304,1841,188,20.54,3,87.10,3,.94,3,30.12,3,5.93,3,161.70,3,.00,3,
1,2006,304,1842,188,20.61,3,87.10,3,.94,3,30.12,3,5.93,3,161.90,3,.00,3,
1,2006,304,1843,188,20.67,3,87.20,3,.94,3,30.12,3,5.73,3,162.70,3,.00,3,
1,2006,304,1844,188,20.64,3,87.20,3,.94,3,30.12,3,5.63,3,162.10,3,.00,3,
1,2006,304,1845,188,20.61,3,87.20,3,.94,3,30.12,3,5.58,3,161.30,3,.00,3,
1,2006,304,1846,188,20.64,3,87.30,3,.94,3,30.12,3,5.47,3,160.70,3,.00,3,
1,2006,304,1847,188,20.64,3,87.20,3,.94,3,30.12,3,5.28,3,160.00,3,.00,3,
1,2006,304,1848,188,20.64,3,87.30,3,.94,3,30.12,3,5.11,3,159.50,3,.00,3,
1,2006,304,1849,188,20.57,3,87.30,3,.94,3,30.12,3,5.11,3,157.60,3,.00,3,
1,2006,304,1850,188,20.64,3,87.30,3,.94,3,30.12,3,5.13,3,155.20,3,.00,3,
1,2006,304,1851,188,20.54,3,87.30,3,.94,3,30.12,3,5.02,3,155.50,3,.00,3,
1,2006,304,1852,188,20.54,3,87.20,3,.94,3,30.12,3,4.96,3,154.20,3,.00,3,
1,2006,304,1853,188,20.61,3,87.20,3,.94,3,30.12,3,4.87,3,153.80,3,.00,3,
1,2006,304,1854,188,20.61,3,87.10,3,.94,3,30.12,3,4.73,3,153.60,3,.00,3,
1,2006,304,1855,188,20.64,3,87.10,3,.94,3,30.12,3,4.63,3,153.10,3,.00,3,
1,2006,304,1856,188,20.67,3,87.10,3,.94,3,30.12,3,4.53,3,153.60,3,.00,3,
1,2006,304,1857,188,20.67,3,87.00,3,.94,3,30.12,3,4.64,3,155.10,3,.00,3,
1,2006,304,1858,188,20.64,3,86.90,3,1.41,3,30.12,3,4.74,3,154.40,3,.00,3,
1,2006,304,1859,188,20.67,3,86.90,3,1.41,3,30.12,3,4.74,3,157.50,3,.00,3,
1,2006,304,1900,188,20.71,3,86.80,3,.94,3,30.12,3,4.77,3,157.30,3,.00,3,
1,2006,304,1916,188,20.64,3,86.50,3,1.88,3,30.12,3,4.92,3,161.60,3,.00,3,
1,2006,304,1917,188,20.61,3,86.60,3,1.41,3,30.12,3,5.35,3,159.90,3,.00,3,
1,2006,304,1918,188,20.61,3,86.60,3,1.88,3,30.12,3,5.51,3,158.20,3,.00,3,
1,2006,304,1919,188,20.64,3,86.50,3,1.88,3,30.12,3,5.49,3,158.20,3,.00,3,
1,2006,304,1920,188,20.67,3,86.50,3,1.41,3,30.12,3,5.38,3,158.20,3,.00,3,
1,2006,304,1921,188,20.64,3,86.50,3,1.41,3,30.12,3,5.55,3,158.30,3,.00,3,
1,2006,304,1922,188,20.67,3,86.60,3,1.88,3,30.12,3,5.65,3,158.50,3,.00,3,
1,2006,304,1923,188,20.64,3,86.50,3,1.41,3,30.12,3,5.58,3,159.80,3,.00,3,
1,2006,304,1924,188,20.67,3,86.60,3,1.88,3,30.12,3,5.51,3,159.20,3,.00,3,
1,2006,304,1925,188,20.67,3,86.40,3,1.88,3,30.12,3,5.51,3,158.40,3,.00,3,
1,2006,304,1926,188,20.67,3,86.30,3,1.88,3,30.12,3,5.57,3,157.40,3,.00,3,
1,2006,304,1927,188,20.67,3,86.40,3,1.88,3,30.12,3,5.74,3,156.00,3,.00,3,
1,2006,304,1928,188,20.64,3,86.50,3,1.88,3,30.12,3,5.78,3,154.90,3,.00,3,
1,2006,304,1929,188,20.67,3,86.60,3,1.88,3,30.12,3,5.64,3,152.60,3,.00,3,
1,2006,304,1930,188,20.67,3,86.50,3,1.88,3,30.12,3,5.41,3,151.00,3,.00,3,
1,2006,304,1931,188,20.67,3,86.60,3,1.88,3,30.12,3,5.32,3,150.60,3,.00,3,
1,2006,304,1932,188,20.61,3,86.60,3,1.88,3,30.12,3,5.43,3,149.90,3,.00,3,
1,2006,304,1933,188,20.67,3,86.60,3,1.88,3,30.12,3,5.62,3,149.80,3,.00,3,
1,2006,304,1934,188,20.64,3,86.70,3,1.88,3,30.12,3,5.87,3,150.70,3,.00,3,
1,2006,304,1935,188,20.61,3,86.70,3,1.41,3,30.12,3,5.91,3,150.90,3,.00,3,
1,2006,304,1936,188,20.64,3,86.80,3,1.88,3,30.12,3,5.99,3,151.80,3,.00,3,
1,2006,304,1937,188,20.61,3,86.60,3,1.88,3,30.12,3,6.02,3,152.20,3,.00,3,
1,2006,304,1938,188,20.74,3,86.60,3,1.88,3,30.12,3,5.93,3,152.50,3,.00,3,
1,2006,304,1939,188,20.61,3,86.60,3,1.41,3,30.12,3,5.75,3,153.60,3,.00,3,
1,2006,304,1940,188,20.61,3,86.70,3,1.88,3,30.12,3,5.60,3,154.90,3,.00,3,
1,2006,304,1941,188,20.64,3,86.70,3,1.88,3,30.12,3,5.59,3,155.90,3,.00,3,
1,2006,304,1942,188,20.64,3,86.80,3,1.88,3,30.12,3,5.72,3,155.70,3,.00,3,
1,2006,304,1943,188,20.61,3,86.80,3,1.88,3,30.12,3,5.87,3,154.90,3,.00,3,
1,2006,304,1944,188,20.64,3,86.80,3,1.88,3,30.12,3,6.07,3,154.80,3,.00,3,
1,2006,304,1945,188,20.61,3,86.90,3,1.41,3,30.12,3,6.17,3,153.70,3,.00,3,
1,2006,304,1946,188,20.54,3,87.00,3,1.88,3,30.12,3,6.26,3,153.80,3,.00,3,
1,2006,304,1947,188,20.64,3,87.10,3,1.88,3,30.12,3,6.38,3,154.10,3,.00,3,
1,2006,304,1948,188,20.57,3,87.20,3,1.88,3,30.12,3,6.43,3,154.30,3,.00,3,
1,2006,304,1949,188,20.57,3,87.20,3,1.88,3,30.12,3,6.48,3,153.40,3,.00,3,
1,2006,304,1950,188,20.61,3,87.30,3,1.41,3,30.12,3,6.54,3,152.60,3,.00,3,
1,2006,304,1951,188,20.51,3,87.40,3,1.41,3,30.12,3,6.46,3,151.40,3,.00,3,
1,2006,304,1952,188,20.61,3,87.50,3,1.41,3,30.12,3,6.29,3,150.50,3,.00,3,
1,2006,304,1953,188,20.51,3,87.60,3,1.41,3,30.12,3,6.09,3,149.40,3,.00,3,
1,2006,304,1954,188,20.41,3,87.80,3,.94,3,30.12,3,5.73,3,147.90,3,.00,3,
1,2006,304,1955,188,20.41,3,88.00,3,.94,3,30.12,3,5.34,3,145.70,3,.00,3,
1,2006,304,1956,188,20.44,3,88.30,3,.94,3,30.12,3,5.14,3,144.10,3,.00,3,
1,2006,304,1957,188,20.37,3,88.50,3,.94,3,30.12,3,5.04,3,142.20,3,.00,3,
1,2006,304,1958,188,20.34,3,88.90,3,.94,3,30.12,3,5.07,3,140.40,3,.00,3,
1,2006,304,1959,188,20.34,3,88.90,3,1.41,3,30.12,3,5.07,3,141.10,3,.00,3,
1,2006,304,2000,188,20.34,3,89.10,3,.94,3,30.12,3,5.93,3,141.90,3,.00,3,
1,2006,304,2015,188,20.34,3,89.40,3,.94,3,30.13,3,6.06,3,138.50,3,.00,3,
1,2006,304,2016,188,20.27,3,89.40,3,.94,3,30.13,3,5.53,3,137.00,3,.00,3,
1,2006,304,2017,188,20.34,3,89.40,3,.94,3,30.13,3,5.01,3,132.30,3,.00,3,
1,2006,304,2018,188,20.24,3,89.40,3,.94,3,30.13,3,4.83,3,125.90,3,.00,3,
1,2006,304,2019,188,20.31,3,89.40,3,.94,3,30.13,3,4.56,3,124.00,3,.00,3,
1,2006,304,2020,188,20.34,3,89.50,3,.94,3,30.13,3,4.47,3,128.40,3,.00,3,
1,2006,304,2021,188,20.27,3,89.60,3,.94,3,30.13,3,4.27,3,126.90,3,.00,3,
1,2006,304,2022,188,20.27,3,89.50,3,1.41,3,30.13,3,4.25,3,122.40,3,.00,3,
1,2006,304,2023,188,20.31,3,89.60,3,.94,3,30.13,3,4.19,3,125.40,3,.00,3,
1,2006,304,2024,188,20.31,3,89.60,3,.94,3,30.13,3,4.02,3,124.40,3,.00,3,
1,2006,304,2025,188,20.34,3,89.70,3,.94,3,30.13,3,4.06,3,122.90,3,.00,3,
1,2006,304,2026,188,20.24,3,89.70,3,.94,3,30.13,3,4.15,3,121.10,3,.00,3,
1,2006,304,2027,188,20.31,3,89.70,3,.94,3,30.13,3,4.14,3,129.00,3,.00,3,
1,2006,304,2028,188,20.31,3,89.70,3,.94,3,30.13,3,4.16,3,127.60,3,.00,3,
1,2006,304,2029,188,20.27,3,89.80,3,.94,3,30.13,3,4.28,3,129.40,3,.00,3,
1,2006,304,2030,188,20.27,3,89.80,3,.94,3,30.13,3,4.30,3,129.20,3,.00,3,
1,2006,304,2031,188,20.34,3,89.80,3,.94,3,30.13,3,4.26,3,124.40,3,.00,3,
1,2006,304,2032,188,20.31,3,89.80,3,.94,3,30.13,3,4.16,3,125.90,3,.00,3,
1,2006,304,2033,188,20.24,3,89.80,3,.94,3,30.13,3,4.32,3,123.30,3,.00,3,
1,2006,304,2034,188,20.31,3,89.80,3,.94,3,30.13,3,4.26,3,124.30,3,.00,3,
1,2006,304,2035,188,20.28,3,89.80,3,.94,3,30.13,3,4.18,3,123.00,3,.00,3,
1,2006,304,2036,188,20.28,3,89.80,3,.94,3,30.13,3,4.08,3,120.50,3,.00,3,
1,2006,304,2037,188,20.31,3,89.90,3,.94,3,30.13,3,3.87,3,120.50,3,.00,3,
1,2006,304,2038,188,20.21,3,89.90,3,.94,3,30.13,3,3.77,3,122.00,3,.00,3,
1,2006,304,2039,188,20.28,3,89.80,3,.94,3,30.13,3,3.82,3,124.20,3,.00,3,
1,2006,304,2040,188,20.31,3,89.90,3,.94,3,30.13,3,3.98,3,119.50,3,.00,3,
1,2006,304,2041,188,20.31,3,89.90,3,.94,3,30.13,3,4.13,3,115.50,3,.00,3,
1,2006,304,2042,188,20.31,3,89.90,3,.94,3,30.13,3,4.09,3,115.50,3,.00,3,
1,2006,304,2043,188,20.31,3,89.90,3,.94,3,30.13,3,4.13,3,121.30,3,.00,3,
1,2006,304,2044,188,20.25,3,89.90,3,.94,3,30.13,3,4.26,3,121.30,3,.00,3,
1,2006,304,2045,188,20.31,3,89.90,3,.94,3,30.13,3,4.30,3,114.40,3,.00,3,
1,2006,304,2046,188,20.25,3,89.80,3,.94,3,30.13,3,4.37,3,111.70,3,.00,3,
1,2006,304,2047,188,20.25,3,89.90,3,.94,3,30.13,3,4.51,3,110.60,3,.00,3,
1,2006,304,2048,188,20.25,3,89.90,3,.94,3,30.13,3,4.67,3,107.80,3,.00,3,
1,2006,304,2049,188,20.28,3,90.00,3,.94,3,30.13,3,4.75,3,107.90,3,.00,3,
1,2006,304,2050,188,20.28,3,89.90,3,1.41,3,30.13,3,4.65,3,105.70,3,.00,3,
1,2006,304,2051,188,20.15,3,90.00,3,.94,3,30.13,3,4.27,3,100.40,3,.00,3,
1,2006,304,2052,188,20.18,3,90.10,3,1.41,3,30.13,3,3.98,3,97.40,3,.00,3,
1,2006,304,2053,188,20.28,3,90.10,3,.94,3,30.13,3,3.63,3,99.30,3,.00,3,
1,2006,304,2054,188,20.25,3,90.20,3,.94,3,30.13,3,3.63,3,103.30,3,.00,3,
1,2006,304,2055,188,20.25,3,90.20,3,.94,3,30.13,3,3.84,3,104.80,3,.00,3,
1,2006,304,2056,188,20.18,3,90.20,3,.94,3,30.13,3,4.01,3,106.60,3,.00,3,
1,2006,304,2057,188,20.08,3,90.30,3,.94,3,30.13,3,4.31,3,110.40,3,.00,3,
1,2006,304,2058,188,20.05,3,90.30,3,.94,3,30.13,3,4.54,3,117.20,3,.00,3,
1,2006,304,2059,188,20.11,3,90.10,3,.94,3,30.13,3,4.66,3,114.90,3,.00,3,
1,2006,304,2100,188,20.05,3,90.20,3,1.41,3,30.13,3,4.90,3,116.10,3,.00,3,
1,2006,304,2115,188,20.02,3,89.10,3,2.83,3,30.13,3,4.96,3,115.20,3,.00,3,
1,2006,304,2116,188,20.05,3,89.10,3,2.83,3,30.12,3,4.96,3,116.10,3,.00,3,
1,2006,304,2117,188,20.08,3,88.90,3,2.83,3,30.13,3,5.08,3,115.60,3,.00,3,
1,2006,304,2118,188,20.12,3,88.90,3,2.36,3,30.13,3,4.98,3,116.20,3,.00,3,
1,2006,304,2119,188,20.05,3,88.90,3,2.83,3,30.13,3,4.96,3,116.20,3,.00,3,
1,2006,304,2120,188,20.05,3,88.90,3,1.88,3,30.13,3,5.26,3,115.60,3,.00,3,
1,2006,304,2121,188,20.12,3,88.90,3,1.88,3,30.13,3,5.59,3,118.50,3,.00,3,
1,2006,304,2122,188,19.98,3,89.00,3,2.83,3,30.13,3,5.72,3,114.10,3,.00,3,
1,2006,304,2123,188,20.08,3,88.90,3,2.83,3,30.13,3,5.62,3,113.40,3,.00,3,
1,2006,304,2124,188,20.05,3,89.00,3,2.83,3,30.13,3,5.46,3,120.00,3,.00,3,
1,2006,304,2125,188,20.05,3,89.00,3,2.83,3,30.13,3,5.39,3,120.70,3,.00,3,
1,2006,304,2126,188,20.01,3,89.00,3,2.83,3,30.13,3,5.67,3,123.40,3,.00,3,
1,2006,304,2127,188,20.05,3,89.00,3,2.83,3,30.13,3,5.83,3,126.10,3,.00,3,
1,2006,304,2128,188,20.11,3,88.90,3,2.83,3,30.12,3,5.90,3,125.30,3,.00,3,
1,2006,304,2129,188,20.11,3,88.80,3,2.83,3,30.12,3,6.01,3,120.20,3,.00,3,
1,2006,304,2130,188,20.15,3,88.80,3,2.83,3,30.12,3,6.23,3,110.20,3,.00,3,
1,2006,304,2131,188,20.15,3,88.70,3,2.83,3,30.12,3,6.11,3,110.90,3,.00,3,
1,2006,304,2132,188,20.15,3,88.90,3,2.83,3,30.12,3,5.64,3,126.80,3,.00,3,
1,2006,304,2133,188,20.15,3,88.80,3,2.83,3,30.12,3,5.41,3,127.40,3,.00,3,
1,2006,304,2134,188,20.18,3,88.70,3,3.30,3,30.12,3,5.46,3,129.70,3,.00,3,
1,2006,304,2135,188,20.18,3,88.40,3,3.77,3,30.12,3,5.20,3,128.40,3,.00,3,
1,2006,304,2136,188,20.28,3,88.20,3,2.83,3,30.12,3,4.98,3,122.40,3,.00,3,
1,2006,304,2137,188,20.22,3,88.20,3,2.83,3,30.12,3,5.10,3,111.90,3,.00,3,
1,2006,304,2138,188,20.22,3,88.10,3,2.83,3,30.12,3,5.09,3,116.40,3,.00,3,
1,2006,304,2139,188,20.22,3,88.20,3,2.83,3,30.12,3,5.22,3,111.30,3,.00,3,
1,2006,304,2140,188,20.22,3,88.00,3,2.83,3,30.12,3,5.11,3,109.60,3,.00,3,
1,2006,304,2141,188,20.22,3,88.10,3,2.83,3,30.12,3,5.26,3,124.10,3,.00,3,
1,2006,304,2142,188,20.25,3,88.00,3,3.30,3,30.12,3,5.47,3,127.60,3,.00,3,
1,2006,304,2143,188,20.25,3,87.80,3,3.77,3,30.12,3,5.60,3,130.30,3,.00,3,
1,2006,304,2144,188,20.25,3,87.50,3,3.77,3,30.12,3,5.64,3,129.30,3,.00,3,
1,2006,304,2145,188,20.32,3,87.30,3,3.77,3,30.12,3,5.53,3,128.10,3,.00,3,
1,2006,304,2146,188,20.35,3,87.10,3,3.77,3,30.12,3,5.51,3,126.20,3,.00,3,
1,2006,304,2147,188,20.42,3,87.00,3,3.77,3,30.12,3,5.38,3,121.70,3,.00,3,
1,2006,304,2148,188,20.32,3,87.00,3,3.30,3,30.12,3,5.20,3,112.00,3,.00,3,
1,2006,304,2149,188,20.28,3,87.10,3,3.77,3,30.12,3,5.05,3,116.60,3,.00,3,
1,2006,304,2150,188,20.22,3,86.80,3,3.77,3,30.12,3,5.26,3,127.50,3,.00,3,
1,2006,304,2151,188,20.28,3,86.70,3,3.77,3,30.12,3,5.24,3,124.70,3,.00,3,
1,2006,304,2152,188,20.28,3,86.90,3,3.77,3,30.12,3,5.28,3,113.50,3,.00,3,
1,2006,304,2153,188,20.32,3,86.80,3,3.30,3,30.13,3,5.16,3,122.70,3,.00,3,
1,2006,304,2154,188,20.25,3,86.80,3,3.30,3,30.12,3,5.11,3,125.40,3,.00,3,
1,2006,304,2155,188,20.35,3,86.90,3,3.77,3,30.12,3,5.10,3,124.90,3,.00,3,
1,2006,304,2156,188,20.25,3,86.90,3,3.77,3,30.12,3,5.15,3,123.70,3,.00,3,
1,2006,304,2157,188,20.35,3,86.90,3,3.30,3,30.12,3,5.29,3,121.50,3,.00,3,
1,2006,304,2158,188,20.22,3,87.10,3,3.30,3,30.12,3,5.34,3,114.80,3,.00,3,
1,2006,304,2159,188,20.25,3,87.20,3,3.77,3,30.12,3,5.34,3,117.90,3,.00,3,
1,2006,304,2200,188,20.25,3,87.30,3,3.30,3,30.12,3,5.18,3,116.20,3,.00,3,
1,2006,304,2215,188,20.22,3,87.30,3,3.30,3,30.12,3,5.25,3,115.60,3,.00,3,
1,2006,304,2216,188,20.28,3,87.30,3,2.83,3,30.12,3,5.01,3,116.30,3,.00,3,
1,2006,304,2217,188,20.22,3,87.10,3,3.77,3,30.12,3,4.87,3,117.10,3,.00,3,
1,2006,304,2218,188,20.28,3,87.20,3,3.77,3,30.12,3,5.01,3,116.90,3,.00,3,
1,2006,304,2219,188,20.32,3,87.20,3,3.30,3,30.12,3,5.04,3,116.40,3,.00,3,
1,2006,304,2220,188,20.28,3,87.20,3,3.30,3,30.12,3,5.12,3,114.90,3,.00,3,
1,2006,304,2221,188,20.25,3,87.20,3,3.30,3,30.12,3,5.26,3,117.40,3,.00,3,
1,2006,304,2222,188,20.25,3,87.10,3,3.77,3,30.12,3,5.41,3,118.70,3,.00,3,
1,2006,304,2223,188,20.28,3,87.00,3,3.30,3,30.12,3,5.39,3,118.60,3,.00,3,
1,2006,304,2224,188,20.32,3,87.00,3,3.77,3,30.12,3,5.38,3,117.40,3,.00,3,
1,2006,304,2225,188,20.25,3,87.10,3,3.77,3,30.12,3,5.37,3,115.30,3,.00,3,
1,2006,304,2226,188,20.32,3,87.20,3,3.30,3,30.12,3,5.27,3,113.60,3,.00,3,
1,2006,304,2227,188,20.25,3,87.30,3,3.30,3,30.12,3,5.24,3,112.20,3,.00,3,
1,2006,304,2228,188,20.22,3,87.30,3,3.30,3,30.12,3,5.10,3,111.30,3,.00,3,
1,2006,304,2229,188,20.25,3,87.50,3,2.83,3,30.12,3,5.06,3,110.20,3,.00,3,
1,2006,304,2230,188,20.22,3,87.70,3,2.83,3,30.12,3,5.11,3,111.10,3,.00,3,
1,2006,304,2231,188,20.18,3,87.80,3,2.83,3,30.12,3,5.16,3,113.00,3,.00,3,
1,2006,304,2232,188,20.12,3,87.90,3,2.83,3,30.12,3,5.24,3,113.00,3,.00,3,
1,2006,304,2233,188,20.22,3,88.00,3,2.83,3,30.12,3,5.23,3,112.70,3,.00,3,
1,2006,304,2234,188,20.22,3,88.00,3,2.83,3,30.12,3,5.00,3,112.60,3,.00,3,
1,2006,304,2235,188,20.18,3,88.10,3,2.83,3,30.12,3,4.91,3,112.10,3,.00,3,
1,2006,304,2236,188,20.15,3,88.20,3,2.83,3,30.12,3,4.95,3,111.80,3,.00,3,
1,2006,304,2237,188,20.15,3,88.10,3,2.83,3,30.12,3,4.90,3,111.90,3,.00,3,
1,2006,304,2238,188,20.12,3,88.10,3,2.83,3,30.12,3,4.84,3,108.90,3,.00,3,
1,2006,304,2239,188,20.08,3,88.10,3,2.83,3,30.12,3,4.63,3,108.60,3,.00,3,
1,2006,304,2240,188,20.05,3,88.20,3,2.83,3,30.12,3,4.30,3,109.30,3,.00,3,
1,2006,304,2241,188,20.05,3,88.30,3,2.83,3,30.13,3,4.03,3,109.00,3,.00,3,
1,2006,304,2242,188,20.08,3,88.30,3,2.83,3,30.13,3,3.81,3,109.10,3,.00,3,
1,2006,304,2243,188,20.08,3,88.30,3,2.83,3,30.13,3,3.59,3,107.10,3,.00,3,
1,2006,304,2244,188,20.12,3,88.20,3,2.83,3,30.12,3,3.58,3,103.80,3,.00,3,
1,2006,304,2245,188,20.12,3,88.40,3,2.83,3,30.13,3,3.76,3,102.20,3,.00,3,
1,2006,304,2246,188,20.05,3,88.30,3,2.83,3,30.12,3,3.75,3,99.90,3,.00,3,
1,2006,304,2247,188,20.08,3,88.30,3,2.83,3,30.12,3,3.86,3,98.20,3,.00,3,
1,2006,304,2248,188,20.08,3,88.40,3,2.83,3,30.12,3,3.74,3,98.30,3,.00,3,
1,2006,304,2249,188,20.05,3,88.40,3,2.83,3,30.12,3,3.69,3,99.60,3,.00,3,
1,2006,304,2250,188,19.98,3,88.40,3,2.83,3,30.13,3,3.65,3,96.50,3,.00,3,
1,2006,304,2251,188,20.02,3,88.30,3,2.83,3,30.12,3,3.47,3,96.10,3,.00,3,
1,2006,304,2252,188,20.05,3,88.40,3,2.83,3,30.12,3,3.33,3,93.70,3,.00,3,
1,2006,304,2253,188,20.05,3,88.20,3,2.83,3,30.13,3,3.38,3,93.80,3,.00,3,
1,2006,304,2254,188,19.98,3,88.20,3,2.83,3,30.12,3,3.40,3,91.40,3,.00,3,
1,2006,304,2255,188,20.05,3,88.20,3,2.83,3,30.13,3,3.32,3,84.90,3,.00,3,
1,2006,304,2256,188,20.05,3,88.20,3,2.83,3,30.13,3,3.31,3,79.70,3,.00,3,
1,2006,304,2257,188,20.08,3,88.10,3,2.83,3,30.13,3,3.35,3,77.30,3,.00,3,
1,2006,304,2258,188,19.98,3,88.20,3,1.88,3,30.12,3,3.41,3,78.70,3,.00,3,
1,2006,304,2259,188,20.02,3,88.30,3,2.83,3,30.12,3,3.41,3,76.70,3,.00,3,
1,2006,304,2300,188,19.98,3,88.20,3,1.88,3,30.13,3,3.48,3,72.50,3,.00,3,
1,2006,304,2315,188,19.92,3,87.80,3,2.83,3,30.12,3,3.47,3,83.10,3,.00,3,
1,2006,304,2316,188,19.95,3,87.80,3,2.83,3,30.13,3,3.77,3,82.60,3,.00,3,
1,2006,304,2317,188,19.92,3,87.80,3,2.83,3,30.13,3,4.04,3,80.80,3,.00,3,
1,2006,304,2318,188,19.92,3,87.80,3,2.83,3,30.13,3,3.95,3,77.60,3,.00,3,
1,2006,304,2319,188,19.92,3,87.90,3,2.83,3,30.13,3,3.88,3,71.80,3,.00,3,
1,2006,304,2320,188,19.85,3,87.90,3,1.88,3,30.13,3,3.87,3,67.98,3,.00,3,
1,2006,304,2321,188,19.82,3,87.90,3,1.88,3,30.13,3,3.79,3,67.69,3,.00,3,
1,2006,304,2322,188,19.82,3,88.00,3,2.36,3,30.13,3,3.76,3,66.87,3,.00,3,
1,2006,304,2323,188,19.78,3,88.00,3,1.88,3,30.13,3,3.76,3,64.67,3,.00,3,
1,2006,304,2324,188,19.85,3,88.20,3,1.88,3,30.13,3,3.82,3,64.45,3,.00,3,
1,2006,304,2325,188,19.82,3,88.20,3,1.88,3,30.12,3,3.84,3,64.08,3,.00,3,
1,2006,304,2326,188,19.75,3,88.10,3,1.88,3,30.13,3,3.98,3,63.22,3,.00,3,
1,2006,304,2327,188,19.72,3,88.30,3,1.88,3,30.13,3,3.90,3,63.28,3,.00,3,
1,2006,304,2328,188,19.75,3,88.30,3,1.88,3,30.13,3,3.96,3,61.55,3,.00,3,
1,2006,304,2329,188,19.72,3,88.30,3,1.88,3,30.13,3,4.09,3,60.82,3,.00,3,
1,2006,304,2330,188,19.65,3,88.30,3,1.88,3,30.13,3,4.20,3,57.82,3,.00,3,
1,2006,304,2331,188,19.72,3,88.50,3,1.88,3,30.13,3,4.23,3,56.71,3,.00,3,
1,2006,304,2332,188,19.75,3,88.60,3,1.88,3,30.13,3,4.32,3,57.64,3,.00,3,
1,2006,304,2333,188,19.68,3,88.60,3,1.88,3,30.13,3,4.23,3,59.68,3,.00,3,
1,2006,304,2334,188,19.65,3,88.60,3,1.88,3,30.13,3,4.15,3,62.52,3,.00,3,
1,2006,304,2335,188,19.62,3,88.70,3,2.36,3,30.13,3,4.07,3,63.82,3,.00,3,
1,2006,304,2336,188,19.62,3,88.70,3,1.88,3,30.13,3,3.98,3,64.38,3,.00,3,
1,2006,304,2337,188,19.62,3,88.70,3,1.88,3,30.13,3,3.92,3,65.42,3,.00,3,
1,2006,304,2338,188,19.65,3,88.70,3,1.88,3,30.13,3,3.91,3,67.44,3,.00,3,
1,2006,304,2339,188,19.62,3,88.80,3,1.88,3,30.13,3,3.98,3,68.80,3,.00,3,
1,2006,304,2340,188,19.62,3,88.70,3,1.88,3,30.13,3,4.05,3,69.81,3,.00,3,
1,2006,304,2341,188,19.62,3,88.70,3,1.88,3,30.13,3,3.99,3,68.42,3,.00,3,
1,2006,304,2342,188,19.58,3,88.90,3,1.88,3,30.13,3,3.95,3,69.21,3,.00,3,
1,2006,304,2343,188,19.62,3,88.80,3,1.88,3,30.13,3,3.98,3,72.40,3,.00,3,
1,2006,304,2344,188,19.65,3,88.80,3,1.88,3,30.13,3,3.90,3,73.80,3,.00,3,
1,2006,304,2345,188,19.65,3,88.80,3,1.88,3,30.13,3,3.84,3,71.40,3,.00,3,
1,2006,304,2346,188,19.58,3,88.80,3,1.88,3,30.13,3,3.72,3,68.04,3,.00,3,
1,2006,304,2347,188,19.65,3,88.70,3,1.88,3,30.13,3,3.56,3,66.05,3,.00,3,
1,2006,304,2348,188,19.55,3,88.70,3,1.88,3,30.13,3,3.51,3,66.37,3,.00,3,
1,2006,304,2349,188,19.62,3,88.70,3,1.88,3,30.13,3,3.62,3,66.61,3,.00,3,
1,2006,304,2350,188,19.58,3,88.60,3,1.88,3,30.13,3,3.84,3,64.78,3,.00,3,
1,2006,304,2351,188,19.58,3,88.70,3,1.88,3,30.13,3,4.10,3,61.89,3,.00,3,
1,2006,304,2352,188,19.72,3,88.70,3,1.88,3,30.13,3,4.19,3,58.99,3,.00,3,
1,2006,304,2353,188,19.62,3,88.80,3,1.88,3,30.13,3,4.08,3,57.41,3,.00,3,
1,2006,304,2354,188,19.58,3,88.80,3,1.88,3,30.13,3,3.96,3,59.43,3,.00,3,
1,2006,304,2355,188,19.62,3,88.80,3,2.36,3,30.13,3,3.83,3,62.55,3,.00,3,
1,2006,304,2356,188,19.62,3,88.80,3,1.88,3,30.13,3,3.68,3,62.21,3,.00,3,
1,2006,304,2357,188,19.58,3,88.70,3,2.36,3,30.13,3,3.56,3,61.72,3,.00,3,
1,2006,304,2358,188,19.58,3,88.70,3,1.88,3,30.13,3,3.51,3,64.13,3,.00,3,
1,2006,304,2359,188,19.55,3,88.70,3,1.88,3,30.13,3,3.51,3,67.44,3,.00,3,
1,2006,304,2400,188,19.65,3,88.70,3,1.88,3,30.13,3,3.67,3,67.69,3,.00,3,
1,2006,305,16,188,19.48,3,89.10,3,1.88,3,30.13,3,3.69,3,68.86,3,.00,3,
1,2006,305,17,188,19.48,3,89.10,3,1.88,3,30.13,3,3.79,3,66.37,3,.00,3,
1,2006,305,18,188,19.48,3,89.10,3,1.88,3,30.13,3,3.90,3,63.88,3,.00,3,
1,2006,305,19,188,19.55,3,89.10,3,1.88,3,30.13,3,4.05,3,61.92,3,.00,3,
1,2006,305,20,188,19.52,3,89.10,3,1.88,3,30.13,3,4.07,3,59.21,3,.00,3,
1,2006,305,21,188,19.48,3,89.10,3,1.88,3,30.13,3,4.14,3,57.04,3,.00,3,
1,2006,305,22,188,19.48,3,89.20,3,1.88,3,30.13,3,4.10,3,55.30,3,.00,3,
1,2006,305,23,188,19.48,3,89.20,3,1.88,3,30.13,3,4.01,3,51.54,3,.00,3,
1,2006,305,24,188,19.52,3,89.20,3,1.88,3,30.13,3,3.96,3,48.78,3,.00,3,
1,2006,305,25,188,19.52,3,89.30,3,1.88,3,30.13,3,4.06,3,46.85,3,.00,3,
1,2006,305,26,188,19.42,3,89.30,3,1.88,3,30.13,3,3.92,3,46.16,3,.00,3,
1,2006,305,27,188,19.52,3,89.30,3,1.88,3,30.13,3,3.73,3,43.76,3,.00,3,
1,2006,305,28,188,19.55,3,89.20,3,1.88,3,30.13,3,3.58,3,41.94,3,.00,3,
1,2006,305,29,188,19.52,3,89.20,3,1.88,3,30.13,3,3.21,3,39.26,3,.00,3,
1,2006,305,30,188,19.45,3,89.30,3,1.88,3,30.13,3,3.27,3,32.89,3,.00,3,
1,2006,305,31,188,19.49,3,89.30,3,1.88,3,30.13,3,2.73,3,3.66,3,.00,3,
1,2006,305,32,188,19.49,3,89.30,3,1.88,3,30.13,3,2.82,3,350.80,3,.00,3,
1,2006,305,33,188,19.59,3,89.40,3,1.88,3,30.13,3,2.96,3,352.50,3,.00,3,
1,2006,305,34,188,19.52,3,89.50,3,1.88,3,30.13,3,2.92,3,350.20,3,.00,3,
1,2006,305,35,188,19.55,3,89.60,3,1.88,3,30.13,3,2.67,3,359.70,3,.00,3,
1,2006,305,36,188,19.52,3,89.60,3,1.41,3,30.12,3,2.43,3,16.31,3,.00,3,
1,2006,305,37,188,19.55,3,89.50,3,1.88,3,30.13,3,2.37,3,36.03,3,.00,3,
1,2006,305,38,188,19.49,3,89.50,3,1.88,3,30.12,3,2.53,3,44.32,3,.00,3,
1,2006,305,39,188,19.49,3,89.40,3,1.88,3,30.13,3,2.53,3,51.35,3,.00,3,
1,2006,305,40,188,19.46,3,89.40,3,1.88,3,30.13,3,2.93,3,57.58,3,.00,3,
1,2006,305,41,188,19.46,3,89.50,3,1.88,3,30.12,3,3.47,3,68.00,3,.00,3,
1,2006,305,42,188,19.49,3,89.40,3,1.88,3,30.13,3,3.34,3,62.04,3,.00,3,
1,2006,305,43,188,19.42,3,89.40,3,1.88,3,30.12,3,3.32,3,59.50,3,.00,3,
1,2006,305,44,188,19.39,3,89.40,3,1.88,3,30.12,3,3.55,3,58.04,3,.00,3,
1,2006,305,45,188,19.39,3,89.30,3,1.88,3,30.12,3,3.88,3,58.73,3,.00,3,
1,2006,305,46,188,19.32,3,89.20,3,1.88,3,30.13,3,4.18,3,64.96,3,.00,3,
1,2006,305,47,188,19.29,3,89.30,3,1.88,3,30.13,3,4.37,3,67.29,3,.00,3,
1,2006,305,48,188,19.36,3,89.20,3,1.88,3,30.12,3,4.46,3,65.19,3,.00,3,
1,2006,305,49,188,19.39,3,89.20,3,1.88,3,30.12,3,4.30,3,60.64,3,.00,3,
1,2006,305,50,188,19.46,3,89.30,3,1.88,3,30.13,3,3.99,3,59.03,3,.00,3,
1,2006,305,51,188,19.43,3,89.20,3,1.88,3,30.13,3,3.77,3,53.07,3,.00,3,
1,2006,305,52,188,19.46,3,89.20,3,2.36,3,30.12,3,3.68,3,52.85,3,.00,3,
1,2006,305,53,188,19.46,3,89.20,3,1.88,3,30.12,3,3.89,3,53.58,3,.00,3,
1,2006,305,54,188,19.39,3,89.20,3,1.88,3,30.12,3,4.08,3,54.68,3,.00,3,
1,2006,305,55,188,19.43,3,89.20,3,2.36,3,30.13,3,4.32,3,54.40,3,.00,3,
1,2006,305,56,188,19.36,3,89.20,3,1.88,3,30.13,3,4.07,3,51.97,3,.00,3,
1,2006,305,57,188,19.43,3,89.20,3,1.88,3,30.12,3,3.83,3,47.33,3,.00,3,
1,2006,305,58,188,19.43,3,89.30,3,1.88,3,30.13,3,3.78,3,49.76,3,.00,3,
1,2006,305,59,188,19.43,3,89.30,3,1.88,3,30.12,3,3.63,3,50.09,3,.00,3,
1,2006,305,100,188,19.43,3,89.30,3,1.88,3,30.13,3,3.53,3,54.33,3,.00,3,
1,2006,305,115,188,19.36,3,89.50,3,1.88,3,30.12,3,3.56,3,50.14,3,.00,3,
1,2006,305,116,188,19.33,3,89.50,3,1.88,3,30.12,3,3.56,3,56.86,3,.00,3,
1,2006,305,117,188,19.26,3,89.50,3,1.88,3,30.13,3,2.73,3,60.42,3,.00,3,
1,2006,305,118,188,19.26,3,89.50,3,1.88,3,30.12,3,3.02,3,67.39,3,.00,3,
1,2006,305,119,188,19.33,3,89.60,3,1.88,3,30.13,3,3.20,3,69.53,3,.00,3,
1,2006,305,120,188,19.33,3,89.60,3,1.88,3,30.13,3,3.35,3,74.10,3,.00,3,
1,2006,305,121,188,19.33,3,89.60,3,1.88,3,30.12,3,3.36,3,75.40,3,.00,3,
1,2006,305,122,188,19.33,3,89.50,3,1.88,3,30.12,3,3.29,3,77.90,3,.00,3,
1,2006,305,123,188,19.36,3,89.50,3,1.88,3,30.12,3,3.12,3,77.60,3,.00,3,
1,2006,305,124,188,19.36,3,89.30,3,1.88,3,30.12,3,3.03,3,78.60,3,.00,3,
1,2006,305,125,188,19.36,3,89.30,3,1.88,3,30.13,3,2.88,3,78.80,3,.00,3,
1,2006,305,126,188,19.39,3,89.20,3,1.88,3,30.12,3,2.74,3,78.20,3,.00,3,
1,2006,305,127,188,19.43,3,89.20,3,1.88,3,30.12,3,2.62,3,77.60,3,.00,3,
1,2006,305,128,188,19.49,3,89.20,3,1.88,3,30.12,3,2.51,3,76.60,3,.00,3,
1,2006,305,129,188,19.49,3,89.10,3,1.88,3,30.12,3,2.56,3,76.60,3,.00,3,
1,2006,305,130,188,19.43,3,89.10,3,1.88,3,30.12,3,2.61,3,78.20,3,.00,3,
1,2006,305,131,188,19.39,3,89.10,3,1.88,3,30.12,3,2.55,3,81.20,3,.00,3,
1,2006,305,132,188,19.46,3,89.10,3,1.88,3,30.12,3,2.38,3,82.70,3,.00,3,
1,2006,305,133,188,19.39,3,89.00,3,1.88,3,30.12,3,2.19,3,82.60,3,.00,3,
1,2006,305,134,188,19.39,3,89.10,3,1.88,3,30.12,3,2.25,3,85.70,3,.00,3,
1,2006,305,135,188,19.39,3,89.10,3,1.88,3,30.12,3,2.36,3,89.80,3,.00,3,
1,2006,305,136,188,19.39,3,89.10,3,1.88,3,30.12,3,2.38,3,92.90,3,.00,3,
1,2006,305,137,188,19.43,3,89.20,3,1.88,3,30.12,3,2.35,3,98.20,3,.00,3,
1,2006,305,138,188,19.43,3,89.30,3,1.88,3,30.12,3,2.27,3,104.80,3,.00,3,
1,2006,305,139,188,19.33,3,89.20,3,1.88,3,30.12,3,2.20,3,110.80,3,.00,3,
1,2006,305,140,188,19.39,3,89.20,3,1.88,3,30.12,3,2.15,3,114.10,3,.00,3,
1,2006,305,141,188,19.43,3,89.20,3,1.88,3,30.12,3,2.16,3,114.70,3,.00,3,
1,2006,305,142,188,19.36,3,89.30,3,1.88,3,30.11,3,2.14,3,114.40,3,.00,3,
1,2006,305,143,188,19.36,3,89.30,3,1.88,3,30.11,3,2.02,3,114.40,3,.00,3,
1,2006,305,144,188,19.39,3,89.40,3,1.88,3,30.11,3,1.91,3,113.40,3,.00,3,
1,2006,305,145,188,19.33,3,89.50,3,1.88,3,30.11,3,1.70,3,113.20,3,.00,3,
1,2006,305,146,188,19.39,3,89.60,3,1.88,3,30.11,3,1.70,3,113.40,3,.00,3,
1,2006,305,147,188,19.36,3,89.50,3,1.88,3,30.11,3,1.67,3,113.80,3,.00,3,
1,2006,305,148,188,19.33,3,89.50,3,1.88,3,30.11,3,1.64,3,114.70,3,.00,3,
1,2006,305,149,188,19.29,3,89.60,3,1.88,3,30.11,3,1.62,3,114.40,3,.00,3,
1,2006,305,150,188,19.29,3,89.60,3,1.88,3,30.11,3,1.38,3,114.10,3,.00,3,
1,2006,305,151,188,19.26,3,89.60,3,1.88,3,30.11,3,1.07,3,109.70,3,.00,3,
1,2006,305,152,188,19.33,3,89.80,3,1.88,3,30.11,3,.43,3,102.70,3,.00,3,
1,2006,305,153,188,19.29,3,89.60,3,1.88,3,30.11,3,.08,3,70.80,3,.00,3,
1,2006,305,154,188,19.29,3,89.60,3,1.88,3,30.11,3,.61,3,35.01,3,.00,3,
1,2006,305,155,188,19.26,3,89.60,3,1.88,3,30.11,3,1.44,3,14.88,3,.00,3,
1,2006,305,156,188,19.23,3,89.60,3,1.41,3,30.11,3,1.88,3,9.96,3,.00,3,
1,2006,305,157,188,19.23,3,89.60,3,1.88,3,30.11,3,2.22,3,8.26,3,.00,3,
1,2006,305,158,188,19.16,3,89.70,3,1.41,3,30.11,3,2.33,3,13.29,3,.00,3,
1,2006,305,159,188,19.19,3,89.70,3,1.88,3,30.11,3,2.33,3,23.46,3,.00,3,
1,2006,305,200,188,19.23,3,89.80,3,1.41,3,30.11,3,2.33,3,31.82,3,.00,3,
1,2006,305,216,188,19.03,3,90.10,3,1.88,3,30.10,3,2.41,3,34.34,3,.00,3,
1,2006,305,217,188,19.13,3,90.00,3,1.88,3,30.10,3,3.03,3,35.05,3,.00,3,
1,2006,305,218,188,19.09,3,90.10,3,1.88,3,30.10,3,3.33,3,37.84,3,.00,3,
1,2006,305,219,188,19.06,3,90.10,3,1.88,3,30.10,3,3.16,3,43.83,3,.00,3,
1,2006,305,220,188,19.06,3,90.10,3,1.88,3,30.10,3,3.00,3,49.29,3,.00,3,
1,2006,305,221,188,18.99,3,90.10,3,1.88,3,30.10,3,2.90,3,55.63,3,.00,3,
1,2006,305,222,188,19.06,3,90.20,3,1.88,3,30.10,3,2.82,3,61.92,3,.00,3,
1,2006,305,223,188,18.99,3,90.20,3,1.88,3,30.10,3,2.90,3,76.30,3,.00,3,
1,2006,305,224,188,19.03,3,90.20,3,1.88,3,30.10,3,2.91,3,87.60,3,.00,3,
1,2006,305,225,188,19.03,3,90.20,3,1.88,3,30.10,3,3.13,3,96.30,3,.00,3,
1,2006,305,226,188,19.06,3,90.20,3,1.88,3,30.10,3,2.96,3,102.90,3,.00,3,
1,2006,305,227,188,19.06,3,90.20,3,1.88,3,30.10,3,3.01,3,106.10,3,.00,3,
1,2006,305,228,188,19.09,3,90.10,3,1.88,3,30.10,3,3.19,3,108.20,3,.00,3,
1,2006,305,229,188,19.19,3,90.10,3,1.88,3,30.10,3,3.24,3,104.20,3,.00,3,
1,2006,305,230,188,19.06,3,89.90,3,1.88,3,30.10,3,3.23,3,106.70,3,.00,3,
1,2006,305,231,188,19.16,3,90.00,3,1.88,3,30.10,3,3.06,3,105.80,3,.00,3,
1,2006,305,232,188,19.13,3,89.90,3,1.88,3,30.10,3,2.97,3,103.70,3,.00,3,
1,2006,305,233,188,19.19,3,89.80,3,2.36,3,30.10,3,3.02,3,106.10,3,.00,3,
1,2006,305,234,188,19.19,3,89.80,3,1.88,3,30.10,3,3.08,3,105.60,3,.00,3,
1,2006,305,235,188,19.19,3,89.80,3,2.83,3,30.10,3,3.27,3,104.10,3,.00,3,
1,2006,305,236,188,19.23,3,89.80,3,2.83,3,30.10,3,3.45,3,103.60,3,.00,3,
1,2006,305,237,188,19.23,3,89.70,3,2.83,3,30.10,3,3.18,3,104.50,3,.00,3,
1,2006,305,238,188,19.23,3,89.70,3,2.36,3,30.10,3,3.25,3,108.70,3,.00,3,
1,2006,305,239,188,19.19,3,89.80,3,2.83,3,30.09,3,3.17,3,105.00,3,.00,3,
1,2006,305,240,188,19.26,3,89.70,3,2.83,3,30.09,3,3.13,3,101.90,3,.00,3,
1,2006,305,241,188,19.16,3,89.80,3,2.83,3,30.09,3,3.08,3,100.60,3,.00,3,
1,2006,305,242,188,19.19,3,89.70,3,2.83,3,30.09,3,3.27,3,96.30,3,.00,3,
1,2006,305,243,188,19.16,3,89.60,3,2.83,3,30.09,3,3.35,3,95.20,3,.00,3,
1,2006,305,244,188,19.19,3,89.60,3,2.83,3,30.09,3,2.86,3,94.90,3,.00,3,
1,2006,305,245,188,19.19,3,89.70,3,2.83,3,30.09,3,2.68,3,94.70,3,.00,3,
1,2006,305,246,188,19.13,3,89.70,3,2.83,3,30.09,3,2.61,3,95.10,3,.00,3,
1,2006,305,247,188,19.19,3,89.60,3,2.83,3,30.09,3,2.46,3,95.70,3,.00,3,
1,2006,305,248,188,19.23,3,89.60,3,1.88,3,30.10,3,2.64,3,94.50,3,.00,3,
1,2006,305,249,188,19.19,3,89.60,3,2.36,3,30.10,3,2.61,3,90.70,3,.00,3,
1,2006,305,250,188,19.16,3,89.60,3,1.88,3,30.10,3,2.69,3,87.80,3,.00,3,
1,2006,305,251,188,19.16,3,89.50,3,1.88,3,30.10,3,2.71,3,83.30,3,.00,3,
1,2006,305,252,188,19.16,3,89.50,3,1.88,3,30.10,3,2.52,3,74.40,3,.00,3,
1,2006,305,253,188,19.09,3,89.40,3,1.88,3,30.10,3,2.32,3,67.23,3,.00,3,
1,2006,305,254,188,19.16,3,89.50,3,1.88,3,30.09,3,1.96,3,57.61,3,.00,3,
1,2006,305,255,188,19.13,3,89.40,3,1.88,3,30.10,3,1.71,3,48.15,3,.00,3,
1,2006,305,256,188,19.13,3,89.40,3,1.88,3,30.10,3,1.64,3,40.46,3,.00,3,
1,2006,305,257,188,19.06,3,89.50,3,1.88,3,30.09,3,1.92,3,39.32,3,.00,3,
1,2006,305,258,188,19.09,3,89.50,3,1.88,3,30.10,3,2.02,3,39.54,3,.00,3,
1,2006,305,259,188,19.06,3,89.50,3,1.88,3,30.10,3,2.02,3,39.54,3,.00,3,
1,2006,305,300,188,19.06,3,89.50,3,1.88,3,30.09,3,1.88,3,39.70,3,.00,3,
1,2006,305,315,188,18.86,3,90.00,3,1.88,3,30.09,3,1.84,3,49.29,3,.00,3,
1,2006,305,316,188,18.86,3,90.10,3,1.88,3,30.10,3,2.79,3,49.10,3,.00,3,
1,2006,305,317,188,18.86,3,90.10,3,1.88,3,30.10,3,3.94,3,50.57,3,.00,3,
1,2006,305,318,188,18.89,3,90.00,3,1.88,3,30.09,3,4.08,3,50.46,3,.00,3,
1,2006,305,319,188,18.83,3,90.10,3,1.88,3,30.09,3,4.10,3,48.34,3,.00,3,
1,2006,305,320,188,18.86,3,90.00,3,1.88,3,30.10,3,4.02,3,47.84,3,.00,3,
1,2006,305,321,188,18.83,3,90.10,3,1.88,3,30.09,3,4.07,3,49.16,3,.00,3,
1,2006,305,322,188,18.83,3,90.20,3,2.36,3,30.10,3,4.16,3,52.60,3,.00,3,
1,2006,305,323,188,18.83,3,90.20,3,1.88,3,30.09,3,4.30,3,55.56,3,.00,3,
1,2006,305,324,188,18.86,3,90.20,3,1.88,3,30.10,3,4.39,3,56.29,3,.00,3,
1,2006,305,325,188,18.89,3,90.20,3,1.88,3,30.10,3,4.13,3,54.68,3,.00,3,
1,2006,305,326,188,18.86,3,90.20,3,1.88,3,30.09,3,3.85,3,55.88,3,.00,3,
1,2006,305,327,188,18.83,3,90.10,3,2.83,3,30.09,3,3.74,3,55.60,3,.00,3,
1,2006,305,328,188,18.83,3,90.30,3,2.36,3,30.10,3,3.67,3,53.39,3,.00,3,
1,2006,305,329,188,18.79,3,90.30,3,2.36,3,30.10,3,3.69,3,51.67,3,.00,3,
1,2006,305,330,188,18.86,3,90.20,3,2.36,3,30.10,3,3.60,3,49.86,3,.00,3,
1,2006,305,331,188,18.93,3,90.30,3,2.36,3,30.10,3,3.64,3,45.71,3,.00,3,
1,2006,305,332,188,18.86,3,90.30,3,1.88,3,30.10,3,3.22,3,44.21,3,.00,3,
1,2006,305,333,188,18.89,3,90.30,3,1.88,3,30.10,3,3.11,3,48.69,3,.00,3,
1,2006,305,334,188,18.89,3,90.30,3,2.83,3,30.10,3,3.15,3,50.17,3,.00,3,
1,2006,305,335,188,18.79,3,90.30,3,2.36,3,30.10,3,3.14,3,50.83,3,.00,3,
1,2006,305,336,188,18.83,3,90.20,3,1.88,3,30.10,3,3.01,3,51.34,3,.00,3,
1,2006,305,337,188,18.83,3,90.30,3,2.36,3,30.10,3,2.93,3,52.73,3,.00,3,
1,2006,305,338,188,18.83,3,90.20,3,2.36,3,30.10,3,2.83,3,54.33,3,.00,3,
1,2006,305,339,188,18.73,3,90.30,3,1.88,3,30.10,3,2.55,3,54.02,3,.00,3,
1,2006,305,340,188,18.79,3,90.20,3,1.88,3,30.10,3,2.31,3,53.32,3,.00,3,
1,2006,305,341,188,18.76,3,90.20,3,1.88,3,30.10,3,2.26,3,54.30,3,.00,3,
1,2006,305,342,188,18.73,3,90.20,3,1.88,3,30.10,3,2.05,3,53.17,3,.00,3,
1,2006,305,343,188,18.76,3,90.20,3,1.88,3,30.10,3,1.93,3,49.40,3,.00,3,
1,2006,305,344,188,18.73,3,90.20,3,1.88,3,30.10,3,1.94,3,46.51,3,.00,3,
1,2006,305,345,188,18.76,3,90.20,3,1.88,3,30.10,3,1.80,3,45.95,3,.00,3,
1,2006,305,346,188,18.73,3,90.20,3,1.88,3,30.10,3,1.73,3,39.77,3,.00,3,
1,2006,305,347,188,18.76,3,90.20,3,1.88,3,30.10,3,1.84,3,39.04,3,.00,3,
1,2006,305,348,188,18.76,3,90.30,3,1.88,3,30.11,3,2.17,3,38.63,3,.00,3,
1,2006,305,349,188,18.79,3,90.20,3,1.88,3,30.11,3,2.35,3,35.51,3,.00,3,
1,2006,305,350,188,18.69,3,90.20,3,1.88,3,30.11,3,2.41,3,32.51,3,.00,3,
1,2006,305,351,188,18.73,3,90.30,3,1.88,3,30.11,3,2.51,3,32.04,3,.00,3,
1,2006,305,352,188,18.83,3,90.30,3,1.88,3,30.11,3,2.69,3,30.64,3,.00,3,
1,2006,305,353,188,18.76,3,90.30,3,1.88,3,30.11,3,2.88,3,31.66,3,.00,3,
1,2006,305,354,188,18.69,3,90.20,3,1.88,3,30.11,3,2.91,3,30.53,3,.00,3,
1,2006,305,355,188,18.73,3,90.20,3,1.88,3,30.11,3,3.12,3,30.81,3,.00,3,
1,2006,305,356,188,18.69,3,90.30,3,1.88,3,30.11,3,3.25,3,29.30,3,.00,3,
1,2006,305,357,188,18.69,3,90.30,3,1.88,3,30.11,3,3.47,3,24.85,3,.00,3,
1,2006,305,358,188,18.79,3,90.40,3,1.88,3,30.11,3,3.50,3,18.92,3,.00,3,
1,2006,305,359,188,18.69,3,90.30,3,1.88,3,30.11,3,3.70,3,14.71,3,.00,3,
1,2006,305,400,188,18.69,3,90.50,3,1.88,3,30.11,3,3.91,3,11.38,3,.00,3,
1,2006,305,415,188,18.99,3,90.80,3,1.88,3,30.11,3,3.96,3,.28,3,.00,3,
1,2006,305,416,188,19.06,3,91.00,3,1.88,3,30.11,3,3.96,3,.38,3,.00,3,
1,2006,305,417,188,19.06,3,90.80,3,1.88,3,30.11,3,6.34,3,.50,3,.00,3,
1,2006,305,418,188,19.09,3,90.80,3,1.88,3,30.11,3,6.46,3,.19,3,.00,3,
1,2006,305,419,188,19.06,3,90.80,3,1.88,3,30.11,3,6.29,3,.14,3,.00,3,
1,2006,305,420,188,19.06,3,90.90,3,1.88,3,30.11,3,6.69,3,356.10,3,.00,3,
1,2006,305,421,188,19.16,3,91.00,3,1.88,3,30.11,3,6.60,3,354.40,3,.00,3,
1,2006,305,422,188,19.16,3,91.00,3,1.88,3,30.11,3,6.83,3,.17,3,.00,3,
1,2006,305,423,188,19.23,3,91.10,3,1.88,3,30.11,3,7.11,3,.19,3,.00,3,
1,2006,305,424,188,19.16,3,91.10,3,1.88,3,30.11,3,7.60,3,1.51,3,.00,3,
1,2006,305,425,188,19.16,3,91.10,3,1.88,3,30.11,3,7.57,3,.22,3,.00,3,
1,2006,305,426,188,19.26,3,91.10,3,1.88,3,30.12,3,7.57,3,.17,3,.00,3,
1,2006,305,427,188,19.26,3,91.20,3,1.88,3,30.12,3,7.45,3,358.50,3,.00,3,
1,2006,305,428,188,19.19,3,91.20,3,1.88,3,30.12,3,7.05,3,.22,3,.00,3,
1,2006,305,429,188,19.16,3,91.20,3,1.88,3,30.12,3,6.72,3,.68,3,.00,3,
1,2006,305,430,188,19.19,3,91.30,3,1.88,3,30.11,3,6.72,3,2.44,3,.00,3,
1,2006,305,431,188,19.23,3,91.30,3,1.41,3,30.12,3,6.47,3,3.97,3,.00,3,
1,2006,305,432,188,19.16,3,91.30,3,1.88,3,30.11,3,6.89,3,4.92,3,.00,3,
1,2006,305,433,188,19.26,3,91.20,3,1.88,3,30.11,3,7.18,3,5.42,3,.00,3,
1,2006,305,434,188,19.16,3,91.20,3,1.88,3,30.11,3,7.27,3,10.47,3,.00,3,
1,2006,305,435,188,19.19,3,91.20,3,1.88,3,30.12,3,6.32,3,21.28,3,.00,3,
1,2006,305,436,188,19.16,3,91.30,3,1.88,3,30.11,3,5.74,3,20.34,3,.00,3,
1,2006,305,437,188,19.19,3,91.20,3,1.88,3,30.11,3,5.57,3,9.32,3,.00,3,
1,2006,305,438,188,19.16,3,91.30,3,1.88,3,30.12,3,6.58,3,12.83,3,.00,3,
1,2006,305,439,188,19.23,3,91.40,3,1.88,3,30.12,3,6.86,3,14.38,3,.00,3,
1,2006,305,440,188,19.33,3,91.50,3,1.88,3,30.12,3,7.09,3,12.49,3,.00,3,
1,2006,305,441,188,19.33,3,91.60,3,1.41,3,30.12,3,6.99,3,13.15,3,.00,3,
1,2006,305,442,188,19.39,3,91.60,3,1.41,3,30.12,3,6.89,3,14.68,3,.00,3,
1,2006,305,443,188,19.33,3,91.50,3,1.88,3,30.12,3,6.34,3,4.06,3,.00,3,
1,2006,305,444,188,19.33,3,91.40,3,1.41,3,30.12,3,5.46,3,8.03,3,.00,3,
1,2006,305,445,188,19.29,3,91.40,3,1.41,3,30.12,3,6.14,3,21.96,3,.00,3,
1,2006,305,446,188,19.29,3,91.50,3,1.41,3,30.12,3,6.36,3,28.25,3,.00,3,
1,2006,305,447,188,19.23,3,91.40,3,1.88,3,30.12,3,6.40,3,37.40,3,.00,3,
1,2006,305,448,188,19.13,3,91.30,3,1.41,3,30.12,3,6.02,3,36.42,3,.00,3,
1,2006,305,449,188,19.13,3,91.20,3,1.88,3,30.12,3,6.01,3,37.73,3,.00,3,
1,2006,305,450,188,19.03,3,91.10,3,1.88,3,30.12,3,5.90,3,37.70,3,.00,3,
1,2006,305,451,188,19.03,3,91.20,3,1.88,3,30.12,3,6.10,3,42.67,3,.00,3,
1,2006,305,452,188,18.99,3,91.20,3,1.88,3,30.12,3,6.06,3,42.38,3,.00,3,
1,2006,305,453,188,18.99,3,91.00,3,1.88,3,30.12,3,5.82,3,44.09,3,.00,3,
1,2006,305,454,188,18.89,3,91.00,3,1.88,3,30.12,3,6.02,3,48.50,3,.00,3,
1,2006,305,455,188,18.89,3,90.90,3,1.88,3,30.12,3,6.01,3,49.67,3,.00,3,
1,2006,305,456,188,18.93,3,91.00,3,1.88,3,30.12,3,5.94,3,52.77,3,.00,3,
1,2006,305,457,188,18.96,3,91.00,3,1.88,3,30.12,3,5.77,3,55.28,3,.00,3,
1,2006,305,458,188,18.89,3,90.90,3,1.88,3,30.12,3,6.04,3,53.17,3,.00,3,
1,2006,305,459,188,18.96,3,91.00,3,2.36,3,30.12,3,6.04,3,54.96,3,.00,3,
1,2006,305,500,188,18.86,3,91.00,3,2.83,3,30.12,3,5.91,3,53.89,3,.00,3,
1,2006,305,515,188,19.29,3,91.20,3,1.88,3,30.12,3,5.89,3,45.03,3,.00,3,
1,2006,305,516,188,19.19,3,91.20,3,1.88,3,30.12,3,6.07,3,45.01,3,.00,3,
1,2006,305,517,188,19.23,3,91.20,3,1.88,3,30.12,3,6.20,3,47.85,3,.00,3,
1,2006,305,518,188,19.33,3,91.30,3,1.88,3,30.12,3,5.94,3,52.08,3,.00,3,
1,2006,305,519,188,19.23,3,91.20,3,1.88,3,30.12,3,5.68,3,55.03,3,.00,3,
1,2006,305,520,188,19.29,3,91.20,3,1.88,3,30.12,3,5.45,3,56.45,3,.00,3,
1,2006,305,521,188,19.29,3,91.20,3,1.88,3,30.12,3,5.70,3,56.26,3,.00,3,
1,2006,305,522,188,19.16,3,91.20,3,1.88,3,30.12,3,5.89,3,57.01,3,.00,3,
1,2006,305,523,188,19.23,3,91.20,3,1.88,3,30.12,3,5.74,3,56.48,3,.00,3,
1,2006,305,524,188,19.16,3,91.10,3,1.88,3,30.12,3,5.77,3,56.89,3,.00,3,
1,2006,305,525,188,19.16,3,91.20,3,1.88,3,30.12,3,5.57,3,58.67,3,.00,3,
1,2006,305,526,188,19.09,3,91.00,3,1.88,3,30.12,3,5.69,3,60.07,3,.00,3,
1,2006,305,527,188,19.06,3,91.10,3,1.88,3,30.12,3,5.91,3,61.62,3,.00,3,
1,2006,305,528,188,19.03,3,91.00,3,1.88,3,30.12,3,6.09,3,58.06,3,.00,3,
1,2006,305,529,188,19.03,3,91.00,3,1.88,3,30.12,3,6.08,3,58.69,3,.00,3,
1,2006,305,530,188,18.96,3,91.00,3,1.88,3,30.12,3,6.09,3,58.23,3,.00,3,
1,2006,305,531,188,18.93,3,90.90,3,1.88,3,30.12,3,5.93,3,60.39,3,.00,3,
1,2006,305,532,188,18.93,3,90.90,3,1.88,3,30.12,3,5.71,3,62.53,3,.00,3,
1,2006,305,533,188,18.93,3,90.90,3,1.88,3,30.12,3,5.95,3,60.74,3,.00,3,
1,2006,305,534,188,18.93,3,90.90,3,1.88,3,30.12,3,6.26,3,59.13,3,.00,3,
1,2006,305,535,188,18.86,3,90.90,3,1.88,3,30.12,3,6.40,3,57.49,3,.00,3,
1,2006,305,536,188,18.89,3,91.00,3,1.88,3,30.12,3,6.32,3,58.97,3,.00,3,
1,2006,305,537,188,18.89,3,91.10,3,1.88,3,30.12,3,5.99,3,61.59,3,.00,3,
1,2006,305,538,188,18.89,3,91.10,3,1.88,3,30.12,3,5.86,3,64.99,3,.00,3,
1,2006,305,539,188,18.86,3,91.00,3,1.88,3,30.12,3,5.74,3,68.27,3,.00,3,
1,2006,305,540,188,18.89,3,91.10,3,1.88,3,30.12,3,5.91,3,72.40,3,.00,3,
1,2006,305,541,188,18.89,3,91.00,3,1.88,3,30.12,3,6.29,3,70.80,3,.00,3,
1,2006,305,542,188,18.89,3,90.90,3,1.88,3,30.12,3,6.25,3,70.30,3,.00,3,
1,2006,305,543,188,18.83,3,90.90,3,1.88,3,30.12,3,6.69,3,68.52,3,.00,3,
1,2006,305,544,188,18.83,3,90.90,3,1.88,3,30.12,3,6.86,3,64.11,3,.00,3,
1,2006,305,545,188,18.79,3,90.80,3,1.88,3,30.13,3,6.38,3,65.84,3,.00,3,
1,2006,305,546,188,18.79,3,90.90,3,1.88,3,30.13,3,5.91,3,69.00,3,.00,3,
1,2006,305,547,188,18.79,3,90.90,3,1.88,3,30.13,3,5.71,3,66.41,3,.00,3,
1,2006,305,548,188,18.83,3,90.90,3,1.88,3,30.13,3,5.86,3,65.62,3,.00,3,
1,2006,305,549,188,18.79,3,90.70,3,1.88,3,30.13,3,6.04,3,63.07,3,.00,3,
1,2006,305,550,188,18.83,3,90.80,3,2.36,3,30.13,3,5.91,3,62.39,3,.00,3,
1,2006,305,551,188,18.76,3,90.90,3,2.83,3,30.13,3,5.47,3,63.70,3,.00,3,
1,2006,305,552,188,18.76,3,90.70,3,2.83,3,30.13,3,5.34,3,60.28,3,.00,3,
1,2006,305,553,188,18.79,3,90.80,3,3.77,3,30.13,3,5.62,3,63.34,3,.00,3,
1,2006,305,554,188,18.83,3,90.70,3,3.77,3,30.13,3,5.35,3,62.72,3,.00,3,
1,2006,305,555,188,18.66,3,90.80,3,4.71,3,30.13,3,5.18,3,60.64,3,.00,3,
1,2006,305,556,188,18.76,3,90.80,3,5.65,3,30.13,3,4.97,3,63.48,3,.00,3,
1,2006,305,557,188,18.79,3,90.70,3,6.59,3,30.13,3,5.11,3,66.36,3,.00,3,
1,2006,305,558,188,18.76,3,90.70,3,7.54,3,30.13,3,4.83,3,74.00,3,.00,3,
1,2006,305,559,188,18.73,3,90.70,3,8.48,3,30.13,3,4.83,3,71.50,3,.00,3,
1,2006,305,600,188,18.66,3,90.50,3,10.36,3,30.13,3,5.07,3,71.00,3,.00,3,
1,2006,305,615,188,18.63,3,89.40,3,40.51,3,30.13,3,5.33,3,55.25,3,.00,3,
1,2006,305,616,188,18.59,3,89.40,3,40.51,3,30.13,3,4.64,3,54.30,3,.00,3,
1,2006,305,617,188,18.63,3,89.40,3,42.40,3,30.13,3,4.14,3,52.66,3,.00,3,
1,2006,305,618,188,18.66,3,89.30,3,44.28,3,30.13,3,3.95,3,53.36,3,.00,3,
1,2006,305,619,188,18.76,3,89.40,3,46.17,3,30.13,3,3.92,3,52.69,3,.00,3,
1,2006,305,620,188,18.76,3,89.40,3,48.05,3,30.13,3,4.70,3,54.11,3,.00,3,
1,2006,305,621,188,18.76,3,89.10,3,49.93,3,30.14,3,5.10,3,54.35,3,.00,3,
1,2006,305,622,188,18.66,3,88.90,3,56.53,3,30.13,3,5.09,3,57.58,3,.00,3,
1,2006,305,623,188,18.73,3,88.90,3,60.30,3,30.13,3,5.08,3,63.31,3,.00,3,
1,2006,305,624,188,18.76,3,88.70,3,64.07,3,30.13,3,5.42,3,66.22,3,.00,3,
1,2006,305,625,188,18.76,3,88.50,3,68.78,3,30.14,3,5.15,3,65.72,3,.00,3,
1,2006,305,626,188,18.89,3,88.40,3,72.50,3,30.14,3,4.66,3,67.25,3,.00,3,
1,2006,305,627,188,18.89,3,88.50,3,78.20,3,30.14,3,4.69,3,63.26,3,.00,3,
1,2006,305,628,188,18.93,3,88.40,3,82.90,3,30.14,3,4.17,3,60.56,3,.00,3,
1,2006,305,629,188,18.96,3,88.30,3,87.60,3,30.14,3,4.61,3,62.91,3,.00,3,
1,2006,305,630,188,19.03,3,88.00,3,88.60,3,30.14,3,4.08,3,58.72,3,.00,3,
1,2006,305,631,188,19.23,3,88.00,3,89.50,3,30.14,3,3.88,3,54.40,3,.00,3,
1,2006,305,632,188,19.19,3,87.50,3,95.20,3,30.14,3,4.08,3,51.16,3,.00,3,
1,2006,305,633,188,19.19,3,87.30,3,93.30,3,30.15,3,3.93,3,45.99,3,.00,3,
1,2006,305,634,188,19.16,3,86.90,3,82.90,3,30.14,3,4.05,3,46.07,3,.00,3,
1,2006,305,635,188,19.23,3,86.60,3,81.00,3,30.14,3,4.03,3,39.45,3,.00,3,
1,2006,305,636,188,19.13,3,86.40,3,82.00,3,30.14,3,4.31,3,38.83,3,.00,3,
1,2006,305,637,188,19.13,3,86.30,3,95.20,3,30.15,3,4.35,3,36.45,3,.00,3,
1,2006,305,638,188,19.13,3,86.50,3,93.30,3,30.14,3,4.45,3,35.63,3,.00,3,
1,2006,305,639,188,19.16,3,86.50,3,89.50,3,30.14,3,4.62,3,39.67,3,.00,3,
1,2006,305,640,188,19.09,3,86.40,3,91.40,3,30.14,3,4.54,3,43.96,3,.00,3,
1,2006,305,641,188,19.09,3,86.30,3,98.00,3,30.14,3,5.20,3,50.05,3,.00,3,
1,2006,305,642,188,19.13,3,86.40,3,105.50,3,30.14,3,5.36,3,50.80,3,.00,3,
1,2006,305,643,188,19.09,3,86.40,3,100.80,3,30.14,3,5.24,3,48.31,3,.00,3,
1,2006,305,644,188,19.13,3,86.40,3,89.50,3,30.15,3,5.08,3,48.40,3,.00,3,
1,2006,305,645,188,19.06,3,86.10,3,85.70,3,30.15,3,5.39,3,52.44,3,.00,3,
1,2006,305,646,188,19.16,3,86.00,3,125.80,3,30.15,3,5.40,3,52.73,3,.00,3,
1,2006,305,647,188,19.03,3,86.70,3,160.20,3,30.15,3,5.47,3,51.34,3,.00,3,
1,2006,305,648,188,19.23,3,86.80,3,160.20,3,30.15,3,5.57,3,50.83,3,.00,3,
1,2006,305,649,188,19.23,3,86.40,3,102.70,3,30.15,3,5.11,3,47.85,3,.00,3,
1,2006,305,650,188,19.36,3,85.50,3,85.70,3,30.15,3,5.22,3,43.83,3,.00,3,
1,2006,305,651,188,19.26,3,85.30,3,93.30,3,30.15,3,4.75,3,45.47,3,.00,3,
1,2006,305,652,188,19.26,3,85.50,3,107.40,3,30.15,3,4.68,3,44.37,3,.00,3,
1,2006,305,653,188,19.26,3,85.60,3,115.90,3,30.15,3,5.42,3,43.44,3,.00,3,
1,2006,305,654,188,19.19,3,85.60,3,113.50,3,30.15,3,5.21,3,47.59,3,.00,3,
1,2006,305,655,188,19.23,3,85.40,3,104.60,3,30.15,3,5.59,3,48.25,3,.00,3,
1,2006,305,656,188,19.23,3,85.20,3,102.70,3,30.15,3,5.61,3,47.81,3,.00,3,
1,2006,305,657,188,19.19,3,85.10,3,75.40,3,30.15,3,5.20,3,42.97,3,.00,3,
1,2006,305,658,188,19.06,3,85.20,3,76.30,3,30.15,3,5.27,3,39.26,3,.00,3,
1,2006,305,659,188,19.09,3,85.30,3,77.30,3,30.16,3,5.27,3,40.02,3,.00,3,
1,2006,305,700,188,19.03,3,85.60,3,82.00,3,30.15,3,4.80,3,31.14,3,.00,3,
1,2006,305,715,188,20.29,3,83.80,3,345.70,3,30.16,3,5.00,3,32.45,3,.00,3,
1,2006,305,716,188,20.26,3,83.70,3,345.70,3,30.16,3,5.00,3,30.75,3,.00,3,
1,2006,305,717,188,20.36,3,82.60,3,349.50,3,30.16,3,6.99,3,31.79,3,.00,3,
1,2006,305,718,188,20.49,3,82.30,3,358.90,3,30.16,3,6.68,3,34.61,3,.00,3,
1,2006,305,719,188,20.59,3,81.50,3,362.70,3,30.16,3,6.86,3,40.14,3,.00,3,
1,2006,305,720,188,20.46,3,81.20,3,367.40,3,30.16,3,7.17,3,42.46,3,.00,3,
1,2006,305,721,188,20.52,3,81.40,3,374.50,3,30.16,3,7.18,3,43.17,3,.00,3,
1,2006,305,722,188,20.45,3,80.70,3,379.60,3,30.16,3,7.75,3,46.29,3,.00,3,
1,2006,305,723,188,20.49,3,80.40,3,391.40,3,30.16,3,8.67,3,46.45,3,.00,3,
1,2006,305,724,188,20.49,3,80.00,3,400.80,3,30.16,3,8.64,3,46.86,3,.00,3,
1,2006,305,725,188,20.45,3,80.00,3,412.60,3,30.16,3,8.56,3,43.53,3,.00,3,
1,2006,305,726,188,20.25,3,79.80,3,418.70,3,30.16,3,8.89,3,41.62,3,.00,3,
1,2006,305,727,188,20.25,3,80.50,3,423.00,3,30.16,3,8.36,3,46.26,3,.00,3,
1,2006,305,728,188,20.29,3,80.90,3,435.20,3,30.16,3,8.27,3,44.68,3,.00,3,
1,2006,305,729,188,20.29,3,80.70,3,438.10,3,30.16,3,8.53,3,44.36,3,.00,3,
1,2006,305,730,188,20.22,3,80.60,3,440.90,3,30.16,3,8.43,3,45.85,3,.00,3,
1,2006,305,731,188,20.22,3,80.50,3,449.80,3,30.16,3,8.39,3,46.81,3,.00,3,
1,2006,305,732,188,20.32,3,80.50,3,458.30,3,30.16,3,8.35,3,44.85,3,.00,3,
1,2006,305,733,188,20.32,3,80.60,3,465.40,3,30.16,3,8.34,3,46.38,3,.00,3,
1,2006,305,734,188,20.35,3,79.90,3,471.00,3,30.16,3,8.23,3,38.09,3,.00,3,
1,2006,305,735,188,20.35,3,80.10,3,477.10,3,30.16,3,8.16,3,42.31,3,.00,3,
1,2006,305,736,188,20.31,3,79.70,3,488.00,3,30.16,3,8.27,3,38.50,3,.00,3,
1,2006,305,737,188,20.31,3,80.10,3,500.20,3,30.16,3,8.61,3,35.85,3,.00,3,
1,2006,305,738,188,20.18,3,79.70,3,500.20,3,30.16,3,8.62,3,37.98,3,.00,3,
1,2006,305,739,188,20.21,3,80.10,3,503.10,3,30.16,3,8.50,3,37.36,3,.00,3,
1,2006,305,740,188,20.15,3,79.90,3,502.60,3,30.16,3,8.44,3,36.13,3,.00,3,
1,2006,305,741,188,20.21,3,79.90,3,522.80,3,30.16,3,8.35,3,44.26,3,.00,3,
1,2006,305,742,188,20.21,3,79.20,3,527.60,3,30.16,3,7.84,3,44.77,3,.00,3,
1,2006,305,743,188,20.24,3,79.40,3,537.00,3,30.16,3,7.67,3,47.65,3,.00,3,
1,2006,305,744,188,20.38,3,79.30,3,545.50,3,30.16,3,7.55,3,41.06,3,.00,3,
1,2006,305,745,188,20.44,3,79.00,3,553.90,3,30.16,3,6.86,3,41.85,3,.00,3,
1,2006,305,746,188,20.44,3,78.50,3,561.50,3,30.16,3,7.17,3,40.53,3,.00,3,
1,2006,305,747,188,20.41,3,77.90,3,569.00,3,30.16,3,6.91,3,40.32,3,.00,3,
1,2006,305,748,188,20.38,3,78.50,3,576.10,3,30.16,3,6.97,3,42.59,3,.00,3,
1,2006,305,749,188,20.44,3,77.90,3,583.10,3,30.16,3,7.44,3,41.96,3,.00,3,
1,2006,305,750,188,20.51,3,77.80,3,588.80,3,30.16,3,7.25,3,45.87,3,.00,3,
1,2006,305,751,188,20.51,3,77.70,3,595.40,3,30.16,3,6.99,3,44.62,3,.00,3,
1,2006,305,752,188,20.51,3,78.00,3,601.00,3,30.16,3,6.96,3,49.65,3,.00,3,
1,2006,305,753,188,20.57,3,77.60,3,607.60,3,30.16,3,7.28,3,45.40,3,.00,3,
1,2006,305,754,188,20.61,3,77.50,3,612.30,3,30.16,3,7.08,3,47.26,3,.00,3,
1,2006,305,755,188,20.74,3,77.40,3,619.90,3,30.16,3,6.91,3,47.04,3,.00,3,
1,2006,305,756,188,20.77,3,76.80,3,627.40,3,30.16,3,6.97,3,47.67,3,.00,3,
1,2006,305,757,188,20.81,3,76.20,3,633.00,3,30.16,3,6.97,3,41.83,3,.00,3,
1,2006,305,758,188,20.91,3,76.00,3,642.00,3,30.17,3,6.94,3,45.59,3,.00,3,
1,2006,305,759,188,20.84,3,76.00,3,646.20,3,30.16,3,6.50,3,42.77,3,.00,3,
1,2006,305,800,188,20.64,3,76.40,3,651.40,3,30.17,3,6.24,3,39.81,3,.00,3,
1,2006,305,815,188,21.23,3,74.50,3,759.00,3,30.16,3,5.90,3,36.88,3,.00,3,
1,2006,305,816,188,21.39,3,74.40,3,762.00,3,30.17,3,5.90,3,41.79,3,.00,3,
1,2006,305,817,188,21.33,3,73.70,3,767.00,3,30.17,3,5.57,3,41.54,3,.00,3,
1,2006,305,818,188,21.33,3,74.00,3,776.00,3,30.17,3,5.47,3,50.96,3,.00,3,
1,2006,305,819,188,21.29,3,73.70,3,776.00,3,30.17,3,5.25,3,43.32,3,.00,3,
1,2006,305,820,188,21.29,3,73.80,3,784.00,3,30.17,3,5.34,3,44.74,3,.00,3,
1,2006,305,821,188,21.32,3,73.40,3,789.00,3,30.17,3,4.91,3,39.36,3,.00,3,
1,2006,305,822,188,21.29,3,73.50,3,799.00,3,30.17,3,5.00,3,39.74,3,.00,3,
1,2006,305,823,188,21.26,3,73.80,3,801.00,3,30.17,3,5.08,3,36.34,3,.00,3,
1,2006,305,824,188,21.19,3,73.90,3,812.00,3,30.17,3,4.91,3,34.54,3,.00,3,
1,2006,305,825,188,21.22,3,74.10,3,819.00,3,30.17,3,5.21,3,36.09,3,.00,3,
1,2006,305,826,188,21.26,3,74.40,3,818.00,3,30.17,3,4.67,3,31.07,3,.00,3,
1,2006,305,827,188,21.22,3,74.50,3,826.00,3,30.17,3,4.67,3,29.66,3,.00,3,
1,2006,305,828,188,21.36,3,74.40,3,832.00,3,30.17,3,4.94,3,31.23,3,.00,3,
1,2006,305,829,188,21.32,3,74.00,3,838.00,3,30.17,3,4.84,3,31.33,3,.00,3,
1,2006,305,830,188,21.45,3,74.10,3,846.00,3,30.17,3,4.95,3,29.74,3,.00,3,
1,2006,305,831,188,21.45,3,73.50,3,846.00,3,30.17,3,5.05,3,25.05,3,.00,3,
1,2006,305,832,188,21.65,3,73.30,3,852.00,3,30.17,3,5.03,3,19.60,3,.00,3,
1,2006,305,833,188,21.89,3,73.00,3,859.00,3,30.17,3,5.31,3,18.34,3,.00,3,
1,2006,305,834,188,22.05,3,72.20,3,866.00,3,30.17,3,5.51,3,18.53,3,.00,3,
1,2006,305,835,188,22.02,3,72.20,3,870.00,3,30.17,3,5.62,3,17.14,3,.00,3,
1,2006,305,836,188,22.05,3,71.80,3,879.00,3,30.17,3,5.92,3,18.69,3,.00,3,
1,2006,305,837,188,22.12,3,72.20,3,887.00,3,30.17,3,5.62,3,18.31,3,.00,3,
1,2006,305,838,188,22.12,3,71.50,3,893.00,3,30.17,3,5.71,3,17.96,3,.00,3,
1,2006,305,839,188,22.18,3,71.80,3,902.00,3,30.17,3,5.64,3,17.08,3,.00,3,
1,2006,305,840,188,22.25,3,71.70,3,910.00,3,30.17,3,5.64,3,19.32,3,.00,3,
1,2006,305,841,188,22.31,3,71.40,3,915.00,3,30.17,3,5.93,3,15.00,3,.00,3,
1,2006,305,842,188,22.31,3,71.40,3,921.00,3,30.17,3,6.10,3,8.26,3,.00,3,
1,2006,305,843,188,22.25,3,71.60,3,928.00,3,30.17,3,6.35,3,3.94,3,.00,3,
1,2006,305,844,188,22.21,3,72.30,3,934.00,3,30.17,3,6.26,3,.19,3,.00,3,
1,2006,305,845,188,22.31,3,72.00,3,939.00,3,30.16,3,6.68,3,3.31,3,.00,3,
1,2006,305,846,188,22.31,3,71.80,3,944.00,3,30.16,3,6.70,3,4.35,3,.00,3,
1,2006,305,847,188,22.21,3,71.70,3,950.00,3,30.16,3,6.83,3,5.47,3,.00,3,
1,2006,305,848,188,22.34,3,72.20,3,957.00,3,30.16,3,6.80,3,6.85,3,.00,3,
1,2006,305,849,188,22.24,3,72.20,3,963.00,3,30.16,3,6.70,3,10.02,3,.00,3,
1,2006,305,850,188,22.28,3,71.90,3,971.00,3,30.17,3,6.95,3,16.23,3,.00,3,
1,2006,305,851,188,22.14,3,72.20,3,979.00,3,30.16,3,7.06,3,17.42,3,.00,3,
1,2006,305,852,188,22.11,3,73.00,3,985.00,3,30.16,3,7.28,3,17.91,3,.00,3,
1,2006,305,853,188,22.21,3,72.70,3,990.00,3,30.16,3,7.66,3,14.64,3,.00,3,
1,2006,305,854,188,22.11,3,73.10,3,996.00,3,30.17,3,7.71,3,13.36,3,.00,3,
1,2006,305,855,188,21.97,3,73.10,3,1000.00,3,30.16,3,7.12,3,9.59,3,.00,3,
1,2006,305,856,188,21.97,3,73.30,3,1004.00,3,30.17,3,7.83,3,3.48,3,.00,3,
1,2006,305,857,188,22.04,3,73.20,3,1010.00,3,30.17,3,8.39,3,4.65,3,.00,3,
1,2006,305,858,188,21.94,3,73.40,3,1014.00,3,30.17,3,8.46,3,7.09,3,.00,3,
1,2006,305,859,188,21.94,3,73.70,3,1021.00,3,30.17,3,8.26,3,3.31,3,.00,3,
1,2006,305,900,188,22.00,3,74.20,3,1026.00,3,30.17,3,8.00,3,.82,3,.00,3,
1,2006,305,916,188,21.83,3,75.10,3,1111.00,3,30.17,3,8.49,3,.76,3,.00,3,
1,2006,305,917,188,21.90,3,75.00,3,1115.00,3,30.16,3,8.66,3,.49,3,.00,3,
1,2006,305,918,188,21.83,3,75.20,3,1121.00,3,30.17,3,8.51,3,2.20,3,.00,3,
1,2006,305,919,188,21.87,3,74.90,3,1124.00,3,30.16,3,8.69,3,2.36,3,.00,3,
1,2006,305,920,188,21.87,3,74.80,3,1129.00,3,30.16,3,8.36,3,2.19,3,.00,3,
1,2006,305,921,188,21.90,3,75.20,3,1134.00,3,30.16,3,8.26,3,4.41,3,.00,3,
1,2006,305,922,188,21.90,3,75.20,3,1138.00,3,30.17,3,8.37,3,6.68,3,.00,3,
1,2006,305,923,188,21.90,3,75.00,3,1145.00,3,30.16,3,8.25,3,7.91,3,.00,3,
1,2006,305,924,188,22.00,3,74.80,3,1148.00,3,30.16,3,7.60,3,10.70,3,.00,3,
1,2006,305,925,188,22.06,3,75.00,3,1153.00,3,30.17,3,7.35,3,10.70,3,.00,3,
1,2006,305,926,188,22.10,3,75.30,3,1158.00,3,30.17,3,7.19,3,8.57,3,.00,3,
1,2006,305,927,188,22.20,3,74.50,3,1163.00,3,30.17,3,7.66,3,15.31,3,.00,3,
1,2006,305,928,188,22.16,3,73.80,3,1168.00,3,30.17,3,7.62,3,14.92,3,.00,3,
1,2006,305,929,188,22.30,3,73.80,3,1171.00,3,30.17,3,7.13,3,14.65,3,.00,3,
1,2006,305,930,188,22.30,3,74.00,3,1176.00,3,30.17,3,6.96,3,13.04,3,.00,3,
1,2006,305,931,188,22.30,3,74.10,3,1179.00,3,30.17,3,6.78,3,12.60,3,.00,3,
1,2006,305,932,188,22.36,3,73.90,3,1184.00,3,30.17,3,6.76,3,10.08,3,.00,3,
1,2006,305,933,188,22.30,3,73.80,3,1187.00,3,30.17,3,6.91,3,14.40,3,.00,3,
1,2006,305,934,188,22.30,3,73.80,3,1192.00,3,30.17,3,6.66,3,12.76,3,.00,3,
1,2006,305,935,188,22.36,3,73.70,3,1195.00,3,30.17,3,6.60,3,17.58,3,.00,3,
1,2006,305,936,188,22.33,3,73.50,3,1199.00,3,30.17,3,6.70,3,15.06,3,.00,3,
1,2006,305,937,188,22.46,3,73.80,3,1206.00,3,30.17,3,6.33,3,18.41,3,.00,3,
1,2006,305,938,188,22.46,3,73.50,3,1211.00,3,30.17,3,6.43,3,18.71,3,.00,3,
1,2006,305,939,188,22.46,3,73.30,3,1215.00,3,30.17,3,6.30,3,18.11,3,.00,3,
1,2006,305,940,188,22.46,3,73.40,3,1218.00,3,30.17,3,6.18,3,20.00,3,.00,3,
1,2006,305,941,188,22.40,3,72.70,3,1222.00,3,30.16,3,6.22,3,24.23,3,.00,3,
1,2006,305,942,188,22.40,3,73.10,3,1227.00,3,30.17,3,5.97,3,24.16,3,.00,3,
1,2006,305,943,188,22.43,3,73.40,3,1231.00,3,30.17,3,5.78,3,22.59,3,.00,3,
1,2006,305,944,188,22.46,3,72.90,3,1236.00,3,30.16,3,5.93,3,24.12,3,.00,3,
1,2006,305,945,188,22.56,3,72.60,3,1241.00,3,30.16,3,6.25,3,26.65,3,.00,3,
1,2006,305,946,188,22.60,3,71.90,3,1244.00,3,30.16,3,6.13,3,26.56,3,.00,3,
1,2006,305,947,188,22.30,3,72.10,3,1247.00,3,30.16,3,6.06,3,28.54,3,.00,3,
1,2006,305,948,188,22.33,3,73.00,3,1249.00,3,30.16,3,5.50,3,27.20,3,.00,3,
1,2006,305,949,188,22.23,3,73.30,3,1255.00,3,30.16,3,5.81,3,26.72,3,.00,3,
1,2006,305,950,188,22.16,3,73.50,3,1259.00,3,30.16,3,5.84,3,27.94,3,.00,3,
1,2006,305,951,188,22.10,3,74.00,3,1263.00,3,30.16,3,5.51,3,28.86,3,.00,3,
1,2006,305,952,188,22.10,3,74.40,3,1266.00,3,30.16,3,5.33,3,32.73,3,.00,3,
1,2006,305,953,188,22.16,3,74.30,3,1273.00,3,30.16,3,5.36,3,32.56,3,.00,3,
1,2006,305,954,188,22.10,3,74.20,3,1277.00,3,30.16,3,5.42,3,32.95,3,.00,3,
1,2006,305,955,188,22.23,3,74.30,3,1280.00,3,30.16,3,5.30,3,28.32,3,.00,3,
1,2006,305,956,188,22.36,3,74.40,3,1283.00,3,30.16,3,5.09,3,27.03,3,.00,3,
1,2006,305,957,188,22.40,3,74.30,3,1287.00,3,30.16,3,4.93,3,24.86,3,.00,3,
1,2006,305,958,188,22.46,3,73.80,3,1288.00,3,30.16,3,5.05,3,27.03,3,.00,3,
1,2006,305,959,188,22.56,3,73.20,3,1294.00,3,30.17,3,5.14,3,26.56,3,.00,3,
1,2006,305,1000,188,22.59,3,72.50,3,1295.00,3,30.16,3,5.28,3,28.81,3,.00,3,
1,2006,305,1015,188,23.19,3,71.10,3,1355.00,3,30.16,3,5.02,3,28.44,3,.00,3,
1,2006,305,1016,188,23.19,3,70.90,3,1356.00,3,30.16,3,4.78,3,27.45,3,.00,3,
1,2006,305,1017,188,23.19,3,71.20,3,1360.00,3,30.16,3,3.99,3,24.44,3,.00,3,
1,2006,305,1018,188,23.38,3,70.90,3,1361.00,3,30.16,3,4.02,3,22.87,3,.00,3,
1,2006,305,1019,188,23.42,3,70.80,3,1362.00,3,30.16,3,3.93,3,19.47,3,.00,3,
1,2006,305,1020,188,23.62,3,70.20,3,1365.00,3,30.16,3,3.92,3,23.21,3,.00,3,
1,2006,305,1021,188,23.35,3,69.90,3,1370.00,3,30.16,3,3.79,3,25.32,3,.00,3,
1,2006,305,1022,188,23.41,3,70.60,3,1373.00,3,30.16,3,3.70,3,26.71,3,.00,3,
1,2006,305,1023,188,23.45,3,70.40,3,1376.00,3,30.16,3,3.89,3,28.32,3,.00,3,
1,2006,305,1024,188,23.48,3,70.20,3,1378.00,3,30.16,3,3.55,3,32.16,3,.00,3,
1,2006,305,1025,188,23.51,3,69.87,3,1382.00,3,30.16,3,3.60,3,30.77,3,.00,3,
1,2006,305,1026,188,23.58,3,69.80,3,1386.00,3,30.16,3,3.63,3,32.44,3,.00,3,
1,2006,305,1027,188,23.61,3,69.60,3,1385.00,3,30.16,3,3.64,3,28.25,3,.00,3,
1,2006,305,1028,188,23.51,3,70.30,3,1388.00,3,30.15,3,3.94,3,23.15,3,.00,3,
1,2006,305,1029,188,23.61,3,70.30,3,1391.00,3,30.15,3,3.98,3,21.29,3,.00,3,
1,2006,305,1030,188,23.68,3,70.00,3,1391.00,3,30.15,3,4.14,3,17.83,3,.00,3,
1,2006,305,1031,188,23.74,3,69.90,3,1395.00,3,30.15,3,4.38,3,16.16,3,.00,3,
1,2006,305,1032,188,23.84,3,69.90,3,1401.00,3,30.15,3,4.43,3,13.23,3,.00,3,
1,2006,305,1033,188,23.84,3,69.33,3,1403.00,3,30.15,3,4.66,3,12.69,3,.00,3,
1,2006,305,1034,188,24.01,3,68.90,3,1403.00,3,30.15,3,4.34,3,9.86,3,.00,3,
1,2006,305,1035,188,24.08,3,69.03,3,1403.00,3,30.15,3,4.10,3,4.13,3,.00,3,
1,2006,305,1036,188,24.14,3,68.73,3,1409.00,3,30.15,3,4.10,3,3.72,3,.00,3,
1,2006,305,1037,188,24.11,3,68.57,3,1415.00,3,30.15,3,4.16,3,5.89,3,.00,3,
1,2006,305,1038,188,24.17,3,68.13,3,1416.00,3,30.15,3,3.97,3,8.47,3,.00,3,
1,2006,305,1039,188,24.17,3,68.20,3,1418.00,3,30.15,3,4.10,3,4.98,3,.00,3,
1,2006,305,1040,188,24.17,3,68.13,3,1419.00,3,30.15,3,4.20,3,5.04,3,.00,3,
1,2006,305,1041,188,24.34,3,68.10,3,1422.00,3,30.15,3,4.22,3,4.16,3,.00,3,
1,2006,305,1042,188,24.31,3,68.07,3,1423.00,3,30.15,3,4.18,3,5.13,3,.00,3,
1,2006,305,1043,188,24.41,3,67.53,3,1425.00,3,30.15,3,3.97,3,5.45,3,.00,3,
1,2006,305,1044,188,24.41,3,67.33,3,1427.00,3,30.15,3,3.58,3,4.53,3,.00,3,
1,2006,305,1045,188,24.41,3,67.93,3,1430.00,3,30.15,3,3.29,3,2.17,3,.00,3,
1,2006,305,1046,188,24.41,3,68.13,3,1436.00,3,30.15,3,3.28,3,1.79,3,.00,3,
1,2006,305,1047,188,24.44,3,67.57,3,1436.00,3,30.15,3,3.56,3,358.20,3,.00,3,
1,2006,305,1048,188,24.41,3,67.17,3,1440.00,3,30.15,3,3.53,3,353.90,3,.00,3,
1,2006,305,1049,188,24.37,3,67.33,3,1442.00,3,30.15,3,3.78,3,350.30,3,.00,3,
1,2006,305,1050,188,24.34,3,68.10,3,1442.00,3,30.15,3,3.83,3,350.60,3,.00,3,
1,2006,305,1051,188,24.14,3,68.30,3,1442.00,3,30.15,3,3.93,3,347.60,3,.00,3,
1,2006,305,1052,188,24.14,3,69.43,3,1441.00,3,30.15,3,4.01,3,345.20,3,.00,3,
1,2006,305,1053,188,24.11,3,69.16,3,1443.00,3,30.15,3,4.21,3,342.20,3,.00,3,
1,2006,305,1054,188,24.17,3,69.10,3,1447.00,3,30.15,3,4.23,3,340.70,3,.00,3,
1,2006,305,1055,188,24.14,3,69.00,3,1451.00,3,30.15,3,4.33,3,341.00,3,.00,3,
1,2006,305,1056,188,24.14,3,69.43,3,1449.00,3,30.15,3,4.28,3,342.40,3,.00,3,
1,2006,305,1057,188,24.07,3,69.59,3,1453.00,3,30.15,3,4.37,3,346.60,3,.00,3,
1,2006,305,1058,188,24.07,3,69.76,3,1458.00,3,30.15,3,4.07,3,346.10,3,.00,3,
1,2006,305,1059,188,24.07,3,70.40,3,1456.00,3,30.14,3,4.10,3,347.10,3,.00,3,
1,2006,305,1100,188,24.04,3,69.59,3,1458.00,3,30.15,3,3.77,3,353.40,3,.00,3,
1,2006,305,1116,188,23.94,3,71.40,3,1474.00,3,30.14,3,3.72,3,.19,3,.00,3,
1,2006,305,1117,188,23.91,3,70.60,3,1472.00,3,30.14,3,4.27,3,358.10,3,.00,3,
1,2006,305,1118,188,24.04,3,70.60,3,1472.00,3,30.14,3,4.59,3,354.40,3,.00,3,
1,2006,305,1119,188,24.04,3,70.40,3,1472.00,3,30.14,3,4.51,3,353.00,3,.00,3,
1,2006,305,1120,188,24.14,3,70.30,3,1474.00,3,30.14,3,4.41,3,353.50,3,.00,3,
1,2006,305,1121,188,24.20,3,70.10,3,1476.00,3,30.14,3,4.49,3,354.40,3,.00,3,
1,2006,305,1122,188,24.37,3,69.36,3,1475.00,3,30.14,3,4.43,3,356.40,3,.00,3,
1,2006,305,1123,188,24.34,3,69.49,3,1475.00,3,30.14,3,4.48,3,.20,3,.00,3,
1,2006,305,1124,188,24.20,3,69.83,3,1477.00,3,30.14,3,4.51,3,.19,3,.00,3,
1,2006,305,1125,188,24.30,3,70.30,3,1477.00,3,30.14,3,4.66,3,.24,3,.00,3,
1,2006,305,1126,188,24.17,3,69.59,3,1483.00,3,30.13,3,4.47,3,.54,3,.00,3,
1,2006,305,1127,188,24.14,3,70.20,3,1486.00,3,30.13,3,4.29,3,.38,3,.00,3,
1,2006,305,1128,188,24.11,3,70.40,3,1465.00,3,30.13,3,4.30,3,.19,3,.00,3,
1,2006,305,1129,188,24.20,3,70.20,3,1484.00,3,30.13,3,4.08,3,.19,3,.00,3,
1,2006,305,1130,188,24.14,3,70.20,3,1484.00,3,30.13,3,4.13,3,.31,3,.00,3,
1,2006,305,1131,188,24.20,3,70.50,3,1488.00,3,30.13,3,4.18,3,.76,3,.00,3,
1,2006,305,1132,188,24.27,3,70.80,3,1490.00,3,30.13,3,4.04,3,.66,3,.00,3,
1,2006,305,1133,188,24.34,3,70.70,3,1487.00,3,30.13,3,3.83,3,353.20,3,.00,3,
1,2006,305,1134,188,24.40,3,70.50,3,1486.00,3,30.13,3,3.54,3,351.00,3,.00,3,
1,2006,305,1135,188,24.50,3,69.66,3,1488.00,3,30.13,3,3.44,3,350.00,3,.00,3,
1,2006,305,1136,188,24.57,3,69.23,3,1488.00,3,30.13,3,3.38,3,351.00,3,.00,3,
1,2006,305,1137,188,24.60,3,69.10,3,1489.00,3,30.13,3,3.67,3,352.50,3,.00,3,
1,2006,305,1138,188,24.64,3,68.63,3,1488.00,3,30.13,3,3.81,3,352.70,3,.00,3,
1,2006,305,1139,188,24.70,3,68.26,3,1487.00,3,30.13,3,3.90,3,349.90,3,.00,3,
1,2006,305,1140,188,24.67,3,68.36,3,1485.00,3,30.13,3,3.96,3,344.30,3,.00,3,
1,2006,305,1141,188,24.87,3,68.50,3,1486.00,3,30.13,3,3.56,3,340.00,3,.00,3,
1,2006,305,1142,188,24.90,3,67.47,3,1487.00,3,30.13,3,3.92,3,339.10,3,.00,3,
1,2006,305,1143,188,24.97,3,67.63,3,1481.00,3,30.13,3,4.47,3,335.60,3,.00,3,
1,2006,305,1144,188,24.90,3,67.90,3,1487.00,3,30.13,3,4.51,3,321.70,3,.00,3,
1,2006,305,1145,188,24.80,3,68.23,3,1486.00,3,30.13,3,4.79,3,320.00,3,.00,3,
1,2006,305,1146,188,24.84,3,68.56,3,1487.00,3,30.12,3,4.49,3,326.60,3,.00,3,
1,2006,305,1147,188,24.80,3,67.93,3,1486.00,3,30.12,3,4.30,3,335.40,3,.00,3,
1,2006,305,1148,188,24.67,3,67.40,3,1486.00,3,30.12,3,4.02,3,341.10,3,.00,3,
1,2006,305,1149,188,24.64,3,67.23,3,1488.00,3,30.12,3,3.71,3,341.90,3,.00,3,
1,2006,305,1150,188,24.67,3,66.50,3,1486.00,3,30.12,3,3.48,3,346.20,3,.00,3,
1,2006,305,1151,188,24.67,3,67.30,3,1488.00,3,30.12,3,3.24,3,347.60,3,.00,3,
1,2006,305,1152,188,24.77,3,67.13,3,1488.00,3,30.12,3,3.17,3,351.60,3,.00,3,
1,2006,305,1153,188,24.84,3,66.97,3,1490.00,3,30.12,3,2.88,3,350.10,3,.00,3,
1,2006,305,1154,188,24.94,3,66.67,3,1488.00,3,30.12,3,2.83,3,348.70,3,.00,3,
1,2006,305,1155,188,25.00,3,66.40,3,1486.00,3,30.12,3,3.04,3,350.40,3,.00,3,
1,2006,305,1156,188,24.97,3,67.10,3,1486.00,3,30.11,3,2.84,3,350.90,3,.00,3,
1,2006,305,1157,188,24.97,3,67.27,3,1485.00,3,30.11,3,2.72,3,343.80,3,.00,3,
1,2006,305,1158,188,25.04,3,67.93,3,1489.00,3,30.11,3,2.67,3,340.50,3,.00,3,
1,2006,305,1159,188,25.04,3,68.16,3,1490.00,3,30.11,3,2.67,3,335.60,3,.00,3,
1,2006,305,1200,188,25.07,3,68.23,3,1489.00,3,30.11,3,2.81,3,339.30,3,.00,3,
1,2006,305,1216,188,25.64,3,67.33,3,1473.00,3,30.11,3,2.92,3,337.90,3,.00,3,
1,2006,305,1217,188,25.70,3,66.43,3,1471.00,3,30.11,3,3.05,3,336.00,3,.00,3,
1,2006,305,1218,188,25.70,3,66.70,3,1467.00,3,30.11,3,3.18,3,335.90,3,.00,3,
1,2006,305,1219,188,25.64,3,67.30,3,1467.00,3,30.11,3,3.22,3,333.20,3,.00,3,
1,2006,305,1220,188,25.70,3,66.83,3,1468.00,3,30.10,3,3.14,3,329.80,3,.00,3,
1,2006,305,1221,188,25.70,3,66.40,3,1467.00,3,30.10,3,3.13,3,329.20,3,.00,3,
1,2006,305,1222,188,25.70,3,65.70,3,1467.00,3,30.10,3,3.23,3,328.70,3,.00,3,
1,2006,305,1223,188,25.77,3,65.93,3,1465.00,3,30.10,3,3.15,3,327.00,3,.00,3,
1,2006,305,1224,188,25.80,3,65.67,3,1464.00,3,30.10,3,3.18,3,325.30,3,.00,3,
1,2006,305,1225,188,25.90,3,64.50,3,1460.00,3,30.10,3,3.26,3,324.80,3,.00,3,
1,2006,305,1226,188,26.07,3,64.14,3,1456.00,3,30.10,3,3.27,3,322.90,3,.00,3,
1,2006,305,1227,188,26.10,3,63.41,3,1452.00,3,30.10,3,3.31,3,320.00,3,.00,3,
1,2006,305,1228,188,26.17,3,63.14,3,1451.00,3,30.10,3,3.35,3,315.80,3,.00,3,
1,2006,305,1229,188,26.30,3,63.07,3,1449.00,3,30.10,3,3.46,3,312.80,3,.00,3,
1,2006,305,1230,188,26.27,3,62.51,3,1449.00,3,30.10,3,3.48,3,312.10,3,.00,3,
1,2006,305,1231,188,26.23,3,62.41,3,1448.00,3,30.10,3,3.35,3,309.60,3,.00,3,
1,2006,305,1232,188,26.30,3,62.48,3,1451.00,3,30.10,3,3.33,3,308.20,3,.00,3,
1,2006,305,1233,188,26.27,3,62.11,3,1449.00,3,30.10,3,3.34,3,306.30,3,.00,3,
1,2006,305,1234,188,26.37,3,61.51,3,1451.00,3,30.10,3,3.50,3,306.60,3,.00,3,
1,2006,305,1235,188,26.43,3,61.04,3,1451.00,3,30.10,3,3.62,3,306.20,3,.00,3,
1,2006,305,1236,188,26.37,3,61.61,3,1450.00,3,30.10,3,3.55,3,305.30,3,.00,3,
1,2006,305,1237,188,26.47,3,61.88,3,1452.00,3,30.10,3,3.67,3,303.20,3,.00,3,
1,2006,305,1238,188,26.53,3,62.38,3,1456.00,3,30.10,3,3.40,3,302.10,3,.00,3,
1,2006,305,1239,188,26.60,3,62.64,3,1431.00,3,30.10,3,3.68,3,302.20,3,.00,3,
1,2006,305,1240,188,26.63,3,62.01,3,1441.00,3,30.10,3,3.91,3,302.60,3,.00,3,
1,2006,305,1241,188,26.63,3,62.41,3,1346.00,3,30.10,3,3.91,3,302.80,3,.00,3,
1,2006,305,1242,188,26.60,3,62.51,3,1343.00,3,30.10,3,4.08,3,302.40,3,.00,3,
1,2006,305,1243,188,26.60,3,63.11,3,1315.00,3,30.10,3,4.01,3,303.10,3,.00,3,
1,2006,305,1244,188,26.57,3,62.94,3,1355.00,3,30.10,3,4.12,3,304.60,3,.00,3,
1,2006,305,1245,188,26.50,3,63.34,3,1421.00,3,30.10,3,4.16,3,305.30,3,.00,3,
1,2006,305,1246,188,26.30,3,64.07,3,1386.00,3,30.10,3,4.27,3,305.70,3,.00,3,
1,2006,305,1247,188,26.17,3,64.44,3,1371.00,3,30.10,3,4.43,3,305.00,3,.00,3,
1,2006,305,1248,188,26.10,3,65.17,3,1462.00,3,30.10,3,4.51,3,303.80,3,.00,3,
1,2006,305,1249,188,26.03,3,64.87,3,1449.00,3,30.10,3,4.47,3,301.10,3,.00,3,
1,2006,305,1250,188,26.10,3,64.30,3,1423.00,3,30.10,3,4.45,3,298.30,3,.00,3,
1,2006,305,1251,188,26.13,3,64.24,3,1370.00,3,30.09,3,4.47,3,297.40,3,.00,3,
1,2006,305,1252,188,26.20,3,63.77,3,1413.00,3,30.10,3,4.54,3,294.90,3,.00,3,
1,2006,305,1253,188,26.03,3,64.07,3,1398.00,3,30.09,3,4.63,3,293.60,3,.00,3,
1,2006,305,1254,188,25.90,3,64.20,3,1341.00,3,30.09,3,4.53,3,293.20,3,.00,3,
1,2006,305,1255,188,25.80,3,64.30,3,1361.00,3,30.10,3,4.46,3,292.70,3,.00,3,
1,2006,305,1256,188,25.74,3,64.34,3,1336.00,3,30.09,3,4.60,3,292.40,3,.00,3,
1,2006,305,1257,188,25.60,3,65.20,3,1344.00,3,30.10,3,4.64,3,293.90,3,.00,3,
1,2006,305,1258,188,25.64,3,65.74,3,1294.00,3,30.10,3,4.80,3,294.10,3,.00,3,
1,2006,305,1259,188,25.60,3,65.90,3,1278.00,3,30.09,3,4.89,3,294.10,3,.00,3,
1,2006,305,1300,188,25.50,3,66.07,3,1285.00,3,30.10,3,5.00,3,294.90,3,.00,3,
1,2006,305,1315,188,25.64,3,63.61,3,1191.00,3,30.09,3,5.02,3,300.90,3,.00,3,
1,2006,305,1316,188,25.60,3,63.41,3,1195.00,3,30.09,3,5.02,3,307.10,3,.00,3,
1,2006,305,1317,188,25.64,3,63.11,3,1246.00,3,30.09,3,3.54,3,296.60,3,.00,3,
1,2006,305,1318,188,25.70,3,63.67,3,1368.00,3,30.09,3,3.93,3,303.90,3,.00,3,
1,2006,305,1319,188,25.77,3,63.54,3,1351.00,3,30.09,3,3.93,3,304.90,3,.00,3,
1,2006,305,1320,188,25.74,3,63.84,3,1342.00,3,30.09,3,3.93,3,300.30,3,.00,3,
1,2006,305,1321,188,25.74,3,63.81,3,1334.00,3,30.09,3,4.27,3,303.00,3,.00,3,
1,2006,305,1322,188,25.77,3,63.37,3,1325.00,3,30.09,3,4.25,3,302.60,3,.00,3,
1,2006,305,1323,188,25.80,3,63.61,3,1318.00,3,30.09,3,4.35,3,303.20,3,.00,3,
1,2006,305,1324,188,25.70,3,63.51,3,1313.00,3,30.08,3,4.39,3,301.80,3,.00,3,
1,2006,305,1325,188,25.67,3,63.67,3,1308.00,3,30.09,3,4.49,3,297.30,3,.00,3,
1,2006,305,1326,188,25.74,3,63.97,3,1303.00,3,30.08,3,4.57,3,298.00,3,.00,3,
1,2006,305,1327,188,25.77,3,63.14,3,1299.00,3,30.08,3,4.72,3,296.70,3,.00,3,
1,2006,305,1328,188,25.74,3,62.64,3,1296.00,3,30.08,3,4.74,3,297.30,3,.00,3,
1,2006,305,1329,188,25.67,3,61.78,3,1291.00,3,30.08,3,4.53,3,295.80,3,.00,3,
1,2006,305,1330,188,25.70,3,62.38,3,1286.00,3,30.08,3,4.20,3,295.20,3,.00,3,
1,2006,305,1331,188,25.80,3,62.28,3,1283.00,3,30.08,3,4.16,3,292.10,3,.00,3,
1,2006,305,1332,188,25.83,3,62.11,3,1277.00,3,30.08,3,3.83,3,293.70,3,.00,3,
1,2006,305,1333,188,25.77,3,61.31,3,1269.00,3,30.08,3,3.81,3,290.00,3,.00,3,
1,2006,305,1334,188,25.77,3,61.61,3,1265.00,3,30.08,3,3.49,3,291.90,3,.00,3,
1,2006,305,1335,188,25.50,3,60.55,3,1265.00,3,30.08,3,3.21,3,285.70,3,.00,3,
1,2006,305,1336,188,25.44,3,62.77,3,1264.00,3,30.08,3,4.13,3,294.50,3,.00,3,
1,2006,305,1337,188,25.64,3,62.97,3,1260.00,3,30.08,3,4.18,3,297.40,3,.00,3,
1,2006,305,1338,188,25.77,3,62.67,3,1238.00,3,30.08,3,4.38,3,301.10,3,.00,3,
1,2006,305,1339,188,25.90,3,62.44,3,1142.00,3,30.08,3,4.47,3,300.40,3,.00,3,
1,2006,305,1340,188,25.90,3,61.64,3,1191.00,3,30.08,3,4.60,3,299.60,3,.00,3,
1,2006,305,1341,188,25.87,3,61.48,3,1212.00,3,30.07,3,4.86,3,302.50,3,.00,3,
1,2006,305,1342,188,25.87,3,61.81,3,1243.00,3,30.08,3,4.94,3,301.80,3,.00,3,
1,2006,305,1343,188,25.74,3,61.58,3,1184.00,3,30.08,3,5.01,3,298.70,3,.00,3,
1,2006,305,1344,188,25.77,3,61.28,3,1179.00,3,30.08,3,4.94,3,296.70,3,.00,3,
1,2006,305,1345,188,25.87,3,61.91,3,1234.00,3,30.08,3,4.47,3,292.70,3,.00,3,
1,2006,305,1346,188,25.87,3,61.41,3,1229.00,3,30.08,3,4.45,3,290.50,3,.00,3,
1,2006,305,1347,188,25.87,3,61.11,3,1223.00,3,30.08,3,4.30,3,289.40,3,.00,3,
1,2006,305,1348,188,25.87,3,61.38,3,1216.00,3,30.08,3,4.08,3,292.60,3,.00,3,
1,2006,305,1349,188,25.93,3,61.14,3,1211.00,3,30.08,3,3.77,3,288.80,3,.00,3,
1,2006,305,1350,188,25.93,3,61.31,3,1205.00,3,30.08,3,3.57,3,289.20,3,.00,3,
1,2006,305,1351,188,25.93,3,61.14,3,1198.00,3,30.08,3,3.48,3,289.80,3,.00,3,
1,2006,305,1352,188,25.93,3,61.01,3,1189.00,3,30.08,3,3.41,3,288.00,3,.00,3,
1,2006,305,1353,188,25.87,3,60.01,3,1184.00,3,30.08,3,3.46,3,277.40,3,.00,3,
1,2006,305,1354,188,25.70,3,60.61,3,1175.00,3,30.08,3,3.65,3,285.30,3,.00,3,
1,2006,305,1355,188,25.60,3,60.48,3,1172.00,3,30.08,3,3.62,3,277.80,3,.00,3,
1,2006,305,1356,188,25.54,3,59.12,3,1166.00,3,30.07,3,3.54,3,280.10,3,.00,3,
1,2006,305,1357,188,25.47,3,59.95,3,1163.00,3,30.07,3,3.46,3,276.90,3,.00,3,
1,2006,305,1358,188,25.24,3,60.94,3,1159.00,3,30.08,3,3.32,3,273.80,3,.00,3,
1,2006,305,1359,188,24.90,3,61.61,3,1153.00,3,30.07,3,3.17,3,272.10,3,.00,3,
1,2006,305,1400,188,24.74,3,63.24,3,1150.00,3,30.07,3,2.80,3,270.90,3,.00,3,
1,2006,305,1415,188,24.64,3,63.77,3,931.00,3,30.07,3,2.60,3,223.70,3,.00,3,
1,2006,305,1416,188,24.67,3,64.14,3,919.00,3,30.07,3,2.60,3,219.10,3,.00,3,
1,2006,305,1417,188,24.64,3,64.74,3,912.00,3,30.07,3,1.54,3,222.40,3,.00,3,
1,2006,305,1418,188,24.54,3,64.07,3,967.00,3,30.07,3,1.83,3,220.00,3,.00,3,
1,2006,305,1419,188,24.54,3,65.34,3,1019.00,3,30.07,3,1.80,3,217.10,3,.00,3,
1,2006,305,1420,188,24.54,3,65.34,3,973.00,3,30.07,3,1.84,3,207.60,3,.00,3,
1,2006,305,1421,188,24.67,3,63.31,3,1007.00,3,30.07,3,2.17,3,199.20,3,.00,3,
1,2006,305,1422,188,24.90,3,63.71,3,980.00,3,30.07,3,2.08,3,195.50,3,.00,3,
1,2006,305,1423,188,25.04,3,63.24,3,918.00,3,30.07,3,1.80,3,194.70,3,.00,3,
1,2006,305,1424,188,25.24,3,63.24,3,897.00,3,30.07,3,1.51,3,196.00,3,.00,3,
1,2006,305,1425,188,25.24,3,62.38,3,888.00,3,30.07,3,1.69,3,199.90,3,.00,3,
1,2006,305,1426,188,25.10,3,62.41,3,867.00,3,30.07,3,1.83,3,212.00,3,.00,3,
1,2006,305,1427,188,25.00,3,62.14,3,886.00,3,30.07,3,1.82,3,212.50,3,.00,3,
1,2006,305,1428,188,24.94,3,63.17,3,778.00,3,30.07,3,1.54,3,212.70,3,.00,3,
1,2006,305,1429,188,24.94,3,63.11,3,836.00,3,30.07,3,1.77,3,204.60,3,.00,3,
1,2006,305,1430,188,24.94,3,63.74,3,830.00,3,30.06,3,1.95,3,200.10,3,.00,3,
1,2006,305,1431,188,25.10,3,63.41,3,810.00,3,30.06,3,2.17,3,193.00,3,.00,3,
1,2006,305,1432,188,25.24,3,62.34,3,811.00,3,30.07,3,2.59,3,188.60,3,.00,3,
1,2006,305,1433,188,25.37,3,62.01,3,840.00,3,30.07,3,2.73,3,190.60,3,.00,3,
1,2006,305,1434,188,25.40,3,61.91,3,929.00,3,30.07,3,2.87,3,190.30,3,.00,3,
1,2006,305,1435,188,25.50,3,61.71,3,912.00,3,30.06,3,3.01,3,191.30,3,.00,3,
1,2006,305,1436,188,25.64,3,61.44,3,813.00,3,30.06,3,2.88,3,188.80,3,.00,3,
1,2006,305,1437,188,25.60,3,61.34,3,783.00,3,30.06,3,3.22,3,186.10,3,.00,3,
1,2006,305,1438,188,25.50,3,61.84,3,882.00,3,30.06,3,3.20,3,184.10,3,.00,3,
1,2006,305,1439,188,25.50,3,61.28,3,813.00,3,30.06,3,2.97,3,178.90,3,.00,3,
1,2006,305,1440,188,25.30,3,61.11,3,962.00,3,30.06,3,3.28,3,177.80,3,.00,3,
1,2006,305,1441,188,25.30,3,62.67,3,909.00,3,30.06,3,2.85,3,176.90,3,.00,3,
1,2006,305,1442,188,25.27,3,62.77,3,782.00,3,30.06,3,2.83,3,177.30,3,.00,3,
1,2006,305,1443,188,25.27,3,63.91,3,835.00,3,30.06,3,2.67,3,178.60,3,.00,3,
1,2006,305,1444,188,25.24,3,63.91,3,809.00,3,30.06,3,2.91,3,177.90,3,.00,3,
1,2006,305,1445,188,25.27,3,63.07,3,829.00,3,30.06,3,3.26,3,180.10,3,.00,3,
1,2006,305,1446,188,25.20,3,62.97,3,884.00,3,30.06,3,3.20,3,174.40,3,.00,3,
1,2006,305,1447,188,25.10,3,63.41,3,888.00,3,30.06,3,2.78,3,174.90,3,.00,3,
1,2006,305,1448,188,25.10,3,63.74,3,909.00,3,30.06,3,3.38,3,174.70,3,.00,3,
1,2006,305,1449,188,25.07,3,63.31,3,897.00,3,30.06,3,3.39,3,177.10,3,.00,3,
1,2006,305,1450,188,25.07,3,63.37,3,801.00,3,30.06,3,3.81,3,181.40,3,.00,3,
1,2006,305,1451,188,25.10,3,63.54,3,664.70,3,30.06,3,3.90,3,187.20,3,.00,3,
1,2006,305,1452,188,25.07,3,64.24,3,741.00,3,30.06,3,3.46,3,189.90,3,.00,3,
1,2006,305,1453,188,25.10,3,65.04,3,716.00,3,30.06,3,3.56,3,190.10,3,.00,3,
1,2006,305,1454,188,25.10,3,64.34,3,771.00,3,30.06,3,4.03,3,187.00,3,.00,3,
1,2006,305,1455,188,25.07,3,63.67,3,835.00,3,30.06,3,4.23,3,184.10,3,.00,3,
1,2006,305,1456,188,25.04,3,65.07,3,784.00,3,30.06,3,4.50,3,184.90,3,.00,3,
1,2006,305,1457,188,25.00,3,64.04,3,752.00,3,30.06,3,4.61,3,184.60,3,.00,3,
1,2006,305,1458,188,24.87,3,65.20,3,749.00,3,30.06,3,4.85,3,183.90,3,.00,3,
1,2006,305,1459,188,24.87,3,65.17,3,747.00,3,30.05,3,4.76,3,182.90,3,.00,3,
1,2006,305,1500,188,24.87,3,65.14,3,739.00,3,30.06,3,4.72,3,182.30,3,.00,3,
1,2006,305,1515,188,24.64,3,66.07,3,704.00,3,30.05,3,4.72,3,193.80,3,.00,3,
1,2006,305,1516,188,24.60,3,65.64,3,713.00,3,30.05,3,4.72,3,194.50,3,.00,3,
1,2006,305,1517,188,24.60,3,65.77,3,736.00,3,30.05,3,5.60,3,197.40,3,.00,3,
1,2006,305,1518,188,24.50,3,65.27,3,669.40,3,30.05,3,5.61,3,197.90,3,.00,3,
1,2006,305,1519,188,24.34,3,66.37,3,712.00,3,30.05,3,5.30,3,199.40,3,.00,3,
1,2006,305,1520,188,24.17,3,67.53,3,727.00,3,30.05,3,4.86,3,202.40,3,.00,3,
1,2006,305,1521,188,24.27,3,68.46,3,747.00,3,30.05,3,4.57,3,202.20,3,.00,3,
1,2006,305,1522,188,24.30,3,68.73,3,713.00,3,30.05,3,4.77,3,198.70,3,.00,3,
1,2006,305,1523,188,24.40,3,67.93,3,626.10,3,30.05,3,5.03,3,193.10,3,.00,3,
1,2006,305,1524,188,24.37,3,67.40,3,519.70,3,30.05,3,5.18,3,194.40,3,.00,3,
1,2006,305,1525,188,24.30,3,68.06,3,532.00,3,30.05,3,4.64,3,196.60,3,.00,3,
1,2006,305,1526,188,24.27,3,68.33,3,643.10,3,30.05,3,4.52,3,198.50,3,.00,3,
1,2006,305,1527,188,24.14,3,68.13,3,564.00,3,30.05,3,4.51,3,200.00,3,.00,3,
1,2006,305,1528,188,24.14,3,68.30,3,556.00,3,30.05,3,5.02,3,198.60,3,.00,3,
1,2006,305,1529,188,24.04,3,68.26,3,447.20,3,30.05,3,5.41,3,199.50,3,.00,3,
1,2006,305,1530,188,24.07,3,69.96,3,538.60,3,30.05,3,5.38,3,195.60,3,.00,3,
1,2006,305,1531,188,24.11,3,69.73,3,513.10,3,30.05,3,5.66,3,193.70,3,.00,3,
1,2006,305,1532,188,24.14,3,69.16,3,529.60,3,30.05,3,6.01,3,192.00,3,.00,3,
1,2006,305,1533,188,24.27,3,69.83,3,468.90,3,30.05,3,5.72,3,191.00,3,.00,3,
1,2006,305,1534,188,24.24,3,69.26,3,492.90,3,30.05,3,6.22,3,191.10,3,.00,3,
1,2006,305,1535,188,24.20,3,70.60,3,515.00,3,30.05,3,5.92,3,187.40,3,.00,3,
1,2006,305,1536,188,24.24,3,70.30,3,533.90,3,30.05,3,6.11,3,187.00,3,.00,3,
1,2006,305,1537,188,24.20,3,70.40,3,544.20,3,30.05,3,6.43,3,187.20,3,.00,3,
1,2006,305,1538,188,24.17,3,69.99,3,563.00,3,30.05,3,7.19,3,186.40,3,.00,3,
1,2006,305,1539,188,24.21,3,70.30,3,577.20,3,30.05,3,7.24,3,185.20,3,.00,3,
1,2006,305,1540,188,24.17,3,70.30,3,387.00,3,30.05,3,7.38,3,184.20,3,.00,3,
1,2006,305,1541,188,23.97,3,71.50,3,349.30,3,30.05,3,7.40,3,181.00,3,.00,3,
1,2006,305,1542,188,23.74,3,73.60,3,256.10,3,30.05,3,7.18,3,181.20,3,.00,3,
1,2006,305,1543,188,23.44,3,73.90,3,315.40,3,30.05,3,7.56,3,180.40,3,.00,3,
1,2006,305,1544,188,23.31,3,75.00,3,423.70,3,30.05,3,7.37,3,178.60,3,.00,3,
1,2006,305,1545,188,23.44,3,76.10,3,446.30,3,30.05,3,7.08,3,178.90,3,.00,3,
1,2006,305,1546,188,23.38,3,75.80,3,352.10,3,30.05,3,7.26,3,177.20,3,.00,3,
1,2006,305,1547,188,23.31,3,76.30,3,292.80,3,30.05,3,7.53,3,178.00,3,.00,3,
1,2006,305,1548,188,23.15,3,76.80,3,203.40,3,30.05,3,7.73,3,177.70,3,.00,3,
1,2006,305,1549,188,23.05,3,77.60,3,191.10,3,30.05,3,7.95,3,180.50,3,.00,3,
1,2006,305,1550,188,22.85,3,78.40,3,169.50,3,30.05,3,7.85,3,183.50,3,.00,3,
1,2006,305,1551,188,22.75,3,79.00,3,178.90,3,30.05,3,8.10,3,184.60,3,.00,3,
1,2006,305,1552,188,22.79,3,79.10,3,183.60,3,30.05,3,8.52,3,184.30,3,.00,3,
1,2006,305,1553,188,22.65,3,79.90,3,202.40,3,30.05,3,8.37,3,187.30,3,.00,3,
1,2006,305,1554,188,22.65,3,79.80,3,212.80,3,30.05,3,8.36,3,183.40,3,.00,3,
1,2006,305,1555,188,22.72,3,80.70,3,239.10,3,30.05,3,8.13,3,186.40,3,.00,3,
1,2006,305,1556,188,22.76,3,81.30,3,223.10,3,30.06,3,7.84,3,187.30,3,.00,3,
1,2006,305,1557,188,22.72,3,80.20,3,223.60,3,30.06,3,8.45,3,187.30,3,.00,3,
1,2006,305,1558,188,22.69,3,80.40,3,242.00,3,30.06,3,8.68,3,190.10,3,.00,3,
1,2006,305,1559,188,22.72,3,80.00,3,227.80,3,30.05,3,8.88,3,190.20,3,.00,3,
1,2006,305,1600,188,22.79,3,80.40,3,248.10,3,30.06,3,8.99,3,188.70,3,.00,3,
1,2006,305,1615,188,22.69,3,81.10,3,231.60,3,30.06,3,8.45,3,191.70,3,.00,3,
1,2006,305,1616,188,22.79,3,81.20,3,231.60,3,30.06,3,8.45,3,194.00,3,.00,3,
1,2006,305,1617,188,22.69,3,80.90,3,222.20,3,30.06,3,8.50,3,195.20,3,.00,3,
1,2006,305,1618,188,22.66,3,80.80,3,209.00,3,30.06,3,8.61,3,192.40,3,.00,3,
1,2006,305,1619,188,22.69,3,80.90,3,216.60,3,30.06,3,8.23,3,199.10,3,.00,3,
1,2006,305,1620,188,22.59,3,80.80,3,237.30,3,30.06,3,8.45,3,196.90,3,.00,3,
1,2006,305,1621,188,22.56,3,80.50,3,238.20,3,30.06,3,9.12,3,199.90,3,.00,3,
1,2006,305,1622,188,22.59,3,80.60,3,227.90,3,30.06,3,9.15,3,196.90,3,.00,3,
1,2006,305,1623,188,22.63,3,80.40,3,235.40,3,30.06,3,9.35,3,200.90,3,.00,3,
1,2006,305,1624,188,22.63,3,80.50,3,218.50,3,30.06,3,9.60,3,198.80,3,.00,3,
1,2006,305,1625,188,22.66,3,80.20,3,222.20,3,30.06,3,9.72,3,196.70,3,.00,3,
1,2006,305,1626,188,22.63,3,80.80,3,214.20,3,30.06,3,9.52,3,191.10,3,.00,3,
1,2006,305,1627,188,22.79,3,80.70,3,205.30,3,30.06,3,9.53,3,189.00,3,.00,3,
1,2006,305,1628,188,22.83,3,80.00,3,190.20,3,30.06,3,9.72,3,187.10,3,.00,3,
1,2006,305,1629,188,22.79,3,79.70,3,192.10,3,30.06,3,8.97,3,185.00,3,.00,3,
1,2006,305,1630,188,22.93,3,80.10,3,186.90,3,30.06,3,8.42,3,180.80,3,.00,3,
1,2006,305,1631,188,22.89,3,79.90,3,178.90,3,30.06,3,8.22,3,178.00,3,.00,3,
1,2006,305,1632,188,22.79,3,78.90,3,154.40,3,30.06,3,8.30,3,177.90,3,.00,3,
1,2006,305,1633,188,22.89,3,80.00,3,154.40,3,30.06,3,7.55,3,175.10,3,.00,3,
1,2006,305,1634,188,22.86,3,80.00,3,137.50,3,30.06,3,7.25,3,176.30,3,.00,3,
1,2006,305,1635,188,22.86,3,79.90,3,126.20,3,30.06,3,7.01,3,176.30,3,.00,3,
1,2006,305,1636,188,22.76,3,79.60,3,117.20,3,30.06,3,7.14,3,177.70,3,.00,3,
1,2006,305,1637,188,22.80,3,80.10,3,111.10,3,30.07,3,6.46,3,178.10,3,.00,3,
1,2006,305,1638,188,22.73,3,79.90,3,99.80,3,30.07,3,6.68,3,181.20,3,.00,3,
1,2006,305,1639,188,22.73,3,80.30,3,96.10,3,30.07,3,6.06,3,183.80,3,.00,3,
1,2006,305,1640,188,22.73,3,80.10,3,90.40,3,30.07,3,6.43,3,186.50,3,.00,3,
1,2006,305,1641,188,22.80,3,80.40,3,84.80,3,30.07,3,6.05,3,186.60,3,.00,3,
1,2006,305,1642,188,22.77,3,80.10,3,77.20,3,30.07,3,6.10,3,187.60,3,.00,3,
1,2006,305,1643,188,22.70,3,80.40,3,71.60,3,30.07,3,5.82,3,189.60,3,.00,3,
1,2006,305,1644,188,22.80,3,80.40,3,66.39,3,30.07,3,5.40,3,190.70,3,.00,3,
1,2006,305,1645,188,22.80,3,80.80,3,62.15,3,30.07,3,5.35,3,191.40,3,.00,3,
1,2006,305,1646,188,22.70,3,80.60,3,58.38,3,30.07,3,5.80,3,193.70,3,.00,3,
1,2006,305,1647,188,22.57,3,80.20,3,54.62,3,30.07,3,6.18,3,193.50,3,.00,3,
1,2006,305,1648,188,22.50,3,80.90,3,50.85,3,30.07,3,5.70,3,193.00,3,.00,3,
1,2006,305,1649,188,22.50,3,80.50,3,47.08,3,30.07,3,6.20,3,192.90,3,.00,3,
1,2006,305,1650,188,22.50,3,80.40,3,43.32,3,30.07,3,6.15,3,194.00,3,.00,3,
1,2006,305,1651,188,22.60,3,80.90,3,40.96,3,30.07,3,5.77,3,193.20,3,.00,3,
1,2006,305,1652,188,22.47,3,80.70,3,37.67,3,30.07,3,5.53,3,197.60,3,.00,3,
1,2006,305,1653,188,22.37,3,80.70,3,35.31,3,30.07,3,5.72,3,197.60,3,.00,3,
1,2006,305,1654,188,22.34,3,81.10,3,32.02,3,30.07,3,5.34,3,198.10,3,.00,3,
1,2006,305,1655,188,22.34,3,80.80,3,30.13,3,30.07,3,5.66,3,199.70,3,.00,3,
1,2006,305,1656,188,22.41,3,81.10,3,26.37,3,30.07,3,5.29,3,199.40,3,.00,3,
1,2006,305,1657,188,22.34,3,81.10,3,24.48,3,30.07,3,5.54,3,200.00,3,.00,3,
1,2006,305,1658,188,22.21,3,81.00,3,20.72,3,30.07,3,5.66,3,199.60,3,.00,3,
1,2006,305,1659,188,22.21,3,81.00,3,20.72,3,30.08,3,5.66,3,199.00,3,.00,3,
1,2006,305,1700,188,22.24,3,81.20,3,18.83,3,30.07,3,6.02,3,201.70,3,.00,3,
1,2006,305,1715,188,22.05,3,82.20,3,2.83,3,30.09,3,6.19,3,216.50,3,.00,3,
1,2006,305,1716,188,22.01,3,82.20,3,2.83,3,30.09,3,6.22,3,216.50,3,.00,3,
1,2006,305,1717,188,21.98,3,82.40,3,2.83,3,30.09,3,6.20,3,217.40,3,.00,3,
1,2006,305,1718,188,21.98,3,82.70,3,2.83,3,30.09,3,6.18,3,217.10,3,.00,3,
1,2006,305,1719,188,21.92,3,82.90,3,2.35,3,30.09,3,6.11,3,217.00,3,.00,3,
1,2006,305,1720,188,21.95,3,82.80,3,1.41,3,30.09,3,6.21,3,216.90,3,.00,3,
1,2006,305,1721,188,21.95,3,82.90,3,1.41,3,30.09,3,6.23,3,215.50,3,.00,3,
1,2006,305,1722,188,21.98,3,83.10,3,.94,3,30.09,3,6.04,3,214.70,3,.00,3,
1,2006,305,1723,188,21.98,3,83.20,3,.94,3,30.09,3,5.97,3,213.50,3,.00,3,
1,2006,305,1724,188,21.92,3,83.40,3,.94,3,30.09,3,5.87,3,213.80,3,.00,3,
1,2006,305,1725,188,21.95,3,83.40,3,.94,3,30.09,3,5.72,3,213.30,3,.00,3,
1,2006,305,1726,188,21.95,3,83.60,3,.94,3,30.09,3,5.63,3,212.10,3,.00,3,
1,2006,305,1727,188,21.95,3,83.70,3,.94,3,30.09,3,5.42,3,212.40,3,.00,3,
1,2006,305,1728,188,22.02,3,83.80,3,.94,3,30.09,3,5.38,3,211.60,3,.00,3,
1,2006,305,1729,188,21.92,3,84.00,3,.94,3,30.09,3,5.53,3,210.00,3,.00,3,
1,2006,305,1730,188,21.95,3,84.00,3,.94,3,30.09,3,5.60,3,207.80,3,.00,3,
1,2006,305,1731,188,21.85,3,84.00,3,.94,3,30.09,3,5.68,3,208.00,3,.00,3,
1,2006,305,1732,188,21.88,3,84.00,3,.94,3,30.09,3,5.67,3,209.40,3,.00,3,
1,2006,305,1733,188,21.85,3,84.10,3,.94,3,30.09,3,5.71,3,209.70,3,.00,3,
1,2006,305,1734,188,21.82,3,84.40,3,.94,3,30.09,3,5.70,3,209.50,3,.00,3,
1,2006,305,1735,188,21.88,3,84.50,3,.94,3,30.09,3,5.60,3,210.30,3,.00,3,
1,2006,305,1736,188,21.89,3,84.80,3,.94,3,30.09,3,5.53,3,211.70,3,.00,3,
1,2006,305,1737,188,21.85,3,84.70,3,.94,3,30.09,3,5.21,3,215.00,3,.00,3,
1,2006,305,1738,188,21.82,3,84.60,3,.94,3,30.09,3,5.06,3,214.80,3,.00,3,
1,2006,305,1739,188,21.85,3,84.70,3,.94,3,30.09,3,5.06,3,215.40,3,.00,3,
1,2006,305,1740,188,21.89,3,84.90,3,.94,3,30.09,3,4.91,3,217.50,3,.00,3,
1,2006,305,1741,188,21.92,3,84.80,3,.94,3,30.09,3,5.00,3,218.80,3,.00,3,
1,2006,305,1742,188,21.86,3,85.00,3,.94,3,30.09,3,4.84,3,219.30,3,.00,3,
1,2006,305,1743,188,21.86,3,85.20,3,.94,3,30.09,3,4.78,3,220.30,3,.00,3,
1,2006,305,1744,188,21.82,3,85.30,3,.94,3,30.09,3,4.70,3,221.40,3,.00,3,
1,2006,305,1745,188,21.82,3,85.60,3,.94,3,30.10,3,4.64,3,223.90,3,.00,3,
1,2006,305,1746,188,21.82,3,85.80,3,.94,3,30.09,3,4.53,3,227.50,3,.00,3,
1,2006,305,1747,188,21.86,3,86.00,3,.94,3,30.10,3,4.54,3,230.20,3,.00,3,
1,2006,305,1748,188,21.86,3,86.20,3,.94,3,30.09,3,4.59,3,233.10,3,.00,3,
1,2006,305,1749,188,21.79,3,86.20,3,.94,3,30.09,3,4.79,3,236.70,3,.00,3,
1,2006,305,1750,188,21.79,3,86.40,3,.94,3,30.10,3,4.91,3,242.90,3,.00,3,
1,2006,305,1751,188,21.79,3,86.40,3,.94,3,30.10,3,5.11,3,247.70,3,.00,3,
1,2006,305,1752,188,21.82,3,86.60,3,.94,3,30.10,3,5.32,3,249.50,3,.00,3,
1,2006,305,1753,188,21.66,3,86.70,3,1.41,3,30.10,3,5.48,3,250.20,3,.00,3,
1,2006,305,1754,188,21.69,3,86.80,3,1.41,3,30.10,3,5.68,3,249.20,3,.00,3,
1,2006,305,1755,188,21.66,3,86.80,3,1.41,3,30.10,3,5.84,3,249.00,3,.00,3,
1,2006,305,1756,188,21.69,3,86.80,3,.94,3,30.10,3,5.93,3,249.00,3,.00,3,
1,2006,305,1757,188,21.63,3,87.00,3,1.41,3,30.10,3,5.94,3,247.20,3,.00,3,
1,2006,305,1758,188,21.73,3,86.70,3,1.88,3,30.10,3,6.10,3,243.10,3,.00,3,
1,2006,305,1759,188,21.63,3,86.40,3,1.88,3,30.10,3,6.08,3,237.30,3,.00,3,
1,2006,305,1800,188,21.63,3,86.30,3,1.41,3,30.10,3,6.07,3,239.50,3,.00,3,
1,2006,305,1815,188,21.83,3,83.90,3,1.88,3,30.11,3,6.26,3,234.10,3,.00,3,
1,2006,305,1816,188,21.90,3,84.00,3,1.88,3,30.11,3,6.11,3,234.70,3,.00,3,
1,2006,305,1817,188,21.80,3,84.00,3,1.41,3,30.11,3,5.07,3,233.30,3,.00,3,
1,2006,305,1818,188,21.80,3,84.00,3,1.41,3,30.11,3,5.77,3,233.90,3,.00,3,
1,2006,305,1819,188,21.87,3,84.40,3,1.88,3,30.11,3,5.58,3,234.90,3,.00,3,
1,2006,305,1820,188,21.80,3,84.50,3,1.41,3,30.11,3,5.59,3,235.00,3,.00,3,
1,2006,305,1821,188,21.77,3,84.60,3,1.41,3,30.11,3,5.67,3,235.80,3,.00,3,
1,2006,305,1822,188,21.80,3,84.60,3,1.41,3,30.11,3,5.72,3,237.50,3,.00,3,
1,2006,305,1823,188,21.77,3,84.40,3,1.41,3,30.11,3,5.62,3,238.90,3,.00,3,
1,2006,305,1824,188,21.80,3,84.50,3,1.41,3,30.11,3,5.65,3,238.70,3,.00,3,
1,2006,305,1825,188,21.70,3,84.40,3,1.88,3,30.11,3,5.57,3,239.10,3,.00,3,
1,2006,305,1826,188,21.63,3,84.20,3,1.41,3,30.11,3,5.50,3,238.50,3,.00,3,
1,2006,305,1827,188,21.70,3,84.20,3,1.88,3,30.10,3,5.51,3,239.10,3,.00,3,
1,2006,305,1828,188,21.70,3,84.40,3,1.88,3,30.11,3,5.55,3,239.20,3,.00,3,
1,2006,305,1829,188,21.70,3,84.10,3,1.88,3,30.11,3,5.69,3,239.70,3,.00,3,
1,2006,305,1830,188,21.64,3,83.90,3,1.41,3,30.11,3,5.71,3,241.50,3,.00,3,
1,2006,305,1831,188,21.74,3,83.90,3,1.88,3,30.11,3,5.51,3,240.10,3,.00,3,
1,2006,305,1832,188,21.67,3,84.00,3,1.88,3,30.11,3,5.61,3,237.70,3,.00,3,
1,2006,305,1833,188,21.64,3,84.00,3,1.41,3,30.11,3,5.61,3,237.10,3,.00,3,
1,2006,305,1834,188,21.67,3,84.00,3,1.88,3,30.11,3,5.67,3,237.60,3,.00,3,
1,2006,305,1835,188,21.70,3,84.10,3,1.88,3,30.11,3,5.62,3,236.50,3,.00,3,
1,2006,305,1836,188,21.70,3,84.30,3,1.88,3,30.11,3,5.51,3,236.10,3,.00,3,
1,2006,305,1837,188,21.64,3,84.30,3,1.88,3,30.11,3,5.36,3,236.50,3,.00,3,
1,2006,305,1838,188,21.60,3,84.30,3,1.88,3,30.11,3,5.18,3,238.00,3,.00,3,
1,2006,305,1839,188,21.60,3,84.10,3,1.41,3,30.11,3,5.04,3,238.30,3,.00,3,
1,2006,305,1840,188,21.67,3,84.30,3,1.88,3,30.11,3,4.96,3,240.60,3,.00,3,
1,2006,305,1841,188,21.70,3,84.50,3,1.88,3,30.11,3,4.90,3,241.50,3,.00,3,
1,2006,305,1842,188,21.60,3,84.30,3,1.41,3,30.11,3,5.29,3,248.80,3,.00,3,
1,2006,305,1843,188,21.64,3,84.30,3,1.88,3,30.11,3,5.16,3,240.20,3,.00,3,
1,2006,305,1844,188,21.77,3,84.70,3,1.88,3,30.10,3,5.00,3,241.30,3,.00,3,
1,2006,305,1845,188,21.70,3,84.90,3,1.41,3,30.10,3,4.67,3,241.20,3,.00,3,
1,2006,305,1846,188,21.67,3,85.20,3,1.88,3,30.10,3,4.72,3,243.00,3,.00,3,
1,2006,305,1847,188,21.64,3,85.50,3,1.88,3,30.11,3,4.61,3,241.30,3,.00,3,
1,2006,305,1848,188,21.64,3,85.50,3,1.88,3,30.11,3,4.69,3,242.80,3,.00,3,
1,2006,305,1849,188,21.60,3,85.90,3,1.88,3,30.11,3,4.74,3,242.30,3,.00,3,
1,2006,305,1850,188,21.57,3,86.00,3,1.88,3,30.11,3,4.63,3,241.80,3,.00,3,
1,2006,305,1851,188,21.57,3,85.90,3,1.88,3,30.11,3,4.69,3,242.00,3,.00,3,
1,2006,305,1852,188,21.57,3,85.40,3,1.88,3,30.11,3,4.95,3,239.20,3,.00,3,
1,2006,305,1853,188,21.60,3,85.40,3,1.88,3,30.11,3,4.72,3,237.90,3,.00,3,
1,2006,305,1854,188,21.64,3,85.50,3,1.88,3,30.11,3,4.61,3,235.60,3,.00,3,
1,2006,305,1855,188,21.57,3,85.40,3,1.88,3,30.11,3,4.43,3,233.70,3,.00,3,
1,2006,305,1856,188,21.57,3,85.30,3,1.88,3,30.11,3,4.66,3,232.90,3,.00,3,
1,2006,305,1857,188,21.54,3,85.10,3,1.88,3,30.11,3,4.80,3,231.70,3,.00,3,
1,2006,305,1858,188,21.54,3,85.20,3,1.88,3,30.11,3,4.78,3,228.50,3,.00,3,
1,2006,305,1859,188,21.54,3,85.10,3,1.88,3,30.11,3,4.78,3,228.10,3,.00,3,
1,2006,305,1900,188,21.47,3,85.40,3,1.88,3,30.11,3,4.69,3,225.90,3,.00,3,
1,2006,305,1915,188,21.31,3,87.50,3,1.88,3,30.11,3,4.64,3,207.70,3,.00,3,
1,2006,305,1916,188,21.31,3,87.50,3,1.88,3,30.11,3,4.27,3,207.90,3,.00,3,
1,2006,305,1917,188,21.34,3,87.40,3,1.88,3,30.11,3,3.86,3,204.30,3,.00,3,
1,2006,305,1918,188,21.34,3,87.50,3,1.88,3,30.11,3,3.78,3,195.80,3,.00,3,
1,2006,305,1919,188,21.41,3,87.60,3,1.88,3,30.11,3,4.20,3,193.50,3,.00,3,
1,2006,305,1920,188,21.27,3,87.40,3,1.88,3,30.11,3,4.22,3,193.00,3,.00,3,
1,2006,305,1921,188,21.31,3,87.70,3,1.88,3,30.11,3,3.84,3,184.80,3,.00,3,
1,2006,305,1922,188,21.31,3,87.90,3,1.88,3,30.10,3,3.46,3,185.70,3,.00,3,
1,2006,305,1923,188,21.37,3,88.10,3,1.88,3,30.11,3,3.22,3,185.60,3,.00,3,
1,2006,305,1924,188,21.37,3,88.30,3,1.88,3,30.11,3,2.91,3,187.90,3,.00,3,
1,2006,305,1925,188,21.34,3,88.30,3,1.41,3,30.11,3,2.70,3,187.70,3,.00,3,
1,2006,305,1926,188,21.37,3,88.30,3,1.88,3,30.11,3,2.43,3,191.00,3,.00,3,
1,2006,305,1927,188,21.34,3,88.30,3,1.88,3,30.11,3,2.54,3,194.80,3,.00,3,
1,2006,305,1928,188,21.37,3,88.50,3,.94,3,30.11,3,2.19,3,196.50,3,.00,3,
1,2006,305,1929,188,21.27,3,88.50,3,1.88,3,30.11,3,2.41,3,193.40,3,.00,3,
1,2006,305,1930,188,21.27,3,88.60,3,1.41,3,30.11,3,2.76,3,217.30,3,.00,3,
1,2006,305,1931,188,21.31,3,88.70,3,.94,3,30.11,3,2.41,3,213.60,3,.00,3,
1,2006,305,1932,188,21.27,3,88.80,3,1.41,3,30.11,3,2.24,3,217.90,3,.00,3,
1,2006,305,1933,188,21.24,3,88.90,3,1.88,3,30.11,3,2.25,3,220.60,3,.00,3,
1,2006,305,1934,188,21.31,3,89.00,3,1.41,3,30.11,3,2.23,3,223.50,3,.00,3,
1,2006,305,1935,188,21.24,3,89.00,3,1.88,3,30.11,3,2.40,3,223.90,3,.00,3,
1,2006,305,1936,188,21.24,3,89.10,3,1.41,3,30.11,3,2.37,3,229.20,3,.00,3,
1,2006,305,1937,188,21.24,3,89.20,3,.94,3,30.11,3,2.17,3,230.40,3,.00,3,
1,2006,305,1938,188,21.27,3,89.30,3,1.41,3,30.11,3,1.97,3,235.90,3,.00,3,
1,2006,305,1939,188,21.27,3,89.40,3,1.41,3,30.11,3,1.54,3,236.70,3,.00,3,
1,2006,305,1940,188,21.24,3,89.50,3,1.88,3,30.11,3,1.65,3,255.70,3,.00,3,
1,2006,305,1941,188,21.24,3,89.50,3,1.88,3,30.11,3,2.84,3,265.80,3,.00,3,
1,2006,305,1942,188,21.21,3,89.30,3,1.88,3,30.11,3,3.26,3,267.20,3,.00,3,
1,2006,305,1943,188,21.27,3,89.20,3,2.83,3,30.11,3,3.08,3,262.30,3,.00,3,
1,2006,305,1944,188,21.24,3,89.00,3,2.83,3,30.11,3,3.44,3,275.10,3,.00,3,
1,2006,305,1945,188,21.24,3,88.90,3,2.83,3,30.11,3,4.09,3,272.40,3,.00,3,
1,2006,305,1946,188,21.27,3,88.60,3,2.83,3,30.11,3,3.99,3,270.10,3,.00,3,
1,2006,305,1947,188,21.24,3,88.60,3,2.83,3,30.11,3,3.92,3,269.50,3,.00,3,
1,2006,305,1948,188,21.34,3,88.40,3,2.83,3,30.11,3,3.90,3,267.20,3,.00,3,
1,2006,305,1949,188,21.27,3,88.30,3,2.83,3,30.11,3,3.82,3,266.50,3,.00,3,
1,2006,305,1950,188,21.34,3,87.90,3,3.30,3,30.11,3,4.09,3,252.60,3,.00,3,
1,2006,305,1951,188,21.21,3,87.30,3,2.83,3,30.11,3,3.87,3,253.00,3,.00,3,
1,2006,305,1952,188,21.27,3,87.20,3,2.83,3,30.11,3,3.52,3,259.10,3,.00,3,
1,2006,305,1953,188,21.24,3,87.00,3,2.83,3,30.11,3,3.69,3,258.10,3,.00,3,
1,2006,305,1954,188,21.24,3,86.80,3,2.83,3,30.11,3,3.67,3,259.40,3,.00,3,
1,2006,305,1955,188,21.24,3,86.90,3,2.83,3,30.11,3,3.82,3,260.90,3,.00,3,
1,2006,305,1956,188,21.14,3,86.50,3,2.83,3,30.11,3,3.60,3,256.20,3,.00,3,
1,2006,305,1957,188,21.24,3,86.40,3,2.83,3,30.11,3,3.27,3,253.80,3,.00,3,
1,2006,305,1958,188,21.17,3,86.70,3,2.83,3,30.11,3,3.27,3,252.70,3,.00,3,
1,2006,305,1959,188,21.24,3,86.80,3,2.83,3,30.11,3,3.27,3,258.80,3,.00,3,
1,2006,305,2000,188,21.17,3,86.90,3,2.83,3,30.11,3,2.95,3,254.80,3,.00,3,
1,2006,305,2015,188,21.17,3,87.40,3,2.83,3,30.12,3,2.96,3,262.70,3,.00,3,
1,2006,305,2016,188,21.14,3,87.60,3,2.83,3,30.12,3,3.28,3,262.40,3,.00,3,
1,2006,305,2017,188,21.11,3,87.50,3,2.83,3,30.12,3,3.44,3,262.50,3,.00,3,
1,2006,305,2018,188,21.21,3,87.70,3,2.83,3,30.12,3,3.20,3,262.00,3,.00,3,
1,2006,305,2019,188,21.17,3,87.80,3,2.83,3,30.12,3,3.38,3,261.40,3,.00,3,
1,2006,305,2020,188,21.11,3,87.80,3,2.83,3,30.12,3,3.44,3,261.70,3,.00,3,
1,2006,305,2021,188,21.14,3,87.90,3,2.83,3,30.12,3,3.54,3,261.60,3,.00,3,
1,2006,305,2022,188,21.11,3,88.00,3,2.83,3,30.12,3,3.34,3,260.50,3,.00,3,
1,2006,305,2023,188,21.07,3,87.90,3,2.83,3,30.12,3,3.12,3,260.50,3,.00,3,
1,2006,305,2024,188,21.11,3,88.00,3,2.83,3,30.12,3,3.12,3,252.40,3,.00,3,
1,2006,305,2025,188,21.11,3,87.90,3,2.83,3,30.12,3,3.01,3,245.80,3,.00,3,
1,2006,305,2026,188,21.04,3,87.90,3,2.83,3,30.12,3,2.55,3,252.70,3,.00,3,
1,2006,305,2027,188,21.11,3,87.90,3,2.83,3,30.12,3,2.74,3,257.70,3,.00,3,
1,2006,305,2028,188,21.07,3,88.00,3,2.83,3,30.12,3,2.82,3,257.80,3,.00,3,
1,2006,305,2029,188,21.11,3,88.00,3,2.83,3,30.12,3,2.73,3,257.80,3,.00,3,
1,2006,305,2030,188,21.14,3,88.10,3,2.83,3,30.12,3,2.69,3,255.60,3,.00,3,
1,2006,305,2031,188,21.07,3,88.20,3,2.83,3,30.12,3,2.62,3,249.80,3,.00,3,
1,2006,305,2032,188,21.07,3,88.20,3,2.83,3,30.12,3,2.56,3,245.10,3,.00,3,
1,2006,305,2033,188,21.04,3,88.30,3,2.83,3,30.12,3,2.51,3,239.10,3,.00,3,
1,2006,305,2034,188,21.11,3,88.30,3,2.83,3,30.12,3,2.49,3,231.70,3,.00,3,
1,2006,305,2035,188,21.04,3,88.40,3,2.83,3,30.12,3,2.54,3,223.30,3,.00,3,
1,2006,305,2036,188,21.01,3,88.40,3,2.83,3,30.12,3,2.60,3,221.00,3,.00,3,
1,2006,305,2037,188,21.04,3,88.30,3,2.83,3,30.12,3,2.52,3,213.20,3,.00,3,
1,2006,305,2038,188,21.01,3,88.40,3,2.83,3,30.12,3,2.39,3,213.60,3,.00,3,
1,2006,305,2039,188,21.04,3,88.50,3,2.83,3,30.12,3,2.16,3,212.10,3,.00,3,
1,2006,305,2040,188,21.04,3,88.50,3,2.83,3,30.12,3,2.08,3,214.00,3,.00,3,
1,2006,305,2041,188,21.07,3,88.60,3,2.83,3,30.12,3,2.18,3,219.50,3,.00,3,
1,2006,305,2042,188,21.07,3,88.40,3,2.83,3,30.13,3,2.20,3,223.20,3,.00,3,
1,2006,305,2043,188,21.14,3,88.40,3,2.83,3,30.13,3,2.36,3,224.50,3,.00,3,
1,2006,305,2044,188,21.14,3,88.30,3,2.83,3,30.13,3,2.40,3,231.50,3,.00,3,
1,2006,305,2045,188,21.11,3,88.40,3,2.83,3,30.13,3,2.22,3,234.20,3,.00,3,
1,2006,305,2046,188,21.07,3,88.40,3,2.83,3,30.13,3,2.12,3,227.70,3,.00,3,
1,2006,305,2047,188,21.04,3,88.30,3,2.83,3,30.13,3,1.73,3,228.90,3,.00,3,
1,2006,305,2048,188,21.17,3,88.30,3,2.83,3,30.13,3,1.47,3,227.30,3,.00,3,
1,2006,305,2049,188,21.17,3,88.40,3,2.83,3,30.13,3,1.35,3,226.70,3,.00,3,
1,2006,305,2050,188,21.14,3,88.50,3,2.83,3,30.13,3,1.25,3,225.70,3,.00,3,
1,2006,305,2051,188,21.21,3,88.60,3,2.36,3,30.13,3,1.29,3,225.50,3,.00,3,
1,2006,305,2052,188,21.17,3,88.50,3,1.88,3,30.13,3,1.37,3,226.30,3,.00,3,
1,2006,305,2053,188,21.11,3,88.50,3,1.88,3,30.12,3,1.20,3,227.90,3,.00,3,
1,2006,305,2054,188,21.07,3,88.50,3,2.36,3,30.12,3,1.18,3,239.20,3,.00,3,
1,2006,305,2055,188,21.04,3,88.50,3,2.83,3,30.12,3,.97,3,243.20,3,.00,3,
1,2006,305,2056,188,21.11,3,88.50,3,2.36,3,30.12,3,.95,3,246.50,3,.00,3,
1,2006,305,2057,188,21.04,3,88.50,3,2.83,3,30.13,3,1.27,3,262.40,3,.00,3,
1,2006,305,2058,188,21.07,3,88.50,3,2.83,3,30.13,3,1.28,3,288.00,3,.00,3,
1,2006,305,2059,188,21.01,3,88.50,3,2.83,3,30.13,3,1.28,3,295.60,3,.00,3,
1,2006,305,2100,188,20.97,3,88.40,3,2.83,3,30.13,3,2.21,3,303.10,3,.00,3,
1,2006,305,2115,188,20.97,3,88.50,3,3.77,3,30.13,3,3.31,3,324.10,3,.00,3,
1,2006,305,2116,188,20.91,3,88.50,3,3.77,3,30.14,3,7.83,3,325.90,3,.00,3,
1,2006,305,2117,188,20.97,3,88.50,3,3.30,3,30.13,3,12.82,3,326.80,3,.00,3,
1,2006,305,2118,188,20.91,3,88.30,3,3.77,3,30.13,3,12.24,3,329.30,3,.00,3,
1,2006,305,2119,188,20.94,3,88.10,3,3.30,3,30.13,3,11.15,3,326.40,3,.00,3,
1,2006,305,2120,188,20.87,3,88.00,3,3.30,3,30.13,3,10.81,3,328.60,3,.00,3,
1,2006,305,2121,188,20.87,3,87.60,3,3.77,3,30.13,3,11.37,3,328.00,3,.00,3,
1,2006,305,2122,188,20.94,3,87.60,3,3.30,3,30.13,3,10.46,3,328.30,3,.00,3,
1,2006,305,2123,188,20.91,3,87.50,3,3.77,3,30.13,3,9.86,3,332.30,3,.00,3,
1,2006,305,2124,188,20.87,3,87.20,3,3.77,3,30.13,3,10.04,3,331.40,3,.00,3,
1,2006,305,2125,188,20.91,3,87.30,3,3.77,3,30.13,3,9.30,3,333.00,3,.00,3,
1,2006,305,2126,188,20.94,3,87.20,3,3.30,3,30.13,3,8.58,3,331.80,3,.00,3,
1,2006,305,2127,188,20.91,3,86.90,3,3.77,3,30.13,3,8.83,3,326.20,3,.00,3,
1,2006,305,2128,188,20.91,3,86.80,3,3.77,3,30.13,3,8.60,3,331.10,3,.00,3,
1,2006,305,2129,188,20.87,3,86.80,3,3.77,3,30.13,3,9.46,3,331.40,3,.00,3,
1,2006,305,2130,188,20.91,3,86.40,3,3.77,3,30.13,3,9.85,3,328.70,3,.00,3,
1,2006,305,2131,188,20.91,3,86.20,3,3.77,3,30.13,3,10.16,3,331.40,3,.00,3,
1,2006,305,2132,188,20.84,3,86.10,3,3.77,3,30.13,3,9.77,3,332.60,3,.00,3,
1,2006,305,2133,188,20.91,3,85.90,3,3.77,3,30.13,3,9.33,3,330.30,3,.00,3,
1,2006,305,2134,188,20.94,3,85.80,3,3.30,3,30.13,3,9.79,3,329.20,3,.00,3,
1,2006,305,2135,188,20.91,3,85.60,3,3.77,3,30.13,3,9.50,3,330.50,3,.00,3,
1,2006,305,2136,188,20.87,3,85.40,3,3.77,3,30.13,3,9.62,3,331.40,3,.00,3,
1,2006,305,2137,188,20.97,3,85.20,3,3.77,3,30.13,3,9.16,3,331.90,3,.00,3,
1,2006,305,2138,188,21.01,3,84.80,3,2.83,3,30.13,3,9.58,3,330.60,3,.00,3,
1,2006,305,2139,188,20.91,3,84.30,3,2.83,3,30.13,3,10.14,3,335.50,3,.00,3,
1,2006,305,2140,188,20.94,3,83.60,3,2.83,3,30.13,3,10.64,3,340.90,3,.00,3,
1,2006,305,2141,188,20.97,3,83.60,3,2.83,3,30.13,3,9.88,3,337.30,3,.00,3,
1,2006,305,2142,188,20.94,3,83.70,3,2.83,3,30.13,3,9.32,3,335.80,3,.00,3,
1,2006,305,2143,188,20.94,3,83.50,3,2.83,3,30.13,3,9.26,3,338.80,3,.00,3,
1,2006,305,2144,188,20.94,3,83.00,3,2.83,3,30.13,3,9.17,3,334.60,3,.00,3,
1,2006,305,2145,188,21.01,3,83.40,3,2.83,3,30.13,3,8.59,3,336.40,3,.00,3,
1,2006,305,2146,188,21.07,3,83.40,3,2.83,3,30.13,3,8.96,3,334.80,3,.00,3,
1,2006,305,2147,188,20.97,3,83.00,3,2.83,3,30.14,3,8.52,3,331.20,3,.00,3,
1,2006,305,2148,188,20.97,3,83.10,3,2.83,3,30.14,3,8.44,3,331.40,3,.00,3,
1,2006,305,2149,188,20.94,3,83.30,3,2.83,3,30.14,3,8.20,3,338.00,3,.00,3,
1,2006,305,2150,188,21.01,3,83.10,3,2.83,3,30.14,3,8.58,3,335.60,3,.00,3,
1,2006,305,2151,188,21.04,3,83.10,3,2.83,3,30.14,3,8.62,3,335.40,3,.00,3,
1,2006,305,2152,188,20.94,3,83.20,3,2.83,3,30.14,3,8.08,3,334.80,3,.00,3,
1,2006,305,2153,188,20.87,3,83.00,3,2.83,3,30.14,3,9.14,3,336.70,3,.00,3,
1,2006,305,2154,188,20.97,3,82.80,3,2.83,3,30.14,3,8.72,3,337.80,3,.00,3,
1,2006,305,2155,188,20.97,3,83.00,3,2.83,3,30.14,3,7.91,3,342.00,3,.00,3,
1,2006,305,2156,188,20.94,3,83.30,3,2.83,3,30.14,3,8.36,3,343.40,3,.00,3,
1,2006,305,2157,188,20.97,3,83.10,3,2.83,3,30.14,3,8.43,3,347.80,3,.00,3,
1,2006,305,2158,188,20.87,3,83.30,3,2.83,3,30.13,3,8.00,3,346.10,3,.00,3,
1,2006,305,2159,188,21.04,3,83.20,3,2.83,3,30.14,3,8.00,3,343.70,3,.00,3,
1,2006,305,2200,188,20.94,3,83.60,3,2.83,3,30.14,3,8.02,3,343.80,3,.00,3,
1,2006,305,2215,188,20.94,3,82.30,3,2.83,3,30.14,3,9.10,3,354.30,3,.00,3,
1,2006,305,2216,188,20.97,3,82.20,3,2.83,3,30.14,3,7.75,3,351.10,3,.00,3,
1,2006,305,2217,188,21.07,3,82.40,3,2.83,3,30.14,3,5.85,3,349.30,3,.00,3,
1,2006,305,2218,188,21.11,3,82.40,3,2.83,3,30.14,3,5.29,3,349.80,3,.00,3,
1,2006,305,2219,188,21.21,3,82.50,3,2.83,3,30.14,3,5.86,3,355.80,3,.00,3,
1,2006,305,2220,188,21.07,3,82.10,3,2.83,3,30.14,3,6.62,3,357.80,3,.00,3,
1,2006,305,2221,188,21.04,3,81.40,3,2.83,3,30.14,3,6.36,3,350.90,3,.00,3,
1,2006,305,2222,188,21.04,3,81.50,3,2.83,3,30.14,3,6.23,3,1.73,3,.00,3,
1,2006,305,2223,188,21.04,3,81.00,3,2.83,3,30.14,3,6.60,3,2.08,3,.00,3,
1,2006,305,2224,188,21.14,3,81.30,3,2.83,3,30.14,3,6.47,3,358.90,3,.00,3,
1,2006,305,2225,188,21.11,3,81.30,3,2.83,3,30.14,3,6.97,3,358.80,3,.00,3,
1,2006,305,2226,188,21.11,3,80.40,3,2.36,3,30.14,3,7.78,3,2.41,3,.00,3,
1,2006,305,2227,188,21.07,3,80.40,3,2.83,3,30.14,3,7.11,3,.25,3,.00,3,
1,2006,305,2228,188,21.11,3,80.30,3,2.83,3,30.14,3,7.30,3,.71,3,.00,3,
1,2006,305,2229,188,21.17,3,80.50,3,2.83,3,30.14,3,7.32,3,.58,3,.00,3,
1,2006,305,2230,188,21.14,3,80.90,3,2.83,3,30.14,3,7.55,3,2.76,3,.00,3,
1,2006,305,2231,188,21.14,3,80.80,3,2.83,3,30.14,3,7.88,3,3.03,3,.00,3,
1,2006,305,2232,188,21.14,3,80.60,3,2.83,3,30.14,3,8.18,3,1.40,3,.00,3,
1,2006,305,2233,188,21.14,3,80.30,3,2.83,3,30.14,3,8.59,3,1.39,3,.00,3,
1,2006,305,2234,188,21.01,3,79.80,3,1.88,3,30.14,3,9.40,3,3.78,3,.00,3,
1,2006,305,2235,188,21.07,3,79.40,3,2.36,3,30.14,3,9.37,3,4.79,3,.00,3,
1,2006,305,2236,188,21.01,3,78.50,3,1.88,3,30.14,3,9.53,3,4.43,3,.00,3,
1,2006,305,2237,188,21.04,3,77.90,3,1.88,3,30.14,3,8.77,3,7.80,3,.00,3,
1,2006,305,2238,188,21.07,3,77.90,3,1.88,3,30.14,3,9.06,3,4.30,3,.00,3,
1,2006,305,2239,188,21.04,3,77.60,3,1.88,3,30.14,3,8.87,3,2.84,3,.00,3,
1,2006,305,2240,188,21.01,3,77.70,3,1.88,3,30.14,3,8.24,3,6.38,3,.00,3,
1,2006,305,2241,188,21.04,3,78.10,3,1.88,3,30.14,3,7.72,3,5.36,3,.00,3,
1,2006,305,2242,188,21.04,3,78.80,3,1.88,3,30.14,3,7.54,3,4.07,3,.00,3,
1,2006,305,2243,188,21.07,3,78.60,3,1.88,3,30.14,3,8.10,3,8.12,3,.00,3,
1,2006,305,2244,188,21.04,3,78.20,3,1.88,3,30.14,3,8.26,3,7.83,3,.00,3,
1,2006,305,2245,188,21.11,3,78.40,3,1.88,3,30.14,3,8.31,3,6.20,3,.00,3,
1,2006,305,2246,188,21.07,3,78.70,3,1.88,3,30.14,3,8.53,3,6.56,3,.00,3,
1,2006,305,2247,188,21.07,3,78.70,3,1.88,3,30.14,3,8.74,3,1.34,3,.00,3,
1,2006,305,2248,188,21.04,3,78.70,3,1.88,3,30.14,3,8.97,3,.19,3,.00,3,
1,2006,305,2249,188,20.97,3,78.50,3,1.88,3,30.14,3,9.43,3,.14,3,.00,3,
1,2006,305,2250,188,21.04,3,78.50,3,1.88,3,30.14,3,9.26,3,.91,3,.00,3,
1,2006,305,2251,188,21.01,3,78.40,3,1.88,3,30.14,3,9.02,3,3.37,3,.00,3,
1,2006,305,2252,188,20.94,3,78.20,3,1.88,3,30.14,3,8.82,3,5.41,3,.00,3,
1,2006,305,2253,188,21.04,3,78.00,3,1.88,3,30.14,3,8.99,3,4.11,3,.00,3,
1,2006,305,2254,188,21.01,3,78.10,3,1.88,3,30.14,3,8.79,3,6.90,3,.00,3,
1,2006,305,2255,188,20.97,3,78.10,3,1.88,3,30.14,3,8.31,3,5.42,3,.00,3,
1,2006,305,2256,188,20.97,3,78.60,3,1.88,3,30.14,3,8.18,3,4.37,3,.00,3,
1,2006,305,2257,188,21.01,3,78.40,3,1.88,3,30.14,3,8.16,3,6.97,3,.00,3,
1,2006,305,2258,188,20.97,3,78.40,3,1.88,3,30.13,3,8.60,3,10.07,3,.00,3,
1,2006,305,2259,188,20.94,3,78.50,3,1.88,3,30.13,3,8.60,3,9.60,3,.00,3,
1,2006,305,2300,188,20.97,3,78.50,3,1.88,3,30.13,3,8.44,3,11.73,3,.00,3,
1,2006,305,2315,188,20.84,3,80.00,3,1.88,3,30.13,3,7.93,3,7.94,3,.00,3,
1,2006,305,2316,188,20.81,3,79.90,3,1.88,3,30.13,3,7.93,3,2.98,3,.00,3,
1,2006,305,2317,188,20.84,3,79.90,3,1.88,3,30.13,3,8.74,3,2.96,3,.00,3,
1,2006,305,2318,188,20.81,3,79.90,3,1.88,3,30.13,3,8.55,3,3.06,3,.00,3,
1,2006,305,2319,188,20.84,3,80.10,3,1.88,3,30.13,3,8.35,3,1.20,3,.00,3,
1,2006,305,2320,188,20.87,3,80.00,3,1.88,3,30.13,3,8.22,3,5.69,3,.00,3,
1,2006,305,2321,188,20.87,3,80.40,3,1.88,3,30.13,3,8.14,3,2.51,3,.00,3,
1,2006,305,2322,188,20.87,3,79.80,3,1.88,3,30.13,3,8.59,3,5.86,3,.00,3,
1,2006,305,2323,188,20.81,3,79.90,3,1.88,3,30.13,3,8.51,3,5.93,3,.00,3,
1,2006,305,2324,188,20.77,3,80.00,3,1.88,3,30.13,3,8.14,3,5.82,3,.00,3,
1,2006,305,2325,188,20.87,3,80.70,3,1.88,3,30.13,3,7.45,3,8.89,3,.00,3,
1,2006,305,2326,188,20.91,3,81.20,3,1.88,3,30.13,3,7.29,3,10.72,3,.00,3,
1,2006,305,2327,188,20.87,3,81.20,3,2.36,3,30.13,3,7.29,3,14.94,3,.00,3,
1,2006,305,2328,188,20.87,3,81.00,3,1.88,3,30.13,3,7.58,3,14.09,3,.00,3,
1,2006,305,2329,188,20.87,3,81.20,3,1.88,3,30.13,3,7.23,3,18.71,3,.00,3,
1,2006,305,2330,188,20.84,3,80.90,3,1.88,3,30.13,3,7.24,3,16.66,3,.00,3,
1,2006,305,2331,188,20.77,3,80.70,3,1.88,3,30.13,3,7.19,3,17.78,3,.00,3,
1,2006,305,2332,188,20.84,3,80.80,3,1.88,3,30.13,3,6.90,3,13.57,3,.00,3,
1,2006,305,2333,188,20.77,3,80.70,3,1.88,3,30.13,3,6.84,3,18.54,3,.00,3,
1,2006,305,2334,188,20.77,3,80.60,3,1.88,3,30.13,3,6.24,3,16.08,3,.00,3,
1,2006,305,2335,188,20.77,3,80.80,3,1.88,3,30.13,3,6.59,3,18.47,3,.00,3,
1,2006,305,2336,188,20.74,3,81.00,3,1.88,3,30.13,3,6.74,3,16.03,3,.00,3,
1,2006,305,2337,188,20.84,3,80.80,3,1.88,3,30.12,3,7.23,3,13.97,3,.00,3,
1,2006,305,2338,188,20.81,3,80.80,3,1.88,3,30.12,3,7.09,3,14.15,3,.00,3,
1,2006,305,2339,188,20.77,3,80.90,3,1.88,3,30.12,3,7.09,3,15.53,3,.00,3,
1,2006,305,2340,188,20.81,3,80.90,3,1.88,3,30.13,3,7.14,3,13.95,3,.00,3,
1,2006,305,2341,188,20.77,3,80.90,3,1.88,3,30.13,3,7.47,3,8.26,3,.00,3,
1,2006,305,2342,188,20.71,3,80.50,3,1.88,3,30.13,3,7.83,3,5.01,3,.00,3,
1,2006,305,2343,188,20.71,3,80.90,3,1.88,3,30.13,3,7.56,3,5.86,3,.00,3,
1,2006,305,2344,188,20.77,3,80.20,3,1.88,3,30.13,3,7.51,3,4.79,3,.00,3,
1,2006,305,2345,188,20.71,3,80.00,3,1.88,3,30.13,3,7.63,3,7.31,3,.00,3,
1,2006,305,2346,188,20.67,3,79.50,3,1.88,3,30.13,3,7.78,3,7.09,3,.00,3,
1,2006,305,2347,188,20.64,3,79.50,3,1.88,3,30.13,3,6.95,3,6.23,3,.00,3,
1,2006,305,2348,188,20.71,3,79.70,3,1.88,3,30.13,3,6.72,3,5.89,3,.00,3,
1,2006,305,2349,188,20.71,3,80.10,3,1.88,3,30.13,3,6.46,3,2.13,3,.00,3,
1,2006,305,2350,188,20.81,3,79.90,3,1.88,3,30.13,3,6.99,3,1.37,3,.00,3,
1,2006,305,2351,188,20.71,3,79.70,3,1.88,3,30.13,3,7.83,3,.60,3,.00,3,
1,2006,305,2352,188,20.71,3,80.10,3,1.88,3,30.13,3,9.30,3,351.60,3,.00,3,
1,2006,305,2353,188,20.74,3,80.50,3,1.88,3,30.13,3,11.41,3,349.00,3,.00,3,
1,2006,305,2354,188,20.71,3,81.00,3,1.88,3,30.13,3,12.20,3,348.00,3,.00,3,
1,2006,305,2355,188,20.81,3,81.70,3,1.88,3,30.13,3,10.66,3,351.50,3,.00,3,
1,2006,305,2356,188,20.74,3,81.60,3,1.88,3,30.13,3,10.96,3,351.00,3,.00,3,
1,2006,305,2357,188,20.81,3,81.50,3,1.88,3,30.13,3,12.11,3,350.00,3,.00,3,
1,2006,305,2358,188,20.84,3,81.90,3,1.88,3,30.12,3,11.18,3,347.60,3,.00,3,
1,2006,305,2359,188,20.84,3,81.90,3,1.88,3,30.12,3,11.18,3,344.40,3,.00,3,
1,2006,305,2400,188,20.74,3,81.80,3,1.88,3,30.13,3,10.74,3,350.20,3,.00,3,
1,2006,306,15,188,20.74,3,80.40,3,1.88,3,30.13,3,10.41,3,348.80,3,.00,3,
1,2006,306,16,188,20.74,3,80.30,3,1.88,3,30.13,3,10.41,3,351.40,3,.00,3,
1,2006,306,17,188,20.74,3,80.20,3,1.88,3,30.13,3,12.59,3,350.90,3,.00,3,
1,2006,306,18,188,20.81,3,80.70,3,1.88,3,30.13,3,12.40,3,347.30,3,.00,3,
1,2006,306,19,188,20.81,3,80.90,3,1.88,3,30.13,3,12.24,3,346.50,3,.00,3,
1,2006,306,20,188,20.67,3,79.60,3,1.88,3,30.13,3,14.17,3,345.50,3,.00,3,
1,2006,306,21,188,20.71,3,79.60,3,1.88,3,30.13,3,12.97,3,345.70,3,.00,3,
1,2006,306,22,188,20.74,3,79.50,3,1.88,3,30.12,3,12.88,3,344.40,3,.00,3,
1,2006,306,23,188,20.67,3,79.60,3,1.88,3,30.12,3,12.54,3,349.80,3,.00,3,
1,2006,306,24,188,20.61,3,79.20,3,1.88,3,30.12,3,12.59,3,344.50,3,.00,3,
1,2006,306,25,188,20.61,3,80.00,3,1.88,3,30.12,3,11.99,3,352.50,3,.00,3,
1,2006,306,26,188,20.64,3,79.40,3,1.88,3,30.12,3,12.80,3,348.70,3,.00,3,
1,2006,306,27,188,20.61,3,79.10,3,1.88,3,30.12,3,12.89,3,351.70,3,.00,3,
1,2006,306,28,188,20.61,3,79.30,3,1.88,3,30.12,3,13.07,3,350.50,3,.00,3,
1,2006,306,29,188,20.64,3,78.80,3,1.88,3,30.12,3,13.53,3,349.60,3,.00,3,
1,2006,306,30,188,20.57,3,78.50,3,1.88,3,30.12,3,14.13,3,350.10,3,.00,3,
1,2006,306,31,188,20.54,3,78.00,3,1.88,3,30.12,3,14.84,3,347.90,3,.00,3,
1,2006,306,32,188,20.47,3,78.30,3,1.41,3,30.12,3,15.14,3,351.70,3,.00,3,
1,2006,306,33,188,20.51,3,77.90,3,1.41,3,30.12,3,15.29,3,352.00,3,.00,3,
1,2006,306,34,188,20.57,3,77.20,3,1.41,3,30.12,3,15.67,3,350.60,3,.00,3,
1,2006,306,35,188,20.57,3,78.40,3,1.88,3,30.12,3,14.53,3,355.00,3,.00,3,
1,2006,306,36,188,20.54,3,77.50,3,1.41,3,30.12,3,14.87,3,353.00,3,.00,3,
1,2006,306,37,188,20.54,3,78.70,3,1.88,3,30.11,3,13.47,3,355.60,3,.00,3,
1,2006,306,38,188,20.51,3,77.60,3,.94,3,30.11,3,14.67,3,354.30,3,.00,3,
1,2006,306,39,188,20.47,3,77.20,3,1.41,3,30.11,3,15.38,3,354.70,3,.00,3,
1,2006,306,40,188,20.47,3,78.20,3,1.41,3,30.11,3,14.12,3,354.10,3,.00,3,
1,2006,306,41,188,20.47,3,78.00,3,1.88,3,30.11,3,14.57,3,354.30,3,.00,3,
1,2006,306,42,188,20.47,3,77.30,3,.94,3,30.11,3,15.69,3,352.50,3,.00,3,
1,2006,306,43,188,20.47,3,77.50,3,1.41,3,30.11,3,15.50,3,358.40,3,.00,3,
1,2006,306,44,188,20.37,3,76.70,3,.94,3,30.11,3,16.22,3,353.00,3,.00,3,
1,2006,306,45,188,20.37,3,77.00,3,.94,3,30.11,3,15.69,3,356.20,3,.00,3,
1,2006,306,46,188,20.44,3,77.40,3,1.41,3,30.11,3,15.95,3,358.10,3,.00,3,
1,2006,306,47,188,20.47,3,77.40,3,1.88,3,30.11,3,15.69,3,358.50,3,.00,3,
1,2006,306,48,188,20.41,3,78.20,3,1.41,3,30.11,3,15.86,3,.11,3,.00,3,
1,2006,306,49,188,20.54,3,78.80,3,1.41,3,30.11,3,15.20,3,1.21,3,.00,3,
1,2006,306,50,188,20.44,3,78.10,3,1.41,3,30.11,3,16.75,3,1.80,3,.00,3,
1,2006,306,51,188,20.37,3,77.20,3,.94,3,30.11,3,17.23,3,6.19,3,.00,3,
1,2006,306,52,188,20.41,3,77.10,3,.94,3,30.11,3,16.39,3,7.08,3,.00,3,
1,2006,306,53,188,20.41,3,77.70,3,1.88,3,30.11,3,15.14,3,4.82,3,.00,3,
1,2006,306,54,188,20.37,3,77.30,3,.94,3,30.11,3,15.91,3,1.54,3,.00,3,
1,2006,306,55,188,20.37,3,76.70,3,1.41,3,30.11,3,17.61,3,2.52,3,.00,3,
1,2006,306,56,188,20.44,3,77.70,3,1.88,3,30.11,3,16.24,3,.98,3,.00,3,
1,2006,306,57,188,20.41,3,77.60,3,1.88,3,30.11,3,17.56,3,354.40,3,.00,3,
1,2006,306,58,188,20.34,3,76.50,3,.94,3,30.11,3,18.26,3,.38,3,.00,3,
1,2006,306,59,188,20.28,3,76.70,3,.94,3,30.11,3,18.26,3,1.65,3,.00,3,
1,2006,306,100,188,20.34,3,76.00,3,.94,3,30.11,3,19.21,3,2.49,3,.00,3,
1,2006,306,115,188,20.01,3,79.10,3,.94,3,30.11,3,19.16,3,10.69,3,.00,3,
1,2006,306,116,188,20.07,3,78.50,3,.94,3,30.11,3,20.50,3,8.35,3,.00,3,
1,2006,306,117,188,19.97,3,77.90,3,.94,3,30.11,3,20.65,3,8.23,3,.00,3,
1,2006,306,118,188,20.01,3,78.60,3,1.88,3,30.11,3,19.35,3,5.34,3,.00,3,
1,2006,306,119,188,20.07,3,80.00,3,1.88,3,30.12,3,17.56,3,3.17,3,.00,3,
1,2006,306,120,188,19.97,3,78.70,3,1.41,3,30.12,3,20.60,3,358.20,3,.00,3,
1,2006,306,121,188,19.91,3,78.90,3,1.41,3,30.12,3,19.36,3,356.30,3,.00,3,
1,2006,306,122,188,19.84,3,79.10,3,1.88,3,30.12,3,19.87,3,.35,3,.00,3,
1,2006,306,123,188,19.87,3,79.70,3,1.41,3,30.12,3,17.80,3,355.90,3,.00,3,
1,2006,306,124,188,19.87,3,80.00,3,1.88,3,30.12,3,19.04,3,356.60,3,.00,3,
1,2006,306,125,188,19.71,3,79.50,3,1.88,3,30.12,3,19.30,3,359.00,3,.00,3,
1,2006,306,126,188,19.77,3,80.10,3,1.88,3,30.12,3,17.74,3,359.90,3,.00,3,
1,2006,306,127,188,19.74,3,80.00,3,1.88,3,30.12,3,19.68,3,1.43,3,.00,3,
1,2006,306,128,188,19.77,3,80.10,3,1.88,3,30.12,3,18.82,3,1.84,3,.00,3,
1,2006,306,129,188,19.78,3,79.80,3,.94,3,30.12,3,20.63,3,358.10,3,.00,3,
1,2006,306,130,188,19.61,3,79.70,3,.94,3,30.12,3,20.53,3,353.20,3,.00,3,
1,2006,306,131,188,19.61,3,79.80,3,1.41,3,30.12,3,21.12,3,352.90,3,.00,3,
1,2006,306,132,188,19.71,3,81.00,3,1.88,3,30.12,3,20.30,3,358.20,3,.00,3,
1,2006,306,133,188,19.58,3,80.00,3,.94,3,30.12,3,21.18,3,358.30,3,.00,3,
1,2006,306,134,188,19.48,3,79.80,3,1.41,3,30.12,3,21.00,3,.19,3,.00,3,
1,2006,306,135,188,19.51,3,80.70,3,1.88,3,30.12,3,20.33,3,359.30,3,.00,3,
1,2006,306,136,188,19.48,3,80.80,3,1.88,3,30.12,3,19.80,3,359.70,3,.00,3,
1,2006,306,137,188,19.48,3,80.10,3,1.41,3,30.12,3,21.13,3,.17,3,.00,3,
1,2006,306,138,188,19.54,3,80.90,3,1.88,3,30.12,3,20.00,3,358.30,3,.00,3,
1,2006,306,139,188,19.44,3,80.80,3,1.88,3,30.12,3,19.49,3,.19,3,.00,3,
1,2006,306,140,188,19.48,3,81.50,3,1.88,3,30.12,3,18.32,3,2.33,3,.00,3,
1,2006,306,141,188,19.38,3,81.20,3,1.88,3,30.12,3,20.03,3,.20,3,.00,3,
1,2006,306,142,188,19.35,3,81.50,3,1.88,3,30.11,3,20.34,3,356.30,3,.00,3,
1,2006,306,143,188,19.35,3,81.10,3,1.88,3,30.12,3,20.00,3,.55,3,.00,3,
1,2006,306,144,188,19.31,3,81.20,3,1.88,3,30.12,3,20.71,3,6.30,3,.00,3,
1,2006,306,145,188,19.35,3,81.80,3,1.88,3,30.12,3,20.09,3,331.20,3,.00,3,
1,2006,306,146,188,19.35,3,81.70,3,1.88,3,30.12,3,20.63,3,.17,3,.00,3,
1,2006,306,147,188,19.28,3,82.50,3,1.88,3,30.12,3,19.16,3,356.60,3,.00,3,
1,2006,306,148,188,19.25,3,82.70,3,1.88,3,30.12,3,19.21,3,356.00,3,.00,3,
1,2006,306,149,188,19.31,3,82.60,3,1.88,3,30.12,3,19.80,3,357.30,3,.00,3,
1,2006,306,150,188,19.21,3,81.70,3,1.88,3,30.12,3,21.34,3,358.30,3,.00,3,
1,2006,306,151,188,19.15,3,82.00,3,1.88,3,30.11,3,21.84,3,359.30,3,.00,3,
1,2006,306,152,188,19.15,3,81.70,3,1.88,3,30.12,3,21.69,3,1.76,3,.00,3,
1,2006,306,153,188,19.22,3,81.60,3,1.88,3,30.12,3,22.35,3,1.23,3,.00,3,
1,2006,306,154,188,19.15,3,82.40,3,1.88,3,30.12,3,20.08,3,2.90,3,.00,3,
1,2006,306,155,188,19.18,3,82.30,3,1.88,3,30.11,3,20.64,3,4.16,3,.00,3,
1,2006,306,156,188,19.18,3,83.20,3,1.88,3,30.11,3,18.70,3,3.44,3,.00,3,
1,2006,306,157,188,19.15,3,82.20,3,1.88,3,30.11,3,20.44,3,3.82,3,.00,3,
1,2006,306,158,188,19.18,3,82.70,3,1.88,3,30.11,3,18.37,3,6.67,3,.00,3,
1,2006,306,159,188,19.12,3,82.80,3,1.88,3,30.11,3,18.37,3,.57,3,.00,3,
1,2006,306,200,188,19.12,3,82.80,3,1.88,3,30.11,3,20.71,3,8.94,3,.00,3,
1,2006,306,216,188,18.82,3,83.90,3,1.88,3,30.12,3,21.65,3,.43,3,.00,3,
1,2006,306,217,188,18.78,3,83.60,3,1.88,3,30.12,3,21.28,3,.19,3,.00,3,
1,2006,306,218,188,18.75,3,84.00,3,1.88,3,30.12,3,21.47,3,358.30,3,.00,3,
1,2006,306,219,188,18.75,3,83.80,3,1.88,3,30.12,3,20.71,3,358.90,3,.00,3,
1,2006,306,220,188,18.68,3,83.70,3,1.88,3,30.12,3,20.95,3,358.20,3,.00,3,
1,2006,306,221,188,18.68,3,83.90,3,1.88,3,30.12,3,21.52,3,.57,3,.00,3,
1,2006,306,222,188,18.62,3,83.60,3,1.88,3,30.12,3,19.76,3,359.20,3,.00,3,
1,2006,306,223,188,18.72,3,84.90,3,1.88,3,30.12,3,18.46,3,.26,3,.00,3,
1,2006,306,224,188,18.72,3,84.30,3,1.88,3,30.12,3,19.10,3,357.40,3,.00,3,
1,2006,306,225,188,18.58,3,84.00,3,2.36,3,30.12,3,19.63,3,356.00,3,.00,3,
1,2006,306,226,188,18.65,3,84.20,3,1.88,3,30.12,3,20.50,3,352.90,3,.00,3,
1,2006,306,227,188,18.65,3,84.40,3,1.88,3,30.12,3,20.32,3,356.30,3,.00,3,
1,2006,306,228,188,18.65,3,84.60,3,2.36,3,30.12,3,19.41,3,2.22,3,.00,3,
1,2006,306,229,188,18.62,3,84.00,3,1.88,3,30.12,3,18.74,3,4.84,3,.00,3,
1,2006,306,230,188,18.62,3,84.00,3,1.88,3,30.12,3,18.94,3,3.72,3,.00,3,
1,2006,306,231,188,18.52,3,84.00,3,1.88,3,30.12,3,19.31,3,6.68,3,.00,3,
1,2006,306,232,188,18.62,3,84.50,3,1.88,3,30.12,3,19.38,3,5.16,3,.00,3,
1,2006,306,233,188,18.62,3,84.50,3,1.88,3,30.12,3,19.98,3,6.26,3,.00,3,
1,2006,306,234,188,18.72,3,85.60,3,2.36,3,30.12,3,18.06,3,4.95,3,.00,3,
1,2006,306,235,188,18.72,3,85.10,3,1.88,3,30.12,3,20.17,3,5.08,3,.00,3,
1,2006,306,236,188,18.68,3,85.10,3,1.88,3,30.12,3,19.21,3,4.22,3,.00,3,
1,2006,306,237,188,18.62,3,84.90,3,2.36,3,30.12,3,19.55,3,2.49,3,.00,3,
1,2006,306,238,188,18.75,3,85.30,3,2.36,3,30.12,3,19.93,3,10.18,3,.00,3,
1,2006,306,239,188,18.65,3,84.10,3,1.88,3,30.12,3,21.96,3,12.61,3,.00,3,
1,2006,306,240,188,18.78,3,84.80,3,2.36,3,30.12,3,19.40,3,4.57,3,.00,3,
1,2006,306,241,188,18.62,3,84.20,3,2.83,3,30.12,3,21.68,3,5.23,3,.00,3,
1,2006,306,242,188,18.68,3,84.20,3,1.88,3,30.12,3,21.06,3,8.16,3,.00,3,
1,2006,306,243,188,18.68,3,84.40,3,1.88,3,30.12,3,19.98,3,8.64,3,.00,3,
1,2006,306,244,188,18.65,3,83.80,3,1.88,3,30.12,3,21.26,3,11.81,3,.00,3,
1,2006,306,245,188,18.72,3,83.80,3,1.88,3,30.12,3,21.06,3,12.00,3,.00,3,
1,2006,306,246,188,18.72,3,84.30,3,2.83,3,30.12,3,21.32,3,1.62,3,.00,3,
1,2006,306,247,188,18.68,3,84.20,3,1.88,3,30.12,3,22.04,3,1.28,3,.00,3,
1,2006,306,248,188,18.68,3,83.90,3,1.88,3,30.12,3,21.45,3,.90,3,.00,3,
1,2006,306,249,188,18.59,3,83.80,3,1.88,3,30.12,3,22.40,3,.09,3,.00,3,
1,2006,306,250,188,18.55,3,83.70,3,1.88,3,30.12,3,22.56,3,356.30,3,.00,3,
1,2006,306,251,188,18.59,3,84.10,3,1.88,3,30.12,3,21.81,3,.88,3,.00,3,
1,2006,306,252,188,18.62,3,84.20,3,1.88,3,30.12,3,22.65,3,1.18,3,.00,3,
1,2006,306,253,188,18.49,3,83.70,3,1.88,3,30.11,3,22.83,3,.68,3,.00,3,
1,2006,306,254,188,18.49,3,83.10,3,1.88,3,30.11,3,23.57,3,2.11,3,.00,3,
1,2006,306,255,188,18.46,3,83.20,3,1.88,3,30.12,3,23.36,3,4.34,3,.00,3,
1,2006,306,256,188,18.52,3,83.30,3,1.88,3,30.12,3,22.33,3,.22,3,.00,3,
1,2006,306,257,188,18.46,3,83.50,3,1.88,3,30.12,3,21.43,3,357.90,3,.00,3,
1,2006,306,258,188,18.49,3,83.90,3,1.88,3,30.12,3,20.91,3,354.50,3,.00,3,
1,2006,306,259,188,18.52,3,83.70,3,2.36,3,30.12,3,20.91,3,177.00,3,.00,3,
1,2006,306,300,188,18.56,3,83.70,3,1.88,3,30.12,3,20.78,3,6.73,3,.00,3,
1,2006,306,315,188,18.32,3,82.90,3,1.88,3,30.13,3,20.27,3,3.22,3,.00,3,
1,2006,306,316,188,18.26,3,82.80,3,1.88,3,30.13,3,20.27,3,3.03,3,.00,3,
1,2006,306,317,188,18.22,3,82.30,3,1.88,3,30.13,3,21.18,3,5.39,3,.00,3,
1,2006,306,318,188,18.19,3,82.00,3,1.88,3,30.13,3,20.26,3,7.50,3,.00,3,
1,2006,306,319,188,18.29,3,82.80,3,1.88,3,30.13,3,18.90,3,359.50,3,.00,3,
1,2006,306,320,188,18.29,3,83.30,3,2.36,3,30.13,3,19.89,3,2.79,3,.00,3,
1,2006,306,321,188,18.26,3,82.60,3,1.88,3,30.13,3,21.27,3,2.88,3,.00,3,
1,2006,306,322,188,18.22,3,81.80,3,1.88,3,30.13,3,21.33,3,6.84,3,.00,3,
1,2006,306,323,188,18.29,3,82.00,3,1.88,3,30.13,3,19.77,3,.88,3,.00,3,
1,2006,306,324,188,18.32,3,82.30,3,1.88,3,30.13,3,19.99,3,3.53,3,.00,3,
1,2006,306,325,188,18.22,3,81.90,3,1.88,3,30.13,3,22.75,3,5.30,3,.00,3,
1,2006,306,326,188,18.29,3,82.60,3,1.88,3,30.13,3,20.34,3,2.57,3,.00,3,
1,2006,306,327,188,18.29,3,83.30,3,1.88,3,30.13,3,20.05,3,2.63,3,.00,3,
1,2006,306,328,188,18.29,3,82.90,3,1.88,3,30.13,3,21.09,3,4.62,3,.00,3,
1,2006,306,329,188,18.39,3,83.20,3,1.88,3,30.13,3,20.67,3,357.50,3,.00,3,
1,2006,306,330,188,18.29,3,82.90,3,2.36,3,30.13,3,21.25,3,359.30,3,.00,3,
1,2006,306,331,188,18.33,3,82.40,3,1.88,3,30.13,3,23.35,3,355.70,3,.00,3,
1,2006,306,332,188,18.36,3,82.40,3,1.88,3,30.13,3,23.18,3,358.10,3,.00,3,
1,2006,306,333,188,18.33,3,83.50,3,1.88,3,30.13,3,20.71,3,357.70,3,.00,3,
1,2006,306,334,188,18.26,3,83.80,3,1.88,3,30.13,3,19.38,3,.80,3,.00,3,
1,2006,306,335,188,18.36,3,83.70,3,1.88,3,30.13,3,21.42,3,356.40,3,.00,3,
1,2006,306,336,188,18.19,3,82.40,3,1.88,3,30.13,3,22.48,3,355.20,3,.00,3,
1,2006,306,337,188,18.23,3,83.50,3,1.88,3,30.13,3,21.19,3,358.30,3,.00,3,
1,2006,306,338,188,18.26,3,83.00,3,1.88,3,30.13,3,21.73,3,353.10,3,.00,3,
1,2006,306,339,188,18.19,3,82.20,3,1.88,3,30.13,3,23.02,3,353.80,3,.00,3,
1,2006,306,340,188,18.23,3,83.20,3,1.88,3,30.14,3,22.23,3,358.60,3,.00,3,
1,2006,306,341,188,18.16,3,83.20,3,1.88,3,30.14,3,21.25,3,357.90,3,.00,3,
1,2006,306,342,188,18.26,3,83.00,3,1.88,3,30.14,3,22.55,3,2.03,3,.00,3,
1,2006,306,343,188,18.23,3,83.00,3,1.88,3,30.14,3,22.77,3,.27,3,.00,3,
1,2006,306,344,188,18.26,3,82.80,3,1.88,3,30.14,3,22.39,3,.82,3,.00,3,
1,2006,306,345,188,18.19,3,82.20,3,1.88,3,30.14,3,23.20,3,.79,3,.00,3,
1,2006,306,346,188,18.13,3,81.90,3,1.88,3,30.14,3,22.78,3,358.30,3,.00,3,
1,2006,306,347,188,18.16,3,82.50,3,1.88,3,30.14,3,22.68,3,3.96,3,.00,3,
1,2006,306,348,188,18.23,3,82.70,3,1.88,3,30.14,3,22.01,3,358.70,3,.00,3,
1,2006,306,349,188,18.13,3,82.70,3,1.88,3,30.14,3,21.71,3,2.66,3,.00,3,
1,2006,306,350,188,18.09,3,82.60,3,1.88,3,30.15,3,22.29,3,5.24,3,.00,3,
1,2006,306,351,188,18.16,3,82.70,3,1.88,3,30.15,3,21.91,3,6.48,3,.00,3,
1,2006,306,352,188,18.13,3,83.60,3,1.88,3,30.15,3,19.68,3,1.56,3,.00,3,
1,2006,306,353,188,18.23,3,83.50,3,1.88,3,30.15,3,19.69,3,3.14,3,.00,3,
1,2006,306,354,188,18.16,3,83.60,3,1.88,3,30.15,3,19.28,3,2.65,3,.00,3,
1,2006,306,355,188,18.09,3,81.90,3,1.88,3,30.15,3,21.44,3,4.16,3,.00,3,
1,2006,306,356,188,18.09,3,82.10,3,1.88,3,30.15,3,21.87,3,357.70,3,.00,3,
1,2006,306,357,188,18.03,3,82.10,3,1.88,3,30.15,3,22.95,3,2.14,3,.00,3,
1,2006,306,358,188,18.06,3,82.30,3,1.88,3,30.15,3,23.55,3,.33,3,.00,3,
1,2006,306,359,188,17.96,3,81.80,3,1.88,3,30.15,3,23.55,3,349.80,3,.00,3,
1,2006,306,400,188,18.09,3,82.70,3,1.88,3,30.14,3,22.34,3,357.50,3,.00,3,
1,2006,306,416,188,17.93,3,81.00,3,1.88,3,30.16,3,22.63,3,5.63,3,.00,3,
1,2006,306,417,188,17.93,3,81.00,3,1.88,3,30.15,3,21.16,3,2.02,3,.00,3,
1,2006,306,418,188,17.96,3,80.10,3,1.88,3,30.15,3,21.23,3,4.46,3,.00,3,
1,2006,306,419,188,17.89,3,81.00,3,1.88,3,30.15,3,21.99,3,3.15,3,.00,3,
1,2006,306,420,188,17.83,3,80.30,3,1.88,3,30.15,3,22.00,3,2.82,3,.00,3,
1,2006,306,421,188,17.86,3,79.80,3,1.88,3,30.15,3,22.97,3,3.56,3,.00,3,
1,2006,306,422,188,17.79,3,79.50,3,1.88,3,30.15,3,23.21,3,4.10,3,.00,3,
1,2006,306,423,188,17.89,3,80.90,3,1.88,3,30.15,3,22.15,3,356.10,3,.00,3,
1,2006,306,424,188,17.86,3,80.80,3,1.88,3,30.15,3,22.62,3,2.59,3,.00,3,
1,2006,306,425,188,17.79,3,80.30,3,1.88,3,30.15,3,23.63,3,2.68,3,.00,3,
1,2006,306,426,188,17.76,3,80.00,3,1.88,3,30.15,3,23.74,3,2.10,3,.00,3,
1,2006,306,427,188,17.76,3,80.60,3,1.88,3,30.15,3,22.64,3,351.20,3,.00,3,
1,2006,306,428,188,17.73,3,80.30,3,1.88,3,30.15,3,23.37,3,356.40,3,.00,3,
1,2006,306,429,188,17.79,3,80.70,3,1.41,3,30.15,3,22.80,3,.54,3,.00,3,
1,2006,306,430,188,17.73,3,80.40,3,1.88,3,30.16,3,23.85,3,5.50,3,.00,3,
1,2006,306,431,188,17.73,3,81.10,3,1.88,3,30.15,3,22.07,3,4.21,3,.00,3,
1,2006,306,432,188,17.63,3,80.20,3,1.88,3,30.16,3,23.48,3,357.20,3,.00,3,
1,2006,306,433,188,17.69,3,82.10,3,1.88,3,30.15,3,21.75,3,7.35,3,.00,3,
1,2006,306,434,188,17.69,3,81.10,3,1.88,3,30.15,3,23.88,3,5.72,3,.00,3,
1,2006,306,435,188,17.63,3,80.50,3,1.88,3,30.16,3,22.87,3,4.49,3,.00,3,
1,2006,306,436,188,17.73,3,81.00,3,1.88,3,30.16,3,21.94,3,356.60,3,.00,3,
1,2006,306,437,188,17.73,3,81.60,3,1.88,3,30.15,3,21.15,3,359.20,3,.00,3,
1,2006,306,438,188,17.63,3,81.00,3,1.88,3,30.16,3,20.39,3,358.20,3,.00,3,
1,2006,306,439,188,17.73,3,81.50,3,1.88,3,30.16,3,20.55,3,3.45,3,.00,3,
1,2006,306,440,188,17.73,3,80.90,3,1.88,3,30.16,3,21.36,3,5.61,3,.00,3,
1,2006,306,441,188,17.66,3,81.30,3,1.88,3,30.16,3,20.52,3,6.89,3,.00,3,
1,2006,306,442,188,17.73,3,81.60,3,1.88,3,30.16,3,21.45,3,6.14,3,.00,3,
1,2006,306,443,188,17.63,3,81.40,3,1.88,3,30.16,3,21.44,3,3.52,3,.00,3,
1,2006,306,444,188,17.66,3,82.20,3,1.88,3,30.16,3,21.49,3,6.24,3,.00,3,
1,2006,306,445,188,17.66,3,82.40,3,1.88,3,30.16,3,21.02,3,8.97,3,.00,3,
1,2006,306,446,188,17.69,3,82.90,3,1.88,3,30.16,3,19.07,3,.52,3,.00,3,
1,2006,306,447,188,17.73,3,83.30,3,1.88,3,30.16,3,19.52,3,.84,3,.00,3,
1,2006,306,448,188,17.69,3,82.90,3,1.88,3,30.16,3,20.90,3,358.20,3,.00,3,
1,2006,306,449,188,17.76,3,83.40,3,1.88,3,30.16,3,19.68,3,.33,3,.00,3,
1,2006,306,450,188,17.76,3,83.30,3,1.88,3,30.16,3,20.27,3,355.50,3,.00,3,
1,2006,306,451,188,17.63,3,82.50,3,1.88,3,30.16,3,19.75,3,352.00,3,.00,3,
1,2006,306,452,188,17.63,3,82.20,3,1.88,3,30.17,3,20.00,3,351.10,3,.00,3,
1,2006,306,453,188,17.56,3,82.80,3,1.88,3,30.17,3,18.33,3,352.60,3,.00,3,
1,2006,306,454,188,17.53,3,82.40,3,1.88,3,30.17,3,20.41,3,353.50,3,.00,3,
1,2006,306,455,188,17.59,3,81.80,3,1.88,3,30.17,3,19.74,3,357.80,3,.00,3,
1,2006,306,456,188,17.56,3,82.10,3,1.88,3,30.17,3,19.78,3,351.30,3,.00,3,
1,2006,306,457,188,17.56,3,82.50,3,1.88,3,30.17,3,21.42,3,2.10,3,.00,3,
1,2006,306,458,188,17.59,3,83.50,3,1.88,3,30.17,3,19.87,3,2.74,3,.00,3,
1,2006,306,459,188,17.63,3,83.10,3,1.88,3,30.17,3,19.87,3,.19,3,.00,3,
1,2006,306,500,188,17.53,3,81.90,3,1.88,3,30.17,3,19.71,3,346.90,3,.00,3,
1,2006,306,516,188,17.33,3,83.90,3,1.88,3,30.17,3,19.21,3,10.03,3,.00,3,
1,2006,306,517,188,17.40,3,83.40,3,1.88,3,30.17,3,21.58,3,6.59,3,.00,3,
1,2006,306,518,188,17.36,3,83.30,3,1.88,3,30.17,3,22.05,3,1.82,3,.00,3,
1,2006,306,519,188,17.43,3,83.70,3,1.88,3,30.17,3,21.60,3,4.40,3,.00,3,
1,2006,306,520,188,17.40,3,83.90,3,1.88,3,30.17,3,22.49,3,356.00,3,.00,3,
1,2006,306,521,188,17.33,3,83.90,3,1.88,3,30.17,3,23.75,3,3.85,3,.00,3,
1,2006,306,522,188,17.30,3,83.60,3,1.88,3,30.17,3,23.45,3,1.34,3,.00,3,
1,2006,306,523,188,17.33,3,83.90,3,1.88,3,30.17,3,22.48,3,355.40,3,.00,3,
1,2006,306,524,188,17.23,3,83.00,3,1.88,3,30.17,3,24.41,3,.25,3,.00,3,
1,2006,306,525,188,17.16,3,83.40,3,1.88,3,30.17,3,23.98,3,358.30,3,.00,3,
1,2006,306,526,188,17.20,3,83.70,3,1.88,3,30.17,3,24.15,3,1.50,3,.00,3,
1,2006,306,527,188,17.13,3,83.00,3,1.88,3,30.17,3,24.17,3,2.05,3,.00,3,
1,2006,306,528,188,17.20,3,83.10,3,1.88,3,30.17,3,24.76,3,355.00,3,.00,3,
1,2006,306,529,188,17.13,3,82.80,3,1.88,3,30.17,3,22.52,3,355.20,3,.00,3,
1,2006,306,530,188,17.10,3,83.70,3,1.88,3,30.17,3,20.83,3,352.90,3,.00,3,
1,2006,306,531,188,17.03,3,83.60,3,1.88,3,30.17,3,22.05,3,4.29,3,.00,3,
1,2006,306,532,188,17.00,3,82.20,3,1.88,3,30.17,3,23.21,3,5.85,3,.00,3,
1,2006,306,533,188,16.90,3,82.10,3,1.88,3,30.17,3,22.30,3,9.13,3,.00,3,
1,2006,306,534,188,16.96,3,82.70,3,1.88,3,30.17,3,22.09,3,3.50,3,.00,3,
1,2006,306,535,188,17.06,3,83.70,3,1.88,3,30.17,3,20.29,3,355.70,3,.00,3,
1,2006,306,536,188,16.96,3,82.30,3,1.88,3,30.17,3,21.65,3,355.50,3,.00,3,
1,2006,306,537,188,16.96,3,82.90,3,1.88,3,30.17,3,21.38,3,355.80,3,.00,3,
1,2006,306,538,188,16.96,3,81.70,3,1.88,3,30.17,3,21.75,3,351.50,3,.00,3,
1,2006,306,539,188,16.93,3,82.70,3,1.88,3,30.17,3,21.05,3,356.30,3,.00,3,
1,2006,306,540,188,16.93,3,82.20,3,1.88,3,30.17,3,21.30,3,351.30,3,.00,3,
1,2006,306,541,188,16.93,3,81.90,3,1.88,3,30.17,3,21.11,3,352.00,3,.00,3,
1,2006,306,542,188,16.90,3,83.00,3,1.88,3,30.17,3,20.28,3,356.20,3,.00,3,
1,2006,306,543,188,16.83,3,82.90,3,1.88,3,30.17,3,21.63,3,354.30,3,.00,3,
1,2006,306,544,188,16.86,3,82.50,3,1.88,3,30.17,3,21.79,3,355.00,3,.00,3,
1,2006,306,545,188,16.83,3,83.00,3,1.88,3,30.17,3,20.13,3,355.60,3,.00,3,
1,2006,306,546,188,16.80,3,83.70,3,1.88,3,30.17,3,20.90,3,350.10,3,.00,3,
1,2006,306,547,188,16.80,3,83.80,3,1.88,3,30.17,3,20.07,3,353.30,3,.00,3,
1,2006,306,548,188,16.73,3,83.20,3,1.88,3,30.17,3,21.87,3,356.10,3,.00,3,
1,2006,306,549,188,16.66,3,83.80,3,1.88,3,30.17,3,20.47,3,355.10,3,.00,3,
1,2006,306,550,188,16.76,3,83.50,3,1.88,3,30.17,3,21.41,3,350.70,3,.00,3,
1,2006,306,551,188,16.73,3,85.00,3,1.88,3,30.17,3,20.03,3,359.20,3,.00,3,
1,2006,306,552,188,16.90,3,84.40,3,2.36,3,30.17,3,21.55,3,12.46,3,.00,3,
1,2006,306,553,188,16.86,3,84.20,3,1.88,3,30.17,3,20.78,3,7.96,3,.00,3,
1,2006,306,554,188,16.83,3,84.40,3,2.36,3,30.17,3,21.83,3,8.50,3,.00,3,
1,2006,306,555,188,16.70,3,83.70,3,1.88,3,30.17,3,22.85,3,12.35,3,.00,3,
1,2006,306,556,188,16.70,3,83.70,3,2.36,3,30.17,3,23.44,3,2.88,3,.00,3,
1,2006,306,557,188,16.63,3,83.90,3,2.36,3,30.17,3,20.60,3,7.79,3,.00,3,
1,2006,306,558,188,16.63,3,84.20,3,2.83,3,30.17,3,19.77,3,8.23,3,.00,3,
1,2006,306,559,188,16.70,3,84.80,3,2.83,3,30.17,3,19.77,3,2.79,3,.00,3,
1,2006,306,600,188,16.63,3,83.90,3,2.83,3,30.17,3,23.71,3,6.51,3,.00,3,
1,2006,306,616,188,16.13,3,84.40,3,8.48,3,30.19,3,22.55,3,3.45,3,.00,3,
1,2006,306,617,188,16.03,3,84.40,3,8.48,3,30.19,3,21.81,3,4.94,3,.00,3,
1,2006,306,618,188,16.06,3,85.10,3,10.36,3,30.19,3,21.30,3,2.85,3,.00,3,
1,2006,306,619,188,16.00,3,85.10,3,10.36,3,30.19,3,21.81,3,3.32,3,.00,3,
1,2006,306,620,188,16.00,3,85.20,3,11.31,3,30.19,3,24.61,3,5.00,3,.00,3,
1,2006,306,621,188,16.00,3,85.00,3,10.36,3,30.19,3,22.94,3,358.30,3,.00,3,
1,2006,306,622,188,15.90,3,85.20,3,12.25,3,30.19,3,22.33,3,354.60,3,.00,3,
1,2006,306,623,188,15.93,3,86.20,3,14.13,3,30.20,3,22.90,3,4.30,3,.00,3,
1,2006,306,624,188,15.90,3,85.70,3,13.19,3,30.19,3,23.29,3,3.00,3,.00,3,
1,2006,306,625,188,15.86,3,85.20,3,16.02,3,30.19,3,24.35,3,1.81,3,.00,3,
1,2006,306,626,188,15.90,3,85.10,3,17.90,3,30.19,3,23.85,3,8.44,3,.00,3,
1,2006,306,627,188,15.83,3,85.30,3,17.90,3,30.19,3,24.86,3,6.16,3,.00,3,
1,2006,306,628,188,15.83,3,85.00,3,21.67,3,30.19,3,23.55,3,7.74,3,.00,3,
1,2006,306,629,188,15.83,3,84.60,3,21.67,3,30.19,3,24.68,3,4.51,3,.00,3,
1,2006,306,630,188,15.80,3,84.40,3,21.67,3,30.19,3,23.39,3,4.65,3,.00,3,
1,2006,306,631,188,15.90,3,85.20,3,22.61,3,30.20,3,22.62,3,6.55,3,.00,3,
1,2006,306,632,188,15.90,3,85.00,3,25.44,3,30.19,3,23.01,3,9.11,3,.00,3,
1,2006,306,633,188,15.93,3,84.40,3,27.32,3,30.20,3,22.47,3,7.96,3,.00,3,
1,2006,306,634,188,15.93,3,83.30,3,32.98,3,30.20,3,22.03,3,7.82,3,.00,3,
1,2006,306,635,188,15.93,3,83.30,3,40.05,3,30.20,3,22.93,3,10.34,3,.00,3,
1,2006,306,636,188,15.96,3,83.70,3,40.52,3,30.19,3,21.48,3,4.04,3,.00,3,
1,2006,306,637,188,15.90,3,82.20,3,38.63,3,30.19,3,23.14,3,1.45,3,.00,3,
1,2006,306,638,188,15.96,3,84.00,3,36.75,3,30.20,3,21.56,3,1.23,3,.00,3,
1,2006,306,639,188,15.93,3,84.10,3,40.05,3,30.20,3,21.22,3,5.75,3,.00,3,
1,2006,306,640,188,15.86,3,83.00,3,40.05,3,30.20,3,21.26,3,6.45,3,.00,3,
1,2006,306,641,188,16.03,3,84.60,3,40.52,3,30.20,3,21.55,3,357.00,3,.00,3,
1,2006,306,642,188,16.00,3,83.90,3,42.40,3,30.20,3,22.35,3,356.30,3,.00,3,
1,2006,306,643,188,16.00,3,84.30,3,46.17,3,30.20,3,22.22,3,4.93,3,.00,3,
1,2006,306,644,188,15.93,3,84.10,3,51.82,3,30.20,3,22.59,3,1.81,3,.00,3,
1,2006,306,645,188,15.93,3,83.90,3,57.48,3,30.20,3,23.58,3,4.60,3,.00,3,
1,2006,306,646,188,15.76,3,83.60,3,56.53,3,30.20,3,23.95,3,12.66,3,.00,3,
1,2006,306,647,188,15.76,3,84.70,3,61.25,3,30.20,3,24.39,3,5.60,3,.00,3,
1,2006,306,648,188,15.76,3,84.10,3,53.71,3,30.20,3,23.93,3,6.26,3,.00,3,
1,2006,306,649,188,15.73,3,83.70,3,59.36,3,30.20,3,23.96,3,10.88,3,.00,3,
1,2006,306,650,188,15.66,3,83.70,3,61.72,3,30.20,3,24.37,3,12.14,3,.00,3,
1,2006,306,651,188,15.70,3,84.20,3,63.13,3,30.21,3,24.25,3,3.30,3,.00,3,
1,2006,306,652,188,15.80,3,84.90,3,66.90,3,30.21,3,21.75,3,354.30,3,.00,3,
1,2006,306,653,188,15.80,3,83.50,3,74.40,3,30.21,3,23.97,3,352.40,3,.00,3,
1,2006,306,654,188,15.70,3,83.00,3,94.20,3,30.21,3,23.72,3,358.50,3,.00,3,
1,2006,306,655,188,15.70,3,83.00,3,112.10,3,30.21,3,23.93,3,351.90,3,.00,3,
1,2006,306,656,188,15.70,3,83.40,3,93.30,3,30.21,3,22.80,3,358.90,3,.00,3,
1,2006,306,657,188,15.60,3,82.50,3,80.10,3,30.21,3,20.42,3,3.29,3,.00,3,
1,2006,306,658,188,15.60,3,82.20,3,70.70,3,30.21,3,20.56,3,348.50,3,.00,3,
1,2006,306,659,188,15.40,3,82.50,3,72.60,3,30.22,3,20.26,3,.07,3,.00,3,
1,2006,306,700,188,15.40,3,83.10,3,76.30,3,30.22,3,19.98,3,358.70,3,.00,3,
1,2006,306,717,188,15.03,3,82.50,3,70.70,3,30.23,3,22.00,3,6.95,3,.00,3,
1,2006,306,718,188,14.97,3,81.90,3,74.40,3,30.23,3,20.17,3,7.24,3,.00,3,
1,2006,306,719,188,14.90,3,80.90,3,93.30,3,30.22,3,24.41,3,6.62,3,.00,3,
1,2006,306,720,188,14.84,3,80.90,3,95.60,3,30.22,3,24.89,3,3.30,3,.00,3,
1,2006,306,721,188,14.80,3,81.70,3,83.90,3,30.22,3,22.33,3,359.20,3,.00,3,
1,2006,306,722,188,14.84,3,82.60,3,81.50,3,30.22,3,24.12,3,4.87,3,.00,3,
1,2006,306,723,188,14.77,3,81.60,3,87.60,3,30.22,3,25.39,3,358.20,3,.00,3,
1,2006,306,724,188,14.74,3,82.00,3,107.90,3,30.22,3,26.30,3,1.43,3,.00,3,
1,2006,306,725,188,14.57,3,82.40,3,110.20,3,30.22,3,23.88,3,3.71,3,.00,3,
1,2006,306,726,188,14.60,3,82.70,3,123.40,3,30.22,3,24.40,3,7.79,3,.00,3,
1,2006,306,727,188,14.57,3,83.30,3,100.80,3,30.22,3,27.09,3,7.18,3,.00,3,
1,2006,306,728,188,14.57,3,82.80,3,115.90,3,30.22,3,25.02,3,357.60,3,.00,3,
1,2006,306,729,188,14.44,3,81.50,3,128.10,3,30.22,3,26.75,3,7.38,3,.00,3,
1,2006,306,730,188,14.44,3,83.00,3,130.00,3,30.22,3,24.07,3,3.89,3,.00,3,
1,2006,306,731,188,14.54,3,83.90,3,147.00,3,30.22,3,23.72,3,358.30,3,.00,3,
1,2006,306,732,188,14.60,3,84.10,3,115.90,3,30.23,3,23.57,3,10.18,3,.00,3,
1,2006,306,733,188,14.60,3,84.90,3,119.70,3,30.23,3,24.45,3,2.14,3,.00,3,
1,2006,306,734,188,14.64,3,83.80,3,180.00,3,30.22,3,25.09,3,358.30,3,.00,3,
1,2006,306,735,188,14.47,3,81.50,3,176.20,3,30.22,3,25.41,3,6.10,3,.00,3,
1,2006,306,736,188,14.34,3,82.00,3,155.50,3,30.23,3,26.24,3,6.01,3,.00,3,
1,2006,306,737,188,14.34,3,81.00,3,136.60,3,30.23,3,26.25,3,6.42,3,.00,3,
1,2006,306,738,188,14.37,3,82.90,3,112.10,3,30.23,3,25.12,3,8.74,3,.00,3,
1,2006,306,739,188,14.44,3,84.30,3,119.70,3,30.23,3,24.69,3,3.86,3,.00,3,
1,2006,306,740,188,14.34,3,82.70,3,115.00,3,30.23,3,26.08,3,356.70,3,.00,3,
1,2006,306,741,188,14.21,3,81.50,3,114.50,3,30.23,3,25.29,3,2.91,3,.00,3,
1,2006,306,742,188,14.11,3,81.10,3,115.90,3,30.24,3,26.78,3,5.22,3,.00,3,
1,2006,306,743,188,14.11,3,82.80,3,111.70,3,30.24,3,25.30,3,7.65,3,.00,3,
1,2006,306,744,188,14.11,3,83.50,3,101.80,3,30.24,3,26.42,3,357.10,3,.00,3,
1,2006,306,745,188,13.97,3,82.70,3,136.60,3,30.24,3,25.48,3,1.37,3,.00,3,
1,2006,306,746,188,13.91,3,83.20,3,138.50,3,30.24,3,24.14,3,4.16,3,.00,3,
1,2006,306,747,188,13.87,3,82.30,3,127.20,3,30.24,3,25.28,3,9.08,3,.00,3,
1,2006,306,748,188,13.87,3,83.50,3,118.70,3,30.24,3,25.75,3,1.52,3,.00,3,
1,2006,306,749,188,13.84,3,82.80,3,144.20,3,30.24,3,24.90,3,355.80,3,.00,3,
1,2006,306,750,188,13.77,3,83.00,3,159.20,3,30.24,3,26.12,3,1.65,3,.00,3,
1,2006,306,751,188,13.81,3,84.10,3,179.00,3,30.24,3,24.95,3,2.19,3,.00,3,
1,2006,306,752,188,13.74,3,82.90,3,159.70,3,30.24,3,25.75,3,4.24,3,.00,3,
1,2006,306,753,188,13.54,3,82.20,3,195.00,3,30.24,3,27.73,3,2.92,3,.00,3,
1,2006,306,754,188,13.67,3,83.90,3,191.70,3,30.24,3,24.91,3,3.57,3,.00,3,
1,2006,306,755,188,13.57,3,82.80,3,149.80,3,30.24,3,26.89,3,358.30,3,.00,3,
1,2006,306,756,188,13.47,3,82.50,3,140.90,3,30.24,3,27.15,3,351.10,3,.00,3,
1,2006,306,757,188,13.61,3,85.20,3,136.60,3,30.24,3,23.42,3,1.69,3,.00,3,
1,2006,306,758,188,13.54,3,83.30,3,176.70,3,30.25,3,26.88,3,2.03,3,.00,3,
1,2006,306,759,188,13.57,3,83.80,3,189.40,3,30.24,3,26.88,3,1.89,3,.00,3,
1,2006,306,800,188,13.54,3,83.70,3,166.80,3,30.24,3,27.42,3,.19,3,.00,3,
1,2006,306,817,188,13.17,3,84.10,3,156.40,3,30.26,3,25.50,3,.19,3,.00,3,
1,2006,306,818,188,13.11,3,83.30,3,136.60,3,30.26,3,25.05,3,355.00,3,.00,3,
1,2006,306,819,188,13.17,3,84.50,3,154.10,3,30.26,3,23.78,3,357.30,3,.00,3,
1,2006,306,820,188,12.97,3,82.70,3,147.90,3,30.25,3,26.81,3,358.30,3,.00,3,
1,2006,306,821,188,12.94,3,83.00,3,147.00,3,30.26,3,27.30,3,357.30,3,.00,3,
1,2006,306,822,188,13.04,3,83.20,3,180.90,3,30.26,3,26.51,3,7.25,3,.00,3,
1,2006,306,823,188,12.87,3,82.10,3,225.20,3,30.26,3,24.94,3,358.30,3,.00,3,
1,2006,306,824,188,12.91,3,83.20,3,242.10,3,30.26,3,25.58,3,357.30,3,.00,3,
1,2006,306,825,188,12.91,3,82.90,3,221.40,3,30.26,3,26.14,3,359.40,3,.00,3,
1,2006,306,826,188,12.97,3,84.30,3,230.80,3,30.26,3,25.20,3,.69,3,.00,3,
1,2006,306,827,188,12.91,3,82.60,3,221.40,3,30.26,3,25.74,3,356.50,3,.00,3,
1,2006,306,828,188,12.81,3,82.80,3,204.50,3,30.25,3,24.33,3,1.04,3,.00,3,
1,2006,306,829,188,12.81,3,83.50,3,212.00,3,30.25,3,26.41,3,.24,3,.00,3,
1,2006,306,830,188,12.91,3,85.40,3,234.60,3,30.25,3,23.31,3,7.42,3,.00,3,
1,2006,306,831,188,12.77,3,83.80,3,234.10,3,30.26,3,24.80,3,.87,3,.00,3,
1,2006,306,832,188,12.74,3,84.10,3,242.10,3,30.26,3,25.41,3,.65,3,.00,3,
1,2006,306,833,188,12.64,3,84.10,3,242.60,3,30.25,3,25.49,3,350.20,3,.00,3,
1,2006,306,834,188,12.71,3,84.90,3,251.60,3,30.26,3,24.03,3,.19,3,.00,3,
1,2006,306,835,188,12.64,3,83.60,3,229.00,3,30.25,3,24.74,3,352.30,3,.00,3,
1,2006,306,836,188,12.68,3,84.90,3,212.00,3,30.26,3,22.06,3,353.80,3,.00,3,
1,2006,306,837,188,12.54,3,83.80,3,180.00,3,30.25,3,24.59,3,.44,3,.00,3,
1,2006,306,838,188,12.58,3,85.30,3,187.50,3,30.25,3,25.05,3,359.30,3,.00,3,
1,2006,306,839,188,12.51,3,85.30,3,205.40,3,30.25,3,25.73,3,.39,3,.00,3,
1,2006,306,840,188,12.44,3,85.20,3,177.60,3,30.26,3,24.57,3,358.90,3,.00,3,
1,2006,306,841,188,12.45,3,85.70,3,176.20,3,30.26,3,24.86,3,1.92,3,.00,3,
1,2006,306,842,188,12.41,3,86.00,3,181.80,3,30.25,3,24.69,3,358.80,3,.00,3,
1,2006,306,843,188,12.38,3,85.50,3,154.50,3,30.25,3,26.01,3,354.50,3,.00,3,
1,2006,306,844,188,12.41,3,86.30,3,155.50,3,30.25,3,25.74,3,355.70,3,.00,3,
1,2006,306,845,188,12.28,3,85.60,3,206.30,3,30.25,3,26.40,3,7.70,3,.00,3,
1,2006,306,846,188,12.18,3,85.30,3,191.30,3,30.25,3,23.72,3,9.05,3,.00,3,
1,2006,306,847,188,12.18,3,86.10,3,163.90,3,30.25,3,22.78,3,358.20,3,.00,3,
1,2006,306,848,188,12.15,3,85.90,3,166.80,3,30.25,3,24.75,3,357.20,3,.00,3,
1,2006,306,849,188,12.25,3,87.00,3,147.00,3,30.25,3,22.62,3,358.10,3,.00,3,
1,2006,306,850,188,12.01,3,86.60,3,121.10,3,30.25,3,23.21,3,352.70,3,.00,3,
1,2006,306,851,188,12.25,3,87.90,3,168.70,3,30.25,3,24.91,3,7.15,3,.00,3,
1,2006,306,852,188,12.18,3,86.80,3,151.70,3,30.26,3,23.17,3,1.18,3,.00,3,
1,2006,306,853,188,12.25,3,87.70,3,172.40,3,30.26,3,22.51,3,1.01,3,.00,3,
1,2006,306,854,188,12.18,3,87.10,3,134.70,3,30.26,3,21.25,3,1.64,3,.00,3,
1,2006,306,855,188,12.25,3,87.20,3,181.90,3,30.26,3,23.94,3,351.90,3,.00,3,
1,2006,306,856,188,12.18,3,87.00,3,195.10,3,30.26,3,23.86,3,356.30,3,.00,3,
1,2006,306,857,188,12.18,3,86.60,3,244.00,3,30.26,3,25.04,3,356.30,3,.00,3,
1,2006,306,858,188,12.18,3,86.90,3,176.70,3,30.26,3,24.65,3,352.30,3,.00,3,
1,2006,306,859,188,12.25,3,87.00,3,168.20,3,30.26,3,24.65,3,1.61,3,.00,3,
1,2006,306,900,188,12.28,3,86.60,3,147.50,3,30.26,3,24.86,3,3.09,3,.00,3,
1,2006,306,916,188,12.38,3,84.30,3,272.30,3,30.27,3,22.19,3,3.17,3,.00,3,
1,2006,306,917,188,12.22,3,83.70,3,235.60,3,30.27,3,22.36,3,4.59,3,.00,3,
1,2006,306,918,188,12.18,3,83.60,3,214.80,3,30.27,3,21.13,3,9.34,3,.00,3,
1,2006,306,919,188,12.38,3,85.60,3,245.90,3,30.27,3,19.08,3,12.27,3,.00,3,
1,2006,306,920,188,12.38,3,85.20,3,334.50,3,30.27,3,23.00,3,7.20,3,.00,3,
1,2006,306,921,188,12.45,3,85.20,3,321.80,3,30.27,3,21.60,3,1.23,3,.00,3,
1,2006,306,922,188,12.52,3,85.30,3,285.50,3,30.27,3,21.21,3,3.86,3,.00,3,
1,2006,306,923,188,12.58,3,85.50,3,298.70,3,30.27,3,23.32,3,.50,3,.00,3,
1,2006,306,924,188,12.45,3,84.40,3,276.10,3,30.27,3,22.39,3,6.14,3,.00,3,
1,2006,306,925,188,12.48,3,84.10,3,281.30,3,30.26,3,25.66,3,4.30,3,.00,3,
1,2006,306,926,188,12.52,3,83.50,3,263.40,3,30.27,3,24.08,3,.27,3,.00,3,
1,2006,306,927,188,12.55,3,85.30,3,311.90,3,30.26,3,24.00,3,3.80,3,.00,3,
1,2006,306,928,188,12.42,3,83.70,3,285.50,3,30.27,3,26.28,3,358.30,3,.00,3,
1,2006,306,929,188,12.35,3,83.00,3,255.40,3,30.27,3,23.01,3,359.40,3,.00,3,
1,2006,306,930,188,12.32,3,84.00,3,270.40,3,30.26,3,24.11,3,359.60,3,.00,3,
1,2006,306,931,188,12.58,3,86.30,3,311.90,3,30.26,3,23.14,3,2.11,3,.00,3,
1,2006,306,932,188,12.58,3,83.60,3,332.60,3,30.26,3,25.76,3,1.83,3,.00,3,
1,2006,306,933,188,12.35,3,82.50,3,294.90,3,30.26,3,25.59,3,356.30,3,.00,3,
1,2006,306,934,188,12.35,3,82.70,3,340.20,3,30.27,3,27.97,3,.41,3,.00,3,
1,2006,306,935,188,12.25,3,82.40,3,366.60,3,30.27,3,25.27,3,357.40,3,.00,3,
1,2006,306,936,188,12.32,3,82.60,3,375.00,3,30.27,3,25.50,3,355.60,3,.00,3,
1,2006,306,937,188,12.38,3,84.10,3,345.80,3,30.27,3,23.89,3,357.10,3,.00,3,
1,2006,306,938,188,12.48,3,84.20,3,356.20,3,30.27,3,25.95,3,1.75,3,.00,3,
1,2006,306,939,188,12.35,3,82.70,3,307.20,3,30.26,3,24.21,3,4.57,3,.00,3,
1,2006,306,940,188,12.42,3,83.50,3,253.50,3,30.27,3,24.17,3,2.04,3,.00,3,
1,2006,306,941,188,12.42,3,84.70,3,340.20,3,30.27,3,23.41,3,3.20,3,.00,3,
1,2006,306,942,188,12.65,3,85.30,3,325.10,3,30.27,3,23.82,3,5.05,3,.00,3,
1,2006,306,943,188,12.52,3,82.80,3,272.30,3,30.27,3,24.28,3,358.70,3,.00,3,
1,2006,306,944,188,12.48,3,84.00,3,308.10,3,30.27,3,22.01,3,350.90,3,.00,3,
1,2006,306,945,188,12.52,3,84.20,3,308.10,3,30.27,3,25.95,3,356.60,3,.00,3,
1,2006,306,946,188,12.45,3,83.70,3,268.10,3,30.27,3,25.12,3,352.40,3,.00,3,
1,2006,306,947,188,12.42,3,83.30,3,262.90,3,30.27,3,25.92,3,358.30,3,.00,3,
1,2006,306,948,188,12.55,3,85.20,3,266.70,3,30.26,3,22.80,3,.40,3,.00,3,
1,2006,306,949,188,12.42,3,83.10,3,298.70,3,30.27,3,25.89,3,355.90,3,.00,3,
1,2006,306,950,188,12.42,3,84.50,3,319.40,3,30.27,3,22.31,3,354.40,3,.00,3,
1,2006,306,951,188,12.35,3,83.80,3,319.90,3,30.27,3,24.53,3,5.80,3,.00,3,
1,2006,306,952,188,12.45,3,84.10,3,459.80,3,30.27,3,24.15,3,4.59,3,.00,3,
1,2006,306,953,188,12.42,3,82.90,3,430.60,3,30.27,3,26.05,3,1.04,3,.00,3,
1,2006,306,954,188,12.25,3,82.30,3,295.90,3,30.27,3,25.01,3,5.99,3,.00,3,
1,2006,306,955,188,12.28,3,82.60,3,261.00,3,30.27,3,23.94,3,11.75,3,.00,3,
1,2006,306,956,188,12.22,3,81.80,3,272.30,3,30.27,3,23.99,3,5.72,3,.00,3,
1,2006,306,957,188,12.32,3,83.40,3,340.20,3,30.27,3,23.93,3,2.30,3,.00,3,
1,2006,306,958,188,12.28,3,83.40,3,286.00,3,30.27,3,26.16,3,8.09,3,.00,3,
1,2006,306,959,188,12.35,3,83.20,3,298.70,3,30.27,3,25.97,3,.28,3,.00,3,
1,2006,306,1000,188,12.22,3,82.60,3,312.80,3,30.27,3,24.46,3,356.80,3,.00,3,
1,2006,306,1016,188,12.22,3,80.60,3,362.80,3,30.27,3,18.94,3,354.40,3,.00,3,
1,2006,306,1017,188,12.25,3,80.60,3,359.00,3,30.27,3,18.94,3,354.20,3,.00,3,
1,2006,306,1018,188,12.25,3,80.60,3,359.00,3,30.27,3,22.89,3,355.50,3,.00,3,
1,2006,306,1019,188,12.22,3,82.60,3,421.20,3,30.27,3,24.85,3,355.20,3,.00,3,
1,2006,306,1020,188,12.35,3,83.30,3,413.70,3,30.27,3,22.58,3,352.20,3,.00,3,
1,2006,306,1021,188,12.38,3,83.00,3,492.80,3,30.27,3,26.70,3,6.47,3,.00,3,
1,2006,306,1022,188,12.35,3,81.90,3,455.10,3,30.27,3,24.52,3,355.80,3,.00,3,
1,2006,306,1023,188,12.18,3,82.20,3,374.10,3,30.27,3,23.15,3,.15,3,.00,3,
1,2006,306,1024,188,12.28,3,82.50,3,424.50,3,30.27,3,25.39,3,358.00,3,.00,3,
1,2006,306,1025,188,12.28,3,81.60,3,412.30,3,30.28,3,25.59,3,344.50,3,.00,3,
1,2006,306,1026,188,12.28,3,83.30,3,376.00,3,30.27,3,18.52,3,358.20,3,.00,3,
1,2006,306,1027,188,12.32,3,83.70,3,455.60,3,30.27,3,24.64,3,8.57,3,.00,3,
1,2006,306,1028,188,12.15,3,80.70,3,416.50,3,30.27,3,25.28,3,355.90,3,.00,3,
1,2006,306,1029,188,12.18,3,82.00,3,426.90,3,30.28,3,24.04,3,352.60,3,.00,3,
1,2006,306,1030,188,12.18,3,82.40,3,347.70,3,30.27,3,22.33,3,356.20,3,.00,3,
1,2006,306,1031,188,12.25,3,81.80,3,400.50,3,30.27,3,25.93,3,351.90,3,.00,3,
1,2006,306,1032,188,12.25,3,83.00,3,511.70,3,30.27,3,22.34,3,355.80,3,.00,3,
1,2006,306,1033,188,12.15,3,81.80,3,430.60,3,30.27,3,23.47,3,5.33,3,.00,3,
1,2006,306,1034,188,12.25,3,81.50,3,392.00,3,30.27,3,24.91,3,.69,3,.00,3,
1,2006,306,1035,188,12.15,3,80.90,3,355.20,3,30.27,3,23.81,3,1.99,3,.00,3,
1,2006,306,1036,188,12.15,3,82.10,3,408.00,3,30.27,3,21.53,3,359.30,3,.00,3,
1,2006,306,1037,188,12.22,3,83.20,3,466.00,3,30.27,3,21.93,3,3.67,3,.00,3,
1,2006,306,1038,188,12.32,3,82.40,3,406.10,3,30.27,3,25.09,3,359.10,3,.00,3,
1,2006,306,1039,188,12.12,3,80.10,3,454.70,3,30.27,3,25.85,3,1.85,3,.00,3,
1,2006,306,1040,188,12.28,3,83.10,3,533.30,3,30.27,3,22.36,3,2.65,3,.00,3,
1,2006,306,1041,188,12.25,3,82.70,3,422.10,3,30.27,3,22.46,3,2.98,3,.00,3,
1,2006,306,1042,188,12.25,3,82.50,3,519.20,3,30.27,3,23.65,3,8.71,3,.00,3,
1,2006,306,1043,188,12.32,3,82.20,3,528.60,3,30.27,3,24.81,3,356.20,3,.00,3,
1,2006,306,1044,188,12.18,3,79.90,3,543.70,3,30.27,3,24.73,3,1.05,3,.00,3,
1,2006,306,1045,188,12.08,3,79.60,3,456.50,3,30.27,3,23.00,3,3.20,3,.00,3,
1,2006,306,1046,188,12.12,3,80.70,3,413.70,3,30.27,3,19.68,3,357.50,3,.00,3,
1,2006,306,1047,188,12.15,3,81.30,3,483.40,3,30.27,3,25.84,3,5.14,3,.00,3,
1,2006,306,1048,188,12.15,3,81.20,3,489.10,3,30.27,3,23.48,3,7.17,3,.00,3,
1,2006,306,1049,188,12.15,3,82.50,3,445.70,3,30.27,3,19.20,3,6.37,3,.00,3,
1,2006,306,1050,188,12.12,3,80.70,3,505.10,3,30.27,3,24.34,3,8.83,3,.00,3,
1,2006,306,1051,188,12.28,3,82.50,3,458.90,3,30.27,3,23.25,3,1.39,3,.00,3,
1,2006,306,1052,188,12.22,3,81.80,3,511.70,3,30.27,3,23.40,3,3.85,3,.00,3,
1,2006,306,1053,188,12.12,3,80.10,3,524.90,3,30.27,3,23.90,3,355.50,3,.00,3,
1,2006,306,1054,188,12.12,3,81.30,3,616.30,3,30.27,3,24.36,3,3.24,3,.00,3,
1,2006,306,1055,188,12.05,3,80.60,3,534.30,3,30.27,3,23.39,3,6.50,3,.00,3,
1,2006,306,1056,188,12.15,3,81.40,3,460.80,3,30.26,3,24.30,3,1.96,3,.00,3,
1,2006,306,1057,188,11.98,3,79.00,3,568.20,3,30.27,3,26.69,3,8.62,3,.00,3,
1,2006,306,1058,188,11.95,3,79.90,3,643.60,3,30.27,3,24.82,3,10.27,3,.00,3,
1,2006,306,1059,188,12.02,3,80.20,3,645.90,3,30.27,3,24.82,3,4.40,3,.00,3,
1,2006,306,1100,188,12.05,3,79.60,3,487.20,3,30.27,3,23.40,3,1.94,3,.00,3,
1,2006,306,1116,188,12.05,3,82.20,3,543.70,3,30.27,3,22.93,3,359.90,3,.00,3,
1,2006,306,1117,188,12.08,3,81.60,3,508.80,3,30.26,3,22.93,3,2.22,3,.00,3,
1,2006,306,1118,188,12.02,3,81.00,3,533.80,3,30.27,3,22.53,3,359.10,3,.00,3,
1,2006,306,1119,188,11.95,3,79.40,3,755.00,3,30.27,3,23.71,3,1.29,3,.00,3,
1,2006,306,1120,188,12.05,3,81.80,3,408.00,3,30.27,3,19.88,3,6.58,3,.00,3,
1,2006,306,1121,188,12.22,3,82.50,3,419.30,3,30.26,3,22.52,3,353.20,3,.00,3,
1,2006,306,1122,188,12.12,3,81.30,3,461.70,3,30.27,3,23.65,3,353.80,3,.00,3,
1,2006,306,1123,188,12.05,3,80.90,3,541.80,3,30.26,3,25.05,3,2.23,3,.00,3,
1,2006,306,1124,188,11.92,3,79.80,3,823.00,3,30.27,3,24.85,3,8.45,3,.00,3,
1,2006,306,1125,188,11.98,3,79.70,3,550.80,3,30.26,3,25.65,3,7.30,3,.00,3,
1,2006,306,1126,188,11.98,3,80.20,3,1569.00,3,30.27,3,22.11,3,1.97,3,.00,3,
1,2006,306,1127,188,12.15,3,82.00,3,697.80,3,30.26,3,22.66,3,2.92,3,.00,3,
1,2006,306,1128,188,12.08,3,78.60,3,1250.00,3,30.26,3,23.94,3,9.90,3,.00,3,
1,2006,306,1129,188,12.22,3,79.20,3,681.30,3,30.26,3,22.29,3,10.61,3,.00,3,
1,2006,306,1130,188,12.32,3,80.20,3,1094.00,3,30.27,3,23.11,3,8.17,3,.00,3,
1,2006,306,1131,188,12.35,3,79.40,3,490.90,3,30.26,3,22.41,3,356.30,3,.00,3,
1,2006,306,1132,188,12.18,3,78.30,3,817.00,3,30.26,3,23.85,3,13.15,3,.00,3,
1,2006,306,1133,188,12.25,3,79.70,3,658.70,3,30.26,3,22.14,3,6.93,3,.00,3,
1,2006,306,1134,188,12.32,3,79.40,3,637.50,3,30.27,3,24.04,3,14.12,3,.00,3,
1,2006,306,1135,188,12.22,3,79.80,3,675.60,3,30.26,3,23.04,3,4.73,3,.00,3,
1,2006,306,1136,188,12.15,3,79.80,3,741.00,3,30.27,3,23.34,3,6.52,3,.00,3,
1,2006,306,1137,188,12.15,3,79.90,3,521.10,3,30.27,3,23.44,3,5.46,3,.00,3,
1,2006,306,1138,188,12.15,3,80.50,3,662.90,3,30.27,3,23.25,3,8.99,3,.00,3,
1,2006,306,1139,188,12.25,3,80.80,3,566.30,3,30.27,3,21.19,3,2.48,3,.00,3,
1,2006,306,1140,188,12.15,3,79.10,3,534.30,3,30.26,3,23.62,3,359.50,3,.00,3,
1,2006,306,1141,188,12.15,3,80.30,3,628.50,3,30.26,3,23.26,3,3.36,3,.00,3,
1,2006,306,1142,188,12.08,3,78.30,3,692.10,3,30.27,3,22.04,3,4.65,3,.00,3,
1,2006,306,1143,188,12.05,3,79.90,3,835.00,3,30.27,3,22.65,3,6.53,3,.00,3,
1,2006,306,1144,188,11.98,3,79.80,3,492.80,3,30.27,3,19.98,3,4.81,3,.00,3,
1,2006,306,1145,188,11.98,3,80.30,3,430.60,3,30.26,3,20.42,3,2.46,3,.00,3,
1,2006,306,1146,188,11.92,3,79.50,3,630.40,3,30.26,3,23.77,3,1.72,3,.00,3,
1,2006,306,1147,188,11.88,3,78.40,3,727.00,3,30.26,3,23.52,3,358.70,3,.00,3,
1,2006,306,1148,188,11.85,3,79.90,3,956.00,3,30.26,3,22.10,3,4.23,3,.00,3,
1,2006,306,1149,188,11.92,3,79.70,3,645.50,3,30.26,3,21.57,3,2.27,3,.00,3,
1,2006,306,1150,188,12.02,3,80.30,3,487.20,3,30.26,3,19.49,3,4.26,3,.00,3,
1,2006,306,1151,188,12.05,3,80.40,3,556.90,3,30.26,3,20.75,3,3.04,3,.00,3,
1,2006,306,1152,188,12.02,3,79.40,3,611.60,3,30.26,3,23.24,3,1.26,3,.00,3,
1,2006,306,1153,188,11.88,3,79.30,3,581.40,3,30.26,3,20.94,3,4.20,3,.00,3,
1,2006,306,1154,188,11.98,3,80.40,3,1286.00,3,30.25,3,19.66,3,7.78,3,.00,3,
1,2006,306,1155,188,12.12,3,79.90,3,883.00,3,30.26,3,21.59,3,13.20,3,.00,3,
1,2006,306,1156,188,12.32,3,83.10,3,791.00,3,30.26,3,19.60,3,14.69,3,.00,3,
1,2006,306,1157,188,12.42,3,81.10,3,681.80,3,30.25,3,22.18,3,7.25,3,.00,3,
1,2006,306,1158,188,12.18,3,80.30,3,560.70,3,30.25,3,21.43,3,.19,3,.00,3,
1,2006,306,1159,188,12.18,3,81.10,3,562.60,3,30.25,3,21.43,3,.19,3,.00,3,
1,2006,306,1200,188,12.22,3,81.20,3,611.60,3,30.25,3,22.78,3,7.38,3,.00,3,
1,2006,306,1216,188,12.25,3,80.30,3,696.40,3,30.25,3,25.63,3,351.50,3,.00,3,
1,2006,306,1217,188,12.32,3,80.60,3,530.50,3,30.24,3,23.77,3,1.23,3,.00,3,
1,2006,306,1218,188,12.25,3,80.00,3,854.00,3,30.25,3,22.71,3,354.50,3,.00,3,
1,2006,306,1219,188,12.32,3,79.70,3,857.00,3,30.25,3,23.59,3,356.60,3,.00,3,
1,2006,306,1220,188,12.22,3,79.70,3,619.10,3,30.25,3,19.25,3,353.80,3,.00,3,
1,2006,306,1221,188,12.32,3,80.80,3,657.30,3,30.24,3,22.60,3,1.92,3,.00,3,
1,2006,306,1222,188,12.38,3,79.40,3,1231.00,3,30.25,3,20.95,3,9.87,3,.00,3,
1,2006,306,1223,188,12.38,3,78.50,3,1660.00,3,30.24,3,21.37,3,2.05,3,.00,3,
1,2006,306,1224,188,12.52,3,79.30,3,838.00,3,30.24,3,22.71,3,.41,3,.00,3,
1,2006,306,1225,188,12.55,3,78.50,3,1249.00,3,30.25,3,22.81,3,5.72,3,.00,3,
1,2006,306,1226,188,12.52,3,78.00,3,983.00,3,30.24,3,22.42,3,358.70,3,.00,3,
1,2006,306,1227,188,12.35,3,77.40,3,806.00,3,30.24,3,25.48,3,1.12,3,.00,3,
1,2006,306,1228,188,12.48,3,79.90,3,777.00,3,30.24,3,23.77,3,1.58,3,.00,3,
1,2006,306,1229,188,12.48,3,78.50,3,779.00,3,30.24,3,24.00,3,7.59,3,.00,3,
1,2006,306,1230,188,12.55,3,79.00,3,1567.00,3,30.24,3,23.50,3,.22,3,.00,3,
1,2006,306,1231,188,12.45,3,77.20,3,1541.00,3,30.24,3,23.86,3,2.70,3,.00,3,
1,2006,306,1232,188,12.48,3,78.40,3,987.00,3,30.24,3,23.56,3,7.17,3,.00,3,
1,2006,306,1233,188,12.58,3,77.10,3,862.00,3,30.24,3,24.97,3,16.88,3,.00,3,
1,2006,306,1234,188,12.75,3,78.00,3,767.00,3,30.24,3,22.42,3,7.13,3,.00,3,
1,2006,306,1235,188,12.68,3,76.60,3,598.40,3,30.24,3,23.83,3,15.61,3,.00,3,
1,2006,306,1236,188,12.62,3,77.00,3,1150.00,3,30.24,3,23.49,3,4.91,3,.00,3,
1,2006,306,1237,188,12.62,3,77.90,3,570.10,3,30.24,3,20.65,3,4.51,3,.00,3,
1,2006,306,1238,188,12.72,3,78.60,3,1078.00,3,30.24,3,21.41,3,360.00,3,.00,3,
1,2006,306,1239,188,12.65,3,76.10,3,1608.00,3,30.23,3,24.92,3,357.80,3,.00,3,
1,2006,306,1240,188,12.72,3,76.80,3,1663.00,3,30.24,3,24.67,3,3.86,3,.00,3,
1,2006,306,1241,188,12.75,3,74.60,3,1527.00,3,30.24,3,25.44,3,9.89,3,.00,3,
1,2006,306,1242,188,12.82,3,75.40,3,1471.00,3,30.24,3,23.54,3,10.09,3,.00,3,
1,2006,306,1243,188,12.95,3,76.80,3,1616.00,3,30.24,3,22.48,3,12.40,3,.00,3,
1,2006,306,1244,188,13.05,3,75.60,3,1350.00,3,30.24,3,25.07,3,10.05,3,.00,3,
1,2006,306,1245,188,13.22,3,74.30,3,1469.00,3,30.24,3,23.02,3,8.72,3,.00,3,
1,2006,306,1246,188,13.28,3,74.60,3,620.00,3,30.24,3,24.59,3,5.97,3,.00,3,
1,2006,306,1247,188,13.22,3,74.80,3,1492.00,3,30.23,3,21.99,3,7.17,3,.00,3,
1,2006,306,1248,188,13.15,3,72.80,3,538.50,3,30.23,3,25.41,3,9.29,3,.00,3,
1,2006,306,1249,188,13.15,3,74.50,3,1417.00,3,30.23,3,23.70,3,358.40,3,.00,3,
1,2006,306,1250,188,13.25,3,76.00,3,1402.00,3,30.23,3,23.30,3,3.67,3,.00,3,
1,2006,306,1251,188,13.25,3,74.60,3,1388.00,3,30.23,3,24.61,3,9.27,3,.00,3,
1,2006,306,1252,188,13.32,3,75.00,3,1397.00,3,30.23,3,24.55,3,11.15,3,.00,3,
1,2006,306,1253,188,13.32,3,73.10,3,1388.00,3,30.23,3,24.87,3,5.39,3,.00,3,
1,2006,306,1254,188,13.38,3,72.50,3,1389.00,3,30.23,3,23.55,3,3.79,3,.00,3,
1,2006,306,1255,188,13.38,3,72.50,3,1377.00,3,30.23,3,25.14,3,8.96,3,.00,3,
1,2006,306,1256,188,13.41,3,72.60,3,1360.00,3,30.23,3,23.21,3,.23,3,.00,3,
1,2006,306,1257,188,13.38,3,75.00,3,1378.00,3,30.23,3,24.74,3,3.20,3,.00,3,
1,2006,306,1258,188,13.45,3,73.60,3,1363.00,3,30.23,3,25.20,3,354.50,3,.00,3,
1,2006,306,1259,188,13.41,3,75.40,3,1373.00,3,30.23,3,25.20,3,352.60,3,.00,3,
1,2006,306,1300,188,13.48,3,76.80,3,1365.00,3,30.23,3,23.70,3,358.80,3,.00,3,
1,2006,306,1316,188,14.11,3,68.84,3,1312.00,3,30.22,3,23.59,3,.62,3,.00,3,
1,2006,306,1317,188,14.21,3,69.93,3,1315.00,3,30.22,3,23.04,3,8.03,3,.00,3,
1,2006,306,1318,188,14.14,3,67.17,3,1314.00,3,30.22,3,24.38,3,12.24,3,.00,3,
1,2006,306,1319,188,14.27,3,70.10,3,1301.00,3,30.22,3,24.25,3,6.26,3,.00,3,
1,2006,306,1320,188,14.27,3,68.07,3,1305.00,3,30.22,3,24.85,3,7.06,3,.00,3,
1,2006,306,1321,188,14.24,3,67.83,3,1303.00,3,30.22,3,26.00,3,4.80,3,.00,3,
1,2006,306,1322,188,14.24,3,67.37,3,1297.00,3,30.22,3,24.54,3,6.94,3,.00,3,
1,2006,306,1323,188,14.34,3,68.90,3,1298.00,3,30.22,3,22.82,3,11.61,3,.00,3,
1,2006,306,1324,188,14.37,3,68.00,3,1289.00,3,30.23,3,22.23,3,5.85,3,.00,3,
1,2006,306,1325,188,14.47,3,70.30,3,1288.00,3,30.22,3,23.15,3,14.18,3,.00,3,
1,2006,306,1326,188,14.61,3,69.37,3,1284.00,3,30.22,3,22.83,3,7.11,3,.00,3,
1,2006,306,1327,188,14.61,3,66.90,3,1277.00,3,30.22,3,22.04,3,8.99,3,.00,3,
1,2006,306,1328,188,14.74,3,67.80,3,1274.00,3,30.22,3,22.37,3,2.49,3,.00,3,
1,2006,306,1329,188,14.77,3,70.40,3,1267.00,3,30.22,3,22.48,3,8.59,3,.00,3,
1,2006,306,1330,188,14.91,3,67.50,3,1265.00,3,30.22,3,20.49,3,13.40,3,.00,3,
1,2006,306,1331,188,14.91,3,67.50,3,1257.00,3,30.22,3,23.52,3,6.69,3,.00,3,
1,2006,306,1332,188,14.94,3,65.87,3,1257.00,3,30.22,3,24.32,3,4.57,3,.00,3,
1,2006,306,1333,188,14.87,3,64.63,3,1252.00,3,30.23,3,22.63,3,6.40,3,.00,3,
1,2006,306,1334,188,14.94,3,67.26,3,1248.00,3,30.22,3,21.07,3,12.79,3,.00,3,
1,2006,306,1335,188,14.90,3,67.03,3,1248.00,3,30.22,3,20.66,3,10.65,3,.00,3,
1,2006,306,1336,188,14.97,3,63.93,3,1239.00,3,30.23,3,22.31,3,17.85,3,.00,3,
1,2006,306,1337,188,15.07,3,65.50,3,1235.00,3,30.22,3,22.56,3,14.09,3,.00,3,
1,2006,306,1338,188,15.07,3,64.56,3,1230.00,3,30.23,3,23.77,3,17.12,3,.00,3,
1,2006,306,1339,188,15.07,3,63.70,3,1225.00,3,30.22,3,21.39,3,7.33,3,.00,3,
1,2006,306,1340,188,15.10,3,62.63,3,1220.00,3,30.22,3,22.10,3,10.30,3,.00,3,
1,2006,306,1341,188,15.10,3,63.46,3,1216.00,3,30.23,3,21.50,3,3.77,3,.00,3,
1,2006,306,1342,188,15.20,3,65.86,3,1210.00,3,30.23,3,19.29,3,11.56,3,.00,3,
1,2006,306,1343,188,15.23,3,66.49,3,1203.00,3,30.23,3,20.07,3,11.87,3,.00,3,
1,2006,306,1344,188,15.40,3,62.56,3,1206.00,3,30.22,3,20.23,3,18.18,3,.00,3,
1,2006,306,1345,188,15.47,3,64.73,3,1199.00,3,30.22,3,21.95,3,17.09,3,.00,3,
1,2006,306,1346,188,15.33,3,59.13,3,1193.00,3,30.22,3,23.55,3,19.60,3,.00,3,
1,2006,306,1347,188,15.47,3,62.19,3,1194.00,3,30.22,3,21.06,3,12.99,3,.00,3,
1,2006,306,1348,188,15.57,3,62.69,3,1183.00,3,30.22,3,22.19,3,21.31,3,.00,3,
1,2006,306,1349,188,15.57,3,58.43,3,1183.00,3,30.23,3,22.88,3,21.14,3,.00,3,
1,2006,306,1350,188,15.73,3,62.26,3,1174.00,3,30.22,3,21.72,3,28.09,3,.00,3,
1,2006,306,1351,188,15.76,3,58.76,3,1169.00,3,30.22,3,24.68,3,21.10,3,.00,3,
1,2006,306,1352,188,15.90,3,60.80,3,1167.00,3,30.23,3,20.91,3,8.67,3,.00,3,
1,2006,306,1353,188,15.80,3,60.33,3,1161.00,3,30.23,3,21.80,3,4.73,3,.00,3,
1,2006,306,1354,188,15.80,3,61.03,3,1157.00,3,30.23,3,20.31,3,6.83,3,.00,3,
1,2006,306,1355,188,15.83,3,62.69,3,1156.00,3,30.23,3,20.64,3,14.92,3,.00,3,
1,2006,306,1356,188,15.96,3,62.96,3,1148.00,3,30.23,3,20.69,3,18.92,3,.00,3,
1,2006,306,1357,188,15.96,3,59.96,3,1140.00,3,30.23,3,23.63,3,11.46,3,.00,3,
1,2006,306,1358,188,16.00,3,59.26,3,1138.00,3,30.23,3,22.87,3,12.16,3,.00,3,
1,2006,306,1359,188,16.00,3,59.59,3,1132.00,3,30.23,3,22.87,3,7.90,3,.00,3,
1,2006,306,1400,188,16.03,3,57.70,3,1129.00,3,30.23,3,23.04,3,13.18,3,.00,3,
1,2006,306,1416,188,16.59,3,52.60,3,1048.00,3,30.23,3,21.15,3,24.88,3,.00,3,
1,2006,306,1417,188,16.59,3,54.60,3,1045.00,3,30.23,3,21.15,3,21.00,3,.00,3,
1,2006,306,1418,188,16.66,3,55.33,3,1037.00,3,30.23,3,22.29,3,18.24,3,.00,3,
1,2006,306,1419,188,16.63,3,52.60,3,1030.00,3,30.23,3,23.59,3,20.23,3,.00,3,
1,2006,306,1420,188,16.73,3,56.03,3,1024.00,3,30.23,3,20.98,3,19.46,3,.00,3,
1,2006,306,1421,188,16.73,3,57.13,3,1017.00,3,30.24,3,21.51,3,13.49,3,.00,3,
1,2006,306,1422,188,16.66,3,56.36,3,1011.00,3,30.24,3,21.85,3,16.98,3,.00,3,
1,2006,306,1423,188,16.82,3,56.19,3,1002.00,3,30.23,3,22.20,3,16.27,3,.00,3,
1,2006,306,1424,188,16.82,3,53.06,3,997.00,3,30.23,3,23.37,3,15.12,3,.00,3,
1,2006,306,1425,188,16.82,3,50.86,3,992.00,3,30.23,3,24.30,3,11.73,3,.00,3,
1,2006,306,1426,188,16.79,3,53.33,3,985.00,3,30.23,3,22.67,3,11.18,3,.00,3,
1,2006,306,1427,188,16.82,3,53.53,3,981.00,3,30.23,3,21.84,3,13.02,3,.00,3,
1,2006,306,1428,188,16.92,3,54.09,3,977.00,3,30.23,3,20.23,3,12.17,3,.00,3,
1,2006,306,1429,188,16.89,3,53.69,3,968.00,3,30.23,3,22.46,3,11.92,3,.00,3,
1,2006,306,1430,188,16.86,3,52.53,3,966.00,3,30.23,3,22.32,3,10.51,3,.00,3,
1,2006,306,1431,188,16.99,3,53.49,3,959.00,3,30.23,3,19.57,3,10.28,3,.00,3,
1,2006,306,1432,188,17.12,3,54.96,3,955.00,3,30.23,3,21.06,3,16.33,3,.00,3,
1,2006,306,1433,188,17.09,3,51.96,3,948.00,3,30.23,3,23.70,3,15.29,3,.00,3,
1,2006,306,1434,188,17.19,3,50.33,3,942.00,3,30.23,3,23.10,3,23.40,3,.00,3,
1,2006,306,1435,188,17.05,3,50.89,3,936.00,3,30.23,3,22.98,3,19.88,3,.00,3,
1,2006,306,1436,188,17.25,3,53.32,3,931.00,3,30.23,3,21.88,3,18.10,3,.00,3,
1,2006,306,1437,188,17.32,3,51.96,3,924.00,3,30.23,3,22.00,3,16.33,3,.00,3,
1,2006,306,1438,188,17.32,3,52.92,3,919.00,3,30.23,3,21.37,3,19.51,3,.00,3,
1,2006,306,1439,188,17.39,3,51.49,3,911.00,3,30.23,3,23.60,3,18.60,3,.00,3,
1,2006,306,1440,188,17.45,3,50.06,3,905.00,3,30.24,3,22.30,3,18.87,3,.00,3,
1,2006,306,1441,188,17.35,3,53.46,3,899.00,3,30.23,3,21.62,3,17.17,3,.00,3,
1,2006,306,1442,188,17.52,3,51.82,3,891.00,3,30.23,3,21.38,3,12.60,3,.00,3,
1,2006,306,1443,188,17.62,3,49.33,3,885.00,3,30.23,3,20.10,3,16.93,3,.00,3,
1,2006,306,1444,188,17.65,3,52.42,3,879.00,3,30.23,3,21.03,3,22.86,3,.00,3,
1,2006,306,1445,188,17.52,3,49.23,3,871.00,3,30.23,3,20.93,3,22.86,3,.00,3,
1,2006,306,1446,188,17.62,3,50.66,3,867.00,3,30.23,3,19.49,3,19.36,3,.00,3,
1,2006,306,1447,188,17.69,3,52.49,3,860.00,3,30.23,3,18.04,3,19.32,3,.00,3,
1,2006,306,1448,188,17.75,3,50.39,3,853.00,3,30.23,3,19.90,3,11.08,3,.00,3,
1,2006,306,1449,188,17.75,3,46.69,3,846.00,3,30.23,3,21.55,3,9.22,3,.00,3,
1,2006,306,1450,188,17.69,3,47.46,3,841.00,3,30.23,3,22.14,3,15.18,3,.00,3,
1,2006,306,1451,188,17.72,3,50.23,3,837.00,3,30.23,3,22.61,3,10.04,3,.00,3,
1,2006,306,1452,188,17.69,3,46.06,3,828.00,3,30.23,3,22.97,3,10.67,3,.00,3,
1,2006,306,1453,188,17.69,3,48.29,3,821.00,3,30.23,3,21.59,3,7.38,3,.00,3,
1,2006,306,1454,188,17.72,3,50.23,3,816.00,3,30.24,3,19.47,3,8.55,3,.00,3,
1,2006,306,1455,188,17.72,3,45.56,3,809.00,3,30.23,3,22.67,3,10.29,3,.00,3,
1,2006,306,1456,188,17.72,3,47.43,3,801.00,3,30.23,3,21.01,3,5.44,3,.00,3,
1,2006,306,1457,188,17.62,3,47.63,3,796.00,3,30.23,3,23.12,3,5.60,3,.00,3,
1,2006,306,1458,188,17.65,3,48.16,3,788.00,3,30.23,3,21.87,3,21.56,3,.00,3,
1,2006,306,1459,188,17.75,3,45.19,3,783.00,3,30.23,3,21.87,3,19.48,3,.00,3,
1,2006,306,1500,188,17.82,3,49.16,3,774.00,3,30.23,3,21.76,3,22.02,3,.00,3,
1,2006,306,1515,188,18.18,3,45.39,3,670.30,3,30.24,3,23.72,3,12.20,3,.00,3,
1,2006,306,1516,188,18.24,3,46.79,3,668.90,3,30.24,3,23.72,3,4.11,3,.00,3,
1,2006,306,1517,188,18.31,3,49.59,3,661.30,3,30.23,3,20.30,3,8.20,3,.00,3,
1,2006,306,1518,188,18.21,3,44.46,3,654.30,3,30.23,3,22.74,3,9.90,3,.00,3,
1,2006,306,1519,188,18.21,3,47.65,3,648.60,3,30.23,3,21.05,3,8.39,3,.00,3,
1,2006,306,1520,188,18.24,3,47.99,3,643.00,3,30.24,3,19.57,3,6.72,3,.00,3,
1,2006,306,1521,188,18.28,3,48.42,3,635.90,3,30.23,3,20.10,3,9.05,3,.00,3,
1,2006,306,1522,188,18.14,3,44.69,3,627.40,3,30.23,3,24.08,3,20.77,3,.00,3,
1,2006,306,1523,188,18.14,3,42.76,3,621.80,3,30.24,3,21.40,3,20.46,3,.00,3,
1,2006,306,1524,188,18.21,3,48.79,3,613.30,3,30.23,3,20.33,3,12.22,3,.00,3,
1,2006,306,1525,188,18.14,3,45.02,3,606.20,3,30.24,3,21.46,3,12.80,3,.00,3,
1,2006,306,1526,188,18.11,3,45.99,3,597.30,3,30.24,3,20.54,3,16.36,3,.00,3,
1,2006,306,1527,188,18.11,3,44.39,3,590.70,3,30.23,3,22.28,3,15.43,3,.00,3,
1,2006,306,1528,188,18.14,3,45.92,3,585.00,3,30.24,3,22.41,3,13.62,3,.00,3,
1,2006,306,1529,188,18.14,3,49.85,3,580.30,3,30.24,3,21.83,3,12.45,3,.00,3,
1,2006,306,1530,188,18.38,3,45.69,3,572.80,3,30.23,3,20.66,3,8.75,3,.00,3,
1,2006,306,1531,188,18.34,3,43.36,3,565.20,3,30.24,3,21.52,3,7.82,3,.00,3,
1,2006,306,1532,188,18.28,3,46.85,3,557.70,3,30.23,3,20.77,3,13.26,3,.00,3,
1,2006,306,1533,188,18.34,3,49.92,3,551.10,3,30.24,3,22.12,3,9.09,3,.00,3,
1,2006,306,1534,188,18.28,3,44.22,3,544.50,3,30.24,3,24.06,3,14.34,3,.00,3,
1,2006,306,1535,188,18.24,3,45.02,3,537.00,3,30.23,3,23.44,3,12.70,3,.00,3,
1,2006,306,1536,188,18.31,3,50.05,3,530.90,3,30.23,3,23.00,3,11.71,3,.00,3,
1,2006,306,1537,188,18.31,3,43.29,3,524.70,3,30.24,3,24.01,3,5.12,3,.00,3,
1,2006,306,1538,188,18.31,3,48.32,3,516.30,3,30.24,3,22.85,3,9.60,3,.00,3,
1,2006,306,1539,188,18.28,3,44.06,3,509.70,3,30.23,3,25.51,3,8.81,3,.00,3,
1,2006,306,1540,188,18.28,3,45.69,3,502.60,3,30.24,3,24.23,3,12.31,3,.00,3,
1,2006,306,1541,188,18.28,3,44.12,3,495.50,3,30.24,3,23.73,3,8.50,3,.00,3,
1,2006,306,1542,188,18.24,3,47.49,3,488.00,3,30.24,3,25.03,3,8.81,3,.00,3,
1,2006,306,1543,188,18.28,3,44.39,3,480.40,3,30.24,3,23.95,3,13.60,3,.00,3,
1,2006,306,1544,188,18.34,3,48.22,3,472.90,3,30.24,3,23.33,3,14.42,3,.00,3,
1,2006,306,1545,188,18.28,3,41.56,3,467.30,3,30.24,3,24.52,3,8.28,3,.00,3,
1,2006,306,1546,188,18.24,3,43.46,3,458.80,3,30.24,3,25.21,3,10.91,3,.00,3,
1,2006,306,1547,188,18.28,3,40.56,3,450.30,3,30.24,3,24.79,3,18.76,3,.00,3,
1,2006,306,1548,188,18.24,3,44.62,3,444.20,3,30.24,3,24.03,3,7.27,3,.00,3,
1,2006,306,1549,188,18.28,3,41.63,3,436.20,3,30.24,3,23.21,3,8.62,3,.00,3,
1,2006,306,1550,188,18.28,3,44.69,3,429.60,3,30.24,3,22.92,3,5.06,3,.00,3,
1,2006,306,1551,188,18.24,3,42.12,3,423.00,3,30.24,3,23.74,3,7.90,3,.00,3,
1,2006,306,1552,188,18.21,3,45.19,3,415.00,3,30.24,3,21.33,3,11.99,3,.00,3,
1,2006,306,1553,188,18.44,3,49.32,3,408.40,3,30.24,3,21.35,3,9.54,3,.00,3,
1,2006,306,1554,188,18.38,3,43.59,3,402.20,3,30.24,3,22.31,3,16.02,3,.00,3,
1,2006,306,1555,188,18.38,3,44.49,3,394.70,3,30.24,3,22.68,3,23.23,3,.00,3,
1,2006,306,1556,188,18.34,3,47.02,3,387.20,3,30.24,3,23.20,3,22.15,3,.00,3,
1,2006,306,1557,188,18.38,3,42.32,3,380.60,3,30.24,3,23.00,3,13.52,3,.00,3,
1,2006,306,1558,188,18.31,3,44.49,3,369.30,3,30.24,3,24.49,3,21.37,3,.00,3,
1,2006,306,1559,188,18.28,3,40.23,3,365.50,3,30.24,3,24.49,3,11.25,3,.00,3,
1,2006,306,1600,188,18.38,3,46.89,3,358.90,3,30.24,3,21.78,3,13.48,3,.00,3,
1,2006,306,1615,188,18.11,3,48.98,3,244.90,3,30.25,3,21.71,3,9.55,3,.00,3,
1,2006,306,1616,188,18.11,3,48.05,3,245.40,3,30.25,3,21.71,3,.19,3,.00,3,
1,2006,306,1617,188,18.01,3,41.56,3,239.30,3,30.25,3,22.81,3,2.65,3,.00,3,
1,2006,306,1618,188,17.98,3,42.29,3,231.70,3,30.25,3,24.02,3,7.75,3,.00,3,
1,2006,306,1619,188,17.84,3,45.05,3,226.10,3,30.25,3,22.14,3,2.68,3,.00,3,
1,2006,306,1620,188,17.88,3,46.42,3,218.50,3,30.25,3,23.85,3,11.27,3,.00,3,
1,2006,306,1621,188,17.84,3,39.79,3,212.90,3,30.25,3,25.12,3,19.67,3,.00,3,
1,2006,306,1622,188,17.91,3,48.25,3,205.40,3,30.25,3,23.67,3,17.41,3,.00,3,
1,2006,306,1623,188,17.88,3,36.86,3,198.30,3,30.25,3,27.64,3,15.78,3,.00,3,
1,2006,306,1624,188,17.91,3,40.09,3,190.30,3,30.25,3,26.71,3,14.25,3,.00,3,
1,2006,306,1625,188,17.98,3,45.45,3,185.10,3,30.25,3,24.20,3,5.38,3,.00,3,
1,2006,306,1626,188,18.01,3,46.42,3,178.50,3,30.26,3,24.61,3,15.83,3,.00,3,
1,2006,306,1627,188,18.01,3,40.06,3,171.90,3,30.25,3,26.21,3,21.15,3,.00,3,
1,2006,306,1628,188,17.91,3,42.42,3,165.80,3,30.25,3,26.13,3,20.90,3,.00,3,
1,2006,306,1629,188,17.94,3,44.16,3,159.20,3,30.26,3,23.29,3,19.83,3,.00,3,
1,2006,306,1630,188,18.01,3,40.99,3,152.60,3,30.26,3,24.31,3,17.75,3,.00,3,
1,2006,306,1631,188,17.94,3,42.49,3,145.10,3,30.26,3,22.91,3,18.32,3,.00,3,
1,2006,306,1632,188,17.91,3,43.06,3,138.00,3,30.25,3,25.44,3,11.11,3,.00,3,
1,2006,306,1633,188,17.88,3,45.49,3,131.90,3,30.26,3,24.54,3,19.36,3,.00,3,
1,2006,306,1634,188,17.91,3,40.89,3,124.30,3,30.25,3,23.96,3,14.77,3,.00,3,
1,2006,306,1635,188,17.98,3,44.39,3,118.70,3,30.25,3,25.84,3,21.22,3,.00,3,
1,2006,306,1636,188,17.88,3,43.32,3,111.20,3,30.25,3,24.56,3,17.78,3,.00,3,
1,2006,306,1637,188,17.78,3,39.33,3,105.50,3,30.26,3,26.86,3,15.68,3,.00,3,
1,2006,306,1638,188,17.74,3,41.82,3,99.90,3,30.26,3,25.86,3,17.07,3,.00,3,
1,2006,306,1639,188,17.81,3,40.43,3,93.70,3,30.26,3,25.84,3,17.97,3,.00,3,
1,2006,306,1640,188,17.84,3,40.29,3,87.60,3,30.26,3,25.93,3,16.63,3,.00,3,
1,2006,306,1641,188,17.78,3,39.06,3,82.00,3,30.26,3,25.46,3,13.19,3,.00,3,
1,2006,306,1642,188,17.64,3,37.03,3,77.20,3,30.26,3,25.65,3,10.78,3,.00,3,
1,2006,306,1643,188,17.71,3,47.15,3,71.60,3,30.26,3,22.12,3,12.64,3,.00,3,
1,2006,306,1644,188,17.68,3,42.32,3,66.88,3,30.26,3,24.40,3,19.77,3,.00,3,
1,2006,306,1645,188,17.71,3,40.69,3,62.17,3,30.26,3,24.80,3,22.11,3,.00,3,
1,2006,306,1646,188,17.61,3,40.16,3,58.41,3,30.26,3,25.66,3,22.51,3,.00,3,
1,2006,306,1647,188,17.61,3,42.96,3,54.17,3,30.26,3,25.35,3,21.77,3,.00,3,
1,2006,306,1648,188,17.58,3,39.69,3,49.93,3,30.26,3,26.13,3,22.11,3,.00,3,
1,2006,306,1649,188,17.51,3,41.66,3,45.22,3,30.26,3,24.85,3,24.61,3,.00,3,
1,2006,306,1650,188,17.51,3,44.12,3,42.39,3,30.26,3,25.75,3,17.94,3,.00,3,
1,2006,306,1651,188,17.54,3,41.19,3,38.62,3,30.26,3,23.27,3,13.78,3,.00,3,
1,2006,306,1652,188,17.48,3,46.85,3,35.80,3,30.26,3,24.14,3,18.03,3,.00,3,
1,2006,306,1653,188,17.51,3,44.52,3,32.50,3,30.27,3,23.78,3,15.97,3,.00,3,
1,2006,306,1654,188,17.44,3,48.32,3,30.15,3,30.27,3,22.61,3,11.85,3,.00,3,
1,2006,306,1655,188,17.48,3,49.08,3,26.85,3,30.26,3,23.67,3,11.76,3,.00,3,
1,2006,306,1656,188,17.41,3,48.98,3,24.49,3,30.26,3,24.56,3,9.25,3,.00,3,
1,2006,306,1657,188,17.38,3,46.29,3,22.61,3,30.26,3,23.46,3,4.39,3,.00,3,
1,2006,306,1658,188,17.18,3,46.92,3,19.31,3,30.27,3,26.37,3,1.80,3,.00,3,
1,2006,306,1659,188,17.14,3,45.85,3,18.84,3,30.27,3,26.37,3,359.80,3,.00,3,
1,2006,306,1700,188,17.01,3,51.02,3,16.49,3,30.27,3,24.29,3,1.26,3,.00,3,
1,2006,306,1716,188,16.68,3,43.59,3,.94,3,30.28,3,20.99,3,.90,3,.00,3,
1,2006,306,1717,188,16.62,3,46.42,3,1.88,3,30.28,3,20.99,3,8.94,3,.00,3,
1,2006,306,1718,188,16.65,3,47.32,3,1.41,3,30.28,3,25.51,3,11.64,3,.00,3,
1,2006,306,1719,188,16.68,3,47.79,3,.94,3,30.28,3,26.00,3,7.76,3,.00,3,
1,2006,306,1720,188,16.72,3,44.39,3,.00,3,30.28,3,26.54,3,9.87,3,.00,3,
1,2006,306,1721,188,16.62,3,48.36,3,.94,3,30.28,3,24.41,3,12.48,3,.00,3,
1,2006,306,1722,188,16.62,3,44.83,3,.47,3,30.28,3,26.42,3,6.43,3,.00,3,
1,2006,306,1723,188,16.55,3,43.93,3,.47,3,30.29,3,27.07,3,5.17,3,.00,3,
1,2006,306,1724,188,16.48,3,46.43,3,.00,3,30.29,3,24.97,3,4.41,3,.00,3,
1,2006,306,1725,188,16.48,3,46.73,3,.00,3,30.28,3,24.77,3,9.85,3,.00,3,
1,2006,306,1726,188,16.45,3,45.99,3,.00,3,30.29,3,23.77,3,10.40,3,.00,3,
1,2006,306,1727,188,16.52,3,47.49,3,.00,3,30.28,3,25.59,3,9.78,3,.00,3,
1,2006,306,1728,188,16.55,3,51.76,3,.00,3,30.29,3,25.62,3,11.44,3,.00,3,
1,2006,306,1729,188,16.52,3,45.76,3,.00,3,30.29,3,25.12,3,6.15,3,.00,3,
1,2006,306,1730,188,16.52,3,51.02,3,.00,3,30.29,3,25.61,3,9.96,3,.00,3,
1,2006,306,1731,188,16.49,3,48.53,3,.00,3,30.29,3,24.76,3,18.51,3,.00,3,
1,2006,306,1732,188,16.49,3,45.33,3,.00,3,30.29,3,26.91,3,14.02,3,.00,3,
1,2006,306,1733,188,16.46,3,43.63,3,.47,3,30.29,3,26.78,3,14.02,3,.00,3,
1,2006,306,1734,188,16.46,3,49.09,3,.00,3,30.29,3,25.63,3,17.86,3,.00,3,
1,2006,306,1735,188,16.46,3,40.04,3,.00,3,30.29,3,27.63,3,25.56,3,.00,3,
1,2006,306,1736,188,16.42,3,45.86,3,.00,3,30.29,3,26.55,3,16.09,3,.00,3,
1,2006,306,1737,188,16.32,3,45.56,3,.00,3,30.29,3,25.19,3,10.74,3,.00,3,
1,2006,306,1738,188,16.42,3,48.96,3,.00,3,30.29,3,25.58,3,7.88,3,.00,3,
1,2006,306,1739,188,16.32,3,44.40,3,.00,3,30.29,3,26.41,3,15.31,3,.00,3,
1,2006,306,1740,188,16.32,3,46.70,3,.00,3,30.29,3,25.60,3,13.53,3,.00,3,
1,2006,306,1741,188,16.33,3,48.33,3,.00,3,30.30,3,24.08,3,5.27,3,.00,3,
1,2006,306,1742,188,16.26,3,47.50,3,.00,3,30.30,3,25.75,3,12.76,3,.00,3,
1,2006,306,1743,188,16.23,3,45.07,3,.00,3,30.30,3,26.17,3,6.13,3,.00,3,
1,2006,306,1744,188,16.16,3,49.23,3,.00,3,30.30,3,23.22,3,9.36,3,.00,3,
1,2006,306,1745,188,16.19,3,51.26,3,.00,3,30.30,3,24.23,3,6.24,3,.00,3,
1,2006,306,1746,188,16.19,3,45.80,3,.00,3,30.30,3,26.08,3,7.32,3,.00,3,
1,2006,306,1747,188,16.13,3,51.10,3,.00,3,30.30,3,26.17,3,3.91,3,.00,3,
1,2006,306,1748,188,16.16,3,48.17,3,.00,3,30.29,3,25.22,3,10.85,3,.00,3,
1,2006,306,1749,188,16.16,3,47.43,3,.00,3,30.30,3,24.33,3,7.33,3,.00,3,
1,2006,306,1750,188,16.09,3,47.90,3,.00,3,30.30,3,25.38,3,4.01,3,.00,3,
1,2006,306,1751,188,16.03,3,45.63,3,.00,3,30.30,3,26.09,3,10.65,3,.00,3,
1,2006,306,1752,188,15.99,3,42.87,3,.00,3,30.30,3,27.04,3,10.99,3,.00,3,
1,2006,306,1753,188,16.03,3,48.37,3,.00,3,30.30,3,24.65,3,9.21,3,.00,3,
1,2006,306,1754,188,16.06,3,50.37,3,.00,3,30.30,3,23.61,3,21.47,3,.00,3,
1,2006,306,1755,188,16.06,3,49.73,3,.00,3,30.30,3,24.67,3,10.82,3,.00,3,
1,2006,306,1756,188,15.99,3,46.80,3,.00,3,30.30,3,25.41,3,11.81,3,.00,3,
1,2006,306,1757,188,16.03,3,47.67,3,.00,3,30.30,3,24.15,3,12.20,3,.00,3,
1,2006,306,1758,188,15.96,3,44.80,3,.00,3,30.30,3,23.53,3,20.53,3,.00,3,
1,2006,306,1759,188,15.90,3,40.17,3,.00,3,30.30,3,23.53,3,23.08,3,.00,3,
1,2006,306,1800,188,15.86,3,42.44,3,.00,3,30.30,3,25.50,3,22.58,3,.00,3,
1,2006,306,1816,188,15.60,3,45.30,3,.00,3,30.31,3,24.69,3,18.73,3,.00,3,
1,2006,306,1817,188,15.60,3,44.04,3,.00,3,30.32,3,25.08,3,26.49,3,.00,3,
1,2006,306,1818,188,15.60,3,44.60,3,.00,3,30.32,3,25.53,3,25.10,3,.00,3,
1,2006,306,1819,188,15.60,3,48.20,3,.00,3,30.32,3,24.79,3,23.87,3,.00,3,
1,2006,306,1820,188,15.63,3,51.67,3,.00,3,30.32,3,24.08,3,18.62,3,.00,3,
1,2006,306,1821,188,15.63,3,49.40,3,.00,3,30.32,3,23.03,3,17.82,3,.00,3,
1,2006,306,1822,188,15.56,3,48.37,3,.00,3,30.31,3,25.85,3,11.34,3,.00,3,
1,2006,306,1823,188,15.60,3,42.80,3,.00,3,30.32,3,26.91,3,10.12,3,.00,3,
1,2006,306,1824,188,15.53,3,45.27,3,.00,3,30.32,3,24.82,3,14.27,3,.00,3,
1,2006,306,1825,188,15.53,3,40.67,3,.00,3,30.32,3,28.55,3,12.94,3,.00,3,
1,2006,306,1826,188,15.43,3,45.50,3,.00,3,30.32,3,26.01,3,7.90,3,.00,3,
1,2006,306,1827,188,15.43,3,47.63,3,.00,3,30.32,3,23.28,3,7.12,3,.00,3,
1,2006,306,1828,188,15.43,3,45.94,3,.00,3,30.32,3,25.32,3,9.44,3,.00,3,
1,2006,306,1829,188,15.40,3,45.04,3,.00,3,30.32,3,25.92,3,13.34,3,.00,3,
1,2006,306,1830,188,15.40,3,50.90,3,.00,3,30.32,3,24.48,3,13.28,3,.00,3,
1,2006,306,1831,188,15.43,3,47.47,3,.00,3,30.32,3,24.31,3,11.65,3,.00,3,
1,2006,306,1832,188,15.47,3,46.51,3,.00,3,30.32,3,23.97,3,10.42,3,.00,3,
1,2006,306,1833,188,15.47,3,49.94,3,.00,3,30.32,3,23.81,3,17.93,3,.00,3,
1,2006,306,1834,188,15.43,3,44.64,3,.00,3,30.32,3,26.31,3,26.85,3,.00,3,
1,2006,306,1835,188,15.33,3,46.54,3,.00,3,30.32,3,25.58,3,24.31,3,.00,3,
1,2006,306,1836,188,15.40,3,45.01,3,.00,3,30.32,3,26.25,3,30.75,3,.00,3,
1,2006,306,1837,188,15.27,3,41.38,3,.00,3,30.32,3,24.05,3,22.82,3,.00,3,
1,2006,306,1838,188,15.30,3,47.74,3,.00,3,30.32,3,24.71,3,25.36,3,.00,3,
1,2006,306,1839,188,15.24,3,52.30,3,.00,3,30.32,3,24.70,3,19.99,3,.00,3,
1,2006,306,1840,188,15.30,3,50.17,3,.00,3,30.33,3,22.13,3,15.74,3,.00,3,
1,2006,306,1841,188,15.34,3,45.61,3,.00,3,30.32,3,23.88,3,26.18,3,.00,3,
1,2006,306,1842,188,15.24,3,47.37,3,.00,3,30.33,3,23.58,3,26.03,3,.00,3,
1,2006,306,1843,188,15.30,3,49.37,3,.00,3,30.32,3,22.95,3,18.64,3,.00,3,
1,2006,306,1844,188,15.24,3,52.80,3,.00,3,30.33,3,21.10,3,19.84,3,.00,3,
1,2006,306,1845,188,15.20,3,51.31,3,.00,3,30.33,3,21.91,3,27.11,3,.00,3,
1,2006,306,1846,188,15.20,3,48.31,3,.00,3,30.33,3,23.22,3,21.65,3,.00,3,
1,2006,306,1847,188,15.20,3,51.11,3,.00,3,30.33,3,22.39,3,14.88,3,.00,3,
1,2006,306,1848,188,15.20,3,48.17,3,.00,3,30.33,3,22.44,3,20.55,3,.00,3,
1,2006,306,1849,188,15.24,3,53.20,3,.00,3,30.33,3,20.21,3,18.53,3,.00,3,
1,2006,306,1850,188,15.20,3,54.10,3,.00,3,30.33,3,20.69,3,14.95,3,.00,3,
1,2006,306,1851,188,15.24,3,48.87,3,.00,3,30.33,3,20.71,3,16.87,3,.00,3,
1,2006,306,1852,188,15.20,3,47.04,3,.00,3,30.33,3,25.21,3,20.34,3,.00,3,
1,2006,306,1853,188,15.20,3,47.91,3,.00,3,30.33,3,24.22,3,12.84,3,.00,3,
1,2006,306,1854,188,15.14,3,53.07,3,.00,3,30.33,3,22.66,3,19.14,3,.00,3,
1,2006,306,1855,188,15.14,3,46.74,3,.00,3,30.32,3,24.01,3,16.67,3,.00,3,
1,2006,306,1856,188,15.04,3,48.87,3,.00,3,30.32,3,26.47,3,12.02,3,.00,3,
1,2006,306,1857,188,15.07,3,42.94,3,.00,3,30.32,3,26.69,3,12.36,3,.00,3,
1,2006,306,1858,188,15.01,3,47.01,3,.00,3,30.32,3,26.79,3,10.88,3,.00,3,
1,2006,306,1859,188,15.04,3,42.58,3,.00,3,30.33,3,26.79,3,7.33,3,.00,3,
1,2006,306,1900,188,15.04,3,48.74,3,.00,3,30.32,3,25.66,3,10.60,3,.00,3,
1,2006,306,1916,188,14.91,3,45.61,3,.00,3,30.32,3,25.48,3,21.48,3,.00,3,
1,2006,306,1917,188,14.84,3,42.11,3,.00,3,30.32,3,28.85,3,20.55,3,.00,3,
1,2006,306,1918,188,14.87,3,44.54,3,.00,3,30.32,3,29.78,3,21.73,3,.00,3,
1,2006,306,1919,188,14.81,3,50.61,3,.00,3,30.33,3,28.29,3,18.79,3,.00,3,
1,2006,306,1920,188,14.97,3,53.04,3,.00,3,30.33,3,26.17,3,10.11,3,.00,3,
1,2006,306,1921,188,14.91,3,40.48,3,.00,3,30.33,3,30.20,3,22.12,3,.00,3,
1,2006,306,1922,188,14.91,3,47.48,3,.00,3,30.33,3,29.42,3,16.60,3,.00,3,
1,2006,306,1923,188,14.91,3,48.48,3,.00,3,30.33,3,27.20,3,17.29,3,.00,3,
1,2006,306,1924,188,14.74,3,39.65,3,.00,3,30.32,3,30.90,3,20.20,3,.00,3,
1,2006,306,1925,188,14.67,3,41.18,3,.00,3,30.33,3,30.35,3,10.38,3,.00,3,
1,2006,306,1926,188,14.67,3,43.01,3,.00,3,30.33,3,28.46,3,24.95,3,.00,3,
1,2006,306,1927,188,14.67,3,45.24,3,.00,3,30.33,3,28.41,3,16.40,3,.00,3,
1,2006,306,1928,188,14.71,3,39.45,3,.00,3,30.32,3,30.01,3,13.00,3,.00,3,
1,2006,306,1929,188,14.67,3,46.18,3,.00,3,30.33,3,28.83,3,14.27,3,.00,3,
1,2006,306,1930,188,14.71,3,43.84,3,.00,3,30.33,3,31.01,3,15.31,3,.00,3,
1,2006,306,1931,188,14.61,3,43.11,3,.00,3,30.32,3,31.36,3,14.81,3,.00,3,
1,2006,306,1932,188,14.61,3,42.51,3,.00,3,30.33,3,34.29,3,19.33,3,.00,3,
1,2006,306,1933,188,14.57,3,35.65,3,.00,3,30.33,3,32.39,3,17.43,3,.00,3,
1,2006,306,1934,188,14.47,3,40.48,3,.00,3,30.33,3,31.34,3,17.02,3,.00,3,
1,2006,306,1935,188,14.51,3,46.38,3,.00,3,30.33,3,30.60,3,21.92,3,.00,3,
1,2006,306,1936,188,14.54,3,45.98,3,.00,3,30.32,3,29.48,3,18.62,3,.00,3,
1,2006,306,1937,188,14.54,3,38.98,3,.00,3,30.33,3,31.15,3,15.33,3,.00,3,
1,2006,306,1938,188,14.51,3,40.75,3,.00,3,30.34,3,27.82,3,10.41,3,.00,3,
1,2006,306,1939,188,14.54,3,46.98,3,.00,3,30.34,3,26.36,3,12.31,3,.00,3,
1,2006,306,1940,188,14.54,3,42.78,3,.00,3,30.33,3,28.21,3,15.33,3,.00,3,
1,2006,306,1941,188,14.54,3,39.45,3,.00,3,30.33,3,30.65,3,17.41,3,.00,3,
1,2006,306,1942,188,14.57,3,41.31,3,.00,3,30.34,3,29.32,3,17.90,3,.00,3,
1,2006,306,1943,188,14.51,3,38.98,3,.00,3,30.34,3,31.32,3,20.86,3,.00,3,
1,2006,306,1944,188,14.48,3,37.25,3,.00,3,30.34,3,30.70,3,24.98,3,.00,3,
1,2006,306,1945,188,14.44,3,38.52,3,.00,3,30.33,3,31.81,3,18.75,3,.00,3,
1,2006,306,1946,188,14.48,3,44.01,3,.00,3,30.33,3,30.51,3,17.63,3,.00,3,
1,2006,306,1947,188,14.44,3,41.85,3,.00,3,30.34,3,28.65,3,21.32,3,.00,3,
1,2006,306,1948,188,14.44,3,44.51,3,.00,3,30.34,3,27.90,3,22.83,3,.00,3,
1,2006,306,1949,188,14.51,3,47.31,3,.00,3,30.33,3,29.52,3,23.45,3,.00,3,
1,2006,306,1950,188,14.51,3,45.31,3,.00,3,30.33,3,29.54,3,23.64,3,.00,3,
1,2006,306,1951,188,14.48,3,49.74,3,.00,3,30.34,3,27.83,3,22.47,3,.00,3,
1,2006,306,1952,188,14.51,3,47.61,3,.00,3,30.34,3,26.76,3,22.98,3,.00,3,
1,2006,306,1953,188,14.48,3,41.92,3,.00,3,30.33,3,27.80,3,21.48,3,.00,3,
1,2006,306,1954,188,14.44,3,38.68,3,.00,3,30.34,3,32.45,3,26.24,3,.00,3,
1,2006,306,1955,188,14.38,3,40.05,3,.00,3,30.34,3,30.75,3,28.28,3,.00,3,
1,2006,306,1956,188,14.38,3,47.68,3,.00,3,30.34,3,29.05,3,22.91,3,.00,3,
1,2006,306,1957,188,14.48,3,43.92,3,.00,3,30.34,3,27.29,3,17.65,3,.00,3,
1,2006,306,1958,188,14.41,3,41.58,3,.00,3,30.34,3,27.40,3,24.70,3,.00,3,
1,2006,306,1959,188,14.38,3,37.95,3,.00,3,30.34,3,27.40,3,19.92,3,.00,3,
1,2006,306,2000,188,14.35,3,43.05,3,.00,3,30.34,3,30.10,3,23.99,3,.00,3,
1,2006,306,2016,188,14.28,3,47.68,3,.00,3,30.34,3,27.91,3,12.21,3,.00,3,
1,2006,306,2017,188,14.31,3,47.35,3,.00,3,30.34,3,27.91,3,19.26,3,.00,3,
1,2006,306,2018,188,14.25,3,42.75,3,.00,3,30.34,3,33.16,3,14.65,3,.00,3,
1,2006,306,2019,188,14.25,3,46.12,3,.00,3,30.35,3,29.51,3,21.66,3,.00,3,
1,2006,306,2020,188,14.21,3,41.25,3,.00,3,30.35,3,30.94,3,19.57,3,.00,3,
1,2006,306,2021,188,14.15,3,38.15,3,.00,3,30.34,3,33.89,3,20.88,3,.00,3,
1,2006,306,2022,188,14.08,3,42.65,3,.00,3,30.35,3,32.95,3,21.23,3,.00,3,
1,2006,306,2023,188,14.11,3,40.89,3,.00,3,30.34,3,31.96,3,13.61,3,.00,3,
1,2006,306,2024,188,14.08,3,44.22,3,.00,3,30.34,3,32.78,3,13.20,3,.00,3,
1,2006,306,2025,188,14.11,3,49.65,3,.00,3,30.34,3,29.31,3,12.43,3,.00,3,
1,2006,306,2026,188,14.15,3,43.92,3,.00,3,30.34,3,31.69,3,13.91,3,.00,3,
1,2006,306,2027,188,14.15,3,45.65,3,.00,3,30.34,3,32.03,3,20.26,3,.00,3,
1,2006,306,2028,188,14.05,3,46.05,3,.00,3,30.35,3,33.11,3,21.80,3,.00,3,
1,2006,306,2029,188,14.05,3,41.22,3,.00,3,30.34,3,33.39,3,18.04,3,.00,3,
1,2006,306,2030,188,13.98,3,40.32,3,.00,3,30.34,3,34.61,3,19.40,3,.00,3,
1,2006,306,2031,188,13.88,3,42.42,3,.00,3,30.35,3,33.48,3,18.38,3,.00,3,
1,2006,306,2032,188,13.92,3,44.12,3,.00,3,30.34,3,32.72,3,18.53,3,.00,3,
1,2006,306,2033,188,13.88,3,42.45,3,.00,3,30.34,3,33.96,3,24.18,3,.00,3,
1,2006,306,2034,188,13.88,3,43.79,3,.00,3,30.35,3,31.83,3,16.75,3,.00,3,
1,2006,306,2035,188,13.85,3,44.62,3,.00,3,30.35,3,32.79,3,21.28,3,.00,3,
1,2006,306,2036,188,13.92,3,47.58,3,.00,3,30.35,3,29.71,3,17.33,3,.00,3,
1,2006,306,2037,188,13.85,3,43.15,3,.00,3,30.35,3,34.11,3,19.42,3,.00,3,
1,2006,306,2038,188,13.85,3,46.75,3,.00,3,30.35,3,31.58,3,15.09,3,.00,3,
1,2006,306,2039,188,13.85,3,45.48,3,.00,3,30.35,3,30.44,3,24.75,3,.00,3,
1,2006,306,2040,188,13.88,3,42.32,3,.00,3,30.34,3,32.90,3,16.58,3,.00,3,
1,2006,306,2041,188,13.85,3,41.55,3,.00,3,30.35,3,33.09,3,12.81,3,.00,3,
1,2006,306,2042,188,13.82,3,42.75,3,.00,3,30.35,3,32.31,3,18.88,3,.00,3,
1,2006,306,2043,188,13.75,3,36.45,3,.00,3,30.35,3,37.49,3,24.74,3,.00,3,
1,2006,306,2044,188,13.65,3,39.49,3,.00,3,30.35,3,33.88,3,22.13,3,.00,3,
1,2006,306,2045,188,13.65,3,46.58,3,.00,3,30.36,3,31.85,3,25.06,3,.00,3,
1,2006,306,2046,188,13.72,3,39.09,3,.00,3,30.35,3,33.66,3,18.00,3,.00,3,
1,2006,306,2047,188,13.62,3,40.15,3,.00,3,30.36,3,32.49,3,23.97,3,.00,3,
1,2006,306,2048,188,13.68,3,42.02,3,.00,3,30.36,3,31.42,3,23.50,3,.00,3,
1,2006,306,2049,188,13.68,3,44.92,3,.00,3,30.36,3,31.63,3,14.37,3,.00,3,
1,2006,306,2050,188,13.65,3,39.19,3,.00,3,30.36,3,33.63,3,19.76,3,.00,3,
1,2006,306,2051,188,13.68,3,46.22,3,.00,3,30.36,3,30.91,3,18.25,3,.00,3,
1,2006,306,2052,188,13.68,3,50.68,3,.00,3,30.36,3,29.17,3,23.53,3,.00,3,
1,2006,306,2053,188,13.65,3,44.55,3,.00,3,30.36,3,32.71,3,20.19,3,.00,3,
1,2006,306,2054,188,13.55,3,46.28,3,.00,3,30.36,3,29.66,3,14.27,3,.00,3,
1,2006,306,2055,188,13.65,3,42.95,3,.00,3,30.36,3,30.77,3,21.43,3,.00,3,
1,2006,306,2056,188,13.68,3,35.75,3,.00,3,30.36,3,34.85,3,20.16,3,.00,3,
1,2006,306,2057,188,13.48,3,42.59,3,.00,3,30.35,3,32.91,3,26.15,3,.00,3,
1,2006,306,2058,188,13.48,3,40.49,3,.00,3,30.36,3,30.56,3,19.40,3,.00,3,
1,2006,306,2059,188,13.48,3,42.19,3,.00,3,30.36,3,30.56,3,24.46,3,.00,3,
1,2006,306,2100,188,13.48,3,47.25,3,.00,3,30.36,3,29.58,3,25.60,3,.00,3,
1,2006,306,2116,188,13.18,3,47.72,3,.00,3,30.36,3,33.52,3,20.87,3,.00,3,
1,2006,306,2117,188,13.28,3,43.12,3,.00,3,30.36,3,33.52,3,22.95,3,.00,3,
1,2006,306,2118,188,13.22,3,43.09,3,.00,3,30.37,3,32.40,3,23.72,3,.00,3,
1,2006,306,2119,188,13.25,3,44.35,3,.00,3,30.37,3,32.68,3,26.95,3,.00,3,
1,2006,306,2120,188,13.32,3,51.15,3,.00,3,30.37,3,29.62,3,23.09,3,.00,3,
1,2006,306,2121,188,13.18,3,47.75,3,.00,3,30.37,3,30.03,3,23.74,3,.00,3,
1,2006,306,2122,188,13.28,3,46.32,3,.00,3,30.36,3,29.70,3,23.39,3,.00,3,
1,2006,306,2123,188,13.25,3,41.19,3,.00,3,30.37,3,32.16,3,23.53,3,.00,3,
1,2006,306,2124,188,13.25,3,42.49,3,.00,3,30.36,3,30.99,3,16.50,3,.00,3,
1,2006,306,2125,188,13.12,3,44.85,3,.00,3,30.37,3,31.97,3,21.26,3,.00,3,
1,2006,306,2126,188,13.12,3,45.32,3,.00,3,30.36,3,30.35,3,23.97,3,.00,3,
1,2006,306,2127,188,13.08,3,48.85,3,.00,3,30.37,3,30.33,3,23.20,3,.00,3,
1,2006,306,2128,188,13.05,3,44.39,3,.00,3,30.36,3,32.45,3,24.45,3,.00,3,
1,2006,306,2129,188,12.95,3,42.85,3,.00,3,30.37,3,31.64,3,20.96,3,.00,3,
1,2006,306,2130,188,13.05,3,44.85,3,.00,3,30.37,3,31.69,3,27.68,3,.00,3,
1,2006,306,2131,188,12.98,3,43.25,3,.00,3,30.36,3,32.18,3,20.60,3,.00,3,
1,2006,306,2132,188,12.95,3,44.82,3,.00,3,30.37,3,30.46,3,21.46,3,.00,3,
1,2006,306,2133,188,12.92,3,47.98,3,.00,3,30.36,3,31.14,3,21.96,3,.00,3,
1,2006,306,2134,188,12.98,3,46.02,3,.00,3,30.37,3,31.53,3,18.44,3,.00,3,
1,2006,306,2135,188,12.85,3,37.89,3,.00,3,30.37,3,31.89,3,22.00,3,.00,3,
1,2006,306,2136,188,12.82,3,48.22,3,.00,3,30.37,3,30.34,3,25.26,3,.00,3,
1,2006,306,2137,188,12.88,3,42.69,3,.00,3,30.36,3,30.38,3,18.03,3,.00,3,
1,2006,306,2138,188,12.82,3,43.89,3,.00,3,30.37,3,33.60,3,21.45,3,.00,3,
1,2006,306,2139,188,12.78,3,48.18,3,.00,3,30.36,3,30.71,3,23.93,3,.00,3,
1,2006,306,2140,188,12.78,3,43.52,3,.00,3,30.36,3,32.37,3,16.59,3,.00,3,
1,2006,306,2141,188,12.68,3,45.18,3,.00,3,30.37,3,31.76,3,19.17,3,.00,3,
1,2006,306,2142,188,12.75,3,48.68,3,.00,3,30.37,3,29.26,3,22.16,3,.00,3,
1,2006,306,2143,188,12.72,3,47.28,3,.00,3,30.37,3,29.71,3,14.64,3,.00,3,
1,2006,306,2144,188,12.75,3,43.42,3,.00,3,30.36,3,32.98,3,21.22,3,.00,3,
1,2006,306,2145,188,12.72,3,44.39,3,.00,3,30.36,3,31.57,3,15.06,3,.00,3,
1,2006,306,2146,188,12.55,3,46.32,3,.00,3,30.37,3,32.17,3,19.89,3,.00,3,
1,2006,306,2147,188,12.62,3,45.65,3,.00,3,30.37,3,30.38,3,21.05,3,.00,3,
1,2006,306,2148,188,12.52,3,48.32,3,.00,3,30.36,3,30.58,3,18.22,3,.00,3,
1,2006,306,2149,188,12.65,3,51.18,3,.00,3,30.36,3,30.62,3,18.03,3,.00,3,
1,2006,306,2150,188,12.62,3,44.35,3,.00,3,30.37,3,30.88,3,20.88,3,.00,3,
1,2006,306,2151,188,12.62,3,47.52,3,.00,3,30.37,3,29.63,3,17.87,3,.00,3,
1,2006,306,2152,188,12.65,3,48.35,3,.00,3,30.37,3,29.67,3,21.32,3,.00,3,
1,2006,306,2153,188,12.65,3,49.85,3,.00,3,30.37,3,29.66,3,27.79,3,.00,3,
1,2006,306,2154,188,12.68,3,49.75,3,.00,3,30.37,3,30.47,3,18.75,3,.00,3,
1,2006,306,2155,188,12.75,3,46.25,3,.00,3,30.37,3,30.96,3,16.26,3,.00,3,
1,2006,306,2156,188,12.65,3,43.52,3,.00,3,30.36,3,31.50,3,18.22,3,.00,3,
1,2006,306,2157,188,12.58,3,51.58,3,.00,3,30.37,3,28.58,3,23.72,3,.00,3,
1,2006,306,2158,188,12.62,3,42.62,3,.00,3,30.37,3,28.41,3,22.57,3,.00,3,
1,2006,306,2159,188,12.55,3,45.05,3,.00,3,30.36,3,28.41,3,21.34,3,.00,3,
1,2006,306,2200,188,12.48,3,48.72,3,.00,3,30.37,3,28.24,3,22.95,3,.00,3,
1,2006,306,2216,188,12.38,3,44.82,3,.00,3,30.37,3,25.69,3,18.55,3,.00,3,
1,2006,306,2217,188,12.32,3,48.62,3,.00,3,30.36,3,25.69,3,21.62,3,.00,3,
1,2006,306,2218,188,12.35,3,50.85,3,.00,3,30.37,3,29.19,3,19.10,3,.00,3,
1,2006,306,2219,188,12.39,3,57.18,3,.00,3,30.37,3,26.36,3,22.62,3,.00,3,
1,2006,306,2220,188,12.39,3,49.05,3,.00,3,30.37,3,27.24,3,23.19,3,.00,3,
1,2006,306,2221,188,12.38,3,50.95,3,.00,3,30.37,3,27.96,3,18.91,3,.00,3,
1,2006,306,2222,188,12.32,3,47.69,3,.00,3,30.37,3,29.73,3,19.03,3,.00,3,
1,2006,306,2223,188,12.22,3,44.75,3,.00,3,30.36,3,30.70,3,16.26,3,.00,3,
1,2006,306,2224,188,12.15,3,42.92,3,.00,3,30.37,3,31.78,3,15.46,3,.00,3,
1,2006,306,2225,188,12.15,3,46.72,3,.00,3,30.36,3,32.47,3,18.30,3,.00,3,
1,2006,306,2226,188,12.12,3,51.98,3,.00,3,30.36,3,29.61,3,23.75,3,.00,3,
1,2006,306,2227,188,12.05,3,45.49,3,.00,3,30.36,3,33.82,3,28.60,3,.00,3,
1,2006,306,2228,188,12.02,3,46.25,3,.00,3,30.37,3,31.04,3,26.33,3,.00,3,
1,2006,306,2229,188,12.02,3,47.22,3,.00,3,30.37,3,30.77,3,28.19,3,.00,3,
1,2006,306,2230,188,11.92,3,52.52,3,.00,3,30.36,3,28.97,3,19.98,3,.00,3,
1,2006,306,2231,188,11.99,3,45.92,3,.00,3,30.37,3,31.33,3,22.26,3,.00,3,
1,2006,306,2232,188,11.92,3,44.22,3,.00,3,30.37,3,31.37,3,27.67,3,.00,3,
1,2006,306,2233,188,11.95,3,49.39,3,.00,3,30.36,3,28.91,3,23.77,3,.00,3,
1,2006,306,2234,188,11.92,3,50.32,3,.00,3,30.37,3,31.18,3,24.39,3,.00,3,
1,2006,306,2235,188,11.99,3,50.95,3,.00,3,30.37,3,27.57,3,26.36,3,.00,3,
1,2006,306,2236,188,12.02,3,48.39,3,.00,3,30.36,3,28.72,3,28.57,3,.00,3,
1,2006,306,2237,188,11.92,3,53.89,3,.00,3,30.37,3,28.57,3,25.22,3,.00,3,
1,2006,306,2238,188,12.02,3,53.99,3,.00,3,30.36,3,27.12,3,17.27,3,.00,3,
1,2006,306,2239,188,12.06,3,51.26,3,.00,3,30.37,3,29.73,3,24.92,3,.00,3,
1,2006,306,2240,188,11.92,3,46.99,3,.00,3,30.37,3,29.54,3,27.18,3,.00,3,
1,2006,306,2241,188,11.99,3,54.15,3,.00,3,30.37,3,25.88,3,18.38,3,.00,3,
1,2006,306,2242,188,11.99,3,48.86,3,.00,3,30.36,3,29.56,3,26.12,3,.00,3,
1,2006,306,2243,188,11.92,3,44.36,3,.00,3,30.37,3,32.33,3,23.08,3,.00,3,
1,2006,306,2244,188,11.86,3,43.86,3,.00,3,30.37,3,32.74,3,18.41,3,.00,3,
1,2006,306,2245,188,11.76,3,48.96,3,.00,3,30.37,3,27.98,3,30.60,3,.00,3,
1,2006,306,2246,188,11.82,3,51.29,3,.00,3,30.37,3,30.42,3,26.58,3,.00,3,
1,2006,306,2247,188,11.72,3,51.32,3,.00,3,30.36,3,29.53,3,26.88,3,.00,3,
1,2006,306,2248,188,11.82,3,54.49,3,.00,3,30.37,3,27.46,3,27.32,3,.00,3,
1,2006,306,2249,188,11.92,3,53.82,3,.00,3,30.36,3,28.95,3,29.50,3,.00,3,
1,2006,306,2250,188,11.76,3,45.46,3,.00,3,30.37,3,31.50,3,29.58,3,.00,3,
1,2006,306,2251,188,11.76,3,50.69,3,.00,3,30.36,3,30.34,3,28.35,3,.00,3,
1,2006,306,2252,188,11.79,3,47.22,3,.00,3,30.37,3,28.14,3,19.96,3,.00,3,
1,2006,306,2253,188,11.69,3,47.52,3,.00,3,30.37,3,30.94,3,29.40,3,.00,3,
1,2006,306,2254,188,11.66,3,42.56,3,.00,3,30.36,3,32.78,3,29.91,3,.00,3,
1,2006,306,2255,188,11.62,3,47.52,3,.00,3,30.36,3,31.30,3,28.71,3,.00,3,
1,2006,306,2256,188,11.56,3,48.16,3,.00,3,30.37,3,31.04,3,30.52,3,.00,3,
1,2006,306,2257,188,11.52,3,45.59,3,.00,3,30.36,3,29.55,3,26.64,3,.00,3,
1,2006,306,2258,188,11.59,3,52.09,3,.00,3,30.37,3,28.44,3,23.57,3,.00,3,
1,2006,306,2259,188,11.62,3,50.26,3,.00,3,30.37,3,29.64,3,22.76,3,.00,3,
1,2006,306,2300,188,11.56,3,47.56,3,.00,3,30.36,3,30.55,3,19.29,3,.00,3,
1,2006,306,2316,188,11.36,3,51.42,3,.00,3,30.37,3,31.53,3,26.64,3,.00,3,
1,2006,306,2317,188,11.22,3,49.96,3,.00,3,30.37,3,29.73,3,27.02,3,.00,3,
1,2006,306,2318,188,11.32,3,47.06,3,.00,3,30.36,3,30.94,3,28.82,3,.00,3,
1,2006,306,2319,188,11.19,3,46.19,3,.00,3,30.37,3,30.02,3,27.70,3,.00,3,
1,2006,306,2320,188,11.19,3,51.49,3,.00,3,30.36,3,30.52,3,22.87,3,.00,3,
1,2006,306,2321,188,11.12,3,47.06,3,.00,3,30.36,3,30.77,3,23.46,3,.00,3,
1,2006,306,2322,188,11.06,3,46.29,3,.00,3,30.36,3,31.90,3,20.08,3,.00,3,
1,2006,306,2323,188,11.09,3,49.09,3,.00,3,30.35,3,30.93,3,24.56,3,.00,3,
1,2006,306,2324,188,11.26,3,50.62,3,.00,3,30.36,3,30.30,3,26.60,3,.00,3,
1,2006,306,2325,188,11.19,3,47.93,3,.00,3,30.36,3,30.68,3,24.97,3,.00,3,
1,2006,306,2326,188,11.02,3,46.53,3,.00,3,30.37,3,31.08,3,27.83,3,.00,3,
1,2006,306,2327,188,11.12,3,47.99,3,.00,3,30.36,3,29.88,3,25.12,3,.00,3,
1,2006,306,2328,188,11.16,3,45.66,3,.00,3,30.36,3,30.28,3,25.38,3,.00,3,
1,2006,306,2329,188,11.12,3,48.83,3,.00,3,30.35,3,29.91,3,25.03,3,.00,3,
1,2006,306,2330,188,11.09,3,47.26,3,.00,3,30.36,3,30.76,3,26.14,3,.00,3,
1,2006,306,2331,188,11.09,3,48.36,3,.00,3,30.37,3,27.99,3,28.76,3,.00,3,
1,2006,306,2332,188,11.02,3,51.02,3,.00,3,30.37,3,28.24,3,30.64,3,.00,3,
1,2006,306,2333,188,11.19,3,60.96,3,.00,3,30.36,3,24.79,3,18.96,3,.00,3,
1,2006,306,2334,188,11.16,3,48.56,3,.00,3,30.36,3,29.94,3,26.53,3,.00,3,
1,2006,306,2335,188,11.16,3,51.06,3,.00,3,30.35,3,28.91,3,20.81,3,.00,3,
1,2006,306,2336,188,11.19,3,49.76,3,.00,3,30.36,3,29.46,3,18.75,3,.00,3,
1,2006,306,2337,188,11.12,3,51.76,3,.00,3,30.36,3,30.13,3,20.22,3,.00,3,
1,2006,306,2338,188,11.09,3,46.89,3,.00,3,30.36,3,30.32,3,20.10,3,.00,3,
1,2006,306,2339,188,11.02,3,48.09,3,.00,3,30.36,3,29.81,3,26.66,3,.00,3,
1,2006,306,2340,188,11.06,3,53.12,3,.00,3,30.36,3,27.59,3,21.92,3,.00,3,
1,2006,306,2341,188,11.09,3,51.56,3,.00,3,30.36,3,29.50,3,22.20,3,.00,3,
1,2006,306,2342,188,11.09,3,49.36,3,.00,3,30.36,3,30.83,3,22.43,3,.00,3,
1,2006,306,2343,188,10.96,3,52.42,3,.00,3,30.36,3,29.73,3,24.50,3,.00,3,
1,2006,306,2344,188,10.99,3,52.16,3,.00,3,30.36,3,29.12,3,27.30,3,.00,3,
1,2006,306,2345,188,11.09,3,51.06,3,.00,3,30.35,3,29.63,3,28.24,3,.00,3,
1,2006,306,2346,188,11.06,3,50.22,3,.00,3,30.37,3,26.84,3,30.15,3,.00,3,
1,2006,306,2347,188,11.06,3,54.29,3,.00,3,30.36,3,28.37,3,21.60,3,.00,3,
1,2006,306,2348,188,10.99,3,53.52,3,.00,3,30.36,3,27.12,3,19.64,3,.00,3,
1,2006,306,2349,188,11.16,3,58.19,3,.00,3,30.36,3,26.82,3,21.66,3,.00,3,
1,2006,306,2350,188,11.12,3,51.42,3,.00,3,30.36,3,29.59,3,20.24,3,.00,3,
1,2006,306,2351,188,11.06,3,52.32,3,.00,3,30.36,3,29.07,3,20.08,3,.00,3,
1,2006,306,2352,188,10.99,3,48.53,3,.00,3,30.36,3,27.16,3,18.58,3,.00,3,
1,2006,306,2353,188,10.92,3,52.99,3,.00,3,30.36,3,27.41,3,18.46,3,.00,3,
1,2006,306,2354,188,10.79,3,47.23,3,.00,3,30.36,3,29.65,3,23.76,3,.00,3,
1,2006,306,2355,188,10.79,3,52.09,3,.00,3,30.36,3,27.56,3,23.05,3,.00,3,
1,2006,306,2356,188,10.82,3,53.26,3,.00,3,30.36,3,28.43,3,23.11,3,.00,3,
1,2006,306,2357,188,10.76,3,52.29,3,.00,3,30.36,3,28.90,3,19.86,3,.00,3,
1,2006,306,2358,188,10.72,3,50.36,3,.00,3,30.36,3,28.83,3,22.62,3,.00,3,
1,2006,306,2359,188,10.82,3,52.59,3,.00,3,30.36,3,28.83,3,22.86,3,.00,3,
1,2006,306,2400,188,10.72,3,48.56,3,.00,3,30.36,3,29.92,3,22.78,3,.00,3,
1,2006,307,16,188,10.59,3,47.16,3,.00,3,30.37,3,30.34,3,24.75,3,.00,3,
1,2006,307,17,188,10.56,3,50.39,3,.00,3,30.36,3,27.96,3,26.09,3,.00,3,
1,2006,307,18,188,10.69,3,59.26,3,.00,3,30.37,3,26.96,3,25.52,3,.00,3,
1,2006,307,19,188,10.66,3,52.16,3,.00,3,30.37,3,27.31,3,23.76,3,.00,3,
1,2006,307,20,188,10.66,3,49.46,3,.00,3,30.37,3,29.17,3,24.07,3,.00,3,
1,2006,307,21,188,10.59,3,51.96,3,.00,3,30.37,3,27.20,3,30.66,3,.00,3,
1,2006,307,22,188,10.59,3,47.89,3,.00,3,30.36,3,26.91,3,20.16,3,.00,3,
1,2006,307,23,188,10.56,3,47.63,3,.00,3,30.37,3,28.40,3,30.32,3,.00,3,
1,2006,307,24,188,10.53,3,50.03,3,.00,3,30.36,3,28.64,3,23.93,3,.00,3,
1,2006,307,25,188,10.49,3,48.93,3,.00,3,30.37,3,28.78,3,21.74,3,.00,3,
1,2006,307,26,188,10.53,3,54.26,3,.00,3,30.36,3,28.38,3,26.88,3,.00,3,
1,2006,307,27,188,10.39,3,51.03,3,.00,3,30.37,3,30.03,3,27.72,3,.00,3,
1,2006,307,28,188,10.49,3,49.03,3,.00,3,30.36,3,29.23,3,30.64,3,.00,3,
1,2006,307,29,188,10.46,3,54.19,3,.00,3,30.37,3,26.60,3,24.72,3,.00,3,
1,2006,307,30,188,10.56,3,54.26,3,.00,3,30.36,3,26.95,3,30.91,3,.00,3,
1,2006,307,31,188,10.53,3,50.26,3,.00,3,30.36,3,29.13,3,31.38,3,.00,3,
1,2006,307,32,188,10.49,3,50.03,3,.00,3,30.36,3,28.75,3,28.00,3,.00,3,
1,2006,307,33,188,10.43,3,48.16,3,.00,3,30.36,3,29.74,3,26.73,3,.00,3,
1,2006,307,34,188,10.33,3,55.69,3,.00,3,30.37,3,27.65,3,24.56,3,.00,3,
1,2006,307,35,188,10.49,3,52.89,3,.00,3,30.36,3,26.97,3,28.81,3,.00,3,
1,2006,307,36,188,10.46,3,52.36,3,.00,3,30.36,3,27.73,3,22.53,3,.00,3,
1,2006,307,37,188,10.43,3,48.10,3,.00,3,30.36,3,27.89,3,23.30,3,.00,3,
1,2006,307,38,188,10.36,3,49.56,3,.00,3,30.36,3,29.83,3,24.30,3,.00,3,
1,2006,307,39,188,10.33,3,48.90,3,.00,3,30.36,3,29.31,3,23.54,3,.00,3,
1,2006,307,40,188,10.43,3,52.63,3,.00,3,30.36,3,28.20,3,27.44,3,.00,3,
1,2006,307,41,188,10.26,3,46.83,3,.00,3,30.36,3,29.59,3,24.60,3,.00,3,
1,2006,307,42,188,10.30,3,51.40,3,.00,3,30.36,3,28.29,3,25.26,3,.00,3,
1,2006,307,43,188,10.30,3,54.00,3,.00,3,30.36,3,26.85,3,30.45,3,.00,3,
1,2006,307,44,188,10.40,3,48.26,3,.00,3,30.36,3,29.29,3,28.68,3,.00,3,
1,2006,307,45,188,10.36,3,50.60,3,.00,3,30.37,3,27.46,3,21.50,3,.00,3,
1,2006,307,46,188,10.43,3,54.10,3,.00,3,30.36,3,26.56,3,19.53,3,.00,3,
1,2006,307,47,188,10.50,3,46.16,3,.00,3,30.36,3,29.27,3,19.94,3,.00,3,
1,2006,307,48,188,10.40,3,47.30,3,.00,3,30.36,3,29.45,3,22.39,3,.00,3,
1,2006,307,49,188,10.30,3,50.56,3,.00,3,30.36,3,29.58,3,17.98,3,.00,3,
1,2006,307,50,188,10.33,3,47.80,3,.00,3,30.36,3,29.48,3,17.70,3,.00,3,
1,2006,307,51,188,10.33,3,48.47,3,.00,3,30.36,3,28.77,3,27.82,3,.00,3,
1,2006,307,52,188,10.23,3,50.20,3,.00,3,30.36,3,27.95,3,26.76,3,.00,3,
1,2006,307,53,188,10.27,3,51.33,3,.00,3,30.36,3,30.04,3,20.40,3,.00,3,
1,2006,307,54,188,10.27,3,52.33,3,.00,3,30.36,3,26.85,3,22.61,3,.00,3,
1,2006,307,55,188,10.37,3,53.30,3,.00,3,30.36,3,26.65,3,24.44,3,.00,3,
1,2006,307,56,188,10.30,3,53.47,3,.00,3,30.35,3,28.34,3,25.46,3,.00,3,
1,2006,307,57,188,10.33,3,49.10,3,.00,3,30.36,3,30.07,3,19.82,3,.00,3,
1,2006,307,58,188,10.37,3,52.67,3,.00,3,30.36,3,29.21,3,20.40,3,.00,3,
1,2006,307,59,188,10.40,3,56.40,3,.00,3,30.36,3,29.21,3,19.45,3,.00,3,
1,2006,307,100,188,10.37,3,53.87,3,.00,3,30.36,3,27.89,3,21.74,3,.00,3,
1,2006,307,116,188,10.10,3,47.70,3,.00,3,30.36,3,28.13,3,28.26,3,.00,3,
1,2006,307,117,188,10.03,3,47.73,3,.00,3,30.36,3,28.13,3,21.73,3,.00,3,
1,2006,307,118,188,10.17,3,57.60,3,.00,3,30.36,3,26.60,3,20.24,3,.00,3,
1,2006,307,119,188,10.20,3,52.57,3,.00,3,30.36,3,26.95,3,20.53,3,.00,3,
1,2006,307,120,188,10.20,3,48.07,3,.00,3,30.36,3,30.92,3,26.30,3,.00,3,
1,2006,307,121,188,10.20,3,55.40,3,.00,3,30.36,3,28.21,3,24.46,3,.00,3,
1,2006,307,122,188,10.17,3,50.70,3,.00,3,30.36,3,30.50,3,22.34,3,.00,3,
1,2006,307,123,188,10.13,3,49.37,3,.00,3,30.36,3,28.86,3,20.43,3,.00,3,
1,2006,307,124,188,10.10,3,48.70,3,.00,3,30.36,3,27.92,3,28.55,3,.00,3,
1,2006,307,125,188,10.10,3,48.43,3,.00,3,30.36,3,28.48,3,25.39,3,.00,3,
1,2006,307,126,188,10.00,3,51.63,3,.00,3,30.35,3,28.78,3,22.50,3,.00,3,
1,2006,307,127,188,10.00,3,48.43,3,.00,3,30.36,3,28.96,3,25.62,3,.00,3,
1,2006,307,128,188,10.03,3,59.33,3,.00,3,30.35,3,27.52,3,25.43,3,.00,3,
1,2006,307,129,188,10.07,3,48.90,3,.00,3,30.35,3,30.44,3,22.66,3,.00,3,
1,2006,307,130,188,9.97,3,49.53,3,.00,3,30.35,3,30.46,3,25.02,3,.00,3,
1,2006,307,131,188,10.00,3,52.70,3,.00,3,30.35,3,28.03,3,22.13,3,.00,3,
1,2006,307,132,188,10.13,3,58.93,3,.00,3,30.36,3,25.08,3,27.82,3,.00,3,
1,2006,307,133,188,10.07,3,50.33,3,.00,3,30.36,3,28.86,3,24.66,3,.00,3,
1,2006,307,134,188,10.07,3,55.37,3,.00,3,30.36,3,27.04,3,25.45,3,.00,3,
1,2006,307,135,188,10.13,3,61.37,3,.00,3,30.35,3,26.18,3,27.30,3,.00,3,
1,2006,307,136,188,10.17,3,58.30,3,.00,3,30.36,3,27.00,3,25.34,3,.00,3,
1,2006,307,137,188,10.20,3,58.07,3,.00,3,30.36,3,26.42,3,23.54,3,.00,3,
1,2006,307,138,188,10.23,3,56.20,3,.00,3,30.36,3,27.02,3,20.38,3,.00,3,
1,2006,307,139,188,10.17,3,57.50,3,.00,3,30.35,3,27.57,3,16.47,3,.00,3,
1,2006,307,140,188,10.03,3,51.87,3,.00,3,30.35,3,28.86,3,25.65,3,.00,3,
1,2006,307,141,188,10.03,3,49.17,3,.00,3,30.35,3,29.89,3,29.46,3,.00,3,
1,2006,307,142,188,9.83,3,49.40,3,.00,3,30.35,3,30.68,3,21.27,3,.00,3,
1,2006,307,143,188,9.90,3,49.10,3,.00,3,30.35,3,29.40,3,23.82,3,.00,3,
1,2006,307,144,188,9.80,3,48.47,3,.00,3,30.35,3,30.90,3,27.58,3,.00,3,
1,2006,307,145,188,9.90,3,58.53,3,.00,3,30.35,3,25.03,3,24.17,3,.00,3,
1,2006,307,146,188,9.97,3,58.27,3,.00,3,30.35,3,27.19,3,27.50,3,.00,3,
1,2006,307,147,188,10.00,3,53.47,3,.00,3,30.35,3,27.50,3,21.65,3,.00,3,
1,2006,307,148,188,10.10,3,56.60,3,.00,3,30.35,3,27.04,3,26.29,3,.00,3,
1,2006,307,149,188,9.93,3,51.83,3,.00,3,30.35,3,29.28,3,29.14,3,.00,3,
1,2006,307,150,188,9.87,3,51.57,3,.00,3,30.35,3,26.94,3,19.66,3,.00,3,
1,2006,307,151,188,9.87,3,53.13,3,.00,3,30.35,3,28.12,3,20.70,3,.00,3,
1,2006,307,152,188,9.90,3,54.57,3,.00,3,30.36,3,26.00,3,27.96,3,.00,3,
1,2006,307,153,188,9.90,3,56.90,3,.00,3,30.35,3,25.58,3,24.03,3,.00,3,
1,2006,307,154,188,10.00,3,53.53,3,.00,3,30.35,3,27.79,3,28.83,3,.00,3,
1,2006,307,155,188,10.13,3,57.67,3,.00,3,30.35,3,26.21,3,23.59,3,.00,3,
1,2006,307,156,188,10.10,3,56.50,3,.00,3,30.36,3,25.93,3,26.87,3,.00,3,
1,2006,307,157,188,10.00,3,51.07,3,.00,3,30.36,3,26.41,3,18.89,3,.00,3,
1,2006,307,158,188,9.97,3,53.10,3,.00,3,30.36,3,28.37,3,21.54,3,.00,3,
1,2006,307,159,188,9.93,3,55.17,3,.00,3,30.36,3,28.16,3,23.88,3,.00,3,
1,2006,307,200,188,9.83,3,48.37,3,.00,3,30.35,3,27.65,3,26.82,3,.00,3,
1,2006,307,216,188,9.83,3,58.13,3,.00,3,30.35,3,26.48,3,30.34,3,.00,3,
1,2006,307,217,188,9.70,3,54.37,3,.00,3,30.35,3,27.50,3,25.42,3,.00,3,
1,2006,307,218,188,9.67,3,57.10,3,.00,3,30.35,3,26.20,3,19.78,3,.00,3,
1,2006,307,219,188,9.73,3,55.67,3,.00,3,30.35,3,26.92,3,18.44,3,.00,3,
1,2006,307,220,188,9.73,3,54.13,3,.00,3,30.35,3,27.59,3,17.42,3,.00,3,
1,2006,307,221,188,9.67,3,53.60,3,.00,3,30.35,3,27.16,3,22.48,3,.00,3,
1,2006,307,222,188,9.57,3,52.50,3,.00,3,30.35,3,28.17,3,19.64,3,.00,3,
1,2006,307,223,188,9.63,3,52.07,3,.00,3,30.35,3,27.01,3,21.93,3,.00,3,
1,2006,307,224,188,9.57,3,50.27,3,.00,3,30.35,3,29.68,3,20.79,3,.00,3,
1,2006,307,225,188,9.50,3,48.93,3,.00,3,30.35,3,29.14,3,24.61,3,.00,3,
1,2006,307,226,188,9.50,3,55.90,3,.00,3,30.35,3,27.70,3,23.92,3,.00,3,
1,2006,307,227,188,9.60,3,52.30,3,.00,3,30.35,3,28.93,3,22.91,3,.00,3,
1,2006,307,228,188,9.60,3,50.13,3,.00,3,30.35,3,28.98,3,23.65,3,.00,3,
1,2006,307,229,188,9.67,3,51.80,3,.00,3,30.35,3,28.99,3,25.58,3,.00,3,
1,2006,307,230,188,9.63,3,54.33,3,.00,3,30.35,3,27.75,3,23.43,3,.00,3,
1,2006,307,231,188,9.63,3,54.03,3,.00,3,30.35,3,28.19,3,20.51,3,.00,3,
1,2006,307,232,188,9.67,3,57.67,3,.00,3,30.35,3,25.65,3,29.08,3,.00,3,
1,2006,307,233,188,9.70,3,58.87,3,.00,3,30.35,3,25.93,3,19.75,3,.00,3,
1,2006,307,234,188,9.63,3,48.60,3,.00,3,30.35,3,29.95,3,23.19,3,.00,3,
1,2006,307,235,188,9.70,3,48.97,3,.00,3,30.35,3,30.77,3,23.89,3,.00,3,
1,2006,307,236,188,9.60,3,51.27,3,.00,3,30.34,3,30.01,3,27.74,3,.00,3,
1,2006,307,237,188,9.67,3,56.40,3,.00,3,30.35,3,28.35,3,25.86,3,.00,3,
1,2006,307,238,188,9.53,3,49.20,3,.00,3,30.35,3,29.05,3,25.58,3,.00,3,
1,2006,307,239,188,9.63,3,53.73,3,.00,3,30.35,3,27.27,3,24.49,3,.00,3,
1,2006,307,240,188,9.70,3,56.50,3,.00,3,30.35,3,25.80,3,30.13,3,.00,3,
1,2006,307,241,188,9.70,3,54.10,3,.00,3,30.35,3,27.28,3,15.46,3,.00,3,
1,2006,307,242,188,9.70,3,51.73,3,.00,3,30.35,3,29.43,3,19.08,3,.00,3,
1,2006,307,243,188,9.60,3,54.80,3,.00,3,30.35,3,27.53,3,24.64,3,.00,3,
1,2006,307,244,188,9.70,3,54.70,3,.00,3,30.35,3,27.14,3,29.45,3,.00,3,
1,2006,307,245,188,9.63,3,53.80,3,.00,3,30.35,3,27.09,3,26.48,3,.00,3,
1,2006,307,246,188,9.67,3,49.80,3,.00,3,30.35,3,28.59,3,27.18,3,.00,3,
1,2006,307,247,188,9.60,3,53.67,3,.00,3,30.35,3,28.85,3,23.58,3,.00,3,
1,2006,307,248,188,9.63,3,51.27,3,.00,3,30.35,3,30.08,3,25.43,3,.00,3,
1,2006,307,249,188,9.60,3,51.87,3,.00,3,30.35,3,27.70,3,25.83,3,.00,3,
1,2006,307,250,188,9.60,3,56.77,3,.00,3,30.35,3,28.47,3,25.81,3,.00,3,
1,2006,307,251,188,9.67,3,50.00,3,.00,3,30.35,3,29.70,3,21.63,3,.00,3,
1,2006,307,252,188,9.60,3,49.83,3,.00,3,30.35,3,29.58,3,21.87,3,.00,3,
1,2006,307,253,188,9.67,3,50.37,3,.00,3,30.35,3,28.85,3,23.87,3,.00,3,
1,2006,307,254,188,9.67,3,49.07,3,.00,3,30.34,3,30.12,3,28.21,3,.00,3,
1,2006,307,255,188,9.53,3,50.07,3,.00,3,30.35,3,30.20,3,31.70,3,.00,3,
1,2006,307,256,188,9.60,3,52.17,3,.00,3,30.35,3,28.12,3,24.06,3,.00,3,
1,2006,307,257,188,9.57,3,50.57,3,.00,3,30.35,3,30.56,3,24.29,3,.00,3,
1,2006,307,258,188,9.50,3,50.27,3,.00,3,30.35,3,31.98,3,28.35,3,.00,3,
1,2006,307,259,188,9.53,3,52.50,3,.00,3,30.35,3,31.98,3,31.05,3,.00,3,
1,2006,307,300,188,9.53,3,55.90,3,.00,3,30.35,3,29.76,3,27.49,3,.00,3,
1,2006,307,315,188,9.23,3,51.97,3,.00,3,30.35,3,31.73,3,26.51,3,.00,3,
1,2006,307,316,188,9.27,3,53.03,3,.00,3,30.35,3,31.73,3,20.68,3,.00,3,
1,2006,307,317,188,9.30,3,52.30,3,.00,3,30.36,3,27.23,3,24.63,3,.00,3,
1,2006,307,318,188,9.37,3,57.47,3,.00,3,30.36,3,26.25,3,26.87,3,.00,3,
1,2006,307,319,188,9.30,3,52.83,3,.00,3,30.36,3,27.65,3,23.35,3,.00,3,
1,2006,307,320,188,9.47,3,54.60,3,.00,3,30.36,3,25.74,3,28.02,3,.00,3,
1,2006,307,321,188,9.50,3,55.57,3,.00,3,30.36,3,25.88,3,29.79,3,.00,3,
1,2006,307,322,188,9.43,3,50.17,3,.00,3,30.36,3,27.17,3,26.46,3,.00,3,
1,2006,307,323,188,9.37,3,53.70,3,.00,3,30.35,3,26.34,3,24.49,3,.00,3,
1,2006,307,324,188,9.47,3,56.33,3,.00,3,30.35,3,25.95,3,29.93,3,.00,3,
1,2006,307,325,188,9.43,3,56.33,3,.00,3,30.35,3,25.56,3,28.81,3,.00,3,
1,2006,307,326,188,9.50,3,51.80,3,.00,3,30.35,3,27.64,3,26.08,3,.00,3,
1,2006,307,327,188,9.40,3,53.53,3,.00,3,30.35,3,27.36,3,23.33,3,.00,3,
1,2006,307,328,188,9.30,3,51.60,3,.00,3,30.35,3,27.12,3,24.35,3,.00,3,
1,2006,307,329,188,9.30,3,54.77,3,.00,3,30.35,3,26.12,3,27.15,3,.00,3,
1,2006,307,330,188,9.27,3,51.10,3,.00,3,30.36,3,27.17,3,24.46,3,.00,3,
1,2006,307,331,188,9.20,3,51.30,3,.00,3,30.36,3,27.75,3,29.93,3,.00,3,
1,2006,307,332,188,9.13,3,54.43,3,.00,3,30.36,3,26.02,3,25.69,3,.00,3,
1,2006,307,333,188,9.20,3,54.27,3,.00,3,30.36,3,27.69,3,27.20,3,.00,3,
1,2006,307,334,188,9.13,3,48.90,3,.00,3,30.36,3,28.53,3,27.94,3,.00,3,
1,2006,307,335,188,9.17,3,49.13,3,.00,3,30.35,3,28.01,3,29.44,3,.00,3,
1,2006,307,336,188,9.17,3,52.90,3,.00,3,30.36,3,25.21,3,31.29,3,.00,3,
1,2006,307,337,188,9.13,3,52.57,3,.00,3,30.36,3,27.27,3,29.90,3,.00,3,
1,2006,307,338,188,9.13,3,51.27,3,.00,3,30.36,3,26.73,3,26.95,3,.00,3,
1,2006,307,339,188,9.30,3,54.50,3,.00,3,30.36,3,24.57,3,27.52,3,.00,3,
1,2006,307,340,188,9.13,3,45.13,3,.00,3,30.36,3,29.90,3,28.61,3,.00,3,
1,2006,307,341,188,9.17,3,51.47,3,.00,3,30.36,3,27.94,3,25.60,3,.00,3,
1,2006,307,342,188,9.10,3,51.54,3,.00,3,30.36,3,27.37,3,31.05,3,.00,3,
1,2006,307,343,188,9.13,3,53.97,3,.00,3,30.36,3,26.39,3,29.28,3,.00,3,
1,2006,307,344,188,9.13,3,52.10,3,.00,3,30.36,3,27.21,3,24.79,3,.00,3,
1,2006,307,345,188,9.17,3,53.90,3,.00,3,30.36,3,26.20,3,25.81,3,.00,3,
1,2006,307,346,188,9.20,3,50.67,3,.00,3,30.36,3,25.54,3,28.56,3,.00,3,
1,2006,307,347,188,9.17,3,53.90,3,.00,3,30.36,3,25.65,3,32.81,3,.00,3,
1,2006,307,348,188,9.24,3,53.20,3,.00,3,30.36,3,25.29,3,30.75,3,.00,3,
1,2006,307,349,188,9.10,3,49.60,3,.00,3,30.36,3,27.07,3,34.92,3,.00,3,
1,2006,307,350,188,9.14,3,54.47,3,.00,3,30.37,3,25.17,3,28.30,3,.00,3,
1,2006,307,351,188,9.17,3,50.27,3,.00,3,30.36,3,25.15,3,29.98,3,.00,3,
1,2006,307,352,188,9.10,3,52.84,3,.00,3,30.36,3,26.32,3,29.30,3,.00,3,
1,2006,307,353,188,9.00,3,55.04,3,.00,3,30.36,3,25.46,3,25.33,3,.00,3,
1,2006,307,354,188,9.14,3,60.97,3,.00,3,30.36,3,23.56,3,30.73,3,.00,3,
1,2006,307,355,188,9.17,3,50.67,3,.00,3,30.36,3,25.39,3,26.40,3,.00,3,
1,2006,307,356,188,9.04,3,50.00,3,.00,3,30.36,3,26.51,3,27.27,3,.00,3,
1,2006,307,357,188,9.07,3,57.61,3,.00,3,30.36,3,24.01,3,22.72,3,.00,3,
1,2006,307,358,188,9.07,3,52.27,3,.00,3,30.36,3,25.55,3,23.20,3,.00,3,
1,2006,307,359,188,9.10,3,53.31,3,.00,3,30.36,3,26.24,3,25.25,3,.00,3,
1,2006,307,400,188,9.07,3,51.74,3,.00,3,30.36,3,26.71,3,23.57,3,.00,3,
1,2006,307,417,188,8.81,3,55.84,3,.00,3,30.37,3,26.88,3,24.05,3,.00,3,
1,2006,307,418,188,8.87,3,53.81,3,.00,3,30.37,3,27.40,3,25.41,3,.00,3,
1,2006,307,419,188,8.91,3,54.34,3,.00,3,30.36,3,27.20,3,30.53,3,.00,3,
1,2006,307,420,188,8.91,3,51.51,3,.00,3,30.37,3,26.34,3,32.51,3,.00,3,
1,2006,307,421,188,9.04,3,51.21,3,.00,3,30.37,3,26.02,3,26.90,3,.00,3,
1,2006,307,422,188,8.91,3,49.37,3,.00,3,30.37,3,27.59,3,33.38,3,.00,3,
1,2006,307,423,188,8.81,3,54.94,3,.00,3,30.37,3,24.88,3,31.12,3,.00,3,
1,2006,307,424,188,8.84,3,53.67,3,.00,3,30.37,3,25.10,3,29.00,3,.00,3,
1,2006,307,425,188,8.87,3,55.34,3,.00,3,30.37,3,24.81,3,25.69,3,.00,3,
1,2006,307,426,188,8.87,3,51.47,3,.00,3,30.37,3,27.12,3,30.03,3,.00,3,
1,2006,307,427,188,8.81,3,49.71,3,.00,3,30.37,3,27.80,3,35.68,3,.00,3,
1,2006,307,428,188,8.94,3,56.14,3,.00,3,30.37,3,23.72,3,31.73,3,.00,3,
1,2006,307,429,188,8.87,3,53.94,3,.00,3,30.37,3,25.53,3,29.82,3,.00,3,
1,2006,307,430,188,8.87,3,51.11,3,.00,3,30.37,3,26.21,3,32.71,3,.00,3,
1,2006,307,431,188,8.74,3,48.94,3,.00,3,30.37,3,27.76,3,31.15,3,.00,3,
1,2006,307,432,188,8.84,3,47.17,3,.00,3,30.37,3,28.55,3,31.01,3,.00,3,
1,2006,307,433,188,8.81,3,54.61,3,.00,3,30.37,3,26.62,3,33.04,3,.00,3,
1,2006,307,434,188,8.84,3,49.97,3,.00,3,30.37,3,25.61,3,36.60,3,.00,3,
1,2006,307,435,188,8.97,3,51.87,3,.00,3,30.37,3,26.10,3,22.00,3,.00,3,
1,2006,307,436,188,9.04,3,60.31,3,.00,3,30.37,3,24.42,3,30.28,3,.00,3,
1,2006,307,437,188,8.97,3,48.67,3,.00,3,30.37,3,26.35,3,30.80,3,.00,3,
1,2006,307,438,188,8.94,3,50.51,3,.00,3,30.37,3,26.62,3,22.19,3,.00,3,
1,2006,307,439,188,8.81,3,53.68,3,.00,3,30.38,3,24.56,3,29.66,3,.00,3,
1,2006,307,440,188,8.81,3,53.91,3,.00,3,30.37,3,25.29,3,26.45,3,.00,3,
1,2006,307,441,188,8.81,3,53.27,3,.00,3,30.38,3,25.22,3,28.83,3,.00,3,
1,2006,307,442,188,8.77,3,53.91,3,.00,3,30.38,3,26.94,3,29.46,3,.00,3,
1,2006,307,443,188,8.77,3,52.84,3,.00,3,30.37,3,27.20,3,34.19,3,.00,3,
1,2006,307,444,188,8.84,3,52.51,3,.00,3,30.38,3,24.29,3,26.79,3,.00,3,
1,2006,307,445,188,8.87,3,54.04,3,.00,3,30.38,3,25.25,3,26.42,3,.00,3,
1,2006,307,446,188,8.87,3,55.57,3,.00,3,30.38,3,23.97,3,30.96,3,.00,3,
1,2006,307,447,188,8.77,3,59.44,3,.00,3,30.38,3,24.52,3,28.75,3,.00,3,
1,2006,307,448,188,8.87,3,50.11,3,.00,3,30.38,3,24.79,3,32.85,3,.00,3,
1,2006,307,449,188,8.81,3,53.44,3,.00,3,30.38,3,26.32,3,30.52,3,.00,3,
1,2006,307,450,188,8.77,3,54.64,3,.00,3,30.38,3,25.66,3,22.75,3,.00,3,
1,2006,307,451,188,8.84,3,61.18,3,.00,3,30.38,3,23.19,3,25.96,3,.00,3,
1,2006,307,452,188,8.77,3,55.21,3,.00,3,30.38,3,25.75,3,28.99,3,.00,3,
1,2006,307,453,188,8.77,3,54.01,3,.00,3,30.38,3,26.17,3,26.21,3,.00,3,
1,2006,307,454,188,8.77,3,56.54,3,.00,3,30.38,3,25.18,3,28.70,3,.00,3,
1,2006,307,455,188,8.77,3,52.44,3,.00,3,30.38,3,25.58,3,26.78,3,.00,3,
1,2006,307,456,188,8.71,3,57.68,3,.00,3,30.38,3,22.37,3,34.83,3,.00,3,
1,2006,307,457,188,8.57,3,48.11,3,.00,3,30.38,3,28.18,3,30.20,3,.00,3,
1,2006,307,458,188,8.77,3,61.54,3,.00,3,30.37,3,21.75,3,27.08,3,.00,3,
1,2006,307,459,188,8.74,3,56.58,3,.00,3,30.37,3,21.75,3,32.24,3,.00,3,
1,2006,307,500,188,8.67,3,49.84,3,.00,3,30.38,3,26.33,3,35.30,3,.00,3,
1,2006,307,516,188,8.34,3,57.11,3,.00,3,30.38,3,26.08,3,28.50,3,.00,3,
1,2006,307,517,188,8.27,3,53.31,3,.00,3,30.38,3,26.65,3,29.87,3,.00,3,
1,2006,307,518,188,8.37,3,58.74,3,.00,3,30.38,3,23.74,3,24.21,3,.00,3,
1,2006,307,519,188,8.47,3,55.74,3,.00,3,30.38,3,26.22,3,25.09,3,.00,3,
1,2006,307,520,188,8.34,3,55.28,3,.00,3,30.38,3,26.97,3,25.76,3,.00,3,
1,2006,307,521,188,8.31,3,55.51,3,.00,3,30.38,3,24.98,3,26.46,3,.00,3,
1,2006,307,522,188,8.37,3,57.68,3,.00,3,30.38,3,24.46,3,26.90,3,.00,3,
1,2006,307,523,188,8.31,3,53.71,3,.00,3,30.38,3,25.39,3,29.64,3,.00,3,
1,2006,307,524,188,8.27,3,55.38,3,.00,3,30.39,3,27.14,3,33.38,3,.00,3,
1,2006,307,525,188,8.21,3,54.18,3,.00,3,30.38,3,26.28,3,31.59,3,.00,3,
1,2006,307,526,188,8.24,3,59.74,3,.00,3,30.39,3,24.33,3,22.96,3,.00,3,
1,2006,307,527,188,8.27,3,53.84,3,.00,3,30.38,3,25.91,3,25.67,3,.00,3,
1,2006,307,528,188,8.17,3,49.97,3,.00,3,30.39,3,27.95,3,36.80,3,.00,3,
1,2006,307,529,188,8.17,3,56.54,3,.00,3,30.38,3,25.08,3,27.09,3,.00,3,
1,2006,307,530,188,8.31,3,55.81,3,.00,3,30.38,3,26.57,3,27.58,3,.00,3,
1,2006,307,531,188,8.21,3,55.04,3,.00,3,30.38,3,25.66,3,30.00,3,.00,3,
1,2006,307,532,188,8.24,3,56.84,3,.00,3,30.38,3,27.00,3,28.18,3,.00,3,
1,2006,307,533,188,8.21,3,56.21,3,.00,3,30.39,3,27.44,3,28.80,3,.00,3,
1,2006,307,534,188,8.24,3,55.21,3,.00,3,30.39,3,26.87,3,27.81,3,.00,3,
1,2006,307,535,188,8.11,3,53.21,3,.00,3,30.38,3,26.57,3,31.04,3,.00,3,
1,2006,307,536,188,8.07,3,55.44,3,.00,3,30.39,3,26.44,3,29.94,3,.00,3,
1,2006,307,537,188,8.14,3,56.81,3,.00,3,30.39,3,24.52,3,33.20,3,.00,3,
1,2006,307,538,188,8.31,3,60.81,3,.00,3,30.39,3,24.64,3,34.86,3,.00,3,
1,2006,307,539,188,8.24,3,53.31,3,.00,3,30.39,3,26.95,3,25.56,3,.00,3,
1,2006,307,540,188,8.34,3,55.04,3,.00,3,30.39,3,24.84,3,28.59,3,.00,3,
1,2006,307,541,188,8.34,3,59.14,3,.00,3,30.38,3,25.40,3,28.86,3,.00,3,
1,2006,307,542,188,8.24,3,56.28,3,.00,3,30.39,3,26.36,3,23.86,3,.00,3,
1,2006,307,543,188,8.11,3,48.51,3,.00,3,30.38,3,27.43,3,23.79,3,.00,3,
1,2006,307,544,188,8.07,3,54.91,3,.00,3,30.39,3,25.45,3,28.24,3,.00,3,
1,2006,307,545,188,8.14,3,53.54,3,.00,3,30.39,3,26.56,3,19.13,3,.00,3,
1,2006,307,546,188,8.14,3,48.64,3,.00,3,30.38,3,28.08,3,27.60,3,.00,3,
1,2006,307,547,188,8.04,3,52.68,3,.00,3,30.38,3,26.84,3,34.37,3,.00,3,
1,2006,307,548,188,8.11,3,56.91,3,.00,3,30.38,3,25.85,3,27.24,3,.00,3,
1,2006,307,549,188,8.07,3,53.74,3,.00,3,30.39,3,27.04,3,31.34,3,.00,3,
1,2006,307,550,188,8.11,3,53.74,3,.47,3,30.39,3,27.01,3,26.92,3,.00,3,
1,2006,307,551,188,8.07,3,55.28,3,.47,3,30.39,3,26.40,3,32.29,3,.00,3,
1,2006,307,552,188,8.07,3,52.78,3,1.41,3,30.39,3,25.30,3,26.16,3,.00,3,
1,2006,307,553,188,7.97,3,53.14,3,.94,3,30.39,3,26.47,3,30.14,3,.00,3,
1,2006,307,554,188,7.97,3,56.81,3,1.41,3,30.39,3,24.95,3,26.65,3,.00,3,
1,2006,307,555,188,7.97,3,52.41,3,1.88,3,30.39,3,27.19,3,30.83,3,.00,3,
1,2006,307,556,188,7.97,3,53.41,3,1.88,3,30.39,3,25.28,3,28.54,3,.00,3,
1,2006,307,557,188,8.07,3,49.64,3,2.83,3,30.39,3,24.72,3,29.49,3,.00,3,
1,2006,307,558,188,8.01,3,51.78,3,3.30,3,30.39,3,23.84,3,30.82,3,.00,3,
1,2006,307,559,188,8.04,3,51.91,3,3.77,3,30.39,3,23.84,3,28.36,3,.00,3,
1,2006,307,600,188,7.97,3,49.54,3,3.77,3,30.39,3,25.60,3,27.76,3,.00,3,
1,2006,307,615,188,8.07,3,53.84,3,25.92,3,30.40,3,24.93,3,30.63,3,.00,3,
1,2006,307,616,188,8.04,3,53.64,3,26.39,3,30.40,3,24.93,3,33.94,3,.00,3,
1,2006,307,617,188,8.07,3,56.28,3,29.22,3,30.40,3,24.60,3,23.68,3,.00,3,
1,2006,307,618,188,8.17,3,57.11,3,32.05,3,30.40,3,25.81,3,24.34,3,.00,3,
1,2006,307,619,188,8.14,3,55.44,3,34.40,3,30.40,3,25.40,3,25.80,3,.00,3,
1,2006,307,620,188,8.24,3,56.61,3,36.76,3,30.40,3,26.88,3,21.78,3,.00,3,
1,2006,307,621,188,8.17,3,54.84,3,40.53,3,30.40,3,27.73,3,25.45,3,.00,3,
1,2006,307,622,188,8.24,3,56.94,3,42.89,3,30.40,3,25.30,3,29.58,3,.00,3,
1,2006,307,623,188,8.37,3,52.94,3,46.18,3,30.40,3,27.31,3,26.21,3,.00,3,
1,2006,307,624,188,8.17,3,52.31,3,49.48,3,30.40,3,26.36,3,24.10,3,.00,3,
1,2006,307,625,188,8.21,3,55.71,3,53.73,3,30.40,3,25.65,3,24.00,3,.00,3,
1,2006,307,626,188,8.21,3,55.54,3,57.50,3,30.40,3,27.05,3,21.08,3,.00,3,
1,2006,307,627,188,8.24,3,55.24,3,61.27,3,30.40,3,27.31,3,24.03,3,.00,3,
1,2006,307,628,188,8.17,3,55.88,3,65.04,3,30.39,3,25.11,3,20.04,3,.00,3,
1,2006,307,629,188,8.34,3,54.58,3,68.81,3,30.40,3,28.18,3,28.56,3,.00,3,
1,2006,307,630,188,8.14,3,50.94,3,74.50,3,30.41,3,26.05,3,32.92,3,.00,3,
1,2006,307,631,188,8.37,3,58.98,3,78.20,3,30.41,3,23.76,3,27.79,3,.00,3,
1,2006,307,632,188,8.37,3,55.31,3,82.90,3,30.41,3,27.02,3,24.51,3,.00,3,
1,2006,307,633,188,8.27,3,51.24,3,87.70,3,30.41,3,27.82,3,26.42,3,.00,3,
1,2006,307,634,188,8.24,3,53.64,3,93.80,3,30.41,3,26.96,3,26.43,3,.00,3,
1,2006,307,635,188,8.14,3,51.64,3,99.00,3,30.41,3,27.34,3,20.21,3,.00,3,
1,2006,307,636,188,8.34,3,51.48,3,104.60,3,30.40,3,27.63,3,23.40,3,.00,3,
1,2006,307,637,188,8.34,3,53.11,3,110.30,3,30.41,3,26.08,3,23.72,3,.00,3,
1,2006,307,638,188,8.24,3,51.98,3,115.90,3,30.41,3,26.61,3,33.63,3,.00,3,
1,2006,307,639,188,8.31,3,58.24,3,122.10,3,30.41,3,25.82,3,23.54,3,.00,3,
1,2006,307,640,188,8.31,3,53.18,3,129.10,3,30.41,3,27.14,3,26.61,3,.00,3,
1,2006,307,641,188,8.41,3,54.44,3,135.70,3,30.41,3,24.79,3,25.22,3,.00,3,
1,2006,307,642,188,8.41,3,53.14,3,141.40,3,30.41,3,26.79,3,23.75,3,.00,3,
1,2006,307,643,188,8.51,3,58.41,3,148.90,3,30.41,3,25.43,3,23.23,3,.00,3,
1,2006,307,644,188,8.34,3,47.54,3,156.00,3,30.41,3,27.28,3,32.84,3,.00,3,
1,2006,307,645,188,8.27,3,54.48,3,163.10,3,30.42,3,23.86,3,31.12,3,.00,3,
1,2006,307,646,188,8.44,3,56.88,3,170.60,3,30.41,3,24.96,3,21.04,3,.00,3,
1,2006,307,647,188,8.47,3,51.21,3,177.20,3,30.41,3,26.69,3,32.98,3,.00,3,
1,2006,307,648,188,8.41,3,52.98,3,184.30,3,30.42,3,24.92,3,37.95,3,.00,3,
1,2006,307,649,188,8.51,3,58.68,3,191.80,3,30.42,3,22.78,3,29.79,3,.00,3,
1,2006,307,650,188,8.51,3,55.98,3,198.90,3,30.41,3,25.22,3,25.71,3,.00,3,
1,2006,307,651,188,8.57,3,57.78,3,206.40,3,30.41,3,25.23,3,32.56,3,.00,3,
1,2006,307,652,188,8.51,3,51.44,3,214.00,3,30.42,3,25.79,3,32.93,3,.00,3,
1,2006,307,653,188,8.44,3,52.11,3,220.10,3,30.42,3,26.70,3,29.78,3,.00,3,
1,2006,307,654,188,8.51,3,49.44,3,227.20,3,30.42,3,25.26,3,34.92,3,.00,3,
1,2006,307,655,188,8.47,3,50.51,3,232.80,3,30.42,3,24.39,3,26.38,3,.00,3,
1,2006,307,656,188,8.61,3,59.24,3,238.50,3,30.42,3,23.15,3,27.43,3,.00,3,
1,2006,307,657,188,8.71,3,49.57,3,246.00,3,30.42,3,25.51,3,36.25,3,.00,3,
1,2006,307,658,188,8.57,3,52.48,3,255.40,3,30.42,3,24.13,3,32.00,3,.00,3,
1,2006,307,659,188,8.61,3,53.31,3,258.70,3,30.42,3,24.13,3,34.56,3,.00,3,
1,2006,307,700,188,8.61,3,53.01,3,264.90,3,30.42,3,24.42,3,32.34,3,.00,3,
1,2006,307,716,188,8.91,3,54.01,3,375.10,3,30.43,3,23.49,3,30.72,3,.00,3,
1,2006,307,717,188,9.04,3,55.64,3,379.90,3,30.43,3,23.49,3,32.74,3,.00,3,
1,2006,307,718,188,8.97,3,53.14,3,385.50,3,30.43,3,23.16,3,34.80,3,.00,3,
1,2006,307,719,188,8.87,3,46.60,3,391.60,3,30.43,3,25.20,3,35.00,3,.00,3,
1,2006,307,720,188,8.97,3,50.54,3,398.70,3,30.43,3,24.97,3,34.73,3,.00,3,
1,2006,307,721,188,8.77,3,43.37,3,406.30,3,30.43,3,27.72,3,34.96,3,.00,3,
1,2006,307,722,188,8.84,3,48.24,3,413.30,3,30.43,3,26.09,3,37.97,3,.00,3,
1,2006,307,723,188,8.77,3,43.04,3,419.50,3,30.44,3,24.52,3,36.56,3,.00,3,
1,2006,307,724,188,8.77,3,47.94,3,427.50,3,30.44,3,23.99,3,36.71,3,.00,3,
1,2006,307,725,188,8.80,3,45.44,3,434.50,3,30.43,3,26.27,3,34.89,3,.00,3,
1,2006,307,726,188,8.74,3,50.80,3,441.60,3,30.44,3,25.52,3,37.62,3,.00,3,
1,2006,307,727,188,8.77,3,50.54,3,447.70,3,30.44,3,25.18,3,34.05,3,.00,3,
1,2006,307,728,188,8.77,3,45.10,3,455.30,3,30.44,3,25.88,3,41.18,3,.00,3,
1,2006,307,729,188,8.70,3,50.04,3,460.90,3,30.43,3,24.38,3,41.80,3,.00,3,
1,2006,307,730,188,8.84,3,56.44,3,469.40,3,30.44,3,23.35,3,38.94,3,.00,3,
1,2006,307,731,188,8.84,3,49.77,3,475.50,3,30.44,3,23.37,3,35.26,3,.00,3,
1,2006,307,732,188,8.77,3,43.24,3,483.50,3,30.44,3,26.66,3,35.20,3,.00,3,
1,2006,307,733,188,8.74,3,47.67,3,489.20,3,30.44,3,27.71,3,34.19,3,.00,3,
1,2006,307,734,188,8.80,3,49.40,3,496.70,3,30.44,3,24.74,3,38.25,3,.00,3,
1,2006,307,735,188,8.80,3,48.44,3,503.30,3,30.44,3,25.36,3,31.33,3,.00,3,
1,2006,307,736,188,8.87,3,51.04,3,512.30,3,30.44,3,24.06,3,33.64,3,.00,3,
1,2006,307,737,188,8.87,3,46.93,3,517.90,3,30.44,3,26.04,3,38.42,3,.00,3,
1,2006,307,738,188,8.77,3,44.37,3,525.00,3,30.44,3,28.09,3,36.15,3,.00,3,
1,2006,307,739,188,8.73,3,53.10,3,532.10,3,30.44,3,24.45,3,37.73,3,.00,3,
1,2006,307,740,188,8.77,3,50.70,3,539.60,3,30.44,3,24.64,3,37.04,3,.00,3,
1,2006,307,741,188,8.90,3,45.83,3,546.20,3,30.44,3,24.91,3,28.67,3,.00,3,
1,2006,307,742,188,8.87,3,49.03,3,551.40,3,30.44,3,25.83,3,37.36,3,.00,3,
1,2006,307,743,188,9.00,3,47.37,3,560.80,3,30.44,3,24.95,3,31.59,3,.00,3,
1,2006,307,744,188,8.90,3,48.03,3,566.50,3,30.44,3,25.71,3,30.75,3,.00,3,
1,2006,307,745,188,8.90,3,44.53,3,574.00,3,30.44,3,26.17,3,29.98,3,.00,3,
1,2006,307,746,188,8.83,3,47.03,3,581.50,3,30.44,3,26.93,3,32.50,3,.00,3,
1,2006,307,747,188,8.76,3,42.86,3,587.20,3,30.44,3,24.71,3,29.82,3,.00,3,
1,2006,307,748,188,8.80,3,41.73,3,596.60,3,30.44,3,26.92,3,29.20,3,.00,3,
1,2006,307,749,188,8.76,3,46.33,3,602.70,3,30.44,3,25.89,3,38.75,3,.00,3,
1,2006,307,750,188,8.80,3,48.60,3,609.30,3,30.44,3,24.76,3,37.01,3,.00,3,
1,2006,307,751,188,8.93,3,49.70,3,615.90,3,30.44,3,24.69,3,34.31,3,.00,3,
1,2006,307,752,188,8.86,3,44.40,3,622.50,3,30.45,3,23.97,3,38.56,3,.00,3,
1,2006,307,753,188,8.80,3,44.16,3,629.10,3,30.45,3,25.54,3,37.20,3,.00,3,
1,2006,307,754,188,8.76,3,44.20,3,636.10,3,30.45,3,26.02,3,35.73,3,.00,3,
1,2006,307,755,188,8.76,3,45.00,3,641.80,3,30.45,3,25.77,3,38.86,3,.00,3,
1,2006,307,756,188,8.80,3,48.86,3,651.20,3,30.45,3,23.10,3,38.29,3,.00,3,
1,2006,307,757,188,8.96,3,50.16,3,658.70,3,30.45,3,24.11,3,45.28,3,.00,3,
1,2006,307,758,188,8.99,3,48.59,3,668.20,3,30.45,3,23.75,3,33.89,3,.00,3,
1,2006,307,759,188,9.03,3,42.90,3,670.10,3,30.45,3,23.75,3,37.86,3,.00,3,
1,2006,307,800,188,8.93,3,41.53,3,675.70,3,30.45,3,23.89,3,37.58,3,.00,3,
1,2006,307,816,188,9.22,3,41.02,3,787.00,3,30.46,3,24.43,3,42.87,3,.00,3,
1,2006,307,817,188,9.26,3,48.19,3,791.00,3,30.45,3,23.52,3,43.73,3,.00,3,
1,2006,307,818,188,9.26,3,47.19,3,796.00,3,30.45,3,23.67,3,36.68,3,.00,3,
1,2006,307,819,188,9.19,3,43.76,3,802.00,3,30.45,3,23.37,3,38.32,3,.00,3,
1,2006,307,820,188,9.25,3,44.82,3,811.00,3,30.45,3,21.96,3,35.58,3,.00,3,
1,2006,307,821,188,9.42,3,47.72,3,816.00,3,30.45,3,21.47,3,36.15,3,.00,3,
1,2006,307,822,188,9.42,3,42.66,3,823.00,3,30.45,3,24.22,3,36.49,3,.00,3,
1,2006,307,823,188,9.42,3,43.59,3,828.00,3,30.45,3,21.07,3,36.23,3,.00,3,
1,2006,307,824,188,9.42,3,42.16,3,835.00,3,30.45,3,22.76,3,35.65,3,.00,3,
1,2006,307,825,188,9.42,3,45.72,3,842.00,3,30.45,3,20.63,3,44.94,3,.00,3,
1,2006,307,826,188,9.45,3,40.82,3,849.00,3,30.45,3,21.67,3,37.84,3,.00,3,
1,2006,307,827,188,9.52,3,43.15,3,855.00,3,30.45,3,20.01,3,39.58,3,.00,3,
1,2006,307,828,188,9.49,3,38.82,3,861.00,3,30.45,3,22.21,3,43.77,3,.00,3,
1,2006,307,829,188,9.49,3,46.72,3,867.00,3,30.45,3,20.15,3,35.76,3,.00,3,
1,2006,307,830,188,9.62,3,44.19,3,874.00,3,30.45,3,23.17,3,35.85,3,.00,3,
1,2006,307,831,188,9.59,3,41.79,3,880.00,3,30.45,3,21.34,3,42.18,3,.00,3,
1,2006,307,832,188,9.65,3,41.79,3,887.00,3,30.45,3,21.45,3,41.42,3,.00,3,
1,2006,307,833,188,9.69,3,41.82,3,894.00,3,30.45,3,20.39,3,40.38,3,.00,3,
1,2006,307,834,188,9.62,3,42.22,3,899.00,3,30.45,3,21.02,3,38.61,3,.00,3,
1,2006,307,835,188,9.59,3,42.95,3,905.00,3,30.45,3,21.29,3,40.21,3,.00,3,
1,2006,307,836,188,9.68,3,42.92,3,911.00,3,30.45,3,19.89,3,43.41,3,.00,3,
1,2006,307,837,188,9.72,3,42.65,3,918.00,3,30.45,3,21.14,3,39.62,3,.00,3,
1,2006,307,838,188,9.68,3,45.72,3,921.00,3,30.45,3,20.40,3,36.42,3,.00,3,
1,2006,307,839,188,9.78,3,45.09,3,930.00,3,30.45,3,20.87,3,36.31,3,.00,3,
1,2006,307,840,188,9.92,3,47.12,3,936.00,3,30.45,3,19.26,3,37.46,3,.00,3,
1,2006,307,841,188,9.88,3,42.92,3,942.00,3,30.45,3,22.05,3,41.53,3,.00,3,
1,2006,307,842,188,9.92,3,41.82,3,947.00,3,30.45,3,21.87,3,36.89,3,.00,3,
1,2006,307,843,188,9.88,3,40.32,3,953.00,3,30.45,3,21.34,3,40.76,3,.00,3,
1,2006,307,844,188,9.98,3,44.35,3,960.00,3,30.45,3,21.43,3,42.05,3,.00,3,
1,2006,307,845,188,10.12,3,44.22,3,964.00,3,30.45,3,19.26,3,45.41,3,.00,3,
1,2006,307,846,188,9.98,3,37.79,3,972.00,3,30.45,3,23.87,3,39.72,3,.00,3,
1,2006,307,847,188,9.95,3,37.39,3,977.00,3,30.45,3,22.84,3,42.51,3,.00,3,
1,2006,307,848,188,9.82,3,37.35,3,983.00,3,30.45,3,23.23,3,34.10,3,.00,3,
1,2006,307,849,188,9.88,3,42.42,3,991.00,3,30.45,3,23.09,3,34.56,3,.00,3,
1,2006,307,850,188,9.98,3,40.22,3,994.00,3,30.45,3,23.73,3,35.65,3,.00,3,
1,2006,307,851,188,10.05,3,36.25,3,1001.00,3,30.45,3,22.19,3,35.30,3,.00,3,
1,2006,307,852,188,9.95,3,39.75,3,1005.00,3,30.45,3,20.50,3,39.70,3,.00,3,
1,2006,307,853,188,10.15,3,47.92,3,1012.00,3,30.45,3,19.36,3,35.47,3,.00,3,
1,2006,307,854,188,10.35,3,41.95,3,1018.00,3,30.45,3,20.02,3,42.41,3,.00,3,
1,2006,307,855,188,10.35,3,39.55,3,1022.00,3,30.45,3,19.41,3,38.50,3,.00,3,
1,2006,307,856,188,10.35,3,47.65,3,1029.00,3,30.45,3,20.83,3,41.59,3,.00,3,
1,2006,307,857,188,10.38,3,40.92,3,1033.00,3,30.45,3,21.27,3,37.55,3,.00,3,
1,2006,307,858,188,10.31,3,35.25,3,1039.00,3,30.45,3,20.60,3,42.77,3,.00,3,
1,2006,307,859,188,10.41,3,43.35,3,1043.00,3,30.45,3,20.60,3,41.45,3,.00,3,
1,2006,307,900,188,10.51,3,44.62,3,1049.00,3,30.45,3,19.43,3,44.96,3,.00,3,
1,2006,307,916,188,10.74,3,34.12,3,1136.00,3,30.45,3,21.08,3,28.62,3,.00,3,
1,2006,307,917,188,10.71,3,34.75,3,1138.00,3,30.45,3,22.10,3,38.65,3,.00,3,
1,2006,307,918,188,10.77,3,39.45,3,1144.00,3,30.45,3,21.84,3,34.16,3,.00,3,
1,2006,307,919,188,10.77,3,44.44,3,1150.00,3,30.45,3,19.27,3,35.75,3,.00,3,
1,2006,307,920,188,10.97,3,38.51,3,1153.00,3,30.45,3,20.20,3,40.51,3,.00,3,
1,2006,307,921,188,10.87,3,34.91,3,1158.00,3,30.45,3,21.08,3,37.33,3,.00,3,
1,2006,307,922,188,10.94,3,36.61,3,1163.00,3,30.45,3,21.66,3,35.38,3,.00,3,
1,2006,307,923,188,10.90,3,36.21,3,1169.00,3,30.45,3,20.04,3,33.38,3,.00,3,
1,2006,307,924,188,11.00,3,36.71,3,1172.00,3,30.45,3,20.71,3,41.25,3,.00,3,
1,2006,307,925,188,10.84,3,36.18,3,1177.00,3,30.45,3,18.77,3,43.18,3,.00,3,
1,2006,307,926,188,10.87,3,38.61,3,1182.00,3,30.45,3,19.87,3,33.46,3,.00,3,
1,2006,307,927,188,10.97,3,37.81,3,1187.00,3,30.44,3,19.50,3,34.21,3,.00,3,
1,2006,307,928,188,10.84,3,38.74,3,1193.00,3,30.45,3,19.81,3,34.78,3,.00,3,
1,2006,307,929,188,11.04,3,44.04,3,1198.00,3,30.45,3,19.54,3,32.69,3,.00,3,
1,2006,307,930,188,11.07,3,37.08,3,1202.00,3,30.45,3,18.68,3,30.83,3,.00,3,
1,2006,307,931,188,11.23,3,39.78,3,1205.00,3,30.45,3,18.54,3,34.50,3,.00,3,
1,2006,307,932,188,11.23,3,40.47,3,1211.00,3,30.45,3,19.49,3,35.25,3,.00,3,
1,2006,307,933,188,11.30,3,44.64,3,1213.00,3,30.45,3,18.17,3,37.02,3,.00,3,
1,2006,307,934,188,11.27,3,40.07,3,1221.00,3,30.45,3,18.27,3,42.79,3,.00,3,
1,2006,307,935,188,11.27,3,38.28,3,1224.00,3,30.44,3,19.63,3,36.71,3,.00,3,
1,2006,307,936,188,11.17,3,36.41,3,1227.00,3,30.44,3,18.52,3,39.89,3,.00,3,
1,2006,307,937,188,11.20,3,38.38,3,1234.00,3,30.45,3,19.85,3,32.64,3,.00,3,
1,2006,307,938,188,11.17,3,32.41,3,1237.00,3,30.45,3,19.59,3,34.42,3,.00,3,
1,2006,307,939,188,11.20,3,37.71,3,1239.00,3,30.44,3,17.95,3,28.49,3,.00,3,
1,2006,307,940,188,11.27,3,34.31,3,1246.00,3,30.45,3,20.69,3,37.94,3,.00,3,
1,2006,307,941,188,11.20,3,32.95,3,1249.00,3,30.45,3,21.89,3,38.06,3,.00,3,
1,2006,307,942,188,11.17,3,33.31,3,1254.00,3,30.45,3,20.46,3,33.59,3,.00,3,
1,2006,307,943,188,11.27,3,34.54,3,1259.00,3,30.45,3,18.65,3,33.90,3,.00,3,
1,2006,307,944,188,11.40,3,37.54,3,1262.00,3,30.45,3,20.20,3,24.06,3,.00,3,
1,2006,307,945,188,11.53,3,33.74,3,1268.00,3,30.45,3,20.45,3,36.93,3,.00,3,
1,2006,307,946,188,11.50,3,36.21,3,1271.00,3,30.45,3,21.15,3,28.84,3,.00,3,
1,2006,307,947,188,11.50,3,36.14,3,1275.00,3,30.45,3,20.09,3,31.49,3,.00,3,
1,2006,307,948,188,11.47,3,35.81,3,1279.00,3,30.44,3,18.60,3,33.39,3,.00,3,
1,2006,307,949,188,11.57,3,37.71,3,1282.00,3,30.44,3,19.68,3,27.28,3,.00,3,
1,2006,307,950,188,11.63,3,34.14,3,1286.00,3,30.45,3,21.27,3,26.20,3,.00,3,
1,2006,307,951,188,11.63,3,36.21,3,1292.00,3,30.45,3,18.74,3,30.79,3,.00,3,
1,2006,307,952,188,11.80,3,38.14,3,1293.00,3,30.45,3,19.07,3,30.10,3,.00,3,
1,2006,307,953,188,11.70,3,32.35,3,1299.00,3,30.44,3,22.24,3,28.74,3,.00,3,
1,2006,307,954,188,11.70,3,32.48,3,1302.00,3,30.44,3,19.91,3,27.72,3,.00,3,
1,2006,307,955,188,11.67,3,35.61,3,1306.00,3,30.44,3,21.60,3,31.12,3,.00,3,
1,2006,307,956,188,11.80,3,32.78,3,1309.00,3,30.45,3,20.17,3,27.95,3,.00,3,
1,2006,307,957,188,11.70,3,34.18,3,1315.00,3,30.44,3,20.46,3,37.27,3,.00,3,
1,2006,307,958,188,11.73,3,34.18,3,1318.00,3,30.44,3,19.30,3,41.53,3,.00,3,
1,2006,307,959,188,11.70,3,40.11,3,1320.00,3,30.44,3,19.30,3,29.71,3,.00,3,
1,2006,307,1000,188,11.77,3,37.18,3,1325.00,3,30.44,3,18.30,3,17.33,3,.00,3,
1,2006,307,1015,188,12.26,3,31.54,3,1377.00,3,30.44,3,18.85,3,27.86,3,.00,3,
1,2006,307,1016,188,12.36,3,31.31,3,1379.00,3,30.44,3,18.85,3,31.97,3,.00,3,
1,2006,307,1017,188,12.33,3,36.34,3,1380.00,3,30.44,3,17.32,3,26.08,3,.00,3,
1,2006,307,1018,188,12.43,3,31.44,3,1384.00,3,30.44,3,19.68,3,30.93,3,.00,3,
1,2006,307,1019,188,12.46,3,36.70,3,1386.00,3,30.44,3,18.15,3,25.10,3,.00,3,
1,2006,307,1020,188,12.46,3,31.81,3,1389.00,3,30.44,3,19.24,3,24.70,3,.00,3,
1,2006,307,1021,188,12.46,3,36.44,3,1392.00,3,30.44,3,19.63,3,28.32,3,.00,3,
1,2006,307,1022,188,12.46,3,31.97,3,1395.00,3,30.44,3,18.81,3,28.35,3,.00,3,
1,2006,307,1023,188,12.39,3,32.84,3,1398.00,3,30.44,3,18.32,3,27.37,3,.00,3,
1,2006,307,1024,188,12.49,3,33.94,3,1401.00,3,30.44,3,18.45,3,29.42,3,.00,3,
1,2006,307,1025,188,12.49,3,34.07,3,1403.00,3,30.44,3,18.16,3,27.42,3,.00,3,
1,2006,307,1026,188,12.56,3,35.94,3,1406.00,3,30.44,3,18.25,3,25.55,3,.00,3,
1,2006,307,1027,188,12.69,3,38.67,3,1408.00,3,30.44,3,16.95,3,22.31,3,.00,3,
1,2006,307,1028,188,12.79,3,33.40,3,1411.00,3,30.44,3,16.23,3,25.14,3,.00,3,
1,2006,307,1029,188,12.75,3,36.67,3,1415.00,3,30.43,3,18.21,3,29.67,3,.00,3,
1,2006,307,1030,188,12.79,3,33.14,3,1417.00,3,30.44,3,19.04,3,29.40,3,.00,3,
1,2006,307,1031,188,12.65,3,32.17,3,1419.00,3,30.44,3,19.59,3,32.90,3,.00,3,
1,2006,307,1032,188,12.65,3,34.84,3,1422.00,3,30.44,3,19.67,3,27.85,3,.00,3,
1,2006,307,1033,188,12.72,3,32.44,3,1425.00,3,30.43,3,19.59,3,28.08,3,.00,3,
1,2006,307,1034,188,12.75,3,33.04,3,1427.00,3,30.43,3,17.57,3,24.43,3,.00,3,
1,2006,307,1035,188,12.85,3,39.16,3,1430.00,3,30.43,3,16.77,3,27.56,3,.00,3,
1,2006,307,1036,188,12.85,3,32.90,3,1432.00,3,30.43,3,19.68,3,27.46,3,.00,3,
1,2006,307,1037,188,12.85,3,34.50,3,1433.00,3,30.43,3,19.30,3,20.85,3,.00,3,
1,2006,307,1038,188,12.75,3,31.40,3,1437.00,3,30.43,3,17.93,3,25.47,3,.00,3,
1,2006,307,1039,188,12.88,3,35.40,3,1439.00,3,30.43,3,17.40,3,19.45,3,.00,3,
1,2006,307,1040,188,12.88,3,32.87,3,1441.00,3,30.43,3,19.15,3,20.55,3,.00,3,
1,2006,307,1041,188,12.88,3,34.23,3,1444.00,3,30.43,3,18.22,3,18.77,3,.00,3,
1,2006,307,1042,188,12.88,3,33.70,3,1445.00,3,30.43,3,19.97,3,17.59,3,.00,3,
1,2006,307,1043,188,12.92,3,31.80,3,1447.00,3,30.43,3,19.99,3,17.70,3,.00,3,
1,2006,307,1044,188,12.88,3,32.64,3,1451.00,3,30.43,3,18.70,3,18.79,3,.00,3,
1,2006,307,1045,188,12.88,3,33.50,3,1452.00,3,30.43,3,17.91,3,30.17,3,.00,3,
1,2006,307,1046,188,12.95,3,34.67,3,1454.00,3,30.43,3,18.32,3,29.82,3,.00,3,
1,2006,307,1047,188,13.02,3,33.93,3,1455.00,3,30.43,3,18.57,3,23.25,3,.00,3,
1,2006,307,1048,188,13.02,3,36.53,3,1458.00,3,30.43,3,17.79,3,19.49,3,.00,3,
1,2006,307,1049,188,13.12,3,33.93,3,1460.00,3,30.43,3,19.36,3,25.63,3,.00,3,
1,2006,307,1050,188,13.12,3,32.30,3,1462.00,3,30.43,3,17.77,3,29.33,3,.00,3,
1,2006,307,1051,188,13.12,3,31.20,3,1465.00,3,30.43,3,18.48,3,30.66,3,.00,3,
1,2006,307,1052,188,13.25,3,34.13,3,1466.00,3,30.43,3,18.48,3,18.61,3,.00,3,
1,2006,307,1053,188,13.25,3,30.70,3,1466.00,3,30.43,3,17.82,3,23.74,3,.00,3,
1,2006,307,1054,188,13.28,3,34.53,3,1467.00,3,30.43,3,17.09,3,27.16,3,.00,3,
1,2006,307,1055,188,13.21,3,33.93,3,1469.00,3,30.42,3,17.90,3,21.40,3,.00,3,
1,2006,307,1056,188,13.35,3,32.43,3,1470.00,3,30.43,3,19.05,3,25.01,3,.00,3,
1,2006,307,1057,188,13.18,3,35.10,3,1471.00,3,30.42,3,19.00,3,28.83,3,.00,3,
1,2006,307,1058,188,13.28,3,37.80,3,1473.00,3,30.43,3,18.00,3,6.15,3,.00,3,
1,2006,307,1059,188,13.35,3,35.37,3,1475.00,3,30.42,3,18.59,3,18.42,3,.00,3,
1,2006,307,1100,188,13.28,3,32.23,3,1477.00,3,30.43,3,18.48,3,24.38,3,.00,3,
1,2006,307,1116,188,13.55,3,32.90,3,1494.00,3,30.42,3,18.05,3,10.40,3,.00,3,
1,2006,307,1117,188,13.55,3,35.70,3,1493.00,3,30.42,3,18.85,3,10.17,3,.00,3,
1,2006,307,1118,188,13.61,3,34.40,3,1496.00,3,30.42,3,18.54,3,14.19,3,.00,3,
1,2006,307,1119,188,13.55,3,33.57,3,1497.00,3,30.42,3,17.62,3,18.91,3,.00,3,
1,2006,307,1120,188,13.55,3,38.26,3,1500.00,3,30.42,3,15.71,3,16.97,3,.00,3,
1,2006,307,1121,188,13.55,3,34.63,3,1500.00,3,30.42,3,18.02,3,11.02,3,.00,3,
1,2006,307,1122,188,13.58,3,38.46,3,1498.00,3,30.42,3,17.90,3,11.11,3,.00,3,
1,2006,307,1123,188,13.55,3,31.97,3,1500.00,3,30.42,3,18.54,3,18.80,3,.00,3,
1,2006,307,1124,188,13.58,3,32.90,3,1502.00,3,30.42,3,18.39,3,18.93,3,.00,3,
1,2006,307,1125,188,13.61,3,35.40,3,1500.00,3,30.42,3,19.11,3,14.63,3,.00,3,
1,2006,307,1126,188,13.78,3,30.04,3,1502.00,3,30.42,3,18.79,3,19.34,3,.00,3,
1,2006,307,1127,188,13.65,3,32.50,3,1503.00,3,30.42,3,16.47,3,16.57,3,.00,3,
1,2006,307,1128,188,13.61,3,32.00,3,1504.00,3,30.42,3,16.96,3,19.20,3,.00,3,
1,2006,307,1129,188,13.78,3,35.03,3,1504.00,3,30.42,3,17.00,3,13.09,3,.00,3,
1,2006,307,1130,188,13.85,3,33.33,3,1505.00,3,30.41,3,19.46,3,10.43,3,.00,3,
1,2006,307,1131,188,13.78,3,33.47,3,1505.00,3,30.41,3,19.74,3,13.07,3,.00,3,
1,2006,307,1132,188,13.85,3,37.76,3,1504.00,3,30.41,3,18.49,3,19.72,3,.00,3,
1,2006,307,1133,188,13.91,3,30.87,3,1504.00,3,30.41,3,18.36,3,21.17,3,.00,3,
1,2006,307,1134,188,14.01,3,33.20,3,1504.00,3,30.41,3,18.49,3,8.87,3,.00,3,
1,2006,307,1135,188,13.91,3,32.43,3,1505.00,3,30.41,3,18.98,3,7.98,3,.00,3,
1,2006,307,1136,188,13.95,3,35.06,3,1503.00,3,30.41,3,17.57,3,3.55,3,.00,3,
1,2006,307,1137,188,14.05,3,35.53,3,1504.00,3,30.41,3,17.82,3,15.48,3,.00,3,
1,2006,307,1138,188,13.95,3,29.90,3,1504.00,3,30.41,3,19.75,3,11.98,3,.00,3,
1,2006,307,1139,188,14.01,3,32.27,3,1505.00,3,30.41,3,17.22,3,7.94,3,.00,3,
1,2006,307,1140,188,13.95,3,32.83,3,1504.00,3,30.41,3,18.45,3,5.38,3,.00,3,
1,2006,307,1141,188,13.98,3,34.50,3,1504.00,3,30.41,3,16.22,3,14.02,3,.00,3,
1,2006,307,1142,188,14.01,3,32.33,3,1505.00,3,30.41,3,17.53,3,20.52,3,.00,3,
1,2006,307,1143,188,14.15,3,35.16,3,1505.00,3,30.41,3,16.33,3,16.11,3,.00,3,
1,2006,307,1144,188,14.15,3,33.23,3,1505.00,3,30.41,3,20.03,3,18.13,3,.00,3,
1,2006,307,1145,188,14.15,3,31.14,3,1504.00,3,30.41,3,17.68,3,14.93,3,.00,3,
1,2006,307,1146,188,14.18,3,31.07,3,1505.00,3,30.41,3,17.68,3,12.26,3,.00,3,
1,2006,307,1147,188,14.18,3,31.60,3,1504.00,3,30.41,3,18.19,3,11.46,3,.00,3,
1,2006,307,1148,188,14.21,3,32.17,3,1504.00,3,30.41,3,18.49,3,16.09,3,.00,3,
1,2006,307,1149,188,14.25,3,31.07,3,1503.00,3,30.41,3,17.96,3,17.08,3,.00,3,
1,2006,307,1150,188,14.28,3,33.03,3,1502.00,3,30.41,3,16.28,3,14.61,3,.00,3,
1,2006,307,1151,188,14.31,3,32.50,3,1502.00,3,30.41,3,18.54,3,18.00,3,.00,3,
1,2006,307,1152,188,14.28,3,33.87,3,1502.00,3,30.41,3,16.99,3,11.49,3,.00,3,
1,2006,307,1153,188,14.25,3,33.20,3,1502.00,3,30.41,3,18.67,3,13.38,3,.00,3,
1,2006,307,1154,188,14.31,3,36.26,3,1502.00,3,30.41,3,16.11,3,9.93,3,.00,3,
1,2006,307,1155,188,14.35,3,34.63,3,1500.00,3,30.40,3,16.34,3,8.91,3,.00,3,
1,2006,307,1156,188,14.41,3,31.34,3,1498.00,3,30.40,3,18.11,3,5.83,3,.00,3,
1,2006,307,1157,188,14.45,3,32.27,3,1498.00,3,30.40,3,19.47,3,14.71,3,.00,3,
1,2006,307,1158,188,14.38,3,33.67,3,1496.00,3,30.40,3,18.65,3,5.01,3,.00,3,
1,2006,307,1159,188,14.45,3,39.13,3,1496.00,3,30.40,3,18.65,3,6.43,3,.00,3,
1,2006,307,1200,188,14.45,3,33.47,3,1496.00,3,30.40,3,18.23,3,3.20,3,.00,3,
1,2006,307,1215,188,14.85,3,34.60,3,1480.00,3,30.39,3,17.49,3,7.75,3,.00,3,
1,2006,307,1216,188,14.95,3,31.80,3,1479.00,3,30.39,3,17.24,3,12.39,3,.00,3,
1,2006,307,1217,188,14.88,3,32.17,3,1478.00,3,30.39,3,17.48,3,6.37,3,.00,3,
1,2006,307,1218,188,14.81,3,30.04,3,1477.00,3,30.39,3,18.54,3,7.36,3,.00,3,
1,2006,307,1219,188,14.88,3,32.50,3,1475.00,3,30.39,3,17.33,3,9.85,3,.00,3,
1,2006,307,1220,188,14.88,3,30.10,3,1474.00,3,30.39,3,18.15,3,5.07,3,.00,3,
1,2006,307,1221,188,14.91,3,34.97,3,1471.00,3,30.39,3,14.83,3,10.99,3,.00,3,
1,2006,307,1222,188,14.91,3,34.17,3,1469.00,3,30.39,3,15.44,3,19.10,3,.00,3,
1,2006,307,1223,188,14.95,3,30.04,3,1469.00,3,30.39,3,17.59,3,18.57,3,.00,3,
1,2006,307,1224,188,15.01,3,31.40,3,1467.00,3,30.39,3,16.53,3,18.19,3,.00,3,
1,2006,307,1225,188,15.01,3,33.30,3,1466.00,3,30.39,3,17.15,3,11.73,3,.00,3,
1,2006,307,1226,188,15.04,3,33.37,3,1463.00,3,30.39,3,15.84,3,11.36,3,.00,3,
1,2006,307,1227,188,15.18,3,32.13,3,1463.00,3,30.39,3,16.46,3,13.37,3,.00,3,
1,2006,307,1228,188,15.14,3,31.90,3,1460.00,3,30.39,3,18.36,3,17.73,3,.00,3,
1,2006,307,1229,188,15.18,3,32.07,3,1459.00,3,30.39,3,17.89,3,13.22,3,.00,3,
1,2006,307,1230,188,15.24,3,32.47,3,1456.00,3,30.39,3,16.75,3,10.06,3,.00,3,
1,2006,307,1231,188,15.21,3,31.37,3,1454.00,3,30.39,3,17.55,3,10.07,3,.00,3,
1,2006,307,1232,188,15.31,3,32.63,3,1453.00,3,30.39,3,16.96,3,7.17,3,.00,3,
1,2006,307,1233,188,15.21,3,29.70,3,1451.00,3,30.38,3,18.08,3,8.05,3,.00,3,
1,2006,307,1234,188,15.24,3,31.57,3,1448.00,3,30.38,3,17.47,3,7.45,3,.00,3,
1,2006,307,1235,188,15.18,3,28.11,3,1447.00,3,30.38,3,17.94,3,11.18,3,.00,3,
1,2006,307,1236,188,15.14,3,30.67,3,1445.00,3,30.38,3,16.78,3,7.74,3,.00,3,
1,2006,307,1237,188,15.11,3,29.70,3,1443.00,3,30.38,3,18.68,3,19.07,3,.00,3,
1,2006,307,1238,188,15.21,3,32.50,3,1441.00,3,30.38,3,17.03,3,17.12,3,.00,3,
1,2006,307,1239,188,15.24,3,30.47,3,1440.00,3,30.38,3,16.56,3,8.83,3,.00,3,
1,2006,307,1240,188,15.24,3,31.83,3,1437.00,3,30.38,3,15.27,3,15.67,3,.00,3,
1,2006,307,1241,188,15.38,3,34.10,3,1434.00,3,30.38,3,16.01,3,20.89,3,.00,3,
1,2006,307,1242,188,15.31,3,29.97,3,1433.00,3,30.38,3,15.60,3,21.73,3,.00,3,
1,2006,307,1243,188,15.41,3,30.54,3,1431.00,3,30.38,3,15.78,3,19.10,3,.00,3,
1,2006,307,1244,188,15.51,3,31.64,3,1428.00,3,30.38,3,17.29,3,15.51,3,.00,3,
1,2006,307,1245,188,15.44,3,34.17,3,1425.00,3,30.38,3,16.63,3,7.88,3,.00,3,
1,2006,307,1246,188,15.44,3,30.64,3,1423.00,3,30.38,3,18.14,3,9.41,3,.00,3,
1,2006,307,1247,188,15.41,3,31.20,3,1419.00,3,30.38,3,17.82,3,1.62,3,.00,3,
1,2006,307,1248,188,15.34,3,28.40,3,1419.00,3,30.38,3,18.05,3,5.99,3,.00,3,
1,2006,307,1249,188,15.38,3,29.84,3,1416.00,3,30.38,3,20.15,3,5.47,3,.00,3,
1,2006,307,1250,188,15.34,3,29.50,3,1413.00,3,30.38,3,17.63,3,8.62,3,.00,3,
1,2006,307,1251,188,15.41,3,33.10,3,1410.00,3,30.38,3,16.19,3,4.84,3,.00,3,
1,2006,307,1252,188,15.44,3,29.07,3,1407.00,3,30.37,3,16.51,3,7.99,3,.00,3,
1,2006,307,1253,188,15.44,3,28.77,3,1405.00,3,30.38,3,17.35,3,8.80,3,.00,3,
1,2006,307,1254,188,15.51,3,27.91,3,1402.00,3,30.38,3,17.44,3,12.85,3,.00,3,
1,2006,307,1255,188,15.58,3,29.50,3,1400.00,3,30.38,3,15.89,3,6.46,3,.00,3,
1,2006,307,1256,188,15.48,3,32.20,3,1397.00,3,30.37,3,18.05,3,5.75,3,.00,3,
1,2006,307,1257,188,15.51,3,29.94,3,1393.00,3,30.38,3,17.32,3,10.76,3,.00,3,
1,2006,307,1258,188,15.41,3,29.20,3,1391.00,3,30.37,3,15.82,3,7.99,3,.00,3,
1,2006,307,1259,188,15.44,3,29.00,3,1389.00,3,30.37,3,17.99,3,8.23,3,.00,3,
1,2006,307,1300,188,15.38,3,30.37,3,1386.00,3,30.37,3,18.29,3,12.11,3,.00,3,
1,2006,307,1315,188,15.71,3,30.04,3,1335.00,3,30.37,3,17.02,3,21.37,3,.00,3,
1,2006,307,1316,188,15.68,3,30.57,3,1334.00,3,30.36,3,17.02,3,15.18,3,.00,3,
1,2006,307,1317,188,15.74,3,30.77,3,1331.00,3,30.37,3,17.22,3,17.46,3,.00,3,
1,2006,307,1318,188,15.91,3,30.00,3,1328.00,3,30.37,3,17.87,3,7.73,3,.00,3,
1,2006,307,1319,188,15.88,3,29.07,3,1325.00,3,30.37,3,17.25,3,3.34,3,.00,3,
1,2006,307,1320,188,15.71,3,33.00,3,1322.00,3,30.36,3,17.79,3,4.81,3,.00,3,
1,2006,307,1321,188,15.81,3,36.46,3,1317.00,3,30.36,3,17.64,3,9.85,3,.00,3,
1,2006,307,1322,188,15.84,3,30.10,3,1315.00,3,30.36,3,20.21,3,8.10,3,.00,3,
1,2006,307,1323,188,15.84,3,29.80,3,1310.00,3,30.36,3,19.69,3,7.20,3,.00,3,
1,2006,307,1324,188,15.71,3,29.20,3,1306.00,3,30.36,3,18.81,3,7.22,3,.00,3,
1,2006,307,1325,188,15.81,3,31.17,3,1302.00,3,30.35,3,18.30,3,3.94,3,.00,3,
1,2006,307,1326,188,15.81,3,36.26,3,1299.00,3,30.36,3,18.53,3,5.93,3,.00,3,
1,2006,307,1327,188,15.81,3,31.17,3,1296.00,3,30.36,3,19.27,3,7.11,3,.00,3,
1,2006,307,1328,188,15.91,3,32.23,3,1292.00,3,30.35,3,19.01,3,6.51,3,.00,3,
1,2006,307,1329,188,15.91,3,35.30,3,1289.00,3,30.35,3,18.58,3,.54,3,.00,3,
1,2006,307,1330,188,16.01,3,29.97,3,1283.00,3,30.35,3,18.43,3,5.33,3,.00,3,
1,2006,307,1331,188,16.01,3,35.63,3,1279.00,3,30.36,3,17.29,3,6.32,3,.00,3,
1,2006,307,1332,188,15.94,3,30.40,3,1275.00,3,30.36,3,18.60,3,.69,3,.00,3,
1,2006,307,1333,188,15.98,3,29.57,3,1272.00,3,30.35,3,18.33,3,8.62,3,.00,3,
1,2006,307,1334,188,15.98,3,34.80,3,1267.00,3,30.35,3,17.05,3,4.86,3,.00,3,
1,2006,307,1335,188,15.94,3,30.20,3,1263.00,3,30.35,3,19.72,3,1.39,3,.00,3,
1,2006,307,1336,188,15.91,3,28.27,3,1259.00,3,30.35,3,18.91,3,9.73,3,.00,3,
1,2006,307,1337,188,15.94,3,29.24,3,1255.00,3,30.35,3,19.07,3,12.74,3,.00,3,
1,2006,307,1338,188,15.98,3,34.43,3,1250.00,3,30.35,3,19.30,3,7.43,3,.00,3,
1,2006,307,1339,188,15.98,3,32.63,3,1247.00,3,30.35,3,19.75,3,5.38,3,.00,3,
1,2006,307,1340,188,15.98,3,28.37,3,1243.00,3,30.35,3,20.10,3,8.12,3,.00,3,
1,2006,307,1341,188,15.98,3,30.50,3,1238.00,3,30.35,3,19.89,3,3.58,3,.00,3,
1,2006,307,1342,188,15.98,3,33.37,3,1232.00,3,30.35,3,18.21,3,.25,3,.00,3,
1,2006,307,1343,188,16.01,3,31.64,3,1228.00,3,30.35,3,19.52,3,1.58,3,.00,3,
1,2006,307,1344,188,15.98,3,30.00,3,1223.00,3,30.35,3,19.50,3,5.93,3,.00,3,
1,2006,307,1345,188,16.04,3,30.00,3,1219.00,3,30.35,3,18.53,3,9.38,3,.00,3,
1,2006,307,1346,188,16.14,3,31.57,3,1215.00,3,30.35,3,18.97,3,10.24,3,.00,3,
1,2006,307,1347,188,16.14,3,29.24,3,1210.00,3,30.35,3,21.02,3,4.95,3,.00,3,
1,2006,307,1348,188,16.18,3,27.91,3,1206.00,3,30.35,3,20.61,3,9.19,3,.00,3,
1,2006,307,1349,188,16.18,3,35.36,3,1202.00,3,30.35,3,17.02,3,7.41,3,.00,3,
1,2006,307,1350,188,16.31,3,32.37,3,1196.00,3,30.35,3,18.36,3,7.90,3,.00,3,
1,2006,307,1351,188,16.41,3,32.70,3,1191.00,3,30.35,3,19.81,3,4.33,3,.00,3,
1,2006,307,1352,188,16.24,3,30.84,3,1187.00,3,30.35,3,19.73,3,9.32,3,.00,3,
1,2006,307,1353,188,16.28,3,32.00,3,1183.00,3,30.35,3,19.56,3,2.99,3,.00,3,
1,2006,307,1354,188,16.28,3,30.44,3,1177.00,3,30.35,3,19.26,3,3.96,3,.00,3,
1,2006,307,1355,188,16.28,3,30.04,3,1172.00,3,30.35,3,20.15,3,5.67,3,.00,3,
1,2006,307,1356,188,16.34,3,31.37,3,1168.00,3,30.35,3,20.23,3,10.29,3,.00,3,
1,2006,307,1357,188,16.38,3,33.93,3,1163.00,3,30.35,3,19.55,3,11.21,3,.00,3,
1,2006,307,1358,188,16.61,3,33.40,3,1154.00,3,30.35,3,17.81,3,10.59,3,.00,3,
1,2006,307,1359,188,16.54,3,29.90,3,1151.00,3,30.35,3,17.81,3,1.47,3,.00,3,
1,2006,307,1400,188,16.58,3,29.37,3,1146.00,3,30.35,3,18.11,3,10.56,3,.00,3,
1,2006,307,1415,188,16.51,3,29.24,3,1065.00,3,30.35,3,17.68,3,8.46,3,.00,3,
1,2006,307,1416,188,16.54,3,29.47,3,1065.00,3,30.35,3,17.68,3,5.11,3,.00,3,
1,2006,307,1417,188,16.54,3,30.47,3,1063.00,3,30.35,3,22.41,3,8.81,3,.00,3,
1,2006,307,1418,188,16.48,3,31.67,3,1058.00,3,30.35,3,19.49,3,10.07,3,.00,3,
1,2006,307,1419,188,16.58,3,29.07,3,1048.00,3,30.35,3,19.99,3,11.62,3,.00,3,
1,2006,307,1420,188,16.68,3,29.60,3,1042.00,3,30.35,3,19.97,3,12.06,3,.00,3,
1,2006,307,1421,188,16.68,3,27.01,3,1036.00,3,30.35,3,21.10,3,9.66,3,.00,3,
1,2006,307,1422,188,16.64,3,33.33,3,1029.00,3,30.35,3,18.70,3,7.14,3,.00,3,
1,2006,307,1423,188,16.78,3,32.77,3,1019.00,3,30.35,3,18.94,3,7.09,3,.00,3,
1,2006,307,1424,188,16.78,3,29.37,3,1014.00,3,30.35,3,20.78,3,3.55,3,.00,3,
1,2006,307,1425,188,16.71,3,28.84,3,1008.00,3,30.35,3,20.71,3,2.47,3,.00,3,
1,2006,307,1426,188,16.71,3,30.10,3,1001.00,3,30.35,3,20.76,3,8.75,3,.00,3,
1,2006,307,1427,188,16.78,3,31.44,3,995.00,3,30.35,3,19.73,3,9.41,3,.00,3,
1,2006,307,1428,188,16.81,3,31.40,3,991.00,3,30.35,3,19.28,3,7.44,3,.00,3,
1,2006,307,1429,188,16.84,3,31.00,3,985.00,3,30.36,3,20.40,3,5.82,3,.00,3,
1,2006,307,1430,188,16.81,3,33.60,3,980.00,3,30.36,3,19.35,3,.91,3,.00,3,
1,2006,307,1431,188,16.84,3,29.67,3,973.00,3,30.35,3,20.80,3,12.20,3,.00,3,
1,2006,307,1432,188,16.81,3,30.40,3,967.00,3,30.36,3,19.67,3,10.44,3,.00,3,
1,2006,307,1433,188,16.88,3,29.74,3,960.00,3,30.36,3,19.99,3,10.70,3,.00,3,
1,2006,307,1434,188,16.88,3,25.91,3,954.00,3,30.36,3,21.58,3,10.75,3,.00,3,
1,2006,307,1435,188,16.94,3,30.84,3,948.00,3,30.36,3,19.12,3,16.47,3,.00,3,
1,2006,307,1436,188,16.98,3,33.67,3,942.00,3,30.36,3,17.86,3,5.14,3,.00,3,
1,2006,307,1437,188,17.01,3,25.41,3,936.00,3,30.36,3,20.95,3,13.11,3,.00,3,
1,2006,307,1438,188,17.04,3,27.27,3,931.00,3,30.36,3,20.17,3,12.41,3,.00,3,
1,2006,307,1439,188,17.01,3,27.27,3,923.00,3,30.36,3,20.77,3,19.51,3,.00,3,
1,2006,307,1440,188,17.04,3,32.27,3,918.00,3,30.36,3,19.94,3,13.84,3,.00,3,
1,2006,307,1441,188,17.11,3,34.90,3,911.00,3,30.36,3,18.28,3,13.27,3,.00,3,
1,2006,307,1442,188,17.08,3,31.77,3,904.00,3,30.36,3,18.63,3,16.30,3,.00,3,
1,2006,307,1443,188,16.98,3,31.07,3,897.00,3,30.36,3,20.15,3,15.32,3,.00,3,
1,2006,307,1444,188,17.04,3,26.04,3,891.00,3,30.36,3,20.54,3,10.61,3,.00,3,
1,2006,307,1445,188,16.98,3,25.71,3,885.00,3,30.36,3,19.96,3,12.53,3,.00,3,
1,2006,307,1446,188,17.04,3,25.27,3,878.00,3,30.36,3,18.13,3,12.00,3,.00,3,
1,2006,307,1447,188,17.01,3,31.64,3,872.00,3,30.36,3,17.04,3,7.09,3,.00,3,
1,2006,307,1448,188,17.04,3,27.71,3,866.00,3,30.36,3,19.12,3,14.23,3,.00,3,
1,2006,307,1449,188,17.01,3,25.94,3,859.00,3,30.36,3,20.28,3,14.30,3,.00,3,
1,2006,307,1450,188,17.04,3,28.97,3,853.00,3,30.36,3,20.26,3,13.56,3,.00,3,
1,2006,307,1451,188,17.04,3,28.47,3,846.00,3,30.36,3,20.33,3,5.37,3,.00,3,
1,2006,307,1452,188,17.08,3,30.54,3,839.00,3,30.36,3,19.68,3,4.95,3,.00,3,
1,2006,307,1453,188,17.01,3,29.70,3,835.00,3,30.36,3,19.10,3,5.67,3,.00,3,
1,2006,307,1454,188,17.01,3,33.33,3,827.00,3,30.37,3,18.75,3,2.76,3,.00,3,
1,2006,307,1455,188,17.08,3,29.74,3,820.00,3,30.36,3,19.47,3,15.95,3,.00,3,
1,2006,307,1456,188,17.01,3,29.57,3,813.00,3,30.36,3,20.95,3,16.61,3,.00,3,
1,2006,307,1457,188,17.08,3,28.17,3,805.00,3,30.36,3,22.28,3,13.44,3,.00,3,
1,2006,307,1458,188,17.08,3,30.87,3,799.00,3,30.36,3,21.50,3,15.23,3,.00,3,
1,2006,307,1459,188,17.11,3,32.57,3,791.00,3,30.36,3,21.21,3,14.11,3,.00,3,
1,2006,307,1500,188,17.11,3,31.47,3,786.00,3,30.36,3,20.14,3,15.24,3,.00,3,
1,2006,307,1515,188,17.08,3,32.90,3,677.80,3,30.37,3,21.04,3,14.23,3,.00,3,
1,2006,307,1516,188,17.08,3,32.40,3,676.40,3,30.36,3,21.04,3,14.52,3,.00,3,
1,2006,307,1517,188,17.08,3,32.60,3,668.80,3,30.37,3,19.98,3,8.42,3,.00,3,
1,2006,307,1518,188,17.04,3,30.20,3,661.80,3,30.36,3,20.73,3,4.43,3,.00,3,
1,2006,307,1519,188,17.01,3,31.47,3,655.60,3,30.37,3,20.51,3,4.79,3,.00,3,
1,2006,307,1520,188,17.04,3,34.27,3,648.60,3,30.37,3,18.96,3,5.14,3,.00,3,
1,2006,307,1521,188,17.01,3,29.10,3,640.60,3,30.37,3,20.20,3,1.34,3,.00,3,
1,2006,307,1522,188,17.01,3,33.53,3,634.90,3,30.37,3,18.42,3,358.40,3,.00,3,
1,2006,307,1523,188,16.88,3,30.00,3,627.40,3,30.36,3,20.99,3,2.59,3,.00,3,
1,2006,307,1524,188,16.91,3,35.53,3,619.80,3,30.37,3,20.33,3,3.81,3,.00,3,
1,2006,307,1525,188,16.91,3,35.13,3,612.30,3,30.37,3,20.16,3,5.58,3,.00,3,
1,2006,307,1526,188,16.94,3,33.70,3,605.70,3,30.36,3,18.36,3,8.89,3,.00,3,
1,2006,307,1527,188,17.01,3,29.74,3,597.70,3,30.37,3,20.08,3,8.29,3,.00,3,
1,2006,307,1528,188,16.98,3,32.27,3,591.60,3,30.37,3,19.18,3,5.45,3,.00,3,
1,2006,307,1529,188,16.94,3,30.47,3,584.00,3,30.37,3,20.31,3,4.27,3,.00,3,
1,2006,307,1530,188,16.98,3,34.37,3,577.40,3,30.37,3,18.42,3,7.60,3,.00,3,
1,2006,307,1531,188,17.08,3,32.60,3,570.80,3,30.36,3,18.01,3,4.22,3,.00,3,
1,2006,307,1532,188,17.11,3,32.00,3,563.30,3,30.36,3,20.78,3,10.36,3,.00,3,
1,2006,307,1533,188,17.04,3,29.00,3,555.80,3,30.36,3,20.63,3,7.58,3,.00,3,
1,2006,307,1534,188,17.08,3,28.54,3,550.10,3,30.36,3,21.00,3,14.36,3,.00,3,
1,2006,307,1535,188,16.98,3,29.77,3,542.60,3,30.37,3,19.62,3,17.68,3,.00,3,
1,2006,307,1536,188,17.04,3,30.74,3,535.00,3,30.36,3,19.49,3,16.06,3,.00,3,
1,2006,307,1537,188,16.91,3,28.94,3,528.90,3,30.36,3,21.24,3,8.95,3,.00,3,
1,2006,307,1538,188,16.98,3,32.50,3,520.00,3,30.36,3,20.75,3,9.88,3,.00,3,
1,2006,307,1539,188,16.91,3,29.77,3,512.40,3,30.37,3,20.74,3,8.80,3,.00,3,
1,2006,307,1540,188,16.88,3,32.70,3,504.90,3,30.37,3,20.18,3,5.85,3,.00,3,
1,2006,307,1541,188,16.88,3,31.93,3,497.40,3,30.36,3,19.97,3,11.52,3,.00,3,
1,2006,307,1542,188,16.91,3,31.47,3,490.80,3,30.37,3,18.94,3,9.85,3,.00,3,
1,2006,307,1543,188,17.01,3,33.70,3,484.20,3,30.37,3,17.76,3,11.73,3,.00,3,
1,2006,307,1544,188,17.04,3,35.30,3,475.20,3,30.36,3,17.60,3,7.68,3,.00,3,
1,2006,307,1545,188,16.94,3,28.97,3,468.20,3,30.36,3,20.88,3,14.06,3,.00,3,
1,2006,307,1546,188,16.98,3,28.31,3,461.60,3,30.36,3,21.29,3,13.19,3,.00,3,
1,2006,307,1547,188,16.98,3,28.11,3,454.00,3,30.37,3,20.26,3,14.88,3,.00,3,
1,2006,307,1548,188,17.04,3,31.93,3,446.50,3,30.36,3,20.81,3,9.88,3,.00,3,
1,2006,307,1549,188,17.04,3,30.07,3,439.40,3,30.36,3,20.91,3,13.22,3,.00,3,
1,2006,307,1550,188,17.04,3,32.23,3,432.80,3,30.37,3,20.08,3,20.43,3,.00,3,
1,2006,307,1551,188,17.08,3,32.97,3,424.40,3,30.37,3,17.76,3,26.07,3,.00,3,
1,2006,307,1552,188,17.18,3,32.27,3,416.30,3,30.37,3,19.93,3,24.63,3,.00,3,
1,2006,307,1553,188,17.21,3,31.93,3,408.80,3,30.37,3,20.03,3,13.32,3,.00,3,
1,2006,307,1554,188,17.21,3,31.47,3,402.20,3,30.36,3,20.36,3,19.44,3,.00,3,
1,2006,307,1555,188,17.11,3,30.54,3,395.20,3,30.36,3,21.24,3,18.62,3,.00,3,
1,2006,307,1556,188,17.11,3,31.37,3,387.60,3,30.36,3,20.46,3,25.09,3,.00,3,
1,2006,307,1557,188,17.08,3,28.34,3,380.60,3,30.36,3,20.51,3,24.98,3,.00,3,
1,2006,307,1558,188,17.08,3,32.90,3,373.00,3,30.37,3,20.64,3,29.41,3,.00,3,
1,2006,307,1559,188,17.08,3,30.90,3,365.50,3,30.37,3,20.64,3,17.45,3,.00,3,
1,2006,307,1600,188,17.18,3,33.63,3,357.90,3,30.36,3,18.66,3,13.18,3,.00,3,
1,2006,307,1617,188,16.28,3,33.23,3,235.00,3,30.37,3,20.62,3,22.56,3,.00,3,
1,2006,307,1618,188,16.28,3,31.70,3,231.70,3,30.37,3,21.20,3,13.45,3,.00,3,
1,2006,307,1619,188,16.24,3,31.60,3,224.20,3,30.37,3,20.36,3,14.04,3,.00,3,
1,2006,307,1620,188,16.31,3,31.70,3,218.50,3,30.37,3,19.82,3,15.90,3,.00,3,
1,2006,307,1621,188,16.31,3,35.10,3,211.00,3,30.37,3,20.44,3,13.67,3,.00,3,
1,2006,307,1622,188,16.34,3,34.70,3,205.30,3,30.37,3,19.59,3,19.13,3,.00,3,
1,2006,307,1623,188,16.34,3,34.00,3,197.80,3,30.37,3,18.81,3,15.52,3,.00,3,
1,2006,307,1624,188,16.41,3,33.20,3,190.30,3,30.37,3,18.71,3,16.35,3,.00,3,
1,2006,307,1625,188,16.41,3,33.60,3,184.60,3,30.37,3,19.27,3,9.35,3,.00,3,
1,2006,307,1626,188,16.44,3,31.80,3,177.10,3,30.37,3,20.99,3,8.15,3,.00,3,
1,2006,307,1627,188,16.41,3,31.93,3,171.40,3,30.37,3,20.28,3,18.88,3,.00,3,
1,2006,307,1628,188,16.41,3,32.83,3,165.80,3,30.37,3,19.65,3,14.88,3,.00,3,
1,2006,307,1629,188,16.41,3,33.10,3,158.30,3,30.37,3,20.39,3,16.31,3,.00,3,
1,2006,307,1630,188,16.44,3,30.77,3,152.60,3,30.37,3,20.00,3,17.27,3,.00,3,
1,2006,307,1631,188,16.34,3,33.57,3,145.10,3,30.37,3,21.22,3,18.33,3,.00,3,
1,2006,307,1632,188,16.41,3,31.67,3,137.50,3,30.37,3,22.48,3,19.06,3,.00,3,
1,2006,307,1633,188,16.38,3,29.00,3,131.90,3,30.37,3,22.15,3,17.84,3,.00,3,
1,2006,307,1634,188,16.31,3,31.60,3,125.30,3,30.37,3,21.48,3,15.32,3,.00,3,
1,2006,307,1635,188,16.31,3,28.80,3,118.70,3,30.37,3,23.73,3,17.34,3,.00,3,
1,2006,307,1636,188,16.28,3,30.84,3,112.60,3,30.37,3,21.74,3,13.48,3,.00,3,
1,2006,307,1637,188,16.28,3,31.10,3,105.50,3,30.37,3,22.55,3,15.10,3,.00,3,
1,2006,307,1638,188,16.18,3,29.04,3,99.90,3,30.37,3,22.98,3,20.68,3,.00,3,
1,2006,307,1639,188,16.14,3,29.30,3,94.20,3,30.37,3,22.64,3,15.35,3,.00,3,
1,2006,307,1640,188,16.08,3,28.31,3,88.60,3,30.37,3,21.12,3,21.69,3,.00,3,
1,2006,307,1641,188,16.14,3,32.60,3,82.90,3,30.37,3,20.97,3,23.82,3,.00,3,
1,2006,307,1642,188,16.21,3,31.97,3,77.20,3,30.38,3,20.68,3,24.31,3,.00,3,
1,2006,307,1643,188,16.14,3,28.54,3,72.10,3,30.37,3,22.19,3,26.01,3,.00,3,
1,2006,307,1644,188,16.14,3,30.04,3,66.89,3,30.37,3,21.13,3,21.53,3,.00,3,
1,2006,307,1645,188,16.14,3,32.17,3,62.18,3,30.38,3,20.90,3,18.84,3,.00,3,
1,2006,307,1646,188,16.08,3,32.43,3,58.41,3,30.38,3,21.10,3,16.39,3,.00,3,
1,2006,307,1647,188,16.04,3,31.37,3,53.23,3,30.38,3,20.51,3,15.43,3,.00,3,
1,2006,307,1648,188,15.98,3,30.90,3,49.46,3,30.38,3,21.54,3,17.76,3,.00,3,
1,2006,307,1649,188,15.94,3,28.31,3,45.22,3,30.38,3,22.64,3,23.56,3,.00,3,
1,2006,307,1650,188,15.94,3,30.84,3,42.39,3,30.38,3,22.07,3,23.14,3,.00,3,
1,2006,307,1651,188,15.88,3,32.23,3,38.15,3,30.38,3,20.49,3,26.42,3,.00,3,
1,2006,307,1652,188,15.84,3,29.00,3,35.33,3,30.38,3,21.24,3,23.34,3,.00,3,
1,2006,307,1653,188,15.81,3,28.57,3,32.03,3,30.38,3,20.60,3,22.85,3,.00,3,
1,2006,307,1654,188,15.81,3,37.43,3,29.67,3,30.38,3,19.28,3,24.95,3,.00,3,
1,2006,307,1655,188,15.84,3,31.54,3,26.38,3,30.38,3,19.30,3,30.36,3,.00,3,
1,2006,307,1656,188,15.78,3,35.53,3,23.55,3,30.39,3,19.41,3,25.80,3,.00,3,
1,2006,307,1657,188,15.81,3,31.00,3,21.20,3,30.38,3,19.59,3,32.79,3,.00,3,
1,2006,307,1658,188,15.68,3,32.67,3,19.31,3,30.38,3,18.65,3,20.05,3,.00,3,
1,2006,307,1659,188,15.68,3,31.30,3,16.96,3,30.38,3,19.69,3,27.71,3,.00,3,
1,2006,307,1700,188,15.65,3,32.40,3,15.07,3,30.38,3,19.98,3,32.05,3,.00,3,
1,2006,307,1716,188,15.29,3,30.17,3,1.41,3,30.39,3,19.20,3,28.09,3,.00,3,
1,2006,307,1717,188,15.25,3,29.21,3,.94,3,30.39,3,20.20,3,32.90,3,.00,3,
1,2006,307,1718,188,15.29,3,30.14,3,.94,3,30.39,3,19.97,3,36.13,3,.00,3,
1,2006,307,1719,188,15.29,3,33.01,3,.94,3,30.39,3,19.23,3,35.77,3,.00,3,
1,2006,307,1720,188,15.32,3,38.14,3,.94,3,30.39,3,17.05,3,33.45,3,.00,3,
1,2006,307,1721,188,15.35,3,31.17,3,.94,3,30.39,3,19.93,3,30.08,3,.00,3,
1,2006,307,1722,188,15.26,3,31.08,3,.00,3,30.39,3,18.21,3,25.35,3,.00,3,
1,2006,307,1723,188,15.29,3,31.94,3,.47,3,30.39,3,18.83,3,31.47,3,.00,3,
1,2006,307,1724,188,15.19,3,32.64,3,.00,3,30.39,3,18.35,3,32.24,3,.00,3,
1,2006,307,1725,188,15.22,3,33.27,3,.00,3,30.39,3,19.07,3,34.76,3,.00,3,
1,2006,307,1726,188,15.26,3,32.94,3,.00,3,30.39,3,19.34,3,38.29,3,.00,3,
1,2006,307,1727,188,15.16,3,28.14,3,.00,3,30.39,3,18.81,3,34.37,3,.00,3,
1,2006,307,1728,188,15.13,3,32.18,3,.00,3,30.39,3,18.03,3,34.13,3,.00,3,
1,2006,307,1729,188,15.16,3,33.47,3,.00,3,30.39,3,20.75,3,35.47,3,.00,3,
1,2006,307,1730,188,15.19,3,30.24,3,.00,3,30.39,3,22.44,3,34.20,3,.00,3,
1,2006,307,1731,188,15.16,3,29.55,3,.00,3,30.40,3,19.66,3,34.57,3,.00,3,
1,2006,307,1732,188,15.16,3,34.34,3,.00,3,30.39,3,18.18,3,33.18,3,.00,3,
1,2006,307,1733,188,15.13,3,30.08,3,.00,3,30.39,3,21.13,3,32.16,3,.00,3,
1,2006,307,1734,188,15.16,3,29.48,3,.00,3,30.40,3,21.48,3,31.14,3,.00,3,
1,2006,307,1735,188,15.09,3,31.61,3,.00,3,30.39,3,18.82,3,32.62,3,.00,3,
1,2006,307,1736,188,15.16,3,32.81,3,.00,3,30.40,3,18.68,3,38.83,3,.00,3,
1,2006,307,1737,188,15.16,3,36.27,3,.00,3,30.39,3,18.75,3,33.44,3,.00,3,
1,2006,307,1738,188,15.13,3,33.68,3,.00,3,30.39,3,18.41,3,28.32,3,.00,3,
1,2006,307,1739,188,15.19,3,39.41,3,.00,3,30.40,3,17.28,3,27.45,3,.00,3,
1,2006,307,1740,188,15.13,3,36.47,3,.00,3,30.40,3,18.48,3,24.20,3,.00,3,
1,2006,307,1741,188,15.13,3,34.18,3,.00,3,30.39,3,18.54,3,22.39,3,.00,3,
1,2006,307,1742,188,15.03,3,32.48,3,.00,3,30.40,3,19.22,3,24.49,3,.00,3,
1,2006,307,1743,188,15.13,3,34.04,3,.00,3,30.39,3,19.83,3,21.63,3,.00,3,
1,2006,307,1744,188,15.06,3,34.98,3,.00,3,30.39,3,19.39,3,24.50,3,.00,3,
1,2006,307,1745,188,14.96,3,34.48,3,.00,3,30.39,3,20.71,3,25.29,3,.00,3,
1,2006,307,1746,188,15.00,3,37.24,3,.00,3,30.40,3,20.14,3,20.94,3,.00,3,
1,2006,307,1747,188,14.93,3,36.54,3,.00,3,30.39,3,20.19,3,23.21,3,.00,3,
1,2006,307,1748,188,14.93,3,32.04,3,.00,3,30.40,3,22.09,3,25.56,3,.00,3,
1,2006,307,1749,188,14.90,3,32.94,3,.00,3,30.39,3,22.07,3,22.07,3,.00,3,
1,2006,307,1750,188,14.80,3,32.08,3,.00,3,30.40,3,22.22,3,27.32,3,.00,3,
1,2006,307,1751,188,14.80,3,34.18,3,.00,3,30.39,3,20.49,3,28.74,3,.00,3,
1,2006,307,1752,188,14.83,3,31.91,3,.00,3,30.39,3,21.27,3,32.07,3,.00,3,
1,2006,307,1753,188,14.83,3,34.28,3,.00,3,30.40,3,20.66,3,26.49,3,.00,3,
1,2006,307,1754,188,14.76,3,32.48,3,.00,3,30.40,3,20.54,3,29.59,3,.00,3,
1,2006,307,1755,188,14.80,3,40.61,3,.00,3,30.40,3,18.14,3,25.57,3,.00,3,
1,2006,307,1756,188,14.90,3,37.61,3,.00,3,30.40,3,18.81,3,29.92,3,.00,3,
1,2006,307,1757,188,14.83,3,40.67,3,.00,3,30.40,3,18.20,3,23.74,3,.00,3,
1,2006,307,1758,188,14.83,3,40.77,3,.00,3,30.40,3,18.24,3,19.49,3,.00,3,
1,2006,307,1759,188,14.73,3,34.04,3,.00,3,30.40,3,18.96,3,16.89,3,.00,3,
1,2006,307,1800,188,14.80,3,39.11,3,.00,3,30.40,3,18.76,3,26.67,3,.00,3,
1,2006,307,1816,188,14.50,3,40.31,3,.00,3,30.41,3,17.02,3,30.23,3,.00,3,
1,2006,307,1817,188,14.60,3,39.41,3,.00,3,30.41,3,20.56,3,27.82,3,.00,3,
1,2006,307,1818,188,14.60,3,36.75,3,.00,3,30.40,3,23.22,3,23.29,3,.00,3,
1,2006,307,1819,188,14.57,3,32.85,3,.00,3,30.40,3,24.11,3,26.24,3,.00,3,
1,2006,307,1820,188,14.54,3,36.55,3,.00,3,30.40,3,23.40,3,27.77,3,.00,3,
1,2006,307,1821,188,14.54,3,33.78,3,.00,3,30.40,3,24.33,3,24.19,3,.00,3,
1,2006,307,1822,188,14.54,3,34.65,3,.00,3,30.40,3,24.40,3,27.58,3,.00,3,
1,2006,307,1823,188,14.47,3,35.68,3,.00,3,30.41,3,24.47,3,23.69,3,.00,3,
1,2006,307,1824,188,14.47,3,36.81,3,.00,3,30.40,3,24.59,3,25.04,3,.00,3,
1,2006,307,1825,188,14.47,3,33.95,3,.00,3,30.40,3,23.82,3,28.01,3,.00,3,
1,2006,307,1826,188,14.54,3,37.38,3,.00,3,30.40,3,23.25,3,23.77,3,.00,3,
1,2006,307,1827,188,14.50,3,37.08,3,.00,3,30.40,3,23.71,3,25.13,3,.00,3,
1,2006,307,1828,188,14.60,3,35.88,3,.00,3,30.40,3,23.16,3,22.63,3,.00,3,
1,2006,307,1829,188,14.47,3,33.72,3,.00,3,30.40,3,24.51,3,26.27,3,.00,3,
1,2006,307,1830,188,14.54,3,37.35,3,.00,3,30.40,3,24.18,3,23.45,3,.00,3,
1,2006,307,1831,188,14.47,3,37.35,3,.00,3,30.40,3,23.89,3,26.44,3,.00,3,
1,2006,307,1832,188,14.51,3,42.64,3,.00,3,30.40,3,22.50,3,34.58,3,.00,3,
1,2006,307,1833,188,14.41,3,39.35,3,.00,3,30.40,3,23.03,3,30.58,3,.00,3,
1,2006,307,1834,188,14.47,3,41.45,3,.00,3,30.40,3,22.62,3,35.12,3,.00,3,
1,2006,307,1835,188,14.51,3,34.48,3,.00,3,30.40,3,25.32,3,32.22,3,.00,3,
1,2006,307,1836,188,14.37,3,37.31,3,.00,3,30.40,3,23.95,3,30.36,3,.00,3,
1,2006,307,1837,188,14.41,3,38.01,3,.00,3,30.40,3,22.53,3,30.88,3,.00,3,
1,2006,307,1838,188,14.44,3,33.85,3,.00,3,30.40,3,24.28,3,30.58,3,.00,3,
1,2006,307,1839,188,14.41,3,38.78,3,.00,3,30.40,3,22.88,3,34.25,3,.00,3,
1,2006,307,1840,188,14.44,3,37.55,3,.00,3,30.40,3,22.49,3,31.73,3,.00,3,
1,2006,307,1841,188,14.37,3,41.28,3,.00,3,30.40,3,22.61,3,28.32,3,.00,3,
1,2006,307,1842,188,14.37,3,42.15,3,.00,3,30.40,3,21.03,3,33.37,3,.00,3,
1,2006,307,1843,188,14.44,3,36.78,3,.00,3,30.40,3,22.33,3,38.24,3,.00,3,
1,2006,307,1844,188,14.41,3,39.71,3,.00,3,30.40,3,22.49,3,35.70,3,.00,3,
1,2006,307,1845,188,14.41,3,38.05,3,.00,3,30.40,3,22.98,3,40.04,3,.00,3,
1,2006,307,1846,188,14.47,3,40.61,3,.00,3,30.40,3,21.19,3,36.30,3,.00,3,
1,2006,307,1847,188,14.47,3,35.92,3,.00,3,30.40,3,22.06,3,35.77,3,.00,3,
1,2006,307,1848,188,14.37,3,38.71,3,.00,3,30.40,3,22.61,3,34.50,3,.00,3,
1,2006,307,1849,188,14.44,3,37.25,3,.00,3,30.40,3,23.17,3,33.50,3,.00,3,
1,2006,307,1850,188,14.34,3,39.68,3,.00,3,30.40,3,23.21,3,32.33,3,.00,3,
1,2006,307,1851,188,14.31,3,36.85,3,.00,3,30.40,3,23.65,3,30.58,3,.00,3,
1,2006,307,1852,188,14.34,3,37.12,3,.00,3,30.41,3,22.64,3,30.63,3,.00,3,
1,2006,307,1853,188,14.24,3,36.72,3,.00,3,30.41,3,22.97,3,33.51,3,.00,3,
1,2006,307,1854,188,14.28,3,41.61,3,.00,3,30.41,3,21.04,3,32.47,3,.00,3,
1,2006,307,1855,188,14.28,3,39.82,3,.00,3,30.41,3,20.74,3,40.52,3,.00,3,
1,2006,307,1856,188,14.28,3,41.45,3,.00,3,30.41,3,21.26,3,37.79,3,.00,3,
1,2006,307,1857,188,14.24,3,41.15,3,.00,3,30.41,3,21.08,3,39.37,3,.00,3,
1,2006,307,1858,188,14.31,3,37.62,3,.00,3,30.41,3,20.96,3,35.49,3,.00,3,
1,2006,307,1859,188,14.31,3,38.92,3,.00,3,30.41,3,20.26,3,32.88,3,.00,3,
1,2006,307,1900,188,14.24,3,40.58,3,.00,3,30.42,3,20.50,3,37.36,3,.00,3,
1,2006,307,1915,188,14.05,3,40.59,3,.00,3,30.41,3,17.54,3,45.33,3,.00,3,
1,2006,307,1916,188,14.05,3,40.45,3,.00,3,30.41,3,17.54,3,48.07,3,.00,3,
1,2006,307,1917,188,14.01,3,41.65,3,.00,3,30.41,3,19.11,3,38.56,3,.00,3,
1,2006,307,1918,188,13.98,3,37.82,3,.00,3,30.41,3,20.16,3,39.65,3,.00,3,
1,2006,307,1919,188,13.88,3,36.75,3,.00,3,30.41,3,20.20,3,41.66,3,.00,3,
1,2006,307,1920,188,13.88,3,38.05,3,.00,3,30.41,3,19.80,3,43.31,3,.00,3,
1,2006,307,1921,188,13.95,3,39.19,3,.00,3,30.41,3,19.16,3,46.24,3,.00,3,
1,2006,307,1922,188,13.88,3,43.72,3,.00,3,30.41,3,18.54,3,37.11,3,.00,3,
1,2006,307,1923,188,13.85,3,43.48,3,.00,3,30.41,3,19.06,3,38.83,3,.00,3,
1,2006,307,1924,188,13.81,3,37.99,3,.00,3,30.41,3,19.26,3,47.04,3,.00,3,
1,2006,307,1925,188,13.91,3,43.32,3,.00,3,30.41,3,18.02,3,46.06,3,.00,3,
1,2006,307,1926,188,13.95,3,41.35,3,.00,3,30.41,3,18.32,3,45.02,3,.00,3,
1,2006,307,1927,188,13.75,3,38.89,3,.00,3,30.41,3,18.50,3,40.82,3,.00,3,
1,2006,307,1928,188,13.81,3,36.92,3,.00,3,30.41,3,18.83,3,42.06,3,.00,3,
1,2006,307,1929,188,13.78,3,37.52,3,.00,3,30.41,3,18.47,3,43.83,3,.00,3,
1,2006,307,1930,188,13.72,3,41.59,3,.00,3,30.41,3,17.52,3,48.45,3,.00,3,
1,2006,307,1931,188,13.82,3,42.75,3,.00,3,30.41,3,18.44,3,43.15,3,.00,3,
1,2006,307,1932,188,13.75,3,42.02,3,.00,3,30.41,3,17.22,3,42.74,3,.00,3,
1,2006,307,1933,188,13.75,3,39.62,3,.00,3,30.42,3,18.47,3,48.34,3,.00,3,
1,2006,307,1934,188,13.78,3,36.69,3,.00,3,30.41,3,18.74,3,46.18,3,.00,3,
1,2006,307,1935,188,13.78,3,38.85,3,.00,3,30.41,3,19.03,3,41.13,3,.00,3,
1,2006,307,1936,188,13.75,3,37.15,3,.00,3,30.42,3,19.03,3,47.63,3,.00,3,
1,2006,307,1937,188,13.75,3,37.92,3,.00,3,30.41,3,17.97,3,43.45,3,.00,3,
1,2006,307,1938,188,13.62,3,34.19,3,.00,3,30.42,3,19.70,3,48.55,3,.00,3,
1,2006,307,1939,188,13.65,3,40.92,3,.00,3,30.42,3,17.39,3,50.05,3,.00,3,
1,2006,307,1940,188,13.68,3,38.75,3,.00,3,30.42,3,18.89,3,47.74,3,.00,3,
1,2006,307,1941,188,13.68,3,39.35,3,.00,3,30.42,3,17.47,3,44.01,3,.00,3,
1,2006,307,1942,188,13.62,3,37.52,3,.00,3,30.42,3,18.67,3,43.42,3,.00,3,
1,2006,307,1943,188,13.68,3,38.02,3,.00,3,30.42,3,20.23,3,49.70,3,.00,3,
1,2006,307,1944,188,13.72,3,41.09,3,.00,3,30.42,3,16.79,3,50.06,3,.00,3,
1,2006,307,1945,188,13.65,3,36.22,3,.00,3,30.42,3,18.29,3,53.59,3,.00,3,
1,2006,307,1946,188,13.68,3,38.65,3,.00,3,30.42,3,18.20,3,46.67,3,.00,3,
1,2006,307,1947,188,13.65,3,35.62,3,.00,3,30.42,3,17.48,3,54.89,3,.00,3,
1,2006,307,1948,188,13.65,3,37.25,3,.00,3,30.42,3,18.90,3,47.43,3,.00,3,
1,2006,307,1949,188,13.58,3,34.49,3,.00,3,30.42,3,18.43,3,48.06,3,.00,3,
1,2006,307,1950,188,13.58,3,38.29,3,.00,3,30.42,3,17.36,3,52.37,3,.00,3,
1,2006,307,1951,188,13.62,3,37.59,3,.00,3,30.42,3,16.67,3,50.42,3,.00,3,
1,2006,307,1952,188,13.52,3,40.05,3,.00,3,30.42,3,16.88,3,39.15,3,.00,3,
1,2006,307,1953,188,13.55,3,40.49,3,.00,3,30.42,3,18.62,3,51.12,3,.00,3,
1,2006,307,1954,188,13.55,3,35.29,3,.00,3,30.42,3,18.58,3,50.06,3,.00,3,
1,2006,307,1955,188,13.52,3,41.32,3,.00,3,30.42,3,18.52,3,46.04,3,.00,3,
1,2006,307,1956,188,13.52,3,36.32,3,.00,3,30.42,3,18.30,3,48.26,3,.00,3,
1,2006,307,1957,188,13.45,3,38.55,3,.00,3,30.42,3,18.29,3,50.38,3,.00,3,
1,2006,307,1958,188,13.38,3,36.59,3,.00,3,30.42,3,19.15,3,55.22,3,.00,3,
1,2006,307,1959,188,13.45,3,38.52,3,.00,3,30.42,3,18.01,3,46.37,3,.00,3,
1,2006,307,2000,188,13.35,3,37.72,3,.00,3,30.42,3,18.61,3,49.75,3,.00,3,
1,2006,307,2015,188,13.12,3,40.95,3,.00,3,30.42,3,18.13,3,46.94,3,.00,3,
1,2006,307,2016,188,13.15,3,40.25,3,.00,3,30.42,3,18.13,3,49.49,3,.00,3,
1,2006,307,2017,188,13.18,3,39.19,3,.00,3,30.42,3,16.91,3,50.99,3,.00,3,
1,2006,307,2018,188,13.05,3,40.95,3,.00,3,30.42,3,16.60,3,55.05,3,.00,3,
1,2006,307,2019,188,13.08,3,38.59,3,.00,3,30.42,3,16.52,3,48.35,3,.00,3,
1,2006,307,2020,188,13.05,3,36.05,3,.00,3,30.42,3,18.60,3,48.01,3,.00,3,
1,2006,307,2021,188,13.12,3,38.12,3,.00,3,30.42,3,17.60,3,49.76,3,.00,3,
1,2006,307,2022,188,13.05,3,40.89,3,.00,3,30.42,3,17.65,3,44.56,3,.00,3,
1,2006,307,2023,188,13.12,3,34.66,3,.00,3,30.42,3,18.64,3,48.12,3,.00,3,
1,2006,307,2024,188,13.08,3,38.85,3,.00,3,30.42,3,18.37,3,51.86,3,.00,3,
1,2006,307,2025,188,13.02,3,41.62,3,.00,3,30.42,3,17.88,3,48.53,3,.00,3,
1,2006,307,2026,188,13.08,3,38.25,3,.00,3,30.42,3,18.24,3,51.70,3,.00,3,
1,2006,307,2027,188,13.12,3,38.45,3,.00,3,30.42,3,19.19,3,46.62,3,.00,3,
1,2006,307,2028,188,13.05,3,39.89,3,.00,3,30.42,3,19.68,3,53.99,3,.00,3,
1,2006,307,2029,188,13.08,3,37.85,3,.00,3,30.42,3,17.20,3,55.95,3,.00,3,
1,2006,307,2030,188,13.08,3,40.75,3,.00,3,30.42,3,16.60,3,53.88,3,.00,3,
1,2006,307,2031,188,13.08,3,40.29,3,.00,3,30.42,3,17.97,3,48.30,3,.00,3,
1,2006,307,2032,188,13.15,3,42.19,3,.00,3,30.42,3,17.88,3,50.93,3,.00,3,
1,2006,307,2033,188,13.02,3,37.85,3,.00,3,30.42,3,19.32,3,51.67,3,.00,3,
1,2006,307,2034,188,13.08,3,37.69,3,.00,3,30.42,3,18.32,3,55.85,3,.00,3,
1,2006,307,2035,188,13.05,3,38.82,3,.00,3,30.42,3,18.79,3,49.37,3,.00,3,
1,2006,307,2036,188,12.98,3,36.42,3,.00,3,30.42,3,19.02,3,46.28,3,.00,3,
1,2006,307,2037,188,13.12,3,42.32,3,.00,3,30.42,3,19.53,3,52.40,3,.00,3,
1,2006,307,2038,188,13.08,3,39.55,3,.00,3,30.42,3,17.15,3,45.61,3,.00,3,
1,2006,307,2039,188,13.12,3,38.92,3,.00,3,30.42,3,18.65,3,45.28,3,.00,3,
1,2006,307,2040,188,13.05,3,38.75,3,.00,3,30.42,3,19.04,3,50.82,3,.00,3,
1,2006,307,2041,188,13.08,3,38.75,3,.00,3,30.42,3,17.79,3,52.48,3,.00,3,
1,2006,307,2042,188,13.02,3,43.39,3,.00,3,30.43,3,16.17,3,49.87,3,.00,3,
1,2006,307,2043,188,13.02,3,40.19,3,.00,3,30.42,3,18.70,3,44.49,3,.00,3,
1,2006,307,2044,188,13.05,3,36.05,3,.00,3,30.43,3,19.06,3,49.48,3,.00,3,
1,2006,307,2045,188,13.08,3,36.95,3,.00,3,30.42,3,19.30,3,51.39,3,.00,3,
1,2006,307,2046,188,13.05,3,38.79,3,.00,3,30.43,3,19.08,3,50.19,3,.00,3,
1,2006,307,2047,188,13.08,3,37.35,3,.00,3,30.42,3,18.75,3,50.63,3,.00,3,
1,2006,307,2048,188,12.95,3,40.75,3,.00,3,30.43,3,18.11,3,50.47,3,.00,3,
1,2006,307,2049,188,13.02,3,42.05,3,.00,3,30.43,3,18.46,3,52.44,3,.00,3,
1,2006,307,2050,188,12.98,3,43.89,3,.00,3,30.43,3,16.03,3,49.76,3,.00,3,
1,2006,307,2051,188,13.15,3,43.79,3,.00,3,30.43,3,16.61,3,49.61,3,.00,3,
1,2006,307,2052,188,13.12,3,42.35,3,.00,3,30.43,3,17.71,3,49.88,3,.00,3,
1,2006,307,2053,188,13.12,3,44.05,3,.00,3,30.43,3,16.28,3,47.43,3,.00,3,
1,2006,307,2054,188,13.18,3,45.28,3,.00,3,30.43,3,17.25,3,53.41,3,.00,3,
1,2006,307,2055,188,13.12,3,38.15,3,.00,3,30.43,3,17.87,3,51.54,3,.00,3,
1,2006,307,2056,188,13.15,3,43.12,3,.00,3,30.43,3,17.04,3,52.57,3,.00,3,
1,2006,307,2057,188,13.05,3,40.89,3,.00,3,30.43,3,18.40,3,51.15,3,.00,3,
1,2006,307,2058,188,13.12,3,44.05,3,.00,3,30.43,3,17.08,3,52.71,3,.00,3,
1,2006,307,2059,188,13.15,3,39.95,3,.00,3,30.43,3,18.12,3,42.96,3,.00,3,
1,2006,307,2100,188,13.08,3,42.12,3,.00,3,30.43,3,18.33,3,47.18,3,.00,3,
1,2006,307,2116,188,13.12,3,36.39,3,.00,3,30.43,3,18.73,3,45.24,3,.00,3,
1,2006,307,2117,188,13.08,3,41.25,3,.00,3,30.42,3,19.15,3,48.72,3,.00,3,
1,2006,307,2118,188,13.15,3,41.59,3,.00,3,30.43,3,19.33,3,44.82,3,.00,3,
1,2006,307,2119,188,13.12,3,38.42,3,.00,3,30.43,3,18.75,3,39.78,3,.00,3,
1,2006,307,2120,188,13.15,3,42.25,3,.00,3,30.42,3,20.19,3,49.86,3,.00,3,
1,2006,307,2121,188,13.15,3,39.99,3,.00,3,30.43,3,19.56,3,43.93,3,.00,3,
1,2006,307,2122,188,13.22,3,39.99,3,.00,3,30.43,3,20.21,3,45.22,3,.00,3,
1,2006,307,2123,188,13.18,3,41.29,3,.00,3,30.42,3,19.91,3,45.03,3,.00,3,
1,2006,307,2124,188,13.32,3,46.12,3,.00,3,30.43,3,18.18,3,41.73,3,.00,3,
1,2006,307,2125,188,13.28,3,41.89,3,.00,3,30.43,3,20.58,3,42.76,3,.00,3,
1,2006,307,2126,188,13.15,3,44.25,3,.00,3,30.42,3,18.28,3,42.19,3,.00,3,
1,2006,307,2127,188,13.22,3,42.42,3,.00,3,30.43,3,20.46,3,38.34,3,.00,3,
1,2006,307,2128,188,13.22,3,44.95,3,.00,3,30.43,3,19.46,3,40.68,3,.00,3,
1,2006,307,2129,188,13.25,3,41.32,3,.00,3,30.43,3,19.65,3,38.19,3,.00,3,
1,2006,307,2130,188,13.25,3,44.52,3,.00,3,30.43,3,19.42,3,37.18,3,.00,3,
1,2006,307,2131,188,13.19,3,42.59,3,.00,3,30.43,3,20.29,3,37.26,3,.00,3,
1,2006,307,2132,188,13.05,3,42.16,3,.00,3,30.43,3,19.97,3,37.67,3,.00,3,
1,2006,307,2133,188,13.05,3,43.92,3,.00,3,30.43,3,18.13,3,39.28,3,.00,3,
1,2006,307,2134,188,13.02,3,43.92,3,.00,3,30.43,3,19.61,3,40.60,3,.00,3,
1,2006,307,2135,188,12.99,3,43.59,3,.00,3,30.43,3,19.39,3,38.74,3,.00,3,
1,2006,307,2136,188,13.02,3,47.79,3,.00,3,30.43,3,18.00,3,41.31,3,.00,3,
1,2006,307,2137,188,12.95,3,44.49,3,.00,3,30.43,3,20.40,3,41.63,3,.00,3,
1,2006,307,2138,188,12.89,3,39.69,3,.00,3,30.43,3,21.03,3,40.33,3,.00,3,
1,2006,307,2139,188,12.92,3,41.66,3,.00,3,30.43,3,21.55,3,40.30,3,.00,3,
1,2006,307,2140,188,12.82,3,41.86,3,.00,3,30.43,3,20.28,3,40.55,3,.00,3,
1,2006,307,2141,188,12.89,3,37.59,3,.00,3,30.43,3,21.91,3,44.61,3,.00,3,
1,2006,307,2142,188,12.82,3,39.26,3,.00,3,30.43,3,20.99,3,41.47,3,.00,3,
1,2006,307,2143,188,12.85,3,42.36,3,.00,3,30.43,3,19.84,3,43.03,3,.00,3,
1,2006,307,2144,188,12.85,3,38.49,3,.00,3,30.43,3,21.25,3,38.49,3,.00,3,
1,2006,307,2145,188,12.89,3,40.72,3,.00,3,30.43,3,20.10,3,45.17,3,.00,3,
1,2006,307,2146,188,12.96,3,46.42,3,.00,3,30.43,3,19.81,3,43.87,3,.00,3,
1,2006,307,2147,188,12.92,3,40.59,3,.00,3,30.43,3,21.04,3,39.07,3,.00,3,
1,2006,307,2148,188,12.92,3,42.66,3,.00,3,30.43,3,20.71,3,39.04,3,.00,3,
1,2006,307,2149,188,12.89,3,41.82,3,.00,3,30.43,3,21.25,3,41.00,3,.00,3,
1,2006,307,2150,188,12.89,3,43.02,3,.00,3,30.43,3,20.18,3,40.75,3,.00,3,
1,2006,307,2151,188,12.82,3,39.89,3,.00,3,30.43,3,20.50,3,39.55,3,.00,3,
1,2006,307,2152,188,12.79,3,39.99,3,.00,3,30.43,3,20.78,3,42.67,3,.00,3,
1,2006,307,2153,188,12.76,3,42.49,3,.00,3,30.43,3,19.32,3,40.59,3,.00,3,
1,2006,307,2154,188,12.86,3,41.99,3,.00,3,30.43,3,20.55,3,40.78,3,.00,3,
1,2006,307,2155,188,12.79,3,44.82,3,.00,3,30.43,3,19.74,3,35.27,3,.00,3,
1,2006,307,2156,188,12.66,3,40.39,3,.00,3,30.43,3,20.03,3,37.65,3,.00,3,
1,2006,307,2157,188,12.76,3,45.69,3,.00,3,30.43,3,18.71,3,41.63,3,.00,3,
1,2006,307,2158,188,12.76,3,46.69,3,.00,3,30.43,3,19.19,3,29.72,3,.00,3,
1,2006,307,2159,188,12.76,3,43.26,3,.00,3,30.43,3,18.74,3,37.03,3,.00,3,
1,2006,307,2200,188,12.76,3,42.43,3,.00,3,30.44,3,18.17,3,36.61,3,.00,3,
1,2006,307,2216,188,12.39,3,42.89,3,.00,3,30.43,3,17.77,3,39.19,3,.00,3,
1,2006,307,2217,188,12.39,3,45.43,3,.00,3,30.43,3,19.48,3,42.03,3,.00,3,
1,2006,307,2218,188,12.42,3,40.43,3,.00,3,30.43,3,22.39,3,37.12,3,.00,3,
1,2006,307,2219,188,12.39,3,42.56,3,.00,3,30.44,3,21.43,3,42.51,3,.00,3,
1,2006,307,2220,188,12.36,3,46.26,3,.00,3,30.43,3,19.79,3,40.40,3,.00,3,
1,2006,307,2221,188,12.36,3,47.03,3,.00,3,30.43,3,20.71,3,39.36,3,.00,3,
1,2006,307,2222,188,12.39,3,46.36,3,.00,3,30.44,3,18.79,3,42.67,3,.00,3,
1,2006,307,2223,188,12.36,3,43.29,3,.00,3,30.44,3,20.64,3,40.86,3,.00,3,
1,2006,307,2224,188,12.36,3,48.19,3,.00,3,30.43,3,19.17,3,41.13,3,.00,3,
1,2006,307,2225,188,12.46,3,45.93,3,.00,3,30.43,3,21.06,3,37.83,3,.00,3,
1,2006,307,2226,188,12.32,3,44.06,3,.00,3,30.43,3,21.37,3,41.98,3,.00,3,
1,2006,307,2227,188,12.29,3,46.76,3,.00,3,30.43,3,20.30,3,38.10,3,.00,3,
1,2006,307,2228,188,12.36,3,42.96,3,.00,3,30.43,3,20.72,3,39.49,3,.00,3,
1,2006,307,2229,188,12.32,3,45.13,3,.00,3,30.43,3,20.28,3,41.57,3,.00,3,
1,2006,307,2230,188,12.26,3,40.36,3,.00,3,30.43,3,21.68,3,44.36,3,.00,3,
1,2006,307,2231,188,12.29,3,46.49,3,.00,3,30.43,3,21.86,3,40.43,3,.00,3,
1,2006,307,2232,188,12.22,3,45.16,3,.00,3,30.43,3,21.48,3,45.76,3,.00,3,
1,2006,307,2233,188,12.32,3,49.32,3,.00,3,30.43,3,20.62,3,43.46,3,.00,3,
1,2006,307,2234,188,12.26,3,42.73,3,.00,3,30.43,3,22.09,3,42.72,3,.00,3,
1,2006,307,2235,188,12.29,3,43.09,3,.00,3,30.43,3,23.71,3,42.18,3,.00,3,
1,2006,307,2236,188,12.26,3,43.66,3,.00,3,30.43,3,22.83,3,46.43,3,.00,3,
1,2006,307,2237,188,12.22,3,45.09,3,.00,3,30.42,3,22.82,3,45.65,3,.00,3,
1,2006,307,2238,188,12.22,3,42.56,3,.00,3,30.42,3,23.37,3,40.07,3,.00,3,
1,2006,307,2239,188,12.09,3,45.59,3,.00,3,30.43,3,22.91,3,47.69,3,.00,3,
1,2006,307,2240,188,12.12,3,41.63,3,.00,3,30.43,3,23.59,3,42.82,3,.00,3,
1,2006,307,2241,188,11.99,3,42.76,3,.00,3,30.43,3,24.55,3,44.25,3,.00,3,
1,2006,307,2242,188,11.92,3,43.49,3,.00,3,30.43,3,23.65,3,43.27,3,.00,3,
1,2006,307,2243,188,11.92,3,45.33,3,.00,3,30.43,3,22.78,3,44.77,3,.00,3,
1,2006,307,2244,188,12.02,3,47.59,3,.00,3,30.43,3,20.65,3,44.61,3,.00,3,
1,2006,307,2245,188,11.99,3,47.23,3,.00,3,30.43,3,20.66,3,44.05,3,.00,3,
1,2006,307,2246,188,11.96,3,41.69,3,.00,3,30.43,3,21.53,3,44.33,3,.00,3,
1,2006,307,2247,188,11.96,3,43.06,3,.00,3,30.43,3,21.88,3,44.45,3,.00,3,
1,2006,307,2248,188,11.92,3,43.56,3,.00,3,30.43,3,21.69,3,40.30,3,.00,3,
1,2006,307,2249,188,11.99,3,48.63,3,.00,3,30.43,3,20.40,3,48.79,3,.00,3,
1,2006,307,2250,188,11.89,3,46.06,3,.00,3,30.43,3,20.37,3,42.51,3,.00,3,
1,2006,307,2251,188,11.92,3,44.53,3,.00,3,30.43,3,20.22,3,40.72,3,.00,3,
1,2006,307,2252,188,11.92,3,47.36,3,.00,3,30.43,3,20.92,3,42.62,3,.00,3,
1,2006,307,2253,188,11.96,3,47.33,3,.00,3,30.43,3,19.09,3,44.98,3,.00,3,
1,2006,307,2254,188,11.89,3,43.89,3,.00,3,30.43,3,19.51,3,50.43,3,.00,3,
1,2006,307,2255,188,11.89,3,42.26,3,.00,3,30.43,3,21.11,3,43.45,3,.00,3,
1,2006,307,2256,188,11.82,3,45.79,3,.00,3,30.43,3,19.93,3,46.17,3,.00,3,
1,2006,307,2257,188,11.72,3,43.46,3,.00,3,30.43,3,19.91,3,47.34,3,.00,3,
1,2006,307,2258,188,11.79,3,43.66,3,.00,3,30.43,3,17.49,3,46.09,3,.00,3,
1,2006,307,2259,188,11.69,3,43.23,3,.00,3,30.43,3,17.49,3,46.66,3,.00,3,
1,2006,307,2300,188,11.69,3,45.13,3,.00,3,30.43,3,19.40,3,48.70,3,.00,3,
1,2006,307,2315,188,11.62,3,46.09,3,.00,3,30.43,3,19.62,3,47.94,3,.00,3,
1,2006,307,2316,188,11.59,3,46.29,3,.00,3,30.43,3,19.62,3,49.93,3,.00,3,
1,2006,307,2317,188,11.49,3,44.96,3,.00,3,30.43,3,18.97,3,45.51,3,.00,3,
1,2006,307,2318,188,11.56,3,46.76,3,.00,3,30.43,3,18.46,3,48.10,3,.00,3,
1,2006,307,2319,188,11.49,3,45.79,3,.00,3,30.42,3,18.69,3,44.34,3,.00,3,
1,2006,307,2320,188,11.49,3,48.46,3,.00,3,30.42,3,18.11,3,46.98,3,.00,3,
1,2006,307,2321,188,11.42,3,48.93,3,.00,3,30.42,3,18.38,3,45.51,3,.00,3,
1,2006,307,2322,188,11.42,3,45.09,3,.00,3,30.42,3,18.86,3,52.14,3,.00,3,
1,2006,307,2323,188,11.39,3,49.99,3,.00,3,30.42,3,19.22,3,50.86,3,.00,3,
1,2006,307,2324,188,11.49,3,48.46,3,.00,3,30.42,3,17.83,3,44.60,3,.00,3,
1,2006,307,2325,188,11.46,3,47.63,3,.00,3,30.42,3,19.54,3,53.82,3,.00,3,
1,2006,307,2326,188,11.46,3,44.39,3,.00,3,30.42,3,20.66,3,52.17,3,.00,3,
1,2006,307,2327,188,11.46,3,42.23,3,.00,3,30.42,3,19.41,3,51.32,3,.00,3,
1,2006,307,2328,188,11.49,3,45.76,3,.00,3,30.42,3,19.69,3,52.69,3,.00,3,
1,2006,307,2329,188,11.56,3,47.46,3,.00,3,30.42,3,18.61,3,49.22,3,.00,3,
1,2006,307,2330,188,11.46,3,44.66,3,.00,3,30.42,3,20.06,3,50.34,3,.00,3,
1,2006,307,2331,188,11.42,3,42.73,3,.00,3,30.42,3,20.53,3,49.57,3,.00,3,
1,2006,307,2332,188,11.42,3,48.96,3,.00,3,30.42,3,18.63,3,48.37,3,.00,3,
1,2006,307,2333,188,11.46,3,45.76,3,.00,3,30.42,3,20.59,3,44.28,3,.00,3,
1,2006,307,2334,188,11.32,3,41.36,3,.00,3,30.42,3,21.12,3,48.15,3,.00,3,
1,2006,307,2335,188,11.26,3,40.96,3,.00,3,30.42,3,20.59,3,50.12,3,.00,3,
1,2006,307,2336,188,11.29,3,46.46,3,.00,3,30.42,3,19.39,3,48.17,3,.00,3,
1,2006,307,2337,188,11.32,3,41.56,3,.00,3,30.42,3,21.04,3,46.96,3,.00,3,
1,2006,307,2338,188,11.26,3,44.76,3,.00,3,30.42,3,20.35,3,48.97,3,.00,3,
1,2006,307,2339,188,11.26,3,47.53,3,.00,3,30.41,3,19.24,3,49.36,3,.00,3,
1,2006,307,2340,188,11.22,3,46.66,3,.00,3,30.41,3,18.76,3,52.26,3,.00,3,
1,2006,307,2341,188,11.16,3,43.83,3,.00,3,30.42,3,19.39,3,50.26,3,.00,3,
1,2006,307,2342,188,11.19,3,43.83,3,.00,3,30.41,3,19.91,3,48.56,3,.00,3,
1,2006,307,2343,188,11.16,3,42.53,3,.00,3,30.41,3,20.02,3,50.28,3,.00,3,
1,2006,307,2344,188,11.22,3,46.93,3,.00,3,30.41,3,18.71,3,48.63,3,.00,3,
1,2006,307,2345,188,11.19,3,46.13,3,.00,3,30.42,3,19.40,3,48.40,3,.00,3,
1,2006,307,2346,188,11.26,3,44.13,3,.00,3,30.41,3,19.37,3,53.53,3,.00,3,
1,2006,307,2347,188,11.26,3,44.93,3,.00,3,30.42,3,18.32,3,58.40,3,.00,3,
1,2006,307,2348,188,11.22,3,47.63,3,.00,3,30.41,3,18.02,3,52.74,3,.00,3,
1,2006,307,2349,188,11.16,3,44.86,3,.00,3,30.41,3,18.67,3,55.15,3,.00,3,
1,2006,307,2350,188,11.22,3,49.56,3,.00,3,30.42,3,17.60,3,50.21,3,.00,3,
1,2006,307,2351,188,11.26,3,48.29,3,.00,3,30.41,3,16.79,3,55.72,3,.00,3,
1,2006,307,2352,188,11.22,3,47.46,3,.00,3,30.42,3,17.37,3,57.12,3,.00,3,
1,2006,307,2353,188,11.29,3,47.49,3,.00,3,30.41,3,18.21,3,50.71,3,.00,3,
1,2006,307,2354,188,11.26,3,41.03,3,.00,3,30.41,3,18.35,3,58.33,3,.00,3,
1,2006,307,2355,188,11.22,3,39.96,3,.00,3,30.42,3,19.23,3,54.98,3,.00,3,
1,2006,307,2356,188,11.19,3,42.03,3,.00,3,30.41,3,18.96,3,52.66,3,.00,3,
1,2006,307,2357,188,11.16,3,40.96,3,.00,3,30.42,3,18.91,3,59.65,3,.00,3,
1,2006,307,2358,188,11.12,3,41.86,3,.00,3,30.42,3,17.32,3,58.07,3,.00,3,
1,2006,307,2359,188,11.09,3,45.86,3,.00,3,30.42,3,17.32,3,57.31,3,.00,3,
1,2006,307,2400,188,11.12,3,45.13,3,.00,3,30.42,3,16.09,3,64.51,3,.00,3,
1,2006,308,15,188,11.19,3,43.26,3,.00,3,30.41,3,16.63,3,77.90,3,.00,3,
1,2006,308,16,188,11.16,3,42.16,3,.00,3,30.42,3,16.63,3,77.70,3,.00,3,
1,2006,308,17,188,11.09,3,43.96,3,.00,3,30.41,3,14.65,3,67.69,3,.00,3,
1,2006,308,18,188,11.16,3,44.09,3,.00,3,30.41,3,15.34,3,78.60,3,.00,3,
1,2006,308,19,188,11.09,3,43.49,3,.00,3,30.41,3,15.82,3,72.80,3,.00,3,
1,2006,308,20,188,11.09,3,46.33,3,.00,3,30.41,3,14.83,3,69.49,3,.00,3,
1,2006,308,21,188,11.09,3,42.96,3,.00,3,30.41,3,15.78,3,65.97,3,.00,3,
1,2006,308,22,188,10.99,3,48.49,3,.00,3,30.41,3,14.71,3,65.42,3,.00,3,
1,2006,308,23,188,11.02,3,47.53,3,.00,3,30.41,3,15.45,3,64.14,3,.00,3,
1,2006,308,24,188,10.96,3,44.53,3,.00,3,30.41,3,16.04,3,72.10,3,.00,3,
1,2006,308,25,188,10.92,3,44.89,3,.00,3,30.40,3,15.58,3,70.50,3,.00,3,
1,2006,308,26,188,10.89,3,43.33,3,.00,3,30.41,3,17.16,3,68.89,3,.00,3,
1,2006,308,27,188,10.92,3,45.73,3,.00,3,30.41,3,16.16,3,65.62,3,.00,3,
1,2006,308,28,188,10.96,3,43.86,3,.00,3,30.40,3,16.62,3,59.95,3,.00,3,
1,2006,308,29,188,10.92,3,42.63,3,.00,3,30.41,3,16.83,3,58.40,3,.00,3,
1,2006,308,30,188,10.82,3,45.79,3,.00,3,30.40,3,15.48,3,64.38,3,.00,3,
1,2006,308,31,188,10.92,3,48.46,3,.00,3,30.41,3,15.61,3,59.85,3,.00,3,
1,2006,308,32,188,10.86,3,41.09,3,.00,3,30.40,3,15.77,3,67.27,3,.00,3,
1,2006,308,33,188,10.89,3,42.96,3,.00,3,30.40,3,16.45,3,58.15,3,.00,3,
1,2006,308,34,188,10.72,3,39.59,3,.00,3,30.41,3,17.58,3,70.60,3,.00,3,
1,2006,308,35,188,10.82,3,42.93,3,.00,3,30.40,3,17.53,3,64.55,3,.00,3,
1,2006,308,36,188,10.86,3,43.43,3,.00,3,30.41,3,16.36,3,61.68,3,.00,3,
1,2006,308,37,188,10.76,3,45.06,3,.00,3,30.40,3,17.54,3,69.79,3,.00,3,
1,2006,308,38,188,10.69,3,47.93,3,.00,3,30.40,3,15.37,3,70.10,3,.00,3,
1,2006,308,39,188,10.66,3,43.69,3,.00,3,30.40,3,17.65,3,62.56,3,.00,3,
1,2006,308,40,188,10.59,3,44.03,3,.00,3,30.41,3,16.01,3,66.07,3,.00,3,
1,2006,308,41,188,10.63,3,47.99,3,.00,3,30.40,3,17.44,3,63.15,3,.00,3,
1,2006,308,42,188,10.59,3,43.39,3,.00,3,30.41,3,18.01,3,67.68,3,.00,3,
1,2006,308,43,188,10.49,3,39.19,3,.00,3,30.40,3,17.86,3,68.91,3,.00,3,
1,2006,308,44,188,10.53,3,49.09,3,.00,3,30.40,3,16.81,3,63.54,3,.00,3,
1,2006,308,45,188,10.59,3,42.59,3,.00,3,30.40,3,18.46,3,67.58,3,.00,3,
1,2006,308,46,188,10.63,3,43.79,3,.00,3,30.40,3,19.79,3,73.40,3,.00,3,
1,2006,308,47,188,10.63,3,39.23,3,.00,3,30.40,3,17.78,3,76.50,3,.00,3,
1,2006,308,48,188,10.69,3,47.16,3,.00,3,30.40,3,15.77,3,75.00,3,.00,3,
1,2006,308,49,188,10.63,3,43.89,3,.00,3,30.39,3,19.40,3,82.10,3,.00,3,
1,2006,308,50,188,10.73,3,44.93,3,.00,3,30.39,3,16.83,3,70.30,3,.00,3,
1,2006,308,51,188,10.63,3,44.66,3,.00,3,30.40,3,18.93,3,68.86,3,.00,3,
1,2006,308,52,188,10.63,3,41.86,3,.00,3,30.39,3,18.40,3,69.60,3,.00,3,
1,2006,308,53,188,10.53,3,45.33,3,.00,3,30.40,3,17.64,3,74.70,3,.00,3,
1,2006,308,54,188,10.43,3,42.53,3,.00,3,30.40,3,17.79,3,72.10,3,.00,3,
1,2006,308,55,188,10.46,3,44.06,3,.00,3,30.39,3,19.42,3,76.40,3,.00,3,
1,2006,308,56,188,10.39,3,43.53,3,.00,3,30.40,3,17.31,3,67.00,3,.00,3,
1,2006,308,57,188,10.53,3,42.96,3,.00,3,30.40,3,18.35,3,74.80,3,.00,3,
1,2006,308,58,188,10.53,3,46.89,3,.00,3,30.39,3,15.61,3,68.39,3,.00,3,
1,2006,308,59,188,10.46,3,47.76,3,.00,3,30.39,3,15.61,3,75.00,3,.00,3,
1,2006,308,100,188,10.49,3,45.49,3,.00,3,30.39,3,16.23,3,72.40,3,.00,3,
1,2006,308,115,188,10.43,3,50.60,3,.00,3,30.39,3,17.94,3,72.80,3,.00,3,
1,2006,308,116,188,10.50,3,44.23,3,.00,3,30.38,3,17.94,3,73.30,3,.00,3,
1,2006,308,117,188,10.40,3,43.36,3,.00,3,30.39,3,18.48,3,70.40,3,.00,3,
1,2006,308,118,188,10.30,3,44.50,3,.00,3,30.39,3,19.65,3,73.90,3,.00,3,
1,2006,308,119,188,10.30,3,47.56,3,.00,3,30.39,3,17.84,3,70.20,3,.00,3,
1,2006,308,120,188,10.40,3,46.56,3,.00,3,30.39,3,16.99,3,76.80,3,.00,3,
1,2006,308,121,188,10.46,3,51.76,3,.00,3,30.39,3,17.35,3,74.00,3,.00,3,
1,2006,308,122,188,10.46,3,48.06,3,.00,3,30.39,3,18.19,3,77.80,3,.00,3,
1,2006,308,123,188,10.46,3,42.07,3,.00,3,30.39,3,19.35,3,74.90,3,.00,3,
1,2006,308,124,188,10.36,3,45.90,3,.00,3,30.39,3,16.49,3,72.40,3,.00,3,
1,2006,308,125,188,10.27,3,45.23,3,.00,3,30.39,3,17.94,3,71.40,3,.00,3,
1,2006,308,126,188,10.33,3,44.97,3,.00,3,30.39,3,18.01,3,71.00,3,.00,3,
1,2006,308,127,188,10.30,3,43.53,3,.00,3,30.39,3,18.53,3,64.45,3,.00,3,
1,2006,308,128,188,10.30,3,47.00,3,.00,3,30.39,3,18.65,3,68.11,3,.00,3,
1,2006,308,129,188,10.30,3,48.17,3,.00,3,30.39,3,17.93,3,70.90,3,.00,3,
1,2006,308,130,188,10.33,3,47.53,3,.00,3,30.39,3,16.72,3,70.10,3,.00,3,
1,2006,308,131,188,10.27,3,49.80,3,.00,3,30.39,3,17.44,3,69.48,3,.00,3,
1,2006,308,132,188,10.20,3,48.50,3,.00,3,30.39,3,18.54,3,69.23,3,.00,3,
1,2006,308,133,188,10.27,3,49.37,3,.00,3,30.39,3,17.36,3,71.20,3,.00,3,
1,2006,308,134,188,10.37,3,48.33,3,.00,3,30.39,3,16.13,3,69.50,3,.00,3,
1,2006,308,135,188,10.43,3,47.17,3,.00,3,30.39,3,16.33,3,70.60,3,.00,3,
1,2006,308,136,188,10.23,3,47.47,3,.00,3,30.39,3,16.04,3,72.30,3,.00,3,
1,2006,308,137,188,10.20,3,46.40,3,.00,3,30.39,3,16.95,3,73.20,3,.00,3,
1,2006,308,138,188,10.30,3,48.47,3,.00,3,30.39,3,16.17,3,68.36,3,.00,3,
1,2006,308,139,188,10.10,3,48.43,3,.00,3,30.39,3,16.47,3,72.70,3,.00,3,
1,2006,308,140,188,10.17,3,48.70,3,.00,3,30.39,3,17.49,3,74.70,3,.00,3,
1,2006,308,141,188,10.20,3,45.23,3,.00,3,30.39,3,15.92,3,76.00,3,.00,3,
1,2006,308,142,188,10.20,3,50.67,3,.00,3,30.39,3,15.55,3,74.00,3,.00,3,
1,2006,308,143,188,10.20,3,52.87,3,.00,3,30.39,3,14.88,3,76.00,3,.00,3,
1,2006,308,144,188,10.17,3,45.13,3,.00,3,30.39,3,17.30,3,79.90,3,.00,3,
1,2006,308,145,188,10.13,3,49.90,3,.00,3,30.39,3,15.77,3,78.10,3,.00,3,
1,2006,308,146,188,10.10,3,48.37,3,.00,3,30.39,3,16.73,3,69.12,3,.00,3,
1,2006,308,147,188,10.17,3,51.70,3,.00,3,30.39,3,14.30,3,76.20,3,.00,3,
1,2006,308,148,188,10.17,3,51.97,3,.00,3,30.39,3,15.14,3,74.40,3,.00,3,
1,2006,308,149,188,10.27,3,51.30,3,.00,3,30.39,3,16.10,3,77.80,3,.00,3,
1,2006,308,150,188,10.23,3,51.47,3,.00,3,30.39,3,15.17,3,74.80,3,.00,3,
1,2006,308,151,188,10.23,3,51.23,3,.00,3,30.39,3,15.70,3,79.50,3,.00,3,
1,2006,308,152,188,10.20,3,46.03,3,.00,3,30.39,3,16.81,3,82.10,3,.00,3,
1,2006,308,153,188,10.20,3,50.67,3,.00,3,30.39,3,15.63,3,75.20,3,.00,3,
1,2006,308,154,188,10.17,3,47.40,3,.00,3,30.39,3,15.37,3,73.70,3,.00,3,
1,2006,308,155,188,10.13,3,50.43,3,.00,3,30.39,3,13.85,3,86.60,3,.00,3,
1,2006,308,156,188,10.20,3,48.43,3,.00,3,30.39,3,15.65,3,83.00,3,.00,3,
1,2006,308,157,188,10.07,3,43.43,3,.00,3,30.39,3,15.78,3,74.80,3,.00,3,
1,2006,308,158,188,10.10,3,47.37,3,.00,3,30.39,3,16.36,3,70.30,3,.00,3,
1,2006,308,159,188,10.07,3,46.70,3,.00,3,30.38,3,16.36,3,74.70,3,.00,3,
1,2006,308,200,188,10.03,3,47.50,3,.00,3,30.39,3,16.58,3,81.20,3,.00,3,
1,2006,308,216,188,10.13,3,48.70,3,.00,3,30.38,3,14.71,3,82.80,3,.00,3,
1,2006,308,217,188,10.10,3,50.20,3,.00,3,30.39,3,14.71,3,77.30,3,.00,3,
1,2006,308,218,188,10.27,3,52.90,3,.00,3,30.39,3,15.17,3,86.30,3,.00,3,
1,2006,308,219,188,10.27,3,50.67,3,.00,3,30.39,3,15.79,3,84.30,3,.00,3,
1,2006,308,220,188,10.30,3,46.57,3,.00,3,30.39,3,17.32,3,86.70,3,.00,3,
1,2006,308,221,188,10.23,3,46.17,3,.00,3,30.39,3,15.52,3,84.50,3,.00,3,
1,2006,308,222,188,10.13,3,49.07,3,.00,3,30.38,3,15.93,3,75.20,3,.00,3,
1,2006,308,223,188,10.17,3,45.30,3,.00,3,30.39,3,16.93,3,78.00,3,.00,3,
1,2006,308,224,188,10.10,3,50.53,3,.00,3,30.39,3,15.72,3,76.40,3,.00,3,
1,2006,308,225,188,10.13,3,52.23,3,.00,3,30.39,3,14.62,3,74.00,3,.00,3,
1,2006,308,226,188,10.20,3,52.33,3,.00,3,30.39,3,15.96,3,72.20,3,.00,3,
1,2006,308,227,188,10.20,3,54.80,3,.00,3,30.39,3,15.37,3,77.40,3,.00,3,
1,2006,308,228,188,10.20,3,47.40,3,.00,3,30.39,3,17.42,3,76.10,3,.00,3,
1,2006,308,229,188,10.07,3,47.70,3,.00,3,30.39,3,15.51,3,70.50,3,.00,3,
1,2006,308,230,188,10.03,3,52.20,3,.00,3,30.39,3,16.74,3,81.70,3,.00,3,
1,2006,308,231,188,10.10,3,47.90,3,.00,3,30.39,3,16.65,3,71.10,3,.00,3,
1,2006,308,232,188,10.20,3,52.77,3,.00,3,30.39,3,15.59,3,76.30,3,.00,3,
1,2006,308,233,188,10.13,3,49.03,3,.00,3,30.39,3,16.79,3,72.90,3,.00,3,
1,2006,308,234,188,10.03,3,48.83,3,.00,3,30.39,3,17.08,3,61.99,3,.00,3,
1,2006,308,235,188,9.97,3,47.77,3,.00,3,30.39,3,16.02,3,65.20,3,.00,3,
1,2006,308,236,188,10.07,3,50.93,3,.00,3,30.39,3,16.46,3,74.00,3,.00,3,
1,2006,308,237,188,10.03,3,52.60,3,.00,3,30.39,3,15.36,3,70.30,3,.00,3,
1,2006,308,238,188,10.03,3,48.47,3,.00,3,30.39,3,16.32,3,59.23,3,.00,3,
1,2006,308,239,188,10.03,3,48.17,3,.00,3,30.40,3,16.14,3,61.25,3,.00,3,
1,2006,308,240,188,10.07,3,50.60,3,.00,3,30.39,3,15.18,3,59.56,3,.00,3,
1,2006,308,241,188,10.10,3,51.87,3,.00,3,30.40,3,14.65,3,67.01,3,.00,3,
1,2006,308,242,188,10.03,3,50.33,3,.00,3,30.40,3,15.82,3,63.99,3,.00,3,
1,2006,308,243,188,10.07,3,49.17,3,.00,3,30.39,3,15.92,3,54.87,3,.00,3,
1,2006,308,244,188,10.13,3,50.27,3,.00,3,30.39,3,16.05,3,56.85,3,.00,3,
1,2006,308,245,188,10.03,3,47.60,3,.00,3,30.40,3,16.91,3,66.16,3,.00,3,
1,2006,308,246,188,10.10,3,50.30,3,.00,3,30.39,3,15.93,3,57.29,3,.00,3,
1,2006,308,247,188,10.10,3,51.07,3,.00,3,30.39,3,15.65,3,59.50,3,.00,3,
1,2006,308,248,188,10.13,3,52.47,3,.00,3,30.40,3,14.82,3,52.47,3,.00,3,
1,2006,308,249,188,10.07,3,50.63,3,.00,3,30.39,3,16.30,3,60.41,3,.00,3,
1,2006,308,250,188,10.00,3,48.93,3,.00,3,30.39,3,17.02,3,56.72,3,.00,3,
1,2006,308,251,188,9.93,3,47.10,3,.00,3,30.39,3,17.41,3,58.55,3,.00,3,
1,2006,308,252,188,9.87,3,46.93,3,.00,3,30.39,3,17.72,3,57.23,3,.00,3,
1,2006,308,253,188,9.87,3,46.93,3,.00,3,30.39,3,16.49,3,52.78,3,.00,3,
1,2006,308,254,188,9.80,3,48.93,3,.00,3,30.39,3,16.94,3,65.35,3,.00,3,
1,2006,308,255,188,9.73,3,46.50,3,.00,3,30.39,3,16.93,3,57.20,3,.00,3,
1,2006,308,256,188,9.77,3,46.13,3,.00,3,30.39,3,17.07,3,57.16,3,.00,3,
1,2006,308,257,188,9.83,3,47.57,3,.00,3,30.39,3,15.81,3,54.70,3,.00,3,
1,2006,308,258,188,9.87,3,47.03,3,.00,3,30.39,3,17.89,3,50.27,3,.00,3,
1,2006,308,259,188,9.93,3,47.13,3,.00,3,30.39,3,17.89,3,57.98,3,.00,3,
1,2006,308,300,188,10.03,3,52.97,3,.00,3,30.39,3,15.96,3,51.08,3,.00,3,
1,2006,308,316,188,10.20,3,47.33,3,.00,3,30.39,3,16.79,3,71.50,3,.00,3,
1,2006,308,317,188,10.10,3,49.00,3,.00,3,30.39,3,17.35,3,56.23,3,.00,3,
1,2006,308,318,188,9.97,3,47.00,3,.00,3,30.39,3,18.52,3,56.68,3,.00,3,
1,2006,308,319,188,10.00,3,46.73,3,.00,3,30.39,3,19.19,3,58.65,3,.00,3,
1,2006,308,320,188,9.90,3,49.30,3,.00,3,30.39,3,17.77,3,57.40,3,.00,3,
1,2006,308,321,188,9.93,3,48.17,3,.00,3,30.39,3,17.46,3,53.94,3,.00,3,
1,2006,308,322,188,9.83,3,46.63,3,.00,3,30.39,3,18.97,3,60.55,3,.00,3,
1,2006,308,323,188,9.90,3,49.97,3,.00,3,30.39,3,18.35,3,60.19,3,.00,3,
1,2006,308,324,188,9.80,3,50.00,3,.00,3,30.39,3,19.06,3,55.27,3,.00,3,
1,2006,308,325,188,9.77,3,47.03,3,.00,3,30.39,3,18.58,3,62.05,3,.00,3,
1,2006,308,326,188,9.80,3,48.97,3,.00,3,30.39,3,19.43,3,55.20,3,.00,3,
1,2006,308,327,188,9.70,3,49.60,3,.00,3,30.39,3,18.51,3,56.15,3,.00,3,
1,2006,308,328,188,9.60,3,50.13,3,.00,3,30.39,3,18.50,3,56.55,3,.00,3,
1,2006,308,329,188,9.63,3,50.37,3,.00,3,30.39,3,18.34,3,56.30,3,.00,3,
1,2006,308,330,188,9.53,3,48.67,3,.00,3,30.39,3,19.74,3,54.97,3,.00,3,
1,2006,308,331,188,9.50,3,52.17,3,.00,3,30.39,3,18.79,3,61.05,3,.00,3,
1,2006,308,332,188,9.50,3,52.30,3,.00,3,30.39,3,18.37,3,59.47,3,.00,3,
1,2006,308,333,188,9.47,3,54.10,3,.00,3,30.39,3,18.29,3,54.21,3,.00,3,
1,2006,308,334,188,9.40,3,48.80,3,.00,3,30.39,3,19.24,3,58.20,3,.00,3,
1,2006,308,335,188,9.33,3,50.93,3,.00,3,30.39,3,18.55,3,56.56,3,.00,3,
1,2006,308,336,188,9.33,3,53.13,3,.00,3,30.39,3,18.30,3,58.00,3,.00,3,
1,2006,308,337,188,9.40,3,53.57,3,.00,3,30.39,3,17.27,3,48.75,3,.00,3,
1,2006,308,338,188,9.37,3,54.20,3,.00,3,30.39,3,17.49,3,55.85,3,.00,3,
1,2006,308,339,188,9.33,3,55.40,3,.00,3,30.39,3,17.53,3,53.49,3,.00,3,
1,2006,308,340,188,9.23,3,53.33,3,.00,3,30.39,3,17.29,3,53.98,3,.00,3,
1,2006,308,341,188,9.20,3,50.77,3,.00,3,30.39,3,17.69,3,53.45,3,.00,3,
1,2006,308,342,188,9.23,3,55.47,3,.00,3,30.39,3,18.24,3,55.57,3,.00,3,
1,2006,308,343,188,9.23,3,51.57,3,.00,3,30.39,3,17.14,3,55.25,3,.00,3,
1,2006,308,344,188,9.23,3,51.70,3,.00,3,30.39,3,18.16,3,62.67,3,.00,3,
1,2006,308,345,188,9.23,3,52.87,3,.00,3,30.39,3,17.22,3,56.87,3,.00,3,
1,2006,308,346,188,9.17,3,49.03,3,.00,3,30.39,3,19.50,3,59.86,3,.00,3,
1,2006,308,347,188,9.13,3,52.87,3,.00,3,30.39,3,17.84,3,61.93,3,.00,3,
1,2006,308,348,188,9.13,3,48.63,3,.00,3,30.39,3,18.24,3,62.89,3,.00,3,
1,2006,308,349,188,9.23,3,53.30,3,.00,3,30.39,3,17.35,3,69.42,3,.00,3,
1,2006,308,350,188,9.17,3,49.73,3,.00,3,30.39,3,17.79,3,63.85,3,.00,3,
1,2006,308,351,188,9.23,3,52.13,3,.00,3,30.40,3,18.57,3,64.99,3,.00,3,
1,2006,308,352,188,9.27,3,55.53,3,.00,3,30.39,3,17.46,3,72.50,3,.00,3,
1,2006,308,353,188,9.40,3,50.83,3,.00,3,30.39,3,17.79,3,65.65,3,.00,3,
1,2006,308,354,188,9.40,3,49.97,3,.00,3,30.39,3,19.69,3,63.69,3,.00,3,
1,2006,308,355,188,9.40,3,55.63,3,.00,3,30.40,3,19.17,3,69.19,3,.00,3,
1,2006,308,356,188,9.43,3,51.57,3,.00,3,30.39,3,18.94,3,68.26,3,.00,3,
1,2006,308,357,188,9.37,3,49.73,3,.00,3,30.39,3,18.59,3,70.00,3,.00,3,
1,2006,308,359,188,9.30,3,46.27,3,.00,3,30.40,3,21.09,3,79.10,3,.00,3,
1,2006,308,400,188,9.37,3,52.23,3,.00,3,30.39,3,19.62,3,60.89,3,.00,3,
1,2006,308,416,188,9.30,3,52.23,3,.00,3,30.40,3,18.02,3,66.65,3,.00,3,
1,2006,308,417,188,9.30,3,51.57,3,.00,3,30.39,3,18.19,3,60.70,3,.00,3,
1,2006,308,418,188,9.30,3,52.37,3,.00,3,30.40,3,19.14,3,62.01,3,.00,3,
1,2006,308,419,188,9.23,3,51.47,3,.00,3,30.40,3,18.16,3,61.95,3,.00,3,
1,2006,308,420,188,9.27,3,48.87,3,.00,3,30.40,3,20.03,3,61.96,3,.00,3,
1,2006,308,421,188,9.30,3,57.50,3,.00,3,30.40,3,18.89,3,61.25,3,.00,3,
1,2006,308,422,188,9.37,3,53.73,3,.00,3,30.39,3,19.01,3,68.17,3,.00,3,
1,2006,308,423,188,9.37,3,54.37,3,.00,3,30.40,3,19.23,3,68.92,3,.00,3,
1,2006,308,424,188,9.40,3,52.70,3,.00,3,30.40,3,19.96,3,70.60,3,.00,3,
1,2006,308,425,188,9.30,3,50.63,3,.00,3,30.40,3,19.54,3,63.70,3,.00,3,
1,2006,308,426,188,9.37,3,52.00,3,.00,3,30.39,3,19.87,3,64.04,3,.00,3,
1,2006,308,427,188,9.23,3,53.47,3,.00,3,30.39,3,20.19,3,69.72,3,.00,3,
1,2006,308,428,188,9.30,3,54.90,3,.00,3,30.39,3,18.81,3,64.77,3,.00,3,
1,2006,308,429,188,9.33,3,52.57,3,.00,3,30.40,3,20.33,3,61.47,3,.00,3,
1,2006,308,430,188,9.30,3,51.77,3,.00,3,30.39,3,19.67,3,62.10,3,.00,3,
1,2006,308,431,188,9.30,3,56.07,3,.00,3,30.40,3,20.38,3,66.77,3,.00,3,
1,2006,308,432,188,9.33,3,49.17,3,.00,3,30.40,3,21.05,3,69.42,3,.00,3,
1,2006,308,433,188,9.30,3,51.20,3,.00,3,30.39,3,20.49,3,65.32,3,.00,3,
1,2006,308,434,188,9.23,3,56.30,3,.00,3,30.39,3,19.54,3,69.46,3,.00,3,
1,2006,308,435,188,9.27,3,53.37,3,.00,3,30.39,3,20.00,3,66.34,3,.00,3,
1,2006,308,436,188,9.23,3,50.50,3,.00,3,30.39,3,21.31,3,61.79,3,.00,3,
1,2006,308,437,188,9.37,3,53.94,3,.00,3,30.40,3,19.55,3,65.27,3,.00,3,
1,2006,308,438,188,9.23,3,52.20,3,.00,3,30.39,3,20.87,3,69.12,3,.00,3,
1,2006,308,439,188,9.27,3,53.07,3,.00,3,30.39,3,19.51,3,67.12,3,.00,3,
1,2006,308,440,188,9.23,3,55.67,3,.00,3,30.39,3,20.50,3,62.42,3,.00,3,
1,2006,308,441,188,9.30,3,53.57,3,.00,3,30.39,3,20.38,3,72.90,3,.00,3,
1,2006,308,442,188,9.27,3,53.90,3,.00,3,30.40,3,19.66,3,68.42,3,.00,3,
1,2006,308,443,188,9.27,3,54.63,3,.00,3,30.39,3,20.10,3,65.40,3,.00,3,
1,2006,308,444,188,9.27,3,52.70,3,.00,3,30.40,3,21.00,3,69.60,3,.00,3,
1,2006,308,445,188,9.20,3,57.23,3,.00,3,30.39,3,19.32,3,68.25,3,.00,3,
1,2006,308,446,188,9.23,3,51.30,3,.00,3,30.39,3,20.01,3,66.61,3,.00,3,
1,2006,308,447,188,9.30,3,53.87,3,.00,3,30.40,3,21.00,3,71.00,3,.00,3,
1,2006,308,448,188,9.27,3,56.67,3,.00,3,30.40,3,20.05,3,69.09,3,.00,3,
1,2006,308,449,188,9.23,3,52.07,3,.00,3,30.40,3,20.73,3,70.40,3,.00,3,
1,2006,308,450,188,9.17,3,50.37,3,.00,3,30.40,3,21.45,3,73.00,3,.00,3,
1,2006,308,451,188,9.17,3,54.00,3,.00,3,30.40,3,20.43,3,65.64,3,.00,3,
1,2006,308,452,188,9.20,3,55.70,3,.00,3,30.40,3,20.13,3,71.00,3,.00,3,
1,2006,308,453,188,9.20,3,55.37,3,.00,3,30.40,3,19.78,3,67.81,3,.00,3,
1,2006,308,454,188,9.10,3,54.87,3,.00,3,30.40,3,20.54,3,67.14,3,.00,3,
1,2006,308,455,188,9.17,3,51.60,3,.00,3,30.40,3,20.83,3,67.29,3,.00,3,
1,2006,308,456,188,9.17,3,53.53,3,.00,3,30.40,3,21.09,3,69.12,3,.00,3,
1,2006,308,457,188,9.13,3,55.27,3,.00,3,30.40,3,21.43,3,68.19,3,.00,3,
1,2006,308,458,188,9.20,3,57.93,3,.00,3,30.40,3,20.43,3,66.08,3,.00,3,
1,2006,308,459,188,9.17,3,52.70,3,.00,3,30.39,3,20.43,3,68.87,3,.00,3,
1,2006,308,500,188,9.10,3,55.17,3,.00,3,30.40,3,20.00,3,72.90,3,.00,3,
1,2006,308,516,188,9.20,3,55.07,3,.00,3,30.39,3,19.27,3,71.20,3,.00,3,
1,2006,308,517,188,9.27,3,53.44,3,.00,3,30.40,3,20.35,3,69.09,3,.00,3,
1,2006,308,518,188,9.27,3,52.10,3,.00,3,30.39,3,21.34,3,71.60,3,.00,3,
1,2006,308,519,188,9.27,3,53.40,3,.00,3,30.40,3,20.40,3,76.10,3,.00,3,
1,2006,308,520,188,9.27,3,50.70,3,.00,3,30.39,3,21.96,3,65.05,3,.00,3,
1,2006,308,521,188,9.27,3,55.44,3,.00,3,30.39,3,20.79,3,72.20,3,.00,3,
1,2006,308,522,188,9.17,3,53.10,3,.00,3,30.40,3,21.40,3,66.79,3,.00,3,
1,2006,308,523,188,9.20,3,53.70,3,.00,3,30.39,3,19.98,3,67.89,3,.00,3,
1,2006,308,524,188,9.23,3,56.64,3,.00,3,30.39,3,20.09,3,69.53,3,.00,3,
1,2006,308,525,188,9.23,3,53.94,3,.00,3,30.40,3,21.85,3,70.20,3,.00,3,
1,2006,308,526,188,9.30,3,55.13,3,.00,3,30.40,3,22.77,3,71.90,3,.00,3,
1,2006,308,527,188,9.23,3,51.43,3,.00,3,30.40,3,22.68,3,73.30,3,.00,3,
1,2006,308,528,188,9.10,3,53.30,3,.00,3,30.39,3,23.07,3,68.95,3,.00,3,
1,2006,308,529,188,9.14,3,53.90,3,.00,3,30.39,3,20.70,3,73.10,3,.00,3,
1,2006,308,530,188,9.20,3,61.50,3,.00,3,30.40,3,19.00,3,69.14,3,.00,3,
1,2006,308,531,188,9.34,3,55.60,3,.00,3,30.40,3,20.62,3,70.40,3,.00,3,
1,2006,308,532,188,9.34,3,56.54,3,.00,3,30.40,3,21.29,3,69.08,3,.00,3,
1,2006,308,533,188,9.20,3,54.40,3,.00,3,30.39,3,22.77,3,76.30,3,.00,3,
1,2006,308,534,188,9.14,3,56.14,3,.00,3,30.40,3,21.98,3,69.52,3,.00,3,
1,2006,308,535,188,9.27,3,53.70,3,.00,3,30.39,3,23.73,3,69.53,3,.00,3,
1,2006,308,536,188,9.17,3,50.74,3,.00,3,30.40,3,22.87,3,76.50,3,.00,3,
1,2006,308,537,188,9.20,3,56.20,3,.00,3,30.39,3,21.32,3,77.90,3,.00,3,
1,2006,308,538,188,9.27,3,58.10,3,.00,3,30.39,3,21.78,3,75.60,3,.00,3,
1,2006,308,539,188,9.23,3,53.57,3,.00,3,30.40,3,22.82,3,67.85,3,.00,3,
1,2006,308,540,188,9.20,3,52.83,3,.00,3,30.40,3,23.61,3,71.80,3,.00,3,
1,2006,308,541,188,9.23,3,53.57,3,.00,3,30.40,3,22.38,3,71.20,3,.00,3,
1,2006,308,542,188,9.27,3,59.10,3,.00,3,30.39,3,20.57,3,76.00,3,.00,3,
1,2006,308,543,188,9.27,3,54.37,3,.00,3,30.40,3,21.13,3,75.20,3,.00,3,
1,2006,308,544,188,9.30,3,56.10,3,.00,3,30.41,3,21.64,3,74.90,3,.00,3,
1,2006,308,545,188,9.33,3,53.17,3,.00,3,30.40,3,21.75,3,77.40,3,.00,3,
1,2006,308,546,188,9.33,3,53.93,3,.00,3,30.40,3,22.30,3,71.40,3,.00,3,
1,2006,308,547,188,9.33,3,57.07,3,.00,3,30.40,3,21.97,3,75.80,3,.00,3,
1,2006,308,548,188,9.20,3,51.03,3,.00,3,30.40,3,23.44,3,72.80,3,.00,3,
1,2006,308,549,188,9.17,3,53.94,3,.00,3,30.40,3,21.87,3,74.00,3,.00,3,
1,2006,308,550,188,9.20,3,53.57,3,.00,3,30.40,3,23.30,3,77.80,3,.00,3,
1,2006,308,551,188,9.17,3,57.40,3,.00,3,30.41,3,20.74,3,78.10,3,.00,3,
1,2006,308,552,188,9.24,3,54.44,3,.00,3,30.41,3,21.34,3,75.70,3,.00,3,
1,2006,308,553,188,9.14,3,52.30,3,1.41,3,30.41,3,22.14,3,71.70,3,.00,3,
1,2006,308,554,188,9.30,3,57.10,3,1.41,3,30.41,3,19.67,3,75.50,3,.00,3,
1,2006,308,555,188,9.17,3,55.77,3,1.88,3,30.41,3,20.93,3,76.10,3,.00,3,
1,2006,308,556,188,9.27,3,57.47,3,1.88,3,30.40,3,20.19,3,70.90,3,.00,3,
1,2006,308,557,188,9.17,3,52.60,3,1.88,3,30.41,3,23.55,3,68.56,3,.00,3,
1,2006,308,558,188,9.14,3,54.07,3,2.83,3,30.41,3,23.23,3,70.00,3,.00,3,
1,2006,308,559,188,9.10,3,55.27,3,3.77,3,30.41,3,23.23,3,66.51,3,.00,3,
1,2006,308,600,188,9.14,3,56.47,3,3.77,3,30.41,3,22.23,3,66.04,3,.00,3,
1,2006,308,616,188,9.07,3,55.60,3,23.56,3,30.41,3,20.81,3,80.20,3,.00,3,
1,2006,308,617,188,9.07,3,58.14,3,25.45,3,30.41,3,20.29,3,72.60,3,.00,3,
1,2006,308,618,188,9.03,3,56.07,3,27.34,3,30.42,3,20.89,3,77.20,3,.00,3,
1,2006,308,619,188,9.07,3,57.60,3,29.22,3,30.42,3,20.83,3,73.30,3,.00,3,
1,2006,308,620,188,9.13,3,58.53,3,31.58,3,30.41,3,19.96,3,75.80,3,.00,3,
1,2006,308,621,188,9.10,3,57.20,3,34.40,3,30.42,3,21.12,3,74.30,3,.00,3,
1,2006,308,622,188,9.17,3,55.50,3,36.76,3,30.41,3,20.93,3,80.40,3,.00,3,
1,2006,308,623,188,9.17,3,56.90,3,38.65,3,30.41,3,20.76,3,73.10,3,.00,3,
1,2006,308,624,188,9.20,3,58.50,3,42.42,3,30.42,3,21.96,3,68.94,3,.00,3,
1,2006,308,625,188,9.23,3,54.30,3,47.60,3,30.41,3,22.18,3,71.20,3,.00,3,
1,2006,308,626,188,9.30,3,58.97,3,50.90,3,30.41,3,21.15,3,72.90,3,.00,3,
1,2006,308,627,188,9.20,3,55.57,3,55.61,3,30.42,3,21.49,3,76.60,3,.00,3,
1,2006,308,628,188,9.27,3,58.67,3,59.38,3,30.42,3,21.16,3,74.20,3,.00,3,
1,2006,308,629,188,9.30,3,54.64,3,63.15,3,30.41,3,22.78,3,69.76,3,.00,3,
1,2006,308,630,188,9.30,3,59.17,3,66.92,3,30.41,3,22.81,3,71.00,3,.00,3,
1,2006,308,631,188,9.24,3,58.04,3,70.70,3,30.41,3,21.64,3,72.40,3,.00,3,
1,2006,308,632,188,9.17,3,54.17,3,74.50,3,30.41,3,23.02,3,76.10,3,.00,3,
1,2006,308,633,188,9.24,3,56.57,3,80.10,3,30.42,3,21.18,3,79.70,3,.00,3,
1,2006,308,634,188,9.40,3,57.20,3,84.80,3,30.41,3,21.33,3,74.20,3,.00,3,
1,2006,308,635,188,9.44,3,55.10,3,89.10,3,30.42,3,22.74,3,76.90,3,.00,3,
1,2006,308,636,188,9.47,3,55.17,3,93.80,3,30.42,3,21.81,3,80.20,3,.00,3,
1,2006,308,637,188,9.44,3,61.07,3,99.40,3,30.42,3,20.29,3,77.20,3,.00,3,
1,2006,308,638,188,9.47,3,57.17,3,104.60,3,30.41,3,22.47,3,78.20,3,.00,3,
1,2006,308,639,188,9.40,3,58.14,3,110.30,3,30.42,3,22.11,3,75.80,3,.00,3,
1,2006,308,640,188,9.50,3,58.67,3,115.90,3,30.42,3,21.48,3,75.10,3,.00,3,
1,2006,308,641,188,9.50,3,60.10,3,122.10,3,30.41,3,22.25,3,76.60,3,.00,3,
1,2006,308,642,188,9.47,3,56.14,3,128.20,3,30.42,3,23.24,3,78.70,3,.00,3,
1,2006,308,643,188,9.57,3,58.84,3,133.80,3,30.41,3,22.10,3,80.40,3,.00,3,
1,2006,308,644,188,9.50,3,55.47,3,140.40,3,30.42,3,23.29,3,80.80,3,.00,3,
1,2006,308,645,188,9.63,3,58.97,3,146.10,3,30.42,3,19.94,3,79.90,3,.00,3,
1,2006,308,646,188,9.77,3,54.84,3,153.60,3,30.42,3,21.70,3,73.00,3,.00,3,
1,2006,308,647,188,9.67,3,57.90,3,160.20,3,30.42,3,21.35,3,77.80,3,.00,3,
1,2006,308,648,188,9.60,3,56.63,3,166.80,3,30.42,3,22.71,3,80.20,3,.00,3,
1,2006,308,649,188,9.50,3,56.00,3,173.00,3,30.42,3,22.43,3,79.60,3,.00,3,
1,2006,308,650,188,9.60,3,58.20,3,180.00,3,30.42,3,21.12,3,85.50,3,.00,3,
1,2006,308,651,188,9.77,3,61.33,3,187.60,3,30.43,3,21.55,3,81.10,3,.00,3,
1,2006,308,652,188,9.77,3,58.53,3,193.20,3,30.42,3,20.64,3,82.00,3,.00,3,
1,2006,308,653,188,9.90,3,59.20,3,199.80,3,30.42,3,19.47,3,78.10,3,.00,3,
1,2006,308,654,188,9.77,3,54.30,3,206.40,3,30.42,3,22.46,3,82.20,3,.00,3,
1,2006,308,655,188,9.77,3,53.87,3,212.10,3,30.42,3,22.34,3,81.50,3,.00,3,
1,2006,308,656,188,9.83,3,56.10,3,217.70,3,30.42,3,21.09,3,78.60,3,.00,3,
1,2006,308,657,188,9.83,3,55.83,3,223.90,3,30.43,3,21.24,3,74.80,3,.00,3,
1,2006,308,658,188,9.70,3,54.33,3,232.80,3,30.43,3,22.65,3,78.50,3,.00,3,
1,2006,308,659,188,9.73,3,60.30,3,236.60,3,30.42,3,22.65,3,72.50,3,.00,3,
1,2006,308,700,188,9.80,3,57.40,3,242.20,3,30.43,3,21.79,3,76.20,3,.00,3,
1,2006,308,716,188,10.07,3,55.97,3,351.60,3,30.43,3,20.84,3,80.30,3,.00,3,
1,2006,308,717,188,10.03,3,53.50,3,353.50,3,30.44,3,21.13,3,76.10,3,.00,3,
1,2006,308,718,188,10.13,3,59.87,3,361.00,3,30.43,3,20.68,3,78.00,3,.00,3,
1,2006,308,719,188,10.07,3,54.87,3,368.50,3,30.43,3,21.00,3,78.30,3,.00,3,
1,2006,308,720,188,10.10,3,54.50,3,375.10,3,30.43,3,21.86,3,79.40,3,.00,3,
1,2006,308,721,188,10.13,3,60.50,3,381.70,3,30.44,3,20.46,3,80.50,3,.00,3,
1,2006,308,722,188,10.17,3,53.17,3,388.30,3,30.44,3,21.91,3,79.10,3,.00,3,
1,2006,308,723,188,10.10,3,57.20,3,394.90,3,30.44,3,20.79,3,81.60,3,.00,3,
1,2006,308,724,188,10.13,3,55.67,3,402.00,3,30.44,3,21.96,3,81.40,3,.00,3,
1,2006,308,725,188,10.10,3,55.20,3,408.10,3,30.44,3,20.36,3,83.60,3,.00,3,
1,2006,308,726,188,10.10,3,54.73,3,413.80,3,30.44,3,21.16,3,78.90,3,.00,3,
1,2006,308,727,188,10.13,3,58.90,3,420.80,3,30.44,3,19.72,3,79.50,3,.00,3,
1,2006,308,728,188,10.17,3,56.77,3,427.00,3,30.44,3,19.98,3,79.30,3,.00,3,
1,2006,308,729,188,10.20,3,52.83,3,434.00,3,30.44,3,20.37,3,79.40,3,.00,3,
1,2006,308,730,188,10.30,3,55.90,3,441.10,3,30.44,3,20.66,3,83.60,3,.00,3,
1,2006,308,731,188,10.33,3,54.67,3,449.60,3,30.44,3,20.10,3,81.50,3,.00,3,
1,2006,308,732,188,10.30,3,56.37,3,456.60,3,30.44,3,19.56,3,84.40,3,.00,3,
1,2006,308,733,188,10.30,3,58.40,3,462.80,3,30.44,3,19.22,3,81.10,3,.00,3,
1,2006,308,734,188,10.30,3,57.77,3,469.80,3,30.44,3,20.15,3,85.60,3,.00,3,
1,2006,308,735,188,10.37,3,58.37,3,476.00,3,30.44,3,18.59,3,84.00,3,.00,3,
1,2006,308,736,188,10.43,3,59.80,3,483.50,3,30.43,3,18.10,3,79.70,3,.00,3,
1,2006,308,737,188,10.53,3,57.57,3,489.20,3,30.44,3,19.21,3,82.90,3,.00,3,
1,2006,308,738,188,10.43,3,56.17,3,496.70,3,30.44,3,20.68,3,85.50,3,.00,3,
1,2006,308,739,188,10.53,3,60.53,3,504.20,3,30.44,3,18.20,3,76.60,3,.00,3,
1,2006,308,740,188,10.53,3,57.90,3,511.80,3,30.44,3,19.82,3,77.90,3,.00,3,
1,2006,308,741,188,10.50,3,55.06,3,518.40,3,30.44,3,20.19,3,83.50,3,.00,3,
1,2006,308,742,188,10.36,3,53.63,3,524.00,3,30.43,3,20.69,3,82.80,3,.00,3,
1,2006,308,743,188,10.43,3,59.20,3,531.50,3,30.44,3,19.96,3,86.50,3,.00,3,
1,2006,308,744,188,10.43,3,53.50,3,538.10,3,30.44,3,20.37,3,85.70,3,.00,3,
1,2006,308,745,188,10.50,3,56.86,3,545.70,3,30.44,3,18.75,3,82.10,3,.00,3,
1,2006,308,746,188,10.56,3,57.13,3,551.30,3,30.44,3,19.80,3,86.00,3,.00,3,
1,2006,308,747,188,10.63,3,57.13,3,557.90,3,30.44,3,18.80,3,84.30,3,.00,3,
1,2006,308,748,188,10.60,3,54.06,3,565.00,3,30.44,3,19.86,3,87.30,3,.00,3,
1,2006,308,749,188,10.53,3,53.13,3,572.00,3,30.44,3,20.72,3,87.60,3,.00,3,
1,2006,308,750,188,10.63,3,56.79,3,579.60,3,30.44,3,18.14,3,83.80,3,.00,3,
1,2006,308,751,188,10.63,3,53.89,3,587.10,3,30.44,3,20.49,3,80.50,3,.00,3,
1,2006,308,752,188,10.60,3,59.03,3,592.80,3,30.45,3,18.61,3,82.20,3,.00,3,
1,2006,308,753,188,10.76,3,59.16,3,600.30,3,30.45,3,19.18,3,84.60,3,.00,3,
1,2006,308,754,188,10.69,3,55.43,3,607.80,3,30.45,3,19.18,3,83.60,3,.00,3,
1,2006,308,755,188,10.76,3,55.49,3,612.60,3,30.45,3,19.57,3,83.30,3,.00,3,
1,2006,308,756,188,10.73,3,52.29,3,619.20,3,30.44,3,19.19,3,78.60,3,.00,3,
1,2006,308,757,188,10.69,3,53.89,3,628.60,3,30.44,3,20.04,3,82.00,3,.00,3,
1,2006,308,758,188,10.73,3,49.89,3,638.00,3,30.45,3,19.25,3,80.60,3,.00,3,
1,2006,308,759,188,10.73,3,56.26,3,641.80,3,30.45,3,19.25,3,76.10,3,.00,3,
1,2006,308,800,188,10.89,3,56.19,3,648.80,3,30.45,3,18.84,3,83.90,3,.00,3,
1,2006,308,816,188,11.39,3,51.29,3,759.00,3,30.45,3,18.16,3,73.40,3,.00,3,
1,2006,308,817,188,11.46,3,50.76,3,764.00,3,30.44,3,17.82,3,77.00,3,.00,3,
1,2006,308,818,188,11.42,3,50.72,3,770.00,3,30.44,3,17.14,3,73.10,3,.00,3,
1,2006,308,819,188,11.46,3,49.36,3,776.00,3,30.45,3,17.53,3,72.30,3,.00,3,
1,2006,308,820,188,11.46,3,51.29,3,783.00,3,30.44,3,16.31,3,72.10,3,.00,3,
1,2006,308,821,188,11.49,3,51.69,3,789.00,3,30.45,3,16.12,3,74.00,3,.00,3,
1,2006,308,822,188,11.42,3,48.96,3,796.00,3,30.45,3,16.78,3,72.90,3,.00,3,
1,2006,308,823,188,11.52,3,50.75,3,804.00,3,30.45,3,16.40,3,66.82,3,.00,3,
1,2006,308,824,188,11.69,3,51.32,3,810.00,3,30.45,3,15.20,3,66.76,3,.00,3,
1,2006,308,825,188,11.79,3,49.49,3,816.00,3,30.45,3,16.19,3,77.10,3,.00,3,
1,2006,308,826,188,11.85,3,51.69,3,821.00,3,30.45,3,14.33,3,66.41,3,.00,3,
1,2006,308,827,188,11.99,3,52.19,3,828.00,3,30.45,3,14.84,3,63.66,3,.00,3,
1,2006,308,828,188,12.15,3,48.12,3,834.00,3,30.45,3,15.55,3,66.00,3,.00,3,
1,2006,308,829,188,12.09,3,49.05,3,838.00,3,30.45,3,14.91,3,69.50,3,.00,3,
1,2006,308,830,188,12.09,3,48.82,3,847.00,3,30.45,3,15.03,3,65.82,3,.00,3,
1,2006,308,831,188,12.15,3,44.45,3,853.00,3,30.45,3,16.12,3,71.20,3,.00,3,
1,2006,308,832,188,12.12,3,48.59,3,859.00,3,30.45,3,15.87,3,64.45,3,.00,3,
1,2006,308,833,188,12.28,3,44.29,3,865.00,3,30.45,3,15.97,3,68.36,3,.00,3,
1,2006,308,834,188,12.05,3,44.15,3,871.00,3,30.45,3,15.78,3,73.20,3,.00,3,
1,2006,308,835,188,12.05,3,46.32,3,876.00,3,30.45,3,15.11,3,68.08,3,.00,3,
1,2006,308,836,188,12.22,3,46.39,3,882.00,3,30.45,3,15.73,3,73.10,3,.00,3,
1,2006,308,837,188,12.12,3,49.65,3,889.00,3,30.45,3,14.93,3,63.68,3,.00,3,
1,2006,308,838,188,12.25,3,43.39,3,894.00,3,30.45,3,15.77,3,69.59,3,.00,3,
1,2006,308,839,188,12.25,3,48.75,3,900.00,3,30.45,3,13.90,3,67.86,3,.00,3,
1,2006,308,840,188,12.28,3,43.89,3,906.00,3,30.45,3,14.51,3,68.88,3,.00,3,
1,2006,308,841,188,12.22,3,48.25,3,911.00,3,30.45,3,13.65,3,75.60,3,.00,3,
1,2006,308,842,188,12.12,3,42.82,3,918.00,3,30.45,3,14.85,3,73.60,3,.00,3,
1,2006,308,843,188,12.08,3,42.19,3,924.00,3,30.45,3,15.51,3,78.70,3,.00,3,
1,2006,308,844,188,12.08,3,42.59,3,928.00,3,30.45,3,14.10,3,75.00,3,.00,3,
1,2006,308,845,188,12.18,3,46.42,3,934.00,3,30.45,3,14.36,3,76.20,3,.00,3,
1,2006,308,846,188,12.15,3,40.12,3,940.00,3,30.45,3,16.95,3,73.20,3,.00,3,
1,2006,308,847,188,12.22,3,40.09,3,946.00,3,30.45,3,16.74,3,76.10,3,.00,3,
1,2006,308,848,188,12.18,3,39.95,3,951.00,3,30.45,3,15.97,3,83.30,3,.00,3,
1,2006,308,849,188,12.15,3,38.35,3,956.00,3,30.45,3,17.49,3,85.10,3,.00,3,
1,2006,308,850,188,12.12,3,40.82,3,963.00,3,30.45,3,18.11,3,89.00,3,.00,3,
1,2006,308,851,188,12.22,3,41.19,3,968.00,3,30.45,3,17.03,3,86.90,3,.00,3,
1,2006,308,852,188,12.15,3,43.19,3,974.00,3,30.45,3,16.55,3,79.00,3,.00,3,
1,2006,308,853,188,12.28,3,37.12,3,981.00,3,30.44,3,16.90,3,83.90,3,.00,3,
1,2006,308,854,188,12.25,3,42.39,3,987.00,3,30.44,3,16.28,3,82.20,3,.00,3,
1,2006,308,855,188,12.38,3,43.15,3,991.00,3,30.45,3,16.64,3,82.10,3,.00,3,
1,2006,308,856,188,12.42,3,43.65,3,998.00,3,30.44,3,15.07,3,75.30,3,.00,3,
1,2006,308,857,188,12.42,3,38.92,3,1004.00,3,30.45,3,14.96,3,79.40,3,.00,3,
1,2006,308,858,188,12.41,3,43.75,3,1013.00,3,30.44,3,14.78,3,89.60,3,.00,3,
1,2006,308,859,188,12.51,3,44.52,3,1015.00,3,30.44,3,14.78,3,85.20,3,.00,3,
1,2006,308,900,188,12.61,3,49.08,3,1021.00,3,30.45,3,14.72,3,81.00,3,.00,3,
1,2006,308,916,188,12.61,3,39.78,3,1105.00,3,30.45,3,14.88,3,83.50,3,.00,3,
1,2006,308,917,188,12.58,3,38.48,3,1110.00,3,30.44,3,15.18,3,89.50,3,.00,3,
1,2006,308,918,188,12.64,3,36.85,3,1116.00,3,30.44,3,15.26,3,85.20,3,.00,3,
1,2006,308,919,188,12.78,3,38.35,3,1121.00,3,30.44,3,15.14,3,90.60,3,.00,3,
1,2006,308,920,188,12.81,3,40.91,3,1126.00,3,30.44,3,14.80,3,83.90,3,.00,3,
1,2006,308,921,188,12.78,3,41.28,3,1130.00,3,30.44,3,15.01,3,83.30,3,.00,3,
1,2006,308,922,188,12.84,3,41.71,3,1135.00,3,30.44,3,14.32,3,88.80,3,.00,3,
1,2006,308,923,188,12.87,3,40.11,3,1140.00,3,30.44,3,13.71,3,80.00,3,.00,3,
1,2006,308,924,188,12.91,3,42.35,3,1144.00,3,30.44,3,12.98,3,84.30,3,.00,3,
1,2006,308,925,188,12.94,3,36.52,3,1150.00,3,30.44,3,14.31,3,77.30,3,.00,3,
1,2006,308,926,188,12.84,3,38.21,3,1155.00,3,30.44,3,13.34,3,80.70,3,.00,3,
1,2006,308,927,188,12.87,3,36.82,3,1158.00,3,30.44,3,15.16,3,80.50,3,.00,3,
1,2006,308,928,188,12.84,3,38.05,3,1164.00,3,30.44,3,14.14,3,84.90,3,.00,3,
1,2006,308,929,188,12.81,3,36.48,3,1169.00,3,30.44,3,14.36,3,87.60,3,.00,3,
1,2006,308,930,188,12.91,3,44.18,3,1174.00,3,30.44,3,14.50,3,79.40,3,.00,3,
1,2006,308,931,188,12.91,3,39.38,3,1179.00,3,30.44,3,14.23,3,79.70,3,.00,3,
1,2006,308,932,188,12.94,3,41.45,3,1182.00,3,30.44,3,13.72,3,75.30,3,.00,3,
1,2006,308,933,188,13.04,3,39.88,3,1188.00,3,30.44,3,14.74,3,81.30,3,.00,3,
1,2006,308,934,188,12.97,3,39.28,3,1192.00,3,30.44,3,14.91,3,80.70,3,.00,3,
1,2006,308,935,188,13.01,3,40.75,3,1196.00,3,30.44,3,14.05,3,80.20,3,.00,3,
1,2006,308,936,188,13.01,3,42.41,3,1200.00,3,30.44,3,13.54,3,77.70,3,.00,3,
1,2006,308,937,188,13.04,3,39.75,3,1204.00,3,30.44,3,13.29,3,82.00,3,.00,3,
1,2006,308,938,188,13.04,3,43.41,3,1207.00,3,30.44,3,13.45,3,79.40,3,.00,3,
1,2006,308,939,188,13.07,3,41.08,3,1212.00,3,30.44,3,14.66,3,82.00,3,.00,3,
1,2006,308,940,188,13.07,3,38.25,3,1216.00,3,30.44,3,14.39,3,74.90,3,.00,3,
1,2006,308,941,188,13.10,3,40.44,3,1221.00,3,30.44,3,13.22,3,78.10,3,.00,3,
1,2006,308,942,188,13.20,3,49.44,3,1224.00,3,30.44,3,12.10,3,76.30,3,.00,3,
1,2006,308,943,188,13.17,3,40.14,3,1230.00,3,30.44,3,13.43,3,84.50,3,.00,3,
1,2006,308,944,188,13.24,3,44.54,3,1234.00,3,30.44,3,12.57,3,76.10,3,.00,3,
1,2006,308,945,188,13.24,3,42.74,3,1238.00,3,30.44,3,13.19,3,88.90,3,.00,3,
1,2006,308,946,188,13.24,3,40.81,3,1242.00,3,30.44,3,12.58,3,81.30,3,.00,3,
1,2006,308,947,188,13.20,3,44.17,3,1248.00,3,30.44,3,12.69,3,81.70,3,.00,3,
1,2006,308,948,188,13.20,3,43.37,3,1251.00,3,30.44,3,12.87,3,85.10,3,.00,3,
1,2006,308,949,188,13.24,3,46.94,3,1255.00,3,30.44,3,12.76,3,95.10,3,.00,3,
1,2006,308,950,188,13.00,3,42.17,3,1259.00,3,30.44,3,13.61,3,82.00,3,.00,3,
1,2006,308,951,188,13.07,3,43.61,3,1262.00,3,30.44,3,13.30,3,83.40,3,.00,3,
1,2006,308,952,188,13.10,3,42.87,3,1265.00,3,30.44,3,12.89,3,86.30,3,.00,3,
1,2006,308,953,188,13.17,3,46.64,3,1269.00,3,30.44,3,12.20,3,84.20,3,.00,3,
1,2006,308,954,188,13.20,3,46.67,3,1272.00,3,30.44,3,13.65,3,87.60,3,.00,3,
1,2006,308,955,188,13.17,3,44.04,3,1277.00,3,30.44,3,12.80,3,81.00,3,.00,3,
1,2006,308,956,188,13.13,3,43.51,3,1280.00,3,30.44,3,12.45,3,84.30,3,.00,3,
1,2006,308,957,188,13.17,3,49.40,3,1283.00,3,30.44,3,11.65,3,84.50,3,.00,3,
1,2006,308,958,188,13.10,3,46.17,3,1289.00,3,30.44,3,12.94,3,91.00,3,.00,3,
1,2006,308,959,188,13.27,3,46.90,3,1292.00,3,30.44,3,12.94,3,82.10,3,.00,3,
1,2006,308,1000,188,13.30,3,46.90,3,1294.00,3,30.44,3,13.10,3,83.50,3,.00,3,
1,2006,308,1016,188,13.60,3,51.80,3,1345.00,3,30.45,3,14.11,3,77.10,3,.00,3,
1,2006,308,1017,188,13.70,3,49.90,3,1347.00,3,30.45,3,12.44,3,78.60,3,.00,3,
1,2006,308,1018,188,13.73,3,46.67,3,1350.00,3,30.44,3,10.38,3,75.70,3,.00,3,
1,2006,308,1019,188,13.80,3,47.07,3,1354.00,3,30.44,3,10.08,3,74.80,3,.00,3,
1,2006,308,1020,188,13.80,3,47.74,3,1359.00,3,30.44,3,9.27,3,78.20,3,.00,3,
1,2006,308,1021,188,13.80,3,49.53,3,1362.00,3,30.44,3,8.96,3,82.50,3,.00,3,
1,2006,308,1022,188,13.73,3,47.30,3,1363.00,3,30.45,3,10.42,3,80.90,3,.00,3,
1,2006,308,1023,188,13.70,3,45.17,3,1365.00,3,30.44,3,10.89,3,85.10,3,.00,3,
1,2006,308,1024,188,13.73,3,47.54,3,1370.00,3,30.44,3,9.64,3,76.40,3,.00,3,
1,2006,308,1025,188,13.86,3,48.63,3,1371.00,3,30.44,3,10.43,3,73.80,3,.00,3,
1,2006,308,1026,188,13.90,3,48.87,3,1375.00,3,30.44,3,10.15,3,84.40,3,.00,3,
1,2006,308,1027,188,13.80,3,44.14,3,1377.00,3,30.44,3,10.75,3,76.60,3,.00,3,
1,2006,308,1028,188,13.86,3,47.77,3,1379.00,3,30.44,3,8.87,3,73.50,3,.00,3,
1,2006,308,1029,188,14.13,3,46.47,3,1379.00,3,30.44,3,9.76,3,63.87,3,.00,3,
1,2006,308,1030,188,14.33,3,45.24,3,1384.00,3,30.44,3,10.15,3,64.79,3,.00,3,
1,2006,308,1031,188,14.50,3,43.77,3,1386.00,3,30.44,3,9.88,3,61.38,3,.00,3,
1,2006,308,1032,188,14.76,3,42.67,3,1389.00,3,30.44,3,9.04,3,60.80,3,.00,3,
1,2006,308,1033,188,14.96,3,45.37,3,1394.00,3,30.44,3,7.97,3,64.70,3,.00,3,
1,2006,308,1034,188,14.76,3,47.04,3,1396.00,3,30.45,3,8.43,3,71.60,3,.00,3,
1,2006,308,1035,188,14.63,3,45.80,3,1397.00,3,30.45,3,7.52,3,73.80,3,.00,3,
1,2006,308,1036,188,14.70,3,45.64,3,1399.00,3,30.45,3,8.46,3,62.83,3,.00,3,
1,2006,308,1037,188,14.90,3,44.47,3,1403.00,3,30.44,3,7.74,3,63.89,3,.00,3,
1,2006,308,1038,188,15.06,3,44.57,3,1405.00,3,30.44,3,7.65,3,57.54,3,.00,3,
1,2006,308,1039,188,15.30,3,43.30,3,1407.00,3,30.44,3,8.12,3,56.68,3,.00,3,
1,2006,308,1040,188,15.43,3,42.64,3,1408.00,3,30.44,3,8.97,3,59.10,3,.00,3,
1,2006,308,1041,188,15.53,3,41.30,3,1410.00,3,30.44,3,7.99,3,55.92,3,.00,3,
1,2006,308,1042,188,15.59,3,42.20,3,1413.00,3,30.44,3,9.71,3,60.47,3,.00,3,
1,2006,308,1043,188,15.73,3,41.60,3,1415.00,3,30.44,3,9.24,3,59.06,3,.00,3,
1,2006,308,1044,188,15.86,3,40.57,3,1418.00,3,30.44,3,8.21,3,61.65,3,.00,3,
1,2006,308,1045,188,15.93,3,40.90,3,1419.00,3,30.44,3,8.47,3,64.08,3,.00,3,
1,2006,308,1046,188,15.69,3,40.94,3,1422.00,3,30.44,3,8.13,3,65.02,3,.00,3,
1,2006,308,1047,188,15.76,3,42.20,3,1424.00,3,30.44,3,8.00,3,60.11,3,.00,3,
1,2006,308,1048,188,15.86,3,41.57,3,1425.00,3,30.44,3,7.60,3,60.31,3,.00,3,
1,2006,308,1049,188,15.76,3,43.60,3,1427.00,3,30.44,3,6.40,3,59.97,3,.00,3,
1,2006,308,1050,188,15.96,3,43.57,3,1429.00,3,30.44,3,6.70,3,58.85,3,.00,3,
1,2006,308,1051,188,15.69,3,44.70,3,1430.00,3,30.44,3,6.91,3,69.66,3,.00,3,
1,2006,308,1052,188,15.66,3,43.83,3,1431.00,3,30.44,3,7.72,3,65.27,3,.00,3,
1,2006,308,1053,188,15.65,3,42.26,3,1432.00,3,30.44,3,7.27,3,68.26,3,.00,3,
1,2006,308,1054,188,15.59,3,45.30,3,1436.00,3,30.44,3,8.15,3,68.10,3,.00,3,
1,2006,308,1055,188,15.49,3,43.23,3,1439.00,3,30.44,3,8.19,3,69.27,3,.00,3,
1,2006,308,1056,188,15.42,3,45.23,3,1439.00,3,30.44,3,7.73,3,57.96,3,.00,3,
1,2006,308,1057,188,15.58,3,46.73,3,1440.00,3,30.44,3,7.83,3,63.54,3,.00,3,
1,2006,308,1058,188,15.85,3,42.96,3,1444.00,3,30.44,3,7.78,3,54.20,3,.00,3,
1,2006,308,1059,188,15.82,3,43.36,3,1445.00,3,30.44,3,7.78,3,58.45,3,.00,3,
1,2006,308,1100,188,16.15,3,42.93,3,1447.00,3,30.44,3,7.17,3,58.84,3,.00,3,
1,2006,308,1116,188,16.51,3,45.22,3,1463.00,3,30.43,3,6.48,3,3.45,3,.00,3,
1,2006,308,1117,188,16.58,3,44.82,3,1464.00,3,30.43,3,6.48,3,8.65,3,.00,3,
1,2006,308,1118,188,16.54,3,44.82,3,1462.00,3,30.43,3,8.50,3,5.44,3,.00,3,
1,2006,308,1119,188,16.51,3,45.19,3,1462.00,3,30.43,3,8.65,3,3.23,3,.00,3,
1,2006,308,1120,188,16.38,3,46.35,3,1462.00,3,30.43,3,8.96,3,5.38,3,.00,3,
1,2006,308,1121,188,16.31,3,47.32,3,1460.00,3,30.43,3,8.42,3,12.78,3,.00,3,
1,2006,308,1122,188,16.34,3,45.95,3,1464.00,3,30.43,3,7.74,3,12.23,3,.00,3,
1,2006,308,1123,188,16.34,3,45.39,3,1462.00,3,30.43,3,8.89,3,11.41,3,.00,3,
1,2006,308,1124,188,16.31,3,45.75,3,1462.00,3,30.43,3,8.35,3,13.88,3,.00,3,
1,2006,308,1125,188,16.31,3,44.42,3,1466.00,3,30.43,3,8.35,3,5.58,3,.00,3,
1,2006,308,1126,188,16.41,3,43.89,3,1465.00,3,30.43,3,8.60,3,5.70,3,.00,3,
1,2006,308,1127,188,16.31,3,44.15,3,1468.00,3,30.43,3,8.36,3,15.95,3,.00,3,
1,2006,308,1128,188,16.37,3,46.85,3,1468.00,3,30.43,3,8.03,3,13.46,3,.00,3,
1,2006,308,1129,188,16.31,3,44.85,3,1470.00,3,30.42,3,8.23,3,12.54,3,.00,3,
1,2006,308,1130,188,16.37,3,42.15,3,1466.00,3,30.43,3,8.83,3,18.24,3,.00,3,
1,2006,308,1131,188,16.31,3,41.59,3,1469.00,3,30.42,3,8.34,3,9.66,3,.00,3,
1,2006,308,1132,188,16.37,3,44.02,3,1471.00,3,30.42,3,8.42,3,1.17,3,.00,3,
1,2006,308,1133,188,16.34,3,44.82,3,1467.00,3,30.42,3,8.79,3,5.31,3,.00,3,
1,2006,308,1134,188,16.34,3,43.29,3,1470.00,3,30.42,3,9.34,3,15.04,3,.00,3,
1,2006,308,1135,188,16.27,3,43.62,3,1464.00,3,30.42,3,8.83,3,18.64,3,.00,3,
1,2006,308,1136,188,16.27,3,42.95,3,1469.00,3,30.42,3,9.07,3,15.54,3,.00,3,
1,2006,308,1137,188,16.37,3,44.65,3,1464.00,3,30.42,3,8.61,3,9.08,3,.00,3,
1,2006,308,1138,188,16.40,3,43.92,3,1469.00,3,30.42,3,9.74,3,2.10,3,.00,3,
1,2006,308,1139,188,16.43,3,46.08,3,1471.00,3,30.42,3,9.38,3,7.34,3,.00,3,
1,2006,308,1140,188,16.40,3,45.88,3,1467.00,3,30.42,3,9.19,3,1.12,3,.00,3,
1,2006,308,1141,188,16.43,3,45.45,3,1471.00,3,30.42,3,9.77,3,2.82,3,.00,3,
1,2006,308,1142,188,16.33,3,45.31,3,1464.00,3,30.42,3,10.23,3,1.34,3,.00,3,
1,2006,308,1143,188,16.40,3,44.81,3,1469.00,3,30.42,3,9.86,3,1.28,3,.00,3,
1,2006,308,1144,188,16.23,3,46.78,3,1469.00,3,30.42,3,9.62,3,358.20,3,.00,3,
1,2006,308,1145,188,16.20,3,48.01,3,1469.00,3,30.42,3,10.24,3,358.20,3,.00,3,
1,2006,308,1146,188,16.10,3,43.81,3,1471.00,3,30.42,3,11.24,3,.11,3,.00,3,
1,2006,308,1147,188,16.10,3,46.68,3,1466.00,3,30.42,3,10.61,3,1.45,3,.00,3,
1,2006,308,1148,188,16.10,3,45.18,3,1471.00,3,30.42,3,10.86,3,356.20,3,.00,3,
1,2006,308,1149,188,16.00,3,46.87,3,1473.00,3,30.42,3,10.50,3,357.30,3,.00,3,
1,2006,308,1150,188,16.03,3,47.67,3,1468.00,3,30.42,3,10.36,3,.16,3,.00,3,
1,2006,308,1151,188,16.03,3,47.47,3,1465.00,3,30.42,3,10.03,3,356.20,3,.00,3,
1,2006,308,1152,188,15.96,3,45.91,3,1466.00,3,30.41,3,11.05,3,353.10,3,.00,3,
1,2006,308,1153,188,15.93,3,47.81,3,1460.00,3,30.41,3,10.50,3,3.61,3,.00,3,
1,2006,308,1154,188,16.00,3,44.81,3,1466.00,3,30.41,3,10.44,3,.66,3,.00,3,
1,2006,308,1155,188,16.06,3,45.08,3,1469.00,3,30.41,3,10.66,3,1.01,3,.00,3,
1,2006,308,1156,188,16.06,3,43.68,3,1462.00,3,30.41,3,10.03,3,358.30,3,.00,3,
1,2006,308,1157,188,16.13,3,46.84,3,1466.00,3,30.41,3,9.44,3,.65,3,.00,3,
1,2006,308,1158,188,16.19,3,45.31,3,1467.00,3,30.41,3,10.12,3,.19,3,.00,3,
1,2006,308,1159,188,16.16,3,43.38,3,1473.00,3,30.41,3,10.12,3,.62,3,.00,3,
1,2006,308,1200,188,16.19,3,44.61,3,1467.00,3,30.41,3,9.98,3,356.50,3,.00,3,
1,2006,308,1216,188,16.46,3,43.44,3,1119.00,3,30.40,3,10.06,3,3.59,3,.00,3,
1,2006,308,1217,188,16.43,3,43.14,3,1170.00,3,30.40,3,10.76,3,.47,3,.00,3,
1,2006,308,1218,188,16.43,3,44.61,3,898.00,3,30.40,3,11.35,3,358.30,3,.00,3,
1,2006,308,1219,188,16.26,3,46.04,3,906.00,3,30.40,3,11.02,3,1.50,3,.00,3,
1,2006,308,1220,188,16.19,3,45.44,3,1287.00,3,30.40,3,11.14,3,359.00,3,.00,3,
1,2006,308,1221,188,16.26,3,45.24,3,1384.00,3,30.40,3,10.97,3,.13,3,.00,3,
1,2006,308,1222,188,16.19,3,45.47,3,1575.00,3,30.40,3,10.74,3,1.59,3,.00,3,
1,2006,308,1223,188,16.19,3,44.34,3,1562.00,3,30.39,3,10.89,3,.96,3,.00,3,
1,2006,308,1224,188,16.23,3,44.27,3,1500.00,3,30.39,3,10.97,3,.98,3,.00,3,
1,2006,308,1225,188,16.29,3,47.04,3,1476.00,3,30.39,3,10.20,3,359.10,3,.00,3,
1,2006,308,1226,188,16.33,3,46.64,3,1413.00,3,30.39,3,10.53,3,357.60,3,.00,3,
1,2006,308,1227,188,16.39,3,42.68,3,1441.00,3,30.39,3,10.61,3,357.00,3,.00,3,
1,2006,308,1228,188,16.49,3,45.14,3,1445.00,3,30.39,3,10.58,3,1.86,3,.00,3,
1,2006,308,1229,188,16.49,3,45.01,3,908.00,3,30.39,3,10.83,3,2.10,3,.00,3,
1,2006,308,1230,188,16.46,3,47.27,3,1420.00,3,30.39,3,10.77,3,356.40,3,.00,3,
1,2006,308,1231,188,16.33,3,46.84,3,1298.00,3,30.39,3,11.39,3,355.20,3,.00,3,
1,2006,308,1232,188,16.16,3,45.71,3,1427.00,3,30.39,3,11.60,3,356.40,3,.00,3,
1,2006,308,1233,188,16.09,3,44.71,3,1130.00,3,30.39,3,12.16,3,356.20,3,.00,3,
1,2006,308,1234,188,16.06,3,45.94,3,1426.00,3,30.39,3,11.42,3,352.70,3,.00,3,
1,2006,308,1235,188,15.99,3,47.94,3,1428.00,3,30.39,3,10.95,3,355.90,3,.00,3,
1,2006,308,1236,188,16.06,3,45.91,3,1428.00,3,30.39,3,11.37,3,356.30,3,.00,3,
1,2006,308,1237,188,16.09,3,46.60,3,1426.00,3,30.39,3,11.59,3,357.00,3,.00,3,
1,2006,308,1238,188,16.13,3,46.07,3,1434.00,3,30.39,3,11.37,3,355.90,3,.00,3,
1,2006,308,1239,188,16.16,3,47.87,3,1428.00,3,30.39,3,10.65,3,353.60,3,.00,3,
1,2006,308,1240,188,16.19,3,48.34,3,1437.00,3,30.39,3,10.96,3,352.70,3,.00,3,
1,2006,308,1241,188,16.13,3,44.68,3,1439.00,3,30.39,3,11.93,3,353.20,3,.00,3,
1,2006,308,1242,188,16.16,3,46.24,3,1426.00,3,30.39,3,11.55,3,352.80,3,.00,3,
1,2006,308,1243,188,16.13,3,46.04,3,1417.00,3,30.39,3,11.33,3,359.00,3,.00,3,
1,2006,308,1244,188,16.10,3,48.80,3,1377.00,3,30.39,3,10.69,3,.66,3,.00,3,
1,2006,308,1245,188,16.23,3,47.57,3,1413.00,3,30.39,3,11.10,3,356.30,3,.00,3,
1,2006,308,1246,188,16.23,3,46.77,3,1416.00,3,30.39,3,11.00,3,358.20,3,.00,3,
1,2006,308,1247,188,16.26,3,46.34,3,1439.00,3,30.39,3,10.88,3,.20,3,.00,3,
1,2006,308,1248,188,16.36,3,45.68,3,1428.00,3,30.39,3,11.36,3,353.10,3,.00,3,
1,2006,308,1249,188,16.30,3,45.14,3,1414.00,3,30.39,3,11.45,3,353.20,3,.00,3,
1,2006,308,1250,188,16.16,3,46.91,3,1400.00,3,30.39,3,11.00,3,356.30,3,.00,3,
1,2006,308,1251,188,16.26,3,47.51,3,1403.00,3,30.39,3,10.11,3,353.60,3,.00,3,
1,2006,308,1252,188,16.26,3,44.45,3,1400.00,3,30.39,3,10.49,3,351.80,3,.00,3,
1,2006,308,1253,188,16.26,3,45.24,3,1394.00,3,30.39,3,10.07,3,351.70,3,.00,3,
1,2006,308,1254,188,16.23,3,48.01,3,1394.00,3,30.39,3,9.92,3,.20,3,.00,3,
1,2006,308,1255,188,16.40,3,49.57,3,1392.00,3,30.39,3,9.86,3,359.30,3,.00,3,
1,2006,308,1256,188,16.46,3,48.97,3,1390.00,3,30.39,3,10.56,3,.28,3,.00,3,
1,2006,308,1257,188,16.40,3,45.94,3,1386.00,3,30.39,3,10.77,3,358.20,3,.00,3,
1,2006,308,1259,188,16.53,3,45.55,3,1385.00,3,30.39,3,10.29,3,.09,3,.00,3,
1,2006,308,1300,188,16.57,3,44.65,3,1383.00,3,30.38,3,10.56,3,355.90,3,.00,3,
1,2006,308,1315,188,16.80,3,48.71,3,1330.00,3,30.38,3,10.33,3,.28,3,.00,3,
1,2006,308,1316,188,16.77,3,49.18,3,1328.00,3,30.38,3,10.33,3,.33,3,.00,3,
1,2006,308,1317,188,16.80,3,47.34,3,1328.00,3,30.38,3,9.57,3,.33,3,.00,3,
1,2006,308,1318,188,16.83,3,45.55,3,1328.00,3,30.38,3,10.06,3,.35,3,.00,3,
1,2006,308,1319,188,16.90,3,46.61,3,1319.00,3,30.38,3,10.16,3,.19,3,.00,3,
1,2006,308,1320,188,17.00,3,49.01,3,1304.00,3,30.38,3,10.57,3,354.40,3,.00,3,
1,2006,308,1321,188,16.93,3,47.44,3,1312.00,3,30.38,3,11.14,3,.14,3,.00,3,
1,2006,308,1322,188,16.87,3,47.08,3,1314.00,3,30.38,3,10.32,3,.16,3,.00,3,
1,2006,308,1323,188,16.90,3,44.71,3,1309.00,3,30.38,3,10.24,3,358.20,3,.00,3,
1,2006,308,1324,188,16.93,3,47.08,3,1304.00,3,30.38,3,9.93,3,356.30,3,.00,3,
1,2006,308,1325,188,16.93,3,44.58,3,1300.00,3,30.38,3,9.57,3,.22,3,.00,3,
1,2006,308,1326,188,16.97,3,44.11,3,1296.00,3,30.38,3,9.69,3,.57,3,.00,3,
1,2006,308,1327,188,16.97,3,46.21,3,1294.00,3,30.38,3,9.95,3,.50,3,.00,3,
1,2006,308,1328,188,17.13,3,47.84,3,1290.00,3,30.38,3,10.28,3,358.50,3,.00,3,
1,2006,308,1329,188,17.07,3,47.51,3,1283.00,3,30.38,3,10.10,3,358.90,3,.00,3,
1,2006,308,1330,188,17.03,3,47.14,3,1277.00,3,30.38,3,9.87,3,358.30,3,.00,3,
1,2006,308,1331,188,17.13,3,47.88,3,1273.00,3,30.38,3,9.59,3,354.30,3,.00,3,
1,2006,308,1332,188,17.07,3,45.95,3,1270.00,3,30.38,3,10.45,3,.20,3,.00,3,
1,2006,308,1333,188,17.17,3,47.11,3,1268.00,3,30.38,3,9.84,3,356.30,3,.00,3,
1,2006,308,1334,188,17.07,3,46.05,3,1262.00,3,30.38,3,9.95,3,359.70,3,.00,3,
1,2006,308,1335,188,17.10,3,47.44,3,1262.00,3,30.38,3,9.58,3,1.23,3,.00,3,
1,2006,308,1336,188,17.10,3,47.48,3,1264.00,3,30.38,3,9.60,3,2.43,3,.00,3,
1,2006,308,1337,188,17.23,3,44.55,3,1272.00,3,30.38,3,9.66,3,2.07,3,.00,3,
1,2006,308,1338,188,17.30,3,46.61,3,1273.00,3,30.38,3,9.19,3,358.10,3,.00,3,
1,2006,308,1339,188,17.33,3,43.98,3,1207.00,3,30.38,3,9.39,3,358.30,3,.00,3,
1,2006,308,1340,188,17.37,3,42.22,3,970.00,3,30.38,3,9.22,3,.54,3,.00,3,
1,2006,308,1341,188,17.30,3,42.42,3,421.50,3,30.38,3,9.09,3,.28,3,.00,3,
1,2006,308,1342,188,17.03,3,43.48,3,497.30,3,30.38,3,9.22,3,358.20,3,.00,3,
1,2006,308,1343,188,16.93,3,46.64,3,557.60,3,30.38,3,8.86,3,359.40,3,.00,3,
1,2006,308,1344,188,17.00,3,46.34,3,495.40,3,30.38,3,9.16,3,.31,3,.00,3,
1,2006,308,1345,188,16.97,3,49.94,3,478.50,3,30.38,3,9.11,3,1.70,3,.00,3,
1,2006,308,1346,188,16.90,3,46.78,3,470.90,3,30.37,3,9.80,3,.47,3,.00,3,
1,2006,308,1347,188,16.83,3,47.97,3,527.90,3,30.37,3,10.02,3,.19,3,.00,3,
1,2006,308,1348,188,16.76,3,46.41,3,527.40,3,30.37,3,10.05,3,358.20,3,.00,3,
1,2006,308,1349,188,16.73,3,49.07,3,513.30,3,30.37,3,9.60,3,.13,3,.00,3,
1,2006,308,1350,188,16.76,3,48.08,3,647.10,3,30.37,3,10.00,3,.90,3,.00,3,
1,2006,308,1351,188,16.90,3,51.10,3,621.60,3,30.37,3,9.49,3,354.50,3,.00,3,
1,2006,308,1352,188,16.86,3,45.48,3,627.30,3,30.37,3,9.91,3,358.30,3,.00,3,
1,2006,308,1353,188,16.80,3,45.44,3,572.70,3,30.37,3,9.73,3,354.50,3,.00,3,
1,2006,308,1354,188,16.90,3,45.04,3,562.80,3,30.37,3,9.71,3,358.20,3,.00,3,
1,2006,308,1355,188,16.83,3,47.41,3,853.00,3,30.37,3,9.77,3,359.00,3,.00,3,
1,2006,308,1356,188,16.90,3,47.24,3,893.00,3,30.37,3,10.05,3,.19,3,.00,3,
1,2006,308,1357,188,17.06,3,45.74,3,1042.00,3,30.37,3,10.36,3,.63,3,.00,3,
1,2006,308,1358,188,17.03,3,48.41,3,450.20,3,30.37,3,10.70,3,.14,3,.00,3,
1,2006,308,1359,188,17.06,3,49.44,3,420.10,3,30.37,3,10.70,3,1.09,3,.00,3,
1,2006,308,1400,188,16.96,3,48.27,3,433.30,3,30.37,3,9.69,3,1.70,3,.00,3,
1,2006,308,1416,188,16.83,3,50.27,3,710.00,3,30.37,3,9.97,3,.05,3,.00,3,
1,2006,308,1417,188,16.93,3,50.24,3,940.00,3,30.37,3,9.51,3,.20,3,.00,3,
1,2006,308,1418,188,17.07,3,50.71,3,762.00,3,30.37,3,9.13,3,.44,3,.00,3,
1,2006,308,1419,188,17.07,3,49.04,3,1036.00,3,30.37,3,9.03,3,354.20,3,.00,3,
1,2006,308,1420,188,17.16,3,47.01,3,1021.00,3,30.37,3,9.23,3,354.40,3,.00,3,
1,2006,308,1421,188,17.23,3,46.01,3,1028.00,3,30.37,3,9.13,3,358.20,3,.00,3,
1,2006,308,1422,188,17.37,3,46.94,3,1017.00,3,30.37,3,8.98,3,.73,3,.00,3,
1,2006,308,1423,188,17.53,3,48.01,3,1002.00,3,30.37,3,8.83,3,.36,3,.00,3,
1,2006,308,1424,188,17.70,3,49.01,3,1000.00,3,30.37,3,8.70,3,358.20,3,.00,3,
1,2006,308,1425,188,17.80,3,50.01,3,992.00,3,30.37,3,8.55,3,356.00,3,.00,3,
1,2006,308,1426,188,17.76,3,46.28,3,990.00,3,30.37,3,8.90,3,.13,3,.00,3,
1,2006,308,1427,188,17.83,3,47.01,3,981.00,3,30.37,3,8.81,3,.52,3,.00,3,
1,2006,308,1428,188,17.96,3,46.45,3,979.00,3,30.37,3,8.90,3,.25,3,.00,3,
1,2006,308,1429,188,18.03,3,47.98,3,966.00,3,30.37,3,8.68,3,.62,3,.00,3,
1,2006,308,1430,188,18.13,3,47.18,3,974.00,3,30.37,3,9.16,3,.95,3,.00,3,
1,2006,308,1431,188,18.20,3,43.12,3,968.00,3,30.37,3,9.52,3,358.20,3,.00,3,
1,2006,308,1432,188,18.20,3,43.08,3,957.00,3,30.37,3,9.29,3,356.30,3,.00,3,
1,2006,308,1433,188,18.23,3,43.82,3,948.00,3,30.37,3,9.07,3,358.30,3,.00,3,
1,2006,308,1434,188,18.20,3,44.91,3,940.00,3,30.37,3,8.89,3,.22,3,.00,3,
1,2006,308,1435,188,18.30,3,45.71,3,934.00,3,30.37,3,8.39,3,.52,3,.00,3,
1,2006,308,1436,188,18.30,3,44.31,3,928.00,3,30.37,3,8.50,3,.41,3,.00,3,
1,2006,308,1437,188,18.36,3,44.75,3,921.00,3,30.37,3,8.04,3,.17,3,.00,3,
1,2006,308,1438,188,18.46,3,45.51,3,912.00,3,30.37,3,7.45,3,356.30,3,.00,3,
1,2006,308,1439,188,18.50,3,43.65,3,904.00,3,30.37,3,8.18,3,.62,3,.00,3,
1,2006,308,1440,188,18.50,3,43.45,3,895.00,3,30.37,3,8.25,3,.19,3,.00,3,
1,2006,308,1441,188,18.50,3,43.22,3,747.00,3,30.37,3,8.24,3,.57,3,.00,3,
1,2006,308,1442,188,18.53,3,46.45,3,846.00,3,30.37,3,7.83,3,.17,3,.00,3,
1,2006,308,1443,188,18.53,3,47.98,3,870.00,3,30.37,3,7.43,3,356.20,3,.00,3,
1,2006,308,1444,188,18.50,3,48.24,3,867.00,3,30.37,3,7.20,3,355.40,3,.00,3,
1,2006,308,1445,188,18.60,3,46.08,3,859.00,3,30.37,3,7.61,3,358.20,3,.00,3,
1,2006,308,1446,188,18.70,3,45.75,3,854.00,3,30.37,3,7.62,3,356.20,3,.00,3,
1,2006,308,1447,188,18.56,3,44.38,3,848.00,3,30.36,3,7.91,3,352.60,3,.00,3,
1,2006,308,1448,188,18.66,3,44.02,3,842.00,3,30.36,3,7.45,3,351.80,3,.00,3,
1,2006,308,1449,188,18.66,3,44.15,3,834.00,3,30.37,3,7.51,3,356.20,3,.00,3,
1,2006,308,1450,188,18.60,3,46.38,3,827.00,3,30.36,3,6.85,3,353.00,3,.00,3,
1,2006,308,1451,188,18.53,3,47.41,3,819.00,3,30.37,3,7.12,3,.14,3,.00,3,
1,2006,308,1452,188,18.60,3,48.14,3,812.00,3,30.36,3,6.98,3,358.10,3,.00,3,
1,2006,308,1453,188,18.63,3,44.61,3,806.00,3,30.37,3,7.20,3,.14,3,.00,3,
1,2006,308,1454,188,18.73,3,45.21,3,799.00,3,30.37,3,7.03,3,.27,3,.00,3,
1,2006,308,1455,188,18.70,3,44.68,3,793.00,3,30.37,3,6.92,3,358.30,3,.00,3,
1,2006,308,1456,188,18.80,3,44.02,3,786.00,3,30.36,3,6.68,3,354.40,3,.00,3,
1,2006,308,1457,188,18.70,3,43.98,3,776.00,3,30.37,3,6.46,3,354.40,3,.00,3,
1,2006,308,1458,188,18.83,3,43.75,3,770.00,3,30.37,3,6.42,3,354.50,3,.00,3,
1,2006,308,1459,188,18.86,3,44.68,3,761.00,3,30.37,3,6.24,3,357.30,3,.00,3,
1,2006,308,1500,188,18.96,3,45.68,3,753.00,3,30.37,3,6.12,3,358.30,3,.00,3,
1,2006,308,1516,188,20.29,3,42.58,3,643.80,3,30.36,3,6.42,3,351.30,3,.00,3,
1,2006,308,1517,188,20.29,3,40.78,3,636.70,3,30.36,3,5.39,3,352.20,3,.00,3,
1,2006,308,1518,188,20.39,3,40.35,3,631.10,3,30.36,3,4.72,3,356.10,3,.00,3,
1,2006,308,1519,188,20.42,3,41.21,3,623.50,3,30.36,3,4.72,3,358.20,3,.00,3,
1,2006,308,1520,188,20.39,3,40.48,3,617.90,3,30.36,3,4.42,3,353.60,3,.00,3,
1,2006,308,1521,188,20.35,3,40.11,3,610.40,3,30.36,3,3.99,3,351.10,3,.00,3,
1,2006,308,1522,188,20.29,3,42.48,3,604.70,3,30.36,3,3.81,3,352.00,3,.00,3,
1,2006,308,1523,188,20.25,3,42.51,3,596.70,3,30.36,3,3.80,3,348.30,3,.00,3,
1,2006,308,1524,188,20.32,3,43.24,3,589.10,3,30.36,3,3.82,3,348.70,3,.00,3,
1,2006,308,1525,188,20.29,3,43.71,3,582.10,3,30.36,3,3.77,3,352.10,3,.00,3,
1,2006,308,1526,188,20.29,3,42.08,3,574.50,3,30.36,3,4.26,3,352.80,3,.00,3,
1,2006,308,1527,188,20.42,3,41.45,3,568.40,3,30.36,3,4.45,3,358.20,3,.00,3,
1,2006,308,1528,188,20.45,3,41.08,3,561.30,3,30.36,3,4.67,3,.63,3,.00,3,
1,2006,308,1529,188,20.52,3,42.84,3,553.80,3,30.36,3,4.61,3,357.90,3,.00,3,
1,2006,308,1530,188,20.49,3,45.24,3,545.80,3,30.36,3,4.84,3,349.50,3,.00,3,
1,2006,308,1531,188,20.35,3,42.38,3,538.70,3,30.36,3,5.35,3,348.90,3,.00,3,
1,2006,308,1532,188,20.25,3,43.58,3,531.20,3,30.37,3,5.04,3,350.10,3,.00,3,
1,2006,308,1533,188,20.32,3,44.27,3,524.60,3,30.36,3,4.88,3,344.80,3,.00,3,
1,2006,308,1534,188,20.19,3,42.24,3,516.10,3,30.36,3,5.19,3,339.60,3,.00,3,
1,2006,308,1535,188,20.15,3,42.34,3,510.50,3,30.36,3,5.28,3,340.40,3,.00,3,
1,2006,308,1536,188,20.25,3,40.98,3,502.90,3,30.36,3,5.61,3,336.10,3,.00,3,
1,2006,308,1537,188,20.29,3,41.88,3,497.30,3,30.36,3,5.32,3,337.60,3,.00,3,
1,2006,308,1538,188,20.29,3,41.18,3,491.60,3,30.36,3,4.94,3,343.80,3,.00,3,
1,2006,308,1539,188,20.25,3,42.24,3,484.50,3,30.37,3,4.71,3,344.40,3,.00,3,
1,2006,308,1540,188,20.42,3,44.34,3,478.00,3,30.36,3,4.56,3,345.00,3,.00,3,
1,2006,308,1541,188,20.42,3,41.94,3,470.90,3,30.36,3,4.66,3,347.10,3,.00,3,
1,2006,308,1542,188,20.52,3,42.11,3,463.80,3,30.36,3,4.36,3,344.10,3,.00,3,
1,2006,308,1543,188,20.39,3,42.38,3,455.80,3,30.37,3,4.55,3,346.50,3,.00,3,
1,2006,308,1544,188,20.45,3,40.81,3,448.30,3,30.36,3,4.64,3,342.40,3,.00,3,
1,2006,308,1545,188,20.52,3,40.78,3,442.60,3,30.37,3,4.90,3,339.80,3,.00,3,
1,2006,308,1546,188,20.42,3,40.25,3,430.40,3,30.36,3,4.82,3,338.50,3,.00,3,
1,2006,308,1547,188,20.42,3,42.14,3,425.70,3,30.36,3,4.68,3,338.00,3,.00,3,
1,2006,308,1548,188,20.39,3,44.31,3,418.10,3,30.36,3,4.42,3,325.70,3,.00,3,
1,2006,308,1549,188,20.39,3,45.14,3,409.20,3,30.36,3,3.89,3,319.70,3,.00,3,
1,2006,308,1550,188,20.52,3,47.00,3,404.50,3,30.36,3,3.63,3,323.90,3,.00,3,
1,2006,308,1551,188,20.38,3,47.30,3,397.90,3,30.36,3,3.31,3,326.90,3,.00,3,
1,2006,308,1552,188,20.48,3,46.30,3,386.60,3,30.36,3,3.22,3,328.30,3,.00,3,
1,2006,308,1553,188,20.45,3,44.54,3,382.80,3,30.36,3,3.38,3,329.10,3,.00,3,
1,2006,308,1554,188,20.32,3,45.50,3,373.40,3,30.36,3,3.42,3,334.30,3,.00,3,
1,2006,308,1555,188,20.38,3,45.37,3,332.40,3,30.36,3,3.54,3,335.00,3,.00,3,
1,2006,308,1556,188,20.22,3,44.64,3,356.40,3,30.36,3,3.58,3,336.30,3,.00,3,
1,2006,308,1557,188,20.25,3,43.97,3,357.80,3,30.36,3,3.62,3,337.00,3,.00,3,
1,2006,308,1558,188,20.31,3,45.64,3,348.40,3,30.36,3,3.51,3,337.50,3,.00,3,
1,2006,308,1559,188,20.28,3,45.84,3,345.10,3,30.36,3,3.51,3,335.40,3,.00,3,
1,2006,308,1600,188,20.28,3,45.80,3,339.00,3,30.36,3,3.59,3,334.30,3,.00,3,
1,2006,308,1616,188,19.18,3,51.72,3,222.20,3,30.36,3,3.66,3,339.10,3,.00,3,
1,2006,308,1617,188,18.98,3,51.16,3,216.10,3,30.36,3,5.09,3,338.70,3,.00,3,
1,2006,308,1618,188,18.98,3,52.99,3,209.10,3,30.36,3,5.95,3,338.00,3,.00,3,
1,2006,308,1619,188,18.98,3,53.62,3,202.50,3,30.36,3,5.99,3,337.80,3,.00,3,
1,2006,308,1620,188,18.88,3,54.75,3,194.00,3,30.36,3,5.90,3,340.10,3,.00,3,
1,2006,308,1621,188,18.88,3,54.42,3,186.50,3,30.36,3,5.81,3,339.90,3,.00,3,
1,2006,308,1622,188,18.78,3,50.56,3,178.90,3,30.36,3,5.99,3,338.10,3,.00,3,
1,2006,308,1623,188,18.81,3,51.42,3,171.40,3,30.36,3,5.60,3,338.20,3,.00,3,
1,2006,308,1624,188,18.85,3,53.72,3,164.80,3,30.36,3,5.14,3,336.60,3,.00,3,
1,2006,308,1625,188,18.88,3,53.59,3,152.60,3,30.36,3,4.98,3,336.90,3,.00,3,
1,2006,308,1626,188,18.71,3,51.69,3,145.00,3,30.36,3,5.04,3,334.90,3,.00,3,
1,2006,308,1627,188,18.75,3,51.79,3,142.20,3,30.36,3,4.77,3,336.90,3,.00,3,
1,2006,308,1628,188,18.75,3,51.36,3,123.80,3,30.36,3,4.75,3,335.90,3,.00,3,
1,2006,308,1629,188,18.78,3,50.62,3,106.40,3,30.36,3,4.67,3,334.70,3,.00,3,
1,2006,308,1630,188,18.58,3,50.62,3,105.50,3,30.36,3,4.82,3,336.30,3,.00,3,
1,2006,308,1631,188,18.51,3,50.99,3,114.90,3,30.36,3,4.61,3,335.70,3,.00,3,
1,2006,308,1632,188,18.51,3,50.76,3,111.10,3,30.36,3,4.51,3,337.00,3,.00,3,
1,2006,308,1633,188,18.51,3,50.96,3,105.90,3,30.36,3,4.38,3,337.20,3,.00,3,
1,2006,308,1634,188,18.61,3,51.39,3,101.70,3,30.36,3,4.10,3,338.50,3,.00,3,
1,2006,308,1635,188,18.61,3,49.49,3,96.10,3,30.36,3,4.14,3,338.40,3,.00,3,
1,2006,308,1636,188,18.65,3,49.53,3,88.50,3,30.36,3,4.01,3,338.70,3,.00,3,
1,2006,308,1637,188,18.58,3,49.43,3,82.40,3,30.36,3,3.85,3,339.30,3,.00,3,
1,2006,308,1638,188,18.51,3,49.23,3,79.10,3,30.36,3,3.70,3,342.30,3,.00,3,
1,2006,308,1639,188,18.48,3,50.99,3,75.30,3,30.36,3,3.53,3,344.70,3,.00,3,
1,2006,308,1640,188,18.45,3,51.56,3,70.20,3,30.36,3,3.68,3,347.60,3,.00,3,
1,2006,308,1641,188,18.45,3,51.12,3,65.92,3,30.36,3,3.85,3,349.00,3,.00,3,
1,2006,308,1642,188,18.35,3,51.52,3,62.15,3,30.36,3,3.82,3,348.70,3,.00,3,
1,2006,308,1643,188,18.38,3,52.52,3,57.44,3,30.36,3,4.07,3,348.60,3,.00,3,
1,2006,308,1644,188,18.21,3,50.39,3,53.68,3,30.36,3,4.66,3,347.60,3,.00,3,
1,2006,308,1645,188,18.11,3,49.53,3,49.91,3,30.36,3,5.07,3,347.70,3,.00,3,
1,2006,308,1646,188,18.11,3,50.19,3,47.08,3,30.36,3,5.22,3,350.90,3,.00,3,
1,2006,308,1647,188,17.98,3,52.92,3,43.32,3,30.36,3,5.26,3,350.10,3,.00,3,
1,2006,308,1648,188,17.95,3,53.39,3,40.49,3,30.36,3,5.55,3,353.10,3,.00,3,
1,2006,308,1649,188,17.85,3,52.39,3,37.67,3,30.36,3,5.92,3,353.70,3,.00,3,
1,2006,308,1650,188,17.72,3,53.65,3,34.84,3,30.36,3,6.04,3,354.30,3,.00,3,
1,2006,308,1651,188,17.62,3,55.49,3,32.02,3,30.36,3,6.24,3,358.20,3,.00,3,
1,2006,308,1652,188,17.42,3,55.99,3,29.66,3,30.36,3,6.11,3,.16,3,.00,3,
1,2006,308,1653,188,17.35,3,55.49,3,26.84,3,30.36,3,6.32,3,358.20,3,.00,3,
1,2006,308,1654,188,17.25,3,53.66,3,24.48,3,30.36,3,6.37,3,358.30,3,.00,3,
1,2006,308,1655,188,17.09,3,52.73,3,22.60,3,30.36,3,6.48,3,353.90,3,.00,3,
1,2006,308,1656,188,17.15,3,53.59,3,20.72,3,30.36,3,6.50,3,354.10,3,.00,3,
1,2006,308,1657,188,16.99,3,55.39,3,18.83,3,30.36,3,6.37,3,356.20,3,.00,3,
1,2006,308,1658,188,16.89,3,53.79,3,16.95,3,30.36,3,6.47,3,354.40,3,.00,3,
1,2006,308,1659,188,16.89,3,54.99,3,15.07,3,30.36,3,6.36,3,357.30,3,.00,3,
1,2006,308,1700,188,16.89,3,53.86,3,13.18,3,30.36,3,6.45,3,354.30,3,.00,3,
1,2006,308,1716,188,16.56,3,59.35,3,.94,3,30.36,3,6.47,3,3.59,3,.00,3,
1,2006,308,1717,188,16.56,3,58.82,3,.94,3,30.35,3,5.70,3,5.29,3,.00,3,
1,2006,308,1718,188,16.56,3,59.72,3,.94,3,30.35,3,5.29,3,6.08,3,.00,3,
1,2006,308,1719,188,16.53,3,60.19,3,.94,3,30.35,3,5.37,3,8.32,3,.00,3,
1,2006,308,1720,188,16.43,3,60.72,3,.94,3,30.35,3,5.59,3,9.85,3,.00,3,
1,2006,308,1721,188,16.46,3,61.65,3,.94,3,30.35,3,5.44,3,11.16,3,.00,3,
1,2006,308,1722,188,16.46,3,60.99,3,.94,3,30.35,3,5.39,3,13.68,3,.00,3,
1,2006,308,1723,188,16.43,3,61.82,3,.94,3,30.36,3,5.21,3,21.24,3,.00,3,
1,2006,308,1724,188,16.43,3,62.55,3,.94,3,30.35,3,5.06,3,26.57,3,.00,3,
1,2006,308,1725,188,16.43,3,63.49,3,.47,3,30.35,3,5.23,3,27.17,3,.00,3,
1,2006,308,1726,188,16.46,3,62.89,3,.47,3,30.35,3,5.20,3,28.24,3,.00,3,
1,2006,308,1727,188,16.33,3,63.69,3,.94,3,30.35,3,4.78,3,27.23,3,.00,3,
1,2006,308,1728,188,16.40,3,63.09,3,.47,3,30.36,3,4.88,3,27.67,3,.00,3,
1,2006,308,1729,188,16.43,3,63.49,3,.00,3,30.36,3,4.74,3,29.06,3,.00,3,
1,2006,308,1730,188,16.37,3,63.69,3,.00,3,30.36,3,4.55,3,30.38,3,.00,3,
1,2006,308,1731,188,16.43,3,64.06,3,.47,3,30.36,3,4.36,3,33.28,3,.00,3,
1,2006,308,1732,188,16.40,3,63.99,3,.47,3,30.36,3,4.42,3,34.39,3,.00,3,
1,2006,308,1733,188,16.37,3,64.36,3,.47,3,30.36,3,4.40,3,37.59,3,.00,3,
1,2006,308,1734,188,16.30,3,64.53,3,.94,3,30.36,3,4.47,3,33.87,3,.00,3,
1,2006,308,1735,188,16.30,3,63.56,3,.47,3,30.36,3,4.40,3,31.49,3,.00,3,
1,2006,308,1736,188,16.27,3,62.70,3,.00,3,30.36,3,4.39,3,32.53,3,.00,3,
1,2006,308,1737,188,16.30,3,60.90,3,.47,3,30.36,3,4.29,3,33.47,3,.00,3,
1,2006,308,1738,188,16.30,3,60.80,3,.47,3,30.36,3,4.16,3,34.33,3,.00,3,
1,2006,308,1739,188,16.34,3,61.00,3,.47,3,30.36,3,4.33,3,34.59,3,.00,3,
1,2006,308,1740,188,16.34,3,60.70,3,.47,3,30.36,3,4.40,3,33.32,3,.00,3,
1,2006,308,1741,188,16.41,3,60.50,3,.47,3,30.36,3,4.59,3,34.09,3,.00,3,
1,2006,308,1742,188,16.31,3,60.74,3,.00,3,30.36,3,4.84,3,30.36,3,.00,3,
1,2006,308,1743,188,16.31,3,59.90,3,.47,3,30.36,3,4.95,3,34.39,3,.00,3,
1,2006,308,1744,188,16.34,3,61.03,3,.47,3,30.36,3,4.97,3,35.62,3,.00,3,
1,2006,308,1745,188,16.27,3,62.17,3,.47,3,30.36,3,4.77,3,31.84,3,.00,3,
1,2006,308,1746,188,16.31,3,62.10,3,.00,3,30.36,3,5.50,3,27.99,3,.00,3,
1,2006,308,1747,188,16.34,3,61.24,3,.00,3,30.36,3,5.53,3,28.67,3,.00,3,
1,2006,308,1748,188,16.34,3,61.57,3,.00,3,30.36,3,5.48,3,28.28,3,.00,3,
1,2006,308,1749,188,16.27,3,61.60,3,.00,3,30.36,3,5.60,3,28.53,3,.00,3,
1,2006,308,1750,188,16.27,3,61.84,3,.00,3,30.36,3,5.56,3,28.56,3,.00,3,
1,2006,308,1751,188,16.37,3,62.74,3,.00,3,30.37,3,5.17,3,27.36,3,.00,3,
1,2006,308,1752,188,16.31,3,62.74,3,.00,3,30.37,3,5.18,3,24.82,3,.00,3,
1,2006,308,1753,188,16.37,3,63.50,3,.00,3,30.37,3,5.11,3,24.81,3,.00,3,
1,2006,308,1754,188,16.28,3,63.30,3,.00,3,30.37,3,5.58,3,30.20,3,.00,3,
1,2006,308,1755,188,16.38,3,63.00,3,.00,3,30.37,3,5.64,3,30.44,3,.00,3,
1,2006,308,1756,188,16.31,3,63.67,3,.00,3,30.37,3,5.62,3,30.09,3,.00,3,
1,2006,308,1757,188,16.31,3,63.37,3,.00,3,30.37,3,5.73,3,30.61,3,.00,3,
1,2006,308,1758,188,16.31,3,62.94,3,.00,3,30.37,3,5.71,3,30.36,3,.00,3,
1,2006,308,1759,188,16.28,3,63.20,3,.00,3,30.37,3,5.66,3,31.16,3,.00,3,
1,2006,308,1800,188,16.31,3,63.80,3,.00,3,30.37,3,5.67,3,30.29,3,.00,3,
1,2006,308,1815,188,16.35,3,64.48,3,.00,3,30.37,3,5.74,3,43.22,3,.00,3,
1,2006,308,1816,188,16.38,3,64.34,3,.00,3,30.37,3,5.74,3,45.21,3,.00,3,
1,2006,308,1817,188,16.38,3,64.61,3,.00,3,30.37,3,5.63,3,43.98,3,.00,3,
1,2006,308,1818,188,16.35,3,64.44,3,.00,3,30.37,3,5.61,3,44.06,3,.00,3,
1,2006,308,1819,188,16.29,3,63.38,3,.00,3,30.37,3,5.62,3,45.24,3,.00,3,
1,2006,308,1820,188,16.29,3,63.68,3,.00,3,30.37,3,5.53,3,48.08,3,.00,3,
1,2006,308,1821,188,16.29,3,64.05,3,.00,3,30.37,3,5.64,3,46.51,3,.00,3,
1,2006,308,1822,188,16.32,3,64.48,3,.00,3,30.37,3,5.66,3,46.54,3,.00,3,
1,2006,308,1823,188,16.29,3,64.51,3,.00,3,30.37,3,5.68,3,46.29,3,.00,3,
1,2006,308,1824,188,16.29,3,64.05,3,.00,3,30.38,3,5.68,3,42.77,3,.00,3,
1,2006,308,1825,188,16.29,3,64.02,3,.00,3,30.37,3,5.73,3,44.49,3,.00,3,
1,2006,308,1826,188,16.32,3,63.98,3,.00,3,30.38,3,5.46,3,43.62,3,.00,3,
1,2006,308,1827,188,16.32,3,63.88,3,.00,3,30.38,3,5.85,3,43.94,3,.00,3,
1,2006,308,1828,188,16.26,3,63.45,3,.00,3,30.38,3,6.04,3,42.28,3,.00,3,
1,2006,308,1829,188,16.26,3,63.59,3,.00,3,30.37,3,5.86,3,41.26,3,.00,3,
1,2006,308,1830,188,16.29,3,63.89,3,.00,3,30.38,3,5.79,3,42.17,3,.00,3,
1,2006,308,1831,188,16.33,3,64.49,3,.00,3,30.37,3,5.29,3,47.17,3,.00,3,
1,2006,308,1832,188,16.29,3,64.22,3,.00,3,30.37,3,5.62,3,48.13,3,.00,3,
1,2006,308,1833,188,16.29,3,63.92,3,.00,3,30.38,3,5.90,3,45.20,3,.00,3,
1,2006,308,1834,188,16.23,3,64.95,3,.00,3,30.37,3,5.43,3,46.53,3,.00,3,
1,2006,308,1835,188,16.29,3,65.55,3,.00,3,30.37,3,5.56,3,48.53,3,.00,3,
1,2006,308,1836,188,16.26,3,65.75,3,.00,3,30.38,3,5.59,3,50.37,3,.00,3,
1,2006,308,1837,188,16.29,3,66.09,3,.00,3,30.37,3,5.63,3,50.33,3,.00,3,
1,2006,308,1838,188,16.29,3,66.72,3,.00,3,30.37,3,5.35,3,50.33,3,.00,3,
1,2006,308,1839,188,16.33,3,68.15,3,.00,3,30.37,3,5.38,3,49.48,3,.00,3,
1,2006,308,1840,188,16.23,3,69.02,3,.47,3,30.38,3,5.45,3,48.48,3,.00,3,
1,2006,308,1841,188,16.33,3,70.40,3,.00,3,30.38,3,5.92,3,45.34,3,.00,3,
1,2006,308,1842,188,16.13,3,70.90,3,.00,3,30.37,3,5.98,3,43.50,3,.00,3,
1,2006,308,1843,188,16.23,3,71.10,3,.00,3,30.38,3,6.00,3,43.41,3,.00,3,
1,2006,308,1844,188,16.16,3,70.90,3,.00,3,30.38,3,5.87,3,43.11,3,.00,3,
1,2006,308,1845,188,16.23,3,71.20,3,.00,3,30.37,3,5.88,3,40.65,3,.00,3,
1,2006,308,1846,188,16.13,3,71.10,3,.00,3,30.37,3,5.89,3,41.81,3,.00,3,
1,2006,308,1847,188,16.23,3,71.30,3,.47,3,30.38,3,5.50,3,41.66,3,.00,3,
1,2006,308,1848,188,16.16,3,72.00,3,.00,3,30.37,3,5.67,3,40.14,3,.00,3,
1,2006,308,1849,188,16.13,3,72.00,3,.00,3,30.38,3,5.44,3,42.19,3,.00,3,
1,2006,308,1850,188,16.13,3,72.50,3,.00,3,30.38,3,5.31,3,39.35,3,.00,3,
1,2006,308,1851,188,16.13,3,72.30,3,.00,3,30.38,3,5.67,3,40.22,3,.00,3,
1,2006,308,1852,188,16.06,3,72.10,3,.00,3,30.38,3,5.84,3,41.40,3,.00,3,
1,2006,308,1853,188,16.13,3,71.10,3,.00,3,30.38,3,5.86,3,35.95,3,.00,3,
1,2006,308,1854,188,16.10,3,71.20,3,.00,3,30.38,3,5.94,3,36.64,3,.00,3,
1,2006,308,1855,188,16.13,3,70.50,3,.00,3,30.38,3,6.32,3,36.14,3,.00,3,
1,2006,308,1856,188,16.06,3,69.09,3,.00,3,30.38,3,6.60,3,35.26,3,.00,3,
1,2006,308,1857,188,16.06,3,68.65,3,.00,3,30.38,3,6.83,3,34.53,3,.00,3,
1,2006,308,1858,188,16.10,3,68.42,3,.00,3,30.38,3,6.94,3,32.28,3,.00,3,
1,2006,308,1859,188,16.10,3,68.95,3,.00,3,30.38,3,7.00,3,31.74,3,.00,3,
1,2006,308,1900,188,16.10,3,69.05,3,.00,3,30.38,3,6.68,3,34.72,3,.00,3,
1,2006,308,1916,188,16.13,3,60.23,3,.00,3,30.38,3,6.50,3,60.45,3,.00,3,
1,2006,308,1917,188,16.10,3,60.69,3,.00,3,30.38,3,8.04,3,59.21,3,.00,3,
1,2006,308,1918,188,16.16,3,60.99,3,.00,3,30.38,3,8.66,3,62.39,3,.00,3,
1,2006,308,1919,188,16.16,3,61.23,3,.00,3,30.38,3,8.39,3,62.31,3,.00,3,
1,2006,308,1920,188,16.23,3,60.66,3,.00,3,30.38,3,8.69,3,64.44,3,.00,3,
1,2006,308,1921,188,16.23,3,62.73,3,.00,3,30.38,3,8.03,3,65.91,3,.00,3,
1,2006,308,1922,188,16.23,3,61.06,3,.00,3,30.38,3,8.59,3,65.39,3,.00,3,
1,2006,308,1923,188,16.26,3,61.96,3,.00,3,30.38,3,8.81,3,64.44,3,.00,3,
1,2006,308,1924,188,16.16,3,58.26,3,.00,3,30.38,3,9.57,3,69.41,3,.00,3,
1,2006,308,1925,188,16.30,3,59.79,3,.00,3,30.38,3,9.85,3,69.24,3,.00,3,
1,2006,308,1926,188,16.23,3,58.60,3,.00,3,30.38,3,10.16,3,71.90,3,.00,3,
1,2006,308,1927,188,16.26,3,59.20,3,.00,3,30.38,3,9.90,3,66.63,3,.00,3,
1,2006,308,1928,188,16.30,3,57.93,3,.00,3,30.38,3,9.30,3,66.76,3,.00,3,
1,2006,308,1929,188,16.30,3,58.20,3,.00,3,30.38,3,9.78,3,70.20,3,.00,3,
1,2006,308,1930,188,16.30,3,60.73,3,.00,3,30.38,3,9.57,3,65.74,3,.00,3,
1,2006,308,1931,188,16.20,3,60.56,3,.00,3,30.38,3,9.44,3,68.73,3,.00,3,
1,2006,308,1932,188,16.17,3,61.33,3,.00,3,30.38,3,9.59,3,70.10,3,.00,3,
1,2006,308,1933,188,16.13,3,60.50,3,.00,3,30.38,3,10.39,3,66.71,3,.00,3,
1,2006,308,1934,188,16.06,3,62.93,3,.00,3,30.38,3,9.40,3,64.44,3,.00,3,
1,2006,308,1935,188,15.96,3,60.80,3,.00,3,30.38,3,9.97,3,69.65,3,.00,3,
1,2006,308,1936,188,16.00,3,63.13,3,.00,3,30.38,3,9.82,3,70.10,3,.00,3,
1,2006,308,1937,188,15.93,3,61.10,3,.00,3,30.38,3,9.27,3,67.96,3,.00,3,
1,2006,308,1938,188,15.87,3,64.06,3,.00,3,30.38,3,9.38,3,66.41,3,.00,3,
1,2006,308,1939,188,15.83,3,64.89,3,.00,3,30.38,3,9.63,3,69.08,3,.00,3,
1,2006,308,1940,188,15.80,3,63.33,3,.00,3,30.38,3,10.44,3,68.36,3,.00,3,
1,2006,308,1941,188,15.83,3,63.96,3,.00,3,30.39,3,9.68,3,67.36,3,.00,3,
1,2006,308,1942,188,15.77,3,61.80,3,.00,3,30.38,3,10.99,3,69.64,3,.00,3,
1,2006,308,1943,188,15.70,3,62.73,3,.00,3,30.38,3,10.97,3,70.00,3,.00,3,
1,2006,308,1944,188,15.70,3,62.20,3,.00,3,30.38,3,11.46,3,68.63,3,.00,3,
1,2006,308,1945,188,15.67,3,64.10,3,.00,3,30.39,3,10.41,3,73.10,3,.00,3,
1,2006,308,1946,188,15.70,3,62.17,3,.00,3,30.39,3,11.03,3,70.10,3,.00,3,
1,2006,308,1947,188,15.67,3,63.03,3,.00,3,30.38,3,11.18,3,69.16,3,.00,3,
1,2006,308,1948,188,15.74,3,63.13,3,.00,3,30.39,3,11.40,3,68.82,3,.00,3,
1,2006,308,1949,188,15.67,3,63.93,3,.00,3,30.39,3,12.01,3,72.00,3,.00,3,
1,2006,308,1950,188,15.74,3,62.33,3,.00,3,30.39,3,11.67,3,68.85,3,.00,3,
1,2006,308,1951,188,15.74,3,62.63,3,.00,3,30.39,3,11.57,3,67.29,3,.00,3,
1,2006,308,1952,188,15.74,3,60.80,3,.00,3,30.38,3,11.85,3,72.90,3,.00,3,
1,2006,308,1953,188,15.67,3,60.07,3,.00,3,30.39,3,12.34,3,70.20,3,.00,3,
1,2006,308,1954,188,15.70,3,60.50,3,.00,3,30.39,3,12.49,3,66.40,3,.00,3,
1,2006,308,1955,188,15.70,3,60.87,3,.00,3,30.39,3,12.64,3,70.20,3,.00,3,
1,2006,308,1956,188,15.77,3,59.24,3,.00,3,30.39,3,12.68,3,69.78,3,.00,3,
1,2006,308,1957,188,15.74,3,59.64,3,.00,3,30.39,3,12.37,3,68.68,3,.00,3,
1,2006,308,1958,188,15.74,3,61.57,3,.00,3,30.39,3,12.43,3,64.95,3,.00,3,
1,2006,308,1959,188,15.67,3,60.17,3,.00,3,30.39,3,12.43,3,66.04,3,.00,3,
1,2006,308,2000,188,15.67,3,59.34,3,.00,3,30.39,3,12.80,3,66.58,3,.00,3,
1,2006,308,2016,188,15.74,3,57.54,3,.00,3,30.40,3,12.98,3,65.76,3,.00,3,
1,2006,308,2017,188,15.77,3,57.57,3,.00,3,30.40,3,13.10,3,70.80,3,.00,3,
1,2006,308,2018,188,15.74,3,58.17,3,.00,3,30.39,3,12.91,3,68.44,3,.00,3,
1,2006,308,2019,188,15.71,3,55.94,3,.00,3,30.40,3,13.96,3,74.80,3,.00,3,
1,2006,308,2020,188,15.64,3,60.54,3,.00,3,30.39,3,13.02,3,71.20,3,.00,3,
1,2006,308,2021,188,15.81,3,58.34,3,.00,3,30.39,3,14.14,3,72.80,3,.00,3,
1,2006,308,2022,188,15.61,3,55.57,3,.00,3,30.40,3,14.68,3,69.69,3,.00,3,
1,2006,308,2023,188,15.67,3,58.24,3,.00,3,30.39,3,13.85,3,69.77,3,.00,3,
1,2006,308,2024,188,15.67,3,57.27,3,.00,3,30.40,3,13.96,3,73.80,3,.00,3,
1,2006,308,2025,188,15.67,3,60.27,3,.00,3,30.40,3,12.69,3,67.40,3,.00,3,
1,2006,308,2026,188,15.61,3,58.80,3,.00,3,30.40,3,13.18,3,70.50,3,.00,3,
1,2006,308,2027,188,15.57,3,59.60,3,.00,3,30.40,3,13.19,3,65.70,3,.00,3,
1,2006,308,2028,188,15.54,3,57.67,3,.00,3,30.40,3,14.01,3,69.56,3,.00,3,
1,2006,308,2029,188,15.57,3,59.10,3,.00,3,30.39,3,14.26,3,70.80,3,.00,3,
1,2006,308,2030,188,15.57,3,57.90,3,.00,3,30.40,3,14.15,3,69.17,3,.00,3,
1,2006,308,2031,188,15.47,3,57.87,3,.00,3,30.40,3,13.76,3,67.72,3,.00,3,
1,2006,308,2032,188,15.47,3,57.40,3,.00,3,30.39,3,14.88,3,69.84,3,.00,3,
1,2006,308,2033,188,15.44,3,57.04,3,.00,3,30.39,3,16.14,3,67.92,3,.00,3,
1,2006,308,2034,188,15.47,3,57.57,3,.00,3,30.40,3,14.90,3,65.43,3,.00,3,
1,2006,308,2035,188,15.37,3,58.94,3,.00,3,30.40,3,14.46,3,66.99,3,.00,3,
1,2006,308,2036,188,15.44,3,61.04,3,.00,3,30.40,3,14.60,3,67.07,3,.00,3,
1,2006,308,2037,188,15.37,3,58.60,3,.00,3,30.40,3,16.00,3,67.81,3,.00,3,
1,2006,308,2038,188,15.37,3,57.97,3,.00,3,30.39,3,16.15,3,67.21,3,.00,3,
1,2006,308,2039,188,15.34,3,58.50,3,.00,3,30.39,3,15.61,3,63.19,3,.00,3,
1,2006,308,2040,188,15.37,3,59.14,3,.00,3,30.39,3,15.48,3,63.87,3,.00,3,
1,2006,308,2041,188,15.31,3,60.67,3,.00,3,30.40,3,15.45,3,68.92,3,.00,3,
1,2006,308,2042,188,15.37,3,59.30,3,.00,3,30.39,3,15.38,3,68.87,3,.00,3,
1,2006,308,2043,188,15.34,3,57.90,3,.00,3,30.39,3,16.94,3,68.95,3,.00,3,
1,2006,308,2044,188,15.41,3,57.27,3,.00,3,30.39,3,16.30,3,70.90,3,.00,3,
1,2006,308,2045,188,15.34,3,58.00,3,.00,3,30.40,3,16.12,3,70.90,3,.00,3,
1,2006,308,2046,188,15.37,3,56.80,3,.00,3,30.40,3,15.60,3,68.84,3,.00,3,
1,2006,308,2047,188,15.37,3,57.80,3,.00,3,30.40,3,16.55,3,68.09,3,.00,3,
1,2006,308,2048,188,15.37,3,59.10,3,.00,3,30.40,3,15.19,3,73.60,3,.00,3,
1,2006,308,2049,188,15.37,3,57.87,3,.00,3,30.40,3,15.55,3,73.60,3,.00,3,
1,2006,308,2050,188,15.41,3,56.57,3,.00,3,30.40,3,16.42,3,71.50,3,.00,3,
1,2006,308,2051,188,15.37,3,56.37,3,.00,3,30.39,3,16.77,3,74.60,3,.00,3,
1,2006,308,2052,188,15.34,3,54.67,3,.00,3,30.40,3,17.03,3,70.70,3,.00,3,
1,2006,308,2053,188,15.44,3,60.07,3,.00,3,30.39,3,16.07,3,74.50,3,.00,3,
1,2006,308,2054,188,15.41,3,55.97,3,.00,3,30.40,3,16.11,3,71.40,3,.00,3,
1,2006,308,2055,188,15.37,3,60.00,3,.00,3,30.39,3,15.04,3,68.60,3,.00,3,
1,2006,308,2056,188,15.34,3,58.87,3,.00,3,30.39,3,15.76,3,70.60,3,.00,3,
1,2006,308,2057,188,15.41,3,57.07,3,.00,3,30.39,3,16.84,3,71.50,3,.00,3,
1,2006,308,2058,188,15.41,3,61.44,3,.00,3,30.39,3,16.29,3,71.10,3,.00,3,
1,2006,308,2059,188,15.31,3,56.01,3,.00,3,30.39,3,16.29,3,66.61,3,.00,3,
1,2006,308,2100,188,15.37,3,57.14,3,.00,3,30.39,3,16.36,3,70.10,3,.00,3,
1,2006,308,2116,188,15.31,3,56.94,3,.00,3,30.40,3,16.97,3,78.10,3,.00,3,
1,2006,308,2117,188,15.34,3,57.00,3,.00,3,30.40,3,15.77,3,77.40,3,.00,3,
1,2006,308,2118,188,15.21,3,55.01,3,.00,3,30.40,3,17.16,3,75.00,3,.00,3,
1,2006,308,2119,188,15.27,3,56.04,3,.00,3,30.40,3,17.28,3,75.20,3,.00,3,
1,2006,308,2120,188,15.24,3,56.67,3,.00,3,30.39,3,17.14,3,77.10,3,.00,3,
1,2006,308,2121,188,15.14,3,53.34,3,.00,3,30.39,3,16.94,3,78.90,3,.00,3,
1,2006,308,2122,188,15.21,3,55.21,3,.00,3,30.40,3,16.76,3,79.40,3,.00,3,
1,2006,308,2123,188,15.17,3,58.44,3,.00,3,30.40,3,15.92,3,75.70,3,.00,3,
1,2006,308,2124,188,15.21,3,57.30,3,.00,3,30.40,3,15.75,3,81.10,3,.00,3,
1,2006,308,2125,188,15.14,3,58.30,3,.00,3,30.40,3,15.16,3,79.20,3,.00,3,
1,2006,308,2126,188,15.07,3,57.04,3,.00,3,30.40,3,15.40,3,75.50,3,.00,3,
1,2006,308,2127,188,15.14,3,56.60,3,.00,3,30.40,3,16.59,3,77.00,3,.00,3,
1,2006,308,2128,188,15.11,3,57.30,3,.00,3,30.40,3,16.79,3,77.70,3,.00,3,
1,2006,308,2129,188,15.17,3,56.64,3,.00,3,30.40,3,15.99,3,75.70,3,.00,3,
1,2006,308,2130,188,15.07,3,56.24,3,.00,3,30.40,3,16.18,3,76.90,3,.00,3,
1,2006,308,2131,188,15.11,3,57.70,3,.00,3,30.40,3,15.08,3,78.20,3,.00,3,
1,2006,308,2132,188,15.01,3,56.77,3,.00,3,30.40,3,15.70,3,77.60,3,.00,3,
1,2006,308,2133,188,15.14,3,59.14,3,.00,3,30.40,3,15.45,3,76.40,3,.00,3,
1,2006,308,2134,188,15.14,3,60.54,3,.00,3,30.40,3,14.71,3,79.70,3,.00,3,
1,2006,308,2135,188,15.14,3,61.70,3,.00,3,30.40,3,14.69,3,75.00,3,.00,3,
1,2006,308,2136,188,15.07,3,55.57,3,.00,3,30.39,3,17.11,3,75.60,3,.00,3,
1,2006,308,2137,188,15.14,3,60.34,3,.00,3,30.39,3,14.78,3,79.40,3,.00,3,
1,2006,308,2138,188,15.11,3,58.17,3,.00,3,30.40,3,16.30,3,72.20,3,.00,3,
1,2006,308,2139,188,15.07,3,56.60,3,.00,3,30.39,3,15.74,3,72.00,3,.00,3,
1,2006,308,2140,188,15.11,3,57.40,3,.00,3,30.39,3,16.03,3,77.60,3,.00,3,
1,2006,308,2141,188,15.07,3,57.00,3,.00,3,30.40,3,16.94,3,74.10,3,.00,3,
1,2006,308,2142,188,14.97,3,58.54,3,.00,3,30.40,3,15.03,3,79.20,3,.00,3,
1,2006,308,2143,188,14.97,3,60.00,3,.00,3,30.39,3,15.04,3,81.20,3,.00,3,
1,2006,308,2144,188,15.04,3,57.94,3,.00,3,30.40,3,15.11,3,81.50,3,.00,3,
1,2006,308,2145,188,15.04,3,59.87,3,.00,3,30.40,3,15.37,3,81.60,3,.00,3,
1,2006,308,2146,188,15.07,3,59.50,3,.00,3,30.40,3,14.84,3,82.40,3,.00,3,
1,2006,308,2147,188,15.11,3,57.14,3,.00,3,30.40,3,15.24,3,87.40,3,.00,3,
1,2006,308,2148,188,14.94,3,58.10,3,.00,3,30.40,3,15.53,3,81.80,3,.00,3,
1,2006,308,2149,188,15.07,3,60.14,3,.00,3,30.40,3,15.32,3,82.90,3,.00,3,
1,2006,308,2150,188,15.04,3,59.64,3,.00,3,30.39,3,17.01,3,82.30,3,.00,3,
1,2006,308,2151,188,15.04,3,58.27,3,.00,3,30.40,3,17.22,3,85.90,3,.00,3,
1,2006,308,2152,188,14.94,3,57.74,3,.00,3,30.39,3,16.84,3,84.00,3,.00,3,
1,2006,308,2153,188,14.97,3,58.80,3,.00,3,30.40,3,15.63,3,85.30,3,.00,3,
1,2006,308,2154,188,14.94,3,57.74,3,.00,3,30.39,3,16.28,3,90.80,3,.00,3,
1,2006,308,2155,188,14.97,3,57.97,3,.00,3,30.39,3,17.42,3,85.40,3,.00,3,
1,2006,308,2156,188,14.94,3,55.77,3,.00,3,30.39,3,17.01,3,88.40,3,.00,3,
1,2006,308,2157,188,14.91,3,58.07,3,.00,3,30.39,3,16.90,3,87.90,3,.00,3,
1,2006,308,2158,188,15.01,3,62.24,3,.00,3,30.39,3,16.16,3,89.70,3,.00,3,
1,2006,308,2159,188,14.94,3,59.94,3,.00,3,30.39,3,15.98,3,87.90,3,.00,3,
1,2006,308,2200,188,14.94,3,61.00,3,.00,3,30.39,3,15.67,3,92.50,3,.00,3,
1,2006,308,2215,188,14.67,3,55.81,3,.00,3,30.39,3,18.15,3,92.60,3,.00,3,
1,2006,308,2216,188,14.67,3,55.87,3,.00,3,30.40,3,18.15,3,94.90,3,.00,3,
1,2006,308,2217,188,14.64,3,55.64,3,.00,3,30.40,3,17.11,3,95.30,3,.00,3,
1,2006,308,2218,188,14.57,3,57.54,3,.00,3,30.39,3,16.02,3,91.60,3,.00,3,
1,2006,308,2219,188,14.61,3,56.77,3,.00,3,30.39,3,16.14,3,94.60,3,.00,3,
1,2006,308,2220,188,14.57,3,57.74,3,.00,3,30.39,3,15.85,3,90.40,3,.00,3,
1,2006,308,2221,188,14.54,3,57.34,3,.00,3,30.39,3,16.04,3,89.80,3,.00,3,
1,2006,308,2222,188,14.51,3,56.21,3,.00,3,30.39,3,15.71,3,89.40,3,.00,3,
1,2006,308,2223,188,14.61,3,57.80,3,.00,3,30.39,3,15.24,3,90.60,3,.00,3,
1,2006,308,2224,188,14.61,3,58.34,3,.00,3,30.39,3,14.99,3,86.10,3,.00,3,
1,2006,308,2225,188,14.64,3,60.57,3,.00,3,30.39,3,15.15,3,85.40,3,.00,3,
1,2006,308,2226,188,14.54,3,58.20,3,.00,3,30.39,3,15.94,3,85.20,3,.00,3,
1,2006,308,2227,188,14.54,3,56.57,3,.00,3,30.39,3,15.40,3,81.30,3,.00,3,
1,2006,308,2228,188,14.51,3,56.54,3,.00,3,30.39,3,16.28,3,82.80,3,.00,3,
1,2006,308,2229,188,14.54,3,59.30,3,.00,3,30.39,3,15.12,3,79.00,3,.00,3,
1,2006,308,2230,188,14.47,3,54.71,3,.00,3,30.38,3,17.26,3,77.70,3,.00,3,
1,2006,308,2231,188,14.51,3,56.97,3,.00,3,30.39,3,16.81,3,75.90,3,.00,3,
1,2006,308,2232,188,14.61,3,62.34,3,.00,3,30.39,3,15.94,3,76.50,3,.00,3,
1,2006,308,2233,188,14.54,3,56.07,3,.00,3,30.39,3,16.70,3,79.60,3,.00,3,
1,2006,308,2234,188,14.54,3,58.54,3,.00,3,30.39,3,16.54,3,81.80,3,.00,3,
1,2006,308,2235,188,14.57,3,56.41,3,.00,3,30.39,3,16.67,3,83.00,3,.00,3,
1,2006,308,2236,188,14.54,3,57.44,3,.00,3,30.39,3,16.68,3,81.10,3,.00,3,
1,2006,308,2237,188,14.57,3,58.57,3,.00,3,30.39,3,15.89,3,80.20,3,.00,3,
1,2006,308,2238,188,14.64,3,55.44,3,.00,3,30.39,3,16.93,3,79.30,3,.00,3,
1,2006,308,2239,188,14.51,3,58.30,3,.00,3,30.39,3,15.97,3,82.70,3,.00,3,
1,2006,308,2240,188,14.51,3,55.64,3,.00,3,30.39,3,16.48,3,79.80,3,.00,3,
1,2006,308,2241,188,14.51,3,55.97,3,.00,3,30.39,3,16.50,3,83.90,3,.00,3,
1,2006,308,2242,188,14.57,3,59.71,3,.00,3,30.39,3,15.12,3,84.60,3,.00,3,
1,2006,308,2243,188,14.54,3,57.87,3,.00,3,30.39,3,16.09,3,85.20,3,.00,3,
1,2006,308,2244,188,14.48,3,56.04,3,.00,3,30.39,3,15.56,3,81.10,3,.00,3,
1,2006,308,2245,188,14.51,3,54.88,3,.00,3,30.39,3,17.16,3,82.10,3,.00,3,
1,2006,308,2246,188,14.44,3,57.38,3,.00,3,30.38,3,16.66,3,78.80,3,.00,3,
1,2006,308,2247,188,14.48,3,57.14,3,.00,3,30.39,3,16.59,3,83.40,3,.00,3,
1,2006,308,2248,188,14.41,3,57.68,3,.00,3,30.39,3,16.19,3,82.30,3,.00,3,
1,2006,308,2249,188,14.41,3,55.34,3,.00,3,30.39,3,17.76,3,86.80,3,.00,3,
1,2006,308,2250,188,14.41,3,56.01,3,.00,3,30.39,3,17.07,3,86.40,3,.00,3,
1,2006,308,2251,188,14.38,3,55.54,3,.00,3,30.39,3,17.02,3,88.90,3,.00,3,
1,2006,308,2252,188,14.31,3,57.14,3,.00,3,30.39,3,16.67,3,83.80,3,.00,3,
1,2006,308,2253,188,14.31,3,55.91,3,.00,3,30.39,3,17.01,3,85.30,3,.00,3,
1,2006,308,2254,188,14.35,3,56.91,3,.00,3,30.38,3,17.27,3,86.00,3,.00,3,
1,2006,308,2255,188,14.31,3,58.04,3,.00,3,30.39,3,16.53,3,87.80,3,.00,3,
1,2006,308,2256,188,14.31,3,57.28,3,.00,3,30.38,3,16.37,3,87.50,3,.00,3,
1,2006,308,2257,188,14.35,3,58.45,3,.00,3,30.39,3,16.05,3,89.80,3,.00,3,
1,2006,308,2258,188,14.28,3,57.51,3,.00,3,30.39,3,15.55,3,80.80,3,.00,3,
1,2006,308,2259,188,14.31,3,59.18,3,.00,3,30.39,3,16.36,3,85.60,3,.00,3,
1,2006,308,2300,188,14.35,3,57.31,3,.00,3,30.38,3,16.48,3,81.00,3,.00,3,
1,2006,308,2316,188,14.18,3,58.75,3,.00,3,30.38,3,15.75,3,83.40,3,.00,3,
1,2006,308,2317,188,14.05,3,57.91,3,.00,3,30.38,3,16.65,3,86.50,3,.00,3,
1,2006,308,2318,188,14.11,3,57.81,3,.00,3,30.38,3,17.88,3,81.90,3,.00,3,
1,2006,308,2319,188,14.08,3,59.35,3,.00,3,30.38,3,18.68,3,86.60,3,.00,3,
1,2006,308,2320,188,14.08,3,56.05,3,.00,3,30.38,3,18.26,3,83.10,3,.00,3,
1,2006,308,2321,188,14.05,3,55.05,3,.00,3,30.38,3,18.91,3,89.60,3,.00,3,
1,2006,308,2322,188,14.01,3,59.05,3,.00,3,30.38,3,18.91,3,86.60,3,.00,3,
1,2006,308,2323,188,14.15,3,56.78,3,.00,3,30.38,3,17.39,3,85.40,3,.00,3,
1,2006,308,2324,188,14.01,3,56.08,3,.00,3,30.38,3,19.52,3,81.30,3,.00,3,
1,2006,308,2325,188,13.95,3,56.41,3,.00,3,30.38,3,18.65,3,83.00,3,.00,3,
1,2006,308,2326,188,14.05,3,58.38,3,.00,3,30.38,3,18.46,3,82.00,3,.00,3,
1,2006,308,2327,188,13.95,3,60.21,3,.00,3,30.38,3,17.85,3,83.80,3,.00,3,
1,2006,308,2328,188,13.95,3,55.88,3,.00,3,30.38,3,18.98,3,82.40,3,.00,3,
1,2006,308,2329,188,13.98,3,60.71,3,.00,3,30.38,3,17.72,3,78.70,3,.00,3,
1,2006,308,2330,188,13.98,3,58.85,3,.00,3,30.38,3,19.25,3,85.20,3,.00,3,
1,2006,308,2331,188,13.92,3,59.81,3,.00,3,30.38,3,18.47,3,83.10,3,.00,3,
1,2006,308,2332,188,13.92,3,56.81,3,.00,3,30.38,3,19.53,3,83.90,3,.00,3,
1,2006,308,2333,188,13.88,3,58.51,3,.00,3,30.38,3,18.86,3,82.60,3,.00,3,
1,2006,308,2334,188,13.88,3,57.88,3,.00,3,30.38,3,17.40,3,87.00,3,.00,3,
1,2006,308,2335,188,13.98,3,58.31,3,.00,3,30.37,3,18.96,3,83.90,3,.00,3,
1,2006,308,2336,188,13.88,3,58.48,3,.00,3,30.37,3,19.27,3,80.10,3,.00,3,
1,2006,308,2337,188,13.92,3,60.35,3,.00,3,30.38,3,19.11,3,85.00,3,.00,3,
1,2006,308,2338,188,13.78,3,61.18,3,.00,3,30.37,3,18.85,3,83.00,3,.00,3,
1,2006,308,2339,188,13.78,3,57.71,3,.00,3,30.37,3,20.01,3,83.40,3,.00,3,
1,2006,308,2340,188,13.78,3,57.58,3,.00,3,30.38,3,19.99,3,80.80,3,.00,3,
1,2006,308,2341,188,13.75,3,59.98,3,.00,3,30.37,3,20.25,3,84.50,3,.00,3,
1,2006,308,2342,188,13.75,3,59.41,3,.00,3,30.37,3,19.18,3,82.30,3,.00,3,
1,2006,308,2343,188,13.68,3,60.88,3,.00,3,30.38,3,18.36,3,79.60,3,.00,3,
1,2006,308,2344,188,13.68,3,57.71,3,.00,3,30.37,3,19.46,3,77.50,3,.00,3,
1,2006,308,2345,188,13.72,3,59.65,3,.00,3,30.37,3,19.36,3,76.20,3,.00,3,
1,2006,308,2346,188,13.68,3,58.31,3,.00,3,30.37,3,19.93,3,80.00,3,.00,3,
1,2006,308,2347,188,13.58,3,60.18,3,.00,3,30.38,3,19.93,3,83.30,3,.00,3,
1,2006,308,2348,188,13.72,3,62.85,3,.00,3,30.38,3,19.10,3,83.30,3,.00,3,
1,2006,308,2349,188,13.68,3,58.48,3,.00,3,30.38,3,19.94,3,81.10,3,.00,3,
1,2006,308,2350,188,13.58,3,59.78,3,.00,3,30.38,3,18.74,3,85.30,3,.00,3,
1,2006,308,2351,188,13.65,3,62.78,3,.00,3,30.38,3,18.53,3,81.50,3,.00,3,
1,2006,308,2352,188,13.58,3,59.78,3,.00,3,30.38,3,17.88,3,84.70,3,.00,3,
1,2006,308,2353,188,13.68,3,60.98,3,.00,3,30.37,3,18.60,3,82.80,3,.00,3,
1,2006,308,2354,188,13.62,3,63.48,3,.00,3,30.37,3,17.54,3,79.40,3,.00,3,
1,2006,308,2355,188,13.65,3,58.61,3,.00,3,30.38,3,19.42,3,80.90,3,.00,3,
1,2006,308,2356,188,13.65,3,58.15,3,.00,3,30.37,3,18.59,3,82.60,3,.00,3,
1,2006,308,2357,188,13.62,3,60.65,3,.00,3,30.37,3,18.86,3,82.30,3,.00,3,
1,2006,308,2358,188,13.52,3,60.65,3,.00,3,30.37,3,18.83,3,79.50,3,.00,3,
1,2006,308,2359,188,13.55,3,60.31,3,.00,3,30.37,3,18.83,3,75.60,3,.00,3,
1,2006,308,2400,188,13.55,3,62.35,3,.00,3,30.37,3,18.67,3,85.50,3,.00,3,
1,2006,309,16,188,13.55,3,58.88,3,.00,3,30.37,3,19.49,3,77.50,3,.00,3,
1,2006,309,17,188,13.55,3,62.58,3,.00,3,30.37,3,18.95,3,81.90,3,.00,3,
1,2006,309,18,188,13.55,3,59.35,3,.00,3,30.37,3,19.19,3,81.10,3,.00,3,
1,2006,309,19,188,13.45,3,60.18,3,.00,3,30.37,3,20.01,3,81.40,3,.00,3,
1,2006,309,20,188,13.38,3,59.41,3,.00,3,30.37,3,20.61,3,83.40,3,.00,3,
1,2006,309,21,188,13.45,3,61.38,3,.00,3,30.37,3,20.18,3,81.40,3,.00,3,
1,2006,309,22,188,13.38,3,57.65,3,.00,3,30.37,3,20.56,3,83.00,3,.00,3,
1,2006,309,23,188,13.38,3,61.11,3,.00,3,30.36,3,19.35,3,81.50,3,.00,3,
1,2006,309,24,188,13.32,3,58.41,3,.00,3,30.36,3,20.16,3,81.80,3,.00,3,
1,2006,309,25,188,13.38,3,61.85,3,.00,3,30.36,3,19.34,3,83.90,3,.00,3,
1,2006,309,26,188,13.38,3,60.01,3,.00,3,30.36,3,19.98,3,82.60,3,.00,3,
1,2006,309,27,188,13.42,3,62.95,3,.00,3,30.36,3,19.07,3,79.60,3,.00,3,
1,2006,309,28,188,13.38,3,58.55,3,.00,3,30.37,3,20.66,3,83.30,3,.00,3,
1,2006,309,29,188,13.35,3,62.68,3,.00,3,30.36,3,18.93,3,84.30,3,.00,3,
1,2006,309,30,188,13.42,3,60.95,3,.00,3,30.36,3,18.26,3,80.10,3,.00,3,
1,2006,309,31,188,13.42,3,61.51,3,.00,3,30.36,3,19.38,3,80.60,3,.00,3,
1,2006,309,32,188,13.42,3,61.58,3,.00,3,30.36,3,19.44,3,80.20,3,.00,3,
1,2006,309,33,188,13.42,3,61.18,3,.00,3,30.36,3,18.53,3,78.40,3,.00,3,
1,2006,309,34,188,13.45,3,62.15,3,.00,3,30.36,3,19.16,3,77.80,3,.00,3,
1,2006,309,35,188,13.45,3,61.28,3,.00,3,30.36,3,18.35,3,76.60,3,.00,3,
1,2006,309,36,188,13.42,3,61.41,3,.00,3,30.36,3,19.47,3,78.20,3,.00,3,
1,2006,309,37,188,13.35,3,63.18,3,.00,3,30.36,3,19.64,3,78.50,3,.00,3,
1,2006,309,38,188,13.35,3,61.41,3,.00,3,30.36,3,20.47,3,77.60,3,.00,3,
1,2006,309,39,188,13.42,3,60.88,3,.00,3,30.36,3,19.73,3,78.20,3,.00,3,
1,2006,309,40,188,13.35,3,59.41,3,.00,3,30.36,3,19.90,3,78.40,3,.00,3,
1,2006,309,41,188,13.35,3,62.98,3,.00,3,30.36,3,19.34,3,82.60,3,.00,3,
1,2006,309,42,188,13.32,3,60.45,3,.00,3,30.36,3,19.22,3,81.90,3,.00,3,
1,2006,309,43,188,13.32,3,59.71,3,.00,3,30.36,3,19.47,3,82.40,3,.00,3,
1,2006,309,44,188,13.32,3,59.28,3,.00,3,30.36,3,20.73,3,77.90,3,.00,3,
1,2006,309,45,188,13.35,3,62.85,3,.00,3,30.36,3,18.71,3,79.70,3,.00,3,
1,2006,309,46,188,13.32,3,61.01,3,.00,3,30.36,3,18.28,3,76.80,3,.00,3,
1,2006,309,47,188,13.28,3,62.95,3,.00,3,30.36,3,19.70,3,79.60,3,.00,3,
1,2006,309,48,188,13.28,3,59.25,3,.00,3,30.36,3,20.55,3,75.30,3,.00,3,
1,2006,309,49,188,13.32,3,62.81,3,.00,3,30.36,3,18.71,3,81.80,3,.00,3,
1,2006,309,50,188,13.38,3,61.21,3,.00,3,30.36,3,19.33,3,77.90,3,.00,3,
1,2006,309,51,188,13.32,3,64.48,3,.00,3,30.36,3,18.12,3,81.70,3,.00,3,
1,2006,309,52,188,13.28,3,61.15,3,.00,3,30.36,3,19.60,3,77.30,3,.00,3,
1,2006,309,53,188,13.25,3,60.41,3,.00,3,30.36,3,19.18,3,74.80,3,.00,3,
1,2006,309,54,188,13.22,3,61.28,3,.00,3,30.36,3,20.07,3,79.40,3,.00,3,
1,2006,309,55,188,13.18,3,64.08,3,.00,3,30.36,3,18.70,3,78.50,3,.00,3,
1,2006,309,56,188,13.25,3,63.25,3,.00,3,30.35,3,17.99,3,77.10,3,.00,3,
1,2006,309,57,188,13.28,3,63.08,3,.00,3,30.36,3,17.78,3,80.00,3,.00,3,
1,2006,309,58,188,13.22,3,60.48,3,.00,3,30.36,3,19.97,3,77.70,3,.00,3,
1,2006,309,59,188,13.15,3,63.18,3,.00,3,30.36,3,19.97,3,85.50,3,.00,3,
1,2006,309,100,188,13.18,3,64.85,3,.00,3,30.36,3,17.67,3,79.60,3,.00,3,
1,2006,309,116,188,13.15,3,64.55,3,.00,3,30.34,3,20.16,3,77.00,3,.00,3,
1,2006,309,117,188,13.18,3,63.15,3,.00,3,30.34,3,20.52,3,78.80,3,.00,3,
1,2006,309,118,188,13.08,3,62.25,3,.00,3,30.35,3,20.06,3,78.50,3,.00,3,
1,2006,309,119,188,13.15,3,66.08,3,.00,3,30.35,3,18.88,3,80.80,3,.00,3,
1,2006,309,120,188,13.25,3,66.58,3,.00,3,30.35,3,18.55,3,76.50,3,.00,3,
1,2006,309,121,188,13.25,3,64.08,3,.00,3,30.34,3,19.75,3,79.10,3,.00,3,
1,2006,309,122,188,13.15,3,63.45,3,.00,3,30.34,3,20.66,3,80.90,3,.00,3,
1,2006,309,123,188,13.15,3,62.55,3,.00,3,30.34,3,20.15,3,80.00,3,.00,3,
1,2006,309,124,188,13.18,3,63.75,3,.00,3,30.35,3,19.54,3,81.90,3,.00,3,
1,2006,309,125,188,13.28,3,66.34,3,.00,3,30.35,3,19.15,3,78.80,3,.00,3,
1,2006,309,126,188,13.18,3,64.01,3,.00,3,30.35,3,20.27,3,82.30,3,.00,3,
1,2006,309,127,188,13.15,3,63.45,3,.00,3,30.35,3,19.11,3,79.50,3,.00,3,
1,2006,309,128,188,13.12,3,61.31,3,.00,3,30.34,3,20.78,3,75.10,3,.00,3,
1,2006,309,129,188,13.05,3,62.38,3,.00,3,30.35,3,21.04,3,80.70,3,.00,3,
1,2006,309,130,188,13.12,3,63.55,3,.00,3,30.35,3,19.93,3,79.10,3,.00,3,
1,2006,309,131,188,13.12,3,63.95,3,.00,3,30.34,3,20.12,3,81.00,3,.00,3,
1,2006,309,132,188,13.22,3,63.88,3,.00,3,30.35,3,20.27,3,79.30,3,.00,3,
1,2006,309,133,188,13.12,3,63.31,3,.00,3,30.35,3,20.76,3,81.90,3,.00,3,
1,2006,309,134,188,13.12,3,65.38,3,.00,3,30.35,3,19.62,3,83.80,3,.00,3,
1,2006,309,135,188,13.12,3,62.85,3,.00,3,30.35,3,19.49,3,81.10,3,.00,3,
1,2006,309,136,188,13.12,3,63.31,3,.00,3,30.35,3,19.75,3,85.70,3,.00,3,
1,2006,309,137,188,13.08,3,65.61,3,.00,3,30.35,3,18.00,3,77.40,3,.00,3,
1,2006,309,138,188,13.02,3,66.58,3,.00,3,30.35,3,19.54,3,79.40,3,.00,3,
1,2006,309,139,188,13.12,3,66.18,3,.00,3,30.34,3,18.66,3,83.90,3,.00,3,
1,2006,309,140,188,13.15,3,66.18,3,.00,3,30.34,3,18.10,3,83.50,3,.00,3,
1,2006,309,141,188,13.18,3,66.11,3,.00,3,30.35,3,19.72,3,80.80,3,.00,3,
1,2006,309,142,188,13.18,3,64.71,3,.00,3,30.34,3,19.53,3,79.10,3,.00,3,
1,2006,309,143,188,13.15,3,66.88,3,.00,3,30.34,3,19.58,3,80.70,3,.00,3,
1,2006,309,144,188,13.15,3,65.08,3,.00,3,30.34,3,20.63,3,85.20,3,.00,3,
1,2006,309,145,188,13.12,3,66.48,3,.00,3,30.34,3,19.01,3,82.40,3,.00,3,
1,2006,309,146,188,13.15,3,64.31,3,.00,3,30.34,3,19.71,3,82.90,3,.00,3,
1,2006,309,147,188,13.08,3,66.58,3,.00,3,30.34,3,19.10,3,83.30,3,.00,3,
1,2006,309,148,188,13.05,3,65.28,3,.00,3,30.34,3,19.71,3,81.10,3,.00,3,
1,2006,309,149,188,13.08,3,67.18,3,.00,3,30.34,3,19.96,3,84.40,3,.00,3,
1,2006,309,150,188,13.02,3,65.54,3,.00,3,30.34,3,20.58,3,83.70,3,.00,3,
1,2006,309,151,188,12.98,3,64.98,3,.00,3,30.34,3,20.01,3,83.40,3,.00,3,
1,2006,309,152,188,12.95,3,68.11,3,.00,3,30.34,3,19.03,3,82.20,3,.00,3,
1,2006,309,153,188,13.02,3,63.91,3,.00,3,30.34,3,20.07,3,82.90,3,.00,3,
1,2006,309,154,188,13.08,3,68.71,3,.00,3,30.34,3,18.03,3,82.40,3,.00,3,
1,2006,309,155,188,13.08,3,65.78,3,.00,3,30.34,3,20.49,3,82.20,3,.00,3,
1,2006,309,156,188,12.98,3,65.94,3,.00,3,30.34,3,20.18,3,82.70,3,.00,3,
1,2006,309,157,188,13.12,3,68.44,3,.00,3,30.34,3,19.36,3,85.20,3,.00,3,
1,2006,309,158,188,13.18,3,69.98,3,.00,3,30.34,3,18.15,3,84.90,3,.00,3,
1,2006,309,159,188,13.18,3,68.91,3,.00,3,30.34,3,17.73,3,88.00,3,.00,3,
1,2006,309,200,188,13.18,3,68.54,3,.00,3,30.34,3,17.49,3,80.50,3,.00,3,
1,2006,309,216,188,12.92,3,68.44,3,.00,3,30.34,3,19.99,3,90.00,3,.00,3,
1,2006,309,217,188,12.92,3,68.84,3,.00,3,30.34,3,19.92,3,85.80,3,.00,3,
1,2006,309,218,188,12.82,3,69.54,3,.00,3,30.34,3,19.88,3,85.10,3,.00,3,
1,2006,309,219,188,12.95,3,68.74,3,.00,3,30.34,3,19.43,3,86.90,3,.00,3,
1,2006,309,220,188,12.82,3,68.48,3,.00,3,30.34,3,19.52,3,85.60,3,.00,3,
1,2006,309,221,188,12.85,3,69.34,3,.00,3,30.34,3,18.62,3,85.10,3,.00,3,
1,2006,309,222,188,12.85,3,70.10,3,.00,3,30.34,3,20.67,3,89.20,3,.00,3,
1,2006,309,223,188,12.98,3,71.70,3,.00,3,30.34,3,17.80,3,84.10,3,.00,3,
1,2006,309,224,188,12.95,3,70.20,3,.00,3,30.34,3,19.59,3,87.20,3,.00,3,
1,2006,309,225,188,12.92,3,69.31,3,.00,3,30.34,3,18.62,3,87.80,3,.00,3,
1,2006,309,226,188,12.95,3,72.30,3,.00,3,30.34,3,17.97,3,85.00,3,.00,3,
1,2006,309,227,188,12.92,3,70.60,3,.00,3,30.34,3,17.92,3,79.30,3,.00,3,
1,2006,309,228,188,12.92,3,71.30,3,.00,3,30.34,3,19.53,3,84.80,3,.00,3,
1,2006,309,229,188,12.85,3,70.10,3,.00,3,30.34,3,19.87,3,81.70,3,.00,3,
1,2006,309,230,188,12.78,3,68.68,3,.00,3,30.34,3,20.85,3,82.30,3,.00,3,
1,2006,309,231,188,12.85,3,70.10,3,.00,3,30.34,3,18.70,3,80.90,3,.00,3,
1,2006,309,232,188,12.75,3,69.11,3,.00,3,30.34,3,20.42,3,84.10,3,.00,3,
1,2006,309,233,188,12.85,3,71.40,3,.00,3,30.34,3,18.23,3,82.20,3,.00,3,
1,2006,309,234,188,12.85,3,68.94,3,.00,3,30.34,3,20.11,3,85.70,3,.00,3,
1,2006,309,235,188,12.85,3,71.30,3,.00,3,30.34,3,18.85,3,81.50,3,.00,3,
1,2006,309,236,188,12.78,3,69.84,3,.00,3,30.34,3,20.00,3,84.10,3,.00,3,
1,2006,309,237,188,12.88,3,71.10,3,.00,3,30.34,3,17.85,3,81.70,3,.00,3,
1,2006,309,238,188,12.88,3,71.60,3,.00,3,30.34,3,18.79,3,81.00,3,.00,3,
1,2006,309,239,188,12.75,3,69.04,3,.00,3,30.34,3,19.26,3,82.40,3,.00,3,
1,2006,309,240,188,12.78,3,68.98,3,.00,3,30.34,3,20.32,3,85.30,3,.00,3,
1,2006,309,241,188,12.65,3,70.20,3,.00,3,30.34,3,19.18,3,87.10,3,.00,3,
1,2006,309,242,188,12.75,3,72.20,3,.00,3,30.34,3,18.27,3,85.20,3,.00,3,
1,2006,309,243,188,12.72,3,71.70,3,.00,3,30.34,3,18.93,3,87.60,3,.00,3,
1,2006,309,244,188,12.78,3,73.40,3,.00,3,30.34,3,17.16,3,87.00,3,.00,3,
1,2006,309,245,188,12.82,3,72.90,3,.00,3,30.34,3,18.35,3,84.00,3,.00,3,
1,2006,309,246,188,12.82,3,71.90,3,.47,3,30.34,3,19.79,3,88.80,3,.00,3,
1,2006,309,247,188,12.82,3,73.60,3,.00,3,30.34,3,19.55,3,86.80,3,.00,3,
1,2006,309,248,188,12.78,3,72.50,3,.00,3,30.34,3,18.41,3,82.90,3,.00,3,
1,2006,309,249,188,12.75,3,71.50,3,.00,3,30.34,3,19.11,3,79.90,3,.00,3,
1,2006,309,250,188,12.65,3,70.20,3,.00,3,30.33,3,20.03,3,81.50,3,.00,3,
1,2006,309,251,188,12.72,3,72.60,3,.00,3,30.34,3,19.50,3,87.30,3,.00,3,
1,2006,309,252,188,12.72,3,73.10,3,.00,3,30.34,3,18.15,3,83.70,3,.00,3,
1,2006,309,253,188,12.68,3,71.70,3,.00,3,30.34,3,19.93,3,83.30,3,.00,3,
1,2006,309,254,188,12.72,3,73.50,3,.00,3,30.34,3,18.50,3,83.40,3,.00,3,
1,2006,309,255,188,12.75,3,73.10,3,.00,3,30.34,3,17.99,3,80.40,3,.00,3,
1,2006,309,256,188,12.72,3,71.20,3,.00,3,30.34,3,19.60,3,81.90,3,.00,3,
1,2006,309,257,188,12.75,3,74.30,3,.00,3,30.34,3,18.41,3,82.40,3,.00,3,
1,2006,309,258,188,12.75,3,73.40,3,.00,3,30.34,3,19.39,3,80.60,3,.00,3,
1,2006,309,259,188,12.62,3,72.20,3,.00,3,30.34,3,19.39,3,86.70,3,.00,3,
1,2006,309,300,188,12.72,3,71.70,3,.00,3,30.34,3,19.62,3,80.60,3,.00,3,
1,2006,309,316,188,12.58,3,72.80,3,.47,3,30.34,3,19.29,3,82.20,3,.00,3,
1,2006,309,317,188,12.48,3,72.30,3,.00,3,30.34,3,19.30,3,82.60,3,.00,3,
1,2006,309,318,188,12.58,3,73.70,3,.00,3,30.34,3,19.41,3,82.00,3,.00,3,
1,2006,309,319,188,12.65,3,75.20,3,.47,3,30.34,3,18.51,3,85.90,3,.00,3,
1,2006,309,320,188,12.65,3,73.50,3,.47,3,30.34,3,18.75,3,84.50,3,.00,3,
1,2006,309,321,188,12.55,3,73.70,3,.94,3,30.34,3,20.05,3,82.80,3,.00,3,
1,2006,309,322,188,12.52,3,74.20,3,.94,3,30.34,3,19.46,3,83.40,3,.00,3,
1,2006,309,323,188,12.58,3,73.10,3,.47,3,30.34,3,21.38,3,81.30,3,.00,3,
1,2006,309,324,188,12.55,3,75.20,3,.47,3,30.34,3,19.47,3,83.70,3,.00,3,
1,2006,309,325,188,12.55,3,74.50,3,.94,3,30.34,3,19.83,3,80.90,3,.00,3,
1,2006,309,326,188,12.68,3,76.50,3,1.41,3,30.34,3,19.10,3,82.00,3,.00,3,
1,2006,309,327,188,12.65,3,75.80,3,.00,3,30.34,3,18.68,3,84.90,3,.00,3,
1,2006,309,328,188,12.55,3,73.30,3,.94,3,30.34,3,21.30,3,88.50,3,.00,3,
1,2006,309,329,188,12.58,3,75.40,3,.94,3,30.34,3,19.01,3,85.70,3,.00,3,
1,2006,309,330,188,12.55,3,73.30,3,.94,3,30.34,3,19.58,3,85.60,3,.00,3,
1,2006,309,331,188,12.65,3,76.70,3,.94,3,30.34,3,18.65,3,87.10,3,.00,3,
1,2006,309,332,188,12.69,3,75.90,3,.94,3,30.34,3,20.15,3,82.00,3,.00,3,
1,2006,309,333,188,12.62,3,73.80,3,.94,3,30.34,3,19.69,3,86.30,3,.00,3,
1,2006,309,334,188,12.52,3,75.60,3,.47,3,30.34,3,19.76,3,85.20,3,.00,3,
1,2006,309,335,188,12.65,3,75.70,3,.47,3,30.34,3,19.16,3,85.10,3,.00,3,
1,2006,309,336,188,12.59,3,75.20,3,.47,3,30.34,3,19.73,3,88.90,3,.00,3,
1,2006,309,337,188,12.62,3,75.70,3,1.41,3,30.34,3,19.76,3,82.30,3,.00,3,
1,2006,309,338,188,12.52,3,74.20,3,.94,3,30.34,3,20.77,3,84.30,3,.00,3,
1,2006,309,339,188,12.52,3,75.10,3,1.41,3,30.34,3,20.61,3,82.90,3,.00,3,
1,2006,309,340,188,12.45,3,74.90,3,1.41,3,30.34,3,19.38,3,87.80,3,.00,3,
1,2006,309,341,188,12.59,3,75.10,3,1.41,3,30.34,3,19.97,3,84.10,3,.00,3,
1,2006,309,342,188,12.45,3,73.90,3,.94,3,30.34,3,21.70,3,82.00,3,.00,3,
1,2006,309,343,188,12.49,3,74.60,3,.47,3,30.34,3,21.79,3,83.30,3,.00,3,
1,2006,309,344,188,12.45,3,74.40,3,.94,3,30.34,3,19.87,3,85.40,3,.00,3,
1,2006,309,345,188,12.49,3,74.70,3,1.41,3,30.34,3,20.33,3,80.50,3,.00,3,
1,2006,309,346,188,12.42,3,73.90,3,.94,3,30.33,3,21.07,3,82.10,3,.00,3,
1,2006,309,347,188,12.42,3,74.60,3,.94,3,30.34,3,20.68,3,78.90,3,.00,3,
1,2006,309,348,188,12.45,3,75.50,3,1.88,3,30.34,3,20.37,3,81.00,3,.00,3,
1,2006,309,349,188,12.42,3,75.50,3,1.88,3,30.34,3,19.80,3,83.00,3,.00,3,
1,2006,309,350,188,12.55,3,76.50,3,1.41,3,30.34,3,20.34,3,87.30,3,.00,3,
1,2006,309,351,188,12.55,3,78.20,3,1.41,3,30.34,3,19.44,3,78.90,3,.00,3,
1,2006,309,352,188,12.62,3,76.40,3,1.88,3,30.34,3,19.81,3,83.30,3,.00,3,
1,2006,309,353,188,12.55,3,75.10,3,.94,3,30.34,3,20.74,3,83.10,3,.00,3,
1,2006,309,354,188,12.52,3,76.40,3,1.41,3,30.33,3,21.23,3,80.10,3,.00,3,
1,2006,309,355,188,12.55,3,75.90,3,1.41,3,30.34,3,21.63,3,77.70,3,.00,3,
1,2006,309,356,188,12.59,3,76.20,3,1.88,3,30.34,3,21.19,3,81.70,3,.00,3,
1,2006,309,357,188,12.62,3,77.20,3,1.88,3,30.34,3,20.96,3,82.20,3,.00,3,
1,2006,309,358,188,12.45,3,76.40,3,1.88,3,30.34,3,21.83,3,83.80,3,.00,3,
1,2006,309,359,188,12.49,3,76.40,3,1.41,3,30.32,3,21.83,3,82.30,3,.00,3,
1,2006,309,400,188,12.49,3,75.40,3,1.88,3,30.34,3,22.63,3,82.00,3,.00,3,
1,2006,309,416,188,12.49,3,77.00,3,1.41,3,30.34,3,20.69,3,87.90,3,.00,3,
1,2006,309,417,188,12.52,3,77.90,3,1.88,3,30.34,3,21.12,3,88.90,3,.00,3,
1,2006,309,418,188,12.52,3,76.90,3,1.88,3,30.34,3,20.86,3,88.50,3,.00,3,
1,2006,309,419,188,12.45,3,77.20,3,1.88,3,30.34,3,21.84,3,86.20,3,.00,3,
1,2006,309,420,188,12.49,3,78.60,3,1.88,3,30.34,3,19.48,3,84.90,3,.00,3,
1,2006,309,421,188,12.62,3,78.10,3,1.88,3,30.34,3,20.31,3,82.70,3,.00,3,
1,2006,309,422,188,12.45,3,78.30,3,1.88,3,30.34,3,20.92,3,83.60,3,.00,3,
1,2006,309,423,188,12.45,3,77.20,3,1.88,3,30.33,3,21.37,3,83.90,3,.00,3,
1,2006,309,424,188,12.49,3,78.10,3,1.88,3,30.34,3,21.48,3,88.30,3,.00,3,
1,2006,309,425,188,12.42,3,77.60,3,1.88,3,30.34,3,21.48,3,83.70,3,.00,3,
1,2006,309,426,188,12.49,3,77.80,3,1.88,3,30.34,3,22.05,3,84.20,3,.00,3,
1,2006,309,427,188,12.52,3,78.80,3,1.88,3,30.34,3,21.49,3,86.80,3,.00,3,
1,2006,309,428,188,12.55,3,78.80,3,1.41,3,30.33,3,20.52,3,88.00,3,.00,3,
1,2006,309,429,188,12.52,3,76.70,3,1.88,3,30.34,3,22.29,3,82.50,3,.00,3,
1,2006,309,430,188,12.49,3,78.20,3,1.88,3,30.34,3,22.19,3,86.00,3,.00,3,
1,2006,309,431,188,12.49,3,77.50,3,1.88,3,30.34,3,21.48,3,86.50,3,.00,3,
1,2006,309,432,188,12.42,3,78.00,3,1.88,3,30.34,3,21.36,3,84.00,3,.00,3,
1,2006,309,433,188,12.45,3,78.30,3,1.88,3,30.34,3,20.85,3,84.20,3,.00,3,
1,2006,309,434,188,12.52,3,79.10,3,1.88,3,30.34,3,18.88,3,78.80,3,.00,3,
1,2006,309,435,188,12.42,3,77.90,3,1.88,3,30.34,3,21.41,3,82.70,3,.00,3,
1,2006,309,436,188,12.39,3,77.80,3,1.88,3,30.34,3,21.81,3,83.60,3,.00,3,
1,2006,309,437,188,12.46,3,79.80,3,1.88,3,30.34,3,20.16,3,86.80,3,.00,3,
1,2006,309,438,188,12.42,3,77.90,3,1.88,3,30.34,3,21.56,3,85.40,3,.00,3,
1,2006,309,439,188,12.39,3,78.10,3,1.88,3,30.33,3,22.03,3,82.80,3,.00,3,
1,2006,309,440,188,12.39,3,77.40,3,1.88,3,30.34,3,22.26,3,86.30,3,.00,3,
1,2006,309,441,188,12.46,3,79.00,3,1.88,3,30.34,3,22.26,3,84.60,3,.00,3,
1,2006,309,442,188,12.39,3,77.40,3,1.88,3,30.34,3,22.69,3,84.30,3,.00,3,
1,2006,309,443,188,12.39,3,78.50,3,1.88,3,30.34,3,20.73,3,81.70,3,.00,3,
1,2006,309,444,188,12.36,3,78.80,3,1.88,3,30.34,3,21.62,3,82.70,3,.00,3,
1,2006,309,445,188,12.52,3,79.10,3,1.88,3,30.34,3,21.47,3,82.90,3,.00,3,
1,2006,309,446,188,12.39,3,78.90,3,1.88,3,30.34,3,22.07,3,80.90,3,.00,3,
1,2006,309,447,188,12.49,3,79.80,3,1.88,3,30.34,3,20.70,3,80.00,3,.00,3,
1,2006,309,448,188,12.36,3,78.50,3,1.88,3,30.34,3,21.56,3,85.20,3,.00,3,
1,2006,309,449,188,12.39,3,78.90,3,1.88,3,30.34,3,20.97,3,80.80,3,.00,3,
1,2006,309,450,188,12.46,3,79.40,3,1.88,3,30.34,3,19.68,3,83.70,3,.00,3,
1,2006,309,451,188,12.36,3,77.80,3,1.88,3,30.34,3,21.55,3,83.00,3,.00,3,
1,2006,309,452,188,12.36,3,78.80,3,1.88,3,30.34,3,21.26,3,82.00,3,.00,3,
1,2006,309,453,188,12.36,3,79.70,3,1.88,3,30.34,3,20.60,3,82.80,3,.00,3,
1,2006,309,454,188,12.49,3,80.10,3,1.88,3,30.34,3,20.06,3,82.70,3,.00,3,
1,2006,309,455,188,12.49,3,80.20,3,1.88,3,30.34,3,21.36,3,79.50,3,.00,3,
1,2006,309,456,188,12.46,3,78.90,3,1.88,3,30.34,3,21.69,3,84.20,3,.00,3,
1,2006,309,457,188,12.46,3,79.90,3,1.88,3,30.34,3,20.23,3,82.40,3,.00,3,
1,2006,309,458,188,12.49,3,79.40,3,1.88,3,30.35,3,20.97,3,84.20,3,.00,3,
1,2006,309,459,188,12.46,3,79.90,3,1.88,3,30.33,3,20.97,3,76.90,3,.00,3,
1,2006,309,500,188,12.46,3,78.90,3,1.88,3,30.34,3,21.80,3,82.70,3,.00,3,
1,2006,309,516,188,12.49,3,80.50,3,1.88,3,30.34,3,22.93,3,82.20,3,.00,3,
1,2006,309,517,188,12.52,3,79.80,3,1.88,3,30.34,3,22.77,3,87.50,3,.00,3,
1,2006,309,518,188,12.42,3,79.40,3,1.88,3,30.34,3,21.50,3,83.80,3,.00,3,
1,2006,309,519,188,12.46,3,79.90,3,1.88,3,30.34,3,20.60,3,85.60,3,.00,3,
1,2006,309,520,188,12.46,3,79.70,3,1.88,3,30.34,3,21.14,3,85.90,3,.00,3,
1,2006,309,521,188,12.49,3,80.20,3,1.88,3,30.34,3,21.39,3,87.10,3,.00,3,
1,2006,309,522,188,12.39,3,79.60,3,1.88,3,30.34,3,22.51,3,81.80,3,.00,3,
1,2006,309,523,188,12.42,3,80.30,3,1.88,3,30.34,3,21.20,3,84.60,3,.00,3,
1,2006,309,524,188,12.49,3,80.70,3,1.88,3,30.34,3,21.20,3,82.30,3,.00,3,
1,2006,309,525,188,12.49,3,80.00,3,1.88,3,30.34,3,21.08,3,86.30,3,.00,3,
1,2006,309,526,188,12.39,3,79.20,3,1.88,3,30.35,3,22.31,3,83.60,3,.00,3,
1,2006,309,527,188,12.42,3,79.40,3,1.88,3,30.34,3,21.59,3,82.00,3,.00,3,
1,2006,309,528,188,12.36,3,79.90,3,1.88,3,30.34,3,22.42,3,87.00,3,.00,3,
1,2006,309,529,188,12.42,3,80.20,3,1.88,3,30.34,3,22.78,3,83.90,3,.00,3,
1,2006,309,530,188,12.39,3,81.30,3,1.88,3,30.34,3,20.67,3,83.40,3,.00,3,
1,2006,309,531,188,12.52,3,81.10,3,1.88,3,30.34,3,20.94,3,82.40,3,.00,3,
1,2006,309,532,188,12.42,3,80.30,3,1.88,3,30.34,3,21.18,3,81.10,3,.00,3,
1,2006,309,533,188,12.49,3,80.70,3,1.88,3,30.34,3,21.82,3,83.90,3,.00,3,
1,2006,309,534,188,12.56,3,81.20,3,1.88,3,30.34,3,19.93,3,82.10,3,.00,3,
1,2006,309,535,188,12.56,3,81.50,3,1.88,3,30.35,3,19.22,3,86.50,3,.00,3,
1,2006,309,536,188,12.52,3,80.80,3,1.88,3,30.34,3,20.44,3,83.80,3,.00,3,
1,2006,309,537,188,12.46,3,81.00,3,1.88,3,30.35,3,21.24,3,88.60,3,.00,3,
1,2006,309,538,188,12.32,3,80.30,3,1.88,3,30.35,3,22.30,3,87.10,3,.00,3,
1,2006,309,539,188,12.36,3,80.20,3,1.88,3,30.34,3,21.76,3,84.30,3,.00,3,
1,2006,309,540,188,12.36,3,80.90,3,1.88,3,30.35,3,21.72,3,82.30,3,.00,3,
1,2006,309,541,188,12.39,3,81.60,3,1.88,3,30.34,3,20.85,3,86.20,3,.00,3,
1,2006,309,542,188,12.39,3,81.00,3,1.88,3,30.34,3,21.52,3,81.40,3,.00,3,
1,2006,309,543,188,12.42,3,81.00,3,1.88,3,30.34,3,21.43,3,85.20,3,.00,3,
1,2006,309,544,188,12.36,3,81.00,3,1.88,3,30.34,3,21.55,3,85.00,3,.00,3,
1,2006,309,545,188,12.42,3,81.20,3,1.88,3,30.34,3,20.59,3,83.00,3,.00,3,
1,2006,309,546,188,12.46,3,82.00,3,1.88,3,30.34,3,20.72,3,86.60,3,.00,3,
1,2006,309,547,188,12.39,3,80.90,3,1.88,3,30.34,3,21.87,3,83.80,3,.00,3,
1,2006,309,548,188,12.39,3,80.50,3,1.88,3,30.34,3,22.93,3,84.60,3,.00,3,
1,2006,309,549,188,12.39,3,81.10,3,1.88,3,30.35,3,20.76,3,83.00,3,.00,3,
1,2006,309,550,188,12.32,3,81.30,3,2.83,3,30.35,3,21.08,3,89.50,3,.00,3,
1,2006,309,551,188,12.36,3,81.40,3,2.36,3,30.34,3,19.91,3,87.50,3,.00,3,
1,2006,309,552,188,12.39,3,82.10,3,2.83,3,30.34,3,20.10,3,81.40,3,.00,3,
1,2006,309,553,188,12.29,3,80.50,3,2.83,3,30.34,3,21.84,3,87.90,3,.00,3,
1,2006,309,554,188,12.39,3,81.30,3,3.77,3,30.35,3,21.15,3,85.40,3,.00,3,
1,2006,309,555,188,12.32,3,80.90,3,3.77,3,30.34,3,21.90,3,84.50,3,.00,3,
1,2006,309,556,188,12.39,3,81.90,3,3.77,3,30.34,3,20.69,3,86.40,3,.00,3,
1,2006,309,557,188,12.32,3,80.50,3,3.77,3,30.34,3,21.92,3,85.70,3,.00,3,
1,2006,309,558,188,12.26,3,80.60,3,3.77,3,30.34,3,21.79,3,85.00,3,.00,3,
1,2006,309,559,188,12.22,3,81.30,3,5.18,3,30.35,3,21.79,3,82.40,3,.00,3,
1,2006,309,600,188,12.36,3,82.50,3,5.65,3,30.34,3,20.27,3,82.40,3,.00,3,
1,2006,309,616,188,12.26,3,81.60,3,21.20,3,30.34,3,19.24,3,80.50,3,.00,3,
1,2006,309,617,188,12.29,3,81.30,3,21.68,3,30.35,3,20.12,3,89.20,3,.00,3,
1,2006,309,618,188,12.36,3,81.30,3,22.62,3,30.34,3,21.79,3,84.00,3,.00,3,
1,2006,309,619,188,12.36,3,81.20,3,24.03,3,30.35,3,22.42,3,84.70,3,.00,3,
1,2006,309,620,188,12.39,3,82.30,3,26.86,3,30.35,3,20.67,3,82.40,3,.00,3,
1,2006,309,621,188,12.32,3,82.00,3,29.21,3,30.35,3,21.29,3,82.40,3,.00,3,
1,2006,309,622,188,12.29,3,81.50,3,31.10,3,30.35,3,22.00,3,82.20,3,.00,3,
1,2006,309,623,188,12.29,3,81.40,3,32.98,3,30.35,3,22.76,3,89.70,3,.00,3,
1,2006,309,624,188,12.42,3,82.20,3,32.98,3,30.35,3,20.55,3,90.10,3,.00,3,
1,2006,309,625,188,12.39,3,81.70,3,33.93,3,30.35,3,22.32,3,87.60,3,.00,3,
1,2006,309,626,188,12.26,3,80.50,3,34.87,3,30.35,3,22.96,3,83.40,3,.00,3,
1,2006,309,627,188,12.42,3,83.10,3,38.17,3,30.35,3,19.24,3,84.80,3,.00,3,
1,2006,309,628,188,12.36,3,81.00,3,40.52,3,30.35,3,21.54,3,80.10,3,.00,3,
1,2006,309,629,188,12.26,3,81.20,3,42.41,3,30.35,3,22.10,3,83.70,3,.00,3,
1,2006,309,630,188,12.26,3,81.40,3,45.71,3,30.35,3,21.83,3,81.50,3,.00,3,
1,2006,309,631,188,12.22,3,80.80,3,49.00,3,30.35,3,22.83,3,84.10,3,.00,3,
1,2006,309,632,188,12.26,3,82.50,3,51.83,3,30.35,3,20.29,3,81.70,3,.00,3,
1,2006,309,633,188,12.26,3,81.60,3,55.60,3,30.35,3,21.23,3,84.20,3,.00,3,
1,2006,309,634,188,12.32,3,81.30,3,60.31,3,30.35,3,21.08,3,83.30,3,.00,3,
1,2006,309,635,188,12.26,3,81.70,3,62.67,3,30.35,3,19.85,3,81.50,3,.00,3,
1,2006,309,636,188,12.26,3,81.50,3,66.91,3,30.35,3,21.28,3,81.90,3,.00,3,
1,2006,309,637,188,12.29,3,81.80,3,69.27,3,30.35,3,19.62,3,84.60,3,.00,3,
1,2006,309,638,188,12.29,3,81.50,3,74.40,3,30.35,3,20.12,3,77.40,3,.00,3,
1,2006,309,639,188,12.29,3,81.50,3,74.40,3,30.35,3,20.20,3,82.50,3,.00,3,
1,2006,309,640,188,12.36,3,81.80,3,76.80,3,30.35,3,20.07,3,86.50,3,.00,3,
1,2006,309,641,188,12.29,3,81.10,3,80.10,3,30.35,3,20.54,3,78.60,3,.00,3,
1,2006,309,642,188,12.29,3,81.00,3,83.90,3,30.35,3,21.04,3,85.80,3,.00,3,
1,2006,309,643,188,12.29,3,81.10,3,87.20,3,30.35,3,19.96,3,83.80,3,.00,3,
1,2006,309,644,188,12.29,3,81.70,3,89.50,3,30.35,3,19.98,3,85.00,3,.00,3,
1,2006,309,645,188,12.22,3,80.70,3,93.30,3,30.35,3,21.28,3,83.80,3,.00,3,
1,2006,309,646,188,12.22,3,80.80,3,97.10,3,30.35,3,20.89,3,81.10,3,.00,3,
1,2006,309,647,188,12.16,3,81.00,3,106.50,3,30.36,3,19.98,3,81.40,3,.00,3,
1,2006,309,648,188,12.19,3,81.30,3,110.30,3,30.36,3,18.61,3,84.60,3,.00,3,
1,2006,309,649,188,12.19,3,81.40,3,112.10,3,30.36,3,18.68,3,79.60,3,.00,3,
1,2006,309,650,188,12.26,3,81.40,3,114.00,3,30.36,3,17.52,3,76.30,3,.00,3,
1,2006,309,651,188,12.19,3,81.10,3,115.40,3,30.36,3,17.92,3,80.50,3,.00,3,
1,2006,309,652,188,12.22,3,80.60,3,115.90,3,30.36,3,19.01,3,85.40,3,.00,3,
1,2006,309,653,188,12.19,3,81.30,3,121.60,3,30.36,3,16.75,3,76.50,3,.00,3,
1,2006,309,654,188,12.19,3,81.20,3,127.20,3,30.36,3,16.41,3,74.60,3,.00,3,
1,2006,309,655,188,12.22,3,81.50,3,132.40,3,30.37,3,16.02,3,81.60,3,.00,3,
1,2006,309,656,188,12.22,3,81.30,3,134.80,3,30.36,3,15.84,3,71.80,3,.00,3,
1,2006,309,657,188,12.22,3,81.10,3,140.40,3,30.36,3,15.69,3,78.90,3,.00,3,
1,2006,309,658,188,12.19,3,81.90,3,151.70,3,30.36,3,17.02,3,75.60,3,.00,3,
1,2006,309,659,188,12.22,3,81.60,3,153.60,3,30.36,3,17.02,3,69.85,3,.00,3,
1,2006,309,700,188,12.19,3,81.60,3,159.30,3,30.36,3,14.43,3,71.10,3,.00,3,
1,2006,309,716,188,12.52,3,81.00,3,195.10,3,30.37,3,12.57,3,43.21,3,.00,3,
1,2006,309,717,188,12.52,3,81.00,3,193.20,3,30.38,3,10.71,3,33.25,3,.00,3,
1,2006,309,718,188,12.49,3,80.80,3,195.10,3,30.38,3,10.08,3,29.82,3,.00,3,
1,2006,309,719,188,12.59,3,80.80,3,191.30,3,30.38,3,10.29,3,37.30,3,.00,3,
1,2006,309,720,188,12.59,3,80.60,3,185.70,3,30.38,3,9.00,3,23.93,3,.00,3,
1,2006,309,721,188,12.59,3,80.70,3,186.10,3,30.38,3,9.51,3,38.13,3,.00,3,
1,2006,309,722,188,12.62,3,80.50,3,185.70,3,30.38,3,9.60,3,41.80,3,.00,3,
1,2006,309,723,188,12.62,3,80.60,3,187.50,3,30.37,3,9.98,3,30.00,3,.00,3,
1,2006,309,724,188,12.66,3,80.30,3,191.30,3,30.38,3,10.38,3,29.39,3,.00,3,
1,2006,309,725,188,12.69,3,80.70,3,193.20,3,30.38,3,10.30,3,29.30,3,.00,3,
1,2006,309,726,188,12.69,3,80.00,3,198.80,3,30.38,3,10.46,3,38.93,3,.00,3,
1,2006,309,727,188,12.62,3,80.00,3,207.80,3,30.38,3,9.94,3,35.87,3,.00,3,
1,2006,309,728,188,12.75,3,80.00,3,225.20,3,30.38,3,9.80,3,27.53,3,.00,3,
1,2006,309,729,188,12.62,3,80.10,3,247.90,3,30.37,3,9.46,3,34.24,3,.00,3,
1,2006,309,730,188,12.69,3,79.80,3,272.40,3,30.38,3,9.94,3,38.53,3,.00,3,
1,2006,309,731,188,12.79,3,80.00,3,334.60,3,30.37,3,10.55,3,41.45,3,.00,3,
1,2006,309,732,188,12.79,3,80.30,3,336.40,3,30.38,3,9.60,3,47.21,3,.00,3,
1,2006,309,733,188,12.92,3,79.90,3,324.20,3,30.38,3,8.87,3,40.24,3,.00,3,
1,2006,309,734,188,12.95,3,78.80,3,398.60,3,30.37,3,10.91,3,45.63,3,.00,3,
1,2006,309,735,188,13.02,3,78.80,3,428.80,3,30.37,3,10.98,3,43.37,3,.00,3,
1,2006,309,736,188,13.12,3,78.10,3,334.60,3,30.38,3,10.13,3,49.05,3,.00,3,
1,2006,309,737,188,13.05,3,78.20,3,345.90,3,30.38,3,10.82,3,55.17,3,.00,3,
1,2006,309,738,188,13.15,3,77.90,3,334.60,3,30.38,3,11.39,3,62.32,3,.00,3,
1,2006,309,739,188,13.02,3,77.70,3,364.70,3,30.38,3,11.37,3,53.68,3,.00,3,
1,2006,309,740,188,13.15,3,77.90,3,421.30,3,30.37,3,10.20,3,46.47,3,.00,3,
1,2006,309,741,188,13.18,3,77.70,3,430.70,3,30.38,3,10.51,3,59.20,3,.00,3,
1,2006,309,742,188,13.28,3,77.50,3,583.40,3,30.38,3,11.04,3,52.26,3,.00,3,
1,2006,309,743,188,13.48,3,77.80,3,627.60,3,30.38,3,11.53,3,57.51,3,.00,3,
1,2006,309,744,188,13.52,3,77.00,3,611.60,3,30.38,3,10.93,3,52.38,3,.00,3,
1,2006,309,745,188,13.58,3,76.40,3,519.30,3,30.37,3,10.61,3,50.87,3,.00,3,
1,2006,309,746,188,13.58,3,75.10,3,511.70,3,30.38,3,11.91,3,54.27,3,.00,3,
1,2006,309,747,188,13.58,3,75.20,3,395.80,3,30.37,3,11.29,3,59.87,3,.00,3,
1,2006,309,748,188,13.65,3,75.90,3,428.80,3,30.37,3,11.87,3,59.15,3,.00,3,
1,2006,309,749,188,13.58,3,76.00,3,389.20,3,30.37,3,12.40,3,57.00,3,.00,3,
1,2006,309,750,188,13.58,3,76.50,3,504.20,3,30.38,3,13.08,3,53.30,3,.00,3,
1,2006,309,751,188,13.55,3,76.40,3,557.00,3,30.38,3,10.33,3,59.96,3,.00,3,
1,2006,309,752,188,13.72,3,76.30,3,572.00,3,30.38,3,11.24,3,52.21,3,.00,3,
1,2006,309,753,188,13.82,3,75.70,3,679.50,3,30.38,3,11.51,3,56.48,3,.00,3,
1,2006,309,754,188,13.88,3,76.20,3,696.90,3,30.38,3,9.64,3,67.02,3,.00,3,
1,2006,309,755,188,13.82,3,76.20,3,690.80,3,30.38,3,8.96,3,61.81,3,.00,3,
1,2006,309,756,188,13.92,3,75.70,3,698.30,3,30.38,3,10.30,3,72.30,3,.00,3,
1,2006,309,757,188,13.82,3,75.90,3,643.60,3,30.38,3,9.99,3,66.61,3,.00,3,
1,2006,309,758,188,14.05,3,76.60,3,615.40,3,30.38,3,8.14,3,65.11,3,.00,3,
1,2006,309,759,188,13.95,3,76.40,3,615.40,3,30.38,3,8.14,3,66.15,3,.00,3,
1,2006,309,800,188,14.08,3,75.40,3,615.40,3,30.38,3,9.91,3,54.92,3,.00,3,
1,2006,309,816,188,13.51,3,78.10,3,356.20,3,30.38,3,10.55,3,48.40,3,.00,3,
1,2006,309,817,188,13.58,3,78.40,3,355.70,3,30.38,3,10.21,3,60.16,3,.00,3,
1,2006,309,818,188,13.68,3,78.10,3,355.20,3,30.38,3,10.62,3,54.14,3,.00,3,
1,2006,309,819,188,13.54,3,78.10,3,358.10,3,30.38,3,11.69,3,44.78,3,.00,3,
1,2006,309,820,188,13.58,3,77.50,3,359.00,3,30.38,3,11.63,3,52.34,3,.00,3,
1,2006,309,821,188,13.64,3,78.20,3,354.30,3,30.38,3,11.23,3,49.41,3,.00,3,
1,2006,309,822,188,13.68,3,78.50,3,349.10,3,30.38,3,11.73,3,51.57,3,.00,3,
1,2006,309,823,188,13.64,3,78.10,3,343.90,3,30.38,3,10.75,3,56.54,3,.00,3,
1,2006,309,824,188,13.64,3,78.50,3,335.40,3,30.38,3,10.19,3,48.36,3,.00,3,
1,2006,309,825,188,13.68,3,78.60,3,328.80,3,30.38,3,10.73,3,40.01,3,.00,3,
1,2006,309,826,188,13.58,3,78.50,3,323.20,3,30.38,3,12.65,3,45.70,3,.00,3,
1,2006,309,827,188,13.61,3,78.40,3,317.50,3,30.38,3,11.47,3,53.70,3,.00,3,
1,2006,309,828,188,13.61,3,78.60,3,319.40,3,30.38,3,12.75,3,51.88,3,.00,3,
1,2006,309,829,188,13.74,3,79.00,3,325.10,3,30.38,3,12.46,3,54.52,3,.00,3,
1,2006,309,830,188,13.61,3,78.50,3,339.20,3,30.38,3,12.03,3,52.25,3,.00,3,
1,2006,309,831,188,13.71,3,78.50,3,358.00,3,30.38,3,12.63,3,57.13,3,.00,3,
1,2006,309,832,188,13.77,3,78.20,3,391.00,3,30.38,3,13.01,3,53.52,3,.00,3,
1,2006,309,833,188,13.74,3,78.40,3,419.30,3,30.38,3,14.17,3,52.09,3,.00,3,
1,2006,309,834,188,13.77,3,78.90,3,421.20,3,30.38,3,13.52,3,56.95,3,.00,3,
1,2006,309,835,188,13.81,3,78.50,3,410.80,3,30.38,3,13.64,3,49.82,3,.00,3,
1,2006,309,836,188,13.84,3,78.10,3,395.70,3,30.38,3,14.03,3,58.14,3,.00,3,
1,2006,309,837,188,13.77,3,78.20,3,383.50,3,30.37,3,14.56,3,54.55,3,.00,3,
1,2006,309,838,188,13.87,3,78.60,3,372.20,3,30.38,3,14.75,3,56.50,3,.00,3,
1,2006,309,839,188,13.87,3,78.20,3,370.30,3,30.37,3,15.96,3,56.85,3,.00,3,
1,2006,309,840,188,13.84,3,78.20,3,374.50,3,30.38,3,15.19,3,51.93,3,.00,3,
1,2006,309,841,188,13.84,3,78.20,3,390.10,3,30.38,3,15.38,3,58.88,3,.00,3,
1,2006,309,842,188,13.87,3,78.40,3,406.10,3,30.38,3,15.22,3,57.50,3,.00,3,
1,2006,309,843,188,13.97,3,78.10,3,437.70,3,30.37,3,16.24,3,53.11,3,.00,3,
1,2006,309,844,188,14.01,3,78.20,3,391.00,3,30.37,3,15.94,3,58.43,3,.00,3,
1,2006,309,845,188,13.97,3,78.10,3,367.50,3,30.37,3,15.06,3,54.15,3,.00,3,
1,2006,309,846,188,13.94,3,77.50,3,358.50,3,30.37,3,15.57,3,55.34,3,.00,3,
1,2006,309,847,188,14.07,3,78.10,3,357.10,3,30.37,3,15.30,3,58.95,3,.00,3,
1,2006,309,848,188,14.11,3,78.70,3,365.60,3,30.37,3,15.53,3,55.73,3,.00,3,
1,2006,309,849,188,14.11,3,78.40,3,368.40,3,30.37,3,15.56,3,61.79,3,.00,3,
1,2006,309,850,188,14.21,3,79.10,3,365.10,3,30.37,3,14.92,3,60.97,3,.00,3,
1,2006,309,851,188,14.14,3,78.30,3,365.10,3,30.37,3,15.52,3,59.14,3,.00,3,
1,2006,309,852,188,14.14,3,78.20,3,371.20,3,30.37,3,14.84,3,61.82,3,.00,3,
1,2006,309,853,188,14.21,3,78.10,3,378.30,3,30.37,3,13.83,3,65.29,3,.00,3,
1,2006,309,854,188,14.27,3,78.60,3,388.20,3,30.37,3,13.29,3,60.70,3,.00,3,
1,2006,309,855,188,14.27,3,77.80,3,398.60,3,30.37,3,14.77,3,62.92,3,.00,3,
1,2006,309,856,188,14.31,3,77.80,3,408.90,3,30.37,3,14.13,3,62.95,3,.00,3,
1,2006,309,857,188,14.31,3,77.90,3,434.40,3,30.37,3,14.13,3,67.27,3,.00,3,
1,2006,309,858,188,14.44,3,78.00,3,706.00,3,30.37,3,14.38,3,58.00,3,.00,3,
1,2006,309,859,188,14.51,3,77.90,3,681.20,3,30.37,3,14.38,3,64.53,3,.00,3,
1,2006,309,900,188,14.64,3,77.90,3,1021.00,3,30.37,3,15.25,3,65.71,3,.00,3,
1,2006,309,916,188,15.00,3,78.00,3,475.40,3,30.37,3,15.70,3,76.10,3,.00,3,
1,2006,309,917,188,15.07,3,78.50,3,591.70,3,30.37,3,13.53,3,69.82,3,.00,3,
1,2006,309,918,188,15.10,3,77.90,3,1009.00,3,30.37,3,11.12,3,66.67,3,.00,3,
1,2006,309,919,188,15.20,3,76.10,3,1174.00,3,30.37,3,11.76,3,67.77,3,.00,3,
1,2006,309,920,188,15.37,3,75.90,3,1162.00,3,30.37,3,9.75,3,71.60,3,.00,3,
1,2006,309,921,188,15.43,3,76.00,3,1150.00,3,30.38,3,10.68,3,66.57,3,.00,3,
1,2006,309,922,188,15.60,3,75.30,3,1151.00,3,30.38,3,9.78,3,70.70,3,.00,3,
1,2006,309,923,188,15.63,3,75.90,3,982.00,3,30.38,3,8.99,3,77.70,3,.00,3,
1,2006,309,924,188,15.80,3,76.50,3,1168.00,3,30.38,3,8.45,3,65.49,3,.00,3,
1,2006,309,925,188,15.80,3,75.80,3,1100.00,3,30.38,3,8.25,3,63.97,3,.00,3,
1,2006,309,926,188,16.07,3,76.00,3,1143.00,3,30.38,3,8.16,3,63.36,3,.00,3,
1,2006,309,927,188,16.16,3,73.40,3,691.60,3,30.38,3,8.91,3,68.24,3,.00,3,
1,2006,309,928,188,16.13,3,74.20,3,546.50,3,30.38,3,8.73,3,62.33,3,.00,3,
1,2006,309,929,188,16.06,3,74.20,3,501.70,3,30.38,3,8.68,3,60.69,3,.00,3,
1,2006,309,930,188,16.20,3,74.90,3,1255.00,3,30.38,3,8.42,3,56.62,3,.00,3,
1,2006,309,931,188,16.30,3,73.90,3,1288.00,3,30.38,3,9.35,3,55.41,3,.00,3,
1,2006,309,932,188,16.46,3,73.50,3,1292.00,3,30.38,3,8.16,3,53.40,3,.00,3,
1,2006,309,933,188,16.73,3,71.60,3,1281.00,3,30.38,3,8.67,3,48.52,3,.00,3,
1,2006,309,934,188,16.86,3,70.80,3,1265.00,3,30.38,3,8.40,3,49.02,3,.00,3,
1,2006,309,935,188,17.03,3,70.10,3,1241.00,3,30.38,3,8.32,3,44.64,3,.00,3,
1,2006,309,936,188,17.16,3,69.95,3,1215.00,3,30.38,3,7.38,3,44.56,3,.00,3,
1,2006,309,937,188,17.26,3,69.82,3,1211.00,3,30.38,3,7.44,3,43.06,3,.00,3,
1,2006,309,938,188,17.36,3,69.69,3,1227.00,3,30.38,3,7.90,3,52.59,3,.00,3,
1,2006,309,939,188,17.43,3,69.65,3,1221.00,3,30.38,3,7.73,3,53.36,3,.00,3,
1,2006,309,940,188,17.63,3,69.09,3,1236.00,3,30.38,3,7.78,3,53.48,3,.00,3,
1,2006,309,941,188,17.70,3,68.89,3,1245.00,3,30.38,3,7.42,3,57.30,3,.00,3,
1,2006,309,942,188,17.90,3,68.16,3,1261.00,3,30.38,3,8.02,3,57.60,3,.00,3,
1,2006,309,943,188,18.00,3,67.36,3,1053.00,3,30.38,3,7.63,3,56.51,3,.00,3,
1,2006,309,944,188,17.99,3,67.89,3,1252.00,3,30.38,3,7.48,3,63.56,3,.00,3,
1,2006,309,945,188,17.93,3,66.92,3,1257.00,3,30.38,3,8.90,3,67.74,3,.00,3,
1,2006,309,946,188,17.66,3,68.82,3,1287.00,3,30.38,3,9.35,3,70.40,3,.00,3,
1,2006,309,947,188,17.56,3,70.10,3,1289.00,3,30.38,3,9.11,3,70.50,3,.00,3,
1,2006,309,948,188,17.29,3,70.40,3,1175.00,3,30.38,3,8.84,3,72.20,3,.00,3,
1,2006,309,949,188,17.23,3,71.90,3,1265.00,3,30.38,3,8.64,3,65.01,3,.00,3,
1,2006,309,950,188,17.19,3,71.80,3,1287.00,3,30.38,3,9.39,3,65.29,3,.00,3,
1,2006,309,951,188,17.36,3,71.60,3,1287.00,3,30.38,3,9.61,3,65.40,3,.00,3,
1,2006,309,952,188,17.42,3,71.90,3,1294.00,3,30.38,3,9.08,3,62.65,3,.00,3,
1,2006,309,953,188,17.52,3,71.00,3,1296.00,3,30.38,3,10.01,3,63.58,3,.00,3,
1,2006,309,954,188,17.55,3,70.40,3,1293.00,3,30.38,3,9.66,3,66.75,3,.00,3,
1,2006,309,955,188,17.59,3,71.10,3,1267.00,3,30.38,3,9.18,3,60.93,3,.00,3,
1,2006,309,956,188,17.62,3,70.10,3,1274.00,3,30.37,3,9.63,3,64.57,3,.00,3,
1,2006,309,957,188,17.72,3,70.30,3,1263.00,3,30.37,3,8.98,3,68.54,3,.00,3,
1,2006,309,958,188,17.58,3,70.70,3,1296.00,3,30.38,3,8.77,3,66.59,3,.00,3,
1,2006,309,959,188,17.55,3,70.30,3,1291.00,3,30.37,3,8.77,3,72.90,3,.00,3,
1,2006,309,1000,188,17.68,3,70.80,3,1232.00,3,30.37,3,8.48,3,61.50,3,.00,3,
1,2006,309,1016,188,17.45,3,73.50,3,1323.00,3,30.37,3,9.02,3,75.30,3,.00,3,
1,2006,309,1017,188,17.28,3,73.50,3,1338.00,3,30.37,3,9.04,3,77.00,3,.00,3,
1,2006,309,1018,188,17.18,3,73.60,3,1347.00,3,30.37,3,9.14,3,81.10,3,.00,3,
1,2006,309,1019,188,17.18,3,74.00,3,1347.00,3,30.37,3,8.61,3,87.00,3,.00,3,
1,2006,309,1020,188,17.14,3,75.00,3,1347.00,3,30.37,3,8.30,3,79.20,3,.00,3,
1,2006,309,1021,188,17.18,3,75.90,3,1347.00,3,30.37,3,8.24,3,86.30,3,.00,3,
1,2006,309,1022,188,17.01,3,76.20,3,1343.00,3,30.37,3,9.42,3,87.30,3,.00,3,
1,2006,309,1023,188,17.08,3,76.60,3,1341.00,3,30.37,3,8.99,3,78.30,3,.00,3,
1,2006,309,1024,188,17.11,3,76.80,3,1351.00,3,30.37,3,7.94,3,83.40,3,.00,3,
1,2006,309,1025,188,17.08,3,76.20,3,1355.00,3,30.37,3,8.31,3,83.10,3,.00,3,
1,2006,309,1026,188,17.11,3,76.00,3,1351.00,3,30.37,3,7.69,3,74.70,3,.00,3,
1,2006,309,1027,188,17.18,3,75.30,3,1356.00,3,30.37,3,7.48,3,73.50,3,.00,3,
1,2006,309,1028,188,17.28,3,75.70,3,1367.00,3,30.37,3,7.51,3,73.00,3,.00,3,
1,2006,309,1029,188,17.38,3,74.10,3,1371.00,3,30.37,3,9.33,3,83.70,3,.00,3,
1,2006,309,1030,188,17.34,3,74.70,3,1372.00,3,30.37,3,8.04,3,82.80,3,.00,3,
1,2006,309,1031,188,17.31,3,75.60,3,1376.00,3,30.37,3,7.44,3,82.30,3,.00,3,
1,2006,309,1032,188,17.24,3,75.20,3,1380.00,3,30.37,3,8.43,3,80.20,3,.00,3,
1,2006,309,1033,188,17.24,3,74.60,3,1383.00,3,30.37,3,8.51,3,78.70,3,.00,3,
1,2006,309,1034,188,17.27,3,74.80,3,1385.00,3,30.36,3,7.85,3,80.60,3,.00,3,
1,2006,309,1035,188,17.27,3,75.10,3,1385.00,3,30.36,3,7.97,3,79.40,3,.00,3,
1,2006,309,1036,188,17.27,3,74.90,3,1389.00,3,30.36,3,8.42,3,86.70,3,.00,3,
1,2006,309,1037,188,17.27,3,75.60,3,1391.00,3,30.36,3,7.56,3,84.40,3,.00,3,
1,2006,309,1038,188,17.30,3,76.10,3,1390.00,3,30.36,3,7.47,3,77.20,3,.00,3,
1,2006,309,1039,188,17.30,3,76.70,3,1392.00,3,30.36,3,5.95,3,69.35,3,.00,3,
1,2006,309,1040,188,17.47,3,75.70,3,1403.00,3,30.36,3,6.30,3,65.48,3,.00,3,
1,2006,309,1041,188,17.77,3,73.90,3,1402.00,3,30.36,3,6.24,3,66.95,3,.00,3,
1,2006,309,1042,188,17.80,3,73.50,3,1410.00,3,30.36,3,6.26,3,71.70,3,.00,3,
1,2006,309,1043,188,17.77,3,72.90,3,1409.00,3,30.36,3,7.63,3,77.30,3,.00,3,
1,2006,309,1044,188,17.73,3,72.90,3,1409.00,3,30.36,3,7.70,3,77.80,3,.00,3,
1,2006,309,1045,188,17.67,3,73.50,3,1411.00,3,30.36,3,7.90,3,82.60,3,.00,3,
1,2006,309,1046,188,17.47,3,74.50,3,1407.00,3,30.36,3,7.41,3,79.90,3,.00,3,
1,2006,309,1047,188,17.50,3,75.20,3,1415.00,3,30.36,3,7.18,3,80.50,3,.00,3,
1,2006,309,1048,188,17.43,3,75.30,3,1414.00,3,30.36,3,7.43,3,78.50,3,.00,3,
1,2006,309,1049,188,17.37,3,75.40,3,1418.00,3,30.36,3,8.09,3,81.10,3,.00,3,
1,2006,309,1050,188,17.43,3,75.40,3,1420.00,3,30.36,3,8.05,3,83.70,3,.00,3,
1,2006,309,1051,188,17.37,3,75.80,3,1417.00,3,30.36,3,7.62,3,81.90,3,.00,3,
1,2006,309,1052,188,17.33,3,75.80,3,1418.00,3,30.36,3,7.64,3,86.10,3,.00,3,
1,2006,309,1053,188,17.37,3,75.50,3,1424.00,3,30.36,3,7.76,3,83.90,3,.00,3,
1,2006,309,1054,188,17.43,3,74.90,3,1430.00,3,30.36,3,7.34,3,84.70,3,.00,3,
1,2006,309,1055,188,17.40,3,75.10,3,1431.00,3,30.36,3,7.46,3,80.90,3,.00,3,
1,2006,309,1056,188,17.40,3,75.30,3,1432.00,3,30.35,3,7.79,3,83.60,3,.00,3,
1,2006,309,1057,188,17.43,3,75.80,3,1430.00,3,30.35,3,7.72,3,80.90,3,.00,3,
1,2006,309,1058,188,17.47,3,75.30,3,1432.00,3,30.35,3,7.90,3,80.70,3,.00,3,
1,2006,309,1059,188,17.57,3,74.90,3,1432.00,3,30.35,3,7.90,3,77.30,3,.00,3,
1,2006,309,1100,188,17.60,3,74.60,3,1437.00,3,30.35,3,9.69,3,79.90,3,.00,3,
1,2006,309,1116,188,18.40,3,71.20,3,1453.00,3,30.35,3,9.18,3,64.53,3,.00,3,
1,2006,309,1117,188,18.47,3,71.50,3,1454.00,3,30.34,3,8.79,3,66.95,3,.00,3,
1,2006,309,1118,188,18.50,3,71.60,3,1460.00,3,30.34,3,8.18,3,69.31,3,.00,3,
1,2006,309,1119,188,18.53,3,71.90,3,1463.00,3,30.34,3,7.91,3,70.30,3,.00,3,
1,2006,309,1120,188,18.50,3,72.60,3,1460.00,3,30.34,3,8.26,3,68.06,3,.00,3,
1,2006,309,1121,188,18.36,3,73.20,3,1456.00,3,30.34,3,8.50,3,67.97,3,.00,3,
1,2006,309,1122,188,18.40,3,72.80,3,1460.00,3,30.34,3,8.68,3,68.47,3,.00,3,
1,2006,309,1123,188,18.46,3,73.20,3,1458.00,3,30.34,3,8.69,3,65.37,3,.00,3,
1,2006,309,1124,188,18.43,3,72.60,3,1457.00,3,30.34,3,8.62,3,72.10,3,.00,3,
1,2006,309,1125,188,18.46,3,72.40,3,1451.00,3,30.34,3,8.45,3,77.50,3,.00,3,
1,2006,309,1126,188,18.36,3,73.20,3,1454.00,3,30.34,3,7.49,3,77.60,3,.00,3,
1,2006,309,1127,188,18.23,3,74.40,3,1459.00,3,30.34,3,6.59,3,81.80,3,.00,3,
1,2006,309,1128,188,18.09,3,75.20,3,1467.00,3,30.34,3,6.60,3,80.80,3,.00,3,
1,2006,309,1129,188,18.03,3,75.90,3,1466.00,3,30.34,3,7.04,3,76.60,3,.00,3,
1,2006,309,1130,188,17.99,3,75.50,3,1459.00,3,30.34,3,8.06,3,82.40,3,.00,3,
1,2006,309,1131,188,17.93,3,75.90,3,1454.00,3,30.34,3,8.25,3,84.70,3,.00,3,
1,2006,309,1132,188,17.83,3,76.40,3,1471.00,3,30.34,3,8.16,3,89.10,3,.00,3,
1,2006,309,1133,188,17.83,3,77.00,3,1454.00,3,30.34,3,7.99,3,89.70,3,.00,3,
1,2006,309,1134,188,17.79,3,76.80,3,1424.00,3,30.34,3,8.34,3,91.10,3,.00,3,
1,2006,309,1135,188,17.79,3,76.30,3,1441.00,3,30.34,3,8.54,3,91.20,3,.00,3,
1,2006,309,1136,188,17.89,3,75.90,3,1469.00,3,30.34,3,7.98,3,89.70,3,.00,3,
1,2006,309,1137,188,17.86,3,75.90,3,1466.00,3,30.34,3,7.38,3,94.00,3,.00,3,
1,2006,309,1138,188,17.89,3,76.20,3,1466.00,3,30.34,3,7.23,3,96.10,3,.00,3,
1,2006,309,1139,188,17.92,3,76.90,3,1464.00,3,30.34,3,7.84,3,94.10,3,.00,3,
1,2006,309,1140,188,17.96,3,76.50,3,1469.00,3,30.34,3,12.53,3,96.50,3,.00,3,
1,2006,309,1141,188,17.99,3,75.20,3,1454.00,3,30.34,3,13.36,3,101.60,3,.00,3,
1,2006,309,1142,188,18.06,3,74.90,3,1464.00,3,30.34,3,13.57,3,108.30,3,.00,3,
1,2006,309,1143,188,18.02,3,75.00,3,1450.00,3,30.34,3,13.50,3,112.60,3,.00,3,
1,2006,309,1144,188,18.06,3,75.20,3,1445.00,3,30.34,3,13.16,3,113.30,3,.00,3,
1,2006,309,1145,188,18.06,3,75.90,3,1452.00,3,30.34,3,12.77,3,113.30,3,.00,3,
1,2006,309,1146,188,17.99,3,76.70,3,1454.00,3,30.34,3,12.26,3,117.60,3,.00,3,
1,2006,309,1147,188,17.99,3,77.50,3,1462.00,3,30.34,3,10.66,3,115.10,3,.00,3,
1,2006,309,1148,188,17.89,3,77.70,3,1471.00,3,30.34,3,10.35,3,113.90,3,.00,3,
1,2006,309,1149,188,17.92,3,77.70,3,1462.00,3,30.33,3,10.98,3,106.80,3,.00,3,
1,2006,309,1150,188,17.89,3,77.00,3,1451.00,3,30.33,3,11.16,3,104.60,3,.00,3,
1,2006,309,1151,188,17.96,3,76.80,3,1462.00,3,30.33,3,10.88,3,102.20,3,.00,3,
1,2006,309,1152,188,18.03,3,76.40,3,1468.00,3,30.33,3,10.52,3,100.30,3,.00,3,
1,2006,309,1153,188,18.06,3,76.00,3,1464.00,3,30.33,3,10.68,3,96.60,3,.00,3,
1,2006,309,1154,188,17.96,3,76.50,3,1461.00,3,30.33,3,9.59,3,90.40,3,.00,3,
1,2006,309,1155,188,18.02,3,77.10,3,1484.00,3,30.33,3,9.23,3,87.40,3,.00,3,
1,2006,309,1156,188,17.96,3,77.10,3,1476.00,3,30.33,3,9.53,3,88.40,3,.00,3,
1,2006,309,1157,188,18.03,3,76.90,3,1479.00,3,30.33,3,9.11,3,91.20,3,.00,3,
1,2006,309,1158,188,18.06,3,76.70,3,1507.00,3,30.33,3,8.79,3,98.60,3,.00,3,
1,2006,309,1159,188,17.99,3,76.70,3,1505.00,3,30.33,3,8.79,3,92.50,3,.00,3,
1,2006,309,1200,188,18.06,3,76.90,3,1522.00,3,30.33,3,9.76,3,95.60,3,.00,3,
1,2006,309,1216,188,18.36,3,75.00,3,1447.00,3,30.32,3,10.20,3,76.50,3,.00,3,
1,2006,309,1217,188,18.33,3,75.20,3,1451.00,3,30.32,3,9.64,3,74.40,3,.00,3,
1,2006,309,1218,188,18.30,3,75.20,3,1452.00,3,30.32,3,9.41,3,70.80,3,.00,3,
1,2006,309,1219,188,18.46,3,75.00,3,1443.00,3,30.32,3,9.39,3,69.86,3,.00,3,
1,2006,309,1220,188,18.50,3,74.60,3,1440.00,3,30.32,3,9.52,3,69.73,3,.00,3,
1,2006,309,1221,188,18.56,3,74.60,3,1435.00,3,30.31,3,9.47,3,66.13,3,.00,3,
1,2006,309,1222,188,18.66,3,73.60,3,1432.00,3,30.32,3,10.05,3,66.83,3,.00,3,
1,2006,309,1223,188,18.90,3,72.60,3,1430.00,3,30.31,3,9.65,3,68.95,3,.00,3,
1,2006,309,1224,188,18.86,3,72.50,3,1438.00,3,30.31,3,9.39,3,70.90,3,.00,3,
1,2006,309,1225,188,18.80,3,72.40,3,1439.00,3,30.31,3,9.53,3,73.20,3,.00,3,
1,2006,309,1226,188,18.76,3,72.90,3,1435.00,3,30.31,3,9.55,3,73.60,3,.00,3,
1,2006,309,1227,188,18.63,3,73.70,3,1443.00,3,30.31,3,9.50,3,74.80,3,.00,3,
1,2006,309,1228,188,18.60,3,74.20,3,1435.00,3,30.31,3,9.53,3,78.20,3,.00,3,
1,2006,309,1229,188,18.46,3,75.10,3,1434.00,3,30.31,3,9.01,3,84.00,3,.00,3,
1,2006,309,1230,188,18.43,3,75.30,3,1435.00,3,30.31,3,9.67,3,81.90,3,.00,3,
1,2006,309,1231,188,18.40,3,74.60,3,1434.00,3,30.31,3,10.63,3,86.40,3,.00,3,
1,2006,309,1232,188,18.36,3,73.90,3,1426.00,3,30.31,3,10.89,3,87.90,3,.00,3,
1,2006,309,1233,188,18.46,3,73.40,3,1424.00,3,30.31,3,10.49,3,90.90,3,.00,3,
1,2006,309,1234,188,18.46,3,73.80,3,1425.00,3,30.31,3,10.37,3,88.90,3,.00,3,
1,2006,309,1235,188,18.40,3,74.10,3,1413.00,3,30.31,3,10.17,3,93.90,3,.00,3,
1,2006,309,1236,188,18.43,3,75.40,3,1403.00,3,30.31,3,9.26,3,96.70,3,.00,3,
1,2006,309,1237,188,18.26,3,75.60,3,1393.00,3,30.31,3,9.06,3,92.00,3,.00,3,
1,2006,309,1238,188,18.30,3,76.50,3,1403.00,3,30.30,3,8.30,3,87.40,3,.00,3,
1,2006,309,1239,188,18.20,3,76.60,3,1394.00,3,30.30,3,8.27,3,83.10,3,.00,3,
1,2006,309,1240,188,18.17,3,75.10,3,1394.00,3,30.30,3,8.70,3,79.30,3,.00,3,
1,2006,309,1241,188,18.20,3,74.90,3,1383.00,3,30.31,3,8.38,3,81.70,3,.00,3,
1,2006,309,1242,188,18.33,3,75.60,3,1390.00,3,30.31,3,7.71,3,91.80,3,.00,3,
1,2006,309,1243,188,18.23,3,76.50,3,1373.00,3,30.30,3,6.67,3,97.00,3,.00,3,
1,2006,309,1244,188,18.20,3,76.70,3,1390.00,3,30.30,3,7.25,3,100.20,3,.00,3,
1,2006,309,1245,188,18.13,3,77.10,3,1386.00,3,30.30,3,7.61,3,103.70,3,.00,3,
1,2006,309,1246,188,18.13,3,77.70,3,1385.00,3,30.30,3,7.21,3,112.50,3,.00,3,
1,2006,309,1247,188,18.10,3,77.60,3,1390.00,3,30.29,3,8.15,3,113.50,3,.00,3,
1,2006,309,1248,188,18.13,3,77.00,3,1388.00,3,30.30,3,9.12,3,110.80,3,.00,3,
1,2006,309,1249,188,18.13,3,76.40,3,1381.00,3,30.29,3,9.87,3,108.40,3,.00,3,
1,2006,309,1250,188,18.13,3,75.90,3,1375.00,3,30.30,3,10.56,3,106.00,3,.00,3,
1,2006,309,1251,188,18.20,3,75.70,3,1371.00,3,30.30,3,10.97,3,105.50,3,.00,3,
1,2006,309,1252,188,18.20,3,75.60,3,1369.00,3,30.30,3,11.63,3,107.60,3,.00,3,
1,2006,309,1253,188,18.23,3,75.30,3,1372.00,3,30.29,3,11.95,3,109.20,3,.00,3,
1,2006,309,1254,188,18.27,3,74.90,3,1360.00,3,30.30,3,11.32,3,114.20,3,.00,3,
1,2006,309,1255,188,18.27,3,74.90,3,1358.00,3,30.30,3,10.28,3,115.20,3,.00,3,
1,2006,309,1256,188,18.27,3,75.70,3,1358.00,3,30.30,3,9.88,3,113.80,3,.00,3,
1,2006,309,1257,188,18.27,3,76.20,3,1352.00,3,30.30,3,10.09,3,117.80,3,.00,3,
1,2006,309,1258,188,18.27,3,75.60,3,1356.00,3,30.30,3,10.37,3,116.60,3,.00,3,
1,2006,309,1259,188,18.17,3,75.70,3,1347.00,3,30.29,3,10.38,3,114.50,3,.00,3,
1,2006,309,1300,188,18.20,3,76.40,3,1344.00,3,30.30,3,10.13,3,111.70,3,.00,3,
1,2006,309,1315,188,18.07,3,76.20,3,1283.00,3,30.29,3,10.11,3,113.20,3,.00,3,
1,2006,309,1316,188,18.10,3,76.10,3,1285.00,3,30.29,3,10.11,3,111.80,3,.00,3,
1,2006,309,1317,188,18.04,3,75.70,3,1294.00,3,30.29,3,12.23,3,117.20,3,.00,3,
1,2006,309,1318,188,18.01,3,75.40,3,1288.00,3,30.29,3,12.49,3,116.30,3,.00,3,
1,2006,309,1319,188,18.11,3,75.90,3,1285.00,3,30.29,3,12.07,3,114.60,3,.00,3,
1,2006,309,1320,188,18.04,3,76.70,3,1291.00,3,30.29,3,10.95,3,117.70,3,.00,3,
1,2006,309,1321,188,17.91,3,77.20,3,1282.00,3,30.29,3,10.44,3,114.60,3,.00,3,
1,2006,309,1322,188,17.97,3,77.40,3,1271.00,3,30.29,3,10.59,3,117.70,3,.00,3,
1,2006,309,1323,188,17.94,3,77.10,3,1271.00,3,30.29,3,11.34,3,114.50,3,.00,3,
1,2006,309,1324,188,17.87,3,76.40,3,1255.00,3,30.29,3,11.93,3,114.90,3,.00,3,
1,2006,309,1325,188,17.97,3,76.20,3,1257.00,3,30.29,3,12.23,3,110.70,3,.00,3,
1,2006,309,1326,188,18.07,3,73.60,3,1256.00,3,30.29,3,14.89,3,110.20,3,.00,3,
1,2006,309,1327,188,18.17,3,74.10,3,1260.00,3,30.29,3,13.12,3,100.50,3,.00,3,
1,2006,309,1328,188,18.17,3,73.90,3,1251.00,3,30.29,3,11.89,3,103.60,3,.00,3,
1,2006,309,1329,188,18.14,3,74.70,3,1241.00,3,30.29,3,10.98,3,102.00,3,.00,3,
1,2006,309,1330,188,18.21,3,75.30,3,1223.00,3,30.29,3,10.21,3,103.80,3,.00,3,
1,2006,309,1331,188,18.14,3,75.20,3,1231.00,3,30.29,3,10.28,3,101.80,3,.00,3,
1,2006,309,1332,188,18.11,3,75.30,3,1227.00,3,30.29,3,10.89,3,98.70,3,.00,3,
1,2006,309,1333,188,18.17,3,74.80,3,1215.00,3,30.29,3,12.18,3,99.30,3,.00,3,
1,2006,309,1334,188,18.21,3,74.70,3,1209.00,3,30.29,3,12.24,3,100.60,3,.00,3,
1,2006,309,1335,188,18.14,3,74.80,3,1219.00,3,30.29,3,11.78,3,104.40,3,.00,3,
1,2006,309,1336,188,18.27,3,74.80,3,1209.00,3,30.29,3,11.22,3,101.10,3,.00,3,
1,2006,309,1337,188,18.11,3,74.50,3,1203.00,3,30.29,3,11.52,3,97.90,3,.00,3,
1,2006,309,1338,188,18.14,3,75.00,3,1206.00,3,30.29,3,10.89,3,96.20,3,.00,3,
1,2006,309,1339,188,18.17,3,75.10,3,1198.00,3,30.29,3,10.94,3,97.60,3,.00,3,
1,2006,309,1340,188,18.11,3,75.40,3,1183.00,3,30.28,3,11.40,3,96.80,3,.00,3,
1,2006,309,1341,188,18.14,3,75.10,3,1177.00,3,30.28,3,10.63,3,98.60,3,.00,3,
1,2006,309,1342,188,18.21,3,74.80,3,1191.00,3,30.28,3,9.91,3,94.10,3,.00,3,
1,2006,309,1343,188,18.07,3,75.00,3,1185.00,3,30.28,3,9.30,3,97.10,3,.00,3,
1,2006,309,1344,188,18.17,3,75.20,3,1183.00,3,30.28,3,8.23,3,99.90,3,.00,3,
1,2006,309,1345,188,18.17,3,75.50,3,1185.00,3,30.28,3,8.21,3,102.70,3,.00,3,
1,2006,309,1346,188,18.17,3,75.70,3,1172.00,3,30.28,3,8.17,3,105.50,3,.00,3,
1,2006,309,1347,188,18.17,3,76.70,3,1164.00,3,30.29,3,7.57,3,110.70,3,.00,3,
1,2006,309,1348,188,18.11,3,77.10,3,1151.00,3,30.29,3,7.27,3,106.50,3,.00,3,
1,2006,309,1349,188,18.11,3,77.50,3,1150.00,3,30.29,3,6.84,3,106.90,3,.00,3,
1,2006,309,1350,188,18.11,3,77.60,3,1140.00,3,30.29,3,7.02,3,107.40,3,.00,3,
1,2006,309,1351,188,18.07,3,76.80,3,1145.00,3,30.29,3,8.23,3,102.00,3,.00,3,
1,2006,309,1352,188,18.07,3,76.90,3,1142.00,3,30.29,3,8.58,3,104.10,3,.00,3,
1,2006,309,1353,188,18.04,3,77.70,3,1139.00,3,30.29,3,7.30,3,115.30,3,.00,3,
1,2006,309,1354,188,18.11,3,77.20,3,1131.00,3,30.29,3,7.04,3,115.40,3,.00,3,
1,2006,309,1355,188,18.04,3,76.10,3,1126.00,3,30.29,3,8.37,3,108.20,3,.00,3,
1,2006,309,1356,188,18.17,3,75.70,3,1126.00,3,30.29,3,8.38,3,109.50,3,.00,3,
1,2006,309,1357,188,18.21,3,75.50,3,1119.00,3,30.29,3,7.88,3,109.30,3,.00,3,
1,2006,309,1358,188,18.24,3,74.80,3,1111.00,3,30.29,3,8.31,3,105.90,3,.00,3,
1,2006,309,1359,188,18.27,3,74.60,3,1106.00,3,30.29,3,8.89,3,105.60,3,.00,3,
1,2006,309,1400,188,18.34,3,73.70,3,1104.00,3,30.28,3,9.25,3,103.70,3,.00,3,
1,2006,309,1416,188,18.37,3,75.60,3,1017.00,3,30.28,3,9.03,3,110.70,3,.00,3,
1,2006,309,1417,188,18.31,3,75.90,3,1017.00,3,30.28,3,8.76,3,109.90,3,.00,3,
1,2006,309,1418,188,18.31,3,75.80,3,1001.00,3,30.28,3,10.11,3,106.00,3,.00,3,
1,2006,309,1419,188,18.34,3,75.50,3,993.00,3,30.28,3,10.62,3,100.00,3,.00,3,
1,2006,309,1420,188,18.27,3,75.30,3,995.00,3,30.28,3,10.51,3,101.20,3,.00,3,
1,2006,309,1421,188,18.28,3,75.50,3,983.00,3,30.28,3,10.33,3,104.00,3,.00,3,
1,2006,309,1422,188,18.31,3,75.60,3,966.00,3,30.28,3,10.38,3,108.90,3,.00,3,
1,2006,309,1423,188,18.28,3,75.90,3,974.00,3,30.28,3,10.49,3,106.60,3,.00,3,
1,2006,309,1424,188,18.21,3,76.00,3,976.00,3,30.28,3,10.71,3,105.40,3,.00,3,
1,2006,309,1425,188,18.31,3,76.10,3,972.00,3,30.28,3,10.45,3,112.30,3,.00,3,
1,2006,309,1426,188,18.24,3,75.80,3,966.00,3,30.27,3,11.02,3,109.90,3,.00,3,
1,2006,309,1427,188,18.28,3,75.20,3,958.00,3,30.28,3,12.42,3,106.90,3,.00,3,
1,2006,309,1428,188,18.37,3,74.60,3,948.00,3,30.28,3,12.46,3,107.60,3,.00,3,
1,2006,309,1429,188,18.51,3,73.50,3,893.00,3,30.28,3,12.91,3,108.70,3,.00,3,
1,2006,309,1430,188,18.51,3,74.40,3,902.00,3,30.28,3,11.54,3,113.80,3,.00,3,
1,2006,309,1431,188,18.57,3,74.70,3,925.00,3,30.28,3,11.28,3,113.60,3,.00,3,
1,2006,309,1432,188,18.51,3,75.20,3,917.00,3,30.28,3,12.16,3,116.90,3,.00,3,
1,2006,309,1433,188,18.41,3,75.20,3,861.00,3,30.27,3,12.21,3,116.20,3,.00,3,
1,2006,309,1434,188,18.34,3,75.70,3,902.00,3,30.28,3,11.67,3,116.10,3,.00,3,
1,2006,309,1435,188,18.31,3,76.20,3,906.00,3,30.28,3,10.99,3,115.80,3,.00,3,
1,2006,309,1436,188,18.41,3,77.00,3,898.00,3,30.28,3,11.47,3,118.80,3,.00,3,
1,2006,309,1437,188,18.31,3,76.80,3,902.00,3,30.28,3,13.10,3,126.30,3,.00,3,
1,2006,309,1438,188,18.34,3,75.90,3,897.00,3,30.27,3,15.15,3,127.60,3,.00,3,
1,2006,309,1439,188,18.24,3,75.90,3,883.00,3,30.28,3,15.21,3,128.20,3,.00,3,
1,2006,309,1440,188,18.28,3,76.20,3,891.00,3,30.27,3,14.39,3,126.70,3,.00,3,
1,2006,309,1441,188,18.28,3,76.10,3,878.00,3,30.28,3,13.76,3,124.10,3,.00,3,
1,2006,309,1442,188,18.31,3,76.10,3,870.00,3,30.28,3,13.60,3,123.00,3,.00,3,
1,2006,309,1443,188,18.31,3,76.20,3,863.00,3,30.27,3,13.34,3,121.80,3,.00,3,
1,2006,309,1444,188,18.34,3,76.60,3,850.00,3,30.27,3,13.65,3,124.60,3,.00,3,
1,2006,309,1445,188,18.31,3,76.80,3,844.00,3,30.27,3,13.25,3,126.10,3,.00,3,
1,2006,309,1446,188,18.31,3,77.10,3,846.00,3,30.27,3,12.84,3,125.50,3,.00,3,
1,2006,309,1447,188,18.28,3,77.10,3,836.00,3,30.27,3,12.54,3,124.30,3,.00,3,
1,2006,309,1448,188,18.34,3,77.10,3,835.00,3,30.27,3,12.39,3,123.80,3,.00,3,
1,2006,309,1449,188,18.31,3,76.60,3,827.00,3,30.27,3,12.99,3,124.50,3,.00,3,
1,2006,309,1450,188,18.31,3,76.40,3,820.00,3,30.27,3,12.43,3,123.10,3,.00,3,
1,2006,309,1451,188,18.37,3,76.50,3,806.00,3,30.27,3,11.75,3,124.30,3,.00,3,
1,2006,309,1452,188,18.31,3,76.90,3,808.00,3,30.27,3,11.70,3,123.30,3,.00,3,
1,2006,309,1453,188,18.37,3,76.70,3,801.00,3,30.27,3,12.11,3,121.50,3,.00,3,
1,2006,309,1454,188,18.37,3,76.60,3,786.00,3,30.27,3,12.65,3,123.80,3,.00,3,
1,2006,309,1455,188,18.31,3,76.70,3,784.00,3,30.27,3,12.22,3,124.40,3,.00,3,
1,2006,309,1456,188,18.31,3,76.70,3,774.00,3,30.27,3,12.31,3,127.00,3,.00,3,
1,2006,309,1457,188,18.34,3,76.80,3,769.00,3,30.27,3,11.56,3,122.80,3,.00,3,
1,2006,309,1458,188,18.34,3,76.80,3,763.00,3,30.27,3,12.35,3,119.80,3,.00,3,
1,2006,309,1459,188,18.31,3,76.90,3,750.00,3,30.27,3,11.90,3,124.70,3,.00,3,
1,2006,309,1500,188,18.24,3,77.10,3,740.00,3,30.27,3,11.07,3,123.00,3,.00,3,
1,2006,309,1516,188,18.44,3,77.20,3,649.90,3,30.27,3,10.89,3,114.20,3,.00,3,
1,2006,309,1517,188,18.41,3,77.30,3,643.30,3,30.27,3,9.80,3,114.60,3,.00,3,
1,2006,309,1518,188,18.37,3,77.40,3,636.30,3,30.27,3,9.34,3,113.10,3,.00,3,
1,2006,309,1519,188,18.41,3,77.30,3,629.20,3,30.27,3,9.77,3,109.50,3,.00,3,
1,2006,309,1520,188,18.41,3,76.90,3,621.70,3,30.27,3,10.43,3,107.10,3,.00,3,
1,2006,309,1521,188,18.41,3,76.40,3,610.80,3,30.27,3,10.90,3,107.00,3,.00,3,
1,2006,309,1522,188,18.47,3,76.00,3,601.00,3,30.27,3,10.90,3,107.70,3,.00,3,
1,2006,309,1523,188,18.51,3,76.00,3,595.30,3,30.26,3,10.31,3,108.60,3,.00,3,
1,2006,309,1524,188,18.51,3,76.30,3,590.60,3,30.26,3,10.16,3,112.00,3,.00,3,
1,2006,309,1525,188,18.54,3,76.20,3,582.10,3,30.27,3,9.76,3,113.30,3,.00,3,
1,2006,309,1526,188,18.61,3,76.50,3,570.80,3,30.27,3,9.40,3,113.10,3,.00,3,
1,2006,309,1527,188,18.54,3,76.60,3,567.10,3,30.27,3,9.60,3,114.60,3,.00,3,
1,2006,309,1528,188,18.51,3,76.70,3,557.60,3,30.27,3,9.09,3,115.00,3,.00,3,
1,2006,309,1529,188,18.54,3,77.10,3,552.00,3,30.27,3,8.80,3,116.30,3,.00,3,
1,2006,309,1530,188,18.41,3,77.00,3,542.60,3,30.27,3,9.18,3,116.10,3,.00,3,
1,2006,309,1531,188,18.51,3,77.20,3,535.00,3,30.27,3,8.61,3,116.70,3,.00,3,
1,2006,309,1532,188,18.54,3,77.30,3,530.30,3,30.27,3,8.30,3,116.30,3,.00,3,
1,2006,309,1533,188,18.47,3,77.30,3,520.90,3,30.27,3,8.29,3,115.00,3,.00,3,
1,2006,309,1534,188,18.51,3,77.00,3,515.20,3,30.27,3,8.53,3,114.40,3,.00,3,
1,2006,309,1535,188,18.54,3,76.70,3,504.90,3,30.27,3,9.15,3,119.00,3,.00,3,
1,2006,309,1536,188,18.54,3,76.50,3,495.50,3,30.27,3,9.17,3,117.70,3,.00,3,
1,2006,309,1537,188,18.54,3,76.60,3,487.90,3,30.27,3,9.48,3,118.90,3,.00,3,
1,2006,309,1538,188,18.57,3,76.30,3,482.30,3,30.27,3,10.08,3,120.20,3,.00,3,
1,2006,309,1539,188,18.54,3,76.20,3,474.70,3,30.27,3,10.22,3,122.40,3,.00,3,
1,2006,309,1540,188,18.67,3,76.60,3,464.80,3,30.27,3,10.16,3,122.10,3,.00,3,
1,2006,309,1541,188,18.54,3,76.70,3,457.80,3,30.27,3,10.22,3,122.70,3,.00,3,
1,2006,309,1542,188,18.57,3,76.60,3,450.30,3,30.27,3,10.34,3,121.20,3,.00,3,
1,2006,309,1543,188,18.54,3,77.00,3,444.60,3,30.27,3,9.63,3,120.10,3,.00,3,
1,2006,309,1544,188,18.54,3,76.90,3,437.10,3,30.27,3,10.00,3,123.30,3,.00,3,
1,2006,309,1545,188,18.57,3,76.80,3,429.50,3,30.27,3,9.86,3,120.70,3,.00,3,
1,2006,309,1546,188,18.51,3,77.00,3,423.90,3,30.27,3,10.02,3,123.40,3,.00,3,
1,2006,309,1547,188,18.54,3,77.10,3,418.20,3,30.27,3,10.56,3,122.60,3,.00,3,
1,2006,309,1548,188,18.47,3,76.60,3,410.70,3,30.27,3,10.80,3,120.70,3,.00,3,
1,2006,309,1549,188,18.61,3,76.00,3,405.00,3,30.27,3,10.68,3,121.10,3,.00,3,
1,2006,309,1550,188,18.64,3,76.00,3,398.00,3,30.27,3,9.91,3,120.20,3,.00,3,
1,2006,309,1551,188,18.61,3,76.10,3,391.90,3,30.27,3,9.72,3,119.00,3,.00,3,
1,2006,309,1552,188,18.71,3,76.60,3,386.20,3,30.27,3,9.12,3,122.50,3,.00,3,
1,2006,309,1553,188,18.61,3,76.80,3,374.90,3,30.27,3,9.59,3,119.60,3,.00,3,
1,2006,309,1554,188,18.57,3,76.80,3,367.40,3,30.27,3,9.75,3,118.20,3,.00,3,
1,2006,309,1555,188,18.64,3,76.70,3,359.80,3,30.27,3,10.34,3,117.70,3,.00,3,
1,2006,309,1556,188,18.61,3,76.30,3,356.10,3,30.27,3,10.30,3,118.90,3,.00,3,
1,2006,309,1557,188,18.54,3,76.20,3,348.50,3,30.27,3,10.06,3,119.40,3,.00,3,
1,2006,309,1558,188,18.67,3,76.00,3,340.00,3,30.27,3,9.56,3,117.80,3,.00,3,
1,2006,309,1559,188,18.67,3,75.40,3,333.50,3,30.27,3,9.52,3,118.30,3,.00,3,
1,2006,309,1600,188,18.71,3,75.60,3,325.90,3,30.27,3,9.17,3,116.70,3,.00,3,
1,2006,309,1616,188,18.14,3,79.50,3,212.90,3,30.27,3,9.25,3,111.80,3,.00,3,
1,2006,309,1617,188,18.31,3,79.50,3,207.20,3,30.27,3,8.71,3,109.40,3,.00,3,
1,2006,309,1618,188,18.31,3,79.20,3,201.60,3,30.27,3,9.05,3,110.50,3,.00,3,
1,2006,309,1619,188,18.28,3,78.70,3,194.00,3,30.27,3,9.90,3,111.10,3,.00,3,
1,2006,309,1620,188,18.31,3,78.30,3,186.50,3,30.27,3,10.09,3,110.20,3,.00,3,
1,2006,309,1621,188,18.37,3,77.80,3,179.00,3,30.27,3,10.25,3,110.30,3,.00,3,
1,2006,309,1622,188,18.37,3,77.60,3,173.30,3,30.27,3,10.04,3,111.80,3,.00,3,
1,2006,309,1623,188,18.41,3,77.60,3,166.70,3,30.27,3,9.79,3,110.40,3,.00,3,
1,2006,309,1624,188,18.51,3,77.20,3,160.10,3,30.27,3,9.64,3,109.80,3,.00,3,
1,2006,309,1625,188,18.44,3,77.60,3,154.00,3,30.27,3,8.32,3,109.10,3,.00,3,
1,2006,309,1626,188,18.41,3,78.00,3,146.90,3,30.27,3,8.27,3,110.20,3,.00,3,
1,2006,309,1627,188,18.34,3,78.00,3,141.30,3,30.27,3,8.32,3,107.90,3,.00,3,
1,2006,309,1628,188,18.37,3,78.00,3,135.60,3,30.27,3,8.24,3,110.70,3,.00,3,
1,2006,309,1629,188,18.41,3,78.20,3,129.50,3,30.27,3,8.13,3,108.90,3,.00,3,
1,2006,309,1630,188,18.28,3,78.60,3,122.50,3,30.27,3,7.95,3,110.20,3,.00,3,
1,2006,309,1631,188,18.31,3,78.70,3,116.30,3,30.27,3,8.31,3,109.80,3,.00,3,
1,2006,309,1632,188,18.28,3,78.50,3,109.30,3,30.27,3,8.34,3,110.80,3,.00,3,
1,2006,309,1633,188,18.24,3,78.30,3,103.60,3,30.27,3,7.91,3,110.60,3,.00,3,
1,2006,309,1634,188,18.24,3,78.20,3,98.00,3,30.27,3,7.37,3,111.20,3,.00,3,
1,2006,309,1635,188,18.24,3,78.40,3,92.30,3,30.27,3,6.73,3,111.70,3,.00,3,
1,2006,309,1636,188,18.28,3,78.60,3,87.60,3,30.27,3,6.51,3,109.40,3,.00,3,
1,2006,309,1637,188,18.24,3,79.00,3,82.40,3,30.27,3,5.97,3,106.50,3,.00,3,
1,2006,309,1638,188,18.18,3,79.00,3,77.20,3,30.27,3,5.86,3,105.80,3,.00,3,
1,2006,309,1639,188,18.18,3,79.30,3,72.10,3,30.27,3,5.90,3,105.80,3,.00,3,
1,2006,309,1640,188,18.14,3,79.20,3,67.82,3,30.27,3,6.27,3,107.90,3,.00,3,
1,2006,309,1641,188,18.04,3,79.10,3,64.05,3,30.27,3,5.85,3,106.20,3,.00,3,
1,2006,309,1642,188,18.04,3,79.20,3,60.29,3,30.27,3,5.78,3,108.40,3,.00,3,
1,2006,309,1643,188,18.08,3,79.20,3,56.52,3,30.27,3,5.76,3,109.00,3,.00,3,
1,2006,309,1644,188,18.04,3,79.20,3,52.75,3,30.27,3,6.03,3,108.20,3,.00,3,
1,2006,309,1645,188,18.08,3,79.40,3,48.98,3,30.27,3,5.81,3,108.60,3,.00,3,
1,2006,309,1646,188,18.01,3,79.40,3,45.21,3,30.26,3,5.94,3,104.00,3,.00,3,
1,2006,309,1647,188,18.04,3,79.50,3,41.45,3,30.26,3,6.03,3,102.40,3,.00,3,
1,2006,309,1648,188,18.01,3,79.50,3,38.62,3,30.26,3,6.26,3,99.40,3,.00,3,
1,2006,309,1649,188,17.94,3,79.60,3,35.80,3,30.27,3,6.22,3,97.50,3,.00,3,
1,2006,309,1650,188,18.01,3,79.50,3,32.97,3,30.26,3,6.04,3,94.90,3,.00,3,
1,2006,309,1651,188,18.01,3,79.70,3,30.14,3,30.26,3,6.51,3,92.50,3,.00,3,
1,2006,309,1652,188,17.88,3,79.90,3,28.26,3,30.26,3,5.89,3,93.20,3,.00,3,
1,2006,309,1653,188,17.94,3,80.20,3,25.43,3,30.26,3,5.90,3,91.30,3,.00,3,
1,2006,309,1654,188,17.84,3,80.10,3,23.55,3,30.27,3,6.11,3,89.60,3,.00,3,
1,2006,309,1655,188,17.78,3,80.80,3,21.67,3,30.27,3,5.91,3,90.90,3,.00,3,
1,2006,309,1656,188,17.81,3,80.30,3,19.78,3,30.27,3,6.67,3,97.90,3,.00,3,
1,2006,309,1657,188,17.91,3,79.50,3,17.90,3,30.27,3,6.85,3,102.80,3,.00,3,
1,2006,309,1658,188,17.94,3,79.60,3,15.07,3,30.27,3,6.60,3,109.70,3,.00,3,
1,2006,309,1659,188,17.88,3,79.40,3,15.07,3,30.27,3,6.60,3,110.20,3,.00,3,
1,2006,309,1700,188,17.98,3,79.30,3,13.19,3,30.27,3,7.50,3,108.80,3,.00,3,
1,2006,309,1715,188,17.54,3,82.50,3,2.83,3,30.28,3,7.88,3,138.60,3,.00,3,
1,2006,309,1716,188,17.48,3,82.50,3,2.83,3,30.28,3,7.88,3,137.40,3,.00,3,
1,2006,309,1717,188,17.54,3,82.40,3,2.83,3,30.28,3,8.07,3,137.20,3,.00,3,
1,2006,309,1718,188,17.44,3,82.30,3,2.83,3,30.28,3,8.55,3,138.20,3,.00,3,
1,2006,309,1719,188,17.48,3,82.30,3,2.83,3,30.28,3,8.63,3,140.60,3,.00,3,
1,2006,309,1720,188,17.48,3,82.50,3,2.83,3,30.28,3,8.69,3,143.80,3,.00,3,
1,2006,309,1721,188,17.44,3,83.00,3,2.36,3,30.28,3,8.61,3,144.10,3,.00,3,
1,2006,309,1722,188,17.44,3,83.40,3,2.36,3,30.28,3,8.89,3,142.30,3,.00,3,
1,2006,309,1723,188,17.38,3,83.80,3,2.83,3,30.28,3,8.97,3,140.70,3,.00,3,
1,2006,309,1724,188,17.38,3,83.90,3,2.36,3,30.28,3,9.36,3,139.50,3,.00,3,
1,2006,309,1725,188,17.34,3,84.20,3,2.36,3,30.28,3,9.73,3,139.30,3,.00,3,
1,2006,309,1726,188,17.34,3,83.90,3,2.36,3,30.28,3,10.41,3,137.50,3,.00,3,
1,2006,309,1727,188,17.41,3,83.20,3,2.83,3,30.28,3,11.02,3,135.70,3,.00,3,
1,2006,309,1728,188,17.45,3,82.80,3,2.83,3,30.28,3,10.87,3,135.00,3,.00,3,
1,2006,309,1729,188,17.58,3,82.40,3,2.83,3,30.28,3,10.60,3,137.30,3,.00,3,
1,2006,309,1730,188,17.48,3,82.40,3,2.36,3,30.28,3,10.06,3,134.80,3,.00,3,
1,2006,309,1731,188,17.48,3,82.30,3,1.88,3,30.28,3,9.68,3,132.60,3,.00,3,
1,2006,309,1732,188,17.55,3,82.30,3,2.83,3,30.28,3,9.51,3,131.60,3,.00,3,
1,2006,309,1733,188,17.48,3,82.40,3,1.88,3,30.28,3,9.20,3,130.00,3,.00,3,
1,2006,309,1734,188,17.55,3,82.30,3,2.83,3,30.28,3,9.39,3,126.80,3,.00,3,
1,2006,309,1735,188,17.58,3,82.20,3,2.83,3,30.28,3,9.46,3,124.60,3,.00,3,
1,2006,309,1736,188,17.55,3,81.90,3,1.88,3,30.28,3,9.13,3,123.80,3,.00,3,
1,2006,309,1737,188,17.55,3,82.00,3,2.83,3,30.28,3,9.04,3,121.20,3,.00,3,
1,2006,309,1738,188,17.55,3,82.00,3,2.83,3,30.28,3,8.91,3,120.80,3,.00,3,
1,2006,309,1739,188,17.58,3,81.80,3,2.36,3,30.28,3,8.79,3,119.50,3,.00,3,
1,2006,309,1740,188,17.58,3,81.80,3,1.88,3,30.28,3,8.77,3,121.40,3,.00,3,
1,2006,309,1741,188,17.62,3,81.60,3,1.88,3,30.28,3,8.87,3,122.50,3,.00,3,
1,2006,309,1742,188,17.52,3,81.70,3,2.83,3,30.28,3,8.62,3,121.80,3,.00,3,
1,2006,309,1743,188,17.55,3,81.70,3,2.83,3,30.28,3,8.44,3,121.60,3,.00,3,
1,2006,309,1744,188,17.62,3,81.70,3,2.36,3,30.28,3,8.05,3,122.10,3,.00,3,
1,2006,309,1745,188,17.62,3,81.60,3,2.36,3,30.28,3,7.90,3,120.30,3,.00,3,
1,2006,309,1746,188,17.55,3,81.40,3,2.83,3,30.28,3,7.78,3,118.00,3,.00,3,
1,2006,309,1747,188,17.52,3,81.30,3,1.88,3,30.28,3,7.31,3,115.40,3,.00,3,
1,2006,309,1748,188,17.52,3,81.30,3,1.88,3,30.28,3,6.90,3,113.70,3,.00,3,
1,2006,309,1749,188,17.55,3,81.50,3,1.88,3,30.28,3,6.56,3,111.50,3,.00,3,
1,2006,309,1750,188,17.55,3,81.40,3,2.83,3,30.28,3,6.12,3,109.00,3,.00,3,
1,2006,309,1751,188,17.59,3,81.60,3,2.83,3,30.28,3,5.83,3,105.70,3,.00,3,
1,2006,309,1752,188,17.52,3,81.50,3,2.36,3,30.28,3,5.58,3,100.90,3,.00,3,
1,2006,309,1753,188,17.56,3,81.40,3,2.36,3,30.28,3,5.36,3,99.30,3,.00,3,
1,2006,309,1754,188,17.56,3,81.50,3,2.36,3,30.28,3,5.10,3,96.30,3,.00,3,
1,2006,309,1755,188,17.52,3,81.40,3,2.83,3,30.28,3,5.20,3,93.40,3,.00,3,
1,2006,309,1756,188,17.56,3,81.30,3,1.88,3,30.28,3,5.23,3,90.10,3,.00,3,
1,2006,309,1757,188,17.66,3,81.20,3,2.36,3,30.28,3,5.42,3,87.80,3,.00,3,
1,2006,309,1758,188,17.62,3,81.30,3,2.83,3,30.28,3,5.55,3,80.10,3,.00,3,
1,2006,309,1759,188,17.59,3,81.20,3,2.36,3,30.28,3,5.55,3,78.00,3,.00,3,
1,2006,309,1800,188,17.56,3,81.20,3,2.83,3,30.28,3,5.57,3,77.70,3,.00,3,
1,2006,309,1815,188,17.56,3,80.60,3,2.83,3,30.28,3,5.62,3,57.52,3,.00,3,
1,2006,309,1816,188,17.56,3,80.60,3,2.83,3,30.28,3,5.62,3,56.67,3,.00,3,
1,2006,309,1817,188,17.53,3,80.70,3,2.83,3,30.28,3,6.53,3,58.12,3,.00,3,
1,2006,309,1818,188,17.56,3,80.70,3,2.83,3,30.28,3,6.69,3,56.35,3,.00,3,
1,2006,309,1819,188,17.56,3,80.70,3,2.83,3,30.28,3,6.72,3,59.79,3,.00,3,
1,2006,309,1820,188,17.56,3,80.80,3,2.83,3,30.28,3,6.45,3,58.35,3,.00,3,
1,2006,309,1821,188,17.53,3,80.90,3,2.83,3,30.28,3,6.32,3,60.09,3,.00,3,
1,2006,309,1822,188,17.49,3,80.70,3,2.83,3,30.28,3,6.30,3,61.21,3,.00,3,
1,2006,309,1823,188,17.53,3,80.70,3,2.83,3,30.28,3,6.16,3,62.03,3,.00,3,
1,2006,309,1824,188,17.56,3,80.80,3,2.83,3,30.28,3,6.22,3,62.75,3,.00,3,
1,2006,309,1825,188,17.49,3,80.80,3,2.83,3,30.28,3,6.05,3,61.98,3,.00,3,
1,2006,309,1826,188,17.53,3,80.80,3,2.83,3,30.28,3,6.16,3,62.12,3,.00,3,
1,2006,309,1827,188,17.53,3,80.80,3,2.83,3,30.28,3,6.33,3,64.47,3,.00,3,
1,2006,309,1828,188,17.43,3,80.70,3,2.36,3,30.28,3,6.25,3,64.52,3,.00,3,
1,2006,309,1829,188,17.49,3,80.60,3,2.83,3,30.28,3,6.12,3,63.38,3,.00,3,
1,2006,309,1830,188,17.49,3,80.60,3,2.36,3,30.28,3,6.14,3,64.06,3,.00,3,
1,2006,309,1831,188,17.53,3,80.70,3,2.83,3,30.28,3,6.13,3,63.04,3,.00,3,
1,2006,309,1832,188,17.53,3,80.80,3,2.83,3,30.28,3,6.23,3,61.96,3,.00,3,
1,2006,309,1833,188,17.56,3,80.80,3,1.88,3,30.28,3,6.34,3,58.80,3,.00,3,
1,2006,309,1834,188,17.53,3,80.90,3,2.83,3,30.28,3,6.61,3,66.05,3,.00,3,
1,2006,309,1835,188,17.49,3,80.80,3,2.83,3,30.28,3,6.59,3,63.84,3,.00,3,
1,2006,309,1836,188,17.46,3,80.80,3,2.83,3,30.28,3,6.71,3,62.75,3,.00,3,
1,2006,309,1837,188,17.53,3,80.80,3,2.83,3,30.28,3,6.52,3,60.15,3,.00,3,
1,2006,309,1838,188,17.49,3,80.90,3,2.83,3,30.28,3,6.59,3,63.10,3,.00,3,
1,2006,309,1839,188,17.49,3,80.90,3,2.36,3,30.28,3,6.74,3,63.37,3,.00,3,
1,2006,309,1840,188,17.46,3,81.00,3,2.83,3,30.28,3,6.67,3,64.03,3,.00,3,
1,2006,309,1841,188,17.46,3,80.90,3,2.83,3,30.28,3,6.86,3,68.45,3,.00,3,
1,2006,309,1842,188,17.49,3,81.10,3,2.83,3,30.28,3,6.89,3,69.77,3,.00,3,
1,2006,309,1843,188,17.53,3,81.10,3,2.83,3,30.28,3,7.05,3,66.63,3,.00,3,
1,2006,309,1844,188,17.39,3,81.10,3,2.83,3,30.28,3,7.46,3,64.85,3,.00,3,
1,2006,309,1845,188,17.39,3,81.10,3,2.83,3,30.28,3,7.41,3,63.43,3,.00,3,
1,2006,309,1846,188,17.39,3,81.30,3,2.83,3,30.28,3,7.73,3,61.93,3,.00,3,
1,2006,309,1847,188,17.36,3,81.30,3,2.83,3,30.28,3,7.68,3,60.56,3,.00,3,
1,2006,309,1848,188,17.43,3,81.50,3,2.83,3,30.28,3,7.61,3,59.44,3,.00,3,
1,2006,309,1849,188,17.36,3,81.70,3,2.83,3,30.28,3,7.70,3,61.19,3,.00,3,
1,2006,309,1850,188,17.26,3,81.90,3,2.36,3,30.28,3,7.82,3,61.95,3,.00,3,
1,2006,309,1851,188,17.30,3,82.10,3,2.83,3,30.28,3,7.86,3,63.53,3,.00,3,
1,2006,309,1852,188,17.33,3,82.20,3,2.83,3,30.28,3,7.72,3,62.85,3,.00,3,
1,2006,309,1853,188,17.26,3,82.40,3,2.83,3,30.28,3,7.80,3,59.92,3,.00,3,
1,2006,309,1854,188,17.30,3,82.40,3,2.83,3,30.28,3,7.89,3,59.10,3,.00,3,
1,2006,309,1855,188,17.20,3,82.60,3,2.83,3,30.28,3,7.86,3,58.64,3,.00,3,
1,2006,309,1856,188,17.23,3,82.70,3,2.83,3,30.28,3,7.79,3,58.17,3,.00,3,
1,2006,309,1857,188,17.23,3,82.80,3,2.83,3,30.28,3,8.03,3,61.62,3,.00,3,
1,2006,309,1858,188,17.23,3,83.00,3,2.83,3,30.28,3,7.86,3,63.20,3,.00,3,
1,2006,309,1859,188,17.23,3,83.00,3,2.83,3,30.28,3,8.09,3,59.25,3,.00,3,
1,2006,309,1900,188,17.20,3,83.00,3,2.83,3,30.28,3,8.30,3,60.42,3,.00,3,
1,2006,309,1915,188,17.13,3,83.60,3,2.83,3,30.27,3,8.34,3,64.80,3,.00,3,
1,2006,309,1916,188,17.10,3,83.60,3,2.83,3,30.27,3,8.34,3,62.72,3,.00,3,
1,2006,309,1917,188,17.03,3,83.60,3,2.83,3,30.28,3,9.02,3,61.93,3,.00,3,
1,2006,309,1918,188,17.06,3,83.70,3,2.83,3,30.28,3,9.10,3,60.96,3,.00,3,
1,2006,309,1919,188,17.06,3,83.80,3,2.83,3,30.28,3,9.18,3,63.98,3,.00,3,
1,2006,309,1920,188,17.06,3,83.70,3,2.83,3,30.27,3,9.11,3,62.11,3,.00,3,
1,2006,309,1921,188,17.03,3,83.90,3,2.83,3,30.27,3,9.27,3,62.36,3,.00,3,
1,2006,309,1922,188,17.06,3,83.70,3,2.83,3,30.27,3,9.20,3,58.78,3,.00,3,
1,2006,309,1923,188,16.93,3,83.80,3,2.83,3,30.27,3,9.18,3,63.32,3,.00,3,
1,2006,309,1924,188,17.03,3,83.80,3,2.83,3,30.27,3,9.29,3,60.26,3,.00,3,
1,2006,309,1925,188,17.03,3,83.80,3,2.83,3,30.28,3,9.26,3,62.47,3,.00,3,
1,2006,309,1926,188,17.06,3,83.70,3,2.83,3,30.27,3,9.43,3,65.50,3,.00,3,
1,2006,309,1927,188,17.10,3,83.80,3,2.83,3,30.27,3,9.22,3,64.11,3,.00,3,
1,2006,309,1928,188,17.06,3,83.80,3,2.83,3,30.27,3,9.32,3,61.07,3,.00,3,
1,2006,309,1929,188,17.00,3,83.80,3,2.83,3,30.27,3,9.28,3,63.19,3,.00,3,
1,2006,309,1930,188,16.96,3,83.80,3,2.83,3,30.28,3,8.98,3,61.49,3,.00,3,
1,2006,309,1931,188,17.00,3,83.80,3,2.83,3,30.27,3,9.20,3,64.17,3,.00,3,
1,2006,309,1932,188,17.00,3,83.80,3,2.83,3,30.27,3,9.25,3,61.24,3,.00,3,
1,2006,309,1933,188,17.00,3,83.80,3,2.83,3,30.27,3,9.53,3,66.44,3,.00,3,
1,2006,309,1934,188,17.00,3,83.90,3,2.83,3,30.27,3,9.54,3,63.76,3,.00,3,
1,2006,309,1935,188,17.00,3,83.90,3,2.83,3,30.27,3,9.81,3,65.23,3,.00,3,
1,2006,309,1936,188,17.03,3,83.90,3,2.83,3,30.28,3,9.79,3,64.41,3,.00,3,
1,2006,309,1937,188,16.90,3,84.00,3,2.83,3,30.28,3,9.90,3,65.24,3,.00,3,
1,2006,309,1938,188,16.96,3,83.90,3,2.83,3,30.28,3,10.48,3,65.13,3,.00,3,
1,2006,309,1939,188,17.06,3,83.90,3,2.83,3,30.27,3,10.44,3,68.19,3,.00,3,
1,2006,309,1940,188,16.96,3,83.90,3,2.83,3,30.27,3,10.63,3,66.40,3,.00,3,
1,2006,309,1941,188,16.96,3,83.90,3,2.83,3,30.27,3,10.40,3,66.59,3,.00,3,
1,2006,309,1942,188,17.03,3,83.80,3,2.83,3,30.27,3,10.31,3,64.22,3,.00,3,
1,2006,309,1943,188,17.03,3,83.70,3,2.83,3,30.27,3,10.29,3,66.18,3,.00,3,
1,2006,309,1944,188,16.93,3,83.70,3,2.83,3,30.27,3,10.70,3,64.49,3,.00,3,
1,2006,309,1945,188,16.90,3,83.70,3,2.83,3,30.27,3,10.86,3,62.63,3,.00,3,
1,2006,309,1946,188,17.00,3,83.80,3,2.83,3,30.27,3,10.91,3,64.36,3,.00,3,
1,2006,309,1947,188,17.06,3,83.80,3,2.83,3,30.27,3,10.87,3,63.48,3,.00,3,
1,2006,309,1948,188,16.93,3,83.90,3,2.83,3,30.27,3,10.88,3,64.68,3,.00,3,
1,2006,309,1949,188,16.96,3,83.80,3,2.83,3,30.27,3,10.85,3,61.15,3,.00,3,
1,2006,309,1950,188,16.93,3,83.80,3,2.83,3,30.27,3,10.81,3,63.02,3,.00,3,
1,2006,309,1951,188,16.96,3,83.90,3,2.83,3,30.27,3,10.65,3,60.86,3,.00,3,
1,2006,309,1952,188,16.96,3,83.80,3,2.83,3,30.27,3,10.23,3,62.03,3,.00,3,
1,2006,309,1953,188,17.03,3,83.90,3,2.83,3,30.27,3,10.24,3,62.52,3,.00,3,
1,2006,309,1954,188,16.96,3,83.80,3,2.83,3,30.27,3,10.16,3,62.72,3,.00,3,
1,2006,309,1955,188,17.03,3,84.00,3,2.83,3,30.27,3,10.21,3,62.19,3,.00,3,
1,2006,309,1956,188,16.93,3,83.90,3,2.83,3,30.27,3,10.27,3,61.29,3,.00,3,
1,2006,309,1957,188,17.00,3,83.80,3,2.83,3,30.27,3,10.17,3,62.33,3,.00,3,
1,2006,309,1958,188,16.93,3,84.00,3,2.83,3,30.27,3,10.21,3,57.76,3,.00,3,
1,2006,309,1959,188,16.93,3,83.90,3,2.83,3,30.27,3,10.08,3,60.97,3,.00,3,
1,2006,309,2000,188,16.90,3,84.00,3,2.83,3,30.27,3,9.90,3,61.98,3,.00,3,
1,2006,309,2016,188,17.16,3,83.30,3,2.83,3,30.27,3,9.70,3,70.10,3,.00,3,
1,2006,309,2017,188,17.23,3,83.20,3,2.83,3,30.27,3,9.30,3,74.60,3,.00,3,
1,2006,309,2018,188,17.26,3,83.20,3,2.83,3,30.28,3,9.56,3,75.60,3,.00,3,
1,2006,309,2019,188,17.26,3,83.20,3,2.83,3,30.27,3,9.85,3,77.60,3,.00,3,
1,2006,309,2020,188,17.26,3,83.30,3,2.83,3,30.27,3,9.34,3,79.30,3,.00,3,
1,2006,309,2021,188,17.23,3,83.20,3,2.83,3,30.27,3,10.25,3,78.00,3,.00,3,
1,2006,309,2022,188,17.26,3,83.00,3,2.83,3,30.27,3,10.15,3,80.40,3,.00,3,
1,2006,309,2023,188,17.23,3,83.00,3,2.83,3,30.27,3,9.90,3,80.60,3,.00,3,
1,2006,309,2024,188,17.23,3,83.00,3,2.83,3,30.28,3,10.39,3,80.00,3,.00,3,
1,2006,309,2025,188,17.20,3,82.80,3,2.83,3,30.28,3,10.71,3,79.90,3,.00,3,
1,2006,309,2026,188,17.23,3,82.80,3,2.83,3,30.28,3,10.65,3,81.80,3,.00,3,
1,2006,309,2027,188,17.26,3,82.60,3,3.30,3,30.28,3,10.84,3,80.70,3,.00,3,
1,2006,309,2028,188,17.30,3,82.50,3,2.83,3,30.28,3,10.88,3,82.40,3,.00,3,
1,2006,309,2029,188,17.33,3,82.30,3,2.83,3,30.28,3,11.24,3,82.20,3,.00,3,
1,2006,309,2030,188,17.33,3,82.30,3,2.83,3,30.28,3,10.88,3,85.80,3,.00,3,
1,2006,309,2031,188,17.40,3,82.10,3,3.30,3,30.28,3,11.28,3,83.80,3,.00,3,
1,2006,309,2032,188,17.33,3,82.20,3,2.83,3,30.28,3,10.95,3,82.10,3,.00,3,
1,2006,309,2033,188,17.33,3,82.40,3,2.83,3,30.28,3,10.75,3,82.80,3,.00,3,
1,2006,309,2034,188,17.26,3,82.30,3,2.83,3,30.28,3,10.68,3,82.20,3,.00,3,
1,2006,309,2035,188,17.33,3,82.00,3,2.83,3,30.28,3,10.91,3,83.30,3,.00,3,
1,2006,309,2036,188,17.36,3,82.00,3,2.83,3,30.28,3,11.20,3,82.10,3,.00,3,
1,2006,309,2037,188,17.26,3,81.70,3,2.83,3,30.28,3,11.38,3,80.70,3,.00,3,
1,2006,309,2038,188,17.36,3,81.60,3,2.83,3,30.28,3,11.60,3,80.80,3,.00,3,
1,2006,309,2039,188,17.36,3,81.30,3,2.83,3,30.28,3,12.05,3,77.80,3,.00,3,
1,2006,309,2040,188,17.46,3,81.10,3,2.83,3,30.28,3,12.02,3,80.70,3,.00,3,
1,2006,309,2041,188,17.43,3,81.10,3,2.83,3,30.28,3,11.69,3,79.70,3,.00,3,
1,2006,309,2042,188,17.46,3,81.00,3,2.83,3,30.28,3,11.14,3,80.20,3,.00,3,
1,2006,309,2043,188,17.46,3,80.80,3,2.83,3,30.28,3,11.84,3,77.20,3,.00,3,
1,2006,309,2044,188,17.46,3,80.60,3,2.83,3,30.28,3,11.86,3,79.60,3,.00,3,
1,2006,309,2045,188,17.46,3,80.70,3,2.83,3,30.28,3,11.37,3,78.80,3,.00,3,
1,2006,309,2046,188,17.46,3,80.50,3,2.83,3,30.28,3,11.49,3,82.40,3,.00,3,
1,2006,309,2047,188,17.46,3,80.60,3,2.83,3,30.28,3,11.20,3,81.10,3,.00,3,
1,2006,309,2048,188,17.43,3,80.80,3,3.30,3,30.28,3,10.98,3,77.90,3,.00,3,
1,2006,309,2049,188,17.36,3,80.70,3,2.83,3,30.28,3,11.28,3,81.30,3,.00,3,
1,2006,309,2050,188,17.36,3,80.80,3,2.83,3,30.28,3,11.37,3,79.30,3,.00,3,
1,2006,309,2051,188,17.43,3,80.70,3,2.83,3,30.28,3,11.25,3,75.50,3,.00,3,
1,2006,309,2052,188,17.36,3,80.70,3,2.83,3,30.28,3,11.44,3,79.10,3,.00,3,
1,2006,309,2053,188,17.36,3,80.70,3,2.83,3,30.28,3,12.06,3,74.90,3,.00,3,
1,2006,309,2054,188,17.33,3,80.80,3,2.83,3,30.28,3,12.21,3,75.60,3,.00,3,
1,2006,309,2055,188,17.36,3,80.50,3,2.83,3,30.28,3,12.45,3,73.70,3,.00,3,
1,2006,309,2056,188,17.33,3,80.40,3,2.83,3,30.28,3,12.44,3,75.30,3,.00,3,
1,2006,309,2057,188,17.49,3,80.30,3,2.83,3,30.28,3,13.11,3,75.50,3,.00,3,
1,2006,309,2058,188,17.40,3,80.00,3,2.83,3,30.28,3,13.24,3,73.40,3,.00,3,
1,2006,309,2059,188,17.36,3,79.70,3,2.83,3,30.28,3,13.25,3,76.90,3,.00,3,
1,2006,309,2100,188,17.43,3,79.40,3,2.83,3,30.28,3,13.85,3,77.60,3,.00,3,
1,2006,309,2115,188,17.53,3,76.50,3,2.83,3,30.28,3,13.78,3,87.60,3,.00,3,
1,2006,309,2116,188,17.53,3,76.50,3,2.83,3,30.28,3,13.78,3,79.20,3,.00,3,
1,2006,309,2117,188,17.53,3,76.80,3,2.83,3,30.27,3,16.64,3,86.30,3,.00,3,
1,2006,309,2118,188,17.53,3,76.60,3,2.83,3,30.27,3,16.96,3,85.70,3,.00,3,
1,2006,309,2119,188,17.56,3,76.60,3,2.83,3,30.27,3,17.47,3,85.10,3,.00,3,
1,2006,309,2120,188,17.53,3,76.60,3,2.36,3,30.28,3,16.35,3,84.00,3,.00,3,
1,2006,309,2121,188,17.46,3,76.20,3,2.83,3,30.27,3,17.36,3,82.70,3,.00,3,
1,2006,309,2122,188,17.49,3,76.20,3,2.83,3,30.27,3,17.22,3,85.40,3,.00,3,
1,2006,309,2123,188,17.53,3,76.30,3,2.83,3,30.27,3,16.89,3,84.80,3,.00,3,
1,2006,309,2124,188,17.53,3,76.50,3,2.83,3,30.27,3,16.53,3,81.10,3,.00,3,
1,2006,309,2125,188,17.49,3,76.60,3,2.36,3,30.27,3,16.11,3,85.30,3,.00,3,
1,2006,309,2126,188,17.49,3,76.70,3,2.83,3,30.27,3,17.50,3,83.90,3,.00,3,
1,2006,309,2127,188,17.49,3,75.70,3,2.36,3,30.27,3,17.79,3,83.30,3,.00,3,
1,2006,309,2128,188,17.53,3,76.50,3,2.83,3,30.27,3,16.97,3,83.90,3,.00,3,
1,2006,309,2129,188,17.43,3,76.20,3,2.83,3,30.27,3,17.62,3,80.70,3,.00,3,
1,2006,309,2130,188,17.46,3,76.60,3,2.36,3,30.27,3,17.27,3,84.00,3,.00,3,
1,2006,309,2131,188,17.46,3,76.60,3,2.36,3,30.27,3,17.54,3,81.80,3,.00,3,
1,2006,309,2132,188,17.49,3,75.80,3,1.88,3,30.26,3,18.86,3,83.20,3,.00,3,
1,2006,309,2133,188,17.49,3,75.70,3,2.36,3,30.27,3,18.34,3,84.90,3,.00,3,
1,2006,309,2134,188,17.53,3,75.90,3,2.36,3,30.27,3,17.47,3,82.70,3,.00,3,
1,2006,309,2135,188,17.43,3,76.30,3,2.36,3,30.27,3,17.66,3,85.80,3,.00,3,
1,2006,309,2136,188,17.49,3,75.30,3,2.36,3,30.27,3,18.10,3,83.80,3,.00,3,
1,2006,309,2137,188,17.49,3,75.50,3,2.36,3,30.27,3,18.01,3,86.20,3,.00,3,
1,2006,309,2138,188,17.56,3,75.40,3,2.36,3,30.27,3,17.84,3,85.70,3,.00,3,
1,2006,309,2139,188,17.53,3,75.50,3,2.83,3,30.26,3,17.59,3,83.40,3,.00,3,
1,2006,309,2140,188,17.46,3,75.20,3,2.36,3,30.27,3,17.80,3,85.20,3,.00,3,
1,2006,309,2141,188,17.40,3,75.50,3,2.36,3,30.27,3,16.46,3,84.20,3,.00,3,
1,2006,309,2142,188,17.43,3,75.50,3,1.88,3,30.27,3,17.28,3,84.50,3,.00,3,
1,2006,309,2143,188,17.43,3,75.40,3,2.36,3,30.27,3,17.43,3,85.40,3,.00,3,
1,2006,309,2144,188,17.40,3,75.40,3,1.88,3,30.27,3,17.58,3,88.60,3,.00,3,
1,2006,309,2145,188,17.46,3,75.00,3,2.36,3,30.27,3,17.92,3,84.00,3,.00,3,
1,2006,309,2146,188,17.46,3,74.90,3,2.36,3,30.27,3,18.72,3,83.80,3,.00,3,
1,2006,309,2147,188,17.49,3,74.90,3,2.36,3,30.26,3,18.08,3,87.90,3,.00,3,
1,2006,309,2148,188,17.49,3,75.00,3,2.36,3,30.27,3,17.87,3,84.00,3,.00,3,
1,2006,309,2149,188,17.46,3,74.10,3,2.36,3,30.27,3,18.16,3,85.90,3,.00,3,
1,2006,309,2150,188,17.49,3,74.80,3,2.83,3,30.27,3,18.90,3,84.80,3,.00,3,
1,2006,309,2151,188,17.49,3,74.60,3,2.83,3,30.27,3,18.52,3,83.60,3,.00,3,
1,2006,309,2152,188,17.36,3,74.10,3,1.88,3,30.27,3,17.75,3,85.80,3,.00,3,
1,2006,309,2153,188,17.43,3,73.80,3,1.88,3,30.27,3,18.41,3,88.00,3,.00,3,
1,2006,309,2154,188,17.43,3,74.20,3,1.88,3,30.27,3,17.73,3,87.50,3,.00,3,
1,2006,309,2155,188,17.43,3,74.60,3,1.88,3,30.27,3,17.24,3,85.90,3,.00,3,
1,2006,309,2156,188,17.40,3,74.20,3,1.88,3,30.27,3,18.02,3,84.10,3,.00,3,
1,2006,309,2157,188,17.40,3,73.50,3,1.88,3,30.27,3,18.43,3,87.70,3,.00,3,
1,2006,309,2158,188,17.46,3,74.20,3,2.36,3,30.27,3,17.77,3,86.90,3,.00,3,
1,2006,309,2159,188,17.40,3,74.60,3,1.88,3,30.27,3,17.77,3,84.00,3,.00,3,
1,2006,309,2200,188,17.43,3,74.00,3,1.88,3,30.27,3,18.38,3,91.70,3,.00,3,
1,2006,309,2216,188,17.30,3,73.40,3,1.88,3,30.27,3,17.55,3,93.20,3,.00,3,
1,2006,309,2217,188,17.33,3,73.40,3,1.88,3,30.27,3,17.55,3,89.60,3,.00,3,
1,2006,309,2218,188,17.26,3,73.30,3,1.88,3,30.27,3,17.81,3,92.50,3,.00,3,
1,2006,309,2219,188,17.33,3,72.30,3,1.88,3,30.27,3,18.65,3,93.00,3,.00,3,
1,2006,309,2220,188,17.40,3,71.40,3,1.88,3,30.27,3,19.88,3,89.90,3,.00,3,
1,2006,309,2221,188,17.40,3,72.50,3,1.88,3,30.27,3,18.12,3,92.50,3,.00,3,
1,2006,309,2222,188,17.33,3,72.70,3,1.88,3,30.27,3,17.98,3,90.60,3,.00,3,
1,2006,309,2223,188,17.33,3,72.80,3,1.88,3,30.27,3,19.11,3,93.40,3,.00,3,
1,2006,309,2224,188,17.33,3,72.80,3,1.88,3,30.27,3,17.77,3,92.20,3,.00,3,
1,2006,309,2225,188,17.26,3,72.80,3,1.88,3,30.27,3,17.58,3,90.00,3,.00,3,
1,2006,309,2226,188,17.33,3,73.90,3,1.88,3,30.27,3,17.18,3,87.50,3,.00,3,
1,2006,309,2227,188,17.33,3,73.40,3,1.88,3,30.26,3,18.35,3,84.20,3,.00,3,
1,2006,309,2228,188,17.30,3,72.90,3,1.88,3,30.26,3,18.95,3,92.80,3,.00,3,
1,2006,309,2229,188,17.26,3,73.20,3,2.36,3,30.26,3,18.15,3,87.30,3,.00,3,
1,2006,309,2230,188,17.23,3,72.10,3,1.88,3,30.27,3,19.21,3,89.80,3,.00,3,
1,2006,309,2231,188,17.26,3,72.50,3,1.88,3,30.27,3,18.53,3,87.60,3,.00,3,
1,2006,309,2232,188,17.30,3,72.30,3,1.88,3,30.26,3,18.72,3,90.00,3,.00,3,
1,2006,309,2233,188,17.23,3,72.60,3,1.88,3,30.27,3,17.77,3,91.80,3,.00,3,
1,2006,309,2234,188,17.23,3,72.90,3,1.88,3,30.27,3,18.35,3,93.20,3,.00,3,
1,2006,309,2235,188,17.26,3,73.30,3,1.88,3,30.26,3,18.36,3,92.60,3,.00,3,
1,2006,309,2236,188,17.16,3,73.10,3,1.88,3,30.27,3,18.76,3,92.90,3,.00,3,
1,2006,309,2237,188,17.20,3,72.10,3,1.88,3,30.27,3,19.81,3,89.10,3,.00,3,
1,2006,309,2238,188,17.23,3,72.00,3,1.88,3,30.27,3,18.59,3,91.50,3,.00,3,
1,2006,309,2239,188,17.13,3,72.10,3,1.88,3,30.27,3,18.52,3,89.80,3,.00,3,
1,2006,309,2240,188,17.20,3,72.40,3,2.36,3,30.27,3,18.79,3,96.10,3,.00,3,
1,2006,309,2241,188,17.20,3,72.00,3,1.88,3,30.27,3,18.64,3,91.60,3,.00,3,
1,2006,309,2242,188,17.23,3,73.10,3,1.88,3,30.26,3,18.63,3,93.90,3,.00,3,
1,2006,309,2243,188,17.06,3,72.40,3,1.88,3,30.26,3,18.81,3,94.20,3,.00,3,
1,2006,309,2244,188,17.16,3,72.70,3,1.88,3,30.27,3,19.18,3,96.50,3,.00,3,
1,2006,309,2245,188,17.16,3,73.70,3,1.88,3,30.27,3,18.02,3,97.70,3,.00,3,
1,2006,309,2246,188,17.06,3,73.60,3,1.88,3,30.26,3,17.92,3,94.30,3,.00,3,
1,2006,309,2247,188,17.03,3,73.00,3,1.88,3,30.26,3,18.08,3,92.20,3,.00,3,
1,2006,309,2248,188,17.06,3,72.60,3,1.88,3,30.26,3,18.57,3,91.60,3,.00,3,
1,2006,309,2249,188,17.06,3,73.70,3,1.88,3,30.26,3,17.72,3,93.00,3,.00,3,
1,2006,309,2250,188,17.06,3,72.80,3,1.88,3,30.26,3,19.49,3,94.10,3,.00,3,
1,2006,309,2251,188,17.00,3,73.40,3,1.88,3,30.26,3,19.11,3,94.20,3,.00,3,
1,2006,309,2252,188,17.06,3,72.80,3,1.88,3,30.26,3,19.34,3,90.50,3,.00,3,
1,2006,309,2253,188,17.06,3,72.70,3,1.88,3,30.26,3,18.56,3,91.70,3,.00,3,
1,2006,309,2254,188,16.96,3,72.90,3,1.88,3,30.26,3,18.12,3,89.10,3,.00,3,
1,2006,309,2255,188,17.00,3,73.10,3,1.88,3,30.26,3,18.33,3,88.70,3,.00,3,
1,2006,309,2256,188,16.96,3,72.60,3,1.88,3,30.26,3,18.99,3,93.80,3,.00,3,
1,2006,309,2257,188,16.96,3,73.20,3,1.88,3,30.26,3,18.05,3,92.10,3,.00,3,
1,2006,309,2258,188,17.00,3,73.80,3,1.88,3,30.26,3,16.99,3,95.60,3,.00,3,
1,2006,309,2259,188,16.86,3,72.50,3,1.88,3,30.26,3,16.99,3,93.00,3,.00,3,
1,2006,309,2300,188,16.93,3,73.40,3,1.88,3,30.25,3,17.93,3,93.90,3,.00,3,
1,2006,309,2316,188,16.80,3,73.30,3,1.88,3,30.25,3,18.48,3,86.90,3,.00,3,
1,2006,309,2317,188,16.73,3,72.30,3,1.41,3,30.25,3,19.06,3,91.40,3,.00,3,
1,2006,309,2318,188,16.76,3,73.40,3,1.88,3,30.26,3,19.78,3,92.20,3,.00,3,
1,2006,309,2319,188,16.70,3,72.20,3,1.88,3,30.25,3,18.89,3,89.30,3,.00,3,
1,2006,309,2320,188,16.70,3,72.60,3,1.88,3,30.26,3,18.37,3,94.50,3,.00,3,
1,2006,309,2321,188,16.76,3,72.90,3,1.88,3,30.25,3,18.44,3,91.80,3,.00,3,
1,2006,309,2322,188,16.83,3,72.80,3,1.88,3,30.26,3,18.77,3,93.10,3,.00,3,
1,2006,309,2323,188,16.70,3,73.30,3,1.88,3,30.26,3,18.21,3,94.10,3,.00,3,
1,2006,309,2324,188,16.70,3,74.40,3,1.88,3,30.25,3,17.16,3,89.60,3,.00,3,
1,2006,309,2325,188,16.73,3,72.60,3,1.88,3,30.25,3,18.77,3,89.80,3,.00,3,
1,2006,309,2326,188,16.66,3,71.80,3,1.88,3,30.26,3,19.12,3,90.20,3,.00,3,
1,2006,309,2327,188,16.70,3,73.10,3,1.88,3,30.25,3,18.31,3,93.40,3,.00,3,
1,2006,309,2328,188,16.70,3,73.20,3,1.88,3,30.25,3,18.47,3,92.40,3,.00,3,
1,2006,309,2329,188,16.63,3,71.80,3,1.88,3,30.25,3,19.66,3,89.30,3,.00,3,
1,2006,309,2330,188,16.66,3,71.80,3,1.88,3,30.25,3,19.49,3,89.40,3,.00,3,
1,2006,309,2331,188,16.66,3,73.40,3,1.88,3,30.25,3,18.14,3,91.10,3,.00,3,
1,2006,309,2332,188,16.73,3,74.10,3,1.88,3,30.25,3,17.54,3,89.50,3,.00,3,
1,2006,309,2333,188,16.60,3,73.00,3,1.88,3,30.25,3,18.86,3,90.40,3,.00,3,
1,2006,309,2334,188,16.63,3,73.00,3,1.88,3,30.25,3,18.44,3,90.00,3,.00,3,
1,2006,309,2335,188,16.63,3,72.90,3,1.88,3,30.25,3,18.29,3,91.00,3,.00,3,
1,2006,309,2336,188,16.60,3,73.80,3,1.88,3,30.26,3,16.90,3,90.30,3,.00,3,
1,2006,309,2337,188,16.60,3,73.50,3,1.88,3,30.25,3,17.39,3,88.60,3,.00,3,
1,2006,309,2338,188,16.63,3,72.10,3,1.88,3,30.25,3,18.38,3,87.00,3,.00,3,
1,2006,309,2339,188,16.63,3,72.80,3,1.88,3,30.25,3,18.03,3,86.00,3,.00,3,
1,2006,309,2340,188,16.53,3,72.80,3,1.88,3,30.25,3,18.29,3,90.30,3,.00,3,
1,2006,309,2341,188,16.63,3,72.10,3,1.88,3,30.25,3,18.62,3,85.60,3,.00,3,
1,2006,309,2342,188,16.56,3,72.10,3,1.88,3,30.25,3,18.11,3,88.20,3,.00,3,
1,2006,309,2343,188,16.63,3,71.40,3,1.88,3,30.25,3,18.89,3,89.10,3,.00,3,
1,2006,309,2344,188,16.56,3,71.80,3,1.88,3,30.25,3,18.00,3,86.50,3,.00,3,
1,2006,309,2345,188,16.60,3,72.10,3,1.88,3,30.25,3,19.25,3,83.40,3,.00,3,
1,2006,309,2346,188,16.53,3,72.00,3,1.88,3,30.25,3,18.98,3,80.60,3,.00,3,
1,2006,309,2347,188,16.63,3,71.90,3,1.88,3,30.25,3,17.99,3,87.40,3,.00,3,
1,2006,309,2348,188,16.63,3,71.80,3,1.88,3,30.25,3,18.98,3,87.20,3,.00,3,
1,2006,309,2349,188,16.63,3,73.10,3,1.88,3,30.25,3,17.63,3,87.30,3,.00,3,
1,2006,309,2350,188,16.56,3,71.40,3,1.88,3,30.24,3,19.22,3,89.40,3,.00,3,
1,2006,309,2351,188,16.56,3,73.30,3,1.88,3,30.25,3,17.49,3,86.50,3,.00,3,
1,2006,309,2352,188,16.60,3,70.60,3,1.88,3,30.24,3,19.92,3,83.90,3,.00,3,
1,2006,309,2353,188,16.60,3,71.80,3,1.88,3,30.24,3,18.92,3,84.00,3,.00,3,
1,2006,309,2354,188,16.63,3,72.50,3,1.88,3,30.24,3,17.60,3,87.40,3,.00,3,
1,2006,309,2355,188,16.66,3,72.00,3,1.88,3,30.25,3,18.48,3,86.80,3,.00,3,
1,2006,309,2356,188,16.63,3,72.90,3,1.88,3,30.24,3,17.58,3,85.00,3,.00,3,
1,2006,309,2357,188,16.53,3,71.40,3,1.88,3,30.24,3,18.87,3,88.60,3,.00,3,
1,2006,309,2358,188,16.50,3,71.90,3,1.88,3,30.24,3,18.90,3,87.30,3,.00,3,
1,2006,309,2359,188,16.53,3,71.50,3,1.88,3,30.24,3,18.78,3,86.80,3,.00,3,
1,2006,309,2400,188,16.56,3,71.70,3,1.88,3,30.24,3,18.73,3,83.10,3,.00,3,
1,2006,310,16,188,16.50,3,71.70,3,1.88,3,30.24,3,20.02,3,85.20,3,.00,3,
1,2006,310,17,188,16.53,3,71.20,3,1.88,3,30.24,3,19.66,3,90.80,3,.00,3,
1,2006,310,18,188,16.50,3,70.50,3,1.88,3,30.24,3,19.65,3,91.60,3,.00,3,
1,2006,310,19,188,16.43,3,69.42,3,1.88,3,30.24,3,21.02,3,90.10,3,.00,3,
1,2006,310,20,188,16.50,3,70.40,3,1.41,3,30.24,3,18.75,3,90.80,3,.00,3,
1,2006,310,21,188,16.40,3,69.69,3,1.41,3,30.24,3,19.81,3,92.80,3,.00,3,
1,2006,310,22,188,16.46,3,70.40,3,1.41,3,30.24,3,19.62,3,91.30,3,.00,3,
1,2006,310,23,188,16.43,3,69.95,3,1.88,3,30.24,3,19.32,3,90.10,3,.00,3,
1,2006,310,24,188,16.40,3,71.30,3,1.88,3,30.24,3,18.65,3,90.30,3,.00,3,
1,2006,310,25,188,16.36,3,71.50,3,1.41,3,30.24,3,17.69,3,89.20,3,.00,3,
1,2006,310,26,188,16.46,3,70.50,3,1.88,3,30.24,3,18.51,3,90.60,3,.00,3,
1,2006,310,27,188,16.40,3,72.10,3,1.88,3,30.24,3,17.43,3,90.40,3,.00,3,
1,2006,310,28,188,16.36,3,71.80,3,1.88,3,30.24,3,17.69,3,93.40,3,.00,3,
1,2006,310,29,188,16.36,3,70.50,3,1.88,3,30.24,3,18.74,3,90.10,3,.00,3,
1,2006,310,30,188,16.40,3,71.70,3,1.88,3,30.24,3,18.72,3,90.90,3,.00,3,
1,2006,310,31,188,16.33,3,71.70,3,1.41,3,30.24,3,16.93,3,88.00,3,.00,3,
1,2006,310,32,188,16.36,3,71.10,3,1.88,3,30.24,3,17.91,3,88.70,3,.00,3,
1,2006,310,33,188,16.36,3,71.40,3,1.88,3,30.24,3,18.31,3,88.90,3,.00,3,
1,2006,310,34,188,16.40,3,70.70,3,1.88,3,30.24,3,18.20,3,90.20,3,.00,3,
1,2006,310,35,188,16.33,3,70.70,3,1.41,3,30.24,3,18.43,3,91.30,3,.00,3,
1,2006,310,36,188,16.26,3,70.80,3,1.41,3,30.24,3,18.11,3,86.50,3,.00,3,
1,2006,310,37,188,16.33,3,71.00,3,1.88,3,30.24,3,19.47,3,88.80,3,.00,3,
1,2006,310,38,188,16.33,3,71.60,3,1.88,3,30.24,3,17.40,3,89.80,3,.00,3,
1,2006,310,39,188,16.33,3,71.40,3,1.88,3,30.24,3,18.56,3,89.50,3,.00,3,
1,2006,310,40,188,16.36,3,72.00,3,1.88,3,30.24,3,18.00,3,90.70,3,.00,3,
1,2006,310,41,188,16.36,3,71.30,3,1.88,3,30.24,3,18.43,3,91.50,3,.00,3,
1,2006,310,42,188,16.33,3,70.80,3,1.41,3,30.24,3,18.45,3,93.90,3,.00,3,
1,2006,310,43,188,16.30,3,72.10,3,1.88,3,30.24,3,18.27,3,92.40,3,.00,3,
1,2006,310,44,188,16.33,3,72.40,3,1.88,3,30.24,3,17.29,3,90.50,3,.00,3,
1,2006,310,45,188,16.33,3,71.90,3,1.88,3,30.24,3,18.98,3,92.10,3,.00,3,
1,2006,310,46,188,16.30,3,72.30,3,1.88,3,30.24,3,17.52,3,89.00,3,.00,3,
1,2006,310,47,188,16.23,3,72.40,3,1.88,3,30.24,3,17.57,3,92.00,3,.00,3,
1,2006,310,48,188,16.30,3,70.90,3,1.88,3,30.24,3,18.23,3,90.90,3,.00,3,
1,2006,310,49,188,16.30,3,70.70,3,1.88,3,30.24,3,19.12,3,91.90,3,.00,3,
1,2006,310,50,188,16.20,3,69.92,3,1.88,3,30.24,3,18.28,3,90.10,3,.00,3,
1,2006,310,51,188,16.27,3,72.00,3,1.88,3,30.24,3,19.18,3,90.60,3,.00,3,
1,2006,310,52,188,16.23,3,71.60,3,1.88,3,30.23,3,18.76,3,93.80,3,.00,3,
1,2006,310,53,188,16.17,3,72.50,3,1.88,3,30.24,3,17.09,3,86.00,3,.00,3,
1,2006,310,54,188,16.20,3,70.30,3,1.88,3,30.24,3,19.34,3,91.40,3,.00,3,
1,2006,310,55,188,16.30,3,72.70,3,1.88,3,30.23,3,17.64,3,90.10,3,.00,3,
1,2006,310,56,188,16.17,3,70.10,3,1.88,3,30.24,3,19.61,3,89.90,3,.00,3,
1,2006,310,57,188,16.20,3,69.63,3,1.41,3,30.24,3,19.44,3,91.90,3,.00,3,
1,2006,310,58,188,16.20,3,71.30,3,1.88,3,30.24,3,19.81,3,91.70,3,.00,3,
1,2006,310,59,188,16.07,3,70.00,3,1.88,3,30.24,3,19.58,3,85.90,3,.00,3,
1,2006,310,100,188,16.17,3,71.90,3,1.88,3,30.24,3,17.93,3,86.00,3,.00,3,
1,2006,310,116,188,16.04,3,73.50,3,1.88,3,30.23,3,17.55,3,89.20,3,.00,3,
1,2006,310,117,188,16.04,3,73.60,3,1.88,3,30.23,3,17.08,3,93.10,3,.00,3,
1,2006,310,118,188,15.97,3,72.60,3,1.88,3,30.23,3,18.19,3,90.50,3,.00,3,
1,2006,310,119,188,16.04,3,73.20,3,1.88,3,30.23,3,19.07,3,94.70,3,.00,3,
1,2006,310,120,188,16.04,3,72.10,3,1.88,3,30.23,3,18.55,3,89.30,3,.00,3,
1,2006,310,121,188,16.00,3,71.90,3,1.88,3,30.23,3,18.06,3,91.20,3,.00,3,
1,2006,310,122,188,15.97,3,71.90,3,1.88,3,30.23,3,18.48,3,94.70,3,.00,3,
1,2006,310,123,188,15.93,3,72.20,3,1.88,3,30.22,3,18.31,3,91.00,3,.00,3,
1,2006,310,124,188,15.93,3,71.60,3,1.88,3,30.23,3,18.39,3,95.90,3,.00,3,
1,2006,310,125,188,15.90,3,73.80,3,1.88,3,30.23,3,18.12,3,92.50,3,.00,3,
1,2006,310,126,188,15.90,3,71.50,3,1.88,3,30.22,3,19.90,3,94.40,3,.00,3,
1,2006,310,127,188,15.90,3,72.30,3,1.88,3,30.22,3,18.46,3,89.60,3,.00,3,
1,2006,310,128,188,15.94,3,73.00,3,1.88,3,30.23,3,18.15,3,91.40,3,.00,3,
1,2006,310,129,188,15.90,3,71.70,3,1.88,3,30.22,3,19.41,3,90.40,3,.00,3,
1,2006,310,130,188,15.87,3,72.00,3,1.88,3,30.22,3,19.83,3,94.90,3,.00,3,
1,2006,310,131,188,15.97,3,72.40,3,1.88,3,30.23,3,18.94,3,93.00,3,.00,3,
1,2006,310,132,188,15.90,3,71.40,3,1.41,3,30.23,3,18.96,3,93.00,3,.00,3,
1,2006,310,133,188,15.87,3,72.20,3,1.88,3,30.23,3,19.03,3,95.00,3,.00,3,
1,2006,310,134,188,15.87,3,72.80,3,1.88,3,30.22,3,18.84,3,94.00,3,.00,3,
1,2006,310,135,188,15.87,3,71.70,3,1.88,3,30.23,3,19.42,3,95.90,3,.00,3,
1,2006,310,136,188,15.87,3,72.80,3,1.88,3,30.22,3,19.89,3,94.20,3,.00,3,
1,2006,310,137,188,15.90,3,72.20,3,1.88,3,30.22,3,20.59,3,88.60,3,.00,3,
1,2006,310,138,188,15.84,3,71.50,3,1.88,3,30.22,3,20.90,3,89.70,3,.00,3,
1,2006,310,139,188,15.84,3,71.70,3,1.88,3,30.22,3,20.79,3,94.00,3,.00,3,
1,2006,310,140,188,15.77,3,72.30,3,1.88,3,30.22,3,19.54,3,92.80,3,.00,3,
1,2006,310,141,188,15.87,3,71.60,3,1.88,3,30.22,3,19.67,3,91.20,3,.00,3,
1,2006,310,142,188,15.77,3,73.10,3,1.88,3,30.22,3,19.61,3,89.30,3,.00,3,
1,2006,310,143,188,15.77,3,72.50,3,1.88,3,30.22,3,20.30,3,94.40,3,.00,3,
1,2006,310,144,188,15.80,3,72.50,3,1.88,3,30.22,3,18.97,3,94.20,3,.00,3,
1,2006,310,145,188,15.84,3,73.10,3,1.88,3,30.22,3,19.47,3,90.50,3,.00,3,
1,2006,310,146,188,15.74,3,72.10,3,1.88,3,30.22,3,20.89,3,86.60,3,.00,3,
1,2006,310,147,188,15.77,3,72.80,3,1.88,3,30.22,3,20.08,3,92.90,3,.00,3,
1,2006,310,148,188,15.84,3,73.30,3,1.88,3,30.22,3,18.87,3,84.00,3,.00,3,
1,2006,310,149,188,15.80,3,71.60,3,1.41,3,30.23,3,20.61,3,85.90,3,.00,3,
1,2006,310,150,188,15.80,3,71.30,3,1.88,3,30.22,3,19.76,3,84.80,3,.00,3,
1,2006,310,151,188,15.80,3,72.30,3,1.88,3,30.22,3,20.25,3,87.80,3,.00,3,
1,2006,310,152,188,15.87,3,72.30,3,1.88,3,30.22,3,18.93,3,85.60,3,.00,3,
1,2006,310,153,188,15.77,3,71.90,3,1.88,3,30.22,3,20.52,3,90.00,3,.00,3,
1,2006,310,154,188,15.80,3,73.70,3,1.88,3,30.22,3,19.27,3,92.30,3,.00,3,
1,2006,310,155,188,15.84,3,72.20,3,1.88,3,30.22,3,20.91,3,86.50,3,.00,3,
1,2006,310,156,188,15.84,3,72.10,3,1.88,3,30.22,3,20.36,3,88.90,3,.00,3,
1,2006,310,157,188,15.81,3,71.90,3,1.88,3,30.22,3,19.97,3,90.50,3,.00,3,
1,2006,310,158,188,15.77,3,73.20,3,1.88,3,30.22,3,19.70,3,93.30,3,.00,3,
1,2006,310,159,188,15.77,3,73.30,3,1.88,3,30.22,3,19.92,3,89.70,3,.00,3,
1,2006,310,200,188,15.81,3,74.00,3,1.88,3,30.22,3,19.39,3,92.10,3,.00,3,
1,2006,310,215,188,15.74,3,73.60,3,1.88,3,30.21,3,18.71,3,90.40,3,.00,3,
1,2006,310,216,188,15.74,3,73.50,3,1.88,3,30.21,3,18.71,3,85.60,3,.00,3,
1,2006,310,217,188,15.81,3,75.20,3,1.88,3,30.21,3,17.81,3,86.30,3,.00,3,
1,2006,310,218,188,15.74,3,74.40,3,1.88,3,30.21,3,18.56,3,86.40,3,.00,3,
1,2006,310,219,188,15.74,3,74.50,3,1.88,3,30.22,3,19.54,3,85.30,3,.00,3,
1,2006,310,220,188,15.77,3,75.10,3,1.88,3,30.21,3,18.60,3,85.70,3,.00,3,
1,2006,310,221,188,15.81,3,74.00,3,1.88,3,30.21,3,19.73,3,86.30,3,.00,3,
1,2006,310,222,188,15.77,3,74.70,3,1.88,3,30.22,3,18.58,3,87.50,3,.00,3,
1,2006,310,223,188,15.84,3,75.20,3,1.88,3,30.21,3,18.04,3,86.60,3,.00,3,
1,2006,310,224,188,15.81,3,74.30,3,1.88,3,30.21,3,19.15,3,85.60,3,.00,3,
1,2006,310,225,188,15.84,3,75.00,3,1.88,3,30.22,3,18.90,3,85.20,3,.00,3,
1,2006,310,226,188,15.77,3,75.20,3,1.88,3,30.21,3,17.75,3,81.40,3,.00,3,
1,2006,310,227,188,15.81,3,74.60,3,1.88,3,30.21,3,19.07,3,85.00,3,.00,3,
1,2006,310,228,188,15.81,3,75.20,3,1.88,3,30.21,3,18.54,3,87.50,3,.00,3,
1,2006,310,229,188,15.77,3,73.90,3,1.88,3,30.21,3,19.28,3,85.00,3,.00,3,
1,2006,310,230,188,15.81,3,75.00,3,1.88,3,30.21,3,17.91,3,86.00,3,.00,3,
1,2006,310,231,188,15.71,3,74.30,3,1.88,3,30.21,3,19.51,3,84.60,3,.00,3,
1,2006,310,232,188,15.71,3,74.70,3,1.88,3,30.21,3,18.88,3,86.00,3,.00,3,
1,2006,310,233,188,15.74,3,74.30,3,1.88,3,30.21,3,19.10,3,82.30,3,.00,3,
1,2006,310,234,188,15.77,3,75.30,3,1.88,3,30.21,3,19.04,3,86.30,3,.00,3,
1,2006,310,235,188,15.74,3,75.40,3,1.88,3,30.20,3,18.83,3,83.70,3,.00,3,
1,2006,310,236,188,15.77,3,74.40,3,1.88,3,30.21,3,19.88,3,86.30,3,.00,3,
1,2006,310,237,188,15.74,3,75.00,3,2.36,3,30.20,3,18.63,3,85.60,3,.00,3,
1,2006,310,238,188,15.74,3,74.60,3,2.36,3,30.20,3,19.86,3,90.40,3,.00,3,
1,2006,310,239,188,15.81,3,75.30,3,1.88,3,30.20,3,18.64,3,86.10,3,.00,3,
1,2006,310,240,188,15.71,3,75.80,3,2.36,3,30.21,3,19.24,3,92.60,3,.00,3,
1,2006,310,241,188,15.74,3,76.30,3,1.88,3,30.21,3,17.82,3,84.20,3,.00,3,
1,2006,310,242,188,15.74,3,76.10,3,1.88,3,30.21,3,19.02,3,89.20,3,.00,3,
1,2006,310,243,188,15.81,3,75.80,3,2.36,3,30.20,3,19.94,3,86.00,3,.00,3,
1,2006,310,244,188,15.87,3,74.50,3,1.88,3,30.21,3,21.13,3,85.80,3,.00,3,
1,2006,310,245,188,15.81,3,75.60,3,1.88,3,30.21,3,18.47,3,86.70,3,.00,3,
1,2006,310,246,188,15.74,3,75.10,3,1.88,3,30.21,3,20.04,3,88.00,3,.00,3,
1,2006,310,247,188,15.71,3,75.50,3,1.88,3,30.21,3,20.52,3,91.60,3,.00,3,
1,2006,310,248,188,15.81,3,76.60,3,1.88,3,30.21,3,19.10,3,84.90,3,.00,3,
1,2006,310,249,188,15.84,3,75.80,3,1.88,3,30.21,3,19.71,3,87.30,3,.00,3,
1,2006,310,250,188,15.74,3,76.20,3,2.36,3,30.21,3,18.70,3,86.60,3,.00,3,
1,2006,310,251,188,15.77,3,76.00,3,1.88,3,30.21,3,17.73,3,87.10,3,.00,3,
1,2006,310,252,188,15.71,3,75.10,3,1.88,3,30.20,3,19.32,3,85.80,3,.00,3,
1,2006,310,253,188,15.71,3,75.80,3,2.36,3,30.21,3,17.69,3,83.30,3,.00,3,
1,2006,310,254,188,15.74,3,75.40,3,1.88,3,30.21,3,18.70,3,86.40,3,.00,3,
1,2006,310,255,188,15.71,3,76.90,3,2.83,3,30.21,3,17.60,3,85.90,3,.00,3,
1,2006,310,256,188,15.74,3,76.40,3,1.88,3,30.21,3,17.22,3,83.10,3,.00,3,
1,2006,310,257,188,15.67,3,76.30,3,2.36,3,30.21,3,18.65,3,85.90,3,.00,3,
1,2006,310,258,188,15.67,3,77.20,3,1.88,3,30.21,3,18.74,3,85.20,3,.00,3,
1,2006,310,259,188,15.64,3,76.70,3,1.88,3,30.21,3,18.74,3,88.30,3,.00,3,
1,2006,310,300,188,15.71,3,76.90,3,2.83,3,30.20,3,18.21,3,86.90,3,.00,3,
1,2006,310,316,188,15.61,3,77.80,3,2.36,3,30.20,3,20.43,3,89.30,3,.00,3,
1,2006,310,317,188,15.57,3,76.90,3,2.36,3,30.21,3,20.46,3,86.10,3,.00,3,
1,2006,310,318,188,15.67,3,77.30,3,2.83,3,30.20,3,18.80,3,87.60,3,.00,3,
1,2006,310,319,188,15.74,3,78.20,3,1.88,3,30.20,3,17.71,3,86.60,3,.00,3,
1,2006,310,320,188,15.77,3,77.50,3,2.36,3,30.20,3,18.51,3,93.20,3,.00,3,
1,2006,310,321,188,15.71,3,78.20,3,1.88,3,30.19,3,17.70,3,86.40,3,.00,3,
1,2006,310,322,188,15.67,3,77.20,3,1.88,3,30.20,3,20.27,3,87.90,3,.00,3,
1,2006,310,323,188,15.61,3,77.30,3,2.83,3,30.20,3,19.98,3,86.30,3,.00,3,
1,2006,310,324,188,15.67,3,76.90,3,1.88,3,30.20,3,19.16,3,88.20,3,.00,3,
1,2006,310,325,188,15.67,3,77.50,3,2.83,3,30.20,3,18.84,3,88.40,3,.00,3,
1,2006,310,326,188,15.64,3,77.10,3,2.83,3,30.20,3,19.61,3,91.80,3,.00,3,
1,2006,310,327,188,15.67,3,77.40,3,2.83,3,30.20,3,18.67,3,87.30,3,.00,3,
1,2006,310,328,188,15.67,3,77.90,3,2.36,3,30.20,3,17.64,3,91.20,3,.00,3,
1,2006,310,329,188,15.74,3,78.10,3,2.36,3,30.20,3,17.88,3,89.10,3,.00,3,
1,2006,310,330,188,15.74,3,77.60,3,1.88,3,30.20,3,19.41,3,86.10,3,.00,3,
1,2006,310,331,188,15.67,3,77.30,3,2.36,3,30.20,3,19.89,3,87.50,3,.00,3,
1,2006,310,332,188,15.67,3,78.00,3,1.88,3,30.21,3,18.13,3,89.20,3,.00,3,
1,2006,310,333,188,15.74,3,78.80,3,2.83,3,30.20,3,17.44,3,88.50,3,.00,3,
1,2006,310,334,188,15.61,3,78.70,3,2.36,3,30.21,3,18.04,3,89.50,3,.00,3,
1,2006,310,335,188,15.67,3,78.50,3,2.83,3,30.21,3,18.91,3,92.00,3,.00,3,
1,2006,310,336,188,15.67,3,77.70,3,2.83,3,30.20,3,19.28,3,89.00,3,.00,3,
1,2006,310,337,188,15.64,3,78.00,3,2.36,3,30.20,3,18.47,3,90.20,3,.00,3,
1,2006,310,338,188,15.71,3,78.40,3,2.36,3,30.21,3,17.52,3,89.30,3,.00,3,
1,2006,310,339,188,15.74,3,78.60,3,2.36,3,30.21,3,18.20,3,88.70,3,.00,3,
1,2006,310,340,188,15.67,3,77.60,3,1.88,3,30.20,3,19.61,3,83.90,3,.00,3,
1,2006,310,341,188,15.67,3,77.90,3,2.83,3,30.20,3,20.03,3,86.70,3,.00,3,
1,2006,310,342,188,15.64,3,77.90,3,2.83,3,30.20,3,19.54,3,87.00,3,.00,3,
1,2006,310,343,188,15.67,3,78.10,3,1.88,3,30.21,3,19.12,3,86.50,3,.00,3,
1,2006,310,344,188,15.67,3,78.20,3,1.88,3,30.20,3,19.42,3,85.40,3,.00,3,
1,2006,310,345,188,15.61,3,79.10,3,2.83,3,30.20,3,18.88,3,87.10,3,.00,3,
1,2006,310,346,188,15.67,3,78.50,3,1.88,3,30.21,3,18.73,3,91.20,3,.00,3,
1,2006,310,347,188,15.67,3,79.30,3,2.36,3,30.21,3,18.36,3,87.00,3,.00,3,
1,2006,310,348,188,15.64,3,78.30,3,1.88,3,30.21,3,19.27,3,89.50,3,.00,3,
1,2006,310,349,188,15.67,3,78.00,3,1.88,3,30.20,3,19.29,3,85.20,3,.00,3,
1,2006,310,350,188,15.64,3,78.30,3,1.88,3,30.20,3,20.01,3,83.90,3,.00,3,
1,2006,310,351,188,15.71,3,79.00,3,2.36,3,30.20,3,18.81,3,83.20,3,.00,3,
1,2006,310,352,188,15.67,3,78.00,3,2.36,3,30.20,3,19.04,3,85.90,3,.00,3,
1,2006,310,353,188,15.61,3,78.90,3,2.36,3,30.20,3,18.11,3,89.80,3,.00,3,
1,2006,310,354,188,15.54,3,78.40,3,2.36,3,30.21,3,18.50,3,92.00,3,.00,3,
1,2006,310,355,188,15.61,3,79.10,3,2.83,3,30.20,3,18.13,3,85.90,3,.00,3,
1,2006,310,356,188,15.54,3,79.20,3,2.83,3,30.20,3,19.02,3,87.50,3,.00,3,
1,2006,310,357,188,15.57,3,78.90,3,2.83,3,30.20,3,18.79,3,85.70,3,.00,3,
1,2006,310,358,188,15.54,3,78.80,3,2.83,3,30.20,3,17.41,3,84.20,3,.00,3,
1,2006,310,359,188,15.51,3,78.80,3,2.83,3,30.20,3,17.41,3,97.20,3,.00,3,
1,2006,310,400,188,15.51,3,79.20,3,2.36,3,30.20,3,18.44,3,91.00,3,.00,3,
1,2006,310,416,188,15.54,3,79.00,3,2.83,3,30.20,3,18.77,3,85.40,3,.00,3,
1,2006,310,417,188,15.57,3,79.30,3,2.36,3,30.21,3,17.62,3,83.10,3,.00,3,
1,2006,310,418,188,15.47,3,79.60,3,2.83,3,30.21,3,16.41,3,90.80,3,.00,3,
1,2006,310,419,188,15.57,3,79.70,3,2.36,3,30.21,3,16.83,3,88.40,3,.00,3,
1,2006,310,420,188,15.54,3,79.40,3,2.83,3,30.21,3,17.29,3,89.60,3,.00,3,
1,2006,310,421,188,15.44,3,79.60,3,2.83,3,30.20,3,17.45,3,89.30,3,.00,3,
1,2006,310,422,188,15.54,3,80.10,3,2.36,3,30.20,3,17.56,3,88.30,3,.00,3,
1,2006,310,423,188,15.61,3,79.80,3,2.36,3,30.20,3,17.09,3,88.30,3,.00,3,
1,2006,310,424,188,15.47,3,79.80,3,2.83,3,30.20,3,17.30,3,85.70,3,.00,3,
1,2006,310,425,188,15.47,3,79.10,3,2.36,3,30.20,3,17.40,3,86.50,3,.00,3,
1,2006,310,426,188,15.47,3,79.90,3,2.83,3,30.21,3,16.40,3,86.20,3,.00,3,
1,2006,310,427,188,15.51,3,79.60,3,2.36,3,30.20,3,16.84,3,91.60,3,.00,3,
1,2006,310,428,188,15.51,3,79.80,3,2.83,3,30.20,3,17.00,3,89.20,3,.00,3,
1,2006,310,429,188,15.51,3,79.10,3,2.36,3,30.20,3,17.93,3,83.80,3,.00,3,
1,2006,310,430,188,15.51,3,79.90,3,2.83,3,30.20,3,16.42,3,93.10,3,.00,3,
1,2006,310,431,188,15.47,3,79.90,3,2.83,3,30.20,3,16.96,3,87.90,3,.00,3,
1,2006,310,432,188,15.47,3,79.70,3,2.36,3,30.21,3,17.53,3,87.60,3,.00,3,
1,2006,310,433,188,15.54,3,79.40,3,2.36,3,30.20,3,18.05,3,89.60,3,.00,3,
1,2006,310,434,188,15.54,3,79.80,3,2.83,3,30.20,3,17.29,3,88.40,3,.00,3,
1,2006,310,435,188,15.47,3,79.60,3,2.83,3,30.20,3,17.65,3,89.80,3,.00,3,
1,2006,310,436,188,15.51,3,80.00,3,2.83,3,30.20,3,18.17,3,90.30,3,.00,3,
1,2006,310,437,188,15.51,3,79.90,3,2.83,3,30.21,3,17.70,3,89.30,3,.00,3,
1,2006,310,438,188,15.44,3,80.20,3,2.83,3,30.21,3,16.60,3,89.90,3,.00,3,
1,2006,310,439,188,15.47,3,79.80,3,2.83,3,30.20,3,16.70,3,84.30,3,.00,3,
1,2006,310,440,188,15.54,3,80.10,3,2.36,3,30.20,3,17.62,3,88.80,3,.00,3,
1,2006,310,441,188,15.44,3,80.10,3,2.36,3,30.20,3,18.66,3,91.20,3,.00,3,
1,2006,310,442,188,15.57,3,79.80,3,2.36,3,30.20,3,18.18,3,88.80,3,.00,3,
1,2006,310,443,188,15.57,3,79.40,3,2.36,3,30.20,3,18.91,3,89.50,3,.00,3,
1,2006,310,444,188,15.51,3,80.80,3,2.83,3,30.20,3,16.92,3,86.90,3,.00,3,
1,2006,310,445,188,15.47,3,79.30,3,2.83,3,30.20,3,19.33,3,84.00,3,.00,3,
1,2006,310,446,188,15.44,3,79.60,3,2.36,3,30.20,3,18.40,3,86.90,3,.00,3,
1,2006,310,447,188,15.54,3,80.00,3,2.83,3,30.20,3,18.20,3,88.90,3,.00,3,
1,2006,310,448,188,15.41,3,80.40,3,2.83,3,30.20,3,16.73,3,84.40,3,.00,3,
1,2006,310,449,188,15.47,3,80.10,3,2.83,3,30.20,3,17.51,3,81.80,3,.00,3,
1,2006,310,450,188,15.44,3,79.70,3,2.83,3,30.20,3,16.77,3,84.50,3,.00,3,
1,2006,310,451,188,15.37,3,80.00,3,2.83,3,30.20,3,17.26,3,85.80,3,.00,3,
1,2006,310,452,188,15.37,3,79.70,3,2.83,3,30.21,3,17.11,3,86.50,3,.00,3,
1,2006,310,453,188,15.44,3,80.40,3,2.83,3,30.20,3,16.01,3,89.20,3,.00,3,
1,2006,310,454,188,15.37,3,80.70,3,2.83,3,30.20,3,15.48,3,90.60,3,.00,3,
1,2006,310,455,188,15.51,3,80.20,3,2.83,3,30.20,3,17.47,3,93.60,3,.00,3,
1,2006,310,456,188,15.44,3,80.60,3,3.30,3,30.20,3,17.83,3,88.70,3,.00,3,
1,2006,310,457,188,15.47,3,80.10,3,2.83,3,30.20,3,18.09,3,88.90,3,.00,3,
1,2006,310,458,188,15.41,3,80.20,3,2.83,3,30.20,3,18.26,3,88.30,3,.00,3,
1,2006,310,459,188,15.41,3,79.80,3,2.83,3,30.20,3,18.26,3,93.30,3,.00,3,
1,2006,310,500,188,15.34,3,79.80,3,2.83,3,30.20,3,19.34,3,90.10,3,.00,3,
1,2006,310,516,188,15.24,3,80.00,3,2.83,3,30.20,3,19.56,3,89.50,3,.00,3,
1,2006,310,517,188,15.17,3,79.90,3,2.83,3,30.20,3,18.82,3,84.10,3,.00,3,
1,2006,310,518,188,15.17,3,80.60,3,2.36,3,30.20,3,17.59,3,85.90,3,.00,3,
1,2006,310,519,188,15.21,3,80.00,3,2.83,3,30.20,3,19.23,3,86.70,3,.00,3,
1,2006,310,520,188,15.24,3,80.40,3,2.83,3,30.20,3,18.43,3,83.20,3,.00,3,
1,2006,310,521,188,15.17,3,79.50,3,2.83,3,30.20,3,20.04,3,83.80,3,.00,3,
1,2006,310,522,188,15.11,3,79.60,3,2.36,3,30.20,3,19.63,3,81.70,3,.00,3,
1,2006,310,523,188,15.07,3,79.70,3,2.36,3,30.20,3,19.05,3,85.30,3,.00,3,
1,2006,310,524,188,15.04,3,79.70,3,2.36,3,30.20,3,19.46,3,84.80,3,.00,3,
1,2006,310,525,188,15.14,3,80.30,3,2.83,3,30.20,3,18.36,3,85.50,3,.00,3,
1,2006,310,526,188,15.11,3,79.70,3,2.36,3,30.20,3,19.93,3,89.10,3,.00,3,
1,2006,310,527,188,15.07,3,80.50,3,2.83,3,30.20,3,18.28,3,86.10,3,.00,3,
1,2006,310,528,188,15.17,3,80.80,3,2.83,3,30.20,3,18.11,3,86.20,3,.00,3,
1,2006,310,529,188,15.01,3,80.00,3,2.83,3,30.20,3,19.68,3,88.70,3,.00,3,
1,2006,310,530,188,15.07,3,81.10,3,2.83,3,30.20,3,17.56,3,90.20,3,.00,3,
1,2006,310,531,188,15.07,3,80.10,3,2.83,3,30.20,3,20.22,3,87.30,3,.00,3,
1,2006,310,532,188,15.21,3,80.80,3,2.36,3,30.20,3,19.74,3,91.60,3,.00,3,
1,2006,310,533,188,15.11,3,79.80,3,2.83,3,30.20,3,21.21,3,89.80,3,.00,3,
1,2006,310,534,188,15.11,3,81.00,3,2.83,3,30.20,3,18.78,3,87.90,3,.00,3,
1,2006,310,535,188,15.14,3,81.00,3,2.83,3,30.20,3,18.31,3,87.50,3,.00,3,
1,2006,310,536,188,15.11,3,80.60,3,2.83,3,30.20,3,19.21,3,88.50,3,.00,3,
1,2006,310,537,188,15.11,3,80.70,3,2.36,3,30.20,3,18.77,3,88.60,3,.00,3,
1,2006,310,538,188,15.14,3,81.00,3,2.83,3,30.19,3,18.94,3,84.20,3,.00,3,
1,2006,310,539,188,15.14,3,81.30,3,2.83,3,30.20,3,17.89,3,85.50,3,.00,3,
1,2006,310,540,188,15.14,3,81.50,3,2.83,3,30.19,3,17.82,3,86.50,3,.00,3,
1,2006,310,541,188,15.11,3,81.10,3,2.83,3,30.19,3,19.54,3,86.50,3,.00,3,
1,2006,310,542,188,15.11,3,81.20,3,2.83,3,30.20,3,19.31,3,83.10,3,.00,3,
1,2006,310,543,188,15.07,3,81.10,3,2.83,3,30.19,3,19.03,3,84.90,3,.00,3,
1,2006,310,544,188,15.11,3,81.60,3,2.83,3,30.20,3,18.22,3,85.00,3,.00,3,
1,2006,310,545,188,15.14,3,81.80,3,2.83,3,30.19,3,18.01,3,86.00,3,.00,3,
1,2006,310,546,188,15.17,3,81.20,3,3.77,3,30.20,3,18.45,3,86.40,3,.00,3,
1,2006,310,547,188,15.21,3,81.80,3,3.30,3,30.20,3,17.56,3,82.70,3,.00,3,
1,2006,310,548,188,15.14,3,81.60,3,2.83,3,30.20,3,17.71,3,86.90,3,.00,3,
1,2006,310,549,188,15.11,3,81.00,3,3.30,3,30.19,3,18.51,3,84.80,3,.00,3,
1,2006,310,550,188,15.07,3,80.80,3,3.30,3,30.19,3,18.03,3,87.70,3,.00,3,
1,2006,310,551,188,15.07,3,80.80,3,3.77,3,30.19,3,18.01,3,84.20,3,.00,3,
1,2006,310,552,188,15.11,3,81.50,3,3.77,3,30.19,3,17.72,3,88.20,3,.00,3,
1,2006,310,553,188,15.07,3,81.40,3,3.77,3,30.19,3,17.98,3,85.70,3,.00,3,
1,2006,310,554,188,15.07,3,81.30,3,3.77,3,30.19,3,19.13,3,86.20,3,.00,3,
1,2006,310,555,188,15.04,3,81.10,3,3.77,3,30.19,3,19.62,3,91.10,3,.00,3,
1,2006,310,556,188,15.11,3,81.60,3,3.77,3,30.19,3,19.32,3,87.90,3,.00,3,
1,2006,310,557,188,15.07,3,81.80,3,3.77,3,30.19,3,18.32,3,85.30,3,.00,3,
1,2006,310,558,188,15.11,3,81.70,3,4.71,3,30.19,3,19.17,3,85.70,3,.00,3,
1,2006,310,559,188,15.11,3,81.70,3,4.71,3,30.19,3,19.17,3,94.90,3,.00,3,
1,2006,310,600,188,15.11,3,81.50,3,4.71,3,30.19,3,20.22,3,89.00,3,.00,3,
1,2006,310,616,188,15.21,3,82.40,3,21.67,3,30.19,3,21.35,3,88.10,3,.00,3,
1,2006,310,617,188,15.17,3,82.30,3,22.61,3,30.19,3,21.35,3,92.80,3,.00,3,
1,2006,310,618,188,15.24,3,82.10,3,24.03,3,30.19,3,19.86,3,94.80,3,.00,3,
1,2006,310,619,188,15.27,3,82.20,3,25.44,3,30.18,3,20.16,3,94.10,3,.00,3,
1,2006,310,620,188,15.24,3,82.00,3,28.27,3,30.19,3,20.68,3,95.20,3,.00,3,
1,2006,310,621,188,15.21,3,82.20,3,30.15,3,30.19,3,20.10,3,93.20,3,.00,3,
1,2006,310,622,188,15.31,3,82.80,3,32.03,3,30.19,3,20.09,3,93.00,3,.00,3,
1,2006,310,623,188,15.31,3,82.80,3,34.86,3,30.19,3,19.21,3,90.20,3,.00,3,
1,2006,310,624,188,15.24,3,82.50,3,36.75,3,30.19,3,20.26,3,92.90,3,.00,3,
1,2006,310,625,188,15.31,3,82.80,3,40.04,3,30.19,3,19.49,3,95.20,3,.00,3,
1,2006,310,626,188,15.34,3,82.30,3,42.40,3,30.19,3,20.23,3,93.80,3,.00,3,
1,2006,310,627,188,15.24,3,82.00,3,44.75,3,30.19,3,20.38,3,95.10,3,.00,3,
1,2006,310,628,188,15.31,3,82.40,3,47.58,3,30.19,3,20.29,3,93.60,3,.00,3,
1,2006,310,629,188,15.34,3,82.30,3,49.94,3,30.19,3,19.80,3,95.30,3,.00,3,
1,2006,310,630,188,15.41,3,82.60,3,51.35,3,30.19,3,19.56,3,97.00,3,.00,3,
1,2006,310,631,188,15.37,3,82.60,3,53.70,3,30.19,3,18.88,3,93.90,3,.00,3,
1,2006,310,632,188,15.37,3,82.30,3,56.53,3,30.19,3,20.27,3,92.80,3,.00,3,
1,2006,310,633,188,15.31,3,82.30,3,59.36,3,30.19,3,19.43,3,91.40,3,.00,3,
1,2006,310,634,188,15.41,3,82.60,3,63.13,3,30.19,3,18.23,3,92.60,3,.00,3,
1,2006,310,635,188,15.31,3,82.40,3,66.42,3,30.19,3,19.54,3,90.40,3,.00,3,
1,2006,310,636,188,15.31,3,82.20,3,70.70,3,30.19,3,19.92,3,94.10,3,.00,3,
1,2006,310,637,188,15.37,3,82.90,3,74.90,3,30.19,3,17.33,3,90.10,3,.00,3,
1,2006,310,638,188,15.37,3,83.10,3,79.60,3,30.19,3,17.43,3,87.30,3,.00,3,
1,2006,310,639,188,15.34,3,82.30,3,83.90,3,30.20,3,19.95,3,92.70,3,.00,3,
1,2006,310,640,188,15.34,3,82.50,3,87.20,3,30.19,3,18.48,3,87.70,3,.00,3,
1,2006,310,641,188,15.37,3,82.60,3,91.40,3,30.19,3,18.11,3,90.80,3,.00,3,
1,2006,310,642,188,15.37,3,82.90,3,97.00,3,30.19,3,17.35,3,90.70,3,.00,3,
1,2006,310,643,188,15.44,3,82.90,3,102.70,3,30.19,3,16.83,3,89.30,3,.00,3,
1,2006,310,644,188,15.34,3,82.40,3,108.40,3,30.19,3,18.48,3,90.30,3,.00,3,
1,2006,310,645,188,15.51,3,82.70,3,114.00,3,30.19,3,17.85,3,86.40,3,.00,3,
1,2006,310,646,188,15.41,3,82.40,3,114.00,3,30.19,3,18.74,3,88.10,3,.00,3,
1,2006,310,647,188,15.41,3,82.80,3,127.70,3,30.19,3,17.56,3,92.10,3,.00,3,
1,2006,310,648,188,15.51,3,83.00,3,131.00,3,30.19,3,16.58,3,89.10,3,.00,3,
1,2006,310,649,188,15.41,3,82.70,3,133.30,3,30.19,3,16.43,3,85.80,3,.00,3,
1,2006,310,650,188,15.51,3,82.90,3,144.60,3,30.19,3,16.54,3,85.60,3,.00,3,
1,2006,310,651,188,15.41,3,83.00,3,157.30,3,30.19,3,16.03,3,89.40,3,.00,3,
1,2006,310,652,188,15.41,3,82.70,3,162.10,3,30.19,3,16.58,3,88.10,3,.00,3,
1,2006,310,653,188,15.47,3,82.30,3,164.90,3,30.20,3,16.63,3,84.30,3,.00,3,
1,2006,310,654,188,15.44,3,82.50,3,168.20,3,30.20,3,16.12,3,84.50,3,.00,3,
1,2006,310,655,188,15.47,3,82.70,3,174.80,3,30.19,3,15.56,3,82.30,3,.00,3,
1,2006,310,656,188,15.47,3,82.80,3,176.70,3,30.20,3,16.24,3,81.90,3,.00,3,
1,2006,310,657,188,15.57,3,82.60,3,180.90,3,30.20,3,16.62,3,81.10,3,.00,3,
1,2006,310,658,188,15.57,3,82.20,3,191.30,3,30.20,3,16.93,3,78.60,3,.00,3,
1,2006,310,659,188,15.57,3,82.40,3,195.00,3,30.20,3,16.93,3,76.60,3,.00,3,
1,2006,310,700,188,15.61,3,82.30,3,200.70,3,30.20,3,16.27,3,79.40,3,.00,3,
1,2006,310,715,188,15.84,3,82.10,3,294.90,3,30.20,3,17.25,3,88.30,3,.00,3,
1,2006,310,716,188,15.84,3,82.30,3,294.90,3,30.21,3,17.25,3,86.60,3,.00,3,
1,2006,310,717,188,15.81,3,82.30,3,290.20,3,30.20,3,15.91,3,84.70,3,.00,3,
1,2006,310,718,188,15.84,3,82.10,3,308.10,3,30.21,3,16.18,3,82.90,3,.00,3,
1,2006,310,719,188,15.87,3,82.00,3,327.40,3,30.21,3,15.39,3,88.10,3,.00,3,
1,2006,310,720,188,15.87,3,82.10,3,317.10,3,30.21,3,15.89,3,89.80,3,.00,3,
1,2006,310,721,188,15.87,3,82.40,3,313.80,3,30.20,3,15.10,3,90.20,3,.00,3,
1,2006,310,722,188,15.91,3,82.40,3,283.60,3,30.21,3,15.70,3,83.80,3,.00,3,
1,2006,310,723,188,15.91,3,82.20,3,351.40,3,30.21,3,16.13,3,81.90,3,.00,3,
1,2006,310,724,188,15.91,3,82.00,3,317.10,3,30.20,3,16.38,3,83.70,3,.00,3,
1,2006,310,725,188,15.94,3,82.20,3,366.50,3,30.21,3,16.29,3,88.20,3,.00,3,
1,2006,310,726,188,15.97,3,82.50,3,364.60,3,30.20,3,14.88,3,83.80,3,.00,3,
1,2006,310,727,188,16.01,3,82.70,3,354.70,3,30.21,3,14.48,3,87.20,3,.00,3,
1,2006,310,728,188,16.04,3,82.50,3,390.10,3,30.20,3,15.18,3,85.80,3,.00,3,
1,2006,310,729,188,16.04,3,82.20,3,417.40,3,30.21,3,16.72,3,86.60,3,.00,3,
1,2006,310,730,188,16.07,3,82.30,3,404.20,3,30.21,3,15.08,3,86.90,3,.00,3,
1,2006,310,731,188,16.04,3,82.20,3,420.70,3,30.21,3,15.99,3,84.10,3,.00,3,
1,2006,310,732,188,16.07,3,82.20,3,414.60,3,30.21,3,15.87,3,87.40,3,.00,3,
1,2006,310,733,188,16.07,3,81.60,3,428.70,3,30.21,3,16.00,3,89.30,3,.00,3,
1,2006,310,734,188,16.17,3,81.70,3,428.70,3,30.21,3,15.66,3,89.50,3,.00,3,
1,2006,310,735,188,16.07,3,81.40,3,439.50,3,30.21,3,16.32,3,88.20,3,.00,3,
1,2006,310,736,188,16.21,3,81.60,3,440.00,3,30.21,3,15.56,3,85.90,3,.00,3,
1,2006,310,737,188,16.14,3,81.30,3,430.60,3,30.20,3,16.83,3,81.40,3,.00,3,
1,2006,310,738,188,16.11,3,81.20,3,446.60,3,30.21,3,17.36,3,88.70,3,.00,3,
1,2006,310,739,188,16.24,3,81.60,3,456.00,3,30.21,3,16.56,3,86.10,3,.00,3,
1,2006,310,740,188,16.14,3,81.50,3,463.60,3,30.20,3,16.03,3,91.00,3,.00,3,
1,2006,310,741,188,16.27,3,81.80,3,463.60,3,30.21,3,15.30,3,88.50,3,.00,3,
1,2006,310,742,188,16.27,3,82.00,3,472.10,3,30.20,3,15.51,3,88.50,3,.00,3,
1,2006,310,743,188,16.24,3,81.10,3,464.50,3,30.21,3,18.06,3,90.80,3,.00,3,
1,2006,310,744,188,16.27,3,81.90,3,494.70,3,30.20,3,15.74,3,92.70,3,.00,3,
1,2006,310,745,188,16.27,3,81.60,3,498.40,3,30.20,3,16.19,3,90.20,3,.00,3,
1,2006,310,746,188,16.24,3,81.70,3,502.20,3,30.20,3,16.72,3,86.50,3,.00,3,
1,2006,310,747,188,16.24,3,81.60,3,520.10,3,30.20,3,15.85,3,89.90,3,.00,3,
1,2006,310,748,188,16.34,3,81.30,3,524.80,3,30.20,3,16.62,3,90.40,3,.00,3,
1,2006,310,749,188,16.27,3,81.30,3,514.00,3,30.20,3,16.30,3,88.80,3,.00,3,
1,2006,310,750,188,16.30,3,81.30,3,497.00,3,30.20,3,16.24,3,92.30,3,.00,3,
1,2006,310,751,188,16.23,3,81.30,3,544.60,3,30.20,3,16.41,3,96.20,3,.00,3,
1,2006,310,752,188,16.40,3,82.00,3,549.30,3,30.20,3,15.18,3,95.20,3,.00,3,
1,2006,310,753,188,16.40,3,81.50,3,577.60,3,30.20,3,15.98,3,92.00,3,.00,3,
1,2006,310,754,188,16.50,3,81.70,3,549.30,3,30.20,3,15.10,3,95.70,3,.00,3,
1,2006,310,755,188,16.43,3,81.80,3,571.90,3,30.20,3,14.87,3,93.10,3,.00,3,
1,2006,310,756,188,16.47,3,81.70,3,578.50,3,30.20,3,14.04,3,95.90,3,.00,3,
1,2006,310,757,188,16.43,3,81.80,3,556.40,3,30.20,3,14.20,3,97.30,3,.00,3,
1,2006,310,758,188,16.40,3,81.60,3,588.90,3,30.20,3,16.73,3,93.10,3,.00,3,
1,2006,310,759,188,16.43,3,81.30,3,613.40,3,30.20,3,16.73,3,97.30,3,.00,3,
1,2006,310,800,188,16.46,3,81.10,3,608.70,3,30.20,3,16.43,3,97.60,3,.00,3,
1,2006,310,816,188,16.93,3,81.50,3,729.00,3,30.20,3,14.53,3,102.50,3,.00,3,
1,2006,310,817,188,16.83,3,81.90,3,711.00,3,30.20,3,14.99,3,100.70,3,.00,3,
1,2006,310,818,188,16.90,3,81.70,3,737.00,3,30.20,3,17.26,3,100.60,3,.00,3,
1,2006,310,819,188,17.00,3,81.40,3,739.00,3,30.20,3,16.19,3,99.10,3,.00,3,
1,2006,310,820,188,16.96,3,81.20,3,777.00,3,30.20,3,16.07,3,104.00,3,.00,3,
1,2006,310,821,188,16.96,3,81.10,3,783.00,3,30.20,3,16.18,3,103.40,3,.00,3,
1,2006,310,822,188,16.93,3,81.40,3,832.00,3,30.20,3,17.58,3,105.80,3,.00,3,
1,2006,310,823,188,17.00,3,81.50,3,687.80,3,30.20,3,16.96,3,98.40,3,.00,3,
1,2006,310,824,188,17.00,3,81.60,3,779.00,3,30.20,3,16.93,3,101.70,3,.00,3,
1,2006,310,825,188,17.03,3,81.70,3,715.00,3,30.20,3,14.81,3,91.40,3,.00,3,
1,2006,310,826,188,16.96,3,81.80,3,827.00,3,30.20,3,15.49,3,97.10,3,.00,3,
1,2006,310,827,188,17.00,3,81.70,3,496.50,3,30.20,3,15.40,3,103.10,3,.00,3,
1,2006,310,828,188,16.96,3,81.60,3,500.30,3,30.20,3,17.05,3,104.20,3,.00,3,
1,2006,310,829,188,17.00,3,82.00,3,460.20,3,30.20,3,15.63,3,97.00,3,.00,3,
1,2006,310,830,188,17.00,3,82.20,3,429.60,3,30.20,3,15.69,3,101.90,3,.00,3,
1,2006,310,831,188,16.93,3,81.70,3,394.30,3,30.20,3,19.01,3,100.10,3,.00,3,
1,2006,310,832,188,16.93,3,81.90,3,388.20,3,30.20,3,18.23,3,98.60,3,.00,3,
1,2006,310,833,188,16.96,3,81.40,3,418.30,3,30.20,3,20.09,3,104.00,3,.00,3,
1,2006,310,834,188,16.86,3,81.60,3,634.50,3,30.20,3,18.73,3,102.00,3,.00,3,
1,2006,310,835,188,16.86,3,81.70,3,502.20,3,30.20,3,17.79,3,102.30,3,.00,3,
1,2006,310,836,188,16.90,3,81.90,3,603.00,3,30.20,3,18.55,3,103.50,3,.00,3,
1,2006,310,837,188,16.86,3,81.70,3,1088.00,3,30.20,3,18.95,3,102.10,3,.00,3,
1,2006,310,838,188,16.93,3,81.80,3,982.00,3,30.20,3,18.04,3,102.70,3,.00,3,
1,2006,310,839,188,16.93,3,81.20,3,968.00,3,30.20,3,19.51,3,96.80,3,.00,3,
1,2006,310,840,188,16.96,3,81.20,3,927.00,3,30.20,3,18.87,3,98.10,3,.00,3,
1,2006,310,841,188,16.93,3,81.00,3,850.00,3,30.20,3,18.83,3,103.10,3,.00,3,
1,2006,310,842,188,16.90,3,80.90,3,898.00,3,30.20,3,19.04,3,100.60,3,.00,3,
1,2006,310,843,188,16.93,3,81.10,3,878.00,3,30.20,3,18.06,3,98.60,3,.00,3,
1,2006,310,844,188,16.96,3,81.40,3,839.00,3,30.20,3,17.22,3,104.30,3,.00,3,
1,2006,310,845,188,17.00,3,81.10,3,838.00,3,30.20,3,18.21,3,100.00,3,.00,3,
1,2006,310,846,188,16.96,3,80.70,3,967.00,3,30.20,3,18.59,3,100.80,3,.00,3,
1,2006,310,847,188,17.00,3,80.60,3,912.00,3,30.20,3,18.05,3,100.40,3,.00,3,
1,2006,310,848,188,16.93,3,81.00,3,447.00,3,30.20,3,16.23,3,99.70,3,.00,3,
1,2006,310,849,188,16.96,3,81.40,3,953.00,3,30.20,3,16.75,3,99.20,3,.00,3,
1,2006,310,850,188,16.93,3,80.80,3,909.00,3,30.19,3,17.04,3,99.00,3,.00,3,
1,2006,310,851,188,16.96,3,81.30,3,939.00,3,30.20,3,16.47,3,99.10,3,.00,3,
1,2006,310,852,188,17.03,3,81.10,3,852.00,3,30.19,3,16.94,3,101.20,3,.00,3,
1,2006,310,853,188,16.99,3,81.20,3,576.50,3,30.20,3,16.00,3,94.80,3,.00,3,
1,2006,310,854,188,16.99,3,81.20,3,317.50,3,30.20,3,16.19,3,98.30,3,.00,3,
1,2006,310,855,188,16.93,3,81.60,3,269.00,3,30.20,3,15.19,3,98.70,3,.00,3,
1,2006,310,856,188,16.96,3,81.60,3,278.40,3,30.19,3,17.35,3,99.00,3,.00,3,
1,2006,310,857,188,16.96,3,81.70,3,304.30,3,30.20,3,16.43,3,100.90,3,.00,3,
1,2006,310,858,188,16.93,3,82.30,3,482.30,3,30.19,3,14.74,3,99.60,3,.00,3,
1,2006,310,859,188,16.96,3,82.40,3,570.40,3,30.20,3,14.74,3,97.70,3,.00,3,
1,2006,310,900,188,16.93,3,82.20,3,1096.00,3,30.20,3,14.71,3,97.60,3,.00,3,
1,2006,310,916,188,17.52,3,82.60,3,636.30,3,30.19,3,14.91,3,102.40,3,.00,3,
1,2006,310,917,188,17.49,3,82.50,3,663.70,3,30.19,3,16.66,3,103.00,3,.00,3,
1,2006,310,918,188,17.52,3,82.60,3,705.00,3,30.18,3,16.86,3,97.50,3,.00,3,
1,2006,310,919,188,17.59,3,82.50,3,680.60,3,30.19,3,17.03,3,103.40,3,.00,3,
1,2006,310,920,188,17.55,3,82.40,3,867.00,3,30.18,3,16.17,3,98.90,3,.00,3,
1,2006,310,921,188,17.45,3,82.50,3,821.00,3,30.18,3,15.71,3,99.00,3,.00,3,
1,2006,310,922,188,17.49,3,82.70,3,715.00,3,30.19,3,14.97,3,99.80,3,.00,3,
1,2006,310,923,188,17.52,3,82.80,3,1194.00,3,30.19,3,15.32,3,101.20,3,.00,3,
1,2006,310,924,188,17.59,3,83.00,3,742.00,3,30.19,3,16.98,3,105.20,3,.00,3,
1,2006,310,925,188,17.59,3,83.10,3,827.00,3,30.18,3,17.58,3,100.50,3,.00,3,
1,2006,310,926,188,17.65,3,82.40,3,1228.00,3,30.19,3,16.92,3,100.50,3,.00,3,
1,2006,310,927,188,17.62,3,82.30,3,998.00,3,30.18,3,17.17,3,98.10,3,.00,3,
1,2006,310,928,188,17.79,3,82.30,3,794.00,3,30.19,3,17.44,3,103.70,3,.00,3,
1,2006,310,929,188,17.72,3,82.50,3,787.00,3,30.18,3,16.80,3,104.50,3,.00,3,
1,2006,310,930,188,17.79,3,82.40,3,452.20,3,30.18,3,16.87,3,102.20,3,.00,3,
1,2006,310,931,188,17.72,3,82.60,3,379.60,3,30.18,3,15.23,3,99.70,3,.00,3,
1,2006,310,932,188,17.65,3,82.90,3,408.80,3,30.18,3,15.37,3,96.40,3,.00,3,
1,2006,310,933,188,17.62,3,83.50,3,472.90,3,30.18,3,16.16,3,95.10,3,.00,3,
1,2006,310,934,188,17.65,3,83.30,3,509.60,3,30.18,3,15.94,3,96.00,3,.00,3,
1,2006,310,935,188,17.65,3,83.30,3,467.20,3,30.18,3,15.77,3,98.70,3,.00,3,
1,2006,310,936,188,17.62,3,83.10,3,445.60,3,30.18,3,15.44,3,100.70,3,.00,3,
1,2006,310,937,188,17.62,3,83.40,3,470.50,3,30.18,3,15.30,3,103.20,3,.00,3,
1,2006,310,938,188,17.65,3,83.70,3,437.10,3,30.18,3,15.38,3,101.40,3,.00,3,
1,2006,310,939,188,17.79,3,83.70,3,441.30,3,30.18,3,15.18,3,103.60,3,.00,3,
1,2006,310,940,188,17.82,3,83.90,3,431.50,3,30.18,3,15.90,3,108.40,3,.00,3,
1,2006,310,941,188,17.79,3,84.00,3,401.30,3,30.18,3,15.68,3,106.00,3,.00,3,
1,2006,310,942,188,17.82,3,84.10,3,373.00,3,30.18,3,16.20,3,104.30,3,.00,3,
1,2006,310,943,188,17.85,3,84.00,3,344.80,3,30.18,3,17.34,3,105.00,3,.00,3,
1,2006,310,944,188,17.79,3,83.90,3,301.50,3,30.18,3,16.17,3,101.90,3,.00,3,
1,2006,310,945,188,17.82,3,84.00,3,276.50,3,30.18,3,15.69,3,103.70,3,.00,3,
1,2006,310,946,188,17.79,3,84.10,3,254.30,3,30.18,3,16.18,3,104.30,3,.00,3,
1,2006,310,947,188,17.82,3,84.10,3,253.40,3,30.18,3,15.70,3,104.20,3,.00,3,
1,2006,310,948,188,17.89,3,84.10,3,264.70,3,30.18,3,16.66,3,102.60,3,.00,3,
1,2006,310,949,188,17.82,3,84.10,3,284.00,3,30.18,3,15.50,3,94.70,3,.00,3,
1,2006,310,950,188,17.82,3,84.00,3,293.40,3,30.18,3,15.88,3,95.70,3,.00,3,
1,2006,310,951,188,17.92,3,84.00,3,315.60,3,30.18,3,15.30,3,99.70,3,.00,3,
1,2006,310,952,188,17.85,3,84.10,3,343.80,3,30.18,3,16.71,3,101.80,3,.00,3,
1,2006,310,953,188,17.85,3,84.50,3,409.30,3,30.18,3,17.49,3,107.30,3,.00,3,
1,2006,310,954,188,18.02,3,84.30,3,484.20,3,30.17,3,16.81,3,96.10,3,.00,3,
1,2006,310,955,188,17.92,3,84.30,3,520.00,3,30.18,3,15.90,3,96.70,3,.00,3,
1,2006,310,956,188,17.95,3,84.30,3,554.90,3,30.18,3,16.75,3,97.20,3,.00,3,
1,2006,310,957,188,17.92,3,84.40,3,693.30,3,30.17,3,16.77,3,99.80,3,.00,3,
1,2006,310,958,188,17.99,3,84.50,3,611.40,3,30.18,3,18.84,3,101.40,3,.00,3,
1,2006,310,959,188,17.95,3,84.90,3,569.00,3,30.18,3,18.84,3,101.40,3,.00,3,
1,2006,310,1000,188,17.95,3,85.10,3,673.10,3,30.18,3,19.25,3,103.90,3,.00,3,
1,2006,310,1016,188,17.92,3,84.90,3,853.00,3,30.18,3,18.84,3,101.30,3,.00,3,
1,2006,310,1017,188,17.95,3,85.10,3,554.40,3,30.17,3,19.28,3,98.10,3,.00,3,
1,2006,310,1018,188,17.92,3,85.20,3,487.50,3,30.18,3,19.57,3,100.60,3,.00,3,
1,2006,310,1019,188,17.99,3,85.30,3,408.80,3,30.17,3,18.87,3,102.80,3,.00,3,
1,2006,310,1020,188,18.02,3,85.50,3,342.90,3,30.18,3,20.58,3,106.20,3,.00,3,
1,2006,310,1021,188,18.05,3,85.40,3,391.40,3,30.18,3,19.18,3,98.10,3,.00,3,
1,2006,310,1022,188,18.05,3,85.50,3,452.20,3,30.17,3,19.12,3,107.00,3,.00,3,
1,2006,310,1023,188,18.08,3,85.40,3,507.80,3,30.17,3,19.45,3,98.60,3,.00,3,
1,2006,310,1024,188,18.08,3,85.40,3,502.10,3,30.17,3,19.05,3,98.20,3,.00,3,
1,2006,310,1025,188,18.02,3,85.40,3,530.40,3,30.17,3,17.44,3,95.50,3,.00,3,
1,2006,310,1026,188,18.02,3,86.00,3,602.90,3,30.17,3,19.97,3,102.70,3,.00,3,
1,2006,310,1027,188,18.22,3,86.10,3,568.00,3,30.17,3,23.04,3,104.80,3,.00,3,
1,2006,310,1028,188,18.15,3,85.30,3,569.00,3,30.17,3,20.93,3,96.70,3,.00,3,
1,2006,310,1029,188,18.12,3,85.40,3,543.50,3,30.17,3,20.47,3,100.40,3,.00,3,
1,2006,310,1030,188,18.18,3,85.50,3,478.50,3,30.17,3,20.12,3,100.90,3,.00,3,
1,2006,310,1031,188,18.05,3,85.50,3,470.10,3,30.16,3,20.06,3,100.50,3,.00,3,
1,2006,310,1032,188,18.05,3,85.80,3,550.10,3,30.16,3,19.82,3,100.30,3,.00,3,
1,2006,310,1033,188,18.02,3,85.70,3,549.20,3,30.17,3,19.03,3,101.00,3,.00,3,
1,2006,310,1034,188,17.99,3,86.20,3,422.00,3,30.17,3,19.31,3,99.90,3,.00,3,
1,2006,310,1035,188,18.06,3,86.50,3,334.40,3,30.16,3,19.13,3,103.40,3,.00,3,
1,2006,310,1036,188,18.12,3,86.40,3,332.50,3,30.16,3,19.56,3,104.20,3,.00,3,
1,2006,310,1037,188,18.06,3,86.30,3,276.00,3,30.17,3,20.20,3,102.20,3,.00,3,
1,2006,310,1038,188,18.09,3,86.20,3,309.00,3,30.16,3,19.49,3,103.20,3,.00,3,
1,2006,310,1039,188,18.09,3,86.10,3,317.50,3,30.16,3,19.60,3,103.10,3,.00,3,
1,2006,310,1040,188,18.12,3,86.30,3,262.80,3,30.16,3,18.96,3,101.20,3,.00,3,
1,2006,310,1041,188,17.96,3,86.20,3,270.80,3,30.15,3,19.03,3,97.10,3,.00,3,
1,2006,310,1042,188,18.09,3,86.40,3,250.60,3,30.15,3,20.44,3,101.20,3,.00,3,
1,2006,310,1043,188,18.06,3,86.30,3,228.00,3,30.15,3,20.36,3,100.60,3,.00,3,
1,2006,310,1044,188,18.02,3,86.40,3,245.90,3,30.16,3,18.80,3,98.90,3,.00,3,
1,2006,310,1045,188,17.86,3,86.60,3,237.40,3,30.16,3,19.80,3,99.30,3,.00,3,
1,2006,310,1046,188,17.99,3,86.50,3,217.60,3,30.15,3,18.74,3,98.70,3,.00,3,
1,2006,310,1047,188,17.92,3,86.70,3,182.80,3,30.16,3,19.73,3,97.90,3,.00,3,
1,2006,310,1048,188,17.89,3,86.60,3,202.10,3,30.16,3,19.33,3,102.70,3,.00,3,
1,2006,310,1049,188,17.96,3,87.00,3,209.60,3,30.15,3,20.43,3,100.90,3,.00,3,
1,2006,310,1050,188,17.96,3,87.00,3,211.00,3,30.15,3,19.86,3,102.40,3,.00,3,
1,2006,310,1051,188,18.09,3,86.80,3,262.40,3,30.15,3,20.67,3,103.20,3,.00,3,
1,2006,310,1052,188,18.06,3,86.70,3,287.80,3,30.15,3,21.31,3,99.00,3,.00,3,
1,2006,310,1053,188,17.99,3,86.60,3,335.40,3,30.15,3,20.81,3,97.30,3,.00,3,
1,2006,310,1054,188,17.96,3,86.60,3,285.90,3,30.15,3,20.11,3,96.10,3,.00,3,
1,2006,310,1055,188,17.96,3,86.80,3,244.90,3,30.14,3,20.23,3,99.30,3,.00,3,
1,2006,310,1056,188,17.99,3,86.80,3,277.90,3,30.14,3,19.61,3,98.80,3,.00,3,
1,2006,310,1057,188,18.09,3,86.80,3,234.60,3,30.14,3,20.53,3,99.60,3,.00,3,
1,2006,310,1058,188,17.99,3,86.70,3,214.80,3,30.14,3,19.62,3,103.60,3,.00,3,
1,2006,310,1059,188,17.99,3,86.60,3,245.40,3,30.14,3,19.10,3,98.00,3,.00,3,
1,2006,310,1100,188,17.96,3,86.70,3,247.30,3,30.14,3,17.21,3,98.20,3,.00,3,
1,2006,310,1116,188,17.86,3,88.50,3,153.50,3,30.13,3,17.09,3,95.50,3,.00,3,
1,2006,310,1117,188,17.79,3,88.50,3,159.20,3,30.13,3,19.22,3,92.40,3,.02,3,
1,2006,310,1118,188,17.73,3,88.70,3,166.70,3,30.13,3,20.93,3,94.70,3,.00,3,
1,2006,310,1119,188,17.79,3,88.80,3,165.80,3,30.13,3,20.74,3,97.20,3,.00,3,
1,2006,310,1120,188,17.73,3,89.10,3,157.30,3,30.13,3,20.59,3,101.50,3,.00,3,
1,2006,310,1121,188,17.66,3,89.40,3,147.00,3,30.13,3,21.23,3,100.70,3,.01,3,
1,2006,310,1122,188,17.63,3,89.60,3,136.60,3,30.13,3,20.28,3,101.50,3,.00,3,
1,2006,310,1123,188,17.73,3,89.90,3,131.90,3,30.13,3,19.56,3,99.50,3,.01,3,
1,2006,310,1124,188,17.66,3,90.10,3,129.10,3,30.12,3,19.50,3,100.10,3,.01,3,
1,2006,310,1125,188,17.69,3,90.30,3,129.10,3,30.13,3,20.32,3,95.20,3,.01,3,
1,2006,310,1126,188,17.69,3,90.50,3,126.20,3,30.12,3,20.12,3,96.20,3,.00,3,
1,2006,310,1127,188,17.73,3,90.60,3,126.70,3,30.12,3,20.40,3,96.80,3,.01,3,
1,2006,310,1128,188,17.79,3,90.60,3,122.50,3,30.12,3,20.08,3,95.50,3,.00,3,
1,2006,310,1129,188,17.69,3,90.70,3,122.50,3,30.12,3,20.12,3,95.80,3,.00,3,
1,2006,310,1130,188,17.79,3,90.70,3,124.40,3,30.12,3,21.00,3,93.90,3,.01,3,
1,2006,310,1131,188,17.73,3,90.80,3,132.80,3,30.12,3,20.51,3,95.20,3,.01,3,
1,2006,310,1132,188,17.76,3,90.70,3,137.10,3,30.11,3,20.46,3,93.50,3,.01,3,
1,2006,310,1133,188,17.69,3,90.60,3,145.10,3,30.11,3,20.60,3,92.60,3,.00,3,
1,2006,310,1134,188,17.66,3,90.60,3,149.80,3,30.11,3,20.29,3,93.10,3,.00,3,
1,2006,310,1135,188,17.59,3,90.70,3,152.60,3,30.11,3,20.48,3,92.30,3,.01,3,
1,2006,310,1136,188,17.66,3,90.70,3,154.50,3,30.10,3,19.94,3,96.70,3,.00,3,
1,2006,310,1137,188,17.66,3,90.80,3,155.90,3,30.10,3,20.54,3,98.30,3,.00,3,
1,2006,310,1138,188,17.59,3,91.00,3,153.60,3,30.11,3,20.41,3,99.20,3,.00,3,
1,2006,310,1139,188,17.73,3,91.00,3,150.70,3,30.11,3,20.80,3,102.60,3,.00,3,
1,2006,310,1140,188,17.76,3,91.10,3,148.90,3,30.11,3,20.90,3,104.30,3,.00,3,
1,2006,310,1141,188,17.86,3,91.20,3,149.30,3,30.11,3,20.27,3,105.50,3,.00,3,
1,2006,310,1142,188,17.89,3,91.10,3,155.40,3,30.11,3,20.60,3,105.30,3,.00,3,
1,2006,310,1143,188,17.99,3,91.10,3,164.40,3,30.11,3,20.78,3,105.10,3,.00,3,
1,2006,310,1144,188,18.03,3,91.00,3,177.60,3,30.10,3,21.28,3,103.10,3,.00,3,
1,2006,310,1145,188,18.23,3,91.20,3,193.10,3,30.11,3,22.18,3,106.50,3,.00,3,
1,2006,310,1146,188,18.36,3,91.00,3,220.50,3,30.11,3,21.53,3,106.10,3,.00,3,
1,2006,310,1147,188,18.36,3,90.80,3,252.50,3,30.11,3,20.62,3,107.50,3,.00,3,
1,2006,310,1148,188,18.39,3,90.50,3,275.10,3,30.11,3,20.12,3,106.50,3,.00,3,
1,2006,310,1149,188,18.46,3,90.50,3,311.80,3,30.11,3,20.35,3,104.10,3,.00,3,
1,2006,310,1150,188,18.49,3,90.30,3,348.60,3,30.11,3,19.55,3,100.80,3,.00,3,
1,2006,310,1151,188,18.56,3,90.30,3,372.10,3,30.11,3,20.13,3,102.40,3,.00,3,
1,2006,310,1152,188,18.59,3,89.90,3,357.10,3,30.11,3,19.59,3,101.90,3,.00,3,
1,2006,310,1153,188,18.69,3,90.10,3,338.70,3,30.10,3,20.26,3,104.30,3,.00,3,
1,2006,310,1154,188,18.63,3,89.90,3,335.40,3,30.10,3,20.46,3,104.60,3,.00,3,
1,2006,310,1155,188,18.76,3,89.80,3,359.90,3,30.11,3,20.37,3,108.20,3,.00,3,
1,2006,310,1156,188,18.76,3,89.80,3,398.50,3,30.11,3,20.73,3,105.70,3,.00,3,
1,2006,310,1157,188,18.79,3,89.70,3,435.30,3,30.11,3,19.92,3,105.90,3,.00,3,
1,2006,310,1158,188,18.76,3,89.50,3,481.00,3,30.11,3,19.32,3,104.50,3,.00,3,
1,2006,310,1159,188,18.93,3,89.60,3,577.50,3,30.11,3,19.11,3,107.50,3,.00,3,
1,2006,310,1200,188,18.96,3,89.50,3,677.90,3,30.11,3,19.40,3,109.90,3,.00,3,
1,2006,310,1216,188,19.36,3,88.00,3,569.50,3,30.10,3,20.94,3,112.30,3,.00,3,
1,2006,310,1217,188,19.36,3,88.00,3,616.20,3,30.10,3,20.32,3,114.40,3,.00,3,
1,2006,310,1218,188,19.43,3,88.00,3,755.00,3,30.10,3,19.30,3,112.70,3,.00,3,
1,2006,310,1219,188,19.53,3,88.00,3,801.00,3,30.09,3,20.64,3,112.60,3,.00,3,
1,2006,310,1220,188,19.56,3,87.70,3,774.00,3,30.10,3,19.96,3,113.70,3,.00,3,
1,2006,310,1221,188,19.49,3,87.60,3,706.00,3,30.10,3,20.36,3,111.50,3,.00,3,
1,2006,310,1222,188,19.63,3,87.50,3,660.40,3,30.10,3,20.93,3,113.70,3,.00,3,
1,2006,310,1223,188,19.59,3,87.30,3,640.70,3,30.10,3,20.64,3,113.20,3,.00,3,
1,2006,310,1224,188,19.63,3,87.20,3,618.00,3,30.10,3,21.29,3,117.00,3,.00,3,
1,2006,310,1225,188,19.66,3,87.20,3,592.60,3,30.10,3,21.08,3,116.40,3,.00,3,
1,2006,310,1226,188,19.53,3,86.90,3,564.80,3,30.10,3,19.81,3,119.50,3,.00,3,
1,2006,310,1227,188,19.63,3,87.10,3,545.00,3,30.10,3,20.22,3,120.10,3,.00,3,
1,2006,310,1228,188,19.66,3,86.90,3,525.70,3,30.10,3,19.82,3,121.00,3,.00,3,
1,2006,310,1229,188,19.69,3,87.30,3,500.30,3,30.10,3,21.62,3,119.50,3,.00,3,
1,2006,310,1230,188,19.66,3,86.90,3,467.70,3,30.09,3,21.70,3,118.60,3,.00,3,
1,2006,310,1231,188,19.83,3,87.00,3,411.70,3,30.09,3,23.24,3,120.80,3,.00,3,
1,2006,310,1232,188,19.79,3,86.40,3,371.20,3,30.10,3,22.02,3,119.00,3,.00,3,
1,2006,310,1233,188,19.73,3,86.30,3,344.80,3,30.09,3,21.84,3,118.10,3,.00,3,
1,2006,310,1234,188,19.76,3,86.30,3,365.50,3,30.09,3,21.51,3,119.50,3,.00,3,
1,2006,310,1235,188,19.69,3,86.40,3,393.80,3,30.09,3,22.05,3,119.50,3,.00,3,
1,2006,310,1236,188,19.73,3,86.40,3,437.60,3,30.09,3,21.44,3,122.60,3,.00,3,
1,2006,310,1237,188,19.73,3,86.40,3,451.20,3,30.09,3,21.89,3,120.30,3,.00,3,
1,2006,310,1238,188,19.73,3,86.20,3,448.40,3,30.09,3,21.77,3,118.20,3,.00,3,
1,2006,310,1239,188,19.73,3,86.40,3,464.40,3,30.09,3,21.52,3,121.10,3,.00,3,
1,2006,310,1240,188,19.63,3,86.30,3,483.30,3,30.09,3,21.10,3,121.80,3,.00,3,
1,2006,310,1241,188,19.73,3,86.50,3,471.00,3,30.09,3,21.64,3,123.70,3,.00,3,
1,2006,310,1242,188,19.76,3,86.30,3,434.30,3,30.09,3,21.74,3,122.00,3,.00,3,
1,2006,310,1243,188,19.72,3,86.30,3,399.40,3,30.09,3,21.44,3,122.40,3,.00,3,
1,2006,310,1244,188,19.82,3,86.40,3,396.60,3,30.09,3,22.32,3,124.50,3,.00,3,
1,2006,310,1245,188,19.86,3,86.30,3,442.80,3,30.08,3,23.47,3,121.20,3,.00,3,
1,2006,310,1246,188,19.93,3,86.10,3,491.70,3,30.09,3,22.84,3,121.40,3,.00,3,
1,2006,310,1247,188,19.89,3,85.90,3,479.50,3,30.09,3,22.03,3,120.40,3,.00,3,
1,2006,310,1248,188,19.93,3,86.00,3,439.90,3,30.09,3,21.67,3,119.00,3,.00,3,
1,2006,310,1249,188,19.86,3,85.90,3,426.70,3,30.08,3,21.15,3,120.90,3,.00,3,
1,2006,310,1250,188,19.86,3,86.00,3,422.00,3,30.08,3,20.94,3,118.80,3,.00,3,
1,2006,310,1251,188,19.79,3,86.20,3,394.20,3,30.08,3,20.63,3,118.20,3,.00,3,
1,2006,310,1252,188,19.73,3,86.30,3,305.20,3,30.08,3,20.38,3,119.50,3,.00,3,
1,2006,310,1253,188,19.76,3,86.60,3,195.00,3,30.08,3,21.76,3,119.20,3,.00,3,
1,2006,310,1254,188,19.72,3,86.70,3,167.70,3,30.08,3,20.73,3,122.40,3,.00,3,
1,2006,310,1255,188,19.79,3,86.70,3,195.50,3,30.08,3,20.10,3,121.30,3,.00,3,
1,2006,310,1256,188,19.76,3,87.00,3,343.80,3,30.08,3,19.76,3,119.40,3,.00,3,
1,2006,310,1257,188,19.62,3,87.70,3,413.50,3,30.08,3,20.80,3,118.90,3,.00,3,
1,2006,310,1258,188,19.59,3,87.90,3,564.30,3,30.07,3,21.23,3,124.40,3,.00,3,
1,2006,310,1259,188,19.62,3,87.90,3,596.30,3,30.08,3,21.23,3,116.20,3,.00,3,
1,2006,310,1300,188,19.72,3,87.80,3,665.10,3,30.08,3,21.38,3,118.80,3,.00,3,
1,2006,310,1316,188,20.38,3,85.00,3,183.70,3,30.07,3,20.47,3,134.80,3,.00,3,
1,2006,310,1317,188,20.32,3,84.80,3,169.60,3,30.07,3,19.12,3,130.60,3,.00,3,
1,2006,310,1318,188,20.05,3,85.10,3,229.90,3,30.07,3,16.30,3,125.50,3,.00,3,
1,2006,310,1319,188,19.85,3,85.90,3,306.20,3,30.07,3,15.49,3,122.50,3,.00,3,
1,2006,310,1320,188,19.75,3,86.50,3,329.20,3,30.07,3,16.74,3,124.10,3,.00,3,
1,2006,310,1321,188,19.62,3,86.90,3,423.90,3,30.07,3,17.95,3,119.20,3,.00,3,
1,2006,310,1322,188,19.65,3,87.40,3,503.50,3,30.06,3,19.09,3,119.20,3,.00,3,
1,2006,310,1323,188,19.58,3,87.40,3,539.80,3,30.06,3,18.58,3,113.50,3,.00,3,
1,2006,310,1324,188,19.65,3,87.60,3,523.80,3,30.06,3,19.85,3,115.60,3,.00,3,
1,2006,310,1325,188,19.68,3,87.80,3,486.10,3,30.06,3,20.67,3,114.90,3,.00,3,
1,2006,310,1326,188,19.75,3,87.30,3,482.30,3,30.06,3,18.86,3,114.90,3,.00,3,
1,2006,310,1327,188,19.75,3,87.40,3,504.90,3,30.06,3,21.05,3,115.60,3,.00,3,
1,2006,310,1328,188,19.85,3,87.50,3,506.30,3,30.05,3,21.98,3,114.50,3,.00,3,
1,2006,310,1329,188,19.98,3,87.20,3,537.40,3,30.06,3,23.36,3,119.00,3,.00,3,
1,2006,310,1330,188,20.05,3,86.70,3,572.80,3,30.06,3,22.05,3,117.50,3,.00,3,
1,2006,310,1331,188,19.95,3,86.40,3,644.40,3,30.06,3,20.39,3,117.00,3,.00,3,
1,2006,310,1332,188,19.95,3,86.50,3,667.90,3,30.06,3,20.90,3,118.50,3,.00,3,
1,2006,310,1333,188,19.82,3,86.40,3,690.50,3,30.06,3,19.96,3,118.90,3,.00,3,
1,2006,310,1334,188,19.88,3,86.60,3,670.30,3,30.05,3,20.50,3,117.90,3,.00,3,
1,2006,310,1335,188,19.88,3,86.80,3,664.10,3,30.05,3,20.54,3,119.40,3,.00,3,
1,2006,310,1336,188,19.95,3,86.60,3,650.50,3,30.05,3,20.35,3,118.20,3,.00,3,
1,2006,310,1337,188,19.88,3,86.60,3,652.80,3,30.05,3,20.69,3,118.80,3,.00,3,
1,2006,310,1338,188,19.95,3,86.40,3,649.50,3,30.06,3,20.16,3,117.60,3,.00,3,
1,2006,310,1339,188,19.85,3,86.50,3,660.40,3,30.05,3,20.06,3,117.90,3,.00,3,
1,2006,310,1340,188,19.88,3,86.30,3,665.10,3,30.05,3,20.57,3,120.40,3,.00,3,
1,2006,310,1341,188,19.85,3,86.60,3,653.80,3,30.05,3,20.48,3,120.60,3,.00,3,
1,2006,310,1342,188,19.75,3,86.50,3,629.30,3,30.05,3,19.89,3,121.90,3,.00,3,
1,2006,310,1343,188,19.92,3,86.50,3,601.00,3,30.05,3,20.48,3,118.90,3,.00,3,
1,2006,310,1344,188,19.85,3,86.60,3,578.40,3,30.06,3,20.00,3,119.90,3,.00,3,
1,2006,310,1345,188,19.88,3,86.40,3,567.10,3,30.06,3,19.31,3,118.70,3,.00,3,
1,2006,310,1346,188,19.82,3,86.30,3,565.20,3,30.05,3,18.56,3,123.30,3,.00,3,
1,2006,310,1347,188,19.85,3,86.50,3,565.20,3,30.05,3,18.50,3,123.00,3,.00,3,
1,2006,310,1348,188,19.88,3,86.60,3,565.20,3,30.05,3,18.40,3,120.70,3,.00,3,
1,2006,310,1349,188,19.85,3,86.60,3,557.20,3,30.05,3,18.36,3,120.70,3,.00,3,
1,2006,310,1350,188,19.92,3,86.70,3,537.00,3,30.05,3,18.68,3,120.80,3,.00,3,
1,2006,310,1351,188,19.95,3,86.90,3,495.00,3,30.05,3,19.13,3,118.20,3,.00,3,
1,2006,310,1352,188,19.92,3,86.80,3,467.70,3,30.05,3,19.86,3,120.00,3,.00,3,
1,2006,310,1353,188,19.88,3,86.70,3,463.50,3,30.05,3,19.15,3,119.30,3,.00,3,
1,2006,310,1354,188,19.88,3,86.90,3,462.50,3,30.06,3,19.46,3,117.60,3,.00,3,
1,2006,310,1355,188,19.88,3,86.80,3,476.70,3,30.05,3,18.90,3,118.00,3,.00,3,
1,2006,310,1356,188,19.91,3,87.00,3,505.40,3,30.05,3,19.90,3,121.00,3,.00,3,
1,2006,310,1357,188,19.81,3,87.10,3,530.40,3,30.05,3,18.92,3,120.70,3,.00,3,
1,2006,310,1358,188,19.88,3,87.20,3,557.20,3,30.05,3,18.52,3,119.00,3,.00,3,
1,2006,310,1359,188,19.95,3,87.20,3,566.60,3,30.04,3,18.85,3,120.60,3,.00,3,
1,2006,310,1400,188,19.91,3,87.30,3,570.90,3,30.04,3,19.03,3,120.40,3,.00,3,
1,2006,310,1416,188,19.41,3,88.80,3,280.70,3,30.04,3,18.48,3,118.50,3,.00,3,
1,2006,310,1417,188,19.31,3,88.70,3,286.40,3,30.04,3,18.48,3,116.70,3,.00,3,
1,2006,310,1418,188,19.34,3,88.80,3,319.80,3,30.04,3,14.74,3,118.40,3,.00,3,
1,2006,310,1419,188,19.31,3,88.80,3,336.30,3,30.04,3,14.64,3,118.90,3,.00,3,
1,2006,310,1420,188,19.31,3,88.80,3,350.90,3,30.04,3,14.65,3,117.20,3,.00,3,
1,2006,310,1421,188,19.34,3,89.00,3,344.80,3,30.04,3,14.70,3,116.10,3,.00,3,
1,2006,310,1422,188,19.34,3,88.90,3,331.60,3,30.04,3,13.88,3,118.70,3,.00,3,
1,2006,310,1423,188,19.21,3,89.10,3,329.70,3,30.04,3,14.21,3,114.00,3,.00,3,
1,2006,310,1424,188,19.38,3,89.50,3,329.20,3,30.04,3,14.64,3,115.00,3,.00,3,
1,2006,310,1425,188,19.48,3,89.70,3,341.00,3,30.04,3,15.24,3,118.30,3,.00,3,
1,2006,310,1426,188,19.54,3,89.50,3,359.90,3,30.04,3,15.26,3,120.30,3,.00,3,
1,2006,310,1427,188,19.71,3,89.60,3,380.10,3,30.03,3,16.50,3,118.40,3,.00,3,
1,2006,310,1428,188,19.78,3,89.00,3,401.30,3,30.03,3,16.99,3,116.60,3,.00,3,
1,2006,310,1429,188,19.74,3,88.70,3,420.20,3,30.03,3,16.63,3,118.30,3,.00,3,
1,2006,310,1430,188,19.71,3,88.50,3,431.00,3,30.03,3,16.07,3,118.00,3,.00,3,
1,2006,310,1431,188,19.61,3,88.40,3,433.30,3,30.03,3,15.55,3,118.80,3,.00,3,
1,2006,310,1432,188,19.58,3,88.40,3,434.80,3,30.03,3,14.94,3,117.60,3,.00,3,
1,2006,310,1433,188,19.58,3,88.60,3,446.50,3,30.03,3,15.44,3,121.10,3,.00,3,
1,2006,310,1434,188,19.51,3,88.70,3,431.50,3,30.03,3,14.99,3,120.30,3,.00,3,
1,2006,310,1435,188,19.44,3,88.70,3,418.30,3,30.03,3,14.88,3,122.20,3,.00,3,
1,2006,310,1436,188,19.48,3,88.90,3,411.70,3,30.03,3,14.68,3,123.00,3,.00,3,
1,2006,310,1437,188,19.41,3,89.00,3,407.00,3,30.03,3,14.97,3,122.60,3,.00,3,
1,2006,310,1438,188,19.48,3,89.00,3,401.30,3,30.03,3,14.44,3,121.90,3,.00,3,
1,2006,310,1439,188,19.48,3,89.10,3,397.50,3,30.03,3,15.06,3,123.60,3,.00,3,
1,2006,310,1440,188,19.38,3,89.10,3,403.70,3,30.03,3,15.29,3,122.20,3,.00,3,
1,2006,310,1441,188,19.38,3,88.90,3,415.40,3,30.03,3,15.43,3,125.10,3,.00,3,
1,2006,310,1442,188,19.41,3,89.00,3,422.00,3,30.03,3,15.38,3,124.80,3,.00,3,
1,2006,310,1443,188,19.48,3,88.90,3,422.50,3,30.03,3,15.30,3,123.50,3,.00,3,
1,2006,310,1444,188,19.41,3,88.80,3,414.50,3,30.02,3,15.38,3,124.10,3,.00,3,
1,2006,310,1445,188,19.44,3,88.80,3,410.30,3,30.02,3,16.17,3,125.80,3,.00,3,
1,2006,310,1446,188,19.44,3,88.70,3,414.50,3,30.03,3,16.72,3,127.80,3,.00,3,
1,2006,310,1447,188,19.44,3,88.60,3,406.50,3,30.03,3,16.44,3,129.80,3,.00,3,
1,2006,310,1448,188,19.57,3,88.20,3,360.80,3,30.03,3,17.49,3,130.30,3,.00,3,
1,2006,310,1449,188,19.64,3,87.90,3,326.90,3,30.03,3,17.77,3,133.60,3,.00,3,
1,2006,310,1450,188,19.71,3,87.50,3,290.20,3,30.03,3,17.84,3,134.80,3,.00,3,
1,2006,310,1451,188,19.64,3,87.30,3,245.90,3,30.03,3,18.17,3,134.90,3,.00,3,
1,2006,310,1452,188,19.71,3,87.10,3,206.30,3,30.03,3,17.97,3,134.50,3,.00,3,
1,2006,310,1453,188,19.74,3,87.00,3,185.60,3,30.03,3,18.00,3,135.70,3,.00,3,
1,2006,310,1454,188,19.81,3,86.80,3,190.80,3,30.02,3,17.79,3,128.20,3,.00,3,
1,2006,310,1455,188,19.77,3,86.40,3,212.00,3,30.02,3,17.77,3,133.00,3,.00,3,
1,2006,310,1456,188,19.84,3,86.30,3,224.20,3,30.02,3,19.09,3,131.90,3,.00,3,
1,2006,310,1457,188,19.77,3,85.90,3,237.40,3,30.03,3,19.42,3,136.40,3,.00,3,
1,2006,310,1458,188,19.74,3,86.00,3,260.50,3,30.02,3,19.15,3,134.80,3,.00,3,
1,2006,310,1459,188,19.77,3,86.20,3,294.90,3,30.03,3,19.44,3,136.00,3,.00,3,
1,2006,310,1500,188,19.87,3,85.90,3,310.90,3,30.02,3,20.31,3,135.60,3,.00,3,
1,2006,310,1516,188,19.68,3,84.90,3,157.30,3,30.02,3,20.14,3,134.80,3,.00,3,
1,2006,310,1517,188,19.61,3,84.80,3,160.10,3,30.02,3,17.94,3,140.20,3,.00,3,
1,2006,310,1518,188,19.64,3,84.80,3,167.70,3,30.02,3,17.03,3,139.60,3,.00,3,
1,2006,310,1519,188,19.71,3,84.90,3,174.80,3,30.02,3,17.35,3,140.40,3,.00,3,
1,2006,310,1520,188,19.71,3,84.70,3,181.80,3,30.02,3,18.44,3,139.60,3,.00,3,
1,2006,310,1521,188,19.68,3,84.50,3,184.20,3,30.02,3,18.12,3,135.90,3,.00,3,
1,2006,310,1522,188,19.71,3,84.50,3,187.90,3,30.02,3,18.62,3,140.60,3,.00,3,
1,2006,310,1523,188,19.81,3,84.10,3,186.10,3,30.02,3,18.35,3,139.60,3,.00,3,
1,2006,310,1524,188,19.84,3,83.90,3,165.80,3,30.02,3,18.78,3,140.60,3,.00,3,
1,2006,310,1525,188,19.88,3,83.70,3,135.70,3,30.02,3,18.82,3,140.80,3,.00,3,
1,2006,310,1526,188,19.94,3,83.60,3,100.80,3,30.02,3,18.80,3,138.60,3,.00,3,
1,2006,310,1527,188,19.84,3,83.60,3,65.47,3,30.02,3,19.22,3,138.70,3,.00,3,
1,2006,310,1528,188,19.88,3,83.60,3,40.04,3,30.02,3,18.14,3,138.50,3,.00,3,
1,2006,310,1529,188,19.84,3,83.60,3,43.33,3,30.02,3,17.99,3,147.20,3,.00,3,
1,2006,310,1530,188,19.81,3,83.60,3,77.20,3,30.03,3,17.43,3,152.00,3,.01,3,
1,2006,310,1531,188,19.87,3,84.00,3,76.30,3,30.03,3,17.05,3,153.40,3,.01,3,
1,2006,310,1532,188,19.81,3,84.10,3,99.90,3,30.03,3,17.08,3,157.90,3,.00,3,
1,2006,310,1533,188,19.57,3,84.40,3,114.50,3,30.03,3,17.03,3,158.60,3,.01,3,
1,2006,310,1534,188,19.54,3,84.90,3,110.20,3,30.03,3,16.19,3,158.00,3,.00,3,
1,2006,310,1535,188,19.34,3,85.50,3,116.80,3,30.02,3,15.55,3,155.50,3,.00,3,
1,2006,310,1536,188,19.28,3,86.10,3,127.60,3,30.03,3,14.86,3,158.10,3,.00,3,
1,2006,310,1537,188,19.21,3,86.50,3,141.30,3,30.02,3,15.16,3,156.60,3,.00,3,
1,2006,310,1538,188,19.24,3,86.90,3,163.90,3,30.02,3,16.10,3,151.80,3,.00,3,
1,2006,310,1539,188,19.28,3,87.30,3,192.20,3,30.03,3,16.99,3,150.10,3,.00,3,
1,2006,310,1540,188,19.34,3,87.20,3,207.30,3,30.03,3,17.84,3,152.60,3,.00,3,
1,2006,310,1541,188,19.51,3,87.00,3,202.50,3,30.03,3,18.40,3,150.30,3,.00,3,
1,2006,310,1542,188,19.51,3,86.60,3,175.20,3,30.03,3,17.95,3,147.70,3,.00,3,
1,2006,310,1543,188,19.55,3,86.60,3,155.00,3,30.02,3,18.96,3,144.20,3,.00,3,
1,2006,310,1544,188,19.61,3,86.50,3,132.80,3,30.03,3,19.49,3,142.10,3,.00,3,
1,2006,310,1545,188,19.68,3,86.40,3,99.90,3,30.03,3,20.79,3,145.50,3,.00,3,
1,2006,310,1546,188,19.55,3,86.20,3,77.20,3,30.03,3,21.17,3,147.10,3,.01,3,
1,2006,310,1547,188,19.55,3,86.60,3,67.83,3,30.03,3,20.76,3,154.50,3,.00,3,
1,2006,310,1548,188,19.51,3,87.10,3,48.99,3,30.03,3,19.33,3,154.10,3,.01,3,
1,2006,310,1549,188,19.41,3,88.00,3,30.15,3,30.02,3,17.09,3,156.70,3,.00,3,
1,2006,310,1550,188,19.35,3,88.20,3,29.67,3,30.03,3,14.93,3,162.40,3,.01,3,
1,2006,310,1551,188,19.28,3,88.40,3,35.80,3,30.03,3,14.88,3,171.80,3,.00,3,
1,2006,310,1552,188,19.15,3,88.60,3,47.10,3,30.03,3,16.19,3,180.30,3,.00,3,
1,2006,310,1553,188,19.08,3,89.30,3,64.06,3,30.03,3,16.93,3,180.80,3,.00,3,
1,2006,310,1554,188,19.15,3,89.70,3,74.40,3,30.03,3,18.67,3,172.10,3,.00,3,
1,2006,310,1555,188,19.22,3,89.80,3,92.30,3,30.03,3,18.40,3,167.30,3,.00,3,
1,2006,310,1556,188,19.38,3,89.40,3,94.70,3,30.03,3,17.57,3,162.50,3,.00,3,
1,2006,310,1557,188,19.35,3,88.90,3,91.40,3,30.03,3,16.69,3,159.60,3,.00,3,
1,2006,310,1558,188,19.15,3,88.30,3,93.30,3,30.02,3,15.59,3,157.60,3,.00,3,
1,2006,310,1559,188,19.15,3,88.30,3,92.30,3,30.02,3,15.59,3,156.70,3,.00,3,
1,2006,310,1600,188,19.08,3,88.10,3,86.70,3,30.03,3,16.41,3,154.00,3,.00,3,
1,2006,310,1616,188,20.18,3,87.10,3,.00,3,30.02,3,17.95,3,141.20,3,.00,3,
1,2006,310,1617,188,20.15,3,86.90,3,.00,3,30.01,3,17.95,3,145.50,3,.16,2,
1,2006,310,1618,188,20.08,3,86.90,3,2.83,3,30.01,3,19.40,3,144.40,3,.00,3,
1,2006,310,1619,188,20.02,3,86.50,3,3.30,3,30.01,3,21.29,3,137.20,3,.00,3,
1,2006,310,1620,188,20.15,3,86.20,3,4.71,3,30.00,3,22.16,3,136.40,3,.00,3,
1,2006,310,1621,188,20.18,3,86.20,3,.94,3,30.00,3,23.32,3,135.50,3,.00,3,
1,2006,310,1622,188,20.38,3,85.70,3,1.41,3,30.00,3,23.04,3,138.50,3,.00,3,
1,2006,310,1623,188,20.38,3,85.20,3,2.83,3,30.01,3,22.07,3,147.20,3,.00,3,
1,2006,310,1624,188,20.45,3,84.80,3,6.59,3,30.01,3,21.66,3,144.10,3,.00,3,
1,2006,310,1625,188,20.62,3,84.50,3,2.83,3,30.01,3,21.96,3,146.20,3,.00,3,
1,2006,310,1626,188,20.48,3,84.00,3,5.18,3,30.01,3,22.49,3,148.80,3,.00,3,
1,2006,310,1627,188,20.58,3,84.00,3,6.59,3,30.01,3,22.51,3,145.60,3,.00,3,
1,2006,310,1628,188,20.52,3,83.80,3,7.54,3,30.01,3,22.00,3,147.30,3,.00,3,
1,2006,310,1629,188,20.35,3,83.90,3,9.42,3,30.01,3,21.80,3,145.80,3,.00,3,
1,2006,310,1630,188,20.25,3,83.80,3,12.72,3,30.01,3,21.19,3,148.20,3,.00,3,
1,2006,310,1631,188,20.18,3,84.40,3,10.83,3,30.01,3,20.70,3,149.60,3,.00,3,
1,2006,310,1632,188,20.02,3,84.80,3,11.30,3,30.01,3,20.69,3,149.50,3,.00,3,
1,2006,310,1633,188,20.02,3,85.00,3,11.30,3,30.01,3,21.22,3,148.30,3,.00,3,
1,2006,310,1634,188,19.85,3,85.10,3,12.25,3,30.01,3,20.98,3,147.90,3,.00,3,
1,2006,310,1635,188,19.85,3,85.50,3,16.01,3,30.01,3,20.67,3,150.70,3,.00,3,
1,2006,310,1636,188,19.85,3,85.40,3,16.01,3,30.01,3,20.56,3,147.00,3,.00,3,
1,2006,310,1637,188,19.95,3,85.50,3,18.84,3,30.01,3,21.86,3,149.40,3,.00,3,
1,2006,310,1638,188,19.92,3,85.40,3,22.61,3,30.01,3,22.51,3,145.30,3,.00,3,
1,2006,310,1639,188,19.95,3,85.10,3,19.31,3,30.01,3,22.59,3,145.60,3,.00,3,
1,2006,310,1640,188,19.92,3,84.60,3,17.90,3,30.01,3,22.29,3,142.00,3,.00,3,
1,2006,310,1641,188,19.85,3,84.30,3,11.78,3,29.99,3,21.80,3,138.80,3,.00,3,
1,2006,310,1642,188,19.72,3,83.70,3,12.25,3,29.99,3,20.33,3,135.70,3,.01,3,
1,2006,310,1643,188,19.65,3,84.20,3,11.30,3,29.99,3,22.33,3,134.00,3,.00,3,
1,2006,310,1644,188,19.75,3,84.30,3,12.25,3,29.99,3,23.11,3,126.40,3,.00,3,
1,2006,310,1645,188,19.95,3,85.50,3,14.13,3,29.99,3,24.86,3,128.50,3,.00,3,
1,2006,310,1646,188,20.12,3,84.70,3,15.07,3,29.99,3,22.96,3,124.70,3,.00,3,
1,2006,310,1647,188,19.98,3,84.60,3,13.19,3,29.99,3,21.54,3,125.90,3,.00,3,
1,2006,310,1648,188,20.05,3,85.10,3,13.19,3,29.99,3,20.54,3,126.10,3,.00,3,
1,2006,310,1649,188,19.98,3,85.30,3,13.19,3,29.99,3,20.27,3,127.00,3,.00,3,
1,2006,310,1650,188,19.88,3,85.40,3,13.19,3,29.99,3,20.23,3,126.80,3,.00,3,
1,2006,310,1651,188,19.82,3,85.90,3,13.19,3,29.99,3,19.67,3,127.40,3,.00,3,
1,2006,310,1652,188,19.78,3,86.00,3,11.30,3,29.99,3,18.77,3,127.50,3,.00,3,
1,2006,310,1653,188,19.75,3,86.20,3,11.30,3,29.99,3,18.48,3,129.70,3,.00,3,
1,2006,310,1654,188,19.65,3,86.60,3,12.25,3,29.98,3,17.92,3,128.80,3,.00,3,
1,2006,310,1655,188,19.72,3,86.70,3,11.30,3,29.98,3,17.82,3,128.40,3,.00,3,
1,2006,310,1656,188,19.58,3,87.10,3,9.42,3,29.98,3,17.45,3,130.70,3,.00,3,
1,2006,310,1657,188,19.58,3,87.40,3,8.01,3,29.99,3,17.75,3,135.10,3,.00,3,
1,2006,310,1658,188,19.68,3,87.50,3,7.54,3,29.99,3,17.24,3,139.80,3,.00,3,
1,2006,310,1659,188,19.68,3,87.50,3,7.54,3,29.99,3,17.24,3,137.40,3,.00,3,
1,2006,310,1700,188,19.68,3,87.30,3,7.54,3,29.99,3,17.56,3,136.50,3,.00,3,
1,2006,310,1717,188,19.82,3,85.20,3,9.42,3,29.99,3,17.95,3,142.30,3,.00,3,
1,2006,310,1718,188,19.78,3,85.00,3,9.42,3,29.98,3,18.72,3,142.70,3,.00,3,
1,2006,310,1719,188,19.82,3,85.10,3,9.42,3,29.98,3,19.40,3,140.00,3,.00,3,
1,2006,310,1720,188,19.85,3,85.10,3,13.19,3,29.97,3,19.84,3,142.80,3,.00,3,
1,2006,310,1721,188,19.88,3,85.00,3,9.42,3,29.98,3,20.25,3,137.90,3,.00,3,
1,2006,310,1722,188,19.75,3,85.00,3,8.01,3,29.97,3,20.68,3,137.80,3,.00,3,
1,2006,310,1723,188,19.88,3,85.00,3,8.95,3,29.98,3,20.61,3,141.00,3,.00,3,
1,2006,310,1724,188,19.88,3,84.90,3,8.48,3,29.98,3,20.59,3,139.50,3,.00,3,
1,2006,310,1725,188,19.95,3,84.80,3,7.54,3,29.98,3,20.82,3,141.20,3,.00,3,
1,2006,310,1726,188,19.92,3,84.80,3,7.54,3,29.98,3,20.97,3,143.30,3,.00,3,
1,2006,310,1727,188,19.92,3,84.80,3,7.54,3,29.98,3,20.70,3,139.20,3,.00,3,
1,2006,310,1728,188,19.92,3,84.80,3,7.54,3,29.97,3,20.96,3,141.00,3,.00,3,
1,2006,310,1729,188,19.88,3,84.90,3,6.59,3,29.98,3,21.03,3,142.10,3,.00,3,
1,2006,310,1730,188,19.98,3,84.80,3,6.59,3,29.98,3,21.59,3,143.90,3,.00,3,
1,2006,310,1731,188,19.95,3,84.70,3,6.59,3,29.98,3,21.14,3,140.10,3,.00,3,
1,2006,310,1732,188,20.02,3,84.70,3,6.59,3,29.98,3,21.78,3,139.10,3,.00,3,
1,2006,310,1733,188,20.05,3,84.50,3,7.54,3,29.98,3,21.50,3,142.60,3,.00,3,
1,2006,310,1734,188,20.05,3,84.50,3,6.59,3,29.97,3,21.42,3,140.20,3,.00,3,
1,2006,310,1735,188,19.95,3,84.70,3,14.60,3,29.97,3,21.43,3,136.90,3,.00,3,
1,2006,310,1736,188,19.95,3,84.80,3,11.30,3,29.97,3,22.23,3,137.00,3,.00,3,
1,2006,310,1737,188,20.05,3,84.70,3,8.01,3,29.97,3,22.45,3,139.70,3,.00,3,
1,2006,310,1738,188,20.02,3,84.60,3,7.54,3,29.97,3,22.51,3,138.30,3,.00,3,
1,2006,310,1739,188,19.98,3,84.50,3,7.54,3,29.97,3,22.16,3,139.30,3,.00,3,
1,2006,310,1740,188,19.95,3,84.40,3,6.59,3,29.97,3,21.23,3,138.60,3,.00,3,
1,2006,310,1741,188,20.02,3,84.30,3,6.59,3,29.97,3,21.72,3,139.50,3,.00,3,
1,2006,310,1742,188,20.08,3,84.40,3,5.18,3,29.98,3,21.46,3,139.00,3,.00,3,
1,2006,310,1743,188,19.98,3,84.10,3,9.42,3,29.98,3,20.97,3,145.30,3,.00,3,
1,2006,310,1744,188,19.92,3,84.00,3,9.42,3,29.98,3,20.30,3,144.50,3,.00,3,
1,2006,310,1745,188,20.02,3,84.40,3,15.07,3,29.98,3,21.61,3,147.10,3,.00,3,
1,2006,310,1746,188,19.95,3,84.50,3,13.19,3,29.98,3,21.00,3,145.70,3,.01,3,
1,2006,310,1747,188,19.88,3,85.10,3,9.42,3,29.98,3,20.95,3,140.70,3,.01,3,
1,2006,310,1748,188,19.82,3,85.80,3,12.25,3,29.98,3,21.47,3,140.00,3,.00,3,
1,2006,310,1749,188,19.82,3,85.70,3,10.36,3,29.98,3,21.46,3,137.80,3,.00,3,
1,2006,310,1750,188,19.75,3,85.70,3,8.48,3,29.98,3,21.91,3,141.20,3,.01,3,
1,2006,310,1751,188,19.85,3,85.70,3,10.83,3,29.97,3,22.09,3,137.20,3,.00,3,
1,2006,310,1752,188,19.88,3,85.70,3,7.54,3,29.97,3,21.77,3,136.00,3,.01,3,
1,2006,310,1753,188,19.85,3,85.80,3,9.42,3,29.97,3,21.64,3,134.70,3,.00,3,
1,2006,310,1754,188,19.92,3,85.80,3,7.54,3,29.97,3,22.32,3,133.10,3,.00,3,
1,2006,310,1755,188,19.92,3,85.80,3,8.48,3,29.96,3,23.32,3,132.30,3,.01,3,
1,2006,310,1756,188,19.82,3,85.60,3,7.54,3,29.96,3,23.64,3,131.90,3,.00,3,
1,2006,310,1757,188,19.88,3,85.80,3,9.42,3,29.96,3,24.02,3,132.50,3,.01,3,
1,2006,310,1758,188,19.98,3,85.50,3,8.48,3,29.95,3,23.10,3,134.40,3,.00,3,
1,2006,310,1759,188,19.92,3,85.40,3,11.30,3,29.96,3,23.10,3,137.40,3,.00,3,
1,2006,310,1800,188,19.78,3,85.30,3,9.42,3,29.96,3,23.16,3,135.90,3,.01,3,
1,2006,310,1815,188,19.72,3,87.60,3,7.54,3,29.98,3,22.82,3,142.30,3,.00,3,
1,2006,310,1816,188,19.78,3,87.60,3,7.54,3,29.98,3,22.82,3,150.40,3,.03,3,
1,2006,310,1817,188,19.75,3,87.60,3,7.54,3,29.98,3,21.78,3,148.80,3,.01,3,
1,2006,310,1818,188,19.72,3,87.70,3,7.54,3,29.99,3,20.73,3,152.30,3,.00,3,
1,2006,310,1819,188,19.68,3,87.90,3,9.42,3,29.99,3,20.12,3,154.10,3,.00,3,
1,2006,310,1820,188,19.75,3,88.00,3,11.30,3,29.99,3,19.99,3,156.30,3,.00,3,
1,2006,310,1821,188,19.65,3,88.00,3,11.30,3,29.99,3,20.12,3,153.10,3,.00,3,
1,2006,310,1822,188,19.75,3,87.80,3,13.19,3,29.99,3,19.19,3,154.00,3,.00,3,
1,2006,310,1823,188,19.72,3,87.80,3,14.13,3,29.98,3,19.32,3,152.00,3,.00,3,
1,2006,310,1824,188,19.68,3,88.20,3,13.19,3,29.98,3,20.08,3,152.30,3,.00,3,
1,2006,310,1825,188,19.78,3,88.40,3,11.30,3,29.98,3,20.75,3,151.50,3,.00,3,
1,2006,310,1826,188,19.82,3,88.30,3,8.48,3,29.98,3,20.51,3,150.30,3,.01,3,
1,2006,310,1827,188,19.78,3,88.20,3,6.59,3,29.98,3,18.11,3,152.30,3,.00,3,
1,2006,310,1828,188,19.72,3,88.50,3,6.59,3,29.98,3,17.34,3,151.50,3,.00,3,
1,2006,310,1829,188,19.72,3,88.80,3,5.65,3,29.98,3,17.09,3,152.80,3,.01,3,
1,2006,310,1830,188,19.85,3,89.00,3,7.07,3,29.98,3,16.09,3,158.20,3,.00,3,
1,2006,310,1831,188,19.82,3,88.90,3,8.01,3,29.98,3,14.72,3,154.40,3,.01,3,
1,2006,310,1832,188,19.78,3,88.70,3,11.30,3,29.98,3,14.38,3,162.20,3,.00,3,
1,2006,310,1833,188,19.75,3,88.70,3,12.25,3,29.99,3,15.67,3,171.90,3,.00,3,
1,2006,310,1834,188,19.65,3,88.60,3,14.60,3,30.01,3,16.72,3,180.20,3,.00,3,
1,2006,310,1835,188,19.62,3,88.70,3,9.42,3,30.01,3,17.44,3,187.20,3,.02,3,
1,2006,310,1836,188,19.48,3,88.60,3,6.12,3,30.01,3,16.80,3,200.70,3,.01,3,
1,2006,310,1837,188,19.55,3,89.10,3,6.12,3,30.01,3,16.65,3,201.50,3,.01,3,
1,2006,310,1838,188,19.48,3,89.10,3,6.59,3,30.01,3,15.57,3,217.90,3,.00,3,
1,2006,310,1839,188,19.35,3,89.10,3,7.54,3,30.02,3,15.92,3,233.00,3,.01,3,
1,2006,310,1840,188,19.28,3,89.60,3,6.59,3,30.02,3,18.90,3,239.20,3,.01,3,
1,2006,310,1841,188,19.42,3,90.20,3,7.07,3,30.01,3,18.95,3,251.10,3,.02,3,
1,2006,310,1842,188,18.72,3,88.60,3,9.42,3,30.02,3,24.87,3,291.70,3,.02,3,
1,2006,310,1843,188,18.15,3,87.70,3,7.07,3,30.03,3,24.12,3,310.60,3,.04,3,
1,2006,310,1844,188,17.65,3,87.90,3,8.48,3,30.03,3,20.30,3,318.50,3,.07,3,
1,2006,310,1845,188,17.39,3,88.60,3,10.36,3,30.03,3,23.41,3,310.50,3,.06,3,
1,2006,310,1846,188,17.15,3,89.00,3,11.30,3,30.03,3,29.89,3,314.30,3,.09,3,
1,2006,310,1847,188,16.89,3,89.50,3,8.48,3,30.02,3,32.03,3,307.20,3,.11,3,
1,2006,310,1848,188,16.69,3,89.80,3,9.89,3,30.02,3,28.51,3,305.10,3,.12,2,
1,2006,310,1849,188,16.65,3,90.10,3,7.54,3,30.01,3,24.82,3,329.20,3,.09,3,
1,2006,310,1850,188,16.55,3,90.50,3,10.36,3,29.98,3,30.47,3,323.80,3,.09,3,
1,2006,310,1851,188,16.39,3,90.80,3,15.07,3,29.97,3,53.52,3,323.00,3,.12,2,
1,2006,310,1852,188,16.39,3,91.00,3,14.13,3,29.97,3,47.24,3,322.80,3,.07,3,
1,2006,310,1853,188,16.29,3,91.20,3,14.13,3,30.01,3,39.24,3,320.60,3,.06,3,
1,2006,310,1854,188,16.26,3,91.40,3,8.95,3,30.02,3,30.60,3,317.60,3,.14,2,
1,2006,310,1855,188,16.29,3,91.50,3,7.07,3,30.02,3,33.81,3,325.10,3,.07,3,
1,2006,310,1856,188,16.22,3,91.70,3,7.54,3,30.04,3,31.64,3,325.20,3,.04,3,
1,2006,310,1857,188,16.16,3,91.70,3,4.24,3,30.04,3,30.65,3,331.20,3,.03,3,
1,2006,310,1858,188,16.16,3,91.90,3,4.71,3,30.05,3,30.73,3,330.60,3,.04,3,
1,2006,310,1859,188,16.13,3,92.00,3,4.71,3,30.05,3,30.73,3,323.60,3,.03,3,
1,2006,310,1900,188,16.19,3,92.10,3,2.83,3,30.04,3,28.37,3,326.30,3,.06,3,
1,2006,310,1916,188,15.99,3,92.90,3,1.41,3,30.04,3,28.75,3,340.80,3,.01,3,
1,2006,310,1917,188,15.99,3,92.80,3,2.36,3,30.04,3,23.17,3,342.30,3,.50,2,
1,2006,310,1918,188,15.99,3,92.90,3,1.88,3,30.04,3,19.89,3,343.10,3,.01,3,
1,2006,310,1919,188,16.03,3,93.00,3,3.30,3,30.04,3,20.74,3,349.50,3,.00,3,
1,2006,310,1920,188,16.00,3,93.00,3,3.77,3,30.04,3,19.75,3,346.80,3,.00,3,
1,2006,310,1921,188,16.00,3,93.00,3,3.77,3,30.04,3,18.75,3,349.50,3,.01,3,
1,2006,310,1922,188,16.06,3,93.00,3,2.83,3,30.04,3,18.36,3,348.10,3,.00,3,
1,2006,310,1923,188,15.96,3,93.00,3,1.88,3,30.04,3,19.78,3,346.90,3,.01,3,
1,2006,310,1924,188,16.00,3,93.00,3,2.83,3,30.04,3,18.45,3,347.90,3,.01,3,
1,2006,310,1925,188,16.00,3,93.10,3,1.88,3,30.04,3,18.92,3,347.20,3,.00,3,
1,2006,310,1926,188,16.03,3,93.00,3,1.88,3,30.04,3,18.37,3,349.10,3,.01,3,
1,2006,310,1927,188,16.03,3,93.10,3,1.88,3,30.04,3,17.89,3,349.00,3,.00,3,
1,2006,310,1928,188,16.06,3,93.10,3,2.36,3,30.04,3,17.87,3,350.20,3,.00,3,
1,2006,310,1929,188,16.00,3,93.00,3,1.88,3,30.04,3,17.02,3,345.40,3,.01,3,
1,2006,310,1930,188,16.10,3,93.10,3,2.83,3,30.04,3,16.45,3,349.90,3,.01,3,
1,2006,310,1931,188,16.00,3,93.00,3,2.83,3,30.04,3,15.96,3,353.70,3,.00,3,
1,2006,310,1932,188,16.06,3,93.10,3,1.88,3,30.04,3,15.67,3,352.10,3,.01,3,
1,2006,310,1933,188,16.10,3,93.10,3,1.41,3,30.04,3,16.20,3,351.70,3,.00,3,
1,2006,310,1934,188,16.06,3,93.00,3,2.36,3,30.04,3,15.34,3,351.60,3,.01,3,
1,2006,310,1935,188,16.03,3,93.10,3,1.41,3,30.04,3,14.89,3,355.60,3,.00,3,
1,2006,310,1936,188,16.10,3,93.10,3,1.41,3,30.04,3,14.14,3,355.90,3,.00,3,
1,2006,310,1937,188,16.10,3,93.00,3,.94,3,30.04,3,13.67,3,356.30,3,.01,3,
1,2006,310,1938,188,16.06,3,93.10,3,.94,3,30.04,3,13.52,3,358.30,3,.00,3,
1,2006,310,1939,188,16.13,3,93.00,3,.94,3,30.04,3,14.32,3,353.60,3,.01,3,
1,2006,310,1940,188,16.06,3,93.10,3,.94,3,30.04,3,14.69,3,356.30,3,.00,3,
1,2006,310,1941,188,16.06,3,93.10,3,.94,3,30.04,3,14.26,3,351.80,3,.01,3,
1,2006,310,1942,188,16.03,3,93.00,3,.94,3,30.04,3,14.44,3,354.40,3,.00,3,
1,2006,310,1943,188,16.10,3,93.00,3,.94,3,30.04,3,15.75,3,355.30,3,.00,3,
1,2006,310,1944,188,16.06,3,93.00,3,.94,3,30.04,3,13.75,3,355.80,3,.01,3,
1,2006,310,1945,188,16.10,3,93.00,3,.94,3,30.04,3,13.13,3,.44,3,.00,3,
1,2006,310,1946,188,16.13,3,93.00,3,.47,3,30.04,3,12.65,3,1.83,3,.00,3,
1,2006,310,1947,188,16.13,3,93.00,3,.47,3,30.04,3,13.02,3,1.59,3,.01,3,
1,2006,310,1948,188,16.16,3,92.90,3,.47,3,30.04,3,12.00,3,9.92,3,.00,3,
1,2006,310,1949,188,16.10,3,92.90,3,.47,3,30.04,3,12.73,3,13.26,3,.01,3,
1,2006,310,1950,188,16.10,3,92.90,3,.00,3,30.04,3,14.17,3,12.30,3,.00,3,
1,2006,310,1951,188,16.16,3,93.00,3,.00,3,30.04,3,13.79,3,11.31,3,.00,3,
1,2006,310,1952,188,16.20,3,92.90,3,.00,3,30.04,3,14.84,3,15.56,3,.01,3,
1,2006,310,1953,188,16.10,3,92.90,3,.00,3,30.04,3,13.82,3,17.77,3,.00,3,
1,2006,310,1954,188,16.20,3,92.80,3,.00,3,30.04,3,13.57,3,17.63,3,.01,3,
1,2006,310,1955,188,16.26,3,92.90,3,.94,3,30.04,3,14.40,3,20.84,3,.00,3,
1,2006,310,1956,188,16.20,3,92.90,3,.94,3,30.04,3,14.73,3,26.32,3,.00,3,
1,2006,310,1957,188,16.20,3,92.80,3,.94,3,30.04,3,13.18,3,31.83,3,.01,3,
1,2006,310,1958,188,16.23,3,92.80,3,.94,3,30.04,3,13.15,3,25.07,3,.00,3,
1,2006,310,1959,188,16.23,3,92.80,3,.00,3,30.04,3,13.15,3,25.45,3,.00,3,
1,2006,310,2000,188,16.23,3,92.90,3,.94,3,30.04,3,12.62,3,30.48,3,.00,3,
1,2006,310,2015,188,16.30,3,92.80,3,.94,3,30.01,3,13.94,3,71.10,3,.01,3,
1,2006,310,2016,188,16.26,3,92.90,3,.47,3,30.01,3,13.94,3,69.72,3,.06,3,
1,2006,310,2017,188,16.20,3,92.80,3,.94,3,30.02,3,15.87,3,68.07,3,.00,3,
1,2006,310,2018,188,16.26,3,92.90,3,.94,3,30.02,3,17.04,3,69.58,3,.01,3,
1,2006,310,2019,188,16.23,3,92.80,3,3.77,3,30.02,3,16.58,3,70.90,3,.00,3,
1,2006,310,2020,188,16.26,3,92.90,3,3.77,3,30.01,3,17.33,3,71.30,3,.00,3,
1,2006,310,2021,188,16.26,3,92.80,3,3.77,3,30.02,3,18.08,3,76.60,3,.00,3,
1,2006,310,2022,188,16.26,3,92.70,3,4.71,3,30.01,3,18.04,3,75.80,3,.00,3,
1,2006,310,2023,188,16.33,3,92.80,3,5.65,3,30.01,3,18.35,3,75.80,3,.01,3,
1,2006,310,2024,188,16.26,3,92.80,3,6.13,3,30.01,3,18.09,3,80.10,3,.00,3,
1,2006,310,2025,188,16.40,3,92.90,3,6.60,3,30.01,3,17.31,3,78.40,3,.00,3,
1,2006,310,2026,188,16.36,3,92.70,3,7.07,3,30.01,3,17.14,3,76.40,3,.00,3,
1,2006,310,2027,188,16.40,3,92.80,3,7.54,3,30.01,3,18.87,3,77.40,3,.01,3,
1,2006,310,2028,188,16.36,3,92.80,3,7.54,3,30.01,3,20.26,3,78.00,3,.00,3,
1,2006,310,2029,188,16.40,3,92.80,3,11.31,3,30.00,3,19.51,3,82.80,3,.00,3,
1,2006,310,2030,188,16.43,3,92.80,3,14.13,3,30.00,3,18.27,3,83.70,3,.00,3,
1,2006,310,2031,188,16.40,3,92.80,3,14.13,3,30.01,3,16.67,3,85.10,3,.00,3,
1,2006,310,2032,188,16.40,3,92.80,3,12.25,3,30.01,3,17.52,3,83.00,3,.00,3,
1,2006,310,2033,188,16.50,3,92.80,3,11.31,3,30.00,3,18.28,3,80.70,3,.01,3,
1,2006,310,2034,188,16.47,3,92.80,3,10.84,3,30.01,3,16.58,3,84.50,3,.00,3,
1,2006,310,2035,188,16.37,3,92.80,3,11.31,3,30.01,3,15.12,3,85.70,3,.00,3,
1,2006,310,2036,188,16.47,3,92.90,3,9.89,3,30.01,3,14.87,3,86.80,3,.00,3,
1,2006,310,2037,188,16.53,3,92.80,3,9.42,3,30.01,3,15.81,3,87.10,3,.00,3,
1,2006,310,2038,188,16.47,3,92.80,3,9.89,3,30.01,3,17.53,3,82.60,3,.00,3,
1,2006,310,2039,188,16.57,3,92.70,3,10.36,3,30.01,3,17.63,3,86.40,3,.00,3,
1,2006,310,2040,188,16.53,3,92.70,3,12.25,3,30.01,3,15.94,3,93.00,3,.00,3,
1,2006,310,2041,188,16.53,3,92.70,3,15.08,3,30.00,3,16.23,3,93.50,3,.01,3,
1,2006,310,2042,188,16.60,3,92.70,3,15.08,3,30.00,3,17.96,3,90.70,3,.00,3,
1,2006,310,2043,188,16.57,3,92.70,3,15.55,3,30.00,3,17.62,3,94.80,3,.00,3,
1,2006,310,2044,188,16.60,3,92.60,3,14.13,3,30.00,3,16.64,3,92.80,3,.00,3,
1,2006,310,2045,188,16.57,3,92.60,3,10.84,3,29.99,3,16.66,3,89.40,3,.00,3,
1,2006,310,2046,188,16.57,3,92.60,3,8.48,3,29.99,3,18.75,3,91.90,3,.00,3,
1,2006,310,2047,188,16.64,3,92.50,3,8.48,3,29.99,3,17.02,3,88.00,3,.00,3,
1,2006,310,2048,188,16.60,3,92.50,3,8.48,3,29.99,3,19.36,3,87.90,3,.00,3,
1,2006,310,2049,188,16.57,3,92.50,3,7.54,3,29.99,3,19.59,3,96.20,3,.00,3,
1,2006,310,2050,188,16.57,3,92.50,3,8.01,3,29.99,3,18.23,3,89.50,3,.00,3,
1,2006,310,2051,188,16.64,3,92.50,3,8.01,3,29.99,3,17.20,3,90.30,3,.00,3,
1,2006,310,2052,188,16.60,3,92.60,3,7.54,3,29.99,3,17.54,3,86.20,3,.00,3,
1,2006,310,2053,188,16.64,3,92.50,3,7.54,3,30.00,3,15.76,3,87.70,3,.01,3,
1,2006,310,2054,188,16.60,3,92.60,3,8.95,3,29.99,3,18.03,3,88.20,3,.00,3,
1,2006,310,2055,188,16.63,3,92.50,3,8.48,3,29.98,3,20.09,3,87.40,3,.00,3,
1,2006,310,2056,188,16.63,3,92.50,3,8.48,3,29.98,3,21.12,3,86.60,3,.00,3,
1,2006,310,2057,188,16.64,3,92.50,3,8.48,3,29.97,3,20.76,3,87.00,3,.01,3,
1,2006,310,2058,188,16.67,3,92.60,3,10.36,3,29.97,3,21.87,3,88.80,3,.00,3,
1,2006,310,2059,188,16.67,3,92.60,3,9.42,3,29.98,3,21.87,3,90.40,3,.00,3,
1,2006,310,2100,188,16.64,3,92.60,3,10.36,3,29.98,3,21.82,3,92.10,3,.00,3,
1,2006,310,2116,188,16.87,3,92.40,3,6.60,3,29.98,3,21.41,3,100.00,3,.00,3,
1,2006,310,2117,188,16.80,3,92.40,3,6.60,3,29.98,3,17.46,3,93.70,3,.01,3,
1,2006,310,2118,188,16.80,3,92.40,3,5.65,3,29.98,3,15.46,3,99.70,3,.00,3,
1,2006,310,2119,188,16.87,3,92.30,3,5.65,3,29.98,3,15.11,3,99.00,3,.00,3,
1,2006,310,2120,188,16.83,3,92.30,3,4.71,3,29.98,3,15.53,3,99.70,3,.00,3,
1,2006,310,2121,188,16.87,3,92.20,3,4.24,3,29.98,3,15.28,3,96.00,3,.00,3,
1,2006,310,2122,188,16.93,3,92.20,3,3.77,3,29.98,3,15.47,3,97.60,3,.00,3,
1,2006,310,2123,188,16.80,3,92.20,3,3.77,3,29.99,3,14.64,3,94.40,3,.00,3,
1,2006,310,2124,188,16.97,3,92.20,3,3.77,3,29.98,3,14.05,3,95.20,3,.00,3,
1,2006,310,2125,188,16.93,3,92.20,3,3.77,3,29.98,3,15.48,3,96.60,3,.00,3,
1,2006,310,2126,188,16.83,3,92.20,3,3.77,3,29.98,3,14.71,3,97.70,3,.00,3,
1,2006,310,2127,188,16.87,3,92.20,3,3.77,3,29.98,3,13.95,3,97.60,3,.00,3,
1,2006,310,2128,188,16.93,3,92.20,3,3.77,3,29.98,3,14.84,3,102.50,3,.00,3,
1,2006,310,2129,188,16.90,3,92.10,3,3.77,3,29.98,3,15.15,3,98.80,3,.00,3,
1,2006,310,2130,188,17.00,3,92.00,3,3.77,3,29.98,3,14.79,3,99.90,3,.00,3,
1,2006,310,2131,188,16.93,3,92.10,3,3.30,3,29.98,3,14.87,3,103.70,3,.00,3,
1,2006,310,2132,188,16.90,3,92.00,3,3.77,3,29.98,3,14.78,3,97.90,3,.00,3,
1,2006,310,2133,188,16.93,3,92.10,3,3.30,3,29.97,3,14.81,3,101.60,3,.00,3,
1,2006,310,2134,188,17.00,3,92.00,3,3.30,3,29.98,3,14.80,3,97.30,3,.00,3,
1,2006,310,2135,188,17.00,3,92.00,3,3.30,3,29.98,3,14.89,3,96.40,3,.00,3,
1,2006,310,2136,188,16.87,3,92.00,3,3.30,3,29.98,3,13.64,3,97.90,3,.00,3,
1,2006,310,2137,188,16.97,3,92.00,3,2.83,3,29.98,3,13.35,3,98.70,3,.00,3,
1,2006,310,2138,188,16.90,3,92.00,3,3.77,3,29.98,3,12.20,3,100.80,3,.00,3,
1,2006,310,2139,188,16.93,3,92.00,3,3.30,3,29.98,3,11.47,3,100.40,3,.00,3,
1,2006,310,2140,188,16.93,3,92.00,3,3.30,3,29.98,3,12.99,3,98.60,3,.00,3,
1,2006,310,2141,188,16.97,3,92.00,3,2.83,3,29.98,3,12.78,3,91.50,3,.00,3,
1,2006,310,2142,188,16.97,3,91.90,3,2.83,3,29.98,3,12.16,3,91.50,3,.00,3,
1,2006,310,2143,188,16.93,3,91.80,3,3.77,3,29.98,3,12.07,3,90.20,3,.00,3,
1,2006,310,2144,188,17.00,3,91.90,3,3.77,3,29.98,3,10.90,3,88.10,3,.00,3,
1,2006,310,2145,188,17.07,3,91.90,3,3.77,3,29.99,3,11.52,3,88.50,3,.00,3,
1,2006,310,2146,188,17.03,3,91.90,3,3.77,3,29.99,3,11.44,3,86.30,3,.00,3,
1,2006,310,2147,188,17.03,3,91.90,3,3.77,3,29.99,3,11.55,3,90.60,3,.00,3,
1,2006,310,2148,188,17.03,3,91.80,3,3.77,3,29.99,3,10.60,3,92.20,3,.00,3,
1,2006,310,2149,188,17.00,3,91.80,3,3.77,3,29.99,3,10.48,3,97.50,3,.00,3,
1,2006,310,2150,188,17.00,3,91.80,3,3.77,3,29.99,3,10.78,3,101.70,3,.00,3,
1,2006,310,2151,188,17.03,3,91.70,3,3.77,3,29.99,3,10.74,3,103.10,3,.00,3,
1,2006,310,2152,188,17.10,3,91.70,3,3.77,3,29.99,3,10.93,3,110.10,3,.00,3,
1,2006,310,2153,188,17.10,3,91.70,3,3.77,3,29.99,3,10.04,3,111.40,3,.00,3,
1,2006,310,2154,188,17.00,3,91.70,3,3.77,3,29.99,3,9.46,3,109.90,3,.00,3,
1,2006,310,2155,188,17.10,3,91.70,3,3.77,3,29.99,3,10.00,3,110.40,3,.00,3,
1,2006,310,2156,188,17.10,3,91.70,3,3.30,3,30.00,3,10.62,3,111.10,3,.00,3,
1,2006,310,2157,188,17.13,3,91.70,3,3.77,3,30.00,3,9.75,3,113.70,3,.00,3,
1,2006,310,2158,188,17.13,3,91.70,3,3.77,3,30.00,3,8.64,3,117.70,3,.00,3,
1,2006,310,2159,188,17.06,3,91.70,3,3.77,3,30.00,3,8.64,3,120.90,3,.00,3,
1,2006,310,2200,188,17.10,3,91.70,3,3.77,3,30.00,3,7.83,3,121.10,3,.00,3,
1,2006,310,2215,188,17.06,3,91.70,3,4.71,3,30.01,3,7.89,3,110.60,3,.00,3,
1,2006,310,2216,188,17.13,3,91.80,3,4.71,3,30.01,3,7.89,3,114.70,3,.00,3,
1,2006,310,2217,188,17.13,3,91.70,3,4.71,3,30.01,3,3.21,3,107.20,3,.00,3,
1,2006,310,2218,188,17.16,3,91.70,3,4.71,3,30.01,3,2.09,3,102.60,3,.00,3,
1,2006,310,2219,188,17.20,3,91.80,3,5.18,3,30.02,3,.35,3,101.10,3,.00,3,
1,2006,310,2220,188,17.10,3,91.80,3,4.71,3,30.02,3,2.19,3,317.30,3,.00,3,
1,2006,310,2221,188,17.10,3,91.80,3,4.71,3,30.02,3,5.71,3,303.00,3,.00,3,
1,2006,310,2222,188,17.16,3,91.60,3,5.18,3,30.02,3,8.50,3,305.30,3,.00,3,
1,2006,310,2223,188,17.06,3,91.70,3,5.18,3,30.02,3,9.91,3,303.40,3,.00,3,
1,2006,310,2224,188,17.00,3,91.60,3,5.18,3,30.02,3,10.29,3,303.00,3,.00,3,
1,2006,310,2225,188,16.93,3,91.50,3,5.65,3,30.02,3,9.71,3,303.00,3,.00,3,
1,2006,310,2226,188,16.90,3,91.60,3,5.65,3,30.02,3,8.92,3,304.10,3,.00,3,
1,2006,310,2227,188,16.90,3,91.70,3,5.65,3,30.02,3,7.70,3,305.10,3,.00,3,
1,2006,310,2228,188,16.90,3,91.70,3,5.65,3,30.02,3,6.95,3,302.50,3,.00,3,
1,2006,310,2229,188,16.80,3,91.70,3,5.65,3,30.02,3,7.12,3,308.40,3,.00,3,
1,2006,310,2230,188,16.86,3,91.80,3,5.65,3,30.02,3,7.26,3,308.90,3,.00,3,
1,2006,310,2231,188,16.83,3,91.80,3,5.65,3,30.02,3,7.48,3,311.10,3,.00,3,
1,2006,310,2232,188,16.83,3,91.80,3,6.13,3,30.02,3,8.12,3,309.00,3,.00,3,
1,2006,310,2233,188,16.80,3,91.80,3,5.65,3,30.02,3,7.97,3,309.10,3,.00,3,
1,2006,310,2234,188,16.80,3,91.90,3,5.65,3,30.02,3,7.09,3,311.70,3,.00,3,
1,2006,310,2235,188,16.80,3,91.90,3,6.13,3,30.02,3,7.06,3,311.30,3,.00,3,
1,2006,310,2236,188,16.76,3,92.00,3,6.60,3,30.02,3,6.87,3,311.00,3,.00,3,
1,2006,310,2237,188,16.76,3,91.90,3,6.60,3,30.02,3,7.11,3,314.40,3,.00,3,
1,2006,310,2238,188,16.80,3,92.00,3,6.60,3,30.02,3,6.86,3,305.80,3,.00,3,
1,2006,310,2239,188,16.80,3,92.00,3,6.60,3,30.02,3,7.52,3,309.50,3,.00,3,
1,2006,310,2240,188,16.73,3,92.00,3,7.07,3,30.02,3,7.48,3,311.60,3,.00,3,
1,2006,310,2241,188,16.76,3,92.00,3,6.60,3,30.02,3,7.48,3,313.60,3,.00,3,
1,2006,310,2242,188,16.73,3,92.00,3,7.54,3,30.02,3,7.31,3,310.30,3,.00,3,
1,2006,310,2243,188,16.70,3,92.10,3,7.07,3,30.02,3,7.74,3,310.90,3,.00,3,
1,2006,310,2244,188,16.76,3,92.10,3,7.54,3,30.02,3,7.34,3,313.60,3,.00,3,
1,2006,310,2245,188,16.66,3,92.10,3,7.54,3,30.02,3,7.30,3,314.40,3,.00,3,
1,2006,310,2246,188,16.70,3,92.20,3,7.54,3,30.02,3,7.59,3,314.20,3,.00,3,
1,2006,310,2247,188,16.70,3,92.20,3,7.54,3,30.02,3,7.32,3,312.50,3,.00,3,
1,2006,310,2248,188,16.63,3,92.20,3,7.54,3,30.02,3,7.48,3,315.20,3,.00,3,
1,2006,310,2249,188,16.73,3,92.20,3,7.54,3,30.02,3,7.17,3,317.70,3,.00,3,
1,2006,310,2250,188,16.70,3,92.30,3,7.54,3,30.01,3,6.84,3,322.20,3,.00,3,
1,2006,310,2251,188,16.66,3,92.20,3,7.54,3,30.01,3,6.30,3,322.60,3,.00,3,
1,2006,310,2252,188,16.73,3,92.30,3,7.54,3,30.01,3,6.11,3,324.50,3,.00,3,
1,2006,310,2253,188,16.66,3,92.30,3,7.54,3,30.01,3,6.12,3,326.00,3,.00,3,
1,2006,310,2254,188,16.66,3,92.30,3,7.54,3,30.01,3,5.86,3,327.20,3,.00,3,
1,2006,310,2255,188,16.63,3,92.30,3,7.54,3,30.01,3,5.02,3,326.10,3,.00,3,
1,2006,310,2256,188,16.60,3,92.30,3,7.54,3,30.01,3,5.47,3,328.00,3,.00,3,
1,2006,310,2257,188,16.56,3,92.40,3,8.01,3,30.01,3,5.33,3,323.70,3,.00,3,
1,2006,310,2258,188,16.63,3,92.30,3,8.48,3,30.01,3,4.65,3,326.80,3,.00,3,
1,2006,310,2259,188,16.70,3,92.40,3,8.48,3,30.01,3,4.65,3,330.10,3,.00,3,
1,2006,310,2300,188,16.66,3,92.50,3,8.48,3,30.01,3,4.48,3,331.40,3,.00,3,
1,2006,310,2316,188,16.46,3,92.50,3,9.42,3,30.01,3,4.26,3,.19,3,.00,3,
1,2006,310,2317,188,16.43,3,92.50,3,9.42,3,30.00,3,2.55,3,5.90,3,.00,3,
1,2006,310,2318,188,16.50,3,92.50,3,9.42,3,30.00,3,1.64,3,8.01,3,.00,3,
1,2006,310,2319,188,16.53,3,92.50,3,9.42,3,30.00,3,1.28,3,15.74,3,.00,3,
1,2006,310,2320,188,16.53,3,92.60,3,9.42,3,30.00,3,.84,3,15.14,3,.00,3,
1,2006,310,2321,188,16.50,3,92.60,3,9.42,3,30.00,3,.68,3,18.87,3,.00,3,
1,2006,310,2322,188,16.50,3,92.50,3,9.42,3,30.00,3,.88,3,29.23,3,.00,3,
1,2006,310,2323,188,16.50,3,92.60,3,9.42,3,30.01,3,1.26,3,37.72,3,.00,3,
1,2006,310,2324,188,16.50,3,92.50,3,9.89,3,30.01,3,1.11,3,42.00,3,.00,3,
1,2006,310,2325,188,16.50,3,92.60,3,9.89,3,30.01,3,1.06,3,40.79,3,.00,3,
1,2006,310,2326,188,16.56,3,92.60,3,9.89,3,30.01,3,.91,3,40.93,3,.00,3,
1,2006,310,2327,188,16.46,3,92.60,3,10.36,3,30.01,3,.88,3,38.69,3,.00,3,
1,2006,310,2328,188,16.53,3,92.60,3,9.89,3,30.01,3,1.32,3,26.58,3,.00,3,
1,2006,310,2329,188,16.60,3,92.60,3,9.89,3,30.01,3,1.44,3,21.32,3,.00,3,
1,2006,310,2330,188,16.60,3,92.70,3,9.89,3,30.01,3,1.70,3,17.66,3,.00,3,
1,2006,310,2331,188,16.53,3,92.70,3,9.89,3,30.01,3,2.25,3,20.91,3,.00,3,
1,2006,310,2332,188,16.53,3,92.70,3,9.89,3,30.01,3,2.62,3,21.13,3,.00,3,
1,2006,310,2333,188,16.53,3,92.70,3,9.42,3,30.01,3,2.87,3,23.05,3,.00,3,
1,2006,310,2334,188,16.50,3,92.80,3,9.89,3,30.01,3,3.00,3,22.44,3,.00,3,
1,2006,310,2335,188,16.53,3,92.80,3,9.89,3,30.01,3,3.21,3,23.94,3,.00,3,
1,2006,310,2336,188,16.56,3,92.80,3,9.42,3,30.01,3,3.50,3,24.79,3,.00,3,
1,2006,310,2337,188,16.63,3,92.70,3,9.42,3,30.01,3,3.45,3,21.10,3,.00,3,
1,2006,310,2338,188,16.60,3,92.80,3,9.89,3,30.01,3,3.92,3,16.34,3,.00,3,
1,2006,310,2339,188,16.53,3,92.80,3,9.42,3,30.01,3,3.85,3,13.21,3,.00,3,
1,2006,310,2340,188,16.63,3,92.80,3,9.42,3,30.01,3,3.84,3,13.61,3,.00,3,
1,2006,310,2341,188,16.73,3,92.80,3,9.42,3,30.01,3,3.87,3,9.78,3,.00,3,
1,2006,310,2342,188,16.70,3,92.90,3,9.42,3,30.01,3,3.74,3,11.57,3,.00,3,
1,2006,310,2343,188,16.70,3,92.80,3,9.42,3,30.01,3,3.58,3,11.79,3,.00,3,
1,2006,310,2344,188,16.70,3,92.90,3,9.42,3,30.01,3,3.81,3,17.90,3,.00,3,
1,2006,310,2345,188,16.67,3,92.90,3,8.95,3,30.01,3,3.87,3,20.56,3,.00,3,
1,2006,310,2346,188,16.73,3,92.80,3,9.42,3,30.01,3,3.85,3,21.54,3,.00,3,
1,2006,310,2347,188,16.70,3,92.80,3,8.95,3,30.01,3,3.90,3,20.56,3,.00,3,
1,2006,310,2348,188,16.67,3,92.80,3,8.48,3,30.01,3,3.84,3,20.12,3,.00,3,
1,2006,310,2349,188,16.73,3,92.80,3,8.48,3,30.01,3,3.87,3,19.96,3,.00,3,
1,2006,310,2350,188,16.70,3,92.90,3,8.48,3,30.01,3,3.99,3,18.61,3,.00,3,
1,2006,310,2351,188,16.80,3,92.90,3,8.48,3,30.01,3,4.14,3,17.47,3,.00,3,
1,2006,310,2352,188,16.70,3,92.90,3,8.48,3,30.01,3,4.29,3,15.93,3,.00,3,
1,2006,310,2353,188,16.77,3,92.90,3,8.48,3,30.01,3,4.33,3,14.79,3,.00,3,
1,2006,310,2354,188,16.70,3,92.90,3,8.48,3,30.01,3,4.31,3,15.99,3,.00,3,
1,2006,310,2355,188,16.70,3,92.90,3,8.48,3,30.01,3,4.25,3,19.68,3,.00,3,
1,2006,310,2356,188,16.70,3,92.90,3,8.48,3,30.01,3,4.26,3,20.48,3,.00,3,
1,2006,310,2357,188,16.73,3,92.90,3,8.48,3,30.01,3,4.25,3,20.28,3,.00,3,
1,2006,310,2358,188,16.73,3,92.90,3,8.48,3,30.01,3,4.43,3,13.06,3,.00,3,
1,2006,310,2359,188,16.70,3,92.80,3,8.48,3,30.01,3,4.84,3,14.45,3,.00,3,
1,2006,310,2400,188,16.73,3,93.00,3,8.48,3,30.01,3,5.40,3,14.66,3,.00,3,
1,2006,311,16,188,16.67,3,93.00,3,7.54,3,30.01,3,5.47,3,10.41,3,.00,3,
1,2006,311,17,188,16.67,3,93.00,3,7.54,3,30.01,3,5.68,3,11.97,3,.00,3,
1,2006,311,18,188,16.67,3,93.00,3,7.54,3,30.01,3,5.86,3,11.38,3,.00,3,
1,2006,311,19,188,16.70,3,92.90,3,7.54,3,30.01,3,5.80,3,12.27,3,.00,3,
1,2006,311,20,188,16.63,3,93.00,3,7.54,3,30.01,3,5.58,3,12.05,3,.00,3,
1,2006,311,21,188,16.67,3,93.00,3,7.54,3,30.01,3,5.44,3,11.32,3,.00,3,
1,2006,311,22,188,16.63,3,92.90,3,7.54,3,30.01,3,5.27,3,12.31,3,.00,3,
1,2006,311,23,188,16.60,3,93.00,3,7.54,3,30.01,3,5.17,3,8.51,3,.00,3,
1,2006,311,24,188,16.63,3,93.10,3,7.54,3,30.01,3,5.35,3,7.38,3,.00,3,
1,2006,311,25,188,16.67,3,93.00,3,7.54,3,30.01,3,5.27,3,6.78,3,.00,3,
1,2006,311,26,188,16.63,3,93.00,3,7.54,3,30.01,3,5.09,3,9.74,3,.00,3,
1,2006,311,27,188,16.63,3,93.00,3,7.54,3,30.01,3,4.94,3,14.32,3,.00,3,
1,2006,311,28,188,16.56,3,93.00,3,7.54,3,30.01,3,5.14,3,11.18,3,.00,3,
1,2006,311,29,188,16.66,3,93.00,3,7.54,3,30.01,3,4.96,3,11.13,3,.00,3,
1,2006,311,30,188,16.66,3,93.10,3,7.54,3,30.00,3,4.83,3,15.67,3,.00,3,
1,2006,311,31,188,16.60,3,93.00,3,7.54,3,30.00,3,4.66,3,16.34,3,.00,3,
1,2006,311,32,188,16.56,3,93.10,3,7.54,3,30.00,3,4.51,3,16.08,3,.00,3,
1,2006,311,33,188,16.63,3,93.00,3,7.54,3,30.00,3,4.41,3,16.11,3,.00,3,
1,2006,311,34,188,16.63,3,93.10,3,7.54,3,30.00,3,4.37,3,14.85,3,.00,3,
1,2006,311,35,188,16.60,3,93.10,3,7.54,3,30.00,3,4.22,3,15.83,3,.00,3,
1,2006,311,36,188,16.50,3,93.10,3,7.54,3,30.00,3,3.70,3,18.61,3,.00,3,
1,2006,311,37,188,16.56,3,93.00,3,7.54,3,30.00,3,3.87,3,15.63,3,.00,3,
1,2006,311,38,188,16.50,3,93.00,3,7.54,3,30.00,3,3.59,3,17.75,3,.00,3,
1,2006,311,39,188,16.53,3,93.10,3,7.54,3,30.00,3,3.61,3,20.94,3,.00,3,
1,2006,311,40,188,16.47,3,93.10,3,7.54,3,30.00,3,3.58,3,22.55,3,.00,3,
1,2006,311,41,188,16.43,3,93.00,3,7.54,3,30.00,3,3.56,3,24.28,3,.00,3,
1,2006,311,42,188,16.57,3,93.00,3,7.54,3,30.00,3,3.44,3,25.17,3,.00,3,
1,2006,311,43,188,16.53,3,93.00,3,7.54,3,30.00,3,3.25,3,24.35,3,.00,3,
1,2006,311,44,188,16.57,3,93.10,3,7.54,3,30.00,3,3.04,3,23.94,3,.00,3,
1,2006,311,45,188,16.57,3,93.10,3,7.54,3,30.00,3,3.06,3,24.85,3,.00,3,
1,2006,311,46,188,16.47,3,93.20,3,7.54,3,30.00,3,3.24,3,26.90,3,.00,3,
1,2006,311,47,188,16.47,3,93.10,3,7.54,3,30.00,3,3.73,3,27.37,3,.00,3,
1,2006,311,48,188,16.63,3,93.20,3,7.54,3,30.00,3,3.91,3,25.51,3,.00,3,
1,2006,311,49,188,16.54,3,93.10,3,7.54,3,30.00,3,3.97,3,22.39,3,.00,3,
1,2006,311,50,188,16.47,3,93.10,3,7.54,3,30.00,3,4.00,3,20.66,3,.00,3,
1,2006,311,51,188,16.44,3,93.10,3,7.54,3,30.00,3,4.14,3,16.65,3,.00,3,
1,2006,311,52,188,16.57,3,93.20,3,7.54,3,30.00,3,4.28,3,10.16,3,.00,3,
1,2006,311,53,188,16.53,3,93.20,3,7.54,3,30.00,3,4.43,3,2.05,3,.00,3,
1,2006,311,54,188,16.47,3,93.20,3,7.54,3,29.99,3,4.59,3,355.50,3,.00,3,
1,2006,311,55,188,16.50,3,93.20,3,7.54,3,29.99,3,5.07,3,349.10,3,.00,3,
1,2006,311,56,188,16.53,3,93.20,3,7.54,3,30.00,3,5.38,3,343.50,3,.00,3,
1,2006,311,57,188,16.53,3,93.20,3,7.54,3,29.99,3,5.47,3,341.60,3,.00,3,
1,2006,311,58,188,16.40,3,93.20,3,7.54,3,30.00,3,5.41,3,352.90,3,.00,3,
1,2006,311,59,188,16.50,3,93.30,3,7.54,3,30.00,3,5.41,3,354.40,3,.00,3,
1,2006,311,100,188,16.47,3,93.30,3,7.54,3,30.00,3,5.32,3,1.21,3,.00,3,
1,2006,311,116,188,16.40,3,93.40,3,7.54,3,29.99,3,5.24,3,23.46,3,.00,3,
1,2006,311,117,188,16.40,3,93.30,3,7.54,3,29.99,3,3.92,3,32.55,3,.00,3,
1,2006,311,118,188,16.50,3,93.30,3,7.54,3,29.99,3,3.59,3,41.38,3,.00,3,
1,2006,311,119,188,16.50,3,93.40,3,7.54,3,29.99,3,4.28,3,45.89,3,.00,3,
1,2006,311,120,188,16.53,3,93.50,3,7.54,3,29.99,3,4.72,3,49.13,3,.00,3,
1,2006,311,121,188,16.53,3,93.40,3,8.48,3,29.98,3,5.10,3,49.58,3,.00,3,
1,2006,311,122,188,16.50,3,93.40,3,8.48,3,29.99,3,5.31,3,51.28,3,.00,3,
1,2006,311,123,188,16.50,3,93.40,3,8.48,3,29.98,3,5.84,3,50.74,3,.00,3,
1,2006,311,124,188,16.50,3,93.40,3,8.48,3,29.98,3,6.77,3,52.73,3,.00,3,
1,2006,311,125,188,16.50,3,93.40,3,8.95,3,29.98,3,6.34,3,51.44,3,.00,3,
1,2006,311,126,188,16.60,3,93.40,3,8.48,3,29.98,3,5.85,3,45.35,3,.00,3,
1,2006,311,127,188,16.50,3,93.40,3,8.48,3,29.98,3,5.21,3,42.07,3,.00,3,
1,2006,311,128,188,16.53,3,93.50,3,8.48,3,29.98,3,4.74,3,40.08,3,.00,3,
1,2006,311,129,188,16.57,3,93.40,3,8.48,3,29.98,3,4.32,3,39.33,3,.00,3,
1,2006,311,130,188,16.47,3,93.40,3,8.48,3,29.98,3,4.43,3,44.28,3,.00,3,
1,2006,311,131,188,16.50,3,93.50,3,8.48,3,29.98,3,3.95,3,47.75,3,.00,3,
1,2006,311,132,188,16.60,3,93.40,3,8.48,3,29.98,3,3.53,3,48.55,3,.00,3,
1,2006,311,133,188,16.53,3,93.40,3,8.48,3,29.98,3,2.42,3,49.57,3,.00,3,
1,2006,311,134,188,16.56,3,93.30,3,8.01,3,29.98,3,1.56,3,37.05,3,.00,3,
1,2006,311,135,188,16.46,3,93.40,3,8.01,3,29.98,3,.86,3,339.50,3,.00,3,
1,2006,311,136,188,16.46,3,93.40,3,7.54,3,29.98,3,1.20,3,323.60,3,.00,3,
1,2006,311,137,188,16.37,3,93.40,3,8.48,3,29.98,3,1.19,3,296.60,3,.00,3,
1,2006,311,138,188,16.40,3,93.40,3,8.01,3,29.98,3,1.37,3,303.50,3,.00,3,
1,2006,311,139,188,16.43,3,93.40,3,8.01,3,29.98,3,1.61,3,316.80,3,.00,3,
1,2006,311,140,188,16.43,3,93.40,3,7.54,3,29.98,3,1.27,3,344.90,3,.00,3,
1,2006,311,141,188,16.40,3,93.50,3,8.01,3,29.98,3,1.23,3,358.00,3,.00,3,
1,2006,311,142,188,16.40,3,93.50,3,8.48,3,29.98,3,.79,3,51.84,3,.00,3,
1,2006,311,143,188,16.40,3,93.50,3,8.48,3,29.98,3,1.52,3,65.03,3,.00,3,
1,2006,311,144,188,16.40,3,93.60,3,8.48,3,29.98,3,2.52,3,69.38,3,.00,3,
1,2006,311,145,188,16.43,3,93.50,3,8.48,3,29.98,3,2.61,3,64.97,3,.00,3,
1,2006,311,146,188,16.50,3,93.50,3,8.48,3,29.98,3,1.80,3,67.58,3,.00,3,
1,2006,311,147,188,16.47,3,93.50,3,8.48,3,29.98,3,1.16,3,70.70,3,.00,3,
1,2006,311,148,188,16.47,3,93.50,3,8.48,3,29.98,3,.98,3,72.50,3,.00,3,
1,2006,311,149,188,16.50,3,93.60,3,8.48,3,29.98,3,.92,3,72.30,3,.00,3,
1,2006,311,150,188,16.53,3,93.50,3,8.48,3,29.98,3,1.33,3,61.43,3,.00,3,
1,2006,311,151,188,16.50,3,93.60,3,8.48,3,29.98,3,.53,3,36.15,3,.00,3,
1,2006,311,152,188,16.63,3,93.60,3,8.48,3,29.98,3,1.37,3,48.38,3,.00,3,
1,2006,311,153,188,16.50,3,93.50,3,8.48,3,29.98,3,.75,3,100.20,3,.00,3,
1,2006,311,154,188,16.50,3,93.60,3,8.48,3,29.98,3,.00,3,.00,3,.00,3,
1,2006,311,155,188,16.54,3,93.50,3,8.48,3,29.98,3,.14,3,38.63,3,.00,3,
1,2006,311,156,188,16.64,3,93.60,3,8.48,3,29.98,3,.90,3,358.50,3,.00,3,
1,2006,311,157,188,16.60,3,93.60,3,8.48,3,29.98,3,.87,3,357.00,3,.00,3,
1,2006,311,158,188,16.57,3,93.60,3,8.48,3,29.98,3,1.53,3,320.10,3,.00,3,
1,2006,311,159,188,16.60,3,93.50,3,8.48,3,29.98,3,1.53,3,316.90,3,.00,3,
1,2006,311,200,188,16.70,3,93.60,3,8.48,3,29.98,3,1.92,3,330.30,3,.00,3,
1,2006,311,216,188,17.07,3,93.50,3,8.01,3,29.98,3,1.84,3,113.50,3,.00,3,
1,2006,311,217,188,16.97,3,93.60,3,7.54,3,29.98,3,.61,3,134.20,3,.00,3,
1,2006,311,218,188,17.00,3,93.60,3,8.01,3,29.97,3,1.23,3,247.90,3,.00,3,
1,2006,311,219,188,16.97,3,93.50,3,8.01,3,29.98,3,2.20,3,258.10,3,.00,3,
1,2006,311,220,188,16.83,3,93.40,3,8.01,3,29.97,3,1.71,3,229.10,3,.00,3,
1,2006,311,221,188,16.83,3,93.50,3,7.54,3,29.97,3,.50,3,143.80,3,.00,3,
1,2006,311,222,188,16.90,3,93.40,3,7.54,3,29.97,3,2.38,3,98.10,3,.00,3,
1,2006,311,223,188,16.97,3,93.50,3,7.54,3,29.97,3,2.95,3,91.80,3,.00,3,
1,2006,311,224,188,17.00,3,93.50,3,7.54,3,29.97,3,2.96,3,103.80,3,.00,3,
1,2006,311,225,188,16.97,3,93.50,3,7.54,3,29.97,3,2.37,3,85.90,3,.00,3,
1,2006,311,226,188,17.00,3,93.40,3,7.54,3,29.97,3,2.45,3,80.40,3,.00,3,
1,2006,311,227,188,16.93,3,93.40,3,7.54,3,29.97,3,1.99,3,83.50,3,.00,3,
1,2006,311,228,188,16.96,3,93.50,3,7.54,3,29.97,3,.48,3,77.10,3,.00,3,
1,2006,311,229,188,16.90,3,93.50,3,7.54,3,29.97,3,.24,3,348.10,3,.00,3,
1,2006,311,230,188,16.90,3,93.40,3,7.54,3,29.97,3,2.35,3,311.20,3,.00,3,
1,2006,311,231,188,16.90,3,93.40,3,7.54,3,29.97,3,3.52,3,304.80,3,.00,3,
1,2006,311,232,188,16.76,3,93.40,3,7.54,3,29.97,3,3.45,3,305.10,3,.00,3,
1,2006,311,233,188,16.83,3,93.30,3,7.54,3,29.97,3,2.47,3,314.90,3,.00,3,
1,2006,311,234,188,16.77,3,93.30,3,7.54,3,29.97,3,1.51,3,326.80,3,.00,3,
1,2006,311,235,188,16.77,3,93.30,3,7.54,3,29.97,3,.75,3,359.90,3,.00,3,
1,2006,311,236,188,16.77,3,93.30,3,7.54,3,29.97,3,.14,3,27.29,3,.00,3,
1,2006,311,237,188,16.80,3,93.40,3,7.54,3,29.97,3,1.75,3,339.30,3,.00,3,
1,2006,311,238,188,16.80,3,93.40,3,7.54,3,29.97,3,3.94,3,324.00,3,.00,3,
1,2006,311,239,188,16.66,3,93.30,3,7.54,3,29.97,3,5.87,3,320.20,3,.00,3,
1,2006,311,240,188,16.66,3,93.20,3,7.54,3,29.98,3,5.88,3,319.10,3,.00,3,
1,2006,311,241,188,16.60,3,93.30,3,8.48,3,29.98,3,5.19,3,317.00,3,.00,3,
1,2006,311,242,188,16.60,3,93.30,3,8.48,3,29.98,3,4.96,3,317.70,3,.00,3,
1,2006,311,243,188,16.56,3,93.30,3,8.95,3,29.98,3,6.01,3,318.10,3,.00,3,
1,2006,311,244,188,16.43,3,93.30,3,9.42,3,29.98,3,5.97,3,317.30,3,.00,3,
1,2006,311,245,188,16.43,3,93.30,3,8.95,3,29.98,3,5.84,3,316.30,3,.00,3,
1,2006,311,246,188,16.37,3,93.30,3,8.48,3,29.98,3,5.94,3,314.70,3,.00,3,
1,2006,311,247,188,16.37,3,93.20,3,8.48,3,29.98,3,6.53,3,310.10,3,.00,3,
1,2006,311,248,188,16.30,3,93.30,3,9.42,3,29.98,3,6.96,3,310.30,3,.00,3,
1,2006,311,249,188,16.30,3,93.20,3,9.42,3,29.98,3,7.01,3,311.90,3,.00,3,
1,2006,311,250,188,16.30,3,93.30,3,9.42,3,29.98,3,5.96,3,315.20,3,.00,3,
1,2006,311,251,188,16.17,3,93.20,3,9.42,3,29.98,3,5.74,3,314.90,3,.00,3,
1,2006,311,252,188,16.26,3,93.20,3,9.42,3,29.98,3,5.67,3,311.10,3,.00,3,
1,2006,311,253,188,16.23,3,93.40,3,9.42,3,29.98,3,5.65,3,306.60,3,.00,3,
1,2006,311,254,188,16.26,3,93.40,3,9.42,3,29.98,3,5.33,3,307.90,3,.00,3,
1,2006,311,255,188,16.16,3,93.50,3,9.42,3,29.98,3,4.54,3,318.90,3,.00,3,
1,2006,311,256,188,16.20,3,93.40,3,9.42,3,29.98,3,3.92,3,327.90,3,.00,3,
1,2006,311,257,188,16.13,3,93.50,3,9.42,3,29.98,3,4.02,3,325.00,3,.00,3,
1,2006,311,258,188,16.13,3,93.40,3,9.42,3,29.98,3,4.73,3,308.50,3,.00,3,
1,2006,311,259,188,16.13,3,93.60,3,9.42,3,29.98,3,4.73,3,306.10,3,.00,3,
1,2006,311,300,188,16.10,3,93.50,3,9.42,3,29.98,3,5.72,3,308.90,3,.00,3,
1,2006,311,315,188,16.20,3,93.70,3,10.36,3,29.98,3,4.84,3,311.80,3,.00,3,
1,2006,311,316,188,16.14,3,93.80,3,10.36,3,29.98,3,4.84,3,311.30,3,.00,3,
1,2006,311,317,188,16.13,3,93.80,3,10.36,3,29.98,3,7.94,3,312.90,3,.00,3,
1,2006,311,318,188,16.20,3,93.70,3,10.36,3,29.97,3,8.04,3,315.60,3,.00,3,
1,2006,311,319,188,16.17,3,93.70,3,10.36,3,29.98,3,8.45,3,312.80,3,.00,3,
1,2006,311,320,188,16.13,3,93.70,3,10.36,3,29.98,3,9.14,3,312.20,3,.00,3,
1,2006,311,321,188,16.17,3,93.80,3,10.36,3,29.98,3,9.82,3,314.20,3,.00,3,
1,2006,311,322,188,16.17,3,93.70,3,10.84,3,29.98,3,10.43,3,312.70,3,.00,3,
1,2006,311,323,188,16.10,3,93.70,3,11.31,3,29.98,3,10.81,3,308.60,3,.00,3,
1,2006,311,324,188,16.17,3,93.80,3,11.78,3,29.98,3,10.84,3,314.40,3,.00,3,
1,2006,311,325,188,16.23,3,93.80,3,12.25,3,29.98,3,10.61,3,315.00,3,.00,3,
1,2006,311,326,188,16.23,3,93.80,3,12.25,3,29.98,3,10.49,3,314.10,3,.00,3,
1,2006,311,327,188,16.27,3,93.80,3,12.25,3,29.97,3,9.34,3,314.30,3,.00,3,
1,2006,311,328,188,16.20,3,93.80,3,12.25,3,29.98,3,9.50,3,313.30,3,.00,3,
1,2006,311,329,188,16.20,3,93.90,3,12.25,3,29.98,3,11.18,3,302.80,3,.00,3,
1,2006,311,330,188,16.23,3,93.80,3,13.19,3,29.98,3,10.84,3,307.30,3,.00,3,
1,2006,311,331,188,16.20,3,93.90,3,13.66,3,29.98,3,10.57,3,314.30,3,.00,3,
1,2006,311,332,188,16.20,3,93.90,3,14.13,3,29.98,3,11.72,3,305.00,3,.00,3,
1,2006,311,333,188,16.33,3,93.80,3,13.66,3,29.98,3,10.85,3,306.80,3,.00,3,
1,2006,311,334,188,16.30,3,94.00,3,14.13,3,29.98,3,10.96,3,305.80,3,.00,3,
1,2006,311,335,188,16.33,3,94.00,3,14.13,3,29.98,3,11.34,3,304.70,3,.00,3,
1,2006,311,336,188,16.40,3,93.90,3,14.13,3,29.98,3,11.27,3,310.00,3,.00,3,
1,2006,311,337,188,16.33,3,93.90,3,14.60,3,29.98,3,11.77,3,310.50,3,.00,3,
1,2006,311,338,188,16.33,3,93.80,3,15.08,3,29.98,3,10.84,3,311.60,3,.00,3,
1,2006,311,339,188,16.30,3,93.90,3,14.60,3,29.98,3,10.97,3,312.40,3,.00,3,
1,2006,311,340,188,16.27,3,94.00,3,15.08,3,29.98,3,10.83,3,317.30,3,.00,3,
1,2006,311,341,188,16.37,3,93.90,3,14.13,3,29.98,3,10.87,3,318.00,3,.00,3,
1,2006,311,342,188,16.27,3,93.90,3,15.08,3,29.98,3,10.85,3,316.70,3,.00,3,
1,2006,311,343,188,16.34,3,93.90,3,16.02,3,29.98,3,11.04,3,313.40,3,.00,3,
1,2006,311,344,188,16.24,3,93.90,3,15.55,3,29.98,3,10.72,3,315.40,3,.00,3,
1,2006,311,345,188,16.30,3,94.00,3,16.02,3,29.98,3,10.55,3,317.00,3,.00,3,
1,2006,311,346,188,16.34,3,94.00,3,16.02,3,29.98,3,9.79,3,315.30,3,.00,3,
1,2006,311,347,188,16.37,3,94.00,3,16.02,3,29.98,3,8.92,3,313.90,3,.00,3,
1,2006,311,348,188,16.37,3,94.00,3,16.02,3,29.98,3,8.64,3,314.90,3,.00,3,
1,2006,311,349,188,16.40,3,94.00,3,16.02,3,29.98,3,8.07,3,317.40,3,.00,3,
1,2006,311,350,188,16.43,3,93.90,3,16.02,3,29.98,3,7.55,3,320.80,3,.00,3,
1,2006,311,351,188,16.47,3,94.00,3,16.02,3,29.98,3,7.39,3,322.30,3,.00,3,
1,2006,311,352,188,16.40,3,94.10,3,16.02,3,29.98,3,8.05,3,323.60,3,.00,3,
1,2006,311,353,188,16.44,3,94.00,3,16.02,3,29.98,3,8.49,3,325.70,3,.00,3,
1,2006,311,354,188,16.47,3,94.00,3,16.02,3,29.98,3,7.78,3,322.90,3,.00,3,
1,2006,311,355,188,16.43,3,94.00,3,16.02,3,29.98,3,7.57,3,323.70,3,.00,3,
1,2006,311,356,188,16.43,3,94.00,3,16.02,3,29.98,3,7.37,3,323.50,3,.00,3,
1,2006,311,357,188,16.43,3,94.10,3,15.08,3,29.98,3,7.67,3,323.80,3,.00,3,
1,2006,311,358,188,16.53,3,94.00,3,15.08,3,29.98,3,7.72,3,326.50,3,.00,3,
1,2006,311,359,188,16.53,3,94.00,3,15.08,3,29.98,3,7.72,3,322.60,3,.00,3,
1,2006,311,400,188,16.53,3,94.00,3,15.08,3,29.98,3,8.03,3,322.70,3,.00,3,
1,2006,311,416,188,16.47,3,94.00,3,21.67,3,29.99,3,8.57,3,315.20,3,.00,3,
1,2006,311,417,188,16.43,3,93.90,3,21.67,3,29.99,3,13.66,3,315.30,3,.00,3,
1,2006,311,418,188,16.40,3,94.00,3,19.32,3,29.99,3,16.45,3,315.20,3,.00,3,
1,2006,311,419,188,16.30,3,94.00,3,18.84,3,29.99,3,17.92,3,318.30,3,.00,3,
1,2006,311,420,188,16.27,3,94.00,3,18.84,3,29.99,3,17.56,3,319.20,3,.00,3,
1,2006,311,421,188,16.23,3,93.90,3,17.43,3,29.99,3,16.35,3,315.70,3,.00,3,
1,2006,311,422,188,16.10,3,94.00,3,17.43,3,29.99,3,17.03,3,318.40,3,.00,3,
1,2006,311,423,188,16.13,3,94.00,3,18.84,3,29.99,3,16.78,3,324.90,3,.00,3,
1,2006,311,424,188,16.03,3,94.00,3,16.02,3,29.99,3,17.44,3,322.20,3,.00,3,
1,2006,311,425,188,16.07,3,94.00,3,16.49,3,29.98,3,17.42,3,322.20,3,.00,3,
1,2006,311,426,188,16.04,3,93.90,3,16.02,3,29.98,3,16.86,3,323.20,3,.00,3,
1,2006,311,427,188,16.00,3,94.00,3,16.02,3,29.99,3,15.95,3,325.40,3,.00,3,
1,2006,311,428,188,16.00,3,93.90,3,16.96,3,29.98,3,17.25,3,327.10,3,.00,3,
1,2006,311,429,188,15.93,3,93.90,3,16.96,3,29.99,3,17.29,3,330.10,3,.00,3,
1,2006,311,430,188,15.80,3,94.00,3,16.96,3,29.98,3,18.16,3,329.30,3,.00,3,
1,2006,311,431,188,15.87,3,94.00,3,16.49,3,29.98,3,17.44,3,328.00,3,.00,3,
1,2006,311,432,188,15.87,3,94.00,3,16.96,3,29.99,3,17.84,3,325.10,3,.00,3,
1,2006,311,433,188,15.83,3,94.00,3,16.49,3,29.98,3,18.20,3,327.60,3,.00,3,
1,2006,311,434,188,15.87,3,94.00,3,15.55,3,29.98,3,17.87,3,324.50,3,.00,3,
1,2006,311,435,188,15.80,3,94.00,3,14.60,3,29.98,3,19.26,3,327.10,3,.00,3,
1,2006,311,436,188,15.77,3,93.90,3,14.13,3,29.98,3,18.20,3,327.60,3,.00,3,
1,2006,311,437,188,15.77,3,94.00,3,14.13,3,29.98,3,17.86,3,327.80,3,.00,3,
1,2006,311,438,188,15.80,3,94.00,3,14.13,3,29.98,3,17.42,3,324.10,3,.00,3,
1,2006,311,439,188,15.77,3,94.00,3,13.19,3,29.98,3,17.72,3,324.40,3,.00,3,
1,2006,311,440,188,15.77,3,93.90,3,14.13,3,29.98,3,18.86,3,324.90,3,.00,3,
1,2006,311,441,188,15.77,3,94.00,3,13.19,3,29.98,3,15.78,3,333.00,3,.00,3,
1,2006,311,442,188,15.77,3,94.00,3,13.19,3,29.98,3,16.82,3,334.10,3,.00,3,
1,2006,311,443,188,15.77,3,94.00,3,12.25,3,29.98,3,15.85,3,335.50,3,.00,3,
1,2006,311,444,188,15.77,3,94.10,3,12.25,3,29.98,3,18.84,3,333.30,3,.00,3,
1,2006,311,445,188,15.80,3,94.10,3,12.25,3,29.98,3,18.71,3,334.10,3,.00,3,
1,2006,311,446,188,15.70,3,94.00,3,11.78,3,29.98,3,17.80,3,334.80,3,.00,3,
1,2006,311,447,188,15.74,3,94.00,3,11.78,3,29.98,3,18.06,3,340.20,3,.00,3,
1,2006,311,448,188,15.74,3,94.00,3,11.31,3,29.97,3,18.34,3,341.20,3,.00,3,
1,2006,311,449,188,15.67,3,94.10,3,11.31,3,29.97,3,16.57,3,339.20,3,.00,3,
1,2006,311,450,188,15.74,3,94.10,3,11.31,3,29.97,3,16.36,3,341.00,3,.00,3,
1,2006,311,451,188,15.74,3,94.10,3,11.31,3,29.97,3,16.52,3,344.70,3,.00,3,
1,2006,311,452,188,15.74,3,94.10,3,11.31,3,29.97,3,15.38,3,340.20,3,.00,3,
1,2006,311,453,188,15.74,3,94.10,3,11.31,3,29.97,3,16.68,3,340.70,3,.00,3,
1,2006,311,454,188,15.70,3,94.00,3,11.31,3,29.97,3,16.22,3,346.10,3,.00,3,
1,2006,311,455,188,15.74,3,94.10,3,10.84,3,29.97,3,13.67,3,347.50,3,.00,3,
1,2006,311,456,188,15.70,3,94.10,3,10.84,3,29.97,3,14.66,3,345.60,3,.00,3,
1,2006,311,457,188,15.77,3,94.00,3,10.36,3,29.97,3,14.96,3,346.30,3,.00,3,
1,2006,311,458,188,15.77,3,94.00,3,10.36,3,29.97,3,14.39,3,351.50,3,.00,3,
1,2006,311,459,188,15.74,3,94.10,3,10.36,3,29.97,3,14.30,3,345.90,3,.00,3,
1,2006,311,500,188,15.74,3,94.10,3,10.36,3,29.97,3,12.80,3,345.30,3,.00,3,
1,2006,311,516,188,15.90,3,94.10,3,10.36,3,29.97,3,12.85,3,349.40,3,.00,3,
1,2006,311,517,188,15.77,3,94.10,3,10.84,3,29.97,3,12.37,3,352.20,3,.00,3,
1,2006,311,518,188,15.77,3,94.10,3,10.36,3,29.97,3,12.15,3,351.50,3,.00,3,
1,2006,311,519,188,15.80,3,94.10,3,10.84,3,29.97,3,11.43,3,349.50,3,.00,3,
1,2006,311,520,188,15.77,3,94.10,3,10.84,3,29.97,3,11.39,3,349.60,3,.00,3,
1,2006,311,521,188,15.84,3,94.10,3,10.84,3,29.97,3,11.86,3,352.40,3,.00,3,
1,2006,311,522,188,15.80,3,94.10,3,10.36,3,29.97,3,11.15,3,353.20,3,.00,3,
1,2006,311,523,188,15.90,3,94.10,3,10.84,3,29.97,3,10.54,3,3.41,3,.00,3,
1,2006,311,524,188,15.84,3,94.20,3,10.84,3,29.97,3,10.88,3,1.40,3,.00,3,
1,2006,311,525,188,15.77,3,94.10,3,10.36,3,29.97,3,9.68,3,7.24,3,.00,3,
1,2006,311,526,188,15.87,3,94.00,3,10.36,3,29.97,3,9.29,3,8.01,3,.00,3,
1,2006,311,527,188,15.80,3,94.10,3,10.36,3,29.96,3,8.56,3,2.70,3,.00,3,
1,2006,311,528,188,15.80,3,94.00,3,10.36,3,29.97,3,8.66,3,6.40,3,.00,3,
1,2006,311,529,188,15.80,3,94.10,3,10.36,3,29.97,3,7.66,3,354.70,3,.00,3,
1,2006,311,530,188,15.77,3,94.10,3,10.36,3,29.97,3,7.90,3,.57,3,.00,3,
1,2006,311,531,188,15.84,3,94.10,3,10.36,3,29.97,3,8.37,3,358.30,3,.00,3,
1,2006,311,532,188,15.80,3,94.00,3,10.36,3,29.97,3,7.42,3,359.40,3,.00,3,
1,2006,311,533,188,15.84,3,94.10,3,10.36,3,29.97,3,7.24,3,1.31,3,.00,3,
1,2006,311,534,188,15.84,3,94.10,3,10.36,3,29.97,3,6.32,3,6.94,3,.00,3,
1,2006,311,535,188,15.87,3,94.10,3,10.36,3,29.97,3,5.99,3,11.94,3,.00,3,
1,2006,311,536,188,15.90,3,94.10,3,10.36,3,29.97,3,5.91,3,12.22,3,.00,3,
1,2006,311,537,188,15.90,3,94.00,3,10.36,3,29.97,3,6.42,3,13.12,3,.00,3,
1,2006,311,538,188,15.97,3,94.00,3,10.36,3,29.97,3,5.95,3,8.96,3,.00,3,
1,2006,311,539,188,15.87,3,94.10,3,10.36,3,29.98,3,5.82,3,18.79,3,.00,3,
1,2006,311,540,188,15.90,3,94.00,3,10.36,3,29.98,3,5.33,3,9.87,3,.00,3,
1,2006,311,541,188,16.04,3,94.00,3,10.36,3,29.97,3,5.48,3,16.01,3,.00,3,
1,2006,311,542,188,15.97,3,94.00,3,10.36,3,29.97,3,5.66,3,15.90,3,.00,3,
1,2006,311,543,188,16.00,3,94.00,3,10.36,3,29.97,3,5.40,3,16.64,3,.00,3,
1,2006,311,544,188,15.94,3,94.00,3,10.36,3,29.98,3,5.01,3,14.54,3,.00,3,
1,2006,311,545,188,15.94,3,94.00,3,10.36,3,29.98,3,4.23,3,12.52,3,.00,3,
1,2006,311,546,188,15.94,3,94.00,3,10.36,3,29.97,3,4.56,3,18.07,3,.00,3,
1,2006,311,547,188,16.01,3,94.00,3,10.36,3,29.98,3,4.20,3,8.59,3,.00,3,
1,2006,311,548,188,16.01,3,93.90,3,10.36,3,29.98,3,4.12,3,3.60,3,.00,3,
1,2006,311,549,188,15.94,3,94.00,3,10.36,3,29.98,3,3.68,3,356.80,3,.00,3,
1,2006,311,550,188,15.94,3,94.00,3,10.36,3,29.98,3,3.50,3,352.00,3,.00,3,
1,2006,311,551,188,16.01,3,94.00,3,10.36,3,29.98,3,3.77,3,348.30,3,.00,3,
1,2006,311,552,188,15.94,3,93.90,3,10.36,3,29.98,3,3.40,3,344.90,3,.00,3,
1,2006,311,553,188,15.94,3,93.90,3,10.36,3,29.98,3,3.09,3,343.70,3,.00,3,
1,2006,311,554,188,15.94,3,93.90,3,10.84,3,29.98,3,3.76,3,336.20,3,.00,3,
1,2006,311,555,188,15.97,3,93.90,3,10.36,3,29.98,3,3.81,3,346.40,3,.00,3,
1,2006,311,556,188,15.94,3,93.80,3,11.31,3,29.98,3,3.95,3,343.10,3,.00,3,
1,2006,311,557,188,16.01,3,93.80,3,11.31,3,29.98,3,4.09,3,346.10,3,.00,3,
1,2006,311,558,188,15.97,3,93.80,3,12.25,3,29.98,3,4.14,3,334.00,3,.00,3,
1,2006,311,559,188,15.97,3,93.90,3,12.25,3,29.98,3,4.16,3,327.40,3,.00,3,
1,2006,311,600,188,15.94,3,93.90,3,12.25,3,29.98,3,4.41,3,327.90,3,.00,3,
1,2006,311,616,188,16.01,3,93.70,3,16.96,3,29.98,3,4.10,3,343.20,3,.00,3,
1,2006,311,617,188,15.87,3,93.70,3,17.43,3,29.98,3,4.27,3,339.30,3,.00,3,
1,2006,311,618,188,16.01,3,93.70,3,17.43,3,29.98,3,4.59,3,330.30,3,.00,3,
1,2006,311,619,188,15.91,3,93.70,3,17.90,3,29.98,3,5.25,3,325.60,3,.00,3,
1,2006,311,620,188,15.97,3,93.70,3,18.37,3,29.98,3,5.85,3,329.20,3,.00,3,
1,2006,311,621,188,15.91,3,93.60,3,17.90,3,29.98,3,6.14,3,335.80,3,.00,3,
1,2006,311,622,188,15.84,3,93.60,3,16.96,3,29.98,3,5.66,3,333.70,3,.00,3,
1,2006,311,623,188,15.91,3,93.70,3,16.96,3,29.98,3,5.63,3,329.10,3,.00,3,
1,2006,311,624,188,15.87,3,93.60,3,16.96,3,29.99,3,6.21,3,318.90,3,.00,3,
1,2006,311,625,188,15.94,3,93.60,3,18.84,3,29.99,3,5.25,3,322.00,3,.00,3,
1,2006,311,626,188,15.97,3,93.70,3,18.84,3,29.99,3,5.50,3,324.60,3,.00,3,
1,2006,311,627,188,15.94,3,93.60,3,24.50,3,29.98,3,5.07,3,323.80,3,.00,3,
1,2006,311,628,188,15.97,3,93.60,3,26.38,3,29.98,3,5.34,3,329.70,3,.00,3,
1,2006,311,629,188,15.91,3,93.60,3,29.21,3,29.98,3,4.59,3,339.30,3,.00,3,
1,2006,311,630,188,15.97,3,93.60,3,31.09,3,29.98,3,4.25,3,341.10,3,.00,3,
1,2006,311,631,188,15.91,3,93.60,3,31.09,3,29.98,3,4.87,3,337.90,3,.00,3,
1,2006,311,632,188,15.97,3,93.60,3,33.92,3,29.98,3,4.99,3,343.30,3,.00,3,
1,2006,311,633,188,15.91,3,93.70,3,36.75,3,29.98,3,4.77,3,350.50,3,.00,3,
1,2006,311,634,188,15.94,3,93.60,3,36.75,3,29.98,3,4.86,3,349.00,3,.00,3,
1,2006,311,635,188,15.94,3,93.50,3,38.63,3,29.98,3,4.36,3,345.30,3,.00,3,
1,2006,311,636,188,15.94,3,93.50,3,40.52,3,29.98,3,3.74,3,351.00,3,.00,3,
1,2006,311,637,188,15.91,3,93.50,3,38.63,3,29.98,3,3.29,3,356.30,3,.00,3,
1,2006,311,638,188,15.91,3,93.50,3,35.80,3,29.98,3,2.93,3,349.10,3,.00,3,
1,2006,311,639,188,15.97,3,93.50,3,33.92,3,29.98,3,2.56,3,341.40,3,.00,3,
1,2006,311,640,188,15.91,3,93.40,3,33.92,3,29.98,3,2.26,3,325.90,3,.00,3,
1,2006,311,641,188,15.94,3,93.40,3,33.45,3,29.98,3,1.95,3,325.30,3,.00,3,
1,2006,311,642,188,15.94,3,93.50,3,34.86,3,29.98,3,2.21,3,326.00,3,.00,3,
1,2006,311,643,188,15.94,3,93.40,3,37.69,3,29.98,3,2.63,3,331.00,3,.00,3,
1,2006,311,644,188,15.91,3,93.50,3,28.27,3,29.98,3,2.87,3,329.20,3,.00,3,
1,2006,311,645,188,15.84,3,93.40,3,35.80,3,29.98,3,3.12,3,328.60,3,.00,3,
1,2006,311,646,188,16.01,3,93.30,3,36.75,3,29.98,3,3.44,3,329.00,3,.00,3,
1,2006,311,647,188,15.94,3,93.40,3,37.69,3,29.98,3,3.66,3,323.70,3,.00,3,
1,2006,311,648,188,15.97,3,93.40,3,39.10,3,29.98,3,3.96,3,323.80,3,.00,3,
1,2006,311,649,188,15.97,3,93.40,3,40.52,3,29.98,3,4.01,3,325.60,3,.00,3,
1,2006,311,650,188,15.94,3,93.40,3,42.40,3,29.98,3,3.56,3,329.90,3,.00,3,
1,2006,311,651,188,16.01,3,93.40,3,44.28,3,29.98,3,3.18,3,341.20,3,.00,3,
1,2006,311,652,188,15.97,3,93.40,3,49.00,3,29.97,3,2.99,3,1.40,3,.00,3,
1,2006,311,653,188,16.01,3,93.40,3,49.94,3,29.97,3,2.61,3,6.09,3,.00,3,
1,2006,311,654,188,15.97,3,93.30,3,48.05,3,29.98,3,2.59,3,.95,3,.00,3,
1,2006,311,655,188,15.97,3,93.40,3,46.17,3,29.98,3,2.55,3,330.50,3,.00,3,
1,2006,311,656,188,15.94,3,93.40,3,46.17,3,29.99,3,3.60,3,310.10,3,.00,3,
1,2006,311,657,188,15.97,3,93.40,3,49.00,3,29.99,3,3.58,3,292.80,3,.00,3,
1,2006,311,658,188,15.91,3,93.40,3,55.59,3,29.99,3,3.35,3,292.30,3,.00,3,
1,2006,311,659,188,15.97,3,93.40,3,57.48,3,29.99,3,2.88,3,288.40,3,.00,3,
1,2006,311,700,188,15.94,3,93.40,3,57.48,3,29.99,3,2.46,3,285.60,3,.00,3,
1,2006,311,716,188,16.01,3,93.30,3,63.13,3,30.00,3,2.71,3,146.70,3,.00,3,
1,2006,311,717,188,15.97,3,93.20,3,61.24,3,29.99,3,1.37,3,145.70,3,.01,3,
1,2006,311,718,188,16.01,3,93.30,3,59.36,3,30.00,3,.42,3,145.70,3,.00,3,
1,2006,311,719,188,16.04,3,93.30,3,60.30,3,30.00,3,.03,3,145.70,3,.00,3,
1,2006,311,720,188,15.97,3,93.20,3,63.13,3,30.00,3,.71,3,118.50,3,.00,3,
1,2006,311,721,188,16.07,3,93.20,3,66.90,3,29.99,3,.60,3,95.30,3,.00,3,
1,2006,311,722,188,16.04,3,93.20,3,72.60,3,29.99,3,.89,3,78.70,3,.00,3,
1,2006,311,723,188,16.07,3,93.20,3,78.20,3,30.00,3,.88,3,79.00,3,.00,3,
1,2006,311,724,188,16.01,3,93.20,3,83.90,3,30.00,3,.01,3,79.40,3,.00,3,
1,2006,311,725,188,16.01,3,93.20,3,88.60,3,30.00,3,.54,3,234.20,3,.00,3,
1,2006,311,726,188,16.01,3,93.20,3,93.30,3,30.00,3,2.52,3,245.50,3,.00,3,
1,2006,311,727,188,16.01,3,93.20,3,98.00,3,30.00,3,2.21,3,249.70,3,.00,3,
1,2006,311,728,188,16.07,3,93.20,3,104.10,3,30.00,3,.56,3,248.20,3,.00,3,
1,2006,311,729,188,16.07,3,93.20,3,110.20,3,30.00,3,.00,3,.00,3,.00,3,
1,2006,311,730,188,16.01,3,93.10,3,115.00,3,30.00,3,.03,3,10.79,3,.00,3,
1,2006,311,731,188,16.04,3,93.20,3,123.40,3,30.00,3,.44,3,355.30,3,.00,3,
1,2006,311,732,188,16.07,3,93.20,3,131.40,3,30.00,3,1.31,3,309.90,3,.00,3,
1,2006,311,733,188,16.04,3,93.10,3,138.50,3,30.00,3,1.70,3,295.10,3,.00,3,
1,2006,311,734,188,16.04,3,93.20,3,136.60,3,30.00,3,2.43,3,295.40,3,.00,3,
1,2006,311,735,188,16.11,3,93.20,3,134.70,3,30.00,3,2.29,3,289.30,3,.00,3,
1,2006,311,736,188,16.07,3,93.20,3,132.40,3,30.00,3,1.83,3,287.70,3,.00,3,
1,2006,311,737,188,16.01,3,93.10,3,132.90,3,30.00,3,1.16,3,306.60,3,.00,3,
1,2006,311,738,188,16.01,3,93.00,3,136.60,3,30.00,3,.30,3,6.99,3,.00,3,
1,2006,311,739,188,16.04,3,93.00,3,140.40,3,29.99,3,.99,3,35.05,3,.00,3,
1,2006,311,740,188,16.04,3,93.10,3,143.20,3,29.99,3,.82,3,49.27,3,.00,3,
1,2006,311,741,188,16.04,3,93.10,3,147.00,3,30.00,3,.21,3,50.24,3,.00,3,
1,2006,311,742,188,16.07,3,93.10,3,151.70,3,30.00,3,.00,3,5.20,3,.00,3,
1,2006,311,743,188,16.11,3,93.10,3,156.90,3,30.00,3,1.42,3,342.00,3,.00,3,
1,2006,311,744,188,16.14,3,93.10,3,161.10,3,30.00,3,2.97,3,326.80,3,.00,3,
1,2006,311,745,188,16.11,3,93.10,3,167.20,3,30.00,3,3.93,3,326.00,3,.00,3,
1,2006,311,746,188,16.14,3,93.10,3,174.30,3,30.00,3,4.01,3,319.30,3,.00,3,
1,2006,311,747,188,16.17,3,93.00,3,182.30,3,30.00,3,4.20,3,321.30,3,.00,3,
1,2006,311,748,188,16.11,3,93.00,3,191.30,3,30.00,3,3.66,3,325.00,3,.00,3,
1,2006,311,749,188,16.11,3,93.00,3,199.30,3,30.00,3,3.34,3,327.40,3,.00,3,
1,2006,311,750,188,16.17,3,93.00,3,206.30,3,30.00,3,3.36,3,328.70,3,.00,3,
1,2006,311,751,188,16.17,3,93.00,3,212.90,3,30.00,3,2.87,3,334.70,3,.00,3,
1,2006,311,752,188,16.14,3,93.00,3,223.30,3,30.00,3,3.34,3,331.00,3,.00,3,
1,2006,311,753,188,16.11,3,92.90,3,234.60,3,30.00,3,4.58,3,324.40,3,.00,3,
1,2006,311,754,188,16.11,3,92.90,3,242.20,3,30.00,3,5.02,3,329.70,3,.00,3,
1,2006,311,755,188,16.11,3,92.90,3,238.40,3,30.00,3,4.26,3,334.80,3,.00,3,
1,2006,311,756,188,16.04,3,92.90,3,222.40,3,30.00,3,4.47,3,335.20,3,.00,3,
1,2006,311,757,188,16.07,3,92.90,3,202.60,3,30.00,3,4.97,3,336.20,3,.00,3,
1,2006,311,758,188,16.14,3,92.70,3,187.00,3,30.00,3,5.19,3,340.70,3,.00,3,
1,2006,311,759,188,16.11,3,92.80,3,185.60,3,30.00,3,5.19,3,336.30,3,.00,3,
1,2006,311,800,188,16.04,3,92.70,3,181.80,3,30.00,3,4.37,3,345.60,3,.00,3,
1,2006,311,816,188,16.14,3,92.20,3,199.80,3,30.00,3,3.88,3,330.00,3,.00,3,
1,2006,311,817,188,16.11,3,92.20,3,202.10,3,30.00,3,6.69,3,328.00,3,.00,3,
1,2006,311,818,188,16.04,3,92.10,3,222.40,3,30.00,3,7.78,3,326.90,3,.00,3,
1,2006,311,819,188,16.07,3,92.00,3,226.60,3,30.00,3,8.29,3,328.80,3,.00,3,
1,2006,311,820,188,16.07,3,92.00,3,218.60,3,30.00,3,7.90,3,333.40,3,.00,3,
1,2006,311,821,188,16.11,3,91.90,3,221.40,3,30.00,3,8.33,3,334.10,3,.00,3,
1,2006,311,822,188,16.11,3,92.00,3,221.40,3,30.00,3,9.53,3,339.50,3,.00,3,
1,2006,311,823,188,16.14,3,91.90,3,278.00,3,30.00,3,8.85,3,338.20,3,.00,3,
1,2006,311,824,188,16.21,3,91.80,3,310.90,3,30.00,3,9.10,3,347.20,3,.00,3,
1,2006,311,825,188,16.21,3,91.90,3,317.50,3,30.00,3,9.52,3,349.50,3,.00,3,
1,2006,311,826,188,16.21,3,91.80,3,368.40,3,30.00,3,9.01,3,353.80,3,.00,3,
1,2006,311,827,188,16.21,3,91.80,3,310.50,3,30.00,3,9.08,3,348.20,3,.00,3,
1,2006,311,828,188,16.31,3,91.70,3,283.60,3,30.00,3,8.92,3,352.10,3,.00,3,
1,2006,311,829,188,16.24,3,91.60,3,259.10,3,30.00,3,9.18,3,339.00,3,.00,3,
1,2006,311,830,188,16.27,3,91.50,3,264.80,3,30.00,3,11.12,3,337.60,3,.00,3,
1,2006,311,831,188,16.24,3,91.30,3,274.20,3,30.00,3,11.46,3,341.60,3,.00,3,
1,2006,311,832,188,16.17,3,91.30,3,326.00,3,30.00,3,10.79,3,346.30,3,.00,3,
1,2006,311,833,188,16.30,3,91.30,3,335.40,3,30.00,3,10.42,3,349.10,3,.00,3,
1,2006,311,834,188,16.24,3,91.20,3,333.50,3,29.99,3,10.60,3,351.50,3,.00,3,
1,2006,311,835,188,16.24,3,91.20,3,342.00,3,29.99,3,11.40,3,347.30,3,.00,3,
1,2006,311,836,188,16.24,3,91.00,3,323.70,3,29.99,3,11.70,3,348.50,3,.00,3,
1,2006,311,837,188,16.30,3,91.00,3,356.20,3,29.99,3,11.63,3,347.40,3,.00,3,
1,2006,311,838,188,16.30,3,90.80,3,354.70,3,30.00,3,10.49,3,349.60,3,.00,3,
1,2006,311,839,188,16.27,3,90.60,3,343.90,3,30.00,3,10.02,3,347.80,3,.00,3,
1,2006,311,840,188,16.27,3,90.70,3,316.60,3,30.00,3,10.46,3,344.00,3,.00,3,
1,2006,311,841,188,16.33,3,90.70,3,279.80,3,30.00,3,11.11,3,342.80,3,.00,3,
1,2006,311,842,188,16.30,3,90.60,3,287.90,3,30.00,3,10.74,3,345.50,3,.00,3,
1,2006,311,843,188,16.33,3,90.60,3,332.60,3,30.00,3,10.43,3,347.00,3,.00,3,
1,2006,311,844,188,16.27,3,90.60,3,358.00,3,30.00,3,10.35,3,351.70,3,.00,3,
1,2006,311,845,188,16.40,3,90.40,3,347.70,3,30.00,3,10.79,3,350.30,3,.00,3,
1,2006,311,846,188,16.33,3,90.40,3,279.80,3,30.00,3,10.60,3,351.60,3,.00,3,
1,2006,311,847,188,16.43,3,90.50,3,253.50,3,30.00,3,10.88,3,350.90,3,.00,3,
1,2006,311,848,188,16.37,3,90.40,3,236.50,3,30.00,3,11.21,3,350.70,3,.00,3,
1,2006,311,849,188,16.33,3,90.20,3,219.50,3,30.00,3,11.12,3,351.70,3,.00,3,
1,2006,311,850,188,16.33,3,90.10,3,244.00,3,29.99,3,10.48,3,352.30,3,.00,3,
1,2006,311,851,188,16.36,3,90.00,3,191.30,3,29.99,3,10.94,3,351.30,3,.00,3,
1,2006,311,852,188,16.30,3,90.00,3,198.30,3,29.99,3,11.46,3,352.80,3,.00,3,
1,2006,311,853,188,16.30,3,89.80,3,274.20,3,29.99,3,12.60,3,354.10,3,.00,3,
1,2006,311,854,188,16.33,3,89.80,3,314.70,3,29.99,3,13.03,3,353.00,3,.00,3,
1,2006,311,855,188,16.30,3,89.60,3,303.40,3,29.99,3,12.78,3,351.60,3,.00,3,
1,2006,311,856,188,16.30,3,89.70,3,212.90,3,29.99,3,12.40,3,348.60,3,.00,3,
1,2006,311,857,188,16.30,3,89.80,3,167.70,3,30.00,3,12.14,3,345.60,3,.00,3,
1,2006,311,858,188,16.36,3,89.70,3,157.40,3,30.00,3,13.73,3,339.10,3,.00,3,
1,2006,311,859,188,16.40,3,89.80,3,157.40,3,30.00,3,13.73,3,339.40,3,.00,3,
1,2006,311,900,188,16.30,3,89.80,3,172.40,3,30.00,3,12.31,3,338.30,3,.00,3,
1,2006,311,916,188,16.23,3,89.40,3,161.10,3,30.00,3,13.16,3,341.70,3,.00,3,
1,2006,311,917,188,16.26,3,89.40,3,143.20,3,30.00,3,12.54,3,346.00,3,.00,3,
1,2006,311,918,188,16.30,3,89.30,3,131.90,3,29.99,3,13.26,3,345.70,3,.00,3,
1,2006,311,919,188,16.30,3,89.20,3,115.90,3,30.00,3,13.01,3,345.60,3,.00,3,
1,2006,311,920,188,16.16,3,89.20,3,120.60,3,30.00,3,12.17,3,343.90,3,.00,3,
1,2006,311,921,188,16.16,3,89.30,3,121.50,3,30.00,3,11.96,3,344.30,3,.00,3,
1,2006,311,922,188,16.26,3,89.30,3,125.30,3,29.99,3,10.89,3,343.30,3,.00,3,
1,2006,311,923,188,16.20,3,89.30,3,131.00,3,30.00,3,10.63,3,345.60,3,.00,3,
1,2006,311,924,188,16.23,3,89.50,3,136.60,3,29.99,3,9.85,3,345.80,3,.00,3,
1,2006,311,925,188,16.20,3,89.50,3,174.30,3,29.99,3,11.15,3,344.40,3,.00,3,
1,2006,311,926,188,16.30,3,89.50,3,202.60,3,29.99,3,10.92,3,346.50,3,.00,3,
1,2006,311,927,188,16.26,3,89.50,3,223.30,3,29.99,3,10.52,3,347.30,3,.00,3,
1,2006,311,928,188,16.30,3,89.60,3,264.30,3,29.99,3,9.62,3,348.70,3,.00,3,
1,2006,311,929,188,16.33,3,89.60,3,434.40,3,29.99,3,9.25,3,346.10,3,.00,3,
1,2006,311,930,188,16.36,3,89.70,3,603.00,3,29.99,3,10.11,3,345.40,3,.00,3,
1,2006,311,931,188,16.40,3,89.40,3,584.20,3,30.00,3,10.06,3,344.80,3,.00,3,
1,2006,311,932,188,16.36,3,89.50,3,426.80,3,30.00,3,10.18,3,343.80,3,.00,3,
1,2006,311,933,188,16.40,3,89.40,3,297.70,3,29.99,3,10.72,3,345.20,3,.00,3,
1,2006,311,934,188,16.46,3,89.30,3,310.50,3,30.00,3,9.98,3,346.30,3,.00,3,
1,2006,311,935,188,16.43,3,89.30,3,303.40,3,29.99,3,9.63,3,349.00,3,.00,3,
1,2006,311,936,188,16.40,3,89.20,3,277.00,3,29.99,3,9.85,3,344.50,3,.00,3,
1,2006,311,937,188,16.46,3,89.10,3,261.00,3,29.99,3,9.31,3,346.70,3,.00,3,
1,2006,311,938,188,16.46,3,89.10,3,411.80,3,29.99,3,8.48,3,353.30,3,.00,3,
1,2006,311,939,188,16.53,3,89.20,3,423.10,3,29.99,3,8.23,3,348.70,3,.00,3,
1,2006,311,940,188,16.46,3,89.10,3,485.30,3,29.99,3,8.16,3,357.00,3,.00,3,
1,2006,311,941,188,16.50,3,89.10,3,743.00,3,29.99,3,8.45,3,353.40,3,.00,3,
1,2006,311,942,188,16.60,3,88.90,3,715.00,3,29.99,3,9.29,3,350.50,3,.00,3,
1,2006,311,943,188,16.53,3,88.70,3,613.40,3,29.99,3,9.29,3,355.60,3,.00,3,
1,2006,311,944,188,16.56,3,88.60,3,614.80,3,29.99,3,7.58,3,5.39,3,.00,3,
1,2006,311,945,188,16.66,3,88.70,3,622.80,3,29.98,3,8.53,3,10.56,3,.00,3,
1,2006,311,946,188,16.73,3,88.60,3,550.30,3,29.99,3,8.30,3,4.79,3,.00,3,
1,2006,311,947,188,16.73,3,88.20,3,500.30,3,29.99,3,9.21,3,359.30,3,.00,3,
1,2006,311,948,188,16.73,3,88.10,3,432.50,3,29.99,3,9.89,3,354.00,3,.00,3,
1,2006,311,949,188,16.66,3,87.80,3,408.90,3,29.99,3,10.45,3,352.30,3,.00,3,
1,2006,311,950,188,16.66,3,87.60,3,418.40,3,29.99,3,9.63,3,353.40,3,.00,3,
1,2006,311,951,188,16.66,3,87.70,3,385.90,3,29.99,3,9.69,3,358.40,3,.00,3,
1,2006,311,952,188,16.70,3,87.60,3,361.80,3,29.99,3,9.54,3,356.30,3,.00,3,
1,2006,311,953,188,16.70,3,87.80,3,364.70,3,29.99,3,9.37,3,356.30,3,.00,3,
1,2006,311,954,188,16.70,3,87.90,3,395.70,3,29.99,3,9.74,3,353.10,3,.00,3,
1,2006,311,955,188,16.73,3,87.70,3,387.30,3,29.99,3,9.60,3,351.50,3,.00,3,
1,2006,311,956,188,16.66,3,87.60,3,399.50,3,29.99,3,9.55,3,354.40,3,.00,3,
1,2006,311,957,188,16.66,3,87.80,3,369.80,3,29.99,3,9.36,3,350.60,3,.00,3,
1,2006,311,958,188,16.60,3,87.60,3,346.70,3,29.99,3,10.58,3,351.10,3,.00,3,
1,2006,311,959,188,16.66,3,87.70,3,321.80,3,29.99,3,10.20,3,357.00,3,.00,3,
1,2006,311,1000,188,16.63,3,87.70,3,311.90,3,29.99,3,10.48,3,351.70,3,.00,3,
1,2006,311,1015,188,16.70,3,87.40,3,544.60,3,29.98,3,11.40,3,346.60,3,.00,3,
1,2006,311,1016,188,16.70,3,87.30,3,538.00,3,29.99,3,11.40,3,343.30,3,.00,3,
1,2006,311,1017,188,16.80,3,87.40,3,439.10,3,29.98,3,10.24,3,340.20,3,.00,3,
1,2006,311,1018,188,16.76,3,87.40,3,462.20,3,29.98,3,10.02,3,340.90,3,.00,3,
1,2006,311,1019,188,16.73,3,87.50,3,424.00,3,29.98,3,9.79,3,345.30,3,.00,3,
1,2006,311,1020,188,16.80,3,87.40,3,432.50,3,29.98,3,8.91,3,339.40,3,.00,3,
1,2006,311,1021,188,16.83,3,87.30,3,388.20,3,29.98,3,9.51,3,338.80,3,.00,3,
1,2006,311,1022,188,16.83,3,87.20,3,413.60,3,29.98,3,9.61,3,342.30,3,.00,3,
1,2006,311,1023,188,16.76,3,87.10,3,321.30,3,29.98,3,9.23,3,335.60,3,.00,3,
1,2006,311,1024,188,16.80,3,87.00,3,331.70,3,29.98,3,9.61,3,338.50,3,.00,3,
1,2006,311,1025,188,16.76,3,87.10,3,236.00,3,29.98,3,8.86,3,345.40,3,.00,3,
1,2006,311,1026,188,16.83,3,87.20,3,212.90,3,29.98,3,9.36,3,352.00,3,.00,3,
1,2006,311,1027,188,16.73,3,86.70,3,195.00,3,29.98,3,10.74,3,350.30,3,.00,3,
1,2006,311,1028,188,16.73,3,86.80,3,201.60,3,29.98,3,9.82,3,349.50,3,.00,3,
1,2006,311,1029,188,16.70,3,87.00,3,258.20,3,29.98,3,10.09,3,351.90,3,.00,3,
1,2006,311,1030,188,16.70,3,87.20,3,270.40,3,29.98,3,10.33,3,343.90,3,.00,3,
1,2006,311,1031,188,16.80,3,87.50,3,283.60,3,29.98,3,9.32,3,341.90,3,.00,3,
1,2006,311,1032,188,16.66,3,87.40,3,277.90,3,29.98,3,8.89,3,337.80,3,.00,3,
1,2006,311,1033,188,16.70,3,87.50,3,344.80,3,29.98,3,8.30,3,335.90,3,.00,3,
1,2006,311,1034,188,16.76,3,87.60,3,396.70,3,29.98,3,7.83,3,338.40,3,.00,3,
1,2006,311,1035,188,16.70,3,87.60,3,358.50,3,29.97,3,7.63,3,339.70,3,.00,3,
1,2006,311,1036,188,16.76,3,87.40,3,443.80,3,29.97,3,8.45,3,340.60,3,.00,3,
1,2006,311,1037,188,16.80,3,87.20,3,363.70,3,29.97,3,8.60,3,347.00,3,.00,3,
1,2006,311,1038,188,16.76,3,87.10,3,411.70,3,29.97,3,8.50,3,341.60,3,.00,3,
1,2006,311,1039,188,16.73,3,86.90,3,424.90,3,29.98,3,9.25,3,342.90,3,.00,3,
1,2006,311,1040,188,16.80,3,86.70,3,453.20,3,29.97,3,8.90,3,345.20,3,.00,3,
1,2006,311,1041,188,16.76,3,86.60,3,449.40,3,29.97,3,8.50,3,350.80,3,.00,3,
1,2006,311,1042,188,16.86,3,86.40,3,576.60,3,29.97,3,9.60,3,354.40,3,.00,3,
1,2006,311,1043,188,16.86,3,86.00,3,529.50,3,29.97,3,9.89,3,351.00,3,.00,3,
1,2006,311,1044,188,16.90,3,85.50,3,477.20,3,29.97,3,9.49,3,352.40,3,.00,3,
1,2006,311,1045,188,16.83,3,85.10,3,486.20,3,29.97,3,9.69,3,352.20,3,.00,3,
1,2006,311,1046,188,16.90,3,85.20,3,559.20,3,29.97,3,9.95,3,348.10,3,.00,3,
1,2006,311,1047,188,16.86,3,85.00,3,603.00,3,29.97,3,9.71,3,347.80,3,.00,3,
1,2006,311,1048,188,17.03,3,85.20,3,745.00,3,29.97,3,9.75,3,350.80,3,.00,3,
1,2006,311,1049,188,17.03,3,85.40,3,649.60,3,29.97,3,9.33,3,349.90,3,.00,3,
1,2006,311,1050,188,17.13,3,85.50,3,594.50,3,29.97,3,8.50,3,349.60,3,.00,3,
1,2006,311,1051,188,17.23,3,85.30,3,637.80,3,29.97,3,8.95,3,342.90,3,.00,3,
1,2006,311,1052,188,17.20,3,85.10,3,758.00,3,29.97,3,9.23,3,340.50,3,.00,3,
1,2006,311,1053,188,17.26,3,84.60,3,602.00,3,29.96,3,9.57,3,339.70,3,.00,3,
1,2006,311,1054,188,17.23,3,84.50,3,497.00,3,29.96,3,8.96,3,342.20,3,.00,3,
1,2006,311,1055,188,17.26,3,84.40,3,449.40,3,29.96,3,10.12,3,344.20,3,.00,3,
1,2006,311,1056,188,17.16,3,84.30,3,343.90,3,29.96,3,9.72,3,344.40,3,.00,3,
1,2006,311,1057,188,17.30,3,84.50,3,389.10,3,29.96,3,9.37,3,336.90,3,.00,3,
1,2006,311,1058,188,17.23,3,84.10,3,455.10,3,29.96,3,9.65,3,337.40,3,.00,3,
1,2006,311,1059,188,17.16,3,84.10,3,417.40,3,29.96,3,9.70,3,340.10,3,.00,3,
1,2006,311,1100,188,17.26,3,84.50,3,463.50,3,29.96,3,9.37,3,342.50,3,.00,3,
1,2006,311,1115,188,17.30,3,83.00,3,624.60,3,29.95,3,9.92,3,331.50,3,.00,3,
1,2006,311,1116,188,17.23,3,83.00,3,637.80,3,29.96,3,9.92,3,330.20,3,.00,3,
1,2006,311,1117,188,17.26,3,82.70,3,709.00,3,29.96,3,12.95,3,329.50,3,.00,3,
1,2006,311,1118,188,17.26,3,81.90,3,651.90,3,29.96,3,13.40,3,330.40,3,.00,3,
1,2006,311,1119,188,17.26,3,80.90,3,601.00,3,29.95,3,13.59,3,334.70,3,.00,3,
1,2006,311,1120,188,17.43,3,80.60,3,595.40,3,29.96,3,12.51,3,335.50,3,.00,3,
1,2006,311,1121,188,17.43,3,80.50,3,1660.00,3,29.95,3,12.25,3,336.50,3,.00,3,
1,2006,311,1122,188,17.63,3,79.40,3,1390.00,3,29.95,3,12.06,3,339.60,3,.00,3,
1,2006,311,1123,188,17.86,3,78.70,3,1339.00,3,29.95,3,12.02,3,341.60,3,.00,3,
1,2006,311,1124,188,17.86,3,77.70,3,1180.00,3,29.95,3,12.74,3,340.40,3,.00,3,
1,2006,311,1125,188,17.93,3,77.80,3,1277.00,3,29.95,3,12.26,3,340.80,3,.00,3,
1,2006,311,1126,188,18.09,3,77.80,3,969.00,3,29.95,3,12.00,3,339.60,3,.00,3,
1,2006,311,1127,188,18.06,3,76.90,3,836.00,3,29.95,3,12.63,3,341.80,3,.00,3,
1,2006,311,1128,188,18.09,3,76.40,3,934.00,3,29.95,3,13.15,3,347.60,3,.00,3,
1,2006,311,1129,188,18.03,3,76.50,3,969.00,3,29.95,3,12.68,3,351.30,3,.00,3,
1,2006,311,1130,188,18.06,3,76.80,3,1287.00,3,29.95,3,11.92,3,351.20,3,.00,3,
1,2006,311,1131,188,18.03,3,77.50,3,1336.00,3,29.95,3,11.42,3,352.10,3,.00,3,
1,2006,311,1132,188,18.03,3,77.40,3,1416.00,3,29.94,3,11.62,3,350.80,3,.00,3,
1,2006,311,1133,188,18.19,3,77.00,3,1221.00,3,29.95,3,11.53,3,351.30,3,.00,3,
1,2006,311,1134,188,18.26,3,76.40,3,1300.00,3,29.95,3,10.99,3,348.90,3,.00,3,
1,2006,311,1135,188,18.39,3,76.70,3,1013.00,3,29.94,3,10.51,3,346.90,3,.00,3,
1,2006,311,1136,188,18.39,3,76.60,3,1082.00,3,29.95,3,11.40,3,346.20,3,.00,3,
1,2006,311,1137,188,18.56,3,76.10,3,834.00,3,29.94,3,11.27,3,345.50,3,.00,3,
1,2006,311,1138,188,18.66,3,76.30,3,1554.00,3,29.94,3,10.12,3,343.60,3,.00,3,
1,2006,311,1139,188,18.69,3,76.10,3,1397.00,3,29.94,3,10.43,3,342.80,3,.00,3,
1,2006,311,1140,188,18.82,3,75.60,3,1477.00,3,29.94,3,10.65,3,346.10,3,.00,3,
1,2006,311,1141,188,18.86,3,75.90,3,1188.00,3,29.94,3,9.78,3,351.40,3,.00,3,
1,2006,311,1142,188,18.96,3,75.20,3,986.00,3,29.94,3,10.71,3,351.60,3,.00,3,
1,2006,311,1143,188,18.79,3,74.70,3,1389.00,3,29.94,3,10.64,3,347.70,3,.00,3,
1,2006,311,1144,188,18.82,3,74.50,3,1568.00,3,29.94,3,11.57,3,351.10,3,.00,3,
1,2006,311,1145,188,18.79,3,74.30,3,1601.00,3,29.94,3,11.16,3,351.20,3,.00,3,
1,2006,311,1146,188,18.75,3,74.30,3,1210.00,3,29.94,3,10.18,3,353.10,3,.00,3,
1,2006,311,1147,188,18.88,3,74.40,3,1604.00,3,29.93,3,10.79,3,348.40,3,.00,3,
1,2006,311,1148,188,18.95,3,74.20,3,1458.00,3,29.93,3,11.19,3,345.90,3,.00,3,
1,2006,311,1149,188,19.08,3,74.30,3,1212.00,3,29.93,3,11.55,3,341.40,3,.00,3,
1,2006,311,1150,188,18.95,3,73.90,3,1451.00,3,29.93,3,12.46,3,339.80,3,.00,3,
1,2006,311,1151,188,19.05,3,73.50,3,961.00,3,29.93,3,12.79,3,338.10,3,.00,3,
1,2006,311,1152,188,18.92,3,74.60,3,1095.00,3,29.93,3,12.31,3,343.80,3,.00,3,
1,2006,311,1153,188,18.85,3,74.40,3,986.00,3,29.93,3,13.66,3,342.80,3,.00,3,
1,2006,311,1154,188,18.78,3,74.40,3,936.00,3,29.93,3,14.44,3,339.30,3,.00,3,
1,2006,311,1155,188,18.71,3,75.30,3,1093.00,3,29.93,3,14.07,3,338.70,3,.00,3,
1,2006,311,1156,188,18.65,3,75.00,3,911.00,3,29.92,3,15.31,3,335.30,3,.00,3,
1,2006,311,1157,188,18.55,3,75.70,3,835.00,3,29.92,3,14.71,3,335.40,3,.00,3,
1,2006,311,1158,188,18.48,3,77.10,3,762.00,3,29.92,3,14.95,3,337.00,3,.00,3,
1,2006,311,1159,188,18.41,3,77.20,3,754.00,3,29.92,3,14.95,3,336.00,3,.00,3,
1,2006,311,1200,188,18.25,3,76.60,3,720.00,3,29.92,3,15.29,3,336.30,3,.00,3,
1,2006,311,1215,188,18.14,3,79.40,3,1164.00,3,29.92,3,14.71,3,332.60,3,.00,3,
1,2006,311,1216,188,18.18,3,79.30,3,1064.00,3,29.92,3,14.71,3,334.50,3,.00,3,
1,2006,311,1217,188,18.24,3,78.30,3,983.00,3,29.92,3,8.83,3,334.80,3,.00,3,
1,2006,311,1218,188,18.21,3,78.40,3,963.00,3,29.92,3,8.58,3,345.00,3,.00,3,
1,2006,311,1219,188,18.41,3,78.20,3,1091.00,3,29.92,3,8.44,3,334.90,3,.00,3,
1,2006,311,1220,188,18.54,3,77.90,3,841.00,3,29.92,3,8.09,3,335.40,3,.00,3,
1,2006,311,1221,188,18.74,3,77.20,3,1538.00,3,29.92,3,8.43,3,342.20,3,.00,3,
1,2006,311,1222,188,18.88,3,76.20,3,1494.00,3,29.92,3,7.58,3,340.70,3,.00,3,
1,2006,311,1223,188,19.04,3,75.50,3,1489.00,3,29.92,3,7.70,3,337.80,3,.00,3,
1,2006,311,1224,188,19.11,3,74.60,3,1495.00,3,29.92,3,8.58,3,339.90,3,.00,3,
1,2006,311,1225,188,19.17,3,73.30,3,1559.00,3,29.92,3,8.62,3,340.90,3,.00,3,
1,2006,311,1226,188,19.24,3,73.50,3,1568.00,3,29.92,3,9.23,3,341.80,3,.00,3,
1,2006,311,1227,188,19.37,3,72.90,3,1247.00,3,29.92,3,9.54,3,344.60,3,.00,3,
1,2006,311,1228,188,19.34,3,72.80,3,1100.00,3,29.92,3,9.24,3,343.90,3,.00,3,
1,2006,311,1229,188,19.37,3,72.20,3,1211.00,3,29.92,3,9.92,3,340.70,3,.00,3,
1,2006,311,1230,188,19.37,3,72.30,3,1273.00,3,29.92,3,9.81,3,342.70,3,.00,3,
1,2006,311,1231,188,19.44,3,72.00,3,982.00,3,29.92,3,9.33,3,341.60,3,.00,3,
1,2006,311,1232,188,19.44,3,72.30,3,852.00,3,29.92,3,9.27,3,339.50,3,.00,3,
1,2006,311,1233,188,19.37,3,72.00,3,844.00,3,29.92,3,9.67,3,338.50,3,.00,3,
1,2006,311,1234,188,19.31,3,72.10,3,710.00,3,29.92,3,9.65,3,336.10,3,.00,3,
1,2006,311,1235,188,19.21,3,71.80,3,698.90,3,29.92,3,9.56,3,339.80,3,.00,3,
1,2006,311,1236,188,19.21,3,72.20,3,666.90,3,29.92,3,8.78,3,340.00,3,.00,3,
1,2006,311,1237,188,19.21,3,72.70,3,608.50,3,29.92,3,8.22,3,342.40,3,.00,3,
1,2006,311,1238,188,19.14,3,72.60,3,608.00,3,29.92,3,8.29,3,343.60,3,.00,3,
1,2006,311,1239,188,19.01,3,72.80,3,653.70,3,29.92,3,7.94,3,343.70,3,.00,3,
1,2006,311,1240,188,19.04,3,73.80,3,666.90,3,29.92,3,7.93,3,338.00,3,.00,3,
1,2006,311,1241,188,18.87,3,73.60,3,642.40,3,29.92,3,8.61,3,333.60,3,.00,3,
1,2006,311,1242,188,18.81,3,73.80,3,621.70,3,29.92,3,8.89,3,333.90,3,.00,3,
1,2006,311,1243,188,18.77,3,73.70,3,633.00,3,29.92,3,9.28,3,330.00,3,.00,3,
1,2006,311,1244,188,18.77,3,74.10,3,678.20,3,29.92,3,9.43,3,329.30,3,.00,3,
1,2006,311,1245,188,18.84,3,73.90,3,695.20,3,29.92,3,9.25,3,331.10,3,.00,3,
1,2006,311,1246,188,18.84,3,74.10,3,1070.00,3,29.92,3,8.85,3,333.10,3,.00,3,
1,2006,311,1247,188,19.01,3,73.90,3,1415.00,3,29.92,3,9.16,3,335.00,3,.00,3,
1,2006,311,1248,188,19.11,3,73.90,3,1466.00,3,29.92,3,9.11,3,333.70,3,.00,3,
1,2006,311,1249,188,19.31,3,73.00,3,1508.00,3,29.92,3,8.83,3,332.30,3,.00,3,
1,2006,311,1250,188,19.44,3,72.70,3,1603.00,3,29.92,3,8.48,3,329.90,3,.00,3,
1,2006,311,1251,188,19.57,3,72.70,3,1770.00,3,29.92,3,9.17,3,334.40,3,.00,3,
1,2006,311,1252,188,19.54,3,71.80,3,1861.00,3,29.92,3,10.11,3,331.80,3,.00,3,
1,2006,311,1253,188,19.54,3,71.90,3,1061.00,3,29.92,3,10.61,3,332.70,3,.00,3,
1,2006,311,1254,188,19.41,3,71.80,3,928.00,3,29.92,3,11.44,3,331.40,3,.00,3,
1,2006,311,1255,188,19.41,3,72.60,3,822.00,3,29.92,3,11.15,3,331.80,3,.00,3,
1,2006,311,1256,188,19.27,3,72.50,3,797.00,3,29.92,3,11.55,3,330.90,3,.00,3,
1,2006,311,1257,188,19.31,3,72.20,3,850.00,3,29.92,3,11.98,3,332.90,3,.00,3,
1,2006,311,1258,188,19.17,3,72.80,3,738.00,3,29.92,3,11.24,3,336.10,3,.00,3,
1,2006,311,1259,188,19.27,3,73.00,3,749.00,3,29.92,3,10.77,3,334.00,3,.00,3,
1,2006,311,1300,188,19.21,3,72.80,3,882.00,3,29.92,3,10.42,3,332.30,3,.00,3,
1,2006,311,1316,188,19.93,3,68.49,3,1366.00,3,29.92,3,10.32,3,329.40,3,.00,3,
1,2006,311,1317,188,19.87,3,67.93,3,767.00,3,29.92,3,11.34,3,323.70,3,.00,3,
1,2006,311,1318,188,19.80,3,68.49,3,755.00,3,29.92,3,11.21,3,326.60,3,.00,3,
1,2006,311,1319,188,19.80,3,68.96,3,795.00,3,29.92,3,11.52,3,329.60,3,.00,3,
1,2006,311,1320,188,19.63,3,69.26,3,731.00,3,29.92,3,11.91,3,327.80,3,.00,3,
1,2006,311,1321,188,19.53,3,68.32,3,631.00,3,29.92,3,12.23,3,329.00,3,.00,3,
1,2006,311,1322,188,19.53,3,69.19,3,655.50,3,29.92,3,11.60,3,328.00,3,.00,3,
1,2006,311,1323,188,19.40,3,69.12,3,789.00,3,29.92,3,11.90,3,330.20,3,.00,3,
1,2006,311,1324,188,19.30,3,69.55,3,698.90,3,29.92,3,11.91,3,331.00,3,.00,3,
1,2006,311,1325,188,19.33,3,69.85,3,689.40,3,29.92,3,11.96,3,333.00,3,.00,3,
1,2006,311,1326,188,19.37,3,70.70,3,1312.00,3,29.92,3,11.72,3,335.30,3,.00,3,
1,2006,311,1327,188,19.47,3,70.70,3,1458.00,3,29.92,3,12.06,3,339.60,3,.00,3,
1,2006,311,1328,188,19.50,3,70.00,3,1489.00,3,29.92,3,12.68,3,341.00,3,.00,3,
1,2006,311,1329,188,19.57,3,69.22,3,473.80,3,29.92,3,12.58,3,340.60,3,.00,3,
1,2006,311,1330,188,19.60,3,69.65,3,612.20,3,29.92,3,11.97,3,339.70,3,.00,3,
1,2006,311,1331,188,19.60,3,69.25,3,683.80,3,29.92,3,12.27,3,340.90,3,.00,3,
1,2006,311,1332,188,19.57,3,69.35,3,1326.00,3,29.92,3,12.33,3,340.00,3,.00,3,
1,2006,311,1333,188,19.53,3,69.55,3,1296.00,3,29.92,3,12.34,3,339.50,3,.00,3,
1,2006,311,1334,188,19.73,3,69.35,3,1213.00,3,29.92,3,12.14,3,337.60,3,.00,3,
1,2006,311,1335,188,19.76,3,68.82,3,875.00,3,29.92,3,12.62,3,343.80,3,.00,3,
1,2006,311,1336,188,19.73,3,67.76,3,1285.00,3,29.92,3,11.19,3,339.30,3,.00,3,
1,2006,311,1337,188,19.86,3,68.22,3,1294.00,3,29.92,3,10.20,3,345.90,3,.00,3,
1,2006,311,1338,188,19.86,3,67.92,3,1336.00,3,29.92,3,10.99,3,337.60,3,.00,3,
1,2006,311,1339,188,20.03,3,69.22,3,1293.00,3,29.92,3,9.30,3,346.50,3,.00,3,
1,2006,311,1340,188,20.06,3,68.82,3,391.80,3,29.91,3,9.92,3,344.70,3,.00,3,
1,2006,311,1341,188,20.00,3,67.89,3,356.00,3,29.91,3,9.92,3,345.30,3,.00,3,
1,2006,311,1342,188,19.90,3,67.79,3,656.00,3,29.91,3,10.68,3,344.20,3,.00,3,
1,2006,311,1343,188,19.80,3,67.72,3,802.00,3,29.92,3,10.54,3,344.40,3,.00,3,
1,2006,311,1344,188,19.76,3,68.09,3,470.90,3,29.91,3,10.28,3,345.60,3,.00,3,
1,2006,311,1345,188,19.76,3,68.65,3,1175.00,3,29.92,3,9.89,3,347.00,3,.00,3,
1,2006,311,1346,188,19.76,3,68.29,3,399.30,3,29.92,3,9.90,3,345.30,3,.00,3,
1,2006,311,1347,188,19.86,3,68.22,3,1243.00,3,29.92,3,9.91,3,349.80,3,.00,3,
1,2006,311,1348,188,19.86,3,68.25,3,1234.00,3,29.92,3,9.13,3,349.90,3,.00,3,
1,2006,311,1349,188,19.96,3,67.99,3,1255.00,3,29.92,3,8.93,3,348.10,3,.00,3,
1,2006,311,1350,188,19.96,3,68.55,3,1272.00,3,29.92,3,8.89,3,349.70,3,.00,3,
1,2006,311,1351,188,20.06,3,68.12,3,1301.00,3,29.92,3,9.63,3,347.50,3,.00,3,
1,2006,311,1352,188,20.13,3,67.52,3,1322.00,3,29.92,3,10.77,3,342.40,3,.00,3,
1,2006,311,1353,188,20.30,3,66.59,3,1321.00,3,29.92,3,10.59,3,340.40,3,.00,3,
1,2006,311,1354,188,20.46,3,66.49,3,1345.00,3,29.92,3,9.79,3,345.20,3,.00,3,
1,2006,311,1355,188,20.46,3,66.12,3,1387.00,3,29.92,3,9.91,3,343.20,3,.00,3,
1,2006,311,1356,188,20.70,3,66.32,3,1408.00,3,29.92,3,9.07,3,340.70,3,.00,3,
1,2006,311,1357,188,20.73,3,65.52,3,1447.00,3,29.92,3,9.78,3,344.30,3,.00,3,
1,2006,311,1358,188,20.66,3,64.22,3,851.00,3,29.92,3,11.12,3,334.60,3,.00,3,
1,2006,311,1359,188,20.70,3,64.42,3,589.60,3,29.92,3,11.14,3,338.20,3,.00,3,
1,2006,311,1400,188,20.60,3,64.36,3,565.60,3,29.92,3,10.84,3,341.70,3,.00,3,
1,2006,311,1415,188,20.79,3,66.28,3,1206.00,3,29.91,3,10.21,3,349.10,3,.00,3,
1,2006,311,1416,188,20.82,3,66.31,3,1204.00,3,29.91,3,10.21,3,351.70,3,.00,3,
1,2006,311,1417,188,20.96,3,65.58,3,1173.00,3,29.91,3,10.36,3,356.10,3,.00,3,
1,2006,311,1418,188,20.95,3,65.18,3,1170.00,3,29.91,3,10.82,3,352.90,3,.00,3,
1,2006,311,1419,188,20.79,3,65.81,3,1195.00,3,29.91,3,10.22,3,353.30,3,.00,3,
1,2006,311,1420,188,20.79,3,66.58,3,1238.00,3,29.91,3,9.69,3,355.70,3,.00,3,
1,2006,311,1421,188,20.72,3,67.38,3,1219.00,3,29.91,3,9.96,3,358.20,3,.00,3,
1,2006,311,1422,188,20.59,3,67.71,3,1148.00,3,29.91,3,9.44,3,358.10,3,.00,3,
1,2006,311,1423,188,20.69,3,67.85,3,1062.00,3,29.90,3,8.96,3,358.30,3,.00,3,
1,2006,311,1424,188,20.52,3,68.24,3,1004.00,3,29.90,3,8.46,3,358.30,3,.00,3,
1,2006,311,1425,188,20.55,3,68.18,3,994.00,3,29.91,3,8.56,3,352.90,3,.00,3,
1,2006,311,1426,188,20.59,3,68.41,3,978.00,3,29.90,3,8.38,3,354.20,3,.00,3,
1,2006,311,1427,188,20.55,3,69.04,3,966.00,3,29.90,3,8.31,3,349.20,3,.00,3,
1,2006,311,1428,188,20.55,3,68.58,3,955.00,3,29.91,3,7.56,3,350.90,3,.00,3,
1,2006,311,1429,188,20.65,3,69.34,3,953.00,3,29.91,3,7.42,3,342.40,3,.00,3,
1,2006,311,1430,188,20.82,3,68.48,3,944.00,3,29.91,3,7.15,3,334.90,3,.00,3,
1,2006,311,1431,188,20.99,3,67.68,3,934.00,3,29.90,3,8.16,3,337.80,3,.00,3,
1,2006,311,1432,188,20.99,3,67.11,3,929.00,3,29.91,3,8.40,3,340.20,3,.00,3,
1,2006,311,1433,188,21.02,3,67.34,3,929.00,3,29.90,3,7.86,3,338.20,3,.00,3,
1,2006,311,1434,188,20.99,3,67.51,3,932.00,3,29.90,3,8.36,3,339.90,3,.00,3,
1,2006,311,1435,188,21.05,3,66.68,3,927.00,3,29.90,3,8.46,3,335.10,3,.00,3,
1,2006,311,1436,188,21.29,3,65.75,3,917.00,3,29.90,3,7.63,3,336.00,3,.00,3,
1,2006,311,1437,188,21.32,3,64.22,3,925.00,3,29.90,3,8.30,3,343.70,3,.00,3,
1,2006,311,1438,188,21.42,3,63.48,3,233.60,3,29.90,3,8.60,3,347.80,3,.00,3,
1,2006,311,1439,188,21.15,3,62.75,3,938.00,3,29.90,3,8.86,3,346.30,3,.00,3,
1,2006,311,1440,188,21.09,3,64.02,3,903.00,3,29.90,3,9.16,3,348.30,3,.00,3,
1,2006,311,1441,188,21.12,3,62.85,3,900.00,3,29.90,3,9.61,3,344.60,3,.00,3,
1,2006,311,1442,188,21.12,3,63.15,3,904.00,3,29.90,3,8.66,3,351.00,3,.00,3,
1,2006,311,1443,188,21.29,3,63.75,3,912.00,3,29.90,3,8.17,3,346.50,3,.00,3,
1,2006,311,1444,188,21.39,3,63.18,3,900.00,3,29.91,3,8.29,3,341.00,3,.00,3,
1,2006,311,1445,188,21.55,3,63.18,3,893.00,3,29.91,3,7.65,3,335.40,3,.00,3,
1,2006,311,1446,188,21.65,3,63.02,3,279.30,3,29.91,3,7.63,3,335.30,3,.00,3,
1,2006,311,1447,188,21.39,3,63.48,3,353.70,3,29.91,3,7.34,3,334.70,3,.00,3,
1,2006,311,1448,188,21.19,3,63.55,3,269.40,3,29.91,3,7.45,3,329.50,3,.00,3,
1,2006,311,1449,188,21.02,3,64.28,3,542.50,3,29.90,3,7.48,3,330.00,3,.00,3,
1,2006,311,1450,188,21.02,3,64.25,3,842.00,3,29.90,3,8.14,3,329.30,3,.00,3,
1,2006,311,1451,188,21.02,3,63.95,3,839.00,3,29.90,3,7.16,3,328.70,3,.00,3,
1,2006,311,1452,188,21.32,3,63.15,3,808.00,3,29.90,3,6.89,3,336.70,3,.00,3,
1,2006,311,1453,188,21.48,3,62.05,3,800.00,3,29.90,3,6.87,3,342.40,3,.00,3,
1,2006,311,1454,188,21.65,3,60.85,3,791.00,3,29.90,3,6.59,3,341.20,3,.00,3,
1,2006,311,1455,188,21.68,3,60.32,3,786.00,3,29.90,3,6.10,3,340.70,3,.00,3,
1,2006,311,1456,188,21.85,3,60.72,3,782.00,3,29.90,3,6.77,3,339.50,3,.00,3,
1,2006,311,1457,188,21.88,3,60.49,3,776.00,3,29.90,3,6.88,3,339.50,3,.00,3,
1,2006,311,1458,188,22.02,3,59.82,3,766.00,3,29.91,3,6.45,3,333.10,3,.00,3,
1,2006,311,1459,188,22.08,3,59.75,3,762.00,3,29.91,3,6.38,3,333.30,3,.00,3,
1,2006,311,1500,188,22.02,3,60.29,3,758.00,3,29.91,3,6.45,3,332.40,3,.00,3,
1,2006,311,1515,188,22.55,3,55.76,3,648.80,3,29.91,3,6.43,3,339.30,3,.00,3,
1,2006,311,1516,188,22.55,3,55.72,3,647.90,3,29.91,3,6.43,3,338.30,3,.00,3,
1,2006,311,1517,188,22.48,3,56.72,3,638.90,3,29.91,3,7.31,3,341.80,3,.00,3,
1,2006,311,1518,188,22.45,3,57.02,3,629.10,3,29.90,3,7.08,3,341.90,3,.00,3,
1,2006,311,1519,188,22.55,3,54.69,3,622.00,3,29.90,3,6.79,3,344.20,3,.00,3,
1,2006,311,1520,188,22.48,3,55.92,3,611.60,3,29.90,3,6.22,3,345.90,3,.00,3,
1,2006,311,1521,188,22.54,3,56.82,3,604.60,3,29.90,3,6.12,3,343.20,3,.00,3,
1,2006,311,1522,188,22.54,3,58.05,3,598.40,3,29.90,3,5.83,3,344.70,3,.00,3,
1,2006,311,1523,188,22.64,3,58.05,3,593.30,3,29.90,3,5.78,3,345.90,3,.00,3,
1,2006,311,1524,188,22.64,3,58.35,3,587.60,3,29.90,3,5.39,3,346.20,3,.00,3,
1,2006,311,1525,188,22.68,3,58.55,3,581.50,3,29.90,3,5.51,3,351.70,3,.00,3,
1,2006,311,1526,188,22.74,3,58.08,3,576.30,3,29.90,3,6.13,3,350.40,3,.00,3,
1,2006,311,1527,188,22.81,3,57.28,3,568.80,3,29.90,3,6.16,3,348.00,3,.00,3,
1,2006,311,1528,188,22.81,3,56.19,3,563.10,3,29.90,3,6.88,3,345.90,3,.00,3,
1,2006,311,1529,188,22.71,3,55.72,3,560.30,3,29.90,3,6.72,3,345.60,3,.00,3,
1,2006,311,1530,188,22.68,3,54.52,3,520.70,3,29.90,3,6.76,3,344.80,3,.00,3,
1,2006,311,1531,188,22.71,3,55.72,3,548.50,3,29.90,3,6.29,3,346.00,3,.00,3,
1,2006,311,1532,188,22.68,3,55.12,3,532.50,3,29.90,3,6.87,3,345.40,3,.00,3,
1,2006,311,1533,188,22.67,3,55.48,3,536.80,3,29.90,3,6.86,3,345.30,3,.00,3,
1,2006,311,1534,188,22.74,3,55.92,3,521.20,3,29.90,3,6.99,3,343.20,3,.00,3,
1,2006,311,1535,188,22.74,3,55.78,3,517.00,3,29.90,3,7.17,3,343.80,3,.00,3,
1,2006,311,1536,188,22.71,3,56.42,3,507.60,3,29.90,3,6.78,3,340.30,3,.00,3,
1,2006,311,1537,188,22.67,3,56.32,3,504.70,3,29.90,3,6.74,3,337.70,3,.00,3,
1,2006,311,1538,188,22.74,3,56.35,3,489.20,3,29.90,3,7.01,3,337.40,3,.00,3,
1,2006,311,1539,188,22.67,3,56.68,3,482.10,3,29.90,3,7.29,3,338.30,3,.00,3,
1,2006,311,1540,188,22.57,3,56.88,3,478.80,3,29.90,3,7.44,3,339.00,3,.00,3,
1,2006,311,1541,188,22.47,3,57.18,3,467.10,3,29.90,3,8.03,3,336.80,3,.00,3,
1,2006,311,1542,188,22.47,3,58.01,3,461.00,3,29.90,3,7.92,3,336.10,3,.00,3,
1,2006,311,1543,188,22.37,3,57.55,3,455.80,3,29.90,3,8.21,3,335.30,3,.00,3,
1,2006,311,1544,188,22.41,3,57.98,3,450.10,3,29.90,3,8.44,3,335.10,3,.00,3,
1,2006,311,1545,188,22.30,3,57.91,3,437.90,3,29.90,3,8.87,3,335.30,3,.00,3,
1,2006,311,1546,188,22.17,3,58.04,3,429.40,3,29.90,3,9.05,3,334.40,3,.00,3,
1,2006,311,1547,188,22.04,3,58.11,3,420.50,3,29.90,3,9.17,3,338.20,3,.00,3,
1,2006,311,1548,188,22.14,3,57.84,3,392.70,3,29.90,3,9.00,3,333.50,3,.00,3,
1,2006,311,1549,188,22.04,3,57.84,3,355.00,3,29.90,3,8.74,3,334.70,3,.00,3,
1,2006,311,1550,188,21.94,3,58.28,3,243.00,3,29.90,3,9.02,3,334.00,3,.00,3,
1,2006,311,1551,188,21.67,3,58.51,3,205.30,3,29.90,3,9.01,3,333.80,3,.00,3,
1,2006,311,1552,188,21.40,3,59.71,3,215.60,3,29.90,3,9.05,3,332.50,3,.00,3,
1,2006,311,1553,188,21.24,3,60.14,3,140.30,3,29.90,3,9.10,3,333.90,3,.00,3,
1,2006,311,1554,188,20.97,3,60.90,3,142.20,3,29.90,3,9.13,3,335.10,3,.00,3,
1,2006,311,1555,188,20.80,3,61.87,3,135.10,3,29.90,3,9.17,3,333.60,3,.00,3,
1,2006,311,1556,188,20.54,3,62.47,3,131.40,3,29.90,3,9.20,3,333.60,3,.00,3,
1,2006,311,1557,188,20.37,3,62.93,3,130.00,3,29.90,3,8.92,3,335.60,3,.00,3,
1,2006,311,1558,188,20.30,3,63.93,3,128.10,3,29.90,3,8.57,3,339.70,3,.00,3,
1,2006,311,1559,188,20.14,3,65.00,3,125.20,3,29.91,3,8.38,3,341.30,3,.00,3,
1,2006,311,1600,188,20.07,3,65.69,3,123.40,3,29.90,3,8.21,3,341.20,3,.00,3,
1,2006,311,1616,188,20.27,3,64.00,3,116.80,3,29.91,3,8.30,3,333.20,3,.00,3,
1,2006,311,1617,188,20.14,3,64.70,3,156.30,3,29.91,3,9.29,3,332.80,3,.00,3,
1,2006,311,1618,188,20.10,3,65.56,3,110.20,3,29.91,3,10.14,3,330.90,3,.00,3,
1,2006,311,1619,188,19.97,3,66.16,3,103.60,3,29.91,3,10.25,3,331.90,3,.00,3,
1,2006,311,1620,188,19.84,3,66.73,3,116.30,3,29.91,3,10.25,3,332.90,3,.00,3,
1,2006,311,1621,188,19.67,3,66.43,3,92.30,3,29.91,3,10.66,3,332.40,3,.00,3,
1,2006,311,1622,188,19.61,3,66.16,3,89.50,3,29.91,3,11.65,3,331.30,3,.00,3,
1,2006,311,1623,188,19.64,3,66.06,3,94.20,3,29.91,3,11.74,3,331.00,3,.00,3,
1,2006,311,1624,188,19.57,3,65.76,3,88.50,3,29.91,3,12.09,3,328.10,3,.00,3,
1,2006,311,1625,188,19.61,3,66.13,3,135.60,3,29.91,3,11.98,3,329.20,3,.00,3,
1,2006,311,1626,188,19.61,3,65.66,3,99.30,3,29.91,3,12.40,3,326.70,3,.00,3,
1,2006,311,1627,188,19.74,3,65.27,3,93.20,3,29.91,3,11.79,3,325.90,3,.00,3,
1,2006,311,1628,188,19.77,3,65.37,3,119.60,3,29.91,3,11.31,3,322.50,3,.00,3,
1,2006,311,1629,188,19.87,3,65.43,3,121.00,3,29.91,3,11.25,3,325.60,3,.00,3,
1,2006,311,1630,188,19.94,3,65.20,3,103.60,3,29.91,3,11.47,3,325.20,3,.00,3,
1,2006,311,1631,188,19.91,3,65.43,3,71.60,3,29.91,3,11.20,3,322.40,3,.00,3,
1,2006,311,1632,188,19.81,3,66.37,3,69.68,3,29.91,3,10.64,3,320.70,3,.00,3,
1,2006,311,1633,188,19.71,3,67.20,3,69.21,3,29.91,3,10.09,3,324.40,3,.00,3,
1,2006,311,1634,188,19.55,3,68.07,3,64.03,3,29.91,3,9.74,3,328.00,3,.00,3,
1,2006,311,1635,188,19.51,3,68.33,3,60.27,3,29.91,3,10.17,3,324.10,3,.00,3,
1,2006,311,1636,188,19.48,3,68.70,3,56.50,3,29.91,3,9.67,3,322.30,3,.00,3,
1,2006,311,1637,188,19.41,3,69.13,3,52.26,3,29.91,3,9.02,3,318.60,3,.00,3,
1,2006,311,1638,188,19.35,3,69.87,3,48.02,3,29.92,3,8.00,3,318.50,3,.00,3,
1,2006,311,1639,188,19.28,3,70.30,3,43.79,3,29.92,3,7.99,3,320.30,3,.00,3,
1,2006,311,1640,188,19.28,3,70.40,3,39.55,3,29.92,3,8.65,3,316.70,3,.00,3,
1,2006,311,1641,188,19.22,3,70.50,3,37.67,3,29.92,3,8.19,3,316.50,3,.00,3,
1,2006,311,1642,188,19.15,3,70.60,3,34.84,3,29.92,3,8.30,3,314.40,3,.00,3,
1,2006,311,1643,188,19.12,3,69.87,3,33.90,3,29.92,3,8.33,3,313.00,3,.00,3,
1,2006,311,1644,188,19.12,3,69.54,3,32.02,3,29.92,3,8.94,3,319.50,3,.00,3,
1,2006,311,1645,188,19.08,3,69.54,3,30.14,3,29.92,3,8.48,3,323.70,3,.00,3,
1,2006,311,1646,188,19.25,3,69.77,3,29.66,3,29.92,3,8.06,3,316.80,3,.00,3,
1,2006,311,1647,188,19.22,3,69.94,3,29.67,3,29.92,3,7.77,3,321.50,3,.00,3,
1,2006,311,1648,188,19.35,3,69.30,3,26.84,3,29.92,3,8.76,3,316.10,3,.00,3,
1,2006,311,1649,188,19.38,3,68.47,3,24.49,3,29.92,3,9.46,3,323.40,3,.00,3,
1,2006,311,1650,188,19.28,3,68.11,3,22.60,3,29.92,3,9.64,3,319.10,3,.00,3,
1,2006,311,1651,188,19.35,3,67.74,3,20.25,3,29.92,3,10.43,3,321.80,3,.00,3,
1,2006,311,1652,188,19.32,3,68.07,3,18.84,3,29.92,3,10.53,3,321.20,3,.00,3,
1,2006,311,1653,188,19.32,3,68.37,3,16.95,3,29.92,3,10.81,3,320.70,3,.00,3,
1,2006,311,1654,188,19.22,3,68.61,3,15.07,3,29.92,3,11.20,3,321.70,3,.00,3,
1,2006,311,1655,188,19.19,3,68.21,3,13.66,3,29.92,3,11.93,3,322.90,3,.00,3,
1,2006,311,1656,188,19.19,3,68.14,3,13.19,3,29.92,3,11.96,3,323.20,3,.00,3,
1,2006,311,1657,188,19.12,3,67.87,3,11.30,3,29.92,3,12.24,3,323.10,3,.00,3,
1,2006,311,1658,188,19.05,3,68.54,3,9.42,3,29.92,3,12.00,3,321.20,3,.00,3,
1,2006,311,1659,188,19.15,3,68.87,3,9.42,3,29.92,3,12.00,3,323.30,3,.00,3,
1,2006,311,1700,188,19.12,3,69.44,3,8.01,3,29.92,3,10.84,3,318.30,3,.00,3,
1,2006,311,1716,188,18.63,3,73.30,3,.94,3,29.92,3,9.55,3,303.30,3,.00,3,
1,2006,311,1717,188,18.56,3,73.10,3,.94,3,29.93,3,8.88,3,305.30,3,.00,3,
1,2006,311,1718,188,18.56,3,72.90,3,.94,3,29.93,3,8.56,3,306.20,3,.00,3,
1,2006,311,1719,188,18.63,3,73.00,3,.94,3,29.93,3,8.50,3,302.80,3,.00,3,
1,2006,311,1720,188,18.60,3,73.60,3,.94,3,29.92,3,8.48,3,296.60,3,.00,3,
1,2006,311,1721,188,18.50,3,73.80,3,.94,3,29.93,3,8.65,3,297.20,3,.00,3,
1,2006,311,1722,188,18.50,3,73.30,3,.94,3,29.93,3,8.63,3,296.00,3,.00,3,
1,2006,311,1723,188,18.47,3,72.20,3,.47,3,29.92,3,8.90,3,298.00,3,.00,3,
1,2006,311,1724,188,18.50,3,72.20,3,.94,3,29.92,3,8.55,3,294.40,3,.00,3,
1,2006,311,1725,188,18.50,3,72.90,3,.00,3,29.93,3,8.02,3,290.90,3,.00,3,
1,2006,311,1726,188,18.57,3,73.80,3,.47,3,29.93,3,7.70,3,289.50,3,.00,3,
1,2006,311,1727,188,18.47,3,74.40,3,.00,3,29.93,3,7.62,3,288.30,3,.00,3,
1,2006,311,1728,188,18.44,3,75.10,3,.00,3,29.93,3,7.65,3,286.20,3,.00,3,
1,2006,311,1729,188,18.34,3,75.80,3,.00,3,29.93,3,7.73,3,282.60,3,.00,3,
1,2006,311,1730,188,18.34,3,76.30,3,.00,3,29.93,3,7.98,3,285.20,3,.00,3,
1,2006,311,1731,188,18.34,3,76.10,3,.00,3,29.93,3,8.45,3,284.70,3,.00,3,
1,2006,311,1732,188,18.27,3,74.80,3,.00,3,29.93,3,8.92,3,285.10,3,.00,3,
1,2006,311,1733,188,18.31,3,74.70,3,.47,3,29.93,3,9.05,3,283.70,3,.00,3,
1,2006,311,1734,188,18.34,3,74.10,3,.00,3,29.93,3,9.74,3,286.90,3,.00,3,
1,2006,311,1735,188,18.41,3,73.90,3,.00,3,29.93,3,10.13,3,287.20,3,.00,3,
1,2006,311,1736,188,18.44,3,73.20,3,.00,3,29.93,3,10.04,3,287.50,3,.00,3,
1,2006,311,1737,188,18.47,3,71.50,3,.00,3,29.93,3,9.47,3,285.20,3,.00,3,
1,2006,311,1738,188,18.51,3,71.40,3,.00,3,29.93,3,9.88,3,285.80,3,.00,3,
1,2006,311,1739,188,18.57,3,71.00,3,.00,3,29.93,3,9.70,3,288.20,3,.00,3,
1,2006,311,1740,188,18.51,3,70.30,3,.00,3,29.93,3,9.39,3,288.40,3,.00,3,
1,2006,311,1741,188,18.54,3,69.96,3,.00,3,29.92,3,9.01,3,290.30,3,.00,3,
1,2006,311,1742,188,18.64,3,69.10,3,.00,3,29.92,3,9.02,3,290.50,3,.00,3,
1,2006,311,1743,188,18.61,3,69.30,3,.00,3,29.92,3,8.42,3,287.00,3,.00,3,
1,2006,311,1744,188,18.64,3,67.86,3,.00,3,29.92,3,8.14,3,295.90,3,.00,3,
1,2006,311,1745,188,18.67,3,68.80,3,.00,3,29.92,3,8.44,3,289.90,3,.00,3,
1,2006,311,1746,188,18.61,3,69.30,3,.00,3,29.92,3,8.29,3,288.50,3,.00,3,
1,2006,311,1747,188,18.61,3,69.26,3,.00,3,29.92,3,8.08,3,289.60,3,.00,3,
1,2006,311,1748,188,18.44,3,69.30,3,.00,3,29.92,3,7.91,3,291.40,3,.00,3,
1,2006,311,1749,188,18.61,3,69.30,3,.00,3,29.92,3,7.71,3,290.60,3,.00,3,
1,2006,311,1750,188,18.54,3,68.86,3,.00,3,29.92,3,7.67,3,292.50,3,.00,3,
1,2006,311,1751,188,18.54,3,68.80,3,.00,3,29.92,3,7.86,3,293.30,3,.00,3,
1,2006,311,1752,188,18.51,3,69.03,3,.00,3,29.92,3,7.94,3,292.10,3,.00,3,
1,2006,311,1753,188,18.41,3,68.83,3,.00,3,29.92,3,8.12,3,291.90,3,.00,3,
1,2006,311,1754,188,18.47,3,69.00,3,.00,3,29.92,3,7.67,3,291.50,3,.00,3,
1,2006,311,1755,188,18.41,3,69.33,3,.00,3,29.92,3,7.60,3,291.50,3,.00,3,
1,2006,311,1756,188,18.41,3,69.90,3,.00,3,29.92,3,7.35,3,292.20,3,.00,3,
1,2006,311,1757,188,18.37,3,69.30,3,.00,3,29.92,3,7.60,3,290.90,3,.00,3,
1,2006,311,1758,188,18.37,3,68.40,3,.00,3,29.92,3,7.59,3,289.80,3,.00,3,
1,2006,311,1759,188,18.37,3,68.53,3,.00,3,29.92,3,7.59,3,292.60,3,.00,3,
1,2006,311,1800,188,18.41,3,68.46,3,.00,3,29.92,3,7.50,3,290.10,3,.00,3,
1,2006,311,1815,188,17.98,3,74.20,3,.00,3,29.92,3,7.39,3,291.00,3,.00,3,
1,2006,311,1816,188,17.95,3,74.10,3,.00,3,29.92,3,7.39,3,290.80,3,.00,3,
1,2006,311,1817,188,17.91,3,73.60,3,.00,3,29.92,3,9.44,3,289.10,3,.00,3,
1,2006,311,1818,188,18.01,3,73.00,3,.00,3,29.92,3,9.78,3,290.60,3,.00,3,
1,2006,311,1819,188,17.88,3,72.50,3,.00,3,29.92,3,9.46,3,293.30,3,.00,3,
1,2006,311,1820,188,17.85,3,71.70,3,.00,3,29.92,3,9.21,3,297.60,3,.00,3,
1,2006,311,1821,188,17.91,3,71.70,3,.00,3,29.92,3,8.85,3,297.70,3,.00,3,
1,2006,311,1822,188,17.88,3,72.40,3,.00,3,29.92,3,8.36,3,297.60,3,.00,3,
1,2006,311,1823,188,17.91,3,72.30,3,.00,3,29.92,3,8.15,3,296.60,3,.00,3,
1,2006,311,1824,188,17.81,3,72.60,3,.00,3,29.92,3,7.98,3,300.50,3,.00,3,
1,2006,311,1825,188,17.82,3,72.70,3,.00,3,29.92,3,7.69,3,300.30,3,.00,3,
1,2006,311,1826,188,17.78,3,72.50,3,.00,3,29.92,3,7.74,3,297.40,3,.00,3,
1,2006,311,1827,188,17.78,3,72.20,3,.00,3,29.92,3,7.50,3,298.10,3,.00,3,
1,2006,311,1828,188,17.75,3,72.10,3,.00,3,29.92,3,7.33,3,296.20,3,.00,3,
1,2006,311,1829,188,17.78,3,71.30,3,.00,3,29.92,3,7.37,3,297.90,3,.00,3,
1,2006,311,1830,188,17.72,3,70.90,3,.00,3,29.92,3,7.74,3,298.50,3,.00,3,
1,2006,311,1831,188,17.72,3,71.10,3,.00,3,29.92,3,7.25,3,300.30,3,.00,3,
1,2006,311,1832,188,17.72,3,70.90,3,.00,3,29.92,3,7.25,3,301.00,3,.00,3,
1,2006,311,1833,188,17.72,3,70.40,3,.00,3,29.92,3,7.06,3,301.30,3,.00,3,
1,2006,311,1834,188,17.75,3,70.50,3,.00,3,29.92,3,7.20,3,301.10,3,.00,3,
1,2006,311,1835,188,17.75,3,70.40,3,.00,3,29.92,3,7.44,3,298.90,3,.00,3,
1,2006,311,1836,188,17.79,3,70.40,3,.00,3,29.92,3,7.55,3,297.60,3,.00,3,
1,2006,311,1837,188,17.69,3,70.40,3,.00,3,29.92,3,7.82,3,300.00,3,.00,3,
1,2006,311,1838,188,17.82,3,71.10,3,.00,3,29.92,3,7.43,3,294.70,3,.00,3,
1,2006,311,1839,188,17.76,3,71.00,3,.00,3,29.92,3,7.37,3,300.40,3,.00,3,
1,2006,311,1840,188,17.76,3,71.70,3,.00,3,29.92,3,7.59,3,299.60,3,.00,3,
1,2006,311,1841,188,17.79,3,71.80,3,.00,3,29.92,3,7.33,3,294.60,3,.00,3,
1,2006,311,1842,188,17.69,3,71.30,3,.00,3,29.92,3,8.44,3,297.20,3,.00,3,
1,2006,311,1843,188,17.66,3,71.80,3,.00,3,29.92,3,7.66,3,303.30,3,.00,3,
1,2006,311,1844,188,17.72,3,71.80,3,.00,3,29.93,3,8.40,3,301.90,3,.00,3,
1,2006,311,1845,188,17.59,3,71.80,3,.00,3,29.93,3,8.79,3,302.80,3,.00,3,
1,2006,311,1846,188,17.66,3,72.40,3,.00,3,29.92,3,8.67,3,299.10,3,.00,3,
1,2006,311,1847,188,17.72,3,72.50,3,.00,3,29.92,3,9.11,3,305.00,3,.00,3,
1,2006,311,1848,188,17.72,3,72.90,3,.00,3,29.92,3,8.50,3,302.40,3,.00,3,
1,2006,311,1849,188,17.76,3,73.40,3,.00,3,29.92,3,7.89,3,300.10,3,.00,3,
1,2006,311,1850,188,17.76,3,74.10,3,.00,3,29.93,3,8.44,3,301.30,3,.00,3,
1,2006,311,1851,188,17.73,3,73.70,3,.00,3,29.92,3,9.56,3,301.90,3,.00,3,
1,2006,311,1852,188,17.66,3,73.30,3,.00,3,29.93,3,9.40,3,301.40,3,.00,3,
1,2006,311,1853,188,17.66,3,72.80,3,.00,3,29.93,3,10.69,3,300.30,3,.00,3,
1,2006,311,1854,188,17.69,3,72.20,3,.00,3,29.93,3,10.78,3,298.90,3,.00,3,
1,2006,311,1855,188,17.73,3,71.70,3,.00,3,29.93,3,10.92,3,301.90,3,.00,3,
1,2006,311,1856,188,17.73,3,71.90,3,.00,3,29.93,3,10.70,3,299.80,3,.00,3,
1,2006,311,1857,188,17.76,3,71.40,3,.00,3,29.92,3,10.80,3,299.90,3,.00,3,
1,2006,311,1858,188,17.76,3,72.00,3,.00,3,29.92,3,10.47,3,301.30,3,.00,3,
1,2006,311,1859,188,17.73,3,71.80,3,.00,3,29.92,3,10.47,3,302.10,3,.00,3,
1,2006,311,1900,188,17.69,3,72.10,3,.00,3,29.92,3,9.93,3,299.40,3,.00,3,
1,2006,311,1915,188,17.53,3,73.40,3,.00,3,29.93,3,9.76,3,304.50,3,.00,3,
1,2006,311,1916,188,17.53,3,73.40,3,.00,3,29.93,3,9.76,3,303.30,3,.00,3,
1,2006,311,1917,188,17.53,3,73.40,3,.00,3,29.93,3,10.07,3,306.60,3,.00,3,
1,2006,311,1918,188,17.46,3,73.80,3,.00,3,29.93,3,9.86,3,307.70,3,.00,3,
1,2006,311,1919,188,17.53,3,73.40,3,.00,3,29.93,3,10.28,3,306.10,3,.00,3,
1,2006,311,1920,188,17.53,3,73.30,3,.00,3,29.93,3,9.98,3,303.60,3,.00,3,
1,2006,311,1921,188,17.49,3,73.50,3,.00,3,29.93,3,9.82,3,301.60,3,.00,3,
1,2006,311,1922,188,17.53,3,73.80,3,.00,3,29.93,3,9.54,3,302.30,3,.00,3,
1,2006,311,1923,188,17.46,3,73.40,3,.00,3,29.93,3,10.28,3,302.00,3,.00,3,
1,2006,311,1924,188,17.43,3,73.30,3,.00,3,29.94,3,10.18,3,301.50,3,.00,3,
1,2006,311,1925,188,17.39,3,73.20,3,.00,3,29.94,3,10.28,3,301.40,3,.00,3,
1,2006,311,1926,188,17.46,3,72.80,3,.00,3,29.94,3,10.38,3,299.90,3,.00,3,
1,2006,311,1927,188,17.43,3,71.90,3,.00,3,29.94,3,10.17,3,302.60,3,.00,3,
1,2006,311,1928,188,17.49,3,71.90,3,.00,3,29.94,3,10.63,3,301.10,3,.00,3,
1,2006,311,1929,188,17.46,3,71.70,3,.00,3,29.94,3,11.21,3,304.30,3,.00,3,
1,2006,311,1930,188,17.46,3,71.00,3,.00,3,29.94,3,11.48,3,303.30,3,.00,3,
1,2006,311,1931,188,17.49,3,71.00,3,.00,3,29.94,3,10.95,3,302.80,3,.00,3,
1,2006,311,1932,188,17.49,3,70.80,3,.00,3,29.94,3,10.65,3,303.40,3,.00,3,
1,2006,311,1933,188,17.56,3,70.70,3,.00,3,29.94,3,10.38,3,309.70,3,.00,3,
1,2006,311,1934,188,17.53,3,70.40,3,.00,3,29.94,3,10.65,3,305.50,3,.00,3,
1,2006,311,1935,188,17.53,3,71.00,3,.00,3,29.94,3,11.06,3,309.20,3,.00,3,
1,2006,311,1936,188,17.46,3,71.70,3,.00,3,29.94,3,10.49,3,308.80,3,.00,3,
1,2006,311,1937,188,17.53,3,71.80,3,.00,3,29.94,3,10.55,3,309.90,3,.00,3,
1,2006,311,1938,188,17.46,3,72.30,3,.00,3,29.94,3,10.54,3,306.20,3,.00,3,
1,2006,311,1939,188,17.46,3,72.30,3,.00,3,29.94,3,10.46,3,303.00,3,.00,3,
1,2006,311,1940,188,17.43,3,73.20,3,.00,3,29.94,3,10.54,3,303.30,3,.00,3,
1,2006,311,1941,188,17.33,3,73.10,3,.00,3,29.94,3,10.68,3,301.40,3,.00,3,
1,2006,311,1942,188,17.33,3,72.80,3,.00,3,29.94,3,10.87,3,304.10,3,.00,3,
1,2006,311,1943,188,17.33,3,73.70,3,.00,3,29.94,3,10.30,3,304.70,3,.00,3,
1,2006,311,1944,188,17.23,3,73.90,3,.00,3,29.94,3,10.56,3,305.50,3,.00,3,
1,2006,311,1945,188,17.26,3,73.50,3,.00,3,29.94,3,11.14,3,305.50,3,.00,3,
1,2006,311,1946,188,17.20,3,73.80,3,.00,3,29.94,3,10.48,3,307.90,3,.00,3,
1,2006,311,1947,188,17.20,3,74.00,3,.00,3,29.94,3,10.39,3,307.90,3,.00,3,
1,2006,311,1948,188,17.20,3,73.50,3,.00,3,29.94,3,10.58,3,305.50,3,.00,3,
1,2006,311,1949,188,17.16,3,74.00,3,.00,3,29.94,3,10.56,3,305.50,3,.00,3,
1,2006,311,1950,188,17.20,3,74.20,3,.00,3,29.94,3,9.82,3,306.20,3,.00,3,
1,2006,311,1951,188,17.20,3,74.30,3,.00,3,29.94,3,10.22,3,308.30,3,.00,3,
1,2006,311,1952,188,17.20,3,73.30,3,.00,3,29.94,3,11.06,3,307.30,3,.00,3,
1,2006,311,1953,188,17.13,3,73.40,3,.00,3,29.94,3,10.69,3,308.80,3,.00,3,
1,2006,311,1954,188,17.20,3,73.60,3,.00,3,29.94,3,10.55,3,310.50,3,.00,3,
1,2006,311,1955,188,17.20,3,72.90,3,.00,3,29.94,3,10.82,3,314.10,3,.00,3,
1,2006,311,1956,188,17.16,3,71.90,3,.00,3,29.94,3,10.86,3,312.70,3,.00,3,
1,2006,311,1957,188,17.13,3,72.00,3,.00,3,29.94,3,10.33,3,315.30,3,.00,3,
1,2006,311,1958,188,17.16,3,72.40,3,.00,3,29.94,3,9.85,3,312.00,3,.00,3,
1,2006,311,1959,188,17.10,3,72.30,3,.00,3,29.94,3,9.85,3,312.50,3,.00,3,
1,2006,311,2000,188,17.10,3,72.20,3,.00,3,29.94,3,9.73,3,311.70,3,.00,3,
1,2006,311,2016,188,17.03,3,75.40,3,.00,3,29.94,3,9.61,3,307.60,3,.00,3,
1,2006,311,2017,188,16.96,3,75.20,3,.00,3,29.94,3,9.53,3,303.40,3,.00,3,
1,2006,311,2018,188,16.93,3,75.10,3,.00,3,29.94,3,8.64,3,306.20,3,.00,3,
1,2006,311,2019,188,16.96,3,75.60,3,.00,3,29.94,3,8.67,3,307.00,3,.00,3,
1,2006,311,2020,188,17.00,3,76.00,3,.00,3,29.94,3,8.41,3,309.30,3,.00,3,
1,2006,311,2021,188,16.96,3,76.10,3,.00,3,29.94,3,8.10,3,310.60,3,.00,3,
1,2006,311,2022,188,16.90,3,75.90,3,.00,3,29.94,3,8.87,3,310.00,3,.00,3,
1,2006,311,2023,188,16.90,3,75.60,3,.00,3,29.94,3,8.96,3,315.00,3,.00,3,
1,2006,311,2024,188,17.00,3,75.20,3,.00,3,29.94,3,9.74,3,312.50,3,.00,3,
1,2006,311,2025,188,16.93,3,75.00,3,.00,3,29.94,3,9.73,3,315.60,3,.00,3,
1,2006,311,2026,188,16.93,3,74.80,3,.00,3,29.94,3,9.95,3,313.60,3,.00,3,
1,2006,311,2027,188,16.86,3,74.60,3,.00,3,29.94,3,9.81,3,316.10,3,.00,3,
1,2006,311,2028,188,16.93,3,75.10,3,.00,3,29.94,3,9.31,3,320.10,3,.00,3,
1,2006,311,2029,188,16.90,3,75.10,3,.00,3,29.94,3,9.32,3,314.10,3,.00,3,
1,2006,311,2030,188,16.93,3,75.50,3,.00,3,29.94,3,9.06,3,315.70,3,.00,3,
1,2006,311,2031,188,16.86,3,75.50,3,.00,3,29.94,3,9.98,3,312.90,3,.00,3,
1,2006,311,2032,188,16.86,3,75.00,3,.00,3,29.94,3,10.14,3,313.10,3,.00,3,
1,2006,311,2033,188,16.83,3,75.80,3,.00,3,29.94,3,9.58,3,316.70,3,.00,3,
1,2006,311,2034,188,16.90,3,75.90,3,.00,3,29.94,3,9.55,3,316.80,3,.00,3,
1,2006,311,2035,188,16.90,3,76.30,3,.00,3,29.94,3,9.63,3,315.10,3,.00,3,
1,2006,311,2036,188,16.76,3,75.30,3,.00,3,29.94,3,10.73,3,313.00,3,.00,3,
1,2006,311,2037,188,16.90,3,74.80,3,.00,3,29.94,3,10.52,3,314.00,3,.00,3,
1,2006,311,2038,188,16.86,3,74.90,3,.00,3,29.95,3,10.57,3,312.80,3,.00,3,
1,2006,311,2039,188,16.83,3,75.60,3,.00,3,29.94,3,9.46,3,309.90,3,.00,3,
1,2006,311,2040,188,16.96,3,76.40,3,.00,3,29.94,3,8.74,3,313.40,3,.00,3,
1,2006,311,2041,188,16.83,3,76.50,3,.00,3,29.94,3,9.42,3,313.50,3,.00,3,
1,2006,311,2042,188,16.83,3,76.60,3,.00,3,29.95,3,9.23,3,314.10,3,.00,3,
1,2006,311,2043,188,16.83,3,76.70,3,.00,3,29.94,3,9.27,3,312.60,3,.00,3,
1,2006,311,2044,188,16.80,3,75.70,3,.00,3,29.94,3,10.68,3,312.60,3,.00,3,
1,2006,311,2045,188,16.73,3,75.00,3,.00,3,29.95,3,10.30,3,311.80,3,.00,3,
1,2006,311,2046,188,16.80,3,74.80,3,.00,3,29.94,3,10.29,3,313.10,3,.00,3,
1,2006,311,2047,188,16.83,3,75.60,3,.00,3,29.95,3,9.49,3,312.80,3,.00,3,
1,2006,311,2048,188,16.73,3,75.10,3,.00,3,29.95,3,10.23,3,312.50,3,.00,3,
1,2006,311,2049,188,16.73,3,75.50,3,.00,3,29.95,3,9.72,3,314.50,3,.00,3,
1,2006,311,2050,188,16.86,3,75.00,3,.00,3,29.95,3,10.15,3,312.90,3,.00,3,
1,2006,311,2051,188,16.70,3,74.60,3,.00,3,29.95,3,10.31,3,313.40,3,.00,3,
1,2006,311,2052,188,16.73,3,75.60,3,.00,3,29.95,3,8.98,3,317.80,3,.00,3,
1,2006,311,2053,188,16.76,3,76.00,3,.00,3,29.95,3,9.02,3,315.40,3,.00,3,
1,2006,311,2054,188,16.73,3,75.50,3,.00,3,29.95,3,10.19,3,313.70,3,.00,3,
1,2006,311,2055,188,16.67,3,75.70,3,.00,3,29.95,3,9.18,3,314.50,3,.00,3,
1,2006,311,2056,188,16.70,3,76.10,3,.00,3,29.95,3,9.35,3,314.90,3,.00,3,
1,2006,311,2057,188,16.66,3,76.00,3,.00,3,29.95,3,9.22,3,317.10,3,.00,3,
1,2006,311,2058,188,16.66,3,75.80,3,.00,3,29.95,3,9.71,3,313.80,3,.00,3,
1,2006,311,2059,188,16.66,3,75.70,3,.00,3,29.94,3,9.71,3,317.90,3,.00,3,
1,2006,311,2100,188,16.56,3,75.60,3,.00,3,29.95,3,9.67,3,315.70,3,.00,3,
1,2006,311,2115,188,16.60,3,77.80,3,.00,3,29.95,3,9.18,3,318.10,3,.00,3,
1,2006,311,2116,188,16.56,3,77.70,3,.00,3,29.95,3,9.18,3,321.20,3,.00,3,
1,2006,311,2117,188,16.60,3,78.20,3,.00,3,29.95,3,7.00,3,319.60,3,.00,3,
1,2006,311,2118,188,16.66,3,79.00,3,.00,3,29.95,3,7.01,3,317.70,3,.00,3,
1,2006,311,2119,188,16.57,3,79.30,3,.00,3,29.95,3,7.16,3,316.30,3,.00,3,
1,2006,311,2120,188,16.60,3,79.00,3,.00,3,29.95,3,7.64,3,316.50,3,.00,3,
1,2006,311,2121,188,16.57,3,79.30,3,.00,3,29.95,3,7.06,3,315.30,3,.00,3,
1,2006,311,2122,188,16.57,3,79.50,3,.00,3,29.95,3,7.23,3,314.50,3,.00,3,
1,2006,311,2123,188,16.50,3,79.00,3,.00,3,29.94,3,8.01,3,318.40,3,.00,3,
1,2006,311,2124,188,16.53,3,79.30,3,.00,3,29.95,3,7.30,3,315.80,3,.00,3,
1,2006,311,2125,188,16.50,3,79.60,3,.00,3,29.95,3,7.31,3,317.90,3,.00,3,
1,2006,311,2126,188,16.60,3,79.60,3,.00,3,29.95,3,7.39,3,314.90,3,.00,3,
1,2006,311,2127,188,16.57,3,79.70,3,.00,3,29.95,3,7.49,3,311.50,3,.00,3,
1,2006,311,2128,188,16.57,3,79.30,3,.00,3,29.95,3,7.98,3,312.40,3,.00,3,
1,2006,311,2129,188,16.54,3,79.30,3,.00,3,29.95,3,7.69,3,319.80,3,.00,3,
1,2006,311,2130,188,16.50,3,79.60,3,.00,3,29.95,3,7.05,3,321.90,3,.00,3,
1,2006,311,2131,188,16.57,3,79.70,3,.00,3,29.95,3,7.63,3,323.00,3,.00,3,
1,2006,311,2132,188,16.47,3,79.80,3,.00,3,29.95,3,7.14,3,322.40,3,.00,3,
1,2006,311,2133,188,16.57,3,80.10,3,.00,3,29.95,3,7.17,3,323.90,3,.00,3,
1,2006,311,2134,188,16.53,3,80.30,3,.00,3,29.95,3,7.00,3,321.90,3,.00,3,
1,2006,311,2135,188,16.53,3,80.20,3,.00,3,29.95,3,7.31,3,323.00,3,.00,3,
1,2006,311,2136,188,16.53,3,80.30,3,.00,3,29.95,3,6.65,3,323.70,3,.00,3,
1,2006,311,2137,188,16.54,3,80.70,3,.00,3,29.95,3,6.86,3,326.50,3,.00,3,
1,2006,311,2138,188,16.50,3,79.80,3,.00,3,29.95,3,7.53,3,334.50,3,.00,3,
1,2006,311,2139,188,16.47,3,79.50,3,.00,3,29.94,3,8.83,3,328.10,3,.00,3,
1,2006,311,2140,188,16.40,3,78.80,3,.00,3,29.95,3,8.56,3,330.80,3,.00,3,
1,2006,311,2141,188,16.47,3,79.00,3,.00,3,29.94,3,8.55,3,329.50,3,.00,3,
1,2006,311,2142,188,16.47,3,78.40,3,.00,3,29.94,3,9.25,3,330.50,3,.00,3,
1,2006,311,2143,188,16.37,3,78.00,3,.00,3,29.94,3,9.02,3,326.30,3,.00,3,
1,2006,311,2144,188,16.40,3,78.10,3,.00,3,29.95,3,8.53,3,328.70,3,.00,3,
1,2006,311,2145,188,16.54,3,77.90,3,.00,3,29.94,3,9.09,3,331.90,3,.00,3,
1,2006,311,2146,188,16.50,3,78.10,3,.00,3,29.95,3,9.36,3,329.50,3,.00,3,
1,2006,311,2147,188,16.40,3,77.80,3,.00,3,29.94,3,9.54,3,331.10,3,.00,3,
1,2006,311,2148,188,16.50,3,78.10,3,.00,3,29.95,3,8.65,3,328.70,3,.00,3,
1,2006,311,2149,188,16.40,3,77.50,3,.00,3,29.95,3,9.26,3,332.30,3,.00,3,
1,2006,311,2150,188,16.37,3,77.30,3,.00,3,29.95,3,9.16,3,329.20,3,.00,3,
1,2006,311,2151,188,16.40,3,77.30,3,.00,3,29.95,3,9.16,3,328.40,3,.00,3,
1,2006,311,2152,188,16.44,3,77.00,3,.00,3,29.95,3,9.18,3,327.80,3,.00,3,
1,2006,311,2153,188,16.47,3,77.50,3,.00,3,29.94,3,8.91,3,327.60,3,.00,3,
1,2006,311,2154,188,16.44,3,78.30,3,.00,3,29.95,3,8.61,3,326.20,3,.00,3,
1,2006,311,2155,188,16.44,3,78.40,3,.00,3,29.94,3,8.81,3,324.60,3,.00,3,
1,2006,311,2156,188,16.37,3,78.20,3,.00,3,29.95,3,9.14,3,326.80,3,.00,3,
1,2006,311,2157,188,16.27,3,78.40,3,.00,3,29.94,3,8.37,3,328.90,3,.00,3,
1,2006,311,2158,188,16.40,3,78.80,3,.00,3,29.95,3,8.52,3,326.30,3,.00,3,
1,2006,311,2159,188,16.44,3,78.90,3,.00,3,29.95,3,8.76,3,322.70,3,.00,3,
1,2006,311,2200,188,16.34,3,78.70,3,.00,3,29.95,3,8.95,3,324.00,3,.00,3,
1,2006,311,2216,188,16.24,3,77.40,3,.00,3,29.95,3,9.43,3,330.50,3,.00,3,
1,2006,311,2217,188,16.21,3,78.10,3,.00,3,29.95,3,9.83,3,332.90,3,.00,3,
1,2006,311,2218,188,16.31,3,77.50,3,.00,3,29.95,3,10.67,3,331.80,3,.00,3,
1,2006,311,2219,188,16.24,3,77.40,3,.00,3,29.95,3,10.82,3,336.10,3,.00,3,
1,2006,311,2220,188,16.21,3,77.30,3,.00,3,29.95,3,10.71,3,332.20,3,.00,3,
1,2006,311,2221,188,16.21,3,77.50,3,.00,3,29.95,3,10.01,3,330.70,3,.00,3,
1,2006,311,2222,188,16.27,3,77.80,3,.00,3,29.95,3,10.01,3,328.90,3,.00,3,
1,2006,311,2223,188,16.17,3,78.00,3,.00,3,29.95,3,9.76,3,333.80,3,.00,3,
1,2006,311,2224,188,16.21,3,78.30,3,.00,3,29.95,3,10.15,3,329.90,3,.00,3,
1,2006,311,2225,188,16.17,3,78.00,3,.00,3,29.95,3,10.07,3,330.10,3,.00,3,
1,2006,311,2226,188,16.21,3,78.00,3,.00,3,29.95,3,10.26,3,330.40,3,.00,3,
1,2006,311,2227,188,16.14,3,78.50,3,.00,3,29.95,3,9.37,3,329.40,3,.00,3,
1,2006,311,2228,188,16.14,3,78.60,3,.00,3,29.95,3,9.61,3,329.90,3,.00,3,
1,2006,311,2229,188,16.17,3,79.30,3,.00,3,29.95,3,9.22,3,332.40,3,.00,3,
1,2006,311,2230,188,16.24,3,79.70,3,.00,3,29.95,3,8.91,3,330.10,3,.00,3,
1,2006,311,2231,188,16.11,3,79.10,3,.00,3,29.95,3,9.93,3,330.90,3,.00,3,
1,2006,311,2232,188,16.14,3,78.70,3,.00,3,29.95,3,9.66,3,333.60,3,.00,3,
1,2006,311,2233,188,16.21,3,79.30,3,.00,3,29.95,3,8.83,3,331.00,3,.00,3,
1,2006,311,2234,188,16.21,3,79.20,3,.00,3,29.95,3,9.55,3,332.80,3,.00,3,
1,2006,311,2235,188,16.14,3,78.80,3,.00,3,29.95,3,9.29,3,332.20,3,.00,3,
1,2006,311,2236,188,16.14,3,79.10,3,.00,3,29.95,3,8.75,3,331.60,3,.00,3,
1,2006,311,2237,188,16.17,3,79.40,3,.00,3,29.94,3,8.05,3,329.60,3,.00,3,
1,2006,311,2238,188,16.24,3,79.90,3,.00,3,29.94,3,8.04,3,329.60,3,.00,3,
1,2006,311,2239,188,16.17,3,79.90,3,.00,3,29.95,3,8.72,3,325.40,3,.00,3,
1,2006,311,2240,188,16.17,3,79.40,3,.00,3,29.95,3,9.05,3,328.80,3,.00,3,
1,2006,311,2241,188,16.14,3,79.40,3,.00,3,29.94,3,8.85,3,321.60,3,.00,3,
1,2006,311,2242,188,16.01,3,79.70,3,.00,3,29.95,3,8.50,3,322.70,3,.00,3,
1,2006,311,2243,188,16.11,3,79.70,3,.00,3,29.95,3,8.96,3,325.50,3,.00,3,
1,2006,311,2244,188,16.11,3,79.50,3,.00,3,29.94,3,8.92,3,320.60,3,.00,3,
1,2006,311,2245,188,16.04,3,79.60,3,.00,3,29.95,3,8.76,3,322.70,3,.00,3,
1,2006,311,2246,188,16.04,3,79.80,3,.00,3,29.95,3,8.72,3,324.50,3,.00,3,
1,2006,311,2247,188,16.04,3,79.70,3,.00,3,29.94,3,9.51,3,321.90,3,.00,3,
1,2006,311,2248,188,16.04,3,79.00,3,.00,3,29.94,3,9.93,3,322.60,3,.00,3,
1,2006,311,2249,188,15.94,3,79.30,3,.00,3,29.95,3,9.18,3,323.50,3,.00,3,
1,2006,311,2250,188,16.07,3,79.90,3,.00,3,29.95,3,8.88,3,319.80,3,.00,3,
1,2006,311,2251,188,16.11,3,80.10,3,.00,3,29.94,3,9.15,3,314.80,3,.00,3,
1,2006,311,2252,188,16.11,3,80.20,3,.00,3,29.94,3,8.63,3,324.10,3,.00,3,
1,2006,311,2253,188,16.04,3,79.90,3,.00,3,29.94,3,9.52,3,319.20,3,.00,3,
1,2006,311,2254,188,16.04,3,79.60,3,.00,3,29.94,3,9.75,3,321.60,3,.00,3,
1,2006,311,2255,188,15.94,3,79.20,3,.00,3,29.94,3,9.58,3,322.20,3,.00,3,
1,2006,311,2256,188,15.97,3,79.10,3,.00,3,29.94,3,10.20,3,317.00,3,.00,3,
1,2006,311,2257,188,16.07,3,79.30,3,.00,3,29.94,3,9.59,3,319.50,3,.00,3,
1,2006,311,2258,188,16.07,3,79.60,3,.00,3,29.94,3,9.65,3,315.50,3,.00,3,
1,2006,311,2259,188,15.97,3,79.20,3,.00,3,29.94,3,9.92,3,316.50,3,.00,3,
1,2006,311,2300,188,15.94,3,79.00,3,.00,3,29.94,3,10.37,3,319.90,3,.00,3,
1,2006,311,2315,188,15.81,3,79.40,3,.00,3,29.94,3,9.25,3,306.70,3,.00,3,
1,2006,311,2316,188,15.84,3,79.50,3,.00,3,29.94,3,9.25,3,305.40,3,.00,3,
1,2006,311,2317,188,15.87,3,79.30,3,.00,3,29.94,3,7.72,3,309.00,3,.00,3,
1,2006,311,2318,188,15.87,3,79.30,3,.00,3,29.94,3,7.64,3,311.00,3,.00,3,
1,2006,311,2319,188,15.87,3,79.60,3,.00,3,29.94,3,7.58,3,306.60,3,.00,3,
1,2006,311,2320,188,15.87,3,79.70,3,.00,3,29.94,3,7.10,3,303.10,3,.00,3,
1,2006,311,2321,188,15.94,3,79.80,3,.00,3,29.94,3,7.14,3,301.50,3,.00,3,
1,2006,311,2322,188,15.84,3,79.80,3,.00,3,29.93,3,7.89,3,300.30,3,.00,3,
1,2006,311,2323,188,15.91,3,80.10,3,.00,3,29.94,3,7.29,3,304.20,3,.00,3,
1,2006,311,2324,188,15.87,3,80.20,3,.00,3,29.94,3,7.79,3,301.90,3,.00,3,
1,2006,311,2325,188,15.91,3,80.30,3,.00,3,29.94,3,7.82,3,297.10,3,.00,3,
1,2006,311,2326,188,15.84,3,80.40,3,.00,3,29.94,3,7.80,3,299.30,3,.00,3,
1,2006,311,2327,188,15.81,3,80.80,3,.00,3,29.94,3,7.65,3,299.60,3,.00,3,
1,2006,311,2328,188,15.84,3,80.80,3,.00,3,29.94,3,7.95,3,297.80,3,.00,3,
1,2006,311,2329,188,15.81,3,80.70,3,.00,3,29.94,3,8.29,3,300.70,3,.00,3,
1,2006,311,2330,188,15.81,3,80.70,3,.00,3,29.93,3,7.55,3,292.40,3,.00,3,
1,2006,311,2331,188,15.77,3,80.80,3,.00,3,29.94,3,7.55,3,291.10,3,.00,3,
1,2006,311,2332,188,15.81,3,81.50,3,.00,3,29.94,3,7.27,3,290.10,3,.00,3,
1,2006,311,2333,188,15.81,3,81.20,3,.00,3,29.93,3,7.62,3,291.30,3,.00,3,
1,2006,311,2334,188,15.74,3,80.90,3,.00,3,29.94,3,7.98,3,293.20,3,.00,3,
1,2006,311,2335,188,15.81,3,80.80,3,.00,3,29.94,3,7.54,3,296.70,3,.00,3,
1,2006,311,2336,188,15.84,3,81.50,3,.00,3,29.94,3,6.70,3,293.20,3,.00,3,
1,2006,311,2337,188,15.77,3,81.80,3,.00,3,29.94,3,6.90,3,288.90,3,.00,3,
1,2006,311,2338,188,15.81,3,81.20,3,.00,3,29.94,3,7.51,3,285.00,3,.00,3,
1,2006,311,2339,188,15.71,3,81.30,3,.00,3,29.94,3,7.83,3,290.50,3,.00,3,
1,2006,311,2340,188,15.74,3,81.00,3,.00,3,29.94,3,8.17,3,289.50,3,.00,3,
1,2006,311,2341,188,15.77,3,81.10,3,.00,3,29.93,3,7.63,3,289.10,3,.00,3,
1,2006,311,2342,188,15.67,3,80.80,3,.00,3,29.93,3,7.58,3,294.00,3,.00,3,
1,2006,311,2343,188,15.61,3,80.90,3,.00,3,29.94,3,7.42,3,289.10,3,.00,3,
1,2006,311,2344,188,15.64,3,81.30,3,.00,3,29.93,3,7.16,3,285.00,3,.00,3,
1,2006,311,2345,188,15.61,3,80.90,3,.00,3,29.93,3,7.74,3,290.10,3,.00,3,
1,2006,311,2346,188,15.67,3,81.10,3,.00,3,29.94,3,7.76,3,286.50,3,.00,3,
1,2006,311,2347,188,15.57,3,81.30,3,.00,3,29.93,3,7.38,3,289.00,3,.00,3,
1,2006,311,2348,188,15.57,3,81.60,3,.00,3,29.94,3,7.29,3,290.70,3,.00,3,
1,2006,311,2349,188,15.54,3,81.60,3,.00,3,29.93,3,7.42,3,291.30,3,.00,3,
1,2006,311,2350,188,15.54,3,81.40,3,.00,3,29.94,3,7.97,3,292.80,3,.00,3,
1,2006,311,2351,188,15.54,3,82.10,3,.00,3,29.94,3,7.47,3,283.90,3,.00,3,
1,2006,311,2352,188,15.44,3,82.00,3,.00,3,29.94,3,7.61,3,284.60,3,.00,3,
1,2006,311,2353,188,15.41,3,82.20,3,.00,3,29.93,3,8.47,3,285.30,3,.00,3,
1,2006,311,2354,188,15.31,3,82.00,3,.00,3,29.93,3,8.36,3,287.20,3,.00,3,
1,2006,311,2355,188,15.34,3,82.10,3,.00,3,29.93,3,8.36,3,285.10,3,.00,3,
1,2006,311,2356,188,15.34,3,82.10,3,.00,3,29.94,3,8.28,3,285.70,3,.00,3,
1,2006,311,2357,188,15.37,3,82.30,3,.00,3,29.94,3,8.00,3,282.30,3,.00,3,
1,2006,311,2358,188,15.37,3,82.90,3,.00,3,29.93,3,7.87,3,284.20,3,.00,3,
1,2006,311,2359,188,15.27,3,82.20,3,.00,3,29.94,3,8.28,3,290.00,3,.00,3,
1,2006,311,2400,188,15.34,3,82.70,3,.00,3,29.93,3,8.34,3,291.20,3,.00,3,
1,2006,312,16,188,15.14,3,84.00,3,.00,3,29.93,3,7.55,3,299.50,3,.00,3,
1,2006,312,17,188,15.14,3,83.80,3,.00,3,29.93,3,8.79,3,298.40,3,.00,3,
1,2006,312,18,188,15.04,3,83.50,3,.00,3,29.93,3,9.95,3,300.80,3,.00,3,
1,2006,312,19,188,15.07,3,83.70,3,.00,3,29.93,3,9.53,3,301.80,3,.00,3,
1,2006,312,20,188,15.04,3,83.50,3,.00,3,29.93,3,10.04,3,303.30,3,.00,3,
1,2006,312,21,188,15.04,3,83.50,3,.00,3,29.93,3,9.76,3,303.80,3,.00,3,
1,2006,312,22,188,15.11,3,83.50,3,.00,3,29.93,3,9.80,3,306.90,3,.00,3,
1,2006,312,23,188,15.11,3,83.60,3,.00,3,29.93,3,9.63,3,303.00,3,.00,3,
1,2006,312,24,188,15.07,3,83.30,3,.00,3,29.93,3,10.35,3,306.30,3,.00,3,
1,2006,312,25,188,15.14,3,83.20,3,.00,3,29.93,3,9.78,3,304.70,3,.00,3,
1,2006,312,26,188,15.14,3,83.40,3,.00,3,29.93,3,10.39,3,307.80,3,.00,3,
1,2006,312,27,188,15.21,3,83.40,3,.00,3,29.93,3,10.04,3,305.00,3,.00,3,
1,2006,312,28,188,15.27,3,83.40,3,.00,3,29.93,3,9.53,3,305.60,3,.00,3,
1,2006,312,29,188,15.21,3,83.30,3,.00,3,29.93,3,9.48,3,306.40,3,.00,3,
1,2006,312,30,188,15.31,3,83.30,3,.00,3,29.93,3,9.70,3,302.60,3,.00,3,
1,2006,312,31,188,15.21,3,83.00,3,.00,3,29.93,3,9.75,3,303.10,3,.00,3,
1,2006,312,32,188,15.27,3,82.80,3,.00,3,29.93,3,9.91,3,303.90,3,.00,3,
1,2006,312,33,188,15.27,3,83.20,3,.00,3,29.93,3,9.48,3,302.90,3,.00,3,
1,2006,312,34,188,15.27,3,82.80,3,.00,3,29.93,3,10.11,3,305.40,3,.00,3,
1,2006,312,35,188,15.34,3,82.70,3,.00,3,29.93,3,10.25,3,305.60,3,.00,3,
1,2006,312,36,188,15.34,3,82.20,3,.00,3,29.93,3,10.81,3,304.70,3,.00,3,
1,2006,312,37,188,15.41,3,82.00,3,.00,3,29.93,3,10.92,3,306.90,3,.00,3,
1,2006,312,38,188,15.34,3,81.70,3,.00,3,29.93,3,11.27,3,311.40,3,.00,3,
1,2006,312,39,188,15.41,3,81.60,3,.00,3,29.93,3,10.75,3,304.40,3,.00,3,
1,2006,312,40,188,15.41,3,81.60,3,.00,3,29.93,3,11.16,3,305.10,3,.00,3,
1,2006,312,41,188,15.44,3,81.80,3,.00,3,29.93,3,10.62,3,308.00,3,.00,3,
1,2006,312,42,188,15.44,3,81.00,3,.00,3,29.93,3,10.87,3,308.30,3,.00,3,
1,2006,312,43,188,15.41,3,81.50,3,.00,3,29.93,3,10.38,3,305.70,3,.00,3,
1,2006,312,44,188,15.48,3,81.10,3,.00,3,29.93,3,10.46,3,307.40,3,.00,3,
1,2006,312,45,188,15.48,3,80.80,3,.00,3,29.93,3,10.98,3,307.10,3,.00,3,
1,2006,312,46,188,15.41,3,80.40,3,.00,3,29.93,3,11.23,3,304.90,3,.00,3,
1,2006,312,47,188,15.44,3,80.30,3,.00,3,29.93,3,10.77,3,304.90,3,.00,3,
1,2006,312,48,188,15.48,3,80.90,3,.00,3,29.93,3,10.29,3,304.20,3,.00,3,
1,2006,312,49,188,15.44,3,81.10,3,.00,3,29.93,3,10.29,3,304.40,3,.00,3,
1,2006,312,50,188,15.41,3,80.80,3,.00,3,29.93,3,10.81,3,301.60,3,.00,3,
1,2006,312,51,188,15.38,3,81.00,3,.00,3,29.93,3,10.29,3,302.20,3,.00,3,
1,2006,312,52,188,15.31,3,81.10,3,.00,3,29.93,3,10.71,3,300.60,3,.00,3,
1,2006,312,53,188,15.38,3,81.10,3,.00,3,29.93,3,10.71,3,300.50,3,.00,3,
1,2006,312,54,188,15.31,3,81.00,3,.00,3,29.93,3,11.00,3,299.70,3,.00,3,
1,2006,312,55,188,15.31,3,81.20,3,.00,3,29.93,3,10.66,3,300.80,3,.00,3,
1,2006,312,56,188,15.31,3,81.10,3,.00,3,29.93,3,10.62,3,300.30,3,.00,3,
1,2006,312,57,188,15.34,3,81.40,3,.00,3,29.93,3,10.26,3,298.90,3,.00,3,
1,2006,312,58,188,15.21,3,81.30,3,.00,3,29.93,3,10.67,3,298.90,3,.00,3,
1,2006,312,59,188,15.25,3,81.20,3,.00,3,29.93,3,10.67,3,300.10,3,.00,3,
1,2006,312,100,188,15.21,3,81.10,3,.00,3,29.93,3,11.47,3,299.00,3,.00,3,
1,2006,312,116,188,15.04,3,82.30,3,.00,3,29.93,3,11.28,3,307.70,3,.00,3,
1,2006,312,117,188,15.08,3,82.20,3,.00,3,29.93,3,12.61,3,306.30,3,.00,3,
1,2006,312,118,188,15.08,3,81.40,3,.00,3,29.93,3,14.34,3,307.80,3,.00,3,
1,2006,312,119,188,15.08,3,80.60,3,.00,3,29.93,3,14.58,3,308.00,3,.00,3,
1,2006,312,120,188,15.04,3,80.40,3,.00,3,29.93,3,14.58,3,307.40,3,.00,3,
1,2006,312,121,188,15.11,3,80.50,3,.00,3,29.93,3,14.10,3,303.00,3,.00,3,
1,2006,312,122,188,15.04,3,80.50,3,.00,3,29.93,3,14.56,3,305.40,3,.00,3,
1,2006,312,123,188,15.01,3,80.40,3,.00,3,29.93,3,14.21,3,308.10,3,.00,3,
1,2006,312,124,188,15.04,3,80.60,3,.00,3,29.93,3,13.91,3,307.60,3,.00,3,
1,2006,312,125,188,15.11,3,80.80,3,.00,3,29.93,3,13.85,3,304.60,3,.00,3,
1,2006,312,126,188,15.04,3,80.80,3,.00,3,29.93,3,13.96,3,307.20,3,.00,3,
1,2006,312,127,188,15.08,3,81.10,3,.00,3,29.93,3,14.04,3,308.50,3,.00,3,
1,2006,312,128,188,15.04,3,80.90,3,.00,3,29.93,3,13.79,3,306.40,3,.00,3,
1,2006,312,129,188,15.01,3,81.00,3,.00,3,29.93,3,13.62,3,300.20,3,.00,3,
1,2006,312,130,188,14.94,3,81.30,3,.00,3,29.93,3,14.90,3,304.80,3,.00,3,
1,2006,312,131,188,14.91,3,81.30,3,.00,3,29.93,3,13.79,3,302.90,3,.00,3,
1,2006,312,132,188,14.88,3,81.50,3,.00,3,29.93,3,13.89,3,304.80,3,.00,3,
1,2006,312,133,188,14.88,3,81.40,3,.00,3,29.92,3,13.69,3,303.10,3,.00,3,
1,2006,312,134,188,14.88,3,81.20,3,.00,3,29.93,3,13.95,3,305.40,3,.00,3,
1,2006,312,135,188,14.88,3,81.60,3,.00,3,29.93,3,13.47,3,304.80,3,.00,3,
1,2006,312,136,188,14.88,3,82.10,3,.00,3,29.93,3,14.09,3,309.40,3,.00,3,
1,2006,312,137,188,14.77,3,81.30,3,.00,3,29.92,3,15.04,3,306.30,3,.00,3,
1,2006,312,138,188,14.81,3,81.40,3,.00,3,29.92,3,14.22,3,310.80,3,.00,3,
1,2006,312,139,188,14.81,3,81.20,3,.00,3,29.93,3,14.45,3,306.00,3,.00,3,
1,2006,312,140,188,14.94,3,81.60,3,.00,3,29.93,3,13.77,3,306.10,3,.00,3,
1,2006,312,141,188,14.84,3,81.00,3,.00,3,29.93,3,15.31,3,306.40,3,.00,3,
1,2006,312,142,188,14.81,3,80.90,3,.00,3,29.93,3,14.97,3,307.70,3,.00,3,
1,2006,312,143,188,14.81,3,81.30,3,.00,3,29.92,3,14.38,3,307.00,3,.00,3,
1,2006,312,144,188,14.78,3,81.70,3,.00,3,29.92,3,13.68,3,304.40,3,.00,3,
1,2006,312,145,188,14.84,3,81.70,3,.00,3,29.93,3,14.33,3,306.80,3,.00,3,
1,2006,312,146,188,14.78,3,81.90,3,.00,3,29.92,3,14.35,3,308.00,3,.00,3,
1,2006,312,147,188,14.78,3,81.60,3,.00,3,29.93,3,14.08,3,307.30,3,.00,3,
1,2006,312,148,188,14.81,3,81.90,3,.00,3,29.92,3,14.49,3,306.80,3,.00,3,
1,2006,312,149,188,14.81,3,82.10,3,.00,3,29.93,3,13.42,3,305.60,3,.00,3,
1,2006,312,150,188,14.71,3,82.10,3,.00,3,29.93,3,14.44,3,307.00,3,.00,3,
1,2006,312,151,188,14.78,3,81.80,3,.00,3,29.93,3,14.72,3,306.60,3,.00,3,
1,2006,312,152,188,14.75,3,82.30,3,.00,3,29.92,3,14.20,3,307.20,3,.00,3,
1,2006,312,153,188,14.78,3,82.10,3,.00,3,29.93,3,14.71,3,306.40,3,.00,3,
1,2006,312,154,188,14.71,3,82.10,3,.00,3,29.93,3,15.23,3,304.30,3,.00,3,
1,2006,312,155,188,14.68,3,81.60,3,.00,3,29.92,3,15.39,3,306.90,3,.00,3,
1,2006,312,156,188,14.71,3,81.60,3,.00,3,29.92,3,15.71,3,306.80,3,.00,3,
1,2006,312,157,188,14.71,3,82.20,3,.00,3,29.92,3,14.03,3,311.40,3,.00,3,
1,2006,312,158,188,14.81,3,81.90,3,.00,3,29.92,3,15.11,3,308.10,3,.00,3,
1,2006,312,159,188,14.68,3,81.80,3,.00,3,29.92,3,15.64,3,304.40,3,.00,3,
1,2006,312,200,188,14.71,3,81.50,3,.00,3,29.92,3,14.81,3,305.10,3,.00,3,
1,2006,312,215,188,14.65,3,82.60,3,.00,3,29.92,3,14.39,3,310.10,3,.00,3,
1,2006,312,216,188,14.58,3,82.30,3,.00,3,29.93,3,14.39,3,303.80,3,.00,3,
1,2006,312,217,188,14.61,3,82.60,3,.00,3,29.93,3,14.06,3,307.30,3,.00,3,
1,2006,312,218,188,14.65,3,82.40,3,.00,3,29.93,3,14.51,3,311.40,3,.00,3,
1,2006,312,219,188,14.55,3,82.10,3,.00,3,29.92,3,16.01,3,310.60,3,.00,3,
1,2006,312,220,188,14.65,3,82.30,3,.00,3,29.93,3,15.41,3,311.50,3,.00,3,
1,2006,312,221,188,14.58,3,82.20,3,.00,3,29.93,3,15.20,3,304.00,3,.00,3,
1,2006,312,222,188,14.65,3,82.60,3,.00,3,29.93,3,13.20,3,305.70,3,.00,3,
1,2006,312,223,188,14.75,3,83.40,3,.00,3,29.93,3,13.64,3,307.60,3,.00,3,
1,2006,312,224,188,14.68,3,82.60,3,.00,3,29.92,3,15.13,3,307.90,3,.00,3,
1,2006,312,225,188,14.68,3,83.10,3,.00,3,29.93,3,13.78,3,307.70,3,.00,3,
1,2006,312,226,188,14.68,3,83.20,3,.00,3,29.93,3,14.79,3,306.20,3,.00,3,
1,2006,312,227,188,14.61,3,82.70,3,.00,3,29.93,3,16.50,3,308.90,3,.00,3,
1,2006,312,228,188,14.68,3,82.70,3,.00,3,29.93,3,16.00,3,309.80,3,.00,3,
1,2006,312,229,188,14.71,3,82.20,3,.00,3,29.93,3,16.81,3,312.50,3,.00,3,
1,2006,312,230,188,14.65,3,82.60,3,.00,3,29.93,3,15.40,3,313.80,3,.00,3,
1,2006,312,231,188,14.75,3,83.20,3,.00,3,29.92,3,15.00,3,313.90,3,.00,3,
1,2006,312,232,188,14.68,3,82.40,3,.00,3,29.93,3,15.67,3,311.60,3,.00,3,
1,2006,312,233,188,14.65,3,82.50,3,.00,3,29.93,3,15.75,3,312.00,3,.00,3,
1,2006,312,234,188,14.71,3,82.30,3,.00,3,29.92,3,16.09,3,314.20,3,.00,3,
1,2006,312,235,188,14.65,3,82.50,3,.00,3,29.92,3,15.79,3,313.70,3,.00,3,
1,2006,312,236,188,14.58,3,82.60,3,.00,3,29.93,3,16.03,3,314.60,3,.00,3,
1,2006,312,237,188,14.62,3,82.60,3,.00,3,29.93,3,16.14,3,311.90,3,.00,3,
1,2006,312,238,188,14.62,3,82.60,3,.00,3,29.92,3,16.83,3,313.20,3,.00,3,
1,2006,312,239,188,14.65,3,82.90,3,.00,3,29.92,3,17.00,3,311.20,3,.00,3,
1,2006,312,240,188,14.68,3,83.00,3,.00,3,29.93,3,16.04,3,316.40,3,.00,3,
1,2006,312,241,188,14.72,3,82.70,3,.00,3,29.93,3,16.62,3,318.60,3,.00,3,
1,2006,312,242,188,14.65,3,82.20,3,.00,3,29.93,3,17.69,3,312.80,3,.00,3,
1,2006,312,243,188,14.65,3,81.90,3,.00,3,29.92,3,17.73,3,317.20,3,.00,3,
1,2006,312,244,188,14.72,3,82.30,3,.00,3,29.93,3,16.66,3,313.70,3,.00,3,
1,2006,312,245,188,14.78,3,82.40,3,.00,3,29.93,3,15.92,3,310.60,3,.00,3,
1,2006,312,246,188,14.78,3,82.10,3,.00,3,29.93,3,16.65,3,311.20,3,.00,3,
1,2006,312,247,188,14.75,3,82.30,3,.00,3,29.93,3,16.03,3,311.40,3,.00,3,
1,2006,312,248,188,14.75,3,81.80,3,.00,3,29.92,3,17.14,3,313.10,3,.00,3,
1,2006,312,249,188,14.68,3,82.30,3,.00,3,29.93,3,16.27,3,315.40,3,.00,3,
1,2006,312,250,188,14.72,3,82.30,3,.00,3,29.92,3,15.47,3,312.40,3,.00,3,
1,2006,312,251,188,14.65,3,82.00,3,.00,3,29.92,3,16.41,3,317.00,3,.00,3,
1,2006,312,252,188,14.65,3,81.80,3,.00,3,29.92,3,16.97,3,313.90,3,.00,3,
1,2006,312,253,188,14.62,3,82.00,3,.00,3,29.92,3,16.53,3,313.80,3,.00,3,
1,2006,312,254,188,14.52,3,81.60,3,.00,3,29.92,3,16.72,3,314.00,3,.00,3,
1,2006,312,255,188,14.62,3,82.70,3,.00,3,29.93,3,14.14,3,317.80,3,.00,3,
1,2006,312,256,188,14.68,3,83.00,3,.00,3,29.92,3,14.44,3,315.90,3,.00,3,
1,2006,312,257,188,14.65,3,82.10,3,.00,3,29.93,3,15.98,3,311.40,3,.00,3,
1,2006,312,258,188,14.48,3,82.00,3,.00,3,29.92,3,16.03,3,314.10,3,.00,3,
1,2006,312,259,188,14.52,3,82.10,3,.00,3,29.92,3,16.03,3,321.10,3,.00,3,
1,2006,312,300,188,14.55,3,82.50,3,.00,3,29.92,3,15.78,3,314.60,3,.00,3,
1,2006,312,315,188,14.55,3,83.30,3,.00,3,29.92,3,16.39,3,310.60,3,.00,3,
1,2006,312,316,188,14.55,3,83.30,3,.00,3,29.92,3,16.39,3,317.90,3,.00,3,
1,2006,312,317,188,14.45,3,83.20,3,.00,3,29.92,3,14.20,3,313.80,3,.00,3,
1,2006,312,318,188,14.48,3,83.30,3,.00,3,29.92,3,13.60,3,316.40,3,.00,3,
1,2006,312,319,188,14.42,3,83.40,3,.00,3,29.92,3,14.41,3,312.80,3,.00,3,
1,2006,312,320,188,14.42,3,83.00,3,.00,3,29.92,3,13.59,3,312.60,3,.00,3,
1,2006,312,321,188,14.45,3,83.10,3,.00,3,29.93,3,13.81,3,312.80,3,.00,3,
1,2006,312,322,188,14.42,3,82.90,3,.00,3,29.93,3,13.93,3,318.00,3,.00,3,
1,2006,312,323,188,14.42,3,83.20,3,.00,3,29.93,3,12.67,3,315.00,3,.00,3,
1,2006,312,324,188,14.55,3,83.70,3,.00,3,29.92,3,12.71,3,316.10,3,.00,3,
1,2006,312,325,188,14.48,3,83.10,3,.00,3,29.92,3,13.57,3,317.80,3,.00,3,
1,2006,312,326,188,14.45,3,82.80,3,.00,3,29.93,3,14.05,3,314.90,3,.00,3,
1,2006,312,327,188,14.45,3,82.70,3,.00,3,29.93,3,14.31,3,313.80,3,.00,3,
1,2006,312,328,188,14.42,3,82.50,3,.00,3,29.92,3,13.82,3,318.20,3,.00,3,
1,2006,312,329,188,14.45,3,82.90,3,.00,3,29.92,3,13.31,3,315.90,3,.00,3,
1,2006,312,330,188,14.45,3,82.90,3,.00,3,29.92,3,12.96,3,312.80,3,.00,3,
1,2006,312,331,188,14.42,3,83.10,3,.00,3,29.93,3,13.44,3,315.90,3,.00,3,
1,2006,312,332,188,14.42,3,82.90,3,.00,3,29.93,3,13.51,3,319.40,3,.00,3,
1,2006,312,333,188,14.45,3,82.90,3,.00,3,29.93,3,13.21,3,316.00,3,.00,3,
1,2006,312,334,188,14.45,3,83.00,3,.00,3,29.93,3,13.33,3,319.70,3,.00,3,
1,2006,312,335,188,14.52,3,83.30,3,.00,3,29.93,3,12.82,3,317.30,3,.00,3,
1,2006,312,336,188,14.45,3,83.00,3,.00,3,29.93,3,13.71,3,319.50,3,.00,3,
1,2006,312,337,188,14.45,3,83.40,3,.00,3,29.93,3,12.53,3,317.80,3,.00,3,
1,2006,312,338,188,14.45,3,83.50,3,.00,3,29.93,3,12.26,3,316.10,3,.00,3,
1,2006,312,339,188,14.48,3,83.30,3,.00,3,29.93,3,13.48,3,319.20,3,.00,3,
1,2006,312,340,188,14.42,3,83.10,3,.00,3,29.92,3,13.28,3,313.30,3,.00,3,
1,2006,312,341,188,14.42,3,83.10,3,.00,3,29.92,3,14.01,3,318.70,3,.00,3,
1,2006,312,342,188,14.42,3,83.60,3,.00,3,29.93,3,12.58,3,316.70,3,.00,3,
1,2006,312,343,188,14.52,3,84.00,3,.00,3,29.93,3,13.32,3,314.60,3,.00,3,
1,2006,312,344,188,14.38,3,83.30,3,.00,3,29.93,3,13.73,3,318.20,3,.00,3,
1,2006,312,345,188,14.48,3,83.50,3,.00,3,29.92,3,12.78,3,313.30,3,.00,3,
1,2006,312,346,188,14.48,3,83.70,3,.00,3,29.93,3,13.30,3,316.20,3,.00,3,
1,2006,312,347,188,14.35,3,83.10,3,.00,3,29.93,3,13.60,3,321.00,3,.00,3,
1,2006,312,348,188,14.45,3,83.40,3,.00,3,29.92,3,12.74,3,323.00,3,.00,3,
1,2006,312,349,188,14.42,3,83.40,3,.00,3,29.93,3,12.56,3,320.40,3,.00,3,
1,2006,312,350,188,14.38,3,83.50,3,.00,3,29.93,3,13.06,3,318.00,3,.00,3,
1,2006,312,351,188,14.42,3,83.20,3,.00,3,29.93,3,13.41,3,319.20,3,.00,3,
1,2006,312,352,188,14.42,3,83.30,3,.00,3,29.93,3,13.10,3,324.40,3,.00,3,
1,2006,312,353,188,14.48,3,83.60,3,.00,3,29.93,3,12.99,3,321.60,3,.00,3,
1,2006,312,354,188,14.45,3,83.60,3,.00,3,29.93,3,13.12,3,328.10,3,.00,3,
1,2006,312,355,188,14.48,3,83.80,3,.00,3,29.93,3,13.20,3,331.40,3,.00,3,
1,2006,312,356,188,14.45,3,83.70,3,.00,3,29.93,3,14.12,3,326.20,3,.00,3,
1,2006,312,357,188,14.42,3,83.80,3,.00,3,29.93,3,13.34,3,332.70,3,.00,3,
1,2006,312,358,188,14.55,3,83.70,3,.00,3,29.93,3,13.08,3,331.30,3,.00,3,
1,2006,312,359,188,14.55,3,84.10,3,.00,3,29.93,3,13.08,3,327.30,3,.00,3,
1,2006,312,400,188,14.48,3,83.70,3,.00,3,29.93,3,13.64,3,329.40,3,.00,3,
1,2006,312,416,188,14.45,3,82.80,3,.00,3,29.92,3,14.63,3,323.80,3,.00,3,
1,2006,312,417,188,14.38,3,83.40,3,.00,3,29.92,3,13.06,3,327.80,3,.00,3,
1,2006,312,418,188,14.45,3,83.60,3,.00,3,29.93,3,13.28,3,323.80,3,.00,3,
1,2006,312,419,188,14.42,3,83.20,3,.00,3,29.92,3,13.98,3,328.10,3,.00,3,
1,2006,312,420,188,14.45,3,82.80,3,.00,3,29.93,3,14.59,3,325.90,3,.00,3,
1,2006,312,421,188,14.42,3,83.20,3,.00,3,29.92,3,13.94,3,322.80,3,.00,3,
1,2006,312,422,188,14.42,3,83.30,3,.00,3,29.92,3,13.84,3,322.90,3,.00,3,
1,2006,312,423,188,14.42,3,83.70,3,.00,3,29.93,3,13.76,3,326.80,3,.00,3,
1,2006,312,424,188,14.45,3,83.70,3,.00,3,29.93,3,13.07,3,324.90,3,.00,3,
1,2006,312,425,188,14.48,3,83.60,3,.00,3,29.93,3,14.45,3,327.00,3,.00,3,
1,2006,312,426,188,14.38,3,82.90,3,.00,3,29.92,3,15.51,3,328.90,3,.00,3,
1,2006,312,427,188,14.45,3,83.40,3,.00,3,29.93,3,13.85,3,330.50,3,.00,3,
1,2006,312,428,188,14.38,3,83.30,3,.00,3,29.93,3,13.73,3,329.30,3,.00,3,
1,2006,312,429,188,14.38,3,83.10,3,.00,3,29.93,3,14.60,3,327.90,3,.00,3,
1,2006,312,430,188,14.35,3,83.50,3,.00,3,29.93,3,14.12,3,328.00,3,.00,3,
1,2006,312,431,188,14.38,3,83.60,3,.00,3,29.93,3,13.98,3,330.10,3,.00,3,
1,2006,312,432,188,14.52,3,83.70,3,.00,3,29.93,3,13.95,3,326.50,3,.00,3,
1,2006,312,433,188,14.48,3,83.80,3,.00,3,29.93,3,13.90,3,326.00,3,.00,3,
1,2006,312,434,188,14.45,3,83.80,3,.00,3,29.93,3,14.22,3,325.80,3,.00,3,
1,2006,312,435,188,14.42,3,83.30,3,.00,3,29.93,3,14.86,3,327.20,3,.00,3,
1,2006,312,436,188,14.45,3,83.20,3,.00,3,29.93,3,13.80,3,327.70,3,.00,3,
1,2006,312,437,188,14.38,3,83.50,3,.00,3,29.93,3,13.56,3,323.60,3,.00,3,
1,2006,312,438,188,14.38,3,83.80,3,.00,3,29.93,3,13.53,3,323.80,3,.00,3,
1,2006,312,439,188,14.35,3,83.70,3,.00,3,29.93,3,13.22,3,326.60,3,.00,3,
1,2006,312,440,188,14.45,3,83.70,3,.00,3,29.93,3,13.98,3,324.80,3,.00,3,
1,2006,312,441,188,14.35,3,83.60,3,.00,3,29.93,3,13.61,3,324.30,3,.00,3,
1,2006,312,442,188,14.32,3,83.50,3,.00,3,29.93,3,13.39,3,327.70,3,.00,3,
1,2006,312,443,188,14.32,3,83.70,3,.00,3,29.93,3,13.81,3,323.50,3,.00,3,
1,2006,312,444,188,14.38,3,84.00,3,.00,3,29.93,3,13.22,3,324.70,3,.00,3,
1,2006,312,445,188,14.38,3,84.00,3,.00,3,29.93,3,12.31,3,325.70,3,.00,3,
1,2006,312,446,188,14.48,3,83.90,3,.00,3,29.93,3,13.34,3,323.50,3,.00,3,
1,2006,312,447,188,14.42,3,84.10,3,.00,3,29.93,3,12.57,3,325.50,3,.00,3,
1,2006,312,448,188,14.42,3,84.10,3,.00,3,29.93,3,13.36,3,325.00,3,.00,3,
1,2006,312,449,188,14.32,3,83.80,3,.00,3,29.93,3,13.89,3,325.40,3,.00,3,
1,2006,312,450,188,14.35,3,83.90,3,.00,3,29.93,3,12.88,3,323.20,3,.00,3,
1,2006,312,451,188,14.35,3,83.70,3,.00,3,29.94,3,13.39,3,322.60,3,.00,3,
1,2006,312,452,188,14.32,3,83.50,3,.00,3,29.93,3,13.80,3,322.20,3,.00,3,
1,2006,312,453,188,14.35,3,83.60,3,.00,3,29.93,3,13.38,3,324.10,3,.00,3,
1,2006,312,454,188,14.25,3,83.80,3,.00,3,29.93,3,13.15,3,318.80,3,.00,3,
1,2006,312,455,188,14.18,3,83.80,3,.00,3,29.93,3,13.45,3,322.20,3,.00,3,
1,2006,312,456,188,14.22,3,84.00,3,.00,3,29.93,3,13.86,3,318.10,3,.00,3,
1,2006,312,457,188,14.25,3,83.90,3,.00,3,29.94,3,14.10,3,320.20,3,.00,3,
1,2006,312,458,188,14.22,3,83.80,3,.00,3,29.93,3,13.87,3,309.70,3,.00,3,
1,2006,312,459,188,14.15,3,83.70,3,.00,3,29.94,3,13.53,3,315.20,3,.00,3,
1,2006,312,500,188,14.22,3,83.60,3,.00,3,29.93,3,14.47,3,316.70,3,.00,3,
1,2006,312,516,188,14.15,3,84.20,3,.00,3,29.94,3,14.58,3,322.80,3,.00,3,
1,2006,312,517,188,14.18,3,84.00,3,.00,3,29.94,3,14.93,3,321.90,3,.00,3,
1,2006,312,518,188,14.15,3,83.90,3,.00,3,29.94,3,13.35,3,325.90,3,.00,3,
1,2006,312,519,188,14.08,3,84.30,3,.00,3,29.94,3,13.77,3,324.90,3,.00,3,
1,2006,312,520,188,14.18,3,84.20,3,.00,3,29.94,3,14.34,3,327.50,3,.00,3,
1,2006,312,521,188,14.18,3,84.30,3,.00,3,29.94,3,14.09,3,328.50,3,.00,3,
1,2006,312,522,188,14.15,3,84.20,3,.00,3,29.94,3,13.46,3,327.90,3,.00,3,
1,2006,312,523,188,14.08,3,84.50,3,.00,3,29.94,3,13.56,3,323.60,3,.00,3,
1,2006,312,524,188,14.18,3,84.40,3,.00,3,29.94,3,14.04,3,319.30,3,.00,3,
1,2006,312,525,188,14.15,3,84.10,3,.00,3,29.94,3,14.72,3,319.80,3,.00,3,
1,2006,312,526,188,14.08,3,84.40,3,.00,3,29.94,3,13.64,3,324.90,3,.00,3,
1,2006,312,527,188,14.15,3,84.40,3,.00,3,29.94,3,13.34,3,328.20,3,.00,3,
1,2006,312,528,188,14.12,3,84.00,3,.00,3,29.94,3,13.80,3,326.30,3,.00,3,
1,2006,312,529,188,14.05,3,83.80,3,.00,3,29.94,3,13.64,3,319.90,3,.00,3,
1,2006,312,530,188,14.08,3,84.50,3,.00,3,29.94,3,12.54,3,320.20,3,.00,3,
1,2006,312,531,188,14.15,3,84.40,3,.00,3,29.93,3,12.81,3,322.90,3,.00,3,
1,2006,312,532,188,14.05,3,84.50,3,.00,3,29.94,3,13.35,3,322.70,3,.00,3,
1,2006,312,533,188,13.98,3,84.00,3,.00,3,29.94,3,13.98,3,327.20,3,.00,3,
1,2006,312,534,188,14.05,3,84.00,3,.00,3,29.94,3,13.92,3,322.40,3,.00,3,
1,2006,312,535,188,14.02,3,84.30,3,.00,3,29.94,3,13.78,3,326.20,3,.00,3,
1,2006,312,536,188,14.02,3,84.20,3,.00,3,29.94,3,14.64,3,325.20,3,.00,3,
1,2006,312,537,188,13.95,3,84.20,3,.00,3,29.94,3,13.71,3,322.20,3,.00,3,
1,2006,312,538,188,14.05,3,84.30,3,.00,3,29.93,3,13.14,3,325.20,3,.00,3,
1,2006,312,539,188,14.02,3,84.00,3,.00,3,29.94,3,13.29,3,325.30,3,.00,3,
1,2006,312,540,188,13.98,3,84.20,3,.00,3,29.93,3,12.83,3,323.70,3,.00,3,
1,2006,312,541,188,14.05,3,85.00,3,.00,3,29.94,3,12.16,3,322.30,3,.00,3,
1,2006,312,542,188,14.08,3,84.90,3,.00,3,29.94,3,12.44,3,324.30,3,.00,3,
1,2006,312,543,188,13.98,3,84.50,3,.00,3,29.94,3,13.20,3,326.50,3,.00,3,
1,2006,312,544,188,14.02,3,84.40,3,.00,3,29.94,3,12.76,3,330.70,3,.00,3,
1,2006,312,545,188,14.02,3,84.60,3,.00,3,29.94,3,12.18,3,328.50,3,.00,3,
1,2006,312,546,188,14.05,3,85.20,3,.00,3,29.94,3,11.62,3,327.40,3,.00,3,
1,2006,312,547,188,14.05,3,84.80,3,.00,3,29.94,3,12.52,3,329.60,3,.00,3,
1,2006,312,548,188,13.95,3,84.50,3,.00,3,29.94,3,12.79,3,332.60,3,.00,3,
1,2006,312,549,188,14.02,3,84.50,3,.00,3,29.94,3,12.95,3,329.70,3,.00,3,
1,2006,312,550,188,14.05,3,84.60,3,.00,3,29.94,3,12.49,3,334.80,3,.00,3,
1,2006,312,551,188,14.05,3,84.90,3,.00,3,29.94,3,11.92,3,329.70,3,.00,3,
1,2006,312,552,188,14.08,3,85.30,3,.00,3,29.94,3,12.64,3,327.20,3,.00,3,
1,2006,312,553,188,13.98,3,84.60,3,.00,3,29.94,3,12.83,3,329.00,3,.00,3,
1,2006,312,554,188,13.98,3,85.00,3,.00,3,29.94,3,13.47,3,324.10,3,.00,3,
1,2006,312,555,188,14.02,3,84.70,3,.00,3,29.94,3,12.70,3,333.40,3,.00,3,
1,2006,312,556,188,14.05,3,85.30,3,.47,3,29.94,3,12.47,3,328.50,3,.00,3,
1,2006,312,557,188,14.08,3,85.20,3,.47,3,29.94,3,12.66,3,322.90,3,.00,3,
1,2006,312,558,188,14.02,3,84.70,3,1.88,3,29.94,3,14.11,3,326.20,3,.00,3,
1,2006,312,559,188,13.98,3,84.70,3,1.88,3,29.94,3,14.11,3,330.30,3,.00,3,
1,2006,312,600,188,13.98,3,84.60,3,1.88,3,29.94,3,12.71,3,327.50,3,.00,3,
1,2006,312,615,188,13.72,3,85.50,3,16.96,3,29.95,3,12.57,3,327.20,3,.00,3,
1,2006,312,616,188,13.75,3,85.50,3,16.96,3,29.94,3,12.57,3,330.90,3,.00,3,
1,2006,312,617,188,13.75,3,85.60,3,17.90,3,29.94,3,10.45,3,328.40,3,.00,3,
1,2006,312,618,188,13.72,3,85.70,3,19.79,3,29.94,3,10.85,3,328.80,3,.00,3,
1,2006,312,619,188,13.72,3,85.70,3,22.15,3,29.94,3,10.65,3,327.30,3,.00,3,
1,2006,312,620,188,13.68,3,85.60,3,24.97,3,29.95,3,11.41,3,328.10,3,.00,3,
1,2006,312,621,188,13.75,3,85.50,3,27.33,3,29.94,3,11.54,3,327.40,3,.00,3,
1,2006,312,622,188,13.72,3,85.70,3,29.21,3,29.95,3,10.74,3,323.60,3,.00,3,
1,2006,312,623,188,13.75,3,85.80,3,31.10,3,29.94,3,11.50,3,318.40,3,.00,3,
1,2006,312,624,188,13.78,3,85.60,3,32.98,3,29.94,3,11.15,3,323.60,3,.00,3,
1,2006,312,625,188,13.82,3,85.90,3,36.75,3,29.94,3,10.81,3,323.00,3,.00,3,
1,2006,312,626,188,13.88,3,85.80,3,38.64,3,29.94,3,11.00,3,326.60,3,.00,3,
1,2006,312,627,188,13.85,3,85.80,3,40.99,3,29.94,3,10.99,3,329.50,3,.00,3,
1,2006,312,628,188,13.92,3,85.60,3,44.29,3,29.94,3,11.57,3,327.40,3,.00,3,
1,2006,312,629,188,13.92,3,85.40,3,46.65,3,29.94,3,11.53,3,326.00,3,.00,3,
1,2006,312,630,188,13.95,3,85.50,3,49.94,3,29.94,3,10.84,3,324.30,3,.00,3,
1,2006,312,631,188,13.92,3,85.20,3,53.71,3,29.94,3,10.79,3,325.00,3,.00,3,
1,2006,312,632,188,14.02,3,85.10,3,55.60,3,29.94,3,11.05,3,328.60,3,.00,3,
1,2006,312,633,188,14.02,3,84.80,3,59.37,3,29.95,3,11.06,3,324.50,3,.00,3,
1,2006,312,634,188,14.08,3,84.90,3,63.14,3,29.94,3,11.63,3,327.80,3,.00,3,
1,2006,312,635,188,14.08,3,84.70,3,66.91,3,29.94,3,11.38,3,326.60,3,.00,3,
1,2006,312,636,188,14.08,3,84.40,3,70.70,3,29.94,3,11.29,3,330.90,3,.00,3,
1,2006,312,637,188,14.22,3,84.30,3,74.40,3,29.95,3,10.40,3,323.20,3,.00,3,
1,2006,312,638,188,14.22,3,84.00,3,78.20,3,29.95,3,10.29,3,323.00,3,.00,3,
1,2006,312,639,188,14.28,3,84.00,3,83.90,3,29.95,3,11.30,3,323.40,3,.00,3,
1,2006,312,640,188,14.28,3,83.50,3,87.60,3,29.95,3,11.57,3,326.60,3,.00,3,
1,2006,312,641,188,14.32,3,83.10,3,91.40,3,29.95,3,12.08,3,327.10,3,.00,3,
1,2006,312,642,188,14.32,3,82.70,3,97.10,3,29.95,3,11.62,3,330.50,3,.00,3,
1,2006,312,643,188,14.38,3,82.80,3,100.80,3,29.95,3,11.01,3,330.10,3,.00,3,
1,2006,312,644,188,14.45,3,82.60,3,106.50,3,29.95,3,11.58,3,329.70,3,.00,3,
1,2006,312,645,188,14.45,3,82.30,3,112.10,3,29.95,3,11.57,3,325.20,3,.00,3,
1,2006,312,646,188,14.52,3,82.20,3,117.80,3,29.95,3,11.21,3,326.10,3,.00,3,
1,2006,312,647,188,14.65,3,82.30,3,123.40,3,29.95,3,10.95,3,325.90,3,.00,3,
1,2006,312,648,188,14.65,3,81.80,3,129.10,3,29.95,3,10.83,3,328.20,3,.00,3,
1,2006,312,649,188,14.72,3,82.10,3,134.80,3,29.95,3,10.99,3,330.60,3,.00,3,
1,2006,312,650,188,14.72,3,81.20,3,141.80,3,29.95,3,11.95,3,330.90,3,.00,3,
1,2006,312,651,188,14.78,3,81.00,3,147.90,3,29.95,3,11.90,3,329.10,3,.00,3,
1,2006,312,652,188,14.82,3,80.80,3,153.60,3,29.95,3,11.51,3,327.90,3,.00,3,
1,2006,312,653,188,14.92,3,80.90,3,161.10,3,29.95,3,11.20,3,329.80,3,.00,3,
1,2006,312,654,188,14.92,3,80.60,3,166.80,3,29.95,3,11.70,3,329.20,3,.00,3,
1,2006,312,655,188,14.98,3,80.00,3,174.30,3,29.95,3,12.18,3,328.30,3,.00,3,
1,2006,312,656,188,15.01,3,80.30,3,181.90,3,29.96,3,11.37,3,325.50,3,.00,3,
1,2006,312,657,188,15.11,3,80.00,3,189.40,3,29.95,3,10.71,3,324.00,3,.00,3,
1,2006,312,658,188,15.18,3,80.00,3,200.70,3,29.96,3,11.56,3,323.80,3,.00,3,
1,2006,312,659,188,15.18,3,79.90,3,202.60,3,29.96,3,11.56,3,323.70,3,.00,3,
1,2006,312,700,188,15.21,3,79.50,3,207.30,3,29.96,3,11.13,3,323.60,3,.00,3,
1,2006,312,716,188,15.81,3,75.90,3,306.30,3,29.96,3,11.25,3,328.60,3,.00,3,
1,2006,312,717,188,15.95,3,75.90,3,310.00,3,29.96,3,11.09,3,327.30,3,.00,3,
1,2006,312,718,188,16.01,3,75.70,3,313.80,3,29.96,3,11.40,3,328.70,3,.00,3,
1,2006,312,719,188,15.95,3,75.40,3,325.10,3,29.96,3,11.55,3,327.40,3,.00,3,
1,2006,312,720,188,16.05,3,75.70,3,332.60,3,29.96,3,11.08,3,331.70,3,.00,3,
1,2006,312,721,188,16.11,3,75.20,3,342.10,3,29.96,3,11.05,3,328.00,3,.00,3,
1,2006,312,722,188,16.11,3,75.30,3,349.60,3,29.96,3,11.05,3,327.50,3,.00,3,
1,2006,312,723,188,16.21,3,75.90,3,354.80,3,29.96,3,10.40,3,338.10,3,.00,3,
1,2006,312,724,188,16.21,3,76.20,3,361.80,3,29.96,3,9.62,3,334.90,3,.00,3,
1,2006,312,725,188,16.21,3,75.70,3,366.50,3,29.96,3,10.64,3,335.10,3,.00,3,
1,2006,312,726,188,16.14,3,75.70,3,375.00,3,29.96,3,11.26,3,335.90,3,.00,3,
1,2006,312,727,188,16.18,3,75.50,3,385.40,3,29.96,3,11.14,3,334.90,3,.00,3,
1,2006,312,728,188,16.24,3,75.60,3,391.00,3,29.96,3,11.21,3,334.50,3,.00,3,
1,2006,312,729,188,16.28,3,74.80,3,397.20,3,29.96,3,11.98,3,334.50,3,.00,3,
1,2006,312,730,188,16.38,3,74.60,3,404.20,3,29.96,3,12.18,3,335.40,3,.00,3,
1,2006,312,731,188,16.28,3,74.10,3,410.30,3,29.96,3,12.79,3,335.10,3,.00,3,
1,2006,312,732,188,16.24,3,74.00,3,417.90,3,29.96,3,12.72,3,336.60,3,.00,3,
1,2006,312,733,188,16.27,3,73.80,3,424.90,3,29.97,3,12.42,3,335.00,3,.00,3,
1,2006,312,734,188,16.27,3,74.10,3,432.50,3,29.97,3,12.21,3,333.40,3,.00,3,
1,2006,312,735,188,16.17,3,74.10,3,438.10,3,29.97,3,12.35,3,333.80,3,.00,3,
1,2006,312,736,188,16.27,3,73.80,3,444.70,3,29.97,3,12.52,3,333.30,3,.00,3,
1,2006,312,737,188,16.27,3,73.20,3,453.20,3,29.97,3,12.85,3,330.50,3,.00,3,
1,2006,312,738,188,16.24,3,73.40,3,460.30,3,29.97,3,12.82,3,332.80,3,.00,3,
1,2006,312,739,188,16.21,3,73.30,3,466.90,3,29.97,3,12.51,3,331.10,3,.00,3,
1,2006,312,740,188,16.21,3,73.10,3,473.00,3,29.97,3,12.02,3,330.40,3,.00,3,
1,2006,312,741,188,16.27,3,73.60,3,479.60,3,29.97,3,11.60,3,334.70,3,.00,3,
1,2006,312,742,188,16.41,3,73.90,3,487.10,3,29.97,3,11.27,3,325.50,3,.00,3,
1,2006,312,743,188,16.41,3,74.30,3,496.10,3,29.97,3,11.82,3,327.90,3,.00,3,
1,2006,312,744,188,16.37,3,73.40,3,504.10,3,29.97,3,12.14,3,334.30,3,.00,3,
1,2006,312,745,188,16.47,3,73.80,3,509.70,3,29.97,3,11.95,3,331.10,3,.00,3,
1,2006,312,746,188,16.40,3,73.60,3,518.20,3,29.97,3,11.94,3,330.20,3,.00,3,
1,2006,312,747,188,16.37,3,73.20,3,526.70,3,29.97,3,11.85,3,326.40,3,.00,3,
1,2006,312,748,188,16.40,3,73.30,3,534.20,3,29.97,3,11.76,3,322.90,3,.00,3,
1,2006,312,749,188,16.37,3,73.50,3,540.80,3,29.97,3,12.02,3,323.10,3,.00,3,
1,2006,312,750,188,16.40,3,73.50,3,532.40,3,29.97,3,12.21,3,321.60,3,.00,3,
1,2006,312,751,188,16.47,3,73.60,3,543.70,3,29.97,3,11.53,3,322.00,3,.00,3,
1,2006,312,752,188,16.43,3,73.90,3,534.20,3,29.97,3,11.95,3,331.60,3,.00,3,
1,2006,312,753,188,16.57,3,73.10,3,476.30,3,29.97,3,12.37,3,328.00,3,.00,3,
1,2006,312,754,188,16.40,3,73.30,3,561.60,3,29.97,3,12.87,3,328.00,3,.00,3,
1,2006,312,755,188,16.43,3,73.40,3,562.50,3,29.97,3,12.35,3,322.80,3,.00,3,
1,2006,312,756,188,16.50,3,73.40,3,501.30,3,29.97,3,11.84,3,328.90,3,.00,3,
1,2006,312,757,188,16.50,3,73.60,3,588.90,3,29.97,3,11.23,3,328.50,3,.00,3,
1,2006,312,758,188,16.53,3,74.70,3,542.70,3,29.97,3,11.71,3,320.50,3,.00,3,
1,2006,312,759,188,16.53,3,74.70,3,594.10,3,29.97,3,11.71,3,326.40,3,.00,3,
1,2006,312,800,188,16.63,3,74.50,3,511.60,3,29.97,3,10.41,3,321.70,3,.00,3,
1,2006,312,815,188,16.69,3,72.70,3,479.50,3,29.97,3,9.93,3,324.50,3,.00,3,
1,2006,312,816,188,16.73,3,72.50,3,507.80,3,29.97,3,9.93,3,328.50,3,.00,3,
1,2006,312,817,188,16.76,3,72.30,3,567.10,3,29.97,3,10.18,3,327.90,3,.00,3,
1,2006,312,818,188,16.76,3,72.10,3,496.50,3,29.97,3,10.80,3,327.90,3,.00,3,
1,2006,312,819,188,16.62,3,71.70,3,697.20,3,29.97,3,10.69,3,331.10,3,.00,3,
1,2006,312,820,188,16.62,3,72.30,3,640.60,3,29.97,3,10.29,3,324.70,3,.00,3,
1,2006,312,821,188,16.69,3,73.10,3,737.00,3,29.97,3,10.29,3,329.50,3,.00,3,
1,2006,312,822,188,16.79,3,72.30,3,675.50,3,29.97,3,10.44,3,328.20,3,.00,3,
1,2006,312,823,188,16.89,3,71.90,3,667.00,3,29.97,3,10.31,3,326.10,3,.00,3,
1,2006,312,824,188,16.85,3,70.90,3,565.20,3,29.97,3,11.00,3,326.10,3,.00,3,
1,2006,312,825,188,16.79,3,71.60,3,586.90,3,29.97,3,10.76,3,324.00,3,.00,3,
1,2006,312,826,188,16.82,3,72.40,3,658.00,3,29.97,3,10.33,3,324.60,3,.00,3,
1,2006,312,827,188,16.85,3,72.30,3,773.00,3,29.97,3,9.96,3,331.70,3,.00,3,
1,2006,312,828,188,16.92,3,72.40,3,753.00,3,29.97,3,10.12,3,325.80,3,.00,3,
1,2006,312,829,188,16.95,3,72.30,3,597.30,3,29.97,3,10.60,3,324.50,3,.00,3,
1,2006,312,830,188,16.85,3,71.80,3,767.00,3,29.97,3,10.24,3,323.70,3,.00,3,
1,2006,312,831,188,16.95,3,72.00,3,806.00,3,29.97,3,10.60,3,325.70,3,.00,3,
1,2006,312,832,188,16.98,3,71.00,3,831.00,3,29.97,3,9.90,3,325.60,3,.00,3,
1,2006,312,833,188,17.05,3,71.00,3,846.00,3,29.97,3,10.25,3,323.50,3,.00,3,
1,2006,312,834,188,17.05,3,71.00,3,852.00,3,29.97,3,10.90,3,323.40,3,.00,3,
1,2006,312,835,188,17.11,3,70.00,3,857.00,3,29.97,3,11.07,3,326.10,3,.00,3,
1,2006,312,836,188,17.15,3,69.67,3,860.00,3,29.97,3,10.92,3,326.60,3,.00,3,
1,2006,312,837,188,17.28,3,69.67,3,857.00,3,29.97,3,10.45,3,326.50,3,.00,3,
1,2006,312,838,188,17.38,3,70.10,3,849.00,3,29.97,3,10.05,3,325.00,3,.00,3,
1,2006,312,839,188,17.31,3,69.70,3,880.00,3,29.97,3,10.20,3,328.40,3,.00,3,
1,2006,312,840,188,17.28,3,69.97,3,885.00,3,29.97,3,10.17,3,326.50,3,.00,3,
1,2006,312,841,188,17.35,3,69.80,3,889.00,3,29.97,3,10.34,3,326.70,3,.00,3,
1,2006,312,842,188,17.38,3,70.10,3,893.00,3,29.97,3,9.70,3,320.20,3,.00,3,
1,2006,312,843,188,17.35,3,70.40,3,897.00,3,29.97,3,10.20,3,325.20,3,.00,3,
1,2006,312,844,188,17.28,3,69.47,3,903.00,3,29.97,3,10.71,3,318.90,3,.00,3,
1,2006,312,845,188,17.31,3,70.00,3,908.00,3,29.97,3,10.57,3,323.40,3,.00,3,
1,2006,312,846,188,17.38,3,69.57,3,914.00,3,29.97,3,10.42,3,322.50,3,.00,3,
1,2006,312,847,188,17.34,3,69.30,3,919.00,3,29.97,3,10.22,3,321.70,3,.00,3,
1,2006,312,848,188,17.38,3,69.07,3,923.00,3,29.97,3,10.30,3,318.30,3,.00,3,
1,2006,312,849,188,17.44,3,69.07,3,929.00,3,29.97,3,9.98,3,322.50,3,.00,3,
1,2006,312,850,188,17.44,3,68.77,3,938.00,3,29.97,3,9.70,3,325.30,3,.00,3,
1,2006,312,851,188,17.54,3,68.30,3,941.00,3,29.97,3,9.90,3,319.80,3,.00,3,
1,2006,312,852,188,17.61,3,69.27,3,946.00,3,29.97,3,9.19,3,323.90,3,.00,3,
1,2006,312,853,188,17.74,3,69.07,3,951.00,3,29.97,3,8.91,3,324.10,3,.00,3,
1,2006,312,854,188,17.68,3,68.40,3,949.00,3,29.97,3,9.58,3,321.40,3,.00,3,
1,2006,312,855,188,17.74,3,68.13,3,965.00,3,29.97,3,9.73,3,323.70,3,.00,3,
1,2006,312,856,188,17.78,3,68.33,3,969.00,3,29.97,3,9.38,3,321.70,3,.00,3,
1,2006,312,857,188,17.71,3,67.47,3,972.00,3,29.97,3,9.96,3,322.30,3,.00,3,
1,2006,312,858,188,17.81,3,68.00,3,982.00,3,29.97,3,9.41,3,318.70,3,.00,3,
1,2006,312,859,188,17.78,3,67.67,3,983.00,3,29.97,3,9.41,3,318.60,3,.00,3,
1,2006,312,900,188,17.68,3,67.87,3,989.00,3,29.97,3,9.11,3,322.70,3,.00,3,
1,2006,312,916,188,18.17,3,65.66,3,1076.00,3,29.98,3,8.16,3,327.90,3,.00,3,
1,2006,312,917,188,18.10,3,66.02,3,1081.00,3,29.97,3,8.66,3,327.40,3,.00,3,
1,2006,312,918,188,18.13,3,65.89,3,1086.00,3,29.97,3,9.16,3,327.80,3,.00,3,
1,2006,312,919,188,18.17,3,65.49,3,1089.00,3,29.97,3,9.61,3,325.80,3,.00,3,
1,2006,312,920,188,18.00,3,66.19,3,1094.00,3,29.97,3,9.33,3,326.80,3,.00,3,
1,2006,312,921,188,18.06,3,65.82,3,1102.00,3,29.97,3,9.32,3,322.80,3,.00,3,
1,2006,312,922,188,18.13,3,66.09,3,1055.00,3,29.97,3,8.84,3,326.40,3,.00,3,
1,2006,312,923,188,18.10,3,66.09,3,1110.00,3,29.97,3,8.92,3,324.20,3,.00,3,
1,2006,312,924,188,18.10,3,66.25,3,1118.00,3,29.97,3,8.44,3,324.90,3,.00,3,
1,2006,312,925,188,18.16,3,66.82,3,1119.00,3,29.97,3,8.23,3,320.10,3,.00,3,
1,2006,312,926,188,18.19,3,67.12,3,1117.00,3,29.97,3,8.08,3,323.60,3,.00,3,
1,2006,312,927,188,18.26,3,66.72,3,1121.00,3,29.97,3,8.24,3,324.40,3,.00,3,
1,2006,312,928,188,18.23,3,66.68,3,1136.00,3,29.97,3,8.10,3,327.60,3,.00,3,
1,2006,312,929,188,18.26,3,66.85,3,1135.00,3,29.97,3,7.64,3,325.40,3,.00,3,
1,2006,312,930,188,18.33,3,66.88,3,1136.00,3,29.97,3,8.02,3,322.10,3,.00,3,
1,2006,312,931,188,18.36,3,66.02,3,1143.00,3,29.97,3,8.57,3,322.10,3,.00,3,
1,2006,312,932,188,18.39,3,66.08,3,1146.00,3,29.97,3,7.95,3,325.90,3,.00,3,
1,2006,312,933,188,18.46,3,66.78,3,1153.00,3,29.97,3,7.99,3,330.80,3,.00,3,
1,2006,312,934,188,18.36,3,65.75,3,1155.00,3,29.97,3,8.18,3,328.60,3,.00,3,
1,2006,312,935,188,18.26,3,66.15,3,1134.00,3,29.97,3,8.57,3,327.80,3,.00,3,
1,2006,312,936,188,18.23,3,65.52,3,1168.00,3,29.97,3,8.05,3,327.50,3,.00,3,
1,2006,312,937,188,18.26,3,66.31,3,1176.00,3,29.97,3,7.38,3,326.80,3,.00,3,
1,2006,312,938,188,18.29,3,66.41,3,1179.00,3,29.97,3,7.31,3,327.00,3,.00,3,
1,2006,312,939,188,18.32,3,66.75,3,1180.00,3,29.97,3,7.41,3,329.50,3,.00,3,
1,2006,312,940,188,18.32,3,66.21,3,1194.00,3,29.97,3,7.89,3,330.20,3,.00,3,
1,2006,312,941,188,18.49,3,65.58,3,1200.00,3,29.96,3,7.85,3,323.70,3,.00,3,
1,2006,312,942,188,18.56,3,65.85,3,1205.00,3,29.97,3,6.92,3,324.70,3,.00,3,
1,2006,312,943,188,18.69,3,65.41,3,1198.00,3,29.96,3,6.71,3,318.70,3,.00,3,
1,2006,312,944,188,18.69,3,64.35,3,1195.00,3,29.96,3,6.91,3,322.80,3,.00,3,
1,2006,312,945,188,18.66,3,65.28,3,1211.00,3,29.96,3,5.97,3,324.10,3,.00,3,
1,2006,312,946,188,18.69,3,65.41,3,1214.00,3,29.96,3,6.56,3,319.80,3,.00,3,
1,2006,312,947,188,18.82,3,64.28,3,1206.00,3,29.96,3,5.83,3,319.10,3,.00,3,
1,2006,312,948,188,18.92,3,64.32,3,1214.00,3,29.96,3,7.06,3,322.60,3,.00,3,
1,2006,312,949,188,18.92,3,64.28,3,1231.00,3,29.96,3,7.10,3,321.80,3,.00,3,
1,2006,312,950,188,19.02,3,63.25,3,1230.00,3,29.96,3,6.49,3,323.10,3,.00,3,
1,2006,312,951,188,19.09,3,63.82,3,1221.00,3,29.96,3,5.93,3,327.70,3,.00,3,
1,2006,312,952,188,19.12,3,63.52,3,1244.00,3,29.96,3,5.16,3,326.40,3,.00,3,
1,2006,312,953,188,19.32,3,62.98,3,1256.00,3,29.96,3,5.44,3,327.80,3,.00,3,
1,2006,312,954,188,19.35,3,62.52,3,1245.00,3,29.96,3,5.91,3,322.70,3,.00,3,
1,2006,312,955,188,19.42,3,62.58,3,1241.00,3,29.96,3,5.53,3,329.00,3,.00,3,
1,2006,312,956,188,19.42,3,62.02,3,1247.00,3,29.96,3,5.64,3,325.00,3,.00,3,
1,2006,312,957,188,19.35,3,62.05,3,1246.00,3,29.96,3,5.05,3,324.50,3,.00,3,
1,2006,312,958,188,19.32,3,63.01,3,1252.00,3,29.96,3,5.23,3,337.10,3,.00,3,
1,2006,312,959,188,19.28,3,62.65,3,1260.00,3,29.96,3,5.23,3,335.00,3,.00,3,
1,2006,312,1000,188,19.28,3,62.91,3,1260.00,3,29.96,3,4.86,3,325.80,3,.00,3,
1,2006,312,1015,188,19.65,3,61.94,3,1319.00,3,29.95,3,5.13,3,326.90,3,.00,3,
1,2006,312,1016,188,19.61,3,62.04,3,1320.00,3,29.95,3,5.13,3,327.30,3,.00,3,
1,2006,312,1017,188,19.71,3,61.51,3,1319.00,3,29.95,3,4.75,3,322.00,3,.00,3,
1,2006,312,1018,188,19.91,3,61.04,3,1315.00,3,29.95,3,4.47,3,318.80,3,.00,3,
1,2006,312,1019,188,19.94,3,61.11,3,1315.00,3,29.95,3,4.41,3,316.70,3,.00,3,
1,2006,312,1020,188,19.84,3,60.77,3,1326.00,3,29.95,3,4.87,3,315.70,3,.00,3,
1,2006,312,1021,188,19.84,3,61.57,3,1335.00,3,29.95,3,4.33,3,299.70,3,.00,3,
1,2006,312,1022,188,19.81,3,60.81,3,1335.00,3,29.95,3,4.35,3,291.60,3,.00,3,
1,2006,312,1023,188,19.61,3,60.61,3,1339.00,3,29.95,3,5.47,3,300.10,3,.00,3,
1,2006,312,1024,188,19.74,3,60.51,3,1327.00,3,29.95,3,5.68,3,305.90,3,.00,3,
1,2006,312,1025,188,19.74,3,59.31,3,1307.00,3,29.95,3,5.28,3,295.20,3,.00,3,
1,2006,312,1026,188,19.77,3,59.94,3,1327.00,3,29.95,3,5.32,3,300.00,3,.00,3,
1,2006,312,1027,188,19.67,3,59.87,3,1327.00,3,29.95,3,5.31,3,293.70,3,.00,3,
1,2006,312,1028,188,19.67,3,60.27,3,1334.00,3,29.95,3,5.99,3,302.20,3,.00,3,
1,2006,312,1029,188,19.74,3,60.30,3,1345.00,3,29.95,3,5.74,3,320.70,3,.00,3,
1,2006,312,1030,188,19.77,3,60.74,3,1330.00,3,29.95,3,6.00,3,312.40,3,.00,3,
1,2006,312,1031,188,19.67,3,60.70,3,1327.00,3,29.95,3,6.37,3,314.90,3,.00,3,
1,2006,312,1032,188,19.64,3,61.07,3,1325.00,3,29.95,3,6.45,3,318.00,3,.00,3,
1,2006,312,1033,188,19.70,3,60.90,3,1341.00,3,29.95,3,5.71,3,311.70,3,.00,3,
1,2006,312,1034,188,19.74,3,60.77,3,1326.00,3,29.95,3,5.37,3,314.50,3,.00,3,
1,2006,312,1035,188,19.70,3,60.77,3,1325.00,3,29.95,3,5.26,3,324.80,3,.00,3,
1,2006,312,1036,188,19.70,3,60.77,3,1356.00,3,29.95,3,5.89,3,311.60,3,.00,3,
1,2006,312,1037,188,19.67,3,59.40,3,1373.00,3,29.95,3,5.80,3,312.00,3,.00,3,
1,2006,312,1038,188,19.64,3,60.40,3,1378.00,3,29.95,3,4.61,3,320.70,3,.00,3,
1,2006,312,1039,188,19.77,3,60.57,3,1384.00,3,29.95,3,4.34,3,320.30,3,.00,3,
1,2006,312,1040,188,19.84,3,60.17,3,1390.00,3,29.95,3,4.19,3,311.60,3,.00,3,
1,2006,312,1041,188,19.97,3,59.30,3,1393.00,3,29.95,3,4.75,3,309.90,3,.00,3,
1,2006,312,1042,188,20.00,3,59.24,3,1395.00,3,29.95,3,4.67,3,324.70,3,.00,3,
1,2006,312,1043,188,19.97,3,60.13,3,1396.00,3,29.95,3,4.10,3,347.20,3,.00,3,
1,2006,312,1044,188,20.00,3,60.10,3,1395.00,3,29.95,3,4.16,3,343.10,3,.00,3,
1,2006,312,1045,188,20.07,3,60.47,3,1393.00,3,29.95,3,3.58,3,339.80,3,.00,3,
1,2006,312,1046,188,20.00,3,60.47,3,1392.00,3,29.95,3,3.77,3,342.20,3,.00,3,
1,2006,312,1047,188,19.93,3,60.57,3,1397.00,3,29.94,3,4.15,3,334.50,3,.00,3,
1,2006,312,1048,188,20.00,3,60.17,3,1397.00,3,29.94,3,4.00,3,336.90,3,.00,3,
1,2006,312,1049,188,20.03,3,59.90,3,1402.00,3,29.94,3,4.14,3,336.50,3,.00,3,
1,2006,312,1050,188,20.00,3,60.17,3,1404.00,3,29.94,3,3.86,3,334.60,3,.00,3,
1,2006,312,1051,188,20.10,3,60.17,3,1399.00,3,29.94,3,4.08,3,342.00,3,.00,3,
1,2006,312,1052,188,20.27,3,59.90,3,1408.00,3,29.95,3,3.98,3,346.20,3,.00,3,
1,2006,312,1053,188,20.30,3,58.90,3,1409.00,3,29.95,3,3.99,3,346.20,3,.00,3,
1,2006,312,1054,188,20.37,3,58.64,3,1411.00,3,29.95,3,3.78,3,351.30,3,.00,3,
1,2006,312,1055,188,20.40,3,58.80,3,1415.00,3,29.95,3,3.28,3,349.60,3,.00,3,
1,2006,312,1056,188,20.40,3,59.30,3,1415.00,3,29.94,3,3.31,3,335.80,3,.00,3,
1,2006,312,1057,188,20.43,3,58.90,3,1414.00,3,29.94,3,2.73,3,325.10,3,.00,3,
1,2006,312,1058,188,20.63,3,58.04,3,1411.00,3,29.94,3,2.40,3,328.20,3,.00,3,
1,2006,312,1059,188,20.63,3,57.77,3,1414.00,3,29.94,3,2.40,3,322.70,3,.00,3,
1,2006,312,1100,188,20.63,3,57.87,3,1421.00,3,29.94,3,4.06,3,334.10,3,.00,3,
1,2006,312,1116,188,21.06,3,56.40,3,1427.00,3,29.94,3,4.30,3,18.66,3,.00,3,
1,2006,312,1117,188,21.03,3,56.40,3,1425.00,3,29.94,3,3.33,3,17.67,3,.00,3,
1,2006,312,1118,188,20.96,3,56.80,3,1425.00,3,29.94,3,2.65,3,28.76,3,.00,3,
1,2006,312,1119,188,21.06,3,56.24,3,1428.00,3,29.93,3,2.10,3,31.34,3,.00,3,
1,2006,312,1120,188,21.26,3,55.77,3,1426.00,3,29.93,3,1.99,3,41.98,3,.00,3,
1,2006,312,1121,188,21.29,3,56.10,3,1438.00,3,29.93,3,1.83,3,38.15,3,.00,3,
1,2006,312,1122,188,21.36,3,56.30,3,1432.00,3,29.93,3,2.03,3,31.14,3,.00,3,
1,2006,312,1123,188,21.53,3,55.47,3,1438.00,3,29.93,3,1.78,3,28.41,3,.00,3,
1,2006,312,1124,188,21.46,3,54.97,3,1437.00,3,29.93,3,1.39,3,32.45,3,.00,3,
1,2006,312,1125,188,21.53,3,55.84,3,1423.00,3,29.93,3,1.50,3,38.28,3,.00,3,
1,2006,312,1126,188,21.49,3,56.20,3,1422.00,3,29.93,3,1.93,3,41.38,3,.00,3,
1,2006,312,1127,188,21.62,3,56.00,3,1421.00,3,29.93,3,1.81,3,38.40,3,.00,3,
1,2006,312,1128,188,21.62,3,55.34,3,1430.00,3,29.93,3,2.12,3,24.39,3,.00,3,
1,2006,312,1129,188,21.56,3,54.60,3,1434.00,3,29.93,3,2.41,3,18.43,3,.00,3,
1,2006,312,1130,188,21.59,3,54.70,3,1450.00,3,29.93,3,1.67,3,20.44,3,.00,3,
1,2006,312,1131,188,21.56,3,54.90,3,1443.00,3,29.93,3,2.19,3,23.81,3,.00,3,
1,2006,312,1132,188,21.62,3,54.54,3,1448.00,3,29.93,3,2.41,3,24.57,3,.00,3,
1,2006,312,1133,188,21.66,3,54.27,3,1443.00,3,29.93,3,2.77,3,26.40,3,.00,3,
1,2006,312,1134,188,21.82,3,53.60,3,1437.00,3,29.93,3,3.07,3,29.01,3,.00,3,
1,2006,312,1135,188,21.79,3,53.74,3,1439.00,3,29.93,3,3.08,3,27.56,3,.00,3,
1,2006,312,1136,188,21.75,3,54.00,3,1429.00,3,29.93,3,3.85,3,38.38,3,.00,3,
1,2006,312,1137,188,21.69,3,53.87,3,1432.00,3,29.93,3,3.96,3,42.40,3,.00,3,
1,2006,312,1138,188,21.52,3,53.90,3,1439.00,3,29.93,3,3.41,3,41.09,3,.00,3,
1,2006,312,1139,188,21.45,3,54.53,3,1433.00,3,29.92,3,2.99,3,46.67,3,.00,3,
1,2006,312,1140,188,21.55,3,54.76,3,1441.00,3,29.92,3,2.54,3,51.25,3,.00,3,
1,2006,312,1141,188,21.68,3,54.70,3,1442.00,3,29.92,3,2.29,3,45.37,3,.00,3,
1,2006,312,1142,188,21.88,3,54.00,3,1438.00,3,29.92,3,2.70,3,42.80,3,.00,3,
1,2006,312,1143,188,21.98,3,53.63,3,1441.00,3,29.92,3,2.42,3,37.44,3,.00,3,
1,2006,312,1144,188,22.01,3,53.66,3,1453.00,3,29.92,3,2.27,3,35.34,3,.00,3,
1,2006,312,1145,188,22.25,3,53.30,3,1439.00,3,29.92,3,2.70,3,48.89,3,.00,3,
1,2006,312,1146,188,22.25,3,53.46,3,1438.00,3,29.92,3,2.53,3,50.35,3,.00,3,
1,2006,312,1147,188,22.28,3,53.00,3,1435.00,3,29.92,3,2.32,3,50.59,3,.00,3,
1,2006,312,1148,188,22.25,3,52.96,3,1430.00,3,29.92,3,2.12,3,44.69,3,.00,3,
1,2006,312,1149,188,22.21,3,53.76,3,1433.00,3,29.92,3,1.85,3,46.94,3,.00,3,
1,2006,312,1150,188,22.25,3,53.26,3,1426.00,3,29.92,3,1.86,3,46.49,3,.00,3,
1,2006,312,1151,188,22.41,3,52.86,3,1423.00,3,29.92,3,1.46,3,48.94,3,.00,3,
1,2006,312,1152,188,22.35,3,52.46,3,1417.00,3,29.92,3,1.12,3,48.34,3,.00,3,
1,2006,312,1153,188,22.21,3,52.66,3,1440.00,3,29.92,3,1.16,3,57.48,3,.00,3,
1,2006,312,1154,188,21.91,3,53.83,3,1435.00,3,29.92,3,.95,3,62.61,3,.00,3,
1,2006,312,1155,188,21.68,3,54.83,3,1442.00,3,29.92,3,1.32,3,55.87,3,.00,3,
1,2006,312,1156,188,21.31,3,55.56,3,1441.00,3,29.92,3,.78,3,67.43,3,.00,3,
1,2006,312,1157,188,20.98,3,56.99,3,1434.00,3,29.92,3,.26,3,66.66,3,.00,3,
1,2006,312,1158,188,20.65,3,59.35,3,1424.00,3,29.92,3,.18,3,46.58,3,.00,3,
1,2006,312,1159,188,20.65,3,59.45,3,1407.00,3,29.92,3,.18,3,46.67,3,.00,3,
1,2006,312,1200,188,20.65,3,59.28,3,1391.00,3,29.92,3,.97,3,48.65,3,.00,3,
1,2006,312,1215,188,21.21,3,57.09,3,1413.00,3,29.91,3,.97,3,159.10,3,.00,3,
1,2006,312,1216,188,21.21,3,57.25,3,1412.00,3,29.91,3,.97,3,159.50,3,.00,3,
1,2006,312,1217,188,20.91,3,57.72,3,1415.00,3,29.91,3,2.17,3,148.50,3,.00,3,
1,2006,312,1218,188,20.45,3,59.51,3,1415.00,3,29.91,3,2.13,3,161.50,3,.00,3,
1,2006,312,1219,188,20.15,3,61.24,3,1413.00,3,29.91,3,2.69,3,152.80,3,.00,3,
1,2006,312,1220,188,19.71,3,62.54,3,1423.00,3,29.91,3,3.32,3,138.90,3,.00,3,
1,2006,312,1221,188,19.28,3,64.40,3,1413.00,3,29.91,3,3.37,3,131.50,3,.00,3,
1,2006,312,1222,188,18.98,3,65.00,3,1409.00,3,29.91,3,3.30,3,138.60,3,.00,3,
1,2006,312,1223,188,18.75,3,65.50,3,1406.00,3,29.91,3,3.77,3,143.20,3,.00,3,
1,2006,312,1224,188,18.52,3,66.90,3,1409.00,3,29.91,3,3.98,3,140.10,3,.00,3,
1,2006,312,1225,188,18.35,3,67.43,3,1412.00,3,29.91,3,4.16,3,137.00,3,.00,3,
1,2006,312,1226,188,18.32,3,68.06,3,1408.00,3,29.91,3,4.38,3,138.20,3,.00,3,
1,2006,312,1227,188,18.15,3,67.86,3,1404.00,3,29.91,3,4.26,3,137.70,3,.00,3,
1,2006,312,1228,188,18.15,3,68.53,3,1403.00,3,29.91,3,3.76,3,148.60,3,.00,3,
1,2006,312,1229,188,18.18,3,68.40,3,1394.00,3,29.91,3,3.73,3,143.40,3,.00,3,
1,2006,312,1230,188,18.19,3,68.60,3,1393.00,3,29.91,3,3.66,3,144.40,3,.00,3,
1,2006,312,1231,188,18.29,3,68.37,3,1391.00,3,29.91,3,3.33,3,140.90,3,.00,3,
1,2006,312,1232,188,18.29,3,67.60,3,1388.00,3,29.91,3,2.87,3,140.20,3,.00,3,
1,2006,312,1233,188,18.32,3,68.67,3,1392.00,3,29.91,3,2.83,3,141.10,3,.00,3,
1,2006,312,1234,188,18.39,3,68.40,3,1387.00,3,29.91,3,2.38,3,146.70,3,.00,3,
1,2006,312,1235,188,18.45,3,67.47,3,1382.00,3,29.91,3,2.37,3,141.90,3,.00,3,
1,2006,312,1236,188,18.45,3,66.34,3,1370.00,3,29.90,3,2.34,3,148.70,3,.00,3,
1,2006,312,1237,188,18.49,3,66.17,3,1361.00,3,29.90,3,2.17,3,141.30,3,.00,3,
1,2006,312,1238,188,18.42,3,67.41,3,1370.00,3,29.90,3,2.99,3,130.00,3,.00,3,
1,2006,312,1239,188,18.39,3,67.14,3,1363.00,3,29.90,3,3.42,3,132.80,3,.00,3,
1,2006,312,1240,188,18.36,3,67.90,3,1362.00,3,29.90,3,3.13,3,133.50,3,.00,3,
1,2006,312,1241,188,18.26,3,66.71,3,1359.00,3,29.90,3,2.52,3,132.20,3,.00,3,
1,2006,312,1242,188,18.33,3,67.38,3,1357.00,3,29.90,3,2.57,3,146.20,3,.00,3,
1,2006,312,1243,188,18.43,3,68.74,3,1363.00,3,29.90,3,3.10,3,163.80,3,.00,3,
1,2006,312,1244,188,18.49,3,67.84,3,1361.00,3,29.90,3,4.13,3,172.70,3,.00,3,
1,2006,312,1245,188,18.53,3,67.81,3,1349.00,3,29.90,3,4.97,3,170.40,3,.00,3,
1,2006,312,1246,188,18.59,3,67.98,3,1360.00,3,29.90,3,4.73,3,168.20,3,.00,3,
1,2006,312,1247,188,18.56,3,68.28,3,1363.00,3,29.90,3,4.62,3,164.50,3,.00,3,
1,2006,312,1248,188,18.46,3,68.74,3,1361.00,3,29.90,3,5.57,3,160.10,3,.00,3,
1,2006,312,1249,188,18.36,3,69.81,3,1353.00,3,29.90,3,5.55,3,165.20,3,.00,3,
1,2006,312,1250,188,18.30,3,69.81,3,1345.00,3,29.90,3,5.42,3,152.00,3,.00,3,
1,2006,312,1251,188,18.13,3,70.70,3,1344.00,3,29.90,3,4.85,3,144.60,3,.00,3,
1,2006,312,1252,188,18.10,3,71.40,3,1341.00,3,29.90,3,4.82,3,142.40,3,.00,3,
1,2006,312,1253,188,18.00,3,72.00,3,1338.00,3,29.90,3,4.66,3,142.10,3,.00,3,
1,2006,312,1254,188,17.93,3,71.70,3,1332.00,3,29.90,3,4.19,3,131.00,3,.00,3,
1,2006,312,1255,188,17.87,3,72.50,3,1322.00,3,29.90,3,4.90,3,128.60,3,.00,3,
1,2006,312,1256,188,17.90,3,72.40,3,1329.00,3,29.90,3,5.11,3,126.30,3,.00,3,
1,2006,312,1257,188,17.80,3,71.80,3,1323.00,3,29.90,3,5.45,3,129.70,3,.00,3,
1,2006,312,1258,188,17.80,3,72.20,3,1323.00,3,29.89,3,5.18,3,135.40,3,.00,3,
1,2006,312,1259,188,17.83,3,73.40,3,1315.00,3,29.89,3,5.18,3,138.80,3,.00,3,
1,2006,312,1300,188,17.87,3,73.50,3,1309.00,3,29.90,3,5.11,3,140.60,3,.00,3,
1,2006,312,1315,188,17.84,3,73.50,3,1251.00,3,29.89,3,5.04,3,143.00,3,.00,3,
1,2006,312,1316,188,17.70,3,73.50,3,1252.00,3,29.90,3,5.04,3,143.90,3,.00,3,
1,2006,312,1317,188,17.70,3,74.10,3,1250.00,3,29.90,3,6.73,3,142.20,3,.00,3,
1,2006,312,1318,188,17.67,3,73.00,3,1243.00,3,29.90,3,6.83,3,137.40,3,.00,3,
1,2006,312,1319,188,17.64,3,73.20,3,1248.00,3,29.90,3,6.77,3,131.10,3,.00,3,
1,2006,312,1320,188,17.50,3,72.40,3,1246.00,3,29.90,3,6.56,3,132.20,3,.00,3,
1,2006,312,1321,188,17.61,3,72.00,3,1247.00,3,29.90,3,6.36,3,135.20,3,.00,3,
1,2006,312,1322,188,17.67,3,72.30,3,1245.00,3,29.90,3,5.71,3,135.90,3,.00,3,
1,2006,312,1323,188,17.77,3,72.10,3,1247.00,3,29.90,3,5.49,3,135.60,3,.00,3,
1,2006,312,1324,188,17.81,3,71.80,3,1241.00,3,29.90,3,5.53,3,136.50,3,.00,3,
1,2006,312,1325,188,17.84,3,71.00,3,1237.00,3,29.90,3,5.24,3,139.10,3,.00,3,
1,2006,312,1326,188,17.91,3,70.60,3,1230.00,3,29.89,3,5.55,3,139.10,3,.00,3,
1,2006,312,1327,188,17.87,3,69.89,3,1229.00,3,29.90,3,5.68,3,145.70,3,.00,3,
1,2006,312,1328,188,17.94,3,70.40,3,1230.00,3,29.90,3,6.10,3,146.30,3,.00,3,
1,2006,312,1329,188,18.04,3,72.70,3,1221.00,3,29.89,3,6.61,3,157.50,3,.00,3,
1,2006,312,1330,188,18.04,3,74.10,3,1219.00,3,29.89,3,8.12,3,162.70,3,.00,3,
1,2006,312,1331,188,17.84,3,74.80,3,1202.00,3,29.90,3,8.50,3,156.90,3,.00,3,
1,2006,312,1332,188,17.78,3,74.90,3,1207.00,3,29.90,3,8.43,3,156.20,3,.00,3,
1,2006,312,1333,188,17.71,3,75.00,3,1205.00,3,29.90,3,8.08,3,153.20,3,.00,3,
1,2006,312,1334,188,17.58,3,72.10,3,1203.00,3,29.89,3,7.03,3,153.00,3,.00,3,
1,2006,312,1335,188,17.65,3,72.50,3,1200.00,3,29.90,3,6.80,3,149.90,3,.00,3,
1,2006,312,1336,188,17.75,3,73.80,3,1197.00,3,29.90,3,6.43,3,155.00,3,.00,3,
1,2006,312,1337,188,17.81,3,73.00,3,1188.00,3,29.90,3,6.82,3,156.70,3,.00,3,
1,2006,312,1338,188,17.88,3,72.70,3,1181.00,3,29.90,3,6.95,3,157.80,3,.00,3,
1,2006,312,1339,188,17.88,3,73.70,3,1166.00,3,29.90,3,7.60,3,158.50,3,.00,3,
1,2006,312,1340,188,17.85,3,74.70,3,1164.00,3,29.90,3,7.73,3,154.20,3,.00,3,
1,2006,312,1341,188,17.82,3,74.40,3,1160.00,3,29.90,3,8.26,3,153.70,3,.00,3,
1,2006,312,1342,188,17.85,3,74.70,3,1146.00,3,29.90,3,8.25,3,161.80,3,.00,3,
1,2006,312,1343,188,17.75,3,74.90,3,1145.00,3,29.90,3,8.15,3,164.80,3,.00,3,
1,2006,312,1344,188,17.72,3,74.60,3,1149.00,3,29.90,3,8.60,3,162.10,3,.00,3,
1,2006,312,1345,188,17.72,3,74.60,3,1143.00,3,29.90,3,8.61,3,163.00,3,.00,3,
1,2006,312,1346,188,17.65,3,74.00,3,1145.00,3,29.90,3,8.34,3,157.10,3,.00,3,
1,2006,312,1347,188,17.69,3,74.50,3,1132.00,3,29.90,3,8.34,3,156.70,3,.00,3,
1,2006,312,1348,188,17.65,3,75.30,3,1131.00,3,29.90,3,8.58,3,156.10,3,.00,3,
1,2006,312,1349,188,17.65,3,75.70,3,1130.00,3,29.90,3,8.07,3,162.20,3,.00,3,
1,2006,312,1350,188,17.79,3,74.60,3,1135.00,3,29.89,3,7.89,3,165.30,3,.00,3,
1,2006,312,1351,188,17.75,3,73.70,3,1128.00,3,29.90,3,7.92,3,165.80,3,.00,3,
1,2006,312,1352,188,17.72,3,74.60,3,1115.00,3,29.89,3,7.67,3,164.10,3,.00,3,
1,2006,312,1353,188,17.75,3,74.30,3,1109.00,3,29.89,3,7.74,3,161.90,3,.00,3,
1,2006,312,1354,188,17.82,3,73.70,3,1109.00,3,29.89,3,7.80,3,161.20,3,.00,3,
1,2006,312,1355,188,17.89,3,72.30,3,1098.00,3,29.89,3,7.58,3,162.40,3,.00,3,
1,2006,312,1356,188,17.89,3,72.20,3,1089.00,3,29.89,3,8.21,3,164.00,3,.00,3,
1,2006,312,1357,188,17.89,3,73.20,3,1098.00,3,29.89,3,7.89,3,165.60,3,.00,3,
1,2006,312,1358,188,17.85,3,72.40,3,1089.00,3,29.89,3,7.83,3,166.00,3,.00,3,
1,2006,312,1359,188,17.92,3,73.10,3,1082.00,3,29.89,3,7.83,3,163.60,3,.00,3,
1,2006,312,1400,188,17.99,3,72.60,3,1077.00,3,29.89,3,7.71,3,162.10,3,.00,3,
1,2006,312,1415,188,18.19,3,71.40,3,1008.00,3,29.89,3,7.56,3,161.00,3,.00,3,
1,2006,312,1416,188,18.16,3,71.30,3,1006.00,3,29.89,3,7.56,3,158.60,3,.00,3,
1,2006,312,1417,188,18.22,3,71.90,3,997.00,3,29.89,3,7.30,3,158.90,3,.00,3,
1,2006,312,1418,188,18.26,3,72.20,3,993.00,3,29.89,3,6.93,3,163.40,3,.00,3,
1,2006,312,1419,188,18.19,3,71.80,3,987.00,3,29.89,3,6.92,3,168.80,3,.00,3,
1,2006,312,1420,188,18.36,3,71.10,3,981.00,3,29.89,3,7.25,3,169.10,3,.00,3,
1,2006,312,1421,188,18.32,3,70.50,3,980.00,3,29.88,3,7.17,3,167.60,3,.00,3,
1,2006,312,1422,188,18.36,3,71.30,3,972.00,3,29.89,3,6.67,3,172.10,3,.00,3,
1,2006,312,1423,188,18.49,3,71.50,3,963.00,3,29.89,3,6.30,3,169.30,3,.00,3,
1,2006,312,1424,188,18.52,3,70.60,3,953.00,3,29.89,3,6.39,3,170.50,3,.00,3,
1,2006,312,1425,188,18.52,3,69.81,3,947.00,3,29.89,3,6.73,3,162.40,3,.00,3,
1,2006,312,1426,188,18.49,3,69.81,3,940.00,3,29.89,3,6.67,3,163.50,3,.00,3,
1,2006,312,1427,188,18.46,3,69.54,3,933.00,3,29.89,3,6.40,3,167.40,3,.00,3,
1,2006,312,1428,188,18.62,3,69.14,3,929.00,3,29.88,3,6.27,3,167.10,3,.00,3,
1,2006,312,1429,188,18.59,3,68.67,3,923.00,3,29.88,3,5.90,3,167.70,3,.00,3,
1,2006,312,1430,188,18.65,3,69.64,3,919.00,3,29.88,3,5.75,3,156.70,3,.00,3,
1,2006,312,1431,188,18.65,3,68.97,3,916.00,3,29.88,3,5.67,3,156.60,3,.00,3,
1,2006,312,1432,188,18.65,3,67.28,3,910.00,3,29.88,3,5.22,3,161.80,3,.00,3,
1,2006,312,1433,188,18.75,3,67.08,3,906.00,3,29.88,3,5.12,3,169.70,3,.00,3,
1,2006,312,1434,188,18.92,3,66.51,3,897.00,3,29.88,3,5.43,3,166.40,3,.00,3,
1,2006,312,1435,188,18.89,3,65.28,3,889.00,3,29.88,3,5.33,3,160.70,3,.00,3,
1,2006,312,1436,188,18.92,3,64.88,3,883.00,3,29.88,3,5.11,3,164.40,3,.00,3,
1,2006,312,1437,188,18.99,3,65.85,3,880.00,3,29.88,3,6.01,3,165.10,3,.00,3,
1,2006,312,1438,188,18.99,3,66.08,3,878.00,3,29.88,3,5.82,3,166.70,3,.00,3,
1,2006,312,1439,188,19.05,3,65.78,3,872.00,3,29.88,3,6.01,3,164.00,3,.00,3,
1,2006,312,1440,188,19.12,3,66.54,3,863.00,3,29.88,3,5.99,3,155.30,3,.00,3,
1,2006,312,1441,188,18.99,3,65.51,3,859.00,3,29.88,3,5.90,3,152.20,3,.00,3,
1,2006,312,1442,188,18.99,3,64.75,3,850.00,3,29.88,3,5.91,3,153.30,3,.00,3,
1,2006,312,1443,188,19.05,3,64.88,3,842.00,3,29.88,3,5.83,3,158.50,3,.00,3,
1,2006,312,1444,188,19.02,3,63.02,3,836.00,3,29.88,3,5.67,3,152.20,3,.00,3,
1,2006,312,1445,188,19.02,3,62.55,3,831.00,3,29.88,3,5.39,3,154.60,3,.00,3,
1,2006,312,1446,188,19.09,3,64.01,3,819.00,3,29.88,3,5.87,3,151.20,3,.00,3,
1,2006,312,1447,188,19.09,3,64.41,3,811.00,3,29.88,3,5.59,3,151.40,3,.00,3,
1,2006,312,1448,188,19.15,3,66.18,3,806.00,3,29.89,3,5.51,3,148.30,3,.00,3,
1,2006,312,1449,188,19.19,3,66.08,3,798.00,3,29.88,3,5.13,3,160.30,3,.00,3,
1,2006,312,1450,188,19.29,3,67.04,3,789.00,3,29.89,3,4.79,3,161.90,3,.00,3,
1,2006,312,1451,188,19.22,3,64.98,3,784.00,3,29.88,3,4.86,3,160.50,3,.00,3,
1,2006,312,1452,188,19.39,3,64.98,3,780.00,3,29.89,3,5.26,3,168.40,3,.00,3,
1,2006,312,1453,188,19.39,3,65.21,3,774.00,3,29.88,3,5.71,3,174.30,3,.00,3,
1,2006,312,1454,188,19.45,3,64.28,3,769.00,3,29.88,3,6.19,3,175.20,3,.00,3,
1,2006,312,1455,188,19.49,3,63.15,3,759.00,3,29.88,3,6.64,3,169.50,3,.00,3,
1,2006,312,1456,188,19.39,3,63.75,3,754.00,3,29.88,3,6.38,3,167.40,3,.00,3,
1,2006,312,1457,188,19.49,3,63.58,3,746.00,3,29.88,3,6.20,3,162.70,3,.00,3,
1,2006,312,1458,188,19.52,3,65.38,3,740.00,3,29.88,3,5.79,3,149.30,3,.00,3,
1,2006,312,1459,188,19.42,3,63.75,3,735.00,3,29.88,3,5.18,3,172.70,3,.00,3,
1,2006,312,1500,188,19.45,3,65.01,3,729.00,3,29.88,3,5.46,3,168.80,3,.00,3,
1,2006,312,1515,188,19.55,3,64.68,3,636.20,3,29.88,3,5.84,3,172.30,3,.00,3,
1,2006,312,1516,188,19.55,3,65.11,3,632.90,3,29.88,3,5.84,3,172.20,3,.00,3,
1,2006,312,1517,188,19.59,3,65.71,3,621.10,3,29.88,3,7.12,3,172.90,3,.00,3,
1,2006,312,1518,188,19.55,3,64.61,3,610.30,3,29.88,3,6.95,3,174.80,3,.00,3,
1,2006,312,1519,188,19.59,3,64.45,3,606.50,3,29.88,3,6.64,3,175.90,3,.00,3,
1,2006,312,1520,188,19.65,3,66.18,3,603.70,3,29.88,3,6.67,3,175.10,3,.00,3,
1,2006,312,1521,188,19.69,3,65.48,3,597.10,3,29.88,3,6.55,3,172.60,3,.00,3,
1,2006,312,1522,188,19.69,3,64.85,3,587.70,3,29.88,3,6.41,3,174.70,3,.00,3,
1,2006,312,1523,188,19.79,3,66.68,3,581.60,3,29.88,3,6.08,3,178.00,3,.00,3,
1,2006,312,1524,188,19.85,3,65.68,3,576.40,3,29.88,3,6.12,3,181.50,3,.00,3,
1,2006,312,1525,188,19.89,3,66.01,3,568.80,3,29.88,3,6.91,3,176.40,3,.00,3,
1,2006,312,1526,188,19.85,3,65.51,3,563.20,3,29.88,3,7.79,3,176.60,3,.00,3,
1,2006,312,1527,188,19.79,3,66.34,3,553.80,3,29.88,3,7.58,3,175.20,3,.00,3,
1,2006,312,1528,188,19.75,3,66.05,3,546.20,3,29.88,3,7.57,3,174.70,3,.00,3,
1,2006,312,1529,188,19.75,3,65.48,3,540.60,3,29.88,3,7.22,3,174.20,3,.00,3,
1,2006,312,1530,188,19.65,3,64.21,3,534.90,3,29.88,3,7.25,3,176.30,3,.00,3,
1,2006,312,1531,188,19.69,3,63.58,3,527.40,3,29.88,3,7.09,3,176.50,3,.00,3,
1,2006,312,1532,188,19.79,3,64.05,3,519.90,3,29.88,3,7.13,3,176.30,3,.00,3,
1,2006,312,1533,188,19.82,3,65.38,3,508.60,3,29.88,3,6.56,3,173.50,3,.00,3,
1,2006,312,1534,188,19.85,3,64.91,3,499.20,3,29.88,3,6.53,3,180.20,3,.00,3,
1,2006,312,1535,188,19.95,3,65.21,3,495.40,3,29.88,3,6.57,3,182.80,3,.00,3,
1,2006,312,1536,188,20.05,3,66.05,3,491.60,3,29.88,3,6.54,3,183.40,3,.00,3,
1,2006,312,1537,188,20.12,3,63.65,3,485.90,3,29.88,3,6.86,3,189.90,3,.00,3,
1,2006,312,1538,188,20.29,3,64.95,3,478.40,3,29.88,3,6.77,3,191.30,3,.00,3,
1,2006,312,1539,188,20.32,3,63.28,3,472.80,3,29.88,3,7.02,3,191.80,3,.00,3,
1,2006,312,1540,188,20.42,3,62.35,3,465.20,3,29.88,3,6.99,3,193.30,3,.00,3,
1,2006,312,1541,188,20.52,3,61.52,3,454.40,3,29.88,3,7.37,3,193.10,3,.00,3,
1,2006,312,1542,188,20.55,3,61.28,3,448.70,3,29.88,3,7.54,3,191.80,3,.00,3,
1,2006,312,1543,188,20.65,3,61.98,3,442.60,3,29.88,3,7.34,3,188.40,3,.00,3,
1,2006,312,1544,188,20.69,3,62.42,3,435.10,3,29.88,3,6.91,3,186.60,3,.00,3,
1,2006,312,1545,188,20.69,3,63.52,3,427.50,3,29.88,3,6.56,3,184.50,3,.00,3,
1,2006,312,1546,188,20.59,3,62.48,3,420.00,3,29.88,3,6.54,3,185.10,3,.00,3,
1,2006,312,1547,188,20.59,3,63.05,3,414.40,3,29.88,3,6.49,3,182.20,3,.00,3,
1,2006,312,1548,188,20.49,3,63.02,3,408.70,3,29.88,3,6.67,3,179.50,3,.00,3,
1,2006,312,1549,188,20.39,3,62.75,3,404.90,3,29.88,3,6.66,3,178.80,3,.00,3,
1,2006,312,1550,188,20.35,3,64.21,3,395.50,3,29.88,3,6.26,3,177.20,3,.00,3,
1,2006,312,1551,188,20.42,3,64.91,3,390.80,3,29.88,3,5.64,3,185.00,3,.00,3,
1,2006,312,1552,188,20.45,3,65.68,3,384.20,3,29.88,3,5.14,3,185.40,3,.00,3,
1,2006,312,1553,188,20.59,3,63.68,3,348.40,3,29.88,3,5.84,3,192.10,3,.00,3,
1,2006,312,1554,188,20.59,3,62.78,3,320.20,3,29.88,3,5.62,3,180.60,3,.00,3,
1,2006,312,1555,188,20.69,3,63.95,3,291.90,3,29.88,3,5.31,3,187.80,3,.00,3,
1,2006,312,1556,188,20.59,3,65.15,3,318.30,3,29.88,3,5.43,3,184.10,3,.00,3,
1,2006,312,1557,188,20.52,3,62.92,3,337.10,3,29.88,3,5.61,3,179.30,3,.00,3,
1,2006,312,1558,188,20.52,3,62.82,3,335.20,3,29.88,3,5.88,3,192.70,3,.00,3,
1,2006,312,1559,188,20.59,3,62.88,3,333.40,3,29.88,3,5.88,3,203.10,3,.00,3,
1,2006,312,1600,188,20.55,3,60.85,3,327.70,3,29.88,3,5.44,3,195.60,3,.00,3,
1,2006,312,1616,188,19.72,3,61.65,3,222.20,3,29.88,3,5.54,3,207.30,3,.00,3,
1,2006,312,1617,188,19.85,3,63.22,3,214.70,3,29.88,3,4.84,3,208.90,3,.00,3,
1,2006,312,1618,188,19.95,3,65.45,3,206.70,3,29.88,3,4.32,3,207.90,3,.00,3,
1,2006,312,1619,188,19.99,3,67.88,3,198.20,3,29.88,3,4.27,3,207.10,3,.00,3,
1,2006,312,1620,188,20.05,3,68.34,3,190.20,3,29.88,3,4.65,3,208.40,3,.00,3,
1,2006,312,1621,188,19.95,3,64.91,3,182.70,3,29.88,3,4.74,3,213.30,3,.00,3,
1,2006,312,1622,188,19.92,3,64.91,3,175.10,3,29.88,3,4.85,3,220.30,3,.00,3,
1,2006,312,1623,188,19.95,3,65.45,3,167.60,3,29.88,3,5.15,3,215.60,3,.00,3,
1,2006,312,1624,188,19.95,3,65.25,3,160.10,3,29.88,3,4.63,3,212.50,3,.00,3,
1,2006,312,1625,188,19.95,3,65.15,3,152.50,3,29.88,3,5.24,3,214.80,3,.00,3,
1,2006,312,1626,188,19.95,3,67.58,3,146.90,3,29.88,3,5.65,3,217.00,3,.00,3,
1,2006,312,1627,188,19.89,3,69.17,3,139.40,3,29.88,3,5.15,3,217.30,3,.00,3,
1,2006,312,1628,188,19.79,3,70.00,3,131.80,3,29.88,3,5.16,3,227.70,3,.00,3,
1,2006,312,1629,188,19.69,3,68.97,3,126.20,3,29.88,3,6.08,3,225.80,3,.00,3,
1,2006,312,1630,188,19.59,3,69.31,3,120.10,3,29.88,3,7.15,3,233.80,3,.00,3,
1,2006,312,1631,188,19.52,3,68.81,3,113.00,3,29.88,3,8.11,3,236.50,3,.00,3,
1,2006,312,1632,188,19.59,3,69.54,3,107.30,3,29.88,3,7.91,3,231.40,3,.00,3,
1,2006,312,1633,188,19.52,3,71.80,3,101.70,3,29.88,3,7.48,3,232.60,3,.00,3,
1,2006,312,1634,188,19.45,3,72.70,3,97.90,3,29.88,3,8.12,3,242.60,3,.00,3,
1,2006,312,1635,188,19.32,3,72.20,3,92.30,3,29.88,3,9.46,3,242.30,3,.00,3,
1,2006,312,1636,188,19.32,3,73.20,3,86.60,3,29.88,3,8.71,3,238.60,3,.00,3,
1,2006,312,1637,188,19.29,3,73.60,3,81.00,3,29.88,3,9.11,3,244.90,3,.00,3,
1,2006,312,1638,188,19.25,3,74.10,3,75.80,3,29.88,3,8.99,3,240.90,3,.00,3,
1,2006,312,1639,188,19.15,3,74.80,3,71.60,3,29.88,3,8.60,3,236.60,3,.00,3,
1,2006,312,1640,188,19.22,3,76.10,3,65.92,3,29.88,3,9.12,3,242.10,3,.00,3,
1,2006,312,1641,188,19.05,3,75.30,3,62.15,3,29.88,3,10.46,3,239.50,3,.00,3,
1,2006,312,1642,188,19.12,3,74.60,3,56.50,3,29.88,3,10.14,3,238.80,3,.00,3,
1,2006,312,1643,188,19.02,3,75.30,3,52.73,3,29.88,3,9.89,3,239.60,3,.00,3,
1,2006,312,1644,188,19.02,3,76.70,3,48.97,3,29.88,3,9.22,3,234.80,3,.00,3,
1,2006,312,1645,188,18.92,3,78.20,3,43.79,3,29.88,3,8.37,3,233.40,3,.00,3,
1,2006,312,1646,188,18.89,3,77.70,3,40.97,3,29.88,3,8.68,3,229.20,3,.00,3,
1,2006,312,1647,188,18.89,3,77.60,3,37.67,3,29.88,3,8.32,3,226.20,3,.00,3,
1,2006,312,1648,188,18.82,3,78.10,3,33.90,3,29.88,3,8.63,3,225.40,3,.00,3,
1,2006,312,1649,188,18.85,3,77.80,3,31.55,3,29.88,3,9.94,3,231.00,3,.00,3,
1,2006,312,1650,188,18.72,3,77.80,3,28.25,3,29.88,3,10.01,3,233.20,3,.00,3,
1,2006,312,1651,188,18.69,3,77.80,3,26.37,3,29.88,3,9.79,3,233.80,3,.00,3,
1,2006,312,1652,188,18.75,3,78.00,3,23.07,3,29.88,3,10.46,3,233.90,3,.00,3,
1,2006,312,1653,188,18.62,3,78.40,3,20.72,3,29.88,3,11.23,3,234.70,3,.00,3,
1,2006,312,1654,188,18.59,3,77.70,3,18.84,3,29.88,3,10.94,3,234.40,3,.00,3,
1,2006,312,1655,188,18.59,3,78.10,3,16.95,3,29.88,3,10.54,3,236.30,3,.00,3,
1,2006,312,1656,188,18.62,3,78.40,3,15.07,3,29.88,3,10.10,3,236.40,3,.00,3,
1,2006,312,1657,188,18.56,3,78.30,3,13.66,3,29.88,3,9.95,3,234.60,3,.00,3,
1,2006,312,1658,188,18.62,3,78.10,3,13.19,3,29.88,3,10.02,3,237.50,3,.00,3,
1,2006,312,1659,188,18.52,3,77.70,3,11.30,3,29.88,3,10.94,3,239.70,3,.00,3,
1,2006,312,1700,188,18.52,3,77.70,3,9.42,3,29.88,3,11.52,3,236.40,3,.00,3,
1,2006,312,1715,188,18.40,3,78.20,3,.94,3,29.88,3,11.65,3,239.10,3,.00,3,
1,2006,312,1716,188,18.40,3,78.30,3,.94,3,29.88,3,11.65,3,239.90,3,.00,3,
1,2006,312,1717,188,18.40,3,78.50,3,.94,3,29.88,3,10.16,3,240.40,3,.00,3,
1,2006,312,1718,188,18.43,3,78.20,3,.94,3,29.88,3,10.02,3,242.60,3,.00,3,
1,2006,312,1719,188,18.43,3,78.30,3,.94,3,29.89,3,9.86,3,242.50,3,.00,3,
1,2006,312,1720,188,18.43,3,78.60,3,.94,3,29.89,3,9.80,3,247.30,3,.00,3,
1,2006,312,1721,188,18.43,3,79.20,3,.94,3,29.89,3,9.62,3,243.80,3,.00,3,
1,2006,312,1722,188,18.37,3,78.90,3,.00,3,29.89,3,9.35,3,243.00,3,.00,3,
1,2006,312,1723,188,18.37,3,79.00,3,.00,3,29.89,3,9.41,3,245.50,3,.00,3,
1,2006,312,1724,188,18.37,3,78.90,3,.00,3,29.89,3,10.06,3,249.50,3,.00,3,
1,2006,312,1725,188,18.37,3,78.90,3,.47,3,29.89,3,9.61,3,249.20,3,.00,3,
1,2006,312,1726,188,18.37,3,78.70,3,.94,3,29.89,3,10.03,3,250.40,3,.00,3,
1,2006,312,1727,188,18.40,3,78.90,3,.00,3,29.88,3,10.17,3,247.00,3,.00,3,
1,2006,312,1728,188,18.44,3,78.90,3,.00,3,29.88,3,10.40,3,247.00,3,.00,3,
1,2006,312,1729,188,18.34,3,79.20,3,.00,3,29.88,3,9.81,3,246.10,3,.00,3,
1,2006,312,1730,188,18.30,3,78.70,3,.00,3,29.89,3,10.45,3,246.90,3,.00,3,
1,2006,312,1731,188,18.34,3,79.30,3,.00,3,29.89,3,10.33,3,247.40,3,.00,3,
1,2006,312,1732,188,18.37,3,79.50,3,.00,3,29.89,3,9.78,3,246.20,3,.00,3,
1,2006,312,1733,188,18.34,3,79.30,3,.00,3,29.89,3,9.73,3,244.70,3,.00,3,
1,2006,312,1734,188,18.34,3,79.60,3,.00,3,29.89,3,9.54,3,243.00,3,.00,3,
1,2006,312,1735,188,18.37,3,80.00,3,.00,3,29.89,3,9.46,3,247.20,3,.00,3,
1,2006,312,1736,188,18.37,3,80.70,3,.00,3,29.89,3,9.62,3,242.70,3,.00,3,
1,2006,312,1737,188,18.27,3,80.50,3,.00,3,29.89,3,9.86,3,242.90,3,.00,3,
1,2006,312,1738,188,18.24,3,80.30,3,.00,3,29.89,3,10.06,3,244.70,3,.00,3,
1,2006,312,1739,188,18.31,3,80.30,3,.00,3,29.89,3,10.13,3,243.40,3,.00,3,
1,2006,312,1740,188,18.27,3,80.50,3,.00,3,29.89,3,10.09,3,242.00,3,.00,3,
1,2006,312,1741,188,18.14,3,80.30,3,.00,3,29.89,3,10.30,3,238.90,3,.00,3,
1,2006,312,1742,188,18.27,3,80.80,3,.00,3,29.89,3,10.34,3,239.80,3,.00,3,
1,2006,312,1743,188,18.21,3,81.10,3,.00,3,29.89,3,10.13,3,242.80,3,.00,3,
1,2006,312,1744,188,18.14,3,80.70,3,.00,3,29.89,3,10.04,3,241.80,3,.00,3,
1,2006,312,1745,188,18.17,3,80.50,3,.00,3,29.89,3,10.22,3,242.60,3,.00,3,
1,2006,312,1746,188,18.17,3,80.60,3,.00,3,29.89,3,10.63,3,243.60,3,.00,3,
1,2006,312,1747,188,18.17,3,81.10,3,.00,3,29.89,3,10.26,3,243.80,3,.00,3,
1,2006,312,1748,188,18.11,3,81.10,3,.00,3,29.89,3,9.78,3,244.70,3,.00,3,
1,2006,312,1749,188,18.14,3,80.90,3,.00,3,29.89,3,10.01,3,243.70,3,.00,3,
1,2006,312,1750,188,18.11,3,81.00,3,.00,3,29.89,3,10.35,3,242.10,3,.00,3,
1,2006,312,1751,188,18.14,3,81.40,3,.00,3,29.89,3,10.64,3,243.00,3,.00,3,
1,2006,312,1752,188,18.14,3,81.70,3,.00,3,29.89,3,10.31,3,243.40,3,.00,3,
1,2006,312,1753,188,18.07,3,81.30,3,.00,3,29.89,3,10.63,3,245.50,3,.00,3,
1,2006,312,1754,188,18.11,3,81.40,3,.00,3,29.89,3,10.42,3,246.30,3,.00,3,
1,2006,312,1755,188,18.11,3,81.60,3,.00,3,29.89,3,10.20,3,249.60,3,.00,3,
1,2006,312,1756,188,18.11,3,81.60,3,.00,3,29.89,3,10.08,3,246.90,3,.00,3,
1,2006,312,1757,188,18.07,3,81.60,3,.00,3,29.89,3,10.60,3,248.70,3,.00,3,
1,2006,312,1758,188,18.04,3,81.50,3,.00,3,29.89,3,10.04,3,256.40,3,.00,3,
1,2006,312,1759,188,18.14,3,81.50,3,.00,3,29.89,3,10.44,3,249.50,3,.00,3,
1,2006,312,1800,188,18.14,3,81.60,3,.00,3,29.89,3,9.94,3,254.10,3,.00,3,
1,2006,312,1815,188,18.11,3,80.40,3,.00,3,29.89,3,9.02,3,249.10,3,.00,3,
1,2006,312,1816,188,18.11,3,80.50,3,.00,3,29.90,3,9.02,3,249.80,3,.00,3,
1,2006,312,1817,188,18.11,3,80.40,3,.00,3,29.90,3,9.90,3,249.80,3,.00,3,
1,2006,312,1818,188,18.15,3,80.50,3,.00,3,29.90,3,9.39,3,251.60,3,.00,3,
1,2006,312,1819,188,18.15,3,80.10,3,.00,3,29.89,3,9.68,3,247.80,3,.00,3,
1,2006,312,1820,188,18.22,3,79.70,3,.00,3,29.90,3,9.60,3,252.50,3,.00,3,
1,2006,312,1821,188,18.22,3,79.60,3,.00,3,29.90,3,9.31,3,251.90,3,.00,3,
1,2006,312,1822,188,18.22,3,79.30,3,.00,3,29.90,3,9.36,3,249.60,3,.00,3,
1,2006,312,1823,188,18.28,3,79.30,3,.00,3,29.90,3,9.13,3,252.80,3,.00,3,
1,2006,312,1824,188,18.22,3,79.10,3,.00,3,29.90,3,9.40,3,254.20,3,.00,3,
1,2006,312,1825,188,18.25,3,78.30,3,.00,3,29.90,3,9.92,3,252.20,3,.00,3,
1,2006,312,1826,188,18.32,3,78.40,3,.00,3,29.90,3,9.52,3,254.20,3,.00,3,
1,2006,312,1827,188,18.35,3,78.50,3,.00,3,29.90,3,9.63,3,253.60,3,.00,3,
1,2006,312,1828,188,18.29,3,78.20,3,.00,3,29.90,3,9.56,3,254.00,3,.00,3,
1,2006,312,1829,188,18.32,3,78.20,3,.00,3,29.90,3,9.33,3,253.20,3,.00,3,
1,2006,312,1830,188,18.25,3,77.90,3,.00,3,29.90,3,9.48,3,252.10,3,.00,3,
1,2006,312,1831,188,18.39,3,78.20,3,.00,3,29.90,3,9.28,3,253.10,3,.00,3,
1,2006,312,1832,188,18.32,3,78.00,3,.00,3,29.90,3,9.04,3,252.20,3,.00,3,
1,2006,312,1833,188,18.32,3,77.50,3,.00,3,29.90,3,9.57,3,252.00,3,.00,3,
1,2006,312,1834,188,18.29,3,77.20,3,.00,3,29.90,3,9.51,3,251.10,3,.00,3,
1,2006,312,1835,188,18.29,3,78.00,3,.00,3,29.90,3,8.99,3,252.50,3,.00,3,
1,2006,312,1836,188,18.26,3,77.60,3,.00,3,29.90,3,8.69,3,252.40,3,.00,3,
1,2006,312,1837,188,18.29,3,77.80,3,.00,3,29.90,3,8.81,3,255.90,3,.00,3,
1,2006,312,1838,188,18.29,3,78.00,3,.00,3,29.90,3,8.27,3,255.60,3,.00,3,
1,2006,312,1839,188,18.26,3,78.40,3,.00,3,29.90,3,8.01,3,257.60,3,.00,3,
1,2006,312,1840,188,18.26,3,78.40,3,.00,3,29.90,3,7.76,3,257.40,3,.00,3,
1,2006,312,1841,188,18.22,3,78.90,3,.00,3,29.90,3,7.49,3,257.80,3,.00,3,
1,2006,312,1842,188,18.26,3,78.40,3,.00,3,29.90,3,7.61,3,261.10,3,.00,3,
1,2006,312,1843,188,18.19,3,78.30,3,.00,3,29.90,3,7.83,3,258.60,3,.00,3,
1,2006,312,1844,188,18.22,3,78.10,3,.00,3,29.90,3,7.78,3,256.20,3,.00,3,
1,2006,312,1845,188,18.26,3,78.60,3,.00,3,29.90,3,7.79,3,257.40,3,.00,3,
1,2006,312,1846,188,18.13,3,78.60,3,.00,3,29.90,3,7.67,3,256.80,3,.00,3,
1,2006,312,1847,188,18.19,3,78.70,3,.00,3,29.90,3,7.48,3,256.50,3,.00,3,
1,2006,312,1848,188,18.23,3,78.90,3,.00,3,29.90,3,7.24,3,257.90,3,.00,3,
1,2006,312,1849,188,18.16,3,79.30,3,.00,3,29.90,3,7.08,3,258.10,3,.00,3,
1,2006,312,1850,188,18.19,3,79.00,3,.00,3,29.90,3,7.49,3,255.50,3,.00,3,
1,2006,312,1851,188,18.23,3,79.10,3,.00,3,29.90,3,7.86,3,256.30,3,.00,3,
1,2006,312,1852,188,18.13,3,78.90,3,.00,3,29.90,3,7.79,3,253.90,3,.00,3,
1,2006,312,1853,188,18.19,3,79.00,3,.00,3,29.90,3,7.56,3,254.20,3,.00,3,
1,2006,312,1854,188,18.13,3,79.00,3,.00,3,29.90,3,7.91,3,258.70,3,.00,3,
1,2006,312,1855,188,18.19,3,78.60,3,.00,3,29.90,3,7.82,3,258.50,3,.00,3,
1,2006,312,1856,188,18.13,3,78.80,3,.00,3,29.90,3,7.58,3,259.10,3,.00,3,
1,2006,312,1857,188,18.09,3,79.30,3,.00,3,29.90,3,7.36,3,256.30,3,.00,3,
1,2006,312,1858,188,18.13,3,79.00,3,.00,3,29.90,3,7.66,3,258.50,3,.00,3,
1,2006,312,1859,188,18.13,3,78.70,3,.00,3,29.90,3,7.53,3,258.90,3,.00,3,
1,2006,312,1900,188,18.09,3,78.50,3,.00,3,29.90,3,7.25,3,260.20,3,.00,3,
1,2006,312,1916,188,18.06,3,81.60,3,.00,3,29.90,3,7.20,3,239.70,3,.00,3,
1,2006,312,1917,188,18.03,3,81.50,3,.00,3,29.90,3,7.80,3,236.70,3,.00,3,
1,2006,312,1918,188,17.93,3,81.60,3,.00,3,29.90,3,8.27,3,238.90,3,.00,3,
1,2006,312,1919,188,17.89,3,81.60,3,.00,3,29.90,3,7.96,3,242.00,3,.00,3,
1,2006,312,1920,188,17.89,3,81.40,3,.00,3,29.90,3,8.02,3,247.40,3,.00,3,
1,2006,312,1921,188,17.86,3,80.60,3,.00,3,29.91,3,8.57,3,245.60,3,.00,3,
1,2006,312,1922,188,17.93,3,80.70,3,.00,3,29.90,3,8.64,3,248.40,3,.00,3,
1,2006,312,1923,188,17.93,3,80.30,3,.00,3,29.90,3,8.45,3,248.80,3,.00,3,
1,2006,312,1924,188,17.96,3,80.10,3,.00,3,29.90,3,8.16,3,249.70,3,.00,3,
1,2006,312,1925,188,17.89,3,80.20,3,.00,3,29.90,3,7.98,3,253.90,3,.00,3,
1,2006,312,1926,188,17.86,3,80.10,3,.00,3,29.90,3,8.28,3,252.20,3,.00,3,
1,2006,312,1927,188,17.89,3,79.50,3,.00,3,29.90,3,9.00,3,254.30,3,.00,3,
1,2006,312,1928,188,17.89,3,79.30,3,.00,3,29.90,3,8.49,3,254.50,3,.00,3,
1,2006,312,1929,188,17.89,3,79.60,3,.00,3,29.90,3,7.65,3,255.40,3,.00,3,
1,2006,312,1930,188,17.89,3,80.60,3,.00,3,29.91,3,7.05,3,251.40,3,.00,3,
1,2006,312,1931,188,17.89,3,80.80,3,.00,3,29.90,3,7.29,3,247.20,3,.00,3,
1,2006,312,1932,188,17.93,3,80.60,3,.00,3,29.90,3,7.81,3,251.90,3,.00,3,
1,2006,312,1933,188,17.86,3,80.90,3,.00,3,29.90,3,7.42,3,249.10,3,.00,3,
1,2006,312,1934,188,17.83,3,81.10,3,.00,3,29.91,3,7.43,3,249.50,3,.00,3,
1,2006,312,1935,188,17.86,3,80.70,3,.00,3,29.91,3,7.57,3,250.50,3,.00,3,
1,2006,312,1936,188,17.89,3,80.60,3,.00,3,29.91,3,7.92,3,251.80,3,.00,3,
1,2006,312,1937,188,17.79,3,80.20,3,.00,3,29.91,3,7.49,3,246.70,3,.00,3,
1,2006,312,1938,188,17.86,3,80.10,3,.00,3,29.91,3,7.88,3,245.40,3,.00,3,
1,2006,312,1939,188,17.83,3,79.80,3,.00,3,29.91,3,7.96,3,252.40,3,.00,3,
1,2006,312,1940,188,17.76,3,79.50,3,.00,3,29.91,3,7.77,3,254.60,3,.00,3,
1,2006,312,1941,188,17.86,3,79.40,3,.00,3,29.91,3,7.73,3,252.50,3,.00,3,
1,2006,312,1942,188,17.86,3,79.40,3,.00,3,29.91,3,7.99,3,253.10,3,.00,3,
1,2006,312,1943,188,17.83,3,79.20,3,.00,3,29.91,3,8.30,3,251.00,3,.00,3,
1,2006,312,1944,188,17.86,3,79.30,3,.00,3,29.91,3,8.10,3,250.70,3,.00,3,
1,2006,312,1945,188,17.86,3,79.60,3,.00,3,29.91,3,7.64,3,251.40,3,.00,3,
1,2006,312,1946,188,17.89,3,80.00,3,.00,3,29.91,3,7.77,3,251.00,3,.00,3,
1,2006,312,1947,188,17.86,3,79.70,3,.00,3,29.91,3,7.59,3,252.30,3,.00,3,
1,2006,312,1948,188,17.83,3,80.20,3,.00,3,29.91,3,7.44,3,250.00,3,.00,3,
1,2006,312,1949,188,17.83,3,79.20,3,.00,3,29.91,3,7.96,3,254.10,3,.00,3,
1,2006,312,1950,188,17.93,3,79.60,3,.00,3,29.91,3,7.67,3,253.30,3,.00,3,
1,2006,312,1951,188,17.86,3,79.80,3,.00,3,29.91,3,7.55,3,251.60,3,.00,3,
1,2006,312,1952,188,17.86,3,80.10,3,.00,3,29.91,3,7.42,3,255.80,3,.00,3,
1,2006,312,1953,188,17.96,3,80.10,3,.00,3,29.91,3,7.58,3,257.40,3,.00,3,
1,2006,312,1954,188,17.89,3,80.30,3,.00,3,29.91,3,7.52,3,257.80,3,.00,3,
1,2006,312,1955,188,17.89,3,80.40,3,.00,3,29.91,3,7.57,3,258.50,3,.00,3,
1,2006,312,1956,188,17.89,3,80.70,3,.00,3,29.91,3,7.36,3,259.20,3,.00,3,
1,2006,312,1957,188,17.83,3,80.70,3,.00,3,29.91,3,7.14,3,258.30,3,.00,3,
1,2006,312,1958,188,17.93,3,80.60,3,.00,3,29.91,3,7.35,3,262.20,3,.00,3,
1,2006,312,1959,188,17.79,3,80.70,3,.00,3,29.91,3,7.35,3,262.70,3,.00,3,
1,2006,312,2000,188,17.89,3,80.40,3,.00,3,29.91,3,7.39,3,262.80,3,.00,3,
1,2006,312,2016,188,17.83,3,82.70,3,.00,3,29.92,3,7.68,3,242.50,3,.00,3,
1,2006,312,2017,188,17.86,3,82.40,3,.00,3,29.92,3,7.47,3,242.20,3,.00,3,
1,2006,312,2018,188,17.76,3,82.10,3,.00,3,29.92,3,7.57,3,243.50,3,.00,3,
1,2006,312,2019,188,17.79,3,82.00,3,.00,3,29.92,3,7.18,3,243.20,3,.00,3,
1,2006,312,2020,188,17.76,3,81.90,3,.00,3,29.92,3,7.57,3,238.50,3,.00,3,
1,2006,312,2021,188,17.79,3,82.00,3,.00,3,29.92,3,7.52,3,241.30,3,.00,3,
1,2006,312,2022,188,17.89,3,82.60,3,.00,3,29.92,3,6.86,3,243.20,3,.00,3,
1,2006,312,2023,188,17.79,3,82.70,3,.00,3,29.92,3,6.77,3,236.30,3,.00,3,
1,2006,312,2024,188,17.83,3,82.30,3,.00,3,29.92,3,7.58,3,237.60,3,.00,3,
1,2006,312,2025,188,17.79,3,82.90,3,.00,3,29.92,3,7.15,3,237.50,3,.00,3,
1,2006,312,2026,188,17.76,3,82.70,3,.00,3,29.92,3,7.85,3,235.30,3,.00,3,
1,2006,312,2027,188,17.86,3,82.60,3,.00,3,29.92,3,8.25,3,235.70,3,.00,3,
1,2006,312,2028,188,17.76,3,82.70,3,.00,3,29.92,3,8.56,3,240.00,3,.00,3,
1,2006,312,2029,188,17.76,3,82.60,3,.00,3,29.92,3,8.62,3,238.80,3,.00,3,
1,2006,312,2030,188,17.79,3,83.00,3,.00,3,29.92,3,7.75,3,238.20,3,.00,3,
1,2006,312,2031,188,17.69,3,83.00,3,.00,3,29.92,3,7.54,3,239.30,3,.00,3,
1,2006,312,2032,188,17.83,3,83.20,3,.00,3,29.92,3,7.71,3,242.10,3,.00,3,
1,2006,312,2033,188,17.66,3,82.80,3,.00,3,29.92,3,7.93,3,244.60,3,.00,3,
1,2006,312,2034,188,17.73,3,83.00,3,.00,3,29.92,3,7.59,3,245.20,3,.00,3,
1,2006,312,2035,188,17.69,3,83.40,3,.00,3,29.92,3,7.60,3,241.40,3,.00,3,
1,2006,312,2036,188,17.73,3,83.60,3,.00,3,29.92,3,7.51,3,240.40,3,.00,3,
1,2006,312,2037,188,17.73,3,83.70,3,.00,3,29.92,3,7.87,3,242.00,3,.00,3,
1,2006,312,2038,188,17.69,3,83.60,3,.00,3,29.92,3,8.07,3,241.50,3,.00,3,
1,2006,312,2039,188,17.63,3,83.80,3,.00,3,29.92,3,7.85,3,241.30,3,.00,3,
1,2006,312,2040,188,17.63,3,83.80,3,.00,3,29.92,3,7.89,3,240.70,3,.00,3,
1,2006,312,2041,188,17.69,3,84.10,3,.00,3,29.92,3,7.42,3,239.80,3,.00,3,
1,2006,312,2042,188,17.69,3,84.40,3,.00,3,29.92,3,7.21,3,241.90,3,.00,3,
1,2006,312,2043,188,17.73,3,84.80,3,.00,3,29.92,3,6.89,3,239.60,3,.00,3,
1,2006,312,2044,188,17.69,3,84.90,3,.00,3,29.92,3,7.05,3,237.10,3,.00,3,
1,2006,312,2045,188,17.76,3,85.00,3,.00,3,29.92,3,7.31,3,239.30,3,.00,3,
1,2006,312,2046,188,17.66,3,85.00,3,.00,3,29.92,3,7.57,3,237.00,3,.00,3,
1,2006,312,2047,188,17.63,3,85.00,3,.00,3,29.92,3,7.24,3,237.80,3,.00,3,
1,2006,312,2048,188,17.66,3,85.00,3,.00,3,29.92,3,7.64,3,239.80,3,.00,3,
1,2006,312,2049,188,17.63,3,85.30,3,.00,3,29.92,3,7.13,3,239.00,3,.00,3,
1,2006,312,2050,188,17.66,3,85.50,3,.00,3,29.92,3,6.80,3,239.50,3,.00,3,
1,2006,312,2051,188,17.79,3,85.70,3,.00,3,29.92,3,6.96,3,237.40,3,.00,3,
1,2006,312,2052,188,17.66,3,85.70,3,.00,3,29.92,3,7.07,3,239.40,3,.00,3,
1,2006,312,2053,188,17.69,3,85.80,3,.00,3,29.92,3,7.56,3,237.40,3,.00,3,
1,2006,312,2054,188,17.76,3,86.10,3,.00,3,29.92,3,7.20,3,237.10,3,.00,3,
1,2006,312,2055,188,17.76,3,86.40,3,.00,3,29.92,3,7.17,3,239.50,3,.00,3,
1,2006,312,2056,188,17.66,3,86.40,3,.00,3,29.92,3,7.30,3,236.80,3,.00,3,
1,2006,312,2057,188,17.66,3,86.30,3,.00,3,29.92,3,7.91,3,239.10,3,.00,3,
1,2006,312,2058,188,17.66,3,86.50,3,.00,3,29.92,3,8.03,3,236.60,3,.00,3,
1,2006,312,2059,188,17.73,3,86.60,3,.00,3,29.92,3,7.51,3,234.20,3,.00,3,
1,2006,312,2100,188,17.69,3,86.50,3,.00,3,29.92,3,7.55,3,235.70,3,.00,3,
1,2006,312,2115,188,17.59,3,87.30,3,.00,3,29.92,3,7.64,3,233.00,3,.00,3,
1,2006,312,2116,188,17.69,3,87.30,3,.00,3,29.92,3,7.64,3,231.50,3,.00,3,
1,2006,312,2117,188,17.66,3,87.50,3,.00,3,29.92,3,6.55,3,231.70,3,.00,3,
1,2006,312,2118,188,17.66,3,87.50,3,.00,3,29.92,3,6.79,3,228.40,3,.00,3,
1,2006,312,2119,188,17.69,3,87.50,3,.00,3,29.92,3,6.97,3,231.60,3,.00,3,
1,2006,312,2120,188,17.69,3,87.50,3,.00,3,29.92,3,7.14,3,233.60,3,.00,3,
1,2006,312,2121,188,17.69,3,87.40,3,.00,3,29.93,3,7.29,3,233.20,3,.00,3,
1,2006,312,2122,188,17.76,3,87.50,3,.00,3,29.93,3,7.19,3,235.10,3,.00,3,
1,2006,312,2123,188,17.73,3,87.60,3,.00,3,29.92,3,7.10,3,234.40,3,.00,3,
1,2006,312,2124,188,17.76,3,87.60,3,.00,3,29.93,3,7.18,3,233.10,3,.00,3,
1,2006,312,2125,188,17.76,3,87.70,3,.00,3,29.93,3,7.12,3,233.60,3,.00,3,
1,2006,312,2126,188,17.73,3,87.60,3,.00,3,29.93,3,6.97,3,234.50,3,.00,3,
1,2006,312,2127,188,17.69,3,87.50,3,.00,3,29.93,3,7.11,3,233.50,3,.00,3,
1,2006,312,2128,188,17.69,3,87.50,3,.00,3,29.93,3,6.97,3,235.20,3,.00,3,
1,2006,312,2129,188,17.73,3,87.40,3,.00,3,29.93,3,7.22,3,236.90,3,.00,3,
1,2006,312,2130,188,17.73,3,87.30,3,.00,3,29.93,3,7.17,3,241.60,3,.00,3,
1,2006,312,2131,188,17.73,3,87.20,3,.00,3,29.92,3,7.26,3,238.90,3,.00,3,
1,2006,312,2132,188,17.73,3,87.00,3,.00,3,29.93,3,6.76,3,245.00,3,.00,3,
1,2006,312,2133,188,17.79,3,87.00,3,.00,3,29.93,3,6.96,3,241.50,3,.00,3,
1,2006,312,2134,188,17.73,3,87.10,3,.00,3,29.93,3,7.20,3,240.30,3,.00,3,
1,2006,312,2135,188,17.76,3,87.10,3,.00,3,29.93,3,6.99,3,241.90,3,.00,3,
1,2006,312,2136,188,17.76,3,87.10,3,.00,3,29.92,3,7.04,3,243.10,3,.00,3,
1,2006,312,2137,188,17.73,3,87.00,3,.00,3,29.93,3,7.01,3,246.00,3,.00,3,
1,2006,312,2138,188,17.73,3,87.20,3,.00,3,29.93,3,7.08,3,245.30,3,.00,3,
1,2006,312,2139,188,17.79,3,87.30,3,.00,3,29.93,3,7.04,3,244.00,3,.00,3,
1,2006,312,2140,188,17.73,3,87.30,3,.00,3,29.93,3,7.17,3,243.20,3,.00,3,
1,2006,312,2141,188,17.73,3,87.50,3,.00,3,29.93,3,7.30,3,243.40,3,.00,3,
1,2006,312,2142,188,17.66,3,87.60,3,.00,3,29.93,3,7.42,3,244.60,3,.00,3,
1,2006,312,2143,188,17.76,3,87.50,3,.00,3,29.93,3,7.27,3,243.30,3,.00,3,
1,2006,312,2144,188,17.76,3,87.60,3,.00,3,29.93,3,7.31,3,245.10,3,.00,3,
1,2006,312,2145,188,17.63,3,87.50,3,.00,3,29.93,3,7.11,3,242.50,3,.00,3,
1,2006,312,2146,188,17.69,3,87.60,3,.00,3,29.93,3,7.52,3,244.60,3,.00,3,
1,2006,312,2147,188,17.69,3,87.60,3,.00,3,29.92,3,7.38,3,246.80,3,.00,3,
1,2006,312,2148,188,17.69,3,87.60,3,.00,3,29.92,3,7.20,3,244.30,3,.00,3,
1,2006,312,2149,188,17.73,3,87.60,3,.00,3,29.92,3,7.54,3,245.00,3,.00,3,
1,2006,312,2150,188,17.66,3,87.40,3,.00,3,29.92,3,7.80,3,247.80,3,.00,3,
1,2006,312,2151,188,17.66,3,87.40,3,.00,3,29.92,3,7.26,3,243.00,3,.00,3,
1,2006,312,2152,188,17.69,3,87.50,3,.00,3,29.92,3,7.66,3,247.10,3,.00,3,
1,2006,312,2153,188,17.66,3,87.30,3,.00,3,29.93,3,7.75,3,245.90,3,.00,3,
1,2006,312,2154,188,17.63,3,87.40,3,.00,3,29.93,3,7.44,3,248.00,3,.00,3,
1,2006,312,2155,188,17.66,3,87.20,3,.00,3,29.93,3,8.14,3,246.40,3,.00,3,
1,2006,312,2156,188,17.66,3,87.10,3,.00,3,29.93,3,7.84,3,245.20,3,.00,3,
1,2006,312,2157,188,17.73,3,87.00,3,.00,3,29.93,3,8.05,3,247.20,3,.00,3,
1,2006,312,2158,188,17.69,3,86.80,3,.00,3,29.93,3,7.56,3,249.10,3,.00,3,
1,2006,312,2159,188,17.73,3,86.80,3,.00,3,29.93,3,7.56,3,244.60,3,.00,3,
1,2006,312,2200,188,17.73,3,86.80,3,.00,3,29.93,3,8.34,3,246.90,3,.00,3,
1,2006,312,2215,188,17.56,3,87.40,3,.00,3,29.93,3,8.59,3,243.10,3,.00,3,
1,2006,312,2216,188,17.59,3,87.40,3,.00,3,29.93,3,8.59,3,243.30,3,.00,3,
1,2006,312,2217,188,17.69,3,87.40,3,.00,3,29.93,3,8.56,3,242.40,3,.00,3,
1,2006,312,2218,188,17.63,3,87.20,3,.00,3,29.93,3,8.95,3,244.30,3,.00,3,
1,2006,312,2219,188,17.59,3,87.20,3,.00,3,29.93,3,8.73,3,243.50,3,.00,3,
1,2006,312,2220,188,17.53,3,87.10,3,.00,3,29.93,3,8.87,3,245.20,3,.00,3,
1,2006,312,2221,188,17.59,3,87.10,3,.00,3,29.93,3,8.68,3,243.80,3,.00,3,
1,2006,312,2222,188,17.63,3,87.20,3,.00,3,29.93,3,8.59,3,242.10,3,.00,3,
1,2006,312,2223,188,17.56,3,87.10,3,.00,3,29.93,3,9.19,3,240.00,3,.00,3,
1,2006,312,2224,188,17.63,3,87.10,3,.00,3,29.93,3,9.38,3,240.00,3,.00,3,
1,2006,312,2225,188,17.63,3,87.20,3,.47,3,29.93,3,9.26,3,239.70,3,.00,3,
1,2006,312,2226,188,17.63,3,87.20,3,.00,3,29.93,3,8.93,3,242.20,3,.00,3,
1,2006,312,2227,188,17.59,3,87.20,3,.00,3,29.93,3,8.59,3,244.30,3,.00,3,
1,2006,312,2228,188,17.63,3,87.40,3,.00,3,29.93,3,8.36,3,242.10,3,.00,3,
1,2006,312,2229,188,17.56,3,87.20,3,.00,3,29.93,3,8.24,3,243.40,3,.00,3,
1,2006,312,2230,188,17.59,3,87.30,3,.00,3,29.93,3,7.74,3,241.30,3,.00,3,
1,2006,312,2231,188,17.63,3,87.30,3,.00,3,29.93,3,7.64,3,241.90,3,.00,3,
1,2006,312,2232,188,17.66,3,87.50,3,.00,3,29.93,3,7.48,3,241.00,3,.00,3,
1,2006,312,2233,188,17.66,3,87.40,3,.00,3,29.93,3,7.97,3,241.50,3,.00,3,
1,2006,312,2234,188,17.59,3,87.70,3,.00,3,29.93,3,7.87,3,240.20,3,.00,3,
1,2006,312,2235,188,17.63,3,87.60,3,.00,3,29.93,3,7.50,3,238.70,3,.00,3,
1,2006,312,2236,188,17.66,3,87.70,3,.00,3,29.93,3,8.14,3,233.20,3,.00,3,
1,2006,312,2237,188,17.63,3,87.80,3,.00,3,29.93,3,8.17,3,237.40,3,.00,3,
1,2006,312,2238,188,17.63,3,87.80,3,.00,3,29.92,3,8.10,3,239.20,3,.00,3,
1,2006,312,2239,188,17.69,3,87.70,3,.00,3,29.93,3,7.75,3,238.50,3,.00,3,
1,2006,312,2240,188,17.59,3,87.70,3,.00,3,29.92,3,8.10,3,237.00,3,.00,3,
1,2006,312,2241,188,17.63,3,87.60,3,.00,3,29.92,3,7.37,3,237.70,3,.00,3,
1,2006,312,2242,188,17.73,3,87.60,3,.00,3,29.92,3,8.05,3,240.60,3,.00,3,
1,2006,312,2243,188,17.63,3,87.40,3,.00,3,29.92,3,8.22,3,239.20,3,.00,3,
1,2006,312,2244,188,17.69,3,87.50,3,.00,3,29.92,3,8.06,3,241.00,3,.00,3,
1,2006,312,2245,188,17.73,3,87.50,3,.00,3,29.92,3,7.78,3,244.80,3,.00,3,
1,2006,312,2246,188,17.66,3,87.60,3,.00,3,29.92,3,7.59,3,245.10,3,.00,3,
1,2006,312,2247,188,17.73,3,87.50,3,.00,3,29.92,3,7.84,3,241.90,3,.00,3,
1,2006,312,2248,188,17.79,3,87.60,3,.00,3,29.92,3,7.99,3,242.60,3,.00,3,
1,2006,312,2249,188,17.83,3,87.60,3,.00,3,29.92,3,7.77,3,242.20,3,.00,3,
1,2006,312,2250,188,17.73,3,87.60,3,.00,3,29.92,3,8.06,3,241.50,3,.00,3,
1,2006,312,2251,188,17.76,3,87.70,3,.00,3,29.92,3,7.95,3,243.90,3,.00,3,
1,2006,312,2252,188,17.76,3,87.80,3,.00,3,29.92,3,8.05,3,244.00,3,.00,3,
1,2006,312,2253,188,17.69,3,87.80,3,.00,3,29.92,3,7.79,3,242.60,3,.00,3,
1,2006,312,2254,188,17.69,3,87.70,3,.00,3,29.92,3,8.15,3,244.40,3,.00,3,
1,2006,312,2255,188,17.76,3,87.80,3,.47,3,29.92,3,7.73,3,246.00,3,.00,3,
1,2006,312,2256,188,17.76,3,87.70,3,.47,3,29.92,3,8.09,3,246.60,3,.00,3,
1,2006,312,2257,188,17.73,3,87.80,3,.47,3,29.92,3,8.18,3,248.60,3,.00,3,
1,2006,312,2258,188,17.73,3,87.80,3,.47,3,29.92,3,7.52,3,250.40,3,.00,3,
1,2006,312,2259,188,17.76,3,87.80,3,.94,3,29.92,3,7.52,3,252.00,3,.00,3,
1,2006,312,2300,188,17.73,3,87.70,3,.47,3,29.92,3,8.15,3,250.90,3,.00,3,
1,2006,312,2315,188,17.69,3,87.10,3,.47,3,29.92,3,8.46,3,254.60,3,.00,3,
1,2006,312,2316,188,17.66,3,87.10,3,.00,3,29.92,3,8.46,3,259.20,3,.00,3,
1,2006,312,2317,188,17.69,3,87.20,3,.94,3,29.92,3,8.18,3,254.20,3,.00,3,
1,2006,312,2318,188,17.66,3,87.30,3,.94,3,29.92,3,8.29,3,260.80,3,.00,3,
1,2006,312,2319,188,17.63,3,87.20,3,.47,3,29.92,3,8.43,3,262.10,3,.00,3,
1,2006,312,2320,188,17.69,3,87.10,3,.00,3,29.92,3,8.70,3,256.50,3,.00,3,
1,2006,312,2321,188,17.69,3,87.20,3,.47,3,29.92,3,8.12,3,256.80,3,.00,3,
1,2006,312,2322,188,17.73,3,87.00,3,.00,3,29.92,3,8.57,3,256.80,3,.00,3,
1,2006,312,2323,188,17.69,3,87.10,3,.00,3,29.92,3,8.34,3,256.50,3,.00,3,
1,2006,312,2324,188,17.66,3,86.80,3,.94,3,29.92,3,8.56,3,259.10,3,.00,3,
1,2006,312,2325,188,17.69,3,86.90,3,.00,3,29.92,3,8.23,3,260.80,3,.00,3,
1,2006,312,2326,188,17.63,3,86.80,3,.47,3,29.92,3,8.16,3,261.20,3,.00,3,
1,2006,312,2327,188,17.76,3,87.00,3,.47,3,29.92,3,8.18,3,261.30,3,.00,3,
1,2006,312,2328,188,17.69,3,87.00,3,.47,3,29.92,3,8.29,3,260.90,3,.00,3,
1,2006,312,2329,188,17.63,3,87.00,3,.47,3,29.92,3,8.82,3,264.10,3,.00,3,
1,2006,312,2330,188,17.63,3,87.10,3,.00,3,29.92,3,8.76,3,262.90,3,.00,3,
1,2006,312,2331,188,17.59,3,87.00,3,.00,3,29.92,3,9.01,3,263.00,3,.00,3,
1,2006,312,2332,188,17.56,3,87.10,3,.47,3,29.92,3,8.83,3,262.50,3,.00,3,
1,2006,312,2333,188,17.59,3,87.20,3,.94,3,29.92,3,8.98,3,263.20,3,.00,3,
1,2006,312,2334,188,17.63,3,87.20,3,.47,3,29.92,3,8.86,3,258.80,3,.00,3,
1,2006,312,2335,188,17.59,3,87.40,3,.94,3,29.92,3,9.21,3,257.70,3,.00,3,
1,2006,312,2336,188,17.59,3,87.40,3,.47,3,29.92,3,8.74,3,256.80,3,.00,3,
1,2006,312,2337,188,17.59,3,87.40,3,.94,3,29.92,3,8.81,3,257.40,3,.00,3,
1,2006,312,2338,188,17.59,3,87.50,3,.00,3,29.92,3,8.44,3,258.80,3,.00,3,
1,2006,312,2339,188,17.59,3,87.20,3,.47,3,29.92,3,8.41,3,262.40,3,.00,3,
1,2006,312,2340,188,17.59,3,87.20,3,.00,3,29.92,3,8.15,3,265.00,3,.00,3,
1,2006,312,2341,188,17.59,3,86.90,3,.00,3,29.92,3,7.59,3,262.70,3,.00,3,
1,2006,312,2342,188,17.59,3,86.80,3,.47,3,29.92,3,8.20,3,258.00,3,.00,3,
1,2006,312,2343,188,17.63,3,86.60,3,.00,3,29.92,3,7.58,3,258.90,3,.00,3,
1,2006,312,2344,188,17.63,3,86.20,3,.00,3,29.92,3,8.46,3,257.40,3,.00,3,
1,2006,312,2345,188,17.59,3,86.00,3,.00,3,29.92,3,8.58,3,254.90,3,.00,3,
1,2006,312,2346,188,17.73,3,85.90,3,.94,3,29.92,3,8.70,3,253.10,3,.00,3,
1,2006,312,2347,188,17.63,3,86.00,3,.00,3,29.92,3,8.22,3,253.50,3,.00,3,
1,2006,312,2348,188,17.66,3,86.20,3,.00,3,29.92,3,7.89,3,255.60,3,.00,3,
1,2006,312,2349,188,17.63,3,86.20,3,.00,3,29.92,3,7.65,3,256.70,3,.00,3,
1,2006,312,2350,188,17.66,3,86.20,3,.47,3,29.92,3,8.16,3,257.50,3,.00,3,
1,2006,312,2351,188,17.63,3,85.90,3,.47,3,29.92,3,8.95,3,260.20,3,.00,3,
1,2006,312,2352,188,17.66,3,85.70,3,.47,3,29.92,3,9.10,3,261.50,3,.00,3,
1,2006,312,2353,188,17.66,3,85.50,3,.47,3,29.92,3,9.02,3,263.30,3,.00,3,
1,2006,312,2354,188,17.63,3,85.60,3,.00,3,29.92,3,9.07,3,264.00,3,.00,3,
1,2006,312,2355,188,17.63,3,85.60,3,.94,3,29.92,3,9.01,3,266.80,3,.00,3,
1,2006,312,2356,188,17.59,3,85.70,3,.47,3,29.92,3,9.45,3,263.50,3,.00,3,
1,2006,312,2357,188,17.59,3,85.70,3,.00,3,29.92,3,9.40,3,258.90,3,.00,3,
1,2006,312,2358,188,17.56,3,85.70,3,.00,3,29.92,3,9.25,3,263.00,3,.00,3,
1,2006,312,2359,188,17.56,3,85.80,3,.00,3,29.92,3,9.25,3,261.20,3,.00,3,
1,2006,312,2400,188,17.56,3,85.80,3,.94,3,29.92,3,9.06,3,259.50,3,.00,3,
1,2006,313,15,188,17.49,3,85.90,3,.00,3,29.92,3,9.36,3,252.90,3,.00,3,
1,2006,313,16,188,17.49,3,85.80,3,.94,3,29.92,3,9.36,3,252.00,3,.00,3,
1,2006,313,17,188,17.49,3,86.10,3,.00,3,29.92,3,9.04,3,254.50,3,.00,3,
1,2006,313,18,188,17.49,3,86.10,3,.47,3,29.92,3,9.15,3,257.50,3,.00,3,
1,2006,313,19,188,17.56,3,86.20,3,.00,3,29.92,3,9.24,3,254.50,3,.00,3,
1,2006,313,20,188,17.56,3,86.10,3,.94,3,29.92,3,9.64,3,254.00,3,.00,3,
1,2006,313,21,188,17.59,3,86.00,3,.94,3,29.92,3,9.82,3,255.10,3,.00,3,
1,2006,313,22,188,17.53,3,85.90,3,.47,3,29.92,3,10.32,3,255.00,3,.00,3,
1,2006,313,23,188,17.53,3,85.80,3,.94,3,29.92,3,10.54,3,255.40,3,.00,3,
1,2006,313,24,188,17.49,3,85.80,3,.00,3,29.92,3,10.29,3,257.00,3,.00,3,
1,2006,313,25,188,17.59,3,86.00,3,.00,3,29.92,3,9.79,3,255.40,3,.00,3,
1,2006,313,26,188,17.46,3,86.20,3,.47,3,29.92,3,9.85,3,257.70,3,.00,3,
1,2006,313,27,188,17.53,3,86.30,3,.00,3,29.92,3,9.49,3,258.80,3,.00,3,
1,2006,313,28,188,17.43,3,86.40,3,.47,3,29.92,3,9.31,3,258.40,3,.00,3,
1,2006,313,29,188,17.49,3,86.70,3,.94,3,29.92,3,8.81,3,256.20,3,.00,3,
1,2006,313,30,188,17.46,3,86.80,3,.94,3,29.92,3,8.76,3,256.80,3,.00,3,
1,2006,313,31,188,17.49,3,87.00,3,.00,3,29.92,3,8.84,3,257.10,3,.00,3,
1,2006,313,32,188,17.46,3,87.10,3,.47,3,29.92,3,9.05,3,253.00,3,.00,3,
1,2006,313,33,188,17.46,3,87.00,3,.94,3,29.92,3,9.44,3,255.50,3,.00,3,
1,2006,313,34,188,17.46,3,87.00,3,.94,3,29.92,3,9.81,3,253.70,3,.00,3,
1,2006,313,35,188,17.43,3,86.80,3,.47,3,29.92,3,9.84,3,253.30,3,.00,3,
1,2006,313,36,188,17.49,3,86.70,3,.47,3,29.92,3,9.62,3,252.20,3,.00,3,
1,2006,313,37,188,17.46,3,86.70,3,.94,3,29.92,3,9.61,3,255.90,3,.00,3,
1,2006,313,38,188,17.49,3,86.50,3,.47,3,29.92,3,9.73,3,257.10,3,.00,3,
1,2006,313,39,188,17.49,3,86.60,3,.47,3,29.92,3,9.51,3,256.60,3,.00,3,
1,2006,313,40,188,17.46,3,86.40,3,.47,3,29.92,3,9.67,3,257.70,3,.00,3,
1,2006,313,41,188,17.49,3,86.30,3,.94,3,29.92,3,9.58,3,256.30,3,.00,3,
1,2006,313,42,188,17.49,3,86.40,3,.94,3,29.92,3,9.59,3,255.10,3,.00,3,
1,2006,313,43,188,17.46,3,86.30,3,.94,3,29.92,3,9.77,3,250.30,3,.00,3,
1,2006,313,44,188,17.53,3,86.40,3,.94,3,29.92,3,9.48,3,252.50,3,.00,3,
1,2006,313,45,188,17.56,3,86.50,3,.94,3,29.92,3,9.15,3,250.00,3,.00,3,
1,2006,313,46,188,17.49,3,86.60,3,.94,3,29.92,3,8.53,3,250.70,3,.00,3,
1,2006,313,47,188,17.49,3,86.80,3,.47,3,29.92,3,8.18,3,248.20,3,.00,3,
1,2006,313,48,188,17.49,3,86.90,3,.94,3,29.92,3,7.65,3,251.30,3,.00,3,
1,2006,313,49,188,17.43,3,87.00,3,.47,3,29.92,3,7.57,3,245.80,3,.00,3,
1,2006,313,50,188,17.43,3,87.00,3,.47,3,29.92,3,7.47,3,243.20,3,.00,3,
1,2006,313,51,188,17.49,3,87.00,3,.94,3,29.92,3,7.29,3,244.20,3,.00,3,
1,2006,313,52,188,17.53,3,86.90,3,.94,3,29.92,3,7.88,3,246.90,3,.00,3,
1,2006,313,53,188,17.49,3,87.00,3,.94,3,29.92,3,7.37,3,243.00,3,.00,3,
1,2006,313,54,188,17.46,3,87.10,3,.94,3,29.92,3,7.78,3,247.00,3,.00,3,
1,2006,313,55,188,17.46,3,87.00,3,.94,3,29.92,3,8.76,3,247.10,3,.00,3,
1,2006,313,56,188,17.46,3,86.90,3,.00,3,29.92,3,8.28,3,249.40,3,.00,3,
1,2006,313,57,188,17.43,3,87.00,3,.94,3,29.92,3,8.29,3,253.40,3,.00,3,
1,2006,313,58,188,17.46,3,87.00,3,.94,3,29.92,3,7.92,3,253.00,3,.00,3,
1,2006,313,59,188,17.53,3,87.00,3,.94,3,29.92,3,8.09,3,254.60,3,.00,3,
1,2006,313,100,188,17.46,3,87.20,3,.47,3,29.92,3,7.70,3,253.10,3,.00,3,
1,2006,313,115,188,17.43,3,88.00,3,.94,3,29.92,3,8.01,3,256.00,3,.00,3,
1,2006,313,116,188,17.36,3,88.00,3,.94,3,29.92,3,8.01,3,264.60,3,.00,3,
1,2006,313,117,188,17.43,3,88.00,3,.94,3,29.92,3,6.30,3,264.20,3,.00,3,
1,2006,313,118,188,17.40,3,87.90,3,.94,3,29.92,3,6.42,3,265.20,3,.00,3,
1,2006,313,119,188,17.43,3,88.00,3,.94,3,29.92,3,6.57,3,265.60,3,.00,3,
1,2006,313,120,188,17.40,3,87.90,3,.94,3,29.92,3,6.72,3,264.50,3,.00,3,
1,2006,313,121,188,17.36,3,87.80,3,.94,3,29.92,3,7.05,3,264.30,3,.00,3,
1,2006,313,122,188,17.46,3,87.80,3,.94,3,29.92,3,7.09,3,264.80,3,.00,3,
1,2006,313,123,188,17.40,3,87.70,3,.94,3,29.92,3,7.35,3,261.10,3,.00,3,
1,2006,313,124,188,17.46,3,87.60,3,.94,3,29.92,3,7.69,3,260.30,3,.00,3,
1,2006,313,125,188,17.43,3,87.60,3,.94,3,29.92,3,8.00,3,262.30,3,.00,3,
1,2006,313,126,188,17.43,3,87.40,3,.94,3,29.92,3,7.90,3,262.10,3,.00,3,
1,2006,313,127,188,17.46,3,87.30,3,.47,3,29.92,3,7.64,3,262.50,3,.00,3,
1,2006,313,128,188,17.43,3,87.30,3,.47,3,29.92,3,8.08,3,262.10,3,.00,3,
1,2006,313,129,188,17.40,3,87.20,3,.94,3,29.92,3,7.98,3,260.40,3,.00,3,
1,2006,313,130,188,17.36,3,87.20,3,.94,3,29.92,3,8.06,3,260.50,3,.00,3,
1,2006,313,131,188,17.36,3,87.10,3,.94,3,29.92,3,8.41,3,253.40,3,.00,3,
1,2006,313,132,188,17.46,3,86.90,3,.94,3,29.92,3,8.57,3,260.50,3,.00,3,
1,2006,313,133,188,17.46,3,87.00,3,.47,3,29.92,3,8.77,3,257.70,3,.00,3,
1,2006,313,134,188,17.49,3,87.00,3,.94,3,29.92,3,8.49,3,257.20,3,.00,3,
1,2006,313,135,188,17.43,3,86.90,3,.94,3,29.91,3,8.84,3,255.90,3,.00,3,
1,2006,313,136,188,17.46,3,86.90,3,.47,3,29.92,3,8.48,3,256.70,3,.00,3,
1,2006,313,137,188,17.43,3,86.90,3,.47,3,29.92,3,8.37,3,262.20,3,.00,3,
1,2006,313,138,188,17.46,3,86.70,3,.94,3,29.92,3,8.88,3,259.10,3,.00,3,
1,2006,313,139,188,17.46,3,86.80,3,.94,3,29.92,3,8.55,3,259.60,3,.00,3,
1,2006,313,140,188,17.53,3,86.70,3,.94,3,29.92,3,8.65,3,259.70,3,.00,3,
1,2006,313,141,188,17.56,3,86.60,3,.94,3,29.92,3,8.46,3,258.80,3,.00,3,
1,2006,313,142,188,17.56,3,86.70,3,.94,3,29.92,3,8.40,3,261.60,3,.00,3,
1,2006,313,143,188,17.59,3,86.60,3,.94,3,29.92,3,8.54,3,259.10,3,.00,3,
1,2006,313,144,188,17.53,3,86.80,3,.94,3,29.92,3,8.11,3,261.80,3,.00,3,
1,2006,313,145,188,17.53,3,87.00,3,.94,3,29.92,3,7.78,3,259.80,3,.00,3,
1,2006,313,146,188,17.56,3,86.90,3,.94,3,29.92,3,8.63,3,254.70,3,.00,3,
1,2006,313,147,188,17.56,3,86.90,3,.94,3,29.92,3,8.22,3,253.20,3,.00,3,
1,2006,313,148,188,17.53,3,87.00,3,.47,3,29.92,3,8.48,3,254.40,3,.00,3,
1,2006,313,149,188,17.49,3,87.10,3,.94,3,29.92,3,8.49,3,256.70,3,.00,3,
1,2006,313,150,188,17.49,3,87.10,3,.94,3,29.92,3,8.57,3,257.30,3,.00,3,
1,2006,313,151,188,17.53,3,87.20,3,.94,3,29.92,3,8.18,3,253.50,3,.00,3,
1,2006,313,152,188,17.56,3,87.20,3,.94,3,29.92,3,8.67,3,258.30,3,.00,3,
1,2006,313,153,188,17.59,3,87.20,3,.94,3,29.92,3,8.48,3,257.50,3,.00,3,
1,2006,313,154,188,17.59,3,87.20,3,.94,3,29.92,3,8.13,3,257.00,3,.00,3,
1,2006,313,155,188,17.49,3,87.20,3,.94,3,29.92,3,8.10,3,255.30,3,.00,3,
1,2006,313,156,188,17.56,3,87.30,3,.94,3,29.92,3,7.95,3,252.90,3,.00,3,
1,2006,313,157,188,17.46,3,87.30,3,.94,3,29.92,3,8.06,3,256.30,3,.00,3,
1,2006,313,158,188,17.53,3,87.30,3,.94,3,29.92,3,8.23,3,252.40,3,.00,3,
1,2006,313,159,188,17.59,3,87.40,3,.94,3,29.92,3,8.05,3,254.60,3,.00,3,
1,2006,313,200,188,17.56,3,87.40,3,.94,3,29.92,3,7.66,3,254.40,3,.00,3,
1,2006,313,216,188,17.46,3,87.90,3,.94,3,29.92,3,7.45,3,261.20,3,.00,3,
1,2006,313,217,188,17.43,3,88.10,3,.94,3,29.92,3,7.80,3,260.90,3,.00,3,
1,2006,313,218,188,17.49,3,88.20,3,.94,3,29.92,3,7.41,3,258.40,3,.00,3,
1,2006,313,219,188,17.46,3,88.30,3,.94,3,29.92,3,7.40,3,257.20,3,.00,3,
1,2006,313,220,188,17.36,3,88.20,3,.94,3,29.92,3,7.67,3,258.30,3,.00,3,
1,2006,313,221,188,17.43,3,88.30,3,.94,3,29.92,3,7.82,3,258.40,3,.00,3,
1,2006,313,222,188,17.36,3,88.30,3,.94,3,29.92,3,7.78,3,258.40,3,.00,3,
1,2006,313,223,188,17.36,3,88.40,3,.94,3,29.92,3,7.83,3,260.10,3,.00,3,
1,2006,313,224,188,17.43,3,88.40,3,.47,3,29.92,3,7.27,3,258.70,3,.00,3,
1,2006,313,225,188,17.36,3,88.50,3,.94,3,29.92,3,7.10,3,258.00,3,.00,3,
1,2006,313,226,188,17.46,3,88.40,3,.94,3,29.92,3,7.82,3,257.60,3,.00,3,
1,2006,313,227,188,17.40,3,88.50,3,.94,3,29.92,3,7.84,3,257.10,3,.00,3,
1,2006,313,228,188,17.43,3,88.50,3,.94,3,29.92,3,8.37,3,258.60,3,.00,3,
1,2006,313,229,188,17.46,3,88.40,3,.94,3,29.92,3,8.54,3,256.20,3,.00,3,
1,2006,313,230,188,17.46,3,88.30,3,.94,3,29.92,3,8.31,3,256.80,3,.00,3,
1,2006,313,231,188,17.49,3,88.40,3,.94,3,29.92,3,8.67,3,258.50,3,.00,3,
1,2006,313,232,188,17.40,3,88.20,3,.94,3,29.92,3,8.77,3,256.30,3,.00,3,
1,2006,313,233,188,17.43,3,88.10,3,.94,3,29.92,3,8.57,3,257.30,3,.00,3,
1,2006,313,234,188,17.46,3,88.00,3,.94,3,29.92,3,8.75,3,258.90,3,.00,3,
1,2006,313,235,188,17.43,3,88.00,3,.94,3,29.92,3,9.00,3,258.60,3,.00,3,
1,2006,313,236,188,17.46,3,88.00,3,.94,3,29.92,3,8.61,3,256.70,3,.00,3,
1,2006,313,237,188,17.46,3,88.00,3,.94,3,29.92,3,8.48,3,258.10,3,.00,3,
1,2006,313,238,188,17.43,3,88.20,3,.94,3,29.92,3,7.98,3,259.70,3,.00,3,
1,2006,313,239,188,17.40,3,88.10,3,.94,3,29.92,3,8.76,3,260.60,3,.00,3,
1,2006,313,240,188,17.43,3,88.20,3,.94,3,29.92,3,8.89,3,260.60,3,.00,3,
1,2006,313,241,188,17.53,3,88.20,3,.94,3,29.92,3,8.32,3,259.70,3,.00,3,
1,2006,313,242,188,17.40,3,88.20,3,.94,3,29.92,3,8.18,3,261.00,3,.00,3,
1,2006,313,243,188,17.40,3,88.30,3,.94,3,29.92,3,7.97,3,259.80,3,.00,3,
1,2006,313,244,188,17.36,3,88.20,3,.94,3,29.92,3,7.83,3,258.00,3,.00,3,
1,2006,313,245,188,17.46,3,88.10,3,.94,3,29.92,3,7.98,3,253.40,3,.00,3,
1,2006,313,246,188,17.43,3,88.20,3,.94,3,29.92,3,7.83,3,261.30,3,.00,3,
1,2006,313,247,188,17.49,3,88.20,3,.94,3,29.92,3,8.04,3,257.00,3,.00,3,
1,2006,313,248,188,17.40,3,88.10,3,.94,3,29.92,3,7.72,3,256.60,3,.00,3,
1,2006,313,249,188,17.46,3,88.20,3,.47,3,29.92,3,7.56,3,256.60,3,.00,3,
1,2006,313,250,188,17.40,3,88.20,3,.94,3,29.92,3,7.73,3,255.60,3,.00,3,
1,2006,313,251,188,17.36,3,88.40,3,.94,3,29.92,3,7.38,3,257.00,3,.00,3,
1,2006,313,252,188,17.33,3,88.30,3,.94,3,29.92,3,7.72,3,258.70,3,.00,3,
1,2006,313,253,188,17.49,3,88.40,3,.94,3,29.92,3,7.08,3,257.50,3,.00,3,
1,2006,313,254,188,17.36,3,88.40,3,.94,3,29.92,3,7.36,3,257.70,3,.00,3,
1,2006,313,255,188,17.46,3,88.40,3,.94,3,29.92,3,7.52,3,258.50,3,.00,3,
1,2006,313,256,188,17.40,3,88.50,3,.94,3,29.93,3,7.49,3,260.80,3,.00,3,
1,2006,313,257,188,17.43,3,88.50,3,.94,3,29.93,3,7.63,3,261.90,3,.00,3,
1,2006,313,258,188,17.33,3,88.50,3,.94,3,29.93,3,7.76,3,258.50,3,.00,3,
1,2006,313,259,188,17.33,3,88.50,3,.94,3,29.93,3,7.76,3,259.70,3,.00,3,
1,2006,313,300,188,17.36,3,88.60,3,.94,3,29.93,3,6.65,3,260.70,3,.00,3,
1,2006,313,315,188,17.23,3,88.60,3,.94,3,29.94,3,6.53,3,262.30,3,.00,3,
1,2006,313,316,188,17.16,3,88.80,3,.94,3,29.93,3,6.53,3,265.30,3,.00,3,
1,2006,313,317,188,17.26,3,88.80,3,.94,3,29.94,3,6.40,3,264.40,3,.00,3,
1,2006,313,318,188,17.30,3,88.80,3,.94,3,29.94,3,6.64,3,262.00,3,.00,3,
1,2006,313,319,188,17.30,3,88.80,3,.94,3,29.94,3,6.59,3,263.90,3,.00,3,
1,2006,313,320,188,17.30,3,88.80,3,.94,3,29.93,3,6.52,3,262.90,3,.00,3,
1,2006,313,321,188,17.23,3,88.80,3,.94,3,29.94,3,6.48,3,261.10,3,.00,3,
1,2006,313,322,188,17.23,3,88.80,3,.94,3,29.94,3,6.27,3,261.70,3,.00,3,
1,2006,313,323,188,17.23,3,88.70,3,.94,3,29.94,3,6.58,3,260.20,3,.00,3,
1,2006,313,324,188,17.16,3,88.80,3,.94,3,29.94,3,6.61,3,261.30,3,.00,3,
1,2006,313,325,188,17.23,3,88.80,3,.94,3,29.93,3,6.62,3,261.50,3,.00,3,
1,2006,313,326,188,17.26,3,88.70,3,.94,3,29.94,3,6.72,3,262.70,3,.00,3,
1,2006,313,327,188,17.23,3,88.50,3,.94,3,29.94,3,6.90,3,263.40,3,.00,3,
1,2006,313,328,188,17.20,3,88.40,3,.94,3,29.94,3,7.09,3,261.80,3,.00,3,
1,2006,313,329,188,17.20,3,88.40,3,.94,3,29.94,3,6.53,3,262.60,3,.00,3,
1,2006,313,330,188,17.26,3,88.30,3,.94,3,29.94,3,6.94,3,265.40,3,.00,3,
1,2006,313,331,188,17.26,3,88.20,3,.94,3,29.94,3,6.94,3,261.50,3,.00,3,
1,2006,313,332,188,17.20,3,88.10,3,.94,3,29.94,3,6.45,3,259.30,3,.00,3,
1,2006,313,333,188,17.23,3,88.00,3,.94,3,29.94,3,6.77,3,259.10,3,.00,3,
1,2006,313,334,188,17.20,3,87.90,3,.94,3,29.94,3,7.09,3,262.10,3,.00,3,
1,2006,313,335,188,17.23,3,87.80,3,.94,3,29.94,3,6.70,3,261.00,3,.00,3,
1,2006,313,336,188,17.20,3,87.70,3,.94,3,29.94,3,6.82,3,261.70,3,.00,3,
1,2006,313,337,188,17.13,3,87.50,3,.94,3,29.94,3,6.72,3,258.10,3,.00,3,
1,2006,313,338,188,17.16,3,87.50,3,.94,3,29.94,3,6.64,3,262.90,3,.00,3,
1,2006,313,339,188,17.10,3,87.40,3,.94,3,29.94,3,6.71,3,261.20,3,.00,3,
1,2006,313,340,188,17.13,3,87.10,3,.94,3,29.94,3,7.56,3,261.70,3,.00,3,
1,2006,313,341,188,17.20,3,86.80,3,.94,3,29.94,3,7.42,3,260.60,3,.00,3,
1,2006,313,342,188,17.26,3,86.80,3,.94,3,29.94,3,7.30,3,260.10,3,.00,3,
1,2006,313,343,188,17.16,3,86.60,3,.94,3,29.94,3,7.01,3,257.60,3,.00,3,
1,2006,313,344,188,17.13,3,86.40,3,.94,3,29.94,3,7.07,3,259.00,3,.00,3,
1,2006,313,345,188,17.20,3,86.60,3,.94,3,29.94,3,6.28,3,257.80,3,.00,3,
1,2006,313,346,188,17.16,3,86.40,3,.94,3,29.94,3,7.24,3,261.60,3,.00,3,
1,2006,313,347,188,17.16,3,86.30,3,.94,3,29.94,3,6.86,3,256.90,3,.00,3,
1,2006,313,348,188,17.16,3,86.00,3,.94,3,29.94,3,7.12,3,257.20,3,.00,3,
1,2006,313,349,188,17.20,3,86.00,3,.94,3,29.94,3,6.77,3,261.40,3,.00,3,
1,2006,313,350,188,17.20,3,86.10,3,.94,3,29.94,3,6.56,3,260.10,3,.00,3,
1,2006,313,351,188,17.23,3,85.90,3,.94,3,29.94,3,6.89,3,259.60,3,.00,3,
1,2006,313,352,188,17.20,3,85.60,3,.94,3,29.94,3,7.37,3,260.20,3,.00,3,
1,2006,313,353,188,17.23,3,85.40,3,.94,3,29.94,3,7.26,3,262.20,3,.00,3,
1,2006,313,354,188,17.20,3,85.30,3,.94,3,29.94,3,6.79,3,259.80,3,.00,3,
1,2006,313,355,188,17.20,3,85.20,3,.94,3,29.94,3,6.71,3,261.70,3,.00,3,
1,2006,313,356,188,17.20,3,85.20,3,.94,3,29.95,3,6.45,3,261.60,3,.00,3,
1,2006,313,357,188,17.20,3,85.20,3,.94,3,29.95,3,6.48,3,260.60,3,.00,3,
1,2006,313,358,188,17.20,3,85.20,3,.94,3,29.94,3,6.95,3,260.40,3,.00,3,
1,2006,313,359,188,17.23,3,85.10,3,.94,3,29.95,3,6.95,3,268.90,3,.00,3,
1,2006,313,400,188,17.20,3,85.20,3,.94,3,29.95,3,5.97,3,260.80,3,.00,3,
1,2006,313,416,188,17.13,3,85.00,3,.94,3,29.95,3,6.22,3,262.50,3,.00,3,
1,2006,313,417,188,17.20,3,84.90,3,.94,3,29.95,3,5.54,3,265.50,3,.00,3,
1,2006,313,418,188,17.16,3,84.90,3,.94,3,29.95,3,5.10,3,258.50,3,.00,3,
1,2006,313,419,188,17.10,3,84.80,3,.94,3,29.95,3,5.49,3,262.10,3,.00,3,
1,2006,313,420,188,17.16,3,84.70,3,.94,3,29.95,3,5.40,3,261.60,3,.00,3,
1,2006,313,421,188,17.13,3,84.70,3,.94,3,29.95,3,5.26,3,264.80,3,.00,3,
1,2006,313,422,188,17.13,3,84.80,3,.94,3,29.95,3,5.74,3,257.80,3,.00,3,
1,2006,313,423,188,17.16,3,84.50,3,.47,3,29.95,3,5.78,3,267.30,3,.00,3,
1,2006,313,424,188,17.10,3,84.60,3,.94,3,29.95,3,5.29,3,268.60,3,.00,3,
1,2006,313,425,188,17.13,3,84.70,3,.94,3,29.95,3,5.38,3,263.70,3,.00,3,
1,2006,313,426,188,17.06,3,84.90,3,.94,3,29.95,3,4.73,3,269.00,3,.00,3,
1,2006,313,427,188,17.06,3,84.90,3,.94,3,29.95,3,5.19,3,267.50,3,.00,3,
1,2006,313,428,188,17.13,3,84.70,3,.94,3,29.95,3,5.42,3,272.80,3,.00,3,
1,2006,313,429,188,17.06,3,84.80,3,.94,3,29.95,3,5.16,3,269.10,3,.00,3,
1,2006,313,430,188,17.10,3,84.70,3,.94,3,29.95,3,5.75,3,271.80,3,.00,3,
1,2006,313,431,188,17.10,3,84.80,3,.94,3,29.95,3,5.58,3,270.70,3,.00,3,
1,2006,313,432,188,17.00,3,84.90,3,.47,3,29.96,3,5.29,3,268.20,3,.00,3,
1,2006,313,433,188,17.10,3,84.70,3,.94,3,29.96,3,5.49,3,266.40,3,.00,3,
1,2006,313,434,188,17.00,3,85.00,3,.94,3,29.96,3,4.81,3,268.50,3,.00,3,
1,2006,313,435,188,17.03,3,84.90,3,.94,3,29.96,3,4.67,3,268.20,3,.00,3,
1,2006,313,436,188,17.03,3,85.20,3,.94,3,29.96,3,4.66,3,270.20,3,.00,3,
1,2006,313,437,188,17.03,3,85.10,3,.94,3,29.96,3,4.46,3,273.10,3,.00,3,
1,2006,313,438,188,17.06,3,85.10,3,.94,3,29.96,3,4.28,3,271.50,3,.00,3,
1,2006,313,439,188,17.00,3,85.20,3,.94,3,29.96,3,4.80,3,268.30,3,.00,3,
1,2006,313,440,188,17.00,3,85.00,3,.94,3,29.96,3,4.76,3,266.90,3,.00,3,
1,2006,313,441,188,17.03,3,85.20,3,.94,3,29.96,3,4.43,3,270.00,3,.00,3,
1,2006,313,442,188,17.03,3,85.30,3,.94,3,29.96,3,4.56,3,268.30,3,.00,3,
1,2006,313,443,188,17.00,3,85.30,3,.94,3,29.96,3,4.39,3,256.10,3,.00,3,
1,2006,313,444,188,17.07,3,85.40,3,.94,3,29.96,3,4.83,3,261.00,3,.00,3,
1,2006,313,445,188,16.97,3,85.40,3,.94,3,29.96,3,4.78,3,258.40,3,.00,3,
1,2006,313,446,188,17.03,3,85.50,3,.94,3,29.96,3,4.48,3,261.80,3,.00,3,
1,2006,313,447,188,16.97,3,85.50,3,.94,3,29.96,3,4.77,3,263.80,3,.00,3,
1,2006,313,448,188,16.97,3,85.60,3,.94,3,29.96,3,4.80,3,265.50,3,.00,3,
1,2006,313,449,188,17.00,3,85.60,3,.94,3,29.96,3,4.70,3,265.60,3,.00,3,
1,2006,313,450,188,17.00,3,85.70,3,.94,3,29.96,3,4.07,3,268.20,3,.00,3,
1,2006,313,451,188,16.90,3,85.70,3,.94,3,29.96,3,4.22,3,272.00,3,.00,3,
1,2006,313,452,188,17.04,3,85.80,3,.94,3,29.97,3,4.76,3,270.80,3,.00,3,
1,2006,313,453,188,17.04,3,85.90,3,.94,3,29.96,3,4.42,3,270.90,3,.00,3,
1,2006,313,454,188,17.00,3,86.00,3,.94,3,29.96,3,4.39,3,276.10,3,.00,3,
1,2006,313,455,188,16.93,3,85.80,3,.94,3,29.96,3,5.17,3,270.90,3,.00,3,
1,2006,313,456,188,16.93,3,85.70,3,.94,3,29.97,3,5.16,3,265.80,3,.00,3,
1,2006,313,457,188,17.00,3,85.60,3,.94,3,29.96,3,5.42,3,268.10,3,.00,3,
1,2006,313,458,188,16.97,3,85.70,3,.94,3,29.96,3,5.45,3,265.20,3,.00,3,
1,2006,313,459,188,16.94,3,85.50,3,.94,3,29.97,3,5.45,3,272.60,3,.00,3,
1,2006,313,500,188,16.94,3,85.50,3,.94,3,29.97,3,5.07,3,270.50,3,.00,3,
1,2006,313,516,188,16.94,3,85.40,3,.94,3,29.97,3,5.47,3,274.70,3,.00,3,
1,2006,313,517,188,16.97,3,85.40,3,.94,3,29.97,3,5.31,3,274.00,3,.00,3,
1,2006,313,518,188,16.94,3,85.40,3,.94,3,29.97,3,5.14,3,275.10,3,.00,3,
1,2006,313,519,188,16.94,3,85.30,3,.94,3,29.97,3,5.30,3,271.30,3,.00,3,
1,2006,313,520,188,16.87,3,85.10,3,.94,3,29.97,3,5.52,3,271.60,3,.00,3,
1,2006,313,521,188,16.97,3,85.10,3,.94,3,29.97,3,5.59,3,272.10,3,.00,3,
1,2006,313,522,188,16.97,3,85.20,3,.94,3,29.97,3,5.63,3,271.10,3,.00,3,
1,2006,313,523,188,16.97,3,85.30,3,.94,3,29.97,3,5.20,3,269.40,3,.00,3,
1,2006,313,524,188,16.94,3,85.20,3,.47,3,29.97,3,5.42,3,267.80,3,.00,3,
1,2006,313,525,188,16.87,3,84.80,3,.94,3,29.97,3,6.14,3,265.60,3,.00,3,
1,2006,313,526,188,16.94,3,84.60,3,.94,3,29.97,3,6.14,3,268.60,3,.00,3,
1,2006,313,527,188,16.97,3,84.80,3,.94,3,29.97,3,5.54,3,269.80,3,.00,3,
1,2006,313,528,188,16.97,3,84.90,3,.94,3,29.97,3,5.03,3,265.80,3,.00,3,
1,2006,313,529,188,16.94,3,84.90,3,.94,3,29.97,3,4.88,3,270.90,3,.00,3,
1,2006,313,530,188,16.90,3,84.70,3,.94,3,29.97,3,4.95,3,269.90,3,.00,3,
1,2006,313,531,188,16.94,3,84.70,3,.47,3,29.97,3,4.59,3,266.00,3,.00,3,
1,2006,313,532,188,16.94,3,84.40,3,.47,3,29.97,3,4.98,3,266.70,3,.00,3,
1,2006,313,533,188,16.94,3,84.20,3,.47,3,29.97,3,5.21,3,270.10,3,.00,3,
1,2006,313,534,188,16.94,3,84.10,3,.94,3,29.97,3,5.62,3,270.10,3,.00,3,
1,2006,313,535,188,16.94,3,84.40,3,.47,3,29.97,3,5.05,3,262.60,3,.00,3,
1,2006,313,536,188,16.90,3,83.80,3,.94,3,29.98,3,5.32,3,269.60,3,.00,3,
1,2006,313,537,188,16.90,3,83.90,3,.94,3,29.97,3,4.45,3,271.80,3,.00,3,
1,2006,313,538,188,16.94,3,84.00,3,.94,3,29.97,3,4.37,3,269.30,3,.00,3,
1,2006,313,539,188,16.90,3,84.20,3,.94,3,29.98,3,4.20,3,269.40,3,.00,3,
1,2006,313,540,188,16.97,3,84.10,3,.94,3,29.98,3,4.07,3,272.30,3,.00,3,
1,2006,313,541,188,16.90,3,84.40,3,.94,3,29.98,3,3.84,3,268.90,3,.00,3,
1,2006,313,542,188,16.87,3,84.40,3,.94,3,29.98,3,4.17,3,272.70,3,.00,3,
1,2006,313,543,188,16.94,3,84.60,3,.94,3,29.98,3,3.81,3,270.30,3,.00,3,
1,2006,313,544,188,16.97,3,84.90,3,.94,3,29.98,3,3.46,3,273.00,3,.00,3,
1,2006,313,545,188,16.87,3,84.70,3,.94,3,29.98,3,3.82,3,265.50,3,.00,3,
1,2006,313,546,188,16.87,3,84.40,3,.94,3,29.98,3,3.76,3,272.80,3,.00,3,
1,2006,313,547,188,16.84,3,84.60,3,.94,3,29.98,3,3.93,3,270.70,3,.00,3,
1,2006,313,548,188,16.84,3,84.20,3,.94,3,29.98,3,4.16,3,265.60,3,.00,3,
1,2006,313,549,188,16.87,3,84.20,3,.94,3,29.98,3,3.74,3,262.40,3,.00,3,
1,2006,313,550,188,16.87,3,84.30,3,.94,3,29.98,3,3.30,3,268.80,3,.00,3,
1,2006,313,551,188,16.80,3,84.10,3,.94,3,29.98,3,3.13,3,284.50,3,.00,3,
1,2006,313,552,188,16.90,3,84.20,3,.94,3,29.98,3,3.32,3,279.70,3,.00,3,
1,2006,313,553,188,16.80,3,84.00,3,.94,3,29.98,3,3.63,3,271.50,3,.00,3,
1,2006,313,554,188,16.77,3,84.10,3,1.41,3,29.98,3,3.60,3,262.50,3,.00,3,
1,2006,313,555,188,16.84,3,84.00,3,1.88,3,29.98,3,3.20,3,263.10,3,.00,3,
1,2006,313,556,188,16.80,3,84.10,3,1.88,3,29.98,3,3.14,3,273.10,3,.00,3,
1,2006,313,557,188,16.74,3,84.10,3,1.88,3,29.98,3,3.40,3,271.10,3,.00,3,
1,2006,313,558,188,16.80,3,84.20,3,1.88,3,29.98,3,3.52,3,276.50,3,.00,3,
1,2006,313,559,188,16.80,3,84.60,3,1.88,3,29.98,3,3.39,3,282.00,3,.00,3,
1,2006,313,600,188,16.77,3,84.60,3,2.83,3,29.98,3,3.32,3,273.40,3,.00,3,
1,2006,313,616,188,16.70,3,84.30,3,17.90,3,29.99,3,3.66,3,293.80,3,.00,3,
1,2006,313,617,188,16.70,3,84.30,3,19.32,3,29.99,3,4.19,3,287.30,3,.00,3,
1,2006,313,618,188,16.67,3,84.00,3,20.73,3,29.99,3,4.61,3,293.60,3,.00,3,
1,2006,313,619,188,16.70,3,83.50,3,22.61,3,29.99,3,5.37,3,292.90,3,.00,3,
1,2006,313,620,188,16.64,3,83.40,3,24.50,3,29.99,3,4.81,3,289.50,3,.00,3,
1,2006,313,621,188,16.74,3,83.30,3,27.32,3,29.99,3,4.82,3,290.70,3,.00,3,
1,2006,313,622,188,16.84,3,83.60,3,29.21,3,29.99,3,4.25,3,288.20,3,.00,3,
1,2006,313,623,188,16.80,3,83.40,3,31.09,3,29.99,3,4.43,3,287.90,3,.00,3,
1,2006,313,624,188,16.87,3,83.40,3,34.39,3,29.99,3,4.10,3,289.90,3,.00,3,
1,2006,313,625,188,16.87,3,83.10,3,36.75,3,29.99,3,4.08,3,291.70,3,.00,3,
1,2006,313,626,188,16.97,3,83.10,3,39.57,3,29.99,3,3.88,3,286.00,3,.00,3,
1,2006,313,627,188,16.97,3,82.80,3,42.40,3,29.99,3,4.03,3,288.30,3,.00,3,
1,2006,313,628,188,16.97,3,82.40,3,45.70,3,29.99,3,4.27,3,282.70,3,.00,3,
1,2006,313,629,188,17.04,3,82.20,3,48.52,3,29.99,3,4.23,3,284.60,3,.00,3,
1,2006,313,630,188,17.00,3,82.10,3,51.82,3,29.99,3,3.64,3,286.10,3,.00,3,
1,2006,313,631,188,17.07,3,82.40,3,55.59,3,30.00,3,3.54,3,282.80,3,.00,3,
1,2006,313,632,188,17.00,3,81.70,3,59.36,3,30.00,3,3.53,3,281.90,3,.00,3,
1,2006,313,633,188,17.10,3,81.30,3,63.13,3,29.99,3,4.34,3,292.20,3,.00,3,
1,2006,313,634,188,17.17,3,81.40,3,66.90,3,29.99,3,3.71,3,290.80,3,.00,3,
1,2006,313,635,188,17.20,3,81.10,3,70.70,3,30.00,3,3.74,3,290.00,3,.00,3,
1,2006,313,636,188,17.27,3,80.70,3,75.80,3,30.00,3,4.00,3,288.20,3,.00,3,
1,2006,313,637,188,17.37,3,80.40,3,80.10,3,30.00,3,4.10,3,292.60,3,.00,3,
1,2006,313,638,188,17.44,3,79.80,3,85.30,3,30.00,3,4.15,3,290.90,3,.00,3,
1,2006,313,639,188,17.50,3,79.80,3,89.50,3,30.00,3,4.30,3,299.20,3,.00,3,
1,2006,313,640,188,17.57,3,78.70,3,95.20,3,30.00,3,3.66,3,292.00,3,.00,3,
1,2006,313,641,188,17.67,3,77.80,3,100.30,3,30.00,3,3.78,3,288.70,3,.00,3,
1,2006,313,642,188,17.60,3,77.60,3,106.00,3,30.00,3,3.22,3,291.00,3,.00,3,
1,2006,313,643,188,17.80,3,78.30,3,111.70,3,30.00,3,3.66,3,303.10,3,.00,3,
1,2006,313,644,188,17.94,3,78.10,3,117.30,3,30.00,3,3.86,3,293.60,3,.00,3,
1,2006,313,645,188,18.00,3,77.50,3,122.50,3,30.00,3,3.85,3,294.70,3,.00,3,
1,2006,313,646,188,18.00,3,76.40,3,128.10,3,30.00,3,4.31,3,300.40,3,.00,3,
1,2006,313,647,188,18.27,3,76.50,3,134.70,3,30.00,3,4.05,3,307.90,3,.00,3,
1,2006,313,648,188,18.44,3,76.10,3,141.80,3,30.00,3,4.21,3,305.00,3,.00,3,
1,2006,313,649,188,18.64,3,75.40,3,147.90,3,30.00,3,4.66,3,304.90,3,.00,3,
1,2006,313,650,188,18.67,3,74.90,3,153.60,3,30.00,3,4.49,3,306.10,3,.00,3,
1,2006,313,651,188,18.77,3,74.10,3,160.20,3,30.00,3,4.34,3,299.70,3,.00,3,
1,2006,313,652,188,18.87,3,74.00,3,166.80,3,30.00,3,4.13,3,303.20,3,.00,3,
1,2006,313,653,188,18.97,3,72.80,3,173.40,3,30.01,3,4.39,3,302.70,3,.00,3,
1,2006,313,654,188,19.00,3,72.00,3,180.90,3,30.00,3,4.43,3,298.70,3,.00,3,
1,2006,313,655,188,19.00,3,71.80,3,187.50,3,30.01,3,3.98,3,305.30,3,.00,3,
1,2006,313,656,188,19.23,3,71.40,3,193.20,3,30.01,3,3.79,3,287.50,3,.00,3,
1,2006,313,657,188,19.23,3,71.10,3,199.80,3,30.01,3,3.83,3,307.60,3,.00,3,
1,2006,313,658,188,19.20,3,70.60,3,209.20,3,30.01,3,4.52,3,298.20,3,.00,3,
1,2006,313,659,188,19.33,3,70.50,3,213.40,3,30.01,3,4.44,3,298.20,3,.00,3,
1,2006,313,700,188,19.30,3,69.76,3,217.70,3,30.01,3,4.07,3,301.80,3,.00,3,
1,2006,313,716,188,20.16,3,66.69,3,326.00,3,30.01,3,3.87,3,313.90,3,.00,3,
1,2006,313,717,188,20.09,3,65.09,3,330.70,3,30.01,3,4.28,3,296.40,3,.00,3,
1,2006,313,718,188,19.96,3,66.16,3,337.80,3,30.01,3,5.03,3,303.20,3,.00,3,
1,2006,313,719,188,19.76,3,66.82,3,343.00,3,30.01,3,5.55,3,301.80,3,.00,3,
1,2006,313,720,188,19.79,3,67.45,3,351.00,3,30.01,3,4.47,3,311.90,3,.00,3,
1,2006,313,721,188,19.99,3,67.09,3,359.00,3,30.01,3,4.34,3,301.70,3,.00,3,
1,2006,313,722,188,20.06,3,66.62,3,364.60,3,30.01,3,4.32,3,313.10,3,.00,3,
1,2006,313,723,188,20.12,3,66.39,3,369.80,3,30.01,3,4.83,3,314.20,3,.00,3,
1,2006,313,724,188,20.26,3,66.85,3,375.90,3,30.01,3,3.83,3,307.00,3,.00,3,
1,2006,313,725,188,20.32,3,65.69,3,386.30,3,30.01,3,4.93,3,308.50,3,.00,3,
1,2006,313,726,188,20.19,3,64.52,3,392.40,3,30.01,3,5.51,3,312.40,3,.00,3,
1,2006,313,727,188,19.89,3,65.95,3,398.50,3,30.01,3,4.86,3,302.10,3,.00,3,
1,2006,313,728,188,19.99,3,66.58,3,403.70,3,30.01,3,4.64,3,303.40,3,.00,3,
1,2006,313,729,188,20.12,3,66.45,3,410.80,3,30.01,3,3.81,3,308.80,3,.00,3,
1,2006,313,730,188,20.39,3,65.78,3,417.40,3,30.01,3,4.26,3,310.70,3,.00,3,
1,2006,313,731,188,20.39,3,65.68,3,422.10,3,30.01,3,4.37,3,299.40,3,.00,3,
1,2006,313,732,188,20.52,3,65.08,3,431.50,3,30.01,3,4.26,3,298.60,3,.00,3,
1,2006,313,733,188,20.48,3,64.88,3,439.00,3,30.01,3,3.75,3,295.00,3,.00,3,
1,2006,313,734,188,20.48,3,64.68,3,446.50,3,30.01,3,3.86,3,297.60,3,.00,3,
1,2006,313,735,188,20.38,3,64.44,3,453.10,3,30.01,3,4.26,3,296.30,3,.00,3,
1,2006,313,736,188,20.25,3,65.68,3,458.80,3,30.01,3,3.88,3,300.60,3,.00,3,
1,2006,313,737,188,20.35,3,66.08,3,463.50,3,30.01,3,3.91,3,294.00,3,.00,3,
1,2006,313,738,188,20.08,3,64.98,3,471.00,3,30.01,3,3.53,3,286.40,3,.00,3,
1,2006,313,739,188,19.85,3,67.21,3,480.50,3,30.01,3,3.53,3,296.70,3,.00,3,
1,2006,313,740,188,19.81,3,66.97,3,488.00,3,30.01,3,3.71,3,295.00,3,.00,3,
1,2006,313,741,188,19.68,3,67.01,3,493.70,3,30.01,3,4.03,3,286.10,3,.00,3,
1,2006,313,742,188,19.21,3,67.74,3,499.30,3,30.01,3,4.12,3,278.00,3,.00,3,
1,2006,313,743,188,18.81,3,69.97,3,508.70,3,30.01,3,4.14,3,282.00,3,.00,3,
1,2006,313,744,188,18.51,3,71.80,3,514.40,3,30.01,3,3.75,3,289.20,3,.00,3,
1,2006,313,745,188,18.58,3,73.40,3,521.00,3,30.01,3,3.29,3,297.00,3,.00,3,
1,2006,313,746,188,18.75,3,73.10,3,528.00,3,30.01,3,3.88,3,295.30,3,.00,3,
1,2006,313,747,188,18.74,3,72.00,3,535.50,3,30.01,3,3.84,3,295.10,3,.00,3,
1,2006,313,748,188,18.91,3,71.90,3,542.60,3,30.01,3,4.26,3,298.00,3,.00,3,
1,2006,313,749,188,19.04,3,70.40,3,546.40,3,30.01,3,4.26,3,294.20,3,.00,3,
1,2006,313,750,188,19.14,3,70.20,3,553.90,3,30.01,3,3.80,3,290.80,3,.00,3,
1,2006,313,751,188,19.14,3,70.50,3,559.60,3,30.01,3,3.91,3,292.00,3,.00,3,
1,2006,313,752,188,19.11,3,69.73,3,567.10,3,30.01,3,3.67,3,291.30,3,.00,3,
1,2006,313,753,188,19.31,3,70.20,3,575.60,3,30.01,3,3.30,3,296.60,3,.00,3,
1,2006,313,754,188,19.48,3,70.40,3,582.10,3,30.01,3,3.33,3,298.70,3,.00,3,
1,2006,313,755,188,19.51,3,67.80,3,589.70,3,30.01,3,4.29,3,293.70,3,.00,3,
1,2006,313,756,188,19.58,3,68.70,3,595.30,3,30.01,3,3.59,3,297.80,3,.00,3,
1,2006,313,757,188,19.64,3,68.67,3,602.90,3,30.01,3,3.42,3,301.10,3,.00,3,
1,2006,313,758,188,20.27,3,67.73,3,614.10,3,30.01,3,3.11,3,305.70,3,.00,3,
1,2006,313,759,188,20.21,3,67.53,3,614.10,3,30.01,3,3.11,3,307.50,3,.00,3,
1,2006,313,800,188,20.41,3,66.30,3,621.70,3,30.01,3,3.54,3,306.40,3,.00,3,
1,2006,313,815,188,21.29,3,61.46,3,724.00,3,30.02,3,3.70,3,299.10,3,.00,3,
1,2006,313,816,188,21.23,3,61.63,3,724.00,3,30.02,3,3.70,3,298.40,3,.00,3,
1,2006,313,817,188,21.16,3,62.19,3,731.00,3,30.02,3,4.74,3,306.00,3,.00,3,
1,2006,313,818,188,21.03,3,62.89,3,737.00,3,30.02,3,4.53,3,305.20,3,.00,3,
1,2006,313,819,188,20.99,3,62.86,3,742.00,3,30.02,3,4.21,3,308.20,3,.00,3,
1,2006,313,820,188,20.86,3,63.29,3,750.00,3,30.02,3,4.43,3,311.10,3,.00,3,
1,2006,313,821,188,20.79,3,63.45,3,757.00,3,30.02,3,4.50,3,317.10,3,.00,3,
1,2006,313,822,188,20.79,3,62.89,3,765.00,3,30.02,3,4.38,3,316.70,3,.00,3,
1,2006,313,823,188,20.76,3,63.55,3,770.00,3,30.02,3,3.97,3,322.90,3,.00,3,
1,2006,313,824,188,20.82,3,62.95,3,777.00,3,30.02,3,3.98,3,323.90,3,.00,3,
1,2006,313,825,188,20.89,3,62.35,3,784.00,3,30.02,3,3.70,3,332.60,3,.00,3,
1,2006,313,826,188,20.89,3,62.69,3,791.00,3,30.02,3,3.55,3,333.50,3,.00,3,
1,2006,313,827,188,20.99,3,62.55,3,794.00,3,30.02,3,3.14,3,340.10,3,.00,3,
1,2006,313,828,188,21.06,3,62.89,3,801.00,3,30.02,3,2.76,3,346.20,3,.00,3,
1,2006,313,829,188,21.25,3,62.19,3,808.00,3,30.02,3,2.74,3,345.50,3,.00,3,
1,2006,313,830,188,21.35,3,61.55,3,814.00,3,30.02,3,2.72,3,339.30,3,.00,3,
1,2006,313,831,188,21.42,3,61.65,3,819.00,3,30.03,3,2.16,3,336.80,3,.00,3,
1,2006,313,832,188,21.45,3,61.25,3,826.00,3,30.03,3,2.21,3,331.70,3,.00,3,
1,2006,313,833,188,21.42,3,61.29,3,833.00,3,30.03,3,2.32,3,323.90,3,.00,3,
1,2006,313,834,188,21.42,3,61.72,3,835.00,3,30.03,3,2.73,3,313.00,3,.00,3,
1,2006,313,835,188,21.62,3,61.22,3,845.00,3,30.03,3,2.95,3,311.10,3,.00,3,
1,2006,313,836,188,21.85,3,60.22,3,851.00,3,30.03,3,2.81,3,309.70,3,.00,3,
1,2006,313,837,188,21.92,3,59.59,3,855.00,3,30.03,3,2.64,3,307.70,3,.00,3,
1,2006,313,838,188,21.98,3,59.62,3,861.00,3,30.03,3,2.60,3,306.60,3,.00,3,
1,2006,313,839,188,22.08,3,58.85,3,869.00,3,30.03,3,2.58,3,312.80,3,.00,3,
1,2006,313,840,188,22.21,3,58.52,3,874.00,3,30.03,3,2.72,3,308.00,3,.00,3,
1,2006,313,841,188,22.35,3,58.15,3,881.00,3,30.03,3,2.78,3,311.30,3,.00,3,
1,2006,313,842,188,22.35,3,57.79,3,887.00,3,30.03,3,2.81,3,311.30,3,.00,3,
1,2006,313,843,188,22.45,3,57.62,3,893.00,3,30.03,3,2.79,3,309.00,3,.00,3,
1,2006,313,844,188,22.51,3,57.72,3,898.00,3,30.03,3,2.82,3,304.70,3,.00,3,
1,2006,313,845,188,22.58,3,57.02,3,905.00,3,30.03,3,2.67,3,306.00,3,.00,3,
1,2006,313,846,188,22.58,3,57.49,3,910.00,3,30.03,3,2.61,3,303.70,3,.00,3,
1,2006,313,847,188,22.57,3,56.92,3,915.00,3,30.03,3,2.66,3,299.40,3,.00,3,
1,2006,313,848,188,22.64,3,57.12,3,921.00,3,30.03,3,2.84,3,298.80,3,.00,3,
1,2006,313,849,188,22.51,3,56.85,3,926.00,3,30.03,3,3.05,3,301.60,3,.00,3,
1,2006,313,850,188,22.51,3,56.81,3,933.00,3,30.03,3,2.53,3,297.60,3,.00,3,
1,2006,313,851,188,22.17,3,57.58,3,938.00,3,30.03,3,2.82,3,296.40,3,.00,3,
1,2006,313,852,188,22.11,3,58.15,3,945.00,3,30.03,3,2.65,3,300.70,3,.00,3,
1,2006,313,853,188,21.97,3,58.98,3,948.00,3,30.03,3,2.83,3,311.90,3,.00,3,
1,2006,313,854,188,22.17,3,59.31,3,954.00,3,30.03,3,2.53,3,306.20,3,.00,3,
1,2006,313,855,188,22.14,3,59.11,3,959.00,3,30.03,3,2.42,3,317.30,3,.00,3,
1,2006,313,856,188,22.10,3,58.77,3,964.00,3,30.03,3,2.35,3,318.80,3,.00,3,
1,2006,313,857,188,22.24,3,58.61,3,966.00,3,30.03,3,2.28,3,328.20,3,.00,3,
1,2006,313,858,188,22.13,3,58.04,3,978.00,3,30.03,3,2.73,3,332.00,3,.00,3,
1,2006,313,859,188,22.13,3,57.91,3,981.00,3,30.03,3,2.73,3,331.80,3,.00,3,
1,2006,313,900,188,22.20,3,57.94,3,982.00,3,30.03,3,2.66,3,332.50,3,.00,3,
1,2006,313,916,188,20.23,3,64.73,3,1064.00,3,30.03,3,2.37,3,337.30,3,.00,3,
1,2006,313,917,188,20.37,3,64.56,3,1071.00,3,30.03,3,.79,3,337.40,3,.00,3,
1,2006,313,918,188,20.50,3,64.23,3,1074.00,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,313,919,188,20.47,3,63.23,3,1082.00,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,313,920,188,20.43,3,63.03,3,1087.00,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,313,921,188,20.43,3,63.50,3,1090.00,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,313,922,188,20.63,3,63.89,3,1096.00,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,313,923,188,20.97,3,63.16,3,1100.00,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,313,924,188,21.17,3,61.47,3,1102.00,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,313,925,188,21.07,3,62.33,3,1107.00,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,313,926,188,21.16,3,61.90,3,1112.00,3,30.03,3,.24,3,44.80,3,.00,3,
1,2006,313,927,188,21.26,3,61.73,3,1119.00,3,30.03,3,.69,3,39.98,3,.00,3,
1,2006,313,928,188,21.43,3,61.73,3,1122.00,3,30.03,3,1.10,3,32.20,3,.00,3,
1,2006,313,929,188,21.56,3,60.46,3,1127.00,3,30.03,3,1.09,3,18.70,3,.00,3,
1,2006,313,930,188,21.66,3,60.13,3,1130.00,3,30.02,3,1.05,3,13.58,3,.00,3,
1,2006,313,931,188,21.80,3,59.93,3,1141.00,3,30.02,3,1.56,3,37.59,3,.00,3,
1,2006,313,932,188,21.89,3,59.56,3,1141.00,3,30.02,3,1.57,3,38.12,3,.00,3,
1,2006,313,933,188,21.96,3,59.10,3,1145.00,3,30.03,3,1.71,3,36.88,3,.00,3,
1,2006,313,934,188,21.99,3,58.57,3,1148.00,3,30.02,3,1.51,3,36.07,3,.00,3,
1,2006,313,935,188,22.16,3,58.00,3,1155.00,3,30.02,3,1.60,3,34.53,3,.00,3,
1,2006,313,936,188,22.23,3,57.77,3,1160.00,3,30.02,3,1.69,3,33.45,3,.00,3,
1,2006,313,937,188,22.42,3,57.27,3,1161.00,3,30.02,3,1.42,3,38.30,3,.00,3,
1,2006,313,938,188,22.42,3,56.87,3,1166.00,3,30.03,3,1.34,3,45.27,3,.00,3,
1,2006,313,939,188,22.42,3,57.00,3,1171.00,3,30.03,3,1.38,3,41.11,3,.00,3,
1,2006,313,940,188,22.32,3,57.96,3,1175.00,3,30.03,3,1.89,3,40.04,3,.00,3,
1,2006,313,941,188,22.19,3,58.96,3,1182.00,3,30.03,3,2.10,3,41.89,3,.00,3,
1,2006,313,942,188,22.19,3,58.03,3,1185.00,3,30.03,3,2.48,3,52.13,3,.00,3,
1,2006,313,943,188,22.15,3,57.83,3,1188.00,3,30.03,3,2.48,3,57.82,3,.00,3,
1,2006,313,944,188,22.09,3,58.29,3,1191.00,3,30.03,3,2.50,3,55.69,3,.00,3,
1,2006,313,945,188,21.92,3,58.59,3,1195.00,3,30.02,3,2.75,3,61.23,3,.00,3,
1,2006,313,946,188,21.75,3,58.46,3,1200.00,3,30.02,3,3.17,3,66.15,3,.00,3,
1,2006,313,947,188,21.32,3,60.02,3,1204.00,3,30.02,3,3.47,3,68.13,3,.00,3,
1,2006,313,948,188,20.82,3,62.12,3,1208.00,3,30.02,3,3.53,3,70.90,3,.00,3,
1,2006,313,949,188,20.52,3,64.55,3,1210.00,3,30.02,3,3.69,3,64.65,3,.00,3,
1,2006,313,950,188,20.35,3,64.21,3,1215.00,3,30.02,3,3.95,3,71.70,3,.00,3,
1,2006,313,951,188,20.09,3,65.14,3,1218.00,3,30.02,3,3.32,3,75.40,3,.00,3,
1,2006,313,952,188,19.82,3,66.67,3,1224.00,3,30.02,3,3.56,3,80.30,3,.00,3,
1,2006,313,953,188,19.49,3,68.60,3,1227.00,3,30.02,3,4.08,3,74.00,3,.00,3,
1,2006,313,954,188,19.29,3,70.00,3,1226.00,3,30.02,3,4.10,3,77.60,3,.00,3,
1,2006,313,955,188,18.99,3,70.00,3,1236.00,3,30.02,3,4.61,3,81.50,3,.00,3,
1,2006,313,956,188,18.79,3,71.40,3,1241.00,3,30.02,3,4.09,3,84.80,3,.00,3,
1,2006,313,957,188,18.72,3,72.70,3,1240.00,3,30.02,3,4.53,3,76.00,3,.00,3,
1,2006,313,958,188,18.52,3,73.70,3,1248.00,3,30.02,3,4.88,3,70.80,3,.00,3,
1,2006,313,959,188,18.49,3,74.20,3,1249.00,3,30.02,3,4.88,3,72.80,3,.00,3,
1,2006,313,1000,188,18.52,3,73.70,3,1253.00,3,30.02,3,4.56,3,86.40,3,.00,3,
1,2006,313,1016,188,18.32,3,74.00,3,1302.00,3,30.03,3,4.53,3,91.60,3,.00,3,
1,2006,313,1017,188,18.29,3,74.80,3,1306.00,3,30.02,3,3.95,3,91.40,3,.00,3,
1,2006,313,1018,188,18.29,3,74.20,3,1308.00,3,30.02,3,3.95,3,95.30,3,.00,3,
1,2006,313,1019,188,18.26,3,74.80,3,1313.00,3,30.02,3,3.54,3,105.60,3,.00,3,
1,2006,313,1020,188,18.16,3,75.30,3,1316.00,3,30.02,3,3.72,3,94.60,3,.00,3,
1,2006,313,1021,188,18.13,3,74.90,3,1320.00,3,30.03,3,3.58,3,102.20,3,.00,3,
1,2006,313,1022,188,18.16,3,75.90,3,1324.00,3,30.02,3,3.36,3,104.70,3,.00,3,
1,2006,313,1023,188,18.16,3,75.00,3,1325.00,3,30.03,3,3.87,3,110.50,3,.00,3,
1,2006,313,1024,188,18.06,3,75.40,3,1324.00,3,30.03,3,3.91,3,114.20,3,.00,3,
1,2006,313,1025,188,18.16,3,76.10,3,1328.00,3,30.02,3,4.00,3,119.60,3,.00,3,
1,2006,313,1026,188,18.10,3,75.70,3,1331.00,3,30.03,3,4.26,3,114.80,3,.00,3,
1,2006,313,1027,188,17.96,3,76.00,3,1334.00,3,30.02,3,3.98,3,115.80,3,.00,3,
1,2006,313,1028,188,18.06,3,76.10,3,1338.00,3,30.02,3,3.98,3,109.30,3,.00,3,
1,2006,313,1029,188,18.03,3,76.10,3,1342.00,3,30.02,3,4.05,3,106.40,3,.00,3,
1,2006,313,1030,188,18.00,3,75.40,3,1344.00,3,30.02,3,3.98,3,105.70,3,.00,3,
1,2006,313,1031,188,18.00,3,75.80,3,1344.00,3,30.02,3,3.86,3,103.00,3,.00,3,
1,2006,313,1032,188,18.10,3,76.40,3,1350.00,3,30.02,3,3.88,3,101.70,3,.00,3,
1,2006,313,1033,188,18.03,3,76.20,3,1352.00,3,30.02,3,4.26,3,99.80,3,.00,3,
1,2006,313,1034,188,18.10,3,77.10,3,1355.00,3,30.02,3,4.32,3,93.70,3,.00,3,
1,2006,313,1035,188,18.13,3,75.80,3,1358.00,3,30.02,3,4.61,3,97.10,3,.00,3,
1,2006,313,1036,188,18.07,3,76.10,3,1361.00,3,30.02,3,4.43,3,94.20,3,.00,3,
1,2006,313,1037,188,18.13,3,75.80,3,1363.00,3,30.02,3,4.62,3,97.50,3,.00,3,
1,2006,313,1038,188,18.13,3,76.50,3,1365.00,3,30.02,3,4.80,3,94.50,3,.00,3,
1,2006,313,1039,188,18.07,3,76.30,3,1367.00,3,30.02,3,4.75,3,97.80,3,.00,3,
1,2006,313,1040,188,18.20,3,77.00,3,1369.00,3,30.02,3,5.00,3,95.70,3,.00,3,
1,2006,313,1041,188,18.20,3,76.30,3,1372.00,3,30.02,3,4.89,3,98.30,3,.00,3,
1,2006,313,1042,188,18.10,3,76.10,3,1375.00,3,30.02,3,4.91,3,98.30,3,.00,3,
1,2006,313,1043,188,18.10,3,76.80,3,1375.00,3,30.02,3,4.84,3,97.80,3,.00,3,
1,2006,313,1044,188,18.07,3,76.40,3,1378.00,3,30.02,3,4.97,3,94.70,3,.00,3,
1,2006,313,1045,188,18.10,3,77.20,3,1380.00,3,30.02,3,4.84,3,94.40,3,.00,3,
1,2006,313,1046,188,18.07,3,76.30,3,1383.00,3,30.02,3,5.18,3,87.10,3,.00,3,
1,2006,313,1047,188,18.14,3,76.10,3,1386.00,3,30.02,3,4.61,3,90.30,3,.00,3,
1,2006,313,1048,188,18.07,3,76.10,3,1387.00,3,30.02,3,4.68,3,96.20,3,.00,3,
1,2006,313,1049,188,18.17,3,75.90,3,1388.00,3,30.02,3,5.29,3,98.80,3,.00,3,
1,2006,313,1050,188,18.14,3,75.30,3,1393.00,3,30.02,3,5.34,3,95.90,3,.00,3,
1,2006,313,1051,188,18.17,3,75.80,3,1394.00,3,30.02,3,4.97,3,91.80,3,.00,3,
1,2006,313,1052,188,18.17,3,75.50,3,1395.00,3,30.02,3,5.15,3,90.50,3,.00,3,
1,2006,313,1053,188,18.17,3,75.00,3,1397.00,3,30.02,3,5.30,3,89.10,3,.00,3,
1,2006,313,1054,188,18.24,3,73.30,3,1399.00,3,30.02,3,5.16,3,87.20,3,.00,3,
1,2006,313,1055,188,18.20,3,73.30,3,1403.00,3,30.02,3,5.25,3,88.00,3,.00,3,
1,2006,313,1056,188,18.20,3,74.10,3,1402.00,3,30.02,3,5.17,3,91.80,3,.00,3,
1,2006,313,1057,188,18.27,3,74.30,3,1405.00,3,30.02,3,5.17,3,82.90,3,.00,3,
1,2006,313,1058,188,18.37,3,74.40,3,1407.00,3,30.01,3,5.33,3,93.80,3,.00,3,
1,2006,313,1059,188,18.30,3,74.40,3,1407.00,3,30.01,3,5.33,3,92.40,3,.00,3,
1,2006,313,1100,188,18.34,3,73.40,3,1410.00,3,30.01,3,5.15,3,89.30,3,.00,3,
1,2006,313,1116,188,18.80,3,71.70,3,1424.00,3,30.01,3,5.04,3,76.60,3,.00,3,
1,2006,313,1117,188,18.77,3,70.50,3,1426.00,3,30.01,3,4.95,3,77.70,3,.00,3,
1,2006,313,1118,188,18.74,3,70.60,3,1426.00,3,30.01,3,5.02,3,80.40,3,.00,3,
1,2006,313,1119,188,18.67,3,70.40,3,1427.00,3,30.01,3,4.77,3,78.50,3,.00,3,
1,2006,313,1120,188,18.74,3,71.10,3,1426.00,3,30.01,3,4.47,3,78.10,3,.00,3,
1,2006,313,1121,188,18.74,3,70.30,3,1428.00,3,30.01,3,4.42,3,90.60,3,.00,3,
1,2006,313,1122,188,18.70,3,70.60,3,1429.00,3,30.01,3,4.68,3,84.70,3,.00,3,
1,2006,313,1123,188,18.70,3,71.50,3,1430.00,3,30.01,3,4.41,3,90.70,3,.00,3,
1,2006,313,1124,188,18.77,3,72.10,3,1429.00,3,30.01,3,4.27,3,80.00,3,.00,3,
1,2006,313,1125,188,18.77,3,71.30,3,1428.00,3,30.01,3,4.27,3,90.50,3,.00,3,
1,2006,313,1126,188,18.77,3,71.40,3,1429.00,3,30.01,3,3.88,3,91.90,3,.00,3,
1,2006,313,1127,188,18.84,3,71.20,3,1431.00,3,30.01,3,3.81,3,85.60,3,.00,3,
1,2006,313,1128,188,18.84,3,70.60,3,1431.00,3,30.00,3,3.97,3,90.30,3,.00,3,
1,2006,313,1129,188,18.84,3,70.90,3,1431.00,3,30.00,3,3.85,3,90.40,3,.00,3,
1,2006,313,1130,188,18.84,3,70.50,3,1433.00,3,30.00,3,4.01,3,95.50,3,.00,3,
1,2006,313,1131,188,18.91,3,70.30,3,1431.00,3,30.00,3,4.07,3,96.40,3,.00,3,
1,2006,313,1132,188,18.87,3,70.90,3,1433.00,3,30.00,3,4.13,3,88.00,3,.00,3,
1,2006,313,1133,188,18.87,3,70.20,3,1432.00,3,30.00,3,3.91,3,92.70,3,.00,3,
1,2006,313,1134,188,18.94,3,70.80,3,1432.00,3,30.00,3,4.14,3,93.90,3,.00,3,
1,2006,313,1135,188,18.81,3,71.40,3,1433.00,3,30.00,3,3.94,3,96.00,3,.00,3,
1,2006,313,1136,188,18.88,3,70.10,3,1435.00,3,30.00,3,4.21,3,97.30,3,.00,3,
1,2006,313,1137,188,18.91,3,70.20,3,1435.00,3,30.00,3,4.18,3,92.50,3,.00,3,
1,2006,313,1138,188,18.94,3,69.76,3,1434.00,3,30.00,3,4.35,3,95.90,3,.00,3,
1,2006,313,1139,188,18.94,3,70.60,3,1434.00,3,30.00,3,3.85,3,96.40,3,.00,3,
1,2006,313,1140,188,19.08,3,70.70,3,1432.00,3,30.00,3,3.33,3,98.40,3,.00,3,
1,2006,313,1141,188,19.11,3,70.60,3,1431.00,3,30.00,3,3.32,3,100.40,3,.00,3,
1,2006,313,1142,188,19.11,3,69.69,3,1433.00,3,30.00,3,3.47,3,107.80,3,.00,3,
1,2006,313,1143,188,19.04,3,69.99,3,1433.00,3,30.00,3,3.27,3,108.80,3,.00,3,
1,2006,313,1144,188,19.14,3,70.50,3,1433.00,3,30.00,3,3.01,3,116.30,3,.00,3,
1,2006,313,1145,188,19.21,3,70.50,3,1432.00,3,30.00,3,2.83,3,125.90,3,.00,3,
1,2006,313,1146,188,19.18,3,70.70,3,1433.00,3,30.00,3,2.65,3,123.90,3,.00,3,
1,2006,313,1147,188,19.24,3,69.59,3,1431.00,3,30.00,3,2.99,3,123.50,3,.00,3,
1,2006,313,1148,188,19.34,3,70.30,3,1429.00,3,30.00,3,2.97,3,131.30,3,.00,3,
1,2006,313,1149,188,19.34,3,70.50,3,1429.00,3,30.00,3,2.62,3,131.80,3,.00,3,
1,2006,313,1150,188,19.41,3,69.59,3,1428.00,3,30.00,3,2.70,3,141.40,3,.00,3,
1,2006,313,1151,188,19.48,3,69.93,3,1428.00,3,30.00,3,2.81,3,144.60,3,.00,3,
1,2006,313,1152,188,19.54,3,68.93,3,1429.00,3,30.00,3,3.15,3,142.90,3,.00,3,
1,2006,313,1153,188,19.48,3,69.46,3,1428.00,3,29.99,3,3.40,3,141.00,3,.00,3,
1,2006,313,1154,188,19.51,3,70.10,3,1429.00,3,29.99,3,2.85,3,145.00,3,.00,3,
1,2006,313,1155,188,19.54,3,69.53,3,1429.00,3,30.00,3,3.40,3,142.90,3,.00,3,
1,2006,313,1156,188,19.51,3,69.50,3,1430.00,3,29.99,3,3.62,3,150.30,3,.00,3,
1,2006,313,1157,188,19.58,3,69.73,3,1428.00,3,29.99,3,3.71,3,157.30,3,.00,3,
1,2006,313,1158,188,19.58,3,70.40,3,1427.00,3,29.99,3,3.60,3,146.20,3,.00,3,
1,2006,313,1159,188,19.68,3,71.30,3,1426.00,3,29.99,3,3.50,3,157.60,3,.00,3,
1,2006,313,1200,188,19.68,3,70.60,3,1426.00,3,29.99,3,3.67,3,162.50,3,.00,3,
1,2006,313,1216,188,19.38,3,72.60,3,1409.00,3,29.99,3,3.46,3,164.90,3,.00,3,
1,2006,313,1217,188,19.54,3,74.20,3,1407.00,3,29.99,3,3.78,3,168.80,3,.00,3,
1,2006,313,1218,188,19.51,3,73.30,3,1407.00,3,29.99,3,4.18,3,165.90,3,.00,3,
1,2006,313,1219,188,19.58,3,73.50,3,1405.00,3,29.99,3,4.10,3,167.80,3,.00,3,
1,2006,313,1220,188,19.58,3,73.30,3,1405.00,3,29.99,3,4.31,3,168.40,3,.00,3,
1,2006,313,1221,188,19.64,3,73.10,3,1403.00,3,29.98,3,4.27,3,167.50,3,.00,3,
1,2006,313,1222,188,19.61,3,72.50,3,1399.00,3,29.98,3,4.51,3,171.60,3,.00,3,
1,2006,313,1223,188,19.64,3,72.10,3,1399.00,3,29.98,3,4.91,3,166.50,3,.00,3,
1,2006,313,1224,188,19.68,3,71.20,3,1397.00,3,29.98,3,4.89,3,165.40,3,.00,3,
1,2006,313,1225,188,19.64,3,71.80,3,1396.00,3,29.98,3,4.91,3,166.90,3,.00,3,
1,2006,313,1226,188,19.71,3,72.10,3,1396.00,3,29.98,3,4.90,3,167.50,3,.00,3,
1,2006,313,1227,188,19.74,3,73.20,3,1394.00,3,29.98,3,5.00,3,171.40,3,.00,3,
1,2006,313,1228,188,19.68,3,72.00,3,1394.00,3,29.98,3,5.33,3,170.80,3,.00,3,
1,2006,313,1229,188,19.74,3,71.50,3,1393.00,3,29.98,3,5.33,3,170.90,3,.00,3,
1,2006,313,1230,188,19.78,3,72.10,3,1392.00,3,29.98,3,5.40,3,169.50,3,.00,3,
1,2006,313,1231,188,19.74,3,71.70,3,1389.00,3,29.98,3,5.60,3,168.10,3,.00,3,
1,2006,313,1232,188,19.84,3,72.20,3,1388.00,3,29.98,3,5.38,3,166.90,3,.00,3,
1,2006,313,1233,188,19.78,3,71.70,3,1386.00,3,29.98,3,5.53,3,169.10,3,.00,3,
1,2006,313,1234,188,19.78,3,71.60,3,1381.00,3,29.98,3,5.53,3,171.80,3,.00,3,
1,2006,313,1235,188,19.84,3,71.40,3,1379.00,3,29.98,3,5.79,3,167.90,3,.00,3,
1,2006,313,1236,188,19.88,3,71.20,3,1379.00,3,29.98,3,5.96,3,175.80,3,.00,3,
1,2006,313,1237,188,19.88,3,71.10,3,1377.00,3,29.98,3,6.18,3,173.70,3,.00,3,
1,2006,313,1238,188,19.81,3,70.50,3,1373.00,3,29.98,3,5.86,3,168.20,3,.00,3,
1,2006,313,1239,188,19.84,3,71.40,3,1371.00,3,29.98,3,5.70,3,178.10,3,.00,3,
1,2006,313,1240,188,19.91,3,70.30,3,1367.00,3,29.98,3,6.00,3,172.00,3,.00,3,
1,2006,313,1241,188,19.88,3,71.10,3,1369.00,3,29.98,3,6.46,3,183.50,3,.00,3,
1,2006,313,1242,188,19.88,3,70.40,3,1367.00,3,29.98,3,6.41,3,183.70,3,.00,3,
1,2006,313,1243,188,19.91,3,70.30,3,1365.00,3,29.98,3,6.57,3,179.70,3,.00,3,
1,2006,313,1244,188,19.91,3,69.46,3,1362.00,3,29.98,3,6.37,3,180.80,3,.00,3,
1,2006,313,1245,188,19.98,3,70.50,3,1361.00,3,29.98,3,6.14,3,178.20,3,.00,3,
1,2006,313,1246,188,19.94,3,68.70,3,1358.00,3,29.98,3,6.23,3,170.00,3,.00,3,
1,2006,313,1247,188,19.88,3,68.73,3,1358.00,3,29.98,3,6.53,3,171.80,3,.00,3,
1,2006,313,1248,188,19.88,3,69.93,3,1356.00,3,29.98,3,5.99,3,169.50,3,.00,3,
1,2006,313,1249,188,19.91,3,69.13,3,1352.00,3,29.98,3,6.05,3,162.50,3,.00,3,
1,2006,313,1250,188,19.84,3,70.30,3,1349.00,3,29.97,3,6.23,3,163.00,3,.00,3,
1,2006,313,1251,188,19.81,3,70.10,3,1347.00,3,29.98,3,5.84,3,168.00,3,.00,3,
1,2006,313,1252,188,19.71,3,69.93,3,1345.00,3,29.98,3,6.39,3,166.90,3,.00,3,
1,2006,313,1253,188,19.78,3,71.10,3,1343.00,3,29.98,3,5.90,3,163.40,3,.00,3,
1,2006,313,1254,188,19.74,3,71.70,3,1337.00,3,29.98,3,5.93,3,164.00,3,.00,3,
1,2006,313,1255,188,19.74,3,70.30,3,1335.00,3,29.98,3,6.30,3,161.50,3,.00,3,
1,2006,313,1256,188,19.71,3,70.10,3,1332.00,3,29.98,3,6.66,3,166.00,3,.00,3,
1,2006,313,1257,188,19.71,3,71.40,3,1330.00,3,29.98,3,6.56,3,169.30,3,.00,3,
1,2006,313,1258,188,19.74,3,71.10,3,1326.00,3,29.98,3,6.84,3,167.90,3,.00,3,
1,2006,313,1259,188,19.68,3,71.10,3,1326.00,3,29.97,3,6.84,3,165.40,3,.00,3,
1,2006,313,1300,188,19.71,3,72.40,3,1322.00,3,29.97,3,6.23,3,165.20,3,.00,3,
1,2006,313,1316,188,19.94,3,72.20,3,1273.00,3,29.97,3,6.29,3,177.50,3,.00,3,
1,2006,313,1317,188,19.94,3,72.00,3,1269.00,3,29.97,3,6.90,3,173.30,3,.00,3,
1,2006,313,1318,188,19.98,3,72.00,3,1264.00,3,29.97,3,7.51,3,173.80,3,.00,3,
1,2006,313,1319,188,19.98,3,71.60,3,1264.00,3,29.97,3,7.20,3,172.20,3,.00,3,
1,2006,313,1320,188,20.01,3,71.10,3,1262.00,3,29.97,3,6.82,3,176.50,3,.00,3,
1,2006,313,1321,188,20.01,3,72.00,3,1260.00,3,29.97,3,6.82,3,168.00,3,.00,3,
1,2006,313,1322,188,20.04,3,72.70,3,1254.00,3,29.97,3,7.10,3,169.80,3,.00,3,
1,2006,313,1323,188,19.91,3,71.90,3,1251.00,3,29.97,3,7.44,3,172.70,3,.00,3,
1,2006,313,1324,188,20.01,3,72.00,3,1247.00,3,29.97,3,7.44,3,176.20,3,.00,3,
1,2006,313,1325,188,19.94,3,73.00,3,1243.00,3,29.97,3,7.21,3,173.80,3,.00,3,
1,2006,313,1326,188,19.98,3,72.10,3,1240.00,3,29.97,3,7.75,3,172.10,3,.00,3,
1,2006,313,1327,188,19.94,3,72.10,3,1235.00,3,29.97,3,7.75,3,177.60,3,.00,3,
1,2006,313,1328,188,19.91,3,72.20,3,1230.00,3,29.97,3,8.02,3,173.40,3,.00,3,
1,2006,313,1329,188,19.88,3,72.50,3,1227.00,3,29.97,3,8.10,3,176.40,3,.00,3,
1,2006,313,1330,188,19.94,3,73.00,3,1224.00,3,29.97,3,7.65,3,178.10,3,.00,3,
1,2006,313,1331,188,19.94,3,71.80,3,1219.00,3,29.97,3,7.78,3,177.10,3,.00,3,
1,2006,313,1332,188,19.98,3,72.90,3,1216.00,3,29.97,3,7.70,3,172.50,3,.00,3,
1,2006,313,1333,188,19.94,3,72.50,3,1209.00,3,29.97,3,7.84,3,171.70,3,.00,3,
1,2006,313,1334,188,19.88,3,72.20,3,1206.00,3,29.97,3,7.79,3,173.00,3,.00,3,
1,2006,313,1335,188,19.98,3,73.30,3,1201.00,3,29.97,3,7.60,3,174.20,3,.00,3,
1,2006,313,1336,188,19.94,3,72.40,3,1200.00,3,29.97,3,7.71,3,170.60,3,.00,3,
1,2006,313,1337,188,19.94,3,73.20,3,1197.00,3,29.97,3,7.67,3,174.10,3,.00,3,
1,2006,313,1338,188,19.91,3,72.60,3,1192.00,3,29.96,3,7.61,3,172.00,3,.00,3,
1,2006,313,1339,188,19.94,3,73.10,3,1187.00,3,29.97,3,7.34,3,170.30,3,.00,3,
1,2006,313,1340,188,19.94,3,73.80,3,1185.00,3,29.97,3,7.33,3,175.90,3,.00,3,
1,2006,313,1341,188,20.01,3,73.10,3,1179.00,3,29.97,3,7.82,3,177.60,3,.00,3,
1,2006,313,1342,188,20.01,3,73.20,3,1175.00,3,29.97,3,7.80,3,177.10,3,.00,3,
1,2006,313,1343,188,20.04,3,73.70,3,1171.00,3,29.97,3,7.83,3,177.90,3,.00,3,
1,2006,313,1344,188,20.11,3,73.40,3,1168.00,3,29.97,3,7.99,3,179.60,3,.00,3,
1,2006,313,1345,188,20.04,3,73.20,3,1163.00,3,29.97,3,7.90,3,176.00,3,.00,3,
1,2006,313,1346,188,19.98,3,72.80,3,1159.00,3,29.97,3,8.31,3,177.20,3,.00,3,
1,2006,313,1347,188,20.01,3,72.40,3,1154.00,3,29.97,3,8.64,3,176.20,3,.00,3,
1,2006,313,1348,188,20.14,3,72.50,3,1151.00,3,29.97,3,8.63,3,176.50,3,.00,3,
1,2006,313,1349,188,20.04,3,74.00,3,1147.00,3,29.96,3,7.59,3,177.20,3,.00,3,
1,2006,313,1350,188,20.08,3,72.90,3,1140.00,3,29.97,3,8.01,3,177.50,3,.00,3,
1,2006,313,1351,188,20.18,3,72.90,3,1134.00,3,29.97,3,8.64,3,175.70,3,.00,3,
1,2006,313,1352,188,20.18,3,74.60,3,1128.00,3,29.97,3,7.36,3,176.30,3,.00,3,
1,2006,313,1353,188,20.11,3,73.20,3,1124.00,3,29.96,3,8.07,3,181.30,3,.00,3,
1,2006,313,1354,188,20.14,3,74.20,3,1121.00,3,29.97,3,7.97,3,179.30,3,.00,3,
1,2006,313,1355,188,20.21,3,73.50,3,1117.00,3,29.96,3,8.25,3,179.30,3,.00,3,
1,2006,313,1356,188,20.18,3,73.50,3,1101.00,3,29.96,3,8.45,3,174.50,3,.00,3,
1,2006,313,1357,188,20.18,3,73.50,3,1100.00,3,29.96,3,9.16,3,177.90,3,.00,3,
1,2006,313,1358,188,20.14,3,73.60,3,1096.00,3,29.96,3,9.68,3,181.90,3,.00,3,
1,2006,313,1359,188,20.14,3,73.20,3,1091.00,3,29.97,3,9.65,3,181.50,3,.00,3,
1,2006,313,1400,188,20.14,3,73.60,3,1085.00,3,29.96,3,9.66,3,176.80,3,.00,3,
1,2006,313,1416,188,20.31,3,74.40,3,1009.00,3,29.97,3,8.87,3,175.90,3,.00,3,
1,2006,313,1417,188,20.21,3,74.70,3,1001.00,3,29.96,3,8.63,3,174.70,3,.00,3,
1,2006,313,1418,188,20.14,3,74.10,3,994.00,3,29.97,3,8.88,3,178.50,3,.00,3,
1,2006,313,1419,188,20.31,3,75.00,3,990.00,3,29.97,3,8.33,3,179.70,3,.00,3,
1,2006,313,1420,188,20.28,3,74.60,3,984.00,3,29.96,3,8.49,3,175.80,3,.00,3,
1,2006,313,1421,188,20.38,3,74.80,3,979.00,3,29.96,3,8.20,3,176.30,3,.00,3,
1,2006,313,1422,188,20.28,3,73.90,3,974.00,3,29.97,3,8.90,3,178.00,3,.00,3,
1,2006,313,1423,188,20.21,3,74.60,3,968.00,3,29.96,3,8.31,3,179.70,3,.00,3,
1,2006,313,1424,188,20.28,3,74.90,3,961.00,3,29.96,3,8.23,3,176.40,3,.00,3,
1,2006,313,1425,188,20.28,3,73.90,3,953.00,3,29.97,3,9.28,3,180.00,3,.00,3,
1,2006,313,1426,188,20.38,3,74.90,3,949.00,3,29.96,3,8.68,3,180.40,3,.00,3,
1,2006,313,1427,188,20.38,3,74.50,3,942.00,3,29.97,3,8.91,3,181.50,3,.00,3,
1,2006,313,1428,188,20.31,3,74.70,3,936.00,3,29.96,3,9.03,3,181.30,3,.00,3,
1,2006,313,1429,188,20.34,3,75.40,3,928.00,3,29.96,3,8.45,3,182.10,3,.00,3,
1,2006,313,1430,188,20.34,3,74.90,3,925.00,3,29.96,3,9.06,3,182.50,3,.00,3,
1,2006,313,1431,188,20.41,3,74.80,3,921.00,3,29.96,3,8.55,3,182.30,3,.00,3,
1,2006,313,1432,188,20.38,3,73.40,3,915.00,3,29.97,3,9.24,3,178.80,3,.00,3,
1,2006,313,1433,188,20.38,3,74.10,3,909.00,3,29.97,3,9.41,3,178.00,3,.00,3,
1,2006,313,1434,188,20.28,3,73.80,3,903.00,3,29.97,3,9.67,3,176.10,3,.00,3,
1,2006,313,1435,188,20.28,3,74.60,3,898.00,3,29.97,3,9.48,3,177.20,3,.00,3,
1,2006,313,1436,188,20.31,3,74.20,3,893.00,3,29.97,3,9.32,3,180.40,3,.00,3,
1,2006,313,1437,188,20.31,3,74.40,3,887.00,3,29.97,3,9.48,3,178.70,3,.00,3,
1,2006,313,1438,188,20.28,3,75.40,3,880.00,3,29.97,3,9.11,3,174.70,3,.00,3,
1,2006,313,1439,188,20.31,3,75.00,3,876.00,3,29.97,3,9.92,3,177.50,3,.00,3,
1,2006,313,1440,188,20.31,3,75.70,3,870.00,3,29.97,3,9.88,3,179.30,3,.00,3,
1,2006,313,1441,188,20.34,3,75.70,3,863.00,3,29.97,3,9.87,3,180.80,3,.00,3,
1,2006,313,1442,188,20.38,3,76.00,3,859.00,3,29.97,3,9.60,3,179.50,3,.00,3,
1,2006,313,1443,188,20.34,3,76.00,3,853.00,3,29.97,3,9.70,3,177.00,3,.00,3,
1,2006,313,1444,188,20.48,3,76.20,3,848.00,3,29.97,3,9.72,3,181.60,3,.00,3,
1,2006,313,1445,188,20.38,3,75.30,3,841.00,3,29.97,3,10.48,3,181.60,3,.00,3,
1,2006,313,1446,188,20.31,3,75.30,3,835.00,3,29.97,3,10.45,3,183.90,3,.00,3,
1,2006,313,1447,188,20.51,3,75.40,3,829.00,3,29.97,3,9.98,3,180.80,3,.00,3,
1,2006,313,1448,188,20.41,3,75.40,3,823.00,3,29.97,3,10.31,3,183.20,3,.00,3,
1,2006,313,1449,188,20.44,3,75.80,3,817.00,3,29.97,3,10.49,3,181.00,3,.00,3,
1,2006,313,1450,188,20.48,3,75.90,3,810.00,3,29.97,3,10.51,3,183.40,3,.00,3,
1,2006,313,1451,188,20.44,3,76.00,3,804.00,3,29.97,3,10.57,3,184.00,3,.00,3,
1,2006,313,1452,188,20.48,3,76.00,3,797.00,3,29.97,3,10.72,3,183.80,3,.00,3,
1,2006,313,1453,188,20.41,3,76.00,3,791.00,3,29.97,3,10.73,3,185.20,3,.00,3,
1,2006,313,1454,188,20.54,3,75.70,3,783.00,3,29.97,3,10.83,3,183.10,3,.00,3,
1,2006,313,1455,188,20.48,3,75.50,3,778.00,3,29.98,3,10.88,3,184.20,3,.00,3,
1,2006,313,1456,188,20.51,3,75.60,3,772.00,3,29.97,3,10.72,3,183.30,3,.00,3,
1,2006,313,1457,188,20.48,3,75.00,3,766.00,3,29.97,3,10.56,3,183.00,3,.00,3,
1,2006,313,1458,188,20.58,3,75.50,3,761.00,3,29.97,3,10.29,3,178.70,3,.00,3,
1,2006,313,1459,188,20.48,3,75.50,3,753.00,3,29.98,3,9.99,3,177.50,3,.00,3,
1,2006,313,1500,188,20.54,3,75.70,3,747.00,3,29.97,3,9.77,3,180.60,3,.00,3,
1,2006,313,1515,188,20.48,3,78.00,3,642.20,3,29.97,3,9.59,3,175.80,3,.00,3,
1,2006,313,1516,188,20.51,3,78.20,3,642.20,3,29.97,3,9.59,3,181.30,3,.00,3,
1,2006,313,1517,188,20.51,3,77.80,3,634.70,3,29.97,3,9.99,3,178.20,3,.00,3,
1,2006,313,1518,188,20.44,3,77.80,3,629.00,3,29.97,3,9.99,3,176.80,3,.00,3,
1,2006,313,1519,188,20.58,3,78.00,3,619.60,3,29.97,3,9.34,3,177.90,3,.00,3,
1,2006,313,1520,188,20.48,3,77.50,3,613.50,3,29.97,3,9.84,3,177.00,3,.00,3,
1,2006,313,1521,188,20.44,3,77.00,3,606.00,3,29.97,3,10.61,3,178.40,3,.00,3,
1,2006,313,1522,188,20.51,3,77.70,3,600.80,3,29.97,3,10.73,3,181.70,3,.00,3,
1,2006,313,1523,188,20.41,3,77.00,3,594.20,3,29.98,3,10.74,3,183.30,3,.00,3,
1,2006,313,1524,188,20.51,3,77.50,3,587.60,3,29.97,3,10.46,3,182.50,3,.00,3,
1,2006,313,1525,188,20.54,3,77.60,3,582.00,3,29.97,3,9.94,3,185.20,3,.00,3,
1,2006,313,1526,188,20.61,3,77.80,3,574.40,3,29.98,3,9.76,3,185.50,3,.00,3,
1,2006,313,1527,188,20.61,3,77.90,3,566.90,3,29.97,3,10.17,3,185.10,3,.00,3,
1,2006,313,1528,188,20.68,3,77.60,3,559.40,3,29.98,3,9.79,3,185.80,3,.00,3,
1,2006,313,1529,188,20.64,3,77.20,3,553.70,3,29.98,3,10.07,3,183.30,3,.00,3,
1,2006,313,1530,188,20.74,3,76.60,3,546.20,3,29.98,3,10.62,3,186.10,3,.00,3,
1,2006,313,1531,188,20.68,3,76.30,3,538.60,3,29.98,3,10.69,3,188.90,3,.00,3,
1,2006,313,1532,188,20.74,3,75.80,3,531.10,3,29.98,3,11.01,3,188.50,3,.00,3,
1,2006,313,1533,188,20.68,3,75.00,3,524.50,3,29.98,3,11.48,3,187.30,3,.00,3,
1,2006,313,1534,188,20.78,3,75.30,3,517.50,3,29.98,3,10.89,3,186.30,3,.00,3,
1,2006,313,1535,188,20.78,3,75.40,3,512.30,3,29.98,3,10.86,3,189.20,3,.00,3,
1,2006,313,1536,188,20.74,3,75.60,3,502.90,3,29.98,3,10.81,3,186.90,3,.00,3,
1,2006,313,1537,188,20.78,3,75.60,3,495.30,3,29.98,3,11.25,3,187.40,3,.00,3,
1,2006,313,1538,188,20.78,3,75.90,3,489.70,3,29.98,3,10.82,3,186.90,3,.00,3,
1,2006,313,1539,188,20.78,3,75.50,3,481.70,3,29.98,3,10.87,3,185.30,3,.00,3,
1,2006,313,1540,188,20.81,3,75.90,3,475.10,3,29.98,3,11.17,3,186.70,3,.00,3,
1,2006,313,1541,188,20.74,3,75.30,3,467.10,3,29.98,3,11.01,3,186.80,3,.00,3,
1,2006,313,1542,188,20.71,3,76.10,3,459.50,3,29.98,3,10.35,3,185.20,3,.00,3,
1,2006,313,1543,188,20.64,3,75.90,3,452.00,3,29.98,3,11.00,3,183.10,3,.00,3,
1,2006,313,1544,188,20.71,3,75.80,3,446.30,3,29.98,3,11.21,3,189.10,3,.00,3,
1,2006,313,1545,188,20.71,3,76.10,3,438.30,3,29.98,3,11.02,3,187.40,3,.00,3,
1,2006,313,1546,188,20.71,3,75.50,3,429.90,3,29.98,3,11.16,3,186.60,3,.00,3,
1,2006,313,1547,188,20.74,3,75.60,3,421.90,3,29.98,3,11.19,3,186.30,3,.00,3,
1,2006,313,1548,188,20.71,3,75.40,3,414.30,3,29.98,3,11.21,3,184.60,3,.00,3,
1,2006,313,1549,188,20.71,3,75.60,3,404.90,3,29.98,3,11.15,3,187.40,3,.00,3,
1,2006,313,1550,188,20.64,3,75.90,3,400.20,3,29.98,3,11.15,3,188.60,3,.00,3,
1,2006,313,1551,188,20.58,3,76.50,3,393.60,3,29.98,3,10.90,3,186.00,3,.00,3,
1,2006,313,1552,188,20.64,3,76.60,3,388.00,3,29.98,3,10.87,3,187.50,3,.00,3,
1,2006,313,1553,188,20.51,3,75.60,3,380.40,3,29.98,3,11.68,3,187.10,3,.00,3,
1,2006,313,1554,188,20.51,3,76.10,3,372.90,3,29.98,3,11.09,3,183.20,3,.00,3,
1,2006,313,1555,188,20.51,3,76.50,3,367.20,3,29.97,3,10.66,3,184.40,3,.00,3,
1,2006,313,1556,188,20.54,3,76.10,3,359.70,3,29.98,3,11.02,3,181.10,3,.00,3,
1,2006,313,1557,188,20.48,3,76.50,3,354.10,3,29.98,3,10.88,3,184.50,3,.00,3,
1,2006,313,1558,188,20.48,3,76.30,3,347.50,3,29.98,3,11.34,3,182.20,3,.00,3,
1,2006,313,1559,188,20.51,3,76.10,3,340.40,3,29.98,3,10.96,3,178.20,3,.00,3,
1,2006,313,1600,188,20.48,3,76.30,3,334.30,3,29.98,3,10.99,3,181.70,3,.00,3,
1,2006,313,1616,188,20.22,3,80.40,3,223.60,3,29.98,3,11.04,3,184.90,3,.00,3,
1,2006,313,1617,188,20.25,3,80.40,3,216.10,3,29.98,3,10.17,3,190.10,3,.00,3,
1,2006,313,1618,188,20.32,3,79.50,3,209.00,3,29.98,3,10.75,3,193.00,3,.00,3,
1,2006,313,1619,188,20.38,3,79.10,3,201.50,3,29.98,3,10.61,3,190.00,3,.00,3,
1,2006,313,1620,188,20.42,3,78.70,3,195.90,3,29.98,3,10.66,3,190.10,3,.00,3,
1,2006,313,1621,188,20.42,3,78.70,3,188.30,3,29.98,3,10.47,3,187.70,3,.00,3,
1,2006,313,1622,188,20.35,3,78.30,3,180.80,3,29.97,3,10.55,3,187.70,3,.00,3,
1,2006,313,1623,188,20.45,3,77.90,3,173.30,3,29.97,3,11.01,3,189.80,3,.00,3,
1,2006,313,1624,188,20.32,3,77.60,3,167.60,3,29.97,3,11.22,3,190.40,3,.00,3,
1,2006,313,1625,188,20.39,3,77.90,3,160.10,3,29.97,3,11.00,3,190.60,3,.00,3,
1,2006,313,1626,188,20.42,3,78.10,3,152.50,3,29.97,3,10.50,3,195.40,3,.00,3,
1,2006,313,1627,188,20.32,3,78.00,3,146.90,3,29.97,3,10.68,3,191.60,3,.00,3,
1,2006,313,1628,188,20.39,3,77.80,3,139.40,3,29.97,3,11.01,3,194.00,3,.00,3,
1,2006,313,1629,188,20.42,3,78.10,3,133.70,3,29.98,3,11.02,3,193.30,3,.00,3,
1,2006,313,1630,188,20.39,3,78.00,3,126.20,3,29.98,3,10.88,3,194.30,3,.00,3,
1,2006,313,1631,188,20.42,3,78.20,3,120.50,3,29.97,3,10.95,3,192.80,3,.00,3,
1,2006,313,1632,188,20.32,3,78.30,3,113.00,3,29.97,3,11.23,3,190.90,3,.00,3,
1,2006,313,1633,188,20.29,3,78.60,3,107.40,3,29.97,3,11.16,3,191.00,3,.00,3,
1,2006,313,1634,188,20.25,3,78.70,3,101.20,3,29.98,3,11.02,3,189.70,3,.00,3,
1,2006,313,1635,188,20.25,3,79.00,3,94.20,3,29.97,3,11.30,3,189.40,3,.00,3,
1,2006,313,1636,188,20.15,3,79.30,3,88.50,3,29.98,3,11.45,3,191.10,3,.00,3,
1,2006,313,1637,188,20.22,3,79.50,3,82.90,3,29.97,3,11.00,3,188.30,3,.00,3,
1,2006,313,1638,188,20.12,3,79.90,3,79.10,3,29.97,3,10.89,3,190.80,3,.00,3,
1,2006,313,1639,188,20.12,3,80.00,3,73.50,3,29.97,3,11.00,3,189.80,3,.00,3,
1,2006,313,1640,188,20.02,3,79.90,3,67.80,3,29.98,3,11.07,3,190.90,3,.00,3,
1,2006,313,1641,188,20.09,3,79.90,3,62.63,3,29.97,3,10.60,3,192.10,3,.00,3,
1,2006,313,1642,188,19.92,3,80.20,3,58.39,3,29.97,3,10.88,3,190.20,3,.00,3,
1,2006,313,1643,188,20.02,3,80.40,3,53.68,3,29.97,3,10.28,3,189.40,3,.00,3,
1,2006,313,1644,188,19.92,3,80.20,3,48.97,3,29.98,3,10.81,3,189.10,3,.00,3,
1,2006,313,1645,188,19.85,3,80.40,3,45.21,3,29.97,3,10.47,3,188.10,3,.00,3,
1,2006,313,1646,188,19.82,3,80.60,3,41.44,3,29.97,3,10.83,3,189.10,3,.00,3,
1,2006,313,1647,188,19.85,3,80.70,3,37.67,3,29.97,3,10.59,3,187.50,3,.00,3,
1,2006,313,1648,188,19.75,3,81.10,3,35.32,3,29.97,3,10.28,3,187.30,3,.00,3,
1,2006,313,1649,188,19.75,3,81.40,3,32.02,3,29.97,3,10.40,3,187.00,3,.00,3,
1,2006,313,1650,188,19.75,3,81.60,3,28.25,3,29.98,3,10.18,3,187.70,3,.00,3,
1,2006,313,1651,188,19.72,3,81.70,3,26.37,3,29.98,3,10.55,3,187.50,3,.00,3,
1,2006,313,1652,188,19.65,3,82.10,3,24.49,3,29.98,3,10.13,3,189.60,3,.00,3,
1,2006,313,1653,188,19.65,3,82.10,3,20.72,3,29.98,3,10.27,3,186.30,3,.00,3,
1,2006,313,1654,188,19.62,3,82.30,3,18.84,3,29.98,3,10.11,3,189.50,3,.00,3,
1,2006,313,1655,188,19.52,3,82.40,3,16.95,3,29.98,3,9.97,3,188.40,3,.00,3,
1,2006,313,1656,188,19.45,3,82.60,3,15.07,3,29.98,3,10.06,3,188.60,3,.00,3,
1,2006,313,1657,188,19.52,3,82.80,3,13.19,3,29.98,3,9.66,3,189.60,3,.00,3,
1,2006,313,1658,188,19.42,3,83.10,3,11.30,3,29.98,3,9.58,3,187.70,3,.00,3,
1,2006,313,1659,188,19.49,3,83.20,3,11.30,3,29.98,3,9.58,3,192.10,3,.00,3,
1,2006,313,1700,188,19.32,3,83.30,3,9.42,3,29.98,3,9.83,3,187.90,3,.00,3,
1,2006,313,1715,188,19.23,3,84.60,3,.94,3,29.98,3,10.04,3,188.40,3,.00,3,
1,2006,313,1716,188,19.23,3,84.60,3,.94,3,29.98,3,10.04,3,185.30,3,.00,3,
1,2006,313,1717,188,19.16,3,84.70,3,.94,3,29.98,3,10.20,3,187.20,3,.00,3,
1,2006,313,1718,188,19.26,3,84.70,3,.94,3,29.98,3,10.00,3,189.50,3,.00,3,
1,2006,313,1719,188,19.23,3,84.80,3,.94,3,29.98,3,10.24,3,191.10,3,.00,3,
1,2006,313,1720,188,19.26,3,84.70,3,.94,3,29.98,3,10.15,3,192.60,3,.00,3,
1,2006,313,1721,188,19.20,3,84.80,3,.94,3,29.98,3,10.30,3,194.20,3,.00,3,
1,2006,313,1722,188,19.23,3,84.80,3,.94,3,29.98,3,10.53,3,194.40,3,.00,3,
1,2006,313,1723,188,19.26,3,84.80,3,.94,3,29.98,3,10.56,3,196.70,3,.00,3,
1,2006,313,1724,188,19.23,3,84.70,3,.94,3,29.98,3,10.68,3,196.80,3,.00,3,
1,2006,313,1725,188,19.33,3,84.70,3,.94,3,29.98,3,10.85,3,196.10,3,.00,3,
1,2006,313,1726,188,19.20,3,84.70,3,.94,3,29.98,3,10.79,3,196.30,3,.00,3,
1,2006,313,1727,188,19.30,3,84.80,3,.94,3,29.98,3,10.66,3,196.90,3,.00,3,
1,2006,313,1728,188,19.23,3,84.60,3,.94,3,29.98,3,10.78,3,196.80,3,.00,3,
1,2006,313,1729,188,19.30,3,84.50,3,.94,3,29.98,3,10.57,3,195.50,3,.00,3,
1,2006,313,1730,188,19.34,3,84.50,3,.94,3,29.98,3,10.54,3,192.90,3,.00,3,
1,2006,313,1731,188,19.27,3,84.50,3,.94,3,29.98,3,10.13,3,193.40,3,.00,3,
1,2006,313,1732,188,19.30,3,84.70,3,.94,3,29.98,3,9.65,3,188.60,3,.00,3,
1,2006,313,1733,188,19.34,3,84.80,3,.94,3,29.98,3,9.30,3,188.30,3,.00,3,
1,2006,313,1734,188,19.27,3,84.80,3,.94,3,29.98,3,9.10,3,188.70,3,.00,3,
1,2006,313,1735,188,19.27,3,85.00,3,.94,3,29.98,3,9.23,3,186.00,3,.00,3,
1,2006,313,1736,188,19.30,3,85.10,3,.94,3,29.98,3,9.09,3,186.70,3,.00,3,
1,2006,313,1737,188,19.20,3,85.20,3,.94,3,29.98,3,9.06,3,184.30,3,.00,3,
1,2006,313,1738,188,19.20,3,85.30,3,.94,3,29.98,3,8.97,3,182.30,3,.00,3,
1,2006,313,1739,188,19.27,3,85.30,3,.94,3,29.98,3,8.98,3,183.10,3,.00,3,
1,2006,313,1740,188,19.24,3,85.50,3,.94,3,29.98,3,8.78,3,180.40,3,.00,3,
1,2006,313,1741,188,19.27,3,85.60,3,.94,3,29.98,3,9.07,3,178.40,3,.00,3,
1,2006,313,1742,188,19.31,3,85.70,3,.94,3,29.99,3,9.02,3,177.60,3,.00,3,
1,2006,313,1743,188,19.24,3,85.70,3,.94,3,29.99,3,9.07,3,179.30,3,.00,3,
1,2006,313,1744,188,19.27,3,85.60,3,.94,3,29.99,3,9.43,3,179.40,3,.00,3,
1,2006,313,1745,188,19.21,3,85.70,3,.94,3,29.99,3,8.97,3,179.90,3,.00,3,
1,2006,313,1746,188,19.24,3,85.60,3,.94,3,29.99,3,8.98,3,179.90,3,.00,3,
1,2006,313,1747,188,19.21,3,85.70,3,.94,3,29.99,3,8.89,3,180.10,3,.00,3,
1,2006,313,1748,188,19.17,3,85.80,3,.94,3,29.99,3,8.62,3,182.10,3,.00,3,
1,2006,313,1749,188,19.24,3,85.70,3,.94,3,29.99,3,8.83,3,185.40,3,.00,3,
1,2006,313,1750,188,19.27,3,85.70,3,.94,3,29.99,3,8.89,3,184.70,3,.00,3,
1,2006,313,1751,188,19.24,3,85.70,3,.94,3,29.99,3,8.99,3,186.00,3,.00,3,
1,2006,313,1752,188,19.14,3,85.70,3,.94,3,29.99,3,8.59,3,187.10,3,.00,3,
1,2006,313,1753,188,19.27,3,85.80,3,.94,3,29.99,3,8.70,3,186.50,3,.00,3,
1,2006,313,1754,188,19.24,3,86.00,3,.94,3,29.99,3,8.69,3,187.10,3,.00,3,
1,2006,313,1755,188,19.11,3,85.90,3,.94,3,29.99,3,8.86,3,184.40,3,.00,3,
1,2006,313,1756,188,19.14,3,86.00,3,.94,3,29.99,3,8.84,3,187.40,3,.00,3,
1,2006,313,1757,188,19.21,3,86.00,3,.94,3,29.99,3,8.96,3,188.30,3,.00,3,
1,2006,313,1758,188,19.14,3,86.20,3,.94,3,29.99,3,8.77,3,185.60,3,.00,3,
1,2006,313,1759,188,19.24,3,86.10,3,.94,3,29.99,3,8.77,3,189.10,3,.00,3,
1,2006,313,1800,188,19.14,3,86.20,3,.94,3,29.98,3,8.75,3,189.00,3,.00,3,
1,2006,313,1815,188,19.21,3,86.00,3,.94,3,29.99,3,8.83,3,200.50,3,.00,3,
1,2006,313,1816,188,19.21,3,86.10,3,.94,3,29.99,3,8.83,3,199.50,3,.00,3,
1,2006,313,1817,188,19.24,3,86.10,3,.94,3,29.99,3,9.80,3,194.70,3,.00,3,
1,2006,313,1818,188,19.24,3,86.00,3,.94,3,29.99,3,10.05,3,197.20,3,.00,3,
1,2006,313,1819,188,19.24,3,86.10,3,.94,3,29.99,3,10.37,3,196.30,3,.00,3,
1,2006,313,1820,188,19.28,3,86.00,3,.94,3,30.00,3,10.87,3,195.50,3,.00,3,
1,2006,313,1821,188,19.24,3,86.20,3,.94,3,30.00,3,10.89,3,196.00,3,.00,3,
1,2006,313,1822,188,19.28,3,86.20,3,.94,3,30.00,3,10.93,3,193.30,3,.00,3,
1,2006,313,1823,188,19.28,3,86.30,3,.94,3,30.00,3,10.93,3,197.20,3,.00,3,
1,2006,313,1824,188,19.28,3,86.30,3,.94,3,30.00,3,11.20,3,195.90,3,.00,3,
1,2006,313,1825,188,19.28,3,86.20,3,.94,3,30.00,3,11.43,3,195.20,3,.00,3,
1,2006,313,1826,188,19.28,3,86.10,3,.94,3,30.00,3,11.01,3,198.00,3,.00,3,
1,2006,313,1827,188,19.31,3,86.10,3,.94,3,30.00,3,10.57,3,200.20,3,.00,3,
1,2006,313,1828,188,19.38,3,86.10,3,.94,3,30.00,3,11.14,3,198.70,3,.00,3,
1,2006,313,1829,188,19.35,3,85.90,3,.94,3,30.00,3,11.45,3,197.00,3,.00,3,
1,2006,313,1830,188,19.31,3,85.90,3,.94,3,30.00,3,10.87,3,198.10,3,.00,3,
1,2006,313,1831,188,19.31,3,85.80,3,.94,3,30.00,3,11.19,3,196.50,3,.00,3,
1,2006,313,1832,188,19.35,3,85.90,3,.94,3,30.00,3,10.60,3,198.50,3,.00,3,
1,2006,313,1833,188,19.31,3,86.10,3,.94,3,30.00,3,10.80,3,198.20,3,.00,3,
1,2006,313,1834,188,19.38,3,86.30,3,.94,3,30.00,3,10.48,3,197.60,3,.00,3,
1,2006,313,1835,188,19.35,3,86.30,3,.94,3,30.00,3,10.65,3,195.80,3,.00,3,
1,2006,313,1836,188,19.25,3,86.30,3,.94,3,30.00,3,10.74,3,196.40,3,.00,3,
1,2006,313,1837,188,19.28,3,86.40,3,.94,3,30.01,3,10.63,3,198.90,3,.00,3,
1,2006,313,1838,188,19.25,3,86.50,3,.94,3,30.01,3,10.39,3,194.90,3,.00,3,
1,2006,313,1839,188,19.25,3,86.50,3,.94,3,30.00,3,9.98,3,193.60,3,.00,3,
1,2006,313,1840,188,19.32,3,86.40,3,.94,3,30.01,3,10.10,3,192.20,3,.00,3,
1,2006,313,1841,188,19.25,3,86.20,3,.94,3,30.01,3,10.46,3,193.60,3,.00,3,
1,2006,313,1842,188,19.28,3,86.20,3,.94,3,30.01,3,10.11,3,195.40,3,.00,3,
1,2006,313,1843,188,19.32,3,86.20,3,.94,3,30.01,3,10.02,3,194.00,3,.00,3,
1,2006,313,1844,188,19.25,3,86.20,3,.94,3,30.00,3,9.97,3,192.10,3,.00,3,
1,2006,313,1845,188,19.28,3,86.10,3,.94,3,30.01,3,9.98,3,190.70,3,.00,3,
1,2006,313,1846,188,19.32,3,86.00,3,.94,3,30.01,3,10.28,3,188.30,3,.00,3,
1,2006,313,1847,188,19.35,3,85.90,3,.94,3,30.01,3,10.03,3,189.90,3,.00,3,
1,2006,313,1848,188,19.28,3,85.90,3,.94,3,30.01,3,9.81,3,189.00,3,.00,3,
1,2006,313,1849,188,19.28,3,85.90,3,.94,3,30.01,3,9.25,3,189.90,3,.00,3,
1,2006,313,1850,188,19.38,3,85.90,3,.94,3,30.01,3,9.62,3,193.60,3,.00,3,
1,2006,313,1851,188,19.28,3,85.90,3,.94,3,30.01,3,9.64,3,187.80,3,.00,3,
1,2006,313,1852,188,19.38,3,85.90,3,.94,3,30.01,3,9.93,3,190.00,3,.00,3,
1,2006,313,1853,188,19.25,3,85.80,3,.94,3,30.01,3,9.91,3,189.60,3,.00,3,
1,2006,313,1854,188,19.25,3,85.80,3,.94,3,30.01,3,9.88,3,188.40,3,.00,3,
1,2006,313,1855,188,19.25,3,85.80,3,.94,3,30.01,3,9.62,3,188.30,3,.00,3,
1,2006,313,1856,188,19.35,3,85.90,3,.94,3,30.01,3,9.66,3,190.30,3,.00,3,
1,2006,313,1857,188,19.25,3,85.90,3,.94,3,30.01,3,9.60,3,190.10,3,.00,3,
1,2006,313,1858,188,19.28,3,85.90,3,.94,3,30.01,3,9.45,3,192.50,3,.00,3,
1,2006,313,1859,188,19.25,3,85.90,3,.94,3,30.02,3,9.45,3,191.40,3,.00,3,
1,2006,313,1900,188,19.28,3,86.00,3,.94,3,30.01,3,9.37,3,194.30,3,.00,3,
1,2006,313,1915,188,19.32,3,84.80,3,.94,3,30.02,3,9.50,3,200.30,3,.00,3,
1,2006,313,1916,188,19.18,3,84.70,3,.94,3,30.02,3,9.50,3,201.70,3,.00,3,
1,2006,313,1917,188,19.38,3,84.80,3,.94,3,30.02,3,10.70,3,199.40,3,.00,3,
1,2006,313,1918,188,19.45,3,84.80,3,.94,3,30.02,3,9.71,3,199.50,3,.00,3,
1,2006,313,1919,188,19.38,3,85.00,3,.94,3,30.02,3,9.70,3,198.40,3,.00,3,
1,2006,313,1920,188,19.35,3,85.20,3,.94,3,30.02,3,9.91,3,198.80,3,.00,3,
1,2006,313,1921,188,19.48,3,85.40,3,.94,3,30.02,3,9.75,3,202.00,3,.00,3,
1,2006,313,1922,188,19.35,3,85.50,3,.94,3,30.02,3,9.84,3,200.40,3,.00,3,
1,2006,313,1923,188,19.38,3,85.70,3,.94,3,30.02,3,9.92,3,200.70,3,.00,3,
1,2006,313,1924,188,19.35,3,85.60,3,.94,3,30.02,3,9.91,3,202.20,3,.00,3,
1,2006,313,1925,188,19.35,3,85.80,3,.94,3,30.02,3,9.75,3,202.60,3,.00,3,
1,2006,313,1926,188,19.28,3,85.80,3,.94,3,30.02,3,9.73,3,206.00,3,.00,3,
1,2006,313,1927,188,19.32,3,85.70,3,.94,3,30.02,3,9.85,3,199.60,3,.00,3,
1,2006,313,1928,188,19.32,3,85.70,3,.94,3,30.02,3,9.57,3,200.10,3,.00,3,
1,2006,313,1929,188,19.32,3,85.80,3,.94,3,30.02,3,9.63,3,198.50,3,.00,3,
1,2006,313,1930,188,19.25,3,85.80,3,.94,3,30.02,3,9.53,3,195.60,3,.00,3,
1,2006,313,1931,188,19.25,3,85.80,3,.94,3,30.02,3,9.57,3,197.00,3,.00,3,
1,2006,313,1932,188,19.25,3,85.80,3,.94,3,30.02,3,9.39,3,197.00,3,.00,3,
1,2006,313,1933,188,19.35,3,85.90,3,.94,3,30.02,3,9.42,3,197.20,3,.00,3,
1,2006,313,1934,188,19.29,3,85.90,3,.94,3,30.02,3,9.70,3,197.50,3,.00,3,
1,2006,313,1935,188,19.25,3,85.90,3,.94,3,30.02,3,9.53,3,195.00,3,.00,3,
1,2006,313,1936,188,19.29,3,86.00,3,.94,3,30.02,3,9.32,3,197.90,3,.00,3,
1,2006,313,1937,188,19.29,3,85.90,3,.94,3,30.02,3,9.28,3,195.70,3,.00,3,
1,2006,313,1938,188,19.29,3,86.00,3,.94,3,30.02,3,9.32,3,197.40,3,.00,3,
1,2006,313,1939,188,19.22,3,86.10,3,.94,3,30.02,3,9.34,3,194.90,3,.00,3,
1,2006,313,1940,188,19.29,3,86.00,3,.94,3,30.02,3,9.33,3,196.20,3,.00,3,
1,2006,313,1941,188,19.26,3,86.00,3,.94,3,30.02,3,9.11,3,196.60,3,.00,3,
1,2006,313,1942,188,19.29,3,86.10,3,.94,3,30.03,3,9.12,3,196.80,3,.00,3,
1,2006,313,1943,188,19.26,3,86.10,3,.94,3,30.03,3,9.33,3,199.70,3,.00,3,
1,2006,313,1944,188,19.22,3,86.10,3,.94,3,30.03,3,9.34,3,198.50,3,.00,3,
1,2006,313,1945,188,19.29,3,86.00,3,.94,3,30.03,3,9.46,3,196.20,3,.00,3,
1,2006,313,1946,188,19.32,3,86.00,3,.94,3,30.03,3,9.40,3,196.80,3,.00,3,
1,2006,313,1947,188,19.19,3,85.90,3,.94,3,30.03,3,9.42,3,197.40,3,.00,3,
1,2006,313,1948,188,19.23,3,85.90,3,.94,3,30.03,3,9.56,3,195.70,3,.00,3,
1,2006,313,1949,188,19.26,3,85.90,3,.94,3,30.03,3,9.66,3,196.50,3,.00,3,
1,2006,313,1950,188,19.26,3,85.90,3,.94,3,30.03,3,9.43,3,195.20,3,.00,3,
1,2006,313,1951,188,19.26,3,85.80,3,.94,3,30.03,3,9.38,3,193.70,3,.00,3,
1,2006,313,1952,188,19.26,3,85.90,3,.94,3,30.03,3,9.52,3,194.90,3,.00,3,
1,2006,313,1953,188,19.29,3,85.90,3,.94,3,30.03,3,9.45,3,195.10,3,.00,3,
1,2006,313,1954,188,19.26,3,85.80,3,.94,3,30.03,3,9.17,3,194.50,3,.00,3,
1,2006,313,1955,188,19.26,3,86.00,3,.94,3,30.03,3,9.10,3,194.80,3,.00,3,
1,2006,313,1956,188,19.26,3,86.10,3,.94,3,30.03,3,9.01,3,194.80,3,.00,3,
1,2006,313,1957,188,19.29,3,86.00,3,.94,3,30.03,3,9.33,3,194.90,3,.00,3,
1,2006,313,1958,188,19.19,3,86.10,3,.94,3,30.03,3,9.37,3,199.20,3,.00,3,
1,2006,313,1959,188,19.26,3,86.20,3,.94,3,30.03,3,9.37,3,197.20,3,.00,3,
1,2006,313,2000,188,19.16,3,86.20,3,.94,3,30.03,3,9.61,3,196.20,3,.00,3,
1,2006,313,2016,188,19.19,3,86.20,3,.94,3,30.04,3,9.93,3,196.60,3,.00,3,
1,2006,313,2017,188,19.16,3,86.10,3,.94,3,30.04,3,9.24,3,194.40,3,.00,3,
1,2006,313,2018,188,19.16,3,86.00,3,.94,3,30.04,3,9.06,3,192.60,3,.00,3,
1,2006,313,2019,188,19.23,3,86.00,3,.94,3,30.04,3,9.13,3,195.20,3,.00,3,
1,2006,313,2020,188,19.13,3,85.90,3,.94,3,30.04,3,8.75,3,195.20,3,.00,3,
1,2006,313,2021,188,19.23,3,85.90,3,.94,3,30.03,3,8.89,3,195.50,3,.00,3,
1,2006,313,2022,188,19.26,3,86.00,3,.94,3,30.03,3,8.59,3,192.80,3,.00,3,
1,2006,313,2023,188,19.26,3,86.10,3,.94,3,30.03,3,8.56,3,192.90,3,.00,3,
1,2006,313,2024,188,19.19,3,86.10,3,.94,3,30.03,3,8.37,3,190.90,3,.00,3,
1,2006,313,2025,188,19.16,3,86.20,3,.94,3,30.04,3,8.20,3,190.60,3,.00,3,
1,2006,313,2026,188,19.16,3,86.20,3,.94,3,30.03,3,8.15,3,190.30,3,.00,3,
1,2006,313,2027,188,19.23,3,86.20,3,.94,3,30.03,3,7.96,3,189.30,3,.00,3,
1,2006,313,2028,188,19.13,3,86.20,3,.94,3,30.03,3,7.70,3,186.10,3,.00,3,
1,2006,313,2029,188,19.16,3,86.30,3,.94,3,30.03,3,7.31,3,188.00,3,.00,3,
1,2006,313,2030,188,19.19,3,86.20,3,.94,3,30.03,3,7.43,3,186.20,3,.00,3,
1,2006,313,2031,188,19.09,3,86.30,3,.94,3,30.03,3,7.57,3,185.70,3,.00,3,
1,2006,313,2032,188,19.19,3,86.30,3,.94,3,30.03,3,7.55,3,185.60,3,.00,3,
1,2006,313,2033,188,19.19,3,86.30,3,.94,3,30.03,3,7.55,3,184.30,3,.00,3,
1,2006,313,2034,188,19.16,3,86.10,3,.94,3,30.03,3,7.46,3,185.10,3,.00,3,
1,2006,313,2035,188,19.13,3,86.20,3,.94,3,30.03,3,7.25,3,184.40,3,.00,3,
1,2006,313,2036,188,19.13,3,86.10,3,.94,3,30.03,3,7.36,3,183.80,3,.00,3,
1,2006,313,2037,188,19.16,3,86.00,3,.94,3,30.03,3,7.41,3,184.50,3,.00,3,
1,2006,313,2038,188,19.16,3,86.00,3,.94,3,30.03,3,7.45,3,183.50,3,.00,3,
1,2006,313,2039,188,19.13,3,85.90,3,.94,3,30.03,3,7.33,3,183.70,3,.00,3,
1,2006,313,2040,188,19.09,3,85.80,3,.94,3,30.03,3,7.53,3,182.20,3,.00,3,
1,2006,313,2041,188,19.26,3,85.80,3,.94,3,30.03,3,7.44,3,183.90,3,.00,3,
1,2006,313,2042,188,19.19,3,85.80,3,.94,3,30.03,3,7.51,3,184.00,3,.00,3,
1,2006,313,2043,188,19.19,3,85.80,3,.94,3,30.03,3,7.40,3,186.10,3,.00,3,
1,2006,313,2044,188,19.23,3,85.60,3,.94,3,30.03,3,7.25,3,188.70,3,.00,3,
1,2006,313,2045,188,19.19,3,85.70,3,.94,3,30.03,3,7.13,3,185.20,3,.00,3,
1,2006,313,2046,188,19.19,3,85.60,3,.94,3,30.03,3,7.20,3,186.10,3,.00,3,
1,2006,313,2047,188,19.26,3,85.60,3,.94,3,30.03,3,7.23,3,185.00,3,.00,3,
1,2006,313,2048,188,19.19,3,85.60,3,.94,3,30.03,3,7.18,3,185.40,3,.00,3,
1,2006,313,2049,188,19.19,3,85.50,3,.94,3,30.03,3,6.96,3,187.50,3,.00,3,
1,2006,313,2050,188,19.29,3,85.60,3,.94,3,30.03,3,6.89,3,184.70,3,.00,3,
1,2006,313,2051,188,19.23,3,85.60,3,.94,3,30.03,3,6.94,3,184.30,3,.00,3,
1,2006,313,2052,188,19.19,3,85.70,3,.94,3,30.03,3,6.99,3,182.60,3,.00,3,
1,2006,313,2053,188,19.23,3,85.70,3,.94,3,30.03,3,6.86,3,183.50,3,.00,3,
1,2006,313,2054,188,19.26,3,85.70,3,.94,3,30.03,3,6.83,3,181.80,3,.00,3,
1,2006,313,2055,188,19.26,3,85.80,3,.94,3,30.03,3,6.76,3,179.70,3,.00,3,
1,2006,313,2056,188,19.19,3,86.00,3,.94,3,30.03,3,6.78,3,176.90,3,.00,3,
1,2006,313,2057,188,19.19,3,86.00,3,.94,3,30.03,3,6.66,3,176.80,3,.00,3,
1,2006,313,2058,188,19.16,3,86.20,3,.94,3,30.03,3,6.58,3,174.60,3,.00,3,
1,2006,313,2059,188,19.13,3,86.20,3,.94,3,30.03,3,6.58,3,174.40,3,.00,3,
1,2006,313,2100,188,19.16,3,86.30,3,.94,3,30.03,3,6.10,3,172.50,3,.00,3,
1,2006,313,2115,188,18.79,3,87.40,3,.94,3,30.03,3,5.92,3,159.70,3,.00,3,
1,2006,313,2116,188,18.89,3,87.50,3,.94,3,30.03,3,5.92,3,158.70,3,.00,3,
1,2006,313,2117,188,18.93,3,87.50,3,.94,3,30.03,3,6.40,3,160.90,3,.00,3,
1,2006,313,2118,188,18.93,3,87.40,3,.94,3,30.03,3,6.40,3,161.60,3,.00,3,
1,2006,313,2119,188,18.99,3,87.40,3,.94,3,30.03,3,6.37,3,162.40,3,.00,3,
1,2006,313,2120,188,18.96,3,87.30,3,.94,3,30.03,3,6.14,3,165.90,3,.00,3,
1,2006,313,2121,188,18.93,3,87.30,3,1.41,3,30.03,3,6.24,3,167.60,3,.00,3,
1,2006,313,2122,188,18.99,3,87.20,3,1.41,3,30.03,3,6.32,3,166.90,3,.00,3,
1,2006,313,2123,188,18.99,3,87.20,3,.94,3,30.03,3,6.23,3,165.80,3,.00,3,
1,2006,313,2124,188,18.99,3,87.20,3,.94,3,30.03,3,6.21,3,165.60,3,.00,3,
1,2006,313,2125,188,18.96,3,87.20,3,.94,3,30.03,3,6.36,3,164.80,3,.00,3,
1,2006,313,2126,188,18.96,3,87.20,3,.94,3,30.03,3,6.18,3,164.00,3,.00,3,
1,2006,313,2127,188,18.89,3,87.10,3,.94,3,30.03,3,6.21,3,164.20,3,.00,3,
1,2006,313,2128,188,18.93,3,87.00,3,.94,3,30.03,3,6.40,3,164.50,3,.00,3,
1,2006,313,2129,188,18.99,3,87.00,3,.94,3,30.03,3,6.51,3,164.80,3,.00,3,
1,2006,313,2130,188,18.96,3,86.90,3,.94,3,30.03,3,6.67,3,165.70,3,.00,3,
1,2006,313,2131,188,18.99,3,86.80,3,1.41,3,30.03,3,6.90,3,166.00,3,.00,3,
1,2006,313,2132,188,19.06,3,86.70,3,1.41,3,30.03,3,6.86,3,166.50,3,.00,3,
1,2006,313,2133,188,18.99,3,86.70,3,1.41,3,30.03,3,6.97,3,166.10,3,.00,3,
1,2006,313,2134,188,19.06,3,86.40,3,.94,3,30.03,3,7.00,3,166.30,3,.00,3,
1,2006,313,2135,188,18.99,3,86.40,3,.94,3,30.03,3,7.02,3,169.00,3,.00,3,
1,2006,313,2136,188,19.06,3,86.30,3,1.41,3,30.03,3,6.78,3,169.60,3,.00,3,
1,2006,313,2137,188,19.03,3,86.30,3,.94,3,30.03,3,6.62,3,170.20,3,.00,3,
1,2006,313,2138,188,19.06,3,86.30,3,.94,3,30.03,3,6.56,3,170.50,3,.00,3,
1,2006,313,2139,188,19.06,3,86.30,3,1.41,3,30.04,3,6.44,3,169.30,3,.00,3,
1,2006,313,2140,188,19.13,3,86.40,3,1.41,3,30.04,3,6.08,3,168.60,3,.00,3,
1,2006,313,2141,188,19.06,3,86.50,3,1.41,3,30.04,3,5.62,3,166.70,3,.00,3,
1,2006,313,2142,188,18.99,3,86.70,3,.94,3,30.04,3,5.48,3,165.40,3,.00,3,
1,2006,313,2143,188,19.03,3,86.80,3,.94,3,30.04,3,5.59,3,166.00,3,.00,3,
1,2006,313,2144,188,18.89,3,87.00,3,1.41,3,30.04,3,5.80,3,166.90,3,.00,3,
1,2006,313,2145,188,18.96,3,87.20,3,.94,3,30.04,3,5.86,3,166.40,3,.00,3,
1,2006,313,2146,188,18.96,3,87.30,3,.94,3,30.04,3,6.15,3,165.50,3,.00,3,
1,2006,313,2147,188,18.96,3,87.40,3,.94,3,30.04,3,6.20,3,169.30,3,.00,3,
1,2006,313,2148,188,18.96,3,87.30,3,1.41,3,30.04,3,6.86,3,176.50,3,.00,3,
1,2006,313,2149,188,18.86,3,87.30,3,.94,3,30.04,3,6.86,3,175.00,3,.00,3,
1,2006,313,2150,188,18.86,3,87.10,3,1.41,3,30.04,3,6.99,3,176.20,3,.00,3,
1,2006,313,2151,188,18.99,3,87.00,3,1.41,3,30.04,3,6.83,3,176.80,3,.00,3,
1,2006,313,2152,188,19.03,3,86.70,3,.94,3,30.04,3,6.95,3,178.30,3,.00,3,
1,2006,313,2153,188,19.09,3,86.50,3,.94,3,30.04,3,7.35,3,178.50,3,.00,3,
1,2006,313,2154,188,19.09,3,86.30,3,1.41,3,30.04,3,6.98,3,176.60,3,.00,3,
1,2006,313,2155,188,19.09,3,86.30,3,.94,3,30.04,3,7.10,3,177.50,3,.00,3,
1,2006,313,2156,188,19.09,3,86.10,3,.94,3,30.04,3,7.46,3,178.80,3,.00,3,
1,2006,313,2157,188,19.09,3,85.90,3,.94,3,30.04,3,7.53,3,176.30,3,.00,3,
1,2006,313,2158,188,19.09,3,85.70,3,.94,3,30.04,3,7.58,3,176.70,3,.00,3,
1,2006,313,2159,188,19.13,3,85.70,3,.94,3,30.04,3,7.58,3,178.00,3,.00,3,
1,2006,313,2200,188,19.13,3,85.70,3,.94,3,30.04,3,7.49,3,177.00,3,.00,3,
1,2006,313,2215,188,19.16,3,85.90,3,.94,3,30.04,3,7.34,3,180.00,3,.00,3,
1,2006,313,2216,188,19.16,3,85.80,3,.94,3,30.04,3,7.34,3,178.10,3,.00,3,
1,2006,313,2217,188,19.09,3,85.90,3,.94,3,30.04,3,7.29,3,179.30,3,.00,3,
1,2006,313,2218,188,19.19,3,86.00,3,.94,3,30.04,3,7.08,3,179.20,3,.00,3,
1,2006,313,2219,188,19.09,3,85.90,3,1.41,3,30.04,3,7.30,3,179.00,3,.00,3,
1,2006,313,2220,188,19.09,3,86.00,3,1.41,3,30.04,3,7.50,3,179.20,3,.00,3,
1,2006,313,2221,188,19.16,3,85.90,3,.94,3,30.04,3,7.49,3,180.40,3,.00,3,
1,2006,313,2222,188,19.13,3,86.00,3,1.41,3,30.04,3,7.25,3,180.60,3,.00,3,
1,2006,313,2223,188,19.13,3,86.00,3,.94,3,30.04,3,7.48,3,180.40,3,.00,3,
1,2006,313,2224,188,19.13,3,86.00,3,1.41,3,30.04,3,7.44,3,181.10,3,.00,3,
1,2006,313,2225,188,19.13,3,85.90,3,1.41,3,30.04,3,7.45,3,178.90,3,.00,3,
1,2006,313,2226,188,19.13,3,85.80,3,.94,3,30.04,3,7.44,3,178.10,3,.00,3,
1,2006,313,2227,188,19.16,3,85.90,3,1.41,3,30.04,3,7.44,3,175.00,3,.00,3,
1,2006,313,2228,188,19.13,3,85.90,3,1.41,3,30.04,3,7.48,3,174.70,3,.00,3,
1,2006,313,2229,188,19.13,3,86.00,3,1.41,3,30.04,3,7.44,3,173.10,3,.00,3,
1,2006,313,2230,188,19.16,3,86.00,3,1.41,3,30.04,3,7.31,3,172.40,3,.00,3,
1,2006,313,2231,188,19.16,3,86.20,3,.94,3,30.04,3,7.03,3,170.40,3,.00,3,
1,2006,313,2232,188,19.19,3,86.30,3,.94,3,30.04,3,6.89,3,167.20,3,.00,3,
1,2006,313,2233,188,19.09,3,86.40,3,.94,3,30.04,3,6.60,3,165.00,3,.00,3,
1,2006,313,2234,188,19.03,3,86.60,3,1.41,3,30.04,3,6.47,3,164.80,3,.00,3,
1,2006,313,2235,188,19.13,3,86.70,3,.94,3,30.04,3,6.30,3,166.10,3,.00,3,
1,2006,313,2236,188,18.99,3,86.90,3,.94,3,30.04,3,6.14,3,166.00,3,.00,3,
1,2006,313,2237,188,19.03,3,87.20,3,1.41,3,30.04,3,6.08,3,165.20,3,.00,3,
1,2006,313,2238,188,18.99,3,87.40,3,.94,3,30.04,3,6.27,3,168.80,3,.00,3,
1,2006,313,2239,188,18.96,3,87.40,3,1.88,3,30.04,3,7.07,3,170.20,3,.00,3,
1,2006,313,2240,188,19.03,3,87.50,3,1.88,3,30.04,3,7.08,3,170.40,3,.00,3,
1,2006,313,2241,188,18.96,3,87.50,3,1.88,3,30.04,3,7.60,3,172.70,3,.00,3,
1,2006,313,2242,188,18.99,3,87.50,3,1.88,3,30.04,3,8.09,3,171.30,3,.00,3,
1,2006,313,2243,188,18.99,3,87.20,3,1.41,3,30.04,3,8.14,3,175.80,3,.00,3,
1,2006,313,2244,188,19.03,3,87.00,3,1.88,3,30.04,3,8.27,3,176.10,3,.00,3,
1,2006,313,2245,188,19.03,3,86.80,3,1.41,3,30.04,3,8.43,3,175.10,3,.00,3,
1,2006,313,2246,188,19.03,3,86.60,3,.94,3,30.04,3,8.27,3,174.90,3,.00,3,
1,2006,313,2247,188,19.16,3,86.20,3,1.41,3,30.04,3,8.57,3,173.40,3,.00,3,
1,2006,313,2248,188,19.09,3,86.10,3,1.88,3,30.04,3,8.36,3,175.00,3,.00,3,
1,2006,313,2249,188,19.16,3,85.90,3,1.88,3,30.04,3,8.26,3,177.60,3,.00,3,
1,2006,313,2250,188,19.23,3,85.70,3,1.41,3,30.04,3,8.31,3,177.60,3,.00,3,
1,2006,313,2251,188,19.23,3,85.50,3,1.41,3,30.04,3,8.12,3,180.50,3,.00,3,
1,2006,313,2252,188,19.26,3,85.40,3,1.41,3,30.04,3,8.01,3,177.50,3,.00,3,
1,2006,313,2253,188,19.33,3,85.40,3,1.41,3,30.04,3,7.97,3,177.10,3,.00,3,
1,2006,313,2254,188,19.29,3,85.50,3,1.41,3,30.04,3,7.80,3,179.00,3,.00,3,
1,2006,313,2255,188,19.23,3,85.50,3,1.41,3,30.04,3,7.93,3,177.90,3,.00,3,
1,2006,313,2256,188,19.26,3,85.50,3,1.88,3,30.04,3,8.01,3,179.30,3,.00,3,
1,2006,313,2257,188,19.33,3,85.50,3,1.41,3,30.04,3,7.92,3,176.70,3,.00,3,
1,2006,313,2258,188,19.23,3,85.60,3,1.88,3,30.04,3,7.90,3,177.10,3,.00,3,
1,2006,313,2259,188,19.29,3,85.60,3,.94,3,30.04,3,7.90,3,178.00,3,.00,3,
1,2006,313,2300,188,19.29,3,85.60,3,1.88,3,30.04,3,7.95,3,178.00,3,.00,3,
1,2006,313,2315,188,19.13,3,86.60,3,1.88,3,30.04,3,7.94,3,177.70,3,.00,3,
1,2006,313,2316,188,19.13,3,86.60,3,1.41,3,30.04,3,7.94,3,177.90,3,.00,3,
1,2006,313,2317,188,19.13,3,86.60,3,1.88,3,30.03,3,8.26,3,174.40,3,.00,3,
1,2006,313,2318,188,19.19,3,86.50,3,1.88,3,30.03,3,8.29,3,175.50,3,.00,3,
1,2006,313,2319,188,19.19,3,86.40,3,1.88,3,30.03,3,8.30,3,173.80,3,.00,3,
1,2006,313,2320,188,19.19,3,86.50,3,1.41,3,30.03,3,8.23,3,172.10,3,.00,3,
1,2006,313,2321,188,19.23,3,86.50,3,1.88,3,30.03,3,8.29,3,171.80,3,.00,3,
1,2006,313,2322,188,19.16,3,86.50,3,1.88,3,30.03,3,8.27,3,172.00,3,.00,3,
1,2006,313,2323,188,19.13,3,86.40,3,1.88,3,30.03,3,8.15,3,171.40,3,.00,3,
1,2006,313,2324,188,19.16,3,86.40,3,1.88,3,30.03,3,8.04,3,172.20,3,.00,3,
1,2006,313,2325,188,19.19,3,86.50,3,1.88,3,30.03,3,8.03,3,171.90,3,.00,3,
1,2006,313,2326,188,19.26,3,86.40,3,1.41,3,30.03,3,8.05,3,171.20,3,.00,3,
1,2006,313,2327,188,19.16,3,86.30,3,1.41,3,30.03,3,8.01,3,170.80,3,.00,3,
1,2006,313,2328,188,19.23,3,86.20,3,1.41,3,30.03,3,8.15,3,170.60,3,.00,3,
1,2006,313,2329,188,19.23,3,86.10,3,1.41,3,30.03,3,8.26,3,170.50,3,.00,3,
1,2006,313,2330,188,19.23,3,86.10,3,1.88,3,30.03,3,8.39,3,169.50,3,.00,3,
1,2006,313,2331,188,19.26,3,86.00,3,1.41,3,30.03,3,8.36,3,169.30,3,.00,3,
1,2006,313,2332,188,19.19,3,86.00,3,1.41,3,30.03,3,8.41,3,169.70,3,.00,3,
1,2006,313,2333,188,19.23,3,85.90,3,1.88,3,30.03,3,8.23,3,171.80,3,.00,3,
1,2006,313,2334,188,19.26,3,85.90,3,1.88,3,30.03,3,8.00,3,170.00,3,.00,3,
1,2006,313,2335,188,19.29,3,85.90,3,1.41,3,30.03,3,8.06,3,168.80,3,.00,3,
1,2006,313,2336,188,19.26,3,85.90,3,1.41,3,30.03,3,7.85,3,170.30,3,.00,3,
1,2006,313,2337,188,19.29,3,85.80,3,1.88,3,30.03,3,7.76,3,169.30,3,.00,3,
1,2006,313,2338,188,19.26,3,85.90,3,1.88,3,30.03,3,7.62,3,166.20,3,.00,3,
1,2006,313,2339,188,19.26,3,85.90,3,1.41,3,30.03,3,7.58,3,164.90,3,.00,3,
1,2006,313,2340,188,19.23,3,86.10,3,1.88,3,30.03,3,7.42,3,166.30,3,.00,3,
1,2006,313,2341,188,19.23,3,86.10,3,.94,3,30.03,3,7.36,3,166.20,3,.00,3,
1,2006,313,2342,188,19.16,3,86.20,3,1.88,3,30.03,3,7.41,3,166.00,3,.00,3,
1,2006,313,2343,188,19.19,3,86.40,3,1.88,3,30.03,3,7.65,3,161.70,3,.00,3,
1,2006,313,2344,188,19.13,3,86.50,3,1.41,3,30.03,3,7.73,3,164.30,3,.00,3,
1,2006,313,2345,188,19.16,3,86.50,3,1.88,3,30.03,3,7.69,3,163.40,3,.00,3,
1,2006,313,2346,188,19.19,3,86.60,3,1.88,3,30.03,3,7.62,3,161.70,3,.00,3,
1,2006,313,2347,188,19.13,3,86.60,3,1.88,3,30.03,3,7.73,3,164.60,3,.00,3,
1,2006,313,2348,188,19.13,3,86.70,3,1.88,3,30.03,3,7.80,3,163.00,3,.00,3,
1,2006,313,2349,188,19.09,3,86.70,3,1.41,3,30.03,3,7.70,3,163.00,3,.00,3,
1,2006,313,2350,188,19.06,3,86.70,3,1.88,3,30.03,3,7.80,3,163.50,3,.00,3,
1,2006,313,2351,188,19.06,3,86.70,3,1.88,3,30.03,3,7.49,3,163.40,3,.00,3,
1,2006,313,2352,188,19.16,3,86.80,3,1.88,3,30.03,3,7.48,3,160.30,3,.00,3,
1,2006,313,2353,188,19.06,3,86.80,3,1.88,3,30.03,3,7.37,3,156.00,3,.00,3,
1,2006,313,2354,188,19.06,3,86.80,3,1.41,3,30.03,3,7.32,3,153.40,3,.00,3,
1,2006,313,2355,188,19.09,3,87.00,3,1.41,3,30.03,3,6.92,3,153.60,3,.00,3,
1,2006,313,2356,188,19.09,3,87.20,3,1.88,3,30.03,3,6.57,3,156.40,3,.00,3,
1,2006,313,2357,188,18.96,3,87.30,3,1.41,3,30.03,3,6.99,3,160.60,3,.00,3,
1,2006,313,2358,188,18.99,3,87.40,3,1.88,3,30.03,3,7.49,3,155.10,3,.00,3,
1,2006,313,2359,188,18.96,3,87.60,3,1.41,3,30.03,3,6.87,3,155.40,3,.00,3,
1,2006,313,2400,188,18.96,3,87.50,3,1.41,3,30.03,3,7.05,3,155.10,3,.00,3,
1,2006,314,15,188,18.86,3,87.70,3,1.41,3,30.03,3,7.23,3,169.40,3,.00,3,
1,2006,314,16,188,18.89,3,87.60,3,1.88,3,30.03,3,7.23,3,168.80,3,.00,3,
1,2006,314,17,188,18.89,3,87.70,3,1.41,3,30.03,3,6.64,3,169.50,3,.00,3,
1,2006,314,18,188,18.79,3,87.80,3,1.88,3,30.03,3,6.83,3,168.80,3,.00,3,
1,2006,314,19,188,18.93,3,87.80,3,1.41,3,30.03,3,6.78,3,170.70,3,.00,3,
1,2006,314,20,188,18.89,3,87.90,3,1.41,3,30.03,3,6.55,3,169.60,3,.00,3,
1,2006,314,21,188,18.93,3,87.80,3,1.88,3,30.03,3,6.89,3,166.80,3,.00,3,
1,2006,314,22,188,18.86,3,87.80,3,1.41,3,30.03,3,6.68,3,167.70,3,.00,3,
1,2006,314,23,188,18.86,3,87.70,3,1.41,3,30.03,3,6.79,3,167.80,3,.00,3,
1,2006,314,24,188,18.89,3,87.80,3,1.88,3,30.03,3,6.84,3,168.40,3,.00,3,
1,2006,314,25,188,18.89,3,87.90,3,1.88,3,30.03,3,7.06,3,167.40,3,.00,3,
1,2006,314,26,188,18.86,3,87.60,3,1.88,3,30.03,3,7.12,3,165.40,3,.00,3,
1,2006,314,27,188,18.93,3,87.80,3,1.88,3,30.03,3,7.20,3,167.90,3,.00,3,
1,2006,314,28,188,18.96,3,87.70,3,1.88,3,30.03,3,7.27,3,168.00,3,.00,3,
1,2006,314,29,188,18.93,3,87.50,3,1.88,3,30.03,3,7.48,3,167.60,3,.00,3,
1,2006,314,30,188,18.99,3,87.50,3,1.88,3,30.03,3,7.20,3,170.40,3,.00,3,
1,2006,314,31,188,18.99,3,87.40,3,1.88,3,30.03,3,7.27,3,170.90,3,.00,3,
1,2006,314,32,188,18.99,3,87.20,3,1.88,3,30.03,3,7.56,3,169.00,3,.00,3,
1,2006,314,33,188,19.03,3,87.20,3,1.88,3,30.03,3,7.29,3,171.50,3,.00,3,
1,2006,314,34,188,19.13,3,87.20,3,1.88,3,30.03,3,7.57,3,173.40,3,.00,3,
1,2006,314,35,188,19.03,3,87.20,3,1.88,3,30.03,3,7.76,3,174.40,3,.00,3,
1,2006,314,36,188,19.13,3,87.10,3,1.41,3,30.03,3,7.55,3,174.70,3,.00,3,
1,2006,314,37,188,19.03,3,87.00,3,1.88,3,30.03,3,7.67,3,173.30,3,.00,3,
1,2006,314,38,188,18.99,3,87.00,3,1.88,3,30.03,3,7.69,3,174.40,3,.00,3,
1,2006,314,39,188,19.09,3,87.00,3,1.41,3,30.03,3,7.72,3,173.60,3,.00,3,
1,2006,314,40,188,19.16,3,86.80,3,1.88,3,30.03,3,7.97,3,173.50,3,.00,3,
1,2006,314,41,188,19.16,3,86.80,3,1.88,3,30.03,3,7.94,3,172.20,3,.00,3,
1,2006,314,42,188,19.09,3,86.80,3,1.88,3,30.03,3,7.95,3,172.10,3,.00,3,
1,2006,314,43,188,19.09,3,86.60,3,1.88,3,30.03,3,8.06,3,175.30,3,.00,3,
1,2006,314,44,188,19.19,3,86.60,3,1.41,3,30.03,3,7.90,3,174.40,3,.00,3,
1,2006,314,45,188,19.23,3,86.60,3,1.88,3,30.03,3,7.71,3,175.90,3,.00,3,
1,2006,314,46,188,19.13,3,86.50,3,1.88,3,30.03,3,7.70,3,174.40,3,.00,3,
1,2006,314,47,188,19.19,3,86.50,3,1.88,3,30.03,3,7.62,3,173.60,3,.00,3,
1,2006,314,48,188,19.09,3,86.60,3,1.88,3,30.03,3,7.58,3,174.50,3,.00,3,
1,2006,314,49,188,19.16,3,86.60,3,1.88,3,30.03,3,7.54,3,175.20,3,.00,3,
1,2006,314,50,188,19.13,3,86.60,3,1.88,3,30.03,3,7.61,3,174.30,3,.00,3,
1,2006,314,51,188,19.13,3,86.60,3,1.41,3,30.03,3,7.51,3,174.00,3,.00,3,
1,2006,314,52,188,19.16,3,86.70,3,.94,3,30.03,3,7.46,3,173.70,3,.00,3,
1,2006,314,53,188,19.16,3,86.60,3,.94,3,30.03,3,7.54,3,172.30,3,.00,3,
1,2006,314,54,188,19.13,3,86.70,3,.94,3,30.03,3,7.52,3,172.50,3,.00,3,
1,2006,314,55,188,19.16,3,86.70,3,1.41,3,30.03,3,7.55,3,171.50,3,.00,3,
1,2006,314,56,188,19.13,3,86.80,3,1.41,3,30.03,3,7.62,3,171.40,3,.00,3,
1,2006,314,57,188,19.13,3,86.80,3,.94,3,30.03,3,7.53,3,172.60,3,.00,3,
1,2006,314,59,188,19.09,3,87.00,3,.94,3,30.03,3,7.41,3,173.10,3,.00,3,
1,2006,314,100,188,19.19,3,87.10,3,1.41,3,30.03,3,7.30,3,174.10,3,.00,3,
1,2006,314,115,188,18.96,3,87.80,3,1.88,3,30.03,3,7.30,3,173.40,3,.00,3,
1,2006,314,116,188,18.99,3,87.80,3,1.88,3,30.03,3,7.30,3,171.80,3,.00,3,
1,2006,314,117,188,19.03,3,87.80,3,1.88,3,30.03,3,6.01,3,172.00,3,.00,3,
1,2006,314,118,188,19.03,3,87.90,3,1.88,3,30.03,3,5.98,3,172.00,3,.00,3,
1,2006,314,119,188,19.03,3,88.00,3,1.41,3,30.03,3,6.06,3,172.10,3,.00,3,
1,2006,314,120,188,19.03,3,88.00,3,1.41,3,30.02,3,5.90,3,170.40,3,.00,3,
1,2006,314,121,188,19.03,3,88.00,3,1.41,3,30.02,3,6.05,3,168.80,3,.00,3,
1,2006,314,122,188,18.99,3,88.10,3,1.88,3,30.02,3,5.93,3,168.50,3,.00,3,
1,2006,314,123,188,19.06,3,88.10,3,1.41,3,30.03,3,5.91,3,167.90,3,.00,3,
1,2006,314,124,188,18.99,3,88.10,3,1.88,3,30.03,3,5.86,3,168.10,3,.00,3,
1,2006,314,125,188,19.03,3,88.20,3,1.88,3,30.03,3,5.84,3,170.10,3,.00,3,
1,2006,314,126,188,18.99,3,88.30,3,1.88,3,30.03,3,5.93,3,171.40,3,.00,3,
1,2006,314,127,188,18.96,3,88.40,3,1.88,3,30.03,3,5.76,3,171.50,3,.00,3,
1,2006,314,128,188,18.89,3,88.50,3,1.88,3,30.03,3,5.76,3,173.10,3,.00,3,
1,2006,314,129,188,18.93,3,88.50,3,.94,3,30.03,3,5.68,3,173.10,3,.00,3,
1,2006,314,130,188,18.96,3,88.60,3,.94,3,30.03,3,5.50,3,173.50,3,.00,3,
1,2006,314,131,188,18.89,3,88.60,3,.94,3,30.03,3,5.47,3,173.50,3,.00,3,
1,2006,314,132,188,18.89,3,88.70,3,.94,3,30.03,3,5.36,3,170.80,3,.00,3,
1,2006,314,133,188,18.86,3,88.70,3,.94,3,30.03,3,5.42,3,172.10,3,.00,3,
1,2006,314,134,188,18.93,3,88.80,3,.94,3,30.03,3,5.49,3,173.80,3,.00,3,
1,2006,314,135,188,18.93,3,88.90,3,.94,3,30.03,3,5.45,3,172.20,3,.00,3,
1,2006,314,136,188,18.86,3,88.90,3,.94,3,30.03,3,5.33,3,171.60,3,.00,3,
1,2006,314,137,188,18.89,3,89.00,3,.94,3,30.03,3,5.37,3,171.20,3,.00,3,
1,2006,314,138,188,18.83,3,89.00,3,.94,3,30.03,3,5.34,3,170.40,3,.00,3,
1,2006,314,139,188,18.86,3,89.10,3,.94,3,30.03,3,5.40,3,170.60,3,.00,3,
1,2006,314,140,188,18.83,3,89.10,3,.94,3,30.03,3,5.38,3,170.30,3,.00,3,
1,2006,314,141,188,18.86,3,89.30,3,.94,3,30.03,3,5.33,3,167.90,3,.00,3,
1,2006,314,142,188,18.89,3,89.30,3,.94,3,30.03,3,5.24,3,168.00,3,.00,3,
1,2006,314,143,188,18.79,3,89.40,3,.94,3,30.03,3,5.15,3,168.40,3,.00,3,
1,2006,314,144,188,18.79,3,89.40,3,.94,3,30.03,3,5.15,3,169.10,3,.00,3,
1,2006,314,145,188,18.76,3,89.40,3,.94,3,30.03,3,5.07,3,170.40,3,.00,3,
1,2006,314,146,188,18.79,3,89.50,3,.94,3,30.03,3,5.13,3,167.20,3,.00,3,
1,2006,314,147,188,18.79,3,89.50,3,.94,3,30.03,3,5.22,3,166.50,3,.00,3,
1,2006,314,148,188,18.83,3,89.60,3,.94,3,30.03,3,5.18,3,164.60,3,.00,3,
1,2006,314,149,188,18.83,3,89.60,3,1.41,3,30.03,3,5.14,3,163.60,3,.00,3,
1,2006,314,150,188,18.76,3,89.60,3,1.41,3,30.03,3,5.29,3,163.00,3,.00,3,
1,2006,314,151,188,18.76,3,89.60,3,1.41,3,30.03,3,5.33,3,164.90,3,.00,3,
1,2006,314,152,188,18.69,3,89.60,3,1.41,3,30.03,3,5.39,3,163.80,3,.00,3,
1,2006,314,153,188,18.76,3,89.80,3,1.41,3,30.03,3,5.39,3,163.80,3,.00,3,
1,2006,314,154,188,18.66,3,89.80,3,1.88,3,30.03,3,5.55,3,163.10,3,.00,3,
1,2006,314,155,188,18.69,3,89.80,3,1.88,3,30.03,3,5.50,3,161.30,3,.00,3,
1,2006,314,156,188,18.63,3,89.80,3,1.41,3,30.03,3,5.34,3,162.20,3,.00,3,
1,2006,314,157,188,18.66,3,89.90,3,1.41,3,30.02,3,5.33,3,164.60,3,.00,3,
1,2006,314,158,188,18.69,3,90.00,3,1.88,3,30.02,3,5.19,3,161.90,3,.00,3,
1,2006,314,159,188,18.66,3,89.90,3,1.88,3,30.03,3,5.24,3,163.80,3,.00,3,
1,2006,314,200,188,18.66,3,90.10,3,1.88,3,30.03,3,5.41,3,165.60,3,.00,3,
1,2006,314,216,188,18.83,3,89.80,3,1.88,3,30.02,3,5.58,3,177.30,3,.00,3,
1,2006,314,217,188,18.76,3,89.90,3,1.88,3,30.02,3,5.45,3,175.80,3,.00,3,
1,2006,314,218,188,18.79,3,89.80,3,1.88,3,30.02,3,5.29,3,173.70,3,.00,3,
1,2006,314,219,188,18.76,3,89.70,3,1.88,3,30.02,3,5.42,3,173.00,3,.00,3,
1,2006,314,220,188,18.79,3,89.70,3,1.88,3,30.02,3,5.39,3,172.80,3,.00,3,
1,2006,314,221,188,18.76,3,89.90,3,1.88,3,30.02,3,5.38,3,172.80,3,.00,3,
1,2006,314,222,188,18.73,3,89.80,3,1.88,3,30.02,3,5.38,3,169.10,3,.00,3,
1,2006,314,223,188,18.76,3,89.80,3,1.88,3,30.02,3,5.26,3,171.90,3,.00,3,
1,2006,314,224,188,18.79,3,89.90,3,1.88,3,30.02,3,5.34,3,173.30,3,.00,3,
1,2006,314,225,188,18.83,3,89.90,3,1.88,3,30.02,3,5.39,3,172.80,3,.00,3,
1,2006,314,226,188,18.79,3,89.90,3,1.88,3,30.02,3,5.41,3,171.30,3,.00,3,
1,2006,314,227,188,18.73,3,89.80,3,1.88,3,30.02,3,5.27,3,170.80,3,.00,3,
1,2006,314,228,188,18.73,3,89.80,3,1.88,3,30.02,3,5.11,3,170.10,3,.00,3,
1,2006,314,229,188,18.73,3,89.80,3,1.88,3,30.02,3,4.80,3,164.90,3,.00,3,
1,2006,314,230,188,18.79,3,89.70,3,1.88,3,30.02,3,4.83,3,157.10,3,.00,3,
1,2006,314,231,188,18.76,3,89.70,3,1.88,3,30.02,3,4.96,3,154.40,3,.00,3,
1,2006,314,232,188,18.69,3,89.80,3,1.88,3,30.02,3,4.88,3,158.60,3,.00,3,
1,2006,314,233,188,18.73,3,90.00,3,1.88,3,30.02,3,4.97,3,160.40,3,.00,3,
1,2006,314,234,188,18.73,3,90.00,3,1.88,3,30.02,3,5.08,3,160.70,3,.00,3,
1,2006,314,235,188,18.73,3,90.00,3,1.88,3,30.02,3,5.07,3,159.00,3,.00,3,
1,2006,314,236,188,18.69,3,90.00,3,1.88,3,30.02,3,5.07,3,157.30,3,.00,3,
1,2006,314,237,188,18.69,3,89.90,3,1.88,3,30.02,3,5.09,3,156.00,3,.00,3,
1,2006,314,238,188,18.69,3,90.10,3,1.88,3,30.02,3,5.05,3,157.30,3,.00,3,
1,2006,314,239,188,18.76,3,89.90,3,1.88,3,30.02,3,5.02,3,157.90,3,.00,3,
1,2006,314,240,188,18.73,3,89.90,3,1.88,3,30.02,3,4.96,3,157.10,3,.00,3,
1,2006,314,241,188,18.73,3,89.80,3,1.88,3,30.02,3,4.91,3,153.20,3,.00,3,
1,2006,314,242,188,18.79,3,89.90,3,1.41,3,30.02,3,4.96,3,149.80,3,.00,3,
1,2006,314,243,188,18.69,3,89.80,3,1.88,3,30.01,3,5.18,3,149.90,3,.00,3,
1,2006,314,244,188,18.69,3,89.80,3,1.88,3,30.02,3,5.24,3,150.10,3,.00,3,
1,2006,314,245,188,18.73,3,89.80,3,1.88,3,30.02,3,5.54,3,149.30,3,.00,3,
1,2006,314,246,188,18.63,3,90.00,3,1.88,3,30.02,3,5.50,3,148.40,3,.00,3,
1,2006,314,247,188,18.59,3,90.00,3,1.88,3,30.02,3,5.33,3,150.20,3,.00,3,
1,2006,314,248,188,18.66,3,90.10,3,1.88,3,30.02,3,5.44,3,147.70,3,.00,3,
1,2006,314,249,188,18.66,3,90.00,3,1.88,3,30.02,3,5.51,3,145.40,3,.00,3,
1,2006,314,250,188,18.59,3,90.10,3,1.88,3,30.02,3,5.72,3,145.70,3,.00,3,
1,2006,314,251,188,18.66,3,90.10,3,1.88,3,30.02,3,5.55,3,144.90,3,.00,3,
1,2006,314,252,188,18.69,3,90.20,3,1.88,3,30.02,3,5.37,3,142.50,3,.00,3,
1,2006,314,253,188,18.63,3,90.10,3,1.88,3,30.01,3,5.28,3,143.30,3,.00,3,
1,2006,314,254,188,18.66,3,90.20,3,1.88,3,30.01,3,5.00,3,145.60,3,.00,3,
1,2006,314,255,188,18.59,3,90.10,3,1.88,3,30.01,3,4.98,3,146.60,3,.00,3,
1,2006,314,256,188,18.76,3,90.10,3,1.88,3,30.01,3,4.83,3,143.30,3,.00,3,
1,2006,314,257,188,18.63,3,90.20,3,1.88,3,30.01,3,5.05,3,142.30,3,.00,3,
1,2006,314,258,188,18.66,3,90.20,3,1.88,3,30.02,3,5.16,3,142.60,3,.00,3,
1,2006,314,259,188,18.69,3,90.20,3,1.88,3,30.02,3,5.16,3,140.90,3,.00,3,
1,2006,314,300,188,18.69,3,90.10,3,1.88,3,30.02,3,5.22,3,144.90,3,.00,3,
1,2006,314,316,188,18.83,3,89.30,3,1.88,3,30.02,3,5.31,3,158.80,3,.00,3,
1,2006,314,317,188,18.86,3,89.30,3,1.88,3,30.02,3,4.81,3,157.00,3,.00,3,
1,2006,314,318,188,18.79,3,89.20,3,2.36,3,30.02,3,4.67,3,153.80,3,.00,3,
1,2006,314,319,188,18.79,3,89.20,3,2.36,3,30.02,3,4.90,3,152.40,3,.00,3,
1,2006,314,320,188,18.83,3,89.20,3,2.36,3,30.02,3,4.86,3,153.50,3,.00,3,
1,2006,314,321,188,18.73,3,89.20,3,2.36,3,30.02,3,4.86,3,153.90,3,.00,3,
1,2006,314,322,188,18.86,3,89.20,3,2.36,3,30.02,3,5.09,3,156.70,3,.00,3,
1,2006,314,323,188,18.79,3,89.20,3,1.88,3,30.02,3,5.17,3,158.90,3,.00,3,
1,2006,314,324,188,18.83,3,89.30,3,2.36,3,30.02,3,5.26,3,158.90,3,.00,3,
1,2006,314,325,188,18.79,3,89.20,3,2.36,3,30.02,3,5.38,3,157.10,3,.00,3,
1,2006,314,326,188,18.79,3,89.20,3,1.88,3,30.02,3,5.35,3,158.80,3,.00,3,
1,2006,314,327,188,18.79,3,89.20,3,1.88,3,30.02,3,5.38,3,158.40,3,.00,3,
1,2006,314,328,188,18.73,3,89.20,3,1.88,3,30.02,3,5.57,3,156.50,3,.00,3,
1,2006,314,329,188,18.83,3,89.20,3,2.83,3,30.02,3,5.65,3,157.10,3,.00,3,
1,2006,314,330,188,18.76,3,89.30,3,1.88,3,30.02,3,5.81,3,157.50,3,.00,3,
1,2006,314,331,188,18.76,3,89.20,3,1.88,3,30.02,3,5.74,3,162.40,3,.00,3,
1,2006,314,332,188,18.79,3,89.20,3,1.88,3,30.02,3,5.91,3,161.70,3,.00,3,
1,2006,314,333,188,18.86,3,89.20,3,1.88,3,30.02,3,6.24,3,158.60,3,.00,3,
1,2006,314,334,188,18.83,3,89.20,3,1.88,3,30.02,3,5.90,3,160.90,3,.00,3,
1,2006,314,335,188,18.76,3,89.10,3,2.83,3,30.02,3,5.61,3,161.00,3,.00,3,
1,2006,314,336,188,18.79,3,89.10,3,2.36,3,30.02,3,5.44,3,157.70,3,.00,3,
1,2006,314,337,188,18.83,3,89.00,3,2.36,3,30.02,3,5.18,3,155.90,3,.00,3,
1,2006,314,338,188,18.83,3,89.00,3,1.88,3,30.02,3,4.96,3,155.90,3,.00,3,
1,2006,314,339,188,18.83,3,89.00,3,1.88,3,30.02,3,4.73,3,152.70,3,.00,3,
1,2006,314,340,188,18.79,3,89.00,3,1.88,3,30.02,3,4.81,3,151.50,3,.00,3,
1,2006,314,341,188,18.83,3,89.10,3,2.36,3,30.02,3,4.78,3,151.30,3,.00,3,
1,2006,314,342,188,18.76,3,89.10,3,1.88,3,30.03,3,4.80,3,150.70,3,.00,3,
1,2006,314,343,188,18.76,3,89.10,3,1.88,3,30.02,3,4.76,3,148.90,3,.00,3,
1,2006,314,344,188,18.83,3,89.20,3,1.88,3,30.02,3,4.86,3,147.30,3,.00,3,
1,2006,314,345,188,18.76,3,89.20,3,2.36,3,30.02,3,4.99,3,148.20,3,.00,3,
1,2006,314,346,188,18.73,3,89.30,3,2.83,3,30.02,3,4.58,3,154.10,3,.00,3,
1,2006,314,347,188,18.79,3,89.30,3,2.36,3,30.02,3,4.54,3,149.20,3,.00,3,
1,2006,314,348,188,18.73,3,89.30,3,1.88,3,30.02,3,4.50,3,150.00,3,.00,3,
1,2006,314,349,188,18.83,3,89.20,3,1.88,3,30.02,3,4.53,3,147.50,3,.00,3,
1,2006,314,350,188,18.83,3,89.30,3,1.88,3,30.03,3,4.62,3,146.60,3,.00,3,
1,2006,314,351,188,18.76,3,89.20,3,1.88,3,30.03,3,4.58,3,145.80,3,.00,3,
1,2006,314,352,188,18.79,3,89.20,3,1.88,3,30.03,3,4.44,3,146.10,3,.00,3,
1,2006,314,353,188,18.73,3,89.20,3,1.88,3,30.03,3,4.36,3,144.70,3,.00,3,
1,2006,314,354,188,18.76,3,89.20,3,1.88,3,30.03,3,4.20,3,140.80,3,.00,3,
1,2006,314,355,188,18.73,3,89.20,3,1.88,3,30.03,3,4.04,3,139.40,3,.00,3,
1,2006,314,356,188,18.76,3,89.20,3,1.88,3,30.03,3,3.93,3,140.10,3,.00,3,
1,2006,314,357,188,18.83,3,89.40,3,1.88,3,30.03,3,3.81,3,140.70,3,.00,3,
1,2006,314,358,188,18.76,3,89.30,3,1.88,3,30.03,3,3.86,3,138.70,3,.00,3,
1,2006,314,359,188,18.66,3,89.40,3,1.88,3,30.03,3,3.86,3,139.40,3,.00,3,
1,2006,314,400,188,18.69,3,89.40,3,1.88,3,30.03,3,4.32,3,137.70,3,.00,3,
1,2006,314,416,188,18.53,3,90.00,3,1.88,3,30.03,3,4.27,3,127.20,3,.00,3,
1,2006,314,417,188,18.59,3,90.00,3,1.88,3,30.03,3,3.89,3,128.30,3,.00,3,
1,2006,314,418,188,18.56,3,90.00,3,1.88,3,30.03,3,3.57,3,127.50,3,.00,3,
1,2006,314,419,188,18.53,3,90.00,3,1.88,3,30.03,3,3.55,3,131.40,3,.00,3,
1,2006,314,420,188,18.56,3,90.00,3,1.88,3,30.03,3,3.68,3,133.60,3,.00,3,
1,2006,314,421,188,18.53,3,90.10,3,1.88,3,30.03,3,3.99,3,136.50,3,.00,3,
1,2006,314,422,188,18.53,3,90.10,3,1.88,3,30.03,3,3.84,3,140.60,3,.00,3,
1,2006,314,423,188,18.63,3,90.00,3,1.88,3,30.03,3,4.08,3,137.80,3,.00,3,
1,2006,314,424,188,18.56,3,90.10,3,1.88,3,30.03,3,4.37,3,135.30,3,.00,3,
1,2006,314,425,188,18.53,3,90.00,3,1.88,3,30.03,3,4.14,3,130.10,3,.00,3,
1,2006,314,426,188,18.49,3,90.00,3,1.88,3,30.03,3,4.33,3,130.10,3,.00,3,
1,2006,314,427,188,18.49,3,90.10,3,1.88,3,30.03,3,4.61,3,127.50,3,.00,3,
1,2006,314,428,188,18.59,3,90.00,3,1.88,3,30.03,3,4.61,3,123.80,3,.00,3,
1,2006,314,429,188,18.49,3,90.00,3,1.88,3,30.03,3,4.61,3,125.40,3,.00,3,
1,2006,314,430,188,18.56,3,90.10,3,1.88,3,30.03,3,4.75,3,124.80,3,.00,3,
1,2006,314,431,188,18.49,3,90.10,3,1.88,3,30.03,3,4.80,3,125.70,3,.00,3,
1,2006,314,432,188,18.53,3,90.10,3,1.88,3,30.03,3,4.93,3,127.80,3,.00,3,
1,2006,314,433,188,18.59,3,90.10,3,1.88,3,30.03,3,4.89,3,129.20,3,.00,3,
1,2006,314,434,188,18.56,3,89.90,3,1.88,3,30.03,3,4.76,3,131.40,3,.00,3,
1,2006,314,435,188,18.59,3,90.00,3,1.88,3,30.04,3,4.78,3,130.90,3,.00,3,
1,2006,314,436,188,18.63,3,90.00,3,1.88,3,30.04,3,4.95,3,132.90,3,.00,3,
1,2006,314,437,188,18.56,3,90.00,3,1.88,3,30.04,3,4.89,3,135.10,3,.00,3,
1,2006,314,438,188,18.56,3,89.90,3,1.88,3,30.03,3,4.87,3,133.60,3,.00,3,
1,2006,314,439,188,18.59,3,89.90,3,1.88,3,30.03,3,4.69,3,135.10,3,.00,3,
1,2006,314,440,188,18.66,3,89.80,3,1.88,3,30.04,3,4.64,3,134.10,3,.00,3,
1,2006,314,441,188,18.66,3,89.80,3,1.88,3,30.04,3,4.51,3,133.70,3,.00,3,
1,2006,314,442,188,18.63,3,89.70,3,1.88,3,30.04,3,4.61,3,134.30,3,.00,3,
1,2006,314,443,188,18.59,3,89.70,3,1.88,3,30.04,3,4.41,3,137.90,3,.00,3,
1,2006,314,444,188,18.56,3,89.70,3,1.88,3,30.04,3,4.35,3,136.30,3,.00,3,
1,2006,314,445,188,18.66,3,89.50,3,1.88,3,30.04,3,4.37,3,136.80,3,.00,3,
1,2006,314,446,188,18.69,3,89.60,3,1.88,3,30.04,3,4.27,3,135.40,3,.00,3,
1,2006,314,447,188,18.63,3,89.50,3,1.88,3,30.04,3,4.25,3,137.40,3,.00,3,
1,2006,314,448,188,18.56,3,89.60,3,1.88,3,30.04,3,4.32,3,138.20,3,.00,3,
1,2006,314,449,188,18.69,3,89.60,3,1.88,3,30.04,3,4.41,3,135.90,3,.00,3,
1,2006,314,450,188,18.63,3,89.60,3,1.88,3,30.04,3,4.29,3,134.20,3,.00,3,
1,2006,314,451,188,18.59,3,89.60,3,1.88,3,30.04,3,4.41,3,131.00,3,.00,3,
1,2006,314,452,188,18.66,3,89.70,3,1.88,3,30.04,3,4.31,3,132.60,3,.00,3,
1,2006,314,453,188,18.59,3,89.70,3,1.88,3,30.04,3,4.34,3,131.40,3,.00,3,
1,2006,314,454,188,18.56,3,89.70,3,1.88,3,30.04,3,4.35,3,128.40,3,.00,3,
1,2006,314,455,188,18.63,3,89.70,3,1.88,3,30.04,3,4.47,3,125.10,3,.00,3,
1,2006,314,456,188,18.56,3,89.70,3,1.88,3,30.04,3,4.35,3,123.30,3,.00,3,
1,2006,314,457,188,18.59,3,89.80,3,1.88,3,30.04,3,4.32,3,120.00,3,.00,3,
1,2006,314,458,188,18.59,3,89.80,3,1.88,3,30.04,3,4.40,3,118.00,3,.00,3,
1,2006,314,459,188,18.56,3,89.70,3,1.88,3,30.04,3,4.40,3,121.80,3,.00,3,
1,2006,314,500,188,18.53,3,89.80,3,1.88,3,30.04,3,4.54,3,123.40,3,.00,3,
1,2006,314,516,188,18.59,3,89.80,3,1.88,3,30.04,3,4.61,3,116.80,3,.00,3,
1,2006,314,517,188,18.63,3,89.80,3,1.88,3,30.04,3,6.05,3,119.60,3,.00,3,
1,2006,314,518,188,18.63,3,89.80,3,1.88,3,30.04,3,6.59,3,121.30,3,.00,3,
1,2006,314,519,188,18.63,3,89.70,3,1.88,3,30.04,3,6.62,3,122.40,3,.00,3,
1,2006,314,520,188,18.59,3,89.70,3,1.88,3,30.04,3,6.56,3,122.50,3,.00,3,
1,2006,314,521,188,18.69,3,89.60,3,2.83,3,30.04,3,6.73,3,122.80,3,.00,3,
1,2006,314,522,188,18.63,3,89.70,3,2.83,3,30.04,3,6.72,3,122.50,3,.00,3,
1,2006,314,523,188,18.63,3,89.60,3,2.83,3,30.04,3,6.74,3,123.00,3,.00,3,
1,2006,314,524,188,18.66,3,89.60,3,2.83,3,30.04,3,6.83,3,123.10,3,.00,3,
1,2006,314,525,188,18.66,3,89.50,3,2.36,3,30.04,3,6.82,3,124.70,3,.00,3,
1,2006,314,526,188,18.69,3,89.50,3,2.83,3,30.04,3,6.82,3,127.20,3,.00,3,
1,2006,314,527,188,18.69,3,89.40,3,2.83,3,30.04,3,6.73,3,128.50,3,.00,3,
1,2006,314,528,188,18.63,3,89.50,3,2.36,3,30.04,3,6.65,3,128.20,3,.00,3,
1,2006,314,529,188,18.79,3,89.50,3,2.83,3,30.04,3,6.78,3,128.70,3,.00,3,
1,2006,314,530,188,18.69,3,89.60,3,2.83,3,30.04,3,6.36,3,127.40,3,.00,3,
1,2006,314,531,188,18.73,3,89.40,3,2.83,3,30.04,3,6.43,3,123.60,3,.00,3,
1,2006,314,532,188,18.69,3,89.30,3,2.83,3,30.04,3,6.53,3,123.20,3,.00,3,
1,2006,314,533,188,18.79,3,89.40,3,2.36,3,30.04,3,6.49,3,123.10,3,.00,3,
1,2006,314,534,188,18.73,3,89.40,3,2.83,3,30.04,3,6.25,3,122.00,3,.00,3,
1,2006,314,535,188,18.66,3,89.40,3,2.36,3,30.04,3,6.00,3,123.70,3,.00,3,
1,2006,314,536,188,18.76,3,89.50,3,2.83,3,30.04,3,6.01,3,122.20,3,.00,3,
1,2006,314,537,188,18.73,3,89.50,3,2.83,3,30.04,3,6.09,3,123.50,3,.00,3,
1,2006,314,538,188,18.69,3,89.50,3,2.83,3,30.04,3,6.54,3,124.50,3,.00,3,
1,2006,314,539,188,18.76,3,89.60,3,2.83,3,30.04,3,5.97,3,128.30,3,.00,3,
1,2006,314,540,188,18.76,3,89.40,3,2.83,3,30.05,3,6.19,3,128.70,3,.00,3,
1,2006,314,541,188,18.73,3,89.40,3,2.36,3,30.04,3,6.38,3,131.10,3,.00,3,
1,2006,314,542,188,18.83,3,89.50,3,2.83,3,30.05,3,6.47,3,132.70,3,.00,3,
1,2006,314,543,188,18.76,3,89.40,3,2.83,3,30.05,3,6.46,3,132.80,3,.00,3,
1,2006,314,544,188,18.79,3,89.40,3,2.83,3,30.05,3,6.22,3,133.20,3,.00,3,
1,2006,314,545,188,18.86,3,89.40,3,2.83,3,30.05,3,6.07,3,132.50,3,.00,3,
1,2006,314,546,188,18.79,3,89.30,3,2.83,3,30.05,3,6.12,3,132.20,3,.00,3,
1,2006,314,547,188,18.83,3,89.30,3,2.83,3,30.04,3,5.99,3,130.90,3,.00,3,
1,2006,314,548,188,18.83,3,89.30,3,2.83,3,30.05,3,5.97,3,129.40,3,.00,3,
1,2006,314,549,188,18.76,3,89.30,3,2.83,3,30.04,3,6.54,3,129.90,3,.00,3,
1,2006,314,550,188,18.76,3,89.30,3,2.83,3,30.04,3,7.07,3,130.20,3,.00,3,
1,2006,314,551,188,18.73,3,89.30,3,2.83,3,30.04,3,7.03,3,129.00,3,.00,3,
1,2006,314,552,188,18.79,3,89.30,3,2.83,3,30.04,3,6.80,3,127.20,3,.00,3,
1,2006,314,553,188,18.76,3,89.30,3,2.83,3,30.04,3,6.72,3,125.40,3,.00,3,
1,2006,314,554,188,18.79,3,89.30,3,2.83,3,30.05,3,6.63,3,125.70,3,.00,3,
1,2006,314,555,188,18.86,3,89.20,3,2.83,3,30.05,3,6.43,3,126.30,3,.00,3,
1,2006,314,556,188,18.89,3,89.30,3,2.83,3,30.05,3,6.17,3,126.90,3,.00,3,
1,2006,314,557,188,18.83,3,89.30,3,2.83,3,30.05,3,5.66,3,128.20,3,.00,3,
1,2006,314,558,188,18.79,3,89.30,3,3.30,3,30.05,3,5.45,3,127.70,3,.00,3,
1,2006,314,559,188,18.83,3,89.30,3,3.30,3,30.05,3,5.47,3,129.70,3,.00,3,
1,2006,314,600,188,18.86,3,89.30,3,3.77,3,30.05,3,5.56,3,128.20,3,.00,3,
1,2006,314,616,188,18.89,3,89.00,3,11.31,3,30.05,3,5.52,3,132.40,3,.00,3,
1,2006,314,617,188,18.89,3,89.00,3,12.25,3,30.05,3,5.35,3,128.80,3,.00,3,
1,2006,314,618,188,18.93,3,89.00,3,13.19,3,30.05,3,5.55,3,128.20,3,.00,3,
1,2006,314,619,188,18.96,3,89.00,3,14.13,3,30.05,3,5.71,3,128.80,3,.00,3,
1,2006,314,620,188,18.93,3,88.90,3,16.02,3,30.05,3,5.73,3,128.50,3,.00,3,
1,2006,314,621,188,18.93,3,89.00,3,17.90,3,30.05,3,5.93,3,125.90,3,.00,3,
1,2006,314,622,188,18.96,3,89.00,3,18.84,3,30.05,3,6.04,3,128.30,3,.00,3,
1,2006,314,623,188,18.89,3,88.90,3,19.79,3,30.05,3,6.26,3,124.10,3,.00,3,
1,2006,314,624,188,18.86,3,88.90,3,21.67,3,30.05,3,6.02,3,122.80,3,.00,3,
1,2006,314,625,188,18.96,3,88.90,3,22.61,3,30.05,3,5.97,3,123.10,3,.00,3,
1,2006,314,626,188,18.96,3,88.90,3,24.50,3,30.05,3,6.03,3,126.40,3,.00,3,
1,2006,314,627,188,18.93,3,89.00,3,26.38,3,30.05,3,6.24,3,126.20,3,.00,3,
1,2006,314,628,188,18.89,3,89.00,3,27.32,3,30.05,3,6.01,3,125.60,3,.00,3,
1,2006,314,629,188,18.93,3,89.00,3,29.21,3,30.05,3,5.83,3,126.00,3,.00,3,
1,2006,314,630,188,18.96,3,89.10,3,31.09,3,30.05,3,5.91,3,124.30,3,.00,3,
1,2006,314,631,188,18.89,3,89.00,3,33.92,3,30.05,3,5.81,3,124.00,3,.00,3,
1,2006,314,632,188,18.79,3,89.20,3,35.80,3,30.05,3,5.72,3,125.40,3,.00,3,
1,2006,314,633,188,18.83,3,89.10,3,38.63,3,30.05,3,5.73,3,123.50,3,.00,3,
1,2006,314,634,188,18.93,3,89.10,3,42.40,3,30.05,3,5.22,3,126.20,3,.00,3,
1,2006,314,635,188,18.89,3,89.00,3,46.64,3,30.05,3,5.29,3,128.00,3,.00,3,
1,2006,314,636,188,18.89,3,89.00,3,52.76,3,30.05,3,4.99,3,128.70,3,.00,3,
1,2006,314,637,188,18.96,3,89.10,3,54.17,3,30.06,3,5.09,3,128.30,3,.00,3,
1,2006,314,638,188,18.93,3,88.90,3,54.64,3,30.06,3,4.83,3,128.30,3,.00,3,
1,2006,314,639,188,18.93,3,88.80,3,59.36,3,30.06,3,4.70,3,125.60,3,.00,3,
1,2006,314,640,188,18.96,3,88.80,3,65.95,3,30.06,3,4.82,3,125.90,3,.00,3,
1,2006,314,641,188,19.03,3,88.60,3,77.70,3,30.06,3,4.93,3,125.00,3,.00,3,
1,2006,314,642,188,18.99,3,88.60,3,82.00,3,30.06,3,4.74,3,123.80,3,.00,3,
1,2006,314,643,188,19.03,3,88.50,3,84.30,3,30.06,3,4.65,3,123.90,3,.00,3,
1,2006,314,644,188,19.03,3,88.40,3,73.00,3,30.06,3,4.56,3,122.30,3,.00,3,
1,2006,314,645,188,19.06,3,88.20,3,77.30,3,30.06,3,4.54,3,123.20,3,.00,3,
1,2006,314,646,188,18.99,3,88.20,3,84.80,3,30.06,3,4.52,3,121.80,3,.00,3,
1,2006,314,647,188,18.93,3,88.20,3,95.60,3,30.06,3,4.41,3,123.30,3,.00,3,
1,2006,314,648,188,19.06,3,88.30,3,95.20,3,30.06,3,4.08,3,123.30,3,.00,3,
1,2006,314,649,188,19.03,3,88.30,3,96.10,3,30.06,3,3.85,3,123.10,3,.00,3,
1,2006,314,650,188,18.93,3,88.30,3,99.90,3,30.07,3,3.63,3,121.30,3,.00,3,
1,2006,314,651,188,18.96,3,88.40,3,104.60,3,30.07,3,2.99,3,119.40,3,.00,3,
1,2006,314,652,188,18.89,3,88.50,3,110.20,3,30.07,3,2.30,3,116.60,3,.00,3,
1,2006,314,653,188,18.89,3,88.70,3,119.70,3,30.07,3,1.35,3,110.70,3,.00,3,
1,2006,314,654,188,19.06,3,88.90,3,129.10,3,30.07,3,.31,3,81.90,3,.00,3,
1,2006,314,655,188,19.13,3,89.10,3,142.30,3,30.07,3,.00,3,.00,3,.00,3,
1,2006,314,656,188,19.09,3,89.20,3,146.00,3,30.07,3,.09,3,107.00,3,.00,3,
1,2006,314,657,188,19.23,3,89.20,3,159.20,3,30.07,3,1.22,3,113.10,3,.00,3,
1,2006,314,658,188,19.33,3,88.60,3,169.60,3,30.07,3,1.65,3,121.50,3,.00,3,
1,2006,314,659,188,19.49,3,88.20,3,153.60,3,30.07,3,1.76,3,120.30,3,.00,3,
1,2006,314,700,188,19.49,3,88.10,3,145.10,3,30.07,3,.50,3,115.70,3,.00,3,
1,2006,314,715,188,21.23,3,83.00,3,326.90,3,30.08,3,.28,3,312.50,3,.00,3,
1,2006,314,716,188,21.33,3,83.00,3,332.60,3,30.08,3,.28,3,319.40,3,.00,3,
1,2006,314,717,188,21.52,3,83.00,3,344.80,3,30.08,3,.86,3,317.60,3,.00,3,
1,2006,314,718,188,21.76,3,82.20,3,358.90,3,30.08,3,.78,3,334.00,3,.00,3,
1,2006,314,719,188,22.06,3,80.80,3,368.40,3,30.08,3,.84,3,.98,3,.00,3,
1,2006,314,720,188,22.42,3,79.60,3,376.80,3,30.08,3,.67,3,18.57,3,.00,3,
1,2006,314,721,188,22.59,3,78.00,3,259.10,3,30.08,3,.40,3,37.45,3,.00,3,
1,2006,314,722,188,22.72,3,76.40,3,181.80,3,30.08,3,.65,3,42.95,3,.00,3,
1,2006,314,723,188,22.42,3,75.20,3,169.60,3,30.08,3,.80,3,36.94,3,.00,3,
1,2006,314,724,188,22.35,3,75.20,3,170.50,3,30.08,3,.96,3,18.76,3,.00,3,
1,2006,314,725,188,22.32,3,74.80,3,173.30,3,30.08,3,.95,3,15.01,3,.00,3,
1,2006,314,726,188,22.19,3,75.40,3,178.10,3,30.08,3,.88,3,17.82,3,.00,3,
1,2006,314,727,188,21.99,3,75.40,3,183.70,3,30.08,3,.91,3,25.59,3,.00,3,
1,2006,314,728,188,21.92,3,75.50,3,190.30,3,30.08,3,1.10,3,23.48,3,.00,3,
1,2006,314,729,188,21.75,3,76.00,3,205.80,3,30.08,3,1.20,3,20.21,3,.00,3,
1,2006,314,730,188,21.65,3,76.30,3,247.30,3,30.08,3,2.23,3,2.24,3,.00,3,
1,2006,314,731,188,21.59,3,76.70,3,284.50,3,30.08,3,2.86,3,.19,3,.00,3,
1,2006,314,732,188,21.42,3,77.30,3,316.50,3,30.08,3,3.19,3,.93,3,.00,3,
1,2006,314,733,188,21.38,3,77.50,3,310.90,3,30.08,3,3.00,3,1.73,3,.00,3,
1,2006,314,734,188,21.38,3,78.10,3,338.20,3,30.08,3,2.59,3,10.69,3,.00,3,
1,2006,314,735,188,21.41,3,78.40,3,342.90,3,30.08,3,2.24,3,23.71,3,.00,3,
1,2006,314,736,188,21.48,3,78.20,3,424.90,3,30.08,3,2.27,3,32.52,3,.00,3,
1,2006,314,737,188,21.51,3,78.30,3,386.70,3,30.08,3,2.31,3,30.02,3,.00,3,
1,2006,314,738,188,21.68,3,77.80,3,431.50,3,30.08,3,2.53,3,21.09,3,.00,3,
1,2006,314,739,188,21.75,3,77.60,3,477.60,3,30.08,3,2.92,3,14.79,3,.00,3,
1,2006,314,740,188,21.85,3,76.70,3,474.80,3,30.08,3,3.20,3,9.27,3,.00,3,
1,2006,314,741,188,21.88,3,76.20,3,387.20,3,30.08,3,3.29,3,9.58,3,.00,3,
1,2006,314,742,188,21.98,3,75.20,3,358.00,3,30.08,3,3.08,3,11.38,3,.00,3,
1,2006,314,743,188,21.91,3,75.00,3,428.60,3,30.08,3,3.12,3,12.93,3,.00,3,
1,2006,314,744,188,21.94,3,75.10,3,422.00,3,30.08,3,3.26,3,8.83,3,.00,3,
1,2006,314,745,188,21.74,3,74.30,3,506.80,3,30.08,3,3.35,3,5.04,3,.00,3,
1,2006,314,746,188,21.81,3,74.90,3,446.50,3,30.08,3,3.41,3,1.61,3,.00,3,
1,2006,314,747,188,21.78,3,74.80,3,421.60,3,30.08,3,3.59,3,.95,3,.00,3,
1,2006,314,748,188,21.78,3,75.10,3,496.50,3,30.08,3,3.77,3,2.36,3,.00,3,
1,2006,314,749,188,21.74,3,75.80,3,512.50,3,30.08,3,3.95,3,4.03,3,.00,3,
1,2006,314,750,188,21.67,3,75.30,3,518.10,3,30.08,3,4.30,3,5.96,3,.00,3,
1,2006,314,751,188,21.77,3,75.40,3,467.30,3,30.08,3,4.26,3,9.30,3,.00,3,
1,2006,314,752,188,21.77,3,74.90,3,389.10,3,30.09,3,4.30,3,11.70,3,.00,3,
1,2006,314,753,188,21.67,3,75.00,3,467.30,3,30.09,3,4.29,3,11.57,3,.00,3,
1,2006,314,754,188,21.67,3,75.50,3,489.40,3,30.09,3,4.23,3,9.11,3,.00,3,
1,2006,314,755,188,21.64,3,75.40,3,463.00,3,30.09,3,4.04,3,8.53,3,.00,3,
1,2006,314,756,188,21.54,3,75.70,3,399.40,3,30.09,3,4.00,3,8.73,3,.00,3,
1,2006,314,757,188,21.47,3,76.00,3,382.50,3,30.09,3,4.06,3,8.29,3,.00,3,
1,2006,314,758,188,21.24,3,76.30,3,397.10,3,30.09,3,4.21,3,10.50,3,.00,3,
1,2006,314,759,188,21.21,3,76.70,3,411.20,3,30.09,3,4.21,3,10.97,3,.00,3,
1,2006,314,800,188,21.04,3,77.40,3,542.60,3,30.09,3,4.14,3,11.43,3,.00,3,
1,2006,314,816,188,20.80,3,79.80,3,587.70,3,30.09,3,4.05,3,24.87,3,.00,3,
1,2006,314,817,188,20.83,3,80.10,3,568.90,3,30.10,3,4.57,3,23.96,3,.00,3,
1,2006,314,818,188,20.73,3,79.90,3,491.70,3,30.10,3,4.93,3,24.37,3,.00,3,
1,2006,314,819,188,20.70,3,80.00,3,459.60,3,30.10,3,4.89,3,24.04,3,.00,3,
1,2006,314,820,188,20.63,3,79.90,3,404.10,3,30.10,3,4.78,3,23.83,3,.00,3,
1,2006,314,821,188,20.57,3,80.10,3,406.00,3,30.10,3,4.78,3,22.73,3,.00,3,
1,2006,314,822,188,20.50,3,80.60,3,452.10,3,30.10,3,4.81,3,21.69,3,.00,3,
1,2006,314,823,188,20.47,3,81.10,3,452.10,3,30.10,3,4.63,3,21.94,3,.00,3,
1,2006,314,824,188,20.57,3,81.20,3,474.70,3,30.10,3,4.46,3,22.79,3,.00,3,
1,2006,314,825,188,20.50,3,81.30,3,467.20,3,30.10,3,4.43,3,23.36,3,.00,3,
1,2006,314,826,188,20.53,3,81.20,3,470.90,3,30.10,3,4.42,3,26.16,3,.00,3,
1,2006,314,827,188,20.43,3,81.10,3,442.70,3,30.10,3,4.73,3,31.08,3,.00,3,
1,2006,314,828,188,20.33,3,81.40,3,567.00,3,30.10,3,4.94,3,32.21,3,.00,3,
1,2006,314,829,188,20.47,3,81.50,3,659.30,3,30.10,3,4.85,3,34.55,3,.00,3,
1,2006,314,830,188,20.47,3,81.50,3,672.50,3,30.10,3,4.75,3,32.15,3,.00,3,
1,2006,314,831,188,20.53,3,81.60,3,655.50,3,30.10,3,4.80,3,29.63,3,.00,3,
1,2006,314,832,188,20.63,3,81.40,3,698.40,3,30.10,3,4.78,3,28.68,3,.00,3,
1,2006,314,833,188,20.73,3,81.10,3,665.00,3,30.10,3,4.95,3,27.11,3,.00,3,
1,2006,314,834,188,20.66,3,80.50,3,625.40,3,30.10,3,4.88,3,25.34,3,.00,3,
1,2006,314,835,188,20.86,3,80.40,3,593.40,3,30.10,3,4.81,3,23.62,3,.00,3,
1,2006,314,836,188,20.86,3,80.10,3,635.30,3,30.11,3,4.76,3,20.61,3,.00,3,
1,2006,314,837,188,20.93,3,80.00,3,665.00,3,30.11,3,4.80,3,19.26,3,.00,3,
1,2006,314,838,188,20.86,3,80.00,3,721.00,3,30.11,3,4.81,3,20.80,3,.00,3,
1,2006,314,839,188,20.93,3,80.00,3,793.00,3,30.11,3,4.73,3,24.27,3,.00,3,
1,2006,314,840,188,20.86,3,79.40,3,693.20,3,30.11,3,4.72,3,24.27,3,.00,3,
1,2006,314,841,188,20.96,3,79.00,3,625.40,3,30.11,3,4.90,3,23.26,3,.00,3,
1,2006,314,842,188,20.90,3,78.80,3,572.70,3,30.11,3,4.90,3,22.38,3,.00,3,
1,2006,314,843,188,20.83,3,79.00,3,521.80,3,30.11,3,5.00,3,22.71,3,.00,3,
1,2006,314,844,188,20.86,3,78.90,3,484.10,3,30.11,3,5.15,3,24.08,3,.00,3,
1,2006,314,845,188,20.79,3,78.80,3,482.20,3,30.11,3,5.11,3,23.73,3,.00,3,
1,2006,314,846,188,20.63,3,79.10,3,504.80,3,30.11,3,5.13,3,24.57,3,.00,3,
1,2006,314,847,188,20.59,3,79.60,3,474.70,3,30.11,3,5.10,3,23.86,3,.00,3,
1,2006,314,848,188,20.46,3,79.80,3,465.30,3,30.11,3,5.18,3,26.10,3,.00,3,
1,2006,314,849,188,20.36,3,80.20,3,478.50,3,30.11,3,5.35,3,25.59,3,.00,3,
1,2006,314,850,188,20.26,3,80.70,3,450.20,3,30.11,3,5.47,3,26.32,3,.00,3,
1,2006,314,851,188,20.29,3,80.70,3,452.10,3,30.11,3,5.41,3,25.87,3,.00,3,
1,2006,314,852,188,20.32,3,81.00,3,454.00,3,30.11,3,5.35,3,25.76,3,.00,3,
1,2006,314,853,188,20.22,3,81.10,3,448.30,3,30.11,3,5.24,3,25.21,3,.00,3,
1,2006,314,854,188,20.16,3,81.20,3,446.00,3,30.11,3,5.07,3,24.68,3,.00,3,
1,2006,314,855,188,20.22,3,81.50,3,450.20,3,30.11,3,5.31,3,22.57,3,.00,3,
1,2006,314,856,188,20.09,3,81.50,3,481.80,3,30.11,3,5.43,3,21.43,3,.00,3,
1,2006,314,857,188,20.09,3,81.80,3,510.50,3,30.11,3,5.15,3,21.30,3,.00,3,
1,2006,314,858,188,20.16,3,82.00,3,525.60,3,30.11,3,5.02,3,22.31,3,.00,3,
1,2006,314,859,188,20.09,3,81.90,3,572.70,3,30.11,3,5.02,3,22.31,3,.00,3,
1,2006,314,900,188,20.19,3,82.10,3,706.00,3,30.11,3,4.88,3,22.56,3,.00,3,
1,2006,314,916,188,21.32,3,77.60,3,893.00,3,30.11,3,4.88,3,29.02,3,.00,3,
1,2006,314,917,188,21.35,3,77.30,3,778.00,3,30.11,3,4.06,3,30.22,3,.00,3,
1,2006,314,918,188,21.45,3,77.00,3,991.00,3,30.11,3,3.95,3,30.92,3,.00,3,
1,2006,314,919,188,21.35,3,76.70,3,1063.00,3,30.11,3,4.14,3,30.74,3,.00,3,
1,2006,314,920,188,21.39,3,76.50,3,981.00,3,30.11,3,4.64,3,28.44,3,.00,3,
1,2006,314,921,188,21.49,3,76.40,3,851.00,3,30.11,3,4.53,3,28.93,3,.00,3,
1,2006,314,922,188,21.45,3,76.20,3,836.00,3,30.11,3,4.50,3,31.80,3,.00,3,
1,2006,314,923,188,21.42,3,76.10,3,855.00,3,30.11,3,4.54,3,35.07,3,.00,3,
1,2006,314,924,188,21.39,3,76.40,3,841.00,3,30.11,3,4.25,3,35.39,3,.00,3,
1,2006,314,925,188,21.29,3,76.80,3,1062.00,3,30.11,3,4.19,3,35.78,3,.00,3,
1,2006,314,926,188,21.39,3,76.80,3,1027.00,3,30.11,3,4.36,3,33.97,3,.00,3,
1,2006,314,927,188,21.25,3,76.80,3,1081.00,3,30.11,3,4.33,3,33.12,3,.00,3,
1,2006,314,928,188,21.35,3,76.90,3,1465.00,3,30.11,3,4.47,3,34.10,3,.00,3,
1,2006,314,929,188,21.42,3,76.50,3,851.00,3,30.11,3,4.22,3,33.81,3,.00,3,
1,2006,314,930,188,21.35,3,76.10,3,1302.00,3,30.11,3,4.02,3,32.81,3,.00,3,
1,2006,314,931,188,21.29,3,76.50,3,1032.00,3,30.11,3,3.88,3,32.54,3,.00,3,
1,2006,314,932,188,21.32,3,76.60,3,527.40,3,30.12,3,3.67,3,32.10,3,.00,3,
1,2006,314,933,188,21.29,3,77.00,3,1038.00,3,30.12,3,3.55,3,31.14,3,.00,3,
1,2006,314,934,188,21.39,3,77.10,3,621.60,3,30.11,3,3.61,3,31.20,3,.00,3,
1,2006,314,935,188,21.42,3,76.80,3,506.70,3,30.12,3,3.54,3,33.34,3,.00,3,
1,2006,314,936,188,21.38,3,76.60,3,541.50,3,30.12,3,3.63,3,35.93,3,.00,3,
1,2006,314,937,188,21.35,3,76.70,3,570.70,3,30.12,3,3.61,3,36.18,3,.00,3,
1,2006,314,938,188,21.35,3,76.80,3,659.20,3,30.11,3,3.58,3,35.74,3,.00,3,
1,2006,314,939,188,21.19,3,76.80,3,863.00,3,30.11,3,3.86,3,36.24,3,.00,3,
1,2006,314,940,188,21.19,3,76.90,3,793.00,3,30.11,3,4.23,3,36.30,3,.00,3,
1,2006,314,941,188,21.15,3,76.80,3,629.10,3,30.11,3,4.38,3,35.83,3,.00,3,
1,2006,314,942,188,21.02,3,77.30,3,561.30,3,30.11,3,4.51,3,33.94,3,.00,3,
1,2006,314,943,188,21.05,3,77.60,3,538.70,3,30.12,3,4.01,3,32.74,3,.00,3,
1,2006,314,944,188,20.99,3,77.80,3,606.50,3,30.11,3,3.79,3,32.36,3,.00,3,
1,2006,314,945,188,20.92,3,78.00,3,559.40,3,30.11,3,3.98,3,34.07,3,.00,3,
1,2006,314,946,188,20.82,3,78.60,3,1441.00,3,30.11,3,3.83,3,35.39,3,.00,3,
1,2006,314,947,188,21.05,3,79.00,3,572.60,3,30.11,3,3.93,3,36.43,3,.00,3,
1,2006,314,948,188,21.02,3,78.70,3,570.70,3,30.11,3,3.96,3,38.60,3,.00,3,
1,2006,314,949,188,20.92,3,78.50,3,703.00,3,30.11,3,4.01,3,39.26,3,.00,3,
1,2006,314,950,188,20.95,3,78.50,3,531.10,3,30.11,3,4.07,3,42.73,3,.00,3,
1,2006,314,951,188,20.88,3,78.40,3,452.00,3,30.11,3,4.16,3,44.43,3,.00,3,
1,2006,314,952,188,20.85,3,78.50,3,470.80,3,30.11,3,3.89,3,43.90,3,.00,3,
1,2006,314,953,188,20.78,3,78.70,3,425.60,3,30.11,3,3.79,3,44.02,3,.00,3,
1,2006,314,954,188,20.75,3,78.80,3,434.10,3,30.11,3,3.78,3,43.05,3,.00,3,
1,2006,314,955,188,20.68,3,78.90,3,453.90,3,30.11,3,3.65,3,42.70,3,.00,3,
1,2006,314,956,188,20.65,3,79.20,3,474.60,3,30.11,3,3.47,3,42.16,3,.00,3,
1,2006,314,957,188,20.72,3,79.70,3,510.40,3,30.11,3,3.44,3,42.70,3,.00,3,
1,2006,314,958,188,20.65,3,80.00,3,608.30,3,30.11,3,3.47,3,43.58,3,.00,3,
1,2006,314,959,188,20.65,3,80.10,3,620.10,3,30.11,3,3.47,3,45.66,3,.00,3,
1,2006,314,1000,188,20.78,3,80.10,3,749.00,3,30.11,3,3.64,3,45.76,3,.00,3,
1,2006,314,1015,188,22.68,3,71.70,3,1125.00,3,30.11,3,3.69,3,65.51,3,.00,3,
1,2006,314,1016,188,22.78,3,71.70,3,1139.00,3,30.11,3,3.69,3,65.23,3,.00,3,
1,2006,314,1017,188,22.67,3,71.40,3,693.10,3,30.11,3,3.74,3,67.43,3,.00,3,
1,2006,314,1018,188,22.71,3,71.70,3,1036.00,3,30.11,3,3.51,3,69.51,3,.00,3,
1,2006,314,1019,188,22.67,3,71.80,3,1000.00,3,30.11,3,3.31,3,70.90,3,.00,3,
1,2006,314,1020,188,22.57,3,72.40,3,1000.00,3,30.11,3,3.18,3,71.60,3,.00,3,
1,2006,314,1021,188,22.40,3,73.20,3,1009.00,3,30.11,3,3.11,3,75.20,3,.00,3,
1,2006,314,1022,188,22.24,3,73.80,3,1009.00,3,30.11,3,3.16,3,77.20,3,.00,3,
1,2006,314,1023,188,22.10,3,74.40,3,1326.00,3,30.10,3,3.25,3,75.50,3,.00,3,
1,2006,314,1024,188,22.10,3,74.90,3,1319.00,3,30.10,3,3.30,3,74.30,3,.00,3,
1,2006,314,1025,188,22.14,3,75.00,3,1266.00,3,30.11,3,3.27,3,75.00,3,.00,3,
1,2006,314,1026,188,22.07,3,75.10,3,1190.00,3,30.11,3,3.14,3,77.80,3,.00,3,
1,2006,314,1027,188,22.04,3,75.10,3,818.00,3,30.11,3,3.02,3,81.20,3,.00,3,
1,2006,314,1028,188,21.97,3,74.80,3,1255.00,3,30.11,3,2.87,3,84.00,3,.00,3,
1,2006,314,1029,188,21.83,3,75.80,3,1418.00,3,30.10,3,2.84,3,87.30,3,.00,3,
1,2006,314,1030,188,21.73,3,76.10,3,1154.00,3,30.10,3,2.87,3,88.90,3,.00,3,
1,2006,314,1031,188,21.60,3,76.60,3,1090.00,3,30.10,3,2.97,3,91.30,3,.00,3,
1,2006,314,1032,188,21.47,3,77.20,3,859.00,3,30.10,3,3.06,3,93.10,3,.00,3,
1,2006,314,1033,188,21.17,3,77.90,3,1037.00,3,30.10,3,3.18,3,93.20,3,.00,3,
1,2006,314,1034,188,21.04,3,78.50,3,1360.00,3,30.10,3,3.24,3,94.30,3,.00,3,
1,2006,314,1035,188,20.93,3,79.40,3,1211.00,3,30.10,3,3.28,3,97.10,3,.00,3,
1,2006,314,1036,188,20.80,3,80.10,3,1495.00,3,30.10,3,3.37,3,105.90,3,.00,3,
1,2006,314,1037,188,20.73,3,80.70,3,1273.00,3,30.10,3,3.29,3,104.30,3,.00,3,
1,2006,314,1038,188,20.60,3,80.80,3,1317.00,3,30.10,3,3.20,3,109.60,3,.00,3,
1,2006,314,1039,188,20.47,3,81.30,3,1613.00,3,30.10,3,3.24,3,110.80,3,.00,3,
1,2006,314,1040,188,20.43,3,81.60,3,1309.00,3,30.10,3,3.21,3,111.20,3,.00,3,
1,2006,314,1041,188,20.43,3,81.80,3,1683.00,3,30.10,3,3.29,3,113.80,3,.00,3,
1,2006,314,1042,188,20.40,3,82.00,3,1446.00,3,30.10,3,3.32,3,117.50,3,.00,3,
1,2006,314,1043,188,20.50,3,82.10,3,1755.00,3,30.10,3,3.28,3,119.60,3,.00,3,
1,2006,314,1044,188,20.53,3,82.10,3,1268.00,3,30.10,3,3.29,3,123.20,3,.00,3,
1,2006,314,1045,188,20.50,3,82.00,3,1116.00,3,30.10,3,3.28,3,124.80,3,.00,3,
1,2006,314,1046,188,20.47,3,82.00,3,1280.00,3,30.10,3,3.38,3,127.20,3,.00,3,
1,2006,314,1047,188,20.50,3,82.20,3,1433.00,3,30.10,3,3.51,3,129.90,3,.00,3,
1,2006,314,1048,188,20.57,3,82.00,3,1388.00,3,30.10,3,3.75,3,130.40,3,.00,3,
1,2006,314,1049,188,20.47,3,82.30,3,1411.00,3,30.10,3,3.99,3,129.20,3,.00,3,
1,2006,314,1050,188,20.50,3,82.60,3,1663.00,3,30.10,3,4.03,3,128.40,3,.00,3,
1,2006,314,1051,188,20.50,3,82.60,3,1687.00,3,30.10,3,4.17,3,129.40,3,.00,3,
1,2006,314,1052,188,20.53,3,82.50,3,1650.00,3,30.10,3,4.03,3,129.70,3,.00,3,
1,2006,314,1053,188,20.60,3,82.50,3,1631.00,3,30.10,3,4.21,3,131.20,3,.00,3,
1,2006,314,1054,188,20.67,3,82.40,3,1610.00,3,30.10,3,4.08,3,131.80,3,.00,3,
1,2006,314,1055,188,20.70,3,82.30,3,1596.00,3,30.10,3,4.14,3,132.20,3,.00,3,
1,2006,314,1056,188,20.70,3,82.20,3,1584.00,3,30.10,3,3.74,3,134.30,3,.00,3,
1,2006,314,1057,188,20.77,3,82.30,3,1575.00,3,30.10,3,3.80,3,136.70,3,.00,3,
1,2006,314,1058,188,20.87,3,82.10,3,1543.00,3,30.11,3,3.10,3,139.40,3,.00,3,
1,2006,314,1059,188,20.90,3,82.00,3,1598.00,3,30.11,3,3.10,3,136.20,3,.00,3,
1,2006,314,1100,188,20.90,3,82.10,3,1620.00,3,30.11,3,2.85,3,137.10,3,.00,3,
1,2006,314,1116,188,21.30,3,80.60,3,1473.00,3,30.10,3,3.23,3,124.30,3,.00,3,
1,2006,314,1117,188,21.36,3,80.70,3,1471.00,3,30.10,3,2.71,3,122.00,3,.00,3,
1,2006,314,1118,188,21.30,3,80.60,3,1472.00,3,30.10,3,2.53,3,125.00,3,.00,3,
1,2006,314,1119,188,21.30,3,80.70,3,1467.00,3,30.10,3,2.69,3,125.90,3,.00,3,
1,2006,314,1120,188,21.36,3,80.90,3,1466.00,3,30.10,3,3.03,3,120.80,3,.00,3,
1,2006,314,1121,188,21.26,3,81.10,3,1462.00,3,30.10,3,3.05,3,120.60,3,.00,3,
1,2006,314,1122,188,21.23,3,81.30,3,1455.00,3,30.10,3,3.44,3,123.60,3,.00,3,
1,2006,314,1123,188,21.20,3,81.50,3,1456.00,3,30.10,3,3.67,3,126.50,3,.00,3,
1,2006,314,1124,188,21.16,3,81.70,3,1451.00,3,30.10,3,3.98,3,132.60,3,.00,3,
1,2006,314,1125,188,21.13,3,82.10,3,1451.00,3,30.10,3,4.05,3,133.90,3,.00,3,
1,2006,314,1126,188,21.13,3,82.20,3,1454.00,3,30.10,3,3.92,3,133.30,3,.00,3,
1,2006,314,1127,188,21.10,3,82.30,3,1453.00,3,30.10,3,4.38,3,133.00,3,.00,3,
1,2006,314,1128,188,21.03,3,82.50,3,1455.00,3,30.10,3,4.38,3,131.80,3,.00,3,
1,2006,314,1129,188,21.10,3,82.70,3,1458.00,3,30.10,3,4.45,3,132.40,3,.00,3,
1,2006,314,1130,188,21.00,3,82.70,3,1458.00,3,30.10,3,4.46,3,132.50,3,.00,3,
1,2006,314,1131,188,21.06,3,82.90,3,1459.00,3,30.10,3,4.44,3,133.70,3,.00,3,
1,2006,314,1132,188,21.00,3,82.90,3,1460.00,3,30.10,3,4.56,3,135.00,3,.00,3,
1,2006,314,1133,188,21.00,3,83.00,3,1452.00,3,30.09,3,4.45,3,133.50,3,.00,3,
1,2006,314,1134,188,21.06,3,83.00,3,1439.00,3,30.09,3,4.14,3,133.80,3,.00,3,
1,2006,314,1135,188,21.13,3,82.90,3,1467.00,3,30.09,3,4.28,3,135.20,3,.00,3,
1,2006,314,1136,188,21.13,3,83.00,3,1460.00,3,30.09,3,4.34,3,137.10,3,.00,3,
1,2006,314,1137,188,21.13,3,82.90,3,1466.00,3,30.09,3,4.37,3,139.10,3,.00,3,
1,2006,314,1138,188,21.16,3,82.80,3,1465.00,3,30.09,3,4.32,3,141.20,3,.00,3,
1,2006,314,1139,188,21.20,3,82.70,3,1461.00,3,30.09,3,4.24,3,142.30,3,.00,3,
1,2006,314,1140,188,21.26,3,82.70,3,1463.00,3,30.09,3,4.05,3,140.10,3,.00,3,
1,2006,314,1141,188,21.23,3,82.70,3,1467.00,3,30.09,3,3.89,3,139.70,3,.00,3,
1,2006,314,1142,188,21.30,3,82.50,3,1470.00,3,30.09,3,3.79,3,139.70,3,.00,3,
1,2006,314,1143,188,21.33,3,82.40,3,1474.00,3,30.09,3,3.70,3,139.40,3,.00,3,
1,2006,314,1144,188,21.40,3,82.30,3,1477.00,3,30.09,3,3.54,3,140.20,3,.00,3,
1,2006,314,1145,188,21.43,3,82.10,3,1486.00,3,30.09,3,3.24,3,140.20,3,.00,3,
1,2006,314,1146,188,21.40,3,82.00,3,1495.00,3,30.09,3,3.02,3,139.70,3,.00,3,
1,2006,314,1147,188,21.50,3,81.70,3,1501.00,3,30.09,3,2.80,3,139.70,3,.00,3,
1,2006,314,1148,188,21.56,3,81.50,3,1518.00,3,30.09,3,2.66,3,139.60,3,.00,3,
1,2006,314,1149,188,21.63,3,81.40,3,758.00,3,30.09,3,2.47,3,140.10,3,.00,3,
1,2006,314,1150,188,21.60,3,81.20,3,1273.00,3,30.09,3,2.40,3,141.20,3,.00,3,
1,2006,314,1151,188,21.73,3,81.20,3,920.00,3,30.09,3,2.27,3,144.30,3,.00,3,
1,2006,314,1152,188,21.80,3,81.00,3,1266.00,3,30.09,3,2.37,3,150.70,3,.00,3,
1,2006,314,1153,188,21.90,3,80.70,3,1142.00,3,30.09,3,2.49,3,154.70,3,.00,3,
1,2006,314,1154,188,21.86,3,80.40,3,1442.00,3,30.09,3,2.55,3,155.80,3,.00,3,
1,2006,314,1155,188,21.96,3,80.10,3,1534.00,3,30.09,3,2.62,3,155.20,3,.00,3,
1,2006,314,1156,188,22.10,3,79.80,3,1556.00,3,30.09,3,2.68,3,154.80,3,.00,3,
1,2006,314,1157,188,22.10,3,79.50,3,1588.00,3,30.09,3,2.70,3,154.00,3,.00,3,
1,2006,314,1158,188,22.23,3,78.90,3,1281.00,3,30.09,3,2.78,3,154.80,3,.00,3,
1,2006,314,1159,188,22.16,3,78.90,3,1457.00,3,30.09,3,2.78,3,154.90,3,.00,3,
1,2006,314,1200,188,22.23,3,78.50,3,1212.00,3,30.09,3,2.71,3,155.10,3,.00,3,
1,2006,314,1216,188,22.16,3,79.60,3,868.00,3,30.08,3,2.60,3,148.50,3,.00,3,
1,2006,314,1217,188,22.13,3,79.80,3,762.00,3,30.08,3,2.33,3,149.50,3,.00,3,
1,2006,314,1218,188,22.00,3,80.10,3,748.00,3,30.08,3,2.40,3,151.80,3,.00,3,
1,2006,314,1219,188,22.00,3,80.20,3,823.00,3,30.08,3,2.62,3,153.70,3,.00,3,
1,2006,314,1220,188,21.90,3,80.30,3,755.00,3,30.08,3,2.92,3,155.60,3,.00,3,
1,2006,314,1221,188,21.86,3,80.70,3,827.00,3,30.08,3,3.00,3,153.70,3,.00,3,
1,2006,314,1222,188,21.80,3,81.00,3,832.00,3,30.08,3,3.11,3,149.20,3,.00,3,
1,2006,314,1223,188,21.73,3,81.20,3,1104.00,3,30.08,3,3.20,3,144.40,3,.00,3,
1,2006,314,1224,188,21.73,3,81.70,3,869.00,3,30.08,3,3.41,3,141.10,3,.00,3,
1,2006,314,1225,188,21.60,3,82.10,3,925.00,3,30.08,3,3.58,3,140.10,3,.00,3,
1,2006,314,1226,188,21.56,3,82.40,3,1429.00,3,30.08,3,3.76,3,139.10,3,.00,3,
1,2006,314,1227,188,21.66,3,82.70,3,1531.00,3,30.08,3,3.90,3,137.60,3,.00,3,
1,2006,314,1228,188,21.66,3,82.60,3,1510.00,3,30.08,3,4.04,3,137.80,3,.00,3,
1,2006,314,1229,188,21.66,3,82.70,3,1809.00,3,30.08,3,4.10,3,138.20,3,.00,3,
1,2006,314,1230,188,21.76,3,82.50,3,1375.00,3,30.07,3,4.13,3,138.80,3,.00,3,
1,2006,314,1231,188,21.73,3,82.60,3,898.00,3,30.08,3,4.11,3,137.50,3,.00,3,
1,2006,314,1232,188,21.73,3,82.40,3,1511.00,3,30.07,3,4.14,3,138.40,3,.00,3,
1,2006,314,1233,188,21.66,3,82.80,3,1736.00,3,30.07,3,4.32,3,139.00,3,.00,3,
1,2006,314,1234,188,21.73,3,82.90,3,1673.00,3,30.07,3,4.50,3,139.50,3,.00,3,
1,2006,314,1235,188,21.76,3,82.70,3,1363.00,3,30.07,3,4.77,3,141.20,3,.00,3,
1,2006,314,1236,188,21.70,3,82.50,3,1004.00,3,30.07,3,5.22,3,144.50,3,.00,3,
1,2006,314,1237,188,21.76,3,82.50,3,1277.00,3,30.07,3,5.61,3,147.10,3,.00,3,
1,2006,314,1238,188,21.66,3,82.70,3,1592.00,3,30.08,3,5.91,3,148.20,3,.00,3,
1,2006,314,1239,188,21.73,3,82.30,3,1484.00,3,30.07,3,5.99,3,149.20,3,.00,3,
1,2006,314,1240,188,21.86,3,82.20,3,1132.00,3,30.07,3,6.08,3,148.60,3,.00,3,
1,2006,314,1241,188,21.80,3,82.30,3,1553.00,3,30.07,3,6.06,3,146.40,3,.00,3,
1,2006,314,1242,188,21.83,3,82.00,3,1516.00,3,30.07,3,6.03,3,142.60,3,.00,3,
1,2006,314,1243,188,21.86,3,82.30,3,1409.00,3,30.07,3,6.01,3,135.40,3,.00,3,
1,2006,314,1244,188,21.80,3,82.60,3,1421.00,3,30.06,3,5.90,3,130.20,3,.00,3,
1,2006,314,1245,188,21.70,3,82.80,3,1478.00,3,30.06,3,6.27,3,126.40,3,.00,3,
1,2006,314,1246,188,21.73,3,83.10,3,1486.00,3,30.06,3,6.31,3,126.50,3,.00,3,
1,2006,314,1247,188,21.66,3,83.10,3,1293.00,3,30.06,3,6.30,3,125.60,3,.00,3,
1,2006,314,1248,188,21.63,3,83.00,3,1306.00,3,30.06,3,6.52,3,124.40,3,.00,3,
1,2006,314,1249,188,21.63,3,83.10,3,1025.00,3,30.06,3,6.59,3,123.40,3,.00,3,
1,2006,314,1250,188,21.60,3,82.70,3,1084.00,3,30.06,3,6.67,3,124.40,3,.00,3,
1,2006,314,1251,188,21.63,3,82.50,3,988.00,3,30.06,3,6.96,3,127.80,3,.00,3,
1,2006,314,1252,188,21.53,3,82.00,3,960.00,3,30.06,3,7.15,3,130.10,3,.00,3,
1,2006,314,1253,188,21.53,3,81.80,3,1089.00,3,30.06,3,6.99,3,130.10,3,.00,3,
1,2006,314,1254,188,21.60,3,81.90,3,1186.00,3,30.06,3,6.73,3,129.00,3,.00,3,
1,2006,314,1255,188,21.63,3,81.90,3,1097.00,3,30.06,3,6.64,3,127.60,3,.00,3,
1,2006,314,1256,188,21.66,3,82.00,3,923.00,3,30.06,3,6.70,3,127.10,3,.00,3,
1,2006,314,1257,188,21.66,3,82.40,3,1146.00,3,30.06,3,6.78,3,125.50,3,.00,3,
1,2006,314,1258,188,21.56,3,82.80,3,1176.00,3,30.06,3,7.00,3,123.40,3,.00,3,
1,2006,314,1259,188,21.53,3,82.80,3,1192.00,3,30.06,3,7.00,3,122.50,3,.00,3,
1,2006,314,1300,188,21.50,3,83.20,3,1182.00,3,30.06,3,6.89,3,121.90,3,.00,3,
1,2006,314,1315,188,21.43,3,84.30,3,1206.00,3,30.05,3,6.93,3,125.40,3,.00,3,
1,2006,314,1316,188,21.43,3,84.40,3,1365.00,3,30.06,3,6.93,3,125.00,3,.00,3,
1,2006,314,1317,188,21.47,3,84.60,3,693.10,3,30.06,3,7.74,3,124.00,3,.00,3,
1,2006,314,1318,188,21.47,3,84.60,3,1275.00,3,30.06,3,7.93,3,123.30,3,.00,3,
1,2006,314,1319,188,21.43,3,84.70,3,1029.00,3,30.06,3,8.11,3,122.70,3,.00,3,
1,2006,314,1320,188,21.50,3,84.80,3,1162.00,3,30.06,3,8.21,3,123.00,3,.00,3,
1,2006,314,1321,188,21.44,3,84.90,3,1037.00,3,30.06,3,8.12,3,124.20,3,.00,3,
1,2006,314,1322,188,21.47,3,85.00,3,718.00,3,30.06,3,8.01,3,126.50,3,.00,3,
1,2006,314,1323,188,21.47,3,85.10,3,1141.00,3,30.06,3,7.98,3,129.20,3,.00,3,
1,2006,314,1324,188,21.44,3,85.10,3,758.00,3,30.06,3,8.09,3,130.90,3,.00,3,
1,2006,314,1325,188,21.40,3,84.80,3,1320.00,3,30.06,3,7.97,3,133.00,3,.00,3,
1,2006,314,1326,188,21.54,3,84.70,3,921.00,3,30.06,3,7.78,3,133.60,3,.00,3,
1,2006,314,1327,188,21.50,3,84.50,3,704.00,3,30.06,3,7.48,3,131.70,3,.00,3,
1,2006,314,1328,188,21.50,3,84.50,3,810.00,3,30.06,3,7.04,3,130.80,3,.00,3,
1,2006,314,1329,188,21.54,3,84.40,3,676.10,3,30.06,3,6.68,3,131.20,3,.00,3,
1,2006,314,1330,188,21.47,3,84.50,3,1270.00,3,30.06,3,6.64,3,132.00,3,.00,3,
1,2006,314,1331,188,21.64,3,84.50,3,1413.00,3,30.06,3,6.38,3,132.60,3,.00,3,
1,2006,314,1332,188,21.61,3,84.40,3,927.00,3,30.06,3,6.11,3,134.20,3,.00,3,
1,2006,314,1333,188,21.64,3,84.20,3,1300.00,3,30.06,3,6.08,3,136.40,3,.00,3,
1,2006,314,1334,188,21.67,3,84.30,3,1383.00,3,30.06,3,5.82,3,140.10,3,.00,3,
1,2006,314,1335,188,21.64,3,84.10,3,977.00,3,30.06,3,5.51,3,142.60,3,.00,3,
1,2006,314,1336,188,21.71,3,84.00,3,1041.00,3,30.06,3,5.49,3,143.50,3,.00,3,
1,2006,314,1337,188,21.74,3,84.10,3,1058.00,3,30.06,3,5.63,3,143.50,3,.00,3,
1,2006,314,1338,188,21.84,3,84.10,3,1332.00,3,30.06,3,5.51,3,144.80,3,.00,3,
1,2006,314,1339,188,21.78,3,84.00,3,1436.00,3,30.06,3,5.43,3,142.50,3,.00,3,
1,2006,314,1340,188,21.84,3,83.90,3,1386.00,3,30.06,3,5.49,3,143.50,3,.00,3,
1,2006,314,1341,188,21.84,3,83.60,3,1094.00,3,30.06,3,5.56,3,144.60,3,.00,3,
1,2006,314,1342,188,21.88,3,83.60,3,1375.00,3,30.06,3,5.65,3,143.70,3,.00,3,
1,2006,314,1343,188,21.88,3,83.30,3,893.00,3,30.06,3,5.91,3,144.60,3,.00,3,
1,2006,314,1344,188,21.75,3,83.10,3,587.60,3,30.06,3,5.90,3,145.00,3,.00,3,
1,2006,314,1345,188,21.78,3,82.90,3,538.60,3,30.07,3,5.89,3,143.90,3,.00,3,
1,2006,314,1346,188,21.75,3,82.90,3,731.00,3,30.06,3,6.16,3,143.90,3,.00,3,
1,2006,314,1347,188,21.71,3,82.80,3,636.60,3,30.06,3,6.15,3,144.70,3,.00,3,
1,2006,314,1348,188,21.78,3,82.60,3,736.00,3,30.07,3,6.11,3,145.60,3,.00,3,
1,2006,314,1349,188,21.85,3,82.40,3,710.00,3,30.06,3,6.21,3,145.50,3,.00,3,
1,2006,314,1350,188,21.85,3,82.10,3,1337.00,3,30.06,3,6.21,3,145.40,3,.00,3,
1,2006,314,1351,188,21.88,3,81.80,3,675.60,3,30.06,3,6.12,3,145.30,3,.00,3,
1,2006,314,1352,188,21.91,3,81.60,3,1265.00,3,30.06,3,6.17,3,147.00,3,.00,3,
1,2006,314,1353,188,21.98,3,81.40,3,1379.00,3,30.06,3,6.11,3,146.80,3,.00,3,
1,2006,314,1354,188,22.01,3,81.20,3,1230.00,3,30.06,3,5.89,3,145.00,3,.00,3,
1,2006,314,1355,188,22.08,3,81.00,3,998.00,3,30.06,3,5.64,3,146.30,3,.00,3,
1,2006,314,1356,188,22.08,3,81.10,3,1347.00,3,30.06,3,5.59,3,147.00,3,.00,3,
1,2006,314,1357,188,22.11,3,81.00,3,1335.00,3,30.06,3,5.43,3,146.90,3,.00,3,
1,2006,314,1358,188,22.11,3,81.00,3,991.00,3,30.06,3,5.37,3,147.70,3,.00,3,
1,2006,314,1359,188,22.21,3,81.00,3,1262.00,3,30.06,3,5.37,3,147.30,3,.00,3,
1,2006,314,1400,188,22.18,3,80.90,3,1109.00,3,30.06,3,4.97,3,148.90,3,.00,3,
1,2006,314,1415,188,22.75,3,79.40,3,1117.00,3,30.06,3,4.95,3,162.10,3,.00,3,
1,2006,314,1416,188,22.72,3,79.40,3,1107.00,3,30.06,3,4.95,3,163.10,3,.00,3,
1,2006,314,1417,188,22.82,3,79.00,3,1064.00,3,30.06,3,3.84,3,165.10,3,.00,3,
1,2006,314,1418,188,22.78,3,78.80,3,947.00,3,30.06,3,3.97,3,165.90,3,.00,3,
1,2006,314,1419,188,22.71,3,79.10,3,1130.00,3,30.06,3,4.04,3,168.40,3,.00,3,
1,2006,314,1420,188,22.78,3,79.10,3,711.00,3,30.07,3,4.06,3,169.30,3,.00,3,
1,2006,314,1421,188,22.68,3,79.40,3,1128.00,3,30.06,3,4.10,3,171.00,3,.00,3,
1,2006,314,1422,188,22.78,3,79.20,3,977.00,3,30.06,3,4.11,3,168.30,3,.00,3,
1,2006,314,1423,188,22.75,3,79.30,3,974.00,3,30.06,3,4.01,3,167.50,3,.00,3,
1,2006,314,1424,188,22.78,3,79.40,3,1089.00,3,30.06,3,3.90,3,165.10,3,.00,3,
1,2006,314,1425,188,22.78,3,79.30,3,1111.00,3,30.06,3,4.15,3,165.70,3,.00,3,
1,2006,314,1426,188,22.88,3,79.00,3,829.00,3,30.06,3,4.27,3,164.70,3,.00,3,
1,2006,314,1427,188,22.78,3,79.00,3,989.00,3,30.06,3,4.67,3,161.80,3,.00,3,
1,2006,314,1428,188,22.78,3,79.00,3,1092.00,3,30.06,3,4.85,3,161.50,3,.00,3,
1,2006,314,1429,188,22.71,3,79.00,3,792.00,3,30.06,3,4.74,3,158.50,3,.00,3,
1,2006,314,1430,188,22.68,3,79.10,3,657.80,3,30.06,3,4.94,3,160.50,3,.00,3,
1,2006,314,1431,188,22.51,3,79.70,3,1073.00,3,30.06,3,5.11,3,159.50,3,.00,3,
1,2006,314,1432,188,22.54,3,79.80,3,1083.00,3,30.06,3,5.23,3,155.30,3,.00,3,
1,2006,314,1433,188,22.61,3,79.70,3,1084.00,3,30.06,3,5.28,3,157.60,3,.00,3,
1,2006,314,1434,188,22.58,3,79.50,3,797.00,3,30.06,3,5.21,3,156.80,3,.00,3,
1,2006,314,1435,188,22.44,3,79.40,3,596.10,3,30.06,3,5.40,3,155.60,3,.00,3,
1,2006,314,1436,188,22.38,3,80.00,3,806.00,3,30.06,3,5.11,3,154.40,3,.00,3,
1,2006,314,1437,188,22.31,3,80.40,3,1072.00,3,30.06,3,4.90,3,153.00,3,.00,3,
1,2006,314,1438,188,22.38,3,80.20,3,502.80,3,30.06,3,4.94,3,153.30,3,.00,3,
1,2006,314,1439,188,22.24,3,80.30,3,465.20,3,30.06,3,5.27,3,150.80,3,.00,3,
1,2006,314,1440,188,22.08,3,80.60,3,436.90,3,30.06,3,5.73,3,151.00,3,.00,3,
1,2006,314,1441,188,22.01,3,81.10,3,449.20,3,30.06,3,6.05,3,151.50,3,.00,3,
1,2006,314,1442,188,21.94,3,81.50,3,443.10,3,30.06,3,6.64,3,147.50,3,.00,3,
1,2006,314,1443,188,21.84,3,81.70,3,566.90,3,30.06,3,7.07,3,148.10,3,.00,3,
1,2006,314,1444,188,21.81,3,82.00,3,587.10,3,30.06,3,7.17,3,147.70,3,.00,3,
1,2006,314,1445,188,21.84,3,82.10,3,582.00,3,30.06,3,7.21,3,148.80,3,.00,3,
1,2006,314,1446,188,21.81,3,82.10,3,544.30,3,30.06,3,7.14,3,149.90,3,.00,3,
1,2006,314,1447,188,21.74,3,82.20,3,631.40,3,30.06,3,7.35,3,148.80,3,.00,3,
1,2006,314,1448,188,21.77,3,82.20,3,872.00,3,30.06,3,7.34,3,149.40,3,.00,3,
1,2006,314,1449,188,21.91,3,82.00,3,1008.00,3,30.06,3,7.37,3,148.50,3,.00,3,
1,2006,314,1450,188,21.97,3,81.60,3,951.00,3,30.06,3,7.46,3,148.60,3,.00,3,
1,2006,314,1451,188,22.00,3,81.30,3,1132.00,3,30.05,3,7.50,3,150.50,3,.00,3,
1,2006,314,1452,188,22.10,3,81.00,3,1011.00,3,30.05,3,7.57,3,149.80,3,.00,3,
1,2006,314,1453,188,22.14,3,80.60,3,557.90,3,30.05,3,7.49,3,150.10,3,.00,3,
1,2006,314,1454,188,22.00,3,80.80,3,1035.00,3,30.05,3,7.58,3,148.70,3,.00,3,
1,2006,314,1455,188,22.14,3,80.90,3,583.80,3,30.05,3,7.66,3,148.80,3,.00,3,
1,2006,314,1456,188,22.04,3,81.00,3,585.70,3,30.05,3,7.72,3,154.30,3,.00,3,
1,2006,314,1457,188,21.97,3,81.20,3,590.90,3,30.06,3,7.31,3,151.40,3,.00,3,
1,2006,314,1458,188,21.94,3,81.40,3,472.70,3,30.06,3,7.53,3,153.10,3,.00,3,
1,2006,314,1459,188,21.97,3,81.60,3,521.70,3,30.06,3,7.53,3,152.20,3,.00,3,
1,2006,314,1500,188,21.87,3,81.80,3,420.00,3,30.06,3,7.60,3,151.80,3,.00,3,
1,2006,314,1516,188,22.01,3,80.00,3,566.90,3,30.05,3,7.60,3,161.10,3,.00,3,
1,2006,314,1517,188,21.94,3,80.30,3,731.00,3,30.05,3,8.04,3,160.40,3,.00,3,
1,2006,314,1518,188,22.11,3,80.00,3,489.70,3,30.05,3,8.49,3,160.80,3,.00,3,
1,2006,314,1519,188,22.11,3,79.70,3,517.00,3,30.05,3,8.71,3,162.00,3,.00,3,
1,2006,314,1520,188,22.17,3,79.90,3,695.90,3,30.05,3,8.61,3,163.10,3,.00,3,
1,2006,314,1521,188,22.21,3,79.50,3,689.30,3,30.05,3,8.55,3,163.80,3,.00,3,
1,2006,314,1522,188,22.31,3,79.30,3,689.30,3,30.06,3,8.49,3,164.60,3,.00,3,
1,2006,314,1523,188,22.37,3,79.10,3,672.40,3,30.05,3,8.39,3,164.50,3,.00,3,
1,2006,314,1524,188,22.47,3,79.00,3,638.50,3,30.05,3,8.67,3,162.90,3,.00,3,
1,2006,314,1525,188,22.31,3,78.90,3,463.30,3,30.05,3,8.84,3,160.80,3,.00,3,
1,2006,314,1526,188,22.21,3,79.10,3,622.90,3,30.05,3,9.05,3,159.80,3,.00,3,
1,2006,314,1527,188,22.34,3,79.10,3,323.00,3,30.05,3,9.18,3,159.60,3,.00,3,
1,2006,314,1528,188,22.11,3,79.50,3,466.60,3,30.05,3,9.40,3,160.10,3,.00,3,
1,2006,314,1529,188,22.14,3,79.80,3,454.80,3,30.05,3,9.50,3,159.80,3,.00,3,
1,2006,314,1530,188,22.11,3,80.00,3,524.50,3,30.05,3,9.49,3,159.90,3,.00,3,
1,2006,314,1531,188,22.14,3,79.90,3,555.60,3,30.05,3,9.51,3,159.00,3,.00,3,
1,2006,314,1532,188,22.11,3,79.80,3,567.80,3,30.05,3,9.51,3,158.00,3,.00,3,
1,2006,314,1533,188,22.17,3,79.90,3,559.40,3,30.05,3,9.33,3,158.00,3,.00,3,
1,2006,314,1534,188,22.24,3,79.90,3,551.80,3,30.06,3,9.20,3,158.40,3,.00,3,
1,2006,314,1535,188,22.27,3,79.80,3,543.30,3,30.05,3,9.23,3,158.10,3,.00,3,
1,2006,314,1536,188,22.24,3,79.90,3,531.10,3,30.05,3,9.09,3,157.70,3,.00,3,
1,2006,314,1537,188,22.24,3,79.90,3,520.70,3,30.05,3,8.85,3,159.70,3,.00,3,
1,2006,314,1538,188,22.21,3,80.10,3,510.40,3,30.05,3,8.88,3,159.10,3,.00,3,
1,2006,314,1539,188,22.21,3,80.20,3,501.00,3,30.06,3,9.01,3,157.30,3,.00,3,
1,2006,314,1540,188,22.18,3,80.40,3,495.30,3,30.05,3,9.16,3,156.40,3,.00,3,
1,2006,314,1541,188,22.11,3,80.50,3,489.70,3,30.06,3,9.43,3,157.20,3,.00,3,
1,2006,314,1542,188,22.11,3,80.70,3,484.00,3,30.06,3,9.31,3,158.90,3,.00,3,
1,2006,314,1543,188,22.11,3,80.70,3,414.30,3,30.06,3,9.18,3,159.50,3,.00,3,
1,2006,314,1544,188,22.04,3,80.90,3,319.20,3,30.06,3,9.18,3,160.70,3,.00,3,
1,2006,314,1545,188,21.97,3,81.30,3,310.80,3,30.06,3,8.98,3,161.80,3,.00,3,
1,2006,314,1546,188,21.84,3,81.70,3,424.70,3,30.06,3,8.67,3,161.90,3,.00,3,
1,2006,314,1547,188,21.94,3,81.90,3,420.00,3,30.06,3,8.62,3,163.20,3,.00,3,
1,2006,314,1548,188,21.87,3,81.80,3,374.80,3,30.06,3,8.46,3,162.30,3,.00,3,
1,2006,314,1549,188,21.94,3,81.80,3,227.90,3,30.06,3,8.57,3,162.50,3,.00,3,
1,2006,314,1550,188,21.91,3,81.80,3,358.80,3,30.05,3,8.66,3,163.30,3,.00,3,
1,2006,314,1551,188,21.81,3,82.00,3,376.70,3,30.05,3,8.74,3,163.40,3,.00,3,
1,2006,314,1552,188,21.94,3,81.90,3,384.20,3,30.05,3,8.86,3,161.40,3,.00,3,
1,2006,314,1553,188,21.84,3,81.80,3,345.10,3,30.06,3,8.79,3,160.20,3,.00,3,
1,2006,314,1554,188,21.94,3,81.80,3,329.60,3,30.05,3,8.52,3,161.70,3,.00,3,
1,2006,314,1555,188,21.88,3,82.00,3,307.50,3,30.05,3,8.42,3,162.10,3,.00,3,
1,2006,314,1556,188,21.84,3,82.10,3,346.50,3,30.05,3,8.38,3,163.30,3,.00,3,
1,2006,314,1557,188,21.84,3,82.20,3,344.60,3,30.06,3,7.95,3,165.40,3,.00,3,
1,2006,314,1558,188,21.94,3,82.10,3,342.80,3,30.06,3,7.88,3,167.50,3,.00,3,
1,2006,314,1559,188,21.81,3,82.10,3,336.20,3,30.06,3,7.78,3,167.40,3,.00,3,
1,2006,314,1600,188,21.91,3,82.00,3,329.60,3,30.06,3,7.61,3,167.70,3,.00,3,
1,2006,314,1616,188,21.78,3,82.90,3,188.30,3,30.06,3,7.41,3,175.40,3,.00,3,
1,2006,314,1617,188,21.85,3,83.00,3,193.00,3,30.06,3,6.42,3,174.20,3,.00,3,
1,2006,314,1618,188,21.84,3,82.90,3,190.20,3,30.06,3,5.96,3,173.70,3,.00,3,
1,2006,314,1619,188,21.94,3,82.70,3,183.60,3,30.06,3,5.91,3,171.30,3,.00,3,
1,2006,314,1620,188,21.98,3,82.50,3,177.00,3,30.06,3,5.71,3,168.80,3,.00,3,
1,2006,314,1621,188,21.94,3,82.50,3,169.50,3,30.06,3,5.65,3,166.90,3,.00,3,
1,2006,314,1622,188,21.88,3,82.50,3,162.00,3,30.06,3,5.80,3,166.90,3,.00,3,
1,2006,314,1623,188,21.91,3,82.40,3,152.50,3,30.06,3,6.11,3,170.00,3,.00,3,
1,2006,314,1624,188,21.84,3,82.50,3,131.80,3,30.07,3,6.39,3,173.20,3,.00,3,
1,2006,314,1625,188,21.81,3,82.40,3,110.60,3,30.07,3,6.29,3,174.60,3,.00,3,
1,2006,314,1626,188,21.78,3,82.60,3,115.40,3,30.07,3,6.24,3,175.00,3,.00,3,
1,2006,314,1627,188,21.81,3,82.80,3,121.50,3,30.07,3,6.26,3,175.10,3,.00,3,
1,2006,314,1628,188,21.78,3,82.90,3,123.80,3,30.06,3,6.36,3,174.50,3,.00,3,
1,2006,314,1629,188,21.81,3,82.70,3,116.80,3,30.06,3,6.60,3,171.70,3,.00,3,
1,2006,314,1630,188,21.71,3,82.50,3,111.60,3,30.06,3,6.83,3,171.60,3,.00,3,
1,2006,314,1631,188,21.74,3,82.50,3,103.60,3,30.06,3,7.01,3,170.80,3,.00,3,
1,2006,314,1632,188,21.78,3,82.30,3,101.70,3,30.06,3,7.17,3,172.20,3,.00,3,
1,2006,314,1633,188,21.81,3,82.20,3,96.00,3,30.06,3,7.23,3,171.10,3,.00,3,
1,2006,314,1634,188,21.81,3,82.20,3,91.30,3,30.06,3,7.17,3,170.60,3,.00,3,
1,2006,314,1635,188,21.78,3,82.30,3,86.60,3,30.06,3,7.24,3,169.60,3,.00,3,
1,2006,314,1636,188,21.68,3,82.40,3,80.50,3,30.06,3,7.14,3,169.10,3,.00,3,
1,2006,314,1637,188,21.71,3,82.50,3,75.30,3,30.06,3,7.21,3,168.30,3,.00,3,
1,2006,314,1638,188,21.64,3,82.80,3,69.68,3,30.06,3,7.39,3,167.50,3,.00,3,
1,2006,314,1639,188,21.58,3,83.00,3,65.45,3,30.06,3,7.75,3,165.00,3,.00,3,
1,2006,314,1640,188,21.48,3,83.20,3,60.27,3,30.06,3,7.91,3,162.50,3,.00,3,
1,2006,314,1641,188,21.51,3,83.50,3,56.50,3,30.06,3,8.02,3,158.80,3,.00,3,
1,2006,314,1642,188,21.41,3,83.50,3,52.26,3,30.06,3,8.08,3,156.50,3,.00,3,
1,2006,314,1643,188,21.34,3,83.80,3,48.50,3,30.06,3,8.41,3,156.90,3,.00,3,
1,2006,314,1644,188,21.31,3,83.90,3,44.73,3,30.06,3,8.68,3,156.60,3,.00,3,
1,2006,314,1645,188,21.31,3,84.00,3,41.43,3,30.06,3,8.51,3,153.80,3,.00,3,
1,2006,314,1646,188,21.24,3,84.20,3,37.67,3,30.06,3,8.50,3,153.00,3,.00,3,
1,2006,314,1647,188,21.18,3,84.40,3,33.90,3,30.06,3,8.68,3,153.00,3,.00,3,
1,2006,314,1648,188,21.11,3,84.90,3,32.02,3,30.06,3,8.92,3,154.10,3,.00,3,
1,2006,314,1649,188,21.01,3,85.00,3,28.72,3,30.06,3,9.10,3,155.30,3,.00,3,
1,2006,314,1650,188,20.91,3,85.20,3,26.37,3,30.06,3,9.28,3,155.60,3,.00,3,
1,2006,314,1651,188,20.98,3,85.30,3,24.48,3,30.06,3,9.11,3,154.60,3,.00,3,
1,2006,314,1652,188,20.88,3,85.40,3,22.13,3,30.06,3,8.95,3,154.30,3,.00,3,
1,2006,314,1653,188,20.88,3,85.60,3,20.25,3,30.06,3,9.07,3,154.90,3,.00,3,
1,2006,314,1654,188,20.85,3,85.60,3,18.36,3,30.06,3,9.21,3,154.30,3,.00,3,
1,2006,314,1655,188,20.81,3,85.90,3,16.48,3,30.06,3,9.34,3,153.80,3,.00,3,
1,2006,314,1656,188,20.81,3,86.00,3,15.07,3,30.06,3,9.47,3,155.10,3,.00,3,
1,2006,314,1657,188,20.78,3,86.10,3,13.18,3,30.06,3,9.42,3,152.50,3,.00,3,
1,2006,314,1658,188,20.75,3,86.20,3,11.30,3,30.06,3,9.60,3,153.10,3,.00,3,
1,2006,314,1659,188,20.78,3,86.30,3,10.83,3,30.06,3,9.60,3,154.00,3,.00,3,
1,2006,314,1700,188,20.75,3,86.40,3,9.42,3,30.06,3,9.88,3,151.80,3,.00,3,
1,2006,314,1715,188,20.68,3,86.50,3,.94,3,30.06,3,9.76,3,149.30,3,.00,3,
1,2006,314,1716,188,20.72,3,86.50,3,.94,3,30.06,3,9.76,3,150.50,3,.00,3,
1,2006,314,1717,188,20.68,3,86.60,3,.94,3,30.06,3,10.22,3,152.80,3,.00,3,
1,2006,314,1718,188,20.78,3,86.70,3,.94,3,30.06,3,10.31,3,151.30,3,.00,3,
1,2006,314,1719,188,20.78,3,86.70,3,.94,3,30.06,3,10.04,3,151.70,3,.00,3,
1,2006,314,1720,188,20.75,3,86.80,3,.94,3,30.06,3,10.20,3,149.90,3,.00,3,
1,2006,314,1721,188,20.72,3,86.80,3,.94,3,30.06,3,10.42,3,148.30,3,.00,3,
1,2006,314,1722,188,20.75,3,86.80,3,.94,3,30.06,3,10.87,3,151.40,3,.00,3,
1,2006,314,1723,188,20.78,3,86.80,3,.94,3,30.06,3,10.91,3,150.50,3,.00,3,
1,2006,314,1724,188,20.79,3,86.80,3,.94,3,30.06,3,10.67,3,149.80,3,.00,3,
1,2006,314,1725,188,20.85,3,86.60,3,.94,3,30.07,3,10.29,3,151.10,3,.00,3,
1,2006,314,1726,188,20.88,3,86.60,3,.94,3,30.07,3,9.96,3,151.50,3,.00,3,
1,2006,314,1727,188,20.79,3,86.60,3,.94,3,30.07,3,9.62,3,151.90,3,.00,3,
1,2006,314,1728,188,20.82,3,86.50,3,.94,3,30.07,3,9.42,3,154.10,3,.00,3,
1,2006,314,1729,188,20.82,3,86.60,3,.94,3,30.07,3,8.98,3,153.80,3,.00,3,
1,2006,314,1730,188,20.82,3,86.60,3,.94,3,30.07,3,8.92,3,154.20,3,.00,3,
1,2006,314,1731,188,20.79,3,86.70,3,.94,3,30.07,3,8.97,3,154.60,3,.00,3,
1,2006,314,1732,188,20.82,3,86.80,3,.94,3,30.07,3,9.12,3,151.70,3,.00,3,
1,2006,314,1733,188,20.82,3,86.70,3,.94,3,30.07,3,9.08,3,154.00,3,.00,3,
1,2006,314,1734,188,20.82,3,86.90,3,.94,3,30.07,3,9.11,3,152.50,3,.00,3,
1,2006,314,1735,188,20.79,3,87.00,3,.94,3,30.07,3,9.36,3,152.50,3,.00,3,
1,2006,314,1736,188,20.72,3,87.10,3,.94,3,30.07,3,9.56,3,153.50,3,.00,3,
1,2006,314,1737,188,20.82,3,87.10,3,.94,3,30.07,3,9.48,3,154.90,3,.00,3,
1,2006,314,1738,188,20.79,3,87.20,3,.94,3,30.07,3,9.42,3,154.20,3,.00,3,
1,2006,314,1739,188,20.76,3,87.20,3,.94,3,30.07,3,9.17,3,154.60,3,.00,3,
1,2006,314,1740,188,20.82,3,87.30,3,.94,3,30.07,3,9.00,3,155.90,3,.00,3,
1,2006,314,1741,188,20.76,3,87.30,3,.94,3,30.07,3,8.76,3,156.20,3,.00,3,
1,2006,314,1742,188,20.72,3,87.40,3,.94,3,30.07,3,8.60,3,155.90,3,.00,3,
1,2006,314,1743,188,20.66,3,87.40,3,.94,3,30.07,3,8.40,3,154.90,3,.00,3,
1,2006,314,1744,188,20.76,3,87.50,3,.94,3,30.07,3,8.32,3,154.20,3,.00,3,
1,2006,314,1745,188,20.73,3,87.50,3,2.83,3,30.07,3,8.37,3,153.00,3,.00,3,
1,2006,314,1746,188,20.73,3,87.60,3,6.59,3,30.07,3,8.47,3,154.00,3,.00,3,
1,2006,314,1747,188,20.70,3,87.60,3,9.42,3,30.07,3,8.58,3,153.30,3,.00,3,
1,2006,314,1748,188,20.66,3,87.70,3,11.77,3,30.07,3,8.70,3,153.20,3,.00,3,
1,2006,314,1749,188,20.63,3,87.60,3,11.30,3,30.07,3,9.03,3,152.20,3,.00,3,
1,2006,314,1750,188,20.70,3,87.80,3,11.30,3,30.07,3,9.21,3,152.50,3,.00,3,
1,2006,314,1751,188,20.67,3,87.80,3,11.30,3,30.07,3,9.07,3,152.30,3,.00,3,
1,2006,314,1752,188,20.70,3,87.90,3,15.07,3,30.07,3,9.06,3,152.50,3,.00,3,
1,2006,314,1753,188,20.63,3,87.90,3,16.95,3,30.07,3,9.04,3,152.00,3,.00,3,
1,2006,314,1754,188,20.63,3,87.90,3,16.95,3,30.07,3,8.84,3,151.90,3,.00,3,
1,2006,314,1755,188,20.63,3,87.90,3,14.13,3,30.08,3,8.79,3,151.80,3,.00,3,
1,2006,314,1756,188,20.63,3,88.00,3,16.01,3,30.08,3,8.72,3,152.80,3,.00,3,
1,2006,314,1757,188,20.63,3,87.90,3,19.78,3,30.08,3,8.55,3,152.20,3,.00,3,
1,2006,314,1758,188,20.60,3,88.00,3,21.19,3,30.07,3,8.54,3,152.10,3,.00,3,
1,2006,314,1759,188,20.64,3,88.10,3,22.60,3,30.08,3,8.54,3,153.70,3,.00,3,
1,2006,314,1800,188,20.64,3,88.00,3,21.66,3,30.08,3,9.01,3,151.40,3,.00,3,
1,2006,314,1815,188,20.50,3,88.60,3,32.03,3,30.09,3,9.05,3,149.60,3,.00,3,
1,2006,314,1816,188,20.44,3,88.60,3,32.03,3,30.08,3,9.05,3,149.90,3,.00,3,
1,2006,314,1817,188,20.47,3,88.60,3,32.50,3,30.08,3,7.98,3,149.30,3,.00,3,
1,2006,314,1818,188,20.51,3,88.70,3,35.79,3,30.08,3,7.82,3,150.10,3,.00,3,
1,2006,314,1819,188,20.47,3,88.70,3,35.79,3,30.08,3,7.69,3,149.20,3,.00,3,
1,2006,314,1820,188,20.51,3,88.70,3,36.73,3,30.08,3,7.64,3,151.90,3,.00,3,
1,2006,314,1821,188,20.51,3,88.60,3,36.74,3,30.08,3,7.47,3,150.50,3,.00,3,
1,2006,314,1822,188,20.51,3,88.70,3,37.68,3,30.08,3,7.48,3,149.30,3,.00,3,
1,2006,314,1823,188,20.54,3,88.60,3,44.27,3,30.09,3,7.37,3,150.00,3,.00,3,
1,2006,314,1824,188,20.44,3,88.60,3,44.27,3,30.09,3,7.39,3,149.20,3,.00,3,
1,2006,314,1825,188,20.44,3,88.60,3,44.27,3,30.09,3,7.37,3,149.30,3,.00,3,
1,2006,314,1826,188,20.51,3,88.70,3,45.21,3,30.09,3,7.34,3,148.70,3,.00,3,
1,2006,314,1827,188,20.44,3,88.70,3,48.98,3,30.09,3,7.32,3,149.10,3,.00,3,
1,2006,314,1828,188,20.47,3,88.70,3,50.87,3,30.09,3,7.34,3,148.30,3,.00,3,
1,2006,314,1829,188,20.44,3,88.70,3,52.75,3,30.09,3,7.35,3,148.20,3,.00,3,
1,2006,314,1830,188,20.44,3,88.80,3,52.75,3,30.09,3,7.24,3,148.20,3,.00,3,
1,2006,314,1831,188,20.44,3,88.80,3,52.75,3,30.09,3,7.22,3,148.10,3,.00,3,
1,2006,314,1832,188,20.44,3,88.90,3,54.64,3,30.09,3,7.35,3,146.80,3,.00,3,
1,2006,314,1833,188,20.44,3,89.00,3,58.41,3,30.09,3,7.46,3,146.10,3,.00,3,
1,2006,314,1834,188,20.41,3,89.10,3,60.29,3,30.09,3,7.60,3,146.00,3,.00,3,
1,2006,314,1835,188,20.41,3,89.10,3,41.45,3,30.09,3,7.80,3,146.50,3,.00,3,
1,2006,314,1836,188,20.41,3,89.20,3,43.33,3,30.09,3,7.80,3,146.20,3,.00,3,
1,2006,314,1837,188,20.34,3,89.20,3,45.22,3,30.09,3,7.66,3,146.50,3,.00,3,
1,2006,314,1838,188,20.34,3,89.30,3,50.87,3,30.09,3,7.64,3,147.50,3,.00,3,
1,2006,314,1839,188,20.24,3,89.40,3,50.87,3,30.09,3,7.89,3,146.80,3,.00,3,
1,2006,314,1840,188,20.31,3,89.40,3,64.06,3,30.09,3,7.78,3,145.90,3,.00,3,
1,2006,314,1841,188,20.31,3,89.50,3,65.00,3,30.09,3,7.44,3,147.40,3,.00,3,
1,2006,314,1842,188,20.34,3,89.50,3,54.64,3,30.09,3,7.47,3,145.60,3,.00,3,
1,2006,314,1843,188,20.34,3,89.60,3,58.41,3,30.09,3,7.67,3,145.80,3,.00,3,
1,2006,314,1844,188,20.31,3,89.60,3,56.52,3,30.09,3,7.24,3,146.60,3,.00,3,
1,2006,314,1845,188,20.34,3,89.70,3,61.23,3,30.09,3,6.94,3,148.00,3,.00,3,
1,2006,314,1846,188,20.27,3,89.70,3,61.23,3,30.09,3,7.02,3,147.00,3,.00,3,
1,2006,314,1847,188,20.34,3,89.80,3,61.23,3,30.09,3,6.99,3,146.50,3,.00,3,
1,2006,314,1848,188,20.31,3,89.80,3,62.18,3,30.09,3,6.72,3,148.90,3,.00,3,
1,2006,314,1849,188,20.27,3,89.90,3,87.60,3,30.09,3,6.68,3,147.20,3,.00,3,
1,2006,314,1850,188,20.31,3,89.90,3,60.29,3,30.09,3,6.76,3,145.60,3,.00,3,
1,2006,314,1851,188,20.21,3,89.90,3,75.40,3,30.09,3,6.72,3,146.40,3,.00,3,
1,2006,314,1852,188,20.27,3,89.90,3,90.40,3,30.09,3,6.74,3,147.60,3,.00,3,
1,2006,314,1853,188,20.24,3,90.00,3,71.60,3,30.09,3,6.66,3,147.20,3,.00,3,
1,2006,314,1854,188,20.37,3,90.10,3,59.35,3,30.09,3,6.70,3,148.00,3,.00,3,
1,2006,314,1855,188,20.31,3,90.00,3,60.29,3,30.09,3,6.75,3,148.60,3,.00,3,
1,2006,314,1856,188,20.17,3,90.00,3,79.10,3,30.09,3,6.61,3,148.50,3,.00,3,
1,2006,314,1857,188,20.27,3,90.10,3,82.00,3,30.09,3,6.45,3,149.80,3,.00,3,
1,2006,314,1858,188,20.24,3,90.10,3,65.95,3,30.09,3,6.35,3,149.50,3,.00,3,
1,2006,314,1859,188,20.31,3,90.20,3,66.42,3,30.09,3,6.24,3,149.20,3,.00,3,
1,2006,314,1900,188,20.31,3,90.10,3,66.42,3,30.09,3,6.16,3,148.90,3,.00,3,
1,2006,314,1915,188,20.21,3,90.60,3,124.40,3,30.09,3,6.18,3,150.70,3,.00,3,
1,2006,314,1916,188,20.24,3,90.50,3,87.60,3,30.09,3,6.18,3,151.50,3,.00,3,
1,2006,314,1917,188,20.17,3,90.60,3,68.77,3,30.09,3,6.79,3,151.60,3,.00,3,
1,2006,314,1918,188,20.24,3,90.60,3,75.40,3,30.09,3,6.73,3,151.40,3,.00,3,
1,2006,314,1919,188,20.11,3,90.60,3,106.50,3,30.09,3,6.73,3,153.30,3,.00,3,
1,2006,314,1920,188,20.17,3,90.70,3,107.40,3,30.09,3,6.75,3,154.00,3,.00,3,
1,2006,314,1921,188,20.14,3,90.70,3,127.20,3,30.09,3,6.78,3,154.90,3,.00,3,
1,2006,314,1922,188,20.17,3,90.70,3,129.50,3,30.09,3,6.94,3,153.80,3,.00,3,
1,2006,314,1923,188,20.14,3,90.70,3,131.90,3,30.09,3,7.16,3,153.90,3,.00,3,
1,2006,314,1924,188,20.11,3,90.80,3,144.10,3,30.09,3,7.40,3,151.60,3,.00,3,
1,2006,314,1925,188,20.21,3,90.80,3,147.00,3,30.09,3,7.35,3,152.40,3,.00,3,
1,2006,314,1926,188,20.07,3,90.80,3,165.80,3,30.09,3,7.44,3,153.00,3,.00,3,
1,2006,314,1927,188,20.07,3,90.90,3,82.00,3,30.09,3,7.83,3,152.60,3,.00,3,
1,2006,314,1928,188,20.14,3,91.00,3,131.90,3,30.09,3,8.17,3,150.30,3,.00,3,
1,2006,314,1929,188,20.14,3,91.00,3,130.90,3,30.09,3,8.25,3,151.60,3,.00,3,
1,2006,314,1930,188,20.07,3,90.90,3,167.20,3,30.09,3,8.14,3,152.60,3,.00,3,
1,2006,314,1931,188,20.21,3,91.10,3,149.80,3,30.09,3,8.07,3,154.50,3,.00,3,
1,2006,314,1932,188,20.11,3,91.10,3,115.90,3,30.09,3,8.16,3,153.80,3,.00,3,
1,2006,314,1933,188,20.17,3,91.00,3,164.90,3,30.09,3,8.06,3,152.70,3,.00,3,
1,2006,314,1934,188,20.14,3,91.00,3,127.20,3,30.09,3,8.14,3,151.20,3,.00,3,
1,2006,314,1935,188,20.21,3,91.00,3,118.70,3,30.09,3,8.51,3,151.80,3,.00,3,
1,2006,314,1936,188,20.21,3,91.00,3,161.60,3,30.09,3,8.59,3,153.40,3,.00,3,
1,2006,314,1937,188,20.21,3,91.00,3,124.40,3,30.09,3,8.77,3,157.80,3,.00,3,
1,2006,314,1938,188,20.17,3,91.10,3,136.10,3,30.09,3,8.95,3,157.60,3,.00,3,
1,2006,314,1939,188,20.27,3,91.10,3,101.70,3,30.09,3,9.06,3,155.90,3,.00,3,
1,2006,314,1940,188,20.27,3,91.00,3,121.10,3,30.09,3,8.82,3,156.50,3,.00,3,
1,2006,314,1941,188,20.24,3,91.00,3,143.20,3,30.09,3,8.76,3,156.40,3,.00,3,
1,2006,314,1942,188,20.24,3,90.90,3,82.90,3,30.09,3,8.60,3,157.10,3,.00,3,
1,2006,314,1943,188,20.27,3,90.90,3,144.10,3,30.09,3,8.58,3,155.50,3,.00,3,
1,2006,314,1944,188,20.21,3,90.90,3,145.50,3,30.09,3,8.58,3,157.70,3,.00,3,
1,2006,314,1945,188,20.17,3,91.00,3,163.90,3,30.09,3,8.91,3,156.10,3,.00,3,
1,2006,314,1946,188,20.21,3,90.90,3,73.50,3,30.09,3,9.05,3,153.30,3,.00,3,
1,2006,314,1947,188,20.17,3,91.00,3,172.40,3,30.08,3,9.75,3,154.90,3,.00,3,
1,2006,314,1948,188,20.21,3,91.00,3,173.30,3,30.08,3,10.26,3,154.70,3,.00,3,
1,2006,314,1949,188,20.21,3,91.00,3,91.40,3,30.08,3,10.67,3,155.20,3,.00,3,
1,2006,314,1950,188,20.18,3,91.10,3,94.20,3,30.08,3,10.84,3,158.30,3,.00,3,
1,2006,314,1951,188,20.24,3,91.00,3,95.10,3,30.08,3,10.98,3,156.30,3,.00,3,
1,2006,314,1952,188,20.17,3,90.90,3,93.30,3,30.08,3,10.81,3,154.90,3,.00,3,
1,2006,314,1953,188,20.21,3,91.10,3,91.40,3,30.08,3,11.29,3,151.50,3,.00,3,
1,2006,314,1954,188,20.21,3,91.00,3,97.50,3,30.08,3,11.63,3,151.70,3,.00,3,
1,2006,314,1955,188,20.21,3,91.00,3,90.90,3,30.08,3,11.71,3,151.60,3,.00,3,
1,2006,314,1956,188,20.21,3,91.00,3,93.70,3,30.08,3,11.55,3,150.10,3,.00,3,
1,2006,314,1957,188,20.21,3,91.10,3,94.20,3,30.08,3,11.94,3,151.90,3,.00,3,
1,2006,314,1958,188,20.17,3,91.10,3,94.70,3,30.08,3,12.29,3,150.50,3,.00,3,
1,2006,314,1959,188,20.17,3,91.00,3,96.60,3,30.08,3,12.03,3,151.50,3,.00,3,
1,2006,314,2000,188,20.14,3,91.10,3,98.00,3,30.08,3,11.68,3,152.10,3,.00,3,
1,2006,314,2015,188,20.38,3,90.10,3,106.50,3,30.08,3,11.69,3,161.30,3,.00,3,
1,2006,314,2016,188,20.38,3,90.10,3,106.50,3,30.08,3,11.69,3,161.90,3,.00,3,
1,2006,314,2017,188,20.34,3,90.10,3,106.50,3,30.09,3,9.16,3,161.20,3,.00,3,
1,2006,314,2018,188,20.41,3,90.00,3,24.49,3,30.09,3,9.23,3,160.30,3,.00,3,
1,2006,314,2019,188,20.44,3,89.90,3,24.49,3,30.09,3,9.07,3,159.90,3,.00,3,
1,2006,314,2020,188,20.41,3,89.90,3,24.96,3,30.09,3,8.90,3,159.20,3,.00,3,
1,2006,314,2021,188,20.41,3,89.90,3,25.44,3,30.09,3,8.52,3,153.70,3,.00,3,
1,2006,314,2022,188,20.34,3,89.90,3,25.91,3,30.09,3,8.24,3,154.80,3,.00,3,
1,2006,314,2023,188,20.31,3,90.00,3,26.38,3,30.09,3,8.30,3,154.10,3,.00,3,
1,2006,314,2024,188,20.24,3,90.00,3,26.38,3,30.09,3,8.32,3,154.10,3,.00,3,
1,2006,314,2025,188,20.24,3,90.20,3,26.38,3,30.09,3,8.73,3,157.40,3,.00,3,
1,2006,314,2026,188,20.21,3,90.10,3,26.38,3,30.09,3,8.92,3,158.40,3,.00,3,
1,2006,314,2027,188,20.28,3,90.30,3,26.38,3,30.09,3,8.98,3,160.70,3,.00,3,
1,2006,314,2028,188,20.21,3,90.40,3,26.38,3,30.09,3,9.23,3,161.70,3,.00,3,
1,2006,314,2029,188,20.18,3,90.30,3,26.38,3,30.09,3,9.27,3,160.90,3,.00,3,
1,2006,314,2030,188,20.14,3,90.30,3,26.38,3,30.09,3,9.11,3,160.50,3,.00,3,
1,2006,314,2031,188,20.18,3,90.30,3,26.38,3,30.09,3,8.90,3,163.40,3,.00,3,
1,2006,314,2032,188,20.21,3,90.30,3,25.44,3,30.09,3,8.72,3,166.30,3,.00,3,
1,2006,314,2033,188,20.28,3,90.20,3,25.44,3,30.09,3,8.71,3,166.80,3,.00,3,
1,2006,314,2034,188,20.24,3,90.20,3,24.49,3,30.09,3,8.81,3,167.20,3,.00,3,
1,2006,314,2035,188,20.21,3,90.00,3,24.96,3,30.09,3,8.83,3,166.50,3,.00,3,
1,2006,314,2036,188,20.24,3,90.10,3,24.49,3,30.09,3,9.08,3,166.90,3,.00,3,
1,2006,314,2037,188,20.28,3,90.00,3,24.49,3,30.09,3,9.14,3,166.80,3,.00,3,
1,2006,314,2038,188,20.31,3,89.90,3,23.55,3,30.09,3,9.01,3,165.70,3,.00,3,
1,2006,314,2039,188,20.25,3,89.80,3,23.55,3,30.09,3,8.94,3,166.20,3,.00,3,
1,2006,314,2040,188,20.28,3,89.50,3,23.55,3,30.08,3,8.81,3,165.50,3,.00,3,
1,2006,314,2041,188,20.31,3,89.50,3,23.55,3,30.08,3,8.64,3,165.50,3,.00,3,
1,2006,314,2042,188,20.28,3,89.40,3,23.55,3,30.08,3,8.55,3,165.70,3,.00,3,
1,2006,314,2043,188,20.25,3,89.30,3,23.55,3,30.08,3,8.59,3,165.30,3,.00,3,
1,2006,314,2044,188,20.28,3,89.30,3,23.55,3,30.08,3,8.54,3,166.90,3,.00,3,
1,2006,314,2045,188,20.35,3,89.20,3,23.55,3,30.08,3,8.45,3,167.40,3,.00,3,
1,2006,314,2046,188,20.25,3,89.20,3,23.55,3,30.08,3,8.68,3,167.80,3,.00,3,
1,2006,314,2047,188,20.28,3,89.20,3,23.55,3,30.08,3,8.73,3,166.50,3,.00,3,
1,2006,314,2048,188,20.31,3,89.20,3,23.55,3,30.08,3,8.69,3,164.90,3,.00,3,
1,2006,314,2049,188,20.31,3,89.20,3,23.55,3,30.08,3,8.84,3,164.80,3,.00,3,
1,2006,314,2050,188,20.21,3,89.20,3,23.55,3,30.08,3,8.74,3,163.10,3,.00,3,
1,2006,314,2051,188,20.31,3,89.20,3,24.02,3,30.08,3,8.75,3,162.60,3,.00,3,
1,2006,314,2052,188,20.31,3,89.20,3,24.02,3,30.08,3,8.79,3,164.80,3,.00,3,
1,2006,314,2053,188,20.21,3,89.10,3,24.49,3,30.08,3,8.65,3,164.80,3,.00,3,
1,2006,314,2054,188,20.28,3,89.10,3,24.49,3,30.08,3,8.57,3,163.90,3,.00,3,
1,2006,314,2055,188,20.25,3,89.10,3,24.49,3,30.08,3,8.26,3,163.40,3,.00,3,
1,2006,314,2056,188,20.32,3,89.10,3,24.02,3,30.09,3,8.19,3,162.10,3,.00,3,
1,2006,314,2057,188,20.25,3,89.10,3,24.49,3,30.09,3,7.92,3,163.50,3,.00,3,
1,2006,314,2058,188,20.28,3,89.10,3,24.49,3,30.09,3,8.16,3,165.30,3,.00,3,
1,2006,314,2059,188,20.32,3,89.20,3,24.49,3,30.08,3,7.97,3,166.60,3,.00,3,
1,2006,314,2100,188,20.28,3,89.20,3,24.49,3,30.09,3,7.87,3,166.50,3,.00,3,
1,2006,314,2116,188,20.31,3,89.20,3,22.61,3,30.08,3,7.87,3,167.30,3,.00,3,
1,2006,314,2117,188,20.38,3,89.20,3,22.61,3,30.08,3,8.60,3,165.60,3,.00,3,
1,2006,314,2118,188,20.35,3,89.20,3,22.61,3,30.08,3,8.81,3,167.20,3,.00,3,
1,2006,314,2119,188,20.38,3,89.30,3,22.61,3,30.08,3,9.10,3,165.60,3,.00,3,
1,2006,314,2120,188,20.35,3,89.30,3,23.55,3,30.08,3,9.05,3,163.90,3,.00,3,
1,2006,314,2121,188,20.38,3,89.20,3,23.55,3,30.08,3,9.14,3,164.80,3,.00,3,
1,2006,314,2122,188,20.32,3,89.40,3,23.55,3,30.08,3,9.17,3,164.70,3,.00,3,
1,2006,314,2123,188,20.35,3,89.40,3,23.55,3,30.08,3,9.04,3,163.10,3,.00,3,
1,2006,314,2124,188,20.31,3,89.50,3,23.55,3,30.07,3,9.29,3,163.70,3,.00,3,
1,2006,314,2125,188,20.31,3,89.50,3,23.55,3,30.08,3,9.32,3,164.80,3,.00,3,
1,2006,314,2126,188,20.35,3,89.50,3,23.55,3,30.07,3,9.32,3,163.40,3,.00,3,
1,2006,314,2127,188,20.31,3,89.50,3,23.55,3,30.07,3,9.03,3,164.70,3,.00,3,
1,2006,314,2128,188,20.28,3,89.60,3,23.55,3,30.07,3,9.09,3,164.40,3,.00,3,
1,2006,314,2129,188,20.28,3,89.60,3,23.55,3,30.07,3,9.00,3,164.60,3,.00,3,
1,2006,314,2130,188,20.28,3,89.60,3,23.55,3,30.07,3,9.36,3,164.10,3,.00,3,
1,2006,314,2131,188,20.25,3,89.60,3,23.55,3,30.07,3,9.39,3,165.50,3,.00,3,
1,2006,314,2132,188,20.21,3,89.60,3,23.55,3,30.07,3,9.49,3,165.30,3,.00,3,
1,2006,314,2133,188,20.18,3,89.70,3,23.55,3,30.07,3,9.84,3,165.10,3,.00,3,
1,2006,314,2134,188,20.31,3,89.60,3,23.55,3,30.07,3,10.12,3,164.00,3,.00,3,
1,2006,314,2135,188,20.25,3,89.70,3,23.55,3,30.07,3,10.28,3,163.40,3,.00,3,
1,2006,314,2136,188,20.35,3,89.70,3,23.55,3,30.07,3,10.59,3,163.70,3,.00,3,
1,2006,314,2137,188,20.18,3,89.60,3,23.55,3,30.07,3,10.76,3,164.00,3,.00,3,
1,2006,314,2138,188,20.31,3,89.60,3,23.55,3,30.07,3,11.17,3,164.40,3,.00,3,
1,2006,314,2139,188,20.31,3,89.50,3,23.08,3,30.07,3,11.09,3,163.90,3,.00,3,
1,2006,314,2140,188,20.35,3,89.50,3,23.55,3,30.07,3,11.13,3,163.10,3,.00,3,
1,2006,314,2141,188,20.38,3,89.40,3,23.55,3,30.07,3,11.24,3,162.50,3,.00,3,
1,2006,314,2142,188,20.35,3,89.50,3,22.61,3,30.07,3,11.30,3,164.80,3,.00,3,
1,2006,314,2143,188,20.35,3,89.40,3,22.61,3,30.07,3,10.88,3,161.80,3,.00,3,
1,2006,314,2144,188,20.35,3,89.30,3,23.08,3,30.07,3,10.90,3,160.90,3,.00,3,
1,2006,314,2145,188,20.35,3,89.20,3,22.61,3,30.07,3,11.21,3,163.40,3,.00,3,
1,2006,314,2146,188,20.38,3,89.20,3,22.61,3,30.07,3,11.14,3,161.30,3,.00,3,
1,2006,314,2147,188,20.41,3,89.20,3,22.61,3,30.07,3,11.03,3,161.50,3,.00,3,
1,2006,314,2148,188,20.32,3,89.10,3,22.61,3,30.07,3,10.90,3,160.60,3,.00,3,
1,2006,314,2149,188,20.41,3,89.10,3,23.08,3,30.07,3,10.97,3,160.60,3,.00,3,
1,2006,314,2150,188,20.45,3,89.10,3,22.61,3,30.06,3,11.12,3,161.20,3,.00,3,
1,2006,314,2151,188,20.35,3,89.10,3,22.61,3,30.06,3,11.16,3,159.60,3,.00,3,
1,2006,314,2152,188,20.35,3,89.10,3,22.61,3,30.06,3,11.23,3,159.10,3,.00,3,
1,2006,314,2153,188,20.38,3,89.00,3,22.61,3,30.06,3,11.26,3,159.50,3,.00,3,
1,2006,314,2154,188,20.38,3,88.90,3,22.61,3,30.06,3,11.44,3,158.20,3,.00,3,
1,2006,314,2155,188,20.32,3,89.00,3,22.61,3,30.06,3,11.03,3,161.30,3,.00,3,
1,2006,314,2156,188,20.38,3,88.90,3,22.61,3,30.06,3,11.06,3,158.40,3,.00,3,
1,2006,314,2157,188,20.32,3,88.90,3,22.61,3,30.06,3,10.94,3,162.80,3,.00,3,
1,2006,314,2158,188,20.32,3,88.80,3,21.67,3,30.06,3,10.86,3,166.30,3,.00,3,
1,2006,314,2159,188,20.32,3,89.00,3,21.67,3,30.07,3,10.86,3,166.00,3,.00,3,
1,2006,314,2200,188,20.28,3,88.80,3,21.67,3,30.07,3,10.36,3,166.00,3,.00,3,
1,2006,314,2215,188,20.38,3,88.20,3,21.67,3,30.06,3,10.17,3,174.50,3,.00,3,
1,2006,314,2216,188,20.35,3,88.20,3,20.73,3,30.07,3,10.17,3,174.50,3,.00,3,
1,2006,314,2217,188,20.35,3,88.20,3,20.73,3,30.06,3,10.37,3,174.70,3,.00,3,
1,2006,314,2218,188,20.38,3,88.10,3,21.20,3,30.06,3,10.36,3,174.10,3,.00,3,
1,2006,314,2219,188,20.35,3,88.20,3,21.67,3,30.07,3,10.25,3,173.90,3,.00,3,
1,2006,314,2220,188,20.31,3,88.20,3,21.67,3,30.06,3,10.14,3,174.30,3,.00,3,
1,2006,314,2221,188,20.38,3,88.20,3,20.72,3,30.06,3,10.07,3,172.20,3,.00,3,
1,2006,314,2222,188,20.32,3,88.10,3,20.72,3,30.06,3,10.06,3,172.60,3,.00,3,
1,2006,314,2223,188,20.35,3,88.20,3,20.72,3,30.06,3,10.07,3,171.90,3,.00,3,
1,2006,314,2224,188,20.35,3,88.10,3,20.72,3,30.06,3,10.01,3,170.40,3,.00,3,
1,2006,314,2225,188,20.38,3,88.20,3,20.72,3,30.06,3,10.06,3,175.70,3,.00,3,
1,2006,314,2226,188,20.35,3,88.10,3,20.72,3,30.06,3,10.02,3,174.10,3,.00,3,
1,2006,314,2227,188,20.32,3,88.10,3,20.25,3,30.06,3,9.91,3,175.60,3,.00,3,
1,2006,314,2228,188,20.42,3,88.10,3,20.72,3,30.06,3,9.86,3,174.90,3,.00,3,
1,2006,314,2229,188,20.42,3,88.00,3,20.72,3,30.06,3,9.81,3,174.40,3,.00,3,
1,2006,314,2230,188,20.35,3,88.00,3,19.78,3,30.06,3,9.90,3,177.00,3,.00,3,
1,2006,314,2231,188,20.38,3,87.90,3,19.78,3,30.06,3,9.72,3,175.90,3,.00,3,
1,2006,314,2232,188,20.38,3,87.90,3,20.25,3,30.06,3,9.59,3,175.40,3,.00,3,
1,2006,314,2233,188,20.42,3,88.00,3,20.72,3,30.06,3,9.16,3,175.10,3,.00,3,
1,2006,314,2234,188,20.35,3,87.90,3,20.72,3,30.06,3,9.04,3,176.80,3,.00,3,
1,2006,314,2235,188,20.38,3,88.00,3,20.72,3,30.06,3,9.04,3,175.90,3,.00,3,
1,2006,314,2236,188,20.35,3,88.10,3,20.72,3,30.06,3,8.91,3,175.10,3,.00,3,
1,2006,314,2237,188,20.38,3,88.10,3,20.72,3,30.06,3,8.58,3,176.10,3,.00,3,
1,2006,314,2238,188,20.25,3,88.10,3,21.20,3,30.06,3,8.47,3,176.00,3,.00,3,
1,2006,314,2239,188,20.25,3,88.20,3,20.72,3,30.07,3,8.40,3,177.20,3,.00,3,
1,2006,314,2240,188,20.32,3,88.20,3,20.72,3,30.07,3,8.19,3,179.40,3,.00,3,
1,2006,314,2241,188,20.28,3,88.40,3,21.20,3,30.07,3,8.11,3,178.50,3,.00,3,
1,2006,314,2242,188,20.32,3,88.40,3,20.72,3,30.07,3,8.08,3,178.70,3,.00,3,
1,2006,314,2243,188,20.32,3,88.40,3,20.72,3,30.07,3,7.85,3,180.70,3,.00,3,
1,2006,314,2244,188,20.28,3,88.50,3,20.72,3,30.07,3,7.85,3,182.60,3,.00,3,
1,2006,314,2245,188,20.28,3,88.50,3,19.31,3,30.07,3,7.63,3,182.60,3,.00,3,
1,2006,314,2246,188,20.32,3,88.50,3,19.31,3,30.07,3,7.28,3,184.00,3,.00,3,
1,2006,314,2247,188,20.28,3,88.60,3,19.78,3,30.07,3,7.27,3,186.60,3,.00,3,
1,2006,314,2248,188,20.35,3,88.60,3,19.78,3,30.07,3,6.99,3,184.30,3,.00,3,
1,2006,314,2249,188,20.35,3,88.50,3,19.78,3,30.07,3,6.84,3,186.00,3,.00,3,
1,2006,314,2250,188,20.38,3,88.60,3,20.72,3,30.07,3,6.73,3,185.50,3,.00,3,
1,2006,314,2251,188,20.35,3,88.50,3,20.72,3,30.07,3,6.59,3,183.10,3,.00,3,
1,2006,314,2252,188,20.28,3,88.50,3,20.72,3,30.07,3,6.32,3,182.20,3,.00,3,
1,2006,314,2253,188,20.32,3,88.60,3,20.72,3,30.07,3,6.02,3,180.10,3,.00,3,
1,2006,314,2254,188,20.32,3,88.50,3,21.20,3,30.07,3,6.07,3,182.30,3,.00,3,
1,2006,314,2255,188,20.32,3,88.60,3,21.20,3,30.07,3,6.41,3,183.80,3,.00,3,
1,2006,314,2256,188,20.28,3,88.70,3,20.72,3,30.07,3,6.97,3,185.40,3,.00,3,
1,2006,314,2257,188,20.35,3,88.60,3,20.72,3,30.07,3,7.32,3,188.30,3,.00,3,
1,2006,314,2258,188,20.32,3,88.70,3,19.78,3,30.07,3,7.37,3,190.10,3,.00,3,
1,2006,314,2259,188,20.32,3,88.80,3,19.78,3,30.07,3,7.37,3,191.60,3,.00,3,
1,2006,314,2300,188,20.38,3,88.80,3,19.78,3,30.07,3,7.36,3,192.70,3,.00,3,
1,2006,314,2315,188,20.08,3,89.30,3,105.50,3,30.07,3,7.29,3,193.70,3,.00,3,
1,2006,314,2316,188,20.15,3,89.40,3,105.00,3,30.08,3,7.29,3,194.10,3,.00,3,
1,2006,314,2317,188,20.12,3,89.40,3,106.50,3,30.08,3,5.87,3,195.90,3,.00,3,
1,2006,314,2318,188,20.08,3,89.60,3,106.50,3,30.08,3,6.22,3,197.70,3,.00,3,
1,2006,314,2319,188,20.12,3,89.60,3,106.50,3,30.08,3,6.45,3,197.20,3,.00,3,
1,2006,314,2320,188,20.12,3,89.60,3,106.50,3,30.08,3,6.59,3,198.40,3,.00,3,
1,2006,314,2321,188,20.12,3,89.50,3,102.70,3,30.08,3,6.59,3,199.70,3,.00,3,
1,2006,314,2322,188,20.15,3,89.50,3,109.30,3,30.08,3,6.59,3,200.30,3,.00,3,
1,2006,314,2323,188,20.18,3,89.60,3,109.30,3,30.08,3,6.50,3,201.80,3,.00,3,
1,2006,314,2324,188,20.15,3,89.50,3,108.80,3,30.08,3,6.24,3,202.60,3,.00,3,
1,2006,314,2325,188,20.15,3,89.40,3,106.90,3,30.08,3,6.18,3,206.60,3,.00,3,
1,2006,314,2326,188,20.22,3,89.40,3,109.30,3,30.08,3,5.85,3,208.80,3,.00,3,
1,2006,314,2327,188,20.22,3,89.20,3,108.30,3,30.08,3,5.54,3,207.60,3,.00,3,
1,2006,314,2328,188,20.22,3,89.10,3,110.20,3,30.08,3,6.05,3,206.80,3,.00,3,
1,2006,314,2329,188,20.28,3,89.00,3,108.30,3,30.08,3,6.30,3,205.30,3,.00,3,
1,2006,314,2330,188,20.25,3,89.00,3,108.80,3,30.08,3,6.08,3,204.50,3,.00,3,
1,2006,314,2331,188,20.28,3,89.00,3,110.20,3,30.08,3,6.09,3,202.50,3,.00,3,
1,2006,314,2332,188,20.28,3,89.00,3,110.70,3,30.08,3,5.94,3,199.90,3,.00,3,
1,2006,314,2333,188,20.25,3,89.00,3,107.40,3,30.08,3,5.58,3,200.90,3,.00,3,
1,2006,314,2334,188,20.22,3,89.00,3,105.50,3,30.08,3,5.63,3,203.20,3,.00,3,
1,2006,314,2335,188,20.22,3,89.00,3,107.40,3,30.08,3,5.68,3,204.10,3,.00,3,
1,2006,314,2336,188,20.12,3,89.00,3,109.30,3,30.08,3,5.69,3,205.20,3,.00,3,
1,2006,314,2337,188,20.15,3,89.10,3,110.20,3,30.08,3,5.66,3,206.70,3,.00,3,
1,2006,314,2338,188,20.15,3,89.10,3,111.20,3,30.08,3,5.46,3,206.90,3,.00,3,
1,2006,314,2339,188,20.15,3,89.10,3,110.20,3,30.08,3,5.21,3,208.60,3,.00,3,
1,2006,314,2340,188,20.22,3,89.10,3,110.20,3,30.08,3,5.02,3,209.90,3,.00,3,
1,2006,314,2341,188,20.15,3,89.10,3,111.20,3,30.08,3,4.96,3,210.60,3,.00,3,
1,2006,314,2342,188,20.12,3,89.10,3,110.70,3,30.08,3,4.82,3,212.10,3,.00,3,
1,2006,314,2343,188,20.08,3,89.10,3,110.70,3,30.08,3,4.84,3,214.70,3,.00,3,
1,2006,314,2344,188,20.15,3,89.00,3,106.50,3,30.08,3,4.80,3,219.30,3,.00,3,
1,2006,314,2345,188,20.18,3,89.10,3,112.60,3,30.08,3,4.86,3,222.40,3,.00,3,
1,2006,314,2346,188,20.15,3,89.00,3,113.00,3,30.08,3,4.93,3,223.90,3,.00,3,
1,2006,314,2347,188,20.18,3,89.10,3,114.00,3,30.08,3,4.92,3,225.10,3,.00,3,
1,2006,314,2348,188,20.18,3,89.00,3,114.00,3,30.08,3,4.99,3,225.80,3,.00,3,
1,2006,314,2349,188,20.18,3,88.90,3,112.10,3,30.08,3,4.97,3,225.60,3,.00,3,
1,2006,314,2350,188,20.22,3,88.90,3,111.60,3,30.08,3,4.90,3,225.20,3,.00,3,
1,2006,314,2351,188,20.28,3,88.90,3,113.00,3,30.08,3,4.89,3,224.20,3,.00,3,
1,2006,314,2352,188,20.18,3,88.80,3,113.00,3,30.08,3,4.77,3,223.90,3,.00,3,
1,2006,314,2353,188,20.22,3,88.70,3,113.00,3,30.08,3,4.63,3,224.40,3,.00,3,
1,2006,314,2354,188,20.22,3,88.90,3,114.90,3,30.08,3,4.55,3,225.40,3,.00,3,
1,2006,314,2355,188,20.28,3,88.90,3,114.00,3,30.08,3,4.39,3,226.30,3,.00,3,
1,2006,314,2356,188,20.22,3,88.80,3,113.00,3,30.08,3,4.28,3,228.20,3,.00,3,
1,2006,314,2357,188,20.22,3,88.90,3,113.00,3,30.08,3,4.17,3,230.10,3,.00,3,
1,2006,314,2358,188,20.22,3,89.00,3,114.00,3,30.08,3,4.15,3,232.60,3,.00,3,
1,2006,314,2359,188,20.22,3,89.00,3,113.00,3,30.08,3,4.06,3,234.80,3,.00,3,
1,2006,314,2400,188,20.22,3,89.00,3,114.00,3,30.08,3,4.08,3,236.70,3,.00,3,
1,2006,315,15,188,20.02,3,89.20,3,107.40,3,30.08,3,4.09,3,242.00,3,.00,3,
1,2006,315,16,188,19.98,3,89.20,3,107.40,3,30.09,3,4.09,3,242.10,3,.00,3,
1,2006,315,17,188,20.05,3,89.10,3,105.50,3,30.09,3,3.55,3,241.50,3,.00,3,
1,2006,315,18,188,20.05,3,89.00,3,106.90,3,30.09,3,3.40,3,240.30,3,.00,3,
1,2006,315,19,188,20.08,3,88.90,3,104.60,3,30.09,3,3.36,3,241.10,3,.00,3,
1,2006,315,20,188,20.08,3,88.90,3,105.00,3,30.09,3,3.39,3,241.80,3,.00,3,
1,2006,315,21,188,20.12,3,88.80,3,105.50,3,30.09,3,3.40,3,244.20,3,.00,3,
1,2006,315,22,188,20.02,3,88.80,3,104.60,3,30.09,3,3.49,3,247.70,3,.00,3,
1,2006,315,23,188,20.12,3,88.80,3,104.60,3,30.09,3,3.70,3,253.10,3,.00,3,
1,2006,315,24,188,20.05,3,88.70,3,104.60,3,30.09,3,3.95,3,256.80,3,.00,3,
1,2006,315,25,188,20.02,3,88.70,3,103.60,3,30.09,3,3.96,3,258.30,3,.00,3,
1,2006,315,26,188,20.08,3,88.60,3,104.60,3,30.09,3,4.01,3,259.50,3,.00,3,
1,2006,315,27,188,20.12,3,88.60,3,103.60,3,30.09,3,3.81,3,259.50,3,.00,3,
1,2006,315,28,188,20.12,3,88.50,3,103.20,3,30.09,3,3.65,3,258.20,3,.00,3,
1,2006,315,29,188,20.12,3,88.60,3,103.60,3,30.09,3,3.66,3,252.80,3,.00,3,
1,2006,315,30,188,20.15,3,88.60,3,104.60,3,30.09,3,3.81,3,247.00,3,.00,3,
1,2006,315,31,188,20.15,3,88.50,3,103.60,3,30.09,3,3.91,3,243.30,3,.00,3,
1,2006,315,32,188,20.12,3,88.40,3,110.20,3,30.09,3,4.01,3,240.20,3,.00,3,
1,2006,315,33,188,20.18,3,88.40,3,103.60,3,30.09,3,4.07,3,238.40,3,.00,3,
1,2006,315,34,188,20.12,3,88.30,3,103.60,3,30.09,3,4.07,3,234.40,3,.00,3,
1,2006,315,35,188,20.15,3,88.40,3,103.60,3,30.09,3,4.05,3,233.70,3,.00,3,
1,2006,315,36,188,20.18,3,88.20,3,101.70,3,30.09,3,3.99,3,231.10,3,.00,3,
1,2006,315,37,188,20.12,3,88.30,3,106.50,3,30.09,3,3.85,3,229.70,3,.00,3,
1,2006,315,38,188,20.18,3,88.20,3,106.50,3,30.09,3,3.76,3,230.00,3,.00,3,
1,2006,315,39,188,20.15,3,88.30,3,105.50,3,30.09,3,3.73,3,230.30,3,.00,3,
1,2006,315,40,188,20.15,3,88.30,3,102.70,3,30.09,3,3.64,3,231.90,3,.00,3,
1,2006,315,41,188,20.18,3,88.30,3,107.40,3,30.09,3,3.56,3,236.10,3,.00,3,
1,2006,315,42,188,20.12,3,88.30,3,102.70,3,30.09,3,3.51,3,240.00,3,.00,3,
1,2006,315,43,188,20.15,3,88.20,3,107.40,3,30.09,3,3.56,3,243.30,3,.00,3,
1,2006,315,44,188,20.12,3,88.30,3,106.40,3,30.09,3,3.45,3,250.00,3,.00,3,
1,2006,315,45,188,20.18,3,88.30,3,106.90,3,30.09,3,3.31,3,255.40,3,.00,3,
1,2006,315,46,188,20.12,3,88.30,3,107.40,3,30.09,3,3.34,3,261.80,3,.00,3,
1,2006,315,47,188,20.18,3,88.30,3,101.30,3,30.09,3,3.15,3,263.70,3,.00,3,
1,2006,315,48,188,20.12,3,88.30,3,102.20,3,30.09,3,3.00,3,264.60,3,.00,3,
1,2006,315,49,188,20.15,3,88.30,3,109.30,3,30.09,3,2.83,3,264.00,3,.00,3,
1,2006,315,50,188,20.12,3,88.30,3,102.70,3,30.09,3,2.84,3,262.20,3,.00,3,
1,2006,315,51,188,20.15,3,88.30,3,101.70,3,30.09,3,2.84,3,260.70,3,.00,3,
1,2006,315,52,188,20.15,3,88.30,3,103.60,3,30.09,3,2.69,3,251.70,3,.00,3,
1,2006,315,53,188,20.18,3,88.20,3,104.10,3,30.09,3,2.60,3,248.50,3,.00,3,
1,2006,315,54,188,20.18,3,88.20,3,109.30,3,30.09,3,2.60,3,244.20,3,.00,3,
1,2006,315,55,188,20.22,3,88.20,3,107.40,3,30.09,3,2.82,3,237.60,3,.00,3,
1,2006,315,56,188,20.15,3,88.20,3,106.90,3,30.09,3,3.12,3,227.90,3,.00,3,
1,2006,315,57,188,20.08,3,88.20,3,106.90,3,30.09,3,3.31,3,229.00,3,.00,3,
1,2006,315,58,188,20.15,3,88.10,3,107.90,3,30.09,3,3.41,3,226.30,3,.00,3,
1,2006,315,59,188,20.15,3,88.10,3,106.40,3,30.09,3,3.41,3,225.50,3,.00,3,
1,2006,315,100,188,20.15,3,88.10,3,106.40,3,30.09,3,3.85,3,222.10,3,.00,3,
1,2006,315,115,188,20.12,3,87.90,3,95.10,3,30.09,3,4.01,3,241.00,3,.00,3,
1,2006,315,116,188,20.12,3,87.80,3,95.10,3,30.09,3,4.01,3,242.50,3,.00,3,
1,2006,315,117,188,20.12,3,87.90,3,95.10,3,30.09,3,3.16,3,244.40,3,.00,3,
1,2006,315,118,188,20.08,3,88.00,3,94.20,3,30.09,3,2.88,3,251.40,3,.00,3,
1,2006,315,119,188,20.08,3,88.00,3,94.20,3,30.09,3,2.56,3,259.60,3,.00,3,
1,2006,315,120,188,20.05,3,88.10,3,94.20,3,30.09,3,2.33,3,266.40,3,.00,3,
1,2006,315,121,188,20.05,3,88.10,3,94.20,3,30.09,3,1.86,3,275.40,3,.00,3,
1,2006,315,122,188,20.12,3,88.00,3,94.20,3,30.09,3,1.45,3,288.50,3,.00,3,
1,2006,315,123,188,20.05,3,88.10,3,95.60,3,30.09,3,1.41,3,300.60,3,.00,3,
1,2006,315,124,188,20.02,3,88.00,3,94.20,3,30.09,3,1.46,3,308.00,3,.00,3,
1,2006,315,125,188,19.89,3,88.00,3,96.10,3,30.09,3,1.61,3,310.10,3,.00,3,
1,2006,315,126,188,19.99,3,88.10,3,94.70,3,30.09,3,1.67,3,309.80,3,.00,3,
1,2006,315,127,188,20.02,3,88.20,3,96.10,3,30.09,3,1.85,3,303.90,3,.00,3,
1,2006,315,128,188,19.92,3,88.20,3,95.60,3,30.09,3,2.14,3,298.70,3,.00,3,
1,2006,315,129,188,19.92,3,88.30,3,95.10,3,30.09,3,2.35,3,296.20,3,.00,3,
1,2006,315,130,188,19.95,3,88.30,3,96.10,3,30.09,3,2.62,3,295.80,3,.00,3,
1,2006,315,131,188,19.85,3,88.30,3,94.20,3,30.09,3,2.86,3,294.30,3,.00,3,
1,2006,315,132,188,19.85,3,88.30,3,95.10,3,30.09,3,3.11,3,293.40,3,.00,3,
1,2006,315,133,188,19.78,3,88.30,3,93.30,3,30.09,3,2.99,3,291.50,3,.00,3,
1,2006,315,134,188,19.82,3,88.30,3,89.50,3,30.09,3,2.95,3,289.40,3,.00,3,
1,2006,315,135,188,19.88,3,88.30,3,117.30,3,30.09,3,2.96,3,291.80,3,.00,3,
1,2006,315,136,188,19.78,3,88.50,3,111.60,3,30.09,3,2.82,3,294.10,3,.00,3,
1,2006,315,137,188,19.85,3,88.40,3,112.10,3,30.09,3,2.99,3,292.20,3,.00,3,
1,2006,315,138,188,19.82,3,88.50,3,119.60,3,30.09,3,3.09,3,291.50,3,.00,3,
1,2006,315,139,188,19.72,3,88.50,3,119.60,3,30.09,3,3.26,3,292.20,3,.00,3,
1,2006,315,140,188,19.75,3,88.50,3,118.20,3,30.09,3,3.26,3,290.90,3,.00,3,
1,2006,315,141,188,19.78,3,88.60,3,117.80,3,30.09,3,3.38,3,287.60,3,.00,3,
1,2006,315,142,188,19.82,3,88.60,3,114.90,3,30.09,3,3.84,3,287.20,3,.00,3,
1,2006,315,143,188,19.78,3,88.70,3,96.10,3,30.09,3,3.93,3,287.60,3,.00,3,
1,2006,315,144,188,19.68,3,88.80,3,96.10,3,30.09,3,3.94,3,285.70,3,.00,3,
1,2006,315,145,188,19.75,3,88.70,3,92.30,3,30.09,3,3.88,3,282.50,3,.00,3,
1,2006,315,146,188,19.78,3,88.80,3,91.80,3,30.09,3,3.65,3,282.80,3,.00,3,
1,2006,315,147,188,19.85,3,88.80,3,93.30,3,30.09,3,3.72,3,277.30,3,.00,3,
1,2006,315,148,188,19.82,3,88.80,3,91.40,3,30.09,3,3.68,3,274.60,3,.00,3,
1,2006,315,149,188,19.79,3,88.80,3,84.80,3,30.09,3,3.70,3,275.50,3,.00,3,
1,2006,315,150,188,19.75,3,88.80,3,91.40,3,30.09,3,3.90,3,274.30,3,.00,3,
1,2006,315,151,188,19.82,3,88.80,3,98.90,3,30.09,3,4.07,3,275.30,3,.00,3,
1,2006,315,152,188,19.79,3,88.80,3,101.70,3,30.09,3,4.33,3,273.50,3,.00,3,
1,2006,315,153,188,19.82,3,88.90,3,36.74,3,30.09,3,4.44,3,272.50,3,.00,3,
1,2006,315,154,188,19.82,3,89.00,3,63.11,3,30.09,3,4.24,3,272.40,3,.00,3,
1,2006,315,155,188,19.79,3,89.00,3,66.88,3,30.09,3,4.32,3,271.10,3,.00,3,
1,2006,315,156,188,19.89,3,89.00,3,73.50,3,30.09,3,4.39,3,272.00,3,.00,3,
1,2006,315,157,188,19.76,3,89.00,3,79.60,3,30.09,3,4.72,3,272.20,3,.00,3,
1,2006,315,158,188,19.82,3,89.00,3,97.00,3,30.09,3,4.86,3,273.50,3,.00,3,
1,2006,315,159,188,19.76,3,89.00,3,87.60,3,30.09,3,4.86,3,274.30,3,.00,3,
1,2006,315,200,188,19.72,3,89.00,3,103.60,3,30.09,3,4.97,3,273.50,3,.00,3,
1,2006,315,216,188,19.85,3,87.70,3,102.70,3,30.09,3,5.03,3,274.30,3,.00,3,
1,2006,315,217,188,19.82,3,87.80,3,121.50,3,30.10,3,4.90,3,275.90,3,.00,3,
1,2006,315,218,188,19.85,3,87.80,3,128.10,3,30.10,3,4.93,3,277.10,3,.00,3,
1,2006,315,219,188,19.92,3,87.90,3,109.30,3,30.09,3,5.19,3,271.00,3,.00,3,
1,2006,315,220,188,19.98,3,87.80,3,115.40,3,30.09,3,5.06,3,276.90,3,.00,3,
1,2006,315,221,188,19.92,3,87.70,3,105.50,3,30.09,3,5.23,3,277.50,3,.00,3,
1,2006,315,222,188,19.78,3,87.70,3,114.90,3,30.09,3,5.22,3,278.40,3,.00,3,
1,2006,315,223,188,19.82,3,87.80,3,105.50,3,30.10,3,5.35,3,279.30,3,.00,3,
1,2006,315,224,188,19.75,3,88.00,3,122.50,3,30.09,3,5.36,3,279.70,3,.00,3,
1,2006,315,225,188,19.85,3,88.00,3,125.30,3,30.09,3,5.39,3,278.70,3,.00,3,
1,2006,315,226,188,19.78,3,88.20,3,109.30,3,30.09,3,5.29,3,279.30,3,.00,3,
1,2006,315,227,188,19.82,3,88.30,3,125.80,3,30.09,3,5.16,3,279.50,3,.00,3,
1,2006,315,228,188,19.75,3,88.50,3,110.20,3,30.09,3,5.24,3,279.50,3,.00,3,
1,2006,315,229,188,19.62,3,88.60,3,111.20,3,30.09,3,5.43,3,279.40,3,.00,3,
1,2006,315,230,188,19.72,3,88.60,3,127.20,3,30.10,3,5.59,3,280.20,3,.00,3,
1,2006,315,231,188,19.65,3,88.80,3,109.30,3,30.10,3,5.80,3,280.20,3,.00,3,
1,2006,315,232,188,19.68,3,88.90,3,112.10,3,30.10,3,5.86,3,279.10,3,.00,3,
1,2006,315,233,188,19.58,3,88.90,3,108.30,3,30.10,3,5.91,3,278.80,3,.00,3,
1,2006,315,234,188,19.65,3,89.00,3,110.20,3,30.10,3,5.92,3,279.00,3,.00,3,
1,2006,315,235,188,19.65,3,89.10,3,111.20,3,30.10,3,5.92,3,278.10,3,.00,3,
1,2006,315,236,188,19.65,3,89.00,3,139.40,3,30.10,3,6.10,3,277.50,3,.00,3,
1,2006,315,237,188,19.69,3,89.10,3,121.50,3,30.10,3,6.11,3,276.70,3,.00,3,
1,2006,315,238,188,19.69,3,89.20,3,113.00,3,30.09,3,5.91,3,274.60,3,.00,3,
1,2006,315,239,188,19.65,3,89.10,3,113.00,3,30.09,3,5.79,3,271.80,3,.00,3,
1,2006,315,240,188,19.69,3,89.20,3,114.00,3,30.10,3,5.62,3,270.00,3,.00,3,
1,2006,315,241,188,19.65,3,89.30,3,114.50,3,30.09,3,5.47,3,270.30,3,.00,3,
1,2006,315,242,188,19.59,3,89.20,3,114.90,3,30.09,3,5.18,3,266.60,3,.00,3,
1,2006,315,243,188,19.65,3,89.30,3,114.90,3,30.09,3,5.32,3,263.10,3,.00,3,
1,2006,315,244,188,19.69,3,89.40,3,114.90,3,30.09,3,5.49,3,262.90,3,.00,3,
1,2006,315,245,188,19.65,3,89.50,3,123.40,3,30.09,3,5.36,3,262.20,3,.00,3,
1,2006,315,246,188,19.55,3,89.50,3,138.50,3,30.09,3,5.39,3,260.40,3,.00,3,
1,2006,315,247,188,19.69,3,89.50,3,135.70,3,30.09,3,5.30,3,257.70,3,.00,3,
1,2006,315,248,188,19.65,3,89.50,3,120.60,3,30.09,3,5.10,3,254.50,3,.00,3,
1,2006,315,249,188,19.62,3,89.40,3,114.90,3,30.09,3,4.96,3,251.80,3,.00,3,
1,2006,315,250,188,19.59,3,89.40,3,103.60,3,30.09,3,4.59,3,247.90,3,.00,3,
1,2006,315,251,188,19.62,3,89.40,3,116.80,3,30.09,3,4.48,3,247.10,3,.00,3,
1,2006,315,252,188,19.65,3,89.50,3,115.90,3,30.09,3,4.42,3,249.80,3,.00,3,
1,2006,315,253,188,19.55,3,89.50,3,117.80,3,30.09,3,4.40,3,248.10,3,.00,3,
1,2006,315,254,188,19.65,3,89.50,3,115.90,3,30.09,3,4.27,3,241.00,3,.00,3,
1,2006,315,255,188,19.69,3,89.60,3,117.80,3,30.09,3,4.16,3,236.50,3,.00,3,
1,2006,315,256,188,19.69,3,89.70,3,123.40,3,30.09,3,4.35,3,236.20,3,.00,3,
1,2006,315,257,188,19.66,3,89.70,3,119.60,3,30.09,3,4.77,3,227.80,3,.00,3,
1,2006,315,258,188,19.72,3,89.50,3,119.60,3,30.09,3,4.87,3,220.10,3,.00,3,
1,2006,315,259,188,19.59,3,89.60,3,147.00,3,30.09,3,4.87,3,210.40,3,.00,3,
1,2006,315,300,188,19.69,3,89.50,3,120.60,3,30.09,3,5.04,3,204.90,3,.00,3,
1,2006,315,316,188,19.72,3,89.50,3,131.90,3,30.08,3,5.45,3,194.40,3,.00,3,
1,2006,315,317,188,19.68,3,89.30,3,132.40,3,30.08,3,5.63,3,195.80,3,.00,3,
1,2006,315,318,188,19.68,3,89.30,3,132.80,3,30.08,3,5.77,3,197.90,3,.00,3,
1,2006,315,319,188,19.65,3,89.50,3,154.50,3,30.08,3,5.96,3,198.60,3,.00,3,
1,2006,315,320,188,19.65,3,89.60,3,143.20,3,30.08,3,6.09,3,201.20,3,.00,3,
1,2006,315,321,188,19.65,3,89.50,3,126.20,3,30.08,3,6.23,3,206.90,3,.00,3,
1,2006,315,322,188,19.65,3,89.60,3,22.61,3,30.08,3,6.31,3,206.00,3,.00,3,
1,2006,315,323,188,19.68,3,89.60,3,21.67,3,30.08,3,6.51,3,205.00,3,.00,3,
1,2006,315,324,188,19.75,3,89.70,3,20.72,3,30.08,3,6.48,3,203.00,3,.00,3,
1,2006,315,325,188,19.75,3,89.60,3,20.25,3,30.08,3,6.46,3,202.00,3,.00,3,
1,2006,315,326,188,19.85,3,89.60,3,21.20,3,30.08,3,6.43,3,203.20,3,.00,3,
1,2006,315,327,188,19.78,3,89.50,3,21.20,3,30.08,3,6.53,3,203.70,3,.00,3,
1,2006,315,328,188,19.78,3,89.50,3,21.67,3,30.08,3,6.69,3,197.80,3,.00,3,
1,2006,315,329,188,19.85,3,89.60,3,21.67,3,30.08,3,6.76,3,200.50,3,.00,3,
1,2006,315,330,188,19.92,3,89.50,3,21.67,3,30.08,3,6.79,3,199.30,3,.00,3,
1,2006,315,331,188,19.95,3,89.70,3,20.72,3,30.08,3,7.08,3,204.00,3,.00,3,
1,2006,315,332,188,19.99,3,89.60,3,20.72,3,30.08,3,7.16,3,197.10,3,.00,3,
1,2006,315,333,188,20.02,3,89.50,3,20.72,3,30.08,3,7.27,3,192.00,3,.00,3,
1,2006,315,334,188,20.02,3,89.50,3,20.72,3,30.08,3,6.67,3,192.80,3,.00,3,
1,2006,315,335,188,19.95,3,89.30,3,20.72,3,30.08,3,6.43,3,189.90,3,.00,3,
1,2006,315,336,188,19.99,3,89.20,3,21.67,3,30.08,3,5.97,3,187.90,3,.00,3,
1,2006,315,337,188,20.02,3,89.20,3,21.67,3,30.08,3,5.64,3,189.00,3,.00,3,
1,2006,315,338,188,19.99,3,89.20,3,21.67,3,30.08,3,5.37,3,192.70,3,.00,3,
1,2006,315,339,188,19.95,3,89.20,3,21.67,3,30.08,3,5.10,3,193.20,3,.00,3,
1,2006,315,340,188,19.92,3,89.20,3,21.67,3,30.08,3,4.90,3,190.90,3,.00,3,
1,2006,315,341,188,19.92,3,89.20,3,21.67,3,30.08,3,4.71,3,188.20,3,.00,3,
1,2006,315,342,188,19.92,3,89.20,3,21.67,3,30.08,3,4.76,3,186.00,3,.00,3,
1,2006,315,343,188,19.85,3,89.30,3,22.14,3,30.08,3,4.89,3,182.00,3,.00,3,
1,2006,315,344,188,19.85,3,89.40,3,22.14,3,30.08,3,4.86,3,181.10,3,.00,3,
1,2006,315,345,188,19.79,3,89.30,3,21.67,3,30.08,3,4.79,3,180.00,3,.00,3,
1,2006,315,346,188,19.89,3,89.40,3,21.67,3,30.08,3,4.53,3,178.50,3,.00,3,
1,2006,315,347,188,19.86,3,89.50,3,21.67,3,30.09,3,4.24,3,182.50,3,.00,3,
1,2006,315,348,188,19.82,3,89.50,3,21.67,3,30.09,3,3.88,3,180.70,3,.00,3,
1,2006,315,349,188,19.76,3,89.60,3,21.67,3,30.09,3,3.79,3,185.50,3,.00,3,
1,2006,315,350,188,19.86,3,89.60,3,21.67,3,30.09,3,3.53,3,184.70,3,.00,3,
1,2006,315,351,188,19.76,3,89.70,3,22.14,3,30.09,3,3.42,3,185.40,3,.00,3,
1,2006,315,352,188,19.79,3,89.70,3,22.14,3,30.09,3,3.70,3,186.40,3,.00,3,
1,2006,315,353,188,19.72,3,89.80,3,22.14,3,30.09,3,3.19,3,188.60,3,.00,3,
1,2006,315,354,188,19.76,3,89.80,3,22.61,3,30.09,3,3.61,3,191.40,3,.00,3,
1,2006,315,355,188,19.76,3,89.90,3,22.61,3,30.09,3,3.94,3,192.60,3,.00,3,
1,2006,315,356,188,19.76,3,90.00,3,22.61,3,30.09,3,3.82,3,200.30,3,.00,3,
1,2006,315,357,188,19.89,3,90.00,3,22.61,3,30.09,3,4.72,3,207.50,3,.00,3,
1,2006,315,358,188,19.85,3,90.20,3,22.61,3,30.09,3,4.23,3,209.00,3,.00,3,
1,2006,315,359,188,19.92,3,90.30,3,22.61,3,30.09,3,4.23,3,210.00,3,.00,3,
1,2006,315,400,188,19.89,3,90.30,3,22.61,3,30.09,3,4.54,3,212.20,3,.00,3,
1,2006,315,416,188,19.82,3,90.90,3,22.61,3,30.09,3,4.72,3,232.60,3,.00,3,
1,2006,315,417,188,19.79,3,90.90,3,22.61,3,30.09,3,4.90,3,231.90,3,.00,3,
1,2006,315,418,188,19.89,3,91.00,3,22.61,3,30.09,3,4.95,3,231.80,3,.00,3,
1,2006,315,419,188,19.85,3,91.00,3,22.61,3,30.09,3,4.95,3,231.90,3,.00,3,
1,2006,315,420,188,19.85,3,91.10,3,22.61,3,30.09,3,4.95,3,232.40,3,.00,3,
1,2006,315,421,188,19.78,3,91.00,3,22.61,3,30.09,3,4.91,3,233.90,3,.00,3,
1,2006,315,422,188,19.82,3,91.10,3,22.61,3,30.09,3,4.95,3,235.20,3,.00,3,
1,2006,315,423,188,19.85,3,91.20,3,23.55,3,30.09,3,4.91,3,235.90,3,.00,3,
1,2006,315,424,188,19.82,3,91.20,3,27.32,3,30.09,3,4.98,3,235.70,3,.00,3,
1,2006,315,425,188,19.85,3,91.20,3,26.38,3,30.09,3,5.13,3,235.70,3,.00,3,
1,2006,315,426,188,19.78,3,91.20,3,27.32,3,30.09,3,5.16,3,236.60,3,.00,3,
1,2006,315,427,188,19.78,3,91.30,3,27.32,3,30.09,3,5.18,3,235.20,3,.00,3,
1,2006,315,428,188,19.75,3,91.40,3,28.26,3,30.09,3,5.28,3,234.10,3,.00,3,
1,2006,315,429,188,19.85,3,91.30,3,27.32,3,30.09,3,4.97,3,233.50,3,.00,3,
1,2006,315,430,188,19.85,3,91.40,3,28.26,3,30.09,3,5.14,3,232.80,3,.00,3,
1,2006,315,431,188,19.85,3,91.40,3,28.26,3,30.09,3,5.03,3,232.80,3,.00,3,
1,2006,315,432,188,19.88,3,91.40,3,28.26,3,30.09,3,4.98,3,233.60,3,.00,3,
1,2006,315,433,188,19.88,3,91.40,3,28.26,3,30.09,3,4.89,3,233.30,3,.00,3,
1,2006,315,434,188,19.85,3,91.50,3,28.26,3,30.09,3,4.76,3,233.30,3,.00,3,
1,2006,315,435,188,19.85,3,91.40,3,28.26,3,30.09,3,4.64,3,233.10,3,.00,3,
1,2006,315,436,188,19.92,3,91.50,3,28.26,3,30.09,3,4.59,3,234.00,3,.00,3,
1,2006,315,437,188,19.79,3,91.40,3,29.20,3,30.09,3,4.47,3,233.90,3,.00,3,
1,2006,315,438,188,19.82,3,91.50,3,28.26,3,30.09,3,4.44,3,234.60,3,.00,3,
1,2006,315,439,188,19.89,3,91.50,3,28.26,3,30.09,3,4.26,3,234.30,3,.00,3,
1,2006,315,440,188,19.82,3,91.40,3,28.26,3,30.09,3,4.08,3,232.10,3,.00,3,
1,2006,315,441,188,19.82,3,91.50,3,28.26,3,30.09,3,2.57,3,223.10,3,.00,3,
1,2006,315,442,188,19.85,3,91.60,3,28.26,3,30.09,3,2.84,3,220.30,3,.00,3,
1,2006,315,443,188,19.92,3,91.60,3,28.26,3,30.09,3,3.66,3,231.80,3,.00,3,
1,2006,315,444,188,19.89,3,91.60,3,28.26,3,30.09,3,3.71,3,233.00,3,.00,3,
1,2006,315,445,188,19.92,3,91.50,3,28.26,3,30.09,3,3.90,3,234.10,3,.00,3,
1,2006,315,446,188,19.99,3,91.60,3,28.73,3,30.09,3,3.90,3,234.90,3,.00,3,
1,2006,315,447,188,19.92,3,91.60,3,28.26,3,30.09,3,3.97,3,234.60,3,.00,3,
1,2006,315,448,188,19.82,3,91.70,3,28.26,3,30.09,3,3.92,3,233.90,3,.00,3,
1,2006,315,449,188,19.89,3,91.60,3,28.73,3,30.09,3,4.01,3,233.80,3,.00,3,
1,2006,315,450,188,19.86,3,91.70,3,29.20,3,30.09,3,4.07,3,232.50,3,.00,3,
1,2006,315,451,188,19.89,3,91.70,3,29.20,3,30.09,3,4.14,3,230.90,3,.00,3,
1,2006,315,452,188,19.92,3,91.80,3,29.20,3,30.09,3,4.04,3,229.80,3,.00,3,
1,2006,315,453,188,19.92,3,91.70,3,29.20,3,30.09,3,4.07,3,227.80,3,.00,3,
1,2006,315,454,188,19.85,3,91.80,3,29.20,3,30.09,3,3.84,3,226.00,3,.00,3,
1,2006,315,455,188,19.92,3,91.80,3,29.20,3,30.09,3,3.90,3,223.70,3,.00,3,
1,2006,315,456,188,19.89,3,91.80,3,29.20,3,30.09,3,3.94,3,219.90,3,.00,3,
1,2006,315,457,188,19.92,3,91.80,3,29.20,3,30.09,3,3.88,3,214.70,3,.00,3,
1,2006,315,458,188,19.85,3,91.80,3,28.26,3,30.09,3,3.88,3,210.80,3,.00,3,
1,2006,315,459,188,19.92,3,91.90,3,28.26,3,30.09,3,3.88,3,207.30,3,.00,3,
1,2006,315,500,188,19.89,3,91.90,3,28.26,3,30.09,3,3.83,3,206.60,3,.00,3,
1,2006,315,515,188,19.82,3,91.80,3,28.73,3,30.09,3,3.70,3,177.50,3,.00,3,
1,2006,315,516,188,19.92,3,91.80,3,28.73,3,30.09,3,3.70,3,174.10,3,.00,3,
1,2006,315,517,188,19.75,3,91.90,3,28.73,3,30.09,3,2.61,3,162.80,3,.00,3,
1,2006,315,518,188,19.78,3,91.90,3,28.26,3,30.09,3,2.84,3,169.40,3,.00,3,
1,2006,315,519,188,19.75,3,92.00,3,28.26,3,30.09,3,3.04,3,159.20,3,.00,3,
1,2006,315,520,188,19.78,3,92.00,3,28.26,3,30.08,3,3.35,3,153.20,3,.00,3,
1,2006,315,521,188,19.72,3,92.10,3,28.26,3,30.09,3,3.75,3,154.00,3,.00,3,
1,2006,315,522,188,19.78,3,92.10,3,28.26,3,30.09,3,4.07,3,154.60,3,.00,3,
1,2006,315,523,188,19.78,3,92.10,3,28.26,3,30.09,3,4.36,3,152.80,3,.00,3,
1,2006,315,524,188,19.82,3,92.20,3,27.32,3,30.09,3,4.58,3,156.20,3,.00,3,
1,2006,315,525,188,19.82,3,92.10,3,27.32,3,30.09,3,4.55,3,157.80,3,.00,3,
1,2006,315,526,188,19.82,3,92.20,3,27.32,3,30.09,3,4.41,3,155.80,3,.00,3,
1,2006,315,527,188,19.82,3,92.20,3,26.38,3,30.09,3,4.51,3,153.70,3,.00,3,
1,2006,315,528,188,19.82,3,92.20,3,26.38,3,30.09,3,4.76,3,151.00,3,.00,3,
1,2006,315,529,188,19.78,3,92.20,3,25.43,3,30.09,3,4.62,3,149.40,3,.00,3,
1,2006,315,530,188,19.75,3,92.20,3,25.43,3,30.09,3,4.59,3,154.50,3,.00,3,
1,2006,315,531,188,19.75,3,92.30,3,25.43,3,30.09,3,4.78,3,152.20,3,.00,3,
1,2006,315,532,188,19.82,3,92.30,3,24.96,3,30.09,3,4.84,3,149.20,3,.00,3,
1,2006,315,533,188,19.75,3,92.20,3,24.49,3,30.09,3,4.69,3,148.20,3,.00,3,
1,2006,315,534,188,19.78,3,92.20,3,24.49,3,30.09,3,4.70,3,141.60,3,.00,3,
1,2006,315,535,188,19.75,3,92.30,3,23.55,3,30.09,3,4.57,3,139.30,3,.00,3,
1,2006,315,536,188,19.72,3,92.20,3,23.55,3,30.09,3,4.53,3,137.80,3,.00,3,
1,2006,315,537,188,19.68,3,92.20,3,22.61,3,30.09,3,4.89,3,139.00,3,.00,3,
1,2006,315,538,188,19.72,3,92.30,3,22.61,3,30.09,3,4.81,3,144.70,3,.00,3,
1,2006,315,539,188,19.68,3,92.30,3,22.61,3,30.09,3,4.88,3,143.60,3,.00,3,
1,2006,315,540,188,19.75,3,92.30,3,23.08,3,30.09,3,5.11,3,149.80,3,.00,3,
1,2006,315,541,188,19.65,3,92.40,3,22.61,3,30.09,3,5.21,3,150.60,3,.00,3,
1,2006,315,542,188,19.68,3,92.40,3,22.61,3,30.09,3,5.37,3,150.60,3,.00,3,
1,2006,315,543,188,19.68,3,92.40,3,22.61,3,30.09,3,5.02,3,149.20,3,.00,3,
1,2006,315,544,188,19.62,3,92.40,3,22.61,3,30.09,3,5.16,3,151.60,3,.00,3,
1,2006,315,545,188,19.68,3,92.40,3,23.55,3,30.09,3,5.29,3,155.50,3,.00,3,
1,2006,315,546,188,19.68,3,92.50,3,23.55,3,30.09,3,5.37,3,156.80,3,.00,3,
1,2006,315,547,188,19.72,3,92.60,3,23.55,3,30.09,3,5.47,3,161.50,3,.00,3,
1,2006,315,548,188,19.75,3,92.50,3,23.55,3,30.09,3,5.44,3,159.80,3,.00,3,
1,2006,315,549,188,19.78,3,92.60,3,23.55,3,30.09,3,5.31,3,163.00,3,.00,3,
1,2006,315,550,188,19.75,3,92.60,3,24.49,3,30.09,3,5.49,3,165.60,3,.00,3,
1,2006,315,551,188,19.78,3,92.60,3,24.49,3,30.09,3,5.25,3,173.00,3,.00,3,
1,2006,315,552,188,19.88,3,92.60,3,24.49,3,30.09,3,5.01,3,167.50,3,.00,3,
1,2006,315,553,188,19.82,3,92.60,3,24.49,3,30.09,3,5.21,3,169.00,3,.00,3,
1,2006,315,554,188,19.82,3,92.60,3,24.96,3,30.09,3,5.06,3,174.00,3,.00,3,
1,2006,315,555,188,19.88,3,92.70,3,25.43,3,30.09,3,5.17,3,182.70,3,.00,3,
1,2006,315,556,188,19.85,3,92.70,3,25.91,3,30.09,3,5.21,3,174.90,3,.00,3,
1,2006,315,557,188,19.92,3,92.60,3,26.38,3,30.09,3,5.30,3,177.40,3,.00,3,
1,2006,315,558,188,20.02,3,92.60,3,26.85,3,30.09,3,5.31,3,178.60,3,.00,3,
1,2006,315,559,188,19.98,3,92.60,3,26.85,3,30.09,3,5.31,3,182.70,3,.00,3,
1,2006,315,600,188,19.98,3,92.60,3,27.32,3,30.09,3,5.60,3,182.60,3,.00,3,
1,2006,315,616,188,19.92,3,92.50,3,36.74,3,30.09,3,5.71,3,181.50,3,.00,3,
1,2006,315,617,188,19.98,3,92.60,3,37.68,3,30.09,3,5.57,3,181.30,3,.00,3,
1,2006,315,618,188,19.95,3,92.70,3,39.57,3,30.09,3,5.47,3,180.40,3,.00,3,
1,2006,315,619,188,19.98,3,92.60,3,40.51,3,30.09,3,5.14,3,179.00,3,.00,3,
1,2006,315,620,188,19.85,3,92.50,3,41.92,3,30.09,3,4.90,3,177.40,3,.00,3,
1,2006,315,621,188,19.95,3,92.50,3,43.33,3,30.09,3,4.80,3,176.00,3,.00,3,
1,2006,315,622,188,19.88,3,92.50,3,45.22,3,30.09,3,4.99,3,176.40,3,.00,3,
1,2006,315,623,188,19.78,3,92.50,3,47.10,3,30.09,3,5.12,3,175.10,3,.00,3,
1,2006,315,624,188,19.88,3,92.50,3,48.99,3,30.09,3,5.22,3,174.50,3,.00,3,
1,2006,315,625,188,19.85,3,92.50,3,50.40,3,30.09,3,5.13,3,173.20,3,.00,3,
1,2006,315,626,188,19.82,3,92.50,3,52.75,3,30.09,3,5.11,3,173.80,3,.00,3,
1,2006,315,627,188,19.82,3,92.40,3,54.64,3,30.10,3,4.80,3,174.60,3,.00,3,
1,2006,315,628,188,19.82,3,92.50,3,57.46,3,30.10,3,4.84,3,176.00,3,.00,3,
1,2006,315,629,188,19.85,3,92.60,3,59.82,3,30.10,3,4.53,3,178.20,3,.00,3,
1,2006,315,630,188,19.92,3,92.50,3,62.17,3,30.10,3,4.42,3,176.00,3,.00,3,
1,2006,315,631,188,19.82,3,92.50,3,65.00,3,30.10,3,4.56,3,177.10,3,.00,3,
1,2006,315,632,188,19.92,3,92.60,3,67.83,3,30.09,3,4.90,3,175.70,3,.00,3,
1,2006,315,633,188,19.85,3,92.60,3,70.70,3,30.09,3,4.88,3,175.20,3,.00,3,
1,2006,315,634,188,19.95,3,92.60,3,73.50,3,30.09,3,5.22,3,176.70,3,.00,3,
1,2006,315,635,188,19.95,3,92.50,3,75.80,3,30.09,3,5.26,3,174.40,3,.00,3,
1,2006,315,636,188,20.02,3,92.60,3,79.10,3,30.09,3,5.29,3,174.80,3,.00,3,
1,2006,315,637,188,20.12,3,92.60,3,82.00,3,30.09,3,5.29,3,177.50,3,.00,3,
1,2006,315,638,188,20.05,3,92.50,3,83.40,3,30.09,3,5.38,3,178.70,3,.00,3,
1,2006,315,639,188,20.12,3,92.60,3,83.80,3,30.09,3,5.47,3,180.40,3,.00,3,
1,2006,315,640,188,20.15,3,92.50,3,85.70,3,30.09,3,5.45,3,180.70,3,.00,3,
1,2006,315,641,188,20.12,3,92.60,3,88.60,3,30.09,3,5.59,3,179.70,3,.00,3,
1,2006,315,642,188,20.15,3,92.60,3,92.30,3,30.09,3,5.71,3,180.80,3,.00,3,
1,2006,315,643,188,20.12,3,92.50,3,96.10,3,30.09,3,5.83,3,180.10,3,.00,3,
1,2006,315,644,188,20.25,3,92.50,3,99.90,3,30.09,3,5.96,3,178.30,3,.00,3,
1,2006,315,645,188,20.25,3,92.50,3,103.60,3,30.09,3,6.04,3,180.10,3,.00,3,
1,2006,315,646,188,20.18,3,92.60,3,114.00,3,30.09,3,6.07,3,178.80,3,.00,3,
1,2006,315,647,188,20.22,3,92.50,3,129.50,3,30.09,3,6.17,3,177.50,3,.00,3,
1,2006,315,648,188,20.25,3,92.50,3,140.40,3,30.09,3,6.19,3,175.50,3,.00,3,
1,2006,315,649,188,20.35,3,92.40,3,148.80,3,30.09,3,6.36,3,173.80,3,.00,3,
1,2006,315,650,188,20.38,3,92.30,3,155.40,3,30.09,3,6.45,3,173.00,3,.00,3,
1,2006,315,651,188,20.42,3,92.20,3,162.00,3,30.09,3,6.57,3,170.60,3,.00,3,
1,2006,315,652,188,20.45,3,92.00,3,167.70,3,30.09,3,6.50,3,168.10,3,.00,3,
1,2006,315,653,188,20.45,3,92.00,3,173.30,3,30.09,3,6.33,3,166.70,3,.00,3,
1,2006,315,654,188,20.42,3,91.80,3,179.90,3,30.09,3,6.11,3,165.50,3,.00,3,
1,2006,315,655,188,20.35,3,91.60,3,186.50,3,30.09,3,5.97,3,162.90,3,.00,3,
1,2006,315,656,188,20.45,3,91.40,3,193.10,3,30.09,3,6.08,3,161.10,3,.00,3,
1,2006,315,657,188,20.42,3,91.30,3,198.80,3,30.09,3,6.03,3,155.70,3,.00,3,
1,2006,315,658,188,20.22,3,90.80,3,207.70,3,30.09,3,5.77,3,149.40,3,.00,3,
1,2006,315,659,188,20.15,3,90.70,3,210.10,3,30.09,3,5.77,3,149.50,3,.00,3,
1,2006,315,700,188,20.15,3,90.70,3,216.70,3,30.09,3,6.03,3,149.90,3,.00,3,
1,2006,315,715,188,20.75,3,90.10,3,311.30,3,30.09,3,6.26,3,167.40,3,.00,3,
1,2006,315,716,188,20.75,3,90.10,3,311.80,3,30.09,3,6.26,3,167.60,3,.00,3,
1,2006,315,717,188,20.81,3,90.00,3,318.40,3,30.09,3,5.20,3,172.00,3,.00,3,
1,2006,315,718,188,20.85,3,89.80,3,325.90,3,30.09,3,5.02,3,171.40,3,.00,3,
1,2006,315,719,188,20.91,3,89.70,3,334.40,3,30.09,3,4.92,3,169.10,3,.00,3,
1,2006,315,720,188,20.98,3,89.50,3,342.00,3,30.09,3,4.69,3,172.90,3,.00,3,
1,2006,315,721,188,20.98,3,89.40,3,349.50,3,30.09,3,4.48,3,176.30,3,.00,3,
1,2006,315,722,188,21.04,3,89.20,3,354.20,3,30.09,3,4.62,3,174.30,3,.00,3,
1,2006,315,723,188,21.11,3,89.00,3,358.90,3,30.09,3,4.66,3,171.50,3,.00,3,
1,2006,315,724,188,21.11,3,88.70,3,365.50,3,30.09,3,4.65,3,172.00,3,.00,3,
1,2006,315,725,188,21.08,3,88.40,3,371.20,3,30.09,3,4.83,3,166.20,3,.00,3,
1,2006,315,726,188,21.14,3,88.30,3,377.80,3,30.09,3,5.03,3,168.30,3,.00,3,
1,2006,315,727,188,21.01,3,88.10,3,384.40,3,30.09,3,5.30,3,163.90,3,.00,3,
1,2006,315,728,188,21.04,3,88.10,3,391.90,3,30.09,3,5.24,3,167.60,3,.00,3,
1,2006,315,729,188,21.14,3,88.60,3,399.40,3,30.09,3,5.66,3,175.40,3,.00,3,
1,2006,315,730,188,21.14,3,88.40,3,403.70,3,30.09,3,4.42,3,183.10,3,.00,3,
1,2006,315,731,188,21.21,3,88.40,3,410.70,3,30.09,3,4.26,3,175.70,3,.00,3,
1,2006,315,732,188,21.27,3,88.20,3,417.30,3,30.10,3,3.55,3,178.80,3,.00,3,
1,2006,315,733,188,21.44,3,88.00,3,427.70,3,30.10,3,3.29,3,180.70,3,.00,3,
1,2006,315,734,188,21.51,3,87.80,3,433.40,3,30.10,3,3.22,3,181.00,3,.00,3,
1,2006,315,735,188,21.57,3,87.60,3,438.10,3,30.10,3,2.96,3,183.20,3,.00,3,
1,2006,315,736,188,21.71,3,87.40,3,442.80,3,30.10,3,2.95,3,182.60,3,.00,3,
1,2006,315,737,188,21.81,3,86.80,3,446.50,3,30.10,3,2.75,3,182.20,3,.00,3,
1,2006,315,738,188,22.01,3,86.50,3,448.40,3,30.10,3,2.79,3,186.90,3,.00,3,
1,2006,315,739,188,22.04,3,86.20,3,451.20,3,30.10,3,2.84,3,191.70,3,.00,3,
1,2006,315,740,188,22.17,3,86.10,3,458.80,3,30.10,3,2.51,3,191.70,3,.00,3,
1,2006,315,741,188,22.24,3,85.70,3,464.40,3,30.10,3,2.27,3,192.50,3,.00,3,
1,2006,315,742,188,22.37,3,85.70,3,471.00,3,30.11,3,2.07,3,196.20,3,.00,3,
1,2006,315,743,188,22.47,3,85.20,3,478.60,3,30.11,3,2.09,3,200.70,3,.00,3,
1,2006,315,744,188,22.57,3,85.00,3,488.00,3,30.11,3,2.00,3,206.30,3,.00,3,
1,2006,315,745,188,22.67,3,84.50,3,493.60,3,30.11,3,2.04,3,208.00,3,.00,3,
1,2006,315,746,188,22.84,3,84.10,3,496.00,3,30.11,3,1.75,3,204.10,3,.00,3,
1,2006,315,747,188,23.00,3,83.50,3,495.50,3,30.11,3,1.59,3,204.60,3,.00,3,
1,2006,315,748,188,23.34,3,83.30,3,495.00,3,30.11,3,1.53,3,201.50,3,.00,3,
1,2006,315,749,188,23.40,3,83.00,3,494.50,3,30.11,3,1.33,3,209.70,3,.00,3,
1,2006,315,750,188,23.54,3,82.20,3,505.80,3,30.11,3,1.19,3,212.00,3,.00,3,
1,2006,315,751,188,23.74,3,81.10,3,525.60,3,30.11,3,1.03,3,218.30,3,.00,3,
1,2006,315,752,188,23.74,3,80.00,3,533.10,3,30.11,3,1.07,3,225.30,3,.00,3,
1,2006,315,753,188,23.80,3,79.20,3,539.30,3,30.11,3,.95,3,238.70,3,.00,3,
1,2006,315,754,188,24.00,3,78.60,3,544.40,3,30.11,3,1.19,3,230.30,3,.00,3,
1,2006,315,755,188,24.03,3,77.50,3,549.10,3,30.11,3,1.12,3,255.50,3,.00,3,
1,2006,315,756,188,24.10,3,76.40,3,552.90,3,30.11,3,1.17,3,272.40,3,.00,3,
1,2006,315,757,188,24.07,3,76.20,3,557.60,3,30.11,3,1.25,3,274.50,3,.00,3,
1,2006,315,758,188,24.20,3,76.20,3,568.90,3,30.12,3,1.29,3,271.00,3,.00,3,
1,2006,315,759,188,24.43,3,75.30,3,579.30,3,30.12,3,1.29,3,289.30,3,.00,3,
1,2006,315,800,188,24.37,3,73.50,3,591.50,3,30.12,3,1.75,3,270.10,3,.00,3,
1,2006,315,816,188,21.69,3,87.10,3,772.00,3,30.11,3,2.43,3,231.00,3,.00,3,
1,2006,315,817,188,21.72,3,87.30,3,797.00,3,30.11,3,9.40,3,229.50,3,.00,3,
1,2006,315,818,188,21.69,3,87.30,3,825.00,3,30.11,3,12.63,3,228.70,3,.00,3,
1,2006,315,819,188,21.69,3,87.20,3,833.00,3,30.11,3,12.40,3,226.50,3,.00,3,
1,2006,315,820,188,21.75,3,87.30,3,846.00,3,30.11,3,12.79,3,228.10,3,.00,3,
1,2006,315,821,188,21.72,3,87.30,3,872.00,3,30.11,3,13.03,3,228.00,3,.00,3,
1,2006,315,822,188,21.79,3,87.30,3,865.00,3,30.11,3,12.88,3,229.60,3,.00,3,
1,2006,315,823,188,21.72,3,87.30,3,850.00,3,30.11,3,12.74,3,229.00,3,.00,3,
1,2006,315,824,188,21.75,3,87.20,3,833.00,3,30.11,3,12.31,3,227.40,3,.00,3,
1,2006,315,825,188,21.79,3,87.20,3,607.40,3,30.11,3,12.47,3,224.60,3,.00,3,
1,2006,315,826,188,21.72,3,87.30,3,408.70,3,30.11,3,12.64,3,226.00,3,.00,3,
1,2006,315,827,188,21.72,3,87.50,3,378.60,3,30.11,3,13.26,3,225.50,3,.00,3,
1,2006,315,828,188,21.69,3,87.70,3,369.20,3,30.11,3,13.19,3,225.90,3,.00,3,
1,2006,315,829,188,21.59,3,87.80,3,386.10,3,30.11,3,13.35,3,225.30,3,.00,3,
1,2006,315,830,188,21.59,3,87.90,3,365.40,3,30.11,3,13.16,3,225.70,3,.00,3,
1,2006,315,831,188,21.62,3,88.00,3,367.30,3,30.11,3,13.07,3,225.40,3,.00,3,
1,2006,315,832,188,21.62,3,88.10,3,384.70,3,30.11,3,13.17,3,225.60,3,.00,3,
1,2006,315,833,188,21.62,3,88.30,3,361.60,3,30.11,3,12.87,3,224.10,3,.00,3,
1,2006,315,834,188,21.52,3,88.40,3,382.30,3,30.11,3,12.63,3,224.40,3,.00,3,
1,2006,315,835,188,21.48,3,88.40,3,372.90,3,30.11,3,12.24,3,223.20,3,.00,3,
1,2006,315,836,188,21.55,3,88.40,3,445.40,3,30.11,3,11.92,3,222.30,3,.00,3,
1,2006,315,837,188,21.48,3,88.50,3,348.40,3,30.11,3,11.82,3,220.90,3,.00,3,
1,2006,315,838,188,21.35,3,88.60,3,310.80,3,30.11,3,12.41,3,221.80,3,.00,3,
1,2006,315,839,188,21.38,3,88.70,3,306.50,3,30.11,3,12.13,3,220.70,3,.00,3,
1,2006,315,840,188,21.38,3,88.80,3,337.10,3,30.11,3,12.03,3,218.70,3,.00,3,
1,2006,315,841,188,21.35,3,89.00,3,851.00,3,30.11,3,11.69,3,217.50,3,.00,3,
1,2006,315,842,188,21.32,3,89.10,3,937.00,3,30.11,3,12.20,3,216.60,3,.00,3,
1,2006,315,843,188,21.42,3,89.00,3,955.00,3,30.11,3,12.14,3,217.20,3,.00,3,
1,2006,315,844,188,21.48,3,89.00,3,962.00,3,30.11,3,12.46,3,217.90,3,.00,3,
1,2006,315,845,188,21.58,3,88.70,3,993.00,3,30.11,3,12.17,3,215.80,3,.00,3,
1,2006,315,846,188,21.48,3,88.70,3,1013.00,3,30.11,3,12.07,3,214.40,3,.00,3,
1,2006,315,847,188,21.55,3,88.50,3,1022.00,3,30.11,3,12.16,3,213.80,3,.00,3,
1,2006,315,848,188,21.58,3,88.40,3,1042.00,3,30.11,3,12.26,3,212.60,3,.00,3,
1,2006,315,849,188,21.52,3,88.40,3,1051.00,3,30.11,3,11.94,3,213.30,3,.00,3,
1,2006,315,850,188,21.52,3,88.20,3,991.00,3,30.11,3,11.71,3,213.90,3,.00,3,
1,2006,315,851,188,21.45,3,88.20,3,1038.00,3,30.11,3,11.51,3,213.90,3,.00,3,
1,2006,315,852,188,21.48,3,88.40,3,1170.00,3,30.11,3,11.58,3,213.30,3,.00,3,
1,2006,315,853,188,21.45,3,88.40,3,1234.00,3,30.11,3,12.40,3,216.40,3,.00,3,
1,2006,315,854,188,21.48,3,88.50,3,1178.00,3,30.11,3,12.00,3,216.70,3,.00,3,
1,2006,315,855,188,21.45,3,88.40,3,1227.00,3,30.11,3,11.62,3,214.30,3,.00,3,
1,2006,315,856,188,21.45,3,88.40,3,1219.00,3,30.11,3,10.95,3,216.90,3,.00,3,
1,2006,315,857,188,21.38,3,88.30,3,1090.00,3,30.12,3,10.46,3,216.90,3,.00,3,
1,2006,315,858,188,21.35,3,88.30,3,738.00,3,30.11,3,10.11,3,217.70,3,.00,3,
1,2006,315,859,188,21.35,3,88.40,3,544.30,3,30.11,3,10.11,3,210.60,3,.00,3,
1,2006,315,900,188,21.35,3,88.60,3,514.10,3,30.12,3,10.54,3,212.00,3,.00,3,
1,2006,315,915,188,21.35,3,89.00,3,1062.00,3,30.11,3,11.20,3,205.20,3,.00,3,
1,2006,315,916,188,21.35,3,88.90,3,1027.00,3,30.11,3,11.20,3,210.20,3,.00,3,
1,2006,315,917,188,21.35,3,89.20,3,1053.00,3,30.12,3,11.38,3,212.20,3,.00,3,
1,2006,315,918,188,21.35,3,89.10,3,1047.00,3,30.11,3,11.86,3,212.00,3,.00,3,
1,2006,315,919,188,21.45,3,89.10,3,1073.00,3,30.12,3,12.43,3,212.90,3,.00,3,
1,2006,315,920,188,21.48,3,89.10,3,1105.00,3,30.12,3,11.95,3,214.40,3,.00,3,
1,2006,315,921,188,21.58,3,88.90,3,1122.00,3,30.12,3,12.19,3,215.50,3,.00,3,
1,2006,315,922,188,21.62,3,88.80,3,1151.00,3,30.12,3,11.59,3,216.90,3,.00,3,
1,2006,315,923,188,21.58,3,88.70,3,1235.00,3,30.12,3,11.40,3,218.00,3,.00,3,
1,2006,315,924,188,21.55,3,88.60,3,1313.00,3,30.12,3,10.99,3,220.70,3,.00,3,
1,2006,315,925,188,21.62,3,88.60,3,1096.00,3,30.11,3,10.40,3,223.80,3,.00,3,
1,2006,315,926,188,21.48,3,88.50,3,536.70,3,30.12,3,10.47,3,220.20,3,.00,3,
1,2006,315,927,188,21.42,3,88.50,3,551.30,3,30.12,3,10.19,3,222.00,3,.00,3,
1,2006,315,928,188,21.38,3,88.80,3,649.70,3,30.12,3,10.18,3,219.00,3,.00,3,
1,2006,315,929,188,21.38,3,89.10,3,593.20,3,30.12,3,10.69,3,217.10,3,.00,3,
1,2006,315,930,188,21.38,3,89.30,3,629.00,3,30.12,3,11.29,3,216.10,3,.00,3,
1,2006,315,931,188,21.32,3,89.50,3,685.50,3,30.12,3,11.39,3,216.00,3,.00,3,
1,2006,315,932,188,21.28,3,89.50,3,685.50,3,30.12,3,10.94,3,215.60,3,.00,3,
1,2006,315,933,188,21.32,3,89.60,3,625.70,3,30.11,3,11.16,3,215.80,3,.00,3,
1,2006,315,934,188,21.32,3,89.60,3,664.80,3,30.11,3,10.91,3,211.70,3,.00,3,
1,2006,315,935,188,21.32,3,89.70,3,661.00,3,30.11,3,10.99,3,214.70,3,.00,3,
1,2006,315,936,188,21.32,3,89.80,3,546.20,3,30.11,3,10.97,3,212.00,3,.00,3,
1,2006,315,937,188,21.28,3,89.70,3,478.40,3,30.11,3,10.58,3,215.90,3,.00,3,
1,2006,315,938,188,21.32,3,89.80,3,466.10,3,30.12,3,10.09,3,214.90,3,.00,3,
1,2006,315,939,188,21.22,3,89.80,3,401.10,3,30.12,3,10.58,3,214.90,3,.00,3,
1,2006,315,940,188,21.22,3,89.90,3,333.30,3,30.11,3,11.11,3,216.30,3,.00,3,
1,2006,315,941,188,21.25,3,90.00,3,270.70,3,30.11,3,11.64,3,218.90,3,.00,3,
1,2006,315,942,188,21.25,3,90.20,3,222.20,3,30.11,3,11.44,3,216.60,3,.00,3,
1,2006,315,943,188,21.25,3,90.30,3,209.10,3,30.11,3,11.85,3,222.10,3,.00,3,
1,2006,315,944,188,21.28,3,90.40,3,265.60,3,30.11,3,13.73,3,213.90,3,.00,3,
1,2006,315,945,188,21.35,3,90.50,3,320.20,3,30.11,3,15.92,3,220.00,3,.00,3,
1,2006,315,946,188,21.52,3,90.60,3,342.80,3,30.11,3,16.08,3,224.20,3,.00,3,
1,2006,315,947,188,21.65,3,90.70,3,374.80,3,30.11,3,16.75,3,223.40,3,.00,3,
1,2006,315,948,188,21.65,3,90.30,3,393.60,3,30.11,3,15.21,3,230.00,3,.00,3,
1,2006,315,949,188,21.65,3,89.90,3,412.50,3,30.11,3,16.11,3,231.90,3,.00,3,
1,2006,315,950,188,21.78,3,89.60,3,436.90,3,30.11,3,16.83,3,230.90,3,.00,3,
1,2006,315,951,188,21.82,3,89.20,3,470.90,3,30.11,3,16.47,3,229.50,3,.00,3,
1,2006,315,952,188,21.85,3,88.90,3,497.20,3,30.11,3,13.77,3,228.20,3,.00,3,
1,2006,315,953,188,21.82,3,88.70,3,540.50,3,30.11,3,13.03,3,224.20,3,.00,3,
1,2006,315,954,188,21.78,3,89.00,3,661.10,3,30.11,3,13.14,3,230.60,3,.00,3,
1,2006,315,955,188,21.75,3,88.90,3,921.00,3,30.11,3,13.89,3,229.20,3,.00,3,
1,2006,315,956,188,21.88,3,88.90,3,683.70,3,30.11,3,14.39,3,236.80,3,.00,3,
1,2006,315,957,188,21.88,3,88.40,3,655.40,3,30.11,3,12.55,3,234.60,3,.00,3,
1,2006,315,958,188,21.88,3,88.00,3,1154.00,3,30.11,3,12.44,3,235.50,3,.00,3,
1,2006,315,959,188,21.85,3,87.90,3,629.10,3,30.11,3,12.44,3,236.80,3,.00,3,
1,2006,315,1000,188,21.85,3,87.70,3,561.30,3,30.11,3,11.83,3,238.40,3,.00,3,
1,2006,315,1016,188,21.85,3,87.20,3,827.00,3,30.11,3,11.64,3,256.80,3,.00,3,
1,2006,315,1017,188,21.85,3,87.00,3,1123.00,3,30.11,3,9.70,3,252.30,3,.00,3,
1,2006,315,1018,188,21.92,3,86.60,3,891.00,3,30.11,3,8.76,3,258.30,3,.00,3,
1,2006,315,1019,188,21.92,3,86.40,3,1064.00,3,30.11,3,9.16,3,259.30,3,.00,3,
1,2006,315,1020,188,21.95,3,86.20,3,1279.00,3,30.11,3,9.00,3,256.30,3,.00,3,
1,2006,315,1021,188,22.05,3,86.20,3,1239.00,3,30.11,3,9.11,3,253.30,3,.00,3,
1,2006,315,1022,188,22.05,3,86.10,3,889.00,3,30.11,3,9.39,3,252.50,3,.00,3,
1,2006,315,1023,188,21.92,3,85.90,3,1541.00,3,30.11,3,8.09,3,250.50,3,.00,3,
1,2006,315,1024,188,21.95,3,85.90,3,1515.00,3,30.11,3,8.39,3,250.70,3,.00,3,
1,2006,315,1025,188,21.98,3,85.90,3,1504.00,3,30.11,3,8.71,3,247.90,3,.00,3,
1,2006,315,1026,188,22.05,3,85.90,3,1489.00,3,30.11,3,9.73,3,245.50,3,.00,3,
1,2006,315,1027,188,22.02,3,85.80,3,1456.00,3,30.11,3,10.17,3,246.50,3,.00,3,
1,2006,315,1028,188,22.15,3,85.60,3,1422.00,3,30.11,3,9.55,3,251.40,3,.00,3,
1,2006,315,1029,188,22.22,3,85.60,3,1415.00,3,30.11,3,9.11,3,252.80,3,.00,3,
1,2006,315,1030,188,22.18,3,85.50,3,1418.00,3,30.11,3,8.60,3,254.90,3,.00,3,
1,2006,315,1031,188,22.22,3,85.30,3,1430.00,3,30.11,3,8.24,3,255.90,3,.00,3,
1,2006,315,1032,188,22.22,3,85.30,3,1403.00,3,30.11,3,8.60,3,260.40,3,.00,3,
1,2006,315,1033,188,22.28,3,85.10,3,1447.00,3,30.10,3,8.36,3,260.90,3,.00,3,
1,2006,315,1034,188,22.32,3,85.00,3,1487.00,3,30.11,3,8.22,3,261.60,3,.00,3,
1,2006,315,1035,188,22.25,3,84.90,3,1479.00,3,30.10,3,8.18,3,261.90,3,.00,3,
1,2006,315,1036,188,22.32,3,85.10,3,1501.00,3,30.10,3,8.02,3,264.70,3,.00,3,
1,2006,315,1037,188,22.25,3,85.00,3,1511.00,3,30.10,3,7.85,3,265.70,3,.00,3,
1,2006,315,1038,188,22.22,3,84.90,3,1486.00,3,30.10,3,7.25,3,267.90,3,.00,3,
1,2006,315,1039,188,22.15,3,84.90,3,1448.00,3,30.10,3,6.86,3,265.40,3,.00,3,
1,2006,315,1040,188,22.18,3,85.10,3,1405.00,3,30.10,3,6.84,3,267.90,3,.00,3,
1,2006,315,1041,188,22.18,3,85.20,3,1383.00,3,30.10,3,6.87,3,270.30,3,.00,3,
1,2006,315,1042,188,22.18,3,85.10,3,1451.00,3,30.10,3,6.72,3,277.90,3,.00,3,
1,2006,315,1043,188,22.22,3,85.10,3,681.90,3,30.10,3,7.58,3,289.50,3,.00,3,
1,2006,315,1044,188,22.28,3,85.70,3,1381.00,3,30.10,3,7.48,3,297.50,3,.00,3,
1,2006,315,1045,188,22.65,3,85.90,3,1351.00,3,30.10,3,7.08,3,306.30,3,.00,3,
1,2006,315,1046,188,22.82,3,84.90,3,1349.00,3,30.10,3,7.50,3,307.00,3,.00,3,
1,2006,315,1047,188,23.08,3,83.60,3,1345.00,3,30.10,3,7.96,3,307.60,3,.00,3,
1,2006,315,1048,188,23.38,3,82.30,3,1349.00,3,30.10,3,7.61,3,312.40,3,.00,3,
1,2006,315,1049,188,23.55,3,80.20,3,1352.00,3,30.10,3,8.27,3,307.80,3,.00,3,
1,2006,315,1050,188,23.65,3,79.00,3,1354.00,3,30.10,3,9.63,3,307.80,3,.00,3,
1,2006,315,1051,188,23.72,3,77.30,3,1360.00,3,30.10,3,9.87,3,307.50,3,.00,3,
1,2006,315,1052,188,23.78,3,76.60,3,1358.00,3,30.11,3,10.37,3,310.70,3,.00,3,
1,2006,315,1053,188,23.85,3,76.40,3,1350.00,3,30.10,3,10.44,3,313.20,3,.00,3,
1,2006,315,1054,188,23.88,3,76.30,3,1349.00,3,30.11,3,9.81,3,318.40,3,.00,3,
1,2006,315,1055,188,23.94,3,75.70,3,1350.00,3,30.10,3,10.01,3,309.60,3,.00,3,
1,2006,315,1056,188,24.11,3,75.10,3,1341.00,3,30.11,3,9.60,3,311.80,3,.00,3,
1,2006,315,1057,188,24.21,3,74.40,3,1335.00,3,30.11,3,8.76,3,309.10,3,.00,3,
1,2006,315,1058,188,24.31,3,74.10,3,1345.00,3,30.11,3,8.64,3,304.50,3,.00,3,
1,2006,315,1059,188,24.31,3,73.80,3,1333.00,3,30.11,3,8.64,3,302.40,3,.00,3,
1,2006,315,1100,188,24.28,3,73.70,3,1365.00,3,30.10,3,9.32,3,304.20,3,.00,3,
1,2006,315,1116,188,24.77,3,70.30,3,1344.00,3,30.10,3,10.17,3,309.30,3,.00,3,
1,2006,315,1117,188,24.80,3,70.50,3,1397.00,3,30.11,3,10.70,3,311.80,3,.00,3,
1,2006,315,1118,188,24.76,3,70.80,3,1399.00,3,30.10,3,10.69,3,313.10,3,.00,3,
1,2006,315,1119,188,24.63,3,70.70,3,1406.00,3,30.10,3,11.03,3,313.20,3,.00,3,
1,2006,315,1120,188,24.73,3,70.70,3,1406.00,3,30.10,3,11.12,3,310.90,3,.00,3,
1,2006,315,1121,188,24.66,3,70.50,3,1387.00,3,30.10,3,11.06,3,314.00,3,.00,3,
1,2006,315,1122,188,24.66,3,70.50,3,1416.00,3,30.10,3,12.03,3,313.70,3,.00,3,
1,2006,315,1123,188,24.60,3,70.30,3,1421.00,3,30.10,3,11.58,3,316.70,3,.00,3,
1,2006,315,1124,188,24.66,3,70.60,3,1407.00,3,30.10,3,11.46,3,309.60,3,.00,3,
1,2006,315,1125,188,24.60,3,70.60,3,1393.00,3,30.10,3,11.73,3,307.50,3,.00,3,
1,2006,315,1126,188,24.50,3,70.80,3,1373.00,3,30.10,3,12.26,3,305.50,3,.00,3,
1,2006,315,1127,188,24.46,3,70.90,3,1427.00,3,30.10,3,12.60,3,306.20,3,.00,3,
1,2006,315,1128,188,24.43,3,71.30,3,1476.00,3,30.10,3,12.23,3,307.50,3,.00,3,
1,2006,315,1129,188,24.40,3,71.10,3,1466.00,3,30.10,3,11.68,3,307.20,3,.00,3,
1,2006,315,1130,188,24.36,3,71.00,3,749.00,3,30.10,3,10.92,3,309.70,3,.00,3,
1,2006,315,1131,188,24.36,3,71.30,3,756.00,3,30.10,3,10.63,3,309.90,3,.00,3,
1,2006,315,1132,188,24.26,3,71.90,3,1495.00,3,30.10,3,10.66,3,312.60,3,.00,3,
1,2006,315,1133,188,24.26,3,71.20,3,582.80,3,30.10,3,11.33,3,305.20,3,.00,3,
1,2006,315,1134,188,24.23,3,71.30,3,404.90,3,30.10,3,11.27,3,302.60,3,.00,3,
1,2006,315,1135,188,24.13,3,71.80,3,372.90,3,30.10,3,11.41,3,302.80,3,.00,3,
1,2006,315,1136,188,23.96,3,72.40,3,427.50,3,30.10,3,11.74,3,304.50,3,.00,3,
1,2006,315,1137,188,23.86,3,72.90,3,1491.00,3,30.10,3,11.44,3,308.60,3,.00,3,
1,2006,315,1138,188,23.93,3,73.20,3,705.00,3,30.10,3,11.29,3,312.50,3,.00,3,
1,2006,315,1139,188,23.89,3,72.60,3,893.00,3,30.10,3,11.08,3,310.50,3,.00,3,
1,2006,315,1140,188,23.86,3,72.70,3,1267.00,3,30.10,3,10.66,3,309.00,3,.00,3,
1,2006,315,1141,188,23.89,3,72.80,3,1526.00,3,30.10,3,9.72,3,310.40,3,.00,3,
1,2006,315,1142,188,24.13,3,72.60,3,1479.00,3,30.10,3,10.34,3,308.80,3,.00,3,
1,2006,315,1143,188,24.19,3,71.80,3,1124.00,3,30.10,3,11.74,3,313.60,3,.00,3,
1,2006,315,1144,188,24.36,3,71.50,3,1244.00,3,30.10,3,12.17,3,318.90,3,.00,3,
1,2006,315,1145,188,24.33,3,70.90,3,572.40,3,30.09,3,12.03,3,320.10,3,.00,3,
1,2006,315,1146,188,24.36,3,70.70,3,1418.00,3,30.09,3,12.56,3,323.60,3,.00,3,
1,2006,315,1147,188,24.46,3,70.40,3,1420.00,3,30.09,3,12.65,3,321.70,3,.00,3,
1,2006,315,1148,188,24.39,3,70.40,3,1461.00,3,30.09,3,12.41,3,323.20,3,.00,3,
1,2006,315,1149,188,24.43,3,70.20,3,1458.00,3,30.09,3,13.05,3,320.20,3,.00,3,
1,2006,315,1150,188,24.46,3,69.88,3,1518.00,3,30.09,3,13.01,3,317.30,3,.00,3,
1,2006,315,1151,188,24.46,3,69.55,3,1457.00,3,30.09,3,12.54,3,316.40,3,.00,3,
1,2006,315,1152,188,24.53,3,69.55,3,1409.00,3,30.09,3,12.36,3,315.50,3,.00,3,
1,2006,315,1153,188,24.46,3,70.30,3,1422.00,3,30.09,3,10.32,3,315.30,3,.00,3,
1,2006,315,1154,188,24.49,3,70.30,3,1411.00,3,30.09,3,10.18,3,317.70,3,.00,3,
1,2006,315,1155,188,24.53,3,69.85,3,1416.00,3,30.09,3,10.90,3,318.60,3,.00,3,
1,2006,315,1156,188,24.56,3,69.15,3,1375.00,3,30.09,3,11.67,3,317.60,3,.00,3,
1,2006,315,1157,188,24.63,3,68.49,3,1404.00,3,30.09,3,13.40,3,312.10,3,.00,3,
1,2006,315,1158,188,24.69,3,68.09,3,1441.00,3,30.09,3,13.83,3,318.60,3,.00,3,
1,2006,315,1159,188,24.73,3,68.05,3,1439.00,3,30.09,3,13.83,3,319.00,3,.00,3,
1,2006,315,1200,188,24.83,3,67.89,3,1445.00,3,30.09,3,12.36,3,318.60,3,.00,3,
1,2006,315,1216,188,23.99,3,70.40,3,675.00,3,30.08,3,12.73,3,321.50,3,.00,3,
1,2006,315,1217,188,23.99,3,70.30,3,673.20,3,30.08,3,13.82,3,319.80,3,.00,3,
1,2006,315,1218,188,23.99,3,70.60,3,1027.00,3,30.08,3,14.17,3,321.80,3,.00,3,
1,2006,315,1219,188,23.93,3,70.90,3,728.00,3,30.08,3,13.40,3,321.70,3,.00,3,
1,2006,315,1220,188,23.96,3,70.90,3,914.00,3,30.08,3,12.71,3,321.70,3,.00,3,
1,2006,315,1221,188,24.06,3,70.60,3,773.00,3,30.08,3,11.90,3,321.70,3,.00,3,
1,2006,315,1222,188,24.06,3,70.50,3,931.00,3,30.08,3,11.30,3,324.50,3,.00,3,
1,2006,315,1223,188,24.06,3,70.30,3,735.00,3,30.09,3,10.78,3,324.80,3,.00,3,
1,2006,315,1224,188,24.06,3,70.40,3,761.00,3,30.09,3,10.31,3,326.20,3,.00,3,
1,2006,315,1225,188,24.13,3,70.70,3,1457.00,3,30.09,3,10.13,3,323.00,3,.00,3,
1,2006,315,1226,188,24.13,3,70.30,3,1128.00,3,30.09,3,10.04,3,322.20,3,.00,3,
1,2006,315,1227,188,24.13,3,70.20,3,782.00,3,30.09,3,10.39,3,320.70,3,.00,3,
1,2006,315,1228,188,23.99,3,70.40,3,772.00,3,30.09,3,10.72,3,323.10,3,.00,3,
1,2006,315,1229,188,24.09,3,70.60,3,819.00,3,30.09,3,11.66,3,320.40,3,.00,3,
1,2006,315,1230,188,24.03,3,69.92,3,847.00,3,30.09,3,12.70,3,320.10,3,.00,3,
1,2006,315,1231,188,24.13,3,69.12,3,806.00,3,30.09,3,13.89,3,321.70,3,.00,3,
1,2006,315,1232,188,24.09,3,69.32,3,1484.00,3,30.09,3,13.84,3,325.00,3,.00,3,
1,2006,315,1233,188,24.19,3,69.52,3,1658.00,3,30.09,3,13.87,3,331.30,3,.00,3,
1,2006,315,1234,188,24.29,3,68.92,3,1504.00,3,30.09,3,14.39,3,331.90,3,.00,3,
1,2006,315,1235,188,24.36,3,68.32,3,1566.00,3,30.09,3,14.45,3,331.70,3,.00,3,
1,2006,315,1236,188,24.53,3,67.95,3,1581.00,3,30.09,3,15.09,3,332.40,3,.00,3,
1,2006,315,1237,188,24.43,3,67.72,3,852.00,3,30.09,3,16.33,3,325.60,3,.00,3,
1,2006,315,1238,188,24.23,3,67.29,3,641.10,3,30.08,3,21.93,3,330.80,3,.00,3,
1,2006,315,1239,188,23.86,3,69.65,3,565.80,3,30.08,3,21.67,3,328.00,3,.00,3,
1,2006,315,1240,188,23.49,3,70.70,3,645.80,3,30.08,3,23.51,3,330.80,3,.00,3,
1,2006,315,1241,188,23.26,3,71.60,3,796.00,3,30.08,3,23.59,3,331.00,3,.00,3,
1,2006,315,1242,188,22.99,3,72.80,3,1279.00,3,30.08,3,22.57,3,328.00,3,.00,3,
1,2006,315,1243,188,22.93,3,73.50,3,1062.00,3,30.08,3,21.16,3,328.40,3,.00,3,
1,2006,315,1244,188,22.83,3,74.10,3,1004.00,3,30.09,3,21.52,3,328.40,3,.00,3,
1,2006,315,1245,188,22.70,3,74.20,3,1257.00,3,30.09,3,22.55,3,330.50,3,.00,3,
1,2006,315,1246,188,22.70,3,74.60,3,906.00,3,30.09,3,20.35,3,331.70,3,.00,3,
1,2006,315,1247,188,22.70,3,75.00,3,939.00,3,30.09,3,17.33,3,338.10,3,.00,3,
1,2006,315,1248,188,22.70,3,75.40,3,1136.00,3,30.09,3,18.69,3,335.00,3,.00,3,
1,2006,315,1249,188,22.56,3,75.80,3,960.00,3,30.09,3,18.96,3,334.30,3,.00,3,
1,2006,315,1250,188,22.40,3,75.60,3,840.00,3,30.08,3,20.22,3,338.10,3,.00,3,
1,2006,315,1251,188,22.40,3,75.50,3,741.00,3,30.08,3,20.54,3,338.60,3,.00,3,
1,2006,315,1252,188,22.20,3,74.30,3,690.20,3,30.08,3,23.68,3,333.60,3,.00,3,
1,2006,315,1253,188,22.00,3,75.30,3,663.80,3,30.08,3,22.25,3,337.90,3,.00,3,
1,2006,315,1254,188,21.86,3,75.80,3,649.30,3,30.09,3,22.65,3,338.90,3,.00,3,
1,2006,315,1255,188,21.66,3,75.80,3,676.60,3,30.09,3,22.71,3,340.10,3,.00,3,
1,2006,315,1256,188,21.70,3,76.70,3,681.30,3,30.09,3,21.69,3,342.10,3,.00,3,
1,2006,315,1257,188,21.63,3,76.10,3,728.00,3,30.09,3,23.48,3,339.40,3,.00,3,
1,2006,315,1258,188,21.46,3,76.00,3,816.00,3,30.09,3,22.49,3,338.70,3,.00,3,
1,2006,315,1259,188,21.33,3,76.50,3,935.00,3,30.09,3,22.49,3,337.20,3,.00,3,
1,2006,315,1300,188,21.36,3,77.10,3,1014.00,3,30.09,3,23.62,3,340.00,3,.00,3,
1,2006,315,1316,188,20.24,3,78.20,3,721.00,3,30.09,3,24.66,3,332.90,3,.00,3,
1,2006,315,1317,188,20.24,3,78.10,3,721.00,3,30.10,3,24.66,3,336.80,3,.00,3,
1,2006,315,1318,188,20.14,3,77.70,3,610.20,3,30.10,3,24.11,3,336.80,3,.00,3,
1,2006,315,1319,188,20.10,3,77.60,3,664.80,3,30.10,3,24.19,3,340.90,3,.00,3,
1,2006,315,1320,188,20.00,3,77.60,3,795.00,3,30.10,3,23.61,3,350.20,3,.00,3,
1,2006,315,1321,188,19.91,3,78.40,3,698.70,3,30.10,3,25.17,3,340.40,3,.00,3,
1,2006,315,1322,188,19.84,3,77.60,3,632.80,3,30.10,3,25.35,3,339.50,3,.00,3,
1,2006,315,1323,188,19.71,3,78.00,3,614.00,3,30.10,3,25.31,3,335.70,3,.00,3,
1,2006,315,1324,188,19.67,3,77.60,3,525.50,3,30.11,3,25.02,3,336.80,3,.00,3,
1,2006,315,1325,188,19.61,3,78.00,3,455.80,3,30.11,3,24.14,3,334.20,3,.00,3,
1,2006,315,1326,188,19.51,3,77.50,3,470.80,3,30.11,3,24.11,3,334.60,3,.00,3,
1,2006,315,1327,188,19.51,3,78.20,3,463.30,3,30.10,3,22.18,3,330.30,3,.00,3,
1,2006,315,1328,188,19.54,3,78.10,3,467.10,3,30.10,3,22.18,3,340.30,3,.00,3,
1,2006,315,1329,188,19.48,3,77.70,3,478.40,3,30.10,3,22.88,3,334.10,3,.00,3,
1,2006,315,1330,188,19.44,3,78.00,3,457.70,3,30.10,3,21.92,3,340.50,3,.00,3,
1,2006,315,1331,188,19.41,3,78.50,3,415.30,3,30.10,3,20.72,3,338.40,3,.00,3,
1,2006,315,1332,188,19.51,3,79.30,3,348.40,3,30.10,3,21.08,3,336.40,3,.00,3,
1,2006,315,1333,188,19.38,3,77.80,3,277.80,3,30.11,3,25.60,3,347.10,3,.00,3,
1,2006,315,1334,188,19.31,3,78.90,3,246.70,3,30.11,3,23.64,3,344.60,3,.00,3,
1,2006,315,1335,188,19.15,3,78.50,3,226.50,3,30.10,3,25.95,3,350.60,3,.00,3,
1,2006,315,1336,188,18.95,3,79.20,3,251.90,3,30.10,3,26.88,3,351.80,3,.00,3,
1,2006,315,1337,188,18.75,3,79.20,3,326.30,3,30.10,3,27.63,3,353.40,3,.00,3,
1,2006,315,1338,188,18.62,3,79.80,3,375.30,3,30.10,3,26.89,3,350.30,3,.00,3,
1,2006,315,1339,188,18.48,3,80.50,3,365.40,3,30.10,3,26.64,3,351.40,3,.00,3,
1,2006,315,1340,188,18.45,3,80.60,3,352.20,3,30.10,3,25.61,3,335.80,3,.00,3,
1,2006,315,1341,188,18.38,3,81.30,3,341.80,3,30.10,3,24.93,3,346.40,3,.00,3,
1,2006,315,1342,188,18.28,3,79.90,3,367.30,3,30.10,3,26.50,3,347.10,3,.00,3,
1,2006,315,1343,188,18.22,3,80.90,3,378.60,3,30.10,3,26.00,3,352.20,3,.00,3,
1,2006,315,1344,188,18.02,3,81.20,3,333.40,3,30.10,3,26.39,3,339.90,3,.00,3,
1,2006,315,1345,188,18.02,3,81.00,3,344.70,3,30.10,3,27.28,3,339.10,3,.00,3,
1,2006,315,1346,188,17.95,3,80.40,3,346.60,3,30.11,3,27.32,3,336.90,3,.00,3,
1,2006,315,1347,188,17.89,3,80.50,3,323.50,3,30.10,3,27.83,3,341.80,3,.00,3,
1,2006,315,1348,188,17.85,3,80.80,3,337.20,3,30.11,3,26.54,3,341.50,3,.00,3,
1,2006,315,1349,188,17.69,3,79.70,3,333.40,3,30.11,3,28.50,3,345.40,3,.00,3,
1,2006,315,1350,188,17.62,3,79.90,3,309.40,3,30.11,3,27.39,3,342.20,3,.00,3,
1,2006,315,1351,188,17.49,3,80.20,3,273.10,3,30.11,3,27.65,3,342.40,3,.00,3,
1,2006,315,1352,188,17.45,3,79.70,3,258.50,3,30.11,3,27.36,3,349.60,3,.00,3,
1,2006,315,1353,188,17.42,3,80.90,3,232.60,3,30.11,3,25.42,3,345.10,3,.00,3,
1,2006,315,1354,188,17.45,3,81.10,3,207.20,3,30.11,3,24.99,3,339.80,3,.00,3,
1,2006,315,1355,188,17.22,3,79.70,3,224.60,3,30.11,3,29.07,3,339.70,3,.00,3,
1,2006,315,1356,188,17.12,3,78.80,3,239.20,3,30.12,3,29.18,3,340.90,3,.00,3,
1,2006,315,1357,188,17.06,3,79.20,3,271.70,3,30.11,3,26.84,3,340.40,3,.00,3,
1,2006,315,1358,188,17.02,3,79.60,3,336.20,3,30.11,3,25.66,3,345.10,3,.00,3,
1,2006,315,1359,188,17.12,3,80.40,3,374.90,3,30.12,3,25.66,3,341.30,3,.00,3,
1,2006,315,1400,188,17.12,3,80.30,3,384.30,3,30.12,3,24.80,3,337.00,3,.00,3,
1,2006,315,1416,188,16.74,3,76.40,3,368.30,3,30.12,3,26.78,3,352.30,3,.00,3,
1,2006,315,1417,188,16.84,3,77.10,3,362.10,3,30.12,3,24.75,3,352.60,3,.00,3,
1,2006,315,1418,188,16.77,3,77.30,3,342.80,3,30.12,3,21.74,3,355.60,3,.00,3,
1,2006,315,1419,188,16.80,3,76.20,3,328.20,3,30.12,3,22.09,3,350.20,3,.00,3,
1,2006,315,1420,188,16.74,3,77.10,3,305.60,3,30.12,3,21.71,3,345.30,3,.00,3,
1,2006,315,1421,188,16.77,3,77.20,3,286.30,3,30.13,3,22.00,3,350.20,3,.00,3,
1,2006,315,1422,188,16.90,3,79.90,3,253.40,3,30.13,3,19.74,3,356.00,3,.00,3,
1,2006,315,1423,188,16.91,3,77.30,3,233.60,3,30.12,3,23.15,3,355.00,3,.00,3,
1,2006,315,1424,188,16.77,3,77.70,3,227.50,3,30.12,3,23.89,3,2.05,3,.00,3,
1,2006,315,1425,188,16.81,3,78.00,3,221.30,3,30.12,3,24.31,3,357.30,3,.00,3,
1,2006,315,1426,188,16.71,3,76.80,3,212.90,3,30.12,3,25.36,3,352.80,3,.00,3,
1,2006,315,1427,188,16.51,3,77.10,3,202.50,3,30.12,3,25.06,3,358.20,3,.00,3,
1,2006,315,1428,188,16.61,3,77.90,3,192.10,3,30.12,3,23.15,3,352.50,3,.00,3,
1,2006,315,1429,188,16.51,3,77.10,3,184.60,3,30.12,3,25.65,3,350.20,3,.00,3,
1,2006,315,1430,188,16.51,3,76.60,3,179.00,3,30.12,3,26.28,3,354.30,3,.00,3,
1,2006,315,1431,188,16.44,3,77.00,3,165.80,3,30.12,3,25.74,3,330.30,3,.00,3,
1,2006,315,1432,188,16.37,3,76.80,3,163.00,3,30.12,3,26.51,3,.14,3,.00,3,
1,2006,315,1433,188,16.37,3,77.00,3,164.80,3,30.12,3,25.38,3,356.50,3,.00,3,
1,2006,315,1434,188,16.34,3,77.30,3,162.00,3,30.12,3,25.49,3,351.40,3,.00,3,
1,2006,315,1435,188,16.38,3,76.90,3,159.70,3,30.13,3,25.77,3,.96,3,.00,3,
1,2006,315,1436,188,16.31,3,77.20,3,155.40,3,30.13,3,25.24,3,347.50,3,.00,3,
1,2006,315,1437,188,16.24,3,75.40,3,162.00,3,30.12,3,25.54,3,350.60,3,.00,3,
1,2006,315,1438,188,16.21,3,76.70,3,167.20,3,30.13,3,22.95,3,345.60,3,.00,3,
1,2006,315,1439,188,16.28,3,78.20,3,164.40,3,30.13,3,22.42,3,354.60,3,.00,3,
1,2006,315,1440,188,16.18,3,76.30,3,160.10,3,30.12,3,23.69,3,355.00,3,.00,3,
1,2006,315,1441,188,16.18,3,77.50,3,157.80,3,30.12,3,22.76,3,358.50,3,.00,3,
1,2006,315,1442,188,16.14,3,78.30,3,152.60,3,30.13,3,21.82,3,352.70,3,.00,3,
1,2006,315,1443,188,16.28,3,78.10,3,148.80,3,30.13,3,22.23,3,354.40,3,.00,3,
1,2006,315,1444,188,16.14,3,76.00,3,147.00,3,30.13,3,23.67,3,352.20,3,.00,3,
1,2006,315,1445,188,16.14,3,77.80,3,160.10,3,30.13,3,21.64,3,351.20,3,.00,3,
1,2006,315,1446,188,16.08,3,75.80,3,180.90,3,30.13,3,22.27,3,346.70,3,.00,3,
1,2006,315,1447,188,16.18,3,78.20,3,188.90,3,30.13,3,20.76,3,354.30,3,.00,3,
1,2006,315,1448,188,16.11,3,77.30,3,185.10,3,30.13,3,21.53,3,351.90,3,.00,3,
1,2006,315,1449,188,16.18,3,76.90,3,177.10,3,30.13,3,20.17,3,355.70,3,.00,3,
1,2006,315,1450,188,16.21,3,79.00,3,184.60,3,30.13,3,20.57,3,358.20,3,.00,3,
1,2006,315,1451,188,16.18,3,76.60,3,200.70,3,30.13,3,21.49,3,352.10,3,.00,3,
1,2006,315,1452,188,16.05,3,76.20,3,214.80,3,30.13,3,19.34,3,352.10,3,.00,3,
1,2006,315,1453,188,16.15,3,77.40,3,236.00,3,30.13,3,20.67,3,357.20,3,.00,3,
1,2006,315,1454,188,16.18,3,77.00,3,254.40,3,30.13,3,20.97,3,347.30,3,.00,3,
1,2006,315,1455,188,16.15,3,75.70,3,263.80,3,30.13,3,21.94,3,354.10,3,.00,3,
1,2006,315,1456,188,16.11,3,75.80,3,263.80,3,30.13,3,20.37,3,347.70,3,.00,3,
1,2006,315,1457,188,16.11,3,76.10,3,281.20,3,30.13,3,20.28,3,351.60,3,.00,3,
1,2006,315,1458,188,16.11,3,75.50,3,256.20,3,30.13,3,20.96,3,.24,3,.00,3,
1,2006,315,1459,188,16.01,3,76.20,3,243.00,3,30.12,3,20.96,3,2.65,3,.00,3,
1,2006,315,1500,188,16.15,3,77.30,3,220.40,3,30.13,3,21.39,3,358.20,3,.00,3,
1,2006,315,1516,188,16.02,3,74.00,3,195.90,3,30.13,3,20.28,3,349.60,3,.00,3,
1,2006,315,1517,188,16.09,3,75.30,3,200.70,3,30.13,3,21.64,3,346.70,3,.00,3,
1,2006,315,1518,188,16.09,3,74.30,3,208.20,3,30.13,3,24.31,3,348.80,3,.00,3,
1,2006,315,1519,188,16.02,3,74.10,3,222.80,3,30.13,3,22.99,3,351.20,3,.00,3,
1,2006,315,1520,188,16.02,3,74.60,3,233.60,3,30.13,3,20.38,3,345.00,3,.00,3,
1,2006,315,1521,188,16.12,3,76.80,3,247.80,3,30.13,3,21.31,3,351.60,3,.00,3,
1,2006,315,1522,188,16.19,3,75.20,3,259.10,3,30.13,3,21.98,3,350.30,3,.00,3,
1,2006,315,1523,188,16.19,3,74.70,3,268.50,3,30.13,3,21.75,3,349.90,3,.00,3,
1,2006,315,1524,188,16.12,3,73.80,3,274.60,3,30.13,3,22.31,3,351.60,3,.00,3,
1,2006,315,1525,188,16.09,3,73.00,3,281.70,3,30.13,3,21.17,3,350.20,3,.00,3,
1,2006,315,1526,188,16.12,3,74.30,3,293.40,3,30.13,3,21.25,3,348.00,3,.00,3,
1,2006,315,1527,188,16.09,3,73.90,3,305.20,3,30.13,3,21.33,3,348.10,3,.00,3,
1,2006,315,1528,188,16.16,3,74.40,3,326.40,3,30.13,3,21.55,3,345.40,3,.00,3,
1,2006,315,1529,188,16.26,3,74.90,3,313.70,3,30.13,3,20.63,3,348.40,3,.00,3,
1,2006,315,1530,188,16.29,3,73.70,3,319.30,3,30.13,3,22.22,3,347.90,3,.00,3,
1,2006,315,1531,188,16.23,3,72.60,3,307.10,3,30.13,3,21.48,3,349.30,3,.00,3,
1,2006,315,1532,188,16.26,3,72.80,3,302.90,3,30.13,3,20.56,3,349.10,3,.00,3,
1,2006,315,1533,188,16.16,3,72.80,3,303.30,3,30.13,3,21.57,3,350.40,3,.00,3,
1,2006,315,1534,188,16.23,3,73.50,3,326.90,3,30.13,3,21.79,3,345.70,3,.00,3,
1,2006,315,1535,188,16.33,3,74.10,3,332.50,3,30.13,3,22.36,3,344.30,3,.00,3,
1,2006,315,1536,188,16.39,3,74.30,3,339.10,3,30.13,3,21.77,3,354.70,3,.00,3,
1,2006,315,1537,188,16.33,3,72.60,3,350.40,3,30.13,3,22.28,3,351.40,3,.00,3,
1,2006,315,1538,188,16.33,3,73.10,3,358.00,3,30.13,3,20.66,3,354.60,3,.00,3,
1,2006,315,1539,188,16.36,3,72.80,3,364.60,3,30.13,3,20.89,3,356.50,3,.00,3,
1,2006,315,1540,188,16.36,3,73.60,3,382.50,3,30.13,3,20.68,3,350.30,3,.00,3,
1,2006,315,1541,188,16.49,3,72.00,3,383.90,3,30.14,3,21.10,3,349.60,3,.00,3,
1,2006,315,1542,188,16.56,3,73.50,3,364.60,3,30.14,3,20.89,3,347.90,3,.00,3,
1,2006,315,1543,188,16.43,3,70.90,3,336.30,3,30.14,3,21.00,3,350.90,3,.00,3,
1,2006,315,1544,188,16.53,3,73.40,3,309.50,3,30.14,3,20.01,3,351.10,3,.00,3,
1,2006,315,1545,188,16.46,3,72.30,3,282.20,3,30.14,3,20.58,3,356.00,3,.00,3,
1,2006,315,1546,188,16.46,3,72.70,3,273.20,3,30.14,3,19.71,3,356.40,3,.00,3,
1,2006,315,1547,188,16.43,3,74.10,3,261.00,3,30.14,3,20.02,3,.05,3,.00,3,
1,2006,315,1548,188,16.56,3,75.10,3,241.20,3,30.14,3,22.08,3,351.80,3,.00,3,
1,2006,315,1549,188,16.36,3,71.10,3,217.60,3,30.14,3,22.55,3,351.40,3,.00,3,
1,2006,315,1550,188,16.29,3,72.30,3,194.10,3,30.14,3,20.85,3,1.86,3,.00,3,
1,2006,315,1551,188,16.36,3,73.40,3,196.90,3,30.14,3,22.15,3,3.59,3,.00,3,
1,2006,315,1552,188,16.43,3,73.60,3,168.60,3,30.14,3,22.64,3,352.30,3,.00,3,
1,2006,315,1553,188,16.36,3,71.40,3,163.90,3,30.15,3,22.35,3,354.70,3,.00,3,
1,2006,315,1554,188,16.36,3,73.30,3,177.60,3,30.14,3,21.63,3,357.10,3,.00,3,
1,2006,315,1555,188,16.36,3,73.60,3,154.50,3,30.14,3,22.94,3,356.20,3,.00,3,
1,2006,315,1556,188,16.33,3,72.50,3,139.00,3,30.14,3,25.12,3,1.86,3,.00,3,
1,2006,315,1557,188,16.23,3,72.50,3,124.80,3,30.15,3,27.45,3,3.72,3,.00,3,
1,2006,315,1558,188,16.20,3,74.30,3,119.60,3,30.14,3,26.25,3,354.50,3,.00,3,
1,2006,315,1559,188,16.13,3,73.10,3,124.40,3,30.15,3,26.08,3,2.60,3,.00,3,
1,2006,315,1600,188,16.13,3,74.60,3,127.20,3,30.14,3,25.63,3,357.80,3,.00,3,
1,2006,315,1616,188,15.33,3,75.10,3,91.40,3,30.15,3,25.60,3,351.50,3,.00,3,
1,2006,315,1617,188,15.30,3,75.70,3,91.90,3,30.16,3,25.60,3,351.80,3,.00,3,
1,2006,315,1618,188,15.16,3,74.00,3,96.10,3,30.15,3,25.97,3,352.80,3,.00,3,
1,2006,315,1619,188,15.23,3,75.30,3,95.20,3,30.15,3,25.68,3,354.70,3,.00,3,
1,2006,315,1620,188,15.20,3,76.90,3,90.90,3,30.15,3,24.40,3,348.40,3,.00,3,
1,2006,315,1621,188,15.16,3,75.20,3,87.60,3,30.16,3,26.22,3,349.80,3,.00,3,
1,2006,315,1622,188,15.03,3,76.70,3,82.00,3,30.15,3,25.04,3,351.80,3,.00,3,
1,2006,315,1623,188,15.10,3,77.00,3,74.90,3,30.15,3,25.49,3,350.40,3,.00,3,
1,2006,315,1624,188,15.00,3,76.70,3,71.10,3,30.15,3,27.57,3,349.40,3,.00,3,
1,2006,315,1625,188,14.83,3,76.50,3,73.50,3,30.15,3,27.65,3,350.60,3,.00,3,
1,2006,315,1626,188,14.73,3,77.60,3,74.90,3,30.15,3,27.05,3,352.70,3,.00,3,
1,2006,315,1627,188,14.63,3,77.10,3,79.10,3,30.15,3,26.80,3,354.70,3,.00,3,
1,2006,315,1628,188,14.63,3,78.20,3,80.10,3,30.15,3,25.46,3,354.30,3,.00,3,
1,2006,315,1629,188,14.50,3,77.30,3,77.70,3,30.16,3,27.22,3,347.70,3,.00,3,
1,2006,315,1630,188,14.40,3,77.50,3,75.80,3,30.16,3,26.41,3,350.00,3,.00,3,
1,2006,315,1631,188,14.36,3,78.80,3,72.50,3,30.15,3,24.48,3,341.70,3,.00,3,
1,2006,315,1632,188,14.23,3,77.60,3,68.31,3,30.15,3,26.54,3,342.30,3,.00,3,
1,2006,315,1633,188,14.30,3,79.10,3,65.48,3,30.16,3,23.78,3,342.30,3,.00,3,
1,2006,315,1634,188,14.30,3,78.40,3,60.77,3,30.16,3,24.85,3,349.60,3,.00,3,
1,2006,315,1635,188,14.40,3,80.00,3,54.18,3,30.15,3,24.74,3,347.90,3,.00,3,
1,2006,315,1636,188,14.26,3,77.80,3,47.58,3,30.15,3,25.85,3,346.40,3,.00,3,
1,2006,315,1637,188,14.20,3,78.70,3,38.63,3,30.16,3,25.31,3,348.10,3,.00,3,
1,2006,315,1638,188,14.23,3,79.80,3,32.98,3,30.15,3,25.80,3,339.30,3,.00,3,
1,2006,315,1639,188,14.20,3,79.30,3,29.21,3,30.15,3,25.91,3,347.20,3,.00,3,
1,2006,315,1640,188,14.03,3,77.50,3,24.50,3,30.15,3,26.62,3,342.90,3,.00,3,
1,2006,315,1641,188,13.96,3,79.90,3,21.67,3,30.15,3,23.76,3,341.40,3,.00,3,
1,2006,315,1642,188,14.00,3,79.80,3,18.37,3,30.15,3,25.17,3,341.60,3,.00,3,
1,2006,315,1643,188,13.83,3,78.70,3,16.96,3,30.15,3,26.35,3,341.80,3,.00,3,
1,2006,315,1644,188,13.86,3,80.50,3,15.55,3,30.16,3,24.62,3,337.50,3,.00,3,
1,2006,315,1645,188,13.96,3,80.50,3,13.19,3,30.16,3,25.01,3,342.90,3,.00,3,
1,2006,315,1646,188,13.90,3,80.50,3,11.31,3,30.16,3,24.26,3,345.60,3,.00,3,
1,2006,315,1647,188,14.03,3,80.20,3,9.42,3,30.16,3,24.85,3,346.50,3,.00,3,
1,2006,315,1648,188,13.96,3,79.90,3,8.48,3,30.16,3,26.75,3,342.10,3,.00,3,
1,2006,315,1649,188,14.03,3,79.90,3,7.54,3,30.16,3,26.28,3,347.60,3,.00,3,
1,2006,315,1650,188,14.00,3,79.50,3,7.54,3,30.16,3,25.03,3,2.47,3,.00,3,
1,2006,315,1651,188,13.96,3,80.40,3,7.54,3,30.16,3,23.62,3,354.50,3,.00,3,
1,2006,315,1652,188,14.06,3,80.90,3,7.54,3,30.16,3,24.75,3,351.80,3,.00,3,
1,2006,315,1653,188,14.20,3,82.10,3,7.54,3,30.16,3,22.31,3,.66,3,.00,3,
1,2006,315,1654,188,14.13,3,80.40,3,6.60,3,30.16,3,23.68,3,.62,3,.00,3,
1,2006,315,1655,188,14.13,3,79.90,3,5.65,3,30.16,3,24.08,3,2.41,3,.00,3,
1,2006,315,1656,188,14.03,3,79.50,3,5.65,3,30.16,3,25.71,3,5.28,3,.00,3,
1,2006,315,1657,188,14.00,3,79.60,3,5.65,3,30.16,3,25.27,3,359.50,3,.00,3,
1,2006,315,1658,188,13.80,3,78.10,3,4.71,3,30.16,3,25.33,3,.38,3,.00,3,
1,2006,315,1659,188,13.76,3,78.40,3,4.71,3,30.16,3,26.23,3,7.00,3,.00,3,
1,2006,315,1700,188,13.80,3,78.90,3,4.71,3,30.16,3,26.38,3,1.32,3,.00,3,
1,2006,315,1717,188,13.04,3,79.90,3,2.36,3,30.18,3,24.71,3,.38,3,.00,3,
1,2006,315,1718,188,13.00,3,77.90,3,1.88,3,30.18,3,25.05,3,352.00,3,.00,3,
1,2006,315,1719,188,12.90,3,79.20,3,2.36,3,30.18,3,24.70,3,353.60,3,.00,3,
1,2006,315,1720,188,12.87,3,78.00,3,1.88,3,30.18,3,27.02,3,355.40,3,.00,3,
1,2006,315,1721,188,12.97,3,80.20,3,1.88,3,30.18,3,24.91,3,347.20,3,.00,3,
1,2006,315,1722,188,12.97,3,79.00,3,1.88,3,30.18,3,26.89,3,348.10,3,.00,3,
1,2006,315,1723,188,12.74,3,77.30,3,1.88,3,30.17,3,27.72,3,349.30,3,.00,3,
1,2006,315,1724,188,12.71,3,77.90,3,1.88,3,30.18,3,26.50,3,351.60,3,.00,3,
1,2006,315,1725,188,12.81,3,79.50,3,2.36,3,30.18,3,26.00,3,353.70,3,.00,3,
1,2006,315,1726,188,12.74,3,79.10,3,2.83,3,30.18,3,25.73,3,338.50,3,.00,3,
1,2006,315,1727,188,12.87,3,80.10,3,1.88,3,30.18,3,27.25,3,340.60,3,.00,3,
1,2006,315,1728,188,12.91,3,80.60,3,2.36,3,30.17,3,27.34,3,344.10,3,.00,3,
1,2006,315,1729,188,12.91,3,78.90,3,1.88,3,30.18,3,26.97,3,351.80,3,.00,3,
1,2006,315,1730,188,12.77,3,79.60,3,1.88,3,30.18,3,27.02,3,346.90,3,.00,3,
1,2006,315,1731,188,12.84,3,79.00,3,2.36,3,30.17,3,27.56,3,344.60,3,.00,3,
1,2006,315,1732,188,12.71,3,77.70,3,1.88,3,30.18,3,27.59,3,349.70,3,.00,3,
1,2006,315,1733,188,12.81,3,78.70,3,1.88,3,30.18,3,26.78,3,348.60,3,.00,3,
1,2006,315,1734,188,12.84,3,79.40,3,1.88,3,30.18,3,28.05,3,348.20,3,.00,3,
1,2006,315,1735,188,12.84,3,80.20,3,1.88,3,30.18,3,26.44,3,351.50,3,.00,3,
1,2006,315,1736,188,12.84,3,80.20,3,1.88,3,30.18,3,26.33,3,347.10,3,.00,3,
1,2006,315,1737,188,12.87,3,78.90,3,2.36,3,30.18,3,27.98,3,356.30,3,.00,3,
1,2006,315,1738,188,12.74,3,79.90,3,2.36,3,30.18,3,26.54,3,355.60,3,.00,3,
1,2006,315,1739,188,12.94,3,80.20,3,1.88,3,30.19,3,25.92,3,355.40,3,.00,3,
1,2006,315,1740,188,12.97,3,81.70,3,2.83,3,30.19,3,28.26,3,.74,3,.00,3,
1,2006,315,1741,188,13.01,3,80.10,3,2.36,3,30.18,3,27.88,3,332.60,3,.00,3,
1,2006,315,1742,188,12.87,3,79.20,3,2.36,3,30.18,3,31.44,3,2.74,3,.00,3,
1,2006,315,1743,188,12.87,3,79.70,3,1.88,3,30.18,3,29.85,3,1.80,3,.00,3,
1,2006,315,1744,188,12.94,3,81.00,3,2.83,3,30.18,3,28.47,3,2.83,3,.00,3,
1,2006,315,1745,188,12.98,3,79.90,3,2.36,3,30.18,3,29.65,3,9.76,3,.00,3,
1,2006,315,1746,188,12.94,3,79.10,3,1.88,3,30.19,3,28.35,3,356.30,3,.00,3,
1,2006,315,1747,188,12.88,3,79.80,3,2.36,3,30.19,3,27.05,3,1.40,3,.00,3,
1,2006,315,1748,188,12.84,3,78.60,3,1.88,3,30.19,3,27.63,3,4.67,3,.00,3,
1,2006,315,1749,188,12.78,3,77.20,3,1.88,3,30.19,3,30.61,3,.44,3,.00,3,
1,2006,315,1750,188,12.71,3,78.70,3,1.88,3,30.19,3,29.73,3,1.59,3,.00,3,
1,2006,315,1751,188,12.91,3,81.30,3,2.83,3,30.19,3,25.36,3,350.30,3,.00,3,
1,2006,315,1752,188,12.95,3,81.60,3,2.36,3,30.19,3,23.64,3,356.00,3,.00,3,
1,2006,315,1753,188,12.85,3,77.20,3,1.88,3,30.19,3,27.11,3,354.50,3,.00,3,
1,2006,315,1754,188,12.75,3,78.30,3,1.88,3,30.19,3,27.91,3,351.00,3,.00,3,
1,2006,315,1755,188,12.78,3,79.20,3,1.88,3,30.19,3,27.79,3,349.90,3,.00,3,
1,2006,315,1756,188,12.78,3,79.00,3,2.36,3,30.19,3,28.64,3,6.69,3,.00,3,
1,2006,315,1757,188,12.78,3,79.10,3,1.88,3,30.19,3,29.86,3,1.88,3,.00,3,
1,2006,315,1758,188,12.71,3,77.10,3,1.88,3,30.19,3,27.98,3,.24,3,.00,3,
1,2006,315,1759,188,12.71,3,78.50,3,2.36,3,30.19,3,27.98,3,.52,3,.00,3,
1,2006,315,1800,188,12.71,3,79.60,3,2.36,3,30.20,3,28.62,3,.41,3,.00,3,
1,2006,315,1819,188,12.38,3,77.20,3,2.83,3,30.20,3,31.05,3,1.04,3,.00,3,
1,2006,315,1820,188,12.32,3,76.60,3,1.88,3,30.20,3,31.83,3,.43,3,.00,3,
1,2006,315,1821,188,12.38,3,79.10,3,2.36,3,30.20,3,30.43,3,.36,3,.00,3,
1,2006,315,1822,188,12.32,3,76.80,3,1.88,3,30.20,3,29.58,3,357.90,3,.00,3,
1,2006,315,1823,188,12.25,3,78.00,3,2.36,3,30.20,3,28.93,3,3.23,3,.00,3,
1,2006,315,1824,188,12.42,3,78.20,3,1.88,3,30.19,3,30.46,3,2.44,3,.00,3,
1,2006,315,1825,188,12.25,3,76.30,3,1.88,3,30.20,3,32.23,3,6.29,3,.00,3,
1,2006,315,1826,188,12.18,3,75.60,3,1.88,3,30.20,3,30.60,3,5.91,3,.00,3,
1,2006,315,1827,188,12.32,3,78.30,3,2.83,3,30.20,3,29.70,3,11.10,3,.00,3,
1,2006,315,1828,188,12.42,3,77.60,3,1.88,3,30.20,3,29.28,3,.37,3,.00,3,
1,2006,315,1829,188,12.32,3,77.90,3,2.83,3,30.20,3,28.03,3,2.95,3,.00,3,
1,2006,315,1830,188,12.35,3,78.00,3,3.30,3,30.20,3,28.10,3,4.84,3,.00,3,
1,2006,315,1831,188,12.38,3,76.90,3,1.88,3,30.20,3,31.67,3,359.50,3,.00,3,
1,2006,315,1832,188,12.38,3,76.20,3,1.88,3,30.20,3,29.26,3,353.50,3,.00,3,
1,2006,315,1833,188,12.25,3,76.40,3,2.36,3,30.20,3,30.79,3,29.41,3,.00,3,
1,2006,315,1834,188,12.35,3,78.10,3,2.36,3,30.20,3,28.81,3,4.12,3,.00,3,
1,2006,315,1835,188,12.38,3,79.00,3,3.77,3,30.20,3,28.97,3,5.09,3,.00,3,
1,2006,315,1836,188,12.35,3,78.20,3,3.30,3,30.20,3,29.39,3,6.06,3,.00,3,
1,2006,315,1837,188,12.38,3,77.50,3,2.83,3,30.20,3,30.32,3,5.69,3,.00,3,
1,2006,315,1838,188,12.32,3,77.60,3,2.36,3,30.21,3,29.64,3,8.44,3,.00,3,
1,2006,315,1839,188,12.42,3,79.30,3,2.36,3,30.20,3,27.68,3,357.90,3,.00,3,
1,2006,315,1840,188,12.32,3,76.70,3,2.36,3,30.21,3,28.48,3,4.36,3,.00,3,
1,2006,315,1841,188,12.42,3,77.80,3,3.30,3,30.21,3,26.12,3,355.20,3,.00,3,
1,2006,315,1842,188,12.48,3,78.90,3,1.88,3,30.21,3,25.94,3,355.10,3,.00,3,
1,2006,315,1843,188,12.45,3,77.80,3,1.88,3,30.20,3,28.47,3,356.40,3,.00,3,
1,2006,315,1844,188,12.38,3,76.90,3,2.36,3,30.21,3,30.13,3,351.70,3,.00,3,
1,2006,315,1845,188,12.32,3,77.10,3,3.30,3,30.21,3,25.57,3,357.80,3,.00,3,
1,2006,315,1846,188,12.25,3,76.10,3,1.88,3,30.20,3,28.75,3,351.70,3,.00,3,
1,2006,315,1847,188,12.35,3,78.30,3,1.88,3,30.21,3,27.07,3,.10,3,.00,3,
1,2006,315,1848,188,12.28,3,77.40,3,1.88,3,30.20,3,27.33,3,354.40,3,.00,3,
1,2006,315,1849,188,12.28,3,77.10,3,1.88,3,30.20,3,27.82,3,355.50,3,.00,3,
1,2006,315,1850,188,12.32,3,77.20,3,2.83,3,30.20,3,28.68,3,7.32,3,.00,3,
1,2006,315,1851,188,12.35,3,77.30,3,1.88,3,30.21,3,26.71,3,4.15,3,.00,3,
1,2006,315,1852,188,12.25,3,76.40,3,2.83,3,30.21,3,25.69,3,2.81,3,.00,3,
1,2006,315,1853,188,12.35,3,78.90,3,2.83,3,30.20,3,26.93,3,357.20,3,.00,3,
1,2006,315,1854,188,12.32,3,77.10,3,2.36,3,30.21,3,26.54,3,2.89,3,.00,3,
1,2006,315,1855,188,12.28,3,76.60,3,2.36,3,30.21,3,27.25,3,.24,3,.00,3,
1,2006,315,1856,188,12.38,3,80.20,3,3.77,3,30.20,3,25.19,3,356.30,3,.00,3,
1,2006,315,1857,188,12.28,3,75.10,3,1.88,3,30.21,3,25.30,3,1.04,3,.00,3,
1,2006,315,1858,188,12.28,3,78.60,3,3.77,3,30.21,3,24.50,3,.28,3,.00,3,
1,2006,315,1859,188,12.32,3,77.80,3,1.88,3,30.21,3,24.50,3,.19,3,.00,3,
1,2006,315,1900,188,12.15,3,75.50,3,2.83,3,30.21,3,25.24,3,357.10,3,.00,3,
1,2006,315,1916,188,12.15,3,75.50,3,2.83,3,30.21,3,24.79,3,353.20,3,.00,3,
1,2006,315,1917,188,12.05,3,75.30,3,2.83,3,30.21,3,24.79,3,359.90,3,.00,3,
1,2006,315,1918,188,12.12,3,77.40,3,3.30,3,30.21,3,26.70,3,346.50,3,.00,3,
1,2006,315,1919,188,12.02,3,76.90,3,3.30,3,30.21,3,26.45,3,358.90,3,.00,3,
1,2006,315,1920,188,12.12,3,78.30,3,2.83,3,30.22,3,26.50,3,4.09,3,.00,3,
1,2006,315,1921,188,12.15,3,77.80,3,3.77,3,30.21,3,23.84,3,1.89,3,.00,3,
1,2006,315,1922,188,12.08,3,77.30,3,3.30,3,30.21,3,26.11,3,358.40,3,.00,3,
1,2006,315,1923,188,12.05,3,76.40,3,3.30,3,30.21,3,26.74,3,356.30,3,.00,3,
1,2006,315,1924,188,12.08,3,76.30,3,3.30,3,30.21,3,28.92,3,358.70,3,.00,3,
1,2006,315,1925,188,12.02,3,77.50,3,1.88,3,30.21,3,26.15,3,3.40,3,.00,3,
1,2006,315,1926,188,12.15,3,77.70,3,2.36,3,30.21,3,28.20,3,2.26,3,.00,3,
1,2006,315,1927,188,12.02,3,76.60,3,2.36,3,30.21,3,28.96,3,11.81,3,.00,3,
1,2006,315,1928,188,12.02,3,76.40,3,3.30,3,30.22,3,27.37,3,3.30,3,.00,3,
1,2006,315,1929,188,11.95,3,75.60,3,3.30,3,30.22,3,27.59,3,356.70,3,.00,3,
1,2006,315,1930,188,11.92,3,76.40,3,2.36,3,30.22,3,26.14,3,359.10,3,.00,3,
1,2006,315,1931,188,11.92,3,76.50,3,3.77,3,30.22,3,27.36,3,2.86,3,.00,3,
1,2006,315,1932,188,11.98,3,77.60,3,3.77,3,30.22,3,26.05,3,350.20,3,.00,3,
1,2006,315,1933,188,11.95,3,76.90,3,2.36,3,30.22,3,27.74,3,353.90,3,.00,3,
1,2006,315,1934,188,11.95,3,76.40,3,2.36,3,30.22,3,28.53,3,357.10,3,.00,3,
1,2006,315,1935,188,11.92,3,74.30,3,1.88,3,30.22,3,28.42,3,334.70,3,.00,3,
1,2006,315,1936,188,11.78,3,75.70,3,2.36,3,30.22,3,27.69,3,355.00,3,.00,3,
1,2006,315,1937,188,11.88,3,76.90,3,3.30,3,30.23,3,28.27,3,360.00,3,.00,3,
1,2006,315,1938,188,11.79,3,74.80,3,2.36,3,30.22,3,27.75,3,353.10,3,.00,3,
1,2006,315,1939,188,11.82,3,76.20,3,2.36,3,30.22,3,28.00,3,354.50,3,.00,3,
1,2006,315,1940,188,11.75,3,74.90,3,2.36,3,30.22,3,28.19,3,355.70,3,.00,3,
1,2006,315,1941,188,11.75,3,76.50,3,3.30,3,30.22,3,26.02,3,356.40,3,.00,3,
1,2006,315,1942,188,11.82,3,77.40,3,1.88,3,30.23,3,24.81,3,357.30,3,.00,3,
1,2006,315,1943,188,11.75,3,76.90,3,2.36,3,30.22,3,26.16,3,354.60,3,.00,3,
1,2006,315,1944,188,11.82,3,77.50,3,2.83,3,30.23,3,26.53,3,2.38,3,.00,3,
1,2006,315,1945,188,11.79,3,75.80,3,3.30,3,30.23,3,27.17,3,355.50,3,.00,3,
1,2006,315,1946,188,11.72,3,74.80,3,2.83,3,30.23,3,25.68,3,357.70,3,.00,3,
1,2006,315,1947,188,11.79,3,76.70,3,2.83,3,30.23,3,25.09,3,357.60,3,.00,3,
1,2006,315,1948,188,11.72,3,77.30,3,3.30,3,30.23,3,23.17,3,348.70,3,.00,3,
1,2006,315,1949,188,11.89,3,78.70,3,2.36,3,30.23,3,25.99,3,358.80,3,.00,3,
1,2006,315,1950,188,11.79,3,76.10,3,3.30,3,30.23,3,25.82,3,353.90,3,.00,3,
1,2006,315,1951,188,11.79,3,77.10,3,2.36,3,30.22,3,25.54,3,356.90,3,.00,3,
1,2006,315,1952,188,11.95,3,79.00,3,3.77,3,30.23,3,23.91,3,346.80,3,.00,3,
1,2006,315,1953,188,11.85,3,76.10,3,2.36,3,30.22,3,25.38,3,353.80,3,.00,3,
1,2006,315,1954,188,11.72,3,74.60,3,3.30,3,30.23,3,24.03,3,350.80,3,.00,3,
1,2006,315,1955,188,11.69,3,75.80,3,2.83,3,30.23,3,23.85,3,351.10,3,.00,3,
1,2006,315,1956,188,11.69,3,77.00,3,3.77,3,30.22,3,25.13,3,355.40,3,.00,3,
1,2006,315,1957,188,11.65,3,77.40,3,3.30,3,30.23,3,22.65,3,355.70,3,.00,3,
1,2006,315,1958,188,11.72,3,77.90,3,3.77,3,30.23,3,26.41,3,4.35,3,.00,3,
1,2006,315,1959,188,11.85,3,78.40,3,3.77,3,30.23,3,26.41,3,357.10,3,.00,3,
1,2006,315,2000,188,11.79,3,77.70,3,3.30,3,30.23,3,25.52,3,353.60,3,.00,3,
1,2006,315,2016,188,11.66,3,75.30,3,3.30,3,30.24,3,26.09,3,16.37,3,.00,3,
1,2006,315,2017,188,11.76,3,75.30,3,2.83,3,30.24,3,26.09,3,15.29,3,.00,3,
1,2006,315,2018,188,11.72,3,77.90,3,3.77,3,30.24,3,22.16,3,19.21,3,.00,3,
1,2006,315,2019,188,11.76,3,75.30,3,2.36,3,30.24,3,24.91,3,.33,3,.00,3,
1,2006,315,2020,188,11.62,3,75.20,3,2.83,3,30.25,3,21.03,3,.44,3,.00,3,
1,2006,315,2021,188,11.66,3,74.80,3,2.36,3,30.25,3,24.49,3,6.91,3,.00,3,
1,2006,315,2022,188,11.59,3,75.90,3,3.77,3,30.24,3,24.64,3,13.61,3,.00,3,
1,2006,315,2023,188,11.59,3,76.50,3,3.30,3,30.24,3,25.03,3,6.59,3,.00,3,
1,2006,315,2024,188,11.59,3,75.70,3,3.77,3,30.25,3,22.81,3,9.81,3,.00,3,
1,2006,315,2025,188,11.69,3,76.70,3,3.77,3,30.24,3,24.09,3,2.63,3,.00,3,
1,2006,315,2026,188,11.72,3,76.90,3,2.36,3,30.24,3,25.36,3,355.40,3,.00,3,
1,2006,315,2027,188,11.59,3,74.30,3,3.77,3,30.24,3,26.69,3,359.40,3,.00,3,
1,2006,315,2028,188,11.59,3,74.90,3,1.88,3,30.24,3,25.22,3,6.59,3,.00,3,
1,2006,315,2029,188,11.66,3,76.80,3,3.30,3,30.25,3,24.23,3,6.12,3,.00,3,
1,2006,315,2030,188,11.56,3,73.70,3,2.36,3,30.23,3,27.84,3,12.59,3,.00,3,
1,2006,315,2031,188,11.46,3,73.40,3,2.36,3,30.25,3,27.25,3,13.22,3,.00,3,
1,2006,315,2032,188,11.39,3,74.00,3,2.36,3,30.24,3,29.03,3,15.90,3,.00,3,
1,2006,315,2033,188,11.29,3,72.00,3,1.88,3,30.24,3,28.60,3,17.18,3,.00,3,
1,2006,315,2034,188,11.32,3,74.20,3,2.36,3,30.24,3,25.47,3,18.17,3,.00,3,
1,2006,315,2035,188,11.42,3,76.10,3,2.83,3,30.24,3,24.33,3,12.81,3,.00,3,
1,2006,315,2036,188,11.49,3,76.70,3,3.77,3,30.24,3,25.55,3,19.73,3,.00,3,
1,2006,315,2037,188,11.56,3,75.20,3,2.83,3,30.24,3,25.64,3,5.39,3,.00,3,
1,2006,315,2038,188,11.46,3,75.30,3,2.83,3,30.25,3,24.88,3,2.35,3,.00,3,
1,2006,315,2039,188,11.46,3,75.60,3,2.36,3,30.24,3,26.94,3,.98,3,.00,3,
1,2006,315,2040,188,11.46,3,76.30,3,1.88,3,30.25,3,25.47,3,12.51,3,.00,3,
1,2006,315,2041,188,11.39,3,74.80,3,3.30,3,30.25,3,23.76,3,11.56,3,.00,3,
1,2006,315,2042,188,11.46,3,76.10,3,3.77,3,30.25,3,22.90,3,5.24,3,.00,3,
1,2006,315,2043,188,11.46,3,76.40,3,3.77,3,30.25,3,25.45,3,3.30,3,.00,3,
1,2006,315,2044,188,11.46,3,76.30,3,3.30,3,30.25,3,25.59,3,3.87,3,.00,3,
1,2006,315,2045,188,11.62,3,78.10,3,3.77,3,30.25,3,22.41,3,5.45,3,.00,3,
1,2006,315,2046,188,11.56,3,76.10,3,3.30,3,30.25,3,25.29,3,3.18,3,.00,3,
1,2006,315,2047,188,11.59,3,77.20,3,3.77,3,30.25,3,25.71,3,16.60,3,.00,3,
1,2006,315,2048,188,11.52,3,74.40,3,2.83,3,30.25,3,26.72,3,10.65,3,.00,3,
1,2006,315,2049,188,11.42,3,75.50,3,2.83,3,30.25,3,24.29,3,16.53,3,.00,3,
1,2006,315,2050,188,11.39,3,75.40,3,3.30,3,30.25,3,23.97,3,8.23,3,.00,3,
1,2006,315,2051,188,11.32,3,74.30,3,2.83,3,30.24,3,26.18,3,6.83,3,.00,3,
1,2006,315,2052,188,11.26,3,74.70,3,3.77,3,30.25,3,25.59,3,6.17,3,.00,3,
1,2006,315,2053,188,11.39,3,78.00,3,3.77,3,30.25,3,24.09,3,5.92,3,.00,3,
1,2006,315,2054,188,11.36,3,74.50,3,2.83,3,30.25,3,25.31,3,15.05,3,.00,3,
1,2006,315,2055,188,11.32,3,74.70,3,2.83,3,30.25,3,27.10,3,12.46,3,.00,3,
1,2006,315,2056,188,11.26,3,75.10,3,2.83,3,30.25,3,23.82,3,13.25,3,.00,3,
1,2006,315,2057,188,11.22,3,74.80,3,2.83,3,30.25,3,23.15,3,5.73,3,.00,3,
1,2006,315,2058,188,11.36,3,76.60,3,3.77,3,30.25,3,23.91,3,4.54,3,.00,3,
1,2006,315,2059,188,11.29,3,76.70,3,2.83,3,30.24,3,23.91,3,1.47,3,.00,3,
1,2006,315,2100,188,11.36,3,76.10,3,2.83,3,30.25,3,24.23,3,5.45,3,.00,3,
1,2006,315,2117,188,11.29,3,74.70,3,3.30,3,30.25,3,26.27,3,24.33,3,.00,3,
1,2006,315,2118,188,11.29,3,75.60,3,2.83,3,30.25,3,25.74,3,12.74,3,.00,3,
1,2006,315,2119,188,11.32,3,75.50,3,3.77,3,30.25,3,24.81,3,18.82,3,.00,3,
1,2006,315,2120,188,11.26,3,73.80,3,2.36,3,30.25,3,23.83,3,21.30,3,.00,3,
1,2006,315,2121,188,11.22,3,73.70,3,2.83,3,30.25,3,22.91,3,13.03,3,.00,3,
1,2006,315,2122,188,11.19,3,74.30,3,2.83,3,30.25,3,24.03,3,16.86,3,.00,3,
1,2006,315,2123,188,11.22,3,76.30,3,3.77,3,30.25,3,21.19,3,16.37,3,.00,3,
1,2006,315,2124,188,11.12,3,74.10,3,2.83,3,30.25,3,23.38,3,19.02,3,.00,3,
1,2006,315,2125,188,11.16,3,74.50,3,2.36,3,30.25,3,21.47,3,11.85,3,.00,3,
1,2006,315,2126,188,11.12,3,75.30,3,3.77,3,30.25,3,21.27,3,7.93,3,.00,3,
1,2006,315,2127,188,11.19,3,76.70,3,3.30,3,30.25,3,22.49,3,1.18,3,.00,3,
1,2006,315,2128,188,11.16,3,75.70,3,3.77,3,30.25,3,21.14,3,4.39,3,.00,3,
1,2006,315,2129,188,11.26,3,78.30,3,3.77,3,30.25,3,19.99,3,15.65,3,.00,3,
1,2006,315,2130,188,11.26,3,75.80,3,3.30,3,30.25,3,25.49,3,9.89,3,.00,3,
1,2006,315,2131,188,11.29,3,76.00,3,3.30,3,30.25,3,24.65,3,24.99,3,.00,3,
1,2006,315,2132,188,11.22,3,74.90,3,3.30,3,30.25,3,24.34,3,22.46,3,.00,3,
1,2006,315,2133,188,11.19,3,74.70,3,2.36,3,30.25,3,24.35,3,18.72,3,.00,3,
1,2006,315,2134,188,11.19,3,74.80,3,3.30,3,30.25,3,24.80,3,19.18,3,.00,3,
1,2006,315,2135,188,11.26,3,75.70,3,2.83,3,30.25,3,22.27,3,20.15,3,.00,3,
1,2006,315,2136,188,11.19,3,74.90,3,3.77,3,30.25,3,21.97,3,14.15,3,.00,3,
1,2006,315,2137,188,11.29,3,76.90,3,2.83,3,30.25,3,22.21,3,9.79,3,.00,3,
1,2006,315,2138,188,11.22,3,76.50,3,3.77,3,30.25,3,21.75,3,15.10,3,.00,3,
1,2006,315,2139,188,11.19,3,74.80,3,3.30,3,30.25,3,22.78,3,11.99,3,.00,3,
1,2006,315,2140,188,11.22,3,77.90,3,3.77,3,30.25,3,23.64,3,7.73,3,.00,3,
1,2006,315,2141,188,11.36,3,78.30,3,3.77,3,30.25,3,24.64,3,19.10,3,.00,3,
1,2006,315,2142,188,11.36,3,77.40,3,3.77,3,30.25,3,23.21,3,12.19,3,.00,3,
1,2006,315,2143,188,11.29,3,74.70,3,2.36,3,30.26,3,26.22,3,13.96,3,.00,3,
1,2006,315,2144,188,11.16,3,75.80,3,3.30,3,30.25,3,23.23,3,15.29,3,.00,3,
1,2006,315,2145,188,11.29,3,77.20,3,3.30,3,30.25,3,25.42,3,14.69,3,.00,3,
1,2006,315,2146,188,11.32,3,77.00,3,2.83,3,30.25,3,25.67,3,7.93,3,.00,3,
1,2006,315,2147,188,11.29,3,75.20,3,3.30,3,30.26,3,27.66,3,6.37,3,.00,3,
1,2006,315,2148,188,11.12,3,73.40,3,2.83,3,30.25,3,25.54,3,5.69,3,.00,3,
1,2006,315,2149,188,11.26,3,75.50,3,3.77,3,30.25,3,24.18,3,3.56,3,.00,3,
1,2006,315,2150,188,11.26,3,75.90,3,2.83,3,30.25,3,25.74,3,5.76,3,.00,3,
1,2006,315,2151,188,11.19,3,73.90,3,2.36,3,30.25,3,25.45,3,12.87,3,.00,3,
1,2006,315,2152,188,11.19,3,73.20,3,2.36,3,30.26,3,26.67,3,13.46,3,.00,3,
1,2006,315,2153,188,11.19,3,73.10,3,1.88,3,30.25,3,26.39,3,6.96,3,.00,3,
1,2006,315,2154,188,11.06,3,72.40,3,2.83,3,30.25,3,26.38,3,6.91,3,.00,3,
1,2006,315,2155,188,11.16,3,75.90,3,2.83,3,30.25,3,22.38,3,11.55,3,.00,3,
1,2006,315,2156,188,11.16,3,76.00,3,3.77,3,30.25,3,25.89,3,13.80,3,.00,3,
1,2006,315,2157,188,11.09,3,75.60,3,3.77,3,30.26,3,24.41,3,9.71,3,.00,3,
1,2006,315,2158,188,11.06,3,73.10,3,2.36,3,30.25,3,26.51,3,13.91,3,.00,3,
1,2006,315,2159,188,11.06,3,73.60,3,2.36,3,30.25,3,26.51,3,5.96,3,.00,3,
1,2006,315,2200,188,11.09,3,75.80,3,3.30,3,30.25,3,24.28,3,6.77,3,.00,3,
1,2006,315,2217,188,11.09,3,75.30,3,3.30,3,30.25,3,22.04,3,22.62,3,.00,3,
1,2006,315,2218,188,10.99,3,73.80,3,2.83,3,30.25,3,23.00,3,17.78,3,.00,3,
1,2006,315,2219,188,10.89,3,73.30,3,3.77,3,30.25,3,24.70,3,19.72,3,.00,3,
1,2006,315,2220,188,10.89,3,71.90,3,1.88,3,30.25,3,26.07,3,17.68,3,.00,3,
1,2006,315,2221,188,10.92,3,74.60,3,3.30,3,30.25,3,24.41,3,12.35,3,.00,3,
1,2006,315,2222,188,10.86,3,73.60,3,2.83,3,30.25,3,23.57,3,13.74,3,.00,3,
1,2006,315,2223,188,10.96,3,73.60,3,2.83,3,30.25,3,25.16,3,12.08,3,.00,3,
1,2006,315,2224,188,10.82,3,72.70,3,3.30,3,30.25,3,23.18,3,21.29,3,.00,3,
1,2006,315,2225,188,10.89,3,74.80,3,3.77,3,30.25,3,21.97,3,16.20,3,.00,3,
1,2006,315,2226,188,11.02,3,75.20,3,3.77,3,30.25,3,22.22,3,19.85,3,.00,3,
1,2006,315,2227,188,10.89,3,73.20,3,3.30,3,30.25,3,24.75,3,20.38,3,.00,3,
1,2006,315,2228,188,10.96,3,76.00,3,2.83,3,30.25,3,22.14,3,13.02,3,.00,3,
1,2006,315,2229,188,11.12,3,77.10,3,3.30,3,30.25,3,21.39,3,7.71,3,.00,3,
1,2006,315,2230,188,11.02,3,73.90,3,2.36,3,30.25,3,22.42,3,6.53,3,.00,3,
1,2006,315,2231,188,11.02,3,75.00,3,3.77,3,30.25,3,21.18,3,11.94,3,.00,3,
1,2006,315,2232,188,11.06,3,75.60,3,2.36,3,30.25,3,22.94,3,19.83,3,.00,3,
1,2006,315,2233,188,11.02,3,74.60,3,3.30,3,30.25,3,21.33,3,16.42,3,.00,3,
1,2006,315,2234,188,11.09,3,75.40,3,3.77,3,30.25,3,20.03,3,19.02,3,.00,3,
1,2006,315,2235,188,11.06,3,73.30,3,2.36,3,30.25,3,23.76,3,12.09,3,.00,3,
1,2006,315,2236,188,11.02,3,75.30,3,2.83,3,30.25,3,22.17,3,7.94,3,.00,3,
1,2006,315,2237,188,10.96,3,74.50,3,3.30,3,30.25,3,20.68,3,9.07,3,.00,3,
1,2006,315,2238,188,11.16,3,77.60,3,3.77,3,30.25,3,20.50,3,14.81,3,.00,3,
1,2006,315,2239,188,11.12,3,76.50,3,3.77,3,30.25,3,20.40,3,10.18,3,.00,3,
1,2006,315,2240,188,11.12,3,75.80,3,3.77,3,30.25,3,20.85,3,12.22,3,.00,3,
1,2006,315,2241,188,11.16,3,75.80,3,3.77,3,30.25,3,21.75,3,14.30,3,.00,3,
1,2006,315,2242,188,11.02,3,74.20,3,2.36,3,30.25,3,20.52,3,21.00,3,.00,3,
1,2006,315,2243,188,10.96,3,75.30,3,3.77,3,30.25,3,22.11,3,16.12,3,.00,3,
1,2006,315,2244,188,10.99,3,74.50,3,3.30,3,30.25,3,23.82,3,4.46,3,.00,3,
1,2006,315,2245,188,11.02,3,75.60,3,2.83,3,30.25,3,23.42,3,6.53,3,.00,3,
1,2006,315,2246,188,10.99,3,73.60,3,1.88,3,30.25,3,22.84,3,8.94,3,.00,3,
1,2006,315,2247,188,10.96,3,76.00,3,3.77,3,30.25,3,20.11,3,12.38,3,.00,3,
1,2006,315,2248,188,10.92,3,73.90,3,3.30,3,30.25,3,23.07,3,6.66,3,.00,3,
1,2006,315,2249,188,10.92,3,73.90,3,2.36,3,30.25,3,20.57,3,10.79,3,.00,3,
1,2006,315,2250,188,10.89,3,76.90,3,3.77,3,30.25,3,20.59,3,17.37,3,.00,3,
1,2006,315,2251,188,10.96,3,74.60,3,3.30,3,30.25,3,21.28,3,357.70,3,.00,3,
1,2006,315,2252,188,10.86,3,75.10,3,2.83,3,30.25,3,21.10,3,25.29,3,.00,3,
1,2006,315,2253,188,10.86,3,74.10,3,3.77,3,30.25,3,20.22,3,22.81,3,.00,3,
1,2006,315,2254,188,10.96,3,76.30,3,3.77,3,30.25,3,19.94,3,15.61,3,.00,3,
1,2006,315,2255,188,10.99,3,75.60,3,3.77,3,30.25,3,21.18,3,17.24,3,.00,3,
1,2006,315,2256,188,10.96,3,76.00,3,3.30,3,30.25,3,20.49,3,10.87,3,.00,3,
1,2006,315,2257,188,10.96,3,74.20,3,2.83,3,30.25,3,22.76,3,7.54,3,.00,3,
1,2006,315,2258,188,11.06,3,77.50,3,3.77,3,30.25,3,19.03,3,352.40,3,.00,3,
1,2006,315,2259,188,11.06,3,78.70,3,3.77,3,30.25,3,19.03,3,10.84,3,.00,3,
1,2006,315,2300,188,10.99,3,74.50,3,3.30,3,30.25,3,22.79,3,17.75,3,.00,3,
1,2006,315,2316,188,10.89,3,73.90,3,3.77,3,30.25,3,23.09,3,7.57,3,.00,3,
1,2006,315,2317,188,10.79,3,75.10,3,3.77,3,30.25,3,21.24,3,12.00,3,.00,3,
1,2006,315,2318,188,10.93,3,75.60,3,3.30,3,30.25,3,21.70,3,3.50,3,.00,3,
1,2006,315,2319,188,10.79,3,73.50,3,3.30,3,30.24,3,23.61,3,9.97,3,.00,3,
1,2006,315,2320,188,10.83,3,76.90,3,3.30,3,30.24,3,22.21,3,7.40,3,.00,3,
1,2006,315,2321,188,10.86,3,76.70,3,3.77,3,30.24,3,23.70,3,9.29,3,.00,3,
1,2006,315,2322,188,10.89,3,75.80,3,3.77,3,30.24,3,24.82,3,9.01,3,.00,3,
1,2006,315,2323,188,10.93,3,74.00,3,2.83,3,30.25,3,23.48,3,6.61,3,.00,3,
1,2006,315,2324,188,10.83,3,73.40,3,3.77,3,30.24,3,19.08,3,5.35,3,.00,3,
1,2006,315,2325,188,10.86,3,77.40,3,3.77,3,30.24,3,19.68,3,1.45,3,.00,3,
1,2006,315,2326,188,10.86,3,75.90,3,3.77,3,30.24,3,22.10,3,15.13,3,.00,3,
1,2006,315,2327,188,10.93,3,75.20,3,3.77,3,30.24,3,20.55,3,15.08,3,.00,3,
1,2006,315,2328,188,10.99,3,77.00,3,2.36,3,30.24,3,20.26,3,18.46,3,.00,3,
1,2006,315,2329,188,10.83,3,74.10,3,2.83,3,30.24,3,20.39,3,12.51,3,.00,3,
1,2006,315,2330,188,10.86,3,74.30,3,3.30,3,30.24,3,21.67,3,359.90,3,.00,3,
1,2006,315,2331,188,10.79,3,74.50,3,3.77,3,30.24,3,24.10,3,1.81,3,.00,3,
1,2006,315,2332,188,10.69,3,73.70,3,3.77,3,30.24,3,23.44,3,358.60,3,.00,3,
1,2006,315,2333,188,10.76,3,76.40,3,3.77,3,30.24,3,24.93,3,3.80,3,.00,3,
1,2006,315,2334,188,10.73,3,74.60,3,2.83,3,30.24,3,22.71,3,357.40,3,.00,3,
1,2006,315,2335,188,10.63,3,73.50,3,3.77,3,30.24,3,24.63,3,4.82,3,.00,3,
1,2006,315,2336,188,10.63,3,76.00,3,3.77,3,30.24,3,22.53,3,5.85,3,.00,3,
1,2006,315,2337,188,10.80,3,77.50,3,3.77,3,30.24,3,24.36,3,359.90,3,.00,3,
1,2006,315,2338,188,10.80,3,77.00,3,2.83,3,30.24,3,25.29,3,12.73,3,.00,3,
1,2006,315,2339,188,10.80,3,74.80,3,3.30,3,30.24,3,22.39,3,14.81,3,.00,3,
1,2006,315,2340,188,10.70,3,74.90,3,3.77,3,30.23,3,22.71,3,3.53,3,.00,3,
1,2006,315,2341,188,10.70,3,74.20,3,3.77,3,30.24,3,23.50,3,13.02,3,.00,3,
1,2006,315,2342,188,10.66,3,75.90,3,3.77,3,30.24,3,19.97,3,19.06,3,.00,3,
1,2006,315,2343,188,10.73,3,75.80,3,3.77,3,30.24,3,22.95,3,1.56,3,.00,3,
1,2006,315,2344,188,10.70,3,76.20,3,3.30,3,30.24,3,22.84,3,17.07,3,.00,3,
1,2006,315,2345,188,10.56,3,73.40,3,3.77,3,30.24,3,19.82,3,7.54,3,.00,3,
1,2006,315,2346,188,10.63,3,75.90,3,3.77,3,30.24,3,18.87,3,6.60,3,.00,3,
1,2006,315,2347,188,10.63,3,74.70,3,3.77,3,30.24,3,23.75,3,7.51,3,.00,3,
1,2006,315,2348,188,10.53,3,75.30,3,3.77,3,30.24,3,22.39,3,2.43,3,.00,3,
1,2006,315,2349,188,10.56,3,75.00,3,3.77,3,30.24,3,22.41,3,10.85,3,.00,3,
1,2006,315,2350,188,10.53,3,74.50,3,3.77,3,30.24,3,18.54,3,14.39,3,.00,3,
1,2006,315,2351,188,10.50,3,74.20,3,3.30,3,30.24,3,22.19,3,15.13,3,.00,3,
1,2006,315,2352,188,10.50,3,74.50,3,3.30,3,30.24,3,18.24,3,21.93,3,.00,3,
1,2006,315,2353,188,10.60,3,76.80,3,3.77,3,30.24,3,18.61,3,13.66,3,.00,3,
1,2006,315,2354,188,10.53,3,75.00,3,2.83,3,30.24,3,21.91,3,8.05,3,.00,3,
1,2006,315,2355,188,10.56,3,75.90,3,3.30,3,30.25,3,19.93,3,17.36,3,.00,3,
1,2006,315,2356,188,10.53,3,76.00,3,3.77,3,30.25,3,18.37,3,20.57,3,.00,3,
1,2006,315,2357,188,10.60,3,73.80,3,1.88,3,30.24,3,20.82,3,15.32,3,.00,3,
1,2006,315,2358,188,10.56,3,74.00,3,2.83,3,30.24,3,23.60,3,10.84,3,.00,3,
1,2006,315,2359,188,10.46,3,73.50,3,3.30,3,30.24,3,22.93,3,13.42,3,.00,3,
1,2006,315,2400,188,10.50,3,74.50,3,3.30,3,30.24,3,22.98,3,13.93,3,.00,3,
1,2006,316,16,188,10.36,3,73.40,3,1.88,3,30.24,3,22.44,3,7.34,3,.00,3,
1,2006,316,17,188,10.36,3,74.20,3,3.77,3,30.24,3,22.76,3,15.97,3,.00,3,
1,2006,316,18,188,10.36,3,71.40,3,2.36,3,30.24,3,21.53,3,21.30,3,.00,3,
1,2006,316,19,188,10.23,3,71.60,3,2.36,3,30.24,3,19.14,3,22.72,3,.00,3,
1,2006,316,20,188,10.40,3,75.40,3,3.30,3,30.24,3,20.56,3,21.49,3,.00,3,
1,2006,316,21,188,10.33,3,74.80,3,2.83,3,30.24,3,20.57,3,19.61,3,.00,3,
1,2006,316,22,188,10.40,3,74.80,3,3.77,3,30.24,3,18.46,3,21.75,3,.00,3,
1,2006,316,23,188,10.33,3,74.90,3,3.77,3,30.24,3,20.43,3,17.86,3,.00,3,
1,2006,316,24,188,10.40,3,72.70,3,2.36,3,30.24,3,19.27,3,12.56,3,.00,3,
1,2006,316,25,188,10.27,3,74.00,3,3.30,3,30.24,3,19.72,3,6.25,3,.00,3,
1,2006,316,26,188,10.23,3,74.20,3,3.77,3,30.24,3,19.00,3,8.64,3,.00,3,
1,2006,316,27,188,10.23,3,75.40,3,3.77,3,30.24,3,20.34,3,22.24,3,.00,3,
1,2006,316,28,188,10.30,3,74.40,3,2.36,3,30.24,3,21.67,3,23.48,3,.00,3,
1,2006,316,29,188,10.23,3,73.80,3,3.30,3,30.24,3,21.20,3,10.60,3,.00,3,
1,2006,316,30,188,10.17,3,74.70,3,3.77,3,30.24,3,19.75,3,20.42,3,.00,3,
1,2006,316,31,188,10.07,3,74.90,3,3.77,3,30.24,3,18.93,3,26.54,3,.00,3,
1,2006,316,32,188,10.30,3,76.40,3,3.77,3,30.24,3,21.21,3,21.72,3,.00,3,
1,2006,316,33,188,10.27,3,75.70,3,3.77,3,30.24,3,20.26,3,18.36,3,.00,3,
1,2006,316,34,188,10.30,3,76.60,3,3.77,3,30.24,3,20.30,3,17.50,3,.00,3,
1,2006,316,35,188,10.27,3,75.20,3,2.83,3,30.24,3,20.99,3,17.43,3,.00,3,
1,2006,316,36,188,10.23,3,74.70,3,3.77,3,30.24,3,17.52,3,14.07,3,.00,3,
1,2006,316,37,188,10.27,3,75.30,3,3.30,3,30.24,3,18.83,3,22.80,3,.00,3,
1,2006,316,38,188,10.17,3,74.50,3,3.77,3,30.24,3,19.66,3,23.16,3,.00,3,
1,2006,316,39,188,10.23,3,75.50,3,3.77,3,30.24,3,21.20,3,23.59,3,.00,3,
1,2006,316,40,188,10.20,3,76.30,3,3.77,3,30.24,3,19.34,3,19.53,3,.00,3,
1,2006,316,41,188,10.23,3,76.10,3,3.77,3,30.23,3,20.87,3,18.43,3,.00,3,
1,2006,316,42,188,10.23,3,74.60,3,3.77,3,30.23,3,19.91,3,23.30,3,.00,3,
1,2006,316,43,188,10.23,3,75.70,3,3.77,3,30.23,3,20.98,3,30.15,3,.00,3,
1,2006,316,44,188,10.17,3,75.00,3,3.77,3,30.23,3,22.48,3,26.14,3,.00,3,
1,2006,316,45,188,10.10,3,74.20,3,3.77,3,30.23,3,21.54,3,23.86,3,.00,3,
1,2006,316,46,188,10.10,3,76.20,3,3.77,3,30.23,3,18.39,3,18.46,3,.00,3,
1,2006,316,47,188,10.17,3,76.10,3,2.83,3,30.23,3,21.50,3,27.52,3,.00,3,
1,2006,316,48,188,10.10,3,74.10,3,3.77,3,30.22,3,22.55,3,23.31,3,.00,3,
1,2006,316,49,188,10.07,3,73.20,3,3.30,3,30.23,3,23.62,3,29.84,3,.00,3,
1,2006,316,50,188,10.10,3,74.10,3,3.77,3,30.22,3,24.49,3,30.37,3,.00,3,
1,2006,316,51,188,10.33,3,76.30,3,3.77,3,30.23,3,23.18,3,17.96,3,.00,3,
1,2006,316,52,188,10.17,3,73.90,3,2.83,3,30.22,3,24.03,3,25.16,3,.00,3,
1,2006,316,53,188,10.07,3,72.00,3,2.83,3,30.23,3,21.71,3,25.12,3,.00,3,
1,2006,316,54,188,10.17,3,74.20,3,3.30,3,30.22,3,21.10,3,18.43,3,.00,3,
1,2006,316,55,188,10.07,3,73.30,3,3.30,3,30.23,3,21.89,3,21.49,3,.00,3,
1,2006,316,56,188,10.03,3,74.00,3,3.77,3,30.23,3,23.14,3,22.96,3,.00,3,
1,2006,316,57,188,10.10,3,75.10,3,3.77,3,30.23,3,21.36,3,24.28,3,.00,3,
1,2006,316,58,188,10.07,3,75.60,3,3.77,3,30.23,3,22.56,3,27.36,3,.00,3,
1,2006,316,59,188,10.23,3,76.10,3,3.77,3,30.23,3,23.24,3,18.79,3,.00,3,
1,2006,316,100,188,10.13,3,75.20,3,3.77,3,30.23,3,21.00,3,5.52,3,.00,3,
1,2006,316,116,188,10.10,3,76.20,3,3.77,3,30.23,3,18.67,3,5.73,3,.00,3,
1,2006,316,117,188,10.17,3,75.70,3,3.77,3,30.23,3,21.72,3,1.85,3,.00,3,
1,2006,316,118,188,10.07,3,75.10,3,3.77,3,30.23,3,21.58,3,9.40,3,.00,3,
1,2006,316,119,188,10.20,3,76.80,3,3.77,3,30.23,3,20.86,3,18.35,3,.00,3,
1,2006,316,120,188,10.10,3,74.20,3,3.30,3,30.23,3,24.67,3,28.98,3,.00,3,
1,2006,316,121,188,10.10,3,74.40,3,3.30,3,30.23,3,26.58,3,26.51,3,.00,3,
1,2006,316,122,188,10.03,3,72.10,3,2.83,3,30.23,3,27.88,3,29.12,3,.00,3,
1,2006,316,123,188,10.07,3,75.40,3,3.77,3,30.22,3,24.05,3,23.49,3,.00,3,
1,2006,316,124,188,10.03,3,72.90,3,2.36,3,30.22,3,27.22,3,26.51,3,.00,3,
1,2006,316,125,188,9.93,3,71.70,3,2.83,3,30.23,3,28.39,3,22.07,3,.00,3,
1,2006,316,126,188,9.97,3,74.90,3,3.77,3,30.23,3,22.12,3,19.14,3,.00,3,
1,2006,316,127,188,9.97,3,74.70,3,3.77,3,30.22,3,24.17,3,14.66,3,.00,3,
1,2006,316,128,188,10.10,3,76.20,3,3.77,3,30.22,3,23.88,3,27.29,3,.00,3,
1,2006,316,129,188,10.00,3,73.90,3,2.83,3,30.23,3,23.32,3,16.28,3,.00,3,
1,2006,316,130,188,10.07,3,75.60,3,3.77,3,30.22,3,23.36,3,25.61,3,.00,3,
1,2006,316,131,188,10.07,3,74.20,3,3.30,3,30.22,3,27.21,3,26.51,3,.00,3,
1,2006,316,132,188,10.00,3,73.40,3,1.88,3,30.22,3,27.42,3,27.17,3,.00,3,
1,2006,316,133,188,9.97,3,74.00,3,2.83,3,30.22,3,24.98,3,24.50,3,.00,3,
1,2006,316,134,188,9.93,3,73.10,3,3.30,3,30.22,3,24.41,3,19.19,3,.00,3,
1,2006,316,135,188,10.03,3,76.60,3,3.77,3,30.22,3,22.94,3,20.49,3,.00,3,
1,2006,316,136,188,10.03,3,75.60,3,3.77,3,30.22,3,22.38,3,15.73,3,.00,3,
1,2006,316,137,188,9.93,3,73.40,3,2.36,3,30.22,3,24.60,3,24.34,3,.00,3,
1,2006,316,138,188,9.93,3,73.30,3,3.30,3,30.22,3,27.22,3,25.24,3,.00,3,
1,2006,316,139,188,9.83,3,72.00,3,2.83,3,30.22,3,26.19,3,27.00,3,.00,3,
1,2006,316,140,188,9.87,3,72.60,3,3.77,3,30.23,3,24.49,3,25.78,3,.00,3,
1,2006,316,141,188,9.77,3,73.00,3,1.88,3,30.23,3,25.65,3,24.64,3,.00,3,
1,2006,316,142,188,9.73,3,72.70,3,3.30,3,30.22,3,26.41,3,23.11,3,.00,3,
1,2006,316,143,188,9.90,3,73.40,3,3.77,3,30.22,3,24.95,3,24.50,3,.00,3,
1,2006,316,144,188,9.90,3,72.80,3,3.30,3,30.22,3,24.42,3,19.36,3,.00,3,
1,2006,316,145,188,9.93,3,75.20,3,3.77,3,30.22,3,24.24,3,16.06,3,.00,3,
1,2006,316,146,188,10.10,3,77.50,3,3.77,3,30.22,3,24.91,3,19.88,3,.00,3,
1,2006,316,147,188,10.00,3,74.30,3,2.83,3,30.22,3,28.29,3,31.03,3,.00,3,
1,2006,316,148,188,9.93,3,72.20,3,3.30,3,30.22,3,26.76,3,19.80,3,.00,3,
1,2006,316,149,188,9.83,3,71.50,3,3.77,3,30.22,3,25.27,3,19.29,3,.00,3,
1,2006,316,150,188,9.87,3,74.10,3,3.77,3,30.22,3,24.36,3,21.10,3,.00,3,
1,2006,316,151,188,9.97,3,74.80,3,3.77,3,30.23,3,24.39,3,20.08,3,.00,3,
1,2006,316,152,188,9.97,3,74.40,3,3.77,3,30.22,3,25.91,3,27.18,3,.00,3,
1,2006,316,153,188,9.87,3,74.20,3,3.30,3,30.22,3,26.46,3,21.60,3,.00,3,
1,2006,316,154,188,9.90,3,74.00,3,3.77,3,30.23,3,24.49,3,24.20,3,.00,3,
1,2006,316,155,188,9.93,3,75.10,3,3.77,3,30.23,3,26.46,3,31.31,3,.00,3,
1,2006,316,156,188,9.97,3,73.60,3,3.30,3,30.22,3,27.48,3,31.18,3,.00,3,
1,2006,316,157,188,9.90,3,73.40,3,3.30,3,30.22,3,27.29,3,27.29,3,.00,3,
1,2006,316,158,188,9.93,3,75.00,3,2.83,3,30.22,3,27.16,3,24.97,3,.00,3,
1,2006,316,159,188,9.87,3,72.20,3,3.77,3,30.22,3,28.56,3,29.30,3,.00,3,
1,2006,316,200,188,9.73,3,71.50,3,3.30,3,30.22,3,28.32,3,30.62,3,.00,3,
1,2006,316,216,188,9.60,3,73.90,3,3.77,3,30.23,3,29.23,3,11.12,3,.00,3,
1,2006,316,217,188,9.57,3,74.10,3,3.77,3,30.23,3,26.50,3,14.46,3,.00,3,
1,2006,316,218,188,9.63,3,75.20,3,3.77,3,30.23,3,25.93,3,15.65,3,.00,3,
1,2006,316,219,188,9.57,3,74.30,3,3.77,3,30.23,3,25.58,3,19.25,3,.00,3,
1,2006,316,220,188,9.50,3,72.40,3,2.83,3,30.23,3,26.45,3,15.41,3,.00,3,
1,2006,316,221,188,9.47,3,73.30,3,3.77,3,30.23,3,24.50,3,16.87,3,.00,3,
1,2006,316,222,188,9.47,3,74.30,3,3.77,3,30.23,3,23.56,3,13.39,3,.00,3,
1,2006,316,223,188,9.67,3,75.00,3,3.30,3,30.23,3,25.42,3,20.34,3,.00,3,
1,2006,316,224,188,9.57,3,74.20,3,3.30,3,30.23,3,23.59,3,17.60,3,.00,3,
1,2006,316,225,188,9.53,3,76.00,3,3.30,3,30.23,3,24.73,3,19.65,3,.00,3,
1,2006,316,226,188,9.53,3,75.60,3,3.77,3,30.23,3,26.60,3,15.98,3,.00,3,
1,2006,316,227,188,9.73,3,78.20,3,3.77,3,30.23,3,25.77,3,19.77,3,.00,3,
1,2006,316,228,188,9.73,3,75.80,3,3.77,3,30.23,3,24.11,3,17.60,3,.00,3,
1,2006,316,229,188,9.50,3,73.80,3,3.77,3,30.22,3,25.33,3,28.07,3,.00,3,
1,2006,316,230,188,9.47,3,74.20,3,3.77,3,30.23,3,24.51,3,25.70,3,.00,3,
1,2006,316,231,188,9.57,3,75.20,3,3.77,3,30.22,3,24.23,3,16.08,3,.00,3,
1,2006,316,232,188,9.50,3,75.60,3,3.77,3,30.23,3,25.98,3,23.16,3,.00,3,
1,2006,316,233,188,9.60,3,77.00,3,3.77,3,30.23,3,23.90,3,18.60,3,.00,3,
1,2006,316,234,188,9.50,3,75.30,3,3.77,3,30.23,3,22.88,3,26.45,3,.00,3,
1,2006,316,235,188,9.37,3,74.60,3,3.77,3,30.23,3,23.26,3,20.84,3,.00,3,
1,2006,316,236,188,9.43,3,75.20,3,3.30,3,30.23,3,25.37,3,11.98,3,.00,3,
1,2006,316,237,188,9.43,3,74.40,3,3.30,3,30.23,3,25.99,3,9.40,3,.00,3,
1,2006,316,238,188,9.50,3,76.70,3,3.77,3,30.23,3,22.61,3,28.67,3,.00,3,
1,2006,316,239,188,9.50,3,76.00,3,3.77,3,30.23,3,24.14,3,18.95,3,.00,3,
1,2006,316,240,188,9.53,3,76.80,3,3.77,3,30.23,3,21.27,3,29.79,3,.00,3,
1,2006,316,241,188,9.50,3,75.10,3,3.77,3,30.23,3,24.13,3,18.37,3,.00,3,
1,2006,316,242,188,9.50,3,74.80,3,2.83,3,30.23,3,24.91,3,20.31,3,.00,3,
1,2006,316,243,188,9.43,3,75.60,3,3.77,3,30.23,3,24.35,3,18.79,3,.00,3,
1,2006,316,244,188,9.33,3,74.40,3,3.77,3,30.23,3,26.01,3,9.56,3,.00,3,
1,2006,316,245,188,9.53,3,77.20,3,3.77,3,30.23,3,24.42,3,19.52,3,.00,3,
1,2006,316,246,188,9.50,3,76.20,3,3.77,3,30.23,3,22.25,3,33.24,3,.00,3,
1,2006,316,247,188,9.53,3,75.70,3,3.77,3,30.23,3,23.20,3,22.89,3,.00,3,
1,2006,316,248,188,9.43,3,75.10,3,3.30,3,30.23,3,25.83,3,19.39,3,.00,3,
1,2006,316,249,188,9.43,3,75.10,3,3.77,3,30.23,3,25.59,3,20.70,3,.00,3,
1,2006,316,250,188,9.43,3,75.90,3,3.77,3,30.23,3,24.37,3,12.41,3,.00,3,
1,2006,316,251,188,9.57,3,77.10,3,3.77,3,30.23,3,23.83,3,25.05,3,.00,3,
1,2006,316,252,188,9.53,3,76.60,3,3.77,3,30.23,3,23.67,3,19.56,3,.00,3,
1,2006,316,253,188,9.50,3,75.60,3,3.77,3,30.23,3,22.68,3,32.83,3,.00,3,
1,2006,316,254,188,9.53,3,76.60,3,3.77,3,30.22,3,22.38,3,25.68,3,.00,3,
1,2006,316,255,188,9.43,3,75.20,3,3.77,3,30.23,3,23.29,3,29.77,3,.00,3,
1,2006,316,256,188,9.57,3,76.40,3,3.77,3,30.23,3,22.69,3,21.79,3,.00,3,
1,2006,316,257,188,9.60,3,77.50,3,3.77,3,30.23,3,21.35,3,29.87,3,.00,3,
1,2006,316,258,188,9.60,3,76.80,3,3.77,3,30.23,3,21.60,3,26.55,3,.00,3,
1,2006,316,259,188,9.47,3,74.80,3,3.30,3,30.23,3,22.02,3,23.50,3,.00,3,
1,2006,316,300,188,9.37,3,76.00,3,3.77,3,30.23,3,20.98,3,27.67,3,.00,3,
1,2006,316,316,188,9.23,3,73.60,3,3.30,3,30.22,3,24.43,3,27.07,3,.00,3,
1,2006,316,317,188,9.17,3,73.80,3,3.77,3,30.23,3,24.43,3,34.51,3,.00,3,
1,2006,316,318,188,9.10,3,74.20,3,3.77,3,30.22,3,24.21,3,34.13,3,.00,3,
1,2006,316,319,188,9.20,3,74.90,3,3.77,3,30.23,3,22.13,3,29.60,3,.00,3,
1,2006,316,320,188,9.23,3,76.10,3,3.77,3,30.22,3,24.38,3,18.22,3,.00,3,
1,2006,316,321,188,9.20,3,74.00,3,2.83,3,30.22,3,24.55,3,23.64,3,.00,3,
1,2006,316,322,188,9.10,3,73.70,3,2.83,3,30.23,3,24.15,3,23.40,3,.00,3,
1,2006,316,323,188,9.03,3,74.00,3,3.77,3,30.23,3,23.48,3,22.82,3,.00,3,
1,2006,316,324,188,9.03,3,74.40,3,3.77,3,30.22,3,22.79,3,27.66,3,.00,3,
1,2006,316,325,188,9.03,3,74.40,3,3.77,3,30.23,3,24.53,3,20.10,3,.00,3,
1,2006,316,326,188,9.07,3,74.40,3,3.77,3,30.23,3,23.41,3,22.74,3,.00,3,
1,2006,316,327,188,9.20,3,77.00,3,3.77,3,30.23,3,21.68,3,20.89,3,.00,3,
1,2006,316,328,188,9.13,3,75.90,3,3.77,3,30.24,3,21.93,3,21.33,3,.00,3,
1,2006,316,329,188,9.37,3,78.70,3,3.77,3,30.24,3,21.33,3,27.95,3,.00,3,
1,2006,316,330,188,9.43,3,78.40,3,3.77,3,30.24,3,21.75,3,23.57,3,.00,3,
1,2006,316,331,188,9.27,3,75.60,3,3.77,3,30.24,3,20.91,3,23.54,3,.00,3,
1,2006,316,332,188,9.37,3,77.90,3,3.77,3,30.24,3,18.91,3,19.49,3,.00,3,
1,2006,316,333,188,9.33,3,75.80,3,3.77,3,30.24,3,21.22,3,29.48,3,.00,3,
1,2006,316,334,188,9.13,3,74.40,3,3.77,3,30.24,3,21.73,3,32.52,3,.00,3,
1,2006,316,335,188,9.10,3,74.60,3,3.77,3,30.23,3,22.07,3,33.57,3,.00,3,
1,2006,316,336,188,9.13,3,76.20,3,3.77,3,30.24,3,23.24,3,33.66,3,.00,3,
1,2006,316,337,188,9.03,3,74.70,3,3.77,3,30.24,3,24.00,3,28.54,3,.00,3,
1,2006,316,338,188,9.00,3,74.50,3,3.77,3,30.24,3,22.74,3,21.43,3,.00,3,
1,2006,316,339,188,9.07,3,75.50,3,3.30,3,30.23,3,21.04,3,26.29,3,.00,3,
1,2006,316,340,188,8.97,3,74.00,3,2.83,3,30.23,3,22.48,3,27.72,3,.00,3,
1,2006,316,341,188,8.90,3,73.60,3,3.77,3,30.23,3,24.36,3,25.32,3,.00,3,
1,2006,316,342,188,8.93,3,75.10,3,3.30,3,30.23,3,23.30,3,30.07,3,.00,3,
1,2006,316,343,188,8.83,3,73.10,3,3.30,3,30.23,3,25.84,3,28.53,3,.00,3,
1,2006,316,344,188,8.93,3,74.60,3,3.77,3,30.24,3,22.92,3,27.59,3,.00,3,
1,2006,316,345,188,8.83,3,74.60,3,3.77,3,30.23,3,24.08,3,28.04,3,.00,3,
1,2006,316,346,188,8.87,3,74.30,3,3.77,3,30.23,3,22.97,3,32.44,3,.00,3,
1,2006,316,347,188,8.83,3,73.80,3,3.77,3,30.23,3,22.71,3,32.90,3,.00,3,
1,2006,316,348,188,8.93,3,75.20,3,3.77,3,30.23,3,22.98,3,26.65,3,.00,3,
1,2006,316,349,188,8.93,3,74.20,3,3.77,3,30.23,3,23.52,3,26.82,3,.00,3,
1,2006,316,350,188,8.87,3,74.30,3,3.77,3,30.23,3,23.08,3,30.61,3,.00,3,
1,2006,316,351,188,8.87,3,74.30,3,3.77,3,30.24,3,22.90,3,30.39,3,.00,3,
1,2006,316,352,188,8.93,3,74.60,3,3.77,3,30.23,3,22.58,3,30.07,3,.00,3,
1,2006,316,353,188,8.87,3,73.50,3,3.77,3,30.24,3,24.80,3,22.40,3,.00,3,
1,2006,316,354,188,8.90,3,74.30,3,3.77,3,30.24,3,22.36,3,30.32,3,.00,3,
1,2006,316,355,188,9.00,3,75.20,3,3.77,3,30.24,3,20.63,3,32.27,3,.00,3,
1,2006,316,356,188,8.87,3,74.70,3,3.77,3,30.24,3,21.15,3,30.42,3,.00,3,
1,2006,316,357,188,8.93,3,73.80,3,3.30,3,30.23,3,22.36,3,26.16,3,.00,3,
1,2006,316,358,188,8.83,3,73.90,3,3.77,3,30.23,3,24.73,3,24.64,3,.00,3,
1,2006,316,359,188,8.80,3,73.60,3,3.77,3,30.24,3,24.73,3,24.94,3,.00,3,
1,2006,316,400,188,8.90,3,73.80,3,3.77,3,30.24,3,21.96,3,27.02,3,.00,3,
1,2006,316,416,188,8.83,3,73.80,3,3.77,3,30.24,3,18.37,3,24.61,3,.00,3,
1,2006,316,417,188,8.87,3,74.80,3,3.77,3,30.24,3,18.31,3,25.20,3,.00,3,
1,2006,316,418,188,8.97,3,76.60,3,3.77,3,30.24,3,17.07,3,31.46,3,.00,3,
1,2006,316,419,188,8.97,3,76.20,3,3.77,3,30.24,3,19.59,3,35.93,3,.00,3,
1,2006,316,420,188,8.93,3,75.80,3,3.77,3,30.24,3,18.37,3,34.13,3,.00,3,
1,2006,316,421,188,8.90,3,75.10,3,3.30,3,30.25,3,18.24,3,29.81,3,.00,3,
1,2006,316,422,188,8.84,3,73.40,3,3.77,3,30.25,3,18.47,3,29.41,3,.00,3,
1,2006,316,423,188,8.74,3,74.60,3,3.77,3,30.25,3,18.68,3,31.35,3,.00,3,
1,2006,316,424,188,8.80,3,75.50,3,3.77,3,30.25,3,16.89,3,35.37,3,.00,3,
1,2006,316,425,188,8.74,3,74.30,3,3.77,3,30.25,3,16.98,3,37.27,3,.00,3,
1,2006,316,426,188,8.70,3,74.00,3,3.77,3,30.25,3,16.86,3,25.50,3,.00,3,
1,2006,316,427,188,8.67,3,73.50,3,3.77,3,30.25,3,17.44,3,26.70,3,.00,3,
1,2006,316,428,188,8.70,3,75.40,3,3.77,3,30.25,3,18.20,3,38.85,3,.00,3,
1,2006,316,429,188,8.64,3,74.20,3,3.77,3,30.25,3,17.79,3,37.41,3,.00,3,
1,2006,316,430,188,8.67,3,74.80,3,3.77,3,30.25,3,20.39,3,41.22,3,.00,3,
1,2006,316,431,188,8.77,3,75.90,3,3.77,3,30.25,3,16.79,3,40.47,3,.00,3,
1,2006,316,432,188,8.84,3,76.40,3,3.77,3,30.25,3,18.24,3,47.48,3,.00,3,
1,2006,316,433,188,8.81,3,76.10,3,3.77,3,30.25,3,19.04,3,40.13,3,.00,3,
1,2006,316,434,188,8.74,3,74.80,3,3.77,3,30.25,3,19.25,3,38.11,3,.00,3,
1,2006,316,435,188,8.71,3,74.40,3,3.77,3,30.25,3,17.83,3,43.25,3,.00,3,
1,2006,316,436,188,8.74,3,74.10,3,3.77,3,30.25,3,19.78,3,39.29,3,.00,3,
1,2006,316,437,188,8.67,3,74.90,3,3.77,3,30.25,3,18.52,3,31.99,3,.00,3,
1,2006,316,438,188,8.64,3,73.20,3,3.77,3,30.25,3,18.44,3,42.09,3,.00,3,
1,2006,316,439,188,8.74,3,75.10,3,3.77,3,30.25,3,17.50,3,26.92,3,.00,3,
1,2006,316,440,188,8.64,3,74.30,3,3.77,3,30.25,3,17.90,3,27.73,3,.00,3,
1,2006,316,441,188,8.64,3,74.20,3,3.77,3,30.25,3,18.54,3,32.30,3,.00,3,
1,2006,316,442,188,8.61,3,75.00,3,3.77,3,30.25,3,18.41,3,29.35,3,.00,3,
1,2006,316,443,188,8.54,3,74.20,3,3.77,3,30.25,3,18.56,3,34.38,3,.00,3,
1,2006,316,444,188,8.47,3,73.60,3,3.77,3,30.26,3,17.08,3,38.77,3,.00,3,
1,2006,316,445,188,8.51,3,74.50,3,3.77,3,30.25,3,17.81,3,36.89,3,.00,3,
1,2006,316,446,188,8.61,3,75.80,3,3.77,3,30.25,3,17.06,3,27.39,3,.00,3,
1,2006,316,447,188,8.64,3,76.70,3,3.77,3,30.25,3,17.75,3,28.01,3,.00,3,
1,2006,316,448,188,8.61,3,75.30,3,3.77,3,30.25,3,16.66,3,31.83,3,.00,3,
1,2006,316,449,188,8.54,3,74.50,3,3.77,3,30.26,3,18.29,3,29.90,3,.00,3,
1,2006,316,450,188,8.64,3,76.40,3,3.77,3,30.26,3,17.22,3,32.44,3,.00,3,
1,2006,316,451,188,8.64,3,76.30,3,3.77,3,30.26,3,16.05,3,27.29,3,.00,3,
1,2006,316,452,188,8.64,3,75.60,3,3.77,3,30.25,3,17.47,3,29.26,3,.00,3,
1,2006,316,453,188,8.61,3,76.30,3,3.77,3,30.26,3,17.60,3,36.25,3,.00,3,
1,2006,316,454,188,8.47,3,74.10,3,3.77,3,30.26,3,16.83,3,36.78,3,.00,3,
1,2006,316,455,188,8.51,3,74.40,3,3.77,3,30.25,3,15.50,3,35.70,3,.00,3,
1,2006,316,456,188,8.54,3,75.50,3,3.77,3,30.26,3,15.55,3,40.87,3,.00,3,
1,2006,316,457,188,8.44,3,74.80,3,3.77,3,30.26,3,17.23,3,43.82,3,.00,3,
1,2006,316,458,188,8.44,3,75.70,3,3.77,3,30.26,3,15.59,3,35.46,3,.00,3,
1,2006,316,459,188,8.57,3,77.20,3,3.77,3,30.26,3,15.59,3,46.11,3,.00,3,
1,2006,316,500,188,8.41,3,75.10,3,3.77,3,30.26,3,16.12,3,40.03,3,.00,3,
1,2006,316,516,188,8.37,3,75.50,3,3.77,3,30.26,3,15.50,3,42.94,3,.00,3,
1,2006,316,517,188,8.31,3,75.50,3,3.77,3,30.26,3,16.26,3,48.46,3,.00,3,
1,2006,316,518,188,8.44,3,76.90,3,3.77,3,30.26,3,17.29,3,48.47,3,.00,3,
1,2006,316,519,188,8.47,3,77.10,3,3.77,3,30.26,3,16.88,3,46.69,3,.00,3,
1,2006,316,520,188,8.37,3,75.80,3,3.77,3,30.26,3,17.77,3,47.04,3,.00,3,
1,2006,316,521,188,8.27,3,75.40,3,3.77,3,30.27,3,18.52,3,35.52,3,.00,3,
1,2006,316,522,188,8.34,3,75.00,3,3.77,3,30.26,3,17.83,3,37.07,3,.00,3,
1,2006,316,523,188,8.37,3,75.50,3,3.77,3,30.26,3,18.26,3,38.79,3,.00,3,
1,2006,316,524,188,8.37,3,75.00,3,3.77,3,30.27,3,17.80,3,41.41,3,.00,3,
1,2006,316,525,188,8.31,3,74.20,3,3.77,3,30.26,3,19.81,3,45.84,3,.00,3,
1,2006,316,526,188,8.41,3,75.00,3,3.77,3,30.26,3,18.97,3,39.23,3,.00,3,
1,2006,316,527,188,8.27,3,74.40,3,3.77,3,30.27,3,19.43,3,37.15,3,.00,3,
1,2006,316,528,188,8.24,3,74.60,3,3.77,3,30.27,3,17.58,3,42.09,3,.00,3,
1,2006,316,529,188,8.34,3,75.00,3,3.77,3,30.27,3,18.77,3,37.73,3,.00,3,
1,2006,316,530,188,8.17,3,73.80,3,3.77,3,30.26,3,18.08,3,34.15,3,.00,3,
1,2006,316,531,188,8.27,3,75.60,3,3.77,3,30.26,3,17.68,3,28.25,3,.00,3,
1,2006,316,532,188,8.24,3,75.10,3,3.77,3,30.27,3,15.76,3,33.20,3,.00,3,
1,2006,316,533,188,8.31,3,76.60,3,3.77,3,30.26,3,17.97,3,32.81,3,.00,3,
1,2006,316,534,188,8.27,3,76.00,3,3.77,3,30.26,3,19.69,3,34.44,3,.00,3,
1,2006,316,535,188,8.24,3,74.50,3,3.77,3,30.27,3,19.33,3,42.42,3,.00,3,
1,2006,316,536,188,8.27,3,73.90,3,3.77,3,30.27,3,19.97,3,46.16,3,.00,3,
1,2006,316,537,188,8.21,3,75.10,3,3.77,3,30.27,3,16.81,3,39.81,3,.00,3,
1,2006,316,538,188,8.41,3,76.90,3,3.77,3,30.27,3,18.50,3,46.93,3,.00,3,
1,2006,316,539,188,8.41,3,77.70,3,3.77,3,30.26,3,16.96,3,36.99,3,.00,3,
1,2006,316,540,188,8.31,3,75.30,3,3.77,3,30.27,3,16.54,3,39.59,3,.00,3,
1,2006,316,541,188,8.21,3,76.70,3,3.77,3,30.26,3,15.96,3,41.71,3,.00,3,
1,2006,316,542,188,8.21,3,75.20,3,3.77,3,30.27,3,17.52,3,36.91,3,.00,3,
1,2006,316,543,188,8.24,3,75.50,3,3.77,3,30.27,3,18.73,3,41.61,3,.00,3,
1,2006,316,544,188,8.27,3,76.60,3,4.24,3,30.27,3,16.96,3,35.96,3,.00,3,
1,2006,316,545,188,8.34,3,77.00,3,3.77,3,30.27,3,15.85,3,33.18,3,.00,3,
1,2006,316,546,188,8.31,3,75.90,3,3.77,3,30.27,3,16.66,3,29.52,3,.00,3,
1,2006,316,547,188,8.27,3,75.90,3,3.77,3,30.27,3,17.59,3,29.81,3,.00,3,
1,2006,316,548,188,8.31,3,76.60,3,4.24,3,30.27,3,16.20,3,39.85,3,.00,3,
1,2006,316,549,188,8.31,3,77.10,3,3.77,3,30.26,3,16.53,3,39.50,3,.00,3,
1,2006,316,550,188,8.51,3,78.70,3,4.71,3,30.27,3,17.11,3,31.70,3,.00,3,
1,2006,316,551,188,8.27,3,75.70,3,3.77,3,30.27,3,15.30,3,23.10,3,.00,3,
1,2006,316,552,188,8.31,3,76.20,3,3.77,3,30.27,3,18.64,3,32.98,3,.00,3,
1,2006,316,553,188,8.31,3,75.80,3,3.77,3,30.27,3,17.44,3,28.07,3,.00,3,
1,2006,316,554,188,8.24,3,76.20,3,3.77,3,30.27,3,16.16,3,29.54,3,.00,3,
1,2006,316,555,188,8.47,3,78.60,3,4.71,3,30.27,3,17.54,3,27.92,3,.00,3,
1,2006,316,556,188,8.31,3,75.00,3,3.77,3,30.27,3,18.90,3,36.67,3,.00,3,
1,2006,316,557,188,8.17,3,74.00,3,3.77,3,30.27,3,18.31,3,33.63,3,.00,3,
1,2006,316,558,188,8.24,3,76.10,3,3.77,3,30.27,3,17.81,3,21.21,3,.00,3,
1,2006,316,559,188,8.21,3,75.10,3,4.24,3,30.27,3,17.81,3,37.87,3,.00,3,
1,2006,316,600,188,8.24,3,74.40,3,4.24,3,30.28,3,20.10,3,23.69,3,.00,3,
1,2006,316,616,188,8.11,3,74.40,3,10.37,3,30.28,3,20.57,3,31.53,3,.00,3,
1,2006,316,617,188,8.04,3,75.30,3,12.25,3,30.27,3,20.03,3,25.92,3,.00,3,
1,2006,316,618,188,8.21,3,76.40,3,12.25,3,30.27,3,21.65,3,21.10,3,.00,3,
1,2006,316,619,188,8.11,3,76.40,3,13.20,3,30.27,3,20.06,3,23.94,3,.00,3,
1,2006,316,620,188,8.27,3,76.80,3,14.14,3,30.27,3,19.74,3,30.01,3,.00,3,
1,2006,316,621,188,8.11,3,75.20,3,14.61,3,30.27,3,23.29,3,27.52,3,.00,3,
1,2006,316,622,188,8.11,3,74.50,3,16.02,3,30.27,3,21.95,3,30.90,3,.00,3,
1,2006,316,623,188,8.14,3,75.20,3,17.91,3,30.27,3,20.70,3,35.02,3,.00,3,
1,2006,316,624,188,8.14,3,74.70,3,19.79,3,30.27,3,21.32,3,36.61,3,.00,3,
1,2006,316,625,188,8.07,3,74.70,3,22.62,3,30.27,3,21.68,3,35.34,3,.00,3,
1,2006,316,626,188,8.01,3,73.70,3,24.51,3,30.27,3,21.07,3,37.35,3,.00,3,
1,2006,316,627,188,8.04,3,75.40,3,26.86,3,30.28,3,20.27,3,27.81,3,.00,3,
1,2006,316,628,188,8.14,3,76.60,3,29.22,3,30.28,3,19.96,3,34.38,3,.00,3,
1,2006,316,629,188,7.97,3,73.90,3,31.10,3,30.28,3,20.97,3,25.93,3,.00,3,
1,2006,316,630,188,8.04,3,75.20,3,32.05,3,30.28,3,21.08,3,22.80,3,.00,3,
1,2006,316,631,188,8.01,3,74.90,3,32.99,3,30.28,3,21.90,3,26.02,3,.00,3,
1,2006,316,632,188,7.94,3,74.30,3,32.99,3,30.28,3,22.84,3,33.27,3,.00,3,
1,2006,316,633,188,7.97,3,74.20,3,34.87,3,30.28,3,22.48,3,29.30,3,.00,3,
1,2006,316,634,188,7.91,3,73.70,3,36.76,3,30.28,3,21.75,3,27.27,3,.00,3,
1,2006,316,635,188,7.97,3,74.30,3,38.64,3,30.28,3,20.04,3,20.87,3,.00,3,
1,2006,316,636,188,8.07,3,76.00,3,38.64,3,30.28,3,20.17,3,39.75,3,.00,3,
1,2006,316,637,188,8.07,3,75.90,3,40.53,3,30.28,3,21.03,3,35.60,3,.00,3,
1,2006,316,638,188,8.14,3,76.10,3,42.89,3,30.27,3,22.07,3,32.70,3,.00,3,
1,2006,316,639,188,8.04,3,75.60,3,46.18,3,30.27,3,21.86,3,40.30,3,.00,3,
1,2006,316,640,188,8.11,3,76.00,3,49.48,3,30.27,3,21.78,3,39.37,3,.00,3,
1,2006,316,641,188,8.04,3,74.50,3,56.08,3,30.27,3,21.71,3,41.58,3,.00,3,
1,2006,316,642,188,7.94,3,74.70,3,69.28,3,30.27,3,19.13,3,38.99,3,.00,3,
1,2006,316,643,188,7.97,3,74.70,3,61.27,3,30.27,3,21.81,3,40.96,3,.00,3,
1,2006,316,644,188,8.07,3,76.10,3,64.09,3,30.27,3,21.78,3,40.59,3,.00,3,
1,2006,316,645,188,8.07,3,74.90,3,66.92,3,30.27,3,21.10,3,33.63,3,.00,3,
1,2006,316,646,188,8.07,3,76.20,3,69.75,3,30.27,3,20.60,3,42.45,3,.00,3,
1,2006,316,647,188,8.07,3,76.10,3,72.60,3,30.28,3,21.51,3,42.01,3,.00,3,
1,2006,316,648,188,8.14,3,78.10,3,83.90,3,30.28,3,20.04,3,31.82,3,.00,3,
1,2006,316,649,188,8.27,3,77.20,3,127.20,3,30.28,3,21.01,3,32.92,3,.00,3,
1,2006,316,650,188,8.24,3,75.10,3,134.80,3,30.28,3,21.19,3,35.15,3,.00,3,
1,2006,316,651,188,8.24,3,73.70,3,124.40,3,30.28,3,20.52,3,35.26,3,.00,3,
1,2006,316,652,188,8.37,3,75.80,3,107.40,3,30.28,3,20.57,3,26.30,3,.00,3,
1,2006,316,653,188,8.27,3,73.70,3,101.30,3,30.28,3,19.36,3,31.53,3,.00,3,
1,2006,316,654,188,8.31,3,73.60,3,76.30,3,30.28,3,20.81,3,30.60,3,.00,3,
1,2006,316,655,188,8.31,3,75.10,3,72.60,3,30.28,3,20.77,3,40.18,3,.00,3,
1,2006,316,656,188,8.14,3,73.00,3,76.30,3,30.28,3,18.64,3,44.38,3,.00,3,
1,2006,316,657,188,8.07,3,74.20,3,76.30,3,30.28,3,19.44,3,40.40,3,.00,3,
1,2006,316,658,188,8.14,3,75.00,3,81.10,3,30.28,3,19.54,3,33.56,3,.00,3,
1,2006,316,659,188,8.11,3,75.00,3,82.90,3,30.28,3,21.74,3,34.65,3,.00,3,
1,2006,316,700,188,8.04,3,74.30,3,86.70,3,30.28,3,21.92,3,31.37,3,.00,3,
1,2006,316,716,188,8.81,3,75.30,3,344.00,3,30.29,3,20.32,3,31.53,3,.00,3,
1,2006,316,717,188,8.84,3,75.00,3,264.90,3,30.29,3,18.74,3,33.65,3,.00,3,
1,2006,316,718,188,8.94,3,73.90,3,268.20,3,30.29,3,19.61,3,27.08,3,.00,3,
1,2006,316,719,188,8.91,3,72.80,3,156.00,3,30.29,3,17.41,3,24.06,3,.00,3,
1,2006,316,720,188,8.84,3,73.30,3,166.40,3,30.29,3,17.25,3,36.13,3,.00,3,
1,2006,316,721,188,8.74,3,73.90,3,387.40,3,30.29,3,18.07,3,39.15,3,.00,3,
1,2006,316,722,188,8.71,3,73.30,3,396.80,3,30.29,3,18.38,3,37.31,3,.00,3,
1,2006,316,723,188,8.74,3,73.20,3,400.60,3,30.29,3,17.12,3,31.80,3,.00,3,
1,2006,316,724,188,8.81,3,72.50,3,407.20,3,30.29,3,18.84,3,40.53,3,.00,3,
1,2006,316,725,188,8.84,3,70.50,3,410.00,3,30.29,3,19.70,3,35.55,3,.00,3,
1,2006,316,726,188,8.91,3,71.40,3,413.30,3,30.29,3,19.07,3,33.86,3,.00,3,
1,2006,316,727,188,8.94,3,71.60,3,419.40,3,30.29,3,19.58,3,43.68,3,.00,3,
1,2006,316,728,188,8.91,3,70.80,3,421.80,3,30.29,3,18.65,3,41.72,3,.00,3,
1,2006,316,729,188,9.07,3,74.00,3,426.00,3,30.29,3,18.41,3,37.51,3,.00,3,
1,2006,316,730,188,9.04,3,71.80,3,400.10,3,30.29,3,17.34,3,34.24,3,.00,3,
1,2006,316,731,188,9.01,3,70.80,3,419.40,3,30.29,3,20.47,3,32.95,3,.00,3,
1,2006,316,732,188,8.97,3,71.00,3,411.90,3,30.29,3,18.36,3,38.55,3,.00,3,
1,2006,316,733,188,8.97,3,71.30,3,438.80,3,30.29,3,18.06,3,44.19,3,.00,3,
1,2006,316,734,188,8.97,3,72.10,3,440.20,3,30.29,3,18.02,3,36.74,3,.00,3,
1,2006,316,735,188,9.11,3,71.90,3,443.90,3,30.29,3,17.17,3,32.95,3,.00,3,
1,2006,316,736,188,9.04,3,71.90,3,373.70,3,30.29,3,18.15,3,44.10,3,.00,3,
1,2006,316,737,188,9.07,3,71.20,3,381.30,3,30.29,3,18.11,3,49.58,3,.00,3,
1,2006,316,738,188,9.07,3,70.40,3,323.30,3,30.30,3,16.26,3,40.98,3,.00,3,
1,2006,316,739,188,9.01,3,70.20,3,410.00,3,30.30,3,19.16,3,34.17,3,.00,3,
1,2006,316,740,188,8.84,3,69.07,3,214.40,3,30.30,3,18.13,3,38.14,3,.00,3,
1,2006,316,741,188,8.80,3,71.70,3,476.00,3,30.29,3,19.14,3,40.04,3,.00,3,
1,2006,316,742,188,8.74,3,70.70,3,480.20,3,30.29,3,20.93,3,33.77,3,.00,3,
1,2006,316,743,188,8.87,3,72.60,3,333.70,3,30.29,3,17.41,3,45.60,3,.00,3,
1,2006,316,744,188,8.77,3,70.30,3,206.90,3,30.29,3,19.85,3,42.14,3,.00,3,
1,2006,316,745,188,8.64,3,72.40,3,183.80,3,30.29,3,19.15,3,36.12,3,.00,3,
1,2006,316,746,188,8.57,3,72.40,3,295.00,3,30.29,3,16.59,3,32.77,3,.00,3,
1,2006,316,747,188,8.50,3,72.30,3,234.70,3,30.29,3,18.19,3,30.58,3,.00,3,
1,2006,316,748,188,8.57,3,72.40,3,263.00,3,30.29,3,17.91,3,37.14,3,.00,3,
1,2006,316,749,188,8.50,3,72.70,3,185.70,3,30.29,3,17.76,3,32.67,3,.00,3,
1,2006,316,750,188,8.47,3,73.00,3,155.50,3,30.29,3,20.18,3,31.43,3,.00,3,
1,2006,316,751,188,8.37,3,72.20,3,163.10,3,30.29,3,18.11,3,32.46,3,.00,3,
1,2006,316,752,188,8.40,3,73.40,3,189.50,3,30.29,3,18.33,3,35.88,3,.00,3,
1,2006,316,753,188,8.30,3,72.60,3,215.90,3,30.29,3,19.39,3,30.47,3,.00,3,
1,2006,316,754,188,8.27,3,73.40,3,222.90,3,30.29,3,19.61,3,33.21,3,.00,3,
1,2006,316,755,188,8.33,3,73.60,3,348.80,3,30.29,3,18.28,3,29.80,3,.00,3,
1,2006,316,756,188,8.37,3,73.00,3,330.80,3,30.29,3,19.20,3,31.67,3,.00,3,
1,2006,316,757,188,8.47,3,73.40,3,312.00,3,30.29,3,19.43,3,26.54,3,.00,3,
1,2006,316,758,188,8.43,3,73.80,3,370.40,3,30.29,3,18.15,3,23.38,3,.00,3,
1,2006,316,759,188,8.50,3,72.50,3,317.20,3,30.29,3,19.13,3,34.67,3,.00,3,
1,2006,316,800,188,8.47,3,72.50,3,328.90,3,30.29,3,20.71,3,30.01,3,.00,3,
1,2006,316,816,188,8.90,3,74.70,3,411.90,3,30.29,3,17.66,3,33.13,3,.00,3,
1,2006,316,817,188,8.83,3,73.80,3,349.60,3,30.29,3,16.71,3,23.57,3,.00,3,
1,2006,316,818,188,8.77,3,72.40,3,323.70,3,30.29,3,18.52,3,31.62,3,.00,3,
1,2006,316,819,188,8.76,3,73.20,3,323.30,3,30.29,3,16.49,3,32.23,3,.00,3,
1,2006,316,820,188,8.66,3,71.70,3,315.20,3,30.29,3,16.84,3,32.32,3,.00,3,
1,2006,316,821,188,8.63,3,72.70,3,332.20,3,30.29,3,15.77,3,40.18,3,.00,3,
1,2006,316,822,188,8.70,3,75.40,3,323.70,3,30.29,3,15.02,3,34.73,3,.00,3,
1,2006,316,823,188,8.66,3,72.10,3,330.80,3,30.29,3,16.41,3,39.63,3,.00,3,
1,2006,316,824,188,8.50,3,72.00,3,305.30,3,30.29,3,14.24,3,36.12,3,.00,3,
1,2006,316,825,188,8.60,3,73.40,3,297.30,3,30.30,3,14.80,3,26.21,3,.00,3,
1,2006,316,826,188,8.60,3,73.00,3,402.40,3,30.29,3,14.58,3,26.35,3,.00,3,
1,2006,316,827,188,8.63,3,72.20,3,511.70,3,30.30,3,13.44,3,28.71,3,.00,3,
1,2006,316,828,188,8.69,3,72.30,3,544.70,3,30.30,3,12.44,3,28.03,3,.00,3,
1,2006,316,829,188,8.73,3,71.50,3,618.20,3,30.30,3,13.48,3,25.64,3,.00,3,
1,2006,316,830,188,8.93,3,72.90,3,524.40,3,30.30,3,12.96,3,34.38,3,.00,3,
1,2006,316,831,188,9.06,3,72.40,3,560.70,3,30.30,3,13.59,3,25.56,3,.00,3,
1,2006,316,832,188,9.19,3,72.20,3,523.00,3,30.30,3,14.10,3,25.89,3,.00,3,
1,2006,316,833,188,9.13,3,70.80,3,411.80,3,30.29,3,15.81,3,28.32,3,.00,3,
1,2006,316,834,188,9.09,3,69.89,3,381.70,3,30.29,3,14.76,3,29.88,3,.00,3,
1,2006,316,835,188,8.99,3,69.19,3,415.60,3,30.29,3,12.67,3,29.91,3,.00,3,
1,2006,316,836,188,8.99,3,70.50,3,440.10,3,30.30,3,14.38,3,27.08,3,.00,3,
1,2006,316,837,188,8.99,3,70.80,3,391.10,3,30.30,3,13.98,3,26.95,3,.00,3,
1,2006,316,838,188,9.03,3,70.60,3,330.80,3,30.30,3,13.37,3,33.65,3,.00,3,
1,2006,316,839,188,8.86,3,70.20,3,423.10,3,30.30,3,12.51,3,33.18,3,.00,3,
1,2006,316,840,188,8.86,3,71.40,3,393.00,3,30.30,3,11.23,3,38.70,3,.00,3,
1,2006,316,841,188,8.89,3,71.10,3,426.90,3,30.30,3,11.62,3,45.35,3,.00,3,
1,2006,316,842,188,9.03,3,72.80,3,334.50,3,30.30,3,12.38,3,25.19,3,.00,3,
1,2006,316,843,188,9.03,3,71.90,3,374.10,3,30.30,3,12.23,3,10.97,3,.00,3,
1,2006,316,844,188,9.06,3,71.20,3,339.30,3,30.30,3,12.25,3,20.32,3,.00,3,
1,2006,316,845,188,9.06,3,72.40,3,426.90,3,30.30,3,10.40,3,27.08,3,.00,3,
1,2006,316,846,188,9.13,3,72.40,3,690.80,3,30.30,3,9.93,3,29.65,3,.00,3,
1,2006,316,847,188,9.19,3,71.60,3,647.40,3,30.30,3,12.49,3,24.86,3,.00,3,
1,2006,316,848,188,9.23,3,70.80,3,376.00,3,30.29,3,11.28,3,26.56,3,.00,3,
1,2006,316,849,188,9.16,3,71.10,3,425.00,3,30.29,3,13.54,3,32.25,3,.00,3,
1,2006,316,850,188,9.23,3,69.79,3,402.40,3,30.29,3,13.80,3,39.50,3,.00,3,
1,2006,316,851,188,9.13,3,70.40,3,434.00,3,30.30,3,14.26,3,33.70,3,.00,3,
1,2006,316,852,188,9.09,3,71.00,3,432.50,3,30.30,3,14.10,3,31.60,3,.00,3,
1,2006,316,853,188,9.06,3,71.40,3,406.60,3,30.30,3,13.52,3,40.24,3,.00,3,
1,2006,316,854,188,9.13,3,70.50,3,418.90,3,30.30,3,14.20,3,43.73,3,.00,3,
1,2006,316,855,188,9.16,3,70.30,3,391.10,3,30.30,3,14.83,3,38.14,3,.00,3,
1,2006,316,856,188,9.13,3,69.59,3,387.30,3,30.30,3,13.32,3,25.11,3,.00,3,
1,2006,316,857,188,9.06,3,69.59,3,638.00,3,30.30,3,11.70,3,32.94,3,.00,3,
1,2006,316,858,188,9.33,3,73.00,3,742.00,3,30.30,3,12.87,3,27.83,3,.00,3,
1,2006,316,859,188,9.43,3,70.90,3,548.90,3,30.30,3,12.87,3,16.85,3,.00,3,
1,2006,316,900,188,9.56,3,71.70,3,562.60,3,30.30,3,13.00,3,31.02,3,.00,3,
1,2006,316,916,188,10.35,3,66.92,3,1069.00,3,30.29,3,14.46,3,16.37,3,.00,3,
1,2006,316,917,188,10.49,3,67.42,3,1066.00,3,30.29,3,13.64,3,21.86,3,.00,3,
1,2006,316,918,188,10.49,3,66.35,3,1072.00,3,30.30,3,11.87,3,16.15,3,.00,3,
1,2006,316,919,188,10.59,3,65.85,3,1079.00,3,30.30,3,11.81,3,16.42,3,.00,3,
1,2006,316,920,188,10.55,3,65.25,3,1081.00,3,30.30,3,10.87,3,21.67,3,.00,3,
1,2006,316,921,188,10.69,3,66.18,3,1087.00,3,30.30,3,11.43,3,16.23,3,.00,3,
1,2006,316,922,188,10.79,3,65.15,3,1092.00,3,30.30,3,11.53,3,12.41,3,.00,3,
1,2006,316,923,188,10.72,3,66.18,3,1092.00,3,30.30,3,11.14,3,20.06,3,.00,3,
1,2006,316,924,188,10.75,3,65.42,3,1090.00,3,30.30,3,9.46,3,36.80,3,.00,3,
1,2006,316,925,188,10.82,3,65.45,3,1102.00,3,30.30,3,10.53,3,12.38,3,.00,3,
1,2006,316,926,188,10.89,3,63.81,3,1107.00,3,30.30,3,9.61,3,10.43,3,.00,3,
1,2006,316,927,188,11.05,3,64.68,3,1111.00,3,30.30,3,8.72,3,19.24,3,.00,3,
1,2006,316,928,188,10.98,3,64.98,3,1113.00,3,30.30,3,8.87,3,23.93,3,.00,3,
1,2006,316,929,188,11.08,3,66.01,3,1119.00,3,30.30,3,10.52,3,6.91,3,.00,3,
1,2006,316,930,188,11.08,3,64.35,3,1127.00,3,30.30,3,11.23,3,32.22,3,.00,3,
1,2006,316,931,188,10.98,3,63.88,3,1128.00,3,30.30,3,12.47,3,27.60,3,.00,3,
1,2006,316,932,188,10.98,3,63.65,3,1132.00,3,30.30,3,9.55,3,26.12,3,.00,3,
1,2006,316,933,188,11.12,3,64.65,3,1136.00,3,30.30,3,10.62,3,14.21,3,.00,3,
1,2006,316,934,188,11.15,3,65.28,3,1139.00,3,30.30,3,10.60,3,23.59,3,.00,3,
1,2006,316,935,188,11.18,3,64.14,3,1142.00,3,30.30,3,9.29,3,23.53,3,.00,3,
1,2006,316,936,188,11.15,3,63.81,3,1147.00,3,30.30,3,10.32,3,32.08,3,.00,3,
1,2006,316,937,188,10.95,3,63.71,3,1148.00,3,30.30,3,11.80,3,27.22,3,.00,3,
1,2006,316,938,188,11.11,3,62.64,3,1154.00,3,30.30,3,11.67,3,24.36,3,.00,3,
1,2006,316,939,188,11.11,3,62.28,3,1159.00,3,30.30,3,9.95,3,22.98,3,.00,3,
1,2006,316,940,188,11.15,3,62.51,3,1162.00,3,30.30,3,7.83,3,20.58,3,.00,3,
1,2006,316,941,188,11.45,3,63.37,3,1169.00,3,30.30,3,8.79,3,19.18,3,.00,3,
1,2006,316,942,188,11.41,3,61.71,3,1172.00,3,30.30,3,11.07,3,22.82,3,.00,3,
1,2006,316,943,188,11.38,3,61.54,3,1175.00,3,30.30,3,10.65,3,17.36,3,.00,3,
1,2006,316,944,188,11.34,3,62.04,3,1177.00,3,30.30,3,9.45,3,19.84,3,.00,3,
1,2006,316,945,188,11.38,3,62.94,3,1182.00,3,30.30,3,7.89,3,357.10,3,.00,3,
1,2006,316,946,188,11.34,3,62.97,3,1188.00,3,30.30,3,8.52,3,346.30,3,.00,3,
1,2006,316,947,188,11.41,3,64.80,3,1187.00,3,30.30,3,7.35,3,1.48,3,.00,3,
1,2006,316,948,188,11.41,3,64.77,3,1192.00,3,30.30,3,8.60,3,11.22,3,.00,3,
1,2006,316,949,188,11.41,3,64.20,3,1192.00,3,30.30,3,9.04,3,4.60,3,.00,3,
1,2006,316,950,188,11.47,3,64.67,3,1200.00,3,30.30,3,7.82,3,7.63,3,.00,3,
1,2006,316,951,188,11.44,3,64.96,3,1205.00,3,30.30,3,10.63,3,14.00,3,.00,3,
1,2006,316,952,188,11.40,3,65.53,3,1209.00,3,30.30,3,10.00,3,6.86,3,.00,3,
1,2006,316,953,188,11.50,3,65.30,3,1209.00,3,30.30,3,10.57,3,4.98,3,.00,3,
1,2006,316,954,188,11.47,3,64.83,3,1215.00,3,30.30,3,8.38,3,1.54,3,.00,3,
1,2006,316,955,188,11.47,3,64.93,3,1216.00,3,30.30,3,9.11,3,11.92,3,.00,3,
1,2006,316,956,188,11.50,3,63.86,3,1222.00,3,30.30,3,9.01,3,4.76,3,.00,3,
1,2006,316,957,188,11.50,3,63.26,3,1220.00,3,30.30,3,7.60,3,3.74,3,.00,3,
1,2006,316,958,188,11.67,3,64.33,3,1229.00,3,30.30,3,6.28,3,.14,3,.00,3,
1,2006,316,959,188,11.64,3,63.50,3,1231.00,3,30.30,3,6.28,3,3.88,3,.00,3,
1,2006,316,1000,188,11.60,3,62.83,3,1236.00,3,30.29,3,8.77,3,8.26,3,.00,3,
1,2006,316,1015,188,11.73,3,63.59,3,1285.00,3,30.30,3,8.62,3,347.20,3,.00,3,
1,2006,316,1016,188,11.66,3,63.42,3,1284.00,3,30.30,3,8.62,3,3.03,3,.00,3,
1,2006,316,1017,188,11.66,3,63.42,3,1287.00,3,30.30,3,9.12,3,4.10,3,.00,3,
1,2006,316,1018,188,11.56,3,63.32,3,1292.00,3,30.30,3,8.56,3,6.52,3,.00,3,
1,2006,316,1019,188,11.59,3,64.05,3,1294.00,3,30.30,3,7.93,3,344.10,3,.00,3,
1,2006,316,1020,188,11.69,3,63.98,3,1298.00,3,30.30,3,7.50,3,355.90,3,.00,3,
1,2006,316,1021,188,11.73,3,63.25,3,1305.00,3,30.30,3,9.44,3,358.30,3,.00,3,
1,2006,316,1022,188,11.66,3,63.55,3,1306.00,3,30.30,3,8.03,3,357.60,3,.00,3,
1,2006,316,1023,188,11.66,3,64.08,3,1306.00,3,30.29,3,6.64,3,352.40,3,.00,3,
1,2006,316,1024,188,11.69,3,62.28,3,1311.00,3,30.30,3,8.58,3,.16,3,.00,3,
1,2006,316,1025,188,11.72,3,62.61,3,1313.00,3,30.29,3,7.61,3,357.60,3,.00,3,
1,2006,316,1026,188,11.62,3,62.91,3,1319.00,3,30.29,3,9.22,3,358.10,3,.00,3,
1,2006,316,1027,188,11.72,3,62.71,3,1319.00,3,30.29,3,8.06,3,9.38,3,.00,3,
1,2006,316,1028,188,11.79,3,62.78,3,1322.00,3,30.29,3,9.16,3,350.70,3,.00,3,
1,2006,316,1029,188,11.65,3,63.34,3,1325.00,3,30.29,3,9.13,3,357.00,3,.00,3,
1,2006,316,1030,188,11.69,3,63.38,3,1327.00,3,30.29,3,8.18,3,347.50,3,.00,3,
1,2006,316,1031,188,11.82,3,62.98,3,1324.00,3,30.29,3,6.76,3,355.20,3,.00,3,
1,2006,316,1032,188,11.85,3,63.48,3,1328.00,3,30.29,3,9.13,3,357.60,3,.00,3,
1,2006,316,1033,188,11.82,3,62.44,3,1334.00,3,30.29,3,7.62,3,352.60,3,.00,3,
1,2006,316,1034,188,11.78,3,61.71,3,1334.00,3,30.29,3,8.33,3,346.20,3,.00,3,
1,2006,316,1035,188,11.85,3,62.41,3,1338.00,3,30.29,3,9.22,3,352.40,3,.00,3,
1,2006,316,1036,188,11.88,3,62.51,3,1342.00,3,30.29,3,9.65,3,349.90,3,.00,3,
1,2006,316,1037,188,11.82,3,62.17,3,1342.00,3,30.29,3,10.36,3,353.60,3,.00,3,
1,2006,316,1038,188,11.88,3,62.81,3,1346.00,3,30.29,3,8.88,3,354.60,3,.00,3,
1,2006,316,1039,188,11.85,3,62.04,3,1346.00,3,30.29,3,8.74,3,343.60,3,.00,3,
1,2006,316,1040,188,11.92,3,62.17,3,1348.00,3,30.29,3,10.32,3,2.14,3,.00,3,
1,2006,316,1041,188,11.95,3,61.57,3,1353.00,3,30.29,3,9.17,3,.73,3,.00,3,
1,2006,316,1042,188,11.92,3,62.24,3,1353.00,3,30.29,3,10.29,3,.19,3,.00,3,
1,2006,316,1043,188,11.95,3,62.94,3,1357.00,3,30.29,3,9.90,3,3.60,3,.00,3,
1,2006,316,1044,188,11.95,3,62.77,3,1358.00,3,30.28,3,10.04,3,10.40,3,.00,3,
1,2006,316,1045,188,11.98,3,62.51,3,1364.00,3,30.28,3,11.39,3,4.38,3,.00,3,
1,2006,316,1046,188,11.98,3,61.77,3,1364.00,3,30.28,3,10.30,3,7.88,3,.00,3,
1,2006,316,1047,188,11.98,3,62.34,3,1367.00,3,30.28,3,10.03,3,349.70,3,.00,3,
1,2006,316,1048,188,11.98,3,63.87,3,1368.00,3,30.28,3,10.72,3,4.01,3,.00,3,
1,2006,316,1049,188,12.18,3,62.87,3,1372.00,3,30.28,3,10.20,3,14.95,3,.00,3,
1,2006,316,1050,188,12.15,3,61.77,3,1374.00,3,30.28,3,10.07,3,.62,3,.00,3,
1,2006,316,1051,188,12.22,3,60.94,3,1375.00,3,30.28,3,9.60,3,1.61,3,.00,3,
1,2006,316,1052,188,12.32,3,62.71,3,1377.00,3,30.28,3,9.69,3,353.30,3,.00,3,
1,2006,316,1053,188,12.32,3,61.57,3,1380.00,3,30.28,3,10.56,3,2.10,3,.00,3,
1,2006,316,1054,188,12.25,3,62.31,3,1385.00,3,30.28,3,9.96,3,2.49,3,.00,3,
1,2006,316,1055,188,12.28,3,61.51,3,1387.00,3,30.27,3,10.89,3,354.10,3,.00,3,
1,2006,316,1056,188,12.25,3,61.27,3,1389.00,3,30.27,3,10.07,3,353.60,3,.00,3,
1,2006,316,1057,188,12.25,3,62.21,3,1394.00,3,30.27,3,10.82,3,357.20,3,.00,3,
1,2006,316,1058,188,12.18,3,60.64,3,1396.00,3,30.27,3,11.84,3,1.39,3,.00,3,
1,2006,316,1059,188,12.25,3,60.94,3,1399.00,3,30.27,3,11.12,3,1.75,3,.00,3,
1,2006,316,1100,188,12.31,3,61.34,3,1402.00,3,30.27,3,10.09,3,358.00,3,.00,3,
1,2006,316,1115,188,12.58,3,61.01,3,1407.00,3,30.26,3,10.81,3,349.30,3,.00,3,
1,2006,316,1116,188,12.55,3,60.74,3,1407.00,3,30.25,3,10.81,3,346.10,3,.00,3,
1,2006,316,1117,188,12.51,3,60.67,3,1407.00,3,30.26,3,10.62,3,344.40,3,.00,3,
1,2006,316,1118,188,12.55,3,60.37,3,1408.00,3,30.25,3,11.52,3,358.20,3,.00,3,
1,2006,316,1119,188,12.51,3,58.84,3,1409.00,3,30.26,3,10.89,3,.19,3,.00,3,
1,2006,316,1120,188,12.61,3,60.67,3,1409.00,3,30.26,3,10.99,3,357.90,3,.00,3,
1,2006,316,1121,188,12.61,3,60.31,3,1410.00,3,30.26,3,12.14,3,354.60,3,.00,3,
1,2006,316,1122,188,12.51,3,60.74,3,1411.00,3,30.26,3,10.94,3,352.80,3,.00,3,
1,2006,316,1123,188,12.71,3,61.90,3,1408.00,3,30.25,3,11.00,3,355.00,3,.00,3,
1,2006,316,1124,188,12.71,3,61.24,3,1411.00,3,30.25,3,11.45,3,352.90,3,.00,3,
1,2006,316,1125,188,12.68,3,62.77,3,1412.00,3,30.25,3,12.11,3,357.70,3,.00,3,
1,2006,316,1126,188,12.61,3,62.40,3,1412.00,3,30.25,3,12.60,3,349.90,3,.00,3,
1,2006,316,1127,188,12.58,3,61.94,3,1413.00,3,30.25,3,14.06,3,2.22,3,.00,3,
1,2006,316,1128,188,12.61,3,61.01,3,1415.00,3,30.25,3,13.02,3,358.60,3,.00,3,
1,2006,316,1129,188,12.61,3,60.41,3,1413.00,3,30.25,3,12.64,3,352.30,3,.00,3,
1,2006,316,1130,188,12.51,3,61.24,3,1415.00,3,30.25,3,12.05,3,356.30,3,.00,3,
1,2006,316,1131,188,12.68,3,60.97,3,1413.00,3,30.25,3,12.53,3,353.80,3,.00,3,
1,2006,316,1132,188,12.71,3,61.04,3,1415.00,3,30.25,3,11.50,3,353.40,3,.00,3,
1,2006,316,1133,188,12.68,3,60.84,3,1416.00,3,30.25,3,10.94,3,355.80,3,.00,3,
1,2006,316,1134,188,12.81,3,60.71,3,1417.00,3,30.25,3,12.00,3,351.10,3,.00,3,
1,2006,316,1135,188,12.85,3,61.31,3,1416.00,3,30.25,3,10.10,3,353.60,3,.00,3,
1,2006,316,1136,188,12.85,3,60.84,3,1416.00,3,30.25,3,12.63,3,.96,3,.00,3,
1,2006,316,1137,188,12.88,3,59.87,3,1418.00,3,30.25,3,12.32,3,.72,3,.00,3,
1,2006,316,1138,188,12.95,3,60.04,3,1417.00,3,30.25,3,11.76,3,354.40,3,.00,3,
1,2006,316,1139,188,12.91,3,59.41,3,1418.00,3,30.25,3,12.00,3,350.90,3,.00,3,
1,2006,316,1140,188,13.01,3,59.07,3,1419.00,3,30.25,3,11.79,3,353.80,3,.00,3,
1,2006,316,1141,188,13.05,3,59.91,3,1419.00,3,30.25,3,11.65,3,5.99,3,.00,3,
1,2006,316,1142,188,13.15,3,61.27,3,1420.00,3,30.24,3,10.74,3,348.40,3,.00,3,
1,2006,316,1143,188,13.15,3,59.77,3,1419.00,3,30.24,3,11.51,3,355.90,3,.00,3,
1,2006,316,1144,188,13.15,3,58.51,3,1420.00,3,30.24,3,11.03,3,2.36,3,.00,3,
1,2006,316,1145,188,13.35,3,59.61,3,1420.00,3,30.24,3,11.50,3,355.50,3,.00,3,
1,2006,316,1146,188,13.35,3,58.74,3,1421.00,3,30.24,3,11.62,3,.14,3,.00,3,
1,2006,316,1147,188,13.41,3,57.31,3,1423.00,3,30.24,3,10.04,3,348.20,3,.00,3,
1,2006,316,1148,188,13.38,3,57.64,3,1422.00,3,30.24,3,10.58,3,358.10,3,.00,3,
1,2006,316,1149,188,13.48,3,58.21,3,1425.00,3,30.24,3,10.99,3,353.50,3,.00,3,
1,2006,316,1150,188,13.55,3,57.41,3,1425.00,3,30.24,3,10.80,3,353.00,3,.00,3,
1,2006,316,1151,188,13.58,3,56.91,3,1428.00,3,30.24,3,10.85,3,352.80,3,.00,3,
1,2006,316,1152,188,13.68,3,58.47,3,1428.00,3,30.24,3,10.03,3,353.20,3,.00,3,
1,2006,316,1153,188,13.68,3,58.77,3,1428.00,3,30.24,3,10.10,3,351.10,3,.00,3,
1,2006,316,1154,188,13.85,3,56.04,3,1428.00,3,30.24,3,10.01,3,355.60,3,.00,3,
1,2006,316,1155,188,13.88,3,57.74,3,1430.00,3,30.24,3,9.71,3,2.24,3,.00,3,
1,2006,316,1156,188,13.95,3,55.51,3,1432.00,3,30.24,3,11.45,3,357.80,3,.00,3,
1,2006,316,1157,188,13.85,3,55.38,3,1433.00,3,30.24,3,10.37,3,354.00,3,.00,3,
1,2006,316,1158,188,13.85,3,56.18,3,1435.00,3,30.24,3,10.27,3,346.60,3,.00,3,
1,2006,316,1159,188,13.88,3,56.14,3,1437.00,3,30.24,3,10.36,3,350.90,3,.00,3,
1,2006,316,1200,188,14.08,3,56.81,3,1439.00,3,30.24,3,10.06,3,358.10,3,.00,3,
1,2006,316,1215,188,14.48,3,54.11,3,1395.00,3,30.24,3,9.73,3,351.10,3,.00,3,
1,2006,316,1216,188,14.45,3,53.88,3,1395.00,3,30.24,3,9.73,3,354.10,3,.00,3,
1,2006,316,1217,188,14.51,3,52.95,3,1394.00,3,30.24,3,7.46,3,351.20,3,.00,3,
1,2006,316,1218,188,14.75,3,54.25,3,1394.00,3,30.24,3,8.28,3,353.40,3,.00,3,
1,2006,316,1219,188,14.68,3,52.01,3,1396.00,3,30.24,3,9.23,3,348.90,3,.00,3,
1,2006,316,1220,188,14.75,3,52.85,3,1400.00,3,30.23,3,6.67,3,356.80,3,.00,3,
1,2006,316,1221,188,14.88,3,53.35,3,1410.00,3,30.23,3,7.73,3,355.00,3,.00,3,
1,2006,316,1222,188,14.91,3,52.11,3,1319.00,3,30.23,3,7.55,3,341.50,3,.00,3,
1,2006,316,1223,188,15.01,3,52.01,3,1074.00,3,30.23,3,6.97,3,339.50,3,.00,3,
1,2006,316,1224,188,15.04,3,51.98,3,1053.00,3,30.23,3,7.97,3,357.70,3,.00,3,
1,2006,316,1225,188,15.01,3,52.01,3,1324.00,3,30.23,3,9.73,3,351.90,3,.00,3,
1,2006,316,1226,188,14.91,3,51.42,3,1405.00,3,30.23,3,9.38,3,354.60,3,.00,3,
1,2006,316,1227,188,14.88,3,51.18,3,1394.00,3,30.23,3,8.02,3,354.30,3,.00,3,
1,2006,316,1228,188,14.95,3,50.75,3,1388.00,3,30.23,3,7.00,3,354.80,3,.00,3,
1,2006,316,1229,188,14.98,3,51.28,3,1385.00,3,30.23,3,7.17,3,354.80,3,.00,3,
1,2006,316,1230,188,15.11,3,52.15,3,1382.00,3,30.23,3,6.24,3,355.80,3,.00,3,
1,2006,316,1231,188,15.28,3,51.55,3,1384.00,3,30.23,3,7.38,3,352.90,3,.00,3,
1,2006,316,1232,188,15.21,3,52.85,3,1383.00,3,30.23,3,8.69,3,352.20,3,.00,3,
1,2006,316,1233,188,15.24,3,51.42,3,1385.00,3,30.23,3,8.63,3,348.90,3,.00,3,
1,2006,316,1234,188,15.28,3,51.95,3,1387.00,3,30.23,3,7.36,3,344.90,3,.00,3,
1,2006,316,1235,188,15.38,3,51.88,3,1392.00,3,30.23,3,8.86,3,347.10,3,.00,3,
1,2006,316,1236,188,15.44,3,50.82,3,1393.00,3,30.22,3,8.25,3,339.20,3,.00,3,
1,2006,316,1237,188,15.38,3,53.25,3,1395.00,3,30.22,3,6.88,3,340.20,3,.00,3,
1,2006,316,1238,188,15.44,3,52.41,3,1394.00,3,30.23,3,8.60,3,344.30,3,.00,3,
1,2006,316,1239,188,15.38,3,52.18,3,1393.00,3,30.22,3,8.81,3,343.70,3,.00,3,
1,2006,316,1240,188,15.51,3,50.62,3,1388.00,3,30.22,3,8.14,3,343.30,3,.00,3,
1,2006,316,1241,188,15.61,3,50.88,3,1382.00,3,30.22,3,8.02,3,350.60,3,.00,3,
1,2006,316,1242,188,15.68,3,50.58,3,1337.00,3,30.22,3,7.27,3,349.30,3,.00,3,
1,2006,316,1243,188,15.71,3,51.32,3,1275.00,3,30.22,3,8.25,3,344.50,3,.00,3,
1,2006,316,1244,188,15.78,3,52.58,3,1368.00,3,30.22,3,8.37,3,339.70,3,.00,3,
1,2006,316,1245,188,15.74,3,50.92,3,1359.00,3,30.22,3,9.49,3,338.10,3,.00,3,
1,2006,316,1246,188,15.81,3,50.42,3,1351.00,3,30.22,3,9.43,3,333.20,3,.00,3,
1,2006,316,1247,188,15.91,3,49.28,3,1352.00,3,30.22,3,10.01,3,336.80,3,.00,3,
1,2006,316,1248,188,15.98,3,49.08,3,1346.00,3,30.22,3,9.31,3,338.80,3,.00,3,
1,2006,316,1249,188,16.08,3,51.48,3,1319.00,3,30.22,3,8.69,3,335.60,3,.00,3,
1,2006,316,1250,188,15.94,3,50.52,3,1224.00,3,30.22,3,9.39,3,338.40,3,.00,3,
1,2006,316,1251,188,15.94,3,48.09,3,1328.00,3,30.22,3,8.95,3,341.30,3,.00,3,
1,2006,316,1252,188,15.94,3,49.18,3,1337.00,3,30.22,3,8.46,3,332.40,3,.00,3,
1,2006,316,1253,188,16.04,3,49.18,3,1336.00,3,30.22,3,8.70,3,339.50,3,.00,3,
1,2006,316,1254,188,16.08,3,50.88,3,1336.00,3,30.22,3,8.70,3,342.70,3,.00,3,
1,2006,316,1255,188,16.01,3,49.95,3,1334.00,3,30.22,3,8.51,3,329.30,3,.00,3,
1,2006,316,1256,188,16.04,3,49.82,3,1329.00,3,30.21,3,9.91,3,338.80,3,.00,3,
1,2006,316,1257,188,16.01,3,48.95,3,1327.00,3,30.21,3,9.84,3,335.40,3,.00,3,
1,2006,316,1258,188,16.04,3,49.22,3,1328.00,3,30.21,3,8.84,3,340.80,3,.00,3,
1,2006,316,1259,188,15.98,3,49.28,3,1330.00,3,30.21,3,8.84,3,333.80,3,.00,3,
1,2006,316,1300,188,15.94,3,48.95,3,1243.00,3,30.21,3,9.98,3,336.00,3,.00,3,
1,2006,316,1315,188,16.48,3,46.89,3,1293.00,3,30.21,3,9.22,3,331.50,3,.00,3,
1,2006,316,1316,188,16.44,3,46.99,3,1283.00,3,30.21,3,9.22,3,330.40,3,.00,3,
1,2006,316,1317,188,16.48,3,47.52,3,1301.00,3,30.21,3,9.20,3,332.20,3,.00,3,
1,2006,316,1318,188,16.48,3,48.82,3,1288.00,3,30.21,3,8.18,3,333.60,3,.00,3,
1,2006,316,1319,188,16.61,3,47.89,3,1283.00,3,30.21,3,9.38,3,345.80,3,.00,3,
1,2006,316,1320,188,16.58,3,46.79,3,1240.00,3,30.21,3,9.12,3,346.50,3,.00,3,
1,2006,316,1321,188,16.54,3,47.45,3,1175.00,3,30.21,3,9.20,3,342.40,3,.00,3,
1,2006,316,1322,188,16.58,3,45.85,3,1049.00,3,30.21,3,9.07,3,338.10,3,.00,3,
1,2006,316,1323,188,16.61,3,46.25,3,1017.00,3,30.21,3,8.31,3,340.60,3,.00,3,
1,2006,316,1324,188,16.58,3,46.95,3,974.00,3,30.21,3,8.21,3,327.30,3,.00,3,
1,2006,316,1325,188,16.58,3,47.29,3,1113.00,3,30.21,3,8.71,3,329.30,3,.00,3,
1,2006,316,1326,188,16.64,3,47.35,3,1241.00,3,30.21,3,9.42,3,337.00,3,.00,3,
1,2006,316,1327,188,16.68,3,46.79,3,1304.00,3,30.21,3,9.27,3,334.20,3,.00,3,
1,2006,316,1328,188,16.64,3,46.39,3,1027.00,3,30.21,3,9.53,3,343.50,3,.00,3,
1,2006,316,1329,188,16.67,3,46.75,3,1002.00,3,30.21,3,9.85,3,345.40,3,.00,3,
1,2006,316,1330,188,16.51,3,46.32,3,1083.00,3,30.21,3,8.63,3,342.80,3,.00,3,
1,2006,316,1331,188,16.54,3,46.45,3,1155.00,3,30.21,3,8.78,3,336.80,3,.00,3,
1,2006,316,1332,188,16.64,3,46.29,3,1127.00,3,30.21,3,8.62,3,337.10,3,.00,3,
1,2006,316,1333,188,16.71,3,46.02,3,1120.00,3,30.21,3,7.65,3,337.40,3,.00,3,
1,2006,316,1334,188,16.74,3,46.19,3,1115.00,3,30.21,3,7.04,3,334.90,3,.00,3,
1,2006,316,1335,188,16.81,3,47.62,3,1111.00,3,30.21,3,8.48,3,346.70,3,.00,3,
1,2006,316,1336,188,16.78,3,45.69,3,1003.00,3,30.21,3,8.11,3,337.60,3,.00,3,
1,2006,316,1337,188,16.91,3,45.99,3,944.00,3,30.21,3,7.61,3,340.10,3,.00,3,
1,2006,316,1338,188,16.91,3,45.35,3,1054.00,3,30.21,3,7.59,3,346.20,3,.00,3,
1,2006,316,1339,188,16.94,3,48.48,3,1115.00,3,30.21,3,8.49,3,333.40,3,.00,3,
1,2006,316,1340,188,17.01,3,45.65,3,1177.00,3,30.21,3,7.09,3,325.20,3,.00,3,
1,2006,316,1341,188,17.07,3,45.29,3,893.00,3,30.21,3,7.17,3,320.00,3,.00,3,
1,2006,316,1342,188,17.07,3,46.95,3,894.00,3,30.21,3,6.38,3,319.20,3,.00,3,
1,2006,316,1343,188,17.14,3,46.68,3,892.00,3,30.21,3,5.68,3,313.10,3,.00,3,
1,2006,316,1344,188,17.07,3,47.05,3,1072.00,3,30.21,3,7.62,3,312.00,3,.00,3,
1,2006,316,1345,188,17.01,3,46.35,3,1025.00,3,30.21,3,7.10,3,309.50,3,.00,3,
1,2006,316,1346,188,17.17,3,47.72,3,1093.00,3,30.21,3,7.55,3,308.60,3,.00,3,
1,2006,316,1347,188,16.94,3,47.95,3,1094.00,3,30.21,3,8.06,3,314.50,3,.00,3,
1,2006,316,1348,188,16.97,3,47.82,3,976.00,3,30.21,3,7.86,3,313.70,3,.00,3,
1,2006,316,1349,188,16.97,3,48.75,3,921.00,3,30.21,3,7.54,3,316.70,3,.00,3,
1,2006,316,1350,188,16.94,3,48.35,3,1191.00,3,30.21,3,8.58,3,316.80,3,.00,3,
1,2006,316,1351,188,17.14,3,49.28,3,1211.00,3,30.21,3,7.93,3,319.00,3,.00,3,
1,2006,316,1352,188,17.17,3,46.98,3,1111.00,3,30.20,3,8.17,3,319.10,3,.00,3,
1,2006,316,1353,188,17.34,3,47.18,3,1136.00,3,30.20,3,8.29,3,326.20,3,.00,3,
1,2006,316,1354,188,17.40,3,47.15,3,1151.00,3,30.21,3,8.16,3,324.60,3,.00,3,
1,2006,316,1355,188,17.47,3,47.91,3,1142.00,3,30.20,3,8.66,3,326.60,3,.00,3,
1,2006,316,1356,188,17.47,3,45.42,3,1126.00,3,30.21,3,8.33,3,337.70,3,.00,3,
1,2006,316,1357,188,17.64,3,43.89,3,1150.00,3,30.21,3,7.73,3,332.10,3,.00,3,
1,2006,316,1358,188,17.67,3,43.85,3,1104.00,3,30.20,3,8.20,3,327.30,3,.00,3,
1,2006,316,1359,188,17.54,3,43.29,3,1077.00,3,30.20,3,8.20,3,321.60,3,.00,3,
1,2006,316,1400,188,17.67,3,43.62,3,1084.00,3,30.20,3,7.84,3,320.40,3,.00,3,
1,2006,316,1416,188,17.73,3,42.85,3,687.60,3,30.20,3,6.56,3,321.50,3,.00,3,
1,2006,316,1417,188,17.87,3,43.42,3,780.00,3,30.20,3,7.08,3,319.00,3,.00,3,
1,2006,316,1418,188,17.77,3,44.48,3,610.30,3,30.20,3,8.07,3,336.00,3,.00,3,
1,2006,316,1419,188,17.70,3,43.68,3,761.00,3,30.20,3,7.65,3,334.90,3,.00,3,
1,2006,316,1420,188,17.67,3,44.81,3,890.00,3,30.19,3,7.45,3,328.40,3,.00,3,
1,2006,316,1421,188,17.63,3,44.48,3,902.00,3,30.19,3,7.85,3,329.80,3,.00,3,
1,2006,316,1422,188,17.70,3,45.28,3,1008.00,3,30.19,3,7.40,3,335.80,3,.00,3,
1,2006,316,1423,188,17.70,3,44.85,3,725.00,3,30.19,3,7.32,3,335.80,3,.00,3,
1,2006,316,1424,188,17.80,3,42.92,3,776.00,3,30.19,3,8.22,3,332.50,3,.00,3,
1,2006,316,1425,188,17.90,3,44.05,3,814.00,3,30.19,3,7.20,3,329.80,3,.00,3,
1,2006,316,1426,188,17.93,3,44.31,3,827.00,3,30.19,3,7.25,3,322.00,3,.00,3,
1,2006,316,1427,188,17.83,3,44.51,3,676.30,3,30.19,3,7.83,3,328.60,3,.00,3,
1,2006,316,1428,188,17.86,3,43.78,3,840.00,3,30.19,3,7.43,3,321.80,3,.00,3,
1,2006,316,1429,188,18.03,3,42.51,3,759.00,3,30.19,3,7.15,3,322.20,3,.00,3,
1,2006,316,1430,188,18.03,3,44.15,3,723.00,3,30.19,3,6.86,3,322.80,3,.00,3,
1,2006,316,1431,188,18.10,3,41.82,3,755.00,3,30.19,3,7.58,3,320.70,3,.00,3,
1,2006,316,1432,188,18.03,3,43.65,3,735.00,3,30.19,3,7.39,3,327.70,3,.00,3,
1,2006,316,1433,188,18.06,3,41.71,3,740.00,3,30.19,3,7.41,3,320.20,3,.00,3,
1,2006,316,1434,188,17.99,3,41.62,3,698.90,3,30.19,3,7.48,3,320.80,3,.00,3,
1,2006,316,1435,188,18.19,3,42.25,3,880.00,3,30.19,3,7.19,3,320.90,3,.00,3,
1,2006,316,1436,188,18.33,3,41.08,3,832.00,3,30.19,3,7.24,3,312.00,3,.00,3,
1,2006,316,1437,188,18.26,3,42.95,3,766.00,3,30.19,3,7.52,3,317.40,3,.00,3,
1,2006,316,1438,188,18.26,3,43.08,3,802.00,3,30.19,3,7.19,3,318.00,3,.00,3,
1,2006,316,1439,188,18.33,3,44.91,3,763.00,3,30.19,3,7.31,3,302.80,3,.00,3,
1,2006,316,1440,188,18.39,3,43.18,3,688.50,3,30.19,3,7.90,3,300.70,3,.00,3,
1,2006,316,1441,188,18.46,3,43.68,3,706.00,3,30.19,3,7.97,3,306.00,3,.00,3,
1,2006,316,1442,188,18.43,3,42.11,3,683.80,3,30.19,3,7.64,3,303.80,3,.00,3,
1,2006,316,1443,188,18.56,3,43.11,3,630.60,3,30.19,3,6.96,3,310.30,3,.00,3,
1,2006,316,1444,188,18.26,3,43.48,3,583.50,3,30.19,3,6.95,3,318.10,3,.00,3,
1,2006,316,1445,188,18.23,3,42.91,3,446.50,3,30.19,3,7.30,3,310.30,3,.00,3,
1,2006,316,1446,188,18.03,3,43.41,3,514.30,3,30.19,3,7.93,3,313.90,3,.00,3,
1,2006,316,1447,188,17.89,3,44.98,3,561.40,3,30.19,3,7.72,3,314.10,3,.00,3,
1,2006,316,1448,188,17.83,3,44.48,3,585.90,3,30.19,3,7.54,3,310.40,3,.00,3,
1,2006,316,1449,188,17.73,3,44.51,3,649.90,3,30.19,3,7.44,3,314.00,3,.00,3,
1,2006,316,1450,188,17.83,3,44.61,3,642.40,3,30.19,3,7.46,3,305.30,3,.00,3,
1,2006,316,1451,188,17.86,3,45.94,3,625.40,3,30.19,3,7.22,3,306.10,3,.00,3,
1,2006,316,1452,188,17.96,3,45.01,3,529.30,3,30.19,3,6.95,3,309.20,3,.00,3,
1,2006,316,1453,188,17.89,3,44.24,3,678.20,3,30.19,3,7.24,3,303.90,3,.00,3,
1,2006,316,1454,188,17.99,3,45.17,3,636.70,3,30.19,3,6.78,3,303.20,3,.00,3,
1,2006,316,1455,188,18.02,3,43.81,3,612.20,3,30.19,3,6.67,3,303.70,3,.00,3,
1,2006,316,1456,188,18.12,3,44.48,3,691.30,3,30.19,3,6.62,3,305.10,3,.00,3,
1,2006,316,1457,188,18.02,3,43.61,3,617.90,3,30.19,3,6.86,3,305.20,3,.00,3,
1,2006,316,1458,188,18.19,3,44.77,3,729.00,3,30.19,3,6.46,3,296.40,3,.00,3,
1,2006,316,1459,188,18.29,3,43.18,3,695.10,3,30.19,3,6.46,3,303.00,3,.00,3,
1,2006,316,1500,188,18.46,3,43.71,3,687.60,3,30.19,3,6.27,3,305.90,3,.00,3,
1,2006,316,1516,188,19.45,3,41.01,3,689.50,3,30.19,3,5.47,3,299.50,3,.00,3,
1,2006,316,1517,188,19.72,3,41.11,3,684.80,3,30.19,3,4.74,3,301.70,3,.00,3,
1,2006,316,1518,188,19.79,3,39.75,3,663.10,3,30.19,3,4.46,3,298.20,3,.00,3,
1,2006,316,1519,188,20.05,3,38.25,3,582.60,3,30.19,3,5.11,3,307.50,3,.00,3,
1,2006,316,1520,188,20.05,3,39.38,3,642.40,3,30.19,3,4.07,3,296.90,3,.00,3,
1,2006,316,1521,188,20.22,3,37.68,3,640.00,3,30.19,3,4.88,3,307.00,3,.00,3,
1,2006,316,1522,188,20.32,3,38.22,3,634.80,3,30.19,3,4.71,3,302.90,3,.00,3,
1,2006,316,1523,188,20.35,3,36.29,3,616.50,3,30.19,3,4.34,3,298.00,3,.00,3,
1,2006,316,1524,188,20.49,3,37.35,3,597.20,3,30.19,3,4.49,3,305.50,3,.00,3,
1,2006,316,1525,188,20.59,3,39.01,3,589.60,3,30.19,3,4.41,3,299.70,3,.00,3,
1,2006,316,1526,188,20.52,3,37.12,3,592.90,3,30.19,3,4.45,3,301.00,3,.00,3,
1,2006,316,1527,188,20.75,3,37.92,3,582.60,3,30.19,3,4.17,3,301.30,3,.00,3,
1,2006,316,1528,188,20.75,3,39.15,3,572.70,3,30.19,3,3.65,3,308.20,3,.00,3,
1,2006,316,1529,188,20.95,3,38.68,3,564.70,3,30.19,3,4.05,3,309.70,3,.00,3,
1,2006,316,1530,188,20.92,3,38.81,3,559.50,3,30.19,3,3.77,3,309.30,3,.00,3,
1,2006,316,1531,188,20.92,3,37.08,3,552.00,3,30.18,3,4.57,3,307.70,3,.00,3,
1,2006,316,1532,188,20.92,3,35.85,3,544.40,3,30.19,3,4.96,3,309.90,3,.00,3,
1,2006,316,1533,188,20.92,3,36.65,3,521.80,3,30.19,3,4.49,3,308.20,3,.00,3,
1,2006,316,1534,188,20.89,3,36.92,3,511.90,3,30.19,3,4.14,3,304.30,3,.00,3,
1,2006,316,1535,188,21.02,3,38.45,3,519.40,3,30.19,3,4.41,3,306.10,3,.00,3,
1,2006,316,1536,188,21.05,3,37.05,3,516.60,3,30.19,3,4.14,3,311.40,3,.00,3,
1,2006,316,1537,188,21.02,3,36.48,3,510.50,3,30.19,3,4.74,3,305.70,3,.00,3,
1,2006,316,1538,188,20.99,3,35.99,3,496.80,3,30.19,3,4.39,3,305.60,3,.00,3,
1,2006,316,1539,188,21.02,3,36.98,3,471.40,3,30.19,3,4.51,3,311.30,3,.00,3,
1,2006,316,1540,188,21.09,3,36.55,3,462.00,3,30.19,3,4.03,3,305.40,3,.00,3,
1,2006,316,1541,188,21.05,3,36.85,3,486.00,3,30.19,3,4.32,3,306.90,3,.00,3,
1,2006,316,1542,188,20.95,3,36.95,3,488.80,3,30.19,3,3.83,3,298.60,3,.00,3,
1,2006,316,1543,188,21.05,3,37.32,3,484.10,3,30.19,3,4.11,3,303.80,3,.00,3,
1,2006,316,1544,188,21.02,3,37.45,3,478.40,3,30.19,3,4.07,3,304.80,3,.00,3,
1,2006,316,1545,188,20.89,3,35.22,3,470.90,3,30.19,3,4.44,3,302.50,3,.00,3,
1,2006,316,1546,188,20.99,3,34.55,3,455.80,3,30.19,3,3.91,3,304.60,3,.00,3,
1,2006,316,1547,188,21.12,3,36.65,3,308.90,3,30.19,3,3.68,3,307.50,3,.00,3,
1,2006,316,1548,188,20.92,3,36.68,3,198.30,3,30.19,3,3.93,3,305.80,3,.00,3,
1,2006,316,1549,188,20.49,3,38.15,3,162.00,3,30.19,3,4.45,3,312.80,3,.00,3,
1,2006,316,1550,188,20.05,3,39.01,3,203.40,3,30.19,3,4.43,3,312.30,3,.00,3,
1,2006,316,1551,188,19.85,3,40.25,3,209.10,3,30.19,3,4.62,3,303.20,3,.00,3,
1,2006,316,1552,188,19.55,3,41.41,3,188.40,3,30.19,3,4.22,3,301.40,3,.00,3,
1,2006,316,1553,188,19.39,3,42.81,3,191.60,3,30.19,3,4.37,3,301.70,3,.00,3,
1,2006,316,1554,188,19.09,3,41.28,3,239.20,3,30.19,3,4.80,3,293.50,3,.00,3,
1,2006,316,1555,188,18.99,3,43.08,3,259.40,3,30.19,3,4.56,3,297.20,3,.00,3,
1,2006,316,1556,188,18.95,3,41.64,3,203.40,3,30.19,3,4.34,3,293.20,3,.00,3,
1,2006,316,1557,188,18.75,3,41.58,3,172.80,3,30.19,3,4.38,3,293.80,3,.00,3,
1,2006,316,1558,188,18.52,3,44.57,3,161.00,3,30.20,3,4.45,3,292.90,3,.00,3,
1,2006,316,1559,188,18.56,3,43.91,3,189.30,3,30.19,3,4.45,3,289.60,3,.00,3,
1,2006,316,1600,188,18.46,3,44.81,3,299.00,3,30.19,3,4.99,3,298.40,3,.00,3,
1,2006,316,1616,188,17.76,3,44.54,3,228.80,3,30.18,3,4.19,3,270.10,3,.00,3,
1,2006,316,1617,188,17.66,3,47.30,3,201.00,3,30.19,3,4.15,3,270.30,3,.00,3,
1,2006,316,1618,188,17.56,3,45.91,3,146.90,3,30.19,3,4.17,3,273.60,3,.00,3,
1,2006,316,1619,188,17.52,3,46.34,3,149.70,3,30.19,3,3.91,3,281.80,3,.00,3,
1,2006,316,1620,188,17.52,3,46.44,3,141.20,3,30.19,3,3.28,3,285.50,3,.00,3,
1,2006,316,1621,188,17.66,3,48.97,3,121.90,3,30.19,3,2.62,3,288.10,3,.00,3,
1,2006,316,1622,188,17.52,3,47.54,3,121.50,3,30.19,3,3.18,3,289.70,3,.00,3,
1,2006,316,1623,188,17.56,3,47.00,3,134.70,3,30.19,3,3.56,3,286.80,3,.00,3,
1,2006,316,1624,188,17.52,3,47.04,3,148.80,3,30.19,3,4.28,3,290.60,3,.00,3,
1,2006,316,1625,188,17.69,3,45.51,3,52.73,3,30.19,3,4.20,3,292.40,3,.00,3,
1,2006,316,1626,188,17.66,3,45.11,3,130.90,3,30.19,3,4.24,3,304.80,3,.00,3,
1,2006,316,1627,188,17.79,3,44.94,3,133.20,3,30.19,3,4.10,3,302.00,3,.00,3,
1,2006,316,1628,188,17.86,3,45.54,3,128.10,3,30.19,3,3.87,3,302.30,3,.00,3,
1,2006,316,1629,188,17.86,3,45.17,3,112.50,3,30.19,3,3.78,3,302.60,3,.00,3,
1,2006,316,1630,188,17.92,3,45.47,3,96.10,3,30.19,3,3.87,3,301.10,3,.00,3,
1,2006,316,1631,188,17.89,3,44.74,3,84.80,3,30.19,3,4.01,3,300.70,3,.00,3,
1,2006,316,1632,188,17.82,3,44.74,3,77.20,3,30.19,3,3.90,3,304.10,3,.00,3,
1,2006,316,1633,188,17.82,3,46.01,3,73.90,3,30.19,3,3.68,3,310.00,3,.00,3,
1,2006,316,1634,188,17.79,3,46.74,3,69.69,3,30.19,3,3.99,3,306.20,3,.00,3,
1,2006,316,1635,188,17.76,3,45.67,3,67.81,3,30.19,3,4.55,3,301.50,3,.00,3,
1,2006,316,1636,188,17.82,3,44.91,3,60.27,3,30.20,3,3.89,3,302.80,3,.00,3,
1,2006,316,1637,188,17.76,3,44.67,3,54.62,3,30.20,3,3.93,3,288.50,3,.00,3,
1,2006,316,1638,188,17.69,3,46.14,3,48.97,3,30.20,3,3.82,3,299.80,3,.00,3,
1,2006,316,1639,188,17.66,3,46.87,3,45.21,3,30.20,3,4.24,3,298.00,3,.00,3,
1,2006,316,1640,188,17.46,3,47.87,3,42.38,3,30.19,3,3.23,3,287.50,3,.00,3,
1,2006,316,1641,188,17.42,3,49.23,3,39.56,3,30.20,3,3.84,3,279.00,3,.00,3,
1,2006,316,1642,188,17.39,3,47.20,3,35.79,3,30.20,3,4.81,3,294.30,3,.00,3,
1,2006,316,1643,188,17.32,3,47.20,3,32.02,3,30.20,3,4.39,3,307.30,3,.00,3,
1,2006,316,1644,188,17.26,3,50.27,3,28.25,3,30.20,3,2.89,3,290.10,3,.00,3,
1,2006,316,1645,188,17.22,3,51.83,3,26.37,3,30.20,3,2.16,3,296.00,3,.00,3,
1,2006,316,1646,188,17.29,3,51.76,3,23.55,3,30.20,3,1.63,3,321.50,3,.00,3,
1,2006,316,1647,188,17.22,3,49.87,3,20.72,3,30.20,3,2.65,3,341.40,3,.00,3,
1,2006,316,1648,188,17.22,3,48.87,3,20.72,3,30.20,3,2.29,3,331.40,3,.00,3,
1,2006,316,1649,188,17.23,3,49.47,3,18.84,3,30.20,3,2.82,3,309.80,3,.00,3,
1,2006,316,1650,188,17.19,3,48.20,3,18.84,3,30.20,3,3.15,3,293.40,3,.00,3,
1,2006,316,1651,188,17.16,3,48.84,3,16.95,3,30.20,3,2.90,3,288.80,3,.00,3,
1,2006,316,1652,188,17.13,3,48.04,3,15.07,3,30.20,3,3.23,3,287.50,3,.00,3,
1,2006,316,1653,188,17.23,3,49.70,3,13.19,3,30.20,3,3.25,3,284.70,3,.00,3,
1,2006,316,1654,188,17.16,3,48.44,3,13.19,3,30.20,3,3.09,3,296.60,3,.00,3,
1,2006,316,1655,188,17.06,3,47.67,3,11.30,3,30.20,3,2.80,3,300.10,3,.00,3,
1,2006,316,1656,188,17.06,3,49.24,3,9.89,3,30.20,3,2.56,3,290.60,3,.00,3,
1,2006,316,1657,188,17.03,3,49.24,3,9.42,3,30.20,3,2.74,3,289.60,3,.00,3,
1,2006,316,1658,188,17.03,3,49.97,3,7.53,3,30.20,3,2.72,3,278.80,3,.00,3,
1,2006,316,1659,188,17.00,3,50.91,3,7.53,3,30.20,3,2.72,3,272.50,3,.00,3,
1,2006,316,1700,188,17.00,3,49.37,3,7.53,3,30.20,3,2.86,3,265.20,3,.00,3,
1,2006,316,1716,188,16.81,3,50.75,3,.94,3,30.21,3,3.03,3,265.50,3,.00,3,
1,2006,316,1717,188,16.87,3,52.48,3,.94,3,30.21,3,4.00,3,261.80,3,.00,3,
1,2006,316,1718,188,16.64,3,61.20,3,.94,3,30.21,3,6.96,3,261.40,3,.00,3,
1,2006,316,1719,188,16.44,3,61.60,3,.94,3,30.21,3,7.86,3,259.60,3,.00,3,
1,2006,316,1720,188,16.24,3,60.97,3,.94,3,30.20,3,7.49,3,270.50,3,.00,3,
1,2006,316,1721,188,16.21,3,62.73,3,.47,3,30.21,3,7.29,3,266.60,3,.00,3,
1,2006,316,1722,188,16.04,3,63.63,3,.94,3,30.20,3,7.80,3,271.30,3,.00,3,
1,2006,316,1723,188,16.04,3,62.14,3,.94,3,30.20,3,8.43,3,272.80,3,.00,3,
1,2006,316,1724,188,15.91,3,62.54,3,.94,3,30.20,3,8.43,3,270.90,3,.00,3,
1,2006,316,1725,188,15.91,3,62.67,3,.47,3,30.20,3,8.59,3,265.60,3,.00,3,
1,2006,316,1726,188,15.98,3,64.97,3,.47,3,30.20,3,8.43,3,263.00,3,.00,3,
1,2006,316,1727,188,15.81,3,64.63,3,.94,3,30.20,3,8.44,3,260.60,3,.00,3,
1,2006,316,1728,188,15.81,3,65.60,3,.94,3,30.20,3,8.12,3,268.20,3,.00,3,
1,2006,316,1729,188,15.74,3,64.57,3,.94,3,30.20,3,8.23,3,272.50,3,.00,3,
1,2006,316,1730,188,15.78,3,65.17,3,.94,3,30.20,3,8.17,3,273.40,3,.00,3,
1,2006,316,1731,188,15.78,3,66.00,3,.94,3,30.20,3,8.17,3,275.50,3,.00,3,
1,2006,316,1732,188,15.78,3,66.43,3,.94,3,30.20,3,7.80,3,272.30,3,.00,3,
1,2006,316,1733,188,15.78,3,66.03,3,.94,3,30.20,3,8.30,3,279.60,3,.00,3,
1,2006,316,1734,188,15.78,3,65.70,3,.94,3,30.20,3,8.21,3,278.90,3,.00,3,
1,2006,316,1735,188,15.68,3,65.77,3,.94,3,30.20,3,8.29,3,274.90,3,.00,3,
1,2006,316,1736,188,15.75,3,66.37,3,.94,3,30.20,3,8.22,3,270.30,3,.00,3,
1,2006,316,1737,188,15.78,3,67.43,3,.94,3,30.20,3,8.12,3,275.60,3,.00,3,
1,2006,316,1738,188,15.61,3,65.20,3,.94,3,30.20,3,8.17,3,270.20,3,.00,3,
1,2006,316,1739,188,15.55,3,65.04,3,.94,3,30.20,3,8.06,3,273.50,3,.00,3,
1,2006,316,1740,188,15.55,3,65.94,3,.94,3,30.20,3,8.00,3,268.90,3,.00,3,
1,2006,316,1741,188,15.65,3,65.94,3,.94,3,30.20,3,7.77,3,266.80,3,.00,3,
1,2006,316,1742,188,15.65,3,67.87,3,.94,3,30.20,3,7.28,3,276.00,3,.00,3,
1,2006,316,1743,188,15.65,3,64.71,3,.94,3,30.20,3,7.60,3,270.90,3,.00,3,
1,2006,316,1744,188,15.62,3,63.81,3,.94,3,30.20,3,7.90,3,276.80,3,.00,3,
1,2006,316,1745,188,15.65,3,64.37,3,.94,3,30.20,3,8.28,3,278.20,3,.00,3,
1,2006,316,1746,188,15.65,3,65.14,3,.94,3,30.20,3,8.18,3,278.20,3,.00,3,
1,2006,316,1747,188,15.62,3,66.11,3,.94,3,30.20,3,8.26,3,276.40,3,.00,3,
1,2006,316,1748,188,15.65,3,65.38,3,.94,3,30.20,3,8.76,3,273.90,3,.00,3,
1,2006,316,1749,188,15.65,3,66.38,3,.94,3,30.20,3,8.62,3,276.70,3,.00,3,
1,2006,316,1750,188,15.62,3,65.01,3,.94,3,30.20,3,9.00,3,275.80,3,.00,3,
1,2006,316,1751,188,15.65,3,66.41,3,.94,3,30.20,3,9.32,3,279.30,3,.00,3,
1,2006,316,1752,188,15.59,3,66.01,3,.94,3,30.21,3,8.87,3,278.00,3,.00,3,
1,2006,316,1753,188,15.59,3,66.88,3,.94,3,30.21,3,8.68,3,282.90,3,.00,3,
1,2006,316,1754,188,15.62,3,69.15,3,1.41,3,30.21,3,8.60,3,280.80,3,.00,3,
1,2006,316,1755,188,15.59,3,66.68,3,.94,3,30.21,3,9.01,3,278.40,3,.00,3,
1,2006,316,1756,188,15.62,3,68.51,3,.94,3,30.21,3,8.62,3,280.50,3,.00,3,
1,2006,316,1757,188,15.56,3,68.65,3,.94,3,30.21,3,8.67,3,278.40,3,.00,3,
1,2006,316,1758,188,15.63,3,68.12,3,1.41,3,30.21,3,9.03,3,285.80,3,.00,3,
1,2006,316,1759,188,15.56,3,67.65,3,.94,3,30.21,3,9.03,3,285.60,3,.00,3,
1,2006,316,1800,188,15.63,3,68.78,3,1.41,3,30.21,3,8.92,3,286.10,3,.00,3,
1,2006,316,1816,188,15.69,3,68.32,3,1.88,3,30.21,3,9.18,3,291.40,3,.00,3,
1,2006,316,1817,188,15.70,3,68.62,3,1.88,3,30.21,3,8.83,3,290.40,3,.00,3,
1,2006,316,1818,188,15.63,3,69.69,3,1.88,3,30.21,3,8.60,3,292.00,3,.00,3,
1,2006,316,1819,188,15.56,3,70.00,3,1.88,3,30.21,3,9.28,3,296.20,3,.00,3,
1,2006,316,1820,188,15.53,3,68.45,3,1.88,3,30.21,3,9.27,3,292.40,3,.00,3,
1,2006,316,1821,188,15.53,3,70.60,3,1.88,3,30.21,3,8.72,3,290.20,3,.00,3,
1,2006,316,1822,188,15.60,3,71.10,3,1.88,3,30.21,3,8.77,3,295.00,3,.00,3,
1,2006,316,1823,188,15.50,3,69.45,3,1.88,3,30.21,3,9.19,3,291.40,3,.00,3,
1,2006,316,1824,188,15.46,3,68.72,3,1.88,3,30.21,3,9.28,3,290.30,3,.00,3,
1,2006,316,1825,188,15.50,3,70.90,3,1.88,3,30.21,3,8.58,3,290.10,3,.00,3,
1,2006,316,1826,188,15.50,3,72.50,3,1.88,3,30.21,3,8.43,3,289.10,3,.00,3,
1,2006,316,1827,188,15.50,3,71.30,3,1.88,3,30.22,3,8.35,3,293.00,3,.00,3,
1,2006,316,1828,188,15.46,3,71.00,3,1.88,3,30.21,3,8.49,3,289.20,3,.00,3,
1,2006,316,1829,188,15.46,3,71.70,3,1.88,3,30.22,3,7.91,3,288.80,3,.00,3,
1,2006,316,1830,188,15.46,3,69.09,3,1.88,3,30.21,3,8.12,3,286.70,3,.00,3,
1,2006,316,1831,188,15.40,3,68.62,3,1.88,3,30.21,3,8.36,3,286.30,3,.00,3,
1,2006,316,1832,188,15.60,3,71.10,3,1.88,3,30.21,3,7.58,3,286.00,3,.00,3,
1,2006,316,1833,188,15.60,3,72.30,3,1.88,3,30.21,3,7.42,3,287.50,3,.00,3,
1,2006,316,1834,188,15.53,3,71.80,3,2.36,3,30.21,3,7.32,3,292.90,3,.00,3,
1,2006,316,1835,188,15.53,3,70.90,3,1.88,3,30.21,3,7.44,3,294.20,3,.00,3,
1,2006,316,1836,188,15.50,3,71.90,3,2.36,3,30.21,3,7.20,3,294.10,3,.00,3,
1,2006,316,1837,188,15.43,3,72.30,3,1.88,3,30.21,3,7.44,3,293.40,3,.00,3,
1,2006,316,1838,188,15.33,3,68.75,3,1.88,3,30.21,3,7.92,3,293.30,3,.00,3,
1,2006,316,1839,188,15.46,3,70.30,3,1.88,3,30.21,3,7.38,3,298.90,3,.00,3,
1,2006,316,1840,188,15.50,3,71.40,3,2.36,3,30.21,3,7.37,3,304.00,3,.00,3,
1,2006,316,1841,188,15.43,3,70.10,3,1.88,3,30.21,3,7.77,3,301.70,3,.00,3,
1,2006,316,1842,188,15.43,3,69.59,3,1.88,3,30.21,3,7.37,3,298.80,3,.00,3,
1,2006,316,1843,188,15.40,3,70.70,3,1.88,3,30.21,3,7.03,3,301.60,3,.00,3,
1,2006,316,1844,188,15.36,3,72.10,3,2.83,3,30.21,3,7.11,3,299.80,3,.00,3,
1,2006,316,1845,188,15.30,3,69.49,3,1.88,3,30.21,3,7.22,3,296.40,3,.00,3,
1,2006,316,1846,188,15.30,3,68.39,3,1.88,3,30.21,3,7.42,3,293.90,3,.00,3,
1,2006,316,1847,188,15.30,3,68.96,3,1.88,3,30.21,3,6.87,3,295.60,3,.00,3,
1,2006,316,1848,188,15.30,3,67.99,3,1.88,3,30.21,3,8.16,3,298.40,3,.00,3,
1,2006,316,1849,188,15.36,3,69.42,3,2.36,3,30.21,3,7.13,3,295.20,3,.00,3,
1,2006,316,1850,188,15.43,3,69.22,3,1.88,3,30.21,3,7.42,3,298.90,3,.00,3,
1,2006,316,1851,188,15.37,3,69.32,3,1.88,3,30.21,3,7.78,3,305.30,3,.00,3,
1,2006,316,1852,188,15.33,3,69.59,3,1.88,3,30.20,3,7.74,3,305.20,3,.00,3,
1,2006,316,1853,188,15.33,3,69.93,3,2.36,3,30.21,3,7.56,3,307.20,3,.00,3,
1,2006,316,1854,188,15.30,3,71.00,3,2.36,3,30.20,3,7.29,3,309.90,3,.00,3,
1,2006,316,1855,188,15.33,3,70.20,3,1.88,3,30.20,3,7.90,3,310.00,3,.00,3,
1,2006,316,1856,188,15.37,3,69.39,3,1.88,3,30.20,3,7.97,3,308.20,3,.00,3,
1,2006,316,1857,188,15.27,3,69.26,3,2.36,3,30.20,3,7.85,3,308.80,3,.00,3,
1,2006,316,1858,188,15.27,3,69.83,3,1.88,3,30.20,3,7.30,3,310.70,3,.00,3,
1,2006,316,1859,188,15.20,3,69.66,3,2.36,3,30.20,3,7.30,3,309.70,3,.00,3,
1,2006,316,1900,188,15.27,3,70.80,3,2.36,3,30.20,3,8.09,3,307.70,3,.00,3,
1,2006,316,1915,188,15.30,3,69.33,3,2.83,3,30.19,3,7.82,3,330.60,3,.00,3,
1,2006,316,1916,188,15.34,3,69.33,3,2.83,3,30.19,3,7.82,3,331.40,3,.00,3,
1,2006,316,1917,188,15.27,3,69.50,3,2.83,3,30.19,3,6.51,3,329.50,3,.00,3,
1,2006,316,1918,188,15.34,3,69.70,3,2.83,3,30.19,3,6.39,3,324.20,3,.00,3,
1,2006,316,1919,188,15.40,3,70.10,3,2.83,3,30.19,3,6.01,3,326.20,3,.00,3,
1,2006,316,1920,188,15.37,3,70.30,3,2.83,3,30.19,3,6.44,3,331.80,3,.00,3,
1,2006,316,1921,188,15.34,3,69.76,3,2.83,3,30.19,3,6.56,3,328.80,3,.00,3,
1,2006,316,1922,188,15.31,3,69.56,3,2.83,3,30.19,3,6.74,3,327.20,3,.00,3,
1,2006,316,1923,188,15.41,3,70.40,3,3.30,3,30.19,3,6.18,3,328.90,3,.00,3,
1,2006,316,1924,188,15.31,3,69.43,3,2.83,3,30.19,3,6.25,3,335.40,3,.00,3,
1,2006,316,1925,188,15.34,3,68.83,3,2.83,3,30.19,3,6.37,3,330.50,3,.00,3,
1,2006,316,1926,188,15.37,3,69.20,3,3.30,3,30.19,3,5.97,3,324.90,3,.00,3,
1,2006,316,1927,188,15.41,3,70.80,3,3.77,3,30.19,3,5.88,3,337.50,3,.00,3,
1,2006,316,1928,188,15.41,3,71.00,3,3.30,3,30.19,3,6.14,3,336.10,3,.00,3,
1,2006,316,1929,188,15.41,3,70.40,3,3.30,3,30.19,3,5.77,3,336.60,3,.00,3,
1,2006,316,1930,188,15.37,3,70.50,3,3.77,3,30.19,3,5.76,3,342.00,3,.00,3,
1,2006,316,1931,188,15.34,3,70.60,3,3.77,3,30.19,3,5.99,3,337.30,3,.00,3,
1,2006,316,1932,188,15.41,3,71.60,3,3.77,3,30.18,3,5.58,3,334.10,3,.00,3,
1,2006,316,1933,188,15.31,3,70.40,3,3.30,3,30.19,3,6.24,3,341.70,3,.00,3,
1,2006,316,1934,188,15.34,3,69.83,3,3.30,3,30.19,3,6.16,3,344.70,3,.00,3,
1,2006,316,1935,188,15.37,3,69.53,3,2.83,3,30.19,3,6.30,3,342.10,3,.00,3,
1,2006,316,1936,188,15.31,3,70.00,3,3.77,3,30.19,3,5.91,3,342.90,3,.00,3,
1,2006,316,1937,188,15.27,3,69.63,3,3.30,3,30.19,3,6.19,3,340.10,3,.00,3,
1,2006,316,1938,188,15.27,3,69.40,3,3.30,3,30.19,3,5.90,3,342.00,3,.00,3,
1,2006,316,1939,188,15.34,3,69.76,3,3.30,3,30.19,3,6.05,3,341.40,3,.00,3,
1,2006,316,1940,188,15.27,3,69.63,3,3.30,3,30.19,3,6.11,3,343.30,3,.00,3,
1,2006,316,1941,188,15.31,3,70.70,3,3.77,3,30.19,3,5.41,3,335.30,3,.00,3,
1,2006,316,1942,188,15.27,3,70.60,3,3.77,3,30.18,3,5.90,3,342.50,3,.00,3,
1,2006,316,1943,188,15.34,3,70.80,3,3.77,3,30.18,3,5.76,3,340.50,3,.00,3,
1,2006,316,1944,188,15.31,3,71.10,3,3.77,3,30.18,3,5.80,3,346.80,3,.00,3,
1,2006,316,1945,188,15.34,3,72.10,3,3.77,3,30.18,3,5.71,3,350.90,3,.00,3,
1,2006,316,1946,188,15.34,3,71.90,3,3.77,3,30.18,3,6.30,3,350.60,3,.00,3,
1,2006,316,1947,188,15.37,3,71.50,3,3.77,3,30.19,3,6.50,3,350.00,3,.00,3,
1,2006,316,1948,188,15.31,3,70.10,3,3.30,3,30.18,3,6.77,3,354.10,3,.00,3,
1,2006,316,1949,188,15.34,3,70.30,3,3.30,3,30.18,3,6.88,3,350.00,3,.00,3,
1,2006,316,1950,188,15.41,3,69.77,3,2.83,3,30.19,3,7.30,3,351.50,3,.00,3,
1,2006,316,1951,188,15.44,3,69.53,3,2.83,3,30.18,3,7.46,3,352.40,3,.00,3,
1,2006,316,1952,188,15.37,3,68.73,3,2.83,3,30.19,3,7.60,3,353.30,3,.00,3,
1,2006,316,1953,188,15.38,3,67.97,3,2.36,3,30.19,3,7.59,3,353.50,3,.00,3,
1,2006,316,1954,188,15.44,3,66.87,3,1.88,3,30.19,3,7.60,3,354.70,3,.00,3,
1,2006,316,1955,188,15.47,3,67.47,3,2.36,3,30.19,3,7.59,3,352.30,3,.00,3,
1,2006,316,1956,188,15.51,3,65.64,3,1.88,3,30.19,3,8.04,3,353.10,3,.00,3,
1,2006,316,1957,188,15.44,3,65.47,3,1.88,3,30.19,3,7.82,3,353.40,3,.00,3,
1,2006,316,1958,188,15.61,3,66.34,3,2.83,3,30.19,3,7.73,3,349.30,3,.00,3,
1,2006,316,1959,188,15.61,3,66.40,3,2.83,3,30.19,3,7.73,3,354.50,3,.00,3,
1,2006,316,2000,188,15.64,3,65.87,3,1.88,3,30.19,3,7.36,3,354.40,3,.00,3,
1,2006,316,2016,188,15.48,3,68.17,3,2.83,3,30.20,3,7.52,3,.19,3,.00,3,
1,2006,316,2017,188,15.54,3,68.94,3,2.83,3,30.20,3,7.02,3,.52,3,.00,3,
1,2006,316,2018,188,15.48,3,69.70,3,2.83,3,30.20,3,6.91,3,358.30,3,.00,3,
1,2006,316,2019,188,15.48,3,69.24,3,3.30,3,30.20,3,7.37,3,1.70,3,.00,3,
1,2006,316,2020,188,15.51,3,69.87,3,3.77,3,30.19,3,7.11,3,5.19,3,.00,3,
1,2006,316,2021,188,15.48,3,70.40,3,3.77,3,30.19,3,7.04,3,6.07,3,.00,3,
1,2006,316,2022,188,15.51,3,71.10,3,3.77,3,30.19,3,7.28,3,3.49,3,.00,3,
1,2006,316,2023,188,15.38,3,70.80,3,3.30,3,30.19,3,7.13,3,7.22,3,.00,3,
1,2006,316,2024,188,15.41,3,71.30,3,3.77,3,30.19,3,7.22,3,3.38,3,.00,3,
1,2006,316,2025,188,15.38,3,70.90,3,3.77,3,30.19,3,6.81,3,6.28,3,.00,3,
1,2006,316,2026,188,15.41,3,72.00,3,3.77,3,30.19,3,6.97,3,9.59,3,.00,3,
1,2006,316,2027,188,15.41,3,72.60,3,3.77,3,30.19,3,7.17,3,8.74,3,.00,3,
1,2006,316,2028,188,15.38,3,71.90,3,3.77,3,30.19,3,7.64,3,10.31,3,.00,3,
1,2006,316,2029,188,15.35,3,72.10,3,3.77,3,30.19,3,7.51,3,16.84,3,.00,3,
1,2006,316,2030,188,15.38,3,73.00,3,3.77,3,30.19,3,7.42,3,15.76,3,.00,3,
1,2006,316,2031,188,15.45,3,73.70,3,3.77,3,30.19,3,8.11,3,15.93,3,.00,3,
1,2006,316,2032,188,15.48,3,72.10,3,3.77,3,30.19,3,8.69,3,20.08,3,.00,3,
1,2006,316,2033,188,15.34,3,72.40,3,3.77,3,30.19,3,9.21,3,19.98,3,.00,3,
1,2006,316,2034,188,15.51,3,72.00,3,2.83,3,30.19,3,9.62,3,20.42,3,.00,3,
1,2006,316,2035,188,15.41,3,69.94,3,2.83,3,30.19,3,9.53,3,23.33,3,.00,3,
1,2006,316,2036,188,15.48,3,67.84,3,1.88,3,30.19,3,10.53,3,30.85,3,.00,3,
1,2006,316,2037,188,15.55,3,64.01,3,1.88,3,30.19,3,10.29,3,36.94,3,.00,3,
1,2006,316,2038,188,15.65,3,61.48,3,1.88,3,30.19,3,9.95,3,35.45,3,.00,3,
1,2006,316,2039,188,15.58,3,63.04,3,1.88,3,30.19,3,9.14,3,38.61,3,.00,3,
1,2006,316,2040,188,15.68,3,62.88,3,1.88,3,30.20,3,9.44,3,41.20,3,.00,3,
1,2006,316,2041,188,15.71,3,62.44,3,1.88,3,30.20,3,9.86,3,39.51,3,.00,3,
1,2006,316,2042,188,15.71,3,62.58,3,1.88,3,30.19,3,10.52,3,41.21,3,.00,3,
1,2006,316,2043,188,15.81,3,60.64,3,1.88,3,30.19,3,11.67,3,37.92,3,.00,3,
1,2006,316,2044,188,15.75,3,61.34,3,1.88,3,30.19,3,10.66,3,33.28,3,.00,3,
1,2006,316,2045,188,15.75,3,59.05,3,1.88,3,30.19,3,10.51,3,32.18,3,.00,3,
1,2006,316,2046,188,15.71,3,57.98,3,1.88,3,30.20,3,10.60,3,34.24,3,.00,3,
1,2006,316,2047,188,15.71,3,56.58,3,1.88,3,30.19,3,10.58,3,36.29,3,.00,3,
1,2006,316,2048,188,15.75,3,56.98,3,1.88,3,30.20,3,10.12,3,35.11,3,.00,3,
1,2006,316,2049,188,15.78,3,58.05,3,1.88,3,30.20,3,9.67,3,34.68,3,.00,3,
1,2006,316,2050,188,15.75,3,57.25,3,1.88,3,30.20,3,9.99,3,30.19,3,.00,3,
1,2006,316,2051,188,15.78,3,58.05,3,1.88,3,30.20,3,9.33,3,31.37,3,.00,3,
1,2006,316,2052,188,15.75,3,59.78,3,1.88,3,30.20,3,9.27,3,25.96,3,.00,3,
1,2006,316,2053,188,15.75,3,60.58,3,1.88,3,30.20,3,9.69,3,31.56,3,.00,3,
1,2006,316,2054,188,15.78,3,61.98,3,1.88,3,30.20,3,8.39,3,36.81,3,.00,3,
1,2006,316,2055,188,15.71,3,61.15,3,1.88,3,30.20,3,8.64,3,33.37,3,.00,3,
1,2006,316,2056,188,15.68,3,62.08,3,1.88,3,30.20,3,9.34,3,35.35,3,.00,3,
1,2006,316,2057,188,15.71,3,61.65,3,1.88,3,30.20,3,8.88,3,32.68,3,.00,3,
1,2006,316,2058,188,15.68,3,62.61,3,1.88,3,30.20,3,8.84,3,37.00,3,.00,3,
1,2006,316,2059,188,15.65,3,62.51,3,1.88,3,30.20,3,8.84,3,40.41,3,.00,3,
1,2006,316,2100,188,15.58,3,60.51,3,1.41,3,30.20,3,9.83,3,34.02,3,.00,3,
1,2006,316,2116,188,15.38,3,60.95,3,.94,3,30.20,3,11.02,3,31.94,3,.00,3,
1,2006,316,2117,188,15.28,3,60.45,3,1.41,3,30.20,3,10.69,3,36.97,3,.00,3,
1,2006,316,2118,188,15.25,3,59.65,3,.94,3,30.20,3,10.81,3,38.72,3,.00,3,
1,2006,316,2119,188,15.28,3,59.61,3,.94,3,30.20,3,10.80,3,32.60,3,.00,3,
1,2006,316,2120,188,15.25,3,59.85,3,.94,3,30.20,3,10.54,3,36.15,3,.00,3,
1,2006,316,2121,188,15.18,3,60.18,3,.94,3,30.20,3,10.73,3,38.00,3,.00,3,
1,2006,316,2122,188,15.25,3,61.58,3,1.41,3,30.20,3,10.57,3,37.66,3,.00,3,
1,2006,316,2123,188,15.25,3,61.48,3,1.41,3,30.20,3,10.82,3,39.86,3,.00,3,
1,2006,316,2124,188,15.21,3,61.81,3,.94,3,30.19,3,11.04,3,41.50,3,.00,3,
1,2006,316,2125,188,15.11,3,61.08,3,.94,3,30.19,3,10.88,3,35.31,3,.00,3,
1,2006,316,2126,188,15.11,3,63.31,3,1.41,3,30.19,3,10.31,3,39.60,3,.00,3,
1,2006,316,2127,188,15.15,3,59.18,3,.94,3,30.20,3,11.46,3,34.21,3,.00,3,
1,2006,316,2128,188,15.08,3,60.31,3,.94,3,30.19,3,11.60,3,37.16,3,.00,3,
1,2006,316,2129,188,15.08,3,59.95,3,.94,3,30.19,3,11.76,3,38.00,3,.00,3,
1,2006,316,2130,188,14.95,3,60.18,3,.94,3,30.19,3,11.65,3,34.78,3,.00,3,
1,2006,316,2131,188,14.95,3,61.38,3,.47,3,30.19,3,12.28,3,31.77,3,.00,3,
1,2006,316,2132,188,14.91,3,61.98,3,1.41,3,30.19,3,12.48,3,36.97,3,.00,3,
1,2006,316,2133,188,14.82,3,63.58,3,1.41,3,30.19,3,12.61,3,35.96,3,.00,3,
1,2006,316,2134,188,14.91,3,64.98,3,1.88,3,30.19,3,12.36,3,39.05,3,.00,3,
1,2006,316,2135,188,14.85,3,64.75,3,1.88,3,30.19,3,12.76,3,39.15,3,.00,3,
1,2006,316,2136,188,14.85,3,62.88,3,.94,3,30.19,3,13.93,3,42.59,3,.00,3,
1,2006,316,2137,188,14.88,3,64.15,3,1.41,3,30.19,3,12.68,3,39.34,3,.00,3,
1,2006,316,2138,188,14.85,3,63.51,3,1.88,3,30.19,3,13.85,3,39.56,3,.00,3,
1,2006,316,2139,188,14.75,3,61.21,3,.94,3,30.19,3,13.21,3,35.49,3,.00,3,
1,2006,316,2140,188,14.72,3,61.51,3,.94,3,30.19,3,13.07,3,37.25,3,.00,3,
1,2006,316,2141,188,14.82,3,61.71,3,1.41,3,30.19,3,12.82,3,37.33,3,.00,3,
1,2006,316,2142,188,14.68,3,60.31,3,.94,3,30.19,3,13.31,3,36.66,3,.00,3,
1,2006,316,2143,188,14.58,3,60.81,3,.94,3,30.19,3,13.44,3,35.19,3,.00,3,
1,2006,316,2144,188,14.55,3,61.01,3,1.41,3,30.19,3,13.75,3,34.83,3,.00,3,
1,2006,316,2145,188,14.58,3,62.25,3,.94,3,30.19,3,13.52,3,31.56,3,.00,3,
1,2006,316,2146,188,14.52,3,60.95,3,.94,3,30.19,3,14.14,3,32.35,3,.00,3,
1,2006,316,2147,188,14.52,3,61.85,3,.94,3,30.19,3,13.82,3,31.26,3,.00,3,
1,2006,316,2148,188,14.48,3,62.18,3,.94,3,30.19,3,14.13,3,34.65,3,.00,3,
1,2006,316,2149,188,14.45,3,62.75,3,.94,3,30.19,3,13.32,3,28.12,3,.00,3,
1,2006,316,2150,188,14.48,3,63.51,3,1.41,3,30.19,3,13.83,3,31.07,3,.00,3,
1,2006,316,2151,188,14.52,3,64.78,3,1.41,3,30.19,3,12.76,3,34.10,3,.00,3,
1,2006,316,2152,188,14.45,3,65.68,3,1.88,3,30.19,3,12.48,3,35.54,3,.00,3,
1,2006,316,2153,188,14.38,3,62.25,3,.94,3,30.19,3,14.12,3,35.50,3,.00,3,
1,2006,316,2154,188,14.28,3,61.68,3,.94,3,30.19,3,13.76,3,35.24,3,.00,3,
1,2006,316,2155,188,14.35,3,63.91,3,1.88,3,30.19,3,13.22,3,34.95,3,.00,3,
1,2006,316,2156,188,14.32,3,63.21,3,1.41,3,30.19,3,13.39,3,28.91,3,.00,3,
1,2006,316,2157,188,14.25,3,63.58,3,1.41,3,30.19,3,13.28,3,31.53,3,.00,3,
1,2006,316,2158,188,14.28,3,62.95,3,1.88,3,30.19,3,12.88,3,36.86,3,.00,3,
1,2006,316,2159,188,14.28,3,64.48,3,1.41,3,30.19,3,12.88,3,35.30,3,.00,3,
1,2006,316,2200,188,14.28,3,64.38,3,1.41,3,30.19,3,11.99,3,38.58,3,.00,3,
1,2006,316,2216,188,14.25,3,62.38,3,.94,3,30.19,3,11.30,3,37.76,3,.00,3,
1,2006,316,2217,188,14.15,3,61.91,3,.94,3,30.19,3,9.46,3,37.48,3,.00,3,
1,2006,316,2218,188,14.22,3,62.58,3,1.41,3,30.19,3,9.06,3,46.72,3,.00,3,
1,2006,316,2219,188,14.15,3,61.18,3,.94,3,30.19,3,9.74,3,43.63,3,.00,3,
1,2006,316,2220,188,14.15,3,61.51,3,.47,3,30.19,3,9.46,3,45.33,3,.00,3,
1,2006,316,2221,188,14.18,3,62.95,3,1.88,3,30.19,3,8.41,3,44.71,3,.00,3,
1,2006,316,2222,188,14.15,3,62.38,3,.94,3,30.19,3,8.58,3,45.70,3,.00,3,
1,2006,316,2223,188,14.15,3,63.61,3,1.88,3,30.19,3,8.80,3,44.05,3,.00,3,
1,2006,316,2224,188,14.12,3,63.28,3,1.41,3,30.19,3,8.23,3,44.78,3,.00,3,
1,2006,316,2225,188,14.12,3,63.68,3,1.88,3,30.19,3,8.66,3,43.77,3,.00,3,
1,2006,316,2226,188,14.22,3,64.78,3,1.88,3,30.19,3,8.53,3,42.52,3,.00,3,
1,2006,316,2227,188,14.18,3,64.21,3,1.41,3,30.19,3,8.79,3,48.23,3,.00,3,
1,2006,316,2228,188,14.15,3,62.95,3,1.41,3,30.19,3,9.60,3,50.91,3,.00,3,
1,2006,316,2229,188,14.18,3,63.18,3,1.41,3,30.19,3,9.88,3,46.56,3,.00,3,
1,2006,316,2230,188,14.18,3,62.45,3,.94,3,30.19,3,10.28,3,47.57,3,.00,3,
1,2006,316,2231,188,14.15,3,63.25,3,.94,3,30.19,3,9.67,3,51.01,3,.00,3,
1,2006,316,2232,188,14.12,3,64.21,3,.94,3,30.19,3,9.50,3,46.47,3,.00,3,
1,2006,316,2233,188,14.18,3,62.05,3,.94,3,30.19,3,10.08,3,48.45,3,.00,3,
1,2006,316,2234,188,14.15,3,61.81,3,.47,3,30.19,3,10.24,3,46.73,3,.00,3,
1,2006,316,2235,188,14.12,3,61.75,3,.94,3,30.19,3,9.50,3,45.28,3,.00,3,
1,2006,316,2236,188,14.08,3,62.31,3,.94,3,30.19,3,9.36,3,45.11,3,.00,3,
1,2006,316,2237,188,14.12,3,62.38,3,.47,3,30.19,3,9.47,3,42.60,3,.00,3,
1,2006,316,2238,188,14.05,3,61.58,3,.94,3,30.19,3,9.71,3,42.30,3,.00,3,
1,2006,316,2239,188,14.08,3,62.05,3,.94,3,30.19,3,9.60,3,42.02,3,.00,3,
1,2006,316,2240,188,14.05,3,61.21,3,.94,3,30.19,3,9.96,3,42.60,3,.00,3,
1,2006,316,2241,188,14.05,3,61.41,3,.47,3,30.19,3,10.04,3,44.60,3,.00,3,
1,2006,316,2242,188,14.02,3,61.68,3,.94,3,30.18,3,9.59,3,44.78,3,.00,3,
1,2006,316,2243,188,14.02,3,61.51,3,.47,3,30.18,3,10.26,3,45.00,3,.00,3,
1,2006,316,2244,188,14.02,3,60.95,3,.94,3,30.18,3,10.15,3,48.55,3,.00,3,
1,2006,316,2245,188,13.98,3,62.65,3,.94,3,30.18,3,9.80,3,45.17,3,.00,3,
1,2006,316,2246,188,14.02,3,61.28,3,.47,3,30.18,3,10.70,3,46.13,3,.00,3,
1,2006,316,2247,188,13.98,3,61.75,3,1.88,3,30.18,3,10.07,3,47.59,3,.00,3,
1,2006,316,2248,188,13.92,3,61.11,3,.47,3,30.18,3,10.93,3,47.08,3,.00,3,
1,2006,316,2249,188,13.98,3,61.88,3,.47,3,30.17,3,10.58,3,45.91,3,.00,3,
1,2006,316,2250,188,13.95,3,60.95,3,.94,3,30.18,3,10.28,3,51.65,3,.00,3,
1,2006,316,2251,188,13.92,3,61.41,3,.00,3,30.18,3,10.07,3,46.28,3,.00,3,
1,2006,316,2252,188,13.92,3,62.68,3,.94,3,30.18,3,9.73,3,49.58,3,.00,3,
1,2006,316,2253,188,13.92,3,62.91,3,.94,3,30.18,3,9.68,3,52.66,3,.00,3,
1,2006,316,2254,188,13.98,3,62.78,3,.94,3,30.18,3,9.45,3,50.35,3,.00,3,
1,2006,316,2255,188,13.92,3,62.85,3,.94,3,30.18,3,10.04,3,44.84,3,.00,3,
1,2006,316,2256,188,13.95,3,63.01,3,.94,3,30.18,3,10.22,3,44.35,3,.00,3,
1,2006,316,2257,188,13.85,3,62.31,3,.47,3,30.17,3,10.60,3,48.75,3,.00,3,
1,2006,316,2258,188,13.85,3,62.31,3,.47,3,30.17,3,10.19,3,45.80,3,.00,3,
1,2006,316,2259,188,13.92,3,62.38,3,.47,3,30.17,3,10.19,3,47.03,3,.00,3,
1,2006,316,2300,188,13.82,3,63.55,3,.94,3,30.17,3,10.43,3,45.22,3,.00,3,
1,2006,316,2316,188,13.78,3,60.85,3,.94,3,30.18,3,10.83,3,53.09,3,.00,3,
1,2006,316,2317,188,13.75,3,60.85,3,.00,3,30.18,3,9.82,3,52.87,3,.00,3,
1,2006,316,2318,188,13.82,3,61.91,3,.94,3,30.18,3,8.45,3,49.92,3,.00,3,
1,2006,316,2319,188,13.82,3,62.38,3,.47,3,30.18,3,8.51,3,47.53,3,.00,3,
1,2006,316,2320,188,13.78,3,62.81,3,.00,3,30.18,3,8.46,3,50.54,3,.00,3,
1,2006,316,2321,188,13.78,3,61.38,3,.00,3,30.18,3,8.62,3,55.11,3,.00,3,
1,2006,316,2322,188,13.72,3,61.58,3,.47,3,30.19,3,8.20,3,53.12,3,.00,3,
1,2006,316,2323,188,13.75,3,61.15,3,.00,3,30.18,3,8.34,3,57.03,3,.00,3,
1,2006,316,2324,188,13.72,3,61.35,3,.00,3,30.19,3,8.07,3,53.83,3,.00,3,
1,2006,316,2325,188,13.78,3,61.05,3,.00,3,30.19,3,7.42,3,53.66,3,.00,3,
1,2006,316,2326,188,13.82,3,62.51,3,1.41,3,30.19,3,6.76,3,46.69,3,.00,3,
1,2006,316,2327,188,13.78,3,63.31,3,.94,3,30.19,3,6.94,3,42.89,3,.00,3,
1,2006,316,2328,188,13.72,3,62.35,3,.47,3,30.19,3,7.86,3,47.43,3,.00,3,
1,2006,316,2329,188,13.82,3,62.11,3,.94,3,30.19,3,7.67,3,49.18,3,.00,3,
1,2006,316,2330,188,13.82,3,63.68,3,1.41,3,30.19,3,7.32,3,43.77,3,.00,3,
1,2006,316,2331,188,13.82,3,62.55,3,1.41,3,30.18,3,8.22,3,50.24,3,.00,3,
1,2006,316,2332,188,13.75,3,62.28,3,.47,3,30.18,3,7.81,3,49.16,3,.00,3,
1,2006,316,2333,188,13.82,3,62.18,3,.00,3,30.18,3,8.29,3,54.76,3,.00,3,
1,2006,316,2334,188,13.72,3,61.18,3,.47,3,30.18,3,8.50,3,48.77,3,.00,3,
1,2006,316,2335,188,13.88,3,62.68,3,.47,3,30.18,3,8.33,3,48.33,3,.00,3,
1,2006,316,2336,188,13.78,3,61.65,3,.00,3,30.18,3,8.82,3,49.27,3,.00,3,
1,2006,316,2337,188,13.75,3,61.45,3,.00,3,30.18,3,8.53,3,44.32,3,.00,3,
1,2006,316,2338,188,13.85,3,61.71,3,.00,3,30.18,3,8.55,3,48.75,3,.00,3,
1,2006,316,2339,188,13.78,3,60.25,3,.00,3,30.18,3,8.90,3,47.92,3,.00,3,
1,2006,316,2340,188,13.78,3,60.91,3,.94,3,30.18,3,7.94,3,47.41,3,.00,3,
1,2006,316,2341,188,13.82,3,61.41,3,.00,3,30.18,3,8.12,3,49.08,3,.00,3,
1,2006,316,2342,188,13.85,3,60.45,3,.00,3,30.19,3,7.93,3,47.59,3,.00,3,
1,2006,316,2343,188,13.82,3,60.95,3,.00,3,30.19,3,7.67,3,48.23,3,.00,3,
1,2006,316,2344,188,13.75,3,61.38,3,.47,3,30.19,3,7.05,3,49.15,3,.00,3,
1,2006,316,2345,188,13.78,3,63.21,3,1.41,3,30.18,3,7.62,3,47.90,3,.00,3,
1,2006,316,2346,188,13.82,3,61.71,3,.00,3,30.18,3,7.96,3,48.14,3,.00,3,
1,2006,316,2347,188,13.88,3,63.15,3,.47,3,30.18,3,7.77,3,43.60,3,.00,3,
1,2006,316,2348,188,13.75,3,61.81,3,.47,3,30.19,3,7.81,3,43.75,3,.00,3,
1,2006,316,2349,188,13.82,3,61.88,3,.00,3,30.19,3,7.54,3,43.04,3,.00,3,
1,2006,316,2350,188,13.75,3,61.55,3,.00,3,30.19,3,6.88,3,44.05,3,.00,3,
1,2006,316,2351,188,13.85,3,62.68,3,.47,3,30.19,3,7.06,3,43.34,3,.00,3,
1,2006,316,2352,188,13.82,3,62.35,3,.94,3,30.19,3,7.00,3,42.82,3,.00,3,
1,2006,316,2353,188,13.82,3,61.95,3,.00,3,30.19,3,7.28,3,33.33,3,.00,3,
1,2006,316,2354,188,13.75,3,60.65,3,.00,3,30.19,3,7.65,3,38.52,3,.00,3,
1,2006,316,2355,188,13.78,3,60.98,3,.00,3,30.19,3,6.63,3,35.57,3,.00,3,
1,2006,316,2356,188,13.78,3,61.35,3,.94,3,30.19,3,6.40,3,41.04,3,.00,3,
1,2006,316,2357,188,13.78,3,61.05,3,.00,3,30.19,3,7.69,3,38.77,3,.00,3,
1,2006,316,2358,188,13.82,3,61.25,3,.00,3,30.19,3,6.95,3,42.30,3,.00,3,
1,2006,316,2359,188,13.82,3,61.75,3,.47,3,30.19,3,6.95,3,39.42,3,.00,3,
1,2006,316,2400,188,13.82,3,63.01,3,.94,3,30.19,3,6.87,3,29.45,3,.00,3,
1,2006,317,16,188,13.75,3,59.98,3,.00,3,30.18,3,7.57,3,37.29,3,.00,3,
1,2006,317,17,188,13.75,3,60.05,3,.94,3,30.18,3,7.43,3,37.07,3,.00,3,
1,2006,317,18,188,13.75,3,61.01,3,.94,3,30.18,3,7.42,3,38.03,3,.00,3,
1,2006,317,19,188,13.82,3,64.18,3,1.88,3,30.18,3,7.85,3,33.36,3,.00,3,
1,2006,317,20,188,13.78,3,65.81,3,1.88,3,30.18,3,7.76,3,32.63,3,.00,3,
1,2006,317,21,188,13.72,3,65.24,3,1.88,3,30.18,3,7.32,3,38.24,3,.00,3,
1,2006,317,22,188,13.82,3,65.58,3,1.88,3,30.18,3,7.78,3,37.73,3,.00,3,
1,2006,317,23,188,13.82,3,66.21,3,1.88,3,30.17,3,8.00,3,31.65,3,.00,3,
1,2006,317,24,188,13.72,3,65.61,3,1.88,3,30.18,3,7.90,3,32.62,3,.00,3,
1,2006,317,25,188,13.78,3,66.98,3,1.88,3,30.17,3,7.71,3,29.71,3,.00,3,
1,2006,317,26,188,13.82,3,67.64,3,1.88,3,30.17,3,8.10,3,33.00,3,.00,3,
1,2006,317,27,188,13.75,3,66.88,3,1.88,3,30.17,3,6.99,3,35.31,3,.00,3,
1,2006,317,28,188,13.72,3,66.71,3,1.88,3,30.17,3,6.97,3,35.24,3,.00,3,
1,2006,317,29,188,13.68,3,66.11,3,1.88,3,30.17,3,6.99,3,35.77,3,.00,3,
1,2006,317,30,188,13.62,3,66.38,3,1.88,3,30.17,3,7.38,3,35.90,3,.00,3,
1,2006,317,31,188,13.62,3,64.88,3,1.88,3,30.17,3,7.60,3,33.77,3,.00,3,
1,2006,317,32,188,13.58,3,64.48,3,1.88,3,30.17,3,6.45,3,29.04,3,.00,3,
1,2006,317,33,188,13.72,3,66.58,3,1.88,3,30.17,3,7.57,3,28.36,3,.00,3,
1,2006,317,34,188,13.62,3,66.75,3,1.88,3,30.17,3,7.43,3,28.40,3,.00,3,
1,2006,317,35,188,13.58,3,65.31,3,1.88,3,30.17,3,7.80,3,35.03,3,.00,3,
1,2006,317,36,188,13.58,3,65.31,3,1.88,3,30.17,3,7.87,3,32.15,3,.00,3,
1,2006,317,37,188,13.62,3,65.98,3,1.88,3,30.17,3,7.91,3,28.30,3,.00,3,
1,2006,317,38,188,13.58,3,65.81,3,1.88,3,30.17,3,6.42,3,26.12,3,.00,3,
1,2006,317,39,188,13.62,3,66.58,3,1.88,3,30.17,3,6.85,3,37.56,3,.00,3,
1,2006,317,40,188,13.55,3,65.65,3,1.88,3,30.17,3,8.46,3,31.22,3,.00,3,
1,2006,317,41,188,13.55,3,65.11,3,1.88,3,30.17,3,7.55,3,32.05,3,.00,3,
1,2006,317,42,188,13.45,3,65.65,3,1.88,3,30.17,3,7.65,3,33.39,3,.00,3,
1,2006,317,43,188,13.45,3,65.81,3,1.88,3,30.17,3,7.73,3,37.07,3,.00,3,
1,2006,317,44,188,13.55,3,66.28,3,1.88,3,30.17,3,7.12,3,33.76,3,.00,3,
1,2006,317,45,188,13.55,3,66.95,3,1.88,3,30.17,3,8.83,3,31.09,3,.00,3,
1,2006,317,46,188,13.55,3,66.25,3,1.88,3,30.17,3,8.44,3,35.65,3,.00,3,
1,2006,317,47,188,13.42,3,65.11,3,1.88,3,30.17,3,7.77,3,32.35,3,.00,3,
1,2006,317,48,188,13.48,3,65.28,3,1.88,3,30.17,3,8.19,3,32.60,3,.00,3,
1,2006,317,49,188,13.52,3,65.81,3,1.88,3,30.17,3,8.32,3,31.17,3,.00,3,
1,2006,317,50,188,13.45,3,65.38,3,1.88,3,30.17,3,7.64,3,40.63,3,.00,3,
1,2006,317,51,188,13.48,3,65.15,3,1.88,3,30.17,3,6.59,3,28.76,3,.00,3,
1,2006,317,52,188,13.42,3,65.38,3,1.88,3,30.17,3,7.64,3,42.18,3,.00,3,
1,2006,317,53,188,13.38,3,65.01,3,1.88,3,30.17,3,7.46,3,41.10,3,.00,3,
1,2006,317,54,188,13.39,3,65.38,3,1.88,3,30.16,3,7.44,3,42.08,3,.00,3,
1,2006,317,55,188,13.49,3,65.38,3,1.88,3,30.16,3,8.20,3,48.36,3,.00,3,
1,2006,317,56,188,13.39,3,65.15,3,1.88,3,30.16,3,7.59,3,43.09,3,.00,3,
1,2006,317,57,188,13.35,3,64.78,3,1.88,3,30.16,3,6.93,3,44.71,3,.00,3,
1,2006,317,58,188,13.35,3,65.21,3,1.88,3,30.16,3,7.72,3,49.50,3,.00,3,
1,2006,317,59,188,13.35,3,66.28,3,1.88,3,30.16,3,7.74,3,49.12,3,.00,3,
1,2006,317,100,188,13.32,3,65.81,3,1.88,3,30.16,3,7.16,3,52.60,3,.00,3,
1,2006,317,116,188,13.25,3,62.48,3,1.88,3,30.15,3,7.28,3,61.14,3,.00,3,
1,2006,317,117,188,13.28,3,64.35,3,1.88,3,30.16,3,7.72,3,55.74,3,.00,3,
1,2006,317,118,188,13.38,3,63.31,3,1.88,3,30.16,3,9.44,3,58.12,3,.00,3,
1,2006,317,119,188,13.32,3,60.85,3,1.88,3,30.16,3,9.94,3,56.00,3,.00,3,
1,2006,317,120,188,13.39,3,61.05,3,1.88,3,30.16,3,9.39,3,54.34,3,.00,3,
1,2006,317,121,188,13.35,3,60.78,3,1.88,3,30.16,3,9.15,3,57.12,3,.00,3,
1,2006,317,122,188,13.32,3,62.25,3,1.88,3,30.15,3,8.10,3,61.47,3,.00,3,
1,2006,317,123,188,13.35,3,61.25,3,1.88,3,30.16,3,9.17,3,57.13,3,.00,3,
1,2006,317,124,188,13.28,3,60.85,3,1.88,3,30.15,3,9.22,3,62.90,3,.00,3,
1,2006,317,125,188,13.25,3,61.68,3,1.88,3,30.15,3,8.83,3,65.80,3,.00,3,
1,2006,317,126,188,13.35,3,63.18,3,1.88,3,30.15,3,9.20,3,55.96,3,.00,3,
1,2006,317,127,188,13.32,3,61.45,3,1.88,3,30.15,3,9.69,3,61.56,3,.00,3,
1,2006,317,128,188,13.29,3,61.65,3,1.88,3,30.15,3,9.69,3,60.30,3,.00,3,
1,2006,317,129,188,13.29,3,61.85,3,1.88,3,30.15,3,9.99,3,60.98,3,.00,3,
1,2006,317,130,188,13.25,3,61.02,3,1.88,3,30.15,3,10.15,3,68.12,3,.00,3,
1,2006,317,131,188,13.22,3,61.15,3,1.88,3,30.15,3,9.55,3,67.87,3,.00,3,
1,2006,317,132,188,13.35,3,63.22,3,1.88,3,30.15,3,10.00,3,61.74,3,.00,3,
1,2006,317,133,188,13.25,3,60.75,3,1.88,3,30.15,3,10.97,3,66.05,3,.00,3,
1,2006,317,134,188,13.19,3,62.95,3,1.88,3,30.15,3,9.80,3,66.57,3,.00,3,
1,2006,317,135,188,13.05,3,62.95,3,1.88,3,30.15,3,9.76,3,63.08,3,.00,3,
1,2006,317,136,188,13.15,3,63.62,3,1.88,3,30.15,3,9.49,3,62.95,3,.00,3,
1,2006,317,137,188,13.12,3,63.72,3,1.88,3,30.14,3,9.22,3,61.14,3,.00,3,
1,2006,317,138,188,12.99,3,63.69,3,1.88,3,30.15,3,9.23,3,61.08,3,.00,3,
1,2006,317,139,188,12.99,3,63.85,3,1.88,3,30.15,3,8.90,3,63.59,3,.00,3,
1,2006,317,140,188,13.09,3,65.89,3,1.88,3,30.14,3,8.70,3,65.86,3,.00,3,
1,2006,317,141,188,13.12,3,66.72,3,1.88,3,30.15,3,8.74,3,62.42,3,.00,3,
1,2006,317,142,188,13.02,3,64.29,3,1.88,3,30.14,3,9.87,3,73.10,3,.00,3,
1,2006,317,143,188,13.12,3,67.05,3,1.88,3,30.15,3,9.15,3,74.00,3,.00,3,
1,2006,317,144,188,13.09,3,63.79,3,1.88,3,30.15,3,9.69,3,68.16,3,.00,3,
1,2006,317,145,188,13.05,3,63.62,3,1.88,3,30.15,3,10.25,3,68.73,3,.00,3,
1,2006,317,146,188,13.12,3,65.52,3,1.88,3,30.15,3,9.45,3,65.94,3,.00,3,
1,2006,317,147,188,12.99,3,64.65,3,1.88,3,30.14,3,10.11,3,59.53,3,.00,3,
1,2006,317,148,188,13.06,3,67.25,3,1.88,3,30.15,3,10.15,3,62.12,3,.00,3,
1,2006,317,149,188,13.06,3,66.89,3,1.88,3,30.14,3,9.64,3,64.15,3,.00,3,
1,2006,317,150,188,13.06,3,65.02,3,1.88,3,30.14,3,11.32,3,62.44,3,.00,3,
1,2006,317,151,188,13.06,3,67.52,3,1.88,3,30.14,3,12.07,3,62.72,3,.00,3,
1,2006,317,152,188,13.19,3,67.89,3,1.88,3,30.14,3,13.45,3,72.60,3,.00,3,
1,2006,317,153,188,13.16,3,63.29,3,1.88,3,30.14,3,13.76,3,70.10,3,.00,3,
1,2006,317,154,188,13.19,3,66.79,3,1.88,3,30.14,3,12.20,3,78.30,3,.00,3,
1,2006,317,155,188,13.22,3,67.42,3,1.88,3,30.15,3,10.93,3,78.30,3,.00,3,
1,2006,317,156,188,13.29,3,68.92,3,1.88,3,30.14,3,10.78,3,82.60,3,.00,3,
1,2006,317,157,188,13.22,3,66.39,3,1.88,3,30.14,3,12.44,3,72.50,3,.00,3,
1,2006,317,158,188,13.19,3,63.72,3,1.88,3,30.14,3,13.62,3,78.80,3,.00,3,
1,2006,317,159,188,13.22,3,66.92,3,1.88,3,30.14,3,13.17,3,77.50,3,.00,3,
1,2006,317,200,188,13.16,3,65.55,3,1.88,3,30.15,3,12.62,3,76.10,3,.00,3,
1,2006,317,216,188,13.05,3,65.62,3,1.88,3,30.15,3,12.78,3,80.60,3,.00,3,
1,2006,317,217,188,13.09,3,65.55,3,1.88,3,30.15,3,12.07,3,77.70,3,.00,3,
1,2006,317,218,188,13.02,3,64.98,3,1.88,3,30.15,3,11.75,3,80.90,3,.00,3,
1,2006,317,219,188,13.15,3,65.35,3,1.88,3,30.15,3,11.30,3,77.20,3,.00,3,
1,2006,317,220,188,13.05,3,65.95,3,1.88,3,30.15,3,11.68,3,82.60,3,.00,3,
1,2006,317,221,188,13.05,3,65.42,3,1.88,3,30.15,3,11.66,3,78.60,3,.00,3,
1,2006,317,222,188,13.12,3,65.95,3,1.88,3,30.15,3,10.85,3,73.40,3,.00,3,
1,2006,317,223,188,12.99,3,65.09,3,1.88,3,30.15,3,10.63,3,77.60,3,.00,3,
1,2006,317,224,188,13.02,3,64.05,3,1.88,3,30.15,3,11.20,3,76.90,3,.00,3,
1,2006,317,225,188,12.96,3,64.15,3,1.88,3,30.16,3,11.68,3,77.40,3,.00,3,
1,2006,317,226,188,12.89,3,62.89,3,1.88,3,30.15,3,11.34,3,76.20,3,.00,3,
1,2006,317,227,188,12.99,3,63.89,3,1.88,3,30.15,3,11.30,3,78.80,3,.00,3,
1,2006,317,228,188,12.95,3,64.95,3,1.88,3,30.15,3,11.19,3,80.60,3,.00,3,
1,2006,317,229,188,12.99,3,66.18,3,1.88,3,30.15,3,11.42,3,79.10,3,.00,3,
1,2006,317,230,188,13.05,3,63.65,3,1.88,3,30.15,3,12.15,3,78.00,3,.00,3,
1,2006,317,231,188,12.99,3,63.62,3,1.88,3,30.15,3,11.93,3,79.00,3,.00,3,
1,2006,317,232,188,13.02,3,65.38,3,1.88,3,30.15,3,11.49,3,78.30,3,.00,3,
1,2006,317,233,188,13.02,3,64.25,3,1.88,3,30.15,3,11.96,3,76.70,3,.00,3,
1,2006,317,234,188,13.05,3,68.02,3,1.88,3,30.15,3,11.70,3,75.30,3,.00,3,
1,2006,317,235,188,13.09,3,66.52,3,1.88,3,30.15,3,11.98,3,74.00,3,.00,3,
1,2006,317,236,188,12.95,3,65.42,3,1.88,3,30.15,3,12.50,3,76.10,3,.00,3,
1,2006,317,237,188,12.99,3,67.09,3,1.88,3,30.15,3,11.62,3,74.50,3,.00,3,
1,2006,317,238,188,12.92,3,62.95,3,1.88,3,30.15,3,12.35,3,76.90,3,.00,3,
1,2006,317,239,188,12.92,3,65.09,3,1.88,3,30.15,3,12.61,3,78.40,3,.00,3,
1,2006,317,240,188,12.92,3,66.42,3,1.88,3,30.15,3,11.79,3,73.50,3,.00,3,
1,2006,317,241,188,12.86,3,64.39,3,1.88,3,30.15,3,12.30,3,73.40,3,.00,3,
1,2006,317,242,188,12.92,3,65.29,3,1.88,3,30.15,3,12.09,3,74.80,3,.00,3,
1,2006,317,243,188,12.92,3,66.69,3,1.88,3,30.15,3,11.30,3,74.20,3,.00,3,
1,2006,317,244,188,12.99,3,64.69,3,1.88,3,30.15,3,12.19,3,76.00,3,.00,3,
1,2006,317,245,188,12.95,3,67.12,3,1.88,3,30.15,3,11.22,3,77.90,3,.00,3,
1,2006,317,246,188,12.89,3,64.85,3,1.88,3,30.15,3,11.27,3,80.20,3,.00,3,
1,2006,317,247,188,13.02,3,65.85,3,1.88,3,30.15,3,11.42,3,79.80,3,.00,3,
1,2006,317,248,188,12.99,3,63.42,3,1.88,3,30.15,3,11.78,3,80.20,3,.00,3,
1,2006,317,249,188,12.99,3,66.28,3,1.88,3,30.16,3,10.24,3,81.40,3,.00,3,
1,2006,317,250,188,13.09,3,67.38,3,1.88,3,30.15,3,10.43,3,82.80,3,.00,3,
1,2006,317,251,188,13.09,3,67.15,3,1.88,3,30.15,3,11.04,3,80.40,3,.00,3,
1,2006,317,252,188,13.05,3,64.95,3,1.88,3,30.15,3,10.78,3,73.70,3,.00,3,
1,2006,317,253,188,12.95,3,66.38,3,1.88,3,30.15,3,10.68,3,74.20,3,.00,3,
1,2006,317,254,188,12.89,3,63.02,3,1.88,3,30.15,3,11.17,3,69.26,3,.00,3,
1,2006,317,255,188,12.89,3,63.62,3,1.88,3,30.16,3,10.56,3,73.30,3,.00,3,
1,2006,317,256,188,12.89,3,63.38,3,1.88,3,30.15,3,10.69,3,73.90,3,.00,3,
1,2006,317,257,188,12.92,3,65.72,3,1.88,3,30.16,3,10.27,3,77.60,3,.00,3,
1,2006,317,258,188,12.89,3,64.52,3,1.88,3,30.16,3,10.81,3,76.60,3,.00,3,
1,2006,317,259,188,12.92,3,64.32,3,1.88,3,30.15,3,10.99,3,78.30,3,.00,3,
1,2006,317,300,188,12.99,3,67.02,3,1.88,3,30.16,3,10.44,3,77.70,3,.00,3,
1,2006,317,316,188,12.92,3,66.85,3,1.88,3,30.16,3,9.47,3,78.90,3,.00,3,
1,2006,317,317,188,12.95,3,67.62,3,1.88,3,30.15,3,9.76,3,80.70,3,.00,3,
1,2006,317,318,188,12.85,3,68.02,3,1.88,3,30.16,3,9.13,3,76.90,3,.00,3,
1,2006,317,319,188,12.99,3,68.95,3,1.88,3,30.16,3,8.79,3,85.50,3,.00,3,
1,2006,317,320,188,13.02,3,67.35,3,1.88,3,30.16,3,8.89,3,82.20,3,.00,3,
1,2006,317,321,188,12.95,3,67.42,3,1.88,3,30.16,3,9.81,3,89.60,3,.00,3,
1,2006,317,322,188,12.99,3,62.78,3,1.88,3,30.15,3,10.90,3,87.90,3,.00,3,
1,2006,317,323,188,12.99,3,61.38,3,1.88,3,30.16,3,10.99,3,87.90,3,.00,3,
1,2006,317,324,188,12.89,3,63.12,3,1.88,3,30.16,3,10.84,3,85.30,3,.00,3,
1,2006,317,325,188,13.02,3,61.65,3,1.88,3,30.16,3,10.68,3,81.80,3,.00,3,
1,2006,317,326,188,12.95,3,62.49,3,1.88,3,30.16,3,10.25,3,82.70,3,.00,3,
1,2006,317,327,188,12.99,3,59.82,3,1.88,3,30.16,3,10.84,3,77.90,3,.00,3,
1,2006,317,328,188,12.92,3,63.29,3,1.88,3,30.16,3,10.02,3,77.20,3,.00,3,
1,2006,317,329,188,12.99,3,65.62,3,1.88,3,30.16,3,9.08,3,77.50,3,.00,3,
1,2006,317,330,188,12.92,3,61.89,3,1.88,3,30.16,3,10.18,3,79.60,3,.00,3,
1,2006,317,331,188,12.92,3,62.39,3,1.88,3,30.16,3,8.95,3,81.40,3,.00,3,
1,2006,317,332,188,12.89,3,66.25,3,1.88,3,30.17,3,8.20,3,80.30,3,.00,3,
1,2006,317,333,188,12.86,3,60.79,3,1.88,3,30.16,3,9.45,3,79.40,3,.00,3,
1,2006,317,334,188,12.92,3,61.15,3,1.88,3,30.16,3,9.35,3,79.30,3,.00,3,
1,2006,317,335,188,12.86,3,62.95,3,1.88,3,30.16,3,9.01,3,80.50,3,.00,3,
1,2006,317,336,188,12.86,3,62.65,3,1.88,3,30.17,3,9.27,3,80.90,3,.00,3,
1,2006,317,337,188,12.85,3,62.32,3,1.88,3,30.16,3,8.93,3,79.20,3,.00,3,
1,2006,317,338,188,12.92,3,60.82,3,1.88,3,30.17,3,8.92,3,80.20,3,.00,3,
1,2006,317,339,188,12.89,3,62.12,3,1.88,3,30.17,3,8.19,3,77.00,3,.00,3,
1,2006,317,340,188,12.82,3,63.35,3,1.88,3,30.17,3,7.56,3,74.40,3,.00,3,
1,2006,317,341,188,12.89,3,65.55,3,1.88,3,30.17,3,6.68,3,64.96,3,.00,3,
1,2006,317,342,188,12.96,3,65.52,3,1.88,3,30.17,3,6.59,3,58.29,3,.00,3,
1,2006,317,343,188,12.86,3,65.92,3,1.88,3,30.17,3,6.80,3,49.34,3,.00,3,
1,2006,317,344,188,12.86,3,64.05,3,1.88,3,30.17,3,7.06,3,45.97,3,.00,3,
1,2006,317,345,188,12.79,3,63.42,3,1.88,3,30.17,3,6.97,3,43.63,3,.00,3,
1,2006,317,346,188,12.76,3,63.82,3,1.88,3,30.17,3,7.11,3,41.30,3,.00,3,
1,2006,317,347,188,12.69,3,63.59,3,1.88,3,30.17,3,7.08,3,43.55,3,.00,3,
1,2006,317,348,188,12.82,3,65.19,3,1.88,3,30.17,3,7.04,3,30.65,3,.00,3,
1,2006,317,349,188,12.79,3,63.95,3,1.88,3,30.17,3,7.36,3,33.38,3,.00,3,
1,2006,317,350,188,12.79,3,63.25,3,1.88,3,30.17,3,7.39,3,40.37,3,.00,3,
1,2006,317,351,188,12.76,3,64.09,3,1.88,3,30.17,3,6.52,3,45.68,3,.00,3,
1,2006,317,352,188,12.82,3,64.65,3,1.88,3,30.17,3,6.84,3,34.07,3,.00,3,
1,2006,317,353,188,12.79,3,63.62,3,1.88,3,30.17,3,5.73,3,29.53,3,.00,3,
1,2006,317,354,188,12.79,3,64.35,3,1.88,3,30.17,3,5.18,3,36.24,3,.00,3,
1,2006,317,355,188,12.82,3,63.72,3,1.88,3,30.17,3,6.37,3,36.74,3,.00,3,
1,2006,317,356,188,12.76,3,62.46,3,1.88,3,30.17,3,5.40,3,31.74,3,.00,3,
1,2006,317,357,188,12.89,3,63.32,3,1.88,3,30.17,3,5.52,3,43.04,3,.00,3,
1,2006,317,358,188,12.79,3,63.06,3,1.88,3,30.17,3,5.35,3,43.40,3,.00,3,
1,2006,317,359,188,12.86,3,63.19,3,1.88,3,30.17,3,5.28,3,42.81,3,.00,3,
1,2006,317,400,188,12.86,3,62.52,3,1.88,3,30.17,3,5.67,3,44.44,3,.00,3,
1,2006,317,416,188,12.82,3,62.32,3,1.88,3,30.17,3,6.10,3,37.95,3,.00,3,
1,2006,317,417,188,12.99,3,61.79,3,1.88,3,30.17,3,6.95,3,39.50,3,.00,3,
1,2006,317,418,188,12.92,3,62.36,3,1.88,3,30.17,3,6.92,3,37.67,3,.00,3,
1,2006,317,419,188,12.92,3,61.92,3,1.88,3,30.17,3,8.29,3,40.72,3,.00,3,
1,2006,317,420,188,12.89,3,59.99,3,1.88,3,30.17,3,7.50,3,43.10,3,.00,3,
1,2006,317,421,188,12.96,3,59.16,3,1.88,3,30.17,3,6.43,3,43.68,3,.00,3,
1,2006,317,422,188,13.02,3,61.06,3,1.88,3,30.17,3,5.81,3,39.43,3,.00,3,
1,2006,317,423,188,12.99,3,64.66,3,1.88,3,30.17,3,6.89,3,32.56,3,.00,3,
1,2006,317,424,188,12.99,3,65.02,3,1.88,3,30.17,3,5.00,3,32.78,3,.00,3,
1,2006,317,425,188,13.06,3,67.22,3,1.88,3,30.17,3,5.99,3,25.05,3,.00,3,
1,2006,317,426,188,12.96,3,66.49,3,1.88,3,30.17,3,7.23,3,39.83,3,.00,3,
1,2006,317,427,188,12.96,3,65.79,3,1.88,3,30.17,3,7.10,3,44.22,3,.00,3,
1,2006,317,428,188,12.92,3,65.06,3,1.88,3,30.17,3,6.51,3,37.58,3,.00,3,
1,2006,317,429,188,12.96,3,65.19,3,1.88,3,30.17,3,7.36,3,30.00,3,.00,3,
1,2006,317,430,188,12.96,3,65.82,3,1.88,3,30.17,3,7.02,3,36.66,3,.00,3,
1,2006,317,431,188,12.89,3,66.22,3,1.88,3,30.17,3,6.68,3,31.16,3,.00,3,
1,2006,317,432,188,12.86,3,65.49,3,1.88,3,30.17,3,7.17,3,35.54,3,.00,3,
1,2006,317,433,188,12.86,3,65.26,3,1.88,3,30.17,3,6.55,3,32.25,3,.00,3,
1,2006,317,434,188,12.86,3,64.96,3,1.88,3,30.17,3,7.63,3,32.04,3,.00,3,
1,2006,317,435,188,12.86,3,65.09,3,1.88,3,30.17,3,7.67,3,39.97,3,.00,3,
1,2006,317,436,188,12.82,3,64.22,3,1.88,3,30.17,3,6.63,3,33.00,3,.00,3,
1,2006,317,437,188,12.79,3,64.72,3,1.88,3,30.17,3,7.02,3,33.59,3,.00,3,
1,2006,317,438,188,12.89,3,65.29,3,1.88,3,30.17,3,7.72,3,33.03,3,.00,3,
1,2006,317,439,188,12.86,3,65.09,3,1.88,3,30.17,3,7.18,3,38.76,3,.00,3,
1,2006,317,440,188,12.82,3,64.69,3,1.88,3,30.17,3,6.38,3,28.21,3,.00,3,
1,2006,317,441,188,12.86,3,65.26,3,1.88,3,30.17,3,8.15,3,35.43,3,.00,3,
1,2006,317,442,188,12.86,3,65.36,3,1.88,3,30.17,3,7.14,3,41.52,3,.00,3,
1,2006,317,443,188,12.79,3,64.96,3,1.88,3,30.17,3,7.56,3,38.38,3,.00,3,
1,2006,317,444,188,12.82,3,64.52,3,1.88,3,30.17,3,6.19,3,37.25,3,.00,3,
1,2006,317,445,188,12.82,3,66.16,3,1.88,3,30.16,3,6.50,3,41.27,3,.00,3,
1,2006,317,446,188,12.76,3,65.06,3,1.88,3,30.16,3,6.67,3,41.83,3,.00,3,
1,2006,317,447,188,12.76,3,64.96,3,1.88,3,30.16,3,5.79,3,27.92,3,.00,3,
1,2006,317,448,188,12.76,3,64.79,3,1.88,3,30.17,3,5.48,3,36.97,3,.00,3,
1,2006,317,449,188,12.62,3,64.36,3,1.88,3,30.17,3,6.44,3,40.64,3,.00,3,
1,2006,317,450,188,12.66,3,64.26,3,1.88,3,30.17,3,5.51,3,34.62,3,.00,3,
1,2006,317,451,188,12.72,3,65.26,3,1.88,3,30.16,3,6.22,3,35.15,3,.00,3,
1,2006,317,452,188,12.76,3,64.99,3,1.88,3,30.16,3,5.43,3,41.07,3,.00,3,
1,2006,317,453,188,12.79,3,65.72,3,1.88,3,30.16,3,6.12,3,32.01,3,.00,3,
1,2006,317,454,188,12.69,3,64.69,3,1.88,3,30.16,3,6.71,3,39.75,3,.00,3,
1,2006,317,455,188,12.66,3,63.86,3,1.88,3,30.17,3,5.45,3,36.20,3,.00,3,
1,2006,317,456,188,12.69,3,64.29,3,1.88,3,30.17,3,5.45,3,38.81,3,.00,3,
1,2006,317,457,188,12.69,3,64.12,3,1.88,3,30.17,3,5.70,3,41.98,3,.00,3,
1,2006,317,458,188,12.66,3,63.06,3,1.88,3,30.17,3,5.26,3,47.73,3,.00,3,
1,2006,317,459,188,12.69,3,63.32,3,1.88,3,30.17,3,5.26,3,43.73,3,.00,3,
1,2006,317,500,188,12.62,3,63.96,3,1.88,3,30.17,3,5.17,3,32.97,3,.00,3,
1,2006,317,516,188,12.69,3,65.72,3,1.88,3,30.16,3,4.89,3,54.99,3,.00,3,
1,2006,317,517,188,12.66,3,65.02,3,1.88,3,30.17,3,7.58,3,49.82,3,.00,3,
1,2006,317,518,188,12.69,3,64.16,3,1.88,3,30.16,3,7.67,3,51.56,3,.00,3,
1,2006,317,519,188,12.62,3,64.49,3,1.88,3,30.17,3,8.17,3,51.14,3,.00,3,
1,2006,317,520,188,12.66,3,63.86,3,1.88,3,30.16,3,8.04,3,46.22,3,.00,3,
1,2006,317,521,188,12.62,3,63.49,3,1.88,3,30.17,3,7.47,3,52.48,3,.00,3,
1,2006,317,522,188,12.66,3,64.36,3,1.88,3,30.17,3,7.35,3,50.58,3,.00,3,
1,2006,317,523,188,12.69,3,64.22,3,1.88,3,30.16,3,6.66,3,43.73,3,.00,3,
1,2006,317,524,188,12.62,3,63.52,3,1.88,3,30.17,3,6.45,3,51.93,3,.00,3,
1,2006,317,525,188,12.69,3,65.72,3,1.88,3,30.17,3,6.35,3,54.58,3,.00,3,
1,2006,317,526,188,12.62,3,65.46,3,1.88,3,30.16,3,7.02,3,48.34,3,.00,3,
1,2006,317,527,188,12.62,3,64.32,3,1.88,3,30.17,3,6.53,3,40.91,3,.00,3,
1,2006,317,528,188,12.56,3,63.99,3,1.88,3,30.17,3,6.21,3,54.38,3,.00,3,
1,2006,317,529,188,12.59,3,63.06,3,1.88,3,30.17,3,6.34,3,50.29,3,.00,3,
1,2006,317,530,188,12.59,3,63.19,3,1.88,3,30.17,3,6.27,3,43.81,3,.00,3,
1,2006,317,531,188,12.59,3,62.79,3,1.88,3,30.17,3,5.59,3,41.35,3,.00,3,
1,2006,317,532,188,12.59,3,63.86,3,1.88,3,30.17,3,5.12,3,42.36,3,.00,3,
1,2006,317,533,188,12.62,3,64.42,3,1.88,3,30.17,3,5.13,3,51.74,3,.00,3,
1,2006,317,534,188,12.59,3,64.32,3,1.88,3,30.17,3,4.87,3,47.68,3,.00,3,
1,2006,317,535,188,12.62,3,64.19,3,1.88,3,30.16,3,6.85,3,43.71,3,.00,3,
1,2006,317,536,188,12.56,3,63.46,3,1.88,3,30.16,3,6.77,3,56.21,3,.00,3,
1,2006,317,537,188,12.56,3,63.16,3,1.88,3,30.16,3,6.60,3,54.83,3,.00,3,
1,2006,317,538,188,12.59,3,62.32,3,1.88,3,30.16,3,6.45,3,48.78,3,.00,3,
1,2006,317,539,188,12.49,3,62.26,3,1.88,3,30.16,3,6.96,3,47.77,3,.00,3,
1,2006,317,540,188,12.62,3,62.36,3,1.88,3,30.16,3,5.80,3,55.73,3,.00,3,
1,2006,317,541,188,12.62,3,64.02,3,1.88,3,30.17,3,6.78,3,54.86,3,.00,3,
1,2006,317,542,188,12.69,3,65.46,3,1.88,3,30.17,3,6.80,3,51.13,3,.00,3,
1,2006,317,543,188,12.66,3,67.82,3,2.36,3,30.17,3,5.76,3,42.18,3,.00,3,
1,2006,317,544,188,12.72,3,68.82,3,1.88,3,30.17,3,6.11,3,49.44,3,.00,3,
1,2006,317,545,188,12.72,3,68.49,3,1.88,3,30.17,3,5.87,3,48.17,3,.00,3,
1,2006,317,546,188,12.62,3,69.46,3,3.77,3,30.17,3,6.17,3,38.33,3,.00,3,
1,2006,317,547,188,12.72,3,69.66,3,2.83,3,30.17,3,6.84,3,32.09,3,.00,3,
1,2006,317,548,188,12.62,3,69.52,3,2.36,3,30.17,3,6.66,3,28.30,3,.00,3,
1,2006,317,549,188,12.62,3,68.92,3,2.83,3,30.17,3,6.72,3,23.60,3,.00,3,
1,2006,317,550,188,12.72,3,69.52,3,3.30,3,30.17,3,7.03,3,37.61,3,.00,3,
1,2006,317,551,188,12.69,3,69.39,3,3.77,3,30.17,3,5.77,3,32.40,3,.00,3,
1,2006,317,552,188,12.62,3,69.69,3,3.77,3,30.17,3,5.71,3,24.86,3,.00,3,
1,2006,317,553,188,12.62,3,69.92,3,3.77,3,30.17,3,5.33,3,20.07,3,.00,3,
1,2006,317,554,188,12.62,3,70.60,3,3.77,3,30.17,3,5.72,3,38.03,3,.00,3,
1,2006,317,555,188,12.59,3,69.62,3,3.77,3,30.17,3,5.53,3,34.17,3,.00,3,
1,2006,317,556,188,12.56,3,69.32,3,3.77,3,30.17,3,5.71,3,41.99,3,.00,3,
1,2006,317,557,188,12.62,3,68.86,3,3.77,3,30.17,3,5.17,3,38.11,3,.00,3,
1,2006,317,558,188,12.56,3,68.89,3,3.77,3,30.17,3,5.15,3,25.89,3,.00,3,
1,2006,317,559,188,12.62,3,68.46,3,3.77,3,30.17,3,5.15,3,28.68,3,.00,3,
1,2006,317,600,188,12.49,3,68.06,3,3.77,3,30.17,3,4.99,3,26.64,3,.00,3,
1,2006,317,616,188,12.59,3,66.19,3,14.14,3,30.18,3,5.54,3,21.96,3,.00,3,
1,2006,317,617,188,12.49,3,66.99,3,14.61,3,30.18,3,6.24,3,30.35,3,.00,3,
1,2006,317,618,188,12.52,3,65.99,3,16.02,3,30.18,3,6.19,3,26.55,3,.00,3,
1,2006,317,619,188,12.52,3,66.12,3,18.38,3,30.18,3,5.77,3,32.47,3,.00,3,
1,2006,317,620,188,12.49,3,65.79,3,20.26,3,30.18,3,5.97,3,28.95,3,.00,3,
1,2006,317,621,188,12.52,3,66.02,3,23.56,3,30.18,3,5.61,3,19.70,3,.00,3,
1,2006,317,622,188,12.56,3,65.09,3,25.44,3,30.19,3,5.79,3,25.37,3,.00,3,
1,2006,317,623,188,12.62,3,64.79,3,27.33,3,30.19,3,5.45,3,33.03,3,.00,3,
1,2006,317,624,188,12.69,3,64.79,3,30.63,3,30.19,3,6.02,3,29.72,3,.00,3,
1,2006,317,625,188,12.76,3,64.36,3,32.98,3,30.19,3,6.00,3,26.83,3,.00,3,
1,2006,317,626,188,12.76,3,64.76,3,34.87,3,30.19,3,5.43,3,33.46,3,.00,3,
1,2006,317,627,188,12.86,3,64.66,3,38.64,3,30.19,3,5.85,3,29.74,3,.00,3,
1,2006,317,628,188,12.89,3,64.82,3,40.52,3,30.19,3,5.94,3,31.26,3,.00,3,
1,2006,317,629,188,12.99,3,64.26,3,44.29,3,30.19,3,6.48,3,29.80,3,.00,3,
1,2006,317,630,188,13.02,3,63.22,3,46.18,3,30.19,3,5.81,3,24.96,3,.00,3,
1,2006,317,631,188,13.06,3,63.02,3,49.95,3,30.18,3,6.21,3,29.52,3,.00,3,
1,2006,317,632,188,13.19,3,63.26,3,53.72,3,30.18,3,6.09,3,36.09,3,.00,3,
1,2006,317,633,188,13.22,3,61.82,3,57.48,3,30.18,3,6.09,3,43.03,3,.00,3,
1,2006,317,634,188,13.19,3,61.69,3,55.60,3,30.18,3,6.52,3,44.58,3,.00,3,
1,2006,317,635,188,13.19,3,61.29,3,53.71,3,30.18,3,6.24,3,46.47,3,.00,3,
1,2006,317,636,188,13.22,3,62.06,3,53.71,3,30.18,3,6.36,3,38.40,3,.00,3,
1,2006,317,637,188,13.16,3,62.29,3,55.60,3,30.18,3,6.52,3,44.31,3,.00,3,
1,2006,317,638,188,13.09,3,62.89,3,57.48,3,30.19,3,6.22,3,37.98,3,.00,3,
1,2006,317,639,188,13.06,3,63.06,3,61.25,3,30.19,3,5.27,3,37.40,3,.00,3,
1,2006,317,640,188,13.02,3,65.16,3,65.02,3,30.19,3,5.34,3,38.90,3,.00,3,
1,2006,317,641,188,12.99,3,65.39,3,67.85,3,30.19,3,5.97,3,41.49,3,.00,3,
1,2006,317,642,188,12.92,3,64.39,3,70.70,3,30.19,3,5.71,3,43.02,3,.00,3,
1,2006,317,643,188,12.96,3,64.59,3,80.10,3,30.19,3,5.42,3,47.91,3,.00,3,
1,2006,317,644,188,12.92,3,64.46,3,82.00,3,30.19,3,5.56,3,42.04,3,.00,3,
1,2006,317,645,188,12.96,3,64.59,3,87.60,3,30.19,3,5.32,3,25.67,3,.00,3,
1,2006,317,646,188,13.06,3,64.39,3,93.30,3,30.19,3,5.02,3,36.93,3,.00,3,
1,2006,317,647,188,13.06,3,63.26,3,78.20,3,30.19,3,4.36,3,27.47,3,.00,3,
1,2006,317,648,188,12.99,3,63.09,3,80.10,3,30.19,3,5.15,3,25.65,3,.00,3,
1,2006,317,649,188,13.06,3,62.26,3,104.60,3,30.19,3,5.07,3,26.64,3,.00,3,
1,2006,317,650,188,13.09,3,63.09,3,93.30,3,30.19,3,4.80,3,31.10,3,.00,3,
1,2006,317,651,188,13.16,3,65.06,3,97.10,3,30.19,3,5.09,3,30.04,3,.00,3,
1,2006,317,652,188,13.22,3,66.29,3,95.20,3,30.19,3,5.40,3,15.74,3,.00,3,
1,2006,317,653,188,13.26,3,66.26,3,93.30,3,30.19,3,5.25,3,11.12,3,.00,3,
1,2006,317,654,188,13.19,3,67.66,3,97.10,3,30.19,3,5.37,3,26.77,3,.00,3,
1,2006,317,655,188,13.26,3,67.59,3,100.80,3,30.19,3,4.97,3,21.41,3,.00,3,
1,2006,317,656,188,13.12,3,67.96,3,106.50,3,30.19,3,4.86,3,29.75,3,.00,3,
1,2006,317,657,188,13.16,3,67.42,3,112.10,3,30.19,3,4.68,3,22.92,3,.00,3,
1,2006,317,658,188,13.12,3,67.52,3,117.80,3,30.19,3,5.02,3,16.09,3,.00,3,
1,2006,317,659,188,13.19,3,68.79,3,126.70,3,30.19,3,4.89,3,10.48,3,.00,3,
1,2006,317,700,188,13.16,3,69.19,3,134.80,3,30.19,3,5.21,3,33.51,3,.00,3,
1,2006,317,716,188,13.42,3,70.20,3,170.60,3,30.20,3,5.12,3,10.51,3,.00,3,
1,2006,317,717,188,13.35,3,70.50,3,166.80,3,30.20,3,6.29,3,7.47,3,.00,3,
1,2006,317,718,188,13.32,3,70.10,3,170.60,3,30.20,3,6.58,3,13.06,3,.00,3,
1,2006,317,719,188,13.39,3,70.70,3,270.50,3,30.20,3,6.89,3,17.49,3,.00,3,
1,2006,317,720,188,13.29,3,70.60,3,242.20,3,30.20,3,6.41,3,14.81,3,.00,3,
1,2006,317,721,188,13.49,3,70.30,3,195.10,3,30.19,3,6.24,3,6.03,3,.00,3,
1,2006,317,722,188,13.55,3,70.20,3,400.50,3,30.19,3,6.97,3,6.99,3,.00,3,
1,2006,317,723,188,13.72,3,69.81,3,219.60,3,30.20,3,7.50,3,4.39,3,.00,3,
1,2006,317,724,188,13.72,3,69.71,3,281.80,3,30.19,3,7.49,3,3.12,3,.00,3,
1,2006,317,725,188,13.75,3,69.61,3,430.70,3,30.19,3,7.25,3,5.39,3,.00,3,
1,2006,317,726,188,13.92,3,69.48,3,330.80,3,30.19,3,6.94,3,358.00,3,.00,3,
1,2006,317,727,188,14.02,3,67.91,3,328.40,3,30.20,3,6.95,3,3.12,3,.00,3,
1,2006,317,728,188,14.08,3,68.25,3,279.00,3,30.20,3,6.71,3,11.71,3,.00,3,
1,2006,317,729,188,14.18,3,66.91,3,236.50,3,30.20,3,6.22,3,1.25,3,.00,3,
1,2006,317,730,188,14.05,3,68.45,3,336.40,3,30.20,3,6.28,3,353.20,3,.00,3,
1,2006,317,731,188,14.05,3,67.81,3,278.00,3,30.20,3,6.75,3,6.10,3,.00,3,
1,2006,317,732,188,14.02,3,68.68,3,504.20,3,30.20,3,6.68,3,7.10,3,.00,3,
1,2006,317,733,188,14.12,3,67.48,3,478.70,3,30.20,3,7.03,3,9.58,3,.00,3,
1,2006,317,734,188,14.38,3,67.38,3,519.30,3,30.20,3,7.10,3,.61,3,.00,3,
1,2006,317,735,188,14.58,3,65.35,3,516.00,3,30.20,3,7.52,3,355.10,3,.00,3,
1,2006,317,736,188,14.62,3,64.81,3,396.80,3,30.20,3,7.81,3,359.90,3,.00,3,
1,2006,317,737,188,14.48,3,63.38,3,224.80,3,30.20,3,7.71,3,353.70,3,.00,3,
1,2006,317,738,188,14.22,3,64.48,3,283.70,3,30.20,3,7.96,3,347.50,3,.00,3,
1,2006,317,739,188,14.08,3,67.18,3,394.90,3,30.20,3,8.61,3,348.80,3,.00,3,
1,2006,317,740,188,14.05,3,70.60,3,499.90,3,30.20,3,9.80,3,351.70,3,.00,3,
1,2006,317,741,188,14.12,3,72.00,3,496.60,3,30.20,3,10.44,3,352.40,3,.00,3,
1,2006,317,742,188,14.05,3,71.90,3,517.40,3,30.20,3,9.59,3,358.80,3,.00,3,
1,2006,317,743,188,14.12,3,73.00,3,517.40,3,30.20,3,9.97,3,348.20,3,.00,3,
1,2006,317,744,188,14.18,3,72.80,3,517.40,3,30.20,3,10.78,3,349.90,3,.00,3,
1,2006,317,745,188,14.12,3,73.70,3,519.20,3,30.20,3,10.82,3,346.80,3,.00,3,
1,2006,317,746,188,14.05,3,73.90,3,519.20,3,30.20,3,10.28,3,353.50,3,.00,3,
1,2006,317,747,188,13.98,3,74.50,3,521.10,3,30.20,3,10.37,3,353.00,3,.00,3,
1,2006,317,748,188,13.88,3,74.40,3,528.70,3,30.20,3,10.46,3,351.70,3,.00,3,
1,2006,317,749,188,13.92,3,75.20,3,533.40,3,30.20,3,10.45,3,352.00,3,.00,3,
1,2006,317,750,188,13.82,3,75.30,3,539.50,3,30.20,3,10.06,3,353.80,3,.00,3,
1,2006,317,751,188,13.92,3,75.90,3,545.60,3,30.20,3,10.56,3,358.00,3,.00,3,
1,2006,317,752,188,13.82,3,75.20,3,553.10,3,30.20,3,10.59,3,351.10,3,.00,3,
1,2006,317,753,188,13.72,3,75.00,3,560.70,3,30.20,3,10.83,3,359.30,3,.00,3,
1,2006,317,754,188,13.65,3,75.60,3,566.30,3,30.20,3,10.04,3,358.30,3,.00,3,
1,2006,317,755,188,13.65,3,75.50,3,573.40,3,30.20,3,9.69,3,6.36,3,.00,3,
1,2006,317,756,188,13.71,3,74.50,3,575.70,3,30.20,3,10.22,3,3.27,3,.00,3,
1,2006,317,757,188,13.88,3,73.20,3,586.10,3,30.20,3,9.79,3,3.86,3,.00,3,
1,2006,317,758,188,14.05,3,72.60,3,596.00,3,30.20,3,11.48,3,5.06,3,.00,3,
1,2006,317,759,188,14.08,3,72.60,3,600.20,3,30.20,3,11.48,3,3.08,3,.00,3,
1,2006,317,800,188,14.18,3,72.60,3,605.90,3,30.20,3,10.63,3,10.68,3,.00,3,
1,2006,317,815,188,14.34,3,69.36,3,709.00,3,30.20,3,10.46,3,15.56,3,.00,3,
1,2006,317,816,188,14.34,3,69.16,3,708.00,3,30.20,3,10.46,3,19.44,3,.00,3,
1,2006,317,817,188,14.34,3,69.56,3,717.00,3,30.19,3,10.67,3,14.79,3,.00,3,
1,2006,317,818,188,14.44,3,70.30,3,723.00,3,30.19,3,10.31,3,16.18,3,.00,3,
1,2006,317,819,188,14.40,3,71.10,3,729.00,3,30.20,3,10.55,3,17.25,3,.00,3,
1,2006,317,820,188,14.44,3,70.70,3,734.00,3,30.19,3,10.78,3,15.61,3,.00,3,
1,2006,317,821,188,14.47,3,70.20,3,742.00,3,30.19,3,10.78,3,13.89,3,.00,3,
1,2006,317,822,188,14.44,3,68.79,3,749.00,3,30.20,3,10.59,3,21.41,3,.00,3,
1,2006,317,823,188,14.40,3,68.83,3,753.00,3,30.19,3,10.43,3,18.97,3,.00,3,
1,2006,317,824,188,14.43,3,69.29,3,762.00,3,30.19,3,10.33,3,14.84,3,.00,3,
1,2006,317,825,188,14.40,3,69.06,3,766.00,3,30.19,3,10.68,3,12.38,3,.00,3,
1,2006,317,826,188,14.37,3,69.19,3,774.00,3,30.19,3,10.66,3,20.68,3,.00,3,
1,2006,317,827,188,14.43,3,69.76,3,781.00,3,30.19,3,10.72,3,13.20,3,.00,3,
1,2006,317,828,188,14.40,3,69.76,3,789.00,3,30.19,3,11.42,3,15.83,3,.00,3,
1,2006,317,829,188,14.33,3,70.80,3,798.00,3,30.19,3,10.54,3,19.13,3,.00,3,
1,2006,317,830,188,14.27,3,70.40,3,804.00,3,30.19,3,10.73,3,24.09,3,.00,3,
1,2006,317,831,188,14.40,3,68.99,3,812.00,3,30.19,3,10.50,3,22.47,3,.00,3,
1,2006,317,832,188,14.37,3,69.12,3,820.00,3,30.19,3,10.87,3,13.15,3,.00,3,
1,2006,317,833,188,14.40,3,70.20,3,832.00,3,30.19,3,10.75,3,17.94,3,.00,3,
1,2006,317,834,188,14.50,3,70.90,3,841.00,3,30.19,3,10.07,3,17.47,3,.00,3,
1,2006,317,835,188,14.47,3,71.40,3,862.00,3,30.19,3,9.56,3,22.15,3,.00,3,
1,2006,317,836,188,14.47,3,70.20,3,879.00,3,30.19,3,10.46,3,24.82,3,.00,3,
1,2006,317,837,188,14.53,3,68.62,3,804.00,3,30.19,3,9.99,3,26.65,3,.00,3,
1,2006,317,838,188,14.73,3,68.59,3,858.00,3,30.19,3,10.06,3,21.33,3,.00,3,
1,2006,317,839,188,14.56,3,67.32,3,554.00,3,30.19,3,9.79,3,30.68,3,.00,3,
1,2006,317,840,188,14.56,3,67.09,3,653.80,3,30.19,3,9.97,3,27.34,3,.00,3,
1,2006,317,841,188,14.49,3,67.32,3,674.10,3,30.19,3,10.17,3,23.76,3,.00,3,
1,2006,317,842,188,14.43,3,67.12,3,803.00,3,30.19,3,10.38,3,23.32,3,.00,3,
1,2006,317,843,188,14.39,3,67.62,3,496.00,3,30.20,3,9.98,3,21.11,3,.00,3,
1,2006,317,844,188,14.29,3,68.22,3,534.20,3,30.20,3,10.57,3,28.85,3,.00,3,
1,2006,317,845,188,14.13,3,67.92,3,765.00,3,30.20,3,10.10,3,29.15,3,.00,3,
1,2006,317,846,188,14.13,3,68.28,3,889.00,3,30.20,3,9.97,3,22.69,3,.00,3,
1,2006,317,847,188,14.23,3,68.02,3,857.00,3,30.20,3,9.32,3,26.09,3,.00,3,
1,2006,317,848,188,14.19,3,67.98,3,437.10,3,30.20,3,9.36,3,20.97,3,.00,3,
1,2006,317,849,188,14.13,3,68.48,3,526.20,3,30.20,3,9.85,3,26.52,3,.00,3,
1,2006,317,850,188,13.96,3,68.21,3,500.70,3,30.20,3,9.72,3,24.90,3,.00,3,
1,2006,317,851,188,13.86,3,68.75,3,460.70,3,30.20,3,8.96,3,32.65,3,.00,3,
1,2006,317,852,188,13.72,3,69.78,3,561.90,3,30.20,3,9.53,3,27.39,3,.00,3,
1,2006,317,853,188,13.62,3,70.50,3,970.00,3,30.20,3,9.45,3,25.76,3,.00,3,
1,2006,317,854,188,13.76,3,70.60,3,907.00,3,30.20,3,10.17,3,19.74,3,.00,3,
1,2006,317,855,188,13.82,3,70.00,3,1077.00,3,30.20,3,10.05,3,21.06,3,.00,3,
1,2006,317,856,188,13.89,3,70.50,3,993.00,3,30.20,3,9.79,3,18.85,3,.00,3,
1,2006,317,857,188,13.99,3,69.17,3,480.50,3,30.20,3,9.93,3,24.77,3,.00,3,
1,2006,317,858,188,13.82,3,68.54,3,433.40,3,30.20,3,10.04,3,21.09,3,.00,3,
1,2006,317,859,188,13.85,3,69.67,3,369.30,3,30.20,3,10.04,3,22.61,3,.00,3,
1,2006,317,900,188,13.72,3,69.61,3,414.00,3,30.20,3,9.76,3,15.97,3,.00,3,
1,2006,317,917,188,14.21,3,67.47,3,1117.00,3,30.19,3,10.16,3,5.91,3,.00,3,
1,2006,317,918,188,14.18,3,67.93,3,1100.00,3,30.20,3,10.43,3,9.50,3,.00,3,
1,2006,317,919,188,14.38,3,67.43,3,1100.00,3,30.20,3,11.24,3,10.72,3,.00,3,
1,2006,317,920,188,14.38,3,66.10,3,1089.00,3,30.20,3,10.86,3,9.51,3,.00,3,
1,2006,317,921,188,14.51,3,66.27,3,1072.00,3,30.20,3,10.44,3,11.92,3,.00,3,
1,2006,317,922,188,14.55,3,65.20,3,1103.00,3,30.20,3,10.96,3,11.29,3,.00,3,
1,2006,317,923,188,14.61,3,64.74,3,1089.00,3,30.19,3,10.72,3,16.55,3,.00,3,
1,2006,317,924,188,14.58,3,64.40,3,1102.00,3,30.20,3,10.79,3,20.22,3,.00,3,
1,2006,317,925,188,14.55,3,65.00,3,1091.00,3,30.20,3,10.15,3,15.73,3,.00,3,
1,2006,317,926,188,14.65,3,66.10,3,1050.00,3,30.20,3,9.78,3,16.46,3,.00,3,
1,2006,317,927,188,14.61,3,65.60,3,1075.00,3,30.20,3,9.27,3,18.47,3,.00,3,
1,2006,317,928,188,14.58,3,64.57,3,1132.00,3,30.20,3,9.27,3,18.50,3,.00,3,
1,2006,317,929,188,14.71,3,64.90,3,1130.00,3,30.20,3,9.02,3,18.08,3,.00,3,
1,2006,317,930,188,14.88,3,65.97,3,1151.00,3,30.20,3,9.50,3,16.14,3,.00,3,
1,2006,317,931,188,14.85,3,65.04,3,1162.00,3,30.20,3,9.47,3,15.27,3,.00,3,
1,2006,317,932,188,14.88,3,65.97,3,1177.00,3,30.20,3,10.00,3,9.82,3,.00,3,
1,2006,317,933,188,14.98,3,65.57,3,1189.00,3,30.20,3,9.45,3,11.28,3,.00,3,
1,2006,317,934,188,14.85,3,63.70,3,1200.00,3,30.20,3,9.70,3,12.52,3,.00,3,
1,2006,317,935,188,14.88,3,62.97,3,1206.00,3,30.20,3,9.61,3,11.21,3,.00,3,
1,2006,317,936,188,14.98,3,64.00,3,1208.00,3,30.20,3,9.39,3,17.10,3,.00,3,
1,2006,317,937,188,15.01,3,63.67,3,1210.00,3,30.20,3,9.70,3,13.24,3,.00,3,
1,2006,317,938,188,15.05,3,64.30,3,1210.00,3,30.19,3,10.12,3,6.60,3,.00,3,
1,2006,317,939,188,15.15,3,64.77,3,1213.00,3,30.19,3,9.54,3,8.67,3,.00,3,
1,2006,317,940,188,15.15,3,64.24,3,1214.00,3,30.19,3,9.41,3,9.58,3,.00,3,
1,2006,317,941,188,15.15,3,63.94,3,1215.00,3,30.20,3,9.38,3,13.05,3,.00,3,
1,2006,317,942,188,15.08,3,62.10,3,1215.00,3,30.20,3,9.44,3,11.30,3,.00,3,
1,2006,317,943,188,15.11,3,63.44,3,1222.00,3,30.20,3,9.30,3,10.72,3,.00,3,
1,2006,317,944,188,15.11,3,63.47,3,1219.00,3,30.20,3,9.59,3,9.05,3,.00,3,
1,2006,317,945,188,15.08,3,62.64,3,1218.00,3,30.20,3,9.47,3,13.67,3,.00,3,
1,2006,317,946,188,15.15,3,62.97,3,1209.00,3,30.20,3,9.37,3,12.09,3,.00,3,
1,2006,317,947,188,15.21,3,63.27,3,1207.00,3,30.20,3,9.60,3,13.66,3,.00,3,
1,2006,317,948,188,15.15,3,63.84,3,1202.00,3,30.20,3,9.65,3,8.56,3,.00,3,
1,2006,317,949,188,15.11,3,64.47,3,1195.00,3,30.19,3,9.27,3,13.85,3,.00,3,
1,2006,317,950,188,15.11,3,63.27,3,1208.00,3,30.19,3,9.14,3,19.21,3,.00,3,
1,2006,317,951,188,15.24,3,62.97,3,1203.00,3,30.20,3,9.13,3,14.17,3,.00,3,
1,2006,317,952,188,15.28,3,61.94,3,1208.00,3,30.19,3,9.50,3,15.46,3,.00,3,
1,2006,317,953,188,15.28,3,62.24,3,1211.00,3,30.19,3,9.81,3,14.22,3,.00,3,
1,2006,317,954,188,15.31,3,62.67,3,1222.00,3,30.19,3,9.37,3,6.35,3,.00,3,
1,2006,317,955,188,15.37,3,62.87,3,1224.00,3,30.19,3,9.69,3,12.48,3,.00,3,
1,2006,317,956,188,15.37,3,61.50,3,1232.00,3,30.19,3,9.90,3,14.69,3,.00,3,
1,2006,317,957,188,15.41,3,62.77,3,1240.00,3,30.19,3,9.85,3,9.33,3,.00,3,
1,2006,317,958,188,15.47,3,63.33,3,1240.00,3,30.19,3,9.63,3,17.68,3,.00,3,
1,2006,317,959,188,15.44,3,62.37,3,1245.00,3,30.19,3,9.63,3,16.90,3,.00,3,
1,2006,317,1000,188,15.44,3,60.17,3,1247.00,3,30.20,3,9.98,3,9.20,3,.00,3,
1,2006,317,1016,188,16.13,3,58.36,3,1366.00,3,30.19,3,9.76,3,12.06,3,.00,3,
1,2006,317,1017,188,16.10,3,58.00,3,1379.00,3,30.19,3,9.16,3,12.21,3,.00,3,
1,2006,317,1018,188,16.16,3,58.26,3,1190.00,3,30.19,3,8.90,3,8.93,3,.00,3,
1,2006,317,1019,188,16.16,3,58.76,3,846.00,3,30.19,3,8.67,3,6.57,3,.00,3,
1,2006,317,1020,188,16.16,3,58.86,3,958.00,3,30.19,3,9.13,3,7.86,3,.00,3,
1,2006,317,1021,188,16.03,3,58.23,3,1345.00,3,30.19,3,9.27,3,10.35,3,.00,3,
1,2006,317,1022,188,16.06,3,57.33,3,1488.00,3,30.19,3,9.25,3,15.05,3,.00,3,
1,2006,317,1023,188,16.00,3,57.86,3,983.00,3,30.18,3,9.49,3,10.42,3,.00,3,
1,2006,317,1024,188,16.03,3,58.69,3,1499.00,3,30.18,3,9.29,3,7.80,3,.00,3,
1,2006,317,1025,188,15.96,3,58.19,3,716.00,3,30.18,3,9.39,3,12.98,3,.00,3,
1,2006,317,1026,188,15.83,3,58.49,3,550.10,3,30.18,3,9.48,3,7.20,3,.00,3,
1,2006,317,1027,188,15.70,3,58.76,3,940.00,3,30.18,3,9.50,3,9.58,3,.00,3,
1,2006,317,1028,188,15.63,3,60.69,3,731.00,3,30.18,3,9.43,3,12.61,3,.00,3,
1,2006,317,1029,188,15.59,3,61.52,3,908.00,3,30.18,3,9.69,3,7.78,3,.00,3,
1,2006,317,1030,188,15.50,3,59.42,3,1138.00,3,30.18,3,9.60,3,10.15,3,.00,3,
1,2006,317,1031,188,15.53,3,60.56,3,723.00,3,30.18,3,9.36,3,11.93,3,.00,3,
1,2006,317,1032,188,15.53,3,60.12,3,814.00,3,30.18,3,9.48,3,10.98,3,.00,3,
1,2006,317,1033,188,15.53,3,60.26,3,713.00,3,30.18,3,9.26,3,13.55,3,.00,3,
1,2006,317,1034,188,15.53,3,58.22,3,1032.00,3,30.18,3,8.87,3,16.29,3,.00,3,
1,2006,317,1035,188,15.49,3,59.66,3,1215.00,3,30.18,3,8.63,3,21.19,3,.00,3,
1,2006,317,1036,188,15.53,3,59.19,3,1319.00,3,30.18,3,8.50,3,25.62,3,.00,3,
1,2006,317,1037,188,15.56,3,59.22,3,929.00,3,30.18,3,8.65,3,25.87,3,.00,3,
1,2006,317,1038,188,15.53,3,58.22,3,1000.00,3,30.18,3,8.53,3,26.61,3,.00,3,
1,2006,317,1039,188,15.59,3,57.76,3,1002.00,3,30.18,3,8.36,3,27.92,3,.00,3,
1,2006,317,1040,188,15.69,3,59.75,3,1017.00,3,30.18,3,8.15,3,28.32,3,.00,3,
1,2006,317,1041,188,15.59,3,60.19,3,1000.00,3,30.18,3,7.83,3,28.80,3,.00,3,
1,2006,317,1042,188,15.46,3,57.62,3,1078.00,3,30.18,3,8.22,3,27.98,3,.00,3,
1,2006,317,1043,188,15.49,3,58.72,3,1323.00,3,30.18,3,7.54,3,32.19,3,.00,3,
1,2006,317,1044,188,15.49,3,60.45,3,1464.00,3,30.18,3,7.36,3,22.21,3,.00,3,
1,2006,317,1045,188,15.53,3,59.16,3,1453.00,3,30.18,3,7.46,3,19.59,3,.00,3,
1,2006,317,1046,188,15.66,3,56.89,3,1443.00,3,30.17,3,7.68,3,26.79,3,.00,3,
1,2006,317,1047,188,15.86,3,57.26,3,1401.00,3,30.17,3,7.54,3,25.75,3,.00,3,
1,2006,317,1048,188,15.89,3,57.49,3,1395.00,3,30.17,3,7.88,3,25.27,3,.00,3,
1,2006,317,1049,188,15.99,3,54.26,3,1369.00,3,30.17,3,7.70,3,27.17,3,.00,3,
1,2006,317,1050,188,16.16,3,55.13,3,1388.00,3,30.17,3,8.03,3,27.64,3,.00,3,
1,2006,317,1051,188,16.16,3,53.70,3,1362.00,3,30.17,3,8.16,3,33.55,3,.00,3,
1,2006,317,1052,188,16.23,3,54.00,3,1364.00,3,30.17,3,7.67,3,34.43,3,.00,3,
1,2006,317,1053,188,16.26,3,55.29,3,1389.00,3,30.17,3,7.70,3,38.70,3,.00,3,
1,2006,317,1054,188,16.13,3,54.96,3,1371.00,3,30.17,3,7.81,3,31.86,3,.00,3,
1,2006,317,1055,188,16.06,3,54.36,3,1345.00,3,30.17,3,7.54,3,31.26,3,.00,3,
1,2006,317,1056,188,16.16,3,55.19,3,1362.00,3,30.17,3,7.46,3,35.43,3,.00,3,
1,2006,317,1057,188,16.09,3,55.59,3,1326.00,3,30.16,3,7.96,3,30.93,3,.00,3,
1,2006,317,1058,188,16.06,3,54.93,3,1362.00,3,30.16,3,8.41,3,43.21,3,.00,3,
1,2006,317,1059,188,16.03,3,53.99,3,1394.00,3,30.16,3,8.45,3,35.41,3,.00,3,
1,2006,317,1100,188,16.09,3,53.50,3,1370.00,3,30.16,3,7.71,3,37.79,3,.00,3,
1,2006,317,1116,188,16.09,3,54.39,3,1398.00,3,30.15,3,7.86,3,30.39,3,.00,3,
1,2006,317,1117,188,16.13,3,54.29,3,1396.00,3,30.15,3,8.06,3,30.58,3,.00,3,
1,2006,317,1118,188,16.32,3,53.89,3,1399.00,3,30.15,3,7.44,3,27.91,3,.00,3,
1,2006,317,1119,188,16.29,3,54.76,3,1402.00,3,30.15,3,7.76,3,32.70,3,.00,3,
1,2006,317,1120,188,16.32,3,55.73,3,1404.00,3,30.15,3,7.39,3,38.82,3,.00,3,
1,2006,317,1121,188,16.23,3,54.83,3,1404.00,3,30.15,3,7.83,3,38.65,3,.00,3,
1,2006,317,1122,188,16.16,3,54.56,3,1403.00,3,30.15,3,7.97,3,35.88,3,.00,3,
1,2006,317,1123,188,16.16,3,53.60,3,1405.00,3,30.14,3,7.79,3,33.18,3,.00,3,
1,2006,317,1124,188,16.13,3,53.20,3,1405.00,3,30.14,3,8.16,3,35.26,3,.00,3,
1,2006,317,1125,188,16.19,3,53.70,3,1404.00,3,30.14,3,8.38,3,34.44,3,.00,3,
1,2006,317,1126,188,16.22,3,54.26,3,1403.00,3,30.14,3,8.33,3,37.67,3,.00,3,
1,2006,317,1127,188,16.16,3,53.93,3,1403.00,3,30.14,3,8.75,3,33.61,3,.00,3,
1,2006,317,1128,188,16.19,3,55.19,3,1403.00,3,30.14,3,8.49,3,34.35,3,.00,3,
1,2006,317,1129,188,16.16,3,53.59,3,1402.00,3,30.14,3,8.75,3,29.53,3,.00,3,
1,2006,317,1130,188,16.36,3,55.69,3,1406.00,3,30.14,3,7.74,3,33.58,3,.00,3,
1,2006,317,1131,188,16.29,3,54.09,3,1405.00,3,30.14,3,8.48,3,35.14,3,.00,3,
1,2006,317,1132,188,16.39,3,54.96,3,1403.00,3,30.13,3,8.57,3,36.33,3,.00,3,
1,2006,317,1133,188,16.26,3,53.79,3,1403.00,3,30.14,3,8.33,3,31.31,3,.00,3,
1,2006,317,1134,188,16.36,3,54.63,3,1401.00,3,30.13,3,8.29,3,35.07,3,.00,3,
1,2006,317,1135,188,16.22,3,54.16,3,1403.00,3,30.13,3,8.53,3,35.01,3,.00,3,
1,2006,317,1136,188,16.29,3,53.73,3,1404.00,3,30.13,3,8.45,3,33.59,3,.00,3,
1,2006,317,1137,188,16.46,3,53.83,3,1404.00,3,30.13,3,7.72,3,32.35,3,.00,3,
1,2006,317,1138,188,16.32,3,53.56,3,1404.00,3,30.13,3,7.82,3,30.54,3,.00,3,
1,2006,317,1139,188,16.36,3,53.49,3,1401.00,3,30.13,3,7.52,3,29.64,3,.00,3,
1,2006,317,1140,188,16.56,3,54.62,3,1401.00,3,30.13,3,7.18,3,29.12,3,.00,3,
1,2006,317,1141,188,16.55,3,53.79,3,1401.00,3,30.13,3,7.46,3,27.98,3,.00,3,
1,2006,317,1142,188,16.75,3,53.03,3,1399.00,3,30.13,3,7.55,3,32.54,3,.00,3,
1,2006,317,1143,188,16.92,3,52.82,3,1398.00,3,30.13,3,7.22,3,29.87,3,.00,3,
1,2006,317,1144,188,16.99,3,54.02,3,1397.00,3,30.12,3,7.14,3,20.92,3,.00,3,
1,2006,317,1145,188,16.99,3,51.69,3,1396.00,3,30.12,3,7.52,3,22.85,3,.00,3,
1,2006,317,1146,188,17.25,3,51.03,3,1396.00,3,30.12,3,8.10,3,21.35,3,.00,3,
1,2006,317,1147,188,17.28,3,51.46,3,1396.00,3,30.12,3,7.61,3,25.10,3,.00,3,
1,2006,317,1148,188,17.42,3,52.46,3,1394.00,3,30.12,3,7.50,3,25.02,3,.00,3,
1,2006,317,1149,188,17.35,3,52.52,3,1394.00,3,30.12,3,7.26,3,32.28,3,.00,3,
1,2006,317,1150,188,17.32,3,51.06,3,1392.00,3,30.12,3,8.31,3,22.13,3,.00,3,
1,2006,317,1151,188,17.32,3,52.46,3,1392.00,3,30.12,3,7.71,3,31.47,3,.00,3,
1,2006,317,1152,188,17.32,3,52.76,3,1390.00,3,30.12,3,7.92,3,35.27,3,.00,3,
1,2006,317,1153,188,17.25,3,52.72,3,1390.00,3,30.12,3,8.00,3,28.83,3,.00,3,
1,2006,317,1154,188,17.15,3,51.52,3,1390.00,3,30.12,3,9.03,3,29.62,3,.00,3,
1,2006,317,1155,188,17.18,3,52.16,3,1388.00,3,30.11,3,7.81,3,34.08,3,.00,3,
1,2006,317,1156,188,17.25,3,52.12,3,1390.00,3,30.11,3,8.92,3,34.60,3,.00,3,
1,2006,317,1157,188,16.95,3,52.72,3,1387.00,3,30.11,3,8.83,3,35.18,3,.00,3,
1,2006,317,1158,188,16.88,3,54.09,3,1386.00,3,30.11,3,8.34,3,36.91,3,.00,3,
1,2006,317,1159,188,16.92,3,53.85,3,1387.00,3,30.11,3,8.34,3,42.73,3,.00,3,
1,2006,317,1200,188,16.82,3,55.52,3,1387.00,3,30.11,3,8.88,3,38.24,3,.00,3,
1,2006,317,1216,188,16.92,3,56.58,3,1369.00,3,30.10,3,9.73,3,38.66,3,.00,3,
1,2006,317,1217,188,16.85,3,55.82,3,1365.00,3,30.10,3,9.98,3,41.14,3,.00,3,
1,2006,317,1218,188,16.88,3,56.98,3,1364.00,3,30.10,3,9.81,3,38.58,3,.00,3,
1,2006,317,1219,188,16.91,3,59.24,3,1362.00,3,30.10,3,9.02,3,37.62,3,.00,3,
1,2006,317,1220,188,16.91,3,56.62,3,1360.00,3,30.10,3,8.84,3,34.12,3,.00,3,
1,2006,317,1221,188,16.95,3,57.45,3,1361.00,3,30.10,3,9.43,3,38.19,3,.00,3,
1,2006,317,1222,188,16.95,3,56.05,3,1359.00,3,30.10,3,9.53,3,35.51,3,.00,3,
1,2006,317,1223,188,16.95,3,54.78,3,1358.00,3,30.10,3,8.91,3,35.10,3,.00,3,
1,2006,317,1224,188,16.98,3,54.65,3,1356.00,3,30.10,3,8.62,3,34.50,3,.00,3,
1,2006,317,1225,188,17.01,3,55.85,3,1352.00,3,30.10,3,8.36,3,28.46,3,.00,3,
1,2006,317,1226,188,17.12,3,54.82,3,1350.00,3,30.10,3,8.53,3,35.70,3,.00,3,
1,2006,317,1227,188,17.08,3,55.02,3,1350.00,3,30.10,3,8.10,3,38.02,3,.00,3,
1,2006,317,1228,188,17.08,3,55.95,3,1347.00,3,30.09,3,7.57,3,36.66,3,.00,3,
1,2006,317,1229,188,17.22,3,54.39,3,1347.00,3,30.09,3,7.92,3,37.17,3,.00,3,
1,2006,317,1230,188,17.22,3,52.76,3,1347.00,3,30.09,3,8.04,3,36.66,3,.00,3,
1,2006,317,1231,188,17.32,3,53.59,3,1344.00,3,30.09,3,7.90,3,43.11,3,.00,3,
1,2006,317,1232,188,17.32,3,51.96,3,1343.00,3,30.09,3,6.95,3,43.12,3,.00,3,
1,2006,317,1233,188,17.45,3,53.72,3,1340.00,3,30.09,3,6.43,3,35.83,3,.00,3,
1,2006,317,1234,188,17.52,3,52.13,3,1341.00,3,30.09,3,6.92,3,40.30,3,.00,3,
1,2006,317,1235,188,17.65,3,53.59,3,1340.00,3,30.09,3,6.24,3,44.15,3,.00,3,
1,2006,317,1236,188,17.72,3,51.49,3,1337.00,3,30.09,3,7.44,3,42.70,3,.00,3,
1,2006,317,1237,188,17.62,3,52.29,3,1338.00,3,30.09,3,7.81,3,44.57,3,.00,3,
1,2006,317,1238,188,17.65,3,51.40,3,1336.00,3,30.09,3,7.82,3,39.07,3,.00,3,
1,2006,317,1239,188,17.69,3,51.40,3,1335.00,3,30.09,3,7.66,3,43.99,3,.00,3,
1,2006,317,1240,188,17.59,3,51.46,3,1333.00,3,30.09,3,7.57,3,36.98,3,.00,3,
1,2006,317,1241,188,17.65,3,51.36,3,1332.00,3,30.09,3,7.67,3,43.55,3,.00,3,
1,2006,317,1242,188,17.55,3,50.46,3,1334.00,3,30.09,3,7.29,3,41.63,3,.00,3,
1,2006,317,1243,188,17.62,3,53.43,3,1329.00,3,30.09,3,6.53,3,37.72,3,.00,3,
1,2006,317,1244,188,17.65,3,50.06,3,1326.00,3,30.09,3,7.30,3,36.65,3,.00,3,
1,2006,317,1245,188,17.69,3,49.83,3,1325.00,3,30.09,3,6.95,3,45.63,3,.00,3,
1,2006,317,1246,188,17.79,3,49.03,3,1324.00,3,30.08,3,7.80,3,43.68,3,.00,3,
1,2006,317,1247,188,17.79,3,49.33,3,1318.00,3,30.08,3,7.61,3,45.33,3,.00,3,
1,2006,317,1248,188,17.75,3,49.63,3,1319.00,3,30.08,3,7.21,3,46.32,3,.00,3,
1,2006,317,1249,188,17.89,3,48.37,3,1317.00,3,30.08,3,7.24,3,44.34,3,.00,3,
1,2006,317,1250,188,17.85,3,47.30,3,1320.00,3,30.08,3,7.22,3,41.98,3,.00,3,
1,2006,317,1251,188,17.89,3,46.87,3,1313.00,3,30.08,3,7.46,3,41.25,3,.00,3,
1,2006,317,1252,188,17.92,3,46.54,3,1315.00,3,30.08,3,7.17,3,42.31,3,.00,3,
1,2006,317,1253,188,17.86,3,47.04,3,1311.00,3,30.08,3,7.33,3,44.43,3,.00,3,
1,2006,317,1254,188,17.92,3,47.30,3,1316.00,3,30.08,3,7.42,3,42.42,3,.00,3,
1,2006,317,1255,188,17.89,3,46.47,3,1281.00,3,30.08,3,7.30,3,47.44,3,.00,3,
1,2006,317,1256,188,17.89,3,48.83,3,1170.00,3,30.08,3,6.95,3,46.18,3,.00,3,
1,2006,317,1257,188,18.19,3,48.53,3,1233.00,3,30.08,3,6.39,3,50.74,3,.00,3,
1,2006,317,1258,188,18.32,3,48.50,3,1219.00,3,30.08,3,6.36,3,52.28,3,.00,3,
1,2006,317,1259,188,18.39,3,47.90,3,1289.00,3,30.08,3,6.36,3,47.18,3,.00,3,
1,2006,317,1300,188,18.52,3,48.27,3,1276.00,3,30.08,3,6.19,3,44.34,3,.00,3,
1,2006,317,1316,188,18.49,3,48.50,3,1241.00,3,30.08,3,5.97,3,35.36,3,.00,3,
1,2006,317,1317,188,18.36,3,48.87,3,1248.00,3,30.08,3,5.53,3,29.80,3,.00,3,
1,2006,317,1318,188,18.46,3,50.83,3,1245.00,3,30.08,3,5.21,3,25.97,3,.00,3,
1,2006,317,1319,188,18.42,3,50.57,3,1249.00,3,30.08,3,5.68,3,30.71,3,.00,3,
1,2006,317,1320,188,18.59,3,48.83,3,1251.00,3,30.08,3,5.51,3,28.87,3,.00,3,
1,2006,317,1321,188,18.69,3,49.37,3,1251.00,3,30.07,3,5.30,3,27.43,3,.00,3,
1,2006,317,1322,188,18.72,3,49.10,3,1252.00,3,30.07,3,5.32,3,23.12,3,.00,3,
1,2006,317,1323,188,18.85,3,47.87,3,1254.00,3,30.07,3,5.79,3,24.66,3,.00,3,
1,2006,317,1324,188,18.95,3,49.57,3,1252.00,3,30.07,3,5.64,3,25.79,3,.00,3,
1,2006,317,1325,188,19.09,3,48.10,3,1258.00,3,30.07,3,5.96,3,27.42,3,.00,3,
1,2006,317,1326,188,19.09,3,45.51,3,1164.00,3,30.07,3,6.54,3,26.19,3,.00,3,
1,2006,317,1327,188,19.15,3,46.94,3,1198.00,3,30.07,3,6.51,3,24.44,3,.00,3,
1,2006,317,1328,188,19.19,3,46.57,3,1271.00,3,30.07,3,6.92,3,21.62,3,.00,3,
1,2006,317,1329,188,19.15,3,46.27,3,1271.00,3,30.07,3,6.49,3,20.45,3,.00,3,
1,2006,317,1330,188,19.19,3,47.37,3,1265.00,3,30.07,3,6.84,3,16.29,3,.00,3,
1,2006,317,1331,188,19.22,3,45.84,3,1236.00,3,30.07,3,7.54,3,15.16,3,.00,3,
1,2006,317,1332,188,19.19,3,44.64,3,1286.00,3,30.07,3,7.27,3,16.48,3,.00,3,
1,2006,317,1333,188,19.22,3,44.91,3,1256.00,3,30.07,3,7.34,3,10.27,3,.00,3,
1,2006,317,1334,188,19.22,3,47.34,3,1211.00,3,30.07,3,7.11,3,17.06,3,.00,3,
1,2006,317,1335,188,19.22,3,46.50,3,1204.00,3,30.07,3,6.88,3,12.56,3,.00,3,
1,2006,317,1336,188,19.12,3,44.81,3,1152.00,3,30.07,3,6.85,3,15.28,3,.00,3,
1,2006,317,1337,188,19.15,3,45.34,3,1000.00,3,30.06,3,7.71,3,21.65,3,.00,3,
1,2006,317,1338,188,19.09,3,43.97,3,953.00,3,30.06,3,7.76,3,22.20,3,.00,3,
1,2006,317,1339,188,19.02,3,45.27,3,1114.00,3,30.06,3,7.44,3,27.02,3,.00,3,
1,2006,317,1340,188,19.05,3,45.21,3,906.00,3,30.06,3,7.74,3,26.14,3,.00,3,
1,2006,317,1341,188,19.05,3,45.14,3,1123.00,3,30.06,3,7.68,3,26.52,3,.00,3,
1,2006,317,1342,188,19.05,3,44.34,3,948.00,3,30.06,3,7.54,3,27.01,3,.00,3,
1,2006,317,1343,188,18.99,3,42.24,3,897.00,3,30.06,3,7.66,3,25.16,3,.00,3,
1,2006,317,1344,188,19.02,3,45.67,3,819.00,3,30.06,3,7.16,3,24.38,3,.00,3,
1,2006,317,1345,188,18.92,3,45.57,3,1034.00,3,30.06,3,6.79,3,33.47,3,.00,3,
1,2006,317,1346,188,18.95,3,46.84,3,1045.00,3,30.06,3,6.23,3,30.35,3,.00,3,
1,2006,317,1347,188,18.95,3,47.10,3,940.00,3,30.06,3,6.43,3,36.38,3,.00,3,
1,2006,317,1348,188,18.89,3,46.04,3,1123.00,3,30.06,3,6.05,3,30.17,3,.00,3,
1,2006,317,1349,188,18.95,3,47.17,3,1042.00,3,30.06,3,5.41,3,19.33,3,.00,3,
1,2006,317,1350,188,19.05,3,45.71,3,955.00,3,30.06,3,5.78,3,20.40,3,.00,3,
1,2006,317,1351,188,19.22,3,45.31,3,1111.00,3,30.06,3,5.71,3,20.04,3,.00,3,
1,2006,317,1352,188,19.25,3,45.47,3,1128.00,3,30.06,3,5.59,3,19.54,3,.00,3,
1,2006,317,1353,188,19.39,3,45.41,3,1128.00,3,30.06,3,5.11,3,17.21,3,.00,3,
1,2006,317,1354,188,19.49,3,44.67,3,1156.00,3,30.06,3,5.31,3,15.05,3,.00,3,
1,2006,317,1355,188,19.65,3,43.94,3,1036.00,3,30.06,3,5.05,3,15.87,3,.00,3,
1,2006,317,1356,188,19.75,3,44.04,3,1117.00,3,30.06,3,5.27,3,11.61,3,.00,3,
1,2006,317,1357,188,19.79,3,42.51,3,1141.00,3,30.06,3,5.59,3,14.91,3,.00,3,
1,2006,317,1358,188,19.85,3,44.27,3,1072.00,3,30.06,3,5.45,3,14.09,3,.00,3,
1,2006,317,1359,188,19.79,3,43.11,3,1055.00,3,30.06,3,5.45,3,19.48,3,.00,3,
1,2006,317,1400,188,19.85,3,43.51,3,1104.00,3,30.06,3,4.69,3,26.82,3,.00,3,
1,2006,317,1416,188,21.25,3,41.11,3,1022.00,3,30.05,3,4.26,3,65.37,3,.00,3,
1,2006,317,1417,188,20.69,3,42.21,3,1013.00,3,30.04,3,4.58,3,67.67,3,.00,3,
1,2006,317,1418,188,20.12,3,44.37,3,1002.00,3,30.04,3,4.76,3,65.23,3,.00,3,
1,2006,317,1419,188,20.05,3,45.11,3,989.00,3,30.04,3,5.15,3,59.65,3,.00,3,
1,2006,317,1420,188,20.19,3,45.84,3,979.00,3,30.04,3,5.05,3,53.29,3,.00,3,
1,2006,317,1421,188,20.32,3,43.74,3,968.00,3,30.04,3,5.36,3,57.51,3,.00,3,
1,2006,317,1422,188,20.45,3,42.48,3,962.00,3,30.04,3,5.79,3,60.60,3,.00,3,
1,2006,317,1423,188,20.65,3,42.81,3,955.00,3,30.04,3,5.59,3,55.37,3,.00,3,
1,2006,317,1424,188,20.82,3,40.51,3,946.00,3,30.05,3,5.69,3,47.16,3,.00,3,
1,2006,317,1425,188,20.65,3,37.75,3,923.00,3,30.05,3,5.46,3,42.04,3,.00,3,
1,2006,317,1426,188,20.55,3,38.15,3,942.00,3,30.05,3,5.45,3,34.03,3,.00,3,
1,2006,317,1427,188,20.52,3,41.18,3,917.00,3,30.05,3,4.93,3,34.48,3,.00,3,
1,2006,317,1428,188,20.55,3,39.05,3,885.00,3,30.05,3,5.43,3,29.87,3,.00,3,
1,2006,317,1429,188,20.62,3,38.18,3,902.00,3,30.05,3,5.65,3,29.80,3,.00,3,
1,2006,317,1430,188,20.48,3,38.68,3,815.00,3,30.05,3,5.64,3,25.24,3,.00,3,
1,2006,317,1431,188,20.72,3,37.72,3,910.00,3,30.05,3,5.88,3,28.99,3,.00,3,
1,2006,317,1432,188,20.72,3,38.98,3,906.00,3,30.05,3,5.40,3,25.27,3,.00,3,
1,2006,317,1433,188,20.68,3,35.62,3,924.00,3,30.05,3,6.38,3,27.45,3,.00,3,
1,2006,317,1434,188,20.75,3,34.75,3,921.00,3,30.05,3,6.55,3,27.79,3,.00,3,
1,2006,317,1435,188,20.98,3,36.75,3,908.00,3,30.05,3,6.06,3,24.77,3,.00,3,
1,2006,317,1436,188,20.98,3,37.68,3,899.00,3,30.05,3,6.20,3,26.14,3,.00,3,
1,2006,317,1437,188,21.05,3,36.68,3,887.00,3,30.05,3,6.43,3,28.17,3,.00,3,
1,2006,317,1438,188,21.25,3,37.71,3,874.00,3,30.05,3,6.39,3,27.10,3,.00,3,
1,2006,317,1439,188,21.18,3,36.61,3,862.00,3,30.05,3,6.59,3,33.46,3,.00,3,
1,2006,317,1440,188,21.28,3,35.45,3,849.00,3,30.05,3,6.47,3,39.45,3,.00,3,
1,2006,317,1441,188,21.14,3,37.75,3,837.00,3,30.05,3,6.41,3,42.02,3,.00,3,
1,2006,317,1442,188,20.95,3,38.61,3,829.00,3,30.04,3,6.58,3,38.10,3,.00,3,
1,2006,317,1443,188,20.88,3,39.71,3,819.00,3,30.05,3,6.37,3,38.63,3,.00,3,
1,2006,317,1444,188,21.01,3,37.45,3,808.00,3,30.04,3,6.63,3,36.27,3,.00,3,
1,2006,317,1445,188,21.04,3,41.01,3,798.00,3,30.05,3,6.05,3,38.13,3,.00,3,
1,2006,317,1446,188,20.98,3,39.58,3,788.00,3,30.04,3,5.92,3,31.81,3,.00,3,
1,2006,317,1447,188,20.91,3,40.34,3,782.00,3,30.04,3,6.12,3,31.87,3,.00,3,
1,2006,317,1448,188,20.91,3,41.74,3,774.00,3,30.05,3,6.15,3,37.84,3,.00,3,
1,2006,317,1449,188,20.84,3,40.37,3,767.00,3,30.05,3,6.06,3,34.72,3,.00,3,
1,2006,317,1450,188,20.88,3,41.64,3,760.00,3,30.05,3,6.41,3,30.45,3,.00,3,
1,2006,317,1451,188,20.88,3,42.57,3,755.00,3,30.05,3,6.44,3,31.41,3,.00,3,
1,2006,317,1452,188,20.84,3,42.84,3,748.00,3,30.05,3,6.27,3,32.47,3,.00,3,
1,2006,317,1453,188,20.78,3,42.34,3,742.00,3,30.05,3,6.47,3,34.47,3,.00,3,
1,2006,317,1454,188,20.61,3,40.84,3,734.00,3,30.05,3,6.59,3,34.93,3,.00,3,
1,2006,317,1455,188,20.64,3,38.88,3,728.00,3,30.04,3,7.04,3,37.81,3,.00,3,
1,2006,317,1456,188,20.74,3,40.74,3,720.00,3,30.04,3,7.10,3,38.57,3,.00,3,
1,2006,317,1457,188,20.41,3,41.54,3,714.00,3,30.05,3,7.19,3,40.87,3,.00,3,
1,2006,317,1458,188,20.44,3,39.41,3,706.00,3,30.05,3,7.75,3,41.64,3,.00,3,
1,2006,317,1459,188,20.38,3,41.04,3,704.00,3,30.05,3,7.75,3,39.32,3,.00,3,
1,2006,317,1500,188,20.44,3,41.01,3,699.70,3,30.05,3,7.42,3,43.89,3,.00,3,
1,2006,317,1516,188,21.60,3,35.48,3,589.50,3,30.05,3,7.13,3,11.48,3,.00,3,
1,2006,317,1517,188,21.57,3,34.24,3,583.80,3,30.06,3,6.23,3,12.89,3,.00,3,
1,2006,317,1518,188,21.50,3,37.71,3,577.30,3,30.06,3,4.92,3,11.44,3,.00,3,
1,2006,317,1519,188,21.47,3,36.67,3,571.60,3,30.05,3,5.06,3,15.22,3,.00,3,
1,2006,317,1520,188,21.63,3,37.24,3,563.60,3,30.06,3,4.67,3,17.17,3,.00,3,
1,2006,317,1521,188,21.67,3,36.21,3,557.50,3,30.06,3,4.49,3,16.04,3,.00,3,
1,2006,317,1522,188,21.90,3,36.27,3,549.90,3,30.06,3,3.85,3,13.96,3,.00,3,
1,2006,317,1523,188,22.13,3,35.87,3,543.80,3,30.06,3,3.75,3,5.20,3,.00,3,
1,2006,317,1524,188,22.30,3,34.18,3,537.70,3,30.06,3,3.23,3,1.77,3,.00,3,
1,2006,317,1525,188,22.40,3,34.04,3,531.10,3,30.06,3,3.02,3,356.70,3,.00,3,
1,2006,317,1526,188,22.53,3,35.34,3,523.60,3,30.06,3,2.21,3,347.60,3,.00,3,
1,2006,317,1527,188,22.70,3,35.74,3,515.10,3,30.06,3,1.86,3,348.60,3,.00,3,
1,2006,317,1528,188,22.63,3,35.57,3,508.00,3,30.06,3,1.63,3,337.00,3,.00,3,
1,2006,317,1529,188,22.50,3,33.88,3,502.90,3,30.06,3,1.70,3,318.50,3,.00,3,
1,2006,317,1530,188,22.50,3,33.21,3,497.20,3,30.06,3,1.86,3,304.20,3,.00,3,
1,2006,317,1531,188,22.23,3,35.51,3,489.70,3,30.06,3,2.35,3,285.10,3,.00,3,
1,2006,317,1532,188,21.47,3,36.24,3,484.00,3,30.07,3,2.95,3,281.60,3,.00,3,
1,2006,317,1533,188,20.77,3,38.64,3,476.50,3,30.07,3,3.22,3,267.80,3,.00,3,
1,2006,317,1534,188,20.17,3,43.03,3,469.40,3,30.07,3,3.72,3,259.20,3,.00,3,
1,2006,317,1535,188,19.67,3,44.99,3,463.30,3,30.07,3,4.45,3,255.40,3,.00,3,
1,2006,317,1536,188,19.14,3,49.52,3,455.80,3,30.07,3,5.46,3,252.20,3,.00,3,
1,2006,317,1537,188,18.74,3,51.55,3,448.70,3,30.07,3,6.57,3,249.10,3,.00,3,
1,2006,317,1538,188,18.47,3,53.15,3,441.20,3,30.07,3,6.74,3,245.60,3,.00,3,
1,2006,317,1539,188,18.20,3,50.38,3,434.10,3,30.07,3,6.97,3,244.00,3,.00,3,
1,2006,317,1540,188,18.14,3,53.71,3,427.50,3,30.07,3,8.03,3,239.30,3,.00,3,
1,2006,317,1541,188,17.84,3,55.34,3,421.90,3,30.07,3,8.28,3,241.70,3,.00,3,
1,2006,317,1542,188,17.70,3,56.51,3,414.40,3,30.07,3,8.48,3,241.30,3,.00,3,
1,2006,317,1543,188,17.70,3,57.84,3,408.70,3,30.06,3,8.23,3,236.70,3,.00,3,
1,2006,317,1544,188,17.67,3,61.66,3,403.10,3,30.06,3,8.26,3,233.20,3,.00,3,
1,2006,317,1545,188,17.57,3,57.97,3,394.60,3,30.06,3,8.45,3,238.50,3,.00,3,
1,2006,317,1546,188,17.40,3,57.80,3,388.00,3,30.06,3,9.14,3,233.00,3,.00,3,
1,2006,317,1547,188,17.37,3,60.90,3,381.40,3,30.06,3,9.50,3,233.30,3,.00,3,
1,2006,317,1548,188,17.40,3,62.10,3,374.80,3,30.06,3,9.87,3,234.70,3,.00,3,
1,2006,317,1549,188,17.24,3,62.33,3,294.80,3,30.06,3,10.14,3,233.50,3,.00,3,
1,2006,317,1550,188,17.17,3,61.40,3,289.10,3,30.06,3,9.66,3,232.40,3,.00,3,
1,2006,317,1551,188,17.07,3,63.06,3,347.50,3,30.06,3,9.52,3,236.30,3,.00,3,
1,2006,317,1552,188,17.17,3,61.93,3,350.30,3,30.06,3,9.45,3,234.70,3,.00,3,
1,2006,317,1553,188,17.14,3,64.66,3,331.50,3,30.06,3,9.66,3,233.20,3,.00,3,
1,2006,317,1554,188,17.07,3,63.43,3,321.10,3,30.06,3,9.26,3,235.30,3,.00,3,
1,2006,317,1555,188,17.08,3,64.80,3,325.80,3,30.06,3,9.71,3,234.30,3,.00,3,
1,2006,317,1556,188,17.11,3,56.64,3,299.50,3,30.06,3,10.12,3,237.60,3,.00,3,
1,2006,317,1557,188,17.04,3,57.94,3,198.20,3,30.07,3,10.29,3,237.30,3,.00,3,
1,2006,317,1558,188,17.04,3,59.81,3,128.10,3,30.07,3,10.07,3,244.20,3,.00,3,
1,2006,317,1559,188,16.98,3,59.84,3,135.60,3,30.07,3,10.18,3,237.80,3,.00,3,
1,2006,317,1600,188,17.04,3,62.47,3,209.10,3,30.07,3,10.69,3,239.00,3,.00,3,
1,2006,317,1615,188,17.25,3,56.85,3,182.70,3,30.07,3,11.24,3,228.50,3,.00,3,
1,2006,317,1616,188,17.15,3,58.28,3,182.70,3,30.07,3,11.24,3,226.80,3,.00,3,
1,2006,317,1617,188,17.32,3,60.88,3,175.20,3,30.08,3,10.45,3,226.20,3,.00,3,
1,2006,317,1618,188,17.25,3,59.05,3,169.50,3,30.07,3,10.26,3,228.20,3,.00,3,
1,2006,317,1619,188,17.15,3,58.98,3,163.90,3,30.07,3,10.28,3,230.30,3,.00,3,
1,2006,317,1620,188,17.25,3,58.72,3,159.20,3,30.07,3,10.15,3,226.20,3,.00,3,
1,2006,317,1621,188,17.22,3,57.72,3,152.60,3,30.07,3,10.39,3,227.50,3,.00,3,
1,2006,317,1622,188,17.29,3,59.75,3,146.40,3,30.07,3,10.02,3,223.50,3,.00,3,
1,2006,317,1623,188,17.22,3,61.68,3,141.30,3,30.07,3,10.56,3,221.50,3,.00,3,
1,2006,317,1624,188,17.12,3,60.58,3,137.50,3,30.07,3,10.52,3,224.00,3,.00,3,
1,2006,317,1625,188,17.19,3,63.11,3,131.80,3,30.07,3,10.24,3,214.90,3,.00,3,
1,2006,317,1626,188,17.15,3,62.85,3,125.70,3,30.07,3,9.64,3,211.20,3,.00,3,
1,2006,317,1627,188,17.19,3,65.28,3,120.60,3,30.07,3,9.47,3,210.10,3,.00,3,
1,2006,317,1628,188,17.09,3,64.98,3,114.90,3,30.07,3,9.81,3,207.20,3,.00,3,
1,2006,317,1629,188,17.19,3,66.38,3,111.10,3,30.07,3,9.19,3,204.40,3,.00,3,
1,2006,317,1630,188,17.09,3,64.81,3,105.50,3,30.07,3,9.34,3,199.90,3,.00,3,
1,2006,317,1631,188,17.12,3,65.28,3,99.80,3,30.06,3,8.84,3,200.90,3,.00,3,
1,2006,317,1632,188,17.16,3,65.71,3,94.20,3,30.07,3,8.49,3,198.40,3,.00,3,
1,2006,317,1633,188,17.16,3,63.38,3,88.50,3,30.07,3,9.09,3,194.30,3,.00,3,
1,2006,317,1634,188,17.26,3,65.15,3,82.90,3,30.07,3,8.84,3,197.70,3,.00,3,
1,2006,317,1635,188,17.26,3,61.19,3,75.30,3,30.07,3,8.99,3,207.90,3,.00,3,
1,2006,317,1636,188,17.19,3,56.86,3,71.60,3,30.07,3,9.92,3,205.90,3,.00,3,
1,2006,317,1637,188,17.19,3,55.83,3,65.46,3,30.07,3,9.74,3,206.00,3,.00,3,
1,2006,317,1638,188,17.20,3,56.66,3,58.39,3,30.07,3,9.75,3,205.80,3,.00,3,
1,2006,317,1639,188,17.23,3,56.26,3,47.09,3,30.07,3,9.75,3,202.30,3,.00,3,
1,2006,317,1640,188,17.23,3,60.89,3,41.44,3,30.07,3,9.65,3,200.40,3,.00,3,
1,2006,317,1641,188,17.06,3,60.73,3,39.56,3,30.07,3,9.52,3,200.60,3,.00,3,
1,2006,317,1642,188,17.13,3,61.26,3,40.97,3,30.07,3,8.90,3,199.40,3,.00,3,
1,2006,317,1643,188,17.16,3,62.49,3,39.09,3,30.07,3,8.67,3,198.70,3,.00,3,
1,2006,317,1644,188,17.13,3,61.56,3,35.79,3,30.07,3,8.99,3,202.80,3,.00,3,
1,2006,317,1645,188,17.10,3,61.00,3,31.08,3,30.07,3,9.79,3,202.10,3,.00,3,
1,2006,317,1646,188,17.03,3,61.33,3,28.26,3,30.07,3,9.37,3,206.10,3,.00,3,
1,2006,317,1647,188,17.00,3,63.26,3,26.37,3,30.07,3,8.51,3,202.40,3,.00,3,
1,2006,317,1648,188,17.04,3,62.46,3,24.49,3,30.07,3,8.69,3,202.40,3,.00,3,
1,2006,317,1649,188,17.00,3,62.63,3,22.60,3,30.07,3,8.46,3,198.60,3,.00,3,
1,2006,317,1650,188,17.00,3,64.23,3,20.72,3,30.07,3,8.26,3,204.10,3,.00,3,
1,2006,317,1651,188,17.00,3,64.60,3,18.84,3,30.07,3,7.75,3,204.80,3,.00,3,
1,2006,317,1652,188,16.97,3,61.77,3,16.95,3,30.07,3,8.45,3,197.70,3,.00,3,
1,2006,317,1653,188,16.97,3,64.03,3,15.07,3,30.07,3,8.56,3,202.90,3,.00,3,
1,2006,317,1654,188,16.94,3,64.60,3,13.19,3,30.07,3,8.35,3,198.80,3,.00,3,
1,2006,317,1655,188,16.97,3,63.70,3,11.30,3,30.06,3,8.65,3,193.00,3,.00,3,
1,2006,317,1656,188,16.91,3,65.26,3,10.36,3,30.06,3,8.64,3,191.20,3,.00,3,
1,2006,317,1657,188,16.94,3,64.66,3,9.42,3,30.06,3,8.95,3,191.70,3,.00,3,
1,2006,317,1658,188,16.94,3,65.50,3,7.54,3,30.06,3,8.45,3,197.60,3,.00,3,
1,2006,317,1659,188,16.91,3,64.96,3,7.54,3,30.07,3,8.45,3,198.20,3,.00,3,
1,2006,317,1700,188,16.91,3,65.63,3,6.59,3,30.07,3,7.07,3,196.50,3,.00,3,
1,2006,317,1715,188,16.88,3,67.43,3,.94,3,30.07,3,7.14,3,185.50,3,.00,3,
1,2006,317,1716,188,16.94,3,67.20,3,.94,3,30.06,3,7.14,3,185.40,3,.00,3,
1,2006,317,1717,188,16.91,3,66.03,3,.94,3,30.06,3,6.28,3,190.20,3,.00,3,
1,2006,317,1718,188,16.88,3,65.67,3,.94,3,30.06,3,6.29,3,200.40,3,.00,3,
1,2006,317,1719,188,16.88,3,67.30,3,.94,3,30.07,3,5.80,3,200.80,3,.00,3,
1,2006,317,1720,188,16.98,3,68.26,3,.94,3,30.06,3,5.51,3,204.30,3,.00,3,
1,2006,317,1721,188,16.98,3,68.13,3,.94,3,30.07,3,5.23,3,203.50,3,.00,3,
1,2006,317,1722,188,16.91,3,67.33,3,.94,3,30.07,3,5.94,3,203.00,3,.00,3,
1,2006,317,1723,188,16.91,3,66.27,3,.94,3,30.07,3,5.18,3,199.70,3,.00,3,
1,2006,317,1724,188,16.84,3,67.67,3,.94,3,30.07,3,5.63,3,197.40,3,.00,3,
1,2006,317,1725,188,16.98,3,67.17,3,.94,3,30.07,3,5.61,3,194.10,3,.00,3,
1,2006,317,1726,188,16.84,3,67.27,3,.94,3,30.07,3,5.32,3,197.70,3,.00,3,
1,2006,317,1727,188,16.91,3,67.63,3,.94,3,30.07,3,4.93,3,195.90,3,.00,3,
1,2006,317,1728,188,16.91,3,68.70,3,.94,3,30.07,3,5.30,3,209.90,3,.00,3,
1,2006,317,1729,188,16.81,3,66.14,3,.94,3,30.07,3,5.87,3,215.00,3,.00,3,
1,2006,317,1730,188,16.91,3,67.43,3,.94,3,30.07,3,5.39,3,212.50,3,.00,3,
1,2006,317,1731,188,16.91,3,68.50,3,.94,3,30.07,3,4.84,3,203.60,3,.00,3,
1,2006,317,1732,188,16.98,3,68.80,3,.94,3,30.07,3,4.39,3,206.90,3,.00,3,
1,2006,317,1733,188,16.98,3,69.50,3,.94,3,30.07,3,4.52,3,212.20,3,.00,3,
1,2006,317,1734,188,16.88,3,67.24,3,.94,3,30.07,3,5.44,3,213.90,3,.00,3,
1,2006,317,1735,188,16.91,3,67.07,3,.94,3,30.07,3,5.88,3,225.70,3,.00,3,
1,2006,317,1736,188,16.85,3,65.81,3,.94,3,30.07,3,5.99,3,227.00,3,.00,3,
1,2006,317,1737,188,16.98,3,67.77,3,1.41,3,30.07,3,5.86,3,229.20,3,.00,3,
1,2006,317,1738,188,16.95,3,68.60,3,1.41,3,30.07,3,5.76,3,223.00,3,.00,3,
1,2006,317,1739,188,16.88,3,66.41,3,1.41,3,30.07,3,5.95,3,225.10,3,.00,3,
1,2006,317,1740,188,16.85,3,66.27,3,1.41,3,30.08,3,6.21,3,221.40,3,.00,3,
1,2006,317,1741,188,16.98,3,66.38,3,1.41,3,30.07,3,6.43,3,227.90,3,.00,3,
1,2006,317,1742,188,16.92,3,66.31,3,1.41,3,30.07,3,6.44,3,229.40,3,.00,3,
1,2006,317,1743,188,16.98,3,66.81,3,.94,3,30.08,3,6.87,3,233.90,3,.00,3,
1,2006,317,1744,188,16.95,3,66.91,3,.94,3,30.08,3,6.64,3,229.80,3,.00,3,
1,2006,317,1745,188,16.95,3,68.04,3,1.41,3,30.08,3,6.63,3,229.20,3,.00,3,
1,2006,317,1746,188,17.02,3,66.38,3,1.41,3,30.07,3,7.11,3,229.20,3,.00,3,
1,2006,317,1747,188,16.92,3,68.18,3,1.41,3,30.07,3,7.05,3,227.70,3,.00,3,
1,2006,317,1748,188,16.99,3,66.91,3,.94,3,30.08,3,7.25,3,232.10,3,.00,3,
1,2006,317,1749,188,16.99,3,66.88,3,1.41,3,30.08,3,7.09,3,231.50,3,.00,3,
1,2006,317,1750,188,16.92,3,67.12,3,1.41,3,30.08,3,6.91,3,227.80,3,.00,3,
1,2006,317,1751,188,16.92,3,66.78,3,.94,3,30.08,3,6.45,3,227.70,3,.00,3,
1,2006,317,1752,188,16.89,3,66.88,3,1.41,3,30.08,3,5.99,3,227.00,3,.00,3,
1,2006,317,1753,188,16.96,3,67.98,3,1.88,3,30.07,3,5.45,3,224.60,3,.00,3,
1,2006,317,1754,188,16.99,3,66.45,3,.94,3,30.07,3,5.46,3,220.40,3,.00,3,
1,2006,317,1755,188,16.96,3,67.12,3,1.88,3,30.07,3,5.61,3,224.30,3,.00,3,
1,2006,317,1756,188,16.93,3,66.58,3,1.88,3,30.07,3,5.54,3,221.30,3,.00,3,
1,2006,317,1757,188,16.96,3,67.62,3,1.88,3,30.08,3,6.30,3,230.00,3,.00,3,
1,2006,317,1758,188,16.96,3,67.65,3,1.88,3,30.08,3,6.26,3,232.30,3,.00,3,
1,2006,317,1759,188,16.96,3,66.42,3,1.88,3,30.08,3,6.26,3,233.70,3,.00,3,
1,2006,317,1800,188,16.89,3,65.95,3,1.41,3,30.08,3,6.54,3,232.60,3,.00,3,
1,2006,317,1815,188,16.86,3,71.10,3,1.88,3,30.07,3,6.70,3,230.90,3,.00,3,
1,2006,317,1816,188,16.83,3,71.00,3,1.88,3,30.08,3,6.70,3,230.00,3,.00,3,
1,2006,317,1817,188,16.79,3,68.29,3,1.88,3,30.08,3,6.87,3,230.90,3,.00,3,
1,2006,317,1818,188,16.83,3,68.05,3,1.88,3,30.08,3,6.47,3,230.40,3,.00,3,
1,2006,317,1819,188,16.79,3,67.72,3,1.88,3,30.08,3,6.39,3,232.90,3,.00,3,
1,2006,317,1820,188,16.86,3,69.62,3,1.88,3,30.07,3,6.16,3,230.20,3,.00,3,
1,2006,317,1821,188,16.86,3,71.10,3,1.88,3,30.07,3,6.08,3,227.50,3,.00,3,
1,2006,317,1822,188,16.93,3,69.32,3,1.88,3,30.07,3,6.21,3,224.30,3,.00,3,
1,2006,317,1823,188,16.76,3,68.75,3,1.88,3,30.07,3,6.14,3,227.00,3,.00,3,
1,2006,317,1824,188,16.86,3,68.89,3,1.88,3,30.07,3,6.34,3,226.70,3,.00,3,
1,2006,317,1825,188,16.83,3,69.02,3,1.88,3,30.07,3,6.34,3,225.80,3,.00,3,
1,2006,317,1826,188,16.76,3,68.42,3,1.88,3,30.07,3,6.50,3,226.60,3,.00,3,
1,2006,317,1827,188,16.83,3,69.95,3,1.88,3,30.07,3,6.27,3,220.40,3,.00,3,
1,2006,317,1828,188,16.83,3,69.32,3,1.88,3,30.07,3,6.24,3,221.80,3,.00,3,
1,2006,317,1829,188,16.80,3,69.15,3,1.88,3,30.07,3,6.38,3,230.10,3,.00,3,
1,2006,317,1830,188,16.80,3,70.50,3,1.88,3,30.08,3,6.08,3,232.80,3,.00,3,
1,2006,317,1831,188,16.83,3,69.99,3,1.88,3,30.08,3,6.59,3,237.10,3,.00,3,
1,2006,317,1832,188,16.76,3,68.05,3,1.88,3,30.08,3,6.94,3,234.50,3,.00,3,
1,2006,317,1833,188,16.86,3,69.02,3,1.88,3,30.08,3,6.57,3,237.90,3,.00,3,
1,2006,317,1834,188,16.80,3,69.12,3,1.88,3,30.08,3,6.34,3,245.20,3,.00,3,
1,2006,317,1835,188,16.80,3,68.82,3,1.88,3,30.08,3,6.46,3,244.20,3,.00,3,
1,2006,317,1836,188,16.90,3,70.00,3,1.88,3,30.08,3,6.30,3,244.90,3,.00,3,
1,2006,317,1837,188,16.76,3,69.09,3,1.88,3,30.07,3,6.32,3,242.20,3,.00,3,
1,2006,317,1838,188,16.83,3,69.22,3,1.88,3,30.07,3,6.38,3,240.10,3,.00,3,
1,2006,317,1839,188,16.76,3,69.22,3,1.88,3,30.07,3,6.13,3,241.30,3,.00,3,
1,2006,317,1840,188,16.90,3,69.69,3,1.88,3,30.07,3,5.40,3,259.30,3,.00,3,
1,2006,317,1841,188,16.83,3,69.05,3,1.88,3,30.07,3,6.00,3,248.10,3,.00,3,
1,2006,317,1842,188,16.80,3,68.69,3,1.88,3,30.07,3,6.60,3,244.50,3,.00,3,
1,2006,317,1843,188,16.80,3,68.72,3,1.88,3,30.08,3,6.26,3,244.10,3,.00,3,
1,2006,317,1844,188,16.86,3,69.55,3,1.88,3,30.08,3,6.10,3,251.80,3,.00,3,
1,2006,317,1845,188,16.83,3,70.90,3,1.88,3,30.08,3,6.11,3,252.60,3,.00,3,
1,2006,317,1846,188,16.83,3,71.30,3,1.88,3,30.08,3,6.01,3,255.70,3,.00,3,
1,2006,317,1847,188,16.83,3,68.95,3,1.88,3,30.08,3,6.52,3,256.00,3,.00,3,
1,2006,317,1848,188,16.83,3,69.42,3,1.88,3,30.08,3,7.12,3,259.90,3,.00,3,
1,2006,317,1849,188,16.83,3,70.30,3,1.88,3,30.08,3,6.34,3,257.90,3,.00,3,
1,2006,317,1850,188,16.80,3,70.90,3,1.88,3,30.08,3,6.69,3,256.80,3,.00,3,
1,2006,317,1851,188,16.80,3,70.80,3,1.88,3,30.08,3,6.34,3,256.30,3,.00,3,
1,2006,317,1852,188,16.80,3,71.70,3,1.88,3,30.08,3,6.01,3,254.40,3,.00,3,
1,2006,317,1853,188,16.80,3,70.10,3,1.88,3,30.08,3,6.13,3,247.60,3,.00,3,
1,2006,317,1854,188,16.83,3,70.90,3,1.88,3,30.08,3,5.96,3,249.40,3,.00,3,
1,2006,317,1855,188,16.90,3,71.50,3,1.88,3,30.08,3,6.00,3,258.10,3,.00,3,
1,2006,317,1856,188,16.83,3,68.92,3,1.88,3,30.08,3,6.82,3,255.70,3,.00,3,
1,2006,317,1857,188,16.76,3,68.99,3,1.88,3,30.08,3,6.33,3,257.50,3,.00,3,
1,2006,317,1858,188,16.83,3,69.95,3,1.88,3,30.08,3,5.99,3,259.90,3,.00,3,
1,2006,317,1859,188,16.80,3,70.10,3,1.88,3,30.08,3,5.99,3,258.20,3,.00,3,
1,2006,317,1900,188,16.83,3,69.39,3,1.88,3,30.08,3,5.86,3,252.80,3,.00,3,
1,2006,317,1916,188,16.60,3,72.30,3,2.36,3,30.08,3,5.64,3,275.20,3,.00,3,
1,2006,317,1917,188,16.63,3,71.60,3,2.83,3,30.08,3,5.16,3,271.60,3,.00,3,
1,2006,317,1918,188,16.63,3,71.10,3,2.36,3,30.08,3,4.71,3,265.50,3,.00,3,
1,2006,317,1919,188,16.60,3,72.10,3,1.88,3,30.08,3,4.66,3,260.20,3,.00,3,
1,2006,317,1920,188,16.60,3,72.60,3,2.83,3,30.08,3,4.50,3,255.80,3,.00,3,
1,2006,317,1921,188,16.63,3,73.30,3,2.83,3,30.08,3,4.39,3,255.50,3,.00,3,
1,2006,317,1922,188,16.53,3,73.50,3,2.83,3,30.08,3,4.41,3,259.90,3,.00,3,
1,2006,317,1923,188,16.56,3,73.90,3,2.83,3,30.08,3,4.34,3,260.70,3,.00,3,
1,2006,317,1924,188,16.60,3,73.80,3,2.83,3,30.08,3,4.14,3,262.30,3,.00,3,
1,2006,317,1925,188,16.53,3,72.80,3,2.83,3,30.08,3,4.30,3,264.20,3,.00,3,
1,2006,317,1926,188,16.53,3,73.60,3,2.83,3,30.08,3,4.51,3,262.90,3,.00,3,
1,2006,317,1927,188,16.56,3,74.70,3,2.83,3,30.08,3,4.46,3,267.50,3,.00,3,
1,2006,317,1928,188,16.56,3,74.40,3,2.83,3,30.08,3,4.82,3,268.50,3,.00,3,
1,2006,317,1929,188,16.53,3,74.10,3,2.83,3,30.08,3,4.56,3,272.40,3,.00,3,
1,2006,317,1930,188,16.43,3,73.70,3,2.83,3,30.08,3,4.39,3,270.50,3,.00,3,
1,2006,317,1931,188,16.46,3,73.30,3,2.83,3,30.08,3,4.30,3,266.10,3,.00,3,
1,2006,317,1932,188,16.43,3,73.10,3,2.83,3,30.08,3,4.20,3,266.80,3,.00,3,
1,2006,317,1933,188,16.50,3,72.80,3,2.83,3,30.08,3,4.41,3,263.70,3,.00,3,
1,2006,317,1934,188,16.50,3,72.50,3,2.83,3,30.08,3,4.72,3,259.40,3,.00,3,
1,2006,317,1935,188,16.46,3,73.20,3,2.83,3,30.08,3,4.66,3,257.40,3,.00,3,
1,2006,317,1936,188,16.46,3,73.50,3,2.83,3,30.08,3,4.66,3,256.60,3,.00,3,
1,2006,317,1937,188,16.36,3,73.00,3,2.83,3,30.08,3,5.13,3,256.10,3,.00,3,
1,2006,317,1938,188,16.50,3,73.90,3,2.83,3,30.08,3,4.97,3,259.60,3,.00,3,
1,2006,317,1939,188,16.50,3,74.10,3,2.83,3,30.08,3,4.98,3,262.90,3,.00,3,
1,2006,317,1940,188,16.43,3,74.30,3,2.83,3,30.08,3,4.94,3,265.90,3,.00,3,
1,2006,317,1941,188,16.33,3,74.30,3,2.83,3,30.08,3,5.27,3,266.70,3,.00,3,
1,2006,317,1942,188,16.40,3,73.40,3,2.83,3,30.08,3,5.86,3,267.30,3,.00,3,
1,2006,317,1943,188,16.46,3,74.30,3,2.83,3,30.08,3,5.58,3,271.50,3,.00,3,
1,2006,317,1944,188,16.36,3,72.90,3,2.83,3,30.08,3,6.08,3,269.70,3,.00,3,
1,2006,317,1945,188,16.40,3,74.30,3,2.83,3,30.08,3,5.79,3,272.70,3,.00,3,
1,2006,317,1946,188,16.43,3,74.70,3,2.83,3,30.08,3,5.21,3,269.40,3,.00,3,
1,2006,317,1947,188,16.43,3,74.60,3,2.83,3,30.08,3,4.84,3,268.40,3,.00,3,
1,2006,317,1948,188,16.46,3,75.50,3,2.83,3,30.08,3,4.41,3,270.60,3,.00,3,
1,2006,317,1949,188,16.33,3,75.10,3,2.83,3,30.08,3,4.77,3,274.40,3,.00,3,
1,2006,317,1950,188,16.37,3,75.40,3,2.83,3,30.08,3,4.78,3,268.50,3,.00,3,
1,2006,317,1951,188,16.40,3,75.40,3,2.83,3,30.08,3,4.70,3,268.90,3,.00,3,
1,2006,317,1952,188,16.33,3,75.60,3,2.83,3,30.08,3,4.31,3,266.40,3,.00,3,
1,2006,317,1953,188,16.37,3,76.50,3,3.30,3,30.08,3,4.53,3,260.00,3,.00,3,
1,2006,317,1954,188,16.23,3,74.80,3,2.83,3,30.08,3,4.71,3,266.70,3,.00,3,
1,2006,317,1955,188,16.40,3,74.60,3,2.83,3,30.08,3,4.62,3,267.70,3,.00,3,
1,2006,317,1956,188,16.30,3,74.30,3,2.83,3,30.08,3,4.91,3,267.50,3,.00,3,
1,2006,317,1957,188,16.33,3,74.00,3,3.30,3,30.08,3,4.65,3,268.00,3,.00,3,
1,2006,317,1958,188,16.33,3,74.60,3,2.83,3,30.08,3,4.56,3,266.30,3,.00,3,
1,2006,317,1959,188,16.37,3,74.40,3,2.83,3,30.08,3,4.56,3,263.50,3,.00,3,
1,2006,317,2000,188,16.34,3,75.50,3,3.30,3,30.08,3,4.80,3,268.30,3,.00,3,
1,2006,317,2016,188,16.14,3,76.00,3,3.77,3,30.08,3,4.65,3,260.60,3,.00,3,
1,2006,317,2017,188,16.17,3,75.50,3,3.30,3,30.08,3,5.16,3,265.50,3,.00,3,
1,2006,317,2018,188,16.14,3,76.00,3,3.77,3,30.08,3,5.11,3,269.30,3,.00,3,
1,2006,317,2019,188,16.17,3,76.70,3,3.77,3,30.08,3,4.97,3,270.30,3,.00,3,
1,2006,317,2020,188,16.04,3,76.80,3,3.77,3,30.08,3,4.95,3,270.60,3,.00,3,
1,2006,317,2021,188,16.07,3,76.50,3,3.30,3,30.08,3,5.09,3,267.20,3,.00,3,
1,2006,317,2022,188,16.10,3,76.40,3,3.30,3,30.08,3,5.09,3,265.10,3,.00,3,
1,2006,317,2023,188,16.07,3,76.80,3,3.77,3,30.09,3,5.06,3,259.80,3,.00,3,
1,2006,317,2024,188,16.07,3,77.60,3,3.77,3,30.08,3,5.02,3,253.60,3,.00,3,
1,2006,317,2025,188,16.10,3,76.80,3,3.77,3,30.08,3,5.23,3,262.10,3,.00,3,
1,2006,317,2026,188,16.10,3,76.80,3,3.77,3,30.09,3,4.98,3,266.00,3,.00,3,
1,2006,317,2027,188,16.07,3,77.00,3,3.77,3,30.08,3,4.66,3,267.10,3,.00,3,
1,2006,317,2028,188,16.10,3,77.50,3,3.77,3,30.08,3,4.34,3,264.20,3,.00,3,
1,2006,317,2029,188,16.10,3,77.30,3,3.77,3,30.08,3,4.19,3,265.30,3,.00,3,
1,2006,317,2030,188,16.17,3,77.70,3,3.77,3,30.08,3,3.75,3,264.20,3,.00,3,
1,2006,317,2031,188,16.10,3,78.00,3,3.77,3,30.08,3,3.76,3,253.70,3,.00,3,
1,2006,317,2032,188,16.07,3,78.70,3,3.77,3,30.08,3,3.89,3,260.30,3,.00,3,
1,2006,317,2033,188,16.10,3,78.70,3,3.77,3,30.08,3,3.77,3,262.00,3,.00,3,
1,2006,317,2034,188,16.07,3,77.90,3,3.77,3,30.08,3,4.09,3,258.80,3,.00,3,
1,2006,317,2035,188,16.10,3,77.40,3,3.77,3,30.08,3,4.21,3,255.10,3,.00,3,
1,2006,317,2036,188,16.00,3,77.10,3,3.77,3,30.08,3,4.32,3,262.00,3,.00,3,
1,2006,317,2037,188,16.07,3,76.50,3,3.77,3,30.08,3,4.31,3,262.70,3,.00,3,
1,2006,317,2038,188,16.04,3,76.40,3,3.77,3,30.08,3,4.31,3,270.50,3,.00,3,
1,2006,317,2039,188,16.07,3,77.10,3,3.77,3,30.08,3,3.74,3,269.20,3,.00,3,
1,2006,317,2040,188,16.10,3,77.30,3,3.77,3,30.08,3,3.90,3,278.40,3,.00,3,
1,2006,317,2041,188,16.07,3,77.40,3,3.77,3,30.08,3,3.78,3,280.60,3,.00,3,
1,2006,317,2042,188,16.04,3,76.80,3,3.77,3,30.08,3,4.14,3,283.00,3,.00,3,
1,2006,317,2043,188,15.97,3,77.10,3,3.77,3,30.08,3,3.69,3,284.70,3,.00,3,
1,2006,317,2044,188,16.04,3,76.90,3,3.77,3,30.08,3,3.96,3,284.70,3,.00,3,
1,2006,317,2045,188,15.97,3,77.00,3,3.77,3,30.08,3,4.00,3,284.50,3,.00,3,
1,2006,317,2046,188,15.97,3,76.60,3,3.77,3,30.08,3,3.70,3,285.20,3,.00,3,
1,2006,317,2047,188,15.97,3,77.00,3,3.77,3,30.08,3,3.30,3,290.10,3,.00,3,
1,2006,317,2048,188,16.01,3,77.10,3,3.77,3,30.08,3,3.12,3,283.20,3,.00,3,
1,2006,317,2049,188,16.04,3,77.10,3,3.77,3,30.08,3,3.27,3,286.70,3,.00,3,
1,2006,317,2050,188,15.94,3,76.90,3,3.77,3,30.08,3,3.43,3,281.40,3,.00,3,
1,2006,317,2051,188,15.97,3,75.50,3,3.77,3,30.08,3,3.78,3,290.30,3,.00,3,
1,2006,317,2052,188,16.01,3,76.50,3,3.77,3,30.08,3,4.22,3,287.30,3,.00,3,
1,2006,317,2053,188,15.97,3,75.90,3,3.77,3,30.08,3,4.56,3,290.10,3,.00,3,
1,2006,317,2054,188,15.91,3,76.10,3,3.77,3,30.08,3,4.49,3,291.30,3,.00,3,
1,2006,317,2055,188,15.84,3,76.20,3,3.77,3,30.08,3,4.65,3,296.80,3,.00,3,
1,2006,317,2056,188,15.94,3,75.90,3,3.77,3,30.08,3,4.49,3,295.30,3,.00,3,
1,2006,317,2057,188,15.87,3,76.30,3,3.77,3,30.08,3,4.40,3,302.70,3,.00,3,
1,2006,317,2058,188,15.87,3,76.90,3,3.77,3,30.08,3,4.26,3,308.50,3,.00,3,
1,2006,317,2059,188,15.91,3,76.70,3,3.77,3,30.08,3,4.62,3,308.30,3,.00,3,
1,2006,317,2100,188,15.91,3,76.50,3,3.77,3,30.08,3,4.92,3,309.30,3,.00,3,
1,2006,317,2116,188,16.01,3,74.70,3,3.77,3,30.08,3,4.88,3,317.40,3,.00,3,
1,2006,317,2117,188,15.87,3,73.50,3,3.77,3,30.08,3,5.22,3,314.60,3,.00,3,
1,2006,317,2118,188,15.91,3,73.80,3,3.77,3,30.08,3,5.27,3,314.90,3,.00,3,
1,2006,317,2119,188,15.91,3,74.10,3,3.30,3,30.08,3,5.43,3,318.60,3,.00,3,
1,2006,317,2120,188,15.91,3,72.90,3,3.30,3,30.08,3,5.87,3,318.60,3,.00,3,
1,2006,317,2121,188,15.91,3,72.60,3,3.77,3,30.08,3,5.81,3,318.50,3,.00,3,
1,2006,317,2122,188,15.91,3,73.10,3,3.77,3,30.08,3,5.61,3,318.20,3,.00,3,
1,2006,317,2123,188,16.01,3,73.00,3,3.77,3,30.08,3,5.80,3,318.30,3,.00,3,
1,2006,317,2124,188,15.94,3,72.80,3,3.77,3,30.08,3,5.77,3,320.60,3,.00,3,
1,2006,317,2125,188,15.91,3,72.40,3,3.30,3,30.08,3,5.69,3,321.50,3,.00,3,
1,2006,317,2126,188,15.81,3,70.50,3,1.88,3,30.08,3,5.95,3,324.50,3,.00,3,
1,2006,317,2127,188,15.94,3,69.70,3,2.83,3,30.08,3,6.04,3,325.70,3,.00,3,
1,2006,317,2128,188,15.94,3,70.40,3,3.77,3,30.08,3,5.53,3,318.80,3,.00,3,
1,2006,317,2129,188,15.97,3,70.90,3,3.77,3,30.08,3,5.74,3,322.20,3,.00,3,
1,2006,317,2130,188,15.87,3,70.80,3,2.83,3,30.07,3,6.10,3,321.20,3,.00,3,
1,2006,317,2131,188,15.97,3,69.73,3,2.83,3,30.07,3,6.18,3,322.90,3,.00,3,
1,2006,317,2132,188,15.91,3,69.80,3,2.83,3,30.08,3,5.86,3,325.10,3,.00,3,
1,2006,317,2133,188,15.94,3,69.17,3,3.30,3,30.08,3,6.00,3,326.70,3,.00,3,
1,2006,317,2134,188,15.97,3,68.83,3,2.83,3,30.07,3,5.69,3,322.00,3,.00,3,
1,2006,317,2135,188,15.91,3,68.77,3,2.83,3,30.07,3,6.01,3,325.40,3,.00,3,
1,2006,317,2136,188,15.94,3,68.63,3,2.83,3,30.07,3,5.66,3,323.40,3,.00,3,
1,2006,317,2137,188,16.01,3,67.57,3,2.83,3,30.08,3,6.12,3,324.10,3,.00,3,
1,2006,317,2138,188,15.91,3,67.17,3,2.83,3,30.08,3,6.08,3,322.80,3,.00,3,
1,2006,317,2139,188,15.94,3,67.00,3,2.83,3,30.08,3,6.35,3,321.00,3,.00,3,
1,2006,317,2140,188,15.97,3,67.70,3,3.30,3,30.08,3,6.01,3,321.30,3,.00,3,
1,2006,317,2141,188,16.01,3,68.20,3,3.30,3,30.08,3,6.11,3,321.30,3,.00,3,
1,2006,317,2142,188,15.94,3,68.73,3,2.83,3,30.08,3,6.15,3,318.40,3,.00,3,
1,2006,317,2143,188,15.97,3,69.03,3,2.83,3,30.08,3,6.45,3,321.10,3,.00,3,
1,2006,317,2144,188,15.94,3,68.30,3,3.30,3,30.08,3,6.26,3,326.00,3,.00,3,
1,2006,317,2145,188,15.94,3,68.77,3,3.30,3,30.08,3,6.37,3,325.60,3,.00,3,
1,2006,317,2146,188,15.94,3,67.97,3,2.83,3,30.08,3,6.40,3,323.60,3,.00,3,
1,2006,317,2147,188,15.97,3,68.47,3,2.83,3,30.08,3,6.10,3,325.30,3,.00,3,
1,2006,317,2148,188,15.91,3,68.53,3,3.30,3,30.08,3,6.70,3,325.00,3,.00,3,
1,2006,317,2149,188,15.87,3,68.97,3,3.77,3,30.08,3,6.33,3,326.10,3,.00,3,
1,2006,317,2150,188,15.91,3,68.13,3,2.83,3,30.08,3,6.18,3,323.50,3,.00,3,
1,2006,317,2151,188,15.91,3,68.37,3,2.83,3,30.08,3,6.50,3,322.70,3,.00,3,
1,2006,317,2152,188,15.94,3,68.30,3,3.30,3,30.08,3,6.35,3,323.80,3,.00,3,
1,2006,317,2153,188,15.91,3,69.13,3,3.30,3,30.08,3,6.32,3,324.70,3,.00,3,
1,2006,317,2154,188,15.87,3,69.73,3,3.77,3,30.08,3,6.59,3,323.40,3,.00,3,
1,2006,317,2155,188,15.87,3,70.20,3,3.77,3,30.08,3,6.32,3,323.30,3,.00,3,
1,2006,317,2156,188,15.84,3,69.37,3,2.83,3,30.08,3,6.51,3,327.00,3,.00,3,
1,2006,317,2157,188,15.81,3,68.50,3,2.83,3,30.08,3,6.55,3,324.60,3,.00,3,
1,2006,317,2158,188,15.81,3,66.53,3,2.83,3,30.08,3,6.74,3,322.00,3,.00,3,
1,2006,317,2159,188,15.71,3,67.03,3,2.83,3,30.08,3,6.74,3,325.80,3,.00,3,
1,2006,317,2200,188,15.84,3,68.93,3,2.83,3,30.08,3,6.43,3,325.40,3,.00,3,
1,2006,317,2216,188,15.64,3,69.87,3,3.77,3,30.08,3,6.35,3,326.10,3,.00,3,
1,2006,317,2217,188,15.61,3,71.70,3,3.77,3,30.08,3,6.68,3,322.20,3,.00,3,
1,2006,317,2218,188,15.54,3,70.90,3,3.30,3,30.08,3,6.90,3,323.90,3,.00,3,
1,2006,317,2219,188,15.57,3,71.30,3,3.77,3,30.08,3,6.67,3,328.20,3,.00,3,
1,2006,317,2220,188,15.51,3,71.40,3,3.77,3,30.08,3,6.59,3,325.90,3,.00,3,
1,2006,317,2221,188,15.51,3,70.90,3,3.77,3,30.08,3,6.35,3,326.60,3,.00,3,
1,2006,317,2222,188,15.47,3,72.10,3,3.77,3,30.08,3,6.36,3,323.40,3,.00,3,
1,2006,317,2223,188,15.54,3,73.00,3,3.77,3,30.08,3,6.67,3,324.60,3,.00,3,
1,2006,317,2224,188,15.54,3,73.20,3,3.77,3,30.08,3,6.59,3,325.60,3,.00,3,
1,2006,317,2225,188,15.44,3,72.60,3,3.77,3,30.08,3,6.66,3,332.60,3,.00,3,
1,2006,317,2226,188,15.44,3,72.50,3,3.77,3,30.08,3,6.62,3,334.60,3,.00,3,
1,2006,317,2227,188,15.41,3,71.50,3,3.77,3,30.08,3,6.26,3,332.70,3,.00,3,
1,2006,317,2228,188,15.41,3,70.70,3,3.77,3,30.08,3,6.00,3,331.40,3,.00,3,
1,2006,317,2229,188,15.47,3,71.00,3,3.77,3,30.08,3,6.01,3,332.70,3,.00,3,
1,2006,317,2230,188,15.44,3,70.20,3,3.77,3,30.08,3,6.37,3,327.60,3,.00,3,
1,2006,317,2231,188,15.47,3,70.10,3,3.77,3,30.08,3,6.42,3,330.60,3,.00,3,
1,2006,317,2232,188,15.47,3,69.80,3,3.77,3,30.08,3,6.33,3,335.20,3,.00,3,
1,2006,317,2233,188,15.44,3,70.40,3,3.77,3,30.08,3,6.01,3,332.20,3,.00,3,
1,2006,317,2234,188,15.44,3,68.90,3,3.77,3,30.08,3,6.27,3,333.40,3,.00,3,
1,2006,317,2235,188,15.44,3,69.90,3,3.77,3,30.08,3,6.23,3,335.50,3,.00,3,
1,2006,317,2236,188,15.51,3,70.60,3,3.77,3,30.08,3,5.77,3,332.90,3,.00,3,
1,2006,317,2237,188,15.44,3,69.73,3,3.30,3,30.08,3,6.12,3,334.10,3,.00,3,
1,2006,317,2238,188,15.44,3,69.63,3,3.77,3,30.08,3,5.63,3,335.70,3,.00,3,
1,2006,317,2239,188,15.47,3,67.80,3,2.83,3,30.08,3,6.75,3,341.30,3,.00,3,
1,2006,317,2240,188,15.44,3,65.97,3,2.36,3,30.08,3,6.40,3,337.40,3,.00,3,
1,2006,317,2241,188,15.44,3,66.10,3,3.30,3,30.08,3,6.15,3,333.70,3,.00,3,
1,2006,317,2242,188,15.47,3,67.94,3,3.30,3,30.08,3,5.84,3,335.00,3,.00,3,
1,2006,317,2243,188,15.57,3,66.24,3,2.83,3,30.08,3,6.64,3,339.70,3,.00,3,
1,2006,317,2244,188,15.51,3,66.17,3,2.83,3,30.08,3,6.10,3,339.10,3,.00,3,
1,2006,317,2245,188,15.48,3,65.74,3,2.83,3,30.08,3,6.36,3,334.40,3,.00,3,
1,2006,317,2246,188,15.44,3,65.34,3,2.83,3,30.08,3,6.07,3,339.50,3,.00,3,
1,2006,317,2247,188,15.41,3,64.37,3,2.83,3,30.08,3,5.48,3,341.60,3,.00,3,
1,2006,317,2248,188,15.48,3,64.84,3,2.83,3,30.08,3,5.19,3,334.90,3,.00,3,
1,2006,317,2249,188,15.48,3,65.27,3,2.83,3,30.07,3,5.29,3,338.50,3,.00,3,
1,2006,317,2250,188,15.44,3,65.24,3,2.83,3,30.08,3,5.74,3,337.60,3,.00,3,
1,2006,317,2251,188,15.51,3,64.94,3,3.30,3,30.07,3,5.62,3,335.30,3,.00,3,
1,2006,317,2252,188,15.41,3,65.11,3,2.83,3,30.07,3,5.78,3,338.60,3,.00,3,
1,2006,317,2253,188,15.44,3,64.97,3,2.83,3,30.07,3,5.82,3,343.20,3,.00,3,
1,2006,317,2254,188,15.41,3,65.94,3,3.30,3,30.07,3,5.25,3,342.20,3,.00,3,
1,2006,317,2255,188,15.51,3,66.64,3,3.30,3,30.07,3,4.90,3,334.70,3,.00,3,
1,2006,317,2256,188,15.48,3,65.24,3,2.36,3,30.07,3,5.38,3,344.40,3,.00,3,
1,2006,317,2257,188,15.48,3,66.01,3,2.83,3,30.07,3,5.18,3,345.40,3,.00,3,
1,2006,317,2258,188,15.41,3,65.51,3,2.83,3,30.07,3,4.84,3,353.10,3,.00,3,
1,2006,317,2259,188,15.45,3,65.18,3,2.83,3,30.07,3,5.05,3,346.60,3,.00,3,
1,2006,317,2300,188,15.45,3,65.04,3,2.83,3,30.07,3,4.81,3,350.10,3,.00,3,
1,2006,317,2315,188,15.35,3,66.28,3,3.30,3,30.07,3,4.76,3,354.50,3,.00,3,
1,2006,317,2316,188,15.35,3,66.24,3,3.30,3,30.07,3,4.76,3,352.70,3,.00,3,
1,2006,317,2317,188,15.35,3,66.44,3,2.83,3,30.07,3,3.75,3,349.80,3,.00,3,
1,2006,317,2318,188,15.25,3,66.21,3,2.83,3,30.07,3,4.01,3,344.90,3,.00,3,
1,2006,317,2319,188,15.21,3,66.48,3,3.77,3,30.06,3,4.08,3,347.50,3,.00,3,
1,2006,317,2320,188,15.25,3,66.98,3,3.77,3,30.06,3,4.24,3,344.10,3,.00,3,
1,2006,317,2321,188,15.35,3,66.94,3,2.83,3,30.06,3,4.40,3,346.70,3,.00,3,
1,2006,317,2322,188,15.25,3,66.44,3,2.83,3,30.07,3,4.29,3,345.20,3,.00,3,
1,2006,317,2323,188,15.28,3,66.68,3,3.77,3,30.07,3,4.64,3,344.10,3,.00,3,
1,2006,317,2324,188,15.21,3,66.58,3,3.30,3,30.06,3,4.69,3,344.50,3,.00,3,
1,2006,317,2325,188,15.21,3,66.58,3,3.77,3,30.06,3,4.57,3,341.70,3,.00,3,
1,2006,317,2326,188,15.25,3,66.38,3,2.83,3,30.06,3,4.44,3,342.10,3,.00,3,
1,2006,317,2327,188,15.21,3,66.38,3,2.83,3,30.07,3,4.72,3,342.20,3,.00,3,
1,2006,317,2328,188,15.21,3,66.61,3,2.83,3,30.07,3,4.59,3,342.00,3,.00,3,
1,2006,317,2329,188,15.25,3,67.31,3,3.30,3,30.07,3,4.75,3,333.40,3,.00,3,
1,2006,317,2330,188,15.18,3,66.68,3,3.77,3,30.07,3,5.03,3,334.30,3,.00,3,
1,2006,317,2331,188,15.21,3,66.64,3,3.30,3,30.06,3,4.65,3,332.50,3,.00,3,
1,2006,317,2332,188,15.11,3,67.18,3,3.77,3,30.07,3,4.54,3,334.70,3,.00,3,
1,2006,317,2333,188,15.18,3,67.74,3,3.77,3,30.07,3,4.41,3,331.80,3,.00,3,
1,2006,317,2334,188,15.18,3,67.64,3,3.77,3,30.06,3,4.70,3,335.90,3,.00,3,
1,2006,317,2335,188,15.15,3,67.91,3,3.77,3,30.06,3,4.57,3,335.10,3,.00,3,
1,2006,317,2336,188,15.18,3,68.71,3,3.77,3,30.06,3,4.44,3,335.90,3,.00,3,
1,2006,317,2337,188,15.21,3,68.71,3,3.77,3,30.06,3,4.16,3,334.60,3,.00,3,
1,2006,317,2338,188,15.15,3,67.94,3,3.77,3,30.06,3,4.57,3,339.50,3,.00,3,
1,2006,317,2339,188,15.15,3,67.91,3,3.77,3,30.06,3,4.25,3,334.90,3,.00,3,
1,2006,317,2340,188,15.08,3,68.51,3,3.77,3,30.06,3,4.48,3,337.20,3,.00,3,
1,2006,317,2341,188,15.11,3,68.71,3,3.77,3,30.06,3,3.93,3,338.30,3,.00,3,
1,2006,317,2342,188,15.11,3,69.14,3,3.77,3,30.06,3,3.95,3,340.20,3,.00,3,
1,2006,317,2343,188,15.08,3,69.38,3,3.77,3,30.06,3,3.92,3,338.50,3,.00,3,
1,2006,317,2344,188,15.08,3,69.08,3,3.77,3,30.06,3,3.76,3,335.10,3,.00,3,
1,2006,317,2345,188,15.01,3,69.38,3,3.77,3,30.06,3,3.48,3,338.00,3,.00,3,
1,2006,317,2346,188,15.05,3,69.18,3,3.77,3,30.06,3,3.50,3,337.10,3,.00,3,
1,2006,317,2347,188,15.01,3,69.31,3,3.77,3,30.06,3,3.34,3,341.90,3,.00,3,
1,2006,317,2348,188,15.05,3,69.74,3,3.77,3,30.06,3,3.70,3,337.00,3,.00,3,
1,2006,317,2349,188,15.01,3,69.64,3,3.77,3,30.06,3,3.50,3,344.20,3,.00,3,
1,2006,317,2350,188,15.05,3,69.81,3,3.77,3,30.06,3,3.34,3,338.60,3,.00,3,
1,2006,317,2351,188,14.98,3,69.84,3,3.77,3,30.06,3,3.76,3,338.80,3,.00,3,
1,2006,317,2352,188,14.95,3,69.94,3,3.77,3,30.06,3,3.65,3,339.00,3,.00,3,
1,2006,317,2353,188,14.91,3,69.91,3,3.77,3,30.06,3,3.90,3,347.30,3,.00,3,
1,2006,317,2354,188,14.98,3,69.48,3,3.77,3,30.06,3,3.63,3,344.10,3,.00,3,
1,2006,317,2355,188,14.91,3,69.51,3,3.77,3,30.06,3,3.79,3,346.30,3,.00,3,
1,2006,317,2356,188,14.98,3,69.71,3,3.77,3,30.06,3,3.53,3,342.70,3,.00,3,
1,2006,317,2357,188,15.01,3,70.50,3,3.77,3,30.06,3,3.63,3,340.30,3,.00,3,
1,2006,317,2358,188,14.95,3,70.50,3,3.77,3,30.06,3,3.81,3,333.60,3,.00,3,
1,2006,317,2359,188,14.88,3,70.80,3,3.77,3,30.06,3,3.93,3,329.70,3,.00,3,
1,2006,317,2400,188,14.95,3,70.70,3,3.77,3,30.06,3,4.13,3,335.50,3,.00,3,
1,2006,318,16,188,14.78,3,70.60,3,3.77,3,30.06,3,4.05,3,332.60,3,.00,3,
1,2006,318,17,188,14.71,3,70.60,3,3.77,3,30.05,3,3.91,3,335.30,3,.00,3,
1,2006,318,18,188,14.85,3,70.90,3,3.77,3,30.05,3,3.71,3,338.00,3,.00,3,
1,2006,318,19,188,14.81,3,71.10,3,3.77,3,30.05,3,3.50,3,347.00,3,.00,3,
1,2006,318,20,188,14.81,3,71.10,3,3.77,3,30.05,3,3.45,3,345.80,3,.00,3,
1,2006,318,21,188,14.85,3,71.20,3,3.77,3,30.05,3,3.40,3,342.10,3,.00,3,
1,2006,318,22,188,14.85,3,71.00,3,3.77,3,30.06,3,3.51,3,350.10,3,.00,3,
1,2006,318,23,188,14.85,3,70.80,3,3.77,3,30.06,3,3.39,3,347.10,3,.00,3,
1,2006,318,24,188,14.78,3,70.60,3,3.77,3,30.05,3,3.09,3,346.60,3,.00,3,
1,2006,318,25,188,14.78,3,70.50,3,3.77,3,30.06,3,3.02,3,342.10,3,.00,3,
1,2006,318,26,188,14.88,3,70.80,3,3.77,3,30.05,3,3.07,3,350.40,3,.00,3,
1,2006,318,27,188,14.78,3,70.80,3,3.77,3,30.05,3,3.10,3,346.90,3,.00,3,
1,2006,318,28,188,14.78,3,70.80,3,3.77,3,30.05,3,3.30,3,350.00,3,.00,3,
1,2006,318,29,188,14.75,3,71.10,3,3.77,3,30.06,3,3.31,3,350.70,3,.00,3,
1,2006,318,30,188,14.78,3,71.10,3,3.77,3,30.06,3,3.47,3,351.40,3,.00,3,
1,2006,318,31,188,14.72,3,71.10,3,3.77,3,30.05,3,3.27,3,344.90,3,.00,3,
1,2006,318,32,188,14.68,3,71.20,3,3.77,3,30.05,3,3.35,3,356.20,3,.00,3,
1,2006,318,33,188,14.75,3,71.50,3,3.77,3,30.05,3,3.52,3,347.80,3,.00,3,
1,2006,318,34,188,14.75,3,71.40,3,3.77,3,30.05,3,3.30,3,345.80,3,.00,3,
1,2006,318,35,188,14.72,3,71.20,3,3.77,3,30.05,3,3.35,3,353.10,3,.00,3,
1,2006,318,36,188,14.72,3,71.40,3,3.77,3,30.05,3,3.28,3,351.60,3,.00,3,
1,2006,318,37,188,14.72,3,70.80,3,3.77,3,30.05,3,3.26,3,353.60,3,.00,3,
1,2006,318,38,188,14.75,3,70.40,3,3.77,3,30.05,3,2.94,3,356.00,3,.00,3,
1,2006,318,39,188,14.78,3,69.98,3,3.77,3,30.05,3,2.98,3,354.10,3,.00,3,
1,2006,318,40,188,14.75,3,70.10,3,3.77,3,30.05,3,2.60,3,351.10,3,.00,3,
1,2006,318,41,188,14.78,3,70.70,3,3.77,3,30.05,3,2.50,3,352.10,3,.00,3,
1,2006,318,42,188,14.78,3,70.90,3,3.77,3,30.05,3,2.47,3,2.40,3,.00,3,
1,2006,318,43,188,14.78,3,70.40,3,3.77,3,30.05,3,2.49,3,3.31,3,.00,3,
1,2006,318,44,188,14.75,3,70.00,3,3.77,3,30.05,3,2.47,3,.95,3,.00,3,
1,2006,318,45,188,14.68,3,69.81,3,3.77,3,30.05,3,2.78,3,358.30,3,.00,3,
1,2006,318,46,188,14.72,3,69.84,3,3.77,3,30.05,3,2.80,3,349.70,3,.00,3,
1,2006,318,47,188,14.75,3,70.40,3,3.77,3,30.05,3,2.94,3,344.90,3,.00,3,
1,2006,318,48,188,14.75,3,71.10,3,3.77,3,30.04,3,2.72,3,349.90,3,.00,3,
1,2006,318,49,188,14.85,3,70.90,3,3.77,3,30.05,3,2.66,3,352.70,3,.00,3,
1,2006,318,50,188,14.78,3,70.50,3,3.77,3,30.05,3,2.59,3,350.10,3,.00,3,
1,2006,318,51,188,14.78,3,70.40,3,3.77,3,30.05,3,2.50,3,356.70,3,.00,3,
1,2006,318,52,188,14.72,3,70.70,3,3.77,3,30.04,3,2.83,3,347.50,3,.00,3,
1,2006,318,53,188,14.82,3,71.30,3,3.77,3,30.05,3,2.86,3,352.40,3,.00,3,
1,2006,318,54,188,14.82,3,72.00,3,3.77,3,30.04,3,3.05,3,353.60,3,.00,3,
1,2006,318,55,188,14.85,3,71.70,3,3.77,3,30.05,3,3.28,3,352.70,3,.00,3,
1,2006,318,56,188,14.72,3,71.70,3,3.77,3,30.04,3,3.28,3,352.30,3,.00,3,
1,2006,318,57,188,14.75,3,71.90,3,3.77,3,30.05,3,3.82,3,346.60,3,.00,3,
1,2006,318,58,188,14.85,3,72.00,3,3.77,3,30.05,3,4.00,3,347.10,3,.00,3,
1,2006,318,59,188,14.72,3,72.10,3,3.77,3,30.05,3,3.88,3,350.00,3,.00,3,
1,2006,318,100,188,14.78,3,71.90,3,3.77,3,30.05,3,4.05,3,350.50,3,.00,3,
1,2006,318,116,188,14.65,3,73.00,3,3.77,3,30.05,3,4.26,3,336.20,3,.00,3,
1,2006,318,117,188,14.55,3,73.00,3,3.77,3,30.05,3,4.20,3,337.90,3,.00,3,
1,2006,318,118,188,14.62,3,72.60,3,3.77,3,30.05,3,4.23,3,337.80,3,.00,3,
1,2006,318,119,188,14.68,3,72.90,3,3.77,3,30.05,3,4.57,3,336.90,3,.00,3,
1,2006,318,120,188,14.65,3,72.60,3,3.77,3,30.04,3,4.64,3,332.40,3,.00,3,
1,2006,318,121,188,14.58,3,72.70,3,3.77,3,30.05,3,5.19,3,334.40,3,.00,3,
1,2006,318,122,188,14.65,3,72.90,3,3.77,3,30.04,3,5.03,3,334.90,3,.00,3,
1,2006,318,123,188,14.62,3,73.00,3,3.77,3,30.05,3,5.27,3,329.00,3,.00,3,
1,2006,318,124,188,14.65,3,72.70,3,3.77,3,30.04,3,5.28,3,328.00,3,.00,3,
1,2006,318,125,188,14.62,3,72.90,3,3.77,3,30.05,3,5.29,3,327.10,3,.00,3,
1,2006,318,126,188,14.58,3,73.20,3,3.77,3,30.05,3,5.57,3,326.60,3,.00,3,
1,2006,318,127,188,14.52,3,73.40,3,3.77,3,30.04,3,5.39,3,329.20,3,.00,3,
1,2006,318,128,188,14.62,3,72.80,3,3.77,3,30.05,3,5.55,3,328.70,3,.00,3,
1,2006,318,129,188,14.62,3,72.70,3,3.77,3,30.04,3,5.51,3,328.00,3,.00,3,
1,2006,318,130,188,14.55,3,72.80,3,3.77,3,30.04,3,5.53,3,329.60,3,.00,3,
1,2006,318,131,188,14.62,3,73.10,3,3.77,3,30.05,3,5.42,3,331.10,3,.00,3,
1,2006,318,132,188,14.55,3,73.10,3,3.77,3,30.04,3,5.53,3,339.10,3,.00,3,
1,2006,318,133,188,14.62,3,72.60,3,3.77,3,30.05,3,5.36,3,339.50,3,.00,3,
1,2006,318,134,188,14.62,3,72.70,3,3.77,3,30.04,3,5.20,3,339.20,3,.00,3,
1,2006,318,135,188,14.55,3,72.70,3,3.77,3,30.04,3,5.22,3,339.50,3,.00,3,
1,2006,318,136,188,14.58,3,72.80,3,3.77,3,30.04,3,4.95,3,339.30,3,.00,3,
1,2006,318,137,188,14.65,3,72.90,3,3.77,3,30.04,3,5.26,3,334.90,3,.00,3,
1,2006,318,138,188,14.58,3,72.90,3,3.77,3,30.05,3,5.11,3,332.70,3,.00,3,
1,2006,318,139,188,14.58,3,73.10,3,3.77,3,30.04,3,5.15,3,340.10,3,.00,3,
1,2006,318,140,188,14.58,3,72.80,3,3.77,3,30.04,3,5.11,3,337.40,3,.00,3,
1,2006,318,141,188,14.62,3,72.70,3,3.77,3,30.04,3,5.21,3,333.70,3,.00,3,
1,2006,318,142,188,14.65,3,73.20,3,3.77,3,30.04,3,5.34,3,332.50,3,.00,3,
1,2006,318,143,188,14.52,3,73.70,3,3.77,3,30.04,3,5.39,3,331.00,3,.00,3,
1,2006,318,144,188,14.55,3,73.90,3,3.77,3,30.04,3,5.29,3,327.50,3,.00,3,
1,2006,318,145,188,14.52,3,73.80,3,3.77,3,30.04,3,5.08,3,328.40,3,.00,3,
1,2006,318,146,188,14.45,3,74.00,3,3.77,3,30.04,3,5.20,3,330.40,3,.00,3,
1,2006,318,147,188,14.45,3,74.00,3,3.77,3,30.04,3,5.08,3,327.60,3,.00,3,
1,2006,318,148,188,14.52,3,74.40,3,3.77,3,30.04,3,4.99,3,325.70,3,.00,3,
1,2006,318,149,188,14.48,3,73.90,3,3.77,3,30.04,3,4.93,3,327.40,3,.00,3,
1,2006,318,150,188,14.52,3,74.00,3,3.77,3,30.04,3,5.02,3,327.60,3,.00,3,
1,2006,318,151,188,14.45,3,74.20,3,3.77,3,30.04,3,5.05,3,330.20,3,.00,3,
1,2006,318,152,188,14.52,3,74.20,3,3.77,3,30.04,3,4.86,3,328.50,3,.00,3,
1,2006,318,153,188,14.45,3,74.30,3,3.77,3,30.04,3,4.50,3,330.10,3,.00,3,
1,2006,318,154,188,14.48,3,74.50,3,3.77,3,30.04,3,4.13,3,332.20,3,.00,3,
1,2006,318,155,188,14.48,3,74.60,3,3.77,3,30.04,3,3.65,3,322.60,3,.00,3,
1,2006,318,156,188,14.48,3,74.90,3,3.77,3,30.04,3,3.87,3,332.90,3,.00,3,
1,2006,318,157,188,14.42,3,74.70,3,3.77,3,30.04,3,3.61,3,337.40,3,.00,3,
1,2006,318,158,188,14.42,3,74.80,3,3.77,3,30.04,3,3.58,3,340.00,3,.00,3,
1,2006,318,159,188,14.45,3,74.80,3,3.77,3,30.04,3,3.58,3,337.80,3,.00,3,
1,2006,318,200,188,14.45,3,75.00,3,3.77,3,30.04,3,3.80,3,338.30,3,.00,3,
1,2006,318,216,188,14.42,3,76.60,3,3.77,3,30.04,3,3.73,3,348.40,3,.00,3,
1,2006,318,217,188,14.45,3,76.60,3,3.77,3,30.04,3,3.71,3,345.10,3,.00,3,
1,2006,318,218,188,14.38,3,76.60,3,3.77,3,30.03,3,3.46,3,351.70,3,.00,3,
1,2006,318,219,188,14.35,3,76.90,3,3.77,3,30.03,3,3.53,3,352.20,3,.00,3,
1,2006,318,220,188,14.35,3,77.00,3,3.77,3,30.03,3,3.44,3,354.00,3,.00,3,
1,2006,318,221,188,14.38,3,77.20,3,3.77,3,30.03,3,3.73,3,352.10,3,.00,3,
1,2006,318,222,188,14.42,3,77.30,3,3.77,3,30.04,3,4.01,3,351.70,3,.00,3,
1,2006,318,223,188,14.32,3,77.30,3,3.77,3,30.03,3,4.19,3,352.10,3,.00,3,
1,2006,318,224,188,14.32,3,77.70,3,3.77,3,30.04,3,3.99,3,353.60,3,.00,3,
1,2006,318,225,188,14.32,3,78.00,3,3.77,3,30.03,3,4.05,3,357.00,3,.00,3,
1,2006,318,226,188,14.42,3,78.30,3,4.24,3,30.04,3,3.87,3,348.00,3,.00,3,
1,2006,318,227,188,14.38,3,78.60,3,3.77,3,30.04,3,4.10,3,346.70,3,.00,3,
1,2006,318,228,188,14.35,3,78.70,3,3.77,3,30.03,3,3.99,3,345.60,3,.00,3,
1,2006,318,229,188,14.35,3,79.00,3,3.77,3,30.04,3,4.10,3,344.20,3,.00,3,
1,2006,318,230,188,14.38,3,79.20,3,3.77,3,30.03,3,3.76,3,346.20,3,.00,3,
1,2006,318,231,188,14.35,3,79.50,3,3.77,3,30.04,3,4.17,3,343.10,3,.00,3,
1,2006,318,232,188,14.35,3,79.60,3,3.77,3,30.04,3,4.31,3,343.70,3,.00,3,
1,2006,318,233,188,14.35,3,79.70,3,3.77,3,30.03,3,3.81,3,343.40,3,.00,3,
1,2006,318,234,188,14.35,3,79.70,3,3.77,3,30.03,3,3.79,3,342.00,3,.00,3,
1,2006,318,235,188,14.32,3,79.90,3,3.77,3,30.03,3,3.85,3,343.20,3,.00,3,
1,2006,318,236,188,14.28,3,80.00,3,3.77,3,30.03,3,4.10,3,342.10,3,.00,3,
1,2006,318,237,188,14.25,3,80.10,3,3.77,3,30.03,3,4.08,3,342.10,3,.00,3,
1,2006,318,238,188,14.28,3,80.30,3,3.77,3,30.03,3,4.22,3,346.60,3,.00,3,
1,2006,318,239,188,14.28,3,80.50,3,3.77,3,30.03,3,4.33,3,345.90,3,.00,3,
1,2006,318,240,188,14.22,3,80.60,3,3.77,3,30.03,3,4.03,3,351.30,3,.00,3,
1,2006,318,241,188,14.28,3,80.60,3,3.77,3,30.03,3,4.03,3,348.00,3,.00,3,
1,2006,318,242,188,14.28,3,80.80,3,4.24,3,30.03,3,3.90,3,347.50,3,.00,3,
1,2006,318,243,188,14.25,3,80.70,3,3.77,3,30.03,3,3.92,3,345.70,3,.00,3,
1,2006,318,244,188,14.25,3,80.70,3,3.77,3,30.03,3,3.75,3,343.70,3,.00,3,
1,2006,318,245,188,14.25,3,80.70,3,4.24,3,30.03,3,3.90,3,341.30,3,.00,3,
1,2006,318,246,188,14.25,3,80.60,3,4.24,3,30.04,3,4.02,3,348.00,3,.00,3,
1,2006,318,247,188,14.15,3,80.40,3,5.18,3,30.03,3,4.18,3,347.60,3,.00,3,
1,2006,318,248,188,14.25,3,80.20,3,5.18,3,30.03,3,4.10,3,349.50,3,.00,3,
1,2006,318,249,188,14.25,3,79.60,3,5.18,3,30.04,3,4.26,3,345.70,3,.00,3,
1,2006,318,250,188,14.15,3,79.20,3,5.65,3,30.04,3,4.13,3,345.50,3,.00,3,
1,2006,318,251,188,14.08,3,78.90,3,5.65,3,30.04,3,4.17,3,340.70,3,.00,3,
1,2006,318,252,188,14.18,3,78.60,3,5.18,3,30.04,3,4.19,3,341.20,3,.00,3,
1,2006,318,253,188,14.22,3,78.50,3,5.18,3,30.04,3,3.95,3,339.80,3,.00,3,
1,2006,318,254,188,14.22,3,78.40,3,5.65,3,30.04,3,4.00,3,340.10,3,.00,3,
1,2006,318,255,188,14.22,3,78.20,3,5.18,3,30.03,3,3.99,3,339.60,3,.00,3,
1,2006,318,256,188,14.28,3,78.20,3,5.65,3,30.04,3,4.03,3,341.50,3,.00,3,
1,2006,318,257,188,14.22,3,77.90,3,5.18,3,30.04,3,4.45,3,340.90,3,.00,3,
1,2006,318,258,188,14.32,3,77.60,3,5.18,3,30.04,3,4.57,3,335.70,3,.00,3,
1,2006,318,259,188,14.25,3,77.40,3,5.18,3,30.04,3,4.57,3,338.70,3,.00,3,
1,2006,318,300,188,14.22,3,77.20,3,4.71,3,30.03,3,4.75,3,332.30,3,.00,3,
1,2006,318,316,188,14.18,3,75.40,3,4.71,3,30.04,3,5.18,3,329.90,3,.00,3,
1,2006,318,317,188,14.22,3,75.30,3,5.18,3,30.04,3,4.34,3,337.10,3,.00,3,
1,2006,318,318,188,14.12,3,75.20,3,4.71,3,30.04,3,3.95,3,335.20,3,.00,3,
1,2006,318,319,188,14.18,3,75.20,3,5.18,3,30.04,3,4.13,3,340.30,3,.00,3,
1,2006,318,320,188,14.18,3,75.40,3,5.18,3,30.04,3,4.16,3,336.40,3,.00,3,
1,2006,318,321,188,14.15,3,75.10,3,4.71,3,30.04,3,4.12,3,336.70,3,.00,3,
1,2006,318,322,188,14.18,3,74.90,3,5.18,3,30.04,3,4.11,3,332.60,3,.00,3,
1,2006,318,323,188,14.12,3,74.60,3,5.18,3,30.04,3,4.33,3,329.30,3,.00,3,
1,2006,318,324,188,14.18,3,74.70,3,5.18,3,30.04,3,4.24,3,330.20,3,.00,3,
1,2006,318,325,188,14.15,3,74.80,3,5.18,3,30.04,3,4.22,3,334.90,3,.00,3,
1,2006,318,326,188,14.22,3,74.80,3,5.18,3,30.04,3,4.33,3,334.20,3,.00,3,
1,2006,318,327,188,14.18,3,74.90,3,5.18,3,30.04,3,4.20,3,339.30,3,.00,3,
1,2006,318,328,188,14.18,3,75.30,3,5.18,3,30.04,3,4.14,3,337.30,3,.00,3,
1,2006,318,329,188,14.32,3,76.30,3,5.65,3,30.04,3,4.07,3,335.20,3,.00,3,
1,2006,318,330,188,14.25,3,76.50,3,5.18,3,30.04,3,4.19,3,333.90,3,.00,3,
1,2006,318,331,188,14.28,3,76.80,3,5.66,3,30.04,3,4.36,3,330.20,3,.00,3,
1,2006,318,332,188,14.22,3,77.20,3,5.66,3,30.04,3,4.14,3,331.60,3,.00,3,
1,2006,318,333,188,14.22,3,77.30,3,5.66,3,30.04,3,4.38,3,328.40,3,.00,3,
1,2006,318,334,188,14.28,3,77.40,3,5.18,3,30.04,3,4.20,3,334.70,3,.00,3,
1,2006,318,335,188,14.18,3,77.50,3,5.18,3,30.04,3,3.71,3,332.10,3,.00,3,
1,2006,318,336,188,14.22,3,78.00,3,5.18,3,30.04,3,4.12,3,331.00,3,.00,3,
1,2006,318,337,188,14.22,3,77.90,3,4.71,3,30.04,3,3.92,3,333.90,3,.00,3,
1,2006,318,338,188,14.12,3,77.90,3,5.66,3,30.04,3,4.02,3,335.50,3,.00,3,
1,2006,318,339,188,14.15,3,77.80,3,5.18,3,30.04,3,3.99,3,336.00,3,.00,3,
1,2006,318,340,188,14.15,3,78.00,3,4.71,3,30.04,3,3.70,3,337.90,3,.00,3,
1,2006,318,341,188,14.08,3,78.40,3,4.71,3,30.04,3,3.65,3,334.10,3,.00,3,
1,2006,318,342,188,14.12,3,78.50,3,5.18,3,30.04,3,3.49,3,340.10,3,.00,3,
1,2006,318,343,188,14.05,3,78.60,3,4.71,3,30.04,3,3.52,3,336.60,3,.00,3,
1,2006,318,344,188,14.15,3,78.50,3,5.18,3,30.03,3,3.56,3,339.10,3,.00,3,
1,2006,318,345,188,14.12,3,78.70,3,5.18,3,30.03,3,3.47,3,347.20,3,.00,3,
1,2006,318,346,188,14.05,3,78.70,3,4.71,3,30.04,3,3.02,3,348.70,3,.00,3,
1,2006,318,347,188,14.05,3,78.80,3,5.66,3,30.03,3,3.17,3,351.30,3,.00,3,
1,2006,318,348,188,14.12,3,78.70,3,5.66,3,30.04,3,3.16,3,1.17,3,.00,3,
1,2006,318,349,188,14.08,3,78.80,3,5.66,3,30.03,3,2.99,3,359.00,3,.00,3,
1,2006,318,350,188,14.08,3,78.80,3,5.66,3,30.04,3,2.72,3,356.00,3,.00,3,
1,2006,318,351,188,14.08,3,79.10,3,5.66,3,30.04,3,2.66,3,359.70,3,.00,3,
1,2006,318,352,188,14.22,3,79.10,3,5.66,3,30.04,3,2.22,3,11.64,3,.00,3,
1,2006,318,353,188,14.18,3,78.80,3,5.18,3,30.03,3,1.76,3,2.89,3,.00,3,
1,2006,318,354,188,14.12,3,78.50,3,5.66,3,30.04,3,2.17,3,4.83,3,.00,3,
1,2006,318,355,188,14.08,3,78.00,3,5.66,3,30.04,3,2.70,3,2.87,3,.00,3,
1,2006,318,356,188,14.02,3,77.60,3,5.66,3,30.04,3,2.94,3,358.70,3,.00,3,
1,2006,318,357,188,14.05,3,77.40,3,5.66,3,30.03,3,3.51,3,1.69,3,.00,3,
1,2006,318,358,188,14.05,3,77.00,3,5.66,3,30.04,3,3.36,3,352.60,3,.00,3,
1,2006,318,359,188,14.08,3,76.90,3,5.66,3,30.04,3,3.36,3,.09,3,.00,3,
1,2006,318,400,188,14.12,3,76.70,3,5.66,3,30.04,3,3.63,3,352.20,3,.00,3,
1,2006,318,416,188,14.15,3,76.50,3,5.18,3,30.04,3,3.86,3,.28,3,.00,3,
1,2006,318,417,188,14.08,3,76.30,3,5.66,3,30.04,3,5.02,3,1.64,3,.00,3,
1,2006,318,418,188,14.08,3,76.20,3,5.18,3,30.03,3,5.85,3,.17,3,.00,3,
1,2006,318,419,188,14.08,3,76.40,3,5.66,3,30.04,3,5.95,3,.16,3,.00,3,
1,2006,318,420,188,14.15,3,76.10,3,5.66,3,30.04,3,5.84,3,.98,3,.00,3,
1,2006,318,421,188,14.15,3,76.00,3,4.71,3,30.04,3,5.92,3,.25,3,.00,3,
1,2006,318,422,188,14.15,3,76.20,3,5.18,3,30.04,3,5.84,3,355.80,3,.00,3,
1,2006,318,423,188,14.12,3,76.40,3,5.66,3,30.04,3,5.63,3,358.20,3,.00,3,
1,2006,318,424,188,14.12,3,76.50,3,5.18,3,30.04,3,5.83,3,358.50,3,.00,3,
1,2006,318,425,188,14.05,3,76.50,3,5.18,3,30.04,3,5.60,3,358.60,3,.00,3,
1,2006,318,426,188,14.08,3,76.50,3,5.66,3,30.04,3,5.75,3,.38,3,.00,3,
1,2006,318,427,188,14.02,3,76.80,3,5.66,3,30.04,3,5.88,3,359.40,3,.00,3,
1,2006,318,428,188,13.98,3,76.70,3,5.66,3,30.04,3,5.84,3,1.10,3,.00,3,
1,2006,318,429,188,14.02,3,77.20,3,5.66,3,30.04,3,5.84,3,2.59,3,.00,3,
1,2006,318,430,188,13.92,3,77.30,3,5.66,3,30.04,3,5.94,3,3.30,3,.00,3,
1,2006,318,431,188,13.92,3,77.30,3,5.18,3,30.04,3,6.13,3,358.90,3,.00,3,
1,2006,318,432,188,14.02,3,77.50,3,5.66,3,30.04,3,6.00,3,360.00,3,.00,3,
1,2006,318,433,188,13.95,3,77.60,3,5.66,3,30.04,3,6.11,3,.41,3,.00,3,
1,2006,318,434,188,13.95,3,77.90,3,5.66,3,30.04,3,6.01,3,358.20,3,.00,3,
1,2006,318,435,188,13.92,3,78.30,3,5.66,3,30.04,3,5.57,3,1.75,3,.00,3,
1,2006,318,436,188,13.98,3,78.80,3,5.66,3,30.04,3,5.36,3,9.09,3,.00,3,
1,2006,318,437,188,13.95,3,79.10,3,5.66,3,30.03,3,5.28,3,10.11,3,.00,3,
1,2006,318,438,188,13.98,3,79.30,3,5.66,3,30.04,3,5.23,3,13.67,3,.00,3,
1,2006,318,439,188,13.98,3,79.50,3,5.66,3,30.03,3,5.53,3,12.73,3,.00,3,
1,2006,318,440,188,13.98,3,79.80,3,5.66,3,30.04,3,5.42,3,16.06,3,.00,3,
1,2006,318,441,188,14.02,3,80.00,3,5.66,3,30.04,3,5.88,3,8.55,3,.00,3,
1,2006,318,442,188,13.95,3,79.90,3,5.66,3,30.04,3,5.77,3,6.58,3,.00,3,
1,2006,318,443,188,13.92,3,80.20,3,5.66,3,30.04,3,5.67,3,4.27,3,.00,3,
1,2006,318,444,188,13.98,3,80.20,3,5.66,3,30.04,3,5.80,3,10.00,3,.00,3,
1,2006,318,445,188,14.02,3,80.20,3,5.66,3,30.04,3,5.55,3,9.48,3,.00,3,
1,2006,318,446,188,13.95,3,80.40,3,5.66,3,30.04,3,5.25,3,16.04,3,.00,3,
1,2006,318,447,188,14.02,3,80.70,3,5.66,3,30.04,3,5.59,3,16.34,3,.00,3,
1,2006,318,448,188,13.95,3,80.70,3,5.66,3,30.04,3,5.45,3,15.99,3,.00,3,
1,2006,318,449,188,14.05,3,80.90,3,5.66,3,30.03,3,5.49,3,18.92,3,.00,3,
1,2006,318,450,188,14.08,3,81.30,3,5.66,3,30.03,3,5.72,3,27.32,3,.00,3,
1,2006,318,451,188,14.08,3,81.30,3,5.66,3,30.03,3,6.04,3,31.67,3,.00,3,
1,2006,318,452,188,14.08,3,81.30,3,5.66,3,30.03,3,6.53,3,28.93,3,.00,3,
1,2006,318,453,188,14.05,3,81.10,3,5.66,3,30.03,3,6.59,3,31.71,3,.00,3,
1,2006,318,454,188,14.12,3,81.30,3,5.66,3,30.03,3,6.88,3,30.76,3,.00,3,
1,2006,318,455,188,14.15,3,81.30,3,5.66,3,30.03,3,6.63,3,36.53,3,.00,3,
1,2006,318,456,188,14.22,3,81.10,3,5.66,3,30.03,3,6.84,3,38.23,3,.00,3,
1,2006,318,457,188,14.28,3,81.10,3,5.66,3,30.03,3,6.57,3,37.66,3,.00,3,
1,2006,318,458,188,14.28,3,81.00,3,5.66,3,30.03,3,6.46,3,38.37,3,.00,3,
1,2006,318,459,188,14.22,3,81.10,3,5.66,3,30.03,3,6.46,3,42.35,3,.00,3,
1,2006,318,500,188,14.28,3,81.50,3,5.66,3,30.03,3,6.55,3,45.77,3,.00,3,
1,2006,318,516,188,14.15,3,84.20,3,5.18,3,30.02,3,6.59,3,49.59,3,.00,3,
1,2006,318,517,188,14.15,3,84.40,3,5.18,3,30.02,3,6.83,3,49.48,3,.00,3,
1,2006,318,518,188,14.12,3,84.50,3,4.71,3,30.02,3,7.30,3,53.18,3,.00,3,
1,2006,318,519,188,14.12,3,84.60,3,4.24,3,30.02,3,7.77,3,53.47,3,.00,3,
1,2006,318,520,188,14.15,3,84.70,3,5.66,3,30.02,3,7.17,3,49.45,3,.00,3,
1,2006,318,521,188,14.08,3,84.60,3,5.18,3,30.02,3,6.96,3,46.62,3,.00,3,
1,2006,318,522,188,13.98,3,84.60,3,5.66,3,30.02,3,6.96,3,49.43,3,.00,3,
1,2006,318,523,188,14.05,3,84.70,3,5.18,3,30.02,3,7.59,3,50.03,3,.00,3,
1,2006,318,524,188,13.98,3,84.70,3,4.71,3,30.02,3,7.28,3,51.53,3,.00,3,
1,2006,318,525,188,14.02,3,84.90,3,4.71,3,30.02,3,6.98,3,46.28,3,.00,3,
1,2006,318,526,188,13.95,3,84.90,3,5.18,3,30.02,3,7.26,3,50.44,3,.00,3,
1,2006,318,527,188,13.92,3,85.10,3,4.24,3,30.03,3,7.36,3,42.24,3,.00,3,
1,2006,318,528,188,13.92,3,85.00,3,4.24,3,30.03,3,7.01,3,43.09,3,.00,3,
1,2006,318,529,188,13.92,3,85.10,3,3.77,3,30.02,3,7.05,3,41.32,3,.00,3,
1,2006,318,530,188,13.92,3,85.20,3,4.71,3,30.03,3,7.22,3,44.01,3,.00,3,
1,2006,318,531,188,13.88,3,85.20,3,4.71,3,30.03,3,6.82,3,42.05,3,.00,3,
1,2006,318,532,188,13.82,3,85.30,3,4.24,3,30.03,3,6.95,3,42.43,3,.00,3,
1,2006,318,533,188,13.78,3,85.10,3,4.71,3,30.03,3,6.96,3,43.60,3,.00,3,
1,2006,318,534,188,13.92,3,85.10,3,5.18,3,30.03,3,7.16,3,42.22,3,.00,3,
1,2006,318,535,188,13.82,3,85.10,3,5.18,3,30.03,3,7.01,3,40.91,3,.00,3,
1,2006,318,536,188,13.85,3,85.20,3,4.71,3,30.03,3,6.88,3,41.67,3,.00,3,
1,2006,318,537,188,13.78,3,85.20,3,5.18,3,30.03,3,7.06,3,43.40,3,.00,3,
1,2006,318,538,188,13.78,3,85.10,3,5.66,3,30.03,3,6.88,3,43.39,3,.00,3,
1,2006,318,539,188,13.78,3,85.10,3,5.18,3,30.03,3,6.79,3,43.74,3,.00,3,
1,2006,318,540,188,13.85,3,85.10,3,5.66,3,30.03,3,6.33,3,38.25,3,.00,3,
1,2006,318,541,188,13.85,3,85.10,3,5.66,3,30.03,3,6.03,3,34.73,3,.00,3,
1,2006,318,542,188,13.82,3,84.90,3,5.66,3,30.03,3,6.09,3,34.34,3,.00,3,
1,2006,318,543,188,13.75,3,84.70,3,5.66,3,30.03,3,6.30,3,39.02,3,.00,3,
1,2006,318,544,188,13.78,3,84.40,3,5.66,3,30.03,3,6.13,3,36.70,3,.00,3,
1,2006,318,545,188,13.78,3,84.00,3,5.66,3,30.03,3,6.27,3,34.54,3,.00,3,
1,2006,318,546,188,13.78,3,83.80,3,5.66,3,30.03,3,6.20,3,37.16,3,.00,3,
1,2006,318,547,188,13.82,3,83.10,3,5.66,3,30.03,3,6.78,3,41.48,3,.00,3,
1,2006,318,548,188,13.78,3,82.70,3,5.66,3,30.03,3,6.53,3,43.56,3,.00,3,
1,2006,318,549,188,13.78,3,82.30,3,5.66,3,30.03,3,7.14,3,37.07,3,.00,3,
1,2006,318,550,188,13.85,3,81.70,3,5.66,3,30.03,3,6.94,3,38.80,3,.00,3,
1,2006,318,551,188,13.82,3,81.50,3,5.66,3,30.03,3,6.77,3,36.10,3,.00,3,
1,2006,318,552,188,13.82,3,81.40,3,5.66,3,30.03,3,6.84,3,32.90,3,.00,3,
1,2006,318,553,188,13.78,3,80.00,3,5.66,3,30.03,3,7.41,3,31.34,3,.00,3,
1,2006,318,554,188,13.82,3,79.60,3,5.66,3,30.03,3,7.32,3,31.61,3,.00,3,
1,2006,318,555,188,13.75,3,77.70,3,5.18,3,30.03,3,7.67,3,32.37,3,.00,3,
1,2006,318,556,188,13.78,3,77.40,3,5.66,3,30.03,3,7.24,3,30.69,3,.00,3,
1,2006,318,557,188,13.88,3,76.90,3,5.18,3,30.03,3,7.42,3,28.94,3,.00,3,
1,2006,318,558,188,13.88,3,74.80,3,3.77,3,30.03,3,7.87,3,29.38,3,.00,3,
1,2006,318,559,188,13.95,3,74.80,3,5.66,3,30.03,3,7.87,3,31.32,3,.00,3,
1,2006,318,600,188,13.92,3,75.40,3,5.66,3,30.03,3,7.41,3,27.16,3,.00,3,
1,2006,318,616,188,14.08,3,70.80,3,14.14,3,30.03,3,7.51,3,37.10,3,.00,3,
1,2006,318,617,188,14.08,3,70.80,3,14.14,3,30.03,3,7.66,3,37.33,3,.00,3,
1,2006,318,618,188,14.15,3,70.70,3,16.02,3,30.03,3,7.85,3,39.87,3,.00,3,
1,2006,318,619,188,14.18,3,70.50,3,17.91,3,30.04,3,8.23,3,38.80,3,.00,3,
1,2006,318,620,188,14.18,3,70.70,3,19.32,3,30.03,3,7.62,3,38.57,3,.00,3,
1,2006,318,621,188,14.22,3,71.10,3,19.79,3,30.03,3,8.05,3,46.77,3,.00,3,
1,2006,318,622,188,14.25,3,70.30,3,21.20,3,30.03,3,8.45,3,49.70,3,.00,3,
1,2006,318,623,188,14.28,3,69.51,3,21.68,3,30.03,3,8.27,3,43.34,3,.00,3,
1,2006,318,624,188,14.18,3,68.51,3,23.56,3,30.03,3,8.14,3,40.30,3,.00,3,
1,2006,318,625,188,14.18,3,68.61,3,24.50,3,30.03,3,7.95,3,41.73,3,.00,3,
1,2006,318,626,188,14.32,3,69.34,3,25.45,3,30.03,3,7.68,3,42.87,3,.00,3,
1,2006,318,627,188,14.25,3,68.94,3,27.33,3,30.03,3,7.17,3,45.79,3,.00,3,
1,2006,318,628,188,14.35,3,69.21,3,29.22,3,30.03,3,7.01,3,48.06,3,.00,3,
1,2006,318,629,188,14.38,3,68.94,3,31.10,3,30.03,3,6.65,3,47.52,3,.00,3,
1,2006,318,630,188,14.42,3,70.10,3,32.99,3,30.03,3,6.29,3,50.17,3,.00,3,
1,2006,318,631,188,14.42,3,70.10,3,32.99,3,30.03,3,6.76,3,49.70,3,.00,3,
1,2006,318,632,188,14.42,3,69.31,3,34.87,3,30.03,3,7.10,3,50.95,3,.00,3,
1,2006,318,633,188,14.35,3,68.84,3,36.75,3,30.03,3,6.51,3,51.92,3,.00,3,
1,2006,318,634,188,14.45,3,69.64,3,40.52,3,30.03,3,6.51,3,45.88,3,.00,3,
1,2006,318,635,188,14.42,3,68.84,3,42.41,3,30.03,3,6.78,3,49.15,3,.00,3,
1,2006,318,636,188,14.45,3,68.01,3,42.41,3,30.03,3,7.07,3,46.91,3,.00,3,
1,2006,318,637,188,14.45,3,67.84,3,40.52,3,30.03,3,6.80,3,44.56,3,.00,3,
1,2006,318,638,188,14.42,3,68.11,3,42.41,3,30.03,3,7.11,3,46.81,3,.00,3,
1,2006,318,639,188,14.38,3,67.71,3,45.71,3,30.03,3,7.41,3,41.13,3,.00,3,
1,2006,318,640,188,14.38,3,67.54,3,49.95,3,30.03,3,7.35,3,38.58,3,.00,3,
1,2006,318,641,188,14.38,3,68.18,3,55.13,3,30.03,3,7.17,3,35.61,3,.00,3,
1,2006,318,642,188,14.42,3,67.94,3,55.60,3,30.04,3,7.46,3,35.99,3,.00,3,
1,2006,318,643,188,14.48,3,68.18,3,63.14,3,30.04,3,7.17,3,36.04,3,.00,3,
1,2006,318,644,188,14.48,3,68.04,3,61.26,3,30.04,3,7.31,3,39.62,3,.00,3,
1,2006,318,645,188,14.55,3,68.54,3,61.26,3,30.03,3,7.44,3,42.54,3,.00,3,
1,2006,318,646,188,14.55,3,69.14,3,58.43,3,30.03,3,7.41,3,41.58,3,.00,3,
1,2006,318,647,188,14.48,3,68.84,3,59.37,3,30.03,3,7.27,3,41.28,3,.00,3,
1,2006,318,648,188,14.55,3,68.64,3,55.60,3,30.03,3,7.65,3,47.21,3,.00,3,
1,2006,318,649,188,14.42,3,68.11,3,57.49,3,30.03,3,7.98,3,50.63,3,.00,3,
1,2006,318,650,188,14.42,3,68.14,3,55.60,3,30.03,3,7.77,3,52.21,3,.00,3,
1,2006,318,651,188,14.45,3,68.88,3,55.60,3,30.03,3,7.82,3,52.14,3,.00,3,
1,2006,318,652,188,14.42,3,68.18,3,57.49,3,30.03,3,7.96,3,54.13,3,.00,3,
1,2006,318,653,188,14.35,3,67.54,3,59.37,3,30.03,3,7.58,3,57.38,3,.00,3,
1,2006,318,654,188,14.35,3,67.48,3,61.26,3,30.04,3,7.60,3,55.03,3,.00,3,
1,2006,318,655,188,14.28,3,66.71,3,63.14,3,30.04,3,7.56,3,49.65,3,.00,3,
1,2006,318,656,188,14.25,3,67.34,3,66.91,3,30.04,3,7.63,3,50.06,3,.00,3,
1,2006,318,657,188,14.32,3,66.58,3,72.60,3,30.04,3,7.54,3,47.68,3,.00,3,
1,2006,318,658,188,14.32,3,66.28,3,80.10,3,30.04,3,7.60,3,54.42,3,.00,3,
1,2006,318,659,188,14.32,3,67.68,3,93.30,3,30.04,3,7.60,3,43.25,3,.00,3,
1,2006,318,700,188,14.35,3,67.21,3,87.60,3,30.04,3,7.59,3,48.55,3,.00,3,
1,2006,318,716,188,15.45,3,64.94,3,283.60,3,30.06,3,7.63,3,32.18,3,.00,3,
1,2006,318,717,188,15.48,3,63.85,3,287.40,3,30.06,3,5.97,3,37.13,3,.00,3,
1,2006,318,718,188,15.55,3,63.38,3,295.90,3,30.06,3,5.15,3,39.84,3,.00,3,
1,2006,318,719,188,15.71,3,62.91,3,302.50,3,30.05,3,5.28,3,45.99,3,.00,3,
1,2006,318,720,188,15.95,3,62.31,3,308.10,3,30.05,3,4.77,3,47.54,3,.00,3,
1,2006,318,721,188,16.18,3,61.68,3,313.80,3,30.05,3,4.85,3,53.23,3,.00,3,
1,2006,318,722,188,16.31,3,60.38,3,320.90,3,30.06,3,4.30,3,48.01,3,.00,3,
1,2006,318,723,188,16.35,3,60.31,3,327.00,3,30.06,3,4.30,3,46.56,3,.00,3,
1,2006,318,724,188,16.45,3,59.65,3,334.50,3,30.06,3,4.39,3,34.59,3,.00,3,
1,2006,318,725,188,16.48,3,59.01,3,342.10,3,30.06,3,4.89,3,28.64,3,.00,3,
1,2006,318,726,188,16.68,3,59.21,3,349.60,3,30.06,3,4.95,3,28.42,3,.00,3,
1,2006,318,727,188,16.78,3,58.41,3,355.30,3,30.06,3,5.18,3,31.20,3,.00,3,
1,2006,318,728,188,16.88,3,57.38,3,360.90,3,30.06,3,4.68,3,34.64,3,.00,3,
1,2006,318,729,188,16.95,3,58.15,3,366.60,3,30.06,3,3.80,3,45.21,3,.00,3,
1,2006,318,730,188,17.21,3,57.58,3,370.30,3,30.06,3,3.56,3,64.46,3,.00,3,
1,2006,318,731,188,16.95,3,56.21,3,376.00,3,30.05,3,4.12,3,73.10,3,.00,3,
1,2006,318,732,188,16.71,3,56.21,3,381.60,3,30.06,3,4.11,3,68.39,3,.00,3,
1,2006,318,733,188,16.68,3,57.75,3,389.60,3,30.06,3,4.25,3,58.23,3,.00,3,
1,2006,318,734,188,16.74,3,57.41,3,398.60,3,30.06,3,3.76,3,45.35,3,.00,3,
1,2006,318,735,188,16.71,3,56.41,3,408.00,3,30.07,3,4.06,3,40.88,3,.00,3,
1,2006,318,736,188,16.91,3,56.61,3,415.50,3,30.06,3,4.21,3,44.29,3,.00,3,
1,2006,318,737,188,17.08,3,56.74,3,421.20,3,30.06,3,3.68,3,50.03,3,.00,3,
1,2006,318,738,188,17.24,3,55.11,3,426.80,3,30.06,3,3.91,3,63.19,3,.00,3,
1,2006,318,739,188,17.11,3,55.41,3,429.20,3,30.06,3,4.07,3,72.70,3,.00,3,
1,2006,318,740,188,16.78,3,56.21,3,434.40,3,30.06,3,3.74,3,72.80,3,.00,3,
1,2006,318,741,188,16.61,3,58.04,3,441.00,3,30.06,3,3.43,3,67.53,3,.00,3,
1,2006,318,742,188,16.54,3,58.31,3,449.50,3,30.06,3,3.59,3,54.66,3,.00,3,
1,2006,318,743,188,16.77,3,57.51,3,457.00,3,30.06,3,3.18,3,57.03,3,.00,3,
1,2006,318,744,188,16.97,3,56.54,3,462.60,3,30.06,3,2.99,3,52.80,3,.00,3,
1,2006,318,745,188,17.17,3,55.91,3,467.80,3,30.06,3,2.62,3,57.72,3,.00,3,
1,2006,318,746,188,17.27,3,54.71,3,472.10,3,30.06,3,2.26,3,90.40,3,.00,3,
1,2006,318,747,188,16.84,3,55.91,3,476.80,3,30.05,3,2.79,3,123.40,3,.00,3,
1,2006,318,748,188,16.51,3,58.07,3,482.40,3,30.05,3,3.49,3,138.90,3,.00,3,
1,2006,318,749,188,16.24,3,59.84,3,490.00,3,30.05,3,4.44,3,144.50,3,.00,3,
1,2006,318,750,188,15.87,3,61.04,3,498.00,3,30.05,3,4.61,3,145.60,3,.00,3,
1,2006,318,751,188,15.70,3,60.87,3,506.90,3,30.05,3,5.07,3,148.00,3,.00,3,
1,2006,318,752,188,15.47,3,60.97,3,515.40,3,30.05,3,4.58,3,144.50,3,.00,3,
1,2006,318,753,188,15.44,3,61.83,3,522.50,3,30.05,3,4.45,3,144.20,3,.00,3,
1,2006,318,754,188,15.34,3,60.37,3,529.50,3,30.05,3,4.29,3,135.80,3,.00,3,
1,2006,318,755,188,15.20,3,64.00,3,533.30,3,30.05,3,3.25,3,129.30,3,.00,3,
1,2006,318,756,188,15.17,3,64.40,3,540.90,3,30.05,3,3.04,3,127.80,3,.00,3,
1,2006,318,757,188,15.23,3,63.93,3,547.50,3,30.05,3,3.07,3,105.50,3,.00,3,
1,2006,318,758,188,15.10,3,64.43,3,555.00,3,30.06,3,2.96,3,109.60,3,.00,3,
1,2006,318,759,188,15.10,3,63.93,3,558.80,3,30.05,3,2.96,3,117.30,3,.00,3,
1,2006,318,800,188,15.07,3,64.16,3,564.40,3,30.05,3,3.52,3,115.60,3,.00,3,
1,2006,318,815,188,14.60,3,67.52,3,663.20,3,30.04,3,3.55,3,113.70,3,.00,3,
1,2006,318,816,188,14.66,3,66.62,3,663.20,3,30.04,3,3.55,3,117.10,3,.00,3,
1,2006,318,817,188,14.63,3,66.79,3,668.90,3,30.04,3,5.72,3,114.00,3,.00,3,
1,2006,318,818,188,14.66,3,66.92,3,676.40,3,30.04,3,5.55,3,111.00,3,.00,3,
1,2006,318,819,188,14.59,3,67.12,3,681.10,3,30.04,3,5.26,3,113.40,3,.00,3,
1,2006,318,820,188,14.69,3,67.48,3,687.70,3,30.05,3,4.86,3,108.90,3,.00,3,
1,2006,318,821,188,14.69,3,68.48,3,692.40,3,30.05,3,4.11,3,109.50,3,.00,3,
1,2006,318,822,188,14.69,3,66.45,3,699.00,3,30.05,3,4.04,3,108.30,3,.00,3,
1,2006,318,823,188,14.76,3,66.95,3,707.00,3,30.05,3,3.83,3,104.80,3,.00,3,
1,2006,318,824,188,14.82,3,66.71,3,711.00,3,30.05,3,4.03,3,110.50,3,.00,3,
1,2006,318,825,188,14.82,3,65.75,3,715.00,3,30.04,3,4.07,3,105.30,3,.00,3,
1,2006,318,826,188,14.79,3,66.15,3,720.00,3,30.04,3,3.96,3,105.00,3,.00,3,
1,2006,318,827,188,14.86,3,67.48,3,725.00,3,30.04,3,3.95,3,106.50,3,.00,3,
1,2006,318,828,188,14.82,3,66.94,3,732.00,3,30.04,3,4.47,3,104.20,3,.00,3,
1,2006,318,829,188,14.85,3,67.08,3,739.00,3,30.04,3,4.19,3,105.90,3,.00,3,
1,2006,318,830,188,14.82,3,68.34,3,745.00,3,30.04,3,3.96,3,110.20,3,.00,3,
1,2006,318,831,188,14.85,3,67.57,3,750.00,3,30.04,3,4.29,3,117.10,3,.00,3,
1,2006,318,832,188,14.82,3,67.41,3,758.00,3,30.04,3,5.16,3,120.50,3,.00,3,
1,2006,318,833,188,14.82,3,65.54,3,765.00,3,30.04,3,5.51,3,125.70,3,.00,3,
1,2006,318,834,188,14.78,3,66.67,3,772.00,3,30.04,3,4.99,3,125.10,3,.00,3,
1,2006,318,835,188,14.82,3,66.41,3,779.00,3,30.04,3,5.39,3,124.40,3,.00,3,
1,2006,318,836,188,14.82,3,64.98,3,786.00,3,30.04,3,5.26,3,130.80,3,.00,3,
1,2006,318,837,188,14.78,3,65.67,3,791.00,3,30.04,3,5.11,3,126.40,3,.00,3,
1,2006,318,838,188,14.78,3,66.47,3,797.00,3,30.04,3,5.05,3,127.90,3,.00,3,
1,2006,318,839,188,14.78,3,64.34,3,803.00,3,30.03,3,5.55,3,134.50,3,.00,3,
1,2006,318,840,188,14.78,3,65.57,3,808.00,3,30.03,3,5.55,3,134.40,3,.00,3,
1,2006,318,841,188,14.75,3,64.24,3,814.00,3,30.03,3,5.76,3,134.70,3,.00,3,
1,2006,318,842,188,14.75,3,64.51,3,821.00,3,30.03,3,5.89,3,126.90,3,.00,3,
1,2006,318,843,188,14.71,3,66.00,3,829.00,3,30.03,3,5.80,3,130.50,3,.00,3,
1,2006,318,844,188,14.71,3,67.14,3,833.00,3,30.03,3,6.46,3,140.00,3,.00,3,
1,2006,318,845,188,14.68,3,66.84,3,839.00,3,30.03,3,6.83,3,135.60,3,.00,3,
1,2006,318,846,188,14.71,3,68.40,3,844.00,3,30.03,3,6.97,3,138.60,3,.00,3,
1,2006,318,847,188,14.78,3,65.47,3,848.00,3,30.03,3,6.76,3,142.20,3,.00,3,
1,2006,318,848,188,14.75,3,66.30,3,855.00,3,30.03,3,7.65,3,141.90,3,.00,3,
1,2006,318,849,188,14.78,3,66.60,3,861.00,3,30.03,3,7.43,3,146.10,3,.00,3,
1,2006,318,850,188,14.81,3,66.50,3,865.00,3,30.03,3,7.75,3,145.40,3,.00,3,
1,2006,318,851,188,14.78,3,68.37,3,871.00,3,30.03,3,7.61,3,141.30,3,.00,3,
1,2006,318,852,188,14.78,3,66.30,3,874.00,3,30.03,3,7.49,3,142.50,3,.00,3,
1,2006,318,853,188,14.71,3,67.53,3,882.00,3,30.03,3,8.01,3,146.40,3,.00,3,
1,2006,318,854,188,14.71,3,66.77,3,886.00,3,30.03,3,8.37,3,142.20,3,.00,3,
1,2006,318,855,188,14.61,3,67.57,3,891.00,3,30.02,3,7.96,3,143.10,3,.00,3,
1,2006,318,856,188,14.65,3,69.13,3,897.00,3,30.02,3,8.24,3,144.80,3,.00,3,
1,2006,318,857,188,14.65,3,69.56,3,901.00,3,30.02,3,8.45,3,142.20,3,.00,3,
1,2006,318,858,188,14.71,3,69.27,3,911.00,3,30.03,3,8.74,3,140.10,3,.00,3,
1,2006,318,859,188,14.71,3,70.70,3,914.00,3,30.03,3,8.74,3,146.30,3,.00,3,
1,2006,318,900,188,14.68,3,68.70,3,919.00,3,30.03,3,8.62,3,146.10,3,.00,3,
1,2006,318,915,188,15.24,3,67.73,3,993.00,3,30.03,3,8.59,3,141.10,3,.00,3,
1,2006,318,916,188,15.21,3,67.60,3,993.00,3,30.03,3,8.59,3,142.70,3,.00,3,
1,2006,318,917,188,15.21,3,66.33,3,1000.00,3,30.03,3,5.99,3,146.60,3,.00,3,
1,2006,318,918,188,15.28,3,67.80,3,1010.00,3,30.03,3,5.58,3,142.10,3,.00,3,
1,2006,318,919,188,15.31,3,67.87,3,1014.00,3,30.03,3,5.09,3,137.80,3,.00,3,
1,2006,318,920,188,15.28,3,66.63,3,1016.00,3,30.03,3,5.01,3,131.40,3,.00,3,
1,2006,318,921,188,15.38,3,66.73,3,1017.00,3,30.03,3,5.22,3,137.40,3,.00,3,
1,2006,318,922,188,15.44,3,67.73,3,1027.00,3,30.03,3,4.74,3,137.60,3,.00,3,
1,2006,318,923,188,15.41,3,66.67,3,1031.00,3,30.03,3,5.41,3,138.90,3,.00,3,
1,2006,318,924,188,15.41,3,66.87,3,1031.00,3,30.03,3,5.29,3,139.80,3,.00,3,
1,2006,318,925,188,15.48,3,67.87,3,1021.00,3,30.03,3,5.02,3,135.00,3,.00,3,
1,2006,318,926,188,15.48,3,67.30,3,1034.00,3,30.02,3,5.30,3,131.30,3,.00,3,
1,2006,318,927,188,15.48,3,67.37,3,1044.00,3,30.03,3,5.70,3,135.60,3,.00,3,
1,2006,318,928,188,15.41,3,68.90,3,1049.00,3,30.03,3,6.31,3,137.90,3,.00,3,
1,2006,318,929,188,15.41,3,66.77,3,1065.00,3,30.02,3,7.33,3,141.30,3,.00,3,
1,2006,318,930,188,15.41,3,67.97,3,1073.00,3,30.02,3,8.06,3,138.20,3,.00,3,
1,2006,318,931,188,15.48,3,68.46,3,1083.00,3,30.02,3,8.33,3,138.60,3,.00,3,
1,2006,318,932,188,15.41,3,69.40,3,1083.00,3,30.01,3,8.67,3,136.70,3,.00,3,
1,2006,318,933,188,15.34,3,68.70,3,1091.00,3,30.01,3,9.27,3,139.00,3,.00,3,
1,2006,318,934,188,15.34,3,68.03,3,1098.00,3,30.01,3,9.58,3,140.00,3,.00,3,
1,2006,318,935,188,15.41,3,68.63,3,1102.00,3,30.01,3,9.48,3,142.10,3,.00,3,
1,2006,318,936,188,15.48,3,68.30,3,1106.00,3,30.01,3,8.67,3,141.20,3,.00,3,
1,2006,318,937,188,15.44,3,66.90,3,1098.00,3,30.01,3,9.02,3,141.10,3,.00,3,
1,2006,318,938,188,15.58,3,69.06,3,1123.00,3,30.02,3,7.78,3,143.80,3,.00,3,
1,2006,318,939,188,15.44,3,68.96,3,1144.00,3,30.02,3,6.95,3,143.10,3,.00,3,
1,2006,318,940,188,15.58,3,69.03,3,1187.00,3,30.02,3,6.60,3,139.10,3,.00,3,
1,2006,318,941,188,15.54,3,67.90,3,1236.00,3,30.02,3,6.80,3,142.50,3,.00,3,
1,2006,318,942,188,15.54,3,68.80,3,1287.00,3,30.02,3,6.49,3,139.30,3,.00,3,
1,2006,318,943,188,15.54,3,69.26,3,1334.00,3,30.01,3,6.62,3,138.70,3,.00,3,
1,2006,318,944,188,15.58,3,69.23,3,1191.00,3,30.02,3,7.14,3,137.60,3,.00,3,
1,2006,318,945,188,15.61,3,68.10,3,1035.00,3,30.01,3,8.19,3,141.30,3,.00,3,
1,2006,318,946,188,15.51,3,68.17,3,812.00,3,30.01,3,8.87,3,137.80,3,.00,3,
1,2006,318,947,188,15.51,3,69.60,3,1187.00,3,30.01,3,8.63,3,137.90,3,.00,3,
1,2006,318,948,188,15.54,3,70.20,3,1082.00,3,30.01,3,8.67,3,136.60,3,.00,3,
1,2006,318,949,188,15.54,3,69.90,3,1255.00,3,30.01,3,8.63,3,135.00,3,.00,3,
1,2006,318,950,188,15.61,3,69.16,3,1290.00,3,30.01,3,8.85,3,141.20,3,.00,3,
1,2006,318,951,188,15.68,3,70.60,3,1271.00,3,30.01,3,9.11,3,139.70,3,.00,3,
1,2006,318,952,188,15.78,3,71.80,3,1225.00,3,30.01,3,8.43,3,137.00,3,.00,3,
1,2006,318,953,188,15.71,3,68.33,3,1141.00,3,30.01,3,8.49,3,139.40,3,.00,3,
1,2006,318,954,188,15.84,3,69.93,3,1167.00,3,30.01,3,8.34,3,139.10,3,.00,3,
1,2006,318,955,188,15.78,3,68.93,3,1151.00,3,30.01,3,8.83,3,140.60,3,.00,3,
1,2006,318,956,188,15.81,3,67.03,3,1153.00,3,30.01,3,8.42,3,141.80,3,.00,3,
1,2006,318,957,188,15.94,3,68.96,3,1147.00,3,30.01,3,7.53,3,140.20,3,.00,3,
1,2006,318,958,188,15.98,3,67.17,3,1155.00,3,30.01,3,7.00,3,143.00,3,.00,3,
1,2006,318,959,188,15.98,3,67.47,3,1119.00,3,30.01,3,7.00,3,141.30,3,.00,3,
1,2006,318,1000,188,16.01,3,68.07,3,1093.00,3,30.01,3,7.44,3,141.70,3,.00,3,
1,2006,318,1016,188,16.48,3,67.37,3,1038.00,3,30.01,3,7.83,3,143.10,3,.00,3,
1,2006,318,1017,188,16.51,3,67.33,3,1129.00,3,30.01,3,7.49,3,150.80,3,.00,3,
1,2006,318,1018,188,16.48,3,65.43,3,876.00,3,30.01,3,7.64,3,148.10,3,.00,3,
1,2006,318,1019,188,16.38,3,67.37,3,772.00,3,30.01,3,7.70,3,144.80,3,.00,3,
1,2006,318,1020,188,16.34,3,65.27,3,720.00,3,30.01,3,8.51,3,147.90,3,.00,3,
1,2006,318,1021,188,16.28,3,64.87,3,708.00,3,30.01,3,9.00,3,149.20,3,.00,3,
1,2006,318,1022,188,16.28,3,65.93,3,689.50,3,30.01,3,8.80,3,147.40,3,.00,3,
1,2006,318,1023,188,16.31,3,64.64,3,750.00,3,30.01,3,9.04,3,144.20,3,.00,3,
1,2006,318,1024,188,16.34,3,65.87,3,744.00,3,30.01,3,9.15,3,149.80,3,.00,3,
1,2006,318,1025,188,16.41,3,68.43,3,812.00,3,30.01,3,8.58,3,144.70,3,.00,3,
1,2006,318,1026,188,16.38,3,64.97,3,818.00,3,30.01,3,9.31,3,144.00,3,.00,3,
1,2006,318,1027,188,16.31,3,64.34,3,861.00,3,30.00,3,10.04,3,145.70,3,.00,3,
1,2006,318,1028,188,16.38,3,63.20,3,1090.00,3,30.00,3,10.33,3,145.70,3,.00,3,
1,2006,318,1029,188,16.51,3,63.50,3,855.00,3,30.00,3,9.93,3,147.60,3,.00,3,
1,2006,318,1030,188,16.44,3,64.74,3,827.00,3,30.00,3,9.81,3,147.20,3,.00,3,
1,2006,318,1031,188,16.48,3,64.14,3,768.00,3,30.00,3,9.80,3,147.50,3,.00,3,
1,2006,318,1032,188,16.51,3,61.70,3,737.00,3,30.00,3,10.25,3,148.20,3,.00,3,
1,2006,318,1033,188,16.61,3,66.03,3,705.00,3,30.00,3,9.23,3,148.80,3,.00,3,
1,2006,318,1034,188,16.58,3,63.00,3,697.00,3,30.00,3,9.57,3,146.40,3,.00,3,
1,2006,318,1035,188,16.74,3,64.24,3,633.00,3,30.00,3,8.92,3,151.90,3,.00,3,
1,2006,318,1036,188,16.64,3,65.00,3,650.80,3,30.00,3,8.79,3,147.50,3,.00,3,
1,2006,318,1037,188,16.71,3,61.74,3,671.60,3,30.00,3,9.84,3,150.20,3,.00,3,
1,2006,318,1038,188,16.68,3,63.60,3,1048.00,3,30.00,3,9.49,3,148.70,3,.00,3,
1,2006,318,1039,188,16.78,3,65.90,3,1418.00,3,30.00,3,9.03,3,148.00,3,.00,3,
1,2006,318,1040,188,16.84,3,64.10,3,1292.00,3,30.00,3,9.69,3,147.00,3,.00,3,
1,2006,318,1041,188,16.94,3,65.53,3,1081.00,3,29.99,3,9.46,3,146.20,3,.00,3,
1,2006,318,1042,188,16.94,3,65.47,3,896.00,3,30.00,3,8.89,3,151.20,3,.00,3,
1,2006,318,1043,188,16.88,3,65.47,3,740.00,3,30.00,3,10.20,3,151.40,3,.00,3,
1,2006,318,1044,188,16.88,3,67.27,3,1374.00,3,30.00,3,9.10,3,147.90,3,.00,3,
1,2006,318,1045,188,16.98,3,67.67,3,989.00,3,30.00,3,9.07,3,153.60,3,.00,3,
1,2006,318,1046,188,16.91,3,65.87,3,948.00,3,30.00,3,9.67,3,150.80,3,.00,3,
1,2006,318,1047,188,16.98,3,64.47,3,1361.00,3,30.00,3,9.92,3,152.40,3,.00,3,
1,2006,318,1048,188,17.11,3,64.04,3,1358.00,3,30.00,3,9.64,3,153.00,3,.00,3,
1,2006,318,1049,188,17.11,3,66.23,3,1373.00,3,29.99,3,9.32,3,151.10,3,.00,3,
1,2006,318,1050,188,17.24,3,64.64,3,1375.00,3,29.99,3,9.24,3,149.60,3,.00,3,
1,2006,318,1051,188,17.21,3,64.17,3,1370.00,3,29.99,3,9.61,3,149.10,3,.00,3,
1,2006,318,1052,188,17.11,3,63.14,3,1355.00,3,29.99,3,9.88,3,151.40,3,.00,3,
1,2006,318,1053,188,17.28,3,66.47,3,1342.00,3,29.99,3,9.01,3,149.90,3,.00,3,
1,2006,318,1054,188,17.24,3,62.27,3,1367.00,3,29.99,3,9.55,3,146.50,3,.00,3,
1,2006,318,1055,188,17.31,3,61.01,3,1411.00,3,29.99,3,9.87,3,150.60,3,.00,3,
1,2006,318,1056,188,17.28,3,61.84,3,1431.00,3,29.99,3,9.65,3,147.50,3,.00,3,
1,2006,318,1057,188,17.24,3,64.37,3,1452.00,3,29.99,3,9.02,3,144.80,3,.00,3,
1,2006,318,1058,188,17.38,3,64.17,3,1451.00,3,29.99,3,8.17,3,146.90,3,.00,3,
1,2006,318,1059,188,17.34,3,60.77,3,1469.00,3,29.99,3,8.11,3,148.20,3,.00,3,
1,2006,318,1100,188,17.38,3,65.20,3,1511.00,3,29.99,3,7.53,3,141.70,3,.00,3,
1,2006,318,1116,188,17.34,3,64.30,3,676.30,3,29.99,3,6.84,3,125.80,3,.00,3,
1,2006,318,1117,188,17.38,3,63.70,3,668.70,3,29.99,3,6.16,3,127.30,3,.00,3,
1,2006,318,1118,188,17.24,3,62.94,3,672.50,3,29.99,3,6.03,3,128.40,3,.00,3,
1,2006,318,1119,188,17.31,3,63.37,3,668.70,3,29.99,3,6.15,3,127.00,3,.00,3,
1,2006,318,1120,188,17.28,3,64.50,3,663.10,3,29.99,3,6.26,3,126.20,3,.00,3,
1,2006,318,1121,188,17.41,3,65.77,3,663.10,3,29.99,3,5.98,3,121.70,3,.00,3,
1,2006,318,1122,188,17.31,3,67.57,3,670.60,3,29.99,3,5.46,3,116.50,3,.00,3,
1,2006,318,1123,188,17.24,3,67.90,3,680.00,3,29.99,3,5.87,3,115.90,3,.00,3,
1,2006,318,1124,188,17.21,3,65.83,3,686.10,3,29.99,3,6.18,3,118.00,3,.00,3,
1,2006,318,1125,188,17.21,3,65.07,3,683.80,3,29.99,3,5.83,3,117.10,3,.00,3,
1,2006,318,1126,188,17.28,3,65.93,3,668.70,3,29.99,3,6.13,3,119.50,3,.00,3,
1,2006,318,1127,188,17.31,3,65.83,3,641.90,3,29.99,3,6.05,3,118.40,3,.00,3,
1,2006,318,1128,188,17.31,3,66.97,3,612.20,3,29.99,3,6.19,3,119.60,3,.00,3,
1,2006,318,1129,188,17.24,3,66.97,3,604.70,3,29.98,3,6.05,3,117.40,3,.00,3,
1,2006,318,1130,188,17.31,3,67.43,3,637.20,3,29.98,3,6.15,3,117.60,3,.00,3,
1,2006,318,1131,188,17.34,3,67.83,3,704.00,3,29.98,3,6.13,3,118.00,3,.00,3,
1,2006,318,1132,188,17.31,3,68.10,3,742.00,3,29.98,3,6.50,3,116.90,3,.00,3,
1,2006,318,1133,188,17.41,3,69.93,3,712.00,3,29.98,3,6.49,3,117.00,3,.00,3,
1,2006,318,1134,188,17.34,3,67.77,3,616.00,3,29.98,3,6.57,3,115.30,3,.00,3,
1,2006,318,1135,188,17.31,3,69.86,3,535.90,3,29.98,3,6.13,3,115.40,3,.00,3,
1,2006,318,1136,188,17.41,3,69.73,3,498.20,3,29.98,3,5.86,3,121.10,3,.00,3,
1,2006,318,1137,188,17.38,3,69.33,3,484.10,3,29.98,3,5.75,3,121.80,3,.00,3,
1,2006,318,1138,188,17.38,3,70.10,3,476.60,3,29.98,3,5.47,3,122.80,3,.00,3,
1,2006,318,1139,188,17.44,3,70.30,3,469.10,3,29.98,3,5.41,3,119.80,3,.00,3,
1,2006,318,1140,188,17.44,3,70.40,3,457.80,3,29.98,3,5.60,3,120.60,3,.00,3,
1,2006,318,1141,188,17.41,3,70.50,3,442.20,3,29.97,3,5.86,3,118.10,3,.00,3,
1,2006,318,1142,188,17.38,3,71.30,3,418.70,3,29.97,3,5.47,3,112.40,3,.00,3,
1,2006,318,1143,188,17.31,3,69.50,3,395.60,3,29.97,3,5.64,3,116.70,3,.00,3,
1,2006,318,1144,188,17.38,3,69.56,3,377.20,3,29.97,3,5.52,3,119.10,3,.00,3,
1,2006,318,1145,188,17.48,3,70.40,3,371.10,3,29.97,3,5.90,3,118.20,3,.00,3,
1,2006,318,1146,188,17.48,3,70.40,3,374.90,3,29.97,3,6.02,3,118.50,3,.00,3,
1,2006,318,1147,188,17.38,3,69.73,3,387.10,3,29.97,3,6.53,3,117.80,3,.00,3,
1,2006,318,1148,188,17.51,3,71.20,3,397.50,3,29.97,3,6.26,3,117.50,3,.00,3,
1,2006,318,1149,188,17.51,3,71.60,3,401.30,3,29.97,3,5.85,3,119.60,3,.00,3,
1,2006,318,1150,188,17.44,3,71.80,3,407.90,3,29.97,3,5.60,3,119.40,3,.00,3,
1,2006,318,1151,188,17.44,3,71.40,3,422.00,3,29.97,3,5.84,3,119.50,3,.00,3,
1,2006,318,1152,188,17.44,3,72.90,3,441.80,3,29.97,3,5.39,3,118.40,3,.00,3,
1,2006,318,1153,188,17.48,3,70.30,3,447.40,3,29.97,3,6.24,3,119.40,3,.00,3,
1,2006,318,1154,188,17.51,3,70.80,3,427.70,3,29.97,3,6.03,3,118.80,3,.00,3,
1,2006,318,1155,188,17.54,3,69.56,3,397.50,3,29.97,3,5.72,3,117.50,3,.00,3,
1,2006,318,1156,188,17.54,3,70.10,3,382.50,3,29.97,3,5.44,3,122.30,3,.00,3,
1,2006,318,1157,188,17.64,3,70.60,3,383.40,3,29.97,3,5.28,3,116.80,3,.00,3,
1,2006,318,1158,188,17.58,3,69.10,3,381.50,3,29.97,3,5.72,3,114.50,3,.00,3,
1,2006,318,1159,188,17.58,3,69.63,3,377.80,3,29.97,3,5.72,3,116.30,3,.00,3,
1,2006,318,1200,188,17.68,3,70.30,3,374.90,3,29.97,3,5.49,3,119.30,3,.00,3,
1,2006,318,1216,188,17.71,3,69.23,3,4.71,3,29.96,3,5.33,3,107.20,3,.00,3,
1,2006,318,1217,188,17.78,3,68.70,3,.94,3,29.95,3,5.84,3,106.70,3,.00,3,
1,2006,318,1218,188,17.81,3,69.23,3,.94,3,29.95,3,6.21,3,106.00,3,.00,3,
1,2006,318,1219,188,17.74,3,68.13,3,.94,3,29.95,3,6.66,3,110.90,3,.00,3,
1,2006,318,1220,188,17.78,3,68.10,3,.94,3,29.95,3,6.50,3,113.10,3,.00,3,
1,2006,318,1221,188,17.78,3,69.00,3,153.60,3,29.95,3,6.24,3,113.20,3,.00,3,
1,2006,318,1222,188,17.78,3,67.73,3,.94,3,29.95,3,6.39,3,111.40,3,.00,3,
1,2006,318,1223,188,17.84,3,68.96,3,.94,3,29.95,3,6.40,3,112.40,3,.00,3,
1,2006,318,1224,188,17.78,3,69.00,3,116.80,3,29.95,3,6.89,3,114.60,3,.00,3,
1,2006,318,1225,188,17.78,3,68.17,3,62.65,3,29.95,3,7.31,3,112.60,3,.00,3,
1,2006,318,1226,188,17.84,3,69.96,3,.94,3,29.95,3,6.71,3,116.80,3,.00,3,
1,2006,318,1227,188,17.78,3,69.10,3,.94,3,29.95,3,6.97,3,118.00,3,.00,3,
1,2006,318,1228,188,17.84,3,67.77,3,.94,3,29.95,3,6.97,3,118.30,3,.00,3,
1,2006,318,1229,188,17.78,3,67.27,3,.94,3,29.95,3,6.96,3,120.40,3,.00,3,
1,2006,318,1230,188,17.84,3,68.13,3,120.60,3,29.95,3,7.55,3,120.30,3,.00,3,
1,2006,318,1231,188,17.88,3,67.60,3,105.50,3,29.95,3,7.48,3,121.00,3,.00,3,
1,2006,318,1232,188,17.84,3,67.13,3,115.40,3,29.95,3,7.44,3,124.40,3,.00,3,
1,2006,318,1233,188,17.91,3,68.76,3,.94,3,29.94,3,7.30,3,126.10,3,.00,3,
1,2006,318,1234,188,17.88,3,68.36,3,99.90,3,29.95,3,7.58,3,126.00,3,.00,3,
1,2006,318,1235,188,17.88,3,68.90,3,113.50,3,29.95,3,7.26,3,128.20,3,.00,3,
1,2006,318,1236,188,17.88,3,68.93,3,114.00,3,29.94,3,6.96,3,128.30,3,.00,3,
1,2006,318,1237,188,17.94,3,68.36,3,.94,3,29.95,3,6.83,3,130.00,3,.00,3,
1,2006,318,1238,188,17.84,3,69.03,3,.94,3,29.95,3,6.46,3,132.60,3,.00,3,
1,2006,318,1239,188,17.84,3,67.97,3,.94,3,29.95,3,6.83,3,132.00,3,.00,3,
1,2006,318,1240,188,17.84,3,68.60,3,.94,3,29.95,3,6.91,3,133.60,3,.00,3,
1,2006,318,1241,188,17.91,3,67.73,3,71.60,3,29.95,3,7.14,3,135.70,3,.00,3,
1,2006,318,1242,188,17.88,3,68.00,3,64.53,3,29.95,3,6.86,3,136.90,3,.00,3,
1,2006,318,1243,188,17.91,3,67.93,3,.94,3,29.94,3,6.99,3,134.00,3,.00,3,
1,2006,318,1244,188,17.88,3,67.87,3,.94,3,29.94,3,6.92,3,132.20,3,.00,3,
1,2006,318,1245,188,17.91,3,67.50,3,107.90,3,29.93,3,7.23,3,125.90,3,.00,3,
1,2006,318,1246,188,17.88,3,69.20,3,98.00,3,29.93,3,7.01,3,121.90,3,.00,3,
1,2006,318,1247,188,17.91,3,68.03,3,98.00,3,29.93,3,7.27,3,120.20,3,.00,3,
1,2006,318,1248,188,17.88,3,68.50,3,124.40,3,29.93,3,6.91,3,120.20,3,.00,3,
1,2006,318,1249,188,17.94,3,67.60,3,.94,3,29.93,3,7.09,3,120.40,3,.00,3,
1,2006,318,1250,188,17.91,3,68.63,3,.94,3,29.93,3,7.00,3,120.50,3,.00,3,
1,2006,318,1251,188,17.91,3,67.87,3,.94,3,29.93,3,7.24,3,120.90,3,.00,3,
1,2006,318,1252,188,17.91,3,68.24,3,102.70,3,29.93,3,7.03,3,120.00,3,.00,3,
1,2006,318,1253,188,17.91,3,68.47,3,85.30,3,29.93,3,6.66,3,119.50,3,.00,3,
1,2006,318,1254,188,17.88,3,68.80,3,81.00,3,29.93,3,6.39,3,119.80,3,.00,3,
1,2006,318,1255,188,17.98,3,68.94,3,81.00,3,29.93,3,6.44,3,122.70,3,.00,3,
1,2006,318,1256,188,17.91,3,68.07,3,71.60,3,29.93,3,6.41,3,124.10,3,.00,3,
1,2006,318,1257,188,17.95,3,68.40,3,64.53,3,29.93,3,6.53,3,126.70,3,.00,3,
1,2006,318,1258,188,17.98,3,68.44,3,.94,3,29.93,3,6.88,3,127.40,3,.00,3,
1,2006,318,1259,188,18.01,3,68.11,3,.94,3,29.93,3,6.88,3,125.40,3,.00,3,
1,2006,318,1300,188,17.91,3,68.60,3,.94,3,29.92,3,7.71,3,125.80,3,.00,3,
1,2006,318,1316,188,17.98,3,68.34,3,.94,3,29.91,3,7.86,3,130.70,3,.00,3,
1,2006,318,1317,188,17.95,3,67.91,3,.94,3,29.92,3,8.05,3,128.40,3,.00,3,
1,2006,318,1318,188,17.98,3,68.44,3,.94,3,29.92,3,8.23,3,131.20,3,.00,3,
1,2006,318,1319,188,18.02,3,67.71,3,.94,3,29.92,3,7.83,3,131.60,3,.00,3,
1,2006,318,1320,188,18.05,3,68.11,3,32.50,3,29.92,3,7.36,3,133.20,3,.00,3,
1,2006,318,1321,188,18.02,3,67.31,3,26.38,3,29.91,3,7.60,3,129.90,3,.00,3,
1,2006,318,1322,188,18.02,3,67.78,3,37.68,3,29.91,3,7.55,3,127.20,3,.00,3,
1,2006,318,1323,188,18.05,3,67.61,3,65.94,3,29.91,3,7.66,3,122.30,3,.00,3,
1,2006,318,1324,188,18.12,3,67.84,3,66.88,3,29.91,3,7.52,3,122.10,3,.00,3,
1,2006,318,1325,188,18.05,3,67.78,3,74.90,3,29.91,3,6.89,3,118.30,3,.00,3,
1,2006,318,1326,188,18.02,3,68.48,3,47.10,3,29.92,3,6.79,3,124.50,3,.00,3,
1,2006,318,1327,188,18.12,3,67.34,3,.94,3,29.92,3,6.51,3,131.50,3,.00,3,
1,2006,318,1328,188,18.15,3,68.08,3,1.41,3,29.92,3,6.20,3,135.90,3,.00,3,
1,2006,318,1329,188,18.05,3,67.61,3,.94,3,29.92,3,6.22,3,139.50,3,.00,3,
1,2006,318,1330,188,18.12,3,67.91,3,.94,3,29.92,3,6.05,3,136.10,3,.00,3,
1,2006,318,1331,188,18.08,3,66.91,3,.94,3,29.91,3,5.88,3,136.80,3,.00,3,
1,2006,318,1332,188,18.12,3,67.21,3,.94,3,29.91,3,6.33,3,130.50,3,.00,3,
1,2006,318,1333,188,18.15,3,67.75,3,48.99,3,29.91,3,6.24,3,134.20,3,.00,3,
1,2006,318,1334,188,18.15,3,67.85,3,73.50,3,29.91,3,6.48,3,139.30,3,.00,3,
1,2006,318,1335,188,18.15,3,68.01,3,35.80,3,29.91,3,6.53,3,143.20,3,.00,3,
1,2006,318,1336,188,18.15,3,67.98,3,11.30,3,29.91,3,6.23,3,143.80,3,.00,3,
1,2006,318,1337,188,18.22,3,68.21,3,11.30,3,29.91,3,6.14,3,139.40,3,.00,3,
1,2006,318,1338,188,18.12,3,68.38,3,.94,3,29.91,3,6.16,3,135.70,3,.00,3,
1,2006,318,1339,188,18.19,3,69.41,3,.94,3,29.91,3,5.98,3,136.90,3,.00,3,
1,2006,318,1340,188,18.09,3,69.75,3,.94,3,29.91,3,5.97,3,134.90,3,.00,3,
1,2006,318,1341,188,18.09,3,69.25,3,.94,3,29.91,3,5.90,3,134.60,3,.00,3,
1,2006,318,1342,188,18.09,3,69.68,3,1.41,3,29.91,3,5.81,3,136.00,3,.00,3,
1,2006,318,1343,188,18.12,3,70.40,3,93.70,3,29.91,3,5.71,3,134.70,3,.00,3,
1,2006,318,1344,188,18.12,3,70.40,3,1.41,3,29.91,3,5.83,3,135.30,3,.00,3,
1,2006,318,1345,188,18.09,3,70.50,3,107.90,3,29.91,3,6.34,3,138.90,3,.00,3,
1,2006,318,1346,188,18.06,3,71.40,3,104.60,3,29.91,3,6.76,3,141.30,3,.00,3,
1,2006,318,1347,188,18.02,3,71.10,3,7.54,3,29.91,3,6.97,3,143.00,3,.00,3,
1,2006,318,1348,188,18.02,3,71.20,3,2.36,3,29.91,3,7.03,3,141.50,3,.00,3,
1,2006,318,1349,188,18.06,3,70.90,3,1.88,3,29.91,3,7.31,3,143.60,3,.00,3,
1,2006,318,1350,188,18.02,3,71.00,3,111.20,3,29.91,3,7.79,3,144.50,3,.00,3,
1,2006,318,1351,188,17.99,3,70.20,3,122.50,3,29.91,3,8.37,3,145.40,3,.00,3,
1,2006,318,1352,188,18.06,3,69.25,3,128.10,3,29.91,3,8.41,3,143.80,3,.00,3,
1,2006,318,1353,188,18.12,3,69.25,3,99.90,3,29.91,3,8.78,3,143.40,3,.00,3,
1,2006,318,1354,188,18.12,3,68.25,3,127.20,3,29.91,3,8.93,3,140.30,3,.00,3,
1,2006,318,1355,188,18.19,3,69.02,3,141.30,3,29.91,3,8.76,3,138.90,3,.00,3,
1,2006,318,1356,188,18.13,3,69.42,3,176.20,3,29.90,3,8.69,3,139.50,3,.00,3,
1,2006,318,1357,188,18.16,3,69.25,3,1.88,3,29.91,3,8.28,3,139.40,3,.00,3,
1,2006,318,1358,188,18.19,3,69.72,3,152.60,3,29.91,3,8.36,3,145.20,3,.00,3,
1,2006,318,1359,188,18.16,3,70.30,3,169.60,3,29.91,3,8.36,3,138.40,3,.00,3,
1,2006,318,1400,188,18.12,3,69.48,3,2.83,3,29.91,3,8.70,3,144.30,3,.00,3,
1,2006,318,1415,188,18.19,3,70.60,3,22.61,3,29.90,3,8.55,3,126.80,3,.00,3,
1,2006,318,1416,188,18.26,3,70.50,3,21.67,3,29.90,3,8.55,3,127.00,3,.00,3,
1,2006,318,1417,188,18.19,3,70.10,3,28.26,3,29.90,3,6.63,3,124.30,3,.00,3,
1,2006,318,1418,188,18.26,3,70.40,3,7.54,3,29.90,3,6.26,3,123.70,3,.00,3,
1,2006,318,1419,188,18.26,3,69.68,3,.94,3,29.90,3,6.50,3,123.80,3,.00,3,
1,2006,318,1420,188,18.36,3,69.92,3,.94,3,29.90,3,6.40,3,122.10,3,.00,3,
1,2006,318,1421,188,18.29,3,70.00,3,119.60,3,29.90,3,6.45,3,123.30,3,.00,3,
1,2006,318,1422,188,18.29,3,69.48,3,.94,3,29.90,3,7.27,3,121.20,3,.00,3,
1,2006,318,1423,188,18.33,3,70.20,3,.94,3,29.90,3,7.51,3,120.40,3,.00,3,
1,2006,318,1424,188,18.29,3,69.92,3,1.41,3,29.90,3,7.75,3,119.10,3,.00,3,
1,2006,318,1425,188,18.29,3,70.50,3,.94,3,29.90,3,7.91,3,122.30,3,.00,3,
1,2006,318,1426,188,18.29,3,69.88,3,.94,3,29.89,3,7.77,3,120.60,3,.00,3,
1,2006,318,1427,188,18.46,3,70.60,3,.94,3,29.90,3,7.48,3,120.00,3,.00,3,
1,2006,318,1428,188,18.46,3,70.80,3,75.40,3,29.90,3,7.39,3,120.90,3,.00,3,
1,2006,318,1429,188,18.49,3,71.00,3,90.00,3,29.90,3,7.39,3,121.20,3,.00,3,
1,2006,318,1430,188,18.49,3,71.00,3,93.70,3,29.90,3,7.08,3,122.90,3,.00,3,
1,2006,318,1431,188,18.62,3,71.10,3,2.83,3,29.90,3,6.49,3,123.30,3,.00,3,
1,2006,318,1432,188,18.69,3,71.10,3,230.80,3,29.90,3,6.75,3,123.70,3,.00,3,
1,2006,318,1433,188,18.69,3,71.60,3,254.30,3,29.90,3,7.19,3,124.00,3,.00,3,
1,2006,318,1434,188,18.69,3,71.50,3,260.00,3,29.90,3,7.23,3,123.20,3,.00,3,
1,2006,318,1435,188,18.69,3,71.70,3,260.00,3,29.90,3,7.04,3,124.40,3,.00,3,
1,2006,318,1436,188,18.76,3,71.30,3,76.30,3,29.90,3,6.94,3,126.40,3,.00,3,
1,2006,318,1437,188,18.79,3,70.70,3,109.30,3,29.90,3,7.48,3,121.50,3,.00,3,
1,2006,318,1438,188,18.83,3,71.10,3,123.40,3,29.90,3,7.81,3,119.90,3,.00,3,
1,2006,318,1439,188,18.76,3,71.40,3,114.00,3,29.90,3,8.04,3,120.00,3,.00,3,
1,2006,318,1440,188,18.79,3,71.40,3,9.42,3,29.89,3,7.66,3,121.40,3,.00,3,
1,2006,318,1441,188,18.76,3,71.30,3,40.51,3,29.89,3,7.48,3,121.10,3,.00,3,
1,2006,318,1442,188,18.69,3,71.80,3,137.50,3,29.89,3,7.49,3,123.20,3,.00,3,
1,2006,318,1443,188,18.56,3,72.40,3,168.60,3,29.89,3,7.50,3,121.80,3,.00,3,
1,2006,318,1444,188,18.46,3,72.80,3,112.10,3,29.89,3,7.44,3,119.00,3,.00,3,
1,2006,318,1445,188,18.46,3,73.20,3,18.84,3,29.89,3,7.37,3,119.40,3,.00,3,
1,2006,318,1446,188,18.36,3,73.30,3,88.10,3,29.89,3,7.57,3,118.20,3,.00,3,
1,2006,318,1447,188,18.36,3,73.00,3,66.88,3,29.89,3,7.69,3,117.40,3,.00,3,
1,2006,318,1448,188,18.32,3,72.20,3,71.60,3,29.89,3,8.44,3,118.10,3,.00,3,
1,2006,318,1449,188,18.42,3,72.30,3,150.70,3,29.89,3,8.18,3,119.50,3,.00,3,
1,2006,318,1450,188,18.42,3,72.70,3,135.70,3,29.89,3,8.26,3,120.30,3,.00,3,
1,2006,318,1451,188,18.42,3,72.50,3,152.60,3,29.89,3,8.51,3,119.40,3,.00,3,
1,2006,318,1452,188,18.42,3,72.90,3,157.80,3,29.89,3,8.76,3,119.30,3,.00,3,
1,2006,318,1453,188,18.42,3,73.00,3,63.12,3,29.89,3,8.90,3,120.00,3,.00,3,
1,2006,318,1454,188,18.39,3,72.90,3,57.46,3,29.89,3,8.83,3,119.10,3,.00,3,
1,2006,318,1455,188,18.32,3,73.20,3,65.00,3,29.89,3,8.43,3,118.10,3,.00,3,
1,2006,318,1456,188,18.39,3,73.20,3,99.40,3,29.89,3,8.04,3,119.40,3,.00,3,
1,2006,318,1457,188,18.35,3,73.50,3,43.33,3,29.89,3,7.98,3,119.50,3,.00,3,
1,2006,318,1458,188,18.39,3,73.60,3,128.10,3,29.88,3,8.39,3,115.90,3,.00,3,
1,2006,318,1459,188,18.35,3,73.60,3,126.20,3,29.88,3,8.32,3,115.90,3,.00,3,
1,2006,318,1500,188,18.45,3,73.80,3,136.10,3,29.88,3,8.38,3,114.10,3,.00,3,
1,2006,318,1516,188,18.38,3,73.90,3,113.00,3,29.89,3,8.50,3,120.40,3,.00,3,
1,2006,318,1517,188,18.38,3,73.20,3,114.90,3,29.89,3,7.34,3,117.60,3,.00,3,
1,2006,318,1518,188,18.38,3,73.60,3,114.00,3,29.89,3,6.22,3,122.50,3,.00,3,
1,2006,318,1519,188,18.45,3,73.60,3,113.00,3,29.88,3,6.08,3,122.00,3,.00,3,
1,2006,318,1520,188,18.45,3,73.20,3,116.30,3,29.88,3,6.10,3,121.80,3,.00,3,
1,2006,318,1521,188,18.38,3,73.10,3,124.80,3,29.88,3,6.06,3,123.80,3,.00,3,
1,2006,318,1522,188,18.48,3,73.20,3,134.70,3,29.88,3,5.99,3,126.00,3,.00,3,
1,2006,318,1523,188,18.41,3,72.90,3,135.20,3,29.89,3,5.97,3,127.60,3,.00,3,
1,2006,318,1524,188,18.55,3,72.80,3,131.90,3,29.89,3,5.75,3,129.00,3,.00,3,
1,2006,318,1525,188,18.51,3,72.80,3,129.10,3,29.89,3,5.92,3,129.50,3,.00,3,
1,2006,318,1526,188,18.52,3,72.70,3,122.50,3,29.88,3,6.43,3,132.50,3,.00,3,
1,2006,318,1527,188,18.52,3,72.70,3,114.90,3,29.88,3,6.95,3,130.10,3,.00,3,
1,2006,318,1528,188,18.52,3,72.80,3,109.30,3,29.87,3,7.97,3,127.30,3,.00,3,
1,2006,318,1529,188,18.52,3,72.50,3,106.50,3,29.87,3,8.98,3,125.20,3,.00,3,
1,2006,318,1530,188,18.58,3,72.80,3,106.50,3,29.87,3,9.22,3,124.60,3,.00,3,
1,2006,318,1531,188,18.52,3,72.80,3,109.70,3,29.87,3,9.14,3,122.10,3,.00,3,
1,2006,318,1532,188,18.52,3,73.20,3,118.70,3,29.87,3,8.81,3,122.30,3,.00,3,
1,2006,318,1533,188,18.55,3,73.50,3,128.10,3,29.87,3,8.43,3,123.40,3,.00,3,
1,2006,318,1534,188,18.45,3,73.70,3,137.50,3,29.87,3,7.96,3,124.90,3,.00,3,
1,2006,318,1535,188,18.58,3,74.10,3,145.10,3,29.87,3,7.73,3,126.60,3,.00,3,
1,2006,318,1536,188,18.52,3,74.20,3,150.70,3,29.87,3,7.75,3,128.50,3,.00,3,
1,2006,318,1537,188,18.55,3,74.10,3,168.60,3,29.87,3,8.22,3,128.90,3,.00,3,
1,2006,318,1538,188,18.58,3,74.30,3,185.60,3,29.86,3,8.82,3,129.90,3,.00,3,
1,2006,318,1539,188,18.52,3,74.10,3,195.90,3,29.86,3,9.52,3,128.80,3,.00,3,
1,2006,318,1540,188,18.58,3,74.20,3,181.30,3,29.86,3,10.13,3,131.30,3,.00,3,
1,2006,318,1541,188,18.55,3,74.50,3,163.90,3,29.86,3,10.59,3,132.50,3,.00,3,
1,2006,318,1542,188,18.48,3,74.60,3,154.50,3,29.86,3,10.87,3,130.70,3,.00,3,
1,2006,318,1543,188,18.58,3,74.80,3,148.80,3,29.86,3,11.14,3,130.20,3,.00,3,
1,2006,318,1544,188,18.45,3,74.90,3,142.70,3,29.86,3,11.46,3,128.50,3,.00,3,
1,2006,318,1545,188,18.42,3,74.50,3,139.90,3,29.86,3,11.88,3,126.40,3,.00,3,
1,2006,318,1546,188,18.52,3,74.60,3,137.50,3,29.86,3,11.36,3,127.80,3,.00,3,
1,2006,318,1547,188,18.49,3,75.20,3,135.70,3,29.86,3,10.53,3,130.70,3,.00,3,
1,2006,318,1548,188,18.52,3,75.50,3,135.70,3,29.87,3,10.22,3,135.20,3,.00,3,
1,2006,318,1549,188,18.45,3,75.70,3,134.20,3,29.87,3,9.47,3,137.50,3,.00,3,
1,2006,318,1550,188,18.45,3,75.50,3,134.70,3,29.87,3,9.01,3,136.40,3,.00,3,
1,2006,318,1551,188,18.49,3,75.50,3,133.80,3,29.87,3,9.16,3,134.20,3,.00,3,
1,2006,318,1552,188,18.49,3,75.70,3,134.70,3,29.87,3,8.85,3,131.80,3,.00,3,
1,2006,318,1553,188,18.49,3,75.70,3,132.80,3,29.87,3,8.50,3,133.50,3,.00,3,
1,2006,318,1554,188,18.42,3,75.90,3,129.10,3,29.87,3,8.30,3,136.80,3,.00,3,
1,2006,318,1555,188,18.49,3,76.50,3,126.20,3,29.87,3,7.86,3,133.60,3,.00,3,
1,2006,318,1556,188,18.39,3,76.80,3,123.40,3,29.87,3,8.30,3,136.00,3,.00,3,
1,2006,318,1557,188,18.39,3,76.90,3,120.60,3,29.87,3,8.09,3,135.40,3,.00,3,
1,2006,318,1558,188,18.42,3,76.70,3,112.60,3,29.87,3,8.37,3,139.00,3,.00,3,
1,2006,318,1559,188,18.42,3,76.50,3,104.10,3,29.87,3,7.98,3,135.60,3,.00,3,
1,2006,318,1600,188,18.39,3,76.60,3,96.10,3,29.87,3,7.76,3,130.70,3,.00,3,
1,2006,318,1616,188,18.39,3,77.80,3,75.80,3,29.87,3,7.65,3,138.40,3,.00,3,
1,2006,318,1617,188,18.42,3,77.90,3,78.20,3,29.87,3,7.84,3,135.90,3,.00,3,
1,2006,318,1618,188,18.42,3,78.00,3,80.10,3,29.87,3,8.10,3,132.10,3,.00,3,
1,2006,318,1619,188,18.39,3,78.30,3,82.90,3,29.86,3,8.02,3,129.10,3,.00,3,
1,2006,318,1620,188,18.42,3,78.60,3,83.80,3,29.86,3,8.44,3,125.10,3,.00,3,
1,2006,318,1621,188,18.32,3,78.70,3,82.90,3,29.85,3,9.05,3,121.90,3,.00,3,
1,2006,318,1622,188,18.39,3,78.90,3,81.00,3,29.85,3,9.42,3,123.30,3,.00,3,
1,2006,318,1623,188,18.36,3,79.00,3,80.10,3,29.85,3,9.84,3,122.50,3,.00,3,
1,2006,318,1624,188,18.36,3,79.10,3,78.20,3,29.85,3,10.27,3,122.60,3,.00,3,
1,2006,318,1625,188,18.32,3,79.10,3,76.30,3,29.85,3,10.39,3,120.90,3,.00,3,
1,2006,318,1626,188,18.39,3,79.30,3,75.40,3,29.85,3,10.32,3,120.00,3,.00,3,
1,2006,318,1627,188,18.32,3,79.50,3,73.50,3,29.85,3,10.64,3,119.00,3,.00,3,
1,2006,318,1628,188,18.39,3,79.60,3,71.60,3,29.85,3,10.65,3,118.90,3,.00,3,
1,2006,318,1629,188,18.36,3,79.90,3,69.71,3,29.84,3,10.77,3,117.40,3,.00,3,
1,2006,318,1630,188,18.36,3,80.00,3,68.77,3,29.84,3,10.74,3,118.80,3,.00,3,
1,2006,318,1631,188,18.39,3,80.10,3,72.50,3,29.85,3,10.81,3,121.40,3,.00,3,
1,2006,318,1632,188,18.39,3,79.90,3,74.40,3,29.85,3,10.79,3,121.80,3,.00,3,
1,2006,318,1633,188,18.42,3,79.60,3,70.20,3,29.85,3,10.88,3,122.50,3,.00,3,
1,2006,318,1634,188,18.46,3,79.20,3,64.06,3,29.85,3,11.04,3,125.80,3,.00,3,
1,2006,318,1635,188,18.46,3,79.10,3,59.35,3,29.85,3,10.71,3,123.60,3,.00,3,
1,2006,318,1636,188,18.49,3,78.90,3,54.64,3,29.85,3,10.85,3,122.90,3,.00,3,
1,2006,318,1637,188,18.46,3,78.70,3,48.98,3,29.85,3,11.10,3,124.80,3,.00,3,
1,2006,318,1638,188,18.43,3,78.50,3,45.22,3,29.85,3,11.13,3,124.60,3,.00,3,
1,2006,318,1639,188,18.53,3,78.20,3,42.39,3,29.85,3,11.96,3,123.00,3,.00,3,
1,2006,318,1640,188,18.49,3,77.40,3,40.04,3,29.85,3,12.81,3,121.20,3,.00,3,
1,2006,318,1641,188,18.56,3,77.30,3,37.68,3,29.85,3,12.92,3,123.00,3,.00,3,
1,2006,318,1642,188,18.56,3,77.00,3,35.33,3,29.84,3,13.47,3,123.00,3,.00,3,
1,2006,318,1643,188,18.66,3,77.10,3,34.85,3,29.84,3,13.64,3,122.80,3,.00,3,
1,2006,318,1644,188,18.59,3,77.00,3,33.91,3,29.84,3,13.45,3,122.20,3,.00,3,
1,2006,318,1645,188,18.63,3,76.80,3,33.91,3,29.85,3,13.64,3,118.90,3,.00,3,
1,2006,318,1646,188,18.56,3,76.80,3,33.91,3,29.84,3,13.60,3,120.00,3,.00,3,
1,2006,318,1647,188,18.66,3,76.70,3,32.97,3,29.84,3,13.87,3,117.40,3,.00,3,
1,2006,318,1648,188,18.66,3,76.80,3,32.03,3,29.84,3,13.86,3,118.20,3,.00,3,
1,2006,318,1649,188,18.66,3,76.90,3,30.14,3,29.84,3,14.04,3,118.20,3,.00,3,
1,2006,318,1650,188,18.66,3,77.00,3,29.20,3,29.84,3,13.88,3,118.90,3,.00,3,
1,2006,318,1651,188,18.66,3,77.10,3,28.26,3,29.84,3,13.98,3,119.80,3,.00,3,
1,2006,318,1652,188,18.59,3,77.70,3,28.26,3,29.84,3,13.82,3,121.20,3,.00,3,
1,2006,318,1653,188,18.59,3,77.60,3,27.32,3,29.84,3,14.21,3,117.70,3,.00,3,
1,2006,318,1654,188,18.56,3,77.70,3,26.38,3,29.84,3,14.05,3,117.70,3,.00,3,
1,2006,318,1655,188,18.59,3,77.90,3,26.38,3,29.84,3,13.86,3,116.90,3,.00,3,
1,2006,318,1656,188,18.53,3,78.30,3,26.38,3,29.84,3,13.62,3,116.90,3,.00,3,
1,2006,318,1657,188,18.56,3,78.40,3,25.43,3,29.84,3,13.36,3,117.20,3,.00,3,
1,2006,318,1658,188,18.53,3,79.10,3,24.96,3,29.84,3,12.87,3,112.80,3,.00,3,
1,2006,318,1659,188,18.49,3,79.20,3,24.49,3,29.84,3,12.79,3,113.80,3,.00,3,
1,2006,318,1700,188,18.49,3,79.40,3,24.49,3,29.84,3,12.60,3,112.30,3,.00,3,
1,2006,318,1716,188,18.56,3,77.20,3,17.43,3,29.84,3,12.40,3,115.20,3,.00,3,
1,2006,318,1717,188,18.59,3,77.20,3,17.90,3,29.85,3,11.24,3,114.70,3,.00,3,
1,2006,318,1718,188,18.63,3,77.20,3,17.90,3,29.84,3,10.89,3,113.30,3,.00,3,
1,2006,318,1719,188,18.56,3,77.10,3,17.90,3,29.85,3,11.22,3,113.40,3,.00,3,
1,2006,318,1720,188,18.63,3,77.20,3,17.90,3,29.85,3,10.98,3,112.90,3,.00,3,
1,2006,318,1721,188,18.66,3,76.90,3,17.90,3,29.84,3,10.75,3,114.30,3,.00,3,
1,2006,318,1722,188,18.63,3,76.80,3,16.96,3,29.85,3,10.70,3,112.30,3,.00,3,
1,2006,318,1723,188,18.66,3,76.30,3,17.90,3,29.85,3,10.73,3,115.90,3,.00,3,
1,2006,318,1724,188,18.66,3,76.30,3,17.90,3,29.84,3,11.15,3,116.10,3,.00,3,
1,2006,318,1725,188,18.69,3,76.60,3,17.90,3,29.84,3,11.56,3,115.70,3,.00,3,
1,2006,318,1726,188,18.69,3,76.60,3,17.90,3,29.84,3,11.93,3,116.10,3,.00,3,
1,2006,318,1727,188,18.69,3,76.80,3,17.90,3,29.84,3,12.06,3,116.20,3,.00,3,
1,2006,318,1728,188,18.59,3,76.90,3,17.90,3,29.84,3,12.07,3,116.20,3,.00,3,
1,2006,318,1729,188,18.63,3,77.10,3,17.90,3,29.84,3,12.17,3,116.40,3,.00,3,
1,2006,318,1730,188,18.63,3,77.20,3,17.90,3,29.84,3,11.73,3,119.10,3,.00,3,
1,2006,318,1731,188,18.53,3,77.20,3,18.37,3,29.84,3,11.60,3,116.60,3,.00,3,
1,2006,318,1732,188,18.63,3,77.30,3,17.90,3,29.84,3,11.60,3,117.50,3,.00,3,
1,2006,318,1733,188,18.63,3,77.50,3,18.37,3,29.84,3,11.73,3,119.90,3,.00,3,
1,2006,318,1734,188,18.59,3,77.30,3,17.90,3,29.84,3,12.38,3,118.80,3,.00,3,
1,2006,318,1735,188,18.59,3,77.50,3,17.90,3,29.84,3,12.44,3,120.40,3,.00,3,
1,2006,318,1736,188,18.63,3,77.60,3,18.84,3,29.84,3,12.98,3,117.20,3,.00,3,
1,2006,318,1737,188,18.53,3,77.50,3,18.84,3,29.84,3,13.38,3,119.90,3,.00,3,
1,2006,318,1738,188,18.59,3,77.60,3,18.84,3,29.83,3,13.28,3,121.60,3,.00,3,
1,2006,318,1739,188,18.56,3,77.70,3,18.84,3,29.83,3,13.80,3,122.50,3,.00,3,
1,2006,318,1740,188,18.63,3,77.90,3,19.31,3,29.83,3,13.55,3,123.90,3,.00,3,
1,2006,318,1741,188,18.49,3,78.00,3,19.78,3,29.83,3,13.66,3,124.50,3,.00,3,
1,2006,318,1742,188,18.56,3,78.00,3,19.78,3,29.83,3,14.11,3,123.50,3,.00,3,
1,2006,318,1743,188,18.53,3,77.80,3,18.84,3,29.83,3,14.42,3,126.50,3,.00,3,
1,2006,318,1744,188,18.59,3,77.90,3,18.84,3,29.83,3,14.08,3,123.80,3,.00,3,
1,2006,318,1745,188,18.49,3,78.00,3,18.84,3,29.83,3,13.94,3,123.80,3,.00,3,
1,2006,318,1746,188,18.53,3,78.30,3,18.84,3,29.83,3,14.11,3,123.70,3,.00,3,
1,2006,318,1747,188,18.53,3,78.40,3,19.31,3,29.83,3,14.17,3,124.60,3,.00,3,
1,2006,318,1748,188,18.53,3,78.30,3,19.31,3,29.83,3,14.02,3,122.40,3,.00,3,
1,2006,318,1749,188,18.49,3,78.40,3,19.78,3,29.83,3,14.18,3,124.10,3,.00,3,
1,2006,318,1750,188,18.49,3,78.60,3,19.78,3,29.83,3,13.94,3,122.60,3,.00,3,
1,2006,318,1751,188,18.46,3,78.70,3,19.78,3,29.83,3,13.83,3,125.80,3,.00,3,
1,2006,318,1752,188,18.49,3,79.00,3,19.78,3,29.83,3,13.19,3,122.70,3,.00,3,
1,2006,318,1753,188,18.43,3,79.10,3,19.78,3,29.83,3,13.10,3,121.70,3,.00,3,
1,2006,318,1754,188,18.46,3,79.20,3,19.78,3,29.83,3,12.82,3,119.60,3,.00,3,
1,2006,318,1755,188,18.43,3,79.30,3,20.25,3,29.83,3,12.66,3,123.20,3,.00,3,
1,2006,318,1756,188,18.36,3,79.40,3,19.78,3,29.83,3,12.71,3,120.50,3,.00,3,
1,2006,318,1757,188,18.33,3,79.50,3,20.25,3,29.83,3,12.45,3,121.30,3,.00,3,
1,2006,318,1758,188,18.43,3,79.40,3,19.78,3,29.83,3,12.24,3,123.90,3,.00,3,
1,2006,318,1759,188,18.36,3,79.50,3,19.78,3,29.83,3,12.24,3,121.20,3,.00,3,
1,2006,318,1800,188,18.39,3,79.30,3,19.78,3,29.83,3,12.93,3,120.10,3,.00,3,
1,2006,318,1816,188,18.36,3,80.60,3,20.72,3,29.83,3,13.93,3,130.50,3,.00,3,
1,2006,318,1817,188,18.46,3,80.70,3,20.72,3,29.83,3,14.00,3,127.80,3,.00,3,
1,2006,318,1818,188,18.43,3,80.60,3,20.72,3,29.83,3,14.31,3,130.80,3,.00,3,
1,2006,318,1819,188,18.49,3,80.60,3,20.72,3,29.83,3,14.26,3,130.50,3,.00,3,
1,2006,318,1820,188,18.39,3,80.70,3,21.20,3,29.83,3,13.92,3,131.60,3,.00,3,
1,2006,318,1821,188,18.43,3,80.60,3,20.72,3,29.82,3,14.43,3,129.70,3,.00,3,
1,2006,318,1822,188,18.43,3,80.50,3,20.72,3,29.83,3,14.90,3,132.10,3,.00,3,
1,2006,318,1823,188,18.46,3,80.60,3,20.72,3,29.83,3,14.84,3,132.00,3,.00,3,
1,2006,318,1824,188,18.46,3,80.70,3,21.67,3,29.83,3,14.55,3,131.70,3,.00,3,
1,2006,318,1825,188,18.53,3,80.80,3,22.61,3,29.83,3,15.08,3,133.50,3,.00,3,
1,2006,318,1826,188,18.46,3,80.80,3,23.08,3,29.83,3,14.91,3,135.30,3,.00,3,
1,2006,318,1827,188,18.43,3,80.90,3,23.55,3,29.83,3,14.81,3,136.30,3,.00,3,
1,2006,318,1828,188,18.56,3,81.00,3,23.55,3,29.83,3,14.82,3,136.40,3,.00,3,
1,2006,318,1829,188,18.49,3,81.20,3,24.02,3,29.83,3,14.63,3,136.80,3,.00,3,
1,2006,318,1830,188,18.49,3,81.40,3,24.49,3,29.83,3,14.96,3,137.50,3,.00,3,
1,2006,318,1831,188,18.56,3,81.50,3,23.55,3,29.83,3,14.59,3,139.10,3,.00,3,
1,2006,318,1832,188,18.53,3,81.80,3,24.49,3,29.83,3,14.46,3,138.70,3,.00,3,
1,2006,318,1833,188,18.46,3,81.80,3,24.49,3,29.83,3,14.93,3,139.60,3,.00,3,
1,2006,318,1834,188,18.43,3,81.90,3,24.49,3,29.83,3,14.86,3,138.40,3,.00,3,
1,2006,318,1835,188,18.39,3,81.90,3,24.02,3,29.83,3,15.45,3,141.00,3,.00,3,
1,2006,318,1836,188,18.43,3,82.10,3,24.02,3,29.83,3,15.79,3,140.60,3,.00,3,
1,2006,318,1837,188,18.46,3,82.20,3,24.49,3,29.82,3,16.39,3,140.70,3,.00,3,
1,2006,318,1838,188,18.49,3,82.50,3,24.02,3,29.82,3,16.44,3,143.10,3,.00,3,
1,2006,318,1839,188,18.39,3,82.90,3,24.49,3,29.82,3,17.00,3,138.10,3,.00,3,
1,2006,318,1840,188,18.39,3,83.00,3,24.49,3,29.82,3,17.79,3,139.90,3,.00,3,
1,2006,318,1841,188,18.49,3,83.00,3,24.49,3,29.82,3,17.33,3,138.30,3,.00,3,
1,2006,318,1842,188,18.49,3,83.10,3,24.49,3,29.82,3,17.11,3,139.60,3,.00,3,
1,2006,318,1843,188,18.46,3,83.10,3,24.49,3,29.83,3,16.92,3,141.90,3,.00,3,
1,2006,318,1844,188,18.49,3,83.40,3,24.49,3,29.82,3,16.56,3,142.10,3,.00,3,
1,2006,318,1845,188,18.43,3,83.50,3,24.49,3,29.82,3,17.09,3,139.60,3,.00,3,
1,2006,318,1846,188,18.56,3,83.70,3,24.49,3,29.82,3,17.10,3,139.00,3,.00,3,
1,2006,318,1847,188,18.46,3,83.80,3,24.49,3,29.82,3,17.01,3,138.80,3,.00,3,
1,2006,318,1848,188,18.46,3,84.00,3,24.49,3,29.82,3,16.66,3,139.60,3,.00,3,
1,2006,318,1849,188,18.46,3,84.10,3,24.97,3,29.82,3,16.53,3,140.50,3,.00,3,
1,2006,318,1850,188,18.56,3,84.40,3,24.97,3,29.82,3,16.65,3,140.50,3,.00,3,
1,2006,318,1851,188,18.56,3,84.40,3,24.49,3,29.82,3,16.86,3,137.60,3,.00,3,
1,2006,318,1852,188,18.56,3,84.50,3,24.97,3,29.82,3,16.52,3,142.10,3,.00,3,
1,2006,318,1853,188,18.53,3,84.60,3,25.44,3,29.82,3,15.93,3,140.80,3,.00,3,
1,2006,318,1854,188,18.53,3,84.80,3,25.44,3,29.82,3,15.49,3,141.50,3,.00,3,
1,2006,318,1855,188,18.53,3,84.80,3,25.44,3,29.82,3,15.27,3,142.00,3,.00,3,
1,2006,318,1856,188,18.53,3,84.90,3,25.44,3,29.82,3,15.49,3,143.50,3,.00,3,
1,2006,318,1857,188,18.59,3,84.80,3,25.44,3,29.82,3,15.50,3,141.60,3,.00,3,
1,2006,318,1858,188,18.56,3,84.80,3,25.44,3,29.83,3,15.29,3,144.30,3,.00,3,
1,2006,318,1859,188,18.63,3,84.70,3,25.44,3,29.82,3,15.12,3,142.20,3,.00,3,
1,2006,318,1900,188,18.66,3,84.80,3,25.44,3,29.83,3,14.86,3,142.50,3,.00,3,
1,2006,318,1916,188,18.89,3,84.20,3,25.44,3,29.83,3,14.65,3,145.10,3,.00,3,
1,2006,318,1917,188,18.83,3,84.30,3,25.44,3,29.83,3,14.17,3,149.00,3,.00,3,
1,2006,318,1918,188,18.83,3,84.30,3,25.44,3,29.83,3,13.95,3,149.20,3,.00,3,
1,2006,318,1919,188,18.96,3,84.30,3,25.44,3,29.83,3,14.97,3,150.60,3,.00,3,
1,2006,318,1920,188,19.09,3,83.80,3,25.44,3,29.83,3,14.38,3,152.50,3,.00,3,
1,2006,318,1921,188,19.09,3,83.60,3,25.44,3,29.83,3,14.14,3,154.40,3,.00,3,
1,2006,318,1922,188,19.16,3,83.40,3,25.44,3,29.83,3,14.08,3,152.40,3,.00,3,
1,2006,318,1923,188,19.13,3,83.30,3,25.43,3,29.83,3,14.55,3,154.00,3,.00,3,
1,2006,318,1924,188,19.23,3,83.20,3,25.43,3,29.83,3,14.54,3,150.40,3,.00,3,
1,2006,318,1925,188,19.23,3,83.20,3,25.43,3,29.83,3,15.19,3,150.90,3,.00,3,
1,2006,318,1926,188,19.29,3,83.30,3,25.43,3,29.83,3,15.02,3,151.50,3,.00,3,
1,2006,318,1927,188,19.29,3,83.30,3,25.43,3,29.83,3,15.15,3,151.40,3,.00,3,
1,2006,318,1928,188,19.26,3,83.30,3,25.91,3,29.83,3,14.97,3,156.10,3,.00,3,
1,2006,318,1929,188,19.29,3,83.40,3,25.91,3,29.83,3,14.93,3,155.90,3,.00,3,
1,2006,318,1930,188,19.33,3,83.50,3,25.43,3,29.84,3,15.42,3,155.90,3,.00,3,
1,2006,318,1931,188,19.43,3,83.50,3,25.91,3,29.84,3,15.14,3,156.20,3,.00,3,
1,2006,318,1932,188,19.29,3,83.40,3,25.91,3,29.83,3,15.77,3,156.30,3,.00,3,
1,2006,318,1933,188,19.33,3,83.50,3,25.43,3,29.83,3,15.75,3,155.30,3,.00,3,
1,2006,318,1934,188,19.46,3,83.60,3,25.91,3,29.83,3,16.30,3,154.20,3,.00,3,
1,2006,318,1935,188,19.36,3,83.50,3,26.38,3,29.83,3,16.24,3,154.00,3,.00,3,
1,2006,318,1936,188,19.33,3,83.70,3,26.38,3,29.83,3,16.11,3,152.10,3,.00,3,
1,2006,318,1937,188,19.39,3,83.80,3,26.38,3,29.82,3,16.45,3,153.10,3,.00,3,
1,2006,318,1938,188,19.36,3,83.90,3,26.38,3,29.82,3,16.74,3,153.70,3,.00,3,
1,2006,318,1939,188,19.33,3,84.00,3,26.38,3,29.82,3,16.63,3,151.20,3,.00,3,
1,2006,318,1940,188,19.39,3,84.10,3,26.38,3,29.82,3,17.58,3,150.90,3,.00,3,
1,2006,318,1941,188,19.46,3,83.90,3,26.38,3,29.83,3,17.19,3,150.00,3,.00,3,
1,2006,318,1942,188,19.43,3,84.00,3,26.38,3,29.83,3,16.81,3,151.70,3,.00,3,
1,2006,318,1943,188,19.39,3,84.00,3,26.38,3,29.83,3,16.61,3,151.70,3,.00,3,
1,2006,318,1944,188,19.33,3,84.10,3,26.38,3,29.83,3,16.53,3,153.50,3,.00,3,
1,2006,318,1945,188,19.33,3,84.10,3,26.38,3,29.82,3,16.36,3,151.70,3,.00,3,
1,2006,318,1946,188,19.39,3,84.20,3,26.38,3,29.82,3,16.68,3,152.60,3,.00,3,
1,2006,318,1947,188,19.36,3,84.30,3,26.38,3,29.82,3,17.33,3,152.80,3,.00,3,
1,2006,318,1948,188,19.36,3,84.30,3,26.85,3,29.82,3,17.12,3,158.10,3,.00,3,
1,2006,318,1949,188,19.39,3,84.30,3,27.32,3,29.82,3,17.89,3,155.90,3,.00,3,
1,2006,318,1950,188,19.46,3,84.10,3,27.32,3,29.82,3,17.58,3,156.90,3,.00,3,
1,2006,318,1951,188,19.49,3,84.20,3,27.32,3,29.82,3,18.20,3,155.20,3,.00,3,
1,2006,318,1952,188,19.46,3,84.00,3,27.32,3,29.82,3,18.39,3,156.70,3,.00,3,
1,2006,318,1953,188,19.49,3,84.00,3,27.32,3,29.82,3,18.74,3,154.50,3,.00,3,
1,2006,318,1954,188,19.53,3,83.90,3,27.32,3,29.82,3,18.49,3,154.30,3,.00,3,
1,2006,318,1955,188,19.53,3,83.80,3,27.32,3,29.82,3,18.41,3,154.00,3,.00,3,
1,2006,318,1956,188,19.53,3,84.00,3,27.32,3,29.82,3,18.54,3,156.30,3,.00,3,
1,2006,318,1957,188,19.59,3,83.90,3,27.32,3,29.82,3,18.77,3,155.40,3,.00,3,
1,2006,318,1958,188,19.63,3,84.00,3,27.32,3,29.82,3,18.64,3,151.60,3,.00,3,
1,2006,318,1959,188,19.56,3,84.10,3,27.32,3,29.83,3,18.64,3,152.80,3,.00,3,
1,2006,318,2000,188,19.56,3,83.90,3,27.32,3,29.82,3,19.12,3,155.50,3,.00,3,
1,2006,318,2016,188,19.56,3,84.50,3,27.79,3,29.82,3,18.54,3,154.40,3,.00,3,
1,2006,318,2017,188,19.59,3,84.70,3,27.79,3,29.82,3,18.04,3,151.40,3,.00,3,
1,2006,318,2018,188,19.56,3,84.80,3,28.26,3,29.82,3,16.66,3,153.50,3,.00,3,
1,2006,318,2019,188,19.56,3,84.80,3,28.26,3,29.82,3,16.96,3,154.50,3,.00,3,
1,2006,318,2020,188,19.52,3,84.80,3,28.26,3,29.82,3,16.71,3,157.80,3,.00,3,
1,2006,318,2021,188,19.62,3,84.80,3,28.26,3,29.82,3,16.19,3,154.70,3,.00,3,
1,2006,318,2022,188,19.59,3,85.10,3,28.26,3,29.83,3,17.30,3,157.80,3,.00,3,
1,2006,318,2023,188,19.62,3,84.80,3,28.26,3,29.83,3,17.03,3,156.20,3,.00,3,
1,2006,318,2024,188,19.62,3,84.80,3,28.26,3,29.82,3,17.13,3,158.40,3,.00,3,
1,2006,318,2025,188,19.66,3,84.70,3,28.26,3,29.82,3,17.28,3,158.90,3,.00,3,
1,2006,318,2026,188,19.62,3,84.90,3,28.26,3,29.83,3,17.32,3,159.80,3,.00,3,
1,2006,318,2027,188,19.66,3,84.90,3,28.26,3,29.82,3,17.30,3,158.90,3,.00,3,
1,2006,318,2028,188,19.69,3,85.00,3,28.26,3,29.83,3,17.23,3,157.60,3,.00,3,
1,2006,318,2029,188,19.65,3,85.10,3,28.26,3,29.82,3,17.00,3,156.40,3,.00,3,
1,2006,318,2030,188,19.65,3,85.20,3,28.26,3,29.82,3,17.21,3,159.60,3,.00,3,
1,2006,318,2031,188,19.65,3,85.20,3,28.26,3,29.82,3,16.73,3,162.50,3,.00,3,
1,2006,318,2032,188,19.69,3,85.30,3,28.26,3,29.82,3,16.86,3,159.30,3,.00,3,
1,2006,318,2033,188,19.52,3,85.40,3,28.26,3,29.82,3,17.05,3,159.80,3,.00,3,
1,2006,318,2034,188,19.59,3,85.40,3,28.26,3,29.82,3,16.99,3,159.50,3,.00,3,
1,2006,318,2035,188,19.65,3,85.50,3,28.26,3,29.82,3,16.92,3,160.40,3,.00,3,
1,2006,318,2036,188,19.55,3,85.60,3,28.26,3,29.83,3,16.65,3,160.00,3,.00,3,
1,2006,318,2037,188,19.62,3,85.60,3,28.26,3,29.83,3,16.84,3,160.10,3,.00,3,
1,2006,318,2038,188,19.52,3,85.60,3,28.26,3,29.82,3,16.30,3,159.40,3,.00,3,
1,2006,318,2039,188,19.45,3,85.70,3,28.26,3,29.82,3,16.51,3,159.00,3,.00,3,
1,2006,318,2040,188,19.55,3,85.70,3,28.26,3,29.82,3,16.54,3,159.00,3,.00,3,
1,2006,318,2041,188,19.52,3,85.80,3,28.26,3,29.82,3,16.93,3,162.80,3,.00,3,
1,2006,318,2042,188,19.55,3,85.60,3,28.26,3,29.83,3,16.91,3,158.80,3,.00,3,
1,2006,318,2043,188,19.55,3,85.40,3,28.26,3,29.82,3,17.39,3,159.70,3,.00,3,
1,2006,318,2044,188,19.62,3,85.30,3,29.20,3,29.82,3,17.35,3,161.30,3,.00,3,
1,2006,318,2045,188,19.72,3,85.10,3,28.73,3,29.82,3,17.91,3,161.60,3,.00,3,
1,2006,318,2046,188,19.72,3,84.80,3,28.73,3,29.83,3,18.14,3,160.40,3,.00,3,
1,2006,318,2047,188,19.79,3,84.50,3,28.73,3,29.83,3,17.89,3,162.90,3,.00,3,
1,2006,318,2048,188,19.82,3,84.10,3,28.73,3,29.82,3,17.82,3,162.70,3,.00,3,
1,2006,318,2049,188,19.79,3,83.80,3,29.20,3,29.82,3,17.87,3,159.90,3,.00,3,
1,2006,318,2050,188,19.85,3,83.70,3,28.26,3,29.82,3,18.10,3,161.00,3,.00,3,
1,2006,318,2051,188,19.92,3,83.40,3,28.73,3,29.82,3,18.33,3,161.40,3,.00,3,
1,2006,318,2052,188,19.99,3,83.30,3,29.20,3,29.82,3,18.78,3,159.10,3,.00,3,
1,2006,318,2053,188,19.92,3,83.30,3,28.73,3,29.82,3,19.30,3,160.30,3,.00,3,
1,2006,318,2054,188,19.98,3,83.10,3,28.73,3,29.82,3,19.29,3,160.20,3,.00,3,
1,2006,318,2055,188,19.98,3,83.00,3,28.73,3,29.82,3,19.18,3,159.10,3,.00,3,
1,2006,318,2056,188,19.95,3,83.00,3,29.20,3,29.82,3,18.61,3,163.10,3,.00,3,
1,2006,318,2057,188,19.98,3,82.90,3,28.73,3,29.82,3,18.55,3,160.10,3,.00,3,
1,2006,318,2058,188,19.99,3,83.00,3,29.20,3,29.82,3,18.17,3,163.40,3,.00,3,
1,2006,318,2059,188,20.02,3,83.10,3,29.20,3,29.82,3,18.17,3,160.10,3,.00,3,
1,2006,318,2100,188,20.02,3,83.00,3,29.20,3,29.82,3,18.22,3,162.20,3,.00,3,
1,2006,318,2116,188,20.15,3,83.80,3,30.14,3,29.82,3,17.82,3,169.10,3,.00,3,
1,2006,318,2117,188,20.12,3,83.80,3,30.14,3,29.82,3,19.98,3,167.50,3,.00,3,
1,2006,318,2118,188,20.15,3,83.90,3,30.14,3,29.82,3,21.89,3,167.50,3,.00,3,
1,2006,318,2119,188,20.15,3,83.90,3,30.14,3,29.82,3,21.48,3,170.60,3,.00,3,
1,2006,318,2120,188,20.15,3,83.80,3,31.09,3,29.81,3,20.81,3,166.20,3,.00,3,
1,2006,318,2121,188,20.22,3,83.90,3,30.62,3,29.82,3,20.86,3,169.00,3,.00,3,
1,2006,318,2122,188,20.18,3,83.60,3,30.62,3,29.82,3,20.32,3,168.00,3,.00,3,
1,2006,318,2123,188,20.22,3,83.80,3,31.09,3,29.82,3,20.09,3,168.40,3,.00,3,
1,2006,318,2124,188,20.18,3,83.70,3,31.09,3,29.81,3,20.15,3,167.10,3,.00,3,
1,2006,318,2125,188,20.22,3,83.80,3,32.03,3,29.81,3,19.99,3,166.50,3,.00,3,
1,2006,318,2126,188,20.22,3,83.50,3,32.03,3,29.81,3,19.28,3,167.90,3,.00,3,
1,2006,318,2127,188,20.18,3,83.60,3,32.03,3,29.81,3,18.79,3,164.80,3,.00,3,
1,2006,318,2128,188,20.15,3,83.80,3,32.03,3,29.81,3,19.56,3,167.00,3,.00,3,
1,2006,318,2129,188,20.22,3,83.90,3,32.03,3,29.82,3,20.30,3,168.90,3,.00,3,
1,2006,318,2130,188,20.15,3,83.90,3,32.03,3,29.81,3,20.48,3,167.40,3,.00,3,
1,2006,318,2131,188,20.15,3,83.90,3,32.03,3,29.82,3,20.51,3,170.50,3,.00,3,
1,2006,318,2132,188,20.15,3,84.00,3,32.50,3,29.82,3,20.36,3,167.80,3,.00,3,
1,2006,318,2133,188,20.15,3,84.10,3,32.03,3,29.81,3,20.18,3,171.60,3,.00,3,
1,2006,318,2134,188,20.25,3,83.80,3,32.03,3,29.81,3,19.75,3,167.30,3,.00,3,
1,2006,318,2135,188,20.18,3,84.00,3,32.97,3,29.82,3,19.54,3,168.80,3,.00,3,
1,2006,318,2136,188,20.25,3,84.10,3,32.50,3,29.82,3,19.02,3,171.50,3,.00,3,
1,2006,318,2137,188,20.08,3,84.10,3,32.97,3,29.82,3,18.65,3,171.80,3,.00,3,
1,2006,318,2138,188,20.12,3,84.30,3,32.97,3,29.81,3,18.47,3,169.30,3,.00,3,
1,2006,318,2139,188,20.12,3,84.30,3,32.97,3,29.81,3,18.28,3,171.30,3,.00,3,
1,2006,318,2140,188,20.08,3,84.20,3,32.97,3,29.81,3,18.13,3,171.00,3,.00,3,
1,2006,318,2141,188,20.15,3,84.40,3,32.97,3,29.82,3,18.25,3,169.90,3,.00,3,
1,2006,318,2142,188,20.05,3,84.40,3,32.97,3,29.82,3,18.15,3,169.00,3,.00,3,
1,2006,318,2143,188,20.08,3,84.40,3,32.97,3,29.82,3,18.18,3,170.80,3,.00,3,
1,2006,318,2144,188,20.08,3,84.50,3,33.91,3,29.81,3,18.49,3,171.40,3,.00,3,
1,2006,318,2145,188,20.05,3,84.40,3,33.91,3,29.81,3,18.28,3,170.50,3,.00,3,
1,2006,318,2146,188,20.12,3,84.60,3,33.91,3,29.81,3,18.62,3,169.60,3,.00,3,
1,2006,318,2147,188,20.15,3,84.70,3,33.91,3,29.81,3,19.03,3,172.70,3,.00,3,
1,2006,318,2148,188,20.05,3,84.50,3,33.91,3,29.81,3,18.62,3,167.50,3,.00,3,
1,2006,318,2149,188,20.12,3,84.60,3,34.38,3,29.81,3,18.61,3,170.80,3,.00,3,
1,2006,318,2150,188,20.12,3,84.60,3,33.91,3,29.81,3,18.66,3,171.70,3,.00,3,
1,2006,318,2151,188,20.08,3,84.60,3,34.38,3,29.81,3,18.70,3,171.40,3,.00,3,
1,2006,318,2152,188,20.12,3,84.70,3,34.38,3,29.81,3,18.68,3,169.20,3,.00,3,
1,2006,318,2153,188,20.08,3,84.70,3,33.91,3,29.81,3,18.28,3,169.80,3,.00,3,
1,2006,318,2154,188,20.05,3,84.90,3,33.91,3,29.81,3,17.89,3,168.50,3,.00,3,
1,2006,318,2155,188,19.98,3,85.00,3,34.38,3,29.81,3,17.70,3,169.60,3,.00,3,
1,2006,318,2156,188,20.08,3,85.00,3,34.38,3,29.81,3,17.31,3,171.20,3,.00,3,
1,2006,318,2157,188,20.08,3,85.10,3,34.38,3,29.81,3,17.01,3,168.80,3,.00,3,
1,2006,318,2158,188,20.12,3,85.10,3,34.86,3,29.81,3,16.53,3,172.30,3,.00,3,
1,2006,318,2159,188,20.08,3,85.10,3,34.86,3,29.81,3,16.53,3,170.60,3,.00,3,
1,2006,318,2200,188,20.05,3,85.10,3,34.86,3,29.81,3,16.47,3,168.70,3,.00,3,
1,2006,318,2216,188,19.98,3,86.00,3,36.74,3,29.81,3,16.75,3,174.20,3,.00,3,
1,2006,318,2217,188,20.05,3,86.00,3,36.74,3,29.81,3,16.23,3,175.50,3,.00,3,
1,2006,318,2218,188,20.02,3,86.00,3,36.74,3,29.81,3,16.10,3,174.60,3,.00,3,
1,2006,318,2219,188,20.05,3,86.00,3,36.74,3,29.81,3,16.07,3,176.00,3,.00,3,
1,2006,318,2220,188,20.05,3,86.00,3,36.74,3,29.81,3,16.43,3,175.50,3,.00,3,
1,2006,318,2221,188,20.05,3,85.90,3,36.74,3,29.81,3,15.98,3,175.90,3,.00,3,
1,2006,318,2222,188,20.02,3,86.00,3,36.74,3,29.81,3,16.36,3,174.10,3,.00,3,
1,2006,318,2223,188,20.02,3,85.90,3,36.74,3,29.81,3,16.16,3,174.50,3,.00,3,
1,2006,318,2224,188,19.98,3,86.00,3,36.74,3,29.81,3,16.29,3,174.60,3,.00,3,
1,2006,318,2225,188,20.05,3,86.10,3,37.68,3,29.81,3,16.36,3,172.20,3,.00,3,
1,2006,318,2226,188,20.05,3,86.10,3,37.21,3,29.81,3,16.34,3,175.30,3,.00,3,
1,2006,318,2227,188,20.08,3,86.00,3,36.74,3,29.81,3,16.39,3,177.40,3,.00,3,
1,2006,318,2228,188,19.95,3,86.00,3,36.74,3,29.81,3,16.19,3,175.40,3,.00,3,
1,2006,318,2229,188,20.02,3,86.20,3,37.68,3,29.81,3,16.67,3,173.50,3,.00,3,
1,2006,318,2230,188,20.08,3,86.20,3,37.68,3,29.81,3,16.71,3,175.50,3,.00,3,
1,2006,318,2231,188,20.02,3,86.20,3,37.68,3,29.81,3,16.13,3,176.20,3,.00,3,
1,2006,318,2232,188,20.05,3,86.20,3,37.68,3,29.81,3,16.17,3,175.30,3,.00,3,
1,2006,318,2233,188,20.12,3,86.30,3,37.68,3,29.81,3,16.18,3,176.80,3,.00,3,
1,2006,318,2234,188,20.08,3,86.30,3,37.68,3,29.81,3,15.63,3,174.90,3,.00,3,
1,2006,318,2235,188,20.08,3,86.40,3,37.68,3,29.81,3,15.90,3,176.60,3,.00,3,
1,2006,318,2236,188,20.05,3,86.40,3,37.68,3,29.81,3,15.84,3,175.20,3,.00,3,
1,2006,318,2237,188,20.01,3,86.40,3,37.68,3,29.81,3,16.13,3,174.90,3,.00,3,
1,2006,318,2238,188,20.05,3,86.60,3,37.68,3,29.81,3,16.47,3,172.60,3,.00,3,
1,2006,318,2239,188,20.05,3,86.40,3,37.68,3,29.81,3,15.79,3,172.80,3,.00,3,
1,2006,318,2240,188,20.05,3,86.60,3,37.68,3,29.81,3,16.15,3,173.70,3,.00,3,
1,2006,318,2241,188,19.98,3,86.60,3,38.15,3,29.81,3,16.14,3,173.70,3,.00,3,
1,2006,318,2242,188,20.02,3,86.80,3,37.68,3,29.81,3,15.92,3,174.70,3,.00,3,
1,2006,318,2243,188,20.02,3,86.70,3,37.68,3,29.81,3,15.90,3,175.70,3,.00,3,
1,2006,318,2244,188,20.02,3,86.90,3,38.15,3,29.81,3,15.65,3,173.80,3,.00,3,
1,2006,318,2245,188,20.05,3,87.00,3,38.15,3,29.81,3,15.03,3,175.30,3,.00,3,
1,2006,318,2246,188,20.05,3,86.90,3,38.15,3,29.81,3,14.54,3,174.60,3,.00,3,
1,2006,318,2247,188,19.98,3,87.00,3,38.62,3,29.81,3,14.23,3,176.80,3,.00,3,
1,2006,318,2248,188,20.02,3,87.20,3,38.15,3,29.81,3,13.85,3,175.50,3,.00,3,
1,2006,318,2249,188,20.05,3,87.20,3,38.15,3,29.81,3,13.54,3,175.00,3,.00,3,
1,2006,318,2250,188,19.98,3,87.10,3,38.62,3,29.81,3,13.09,3,175.90,3,.00,3,
1,2006,318,2251,188,19.95,3,87.30,3,38.15,3,29.81,3,12.99,3,178.20,3,.00,3,
1,2006,318,2252,188,19.88,3,87.40,3,37.68,3,29.81,3,12.66,3,177.50,3,.00,3,
1,2006,318,2253,188,19.92,3,87.40,3,38.15,3,29.81,3,12.55,3,175.70,3,.00,3,
1,2006,318,2254,188,19.88,3,87.50,3,38.62,3,29.81,3,12.93,3,177.30,3,.00,3,
1,2006,318,2255,188,19.88,3,87.60,3,37.68,3,29.80,3,12.70,3,177.40,3,.00,3,
1,2006,318,2256,188,19.88,3,87.70,3,38.15,3,29.80,3,12.72,3,175.50,3,.00,3,
1,2006,318,2257,188,19.82,3,87.90,3,38.62,3,29.80,3,12.84,3,177.20,3,.00,3,
1,2006,318,2258,188,19.78,3,88.00,3,39.09,3,29.80,3,13.15,3,178.10,3,.00,3,
1,2006,318,2259,188,19.82,3,88.00,3,39.57,3,29.80,3,13.15,3,176.00,3,.00,3,
1,2006,318,2300,188,19.75,3,88.00,3,39.57,3,29.80,3,12.97,3,176.00,3,.00,3,
1,2006,318,2316,188,20.01,3,87.50,3,42.39,3,29.80,3,12.80,3,179.50,3,.00,3,
1,2006,318,2317,188,20.08,3,87.40,3,42.86,3,29.80,3,14.84,3,177.00,3,.00,3,
1,2006,318,2318,188,20.02,3,87.30,3,42.86,3,29.80,3,15.81,3,177.80,3,.00,3,
1,2006,318,2319,188,20.08,3,87.20,3,42.86,3,29.80,3,15.98,3,178.80,3,.00,3,
1,2006,318,2320,188,20.02,3,87.20,3,43.33,3,29.80,3,15.62,3,179.50,3,.00,3,
1,2006,318,2321,188,20.05,3,87.20,3,43.33,3,29.80,3,15.86,3,178.40,3,.00,3,
1,2006,318,2322,188,20.05,3,87.20,3,43.33,3,29.80,3,15.52,3,177.30,3,.00,3,
1,2006,318,2323,188,20.05,3,87.00,3,43.33,3,29.80,3,15.62,3,177.10,3,.00,3,
1,2006,318,2324,188,20.08,3,86.90,3,43.33,3,29.80,3,15.63,3,176.90,3,.00,3,
1,2006,318,2325,188,20.18,3,87.00,3,43.33,3,29.80,3,15.45,3,178.00,3,.00,3,
1,2006,318,2326,188,20.05,3,87.00,3,43.33,3,29.80,3,15.37,3,177.20,3,.00,3,
1,2006,318,2327,188,20.15,3,86.90,3,43.33,3,29.80,3,15.12,3,175.70,3,.00,3,
1,2006,318,2328,188,20.15,3,86.90,3,43.33,3,29.80,3,15.16,3,176.80,3,.00,3,
1,2006,318,2329,188,20.01,3,86.90,3,43.33,3,29.80,3,15.44,3,175.90,3,.00,3,
1,2006,318,2330,188,20.05,3,86.90,3,43.33,3,29.80,3,15.82,3,175.90,3,.00,3,
1,2006,318,2331,188,20.01,3,87.00,3,42.86,3,29.79,3,15.70,3,175.80,3,.00,3,
1,2006,318,2332,188,20.08,3,87.00,3,42.86,3,29.79,3,15.90,3,177.00,3,.00,3,
1,2006,318,2333,188,20.01,3,87.10,3,42.86,3,29.79,3,16.17,3,175.50,3,.00,3,
1,2006,318,2334,188,20.01,3,87.30,3,43.33,3,29.79,3,16.33,3,175.80,3,.00,3,
1,2006,318,2335,188,20.02,3,87.40,3,43.33,3,29.79,3,16.55,3,175.20,3,.00,3,
1,2006,318,2336,188,20.05,3,87.40,3,43.33,3,29.79,3,16.22,3,173.30,3,.00,3,
1,2006,318,2337,188,20.05,3,87.40,3,43.33,3,29.79,3,16.31,3,174.00,3,.00,3,
1,2006,318,2338,188,20.05,3,87.50,3,43.80,3,29.79,3,15.98,3,174.70,3,.00,3,
1,2006,318,2339,188,20.12,3,87.50,3,44.28,3,29.78,3,16.01,3,171.50,3,.00,3,
1,2006,318,2340,188,20.02,3,87.30,3,43.80,3,29.78,3,15.42,3,175.10,3,.00,3,
1,2006,318,2341,188,20.08,3,87.40,3,43.80,3,29.78,3,15.48,3,173.20,3,.00,3,
1,2006,318,2342,188,20.05,3,87.50,3,44.28,3,29.78,3,15.96,3,175.40,3,.00,3,
1,2006,318,2343,188,20.08,3,87.60,3,44.28,3,29.78,3,15.90,3,174.30,3,.00,3,
1,2006,318,2344,188,20.08,3,87.40,3,44.28,3,29.78,3,15.38,3,176.30,3,.00,3,
1,2006,318,2345,188,20.05,3,87.40,3,44.28,3,29.78,3,15.19,3,174.80,3,.00,3,
1,2006,318,2346,188,20.08,3,87.40,3,44.28,3,29.78,3,15.09,3,173.30,3,.00,3,
1,2006,318,2347,188,20.05,3,87.40,3,45.22,3,29.78,3,14.79,3,172.40,3,.00,3,
1,2006,318,2348,188,20.12,3,87.40,3,45.22,3,29.78,3,15.22,3,173.30,3,.00,3,
1,2006,318,2349,188,20.05,3,87.40,3,45.22,3,29.78,3,15.17,3,174.40,3,.00,3,
1,2006,318,2350,188,20.08,3,87.30,3,45.69,3,29.78,3,15.21,3,174.00,3,.00,3,
1,2006,318,2351,188,20.08,3,87.50,3,46.16,3,29.78,3,15.69,3,174.40,3,.00,3,
1,2006,318,2352,188,20.12,3,87.30,3,47.10,3,29.78,3,15.17,3,172.40,3,.00,3,
1,2006,318,2353,188,20.15,3,87.20,3,47.10,3,29.78,3,15.81,3,174.80,3,.00,3,
1,2006,318,2354,188,20.18,3,87.10,3,47.10,3,29.78,3,15.20,3,176.50,3,.00,3,
1,2006,318,2355,188,20.15,3,86.90,3,47.10,3,29.78,3,15.24,3,175.90,3,.00,3,
1,2006,318,2356,188,20.12,3,86.90,3,47.10,3,29.78,3,15.40,3,175.10,3,.00,3,
1,2006,318,2357,188,20.18,3,87.00,3,47.10,3,29.78,3,15.44,3,176.90,3,.00,3,
1,2006,318,2358,188,20.15,3,86.90,3,47.10,3,29.78,3,15.20,3,174.60,3,.00,3,
1,2006,318,2359,188,20.08,3,86.70,3,47.10,3,29.78,3,15.20,3,175.90,3,.00,3,
1,2006,318,2400,188,20.15,3,86.90,3,47.10,3,29.78,3,15.23,3,174.30,3,.00,3,
1,2006,319,16,188,20.18,3,86.70,3,48.52,3,29.78,3,14.53,3,175.80,3,.00,3,
1,2006,319,17,188,20.22,3,86.70,3,48.04,3,29.78,3,14.53,3,172.10,3,.00,3,
1,2006,319,18,188,20.25,3,86.70,3,48.04,3,29.78,3,15.91,3,175.80,3,.00,3,
1,2006,319,19,188,20.15,3,86.60,3,48.04,3,29.78,3,15.40,3,174.40,3,.00,3,
1,2006,319,20,188,20.25,3,86.70,3,48.99,3,29.78,3,15.36,3,176.10,3,.00,3,
1,2006,319,21,188,20.18,3,86.90,3,48.99,3,29.78,3,15.53,3,173.80,3,.00,3,
1,2006,319,22,188,20.18,3,86.80,3,48.99,3,29.78,3,15.17,3,176.10,3,.00,3,
1,2006,319,23,188,20.21,3,86.80,3,48.99,3,29.77,3,15.16,3,173.90,3,.00,3,
1,2006,319,24,188,20.22,3,86.90,3,48.99,3,29.77,3,15.05,3,172.80,3,.00,3,
1,2006,319,25,188,20.22,3,86.90,3,48.99,3,29.77,3,14.70,3,173.10,3,.00,3,
1,2006,319,26,188,20.18,3,87.00,3,48.99,3,29.77,3,14.93,3,169.70,3,.00,3,
1,2006,319,27,188,20.01,3,87.00,3,48.99,3,29.77,3,14.90,3,169.00,3,.00,3,
1,2006,319,28,188,20.08,3,87.00,3,48.99,3,29.77,3,14.81,3,170.40,3,.00,3,
1,2006,319,29,188,20.15,3,87.20,3,48.99,3,29.77,3,14.96,3,170.20,3,.00,3,
1,2006,319,30,188,20.11,3,87.30,3,49.46,3,29.77,3,14.99,3,169.50,3,.00,3,
1,2006,319,31,188,20.08,3,87.20,3,48.99,3,29.77,3,14.86,3,167.00,3,.00,3,
1,2006,319,32,188,20.01,3,87.30,3,48.99,3,29.76,3,14.81,3,168.70,3,.00,3,
1,2006,319,33,188,20.05,3,87.30,3,48.99,3,29.77,3,14.91,3,168.10,3,.00,3,
1,2006,319,34,188,20.01,3,87.70,3,48.99,3,29.77,3,15.02,3,170.80,3,.00,3,
1,2006,319,35,188,20.01,3,87.80,3,48.99,3,29.77,3,15.22,3,169.00,3,.00,3,
1,2006,319,36,188,19.98,3,87.70,3,49.93,3,29.77,3,15.36,3,170.70,3,.00,3,
1,2006,319,37,188,20.05,3,87.70,3,50.40,3,29.77,3,15.34,3,173.40,3,.00,3,
1,2006,319,38,188,20.05,3,87.70,3,50.40,3,29.76,3,15.36,3,173.40,3,.00,3,
1,2006,319,39,188,20.08,3,87.60,3,50.87,3,29.76,3,14.84,3,169.40,3,.00,3,
1,2006,319,40,188,20.02,3,87.50,3,50.87,3,29.76,3,15.00,3,172.50,3,.00,3,
1,2006,319,41,188,20.08,3,87.60,3,50.87,3,29.76,3,14.94,3,170.90,3,.00,3,
1,2006,319,42,188,20.08,3,87.50,3,51.81,3,29.76,3,15.14,3,172.90,3,.00,3,
1,2006,319,43,188,20.15,3,87.40,3,52.28,3,29.76,3,15.57,3,173.00,3,.00,3,
1,2006,319,44,188,20.12,3,87.20,3,51.81,3,29.76,3,15.21,3,171.90,3,.00,3,
1,2006,319,45,188,20.11,3,87.10,3,52.28,3,29.76,3,15.29,3,173.00,3,.00,3,
1,2006,319,46,188,20.11,3,87.20,3,52.75,3,29.76,3,15.24,3,174.30,3,.00,3,
1,2006,319,47,188,20.11,3,87.20,3,52.75,3,29.76,3,14.99,3,171.60,3,.00,3,
1,2006,319,48,188,20.08,3,87.10,3,52.75,3,29.76,3,15.22,3,174.40,3,.00,3,
1,2006,319,49,188,20.18,3,87.10,3,52.75,3,29.76,3,14.75,3,170.90,3,.00,3,
1,2006,319,50,188,20.15,3,87.10,3,52.75,3,29.76,3,14.97,3,176.10,3,.00,3,
1,2006,319,51,188,20.18,3,87.10,3,53.23,3,29.76,3,15.21,3,174.80,3,.00,3,
1,2006,319,52,188,20.15,3,87.10,3,53.23,3,29.76,3,15.10,3,172.70,3,.00,3,
1,2006,319,53,188,20.18,3,87.00,3,52.75,3,29.76,3,14.78,3,174.50,3,.00,3,
1,2006,319,54,188,20.15,3,87.10,3,53.23,3,29.76,3,14.43,3,170.00,3,.00,3,
1,2006,319,55,188,20.08,3,87.10,3,53.23,3,29.76,3,14.57,3,171.10,3,.00,3,
1,2006,319,56,188,20.15,3,87.20,3,53.23,3,29.76,3,14.73,3,172.00,3,.00,3,
1,2006,319,57,188,20.12,3,87.10,3,53.23,3,29.76,3,14.42,3,171.30,3,.00,3,
1,2006,319,58,188,20.08,3,87.20,3,52.75,3,29.76,3,14.73,3,170.90,3,.00,3,
1,2006,319,59,188,20.08,3,87.30,3,52.75,3,29.76,3,14.83,3,171.60,3,.00,3,
1,2006,319,100,188,20.02,3,87.40,3,53.23,3,29.76,3,14.99,3,172.50,3,.00,3,
1,2006,319,116,188,20.01,3,87.50,3,56.52,3,29.74,3,14.92,3,172.20,3,.00,3,
1,2006,319,117,188,20.05,3,87.60,3,56.99,3,29.74,3,14.93,3,174.10,3,.00,3,
1,2006,319,118,188,20.05,3,87.50,3,57.46,3,29.74,3,14.92,3,173.30,3,.00,3,
1,2006,319,119,188,20.05,3,87.50,3,57.46,3,29.74,3,15.14,3,175.50,3,.00,3,
1,2006,319,120,188,20.08,3,87.50,3,58.41,3,29.74,3,15.36,3,175.70,3,.00,3,
1,2006,319,121,188,20.12,3,87.60,3,58.41,3,29.74,3,15.67,3,173.20,3,.00,3,
1,2006,319,122,188,20.08,3,87.60,3,58.88,3,29.74,3,16.12,3,175.00,3,.00,3,
1,2006,319,123,188,20.18,3,87.30,3,59.35,3,29.74,3,15.60,3,173.60,3,.00,3,
1,2006,319,124,188,20.18,3,87.20,3,59.35,3,29.74,3,15.50,3,174.40,3,.00,3,
1,2006,319,125,188,20.18,3,87.20,3,59.35,3,29.74,3,15.58,3,174.50,3,.00,3,
1,2006,319,126,188,20.18,3,87.10,3,59.35,3,29.74,3,15.49,3,176.40,3,.00,3,
1,2006,319,127,188,20.18,3,87.20,3,60.29,3,29.74,3,15.65,3,175.90,3,.00,3,
1,2006,319,128,188,20.18,3,87.20,3,60.29,3,29.74,3,15.82,3,172.00,3,.00,3,
1,2006,319,129,188,20.28,3,87.10,3,60.29,3,29.74,3,16.02,3,174.20,3,.00,3,
1,2006,319,130,188,20.25,3,86.90,3,60.29,3,29.74,3,16.13,3,176.90,3,.00,3,
1,2006,319,131,188,20.32,3,86.90,3,60.29,3,29.74,3,15.93,3,177.40,3,.00,3,
1,2006,319,132,188,20.28,3,86.70,3,61.70,3,29.74,3,15.91,3,174.20,3,.00,3,
1,2006,319,133,188,20.28,3,86.70,3,61.70,3,29.74,3,16.03,3,175.80,3,.00,3,
1,2006,319,134,188,20.28,3,86.70,3,61.70,3,29.74,3,15.77,3,175.50,3,.00,3,
1,2006,319,135,188,20.22,3,86.70,3,62.17,3,29.74,3,15.81,3,177.60,3,.00,3,
1,2006,319,136,188,20.22,3,86.80,3,62.17,3,29.74,3,15.59,3,176.40,3,.00,3,
1,2006,319,137,188,20.28,3,86.80,3,62.17,3,29.74,3,15.61,3,176.00,3,.00,3,
1,2006,319,138,188,20.22,3,86.70,3,62.17,3,29.74,3,14.92,3,175.20,3,.00,3,
1,2006,319,139,188,20.15,3,86.80,3,62.17,3,29.74,3,15.29,3,174.20,3,.00,3,
1,2006,319,140,188,20.28,3,86.90,3,62.17,3,29.74,3,15.44,3,176.70,3,.00,3,
1,2006,319,141,188,20.18,3,86.90,3,62.17,3,29.74,3,15.39,3,171.60,3,.00,3,
1,2006,319,142,188,20.31,3,86.90,3,62.65,3,29.74,3,15.41,3,174.80,3,.00,3,
1,2006,319,143,188,20.31,3,86.90,3,62.65,3,29.74,3,15.24,3,175.10,3,.00,3,
1,2006,319,144,188,20.21,3,86.90,3,63.12,3,29.74,3,15.11,3,173.90,3,.00,3,
1,2006,319,145,188,20.35,3,86.80,3,63.12,3,29.74,3,14.81,3,174.80,3,.00,3,
1,2006,319,146,188,20.28,3,86.90,3,63.12,3,29.73,3,15.24,3,173.30,3,.00,3,
1,2006,319,147,188,20.31,3,87.10,3,63.59,3,29.74,3,15.11,3,177.00,3,.00,3,
1,2006,319,148,188,20.28,3,87.20,3,64.06,3,29.74,3,15.11,3,176.50,3,.00,3,
1,2006,319,149,188,20.28,3,87.00,3,64.06,3,29.74,3,15.00,3,174.50,3,.00,3,
1,2006,319,150,188,20.28,3,87.00,3,64.06,3,29.74,3,14.51,3,174.70,3,.00,3,
1,2006,319,151,188,20.32,3,87.00,3,64.06,3,29.74,3,14.60,3,174.70,3,.00,3,
1,2006,319,152,188,20.22,3,86.90,3,63.59,3,29.73,3,14.59,3,176.00,3,.00,3,
1,2006,319,153,188,20.32,3,87.10,3,64.06,3,29.73,3,14.51,3,174.70,3,.00,3,
1,2006,319,154,188,20.28,3,87.10,3,64.06,3,29.73,3,14.11,3,174.10,3,.00,3,
1,2006,319,155,188,20.25,3,87.10,3,64.06,3,29.73,3,14.14,3,172.90,3,.00,3,
1,2006,319,156,188,20.28,3,87.10,3,64.06,3,29.73,3,14.00,3,176.40,3,.00,3,
1,2006,319,157,188,20.28,3,87.20,3,64.06,3,29.73,3,14.64,3,176.10,3,.00,3,
1,2006,319,158,188,20.32,3,87.10,3,65.00,3,29.73,3,14.21,3,176.10,3,.00,3,
1,2006,319,159,188,20.32,3,87.10,3,65.94,3,29.73,3,14.21,3,175.30,3,.00,3,
1,2006,319,200,188,20.28,3,87.10,3,65.94,3,29.73,3,14.67,3,176.20,3,.00,3,
1,2006,319,216,188,20.31,3,86.40,3,67.83,3,29.72,3,15.04,3,173.90,3,.00,3,
1,2006,319,217,188,20.28,3,86.50,3,67.83,3,29.72,3,15.12,3,179.90,3,.00,3,
1,2006,319,218,188,20.38,3,86.40,3,67.83,3,29.72,3,15.11,3,178.00,3,.00,3,
1,2006,319,219,188,20.35,3,86.40,3,67.83,3,29.72,3,15.42,3,174.90,3,.00,3,
1,2006,319,220,188,20.35,3,86.20,3,68.30,3,29.72,3,15.37,3,179.10,3,.00,3,
1,2006,319,221,188,20.41,3,86.10,3,67.83,3,29.72,3,15.16,3,176.90,3,.00,3,
1,2006,319,222,188,20.38,3,86.20,3,67.83,3,29.72,3,15.44,3,179.80,3,.00,3,
1,2006,319,223,188,20.41,3,86.30,3,68.77,3,29.71,3,15.85,3,175.80,3,.00,3,
1,2006,319,224,188,20.42,3,86.20,3,68.77,3,29.71,3,15.95,3,177.70,3,.00,3,
1,2006,319,225,188,20.45,3,86.00,3,68.77,3,29.72,3,16.30,3,177.70,3,.00,3,
1,2006,319,226,188,20.52,3,85.90,3,68.30,3,29.71,3,16.17,3,176.50,3,.00,3,
1,2006,319,227,188,20.45,3,85.90,3,68.30,3,29.71,3,16.23,3,176.60,3,.00,3,
1,2006,319,228,188,20.38,3,85.90,3,68.77,3,29.72,3,16.76,3,177.80,3,.00,3,
1,2006,319,229,188,20.48,3,85.80,3,69.71,3,29.72,3,16.62,3,178.80,3,.00,3,
1,2006,319,230,188,20.52,3,85.80,3,69.24,3,29.71,3,16.40,3,175.20,3,.00,3,
1,2006,319,231,188,20.48,3,85.90,3,69.24,3,29.71,3,16.54,3,175.90,3,.00,3,
1,2006,319,232,188,20.45,3,85.90,3,69.71,3,29.71,3,16.89,3,174.70,3,.00,3,
1,2006,319,233,188,20.38,3,85.90,3,69.71,3,29.71,3,17.04,3,174.90,3,.00,3,
1,2006,319,234,188,20.45,3,85.60,3,69.71,3,29.71,3,17.54,3,177.30,3,.00,3,
1,2006,319,235,188,20.45,3,85.70,3,70.70,3,29.71,3,17.11,3,175.90,3,.00,3,
1,2006,319,236,188,20.48,3,85.60,3,70.70,3,29.70,3,17.35,3,174.20,3,.00,3,
1,2006,319,237,188,20.48,3,85.70,3,70.20,3,29.71,3,17.14,3,176.80,3,.00,3,
1,2006,319,238,188,20.48,3,85.60,3,70.20,3,29.71,3,17.22,3,175.50,3,.00,3,
1,2006,319,239,188,20.58,3,85.50,3,70.70,3,29.70,3,17.76,3,177.10,3,.00,3,
1,2006,319,240,188,20.48,3,85.60,3,70.70,3,29.70,3,17.52,3,178.90,3,.00,3,
1,2006,319,241,188,20.48,3,85.60,3,71.60,3,29.70,3,17.89,3,179.10,3,.00,3,
1,2006,319,242,188,20.51,3,85.40,3,71.10,3,29.70,3,17.75,3,176.70,3,.00,3,
1,2006,319,243,188,20.51,3,85.60,3,71.60,3,29.70,3,17.82,3,176.70,3,.00,3,
1,2006,319,244,188,20.55,3,85.30,3,71.10,3,29.70,3,18.18,3,176.30,3,.00,3,
1,2006,319,245,188,20.58,3,85.30,3,71.10,3,29.70,3,18.15,3,178.80,3,.00,3,
1,2006,319,246,188,20.58,3,85.30,3,71.60,3,29.70,3,18.24,3,176.90,3,.00,3,
1,2006,319,247,188,20.55,3,85.30,3,71.60,3,29.70,3,18.16,3,180.00,3,.00,3,
1,2006,319,248,188,20.61,3,85.20,3,71.60,3,29.70,3,18.16,3,179.50,3,.00,3,
1,2006,319,249,188,20.58,3,85.10,3,71.60,3,29.70,3,18.29,3,173.40,3,.00,3,
1,2006,319,250,188,20.55,3,85.00,3,71.60,3,29.70,3,18.33,3,177.60,3,.00,3,
1,2006,319,251,188,20.58,3,85.20,3,71.60,3,29.70,3,19.14,3,177.10,3,.00,3,
1,2006,319,252,188,20.61,3,85.10,3,71.60,3,29.69,3,18.94,3,176.80,3,.00,3,
1,2006,319,253,188,20.61,3,85.10,3,72.10,3,29.69,3,19.35,3,175.60,3,.00,3,
1,2006,319,254,188,20.65,3,85.00,3,72.50,3,29.70,3,19.35,3,176.00,3,.00,3,
1,2006,319,255,188,20.68,3,84.90,3,72.10,3,29.70,3,18.95,3,178.30,3,.00,3,
1,2006,319,256,188,20.65,3,84.80,3,72.10,3,29.70,3,18.90,3,177.70,3,.00,3,
1,2006,319,257,188,20.65,3,84.60,3,72.50,3,29.70,3,18.93,3,179.20,3,.00,3,
1,2006,319,258,188,20.68,3,84.50,3,72.10,3,29.70,3,18.76,3,178.30,3,.00,3,
1,2006,319,259,188,20.65,3,84.60,3,72.10,3,29.69,3,18.76,3,181.40,3,.00,3,
1,2006,319,300,188,20.71,3,84.60,3,72.10,3,29.69,3,18.27,3,176.20,3,.00,3,
1,2006,319,316,188,20.64,3,84.10,3,74.40,3,29.69,3,18.13,3,179.00,3,.00,3,
1,2006,319,317,188,20.68,3,84.20,3,74.00,3,29.69,3,18.74,3,177.20,3,.00,3,
1,2006,319,318,188,20.71,3,84.10,3,74.40,3,29.69,3,19.44,3,179.80,3,.00,3,
1,2006,319,319,188,20.71,3,84.00,3,74.40,3,29.69,3,18.71,3,178.50,3,.00,3,
1,2006,319,320,188,20.71,3,84.10,3,74.90,3,29.69,3,19.32,3,177.20,3,.00,3,
1,2006,319,321,188,20.71,3,84.10,3,74.40,3,29.69,3,19.12,3,179.60,3,.00,3,
1,2006,319,322,188,20.64,3,84.10,3,74.40,3,29.69,3,19.14,3,179.50,3,.00,3,
1,2006,319,323,188,20.74,3,84.20,3,75.40,3,29.69,3,18.90,3,178.30,3,.00,3,
1,2006,319,324,188,20.71,3,84.20,3,74.90,3,29.69,3,18.67,3,178.30,3,.00,3,
1,2006,319,325,188,20.71,3,84.20,3,74.40,3,29.69,3,18.87,3,182.00,3,.00,3,
1,2006,319,326,188,20.74,3,84.20,3,75.40,3,29.69,3,18.86,3,177.80,3,.00,3,
1,2006,319,327,188,20.71,3,84.00,3,75.40,3,29.69,3,18.28,3,178.70,3,.00,3,
1,2006,319,328,188,20.64,3,84.40,3,75.40,3,29.69,3,18.54,3,177.10,3,.00,3,
1,2006,319,329,188,20.71,3,84.30,3,75.40,3,29.68,3,18.21,3,175.70,3,.00,3,
1,2006,319,330,188,20.74,3,84.30,3,75.40,3,29.69,3,18.70,3,178.20,3,.00,3,
1,2006,319,331,188,20.77,3,84.50,3,75.80,3,29.68,3,19.28,3,177.30,3,.00,3,
1,2006,319,332,188,20.81,3,84.40,3,75.80,3,29.69,3,18.91,3,176.50,3,.00,3,
1,2006,319,333,188,20.77,3,84.60,3,76.30,3,29.69,3,18.93,3,177.90,3,.00,3,
1,2006,319,334,188,20.77,3,84.40,3,77.20,3,29.69,3,19.47,3,175.00,3,.00,3,
1,2006,319,335,188,20.81,3,84.70,3,77.20,3,29.69,3,20.05,3,177.50,3,.00,3,
1,2006,319,336,188,20.81,3,84.40,3,77.20,3,29.69,3,19.22,3,179.30,3,.00,3,
1,2006,319,337,188,20.77,3,84.60,3,76.80,3,29.69,3,19.77,3,181.90,3,.00,3,
1,2006,319,338,188,20.74,3,84.60,3,76.80,3,29.69,3,19.27,3,180.40,3,.00,3,
1,2006,319,339,188,20.74,3,84.80,3,77.20,3,29.68,3,20.32,3,181.90,3,.00,3,
1,2006,319,340,188,20.74,3,84.80,3,76.80,3,29.68,3,19.85,3,179.90,3,.00,3,
1,2006,319,341,188,20.81,3,85.10,3,77.20,3,29.68,3,20.69,3,179.60,3,.00,3,
1,2006,319,342,188,20.84,3,85.00,3,77.20,3,29.68,3,20.13,3,181.60,3,.00,3,
1,2006,319,343,188,20.88,3,85.10,3,76.30,3,29.68,3,19.81,3,181.50,3,.00,3,
1,2006,319,344,188,20.88,3,85.00,3,76.30,3,29.68,3,20.00,3,181.80,3,.00,3,
1,2006,319,345,188,20.84,3,85.30,3,76.80,3,29.68,3,19.36,3,182.60,3,.00,3,
1,2006,319,346,188,20.74,3,85.30,3,76.80,3,29.68,3,18.73,3,182.50,3,.00,3,
1,2006,319,347,188,20.78,3,85.40,3,76.30,3,29.68,3,18.73,3,182.10,3,.00,3,
1,2006,319,348,188,20.84,3,85.70,3,77.20,3,29.68,3,19.45,3,184.20,3,.00,3,
1,2006,319,349,188,20.84,3,85.60,3,77.20,3,29.68,3,19.45,3,179.70,3,.00,3,
1,2006,319,350,188,20.81,3,85.60,3,76.30,3,29.68,3,18.69,3,184.60,3,.00,3,
1,2006,319,351,188,20.71,3,85.70,3,76.30,3,29.68,3,18.43,3,182.90,3,.00,3,
1,2006,319,352,188,20.78,3,85.70,3,75.80,3,29.68,3,18.31,3,184.60,3,.00,3,
1,2006,319,353,188,20.74,3,85.80,3,75.40,3,29.68,3,18.09,3,184.20,3,.00,3,
1,2006,319,354,188,20.71,3,86.20,3,76.30,3,29.68,3,18.42,3,187.30,3,.00,3,
1,2006,319,355,188,20.74,3,86.30,3,75.40,3,29.68,3,18.45,3,183.70,3,.00,3,
1,2006,319,356,188,20.77,3,86.40,3,76.30,3,29.68,3,18.07,3,186.00,3,.00,3,
1,2006,319,357,188,20.68,3,86.20,3,75.40,3,29.68,3,17.57,3,184.30,3,.00,3,
1,2006,319,358,188,20.71,3,86.50,3,76.30,3,29.68,3,17.89,3,184.90,3,.00,3,
1,2006,319,359,188,20.64,3,86.50,3,77.20,3,29.68,3,17.89,3,182.40,3,.00,3,
1,2006,319,400,188,20.71,3,86.60,3,76.30,3,29.67,3,17.94,3,182.20,3,.00,3,
1,2006,319,416,188,20.74,3,87.00,3,79.10,3,29.67,3,17.73,3,179.30,3,.00,3,
1,2006,319,417,188,20.81,3,87.10,3,79.10,3,29.68,3,18.53,3,183.90,3,.00,3,
1,2006,319,418,188,20.77,3,86.90,3,79.10,3,29.68,3,19.25,3,180.60,3,.00,3,
1,2006,319,419,188,20.87,3,86.90,3,79.60,3,29.67,3,19.40,3,182.60,3,.00,3,
1,2006,319,420,188,20.81,3,86.80,3,79.10,3,29.67,3,18.87,3,182.70,3,.00,3,
1,2006,319,421,188,20.67,3,87.00,3,79.10,3,29.67,3,19.08,3,180.50,3,.00,3,
1,2006,319,422,188,20.74,3,87.00,3,79.10,3,29.67,3,19.02,3,182.50,3,.00,3,
1,2006,319,423,188,20.81,3,87.20,3,79.10,3,29.67,3,19.65,3,183.50,3,.00,3,
1,2006,319,424,188,20.81,3,87.20,3,79.60,3,29.67,3,19.64,3,181.10,3,.00,3,
1,2006,319,425,188,20.84,3,87.20,3,80.10,3,29.67,3,19.84,3,181.80,3,.00,3,
1,2006,319,426,188,20.77,3,87.30,3,79.10,3,29.67,3,19.76,3,179.90,3,.00,3,
1,2006,319,427,188,20.87,3,87.30,3,79.60,3,29.68,3,19.95,3,182.60,3,.00,3,
1,2006,319,428,188,20.81,3,87.40,3,79.60,3,29.68,3,20.12,3,184.80,3,.00,3,
1,2006,319,429,188,20.84,3,87.40,3,79.60,3,29.68,3,19.67,3,185.50,3,.00,3,
1,2006,319,430,188,20.91,3,87.30,3,79.60,3,29.68,3,20.03,3,184.50,3,.00,3,
1,2006,319,431,188,20.84,3,87.40,3,79.60,3,29.68,3,19.74,3,186.10,3,.00,3,
1,2006,319,432,188,20.77,3,87.40,3,79.10,3,29.67,3,19.49,3,183.90,3,.00,3,
1,2006,319,433,188,20.77,3,87.30,3,79.10,3,29.67,3,19.15,3,184.60,3,.00,3,
1,2006,319,434,188,20.84,3,87.40,3,79.10,3,29.67,3,19.21,3,188.70,3,.00,3,
1,2006,319,435,188,20.91,3,87.50,3,79.10,3,29.67,3,19.59,3,185.50,3,.00,3,
1,2006,319,436,188,20.84,3,87.50,3,79.60,3,29.67,3,19.86,3,183.50,3,.00,3,
1,2006,319,437,188,20.81,3,87.40,3,79.10,3,29.67,3,19.53,3,188.50,3,.00,3,
1,2006,319,438,188,20.74,3,87.60,3,79.60,3,29.67,3,20.27,3,185.40,3,.00,3,
1,2006,319,439,188,20.81,3,87.50,3,79.10,3,29.67,3,20.09,3,185.10,3,.00,3,
1,2006,319,440,188,20.81,3,87.50,3,79.10,3,29.67,3,19.68,3,185.90,3,.00,3,
1,2006,319,441,188,20.77,3,87.60,3,79.10,3,29.67,3,19.80,3,184.50,3,.00,3,
1,2006,319,442,188,20.64,3,87.60,3,79.10,3,29.67,3,20.00,3,183.80,3,.00,3,
1,2006,319,443,188,20.74,3,87.80,3,79.10,3,29.67,3,20.24,3,181.10,3,.00,3,
1,2006,319,444,188,20.71,3,87.70,3,79.10,3,29.67,3,20.02,3,183.30,3,.00,3,
1,2006,319,445,188,20.64,3,87.70,3,79.10,3,29.67,3,20.52,3,184.10,3,.00,3,
1,2006,319,446,188,20.67,3,87.90,3,79.10,3,29.67,3,20.55,3,185.90,3,.00,3,
1,2006,319,447,188,20.64,3,87.90,3,77.70,3,29.67,3,19.81,3,184.50,3,.00,3,
1,2006,319,448,188,20.67,3,88.10,3,79.10,3,29.67,3,20.34,3,185.40,3,.00,3,
1,2006,319,449,188,20.61,3,88.20,3,78.20,3,29.67,3,19.98,3,182.60,3,.00,3,
1,2006,319,450,188,20.64,3,88.10,3,79.10,3,29.67,3,19.97,3,185.00,3,.00,3,
1,2006,319,451,188,20.71,3,88.40,3,79.10,3,29.66,3,20.57,3,181.70,3,.00,3,
1,2006,319,452,188,20.67,3,88.40,3,79.10,3,29.66,3,20.76,3,182.30,3,.00,3,
1,2006,319,453,188,20.71,3,88.30,3,80.10,3,29.66,3,20.33,3,179.20,3,.00,3,
1,2006,319,454,188,20.64,3,88.40,3,80.10,3,29.66,3,21.26,3,178.10,3,.00,3,
1,2006,319,455,188,20.67,3,88.50,3,80.10,3,29.65,3,21.46,3,178.40,3,.00,3,
1,2006,319,456,188,20.74,3,88.40,3,80.10,3,29.65,3,21.04,3,176.50,3,.00,3,
1,2006,319,457,188,20.74,3,88.50,3,81.00,3,29.65,3,21.93,3,180.00,3,.00,3,
1,2006,319,458,188,20.77,3,88.70,3,81.50,3,29.65,3,21.33,3,179.50,3,.00,3,
1,2006,319,459,188,20.84,3,88.60,3,82.00,3,29.66,3,21.33,3,181.20,3,.00,3,
1,2006,319,500,188,20.81,3,88.50,3,82.00,3,29.65,3,22.55,3,177.80,3,.00,3,
1,2006,319,515,188,20.94,3,88.30,3,84.80,3,29.65,3,21.56,3,178.60,3,.00,3,
1,2006,319,516,188,20.87,3,88.20,3,84.80,3,29.65,3,21.56,3,184.00,3,.00,3,
1,2006,319,517,188,20.97,3,88.40,3,85.30,3,29.65,3,22.45,3,179.70,3,.00,3,
1,2006,319,518,188,20.87,3,88.30,3,84.80,3,29.65,3,21.90,3,177.00,3,.00,3,
1,2006,319,519,188,20.94,3,88.20,3,85.30,3,29.65,3,21.15,3,177.40,3,.00,3,
1,2006,319,520,188,20.94,3,88.20,3,85.30,3,29.65,3,21.29,3,179.20,3,.00,3,
1,2006,319,521,188,20.84,3,88.30,3,86.20,3,29.65,3,21.47,3,177.70,3,.00,3,
1,2006,319,522,188,20.91,3,88.40,3,86.20,3,29.66,3,21.96,3,176.40,3,.00,3,
1,2006,319,523,188,20.87,3,88.50,3,86.20,3,29.66,3,22.31,3,180.70,3,.00,3,
1,2006,319,524,188,20.97,3,88.40,3,86.20,3,29.65,3,21.75,3,176.30,3,.00,3,
1,2006,319,525,188,21.01,3,88.40,3,86.20,3,29.65,3,22.17,3,178.70,3,.00,3,
1,2006,319,526,188,20.97,3,88.60,3,87.10,3,29.66,3,23.04,3,180.30,3,.00,3,
1,2006,319,527,188,21.01,3,88.40,3,87.10,3,29.66,3,22.02,3,181.50,3,.00,3,
1,2006,319,528,188,21.01,3,88.30,3,86.70,3,29.66,3,22.03,3,178.40,3,.00,3,
1,2006,319,529,188,20.91,3,88.30,3,87.60,3,29.66,3,22.25,3,177.70,3,.00,3,
1,2006,319,530,188,21.01,3,88.40,3,87.60,3,29.66,3,22.58,3,178.70,3,.00,3,
1,2006,319,531,188,21.01,3,88.30,3,86.70,3,29.66,3,22.12,3,179.50,3,.00,3,
1,2006,319,532,188,21.04,3,88.40,3,88.10,3,29.66,3,22.79,3,183.20,3,.00,3,
1,2006,319,533,188,21.01,3,88.30,3,87.60,3,29.66,3,22.54,3,181.50,3,.00,3,
1,2006,319,534,188,21.07,3,88.20,3,87.60,3,29.66,3,22.75,3,176.00,3,.00,3,
1,2006,319,535,188,21.11,3,88.40,3,87.60,3,29.66,3,23.31,3,180.60,3,.00,3,
1,2006,319,536,188,21.14,3,88.20,3,88.10,3,29.66,3,22.62,3,180.80,3,.00,3,
1,2006,319,537,188,21.07,3,88.30,3,88.10,3,29.66,3,23.57,3,177.60,3,.00,3,
1,2006,319,538,188,21.07,3,88.10,3,87.60,3,29.66,3,22.34,3,179.70,3,.00,3,
1,2006,319,539,188,21.14,3,88.20,3,87.60,3,29.66,3,22.23,3,178.80,3,.00,3,
1,2006,319,540,188,21.01,3,88.10,3,88.10,3,29.65,3,21.67,3,175.90,3,.00,3,
1,2006,319,541,188,21.04,3,88.30,3,89.50,3,29.65,3,22.17,3,173.50,3,.00,3,
1,2006,319,542,188,21.07,3,88.20,3,89.00,3,29.65,3,20.97,3,175.70,3,.00,3,
1,2006,319,543,188,21.07,3,88.00,3,88.60,3,29.65,3,21.28,3,177.00,3,.00,3,
1,2006,319,544,188,21.01,3,88.10,3,88.60,3,29.65,3,20.32,3,175.60,3,.00,3,
1,2006,319,545,188,21.11,3,88.30,3,90.00,3,29.65,3,20.86,3,177.20,3,.00,3,
1,2006,319,546,188,21.11,3,88.30,3,90.40,3,29.65,3,20.20,3,174.80,3,.00,3,
1,2006,319,547,188,21.11,3,88.40,3,92.30,3,29.65,3,20.93,3,175.10,3,.00,3,
1,2006,319,548,188,21.11,3,88.40,3,91.40,3,29.65,3,20.58,3,175.50,3,.00,3,
1,2006,319,549,188,20.97,3,88.30,3,92.80,3,29.66,3,20.27,3,177.10,3,.00,3,
1,2006,319,550,188,21.04,3,88.30,3,92.30,3,29.66,3,20.30,3,176.30,3,.00,3,
1,2006,319,551,188,21.07,3,88.40,3,92.30,3,29.65,3,20.31,3,177.40,3,.00,3,
1,2006,319,552,188,21.04,3,88.40,3,92.30,3,29.66,3,20.07,3,176.60,3,.00,3,
1,2006,319,553,188,21.04,3,88.20,3,92.30,3,29.66,3,19.82,3,177.70,3,.00,3,
1,2006,319,554,188,21.01,3,88.30,3,92.30,3,29.66,3,20.19,3,176.10,3,.00,3,
1,2006,319,555,188,21.11,3,88.40,3,92.80,3,29.65,3,20.81,3,175.00,3,.00,3,
1,2006,319,556,188,21.07,3,88.50,3,93.30,3,29.66,3,20.32,3,174.40,3,.00,3,
1,2006,319,557,188,21.07,3,88.60,3,94.20,3,29.66,3,20.87,3,176.10,3,.00,3,
1,2006,319,558,188,21.14,3,88.60,3,94.20,3,29.67,3,20.77,3,176.80,3,.00,3,
1,2006,319,559,188,21.11,3,88.60,3,94.20,3,29.67,3,20.77,3,174.70,3,.00,3,
1,2006,319,600,188,21.14,3,88.50,3,94.70,3,29.67,3,22.05,3,175.90,3,.00,3,
1,2006,319,616,188,21.04,3,88.50,3,107.90,3,29.65,3,22.15,3,172.60,3,.00,3,
1,2006,319,617,188,21.17,3,88.60,3,108.80,3,29.65,3,22.80,3,176.70,3,.00,3,
1,2006,319,618,188,21.14,3,88.70,3,111.20,3,29.65,3,24.20,3,177.80,3,.00,3,
1,2006,319,619,188,21.21,3,88.70,3,111.20,3,29.65,3,24.98,3,178.40,3,.00,3,
1,2006,319,620,188,21.27,3,88.50,3,110.70,3,29.64,3,24.78,3,173.30,3,.00,3,
1,2006,319,621,188,21.21,3,88.40,3,114.90,3,29.65,3,23.86,3,175.30,3,.00,3,
1,2006,319,622,188,21.27,3,88.40,3,116.80,3,29.65,3,24.88,3,175.50,3,.00,3,
1,2006,319,623,188,21.21,3,88.50,3,117.80,3,29.65,3,24.68,3,180.90,3,.00,3,
1,2006,319,624,188,21.27,3,88.10,3,117.80,3,29.65,3,23.51,3,176.70,3,.00,3,
1,2006,319,625,188,21.21,3,87.90,3,116.80,3,29.65,3,22.61,3,175.40,3,.00,3,
1,2006,319,626,188,21.24,3,88.00,3,117.80,3,29.65,3,23.44,3,177.10,3,.00,3,
1,2006,319,627,188,21.17,3,87.90,3,118.20,3,29.65,3,22.74,3,173.20,3,.00,3,
1,2006,319,628,188,21.21,3,88.00,3,117.80,3,29.65,3,22.54,3,172.70,3,.00,3,
1,2006,319,629,188,21.17,3,88.00,3,118.20,3,29.65,3,21.79,3,178.60,3,.00,3,
1,2006,319,630,188,21.17,3,88.20,3,118.70,3,29.65,3,22.71,3,177.20,3,.00,3,
1,2006,319,631,188,21.17,3,88.00,3,118.70,3,29.65,3,21.92,3,178.10,3,.00,3,
1,2006,319,632,188,21.14,3,88.10,3,118.70,3,29.65,3,22.96,3,177.90,3,.00,3,
1,2006,319,633,188,21.24,3,88.30,3,120.60,3,29.66,3,23.43,3,180.40,3,.00,3,
1,2006,319,634,188,21.27,3,88.30,3,121.10,3,29.67,3,23.36,3,182.50,3,.00,3,
1,2006,319,635,188,21.31,3,88.20,3,121.50,3,29.66,3,23.91,3,183.30,3,.00,3,
1,2006,319,636,188,21.24,3,88.20,3,122.50,3,29.66,3,23.92,3,178.70,3,.00,3,
1,2006,319,637,188,21.37,3,88.10,3,126.70,3,29.67,3,24.56,3,178.10,3,.00,3,
1,2006,319,638,188,21.37,3,87.90,3,133.80,3,29.67,3,24.27,3,177.60,3,.00,3,
1,2006,319,639,188,21.31,3,87.60,3,134.70,3,29.66,3,23.66,3,177.70,3,.00,3,
1,2006,319,640,188,21.41,3,87.80,3,135.70,3,29.66,3,25.09,3,176.80,3,.00,3,
1,2006,319,641,188,21.37,3,87.70,3,147.90,3,29.66,3,25.09,3,179.60,3,.00,3,
1,2006,319,642,188,21.41,3,87.50,3,147.90,3,29.66,3,24.45,3,181.50,3,.00,3,
1,2006,319,643,188,21.37,3,87.50,3,147.40,3,29.66,3,24.23,3,176.90,3,.00,3,
1,2006,319,644,188,21.41,3,87.60,3,145.10,3,29.66,3,24.13,3,177.10,3,.00,3,
1,2006,319,645,188,21.34,3,87.50,3,146.00,3,29.66,3,23.26,3,175.20,3,.00,3,
1,2006,319,646,188,21.31,3,87.50,3,147.00,3,29.66,3,23.41,3,174.90,3,.00,3,
1,2006,319,647,188,21.27,3,87.40,3,147.00,3,29.66,3,22.91,3,175.40,3,.00,3,
1,2006,319,648,188,21.27,3,87.40,3,146.00,3,29.66,3,22.64,3,175.50,3,.00,3,
1,2006,319,649,188,21.31,3,87.70,3,147.00,3,29.66,3,23.13,3,176.30,3,.00,3,
1,2006,319,650,188,21.14,3,87.80,3,147.00,3,29.66,3,22.15,3,176.10,3,.00,3,
1,2006,319,651,188,21.17,3,87.70,3,147.00,3,29.66,3,22.61,3,173.70,3,.00,3,
1,2006,319,652,188,21.21,3,88.10,3,147.00,3,29.66,3,23.61,3,175.60,3,.00,3,
1,2006,319,653,188,21.24,3,88.20,3,147.40,3,29.66,3,23.77,3,175.50,3,.00,3,
1,2006,319,654,188,21.31,3,88.40,3,163.00,3,29.66,3,24.83,3,174.90,3,.00,3,
1,2006,319,655,188,21.31,3,88.10,3,157.80,3,29.66,3,23.62,3,178.70,3,.00,3,
1,2006,319,656,188,21.31,3,88.20,3,158.30,3,29.66,3,24.19,3,179.50,3,.00,3,
1,2006,319,657,188,21.24,3,88.10,3,158.30,3,29.66,3,23.66,3,177.80,3,.00,3,
1,2006,319,658,188,21.37,3,88.20,3,159.70,3,29.65,3,23.13,3,175.90,3,.00,3,
1,2006,319,659,188,21.34,3,88.40,3,160.20,3,29.65,3,23.13,3,178.10,3,.00,3,
1,2006,319,700,188,21.31,3,88.30,3,159.70,3,29.65,3,24.24,3,176.60,3,.00,3,
1,2006,319,717,188,21.41,3,87.20,3,114.00,3,29.64,3,24.69,3,177.50,3,.00,3,
1,2006,319,718,188,21.47,3,87.20,3,127.20,3,29.65,3,25.62,3,177.60,3,.00,3,
1,2006,319,719,188,21.41,3,86.90,3,125.80,3,29.64,3,24.71,3,176.70,3,.00,3,
1,2006,319,720,188,21.34,3,87.00,3,124.40,3,29.64,3,23.80,3,174.20,3,.00,3,
1,2006,319,721,188,21.27,3,87.40,3,118.70,3,29.65,3,24.82,3,174.00,3,.00,3,
1,2006,319,722,188,21.24,3,87.20,3,116.80,3,29.64,3,23.44,3,174.90,3,.00,3,
1,2006,319,723,188,21.31,3,87.60,3,116.80,3,29.65,3,24.25,3,174.90,3,.00,3,
1,2006,319,724,188,21.31,3,87.90,3,118.70,3,29.64,3,24.47,3,172.90,3,.00,3,
1,2006,319,725,188,21.37,3,88.00,3,118.70,3,29.64,3,24.21,3,172.10,3,.00,3,
1,2006,319,726,188,21.37,3,88.00,3,119.60,3,29.64,3,23.47,3,173.10,3,.00,3,
1,2006,319,727,188,21.27,3,88.10,3,120.60,3,29.63,3,24.04,3,174.10,3,.00,3,
1,2006,319,728,188,21.37,3,88.10,3,124.40,3,29.63,3,24.48,3,171.20,3,.00,3,
1,2006,319,729,188,21.34,3,88.10,3,127.20,3,29.63,3,24.03,3,173.40,3,.00,3,
1,2006,319,730,188,21.27,3,88.40,3,128.60,3,29.63,3,24.20,3,172.70,3,.00,3,
1,2006,319,731,188,21.37,3,88.40,3,129.10,3,29.64,3,23.64,3,172.70,3,.00,3,
1,2006,319,732,188,21.27,3,88.40,3,131.90,3,29.63,3,23.43,3,174.50,3,.00,3,
1,2006,319,733,188,21.44,3,88.40,3,133.80,3,29.63,3,22.37,3,174.10,3,.00,3,
1,2006,319,734,188,21.31,3,88.30,3,135.70,3,29.62,3,21.87,3,165.40,3,.00,3,
1,2006,319,735,188,21.27,3,88.50,3,144.10,3,29.63,3,25.42,3,166.10,3,.00,3,
1,2006,319,736,188,21.37,3,89.00,3,147.90,3,29.63,3,27.47,3,167.70,3,.00,3,
1,2006,319,737,188,21.44,3,88.80,3,155.00,3,29.63,3,27.39,3,169.20,3,.00,3,
1,2006,319,738,188,21.51,3,88.50,3,154.00,3,29.63,3,26.04,3,171.00,3,.00,3,
1,2006,319,739,188,21.47,3,88.30,3,153.60,3,29.62,3,26.22,3,172.20,3,.00,3,
1,2006,319,740,188,21.44,3,88.30,3,156.40,3,29.63,3,25.98,3,173.10,3,.00,3,
1,2006,319,741,188,21.47,3,88.20,3,156.40,3,29.63,3,25.69,3,175.60,3,.00,3,
1,2006,319,742,188,21.44,3,88.10,3,161.10,3,29.63,3,25.57,3,175.50,3,.00,3,
1,2006,319,743,188,21.37,3,88.10,3,163.00,3,29.63,3,25.64,3,174.40,3,.00,3,
1,2006,319,744,188,21.41,3,88.40,3,167.70,3,29.63,3,26.01,3,180.70,3,.00,3,
1,2006,319,745,188,21.44,3,88.30,3,166.70,3,29.63,3,26.43,3,175.60,3,.00,3,
1,2006,319,746,188,21.51,3,88.30,3,165.80,3,29.63,3,25.96,3,175.70,3,.00,3,
1,2006,319,747,188,21.57,3,88.10,3,166.70,3,29.63,3,25.68,3,175.90,3,.00,3,
1,2006,319,748,188,21.54,3,88.20,3,171.00,3,29.64,3,26.61,3,177.10,3,.00,3,
1,2006,319,749,188,21.61,3,88.10,3,171.90,3,29.63,3,28.02,3,178.20,3,.00,3,
1,2006,319,750,188,21.61,3,87.90,3,175.70,3,29.63,3,27.20,3,173.70,3,.00,3,
1,2006,319,751,188,21.74,3,87.90,3,179.00,3,29.64,3,27.74,3,175.40,3,.00,3,
1,2006,319,752,188,21.70,3,87.70,3,183.70,3,29.64,3,26.68,3,177.80,3,.00,3,
1,2006,319,753,188,21.70,3,87.80,3,186.50,3,29.64,3,26.27,3,175.00,3,.00,3,
1,2006,319,754,188,21.61,3,88.00,3,189.80,3,29.64,3,25.78,3,177.40,3,.00,3,
1,2006,319,755,188,21.74,3,87.80,3,196.00,3,29.64,3,25.22,3,178.80,3,.00,3,
1,2006,319,756,188,21.64,3,87.60,3,196.00,3,29.64,3,24.13,3,177.70,3,.00,3,
1,2006,319,757,188,21.61,3,87.70,3,200.70,3,29.65,3,23.39,3,176.40,3,.00,3,
1,2006,319,758,188,21.64,3,87.70,3,199.70,3,29.64,3,25.13,3,177.60,3,.00,3,
1,2006,319,759,188,21.61,3,87.90,3,200.20,3,29.65,3,25.13,3,177.10,3,.00,3,
1,2006,319,800,188,21.61,3,87.80,3,191.20,3,29.64,3,24.69,3,175.30,3,.00,3,
1,2006,319,816,188,21.47,3,88.10,3,200.20,3,29.62,3,24.30,3,171.10,3,.00,3,
1,2006,319,817,188,21.54,3,88.50,3,196.00,3,29.63,3,27.67,3,174.30,3,.00,3,
1,2006,319,818,188,21.57,3,88.30,3,190.80,3,29.62,3,29.52,3,173.40,3,.00,3,
1,2006,319,819,188,21.67,3,88.20,3,194.10,3,29.63,3,28.98,3,174.00,3,.00,3,
1,2006,319,820,188,21.61,3,88.10,3,184.60,3,29.63,3,28.49,3,175.30,3,.00,3,
1,2006,319,821,188,21.57,3,88.00,3,179.00,3,29.63,3,28.55,3,178.20,3,.00,3,
1,2006,319,822,188,21.61,3,88.10,3,174.80,3,29.65,3,28.26,3,177.30,3,.00,3,
1,2006,319,823,188,21.70,3,88.20,3,179.00,3,29.64,3,30.05,3,182.80,3,.00,3,
1,2006,319,824,188,21.80,3,88.00,3,178.10,3,29.65,3,30.37,3,182.30,3,.00,3,
1,2006,319,825,188,21.80,3,88.30,3,167.70,3,29.65,3,31.05,3,182.60,3,.00,3,
1,2006,319,826,188,21.74,3,88.00,3,148.80,3,29.65,3,33.02,3,183.90,3,.00,3,
1,2006,319,827,188,21.67,3,88.00,3,121.10,3,29.64,3,31.89,3,181.80,3,.00,3,
1,2006,319,828,188,21.61,3,88.50,3,122.90,3,29.64,3,31.55,3,186.70,3,.01,3,
1,2006,319,829,188,21.64,3,88.90,3,122.00,3,29.65,3,32.75,3,183.00,3,.00,3,
1,2006,319,830,188,21.57,3,89.10,3,128.60,3,29.65,3,34.40,3,185.40,3,.00,3,
1,2006,319,831,188,21.61,3,89.40,3,127.70,3,29.66,3,34.42,3,188.20,3,.00,3,
1,2006,319,832,188,21.61,3,89.10,3,160.20,3,29.64,3,34.20,3,188.40,3,.00,3,
1,2006,319,833,188,21.47,3,88.70,3,194.50,3,29.64,3,38.56,3,185.00,3,.00,3,
1,2006,319,834,188,21.37,3,88.50,3,255.80,3,29.65,3,40.07,3,188.60,3,.00,3,
1,2006,319,835,188,21.21,3,88.10,3,328.30,3,29.65,3,40.29,3,189.50,3,.00,3,
1,2006,319,836,188,20.87,3,87.40,3,343.40,3,29.64,3,41.49,3,184.00,3,.00,3,
1,2006,319,837,188,20.54,3,86.80,3,354.20,3,29.65,3,40.93,3,181.30,3,.00,3,
1,2006,319,838,188,20.27,3,86.60,3,376.40,3,29.62,3,34.47,3,178.80,3,.00,3,
1,2006,319,839,188,20.34,3,86.70,3,368.80,3,29.62,3,30.22,3,183.00,3,.00,3,
1,2006,319,840,188,20.34,3,86.40,3,334.00,3,29.63,3,29.94,3,200.40,3,.00,3,
1,2006,319,841,188,20.21,3,86.00,3,333.00,3,29.62,3,35.83,3,208.50,3,.00,3,
1,2006,319,842,188,20.54,3,86.50,3,293.50,3,29.63,3,34.64,3,203.80,3,.00,3,
1,2006,319,843,188,20.81,3,86.80,3,219.00,3,29.65,3,32.48,3,192.40,3,.00,3,
1,2006,319,844,188,21.17,3,86.80,3,165.30,3,29.65,3,31.33,3,185.40,3,.00,3,
1,2006,319,845,188,21.84,3,84.00,3,116.80,3,29.65,3,33.66,3,196.70,3,.00,3,
1,2006,319,846,188,22.30,3,82.40,3,173.80,3,29.64,3,34.22,3,201.70,3,.00,3,
1,2006,319,847,188,22.34,3,80.80,3,241.20,3,29.64,3,36.07,3,202.80,3,.00,3,
1,2006,319,848,188,22.10,3,80.90,3,245.90,3,29.64,3,31.92,3,207.40,3,.01,3,
1,2006,319,849,188,21.97,3,82.20,3,201.60,3,29.64,3,33.45,3,209.40,3,.00,3,
1,2006,319,850,188,21.77,3,83.70,3,261.00,3,29.64,3,32.73,3,208.00,3,.00,3,
1,2006,319,851,188,21.67,3,84.50,3,277.40,3,29.64,3,31.35,3,204.80,3,.00,3,
1,2006,319,852,188,21.47,3,85.20,3,225.20,3,29.64,3,27.19,3,195.90,3,.00,3,
1,2006,319,853,188,21.41,3,86.10,3,205.40,3,29.63,3,26.25,3,195.20,3,.00,3,
1,2006,319,854,188,21.24,3,86.80,3,175.20,3,29.63,3,24.57,3,198.30,3,.00,3,
1,2006,319,855,188,21.17,3,87.30,3,148.80,3,29.65,3,26.67,3,198.60,3,.00,3,
1,2006,319,856,188,21.24,3,88.20,3,126.70,3,29.65,3,30.10,3,192.50,3,.00,3,
1,2006,319,857,188,21.24,3,88.40,3,123.40,3,29.66,3,30.79,3,192.90,3,.00,3,
1,2006,319,858,188,21.24,3,88.30,3,100.80,3,29.66,3,29.17,3,196.10,3,.00,3,
1,2006,319,859,188,21.07,3,87.60,3,86.70,3,29.66,3,32.13,3,193.20,3,.01,3,
1,2006,319,900,188,21.01,3,87.20,3,85.30,3,29.66,3,33.26,3,197.90,3,.00,3,
1,2006,319,917,188,20.97,3,81.60,3,462.60,3,29.63,3,35.47,3,210.70,3,.00,3,
1,2006,319,918,188,20.87,3,81.70,3,269.40,3,29.63,3,25.50,3,208.80,3,.01,3,
1,2006,319,919,188,20.94,3,81.80,3,214.80,3,29.63,3,14.76,3,210.30,3,.00,3,
1,2006,319,920,188,20.84,3,82.00,3,192.20,3,29.63,3,14.67,3,211.50,3,.00,3,
1,2006,319,921,188,20.94,3,82.80,3,150.70,3,29.63,3,14.27,3,207.60,3,.00,3,
1,2006,319,922,188,20.97,3,82.60,3,150.70,3,29.63,3,13.28,3,205.60,3,.00,3,
1,2006,319,923,188,21.04,3,82.60,3,187.50,3,29.63,3,12.38,3,209.20,3,.00,3,
1,2006,319,924,188,20.97,3,82.50,3,187.90,3,29.63,3,11.63,3,210.10,3,.00,3,
1,2006,319,925,188,20.97,3,83.00,3,172.40,3,29.63,3,11.38,3,203.20,3,.00,3,
1,2006,319,926,188,21.01,3,83.10,3,213.80,3,29.62,3,10.91,3,207.10,3,.00,3,
1,2006,319,927,188,20.94,3,83.00,3,275.10,3,29.62,3,9.84,3,208.20,3,.00,3,
1,2006,319,928,188,20.74,3,82.70,3,233.60,3,29.62,3,8.41,3,215.90,3,.00,3,
1,2006,319,929,188,20.74,3,83.80,3,310.90,3,29.62,3,9.35,3,210.00,3,.00,3,
1,2006,319,930,188,20.74,3,84.10,3,280.70,3,29.62,3,8.22,3,193.80,3,.00,3,
1,2006,319,931,188,20.74,3,85.10,3,423.90,3,29.62,3,9.96,3,188.70,3,.00,3,
1,2006,319,932,188,20.91,3,86.10,3,610.50,3,29.62,3,13.27,3,187.00,3,.00,3,
1,2006,319,933,188,21.11,3,86.40,3,749.00,3,29.62,3,16.40,3,183.20,3,.00,3,
1,2006,319,934,188,21.07,3,85.80,3,782.00,3,29.62,3,17.67,3,187.30,3,.00,3,
1,2006,319,935,188,21.14,3,85.80,3,736.00,3,29.62,3,20.44,3,189.90,3,.00,3,
1,2006,319,936,188,21.07,3,85.60,3,399.40,3,29.61,3,20.53,3,198.60,3,.00,3,
1,2006,319,937,188,20.97,3,85.70,3,326.00,3,29.62,3,20.88,3,193.70,3,.00,3,
1,2006,319,938,188,20.94,3,85.70,3,389.10,3,29.61,3,20.52,3,193.60,3,.00,3,
1,2006,319,939,188,20.87,3,85.50,3,404.60,3,29.61,3,19.71,3,198.60,3,.00,3,
1,2006,319,940,188,20.84,3,85.90,3,504.90,3,29.61,3,20.82,3,199.30,3,.00,3,
1,2006,319,941,188,20.84,3,85.90,3,542.60,3,29.62,3,19.79,3,196.30,3,.00,3,
1,2006,319,942,188,20.84,3,87.00,3,396.10,3,29.62,3,22.46,3,192.80,3,.00,3,
1,2006,319,943,188,21.01,3,87.80,3,412.60,3,29.62,3,24.02,3,195.70,3,.00,3,
1,2006,319,944,188,21.14,3,88.10,3,318.40,3,29.62,3,25.52,3,190.70,3,.00,3,
1,2006,319,945,188,21.17,3,88.30,3,277.00,3,29.61,3,27.01,3,195.50,3,.00,3,
1,2006,319,946,188,21.14,3,87.90,3,308.10,3,29.62,3,26.43,3,191.40,3,.00,3,
1,2006,319,947,188,21.14,3,88.30,3,292.00,3,29.62,3,27.16,3,189.60,3,.00,3,
1,2006,319,948,188,21.21,3,88.30,3,371.20,3,29.62,3,28.42,3,191.10,3,.01,3,
1,2006,319,949,188,21.27,3,88.50,3,477.20,3,29.62,3,28.90,3,191.90,3,.00,3,
1,2006,319,950,188,21.27,3,88.70,3,314.60,3,29.62,3,28.21,3,193.50,3,.00,3,
1,2006,319,951,188,21.21,3,88.80,3,295.80,3,29.62,3,27.62,3,194.40,3,.00,3,
1,2006,319,952,188,21.21,3,88.70,3,670.30,3,29.62,3,26.29,3,194.20,3,.00,3,
1,2006,319,953,188,21.17,3,88.90,3,948.00,3,29.63,3,26.22,3,192.40,3,.00,3,
1,2006,319,954,188,21.17,3,89.00,3,894.00,3,29.62,3,25.94,3,193.10,3,.00,3,
1,2006,319,955,188,21.17,3,89.10,3,903.00,3,29.62,3,25.36,3,191.30,3,.00,3,
1,2006,319,956,188,21.17,3,89.00,3,923.00,3,29.62,3,24.16,3,189.10,3,.00,3,
1,2006,319,957,188,21.11,3,89.00,3,1262.00,3,29.63,3,24.83,3,188.40,3,.00,3,
1,2006,319,959,188,21.14,3,89.40,3,896.00,3,29.63,3,27.04,3,188.40,3,.00,3,
1,2006,319,1000,188,21.14,3,89.10,3,863.00,3,29.63,3,26.66,3,189.70,3,.00,3,
1,2006,319,1016,188,20.74,3,88.00,3,354.20,3,29.61,3,27.70,3,188.60,3,.00,3,
1,2006,319,1017,188,20.77,3,88.00,3,384.40,3,29.61,3,27.70,3,190.20,3,.00,3,
1,2006,319,1018,188,20.77,3,87.90,3,475.70,3,29.61,3,22.75,3,191.20,3,.00,3,
1,2006,319,1019,188,20.81,3,88.20,3,503.10,3,29.61,3,23.02,3,190.40,3,.00,3,
1,2006,319,1020,188,20.81,3,88.30,3,443.70,3,29.61,3,23.92,3,189.00,3,.00,3,
1,2006,319,1021,188,20.84,3,88.20,3,395.70,3,29.61,3,23.72,3,185.20,3,.00,3,
1,2006,319,1022,188,20.91,3,88.00,3,303.30,3,29.61,3,23.16,3,179.70,3,.00,3,
1,2006,319,1023,188,20.84,3,88.30,3,298.60,3,29.61,3,23.67,3,182.10,3,.00,3,
1,2006,319,1024,188,20.84,3,88.10,3,343.90,3,29.61,3,22.96,3,185.00,3,.00,3,
1,2006,319,1025,188,20.87,3,88.30,3,486.10,3,29.61,3,23.80,3,182.20,3,.00,3,
1,2006,319,1026,188,20.91,3,88.30,3,563.40,3,29.61,3,22.72,3,182.10,3,.00,3,
1,2006,319,1027,188,20.91,3,88.60,3,729.00,3,29.62,3,24.75,3,181.00,3,.00,3,
1,2006,319,1028,188,20.91,3,88.70,3,1092.00,3,29.61,3,25.28,3,180.60,3,.00,3,
1,2006,319,1029,188,20.97,3,88.70,3,961.00,3,29.61,3,24.96,3,182.60,3,.00,3,
1,2006,319,1030,188,21.01,3,88.80,3,777.00,3,29.61,3,23.83,3,187.20,3,.00,3,
1,2006,319,1031,188,21.01,3,88.70,3,559.60,3,29.61,3,22.95,3,186.90,3,.00,3,
1,2006,319,1032,188,20.84,3,88.70,3,546.40,3,29.61,3,22.71,3,187.90,3,.00,3,
1,2006,319,1033,188,21.07,3,89.50,3,614.20,3,29.61,3,26.27,3,194.30,3,.00,3,
1,2006,319,1034,188,21.24,3,89.70,3,518.10,3,29.62,3,27.95,3,191.10,3,.00,3,
1,2006,319,1035,188,21.34,3,89.30,3,487.50,3,29.62,3,29.28,3,190.70,3,.00,3,
1,2006,319,1036,188,21.41,3,88.40,3,472.40,3,29.61,3,30.88,3,196.40,3,.00,3,
1,2006,319,1037,188,21.61,3,86.70,3,403.20,3,29.61,3,31.39,3,198.20,3,.00,3,
1,2006,319,1038,188,21.51,3,85.50,3,380.60,3,29.62,3,30.23,3,197.00,3,.00,3,
1,2006,319,1039,188,21.61,3,84.90,3,384.40,3,29.62,3,30.76,3,195.50,3,.00,3,
1,2006,319,1040,188,21.57,3,85.00,3,432.90,3,29.62,3,33.51,3,194.90,3,.00,3,
1,2006,319,1041,188,21.51,3,84.70,3,449.40,3,29.60,3,30.91,3,197.70,3,.00,3,
1,2006,319,1042,188,21.44,3,84.70,3,480.90,3,29.61,3,30.50,3,197.50,3,.00,3,
1,2006,319,1043,188,21.27,3,84.90,3,501.20,3,29.61,3,30.01,3,197.60,3,.00,3,
1,2006,319,1044,188,21.21,3,85.00,3,482.30,3,29.60,3,28.07,3,196.60,3,.00,3,
1,2006,319,1045,188,21.04,3,85.30,3,489.90,3,29.60,3,27.58,3,199.80,3,.00,3,
1,2006,319,1046,188,20.97,3,85.20,3,512.50,3,29.60,3,28.16,3,195.10,3,.00,3,
1,2006,319,1047,188,21.01,3,85.00,3,476.70,3,29.61,3,29.75,3,193.60,3,.00,3,
1,2006,319,1048,188,20.94,3,84.30,3,484.70,3,29.60,3,29.08,3,199.10,3,.00,3,
1,2006,319,1049,188,21.07,3,83.90,3,488.50,3,29.60,3,27.42,3,202.30,3,.00,3,
1,2006,319,1050,188,20.91,3,83.70,3,412.60,3,29.60,3,24.96,3,199.20,3,.00,3,
1,2006,319,1051,188,20.84,3,83.70,3,272.30,3,29.60,3,24.42,3,195.30,3,.00,3,
1,2006,319,1052,188,20.77,3,83.60,3,204.90,3,29.59,3,23.70,3,198.80,3,.00,3,
1,2006,319,1053,188,20.77,3,83.80,3,285.40,3,29.59,3,23.65,3,194.60,3,.00,3,
1,2006,319,1054,188,20.71,3,83.80,3,267.60,3,29.59,3,23.30,3,197.30,3,.00,3,
1,2006,319,1055,188,20.77,3,84.10,3,292.50,3,29.59,3,23.60,3,201.00,3,.00,3,
1,2006,319,1056,188,20.77,3,84.30,3,350.90,3,29.59,3,22.19,3,199.90,3,.01,3,
1,2006,319,1057,188,20.71,3,85.10,3,405.10,3,29.59,3,22.74,3,197.80,3,.00,3,
1,2006,319,1058,188,20.77,3,85.90,3,410.30,3,29.59,3,24.78,3,196.00,3,.00,3,
1,2006,319,1059,188,20.84,3,86.50,3,362.70,3,29.59,3,24.78,3,197.20,3,.00,3,
1,2006,319,1100,188,20.94,3,87.00,3,354.20,3,29.60,3,26.99,3,199.30,3,.00,3,
1,2006,319,1116,188,22.34,3,82.80,3,110.20,3,29.58,3,27.07,3,203.40,3,.00,3,
1,2006,319,1117,188,22.50,3,82.50,3,96.60,3,29.59,3,27.07,3,204.60,3,.02,3,
1,2006,319,1118,188,22.70,3,80.80,3,80.10,3,29.58,3,32.34,3,206.30,3,.00,3,
1,2006,319,1119,188,22.77,3,79.20,3,70.70,3,29.57,3,28.85,3,213.90,3,.00,3,
1,2006,319,1120,188,22.64,3,80.00,3,55.11,3,29.56,3,27.48,3,234.70,3,.00,3,
1,2006,319,1121,188,22.47,3,79.50,3,48.99,3,29.57,3,22.37,3,232.10,3,.00,3,
1,2006,319,1122,188,22.20,3,81.50,3,37.68,3,29.56,3,20.17,3,235.80,3,.00,3,
1,2006,319,1123,188,22.00,3,82.30,3,43.34,3,29.56,3,17.51,3,229.40,3,.00,3,
1,2006,319,1124,188,21.87,3,83.00,3,68.30,3,29.56,3,15.85,3,231.20,3,.00,3,
1,2006,319,1125,188,21.67,3,83.70,3,75.80,3,29.56,3,15.08,3,228.30,3,.00,3,
1,2006,319,1126,188,21.57,3,84.10,3,90.90,3,29.56,3,14.75,3,221.20,3,.00,3,
1,2006,319,1127,188,21.57,3,84.80,3,124.40,3,29.56,3,17.78,3,219.60,3,.00,3,
1,2006,319,1128,188,21.77,3,85.20,3,139.40,3,29.56,3,18.63,3,215.30,3,.00,3,
1,2006,319,1129,188,21.77,3,84.20,3,137.50,3,29.56,3,16.07,3,202.30,3,.00,3,
1,2006,319,1130,188,21.90,3,84.00,3,113.00,3,29.57,3,17.07,3,199.10,3,.00,3,
1,2006,319,1131,188,21.87,3,83.80,3,155.40,3,29.57,3,17.83,3,198.30,3,.00,3,
1,2006,319,1132,188,21.84,3,83.70,3,127.20,3,29.56,3,16.68,3,188.00,3,.00,3,
1,2006,319,1133,188,21.77,3,83.40,3,94.20,3,29.57,3,17.95,3,189.90,3,.00,3,
1,2006,319,1134,188,21.74,3,83.30,3,163.90,3,29.57,3,21.58,3,191.00,3,.00,3,
1,2006,319,1135,188,21.74,3,82.80,3,278.90,3,29.57,3,22.77,3,185.30,3,.00,3,
1,2006,319,1136,188,21.77,3,82.70,3,402.70,3,29.57,3,22.77,3,185.10,3,.00,3,
1,2006,319,1137,188,21.87,3,82.50,3,262.40,3,29.57,3,25.10,3,183.20,3,.00,3,
1,2006,319,1138,188,21.87,3,82.10,3,184.60,3,29.58,3,26.28,3,191.80,3,.00,3,
1,2006,319,1139,188,21.84,3,81.90,3,279.80,3,29.57,3,26.35,3,190.50,3,.00,3,
1,2006,319,1140,188,21.80,3,81.60,3,340.10,3,29.57,3,24.87,3,186.20,3,.00,3,
1,2006,319,1141,188,21.80,3,81.70,3,474.30,3,29.57,3,25.42,3,185.70,3,.00,3,
1,2006,319,1142,188,21.77,3,82.00,3,561.90,3,29.57,3,26.05,3,190.00,3,.00,3,
1,2006,319,1143,188,21.84,3,82.40,3,412.60,3,29.57,3,29.99,3,188.80,3,.00,3,
1,2006,319,1144,188,21.87,3,82.70,3,354.20,3,29.58,3,31.17,3,188.70,3,.00,3,
1,2006,319,1145,188,21.87,3,82.70,3,366.00,3,29.57,3,31.22,3,186.80,3,.00,3,
1,2006,319,1146,188,21.87,3,83.00,3,408.40,3,29.57,3,30.58,3,191.70,3,.00,3,
1,2006,319,1147,188,21.74,3,83.70,3,383.40,3,29.57,3,33.32,3,192.20,3,.00,3,
1,2006,319,1148,188,21.87,3,84.00,3,356.60,3,29.57,3,32.10,3,188.30,3,.00,3,
1,2006,319,1149,188,21.67,3,84.40,3,333.50,3,29.57,3,31.14,3,188.10,3,.00,3,
1,2006,319,1150,188,21.64,3,84.70,3,442.80,3,29.58,3,31.23,3,190.40,3,.00,3,
1,2006,319,1151,188,21.54,3,85.30,3,373.10,3,29.57,3,30.37,3,192.20,3,.00,3,
1,2006,319,1152,188,21.51,3,85.30,3,350.50,3,29.57,3,31.08,3,189.30,3,.00,3,
1,2006,319,1153,188,21.57,3,85.50,3,450.80,3,29.57,3,29.58,3,189.90,3,.00,3,
1,2006,319,1154,188,21.54,3,85.50,3,445.10,3,29.57,3,28.37,3,190.00,3,.00,3,
1,2006,319,1155,188,21.47,3,85.60,3,459.70,3,29.57,3,28.88,3,194.10,3,.00,3,
1,2006,319,1156,188,21.51,3,85.90,3,426.80,3,29.57,3,30.18,3,196.90,3,.00,3,
1,2006,319,1157,188,21.57,3,85.80,3,434.80,3,29.57,3,30.67,3,197.40,3,.00,3,
1,2006,319,1158,188,21.70,3,85.90,3,443.70,3,29.57,3,32.10,3,194.60,3,.00,3,
1,2006,319,1159,188,21.74,3,85.30,3,448.40,3,29.56,3,30.75,3,201.70,3,.00,3,
1,2006,319,1200,188,21.64,3,84.80,3,391.00,3,29.56,3,27.84,3,198.40,3,.00,3,
1,2006,319,1216,188,19.71,3,88.90,3,168.60,3,29.56,3,29.23,3,278.10,3,.00,3,
1,2006,319,1217,188,19.67,3,89.00,3,167.70,3,29.56,3,29.23,3,280.60,3,.04,3,
1,2006,319,1218,188,19.67,3,89.10,3,203.50,3,29.55,3,25.65,3,277.30,3,.00,3,
1,2006,319,1219,188,19.54,3,89.10,3,216.70,3,29.56,3,25.19,3,283.70,3,.01,3,
1,2006,319,1220,188,19.57,3,89.40,3,214.80,3,29.56,3,24.46,3,287.30,3,.00,3,
1,2006,319,1221,188,19.51,3,89.40,3,216.70,3,29.56,3,22.62,3,285.00,3,.00,3,
1,2006,319,1222,188,19.54,3,89.70,3,220.90,3,29.56,3,22.06,3,281.10,3,.00,3,
1,2006,319,1223,188,19.54,3,89.70,3,201.60,3,29.56,3,20.75,3,284.10,3,.00,3,
1,2006,319,1224,188,19.47,3,89.80,3,179.50,3,29.56,3,21.69,3,283.30,3,.01,3,
1,2006,319,1225,188,19.54,3,89.80,3,173.30,3,29.56,3,24.88,3,287.40,3,.00,3,
1,2006,319,1226,188,19.54,3,89.50,3,167.70,3,29.55,3,25.07,3,292.60,3,.00,3,
1,2006,319,1227,188,19.57,3,89.10,3,158.70,3,29.55,3,23.83,3,288.20,3,.00,3,
1,2006,319,1228,188,19.57,3,88.80,3,163.90,3,29.55,3,23.32,3,286.80,3,.00,3,
1,2006,319,1229,188,19.61,3,88.60,3,167.70,3,29.54,3,21.23,3,286.30,3,.00,3,
1,2006,319,1230,188,19.51,3,88.80,3,170.50,3,29.55,3,21.63,3,284.30,3,.00,3,
1,2006,319,1231,188,19.61,3,88.50,3,168.60,3,29.55,3,20.79,3,283.10,3,.00,3,
1,2006,319,1232,188,19.57,3,88.50,3,156.40,3,29.55,3,21.77,3,284.10,3,.00,3,
1,2006,319,1233,188,19.57,3,88.60,3,143.20,3,29.55,3,22.62,3,284.20,3,.00,3,
1,2006,319,1234,188,19.57,3,88.50,3,141.30,3,29.54,3,21.58,3,285.30,3,.00,3,
1,2006,319,1235,188,19.54,3,88.60,3,139.40,3,29.54,3,22.89,3,282.90,3,.00,3,
1,2006,319,1236,188,19.54,3,88.50,3,144.60,3,29.54,3,19.67,3,278.40,3,.00,3,
1,2006,319,1237,188,19.47,3,88.60,3,145.10,3,29.54,3,18.62,3,281.00,3,.00,3,
1,2006,319,1238,188,19.51,3,88.50,3,145.60,3,29.54,3,17.95,3,280.20,3,.00,3,
1,2006,319,1239,188,19.51,3,88.70,3,141.30,3,29.54,3,17.55,3,282.60,3,.00,3,
1,2006,319,1240,188,19.44,3,88.70,3,122.90,3,29.54,3,17.32,3,278.00,3,.00,3,
1,2006,319,1241,188,19.54,3,88.80,3,111.20,3,29.54,3,17.55,3,279.40,3,.00,3,
1,2006,319,1242,188,19.61,3,88.80,3,113.00,3,29.54,3,17.44,3,275.40,3,.00,3,
1,2006,319,1243,188,19.61,3,88.80,3,105.00,3,29.55,3,17.79,3,270.20,3,.00,3,
1,2006,319,1244,188,19.57,3,88.70,3,99.90,3,29.55,3,16.16,3,269.90,3,.00,3,
1,2006,319,1245,188,19.61,3,88.80,3,81.00,3,29.55,3,17.38,3,262.20,3,.00,3,
1,2006,319,1246,188,19.57,3,88.70,3,77.20,3,29.55,3,14.95,3,262.80,3,.00,3,
1,2006,319,1247,188,19.61,3,88.80,3,73.50,3,29.55,3,14.56,3,265.30,3,.00,3,
1,2006,319,1248,188,19.51,3,88.90,3,71.10,3,29.55,3,13.36,3,265.90,3,.00,3,
1,2006,319,1249,188,19.47,3,89.00,3,72.50,3,29.55,3,13.26,3,267.20,3,.00,3,
1,2006,319,1250,188,19.54,3,89.10,3,75.40,3,29.55,3,14.23,3,260.30,3,.00,3,
1,2006,319,1251,188,19.61,3,89.20,3,67.36,3,29.56,3,14.31,3,261.30,3,.00,3,
1,2006,319,1252,188,19.61,3,89.20,3,68.30,3,29.56,3,13.95,3,259.90,3,.00,3,
1,2006,319,1253,188,19.51,3,89.30,3,65.94,3,29.56,3,13.51,3,258.30,3,.00,3,
1,2006,319,1254,188,19.51,3,89.40,3,71.10,3,29.56,3,13.48,3,253.10,3,.00,3,
1,2006,319,1255,188,19.57,3,89.50,3,75.40,3,29.56,3,13.81,3,250.20,3,.00,3,
1,2006,319,1256,188,19.57,3,89.60,3,82.90,3,29.56,3,12.99,3,250.20,3,.00,3,
1,2006,319,1257,188,19.47,3,89.70,3,91.40,3,29.56,3,13.66,3,253.20,3,.00,3,
1,2006,319,1258,188,19.47,3,89.70,3,90.40,3,29.57,3,12.82,3,255.10,3,.00,3,
1,2006,319,1259,188,19.51,3,89.70,3,86.70,3,29.57,3,12.82,3,251.10,3,.00,3,
1,2006,319,1300,188,19.51,3,89.80,3,86.70,3,29.57,3,13.33,3,250.00,3,.00,3,
1,2006,319,1315,188,19.38,3,90.00,3,48.99,3,29.57,3,14.01,3,251.30,3,.00,3,
1,2006,319,1316,188,19.31,3,90.10,3,48.99,3,29.57,3,14.01,3,249.40,3,.03,3,
1,2006,319,1317,188,19.38,3,90.30,3,49.46,3,29.57,3,14.24,3,245.80,3,.00,3,
1,2006,319,1318,188,19.34,3,90.20,3,52.75,3,29.57,3,13.02,3,245.70,3,.01,3,
1,2006,319,1319,188,19.38,3,90.30,3,49.93,3,29.57,3,12.85,3,248.60,3,.00,3,
1,2006,319,1320,188,19.31,3,90.30,3,49.93,3,29.56,3,12.49,3,241.10,3,.00,3,
1,2006,319,1321,188,19.31,3,90.40,3,50.87,3,29.56,3,12.64,3,248.40,3,.01,3,
1,2006,319,1322,188,19.28,3,90.40,3,51.34,3,29.56,3,11.56,3,245.00,3,.00,3,
1,2006,319,1323,188,19.38,3,90.50,3,49.46,3,29.56,3,14.28,3,242.50,3,.01,3,
1,2006,319,1324,188,19.41,3,90.50,3,48.99,3,29.56,3,13.99,3,252.90,3,.00,3,
1,2006,319,1325,188,19.45,3,90.30,3,52.28,3,29.55,3,13.85,3,243.10,3,.00,3,
1,2006,319,1326,188,19.38,3,90.30,3,51.34,3,29.55,3,11.84,3,243.10,3,.01,3,
1,2006,319,1327,188,19.38,3,90.20,3,50.87,3,29.55,3,12.01,3,237.30,3,.00,3,
1,2006,319,1328,188,19.31,3,90.00,3,51.81,3,29.55,3,12.61,3,241.50,3,.00,3,
1,2006,319,1329,188,19.35,3,90.00,3,48.04,3,29.55,3,11.36,3,236.70,3,.01,3,
1,2006,319,1330,188,19.31,3,89.90,3,46.16,3,29.55,3,11.79,3,234.40,3,.00,3,
1,2006,319,1331,188,19.41,3,90.00,3,50.87,3,29.55,3,11.53,3,231.80,3,.00,3,
1,2006,319,1332,188,19.28,3,90.10,3,52.75,3,29.55,3,13.60,3,229.80,3,.01,3,
1,2006,319,1333,188,19.41,3,90.00,3,49.93,3,29.55,3,13.84,3,232.80,3,.00,3,
1,2006,319,1334,188,19.38,3,89.80,3,50.87,3,29.55,3,11.84,3,231.80,3,.00,3,
1,2006,319,1335,188,19.28,3,89.70,3,48.52,3,29.55,3,11.17,3,231.80,3,.00,3,
1,2006,319,1336,188,19.25,3,89.80,3,42.39,3,29.55,3,12.00,3,226.00,3,.01,3,
1,2006,319,1337,188,19.25,3,89.90,3,41.45,3,29.55,3,12.24,3,228.90,3,.00,3,
1,2006,319,1338,188,19.15,3,90.00,3,35.80,3,29.55,3,12.35,3,229.80,3,.00,3,
1,2006,319,1339,188,19.22,3,89.90,3,36.74,3,29.55,3,12.13,3,231.70,3,.01,3,
1,2006,319,1340,188,19.28,3,90.00,3,36.74,3,29.55,3,12.89,3,223.80,3,.00,3,
1,2006,319,1341,188,19.32,3,90.00,3,37.68,3,29.55,3,12.68,3,229.30,3,.00,3,
1,2006,319,1342,188,19.18,3,90.00,3,34.86,3,29.56,3,12.02,3,226.40,3,.01,3,
1,2006,319,1343,188,19.22,3,90.00,3,35.80,3,29.56,3,12.48,3,227.00,3,.00,3,
1,2006,319,1344,188,19.08,3,90.10,3,34.86,3,29.56,3,11.97,3,225.10,3,.00,3,
1,2006,319,1345,188,19.18,3,90.10,3,37.68,3,29.56,3,13.20,3,220.90,3,.01,3,
1,2006,319,1346,188,19.22,3,90.10,3,38.15,3,29.56,3,13.94,3,223.40,3,.00,3,
1,2006,319,1347,188,19.15,3,90.20,3,43.80,3,29.56,3,14.45,3,225.10,3,.00,3,
1,2006,319,1348,188,19.18,3,90.10,3,40.98,3,29.55,3,13.81,3,226.50,3,.01,3,
1,2006,319,1349,188,19.22,3,90.10,3,43.80,3,29.55,3,11.99,3,215.40,3,.00,3,
1,2006,319,1350,188,19.15,3,90.10,3,41.45,3,29.55,3,12.63,3,214.90,3,.00,3,
1,2006,319,1351,188,19.18,3,90.00,3,40.51,3,29.55,3,14.78,3,219.10,3,.00,3,
1,2006,319,1352,188,19.15,3,89.80,3,39.57,3,29.55,3,13.69,3,214.70,3,.01,3,
1,2006,319,1353,188,19.22,3,89.80,3,40.04,3,29.55,3,15.27,3,216.90,3,.00,3,
1,2006,319,1354,188,19.12,3,89.60,3,45.22,3,29.56,3,15.76,3,214.90,3,.00,3,
1,2006,319,1355,188,19.15,3,89.50,3,48.99,3,29.56,3,15.28,3,212.40,3,.00,3,
1,2006,319,1356,188,19.02,3,89.50,3,46.63,3,29.56,3,15.64,3,209.00,3,.01,3,
1,2006,319,1357,188,18.99,3,89.60,3,46.63,3,29.55,3,14.91,3,205.50,3,.00,3,
1,2006,319,1358,188,19.02,3,89.80,3,54.64,3,29.55,3,15.07,3,202.30,3,.00,3,
1,2006,319,1359,188,19.05,3,90.00,3,54.64,3,29.55,3,15.07,3,198.90,3,.01,3,
1,2006,319,1400,188,18.99,3,90.00,3,57.93,3,29.56,3,13.29,3,203.40,3,.00,3,
1,2006,319,1416,188,18.82,3,91.50,3,100.80,3,29.52,3,13.75,3,192.70,3,.00,3,
1,2006,319,1417,188,18.75,3,91.60,3,99.40,3,29.52,3,14.19,3,195.50,3,.05,3,
1,2006,319,1418,188,18.82,3,91.60,3,92.30,3,29.52,3,15.00,3,198.20,3,.00,3,
1,2006,319,1419,188,18.89,3,91.70,3,88.50,3,29.53,3,14.79,3,206.30,3,.00,3,
1,2006,319,1420,188,18.92,3,91.60,3,90.40,3,29.53,3,15.88,3,204.70,3,.00,3,
1,2006,319,1421,188,18.92,3,91.50,3,94.20,3,29.54,3,17.63,3,203.30,3,.00,3,
1,2006,319,1422,188,18.98,3,91.50,3,96.10,3,29.54,3,19.87,3,201.30,3,.00,3,
1,2006,319,1423,188,19.05,3,91.40,3,91.80,3,29.54,3,20.21,3,207.60,3,.00,3,
1,2006,319,1424,188,19.12,3,91.30,3,82.00,3,29.53,3,19.47,3,203.20,3,.01,3,
1,2006,319,1425,188,19.12,3,91.10,3,75.40,3,29.52,3,18.98,3,197.40,3,.00,3,
1,2006,319,1426,188,19.12,3,90.90,3,67.82,3,29.53,3,16.96,3,197.00,3,.00,3,
1,2006,319,1427,188,19.05,3,90.90,3,63.11,3,29.52,3,17.21,3,193.10,3,.00,3,
1,2006,319,1428,188,19.12,3,90.80,3,60.29,3,29.52,3,17.89,3,195.60,3,.01,3,
1,2006,319,1429,188,19.16,3,90.80,3,57.93,3,29.51,3,18.03,3,191.60,3,.00,3,
1,2006,319,1430,188,19.19,3,90.80,3,58.88,3,29.52,3,17.97,3,188.70,3,.00,3,
1,2006,319,1431,188,19.09,3,90.70,3,63.59,3,29.51,3,18.74,3,186.40,3,.00,3,
1,2006,319,1432,188,19.16,3,90.70,3,69.71,3,29.51,3,19.64,3,188.40,3,.00,3,
1,2006,319,1433,188,19.16,3,90.70,3,71.60,3,29.51,3,19.34,3,184.80,3,.00,3,
1,2006,319,1434,188,19.19,3,90.50,3,74.40,3,29.51,3,19.20,3,184.40,3,.00,3,
1,2006,319,1435,188,19.19,3,90.50,3,73.90,3,29.50,3,19.03,3,178.10,3,.01,3,
1,2006,319,1436,188,19.12,3,90.40,3,79.10,3,29.50,3,18.41,3,175.30,3,.00,3,
1,2006,319,1437,188,19.19,3,90.40,3,82.90,3,29.50,3,18.23,3,177.90,3,.00,3,
1,2006,319,1438,188,19.26,3,90.40,3,83.80,3,29.51,3,18.75,3,182.20,3,.00,3,
1,2006,319,1439,188,19.22,3,90.30,3,85.70,3,29.51,3,19.57,3,188.50,3,.00,3,
1,2006,319,1440,188,19.29,3,90.20,3,82.00,3,29.51,3,20.64,3,188.70,3,.00,3,
1,2006,319,1441,188,19.29,3,90.10,3,80.10,3,29.51,3,18.42,3,188.40,3,.00,3,
1,2006,319,1442,188,19.33,3,89.80,3,81.00,3,29.51,3,19.47,3,190.70,3,.00,3,
1,2006,319,1443,188,19.43,3,89.80,3,94.20,3,29.52,3,20.30,3,195.80,3,.00,3,
1,2006,319,1444,188,19.36,3,89.60,3,100.80,3,29.52,3,20.27,3,192.40,3,.00,3,
1,2006,319,1445,188,19.43,3,89.40,3,111.20,3,29.53,3,21.76,3,195.90,3,.00,3,
1,2006,319,1446,188,19.53,3,89.30,3,21.67,3,29.53,3,21.16,3,192.50,3,.00,3,
1,2006,319,1447,188,19.49,3,89.10,3,130.90,3,29.52,3,20.53,3,192.30,3,.00,3,
1,2006,319,1448,188,19.53,3,89.00,3,122.90,3,29.52,3,20.41,3,197.70,3,.00,3,
1,2006,319,1449,188,19.53,3,88.90,3,114.90,3,29.53,3,19.74,3,201.80,3,.00,3,
1,2006,319,1450,188,19.53,3,88.80,3,111.20,3,29.53,3,20.13,3,206.20,3,.00,3,
1,2006,319,1451,188,19.49,3,88.80,3,108.30,3,29.53,3,19.67,3,211.80,3,.00,3,
1,2006,319,1452,188,19.49,3,88.70,3,108.30,3,29.53,3,19.13,3,206.50,3,.00,3,
1,2006,319,1453,188,19.56,3,88.70,3,110.20,3,29.53,3,19.81,3,205.30,3,.00,3,
1,2006,319,1454,188,19.59,3,88.70,3,113.50,3,29.53,3,19.76,3,205.10,3,.00,3,
1,2006,319,1455,188,19.59,3,88.40,3,116.80,3,29.53,3,19.41,3,206.80,3,.00,3,
1,2006,319,1456,188,19.63,3,88.40,3,120.60,3,29.53,3,20.41,3,204.00,3,.00,3,
1,2006,319,1457,188,19.69,3,88.30,3,120.60,3,29.53,3,20.75,3,207.30,3,.00,3,
1,2006,319,1458,188,19.73,3,88.00,3,117.80,3,29.53,3,20.68,3,204.60,3,.00,3,
1,2006,319,1459,188,19.73,3,87.80,3,116.80,3,29.52,3,20.68,3,208.60,3,.00,3,
1,2006,319,1500,188,19.69,3,87.90,3,113.00,3,29.52,3,19.17,3,207.30,3,.00,3,
1,2006,319,1516,188,19.89,3,87.40,3,220.40,3,29.49,3,17.74,3,217.60,3,.00,3,
1,2006,319,1517,188,19.79,3,87.30,3,227.00,3,29.49,3,17.63,3,215.50,3,.00,3,
1,2006,319,1518,188,19.83,3,87.40,3,233.10,3,29.49,3,18.39,3,218.30,3,.00,3,
1,2006,319,1519,188,19.83,3,87.40,3,235.50,3,29.49,3,19.02,3,218.40,3,.00,3,
1,2006,319,1520,188,19.86,3,87.30,3,233.60,3,29.49,3,19.05,3,219.40,3,.00,3,
1,2006,319,1521,188,19.92,3,87.50,3,229.90,3,29.49,3,19.22,3,216.70,3,.00,3,
1,2006,319,1522,188,19.99,3,87.30,3,224.20,3,29.49,3,19.31,3,218.50,3,.00,3,
1,2006,319,1523,188,20.02,3,87.20,3,212.90,3,29.49,3,19.27,3,217.00,3,.00,3,
1,2006,319,1524,188,19.96,3,87.20,3,211.00,3,29.49,3,19.05,3,218.50,3,.00,3,
1,2006,319,1525,188,19.96,3,87.20,3,205.40,3,29.49,3,18.98,3,216.90,3,.00,3,
1,2006,319,1526,188,19.96,3,87.20,3,197.80,3,29.49,3,19.32,3,221.00,3,.00,3,
1,2006,319,1527,188,19.99,3,87.20,3,193.60,3,29.49,3,20.51,3,223.30,3,.00,3,
1,2006,319,1528,188,19.92,3,87.10,3,189.30,3,29.48,3,20.09,3,221.30,3,.00,3,
1,2006,319,1529,188,20.03,3,87.30,3,185.60,3,29.49,3,20.99,3,223.10,3,.00,3,
1,2006,319,1530,188,19.99,3,87.30,3,181.80,3,29.49,3,20.75,3,221.50,3,.00,3,
1,2006,319,1531,188,19.96,3,87.20,3,179.90,3,29.49,3,19.88,3,223.40,3,.00,3,
1,2006,319,1532,188,19.89,3,87.20,3,176.60,3,29.49,3,18.89,3,218.20,3,.00,3,
1,2006,319,1533,188,19.86,3,87.40,3,172.40,3,29.49,3,18.94,3,222.80,3,.00,3,
1,2006,319,1534,188,19.82,3,87.50,3,167.70,3,29.49,3,18.41,3,222.50,3,.00,3,
1,2006,319,1535,188,19.82,3,87.70,3,163.90,3,29.49,3,18.40,3,222.40,3,.00,3,
1,2006,319,1536,188,19.76,3,87.80,3,160.10,3,29.49,3,18.21,3,227.20,3,.00,3,
1,2006,319,1537,188,19.82,3,88.00,3,155.40,3,29.49,3,18.45,3,225.40,3,.00,3,
1,2006,319,1538,188,19.72,3,88.00,3,150.70,3,29.49,3,18.67,3,223.40,3,.00,3,
1,2006,319,1539,188,19.76,3,88.00,3,145.50,3,29.49,3,17.50,3,221.40,3,.00,3,
1,2006,319,1540,188,19.82,3,88.00,3,139.40,3,29.49,3,17.86,3,218.50,3,.00,3,
1,2006,319,1541,188,19.79,3,88.00,3,288.70,3,29.49,3,18.63,3,220.70,3,.00,3,
1,2006,319,1542,188,19.86,3,88.10,3,301.40,3,29.50,3,20.58,3,222.30,3,.00,3,
1,2006,319,1543,188,19.89,3,87.80,3,286.40,3,29.50,3,20.31,3,219.10,3,.00,3,
1,2006,319,1544,188,19.79,3,87.50,3,277.90,3,29.50,3,20.05,3,225.10,3,.00,3,
1,2006,319,1545,188,19.89,3,87.40,3,263.80,3,29.50,3,20.53,3,226.30,3,.00,3,
1,2006,319,1546,188,19.82,3,87.10,3,302.40,3,29.50,3,20.26,3,228.60,3,.00,3,
1,2006,319,1547,188,19.89,3,87.00,3,297.70,3,29.50,3,19.62,3,224.00,3,.00,3,
1,2006,319,1548,188,19.79,3,87.00,3,141.30,3,29.51,3,19.70,3,225.60,3,.00,3,
1,2006,319,1549,188,19.82,3,87.00,3,53.22,3,29.51,3,20.20,3,223.40,3,.00,3,
1,2006,319,1550,188,19.79,3,87.00,3,42.39,3,29.51,3,20.08,3,224.60,3,.00,3,
1,2006,319,1551,188,19.69,3,86.90,3,38.62,3,29.51,3,19.03,3,223.70,3,.00,3,
1,2006,319,1552,188,19.69,3,87.10,3,35.80,3,29.51,3,20.32,3,224.30,3,.00,3,
1,2006,319,1553,188,19.75,3,87.10,3,292.00,3,29.51,3,20.16,3,223.10,3,.00,3,
1,2006,319,1554,188,19.72,3,87.10,3,171.40,3,29.51,3,19.97,3,223.30,3,.00,3,
1,2006,319,1555,188,19.69,3,87.00,3,180.90,3,29.51,3,20.19,3,223.40,3,.00,3,
1,2006,319,1556,188,19.69,3,87.00,3,187.00,3,29.51,3,20.29,3,223.10,3,.00,3,
1,2006,319,1557,188,19.79,3,87.20,3,196.90,3,29.51,3,20.19,3,224.40,3,.00,3,
1,2006,319,1558,188,19.75,3,87.10,3,191.70,3,29.51,3,21.00,3,225.00,3,.00,3,
1,2006,319,1559,188,19.75,3,87.40,3,190.30,3,29.51,3,21.00,3,223.80,3,.00,3,
1,2006,319,1600,188,19.72,3,87.30,3,203.50,3,29.51,3,21.26,3,228.50,3,.00,3,
1,2006,319,1616,188,19.85,3,86.50,3,84.80,3,29.50,3,22.72,3,228.20,3,.00,3,
1,2006,319,1617,188,19.82,3,86.50,3,84.80,3,29.50,3,22.72,3,230.50,3,.00,3,
1,2006,319,1618,188,19.85,3,86.30,3,90.40,3,29.50,3,22.82,3,238.30,3,.00,3,
1,2006,319,1619,188,19.92,3,86.20,3,89.50,3,29.50,3,22.97,3,236.20,3,.00,3,
1,2006,319,1620,188,19.92,3,86.00,3,89.50,3,29.50,3,23.28,3,233.70,3,.00,3,
1,2006,319,1621,188,19.92,3,85.90,3,92.30,3,29.50,3,22.65,3,236.70,3,.00,3,
1,2006,319,1622,188,20.02,3,85.80,3,91.40,3,29.50,3,26.33,3,234.80,3,.00,3,
1,2006,319,1623,188,19.95,3,85.40,3,92.30,3,29.50,3,24.72,3,240.30,3,.00,3,
1,2006,319,1624,188,19.95,3,85.50,3,92.30,3,29.50,3,24.48,3,235.30,3,.00,3,
1,2006,319,1625,188,20.02,3,85.50,3,98.00,3,29.50,3,25.97,3,238.00,3,.00,3,
1,2006,319,1626,188,20.02,3,85.50,3,111.20,3,29.50,3,22.97,3,237.70,3,.00,3,
1,2006,319,1627,188,19.98,3,85.70,3,116.80,3,29.51,3,23.29,3,239.10,3,.00,3,
1,2006,319,1628,188,19.92,3,85.50,3,117.80,3,29.50,3,23.44,3,236.50,3,.00,3,
1,2006,319,1629,188,19.95,3,85.50,3,117.30,3,29.50,3,25.92,3,240.40,3,.00,3,
1,2006,319,1630,188,19.92,3,85.50,3,114.90,3,29.51,3,23.44,3,237.40,3,.00,3,
1,2006,319,1631,188,19.98,3,85.60,3,112.10,3,29.50,3,23.14,3,236.50,3,.00,3,
1,2006,319,1632,188,19.85,3,85.60,3,107.40,3,29.50,3,23.18,3,237.50,3,.00,3,
1,2006,319,1633,188,19.85,3,85.70,3,102.20,3,29.50,3,25.87,3,237.60,3,.00,3,
1,2006,319,1634,188,19.88,3,85.60,3,98.00,3,29.51,3,23.29,3,236.60,3,.00,3,
1,2006,319,1635,188,19.85,3,85.50,3,93.70,3,29.51,3,21.98,3,236.80,3,.00,3,
1,2006,319,1636,188,19.88,3,85.80,3,89.50,3,29.51,3,23.81,3,236.90,3,.00,3,
1,2006,319,1637,188,19.85,3,85.80,3,88.10,3,29.51,3,23.54,3,235.30,3,.00,3,
1,2006,319,1638,188,19.88,3,85.80,3,83.80,3,29.51,3,24.71,3,233.50,3,.00,3,
1,2006,319,1639,188,19.82,3,85.90,3,81.00,3,29.51,3,22.51,3,232.90,3,.00,3,
1,2006,319,1640,188,19.85,3,85.80,3,77.20,3,29.51,3,24.77,3,237.00,3,.00,3,
1,2006,319,1641,188,19.78,3,85.80,3,74.40,3,29.51,3,21.85,3,232.20,3,.00,3,
1,2006,319,1642,188,19.85,3,86.20,3,66.88,3,29.51,3,24.21,3,237.10,3,.00,3,
1,2006,319,1643,188,19.78,3,86.10,3,66.88,3,29.52,3,24.30,3,239.40,3,.00,3,
1,2006,319,1644,188,19.82,3,86.00,3,64.06,3,29.52,3,24.08,3,238.60,3,.00,3,
1,2006,319,1645,188,19.82,3,86.10,3,61.23,3,29.52,3,22.55,3,237.90,3,.00,3,
1,2006,319,1646,188,19.88,3,86.20,3,58.41,3,29.52,3,22.10,3,238.50,3,.00,3,
1,2006,319,1647,188,19.85,3,86.20,3,55.58,3,29.51,3,21.90,3,240.80,3,.00,3,
1,2006,319,1648,188,19.68,3,86.40,3,52.75,3,29.51,3,21.12,3,234.50,3,.00,3,
1,2006,319,1649,188,19.72,3,86.30,3,50.87,3,29.51,3,22.91,3,238.70,3,.00,3,
1,2006,319,1650,188,19.75,3,86.30,3,49.93,3,29.52,3,21.82,3,240.60,3,.00,3,
1,2006,319,1651,188,19.78,3,86.40,3,48.04,3,29.52,3,20.87,3,236.70,3,.00,3,
1,2006,319,1652,188,19.65,3,86.50,3,46.63,3,29.52,3,21.84,3,239.70,3,.00,3,
1,2006,319,1653,188,19.78,3,86.60,3,45.22,3,29.52,3,23.06,3,239.70,3,.00,3,
1,2006,319,1654,188,19.75,3,86.50,3,43.33,3,29.52,3,21.53,3,241.40,3,.00,3,
1,2006,319,1655,188,19.78,3,86.60,3,41.45,3,29.52,3,21.87,3,238.50,3,.00,3,
1,2006,319,1656,188,19.75,3,86.60,3,39.57,3,29.52,3,21.04,3,236.00,3,.00,3,
1,2006,319,1657,188,19.68,3,86.80,3,37.68,3,29.52,3,21.35,3,240.90,3,.00,3,
1,2006,319,1658,188,19.72,3,86.90,3,34.38,3,29.52,3,20.20,3,234.10,3,.00,3,
1,2006,319,1659,188,19.72,3,86.90,3,33.91,3,29.52,3,20.20,3,243.70,3,.00,3,
1,2006,319,1700,188,19.78,3,86.90,3,32.03,3,29.52,3,22.89,3,237.20,3,.00,3,
1,2006,319,1716,188,19.68,3,87.00,3,22.61,3,29.53,3,25.62,3,240.10,3,.00,3,
1,2006,319,1717,188,19.72,3,87.10,3,22.61,3,29.53,3,23.82,3,237.70,3,.00,3,
1,2006,319,1718,188,19.68,3,87.10,3,22.61,3,29.53,3,22.95,3,234.80,3,.00,3,
1,2006,319,1719,188,19.78,3,87.10,3,22.61,3,29.53,3,23.08,3,237.80,3,.00,3,
1,2006,319,1720,188,19.72,3,87.00,3,291.60,3,29.53,3,20.75,3,235.40,3,.00,3,
1,2006,319,1721,188,19.72,3,87.20,3,165.80,3,29.53,3,21.84,3,239.00,3,.00,3,
1,2006,319,1722,188,19.65,3,87.30,3,150.70,3,29.53,3,23.08,3,239.30,3,.00,3,
1,2006,319,1723,188,19.78,3,87.30,3,135.70,3,29.53,3,22.95,3,239.00,3,.00,3,
1,2006,319,1724,188,19.72,3,87.20,3,122.50,3,29.53,3,22.57,3,237.40,3,.00,3,
1,2006,319,1725,188,19.75,3,87.30,3,110.70,3,29.53,3,23.83,3,238.90,3,.00,3,
1,2006,319,1726,188,19.68,3,87.10,3,108.80,3,29.53,3,20.79,3,239.70,3,.00,3,
1,2006,319,1727,188,19.68,3,87.40,3,105.50,3,29.53,3,19.98,3,238.10,3,.00,3,
1,2006,319,1728,188,19.62,3,87.40,3,98.00,3,29.53,3,21.58,3,240.10,3,.00,3,
1,2006,319,1729,188,19.62,3,87.50,3,92.30,3,29.53,3,22.25,3,237.80,3,.00,3,
1,2006,319,1730,188,19.68,3,87.30,3,84.80,3,29.53,3,23.56,3,242.70,3,.00,3,
1,2006,319,1731,188,19.65,3,87.00,3,76.30,3,29.53,3,21.52,3,241.40,3,.00,3,
1,2006,319,1732,188,19.58,3,86.30,3,64.06,3,29.53,3,22.79,3,240.70,3,.00,3,
1,2006,319,1733,188,19.72,3,85.70,3,54.64,3,29.53,3,23.45,3,243.20,3,.00,3,
1,2006,319,1734,188,19.65,3,85.40,3,49.93,3,29.53,3,22.11,3,241.30,3,.00,3,
1,2006,319,1735,188,19.68,3,85.10,3,49.93,3,29.54,3,22.06,3,237.20,3,.00,3,
1,2006,319,1736,188,19.65,3,85.00,3,45.22,3,29.53,3,21.46,3,240.30,3,.00,3,
1,2006,319,1737,188,19.78,3,84.20,3,35.80,3,29.53,3,24.48,3,237.00,3,.00,3,
1,2006,319,1738,188,19.75,3,83.70,3,35.80,3,29.53,3,22.61,3,239.20,3,.00,3,
1,2006,319,1739,188,19.68,3,82.10,3,20.72,3,29.53,3,24.17,3,244.00,3,.00,3,
1,2006,319,1740,188,19.85,3,81.30,3,20.72,3,29.53,3,24.08,3,240.50,3,.00,3,
1,2006,319,1741,188,19.78,3,81.10,3,20.72,3,29.54,3,23.10,3,240.10,3,.00,3,
1,2006,319,1742,188,19.82,3,81.50,3,25.43,3,29.54,3,22.13,3,240.60,3,.00,3,
1,2006,319,1743,188,19.85,3,81.00,3,18.84,3,29.54,3,23.78,3,236.20,3,.00,3,
1,2006,319,1744,188,19.85,3,81.80,3,26.38,3,29.54,3,22.67,3,241.00,3,.00,3,
1,2006,319,1745,188,19.88,3,82.20,3,28.26,3,29.54,3,22.00,3,237.80,3,.00,3,
1,2006,319,1746,188,19.85,3,82.10,3,25.91,3,29.54,3,21.57,3,241.80,3,.00,3,
1,2006,319,1747,188,19.82,3,81.70,3,22.61,3,29.54,3,21.47,3,238.60,3,.00,3,
1,2006,319,1748,188,19.82,3,81.80,3,26.38,3,29.54,3,20.88,3,241.20,3,.00,3,
1,2006,319,1749,188,19.72,3,79.80,3,15.07,3,29.54,3,22.60,3,244.40,3,.00,3,
1,2006,319,1750,188,19.88,3,77.60,3,9.42,3,29.54,3,23.88,3,243.40,3,.00,3,
1,2006,319,1751,188,19.95,3,78.30,3,15.07,3,29.55,3,21.10,3,244.00,3,.00,3,
1,2006,319,1752,188,19.88,3,75.30,3,7.54,3,29.54,3,22.78,3,247.30,3,.00,3,
1,2006,319,1753,188,19.95,3,75.20,3,7.54,3,29.54,3,23.46,3,244.50,3,.00,3,
1,2006,319,1754,188,19.92,3,74.30,3,7.54,3,29.54,3,22.06,3,242.40,3,.00,3,
1,2006,319,1755,188,19.88,3,71.20,3,3.77,3,29.54,3,25.04,3,248.20,3,.00,3,
1,2006,319,1756,188,19.92,3,70.20,3,3.77,3,29.54,3,25.23,3,247.40,3,.00,3,
1,2006,319,1757,188,20.02,3,68.31,3,2.83,3,29.54,3,24.77,3,252.20,3,.00,3,
1,2006,319,1758,188,20.22,3,66.71,3,1.88,3,29.54,3,25.11,3,256.20,3,.00,3,
1,2006,319,1759,188,20.12,3,64.78,3,.94,3,29.53,3,26.32,3,260.00,3,.00,3,
1,2006,319,1800,188,20.18,3,63.31,3,.94,3,29.54,3,25.62,3,254.70,3,.00,3,
1,2006,319,1816,188,20.12,3,56.92,3,.00,3,29.54,3,26.38,3,252.00,3,.00,3,
1,2006,319,1817,188,20.02,3,57.85,3,.00,3,29.55,3,25.48,3,259.30,3,.00,3,
1,2006,319,1818,188,20.02,3,57.65,3,.47,3,29.54,3,24.23,3,259.00,3,.00,3,
1,2006,319,1819,188,19.92,3,58.78,3,.47,3,29.55,3,23.92,3,262.90,3,.00,3,
1,2006,319,1820,188,19.98,3,57.49,3,.00,3,29.54,3,24.09,3,262.00,3,.00,3,
1,2006,319,1821,188,19.98,3,56.82,3,.00,3,29.55,3,24.34,3,262.80,3,.00,3,
1,2006,319,1822,188,19.92,3,56.72,3,.00,3,29.55,3,23.42,3,262.50,3,.00,3,
1,2006,319,1823,188,19.95,3,57.05,3,.00,3,29.55,3,22.93,3,262.90,3,.00,3,
1,2006,319,1824,188,19.95,3,56.02,3,.00,3,29.55,3,24.58,3,261.80,3,.00,3,
1,2006,319,1825,188,19.98,3,58.08,3,.00,3,29.56,3,22.91,3,263.80,3,.00,3,
1,2006,319,1826,188,20.02,3,55.19,3,.00,3,29.55,3,23.90,3,262.00,3,.00,3,
1,2006,319,1827,188,20.02,3,53.46,3,.00,3,29.55,3,24.34,3,268.20,3,.00,3,
1,2006,319,1828,188,20.02,3,54.05,3,.00,3,29.56,3,24.67,3,260.60,3,.00,3,
1,2006,319,1829,188,20.05,3,55.22,3,.00,3,29.55,3,23.65,3,265.50,3,.00,3,
1,2006,319,1830,188,20.18,3,51.26,3,.47,3,29.55,3,27.93,3,270.20,3,.00,3,
1,2006,319,1831,188,20.05,3,57.09,3,.00,3,29.56,3,24.31,3,267.50,3,.00,3,
1,2006,319,1832,188,19.95,3,56.15,3,.00,3,29.56,3,21.44,3,272.20,3,.00,3,
1,2006,319,1833,188,19.85,3,55.75,3,.00,3,29.56,3,21.84,3,267.70,3,.00,3,
1,2006,319,1834,188,19.85,3,53.72,3,.47,3,29.55,3,22.83,3,270.80,3,.00,3,
1,2006,319,1835,188,19.95,3,54.52,3,.00,3,29.55,3,24.89,3,267.30,3,.00,3,
1,2006,319,1836,188,19.98,3,57.29,3,.00,3,29.56,3,23.61,3,268.00,3,.00,3,
1,2006,319,1837,188,19.85,3,52.59,3,.00,3,29.55,3,23.70,3,267.70,3,.00,3,
1,2006,319,1838,188,19.92,3,54.02,3,.00,3,29.55,3,22.31,3,274.00,3,.00,3,
1,2006,319,1839,188,19.88,3,57.35,3,.00,3,29.56,3,22.53,3,268.70,3,.00,3,
1,2006,319,1840,188,19.85,3,51.66,3,.00,3,29.55,3,24.95,3,269.00,3,.00,3,
1,2006,319,1841,188,19.98,3,53.69,3,.00,3,29.56,3,26.79,3,267.30,3,.00,3,
1,2006,319,1842,188,19.88,3,57.52,3,.00,3,29.56,3,23.03,3,271.30,3,.00,3,
1,2006,319,1843,188,19.78,3,55.49,3,.00,3,29.55,3,23.74,3,267.20,3,.00,3,
1,2006,319,1844,188,19.85,3,53.66,3,.00,3,29.55,3,26.48,3,265.90,3,.00,3,
1,2006,319,1845,188,19.82,3,55.82,3,.00,3,29.56,3,24.45,3,265.90,3,.00,3,
1,2006,319,1846,188,19.85,3,54.39,3,.00,3,29.56,3,24.77,3,266.30,3,.00,3,
1,2006,319,1847,188,19.72,3,56.49,3,.00,3,29.56,3,23.86,3,266.90,3,.00,3,
1,2006,319,1848,188,19.78,3,56.69,3,.00,3,29.56,3,25.17,3,267.30,3,.00,3,
1,2006,319,1849,188,19.72,3,56.92,3,.47,3,29.56,3,23.91,3,268.20,3,.00,3,
1,2006,319,1850,188,19.65,3,56.09,3,.00,3,29.56,3,22.96,3,268.80,3,.00,3,
1,2006,319,1851,188,19.58,3,58.02,3,.00,3,29.56,3,23.44,3,266.80,3,.00,3,
1,2006,319,1852,188,19.58,3,57.12,3,.00,3,29.56,3,22.71,3,268.00,3,.00,3,
1,2006,319,1853,188,19.58,3,57.02,3,.00,3,29.56,3,23.54,3,266.20,3,.00,3,
1,2006,319,1854,188,19.62,3,56.29,3,.00,3,29.57,3,24.55,3,269.00,3,.00,3,
1,2006,319,1855,188,19.65,3,55.12,3,.00,3,29.56,3,23.16,3,271.50,3,.00,3,
1,2006,319,1856,188,19.55,3,55.65,3,.00,3,29.57,3,24.86,3,268.70,3,.00,3,
1,2006,319,1857,188,19.58,3,55.39,3,.00,3,29.57,3,23.75,3,269.50,3,.00,3,
1,2006,319,1858,188,19.62,3,55.55,3,.00,3,29.56,3,25.16,3,270.80,3,.00,3,
1,2006,319,1859,188,19.58,3,55.42,3,.00,3,29.56,3,23.90,3,269.50,3,.00,3,
1,2006,319,1900,188,19.58,3,55.62,3,.00,3,29.56,3,22.00,3,271.30,3,.00,3,
1,2006,319,1916,188,19.08,3,57.32,3,.00,3,29.58,3,21.74,3,272.10,3,.00,3,
1,2006,319,1917,188,19.12,3,57.92,3,.00,3,29.58,3,21.54,3,275.50,3,.00,3,
1,2006,319,1918,188,19.12,3,57.42,3,.00,3,29.58,3,20.94,3,274.70,3,.00,3,
1,2006,319,1919,188,19.15,3,57.09,3,.47,3,29.58,3,21.12,3,274.10,3,.00,3,
1,2006,319,1920,188,19.15,3,59.75,3,.00,3,29.59,3,20.01,3,272.70,3,.00,3,
1,2006,319,1921,188,19.15,3,57.82,3,.00,3,29.58,3,20.42,3,275.30,3,.00,3,
1,2006,319,1922,188,19.12,3,59.65,3,.00,3,29.58,3,19.71,3,274.80,3,.00,3,
1,2006,319,1923,188,18.98,3,59.02,3,.00,3,29.59,3,19.98,3,272.20,3,.00,3,
1,2006,319,1924,188,19.05,3,55.62,3,.00,3,29.59,3,21.04,3,276.40,3,.00,3,
1,2006,319,1925,188,19.12,3,57.89,3,.00,3,29.59,3,20.57,3,271.70,3,.00,3,
1,2006,319,1926,188,19.08,3,58.18,3,.00,3,29.59,3,19.98,3,273.20,3,.00,3,
1,2006,319,1927,188,19.02,3,58.68,3,.00,3,29.59,3,18.82,3,273.20,3,.00,3,
1,2006,319,1928,188,19.08,3,55.69,3,.00,3,29.59,3,20.52,3,271.40,3,.00,3,
1,2006,319,1929,188,19.05,3,55.55,3,.00,3,29.59,3,21.03,3,271.80,3,.00,3,
1,2006,319,1930,188,18.98,3,55.19,3,.00,3,29.59,3,21.54,3,272.50,3,.00,3,
1,2006,319,1931,188,19.05,3,54.25,3,.00,3,29.59,3,21.95,3,268.20,3,.00,3,
1,2006,319,1932,188,19.05,3,58.45,3,.00,3,29.59,3,18.63,3,271.00,3,.00,3,
1,2006,319,1933,188,18.98,3,57.45,3,.00,3,29.59,3,18.60,3,266.90,3,.00,3,
1,2006,319,1934,188,18.98,3,54.99,3,.00,3,29.59,3,19.72,3,269.70,3,.00,3,
1,2006,319,1935,188,18.95,3,54.99,3,.00,3,29.60,3,20.29,3,264.20,3,.00,3,
1,2006,319,1936,188,18.98,3,54.32,3,.00,3,29.59,3,19.59,3,267.50,3,.00,3,
1,2006,319,1937,188,18.95,3,54.39,3,.00,3,29.59,3,20.79,3,265.10,3,.00,3,
1,2006,319,1938,188,19.05,3,49.46,3,.00,3,29.60,3,21.78,3,261.50,3,.00,3,
1,2006,319,1939,188,19.05,3,53.26,3,.00,3,29.59,3,20.03,3,265.50,3,.00,3,
1,2006,319,1940,188,19.05,3,50.99,3,.00,3,29.59,3,21.14,3,267.00,3,.00,3,
1,2006,319,1941,188,19.05,3,49.46,3,.00,3,29.59,3,22.03,3,264.20,3,.00,3,
1,2006,319,1942,188,19.12,3,51.83,3,.00,3,29.59,3,21.88,3,270.20,3,.00,3,
1,2006,319,1943,188,19.09,3,52.76,3,.00,3,29.60,3,20.67,3,272.10,3,.00,3,
1,2006,319,1944,188,18.99,3,55.76,3,.00,3,29.60,3,19.14,3,271.80,3,.00,3,
1,2006,319,1945,188,18.92,3,54.29,3,.00,3,29.59,3,19.29,3,275.70,3,.00,3,
1,2006,319,1946,188,18.99,3,54.22,3,.00,3,29.59,3,20.65,3,275.60,3,.00,3,
1,2006,319,1947,188,18.99,3,56.96,3,.00,3,29.60,3,19.91,3,269.70,3,.00,3,
1,2006,319,1948,188,18.92,3,54.79,3,.00,3,29.60,3,19.90,3,272.40,3,.00,3,
1,2006,319,1949,188,18.82,3,54.59,3,.00,3,29.60,3,20.79,3,268.40,3,.00,3,
1,2006,319,1950,188,18.89,3,55.69,3,.00,3,29.60,3,21.12,3,271.80,3,.00,3,
1,2006,319,1951,188,18.92,3,52.63,3,.00,3,29.60,3,22.54,3,271.50,3,.00,3,
1,2006,319,1952,188,18.86,3,52.06,3,.00,3,29.60,3,21.97,3,276.30,3,.00,3,
1,2006,319,1953,188,18.89,3,54.69,3,.00,3,29.61,3,22.35,3,274.60,3,.00,3,
1,2006,319,1954,188,18.92,3,53.49,3,.00,3,29.61,3,23.22,3,268.50,3,.00,3,
1,2006,319,1955,188,18.79,3,56.26,3,.00,3,29.61,3,21.76,3,274.30,3,.00,3,
1,2006,319,1956,188,18.79,3,54.83,3,.00,3,29.61,3,19.48,3,270.90,3,.00,3,
1,2006,319,1957,188,18.76,3,53.76,3,.00,3,29.61,3,19.83,3,273.70,3,.00,3,
1,2006,319,1958,188,18.73,3,54.86,3,.00,3,29.62,3,19.93,3,277.00,3,.00,3,
1,2006,319,1959,188,18.76,3,53.96,3,.00,3,29.62,3,19.93,3,275.60,3,.00,3,
1,2006,319,2000,188,18.66,3,53.13,3,.00,3,29.62,3,20.02,3,274.70,3,.00,3,
1,2006,319,2016,188,18.26,3,56.96,3,.00,3,29.64,3,20.55,3,284.30,3,.00,3,
1,2006,319,2017,188,18.23,3,57.89,3,.00,3,29.64,3,19.89,3,280.80,3,.00,3,
1,2006,319,2018,188,18.19,3,56.26,3,.00,3,29.64,3,20.44,3,289.20,3,.00,3,
1,2006,319,2019,188,18.23,3,57.16,3,.00,3,29.63,3,23.77,3,279.50,3,.00,3,
1,2006,319,2020,188,18.09,3,55.96,3,.00,3,29.64,3,22.55,3,284.60,3,.00,3,
1,2006,319,2021,188,18.13,3,55.69,3,.00,3,29.63,3,23.13,3,274.60,3,.00,3,
1,2006,319,2022,188,18.09,3,58.83,3,.00,3,29.64,3,20.39,3,275.60,3,.00,3,
1,2006,319,2023,188,18.06,3,56.46,3,.00,3,29.63,3,25.01,3,285.30,3,.00,3,
1,2006,319,2024,188,18.03,3,53.10,3,.00,3,29.63,3,24.29,3,279.40,3,.00,3,
1,2006,319,2025,188,17.99,3,58.53,3,.00,3,29.63,3,23.79,3,280.70,3,.00,3,
1,2006,319,2026,188,17.93,3,52.86,3,.00,3,29.64,3,22.19,3,275.10,3,.00,3,
1,2006,319,2027,188,17.96,3,55.43,3,.00,3,29.64,3,21.72,3,282.70,3,.00,3,
1,2006,319,2028,188,17.86,3,56.36,3,.00,3,29.63,3,21.48,3,273.80,3,.00,3,
1,2006,319,2029,188,17.76,3,56.93,3,.00,3,29.64,3,21.64,3,274.00,3,.00,3,
1,2006,319,2030,188,17.83,3,57.06,3,.00,3,29.64,3,21.06,3,280.80,3,.00,3,
1,2006,319,2031,188,17.73,3,56.36,3,.00,3,29.63,3,26.14,3,277.10,3,.00,3,
1,2006,319,2032,188,17.69,3,55.26,3,.00,3,29.63,3,27.95,3,277.80,3,.00,3,
1,2006,319,2033,188,17.63,3,57.46,3,.00,3,29.63,3,26.39,3,272.50,3,.00,3,
1,2006,319,2034,188,17.49,3,55.90,3,.00,3,29.63,3,30.40,3,277.80,3,.00,3,
1,2006,319,2035,188,17.56,3,56.46,3,.00,3,29.63,3,28.11,3,282.40,3,.00,3,
1,2006,319,2036,188,17.49,3,59.79,3,.00,3,29.65,3,27.22,3,278.40,3,.00,3,
1,2006,319,2037,188,17.46,3,59.03,3,.00,3,29.64,3,28.80,3,275.70,3,.00,3,
1,2006,319,2038,188,17.39,3,58.43,3,.00,3,29.65,3,29.71,3,280.20,3,.00,3,
1,2006,319,2039,188,17.39,3,57.26,3,.00,3,29.62,3,29.09,3,282.40,3,.00,3,
1,2006,319,2040,188,17.29,3,56.66,3,.00,3,29.64,3,31.30,3,283.10,3,.00,3,
1,2006,319,2041,188,17.26,3,61.59,3,.00,3,29.65,3,26.83,3,278.70,3,.00,3,
1,2006,319,2042,188,17.33,3,61.83,3,.00,3,29.65,3,24.59,3,283.10,3,.00,3,
1,2006,319,2043,188,17.26,3,59.16,3,.00,3,29.65,3,27.21,3,282.10,3,.00,3,
1,2006,319,2044,188,17.19,3,60.03,3,.00,3,29.66,3,27.39,3,278.30,3,.00,3,
1,2006,319,2045,188,17.09,3,60.33,3,.00,3,29.66,3,27.38,3,280.60,3,.00,3,
1,2006,319,2046,188,17.16,3,60.53,3,.00,3,29.65,3,28.03,3,283.70,3,.00,3,
1,2006,319,2047,188,17.10,3,59.63,3,.00,3,29.66,3,24.91,3,279.90,3,.00,3,
1,2006,319,2048,188,17.03,3,59.09,3,.00,3,29.64,3,27.00,3,271.10,3,.00,3,
1,2006,319,2049,188,16.90,3,57.66,3,.00,3,29.64,3,30.08,3,276.60,3,.00,3,
1,2006,319,2050,188,16.73,3,56.10,3,.00,3,29.65,3,29.98,3,280.90,3,.00,3,
1,2006,319,2051,188,16.73,3,55.56,3,.47,3,29.65,3,30.71,3,277.80,3,.00,3,
1,2006,319,2052,188,16.66,3,55.46,3,.47,3,29.65,3,31.30,3,275.40,3,.00,3,
1,2006,319,2053,188,16.60,3,57.20,3,.00,3,29.66,3,31.21,3,276.50,3,.00,3,
1,2006,319,2054,188,16.63,3,55.70,3,.00,3,29.65,3,33.32,3,272.00,3,.00,3,
1,2006,319,2055,188,16.56,3,54.43,3,.47,3,29.66,3,34.12,3,278.20,3,.00,3,
1,2006,319,2056,188,16.43,3,54.50,3,.00,3,29.65,3,32.43,3,280.20,3,.00,3,
1,2006,319,2057,188,16.46,3,55.90,3,.00,3,29.66,3,28.59,3,281.30,3,.00,3,
1,2006,319,2058,188,16.36,3,56.20,3,.00,3,29.66,3,27.94,3,279.40,3,.00,3,
1,2006,319,2059,188,16.36,3,54.50,3,.00,3,29.65,3,27.94,3,280.00,3,.00,3,
1,2006,319,2100,188,16.26,3,53.76,3,.00,3,29.65,3,27.99,3,276.60,3,.00,3,
1,2006,319,2117,188,15.56,3,59.49,3,.00,3,29.67,3,31.99,3,275.00,3,.00,3,
1,2006,319,2118,188,15.53,3,53.56,3,.00,3,29.68,3,33.35,3,286.00,3,.00,3,
1,2006,319,2119,188,15.50,3,56.53,3,.00,3,29.67,3,32.62,3,282.70,3,.00,3,
1,2006,319,2120,188,15.46,3,59.49,3,.00,3,29.67,3,35.11,3,284.30,3,.00,3,
1,2006,319,2121,188,15.40,3,56.56,3,.00,3,29.67,3,34.39,3,281.10,3,.00,3,
1,2006,319,2122,188,15.40,3,55.50,3,.00,3,29.68,3,33.24,3,285.60,3,.00,3,
1,2006,319,2123,188,15.36,3,58.19,3,.00,3,29.69,3,30.80,3,286.80,3,.00,3,
1,2006,319,2124,188,15.36,3,56.50,3,.00,3,29.69,3,31.67,3,288.00,3,.00,3,
1,2006,319,2125,188,15.30,3,56.20,3,.00,3,29.69,3,32.19,3,285.90,3,.00,3,
1,2006,319,2126,188,15.26,3,56.33,3,.00,3,29.69,3,32.77,3,288.80,3,.00,3,
1,2006,319,2127,188,15.13,3,54.13,3,.00,3,29.69,3,35.82,3,290.10,3,.00,3,
1,2006,319,2128,188,15.03,3,56.63,3,.00,3,29.67,3,32.20,3,282.80,3,.00,3,
1,2006,319,2129,188,15.03,3,56.86,3,.00,3,29.69,3,33.09,3,278.70,3,.00,3,
1,2006,319,2130,188,15.03,3,54.23,3,.00,3,29.69,3,36.51,3,283.00,3,.00,3,
1,2006,319,2131,188,14.96,3,54.03,3,.00,3,29.69,3,35.74,3,281.10,3,.00,3,
1,2006,319,2132,188,15.00,3,57.89,3,.00,3,29.69,3,32.32,3,287.10,3,.00,3,
1,2006,319,2133,188,14.96,3,59.83,3,.00,3,29.70,3,28.31,3,281.50,3,.00,3,
1,2006,319,2134,188,14.93,3,56.90,3,.00,3,29.69,3,32.15,3,278.00,3,.00,3,
1,2006,319,2135,188,14.93,3,59.46,3,.00,3,29.70,3,32.98,3,279.20,3,.00,3,
1,2006,319,2136,188,15.00,3,60.53,3,.00,3,29.70,3,29.45,3,289.00,3,.00,3,
1,2006,319,2137,188,14.90,3,58.03,3,.00,3,29.70,3,31.96,3,288.20,3,.00,3,
1,2006,319,2138,188,14.83,3,59.23,3,.00,3,29.70,3,29.54,3,286.80,3,.00,3,
1,2006,319,2139,188,14.93,3,58.59,3,.00,3,29.71,3,29.32,3,288.70,3,.00,3,
1,2006,319,2140,188,14.90,3,57.56,3,.00,3,29.71,3,28.62,3,285.00,3,.00,3,
1,2006,319,2141,188,14.76,3,55.43,3,.00,3,29.71,3,30.94,3,286.10,3,.00,3,
1,2006,319,2142,188,14.76,3,57.10,3,.00,3,29.70,3,30.17,3,286.10,3,.00,3,
1,2006,319,2143,188,14.73,3,58.09,3,.00,3,29.70,3,29.13,3,288.80,3,.00,3,
1,2006,319,2144,188,14.70,3,57.00,3,.00,3,29.70,3,27.23,3,280.30,3,.00,3,
1,2006,319,2145,188,14.73,3,54.03,3,.00,3,29.71,3,33.44,3,287.80,3,.00,3,
1,2006,319,2146,188,14.66,3,55.60,3,.00,3,29.70,3,30.28,3,287.10,3,.00,3,
1,2006,319,2147,188,14.67,3,61.19,3,.47,3,29.71,3,29.05,3,286.30,3,.00,3,
1,2006,319,2148,188,14.60,3,56.23,3,.00,3,29.71,3,28.05,3,286.80,3,.00,3,
1,2006,319,2149,188,14.67,3,62.09,3,.00,3,29.71,3,26.44,3,288.60,3,.00,3,
1,2006,319,2150,188,14.77,3,60.43,3,.00,3,29.70,3,26.05,3,286.30,3,.00,3,
1,2006,319,2151,188,14.67,3,56.67,3,.00,3,29.71,3,28.36,3,285.30,3,.00,3,
1,2006,319,2152,188,14.57,3,59.56,3,.00,3,29.71,3,31.04,3,280.80,3,.00,3,
1,2006,319,2153,188,14.63,3,61.00,3,.00,3,29.70,3,27.42,3,278.50,3,.00,3,
1,2006,319,2154,188,14.67,3,60.60,3,.00,3,29.70,3,26.71,3,278.60,3,.00,3,
1,2006,319,2155,188,14.50,3,59.23,3,.00,3,29.70,3,26.73,3,277.90,3,.00,3,
1,2006,319,2156,188,14.44,3,57.13,3,.00,3,29.71,3,29.05,3,281.10,3,.00,3,
1,2006,319,2157,188,14.44,3,59.20,3,.00,3,29.71,3,28.89,3,275.60,3,.00,3,
1,2006,319,2158,188,14.34,3,58.37,3,.00,3,29.71,3,27.36,3,289.50,3,.00,3,
1,2006,319,2159,188,14.34,3,60.03,3,.00,3,29.71,3,27.36,3,288.10,3,.00,3,
1,2006,319,2200,188,14.40,3,60.33,3,.00,3,29.71,3,23.74,3,284.00,3,.00,3,
1,2006,319,2216,188,14.01,3,61.13,3,.00,3,29.72,3,24.04,3,289.90,3,.00,3,
1,2006,319,2217,188,13.97,3,62.73,3,.00,3,29.72,3,24.04,3,289.20,3,.00,3,
1,2006,319,2218,188,14.01,3,63.20,3,.00,3,29.72,3,26.38,3,292.10,3,.00,3,
1,2006,319,2219,188,14.07,3,62.83,3,.00,3,29.72,3,26.87,3,283.90,3,.00,3,
1,2006,319,2220,188,14.07,3,61.67,3,.47,3,29.71,3,26.77,3,278.70,3,.00,3,
1,2006,319,2221,188,13.91,3,59.54,3,.00,3,29.72,3,27.73,3,284.70,3,.00,3,
1,2006,319,2222,188,13.97,3,62.87,3,.00,3,29.71,3,24.26,3,279.90,3,.00,3,
1,2006,319,2223,188,13.87,3,60.64,3,.00,3,29.72,3,25.11,3,284.70,3,.00,3,
1,2006,319,2224,188,13.87,3,60.74,3,.00,3,29.72,3,23.09,3,286.40,3,.00,3,
1,2006,319,2225,188,13.84,3,62.77,3,.00,3,29.73,3,20.79,3,283.50,3,.00,3,
1,2006,319,2226,188,13.97,3,60.74,3,.00,3,29.72,3,22.54,3,288.30,3,.00,3,
1,2006,319,2227,188,13.87,3,65.00,3,.00,3,29.73,3,20.40,3,286.90,3,.00,3,
1,2006,319,2228,188,13.91,3,61.60,3,.00,3,29.72,3,21.05,3,276.90,3,.00,3,
1,2006,319,2229,188,13.77,3,59.27,3,.00,3,29.72,3,23.33,3,276.80,3,.00,3,
1,2006,319,2230,188,13.77,3,58.64,3,.00,3,29.72,3,23.46,3,279.10,3,.00,3,
1,2006,319,2231,188,13.77,3,60.44,3,.00,3,29.71,3,21.92,3,277.20,3,.00,3,
1,2006,319,2232,188,13.77,3,60.80,3,.00,3,29.71,3,23.59,3,282.50,3,.00,3,
1,2006,319,2233,188,13.71,3,60.27,3,.00,3,29.71,3,21.82,3,277.10,3,.00,3,
1,2006,319,2234,188,13.81,3,62.50,3,.00,3,29.72,3,21.09,3,278.70,3,.00,3,
1,2006,319,2235,188,13.91,3,62.93,3,.00,3,29.72,3,22.03,3,288.40,3,.00,3,
1,2006,319,2236,188,13.87,3,65.77,3,.00,3,29.72,3,24.75,3,283.20,3,.00,3,
1,2006,319,2237,188,13.84,3,60.77,3,.00,3,29.71,3,25.38,3,274.70,3,.00,3,
1,2006,319,2238,188,13.81,3,61.64,3,.00,3,29.72,3,24.81,3,284.40,3,.00,3,
1,2006,319,2239,188,13.84,3,59.94,3,.00,3,29.71,3,22.34,3,284.00,3,.00,3,
1,2006,319,2240,188,13.71,3,60.14,3,.00,3,29.71,3,25.13,3,279.20,3,.00,3,
1,2006,319,2241,188,13.71,3,62.64,3,.47,3,29.71,3,24.41,3,276.00,3,.00,3,
1,2006,319,2242,188,13.74,3,62.64,3,.00,3,29.71,3,23.53,3,271.20,3,.00,3,
1,2006,319,2243,188,13.64,3,60.47,3,.00,3,29.72,3,25.84,3,277.50,3,.00,3,
1,2006,319,2244,188,13.64,3,61.07,3,.00,3,29.72,3,24.63,3,277.80,3,.00,3,
1,2006,319,2245,188,13.61,3,61.47,3,.00,3,29.72,3,22.01,3,280.40,3,.00,3,
1,2006,319,2246,188,13.68,3,64.27,3,.00,3,29.72,3,21.85,3,284.80,3,.00,3,
1,2006,319,2247,188,13.64,3,65.37,3,.00,3,29.71,3,22.28,3,283.60,3,.00,3,
1,2006,319,2248,188,13.64,3,61.34,3,.00,3,29.71,3,26.92,3,280.00,3,.00,3,
1,2006,319,2249,188,13.61,3,64.01,3,.00,3,29.72,3,26.16,3,279.90,3,.00,3,
1,2006,319,2250,188,13.58,3,60.81,3,.00,3,29.71,3,28.70,3,285.90,3,.00,3,
1,2006,319,2251,188,13.58,3,61.11,3,.00,3,29.72,3,26.91,3,283.10,3,.00,3,
1,2006,319,2252,188,13.58,3,64.44,3,.47,3,29.72,3,23.13,3,284.30,3,.00,3,
1,2006,319,2253,188,13.61,3,61.58,3,.00,3,29.72,3,24.47,3,284.30,3,.00,3,
1,2006,319,2254,188,13.58,3,62.34,3,.00,3,29.72,3,22.57,3,283.20,3,.00,3,
1,2006,319,2255,188,13.48,3,57.78,3,.00,3,29.73,3,24.27,3,290.40,3,.00,3,
1,2006,319,2256,188,13.48,3,59.24,3,.00,3,29.72,3,21.50,3,280.10,3,.00,3,
1,2006,319,2257,188,13.45,3,60.04,3,.00,3,29.72,3,20.34,3,283.60,3,.00,3,
1,2006,319,2258,188,13.31,3,59.61,3,.00,3,29.71,3,17.93,3,272.50,3,.00,3,
1,2006,319,2259,188,13.48,3,62.08,3,.00,3,29.71,3,17.93,3,274.20,3,.00,3,
1,2006,319,2300,188,13.48,3,62.41,3,.00,3,29.72,3,26.06,3,281.20,3,.00,3,
1,2006,319,2316,188,13.45,3,61.85,3,.00,3,29.73,3,25.48,3,272.20,3,.00,3,
1,2006,319,2317,188,13.48,3,64.14,3,.00,3,29.71,3,23.13,3,274.00,3,.00,3,
1,2006,319,2318,188,13.42,3,59.61,3,.00,3,29.72,3,22.57,3,273.80,3,.00,3,
1,2006,319,2319,188,13.48,3,61.51,3,.00,3,29.73,3,22.99,3,276.20,3,.00,3,
1,2006,319,2320,188,13.45,3,62.55,3,.00,3,29.72,3,24.14,3,289.00,3,.00,3,
1,2006,319,2321,188,13.48,3,61.28,3,.00,3,29.72,3,21.72,3,278.90,3,.00,3,
1,2006,319,2322,188,13.45,3,58.65,3,.00,3,29.73,3,22.71,3,278.50,3,.00,3,
1,2006,319,2323,188,13.38,3,60.31,3,.00,3,29.72,3,22.30,3,278.90,3,.00,3,
1,2006,319,2324,188,13.45,3,62.15,3,.00,3,29.72,3,21.25,3,278.70,3,.00,3,
1,2006,319,2325,188,13.48,3,61.25,3,.00,3,29.73,3,20.74,3,275.20,3,.00,3,
1,2006,319,2326,188,13.32,3,61.41,3,.00,3,29.73,3,20.81,3,278.20,3,.00,3,
1,2006,319,2327,188,13.52,3,63.18,3,.00,3,29.72,3,20.04,3,275.50,3,.00,3,
1,2006,319,2328,188,13.55,3,65.11,3,.00,3,29.73,3,20.32,3,277.10,3,.00,3,
1,2006,319,2329,188,13.45,3,62.11,3,.00,3,29.73,3,22.29,3,279.90,3,.00,3,
1,2006,319,2330,188,13.52,3,65.74,3,.00,3,29.73,3,20.52,3,277.10,3,.00,3,
1,2006,319,2331,188,13.58,3,65.71,3,.00,3,29.73,3,22.87,3,282.90,3,.00,3,
1,2006,319,2332,188,13.52,3,62.65,3,.00,3,29.72,3,22.61,3,276.90,3,.00,3,
1,2006,319,2333,188,13.48,3,62.11,3,.00,3,29.72,3,21.71,3,284.20,3,.00,3,
1,2006,319,2334,188,13.55,3,64.94,3,.00,3,29.73,3,22.79,3,281.70,3,.00,3,
1,2006,319,2335,188,13.55,3,66.01,3,.00,3,29.73,3,19.87,3,273.80,3,.00,3,
1,2006,319,2336,188,13.52,3,64.88,3,.00,3,29.73,3,19.54,3,260.50,3,.00,3,
1,2006,319,2337,188,13.38,3,62.15,3,.00,3,29.73,3,20.05,3,265.70,3,.00,3,
1,2006,319,2338,188,13.32,3,64.38,3,.00,3,29.73,3,21.83,3,270.70,3,.00,3,
1,2006,319,2339,188,13.38,3,64.15,3,.00,3,29.72,3,23.44,3,268.40,3,.00,3,
1,2006,319,2340,188,13.32,3,61.91,3,.00,3,29.73,3,22.82,3,262.30,3,.00,3,
1,2006,319,2341,188,13.28,3,62.45,3,.00,3,29.73,3,22.73,3,262.80,3,.00,3,
1,2006,319,2342,188,13.32,3,63.41,3,.00,3,29.73,3,23.25,3,259.90,3,.00,3,
1,2006,319,2343,188,13.32,3,63.78,3,.00,3,29.73,3,24.91,3,260.60,3,.00,3,
1,2006,319,2344,188,13.45,3,65.38,3,.00,3,29.73,3,24.71,3,263.50,3,.00,3,
1,2006,319,2345,188,13.35,3,60.05,3,.00,3,29.73,3,26.83,3,272.10,3,.00,3,
1,2006,319,2346,188,13.38,3,63.01,3,.47,3,29.72,3,25.90,3,260.50,3,.00,3,
1,2006,319,2347,188,13.32,3,62.91,3,.00,3,29.72,3,28.47,3,270.40,3,.00,3,
1,2006,319,2348,188,13.45,3,64.98,3,.47,3,29.73,3,24.20,3,265.90,3,.00,3,
1,2006,319,2349,188,13.35,3,61.18,3,.00,3,29.72,3,27.53,3,267.30,3,.00,3,
1,2006,319,2350,188,13.32,3,63.01,3,.00,3,29.73,3,27.12,3,261.50,3,.00,3,
1,2006,319,2351,188,13.22,3,61.65,3,.00,3,29.72,3,25.48,3,265.20,3,.00,3,
1,2006,319,2352,188,13.28,3,65.48,3,.00,3,29.73,3,26.36,3,264.20,3,.00,3,
1,2006,319,2353,188,13.28,3,63.95,3,.00,3,29.73,3,23.44,3,266.10,3,.00,3,
1,2006,319,2354,188,13.25,3,63.08,3,.00,3,29.72,3,24.35,3,274.60,3,.00,3,
1,2006,319,2355,188,13.12,3,59.78,3,.00,3,29.74,3,25.11,3,279.00,3,.00,3,
1,2006,319,2356,188,13.22,3,65.44,3,.47,3,29.73,3,25.07,3,275.00,3,.00,3,
1,2006,319,2357,188,13.25,3,61.88,3,.00,3,29.74,3,24.39,3,285.10,3,.00,3,
1,2006,319,2358,188,13.28,3,64.91,3,.00,3,29.73,3,24.36,3,276.50,3,.00,3,
1,2006,319,2359,188,13.18,3,62.25,3,.00,3,29.73,3,24.36,3,272.10,3,.00,3,
1,2006,319,2400,188,13.15,3,64.28,3,.00,3,29.73,3,25.97,3,276.60,3,.00,3,
1,2006,320,16,188,12.68,3,61.28,3,.00,3,29.74,3,25.77,3,281.40,3,.00,3,
1,2006,320,17,188,12.82,3,64.38,3,.00,3,29.74,3,23.59,3,274.90,3,.00,3,
1,2006,320,18,188,12.82,3,61.45,3,.00,3,29.74,3,25.09,3,276.10,3,.00,3,
1,2006,320,19,188,12.78,3,63.98,3,.00,3,29.74,3,26.21,3,288.40,3,.00,3,
1,2006,320,20,188,12.78,3,63.81,3,.00,3,29.73,3,26.73,3,281.90,3,.00,3,
1,2006,320,21,188,12.68,3,61.85,3,.00,3,29.74,3,29.97,3,278.90,3,.00,3,
1,2006,320,22,188,12.78,3,65.28,3,.47,3,29.74,3,22.68,3,284.90,3,.00,3,
1,2006,320,23,188,12.75,3,61.31,3,.00,3,29.73,3,23.83,3,279.10,3,.00,3,
1,2006,320,24,188,12.75,3,65.74,3,.00,3,29.74,3,22.23,3,282.00,3,.00,3,
1,2006,320,25,188,12.75,3,63.58,3,.00,3,29.74,3,23.32,3,283.00,3,.00,3,
1,2006,320,26,188,12.65,3,62.65,3,.00,3,29.73,3,27.04,3,279.40,3,.00,3,
1,2006,320,27,188,12.68,3,65.64,3,.00,3,29.74,3,26.69,3,282.20,3,.00,3,
1,2006,320,28,188,12.62,3,61.75,3,.00,3,29.74,3,25.57,3,280.50,3,.00,3,
1,2006,320,29,188,12.68,3,61.28,3,.00,3,29.73,3,28.67,3,278.40,3,.00,3,
1,2006,320,30,188,12.58,3,63.41,3,.00,3,29.73,3,26.03,3,280.00,3,.00,3,
1,2006,320,31,188,12.52,3,62.05,3,.00,3,29.74,3,27.41,3,284.80,3,.00,3,
1,2006,320,32,188,12.62,3,63.71,3,.00,3,29.74,3,27.36,3,285.50,3,.00,3,
1,2006,320,33,188,12.55,3,60.71,3,.00,3,29.74,3,27.10,3,283.20,3,.00,3,
1,2006,320,34,188,12.58,3,63.01,3,.00,3,29.74,3,24.86,3,281.20,3,.00,3,
1,2006,320,35,188,12.55,3,61.38,3,.00,3,29.75,3,27.77,3,279.20,3,.00,3,
1,2006,320,36,188,12.55,3,63.51,3,.00,3,29.75,3,26.58,3,287.50,3,.00,3,
1,2006,320,37,188,12.55,3,61.78,3,.00,3,29.74,3,24.42,3,288.00,3,.00,3,
1,2006,320,38,188,12.52,3,62.08,3,.00,3,29.74,3,22.83,3,285.60,3,.00,3,
1,2006,320,39,188,12.48,3,61.68,3,.00,3,29.74,3,24.54,3,277.60,3,.00,3,
1,2006,320,40,188,12.52,3,66.61,3,.00,3,29.74,3,21.89,3,279.40,3,.00,3,
1,2006,320,41,188,12.72,3,67.98,3,.00,3,29.75,3,18.21,3,281.00,3,.00,3,
1,2006,320,42,188,12.78,3,64.68,3,.00,3,29.74,3,21.40,3,276.70,3,.00,3,
1,2006,320,43,188,12.58,3,61.28,3,.00,3,29.75,3,23.17,3,288.90,3,.00,3,
1,2006,320,44,188,12.55,3,63.55,3,.00,3,29.75,3,24.50,3,283.30,3,.00,3,
1,2006,320,45,188,12.55,3,62.58,3,.00,3,29.75,3,23.39,3,289.50,3,.00,3,
1,2006,320,46,188,12.58,3,60.78,3,.00,3,29.75,3,21.51,3,281.00,3,.00,3,
1,2006,320,47,188,12.48,3,62.48,3,.00,3,29.75,3,24.45,3,291.40,3,.00,3,
1,2006,320,48,188,12.45,3,59.61,3,.00,3,29.75,3,24.08,3,286.50,3,.00,3,
1,2006,320,49,188,12.45,3,62.55,3,.00,3,29.74,3,24.01,3,288.20,3,.00,3,
1,2006,320,50,188,12.48,3,60.15,3,.00,3,29.73,3,29.15,3,284.40,3,.00,3,
1,2006,320,51,188,12.42,3,61.21,3,.00,3,29.74,3,26.97,3,279.40,3,.00,3,
1,2006,320,52,188,12.38,3,61.91,3,.00,3,29.75,3,26.29,3,283.60,3,.00,3,
1,2006,320,53,188,12.45,3,61.68,3,.00,3,29.74,3,23.90,3,286.30,3,.00,3,
1,2006,320,54,188,12.55,3,62.31,3,.00,3,29.75,3,26.20,3,287.80,3,.00,3,
1,2006,320,55,188,12.45,3,63.38,3,.00,3,29.75,3,24.64,3,282.40,3,.00,3,
1,2006,320,56,188,12.58,3,62.01,3,.00,3,29.74,3,24.25,3,283.30,3,.00,3,
1,2006,320,57,188,12.58,3,62.28,3,.00,3,29.75,3,25.06,3,288.60,3,.00,3,
1,2006,320,58,188,12.58,3,63.41,3,.00,3,29.75,3,23.63,3,287.50,3,.00,3,
1,2006,320,59,188,12.35,3,57.51,3,.00,3,29.75,3,23.23,3,284.50,3,.00,3,
1,2006,320,100,188,12.42,3,60.38,3,.00,3,29.75,3,22.38,3,290.40,3,.00,3,
1,2006,320,116,188,12.28,3,64.21,3,.00,3,29.76,3,20.57,3,295.00,3,.00,3,
1,2006,320,117,188,12.48,3,64.91,3,.00,3,29.75,3,22.20,3,282.60,3,.00,3,
1,2006,320,118,188,12.52,3,64.55,3,.00,3,29.75,3,23.84,3,291.30,3,.00,3,
1,2006,320,119,188,12.42,3,62.41,3,.00,3,29.76,3,27.00,3,293.40,3,.00,3,
1,2006,320,120,188,12.35,3,62.41,3,.00,3,29.76,3,26.29,3,285.20,3,.00,3,
1,2006,320,121,188,12.35,3,60.21,3,.00,3,29.75,3,26.70,3,281.20,3,.00,3,
1,2006,320,122,188,12.25,3,59.31,3,.00,3,29.77,3,25.89,3,289.70,3,.00,3,
1,2006,320,123,188,12.18,3,62.58,3,.00,3,29.76,3,22.93,3,291.90,3,.00,3,
1,2006,320,124,188,12.18,3,62.68,3,.00,3,29.77,3,24.13,3,296.70,3,.00,3,
1,2006,320,125,188,12.18,3,61.28,3,.00,3,29.77,3,25.04,3,295.20,3,.00,3,
1,2006,320,126,188,12.22,3,61.58,3,.00,3,29.77,3,23.29,3,289.40,3,.00,3,
1,2006,320,127,188,12.18,3,62.21,3,.00,3,29.76,3,22.91,3,284.30,3,.00,3,
1,2006,320,128,188,12.28,3,64.48,3,.00,3,29.77,3,23.21,3,293.70,3,.00,3,
1,2006,320,129,188,12.22,3,62.45,3,.00,3,29.76,3,24.71,3,293.90,3,.00,3,
1,2006,320,130,188,12.32,3,64.25,3,.00,3,29.76,3,21.85,3,294.80,3,.00,3,
1,2006,320,131,188,12.15,3,60.55,3,.00,3,29.77,3,21.52,3,277.90,3,.00,3,
1,2006,320,132,188,12.25,3,62.28,3,.00,3,29.77,3,18.88,3,290.70,3,.00,3,
1,2006,320,133,188,12.25,3,64.28,3,.00,3,29.77,3,19.26,3,287.70,3,.00,3,
1,2006,320,134,188,12.45,3,68.38,3,.00,3,29.77,3,16.37,3,278.50,3,.00,3,
1,2006,320,135,188,12.38,3,62.15,3,.00,3,29.76,3,16.35,3,272.50,3,.00,3,
1,2006,320,136,188,12.25,3,63.01,3,.00,3,29.77,3,19.80,3,286.60,3,.00,3,
1,2006,320,137,188,12.15,3,60.55,3,.00,3,29.77,3,19.61,3,286.90,3,.00,3,
1,2006,320,138,188,12.12,3,65.81,3,.00,3,29.77,3,17.45,3,276.40,3,.00,3,
1,2006,320,139,188,12.32,3,65.21,3,.00,3,29.76,3,18.87,3,275.10,3,.00,3,
1,2006,320,140,188,12.18,3,62.98,3,.00,3,29.76,3,20.78,3,274.80,3,.00,3,
1,2006,320,141,188,12.15,3,64.71,3,.00,3,29.77,3,19.36,3,275.80,3,.00,3,
1,2006,320,142,188,12.12,3,65.78,3,.00,3,29.77,3,17.71,3,280.50,3,.00,3,
1,2006,320,143,188,12.15,3,61.98,3,.00,3,29.76,3,17.64,3,275.20,3,.00,3,
1,2006,320,144,188,12.08,3,62.71,3,.00,3,29.77,3,19.29,3,285.60,3,.00,3,
1,2006,320,145,188,12.25,3,65.34,3,.00,3,29.77,3,19.25,3,274.80,3,.00,3,
1,2006,320,146,188,12.08,3,62.08,3,.00,3,29.77,3,20.06,3,277.90,3,.00,3,
1,2006,320,147,188,12.08,3,62.85,3,.00,3,29.77,3,19.62,3,278.10,3,.00,3,
1,2006,320,148,188,12.08,3,63.05,3,.00,3,29.77,3,19.35,3,286.10,3,.00,3,
1,2006,320,149,188,12.05,3,61.61,3,.00,3,29.77,3,22.23,3,284.30,3,.00,3,
1,2006,320,150,188,12.18,3,66.94,3,.00,3,29.77,3,19.21,3,274.10,3,.00,3,
1,2006,320,151,188,12.12,3,63.48,3,.00,3,29.77,3,17.95,3,275.70,3,.00,3,
1,2006,320,152,188,12.15,3,63.95,3,.00,3,29.77,3,17.54,3,279.60,3,.00,3,
1,2006,320,153,188,12.12,3,64.85,3,.00,3,29.77,3,19.30,3,284.60,3,.00,3,
1,2006,320,154,188,12.05,3,65.04,3,.00,3,29.77,3,20.29,3,287.10,3,.00,3,
1,2006,320,155,188,12.05,3,63.91,3,.00,3,29.77,3,17.25,3,284.70,3,.00,3,
1,2006,320,156,188,12.12,3,62.85,3,.00,3,29.77,3,17.46,3,277.40,3,.00,3,
1,2006,320,157,188,12.08,3,68.18,3,.00,3,29.78,3,15.76,3,283.50,3,.00,3,
1,2006,320,158,188,12.22,3,64.78,3,.00,3,29.77,3,18.20,3,290.20,3,.00,3,
1,2006,320,159,188,12.12,3,66.18,3,.00,3,29.77,3,17.96,3,284.60,3,.00,3,
1,2006,320,200,188,12.28,3,66.81,3,.00,3,29.77,3,18.35,3,282.00,3,.00,3,
1,2006,320,216,188,12.22,3,65.72,3,.00,3,29.78,3,20.07,3,299.40,3,.00,3,
1,2006,320,217,188,12.09,3,62.75,3,.00,3,29.76,3,23.17,3,277.10,3,.00,3,
1,2006,320,218,188,11.99,3,61.58,3,.00,3,29.77,3,24.12,3,281.50,3,.00,3,
1,2006,320,219,188,12.02,3,67.85,3,.47,3,29.77,3,22.72,3,286.10,3,.00,3,
1,2006,320,220,188,11.95,3,62.18,3,.00,3,29.78,3,25.94,3,295.80,3,.00,3,
1,2006,320,221,188,12.05,3,67.65,3,.47,3,29.78,3,24.04,3,292.10,3,.00,3,
1,2006,320,222,188,11.99,3,62.05,3,.00,3,29.78,3,27.41,3,287.70,3,.00,3,
1,2006,320,223,188,11.92,3,63.82,3,.00,3,29.78,3,26.69,3,286.40,3,.00,3,
1,2006,320,224,188,11.82,3,63.41,3,.00,3,29.78,3,25.20,3,288.50,3,.00,3,
1,2006,320,225,188,12.05,3,66.98,3,.00,3,29.78,3,23.02,3,286.60,3,.00,3,
1,2006,320,226,188,11.95,3,63.95,3,.00,3,29.78,3,26.33,3,286.30,3,.00,3,
1,2006,320,227,188,11.95,3,66.52,3,.94,3,29.78,3,25.24,3,284.20,3,.00,3,
1,2006,320,228,188,11.82,3,64.05,3,.00,3,29.78,3,23.60,3,287.90,3,.00,3,
1,2006,320,229,188,11.89,3,65.78,3,.00,3,29.78,3,25.42,3,289.00,3,.00,3,
1,2006,320,230,188,12.09,3,66.51,3,.47,3,29.77,3,24.97,3,284.10,3,.00,3,
1,2006,320,231,188,11.92,3,62.75,3,.00,3,29.77,3,25.74,3,277.50,3,.00,3,
1,2006,320,232,188,11.95,3,65.71,3,.00,3,29.77,3,26.59,3,282.90,3,.00,3,
1,2006,320,233,188,11.95,3,63.51,3,.00,3,29.78,3,27.26,3,279.10,3,.00,3,
1,2006,320,234,188,11.95,3,67.75,3,.00,3,29.78,3,24.75,3,294.50,3,.00,3,
1,2006,320,235,188,11.98,3,65.15,3,.00,3,29.78,3,22.97,3,291.50,3,.00,3,
1,2006,320,236,188,11.99,3,64.58,3,.00,3,29.78,3,23.24,3,287.70,3,.00,3,
1,2006,320,237,188,11.95,3,63.95,3,.00,3,29.79,3,26.06,3,288.30,3,.00,3,
1,2006,320,238,188,11.89,3,63.62,3,.00,3,29.78,3,25.27,3,300.00,3,.00,3,
1,2006,320,239,188,11.82,3,60.32,3,.00,3,29.79,3,26.55,3,292.10,3,.00,3,
1,2006,320,240,188,11.82,3,63.32,3,.00,3,29.79,3,23.64,3,294.00,3,.00,3,
1,2006,320,241,188,11.79,3,63.12,3,.00,3,29.79,3,20.84,3,293.20,3,.00,3,
1,2006,320,242,188,11.85,3,63.25,3,.00,3,29.79,3,24.56,3,300.60,3,.00,3,
1,2006,320,243,188,11.85,3,60.75,3,.00,3,29.78,3,25.41,3,295.30,3,.00,3,
1,2006,320,244,188,11.79,3,59.52,3,.00,3,29.79,3,26.70,3,295.50,3,.00,3,
1,2006,320,245,188,11.79,3,62.82,3,.00,3,29.79,3,24.99,3,293.90,3,.00,3,
1,2006,320,246,188,11.92,3,61.19,3,.00,3,29.79,3,29.97,3,293.00,3,.00,3,
1,2006,320,247,188,11.82,3,62.05,3,.00,3,29.79,3,27.10,3,293.20,3,.00,3,
1,2006,320,248,188,11.89,3,63.55,3,.00,3,29.78,3,26.14,3,284.90,3,.00,3,
1,2006,320,249,188,11.99,3,65.09,3,.00,3,29.79,3,24.82,3,286.30,3,.00,3,
1,2006,320,250,188,12.02,3,63.32,3,.00,3,29.79,3,25.17,3,295.70,3,.00,3,
1,2006,320,251,188,11.92,3,62.65,3,.00,3,29.79,3,26.87,3,302.20,3,.00,3,
1,2006,320,252,188,11.99,3,62.69,3,.00,3,29.79,3,29.13,3,287.70,3,.00,3,
1,2006,320,253,188,11.96,3,58.29,3,.00,3,29.79,3,27.99,3,279.60,3,.00,3,
1,2006,320,254,188,11.89,3,60.85,3,.00,3,29.79,3,23.50,3,282.10,3,.00,3,
1,2006,320,255,188,11.89,3,63.52,3,.00,3,29.78,3,24.63,3,287.40,3,.00,3,
1,2006,320,256,188,11.86,3,62.99,3,.00,3,29.79,3,24.29,3,300.60,3,.00,3,
1,2006,320,257,188,11.92,3,61.22,3,.00,3,29.79,3,25.90,3,295.20,3,.00,3,
1,2006,320,258,188,11.86,3,62.12,3,.00,3,29.79,3,24.02,3,321.60,3,.00,3,
1,2006,320,259,188,11.86,3,62.36,3,.00,3,29.79,3,24.02,3,302.10,3,.00,3,
1,2006,320,300,188,11.92,3,61.72,3,.00,3,29.79,3,28.66,3,314.20,3,.00,3,
1,2006,320,317,188,11.79,3,61.39,3,.00,3,29.79,3,24.48,3,292.10,3,.00,3,
1,2006,320,318,188,11.72,3,61.59,3,.00,3,29.80,3,24.48,3,292.30,3,.00,3,
1,2006,320,319,188,11.66,3,59.19,3,.00,3,29.80,3,26.21,3,289.10,3,.00,3,
1,2006,320,320,188,11.69,3,59.36,3,.00,3,29.79,3,24.35,3,283.10,3,.00,3,
1,2006,320,321,188,11.69,3,60.99,3,.00,3,29.80,3,24.75,3,294.30,3,.00,3,
1,2006,320,322,188,11.69,3,59.66,3,.00,3,29.80,3,25.95,3,296.40,3,.00,3,
1,2006,320,323,188,11.72,3,59.02,3,.00,3,29.80,3,29.92,3,295.20,3,.00,3,
1,2006,320,324,188,11.66,3,58.72,3,.00,3,29.80,3,24.84,3,305.50,3,.00,3,
1,2006,320,325,188,11.66,3,61.26,3,.00,3,29.80,3,23.33,3,292.30,3,.00,3,
1,2006,320,326,188,11.72,3,61.42,3,.00,3,29.80,3,21.44,3,294.10,3,.00,3,
1,2006,320,327,188,11.66,3,61.46,3,.00,3,29.80,3,22.06,3,303.00,3,.00,3,
1,2006,320,328,188,11.69,3,59.06,3,.00,3,29.80,3,22.92,3,302.80,3,.00,3,
1,2006,320,329,188,11.72,3,61.36,3,.00,3,29.81,3,20.08,3,293.70,3,.00,3,
1,2006,320,330,188,11.89,3,65.89,3,.00,3,29.80,3,21.80,3,300.00,3,.00,3,
1,2006,320,331,188,11.66,3,58.29,3,.00,3,29.80,3,21.51,3,294.20,3,.00,3,
1,2006,320,332,188,11.76,3,62.66,3,.00,3,29.81,3,19.04,3,293.20,3,.00,3,
1,2006,320,333,188,11.72,3,62.32,3,.00,3,29.80,3,23.31,3,294.40,3,.00,3,
1,2006,320,334,188,11.76,3,58.62,3,.00,3,29.81,3,24.64,3,301.60,3,.00,3,
1,2006,320,335,188,11.72,3,59.79,3,.00,3,29.81,3,21.02,3,291.30,3,.00,3,
1,2006,320,336,188,11.86,3,65.96,3,.00,3,29.81,3,19.89,3,298.70,3,.00,3,
1,2006,320,337,188,11.82,3,63.02,3,.00,3,29.81,3,18.51,3,293.80,3,.00,3,
1,2006,320,338,188,11.72,3,59.19,3,.00,3,29.80,3,20.64,3,279.70,3,.00,3,
1,2006,320,339,188,11.72,3,61.82,3,.00,3,29.81,3,20.78,3,291.70,3,.00,3,
1,2006,320,340,188,11.59,3,59.46,3,.00,3,29.81,3,19.73,3,300.00,3,.00,3,
1,2006,320,341,188,11.69,3,62.09,3,.00,3,29.81,3,19.20,3,288.20,3,.00,3,
1,2006,320,342,188,11.62,3,60.39,3,.00,3,29.81,3,18.41,3,290.40,3,.00,3,
1,2006,320,343,188,11.69,3,63.36,3,.00,3,29.81,3,17.81,3,298.00,3,.00,3,
1,2006,320,344,188,11.66,3,61.32,3,.00,3,29.81,3,19.67,3,301.60,3,.00,3,
1,2006,320,345,188,11.72,3,61.62,3,.00,3,29.81,3,19.55,3,293.60,3,.00,3,
1,2006,320,346,188,11.62,3,60.52,3,.00,3,29.81,3,19.93,3,291.10,3,.00,3,
1,2006,320,347,188,11.59,3,60.66,3,.00,3,29.81,3,20.69,3,291.40,3,.00,3,
1,2006,320,348,188,11.66,3,61.26,3,.00,3,29.81,3,22.07,3,299.20,3,.00,3,
1,2006,320,349,188,11.62,3,61.42,3,.00,3,29.81,3,21.57,3,297.90,3,.00,3,
1,2006,320,350,188,11.56,3,58.42,3,.00,3,29.81,3,20.12,3,284.50,3,.00,3,
1,2006,320,351,188,11.62,3,62.06,3,.00,3,29.81,3,19.29,3,283.00,3,.00,3,
1,2006,320,352,188,11.59,3,62.06,3,.00,3,29.81,3,21.03,3,284.40,3,.00,3,
1,2006,320,353,188,11.62,3,60.32,3,.00,3,29.81,3,21.92,3,287.80,3,.00,3,
1,2006,320,354,188,11.66,3,61.72,3,.00,3,29.81,3,18.95,3,296.60,3,.00,3,
1,2006,320,355,188,11.69,3,62.56,3,.00,3,29.81,3,19.72,3,288.10,3,.00,3,
1,2006,320,356,188,11.76,3,58.46,3,.00,3,29.80,3,21.98,3,276.10,3,.00,3,
1,2006,320,357,188,11.59,3,58.86,3,.00,3,29.81,3,23.94,3,285.70,3,.00,3,
1,2006,320,358,188,11.59,3,62.62,3,.00,3,29.82,3,27.10,3,288.40,3,.00,3,
1,2006,320,359,188,11.66,3,64.02,3,.00,3,29.82,3,27.10,3,283.50,3,.00,3,
1,2006,320,400,188,11.56,3,60.32,3,.00,3,29.82,3,21.49,3,291.50,3,.00,3,
1,2006,320,417,188,11.76,3,61.82,3,.00,3,29.82,3,20.15,3,288.50,3,.00,3,
1,2006,320,418,188,11.72,3,58.99,3,.00,3,29.83,3,23.02,3,290.80,3,.00,3,
1,2006,320,419,188,11.66,3,58.79,3,.00,3,29.83,3,23.46,3,293.90,3,.00,3,
1,2006,320,420,188,11.72,3,62.29,3,.00,3,29.83,3,21.04,3,302.50,3,.00,3,
1,2006,320,421,188,11.76,3,63.32,3,.00,3,29.82,3,20.34,3,282.40,3,.00,3,
1,2006,320,422,188,11.69,3,58.72,3,.00,3,29.82,3,20.82,3,288.70,3,.00,3,
1,2006,320,423,188,11.72,3,60.02,3,.00,3,29.82,3,21.29,3,288.30,3,.00,3,
1,2006,320,424,188,11.86,3,64.32,3,.00,3,29.83,3,20.72,3,288.40,3,.00,3,
1,2006,320,425,188,11.79,3,63.36,3,.00,3,29.82,3,22.09,3,289.20,3,.00,3,
1,2006,320,426,188,11.82,3,62.42,3,.00,3,29.83,3,22.15,3,283.90,3,.00,3,
1,2006,320,427,188,11.69,3,57.56,3,.00,3,29.83,3,24.21,3,290.00,3,.00,3,
1,2006,320,428,188,11.79,3,64.92,3,.00,3,29.83,3,19.13,3,288.40,3,.00,3,
1,2006,320,429,188,11.69,3,58.49,3,.00,3,29.83,3,21.04,3,286.70,3,.00,3,
1,2006,320,430,188,11.72,3,60.39,3,.00,3,29.82,3,21.58,3,281.20,3,.00,3,
1,2006,320,431,188,11.66,3,61.76,3,.00,3,29.83,3,20.47,3,291.80,3,.00,3,
1,2006,320,432,188,11.66,3,59.86,3,.00,3,29.82,3,19.42,3,271.70,3,.00,3,
1,2006,320,433,188,11.66,3,58.66,3,.00,3,29.82,3,21.05,3,281.30,3,.00,3,
1,2006,320,434,188,11.59,3,62.76,3,.00,3,29.82,3,19.75,3,284.70,3,.00,3,
1,2006,320,435,188,11.66,3,60.56,3,.00,3,29.83,3,21.24,3,285.30,3,.00,3,
1,2006,320,436,188,11.62,3,58.59,3,.00,3,29.83,3,24.00,3,287.50,3,.00,3,
1,2006,320,437,188,11.62,3,59.39,3,.00,3,29.83,3,22.63,3,285.70,3,.00,3,
1,2006,320,438,188,11.69,3,60.72,3,.00,3,29.83,3,18.22,3,279.40,3,.00,3,
1,2006,320,439,188,11.62,3,56.59,3,.00,3,29.83,3,19.15,3,276.60,3,.00,3,
1,2006,320,440,188,11.59,3,58.29,3,.00,3,29.83,3,19.95,3,290.20,3,.00,3,
1,2006,320,441,188,11.62,3,59.06,3,.00,3,29.83,3,19.61,3,280.80,3,.00,3,
1,2006,320,442,188,11.66,3,61.89,3,.00,3,29.83,3,19.80,3,286.10,3,.00,3,
1,2006,320,443,188,11.69,3,60.52,3,.00,3,29.83,3,19.88,3,287.70,3,.00,3,
1,2006,320,444,188,11.72,3,59.59,3,.00,3,29.82,3,20.77,3,281.70,3,.00,3,
1,2006,320,445,188,11.62,3,60.26,3,.00,3,29.83,3,21.57,3,289.20,3,.00,3,
1,2006,320,446,188,11.76,3,62.12,3,.00,3,29.83,3,20.90,3,289.90,3,.00,3,
1,2006,320,447,188,11.79,3,65.22,3,.00,3,29.83,3,19.01,3,290.00,3,.00,3,
1,2006,320,448,188,11.72,3,62.59,3,.00,3,29.83,3,21.45,3,295.00,3,.00,3,
1,2006,320,449,188,11.69,3,60.56,3,.00,3,29.83,3,22.96,3,301.90,3,.00,3,
1,2006,320,450,188,11.62,3,58.66,3,.00,3,29.83,3,23.98,3,306.20,3,.00,3,
1,2006,320,451,188,11.72,3,61.92,3,.00,3,29.83,3,21.67,3,286.40,3,.00,3,
1,2006,320,452,188,11.59,3,59.89,3,.00,3,29.83,3,23.98,3,286.20,3,.00,3,
1,2006,320,453,188,11.59,3,63.86,3,.00,3,29.83,3,22.39,3,293.30,3,.00,3,
1,2006,320,454,188,11.66,3,59.39,3,.00,3,29.83,3,22.43,3,295.60,3,.00,3,
1,2006,320,455,188,11.76,3,61.52,3,.00,3,29.83,3,21.65,3,292.90,3,.00,3,
1,2006,320,456,188,11.59,3,59.49,3,.00,3,29.83,3,22.49,3,304.30,3,.00,3,
1,2006,320,457,188,11.62,3,62.19,3,.00,3,29.83,3,19.91,3,294.90,3,.00,3,
1,2006,320,458,188,11.69,3,65.19,3,.00,3,29.83,3,19.91,3,307.40,3,.00,3,
1,2006,320,459,188,11.72,3,62.22,3,.00,3,29.83,3,20.54,3,297.80,3,.00,3,
1,2006,320,500,188,11.86,3,67.02,3,.00,3,29.84,3,19.64,3,302.40,3,.00,3,
1,2006,320,516,188,11.69,3,65.29,3,.00,3,29.85,3,19.54,3,296.60,3,.00,3,
1,2006,320,517,188,11.79,3,63.82,3,.00,3,29.85,3,20.57,3,294.00,3,.00,3,
1,2006,320,518,188,11.62,3,60.29,3,.00,3,29.86,3,20.76,3,298.90,3,.00,3,
1,2006,320,519,188,11.59,3,62.12,3,.00,3,29.85,3,19.49,3,308.40,3,.00,3,
1,2006,320,520,188,11.56,3,60.62,3,.00,3,29.85,3,25.04,3,310.60,3,.00,3,
1,2006,320,521,188,11.49,3,58.86,3,.00,3,29.86,3,23.25,3,300.60,3,.00,3,
1,2006,320,522,188,11.46,3,59.02,3,.00,3,29.86,3,24.55,3,302.10,3,.00,3,
1,2006,320,523,188,11.36,3,58.82,3,.00,3,29.86,3,18.63,3,291.60,3,.00,3,
1,2006,320,524,188,11.46,3,62.36,3,.00,3,29.86,3,16.27,3,295.60,3,.00,3,
1,2006,320,525,188,11.49,3,61.92,3,.00,3,29.86,3,21.98,3,306.50,3,.00,3,
1,2006,320,526,188,11.52,3,61.92,3,.00,3,29.86,3,22.71,3,303.70,3,.00,3,
1,2006,320,527,188,11.49,3,64.26,3,.00,3,29.87,3,18.22,3,287.70,3,.00,3,
1,2006,320,528,188,11.49,3,59.56,3,.00,3,29.87,3,17.57,3,289.00,3,.00,3,
1,2006,320,529,188,11.52,3,61.62,3,.00,3,29.87,3,17.15,3,306.20,3,.00,3,
1,2006,320,530,188,11.52,3,62.79,3,.00,3,29.86,3,19.76,3,306.30,3,.00,3,
1,2006,320,531,188,11.56,3,61.09,3,.00,3,29.87,3,25.54,3,303.00,3,.00,3,
1,2006,320,532,188,11.46,3,59.46,3,.00,3,29.87,3,23.56,3,295.70,3,.00,3,
1,2006,320,533,188,11.36,3,62.26,3,.00,3,29.87,3,20.21,3,302.50,3,.00,3,
1,2006,320,534,188,11.56,3,63.39,3,.00,3,29.87,3,24.16,3,297.40,3,.00,3,
1,2006,320,535,188,11.52,3,60.59,3,.00,3,29.87,3,17.93,3,290.80,3,.00,3,
1,2006,320,536,188,11.56,3,61.66,3,.00,3,29.87,3,16.71,3,288.40,3,.00,3,
1,2006,320,537,188,11.39,3,61.69,3,.00,3,29.87,3,20.18,3,288.70,3,.00,3,
1,2006,320,538,188,11.42,3,62.29,3,.00,3,29.88,3,17.93,3,297.00,3,.00,3,
1,2006,320,539,188,11.42,3,62.72,3,.00,3,29.88,3,18.45,3,291.50,3,.00,3,
1,2006,320,540,188,11.49,3,62.62,3,.00,3,29.87,3,20.21,3,283.40,3,.00,3,
1,2006,320,541,188,11.49,3,63.96,3,.00,3,29.88,3,23.18,3,284.40,3,.00,3,
1,2006,320,542,188,11.46,3,61.02,3,.00,3,29.87,3,21.11,3,295.70,3,.00,3,
1,2006,320,543,188,11.56,3,65.79,3,.00,3,29.88,3,16.26,3,293.50,3,.00,3,
1,2006,320,544,188,11.56,3,65.02,3,.00,3,29.88,3,16.92,3,288.30,3,.00,3,
1,2006,320,545,188,11.52,3,63.42,3,.00,3,29.88,3,22.80,3,296.50,3,.00,3,
1,2006,320,546,188,11.49,3,62.26,3,.00,3,29.88,3,22.25,3,302.10,3,.00,3,
1,2006,320,547,188,11.59,3,64.19,3,.00,3,29.88,3,19.43,3,284.20,3,.00,3,
1,2006,320,548,188,11.56,3,61.19,3,.00,3,29.88,3,18.61,3,282.40,3,.00,3,
1,2006,320,549,188,11.39,3,61.16,3,.00,3,29.87,3,16.49,3,273.30,3,.00,3,
1,2006,320,550,188,11.36,3,59.99,3,.00,3,29.88,3,17.80,3,275.90,3,.00,3,
1,2006,320,551,188,11.52,3,65.22,3,.00,3,29.88,3,13.61,3,277.70,3,.00,3,
1,2006,320,552,188,11.52,3,64.42,3,.00,3,29.87,3,16.40,3,270.80,3,.00,3,
1,2006,320,553,188,11.49,3,63.16,3,.00,3,29.87,3,18.16,3,284.60,3,.00,3,
1,2006,320,554,188,11.49,3,61.29,3,.00,3,29.88,3,16.69,3,279.50,3,.00,3,
1,2006,320,555,188,11.42,3,61.02,3,.00,3,29.88,3,16.17,3,276.80,3,.00,3,
1,2006,320,556,188,11.52,3,63.36,3,.00,3,29.88,3,16.09,3,287.90,3,.00,3,
1,2006,320,557,188,11.52,3,61.19,3,.00,3,29.88,3,16.79,3,278.70,3,.00,3,
1,2006,320,558,188,11.46,3,58.12,3,.00,3,29.88,3,19.48,3,278.20,3,.00,3,
1,2006,320,559,188,11.42,3,60.56,3,.00,3,29.88,3,16.19,3,276.50,3,.00,3,
1,2006,320,600,188,11.32,3,60.29,3,.00,3,29.88,3,13.54,3,281.80,3,.00,3,
1,2006,320,616,188,11.39,3,60.56,3,3.77,3,29.88,3,16.26,3,298.80,3,.00,3,
1,2006,320,617,188,11.42,3,61.39,3,3.77,3,29.89,3,16.62,3,298.90,3,.00,3,
1,2006,320,618,188,11.32,3,60.42,3,3.77,3,29.89,3,15.58,3,292.40,3,.00,3,
1,2006,320,619,188,11.36,3,58.52,3,3.77,3,29.88,3,17.84,3,286.30,3,.00,3,
1,2006,320,620,188,11.36,3,60.39,3,3.77,3,29.88,3,17.13,3,293.50,3,.00,3,
1,2006,320,621,188,11.32,3,59.22,3,5.65,3,29.89,3,17.93,3,294.70,3,.00,3,
1,2006,320,622,188,11.32,3,60.92,3,5.65,3,29.88,3,17.69,3,291.90,3,.00,3,
1,2006,320,623,188,11.32,3,60.56,3,7.54,3,29.89,3,16.87,3,296.60,3,.00,3,
1,2006,320,624,188,11.49,3,64.42,3,8.01,3,29.88,3,15.62,3,291.00,3,.00,3,
1,2006,320,625,188,11.42,3,60.76,3,8.48,3,29.88,3,18.60,3,293.00,3,.00,3,
1,2006,320,626,188,11.32,3,59.39,3,9.42,3,29.89,3,15.83,3,281.80,3,.00,3,
1,2006,320,627,188,11.36,3,61.26,3,10.37,3,29.89,3,16.73,3,292.00,3,.00,3,
1,2006,320,628,188,11.39,3,63.06,3,10.37,3,29.88,3,17.59,3,281.90,3,.00,3,
1,2006,320,629,188,11.42,3,61.92,3,12.25,3,29.88,3,19.25,3,283.50,3,.00,3,
1,2006,320,630,188,11.36,3,59.49,3,12.25,3,29.88,3,19.65,3,274.20,3,.00,3,
1,2006,320,631,188,11.32,3,60.29,3,12.25,3,29.88,3,19.32,3,277.50,3,.00,3,
1,2006,320,632,188,11.32,3,61.92,3,12.25,3,29.89,3,16.71,3,275.20,3,.00,3,
1,2006,320,633,188,11.36,3,59.82,3,13.19,3,29.89,3,20.28,3,284.30,3,.00,3,
1,2006,320,634,188,11.26,3,61.59,3,14.14,3,29.89,3,17.73,3,290.00,3,.00,3,
1,2006,320,635,188,11.29,3,61.56,3,14.14,3,29.88,3,19.92,3,289.40,3,.00,3,
1,2006,320,636,188,11.36,3,60.62,3,14.14,3,29.88,3,19.75,3,280.60,3,.00,3,
1,2006,320,637,188,11.32,3,60.32,3,14.14,3,29.89,3,16.83,3,274.30,3,.00,3,
1,2006,320,638,188,11.36,3,62.96,3,15.55,3,29.89,3,16.03,3,284.60,3,.00,3,
1,2006,320,639,188,11.39,3,61.92,3,16.02,3,29.88,3,16.88,3,279.40,3,.00,3,
1,2006,320,640,188,11.39,3,62.39,3,16.02,3,29.89,3,16.30,3,266.10,3,.00,3,
1,2006,320,641,188,11.52,3,64.06,3,17.91,3,29.89,3,16.33,3,273.30,3,.00,3,
1,2006,320,642,188,11.46,3,62.89,3,19.79,3,29.89,3,16.06,3,282.90,3,.00,3,
1,2006,320,643,188,11.39,3,61.76,3,21.67,3,29.89,3,14.52,3,281.40,3,.00,3,
1,2006,320,644,188,11.42,3,62.62,3,23.56,3,29.89,3,14.85,3,278.80,3,.00,3,
1,2006,320,645,188,11.42,3,62.49,3,25.92,3,29.90,3,17.95,3,276.10,3,.00,3,
1,2006,320,646,188,11.46,3,63.59,3,29.21,3,29.89,3,17.57,3,281.80,3,.00,3,
1,2006,320,647,188,11.36,3,61.22,3,31.10,3,29.89,3,15.75,3,279.90,3,.00,3,
1,2006,320,648,188,11.39,3,63.06,3,31.57,3,29.90,3,15.67,3,285.50,3,.00,3,
1,2006,320,649,188,11.49,3,63.32,3,32.98,3,29.90,3,15.32,3,277.80,3,.00,3,
1,2006,320,650,188,11.42,3,60.06,3,31.10,3,29.90,3,15.21,3,284.50,3,.00,3,
1,2006,320,651,188,11.42,3,63.69,3,32.98,3,29.89,3,14.28,3,286.80,3,.00,3,
1,2006,320,652,188,11.46,3,60.69,3,36.75,3,29.90,3,16.34,3,274.10,3,.00,3,
1,2006,320,653,188,11.46,3,66.06,3,42.41,3,29.89,3,16.06,3,279.20,3,.00,3,
1,2006,320,654,188,11.52,3,62.22,3,44.29,3,29.90,3,16.20,3,287.00,3,.00,3,
1,2006,320,655,188,11.32,3,60.66,3,44.29,3,29.89,3,14.98,3,280.60,3,.00,3,
1,2006,320,656,188,11.39,3,59.72,3,46.18,3,29.90,3,18.95,3,290.30,3,.00,3,
1,2006,320,657,188,11.29,3,59.46,3,49.95,3,29.90,3,17.82,3,276.40,3,.00,3,
1,2006,320,658,188,11.46,3,61.46,3,57.48,3,29.91,3,17.15,3,300.10,3,.00,3,
1,2006,320,659,188,11.46,3,62.46,3,59.37,3,29.91,3,17.15,3,295.60,3,.00,3,
1,2006,320,700,188,11.36,3,59.56,3,65.02,3,29.91,3,16.44,3,296.20,3,.00,3,
1,2006,320,716,188,11.46,3,62.42,3,82.00,3,29.91,3,15.83,3,284.60,3,.00,3,
1,2006,320,717,188,11.42,3,60.66,3,81.00,3,29.92,3,17.20,3,276.00,3,.00,3,
1,2006,320,718,188,11.42,3,63.29,3,80.10,3,29.91,3,15.48,3,268.20,3,.00,3,
1,2006,320,719,188,11.49,3,62.12,3,80.10,3,29.91,3,16.26,3,271.30,3,.00,3,
1,2006,320,720,188,11.49,3,63.99,3,78.20,3,29.92,3,16.59,3,284.10,3,.00,3,
1,2006,320,721,188,11.52,3,60.02,3,76.30,3,29.92,3,16.58,3,286.30,3,.00,3,
1,2006,320,722,188,11.42,3,60.96,3,76.30,3,29.92,3,15.68,3,280.90,3,.00,3,
1,2006,320,723,188,11.46,3,62.92,3,78.20,3,29.92,3,14.39,3,281.20,3,.00,3,
1,2006,320,724,188,11.46,3,64.69,3,78.20,3,29.92,3,15.88,3,284.50,3,.00,3,
1,2006,320,725,188,11.36,3,59.82,3,78.20,3,29.91,3,17.21,3,276.00,3,.00,3,
1,2006,320,726,188,11.36,3,60.42,3,80.10,3,29.92,3,17.43,3,274.30,3,.00,3,
1,2006,320,727,188,11.52,3,66.66,3,81.50,3,29.92,3,14.41,3,266.60,3,.00,3,
1,2006,320,728,188,11.46,3,61.76,3,78.70,3,29.92,3,16.10,3,275.30,3,.00,3,
1,2006,320,729,188,11.39,3,61.22,3,78.20,3,29.92,3,18.08,3,276.90,3,.00,3,
1,2006,320,730,188,11.36,3,61.76,3,78.20,3,29.92,3,18.95,3,272.50,3,.00,3,
1,2006,320,731,188,11.42,3,63.09,3,82.00,3,29.92,3,16.52,3,271.80,3,.00,3,
1,2006,320,732,188,11.29,3,61.29,3,85.80,3,29.92,3,18.67,3,273.10,3,.00,3,
1,2006,320,733,188,11.32,3,60.79,3,89.50,3,29.93,3,18.91,3,286.10,3,.00,3,
1,2006,320,734,188,11.32,3,61.42,3,89.50,3,29.92,3,18.65,3,275.30,3,.00,3,
1,2006,320,735,188,11.59,3,65.46,3,88.10,3,29.93,3,18.41,3,269.80,3,.00,3,
1,2006,320,736,188,11.46,3,60.86,3,91.40,3,29.93,3,17.32,3,280.00,3,.00,3,
1,2006,320,737,188,11.46,3,65.26,3,90.50,3,29.93,3,17.13,3,268.10,3,.00,3,
1,2006,320,738,188,11.49,3,60.09,3,85.80,3,29.93,3,19.61,3,262.70,3,.00,3,
1,2006,320,739,188,11.46,3,61.79,3,83.90,3,29.93,3,18.43,3,269.10,3,.00,3,
1,2006,320,740,188,11.49,3,62.76,3,85.80,3,29.93,3,16.72,3,282.80,3,.00,3,
1,2006,320,741,188,11.46,3,59.82,3,87.60,3,29.93,3,16.11,3,266.30,3,.00,3,
1,2006,320,742,188,11.36,3,60.82,3,90.00,3,29.93,3,15.38,3,250.80,3,.00,3,
1,2006,320,743,188,11.39,3,60.29,3,89.50,3,29.94,3,16.57,3,278.80,3,.00,3,
1,2006,320,744,188,11.46,3,62.72,3,87.20,3,29.93,3,16.70,3,283.30,3,.00,3,
1,2006,320,745,188,11.52,3,63.26,3,87.60,3,29.93,3,16.64,3,279.40,3,.00,3,
1,2006,320,746,188,11.42,3,61.06,3,91.40,3,29.93,3,17.68,3,278.00,3,.00,3,
1,2006,320,747,188,11.39,3,60.49,3,97.10,3,29.93,3,14.61,3,276.90,3,.00,3,
1,2006,320,748,188,11.29,3,59.99,3,104.60,3,29.93,3,15.26,3,270.50,3,.00,3,
1,2006,320,749,188,11.36,3,59.62,3,106.50,3,29.93,3,15.77,3,274.70,3,.00,3,
1,2006,320,750,188,11.22,3,59.42,3,110.30,3,29.93,3,18.93,3,280.30,3,.00,3,
1,2006,320,751,188,11.26,3,60.52,3,118.70,3,29.93,3,14.95,3,283.10,3,.00,3,
1,2006,320,752,188,11.29,3,58.76,3,127.20,3,29.93,3,20.80,3,281.80,3,.00,3,
1,2006,320,753,188,11.26,3,59.66,3,129.10,3,29.93,3,17.04,3,281.00,3,.00,3,
1,2006,320,754,188,11.36,3,60.36,3,131.00,3,29.93,3,15.89,3,273.70,3,.00,3,
1,2006,320,755,188,11.39,3,63.66,3,133.80,3,29.92,3,10.72,3,310.70,3,.00,3,
1,2006,320,756,188,11.42,3,59.16,3,144.20,3,29.93,3,20.49,3,277.10,3,.00,3,
1,2006,320,757,188,11.36,3,57.96,3,155.50,3,29.93,3,19.04,3,269.30,3,.00,3,
1,2006,320,758,188,11.39,3,59.82,3,176.70,3,29.93,3,16.69,3,273.30,3,.00,3,
1,2006,320,759,188,11.42,3,60.89,3,179.50,3,29.92,3,16.69,3,265.20,3,.00,3,
1,2006,320,800,188,11.32,3,58.59,3,187.10,3,29.93,3,16.73,3,264.70,3,.00,3,
1,2006,320,816,188,11.36,3,63.39,3,296.80,3,29.94,3,16.77,3,250.70,3,.00,3,
1,2006,320,817,188,11.52,3,63.29,3,302.50,3,29.94,3,16.29,3,259.50,3,.00,3,
1,2006,320,818,188,11.36,3,58.59,3,313.80,3,29.93,3,17.53,3,272.50,3,.00,3,
1,2006,320,819,188,11.26,3,61.42,3,353.40,3,29.94,3,16.18,3,285.80,3,.00,3,
1,2006,320,820,188,11.42,3,63.06,3,417.50,3,29.94,3,14.28,3,281.40,3,.00,3,
1,2006,320,821,188,11.49,3,63.22,3,426.90,3,29.93,3,15.33,3,267.90,3,.00,3,
1,2006,320,822,188,11.49,3,63.92,3,432.50,3,29.93,3,15.50,3,279.70,3,.00,3,
1,2006,320,823,188,11.36,3,59.89,3,376.00,3,29.93,3,17.39,3,271.50,3,.00,3,
1,2006,320,824,188,11.32,3,60.92,3,327.00,3,29.93,3,16.39,3,271.30,3,.00,3,
1,2006,320,825,188,11.46,3,65.19,3,327.00,3,29.94,3,14.44,3,274.80,3,.00,3,
1,2006,320,826,188,11.52,3,61.52,3,642.70,3,29.94,3,19.73,3,280.70,3,.00,3,
1,2006,320,827,188,11.52,3,60.32,3,692.60,3,29.93,3,19.04,3,279.80,3,.00,3,
1,2006,320,828,188,11.42,3,58.76,3,655.00,3,29.93,3,16.58,3,280.10,3,.00,3,
1,2006,320,829,188,11.66,3,64.36,3,406.20,3,29.94,3,18.62,3,284.90,3,.00,3,
1,2006,320,830,188,11.59,3,60.36,3,489.10,3,29.93,3,17.91,3,284.40,3,.00,3,
1,2006,320,831,188,11.49,3,59.66,3,347.70,3,29.94,3,18.21,3,281.10,3,.00,3,
1,2006,320,832,188,11.52,3,59.69,3,694.50,3,29.94,3,16.06,3,289.80,3,.00,3,
1,2006,320,833,188,11.66,3,60.79,3,409.00,3,29.94,3,18.86,3,288.90,3,.00,3,
1,2006,320,834,188,11.62,3,58.26,3,310.00,3,29.94,3,18.41,3,287.00,3,.00,3,
1,2006,320,835,188,11.52,3,56.36,3,387.30,3,29.94,3,16.84,3,288.30,3,.00,3,
1,2006,320,836,188,11.52,3,58.62,3,308.20,3,29.94,3,16.13,3,284.30,3,.00,3,
1,2006,320,837,188,11.59,3,59.06,3,685.10,3,29.94,3,16.07,3,291.70,3,.00,3,
1,2006,320,838,188,11.72,3,63.59,3,298.70,3,29.94,3,14.87,3,280.30,3,.00,3,
1,2006,320,839,188,11.62,3,59.92,3,252.60,3,29.93,3,19.64,3,271.40,3,.00,3,
1,2006,320,840,188,11.59,3,61.99,3,229.90,3,29.93,3,17.90,3,263.80,3,.00,3,
1,2006,320,841,188,11.46,3,58.19,3,214.40,3,29.94,3,17.77,3,260.60,3,.00,3,
1,2006,320,842,188,11.39,3,62.02,3,244.10,3,29.94,3,15.81,3,267.30,3,.00,3,
1,2006,320,843,188,11.39,3,61.19,3,249.70,3,29.94,3,17.28,3,269.80,3,.00,3,
1,2006,320,844,188,11.39,3,58.32,3,221.50,3,29.94,3,16.41,3,267.30,3,.00,3,
1,2006,320,845,188,11.29,3,59.39,3,253.50,3,29.95,3,14.61,3,278.40,3,.00,3,
1,2006,320,846,188,11.29,3,59.52,3,715.00,3,29.94,3,16.56,3,282.30,3,.00,3,
1,2006,320,847,188,11.42,3,58.42,3,379.80,3,29.95,3,19.51,3,284.50,3,.00,3,
1,2006,320,848,188,11.42,3,62.29,3,300.10,3,29.94,3,16.61,3,279.70,3,.00,3,
1,2006,320,849,188,11.39,3,61.69,3,772.00,3,29.94,3,17.23,3,280.10,3,.00,3,
1,2006,320,850,188,11.49,3,59.76,3,783.00,3,29.94,3,18.21,3,281.60,3,.00,3,
1,2006,320,851,188,11.46,3,58.56,3,755.00,3,29.94,3,18.11,3,281.70,3,.00,3,
1,2006,320,852,188,11.39,3,60.02,3,443.90,3,29.94,3,14.50,3,276.50,3,.00,3,
1,2006,320,853,188,11.49,3,63.82,3,826.00,3,29.94,3,17.93,3,260.40,3,.00,3,
1,2006,320,854,188,11.66,3,61.29,3,836.00,3,29.95,3,18.57,3,281.40,3,.00,3,
1,2006,320,855,188,11.66,3,61.32,3,777.00,3,29.94,3,17.05,3,274.40,3,.00,3,
1,2006,320,856,188,11.66,3,59.85,3,236.50,3,29.94,3,16.49,3,280.20,3,.00,3,
1,2006,320,857,188,11.52,3,63.79,3,236.50,3,29.94,3,15.11,3,278.50,3,.00,3,
1,2006,320,858,188,11.65,3,62.22,3,782.00,3,29.94,3,18.03,3,267.90,3,.00,3,
1,2006,320,859,188,11.69,3,61.02,3,783.00,3,29.94,3,18.03,3,270.40,3,.00,3,
1,2006,320,900,188,11.82,3,64.48,3,281.80,3,29.94,3,15.62,3,269.80,3,.00,3,
1,2006,320,916,188,11.68,3,58.95,3,819.00,3,29.94,3,18.83,3,274.60,3,.00,3,
1,2006,320,917,188,11.68,3,59.48,3,821.00,3,29.94,3,18.54,3,276.90,3,.00,3,
1,2006,320,918,188,11.68,3,57.25,3,827.00,3,29.95,3,17.62,3,271.30,3,.00,3,
1,2006,320,919,188,11.75,3,61.01,3,829.00,3,29.94,3,14.76,3,278.00,3,.00,3,
1,2006,320,920,188,11.72,3,59.31,3,836.00,3,29.95,3,15.93,3,273.00,3,.00,3,
1,2006,320,921,188,11.85,3,58.82,3,836.00,3,29.94,3,15.99,3,278.30,3,.00,3,
1,2006,320,922,188,11.92,3,64.65,3,828.00,3,29.95,3,17.10,3,283.80,3,.00,3,
1,2006,320,923,188,11.92,3,59.45,3,825.00,3,29.95,3,17.70,3,277.50,3,.00,3,
1,2006,320,924,188,11.85,3,59.81,3,843.00,3,29.95,3,17.11,3,278.50,3,.00,3,
1,2006,320,925,188,11.82,3,59.51,3,855.00,3,29.95,3,15.50,3,275.40,3,.00,3,
1,2006,320,926,188,11.88,3,58.71,3,874.00,3,29.95,3,17.38,3,281.90,3,.00,3,
1,2006,320,927,188,11.88,3,59.38,3,888.00,3,29.95,3,14.36,3,258.20,3,.00,3,
1,2006,320,928,188,12.05,3,62.05,3,886.00,3,29.95,3,15.42,3,276.10,3,.00,3,
1,2006,320,929,188,11.85,3,59.18,3,874.00,3,29.95,3,16.96,3,274.10,3,.00,3,
1,2006,320,930,188,11.92,3,60.18,3,886.00,3,29.94,3,15.54,3,278.10,3,.00,3,
1,2006,320,931,188,12.08,3,63.61,3,882.00,3,29.95,3,17.85,3,279.10,3,.00,3,
1,2006,320,932,188,12.05,3,61.15,3,889.00,3,29.95,3,21.53,3,287.90,3,.00,3,
1,2006,320,933,188,12.12,3,57.21,3,881.00,3,29.95,3,19.50,3,286.60,3,.00,3,
1,2006,320,934,188,12.15,3,59.01,3,881.00,3,29.95,3,18.01,3,286.30,3,.00,3,
1,2006,320,935,188,12.15,3,57.95,3,870.00,3,29.95,3,18.45,3,286.20,3,.00,3,
1,2006,320,936,188,12.18,3,58.81,3,908.00,3,29.96,3,18.54,3,282.20,3,.00,3,
1,2006,320,937,188,12.05,3,60.38,3,914.00,3,29.95,3,16.84,3,277.20,3,.00,3,
1,2006,320,938,188,11.95,3,59.38,3,933.00,3,29.95,3,17.27,3,277.00,3,.00,3,
1,2006,320,939,188,11.95,3,58.61,3,922.00,3,29.95,3,17.26,3,278.30,3,.00,3,
1,2006,320,940,188,11.91,3,59.88,3,940.00,3,29.96,3,14.52,3,290.40,3,.00,3,
1,2006,320,941,188,12.05,3,59.74,3,959.00,3,29.95,3,16.18,3,284.70,3,.00,3,
1,2006,320,942,188,12.08,3,58.38,3,972.00,3,29.95,3,17.96,3,281.10,3,.00,3,
1,2006,320,943,188,12.15,3,62.97,3,980.00,3,29.95,3,16.28,3,282.30,3,.00,3,
1,2006,320,944,188,12.15,3,59.84,3,994.00,3,29.95,3,17.65,3,276.60,3,.00,3,
1,2006,320,945,188,12.08,3,59.04,3,991.00,3,29.95,3,18.28,3,282.90,3,.00,3,
1,2006,320,946,188,12.08,3,59.37,3,1000.00,3,29.95,3,17.49,3,280.30,3,.00,3,
1,2006,320,947,188,12.04,3,57.41,3,988.00,3,29.95,3,17.41,3,277.00,3,.00,3,
1,2006,320,948,188,11.98,3,58.54,3,981.00,3,29.95,3,17.81,3,283.00,3,.00,3,
1,2006,320,949,188,12.01,3,57.67,3,998.00,3,29.95,3,17.36,3,281.40,3,.00,3,
1,2006,320,950,188,11.91,3,59.67,3,1022.00,3,29.95,3,17.24,3,279.50,3,.00,3,
1,2006,320,951,188,12.04,3,59.64,3,1009.00,3,29.95,3,17.05,3,281.60,3,.00,3,
1,2006,320,952,188,11.94,3,57.41,3,977.00,3,29.95,3,15.17,3,283.60,3,.00,3,
1,2006,320,953,188,12.08,3,58.64,3,973.00,3,29.95,3,15.11,3,286.10,3,.00,3,
1,2006,320,954,188,12.21,3,59.44,3,991.00,3,29.96,3,14.30,3,287.20,3,.00,3,
1,2006,320,955,188,12.41,3,60.14,3,1007.00,3,29.96,3,13.80,3,294.50,3,.00,3,
1,2006,320,956,188,12.71,3,58.34,3,1049.00,3,29.96,3,14.78,3,296.90,3,.00,3,
1,2006,320,957,188,12.68,3,54.74,3,1064.00,3,29.96,3,15.38,3,291.50,3,.00,3,
1,2006,320,958,188,12.71,3,58.07,3,1042.00,3,29.96,3,13.69,3,276.40,3,.00,3,
1,2006,320,959,188,12.51,3,58.07,3,1027.00,3,29.95,3,13.69,3,277.00,3,.00,3,
1,2006,320,1000,188,12.41,3,57.14,3,1034.00,3,29.96,3,13.04,3,283.70,3,.00,3,
1,2006,320,1016,188,12.90,3,54.67,3,1118.00,3,29.96,3,11.11,3,292.00,3,.00,3,
1,2006,320,1017,188,12.84,3,57.17,3,1096.00,3,29.96,3,12.85,3,293.00,3,.00,3,
1,2006,320,1018,188,13.00,3,54.53,3,1102.00,3,29.96,3,15.23,3,294.20,3,.00,3,
1,2006,320,1019,188,13.13,3,55.80,3,1116.00,3,29.96,3,13.86,3,286.40,3,.00,3,
1,2006,320,1020,188,12.87,3,56.50,3,1143.00,3,29.96,3,13.37,3,275.80,3,.00,3,
1,2006,320,1021,188,12.67,3,54.40,3,1199.00,3,29.96,3,13.19,3,283.60,3,.00,3,
1,2006,320,1022,188,12.57,3,56.66,3,1203.00,3,29.96,3,10.73,3,281.10,3,.00,3,
1,2006,320,1023,188,12.60,3,59.26,3,1166.00,3,29.96,3,13.88,3,291.20,3,.00,3,
1,2006,320,1024,188,12.83,3,56.30,3,1144.00,3,29.96,3,15.34,3,288.60,3,.00,3,
1,2006,320,1025,188,12.80,3,55.27,3,1106.00,3,29.96,3,15.04,3,296.00,3,.00,3,
1,2006,320,1026,188,12.93,3,54.27,3,1111.00,3,29.96,3,13.57,3,294.40,3,.00,3,
1,2006,320,1027,188,13.13,3,54.83,3,1128.00,3,29.96,3,11.80,3,289.70,3,.00,3,
1,2006,320,1028,188,13.43,3,54.97,3,1047.00,3,29.96,3,11.17,3,306.40,3,.00,3,
1,2006,320,1029,188,13.53,3,54.27,3,768.00,3,29.96,3,11.07,3,308.40,3,.00,3,
1,2006,320,1030,188,13.60,3,54.53,3,872.00,3,29.96,3,10.67,3,299.70,3,.00,3,
1,2006,320,1031,188,13.60,3,51.70,3,1215.00,3,29.96,3,12.19,3,295.10,3,.00,3,
1,2006,320,1032,188,13.83,3,54.27,3,1072.00,3,29.96,3,11.05,3,306.20,3,.00,3,
1,2006,320,1033,188,13.90,3,53.13,3,1000.00,3,29.96,3,11.65,3,297.60,3,.00,3,
1,2006,320,1034,188,13.97,3,54.46,3,1040.00,3,29.96,3,11.36,3,292.20,3,.00,3,
1,2006,320,1035,188,13.70,3,53.03,3,1161.00,3,29.96,3,12.73,3,294.90,3,.00,3,
1,2006,320,1036,188,13.97,3,52.67,3,765.00,3,29.96,3,11.20,3,297.20,3,.00,3,
1,2006,320,1037,188,14.00,3,55.03,3,1150.00,3,29.96,3,11.14,3,297.90,3,.00,3,
1,2006,320,1038,188,13.73,3,56.53,3,1170.00,3,29.96,3,15.76,3,299.10,3,.00,3,
1,2006,320,1039,188,13.80,3,53.40,3,1167.00,3,29.96,3,13.06,3,308.80,3,.00,3,
1,2006,320,1040,188,13.90,3,53.23,3,1130.00,3,29.96,3,12.31,3,297.20,3,.00,3,
1,2006,320,1041,188,13.83,3,53.60,3,967.00,3,29.96,3,11.45,3,296.60,3,.00,3,
1,2006,320,1042,188,13.83,3,53.66,3,1096.00,3,29.96,3,12.13,3,298.20,3,.00,3,
1,2006,320,1043,188,14.00,3,53.13,3,1140.00,3,29.96,3,13.79,3,299.10,3,.00,3,
1,2006,320,1044,188,14.13,3,50.86,3,1151.00,3,29.96,3,12.88,3,303.70,3,.00,3,
1,2006,320,1045,188,14.19,3,52.56,3,1138.00,3,29.96,3,12.54,3,303.30,3,.00,3,
1,2006,320,1046,188,14.06,3,52.56,3,1127.00,3,29.96,3,14.15,3,294.10,3,.00,3,
1,2006,320,1047,188,13.53,3,52.03,3,1146.00,3,29.96,3,13.15,3,285.50,3,.00,3,
1,2006,320,1048,188,13.19,3,57.56,3,1138.00,3,29.96,3,12.72,3,291.60,3,.00,3,
1,2006,320,1049,188,13.43,3,54.83,3,1122.00,3,29.96,3,13.19,3,308.20,3,.00,3,
1,2006,320,1050,188,13.63,3,53.39,3,1119.00,3,29.96,3,14.69,3,306.10,3,.00,3,
1,2006,320,1051,188,13.69,3,55.19,3,1128.00,3,29.96,3,13.93,3,313.90,3,.00,3,
1,2006,320,1052,188,13.76,3,53.46,3,1136.00,3,29.96,3,13.14,3,312.10,3,.00,3,
1,2006,320,1053,188,13.99,3,54.26,3,1210.00,3,29.96,3,13.48,3,307.70,3,.00,3,
1,2006,320,1054,188,14.09,3,51.89,3,1242.00,3,29.96,3,13.87,3,306.20,3,.00,3,
1,2006,320,1055,188,14.09,3,51.76,3,559.60,3,29.96,3,14.53,3,303.60,3,.00,3,
1,2006,320,1056,188,13.96,3,50.29,3,1219.00,3,29.96,3,12.26,3,298.60,3,.00,3,
1,2006,320,1057,188,13.96,3,52.29,3,1180.00,3,29.96,3,10.65,3,297.50,3,.00,3,
1,2006,320,1058,188,14.06,3,53.22,3,1147.00,3,29.96,3,12.37,3,303.60,3,.00,3,
1,2006,320,1059,188,14.06,3,50.29,3,1179.00,3,29.96,3,12.37,3,294.90,3,.00,3,
1,2006,320,1100,188,14.02,3,51.26,3,1191.00,3,29.96,3,15.86,3,300.70,3,.00,3,
1,2006,320,1116,188,13.85,3,51.12,3,1179.00,3,29.96,3,17.33,3,303.60,3,.00,3,
1,2006,320,1117,188,13.82,3,50.98,3,1179.00,3,29.96,3,17.33,3,300.20,3,.00,3,
1,2006,320,1118,188,13.92,3,53.28,3,1185.00,3,29.96,3,11.00,3,307.50,3,.00,3,
1,2006,320,1119,188,14.05,3,52.02,3,1157.00,3,29.96,3,10.67,3,302.70,3,.00,3,
1,2006,320,1120,188,14.01,3,54.71,3,999.00,3,29.95,3,13.55,3,303.40,3,.00,3,
1,2006,320,1121,188,13.95,3,50.15,3,1142.00,3,29.95,3,16.62,3,313.90,3,.00,3,
1,2006,320,1122,188,13.88,3,51.55,3,1123.00,3,29.96,3,13.72,3,312.60,3,.00,3,
1,2006,320,1123,188,13.81,3,52.58,3,1126.00,3,29.96,3,13.98,3,318.90,3,.00,3,
1,2006,320,1124,188,13.81,3,54.48,3,1127.00,3,29.96,3,13.38,3,317.90,3,.00,3,
1,2006,320,1125,188,13.98,3,52.75,3,1130.00,3,29.96,3,13.53,3,303.20,3,.00,3,
1,2006,320,1126,188,13.95,3,54.01,3,1125.00,3,29.96,3,15.31,3,302.80,3,.00,3,
1,2006,320,1127,188,13.75,3,51.45,3,1101.00,3,29.96,3,15.87,3,303.60,3,.00,3,
1,2006,320,1128,188,13.71,3,56.48,3,1115.00,3,29.96,3,14.63,3,305.80,3,.00,3,
1,2006,320,1129,188,13.78,3,56.71,3,1110.00,3,29.96,3,15.53,3,310.50,3,.00,3,
1,2006,320,1130,188,13.78,3,52.65,3,1138.00,3,29.95,3,16.12,3,317.30,3,.00,3,
1,2006,320,1131,188,13.75,3,51.65,3,1141.00,3,29.95,3,15.75,3,314.20,3,.00,3,
1,2006,320,1132,188,13.65,3,54.51,3,1133.00,3,29.95,3,14.29,3,315.30,3,.00,3,
1,2006,320,1133,188,13.58,3,52.42,3,1073.00,3,29.95,3,15.49,3,317.90,3,.00,3,
1,2006,320,1134,188,13.68,3,54.38,3,834.00,3,29.95,3,14.87,3,325.40,3,.00,3,
1,2006,320,1135,188,13.65,3,53.21,3,1095.00,3,29.95,3,14.03,3,328.10,3,.00,3,
1,2006,320,1136,188,13.65,3,54.08,3,1103.00,3,29.95,3,13.79,3,326.50,3,.00,3,
1,2006,320,1137,188,13.78,3,52.88,3,1106.00,3,29.95,3,13.68,3,317.20,3,.00,3,
1,2006,320,1138,188,13.75,3,54.61,3,1121.00,3,29.95,3,12.93,3,311.50,3,.00,3,
1,2006,320,1139,188,13.75,3,52.41,3,1110.00,3,29.95,3,14.51,3,307.50,3,.00,3,
1,2006,320,1140,188,13.71,3,52.75,3,1107.00,3,29.95,3,13.89,3,304.40,3,.00,3,
1,2006,320,1141,188,13.65,3,55.98,3,1083.00,3,29.95,3,15.08,3,305.80,3,.00,3,
1,2006,320,1142,188,13.65,3,53.58,3,1082.00,3,29.95,3,16.24,3,315.10,3,.00,3,
1,2006,320,1143,188,13.58,3,52.01,3,1104.00,3,29.95,3,16.63,3,316.40,3,.00,3,
1,2006,320,1144,188,13.68,3,54.35,3,1103.00,3,29.95,3,15.39,3,305.70,3,.00,3,
1,2006,320,1145,188,13.61,3,53.25,3,1103.00,3,29.95,3,15.65,3,307.80,3,.00,3,
1,2006,320,1146,188,13.58,3,52.51,3,1106.00,3,29.95,3,15.18,3,307.50,3,.00,3,
1,2006,320,1147,188,13.65,3,55.61,3,1096.00,3,29.95,3,12.41,3,308.20,3,.00,3,
1,2006,320,1148,188,13.81,3,58.14,3,1080.00,3,29.95,3,12.39,3,306.80,3,.00,3,
1,2006,320,1149,188,13.85,3,54.18,3,1074.00,3,29.95,3,13.97,3,306.70,3,.00,3,
1,2006,320,1150,188,13.98,3,53.11,3,1095.00,3,29.95,3,13.43,3,303.30,3,.00,3,
1,2006,320,1151,188,13.88,3,53.61,3,1100.00,3,29.95,3,12.61,3,309.90,3,.00,3,
1,2006,320,1152,188,13.81,3,52.11,3,1102.00,3,29.95,3,13.27,3,324.80,3,.00,3,
1,2006,320,1153,188,13.88,3,51.28,3,1091.00,3,29.95,3,10.41,3,331.70,3,.00,3,
1,2006,320,1154,188,14.08,3,54.01,3,1078.00,3,29.95,3,11.98,3,310.60,3,.00,3,
1,2006,320,1155,188,14.05,3,50.98,3,1079.00,3,29.95,3,13.52,3,311.30,3,.00,3,
1,2006,320,1156,188,14.05,3,51.78,3,1078.00,3,29.95,3,12.38,3,316.40,3,.00,3,
1,2006,320,1157,188,14.05,3,54.38,3,1071.00,3,29.94,3,12.69,3,316.90,3,.00,3,
1,2006,320,1158,188,14.15,3,52.41,3,1069.00,3,29.95,3,14.52,3,317.30,3,.00,3,
1,2006,320,1159,188,14.25,3,51.35,3,1072.00,3,29.95,3,14.52,3,324.10,3,.00,3,
1,2006,320,1200,188,14.25,3,51.05,3,1068.00,3,29.95,3,13.00,3,322.00,3,.00,3,
1,2006,320,1216,188,14.21,3,56.11,3,1044.00,3,29.95,3,13.74,3,316.10,3,.00,3,
1,2006,320,1217,188,14.05,3,54.31,3,1008.00,3,29.95,3,13.98,3,321.30,3,.00,3,
1,2006,320,1218,188,14.11,3,52.05,3,1066.00,3,29.95,3,14.19,3,315.70,3,.00,3,
1,2006,320,1219,188,14.08,3,52.28,3,294.30,3,29.95,3,11.20,3,318.00,3,.00,3,
1,2006,320,1220,188,13.95,3,53.45,3,916.00,3,29.95,3,10.22,3,314.00,3,.00,3,
1,2006,320,1221,188,13.91,3,56.34,3,1031.00,3,29.95,3,10.70,3,313.00,3,.00,3,
1,2006,320,1222,188,13.91,3,54.68,3,1066.00,3,29.95,3,12.53,3,313.10,3,.00,3,
1,2006,320,1223,188,13.91,3,56.44,3,1073.00,3,29.95,3,11.07,3,315.00,3,.00,3,
1,2006,320,1224,188,14.05,3,54.48,3,1083.00,3,29.95,3,10.78,3,326.10,3,.00,3,
1,2006,320,1225,188,14.15,3,52.58,3,911.00,3,29.95,3,11.79,3,320.70,3,.00,3,
1,2006,320,1226,188,14.28,3,53.88,3,433.30,3,29.95,3,10.61,3,314.40,3,.00,3,
1,2006,320,1227,188,14.08,3,51.75,3,406.00,3,29.96,3,12.26,3,321.60,3,.00,3,
1,2006,320,1228,188,13.98,3,52.85,3,443.60,3,29.95,3,10.97,3,324.20,3,.00,3,
1,2006,320,1229,188,13.85,3,52.81,3,856.00,3,29.95,3,13.16,3,326.80,3,.00,3,
1,2006,320,1230,188,13.85,3,53.85,3,1046.00,3,29.95,3,14.31,3,327.70,3,.00,3,
1,2006,320,1231,188,13.91,3,53.91,3,1038.00,3,29.95,3,15.73,3,313.00,3,.00,3,
1,2006,320,1232,188,13.98,3,54.88,3,1050.00,3,29.95,3,13.23,3,309.60,3,.00,3,
1,2006,320,1233,188,14.08,3,56.54,3,1040.00,3,29.95,3,12.88,3,327.70,3,.00,3,
1,2006,320,1234,188,14.15,3,52.85,3,739.00,3,29.95,3,13.67,3,322.80,3,.00,3,
1,2006,320,1235,188,14.25,3,54.08,3,1035.00,3,29.95,3,12.39,3,322.30,3,.00,3,
1,2006,320,1236,188,14.35,3,53.55,3,1042.00,3,29.95,3,13.26,3,318.20,3,.00,3,
1,2006,320,1237,188,14.25,3,52.71,3,1037.00,3,29.95,3,13.53,3,315.70,3,.00,3,
1,2006,320,1238,188,14.25,3,52.58,3,1008.00,3,29.95,3,11.98,3,322.20,3,.00,3,
1,2006,320,1239,188,14.28,3,51.05,3,1006.00,3,29.95,3,13.96,3,318.10,3,.00,3,
1,2006,320,1240,188,14.25,3,52.45,3,1013.00,3,29.96,3,12.37,3,318.10,3,.00,3,
1,2006,320,1241,188,14.31,3,50.65,3,461.50,3,29.95,3,12.13,3,318.30,3,.00,3,
1,2006,320,1242,188,14.21,3,50.75,3,753.00,3,29.95,3,12.61,3,319.40,3,.00,3,
1,2006,320,1243,188,14.15,3,50.78,3,557.60,3,29.95,3,11.36,3,307.50,3,.00,3,
1,2006,320,1244,188,14.05,3,52.28,3,1017.00,3,29.95,3,11.33,3,305.90,3,.00,3,
1,2006,320,1245,188,14.05,3,52.51,3,1025.00,3,29.95,3,10.71,3,308.50,3,.00,3,
1,2006,320,1246,188,14.25,3,53.58,3,1013.00,3,29.96,3,10.79,3,303.30,3,.00,3,
1,2006,320,1247,188,14.18,3,53.31,3,1002.00,3,29.95,3,9.78,3,297.30,3,.00,3,
1,2006,320,1248,188,14.28,3,54.75,3,1012.00,3,29.95,3,10.72,3,318.90,3,.00,3,
1,2006,320,1249,188,14.41,3,50.92,3,1001.00,3,29.95,3,9.95,3,323.10,3,.00,3,
1,2006,320,1250,188,14.45,3,50.65,3,1010.00,3,29.95,3,7.38,3,313.70,3,.00,3,
1,2006,320,1251,188,14.65,3,50.05,3,1002.00,3,29.96,3,6.60,3,303.00,3,.00,3,
1,2006,320,1252,188,14.81,3,49.75,3,997.00,3,29.95,3,7.77,3,304.80,3,.00,3,
1,2006,320,1253,188,14.61,3,50.78,3,997.00,3,29.95,3,8.40,3,300.30,3,.00,3,
1,2006,320,1254,188,14.75,3,51.98,3,968.00,3,29.95,3,9.76,3,302.80,3,.00,3,
1,2006,320,1255,188,14.65,3,50.25,3,981.00,3,29.95,3,7.52,3,297.40,3,.00,3,
1,2006,320,1256,188,14.58,3,51.91,3,1019.00,3,29.96,3,8.11,3,296.80,3,.00,3,
1,2006,320,1257,188,14.55,3,50.05,3,612.30,3,29.95,3,9.26,3,300.10,3,.00,3,
1,2006,320,1258,188,14.65,3,50.35,3,963.00,3,29.96,3,8.28,3,300.80,3,.00,3,
1,2006,320,1259,188,14.65,3,50.92,3,935.00,3,29.95,3,10.63,3,321.80,3,.00,3,
1,2006,320,1300,188,14.75,3,49.72,3,958.00,3,29.96,3,11.11,3,326.40,3,.00,3,
1,2006,320,1316,188,14.28,3,52.41,3,966.00,3,29.96,3,10.69,3,303.10,3,.00,3,
1,2006,320,1317,188,14.45,3,51.81,3,960.00,3,29.96,3,8.04,3,319.70,3,.00,3,
1,2006,320,1318,188,14.71,3,51.38,3,950.00,3,29.96,3,5.99,3,306.50,3,.00,3,
1,2006,320,1319,188,14.85,3,49.98,3,938.00,3,29.96,3,5.80,3,310.60,3,.00,3,
1,2006,320,1320,188,15.04,3,50.02,3,934.00,3,29.96,3,4.99,3,298.90,3,.00,3,
1,2006,320,1321,188,15.04,3,49.65,3,935.00,3,29.96,3,5.88,3,295.00,3,.00,3,
1,2006,320,1322,188,15.28,3,48.62,3,934.00,3,29.96,3,6.71,3,310.20,3,.00,3,
1,2006,320,1323,188,15.28,3,49.72,3,936.00,3,29.96,3,8.14,3,328.10,3,.00,3,
1,2006,320,1324,188,15.08,3,48.85,3,929.00,3,29.96,3,7.58,3,327.70,3,.00,3,
1,2006,320,1325,188,15.11,3,49.82,3,659.00,3,29.96,3,7.58,3,334.80,3,.00,3,
1,2006,320,1326,188,15.04,3,49.12,3,916.00,3,29.96,3,8.69,3,328.20,3,.00,3,
1,2006,320,1327,188,15.04,3,49.22,3,919.00,3,29.95,3,6.52,3,312.60,3,.00,3,
1,2006,320,1328,188,15.11,3,48.42,3,916.00,3,29.96,3,5.39,3,306.40,3,.00,3,
1,2006,320,1329,188,15.18,3,48.42,3,926.00,3,29.96,3,5.21,3,310.30,3,.00,3,
1,2006,320,1330,188,15.24,3,49.42,3,878.00,3,29.95,3,6.54,3,324.00,3,.00,3,
1,2006,320,1331,188,15.24,3,49.25,3,899.00,3,29.95,3,6.43,3,328.70,3,.00,3,
1,2006,320,1332,188,15.21,3,49.08,3,897.00,3,29.95,3,8.68,3,324.00,3,.00,3,
1,2006,320,1333,188,15.24,3,48.75,3,872.00,3,29.96,3,8.51,3,323.50,3,.00,3,
1,2006,320,1334,188,15.21,3,49.38,3,885.00,3,29.95,3,8.07,3,317.40,3,.00,3,
1,2006,320,1335,188,15.21,3,48.88,3,684.00,3,29.95,3,8.11,3,309.30,3,.00,3,
1,2006,320,1336,188,15.18,3,49.08,3,848.00,3,29.96,3,6.71,3,324.10,3,.00,3,
1,2006,320,1337,188,15.11,3,50.02,3,841.00,3,29.96,3,6.75,3,299.10,3,.00,3,
1,2006,320,1338,188,15.18,3,50.15,3,886.00,3,29.96,3,6.00,3,311.90,3,.00,3,
1,2006,320,1339,188,15.28,3,49.58,3,886.00,3,29.96,3,6.14,3,312.80,3,.00,3,
1,2006,320,1340,188,15.28,3,49.45,3,891.00,3,29.96,3,7.20,3,312.90,3,.00,3,
1,2006,320,1341,188,15.31,3,49.52,3,892.00,3,29.96,3,4.62,3,316.60,3,.00,3,
1,2006,320,1342,188,15.38,3,51.81,3,884.00,3,29.95,3,5.06,3,305.90,3,.00,3,
1,2006,320,1343,188,14.98,3,49.88,3,884.00,3,29.96,3,5.62,3,281.40,3,.00,3,
1,2006,320,1344,188,14.61,3,50.45,3,145.60,3,29.96,3,4.74,3,280.00,3,.00,3,
1,2006,320,1345,188,14.48,3,49.65,3,811.00,3,29.96,3,5.02,3,282.00,3,.00,3,
1,2006,320,1346,188,14.25,3,51.18,3,577.00,3,29.96,3,3.53,3,289.10,3,.00,3,
1,2006,320,1347,188,14.31,3,52.48,3,472.90,3,29.96,3,3.64,3,302.20,3,.00,3,
1,2006,320,1348,188,14.45,3,51.25,3,788.00,3,29.96,3,2.93,3,285.40,3,.00,3,
1,2006,320,1349,188,14.58,3,51.95,3,962.00,3,29.96,3,2.52,3,298.70,3,.00,3,
1,2006,320,1350,188,14.91,3,50.92,3,965.00,3,29.96,3,2.68,3,310.10,3,.00,3,
1,2006,320,1351,188,15.24,3,51.02,3,914.00,3,29.96,3,2.62,3,304.80,3,.00,3,
1,2006,320,1352,188,15.34,3,48.58,3,895.00,3,29.96,3,3.67,3,285.70,3,.00,3,
1,2006,320,1353,188,15.34,3,49.25,3,872.00,3,29.96,3,4.37,3,301.10,3,.00,3,
1,2006,320,1354,188,15.41,3,48.78,3,731.00,3,29.96,3,5.34,3,299.90,3,.00,3,
1,2006,320,1355,188,15.34,3,51.25,3,844.00,3,29.96,3,7.69,3,303.30,3,.00,3,
1,2006,320,1356,188,15.51,3,49.48,3,810.00,3,29.96,3,9.65,3,301.30,3,.00,3,
1,2006,320,1357,188,15.58,3,48.12,3,861.00,3,29.96,3,9.59,3,303.20,3,.00,3,
1,2006,320,1358,188,15.71,3,47.92,3,860.00,3,29.96,3,9.26,3,311.20,3,.00,3,
1,2006,320,1359,188,15.68,3,49.22,3,853.00,3,29.96,3,9.26,3,316.80,3,.00,3,
1,2006,320,1400,188,15.68,3,49.22,3,861.00,3,29.96,3,9.17,3,312.50,3,.00,3,
1,2006,320,1416,188,15.94,3,47.39,3,814.00,3,29.96,3,9.70,3,312.00,3,.00,3,
1,2006,320,1417,188,16.01,3,46.62,3,767.00,3,29.96,3,8.23,3,310.00,3,.00,3,
1,2006,320,1418,188,16.11,3,47.45,3,740.00,3,29.96,3,8.36,3,315.50,3,.00,3,
1,2006,320,1419,188,16.14,3,46.49,3,718.00,3,29.96,3,7.83,3,324.40,3,.00,3,
1,2006,320,1420,188,16.04,3,47.72,3,474.70,3,29.96,3,8.75,3,326.90,3,.00,3,
1,2006,320,1421,188,15.88,3,48.98,3,722.00,3,29.96,3,8.10,3,307.50,3,.00,3,
1,2006,320,1422,188,15.94,3,49.52,3,712.00,3,29.96,3,7.27,3,314.70,3,.00,3,
1,2006,320,1423,188,16.14,3,48.78,3,715.00,3,29.96,3,8.62,3,313.20,3,.00,3,
1,2006,320,1424,188,16.08,3,48.19,3,713.00,3,29.96,3,10.79,3,318.10,3,.00,3,
1,2006,320,1425,188,15.94,3,46.52,3,710.00,3,29.96,3,11.77,3,311.80,3,.00,3,
1,2006,320,1426,188,15.81,3,46.92,3,705.00,3,29.96,3,7.41,3,331.90,3,.00,3,
1,2006,320,1427,188,15.98,3,48.15,3,697.90,3,29.96,3,8.93,3,324.60,3,.00,3,
1,2006,320,1428,188,15.84,3,48.52,3,681.90,3,29.96,3,10.79,3,317.50,3,.00,3,
1,2006,320,1429,188,15.71,3,48.45,3,665.90,3,29.96,3,11.75,3,312.30,3,.00,3,
1,2006,320,1430,188,15.58,3,47.42,3,644.20,3,29.96,3,10.34,3,305.80,3,.00,3,
1,2006,320,1431,188,15.61,3,48.09,3,222.30,3,29.96,3,10.30,3,300.20,3,.00,3,
1,2006,320,1432,188,15.58,3,49.15,3,275.00,3,29.96,3,10.42,3,307.80,3,.00,3,
1,2006,320,1433,188,15.34,3,50.65,3,522.30,3,29.96,3,9.80,3,310.60,3,.00,3,
1,2006,320,1434,188,15.31,3,50.38,3,661.20,3,29.96,3,8.65,3,310.20,3,.00,3,
1,2006,320,1435,188,15.44,3,49.25,3,655.50,3,29.96,3,7.27,3,302.30,3,.00,3,
1,2006,320,1436,188,15.48,3,49.12,3,662.10,3,29.96,3,8.06,3,296.10,3,.00,3,
1,2006,320,1437,188,15.64,3,51.48,3,666.80,3,29.96,3,9.02,3,321.50,3,.00,3,
1,2006,320,1438,188,15.74,3,51.08,3,664.90,3,29.96,3,9.17,3,311.50,3,.00,3,
1,2006,320,1439,188,15.78,3,48.32,3,659.30,3,29.96,3,8.86,3,311.40,3,.00,3,
1,2006,320,1440,188,15.81,3,47.12,3,649.90,3,29.96,3,8.09,3,307.90,3,.00,3,
1,2006,320,1441,188,16.01,3,48.98,3,634.80,3,29.96,3,7.30,3,325.80,3,.00,3,
1,2006,320,1442,188,15.91,3,47.85,3,621.60,3,29.96,3,10.54,3,329.80,3,.00,3,
1,2006,320,1443,188,15.81,3,48.12,3,606.50,3,29.96,3,9.37,3,332.80,3,.00,3,
1,2006,320,1444,188,15.88,3,48.78,3,593.40,3,29.96,3,8.29,3,321.10,3,.00,3,
1,2006,320,1445,188,16.01,3,47.75,3,590.10,3,29.96,3,7.00,3,328.90,3,.00,3,
1,2006,320,1446,188,16.14,3,47.35,3,593.80,3,29.96,3,6.49,3,327.80,3,.00,3,
1,2006,320,1447,188,16.18,3,49.45,3,595.20,3,29.96,3,6.18,3,329.70,3,.00,3,
1,2006,320,1448,188,16.21,3,48.62,3,595.20,3,29.96,3,6.86,3,312.90,3,.00,3,
1,2006,320,1449,188,16.31,3,46.29,3,593.40,3,29.96,3,6.37,3,316.90,3,.00,3,
1,2006,320,1450,188,16.44,3,45.72,3,593.40,3,29.96,3,6.28,3,323.50,3,.00,3,
1,2006,320,1451,188,16.44,3,45.89,3,580.20,3,29.96,3,5.53,3,327.10,3,.00,3,
1,2006,320,1452,188,16.44,3,47.29,3,572.60,3,29.97,3,5.82,3,318.40,3,.00,3,
1,2006,320,1453,188,16.44,3,47.55,3,567.90,3,29.96,3,9.05,3,321.90,3,.00,3,
1,2006,320,1454,188,16.34,3,46.55,3,563.20,3,29.96,3,9.96,3,323.80,3,.00,3,
1,2006,320,1455,188,16.24,3,48.15,3,555.70,3,29.97,3,8.25,3,322.40,3,.00,3,
1,2006,320,1456,188,16.28,3,48.75,3,547.20,3,29.97,3,9.37,3,323.90,3,.00,3,
1,2006,320,1457,188,16.21,3,48.32,3,546.30,3,29.97,3,9.29,3,324.30,3,.00,3,
1,2006,320,1458,188,16.11,3,49.88,3,533.10,3,29.97,3,9.64,3,327.50,3,.00,3,
1,2006,320,1459,188,16.08,3,48.35,3,533.10,3,29.97,3,9.64,3,333.40,3,.00,3,
1,2006,320,1500,188,16.11,3,47.78,3,524.60,3,29.97,3,8.14,3,337.40,3,.00,3,
1,2006,320,1515,188,15.67,3,47.81,3,444.60,3,29.97,3,7.48,3,327.90,3,.00,3,
1,2006,320,1516,188,15.54,3,47.95,3,444.60,3,29.97,3,7.48,3,331.40,3,.00,3,
1,2006,320,1517,188,15.60,3,51.84,3,428.50,3,29.97,3,9.31,3,329.40,3,.00,3,
1,2006,320,1518,188,15.77,3,48.41,3,429.50,3,29.97,3,10.29,3,331.20,3,.00,3,
1,2006,320,1519,188,15.90,3,49.64,3,429.50,3,29.97,3,9.63,3,318.20,3,.00,3,
1,2006,320,1520,188,15.87,3,48.05,3,425.70,3,29.97,3,12.19,3,312.80,3,.00,3,
1,2006,320,1521,188,15.84,3,48.94,3,418.20,3,29.97,3,9.94,3,313.50,3,.00,3,
1,2006,320,1522,188,15.87,3,48.94,3,416.30,3,29.97,3,13.07,3,316.40,3,.00,3,
1,2006,320,1523,188,15.84,3,48.68,3,412.50,3,29.97,3,12.37,3,313.00,3,.00,3,
1,2006,320,1524,188,15.70,3,47.81,3,406.90,3,29.97,3,11.95,3,312.10,3,.00,3,
1,2006,320,1525,188,15.67,3,49.37,3,401.20,3,29.97,3,9.37,3,316.30,3,.00,3,
1,2006,320,1526,188,15.70,3,49.04,3,397.50,3,29.97,3,12.11,3,329.50,3,.00,3,
1,2006,320,1527,188,15.77,3,48.41,3,393.70,3,29.97,3,10.53,3,330.90,3,.00,3,
1,2006,320,1528,188,15.87,3,52.11,3,388.00,3,29.97,3,9.82,3,324.80,3,.00,3,
1,2006,320,1529,188,15.83,3,52.64,3,376.70,3,29.97,3,11.66,3,321.30,3,.00,3,
1,2006,320,1530,188,15.83,3,50.07,3,371.60,3,29.97,3,11.05,3,326.60,3,.00,3,
1,2006,320,1531,188,15.83,3,48.98,3,369.20,3,29.97,3,10.98,3,330.60,3,.00,3,
1,2006,320,1532,188,15.93,3,51.67,3,361.70,3,29.97,3,11.96,3,330.80,3,.00,3,
1,2006,320,1533,188,15.80,3,49.24,3,354.60,3,29.97,3,11.76,3,341.50,3,.00,3,
1,2006,320,1534,188,15.73,3,48.78,3,350.40,3,29.97,3,13.43,3,338.50,3,.00,3,
1,2006,320,1535,188,15.70,3,48.18,3,346.60,3,29.97,3,13.02,3,341.80,3,.00,3,
1,2006,320,1536,188,15.60,3,48.18,3,342.80,3,29.97,3,11.93,3,335.00,3,.00,3,
1,2006,320,1537,188,15.67,3,49.04,3,336.20,3,29.97,3,10.60,3,342.60,3,.00,3,
1,2006,320,1538,188,15.73,3,48.71,3,334.80,3,29.97,3,9.44,3,337.50,3,.00,3,
1,2006,320,1539,188,15.73,3,50.77,3,331.10,3,29.98,3,10.38,3,344.40,3,.00,3,
1,2006,320,1540,188,15.77,3,48.21,3,324.50,3,29.98,3,9.86,3,336.20,3,.00,3,
1,2006,320,1541,188,15.77,3,49.74,3,318.30,3,29.98,3,9.56,3,325.70,3,.00,3,
1,2006,320,1542,188,15.80,3,49.74,3,311.80,3,29.98,3,10.13,3,311.30,3,.00,3,
1,2006,320,1543,188,15.77,3,50.87,3,305.60,3,29.97,3,10.32,3,314.80,3,.00,3,
1,2006,320,1544,188,15.70,3,49.84,3,301.40,3,29.98,3,12.44,3,313.60,3,.00,3,
1,2006,320,1545,188,15.63,3,51.01,3,297.60,3,29.98,3,11.75,3,326.50,3,.00,3,
1,2006,320,1546,188,15.67,3,49.61,3,295.70,3,29.98,3,12.11,3,325.30,3,.00,3,
1,2006,320,1547,188,15.63,3,51.61,3,290.60,3,29.98,3,11.65,3,326.40,3,.00,3,
1,2006,320,1548,188,15.63,3,47.54,3,284.40,3,29.98,3,11.86,3,328.00,3,.00,3,
1,2006,320,1549,188,15.60,3,47.94,3,276.90,3,29.97,3,9.39,3,331.20,3,.00,3,
1,2006,320,1550,188,15.77,3,47.98,3,265.10,3,29.98,3,8.27,3,331.80,3,.00,3,
1,2006,320,1551,188,15.63,3,50.77,3,256.20,3,29.98,3,9.83,3,333.60,3,.00,3,
1,2006,320,1552,188,15.47,3,50.91,3,244.90,3,29.97,3,13.47,3,338.10,3,.00,3,
1,2006,320,1553,188,15.34,3,50.57,3,246.80,3,29.98,3,12.70,3,337.10,3,.00,3,
1,2006,320,1554,188,15.30,3,49.54,3,244.90,3,29.98,3,10.86,3,335.70,3,.00,3,
1,2006,320,1555,188,15.27,3,54.90,3,241.10,3,29.98,3,9.63,3,343.50,3,.00,3,
1,2006,320,1556,188,15.17,3,50.74,3,237.30,3,29.98,3,9.79,3,339.90,3,.00,3,
1,2006,320,1557,188,15.17,3,53.47,3,235.50,3,29.98,3,10.28,3,332.70,3,.00,3,
1,2006,320,1558,188,15.07,3,51.11,3,229.80,3,29.98,3,11.87,3,343.70,3,.00,3,
1,2006,320,1559,188,15.10,3,50.07,3,224.20,3,29.98,3,11.87,3,338.00,3,.00,3,
1,2006,320,1600,188,14.97,3,52.27,3,216.60,3,29.98,3,12.09,3,324.60,3,.00,3,
1,2006,320,1616,188,14.71,3,51.84,3,132.30,3,29.99,3,12.34,3,338.30,3,.00,3,
1,2006,320,1617,188,14.81,3,51.58,3,130.40,3,29.99,3,11.42,3,333.30,3,.00,3,
1,2006,320,1618,188,14.74,3,51.08,3,126.20,3,29.98,3,11.81,3,338.10,3,.00,3,
1,2006,320,1619,188,14.78,3,51.71,3,122.00,3,29.99,3,11.22,3,343.20,3,.00,3,
1,2006,320,1620,188,14.74,3,54.14,3,116.80,3,29.99,3,11.41,3,353.20,3,.00,3,
1,2006,320,1621,188,14.74,3,53.04,3,111.10,3,29.99,3,10.58,3,340.70,3,.00,3,
1,2006,320,1622,188,14.71,3,53.24,3,105.50,3,29.99,3,10.54,3,337.40,3,.00,3,
1,2006,320,1623,188,14.81,3,52.38,3,99.80,3,29.99,3,11.06,3,330.50,3,.00,3,
1,2006,320,1624,188,14.74,3,51.51,3,96.10,3,29.99,3,9.79,3,331.90,3,.00,3,
1,2006,320,1625,188,14.78,3,52.51,3,90.40,3,29.99,3,9.03,3,340.90,3,.00,3,
1,2006,320,1626,188,14.74,3,54.24,3,84.80,3,29.99,3,10.38,3,337.80,3,.00,3,
1,2006,320,1627,188,14.64,3,51.48,3,79.10,3,29.99,3,12.54,3,332.80,3,.00,3,
1,2006,320,1628,188,14.58,3,52.28,3,73.50,3,29.99,3,11.27,3,335.60,3,.00,3,
1,2006,320,1629,188,14.48,3,51.08,3,69.70,3,29.99,3,12.34,3,337.80,3,.00,3,
1,2006,320,1630,188,14.51,3,55.38,3,65.93,3,29.99,3,12.70,3,333.90,3,.00,3,
1,2006,320,1631,188,14.51,3,53.31,3,62.16,3,29.99,3,14.28,3,333.20,3,.00,3,
1,2006,320,1632,188,14.34,3,52.55,3,58.39,3,29.99,3,14.94,3,326.00,3,.00,3,
1,2006,320,1633,188,14.24,3,54.64,3,54.63,3,29.99,3,12.99,3,322.90,3,.00,3,
1,2006,320,1634,188,14.28,3,55.04,3,50.86,3,29.99,3,12.77,3,320.30,3,.00,3,
1,2006,320,1635,188,14.21,3,58.64,3,48.98,3,29.99,3,11.92,3,332.10,3,.00,3,
1,2006,320,1636,188,14.28,3,55.61,3,45.21,3,30.00,3,13.42,3,327.90,3,.00,3,
1,2006,320,1637,188,14.11,3,53.45,3,41.91,3,30.00,3,12.60,3,325.20,3,.00,3,
1,2006,320,1638,188,14.11,3,53.71,3,39.56,3,30.00,3,10.70,3,323.40,3,.00,3,
1,2006,320,1639,188,14.01,3,54.48,3,36.74,3,30.00,3,9.37,3,327.20,3,.00,3,
1,2006,320,1640,188,13.98,3,55.28,3,33.91,3,30.00,3,9.10,3,332.70,3,.00,3,
1,2006,320,1641,188,13.95,3,54.54,3,30.61,3,30.00,3,11.23,3,346.30,3,.00,3,
1,2006,320,1642,188,13.85,3,56.74,3,28.26,3,30.00,3,11.03,3,341.40,3,.00,3,
1,2006,320,1643,188,13.95,3,56.51,3,26.38,3,30.00,3,11.29,3,343.50,3,.00,3,
1,2006,320,1644,188,13.78,3,56.94,3,23.55,3,30.00,3,10.48,3,340.70,3,.00,3,
1,2006,320,1645,188,13.88,3,57.38,3,21.67,3,30.00,3,11.60,3,321.00,3,.00,3,
1,2006,320,1646,188,13.75,3,56.01,3,19.78,3,30.00,3,11.80,3,332.60,3,.00,3,
1,2006,320,1647,188,13.75,3,55.31,3,18.84,3,30.00,3,10.33,3,333.90,3,.00,3,
1,2006,320,1648,188,13.78,3,58.57,3,16.96,3,30.00,3,11.52,3,327.10,3,.00,3,
1,2006,320,1649,188,13.65,3,56.28,3,15.07,3,30.00,3,11.87,3,334.60,3,.00,3,
1,2006,320,1650,188,13.61,3,55.84,3,13.19,3,30.00,3,11.05,3,340.10,3,.00,3,
1,2006,320,1651,188,13.51,3,55.61,3,12.25,3,30.00,3,11.03,3,347.80,3,.00,3,
1,2006,320,1652,188,13.45,3,56.64,3,11.30,3,30.00,3,10.84,3,341.70,3,.00,3,
1,2006,320,1653,188,13.41,3,57.41,3,9.89,3,30.00,3,11.15,3,337.00,3,.00,3,
1,2006,320,1654,188,13.41,3,57.11,3,8.95,3,30.00,3,11.29,3,335.90,3,.00,3,
1,2006,320,1655,188,13.41,3,55.38,3,7.54,3,30.00,3,10.46,3,335.20,3,.00,3,
1,2006,320,1656,188,13.31,3,56.71,3,7.54,3,30.00,3,11.00,3,336.40,3,.00,3,
1,2006,320,1657,188,13.31,3,57.68,3,6.59,3,30.00,3,12.62,3,342.10,3,.00,3,
1,2006,320,1658,188,13.31,3,57.08,3,6.12,3,30.00,3,12.06,3,339.30,3,.00,3,
1,2006,320,1659,188,13.38,3,56.34,3,5.18,3,30.00,3,12.06,3,341.70,3,.00,3,
1,2006,320,1700,188,13.21,3,57.44,3,4.71,3,30.01,3,11.90,3,342.10,3,.00,3,
1,2006,320,1716,188,12.92,3,57.25,3,.00,3,30.01,3,10.79,3,327.40,3,.00,3,
1,2006,320,1717,188,13.09,3,60.68,3,.47,3,30.01,3,11.59,3,329.80,3,.00,3,
1,2006,320,1718,188,13.02,3,57.75,3,.00,3,30.01,3,11.24,3,322.90,3,.00,3,
1,2006,320,1719,188,12.99,3,59.25,3,.00,3,30.01,3,10.35,3,329.20,3,.00,3,
1,2006,320,1720,188,13.02,3,61.85,3,.00,3,30.01,3,11.20,3,340.50,3,.00,3,
1,2006,320,1721,188,13.06,3,57.85,3,.00,3,30.01,3,12.75,3,347.60,3,.00,3,
1,2006,320,1722,188,13.06,3,56.82,3,.00,3,30.01,3,10.45,3,342.90,3,.00,3,
1,2006,320,1723,188,13.06,3,59.29,3,.00,3,30.01,3,11.83,3,335.30,3,.00,3,
1,2006,320,1724,188,13.06,3,56.79,3,.00,3,30.01,3,12.62,3,328.20,3,.00,3,
1,2006,320,1725,188,12.96,3,58.19,3,.00,3,30.01,3,10.19,3,337.60,3,.00,3,
1,2006,320,1726,188,13.06,3,58.82,3,.00,3,30.01,3,11.84,3,326.90,3,.00,3,
1,2006,320,1727,188,12.96,3,58.82,3,.00,3,30.01,3,11.93,3,325.50,3,.00,3,
1,2006,320,1728,188,13.03,3,59.09,3,.00,3,30.02,3,10.18,3,342.00,3,.00,3,
1,2006,320,1729,188,12.99,3,60.02,3,.00,3,30.02,3,10.68,3,336.40,3,.00,3,
1,2006,320,1730,188,12.99,3,57.96,3,.00,3,30.01,3,12.02,3,325.10,3,.00,3,
1,2006,320,1731,188,13.00,3,57.33,3,.00,3,30.02,3,11.02,3,323.30,3,.00,3,
1,2006,320,1732,188,12.96,3,56.69,3,.00,3,30.02,3,8.89,3,328.50,3,.00,3,
1,2006,320,1733,188,12.96,3,58.76,3,.00,3,30.02,3,9.15,3,334.20,3,.00,3,
1,2006,320,1734,188,12.93,3,57.16,3,.00,3,30.02,3,9.11,3,342.10,3,.00,3,
1,2006,320,1735,188,12.96,3,58.23,3,.00,3,30.02,3,8.88,3,344.80,3,.00,3,
1,2006,320,1736,188,13.00,3,59.16,3,.00,3,30.02,3,10.00,3,334.20,3,.00,3,
1,2006,320,1737,188,12.96,3,58.39,3,.00,3,30.02,3,8.72,3,333.70,3,.00,3,
1,2006,320,1738,188,12.93,3,57.93,3,.00,3,30.02,3,9.81,3,342.60,3,.00,3,
1,2006,320,1739,188,12.96,3,59.49,3,.00,3,30.02,3,8.94,3,341.70,3,.00,3,
1,2006,320,1740,188,13.00,3,59.73,3,.00,3,30.02,3,9.57,3,336.90,3,.00,3,
1,2006,320,1741,188,12.93,3,58.09,3,.00,3,30.03,3,10.02,3,349.00,3,.00,3,
1,2006,320,1742,188,12.96,3,60.63,3,.00,3,30.02,3,9.05,3,335.20,3,.00,3,
1,2006,320,1743,188,13.00,3,60.86,3,.00,3,30.03,3,10.06,3,339.00,3,.00,3,
1,2006,320,1744,188,12.93,3,60.56,3,.00,3,30.03,3,10.70,3,347.30,3,.00,3,
1,2006,320,1745,188,12.97,3,59.76,3,.00,3,30.03,3,10.51,3,349.70,3,.00,3,
1,2006,320,1746,188,12.93,3,58.20,3,.00,3,30.03,3,9.29,3,356.00,3,.00,3,
1,2006,320,1747,188,12.93,3,58.46,3,.00,3,30.03,3,10.42,3,352.70,3,.00,3,
1,2006,320,1748,188,12.93,3,60.10,3,.00,3,30.03,3,9.34,3,342.90,3,.00,3,
1,2006,320,1749,188,12.97,3,60.00,3,.00,3,30.03,3,10.43,3,356.30,3,.00,3,
1,2006,320,1750,188,12.87,3,59.07,3,.00,3,30.03,3,10.77,3,358.30,3,.00,3,
1,2006,320,1751,188,12.87,3,58.13,3,.00,3,30.03,3,9.92,3,1.87,3,.00,3,
1,2006,320,1752,188,12.84,3,57.80,3,.00,3,30.03,3,10.37,3,.41,3,.00,3,
1,2006,320,1753,188,12.90,3,58.20,3,.00,3,30.03,3,10.09,3,2.39,3,.00,3,
1,2006,320,1754,188,12.74,3,59.23,3,.00,3,30.03,3,7.59,3,.85,3,.00,3,
1,2006,320,1755,188,12.84,3,60.63,3,.00,3,30.03,3,9.33,3,353.10,3,.00,3,
1,2006,320,1756,188,12.80,3,57.93,3,.00,3,30.03,3,10.24,3,349.80,3,.00,3,
1,2006,320,1757,188,12.77,3,58.37,3,.00,3,30.03,3,8.69,3,355.00,3,.00,3,
1,2006,320,1758,188,12.77,3,58.87,3,.00,3,30.03,3,8.83,3,337.60,3,.00,3,
1,2006,320,1759,188,12.80,3,60.33,3,.00,3,30.03,3,8.34,3,332.00,3,.00,3,
1,2006,320,1800,188,12.74,3,59.27,3,.00,3,30.03,3,8.15,3,340.90,3,.00,3,
1,2006,320,1816,188,12.74,3,63.54,3,.00,3,30.04,3,7.27,3,350.70,3,.00,3,
1,2006,320,1817,188,12.68,3,61.54,3,.00,3,30.04,3,10.02,3,348.20,3,.00,3,
1,2006,320,1818,188,12.65,3,60.84,3,.00,3,30.04,3,10.51,3,346.10,3,.00,3,
1,2006,320,1819,188,12.68,3,62.57,3,.00,3,30.04,3,11.09,3,346.80,3,.00,3,
1,2006,320,1820,188,12.61,3,61.88,3,.00,3,30.04,3,9.94,3,347.40,3,.00,3,
1,2006,320,1821,188,12.65,3,60.78,3,.00,3,30.04,3,11.81,3,348.80,3,.00,3,
1,2006,320,1822,188,12.65,3,61.11,3,.00,3,30.04,3,10.92,3,345.90,3,.00,3,
1,2006,320,1823,188,12.58,3,60.84,3,.00,3,30.04,3,11.81,3,350.60,3,.00,3,
1,2006,320,1824,188,12.55,3,60.11,3,.00,3,30.04,3,12.39,3,358.20,3,.00,3,
1,2006,320,1825,188,12.48,3,60.11,3,.00,3,30.04,3,11.83,3,356.70,3,.00,3,
1,2006,320,1826,188,12.51,3,60.88,3,.00,3,30.04,3,11.70,3,348.20,3,.00,3,
1,2006,320,1827,188,12.51,3,59.81,3,.00,3,30.04,3,11.81,3,351.90,3,.00,3,
1,2006,320,1828,188,12.51,3,59.81,3,.00,3,30.04,3,11.20,3,.76,3,.00,3,
1,2006,320,1829,188,12.48,3,59.65,3,.00,3,30.04,3,10.96,3,.27,3,.00,3,
1,2006,320,1830,188,12.48,3,60.74,3,.00,3,30.04,3,10.39,3,359.10,3,.00,3,
1,2006,320,1831,188,12.45,3,60.08,3,.00,3,30.05,3,11.34,3,355.10,3,.00,3,
1,2006,320,1832,188,12.45,3,59.25,3,.00,3,30.05,3,11.65,3,353.60,3,.00,3,
1,2006,320,1833,188,12.45,3,59.88,3,.00,3,30.05,3,9.97,3,351.00,3,.00,3,
1,2006,320,1834,188,12.48,3,62.21,3,.00,3,30.05,3,9.64,3,347.20,3,.00,3,
1,2006,320,1835,188,12.51,3,60.41,3,.00,3,30.05,3,10.94,3,344.40,3,.00,3,
1,2006,320,1836,188,12.45,3,59.58,3,.00,3,30.05,3,9.90,3,349.00,3,.00,3,
1,2006,320,1837,188,12.42,3,60.71,3,.00,3,30.04,3,10.77,3,353.30,3,.00,3,
1,2006,320,1838,188,12.48,3,63.38,3,.00,3,30.05,3,10.91,3,352.90,3,.00,3,
1,2006,320,1839,188,12.48,3,64.04,3,.00,3,30.05,3,11.10,3,353.80,3,.00,3,
1,2006,320,1840,188,12.48,3,62.08,3,.00,3,30.05,3,10.73,3,2.56,3,.00,3,
1,2006,320,1841,188,12.48,3,63.04,3,.00,3,30.05,3,11.70,3,358.90,3,.00,3,
1,2006,320,1842,188,12.42,3,63.11,3,.00,3,30.05,3,11.07,3,358.40,3,.00,3,
1,2006,320,1843,188,12.48,3,64.91,3,.00,3,30.05,3,11.73,3,348.70,3,.00,3,
1,2006,320,1844,188,12.42,3,63.48,3,.00,3,30.05,3,12.94,3,346.70,3,.00,3,
1,2006,320,1845,188,12.45,3,62.88,3,.00,3,30.05,3,13.15,3,355.50,3,.00,3,
1,2006,320,1846,188,12.38,3,63.98,3,.00,3,30.05,3,10.91,3,.61,3,.00,3,
1,2006,320,1847,188,12.42,3,62.65,3,.00,3,30.05,3,11.23,3,9.61,3,.00,3,
1,2006,320,1848,188,12.35,3,61.35,3,.00,3,30.05,3,13.14,3,3.91,3,.00,3,
1,2006,320,1849,188,12.32,3,61.61,3,.00,3,30.05,3,12.79,3,1.77,3,.00,3,
1,2006,320,1850,188,12.32,3,61.18,3,.00,3,30.05,3,11.77,3,355.10,3,.00,3,
1,2006,320,1851,188,12.28,3,63.55,3,.00,3,30.05,3,12.43,3,2.19,3,.00,3,
1,2006,320,1852,188,12.22,3,61.28,3,.00,3,30.05,3,11.74,3,.19,3,.00,3,
1,2006,320,1853,188,12.25,3,62.85,3,.00,3,30.05,3,11.00,3,356.60,3,.00,3,
1,2006,320,1854,188,12.32,3,65.48,3,.47,3,30.05,3,12.27,3,2.40,3,.00,3,
1,2006,320,1855,188,12.32,3,66.11,3,.94,3,30.06,3,13.40,3,11.73,3,.00,3,
1,2006,320,1856,188,12.25,3,65.71,3,1.41,3,30.06,3,13.48,3,7.74,3,.00,3,
1,2006,320,1857,188,12.22,3,66.31,3,1.88,3,30.06,3,12.59,3,18.35,3,.00,3,
1,2006,320,1858,188,12.18,3,66.44,3,1.88,3,30.06,3,12.69,3,351.20,3,.00,3,
1,2006,320,1859,188,12.28,3,66.31,3,1.88,3,30.06,3,12.69,3,.19,3,.00,3,
1,2006,320,1900,188,12.18,3,65.34,3,1.88,3,30.06,3,13.75,3,357.60,3,.00,3,
1,2006,320,1916,188,11.78,3,66.31,3,1.88,3,30.07,3,12.80,3,1.61,3,.00,3,
1,2006,320,1917,188,11.85,3,67.14,3,1.88,3,30.07,3,13.07,3,3.36,3,.00,3,
1,2006,320,1918,188,11.82,3,65.48,3,1.88,3,30.06,3,12.59,3,359.50,3,.00,3,
1,2006,320,1919,188,11.68,3,66.64,3,1.88,3,30.07,3,12.32,3,3.44,3,.00,3,
1,2006,320,1920,188,11.82,3,68.08,3,1.88,3,30.07,3,12.34,3,2.37,3,.00,3,
1,2006,320,1921,188,11.78,3,67.71,3,2.36,3,30.07,3,12.80,3,10.57,3,.00,3,
1,2006,320,1922,188,11.78,3,67.58,3,2.36,3,30.07,3,11.40,3,13.18,3,.00,3,
1,2006,320,1923,188,11.82,3,66.78,3,1.88,3,30.07,3,12.06,3,357.30,3,.00,3,
1,2006,320,1924,188,11.72,3,64.65,3,1.88,3,30.07,3,13.61,3,351.10,3,.00,3,
1,2006,320,1925,188,11.72,3,64.48,3,1.88,3,30.08,3,12.79,3,353.00,3,.00,3,
1,2006,320,1926,188,11.68,3,64.85,3,1.88,3,30.07,3,11.86,3,2.67,3,.00,3,
1,2006,320,1927,188,11.72,3,67.15,3,1.88,3,30.07,3,13.84,3,3.57,3,.00,3,
1,2006,320,1928,188,11.65,3,67.28,3,1.88,3,30.08,3,14.01,3,7.44,3,.00,3,
1,2006,320,1929,188,11.75,3,67.68,3,3.30,3,30.07,3,15.36,3,10.59,3,.00,3,
1,2006,320,1930,188,11.72,3,66.88,3,1.88,3,30.07,3,14.62,3,17.98,3,.00,3,
1,2006,320,1931,188,11.65,3,66.95,3,2.36,3,30.07,3,13.01,3,21.03,3,.00,3,
1,2006,320,1932,188,11.55,3,66.51,3,1.88,3,30.08,3,15.20,3,14.62,3,.00,3,
1,2006,320,1933,188,11.55,3,66.35,3,1.88,3,30.07,3,14.12,3,15.66,3,.00,3,
1,2006,320,1934,188,11.55,3,66.35,3,1.88,3,30.08,3,14.38,3,15.13,3,.00,3,
1,2006,320,1935,188,11.55,3,65.28,3,1.88,3,30.08,3,15.50,3,12.56,3,.00,3,
1,2006,320,1936,188,11.45,3,65.78,3,1.88,3,30.08,3,14.04,3,5.54,3,.00,3,
1,2006,320,1937,188,11.55,3,66.38,3,1.88,3,30.08,3,14.50,3,13.44,3,.00,3,
1,2006,320,1938,188,11.42,3,65.02,3,1.88,3,30.08,3,14.91,3,6.97,3,.00,3,
1,2006,320,1939,188,11.42,3,64.92,3,1.88,3,30.08,3,14.43,3,9.28,3,.00,3,
1,2006,320,1940,188,11.39,3,65.99,3,1.88,3,30.08,3,14.21,3,20.40,3,.00,3,
1,2006,320,1941,188,11.49,3,66.45,3,1.88,3,30.08,3,13.35,3,5.71,3,.00,3,
1,2006,320,1942,188,11.49,3,65.75,3,1.88,3,30.08,3,12.50,3,17.24,3,.00,3,
1,2006,320,1943,188,11.46,3,66.45,3,1.88,3,30.08,3,13.20,3,16.07,3,.00,3,
1,2006,320,1944,188,11.49,3,65.45,3,1.88,3,30.08,3,14.45,3,10.21,3,.00,3,
1,2006,320,1945,188,11.52,3,67.09,3,1.88,3,30.08,3,12.01,3,5.07,3,.00,3,
1,2006,320,1946,188,11.52,3,65.59,3,1.88,3,30.08,3,12.65,3,15.81,3,.00,3,
1,2006,320,1947,188,11.42,3,65.89,3,1.88,3,30.08,3,12.77,3,5.86,3,.00,3,
1,2006,320,1948,188,11.32,3,65.45,3,1.88,3,30.08,3,11.83,3,358.80,3,.00,3,
1,2006,320,1949,188,11.36,3,65.45,3,1.88,3,30.08,3,12.93,3,2.90,3,.00,3,
1,2006,320,1950,188,11.36,3,64.82,3,1.88,3,30.08,3,13.69,3,5.84,3,.00,3,
1,2006,320,1951,188,11.32,3,65.25,3,1.88,3,30.08,3,12.67,3,6.40,3,.00,3,
1,2006,320,1952,188,11.22,3,64.79,3,1.88,3,30.08,3,10.88,3,12.62,3,.00,3,
1,2006,320,1953,188,11.32,3,67.02,3,1.88,3,30.08,3,14.20,3,6.31,3,.00,3,
1,2006,320,1954,188,11.32,3,66.15,3,1.88,3,30.08,3,13.72,3,2.51,3,.00,3,
1,2006,320,1955,188,11.32,3,65.85,3,1.88,3,30.08,3,13.21,3,12.76,3,.00,3,
1,2006,320,1956,188,11.32,3,65.79,3,1.88,3,30.08,3,13.58,3,11.41,3,.00,3,
1,2006,320,1957,188,11.36,3,65.55,3,1.88,3,30.08,3,13.29,3,11.04,3,.00,3,
1,2006,320,1958,188,11.22,3,65.15,3,1.88,3,30.09,3,13.06,3,15.43,3,.00,3,
1,2006,320,1959,188,11.19,3,65.22,3,1.88,3,30.08,3,13.06,3,12.66,3,.00,3,
1,2006,320,2000,188,11.19,3,64.75,3,1.88,3,30.09,3,13.53,3,7.59,3,.00,3,
1,2006,320,2016,188,11.22,3,64.29,3,1.88,3,30.09,3,12.66,3,15.10,3,.00,3,
1,2006,320,2017,188,11.16,3,65.19,3,1.88,3,30.09,3,13.73,3,8.38,3,.00,3,
1,2006,320,2018,188,11.19,3,64.12,3,1.88,3,30.09,3,16.15,3,8.28,3,.00,3,
1,2006,320,2019,188,11.16,3,64.62,3,1.88,3,30.09,3,15.09,3,9.40,3,.00,3,
1,2006,320,2020,188,11.12,3,65.82,3,1.88,3,30.09,3,15.55,3,6.61,3,.00,3,
1,2006,320,2021,188,11.26,3,66.09,3,1.88,3,30.09,3,16.69,3,.13,3,.00,3,
1,2006,320,2022,188,11.16,3,66.06,3,1.88,3,30.08,3,15.63,3,10.65,3,.00,3,
1,2006,320,2023,188,11.16,3,65.26,3,1.88,3,30.09,3,15.00,3,13.11,3,.00,3,
1,2006,320,2024,188,11.19,3,67.39,3,1.88,3,30.09,3,15.27,3,5.83,3,.00,3,
1,2006,320,2025,188,11.19,3,64.69,3,1.88,3,30.09,3,14.97,3,358.60,3,.00,3,
1,2006,320,2026,188,11.19,3,64.59,3,1.88,3,30.08,3,14.76,3,6.75,3,.00,3,
1,2006,320,2027,188,11.12,3,65.96,3,1.88,3,30.09,3,15.75,3,3.87,3,.00,3,
1,2006,320,2028,188,11.16,3,64.76,3,1.88,3,30.09,3,15.78,3,7.84,3,.00,3,
1,2006,320,2029,188,11.12,3,64.76,3,1.88,3,30.09,3,15.21,3,3.44,3,.00,3,
1,2006,320,2030,188,11.09,3,65.92,3,1.88,3,30.09,3,15.03,3,.07,3,.00,3,
1,2006,320,2031,188,11.19,3,67.22,3,1.88,3,30.09,3,15.36,3,1.88,3,.00,3,
1,2006,320,2032,188,11.22,3,66.19,3,1.88,3,30.09,3,15.14,3,7.05,3,.00,3,
1,2006,320,2033,188,11.19,3,66.66,3,1.88,3,30.09,3,14.28,3,358.50,3,.00,3,
1,2006,320,2034,188,11.19,3,64.62,3,1.88,3,30.09,3,15.48,3,9.50,3,.00,3,
1,2006,320,2035,188,11.19,3,65.76,3,1.88,3,30.09,3,15.62,3,1.58,3,.00,3,
1,2006,320,2036,188,11.19,3,66.79,3,1.88,3,30.09,3,15.93,3,2.60,3,.00,3,
1,2006,320,2037,188,11.16,3,66.99,3,1.88,3,30.09,3,16.24,3,359.30,3,.00,3,
1,2006,320,2038,188,11.19,3,65.59,3,1.88,3,30.09,3,15.92,3,343.40,3,.00,3,
1,2006,320,2039,188,11.26,3,66.42,3,1.88,3,30.09,3,15.44,3,6.85,3,.00,3,
1,2006,320,2040,188,11.16,3,65.49,3,1.88,3,30.09,3,16.12,3,357.70,3,.00,3,
1,2006,320,2041,188,11.22,3,64.59,3,1.88,3,30.09,3,15.52,3,.95,3,.00,3,
1,2006,320,2042,188,11.16,3,65.49,3,1.88,3,30.09,3,15.24,3,2.21,3,.00,3,
1,2006,320,2043,188,11.19,3,65.46,3,1.88,3,30.09,3,16.05,3,2.26,3,.00,3,
1,2006,320,2044,188,11.16,3,65.39,3,1.88,3,30.09,3,17.13,3,3.23,3,.00,3,
1,2006,320,2045,188,11.16,3,65.36,3,1.88,3,30.09,3,15.55,3,6.25,3,.00,3,
1,2006,320,2046,188,11.16,3,65.29,3,1.88,3,30.09,3,16.53,3,3.38,3,.00,3,
1,2006,320,2047,188,11.12,3,65.16,3,1.88,3,30.09,3,16.44,3,8.09,3,.00,3,
1,2006,320,2048,188,11.12,3,65.72,3,1.88,3,30.09,3,15.90,3,7.85,3,.00,3,
1,2006,320,2049,188,11.16,3,66.46,3,1.88,3,30.09,3,16.41,3,8.42,3,.00,3,
1,2006,320,2050,188,11.16,3,65.86,3,1.88,3,30.09,3,17.21,3,4.26,3,.00,3,
1,2006,320,2051,188,11.09,3,64.12,3,1.88,3,30.09,3,17.05,3,2.81,3,.00,3,
1,2006,320,2052,188,11.12,3,64.99,3,1.88,3,30.09,3,17.08,3,2.21,3,.00,3,
1,2006,320,2053,188,11.12,3,67.09,3,1.88,3,30.09,3,17.06,3,.76,3,.00,3,
1,2006,320,2054,188,11.19,3,67.52,3,1.88,3,30.09,3,16.81,3,359.60,3,.00,3,
1,2006,320,2055,188,11.22,3,66.62,3,1.88,3,30.09,3,16.03,3,1.25,3,.00,3,
1,2006,320,2056,188,11.16,3,65.62,3,1.88,3,30.09,3,16.67,3,1.66,3,.00,3,
1,2006,320,2057,188,11.19,3,67.66,3,1.88,3,30.09,3,14.19,3,7.07,3,.00,3,
1,2006,320,2058,188,11.26,3,64.82,3,1.88,3,30.09,3,15.37,3,.76,3,.00,3,
1,2006,320,2059,188,11.29,3,66.12,3,1.88,3,30.09,3,15.08,3,352.80,3,.00,3,
1,2006,320,2100,188,11.19,3,66.59,3,1.88,3,30.10,3,14.88,3,356.40,3,.00,3,
1,2006,320,2115,188,11.16,3,66.59,3,1.88,3,30.10,3,14.65,3,344.70,3,.00,3,
1,2006,320,2116,188,11.16,3,66.56,3,1.88,3,30.10,3,14.65,3,347.30,3,.00,3,
1,2006,320,2117,188,11.12,3,67.92,3,1.88,3,30.10,3,14.53,3,352.80,3,.00,3,
1,2006,320,2118,188,11.09,3,67.16,3,1.88,3,30.10,3,15.65,3,345.10,3,.00,3,
1,2006,320,2119,188,11.09,3,66.32,3,1.88,3,30.10,3,16.12,3,346.40,3,.00,3,
1,2006,320,2120,188,11.09,3,65.52,3,1.88,3,30.10,3,15.10,3,344.10,3,.00,3,
1,2006,320,2121,188,11.06,3,67.39,3,1.88,3,30.10,3,14.99,3,348.20,3,.00,3,
1,2006,320,2122,188,11.06,3,66.26,3,1.88,3,30.10,3,14.96,3,348.20,3,.00,3,
1,2006,320,2123,188,11.06,3,66.49,3,1.88,3,30.10,3,15.55,3,355.30,3,.00,3,
1,2006,320,2124,188,11.09,3,67.92,3,3.30,3,30.10,3,14.49,3,355.00,3,.00,3,
1,2006,320,2125,188,11.06,3,67.46,3,2.36,3,30.10,3,13.97,3,356.10,3,.00,3,
1,2006,320,2126,188,11.09,3,68.59,3,3.77,3,30.10,3,14.01,3,352.80,3,.00,3,
1,2006,320,2127,188,11.09,3,67.69,3,2.83,3,30.10,3,14.46,3,350.20,3,.00,3,
1,2006,320,2128,188,11.02,3,66.36,3,1.88,3,30.10,3,14.48,3,353.50,3,.00,3,
1,2006,320,2129,188,11.06,3,69.32,3,3.77,3,30.10,3,13.24,3,356.10,3,.00,3,
1,2006,320,2130,188,11.09,3,68.16,3,3.77,3,30.10,3,14.34,3,348.40,3,.00,3,
1,2006,320,2131,188,11.09,3,68.69,3,3.77,3,30.10,3,15.21,3,350.90,3,.00,3,
1,2006,320,2132,188,10.99,3,65.92,3,1.88,3,30.10,3,15.19,3,352.20,3,.00,3,
1,2006,320,2133,188,10.92,3,65.59,3,1.88,3,30.10,3,14.23,3,350.70,3,.00,3,
1,2006,320,2134,188,10.96,3,67.69,3,3.77,3,30.10,3,13.05,3,349.10,3,.00,3,
1,2006,320,2135,188,10.99,3,67.56,3,2.36,3,30.11,3,14.84,3,347.30,3,.00,3,
1,2006,320,2136,188,10.96,3,67.36,3,3.30,3,30.10,3,14.93,3,346.80,3,.00,3,
1,2006,320,2137,188,10.96,3,67.69,3,2.83,3,30.11,3,15.18,3,346.10,3,.00,3,
1,2006,320,2138,188,10.96,3,66.46,3,1.88,3,30.11,3,14.45,3,358.10,3,.00,3,
1,2006,320,2139,188,10.99,3,67.99,3,3.77,3,30.11,3,13.13,3,356.30,3,.00,3,
1,2006,320,2140,188,10.96,3,67.36,3,2.83,3,30.10,3,15.22,3,349.00,3,.00,3,
1,2006,320,2141,188,11.06,3,68.22,3,3.30,3,30.11,3,15.04,3,350.00,3,.00,3,
1,2006,320,2142,188,11.16,3,69.46,3,3.77,3,30.10,3,13.70,3,352.30,3,.00,3,
1,2006,320,2143,188,11.16,3,70.30,3,3.77,3,30.11,3,13.76,3,352.30,3,.00,3,
1,2006,320,2144,188,11.06,3,66.29,3,3.77,3,30.11,3,16.21,3,351.80,3,.00,3,
1,2006,320,2145,188,11.09,3,68.82,3,3.77,3,30.11,3,13.82,3,358.20,3,.00,3,
1,2006,320,2146,188,11.06,3,68.99,3,3.77,3,30.11,3,13.29,3,355.60,3,.00,3,
1,2006,320,2147,188,11.13,3,69.96,3,5.18,3,30.11,3,14.17,3,351.30,3,.00,3,
1,2006,320,2148,188,11.19,3,70.50,3,4.71,3,30.10,3,14.29,3,355.40,3,.00,3,
1,2006,320,2149,188,11.09,3,66.93,3,3.77,3,30.10,3,15.49,3,358.10,3,.00,3,
1,2006,320,2150,188,11.03,3,67.76,3,3.77,3,30.11,3,15.55,3,354.80,3,.00,3,
1,2006,320,2151,188,11.13,3,69.96,3,5.18,3,30.11,3,14.54,3,358.50,3,.00,3,
1,2006,320,2152,188,11.20,3,69.63,3,4.71,3,30.11,3,14.23,3,355.40,3,.00,3,
1,2006,320,2153,188,11.13,3,68.16,3,4.24,3,30.11,3,15.24,3,350.20,3,.00,3,
1,2006,320,2154,188,11.10,3,66.96,3,3.77,3,30.11,3,14.95,3,356.00,3,.00,3,
1,2006,320,2155,188,11.13,3,69.59,3,4.24,3,30.11,3,14.37,3,358.60,3,.00,3,
1,2006,320,2156,188,11.16,3,68.96,3,3.77,3,30.11,3,14.50,3,347.70,3,.00,3,
1,2006,320,2157,188,11.10,3,68.29,3,4.71,3,30.11,3,15.26,3,349.00,3,.00,3,
1,2006,320,2158,188,10.96,3,66.69,3,3.77,3,30.11,3,16.00,3,360.00,3,.00,3,
1,2006,320,2159,188,10.96,3,68.79,3,4.24,3,30.11,3,16.00,3,2.56,3,.00,3,
1,2006,320,2200,188,10.96,3,67.36,3,3.77,3,30.11,3,15.37,3,4.12,3,.00,3,
1,2006,320,2216,188,10.90,3,68.36,3,5.65,3,30.11,3,13.34,3,351.60,3,.00,3,
1,2006,320,2217,188,10.99,3,68.66,3,4.71,3,30.11,3,15.52,3,357.40,3,.00,3,
1,2006,320,2218,188,10.93,3,65.26,3,3.77,3,30.11,3,16.03,3,5.24,3,.00,3,
1,2006,320,2219,188,10.86,3,65.09,3,3.77,3,30.11,3,14.89,3,356.20,3,.00,3,
1,2006,320,2220,188,10.86,3,66.99,3,3.77,3,30.11,3,16.19,3,9.48,3,.00,3,
1,2006,320,2221,188,10.86,3,65.06,3,3.77,3,30.11,3,15.87,3,3.68,3,.00,3,
1,2006,320,2222,188,10.86,3,65.09,3,2.83,3,30.11,3,16.08,3,9.56,3,.00,3,
1,2006,320,2223,188,10.86,3,66.66,3,3.77,3,30.11,3,16.48,3,1.92,3,.00,3,
1,2006,320,2224,188,10.90,3,67.13,3,3.77,3,30.11,3,15.57,3,356.30,3,.00,3,
1,2006,320,2225,188,10.90,3,66.63,3,3.77,3,30.11,3,16.37,3,.11,3,.00,3,
1,2006,320,2226,188,10.93,3,65.53,3,3.77,3,30.11,3,17.88,3,5.33,3,.00,3,
1,2006,320,2227,188,10.86,3,64.43,3,2.36,3,30.11,3,15.14,3,3.14,3,.00,3,
1,2006,320,2228,188,10.90,3,67.00,3,3.77,3,30.11,3,15.06,3,6.89,3,.00,3,
1,2006,320,2229,188,10.96,3,67.53,3,3.77,3,30.11,3,14.86,3,4.92,3,.00,3,
1,2006,320,2230,188,11.03,3,68.03,3,3.77,3,30.11,3,15.01,3,2.32,3,.00,3,
1,2006,320,2231,188,10.93,3,65.43,3,3.77,3,30.11,3,15.91,3,359.60,3,.00,3,
1,2006,320,2232,188,11.00,3,66.66,3,3.77,3,30.11,3,15.79,3,5.68,3,.00,3,
1,2006,320,2233,188,10.90,3,66.66,3,3.77,3,30.11,3,14.52,3,356.60,3,.00,3,
1,2006,320,2234,188,10.96,3,67.50,3,3.77,3,30.11,3,15.93,3,2.74,3,.00,3,
1,2006,320,2235,188,10.90,3,67.46,3,3.77,3,30.11,3,15.21,3,6.53,3,.00,3,
1,2006,320,2236,188,10.93,3,68.66,3,4.24,3,30.11,3,14.65,3,8.17,3,.00,3,
1,2006,320,2237,188,10.93,3,69.46,3,5.65,3,30.11,3,14.53,3,5.77,3,.00,3,
1,2006,320,2238,188,10.93,3,68.60,3,5.18,3,30.11,3,15.69,3,8.14,3,.00,3,
1,2006,320,2239,188,10.96,3,68.40,3,4.24,3,30.11,3,15.83,3,8.92,3,.00,3,
1,2006,320,2240,188,10.83,3,66.60,3,3.77,3,30.11,3,15.18,3,9.50,3,.00,3,
1,2006,320,2241,188,10.83,3,67.76,3,5.18,3,30.11,3,16.34,3,14.29,3,.00,3,
1,2006,320,2242,188,10.90,3,69.40,3,5.65,3,30.11,3,17.27,3,11.31,3,.00,3,
1,2006,320,2243,188,10.86,3,67.73,3,4.71,3,30.11,3,15.84,3,12.57,3,.00,3,
1,2006,320,2244,188,10.83,3,70.00,3,5.65,3,30.11,3,14.77,3,6.89,3,.00,3,
1,2006,320,2245,188,11.07,3,71.20,3,5.65,3,30.11,3,16.55,3,7.22,3,.00,3,
1,2006,320,2246,188,10.97,3,70.10,3,5.65,3,30.11,3,15.21,3,8.33,3,.00,3,
1,2006,320,2247,188,11.00,3,69.43,3,5.65,3,30.11,3,15.86,3,7.74,3,.00,3,
1,2006,320,2248,188,10.90,3,68.10,3,5.65,3,30.11,3,16.81,3,22.91,3,.00,3,
1,2006,320,2249,188,10.83,3,68.00,3,5.65,3,30.11,3,17.74,3,18.58,3,.00,3,
1,2006,320,2250,188,10.83,3,69.00,3,5.65,3,30.11,3,15.36,3,9.63,3,.00,3,
1,2006,320,2251,188,10.90,3,69.33,3,5.65,3,30.11,3,15.35,3,15.57,3,.00,3,
1,2006,320,2252,188,10.80,3,67.50,3,4.71,3,30.11,3,17.33,3,15.48,3,.00,3,
1,2006,320,2253,188,10.73,3,69.20,3,5.65,3,30.10,3,15.95,3,10.34,3,.00,3,
1,2006,320,2254,188,10.73,3,68.67,3,5.65,3,30.11,3,15.65,3,16.97,3,.00,3,
1,2006,320,2255,188,10.73,3,67.93,3,5.66,3,30.11,3,17.21,3,17.89,3,.00,3,
1,2006,320,2256,188,10.70,3,68.33,3,5.66,3,30.11,3,15.65,3,15.21,3,.00,3,
1,2006,320,2257,188,10.70,3,67.73,3,5.66,3,30.11,3,17.31,3,22.09,3,.00,3,
1,2006,320,2258,188,10.70,3,68.70,3,5.66,3,30.11,3,16.12,3,11.55,3,.00,3,
1,2006,320,2259,188,10.70,3,69.63,3,5.66,3,30.11,3,16.12,3,15.43,3,.00,3,
1,2006,320,2300,188,10.77,3,70.20,3,5.66,3,30.11,3,16.36,3,12.62,3,.00,3,
1,2006,320,2316,188,10.67,3,71.60,3,7.54,3,30.11,3,17.06,3,17.70,3,.00,3,
1,2006,320,2317,188,10.67,3,71.60,3,7.54,3,30.11,3,16.49,3,22.98,3,.00,3,
1,2006,320,2318,188,10.73,3,68.70,3,5.66,3,30.11,3,18.06,3,17.88,3,.00,3,
1,2006,320,2319,188,10.67,3,68.87,3,5.66,3,30.11,3,16.80,3,17.34,3,.00,3,
1,2006,320,2320,188,10.53,3,69.43,3,6.13,3,30.10,3,17.48,3,18.93,3,.00,3,
1,2006,320,2321,188,10.53,3,69.23,3,5.66,3,30.11,3,17.94,3,13.57,3,.00,3,
1,2006,320,2322,188,10.47,3,68.83,3,5.66,3,30.11,3,18.49,3,11.31,3,.00,3,
1,2006,320,2323,188,10.50,3,68.10,3,5.66,3,30.11,3,19.81,3,12.80,3,.00,3,
1,2006,320,2324,188,10.50,3,68.13,3,5.66,3,30.11,3,18.89,3,12.53,3,.00,3,
1,2006,320,2325,188,10.43,3,68.13,3,5.66,3,30.11,3,19.62,3,11.22,3,.00,3,
1,2006,320,2326,188,10.43,3,68.27,3,5.66,3,30.11,3,18.27,3,10.18,3,.00,3,
1,2006,320,2327,188,10.50,3,67.80,3,5.66,3,30.10,3,18.78,3,14.31,3,.00,3,
1,2006,320,2328,188,10.43,3,67.63,3,5.66,3,30.11,3,17.83,3,17.88,3,.00,3,
1,2006,320,2329,188,10.53,3,69.07,3,5.66,3,30.11,3,18.28,3,14.16,3,.00,3,
1,2006,320,2330,188,10.50,3,68.63,3,5.66,3,30.11,3,18.52,3,17.43,3,.00,3,
1,2006,320,2331,188,10.53,3,67.80,3,5.66,3,30.10,3,18.49,3,13.57,3,.00,3,
1,2006,320,2332,188,10.53,3,68.67,3,5.66,3,30.11,3,19.11,3,7.37,3,.00,3,
1,2006,320,2333,188,10.63,3,71.90,3,7.07,3,30.10,3,18.72,3,14.05,3,.00,3,
1,2006,320,2334,188,10.60,3,67.33,3,5.66,3,30.11,3,20.73,3,8.20,3,.00,3,
1,2006,320,2335,188,10.53,3,68.80,3,5.66,3,30.10,3,19.12,3,9.26,3,.00,3,
1,2006,320,2336,188,10.53,3,69.40,3,5.66,3,30.11,3,19.27,3,9.39,3,.00,3,
1,2006,320,2337,188,10.50,3,68.80,3,5.66,3,30.10,3,19.32,3,3.27,3,.00,3,
1,2006,320,2338,188,10.57,3,69.17,3,5.66,3,30.11,3,19.88,3,13.70,3,.00,3,
1,2006,320,2339,188,10.53,3,69.17,3,5.66,3,30.11,3,20.31,3,12.24,3,.00,3,
1,2006,320,2340,188,10.50,3,68.33,3,5.66,3,30.11,3,18.54,3,13.02,3,.00,3,
1,2006,320,2341,188,10.43,3,68.43,3,5.66,3,30.11,3,19.01,3,10.02,3,.00,3,
1,2006,320,2342,188,10.37,3,69.17,3,5.66,3,30.11,3,17.73,3,12.21,3,.00,3,
1,2006,320,2343,188,10.47,3,68.87,3,5.66,3,30.10,3,20.81,3,12.31,3,.00,3,
1,2006,320,2344,188,10.43,3,70.20,3,5.66,3,30.11,3,19.97,3,8.35,3,.00,3,
1,2006,320,2345,188,10.47,3,69.23,3,5.66,3,30.10,3,20.11,3,16.44,3,.00,3,
1,2006,320,2346,188,10.37,3,70.20,3,7.07,3,30.11,3,19.45,3,17.45,3,.00,3,
1,2006,320,2347,188,10.43,3,68.17,3,5.66,3,30.11,3,20.61,3,10.13,3,.00,3,
1,2006,320,2348,188,10.33,3,68.20,3,5.66,3,30.11,3,19.10,3,11.03,3,.00,3,
1,2006,320,2349,188,10.33,3,67.47,3,5.66,3,30.10,3,19.45,3,8.57,3,.00,3,
1,2006,320,2350,188,10.30,3,69.07,3,5.66,3,30.10,3,19.92,3,11.53,3,.00,3,
1,2006,320,2351,188,10.33,3,68.83,3,5.66,3,30.11,3,19.36,3,16.16,3,.00,3,
1,2006,320,2352,188,10.20,3,67.93,3,5.66,3,30.11,3,19.60,3,16.99,3,.00,3,
1,2006,320,2353,188,10.33,3,69.20,3,5.66,3,30.11,3,19.68,3,17.73,3,.00,3,
1,2006,320,2354,188,10.33,3,68.83,3,5.66,3,30.11,3,19.02,3,6.93,3,.00,3,
1,2006,320,2355,188,10.40,3,70.80,3,6.13,3,30.11,3,18.10,3,11.20,3,.00,3,
1,2006,320,2356,188,10.33,3,68.03,3,5.66,3,30.11,3,18.09,3,14.40,3,.00,3,
1,2006,320,2357,188,10.30,3,67.73,3,5.66,3,30.11,3,18.55,3,14.56,3,.00,3,
1,2006,320,2358,188,10.27,3,67.90,3,5.66,3,30.11,3,16.46,3,16.99,3,.00,3,
1,2006,320,2359,188,10.20,3,68.87,3,5.66,3,30.11,3,16.46,3,12.16,3,.00,3,
1,2006,320,2400,188,10.30,3,69.63,3,5.66,3,30.11,3,18.12,3,8.28,3,.00,3,
1,2006,321,16,188,10.27,3,67.63,3,5.66,3,30.11,3,17.93,3,8.43,3,.00,3,
1,2006,321,17,188,10.23,3,67.23,3,5.66,3,30.11,3,17.66,3,14.63,3,.00,3,
1,2006,321,18,188,10.17,3,67.77,3,5.66,3,30.11,3,16.21,3,5.44,3,.00,3,
1,2006,321,19,188,10.17,3,65.93,3,3.77,3,30.11,3,16.24,3,2.86,3,.00,3,
1,2006,321,20,188,10.13,3,65.80,3,3.77,3,30.11,3,15.58,3,3.00,3,.00,3,
1,2006,321,21,188,10.23,3,67.43,3,5.18,3,30.11,3,15.88,3,358.20,3,.00,3,
1,2006,321,22,188,10.27,3,68.43,3,5.66,3,30.11,3,16.39,3,6.47,3,.00,3,
1,2006,321,23,188,10.30,3,67.57,3,5.66,3,30.11,3,16.60,3,8.78,3,.00,3,
1,2006,321,24,188,10.20,3,68.07,3,5.66,3,30.11,3,14.62,3,358.30,3,.00,3,
1,2006,321,25,188,10.30,3,69.73,3,5.66,3,30.11,3,15.82,3,6.98,3,.00,3,
1,2006,321,26,188,10.30,3,67.07,3,5.66,3,30.11,3,15.63,3,355.50,3,.00,3,
1,2006,321,27,188,10.33,3,69.37,3,5.66,3,30.12,3,13.51,3,5.06,3,.00,3,
1,2006,321,28,188,10.27,3,68.10,3,5.66,3,30.11,3,14.71,3,3.36,3,.00,3,
1,2006,321,29,188,10.37,3,68.13,3,5.66,3,30.12,3,14.85,3,.92,3,.00,3,
1,2006,321,30,188,10.37,3,66.80,3,5.66,3,30.11,3,15.31,3,15.35,3,.00,3,
1,2006,321,31,188,10.30,3,68.43,3,5.66,3,30.12,3,14.95,3,14.31,3,.00,3,
1,2006,321,32,188,10.33,3,68.60,3,5.66,3,30.12,3,13.86,3,5.22,3,.00,3,
1,2006,321,33,188,10.27,3,67.67,3,5.66,3,30.11,3,13.78,3,13.94,3,.00,3,
1,2006,321,34,188,10.23,3,68.93,3,5.66,3,30.11,3,14.65,3,17.80,3,.00,3,
1,2006,321,35,188,10.23,3,68.30,3,5.66,3,30.11,3,15.30,3,21.54,3,.00,3,
1,2006,321,36,188,10.20,3,69.10,3,5.66,3,30.11,3,15.77,3,20.92,3,.00,3,
1,2006,321,37,188,10.20,3,68.30,3,5.66,3,30.11,3,14.82,3,14.91,3,.00,3,
1,2006,321,38,188,10.13,3,69.47,3,5.66,3,30.11,3,14.97,3,15.96,3,.00,3,
1,2006,321,39,188,10.23,3,68.70,3,5.66,3,30.11,3,16.01,3,16.03,3,.00,3,
1,2006,321,40,188,10.07,3,67.93,3,5.66,3,30.12,3,15.38,3,14.86,3,.00,3,
1,2006,321,41,188,10.13,3,69.93,3,5.66,3,30.11,3,15.44,3,18.52,3,.00,3,
1,2006,321,42,188,10.17,3,70.00,3,6.60,3,30.11,3,15.35,3,21.93,3,.00,3,
1,2006,321,43,188,10.17,3,69.30,3,5.66,3,30.12,3,15.49,3,26.60,3,.00,3,
1,2006,321,44,188,10.07,3,68.17,3,5.66,3,30.12,3,14.99,3,24.85,3,.00,3,
1,2006,321,45,188,10.07,3,68.57,3,5.66,3,30.12,3,15.15,3,7.89,3,.00,3,
1,2006,321,46,188,10.07,3,68.87,3,5.66,3,30.11,3,15.87,3,14.65,3,.00,3,
1,2006,321,47,188,10.00,3,68.50,3,5.66,3,30.11,3,15.81,3,23.26,3,.00,3,
1,2006,321,48,188,10.03,3,70.20,3,5.66,3,30.12,3,14.41,3,13.11,3,.00,3,
1,2006,321,49,188,9.97,3,68.13,3,5.66,3,30.12,3,13.62,3,4.88,3,.00,3,
1,2006,321,50,188,9.97,3,68.77,3,5.66,3,30.12,3,12.93,3,16.90,3,.00,3,
1,2006,321,51,188,9.97,3,69.03,3,5.66,3,30.12,3,12.10,3,21.12,3,.00,3,
1,2006,321,52,188,9.90,3,69.07,3,6.13,3,30.12,3,13.58,3,19.86,3,.00,3,
1,2006,321,53,188,9.87,3,68.33,3,5.66,3,30.12,3,13.05,3,23.30,3,.00,3,
1,2006,321,54,188,9.90,3,68.40,3,5.66,3,30.12,3,13.39,3,24.42,3,.00,3,
1,2006,321,55,188,9.83,3,68.43,3,5.66,3,30.12,3,12.92,3,18.87,3,.00,3,
1,2006,321,56,188,9.87,3,68.10,3,5.66,3,30.12,3,12.79,3,14.09,3,.00,3,
1,2006,321,57,188,9.83,3,68.07,3,5.66,3,30.12,3,14.20,3,13.35,3,.00,3,
1,2006,321,58,188,9.83,3,68.20,3,5.66,3,30.12,3,13.10,3,6.72,3,.00,3,
1,2006,321,59,188,9.77,3,68.60,3,5.66,3,30.12,3,13.10,3,6.82,3,.00,3,
1,2006,321,100,188,9.77,3,69.70,3,5.66,3,30.12,3,11.16,3,29.16,3,.00,3,
1,2006,321,115,188,9.93,3,68.73,3,6.13,3,30.12,3,11.02,3,23.15,3,.00,3,
1,2006,321,116,188,9.93,3,68.80,3,6.13,3,30.12,3,11.02,3,23.57,3,.00,3,
1,2006,321,117,188,9.93,3,69.00,3,6.13,3,30.12,3,12.33,3,18.93,3,.00,3,
1,2006,321,118,188,9.93,3,69.23,3,6.13,3,30.13,3,12.36,3,21.79,3,.00,3,
1,2006,321,119,188,9.80,3,68.43,3,6.13,3,30.13,3,10.60,3,17.36,3,.00,3,
1,2006,321,120,188,9.77,3,69.83,3,7.54,3,30.12,3,11.36,3,8.88,3,.00,3,
1,2006,321,121,188,9.77,3,69.37,3,7.54,3,30.12,3,12.27,3,19.04,3,.00,3,
1,2006,321,122,188,9.90,3,70.80,3,7.54,3,30.12,3,12.79,3,17.17,3,.00,3,
1,2006,321,123,188,9.90,3,70.70,3,7.54,3,30.13,3,11.34,3,31.54,3,.00,3,
1,2006,321,124,188,9.93,3,70.30,3,7.54,3,30.12,3,11.51,3,27.14,3,.00,3,
1,2006,321,125,188,9.83,3,69.83,3,7.54,3,30.12,3,11.14,3,27.21,3,.00,3,
1,2006,321,126,188,9.93,3,71.80,3,7.54,3,30.12,3,11.07,3,13.14,3,.00,3,
1,2006,321,127,188,9.87,3,69.43,3,7.54,3,30.12,3,12.24,3,9.38,3,.00,3,
1,2006,321,128,188,9.83,3,69.13,3,7.07,3,30.12,3,11.91,3,25.42,3,.00,3,
1,2006,321,129,188,9.77,3,69.20,3,7.54,3,30.12,3,11.79,3,17.49,3,.00,3,
1,2006,321,130,188,9.83,3,68.90,3,7.07,3,30.12,3,9.83,3,11.67,3,.00,3,
1,2006,321,131,188,9.83,3,68.90,3,7.07,3,30.12,3,10.67,3,358.30,3,.00,3,
1,2006,321,132,188,9.80,3,67.70,3,5.66,3,30.12,3,11.05,3,.98,3,.00,3,
1,2006,321,133,188,9.83,3,69.43,3,7.07,3,30.12,3,11.26,3,3.99,3,.00,3,
1,2006,321,134,188,9.90,3,70.20,3,7.54,3,30.12,3,11.20,3,30.36,3,.00,3,
1,2006,321,135,188,9.90,3,70.40,3,7.54,3,30.13,3,11.40,3,11.58,3,.00,3,
1,2006,321,136,188,9.87,3,68.07,3,5.66,3,30.12,3,9.74,3,12.54,3,.00,3,
1,2006,321,137,188,9.80,3,68.03,3,5.66,3,30.12,3,10.71,3,9.44,3,.00,3,
1,2006,321,138,188,9.83,3,68.60,3,7.07,3,30.12,3,9.73,3,21.19,3,.00,3,
1,2006,321,139,188,9.87,3,69.97,3,7.54,3,30.12,3,10.14,3,14.93,3,.00,3,
1,2006,321,140,188,9.80,3,69.00,3,6.60,3,30.13,3,11.57,3,23.29,3,.00,3,
1,2006,321,141,188,9.77,3,68.47,3,6.60,3,30.13,3,10.37,3,22.67,3,.00,3,
1,2006,321,142,188,9.73,3,69.13,3,7.54,3,30.13,3,9.36,3,23.48,3,.00,3,
1,2006,321,143,188,9.87,3,70.00,3,7.54,3,30.12,3,9.38,3,18.77,3,.00,3,
1,2006,321,144,188,9.77,3,69.30,3,7.54,3,30.13,3,10.70,3,21.35,3,.00,3,
1,2006,321,145,188,9.77,3,68.97,3,7.07,3,30.13,3,9.32,3,18.51,3,.00,3,
1,2006,321,146,188,9.73,3,69.13,3,7.07,3,30.13,3,9.82,3,17.51,3,.00,3,
1,2006,321,147,188,9.77,3,70.10,3,7.54,3,30.12,3,9.92,3,15.36,3,.00,3,
1,2006,321,148,188,9.73,3,67.77,3,5.66,3,30.12,3,11.50,3,8.65,3,.00,3,
1,2006,321,149,188,9.73,3,68.10,3,5.66,3,30.12,3,11.45,3,3.31,3,.00,3,
1,2006,321,150,188,9.87,3,67.97,3,5.66,3,30.12,3,10.43,3,7.57,3,.00,3,
1,2006,321,151,188,9.73,3,67.80,3,5.66,3,30.12,3,8.93,3,8.89,3,.00,3,
1,2006,321,152,188,9.73,3,67.67,3,5.66,3,30.12,3,8.22,3,8.33,3,.00,3,
1,2006,321,153,188,9.73,3,69.13,3,7.07,3,30.12,3,10.09,3,23.16,3,.00,3,
1,2006,321,154,188,9.80,3,68.43,3,6.13,3,30.12,3,9.90,3,16.95,3,.00,3,
1,2006,321,155,188,9.73,3,67.77,3,5.66,3,30.12,3,10.04,3,11.14,3,.00,3,
1,2006,321,156,188,9.70,3,68.37,3,6.13,3,30.12,3,10.48,3,22.35,3,.00,3,
1,2006,321,157,188,9.70,3,67.60,3,5.66,3,30.12,3,10.33,3,23.52,3,.00,3,
1,2006,321,158,188,9.63,3,67.33,3,5.66,3,30.12,3,10.40,3,21.39,3,.00,3,
1,2006,321,159,188,9.67,3,67.57,3,5.66,3,30.12,3,10.40,3,24.61,3,.00,3,
1,2006,321,200,188,9.67,3,67.30,3,5.66,3,30.12,3,8.29,3,21.55,3,.00,3,
1,2006,321,216,188,9.70,3,69.10,3,7.54,3,30.12,3,7.63,3,9.85,3,.00,3,
1,2006,321,217,188,9.73,3,68.37,3,6.13,3,30.12,3,8.97,3,8.30,3,.00,3,
1,2006,321,218,188,9.70,3,67.87,3,6.13,3,30.12,3,8.49,3,5.93,3,.00,3,
1,2006,321,219,188,9.73,3,69.83,3,7.54,3,30.12,3,8.55,3,17.21,3,.00,3,
1,2006,321,220,188,9.77,3,68.13,3,6.13,3,30.12,3,10.45,3,11.42,3,.00,3,
1,2006,321,221,188,9.70,3,68.47,3,6.60,3,30.12,3,10.83,3,18.29,3,.00,3,
1,2006,321,222,188,9.73,3,68.17,3,6.13,3,30.12,3,11.55,3,32.60,3,.00,3,
1,2006,321,223,188,9.70,3,67.90,3,5.66,3,30.12,3,10.40,3,34.82,3,.00,3,
1,2006,321,224,188,9.67,3,67.73,3,5.66,3,30.12,3,9.97,3,35.21,3,.00,3,
1,2006,321,225,188,9.70,3,68.83,3,6.60,3,30.12,3,10.71,3,27.13,3,.00,3,
1,2006,321,226,188,9.70,3,68.00,3,6.60,3,30.12,3,9.03,3,21.78,3,.00,3,
1,2006,321,227,188,9.67,3,67.90,3,6.13,3,30.12,3,9.45,3,29.65,3,.00,3,
1,2006,321,228,188,9.67,3,68.70,3,7.54,3,30.12,3,8.72,3,23.45,3,.00,3,
1,2006,321,229,188,9.70,3,68.83,3,6.13,3,30.12,3,11.64,3,19.77,3,.00,3,
1,2006,321,230,188,9.70,3,67.33,3,5.66,3,30.11,3,12.20,3,17.06,3,.00,3,
1,2006,321,231,188,9.63,3,67.53,3,5.66,3,30.12,3,10.59,3,9.26,3,.00,3,
1,2006,321,232,188,9.70,3,69.37,3,7.54,3,30.12,3,10.44,3,15.68,3,.00,3,
1,2006,321,233,188,9.80,3,69.07,3,6.60,3,30.12,3,11.63,3,13.93,3,.00,3,
1,2006,321,234,188,9.73,3,68.27,3,6.13,3,30.12,3,10.71,3,19.98,3,.00,3,
1,2006,321,235,188,9.73,3,68.83,3,7.54,3,30.12,3,9.64,3,17.83,3,.00,3,
1,2006,321,236,188,9.73,3,69.93,3,7.54,3,30.12,3,10.61,3,28.92,3,.00,3,
1,2006,321,237,188,9.63,3,70.10,3,7.54,3,30.12,3,10.39,3,24.34,3,.00,3,
1,2006,321,238,188,9.73,3,69.77,3,7.54,3,30.12,3,9.44,3,29.64,3,.00,3,
1,2006,321,239,188,9.63,3,67.70,3,5.66,3,30.12,3,10.18,3,25.32,3,.00,3,
1,2006,321,240,188,9.60,3,69.57,3,7.54,3,30.12,3,9.12,3,12.77,3,.00,3,
1,2006,321,241,188,9.77,3,70.10,3,7.54,3,30.12,3,8.98,3,16.60,3,.00,3,
1,2006,321,242,188,9.70,3,69.53,3,7.54,3,30.11,3,9.17,3,21.52,3,.00,3,
1,2006,321,243,188,9.70,3,70.80,3,8.01,3,30.12,3,11.39,3,41.07,3,.00,3,
1,2006,321,244,188,9.67,3,70.10,3,7.54,3,30.12,3,9.84,3,48.45,3,.00,3,
1,2006,321,245,188,9.60,3,69.90,3,7.54,3,30.12,3,8.39,3,35.53,3,.00,3,
1,2006,321,246,188,9.57,3,70.70,3,8.48,3,30.12,3,8.88,3,36.10,3,.00,3,
1,2006,321,247,188,9.50,3,70.00,3,7.54,3,30.12,3,7.84,3,39.11,3,.00,3,
1,2006,321,248,188,9.60,3,70.70,3,8.48,3,30.12,3,7.28,3,42.54,3,.00,3,
1,2006,321,249,188,9.60,3,72.00,3,8.48,3,30.12,3,8.52,3,28.63,3,.00,3,
1,2006,321,250,188,9.63,3,72.20,3,8.48,3,30.12,3,8.63,3,29.36,3,.00,3,
1,2006,321,251,188,9.63,3,72.10,3,8.48,3,30.12,3,9.09,3,28.34,3,.00,3,
1,2006,321,252,188,9.67,3,72.10,3,8.95,3,30.12,3,8.88,3,23.40,3,.00,3,
1,2006,321,253,188,9.57,3,71.00,3,8.48,3,30.12,3,9.19,3,34.81,3,.00,3,
1,2006,321,254,188,9.53,3,70.70,3,8.48,3,30.12,3,9.94,3,34.43,3,.00,3,
1,2006,321,255,188,9.50,3,71.00,3,8.48,3,30.12,3,10.53,3,35.97,3,.00,3,
1,2006,321,256,188,9.54,3,71.00,3,8.48,3,30.12,3,10.72,3,26.94,3,.00,3,
1,2006,321,257,188,9.40,3,70.40,3,8.48,3,30.12,3,9.86,3,31.94,3,.00,3,
1,2006,321,259,188,9.54,3,71.20,3,8.48,3,30.12,3,11.00,3,27.60,3,.00,3,
1,2006,321,300,188,9.54,3,70.80,3,8.48,3,30.12,3,10.60,3,25.75,3,.00,3,
1,2006,321,316,188,9.20,3,69.94,3,7.54,3,30.13,3,9.73,3,38.77,3,.00,3,
1,2006,321,317,188,9.17,3,69.90,3,7.54,3,30.13,3,9.92,3,43.34,3,.00,3,
1,2006,321,318,188,9.20,3,70.10,3,7.54,3,30.13,3,9.26,3,34.62,3,.00,3,
1,2006,321,319,188,9.23,3,70.20,3,7.54,3,30.13,3,9.26,3,39.70,3,.00,3,
1,2006,321,320,188,9.17,3,69.70,3,7.54,3,30.13,3,9.78,3,40.69,3,.00,3,
1,2006,321,321,188,9.07,3,69.37,3,7.54,3,30.13,3,8.47,3,37.11,3,.00,3,
1,2006,321,322,188,9.13,3,70.40,3,7.54,3,30.13,3,8.86,3,36.97,3,.00,3,
1,2006,321,323,188,9.23,3,71.00,3,8.48,3,30.13,3,9.36,3,33.22,3,.00,3,
1,2006,321,324,188,9.13,3,70.40,3,8.48,3,30.13,3,8.44,3,32.54,3,.00,3,
1,2006,321,325,188,9.20,3,70.20,3,7.54,3,30.13,3,8.92,3,42.95,3,.00,3,
1,2006,321,326,188,9.07,3,69.67,3,7.54,3,30.13,3,9.03,3,42.22,3,.00,3,
1,2006,321,327,188,9.17,3,69.44,3,7.54,3,30.13,3,8.83,3,53.60,3,.00,3,
1,2006,321,328,188,9.30,3,70.70,3,7.54,3,30.13,3,8.34,3,31.36,3,.00,3,
1,2006,321,329,188,9.20,3,70.30,3,7.54,3,30.13,3,8.97,3,38.24,3,.00,3,
1,2006,321,330,188,9.17,3,68.90,3,7.54,3,30.13,3,9.57,3,41.91,3,.00,3,
1,2006,321,331,188,9.20,3,68.60,3,6.13,3,30.13,3,9.46,3,46.37,3,.00,3,
1,2006,321,332,188,9.17,3,68.84,3,7.54,3,30.13,3,8.16,3,33.79,3,.00,3,
1,2006,321,333,188,9.23,3,69.40,3,7.54,3,30.13,3,7.94,3,40.23,3,.00,3,
1,2006,321,334,188,9.23,3,69.47,3,7.54,3,30.13,3,8.31,3,33.51,3,.00,3,
1,2006,321,335,188,9.20,3,68.70,3,7.54,3,30.13,3,8.50,3,37.25,3,.00,3,
1,2006,321,336,188,9.20,3,68.84,3,7.54,3,30.13,3,7.37,3,42.80,3,.00,3,
1,2006,321,337,188,9.17,3,68.24,3,6.60,3,30.13,3,9.63,3,30.85,3,.00,3,
1,2006,321,338,188,9.24,3,68.30,3,7.07,3,30.13,3,8.65,3,26.46,3,.00,3,
1,2006,321,339,188,9.10,3,68.61,3,7.54,3,30.13,3,8.33,3,32.66,3,.00,3,
1,2006,321,340,188,9.14,3,69.07,3,7.54,3,30.13,3,7.08,3,33.94,3,.00,3,
1,2006,321,341,188,9.17,3,69.71,3,7.54,3,30.13,3,9.75,3,30.84,3,.00,3,
1,2006,321,342,188,9.17,3,67.94,3,6.60,3,30.14,3,8.30,3,29.06,3,.00,3,
1,2006,321,343,188,9.14,3,68.54,3,7.54,3,30.14,3,6.82,3,21.19,3,.00,3,
1,2006,321,344,188,9.17,3,69.64,3,7.54,3,30.14,3,7.86,3,26.22,3,.00,3,
1,2006,321,345,188,9.20,3,69.74,3,8.48,3,30.14,3,6.70,3,35.16,3,.00,3,
1,2006,321,346,188,9.14,3,71.00,3,8.48,3,30.13,3,8.05,3,40.47,3,.00,3,
1,2006,321,347,188,9.17,3,70.90,3,8.48,3,30.13,3,8.58,3,54.66,3,.00,3,
1,2006,321,348,188,9.14,3,70.40,3,8.48,3,30.14,3,8.40,3,44.56,3,.00,3,
1,2006,321,349,188,9.07,3,71.10,3,8.48,3,30.13,3,6.66,3,48.04,3,.00,3,
1,2006,321,350,188,9.14,3,71.30,3,8.48,3,30.14,3,6.38,3,48.62,3,.00,3,
1,2006,321,351,188,9.11,3,71.90,3,8.48,3,30.13,3,6.50,3,50.25,3,.00,3,
1,2006,321,352,188,9.11,3,72.20,3,9.43,3,30.14,3,7.21,3,49.88,3,.00,3,
1,2006,321,353,188,9.17,3,72.70,3,9.43,3,30.14,3,7.05,3,51.08,3,.00,3,
1,2006,321,354,188,9.07,3,72.10,3,9.43,3,30.14,3,6.43,3,51.51,3,.00,3,
1,2006,321,355,188,9.07,3,72.00,3,9.43,3,30.14,3,5.72,3,41.02,3,.00,3,
1,2006,321,356,188,9.07,3,71.90,3,9.43,3,30.14,3,6.50,3,35.84,3,.00,3,
1,2006,321,357,188,9.01,3,72.10,3,9.43,3,30.13,3,6.30,3,46.86,3,.00,3,
1,2006,321,358,188,9.01,3,72.10,3,10.37,3,30.14,3,5.08,3,27.46,3,.00,3,
1,2006,321,359,188,9.04,3,72.20,3,10.37,3,30.14,3,5.08,3,42.42,3,.00,3,
1,2006,321,400,188,8.97,3,72.20,3,10.37,3,30.13,3,3.08,3,32.66,3,.00,3,
1,2006,321,416,188,8.97,3,71.20,3,10.37,3,30.14,3,3.53,3,44.31,3,.00,3,
1,2006,321,417,188,9.07,3,71.50,3,10.37,3,30.14,3,5.51,3,37.56,3,.00,3,
1,2006,321,418,188,9.01,3,70.70,3,8.48,3,30.14,3,5.43,3,34.62,3,.00,3,
1,2006,321,419,188,8.94,3,70.80,3,10.37,3,30.14,3,4.70,3,49.27,3,.00,3,
1,2006,321,420,188,9.04,3,71.10,3,10.37,3,30.14,3,4.25,3,48.41,3,.00,3,
1,2006,321,421,188,8.97,3,71.50,3,10.37,3,30.14,3,4.13,3,47.52,3,.00,3,
1,2006,321,422,188,9.01,3,71.40,3,10.37,3,30.14,3,5.39,3,39.76,3,.00,3,
1,2006,321,423,188,9.04,3,71.10,3,9.43,3,30.14,3,5.70,3,19.86,3,.00,3,
1,2006,321,424,188,8.94,3,71.00,3,9.43,3,30.14,3,4.80,3,29.68,3,.00,3,
1,2006,321,425,188,9.01,3,70.90,3,8.95,3,30.14,3,4.94,3,38.71,3,.00,3,
1,2006,321,426,188,9.04,3,71.20,3,9.90,3,30.14,3,5.47,3,33.99,3,.00,3,
1,2006,321,427,188,9.11,3,71.50,3,10.37,3,30.14,3,4.89,3,15.32,3,.00,3,
1,2006,321,428,188,9.07,3,71.00,3,9.43,3,30.14,3,5.61,3,31.55,3,.00,3,
1,2006,321,429,188,9.04,3,70.10,3,8.48,3,30.14,3,4.84,3,38.35,3,.00,3,
1,2006,321,430,188,9.07,3,69.94,3,8.48,3,30.14,3,4.45,3,17.89,3,.00,3,
1,2006,321,431,188,8.97,3,70.10,3,8.48,3,30.14,3,4.03,3,11.64,3,.00,3,
1,2006,321,432,188,9.07,3,70.60,3,9.43,3,30.14,3,4.48,3,30.89,3,.00,3,
1,2006,321,433,188,9.11,3,70.90,3,10.37,3,30.14,3,4.04,3,46.96,3,.00,3,
1,2006,321,434,188,9.14,3,71.30,3,10.37,3,30.14,3,5.39,3,32.88,3,.00,3,
1,2006,321,435,188,9.14,3,71.50,3,10.37,3,30.14,3,5.80,3,38.62,3,.00,3,
1,2006,321,436,188,9.17,3,71.60,3,10.37,3,30.14,3,5.56,3,29.59,3,.00,3,
1,2006,321,437,188,9.04,3,71.00,3,9.90,3,30.14,3,4.70,3,32.68,3,.00,3,
1,2006,321,438,188,9.01,3,70.70,3,10.37,3,30.14,3,4.70,3,26.27,3,.00,3,
1,2006,321,439,188,9.11,3,70.70,3,8.48,3,30.14,3,7.53,3,15.60,3,.00,3,
1,2006,321,440,188,9.07,3,69.24,3,7.54,3,30.14,3,8.61,3,7.46,3,.00,3,
1,2006,321,441,188,9.07,3,68.41,3,7.54,3,30.14,3,7.73,3,17.38,3,.00,3,
1,2006,321,442,188,9.17,3,68.31,3,7.54,3,30.14,3,7.39,3,26.04,3,.00,3,
1,2006,321,443,188,9.11,3,68.68,3,8.48,3,30.14,3,7.21,3,22.03,3,.00,3,
1,2006,321,444,188,9.21,3,69.14,3,8.01,3,30.14,3,7.40,3,18.54,3,.00,3,
1,2006,321,445,188,9.17,3,68.41,3,7.54,3,30.14,3,8.27,3,20.68,3,.00,3,
1,2006,321,446,188,9.24,3,68.51,3,7.54,3,30.14,3,8.12,3,29.90,3,.00,3,
1,2006,321,447,188,9.24,3,67.61,3,6.60,3,30.14,3,8.20,3,26.01,3,.00,3,
1,2006,321,448,188,9.27,3,67.11,3,6.13,3,30.14,3,7.51,3,23.68,3,.00,3,
1,2006,321,449,188,9.24,3,66.51,3,5.66,3,30.14,3,6.84,3,21.69,3,.00,3,
1,2006,321,450,188,9.27,3,67.14,3,6.60,3,30.14,3,7.33,3,22.15,3,.00,3,
1,2006,321,451,188,9.27,3,67.24,3,6.60,3,30.14,3,7.57,3,12.17,3,.00,3,
1,2006,321,452,188,9.24,3,67.94,3,7.54,3,30.14,3,7.91,3,18.02,3,.00,3,
1,2006,321,453,188,9.51,3,67.84,3,7.54,3,30.14,3,6.83,3,5.02,3,.00,3,
1,2006,321,454,188,9.34,3,67.44,3,7.54,3,30.14,3,7.83,3,14.67,3,.00,3,
1,2006,321,455,188,9.37,3,68.01,3,7.54,3,30.14,3,7.41,3,10.19,3,.00,3,
1,2006,321,456,188,9.41,3,67.21,3,5.66,3,30.14,3,8.65,3,19.54,3,.00,3,
1,2006,321,457,188,9.31,3,65.58,3,5.66,3,30.14,3,7.63,3,6.63,3,.00,3,
1,2006,321,458,188,9.31,3,65.48,3,5.66,3,30.14,3,7.19,3,14.77,3,.00,3,
1,2006,321,459,188,9.47,3,65.74,3,5.66,3,30.14,3,7.19,3,10.79,3,.00,3,
1,2006,321,500,188,9.37,3,65.51,3,5.66,3,30.14,3,7.17,3,8.30,3,.00,3,
1,2006,321,516,188,9.47,3,64.68,3,4.24,3,30.14,3,7.49,3,18.13,3,.00,3,
1,2006,321,517,188,9.57,3,65.18,3,4.71,3,30.14,3,8.26,3,13.86,3,.00,3,
1,2006,321,518,188,9.64,3,64.58,3,4.24,3,30.14,3,7.79,3,19.44,3,.00,3,
1,2006,321,519,188,9.61,3,64.94,3,4.24,3,30.14,3,8.71,3,17.31,3,.00,3,
1,2006,321,520,188,9.57,3,65.88,3,4.71,3,30.14,3,10.29,3,25.37,3,.00,3,
1,2006,321,521,188,9.57,3,64.31,3,3.77,3,30.14,3,10.19,3,17.06,3,.00,3,
1,2006,321,522,188,9.64,3,64.68,3,3.77,3,30.14,3,7.84,3,16.21,3,.00,3,
1,2006,321,523,188,9.54,3,63.84,3,3.77,3,30.15,3,9.49,3,24.63,3,.00,3,
1,2006,321,524,188,9.57,3,64.84,3,3.77,3,30.15,3,9.61,3,14.28,3,.00,3,
1,2006,321,525,188,9.64,3,64.71,3,3.77,3,30.14,3,9.18,3,30.39,3,.00,3,
1,2006,321,526,188,9.61,3,64.21,3,3.77,3,30.15,3,8.06,3,36.03,3,.00,3,
1,2006,321,527,188,9.57,3,63.68,3,3.77,3,30.15,3,9.19,3,11.61,3,.00,3,
1,2006,321,528,188,9.57,3,62.84,3,3.77,3,30.15,3,8.88,3,11.68,3,.00,3,
1,2006,321,529,188,9.67,3,63.68,3,3.77,3,30.15,3,9.47,3,8.99,3,.00,3,
1,2006,321,530,188,9.64,3,63.94,3,3.77,3,30.15,3,10.27,3,4.36,3,.00,3,
1,2006,321,531,188,9.64,3,62.41,3,3.77,3,30.15,3,9.73,3,9.15,3,.00,3,
1,2006,321,532,188,9.71,3,63.98,3,4.24,3,30.15,3,8.87,3,27.63,3,.00,3,
1,2006,321,533,188,9.61,3,61.78,3,2.83,3,30.15,3,11.02,3,31.15,3,.00,3,
1,2006,321,534,188,9.71,3,62.58,3,3.30,3,30.15,3,10.55,3,34.23,3,.00,3,
1,2006,321,535,188,9.74,3,63.28,3,3.77,3,30.15,3,10.14,3,14.47,3,.00,3,
1,2006,321,536,188,9.61,3,62.28,3,3.30,3,30.15,3,11.18,3,25.49,3,.00,3,
1,2006,321,537,188,9.57,3,61.91,3,2.83,3,30.15,3,10.88,3,29.16,3,.00,3,
1,2006,321,538,188,9.67,3,61.98,3,2.83,3,30.15,3,9.67,3,30.25,3,.00,3,
1,2006,321,539,188,9.64,3,61.11,3,1.88,3,30.15,3,12.21,3,35.59,3,.00,3,
1,2006,321,540,188,9.54,3,60.64,3,1.88,3,30.15,3,11.65,3,30.77,3,.00,3,
1,2006,321,541,188,9.54,3,61.64,3,2.83,3,30.15,3,10.29,3,34.11,3,.00,3,
1,2006,321,542,188,9.57,3,62.14,3,3.30,3,30.15,3,11.30,3,28.37,3,.00,3,
1,2006,321,543,188,9.64,3,62.51,3,2.83,3,30.15,3,12.58,3,23.33,3,.00,3,
1,2006,321,544,188,9.64,3,62.88,3,3.77,3,30.15,3,10.69,3,24.01,3,.00,3,
1,2006,321,545,188,9.61,3,62.48,3,3.77,3,30.15,3,10.12,3,25.71,3,.00,3,
1,2006,321,546,188,9.64,3,62.58,3,3.77,3,30.15,3,11.57,3,28.18,3,.00,3,
1,2006,321,547,188,9.64,3,61.81,3,3.30,3,30.15,3,10.70,3,27.07,3,.00,3,
1,2006,321,548,188,9.61,3,61.68,3,2.83,3,30.15,3,11.62,3,35.76,3,.00,3,
1,2006,321,549,188,9.64,3,61.14,3,2.83,3,30.15,3,11.99,3,36.91,3,.00,3,
1,2006,321,550,188,9.67,3,60.94,3,1.88,3,30.15,3,12.24,3,37.29,3,.00,3,
1,2006,321,551,188,9.74,3,62.04,3,2.83,3,30.15,3,13.04,3,34.24,3,.00,3,
1,2006,321,552,188,9.71,3,61.58,3,2.83,3,30.15,3,10.86,3,26.16,3,.00,3,
1,2006,321,553,188,9.74,3,62.84,3,2.36,3,30.15,3,11.49,3,29.95,3,.00,3,
1,2006,321,554,188,9.67,3,60.84,3,2.36,3,30.15,3,11.42,3,29.95,3,.00,3,
1,2006,321,555,188,9.74,3,61.58,3,2.36,3,30.15,3,10.58,3,28.96,3,.00,3,
1,2006,321,556,188,9.71,3,61.71,3,2.83,3,30.15,3,9.88,3,29.16,3,.00,3,
1,2006,321,557,188,9.71,3,62.44,3,3.30,3,30.16,3,10.93,3,25.34,3,.00,3,
1,2006,321,558,188,9.71,3,61.91,3,2.83,3,30.15,3,10.61,3,20.64,3,.00,3,
1,2006,321,559,188,9.71,3,61.08,3,2.83,3,30.16,3,10.61,3,15.20,3,.00,3,
1,2006,321,600,188,9.61,3,60.88,3,2.83,3,30.16,3,9.42,3,17.67,3,.00,3,
1,2006,321,616,188,9.61,3,63.08,3,9.43,3,30.16,3,8.72,3,39.39,3,.00,3,
1,2006,321,617,188,9.61,3,63.91,3,10.37,3,30.16,3,10.13,3,51.73,3,.00,3,
1,2006,321,618,188,9.61,3,64.14,3,12.25,3,30.16,3,11.88,3,50.68,3,.00,3,
1,2006,321,619,188,9.57,3,64.08,3,12.25,3,30.16,3,11.01,3,52.31,3,.00,3,
1,2006,321,620,188,9.47,3,66.88,3,15.55,3,30.16,3,9.83,3,62.43,3,.00,3,
1,2006,321,621,188,9.57,3,67.88,3,16.02,3,30.16,3,11.73,3,53.87,3,.00,3,
1,2006,321,622,188,9.47,3,64.84,3,16.02,3,30.16,3,11.87,3,54.41,3,.00,3,
1,2006,321,623,188,9.34,3,63.74,3,16.97,3,30.17,3,11.43,3,56.10,3,.00,3,
1,2006,321,624,188,9.37,3,64.51,3,18.38,3,30.16,3,10.66,3,50.69,3,.00,3,
1,2006,321,625,188,9.54,3,70.20,3,22.62,3,30.17,3,9.25,3,63.31,3,.00,3,
1,2006,321,626,188,9.51,3,68.78,3,23.56,3,30.17,3,9.10,3,50.53,3,.00,3,
1,2006,321,627,188,9.61,3,70.50,3,27.33,3,30.17,3,8.90,3,65.27,3,.00,3,
1,2006,321,628,188,9.44,3,68.38,3,26.39,3,30.17,3,9.89,3,60.56,3,.00,3,
1,2006,321,629,188,9.44,3,64.54,3,27.33,3,30.17,3,9.13,3,54.28,3,.00,3,
1,2006,321,630,188,9.41,3,65.34,3,30.16,3,30.17,3,8.40,3,50.20,3,.00,3,
1,2006,321,631,188,9.47,3,65.34,3,32.99,3,30.17,3,8.82,3,46.58,3,.00,3,
1,2006,321,632,188,9.44,3,66.34,3,35.82,3,30.17,3,8.20,3,50.43,3,.00,3,
1,2006,321,633,188,9.54,3,66.81,3,38.65,3,30.17,3,7.75,3,63.11,3,.00,3,
1,2006,321,634,188,9.54,3,65.48,3,40.53,3,30.17,3,7.79,3,64.15,3,.00,3,
1,2006,321,635,188,9.51,3,66.58,3,42.42,3,30.17,3,8.05,3,66.50,3,.00,3,
1,2006,321,636,188,9.51,3,66.18,3,46.19,3,30.17,3,8.15,3,66.26,3,.00,3,
1,2006,321,637,188,9.44,3,65.61,3,48.07,3,30.17,3,8.69,3,71.90,3,.00,3,
1,2006,321,638,188,9.54,3,65.91,3,50.90,3,30.17,3,8.82,3,64.32,3,.00,3,
1,2006,321,639,188,9.57,3,64.18,3,53.73,3,30.17,3,8.86,3,65.68,3,.00,3,
1,2006,321,640,188,9.54,3,64.11,3,57.50,3,30.17,3,8.23,3,67.13,3,.00,3,
1,2006,321,641,188,9.61,3,65.98,3,61.27,3,30.17,3,8.76,3,64.92,3,.00,3,
1,2006,321,642,188,9.67,3,66.14,3,64.09,3,30.17,3,9.05,3,56.24,3,.00,3,
1,2006,321,643,188,9.67,3,64.68,3,67.86,3,30.17,3,8.75,3,56.12,3,.00,3,
1,2006,321,644,188,9.74,3,64.88,3,71.60,3,30.17,3,8.02,3,65.87,3,.00,3,
1,2006,321,645,188,9.77,3,63.61,3,76.30,3,30.17,3,9.38,3,58.46,3,.00,3,
1,2006,321,646,188,9.81,3,61.24,3,79.60,3,30.17,3,9.21,3,64.40,3,.00,3,
1,2006,321,647,188,9.84,3,62.37,3,84.40,3,30.17,3,9.18,3,64.61,3,.00,3,
1,2006,321,648,188,9.87,3,62.94,3,89.10,3,30.17,3,8.43,3,58.59,3,.00,3,
1,2006,321,649,188,9.94,3,63.68,3,94.30,3,30.17,3,8.93,3,57.63,3,.00,3,
1,2006,321,650,188,9.94,3,63.41,3,99.00,3,30.17,3,8.79,3,60.69,3,.00,3,
1,2006,321,651,188,10.01,3,63.31,3,102.70,3,30.17,3,8.89,3,60.28,3,.00,3,
1,2006,321,652,188,10.11,3,63.74,3,108.40,3,30.17,3,9.33,3,62.55,3,.00,3,
1,2006,321,653,188,10.11,3,63.87,3,113.10,3,30.17,3,9.44,3,62.59,3,.00,3,
1,2006,321,654,188,10.11,3,63.47,3,118.30,3,30.17,3,9.55,3,52.70,3,.00,3,
1,2006,321,655,188,10.04,3,61.71,3,123.50,3,30.17,3,10.81,3,55.20,3,.00,3,
1,2006,321,656,188,10.11,3,60.34,3,129.10,3,30.17,3,10.85,3,52.83,3,.00,3,
1,2006,321,657,188,10.17,3,61.77,3,134.80,3,30.18,3,9.45,3,54.17,3,.00,3,
1,2006,321,658,188,10.31,3,63.04,3,144.20,3,30.18,3,10.50,3,52.93,3,.00,3,
1,2006,321,659,188,10.37,3,64.47,3,147.00,3,30.18,3,10.50,3,59.84,3,.00,3,
1,2006,321,700,188,10.44,3,61.97,3,151.80,3,30.18,3,9.77,3,57.28,3,.00,3,
1,2006,321,716,188,10.94,3,59.77,3,234.70,3,30.18,3,8.23,3,51.03,3,.00,3,
1,2006,321,717,188,10.94,3,59.97,3,238.90,3,30.19,3,8.50,3,51.59,3,.00,3,
1,2006,321,718,188,10.94,3,58.80,3,244.60,3,30.19,3,9.58,3,52.59,3,.00,3,
1,2006,321,719,188,10.97,3,57.84,3,249.80,3,30.19,3,8.97,3,51.72,3,.00,3,
1,2006,321,720,188,11.10,3,60.37,3,255.40,3,30.19,3,8.39,3,54.00,3,.00,3,
1,2006,321,721,188,11.10,3,60.03,3,260.60,3,30.19,3,8.47,3,50.13,3,.00,3,
1,2006,321,722,188,11.10,3,58.23,3,264.90,3,30.19,3,8.70,3,60.59,3,.00,3,
1,2006,321,723,188,11.20,3,58.77,3,270.00,3,30.19,3,9.03,3,50.21,3,.00,3,
1,2006,321,724,188,11.20,3,59.20,3,275.20,3,30.19,3,9.23,3,50.57,3,.00,3,
1,2006,321,725,188,11.30,3,58.53,3,279.90,3,30.19,3,9.55,3,49.48,3,.00,3,
1,2006,321,726,188,11.37,3,57.37,3,285.60,3,30.19,3,9.29,3,49.20,3,.00,3,
1,2006,321,727,188,11.33,3,57.53,3,289.80,3,30.19,3,9.42,3,53.11,3,.00,3,
1,2006,321,728,188,11.30,3,56.27,3,295.00,3,30.19,3,9.23,3,42.82,3,.00,3,
1,2006,321,729,188,11.33,3,58.27,3,300.70,3,30.20,3,7.98,3,56.88,3,.00,3,
1,2006,321,730,188,11.37,3,58.40,3,306.30,3,30.20,3,8.86,3,55.22,3,.00,3,
1,2006,321,731,188,11.27,3,55.90,3,310.10,3,30.20,3,9.53,3,46.67,3,.00,3,
1,2006,321,732,188,11.20,3,57.30,3,316.20,3,30.20,3,9.16,3,49.11,3,.00,3,
1,2006,321,733,188,11.26,3,58.43,3,321.40,3,30.20,3,9.44,3,50.39,3,.00,3,
1,2006,321,734,188,11.30,3,56.43,3,327.00,3,30.20,3,9.13,3,57.58,3,.00,3,
1,2006,321,735,188,11.36,3,57.06,3,330.80,3,30.20,3,9.08,3,56.02,3,.00,3,
1,2006,321,736,188,11.40,3,56.80,3,336.90,3,30.20,3,8.62,3,57.33,3,.00,3,
1,2006,321,737,188,11.46,3,57.86,3,342.60,3,30.20,3,8.17,3,63.47,3,.00,3,
1,2006,321,738,188,11.46,3,56.43,3,347.80,3,30.20,3,8.64,3,54.08,3,.00,3,
1,2006,321,739,188,11.60,3,57.69,3,353.40,3,30.20,3,8.66,3,55.50,3,.00,3,
1,2006,321,740,188,11.66,3,56.79,3,357.20,3,30.20,3,8.68,3,56.45,3,.00,3,
1,2006,321,741,188,11.70,3,56.13,3,362.40,3,30.20,3,9.26,3,49.05,3,.00,3,
1,2006,321,742,188,11.73,3,57.19,3,366.60,3,30.20,3,8.63,3,61.81,3,.00,3,
1,2006,321,743,188,11.66,3,57.56,3,372.30,3,30.20,3,8.68,3,58.31,3,.00,3,
1,2006,321,744,188,11.66,3,55.49,3,377.90,3,30.20,3,9.31,3,57.44,3,.00,3,
1,2006,321,745,188,11.63,3,56.16,3,381.70,3,30.20,3,9.18,3,63.55,3,.00,3,
1,2006,321,746,188,11.63,3,56.42,3,387.30,3,30.20,3,8.81,3,61.12,3,.00,3,
1,2006,321,747,188,11.66,3,56.32,3,391.60,3,30.20,3,8.98,3,62.00,3,.00,3,
1,2006,321,748,188,11.69,3,55.36,3,396.80,3,30.20,3,9.60,3,61.69,3,.00,3,
1,2006,321,749,188,11.69,3,55.46,3,402.40,3,30.20,3,9.32,3,55.24,3,.00,3,
1,2006,321,750,188,11.72,3,56.82,3,408.10,3,30.20,3,8.74,3,61.20,3,.00,3,
1,2006,321,751,188,11.66,3,56.15,3,360.00,3,30.20,3,9.48,3,53.20,3,.00,3,
1,2006,321,752,188,11.59,3,57.65,3,417.50,3,30.20,3,8.59,3,56.63,3,.00,3,
1,2006,321,753,188,11.66,3,56.12,3,423.10,3,30.20,3,8.10,3,68.33,3,.00,3,
1,2006,321,754,188,11.62,3,59.02,3,428.80,3,30.20,3,8.89,3,60.39,3,.00,3,
1,2006,321,755,188,11.72,3,57.22,3,432.60,3,30.20,3,9.36,3,58.31,3,.00,3,
1,2006,321,756,188,11.75,3,57.35,3,402.40,3,30.20,3,8.03,3,57.27,3,.00,3,
1,2006,321,757,188,11.52,3,56.79,3,426.90,3,30.20,3,9.49,3,73.10,3,.00,3,
1,2006,321,758,188,11.35,3,56.12,3,428.80,3,30.20,3,8.83,3,68.90,3,.00,3,
1,2006,321,759,188,11.22,3,57.88,3,455.20,3,30.20,3,9.18,3,63.98,3,.00,3,
1,2006,321,800,188,11.22,3,57.55,3,458.90,3,30.20,3,8.56,3,64.37,3,.00,3,
1,2006,321,816,188,11.98,3,54.15,3,538.00,3,30.20,3,9.72,3,65.96,3,.00,3,
1,2006,321,817,188,11.95,3,54.18,3,543.20,3,30.20,3,9.13,3,61.16,3,.00,3,
1,2006,321,818,188,11.91,3,55.08,3,546.50,3,30.20,3,8.60,3,58.25,3,.00,3,
1,2006,321,819,188,11.98,3,53.54,3,553.10,3,30.21,3,8.68,3,63.01,3,.00,3,
1,2006,321,820,188,12.11,3,53.98,3,558.80,3,30.21,3,8.37,3,58.07,3,.00,3,
1,2006,321,821,188,12.08,3,52.68,3,562.50,3,30.21,3,8.84,3,63.37,3,.00,3,
1,2006,321,822,188,12.28,3,54.61,3,567.20,3,30.21,3,8.55,3,56.98,3,.00,3,
1,2006,321,823,188,12.08,3,52.54,3,572.40,3,30.21,3,9.19,3,56.95,3,.00,3,
1,2006,321,824,188,12.14,3,51.08,3,576.20,3,30.21,3,8.79,3,55.04,3,.00,3,
1,2006,321,825,188,12.24,3,51.81,3,581.40,3,30.21,3,8.91,3,60.89,3,.00,3,
1,2006,321,826,188,12.21,3,53.01,3,586.50,3,30.21,3,7.94,3,50.38,3,.00,3,
1,2006,321,827,188,12.37,3,52.81,3,588.90,3,30.21,3,7.63,3,56.41,3,.00,3,
1,2006,321,828,188,12.31,3,51.47,3,593.60,3,30.21,3,8.56,3,50.46,3,.00,3,
1,2006,321,829,188,12.37,3,51.24,3,600.20,3,30.21,3,8.26,3,51.69,3,.00,3,
1,2006,321,830,188,12.41,3,52.07,3,605.40,3,30.21,3,7.39,3,49.78,3,.00,3,
1,2006,321,831,188,12.47,3,50.44,3,611.50,3,30.21,3,8.36,3,56.88,3,.00,3,
1,2006,321,832,188,12.41,3,49.01,3,616.20,3,30.21,3,8.64,3,51.66,3,.00,3,
1,2006,321,833,188,12.37,3,50.24,3,620.90,3,30.21,3,7.54,3,52.20,3,.00,3,
1,2006,321,834,188,12.24,3,50.04,3,625.60,3,30.21,3,8.14,3,43.07,3,.00,3,
1,2006,321,835,188,12.30,3,52.17,3,629.90,3,30.21,3,7.59,3,46.68,3,.00,3,
1,2006,321,836,188,12.20,3,51.37,3,634.10,3,30.21,3,8.53,3,44.45,3,.00,3,
1,2006,321,837,188,12.30,3,50.14,3,637.00,3,30.21,3,7.92,3,56.66,3,.00,3,
1,2006,321,838,188,12.24,3,50.57,3,643.60,3,30.21,3,8.00,3,44.93,3,.00,3,
1,2006,321,839,188,12.20,3,50.40,3,646.40,3,30.21,3,7.59,3,37.89,3,.00,3,
1,2006,321,840,188,12.27,3,50.37,3,653.40,3,30.21,3,8.17,3,43.90,3,.00,3,
1,2006,321,841,188,12.10,3,50.87,3,656.70,3,30.21,3,7.70,3,39.75,3,.00,3,
1,2006,321,842,188,12.00,3,50.94,3,660.50,3,30.21,3,7.11,3,47.70,3,.00,3,
1,2006,321,843,188,12.13,3,51.24,3,665.20,3,30.21,3,7.58,3,44.02,3,.00,3,
1,2006,321,844,188,12.10,3,51.24,3,667.10,3,30.21,3,7.47,3,47.64,3,.00,3,
1,2006,321,845,188,12.10,3,51.00,3,675.10,3,30.21,3,6.66,3,47.48,3,.00,3,
1,2006,321,846,188,12.23,3,52.03,3,677.90,3,30.21,3,7.31,3,50.90,3,.00,3,
1,2006,321,847,188,12.27,3,50.87,3,683.10,3,30.21,3,7.71,3,57.39,3,.00,3,
1,2006,321,848,188,12.37,3,50.67,3,688.80,3,30.21,3,8.16,3,54.67,3,.00,3,
1,2006,321,849,188,12.50,3,50.40,3,694.40,3,30.21,3,8.13,3,49.31,3,.00,3,
1,2006,321,850,188,12.57,3,52.23,3,693.50,3,30.21,3,7.87,3,59.26,3,.00,3,
1,2006,321,851,188,12.70,3,51.23,3,701.00,3,30.21,3,7.78,3,43.51,3,.00,3,
1,2006,321,852,188,12.53,3,52.03,3,707.00,3,30.21,3,7.39,3,39.06,3,.00,3,
1,2006,321,853,188,12.43,3,51.87,3,713.00,3,30.21,3,7.14,3,39.26,3,.00,3,
1,2006,321,854,188,12.37,3,51.13,3,713.00,3,30.21,3,7.42,3,45.33,3,.00,3,
1,2006,321,855,188,12.47,3,50.57,3,718.00,3,30.21,3,7.70,3,55.45,3,.00,3,
1,2006,321,856,188,12.60,3,51.87,3,721.00,3,30.21,3,6.58,3,61.02,3,.00,3,
1,2006,321,857,188,12.66,3,52.30,3,729.00,3,30.21,3,6.47,3,60.09,3,.00,3,
1,2006,321,858,188,12.56,3,51.40,3,729.00,3,30.22,3,6.93,3,24.79,3,.00,3,
1,2006,321,859,188,12.56,3,50.37,3,735.00,3,30.22,3,6.64,3,43.19,3,.00,3,
1,2006,321,900,188,12.50,3,50.36,3,742.00,3,30.21,3,7.11,3,43.63,3,.00,3,
1,2006,321,916,188,12.75,3,51.02,3,805.00,3,30.22,3,7.77,3,31.31,3,.00,3,
1,2006,321,917,188,12.92,3,51.19,3,810.00,3,30.22,3,6.76,3,29.23,3,.00,3,
1,2006,321,918,188,12.92,3,52.05,3,813.00,3,30.22,3,6.85,3,23.05,3,.00,3,
1,2006,321,919,188,12.95,3,50.72,3,816.00,3,30.22,3,7.41,3,21.63,3,.00,3,
1,2006,321,920,188,13.02,3,49.79,3,821.00,3,30.22,3,6.00,3,27.65,3,.00,3,
1,2006,321,921,188,13.05,3,49.32,3,822.00,3,30.22,3,7.70,3,33.58,3,.00,3,
1,2006,321,922,188,12.92,3,48.06,3,825.00,3,30.22,3,6.73,3,31.72,3,.00,3,
1,2006,321,923,188,12.88,3,49.02,3,829.00,3,30.22,3,7.03,3,24.09,3,.00,3,
1,2006,321,924,188,12.95,3,49.72,3,837.00,3,30.22,3,7.69,3,36.29,3,.00,3,
1,2006,321,925,188,12.78,3,49.12,3,842.00,3,30.22,3,6.75,3,34.93,3,.00,3,
1,2006,321,926,188,12.68,3,50.49,3,848.00,3,30.21,3,6.67,3,20.49,3,.00,3,
1,2006,321,927,188,12.65,3,50.49,3,853.00,3,30.22,3,8.08,3,35.06,3,.00,3,
1,2006,321,928,188,12.78,3,50.19,3,855.00,3,30.22,3,7.14,3,30.67,3,.00,3,
1,2006,321,929,188,12.78,3,49.92,3,861.00,3,30.21,3,8.05,3,35.84,3,.00,3,
1,2006,321,930,188,12.55,3,48.49,3,863.00,3,30.22,3,8.88,3,32.52,3,.00,3,
1,2006,321,931,188,12.58,3,50.58,3,867.00,3,30.22,3,7.15,3,40.85,3,.00,3,
1,2006,321,932,188,12.62,3,50.72,3,870.00,3,30.22,3,7.96,3,19.37,3,.00,3,
1,2006,321,933,188,12.68,3,50.45,3,872.00,3,30.22,3,7.90,3,27.28,3,.00,3,
1,2006,321,934,188,12.72,3,50.98,3,874.00,3,30.22,3,9.08,3,34.74,3,.00,3,
1,2006,321,935,188,12.62,3,49.49,3,880.00,3,30.22,3,8.71,3,34.77,3,.00,3,
1,2006,321,936,188,12.62,3,48.79,3,880.00,3,30.22,3,6.66,3,37.12,3,.00,3,
1,2006,321,937,188,12.55,3,49.52,3,884.00,3,30.21,3,7.11,3,31.91,3,.00,3,
1,2006,321,938,188,12.58,3,50.48,3,884.00,3,30.21,3,8.50,3,31.05,3,.00,3,
1,2006,321,939,188,12.65,3,49.65,3,887.00,3,30.21,3,6.74,3,44.17,3,.00,3,
1,2006,321,940,188,12.55,3,53.88,3,896.00,3,30.21,3,8.58,3,24.53,3,.00,3,
1,2006,321,941,188,12.75,3,51.58,3,899.00,3,30.22,3,9.11,3,20.62,3,.00,3,
1,2006,321,942,188,12.78,3,50.45,3,902.00,3,30.21,3,9.22,3,16.79,3,.00,3,
1,2006,321,943,188,12.78,3,52.08,3,906.00,3,30.21,3,8.31,3,20.87,3,.00,3,
1,2006,321,944,188,12.71,3,51.25,3,909.00,3,30.21,3,8.28,3,30.80,3,.00,3,
1,2006,321,945,188,12.61,3,50.98,3,912.00,3,30.21,3,9.95,3,21.52,3,.00,3,
1,2006,321,946,188,12.78,3,50.92,3,914.00,3,30.21,3,9.43,3,15.65,3,.00,3,
1,2006,321,947,188,12.78,3,49.68,3,918.00,3,30.22,3,8.06,3,25.35,3,.00,3,
1,2006,321,948,188,12.81,3,49.12,3,919.00,3,30.22,3,8.80,3,31.76,3,.00,3,
1,2006,321,949,188,12.71,3,49.65,3,925.00,3,30.21,3,7.33,3,28.66,3,.00,3,
1,2006,321,950,188,12.78,3,51.92,3,927.00,3,30.21,3,8.39,3,28.98,3,.00,3,
1,2006,321,951,188,12.78,3,52.11,3,929.00,3,30.21,3,7.25,3,18.50,3,.00,3,
1,2006,321,952,188,12.85,3,50.88,3,932.00,3,30.21,3,8.46,3,25.83,3,.00,3,
1,2006,321,953,188,12.91,3,50.78,3,936.00,3,30.21,3,7.96,3,22.37,3,.00,3,
1,2006,321,954,188,12.98,3,49.88,3,938.00,3,30.21,3,10.04,3,32.00,3,.00,3,
1,2006,321,955,188,12.75,3,47.62,3,940.00,3,30.21,3,8.49,3,37.38,3,.00,3,
1,2006,321,956,188,12.91,3,48.08,3,944.00,3,30.22,3,8.19,3,31.62,3,.00,3,
1,2006,321,957,188,12.84,3,49.45,3,940.00,3,30.22,3,7.16,3,29.02,3,.00,3,
1,2006,321,958,188,13.01,3,48.45,3,945.00,3,30.21,3,8.65,3,20.14,3,.00,3,
1,2006,321,959,188,13.11,3,49.01,3,951.00,3,30.21,3,9.03,3,16.67,3,.00,3,
1,2006,321,1000,188,12.98,3,48.78,3,955.00,3,30.22,3,9.03,3,28.16,3,.00,3,
1,2006,321,1015,188,13.44,3,50.67,3,994.00,3,30.21,3,9.03,3,16.31,3,.00,3,
1,2006,321,1016,188,13.27,3,50.57,3,995.00,3,30.21,3,9.03,3,13.05,3,.00,3,
1,2006,321,1017,188,13.34,3,51.64,3,996.00,3,30.20,3,6.59,3,8.74,3,.00,3,
1,2006,321,1018,188,13.30,3,49.98,3,1000.00,3,30.21,3,8.07,3,2.55,3,.00,3,
1,2006,321,1019,188,13.30,3,51.84,3,1004.00,3,30.21,3,6.99,3,8.37,3,.00,3,
1,2006,321,1020,188,13.24,3,51.77,3,1007.00,3,30.21,3,7.96,3,18.36,3,.00,3,
1,2006,321,1021,188,13.30,3,51.24,3,1008.00,3,30.21,3,7.70,3,15.52,3,.00,3,
1,2006,321,1022,188,13.17,3,49.97,3,1010.00,3,30.21,3,8.30,3,22.10,3,.00,3,
1,2006,321,1023,188,13.23,3,50.94,3,1011.00,3,30.21,3,6.37,3,23.76,3,.00,3,
1,2006,321,1024,188,13.27,3,51.27,3,1011.00,3,30.21,3,6.48,3,8.03,3,.00,3,
1,2006,321,1025,188,13.23,3,50.00,3,1015.00,3,30.21,3,6.40,3,4.43,3,.00,3,
1,2006,321,1026,188,13.30,3,51.67,3,1015.00,3,30.21,3,6.70,3,3.95,3,.00,3,
1,2006,321,1027,188,13.27,3,51.20,3,1019.00,3,30.21,3,6.51,3,2.65,3,.00,3,
1,2006,321,1028,188,13.33,3,50.90,3,1024.00,3,30.21,3,5.03,3,4.00,3,.00,3,
1,2006,321,1029,188,13.33,3,51.97,3,1025.00,3,30.20,3,8.46,3,17.90,3,.00,3,
1,2006,321,1030,188,13.23,3,53.53,3,1027.00,3,30.21,3,7.76,3,10.29,3,.00,3,
1,2006,321,1031,188,13.30,3,50.30,3,1027.00,3,30.21,3,6.64,3,14.50,3,.00,3,
1,2006,321,1032,188,13.37,3,50.60,3,1029.00,3,30.20,3,5.99,3,8.99,3,.00,3,
1,2006,321,1033,188,13.33,3,49.94,3,1029.00,3,30.20,3,6.00,3,5.33,3,.00,3,
1,2006,321,1034,188,13.36,3,51.63,3,1033.00,3,30.20,3,6.53,3,8.13,3,.00,3,
1,2006,321,1035,188,13.30,3,51.03,3,1036.00,3,30.21,3,7.14,3,1.50,3,.00,3,
1,2006,321,1036,188,13.30,3,50.83,3,1036.00,3,30.20,3,7.14,3,356.00,3,.00,3,
1,2006,321,1037,188,13.30,3,51.10,3,1029.00,3,30.21,3,6.38,3,3.99,3,.00,3,
1,2006,321,1038,188,13.33,3,51.23,3,1036.00,3,30.21,3,5.51,3,1.46,3,.00,3,
1,2006,321,1039,188,13.43,3,50.63,3,1042.00,3,30.21,3,7.54,3,4.73,3,.00,3,
1,2006,321,1040,188,13.36,3,50.70,3,1044.00,3,30.21,3,7.20,3,2.32,3,.00,3,
1,2006,321,1041,188,13.30,3,51.87,3,1044.00,3,30.21,3,6.93,3,15.88,3,.00,3,
1,2006,321,1042,188,13.30,3,50.73,3,1045.00,3,30.20,3,7.74,3,18.50,3,.00,3,
1,2006,321,1043,188,13.36,3,50.90,3,1050.00,3,30.21,3,5.28,3,23.70,3,.00,3,
1,2006,321,1044,188,13.43,3,50.30,3,1049.00,3,30.20,3,5.01,3,9.11,3,.00,3,
1,2006,321,1045,188,13.53,3,49.37,3,1051.00,3,30.20,3,6.75,3,10.63,3,.00,3,
1,2006,321,1046,188,13.60,3,48.60,3,1053.00,3,30.20,3,5.77,3,358.30,3,.00,3,
1,2006,321,1047,188,13.63,3,49.57,3,1053.00,3,30.20,3,6.29,3,3.99,3,.00,3,
1,2006,321,1048,188,13.63,3,51.00,3,1060.00,3,30.20,3,6.14,3,8.53,3,.00,3,
1,2006,321,1049,188,13.43,3,50.53,3,1060.00,3,30.20,3,6.79,3,15.43,3,.00,3,
1,2006,321,1050,188,13.30,3,50.07,3,1060.00,3,30.20,3,6.14,3,16.28,3,.00,3,
1,2006,321,1051,188,13.50,3,49.17,3,1061.00,3,30.20,3,5.51,3,6.71,3,.00,3,
1,2006,321,1052,188,13.46,3,49.57,3,1062.00,3,30.20,3,5.93,3,358.90,3,.00,3,
1,2006,321,1053,188,13.56,3,49.43,3,1064.00,3,30.20,3,6.04,3,2.66,3,.00,3,
1,2006,321,1054,188,13.53,3,50.27,3,1065.00,3,30.20,3,6.19,3,5.74,3,.00,3,
1,2006,321,1055,188,13.50,3,50.00,3,1065.00,3,30.20,3,6.93,3,14.50,3,.00,3,
1,2006,321,1056,188,13.46,3,51.57,3,1070.00,3,30.20,3,6.67,3,6.59,3,.00,3,
1,2006,321,1057,188,13.46,3,50.47,3,1070.00,3,30.20,3,5.51,3,.25,3,.00,3,
1,2006,321,1058,188,13.50,3,49.93,3,1070.00,3,30.20,3,5.17,3,354.40,3,.00,3,
1,2006,321,1059,188,13.46,3,51.83,3,1072.00,3,30.20,3,5.25,3,358.30,3,.00,3,
1,2006,321,1100,188,13.36,3,51.96,3,1074.00,3,30.20,3,6.98,3,359.30,3,.00,3,
1,2006,321,1116,188,13.50,3,51.53,3,1086.00,3,30.20,3,7.01,3,328.40,3,.00,3,
1,2006,321,1117,188,13.63,3,51.00,3,1085.00,3,30.20,3,6.13,3,342.70,3,.00,3,
1,2006,321,1118,188,13.60,3,51.80,3,1087.00,3,30.20,3,6.30,3,344.90,3,.00,3,
1,2006,321,1119,188,13.63,3,51.17,3,1087.00,3,30.20,3,5.89,3,342.00,3,.00,3,
1,2006,321,1120,188,13.73,3,50.50,3,1091.00,3,30.20,3,5.95,3,339.00,3,.00,3,
1,2006,321,1121,188,13.70,3,51.56,3,1091.00,3,30.20,3,6.61,3,360.00,3,.00,3,
1,2006,321,1122,188,13.60,3,49.73,3,1091.00,3,30.20,3,6.34,3,2.60,3,.00,3,
1,2006,321,1123,188,13.63,3,49.90,3,1091.00,3,30.20,3,5.05,3,1.55,3,.00,3,
1,2006,321,1124,188,13.63,3,50.77,3,1094.00,3,30.20,3,4.88,3,335.70,3,.00,3,
1,2006,321,1125,188,13.63,3,51.43,3,1094.00,3,30.20,3,5.82,3,342.20,3,.00,3,
1,2006,321,1126,188,13.76,3,50.60,3,1093.00,3,30.20,3,4.88,3,336.50,3,.00,3,
1,2006,321,1127,188,13.89,3,50.00,3,1096.00,3,30.19,3,4.42,3,338.30,3,.00,3,
1,2006,321,1128,188,14.03,3,50.40,3,1095.00,3,30.19,3,5.33,3,333.20,3,.00,3,
1,2006,321,1129,188,13.89,3,50.80,3,1094.00,3,30.19,3,6.06,3,343.30,3,.00,3,
1,2006,321,1130,188,13.76,3,50.43,3,1094.00,3,30.19,3,5.44,3,335.60,3,.00,3,
1,2006,321,1131,188,13.73,3,50.53,3,1094.00,3,30.19,3,6.04,3,349.90,3,.00,3,
1,2006,321,1132,188,13.79,3,50.33,3,1099.00,3,30.19,3,3.99,3,342.80,3,.00,3,
1,2006,321,1133,188,13.83,3,50.90,3,1102.00,3,30.19,3,4.93,3,329.80,3,.00,3,
1,2006,321,1134,188,13.86,3,50.07,3,1100.00,3,30.19,3,5.60,3,339.40,3,.00,3,
1,2006,321,1135,188,13.83,3,51.26,3,1098.00,3,30.19,3,5.54,3,346.50,3,.00,3,
1,2006,321,1136,188,13.89,3,49.90,3,1096.00,3,30.19,3,5.87,3,340.00,3,.00,3,
1,2006,321,1137,188,13.96,3,49.23,3,1097.00,3,30.19,3,5.58,3,351.00,3,.00,3,
1,2006,321,1138,188,13.93,3,48.87,3,1100.00,3,30.19,3,4.17,3,344.80,3,.00,3,
1,2006,321,1139,188,13.83,3,48.74,3,1099.00,3,30.19,3,4.80,3,336.90,3,.00,3,
1,2006,321,1140,188,13.83,3,48.90,3,1099.00,3,30.19,3,4.52,3,341.10,3,.00,3,
1,2006,321,1141,188,13.99,3,50.37,3,1098.00,3,30.19,3,5.33,3,336.10,3,.00,3,
1,2006,321,1142,188,13.96,3,48.77,3,1098.00,3,30.19,3,5.91,3,353.20,3,.00,3,
1,2006,321,1143,188,13.86,3,48.97,3,1097.00,3,30.19,3,5.02,3,353.20,3,.00,3,
1,2006,321,1144,188,13.89,3,49.80,3,1094.00,3,30.19,3,5.00,3,342.60,3,.00,3,
1,2006,321,1145,188,13.96,3,49.83,3,1092.00,3,30.19,3,5.78,3,338.80,3,.00,3,
1,2006,321,1146,188,14.03,3,50.87,3,1091.00,3,30.19,3,5.35,3,337.00,3,.00,3,
1,2006,321,1147,188,14.06,3,51.07,3,1094.00,3,30.19,3,5.09,3,340.40,3,.00,3,
1,2006,321,1148,188,13.99,3,51.46,3,1093.00,3,30.19,3,5.05,3,341.40,3,.00,3,
1,2006,321,1149,188,13.99,3,50.73,3,1092.00,3,30.19,3,5.87,3,329.40,3,.00,3,
1,2006,321,1150,188,14.03,3,50.03,3,1091.00,3,30.19,3,6.57,3,335.00,3,.00,3,
1,2006,321,1151,188,14.16,3,48.27,3,1090.00,3,30.19,3,5.74,3,340.90,3,.00,3,
1,2006,321,1152,188,14.19,3,48.30,3,1093.00,3,30.19,3,4.21,3,342.70,3,.00,3,
1,2006,321,1153,188,14.33,3,48.67,3,1095.00,3,30.19,3,4.94,3,318.60,3,.00,3,
1,2006,321,1154,188,14.49,3,48.20,3,1094.00,3,30.19,3,4.32,3,311.40,3,.00,3,
1,2006,321,1155,188,14.66,3,46.97,3,1093.00,3,30.18,3,4.18,3,319.00,3,.00,3,
1,2006,321,1156,188,14.63,3,48.37,3,1092.00,3,30.19,3,5.41,3,339.10,3,.00,3,
1,2006,321,1157,188,14.63,3,45.81,3,1092.00,3,30.19,3,6.24,3,351.70,3,.00,3,
1,2006,321,1158,188,14.29,3,48.37,3,1089.00,3,30.18,3,6.29,3,325.70,3,.00,3,
1,2006,321,1159,188,14.29,3,49.17,3,1091.00,3,30.18,3,6.29,3,322.10,3,.00,3,
1,2006,321,1200,188,14.33,3,48.74,3,1091.00,3,30.18,3,5.99,3,318.20,3,.00,3,
1,2006,321,1216,188,14.16,3,50.30,3,1075.00,3,30.17,3,6.05,3,335.50,3,.00,3,
1,2006,321,1217,188,14.16,3,49.40,3,1075.00,3,30.17,3,6.30,3,338.50,3,.00,3,
1,2006,321,1218,188,14.36,3,49.70,3,1072.00,3,30.17,3,5.92,3,341.60,3,.00,3,
1,2006,321,1219,188,14.39,3,50.63,3,1072.00,3,30.17,3,6.54,3,331.00,3,.00,3,
1,2006,321,1220,188,14.46,3,49.00,3,1072.00,3,30.17,3,7.59,3,327.70,3,.00,3,
1,2006,321,1221,188,14.36,3,48.67,3,1070.00,3,30.17,3,7.48,3,327.40,3,.00,3,
1,2006,321,1222,188,14.33,3,48.77,3,1068.00,3,30.17,3,6.22,3,351.20,3,.00,3,
1,2006,321,1223,188,14.29,3,49.07,3,1066.00,3,30.17,3,6.32,3,350.00,3,.00,3,
1,2006,321,1224,188,14.29,3,50.33,3,1067.00,3,30.17,3,6.57,3,333.50,3,.00,3,
1,2006,321,1225,188,14.29,3,50.23,3,1065.00,3,30.17,3,6.26,3,334.90,3,.00,3,
1,2006,321,1226,188,14.33,3,48.87,3,1065.00,3,30.17,3,6.84,3,340.30,3,.00,3,
1,2006,321,1227,188,14.36,3,48.77,3,1062.00,3,30.17,3,5.34,3,325.20,3,.00,3,
1,2006,321,1228,188,14.33,3,49.03,3,1063.00,3,30.17,3,7.85,3,333.60,3,.00,3,
1,2006,321,1229,188,14.26,3,48.74,3,1061.00,3,30.17,3,8.22,3,339.70,3,.00,3,
1,2006,321,1230,188,14.26,3,49.03,3,1061.00,3,30.17,3,7.65,3,339.10,3,.00,3,
1,2006,321,1231,188,14.26,3,49.47,3,1058.00,3,30.16,3,6.93,3,340.20,3,.00,3,
1,2006,321,1232,188,14.36,3,50.53,3,1057.00,3,30.17,3,7.15,3,337.50,3,.00,3,
1,2006,321,1233,188,14.36,3,48.44,3,1055.00,3,30.17,3,6.70,3,335.20,3,.00,3,
1,2006,321,1234,188,14.36,3,49.23,3,1055.00,3,30.16,3,5.91,3,337.90,3,.00,3,
1,2006,321,1235,188,14.43,3,49.50,3,1052.00,3,30.16,3,5.80,3,335.40,3,.00,3,
1,2006,321,1236,188,14.53,3,49.70,3,1052.00,3,30.16,3,6.86,3,337.10,3,.00,3,
1,2006,321,1237,188,14.53,3,48.97,3,1050.00,3,30.16,3,5.98,3,333.20,3,.00,3,
1,2006,321,1238,188,14.56,3,49.00,3,1050.00,3,30.16,3,6.05,3,334.30,3,.00,3,
1,2006,321,1239,188,14.66,3,50.67,3,1049.00,3,30.17,3,6.54,3,345.20,3,.00,3,
1,2006,321,1240,188,14.69,3,47.57,3,1049.00,3,30.16,3,6.05,3,354.90,3,.00,3,
1,2006,321,1241,188,14.59,3,48.24,3,1044.00,3,30.16,3,6.74,3,345.80,3,.00,3,
1,2006,321,1242,188,14.63,3,47.44,3,1040.00,3,30.16,3,7.63,3,353.30,3,.00,3,
1,2006,321,1243,188,14.56,3,46.90,3,1038.00,3,30.16,3,6.40,3,345.70,3,.00,3,
1,2006,321,1244,188,14.56,3,46.74,3,1034.00,3,30.16,3,5.45,3,345.50,3,.00,3,
1,2006,321,1245,188,14.69,3,46.47,3,1034.00,3,30.16,3,5.33,3,327.30,3,.00,3,
1,2006,321,1246,188,14.76,3,46.40,3,1031.00,3,30.16,3,4.87,3,338.20,3,.00,3,
1,2006,321,1247,188,14.79,3,48.14,3,1029.00,3,30.16,3,5.68,3,348.60,3,.00,3,
1,2006,321,1248,188,14.66,3,47.14,3,1027.00,3,30.16,3,6.82,3,350.20,3,.00,3,
1,2006,321,1249,188,14.53,3,48.74,3,1023.00,3,30.16,3,6.00,3,344.60,3,.00,3,
1,2006,321,1250,188,14.46,3,48.57,3,1025.00,3,30.16,3,5.71,3,343.20,3,.00,3,
1,2006,321,1251,188,14.53,3,48.54,3,1022.00,3,30.16,3,6.09,3,334.80,3,.00,3,
1,2006,321,1252,188,14.59,3,49.03,3,1017.00,3,30.16,3,5.99,3,330.80,3,.00,3,
1,2006,321,1253,188,14.53,3,48.54,3,1017.00,3,30.16,3,7.21,3,339.30,3,.00,3,
1,2006,321,1254,188,14.49,3,46.97,3,1015.00,3,30.16,3,7.09,3,341.20,3,.00,3,
1,2006,321,1255,188,14.56,3,46.67,3,1013.00,3,30.16,3,5.50,3,337.00,3,.00,3,
1,2006,321,1256,188,14.56,3,46.64,3,1012.00,3,30.16,3,5.20,3,333.00,3,.00,3,
1,2006,321,1257,188,14.69,3,46.60,3,1010.00,3,30.16,3,5.82,3,328.40,3,.00,3,
1,2006,321,1258,188,14.69,3,46.44,3,1010.00,3,30.16,3,5.54,3,330.60,3,.00,3,
1,2006,321,1259,188,14.69,3,46.34,3,1008.00,3,30.16,3,5.54,3,330.90,3,.00,3,
1,2006,321,1300,188,14.86,3,47.67,3,1008.00,3,30.16,3,4.75,3,339.00,3,.00,3,
1,2006,321,1315,188,14.67,3,48.91,3,965.00,3,30.16,3,4.76,3,334.70,3,.00,3,
1,2006,321,1316,188,14.60,3,49.21,3,964.00,3,30.16,3,4.76,3,335.80,3,.00,3,
1,2006,321,1317,188,14.50,3,48.74,3,963.00,3,30.16,3,6.27,3,347.10,3,.00,3,
1,2006,321,1318,188,14.50,3,46.61,3,960.00,3,30.16,3,7.24,3,345.20,3,.00,3,
1,2006,321,1319,188,14.50,3,47.48,3,957.00,3,30.16,3,6.32,3,345.50,3,.00,3,
1,2006,321,1320,188,14.47,3,46.61,3,956.00,3,30.16,3,6.57,3,345.90,3,.00,3,
1,2006,321,1321,188,14.53,3,47.31,3,954.00,3,30.16,3,5.85,3,339.60,3,.00,3,
1,2006,321,1322,188,14.53,3,46.84,3,949.00,3,30.16,3,6.10,3,330.00,3,.00,3,
1,2006,321,1323,188,14.53,3,46.48,3,948.00,3,30.16,3,7.12,3,348.80,3,.00,3,
1,2006,321,1324,188,14.47,3,48.14,3,944.00,3,30.16,3,6.72,3,355.00,3,.00,3,
1,2006,321,1325,188,14.40,3,46.54,3,940.00,3,30.16,3,6.67,3,350.30,3,.00,3,
1,2006,321,1326,188,14.24,3,45.98,3,939.00,3,30.16,3,6.85,3,347.60,3,.00,3,
1,2006,321,1327,188,14.14,3,46.34,3,936.00,3,30.15,3,5.66,3,351.30,3,.00,3,
1,2006,321,1328,188,14.24,3,46.61,3,932.00,3,30.16,3,6.63,3,350.30,3,.00,3,
1,2006,321,1329,188,14.17,3,46.91,3,929.00,3,30.15,3,6.79,3,345.70,3,.00,3,
1,2006,321,1330,188,14.20,3,47.81,3,925.00,3,30.15,3,7.15,3,321.60,3,.00,3,
1,2006,321,1331,188,14.07,3,47.84,3,923.00,3,30.16,3,6.14,3,356.40,3,.00,3,
1,2006,321,1332,188,14.14,3,48.64,3,917.00,3,30.16,3,6.05,3,348.70,3,.00,3,
1,2006,321,1333,188,14.24,3,47.14,3,914.00,3,30.15,3,6.78,3,351.30,3,.00,3,
1,2006,321,1334,188,14.20,3,48.04,3,912.00,3,30.15,3,6.94,3,343.40,3,.00,3,
1,2006,321,1335,188,14.20,3,47.48,3,912.00,3,30.15,3,7.47,3,345.90,3,.00,3,
1,2006,321,1336,188,14.30,3,47.74,3,907.00,3,30.15,3,6.54,3,359.10,3,.00,3,
1,2006,321,1337,188,14.30,3,48.21,3,904.00,3,30.15,3,6.38,3,2.92,3,.00,3,
1,2006,321,1338,188,14.27,3,46.28,3,899.00,3,30.15,3,7.85,3,1.67,3,.00,3,
1,2006,321,1339,188,14.34,3,46.71,3,895.00,3,30.15,3,6.20,3,6.78,3,.00,3,
1,2006,321,1340,188,14.40,3,47.21,3,894.00,3,30.15,3,6.83,3,1.72,3,.00,3,
1,2006,321,1341,188,14.47,3,46.15,3,894.00,3,30.15,3,6.41,3,4.31,3,.00,3,
1,2006,321,1342,188,14.47,3,47.78,3,889.00,3,30.15,3,6.75,3,8.01,3,.00,3,
1,2006,321,1343,188,14.40,3,47.54,3,885.00,3,30.15,3,7.04,3,353.90,3,.00,3,
1,2006,321,1344,188,14.30,3,47.14,3,878.00,3,30.15,3,7.71,3,3.15,3,.00,3,
1,2006,321,1345,188,14.40,3,46.58,3,880.00,3,30.15,3,7.85,3,4.73,3,.00,3,
1,2006,321,1346,188,14.34,3,45.68,3,875.00,3,30.15,3,7.74,3,2.99,3,.00,3,
1,2006,321,1347,188,14.37,3,48.18,3,870.00,3,30.15,3,7.41,3,359.60,3,.00,3,
1,2006,321,1348,188,14.34,3,48.58,3,870.00,3,30.15,3,8.34,3,2.29,3,.00,3,
1,2006,321,1349,188,14.30,3,48.38,3,867.00,3,30.15,3,8.11,3,356.60,3,.00,3,
1,2006,321,1350,188,14.34,3,49.38,3,863.00,3,30.15,3,7.31,3,359.80,3,.00,3,
1,2006,321,1351,188,14.37,3,49.64,3,861.00,3,30.15,3,8.92,3,356.20,3,.00,3,
1,2006,321,1352,188,14.24,3,49.38,3,857.00,3,30.14,3,7.52,3,351.70,3,.00,3,
1,2006,321,1353,188,14.20,3,47.34,3,851.00,3,30.15,3,8.81,3,351.80,3,.00,3,
1,2006,321,1354,188,14.20,3,48.84,3,848.00,3,30.14,3,8.62,3,357.80,3,.00,3,
1,2006,321,1355,188,14.14,3,49.84,3,844.00,3,30.14,3,9.86,3,1.29,3,.00,3,
1,2006,321,1356,188,14.10,3,48.74,3,840.00,3,30.14,3,9.20,3,1.81,3,.00,3,
1,2006,321,1357,188,14.14,3,48.44,3,836.00,3,30.15,3,9.41,3,1.48,3,.00,3,
1,2006,321,1358,188,14.17,3,48.91,3,830.00,3,30.14,3,9.12,3,357.20,3,.00,3,
1,2006,321,1359,188,14.17,3,48.74,3,827.00,3,30.14,3,9.12,3,354.30,3,.00,3,
1,2006,321,1400,188,14.17,3,49.88,3,823.00,3,30.14,3,8.28,3,359.70,3,.00,3,
1,2006,321,1415,188,14.40,3,49.68,3,753.00,3,30.14,3,7.17,3,353.60,3,.00,3,
1,2006,321,1416,188,14.44,3,49.74,3,753.00,3,30.14,3,7.17,3,354.40,3,.00,3,
1,2006,321,1417,188,14.47,3,50.74,3,746.00,3,30.14,3,10.04,3,349.30,3,.00,3,
1,2006,321,1418,188,14.57,3,50.21,3,742.00,3,30.14,3,9.76,3,353.80,3,.00,3,
1,2006,321,1419,188,14.60,3,50.14,3,738.00,3,30.14,3,9.61,3,353.80,3,.00,3,
1,2006,321,1420,188,14.64,3,48.41,3,734.00,3,30.14,3,9.38,3,.25,3,.00,3,
1,2006,321,1421,188,14.67,3,48.18,3,729.00,3,30.14,3,9.42,3,2.96,3,.00,3,
1,2006,321,1422,188,14.70,3,48.68,3,725.00,3,30.14,3,9.15,3,358.30,3,.00,3,
1,2006,321,1423,188,14.87,3,49.04,3,718.00,3,30.14,3,8.06,3,5.03,3,.00,3,
1,2006,321,1424,188,14.90,3,48.24,3,714.00,3,30.14,3,8.36,3,4.98,3,.00,3,
1,2006,321,1425,188,15.04,3,47.11,3,710.00,3,30.14,3,8.23,3,3.75,3,.00,3,
1,2006,321,1426,188,15.07,3,46.65,3,705.00,3,30.14,3,7.41,3,2.46,3,.00,3,
1,2006,321,1427,188,15.10,3,46.35,3,700.00,3,30.14,3,6.57,3,3.25,3,.00,3,
1,2006,321,1428,188,15.24,3,44.65,3,695.10,3,30.14,3,5.86,3,7.26,3,.00,3,
1,2006,321,1429,188,15.37,3,43.75,3,693.20,3,30.14,3,5.84,3,1.87,3,.00,3,
1,2006,321,1430,188,15.44,3,43.88,3,690.80,3,30.14,3,5.43,3,359.20,3,.00,3,
1,2006,321,1431,188,15.47,3,42.58,3,685.70,3,30.14,3,5.80,3,3.32,3,.00,3,
1,2006,321,1432,188,15.57,3,41.78,3,681.90,3,30.14,3,5.66,3,5.77,3,.00,3,
1,2006,321,1433,188,15.70,3,42.12,3,677.70,3,30.14,3,4.80,3,3.80,3,.00,3,
1,2006,321,1434,188,15.80,3,41.59,3,678.10,3,30.15,3,4.93,3,8.76,3,.00,3,
1,2006,321,1435,188,15.87,3,39.79,3,673.40,3,30.15,3,4.75,3,10.51,3,.00,3,
1,2006,321,1436,188,15.94,3,39.92,3,664.90,3,30.15,3,5.35,3,2.51,3,.00,3,
1,2006,321,1437,188,16.07,3,40.42,3,659.30,3,30.14,3,5.30,3,5.31,3,.00,3,
1,2006,321,1438,188,16.07,3,41.52,3,653.60,3,30.15,3,4.75,3,359.70,3,.00,3,
1,2006,321,1439,188,16.20,3,41.22,3,648.90,3,30.14,3,5.42,3,4.78,3,.00,3,
1,2006,321,1440,188,16.23,3,39.95,3,642.80,3,30.14,3,6.39,3,2.87,3,.00,3,
1,2006,321,1441,188,16.13,3,40.35,3,638.60,3,30.14,3,6.03,3,5.30,3,.00,3,
1,2006,321,1442,188,15.97,3,41.95,3,631.00,3,30.14,3,5.61,3,7.82,3,.00,3,
1,2006,321,1443,188,16.00,3,42.52,3,627.30,3,30.14,3,5.28,3,2.27,3,.00,3,
1,2006,321,1444,188,16.07,3,44.08,3,619.70,3,30.14,3,5.14,3,3.47,3,.00,3,
1,2006,321,1445,188,16.10,3,42.38,3,614.60,3,30.14,3,5.77,3,1.86,3,.00,3,
1,2006,321,1446,188,16.10,3,42.95,3,610.30,3,30.14,3,6.25,3,9.22,3,.00,3,
1,2006,321,1447,188,16.03,3,42.48,3,608.00,3,30.14,3,6.69,3,10.34,3,.00,3,
1,2006,321,1448,188,16.00,3,42.18,3,602.80,3,30.14,3,6.62,3,11.57,3,.00,3,
1,2006,321,1449,188,16.10,3,43.62,3,596.70,3,30.14,3,6.55,3,11.41,3,.00,3,
1,2006,321,1450,188,16.00,3,42.75,3,600.90,3,30.14,3,7.04,3,14.94,3,.00,3,
1,2006,321,1451,188,16.10,3,41.19,3,472.80,3,30.14,3,7.34,3,15.32,3,.00,3,
1,2006,321,1452,188,15.97,3,42.68,3,487.90,3,30.14,3,6.52,3,9.65,3,.00,3,
1,2006,321,1453,188,15.97,3,42.32,3,579.70,3,30.14,3,6.62,3,13.48,3,.00,3,
1,2006,321,1454,188,16.03,3,41.82,3,561.30,3,30.14,3,5.91,3,6.43,3,.00,3,
1,2006,321,1455,188,16.00,3,42.62,3,484.60,3,30.14,3,5.58,3,11.06,3,.00,3,
1,2006,321,1456,188,15.97,3,42.95,3,568.90,3,30.14,3,4.86,3,13.46,3,.00,3,
1,2006,321,1457,188,16.23,3,42.12,3,525.60,3,30.15,3,5.67,3,14.18,3,.00,3,
1,2006,321,1458,188,16.40,3,40.98,3,553.80,3,30.15,3,5.07,3,10.73,3,.00,3,
1,2006,321,1459,188,16.43,3,41.55,3,467.20,3,30.15,3,5.07,3,11.54,3,.00,3,
1,2006,321,1500,188,16.40,3,41.15,3,550.00,3,30.15,3,5.61,3,358.00,3,.00,3,
1,2006,321,1515,188,16.73,3,39.42,3,470.50,3,30.14,3,4.67,3,6.66,3,.00,3,
1,2006,321,1516,188,16.73,3,39.15,3,470.50,3,30.14,3,4.67,3,6.90,3,.00,3,
1,2006,321,1517,188,16.76,3,39.91,3,465.30,3,30.14,3,5.18,3,1.54,3,.00,3,
1,2006,321,1518,188,16.86,3,38.72,3,454.00,3,30.14,3,5.17,3,354.90,3,.00,3,
1,2006,321,1519,188,16.83,3,38.72,3,453.50,3,30.14,3,4.39,3,354.10,3,.00,3,
1,2006,321,1520,188,16.83,3,39.45,3,409.20,3,30.14,3,4.11,3,357.40,3,.00,3,
1,2006,321,1521,188,16.79,3,39.85,3,440.80,3,30.14,3,4.62,3,355.80,3,.00,3,
1,2006,321,1522,188,16.86,3,39.55,3,397.50,3,30.14,3,4.83,3,3.72,3,.00,3,
1,2006,321,1523,188,16.83,3,38.35,3,425.70,3,30.14,3,4.59,3,358.70,3,.00,3,
1,2006,321,1524,188,16.83,3,39.51,3,423.90,3,30.14,3,4.71,3,356.30,3,.00,3,
1,2006,321,1525,188,16.79,3,39.55,3,427.10,3,30.14,3,4.41,3,355.30,3,.00,3,
1,2006,321,1526,188,16.83,3,39.95,3,412.50,3,30.14,3,4.43,3,356.40,3,.00,3,
1,2006,321,1527,188,16.73,3,41.91,3,363.60,3,30.14,3,4.82,3,358.90,3,.00,3,
1,2006,321,1528,188,16.66,3,42.64,3,403.10,3,30.14,3,4.25,3,6.26,3,.00,3,
1,2006,321,1529,188,16.69,3,42.68,3,382.40,3,30.14,3,4.86,3,4.80,3,.00,3,
1,2006,321,1530,188,16.76,3,42.04,3,307.10,3,30.14,3,5.05,3,9.12,3,.00,3,
1,2006,321,1531,188,16.69,3,41.28,3,371.10,3,30.14,3,4.48,3,2.46,3,.00,3,
1,2006,321,1532,188,16.69,3,42.41,3,227.90,3,30.14,3,5.14,3,358.70,3,.00,3,
1,2006,321,1533,188,16.49,3,40.61,3,359.80,3,30.14,3,5.64,3,357.80,3,.00,3,
1,2006,321,1534,188,16.49,3,41.41,3,263.30,3,30.14,3,5.32,3,.28,3,.00,3,
1,2006,321,1535,188,16.39,3,40.61,3,311.80,3,30.14,3,5.16,3,12.77,3,.00,3,
1,2006,321,1536,188,16.36,3,41.41,3,358.40,3,30.14,3,5.39,3,11.66,3,.00,3,
1,2006,321,1537,188,16.43,3,41.51,3,260.00,3,30.14,3,5.45,3,2.63,3,.00,3,
1,2006,321,1538,188,16.33,3,40.88,3,310.80,3,30.14,3,5.50,3,6.93,3,.00,3,
1,2006,321,1539,188,16.33,3,40.48,3,354.20,3,30.14,3,5.43,3,7.53,3,.00,3,
1,2006,321,1540,188,16.46,3,40.38,3,353.20,3,30.14,3,5.24,3,3.88,3,.00,3,
1,2006,321,1541,188,16.56,3,41.54,3,337.20,3,30.14,3,4.45,3,359.70,3,.00,3,
1,2006,321,1542,188,16.72,3,41.05,3,346.10,3,30.14,3,5.16,3,11.19,3,.00,3,
1,2006,321,1543,188,16.99,3,40.71,3,308.00,3,30.14,3,5.33,3,5.39,3,.00,3,
1,2006,321,1544,188,17.02,3,39.91,3,335.30,3,30.14,3,6.13,3,9.85,3,.00,3,
1,2006,321,1545,188,16.99,3,39.18,3,274.60,3,30.14,3,5.92,3,6.53,3,.00,3,
1,2006,321,1546,188,16.89,3,40.41,3,152.60,3,30.14,3,4.78,3,15.33,3,.00,3,
1,2006,321,1547,188,16.56,3,42.11,3,243.00,3,30.14,3,4.69,3,5.17,3,.00,3,
1,2006,321,1548,188,16.46,3,42.08,3,303.80,3,30.14,3,5.39,3,11.90,3,.00,3,
1,2006,321,1549,188,16.49,3,41.71,3,305.20,3,30.14,3,5.59,3,15.05,3,.00,3,
1,2006,321,1550,188,16.62,3,40.45,3,282.60,3,30.14,3,5.71,3,22.52,3,.00,3,
1,2006,321,1551,188,16.66,3,39.88,3,201.60,3,30.14,3,5.91,3,20.17,3,.00,3,
1,2006,321,1552,188,16.49,3,40.18,3,233.60,3,30.14,3,6.13,3,18.40,3,.00,3,
1,2006,321,1553,188,16.39,3,41.08,3,241.10,3,30.14,3,5.28,3,19.84,3,.00,3,
1,2006,321,1554,188,16.36,3,41.38,3,260.00,3,30.14,3,4.56,3,25.39,3,.00,3,
1,2006,321,1555,188,16.46,3,41.51,3,246.80,3,30.14,3,5.31,3,20.50,3,.00,3,
1,2006,321,1556,188,16.52,3,40.15,3,229.80,3,30.14,3,5.45,3,20.04,3,.00,3,
1,2006,321,1557,188,16.52,3,40.08,3,231.20,3,30.14,3,5.04,3,20.44,3,.00,3,
1,2006,321,1558,188,16.39,3,41.84,3,250.50,3,30.14,3,4.52,3,12.31,3,.00,3,
1,2006,321,1559,188,16.42,3,42.54,3,244.90,3,30.14,3,4.52,3,19.00,3,.00,3,
1,2006,321,1600,188,16.49,3,40.68,3,194.00,3,30.14,3,4.56,3,15.52,3,.00,3,
1,2006,321,1616,188,17.09,3,40.41,3,158.20,3,30.13,3,4.59,3,15.60,3,.00,3,
1,2006,321,1617,188,17.16,3,41.84,3,163.90,3,30.13,3,4.64,3,20.14,3,.00,3,
1,2006,321,1618,188,17.12,3,40.38,3,146.90,3,30.13,3,4.84,3,23.23,3,.00,3,
1,2006,321,1619,188,17.09,3,39.98,3,137.50,3,30.13,3,5.37,3,19.30,3,.00,3,
1,2006,321,1620,188,16.99,3,39.35,3,135.60,3,30.13,3,5.51,3,27.56,3,.00,3,
1,2006,321,1621,188,16.96,3,39.95,3,113.00,3,30.13,3,4.69,3,27.51,3,.00,3,
1,2006,321,1622,188,16.72,3,41.88,3,113.00,3,30.13,3,4.42,3,22.14,3,.00,3,
1,2006,321,1623,188,16.56,3,42.61,3,122.40,3,30.13,3,5.18,3,22.67,3,.00,3,
1,2006,321,1624,188,16.59,3,42.04,3,122.40,3,30.13,3,4.91,3,25.65,3,.00,3,
1,2006,321,1625,188,16.62,3,40.75,3,114.90,3,30.13,3,4.57,3,26.06,3,.00,3,
1,2006,321,1626,188,16.62,3,40.71,3,100.30,3,30.13,3,4.49,3,24.49,3,.00,3,
1,2006,321,1627,188,16.62,3,40.51,3,84.80,3,30.13,3,4.82,3,15.88,3,.00,3,
1,2006,321,1628,188,16.49,3,41.31,3,75.80,3,30.13,3,4.99,3,22.94,3,.00,3,
1,2006,321,1629,188,16.23,3,42.74,3,73.50,3,30.13,3,4.18,3,19.37,3,.00,3,
1,2006,321,1630,188,16.16,3,43.97,3,69.70,3,30.13,3,4.11,3,20.14,3,.00,3,
1,2006,321,1631,188,16.03,3,43.64,3,59.81,3,30.13,3,4.79,3,24.93,3,.00,3,
1,2006,321,1632,188,15.93,3,42.71,3,55.57,3,30.13,3,5.39,3,25.26,3,.00,3,
1,2006,321,1633,188,15.63,3,42.74,3,48.98,3,30.13,3,4.20,3,16.90,3,.00,3,
1,2006,321,1634,188,15.56,3,43.61,3,47.09,3,30.13,3,4.08,3,11.31,3,.00,3,
1,2006,321,1635,188,15.46,3,46.30,3,43.33,3,30.13,3,5.19,3,9.14,3,.00,3,
1,2006,321,1636,188,15.29,3,44.14,3,45.21,3,30.13,3,4.54,3,16.45,3,.00,3,
1,2006,321,1637,188,15.19,3,45.34,3,42.86,3,30.14,3,3.79,3,18.15,3,.00,3,
1,2006,321,1638,188,15.16,3,45.64,3,40.97,3,30.13,3,4.25,3,25.05,3,.00,3,
1,2006,321,1639,188,15.13,3,44.77,3,39.56,3,30.13,3,4.02,3,21.13,3,.00,3,
1,2006,321,1640,188,15.19,3,43.91,3,37.68,3,30.13,3,5.10,3,21.62,3,.00,3,
1,2006,321,1641,188,15.13,3,43.98,3,33.91,3,30.13,3,5.03,3,12.86,3,.00,3,
1,2006,321,1642,188,15.23,3,43.78,3,32.02,3,30.13,3,4.64,3,6.87,3,.00,3,
1,2006,321,1643,188,15.13,3,44.14,3,28.26,3,30.13,3,5.32,3,23.62,3,.00,3,
1,2006,321,1644,188,15.03,3,44.71,3,26.37,3,30.13,3,4.71,3,11.30,3,.00,3,
1,2006,321,1645,188,15.06,3,44.74,3,23.08,3,30.13,3,3.59,3,17.81,3,.00,3,
1,2006,321,1646,188,15.03,3,44.68,3,20.72,3,30.13,3,3.42,3,28.63,3,.00,3,
1,2006,321,1647,188,15.10,3,45.81,3,18.84,3,30.13,3,3.63,3,27.61,3,.00,3,
1,2006,321,1648,188,15.06,3,44.68,3,16.95,3,30.13,3,4.12,3,11.74,3,.00,3,
1,2006,321,1649,188,15.00,3,45.24,3,15.07,3,30.13,3,3.87,3,10.84,3,.00,3,
1,2006,321,1650,188,14.90,3,45.61,3,13.19,3,30.13,3,4.34,3,1.94,3,.00,3,
1,2006,321,1651,188,14.80,3,46.18,3,11.30,3,30.13,3,5.36,3,15.06,3,.00,3,
1,2006,321,1652,188,14.73,3,46.41,3,9.89,3,30.13,3,4.83,3,15.11,3,.00,3,
1,2006,321,1653,188,14.63,3,46.54,3,9.42,3,30.13,3,5.38,3,7.60,3,.00,3,
1,2006,321,1654,188,14.53,3,46.38,3,7.53,3,30.13,3,5.11,3,6.43,3,.00,3,
1,2006,321,1655,188,14.47,3,47.28,3,7.53,3,30.13,3,4.49,3,18.09,3,.00,3,
1,2006,321,1656,188,14.43,3,47.41,3,7.06,3,30.13,3,5.07,3,21.10,3,.00,3,
1,2006,321,1657,188,14.34,3,46.91,3,6.59,3,30.14,3,5.11,3,20.90,3,.00,3,
1,2006,321,1658,188,14.30,3,47.14,3,6.59,3,30.14,3,4.89,3,24.25,3,.00,3,
1,2006,321,1659,188,14.27,3,47.81,3,4.71,3,30.13,3,4.89,3,27.89,3,.00,3,
1,2006,321,1700,188,14.27,3,48.34,3,4.71,3,30.14,3,4.48,3,15.66,3,.00,3,
1,2006,321,1716,188,14.14,3,50.01,3,.47,3,30.13,3,4.12,3,13.52,3,.00,3,
1,2006,321,1717,188,14.08,3,51.38,3,.00,3,30.13,3,5.20,3,21.44,3,.00,3,
1,2006,321,1718,188,14.08,3,51.28,3,.94,3,30.13,3,5.70,3,22.13,3,.00,3,
1,2006,321,1719,188,14.08,3,49.62,3,.47,3,30.14,3,5.39,3,29.16,3,.00,3,
1,2006,321,1720,188,14.14,3,49.95,3,.47,3,30.14,3,4.98,3,20.48,3,.00,3,
1,2006,321,1721,188,14.08,3,51.25,3,.00,3,30.14,3,4.94,3,25.33,3,.00,3,
1,2006,321,1722,188,14.08,3,50.81,3,.47,3,30.14,3,5.19,3,26.06,3,.00,3,
1,2006,321,1723,188,14.04,3,50.31,3,.47,3,30.14,3,5.87,3,22.71,3,.00,3,
1,2006,321,1724,188,14.01,3,49.85,3,.00,3,30.13,3,5.45,3,16.80,3,.00,3,
1,2006,321,1725,188,14.08,3,50.35,3,.00,3,30.13,3,5.16,3,18.18,3,.00,3,
1,2006,321,1726,188,14.04,3,50.18,3,.00,3,30.14,3,5.51,3,11.55,3,.00,3,
1,2006,321,1727,188,14.04,3,49.82,3,.00,3,30.14,3,4.39,3,12.52,3,.00,3,
1,2006,321,1728,188,14.04,3,50.52,3,.00,3,30.14,3,5.08,3,19.54,3,.00,3,
1,2006,321,1729,188,14.11,3,50.08,3,.00,3,30.14,3,5.55,3,17.95,3,.00,3,
1,2006,321,1730,188,14.01,3,49.82,3,.00,3,30.14,3,4.87,3,15.41,3,.00,3,
1,2006,321,1731,188,14.01,3,49.68,3,.00,3,30.14,3,4.01,3,7.53,3,.00,3,
1,2006,321,1732,188,14.05,3,49.85,3,.00,3,30.13,3,4.61,3,8.83,3,.00,3,
1,2006,321,1733,188,14.01,3,49.55,3,.00,3,30.14,3,4.51,3,16.30,3,.00,3,
1,2006,321,1734,188,14.05,3,50.59,3,.00,3,30.13,3,4.49,3,13.13,3,.00,3,
1,2006,321,1735,188,13.95,3,49.85,3,.00,3,30.13,3,4.43,3,14.82,3,.00,3,
1,2006,321,1736,188,13.98,3,50.02,3,.00,3,30.14,3,4.63,3,18.19,3,.00,3,
1,2006,321,1737,188,13.99,3,49.99,3,.00,3,30.14,3,5.54,3,5.20,3,.00,3,
1,2006,321,1738,188,13.99,3,49.52,3,.00,3,30.14,3,5.34,3,6.78,3,.00,3,
1,2006,321,1739,188,13.99,3,50.16,3,.00,3,30.14,3,4.66,3,8.86,3,.00,3,
1,2006,321,1740,188,14.12,3,50.99,3,.00,3,30.14,3,4.26,3,1.17,3,.00,3,
1,2006,321,1741,188,13.99,3,50.79,3,.00,3,30.14,3,4.16,3,7.63,3,.00,3,
1,2006,321,1742,188,13.95,3,51.12,3,.00,3,30.14,3,4.32,3,.05,3,.00,3,
1,2006,321,1743,188,13.99,3,50.99,3,.00,3,30.14,3,4.66,3,3.94,3,.00,3,
1,2006,321,1744,188,13.92,3,50.63,3,.00,3,30.14,3,4.14,3,8.10,3,.00,3,
1,2006,321,1745,188,13.92,3,50.69,3,.00,3,30.14,3,4.27,3,6.02,3,.00,3,
1,2006,321,1746,188,14.02,3,52.46,3,.00,3,30.14,3,3.99,3,354.50,3,.00,3,
1,2006,321,1747,188,14.06,3,52.93,3,.00,3,30.14,3,4.18,3,4.45,3,.00,3,
1,2006,321,1748,188,14.06,3,53.46,3,.00,3,30.14,3,3.97,3,.17,3,.00,3,
1,2006,321,1749,188,13.99,3,53.99,3,.00,3,30.14,3,4.45,3,10.19,3,.00,3,
1,2006,321,1750,188,13.99,3,51.96,3,.00,3,30.14,3,5.17,3,10.59,3,.00,3,
1,2006,321,1751,188,13.96,3,51.23,3,.00,3,30.14,3,5.49,3,6.35,3,.00,3,
1,2006,321,1752,188,13.96,3,51.13,3,.00,3,30.14,3,5.39,3,6.62,3,.00,3,
1,2006,321,1753,188,13.99,3,50.83,3,.00,3,30.14,3,5.64,3,1.32,3,.00,3,
1,2006,321,1754,188,13.96,3,51.40,3,.00,3,30.14,3,5.59,3,352.90,3,.00,3,
1,2006,321,1755,188,13.96,3,51.13,3,.00,3,30.14,3,5.26,3,353.10,3,.00,3,
1,2006,321,1756,188,14.03,3,50.70,3,.00,3,30.14,3,5.05,3,348.10,3,.00,3,
1,2006,321,1757,188,14.03,3,51.50,3,.00,3,30.14,3,5.26,3,344.20,3,.00,3,
1,2006,321,1758,188,14.06,3,52.06,3,.00,3,30.14,3,5.28,3,346.70,3,.00,3,
1,2006,321,1759,188,13.99,3,52.86,3,.00,3,30.15,3,5.05,3,343.00,3,.00,3,
1,2006,321,1800,188,14.06,3,52.53,3,.00,3,30.15,3,5.05,3,348.70,3,.00,3,
1,2006,321,1816,188,14.06,3,54.50,3,.00,3,30.16,3,5.16,3,330.60,3,.00,3,
1,2006,321,1817,188,14.10,3,55.76,3,.00,3,30.15,3,5.77,3,335.70,3,.00,3,
1,2006,321,1818,188,14.10,3,54.53,3,.00,3,30.15,3,6.45,3,343.30,3,.00,3,
1,2006,321,1819,188,14.13,3,55.03,3,.00,3,30.16,3,5.62,3,344.60,3,.00,3,
1,2006,321,1820,188,14.17,3,53.70,3,.00,3,30.15,3,6.56,3,355.70,3,.00,3,
1,2006,321,1821,188,14.10,3,53.33,3,.00,3,30.15,3,5.81,3,356.30,3,.00,3,
1,2006,321,1822,188,14.07,3,52.87,3,.00,3,30.15,3,5.87,3,350.90,3,.00,3,
1,2006,321,1823,188,14.13,3,54.07,3,.00,3,30.15,3,5.73,3,347.70,3,.00,3,
1,2006,321,1824,188,14.13,3,55.13,3,.00,3,30.15,3,5.88,3,352.10,3,.00,3,
1,2006,321,1825,188,14.13,3,52.74,3,.00,3,30.15,3,6.19,3,352.10,3,.00,3,
1,2006,321,1826,188,14.07,3,52.10,3,.00,3,30.15,3,5.77,3,356.30,3,.00,3,
1,2006,321,1827,188,14.13,3,53.40,3,.00,3,30.15,3,6.02,3,351.80,3,.00,3,
1,2006,321,1828,188,14.10,3,52.97,3,.00,3,30.15,3,6.27,3,347.10,3,.00,3,
1,2006,321,1829,188,14.20,3,52.14,3,.00,3,30.16,3,6.13,3,347.10,3,.00,3,
1,2006,321,1830,188,14.24,3,52.64,3,.00,3,30.15,3,6.92,3,341.60,3,.00,3,
1,2006,321,1831,188,14.17,3,52.37,3,.00,3,30.16,3,6.73,3,348.40,3,.00,3,
1,2006,321,1832,188,14.17,3,53.97,3,.00,3,30.16,3,5.61,3,347.20,3,.00,3,
1,2006,321,1833,188,14.27,3,55.54,3,.00,3,30.16,3,6.03,3,339.10,3,.00,3,
1,2006,321,1834,188,14.17,3,54.60,3,.00,3,30.16,3,6.30,3,343.00,3,.00,3,
1,2006,321,1835,188,14.14,3,54.80,3,.00,3,30.16,3,6.77,3,343.90,3,.00,3,
1,2006,321,1836,188,14.20,3,53.17,3,.00,3,30.16,3,6.72,3,349.10,3,.00,3,
1,2006,321,1837,188,14.17,3,53.54,3,.00,3,30.16,3,7.11,3,345.40,3,.00,3,
1,2006,321,1838,188,14.14,3,53.77,3,.00,3,30.16,3,6.58,3,350.10,3,.00,3,
1,2006,321,1839,188,14.10,3,52.57,3,.00,3,30.15,3,5.94,3,355.30,3,.00,3,
1,2006,321,1840,188,14.10,3,53.67,3,.00,3,30.15,3,5.07,3,349.60,3,.00,3,
1,2006,321,1841,188,14.17,3,52.64,3,.00,3,30.15,3,5.43,3,355.40,3,.00,3,
1,2006,321,1842,188,14.17,3,51.94,3,.00,3,30.15,3,5.66,3,353.30,3,.00,3,
1,2006,321,1843,188,14.20,3,51.87,3,.00,3,30.15,3,5.95,3,352.80,3,.00,3,
1,2006,321,1844,188,14.20,3,52.57,3,.00,3,30.15,3,5.20,3,346.50,3,.00,3,
1,2006,321,1845,188,14.17,3,54.07,3,.00,3,30.16,3,4.96,3,353.30,3,.00,3,
1,2006,321,1846,188,14.17,3,54.70,3,.00,3,30.15,3,5.24,3,347.50,3,.00,3,
1,2006,321,1847,188,14.14,3,53.07,3,.00,3,30.15,3,5.54,3,355.60,3,.00,3,
1,2006,321,1848,188,14.14,3,53.47,3,.00,3,30.15,3,4.88,3,350.30,3,.00,3,
1,2006,321,1849,188,14.17,3,54.87,3,.00,3,30.15,3,5.34,3,355.40,3,.00,3,
1,2006,321,1850,188,14.17,3,53.51,3,.00,3,30.15,3,5.66,3,354.20,3,.00,3,
1,2006,321,1851,188,14.21,3,54.71,3,.00,3,30.15,3,5.19,3,1.39,3,.00,3,
1,2006,321,1852,188,14.17,3,54.31,3,.00,3,30.15,3,4.57,3,6.26,3,.00,3,
1,2006,321,1853,188,14.14,3,55.67,3,.00,3,30.15,3,4.11,3,359.80,3,.00,3,
1,2006,321,1854,188,14.07,3,55.51,3,.00,3,30.15,3,4.13,3,2.16,3,.00,3,
1,2006,321,1855,188,14.14,3,55.01,3,.00,3,30.15,3,5.27,3,353.30,3,.00,3,
1,2006,321,1856,188,14.07,3,54.67,3,.00,3,30.15,3,5.07,3,352.70,3,.00,3,
1,2006,321,1857,188,14.11,3,54.44,3,.00,3,30.16,3,5.46,3,.16,3,.00,3,
1,2006,321,1858,188,14.14,3,54.84,3,.00,3,30.16,3,5.34,3,354.40,3,.00,3,
1,2006,321,1859,188,14.21,3,55.77,3,.00,3,30.16,3,5.30,3,357.40,3,.00,3,
1,2006,321,1900,188,14.18,3,55.67,3,.00,3,30.16,3,5.21,3,358.70,3,.00,3,
1,2006,321,1916,188,14.01,3,56.68,3,.00,3,30.16,3,5.12,3,349.30,3,.00,3,
1,2006,321,1917,188,13.98,3,57.78,3,.00,3,30.16,3,6.35,3,348.80,3,.00,3,
1,2006,321,1918,188,13.98,3,59.35,3,.00,3,30.16,3,7.59,3,350.10,3,.00,3,
1,2006,321,1919,188,14.08,3,60.28,3,.00,3,30.16,3,7.95,3,348.70,3,.00,3,
1,2006,321,1920,188,14.05,3,57.95,3,.00,3,30.16,3,7.14,3,350.20,3,.00,3,
1,2006,321,1921,188,13.95,3,59.35,3,.00,3,30.16,3,7.34,3,347.00,3,.00,3,
1,2006,321,1922,188,14.01,3,60.48,3,.00,3,30.16,3,7.40,3,349.60,3,.00,3,
1,2006,321,1923,188,14.05,3,60.38,3,.00,3,30.16,3,6.70,3,349.90,3,.00,3,
1,2006,321,1924,188,14.01,3,61.25,3,.00,3,30.16,3,6.44,3,345.80,3,.00,3,
1,2006,321,1925,188,13.95,3,61.05,3,.00,3,30.16,3,6.70,3,353.60,3,.00,3,
1,2006,321,1926,188,13.98,3,61.45,3,.00,3,30.16,3,6.76,3,346.90,3,.00,3,
1,2006,321,1927,188,13.91,3,60.05,3,.00,3,30.16,3,7.13,3,352.30,3,.00,3,
1,2006,321,1928,188,13.88,3,58.85,3,.00,3,30.16,3,7.20,3,351.30,3,.00,3,
1,2006,321,1929,188,13.88,3,58.98,3,.00,3,30.16,3,7.40,3,347.80,3,.00,3,
1,2006,321,1930,188,13.91,3,59.91,3,.00,3,30.16,3,6.29,3,350.50,3,.00,3,
1,2006,321,1931,188,13.98,3,60.78,3,.00,3,30.16,3,5.88,3,345.70,3,.00,3,
1,2006,321,1932,188,13.95,3,61.88,3,.94,3,30.16,3,6.18,3,346.60,3,.00,3,
1,2006,321,1933,188,13.91,3,62.81,3,1.41,3,30.16,3,5.89,3,341.50,3,.00,3,
1,2006,321,1934,188,13.91,3,63.81,3,1.88,3,30.16,3,6.12,3,348.30,3,.00,3,
1,2006,321,1935,188,13.91,3,64.98,3,1.88,3,30.16,3,7.88,3,353.80,3,.00,3,
1,2006,321,1936,188,13.91,3,62.38,3,1.88,3,30.16,3,8.55,3,6.45,3,.00,3,
1,2006,321,1937,188,13.88,3,59.05,3,.00,3,30.16,3,10.58,3,18.85,3,.00,3,
1,2006,321,1938,188,13.91,3,56.15,3,.00,3,30.16,3,10.92,3,15.58,3,.00,3,
1,2006,321,1939,188,13.88,3,55.31,3,.00,3,30.16,3,11.63,3,17.74,3,.00,3,
1,2006,321,1940,188,13.92,3,54.78,3,.00,3,30.16,3,11.58,3,15.82,3,.00,3,
1,2006,321,1941,188,14.02,3,54.38,3,.00,3,30.16,3,10.70,3,13.67,3,.00,3,
1,2006,321,1942,188,14.08,3,58.11,3,.00,3,30.16,3,9.81,3,20.92,3,.00,3,
1,2006,321,1943,188,14.08,3,52.55,3,.00,3,30.16,3,11.63,3,21.86,3,.00,3,
1,2006,321,1944,188,14.05,3,53.48,3,.00,3,30.16,3,10.79,3,16.50,3,.00,3,
1,2006,321,1945,188,14.05,3,52.75,3,.00,3,30.16,3,10.93,3,18.17,3,.00,3,
1,2006,321,1946,188,14.02,3,53.18,3,.00,3,30.16,3,11.42,3,14.65,3,.00,3,
1,2006,321,1947,188,14.15,3,53.22,3,.00,3,30.16,3,10.90,3,9.56,3,.00,3,
1,2006,321,1948,188,14.02,3,53.08,3,.00,3,30.16,3,10.05,3,9.16,3,.00,3,
1,2006,321,1949,188,14.05,3,55.25,3,.00,3,30.16,3,9.24,3,12.84,3,.00,3,
1,2006,321,1950,188,14.12,3,57.01,3,.00,3,30.16,3,9.73,3,15.95,3,.00,3,
1,2006,321,1951,188,14.12,3,56.45,3,.00,3,30.16,3,9.18,3,26.48,3,.00,3,
1,2006,321,1952,188,14.12,3,56.81,3,.00,3,30.16,3,9.34,3,21.04,3,.00,3,
1,2006,321,1953,188,14.08,3,55.58,3,.00,3,30.16,3,10.03,3,20.57,3,.00,3,
1,2006,321,1954,188,14.05,3,54.55,3,.00,3,30.16,3,10.54,3,21.14,3,.00,3,
1,2006,321,1955,188,13.98,3,53.68,3,.00,3,30.16,3,10.94,3,16.23,3,.00,3,
1,2006,321,1956,188,14.05,3,53.48,3,.00,3,30.16,3,11.05,3,20.54,3,.00,3,
1,2006,321,1957,188,14.05,3,51.68,3,.00,3,30.16,3,10.08,3,19.70,3,.00,3,
1,2006,321,1958,188,14.02,3,54.78,3,.00,3,30.16,3,8.63,3,24.13,3,.00,3,
1,2006,321,1959,188,14.05,3,54.81,3,.00,3,30.16,3,8.63,3,24.18,3,.00,3,
1,2006,321,2000,188,13.95,3,55.05,3,.00,3,30.16,3,9.87,3,26.15,3,.00,3,
1,2006,321,2016,188,13.85,3,55.58,3,.00,3,30.16,3,9.64,3,28.39,3,.00,3,
1,2006,321,2017,188,13.85,3,56.81,3,.00,3,30.16,3,10.89,3,34.01,3,.00,3,
1,2006,321,2018,188,13.88,3,57.91,3,.00,3,30.16,3,10.61,3,33.56,3,.00,3,
1,2006,321,2019,188,13.92,3,54.72,3,.00,3,30.16,3,10.88,3,30.30,3,.00,3,
1,2006,321,2020,188,13.82,3,55.01,3,.00,3,30.16,3,11.58,3,26.04,3,.00,3,
1,2006,321,2021,188,13.88,3,56.28,3,.00,3,30.16,3,10.68,3,22.81,3,.00,3,
1,2006,321,2022,188,13.85,3,55.31,3,.00,3,30.16,3,11.61,3,27.10,3,.00,3,
1,2006,321,2023,188,13.85,3,55.51,3,.00,3,30.16,3,11.09,3,31.07,3,.00,3,
1,2006,321,2024,188,13.85,3,57.78,3,.00,3,30.16,3,10.31,3,28.23,3,.00,3,
1,2006,321,2025,188,13.85,3,55.28,3,.00,3,30.16,3,11.01,3,28.39,3,.00,3,
1,2006,321,2026,188,13.82,3,55.51,3,.00,3,30.16,3,11.00,3,30.93,3,.00,3,
1,2006,321,2027,188,13.75,3,54.25,3,.00,3,30.16,3,11.66,3,28.71,3,.00,3,
1,2006,321,2028,188,13.82,3,53.98,3,.00,3,30.16,3,11.75,3,31.75,3,.00,3,
1,2006,321,2029,188,13.78,3,55.21,3,.00,3,30.16,3,11.28,3,27.79,3,.00,3,
1,2006,321,2030,188,13.82,3,56.21,3,.00,3,30.16,3,11.04,3,26.32,3,.00,3,
1,2006,321,2031,188,13.75,3,55.51,3,.00,3,30.16,3,11.80,3,22.84,3,.00,3,
1,2006,321,2032,188,13.75,3,53.62,3,.00,3,30.16,3,11.78,3,21.36,3,.00,3,
1,2006,321,2033,188,13.88,3,54.68,3,.00,3,30.16,3,11.90,3,26.67,3,.00,3,
1,2006,321,2034,188,13.75,3,53.12,3,.00,3,30.16,3,12.40,3,29.15,3,.00,3,
1,2006,321,2035,188,13.82,3,54.68,3,.00,3,30.16,3,11.56,3,26.15,3,.00,3,
1,2006,321,2036,188,13.72,3,54.45,3,.00,3,30.16,3,11.95,3,17.40,3,.00,3,
1,2006,321,2037,188,13.72,3,53.72,3,.00,3,30.16,3,12.02,3,22.90,3,.00,3,
1,2006,321,2038,188,13.68,3,55.61,3,.00,3,30.16,3,11.61,3,24.67,3,.00,3,
1,2006,321,2039,188,13.68,3,55.55,3,.00,3,30.16,3,11.67,3,21.18,3,.00,3,
1,2006,321,2040,188,13.75,3,58.31,3,.00,3,30.16,3,11.05,3,21.86,3,.00,3,
1,2006,321,2041,188,13.82,3,58.31,3,.00,3,30.16,3,11.00,3,32.18,3,.00,3,
1,2006,321,2042,188,13.75,3,54.25,3,.00,3,30.16,3,12.31,3,29.79,3,.00,3,
1,2006,321,2043,188,13.78,3,53.05,3,.00,3,30.16,3,12.21,3,28.88,3,.00,3,
1,2006,321,2044,188,13.72,3,53.88,3,.00,3,30.16,3,12.62,3,19.62,3,.00,3,
1,2006,321,2045,188,13.72,3,55.41,3,.00,3,30.16,3,11.86,3,19.86,3,.00,3,
1,2006,321,2046,188,13.78,3,57.41,3,.00,3,30.16,3,11.03,3,20.95,3,.00,3,
1,2006,321,2047,188,13.68,3,55.11,3,.00,3,30.16,3,12.26,3,23.17,3,.00,3,
1,2006,321,2048,188,13.72,3,54.42,3,.00,3,30.16,3,12.04,3,27.13,3,.00,3,
1,2006,321,2049,188,13.72,3,56.78,3,.00,3,30.16,3,10.88,3,23.44,3,.00,3,
1,2006,321,2050,188,13.72,3,55.98,3,.00,3,30.16,3,11.47,3,26.18,3,.00,3,
1,2006,321,2051,188,13.78,3,53.88,3,.00,3,30.16,3,12.04,3,25.60,3,.00,3,
1,2006,321,2052,188,13.62,3,55.05,3,.00,3,30.16,3,11.81,3,26.37,3,.00,3,
1,2006,321,2053,188,13.62,3,55.58,3,.00,3,30.16,3,11.32,3,22.65,3,.00,3,
1,2006,321,2054,188,13.62,3,55.95,3,.00,3,30.16,3,11.71,3,26.45,3,.00,3,
1,2006,321,2055,188,13.58,3,55.61,3,.00,3,30.16,3,11.39,3,20.33,3,.00,3,
1,2006,321,2056,188,13.58,3,54.22,3,.00,3,30.16,3,11.27,3,26.54,3,.00,3,
1,2006,321,2057,188,13.65,3,57.05,3,.00,3,30.16,3,11.02,3,26.05,3,.00,3,
1,2006,321,2058,188,13.62,3,56.41,3,.00,3,30.16,3,11.91,3,28.20,3,.00,3,
1,2006,321,2059,188,13.68,3,56.11,3,.00,3,30.16,3,11.91,3,17.32,3,.00,3,
1,2006,321,2100,188,13.58,3,54.72,3,.00,3,30.16,3,11.87,3,19.05,3,.00,3,
1,2006,321,2115,188,13.62,3,54.18,3,.00,3,30.16,3,11.60,3,13.44,3,.00,3,
1,2006,321,2116,188,13.65,3,54.08,3,.00,3,30.16,3,11.60,3,14.86,3,.00,3,
1,2006,321,2117,188,13.52,3,54.85,3,.00,3,30.17,3,11.64,3,13.96,3,.00,3,
1,2006,321,2118,188,13.62,3,55.48,3,.00,3,30.16,3,12.29,3,20.99,3,.00,3,
1,2006,321,2119,188,13.58,3,53.65,3,.00,3,30.16,3,12.13,3,22.13,3,.00,3,
1,2006,321,2120,188,13.52,3,54.78,3,.00,3,30.17,3,12.34,3,25.69,3,.00,3,
1,2006,321,2121,188,13.58,3,53.28,3,.00,3,30.16,3,13.34,3,23.30,3,.00,3,
1,2006,321,2122,188,13.62,3,53.32,3,.00,3,30.16,3,13.41,3,21.91,3,.00,3,
1,2006,321,2123,188,13.58,3,54.68,3,.00,3,30.16,3,12.65,3,22.92,3,.00,3,
1,2006,321,2124,188,13.52,3,53.95,3,.00,3,30.17,3,12.65,3,22.32,3,.00,3,
1,2006,321,2125,188,13.48,3,55.91,3,.00,3,30.16,3,12.36,3,21.78,3,.00,3,
1,2006,321,2126,188,13.45,3,55.25,3,.00,3,30.16,3,12.13,3,23.49,3,.00,3,
1,2006,321,2127,188,13.48,3,54.95,3,.00,3,30.17,3,12.18,3,22.81,3,.00,3,
1,2006,321,2128,188,13.52,3,56.65,3,.00,3,30.16,3,12.13,3,18.20,3,.00,3,
1,2006,321,2129,188,13.48,3,54.85,3,.00,3,30.16,3,12.82,3,17.63,3,.00,3,
1,2006,321,2130,188,13.48,3,55.85,3,.00,3,30.16,3,12.62,3,19.75,3,.00,3,
1,2006,321,2131,188,13.45,3,56.55,3,.00,3,30.17,3,12.52,3,17.71,3,.00,3,
1,2006,321,2132,188,13.48,3,58.58,3,.00,3,30.16,3,12.35,3,16.14,3,.00,3,
1,2006,321,2133,188,13.52,3,58.45,3,.00,3,30.16,3,12.49,3,16.67,3,.00,3,
1,2006,321,2134,188,13.45,3,57.28,3,.00,3,30.16,3,13.07,3,16.64,3,.00,3,
1,2006,321,2135,188,13.42,3,57.48,3,.00,3,30.17,3,12.90,3,14.61,3,.00,3,
1,2006,321,2136,188,13.45,3,58.61,3,.00,3,30.17,3,11.92,3,19.45,3,.00,3,
1,2006,321,2137,188,13.48,3,58.05,3,.00,3,30.17,3,12.98,3,16.37,3,.00,3,
1,2006,321,2138,188,13.45,3,57.25,3,.00,3,30.17,3,12.91,3,15.17,3,.00,3,
1,2006,321,2139,188,13.45,3,57.65,3,.00,3,30.17,3,13.42,3,8.01,3,.00,3,
1,2006,321,2140,188,13.45,3,55.65,3,.00,3,30.17,3,13.92,3,7.21,3,.00,3,
1,2006,321,2141,188,13.38,3,56.11,3,.00,3,30.17,3,13.68,3,10.77,3,.00,3,
1,2006,321,2142,188,13.45,3,55.88,3,.00,3,30.17,3,13.75,3,12.14,3,.00,3,
1,2006,321,2143,188,13.35,3,56.45,3,.00,3,30.17,3,12.94,3,13.11,3,.00,3,
1,2006,321,2144,188,13.45,3,59.25,3,.00,3,30.17,3,11.88,3,8.59,3,.00,3,
1,2006,321,2145,188,13.45,3,60.28,3,.00,3,30.17,3,12.92,3,6.39,3,.00,3,
1,2006,321,2146,188,13.35,3,58.25,3,.00,3,30.17,3,13.58,3,8.91,3,.00,3,
1,2006,321,2147,188,13.42,3,59.15,3,.00,3,30.17,3,13.55,3,4.70,3,.00,3,
1,2006,321,2148,188,13.32,3,58.15,3,.00,3,30.17,3,13.88,3,5.96,3,.00,3,
1,2006,321,2149,188,13.28,3,55.85,3,.00,3,30.17,3,13.89,3,6.53,3,.00,3,
1,2006,321,2150,188,13.32,3,56.41,3,.00,3,30.17,3,13.78,3,9.35,3,.00,3,
1,2006,321,2151,188,13.22,3,56.81,3,.00,3,30.17,3,13.79,3,11.07,3,.00,3,
1,2006,321,2152,188,13.22,3,58.91,3,.00,3,30.17,3,13.51,3,8.12,3,.00,3,
1,2006,321,2153,188,13.28,3,59.41,3,.00,3,30.17,3,13.17,3,15.28,3,.00,3,
1,2006,321,2154,188,13.28,3,58.28,3,.00,3,30.17,3,13.04,3,17.85,3,.00,3,
1,2006,321,2155,188,13.35,3,63.78,3,.00,3,30.17,3,12.52,3,1.04,3,.00,3,
1,2006,321,2156,188,13.32,3,64.91,3,.94,3,30.17,3,11.16,3,353.00,3,.00,3,
1,2006,321,2157,188,13.25,3,66.24,3,1.88,3,30.17,3,10.63,3,359.00,3,.00,3,
1,2006,321,2158,188,13.28,3,67.28,3,1.88,3,30.17,3,11.24,3,3.88,3,.00,3,
1,2006,321,2159,188,13.18,3,65.94,3,1.88,3,30.17,3,11.24,3,2.84,3,.00,3,
1,2006,321,2200,188,13.15,3,67.51,3,1.88,3,30.17,3,10.57,3,353.00,3,.00,3,
1,2006,321,2216,188,12.88,3,62.95,3,3.30,3,30.17,3,11.30,3,5.11,3,.00,3,
1,2006,321,2217,188,12.78,3,61.81,3,3.30,3,30.17,3,11.02,3,9.08,3,.00,3,
1,2006,321,2218,188,12.88,3,62.75,3,3.77,3,30.17,3,11.86,3,8.93,3,.00,3,
1,2006,321,2219,188,12.92,3,61.68,3,1.88,3,30.17,3,11.16,3,12.65,3,.00,3,
1,2006,321,2220,188,12.85,3,60.81,3,1.88,3,30.17,3,12.13,3,10.11,3,.00,3,
1,2006,321,2221,188,12.95,3,61.15,3,1.88,3,30.17,3,11.36,3,11.83,3,.00,3,
1,2006,321,2222,188,12.98,3,63.58,3,3.30,3,30.17,3,10.21,3,13.37,3,.00,3,
1,2006,321,2223,188,13.02,3,64.71,3,3.30,3,30.17,3,11.07,3,14.15,3,.00,3,
1,2006,321,2224,188,12.98,3,63.81,3,3.30,3,30.17,3,11.24,3,13.28,3,.00,3,
1,2006,321,2225,188,13.05,3,63.78,3,3.77,3,30.17,3,11.42,3,16.31,3,.00,3,
1,2006,321,2226,188,12.98,3,62.18,3,2.36,3,30.17,3,11.42,3,13.22,3,.00,3,
1,2006,321,2227,188,12.92,3,64.01,3,3.30,3,30.17,3,11.02,3,13.53,3,.00,3,
1,2006,321,2228,188,12.95,3,63.55,3,3.30,3,30.17,3,11.43,3,14.84,3,.00,3,
1,2006,321,2229,188,12.92,3,63.85,3,3.77,3,30.17,3,11.41,3,17.40,3,.00,3,
1,2006,321,2230,188,12.95,3,63.75,3,3.30,3,30.17,3,11.35,3,18.80,3,.00,3,
1,2006,321,2231,188,12.92,3,62.81,3,3.30,3,30.18,3,11.46,3,19.78,3,.00,3,
1,2006,321,2232,188,12.95,3,64.35,3,3.77,3,30.18,3,10.84,3,18.80,3,.00,3,
1,2006,321,2233,188,12.85,3,65.92,3,3.77,3,30.17,3,9.85,3,9.70,3,.00,3,
1,2006,321,2234,188,12.95,3,66.35,3,3.77,3,30.18,3,9.45,3,11.26,3,.00,3,
1,2006,321,2235,188,12.99,3,67.42,3,4.24,3,30.18,3,9.84,3,7.67,3,.00,3,
1,2006,321,2236,188,12.89,3,66.58,3,4.24,3,30.18,3,9.85,3,11.83,3,.00,3,
1,2006,321,2237,188,12.85,3,66.15,3,3.77,3,30.18,3,10.04,3,8.91,3,.00,3,
1,2006,321,2238,188,12.92,3,65.72,3,3.77,3,30.18,3,10.94,3,11.72,3,.00,3,
1,2006,321,2239,188,12.85,3,65.88,3,3.77,3,30.18,3,9.78,3,7.94,3,.00,3,
1,2006,321,2240,188,12.82,3,64.85,3,3.77,3,30.18,3,11.03,3,9.83,3,.00,3,
1,2006,321,2241,188,12.85,3,63.82,3,3.77,3,30.18,3,11.16,3,9.20,3,.00,3,
1,2006,321,2242,188,12.79,3,63.89,3,3.77,3,30.18,3,10.29,3,6.34,3,.00,3,
1,2006,321,2243,188,12.76,3,64.52,3,3.77,3,30.18,3,8.69,3,10.00,3,.00,3,
1,2006,321,2244,188,12.76,3,66.29,3,4.24,3,30.18,3,9.12,3,8.44,3,.00,3,
1,2006,321,2245,188,12.79,3,65.99,3,3.77,3,30.18,3,10.43,3,5.35,3,.00,3,
1,2006,321,2246,188,12.82,3,65.45,3,4.71,3,30.18,3,10.07,3,4.05,3,.00,3,
1,2006,321,2247,188,12.79,3,65.95,3,3.77,3,30.18,3,9.69,3,6.40,3,.00,3,
1,2006,321,2248,188,12.79,3,66.15,3,4.24,3,30.18,3,9.80,3,5.90,3,.00,3,
1,2006,321,2249,188,12.72,3,65.29,3,3.77,3,30.18,3,9.96,3,5.99,3,.00,3,
1,2006,321,2250,188,12.72,3,65.32,3,3.77,3,30.18,3,9.95,3,12.15,3,.00,3,
1,2006,321,2251,188,12.75,3,66.02,3,5.18,3,30.18,3,8.71,3,2.08,3,.00,3,
1,2006,321,2252,188,12.66,3,66.05,3,5.18,3,30.18,3,8.66,3,16.59,3,.00,3,
1,2006,321,2253,188,12.72,3,66.85,3,5.65,3,30.18,3,8.52,3,5.71,3,.00,3,
1,2006,321,2254,188,12.79,3,67.32,3,5.65,3,30.18,3,8.74,3,16.71,3,.00,3,
1,2006,321,2255,188,12.75,3,67.05,3,5.65,3,30.18,3,8.70,3,9.77,3,.00,3,
1,2006,321,2256,188,12.75,3,67.85,3,5.65,3,30.18,3,8.57,3,10.35,3,.00,3,
1,2006,321,2257,188,12.75,3,67.08,3,5.65,3,30.17,3,9.32,3,10.40,3,.00,3,
1,2006,321,2258,188,12.72,3,66.52,3,5.65,3,30.17,3,9.19,3,13.39,3,.00,3,
1,2006,321,2259,188,12.62,3,67.38,3,5.65,3,30.17,3,8.76,3,2.86,3,.00,3,
1,2006,321,2300,188,12.65,3,67.62,3,5.65,3,30.17,3,8.60,3,4.64,3,.00,3,
1,2006,321,2316,188,12.59,3,69.65,3,7.54,3,30.17,3,8.38,3,4.35,3,.00,3,
1,2006,321,2317,188,12.56,3,69.29,3,7.54,3,30.17,3,7.97,3,8.02,3,.00,3,
1,2006,321,2318,188,12.52,3,69.25,3,7.54,3,30.17,3,7.97,3,11.70,3,.00,3,
1,2006,321,2319,188,12.56,3,69.15,3,7.54,3,30.17,3,8.15,3,18.85,3,.00,3,
1,2006,321,2320,188,12.52,3,69.85,3,7.54,3,30.17,3,7.36,3,16.90,3,.00,3,
1,2006,321,2321,188,12.46,3,69.25,3,7.54,3,30.17,3,7.47,3,16.21,3,.00,3,
1,2006,321,2322,188,12.49,3,69.15,3,7.54,3,30.17,3,7.70,3,13.66,3,.00,3,
1,2006,321,2323,188,12.46,3,69.35,3,7.54,3,30.17,3,8.14,3,28.22,3,.00,3,
1,2006,321,2324,188,12.46,3,67.75,3,7.54,3,30.17,3,8.68,3,20.27,3,.00,3,
1,2006,321,2325,188,12.46,3,68.12,3,7.54,3,30.17,3,8.98,3,26.96,3,.00,3,
1,2006,321,2326,188,12.39,3,67.05,3,5.65,3,30.17,3,8.85,3,29.88,3,.00,3,
1,2006,321,2327,188,12.46,3,65.86,3,5.65,3,30.17,3,9.84,3,23.93,3,.00,3,
1,2006,321,2328,188,12.42,3,66.12,3,5.65,3,30.17,3,8.50,3,22.23,3,.00,3,
1,2006,321,2329,188,12.46,3,66.89,3,5.65,3,30.17,3,8.96,3,17.18,3,.00,3,
1,2006,321,2330,188,12.32,3,64.69,3,5.65,3,30.17,3,9.64,3,18.20,3,.00,3,
1,2006,321,2331,188,12.42,3,65.12,3,5.65,3,30.17,3,9.07,3,9.43,3,.00,3,
1,2006,321,2332,188,12.36,3,64.42,3,5.65,3,30.17,3,9.27,3,10.57,3,.00,3,
1,2006,321,2333,188,12.46,3,65.02,3,5.65,3,30.17,3,8.13,3,18.31,3,.00,3,
1,2006,321,2334,188,12.32,3,65.86,3,5.65,3,30.17,3,8.54,3,15.81,3,.00,3,
1,2006,321,2335,188,12.36,3,66.02,3,5.65,3,30.17,3,7.98,3,15.34,3,.00,3,
1,2006,321,2336,188,12.36,3,66.56,3,5.65,3,30.17,3,8.24,3,21.80,3,.00,3,
1,2006,321,2337,188,12.36,3,66.46,3,5.65,3,30.17,3,8.50,3,10.10,3,.00,3,
1,2006,321,2338,188,12.36,3,67.09,3,5.65,3,30.17,3,8.10,3,9.34,3,.00,3,
1,2006,321,2339,188,12.32,3,67.59,3,7.54,3,30.17,3,7.37,3,9.10,3,.00,3,
1,2006,321,2340,188,12.39,3,67.66,3,7.07,3,30.17,3,7.45,3,13.09,3,.00,3,
1,2006,321,2341,188,12.42,3,67.92,3,7.54,3,30.17,3,6.97,3,10.87,3,.00,3,
1,2006,321,2342,188,12.36,3,68.09,3,7.54,3,30.17,3,7.64,3,9.24,3,.00,3,
1,2006,321,2343,188,12.36,3,67.92,3,7.54,3,30.17,3,7.85,3,12.72,3,.00,3,
1,2006,321,2344,188,12.36,3,66.86,3,6.13,3,30.17,3,8.36,3,6.50,3,.00,3,
1,2006,321,2345,188,12.36,3,66.16,3,5.65,3,30.17,3,9.22,3,15.89,3,.00,3,
1,2006,321,2346,188,12.36,3,66.49,3,5.65,3,30.17,3,8.56,3,14.47,3,.00,3,
1,2006,321,2347,188,12.39,3,66.76,3,6.13,3,30.17,3,8.61,3,11.55,3,.00,3,
1,2006,321,2348,188,12.36,3,66.29,3,5.65,3,30.17,3,8.73,3,16.88,3,.00,3,
1,2006,321,2349,188,12.36,3,66.89,3,7.07,3,30.17,3,8.45,3,11.75,3,.00,3,
1,2006,321,2350,188,12.39,3,67.66,3,7.54,3,30.17,3,8.14,3,10.84,3,.00,3,
1,2006,321,2351,188,12.29,3,66.99,3,6.60,3,30.17,3,8.34,3,7.95,3,.00,3,
1,2006,321,2352,188,12.29,3,65.89,3,5.65,3,30.17,3,9.01,3,9.30,3,.00,3,
1,2006,321,2353,188,12.32,3,65.96,3,5.65,3,30.17,3,9.26,3,13.61,3,.00,3,
1,2006,321,2354,188,12.22,3,65.96,3,5.65,3,30.17,3,9.02,3,15.08,3,.00,3,
1,2006,321,2355,188,12.26,3,64.69,3,5.65,3,30.17,3,9.49,3,15.05,3,.00,3,
1,2006,321,2356,188,12.36,3,64.79,3,5.65,3,30.17,3,9.23,3,16.77,3,.00,3,
1,2006,321,2357,188,12.26,3,65.49,3,5.65,3,30.17,3,9.29,3,8.52,3,.00,3,
1,2006,321,2358,188,12.36,3,65.49,3,5.65,3,30.17,3,8.73,3,19.07,3,.00,3,
1,2006,321,2359,188,12.29,3,65.89,3,5.65,3,30.17,3,9.12,3,13.58,3,.00,3,
1,2006,321,2400,188,12.29,3,65.19,3,5.65,3,30.17,3,9.27,3,16.28,3,.00,3,
1,2006,322,16,188,12.19,3,66.56,3,5.65,3,30.17,3,9.67,3,5.54,3,.00,3,
1,2006,322,17,188,12.22,3,66.79,3,5.65,3,30.17,3,9.27,3,9.02,3,.00,3,
1,2006,322,18,188,12.26,3,66.52,3,5.65,3,30.17,3,8.40,3,8.96,3,.00,3,
1,2006,322,19,188,12.22,3,67.06,3,5.65,3,30.17,3,7.73,3,7.60,3,.00,3,
1,2006,322,20,188,12.22,3,67.06,3,5.65,3,30.17,3,8.65,3,12.59,3,.00,3,
1,2006,322,21,188,12.29,3,66.86,3,6.13,3,30.17,3,8.05,3,8.07,3,.00,3,
1,2006,322,22,188,12.19,3,67.32,3,7.54,3,30.17,3,7.83,3,11.33,3,.00,3,
1,2006,322,23,188,12.22,3,66.26,3,5.65,3,30.17,3,8.70,3,16.12,3,.00,3,
1,2006,322,24,188,12.16,3,65.86,3,5.65,3,30.17,3,8.39,3,15.24,3,.00,3,
1,2006,322,25,188,12.19,3,66.36,3,5.65,3,30.17,3,8.07,3,8.47,3,.00,3,
1,2006,322,26,188,12.26,3,65.79,3,5.65,3,30.16,3,8.38,3,10.35,3,.00,3,
1,2006,322,27,188,12.22,3,66.69,3,6.13,3,30.16,3,7.55,3,7.39,3,.00,3,
1,2006,322,28,188,12.22,3,67.26,3,7.54,3,30.16,3,7.49,3,7.57,3,.00,3,
1,2006,322,29,188,12.22,3,66.79,3,6.13,3,30.16,3,8.27,3,13.89,3,.00,3,
1,2006,322,30,188,12.22,3,66.86,3,6.13,3,30.16,3,7.54,3,18.42,3,.00,3,
1,2006,322,31,188,12.29,3,67.16,3,7.54,3,30.16,3,7.62,3,22.46,3,.00,3,
1,2006,322,32,188,12.22,3,66.69,3,7.54,3,30.17,3,7.93,3,24.67,3,.00,3,
1,2006,322,33,188,12.26,3,66.72,3,5.65,3,30.16,3,7.97,3,19.40,3,.00,3,
1,2006,322,34,188,12.36,3,66.79,3,6.13,3,30.17,3,8.25,3,18.77,3,.00,3,
1,2006,322,35,188,12.22,3,66.39,3,5.65,3,30.16,3,8.89,3,21.49,3,.00,3,
1,2006,322,36,188,12.22,3,65.32,3,5.65,3,30.16,3,8.78,3,18.61,3,.00,3,
1,2006,322,37,188,12.22,3,65.26,3,5.65,3,30.17,3,8.10,3,16.97,3,.00,3,
1,2006,322,38,188,12.22,3,65.16,3,5.65,3,30.16,3,8.76,3,19.97,3,.00,3,
1,2006,322,39,188,12.16,3,63.99,3,5.18,3,30.16,3,8.63,3,18.96,3,.00,3,
1,2006,322,40,188,12.19,3,65.26,3,5.65,3,30.16,3,7.97,3,18.93,3,.00,3,
1,2006,322,41,188,12.19,3,64.56,3,5.65,3,30.16,3,8.16,3,19.74,3,.00,3,
1,2006,322,42,188,12.19,3,65.02,3,5.65,3,30.16,3,8.06,3,17.42,3,.00,3,
1,2006,322,43,188,12.26,3,65.16,3,5.65,3,30.16,3,7.81,3,24.21,3,.00,3,
1,2006,322,44,188,12.19,3,66.09,3,5.65,3,30.16,3,7.77,3,17.70,3,.00,3,
1,2006,322,45,188,12.19,3,65.26,3,5.65,3,30.16,3,7.16,3,15.95,3,.00,3,
1,2006,322,46,188,12.29,3,67.22,3,7.54,3,30.16,3,7.19,3,31.47,3,.00,3,
1,2006,322,47,188,12.26,3,66.69,3,7.54,3,30.16,3,6.77,3,28.57,3,.00,3,
1,2006,322,48,188,12.26,3,66.69,3,7.54,3,30.16,3,7.61,3,30.81,3,.00,3,
1,2006,322,49,188,12.22,3,65.49,3,5.65,3,30.16,3,7.66,3,31.12,3,.00,3,
1,2006,322,50,188,12.32,3,65.76,3,5.65,3,30.16,3,6.55,3,24.78,3,.00,3,
1,2006,322,51,188,12.29,3,65.69,3,5.65,3,30.16,3,7.15,3,28.51,3,.00,3,
1,2006,322,52,188,12.26,3,65.09,3,5.65,3,30.16,3,7.03,3,28.85,3,.00,3,
1,2006,322,53,188,12.22,3,64.82,3,5.65,3,30.16,3,7.56,3,26.31,3,.00,3,
1,2006,322,54,188,12.26,3,64.82,3,5.65,3,30.16,3,7.44,3,21.94,3,.00,3,
1,2006,322,55,188,12.19,3,64.19,3,5.65,3,30.16,3,7.54,3,20.60,3,.00,3,
1,2006,322,56,188,12.19,3,64.56,3,5.65,3,30.16,3,7.72,3,20.55,3,.00,3,
1,2006,322,57,188,12.22,3,65.79,3,5.65,3,30.16,3,7.72,3,23.11,3,.00,3,
1,2006,322,58,188,12.26,3,65.62,3,5.65,3,30.16,3,7.40,3,32.84,3,.00,3,
1,2006,322,59,188,12.26,3,65.66,3,5.65,3,30.16,3,7.40,3,27.97,3,.00,3,
1,2006,322,100,188,12.29,3,65.72,3,5.65,3,30.16,3,7.29,3,26.79,3,.00,3,
1,2006,322,116,188,12.26,3,63.19,3,4.24,3,30.15,3,6.83,3,28.49,3,.00,3,
1,2006,322,117,188,12.22,3,63.26,3,3.77,3,30.16,3,7.78,3,27.46,3,.00,3,
1,2006,322,118,188,12.26,3,64.32,3,5.65,3,30.16,3,7.97,3,29.74,3,.00,3,
1,2006,322,119,188,12.26,3,63.99,3,4.24,3,30.16,3,8.18,3,33.73,3,.00,3,
1,2006,322,120,188,12.22,3,63.46,3,5.18,3,30.16,3,8.08,3,31.04,3,.00,3,
1,2006,322,121,188,12.22,3,63.46,3,4.24,3,30.16,3,7.83,3,29.06,3,.00,3,
1,2006,322,122,188,12.19,3,64.56,3,5.65,3,30.16,3,8.18,3,31.68,3,.00,3,
1,2006,322,123,188,12.22,3,63.72,3,4.71,3,30.16,3,8.33,3,35.48,3,.00,3,
1,2006,322,124,188,12.19,3,64.46,3,5.65,3,30.16,3,8.18,3,32.71,3,.00,3,
1,2006,322,125,188,12.22,3,63.16,3,4.71,3,30.16,3,8.68,3,42.96,3,.00,3,
1,2006,322,126,188,12.29,3,65.56,3,5.65,3,30.16,3,7.43,3,42.58,3,.00,3,
1,2006,322,127,188,12.19,3,64.66,3,5.65,3,30.16,3,7.99,3,44.41,3,.00,3,
1,2006,322,128,188,12.22,3,63.42,3,3.77,3,30.16,3,7.89,3,34.34,3,.00,3,
1,2006,322,129,188,12.16,3,62.69,3,3.77,3,30.16,3,8.39,3,40.16,3,.00,3,
1,2006,322,130,188,12.22,3,64.96,3,5.65,3,30.16,3,7.97,3,34.69,3,.00,3,
1,2006,322,131,188,12.16,3,62.06,3,3.77,3,30.16,3,8.39,3,30.73,3,.00,3,
1,2006,322,132,188,12.12,3,62.22,3,3.77,3,30.16,3,8.72,3,31.80,3,.00,3,
1,2006,322,133,188,12.12,3,61.59,3,3.77,3,30.16,3,8.50,3,30.59,3,.00,3,
1,2006,322,134,188,12.19,3,62.36,3,3.77,3,30.16,3,7.98,3,28.99,3,.00,3,
1,2006,322,135,188,12.22,3,64.46,3,5.65,3,30.16,3,7.28,3,36.70,3,.00,3,
1,2006,322,136,188,12.16,3,64.86,3,5.65,3,30.16,3,7.37,3,47.83,3,.00,3,
1,2006,322,137,188,12.29,3,66.39,3,5.65,3,30.16,3,6.68,3,50.74,3,.00,3,
1,2006,322,138,188,12.19,3,65.66,3,5.65,3,30.16,3,6.92,3,55.91,3,.00,3,
1,2006,322,139,188,12.09,3,66.09,3,5.65,3,30.16,3,7.08,3,60.88,3,.00,3,
1,2006,322,140,188,12.06,3,67.12,3,6.13,3,30.16,3,6.18,3,62.91,3,.00,3,
1,2006,322,141,188,12.02,3,67.72,3,7.54,3,30.16,3,5.73,3,63.45,3,.00,3,
1,2006,322,142,188,12.02,3,67.92,3,7.54,3,30.16,3,6.16,3,58.18,3,.00,3,
1,2006,322,143,188,11.99,3,68.66,3,7.54,3,30.16,3,5.84,3,53.63,3,.00,3,
1,2006,322,144,188,11.99,3,67.86,3,7.54,3,30.16,3,5.71,3,57.54,3,.00,3,
1,2006,322,145,188,11.89,3,68.32,3,7.54,3,30.16,3,5.73,3,56.53,3,.00,3,
1,2006,322,146,188,11.89,3,68.39,3,7.54,3,30.16,3,5.08,3,58.79,3,.00,3,
1,2006,322,147,188,11.86,3,68.22,3,7.54,3,30.16,3,6.26,3,45.98,3,.00,3,
1,2006,322,148,188,11.86,3,67.56,3,7.54,3,30.16,3,5.80,3,51.46,3,.00,3,
1,2006,322,149,188,11.79,3,66.89,3,7.54,3,30.16,3,5.83,3,53.32,3,.00,3,
1,2006,322,150,188,11.76,3,67.12,3,7.54,3,30.16,3,6.21,3,42.43,3,.00,3,
1,2006,322,151,188,11.79,3,66.02,3,5.65,3,30.16,3,6.99,3,35.75,3,.00,3,
1,2006,322,152,188,11.82,3,64.46,3,5.65,3,30.16,3,6.87,3,35.46,3,.00,3,
1,2006,322,153,188,11.82,3,63.92,3,5.18,3,30.17,3,6.78,3,40.51,3,.00,3,
1,2006,322,154,188,11.86,3,63.46,3,5.65,3,30.16,3,6.44,3,46.90,3,.00,3,
1,2006,322,155,188,11.82,3,64.29,3,5.65,3,30.17,3,6.16,3,42.12,3,.00,3,
1,2006,322,156,188,11.86,3,64.46,3,5.18,3,30.17,3,7.13,3,40.76,3,.00,3,
1,2006,322,157,188,11.79,3,62.52,3,3.77,3,30.16,3,7.10,3,42.21,3,.00,3,
1,2006,322,158,188,11.89,3,62.29,3,3.77,3,30.17,3,7.25,3,31.14,3,.00,3,
1,2006,322,159,188,11.96,3,61.66,3,3.77,3,30.17,3,7.25,3,33.13,3,.00,3,
1,2006,322,200,188,11.86,3,61.06,3,3.77,3,30.17,3,6.62,3,33.06,3,.00,3,
1,2006,322,216,188,11.79,3,66.66,3,7.54,3,30.17,3,6.08,3,30.10,3,.00,3,
1,2006,322,217,188,11.73,3,66.76,3,7.54,3,30.17,3,5.69,3,39.82,3,.00,3,
1,2006,322,218,188,11.83,3,66.66,3,7.54,3,30.17,3,5.86,3,35.71,3,.00,3,
1,2006,322,219,188,11.76,3,66.52,3,7.54,3,30.17,3,5.95,3,31.96,3,.00,3,
1,2006,322,220,188,11.79,3,66.19,3,7.54,3,30.17,3,5.27,3,36.74,3,.00,3,
1,2006,322,221,188,11.73,3,66.66,3,7.54,3,30.17,3,5.69,3,31.24,3,.00,3,
1,2006,322,222,188,11.73,3,65.92,3,6.13,3,30.17,3,5.75,3,27.94,3,.00,3,
1,2006,322,223,188,11.69,3,65.19,3,5.65,3,30.17,3,6.11,3,30.71,3,.00,3,
1,2006,322,224,188,11.66,3,65.02,3,5.65,3,30.17,3,6.01,3,38.40,3,.00,3,
1,2006,322,225,188,11.66,3,64.92,3,5.65,3,30.17,3,6.03,3,35.40,3,.00,3,
1,2006,322,226,188,11.76,3,64.62,3,5.65,3,30.17,3,6.21,3,27.12,3,.00,3,
1,2006,322,227,188,11.63,3,63.72,3,5.65,3,30.17,3,6.08,3,34.96,3,.00,3,
1,2006,322,228,188,11.66,3,64.16,3,5.65,3,30.17,3,6.14,3,18.63,3,.00,3,
1,2006,322,229,188,11.66,3,63.59,3,5.65,3,30.17,3,6.13,3,27.67,3,.00,3,
1,2006,322,230,188,11.72,3,64.12,3,5.65,3,30.17,3,5.86,3,15.24,3,.00,3,
1,2006,322,231,188,11.66,3,65.32,3,5.65,3,30.17,3,5.13,3,29.26,3,.00,3,
1,2006,322,232,188,11.73,3,66.02,3,5.65,3,30.17,3,5.58,3,11.97,3,.00,3,
1,2006,322,233,188,11.73,3,66.16,3,7.07,3,30.17,3,6.37,3,33.45,3,.00,3,
1,2006,322,234,188,11.69,3,65.66,3,6.60,3,30.17,3,6.72,3,25.97,3,.00,3,
1,2006,322,235,188,11.73,3,64.79,3,5.65,3,30.17,3,6.60,3,23.74,3,.00,3,
1,2006,322,236,188,11.66,3,63.16,3,4.24,3,30.17,3,7.08,3,17.46,3,.00,3,
1,2006,322,237,188,11.66,3,62.63,3,3.77,3,30.17,3,7.11,3,28.22,3,.00,3,
1,2006,322,238,188,11.66,3,61.56,3,3.77,3,30.17,3,7.50,3,31.11,3,.00,3,
1,2006,322,239,188,11.73,3,61.46,3,3.77,3,30.17,3,7.22,3,25.62,3,.00,3,
1,2006,322,240,188,11.73,3,61.19,3,3.77,3,30.17,3,7.86,3,30.86,3,.00,3,
1,2006,322,241,188,11.70,3,60.23,3,3.77,3,30.17,3,7.87,3,32.69,3,.00,3,
1,2006,322,242,188,11.73,3,60.60,3,3.77,3,30.17,3,7.65,3,33.73,3,.00,3,
1,2006,322,243,188,11.80,3,62.70,3,3.77,3,30.17,3,8.00,3,30.79,3,.00,3,
1,2006,322,244,188,11.83,3,61.16,3,3.77,3,30.17,3,7.50,3,32.34,3,.00,3,
1,2006,322,245,188,11.70,3,61.36,3,3.77,3,30.17,3,7.41,3,38.12,3,.00,3,
1,2006,322,246,188,11.76,3,60.80,3,3.77,3,30.17,3,6.94,3,35.00,3,.00,3,
1,2006,322,247,188,11.83,3,61.60,3,3.77,3,30.17,3,7.20,3,29.68,3,.00,3,
1,2006,322,248,188,11.83,3,61.36,3,3.77,3,30.17,3,6.87,3,30.10,3,.00,3,
1,2006,322,249,188,11.76,3,60.46,3,3.77,3,30.16,3,7.21,3,36.00,3,.00,3,
1,2006,322,250,188,11.83,3,61.43,3,3.77,3,30.17,3,7.55,3,29.50,3,.00,3,
1,2006,322,251,188,11.80,3,61.90,3,3.77,3,30.17,3,7.11,3,37.91,3,.00,3,
1,2006,322,252,188,11.80,3,60.40,3,3.77,3,30.17,3,7.39,3,39.32,3,.00,3,
1,2006,322,253,188,11.83,3,60.33,3,3.77,3,30.17,3,7.13,3,35.06,3,.00,3,
1,2006,322,254,188,11.77,3,61.03,3,3.77,3,30.17,3,7.04,3,36.98,3,.00,3,
1,2006,322,255,188,11.77,3,60.90,3,3.77,3,30.17,3,6.26,3,36.71,3,.00,3,
1,2006,322,256,188,11.80,3,61.70,3,3.77,3,30.17,3,7.34,3,40.14,3,.00,3,
1,2006,322,257,188,11.77,3,61.00,3,3.77,3,30.17,3,7.40,3,38.83,3,.00,3,
1,2006,322,258,188,11.87,3,61.10,3,3.77,3,30.17,3,6.84,3,39.95,3,.00,3,
1,2006,322,259,188,11.87,3,61.33,3,3.77,3,30.17,3,6.84,3,38.62,3,.00,3,
1,2006,322,300,188,11.80,3,61.10,3,3.77,3,30.17,3,6.97,3,36.26,3,.00,3,
1,2006,322,316,188,11.76,3,62.86,3,3.77,3,30.16,3,6.45,3,24.38,3,.00,3,
1,2006,322,317,188,11.76,3,63.10,3,3.77,3,30.16,3,7.12,3,34.33,3,.00,3,
1,2006,322,318,188,11.73,3,62.73,3,3.77,3,30.16,3,7.30,3,33.49,3,.00,3,
1,2006,322,319,188,11.70,3,62.60,3,3.77,3,30.17,3,7.03,3,30.68,3,.00,3,
1,2006,322,320,188,11.66,3,62.80,3,3.77,3,30.16,3,7.33,3,28.46,3,.00,3,
1,2006,322,321,188,11.73,3,63.36,3,4.71,3,30.16,3,6.80,3,34.44,3,.00,3,
1,2006,322,322,188,11.70,3,63.06,3,3.77,3,30.17,3,7.21,3,33.04,3,.00,3,
1,2006,322,323,188,11.70,3,63.86,3,4.24,3,30.17,3,7.16,3,26.57,3,.00,3,
1,2006,322,324,188,11.67,3,63.20,3,3.77,3,30.17,3,6.65,3,32.28,3,.00,3,
1,2006,322,325,188,11.70,3,62.70,3,3.77,3,30.17,3,6.78,3,33.63,3,.00,3,
1,2006,322,326,188,11.67,3,63.53,3,3.77,3,30.17,3,6.77,3,34.05,3,.00,3,
1,2006,322,327,188,11.60,3,63.33,3,4.71,3,30.17,3,6.35,3,37.65,3,.00,3,
1,2006,322,328,188,11.67,3,62.97,3,3.77,3,30.17,3,6.43,3,35.82,3,.00,3,
1,2006,322,329,188,11.70,3,64.40,3,5.65,3,30.17,3,6.32,3,36.46,3,.00,3,
1,2006,322,330,188,11.70,3,63.90,3,5.65,3,30.17,3,6.45,3,31.55,3,.00,3,
1,2006,322,331,188,11.67,3,64.10,3,5.65,3,30.17,3,6.52,3,22.74,3,.00,3,
1,2006,322,332,188,11.67,3,64.80,3,5.65,3,30.17,3,6.40,3,30.72,3,.00,3,
1,2006,322,333,188,11.63,3,64.60,3,5.65,3,30.17,3,6.39,3,37.00,3,.00,3,
1,2006,322,334,188,11.70,3,64.20,3,5.65,3,30.17,3,6.20,3,36.10,3,.00,3,
1,2006,322,335,188,11.67,3,64.70,3,5.65,3,30.17,3,6.57,3,32.75,3,.00,3,
1,2006,322,336,188,11.63,3,64.23,3,5.65,3,30.17,3,6.26,3,34.22,3,.00,3,
1,2006,322,337,188,11.60,3,64.40,3,5.65,3,30.17,3,5.59,3,35.82,3,.00,3,
1,2006,322,338,188,11.67,3,64.10,3,5.66,3,30.17,3,5.14,3,39.10,3,.00,3,
1,2006,322,339,188,11.60,3,64.23,3,5.66,3,30.17,3,6.43,3,35.60,3,.00,3,
1,2006,322,340,188,11.53,3,64.27,3,5.66,3,30.17,3,5.53,3,31.96,3,.00,3,
1,2006,322,341,188,11.63,3,64.67,3,5.66,3,30.17,3,6.11,3,33.95,3,.00,3,
1,2006,322,342,188,11.60,3,64.00,3,5.66,3,30.17,3,6.05,3,39.39,3,.00,3,
1,2006,322,343,188,11.60,3,64.00,3,5.66,3,30.17,3,5.75,3,39.90,3,.00,3,
1,2006,322,344,188,11.57,3,63.93,3,5.66,3,30.17,3,5.52,3,38.03,3,.00,3,
1,2006,322,345,188,11.60,3,64.53,3,5.66,3,30.17,3,6.23,3,35.15,3,.00,3,
1,2006,322,346,188,11.53,3,63.70,3,5.66,3,30.17,3,5.82,3,42.88,3,.00,3,
1,2006,322,347,188,11.50,3,64.47,3,5.66,3,30.17,3,5.44,3,33.11,3,.00,3,
1,2006,322,348,188,11.60,3,65.23,3,5.66,3,30.17,3,6.06,3,32.09,3,.00,3,
1,2006,322,349,188,11.53,3,64.23,3,5.66,3,30.17,3,6.13,3,36.79,3,.00,3,
1,2006,322,350,188,11.47,3,64.27,3,5.66,3,30.17,3,5.82,3,35.42,3,.00,3,
1,2006,322,351,188,11.50,3,64.33,3,5.66,3,30.17,3,5.87,3,37.30,3,.00,3,
1,2006,322,352,188,11.60,3,64.63,3,5.66,3,30.17,3,5.86,3,22.88,3,.00,3,
1,2006,322,353,188,11.53,3,63.80,3,5.66,3,30.17,3,5.69,3,23.67,3,.00,3,
1,2006,322,354,188,11.57,3,64.27,3,5.66,3,30.18,3,5.35,3,31.18,3,.00,3,
1,2006,322,355,188,11.50,3,65.00,3,5.66,3,30.17,3,5.32,3,26.67,3,.00,3,
1,2006,322,356,188,11.53,3,65.37,3,5.66,3,30.17,3,5.47,3,34.30,3,.00,3,
1,2006,322,357,188,11.57,3,65.17,3,5.66,3,30.18,3,5.54,3,24.77,3,.00,3,
1,2006,322,358,188,11.60,3,65.63,3,5.66,3,30.17,3,5.12,3,36.83,3,.00,3,
1,2006,322,359,188,11.50,3,65.57,3,5.66,3,30.17,3,5.12,3,31.62,3,.00,3,
1,2006,322,400,188,11.53,3,64.80,3,5.66,3,30.17,3,6.02,3,29.26,3,.00,3,
1,2006,322,416,188,11.47,3,64.63,3,5.66,3,30.17,3,6.22,3,35.31,3,.00,3,
1,2006,322,417,188,11.50,3,64.87,3,5.66,3,30.18,3,6.42,3,39.33,3,.00,3,
1,2006,322,418,188,11.50,3,64.67,3,5.66,3,30.18,3,6.13,3,33.34,3,.00,3,
1,2006,322,419,188,11.50,3,64.90,3,5.66,3,30.18,3,7.00,3,33.35,3,.00,3,
1,2006,322,420,188,11.43,3,64.77,3,5.66,3,30.18,3,7.24,3,27.19,3,.00,3,
1,2006,322,421,188,11.50,3,64.90,3,5.66,3,30.18,3,7.00,3,33.23,3,.00,3,
1,2006,322,422,188,11.43,3,65.60,3,5.66,3,30.18,3,7.11,3,38.30,3,.00,3,
1,2006,322,423,188,11.43,3,65.20,3,5.66,3,30.18,3,6.51,3,45.38,3,.00,3,
1,2006,322,424,188,11.43,3,65.93,3,5.66,3,30.18,3,6.58,3,38.66,3,.00,3,
1,2006,322,425,188,11.37,3,65.17,3,5.66,3,30.18,3,6.63,3,45.20,3,.00,3,
1,2006,322,426,188,11.37,3,66.07,3,5.66,3,30.18,3,6.87,3,31.24,3,.00,3,
1,2006,322,427,188,11.33,3,64.70,3,5.66,3,30.18,3,6.75,3,31.18,3,.00,3,
1,2006,322,428,188,11.33,3,65.43,3,5.66,3,30.18,3,6.78,3,29.25,3,.00,3,
1,2006,322,429,188,11.40,3,65.43,3,5.66,3,30.18,3,7.06,3,32.47,3,.00,3,
1,2006,322,430,188,11.40,3,66.13,3,5.66,3,30.18,3,6.86,3,41.31,3,.00,3,
1,2006,322,431,188,11.43,3,65.77,3,5.66,3,30.18,3,7.03,3,33.23,3,.00,3,
1,2006,322,432,188,11.40,3,64.83,3,5.66,3,30.18,3,6.37,3,31.71,3,.00,3,
1,2006,322,433,188,11.33,3,64.93,3,5.66,3,30.18,3,6.77,3,35.06,3,.00,3,
1,2006,322,434,188,11.33,3,65.17,3,5.66,3,30.18,3,6.64,3,37.07,3,.00,3,
1,2006,322,435,188,11.40,3,64.43,3,5.66,3,30.18,3,6.18,3,34.96,3,.00,3,
1,2006,322,436,188,11.37,3,65.00,3,5.66,3,30.18,3,6.05,3,38.93,3,.00,3,
1,2006,322,437,188,11.33,3,65.83,3,5.66,3,30.18,3,6.59,3,43.55,3,.00,3,
1,2006,322,438,188,11.30,3,65.10,3,5.66,3,30.18,3,6.54,3,39.89,3,.00,3,
1,2006,322,439,188,11.30,3,64.63,3,5.66,3,30.18,3,6.38,3,37.99,3,.00,3,
1,2006,322,440,188,11.33,3,64.97,3,5.66,3,30.18,3,6.54,3,46.63,3,.00,3,
1,2006,322,441,188,11.37,3,65.43,3,5.66,3,30.18,3,6.62,3,48.50,3,.00,3,
1,2006,322,442,188,11.27,3,65.80,3,5.66,3,30.18,3,6.55,3,41.65,3,.00,3,
1,2006,322,443,188,11.37,3,66.23,3,5.66,3,30.17,3,6.69,3,53.80,3,.00,3,
1,2006,322,444,188,11.33,3,65.43,3,5.66,3,30.18,3,6.89,3,45.99,3,.00,3,
1,2006,322,445,188,11.27,3,64.60,3,5.66,3,30.18,3,5.86,3,47.44,3,.00,3,
1,2006,322,446,188,11.23,3,64.87,3,5.66,3,30.18,3,6.45,3,49.61,3,.00,3,
1,2006,322,447,188,11.20,3,64.50,3,3.77,3,30.18,3,6.39,3,51.56,3,.00,3,
1,2006,322,448,188,11.23,3,64.17,3,4.24,3,30.18,3,6.24,3,51.30,3,.00,3,
1,2006,322,449,188,11.30,3,64.73,3,5.66,3,30.17,3,6.51,3,51.63,3,.00,3,
1,2006,322,450,188,11.17,3,65.57,3,5.66,3,30.18,3,5.49,3,51.65,3,.00,3,
1,2006,322,451,188,11.27,3,66.80,3,5.66,3,30.18,3,5.64,3,60.38,3,.00,3,
1,2006,322,452,188,11.27,3,67.07,3,7.07,3,30.18,3,6.11,3,62.61,3,.00,3,
1,2006,322,453,188,11.27,3,67.37,3,7.54,3,30.18,3,5.81,3,75.00,3,.00,3,
1,2006,322,454,188,11.30,3,67.63,3,7.54,3,30.18,3,6.21,3,65.88,3,.00,3,
1,2006,322,455,188,11.33,3,68.47,3,7.54,3,30.18,3,5.73,3,64.37,3,.00,3,
1,2006,322,456,188,11.23,3,67.97,3,7.54,3,30.18,3,5.77,3,58.30,3,.00,3,
1,2006,322,457,188,11.27,3,67.03,3,7.54,3,30.18,3,6.11,3,56.77,3,.00,3,
1,2006,322,458,188,11.27,3,66.70,3,7.54,3,30.18,3,5.91,3,54.34,3,.00,3,
1,2006,322,459,188,11.17,3,66.70,3,7.54,3,30.18,3,5.91,3,65.08,3,.00,3,
1,2006,322,500,188,11.20,3,66.67,3,7.54,3,30.18,3,5.67,3,62.81,3,.00,3,
1,2006,322,516,188,11.00,3,62.27,3,3.77,3,30.19,3,6.16,3,47.52,3,.00,3,
1,2006,322,517,188,11.07,3,62.10,3,3.77,3,30.19,3,6.12,3,43.67,3,.00,3,
1,2006,322,518,188,11.00,3,61.57,3,3.77,3,30.19,3,5.91,3,43.99,3,.00,3,
1,2006,322,519,188,11.03,3,61.13,3,3.77,3,30.19,3,5.76,3,46.01,3,.00,3,
1,2006,322,520,188,11.10,3,63.20,3,3.77,3,30.19,3,5.09,3,52.87,3,.00,3,
1,2006,322,521,188,11.13,3,62.77,3,3.77,3,30.19,3,5.85,3,49.90,3,.00,3,
1,2006,322,522,188,11.07,3,61.23,3,2.36,3,30.19,3,5.93,3,50.65,3,.00,3,
1,2006,322,523,188,11.03,3,61.53,3,3.77,3,30.19,3,5.51,3,57.33,3,.00,3,
1,2006,322,524,188,11.03,3,61.93,3,3.77,3,30.19,3,5.68,3,55.22,3,.00,3,
1,2006,322,525,188,10.97,3,61.70,3,3.30,3,30.19,3,5.10,3,55.63,3,.00,3,
1,2006,322,526,188,11.00,3,61.43,3,3.30,3,30.19,3,5.66,3,54.12,3,.00,3,
1,2006,322,527,188,10.93,3,60.93,3,2.36,3,30.19,3,5.33,3,50.49,3,.00,3,
1,2006,322,528,188,10.90,3,60.87,3,1.88,3,30.19,3,5.70,3,50.27,3,.00,3,
1,2006,322,529,188,10.87,3,61.13,3,2.36,3,30.19,3,5.36,3,47.59,3,.00,3,
1,2006,322,530,188,10.93,3,61.43,3,1.88,3,30.19,3,5.18,3,56.39,3,.00,3,
1,2006,322,531,188,10.93,3,61.90,3,3.30,3,30.19,3,5.41,3,50.97,3,.00,3,
1,2006,322,532,188,10.97,3,61.87,3,2.36,3,30.19,3,5.92,3,44.35,3,.00,3,
1,2006,322,533,188,10.87,3,61.10,3,3.30,3,30.19,3,5.66,3,44.87,3,.00,3,
1,2006,322,534,188,10.97,3,61.17,3,2.36,3,30.19,3,5.65,3,45.50,3,.00,3,
1,2006,322,535,188,10.90,3,60.83,3,2.83,3,30.19,3,5.11,3,50.99,3,.00,3,
1,2006,322,536,188,10.97,3,61.30,3,2.36,3,30.19,3,5.43,3,52.57,3,.00,3,
1,2006,322,537,188,10.93,3,59.90,3,1.88,3,30.19,3,5.03,3,57.21,3,.00,3,
1,2006,322,538,188,10.97,3,60.60,3,2.36,3,30.19,3,4.98,3,50.98,3,.00,3,
1,2006,322,539,188,10.97,3,60.37,3,1.88,3,30.19,3,5.16,3,49.64,3,.00,3,
1,2006,322,540,188,10.87,3,59.73,3,1.88,3,30.19,3,4.99,3,51.91,3,.00,3,
1,2006,322,541,188,10.93,3,60.47,3,2.83,3,30.19,3,4.99,3,55.22,3,.00,3,
1,2006,322,542,188,10.93,3,60.00,3,1.88,3,30.19,3,4.93,3,48.85,3,.00,3,
1,2006,322,543,188,10.87,3,59.97,3,1.88,3,30.19,3,5.18,3,58.25,3,.00,3,
1,2006,322,544,188,10.83,3,60.20,3,1.88,3,30.19,3,4.89,3,56.99,3,.00,3,
1,2006,322,545,188,10.90,3,61.00,3,3.30,3,30.19,3,5.08,3,56.74,3,.00,3,
1,2006,322,546,188,10.87,3,61.77,3,3.77,3,30.19,3,4.64,3,55.05,3,.00,3,
1,2006,322,547,188,10.87,3,61.50,3,3.77,3,30.19,3,4.67,3,55.25,3,.00,3,
1,2006,322,548,188,10.83,3,62.03,3,3.77,3,30.19,3,4.47,3,55.09,3,.00,3,
1,2006,322,549,188,10.87,3,62.37,3,3.77,3,30.19,3,4.50,3,57.38,3,.00,3,
1,2006,322,550,188,10.83,3,62.43,3,3.77,3,30.19,3,4.74,3,56.72,3,.00,3,
1,2006,322,551,188,10.87,3,62.10,3,3.77,3,30.19,3,4.35,3,56.15,3,.00,3,
1,2006,322,552,188,10.87,3,62.33,3,3.77,3,30.19,3,4.27,3,57.75,3,.00,3,
1,2006,322,553,188,10.83,3,62.53,3,3.77,3,30.19,3,4.48,3,64.40,3,.00,3,
1,2006,322,554,188,10.87,3,62.53,3,3.77,3,30.19,3,4.63,3,54.89,3,.00,3,
1,2006,322,555,188,10.83,3,62.43,3,3.77,3,30.19,3,3.76,3,65.70,3,.00,3,
1,2006,322,556,188,10.83,3,63.03,3,4.24,3,30.19,3,3.74,3,62.20,3,.00,3,
1,2006,322,557,188,10.90,3,61.00,3,3.77,3,30.19,3,4.14,3,71.90,3,.00,3,
1,2006,322,558,188,10.93,3,61.30,3,3.77,3,30.19,3,4.74,3,62.95,3,.00,3,
1,2006,322,559,188,10.93,3,61.23,3,3.77,3,30.19,3,4.74,3,63.99,3,.00,3,
1,2006,322,600,188,10.87,3,60.73,3,3.77,3,30.20,3,3.86,3,68.05,3,.00,3,
1,2006,322,616,188,10.80,3,63.03,3,10.37,3,30.20,3,4.00,3,35.88,3,.00,3,
1,2006,322,617,188,10.77,3,63.53,3,11.31,3,30.20,3,3.94,3,31.87,3,.00,3,
1,2006,322,618,188,10.73,3,64.07,3,12.25,3,30.20,3,3.79,3,38.28,3,.00,3,
1,2006,322,619,188,10.80,3,63.87,3,13.20,3,30.20,3,4.11,3,21.46,3,.00,3,
1,2006,322,620,188,10.83,3,63.60,3,14.14,3,30.20,3,4.37,3,28.51,3,.00,3,
1,2006,322,621,188,10.83,3,63.20,3,15.08,3,30.20,3,4.84,3,31.37,3,.00,3,
1,2006,322,622,188,10.77,3,63.13,3,16.02,3,30.20,3,5.42,3,26.35,3,.00,3,
1,2006,322,623,188,10.77,3,61.80,3,16.02,3,30.20,3,5.39,3,27.97,3,.00,3,
1,2006,322,624,188,10.77,3,61.93,3,17.91,3,30.20,3,5.53,3,24.74,3,.00,3,
1,2006,322,625,188,10.90,3,62.10,3,19.79,3,30.21,3,5.25,3,17.16,3,.00,3,
1,2006,322,626,188,10.87,3,62.80,3,21.68,3,30.21,3,5.36,3,28.43,3,.00,3,
1,2006,322,627,188,10.97,3,62.73,3,22.62,3,30.21,3,5.83,3,15.32,3,.00,3,
1,2006,322,628,188,11.07,3,61.83,3,23.57,3,30.21,3,5.31,3,11.00,3,.00,3,
1,2006,322,629,188,11.13,3,61.50,3,25.45,3,30.20,3,5.33,3,22.39,3,.00,3,
1,2006,322,630,188,11.23,3,61.07,3,27.34,3,30.21,3,5.13,3,16.72,3,.00,3,
1,2006,322,631,188,11.23,3,61.83,3,30.16,3,30.20,3,5.61,3,12.61,3,.00,3,
1,2006,322,632,188,11.37,3,62.40,3,32.99,3,30.20,3,5.85,3,23.29,3,.00,3,
1,2006,322,633,188,11.47,3,62.90,3,34.88,3,30.21,3,6.42,3,14.39,3,.00,3,
1,2006,322,634,188,11.63,3,63.43,3,38.65,3,30.21,3,6.68,3,8.55,3,.00,3,
1,2006,322,635,188,11.73,3,61.60,3,40.53,3,30.21,3,6.76,3,6.72,3,.00,3,
1,2006,322,636,188,11.80,3,60.50,3,42.42,3,30.21,3,6.02,3,11.50,3,.00,3,
1,2006,322,637,188,11.90,3,60.67,3,45.25,3,30.22,3,6.30,3,10.79,3,.00,3,
1,2006,322,638,188,11.93,3,60.57,3,48.07,3,30.21,3,6.80,3,9.48,3,.00,3,
1,2006,322,639,188,12.03,3,60.90,3,51.84,3,30.21,3,6.11,3,4.86,3,.00,3,
1,2006,322,640,188,12.10,3,61.63,3,55.61,3,30.22,3,6.72,3,15.15,3,.00,3,
1,2006,322,641,188,12.17,3,61.33,3,58.44,3,30.21,3,6.14,3,9.36,3,.00,3,
1,2006,322,642,188,12.30,3,62.07,3,62.21,3,30.21,3,5.92,3,7.41,3,.00,3,
1,2006,322,643,188,12.37,3,68.43,3,68.81,3,30.21,3,8.52,3,351.60,3,.00,3,
1,2006,322,644,188,12.43,3,69.67,3,74.50,3,30.21,3,8.55,3,343.20,3,.00,3,
1,2006,322,645,188,12.47,3,71.60,3,80.10,3,30.21,3,8.31,3,347.50,3,.00,3,
1,2006,322,646,188,12.40,3,71.80,3,84.40,3,30.21,3,7.75,3,348.40,3,.00,3,
1,2006,322,647,188,12.33,3,72.70,3,89.50,3,30.21,3,7.85,3,346.10,3,.00,3,
1,2006,322,648,188,12.30,3,73.90,3,95.20,3,30.22,3,7.61,3,348.60,3,.00,3,
1,2006,322,649,188,12.20,3,73.20,3,99.00,3,30.22,3,7.16,3,351.20,3,.00,3,
1,2006,322,650,188,12.13,3,73.40,3,104.60,3,30.21,3,6.67,3,348.20,3,.00,3,
1,2006,322,651,188,12.10,3,73.50,3,108.90,3,30.22,3,6.92,3,350.10,3,.00,3,
1,2006,322,652,188,12.23,3,73.60,3,114.10,3,30.22,3,6.82,3,347.20,3,.00,3,
1,2006,322,653,188,12.27,3,73.50,3,119.70,3,30.22,3,7.01,3,341.10,3,.00,3,
1,2006,322,654,188,12.30,3,73.70,3,124.40,3,30.22,3,6.81,3,346.90,3,.00,3,
1,2006,322,655,188,12.40,3,74.30,3,129.60,3,30.22,3,6.81,3,338.00,3,.00,3,
1,2006,322,656,188,12.43,3,74.50,3,135.30,3,30.22,3,6.87,3,342.70,3,.00,3,
1,2006,322,657,188,12.37,3,74.50,3,140.40,3,30.22,3,7.28,3,337.00,3,.00,3,
1,2006,322,658,188,12.40,3,75.20,3,149.90,3,30.22,3,7.27,3,338.10,3,.00,3,
1,2006,322,659,188,12.40,3,75.30,3,151.80,3,30.22,3,7.27,3,347.10,3,.00,3,
1,2006,322,700,188,12.37,3,75.10,3,155.50,3,30.22,3,7.49,3,342.40,3,.00,3,
1,2006,322,716,188,12.56,3,74.50,3,233.30,3,30.23,3,7.28,3,344.40,3,.00,3,
1,2006,322,717,188,12.50,3,74.10,3,238.40,3,30.23,3,7.63,3,346.70,3,.00,3,
1,2006,322,718,188,12.53,3,74.60,3,244.10,3,30.22,3,7.97,3,343.60,3,.00,3,
1,2006,322,719,188,12.63,3,74.20,3,247.90,3,30.22,3,8.16,3,351.40,3,.00,3,
1,2006,322,720,188,12.63,3,74.00,3,253.50,3,30.23,3,7.65,3,347.20,3,.00,3,
1,2006,322,721,188,12.59,3,74.00,3,259.20,3,30.22,3,8.23,3,344.70,3,.00,3,
1,2006,322,722,188,12.66,3,73.90,3,264.80,3,30.23,3,8.42,3,346.80,3,.00,3,
1,2006,322,723,188,12.66,3,73.60,3,266.70,3,30.23,3,8.31,3,345.70,3,.00,3,
1,2006,322,724,188,12.63,3,73.20,3,270.50,3,30.23,3,8.01,3,345.90,3,.00,3,
1,2006,322,725,188,12.66,3,72.80,3,276.10,3,30.23,3,8.66,3,347.50,3,.00,3,
1,2006,322,726,188,12.66,3,72.10,3,278.00,3,30.23,3,8.87,3,347.50,3,.00,3,
1,2006,322,727,188,12.59,3,72.00,3,283.20,3,30.23,3,8.99,3,341.60,3,.00,3,
1,2006,322,728,188,12.56,3,72.60,3,291.20,3,30.23,3,8.56,3,346.80,3,.00,3,
1,2006,322,729,188,12.63,3,71.60,3,295.40,3,30.23,3,9.21,3,343.00,3,.00,3,
1,2006,322,730,188,12.59,3,71.60,3,298.70,3,30.23,3,9.39,3,343.20,3,.00,3,
1,2006,322,731,188,12.53,3,71.50,3,306.30,3,30.23,3,9.40,3,342.50,3,.00,3,
1,2006,322,732,188,12.53,3,71.10,3,311.90,3,30.23,3,9.34,3,342.50,3,.00,3,
1,2006,322,733,188,12.49,3,71.10,3,317.60,3,30.23,3,9.39,3,344.40,3,.00,3,
1,2006,322,734,188,12.52,3,71.10,3,324.70,3,30.23,3,8.99,3,342.40,3,.00,3,
1,2006,322,735,188,12.52,3,70.20,3,325.10,3,30.23,3,9.62,3,347.00,3,.00,3,
1,2006,322,736,188,12.59,3,70.20,3,331.30,3,30.23,3,9.56,3,338.80,3,.00,3,
1,2006,322,737,188,12.52,3,70.10,3,332.70,3,30.23,3,9.57,3,342.90,3,.00,3,
1,2006,322,738,188,12.46,3,70.10,3,336.00,3,30.23,3,9.64,3,343.50,3,.00,3,
1,2006,322,739,188,12.55,3,69.98,3,342.10,3,30.23,3,10.18,3,347.30,3,.00,3,
1,2006,322,740,188,12.52,3,69.72,3,345.90,3,30.23,3,9.92,3,344.00,3,.00,3,
1,2006,322,741,188,12.55,3,68.82,3,353.40,3,30.23,3,8.56,3,350.10,3,.00,3,
1,2006,322,742,188,12.55,3,68.62,3,357.20,3,30.23,3,8.59,3,345.80,3,.00,3,
1,2006,322,743,188,12.55,3,69.35,3,364.70,3,30.23,3,8.71,3,340.30,3,.00,3,
1,2006,322,744,188,12.59,3,69.32,3,368.50,3,30.23,3,8.53,3,343.10,3,.00,3,
1,2006,322,745,188,12.65,3,68.98,3,379.80,3,30.24,3,8.48,3,337.30,3,.00,3,
1,2006,322,746,188,12.69,3,67.88,3,383.10,3,30.24,3,8.21,3,337.80,3,.00,3,
1,2006,322,747,188,12.72,3,67.38,3,389.20,3,30.24,3,8.25,3,333.30,3,.00,3,
1,2006,322,748,188,12.89,3,67.61,3,392.00,3,30.23,3,6.90,3,343.80,3,.00,3,
1,2006,322,749,188,12.89,3,67.25,3,394.90,3,30.23,3,6.51,3,338.20,3,.00,3,
1,2006,322,750,188,13.09,3,66.88,3,400.50,3,30.23,3,5.88,3,343.80,3,.00,3,
1,2006,322,751,188,13.12,3,66.28,3,407.10,3,30.23,3,5.20,3,342.70,3,.00,3,
1,2006,322,752,188,13.15,3,65.91,3,415.10,3,30.24,3,5.99,3,345.40,3,.00,3,
1,2006,322,753,188,13.25,3,66.31,3,420.30,3,30.23,3,5.85,3,343.60,3,.00,3,
1,2006,322,754,188,13.32,3,65.85,3,425.00,3,30.23,3,6.14,3,344.00,3,.00,3,
1,2006,322,755,188,13.42,3,64.91,3,429.70,3,30.24,3,6.60,3,347.90,3,.00,3,
1,2006,322,756,188,13.45,3,64.65,3,436.30,3,30.23,3,5.78,3,350.50,3,.00,3,
1,2006,322,757,188,13.45,3,64.75,3,441.00,3,30.23,3,5.94,3,332.70,3,.00,3,
1,2006,322,758,188,13.48,3,64.98,3,443.80,3,30.23,3,6.57,3,349.10,3,.00,3,
1,2006,322,759,188,13.58,3,63.71,3,449.50,3,30.24,3,6.75,3,343.40,3,.00,3,
1,2006,322,800,188,13.45,3,63.65,3,455.10,3,30.24,3,7.01,3,345.10,3,.00,3,
1,2006,322,815,188,13.37,3,64.07,3,537.10,3,30.24,3,7.04,3,342.90,3,.00,3,
1,2006,322,816,188,13.44,3,64.00,3,537.10,3,30.24,3,7.04,3,350.80,3,.00,3,
1,2006,322,817,188,13.34,3,64.27,3,541.80,3,30.24,3,6.30,3,354.90,3,.00,3,
1,2006,322,818,188,13.27,3,64.37,3,545.60,3,30.24,3,5.68,3,349.90,3,.00,3,
1,2006,322,819,188,13.30,3,64.70,3,552.20,3,30.24,3,5.28,3,356.40,3,.00,3,
1,2006,322,820,188,13.30,3,64.37,3,557.80,3,30.24,3,5.51,3,356.40,3,.00,3,
1,2006,322,821,188,13.27,3,64.36,3,560.60,3,30.24,3,5.81,3,356.80,3,.00,3,
1,2006,322,822,188,13.27,3,64.33,3,565.30,3,30.24,3,5.58,3,350.20,3,.00,3,
1,2006,322,823,188,13.37,3,63.80,3,566.30,3,30.24,3,5.70,3,356.60,3,.00,3,
1,2006,322,824,188,13.40,3,63.83,3,572.90,3,30.24,3,5.41,3,344.10,3,.00,3,
1,2006,322,825,188,13.37,3,64.53,3,579.50,3,30.24,3,5.88,3,352.50,3,.00,3,
1,2006,322,826,188,13.54,3,64.26,3,584.20,3,30.24,3,5.29,3,357.50,3,.00,3,
1,2006,322,827,188,13.53,3,63.80,3,588.00,3,30.24,3,5.96,3,2.37,3,.00,3,
1,2006,322,828,188,13.70,3,63.60,3,590.80,3,30.24,3,5.67,3,359.00,3,.00,3,
1,2006,322,829,188,13.70,3,62.53,3,601.10,3,30.24,3,5.66,3,359.10,3,.00,3,
1,2006,322,830,188,13.87,3,62.89,3,603.50,3,30.24,3,5.37,3,357.20,3,.00,3,
1,2006,322,831,188,13.87,3,62.56,3,608.70,3,30.24,3,5.74,3,6.56,3,.00,3,
1,2006,322,832,188,13.87,3,62.10,3,614.30,3,30.24,3,5.24,3,356.20,3,.00,3,
1,2006,322,833,188,13.97,3,61.66,3,618.50,3,30.24,3,5.64,3,5.13,3,.00,3,
1,2006,322,834,188,14.00,3,61.43,3,624.70,3,30.24,3,5.15,3,10.56,3,.00,3,
1,2006,322,835,188,14.10,3,60.70,3,629.40,3,30.24,3,4.59,3,14.43,3,.00,3,
1,2006,322,836,188,14.17,3,60.33,3,633.10,3,30.24,3,4.76,3,4.01,3,.00,3,
1,2006,322,837,188,14.27,3,59.83,3,635.00,3,30.24,3,4.69,3,18.51,3,.00,3,
1,2006,322,838,188,14.30,3,59.40,3,643.50,3,30.24,3,4.96,3,10.72,3,.00,3,
1,2006,322,839,188,14.36,3,58.76,3,648.20,3,30.24,3,5.01,3,2.29,3,.00,3,
1,2006,322,840,188,14.43,3,58.79,3,653.40,3,30.24,3,5.54,3,7.90,3,.00,3,
1,2006,322,841,188,14.40,3,58.86,3,658.10,3,30.24,3,5.11,3,11.98,3,.00,3,
1,2006,322,842,188,14.46,3,59.03,3,664.20,3,30.24,3,5.16,3,3.33,3,.00,3,
1,2006,322,843,188,14.56,3,59.52,3,665.60,3,30.24,3,5.05,3,2.11,3,.00,3,
1,2006,322,844,188,14.66,3,58.93,3,671.70,3,30.24,3,4.66,3,10.09,3,.00,3,
1,2006,322,845,188,14.66,3,58.76,3,676.40,3,30.23,3,4.88,3,13.14,3,.00,3,
1,2006,322,846,188,14.59,3,58.66,3,681.10,3,30.23,3,5.28,3,3.49,3,.00,3,
1,2006,322,847,188,14.59,3,60.26,3,686.80,3,30.23,3,4.78,3,3.18,3,.00,3,
1,2006,322,848,188,14.56,3,60.32,3,692.40,3,30.23,3,4.31,3,6.16,3,.00,3,
1,2006,322,849,188,14.62,3,60.22,3,695.70,3,30.23,3,3.81,3,20.75,3,.00,3,
1,2006,322,850,188,14.62,3,59.29,3,697.10,3,30.24,3,4.63,3,17.66,3,.00,3,
1,2006,322,851,188,14.65,3,58.42,3,704.00,3,30.24,3,5.30,3,7.60,3,.00,3,
1,2006,322,852,188,14.65,3,57.92,3,708.00,3,30.24,3,5.30,3,2.89,3,.00,3,
1,2006,322,853,188,14.72,3,57.49,3,712.00,3,30.24,3,4.97,3,354.90,3,.00,3,
1,2006,322,854,188,14.69,3,57.72,3,716.00,3,30.24,3,5.15,3,7.16,3,.00,3,
1,2006,322,855,188,14.65,3,57.95,3,722.00,3,30.24,3,6.70,3,355.90,3,.00,3,
1,2006,322,856,188,14.62,3,58.05,3,726.00,3,30.24,3,5.68,3,354.20,3,.00,3,
1,2006,322,857,188,14.58,3,59.28,3,729.00,3,30.24,3,5.97,3,.74,3,.00,3,
1,2006,322,858,188,14.42,3,59.51,3,736.00,3,30.24,3,5.93,3,.19,3,.00,3,
1,2006,322,859,188,14.35,3,58.98,3,739.00,3,30.24,3,5.96,3,356.80,3,.00,3,
1,2006,322,900,188,14.25,3,59.21,3,740.00,3,30.24,3,5.94,3,348.30,3,.00,3,
1,2006,322,916,188,14.65,3,57.58,3,807.00,3,30.24,3,5.87,3,354.50,3,.00,3,
1,2006,322,917,188,14.68,3,57.44,3,812.00,3,30.24,3,4.99,3,354.80,3,.00,3,
1,2006,322,918,188,14.65,3,57.64,3,812.00,3,30.24,3,4.35,3,2.54,3,.00,3,
1,2006,322,919,188,14.68,3,57.84,3,818.00,3,30.24,3,3.74,3,345.20,3,.00,3,
1,2006,322,920,188,14.65,3,56.25,3,821.00,3,30.24,3,4.51,3,348.80,3,.00,3,
1,2006,322,921,188,14.58,3,56.04,3,827.00,3,30.24,3,3.96,3,354.10,3,.00,3,
1,2006,322,922,188,14.55,3,55.25,3,829.00,3,30.24,3,4.06,3,350.80,3,.00,3,
1,2006,322,923,188,14.55,3,55.78,3,836.00,3,30.24,3,3.06,3,356.50,3,.00,3,
1,2006,322,924,188,14.68,3,56.28,3,837.00,3,30.24,3,3.59,3,11.21,3,.00,3,
1,2006,322,925,188,14.78,3,55.88,3,840.00,3,30.24,3,3.47,3,353.80,3,.00,3,
1,2006,322,926,188,14.81,3,55.48,3,846.00,3,30.24,3,3.44,3,346.30,3,.00,3,
1,2006,322,927,188,14.81,3,55.01,3,848.00,3,30.23,3,3.78,3,350.10,3,.00,3,
1,2006,322,928,188,14.91,3,53.34,3,851.00,3,30.24,3,3.69,3,355.70,3,.00,3,
1,2006,322,929,188,14.94,3,53.31,3,856.00,3,30.24,3,3.13,3,2.24,3,.00,3,
1,2006,322,930,188,14.91,3,54.61,3,861.00,3,30.24,3,3.29,3,351.30,3,.00,3,
1,2006,322,931,188,15.11,3,55.21,3,863.00,3,30.24,3,2.54,3,4.01,3,.00,3,
1,2006,322,932,188,15.11,3,55.74,3,866.00,3,30.24,3,2.61,3,5.25,3,.00,3,
1,2006,322,933,188,15.17,3,55.41,3,870.00,3,30.24,3,3.39,3,355.80,3,.00,3,
1,2006,322,934,188,15.17,3,53.71,3,872.00,3,30.24,3,4.25,3,6.05,3,.00,3,
1,2006,322,935,188,15.11,3,52.44,3,880.00,3,30.24,3,3.31,3,1.39,3,.00,3,
1,2006,322,936,188,15.21,3,52.54,3,882.00,3,30.24,3,2.56,3,2.02,3,.00,3,
1,2006,322,937,188,15.31,3,52.81,3,883.00,3,30.23,3,2.07,3,14.64,3,.00,3,
1,2006,322,938,188,15.27,3,53.71,3,885.00,3,30.23,3,1.88,3,357.80,3,.00,3,
1,2006,322,939,188,15.50,3,53.47,3,889.00,3,30.23,3,3.09,3,355.50,3,.00,3,
1,2006,322,940,188,15.47,3,52.44,3,893.00,3,30.24,3,2.82,3,7.58,3,.00,3,
1,2006,322,941,188,15.54,3,52.47,3,899.00,3,30.23,3,3.12,3,347.90,3,.00,3,
1,2006,322,942,188,15.63,3,50.61,3,902.00,3,30.23,3,3.07,3,5.32,3,.00,3,
1,2006,322,943,188,15.60,3,51.31,3,906.00,3,30.23,3,3.14,3,1.54,3,.00,3,
1,2006,322,944,188,15.57,3,50.57,3,909.00,3,30.23,3,3.75,3,353.70,3,.00,3,
1,2006,322,945,188,15.43,3,50.70,3,910.00,3,30.23,3,3.22,3,349.20,3,.00,3,
1,2006,322,946,188,15.37,3,51.94,3,914.00,3,30.23,3,3.75,3,347.70,3,.00,3,
1,2006,322,947,188,15.33,3,53.07,3,916.00,3,30.23,3,2.90,3,346.90,3,.00,3,
1,2006,322,948,188,15.36,3,53.17,3,917.00,3,30.23,3,2.91,3,357.10,3,.00,3,
1,2006,322,949,188,15.46,3,53.93,3,923.00,3,30.23,3,3.62,3,6.93,3,.00,3,
1,2006,322,950,188,15.46,3,53.50,3,924.00,3,30.23,3,3.32,3,11.76,3,.00,3,
1,2006,322,951,188,15.53,3,52.87,3,930.00,3,30.23,3,3.25,3,8.70,3,.00,3,
1,2006,322,952,188,15.63,3,52.77,3,931.00,3,30.23,3,2.96,3,358.60,3,.00,3,
1,2006,322,953,188,15.66,3,52.33,3,934.00,3,30.23,3,2.29,3,346.00,3,.00,3,
1,2006,322,954,188,15.70,3,52.27,3,938.00,3,30.23,3,1.98,3,7.53,3,.00,3,
1,2006,322,955,188,15.66,3,51.83,3,942.00,3,30.23,3,2.44,3,.17,3,.00,3,
1,2006,322,956,188,15.76,3,51.13,3,946.00,3,30.23,3,2.75,3,355.10,3,.00,3,
1,2006,322,957,188,15.70,3,51.10,3,946.00,3,30.23,3,2.60,3,348.00,3,.00,3,
1,2006,322,958,188,15.56,3,50.77,3,951.00,3,30.23,3,2.34,3,340.20,3,.00,3,
1,2006,322,959,188,15.53,3,51.33,3,953.00,3,30.23,3,2.34,3,330.80,3,.00,3,
1,2006,322,1000,188,15.46,3,51.97,3,955.00,3,30.23,3,2.18,3,342.20,3,.00,3,
1,2006,322,1015,188,16.19,3,51.43,3,994.00,3,30.23,3,2.40,3,303.20,3,.00,3,
1,2006,322,1016,188,16.22,3,51.53,3,994.00,3,30.22,3,2.40,3,304.70,3,.00,3,
1,2006,322,1017,188,16.22,3,51.66,3,998.00,3,30.22,3,1.96,3,309.30,3,.00,3,
1,2006,322,1018,188,16.22,3,51.63,3,1000.00,3,30.22,3,1.83,3,302.60,3,.00,3,
1,2006,322,1019,188,16.32,3,51.13,3,1002.00,3,30.23,3,2.28,3,299.70,3,.00,3,
1,2006,322,1020,188,15.99,3,51.46,3,1006.00,3,30.22,3,2.43,3,299.80,3,.00,3,
1,2006,322,1021,188,15.95,3,52.23,3,1009.00,3,30.23,3,2.20,3,317.90,3,.00,3,
1,2006,322,1022,188,15.82,3,52.73,3,1011.00,3,30.23,3,2.69,3,302.50,3,.00,3,
1,2006,322,1023,188,15.92,3,52.26,3,1013.00,3,30.22,3,2.03,3,318.20,3,.00,3,
1,2006,322,1024,188,15.99,3,51.69,3,1017.00,3,30.22,3,2.30,3,308.60,3,.00,3,
1,2006,322,1025,188,16.19,3,51.36,3,1020.00,3,30.22,3,2.25,3,305.60,3,.00,3,
1,2006,322,1026,188,16.12,3,50.03,3,1022.00,3,30.23,3,1.59,3,296.20,3,.00,3,
1,2006,322,1027,188,16.02,3,51.26,3,1024.00,3,30.23,3,2.84,3,318.60,3,.00,3,
1,2006,322,1028,188,16.05,3,51.36,3,1025.00,3,30.23,3,3.45,3,335.90,3,.00,3,
1,2006,322,1029,188,16.05,3,50.83,3,1026.00,3,30.23,3,3.59,3,333.40,3,.00,3,
1,2006,322,1030,188,16.02,3,50.49,3,1029.00,3,30.23,3,3.38,3,331.40,3,.00,3,
1,2006,322,1031,188,16.08,3,49.66,3,1032.00,3,30.22,3,2.89,3,340.90,3,.00,3,
1,2006,322,1032,188,16.15,3,50.09,3,1034.00,3,30.22,3,2.92,3,331.40,3,.00,3,
1,2006,322,1033,188,16.02,3,49.53,3,1034.00,3,30.22,3,2.65,3,340.50,3,.00,3,
1,2006,322,1034,188,16.05,3,49.89,3,1037.00,3,30.22,3,3.24,3,335.10,3,.00,3,
1,2006,322,1035,188,16.08,3,49.89,3,1040.00,3,30.22,3,3.21,3,337.00,3,.00,3,
1,2006,322,1036,188,16.01,3,49.92,3,1041.00,3,30.22,3,2.21,3,333.80,3,.00,3,
1,2006,322,1037,188,15.95,3,50.52,3,1041.00,3,30.22,3,2.14,3,322.40,3,.00,3,
1,2006,322,1038,188,16.01,3,50.76,3,1045.00,3,30.22,3,2.96,3,314.30,3,.00,3,
1,2006,322,1039,188,16.25,3,49.96,3,1046.00,3,30.22,3,2.70,3,320.20,3,.00,3,
1,2006,322,1040,188,16.25,3,49.69,3,1047.00,3,30.22,3,3.19,3,326.20,3,.00,3,
1,2006,322,1041,188,16.45,3,48.03,3,1050.00,3,30.22,3,3.79,3,326.70,3,.00,3,
1,2006,322,1042,188,16.28,3,48.99,3,1050.00,3,30.22,3,3.27,3,331.50,3,.00,3,
1,2006,322,1043,188,16.28,3,49.26,3,1051.00,3,30.22,3,3.08,3,342.30,3,.00,3,
1,2006,322,1044,188,16.21,3,49.09,3,1052.00,3,30.22,3,3.13,3,336.70,3,.00,3,
1,2006,322,1045,188,15.98,3,49.32,3,1055.00,3,30.22,3,3.50,3,337.60,3,.00,3,
1,2006,322,1046,188,16.01,3,47.86,3,1057.00,3,30.22,3,2.73,3,335.50,3,.00,3,
1,2006,322,1047,188,15.85,3,47.72,3,1058.00,3,30.22,3,1.89,3,335.60,3,.00,3,
1,2006,322,1048,188,15.68,3,49.25,3,1061.00,3,30.22,3,1.34,3,342.30,3,.00,3,
1,2006,322,1049,188,15.64,3,50.05,3,1062.00,3,30.22,3,1.54,3,319.90,3,.00,3,
1,2006,322,1050,188,15.78,3,49.95,3,1064.00,3,30.22,3,1.04,3,321.80,3,.00,3,
1,2006,322,1051,188,15.78,3,50.15,3,1068.00,3,30.22,3,1.84,3,324.70,3,.00,3,
1,2006,322,1052,188,15.74,3,50.42,3,1067.00,3,30.22,3,1.92,3,340.40,3,.00,3,
1,2006,322,1053,188,15.74,3,48.56,3,1068.00,3,30.22,3,1.90,3,347.50,3,.00,3,
1,2006,322,1054,188,15.58,3,48.95,3,1071.00,3,30.22,3,2.13,3,352.30,3,.00,3,
1,2006,322,1055,188,15.41,3,51.08,3,1072.00,3,30.22,3,1.81,3,330.60,3,.00,3,
1,2006,322,1056,188,15.68,3,50.62,3,1068.00,3,30.22,3,1.85,3,320.00,3,.00,3,
1,2006,322,1057,188,15.78,3,50.52,3,1069.00,3,30.22,3,1.61,3,320.90,3,.00,3,
1,2006,322,1058,188,16.21,3,47.89,3,1075.00,3,30.21,3,2.09,3,312.00,3,.00,3,
1,2006,322,1059,188,16.37,3,47.36,3,1075.00,3,30.21,3,2.09,3,327.30,3,.00,3,
1,2006,322,1100,188,16.47,3,47.76,3,1078.00,3,30.21,3,2.06,3,322.80,3,.00,3,
1,2006,322,1116,188,15.51,3,50.48,3,1093.00,3,30.20,3,2.05,3,80.10,3,.00,3,
1,2006,322,1117,188,15.47,3,50.68,3,1093.00,3,30.20,3,1.02,3,80.10,3,.00,3,
1,2006,322,1118,188,15.41,3,51.22,3,1095.00,3,30.20,3,.01,3,80.10,3,.00,3,
1,2006,322,1119,188,15.47,3,52.11,3,1095.00,3,30.20,3,.30,3,80.00,3,.00,3,
1,2006,322,1120,188,15.54,3,51.75,3,1096.00,3,30.19,3,.52,3,84.30,3,.00,3,
1,2006,322,1121,188,15.54,3,50.92,3,1097.00,3,30.20,3,.02,3,74.90,3,.00,3,
1,2006,322,1122,188,15.54,3,51.95,3,1098.00,3,30.20,3,.16,3,75.70,3,.00,3,
1,2006,322,1123,188,15.57,3,51.61,3,1098.00,3,30.20,3,.07,3,85.70,3,.00,3,
1,2006,322,1124,188,15.37,3,52.48,3,1097.00,3,30.20,3,.56,3,62.82,3,.00,3,
1,2006,322,1125,188,15.37,3,50.68,3,1096.00,3,30.19,3,1.06,3,50.82,3,.00,3,
1,2006,322,1126,188,15.64,3,49.88,3,1091.00,3,30.19,3,1.30,3,60.64,3,.00,3,
1,2006,322,1127,188,15.67,3,50.85,3,1097.00,3,30.19,3,1.53,3,82.20,3,.00,3,
1,2006,322,1128,188,15.57,3,50.62,3,1098.00,3,30.19,3,1.60,3,76.30,3,.00,3,
1,2006,322,1129,188,15.54,3,51.25,3,1100.00,3,30.19,3,1.45,3,77.20,3,.00,3,
1,2006,322,1130,188,15.51,3,50.52,3,1101.00,3,30.19,3,1.36,3,91.00,3,.00,3,
1,2006,322,1131,188,15.44,3,51.38,3,1101.00,3,30.19,3,1.11,3,101.90,3,.00,3,
1,2006,322,1132,188,15.27,3,52.18,3,1101.00,3,30.19,3,1.55,3,91.70,3,.00,3,
1,2006,322,1133,188,15.21,3,51.41,3,1101.00,3,30.19,3,.86,3,88.80,3,.00,3,
1,2006,322,1134,188,15.34,3,50.82,3,1101.00,3,30.19,3,.56,3,87.50,3,.00,3,
1,2006,322,1135,188,15.44,3,50.78,3,1102.00,3,30.19,3,.14,3,79.30,3,.00,3,
1,2006,322,1136,188,15.51,3,50.52,3,1102.00,3,30.19,3,.71,3,88.50,3,.00,3,
1,2006,322,1137,188,15.44,3,50.65,3,1102.00,3,30.19,3,.78,3,93.10,3,.00,3,
1,2006,322,1138,188,15.31,3,52.41,3,1102.00,3,30.19,3,.62,3,77.00,3,.00,3,
1,2006,322,1139,188,15.24,3,51.71,3,1101.00,3,30.19,3,.16,3,78.50,3,.00,3,
1,2006,322,1140,188,15.44,3,50.35,3,1100.00,3,30.19,3,.47,3,73.10,3,.00,3,
1,2006,322,1141,188,15.47,3,51.41,3,1100.00,3,30.19,3,.17,3,81.30,3,.00,3,
1,2006,322,1142,188,15.44,3,52.01,3,1101.00,3,30.19,3,.34,3,84.00,3,.00,3,
1,2006,322,1143,188,15.41,3,52.18,3,1100.00,3,30.19,3,.34,3,106.30,3,.00,3,
1,2006,322,1144,188,15.54,3,51.98,3,1101.00,3,30.19,3,.39,3,79.40,3,.00,3,
1,2006,322,1145,188,15.47,3,51.71,3,1102.00,3,30.18,3,.93,3,112.00,3,.00,3,
1,2006,322,1146,188,15.24,3,51.31,3,1101.00,3,30.18,3,.88,3,124.50,3,.00,3,
1,2006,322,1147,188,15.31,3,52.41,3,1101.00,3,30.18,3,.64,3,119.50,3,.00,3,
1,2006,322,1148,188,15.27,3,52.18,3,1100.00,3,30.19,3,.20,3,104.50,3,.00,3,
1,2006,322,1149,188,15.51,3,51.68,3,1100.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,322,1150,188,15.51,3,50.42,3,1099.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,322,1151,188,15.67,3,49.65,3,1098.00,3,30.18,3,.01,3,80.20,3,.00,3,
1,2006,322,1152,188,16.01,3,48.79,3,1097.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,322,1153,188,16.21,3,48.19,3,1096.00,3,30.18,3,.04,3,168.20,3,.00,3,
1,2006,322,1154,188,16.37,3,47.32,3,1096.00,3,30.18,3,.01,3,151.30,3,.00,3,
1,2006,322,1155,188,16.64,3,48.95,3,1097.00,3,30.18,3,.05,3,158.40,3,.00,3,
1,2006,322,1156,188,16.77,3,46.89,3,1094.00,3,30.18,3,.03,3,119.90,3,.00,3,
1,2006,322,1157,188,16.81,3,46.76,3,1090.00,3,30.18,3,.00,3,.00,3,.00,3,
1,2006,322,1158,188,16.67,3,47.65,3,1089.00,3,30.18,3,.12,3,144.30,3,.00,3,
1,2006,322,1159,188,16.61,3,49.32,3,1090.00,3,30.18,3,.29,3,133.50,3,.00,3,
1,2006,322,1200,188,16.47,3,48.69,3,1090.00,3,30.18,3,.10,3,139.60,3,.00,3,
1,2006,322,1216,188,15.44,3,50.08,3,1067.00,3,30.17,3,.29,3,86.90,3,.00,3,
1,2006,322,1217,188,15.31,3,52.21,3,1069.00,3,30.17,3,1.68,3,85.80,3,.00,3,
1,2006,322,1218,188,15.14,3,50.18,3,1068.00,3,30.17,3,2.63,3,79.50,3,.00,3,
1,2006,322,1219,188,15.21,3,52.08,3,1067.00,3,30.17,3,2.58,3,81.90,3,.00,3,
1,2006,322,1220,188,15.04,3,52.01,3,1064.00,3,30.17,3,2.41,3,91.10,3,.00,3,
1,2006,322,1221,188,14.98,3,52.81,3,1062.00,3,30.17,3,3.00,3,83.40,3,.00,3,
1,2006,322,1222,188,14.98,3,52.48,3,1061.00,3,30.17,3,3.03,3,78.10,3,.00,3,
1,2006,322,1223,188,14.88,3,53.11,3,1061.00,3,30.17,3,3.17,3,74.10,3,.00,3,
1,2006,322,1224,188,14.98,3,51.88,3,1063.00,3,30.17,3,3.36,3,70.10,3,.00,3,
1,2006,322,1225,188,15.01,3,52.65,3,1061.00,3,30.17,3,2.83,3,81.20,3,.00,3,
1,2006,322,1226,188,14.98,3,52.41,3,1061.00,3,30.17,3,2.68,3,81.00,3,.00,3,
1,2006,322,1227,188,14.94,3,54.68,3,1059.00,3,30.16,3,2.36,3,94.90,3,.00,3,
1,2006,322,1228,188,14.94,3,54.64,3,1057.00,3,30.16,3,2.87,3,85.90,3,.00,3,
1,2006,322,1229,188,14.98,3,55.47,3,1056.00,3,30.17,3,2.67,3,89.70,3,.00,3,
1,2006,322,1230,188,14.91,3,48.05,3,1051.00,3,30.16,3,2.38,3,78.60,3,.00,3,
1,2006,322,1231,188,15.11,3,49.28,3,1049.00,3,30.16,3,1.94,3,86.20,3,.00,3,
1,2006,322,1232,188,15.17,3,48.15,3,1047.00,3,30.16,3,2.09,3,85.10,3,.00,3,
1,2006,322,1233,188,15.37,3,48.59,3,1044.00,3,30.16,3,1.36,3,103.80,3,.00,3,
1,2006,322,1234,188,15.41,3,48.95,3,1046.00,3,30.16,3,1.35,3,106.30,3,.00,3,
1,2006,322,1235,188,15.44,3,48.05,3,1045.00,3,30.16,3,1.84,3,98.30,3,.00,3,
1,2006,322,1236,188,15.54,3,49.59,3,1042.00,3,30.16,3,1.43,3,133.10,3,.00,3,
1,2006,322,1237,188,15.61,3,50.39,3,1041.00,3,30.16,3,1.70,3,137.30,3,.00,3,
1,2006,322,1238,188,15.68,3,50.02,3,1037.00,3,30.16,3,1.61,3,146.30,3,.00,3,
1,2006,322,1239,188,15.65,3,49.12,3,1036.00,3,30.16,3,1.44,3,156.00,3,.00,3,
1,2006,322,1240,188,15.55,3,50.65,3,1035.00,3,30.16,3,1.78,3,148.20,3,.00,3,
1,2006,322,1241,188,15.58,3,49.45,3,1033.00,3,30.16,3,1.74,3,171.80,3,.00,3,
1,2006,322,1242,188,15.71,3,47.56,3,1028.00,3,30.16,3,2.28,3,184.00,3,.00,3,
1,2006,322,1243,188,15.85,3,47.49,3,1029.00,3,30.16,3,2.57,3,173.70,3,.00,3,
1,2006,322,1244,188,15.91,3,46.26,3,1028.00,3,30.16,3,2.40,3,180.10,3,.00,3,
1,2006,322,1245,188,15.98,3,46.66,3,1025.00,3,30.16,3,2.00,3,173.80,3,.00,3,
1,2006,322,1246,188,16.05,3,46.23,3,1025.00,3,30.16,3,2.44,3,181.40,3,.00,3,
1,2006,322,1247,188,15.95,3,47.93,3,1024.00,3,30.16,3,2.88,3,192.10,3,.00,3,
1,2006,322,1248,188,15.95,3,46.99,3,1021.00,3,30.16,3,3.54,3,181.30,3,.00,3,
1,2006,322,1249,188,15.95,3,48.36,3,1019.00,3,30.16,3,4.14,3,190.40,3,.00,3,
1,2006,322,1250,188,15.71,3,46.59,3,1016.00,3,30.16,3,3.95,3,199.50,3,.00,3,
1,2006,322,1251,188,15.68,3,46.46,3,1016.00,3,30.16,3,3.37,3,187.50,3,.00,3,
1,2006,322,1252,188,15.75,3,46.16,3,1015.00,3,30.16,3,3.21,3,187.10,3,.00,3,
1,2006,322,1253,188,15.68,3,48.73,3,1010.00,3,30.16,3,3.70,3,198.70,3,.00,3,
1,2006,322,1254,188,15.58,3,48.79,3,1005.00,3,30.16,3,4.24,3,195.90,3,.00,3,
1,2006,322,1255,188,15.42,3,48.19,3,1001.00,3,30.16,3,4.56,3,195.10,3,.00,3,
1,2006,322,1256,188,15.32,3,51.26,3,999.00,3,30.16,3,3.82,3,205.70,3,.00,3,
1,2006,322,1257,188,15.15,3,53.69,3,1000.00,3,30.16,3,5.62,3,199.90,3,.00,3,
1,2006,322,1258,188,15.02,3,53.42,3,994.00,3,30.16,3,5.23,3,204.60,3,.00,3,
1,2006,322,1259,188,14.95,3,53.09,3,993.00,3,30.16,3,5.23,3,200.80,3,.00,3,
1,2006,322,1300,188,14.92,3,54.92,3,992.00,3,30.16,3,5.32,3,200.60,3,.00,3,
1,2006,322,1316,188,14.46,3,56.86,3,951.00,3,30.15,3,5.60,3,190.20,3,.00,3,
1,2006,322,1317,188,14.56,3,55.76,3,947.00,3,30.16,3,5.19,3,191.00,3,.00,3,
1,2006,322,1318,188,14.56,3,56.79,3,945.00,3,30.15,3,4.85,3,190.50,3,.00,3,
1,2006,322,1319,188,14.63,3,56.59,3,942.00,3,30.15,3,5.41,3,189.80,3,.00,3,
1,2006,322,1320,188,14.59,3,56.26,3,938.00,3,30.15,3,5.05,3,190.30,3,.00,3,
1,2006,322,1321,188,14.69,3,55.66,3,934.00,3,30.15,3,5.08,3,189.30,3,.00,3,
1,2006,322,1322,188,14.63,3,56.36,3,932.00,3,30.15,3,4.97,3,195.60,3,.00,3,
1,2006,322,1323,188,14.66,3,55.79,3,930.00,3,30.15,3,5.38,3,182.20,3,.00,3,
1,2006,322,1324,188,14.59,3,55.26,3,930.00,3,30.15,3,5.06,3,177.80,3,.00,3,
1,2006,322,1325,188,14.66,3,54.16,3,925.00,3,30.15,3,4.99,3,178.30,3,.00,3,
1,2006,322,1326,188,14.66,3,53.13,3,921.00,3,30.15,3,5.08,3,181.20,3,.00,3,
1,2006,322,1327,188,14.76,3,53.63,3,917.00,3,30.15,3,4.90,3,183.40,3,.00,3,
1,2006,322,1328,188,14.76,3,57.89,3,912.00,3,30.15,3,5.08,3,192.10,3,.00,3,
1,2006,322,1329,188,14.73,3,55.03,3,910.00,3,30.15,3,5.32,3,196.70,3,.00,3,
1,2006,322,1330,188,14.69,3,55.96,3,908.00,3,30.15,3,5.60,3,187.00,3,.00,3,
1,2006,322,1331,188,14.83,3,55.13,3,909.00,3,30.15,3,5.03,3,182.70,3,.00,3,
1,2006,322,1332,188,14.76,3,51.83,3,906.00,3,30.15,3,4.88,3,179.00,3,.00,3,
1,2006,322,1333,188,14.79,3,51.40,3,899.00,3,30.15,3,4.18,3,183.50,3,.00,3,
1,2006,322,1334,188,14.89,3,52.50,3,897.00,3,30.15,3,4.55,3,194.60,3,.00,3,
1,2006,322,1335,188,14.69,3,51.16,3,893.00,3,30.15,3,4.77,3,202.00,3,.00,3,
1,2006,322,1336,188,14.76,3,54.99,3,892.00,3,30.15,3,5.15,3,195.00,3,.00,3,
1,2006,322,1337,188,14.76,3,56.72,3,893.00,3,30.15,3,5.86,3,201.90,3,.00,3,
1,2006,322,1338,188,14.73,3,55.83,3,891.00,3,30.15,3,5.77,3,199.60,3,.00,3,
1,2006,322,1339,188,14.63,3,55.26,3,887.00,3,30.15,3,5.41,3,199.50,3,.00,3,
1,2006,322,1340,188,14.56,3,56.22,3,882.00,3,30.15,3,5.62,3,204.90,3,.00,3,
1,2006,322,1341,188,14.59,3,58.55,3,882.00,3,30.15,3,5.54,3,194.10,3,.00,3,
1,2006,322,1342,188,14.66,3,54.79,3,880.00,3,30.15,3,6.25,3,191.00,3,.00,3,
1,2006,322,1343,188,14.73,3,55.46,3,876.00,3,30.15,3,6.02,3,187.60,3,.00,3,
1,2006,322,1344,188,14.86,3,56.76,3,872.00,3,30.15,3,6.08,3,184.70,3,.00,3,
1,2006,322,1345,188,14.86,3,55.79,3,870.00,3,30.14,3,6.15,3,188.00,3,.00,3,
1,2006,322,1346,188,14.83,3,54.23,3,866.00,3,30.14,3,5.14,3,180.70,3,.00,3,
1,2006,322,1347,188,14.86,3,55.23,3,865.00,3,30.14,3,5.91,3,187.00,3,.00,3,
1,2006,322,1348,188,14.90,3,55.76,3,861.00,3,30.14,3,5.86,3,194.00,3,.00,3,
1,2006,322,1349,188,15.06,3,56.79,3,855.00,3,30.14,3,4.85,3,190.70,3,.00,3,
1,2006,322,1350,188,15.13,3,56.06,3,851.00,3,30.14,3,5.11,3,189.00,3,.00,3,
1,2006,322,1351,188,15.06,3,57.06,3,847.00,3,30.14,3,5.54,3,200.30,3,.00,3,
1,2006,322,1352,188,15.06,3,54.79,3,840.00,3,30.14,3,6.29,3,191.20,3,.00,3,
1,2006,322,1353,188,15.09,3,55.69,3,836.00,3,30.14,3,5.75,3,187.30,3,.00,3,
1,2006,322,1354,188,15.13,3,54.06,3,833.00,3,30.14,3,5.86,3,197.80,3,.00,3,
1,2006,322,1355,188,15.23,3,54.10,3,829.00,3,30.14,3,5.78,3,185.30,3,.00,3,
1,2006,322,1356,188,15.26,3,54.46,3,825.00,3,30.14,3,5.74,3,189.30,3,.00,3,
1,2006,322,1357,188,15.26,3,54.23,3,821.00,3,30.14,3,5.84,3,197.50,3,.00,3,
1,2006,322,1358,188,15.20,3,54.80,3,817.00,3,30.14,3,5.91,3,192.70,3,.00,3,
1,2006,322,1359,188,15.30,3,50.93,3,812.00,3,30.14,3,6.24,3,189.30,3,.00,3,
1,2006,322,1400,188,15.33,3,51.67,3,808.00,3,30.14,3,5.80,3,190.50,3,.00,3,
1,2006,322,1416,188,15.17,3,59.36,3,746.00,3,30.15,3,6.22,3,190.00,3,.00,3,
1,2006,322,1417,188,15.33,3,59.16,3,740.00,3,30.14,3,7.66,3,197.20,3,.00,3,
1,2006,322,1418,188,15.23,3,57.80,3,734.00,3,30.14,3,8.08,3,200.40,3,.00,3,
1,2006,322,1419,188,15.30,3,57.80,3,729.00,3,30.14,3,7.58,3,194.50,3,.00,3,
1,2006,322,1420,188,15.43,3,56.80,3,723.00,3,30.14,3,8.18,3,193.70,3,.00,3,
1,2006,322,1421,188,15.47,3,55.10,3,721.00,3,30.14,3,8.85,3,196.50,3,.00,3,
1,2006,322,1422,188,15.37,3,55.67,3,717.00,3,30.14,3,9.10,3,197.20,3,.00,3,
1,2006,322,1423,188,15.37,3,55.93,3,712.00,3,30.14,3,8.99,3,198.00,3,.00,3,
1,2006,322,1424,188,15.50,3,59.00,3,708.00,3,30.14,3,8.19,3,193.10,3,.00,3,
1,2006,322,1425,188,15.53,3,55.67,3,705.00,3,30.14,3,9.20,3,196.50,3,.00,3,
1,2006,322,1426,188,15.57,3,55.23,3,701.00,3,30.14,3,8.54,3,199.40,3,.00,3,
1,2006,322,1427,188,15.63,3,55.37,3,695.10,3,30.14,3,8.88,3,204.40,3,.00,3,
1,2006,322,1428,188,15.47,3,51.21,3,689.40,3,30.14,3,9.87,3,203.10,3,.00,3,
1,2006,322,1429,188,15.47,3,55.90,3,685.70,3,30.14,3,9.11,3,197.30,3,.00,3,
1,2006,322,1430,188,15.53,3,55.97,3,681.90,3,30.14,3,9.90,3,191.50,3,.00,3,
1,2006,322,1431,188,15.54,3,57.13,3,677.70,3,30.14,3,10.39,3,192.40,3,.00,3,
1,2006,322,1432,188,15.60,3,56.54,3,672.50,3,30.14,3,10.00,3,199.70,3,.00,3,
1,2006,322,1433,188,15.60,3,57.33,3,668.70,3,30.14,3,9.61,3,192.40,3,.00,3,
1,2006,322,1434,188,15.54,3,55.54,3,663.10,3,30.14,3,9.75,3,196.00,3,.00,3,
1,2006,322,1435,188,15.57,3,56.63,3,658.80,3,30.14,3,9.49,3,188.90,3,.00,3,
1,2006,322,1436,188,15.67,3,57.57,3,653.60,3,30.14,3,9.25,3,195.00,3,.00,3,
1,2006,322,1437,188,15.70,3,56.50,3,648.00,3,30.14,3,9.86,3,195.50,3,.00,3,
1,2006,322,1438,188,15.70,3,60.50,3,644.70,3,30.14,3,9.72,3,196.50,3,.00,3,
1,2006,322,1439,188,15.67,3,56.37,3,639.50,3,30.14,3,9.68,3,201.50,3,.00,3,
1,2006,322,1440,188,15.71,3,56.40,3,632.90,3,30.14,3,9.68,3,196.80,3,.00,3,
1,2006,322,1441,188,15.64,3,58.10,3,629.20,3,30.14,3,10.18,3,194.20,3,.00,3,
1,2006,322,1442,188,15.71,3,56.01,3,625.40,3,30.14,3,10.60,3,197.70,3,.00,3,
1,2006,322,1443,188,15.67,3,57.94,3,619.70,3,30.14,3,10.74,3,201.40,3,.00,3,
1,2006,322,1444,188,15.61,3,57.87,3,613.10,3,30.14,3,10.38,3,200.60,3,.00,3,
1,2006,322,1445,188,15.57,3,57.67,3,606.50,3,30.14,3,10.53,3,200.10,3,.00,3,
1,2006,322,1446,188,15.47,3,55.57,3,600.90,3,30.14,3,11.13,3,205.30,3,.00,3,
1,2006,322,1447,188,15.41,3,57.77,3,595.20,3,30.14,3,10.05,3,207.30,3,.00,3,
1,2006,322,1448,188,15.44,3,59.87,3,591.50,3,30.14,3,10.72,3,203.30,3,.00,3,
1,2006,322,1449,188,15.38,3,56.54,3,587.70,3,30.14,3,10.78,3,207.60,3,.00,3,
1,2006,322,1450,188,15.34,3,57.14,3,582.10,3,30.14,3,11.40,3,210.40,3,.00,3,
1,2006,322,1451,188,15.31,3,58.41,3,578.30,3,30.14,3,11.20,3,213.10,3,.00,3,
1,2006,322,1452,188,15.38,3,58.74,3,572.60,3,30.14,3,11.21,3,206.50,3,.00,3,
1,2006,322,1453,188,15.34,3,58.01,3,567.00,3,30.14,3,11.58,3,210.40,3,.00,3,
1,2006,322,1454,188,15.31,3,57.47,3,563.20,3,30.14,3,11.72,3,206.40,3,.00,3,
1,2006,322,1455,188,15.38,3,59.34,3,557.10,3,30.14,3,11.12,3,203.70,3,.00,3,
1,2006,322,1456,188,15.38,3,57.11,3,551.00,3,30.14,3,11.65,3,202.60,3,.00,3,
1,2006,322,1457,188,15.38,3,59.21,3,544.40,3,30.14,3,10.80,3,203.10,3,.00,3,
1,2006,322,1458,188,15.41,3,60.17,3,536.80,3,30.14,3,11.80,3,210.50,3,.00,3,
1,2006,322,1459,188,15.34,3,60.30,3,532.10,3,30.14,3,11.80,3,209.60,3,.00,3,
1,2006,322,1500,188,15.41,3,60.90,3,528.40,3,30.14,3,11.76,3,212.30,3,.00,3,
1,2006,322,1516,188,15.78,3,59.54,3,440.80,3,30.14,3,11.92,3,225.60,3,.00,3,
1,2006,322,1517,188,15.81,3,61.87,3,437.00,3,30.14,3,11.92,3,227.20,3,.00,3,
1,2006,322,1518,188,15.84,3,61.37,3,436.50,3,30.14,3,12.20,3,226.80,3,.00,3,
1,2006,322,1519,188,15.81,3,62.04,3,431.40,3,30.14,3,11.62,3,228.60,3,.00,3,
1,2006,322,1520,188,15.81,3,60.21,3,427.60,3,30.14,3,12.58,3,229.10,3,.00,3,
1,2006,322,1521,188,15.84,3,60.31,3,425.70,3,30.14,3,12.04,3,231.90,3,.00,3,
1,2006,322,1522,188,15.84,3,59.47,3,420.10,3,30.14,3,11.85,3,229.10,3,.00,3,
1,2006,322,1523,188,15.74,3,61.21,3,414.40,3,30.14,3,11.21,3,230.00,3,.00,3,
1,2006,322,1524,188,15.81,3,58.21,3,409.70,3,30.13,3,11.06,3,231.20,3,.00,3,
1,2006,322,1525,188,15.84,3,57.14,3,403.10,3,30.13,3,11.95,3,235.60,3,.00,3,
1,2006,322,1526,188,15.94,3,57.44,3,397.50,3,30.13,3,12.00,3,235.70,3,.00,3,
1,2006,322,1527,188,15.88,3,53.18,3,391.80,3,30.13,3,12.56,3,238.60,3,.00,3,
1,2006,322,1528,188,15.88,3,55.24,3,386.20,3,30.13,3,12.04,3,238.20,3,.00,3,
1,2006,322,1529,188,15.91,3,58.44,3,379.60,3,30.13,3,11.03,3,239.70,3,.00,3,
1,2006,322,1530,188,15.98,3,57.14,3,373.00,3,30.13,3,10.91,3,236.80,3,.00,3,
1,2006,322,1531,188,15.91,3,59.01,3,368.30,3,30.13,3,10.89,3,237.50,3,.00,3,
1,2006,322,1532,188,15.94,3,58.08,3,363.60,3,30.13,3,11.05,3,234.20,3,.00,3,
1,2006,322,1533,188,15.94,3,59.21,3,357.90,3,30.13,3,10.74,3,237.60,3,.00,3,
1,2006,322,1534,188,15.91,3,57.44,3,352.30,3,30.13,3,11.09,3,234.30,3,.00,3,
1,2006,322,1535,188,15.94,3,56.44,3,347.60,3,30.13,3,11.02,3,236.40,3,.00,3,
1,2006,322,1536,188,15.94,3,55.31,3,344.80,3,30.13,3,12.46,3,236.70,3,.00,3,
1,2006,322,1537,188,15.91,3,58.11,3,339.10,3,30.13,3,11.42,3,235.10,3,.00,3,
1,2006,322,1538,188,15.91,3,56.64,3,332.50,3,30.13,3,11.85,3,232.30,3,.00,3,
1,2006,322,1539,188,15.84,3,58.44,3,326.90,3,30.13,3,11.87,3,233.00,3,.00,3,
1,2006,322,1540,188,15.91,3,58.81,3,321.20,3,30.13,3,11.74,3,233.10,3,.00,3,
1,2006,322,1541,188,15.91,3,60.41,3,316.50,3,30.13,3,11.77,3,233.90,3,.00,3,
1,2006,322,1542,188,15.84,3,59.64,3,310.90,3,30.13,3,12.68,3,235.90,3,.00,3,
1,2006,322,1543,188,15.84,3,60.47,3,306.60,3,30.13,3,11.76,3,235.70,3,.00,3,
1,2006,322,1544,188,15.81,3,61.87,3,301.40,3,30.13,3,10.95,3,231.40,3,.00,3,
1,2006,322,1545,188,15.84,3,58.34,3,295.80,3,30.13,3,13.20,3,241.50,3,.00,3,
1,2006,322,1546,188,15.78,3,60.01,3,292.00,3,30.13,3,13.64,3,240.90,3,.00,3,
1,2006,322,1547,188,15.74,3,58.71,3,286.40,3,30.13,3,13.66,3,237.60,3,.00,3,
1,2006,322,1548,188,15.74,3,61.90,3,281.70,3,30.13,3,13.07,3,238.50,3,.00,3,
1,2006,322,1549,188,15.81,3,61.60,3,276.50,3,30.13,3,12.87,3,236.40,3,.00,3,
1,2006,322,1550,188,15.71,3,61.44,3,271.30,3,30.13,3,12.68,3,239.00,3,.00,3,
1,2006,322,1551,188,15.68,3,60.31,3,265.70,3,30.13,3,12.76,3,239.50,3,.00,3,
1,2006,322,1552,188,15.68,3,62.07,3,260.00,3,30.13,3,13.60,3,234.60,3,.00,3,
1,2006,322,1553,188,15.64,3,63.77,3,254.40,3,30.13,3,11.83,3,237.00,3,.00,3,
1,2006,322,1554,188,15.54,3,57.64,3,248.70,3,30.13,3,13.31,3,241.90,3,.00,3,
1,2006,322,1555,188,15.61,3,61.14,3,243.10,3,30.13,3,12.82,3,241.10,3,.00,3,
1,2006,322,1556,188,15.58,3,62.84,3,238.30,3,30.13,3,12.47,3,243.10,3,.00,3,
1,2006,322,1557,188,15.58,3,61.84,3,233.20,3,30.13,3,12.41,3,236.90,3,.00,3,
1,2006,322,1558,188,15.54,3,63.10,3,226.10,3,30.13,3,12.14,3,243.10,3,.00,3,
1,2006,322,1559,188,15.48,3,60.84,3,222.30,3,30.13,3,12.14,3,242.70,3,.00,3,
1,2006,322,1600,188,15.48,3,59.94,3,218.60,3,30.13,3,13.02,3,239.40,3,.00,3,
1,2006,322,1615,188,15.51,3,63.37,3,137.50,3,30.13,3,13.12,3,254.40,3,.00,3,
1,2006,322,1616,188,15.54,3,63.57,3,136.60,3,30.13,3,13.12,3,253.30,3,.00,3,
1,2006,322,1617,188,15.51,3,62.50,3,130.90,3,30.13,3,12.70,3,250.90,3,.00,3,
1,2006,322,1618,188,15.44,3,62.74,3,125.30,3,30.13,3,13.67,3,251.70,3,.00,3,
1,2006,322,1619,188,15.44,3,62.37,3,119.60,3,30.13,3,13.46,3,252.20,3,.00,3,
1,2006,322,1620,188,15.41,3,62.90,3,114.90,3,30.13,3,13.63,3,256.00,3,.00,3,
1,2006,322,1621,188,15.41,3,62.70,3,109.80,3,30.13,3,14.50,3,252.90,3,.00,3,
1,2006,322,1622,188,15.41,3,59.58,3,105.00,3,30.13,3,14.59,3,252.80,3,.00,3,
1,2006,322,1623,188,15.41,3,61.77,3,99.90,3,30.13,3,13.68,3,252.20,3,.00,3,
1,2006,322,1624,188,15.41,3,61.81,3,95.60,3,30.13,3,13.62,3,248.90,3,.00,3,
1,2006,322,1625,188,15.35,3,62.04,3,90.40,3,30.13,3,12.82,3,251.10,3,.00,3,
1,2006,322,1626,188,15.35,3,60.98,3,86.20,3,30.13,3,13.05,3,248.90,3,.00,3,
1,2006,322,1627,188,15.35,3,62.61,3,81.00,3,30.13,3,12.71,3,246.40,3,.00,3,
1,2006,322,1628,188,15.32,3,61.08,3,77.20,3,30.13,3,12.48,3,242.80,3,.00,3,
1,2006,322,1629,188,15.48,3,64.31,3,72.50,3,30.13,3,11.85,3,248.40,3,.00,3,
1,2006,322,1630,188,15.35,3,62.21,3,67.83,3,30.13,3,11.98,3,244.10,3,.00,3,
1,2006,322,1631,188,15.42,3,61.74,3,64.06,3,30.14,3,12.41,3,241.40,3,.00,3,
1,2006,322,1632,188,15.38,3,64.18,3,59.82,3,30.14,3,11.27,3,244.70,3,.00,3,
1,2006,322,1633,188,15.35,3,63.21,3,55.58,3,30.14,3,11.07,3,241.50,3,.00,3,
1,2006,322,1634,188,15.35,3,63.44,3,51.81,3,30.14,3,11.60,3,245.00,3,.00,3,
1,2006,322,1635,188,15.38,3,63.14,3,48.99,3,30.14,3,12.18,3,247.10,3,.00,3,
1,2006,322,1636,188,15.38,3,63.84,3,45.22,3,30.14,3,11.79,3,246.50,3,.00,3,
1,2006,322,1637,188,15.38,3,63.28,3,41.92,3,30.14,3,11.55,3,246.50,3,.00,3,
1,2006,322,1638,188,15.32,3,64.38,3,38.62,3,30.14,3,11.38,3,245.10,3,.00,3,
1,2006,322,1639,188,15.28,3,64.51,3,35.80,3,30.14,3,10.97,3,249.30,3,.00,3,
1,2006,322,1640,188,15.29,3,63.71,3,32.97,3,30.14,3,11.81,3,243.30,3,.00,3,
1,2006,322,1641,188,15.22,3,65.98,3,30.15,3,30.14,3,12.66,3,243.70,3,.00,3,
1,2006,322,1642,188,15.32,3,65.34,3,28.26,3,30.14,3,11.17,3,245.90,3,.00,3,
1,2006,322,1643,188,15.32,3,67.48,3,25.91,3,30.14,3,10.78,3,241.60,3,.00,3,
1,2006,322,1644,188,15.39,3,66.64,3,23.55,3,30.14,3,12.08,3,243.50,3,.00,3,
1,2006,322,1645,188,15.29,3,64.21,3,21.67,3,30.14,3,12.52,3,242.70,3,.00,3,
1,2006,322,1646,188,15.19,3,64.88,3,19.78,3,30.14,3,11.85,3,243.80,3,.00,3,
1,2006,322,1647,188,15.29,3,66.48,3,18.37,3,30.14,3,11.20,3,243.80,3,.00,3,
1,2006,322,1648,188,15.25,3,66.55,3,16.96,3,30.14,3,11.28,3,242.00,3,.00,3,
1,2006,322,1649,188,15.26,3,67.85,3,15.54,3,30.14,3,10.89,3,240.90,3,.00,3,
1,2006,322,1650,188,15.26,3,67.68,3,14.13,3,30.14,3,11.15,3,238.00,3,.00,3,
1,2006,322,1651,188,15.22,3,67.78,3,13.19,3,30.14,3,11.51,3,238.60,3,.00,3,
1,2006,322,1652,188,15.19,3,66.52,3,11.78,3,30.14,3,11.08,3,241.10,3,.00,3,
1,2006,322,1653,188,15.26,3,66.62,3,10.36,3,30.14,3,11.19,3,239.60,3,.00,3,
1,2006,322,1654,188,15.26,3,66.78,3,9.42,3,30.14,3,10.90,3,244.00,3,.00,3,
1,2006,322,1655,188,15.23,3,66.25,3,8.48,3,30.14,3,10.68,3,243.30,3,.00,3,
1,2006,322,1656,188,15.29,3,68.75,3,7.54,3,30.14,3,10.76,3,246.20,3,.00,3,
1,2006,322,1657,188,15.23,3,68.52,3,7.54,3,30.14,3,10.05,3,243.80,3,.00,3,
1,2006,322,1658,188,15.33,3,68.85,3,7.54,3,30.14,3,9.88,3,247.00,3,.00,3,
1,2006,322,1659,188,15.26,3,69.58,3,6.59,3,30.14,3,9.81,3,247.10,3,.00,3,
1,2006,322,1700,188,15.23,3,67.65,3,6.59,3,30.14,3,10.89,3,248.80,3,.00,3,
1,2006,322,1715,188,15.06,3,69.15,3,2.83,3,30.14,3,10.92,3,244.40,3,.00,3,
1,2006,322,1716,188,15.13,3,68.85,3,2.83,3,30.14,3,10.92,3,241.90,3,.00,3,
1,2006,322,1717,188,15.16,3,70.30,3,2.83,3,30.14,3,11.04,3,241.40,3,.00,3,
1,2006,322,1718,188,15.20,3,70.80,3,3.30,3,30.15,3,9.92,3,241.30,3,.00,3,
1,2006,322,1719,188,15.06,3,68.82,3,2.83,3,30.14,3,10.92,3,243.80,3,.00,3,
1,2006,322,1720,188,15.00,3,69.32,3,3.30,3,30.14,3,10.59,3,250.60,3,.00,3,
1,2006,322,1721,188,15.10,3,69.62,3,3.77,3,30.14,3,10.64,3,251.90,3,.00,3,
1,2006,322,1722,188,15.03,3,67.52,3,2.83,3,30.15,3,11.53,3,240.80,3,.00,3,
1,2006,322,1723,188,15.00,3,68.52,3,3.30,3,30.14,3,11.59,3,248.70,3,.00,3,
1,2006,322,1724,188,15.06,3,69.95,3,3.77,3,30.14,3,11.14,3,246.50,3,.00,3,
1,2006,322,1725,188,14.96,3,68.62,3,3.30,3,30.14,3,12.06,3,249.00,3,.00,3,
1,2006,322,1726,188,15.06,3,68.92,3,3.77,3,30.15,3,11.61,3,248.80,3,.00,3,
1,2006,322,1727,188,15.03,3,69.82,3,3.77,3,30.14,3,11.17,3,254.40,3,.00,3,
1,2006,322,1728,188,15.03,3,70.30,3,3.77,3,30.14,3,10.60,3,256.20,3,.00,3,
1,2006,322,1729,188,14.96,3,69.22,3,3.77,3,30.14,3,10.56,3,252.30,3,.00,3,
1,2006,322,1730,188,15.00,3,69.82,3,3.77,3,30.14,3,10.84,3,254.00,3,.00,3,
1,2006,322,1731,188,15.03,3,68.49,3,3.77,3,30.14,3,12.02,3,254.60,3,.00,3,
1,2006,322,1732,188,15.00,3,68.79,3,3.77,3,30.15,3,11.48,3,255.40,3,.00,3,
1,2006,322,1733,188,15.03,3,69.75,3,3.77,3,30.14,3,10.84,3,253.80,3,.00,3,
1,2006,322,1734,188,15.00,3,70.90,3,3.77,3,30.14,3,10.81,3,253.90,3,.00,3,
1,2006,322,1735,188,15.00,3,70.10,3,3.77,3,30.14,3,10.95,3,253.90,3,.00,3,
1,2006,322,1736,188,14.96,3,71.40,3,4.24,3,30.14,3,11.18,3,254.00,3,.00,3,
1,2006,322,1737,188,15.03,3,71.90,3,3.77,3,30.14,3,10.54,3,252.90,3,.00,3,
1,2006,322,1738,188,15.00,3,69.42,3,3.77,3,30.14,3,11.52,3,253.50,3,.00,3,
1,2006,322,1739,188,15.00,3,69.62,3,3.77,3,30.14,3,11.54,3,253.00,3,.00,3,
1,2006,322,1740,188,15.00,3,70.40,3,3.77,3,30.14,3,11.49,3,251.50,3,.00,3,
1,2006,322,1741,188,15.03,3,70.50,3,4.24,3,30.15,3,11.16,3,253.60,3,.00,3,
1,2006,322,1742,188,15.00,3,69.79,3,4.24,3,30.14,3,11.43,3,254.00,3,.00,3,
1,2006,322,1743,188,15.00,3,69.63,3,4.24,3,30.14,3,12.28,3,254.80,3,.00,3,
1,2006,322,1744,188,15.00,3,69.76,3,4.71,3,30.14,3,11.92,3,256.70,3,.00,3,
1,2006,322,1745,188,14.97,3,72.10,3,5.18,3,30.15,3,11.01,3,255.80,3,.00,3,
1,2006,322,1746,188,14.90,3,72.40,3,5.18,3,30.15,3,10.75,3,255.90,3,.00,3,
1,2006,322,1747,188,14.97,3,71.00,3,4.71,3,30.14,3,11.16,3,256.40,3,.00,3,
1,2006,322,1748,188,14.97,3,72.70,3,5.65,3,30.15,3,10.98,3,255.50,3,.00,3,
1,2006,322,1749,188,14.90,3,70.80,3,5.18,3,30.15,3,11.79,3,252.40,3,.00,3,
1,2006,322,1750,188,15.00,3,71.80,3,5.65,3,30.15,3,11.21,3,256.20,3,.00,3,
1,2006,322,1751,188,14.97,3,69.39,3,4.71,3,30.15,3,12.12,3,253.90,3,.00,3,
1,2006,322,1752,188,14.97,3,70.20,3,4.71,3,30.15,3,11.41,3,256.50,3,.00,3,
1,2006,322,1753,188,14.97,3,69.76,3,5.18,3,30.14,3,11.49,3,254.20,3,.00,3,
1,2006,322,1754,188,15.00,3,69.60,3,4.71,3,30.14,3,11.59,3,255.40,3,.00,3,
1,2006,322,1755,188,14.97,3,70.10,3,5.18,3,30.15,3,10.65,3,255.50,3,.00,3,
1,2006,322,1756,188,14.97,3,71.60,3,5.65,3,30.15,3,10.91,3,256.00,3,.00,3,
1,2006,322,1757,188,14.97,3,71.60,3,5.65,3,30.15,3,10.33,3,253.30,3,.00,3,
1,2006,322,1758,188,15.04,3,71.30,3,5.65,3,30.15,3,10.92,3,251.90,3,.00,3,
1,2006,322,1759,188,14.90,3,69.56,3,5.18,3,30.15,3,10.94,3,251.20,3,.00,3,
1,2006,322,1800,188,14.94,3,70.30,3,5.65,3,30.15,3,10.60,3,252.50,3,.00,3,
1,2006,322,1816,188,14.94,3,67.60,3,4.71,3,30.15,3,11.27,3,271.50,3,.00,3,
1,2006,322,1817,188,15.04,3,68.50,3,5.65,3,30.15,3,10.61,3,269.00,3,.00,3,
1,2006,322,1818,188,14.94,3,68.13,3,5.65,3,30.15,3,11.26,3,266.40,3,.00,3,
1,2006,322,1819,188,14.91,3,69.90,3,5.65,3,30.15,3,10.48,3,271.60,3,.00,3,
1,2006,322,1820,188,14.97,3,70.70,3,5.65,3,30.15,3,10.52,3,269.40,3,.00,3,
1,2006,322,1821,188,14.87,3,68.80,3,5.65,3,30.15,3,11.21,3,265.40,3,.00,3,
1,2006,322,1822,188,14.97,3,70.20,3,5.65,3,30.15,3,11.68,3,268.10,3,.00,3,
1,2006,322,1823,188,15.01,3,69.26,3,5.65,3,30.15,3,11.67,3,265.00,3,.00,3,
1,2006,322,1824,188,14.77,3,68.63,3,5.65,3,30.15,3,12.77,3,265.10,3,.00,3,
1,2006,322,1825,188,14.84,3,69.03,3,5.65,3,30.15,3,12.48,3,264.80,3,.00,3,
1,2006,322,1826,188,14.91,3,70.10,3,5.65,3,30.15,3,12.15,3,267.20,3,.00,3,
1,2006,322,1827,188,14.81,3,68.57,3,5.18,3,30.15,3,12.92,3,264.80,3,.00,3,
1,2006,322,1828,188,14.77,3,68.00,3,5.18,3,30.15,3,12.73,3,265.00,3,.00,3,
1,2006,322,1829,188,14.87,3,69.10,3,5.65,3,30.15,3,12.28,3,264.30,3,.00,3,
1,2006,322,1830,188,14.84,3,69.73,3,5.65,3,30.15,3,12.38,3,265.00,3,.00,3,
1,2006,322,1831,188,14.77,3,69.83,3,5.65,3,30.15,3,12.43,3,266.80,3,.00,3,
1,2006,322,1832,188,14.77,3,68.27,3,5.18,3,30.15,3,12.31,3,267.00,3,.00,3,
1,2006,322,1833,188,14.77,3,69.80,3,5.65,3,30.15,3,12.15,3,264.40,3,.00,3,
1,2006,322,1834,188,14.71,3,70.30,3,5.65,3,30.15,3,12.12,3,266.60,3,.00,3,
1,2006,322,1835,188,14.71,3,69.57,3,5.65,3,30.15,3,12.67,3,267.20,3,.00,3,
1,2006,322,1836,188,14.64,3,69.83,3,5.65,3,30.15,3,12.84,3,270.50,3,.00,3,
1,2006,322,1837,188,14.74,3,70.20,3,5.65,3,30.15,3,12.13,3,269.20,3,.00,3,
1,2006,322,1838,188,14.67,3,68.97,3,5.65,3,30.15,3,12.23,3,265.90,3,.00,3,
1,2006,322,1839,188,14.61,3,69.43,3,5.65,3,30.15,3,12.63,3,268.60,3,.00,3,
1,2006,322,1840,188,14.71,3,71.30,3,5.65,3,30.15,3,11.27,3,267.10,3,.00,3,
1,2006,322,1841,188,14.67,3,71.60,3,6.12,3,30.15,3,11.56,3,266.10,3,.00,3,
1,2006,322,1842,188,14.67,3,69.80,3,5.65,3,30.15,3,12.03,3,269.70,3,.00,3,
1,2006,322,1843,188,14.61,3,69.50,3,5.65,3,30.15,3,12.98,3,271.10,3,.00,3,
1,2006,322,1844,188,14.57,3,69.83,3,5.65,3,30.15,3,12.44,3,271.70,3,.00,3,
1,2006,322,1845,188,14.61,3,72.00,3,6.59,3,30.15,3,11.84,3,269.90,3,.00,3,
1,2006,322,1846,188,14.58,3,71.50,3,6.59,3,30.15,3,11.42,3,273.40,3,.00,3,
1,2006,322,1847,188,14.58,3,70.90,3,6.59,3,30.15,3,12.08,3,268.70,3,.00,3,
1,2006,322,1848,188,14.44,3,70.50,3,5.65,3,30.15,3,12.21,3,271.90,3,.00,3,
1,2006,322,1849,188,14.51,3,72.00,3,6.59,3,30.15,3,11.60,3,269.50,3,.00,3,
1,2006,322,1850,188,14.58,3,70.60,3,5.65,3,30.15,3,12.32,3,268.80,3,.00,3,
1,2006,322,1851,188,14.58,3,71.80,3,7.07,3,30.16,3,12.05,3,267.50,3,.00,3,
1,2006,322,1852,188,14.51,3,71.90,3,6.59,3,30.15,3,12.29,3,269.40,3,.00,3,
1,2006,322,1853,188,14.51,3,71.00,3,6.59,3,30.16,3,12.51,3,270.40,3,.00,3,
1,2006,322,1854,188,14.51,3,71.10,3,7.07,3,30.16,3,11.96,3,269.10,3,.00,3,
1,2006,322,1855,188,14.61,3,72.40,3,7.54,3,30.16,3,12.04,3,270.30,3,.00,3,
1,2006,322,1856,188,14.51,3,70.20,3,6.59,3,30.16,3,12.88,3,270.30,3,.00,3,
1,2006,322,1857,188,14.54,3,70.40,3,6.12,3,30.16,3,12.93,3,270.70,3,.00,3,
1,2006,322,1858,188,14.51,3,71.80,3,7.54,3,30.16,3,13.13,3,274.20,3,.00,3,
1,2006,322,1859,188,14.61,3,73.10,3,7.54,3,30.16,3,13.13,3,275.50,3,.00,3,
1,2006,322,1900,188,14.48,3,70.80,3,7.07,3,30.16,3,12.99,3,274.80,3,.00,3,
1,2006,322,1916,188,14.45,3,69.94,3,5.65,3,30.16,3,12.86,3,279.30,3,.00,3,
1,2006,322,1917,188,14.51,3,69.51,3,5.65,3,30.16,3,12.65,3,276.10,3,.00,3,
1,2006,322,1918,188,14.45,3,68.81,3,6.12,3,30.16,3,12.99,3,275.90,3,.00,3,
1,2006,322,1919,188,14.48,3,68.88,3,5.65,3,30.16,3,12.15,3,273.60,3,.00,3,
1,2006,322,1920,188,14.61,3,70.90,3,7.54,3,30.16,3,11.41,3,275.50,3,.00,3,
1,2006,322,1921,188,14.51,3,68.61,3,5.65,3,30.16,3,12.26,3,273.80,3,.00,3,
1,2006,322,1922,188,14.55,3,69.78,3,6.59,3,30.16,3,12.30,3,274.00,3,.00,3,
1,2006,322,1923,188,14.51,3,70.00,3,6.59,3,30.16,3,12.33,3,277.20,3,.00,3,
1,2006,322,1924,188,14.48,3,70.60,3,6.59,3,30.16,3,12.30,3,277.40,3,.00,3,
1,2006,322,1925,188,14.45,3,69.84,3,6.59,3,30.16,3,12.72,3,272.80,3,.00,3,
1,2006,322,1926,188,14.38,3,68.74,3,5.65,3,30.16,3,12.79,3,275.60,3,.00,3,
1,2006,322,1927,188,14.48,3,71.50,3,7.07,3,30.16,3,11.94,3,275.40,3,.00,3,
1,2006,322,1928,188,14.48,3,72.40,3,7.54,3,30.16,3,11.29,3,275.80,3,.00,3,
1,2006,322,1929,188,14.41,3,70.10,3,6.59,3,30.16,3,12.69,3,275.30,3,.00,3,
1,2006,322,1930,188,14.41,3,70.70,3,7.07,3,30.16,3,12.36,3,277.30,3,.00,3,
1,2006,322,1931,188,14.45,3,70.10,3,7.54,3,30.16,3,12.29,3,277.40,3,.00,3,
1,2006,322,1932,188,14.38,3,70.20,3,6.59,3,30.16,3,12.39,3,276.50,3,.00,3,
1,2006,322,1933,188,14.31,3,71.70,3,7.54,3,30.16,3,11.06,3,278.00,3,.00,3,
1,2006,322,1934,188,14.31,3,72.40,3,7.54,3,30.16,3,10.21,3,275.60,3,.00,3,
1,2006,322,1935,188,14.41,3,72.30,3,7.54,3,30.16,3,10.40,3,277.20,3,.00,3,
1,2006,322,1936,188,14.31,3,73.40,3,7.54,3,30.16,3,9.72,3,270.50,3,.00,3,
1,2006,322,1937,188,14.38,3,74.70,3,8.48,3,30.16,3,9.32,3,271.90,3,.00,3,
1,2006,322,1938,188,14.35,3,73.10,3,8.48,3,30.16,3,10.02,3,275.40,3,.00,3,
1,2006,322,1939,188,14.41,3,74.30,3,8.48,3,30.16,3,9.84,3,278.00,3,.00,3,
1,2006,322,1940,188,14.35,3,74.00,3,8.48,3,30.16,3,9.99,3,276.60,3,.00,3,
1,2006,322,1941,188,14.38,3,74.20,3,8.48,3,30.16,3,10.54,3,276.40,3,.00,3,
1,2006,322,1942,188,14.32,3,74.10,3,8.48,3,30.16,3,9.68,3,274.30,3,.00,3,
1,2006,322,1943,188,14.28,3,74.00,3,8.48,3,30.16,3,10.05,3,278.50,3,.00,3,
1,2006,322,1944,188,14.35,3,74.20,3,8.48,3,30.16,3,10.19,3,278.90,3,.00,3,
1,2006,322,1945,188,14.18,3,72.80,3,8.48,3,30.16,3,10.66,3,274.10,3,.00,3,
1,2006,322,1946,188,14.32,3,73.20,3,8.48,3,30.16,3,10.91,3,274.90,3,.00,3,
1,2006,322,1947,188,14.32,3,73.10,3,8.48,3,30.16,3,10.59,3,275.20,3,.00,3,
1,2006,322,1948,188,14.32,3,72.70,3,8.48,3,30.16,3,10.61,3,277.00,3,.00,3,
1,2006,322,1949,188,14.42,3,72.80,3,8.48,3,30.16,3,10.99,3,276.90,3,.00,3,
1,2006,322,1950,188,14.32,3,73.30,3,8.48,3,30.16,3,10.77,3,274.00,3,.00,3,
1,2006,322,1951,188,14.35,3,73.60,3,8.48,3,30.16,3,10.82,3,276.00,3,.00,3,
1,2006,322,1952,188,14.32,3,73.10,3,8.48,3,30.16,3,10.88,3,274.00,3,.00,3,
1,2006,322,1953,188,14.42,3,72.60,3,8.48,3,30.16,3,10.72,3,274.20,3,.00,3,
1,2006,322,1954,188,14.28,3,72.80,3,8.48,3,30.16,3,10.81,3,272.40,3,.00,3,
1,2006,322,1955,188,14.32,3,73.60,3,8.48,3,30.16,3,10.14,3,274.60,3,.00,3,
1,2006,322,1956,188,14.32,3,73.20,3,8.48,3,30.16,3,10.38,3,272.20,3,.00,3,
1,2006,322,1957,188,14.28,3,74.10,3,8.48,3,30.16,3,10.07,3,271.70,3,.00,3,
1,2006,322,1958,188,14.25,3,74.10,3,8.48,3,30.16,3,11.01,3,271.70,3,.00,3,
1,2006,322,1959,188,14.28,3,73.40,3,8.48,3,30.16,3,11.01,3,268.40,3,.00,3,
1,2006,322,2000,188,14.32,3,73.40,3,8.48,3,30.16,3,10.87,3,267.80,3,.00,3,
1,2006,322,2016,188,14.45,3,74.30,3,10.36,3,30.16,3,11.15,3,272.30,3,.00,3,
1,2006,322,2017,188,14.45,3,74.80,3,10.36,3,30.16,3,11.31,3,265.80,3,.00,3,
1,2006,322,2018,188,14.38,3,74.30,3,10.36,3,30.16,3,11.73,3,266.80,3,.00,3,
1,2006,322,2019,188,14.35,3,73.60,3,9.89,3,30.16,3,11.84,3,267.30,3,.00,3,
1,2006,322,2020,188,14.42,3,73.70,3,10.37,3,30.17,3,11.25,3,267.80,3,.00,3,
1,2006,322,2021,188,14.38,3,75.00,3,10.37,3,30.16,3,11.01,3,267.40,3,.00,3,
1,2006,322,2022,188,14.38,3,74.00,3,10.37,3,30.16,3,11.50,3,269.20,3,.00,3,
1,2006,322,2023,188,14.38,3,75.00,3,10.37,3,30.17,3,11.43,3,271.60,3,.00,3,
1,2006,322,2024,188,14.28,3,74.70,3,10.37,3,30.16,3,11.24,3,268.90,3,.00,3,
1,2006,322,2025,188,14.35,3,73.40,3,10.37,3,30.16,3,11.54,3,269.30,3,.00,3,
1,2006,322,2026,188,14.35,3,74.10,3,10.37,3,30.16,3,11.41,3,269.20,3,.00,3,
1,2006,322,2027,188,14.35,3,74.70,3,10.37,3,30.17,3,11.02,3,270.90,3,.00,3,
1,2006,322,2028,188,14.32,3,74.80,3,10.37,3,30.16,3,10.82,3,270.90,3,.00,3,
1,2006,322,2029,188,14.35,3,75.10,3,10.37,3,30.17,3,10.93,3,271.90,3,.00,3,
1,2006,322,2030,188,14.32,3,74.70,3,10.37,3,30.17,3,11.32,3,271.50,3,.00,3,
1,2006,322,2031,188,14.35,3,75.30,3,10.37,3,30.16,3,10.81,3,269.80,3,.00,3,
1,2006,322,2032,188,14.38,3,75.30,3,10.84,3,30.16,3,11.66,3,273.50,3,.00,3,
1,2006,322,2033,188,14.32,3,74.90,3,10.84,3,30.17,3,11.83,3,271.00,3,.00,3,
1,2006,322,2034,188,14.38,3,75.70,3,10.84,3,30.17,3,10.48,3,271.00,3,.00,3,
1,2006,322,2035,188,14.32,3,75.10,3,10.84,3,30.17,3,10.74,3,271.90,3,.00,3,
1,2006,322,2036,188,14.38,3,75.70,3,11.78,3,30.17,3,10.70,3,274.10,3,.00,3,
1,2006,322,2037,188,14.38,3,75.50,3,10.37,3,30.17,3,10.70,3,275.20,3,.00,3,
1,2006,322,2038,188,14.42,3,75.50,3,10.84,3,30.17,3,10.35,3,273.60,3,.00,3,
1,2006,322,2039,188,14.55,3,76.00,3,12.25,3,30.17,3,11.27,3,276.50,3,.00,3,
1,2006,322,2040,188,14.45,3,75.70,3,12.25,3,30.17,3,11.50,3,274.60,3,.00,3,
1,2006,322,2041,188,14.52,3,76.80,3,12.25,3,30.17,3,10.23,3,273.70,3,.00,3,
1,2006,322,2042,188,14.45,3,76.20,3,12.25,3,30.17,3,11.14,3,276.30,3,.00,3,
1,2006,322,2043,188,14.48,3,77.00,3,12.25,3,30.17,3,10.69,3,274.40,3,.00,3,
1,2006,322,2044,188,14.48,3,76.70,3,12.25,3,30.17,3,11.03,3,276.80,3,.00,3,
1,2006,322,2045,188,14.38,3,75.10,3,12.25,3,30.17,3,11.16,3,278.80,3,.00,3,
1,2006,322,2046,188,14.35,3,75.50,3,12.25,3,30.17,3,11.32,3,279.90,3,.00,3,
1,2006,322,2047,188,14.35,3,75.20,3,12.25,3,30.17,3,11.58,3,278.30,3,.00,3,
1,2006,322,2048,188,14.32,3,74.60,3,10.37,3,30.17,3,11.63,3,278.10,3,.00,3,
1,2006,322,2049,188,14.38,3,74.90,3,10.37,3,30.17,3,11.24,3,276.40,3,.00,3,
1,2006,322,2050,188,14.35,3,74.30,3,10.37,3,30.17,3,11.18,3,276.90,3,.00,3,
1,2006,322,2051,188,14.35,3,74.70,3,10.37,3,30.17,3,10.76,3,275.60,3,.00,3,
1,2006,322,2052,188,14.42,3,74.80,3,10.37,3,30.17,3,10.48,3,274.60,3,.00,3,
1,2006,322,2053,188,14.38,3,75.50,3,11.78,3,30.17,3,10.46,3,276.40,3,.00,3,
1,2006,322,2054,188,14.38,3,75.70,3,12.25,3,30.17,3,10.22,3,273.30,3,.00,3,
1,2006,322,2055,188,14.38,3,74.70,3,10.84,3,30.17,3,10.92,3,276.80,3,.00,3,
1,2006,322,2056,188,14.38,3,74.70,3,10.37,3,30.17,3,10.46,3,279.30,3,.00,3,
1,2006,322,2057,188,14.38,3,74.60,3,11.31,3,30.17,3,11.03,3,279.30,3,.00,3,
1,2006,322,2058,188,14.32,3,73.50,3,10.37,3,30.17,3,11.52,3,282.10,3,.00,3,
1,2006,322,2059,188,14.25,3,73.80,3,10.37,3,30.17,3,11.52,3,283.40,3,.00,3,
1,2006,322,2100,188,14.25,3,74.20,3,10.37,3,30.17,3,12.00,3,281.30,3,.00,3,
1,2006,322,2116,188,13.98,3,74.90,3,11.78,3,30.17,3,11.67,3,291.10,3,.00,3,
1,2006,322,2117,188,13.95,3,74.80,3,11.78,3,30.17,3,11.40,3,292.10,3,.00,3,
1,2006,322,2118,188,14.02,3,74.90,3,12.25,3,30.17,3,11.22,3,295.20,3,.00,3,
1,2006,322,2119,188,14.05,3,75.60,3,12.25,3,30.17,3,10.67,3,291.60,3,.00,3,
1,2006,322,2120,188,13.98,3,76.00,3,12.72,3,30.17,3,10.55,3,294.80,3,.00,3,
1,2006,322,2121,188,14.05,3,76.70,3,14.13,3,30.17,3,10.74,3,297.20,3,.00,3,
1,2006,322,2122,188,14.08,3,76.20,3,12.25,3,30.17,3,10.72,3,291.90,3,.00,3,
1,2006,322,2123,188,14.02,3,75.10,3,12.25,3,30.17,3,11.83,3,294.60,3,.00,3,
1,2006,322,2124,188,13.98,3,74.60,3,12.25,3,30.17,3,12.22,3,296.90,3,.00,3,
1,2006,322,2125,188,13.95,3,74.70,3,12.25,3,30.17,3,11.64,3,298.80,3,.00,3,
1,2006,322,2126,188,13.88,3,74.10,3,11.31,3,30.17,3,11.53,3,296.10,3,.00,3,
1,2006,322,2127,188,13.92,3,74.00,3,10.84,3,30.17,3,12.10,3,296.00,3,.00,3,
1,2006,322,2128,188,13.95,3,73.70,3,10.37,3,30.17,3,12.70,3,295.70,3,.00,3,
1,2006,322,2129,188,13.95,3,74.60,3,12.25,3,30.18,3,12.00,3,294.60,3,.00,3,
1,2006,322,2130,188,13.98,3,74.30,3,10.37,3,30.18,3,11.94,3,297.80,3,.00,3,
1,2006,322,2131,188,14.02,3,73.80,3,10.37,3,30.17,3,12.52,3,296.40,3,.00,3,
1,2006,322,2132,188,13.95,3,73.50,3,10.37,3,30.18,3,12.19,3,296.50,3,.00,3,
1,2006,322,2133,188,13.92,3,74.20,3,10.37,3,30.18,3,11.78,3,299.70,3,.00,3,
1,2006,322,2134,188,14.02,3,74.80,3,11.78,3,30.18,3,11.06,3,296.60,3,.00,3,
1,2006,322,2135,188,13.98,3,73.20,3,10.37,3,30.18,3,12.64,3,298.90,3,.00,3,
1,2006,322,2136,188,14.08,3,73.80,3,10.37,3,30.18,3,11.76,3,294.70,3,.00,3,
1,2006,322,2137,188,13.98,3,73.80,3,10.37,3,30.18,3,11.69,3,296.70,3,.00,3,
1,2006,322,2138,188,14.02,3,73.40,3,9.89,3,30.18,3,12.20,3,297.90,3,.00,3,
1,2006,322,2139,188,13.98,3,73.70,3,10.37,3,30.18,3,11.69,3,297.60,3,.00,3,
1,2006,322,2140,188,13.98,3,73.90,3,10.37,3,30.18,3,11.47,3,298.80,3,.00,3,
1,2006,322,2141,188,14.05,3,74.00,3,10.37,3,30.18,3,11.54,3,297.70,3,.00,3,
1,2006,322,2142,188,14.05,3,73.80,3,10.37,3,30.18,3,11.88,3,300.10,3,.00,3,
1,2006,322,2143,188,14.05,3,73.10,3,9.42,3,30.18,3,12.73,3,300.30,3,.00,3,
1,2006,322,2144,188,14.05,3,72.70,3,8.48,3,30.18,3,12.48,3,299.40,3,.00,3,
1,2006,322,2145,188,14.05,3,72.00,3,8.48,3,30.18,3,12.69,3,298.50,3,.00,3,
1,2006,322,2146,188,14.08,3,72.80,3,8.48,3,30.19,3,12.35,3,299.40,3,.00,3,
1,2006,322,2147,188,14.12,3,71.40,3,8.01,3,30.18,3,12.91,3,301.80,3,.00,3,
1,2006,322,2148,188,14.08,3,72.90,3,9.42,3,30.18,3,12.08,3,302.20,3,.00,3,
1,2006,322,2149,188,14.08,3,72.70,3,8.48,3,30.18,3,12.41,3,305.50,3,.00,3,
1,2006,322,2150,188,14.12,3,72.50,3,8.48,3,30.18,3,12.92,3,303.10,3,.00,3,
1,2006,322,2151,188,14.08,3,72.30,3,8.48,3,30.18,3,12.67,3,303.90,3,.00,3,
1,2006,322,2152,188,14.15,3,72.00,3,8.48,3,30.18,3,12.86,3,303.60,3,.00,3,
1,2006,322,2153,188,14.12,3,72.00,3,8.48,3,30.18,3,12.19,3,305.20,3,.00,3,
1,2006,322,2154,188,14.08,3,71.60,3,8.48,3,30.18,3,12.69,3,304.30,3,.00,3,
1,2006,322,2155,188,14.08,3,71.00,3,8.48,3,30.19,3,12.47,3,310.60,3,.00,3,
1,2006,322,2156,188,14.15,3,70.50,3,7.54,3,30.18,3,13.38,3,306.80,3,.00,3,
1,2006,322,2157,188,14.08,3,69.71,3,7.54,3,30.18,3,13.42,3,305.90,3,.00,3,
1,2006,322,2158,188,14.15,3,69.61,3,7.54,3,30.18,3,12.66,3,306.20,3,.00,3,
1,2006,322,2159,188,14.05,3,69.01,3,7.54,3,30.18,3,13.45,3,307.90,3,.00,3,
1,2006,322,2200,188,14.08,3,69.58,3,7.54,3,30.18,3,13.29,3,307.40,3,.00,3,
1,2006,322,2216,188,13.98,3,69.28,3,6.13,3,30.19,3,12.66,3,313.30,3,.00,3,
1,2006,322,2217,188,13.95,3,68.28,3,5.65,3,30.19,3,13.72,3,311.40,3,.00,3,
1,2006,322,2218,188,14.02,3,69.58,3,7.54,3,30.19,3,13.13,3,313.70,3,.00,3,
1,2006,322,2219,188,13.95,3,69.34,3,7.54,3,30.19,3,13.84,3,317.10,3,.00,3,
1,2006,322,2220,188,13.98,3,69.11,3,6.60,3,30.19,3,13.97,3,316.30,3,.00,3,
1,2006,322,2221,188,14.02,3,68.24,3,5.65,3,30.19,3,13.92,3,317.50,3,.00,3,
1,2006,322,2222,188,13.98,3,67.84,3,5.65,3,30.19,3,13.86,3,314.00,3,.00,3,
1,2006,322,2223,188,13.95,3,67.51,3,5.65,3,30.19,3,13.53,3,316.30,3,.00,3,
1,2006,322,2224,188,14.02,3,66.81,3,5.18,3,30.19,3,13.70,3,311.70,3,.00,3,
1,2006,322,2225,188,13.95,3,66.54,3,5.65,3,30.19,3,14.07,3,312.00,3,.00,3,
1,2006,322,2226,188,14.05,3,67.14,3,5.65,3,30.19,3,14.01,3,313.30,3,.00,3,
1,2006,322,2227,188,14.02,3,66.58,3,5.65,3,30.19,3,14.79,3,319.00,3,.00,3,
1,2006,322,2228,188,14.08,3,67.74,3,5.65,3,30.19,3,14.29,3,324.80,3,.00,3,
1,2006,322,2229,188,14.18,3,67.04,3,5.18,3,30.19,3,15.30,3,318.70,3,.00,3,
1,2006,322,2230,188,14.18,3,66.41,3,3.77,3,30.19,3,16.40,3,322.10,3,.00,3,
1,2006,322,2231,188,14.22,3,64.45,3,3.77,3,30.19,3,17.63,3,327.30,3,.00,3,
1,2006,322,2232,188,14.35,3,64.85,3,5.18,3,30.18,3,17.80,3,327.20,3,.00,3,
1,2006,322,2233,188,14.42,3,62.58,3,3.77,3,30.19,3,18.40,3,326.30,3,.00,3,
1,2006,322,2234,188,14.45,3,61.68,3,2.36,3,30.18,3,19.23,3,328.50,3,.00,3,
1,2006,322,2235,188,14.42,3,60.71,3,3.77,3,30.19,3,18.85,3,329.10,3,.00,3,
1,2006,322,2236,188,14.42,3,62.31,3,2.83,3,30.18,3,18.34,3,328.90,3,.00,3,
1,2006,322,2237,188,14.35,3,60.95,3,3.30,3,30.19,3,18.48,3,329.50,3,.00,3,
1,2006,322,2238,188,14.28,3,60.58,3,2.36,3,30.19,3,18.43,3,328.30,3,.00,3,
1,2006,322,2239,188,14.42,3,60.91,3,2.83,3,30.19,3,18.08,3,331.40,3,.00,3,
1,2006,322,2240,188,14.35,3,61.51,3,3.77,3,30.18,3,17.86,3,328.80,3,.00,3,
1,2006,322,2241,188,14.22,3,61.01,3,3.30,3,30.19,3,18.25,3,331.30,3,.00,3,
1,2006,322,2242,188,14.22,3,63.78,3,3.77,3,30.18,3,15.37,3,334.00,3,.00,3,
1,2006,322,2243,188,14.28,3,63.85,3,3.77,3,30.19,3,16.58,3,332.30,3,.00,3,
1,2006,322,2244,188,14.08,3,62.31,3,3.77,3,30.19,3,17.98,3,337.30,3,.00,3,
1,2006,322,2245,188,14.25,3,63.85,3,4.24,3,30.19,3,17.67,3,337.00,3,.00,3,
1,2006,322,2246,188,14.15,3,64.01,3,3.77,3,30.18,3,17.44,3,336.00,3,.00,3,
1,2006,322,2247,188,14.05,3,64.51,3,3.77,3,30.19,3,17.40,3,339.60,3,.00,3,
1,2006,322,2248,188,14.08,3,64.51,3,3.77,3,30.19,3,17.05,3,338.90,3,.00,3,
1,2006,322,2249,188,14.08,3,65.04,3,5.18,3,30.19,3,17.43,3,336.50,3,.00,3,
1,2006,322,2250,188,14.02,3,65.61,3,5.65,3,30.19,3,17.49,3,335.90,3,.00,3,
1,2006,322,2251,188,13.98,3,65.21,3,5.65,3,30.19,3,17.72,3,333.80,3,.00,3,
1,2006,322,2252,188,13.92,3,63.91,3,5.18,3,30.19,3,18.77,3,339.00,3,.00,3,
1,2006,322,2253,188,13.98,3,65.94,3,5.66,3,30.19,3,17.31,3,338.30,3,.00,3,
1,2006,322,2254,188,13.88,3,63.41,3,3.77,3,30.19,3,18.18,3,336.90,3,.00,3,
1,2006,322,2255,188,13.78,3,65.04,3,5.66,3,30.19,3,16.53,3,340.40,3,.00,3,
1,2006,322,2256,188,13.78,3,62.91,3,3.77,3,30.19,3,18.50,3,338.10,3,.00,3,
1,2006,322,2257,188,13.85,3,65.21,3,5.18,3,30.19,3,17.14,3,339.70,3,.00,3,
1,2006,322,2258,188,13.75,3,64.38,3,4.71,3,30.19,3,17.32,3,339.20,3,.00,3,
1,2006,322,2259,188,13.72,3,63.95,3,3.77,3,30.19,3,17.32,3,340.60,3,.00,3,
1,2006,322,2300,188,13.68,3,62.88,3,3.77,3,30.19,3,18.41,3,342.60,3,.00,3,
1,2006,322,2315,188,13.72,3,61.28,3,3.30,3,30.19,3,17.34,3,340.70,3,.00,3,
1,2006,322,2316,188,13.75,3,62.01,3,3.30,3,30.19,3,17.34,3,347.10,3,.00,3,
1,2006,322,2317,188,13.82,3,63.75,3,3.77,3,30.19,3,18.29,3,346.50,3,.00,3,
1,2006,322,2318,188,13.75,3,61.61,3,3.77,3,30.19,3,18.09,3,345.30,3,.00,3,
1,2006,322,2319,188,13.72,3,63.55,3,3.77,3,30.19,3,17.57,3,345.00,3,.00,3,
1,2006,322,2320,188,13.68,3,60.91,3,1.88,3,30.19,3,21.27,3,348.50,3,.00,3,
1,2006,322,2321,188,13.65,3,60.65,3,1.88,3,30.18,3,21.65,3,349.00,3,.00,3,
1,2006,322,2322,188,13.72,3,63.41,3,3.77,3,30.19,3,18.71,3,350.60,3,.00,3,
1,2006,322,2323,188,13.68,3,62.51,3,3.77,3,30.19,3,19.12,3,346.40,3,.00,3,
1,2006,322,2324,188,13.62,3,60.98,3,1.88,3,30.19,3,20.26,3,351.30,3,.00,3,
1,2006,322,2325,188,13.65,3,63.55,3,3.77,3,30.19,3,18.83,3,347.80,3,.00,3,
1,2006,322,2326,188,13.62,3,62.75,3,3.30,3,30.19,3,17.97,3,341.30,3,.00,3,
1,2006,322,2327,188,13.58,3,62.48,3,3.77,3,30.19,3,20.56,3,346.00,3,.00,3,
1,2006,322,2328,188,13.62,3,64.21,3,3.77,3,30.19,3,18.36,3,342.90,3,.00,3,
1,2006,322,2329,188,13.65,3,64.41,3,3.77,3,30.18,3,18.15,3,348.00,3,.00,3,
1,2006,322,2330,188,13.62,3,63.38,3,3.77,3,30.19,3,18.58,3,347.50,3,.00,3,
1,2006,322,2331,188,13.55,3,61.68,3,2.83,3,30.19,3,20.46,3,346.70,3,.00,3,
1,2006,322,2332,188,13.52,3,63.41,3,3.77,3,30.19,3,18.05,3,351.10,3,.00,3,
1,2006,322,2333,188,13.48,3,62.18,3,3.77,3,30.19,3,19.07,3,352.40,3,.00,3,
1,2006,322,2334,188,13.48,3,61.81,3,3.30,3,30.19,3,19.63,3,348.60,3,.00,3,
1,2006,322,2335,188,13.45,3,63.85,3,3.77,3,30.19,3,17.03,3,353.20,3,.00,3,
1,2006,322,2336,188,13.52,3,65.11,3,3.77,3,30.19,3,17.01,3,351.30,3,.00,3,
1,2006,322,2337,188,13.38,3,63.18,3,3.77,3,30.19,3,18.78,3,349.10,3,.00,3,
1,2006,322,2338,188,13.38,3,64.61,3,3.77,3,30.19,3,18.01,3,355.90,3,.00,3,
1,2006,322,2339,188,13.48,3,62.88,3,3.77,3,30.19,3,18.08,3,343.60,3,.00,3,
1,2006,322,2340,188,13.28,3,61.91,3,2.36,3,30.19,3,19.93,3,348.50,3,.00,3,
1,2006,322,2341,188,13.38,3,62.61,3,3.77,3,30.19,3,18.89,3,350.30,3,.00,3,
1,2006,322,2342,188,13.32,3,63.51,3,3.77,3,30.19,3,18.71,3,348.80,3,.00,3,
1,2006,322,2343,188,13.28,3,64.35,3,3.77,3,30.19,3,18.31,3,351.20,3,.00,3,
1,2006,322,2344,188,13.35,3,64.88,3,3.77,3,30.19,3,17.27,3,349.80,3,.00,3,
1,2006,322,2345,188,13.32,3,64.94,3,3.77,3,30.19,3,18.61,3,348.70,3,.00,3,
1,2006,322,2346,188,13.32,3,62.51,3,3.77,3,30.19,3,19.49,3,348.50,3,.00,3,
1,2006,322,2347,188,13.22,3,63.35,3,3.77,3,30.19,3,18.30,3,350.50,3,.00,3,
1,2006,322,2348,188,13.18,3,63.95,3,3.77,3,30.19,3,19.37,3,347.90,3,.00,3,
1,2006,322,2349,188,13.12,3,63.98,3,3.77,3,30.19,3,18.59,3,348.30,3,.00,3,
1,2006,322,2350,188,13.22,3,63.65,3,3.77,3,30.19,3,18.72,3,347.50,3,.00,3,
1,2006,322,2351,188,13.08,3,63.95,3,3.77,3,30.19,3,18.76,3,352.70,3,.00,3,
1,2006,322,2352,188,13.18,3,65.31,3,3.77,3,30.19,3,17.57,3,345.70,3,.00,3,
1,2006,322,2353,188,13.15,3,64.45,3,3.77,3,30.19,3,18.41,3,349.80,3,.00,3,
1,2006,322,2354,188,13.12,3,65.51,3,4.71,3,30.19,3,17.42,3,347.50,3,.00,3,
1,2006,322,2355,188,13.05,3,62.81,3,3.77,3,30.19,3,20.29,3,349.10,3,.00,3,
1,2006,322,2356,188,13.05,3,64.18,3,3.77,3,30.19,3,18.14,3,349.30,3,.00,3,
1,2006,322,2357,188,13.02,3,64.98,3,3.77,3,30.19,3,18.54,3,349.80,3,.00,3,
1,2006,322,2358,188,12.95,3,62.35,3,3.30,3,30.19,3,18.37,3,349.50,3,.00,3,
1,2006,322,2359,188,12.95,3,62.78,3,3.77,3,30.19,3,18.37,3,354.30,3,.00,3,
1,2006,322,2400,188,12.92,3,64.88,3,3.77,3,30.19,3,18.40,3,348.10,3,.00,3,
1,2006,323,16,188,12.85,3,66.18,3,5.66,3,30.19,3,18.77,3,349.00,3,.00,3,
1,2006,323,17,188,12.95,3,67.28,3,5.66,3,30.19,3,17.65,3,345.60,3,.00,3,
1,2006,323,18,188,12.85,3,65.48,3,3.77,3,30.19,3,18.16,3,351.60,3,.00,3,
1,2006,323,19,188,12.82,3,65.54,3,4.24,3,30.19,3,18.12,3,349.90,3,.00,3,
1,2006,323,20,188,12.82,3,66.78,3,5.66,3,30.19,3,17.05,3,353.60,3,.00,3,
1,2006,323,21,188,12.85,3,65.81,3,5.66,3,30.19,3,17.11,3,352.00,3,.00,3,
1,2006,323,22,188,12.88,3,68.31,3,5.66,3,30.19,3,16.07,3,345.80,3,.00,3,
1,2006,323,23,188,12.95,3,66.78,3,5.66,3,30.19,3,17.43,3,346.80,3,.00,3,
1,2006,323,24,188,12.82,3,67.41,3,5.66,3,30.19,3,16.41,3,348.90,3,.00,3,
1,2006,323,25,188,12.75,3,65.58,3,5.66,3,30.19,3,17.73,3,352.20,3,.00,3,
1,2006,323,26,188,12.78,3,67.41,3,5.66,3,30.19,3,17.25,3,352.30,3,.00,3,
1,2006,323,27,188,12.88,3,67.78,3,5.66,3,30.19,3,16.38,3,356.30,3,.00,3,
1,2006,323,28,188,12.78,3,67.51,3,5.66,3,30.19,3,16.30,3,353.20,3,.00,3,
1,2006,323,29,188,12.75,3,64.88,3,4.71,3,30.19,3,16.79,3,355.10,3,.00,3,
1,2006,323,30,188,12.75,3,64.31,3,3.77,3,30.19,3,17.44,3,349.80,3,.00,3,
1,2006,323,31,188,12.75,3,66.64,3,5.66,3,30.19,3,16.73,3,351.90,3,.00,3,
1,2006,323,32,188,12.68,3,66.04,3,5.18,3,30.18,3,17.09,3,353.80,3,.00,3,
1,2006,323,33,188,12.72,3,67.48,3,5.66,3,30.18,3,15.89,3,351.10,3,.00,3,
1,2006,323,34,188,12.72,3,66.71,3,5.66,3,30.19,3,15.73,3,352.20,3,.00,3,
1,2006,323,35,188,12.68,3,65.91,3,5.66,3,30.19,3,16.71,3,349.20,3,.00,3,
1,2006,323,36,188,12.62,3,67.24,3,5.66,3,30.19,3,16.59,3,350.90,3,.00,3,
1,2006,323,37,188,12.55,3,64.98,3,5.66,3,30.19,3,17.04,3,352.00,3,.00,3,
1,2006,323,38,188,12.55,3,65.84,3,5.66,3,30.19,3,17.04,3,349.40,3,.00,3,
1,2006,323,39,188,12.62,3,67.51,3,5.66,3,30.19,3,15.90,3,346.00,3,.00,3,
1,2006,323,40,188,12.58,3,66.51,3,5.66,3,30.19,3,16.77,3,352.40,3,.00,3,
1,2006,323,41,188,12.55,3,65.78,3,5.66,3,30.19,3,17.40,3,352.00,3,.00,3,
1,2006,323,42,188,12.58,3,66.01,3,5.66,3,30.19,3,16.28,3,349.50,3,.00,3,
1,2006,323,43,188,12.48,3,66.64,3,5.65,3,30.19,3,16.49,3,350.30,3,.00,3,
1,2006,323,44,188,12.58,3,66.64,3,5.65,3,30.19,3,16.67,3,348.20,3,.00,3,
1,2006,323,45,188,12.42,3,66.51,3,5.65,3,30.19,3,17.09,3,351.50,3,.00,3,
1,2006,323,46,188,12.52,3,66.01,3,5.65,3,30.19,3,16.39,3,346.10,3,.00,3,
1,2006,323,47,188,12.55,3,66.41,3,5.65,3,30.19,3,16.32,3,349.50,3,.00,3,
1,2006,323,48,188,12.42,3,65.28,3,5.65,3,30.19,3,16.52,3,350.90,3,.00,3,
1,2006,323,49,188,12.48,3,67.25,3,5.65,3,30.19,3,15.68,3,350.10,3,.00,3,
1,2006,323,50,188,12.52,3,66.65,3,5.65,3,30.19,3,16.33,3,353.00,3,.00,3,
1,2006,323,51,188,12.45,3,67.28,3,5.65,3,30.19,3,15.53,3,349.90,3,.00,3,
1,2006,323,52,188,12.49,3,68.35,3,5.65,3,30.19,3,15.27,3,349.60,3,.00,3,
1,2006,323,53,188,12.49,3,67.02,3,5.65,3,30.19,3,15.86,3,354.70,3,.00,3,
1,2006,323,54,188,12.45,3,66.48,3,5.65,3,30.19,3,15.58,3,347.10,3,.00,3,
1,2006,323,55,188,12.49,3,64.65,3,5.65,3,30.19,3,17.86,3,348.90,3,.00,3,
1,2006,323,56,188,12.45,3,65.92,3,5.65,3,30.19,3,16.74,3,347.10,3,.00,3,
1,2006,323,57,188,12.49,3,66.92,3,5.65,3,30.19,3,16.25,3,348.10,3,.00,3,
1,2006,323,58,188,12.42,3,65.62,3,5.18,3,30.19,3,16.20,3,353.40,3,.00,3,
1,2006,323,59,188,12.39,3,65.39,3,4.71,3,30.19,3,16.20,3,351.90,3,.00,3,
1,2006,323,100,188,12.39,3,66.85,3,5.65,3,30.19,3,16.55,3,350.30,3,.00,3,
1,2006,323,116,188,12.22,3,68.42,3,5.65,3,30.19,3,16.62,3,351.10,3,.00,3,
1,2006,323,117,188,12.36,3,67.55,3,5.65,3,30.18,3,16.91,3,348.30,3,.00,3,
1,2006,323,118,188,12.29,3,67.32,3,5.65,3,30.19,3,18.74,3,348.50,3,.00,3,
1,2006,323,119,188,12.26,3,67.29,3,5.65,3,30.18,3,18.77,3,351.80,3,.00,3,
1,2006,323,120,188,12.36,3,67.39,3,5.65,3,30.18,3,18.05,3,349.10,3,.00,3,
1,2006,323,121,188,12.22,3,65.85,3,5.18,3,30.18,3,19.59,3,351.00,3,.00,3,
1,2006,323,122,188,12.26,3,65.12,3,3.77,3,30.18,3,19.44,3,348.30,3,.00,3,
1,2006,323,123,188,12.22,3,64.72,3,4.24,3,30.19,3,19.37,3,350.90,3,.00,3,
1,2006,323,124,188,12.22,3,66.95,3,5.65,3,30.18,3,17.90,3,349.60,3,.00,3,
1,2006,323,125,188,12.22,3,66.35,3,5.65,3,30.19,3,18.34,3,346.30,3,.00,3,
1,2006,323,126,188,12.19,3,65.29,3,4.24,3,30.18,3,19.71,3,353.50,3,.00,3,
1,2006,323,127,188,12.19,3,66.55,3,5.65,3,30.18,3,19.00,3,351.20,3,.00,3,
1,2006,323,128,188,12.12,3,67.35,3,5.65,3,30.18,3,18.16,3,348.10,3,.00,3,
1,2006,323,129,188,12.16,3,66.19,3,5.18,3,30.18,3,17.67,3,350.70,3,.00,3,
1,2006,323,130,188,12.12,3,65.69,3,5.18,3,30.18,3,18.12,3,354.90,3,.00,3,
1,2006,323,131,188,12.09,3,65.79,3,4.71,3,30.18,3,17.54,3,350.10,3,.00,3,
1,2006,323,132,188,12.12,3,66.29,3,5.65,3,30.18,3,18.02,3,349.40,3,.00,3,
1,2006,323,133,188,12.16,3,67.59,3,5.65,3,30.18,3,17.05,3,346.00,3,.00,3,
1,2006,323,134,188,12.16,3,67.69,3,5.65,3,30.18,3,18.50,3,358.00,3,.00,3,
1,2006,323,135,188,12.09,3,66.65,3,5.65,3,30.18,3,19.25,3,355.40,3,.00,3,
1,2006,323,136,188,12.09,3,64.52,3,3.77,3,30.18,3,20.51,3,1.29,3,.00,3,
1,2006,323,137,188,12.06,3,64.82,3,3.77,3,30.18,3,18.67,3,353.80,3,.00,3,
1,2006,323,138,188,12.06,3,66.65,3,5.65,3,30.18,3,18.12,3,348.50,3,.00,3,
1,2006,323,139,188,12.09,3,69.22,3,6.13,3,30.18,3,16.96,3,350.70,3,.00,3,
1,2006,323,140,188,12.09,3,67.19,3,5.65,3,30.18,3,17.74,3,351.20,3,.00,3,
1,2006,323,141,188,12.12,3,66.52,3,5.65,3,30.18,3,18.42,3,350.40,3,.00,3,
1,2006,323,142,188,12.06,3,67.09,3,5.65,3,30.18,3,18.23,3,352.50,3,.00,3,
1,2006,323,143,188,11.92,3,65.56,3,5.65,3,30.18,3,19.14,3,346.40,3,.00,3,
1,2006,323,144,188,12.06,3,67.79,3,5.65,3,30.18,3,19.17,3,351.00,3,.00,3,
1,2006,323,145,188,12.02,3,67.16,3,5.65,3,30.18,3,18.57,3,351.20,3,.00,3,
1,2006,323,146,188,11.99,3,66.12,3,5.65,3,30.18,3,18.98,3,355.80,3,.00,3,
1,2006,323,147,188,12.12,3,67.02,3,5.65,3,30.18,3,19.01,3,356.40,3,.00,3,
1,2006,323,148,188,12.02,3,67.46,3,5.65,3,30.19,3,17.96,3,349.70,3,.00,3,
1,2006,323,149,188,11.99,3,68.35,3,5.65,3,30.18,3,17.94,3,350.10,3,.00,3,
1,2006,323,150,188,11.96,3,65.89,3,5.65,3,30.18,3,18.94,3,348.20,3,.00,3,
1,2006,323,151,188,11.96,3,67.62,3,5.65,3,30.18,3,19.26,3,355.80,3,.00,3,
1,2006,323,152,188,11.92,3,66.72,3,5.18,3,30.19,3,18.62,3,355.00,3,.00,3,
1,2006,323,153,188,11.86,3,66.99,3,5.65,3,30.18,3,18.74,3,349.40,3,.00,3,
1,2006,323,154,188,11.82,3,66.32,3,5.18,3,30.19,3,18.53,3,352.60,3,.00,3,
1,2006,323,155,188,11.82,3,67.52,3,5.65,3,30.18,3,18.88,3,349.70,3,.00,3,
1,2006,323,156,188,11.86,3,67.52,3,5.65,3,30.19,3,19.08,3,350.90,3,.00,3,
1,2006,323,157,188,11.82,3,67.76,3,5.65,3,30.19,3,17.88,3,349.60,3,.00,3,
1,2006,323,158,188,11.86,3,67.46,3,5.65,3,30.19,3,16.96,3,350.00,3,.00,3,
1,2006,323,159,188,11.82,3,67.09,3,5.65,3,30.18,3,16.96,3,348.90,3,.00,3,
1,2006,323,200,188,11.66,3,65.72,3,5.65,3,30.19,3,19.60,3,349.50,3,.00,3,
1,2006,323,216,188,11.46,3,67.69,3,5.65,3,30.19,3,18.64,3,354.20,3,.00,3,
1,2006,323,217,188,11.46,3,67.72,3,5.65,3,30.19,3,17.55,3,348.50,3,.00,3,
1,2006,323,218,188,11.49,3,67.99,3,5.65,3,30.19,3,17.21,3,348.70,3,.00,3,
1,2006,323,219,188,11.36,3,67.46,3,5.65,3,30.19,3,18.44,3,349.60,3,.00,3,
1,2006,323,220,188,11.42,3,68.36,3,6.13,3,30.19,3,17.71,3,354.70,3,.00,3,
1,2006,323,221,188,11.32,3,66.66,3,5.65,3,30.19,3,18.48,3,351.80,3,.00,3,
1,2006,323,222,188,11.32,3,68.32,3,5.65,3,30.19,3,16.67,3,352.40,3,.00,3,
1,2006,323,223,188,11.39,3,68.66,3,5.65,3,30.19,3,16.93,3,350.80,3,.00,3,
1,2006,323,224,188,11.29,3,66.19,3,5.65,3,30.19,3,18.03,3,350.80,3,.00,3,
1,2006,323,225,188,11.36,3,66.62,3,5.65,3,30.19,3,17.92,3,351.80,3,.00,3,
1,2006,323,226,188,11.26,3,69.22,3,5.65,3,30.19,3,16.81,3,349.80,3,.00,3,
1,2006,323,227,188,11.32,3,68.52,3,5.65,3,30.19,3,17.94,3,349.40,3,.00,3,
1,2006,323,228,188,11.32,3,66.96,3,5.65,3,30.20,3,19.21,3,352.90,3,.00,3,
1,2006,323,229,188,11.32,3,68.16,3,5.65,3,30.19,3,17.78,3,346.90,3,.00,3,
1,2006,323,230,188,11.29,3,68.39,3,5.65,3,30.19,3,17.71,3,349.00,3,.00,3,
1,2006,323,231,188,11.29,3,68.46,3,5.65,3,30.19,3,18.00,3,347.90,3,.00,3,
1,2006,323,232,188,11.32,3,69.06,3,6.13,3,30.19,3,17.37,3,355.00,3,.00,3,
1,2006,323,233,188,11.29,3,68.09,3,5.65,3,30.19,3,18.24,3,357.10,3,.00,3,
1,2006,323,234,188,11.32,3,66.79,3,5.65,3,30.19,3,18.24,3,350.30,3,.00,3,
1,2006,323,235,188,11.29,3,66.59,3,5.65,3,30.19,3,18.88,3,352.30,3,.00,3,
1,2006,323,236,188,11.32,3,68.39,3,5.65,3,30.19,3,17.82,3,347.70,3,.00,3,
1,2006,323,237,188,11.32,3,67.86,3,5.65,3,30.19,3,18.64,3,352.60,3,.00,3,
1,2006,323,238,188,11.32,3,68.86,3,5.65,3,30.20,3,17.49,3,350.10,3,.00,3,
1,2006,323,239,188,11.29,3,68.89,3,6.13,3,30.20,3,17.58,3,345.60,3,.00,3,
1,2006,323,240,188,11.29,3,67.86,3,5.65,3,30.20,3,19.02,3,347.50,3,.00,3,
1,2006,323,241,188,11.22,3,68.32,3,5.65,3,30.20,3,18.96,3,347.50,3,.00,3,
1,2006,323,242,188,11.22,3,67.46,3,5.65,3,30.20,3,19.32,3,343.70,3,.00,3,
1,2006,323,243,188,11.26,3,69.66,3,6.13,3,30.20,3,18.94,3,349.40,3,.00,3,
1,2006,323,244,188,11.19,3,69.19,3,7.54,3,30.20,3,19.11,3,350.20,3,.00,3,
1,2006,323,245,188,11.26,3,68.56,3,5.65,3,30.20,3,18.51,3,349.70,3,.00,3,
1,2006,323,246,188,11.12,3,67.06,3,5.65,3,30.20,3,19.92,3,349.50,3,.00,3,
1,2006,323,247,188,11.19,3,69.62,3,6.13,3,30.19,3,18.31,3,353.10,3,.00,3,
1,2006,323,248,188,11.12,3,66.99,3,5.65,3,30.20,3,19.31,3,352.00,3,.00,3,
1,2006,323,249,188,11.12,3,67.52,3,5.65,3,30.19,3,19.48,3,350.90,3,.00,3,
1,2006,323,250,188,11.12,3,67.79,3,5.65,3,30.20,3,18.46,3,356.10,3,.00,3,
1,2006,323,251,188,11.16,3,69.46,3,6.13,3,30.20,3,17.83,3,348.20,3,.00,3,
1,2006,323,252,188,11.06,3,69.36,3,7.07,3,30.19,3,17.16,3,348.20,3,.00,3,
1,2006,323,253,188,11.12,3,67.86,3,5.65,3,30.20,3,18.40,3,349.00,3,.00,3,
1,2006,323,254,188,11.09,3,65.86,3,5.65,3,30.20,3,18.96,3,351.50,3,.00,3,
1,2006,323,255,188,11.12,3,67.22,3,5.65,3,30.19,3,18.61,3,350.40,3,.00,3,
1,2006,323,256,188,10.96,3,66.99,3,5.65,3,30.20,3,19.00,3,352.10,3,.00,3,
1,2006,323,257,188,11.02,3,69.02,3,5.65,3,30.20,3,17.91,3,348.80,3,.00,3,
1,2006,323,258,188,11.06,3,68.89,3,5.65,3,30.19,3,18.74,3,.19,3,.00,3,
1,2006,323,259,188,11.16,3,68.56,3,5.65,3,30.19,3,18.74,3,352.40,3,.00,3,
1,2006,323,300,188,11.12,3,69.29,3,5.65,3,30.20,3,17.49,3,355.10,3,.00,3,
1,2006,323,316,188,11.06,3,70.00,3,6.13,3,30.20,3,19.02,3,353.10,3,.00,3,
1,2006,323,317,188,10.99,3,68.49,3,5.65,3,30.20,3,18.54,3,350.50,3,.00,3,
1,2006,323,318,188,11.02,3,68.79,3,6.60,3,30.20,3,18.38,3,352.60,3,.00,3,
1,2006,323,319,188,10.96,3,68.22,3,5.65,3,30.20,3,18.62,3,348.50,3,.00,3,
1,2006,323,320,188,10.89,3,70.60,3,7.54,3,30.20,3,17.31,3,351.70,3,.00,3,
1,2006,323,321,188,10.99,3,69.56,3,7.54,3,30.20,3,17.55,3,353.00,3,.00,3,
1,2006,323,322,188,10.96,3,69.75,3,7.54,3,30.21,3,17.44,3,349.70,3,.00,3,
1,2006,323,323,188,10.89,3,69.69,3,7.54,3,30.21,3,17.24,3,351.10,3,.00,3,
1,2006,323,324,188,10.96,3,68.52,3,5.65,3,30.20,3,18.37,3,349.20,3,.00,3,
1,2006,323,325,188,10.86,3,68.76,3,7.54,3,30.21,3,18.06,3,349.00,3,.00,3,
1,2006,323,326,188,10.86,3,68.46,3,7.07,3,30.21,3,18.26,3,353.40,3,.00,3,
1,2006,323,327,188,10.82,3,68.09,3,5.65,3,30.20,3,17.53,3,358.90,3,.00,3,
1,2006,323,328,188,10.92,3,69.69,3,7.54,3,30.20,3,16.60,3,348.00,3,.00,3,
1,2006,323,329,188,10.89,3,68.99,3,6.60,3,30.20,3,17.57,3,352.90,3,.00,3,
1,2006,323,330,188,10.86,3,69.06,3,7.54,3,30.20,3,16.84,3,350.50,3,.00,3,
1,2006,323,331,188,10.86,3,70.30,3,7.54,3,30.20,3,17.59,3,350.40,3,.00,3,
1,2006,323,332,188,10.79,3,69.29,3,7.54,3,30.20,3,17.73,3,353.40,3,.00,3,
1,2006,323,333,188,10.76,3,68.72,3,7.54,3,30.20,3,17.39,3,357.20,3,.00,3,
1,2006,323,334,188,10.76,3,70.30,3,7.54,3,30.21,3,16.86,3,355.20,3,.00,3,
1,2006,323,335,188,10.83,3,70.80,3,7.54,3,30.20,3,15.26,3,357.30,3,.00,3,
1,2006,323,336,188,10.89,3,71.00,3,7.54,3,30.21,3,16.26,3,356.20,3,.00,3,
1,2006,323,337,188,10.96,3,71.20,3,8.01,3,30.21,3,15.95,3,358.10,3,.00,3,
1,2006,323,338,188,10.90,3,72.40,3,8.48,3,30.21,3,14.83,3,353.70,3,.00,3,
1,2006,323,339,188,10.80,3,70.10,3,7.54,3,30.20,3,16.48,3,356.60,3,.00,3,
1,2006,323,340,188,10.86,3,72.50,3,8.48,3,30.20,3,16.46,3,1.33,3,.00,3,
1,2006,323,341,188,10.96,3,69.93,3,7.54,3,30.21,3,16.01,3,358.50,3,.00,3,
1,2006,323,342,188,10.93,3,70.80,3,7.54,3,30.21,3,16.24,3,351.40,3,.00,3,
1,2006,323,343,188,10.93,3,70.30,3,8.48,3,30.21,3,16.20,3,356.10,3,.00,3,
1,2006,323,344,188,10.86,3,68.90,3,7.54,3,30.21,3,17.00,3,358.40,3,.00,3,
1,2006,323,345,188,10.73,3,69.96,3,7.54,3,30.21,3,15.57,3,355.60,3,.00,3,
1,2006,323,346,188,10.90,3,72.50,3,8.01,3,30.21,3,15.99,3,353.50,3,.00,3,
1,2006,323,347,188,10.76,3,68.13,3,7.54,3,30.21,3,17.59,3,4.21,3,.00,3,
1,2006,323,348,188,10.76,3,69.36,3,7.54,3,30.21,3,17.22,3,356.70,3,.00,3,
1,2006,323,349,188,10.86,3,71.30,3,7.54,3,30.21,3,18.46,3,354.00,3,.00,3,
1,2006,323,350,188,10.80,3,68.56,3,7.54,3,30.21,3,17.26,3,.82,3,.00,3,
1,2006,323,351,188,10.86,3,70.30,3,7.54,3,30.21,3,18.74,3,1.15,3,.00,3,
1,2006,323,352,188,10.73,3,67.83,3,6.13,3,30.21,3,17.50,3,358.30,3,.00,3,
1,2006,323,353,188,10.73,3,69.83,3,7.54,3,30.21,3,17.15,3,350.50,3,.00,3,
1,2006,323,354,188,10.77,3,72.30,3,8.48,3,30.21,3,17.25,3,350.70,3,.00,3,
1,2006,323,355,188,10.77,3,71.60,3,8.48,3,30.21,3,16.79,3,353.10,3,.00,3,
1,2006,323,356,188,10.73,3,70.00,3,7.54,3,30.21,3,20.41,3,355.50,3,.00,3,
1,2006,323,357,188,10.67,3,68.73,3,6.60,3,30.21,3,21.03,3,359.80,3,.00,3,
1,2006,323,358,188,10.67,3,71.60,3,8.48,3,30.21,3,18.81,3,345.20,3,.00,3,
1,2006,323,359,188,10.67,3,70.80,3,7.54,3,30.21,3,18.36,3,353.40,3,.00,3,
1,2006,323,400,188,10.73,3,71.30,3,8.01,3,30.21,3,17.69,3,347.60,3,.00,3,
1,2006,323,416,188,9.93,3,71.00,3,8.48,3,30.22,3,18.16,3,346.70,3,.00,3,
1,2006,323,417,188,9.93,3,70.80,3,7.54,3,30.21,3,19.80,3,348.10,3,.00,3,
1,2006,323,418,188,9.83,3,71.90,3,7.54,3,30.22,3,21.01,3,350.20,3,.00,3,
1,2006,323,419,188,9.90,3,71.80,3,8.48,3,30.21,3,20.44,3,349.00,3,.00,3,
1,2006,323,420,188,9.90,3,72.00,3,8.01,3,30.21,3,21.30,3,350.60,3,.00,3,
1,2006,323,421,188,9.93,3,71.90,3,8.48,3,30.22,3,20.81,3,351.10,3,.00,3,
1,2006,323,422,188,9.90,3,71.70,3,7.54,3,30.22,3,19.27,3,350.70,3,.00,3,
1,2006,323,423,188,9.87,3,72.70,3,8.48,3,30.21,3,19.76,3,346.90,3,.00,3,
1,2006,323,424,188,9.93,3,72.70,3,8.48,3,30.22,3,20.50,3,349.70,3,.00,3,
1,2006,323,425,188,9.97,3,73.00,3,8.48,3,30.22,3,19.18,3,352.20,3,.00,3,
1,2006,323,426,188,10.00,3,74.00,3,9.42,3,30.22,3,18.55,3,348.10,3,.00,3,
1,2006,323,427,188,9.97,3,71.60,3,8.48,3,30.22,3,21.26,3,347.50,3,.00,3,
1,2006,323,428,188,9.87,3,71.90,3,8.48,3,30.22,3,20.03,3,350.00,3,.00,3,
1,2006,323,429,188,9.93,3,71.70,3,8.01,3,30.22,3,20.68,3,349.70,3,.00,3,
1,2006,323,430,188,9.83,3,72.30,3,8.48,3,30.22,3,21.06,3,351.30,3,.00,3,
1,2006,323,431,188,9.90,3,72.70,3,8.48,3,30.22,3,20.53,3,349.50,3,.00,3,
1,2006,323,432,188,9.87,3,72.70,3,8.48,3,30.22,3,21.39,3,349.00,3,.00,3,
1,2006,323,433,188,9.83,3,72.80,3,8.48,3,30.22,3,20.68,3,350.10,3,.00,3,
1,2006,323,434,188,9.77,3,71.30,3,8.48,3,30.22,3,22.18,3,350.50,3,.00,3,
1,2006,323,435,188,9.80,3,71.90,3,8.48,3,30.22,3,21.77,3,349.30,3,.00,3,
1,2006,323,436,188,9.67,3,72.10,3,8.48,3,30.22,3,21.29,3,351.90,3,.00,3,
1,2006,323,437,188,9.83,3,72.30,3,8.48,3,30.22,3,21.32,3,349.40,3,.00,3,
1,2006,323,438,188,9.70,3,71.90,3,8.48,3,30.22,3,22.29,3,352.00,3,.00,3,
1,2006,323,439,188,9.70,3,72.80,3,8.48,3,30.22,3,21.95,3,354.70,3,.00,3,
1,2006,323,440,188,9.67,3,73.20,3,8.48,3,30.22,3,20.59,3,353.80,3,.00,3,
1,2006,323,441,188,9.67,3,73.40,3,8.48,3,30.22,3,21.49,3,348.60,3,.00,3,
1,2006,323,442,188,9.57,3,72.00,3,8.48,3,30.22,3,22.10,3,347.60,3,.00,3,
1,2006,323,443,188,9.57,3,72.70,3,8.48,3,30.22,3,22.11,3,350.10,3,.00,3,
1,2006,323,444,188,9.50,3,71.80,3,8.48,3,30.22,3,21.45,3,353.10,3,.00,3,
1,2006,323,445,188,9.60,3,73.00,3,8.48,3,30.22,3,22.33,3,352.00,3,.00,3,
1,2006,323,446,188,9.57,3,72.90,3,8.48,3,30.22,3,22.41,3,346.30,3,.00,3,
1,2006,323,447,188,9.47,3,72.30,3,8.48,3,30.22,3,22.10,3,348.40,3,.00,3,
1,2006,323,448,188,9.53,3,73.40,3,8.48,3,30.22,3,21.83,3,348.40,3,.00,3,
1,2006,323,449,188,9.50,3,73.40,3,8.95,3,30.22,3,21.63,3,349.70,3,.00,3,
1,2006,323,450,188,9.47,3,72.60,3,8.48,3,30.23,3,22.44,3,352.40,3,.00,3,
1,2006,323,451,188,9.47,3,74.10,3,8.48,3,30.22,3,20.90,3,346.70,3,.00,3,
1,2006,323,452,188,9.50,3,74.70,3,9.90,3,30.23,3,21.36,3,348.20,3,.00,3,
1,2006,323,453,188,9.60,3,75.70,3,10.37,3,30.23,3,20.13,3,354.00,3,.00,3,
1,2006,323,454,188,9.47,3,74.20,3,10.37,3,30.23,3,20.13,3,348.30,3,.00,3,
1,2006,323,455,188,9.57,3,73.90,3,9.43,3,30.23,3,21.31,3,355.40,3,.00,3,
1,2006,323,456,188,9.57,3,74.80,3,10.37,3,30.23,3,19.84,3,358.00,3,.00,3,
1,2006,323,457,188,9.50,3,73.00,3,8.95,3,30.22,3,20.87,3,350.50,3,.00,3,
1,2006,323,458,188,9.37,3,73.00,3,8.95,3,30.23,3,21.84,3,350.40,3,.00,3,
1,2006,323,459,188,9.37,3,73.10,3,8.95,3,30.23,3,21.94,3,351.10,3,.00,3,
1,2006,323,500,188,9.37,3,73.30,3,9.43,3,30.23,3,21.65,3,354.50,3,.00,3,
1,2006,323,516,188,9.43,3,76.10,3,10.37,3,30.24,3,20.20,3,351.80,3,.00,3,
1,2006,323,517,188,9.50,3,74.80,3,10.37,3,30.23,3,20.20,3,353.00,3,.00,3,
1,2006,323,518,188,9.37,3,75.30,3,10.37,3,30.24,3,19.65,3,351.00,3,.00,3,
1,2006,323,519,188,9.40,3,74.40,3,10.37,3,30.24,3,21.81,3,347.70,3,.00,3,
1,2006,323,520,188,9.33,3,72.70,3,8.95,3,30.23,3,21.27,3,347.90,3,.00,3,
1,2006,323,521,188,9.27,3,73.20,3,8.95,3,30.24,3,20.90,3,351.70,3,.00,3,
1,2006,323,522,188,9.17,3,73.80,3,10.37,3,30.24,3,19.75,3,353.70,3,.00,3,
1,2006,323,523,188,9.20,3,74.20,3,10.37,3,30.24,3,19.90,3,350.80,3,.00,3,
1,2006,323,524,188,9.30,3,75.30,3,10.37,3,30.23,3,18.81,3,354.00,3,.00,3,
1,2006,323,525,188,9.13,3,72.90,3,9.43,3,30.24,3,20.61,3,350.60,3,.00,3,
1,2006,323,526,188,9.23,3,74.20,3,8.95,3,30.24,3,20.94,3,350.00,3,.00,3,
1,2006,323,527,188,9.10,3,72.10,3,8.48,3,30.24,3,20.75,3,347.80,3,.00,3,
1,2006,323,528,188,9.10,3,73.80,3,8.48,3,30.24,3,20.00,3,354.60,3,.00,3,
1,2006,323,529,188,9.10,3,72.40,3,8.48,3,30.24,3,20.99,3,352.50,3,.00,3,
1,2006,323,530,188,9.03,3,73.20,3,8.48,3,30.24,3,19.17,3,355.30,3,.00,3,
1,2006,323,531,188,9.07,3,72.80,3,8.48,3,30.24,3,20.65,3,354.50,3,.00,3,
1,2006,323,532,188,9.10,3,74.10,3,9.43,3,30.24,3,19.59,3,351.00,3,.00,3,
1,2006,323,533,188,8.93,3,74.10,3,10.37,3,30.24,3,20.51,3,346.40,3,.00,3,
1,2006,323,534,188,9.07,3,74.00,3,8.48,3,30.24,3,20.66,3,349.60,3,.00,3,
1,2006,323,535,188,9.13,3,74.60,3,10.37,3,30.24,3,19.76,3,346.20,3,.00,3,
1,2006,323,536,188,9.20,3,74.50,3,10.37,3,30.24,3,20.24,3,352.90,3,.00,3,
1,2006,323,537,188,9.17,3,74.20,3,10.37,3,30.24,3,19.54,3,351.80,3,.00,3,
1,2006,323,538,188,9.13,3,75.00,3,10.37,3,30.24,3,18.90,3,350.40,3,.00,3,
1,2006,323,539,188,9.03,3,73.60,3,10.37,3,30.24,3,20.62,3,343.90,3,.00,3,
1,2006,323,540,188,9.10,3,74.10,3,9.90,3,30.24,3,20.26,3,348.00,3,.00,3,
1,2006,323,541,188,8.97,3,72.50,3,8.48,3,30.24,3,19.71,3,348.10,3,.00,3,
1,2006,323,542,188,9.00,3,72.80,3,8.48,3,30.25,3,20.73,3,350.60,3,.00,3,
1,2006,323,543,188,8.97,3,74.50,3,9.43,3,30.24,3,20.47,3,350.20,3,.00,3,
1,2006,323,544,188,8.97,3,73.80,3,9.43,3,30.24,3,20.77,3,351.10,3,.00,3,
1,2006,323,545,188,9.00,3,74.10,3,9.43,3,30.24,3,20.25,3,350.00,3,.00,3,
1,2006,323,546,188,8.87,3,73.60,3,9.90,3,30.24,3,20.29,3,348.20,3,.00,3,
1,2006,323,547,188,8.90,3,74.00,3,10.37,3,30.24,3,21.38,3,348.40,3,.00,3,
1,2006,323,548,188,8.90,3,73.20,3,8.48,3,30.24,3,22.56,3,348.50,3,.00,3,
1,2006,323,549,188,8.87,3,72.60,3,8.48,3,30.24,3,22.21,3,349.40,3,.00,3,
1,2006,323,550,188,8.83,3,73.60,3,8.48,3,30.24,3,21.23,3,351.50,3,.00,3,
1,2006,323,551,188,8.83,3,73.20,3,8.48,3,30.24,3,21.99,3,349.50,3,.00,3,
1,2006,323,552,188,8.67,3,72.60,3,8.48,3,30.24,3,21.42,3,350.10,3,.00,3,
1,2006,323,553,188,8.80,3,73.70,3,8.48,3,30.24,3,21.38,3,349.90,3,.00,3,
1,2006,323,554,188,8.77,3,72.80,3,8.48,3,30.24,3,21.70,3,348.40,3,.00,3,
1,2006,323,555,188,8.87,3,74.90,3,10.37,3,30.24,3,19.86,3,351.20,3,.00,3,
1,2006,323,556,188,8.80,3,73.00,3,8.48,3,30.25,3,23.14,3,346.20,3,.00,3,
1,2006,323,557,188,8.80,3,73.00,3,8.48,3,30.25,3,21.43,3,348.00,3,.00,3,
1,2006,323,558,188,8.73,3,72.50,3,9.43,3,30.25,3,20.70,3,349.10,3,.00,3,
1,2006,323,559,188,8.73,3,73.30,3,9.43,3,30.25,3,20.70,3,354.40,3,.00,3,
1,2006,323,600,188,8.67,3,73.20,3,9.43,3,30.25,3,21.53,3,350.90,3,.00,3,
1,2006,323,616,188,8.80,3,73.50,3,16.02,3,30.25,3,22.04,3,346.80,3,.00,3,
1,2006,323,617,188,8.80,3,74.30,3,16.02,3,30.25,3,22.04,3,352.10,3,.00,3,
1,2006,323,618,188,8.77,3,72.60,3,15.55,3,30.25,3,20.71,3,349.80,3,.00,3,
1,2006,323,619,188,8.73,3,73.40,3,16.50,3,30.25,3,19.35,3,346.40,3,.00,3,
1,2006,323,620,188,8.67,3,73.90,3,17.91,3,30.25,3,19.48,3,352.70,3,.00,3,
1,2006,323,621,188,8.64,3,71.50,3,16.97,3,30.25,3,20.47,3,348.60,3,.00,3,
1,2006,323,622,188,8.74,3,73.50,3,19.79,3,30.25,3,19.00,3,345.30,3,.00,3,
1,2006,323,623,188,8.64,3,72.10,3,19.79,3,30.25,3,22.09,3,343.80,3,.00,3,
1,2006,323,624,188,8.50,3,71.70,3,21.68,3,30.26,3,22.40,3,347.20,3,.00,3,
1,2006,323,625,188,8.64,3,71.90,3,21.68,3,30.25,3,22.00,3,348.10,3,.00,3,
1,2006,323,626,188,8.64,3,71.60,3,23.09,3,30.26,3,22.38,3,348.10,3,.00,3,
1,2006,323,627,188,8.54,3,71.50,3,25.45,3,30.25,3,22.03,3,354.10,3,.00,3,
1,2006,323,628,188,8.57,3,72.40,3,27.33,3,30.25,3,21.54,3,347.90,3,.00,3,
1,2006,323,629,188,8.54,3,73.40,3,29.22,3,30.26,3,21.28,3,350.20,3,.00,3,
1,2006,323,630,188,8.60,3,73.70,3,31.11,3,30.26,3,22.47,3,346.60,3,.00,3,
1,2006,323,631,188,8.67,3,74.10,3,32.99,3,30.26,3,21.99,3,353.00,3,.00,3,
1,2006,323,632,188,8.67,3,74.80,3,34.88,3,30.26,3,21.88,3,348.40,3,.00,3,
1,2006,323,633,188,8.64,3,74.40,3,37.70,3,30.26,3,21.59,3,353.50,3,.00,3,
1,2006,323,634,188,8.67,3,73.60,3,38.65,3,30.26,3,23.38,3,355.60,3,.00,3,
1,2006,323,635,188,8.57,3,73.00,3,40.53,3,30.26,3,23.10,3,351.30,3,.00,3,
1,2006,323,636,188,8.64,3,72.70,3,42.42,3,30.26,3,22.33,3,351.40,3,.00,3,
1,2006,323,637,188,8.64,3,75.30,3,46.19,3,30.26,3,21.49,3,356.20,3,.00,3,
1,2006,323,638,188,8.74,3,74.50,3,48.07,3,30.26,3,21.67,3,352.40,3,.00,3,
1,2006,323,639,188,8.77,3,74.30,3,49.96,3,30.26,3,23.73,3,353.10,3,.00,3,
1,2006,323,640,188,8.57,3,71.60,3,51.84,3,30.26,3,23.51,3,358.00,3,.00,3,
1,2006,323,641,188,8.57,3,71.10,3,53.73,3,30.26,3,23.19,3,2.19,3,.00,3,
1,2006,323,642,188,8.77,3,73.80,3,57.50,3,30.26,3,22.15,3,353.50,3,.00,3,
1,2006,323,643,188,8.81,3,72.60,3,59.85,3,30.26,3,21.84,3,346.90,3,.00,3,
1,2006,323,644,188,8.77,3,71.00,3,61.27,3,30.26,3,24.48,3,355.60,3,.00,3,
1,2006,323,645,188,8.81,3,71.80,3,65.04,3,30.26,3,23.88,3,355.90,3,.00,3,
1,2006,323,646,188,8.77,3,70.80,3,68.34,3,30.26,3,23.72,3,355.00,3,.00,3,
1,2006,323,647,188,8.87,3,72.40,3,74.50,3,30.26,3,22.64,3,.96,3,.00,3,
1,2006,323,648,188,8.97,3,71.60,3,77.30,3,30.26,3,23.41,3,357.10,3,.00,3,
1,2006,323,649,188,9.04,3,69.31,3,79.60,3,30.26,3,24.23,3,354.60,3,.00,3,
1,2006,323,650,188,8.94,3,68.74,3,82.00,3,30.26,3,26.77,3,359.20,3,.00,3,
1,2006,323,651,188,8.87,3,70.60,3,87.70,3,30.26,3,22.93,3,358.20,3,.00,3,
1,2006,323,652,188,8.94,3,67.98,3,91.00,3,30.26,3,24.96,3,355.70,3,.00,3,
1,2006,323,653,188,8.84,3,66.41,3,93.30,3,30.26,3,25.13,3,355.90,3,.00,3,
1,2006,323,654,188,8.87,3,68.68,3,99.00,3,30.26,3,24.19,3,352.30,3,.00,3,
1,2006,323,655,188,8.91,3,67.61,3,102.70,3,30.27,3,23.85,3,356.90,3,.00,3,
1,2006,323,656,188,9.04,3,72.30,3,109.80,3,30.26,3,22.35,3,354.70,3,.00,3,
1,2006,323,657,188,9.04,3,69.44,3,112.20,3,30.27,3,22.77,3,331.60,3,.00,3,
1,2006,323,658,188,9.11,3,71.00,3,120.60,3,30.27,3,24.07,3,352.50,3,.00,3,
1,2006,323,659,188,9.11,3,72.50,3,123.50,3,30.27,3,24.07,3,354.50,3,.00,3,
1,2006,323,700,188,9.21,3,72.60,3,129.10,3,30.27,3,22.74,3,355.00,3,.00,3,
1,2006,323,716,188,8.97,3,69.04,3,206.40,3,30.27,3,24.26,3,345.60,3,.00,3,
1,2006,323,717,188,8.97,3,67.11,3,210.20,3,30.27,3,23.97,3,341.90,3,.00,3,
1,2006,323,718,188,9.00,3,67.60,3,213.00,3,30.27,3,25.21,3,359.90,3,.00,3,
1,2006,323,719,188,9.17,3,69.84,3,215.90,3,30.27,3,23.40,3,357.10,3,.00,3,
1,2006,323,720,188,9.04,3,67.94,3,225.70,3,30.27,3,25.58,3,353.60,3,.00,3,
1,2006,323,721,188,9.07,3,68.34,3,224.80,3,30.27,3,26.62,3,355.00,3,.00,3,
1,2006,323,722,188,9.04,3,68.60,3,227.20,3,30.27,3,26.13,3,356.30,3,.00,3,
1,2006,323,723,188,9.04,3,65.50,3,234.70,3,30.27,3,25.70,3,355.20,3,.00,3,
1,2006,323,724,188,9.04,3,68.20,3,238.50,3,30.28,3,22.84,3,348.40,3,.00,3,
1,2006,323,725,188,9.04,3,69.04,3,242.20,3,30.27,3,22.73,3,351.20,3,.00,3,
1,2006,323,726,188,9.04,3,69.77,3,251.70,3,30.27,3,23.08,3,357.60,3,.00,3,
1,2006,323,727,188,9.07,3,71.80,3,260.20,3,30.27,3,22.81,3,352.80,3,.00,3,
1,2006,323,728,188,9.10,3,69.24,3,257.30,3,30.28,3,22.36,3,350.80,3,.00,3,
1,2006,323,729,188,9.04,3,68.74,3,267.70,3,30.27,3,24.93,3,351.90,3,.00,3,
1,2006,323,730,188,9.00,3,69.00,3,272.40,3,30.27,3,23.56,3,350.00,3,.00,3,
1,2006,323,731,188,9.07,3,71.90,3,275.20,3,30.27,3,22.52,3,352.10,3,.00,3,
1,2006,323,732,188,9.00,3,69.54,3,276.20,3,30.27,3,23.87,3,351.50,3,.00,3,
1,2006,323,733,188,8.93,3,67.00,3,285.60,3,30.27,3,24.58,3,353.10,3,.00,3,
1,2006,323,734,188,9.03,3,70.60,3,290.30,3,30.28,3,24.19,3,353.50,3,.00,3,
1,2006,323,735,188,9.03,3,69.17,3,298.80,3,30.27,3,23.57,3,346.00,3,.00,3,
1,2006,323,736,188,9.00,3,68.73,3,296.90,3,30.28,3,23.75,3,350.10,3,.00,3,
1,2006,323,737,188,9.03,3,68.97,3,305.40,3,30.28,3,25.32,3,354.00,3,.00,3,
1,2006,323,738,188,9.00,3,68.80,3,313.90,3,30.28,3,24.78,3,358.90,3,.00,3,
1,2006,323,739,188,9.10,3,67.83,3,321.40,3,30.28,3,23.72,3,356.40,3,.00,3,
1,2006,323,740,188,9.10,3,68.70,3,328.00,3,30.28,3,24.32,3,356.60,3,.00,3,
1,2006,323,741,188,9.07,3,68.53,3,328.00,3,30.28,3,24.16,3,348.30,3,.00,3,
1,2006,323,742,188,9.13,3,69.57,3,336.50,3,30.28,3,24.23,3,355.50,3,.00,3,
1,2006,323,743,188,9.17,3,67.17,3,337.90,3,30.28,3,24.97,3,356.00,3,.00,3,
1,2006,323,744,188,9.27,3,66.80,3,345.90,3,30.27,3,24.85,3,356.40,3,.00,3,
1,2006,323,745,188,9.20,3,66.17,3,350.60,3,30.28,3,25.39,3,353.00,3,.00,3,
1,2006,323,746,188,9.20,3,66.67,3,353.50,3,30.28,3,25.35,3,.47,3,.00,3,
1,2006,323,747,188,9.27,3,68.33,3,361.90,3,30.28,3,22.05,3,356.50,3,.00,3,
1,2006,323,748,188,9.30,3,68.30,3,364.80,3,30.28,3,23.32,3,358.10,3,.00,3,
1,2006,323,749,188,9.27,3,64.80,3,361.00,3,30.28,3,24.29,3,352.00,3,.00,3,
1,2006,323,750,188,9.27,3,68.17,3,379.80,3,30.28,3,22.00,3,354.00,3,.00,3,
1,2006,323,751,188,9.33,3,67.33,3,378.40,3,30.28,3,22.96,3,346.30,3,.00,3,
1,2006,323,752,188,9.27,3,68.03,3,391.20,3,30.28,3,23.08,3,350.70,3,.00,3,
1,2006,323,753,188,9.30,3,65.47,3,383.60,3,30.28,3,24.30,3,353.90,3,.00,3,
1,2006,323,754,188,9.30,3,65.33,3,394.90,3,30.28,3,23.07,3,356.30,3,.00,3,
1,2006,323,755,188,9.23,3,64.83,3,394.90,3,30.28,3,25.49,3,355.50,3,.00,3,
1,2006,323,756,188,9.33,3,67.70,3,404.30,3,30.28,3,20.63,3,355.80,3,.00,3,
1,2006,323,757,188,9.43,3,68.80,3,410.90,3,30.28,3,22.29,3,348.10,3,.00,3,
1,2006,323,758,188,9.27,3,66.43,3,421.30,3,30.28,3,22.48,3,351.90,3,.00,3,
1,2006,323,759,188,9.33,3,66.63,3,418.90,3,30.28,3,22.41,3,.19,3,.00,3,
1,2006,323,800,188,9.27,3,67.33,3,432.60,3,30.28,3,23.07,3,359.00,3,.00,3,
1,2006,323,816,188,9.63,3,69.13,3,514.60,3,30.29,3,25.34,3,350.10,3,.00,3,
1,2006,323,817,188,9.73,3,66.56,3,511.70,3,30.29,3,23.84,3,351.70,3,.00,3,
1,2006,323,818,188,9.56,3,63.23,3,504.20,3,30.29,3,24.78,3,358.90,3,.00,3,
1,2006,323,819,188,9.46,3,64.43,3,521.10,3,30.29,3,24.21,3,1.33,3,.00,3,
1,2006,323,820,188,9.43,3,62.93,3,532.90,3,30.29,3,24.48,3,3.36,3,.00,3,
1,2006,323,821,188,9.46,3,62.86,3,535.80,3,30.29,3,22.78,3,.27,3,.00,3,
1,2006,323,822,188,9.56,3,65.66,3,538.10,3,30.29,3,22.13,3,2.38,3,.00,3,
1,2006,323,823,188,9.66,3,65.69,3,548.00,3,30.29,3,21.92,3,3.94,3,.00,3,
1,2006,323,824,188,9.86,3,67.33,3,545.20,3,30.29,3,21.14,3,353.90,3,.00,3,
1,2006,323,825,188,9.96,3,66.29,3,551.30,3,30.29,3,24.17,3,.89,3,.00,3,
1,2006,323,826,188,9.93,3,61.49,3,557.00,3,30.29,3,23.46,3,6.07,3,.00,3,
1,2006,323,827,188,9.89,3,63.26,3,564.00,3,30.29,3,24.06,3,.78,3,.00,3,
1,2006,323,828,188,9.76,3,63.49,3,568.30,3,30.29,3,24.22,3,4.43,3,.00,3,
1,2006,323,829,188,9.69,3,60.76,3,568.30,3,30.30,3,26.72,3,7.63,3,.00,3,
1,2006,323,830,188,9.66,3,58.93,3,571.10,3,30.30,3,25.02,3,9.40,3,.00,3,
1,2006,323,831,188,9.66,3,62.36,3,587.10,3,30.30,3,23.30,3,.09,3,.00,3,
1,2006,323,832,188,9.59,3,61.46,3,586.60,3,30.30,3,24.89,3,358.60,3,.00,3,
1,2006,323,833,188,9.46,3,60.79,3,587.60,3,30.30,3,25.93,3,356.30,3,.00,3,
1,2006,323,834,188,9.49,3,62.19,3,591.30,3,30.30,3,24.73,3,358.60,3,.00,3,
1,2006,323,835,188,9.39,3,60.76,3,592.80,3,30.30,3,25.15,3,2.22,3,.00,3,
1,2006,323,836,188,9.39,3,59.72,3,581.50,3,30.30,3,25.69,3,358.30,3,.00,3,
1,2006,323,837,188,9.46,3,60.56,3,613.50,3,30.29,3,24.73,3,357.90,3,.00,3,
1,2006,323,838,188,9.36,3,62.49,3,609.30,3,30.30,3,26.79,3,357.90,3,.00,3,
1,2006,323,839,188,9.39,3,63.86,3,615.40,3,30.30,3,23.13,3,356.40,3,.00,3,
1,2006,323,840,188,9.46,3,63.19,3,605.00,3,30.30,3,24.47,3,1.63,3,.00,3,
1,2006,323,841,188,9.43,3,63.39,3,622.90,3,30.30,3,23.71,3,5.02,3,.00,3,
1,2006,323,842,188,9.49,3,64.82,3,632.30,3,30.30,3,22.32,3,4.64,3,.00,3,
1,2006,323,843,188,9.56,3,62.19,3,627.60,3,30.30,3,23.28,3,349.30,3,.00,3,
1,2006,323,844,188,9.49,3,61.72,3,639.90,3,30.30,3,23.94,3,353.80,3,.00,3,
1,2006,323,845,188,9.39,3,61.05,3,636.10,3,30.30,3,24.37,3,2.11,3,.00,3,
1,2006,323,846,188,9.32,3,60.42,3,645.50,3,30.30,3,23.93,3,8.33,3,.00,3,
1,2006,323,847,188,9.46,3,64.45,3,611.10,3,30.30,3,23.96,3,358.30,3,.00,3,
1,2006,323,848,188,9.49,3,66.25,3,333.60,3,30.30,3,24.30,3,1.37,3,.00,3,
1,2006,323,849,188,9.52,3,62.72,3,649.30,3,30.30,3,24.30,3,5.93,3,.00,3,
1,2006,323,850,188,9.49,3,60.65,3,661.10,3,30.30,3,25.53,3,6.42,3,.00,3,
1,2006,323,851,188,9.45,3,62.42,3,643.70,3,30.30,3,23.87,3,6.61,3,.00,3,
1,2006,323,852,188,9.52,3,64.62,3,666.30,3,30.30,3,23.89,3,1.61,3,.00,3,
1,2006,323,853,188,9.45,3,60.75,3,684.20,3,30.30,3,24.76,3,.66,3,.00,3,
1,2006,323,854,188,9.45,3,63.35,3,679.90,3,30.30,3,25.51,3,355.50,3,.00,3,
1,2006,323,855,188,9.49,3,62.55,3,664.40,3,30.30,3,24.54,3,352.40,3,.00,3,
1,2006,323,856,188,9.49,3,63.05,3,696.40,3,30.30,3,24.88,3,356.40,3,.00,3,
1,2006,323,857,188,9.52,3,62.92,3,652.60,3,30.30,3,24.64,3,355.70,3,.00,3,
1,2006,323,858,188,9.35,3,59.15,3,703.00,3,30.30,3,27.55,3,6.81,3,.00,3,
1,2006,323,859,188,9.42,3,59.85,3,688.90,3,30.31,3,26.68,3,5.11,3,.00,3,
1,2006,323,900,188,9.45,3,63.68,3,713.00,3,30.30,3,23.93,3,2.46,3,.00,3,
1,2006,323,916,188,9.52,3,60.75,3,774.00,3,30.31,3,22.53,3,4.21,3,.00,3,
1,2006,323,917,188,9.65,3,63.18,3,773.00,3,30.29,3,22.97,3,352.50,3,.00,3,
1,2006,323,918,188,9.48,3,57.91,3,767.00,3,30.30,3,26.69,3,345.90,3,.00,3,
1,2006,323,919,188,9.42,3,61.65,3,775.00,3,30.30,3,23.93,3,356.90,3,.00,3,
1,2006,323,920,188,9.45,3,62.68,3,756.00,3,30.30,3,23.66,3,357.90,3,.00,3,
1,2006,323,921,188,9.45,3,59.65,3,759.00,3,30.30,3,26.61,3,353.10,3,.00,3,
1,2006,323,922,188,9.48,3,62.21,3,802.00,3,30.30,3,26.92,3,1.08,3,.00,3,
1,2006,323,923,188,9.52,3,58.15,3,788.00,3,30.31,3,25.47,3,354.30,3,.00,3,
1,2006,323,924,188,9.48,3,61.08,3,819.00,3,30.30,3,22.71,3,358.40,3,.00,3,
1,2006,323,925,188,9.52,3,59.81,3,342.50,3,30.30,3,25.62,3,2.27,3,.00,3,
1,2006,323,926,188,9.38,3,60.28,3,719.00,3,30.30,3,23.82,3,8.25,3,.00,3,
1,2006,323,927,188,9.45,3,61.18,3,808.00,3,30.30,3,24.73,3,2.68,3,.00,3,
1,2006,323,928,188,9.48,3,58.78,3,825.00,3,30.30,3,26.79,3,359.60,3,.00,3,
1,2006,323,929,188,9.58,3,60.48,3,821.00,3,30.30,3,25.23,3,3.44,3,.00,3,
1,2006,323,930,188,9.58,3,58.81,3,629.90,3,30.30,3,25.51,3,.68,3,.00,3,
1,2006,323,931,188,9.58,3,59.51,3,831.00,3,30.30,3,26.84,3,354.10,3,.00,3,
1,2006,323,932,188,9.48,3,58.98,3,842.00,3,30.30,3,24.68,3,351.20,3,.00,3,
1,2006,323,933,188,9.55,3,59.65,3,859.00,3,30.30,3,25.31,3,353.00,3,.00,3,
1,2006,323,934,188,9.48,3,59.91,3,814.00,3,30.30,3,25.78,3,358.20,3,.00,3,
1,2006,323,935,188,9.55,3,60.71,3,784.00,3,30.30,3,26.68,3,359.20,3,.00,3,
1,2006,323,936,188,9.52,3,57.18,3,847.00,3,30.30,3,27.70,3,.90,3,.00,3,
1,2006,323,937,188,9.48,3,57.18,3,873.00,3,30.31,3,26.60,3,356.30,3,.00,3,
1,2006,323,938,188,9.42,3,61.68,3,834.00,3,30.30,3,23.10,3,359.60,3,.00,3,
1,2006,323,939,188,9.52,3,58.65,3,881.00,3,30.30,3,25.87,3,5.91,3,.00,3,
1,2006,323,940,188,9.52,3,62.01,3,875.00,3,30.31,3,26.15,3,9.85,3,.00,3,
1,2006,323,941,188,9.75,3,60.91,3,856.00,3,30.30,3,25.00,3,.22,3,.00,3,
1,2006,323,942,188,9.68,3,58.11,3,891.00,3,30.30,3,27.85,3,3.90,3,.00,3,
1,2006,323,943,188,9.68,3,57.58,3,887.00,3,30.30,3,24.71,3,6.26,3,.00,3,
1,2006,323,944,188,9.65,3,61.21,3,900.00,3,30.30,3,24.13,3,7.89,3,.00,3,
1,2006,323,945,188,9.72,3,58.68,3,898.00,3,30.30,3,26.95,3,1.56,3,.00,3,
1,2006,323,946,188,9.78,3,62.61,3,890.00,3,30.30,3,23.17,3,3.61,3,.00,3,
1,2006,323,947,188,9.78,3,58.18,3,862.00,3,30.30,3,26.80,3,1.74,3,.00,3,
1,2006,323,948,188,9.72,3,56.41,3,907.00,3,30.31,3,24.96,3,7.55,3,.00,3,
1,2006,323,949,188,9.72,3,59.51,3,887.00,3,30.30,3,24.17,3,2.39,3,.00,3,
1,2006,323,950,188,9.78,3,59.78,3,907.00,3,30.30,3,25.37,3,11.80,3,.00,3,
1,2006,323,951,188,9.85,3,62.45,3,917.00,3,30.30,3,23.68,3,.08,3,.00,3,
1,2006,323,952,188,9.78,3,61.48,3,887.00,3,30.30,3,23.02,3,1.29,3,.00,3,
1,2006,323,953,188,9.92,3,60.45,3,904.00,3,30.29,3,24.93,3,14.83,3,.00,3,
1,2006,323,954,188,9.85,3,56.88,3,884.00,3,30.30,3,26.90,3,8.84,3,.00,3,
1,2006,323,955,188,9.68,3,57.31,3,911.00,3,30.30,3,24.87,3,359.80,3,.00,3,
1,2006,323,956,188,9.85,3,60.98,3,948.00,3,30.30,3,27.18,3,5.63,3,.00,3,
1,2006,323,957,188,9.75,3,55.74,3,956.00,3,30.30,3,27.43,3,9.84,3,.00,3,
1,2006,323,958,188,9.75,3,57.48,3,931.00,3,30.29,3,23.03,3,7.43,3,.00,3,
1,2006,323,959,188,9.81,3,60.74,3,901.00,3,30.30,3,24.88,3,2.13,3,.00,3,
1,2006,323,1000,188,9.91,3,58.58,3,864.00,3,30.30,3,26.11,3,356.90,3,.00,3,
1,2006,323,1017,188,10.11,3,62.57,3,980.00,3,30.29,3,25.18,3,3.41,3,.00,3,
1,2006,323,1018,188,10.21,3,55.17,3,988.00,3,30.29,3,25.35,3,358.10,3,.00,3,
1,2006,323,1019,188,10.04,3,55.01,3,992.00,3,30.29,3,26.04,3,357.20,3,.00,3,
1,2006,323,1020,188,10.14,3,60.74,3,936.00,3,30.29,3,22.77,3,359.60,3,.00,3,
1,2006,323,1021,188,10.21,3,55.57,3,981.00,3,30.29,3,25.08,3,3.80,3,.00,3,
1,2006,323,1022,188,10.11,3,61.20,3,972.00,3,30.29,3,23.26,3,358.60,3,.00,3,
1,2006,323,1023,188,10.18,3,59.24,3,996.00,3,30.29,3,22.38,3,1.66,3,.00,3,
1,2006,323,1024,188,10.21,3,57.34,3,984.00,3,30.28,3,25.81,3,352.00,3,.00,3,
1,2006,323,1025,188,10.11,3,56.04,3,976.00,3,30.29,3,26.40,3,354.80,3,.00,3,
1,2006,323,1026,188,10.18,3,60.64,3,998.00,3,30.28,3,24.15,3,351.20,3,.00,3,
1,2006,323,1027,188,10.18,3,55.17,3,988.00,3,30.29,3,26.85,3,354.50,3,.00,3,
1,2006,323,1028,188,10.11,3,54.67,3,1007.00,3,30.29,3,25.25,3,348.40,3,.00,3,
1,2006,323,1029,188,9.94,3,54.34,3,991.00,3,30.29,3,25.38,3,350.50,3,.00,3,
1,2006,323,1030,188,9.98,3,58.50,3,1020.00,3,30.28,3,23.10,3,359.40,3,.00,3,
1,2006,323,1031,188,10.04,3,59.27,3,1019.00,3,30.28,3,24.30,3,358.70,3,.00,3,
1,2006,323,1032,188,10.18,3,58.84,3,993.00,3,30.29,3,26.76,3,356.40,3,.00,3,
1,2006,323,1033,188,10.08,3,55.57,3,1002.00,3,30.28,3,24.15,3,351.70,3,.00,3,
1,2006,323,1034,188,10.14,3,54.01,3,1013.00,3,30.28,3,25.95,3,357.20,3,.00,3,
1,2006,323,1035,188,10.14,3,57.14,3,1012.00,3,30.28,3,26.26,3,2.59,3,.00,3,
1,2006,323,1036,188,10.14,3,55.27,3,1027.00,3,30.28,3,26.21,3,2.46,3,.00,3,
1,2006,323,1037,188,10.18,3,53.97,3,1031.00,3,30.28,3,26.34,3,358.90,3,.00,3,
1,2006,323,1038,188,10.18,3,55.21,3,1031.00,3,30.28,3,24.91,3,359.90,3,.00,3,
1,2006,323,1039,188,10.18,3,53.97,3,1022.00,3,30.27,3,27.21,3,351.90,3,.00,3,
1,2006,323,1040,188,10.28,3,57.47,3,1017.00,3,30.28,3,26.60,3,352.00,3,.00,3,
1,2006,323,1041,188,10.21,3,57.77,3,994.00,3,30.28,3,24.80,3,2.63,3,.00,3,
1,2006,323,1042,188,10.34,3,54.57,3,1024.00,3,30.28,3,27.40,3,.50,3,.00,3,
1,2006,323,1043,188,10.21,3,55.37,3,1022.00,3,30.28,3,26.27,3,.49,3,.00,3,
1,2006,323,1044,188,10.24,3,54.94,3,1030.00,3,30.28,3,25.98,3,.50,3,.00,3,
1,2006,323,1045,188,10.31,3,56.24,3,1041.00,3,30.28,3,23.68,3,1.31,3,.00,3,
1,2006,323,1046,188,10.37,3,53.67,3,1041.00,3,30.28,3,25.58,3,.63,3,.00,3,
1,2006,323,1047,188,10.34,3,56.44,3,1043.00,3,30.28,3,25.28,3,1.81,3,.00,3,
1,2006,323,1048,188,10.31,3,54.87,3,1035.00,3,30.28,3,25.50,3,1.31,3,.00,3,
1,2006,323,1049,188,10.41,3,54.44,3,1029.00,3,30.28,3,23.44,3,.74,3,.00,3,
1,2006,323,1050,188,10.41,3,53.84,3,1044.00,3,30.28,3,23.88,3,8.48,3,.00,3,
1,2006,323,1051,188,10.37,3,54.64,3,1037.00,3,30.28,3,22.75,3,3.20,3,.00,3,
1,2006,323,1052,188,10.37,3,54.07,3,1039.00,3,30.28,3,23.02,3,7.14,3,.00,3,
1,2006,323,1053,188,10.37,3,53.47,3,1035.00,3,30.28,3,24.32,3,.69,3,.00,3,
1,2006,323,1054,188,10.34,3,52.41,3,1035.00,3,30.28,3,23.23,3,356.20,3,.00,3,
1,2006,323,1055,188,10.27,3,55.67,3,1055.00,3,30.28,3,25.10,3,355.00,3,.00,3,
1,2006,323,1056,188,10.31,3,54.44,3,1047.00,3,30.28,3,24.27,3,6.13,3,.00,3,
1,2006,323,1057,188,10.47,3,56.34,3,1052.00,3,30.28,3,25.13,3,5.34,3,.00,3,
1,2006,323,1058,188,10.27,3,53.17,3,1041.00,3,30.27,3,27.58,3,2.60,3,.00,3,
1,2006,323,1059,188,10.34,3,57.50,3,1056.00,3,30.27,3,25.32,3,357.90,3,.00,3,
1,2006,323,1100,188,10.37,3,54.40,3,1050.00,3,30.28,3,24.70,3,359.80,3,.00,3,
1,2006,323,1116,188,10.50,3,56.93,3,1059.00,3,30.26,3,26.92,3,349.60,3,.00,3,
1,2006,323,1117,188,10.54,3,56.00,3,1067.00,3,30.27,3,22.57,3,351.90,3,.00,3,
1,2006,323,1118,188,10.54,3,56.83,3,1066.00,3,30.27,3,20.52,3,356.10,3,.00,3,
1,2006,323,1119,188,10.70,3,55.13,3,1072.00,3,30.27,3,22.44,3,356.30,3,.00,3,
1,2006,323,1120,188,10.67,3,51.30,3,1085.00,3,30.27,3,24.66,3,351.60,3,.00,3,
1,2006,323,1121,188,10.77,3,56.13,3,1087.00,3,30.27,3,24.95,3,355.30,3,.00,3,
1,2006,323,1122,188,10.80,3,54.47,3,1083.00,3,30.26,3,25.38,3,335.50,3,.00,3,
1,2006,323,1123,188,10.73,3,51.90,3,1085.00,3,30.27,3,25.43,3,353.50,3,.00,3,
1,2006,323,1124,188,10.70,3,53.13,3,1081.00,3,30.27,3,24.86,3,355.50,3,.00,3,
1,2006,323,1125,188,10.80,3,56.60,3,1081.00,3,30.27,3,23.70,3,354.50,3,.00,3,
1,2006,323,1126,188,10.87,3,51.97,3,1089.00,3,30.26,3,24.52,3,359.60,3,.00,3,
1,2006,323,1127,188,10.80,3,54.80,3,1083.00,3,30.26,3,25.48,3,355.40,3,.00,3,
1,2006,323,1128,188,10.80,3,53.97,3,1086.00,3,30.26,3,27.42,3,.80,3,.00,3,
1,2006,323,1129,188,10.83,3,51.23,3,1094.00,3,30.26,3,24.68,3,357.50,3,.00,3,
1,2006,323,1130,188,10.93,3,57.56,3,1081.00,3,30.26,3,23.26,3,351.40,3,.00,3,
1,2006,323,1131,188,10.93,3,53.40,3,1079.00,3,30.26,3,23.08,3,358.30,3,.00,3,
1,2006,323,1132,188,10.87,3,52.90,3,1078.00,3,30.26,3,22.38,3,356.30,3,.00,3,
1,2006,323,1133,188,10.77,3,51.83,3,1085.00,3,30.25,3,23.82,3,2.60,3,.00,3,
1,2006,323,1134,188,10.77,3,51.27,3,1089.00,3,30.26,3,26.60,3,358.80,3,.00,3,
1,2006,323,1135,188,10.83,3,51.03,3,1073.00,3,30.26,3,23.19,3,.17,3,.00,3,
1,2006,323,1136,188,10.83,3,54.90,3,1079.00,3,30.26,3,19.64,3,2.52,3,.00,3,
1,2006,323,1137,188,10.80,3,51.93,3,1068.00,3,30.26,3,23.65,3,353.50,3,.00,3,
1,2006,323,1138,188,10.83,3,52.23,3,1081.00,3,30.26,3,22.59,3,.38,3,.00,3,
1,2006,323,1139,188,10.93,3,56.60,3,1086.00,3,30.26,3,21.19,3,349.10,3,.00,3,
1,2006,323,1140,188,10.93,3,53.20,3,1084.00,3,30.26,3,23.82,3,348.20,3,.00,3,
1,2006,323,1141,188,10.97,3,55.33,3,1091.00,3,30.25,3,24.48,3,358.20,3,.00,3,
1,2006,323,1142,188,11.03,3,53.26,3,1086.00,3,30.25,3,21.63,3,356.10,3,.00,3,
1,2006,323,1143,188,11.03,3,53.26,3,1080.00,3,30.26,3,22.66,3,355.90,3,.00,3,
1,2006,323,1144,188,11.00,3,55.60,3,1090.00,3,30.25,3,23.64,3,.60,3,.00,3,
1,2006,323,1145,188,10.97,3,49.43,3,1091.00,3,30.25,3,24.10,3,356.00,3,.00,3,
1,2006,323,1146,188,10.90,3,49.67,3,1100.00,3,30.26,3,23.71,3,351.10,3,.00,3,
1,2006,323,1147,188,10.90,3,51.63,3,1085.00,3,30.26,3,22.67,3,354.60,3,.00,3,
1,2006,323,1148,188,11.03,3,57.76,3,1091.00,3,30.25,3,20.87,3,353.10,3,.00,3,
1,2006,323,1149,188,11.10,3,51.07,3,1085.00,3,30.25,3,22.60,3,349.10,3,.00,3,
1,2006,323,1150,188,11.03,3,48.97,3,1079.00,3,30.25,3,21.68,3,350.40,3,.00,3,
1,2006,323,1151,188,11.03,3,52.30,3,1071.00,3,30.25,3,22.00,3,.71,3,.00,3,
1,2006,323,1152,188,11.00,3,50.73,3,1090.00,3,30.25,3,22.98,3,4.29,3,.00,3,
1,2006,323,1153,188,11.10,3,54.03,3,1088.00,3,30.25,3,23.29,3,358.30,3,.00,3,
1,2006,323,1154,188,11.10,3,51.73,3,1078.00,3,30.25,3,23.83,3,358.20,3,.00,3,
1,2006,323,1155,188,11.13,3,50.27,3,1075.00,3,30.25,3,23.92,3,334.50,3,.00,3,
1,2006,323,1156,188,11.13,3,53.23,3,1085.00,3,30.25,3,24.08,3,2.82,3,.00,3,
1,2006,323,1157,188,11.20,3,51.07,3,1086.00,3,30.25,3,23.92,3,1.92,3,.00,3,
1,2006,323,1158,188,11.17,3,54.63,3,1070.00,3,30.25,3,21.06,3,4.85,3,.00,3,
1,2006,323,1159,188,11.20,3,49.87,3,1072.00,3,30.25,3,21.06,3,1.51,3,.00,3,
1,2006,323,1200,188,11.27,3,52.57,3,1088.00,3,30.25,3,22.23,3,3.21,3,.00,3,
1,2006,323,1216,188,11.47,3,53.26,3,1060.00,3,30.24,3,24.38,3,.19,3,.00,3,
1,2006,323,1217,188,11.47,3,50.53,3,1031.00,3,30.25,3,24.38,3,354.40,3,.00,3,
1,2006,323,1218,188,11.50,3,53.73,3,1059.00,3,30.24,3,23.05,3,357.90,3,.00,3,
1,2006,323,1219,188,11.60,3,55.73,3,1063.00,3,30.24,3,23.39,3,358.30,3,.00,3,
1,2006,323,1220,188,11.63,3,57.46,3,1049.00,3,30.24,3,20.89,3,6.26,3,.00,3,
1,2006,323,1221,188,11.57,3,51.43,3,1046.00,3,30.25,3,21.87,3,7.24,3,.00,3,
1,2006,323,1222,188,11.67,3,57.20,3,1052.00,3,30.24,3,20.77,3,6.84,3,.00,3,
1,2006,323,1223,188,11.73,3,50.33,3,1050.00,3,30.24,3,24.36,3,1.50,3,.00,3,
1,2006,323,1224,188,11.63,3,54.76,3,1050.00,3,30.24,3,20.11,3,7.39,3,.00,3,
1,2006,323,1225,188,11.77,3,56.03,3,1048.00,3,30.24,3,22.26,3,25.48,3,.00,3,
1,2006,323,1226,188,11.87,3,53.26,3,1046.00,3,30.24,3,22.37,3,355.50,3,.00,3,
1,2006,323,1227,188,11.83,3,49.93,3,1047.00,3,30.24,3,21.56,3,350.50,3,.00,3,
1,2006,323,1228,188,11.90,3,53.53,3,1056.00,3,30.24,3,21.53,3,2.71,3,.00,3,
1,2006,323,1229,188,11.97,3,52.53,3,1050.00,3,30.24,3,21.94,3,4.21,3,.00,3,
1,2006,323,1230,188,12.00,3,52.03,3,1036.00,3,30.24,3,24.37,3,.93,3,.00,3,
1,2006,323,1231,188,12.03,3,52.43,3,1050.00,3,30.24,3,25.21,3,358.30,3,.00,3,
1,2006,323,1232,188,12.07,3,53.66,3,1044.00,3,30.24,3,21.29,3,356.30,3,.00,3,
1,2006,323,1233,188,11.97,3,48.80,3,1048.00,3,30.24,3,22.44,3,4.35,3,.00,3,
1,2006,323,1234,188,11.97,3,50.13,3,1044.00,3,30.24,3,24.25,3,4.35,3,.00,3,
1,2006,323,1235,188,12.07,3,49.20,3,1049.00,3,30.24,3,22.68,3,357.80,3,.00,3,
1,2006,323,1236,188,12.07,3,56.00,3,1024.00,3,30.24,3,22.78,3,355.90,3,.00,3,
1,2006,323,1237,188,11.97,3,49.93,3,1041.00,3,30.24,3,24.82,3,358.00,3,.00,3,
1,2006,323,1238,188,11.87,3,47.83,3,1039.00,3,30.24,3,22.59,3,349.20,3,.00,3,
1,2006,323,1239,188,11.77,3,47.14,3,1041.00,3,30.24,3,22.00,3,359.20,3,.00,3,
1,2006,323,1240,188,11.83,3,50.10,3,1039.00,3,30.24,3,22.12,3,4.09,3,.00,3,
1,2006,323,1241,188,12.00,3,52.00,3,1030.00,3,30.24,3,23.96,3,.32,3,.00,3,
1,2006,323,1242,188,12.03,3,47.87,3,1026.00,3,30.24,3,23.63,3,4.76,3,.00,3,
1,2006,323,1243,188,12.03,3,50.47,3,1014.00,3,30.24,3,23.03,3,1.23,3,.00,3,
1,2006,323,1244,188,12.07,3,47.97,3,1015.00,3,30.24,3,24.44,3,350.90,3,.00,3,
1,2006,323,1245,188,12.03,3,49.03,3,1020.00,3,30.24,3,22.75,3,348.80,3,.00,3,
1,2006,323,1246,188,12.13,3,48.60,3,1022.00,3,30.24,3,21.44,3,356.70,3,.00,3,
1,2006,323,1247,188,12.10,3,49.37,3,1027.00,3,30.24,3,21.58,3,360.00,3,.00,3,
1,2006,323,1248,188,12.20,3,52.86,3,1002.00,3,30.23,3,22.17,3,359.50,3,.00,3,
1,2006,323,1249,188,12.17,3,49.03,3,1007.00,3,30.24,3,20.34,3,352.20,3,.00,3,
1,2006,323,1250,188,12.20,3,47.57,3,1011.00,3,30.23,3,22.25,3,355.90,3,.00,3,
1,2006,323,1251,188,12.17,3,51.30,3,1019.00,3,30.23,3,22.36,3,357.20,3,.00,3,
1,2006,323,1252,188,12.17,3,50.37,3,1012.00,3,30.23,3,24.02,3,353.80,3,.00,3,
1,2006,323,1253,188,12.10,3,48.30,3,995.00,3,30.23,3,22.47,3,355.10,3,.00,3,
1,2006,323,1254,188,12.20,3,49.20,3,997.00,3,30.23,3,18.92,3,358.20,3,.00,3,
1,2006,323,1255,188,12.23,3,47.00,3,997.00,3,30.23,3,19.98,3,2.57,3,.00,3,
1,2006,323,1256,188,12.17,3,48.43,3,988.00,3,30.23,3,18.92,3,2.22,3,.00,3,
1,2006,323,1257,188,12.27,3,50.50,3,993.00,3,30.23,3,18.94,3,359.20,3,.00,3,
1,2006,323,1258,188,12.27,3,48.07,3,1000.00,3,30.23,3,20.80,3,182.60,3,.00,3,
1,2006,323,1259,188,12.23,3,48.80,3,1002.00,3,30.23,3,20.80,3,346.80,3,.00,3,
1,2006,323,1300,188,12.33,3,51.60,3,998.00,3,30.23,3,19.76,3,341.80,3,.00,3,
1,2006,323,1316,188,12.37,3,48.77,3,946.00,3,30.23,3,21.00,3,354.20,3,.00,3,
1,2006,323,1317,188,12.40,3,47.17,3,943.00,3,30.23,3,19.93,3,352.10,3,.00,3,
1,2006,323,1318,188,12.43,3,50.23,3,936.00,3,30.23,3,18.35,3,342.40,3,.00,3,
1,2006,323,1319,188,12.56,3,47.44,3,935.00,3,30.23,3,17.88,3,346.10,3,.00,3,
1,2006,323,1320,188,12.56,3,47.67,3,933.00,3,30.23,3,17.62,3,356.40,3,.00,3,
1,2006,323,1321,188,12.47,3,45.17,3,938.00,3,30.23,3,18.79,3,349.60,3,.00,3,
1,2006,323,1322,188,12.53,3,46.44,3,928.00,3,30.23,3,17.94,3,354.40,3,.00,3,
1,2006,323,1323,188,12.56,3,49.83,3,914.00,3,30.23,3,14.63,3,350.30,3,.00,3,
1,2006,323,1324,188,12.60,3,43.74,3,902.00,3,30.23,3,18.29,3,351.20,3,.00,3,
1,2006,323,1325,188,12.66,3,50.43,3,913.00,3,30.23,3,16.16,3,352.00,3,.00,3,
1,2006,323,1326,188,12.66,3,48.73,3,907.00,3,30.23,3,18.75,3,1.17,3,.00,3,
1,2006,323,1327,188,12.70,3,50.33,3,917.00,3,30.23,3,16.96,3,350.30,3,.00,3,
1,2006,323,1328,188,12.60,3,46.80,3,895.00,3,30.23,3,17.82,3,4.16,3,.00,3,
1,2006,323,1329,188,12.70,3,51.90,3,891.00,3,30.23,3,17.98,3,352.80,3,.00,3,
1,2006,323,1330,188,12.70,3,48.13,3,901.00,3,30.23,3,18.09,3,349.60,3,.00,3,
1,2006,323,1331,188,12.73,3,46.87,3,902.00,3,30.23,3,17.12,3,352.60,3,.00,3,
1,2006,323,1332,188,12.70,3,49.53,3,905.00,3,30.23,3,17.43,3,351.50,3,.00,3,
1,2006,323,1333,188,12.70,3,44.57,3,890.00,3,30.23,3,16.58,3,352.20,3,.00,3,
1,2006,323,1334,188,12.70,3,49.47,3,881.00,3,30.23,3,15.00,3,348.00,3,.00,3,
1,2006,323,1335,188,12.73,3,48.63,3,883.00,3,30.23,3,16.30,3,345.20,3,.00,3,
1,2006,323,1336,188,12.93,3,48.73,3,885.00,3,30.23,3,15.63,3,340.10,3,.00,3,
1,2006,323,1337,188,13.00,3,50.40,3,884.00,3,30.23,3,15.14,3,349.10,3,.00,3,
1,2006,323,1338,188,13.10,3,51.63,3,882.00,3,30.23,3,15.47,3,349.30,3,.00,3,
1,2006,323,1339,188,13.06,3,47.40,3,873.00,3,30.23,3,18.51,3,344.70,3,.00,3,
1,2006,323,1340,188,13.00,3,45.74,3,865.00,3,30.23,3,16.73,3,342.20,3,.00,3,
1,2006,323,1341,188,13.06,3,51.20,3,863.00,3,30.23,3,16.63,3,352.60,3,.00,3,
1,2006,323,1342,188,13.03,3,50.23,3,858.00,3,30.23,3,15.24,3,358.50,3,.00,3,
1,2006,323,1343,188,13.10,3,49.07,3,859.00,3,30.23,3,16.94,3,.82,3,.00,3,
1,2006,323,1344,188,13.03,3,46.77,3,858.00,3,30.23,3,17.58,3,344.10,3,.00,3,
1,2006,323,1345,188,13.00,3,44.47,3,853.00,3,30.23,3,17.03,3,350.60,3,.00,3,
1,2006,323,1346,188,12.96,3,44.97,3,847.00,3,30.23,3,18.73,3,356.00,3,.00,3,
1,2006,323,1347,188,12.93,3,43.80,3,844.00,3,30.23,3,17.46,3,355.20,3,.00,3,
1,2006,323,1348,188,12.96,3,50.50,3,846.00,3,30.23,3,13.84,3,357.90,3,.00,3,
1,2006,323,1349,188,12.96,3,45.97,3,839.00,3,30.23,3,15.51,3,358.30,3,.00,3,
1,2006,323,1350,188,12.96,3,48.57,3,836.00,3,30.23,3,13.42,3,.26,3,.00,3,
1,2006,323,1351,188,12.90,3,46.37,3,831.00,3,30.23,3,14.43,3,350.10,3,.00,3,
1,2006,323,1352,188,13.06,3,44.57,3,828.00,3,30.23,3,17.60,3,343.60,3,.00,3,
1,2006,323,1353,188,13.06,3,48.57,3,826.00,3,30.23,3,15.53,3,353.50,3,.00,3,
1,2006,323,1354,188,13.10,3,48.47,3,821.00,3,30.23,3,15.43,3,359.00,3,.00,3,
1,2006,323,1355,188,13.13,3,50.47,3,812.00,3,30.23,3,16.02,3,350.50,3,.00,3,
1,2006,323,1356,188,13.10,3,47.63,3,806.00,3,30.22,3,16.11,3,348.60,3,.00,3,
1,2006,323,1357,188,13.23,3,48.63,3,808.00,3,30.22,3,18.08,3,346.50,3,.00,3,
1,2006,323,1358,188,13.10,3,46.24,3,805.00,3,30.22,3,19.80,3,352.70,3,.00,3,
1,2006,323,1359,188,13.06,3,44.04,3,798.00,3,30.22,3,19.80,3,344.60,3,.00,3,
1,2006,323,1400,188,13.20,3,46.10,3,794.00,3,30.22,3,19.10,3,351.20,3,.00,3,
1,2006,323,1416,188,13.40,3,50.10,3,725.00,3,30.23,3,18.13,3,342.50,3,.00,3,
1,2006,323,1417,188,13.43,3,43.04,3,719.00,3,30.22,3,17.03,3,342.90,3,.00,3,
1,2006,323,1418,188,13.50,3,45.97,3,722.00,3,30.22,3,14.95,3,342.10,3,.00,3,
1,2006,323,1419,188,13.56,3,43.74,3,714.00,3,30.22,3,19.39,3,340.20,3,.00,3,
1,2006,323,1420,188,13.60,3,44.20,3,713.00,3,30.22,3,17.01,3,343.10,3,.00,3,
1,2006,323,1421,188,13.66,3,43.20,3,703.00,3,30.22,3,17.36,3,341.20,3,.00,3,
1,2006,323,1422,188,13.63,3,42.64,3,702.00,3,30.22,3,20.22,3,338.30,3,.00,3,
1,2006,323,1423,188,13.70,3,47.77,3,692.50,3,30.22,3,18.67,3,345.70,3,.00,3,
1,2006,323,1424,188,13.80,3,45.90,3,689.70,3,30.22,3,18.22,3,345.20,3,.00,3,
1,2006,323,1425,188,13.63,3,44.54,3,681.20,3,30.22,3,19.28,3,350.00,3,.00,3,
1,2006,323,1426,188,13.73,3,41.67,3,679.30,3,30.22,3,18.57,3,350.00,3,.00,3,
1,2006,323,1427,188,13.70,3,43.70,3,670.80,3,30.22,3,17.81,3,347.50,3,.00,3,
1,2006,323,1428,188,13.73,3,42.17,3,668.50,3,30.22,3,18.32,3,347.40,3,.00,3,
1,2006,323,1429,188,13.80,3,41.67,3,659.50,3,30.22,3,17.47,3,350.90,3,.00,3,
1,2006,323,1430,188,13.80,3,43.54,3,658.60,3,30.22,3,17.06,3,339.70,3,.00,3,
1,2006,323,1431,188,13.83,3,42.01,3,653.90,3,30.22,3,15.75,3,340.50,3,.00,3,
1,2006,323,1432,188,13.83,3,42.21,3,644.90,3,30.22,3,16.70,3,339.50,3,.00,3,
1,2006,323,1433,188,13.93,3,46.10,3,641.60,3,30.22,3,16.17,3,338.30,3,.00,3,
1,2006,323,1434,188,13.96,3,44.24,3,638.80,3,30.22,3,17.95,3,343.10,3,.00,3,
1,2006,323,1435,188,13.83,3,44.87,3,643.50,3,30.22,3,17.82,3,352.80,3,.00,3,
1,2006,323,1436,188,13.73,3,43.74,3,632.20,3,30.22,3,17.22,3,356.10,3,.00,3,
1,2006,323,1437,188,13.66,3,43.50,3,621.30,3,30.22,3,15.94,3,353.00,3,.00,3,
1,2006,323,1438,188,13.63,3,42.80,3,619.00,3,30.22,3,15.54,3,355.90,3,.00,3,
1,2006,323,1439,188,13.66,3,42.01,3,618.00,3,30.22,3,16.00,3,3.27,3,.00,3,
1,2006,323,1440,188,13.56,3,42.04,3,620.80,3,30.22,3,16.39,3,341.80,3,.00,3,
1,2006,323,1441,188,13.70,3,43.20,3,615.20,3,30.22,3,15.53,3,353.00,3,.00,3,
1,2006,323,1442,188,13.80,3,46.34,3,607.70,3,30.22,3,14.99,3,348.60,3,.00,3,
1,2006,323,1443,188,13.90,3,49.47,3,593.10,3,30.21,3,13.77,3,344.30,3,.00,3,
1,2006,323,1444,188,14.00,3,45.10,3,591.60,3,30.22,3,16.65,3,341.60,3,.00,3,
1,2006,323,1445,188,14.10,3,44.34,3,586.00,3,30.22,3,15.02,3,343.70,3,.00,3,
1,2006,323,1446,188,14.10,3,41.84,3,582.20,3,30.22,3,16.16,3,350.40,3,.00,3,
1,2006,323,1447,188,14.06,3,45.17,3,583.10,3,30.22,3,14.11,3,346.80,3,.00,3,
1,2006,323,1448,188,14.10,3,44.54,3,580.80,3,30.22,3,14.94,3,346.20,3,.00,3,
1,2006,323,1449,188,14.23,3,43.00,3,575.60,3,30.22,3,16.93,3,341.10,3,.00,3,
1,2006,323,1450,188,14.13,3,42.04,3,567.60,3,30.22,3,18.09,3,333.20,3,.00,3,
1,2006,323,1451,188,14.06,3,45.04,3,560.50,3,30.22,3,18.01,3,340.80,3,.00,3,
1,2006,323,1452,188,14.13,3,41.97,3,551.60,3,30.22,3,16.58,3,340.60,3,.00,3,
1,2006,323,1453,188,13.96,3,44.07,3,546.40,3,30.22,3,15.97,3,343.00,3,.00,3,
1,2006,323,1454,188,14.00,3,44.64,3,544.50,3,30.22,3,17.38,3,336.90,3,.00,3,
1,2006,323,1455,188,14.10,3,47.63,3,540.30,3,30.22,3,16.41,3,343.40,3,.00,3,
1,2006,323,1456,188,14.10,3,46.80,3,537.00,3,30.22,3,16.30,3,340.60,3,.00,3,
1,2006,323,1457,188,14.13,3,44.24,3,528.50,3,30.21,3,16.36,3,342.80,3,.00,3,
1,2006,323,1458,188,14.26,3,46.94,3,524.70,3,30.21,3,17.65,3,335.30,3,.00,3,
1,2006,323,1459,188,14.23,3,43.04,3,518.10,3,30.21,3,17.65,3,342.40,3,.00,3,
1,2006,323,1500,188,14.23,3,41.31,3,510.60,3,30.21,3,17.48,3,340.30,3,.00,3,
1,2006,323,1516,188,13.56,3,43.57,3,431.40,3,30.22,3,16.19,3,347.40,3,.00,3,
1,2006,323,1517,188,13.53,3,46.07,3,424.40,3,30.22,3,15.89,3,348.90,3,.00,3,
1,2006,323,1518,188,13.56,3,41.47,3,420.10,3,30.22,3,17.69,3,351.10,3,.00,3,
1,2006,323,1519,188,13.59,3,46.83,3,418.30,3,30.22,3,16.68,3,348.00,3,.00,3,
1,2006,323,1520,188,13.73,3,45.30,3,413.50,3,30.22,3,17.92,3,349.90,3,.00,3,
1,2006,323,1521,188,13.79,3,43.14,3,411.70,3,30.22,3,17.17,3,347.90,3,.00,3,
1,2006,323,1522,188,13.89,3,46.27,3,406.50,3,30.22,3,17.59,3,356.00,3,.00,3,
1,2006,323,1523,188,13.86,3,44.14,3,396.60,3,30.22,3,17.17,3,349.60,3,.00,3,
1,2006,323,1524,188,13.96,3,44.90,3,389.50,3,30.22,3,18.39,3,348.30,3,.00,3,
1,2006,323,1525,188,13.96,3,42.70,3,386.70,3,30.22,3,18.47,3,352.90,3,.00,3,
1,2006,323,1526,188,13.93,3,41.10,3,378.70,3,30.22,3,18.56,3,352.30,3,.00,3,
1,2006,323,1527,188,13.86,3,41.10,3,373.00,3,30.22,3,17.67,3,347.00,3,.00,3,
1,2006,323,1528,188,13.79,3,41.54,3,366.40,3,30.22,3,16.83,3,355.00,3,.00,3,
1,2006,323,1529,188,13.76,3,42.44,3,363.60,3,30.22,3,14.83,3,351.20,3,.00,3,
1,2006,323,1530,188,13.69,3,42.00,3,356.60,3,30.22,3,16.52,3,346.00,3,.00,3,
1,2006,323,1531,188,13.86,3,43.67,3,350.40,3,30.22,3,17.35,3,347.30,3,.00,3,
1,2006,323,1532,188,13.83,3,41.20,3,347.10,3,30.22,3,18.64,3,349.10,3,.00,3,
1,2006,323,1533,188,13.89,3,41.27,3,342.00,3,30.22,3,19.43,3,345.90,3,.00,3,
1,2006,323,1534,188,13.93,3,41.60,3,337.70,3,30.22,3,18.48,3,351.50,3,.00,3,
1,2006,323,1535,188,13.96,3,42.87,3,332.50,3,30.22,3,17.31,3,348.40,3,.00,3,
1,2006,323,1536,188,14.00,3,38.91,3,325.90,3,30.22,3,16.77,3,351.20,3,.00,3,
1,2006,323,1537,188,13.96,3,43.90,3,316.50,3,30.22,3,16.38,3,348.20,3,.00,3,
1,2006,323,1538,188,14.00,3,40.37,3,310.90,3,30.22,3,18.57,3,340.90,3,.00,3,
1,2006,323,1539,188,14.06,3,41.17,3,309.00,3,30.22,3,17.97,3,345.00,3,.00,3,
1,2006,323,1540,188,14.06,3,43.57,3,305.20,3,30.22,3,19.35,3,341.80,3,.00,3,
1,2006,323,1541,188,14.13,3,41.10,3,297.70,3,30.22,3,19.38,3,344.30,3,.00,3,
1,2006,323,1542,188,14.10,3,41.87,3,293.90,3,30.22,3,18.74,3,334.60,3,.00,3,
1,2006,323,1543,188,14.13,3,43.00,3,286.40,3,30.22,3,17.82,3,333.80,3,.00,3,
1,2006,323,1544,188,14.10,3,40.41,3,282.60,3,30.22,3,18.76,3,334.90,3,.00,3,
1,2006,323,1545,188,14.16,3,43.97,3,275.10,3,30.22,3,17.77,3,347.60,3,.00,3,
1,2006,323,1546,188,14.10,3,41.77,3,269.40,3,30.22,3,17.81,3,342.20,3,.00,3,
1,2006,323,1547,188,13.93,3,42.00,3,265.60,3,30.22,3,19.66,3,336.70,3,.00,3,
1,2006,323,1548,188,13.96,3,41.51,3,260.50,3,30.22,3,18.41,3,340.10,3,.00,3,
1,2006,323,1549,188,13.96,3,38.97,3,257.60,3,30.22,3,17.99,3,333.20,3,.00,3,
1,2006,323,1550,188,13.90,3,40.77,3,251.00,3,30.22,3,17.54,3,341.00,3,.00,3,
1,2006,323,1551,188,14.00,3,45.87,3,244.90,3,30.22,3,16.66,3,343.60,3,.00,3,
1,2006,323,1552,188,13.86,3,44.77,3,241.20,3,30.22,3,18.05,3,342.40,3,.00,3,
1,2006,323,1553,188,13.83,3,41.77,3,236.00,3,30.22,3,19.07,3,337.70,3,.00,3,
1,2006,323,1554,188,13.76,3,40.94,3,229.40,3,30.22,3,19.24,3,340.70,3,.00,3,
1,2006,323,1555,188,13.83,3,44.00,3,223.30,3,30.22,3,17.12,3,341.30,3,.00,3,
1,2006,323,1556,188,13.76,3,43.54,3,219.00,3,30.22,3,17.71,3,335.50,3,.00,3,
1,2006,323,1557,188,13.76,3,43.40,3,213.80,3,30.22,3,17.90,3,339.90,3,.00,3,
1,2006,323,1558,188,13.70,3,46.34,3,207.20,3,30.22,3,17.60,3,339.70,3,.00,3,
1,2006,323,1559,188,13.66,3,45.87,3,202.50,3,30.22,3,17.60,3,335.50,3,.00,3,
1,2006,323,1600,188,13.66,3,48.10,3,198.30,3,30.23,3,17.63,3,343.90,3,.00,3,
1,2006,323,1616,188,13.76,3,43.60,3,117.70,3,30.23,3,15.82,3,342.50,3,.00,3,
1,2006,323,1617,188,13.70,3,43.34,3,113.00,3,30.22,3,18.36,3,340.10,3,.00,3,
1,2006,323,1618,188,13.63,3,43.40,3,110.20,3,30.22,3,19.51,3,344.60,3,.00,3,
1,2006,323,1619,188,13.63,3,42.24,3,105.00,3,30.23,3,19.55,3,341.20,3,.00,3,
1,2006,323,1620,188,13.70,3,43.14,3,99.90,3,30.22,3,18.42,3,346.20,3,.00,3,
1,2006,323,1621,188,13.66,3,42.37,3,95.10,3,30.22,3,19.26,3,339.70,3,.00,3,
1,2006,323,1622,188,13.60,3,40.21,3,90.90,3,30.22,3,18.48,3,338.70,3,.00,3,
1,2006,323,1623,188,13.66,3,41.54,3,86.70,3,30.22,3,18.85,3,344.40,3,.00,3,
1,2006,323,1624,188,13.60,3,44.34,3,82.00,3,30.22,3,18.14,3,353.40,3,.00,3,
1,2006,323,1625,188,13.63,3,46.90,3,78.20,3,30.22,3,18.39,3,346.40,3,.00,3,
1,2006,323,1626,188,13.56,3,43.30,3,73.50,3,30.22,3,20.25,3,341.20,3,.00,3,
1,2006,323,1627,188,13.50,3,41.41,3,69.71,3,30.22,3,21.56,3,345.40,3,.00,3,
1,2006,323,1628,188,13.46,3,40.74,3,65.94,3,30.22,3,20.55,3,342.00,3,.00,3,
1,2006,323,1629,188,13.50,3,42.64,3,62.18,3,30.22,3,20.32,3,343.40,3,.00,3,
1,2006,323,1630,188,13.43,3,43.14,3,59.35,3,30.23,3,20.85,3,344.10,3,.00,3,
1,2006,323,1631,188,13.36,3,44.70,3,55.58,3,30.23,3,19.34,3,336.60,3,.00,3,
1,2006,323,1632,188,13.30,3,41.31,3,52.76,3,30.22,3,22.08,3,342.00,3,.00,3,
1,2006,323,1633,188,13.33,3,43.30,3,49.46,3,30.23,3,21.57,3,337.60,3,.00,3,
1,2006,323,1634,188,13.26,3,38.51,3,46.16,3,30.23,3,21.98,3,344.20,3,.00,3,
1,2006,323,1635,188,13.30,3,42.27,3,43.34,3,30.23,3,21.41,3,338.10,3,.00,3,
1,2006,323,1636,188,13.23,3,41.27,3,40.51,3,30.23,3,21.26,3,341.00,3,.00,3,
1,2006,323,1637,188,13.26,3,38.11,3,37.68,3,30.23,3,21.15,3,337.40,3,.00,3,
1,2006,323,1638,188,13.16,3,44.04,3,35.33,3,30.23,3,20.13,3,339.00,3,.00,3,
1,2006,323,1639,188,13.16,3,38.87,3,32.98,3,30.23,3,21.77,3,343.60,3,.00,3,
1,2006,323,1640,188,13.23,3,40.44,3,30.15,3,30.23,3,20.56,3,346.70,3,.00,3,
1,2006,323,1641,188,13.10,3,41.17,3,28.26,3,30.23,3,20.26,3,346.10,3,.00,3,
1,2006,323,1642,188,13.06,3,41.77,3,25.44,3,30.23,3,20.54,3,345.30,3,.00,3,
1,2006,323,1643,188,13.00,3,40.34,3,23.55,3,30.23,3,20.27,3,346.80,3,.00,3,
1,2006,323,1644,188,13.00,3,43.27,3,21.67,3,30.23,3,20.78,3,343.30,3,.00,3,
1,2006,323,1645,188,12.93,3,43.37,3,19.79,3,30.23,3,20.40,3,347.30,3,.00,3,
1,2006,323,1646,188,12.93,3,44.30,3,17.90,3,30.23,3,19.24,3,342.10,3,.00,3,
1,2006,323,1647,188,12.90,3,40.54,3,16.96,3,30.23,3,21.59,3,342.90,3,.00,3,
1,2006,323,1648,188,12.93,3,44.84,3,15.08,3,30.23,3,20.63,3,345.60,3,.00,3,
1,2006,323,1649,188,12.93,3,41.47,3,13.66,3,30.23,3,21.67,3,339.20,3,.00,3,
1,2006,323,1650,188,12.90,3,41.61,3,12.25,3,30.23,3,21.87,3,348.40,3,.00,3,
1,2006,323,1651,188,12.86,3,44.20,3,10.84,3,30.23,3,21.06,3,346.50,3,.00,3,
1,2006,323,1652,188,12.86,3,45.54,3,9.89,3,30.23,3,20.49,3,350.10,3,.00,3,
1,2006,323,1653,188,12.80,3,43.80,3,9.42,3,30.23,3,21.10,3,346.00,3,.00,3,
1,2006,323,1654,188,12.80,3,39.54,3,7.54,3,30.23,3,22.66,3,343.20,3,.00,3,
1,2006,323,1655,188,12.77,3,44.47,3,7.54,3,30.23,3,20.68,3,345.60,3,.00,3,
1,2006,323,1656,188,12.77,3,42.04,3,6.60,3,30.23,3,20.29,3,348.40,3,.00,3,
1,2006,323,1657,188,12.80,3,38.64,3,6.12,3,30.23,3,20.36,3,350.70,3,.00,3,
1,2006,323,1658,188,12.77,3,42.31,3,4.71,3,30.23,3,18.28,3,336.60,3,.00,3,
1,2006,323,1659,188,12.73,3,45.94,3,4.71,3,30.23,3,18.28,3,343.30,3,.00,3,
1,2006,323,1700,188,12.77,3,45.37,3,3.77,3,30.24,3,19.51,3,342.80,3,.00,3,
1,2006,323,1716,188,12.64,3,43.11,3,.00,3,30.24,3,22.33,3,349.70,3,.00,3,
1,2006,323,1717,188,12.61,3,42.08,3,.00,3,30.24,3,21.26,3,341.60,3,.00,3,
1,2006,323,1718,188,12.64,3,45.58,3,.00,3,30.24,3,18.48,3,340.80,3,.00,3,
1,2006,323,1719,188,12.71,3,49.11,3,.00,3,30.24,3,17.34,3,345.00,3,.00,3,
1,2006,323,1720,188,12.67,3,43.74,3,.00,3,30.24,3,20.04,3,344.00,3,.00,3,
1,2006,323,1721,188,12.61,3,41.41,3,.00,3,30.24,3,21.03,3,348.10,3,.00,3,
1,2006,323,1722,188,12.64,3,42.94,3,.00,3,30.24,3,19.08,3,348.10,3,.00,3,
1,2006,323,1723,188,12.57,3,42.34,3,.00,3,30.24,3,21.21,3,346.40,3,.00,3,
1,2006,323,1724,188,12.57,3,42.24,3,.00,3,30.24,3,20.82,3,347.90,3,.00,3,
1,2006,323,1725,188,12.54,3,40.71,3,.00,3,30.24,3,21.59,3,345.20,3,.00,3,
1,2006,323,1726,188,12.54,3,44.84,3,.00,3,30.24,3,19.33,3,351.80,3,.00,3,
1,2006,323,1727,188,12.51,3,43.38,3,.00,3,30.24,3,20.18,3,347.40,3,.00,3,
1,2006,323,1728,188,12.47,3,45.14,3,.00,3,30.24,3,18.47,3,345.20,3,.00,3,
1,2006,323,1729,188,12.47,3,45.34,3,.00,3,30.24,3,18.22,3,343.10,3,.00,3,
1,2006,323,1730,188,12.47,3,42.55,3,.00,3,30.24,3,19.86,3,337.40,3,.00,3,
1,2006,323,1731,188,12.44,3,42.15,3,.00,3,30.25,3,20.55,3,346.90,3,.00,3,
1,2006,323,1732,188,12.41,3,43.41,3,.00,3,30.24,3,19.78,3,341.60,3,.00,3,
1,2006,323,1733,188,12.51,3,48.14,3,.00,3,30.24,3,18.90,3,341.40,3,.00,3,
1,2006,323,1734,188,12.44,3,48.08,3,.00,3,30.24,3,18.29,3,344.70,3,.00,3,
1,2006,323,1735,188,12.48,3,42.71,3,.00,3,30.24,3,20.17,3,351.30,3,.00,3,
1,2006,323,1736,188,12.41,3,44.68,3,.00,3,30.24,3,19.66,3,347.40,3,.00,3,
1,2006,323,1737,188,12.38,3,42.22,3,.00,3,30.24,3,21.11,3,340.10,3,.00,3,
1,2006,323,1738,188,12.35,3,45.95,3,.00,3,30.24,3,18.83,3,344.10,3,.00,3,
1,2006,323,1739,188,12.38,3,43.65,3,.00,3,30.24,3,20.15,3,342.30,3,.00,3,
1,2006,323,1740,188,12.38,3,48.31,3,.00,3,30.24,3,21.68,3,347.40,3,.00,3,
1,2006,323,1741,188,12.41,3,47.75,3,.00,3,30.24,3,19.68,3,347.80,3,.00,3,
1,2006,323,1742,188,12.41,3,43.55,3,.00,3,30.25,3,20.46,3,349.20,3,.00,3,
1,2006,323,1743,188,12.41,3,46.85,3,.00,3,30.24,3,18.98,3,345.70,3,.00,3,
1,2006,323,1744,188,12.38,3,48.28,3,.00,3,30.24,3,18.08,3,350.30,3,.00,3,
1,2006,323,1745,188,12.45,3,48.78,3,.00,3,30.24,3,18.32,3,347.30,3,.00,3,
1,2006,323,1746,188,12.45,3,45.78,3,.00,3,30.24,3,19.90,3,343.50,3,.00,3,
1,2006,323,1747,188,12.41,3,44.12,3,.00,3,30.24,3,20.58,3,341.70,3,.00,3,
1,2006,323,1748,188,12.31,3,45.62,3,.00,3,30.25,3,19.11,3,346.10,3,.00,3,
1,2006,323,1749,188,12.28,3,45.22,3,.00,3,30.25,3,19.89,3,348.10,3,.00,3,
1,2006,323,1750,188,12.31,3,47.68,3,.00,3,30.25,3,19.49,3,350.00,3,.00,3,
1,2006,323,1751,188,12.35,3,49.65,3,.00,3,30.24,3,19.87,3,345.10,3,.00,3,
1,2006,323,1752,188,12.31,3,48.25,3,.00,3,30.25,3,20.61,3,343.90,3,.00,3,
1,2006,323,1753,188,12.35,3,49.12,3,.00,3,30.25,3,17.95,3,348.90,3,.00,3,
1,2006,323,1754,188,12.28,3,46.65,3,.00,3,30.25,3,19.82,3,348.80,3,.00,3,
1,2006,323,1755,188,12.31,3,43.68,3,.00,3,30.24,3,21.55,3,353.00,3,.00,3,
1,2006,323,1756,188,12.35,3,48.22,3,.00,3,30.25,3,20.01,3,346.30,3,.00,3,
1,2006,323,1757,188,12.25,3,49.68,3,.00,3,30.25,3,18.76,3,348.20,3,.00,3,
1,2006,323,1758,188,12.25,3,49.45,3,.00,3,30.25,3,21.45,3,348.70,3,.00,3,
1,2006,323,1759,188,12.25,3,48.92,3,.00,3,30.25,3,21.45,3,350.90,3,.00,3,
1,2006,323,1800,188,12.25,3,44.02,3,.00,3,30.24,3,21.46,3,346.60,3,.00,3,
1,2006,323,1816,188,12.15,3,47.52,3,.00,3,30.25,3,21.27,3,353.90,3,.00,3,
1,2006,323,1817,188,12.15,3,45.35,3,.00,3,30.25,3,21.10,3,349.40,3,.00,3,
1,2006,323,1818,188,12.08,3,47.55,3,.00,3,30.25,3,20.30,3,349.90,3,.00,3,
1,2006,323,1819,188,12.12,3,45.72,3,.00,3,30.25,3,21.60,3,348.80,3,.00,3,
1,2006,323,1820,188,12.08,3,49.85,3,.00,3,30.25,3,19.36,3,347.90,3,.00,3,
1,2006,323,1821,188,12.05,3,47.62,3,.00,3,30.25,3,21.25,3,351.60,3,.00,3,
1,2006,323,1822,188,12.08,3,48.78,3,.00,3,30.25,3,20.62,3,349.10,3,.00,3,
1,2006,323,1823,188,11.92,3,48.08,3,.00,3,30.26,3,20.70,3,346.60,3,.00,3,
1,2006,323,1824,188,12.08,3,49.52,3,.00,3,30.25,3,20.66,3,347.70,3,.00,3,
1,2006,323,1825,188,11.98,3,46.08,3,.00,3,30.26,3,21.63,3,353.80,3,.00,3,
1,2006,323,1826,188,11.92,3,48.28,3,.00,3,30.26,3,21.20,3,347.80,3,.00,3,
1,2006,323,1827,188,11.98,3,46.92,3,.00,3,30.26,3,20.29,3,348.40,3,.00,3,
1,2006,323,1828,188,11.95,3,48.42,3,.00,3,30.26,3,20.28,3,351.00,3,.00,3,
1,2006,323,1829,188,12.05,3,48.22,3,.00,3,30.26,3,19.74,3,350.20,3,.00,3,
1,2006,323,1830,188,11.88,3,47.75,3,.00,3,30.26,3,20.29,3,350.30,3,.00,3,
1,2006,323,1831,188,11.95,3,48.92,3,.00,3,30.26,3,20.36,3,347.80,3,.00,3,
1,2006,323,1832,188,11.88,3,47.72,3,.00,3,30.26,3,20.79,3,346.50,3,.00,3,
1,2006,323,1833,188,11.85,3,49.78,3,.00,3,30.26,3,19.75,3,350.30,3,.00,3,
1,2006,323,1834,188,11.82,3,49.52,3,.00,3,30.26,3,20.02,3,345.40,3,.00,3,
1,2006,323,1835,188,11.88,3,45.59,3,.00,3,30.26,3,20.80,3,346.80,3,.00,3,
1,2006,323,1836,188,11.82,3,49.02,3,.00,3,30.26,3,19.88,3,345.70,3,.00,3,
1,2006,323,1837,188,11.78,3,48.98,3,.00,3,30.26,3,18.95,3,351.10,3,.00,3,
1,2006,323,1838,188,11.82,3,50.32,3,.00,3,30.26,3,19.30,3,341.70,3,.00,3,
1,2006,323,1839,188,11.82,3,54.32,3,.00,3,30.27,3,17.15,3,350.60,3,.00,3,
1,2006,323,1840,188,11.79,3,49.29,3,.00,3,30.26,3,19.27,3,348.70,3,.00,3,
1,2006,323,1841,188,11.89,3,49.62,3,.00,3,30.26,3,19.49,3,344.90,3,.00,3,
1,2006,323,1842,188,11.82,3,50.05,3,.00,3,30.26,3,19.23,3,344.20,3,.00,3,
1,2006,323,1843,188,11.82,3,48.02,3,.00,3,30.26,3,19.59,3,344.60,3,.00,3,
1,2006,323,1844,188,11.75,3,47.82,3,.00,3,30.26,3,19.97,3,348.30,3,.00,3,
1,2006,323,1845,188,11.72,3,48.32,3,.00,3,30.26,3,19.74,3,345.80,3,.00,3,
1,2006,323,1846,188,11.79,3,49.22,3,.00,3,30.26,3,19.13,3,349.00,3,.00,3,
1,2006,323,1847,188,11.72,3,51.72,3,.00,3,30.27,3,17.68,3,349.50,3,.00,3,
1,2006,323,1848,188,11.72,3,47.19,3,.00,3,30.27,3,19.55,3,342.70,3,.00,3,
1,2006,323,1849,188,11.69,3,49.79,3,.00,3,30.26,3,20.26,3,349.90,3,.00,3,
1,2006,323,1850,188,11.69,3,45.99,3,.00,3,30.26,3,21.78,3,352.30,3,.00,3,
1,2006,323,1851,188,11.75,3,49.39,3,.00,3,30.27,3,19.03,3,347.10,3,.00,3,
1,2006,323,1852,188,11.69,3,54.45,3,.00,3,30.27,3,17.33,3,346.30,3,.00,3,
1,2006,323,1853,188,11.72,3,48.26,3,.00,3,30.26,3,19.17,3,343.20,3,.00,3,
1,2006,323,1854,188,11.69,3,49.32,3,.00,3,30.26,3,20.68,3,344.90,3,.00,3,
1,2006,323,1855,188,11.69,3,51.22,3,.00,3,30.27,3,20.16,3,350.30,3,.00,3,
1,2006,323,1856,188,11.62,3,46.89,3,.00,3,30.27,3,20.28,3,352.10,3,.00,3,
1,2006,323,1857,188,11.62,3,50.06,3,.00,3,30.27,3,19.87,3,351.30,3,.00,3,
1,2006,323,1858,188,11.69,3,50.29,3,.00,3,30.27,3,18.60,3,350.80,3,.00,3,
1,2006,323,1859,188,11.59,3,47.46,3,.00,3,30.27,3,18.60,3,344.50,3,.00,3,
1,2006,323,1900,188,11.72,3,48.89,3,.00,3,30.27,3,19.81,3,349.30,3,.00,3,
1,2006,323,1916,188,11.49,3,50.72,3,.00,3,30.28,3,19.69,3,347.90,3,.00,3,
1,2006,323,1917,188,11.52,3,53.92,3,.00,3,30.28,3,18.64,3,346.50,3,.00,3,
1,2006,323,1918,188,11.49,3,54.36,3,.00,3,30.28,3,18.12,3,350.50,3,.00,3,
1,2006,323,1919,188,11.49,3,50.79,3,.00,3,30.28,3,20.02,3,354.00,3,.00,3,
1,2006,323,1920,188,11.46,3,46.59,3,.00,3,30.28,3,21.03,3,350.70,3,.00,3,
1,2006,323,1921,188,11.42,3,51.56,3,.00,3,30.27,3,19.64,3,351.40,3,.00,3,
1,2006,323,1922,188,11.32,3,47.43,3,.00,3,30.28,3,20.63,3,351.90,3,.00,3,
1,2006,323,1923,188,11.39,3,50.12,3,.00,3,30.28,3,19.27,3,347.50,3,.00,3,
1,2006,323,1924,188,11.42,3,50.86,3,.00,3,30.28,3,19.03,3,351.80,3,.00,3,
1,2006,323,1925,188,11.32,3,48.46,3,.00,3,30.28,3,19.65,3,351.30,3,.00,3,
1,2006,323,1926,188,11.36,3,54.16,3,.00,3,30.28,3,18.94,3,352.80,3,.00,3,
1,2006,323,1927,188,11.32,3,49.69,3,.00,3,30.28,3,20.40,3,355.70,3,.00,3,
1,2006,323,1928,188,11.32,3,49.86,3,.00,3,30.28,3,19.22,3,345.30,3,.00,3,
1,2006,323,1929,188,11.32,3,49.59,3,.00,3,30.28,3,19.86,3,349.60,3,.00,3,
1,2006,323,1930,188,11.26,3,48.86,3,.00,3,30.28,3,21.07,3,348.10,3,.00,3,
1,2006,323,1931,188,11.29,3,51.36,3,.00,3,30.28,3,20.04,3,344.10,3,.00,3,
1,2006,323,1932,188,11.19,3,49.76,3,.00,3,30.28,3,21.80,3,350.30,3,.00,3,
1,2006,323,1933,188,11.22,3,51.19,3,.00,3,30.29,3,20.47,3,349.80,3,.00,3,
1,2006,323,1934,188,11.22,3,54.42,3,.00,3,30.28,3,19.33,3,351.40,3,.00,3,
1,2006,323,1935,188,11.29,3,54.09,3,.00,3,30.29,3,19.92,3,350.20,3,.00,3,
1,2006,323,1936,188,11.26,3,50.02,3,.00,3,30.29,3,20.05,3,352.20,3,.00,3,
1,2006,323,1937,188,11.26,3,52.86,3,.00,3,30.28,3,18.98,3,347.70,3,.00,3,
1,2006,323,1938,188,11.19,3,50.46,3,.00,3,30.28,3,20.10,3,346.90,3,.00,3,
1,2006,323,1939,188,11.19,3,50.52,3,.00,3,30.29,3,20.91,3,347.30,3,.00,3,
1,2006,323,1940,188,11.19,3,52.39,3,.00,3,30.29,3,18.91,3,350.30,3,.00,3,
1,2006,323,1941,188,11.16,3,51.89,3,.00,3,30.29,3,18.26,3,352.10,3,.00,3,
1,2006,323,1942,188,11.16,3,50.09,3,.00,3,30.28,3,19.26,3,347.50,3,.00,3,
1,2006,323,1943,188,11.16,3,49.56,3,.00,3,30.29,3,19.65,3,346.80,3,.00,3,
1,2006,323,1944,188,11.12,3,53.06,3,.00,3,30.29,3,18.89,3,350.80,3,.00,3,
1,2006,323,1945,188,11.12,3,50.52,3,.00,3,30.29,3,19.24,3,350.20,3,.00,3,
1,2006,323,1946,188,11.02,3,49.92,3,.00,3,30.29,3,19.67,3,347.60,3,.00,3,
1,2006,323,1947,188,11.06,3,54.02,3,.00,3,30.29,3,18.08,3,348.80,3,.00,3,
1,2006,323,1948,188,11.06,3,53.36,3,.00,3,30.29,3,19.39,3,347.90,3,.00,3,
1,2006,323,1949,188,11.12,3,54.59,3,.00,3,30.29,3,18.60,3,342.70,3,.00,3,
1,2006,323,1950,188,11.09,3,53.46,3,.00,3,30.29,3,18.71,3,345.70,3,.00,3,
1,2006,323,1951,188,11.09,3,52.82,3,.00,3,30.29,3,18.43,3,350.90,3,.00,3,
1,2006,323,1952,188,10.96,3,51.92,3,.00,3,30.29,3,18.17,3,348.60,3,.00,3,
1,2006,323,1953,188,10.99,3,53.79,3,.00,3,30.29,3,17.65,3,350.10,3,.00,3,
1,2006,323,1954,188,10.99,3,53.29,3,.00,3,30.29,3,18.72,3,346.80,3,.00,3,
1,2006,323,1955,188,10.99,3,54.59,3,.00,3,30.29,3,18.22,3,349.30,3,.00,3,
1,2006,323,1956,188,11.06,3,51.62,3,.00,3,30.29,3,18.75,3,348.90,3,.00,3,
1,2006,323,1957,188,10.99,3,51.89,3,.00,3,30.29,3,18.92,3,348.40,3,.00,3,
1,2006,323,1958,188,10.96,3,52.16,3,.00,3,30.29,3,20.14,3,345.00,3,.00,3,
1,2006,323,1959,188,10.96,3,54.32,3,.00,3,30.29,3,18.84,3,353.00,3,.00,3,
1,2006,323,2000,188,10.89,3,55.09,3,.00,3,30.29,3,17.50,3,355.00,3,.00,3,
1,2006,323,2016,188,10.82,3,51.39,3,.00,3,30.30,3,16.17,3,349.10,3,.00,3,
1,2006,323,2017,188,10.72,3,53.89,3,.00,3,30.30,3,18.23,3,347.90,3,.00,3,
1,2006,323,2018,188,10.72,3,53.86,3,.00,3,30.29,3,18.40,3,345.10,3,.00,3,
1,2006,323,2019,188,10.82,3,51.72,3,.00,3,30.30,3,19.12,3,345.10,3,.00,3,
1,2006,323,2020,188,10.72,3,54.12,3,.00,3,30.30,3,17.40,3,349.80,3,.00,3,
1,2006,323,2021,188,10.72,3,53.59,3,.00,3,30.30,3,17.34,3,348.80,3,.00,3,
1,2006,323,2022,188,10.76,3,54.09,3,.00,3,30.30,3,17.56,3,352.50,3,.00,3,
1,2006,323,2023,188,10.72,3,54.99,3,.00,3,30.30,3,17.49,3,349.50,3,.00,3,
1,2006,323,2024,188,10.72,3,53.26,3,.00,3,30.30,3,17.30,3,349.70,3,.00,3,
1,2006,323,2025,188,10.76,3,54.49,3,.00,3,30.30,3,16.41,3,351.60,3,.00,3,
1,2006,323,2026,188,10.69,3,52.79,3,.00,3,30.30,3,18.49,3,346.30,3,.00,3,
1,2006,323,2027,188,10.76,3,54.02,3,.00,3,30.30,3,19.24,3,348.80,3,.00,3,
1,2006,323,2028,188,10.72,3,53.39,3,.00,3,30.30,3,19.55,3,349.60,3,.00,3,
1,2006,323,2029,188,10.69,3,54.06,3,.00,3,30.30,3,17.40,3,348.30,3,.00,3,
1,2006,323,2030,188,10.66,3,52.39,3,.00,3,30.30,3,19.91,3,352.00,3,.00,3,
1,2006,323,2031,188,10.63,3,56.96,3,.00,3,30.31,3,18.04,3,348.50,3,.00,3,
1,2006,323,2032,188,10.66,3,52.33,3,.00,3,30.30,3,18.54,3,352.50,3,.00,3,
1,2006,323,2033,188,10.63,3,51.53,3,.00,3,30.30,3,19.30,3,349.60,3,.00,3,
1,2006,323,2034,188,10.56,3,53.46,3,.00,3,30.31,3,18.15,3,346.60,3,.00,3,
1,2006,323,2035,188,10.46,3,55.46,3,.00,3,30.31,3,17.87,3,352.00,3,.00,3,
1,2006,323,2036,188,10.63,3,54.00,3,.00,3,30.31,3,17.94,3,349.90,3,.00,3,
1,2006,323,2037,188,10.56,3,55.13,3,.00,3,30.31,3,17.76,3,352.60,3,.00,3,
1,2006,323,2038,188,10.56,3,52.59,3,.00,3,30.31,3,18.54,3,353.00,3,.00,3,
1,2006,323,2039,188,10.56,3,54.26,3,.00,3,30.31,3,17.57,3,347.40,3,.00,3,
1,2006,323,2040,188,10.60,3,58.20,3,.00,3,30.31,3,17.24,3,353.50,3,.00,3,
1,2006,323,2041,188,10.53,3,54.86,3,.00,3,30.31,3,18.69,3,348.10,3,.00,3,
1,2006,323,2042,188,10.63,3,57.80,3,.00,3,30.31,3,18.00,3,345.10,3,.00,3,
1,2006,323,2043,188,10.56,3,55.13,3,.00,3,30.31,3,19.53,3,345.60,3,.00,3,
1,2006,323,2044,188,10.53,3,53.33,3,.00,3,30.31,3,19.25,3,350.60,3,.00,3,
1,2006,323,2045,188,10.50,3,53.80,3,.00,3,30.31,3,18.66,3,349.70,3,.00,3,
1,2006,323,2046,188,10.43,3,57.00,3,.00,3,30.31,3,18.89,3,347.90,3,.00,3,
1,2006,323,2047,188,10.43,3,56.26,3,.00,3,30.31,3,17.95,3,351.80,3,.00,3,
1,2006,323,2048,188,10.43,3,54.40,3,.00,3,30.31,3,19.33,3,352.90,3,.00,3,
1,2006,323,2049,188,10.40,3,55.80,3,.00,3,30.31,3,19.48,3,354.50,3,.00,3,
1,2006,323,2050,188,10.43,3,53.76,3,.00,3,30.31,3,21.46,3,11.39,3,.00,3,
1,2006,323,2051,188,10.40,3,55.16,3,.00,3,30.31,3,21.49,3,14.23,3,.00,3,
1,2006,323,2052,188,10.50,3,58.50,3,.00,3,30.32,3,20.69,3,9.66,3,.00,3,
1,2006,323,2053,188,10.50,3,57.83,3,.00,3,30.32,3,20.14,3,358.80,3,.00,3,
1,2006,323,2054,188,10.46,3,58.40,3,.00,3,30.32,3,19.60,3,359.10,3,.00,3,
1,2006,323,2055,188,10.53,3,55.03,3,.00,3,30.32,3,21.56,3,3.63,3,.00,3,
1,2006,323,2056,188,10.50,3,55.97,3,.00,3,30.32,3,20.55,3,3.09,3,.00,3,
1,2006,323,2057,188,10.50,3,57.50,3,.00,3,30.32,3,21.30,3,11.77,3,.00,3,
1,2006,323,2058,188,10.43,3,54.60,3,.00,3,30.32,3,22.98,3,177.40,3,.00,3,
1,2006,323,2059,188,10.40,3,54.60,3,.00,3,30.32,3,22.98,3,7.98,3,.00,3,
1,2006,323,2100,188,10.40,3,54.67,3,.00,3,30.32,3,21.08,3,10.63,3,.00,3,
1,2006,323,2116,188,10.13,3,56.83,3,.00,3,30.33,3,20.99,3,8.66,3,.00,3,
1,2006,323,2117,188,10.07,3,58.30,3,.00,3,30.32,3,21.34,3,3.39,3,.00,3,
1,2006,323,2118,188,10.17,3,55.33,3,.00,3,30.32,3,21.84,3,10.71,3,.00,3,
1,2006,323,2119,188,10.17,3,57.47,3,.00,3,30.33,3,21.09,3,2.26,3,.00,3,
1,2006,323,2120,188,10.17,3,56.50,3,.00,3,30.32,3,22.89,3,356.70,3,.00,3,
1,2006,323,2121,188,10.17,3,56.20,3,.00,3,30.33,3,25.71,3,.10,3,.00,3,
1,2006,323,2122,188,10.17,3,55.73,3,.00,3,30.32,3,23.42,3,2.86,3,.00,3,
1,2006,323,2123,188,10.07,3,56.03,3,.00,3,30.32,3,23.85,3,6.54,3,.00,3,
1,2006,323,2124,188,10.10,3,53.80,3,.00,3,30.33,3,23.94,3,6.17,3,.00,3,
1,2006,323,2125,188,10.13,3,56.57,3,.00,3,30.32,3,20.80,3,9.86,3,.00,3,
1,2006,323,2126,188,10.03,3,57.27,3,.00,3,30.33,3,22.35,3,8.27,3,.00,3,
1,2006,323,2127,188,10.03,3,55.10,3,.00,3,30.32,3,22.93,3,3.87,3,.00,3,
1,2006,323,2128,188,10.00,3,54.40,3,.00,3,30.32,3,22.82,3,8.71,3,.00,3,
1,2006,323,2129,188,10.03,3,58.57,3,.00,3,30.32,3,21.90,3,8.83,3,.00,3,
1,2006,323,2130,188,10.00,3,55.43,3,.00,3,30.33,3,21.20,3,5.71,3,.00,3,
1,2006,323,2131,188,9.93,3,55.40,3,.00,3,30.33,3,21.51,3,358.20,3,.00,3,
1,2006,323,2132,188,9.97,3,58.40,3,.00,3,30.33,3,21.43,3,1.15,3,.00,3,
1,2006,323,2133,188,10.00,3,58.27,3,.00,3,30.33,3,21.94,3,10.84,3,.00,3,
1,2006,323,2134,188,9.97,3,55.53,3,.00,3,30.33,3,23.31,3,5.82,3,.00,3,
1,2006,323,2135,188,10.00,3,57.43,3,.00,3,30.32,3,23.23,3,11.53,3,.00,3,
1,2006,323,2136,188,9.90,3,55.03,3,.00,3,30.33,3,24.69,3,5.13,3,.00,3,
1,2006,323,2137,188,9.90,3,58.17,3,.00,3,30.33,3,22.96,3,7.95,3,.00,3,
1,2006,323,2138,188,9.97,3,56.87,3,.00,3,30.33,3,22.68,3,.22,3,.00,3,
1,2006,323,2139,188,9.93,3,57.50,3,.00,3,30.33,3,23.83,3,2.74,3,.00,3,
1,2006,323,2140,188,9.87,3,57.87,3,.00,3,30.33,3,22.64,3,359.40,3,.00,3,
1,2006,323,2141,188,9.87,3,53.77,3,.00,3,30.33,3,23.63,3,8.65,3,.00,3,
1,2006,323,2142,188,9.93,3,59.33,3,.00,3,30.33,3,21.57,3,6.07,3,.00,3,
1,2006,323,2143,188,9.90,3,57.27,3,.00,3,30.33,3,22.06,3,10.90,3,.00,3,
1,2006,323,2144,188,9.77,3,56.80,3,.00,3,30.33,3,23.15,3,6.86,3,.00,3,
1,2006,323,2145,188,9.77,3,56.37,3,.00,3,30.32,3,22.46,3,7.68,3,.00,3,
1,2006,323,2146,188,9.83,3,59.93,3,.00,3,30.33,3,22.11,3,2.91,3,.00,3,
1,2006,323,2147,188,9.73,3,56.60,3,.00,3,30.33,3,24.03,3,2.81,3,.00,3,
1,2006,323,2148,188,9.80,3,56.27,3,.00,3,30.33,3,24.60,3,358.30,3,.00,3,
1,2006,323,2149,188,9.80,3,54.37,3,.00,3,30.33,3,24.48,3,2.13,3,.00,3,
1,2006,323,2150,188,9.73,3,56.27,3,.00,3,30.33,3,24.99,3,3.06,3,.00,3,
1,2006,323,2151,188,9.63,3,54.27,3,.00,3,30.33,3,24.89,3,5.73,3,.00,3,
1,2006,323,2152,188,9.67,3,56.83,3,.00,3,30.33,3,22.55,3,2.26,3,.00,3,
1,2006,323,2153,188,9.70,3,56.70,3,.00,3,30.32,3,23.85,3,356.90,3,.00,3,
1,2006,323,2154,188,9.67,3,54.83,3,.00,3,30.32,3,24.58,3,5.11,3,.00,3,
1,2006,323,2155,188,9.67,3,54.90,3,.00,3,30.33,3,24.57,3,5.74,3,.00,3,
1,2006,323,2156,188,9.70,3,58.50,3,.00,3,30.33,3,23.20,3,10.59,3,.00,3,
1,2006,323,2157,188,9.73,3,55.50,3,.00,3,30.33,3,24.48,3,4.34,3,.00,3,
1,2006,323,2158,188,9.67,3,58.77,3,.00,3,30.33,3,24.39,3,7.05,3,.00,3,
1,2006,323,2159,188,9.63,3,59.33,3,.00,3,30.33,3,23.43,3,2.13,3,.00,3,
1,2006,323,2200,188,9.73,3,57.13,3,.00,3,30.33,3,24.45,3,3.53,3,.00,3,
1,2006,323,2216,188,9.50,3,57.33,3,.00,3,30.33,3,23.70,3,12.54,3,.00,3,
1,2006,323,2217,188,9.47,3,54.33,3,.00,3,30.33,3,23.70,3,7.53,3,.00,3,
1,2006,323,2218,188,9.47,3,57.67,3,.00,3,30.33,3,23.92,3,9.36,3,.00,3,
1,2006,323,2219,188,9.43,3,56.57,3,.00,3,30.33,3,23.87,3,7.60,3,.00,3,
1,2006,323,2220,188,9.47,3,60.97,3,.00,3,30.33,3,21.11,3,3.91,3,.00,3,
1,2006,323,2221,188,9.53,3,58.43,3,.00,3,30.33,3,23.92,3,.43,3,.00,3,
1,2006,323,2222,188,9.47,3,57.33,3,.00,3,30.33,3,23.87,3,359.10,3,.00,3,
1,2006,323,2223,188,9.57,3,57.83,3,.00,3,30.33,3,24.30,3,9.37,3,.00,3,
1,2006,323,2224,188,9.50,3,58.40,3,.00,3,30.33,3,23.59,3,9.64,3,.00,3,
1,2006,323,2225,188,9.47,3,58.10,3,.00,3,30.33,3,23.15,3,10.78,3,.00,3,
1,2006,323,2226,188,9.43,3,57.43,3,.00,3,30.33,3,24.88,3,.17,3,.00,3,
1,2006,323,2227,188,9.50,3,56.73,3,.00,3,30.33,3,24.18,3,4.95,3,.00,3,
1,2006,323,2228,188,9.47,3,57.73,3,.00,3,30.33,3,22.92,3,1.29,3,.00,3,
1,2006,323,2229,188,9.40,3,57.10,3,.00,3,30.33,3,24.43,3,6.11,3,.00,3,
1,2006,323,2230,188,9.40,3,56.20,3,.00,3,30.33,3,21.66,3,.40,3,.00,3,
1,2006,323,2231,188,9.43,3,56.00,3,.00,3,30.33,3,24.09,3,8.17,3,.00,3,
1,2006,323,2232,188,9.43,3,60.93,3,.00,3,30.32,3,22.56,3,3.97,3,.00,3,
1,2006,323,2233,188,9.47,3,56.43,3,.00,3,30.32,3,24.79,3,1.18,3,.00,3,
1,2006,323,2234,188,9.43,3,56.97,3,.00,3,30.33,3,24.76,3,.39,3,.00,3,
1,2006,323,2235,188,9.43,3,56.93,3,.00,3,30.33,3,25.48,3,5.24,3,.00,3,
1,2006,323,2236,188,9.43,3,55.50,3,.00,3,30.32,3,25.01,3,10.54,3,.00,3,
1,2006,323,2237,188,9.40,3,56.47,3,.00,3,30.33,3,23.76,3,3.41,3,.00,3,
1,2006,323,2238,188,9.43,3,55.23,3,.00,3,30.32,3,23.98,3,7.89,3,.00,3,
1,2006,323,2239,188,9.37,3,59.13,3,.00,3,30.33,3,23.73,3,6.25,3,.00,3,
1,2006,323,2240,188,9.33,3,59.17,3,.00,3,30.33,3,23.27,3,11.66,3,.00,3,
1,2006,323,2241,188,9.43,3,60.17,3,.00,3,30.33,3,21.59,3,7.05,3,.00,3,
1,2006,323,2242,188,9.47,3,59.90,3,.00,3,30.33,3,22.05,3,3.13,3,.00,3,
1,2006,323,2243,188,9.43,3,61.43,3,.00,3,30.32,3,21.88,3,356.10,3,.00,3,
1,2006,323,2244,188,9.50,3,59.60,3,.00,3,30.32,3,22.60,3,.95,3,.00,3,
1,2006,323,2245,188,9.43,3,61.23,3,.00,3,30.33,3,19.73,3,4.50,3,.00,3,
1,2006,323,2246,188,9.63,3,64.63,3,.00,3,30.33,3,19.10,3,356.30,3,.00,3,
1,2006,323,2247,188,9.57,3,58.30,3,.00,3,30.33,3,20.66,3,357.50,3,.00,3,
1,2006,323,2248,188,9.47,3,55.57,3,.00,3,30.33,3,23.27,3,9.31,3,.00,3,
1,2006,323,2249,188,9.40,3,57.77,3,.00,3,30.32,3,22.71,3,11.06,3,.00,3,
1,2006,323,2250,188,9.43,3,59.20,3,.00,3,30.32,3,20.66,3,350.30,3,.00,3,
1,2006,323,2251,188,9.40,3,61.27,3,.00,3,30.32,3,19.59,3,350.10,3,.00,3,
1,2006,323,2252,188,9.30,3,60.20,3,.00,3,30.32,3,20.07,3,352.00,3,.00,3,
1,2006,323,2253,188,9.23,3,62.63,3,.00,3,30.33,3,18.03,3,347.00,3,.00,3,
1,2006,323,2254,188,9.27,3,63.47,3,.00,3,30.33,3,19.36,3,350.90,3,.00,3,
1,2006,323,2255,188,9.23,3,60.23,3,.00,3,30.32,3,20.50,3,357.20,3,.00,3,
1,2006,323,2256,188,9.20,3,62.70,3,.00,3,30.33,3,17.36,3,351.30,3,.00,3,
1,2006,323,2257,188,9.17,3,62.73,3,.00,3,30.32,3,19.87,3,350.00,3,.00,3,
1,2006,323,2258,188,9.17,3,63.17,3,.00,3,30.32,3,18.66,3,341.80,3,.00,3,
1,2006,323,2259,188,9.10,3,60.63,3,.00,3,30.33,3,19.21,3,350.10,3,.00,3,
1,2006,323,2300,188,8.90,3,60.90,3,.00,3,30.32,3,19.35,3,343.50,3,.00,3,
1,2006,323,2316,188,8.53,3,65.57,3,.00,3,30.32,3,19.55,3,.24,3,.00,3,
1,2006,323,2317,188,8.53,3,64.13,3,.00,3,30.32,3,19.55,3,359.90,3,.00,3,
1,2006,323,2318,188,8.50,3,66.37,3,.00,3,30.32,3,19.20,3,352.00,3,.00,3,
1,2006,323,2319,188,8.43,3,62.87,3,.00,3,30.32,3,19.41,3,349.00,3,.00,3,
1,2006,323,2320,188,8.40,3,63.47,3,.00,3,30.32,3,20.15,3,349.30,3,.00,3,
1,2006,323,2321,188,8.37,3,64.03,3,.00,3,30.32,3,18.53,3,346.40,3,.00,3,
1,2006,323,2322,188,8.33,3,62.33,3,.00,3,30.32,3,20.49,3,349.00,3,.00,3,
1,2006,323,2323,188,8.37,3,61.67,3,.00,3,30.32,3,19.80,3,347.20,3,.00,3,
1,2006,323,2324,188,8.33,3,65.27,3,.00,3,30.32,3,18.87,3,352.20,3,.00,3,
1,2006,323,2325,188,8.40,3,64.87,3,.00,3,30.32,3,17.69,3,351.20,3,.00,3,
1,2006,323,2326,188,8.37,3,64.87,3,.00,3,30.32,3,17.63,3,353.10,3,.00,3,
1,2006,323,2327,188,8.47,3,62.57,3,.00,3,30.32,3,17.89,3,350.70,3,.00,3,
1,2006,323,2328,188,8.40,3,62.67,3,.00,3,30.32,3,18.74,3,2.04,3,.00,3,
1,2006,323,2329,188,8.40,3,62.20,3,.00,3,30.31,3,19.88,3,7.05,3,.00,3,
1,2006,323,2330,188,8.43,3,64.30,3,.00,3,30.31,3,17.92,3,.20,3,.00,3,
1,2006,323,2331,188,8.43,3,61.30,3,.00,3,30.32,3,18.59,3,359.30,3,.00,3,
1,2006,323,2332,188,8.53,3,65.60,3,.00,3,30.31,3,17.45,3,2.29,3,.00,3,
1,2006,323,2333,188,8.50,3,64.27,3,.00,3,30.31,3,19.74,3,5.00,3,.00,3,
1,2006,323,2334,188,8.50,3,63.57,3,.00,3,30.31,3,17.52,3,357.10,3,.00,3,
1,2006,323,2335,188,8.50,3,64.44,3,.00,3,30.31,3,17.82,3,355.40,3,.00,3,
1,2006,323,2336,188,8.50,3,63.60,3,.00,3,30.31,3,18.47,3,354.80,3,.00,3,
1,2006,323,2337,188,8.47,3,63.84,3,.00,3,30.31,3,19.90,3,353.80,3,.00,3,
1,2006,323,2338,188,8.37,3,60.94,3,.00,3,30.31,3,19.78,3,.47,3,.00,3,
1,2006,323,2339,188,8.37,3,64.87,3,.00,3,30.31,3,18.99,3,359.20,3,.00,3,
1,2006,323,2340,188,8.34,3,61.54,3,.00,3,30.31,3,18.61,3,6.82,3,.00,3,
1,2006,323,2341,188,8.40,3,65.44,3,.47,3,30.31,3,18.18,3,359.10,3,.00,3,
1,2006,323,2342,188,8.37,3,61.34,3,.00,3,30.31,3,19.21,3,357.50,3,.00,3,
1,2006,323,2343,188,8.37,3,65.04,3,.47,3,30.30,3,17.95,3,5.37,3,.00,3,
1,2006,323,2344,188,8.30,3,62.47,3,.00,3,30.31,3,20.98,3,8.47,3,.00,3,
1,2006,323,2345,188,8.37,3,64.24,3,.00,3,30.31,3,19.93,3,4.51,3,.00,3,
1,2006,323,2346,188,8.40,3,63.24,3,.00,3,30.31,3,19.08,3,12.59,3,.00,3,
1,2006,323,2347,188,8.44,3,66.24,3,.47,3,30.31,3,19.68,3,4.10,3,.00,3,
1,2006,323,2348,188,8.47,3,62.64,3,.00,3,30.31,3,22.31,3,5.63,3,.00,3,
1,2006,323,2349,188,8.44,3,61.04,3,.00,3,30.31,3,22.66,3,14.36,3,.00,3,
1,2006,323,2350,188,8.40,3,65.74,3,.00,3,30.31,3,20.91,3,8.44,3,.00,3,
1,2006,323,2351,188,8.47,3,64.24,3,.00,3,30.31,3,17.22,3,14.45,3,.00,3,
1,2006,323,2352,188,8.37,3,63.44,3,.00,3,30.31,3,19.59,3,356.30,3,.00,3,
1,2006,323,2353,188,8.37,3,64.01,3,.00,3,30.31,3,19.75,3,6.83,3,.00,3,
1,2006,323,2354,188,8.34,3,62.34,3,.00,3,30.31,3,22.05,3,14.26,3,.00,3,
1,2006,323,2355,188,8.37,3,66.44,3,.47,3,30.31,3,20.34,3,21.80,3,.00,3,
1,2006,323,2356,188,8.34,3,60.14,3,.00,3,30.31,3,19.86,3,21.81,3,.00,3,
1,2006,323,2357,188,8.31,3,65.07,3,.94,3,30.31,3,19.13,3,10.83,3,.00,3,
1,2006,323,2358,188,8.34,3,63.81,3,.00,3,30.31,3,22.08,3,6.96,3,.00,3,
1,2006,323,2359,188,8.27,3,62.01,3,.00,3,30.31,3,22.08,3,9.37,3,.00,3,
1,2006,323,2400,188,8.24,3,62.07,3,.00,3,30.31,3,23.04,3,6.83,3,.00,3,
1,2006,324,16,188,8.04,3,63.44,3,.00,3,30.32,3,22.36,3,6.82,3,.00,3,
1,2006,324,17,188,7.97,3,61.41,3,.00,3,30.32,3,20.37,3,5.23,3,.00,3,
1,2006,324,18,188,7.94,3,63.51,3,.47,3,30.32,3,15.60,3,9.80,3,.00,3,
1,2006,324,19,188,8.04,3,66.74,3,.47,3,30.32,3,17.84,3,14.64,3,.00,3,
1,2006,324,20,188,7.91,3,61.64,3,.00,3,30.32,3,17.90,3,15.64,3,.00,3,
1,2006,324,21,188,8.01,3,63.38,3,.47,3,30.32,3,17.60,3,1.67,3,.00,3,
1,2006,324,22,188,7.94,3,65.11,3,.00,3,30.32,3,18.05,3,9.27,3,.00,3,
1,2006,324,23,188,7.97,3,64.84,3,.00,3,30.32,3,19.26,3,.88,3,.00,3,
1,2006,324,24,188,8.01,3,60.61,3,.00,3,30.32,3,18.68,3,.09,3,.00,3,
1,2006,324,25,188,7.91,3,62.48,3,.00,3,30.31,3,17.28,3,2.48,3,.00,3,
1,2006,324,26,188,7.94,3,61.51,3,.00,3,30.32,3,20.77,3,6.20,3,.00,3,
1,2006,324,27,188,7.87,3,62.08,3,.00,3,30.32,3,18.59,3,9.90,3,.00,3,
1,2006,324,28,188,7.87,3,65.04,3,.47,3,30.32,3,15.89,3,354.90,3,.00,3,
1,2006,324,29,188,7.91,3,66.41,3,.47,3,30.32,3,15.67,3,354.20,3,.00,3,
1,2006,324,30,188,7.97,3,69.11,3,1.88,3,30.32,3,15.41,3,349.90,3,.00,3,
1,2006,324,31,188,7.87,3,63.91,3,.94,3,30.32,3,18.98,3,359.20,3,.00,3,
1,2006,324,32,188,7.91,3,60.94,3,.00,3,30.32,3,17.18,3,10.73,3,.00,3,
1,2006,324,33,188,7.84,3,63.71,3,.00,3,30.32,3,16.04,3,10.80,3,.00,3,
1,2006,324,34,188,7.81,3,60.71,3,.00,3,30.31,3,19.27,3,8.52,3,.00,3,
1,2006,324,35,188,7.91,3,66.38,3,.94,3,30.32,3,17.01,3,352.20,3,.00,3,
1,2006,324,36,188,7.84,3,66.98,3,.94,3,30.32,3,13.04,3,349.00,3,.00,3,
1,2006,324,37,188,7.84,3,67.81,3,1.41,3,30.32,3,14.22,3,350.50,3,.00,3,
1,2006,324,38,188,7.81,3,66.31,3,.94,3,30.32,3,15.57,3,3.47,3,.00,3,
1,2006,324,39,188,7.84,3,68.04,3,1.41,3,30.32,3,16.14,3,347.20,3,.00,3,
1,2006,324,40,188,7.71,3,67.88,3,.94,3,30.32,3,14.53,3,348.80,3,.00,3,
1,2006,324,41,188,7.67,3,66.34,3,1.88,3,30.32,3,16.40,3,351.90,3,.00,3,
1,2006,324,42,188,7.67,3,67.61,3,1.88,3,30.32,3,17.29,3,350.80,3,.00,3,
1,2006,324,43,188,7.64,3,66.78,3,1.41,3,30.32,3,15.85,3,349.00,3,.00,3,
1,2006,324,44,188,7.61,3,67.44,3,1.41,3,30.32,3,16.19,3,353.50,3,.00,3,
1,2006,324,45,188,7.67,3,67.74,3,1.88,3,30.33,3,14.68,3,353.00,3,.00,3,
1,2006,324,46,188,7.74,3,68.78,3,1.88,3,30.33,3,15.05,3,346.70,3,.00,3,
1,2006,324,47,188,7.71,3,68.74,3,1.88,3,30.32,3,14.96,3,347.60,3,.00,3,
1,2006,324,48,188,7.64,3,67.84,3,1.88,3,30.32,3,14.08,3,349.80,3,.00,3,
1,2006,324,49,188,7.71,3,68.41,3,1.88,3,30.32,3,14.79,3,347.70,3,.00,3,
1,2006,324,50,188,7.57,3,67.38,3,1.88,3,30.32,3,15.36,3,344.80,3,.00,3,
1,2006,324,51,188,7.57,3,66.94,3,1.88,3,30.32,3,17.14,3,347.10,3,.00,3,
1,2006,324,52,188,7.47,3,65.74,3,1.88,3,30.32,3,16.75,3,342.60,3,.00,3,
1,2006,324,53,188,7.47,3,66.41,3,1.41,3,30.32,3,17.18,3,347.50,3,.00,3,
1,2006,324,54,188,7.44,3,67.98,3,1.88,3,30.32,3,15.50,3,347.70,3,.00,3,
1,2006,324,55,188,7.41,3,67.44,3,1.88,3,30.33,3,15.06,3,345.80,3,.00,3,
1,2006,324,56,188,7.37,3,68.58,3,1.88,3,30.32,3,16.11,3,353.10,3,.00,3,
1,2006,324,57,188,7.27,3,66.44,3,1.88,3,30.33,3,15.65,3,348.60,3,.00,3,
1,2006,324,58,188,7.37,3,69.01,3,1.88,3,30.32,3,13.90,3,343.60,3,.00,3,
1,2006,324,59,188,7.31,3,68.58,3,1.88,3,30.33,3,13.90,3,344.10,3,.00,3,
1,2006,324,100,188,7.31,3,69.04,3,1.88,3,30.32,3,15.56,3,347.40,3,.00,3,
1,2006,324,116,188,7.01,3,69.78,3,1.88,3,30.32,3,16.85,3,352.60,3,.00,3,
1,2006,324,117,188,7.07,3,68.84,3,1.88,3,30.32,3,16.97,3,353.90,3,.00,3,
1,2006,324,118,188,7.04,3,68.51,3,1.88,3,30.32,3,17.02,3,346.50,3,.00,3,
1,2006,324,119,188,7.07,3,68.61,3,1.88,3,30.32,3,17.43,3,347.80,3,.00,3,
1,2006,324,120,188,7.11,3,68.64,3,1.88,3,30.32,3,17.59,3,343.90,3,.00,3,
1,2006,324,121,188,7.01,3,67.44,3,1.88,3,30.32,3,18.45,3,339.70,3,.00,3,
1,2006,324,122,188,6.97,3,66.58,3,1.88,3,30.32,3,17.03,3,345.60,3,.00,3,
1,2006,324,123,188,6.91,3,68.41,3,1.88,3,30.32,3,18.05,3,345.80,3,.00,3,
1,2006,324,124,188,6.84,3,69.34,3,1.88,3,30.32,3,17.02,3,343.70,3,.00,3,
1,2006,324,125,188,6.94,3,68.91,3,1.88,3,30.32,3,17.14,3,345.70,3,.00,3,
1,2006,324,126,188,6.87,3,68.24,3,1.88,3,30.32,3,17.37,3,345.10,3,.00,3,
1,2006,324,127,188,6.87,3,67.38,3,1.88,3,30.33,3,18.26,3,349.00,3,.00,3,
1,2006,324,128,188,6.81,3,68.38,3,2.36,3,30.33,3,17.39,3,348.40,3,.00,3,
1,2006,324,129,188,6.94,3,69.41,3,1.88,3,30.33,3,18.34,3,346.30,3,.00,3,
1,2006,324,130,188,6.94,3,70.30,3,2.36,3,30.32,3,16.83,3,349.60,3,.00,3,
1,2006,324,131,188,6.91,3,68.68,3,1.88,3,30.32,3,17.90,3,351.40,3,.00,3,
1,2006,324,132,188,6.87,3,67.84,3,1.88,3,30.33,3,18.28,3,347.20,3,.00,3,
1,2006,324,133,188,6.77,3,67.88,3,1.88,3,30.33,3,18.20,3,344.70,3,.00,3,
1,2006,324,134,188,6.74,3,67.58,3,1.88,3,30.33,3,17.49,3,347.00,3,.00,3,
1,2006,324,135,188,6.64,3,68.81,3,1.88,3,30.33,3,17.43,3,343.30,3,.00,3,
1,2006,324,136,188,6.64,3,67.88,3,1.88,3,30.32,3,18.54,3,339.90,3,.00,3,
1,2006,324,137,188,6.61,3,68.28,3,1.88,3,30.32,3,18.32,3,343.40,3,.00,3,
1,2006,324,138,188,6.61,3,69.31,3,2.36,3,30.33,3,18.03,3,349.10,3,.00,3,
1,2006,324,139,188,6.71,3,70.00,3,2.36,3,30.32,3,17.93,3,343.30,3,.00,3,
1,2006,324,140,188,6.61,3,68.48,3,2.36,3,30.32,3,18.13,3,352.80,3,.00,3,
1,2006,324,141,188,6.74,3,69.01,3,1.88,3,30.32,3,18.31,3,345.40,3,.00,3,
1,2006,324,142,188,6.57,3,67.84,3,2.36,3,30.32,3,19.20,3,349.20,3,.00,3,
1,2006,324,143,188,6.57,3,67.48,3,2.36,3,30.32,3,18.67,3,348.20,3,.00,3,
1,2006,324,144,188,6.64,3,70.10,3,1.88,3,30.33,3,18.69,3,348.50,3,.00,3,
1,2006,324,145,188,6.68,3,69.68,3,2.83,3,30.33,3,19.17,3,345.60,3,.00,3,
1,2006,324,146,188,6.61,3,69.38,3,1.88,3,30.32,3,18.11,3,346.50,3,.00,3,
1,2006,324,147,188,6.54,3,68.95,3,2.83,3,30.32,3,19.30,3,347.30,3,.00,3,
1,2006,324,148,188,6.64,3,72.80,3,3.77,3,30.33,3,17.83,3,346.10,3,.00,3,
1,2006,324,149,188,6.74,3,70.70,3,2.83,3,30.33,3,19.62,3,346.20,3,.00,3,
1,2006,324,150,188,6.64,3,69.02,3,2.83,3,30.33,3,19.70,3,346.20,3,.00,3,
1,2006,324,151,188,6.64,3,68.72,3,1.88,3,30.33,3,18.82,3,351.60,3,.00,3,
1,2006,324,152,188,6.61,3,69.55,3,2.83,3,30.33,3,18.84,3,349.40,3,.00,3,
1,2006,324,153,188,6.51,3,68.55,3,2.36,3,30.33,3,20.01,3,349.40,3,.00,3,
1,2006,324,154,188,6.51,3,69.08,3,2.83,3,30.32,3,18.36,3,342.10,3,.00,3,
1,2006,324,155,188,6.45,3,68.48,3,2.83,3,30.33,3,19.75,3,339.90,3,.00,3,
1,2006,324,156,188,6.48,3,70.50,3,2.83,3,30.33,3,18.86,3,346.40,3,.00,3,
1,2006,324,157,188,6.51,3,70.50,3,2.83,3,30.33,3,18.28,3,347.20,3,.00,3,
1,2006,324,158,188,6.58,3,70.50,3,2.83,3,30.33,3,18.31,3,359.90,3,.00,3,
1,2006,324,159,188,6.61,3,69.42,3,2.83,3,30.33,3,18.31,3,350.80,3,.00,3,
1,2006,324,200,188,6.48,3,68.79,3,1.88,3,30.33,3,18.82,3,350.30,3,.00,3,
1,2006,324,217,188,6.38,3,71.30,3,2.83,3,30.32,3,17.21,3,344.80,3,.00,3,
1,2006,324,218,188,6.38,3,68.59,3,2.83,3,30.32,3,17.75,3,347.20,3,.00,3,
1,2006,324,219,188,6.22,3,69.19,3,3.30,3,30.32,3,17.37,3,350.60,3,.00,3,
1,2006,324,220,188,6.25,3,69.49,3,2.83,3,30.32,3,16.60,3,350.70,3,.00,3,
1,2006,324,221,188,6.32,3,70.30,3,2.83,3,30.32,3,16.84,3,349.80,3,.00,3,
1,2006,324,222,188,6.28,3,68.79,3,3.30,3,30.32,3,17.44,3,346.50,3,.00,3,
1,2006,324,223,188,6.25,3,70.90,3,3.30,3,30.32,3,17.57,3,346.50,3,.00,3,
1,2006,324,224,188,6.28,3,72.70,3,3.77,3,30.32,3,15.23,3,348.30,3,.00,3,
1,2006,324,225,188,6.38,3,71.90,3,3.77,3,30.32,3,16.68,3,351.00,3,.00,3,
1,2006,324,226,188,6.41,3,70.90,3,3.77,3,30.32,3,17.30,3,344.30,3,.00,3,
1,2006,324,227,188,6.32,3,70.50,3,3.77,3,30.32,3,18.01,3,346.70,3,.00,3,
1,2006,324,228,188,6.32,3,69.46,3,3.30,3,30.31,3,19.52,3,349.10,3,.00,3,
1,2006,324,229,188,6.25,3,71.40,3,3.77,3,30.32,3,17.77,3,347.40,3,.00,3,
1,2006,324,230,188,6.38,3,70.80,3,3.30,3,30.31,3,18.30,3,356.40,3,.00,3,
1,2006,324,231,188,6.32,3,70.90,3,3.77,3,30.32,3,17.84,3,344.60,3,.00,3,
1,2006,324,232,188,6.35,3,70.50,3,3.77,3,30.32,3,18.12,3,343.30,3,.00,3,
1,2006,324,233,188,6.32,3,70.80,3,3.77,3,30.32,3,16.87,3,349.30,3,.00,3,
1,2006,324,234,188,6.41,3,71.30,3,3.77,3,30.31,3,16.86,3,347.10,3,.00,3,
1,2006,324,235,188,6.38,3,69.52,3,3.77,3,30.31,3,18.37,3,349.30,3,.00,3,
1,2006,324,236,188,6.32,3,69.79,3,3.30,3,30.31,3,18.72,3,350.10,3,.00,3,
1,2006,324,237,188,6.28,3,69.72,3,2.83,3,30.31,3,16.74,3,348.90,3,.00,3,
1,2006,324,238,188,6.28,3,71.50,3,3.77,3,30.31,3,17.79,3,345.40,3,.00,3,
1,2006,324,239,188,6.41,3,73.00,3,3.77,3,30.32,3,16.80,3,349.70,3,.00,3,
1,2006,324,240,188,6.41,3,71.00,3,3.77,3,30.32,3,17.14,3,352.50,3,.00,3,
1,2006,324,241,188,6.38,3,69.56,3,3.77,3,30.31,3,17.59,3,345.40,3,.00,3,
1,2006,324,242,188,6.35,3,68.96,3,3.77,3,30.31,3,17.97,3,348.80,3,.00,3,
1,2006,324,243,188,6.28,3,70.40,3,3.77,3,30.31,3,17.98,3,346.60,3,.00,3,
1,2006,324,244,188,6.38,3,71.00,3,3.77,3,30.31,3,17.70,3,342.00,3,.00,3,
1,2006,324,245,188,6.32,3,70.60,3,3.77,3,30.31,3,18.14,3,345.00,3,.00,3,
1,2006,324,246,188,6.25,3,69.36,3,3.77,3,30.31,3,18.80,3,346.20,3,.00,3,
1,2006,324,247,188,6.35,3,70.40,3,3.77,3,30.32,3,19.05,3,346.60,3,.00,3,
1,2006,324,248,188,6.38,3,70.90,3,3.77,3,30.32,3,19.17,3,344.10,3,.00,3,
1,2006,324,249,188,6.28,3,69.49,3,3.77,3,30.32,3,18.86,3,349.90,3,.00,3,
1,2006,324,250,188,6.35,3,71.90,3,3.77,3,30.32,3,18.68,3,350.90,3,.00,3,
1,2006,324,251,188,6.32,3,70.20,3,3.77,3,30.32,3,18.60,3,344.40,3,.00,3,
1,2006,324,252,188,6.41,3,70.10,3,3.77,3,30.31,3,19.31,3,350.50,3,.00,3,
1,2006,324,253,188,6.38,3,69.82,3,3.77,3,30.32,3,19.56,3,353.90,3,.00,3,
1,2006,324,254,188,6.38,3,70.80,3,3.77,3,30.32,3,20.21,3,349.60,3,.00,3,
1,2006,324,255,188,6.25,3,69.52,3,3.77,3,30.32,3,19.12,3,344.80,3,.00,3,
1,2006,324,256,188,6.28,3,71.60,3,3.77,3,30.32,3,17.56,3,350.90,3,.00,3,
1,2006,324,257,188,6.32,3,71.10,3,3.77,3,30.32,3,20.06,3,343.00,3,.00,3,
1,2006,324,258,188,6.45,3,73.80,3,3.77,3,30.32,3,19.47,3,346.20,3,.00,3,
1,2006,324,259,188,6.32,3,70.30,3,3.77,3,30.32,3,19.47,3,349.20,3,.00,3,
1,2006,324,300,188,6.28,3,68.72,3,3.77,3,30.32,3,21.15,3,351.60,3,.00,3,
1,2006,324,316,188,6.18,3,72.40,3,4.24,3,30.32,3,19.97,3,345.20,3,.00,3,
1,2006,324,317,188,6.15,3,71.10,3,4.24,3,30.32,3,19.99,3,352.10,3,.00,3,
1,2006,324,318,188,6.05,3,69.72,3,3.77,3,30.32,3,19.62,3,352.50,3,.00,3,
1,2006,324,319,188,6.15,3,73.20,3,4.24,3,30.32,3,18.14,3,350.60,3,.00,3,
1,2006,324,320,188,6.22,3,72.30,3,3.77,3,30.32,3,19.06,3,344.50,3,.00,3,
1,2006,324,321,188,6.15,3,71.50,3,4.24,3,30.32,3,19.57,3,345.60,3,.00,3,
1,2006,324,322,188,6.11,3,69.89,3,3.77,3,30.32,3,19.56,3,348.10,3,.00,3,
1,2006,324,323,188,6.08,3,70.20,3,3.77,3,30.32,3,18.95,3,351.60,3,.00,3,
1,2006,324,324,188,6.08,3,71.40,3,3.77,3,30.32,3,18.65,3,351.60,3,.00,3,
1,2006,324,325,188,6.05,3,69.26,3,3.77,3,30.32,3,19.57,3,355.90,3,.00,3,
1,2006,324,326,188,6.05,3,71.30,3,3.77,3,30.32,3,19.30,3,349.30,3,.00,3,
1,2006,324,327,188,6.08,3,70.90,3,3.77,3,30.32,3,18.88,3,355.00,3,.00,3,
1,2006,324,328,188,6.15,3,71.00,3,4.71,3,30.32,3,19.77,3,346.00,3,.00,3,
1,2006,324,329,188,6.15,3,69.76,3,3.77,3,30.32,3,20.37,3,350.10,3,.00,3,
1,2006,324,330,188,6.22,3,69.82,3,3.77,3,30.32,3,19.25,3,350.40,3,.00,3,
1,2006,324,331,188,6.08,3,70.00,3,4.24,3,30.32,3,20.47,3,346.10,3,.00,3,
1,2006,324,332,188,6.18,3,69.99,3,3.77,3,30.32,3,19.18,3,348.90,3,.00,3,
1,2006,324,333,188,6.18,3,71.00,3,3.77,3,30.32,3,18.45,3,352.50,3,.00,3,
1,2006,324,334,188,6.22,3,70.10,3,3.77,3,30.32,3,20.20,3,350.40,3,.00,3,
1,2006,324,335,188,6.15,3,69.39,3,3.77,3,30.32,3,21.07,3,344.70,3,.00,3,
1,2006,324,336,188,6.18,3,69.39,3,3.77,3,30.32,3,20.50,3,346.10,3,.00,3,
1,2006,324,337,188,6.15,3,67.99,3,3.30,3,30.32,3,20.09,3,344.60,3,.00,3,
1,2006,324,338,188,6.18,3,69.32,3,3.77,3,30.32,3,19.49,3,350.50,3,.00,3,
1,2006,324,339,188,6.15,3,68.19,3,3.77,3,30.32,3,19.23,3,350.30,3,.00,3,
1,2006,324,340,188,6.18,3,67.82,3,3.77,3,30.32,3,20.37,3,350.20,3,.00,3,
1,2006,324,341,188,6.11,3,69.29,3,3.77,3,30.32,3,18.81,3,349.90,3,.00,3,
1,2006,324,342,188,6.11,3,69.22,3,3.77,3,30.32,3,19.71,3,349.80,3,.00,3,
1,2006,324,343,188,6.08,3,68.29,3,3.77,3,30.32,3,20.34,3,345.50,3,.00,3,
1,2006,324,344,188,6.05,3,69.39,3,3.77,3,30.32,3,19.03,3,354.90,3,.00,3,
1,2006,324,345,188,6.11,3,69.99,3,3.77,3,30.32,3,19.10,3,346.20,3,.00,3,
1,2006,324,346,188,6.18,3,70.10,3,3.77,3,30.32,3,19.04,3,347.90,3,.00,3,
1,2006,324,347,188,6.01,3,67.52,3,3.77,3,30.32,3,19.49,3,346.70,3,.00,3,
1,2006,324,348,188,6.15,3,70.30,3,3.77,3,30.32,3,18.23,3,352.20,3,.00,3,
1,2006,324,349,188,6.18,3,69.16,3,3.77,3,30.32,3,19.90,3,351.10,3,.00,3,
1,2006,324,350,188,6.11,3,67.59,3,3.30,3,30.33,3,19.66,3,348.70,3,.00,3,
1,2006,324,351,188,6.18,3,68.69,3,3.77,3,30.32,3,18.64,3,349.10,3,.00,3,
1,2006,324,352,188,6.11,3,67.92,3,2.83,3,30.32,3,19.69,3,347.50,3,.00,3,
1,2006,324,353,188,6.15,3,69.09,3,3.77,3,30.32,3,19.96,3,346.40,3,.00,3,
1,2006,324,354,188,6.11,3,69.29,3,3.77,3,30.32,3,17.32,3,346.80,3,.00,3,
1,2006,324,355,188,6.08,3,68.52,3,3.77,3,30.32,3,18.21,3,350.40,3,.00,3,
1,2006,324,356,188,6.18,3,70.10,3,3.77,3,30.32,3,19.08,3,347.00,3,.00,3,
1,2006,324,357,188,6.18,3,71.30,3,4.71,3,30.32,3,18.88,3,347.50,3,.00,3,
1,2006,324,358,188,6.25,3,70.30,3,3.77,3,30.32,3,18.32,3,343.80,3,.00,3,
1,2006,324,359,188,6.22,3,69.49,3,3.77,3,30.32,3,18.32,3,346.10,3,.00,3,
1,2006,324,400,188,6.22,3,70.40,3,3.77,3,30.32,3,18.47,3,351.10,3,.00,3,
1,2006,324,416,188,6.18,3,69.99,3,3.77,3,30.32,3,19.73,3,348.90,3,.00,3,
1,2006,324,417,188,6.11,3,68.99,3,3.77,3,30.32,3,19.97,3,348.50,3,.00,3,
1,2006,324,418,188,6.11,3,68.12,3,3.77,3,30.33,3,19.07,3,348.30,3,.00,3,
1,2006,324,419,188,6.18,3,72.50,3,4.24,3,30.33,3,18.81,3,351.10,3,.00,3,
1,2006,324,420,188,6.35,3,71.00,3,3.77,3,30.33,3,19.32,3,351.70,3,.00,3,
1,2006,324,421,188,6.28,3,69.69,3,3.77,3,30.33,3,19.53,3,350.20,3,.00,3,
1,2006,324,422,188,6.28,3,69.19,3,3.77,3,30.33,3,19.36,3,351.90,3,.00,3,
1,2006,324,423,188,6.35,3,69.42,3,3.77,3,30.33,3,19.02,3,348.20,3,.00,3,
1,2006,324,424,188,6.22,3,67.99,3,3.77,3,30.33,3,19.83,3,351.30,3,.00,3,
1,2006,324,425,188,6.22,3,68.49,3,3.77,3,30.33,3,19.42,3,349.60,3,.00,3,
1,2006,324,426,188,6.25,3,70.80,3,4.24,3,30.34,3,18.55,3,348.50,3,.00,3,
1,2006,324,427,188,6.28,3,68.39,3,3.77,3,30.33,3,20.69,3,350.50,3,.00,3,
1,2006,324,428,188,6.28,3,67.19,3,3.77,3,30.33,3,19.11,3,349.20,3,.00,3,
1,2006,324,429,188,6.22,3,68.19,3,3.77,3,30.33,3,19.35,3,352.90,3,.00,3,
1,2006,324,430,188,6.28,3,67.56,3,3.77,3,30.34,3,21.61,3,358.80,3,.00,3,
1,2006,324,431,188,6.28,3,66.02,3,2.83,3,30.34,3,20.02,3,353.00,3,.00,3,
1,2006,324,432,188,6.25,3,66.52,3,2.83,3,30.33,3,19.33,3,349.40,3,.00,3,
1,2006,324,433,188,6.22,3,63.45,3,1.89,3,30.33,3,21.36,3,349.80,3,.00,3,
1,2006,324,434,188,6.22,3,67.79,3,3.77,3,30.33,3,19.98,3,348.60,3,.00,3,
1,2006,324,435,188,6.11,3,64.89,3,2.83,3,30.33,3,20.54,3,350.20,3,.00,3,
1,2006,324,436,188,6.25,3,69.72,3,3.77,3,30.34,3,18.41,3,353.90,3,.00,3,
1,2006,324,437,188,6.32,3,68.09,3,3.77,3,30.33,3,20.13,3,344.10,3,.00,3,
1,2006,324,438,188,6.11,3,67.12,3,3.77,3,30.33,3,19.40,3,346.20,3,.00,3,
1,2006,324,439,188,6.15,3,64.25,3,2.36,3,30.33,3,21.24,3,349.70,3,.00,3,
1,2006,324,440,188,6.01,3,65.69,3,1.89,3,30.33,3,21.42,3,344.10,3,.00,3,
1,2006,324,441,188,6.15,3,66.89,3,3.30,3,30.34,3,20.82,3,352.50,3,.00,3,
1,2006,324,442,188,6.08,3,65.16,3,2.36,3,30.34,3,21.45,3,348.40,3,.00,3,
1,2006,324,443,188,6.11,3,65.89,3,2.83,3,30.33,3,20.06,3,352.50,3,.00,3,
1,2006,324,444,188,6.05,3,66.56,3,2.83,3,30.34,3,19.30,3,351.30,3,.00,3,
1,2006,324,445,188,6.15,3,69.86,3,3.77,3,30.34,3,18.12,3,351.20,3,.00,3,
1,2006,324,446,188,6.22,3,66.56,3,2.83,3,30.34,3,20.63,3,347.70,3,.00,3,
1,2006,324,447,188,6.18,3,65.69,3,2.83,3,30.34,3,20.48,3,346.10,3,.00,3,
1,2006,324,448,188,6.15,3,66.99,3,2.83,3,30.33,3,21.39,3,351.30,3,.00,3,
1,2006,324,449,188,6.11,3,66.12,3,3.30,3,30.34,3,21.64,3,348.00,3,.00,3,
1,2006,324,450,188,5.98,3,65.42,3,3.30,3,30.34,3,21.75,3,349.50,3,.00,3,
1,2006,324,451,188,5.98,3,63.39,3,1.89,3,30.34,3,22.39,3,348.90,3,.00,3,
1,2006,324,452,188,5.88,3,67.26,3,3.30,3,30.34,3,20.79,3,352.40,3,.00,3,
1,2006,324,453,188,5.98,3,67.59,3,3.30,3,30.34,3,20.68,3,348.80,3,.00,3,
1,2006,324,454,188,6.11,3,69.92,3,3.77,3,30.34,3,19.99,3,349.80,3,.00,3,
1,2006,324,455,188,6.05,3,67.66,3,3.77,3,30.34,3,20.80,3,351.00,3,.00,3,
1,2006,324,456,188,5.95,3,66.49,3,2.83,3,30.34,3,21.52,3,349.20,3,.00,3,
1,2006,324,457,188,5.82,3,67.46,3,3.30,3,30.34,3,20.42,3,353.40,3,.00,3,
1,2006,324,458,188,5.85,3,67.86,3,2.83,3,30.34,3,23.12,3,348.90,3,.00,3,
1,2006,324,459,188,5.82,3,65.52,3,2.83,3,30.34,3,22.40,3,349.30,3,.00,3,
1,2006,324,500,188,5.85,3,67.32,3,3.77,3,30.34,3,20.31,3,349.50,3,.00,3,
1,2006,324,516,188,5.75,3,66.06,3,2.36,3,30.34,3,19.42,3,353.10,3,.00,3,
1,2006,324,517,188,5.65,3,65.59,3,1.89,3,30.34,3,20.96,3,349.50,3,.00,3,
1,2006,324,518,188,5.72,3,66.46,3,2.36,3,30.34,3,21.71,3,346.10,3,.00,3,
1,2006,324,519,188,5.68,3,66.59,3,2.83,3,30.34,3,21.74,3,350.70,3,.00,3,
1,2006,324,520,188,5.65,3,67.29,3,3.77,3,30.34,3,23.16,3,347.20,3,.00,3,
1,2006,324,521,188,5.65,3,66.16,3,2.36,3,30.34,3,23.17,3,344.70,3,.00,3,
1,2006,324,522,188,5.58,3,68.39,3,3.77,3,30.34,3,21.49,3,347.10,3,.00,3,
1,2006,324,523,188,5.65,3,67.66,3,2.83,3,30.34,3,21.78,3,351.30,3,.00,3,
1,2006,324,524,188,5.65,3,68.62,3,2.83,3,30.34,3,21.43,3,353.60,3,.00,3,
1,2006,324,525,188,5.72,3,67.99,3,3.77,3,30.34,3,21.08,3,349.40,3,.00,3,
1,2006,324,526,188,5.68,3,66.62,3,2.83,3,30.34,3,21.61,3,346.40,3,.00,3,
1,2006,324,527,188,5.65,3,69.29,3,3.30,3,30.34,3,20.26,3,352.60,3,.00,3,
1,2006,324,528,188,5.61,3,67.99,3,2.83,3,30.34,3,21.78,3,350.20,3,.00,3,
1,2006,324,529,188,5.61,3,67.12,3,2.83,3,30.34,3,22.33,3,352.80,3,.00,3,
1,2006,324,530,188,5.51,3,67.09,3,2.83,3,30.34,3,21.37,3,342.60,3,.00,3,
1,2006,324,531,188,5.48,3,66.22,3,2.83,3,30.34,3,21.85,3,344.60,3,.00,3,
1,2006,324,532,188,5.41,3,68.39,3,3.77,3,30.35,3,21.74,3,347.10,3,.00,3,
1,2006,324,533,188,5.51,3,68.92,3,3.30,3,30.35,3,21.44,3,352.20,3,.00,3,
1,2006,324,534,188,5.55,3,68.36,3,2.83,3,30.35,3,21.05,3,349.40,3,.00,3,
1,2006,324,535,188,5.51,3,67.89,3,2.83,3,30.35,3,21.57,3,348.90,3,.00,3,
1,2006,324,536,188,5.45,3,67.16,3,3.30,3,30.35,3,21.59,3,347.30,3,.00,3,
1,2006,324,537,188,5.48,3,67.56,3,2.83,3,30.35,3,21.80,3,351.30,3,.00,3,
1,2006,324,538,188,5.58,3,69.26,3,3.77,3,30.35,3,21.05,3,352.20,3,.00,3,
1,2006,324,539,188,5.48,3,67.56,3,3.77,3,30.35,3,21.59,3,349.10,3,.00,3,
1,2006,324,540,188,5.45,3,66.92,3,3.77,3,30.35,3,21.41,3,346.00,3,.00,3,
1,2006,324,541,188,5.51,3,68.56,3,2.83,3,30.35,3,21.66,3,350.00,3,.00,3,
1,2006,324,542,188,5.45,3,66.52,3,2.83,3,30.35,3,22.62,3,350.50,3,.00,3,
1,2006,324,543,188,5.45,3,68.56,3,3.77,3,30.35,3,21.52,3,346.40,3,.00,3,
1,2006,324,544,188,5.45,3,70.30,3,3.77,3,30.35,3,19.56,3,345.50,3,.00,3,
1,2006,324,545,188,5.41,3,68.12,3,3.30,3,30.35,3,19.68,3,348.30,3,.00,3,
1,2006,324,546,188,5.48,3,69.36,3,3.77,3,30.35,3,20.02,3,351.60,3,.00,3,
1,2006,324,547,188,5.38,3,66.96,3,2.83,3,30.35,3,20.71,3,351.80,3,.00,3,
1,2006,324,548,188,5.35,3,67.76,3,3.77,3,30.35,3,21.42,3,346.70,3,.00,3,
1,2006,324,549,188,5.38,3,68.19,3,2.83,3,30.35,3,20.70,3,354.60,3,.00,3,
1,2006,324,550,188,5.35,3,66.59,3,2.83,3,30.35,3,21.74,3,351.60,3,.00,3,
1,2006,324,551,188,5.32,3,69.42,3,3.77,3,30.35,3,20.49,3,350.00,3,.00,3,
1,2006,324,552,188,5.32,3,68.89,3,3.77,3,30.35,3,20.21,3,352.20,3,.00,3,
1,2006,324,553,188,5.45,3,68.49,3,3.30,3,30.35,3,20.05,3,341.70,3,.00,3,
1,2006,324,554,188,5.32,3,66.96,3,2.83,3,30.35,3,20.29,3,349.90,3,.00,3,
1,2006,324,555,188,5.32,3,65.16,3,2.83,3,30.35,3,22.09,3,351.20,3,.00,3,
1,2006,324,556,188,5.18,3,65.05,3,2.36,3,30.35,3,22.26,3,350.40,3,.00,3,
1,2006,324,557,188,5.18,3,66.32,3,2.83,3,30.35,3,21.32,3,354.90,3,.00,3,
1,2006,324,558,188,5.22,3,67.09,3,2.83,3,30.35,3,18.56,3,347.70,3,.00,3,
1,2006,324,559,188,5.22,3,66.49,3,2.36,3,30.35,3,18.56,3,349.40,3,.00,3,
1,2006,324,600,188,5.18,3,67.06,3,2.83,3,30.35,3,21.32,3,348.30,3,.00,3,
1,2006,324,616,188,5.42,3,68.79,3,8.48,3,30.35,3,21.42,3,354.50,3,.00,3,
1,2006,324,617,188,5.38,3,67.82,3,7.54,3,30.35,3,21.66,3,355.30,3,.00,3,
1,2006,324,618,188,5.38,3,64.92,3,8.48,3,30.36,3,23.04,3,353.20,3,.00,3,
1,2006,324,619,188,5.28,3,67.16,3,9.43,3,30.36,3,22.31,3,349.50,3,.00,3,
1,2006,324,620,188,5.35,3,66.39,3,9.43,3,30.36,3,21.45,3,352.40,3,.00,3,
1,2006,324,621,188,5.35,3,65.96,3,10.37,3,30.36,3,22.28,3,350.80,3,.00,3,
1,2006,324,622,188,5.35,3,66.12,3,11.31,3,30.36,3,21.80,3,348.80,3,.00,3,
1,2006,324,623,188,5.35,3,68.46,3,13.20,3,30.35,3,21.01,3,349.10,3,.00,3,
1,2006,324,624,188,5.35,3,66.12,3,13.20,3,30.36,3,22.80,3,345.90,3,.00,3,
1,2006,324,625,188,5.35,3,65.42,3,15.08,3,30.36,3,21.87,3,356.30,3,.00,3,
1,2006,324,626,188,5.32,3,62.52,3,15.08,3,30.36,3,21.98,3,351.60,3,.00,3,
1,2006,324,627,188,5.48,3,69.49,3,18.38,3,30.35,3,20.08,3,350.70,3,.00,3,
1,2006,324,628,188,5.45,3,65.82,3,18.85,3,30.36,3,20.80,3,356.00,3,.00,3,
1,2006,324,629,188,5.48,3,66.82,3,20.74,3,30.36,3,20.81,3,358.00,3,.00,3,
1,2006,324,630,188,5.28,3,62.52,3,21.68,3,30.36,3,21.17,3,355.30,3,.00,3,
1,2006,324,631,188,5.41,3,69.12,3,24.04,3,30.36,3,19.64,3,355.70,3,.00,3,
1,2006,324,632,188,5.45,3,67.29,3,25.45,3,30.36,3,21.34,3,351.50,3,.00,3,
1,2006,324,633,188,5.28,3,63.12,3,27.34,3,30.36,3,21.76,3,348.90,3,.00,3,
1,2006,324,634,188,5.28,3,66.12,3,29.70,3,30.36,3,22.08,3,350.90,3,.00,3,
1,2006,324,635,188,5.38,3,68.06,3,32.05,3,30.36,3,21.01,3,355.00,3,.00,3,
1,2006,324,636,188,5.45,3,66.79,3,33.00,3,30.36,3,20.52,3,352.80,3,.00,3,
1,2006,324,637,188,5.45,3,65.42,3,34.88,3,30.36,3,23.39,3,349.60,3,.00,3,
1,2006,324,638,188,5.32,3,64.22,3,37.71,3,30.36,3,21.78,3,350.60,3,.00,3,
1,2006,324,639,188,5.32,3,65.16,3,40.54,3,30.36,3,20.63,3,346.30,3,.00,3,
1,2006,324,640,188,5.35,3,67.89,3,43.37,3,30.36,3,21.08,3,354.90,3,.00,3,
1,2006,324,641,188,5.25,3,64.66,3,45.25,3,30.36,3,20.05,3,349.50,3,.00,3,
1,2006,324,642,188,5.25,3,67.59,3,49.97,3,30.36,3,21.73,3,347.90,3,.00,3,
1,2006,324,643,188,5.28,3,66.09,3,50.44,3,30.36,3,22.00,3,348.30,3,.00,3,
1,2006,324,644,188,5.25,3,65.26,3,53.74,3,30.36,3,22.52,3,350.40,3,.00,3,
1,2006,324,645,188,5.35,3,66.76,3,57.51,3,30.36,3,21.45,3,351.30,3,.00,3,
1,2006,324,646,188,5.25,3,64.15,3,60.34,3,30.37,3,21.97,3,346.40,3,.00,3,
1,2006,324,647,188,5.22,3,65.46,3,64.11,3,30.37,3,21.77,3,345.10,3,.00,3,
1,2006,324,648,188,5.32,3,65.49,3,66.93,3,30.37,3,23.29,3,348.90,3,.00,3,
1,2006,324,649,188,5.28,3,64.32,3,70.70,3,30.37,3,24.63,3,353.20,3,.00,3,
1,2006,324,650,188,5.11,3,64.65,3,74.50,3,30.37,3,22.43,3,350.60,3,.00,3,
1,2006,324,651,188,5.18,3,65.12,3,76.80,3,30.37,3,21.12,3,345.60,3,.00,3,
1,2006,324,652,188,5.35,3,69.29,3,81.10,3,30.37,3,20.54,3,344.60,3,.00,3,
1,2006,324,653,188,5.52,3,70.50,3,84.80,3,30.37,3,19.35,3,346.10,3,.00,3,
1,2006,324,654,188,5.65,3,68.36,3,88.60,3,30.37,3,19.01,3,346.70,3,.00,3,
1,2006,324,655,188,5.58,3,65.06,3,90.50,3,30.37,3,21.82,3,340.50,3,.00,3,
1,2006,324,656,188,5.48,3,64.92,3,94.30,3,30.37,3,20.87,3,345.00,3,.00,3,
1,2006,324,657,188,5.58,3,66.99,3,97.10,3,30.37,3,19.14,3,347.60,3,.00,3,
1,2006,324,658,188,5.68,3,68.06,3,104.60,3,30.36,3,17.78,3,346.50,3,.00,3,
1,2006,324,659,188,5.65,3,67.36,3,106.10,3,30.37,3,17.78,3,346.50,3,.00,3,
1,2006,324,700,188,5.58,3,65.86,3,109.40,3,30.37,3,20.36,3,346.10,3,.00,3,
1,2006,324,716,188,5.42,3,65.82,3,186.70,3,30.37,3,21.79,3,351.40,3,.00,3,
1,2006,324,717,188,5.38,3,65.06,3,191.40,3,30.37,3,23.50,3,347.10,3,.00,3,
1,2006,324,718,188,5.38,3,64.12,3,194.70,3,30.37,3,22.88,3,345.30,3,.00,3,
1,2006,324,719,188,5.42,3,64.16,3,199.90,3,30.38,3,24.04,3,353.90,3,.00,3,
1,2006,324,720,188,5.42,3,65.42,3,203.60,3,30.38,3,22.49,3,353.20,3,.00,3,
1,2006,324,721,188,5.42,3,64.62,3,211.60,3,30.38,3,22.58,3,351.50,3,.00,3,
1,2006,324,722,188,5.42,3,65.86,3,216.40,3,30.38,3,21.01,3,346.90,3,.00,3,
1,2006,324,723,188,5.48,3,65.92,3,222.50,3,30.38,3,21.79,3,343.40,3,.00,3,
1,2006,324,724,188,5.58,3,66.49,3,227.20,3,30.38,3,22.55,3,343.10,3,.00,3,
1,2006,324,725,188,5.55,3,66.89,3,231.00,3,30.38,3,22.13,3,340.50,3,.00,3,
1,2006,324,726,188,5.62,3,65.16,3,234.70,3,30.38,3,22.85,3,351.60,3,.00,3,
1,2006,324,727,188,5.65,3,68.32,3,238.50,3,30.38,3,20.27,3,349.70,3,.00,3,
1,2006,324,728,188,5.72,3,69.69,3,248.40,3,30.38,3,21.09,3,350.90,3,.00,3,
1,2006,324,729,188,5.68,3,65.86,3,247.90,3,30.38,3,22.46,3,350.60,3,.00,3,
1,2006,324,730,188,5.65,3,68.06,3,251.70,3,30.38,3,21.66,3,350.40,3,.00,3,
1,2006,324,731,188,5.55,3,66.29,3,258.80,3,30.38,3,22.74,3,354.10,3,.00,3,
1,2006,324,732,188,5.65,3,67.29,3,266.80,3,30.38,3,22.04,3,353.20,3,.00,3,
1,2006,324,733,188,5.72,3,65.16,3,274.30,3,30.38,3,21.25,3,349.10,3,.00,3,
1,2006,324,734,188,5.65,3,66.49,3,276.20,3,30.38,3,23.55,3,350.60,3,.00,3,
1,2006,324,735,188,5.68,3,67.92,3,280.90,3,30.38,3,22.55,3,345.30,3,.00,3,
1,2006,324,736,188,5.68,3,64.89,3,291.30,3,30.39,3,23.22,3,348.00,3,.00,3,
1,2006,324,737,188,5.58,3,64.42,3,294.10,3,30.39,3,24.20,3,348.90,3,.00,3,
1,2006,324,738,188,5.61,3,66.49,3,297.00,3,30.39,3,23.24,3,349.10,3,.00,3,
1,2006,324,739,188,5.65,3,66.59,3,299.80,3,30.38,3,24.36,3,348.60,3,.00,3,
1,2006,324,740,188,5.61,3,65.66,3,303.60,3,30.39,3,24.14,3,351.30,3,.00,3,
1,2006,324,741,188,5.65,3,66.52,3,311.10,3,30.39,3,22.84,3,353.30,3,.00,3,
1,2006,324,742,188,5.58,3,63.55,3,318.70,3,30.39,3,24.29,3,349.80,3,.00,3,
1,2006,324,743,188,5.65,3,65.06,3,319.60,3,30.39,3,23.26,3,352.40,3,.00,3,
1,2006,324,744,188,5.55,3,65.32,3,325.30,3,30.39,3,20.97,3,356.40,3,.00,3,
1,2006,324,745,188,5.65,3,68.82,3,330.90,3,30.39,3,21.37,3,341.60,3,.00,3,
1,2006,324,746,188,5.72,3,66.19,3,338.90,3,30.38,3,23.71,3,349.10,3,.00,3,
1,2006,324,747,188,5.68,3,67.49,3,344.10,3,30.39,3,23.20,3,352.20,3,.00,3,
1,2006,324,748,188,5.78,3,67.92,3,347.90,3,30.39,3,20.23,3,349.60,3,.00,3,
1,2006,324,749,188,5.75,3,64.22,3,359.20,3,30.39,3,22.95,3,349.80,3,.00,3,
1,2006,324,750,188,5.78,3,67.22,3,362.90,3,30.39,3,20.61,3,352.20,3,.00,3,
1,2006,324,751,188,5.85,3,69.82,3,366.70,3,30.39,3,21.14,3,352.90,3,.00,3,
1,2006,324,752,188,5.88,3,66.02,3,372.40,3,30.39,3,21.54,3,349.20,3,.00,3,
1,2006,324,753,188,5.72,3,67.22,3,378.00,3,30.39,3,21.74,3,348.00,3,.00,3,
1,2006,324,754,188,5.82,3,66.22,3,380.90,3,30.39,3,22.88,3,353.70,3,.00,3,
1,2006,324,755,188,5.82,3,68.09,3,391.70,3,30.39,3,19.87,3,352.40,3,.00,3,
1,2006,324,756,188,5.88,3,66.02,3,394.10,3,30.39,3,21.62,3,348.90,3,.00,3,
1,2006,324,757,188,5.85,3,65.82,3,397.40,3,30.39,3,20.89,3,347.70,3,.00,3,
1,2006,324,758,188,5.95,3,67.62,3,408.20,3,30.39,3,20.29,3,.00,3,.00,3,
1,2006,324,759,188,6.05,3,70.90,3,417.10,3,30.39,3,20.29,3,.21,3,.00,3,
1,2006,324,800,188,6.22,3,69.69,3,413.80,3,30.39,3,21.55,3,346.80,3,.00,3,
1,2006,324,816,188,6.18,3,68.98,3,508.50,3,30.38,3,23.32,3,.19,3,.00,3,
1,2006,324,817,188,6.11,3,67.78,3,505.70,3,30.39,3,24.02,3,355.10,3,.00,3,
1,2006,324,818,188,6.14,3,69.95,3,516.50,3,30.39,3,23.72,3,357.70,3,.00,3,
1,2006,324,819,188,6.08,3,65.25,3,520.80,3,30.39,3,25.21,3,357.50,3,.00,3,
1,2006,324,820,188,6.08,3,67.08,3,528.80,3,30.39,3,21.32,3,.98,3,.00,3,
1,2006,324,821,188,6.31,3,72.10,3,530.70,3,30.39,3,21.03,3,349.80,3,.00,3,
1,2006,324,822,188,6.41,3,69.41,3,531.60,3,30.39,3,23.28,3,3.79,3,.00,3,
1,2006,324,823,188,6.38,3,69.78,3,541.50,3,30.39,3,20.76,3,358.10,3,.00,3,
1,2006,324,824,188,6.44,3,67.78,3,545.70,3,30.39,3,24.91,3,358.20,3,.00,3,
1,2006,324,825,188,6.38,3,67.18,3,562.70,3,30.39,3,23.17,3,358.50,3,.00,3,
1,2006,324,826,188,6.38,3,68.98,3,560.80,3,30.39,3,22.23,3,358.00,3,.00,3,
1,2006,324,827,188,6.48,3,71.60,3,568.40,3,30.39,3,21.56,3,358.00,3,.00,3,
1,2006,324,828,188,6.58,3,69.45,3,560.80,3,30.39,3,25.18,3,4.73,3,.00,3,
1,2006,324,829,188,6.51,3,69.18,3,566.50,3,30.39,3,22.35,3,357.80,3,.00,3,
1,2006,324,830,188,6.57,3,67.94,3,584.90,3,30.39,3,20.57,3,355.40,3,.00,3,
1,2006,324,831,188,6.47,3,68.61,3,583.40,3,30.39,3,22.61,3,353.00,3,.00,3,
1,2006,324,832,188,6.37,3,67.34,3,575.90,3,30.39,3,23.33,3,358.40,3,.00,3,
1,2006,324,833,188,6.31,3,68.94,3,591.00,3,30.39,3,24.98,3,357.50,3,.00,3,
1,2006,324,834,188,6.24,3,67.28,3,592.90,3,30.39,3,24.70,3,2.45,3,.00,3,
1,2006,324,835,188,6.34,3,69.68,3,609.80,3,30.39,3,22.86,3,4.35,3,.00,3,
1,2006,324,836,188,6.47,3,70.90,3,600.90,3,30.39,3,21.82,3,5.62,3,.00,3,
1,2006,324,837,188,6.47,3,67.31,3,615.00,3,30.39,3,23.45,3,4.78,3,.00,3,
1,2006,324,838,188,6.44,3,67.24,3,607.00,3,30.39,3,22.71,3,355.40,3,.00,3,
1,2006,324,839,188,6.37,3,67.74,3,630.60,3,30.39,3,23.55,3,21.46,3,.00,3,
1,2006,324,840,188,6.47,3,71.60,3,638.10,3,30.39,3,20.49,3,6.64,3,.00,3,
1,2006,324,841,188,6.57,3,67.57,3,632.50,3,30.39,3,23.44,3,.19,3,.00,3,
1,2006,324,842,188,6.57,3,66.44,3,632.50,3,30.38,3,25.28,3,.32,3,.00,3,
1,2006,324,843,188,6.60,3,67.11,3,637.20,3,30.38,3,23.99,3,4.62,3,.00,3,
1,2006,324,844,188,6.54,3,66.14,3,651.30,3,30.38,3,23.32,3,8.00,3,.00,3,
1,2006,324,845,188,6.54,3,67.14,3,650.40,3,30.38,3,25.46,3,8.10,3,.00,3,
1,2006,324,846,188,6.60,3,66.97,3,657.00,3,30.38,3,25.35,3,12.58,3,.00,3,
1,2006,324,847,188,6.67,3,66.97,3,658.40,3,30.38,3,24.62,3,7.95,3,.00,3,
1,2006,324,848,188,6.70,3,67.54,3,672.10,3,30.38,3,22.70,3,7.97,3,.00,3,
1,2006,324,849,188,6.74,3,66.97,3,675.40,3,30.38,3,23.18,3,13.60,3,.00,3,
1,2006,324,850,188,6.77,3,69.14,3,672.10,3,30.38,3,20.58,3,358.60,3,.00,3,
1,2006,324,851,188,6.80,3,68.77,3,676.30,3,30.38,3,22.74,3,1.37,3,.00,3,
1,2006,324,852,188,6.77,3,66.47,3,679.60,3,30.38,3,24.29,3,3.74,3,.00,3,
1,2006,324,853,188,6.74,3,66.70,3,686.20,3,30.38,3,22.56,3,4.65,3,.00,3,
1,2006,324,854,188,6.84,3,68.20,3,696.60,3,30.38,3,19.16,3,6.60,3,.00,3,
1,2006,324,855,188,6.87,3,65.57,3,698.50,3,30.38,3,22.36,3,11.15,3,.00,3,
1,2006,324,856,188,6.87,3,68.64,3,704.00,3,30.38,3,22.32,3,3.39,3,.00,3,
1,2006,324,857,188,6.87,3,68.50,3,713.00,3,30.39,3,20.59,3,359.50,3,.00,3,
1,2006,324,858,188,6.97,3,67.67,3,704.00,3,30.39,3,20.86,3,.90,3,.00,3,
1,2006,324,859,188,7.00,3,64.47,3,717.00,3,30.38,3,21.70,3,356.50,3,.00,3,
1,2006,324,900,188,6.90,3,64.30,3,719.00,3,30.38,3,22.53,3,5.66,3,.00,3,
1,2006,324,917,188,7.13,3,65.30,3,802.00,3,30.38,3,19.79,3,3.50,3,.00,3,
1,2006,324,918,188,7.20,3,66.69,3,805.00,3,30.39,3,19.87,3,9.63,3,.00,3,
1,2006,324,919,188,7.36,3,67.69,3,810.00,3,30.38,3,21.59,3,10.16,3,.00,3,
1,2006,324,920,188,7.36,3,64.46,3,815.00,3,30.38,3,23.24,3,8.61,3,.00,3,
1,2006,324,921,188,7.30,3,65.39,3,814.00,3,30.39,3,22.08,3,3.19,3,.00,3,
1,2006,324,922,188,7.20,3,63.36,3,802.00,3,30.38,3,24.44,3,9.92,3,.00,3,
1,2006,324,923,188,7.16,3,63.96,3,824.00,3,30.38,3,24.37,3,7.35,3,.00,3,
1,2006,324,924,188,7.16,3,63.53,3,810.00,3,30.39,3,24.06,3,4.60,3,.00,3,
1,2006,324,925,188,7.09,3,62.03,3,832.00,3,30.39,3,23.93,3,7.64,3,.00,3,
1,2006,324,926,188,7.09,3,64.63,3,836.00,3,30.39,3,22.33,3,11.19,3,.00,3,
1,2006,324,927,188,7.19,3,64.93,3,836.00,3,30.38,3,24.29,3,4.28,3,.00,3,
1,2006,324,928,188,7.26,3,65.79,3,843.00,3,30.39,3,24.12,3,348.30,3,.00,3,
1,2006,324,929,188,7.19,3,64.76,3,834.00,3,30.39,3,23.21,3,356.70,3,.00,3,
1,2006,324,930,188,7.19,3,65.66,3,847.00,3,30.39,3,22.58,3,353.60,3,.00,3,
1,2006,324,931,188,7.19,3,65.16,3,849.00,3,30.39,3,21.58,3,4.89,3,.00,3,
1,2006,324,932,188,7.33,3,67.56,3,861.00,3,30.39,3,20.72,3,8.71,3,.00,3,
1,2006,324,933,188,7.26,3,64.69,3,845.00,3,30.39,3,22.63,3,5.34,3,.00,3,
1,2006,324,934,188,7.43,3,63.16,3,869.00,3,30.39,3,21.36,3,6.59,3,.00,3,
1,2006,324,935,188,7.43,3,61.69,3,871.00,3,30.38,3,24.48,3,9.59,3,.00,3,
1,2006,324,936,188,7.23,3,61.46,3,867.00,3,30.39,3,22.25,3,1.79,3,.00,3,
1,2006,324,937,188,7.29,3,62.66,3,880.00,3,30.39,3,21.68,3,359.50,3,.00,3,
1,2006,324,938,188,7.29,3,64.02,3,880.00,3,30.39,3,22.01,3,2.04,3,.00,3,
1,2006,324,939,188,7.26,3,64.32,3,884.00,3,30.38,3,23.35,3,3.67,3,.00,3,
1,2006,324,940,188,7.33,3,62.79,3,891.00,3,30.39,3,23.82,3,.13,3,.00,3,
1,2006,324,941,188,7.26,3,62.66,3,891.00,3,30.39,3,21.81,3,355.50,3,.00,3,
1,2006,324,942,188,7.26,3,62.52,3,879.00,3,30.39,3,24.07,3,1.70,3,.00,3,
1,2006,324,943,188,7.23,3,63.49,3,886.00,3,30.39,3,22.58,3,3.38,3,.00,3,
1,2006,324,944,188,7.23,3,61.02,3,883.00,3,30.38,3,22.50,3,3.90,3,.00,3,
1,2006,324,945,188,7.22,3,62.09,3,900.00,3,30.38,3,23.07,3,2.90,3,.00,3,
1,2006,324,946,188,7.29,3,62.92,3,913.00,3,30.39,3,23.64,3,3.60,3,.00,3,
1,2006,324,947,188,7.36,3,62.15,3,919.00,3,30.38,3,22.15,3,9.15,3,.00,3,
1,2006,324,948,188,7.36,3,62.32,3,923.00,3,30.38,3,23.74,3,8.85,3,.00,3,
1,2006,324,949,188,7.49,3,62.99,3,936.00,3,30.38,3,23.02,3,1.59,3,.00,3,
1,2006,324,950,188,7.46,3,61.22,3,923.00,3,30.38,3,21.62,3,13.14,3,.00,3,
1,2006,324,951,188,7.46,3,62.79,3,968.00,3,30.39,3,20.24,3,11.91,3,.00,3,
1,2006,324,952,188,7.52,3,64.05,3,977.00,3,30.38,3,21.19,3,358.10,3,.00,3,
1,2006,324,953,188,7.59,3,62.09,3,1002.00,3,30.38,3,20.71,3,356.80,3,.00,3,
1,2006,324,954,188,7.62,3,64.32,3,342.10,3,30.38,3,22.03,3,359.40,3,.00,3,
1,2006,324,955,188,7.52,3,63.12,3,311.00,3,30.39,3,22.82,3,356.60,3,.00,3,
1,2006,324,956,188,7.46,3,63.65,3,949.00,3,30.39,3,20.84,3,1.46,3,.00,3,
1,2006,324,957,188,7.45,3,62.98,3,1002.00,3,30.38,3,22.18,3,357.80,3,.00,3,
1,2006,324,958,188,7.29,3,61.72,3,879.00,3,30.39,3,23.90,3,354.40,3,.00,3,
1,2006,324,959,188,7.39,3,63.32,3,694.60,3,30.38,3,22.02,3,4.73,3,.00,3,
1,2006,324,1000,188,7.52,3,62.95,3,1068.00,3,30.39,3,19.54,3,3.54,3,.00,3,
1,2006,324,1018,188,7.82,3,60.71,3,1126.00,3,30.38,3,17.12,3,1.23,3,.00,3,
1,2006,324,1019,188,7.78,3,60.68,3,1091.00,3,30.38,3,17.12,3,1.23,3,.00,3,
1,2006,324,1020,188,7.85,3,62.41,3,1000.00,3,30.38,3,20.89,3,7.78,3,.00,3,
1,2006,324,1021,188,7.75,3,58.81,3,421.30,3,30.38,3,17.71,3,357.10,3,.00,3,
1,2006,324,1022,188,7.75,3,59.55,3,781.00,3,30.38,3,18.14,3,5.02,3,.00,3,
1,2006,324,1023,188,7.75,3,60.15,3,704.00,3,30.38,3,18.61,3,352.20,3,.00,3,
1,2006,324,1024,188,7.78,3,63.71,3,925.00,3,30.38,3,19.46,3,1.15,3,.00,3,
1,2006,324,1025,188,7.78,3,60.25,3,1102.00,3,30.38,3,21.96,3,358.30,3,.00,3,
1,2006,324,1026,188,7.85,3,59.55,3,1127.00,3,30.38,3,19.17,3,358.80,3,.00,3,
1,2006,324,1027,188,7.88,3,59.38,3,1180.00,3,30.38,3,19.60,3,3.88,3,.00,3,
1,2006,324,1028,188,7.95,3,58.28,3,1186.00,3,30.38,3,20.68,3,5.20,3,.00,3,
1,2006,324,1029,188,7.95,3,59.21,3,1109.00,3,30.38,3,18.34,3,353.40,3,.00,3,
1,2006,324,1030,188,8.02,3,59.25,3,345.90,3,30.38,3,16.93,3,2.95,3,.00,3,
1,2006,324,1031,188,8.15,3,61.21,3,1138.00,3,30.38,3,19.18,3,357.90,3,.00,3,
1,2006,324,1032,188,7.95,3,57.71,3,421.70,3,30.37,3,19.37,3,353.30,3,.00,3,
1,2006,324,1033,188,7.92,3,58.85,3,1098.00,3,30.38,3,17.52,3,358.70,3,.00,3,
1,2006,324,1034,188,7.88,3,62.18,3,329.80,3,30.37,3,16.14,3,15.74,3,.00,3,
1,2006,324,1035,188,7.75,3,59.81,3,1177.00,3,30.37,3,17.73,3,352.80,3,.00,3,
1,2006,324,1036,188,7.75,3,59.71,3,1209.00,3,30.37,3,18.49,3,350.60,3,.00,3,
1,2006,324,1037,188,7.82,3,60.78,3,1143.00,3,30.37,3,17.48,3,351.60,3,.00,3,
1,2006,324,1038,188,7.88,3,63.38,3,1093.00,3,30.37,3,17.83,3,356.30,3,.00,3,
1,2006,324,1039,188,8.08,3,62.65,3,1254.00,3,30.37,3,17.42,3,350.50,3,.00,3,
1,2006,324,1040,188,8.18,3,60.31,3,1260.00,3,30.37,3,19.88,3,351.30,3,.00,3,
1,2006,324,1041,188,8.15,3,58.15,3,468.40,3,30.37,3,19.49,3,349.40,3,.00,3,
1,2006,324,1042,188,8.02,3,58.01,3,676.70,3,30.37,3,18.05,3,350.60,3,.00,3,
1,2006,324,1043,188,7.88,3,59.15,3,329.40,3,30.37,3,18.21,3,352.70,3,.00,3,
1,2006,324,1044,188,7.78,3,59.08,3,332.70,3,30.37,3,19.95,3,358.90,3,.00,3,
1,2006,324,1045,188,7.68,3,57.68,3,1190.00,3,30.37,3,20.41,3,356.10,3,.00,3,
1,2006,324,1046,188,7.72,3,58.31,3,861.00,3,30.37,3,17.87,3,353.90,3,.00,3,
1,2006,324,1047,188,7.92,3,57.68,3,1194.00,3,30.37,3,17.69,3,355.50,3,.00,3,
1,2006,324,1048,188,8.02,3,62.41,3,394.90,3,30.37,3,16.57,3,357.70,3,.00,3,
1,2006,324,1049,188,8.18,3,59.78,3,491.00,3,30.37,3,17.18,3,359.30,3,.00,3,
1,2006,324,1050,188,8.12,3,56.45,3,1034.00,3,30.37,3,19.08,3,350.70,3,.00,3,
1,2006,324,1051,188,8.12,3,57.61,3,1179.00,3,30.37,3,18.83,3,354.00,3,.00,3,
1,2006,324,1052,188,8.25,3,56.15,3,1212.00,3,30.37,3,20.72,3,.19,3,.00,3,
1,2006,324,1053,188,8.28,3,56.01,3,1161.00,3,30.36,3,20.04,3,4.24,3,.00,3,
1,2006,324,1054,188,8.42,3,56.51,3,1210.00,3,30.36,3,18.69,3,2.85,3,.00,3,
1,2006,324,1055,188,8.52,3,56.65,3,1190.00,3,30.37,3,19.07,3,356.70,3,.00,3,
1,2006,324,1056,188,8.45,3,57.11,3,1183.00,3,30.36,3,19.64,3,356.80,3,.00,3,
1,2006,324,1057,188,8.48,3,55.75,3,1133.00,3,30.37,3,19.36,3,358.10,3,.00,3,
1,2006,324,1058,188,8.55,3,58.25,3,1177.00,3,30.36,3,19.60,3,348.60,3,.00,3,
1,2006,324,1059,188,8.52,3,56.78,3,1207.00,3,30.36,3,19.60,3,.09,3,.00,3,
1,2006,324,1100,188,8.55,3,56.61,3,1232.00,3,30.36,3,19.30,3,1.99,3,.00,3,
1,2006,324,1116,188,9.05,3,56.91,3,1159.00,3,30.36,3,18.22,3,.19,3,.00,3,
1,2006,324,1117,188,9.05,3,53.68,3,1178.00,3,30.36,3,18.35,3,356.70,3,.00,3,
1,2006,324,1118,188,9.12,3,52.92,3,1207.00,3,30.36,3,19.75,3,4.74,3,.00,3,
1,2006,324,1119,188,9.08,3,52.45,3,1239.00,3,30.35,3,22.90,3,1.14,3,.00,3,
1,2006,324,1120,188,8.98,3,55.28,3,1237.00,3,30.36,3,21.02,3,356.70,3,.00,3,
1,2006,324,1121,188,9.12,3,55.71,3,985.00,3,30.35,3,18.31,3,348.70,3,.00,3,
1,2006,324,1122,188,9.12,3,54.75,3,1224.00,3,30.36,3,17.98,3,356.70,3,.00,3,
1,2006,324,1123,188,9.15,3,52.02,3,1077.00,3,30.35,3,18.54,3,355.30,3,.00,3,
1,2006,324,1124,188,9.05,3,57.21,3,379.20,3,30.36,3,17.82,3,355.00,3,.00,3,
1,2006,324,1125,188,9.08,3,57.98,3,1171.00,3,30.36,3,18.45,3,.45,3,.00,3,
1,2006,324,1126,188,9.12,3,58.38,3,1194.00,3,30.36,3,18.37,3,.44,3,.00,3,
1,2006,324,1127,188,9.38,3,57.98,3,1226.00,3,30.35,3,17.09,3,358.70,3,.00,3,
1,2006,324,1128,188,9.35,3,56.05,3,1235.00,3,30.35,3,19.78,3,7.24,3,.00,3,
1,2006,324,1129,188,9.28,3,53.75,3,1203.00,3,30.35,3,19.61,3,5.30,3,.00,3,
1,2006,324,1130,188,9.32,3,53.81,3,1223.00,3,30.35,3,19.89,3,2.99,3,.00,3,
1,2006,324,1131,188,9.35,3,54.81,3,1236.00,3,30.35,3,18.68,3,2.76,3,.00,3,
1,2006,324,1132,188,9.25,3,51.88,3,1263.00,3,30.35,3,17.92,3,358.10,3,.00,3,
1,2006,324,1133,188,9.35,3,54.45,3,518.20,3,30.35,3,17.87,3,358.80,3,.00,3,
1,2006,324,1134,188,9.21,3,52.78,3,279.80,3,30.35,3,21.94,3,355.80,3,.00,3,
1,2006,324,1135,188,9.08,3,53.15,3,1196.00,3,30.34,3,21.44,3,1.12,3,.00,3,
1,2006,324,1136,188,9.15,3,55.38,3,856.00,3,30.35,3,21.96,3,358.30,3,.00,3,
1,2006,324,1137,188,9.28,3,55.11,3,1192.00,3,30.34,3,19.83,3,1.53,3,.00,3,
1,2006,324,1138,188,9.31,3,57.84,3,1192.00,3,30.35,3,22.02,3,353.50,3,.00,3,
1,2006,324,1139,188,9.35,3,52.74,3,1211.00,3,30.34,3,20.27,3,356.20,3,.00,3,
1,2006,324,1140,188,9.35,3,49.21,3,1226.00,3,30.34,3,21.70,3,1.40,3,.00,3,
1,2006,324,1141,188,9.38,3,53.88,3,1258.00,3,30.34,3,21.46,3,3.64,3,.00,3,
1,2006,324,1142,188,9.41,3,49.21,3,1304.00,3,30.34,3,22.05,3,358.30,3,.00,3,
1,2006,324,1143,188,9.44,3,50.28,3,1300.00,3,30.34,3,22.73,3,354.10,3,.00,3,
1,2006,324,1144,188,9.38,3,53.84,3,520.10,3,30.34,3,22.69,3,355.50,3,.00,3,
1,2006,324,1145,188,9.24,3,53.14,3,725.00,3,30.34,3,20.04,3,354.70,3,.00,3,
1,2006,324,1146,188,9.28,3,54.94,3,1064.00,3,30.34,3,19.46,3,347.60,3,.00,3,
1,2006,324,1147,188,9.31,3,53.14,3,1220.00,3,30.34,3,21.47,3,351.20,3,.00,3,
1,2006,324,1148,188,9.44,3,55.84,3,379.70,3,30.34,3,20.91,3,348.90,3,.00,3,
1,2006,324,1149,188,9.24,3,49.14,3,560.10,3,30.34,3,23.04,3,350.70,3,.00,3,
1,2006,324,1150,188,9.38,3,55.21,3,1139.00,3,30.34,3,17.76,3,356.50,3,.00,3,
1,2006,324,1151,188,9.34,3,50.94,3,305.30,3,30.34,3,20.34,3,352.10,3,.00,3,
1,2006,324,1152,188,9.28,3,54.64,3,1253.00,3,30.33,3,22.02,3,.76,3,.00,3,
1,2006,324,1153,188,9.41,3,50.78,3,1178.00,3,30.33,3,23.58,3,356.30,3,.00,3,
1,2006,324,1154,188,9.44,3,49.98,3,1307.00,3,30.33,3,21.86,3,4.54,3,.00,3,
1,2006,324,1155,188,9.51,3,50.14,3,386.30,3,30.33,3,23.88,3,5.08,3,.00,3,
1,2006,324,1156,188,9.34,3,50.14,3,366.50,3,30.33,3,20.43,3,4.62,3,.00,3,
1,2006,324,1157,188,9.34,3,52.81,3,285.50,3,30.33,3,22.77,3,6.07,3,.00,3,
1,2006,324,1158,188,9.21,3,55.71,3,1202.00,3,30.33,3,21.72,3,6.69,3,.00,3,
1,2006,324,1159,188,9.41,3,51.71,3,1177.00,3,30.33,3,24.60,3,.95,3,.00,3,
1,2006,324,1200,188,9.48,3,49.78,3,1229.00,3,30.33,3,22.90,3,356.30,3,.00,3,
1,2006,324,1216,188,9.88,3,46.48,3,1164.00,3,30.32,3,21.44,3,352.00,3,.00,3,
1,2006,324,1217,188,9.91,3,47.71,3,1165.00,3,30.32,3,21.44,3,352.60,3,.00,3,
1,2006,324,1218,188,9.74,3,45.38,3,1173.00,3,30.32,3,23.66,3,354.20,3,.00,3,
1,2006,324,1219,188,9.81,3,53.11,3,1168.00,3,30.32,3,23.30,3,356.60,3,.00,3,
1,2006,324,1220,188,9.88,3,47.84,3,1175.00,3,30.32,3,23.63,3,20.09,3,.00,3,
1,2006,324,1221,188,9.84,3,48.14,3,1169.00,3,30.32,3,23.16,3,319.10,3,.00,3,
1,2006,324,1222,188,9.84,3,49.54,3,1164.00,3,30.32,3,23.19,3,356.20,3,.00,3,
1,2006,324,1223,188,9.78,3,49.48,3,1190.00,3,30.32,3,24.02,3,349.80,3,.00,3,
1,2006,324,1224,188,9.88,3,50.61,3,1198.00,3,30.32,3,20.43,3,350.20,3,.00,3,
1,2006,324,1225,188,10.01,3,48.34,3,1175.00,3,30.32,3,21.32,3,356.30,3,.00,3,
1,2006,324,1226,188,9.94,3,47.68,3,1211.00,3,30.32,3,20.57,3,355.10,3,.00,3,
1,2006,324,1227,188,9.88,3,47.94,3,502.20,3,30.32,3,21.00,3,356.70,3,.00,3,
1,2006,324,1228,188,9.94,3,51.47,3,1293.00,3,30.32,3,20.75,3,348.80,3,.00,3,
1,2006,324,1229,188,10.01,3,51.44,3,1300.00,3,30.32,3,21.16,3,342.80,3,.00,3,
1,2006,324,1230,188,10.01,3,46.24,3,1167.00,3,30.32,3,23.85,3,346.90,3,.00,3,
1,2006,324,1231,188,10.08,3,48.81,3,440.00,3,30.32,3,24.59,3,343.60,3,.00,3,
1,2006,324,1232,188,9.91,3,47.61,3,1160.00,3,30.32,3,23.23,3,350.30,3,.00,3,
1,2006,324,1233,188,9.98,3,47.68,3,1127.00,3,30.32,3,23.22,3,350.20,3,.00,3,
1,2006,324,1234,188,10.04,3,47.04,3,1113.00,3,30.32,3,23.29,3,344.20,3,.00,3,
1,2006,324,1235,188,10.14,3,47.21,3,1120.00,3,30.32,3,20.20,3,341.40,3,.00,3,
1,2006,324,1236,188,10.27,3,48.98,3,1125.00,3,30.32,3,18.85,3,349.20,3,.00,3,
1,2006,324,1237,188,10.31,3,48.01,3,1160.00,3,30.32,3,22.37,3,342.60,3,.00,3,
1,2006,324,1238,188,10.51,3,46.68,3,1218.00,3,30.32,3,21.52,3,347.60,3,.00,3,
1,2006,324,1239,188,10.44,3,48.01,3,868.00,3,30.32,3,18.88,3,357.00,3,.00,3,
1,2006,324,1240,188,10.27,3,45.74,3,481.50,3,30.32,3,19.70,3,351.70,3,.00,3,
1,2006,324,1241,188,10.01,3,48.58,3,466.90,3,30.32,3,20.03,3,352.40,3,.00,3,
1,2006,324,1242,188,9.78,3,50.17,3,334.50,3,30.32,3,20.10,3,356.30,3,.00,3,
1,2006,324,1243,188,9.58,3,49.61,3,1003.00,3,30.32,3,19.97,3,358.00,3,.00,3,
1,2006,324,1244,188,9.68,3,49.11,3,1211.00,3,30.32,3,21.85,3,345.90,3,.00,3,
1,2006,324,1245,188,9.98,3,51.37,3,1199.00,3,30.32,3,22.77,3,336.70,3,.00,3,
1,2006,324,1246,188,10.14,3,45.94,3,1070.00,3,30.31,3,24.63,3,344.90,3,.00,3,
1,2006,324,1247,188,10.01,3,43.98,3,1165.00,3,30.32,3,22.58,3,350.30,3,.00,3,
1,2006,324,1248,188,9.91,3,49.21,3,649.20,3,30.32,3,19.77,3,349.20,3,.00,3,
1,2006,324,1249,188,10.04,3,45.35,3,1090.00,3,30.31,3,19.69,3,359.90,3,.00,3,
1,2006,324,1250,188,10.11,3,46.21,3,1064.00,3,30.32,3,22.20,3,2.24,3,.00,3,
1,2006,324,1251,188,10.24,3,47.74,3,1045.00,3,30.32,3,22.18,3,356.40,3,.00,3,
1,2006,324,1252,188,10.18,3,43.41,3,1049.00,3,30.32,3,20.66,3,352.20,3,.00,3,
1,2006,324,1253,188,10.11,3,45.75,3,313.30,3,30.31,3,19.33,3,1.48,3,.00,3,
1,2006,324,1254,188,10.14,3,49.61,3,1032.00,3,30.32,3,22.36,3,351.90,3,.00,3,
1,2006,324,1255,188,10.14,3,43.28,3,1020.00,3,30.32,3,19.98,3,353.20,3,.00,3,
1,2006,324,1256,188,10.11,3,46.41,3,1028.00,3,30.32,3,17.76,3,352.40,3,.00,3,
1,2006,324,1257,188,10.21,3,48.58,3,1020.00,3,30.32,3,17.08,3,340.90,3,.00,3,
1,2006,324,1258,188,10.25,3,44.81,3,1028.00,3,30.32,3,17.57,3,344.10,3,.00,3,
1,2006,324,1259,188,10.25,3,44.58,3,1037.00,3,30.32,3,17.57,3,346.30,3,.00,3,
1,2006,324,1300,188,10.38,3,47.08,3,982.00,3,30.32,3,16.22,3,355.10,3,.00,3,
1,2006,324,1316,188,10.35,3,46.85,3,978.00,3,30.31,3,15.16,3,351.90,3,.00,3,
1,2006,324,1317,188,10.38,3,47.81,3,974.00,3,30.31,3,16.74,3,348.10,3,.00,3,
1,2006,324,1318,188,10.45,3,46.98,3,956.00,3,30.31,3,17.05,3,337.70,3,.00,3,
1,2006,324,1319,188,10.51,3,44.12,3,951.00,3,30.30,3,18.23,3,340.40,3,.00,3,
1,2006,324,1320,188,10.55,3,47.41,3,575.70,3,30.30,3,20.89,3,345.10,3,.00,3,
1,2006,324,1321,188,10.48,3,45.02,3,949.00,3,30.30,3,21.53,3,341.70,3,.00,3,
1,2006,324,1322,188,10.41,3,45.02,3,955.00,3,30.30,3,18.71,3,336.80,3,.00,3,
1,2006,324,1323,188,10.55,3,46.58,3,979.00,3,30.31,3,18.08,3,348.30,3,.00,3,
1,2006,324,1324,188,10.51,3,43.02,3,872.00,3,30.31,3,18.83,3,354.00,3,.00,3,
1,2006,324,1325,188,10.38,3,45.95,3,236.00,3,30.30,3,19.71,3,357.50,3,.00,3,
1,2006,324,1326,188,10.38,3,49.71,3,928.00,3,30.31,3,19.97,3,.62,3,.00,3,
1,2006,324,1327,188,10.38,3,42.22,3,953.00,3,30.31,3,22.19,3,2.76,3,.00,3,
1,2006,324,1328,188,10.38,3,44.05,3,939.00,3,30.30,3,22.48,3,348.50,3,.00,3,
1,2006,324,1329,188,10.28,3,45.71,3,918.00,3,30.30,3,21.11,3,351.90,3,.00,3,
1,2006,324,1330,188,10.35,3,46.75,3,932.00,3,30.30,3,20.14,3,355.10,3,.00,3,
1,2006,324,1331,188,10.35,3,44.25,3,936.00,3,30.30,3,20.65,3,357.30,3,.00,3,
1,2006,324,1332,188,10.35,3,42.32,3,922.00,3,30.30,3,19.55,3,346.00,3,.00,3,
1,2006,324,1333,188,10.35,3,43.22,3,922.00,3,30.30,3,18.80,3,348.20,3,.00,3,
1,2006,324,1334,188,10.41,3,41.95,3,911.00,3,30.30,3,18.64,3,349.00,3,.00,3,
1,2006,324,1335,188,10.48,3,42.98,3,901.00,3,30.31,3,19.21,3,342.50,3,.00,3,
1,2006,324,1336,188,10.48,3,46.65,3,894.00,3,30.31,3,14.84,3,346.00,3,.00,3,
1,2006,324,1337,188,10.58,3,41.45,3,896.00,3,30.30,3,20.03,3,344.20,3,.00,3,
1,2006,324,1338,188,10.61,3,42.95,3,901.00,3,30.30,3,23.68,3,350.50,3,.00,3,
1,2006,324,1339,188,10.58,3,42.98,3,900.00,3,30.30,3,21.46,3,354.50,3,.00,3,
1,2006,324,1340,188,10.45,3,40.62,3,892.00,3,30.30,3,21.08,3,350.10,3,.00,3,
1,2006,324,1341,188,10.52,3,43.32,3,901.00,3,30.30,3,19.23,3,349.70,3,.00,3,
1,2006,324,1342,188,10.42,3,46.08,3,904.00,3,30.30,3,20.43,3,348.70,3,.00,3,
1,2006,324,1343,188,10.51,3,45.12,3,880.00,3,30.30,3,22.88,3,337.10,3,.00,3,
1,2006,324,1344,188,10.58,3,42.78,3,875.00,3,30.30,3,23.56,3,341.50,3,.00,3,
1,2006,324,1345,188,10.65,3,43.08,3,876.00,3,30.30,3,20.77,3,345.10,3,.00,3,
1,2006,324,1346,188,10.65,3,44.12,3,861.00,3,30.30,3,19.02,3,342.00,3,.00,3,
1,2006,324,1347,188,10.71,3,39.95,3,859.00,3,30.30,3,22.04,3,336.30,3,.00,3,
1,2006,324,1348,188,10.71,3,40.02,3,858.00,3,30.30,3,20.26,3,325.40,3,.00,3,
1,2006,324,1349,188,10.78,3,44.55,3,859.00,3,30.30,3,21.99,3,336.30,3,.00,3,
1,2006,324,1350,188,10.81,3,42.55,3,855.00,3,30.30,3,21.62,3,337.70,3,.00,3,
1,2006,324,1351,188,10.91,3,40.42,3,849.00,3,30.31,3,20.86,3,343.00,3,.00,3,
1,2006,324,1352,188,11.01,3,43.95,3,845.00,3,30.30,3,17.61,3,337.90,3,.00,3,
1,2006,324,1353,188,11.01,3,43.28,3,839.00,3,30.30,3,20.25,3,338.80,3,.00,3,
1,2006,324,1354,188,10.98,3,42.41,3,843.00,3,30.30,3,22.09,3,347.70,3,.00,3,
1,2006,324,1355,188,11.04,3,45.48,3,832.00,3,30.29,3,24.61,3,344.40,3,.00,3,
1,2006,324,1356,188,10.94,3,45.31,3,832.00,3,30.30,3,22.22,3,351.70,3,.00,3,
1,2006,324,1357,188,10.91,3,43.48,3,829.00,3,30.30,3,22.34,3,342.30,3,.00,3,
1,2006,324,1358,188,11.04,3,44.65,3,822.00,3,30.30,3,23.50,3,346.50,3,.00,3,
1,2006,324,1359,188,11.08,3,41.68,3,824.00,3,30.30,3,23.43,3,346.70,3,.00,3,
1,2006,324,1400,188,11.04,3,39.72,3,809.00,3,30.30,3,22.27,3,349.90,3,.00,3,
1,2006,324,1416,188,11.31,3,38.18,3,751.00,3,30.30,3,20.04,3,348.60,3,.00,3,
1,2006,324,1417,188,11.21,3,38.78,3,751.00,3,30.30,3,20.04,3,350.70,3,.00,3,
1,2006,324,1418,188,11.21,3,38.85,3,746.00,3,30.30,3,21.18,3,353.40,3,.00,3,
1,2006,324,1419,188,11.17,3,39.81,3,732.00,3,30.30,3,19.09,3,350.70,3,.00,3,
1,2006,324,1420,188,11.27,3,39.85,3,725.00,3,30.30,3,21.12,3,355.70,3,.00,3,
1,2006,324,1421,188,11.27,3,44.48,3,717.00,3,30.30,3,23.39,3,313.40,3,.00,3,
1,2006,324,1422,188,11.37,3,46.08,3,713.00,3,30.30,3,22.11,3,348.30,3,.00,3,
1,2006,324,1423,188,11.41,3,41.61,3,698.20,3,30.30,3,25.73,3,345.90,3,.00,3,
1,2006,324,1424,188,11.37,3,39.35,3,691.10,3,30.30,3,24.33,3,352.30,3,.00,3,
1,2006,324,1425,188,11.31,3,38.01,3,705.00,3,30.30,3,23.79,3,353.40,3,.00,3,
1,2006,324,1426,188,11.17,3,39.88,3,678.40,3,30.30,3,23.45,3,345.60,3,.00,3,
1,2006,324,1427,188,11.27,3,39.31,3,669.90,3,30.30,3,22.41,3,343.20,3,.00,3,
1,2006,324,1428,188,11.27,3,37.31,3,658.60,3,30.30,3,23.92,3,345.50,3,.00,3,
1,2006,324,1429,188,11.41,3,39.28,3,668.50,3,30.30,3,23.78,3,336.90,3,.00,3,
1,2006,324,1430,188,11.37,3,38.05,3,680.30,3,30.30,3,23.57,3,340.80,3,.00,3,
1,2006,324,1431,188,11.34,3,39.31,3,669.90,3,30.30,3,22.88,3,342.30,3,.00,3,
1,2006,324,1432,188,11.51,3,40.91,3,677.40,3,30.30,3,22.32,3,345.60,3,.00,3,
1,2006,324,1433,188,11.57,3,40.75,3,669.90,3,30.30,3,23.52,3,347.80,3,.00,3,
1,2006,324,1434,188,11.47,3,41.61,3,663.80,3,30.30,3,23.06,3,348.90,3,.00,3,
1,2006,324,1435,188,11.54,3,41.35,3,661.90,3,30.30,3,22.90,3,352.60,3,.00,3,
1,2006,324,1436,188,11.61,3,41.71,3,659.10,3,30.30,3,22.31,3,348.00,3,.00,3,
1,2006,324,1437,188,11.71,3,39.88,3,653.90,3,30.30,3,22.60,3,353.20,3,.00,3,
1,2006,324,1438,188,11.61,3,37.51,3,649.20,3,30.30,3,24.48,3,355.10,3,.00,3,
1,2006,324,1439,188,11.67,3,42.61,3,643.50,3,30.30,3,23.08,3,347.30,3,.00,3,
1,2006,324,1440,188,11.64,3,39.25,3,634.10,3,30.30,3,23.90,3,347.80,3,.00,3,
1,2006,324,1441,188,11.64,3,39.61,3,620.00,3,30.30,3,21.63,3,345.10,3,.00,3,
1,2006,324,1442,188,11.64,3,40.48,3,617.10,3,30.30,3,23.61,3,347.80,3,.00,3,
1,2006,324,1443,188,11.71,3,42.18,3,613.80,3,30.30,3,22.96,3,354.10,3,.00,3,
1,2006,324,1444,188,11.77,3,39.05,3,610.50,3,30.30,3,23.45,3,348.60,3,.00,3,
1,2006,324,1445,188,11.81,3,39.35,3,591.70,3,30.30,3,23.82,3,343.60,3,.00,3,
1,2006,324,1446,188,11.74,3,35.98,3,594.50,3,30.29,3,25.24,3,336.40,3,.00,3,
1,2006,324,1447,188,11.84,3,43.68,3,581.30,3,30.30,3,25.64,3,346.70,3,.00,3,
1,2006,324,1448,188,11.84,3,37.51,3,584.60,3,30.30,3,25.17,3,347.20,3,.00,3,
1,2006,324,1449,188,11.71,3,40.38,3,570.50,3,30.30,3,24.90,3,347.30,3,.00,3,
1,2006,324,1450,188,11.74,3,40.98,3,559.70,3,30.30,3,24.10,3,347.20,3,.00,3,
1,2006,324,1451,188,11.81,3,38.98,3,569.10,3,30.30,3,23.61,3,343.50,3,.00,3,
1,2006,324,1452,188,11.81,3,35.95,3,553.10,3,30.30,3,23.86,3,346.50,3,.00,3,
1,2006,324,1453,188,11.77,3,41.35,3,564.40,3,30.30,3,23.47,3,347.00,3,.00,3,
1,2006,324,1454,188,11.87,3,40.98,3,557.30,3,30.30,3,24.63,3,352.00,3,.00,3,
1,2006,324,1455,188,11.81,3,36.85,3,539.90,3,30.30,3,26.83,3,356.80,3,.00,3,
1,2006,324,1456,188,11.74,3,41.68,3,539.90,3,30.30,3,23.70,3,355.70,3,.00,3,
1,2006,324,1457,188,11.67,3,37.31,3,539.90,3,30.30,3,23.45,3,340.00,3,.00,3,
1,2006,324,1458,188,11.67,3,34.58,3,524.80,3,30.30,3,24.34,3,336.20,3,.00,3,
1,2006,324,1459,188,11.71,3,39.91,3,522.90,3,30.30,3,22.32,3,344.30,3,.00,3,
1,2006,324,1500,188,11.74,3,41.41,3,530.90,3,30.30,3,22.76,3,349.00,3,.00,3,
1,2006,324,1517,188,12.07,3,40.45,3,447.60,3,30.30,3,21.93,3,334.40,3,.00,3,
1,2006,324,1518,188,12.01,3,36.41,3,445.70,3,30.30,3,20.83,3,339.30,3,.00,3,
1,2006,324,1519,188,12.17,3,41.68,3,439.10,3,30.31,3,17.43,3,351.00,3,.00,3,
1,2006,324,1520,188,12.27,3,39.41,3,426.40,3,30.31,3,18.83,3,345.50,3,.00,3,
1,2006,324,1521,188,12.30,3,39.48,3,428.70,3,30.30,3,20.25,3,342.70,3,.00,3,
1,2006,324,1522,188,12.34,3,42.78,3,423.10,3,30.30,3,19.08,3,343.70,3,.00,3,
1,2006,324,1523,188,12.27,3,37.88,3,417.40,3,30.30,3,21.46,3,343.70,3,.00,3,
1,2006,324,1524,188,12.34,3,43.38,3,411.70,3,30.30,3,20.53,3,335.90,3,.00,3,
1,2006,324,1525,188,12.37,3,38.44,3,408.90,3,30.30,3,23.29,3,338.60,3,.00,3,
1,2006,324,1526,188,12.27,3,38.78,3,401.40,3,30.30,3,23.96,3,342.90,3,.00,3,
1,2006,324,1527,188,12.24,3,41.74,3,399.00,3,30.31,3,22.44,3,344.00,3,.00,3,
1,2006,324,1528,188,12.14,3,35.71,3,392.90,3,30.30,3,23.89,3,338.70,3,.00,3,
1,2006,324,1529,188,12.17,3,38.48,3,386.30,3,30.30,3,21.39,3,345.50,3,.00,3,
1,2006,324,1530,188,12.24,3,34.55,3,380.70,3,30.30,3,22.19,3,348.90,3,.00,3,
1,2006,324,1531,188,12.14,3,38.58,3,375.90,3,30.30,3,23.47,3,347.20,3,.00,3,
1,2006,324,1532,188,12.14,3,36.78,3,371.70,3,30.30,3,24.57,3,347.00,3,.00,3,
1,2006,324,1533,188,12.07,3,38.45,3,367.50,3,30.31,3,22.87,3,344.50,3,.00,3,
1,2006,324,1534,188,12.04,3,38.35,3,359.90,3,30.30,3,23.50,3,343.20,3,.00,3,
1,2006,324,1535,188,11.94,3,34.51,3,355.20,3,30.31,3,23.92,3,348.40,3,.00,3,
1,2006,324,1536,188,12.04,3,37.05,3,350.00,3,30.30,3,24.27,3,343.60,3,.00,3,
1,2006,324,1537,188,12.01,3,37.11,3,343.90,3,30.31,3,26.03,3,340.20,3,.00,3,
1,2006,324,1538,188,12.01,3,35.98,3,338.30,3,30.31,3,23.27,3,341.70,3,.00,3,
1,2006,324,1539,188,12.17,3,37.31,3,334.50,3,30.30,3,24.57,3,336.00,3,.00,3,
1,2006,324,1540,188,12.07,3,34.48,3,328.40,3,30.30,3,24.78,3,336.60,3,.00,3,
1,2006,324,1541,188,12.11,3,38.95,3,317.50,3,30.30,3,25.38,3,338.10,3,.00,3,
1,2006,324,1542,188,12.04,3,37.51,3,317.50,3,30.30,3,25.68,3,341.70,3,.00,3,
1,2006,324,1543,188,12.04,3,34.62,3,311.90,3,30.30,3,24.55,3,340.20,3,.00,3,
1,2006,324,1544,188,12.07,3,40.25,3,303.40,3,30.31,3,22.31,3,348.80,3,.00,3,
1,2006,324,1545,188,12.04,3,41.01,3,295.40,3,30.31,3,18.74,3,341.20,3,.00,3,
1,2006,324,1546,188,12.07,3,43.48,3,290.20,3,30.31,3,22.96,3,338.40,3,.00,3,
1,2006,324,1547,188,12.04,3,34.68,3,288.30,3,30.30,3,26.31,3,342.90,3,.00,3,
1,2006,324,1548,188,12.01,3,38.45,3,283.60,3,30.30,3,24.45,3,348.80,3,.00,3,
1,2006,324,1549,188,11.94,3,38.91,3,277.00,3,30.31,3,24.45,3,347.60,3,.00,3,
1,2006,324,1550,188,11.94,3,40.78,3,272.30,3,30.31,3,24.65,3,341.30,3,.00,3,
1,2006,324,1551,188,11.94,3,40.91,3,264.80,3,30.31,3,21.70,3,351.50,3,.00,3,
1,2006,324,1552,188,11.81,3,39.95,3,260.10,3,30.31,3,23.57,3,349.80,3,.00,3,
1,2006,324,1553,188,11.74,3,36.18,3,256.80,3,30.31,3,23.18,3,346.50,3,.00,3,
1,2006,324,1554,188,11.74,3,38.05,3,251.60,3,30.31,3,23.18,3,355.10,3,.00,3,
1,2006,324,1555,188,11.61,3,41.18,3,247.30,3,30.31,3,21.77,3,351.30,3,.00,3,
1,2006,324,1556,188,11.57,3,38.71,3,240.30,3,30.31,3,23.95,3,353.60,3,.00,3,
1,2006,324,1557,188,11.47,3,37.48,3,235.10,3,30.31,3,24.21,3,351.50,3,.00,3,
1,2006,324,1558,188,11.51,3,38.41,3,226.10,3,30.31,3,22.50,3,354.40,3,.00,3,
1,2006,324,1559,188,11.44,3,37.38,3,223.30,3,30.31,3,22.50,3,349.60,3,.00,3,
1,2006,324,1600,188,11.47,3,37.51,3,217.70,3,30.31,3,22.96,3,349.80,3,.00,3,
1,2006,324,1616,188,11.77,3,39.71,3,123.40,3,30.32,3,23.56,3,343.10,3,.00,3,
1,2006,324,1617,188,11.74,3,39.81,3,123.00,3,30.32,3,23.56,3,341.50,3,.00,3,
1,2006,324,1618,188,11.77,3,37.48,3,113.10,3,30.32,3,20.99,3,348.20,3,.00,3,
1,2006,324,1619,188,11.74,3,38.15,3,112.10,3,30.32,3,21.47,3,344.20,3,.00,3,
1,2006,324,1620,188,11.74,3,36.65,3,108.40,3,30.32,3,21.30,3,346.60,3,.00,3,
1,2006,324,1621,188,11.84,3,44.08,3,101.30,3,30.32,3,18.18,3,347.20,3,.00,3,
1,2006,324,1622,188,11.77,3,39.05,3,96.10,3,30.32,3,22.90,3,343.10,3,.00,3,
1,2006,324,1623,188,11.77,3,41.05,3,91.40,3,30.32,3,23.14,3,336.70,3,.00,3,
1,2006,324,1624,188,11.71,3,36.25,3,86.20,3,30.32,3,24.62,3,343.40,3,.00,3,
1,2006,324,1625,188,11.74,3,33.68,3,82.90,3,30.32,3,23.55,3,350.50,3,.00,3,
1,2006,324,1626,188,11.67,3,39.01,3,77.70,3,30.32,3,21.20,3,349.80,3,.00,3,
1,2006,324,1627,188,11.64,3,34.32,3,72.60,3,30.32,3,24.41,3,348.70,3,.00,3,
1,2006,324,1628,188,11.61,3,37.38,3,68.78,3,30.32,3,26.53,3,342.90,3,.00,3,
1,2006,324,1629,188,11.64,3,38.75,3,65.01,3,30.32,3,26.16,3,336.50,3,.00,3,
1,2006,324,1630,188,11.54,3,39.35,3,61.24,3,30.32,3,24.12,3,340.40,3,.00,3,
1,2006,324,1631,188,11.54,3,41.11,3,55.59,3,30.32,3,25.25,3,339.70,3,.00,3,
1,2006,324,1632,188,11.54,3,39.71,3,52.76,3,30.32,3,27.81,3,345.70,3,.00,3,
1,2006,324,1633,188,11.57,3,38.41,3,49.94,3,30.32,3,27.00,3,350.60,3,.00,3,
1,2006,324,1634,188,11.54,3,35.88,3,47.11,3,30.32,3,24.57,3,355.80,3,.00,3,
1,2006,324,1635,188,11.41,3,36.95,3,44.28,3,30.32,3,25.83,3,348.40,3,.00,3,
1,2006,324,1636,188,11.44,3,34.12,3,42.40,3,30.32,3,25.49,3,347.80,3,.00,3,
1,2006,324,1637,188,11.37,3,35.08,3,39.10,3,30.32,3,23.26,3,348.60,3,.00,3,
1,2006,324,1638,188,11.37,3,35.92,3,36.27,3,30.32,3,23.04,3,346.90,3,.00,3,
1,2006,324,1639,188,11.37,3,37.91,3,32.98,3,30.32,3,24.60,3,343.60,3,.00,3,
1,2006,324,1640,188,11.28,3,39.05,3,31.09,3,30.32,3,25.11,3,341.10,3,.00,3,
1,2006,324,1641,188,11.31,3,34.22,3,29.21,3,30.32,3,25.73,3,343.40,3,.00,3,
1,2006,324,1642,188,11.31,3,37.28,3,25.91,3,30.33,3,22.19,3,341.80,3,.00,3,
1,2006,324,1643,188,11.24,3,41.95,3,24.50,3,30.33,3,23.63,3,344.70,3,.00,3,
1,2006,324,1644,188,11.24,3,34.35,3,21.67,3,30.33,3,26.26,3,341.40,3,.00,3,
1,2006,324,1645,188,11.24,3,42.91,3,19.79,3,30.33,3,23.47,3,348.20,3,.00,3,
1,2006,324,1646,188,11.25,3,37.75,3,18.37,3,30.33,3,26.96,3,350.30,3,.00,3,
1,2006,324,1647,188,11.18,3,37.02,3,16.49,3,30.32,3,26.55,3,339.80,3,.00,3,
1,2006,324,1648,188,11.21,3,40.42,3,15.08,3,30.33,3,25.67,3,346.30,3,.00,3,
1,2006,324,1649,188,11.15,3,40.12,3,12.72,3,30.33,3,25.89,3,340.90,3,.00,3,
1,2006,324,1650,188,11.08,3,37.38,3,12.25,3,30.33,3,26.86,3,338.70,3,.00,3,
1,2006,324,1651,188,11.08,3,41.28,3,10.36,3,30.33,3,23.12,3,339.50,3,.00,3,
1,2006,324,1652,188,11.01,3,41.15,3,9.42,3,30.33,3,24.18,3,340.40,3,.00,3,
1,2006,324,1653,188,11.05,3,41.65,3,8.48,3,30.33,3,24.41,3,348.30,3,.00,3,
1,2006,324,1654,188,10.91,3,38.12,3,7.54,3,30.33,3,24.78,3,345.60,3,.00,3,
1,2006,324,1655,188,10.95,3,37.15,3,7.54,3,30.33,3,25.21,3,339.00,3,.00,3,
1,2006,324,1656,188,10.85,3,39.09,3,6.59,3,30.33,3,24.49,3,344.10,3,.00,3,
1,2006,324,1657,188,10.88,3,34.45,3,5.65,3,30.33,3,24.42,3,343.60,3,.00,3,
1,2006,324,1658,188,10.88,3,37.39,3,4.71,3,30.34,3,23.93,3,347.50,3,.00,3,
1,2006,324,1659,188,10.88,3,39.39,3,4.24,3,30.33,3,23.93,3,339.00,3,.00,3,
1,2006,324,1700,188,10.88,3,37.69,3,3.77,3,30.34,3,22.66,3,353.30,3,.00,3,
1,2006,324,1716,188,10.68,3,41.62,3,.00,3,30.34,3,23.10,3,349.80,3,.00,3,
1,2006,324,1717,188,10.75,3,40.75,3,.00,3,30.34,3,23.10,3,350.10,3,.00,3,
1,2006,324,1718,188,10.68,3,43.75,3,.00,3,30.34,3,21.78,3,345.60,3,.00,3,
1,2006,324,1719,188,10.68,3,43.59,3,.00,3,30.34,3,22.27,3,350.30,3,.00,3,
1,2006,324,1720,188,10.68,3,37.79,3,.00,3,30.34,3,22.00,3,351.10,3,.00,3,
1,2006,324,1721,188,10.65,3,43.22,3,.00,3,30.34,3,21.48,3,355.40,3,.00,3,
1,2006,324,1722,188,10.72,3,40.62,3,.00,3,30.33,3,21.98,3,345.60,3,.00,3,
1,2006,324,1723,188,10.62,3,40.39,3,.00,3,30.34,3,22.62,3,349.70,3,.00,3,
1,2006,324,1724,188,10.72,3,34.52,3,.00,3,30.34,3,25.34,3,343.30,3,.00,3,
1,2006,324,1725,188,10.62,3,37.45,3,.00,3,30.34,3,24.37,3,343.40,3,.00,3,
1,2006,324,1726,188,10.65,3,41.69,3,.00,3,30.34,3,22.35,3,351.20,3,.00,3,
1,2006,324,1727,188,10.62,3,38.75,3,.00,3,30.34,3,22.89,3,350.60,3,.00,3,
1,2006,324,1728,188,10.62,3,39.85,3,.00,3,30.34,3,21.33,3,349.70,3,.00,3,
1,2006,324,1729,188,10.55,3,40.49,3,.00,3,30.34,3,22.40,3,352.30,3,.00,3,
1,2006,324,1730,188,10.62,3,43.42,3,.00,3,30.34,3,21.73,3,350.10,3,.00,3,
1,2006,324,1731,188,10.58,3,43.12,3,.00,3,30.34,3,21.17,3,342.40,3,.00,3,
1,2006,324,1732,188,10.58,3,43.62,3,.00,3,30.35,3,21.85,3,347.00,3,.00,3,
1,2006,324,1733,188,10.65,3,40.39,3,.00,3,30.34,3,21.16,3,347.40,3,.00,3,
1,2006,324,1734,188,10.55,3,43.22,3,.00,3,30.34,3,21.85,3,342.60,3,.00,3,
1,2006,324,1735,188,10.62,3,38.56,3,.00,3,30.34,3,20.98,3,345.80,3,.00,3,
1,2006,324,1736,188,10.62,3,42.19,3,.00,3,30.35,3,21.50,3,347.00,3,.00,3,
1,2006,324,1737,188,10.59,3,41.49,3,.00,3,30.35,3,21.40,3,355.20,3,.00,3,
1,2006,324,1738,188,10.65,3,40.46,3,.00,3,30.34,3,21.52,3,347.20,3,.00,3,
1,2006,324,1739,188,10.59,3,39.59,3,.00,3,30.34,3,21.72,3,351.40,3,.00,3,
1,2006,324,1740,188,10.55,3,39.66,3,.00,3,30.35,3,20.84,3,349.30,3,.00,3,
1,2006,324,1741,188,10.52,3,40.32,3,.00,3,30.35,3,19.67,3,351.10,3,.00,3,
1,2006,324,1742,188,10.52,3,44.66,3,.00,3,30.35,3,21.23,3,349.90,3,.00,3,
1,2006,324,1743,188,10.52,3,38.79,3,.00,3,30.35,3,22.38,3,352.00,3,.00,3,
1,2006,324,1744,188,10.56,3,40.96,3,.00,3,30.35,3,20.52,3,346.50,3,.00,3,
1,2006,324,1745,188,10.52,3,39.99,3,.00,3,30.35,3,22.62,3,346.00,3,.00,3,
1,2006,324,1746,188,10.49,3,42.56,3,.00,3,30.35,3,21.57,3,350.30,3,.00,3,
1,2006,324,1747,188,10.52,3,43.12,3,.00,3,30.35,3,20.22,3,344.10,3,.00,3,
1,2006,324,1748,188,10.49,3,43.06,3,.00,3,30.35,3,21.23,3,334.10,3,.00,3,
1,2006,324,1749,188,10.46,3,39.06,3,.00,3,30.35,3,20.42,3,343.80,3,.00,3,
1,2006,324,1750,188,10.46,3,42.62,3,.00,3,30.35,3,19.31,3,346.20,3,.00,3,
1,2006,324,1751,188,10.46,3,40.19,3,.00,3,30.35,3,19.76,3,346.80,3,.00,3,
1,2006,324,1752,188,10.39,3,39.96,3,.00,3,30.35,3,20.29,3,349.90,3,.00,3,
1,2006,324,1753,188,10.32,3,38.16,3,.00,3,30.35,3,20.34,3,348.40,3,.00,3,
1,2006,324,1754,188,10.29,3,43.22,3,.00,3,30.35,3,18.23,3,346.30,3,.00,3,
1,2006,324,1755,188,10.36,3,42.63,3,.00,3,30.35,3,18.38,3,344.90,3,.00,3,
1,2006,324,1756,188,10.32,3,39.59,3,.00,3,30.35,3,19.88,3,349.00,3,.00,3,
1,2006,324,1757,188,10.26,3,40.89,3,.00,3,30.35,3,18.77,3,347.20,3,.00,3,
1,2006,324,1758,188,10.29,3,37.16,3,.00,3,30.35,3,17.28,3,349.10,3,.00,3,
1,2006,324,1759,188,10.29,3,39.06,3,.00,3,30.35,3,17.28,3,341.60,3,.00,3,
1,2006,324,1800,188,10.22,3,37.36,3,.00,3,30.35,3,20.02,3,344.80,3,.00,3,
1,2006,324,1816,188,10.09,3,46.56,3,.00,3,30.36,3,17.88,3,353.20,3,.00,3,
1,2006,324,1817,188,10.06,3,46.99,3,.00,3,30.36,3,16.52,3,355.20,3,.00,3,
1,2006,324,1818,188,10.12,3,41.03,3,.00,3,30.36,3,17.24,3,353.80,3,.00,3,
1,2006,324,1819,188,10.06,3,44.49,3,.00,3,30.36,3,14.99,3,349.50,3,.00,3,
1,2006,324,1820,188,10.06,3,44.33,3,.00,3,30.36,3,15.21,3,347.10,3,.00,3,
1,2006,324,1821,188,10.06,3,45.49,3,.00,3,30.36,3,15.98,3,343.20,3,.00,3,
1,2006,324,1822,188,10.06,3,43.19,3,.00,3,30.37,3,15.23,3,349.90,3,.00,3,
1,2006,324,1823,188,9.99,3,40.69,3,.00,3,30.37,3,16.67,3,352.20,3,.00,3,
1,2006,324,1824,188,9.96,3,47.26,3,.00,3,30.37,3,15.36,3,349.40,3,.00,3,
1,2006,324,1825,188,10.02,3,42.49,3,.00,3,30.37,3,16.09,3,351.70,3,.00,3,
1,2006,324,1826,188,9.99,3,44.56,3,.00,3,30.37,3,16.07,3,343.70,3,.00,3,
1,2006,324,1827,188,10.02,3,45.03,3,.00,3,30.37,3,16.21,3,350.20,3,.00,3,
1,2006,324,1828,188,9.96,3,46.06,3,.00,3,30.37,3,15.51,3,343.90,3,.00,3,
1,2006,324,1829,188,9.93,3,50.43,3,.00,3,30.37,3,15.43,3,349.20,3,.00,3,
1,2006,324,1830,188,9.99,3,44.53,3,.00,3,30.37,3,16.95,3,340.60,3,.00,3,
1,2006,324,1831,188,9.89,3,41.70,3,.00,3,30.37,3,17.10,3,345.40,3,.00,3,
1,2006,324,1832,188,9.93,3,42.16,3,.00,3,30.37,3,17.71,3,342.00,3,.00,3,
1,2006,324,1833,188,9.89,3,43.70,3,.00,3,30.37,3,17.94,3,347.20,3,.00,3,
1,2006,324,1834,188,9.86,3,43.43,3,.00,3,30.37,3,17.96,3,344.20,3,.00,3,
1,2006,324,1835,188,9.86,3,45.26,3,.00,3,30.37,3,16.99,3,338.70,3,.00,3,
1,2006,324,1836,188,9.96,3,44.30,3,.00,3,30.37,3,17.39,3,341.60,3,.00,3,
1,2006,324,1837,188,10.06,3,50.86,3,.00,3,30.37,3,16.45,3,346.90,3,.00,3,
1,2006,324,1838,188,10.00,3,44.86,3,.00,3,30.37,3,17.43,3,349.30,3,.00,3,
1,2006,324,1839,188,10.03,3,46.43,3,.00,3,30.37,3,17.08,3,341.10,3,.00,3,
1,2006,324,1840,188,10.03,3,44.90,3,.00,3,30.37,3,17.10,3,336.00,3,.00,3,
1,2006,324,1841,188,10.00,3,45.36,3,.00,3,30.37,3,17.38,3,337.20,3,.00,3,
1,2006,324,1842,188,9.93,3,47.03,3,.00,3,30.37,3,17.16,3,341.70,3,.00,3,
1,2006,324,1843,188,9.96,3,44.50,3,.00,3,30.38,3,16.55,3,343.40,3,.00,3,
1,2006,324,1844,188,9.93,3,46.60,3,.00,3,30.38,3,17.12,3,339.10,3,.00,3,
1,2006,324,1845,188,9.86,3,42.76,3,.00,3,30.38,3,17.49,3,341.60,3,.00,3,
1,2006,324,1846,188,9.90,3,49.66,3,.00,3,30.38,3,16.02,3,343.60,3,.00,3,
1,2006,324,1847,188,9.90,3,46.13,3,.00,3,30.38,3,17.28,3,338.60,3,.00,3,
1,2006,324,1848,188,9.96,3,45.23,3,.00,3,30.38,3,17.33,3,337.00,3,.00,3,
1,2006,324,1849,188,9.97,3,49.67,3,.00,3,30.38,3,16.85,3,337.10,3,.00,3,
1,2006,324,1850,188,9.90,3,45.27,3,.00,3,30.38,3,17.74,3,345.70,3,.00,3,
1,2006,324,1851,188,9.83,3,41.17,3,.00,3,30.38,3,19.64,3,345.70,3,.00,3,
1,2006,324,1852,188,9.87,3,43.17,3,.00,3,30.38,3,18.19,3,345.30,3,.00,3,
1,2006,324,1853,188,9.80,3,42.70,3,.00,3,30.38,3,17.89,3,337.60,3,.00,3,
1,2006,324,1854,188,9.80,3,43.73,3,.00,3,30.38,3,17.13,3,345.70,3,.00,3,
1,2006,324,1855,188,9.77,3,45.53,3,.00,3,30.38,3,16.92,3,342.00,3,.00,3,
1,2006,324,1856,188,9.77,3,41.17,3,.00,3,30.38,3,18.31,3,345.30,3,.00,3,
1,2006,324,1857,188,9.77,3,48.63,3,.00,3,30.38,3,16.89,3,350.10,3,.00,3,
1,2006,324,1858,188,9.80,3,46.40,3,.00,3,30.38,3,17.63,3,344.30,3,.00,3,
1,2006,324,1859,188,9.90,3,46.57,3,.00,3,30.38,3,17.63,3,356.60,3,.00,3,
1,2006,324,1900,188,9.90,3,50.40,3,.00,3,30.38,3,16.82,3,347.40,3,.00,3,
1,2006,324,1916,188,9.73,3,43.67,3,.00,3,30.39,3,20.16,3,343.60,3,.00,3,
1,2006,324,1917,188,9.67,3,46.10,3,.00,3,30.39,3,17.65,3,346.30,3,.00,3,
1,2006,324,1918,188,9.67,3,46.10,3,.00,3,30.39,3,16.65,3,342.40,3,.00,3,
1,2006,324,1919,188,9.63,3,40.57,3,.00,3,30.39,3,17.95,3,342.70,3,.00,3,
1,2006,324,1920,188,9.60,3,40.50,3,.00,3,30.39,3,18.24,3,348.50,3,.00,3,
1,2006,324,1921,188,9.63,3,43.27,3,.00,3,30.39,3,17.78,3,349.20,3,.00,3,
1,2006,324,1922,188,9.63,3,45.77,3,.00,3,30.39,3,16.83,3,346.30,3,.00,3,
1,2006,324,1923,188,9.60,3,43.60,3,.00,3,30.39,3,17.01,3,344.40,3,.00,3,
1,2006,324,1924,188,9.60,3,43.23,3,.00,3,30.40,3,18.50,3,341.90,3,.00,3,
1,2006,324,1925,188,9.53,3,46.60,3,.00,3,30.40,3,17.00,3,348.80,3,.00,3,
1,2006,324,1926,188,9.47,3,47.70,3,.00,3,30.40,3,16.52,3,346.80,3,.00,3,
1,2006,324,1927,188,9.53,3,46.43,3,.00,3,30.40,3,16.05,3,340.50,3,.00,3,
1,2006,324,1928,188,9.47,3,42.43,3,.00,3,30.40,3,17.74,3,337.00,3,.00,3,
1,2006,324,1929,188,9.50,3,48.60,3,.00,3,30.40,3,17.71,3,351.70,3,.00,3,
1,2006,324,1930,188,9.50,3,48.87,3,.00,3,30.40,3,18.15,3,345.40,3,.00,3,
1,2006,324,1931,188,9.53,3,45.50,3,.00,3,30.40,3,19.05,3,346.40,3,.00,3,
1,2006,324,1932,188,9.57,3,47.37,3,.00,3,30.40,3,16.53,3,349.40,3,.00,3,
1,2006,324,1933,188,9.60,3,45.83,3,.00,3,30.40,3,19.37,3,342.10,3,.00,3,
1,2006,324,1934,188,9.53,3,48.17,3,.00,3,30.40,3,17.40,3,343.60,3,.00,3,
1,2006,324,1935,188,9.60,3,52.43,3,.00,3,30.40,3,16.29,3,346.70,3,.00,3,
1,2006,324,1936,188,9.57,3,50.10,3,.00,3,30.40,3,16.90,3,348.00,3,.00,3,
1,2006,324,1937,188,9.57,3,49.27,3,.00,3,30.40,3,17.35,3,341.40,3,.00,3,
1,2006,324,1938,188,9.53,3,45.60,3,.00,3,30.40,3,18.81,3,342.40,3,.00,3,
1,2006,324,1939,188,9.53,3,45.07,3,.00,3,30.40,3,19.25,3,344.20,3,.00,3,
1,2006,324,1940,188,9.43,3,46.80,3,.00,3,30.40,3,18.28,3,347.00,3,.00,3,
1,2006,324,1941,188,9.43,3,49.77,3,.00,3,30.40,3,17.74,3,341.70,3,.00,3,
1,2006,324,1942,188,9.40,3,46.70,3,.00,3,30.41,3,18.61,3,342.60,3,.00,3,
1,2006,324,1943,188,9.47,3,47.17,3,.00,3,30.40,3,18.41,3,349.50,3,.00,3,
1,2006,324,1944,188,9.43,3,50.40,3,.00,3,30.41,3,18.61,3,343.60,3,.00,3,
1,2006,324,1945,188,9.43,3,46.67,3,.00,3,30.40,3,19.74,3,349.70,3,.00,3,
1,2006,324,1946,188,9.40,3,48.53,3,.00,3,30.41,3,18.65,3,347.30,3,.00,3,
1,2006,324,1947,188,9.37,3,46.47,3,.00,3,30.41,3,18.00,3,348.30,3,.00,3,
1,2006,324,1948,188,9.33,3,48.10,3,.00,3,30.41,3,18.01,3,347.30,3,.00,3,
1,2006,324,1949,188,9.33,3,49.73,3,.00,3,30.41,3,18.34,3,341.30,3,.00,3,
1,2006,324,1950,188,9.40,3,45.13,3,.00,3,30.40,3,19.49,3,341.40,3,.00,3,
1,2006,324,1951,188,9.27,3,44.60,3,.00,3,30.41,3,20.74,3,344.90,3,.00,3,
1,2006,324,1952,188,9.33,3,46.73,3,.00,3,30.41,3,19.19,3,343.90,3,.00,3,
1,2006,324,1953,188,9.33,3,43.93,3,.00,3,30.41,3,19.15,3,348.60,3,.00,3,
1,2006,324,1954,188,9.30,3,46.70,3,.00,3,30.41,3,19.10,3,342.70,3,.00,3,
1,2006,324,1955,188,9.30,3,48.60,3,.00,3,30.41,3,19.33,3,349.50,3,.00,3,
1,2006,324,1956,188,9.33,3,49.73,3,.00,3,30.41,3,17.57,3,350.70,3,.00,3,
1,2006,324,1957,188,9.33,3,47.50,3,.00,3,30.41,3,16.38,3,347.60,3,.00,3,
1,2006,324,1958,188,9.23,3,46.50,3,.00,3,30.41,3,17.35,3,347.50,3,.00,3,
1,2006,324,1959,188,9.20,3,49.57,3,.00,3,30.41,3,17.35,3,351.80,3,.00,3,
1,2006,324,2000,188,9.30,3,48.00,3,.00,3,30.41,3,18.02,3,347.70,3,.00,3,
1,2006,324,2016,188,8.97,3,46.90,3,.00,3,30.42,3,18.06,3,350.80,3,.00,3,
1,2006,324,2017,188,9.03,3,48.80,3,.00,3,30.41,3,19.04,3,353.00,3,.00,3,
1,2006,324,2018,188,9.07,3,46.03,3,.00,3,30.42,3,17.93,3,353.10,3,.00,3,
1,2006,324,2019,188,9.03,3,52.97,3,.00,3,30.42,3,16.99,3,354.10,3,.00,3,
1,2006,324,2020,188,9.00,3,44.57,3,.00,3,30.42,3,20.59,3,347.40,3,.00,3,
1,2006,324,2021,188,9.00,3,46.50,3,.00,3,30.41,3,18.91,3,354.40,3,.00,3,
1,2006,324,2022,188,8.93,3,45.33,3,.00,3,30.42,3,19.10,3,349.60,3,.00,3,
1,2006,324,2023,188,8.93,3,43.57,3,.00,3,30.42,3,19.64,3,350.20,3,.00,3,
1,2006,324,2024,188,8.87,3,45.37,3,.00,3,30.42,3,19.52,3,348.90,3,.00,3,
1,2006,324,2025,188,8.90,3,52.43,3,.00,3,30.41,3,18.96,3,353.40,3,.00,3,
1,2006,324,2026,188,8.90,3,45.13,3,.00,3,30.42,3,20.78,3,352.60,3,.00,3,
1,2006,324,2027,188,8.90,3,44.73,3,.00,3,30.42,3,20.10,3,344.10,3,.00,3,
1,2006,324,2028,188,8.87,3,47.40,3,.00,3,30.42,3,20.89,3,346.90,3,.00,3,
1,2006,324,2029,188,8.93,3,50.20,3,.00,3,30.42,3,17.74,3,350.30,3,.00,3,
1,2006,324,2030,188,8.90,3,47.67,3,.00,3,30.42,3,18.85,3,350.50,3,.00,3,
1,2006,324,2031,188,8.93,3,51.00,3,.00,3,30.42,3,18.28,3,351.30,3,.00,3,
1,2006,324,2032,188,8.97,3,50.23,3,.00,3,30.42,3,18.81,3,353.30,3,.00,3,
1,2006,324,2033,188,8.90,3,53.77,3,.00,3,30.42,3,17.34,3,351.80,3,.00,3,
1,2006,324,2034,188,8.93,3,49.67,3,.00,3,30.42,3,17.61,3,352.60,3,.00,3,
1,2006,324,2035,188,8.97,3,47.43,3,.00,3,30.41,3,20.55,3,350.40,3,.00,3,
1,2006,324,2036,188,8.83,3,44.73,3,.00,3,30.42,3,19.50,3,349.50,3,.00,3,
1,2006,324,2037,188,8.80,3,45.97,3,.00,3,30.42,3,19.18,3,348.90,3,.00,3,
1,2006,324,2038,188,8.80,3,51.00,3,.00,3,30.42,3,17.54,3,351.40,3,.00,3,
1,2006,324,2039,188,8.77,3,50.70,3,.00,3,30.43,3,17.06,3,352.80,3,.00,3,
1,2006,324,2040,188,8.83,3,46.07,3,.00,3,30.43,3,18.99,3,346.00,3,.00,3,
1,2006,324,2041,188,8.87,3,52.93,3,.00,3,30.42,3,16.88,3,349.20,3,.00,3,
1,2006,324,2042,188,8.77,3,48.23,3,.00,3,30.42,3,17.92,3,351.20,3,.00,3,
1,2006,324,2043,188,8.87,3,53.14,3,.00,3,30.43,3,16.61,3,346.90,3,.00,3,
1,2006,324,2044,188,8.77,3,47.87,3,.00,3,30.42,3,18.71,3,352.60,3,.00,3,
1,2006,324,2045,188,8.77,3,47.40,3,.00,3,30.42,3,18.74,3,346.40,3,.00,3,
1,2006,324,2046,188,8.60,3,46.57,3,.00,3,30.43,3,17.74,3,348.60,3,.00,3,
1,2006,324,2047,188,8.67,3,46.17,3,.00,3,30.43,3,17.92,3,348.60,3,.00,3,
1,2006,324,2048,188,8.70,3,47.67,3,.00,3,30.43,3,16.60,3,350.90,3,.00,3,
1,2006,324,2049,188,8.60,3,46.93,3,.00,3,30.43,3,18.34,3,351.00,3,.00,3,
1,2006,324,2050,188,8.67,3,49.37,3,.00,3,30.43,3,18.78,3,354.50,3,.00,3,
1,2006,324,2051,188,8.57,3,49.87,3,.00,3,30.43,3,16.97,3,354.00,3,.00,3,
1,2006,324,2052,188,8.60,3,47.80,3,.00,3,30.43,3,17.66,3,350.10,3,.00,3,
1,2006,324,2053,188,8.63,3,49.87,3,.00,3,30.43,3,17.43,3,343.50,3,.00,3,
1,2006,324,2054,188,8.63,3,49.03,3,.00,3,30.43,3,19.28,3,346.90,3,.00,3,
1,2006,324,2055,188,8.70,3,55.20,3,.00,3,30.43,3,16.24,3,350.50,3,.00,3,
1,2006,324,2056,188,8.63,3,50.13,3,.00,3,30.43,3,16.92,3,347.40,3,.00,3,
1,2006,324,2057,188,8.63,3,48.43,3,.00,3,30.43,3,18.10,3,353.10,3,.00,3,
1,2006,324,2058,188,8.54,3,46.57,3,.00,3,30.43,3,17.90,3,350.10,3,.00,3,
1,2006,324,2059,188,8.50,3,49.04,3,.00,3,30.43,3,17.93,3,345.60,3,.00,3,
1,2006,324,2100,188,8.50,3,46.80,3,.00,3,30.43,3,18.13,3,347.10,3,.00,3,
1,2006,324,2116,188,8.40,3,50.24,3,.00,3,30.43,3,18.59,3,346.00,3,.00,3,
1,2006,324,2117,188,8.34,3,53.40,3,.00,3,30.44,3,18.59,3,342.90,3,.00,3,
1,2006,324,2118,188,8.34,3,49.40,3,.00,3,30.43,3,18.48,3,344.00,3,.00,3,
1,2006,324,2119,188,8.34,3,50.64,3,.00,3,30.43,3,19.04,3,348.90,3,.00,3,
1,2006,324,2120,188,8.34,3,49.84,3,.00,3,30.43,3,18.67,3,351.00,3,.00,3,
1,2006,324,2121,188,8.27,3,53.07,3,.00,3,30.44,3,17.42,3,348.10,3,.00,3,
1,2006,324,2122,188,8.44,3,54.20,3,.00,3,30.43,3,17.24,3,346.30,3,.00,3,
1,2006,324,2123,188,8.27,3,49.44,3,.00,3,30.43,3,20.37,3,354.30,3,.00,3,
1,2006,324,2124,188,8.37,3,52.77,3,.00,3,30.43,3,19.31,3,343.80,3,.00,3,
1,2006,324,2125,188,8.37,3,52.81,3,.00,3,30.43,3,19.48,3,351.90,3,.00,3,
1,2006,324,2126,188,8.27,3,49.97,3,.00,3,30.43,3,20.03,3,349.80,3,.00,3,
1,2006,324,2127,188,8.27,3,50.50,3,.00,3,30.43,3,19.93,3,346.00,3,.00,3,
1,2006,324,2128,188,8.30,3,51.34,3,.00,3,30.43,3,21.09,3,346.90,3,.00,3,
1,2006,324,2129,188,8.30,3,56.71,3,.00,3,30.43,3,18.73,3,349.80,3,.00,3,
1,2006,324,2130,188,8.30,3,50.11,3,.00,3,30.43,3,21.08,3,349.90,3,.00,3,
1,2006,324,2131,188,8.30,3,54.51,3,.00,3,30.43,3,19.40,3,351.90,3,.00,3,
1,2006,324,2132,188,8.21,3,56.77,3,.00,3,30.43,3,19.85,3,352.00,3,.00,3,
1,2006,324,2133,188,8.21,3,51.54,3,.00,3,30.44,3,20.84,3,346.80,3,.00,3,
1,2006,324,2134,188,8.27,3,49.47,3,.00,3,30.43,3,21.01,3,349.80,3,.00,3,
1,2006,324,2135,188,8.27,3,53.07,3,.00,3,30.43,3,20.01,3,349.40,3,.00,3,
1,2006,324,2136,188,8.24,3,55.27,3,.00,3,30.43,3,19.73,3,352.50,3,.00,3,
1,2006,324,2137,188,8.17,3,50.17,3,.00,3,30.43,3,21.75,3,352.10,3,.00,3,
1,2006,324,2138,188,8.11,3,49.67,3,.00,3,30.43,3,21.29,3,350.40,3,.00,3,
1,2006,324,2139,188,8.11,3,52.67,3,.00,3,30.43,3,20.40,3,352.40,3,.00,3,
1,2006,324,2140,188,8.17,3,53.81,3,.00,3,30.43,3,20.03,3,346.30,3,.00,3,
1,2006,324,2141,188,8.17,3,56.61,3,.00,3,30.43,3,19.60,3,353.00,3,.00,3,
1,2006,324,2142,188,8.24,3,53.94,3,.00,3,30.43,3,20.61,3,344.80,3,.00,3,
1,2006,324,2143,188,8.27,3,51.64,3,.00,3,30.43,3,21.77,3,354.40,3,.00,3,
1,2006,324,2144,188,8.24,3,51.54,3,.00,3,30.43,3,21.40,3,352.40,3,.00,3,
1,2006,324,2145,188,8.21,3,50.17,3,.00,3,30.43,3,23.12,3,352.10,3,.00,3,
1,2006,324,2146,188,8.11,3,54.71,3,.00,3,30.43,3,21.34,3,346.10,3,.00,3,
1,2006,324,2147,188,8.21,3,54.71,3,.00,3,30.43,3,22.25,3,355.30,3,.00,3,
1,2006,324,2148,188,8.17,3,51.91,3,.00,3,30.43,3,23.79,3,350.70,3,.00,3,
1,2006,324,2149,188,8.17,3,50.74,3,.00,3,30.43,3,24.11,3,353.20,3,.00,3,
1,2006,324,2150,188,8.14,3,53.54,3,.00,3,30.43,3,22.68,3,348.70,3,.00,3,
1,2006,324,2151,188,8.11,3,50.67,3,.00,3,30.43,3,24.94,3,350.30,3,.00,3,
1,2006,324,2152,188,8.17,3,51.57,3,.00,3,30.43,3,23.70,3,351.30,3,.00,3,
1,2006,324,2153,188,8.14,3,52.97,3,.00,3,30.43,3,23.04,3,352.60,3,.00,3,
1,2006,324,2154,188,8.14,3,54.24,3,.00,3,30.43,3,23.83,3,348.60,3,.00,3,
1,2006,324,2155,188,8.07,3,52.41,3,.00,3,30.43,3,22.84,3,354.90,3,.00,3,
1,2006,324,2156,188,8.07,3,52.91,3,.00,3,30.44,3,23.58,3,349.80,3,.00,3,
1,2006,324,2157,188,8.07,3,50.51,3,.00,3,30.44,3,23.54,3,346.60,3,.00,3,
1,2006,324,2158,188,7.97,3,50.87,3,.00,3,30.44,3,22.38,3,348.50,3,.00,3,
1,2006,324,2159,188,7.97,3,51.44,3,.00,3,30.44,3,22.55,3,354.40,3,.00,3,
1,2006,324,2200,188,8.01,3,52.21,3,.00,3,30.44,3,23.19,3,354.10,3,.00,3,
1,2006,324,2215,188,7.94,3,52.91,3,.00,3,30.44,3,23.46,3,348.50,3,.00,3,
1,2006,324,2216,188,7.91,3,53.71,3,.00,3,30.43,3,23.46,3,349.60,3,.00,3,
1,2006,324,2217,188,7.94,3,52.81,3,.00,3,30.44,3,24.18,3,350.90,3,.00,3,
1,2006,324,2218,188,7.91,3,54.54,3,.00,3,30.44,3,22.46,3,348.80,3,.00,3,
1,2006,324,2219,188,7.97,3,53.28,3,.00,3,30.44,3,23.96,3,343.10,3,.00,3,
1,2006,324,2220,188,7.91,3,53.04,3,.00,3,30.44,3,23.04,3,342.20,3,.00,3,
1,2006,324,2221,188,7.81,3,52.11,3,.00,3,30.44,3,21.12,3,342.40,3,.00,3,
1,2006,324,2222,188,7.97,3,58.01,3,.00,3,30.44,3,19.96,3,337.50,3,.00,3,
1,2006,324,2223,188,7.94,3,56.38,3,.00,3,30.44,3,22.39,3,343.40,3,.00,3,
1,2006,324,2224,188,8.04,3,53.61,3,.00,3,30.44,3,21.96,3,342.90,3,.00,3,
1,2006,324,2225,188,7.87,3,51.41,3,.00,3,30.45,3,22.29,3,346.50,3,.00,3,
1,2006,324,2226,188,7.91,3,52.04,3,.00,3,30.44,3,23.27,3,352.40,3,.00,3,
1,2006,324,2227,188,7.87,3,55.68,3,.00,3,30.45,3,21.54,3,349.80,3,.00,3,
1,2006,324,2228,188,7.94,3,54.34,3,.00,3,30.44,3,21.73,3,347.60,3,.00,3,
1,2006,324,2229,188,7.91,3,56.84,3,.00,3,30.44,3,20.55,3,349.40,3,.00,3,
1,2006,324,2230,188,7.77,3,52.91,3,.00,3,30.45,3,21.96,3,347.90,3,.00,3,
1,2006,324,2231,188,7.81,3,53.61,3,.00,3,30.45,3,22.62,3,341.40,3,.00,3,
1,2006,324,2232,188,7.77,3,49.64,3,.00,3,30.45,3,21.79,3,344.80,3,.00,3,
1,2006,324,2233,188,7.67,3,54.11,3,.00,3,30.45,3,20.33,3,349.30,3,.00,3,
1,2006,324,2234,188,7.71,3,54.31,3,.00,3,30.45,3,21.35,3,356.20,3,.00,3,
1,2006,324,2235,188,7.71,3,56.68,3,.00,3,30.45,3,21.34,3,349.30,3,.00,3,
1,2006,324,2236,188,7.71,3,52.24,3,.00,3,30.45,3,22.64,3,351.10,3,.00,3,
1,2006,324,2237,188,7.71,3,53.68,3,.00,3,30.44,3,22.99,3,351.10,3,.00,3,
1,2006,324,2238,188,7.64,3,52.74,3,.00,3,30.45,3,23.05,3,350.40,3,.00,3,
1,2006,324,2239,188,7.54,3,55.08,3,.00,3,30.45,3,23.04,3,348.80,3,.00,3,
1,2006,324,2240,188,7.61,3,50.64,3,.00,3,30.45,3,24.14,3,349.00,3,.00,3,
1,2006,324,2241,188,7.54,3,51.28,3,.00,3,30.45,3,22.17,3,353.40,3,.00,3,
1,2006,324,2242,188,7.57,3,53.21,3,.00,3,30.45,3,22.89,3,353.00,3,.00,3,
1,2006,324,2243,188,7.47,3,51.91,3,.00,3,30.45,3,23.19,3,350.80,3,.00,3,
1,2006,324,2244,188,7.54,3,57.24,3,.00,3,30.45,3,21.39,3,347.40,3,.00,3,
1,2006,324,2245,188,7.54,3,53.98,3,.00,3,30.45,3,21.85,3,348.30,3,.00,3,
1,2006,324,2246,188,7.47,3,52.88,3,.00,3,30.45,3,20.54,3,352.00,3,.00,3,
1,2006,324,2247,188,7.44,3,55.48,3,.00,3,30.45,3,21.17,3,353.40,3,.00,3,
1,2006,324,2248,188,7.44,3,54.31,3,.00,3,30.45,3,20.26,3,352.30,3,.00,3,
1,2006,324,2249,188,7.41,3,53.78,3,.00,3,30.45,3,23.17,3,358.50,3,.00,3,
1,2006,324,2250,188,7.54,3,54.04,3,.00,3,30.45,3,20.72,3,350.60,3,.00,3,
1,2006,324,2251,188,7.41,3,53.94,3,.00,3,30.45,3,21.60,3,346.40,3,.00,3,
1,2006,324,2252,188,7.51,3,56.61,3,.00,3,30.45,3,22.89,3,350.80,3,.00,3,
1,2006,324,2253,188,7.47,3,53.61,3,.00,3,30.45,3,23.70,3,353.30,3,.00,3,
1,2006,324,2254,188,7.31,3,52.04,3,.00,3,30.45,3,21.61,3,358.30,3,.00,3,
1,2006,324,2255,188,7.41,3,55.74,3,.00,3,30.45,3,21.88,3,353.70,3,.00,3,
1,2006,324,2256,188,7.47,3,54.64,3,.00,3,30.45,3,22.45,3,358.00,3,.00,3,
1,2006,324,2257,188,7.41,3,56.54,3,.00,3,30.45,3,22.15,3,2.63,3,.00,3,
1,2006,324,2258,188,7.47,3,57.91,3,.00,3,30.45,3,21.46,3,353.70,3,.00,3,
1,2006,324,2259,188,7.37,3,53.44,3,.00,3,30.45,3,21.46,3,359.90,3,.00,3,
1,2006,324,2300,188,7.47,3,58.48,3,.00,3,30.44,3,21.52,3,.06,3,.00,3,
1,2006,324,2316,188,7.44,3,59.54,3,.00,3,30.45,3,24.43,3,1.14,3,.00,3,
1,2006,324,2317,188,7.37,3,56.04,3,.00,3,30.45,3,23.68,3,3.57,3,.00,3,
1,2006,324,2318,188,7.34,3,59.81,3,.00,3,30.45,3,22.73,3,.37,3,.00,3,
1,2006,324,2319,188,7.44,3,62.08,3,.00,3,30.45,3,21.44,3,358.30,3,.00,3,
1,2006,324,2320,188,7.44,3,62.64,3,.00,3,30.45,3,21.92,3,358.60,3,.00,3,
1,2006,324,2321,188,7.47,3,57.68,3,.00,3,30.45,3,20.50,3,3.50,3,.00,3,
1,2006,324,2322,188,7.51,3,60.94,3,.00,3,30.45,3,19.49,3,5.18,3,.00,3,
1,2006,324,2323,188,7.41,3,54.78,3,.00,3,30.45,3,21.74,3,3.71,3,.00,3,
1,2006,324,2324,188,7.44,3,58.11,3,.00,3,30.45,3,21.63,3,355.80,3,.00,3,
1,2006,324,2325,188,7.34,3,55.78,3,.00,3,30.45,3,20.91,3,3.93,3,.00,3,
1,2006,324,2326,188,7.34,3,60.28,3,.00,3,30.45,3,19.72,3,356.80,3,.00,3,
1,2006,324,2327,188,7.37,3,57.04,3,.00,3,30.45,3,22.08,3,1.81,3,.00,3,
1,2006,324,2328,188,7.27,3,54.41,3,.00,3,30.45,3,21.92,3,5.02,3,.00,3,
1,2006,324,2329,188,7.37,3,58.11,3,.00,3,30.45,3,21.59,3,1.74,3,.00,3,
1,2006,324,2330,188,7.31,3,56.58,3,.00,3,30.45,3,19.08,3,3.58,3,.00,3,
1,2006,324,2331,188,7.31,3,57.61,3,.00,3,30.45,3,19.26,3,355.70,3,.00,3,
1,2006,324,2332,188,7.37,3,59.14,3,.00,3,30.45,3,21.93,3,350.10,3,.00,3,
1,2006,324,2333,188,7.31,3,54.04,3,.00,3,30.45,3,21.01,3,358.40,3,.00,3,
1,2006,324,2334,188,7.37,3,60.01,3,.00,3,30.45,3,18.74,3,356.20,3,.00,3,
1,2006,324,2335,188,7.44,3,60.04,3,.00,3,30.45,3,18.15,3,354.40,3,.00,3,
1,2006,324,2336,188,7.31,3,59.98,3,.00,3,30.45,3,19.03,3,346.50,3,.00,3,
1,2006,324,2337,188,7.17,3,60.21,3,.00,3,30.45,3,19.58,3,356.20,3,.00,3,
1,2006,324,2338,188,7.14,3,60.91,3,.00,3,30.45,3,17.47,3,349.10,3,.00,3,
1,2006,324,2339,188,7.07,3,57.61,3,.00,3,30.45,3,19.76,3,349.60,3,.00,3,
1,2006,324,2340,188,6.91,3,59.64,3,.00,3,30.45,3,19.28,3,351.50,3,.00,3,
1,2006,324,2341,188,6.91,3,59.31,3,.00,3,30.45,3,19.19,3,351.90,3,.00,3,
1,2006,324,2342,188,6.91,3,60.04,3,.00,3,30.45,3,19.27,3,347.30,3,.00,3,
1,2006,324,2343,188,6.84,3,60.98,3,.00,3,30.45,3,19.22,3,342.40,3,.00,3,
1,2006,324,2344,188,6.77,3,61.28,3,.00,3,30.45,3,19.25,3,345.60,3,.00,3,
1,2006,324,2345,188,6.84,3,62.38,3,.00,3,30.45,3,19.05,3,349.70,3,.00,3,
1,2006,324,2346,188,6.81,3,59.41,3,.00,3,30.45,3,20.01,3,347.50,3,.00,3,
1,2006,324,2347,188,6.84,3,61.68,3,.00,3,30.45,3,19.33,3,343.30,3,.00,3,
1,2006,324,2348,188,6.81,3,59.51,3,.00,3,30.45,3,21.40,3,352.40,3,.00,3,
1,2006,324,2349,188,6.81,3,62.28,3,.00,3,30.45,3,19.36,3,343.50,3,.00,3,
1,2006,324,2350,188,6.84,3,60.45,3,.00,3,30.45,3,19.24,3,345.80,3,.00,3,
1,2006,324,2351,188,6.74,3,57.28,3,.00,3,30.45,3,20.70,3,346.10,3,.00,3,
1,2006,324,2352,188,6.68,3,60.38,3,.00,3,30.45,3,20.36,3,349.90,3,.00,3,
1,2006,324,2353,188,6.64,3,60.58,3,.00,3,30.46,3,19.16,3,350.10,3,.00,3,
1,2006,324,2354,188,6.61,3,60.91,3,.00,3,30.45,3,19.89,3,347.80,3,.00,3,
1,2006,324,2355,188,6.64,3,61.74,3,.00,3,30.45,3,19.64,3,345.60,3,.00,3,
1,2006,324,2356,188,6.61,3,59.81,3,.00,3,30.46,3,19.19,3,348.60,3,.00,3,
1,2006,324,2357,188,6.61,3,60.14,3,.00,3,30.45,3,18.77,3,349.70,3,.00,3,
1,2006,324,2358,188,6.48,3,59.71,3,.00,3,30.45,3,20.51,3,347.70,3,.00,3,
1,2006,324,2359,188,6.58,3,60.65,3,.00,3,30.46,3,20.51,3,344.20,3,.00,3,
1,2006,324,2400,188,6.61,3,60.48,3,.00,3,30.45,3,20.21,3,341.80,3,.00,3,
1,2006,325,16,188,6.41,3,61.65,3,.00,3,30.45,3,18.71,3,336.40,3,.00,3,
1,2006,325,17,188,6.41,3,59.92,3,.00,3,30.45,3,18.64,3,347.60,3,.00,3,
1,2006,325,18,188,6.48,3,63.72,3,.00,3,30.45,3,16.88,3,343.00,3,.00,3,
1,2006,325,19,188,6.45,3,59.48,3,.00,3,30.45,3,18.86,3,345.40,3,.00,3,
1,2006,325,20,188,6.35,3,61.19,3,.00,3,30.45,3,18.19,3,345.00,3,.00,3,
1,2006,325,21,188,6.28,3,59.22,3,.00,3,30.45,3,18.87,3,349.40,3,.00,3,
1,2006,325,22,188,6.28,3,61.79,3,.00,3,30.45,3,17.55,3,345.70,3,.00,3,
1,2006,325,23,188,6.25,3,59.09,3,.00,3,30.46,3,18.41,3,349.70,3,.00,3,
1,2006,325,24,188,6.25,3,60.79,3,.00,3,30.45,3,18.55,3,348.10,3,.00,3,
1,2006,325,25,188,6.25,3,59.25,3,.00,3,30.45,3,18.46,3,345.40,3,.00,3,
1,2006,325,26,188,6.22,3,60.72,3,.00,3,30.46,3,18.81,3,346.00,3,.00,3,
1,2006,325,27,188,6.25,3,61.79,3,.00,3,30.46,3,17.93,3,345.20,3,.00,3,
1,2006,325,28,188,6.28,3,60.92,3,.00,3,30.45,3,18.43,3,350.70,3,.00,3,
1,2006,325,29,188,6.28,3,62.35,3,.00,3,30.45,3,18.34,3,348.30,3,.00,3,
1,2006,325,30,188,6.28,3,56.48,3,.00,3,30.45,3,18.69,3,350.80,3,.00,3,
1,2006,325,31,188,6.32,3,60.22,3,.00,3,30.45,3,17.45,3,351.70,3,.00,3,
1,2006,325,32,188,6.35,3,59.79,3,.00,3,30.45,3,19.13,3,346.90,3,.00,3,
1,2006,325,33,188,6.41,3,62.62,3,.00,3,30.45,3,18.24,3,347.10,3,.00,3,
1,2006,325,34,188,6.28,3,58.39,3,.00,3,30.45,3,19.42,3,347.90,3,.00,3,
1,2006,325,35,188,6.28,3,60.39,3,.00,3,30.45,3,19.21,3,347.30,3,.00,3,
1,2006,325,36,188,6.25,3,59.49,3,.00,3,30.45,3,18.37,3,346.80,3,.00,3,
1,2006,325,37,188,6.25,3,60.65,3,.00,3,30.45,3,18.46,3,334.40,3,.00,3,
1,2006,325,38,188,6.25,3,61.25,3,.00,3,30.46,3,17.72,3,349.30,3,.00,3,
1,2006,325,39,188,6.25,3,61.22,3,.00,3,30.46,3,18.10,3,351.30,3,.00,3,
1,2006,325,40,188,6.28,3,60.02,3,.00,3,30.45,3,19.32,3,349.00,3,.00,3,
1,2006,325,41,188,6.32,3,61.59,3,.00,3,30.45,3,17.96,3,346.90,3,.00,3,
1,2006,325,42,188,6.41,3,60.82,3,.00,3,30.45,3,17.93,3,352.00,3,.00,3,
1,2006,325,43,188,6.45,3,61.69,3,.00,3,30.45,3,18.41,3,347.70,3,.00,3,
1,2006,325,44,188,6.45,3,60.75,3,.00,3,30.45,3,18.59,3,347.00,3,.00,3,
1,2006,325,45,188,6.41,3,58.55,3,.00,3,30.45,3,19.55,3,346.20,3,.00,3,
1,2006,325,46,188,6.35,3,59.25,3,.00,3,30.45,3,19.85,3,342.00,3,.00,3,
1,2006,325,47,188,6.38,3,60.65,3,.00,3,30.45,3,18.94,3,346.00,3,.00,3,
1,2006,325,48,188,6.38,3,61.99,3,.00,3,30.45,3,17.72,3,348.30,3,.00,3,
1,2006,325,49,188,6.41,3,60.19,3,.00,3,30.45,3,18.12,3,347.40,3,.00,3,
1,2006,325,50,188,6.35,3,62.69,3,.00,3,30.45,3,18.80,3,344.10,3,.00,3,
1,2006,325,51,188,6.28,3,59.42,3,.00,3,30.45,3,19.40,3,345.90,3,.00,3,
1,2006,325,52,188,6.11,3,60.79,3,.00,3,30.45,3,18.62,3,343.60,3,.00,3,
1,2006,325,53,188,6.18,3,60.72,3,.00,3,30.45,3,18.78,3,345.10,3,.00,3,
1,2006,325,54,188,6.11,3,62.79,3,.00,3,30.45,3,18.44,3,349.60,3,.00,3,
1,2006,325,55,188,6.11,3,62.25,3,.00,3,30.45,3,18.10,3,346.50,3,.00,3,
1,2006,325,56,188,6.15,3,63.29,3,.00,3,30.45,3,17.04,3,343.50,3,.00,3,
1,2006,325,57,188,6.05,3,61.05,3,.00,3,30.45,3,18.10,3,345.20,3,.00,3,
1,2006,325,58,188,6.05,3,59.15,3,.00,3,30.45,3,19.36,3,346.90,3,.00,3,
1,2006,325,59,188,6.05,3,59.05,3,.00,3,30.45,3,19.36,3,340.10,3,.00,3,
1,2006,325,100,188,6.01,3,61.09,3,.00,3,30.45,3,17.70,3,345.00,3,.00,3,
1,2006,325,116,188,6.05,3,60.22,3,.00,3,30.45,3,18.52,3,350.00,3,.00,3,
1,2006,325,117,188,6.11,3,61.79,3,.00,3,30.45,3,18.52,3,354.50,3,.00,3,
1,2006,325,118,188,6.11,3,60.85,3,.00,3,30.45,3,18.88,3,347.90,3,.00,3,
1,2006,325,119,188,6.25,3,62.99,3,.00,3,30.45,3,17.69,3,349.60,3,.00,3,
1,2006,325,120,188,6.28,3,62.72,3,.00,3,30.45,3,19.32,3,342.60,3,.00,3,
1,2006,325,121,188,6.32,3,61.39,3,.00,3,30.45,3,20.00,3,347.10,3,.00,3,
1,2006,325,122,188,6.25,3,59.69,3,.00,3,30.45,3,20.91,3,343.90,3,.00,3,
1,2006,325,123,188,6.22,3,56.82,3,.00,3,30.45,3,21.37,3,346.50,3,.00,3,
1,2006,325,124,188,6.28,3,60.02,3,.00,3,30.45,3,18.60,3,350.60,3,.00,3,
1,2006,325,125,188,6.28,3,59.22,3,.00,3,30.45,3,20.57,3,349.30,3,.00,3,
1,2006,325,126,188,6.25,3,60.89,3,.00,3,30.45,3,19.03,3,346.30,3,.00,3,
1,2006,325,127,188,6.22,3,61.75,3,.00,3,30.45,3,18.44,3,350.00,3,.00,3,
1,2006,325,128,188,6.22,3,62.42,3,.00,3,30.45,3,18.20,3,345.00,3,.00,3,
1,2006,325,129,188,6.11,3,60.65,3,.00,3,30.45,3,19.28,3,344.80,3,.00,3,
1,2006,325,130,188,6.05,3,59.79,3,.00,3,30.45,3,18.47,3,349.50,3,.00,3,
1,2006,325,131,188,5.98,3,59.35,3,.00,3,30.45,3,18.27,3,348.00,3,.00,3,
1,2006,325,132,188,5.95,3,60.69,3,.00,3,30.45,3,18.51,3,349.50,3,.00,3,
1,2006,325,133,188,5.95,3,59.85,3,.00,3,30.45,3,18.65,3,353.10,3,.00,3,
1,2006,325,134,188,6.01,3,60.55,3,.00,3,30.45,3,16.74,3,348.70,3,.00,3,
1,2006,325,135,188,6.01,3,60.85,3,.00,3,30.45,3,16.85,3,348.80,3,.00,3,
1,2006,325,136,188,5.98,3,59.52,3,.00,3,30.45,3,18.62,3,346.20,3,.00,3,
1,2006,325,137,188,5.95,3,60.29,3,.00,3,30.45,3,17.68,3,345.10,3,.00,3,
1,2006,325,138,188,5.88,3,58.09,3,.00,3,30.45,3,19.72,3,343.90,3,.00,3,
1,2006,325,139,188,5.85,3,59.09,3,.00,3,30.45,3,18.20,3,346.70,3,.00,3,
1,2006,325,140,188,5.88,3,61.39,3,.00,3,30.45,3,17.14,3,352.00,3,.00,3,
1,2006,325,141,188,5.91,3,60.79,3,.00,3,30.45,3,17.14,3,347.20,3,.00,3,
1,2006,325,142,188,5.85,3,60.29,3,.00,3,30.45,3,17.73,3,348.20,3,.00,3,
1,2006,325,143,188,5.82,3,61.72,3,.00,3,30.45,3,17.20,3,347.60,3,.00,3,
1,2006,325,144,188,5.68,3,58.29,3,.00,3,30.45,3,17.14,3,351.00,3,.00,3,
1,2006,325,145,188,5.75,3,59.82,3,.00,3,30.45,3,16.69,3,345.80,3,.00,3,
1,2006,325,146,188,5.85,3,57.95,3,.00,3,30.45,3,17.70,3,347.50,3,.00,3,
1,2006,325,147,188,5.85,3,59.09,3,.00,3,30.45,3,17.41,3,345.00,3,.00,3,
1,2006,325,148,188,5.88,3,60.15,3,.00,3,30.45,3,17.44,3,351.30,3,.00,3,
1,2006,325,149,188,5.75,3,58.15,3,.00,3,30.45,3,18.57,3,352.60,3,.00,3,
1,2006,325,150,188,5.78,3,58.92,3,.00,3,30.45,3,17.77,3,350.30,3,.00,3,
1,2006,325,151,188,5.82,3,59.99,3,.00,3,30.45,3,17.79,3,346.00,3,.00,3,
1,2006,325,152,188,5.91,3,61.69,3,.00,3,30.45,3,15.72,3,350.80,3,.00,3,
1,2006,325,153,188,5.95,3,63.59,3,.00,3,30.45,3,15.71,3,348.50,3,.00,3,
1,2006,325,154,188,6.01,3,62.85,3,.00,3,30.45,3,16.39,3,343.70,3,.00,3,
1,2006,325,155,188,5.91,3,60.75,3,.00,3,30.45,3,17.07,3,353.10,3,.00,3,
1,2006,325,156,188,5.95,3,58.95,3,.00,3,30.45,3,18.59,3,346.90,3,.00,3,
1,2006,325,157,188,5.98,3,60.99,3,.00,3,30.45,3,18.13,3,345.60,3,.00,3,
1,2006,325,158,188,5.91,3,60.15,3,.00,3,30.45,3,16.28,3,352.30,3,.00,3,
1,2006,325,159,188,5.91,3,58.95,3,.00,3,30.45,3,16.28,3,351.70,3,.00,3,
1,2006,325,200,188,5.85,3,60.52,3,.00,3,30.45,3,18.63,3,351.30,3,.00,3,
1,2006,325,216,188,5.82,3,61.12,3,.00,3,30.44,3,17.63,3,354.40,3,.00,3,
1,2006,325,217,188,5.78,3,61.12,3,.00,3,30.44,3,17.79,3,348.60,3,.00,3,
1,2006,325,218,188,5.78,3,59.19,3,.00,3,30.44,3,18.22,3,349.20,3,.00,3,
1,2006,325,219,188,5.78,3,60.79,3,.00,3,30.45,3,16.19,3,343.60,3,.00,3,
1,2006,325,220,188,5.85,3,63.35,3,.00,3,30.44,3,16.45,3,351.50,3,.00,3,
1,2006,325,221,188,5.82,3,61.69,3,.00,3,30.44,3,17.88,3,348.80,3,.00,3,
1,2006,325,222,188,5.82,3,59.85,3,.00,3,30.44,3,17.39,3,355.00,3,.00,3,
1,2006,325,223,188,5.82,3,59.79,3,.00,3,30.44,3,18.29,3,349.30,3,.00,3,
1,2006,325,224,188,5.85,3,59.89,3,.00,3,30.44,3,18.31,3,352.80,3,.00,3,
1,2006,325,225,188,5.82,3,60.42,3,.00,3,30.44,3,19.79,3,350.90,3,.00,3,
1,2006,325,226,188,5.85,3,63.45,3,.00,3,30.44,3,17.36,3,351.30,3,.00,3,
1,2006,325,227,188,5.82,3,59.69,3,.00,3,30.44,3,17.84,3,350.90,3,.00,3,
1,2006,325,228,188,5.82,3,59.22,3,.00,3,30.44,3,19.78,3,348.10,3,.00,3,
1,2006,325,229,188,5.82,3,60.25,3,.00,3,30.44,3,19.38,3,347.00,3,.00,3,
1,2006,325,230,188,5.82,3,61.29,3,.00,3,30.44,3,17.30,3,350.70,3,.00,3,
1,2006,325,231,188,5.85,3,62.12,3,.00,3,30.44,3,18.06,3,349.00,3,.00,3,
1,2006,325,232,188,5.82,3,61.65,3,.00,3,30.44,3,17.35,3,348.00,3,.00,3,
1,2006,325,233,188,5.88,3,61.29,3,.00,3,30.44,3,17.91,3,344.60,3,.00,3,
1,2006,325,234,188,5.88,3,62.55,3,.00,3,30.44,3,18.00,3,347.40,3,.00,3,
1,2006,325,235,188,5.82,3,61.72,3,.00,3,30.44,3,18.32,3,344.40,3,.00,3,
1,2006,325,236,188,5.78,3,59.99,3,.00,3,30.44,3,17.94,3,352.00,3,.00,3,
1,2006,325,237,188,5.78,3,59.59,3,.00,3,30.44,3,19.97,3,347.30,3,.00,3,
1,2006,325,238,188,5.82,3,60.92,3,.00,3,30.44,3,19.06,3,339.10,3,.00,3,
1,2006,325,239,188,5.82,3,57.59,3,.00,3,30.44,3,18.62,3,344.10,3,.00,3,
1,2006,325,240,188,5.85,3,62.25,3,.00,3,30.45,3,19.91,3,353.50,3,.00,3,
1,2006,325,241,188,5.95,3,58.95,3,.00,3,30.45,3,20.19,3,350.10,3,.00,3,
1,2006,325,242,188,5.72,3,60.35,3,.00,3,30.44,3,18.28,3,352.20,3,.00,3,
1,2006,325,243,188,5.78,3,62.92,3,.00,3,30.45,3,18.14,3,348.80,3,.00,3,
1,2006,325,244,188,5.85,3,65.66,3,.00,3,30.44,3,18.82,3,347.50,3,.00,3,
1,2006,325,245,188,5.78,3,62.79,3,.00,3,30.44,3,19.33,3,340.30,3,.00,3,
1,2006,325,246,188,5.75,3,61.25,3,.00,3,30.44,3,19.44,3,340.60,3,.00,3,
1,2006,325,247,188,5.68,3,60.05,3,.00,3,30.44,3,20.58,3,342.90,3,.00,3,
1,2006,325,248,188,5.68,3,60.99,3,.00,3,30.45,3,19.87,3,349.40,3,.00,3,
1,2006,325,249,188,5.72,3,62.49,3,.00,3,30.45,3,19.60,3,343.80,3,.00,3,
1,2006,325,250,188,5.55,3,60.35,3,.00,3,30.45,3,20.23,3,346.70,3,.00,3,
1,2006,325,251,188,5.65,3,60.42,3,.00,3,30.45,3,20.81,3,346.60,3,.00,3,
1,2006,325,252,188,5.58,3,58.65,3,.00,3,30.45,3,20.60,3,348.90,3,.00,3,
1,2006,325,253,188,5.45,3,59.49,3,.00,3,30.45,3,19.99,3,341.10,3,.00,3,
1,2006,325,254,188,5.58,3,62.25,3,.00,3,30.45,3,20.27,3,340.40,3,.00,3,
1,2006,325,255,188,5.55,3,61.35,3,.00,3,30.44,3,21.75,3,344.90,3,.00,3,
1,2006,325,256,188,5.48,3,62.69,3,.00,3,30.45,3,19.10,3,345.40,3,.00,3,
1,2006,325,257,188,5.48,3,62.12,3,.00,3,30.44,3,19.73,3,351.00,3,.00,3,
1,2006,325,258,188,5.51,3,65.12,3,.00,3,30.45,3,19.92,3,351.80,3,.00,3,
1,2006,325,259,188,5.55,3,65.76,3,.00,3,30.45,3,19.92,3,354.50,3,.00,3,
1,2006,325,300,188,5.58,3,64.12,3,.00,3,30.45,3,18.69,3,353.40,3,.00,3,
1,2006,325,316,188,5.28,3,59.65,3,.00,3,30.44,3,17.65,3,350.00,3,.00,3,
1,2006,325,317,188,5.25,3,60.19,3,.00,3,30.45,3,18.18,3,355.70,3,.00,3,
1,2006,325,318,188,5.35,3,62.62,3,.00,3,30.44,3,20.58,3,356.30,3,.00,3,
1,2006,325,319,188,5.38,3,63.49,3,.00,3,30.44,3,19.58,3,348.90,3,.00,3,
1,2006,325,320,188,5.41,3,64.62,3,.00,3,30.44,3,19.30,3,349.80,3,.00,3,
1,2006,325,321,188,5.38,3,61.59,3,.00,3,30.45,3,20.82,3,349.30,3,.00,3,
1,2006,325,322,188,5.45,3,62.19,3,.00,3,30.45,3,19.89,3,351.20,3,.00,3,
1,2006,325,323,188,5.38,3,61.82,3,.00,3,30.44,3,20.82,3,352.90,3,.00,3,
1,2006,325,324,188,5.41,3,61.85,3,.00,3,30.44,3,19.73,3,346.70,3,.00,3,
1,2006,325,325,188,5.28,3,59.92,3,.00,3,30.44,3,20.24,3,347.20,3,.00,3,
1,2006,325,326,188,5.22,3,60.75,3,.00,3,30.44,3,19.08,3,345.20,3,.00,3,
1,2006,325,327,188,5.25,3,63.12,3,.00,3,30.44,3,19.91,3,344.90,3,.00,3,
1,2006,325,328,188,5.35,3,66.32,3,.00,3,30.44,3,18.66,3,350.00,3,.00,3,
1,2006,325,329,188,5.28,3,64.59,3,.47,3,30.44,3,19.08,3,347.70,3,.00,3,
1,2006,325,330,188,5.28,3,62.32,3,.00,3,30.44,3,20.97,3,348.50,3,.00,3,
1,2006,325,331,188,5.35,3,63.82,3,.00,3,30.44,3,20.96,3,347.20,3,.00,3,
1,2006,325,332,188,5.22,3,61.39,3,.00,3,30.44,3,21.29,3,348.10,3,.00,3,
1,2006,325,333,188,5.28,3,63.05,3,.00,3,30.45,3,20.65,3,345.90,3,.00,3,
1,2006,325,334,188,5.28,3,62.89,3,.00,3,30.44,3,20.68,3,347.30,3,.00,3,
1,2006,325,335,188,5.18,3,60.09,3,.00,3,30.44,3,21.94,3,351.00,3,.00,3,
1,2006,325,336,188,5.18,3,60.42,3,.00,3,30.45,3,21.88,3,358.00,3,.00,3,
1,2006,325,337,188,5.18,3,62.49,3,.00,3,30.44,3,20.22,3,347.80,3,.00,3,
1,2006,325,338,188,5.18,3,60.42,3,.00,3,30.44,3,21.57,3,348.60,3,.00,3,
1,2006,325,339,188,5.15,3,60.35,3,.00,3,30.44,3,21.20,3,347.90,3,.00,3,
1,2006,325,340,188,5.11,3,61.75,3,.00,3,30.44,3,20.37,3,351.10,3,.00,3,
1,2006,325,341,188,5.15,3,62.32,3,.00,3,30.44,3,20.24,3,351.80,3,.00,3,
1,2006,325,342,188,5.22,3,63.32,3,.00,3,30.44,3,20.69,3,354.00,3,.00,3,
1,2006,325,343,188,5.15,3,61.35,3,.00,3,30.44,3,20.44,3,353.30,3,.00,3,
1,2006,325,344,188,5.25,3,63.99,3,.00,3,30.45,3,19.37,3,347.90,3,.00,3,
1,2006,325,345,188,5.28,3,66.59,3,.00,3,30.45,3,18.30,3,357.60,3,.00,3,
1,2006,325,346,188,5.18,3,61.95,3,.00,3,30.45,3,21.19,3,353.90,3,.00,3,
1,2006,325,347,188,5.25,3,64.72,3,.47,3,30.45,3,19.91,3,347.00,3,.00,3,
1,2006,325,348,188,5.35,3,66.89,3,.00,3,30.44,3,20.13,3,347.10,3,.00,3,
1,2006,325,349,188,5.22,3,61.79,3,.00,3,30.44,3,21.19,3,350.70,3,.00,3,
1,2006,325,350,188,5.28,3,63.76,3,.00,3,30.44,3,19.87,3,349.60,3,.00,3,
1,2006,325,351,188,5.42,3,63.26,3,.00,3,30.44,3,20.91,3,346.80,3,.00,3,
1,2006,325,352,188,5.28,3,63.22,3,.47,3,30.44,3,20.44,3,349.80,3,.00,3,
1,2006,325,353,188,5.32,3,64.56,3,.00,3,30.44,3,21.27,3,352.00,3,.00,3,
1,2006,325,354,188,5.25,3,63.89,3,.00,3,30.44,3,21.08,3,351.00,3,.00,3,
1,2006,325,355,188,5.28,3,66.13,3,.00,3,30.44,3,20.88,3,351.20,3,.00,3,
1,2006,325,356,188,5.32,3,66.36,3,.00,3,30.44,3,20.46,3,347.00,3,.00,3,
1,2006,325,357,188,5.32,3,65.49,3,.00,3,30.44,3,20.35,3,350.60,3,.00,3,
1,2006,325,358,188,5.42,3,66.69,3,.94,3,30.44,3,19.23,3,350.80,3,.00,3,
1,2006,325,359,188,5.45,3,66.36,3,.00,3,30.44,3,19.23,3,353.80,3,.00,3,
1,2006,325,400,188,5.42,3,64.43,3,.00,3,30.44,3,20.73,3,349.10,3,.00,3,
1,2006,325,416,188,5.19,3,64.93,3,.00,3,30.44,3,20.87,3,347.00,3,.00,3,
1,2006,325,417,188,5.12,3,63.70,3,.00,3,30.45,3,20.87,3,345.30,3,.00,3,
1,2006,325,418,188,5.12,3,63.83,3,.00,3,30.45,3,21.84,3,347.10,3,.00,3,
1,2006,325,419,188,5.09,3,63.63,3,.00,3,30.45,3,22.11,3,351.80,3,.00,3,
1,2006,325,420,188,5.05,3,63.56,3,.00,3,30.45,3,21.76,3,354.30,3,.00,3,
1,2006,325,421,188,5.05,3,63.79,3,.00,3,30.44,3,20.08,3,350.20,3,.00,3,
1,2006,325,422,188,5.15,3,67.03,3,.00,3,30.44,3,19.58,3,346.30,3,.00,3,
1,2006,325,423,188,5.09,3,64.16,3,.00,3,30.44,3,22.28,3,353.10,3,.00,3,
1,2006,325,424,188,5.05,3,64.03,3,.00,3,30.44,3,22.08,3,349.00,3,.00,3,
1,2006,325,425,188,4.98,3,62.12,3,.00,3,30.44,3,21.38,3,345.70,3,.00,3,
1,2006,325,426,188,4.98,3,62.42,3,.00,3,30.44,3,21.07,3,353.90,3,.00,3,
1,2006,325,427,188,5.05,3,65.26,3,.00,3,30.44,3,18.55,3,352.00,3,.00,3,
1,2006,325,428,188,5.09,3,65.76,3,.47,3,30.45,3,19.95,3,350.50,3,.00,3,
1,2006,325,429,188,5.02,3,63.36,3,.00,3,30.44,3,21.58,3,353.80,3,.00,3,
1,2006,325,430,188,4.99,3,64.53,3,.00,3,30.44,3,19.51,3,351.80,3,.00,3,
1,2006,325,431,188,5.09,3,65.56,3,.00,3,30.44,3,19.69,3,354.10,3,.00,3,
1,2006,325,432,188,5.09,3,63.86,3,.00,3,30.44,3,21.26,3,348.50,3,.00,3,
1,2006,325,433,188,5.05,3,64.93,3,.47,3,30.45,3,20.37,3,346.30,3,.00,3,
1,2006,325,434,188,5.09,3,64.23,3,.00,3,30.44,3,19.37,3,.05,3,.00,3,
1,2006,325,435,188,5.15,3,67.06,3,.47,3,30.45,3,18.65,3,358.20,3,.00,3,
1,2006,325,436,188,5.15,3,66.96,3,.47,3,30.45,3,19.22,3,354.20,3,.00,3,
1,2006,325,437,188,5.25,3,67.80,3,.47,3,30.45,3,19.64,3,358.60,3,.00,3,
1,2006,325,438,188,5.29,3,65.13,3,.47,3,30.44,3,21.05,3,358.30,3,.00,3,
1,2006,325,439,188,5.19,3,64.86,3,.94,3,30.44,3,22.21,3,357.00,3,.00,3,
1,2006,325,440,188,5.32,3,66.33,3,.00,3,30.45,3,21.78,3,336.80,3,.00,3,
1,2006,325,441,188,5.39,3,64.80,3,.00,3,30.45,3,20.77,3,357.50,3,.00,3,
1,2006,325,442,188,5.19,3,62.33,3,.00,3,30.45,3,22.33,3,350.70,3,.00,3,
1,2006,325,443,188,5.25,3,66.70,3,.00,3,30.45,3,20.43,3,353.90,3,.00,3,
1,2006,325,444,188,5.25,3,66.73,3,.47,3,30.45,3,20.30,3,349.90,3,.00,3,
1,2006,325,445,188,5.12,3,62.60,3,.00,3,30.45,3,21.21,3,351.40,3,.00,3,
1,2006,325,446,188,5.09,3,63.30,3,.47,3,30.45,3,23.34,3,353.50,3,.00,3,
1,2006,325,447,188,5.16,3,63.30,3,.00,3,30.45,3,22.80,3,346.50,3,.00,3,
1,2006,325,448,188,5.05,3,62.26,3,.00,3,30.45,3,23.45,3,344.50,3,.00,3,
1,2006,325,449,188,5.02,3,62.90,3,.00,3,30.45,3,21.69,3,345.50,3,.00,3,
1,2006,325,450,188,5.12,3,66.16,3,.47,3,30.45,3,21.91,3,350.70,3,.00,3,
1,2006,325,451,188,5.05,3,64.73,3,.94,3,30.45,3,22.44,3,341.90,3,.00,3,
1,2006,325,452,188,5.05,3,64.33,3,.00,3,30.45,3,23.20,3,350.30,3,.00,3,
1,2006,325,453,188,5.05,3,66.60,3,.94,3,30.45,3,20.99,3,348.30,3,.00,3,
1,2006,325,454,188,5.09,3,64.93,3,.47,3,30.45,3,21.51,3,353.50,3,.00,3,
1,2006,325,455,188,5.05,3,64.80,3,.94,3,30.45,3,21.50,3,351.40,3,.00,3,
1,2006,325,456,188,5.02,3,65.17,3,.00,3,30.45,3,21.73,3,356.00,3,.00,3,
1,2006,325,457,188,5.02,3,66.83,3,.47,3,30.45,3,20.30,3,350.70,3,.00,3,
1,2006,325,458,188,5.02,3,64.53,3,.94,3,30.45,3,20.55,3,354.20,3,.00,3,
1,2006,325,459,188,4.89,3,64.83,3,.00,3,30.45,3,20.55,3,351.10,3,.00,3,
1,2006,325,500,188,4.86,3,64.33,3,.47,3,30.45,3,21.00,3,352.80,3,.00,3,
1,2006,325,516,188,5.32,3,69.60,3,.94,3,30.46,3,21.52,3,.19,3,.00,3,
1,2006,325,517,188,5.36,3,68.77,3,.47,3,30.46,3,21.42,3,350.60,3,.00,3,
1,2006,325,518,188,5.36,3,66.93,3,.94,3,30.46,3,22.14,3,352.20,3,.00,3,
1,2006,325,519,188,5.26,3,64.77,3,.47,3,30.46,3,21.90,3,349.50,3,.00,3,
1,2006,325,520,188,5.09,3,64.77,3,.94,3,30.46,3,22.63,3,352.90,3,.00,3,
1,2006,325,521,188,5.06,3,64.77,3,.00,3,30.46,3,23.23,3,347.20,3,.00,3,
1,2006,325,522,188,5.09,3,65.80,3,.47,3,30.46,3,23.31,3,353.50,3,.00,3,
1,2006,325,523,188,5.02,3,65.77,3,.47,3,30.46,3,23.12,3,349.40,3,.00,3,
1,2006,325,524,188,4.99,3,64.13,3,.94,3,30.45,3,23.05,3,349.90,3,.00,3,
1,2006,325,525,188,4.99,3,66.30,3,.00,3,30.46,3,22.09,3,351.90,3,.00,3,
1,2006,325,526,188,4.99,3,65.73,3,.94,3,30.46,3,22.28,3,354.10,3,.00,3,
1,2006,325,527,188,4.92,3,64.37,3,.94,3,30.46,3,22.95,3,348.30,3,.00,3,
1,2006,325,528,188,4.89,3,63.80,3,.00,3,30.46,3,23.90,3,351.50,3,.00,3,
1,2006,325,529,188,4.82,3,63.46,3,.94,3,30.46,3,23.38,3,352.40,3,.00,3,
1,2006,325,530,188,4.79,3,66.40,3,.47,3,30.46,3,23.93,3,348.90,3,.00,3,
1,2006,325,531,188,4.82,3,65.67,3,.00,3,30.46,3,23.34,3,351.80,3,.00,3,
1,2006,325,532,188,4.89,3,66.87,3,.47,3,30.46,3,22.89,3,351.20,3,.00,3,
1,2006,325,533,188,4.69,3,64.20,3,.47,3,30.46,3,24.09,3,350.30,3,.00,3,
1,2006,325,534,188,4.72,3,65.30,3,.94,3,30.46,3,23.15,3,351.40,3,.00,3,
1,2006,325,535,188,4.79,3,66.03,3,.94,3,30.46,3,23.39,3,351.90,3,.00,3,
1,2006,325,536,188,4.79,3,67.87,3,.94,3,30.46,3,22.33,3,351.50,3,.00,3,
1,2006,325,537,188,4.89,3,67.83,3,.00,3,30.46,3,22.43,3,349.60,3,.00,3,
1,2006,325,538,188,4.86,3,66.53,3,.00,3,30.46,3,23.35,3,356.30,3,.00,3,
1,2006,325,539,188,4.92,3,67.40,3,.47,3,30.46,3,23.96,3,357.20,3,.00,3,
1,2006,325,540,188,4.86,3,66.00,3,.47,3,30.46,3,22.47,3,350.40,3,.00,3,
1,2006,325,541,188,4.92,3,67.43,3,.47,3,30.46,3,22.53,3,352.00,3,.00,3,
1,2006,325,542,188,4.79,3,66.40,3,.00,3,30.46,3,23.22,3,354.10,3,.00,3,
1,2006,325,543,188,4.82,3,64.97,3,.47,3,30.46,3,23.81,3,351.90,3,.00,3,
1,2006,325,544,188,4.79,3,63.60,3,.00,3,30.46,3,24.18,3,350.60,3,.00,3,
1,2006,325,545,188,4.72,3,67.30,3,.94,3,30.46,3,23.59,3,347.50,3,.00,3,
1,2006,325,546,188,4.82,3,67.43,3,.94,3,30.47,3,22.83,3,352.70,3,.00,3,
1,2006,325,547,188,4.86,3,66.17,3,.94,3,30.46,3,23.38,3,348.50,3,.00,3,
1,2006,325,548,188,4.82,3,65.63,3,.94,3,30.46,3,22.73,3,349.70,3,.00,3,
1,2006,325,549,188,4.82,3,65.93,3,.94,3,30.47,3,22.96,3,349.40,3,.00,3,
1,2006,325,550,188,4.72,3,66.67,3,.47,3,30.46,3,23.02,3,349.40,3,.00,3,
1,2006,325,551,188,4.72,3,65.73,3,.00,3,30.46,3,24.02,3,351.30,3,.00,3,
1,2006,325,552,188,4.69,3,66.57,3,.94,3,30.46,3,22.91,3,349.70,3,.00,3,
1,2006,325,553,188,4.72,3,66.47,3,.94,3,30.46,3,24.08,3,346.90,3,.00,3,
1,2006,325,554,188,4.66,3,67.07,3,.94,3,30.47,3,22.91,3,352.30,3,.00,3,
1,2006,325,555,188,4.69,3,64.33,3,.94,3,30.46,3,22.93,3,348.00,3,.00,3,
1,2006,325,556,188,4.59,3,65.17,3,.94,3,30.46,3,23.44,3,350.20,3,.00,3,
1,2006,325,557,188,4.72,3,67.87,3,.94,3,30.46,3,21.75,3,348.90,3,.00,3,
1,2006,325,558,188,4.66,3,64.93,3,.47,3,30.46,3,23.07,3,351.90,3,.00,3,
1,2006,325,559,188,4.62,3,67.23,3,.94,3,30.46,3,22.61,3,353.50,3,.00,3,
1,2006,325,600,188,4.66,3,67.67,3,.94,3,30.46,3,22.04,3,358.40,3,.00,3,
1,2006,325,616,188,4.66,3,65.73,3,5.66,3,30.46,3,22.24,3,353.40,3,.00,3,
1,2006,325,617,188,4.56,3,65.43,3,5.66,3,30.46,3,23.44,3,354.10,3,.00,3,
1,2006,325,618,188,4.66,3,68.93,3,6.13,3,30.46,3,22.87,3,356.40,3,.00,3,
1,2006,325,619,188,4.79,3,68.60,3,7.54,3,30.46,3,20.92,3,.82,3,.00,3,
1,2006,325,620,188,4.86,3,68.70,3,7.54,3,30.46,3,22.31,3,357.20,3,.00,3,
1,2006,325,621,188,4.82,3,66.27,3,8.48,3,30.46,3,22.64,3,355.50,3,.00,3,
1,2006,325,622,188,4.76,3,66.17,3,8.48,3,30.46,3,23.60,3,.69,3,.00,3,
1,2006,325,623,188,4.82,3,67.93,3,9.43,3,30.47,3,22.21,3,2.41,3,.00,3,
1,2006,325,624,188,4.96,3,65.93,3,11.31,3,30.47,3,22.63,3,358.10,3,.00,3,
1,2006,325,625,188,5.02,3,66.17,3,12.26,3,30.47,3,23.34,3,359.50,3,.00,3,
1,2006,325,626,188,5.02,3,66.33,3,13.20,3,30.47,3,22.11,3,1.88,3,.00,3,
1,2006,325,627,188,5.02,3,66.80,3,14.61,3,30.47,3,21.71,3,.19,3,.00,3,
1,2006,325,628,188,5.06,3,67.23,3,16.50,3,30.47,3,21.74,3,356.90,3,.00,3,
1,2006,325,629,188,5.02,3,67.13,3,17.44,3,30.46,3,24.04,3,354.50,3,.00,3,
1,2006,325,630,188,4.99,3,65.97,3,19.80,3,30.47,3,23.03,3,353.20,3,.00,3,
1,2006,325,631,188,5.06,3,68.27,3,21.68,3,30.47,3,21.55,3,358.60,3,.00,3,
1,2006,325,632,188,5.09,3,67.10,3,22.63,3,30.47,3,21.21,3,357.10,3,.00,3,
1,2006,325,633,188,5.09,3,67.20,3,24.51,3,30.47,3,20.30,3,354.10,3,.00,3,
1,2006,325,634,188,5.12,3,68.40,3,27.34,3,30.47,3,21.95,3,359.80,3,.00,3,
1,2006,325,635,188,5.16,3,66.97,3,29.70,3,30.47,3,22.06,3,.03,3,.00,3,
1,2006,325,636,188,5.16,3,67.17,3,32.05,3,30.47,3,23.08,3,358.30,3,.00,3,
1,2006,325,637,188,5.12,3,65.27,3,34.41,3,30.48,3,21.20,3,355.70,3,.00,3,
1,2006,325,638,188,5.22,3,70.10,3,37.24,3,30.47,3,20.31,3,358.70,3,.00,3,
1,2006,325,639,188,5.19,3,67.37,3,39.59,3,30.47,3,22.23,3,357.00,3,.00,3,
1,2006,325,640,188,5.39,3,69.00,3,43.36,3,30.47,3,22.97,3,359.30,3,.00,3,
1,2006,325,641,188,5.52,3,70.90,3,47.14,3,30.47,3,21.23,3,4.26,3,.00,3,
1,2006,325,642,188,5.39,3,63.36,3,49.02,3,30.48,3,22.18,3,.74,3,.00,3,
1,2006,325,643,188,5.39,3,63.33,3,52.79,3,30.47,3,22.01,3,.30,3,.00,3,
1,2006,325,644,188,5.42,3,64.17,3,55.62,3,30.47,3,23.41,3,1.47,3,.00,3,
1,2006,325,645,188,5.42,3,65.27,3,60.33,3,30.48,3,23.28,3,5.38,3,.00,3,
1,2006,325,646,188,5.56,3,68.63,3,64.10,3,30.47,3,21.39,3,2.75,3,.00,3,
1,2006,325,647,188,5.52,3,64.97,3,67.40,3,30.47,3,22.59,3,2.12,3,.00,3,
1,2006,325,648,188,5.52,3,60.86,3,70.70,3,30.48,3,22.80,3,2.18,3,.00,3,
1,2006,325,649,188,5.59,3,63.90,3,75.40,3,30.47,3,22.91,3,4.06,3,.00,3,
1,2006,325,650,188,5.62,3,65.70,3,80.10,3,30.48,3,22.68,3,355.50,3,.00,3,
1,2006,325,651,188,5.66,3,64.63,3,83.90,3,30.48,3,21.94,3,358.50,3,.00,3,
1,2006,325,652,188,5.59,3,66.43,3,88.60,3,30.47,3,22.52,3,354.60,3,.00,3,
1,2006,325,653,188,5.62,3,66.33,3,93.80,3,30.47,3,21.86,3,355.80,3,.00,3,
1,2006,325,654,188,5.56,3,63.70,3,99.00,3,30.47,3,23.14,3,3.99,3,.00,3,
1,2006,325,655,188,5.66,3,64.20,3,102.80,3,30.48,3,22.19,3,355.80,3,.00,3,
1,2006,325,656,188,5.72,3,67.50,3,108.90,3,30.48,3,20.55,3,357.20,3,.00,3,
1,2006,325,657,188,5.82,3,66.13,3,114.10,3,30.47,3,21.46,3,4.70,3,.00,3,
1,2006,325,658,188,5.79,3,64.13,3,123.50,3,30.48,3,22.15,3,.19,3,.00,3,
1,2006,325,659,188,5.82,3,65.07,3,124.40,3,30.47,3,22.15,3,.85,3,.00,3,
1,2006,325,700,188,5.72,3,60.00,3,129.60,3,30.47,3,22.17,3,7.51,3,.00,3,
1,2006,325,717,188,6.05,3,63.49,3,228.10,3,30.47,3,20.36,3,7.43,3,.00,3,
1,2006,325,718,188,6.05,3,60.73,3,231.00,3,30.47,3,21.62,3,10.68,3,.00,3,
1,2006,325,719,188,6.05,3,62.06,3,237.10,3,30.47,3,22.76,3,8.19,3,.00,3,
1,2006,325,720,188,6.09,3,57.26,3,240.90,3,30.47,3,25.72,3,2.53,3,.00,3,
1,2006,325,721,188,6.09,3,58.89,3,247.90,3,30.47,3,23.05,3,11.58,3,.00,3,
1,2006,325,722,188,6.18,3,61.16,3,252.70,3,30.48,3,23.47,3,3.96,3,.00,3,
1,2006,325,723,188,6.02,3,60.46,3,257.80,3,30.47,3,22.76,3,8.07,3,.00,3,
1,2006,325,724,188,6.05,3,61.86,3,264.40,3,30.47,3,24.31,3,11.00,3,.00,3,
1,2006,325,725,188,6.12,3,63.39,3,268.70,3,30.47,3,22.10,3,8.79,3,.00,3,
1,2006,325,726,188,6.09,3,63.56,3,274.30,3,30.47,3,23.65,3,5.00,3,.00,3,
1,2006,325,727,188,6.08,3,61.26,3,278.10,3,30.48,3,23.75,3,9.04,3,.00,3,
1,2006,325,728,188,6.08,3,60.69,3,285.70,3,30.47,3,22.73,3,13.16,3,.00,3,
1,2006,325,729,188,6.12,3,63.46,3,291.30,3,30.47,3,23.55,3,5.08,3,.00,3,
1,2006,325,730,188,6.12,3,60.42,3,295.60,3,30.47,3,22.92,3,9.04,3,.00,3,
1,2006,325,731,188,6.12,3,61.86,3,300.70,3,30.47,3,23.38,3,7.25,3,.00,3,
1,2006,325,732,188,6.22,3,61.99,3,305.50,3,30.47,3,22.76,3,3.79,3,.00,3,
1,2006,325,733,188,6.05,3,59.92,3,312.10,3,30.47,3,24.25,3,14.49,3,.00,3,
1,2006,325,734,188,6.22,3,62.66,3,315.80,3,30.48,3,21.06,3,4.66,3,.00,3,
1,2006,325,735,188,6.32,3,66.26,3,323.80,3,30.47,3,22.55,3,3.94,3,.00,3,
1,2006,325,736,188,6.25,3,59.29,3,327.10,3,30.48,3,23.14,3,1.85,3,.00,3,
1,2006,325,737,188,6.12,3,60.59,3,331.90,3,30.48,3,22.92,3,6.01,3,.00,3,
1,2006,325,738,188,6.28,3,65.62,3,338.90,3,30.48,3,21.54,3,9.72,3,.00,3,
1,2006,325,739,188,6.22,3,61.32,3,342.20,3,30.48,3,23.09,3,6.09,3,.00,3,
1,2006,325,740,188,6.22,3,62.02,3,347.90,3,30.47,3,23.33,3,8.35,3,.00,3,
1,2006,325,741,188,6.28,3,63.52,3,353.50,3,30.47,3,22.93,3,.84,3,.00,3,
1,2006,325,742,188,6.35,3,62.49,3,359.20,3,30.47,3,21.01,3,5.89,3,.00,3,
1,2006,325,743,188,6.22,3,60.72,3,365.30,3,30.47,3,23.25,3,358.70,3,.00,3,
1,2006,325,744,188,6.18,3,63.46,3,368.60,3,30.47,3,22.09,3,4.92,3,.00,3,
1,2006,325,745,188,6.15,3,61.59,3,378.00,3,30.48,3,21.27,3,.09,3,.00,3,
1,2006,325,746,188,6.15,3,62.65,3,380.40,3,30.48,3,20.65,3,2.63,3,.00,3,
1,2006,325,747,188,6.28,3,63.82,3,387.00,3,30.48,3,21.37,3,.88,3,.00,3,
1,2006,325,748,188,6.28,3,58.88,3,391.20,3,30.48,3,22.76,3,1.89,3,.00,3,
1,2006,325,749,188,6.28,3,61.82,3,397.80,3,30.47,3,22.78,3,4.88,3,.00,3,
1,2006,325,750,188,6.25,3,62.15,3,403.00,3,30.48,3,21.19,3,9.94,3,.00,3,
1,2006,325,751,188,6.41,3,64.05,3,407.20,3,30.47,3,21.58,3,6.33,3,.00,3,
1,2006,325,752,188,6.35,3,59.39,3,413.40,3,30.47,3,23.87,3,3.49,3,.00,3,
1,2006,325,753,188,6.21,3,60.28,3,419.00,3,30.48,3,21.84,3,5.71,3,.00,3,
1,2006,325,754,188,6.21,3,60.48,3,423.20,3,30.48,3,21.85,3,5.76,3,.00,3,
1,2006,325,755,188,6.18,3,60.25,3,429.40,3,30.48,3,21.79,3,10.13,3,.00,3,
1,2006,325,756,188,6.11,3,59.82,3,434.50,3,30.48,3,21.84,3,2.81,3,.00,3,
1,2006,325,757,188,6.05,3,58.68,3,436.90,3,30.48,3,22.10,3,6.83,3,.00,3,
1,2006,325,758,188,6.18,3,62.28,3,447.70,3,30.48,3,21.56,3,10.04,3,.00,3,
1,2006,325,759,188,6.18,3,61.92,3,451.00,3,30.48,3,21.56,3,.19,3,.00,3,
1,2006,325,800,188,6.28,3,61.91,3,455.70,3,30.48,3,21.66,3,3.60,3,.00,3,
1,2006,325,816,188,6.34,3,60.64,3,542.90,3,30.48,3,22.21,3,5.21,3,.00,3,
1,2006,325,817,188,6.34,3,60.18,3,542.90,3,30.49,3,22.21,3,10.32,3,.00,3,
1,2006,325,818,188,6.37,3,62.61,3,548.60,3,30.49,3,20.38,3,4.68,3,.00,3,
1,2006,325,819,188,6.44,3,60.31,3,551.40,3,30.48,3,21.66,3,.03,3,.00,3,
1,2006,325,820,188,6.34,3,62.41,3,558.50,3,30.48,3,22.75,3,4.40,3,.00,3,
1,2006,325,821,188,6.31,3,60.21,3,562.70,3,30.48,3,21.27,3,358.70,3,.00,3,
1,2006,325,822,188,6.27,3,59.84,3,567.00,3,30.48,3,22.28,3,2.79,3,.00,3,
1,2006,325,823,188,6.37,3,63.24,3,574.00,3,30.48,3,20.41,3,11.14,3,.00,3,
1,2006,325,824,188,6.47,3,64.01,3,579.70,3,30.48,3,20.07,3,4.53,3,.00,3,
1,2006,325,825,188,6.47,3,59.61,3,584.40,3,30.48,3,21.49,3,356.60,3,.00,3,
1,2006,325,826,188,6.41,3,60.04,3,589.10,3,30.48,3,22.31,3,1.20,3,.00,3,
1,2006,325,827,188,6.44,3,60.47,3,591.90,3,30.48,3,21.85,3,359.50,3,.00,3,
1,2006,325,828,188,6.34,3,61.64,3,597.10,3,30.48,3,20.02,3,5.65,3,.00,3,
1,2006,325,829,188,6.47,3,61.60,3,603.70,3,30.48,3,21.30,3,2.30,3,.00,3,
1,2006,325,830,188,6.44,3,59.17,3,608.90,3,30.48,3,21.65,3,5.70,3,.00,3,
1,2006,325,831,188,6.37,3,57.50,3,609.90,3,30.48,3,22.59,3,358.40,3,.00,3,
1,2006,325,832,188,6.34,3,59.24,3,615.00,3,30.48,3,22.00,3,359.90,3,.00,3,
1,2006,325,833,188,6.34,3,59.77,3,621.20,3,30.48,3,22.86,3,355.50,3,.00,3,
1,2006,325,834,188,6.27,3,58.70,3,624.90,3,30.48,3,24.60,3,.74,3,.00,3,
1,2006,325,835,188,6.30,3,59.97,3,632.00,3,30.48,3,21.61,3,.69,3,.00,3,
1,2006,325,836,188,6.47,3,61.20,3,639.10,3,30.48,3,20.90,3,8.08,3,.00,3,
1,2006,325,837,188,6.50,3,62.10,3,643.80,3,30.48,3,20.56,3,7.67,3,.00,3,
1,2006,325,838,188,6.50,3,60.37,3,645.60,3,30.48,3,21.67,3,1.88,3,.00,3,
1,2006,325,839,188,6.57,3,59.80,3,649.40,3,30.48,3,21.30,3,2.92,3,.00,3,
1,2006,325,840,188,6.53,3,58.27,3,651.30,3,30.48,3,21.48,3,5.43,3,.00,3,
1,2006,325,841,188,6.57,3,59.20,3,659.70,3,30.48,3,22.99,3,9.73,3,.00,3,
1,2006,325,842,188,6.57,3,57.67,3,664.50,3,30.48,3,22.44,3,6.39,3,.00,3,
1,2006,325,843,188,6.60,3,61.33,3,669.60,3,30.48,3,20.09,3,5.33,3,.00,3,
1,2006,325,844,188,6.60,3,57.20,3,673.90,3,30.48,3,22.10,3,4.05,3,.00,3,
1,2006,325,845,188,6.57,3,59.37,3,677.70,3,30.48,3,20.89,3,8.09,3,.00,3,
1,2006,325,846,188,6.63,3,59.27,3,681.90,3,30.48,3,20.60,3,13.27,3,.00,3,
1,2006,325,847,188,6.67,3,58.70,3,687.10,3,30.48,3,21.61,3,6.47,3,.00,3,
1,2006,325,848,188,6.73,3,59.70,3,693.20,3,30.48,3,21.35,3,3.90,3,.00,3,
1,2006,325,849,188,6.80,3,59.20,3,697.00,3,30.48,3,21.37,3,1.81,3,.00,3,
1,2006,325,850,188,6.70,3,55.97,3,700.00,3,30.48,3,22.18,3,4.86,3,.00,3,
1,2006,325,851,188,6.67,3,57.87,3,706.00,3,30.48,3,21.03,3,.73,3,.00,3,
1,2006,325,852,188,6.67,3,60.17,3,711.00,3,30.48,3,20.16,3,1.99,3,.00,3,
1,2006,325,853,188,6.70,3,57.40,3,715.00,3,30.48,3,21.43,3,8.79,3,.00,3,
1,2006,325,854,188,6.70,3,61.87,3,720.00,3,30.48,3,20.55,3,12.43,3,.00,3,
1,2006,325,855,188,6.80,3,58.63,3,725.00,3,30.48,3,21.17,3,8.16,3,.00,3,
1,2006,325,856,188,6.83,3,58.53,3,729.00,3,30.48,3,20.07,3,2.00,3,.00,3,
1,2006,325,857,188,6.70,3,56.83,3,734.00,3,30.48,3,21.72,3,.71,3,.00,3,
1,2006,325,858,188,6.73,3,56.80,3,738.00,3,30.48,3,21.66,3,3.98,3,.00,3,
1,2006,325,859,188,6.73,3,56.73,3,742.00,3,30.48,3,20.09,3,5.02,3,.00,3,
1,2006,325,900,188,6.70,3,54.40,3,746.00,3,30.48,3,21.01,3,1.39,3,.00,3,
1,2006,325,916,188,7.09,3,56.89,3,815.00,3,30.48,3,20.69,3,.19,3,.00,3,
1,2006,325,917,188,7.29,3,59.33,3,812.00,3,30.48,3,21.49,3,353.30,3,.00,3,
1,2006,325,918,188,7.29,3,57.53,3,822.00,3,30.48,3,21.82,3,358.20,3,.00,3,
1,2006,325,919,188,7.43,3,60.26,3,825.00,3,30.48,3,20.38,3,7.18,3,.00,3,
1,2006,325,920,188,7.43,3,54.89,3,828.00,3,30.48,3,22.71,3,.30,3,.00,3,
1,2006,325,921,188,7.43,3,53.69,3,830.00,3,30.48,3,23.01,3,.41,3,.00,3,
1,2006,325,922,188,7.33,3,53.73,3,834.00,3,30.48,3,21.80,3,.60,3,.00,3,
1,2006,325,923,188,7.39,3,54.76,3,838.00,3,30.48,3,19.46,3,3.44,3,.00,3,
1,2006,325,924,188,7.33,3,53.49,3,836.00,3,30.48,3,21.33,3,358.20,3,.00,3,
1,2006,325,925,188,7.36,3,53.83,3,845.00,3,30.48,3,23.16,3,356.10,3,.00,3,
1,2006,325,926,188,7.23,3,52.46,3,851.00,3,30.48,3,24.80,3,.08,3,.00,3,
1,2006,325,927,188,7.36,3,52.96,3,851.00,3,30.48,3,23.59,3,359.60,3,.00,3,
1,2006,325,928,188,7.32,3,53.86,3,854.00,3,30.48,3,21.81,3,6.50,3,.00,3,
1,2006,325,929,188,7.42,3,54.56,3,859.00,3,30.48,3,23.01,3,347.40,3,.00,3,
1,2006,325,930,188,7.46,3,53.72,3,860.00,3,30.48,3,22.76,3,357.90,3,.00,3,
1,2006,325,931,188,7.39,3,52.86,3,859.00,3,30.48,3,23.32,3,351.90,3,.00,3,
1,2006,325,932,188,7.39,3,51.89,3,864.00,3,30.47,3,24.23,3,4.86,3,.00,3,
1,2006,325,933,188,7.46,3,51.75,3,874.00,3,30.48,3,24.31,3,358.90,3,.00,3,
1,2006,325,934,188,7.46,3,52.05,3,878.00,3,30.48,3,22.12,3,355.00,3,.00,3,
1,2006,325,935,188,7.59,3,55.95,3,880.00,3,30.48,3,21.89,3,10.95,3,.00,3,
1,2006,325,936,188,7.65,3,53.42,3,884.00,3,30.48,3,20.67,3,355.50,3,.00,3,
1,2006,325,937,188,7.55,3,50.45,3,891.00,3,30.48,3,24.77,3,3.11,3,.00,3,
1,2006,325,938,188,7.62,3,48.69,3,892.00,3,30.47,3,26.02,3,2.74,3,.00,3,
1,2006,325,939,188,7.52,3,50.22,3,898.00,3,30.48,3,23.64,3,5.14,3,.00,3,
1,2006,325,940,188,7.62,3,48.72,3,900.00,3,30.48,3,24.53,3,3.06,3,.00,3,
1,2006,325,941,188,7.72,3,53.79,3,901.00,3,30.48,3,22.58,3,29.14,3,.00,3,
1,2006,325,942,188,7.89,3,54.18,3,906.00,3,30.48,3,21.62,3,355.60,3,.00,3,
1,2006,325,943,188,7.95,3,54.65,3,907.00,3,30.48,3,20.98,3,349.40,3,.00,3,
1,2006,325,944,188,7.82,3,48.89,3,906.00,3,30.48,3,23.37,3,351.90,3,.00,3,
1,2006,325,945,188,7.75,3,53.08,3,915.00,3,30.48,3,21.30,3,355.30,3,.00,3,
1,2006,325,946,188,7.72,3,50.42,3,919.00,3,30.48,3,24.34,3,354.40,3,.00,3,
1,2006,325,947,188,7.79,3,52.88,3,921.00,3,30.47,3,24.25,3,4.92,3,.00,3,
1,2006,325,948,188,7.89,3,52.48,3,926.00,3,30.48,3,24.11,3,4.05,3,.00,3,
1,2006,325,949,188,7.95,3,52.92,3,926.00,3,30.48,3,23.04,3,353.50,3,.00,3,
1,2006,325,950,188,7.95,3,50.68,3,932.00,3,30.47,3,21.74,3,3.67,3,.00,3,
1,2006,325,951,188,7.92,3,46.95,3,936.00,3,30.47,3,25.75,3,360.00,3,.00,3,
1,2006,325,952,188,7.89,3,51.78,3,936.00,3,30.48,3,23.29,3,358.10,3,.00,3,
1,2006,325,953,188,8.02,3,54.48,3,940.00,3,30.48,3,23.29,3,358.20,3,.00,3,
1,2006,325,954,188,8.15,3,47.85,3,942.00,3,30.47,3,25.59,3,358.40,3,.00,3,
1,2006,325,955,188,8.08,3,49.92,3,947.00,3,30.47,3,24.43,3,2.57,3,.00,3,
1,2006,325,956,188,8.12,3,45.65,3,948.00,3,30.47,3,26.65,3,2.90,3,.00,3,
1,2006,325,957,188,8.05,3,45.49,3,953.00,3,30.47,3,28.37,3,5.35,3,.00,3,
1,2006,325,958,188,8.02,3,45.52,3,958.00,3,30.47,3,27.06,3,.19,3,.00,3,
1,2006,325,959,188,8.12,3,48.98,3,960.00,3,30.46,3,27.06,3,11.55,3,.00,3,
1,2006,325,1000,188,8.15,3,44.12,3,965.00,3,30.47,3,27.79,3,7.18,3,.00,3,
1,2006,325,1016,188,8.38,3,45.49,3,1000.00,3,30.47,3,25.04,3,5.91,3,.00,3,
1,2006,325,1017,188,8.42,3,49.85,3,1001.00,3,30.47,3,23.36,3,4.28,3,.00,3,
1,2006,325,1018,188,8.45,3,48.42,3,1006.00,3,30.46,3,23.91,3,7.22,3,.00,3,
1,2006,325,1019,188,8.42,3,47.85,3,1012.00,3,30.47,3,26.62,3,9.67,3,.00,3,
1,2006,325,1020,188,8.45,3,50.15,3,1016.00,3,30.46,3,24.25,3,3.81,3,.00,3,
1,2006,325,1021,188,8.48,3,47.58,3,1015.00,3,30.47,3,26.72,3,12.98,3,.00,3,
1,2006,325,1022,188,8.52,3,48.42,3,1020.00,3,30.46,3,24.10,3,5.79,3,.00,3,
1,2006,325,1023,188,8.48,3,44.49,3,1019.00,3,30.46,3,26.92,3,2.56,3,.00,3,
1,2006,325,1024,188,8.48,3,42.09,3,1021.00,3,30.46,3,27.54,3,4.01,3,.00,3,
1,2006,325,1025,188,8.45,3,46.78,3,1025.00,3,30.46,3,26.03,3,1.45,3,.00,3,
1,2006,325,1026,188,8.42,3,44.89,3,1027.00,3,30.46,3,25.48,3,14.43,3,.00,3,
1,2006,325,1027,188,8.48,3,51.32,3,1030.00,3,30.47,3,24.43,3,7.77,3,.00,3,
1,2006,325,1028,188,8.58,3,41.55,3,1032.00,3,30.46,3,26.08,3,1.12,3,.00,3,
1,2006,325,1029,188,8.55,3,45.42,3,1033.00,3,30.46,3,25.31,3,.49,3,.00,3,
1,2006,325,1030,188,8.58,3,42.22,3,1032.00,3,30.46,3,27.95,3,12.65,3,.00,3,
1,2006,325,1031,188,8.48,3,43.05,3,1038.00,3,30.47,3,26.44,3,7.71,3,.00,3,
1,2006,325,1032,188,8.58,3,44.15,3,1041.00,3,30.46,3,25.53,3,4.30,3,.00,3,
1,2006,325,1033,188,8.52,3,49.38,3,1039.00,3,30.47,3,23.97,3,8.22,3,.00,3,
1,2006,325,1034,188,8.68,3,50.72,3,1041.00,3,30.47,3,21.45,3,12.49,3,.00,3,
1,2006,325,1035,188,8.75,3,47.95,3,1045.00,3,30.47,3,22.88,3,12.98,3,.00,3,
1,2006,325,1036,188,8.85,3,45.72,3,1045.00,3,30.46,3,26.21,3,11.84,3,.00,3,
1,2006,325,1037,188,8.78,3,40.92,3,1049.00,3,30.46,3,27.22,3,5.53,3,.00,3,
1,2006,325,1038,188,8.65,3,42.49,3,1049.00,3,30.46,3,27.57,3,11.12,3,.00,3,
1,2006,325,1039,188,8.65,3,41.32,3,1050.00,3,30.47,3,25.21,3,9.31,3,.00,3,
1,2006,325,1040,188,8.65,3,44.09,3,1053.00,3,30.46,3,24.24,3,3.41,3,.00,3,
1,2006,325,1041,188,8.58,3,43.82,3,1055.00,3,30.47,3,23.77,3,7.59,3,.00,3,
1,2006,325,1042,188,8.78,3,45.32,3,1058.00,3,30.46,3,22.78,3,16.80,3,.00,3,
1,2006,325,1043,188,8.72,3,46.45,3,1060.00,3,30.46,3,27.01,3,8.33,3,.00,3,
1,2006,325,1044,188,8.72,3,44.39,3,1063.00,3,30.46,3,25.26,3,6.24,3,.00,3,
1,2006,325,1045,188,8.85,3,45.88,3,1066.00,3,30.46,3,23.97,3,2.79,3,.00,3,
1,2006,325,1046,188,8.88,3,50.85,3,1062.00,3,30.47,3,23.46,3,5.71,3,.00,3,
1,2006,325,1047,188,8.88,3,45.48,3,1068.00,3,30.46,3,24.62,3,21.83,3,.00,3,
1,2006,325,1048,188,8.88,3,41.42,3,1070.00,3,30.46,3,26.01,3,6.15,3,.00,3,
1,2006,325,1049,188,8.95,3,49.32,3,1071.00,3,30.47,3,26.26,3,12.94,3,.00,3,
1,2006,325,1050,188,8.92,3,47.75,3,1072.00,3,30.47,3,24.69,3,21.01,3,.00,3,
1,2006,325,1051,188,9.02,3,45.02,3,1072.00,3,30.46,3,25.25,3,11.95,3,.00,3,
1,2006,325,1052,188,9.02,3,45.58,3,1076.00,3,30.46,3,26.75,3,8.61,3,.00,3,
1,2006,325,1053,188,8.95,3,42.92,3,1075.00,3,30.46,3,26.78,3,16.31,3,.00,3,
1,2006,325,1054,188,8.88,3,44.28,3,1078.00,3,30.46,3,27.90,3,14.25,3,.00,3,
1,2006,325,1055,188,8.88,3,40.72,3,1079.00,3,30.46,3,28.68,3,8.28,3,.00,3,
1,2006,325,1056,188,8.75,3,41.55,3,1082.00,3,30.45,3,27.87,3,13.49,3,.00,3,
1,2006,325,1057,188,8.88,3,41.58,3,1083.00,3,30.46,3,26.68,3,7.35,3,.00,3,
1,2006,325,1058,188,8.85,3,49.71,3,1082.00,3,30.46,3,28.33,3,13.72,3,.00,3,
1,2006,325,1059,188,8.81,3,46.98,3,1084.00,3,30.46,3,28.87,3,9.63,3,.00,3,
1,2006,325,1100,188,9.01,3,44.08,3,1086.00,3,30.45,3,28.86,3,16.62,3,.00,3,
1,2006,325,1116,188,9.08,3,44.65,3,1103.00,3,30.45,3,27.86,3,18.17,3,.00,3,
1,2006,325,1117,188,9.11,3,45.61,3,1105.00,3,30.45,3,27.86,3,11.31,3,.00,3,
1,2006,325,1118,188,9.21,3,41.55,3,1103.00,3,30.45,3,22.52,3,16.32,3,.00,3,
1,2006,325,1119,188,9.11,3,42.35,3,1105.00,3,30.45,3,23.75,3,17.47,3,.00,3,
1,2006,325,1120,188,9.18,3,45.88,3,1102.00,3,30.45,3,21.86,3,17.64,3,.00,3,
1,2006,325,1121,188,9.21,3,45.34,3,1103.00,3,30.45,3,23.54,3,16.46,3,.00,3,
1,2006,325,1122,188,9.18,3,43.01,3,1104.00,3,30.45,3,24.63,3,8.91,3,.00,3,
1,2006,325,1123,188,9.34,3,49.61,3,1105.00,3,30.45,3,20.51,3,8.67,3,.00,3,
1,2006,325,1124,188,9.38,3,44.11,3,1106.00,3,30.44,3,25.96,3,9.51,3,.00,3,
1,2006,325,1125,188,9.31,3,41.18,3,1107.00,3,30.44,3,26.84,3,19.52,3,.00,3,
1,2006,325,1126,188,9.28,3,43.18,3,1108.00,3,30.44,3,26.34,3,12.22,3,.00,3,
1,2006,325,1127,188,9.24,3,42.15,3,1109.00,3,30.44,3,24.16,3,10.66,3,.00,3,
1,2006,325,1128,188,9.31,3,42.65,3,1109.00,3,30.44,3,24.46,3,6.82,3,.00,3,
1,2006,325,1129,188,9.28,3,41.05,3,1109.00,3,30.44,3,23.58,3,3.94,3,.00,3,
1,2006,325,1130,188,9.38,3,43.28,3,1110.00,3,30.44,3,25.40,3,13.55,3,.00,3,
1,2006,325,1131,188,9.34,3,45.51,3,1111.00,3,30.44,3,25.77,3,12.62,3,.00,3,
1,2006,325,1132,188,9.44,3,47.94,3,1108.00,3,30.44,3,22.31,3,4.72,3,.00,3,
1,2006,325,1133,188,9.48,3,46.31,3,1109.00,3,30.44,3,22.48,3,15.70,3,.00,3,
1,2006,325,1134,188,9.41,3,41.38,3,1109.00,3,30.43,3,25.36,3,14.98,3,.00,3,
1,2006,325,1135,188,9.41,3,42.61,3,1111.00,3,30.44,3,25.53,3,16.18,3,.00,3,
1,2006,325,1136,188,9.38,3,42.78,3,1112.00,3,30.44,3,23.34,3,12.82,3,.00,3,
1,2006,325,1137,188,9.38,3,41.11,3,1112.00,3,30.44,3,21.64,3,5.20,3,.00,3,
1,2006,325,1138,188,9.34,3,39.05,3,1111.00,3,30.43,3,23.69,3,15.88,3,.00,3,
1,2006,325,1139,188,9.31,3,42.81,3,1110.00,3,30.44,3,24.80,3,10.05,3,.00,3,
1,2006,325,1140,188,9.34,3,41.15,3,1110.00,3,30.44,3,25.57,3,16.70,3,.00,3,
1,2006,325,1141,188,9.31,3,43.08,3,1110.00,3,30.44,3,23.09,3,14.91,3,.00,3,
1,2006,325,1142,188,9.34,3,41.88,3,1111.00,3,30.44,3,24.51,3,10.03,3,.00,3,
1,2006,325,1143,188,9.34,3,43.88,3,1109.00,3,30.43,3,24.87,3,8.31,3,.00,3,
1,2006,325,1144,188,9.34,3,37.08,3,1109.00,3,30.44,3,25.83,3,12.72,3,.00,3,
1,2006,325,1145,188,9.34,3,42.71,3,1109.00,3,30.44,3,22.65,3,15.33,3,.00,3,
1,2006,325,1146,188,9.31,3,37.01,3,1111.00,3,30.44,3,23.66,3,15.38,3,.00,3,
1,2006,325,1147,188,9.31,3,40.61,3,1110.00,3,30.43,3,23.25,3,19.84,3,.00,3,
1,2006,325,1148,188,9.38,3,40.15,3,1110.00,3,30.44,3,24.26,3,12.13,3,.00,3,
1,2006,325,1149,188,9.48,3,40.45,3,1109.00,3,30.43,3,24.09,3,12.66,3,.00,3,
1,2006,325,1150,188,9.38,3,39.85,3,1109.00,3,30.43,3,22.59,3,20.12,3,.00,3,
1,2006,325,1151,188,9.48,3,43.94,3,1108.00,3,30.43,3,21.83,3,12.40,3,.00,3,
1,2006,325,1152,188,9.58,3,39.28,3,1108.00,3,30.43,3,23.57,3,11.42,3,.00,3,
1,2006,325,1153,188,9.64,3,41.18,3,1108.00,3,30.43,3,22.43,3,12.40,3,.00,3,
1,2006,325,1154,188,9.61,3,39.81,3,1109.00,3,30.43,3,21.54,3,21.35,3,.00,3,
1,2006,325,1155,188,9.74,3,44.14,3,1106.00,3,30.43,3,22.77,3,11.23,3,.00,3,
1,2006,325,1156,188,9.71,3,38.71,3,1107.00,3,30.43,3,23.57,3,8.50,3,.00,3,
1,2006,325,1157,188,9.64,3,36.42,3,1107.00,3,30.43,3,24.32,3,11.24,3,.00,3,
1,2006,325,1158,188,9.61,3,36.05,3,1106.00,3,30.43,3,24.00,3,10.08,3,.00,3,
1,2006,325,1159,188,9.61,3,37.91,3,1108.00,3,30.43,3,24.00,3,14.38,3,.00,3,
1,2006,325,1200,188,9.61,3,41.38,3,1105.00,3,30.43,3,22.20,3,16.73,3,.00,3,
1,2006,325,1217,188,9.94,3,37.75,3,1087.00,3,30.42,3,22.70,3,6.58,3,.00,3,
1,2006,325,1218,188,9.94,3,42.81,3,1085.00,3,30.42,3,20.62,3,8.87,3,.00,3,
1,2006,325,1219,188,10.01,3,34.38,3,1086.00,3,30.42,3,21.21,3,11.97,3,.00,3,
1,2006,325,1220,188,9.94,3,36.25,3,1085.00,3,30.42,3,20.08,3,16.20,3,.00,3,
1,2006,325,1221,188,10.01,3,43.61,3,1082.00,3,30.42,3,17.26,3,15.03,3,.00,3,
1,2006,325,1222,188,10.07,3,39.18,3,1083.00,3,30.42,3,18.21,3,10.01,3,.00,3,
1,2006,325,1223,188,10.14,3,38.41,3,1081.00,3,30.42,3,19.17,3,10.87,3,.00,3,
1,2006,325,1224,188,10.04,3,36.78,3,1080.00,3,30.41,3,20.31,3,8.44,3,.00,3,
1,2006,325,1225,188,10.04,3,37.91,3,1079.00,3,30.42,3,21.62,3,10.35,3,.00,3,
1,2006,325,1226,188,10.04,3,36.78,3,1077.00,3,30.42,3,17.78,3,8.78,3,.00,3,
1,2006,325,1227,188,10.04,3,39.65,3,1075.00,3,30.41,3,18.11,3,9.54,3,.00,3,
1,2006,325,1228,188,10.04,3,37.21,3,1073.00,3,30.42,3,20.01,3,9.57,3,.00,3,
1,2006,325,1229,188,10.01,3,36.88,3,1072.00,3,30.42,3,17.54,3,8.85,3,.00,3,
1,2006,325,1230,188,10.01,3,41.65,3,1070.00,3,30.41,3,18.18,3,359.00,3,.00,3,
1,2006,325,1231,188,10.04,3,40.18,3,1069.00,3,30.41,3,20.33,3,4.20,3,.00,3,
1,2006,325,1232,188,10.07,3,43.08,3,1067.00,3,30.41,3,18.90,3,357.80,3,.00,3,
1,2006,325,1233,188,10.07,3,40.28,3,1066.00,3,30.41,3,19.74,3,2.87,3,.00,3,
1,2006,325,1234,188,10.11,3,40.31,3,1064.00,3,30.41,3,17.80,3,357.40,3,.00,3,
1,2006,325,1235,188,10.14,3,39.15,3,1063.00,3,30.41,3,20.22,3,5.19,3,.00,3,
1,2006,325,1236,188,10.17,3,38.45,3,1060.00,3,30.41,3,21.99,3,3.38,3,.00,3,
1,2006,325,1237,188,10.11,3,36.75,3,1060.00,3,30.41,3,19.23,3,11.11,3,.00,3,
1,2006,325,1238,188,10.14,3,35.45,3,1059.00,3,30.41,3,20.55,3,3.64,3,.00,3,
1,2006,325,1239,188,10.14,3,33.88,3,1058.00,3,30.41,3,18.38,3,4.32,3,.00,3,
1,2006,325,1240,188,10.24,3,41.08,3,1054.00,3,30.41,3,17.63,3,8.18,3,.00,3,
1,2006,325,1241,188,10.21,3,43.74,3,1052.00,3,30.41,3,17.31,3,7.60,3,.00,3,
1,2006,325,1242,188,10.24,3,40.48,3,1052.00,3,30.41,3,20.35,3,8.26,3,.00,3,
1,2006,325,1243,188,10.21,3,40.48,3,1051.00,3,30.41,3,20.05,3,7.51,3,.00,3,
1,2006,325,1244,188,10.27,3,33.18,3,1047.00,3,30.41,3,20.75,3,7.46,3,.00,3,
1,2006,325,1245,188,10.24,3,33.52,3,1046.00,3,30.41,3,19.69,3,5.85,3,.00,3,
1,2006,325,1246,188,10.21,3,36.98,3,1043.00,3,30.41,3,17.70,3,10.79,3,.00,3,
1,2006,325,1247,188,10.31,3,37.58,3,1043.00,3,30.41,3,17.14,3,8.74,3,.00,3,
1,2006,325,1248,188,10.31,3,37.31,3,1040.00,3,30.41,3,18.93,3,5.85,3,.00,3,
1,2006,325,1249,188,10.41,3,38.25,3,1037.00,3,30.40,3,17.02,3,6.95,3,.00,3,
1,2006,325,1250,188,10.37,3,34.98,3,1035.00,3,30.40,3,20.98,3,11.32,3,.00,3,
1,2006,325,1251,188,10.37,3,34.52,3,1034.00,3,30.40,3,19.64,3,9.25,3,.00,3,
1,2006,325,1252,188,10.44,3,39.15,3,1030.00,3,30.41,3,19.34,3,10.16,3,.00,3,
1,2006,325,1253,188,10.44,3,33.35,3,1028.00,3,30.40,3,18.42,3,12.38,3,.00,3,
1,2006,325,1254,188,10.37,3,36.98,3,1027.00,3,30.41,3,17.32,3,8.53,3,.00,3,
1,2006,325,1255,188,10.34,3,37.41,3,1026.00,3,30.40,3,16.33,3,4.29,3,.00,3,
1,2006,325,1256,188,10.37,3,38.88,3,1024.00,3,30.40,3,17.49,3,3.47,3,.00,3,
1,2006,325,1257,188,10.51,3,37.78,3,1020.00,3,30.40,3,16.34,3,5.66,3,.00,3,
1,2006,325,1258,188,10.51,3,40.15,3,1016.00,3,30.40,3,14.93,3,4.71,3,.00,3,
1,2006,325,1259,188,10.51,3,41.55,3,1016.00,3,30.40,3,14.93,3,.19,3,.00,3,
1,2006,325,1300,188,10.57,3,39.45,3,1013.00,3,30.40,3,18.19,3,3.28,3,.00,3,
1,2006,325,1316,188,10.61,3,33.48,3,973.00,3,30.40,3,21.20,3,16.61,3,.00,3,
1,2006,325,1317,188,10.64,3,36.48,3,970.00,3,30.40,3,17.47,3,23.70,3,.00,3,
1,2006,325,1318,188,10.67,3,40.21,3,968.00,3,30.40,3,16.41,3,17.10,3,.00,3,
1,2006,325,1319,188,10.74,3,32.52,3,965.00,3,30.40,3,15.25,3,9.67,3,.00,3,
1,2006,325,1320,188,10.81,3,36.15,3,963.00,3,30.40,3,13.21,3,11.35,3,.00,3,
1,2006,325,1321,188,10.81,3,37.81,3,962.00,3,30.39,3,13.22,3,18.56,3,.00,3,
1,2006,325,1322,188,10.87,3,38.01,3,959.00,3,30.40,3,14.94,3,13.01,3,.00,3,
1,2006,325,1323,188,10.94,3,38.61,3,954.00,3,30.39,3,15.81,3,8.50,3,.00,3,
1,2006,325,1324,188,10.87,3,36.95,3,951.00,3,30.39,3,14.69,3,23.99,3,.00,3,
1,2006,325,1325,188,11.01,3,40.41,3,948.00,3,30.39,3,15.56,3,19.27,3,.00,3,
1,2006,325,1326,188,10.97,3,34.82,3,946.00,3,30.39,3,18.96,3,17.36,3,.00,3,
1,2006,325,1327,188,10.87,3,36.12,3,943.00,3,30.39,3,19.03,3,14.26,3,.00,3,
1,2006,325,1328,188,10.87,3,33.45,3,939.00,3,30.39,3,17.97,3,14.07,3,.00,3,
1,2006,325,1329,188,10.84,3,35.75,3,939.00,3,30.39,3,17.02,3,17.68,3,.00,3,
1,2006,325,1330,188,10.84,3,35.65,3,937.00,3,30.39,3,15.87,3,20.25,3,.00,3,
1,2006,325,1331,188,10.91,3,37.28,3,934.00,3,30.39,3,14.45,3,18.70,3,.00,3,
1,2006,325,1332,188,10.97,3,36.42,3,932.00,3,30.39,3,14.67,3,27.80,3,.00,3,
1,2006,325,1333,188,11.07,3,33.98,3,927.00,3,30.39,3,14.68,3,24.33,3,.00,3,
1,2006,325,1334,188,11.17,3,37.95,3,921.00,3,30.39,3,15.02,3,23.86,3,.00,3,
1,2006,325,1335,188,11.17,3,34.58,3,915.00,3,30.39,3,15.79,3,18.75,3,.00,3,
1,2006,325,1336,188,11.21,3,35.85,3,913.00,3,30.39,3,16.68,3,20.55,3,.00,3,
1,2006,325,1337,188,11.21,3,38.05,3,910.00,3,30.39,3,16.17,3,8.22,3,.00,3,
1,2006,325,1338,188,11.14,3,32.78,3,911.00,3,30.39,3,19.05,3,4.15,3,.00,3,
1,2006,325,1339,188,11.07,3,35.22,3,909.00,3,30.38,3,17.43,3,17.79,3,.00,3,
1,2006,325,1340,188,11.01,3,34.68,3,904.00,3,30.38,3,17.85,3,16.86,3,.00,3,
1,2006,325,1341,188,11.04,3,34.38,3,899.00,3,30.38,3,17.21,3,15.38,3,.00,3,
1,2006,325,1342,188,11.04,3,33.95,3,896.00,3,30.39,3,15.82,3,15.09,3,.00,3,
1,2006,325,1343,188,11.01,3,33.42,3,892.00,3,30.39,3,18.14,3,16.80,3,.00,3,
1,2006,325,1344,188,10.97,3,33.35,3,889.00,3,30.38,3,16.31,3,15.12,3,.00,3,
1,2006,325,1345,188,11.07,3,39.48,3,887.00,3,30.38,3,15.46,3,17.21,3,.00,3,
1,2006,325,1346,188,11.11,3,33.12,3,884.00,3,30.38,3,16.02,3,14.41,3,.00,3,
1,2006,325,1347,188,11.11,3,32.72,3,879.00,3,30.38,3,15.94,3,27.12,3,.00,3,
1,2006,325,1348,188,11.21,3,33.35,3,873.00,3,30.38,3,15.51,3,18.09,3,.00,3,
1,2006,325,1349,188,11.24,3,31.85,3,871.00,3,30.38,3,17.70,3,13.55,3,.00,3,
1,2006,325,1350,188,11.17,3,33.05,3,869.00,3,30.38,3,14.88,3,8.90,3,.00,3,
1,2006,325,1351,188,11.24,3,41.78,3,865.00,3,30.38,3,16.51,3,7.59,3,.00,3,
1,2006,325,1352,188,11.27,3,35.62,3,864.00,3,30.38,3,18.59,3,13.58,3,.00,3,
1,2006,325,1353,188,11.31,3,32.75,3,864.00,3,30.38,3,17.83,3,11.42,3,.00,3,
1,2006,325,1354,188,11.37,3,34.85,3,860.00,3,30.38,3,17.88,3,14.48,3,.00,3,
1,2006,325,1355,188,11.37,3,30.85,3,851.00,3,30.38,3,16.78,3,12.37,3,.00,3,
1,2006,325,1356,188,11.34,3,31.32,3,847.00,3,30.38,3,16.10,3,18.76,3,.00,3,
1,2006,325,1357,188,11.41,3,33.85,3,841.00,3,30.38,3,16.06,3,22.31,3,.00,3,
1,2006,325,1358,188,11.41,3,31.68,3,834.00,3,30.38,3,14.42,3,6.62,3,.00,3,
1,2006,325,1359,188,11.37,3,30.85,3,833.00,3,30.38,3,14.42,3,7.66,3,.00,3,
1,2006,325,1400,188,11.44,3,33.68,3,828.00,3,30.38,3,15.89,3,9.19,3,.00,3,
1,2006,325,1416,188,11.84,3,34.91,3,761.00,3,30.37,3,16.78,3,11.92,3,.00,3,
1,2006,325,1417,188,11.87,3,36.81,3,756.00,3,30.37,3,15.88,3,23.61,3,.00,3,
1,2006,325,1418,188,11.94,3,32.28,3,750.00,3,30.37,3,14.70,3,27.31,3,.00,3,
1,2006,325,1419,188,12.10,3,34.88,3,744.00,3,30.37,3,13.28,3,18.94,3,.00,3,
1,2006,325,1420,188,12.14,3,32.31,3,741.00,3,30.37,3,13.78,3,18.30,3,.00,3,
1,2006,325,1421,188,12.14,3,33.18,3,736.00,3,30.37,3,13.53,3,15.28,3,.00,3,
1,2006,325,1422,188,12.20,3,34.21,3,731.00,3,30.37,3,13.86,3,18.43,3,.00,3,
1,2006,325,1423,188,12.17,3,33.28,3,726.00,3,30.37,3,14.31,3,23.95,3,.00,3,
1,2006,325,1424,188,12.27,3,33.01,3,720.00,3,30.37,3,15.11,3,17.95,3,.00,3,
1,2006,325,1425,188,12.10,3,34.01,3,716.00,3,30.37,3,15.33,3,18.88,3,.00,3,
1,2006,325,1426,188,12.13,3,31.81,3,711.00,3,30.37,3,15.70,3,23.95,3,.00,3,
1,2006,325,1427,188,12.17,3,32.75,3,708.00,3,30.37,3,15.22,3,19.52,3,.00,3,
1,2006,325,1428,188,12.13,3,34.05,3,703.00,3,30.36,3,14.66,3,26.16,3,.00,3,
1,2006,325,1429,188,12.27,3,33.05,3,698.20,3,30.36,3,13.32,3,17.91,3,.00,3,
1,2006,325,1430,188,12.30,3,30.25,3,692.10,3,30.37,3,16.68,3,20.17,3,.00,3,
1,2006,325,1431,188,12.30,3,33.51,3,687.80,3,30.36,3,14.69,3,14.73,3,.00,3,
1,2006,325,1432,188,12.33,3,33.58,3,683.10,3,30.37,3,15.13,3,9.97,3,.00,3,
1,2006,325,1433,188,12.30,3,34.08,3,679.40,3,30.36,3,15.25,3,.62,3,.00,3,
1,2006,325,1434,188,12.33,3,37.41,3,675.60,3,30.36,3,15.33,3,6.34,3,.00,3,
1,2006,325,1435,188,12.37,3,32.65,3,669.50,3,30.36,3,16.94,3,10.31,3,.00,3,
1,2006,325,1436,188,12.47,3,31.91,3,666.60,3,30.36,3,16.55,3,6.80,3,.00,3,
1,2006,325,1437,188,12.47,3,34.54,3,661.50,3,30.36,3,16.15,3,12.11,3,.00,3,
1,2006,325,1438,188,12.50,3,31.08,3,656.30,3,30.36,3,18.35,3,9.57,3,.00,3,
1,2006,325,1439,188,12.43,3,30.81,3,652.50,3,30.36,3,19.41,3,5.53,3,.00,3,
1,2006,325,1440,188,12.43,3,28.25,3,645.40,3,30.36,3,18.92,3,4.75,3,.00,3,
1,2006,325,1441,188,12.47,3,33.08,3,640.70,3,30.36,3,16.91,3,14.16,3,.00,3,
1,2006,325,1442,188,12.40,3,35.41,3,637.00,3,30.36,3,16.96,3,11.56,3,.00,3,
1,2006,325,1443,188,12.40,3,27.25,3,632.20,3,30.36,3,18.56,3,12.11,3,.00,3,
1,2006,325,1444,188,12.43,3,30.15,3,625.60,3,30.36,3,17.98,3,13.51,3,.00,3,
1,2006,325,1445,188,12.47,3,31.91,3,620.90,3,30.36,3,17.78,3,10.82,3,.00,3,
1,2006,325,1446,188,12.37,3,32.48,3,614.80,3,30.36,3,16.80,3,13.84,3,.00,3,
1,2006,325,1447,188,12.40,3,31.38,3,610.60,3,30.36,3,15.46,3,18.46,3,.00,3,
1,2006,325,1448,188,12.50,3,34.04,3,606.30,3,30.36,3,15.16,3,7.57,3,.00,3,
1,2006,325,1449,188,12.57,3,37.44,3,600.20,3,30.36,3,17.67,3,7.95,3,.00,3,
1,2006,325,1450,188,12.50,3,34.31,3,595.50,3,30.35,3,18.26,3,11.19,3,.00,3,
1,2006,325,1451,188,12.63,3,32.05,3,588.90,3,30.35,3,16.86,3,13.51,3,.00,3,
1,2006,325,1452,188,12.60,3,33.88,3,587.00,3,30.36,3,17.22,3,17.14,3,.00,3,
1,2006,325,1453,188,12.70,3,32.51,3,581.40,3,30.35,3,17.95,3,15.68,3,.00,3,
1,2006,325,1454,188,12.63,3,34.41,3,577.60,3,30.35,3,17.67,3,17.82,3,.00,3,
1,2006,325,1455,188,12.80,3,32.61,3,572.90,3,30.35,3,18.30,3,18.70,3,.00,3,
1,2006,325,1456,188,12.77,3,32.25,3,569.60,3,30.35,3,18.40,3,23.30,3,.00,3,
1,2006,325,1457,188,12.67,3,33.41,3,562.50,3,30.35,3,18.61,3,11.46,3,.00,3,
1,2006,325,1458,188,12.63,3,32.25,3,554.00,3,30.35,3,19.05,3,8.44,3,.00,3,
1,2006,325,1459,188,12.60,3,32.68,3,551.20,3,30.35,3,19.05,3,11.26,3,.00,3,
1,2006,325,1500,188,12.73,3,32.15,3,547.00,3,30.35,3,17.82,3,9.74,3,.00,3,
1,2006,325,1516,188,12.83,3,31.21,3,461.70,3,30.35,3,16.53,3,6.43,3,.00,3,
1,2006,325,1517,188,12.90,3,29.08,3,458.80,3,30.35,3,17.25,3,6.24,3,.00,3,
1,2006,325,1518,188,12.93,3,29.98,3,453.70,3,30.35,3,15.90,3,9.27,3,.00,3,
1,2006,325,1519,188,13.03,3,31.55,3,447.50,3,30.35,3,15.60,3,14.00,3,.00,3,
1,2006,325,1520,188,13.03,3,30.58,3,442.80,3,30.35,3,17.20,3,17.06,3,.00,3,
1,2006,325,1521,188,13.03,3,30.95,3,437.10,3,30.35,3,16.99,3,11.71,3,.00,3,
1,2006,325,1522,188,13.06,3,30.31,3,432.90,3,30.35,3,16.21,3,12.24,3,.00,3,
1,2006,325,1523,188,13.10,3,30.48,3,427.70,3,30.35,3,15.58,3,9.63,3,.00,3,
1,2006,325,1524,188,13.13,3,28.95,3,422.10,3,30.35,3,16.26,3,13.01,3,.00,3,
1,2006,325,1525,188,12.96,3,30.21,3,416.40,3,30.35,3,16.12,3,8.58,3,.00,3,
1,2006,325,1526,188,13.03,3,30.58,3,411.70,3,30.35,3,15.83,3,13.20,3,.00,3,
1,2006,325,1527,188,12.96,3,26.72,3,406.00,3,30.35,3,16.48,3,14.81,3,.00,3,
1,2006,325,1528,188,13.00,3,30.18,3,401.80,3,30.35,3,14.91,3,15.39,3,.00,3,
1,2006,325,1529,188,13.00,3,27.35,3,396.60,3,30.34,3,14.64,3,6.26,3,.00,3,
1,2006,325,1530,188,13.03,3,31.75,3,391.40,3,30.34,3,13.38,3,8.15,3,.00,3,
1,2006,325,1531,188,13.00,3,30.81,3,386.30,3,30.34,3,15.81,3,7.55,3,.00,3,
1,2006,325,1532,188,13.03,3,28.18,3,380.60,3,30.34,3,19.44,3,8.14,3,.00,3,
1,2006,325,1533,188,12.90,3,27.28,3,374.90,3,30.34,3,18.10,3,2.37,3,.00,3,
1,2006,325,1534,188,13.00,3,29.25,3,371.20,3,30.34,3,15.95,3,3.06,3,.00,3,
1,2006,325,1535,188,13.00,3,30.05,3,364.60,3,30.34,3,15.40,3,9.27,3,.00,3,
1,2006,325,1536,188,12.96,3,30.38,3,358.00,3,30.34,3,17.24,3,5.46,3,.00,3,
1,2006,325,1537,188,12.93,3,28.58,3,353.70,3,30.34,3,17.37,3,8.78,3,.00,3,
1,2006,325,1538,188,12.90,3,26.82,3,348.60,3,30.34,3,17.96,3,12.88,3,.00,3,
1,2006,325,1539,188,12.96,3,29.65,3,344.80,3,30.34,3,17.45,3,15.69,3,.00,3,
1,2006,325,1540,188,12.93,3,29.58,3,340.10,3,30.34,3,17.91,3,13.31,3,.00,3,
1,2006,325,1541,188,12.83,3,27.58,3,333.50,3,30.34,3,19.05,3,6.28,3,.00,3,
1,2006,325,1542,188,12.83,3,28.28,3,328.80,3,30.34,3,16.27,3,8.58,3,.00,3,
1,2006,325,1543,188,12.83,3,29.98,3,324.10,3,30.34,3,13.68,3,5.68,3,.00,3,
1,2006,325,1544,188,12.90,3,31.38,3,318.40,3,30.34,3,16.05,3,10.28,3,.00,3,
1,2006,325,1545,188,12.96,3,31.35,3,313.20,3,30.34,3,14.94,3,9.02,3,.00,3,
1,2006,325,1546,188,12.93,3,28.91,3,307.10,3,30.34,3,14.77,3,7.85,3,.00,3,
1,2006,325,1547,188,13.00,3,30.88,3,301.50,3,30.34,3,13.98,3,14.98,3,.00,3,
1,2006,325,1548,188,12.96,3,26.72,3,295.80,3,30.34,3,16.32,3,10.75,3,.00,3,
1,2006,325,1549,188,12.86,3,32.31,3,290.10,3,30.34,3,15.36,3,14.14,3,.00,3,
1,2006,325,1550,188,12.90,3,32.41,3,284.50,3,30.34,3,14.63,3,12.05,3,.00,3,
1,2006,325,1551,188,12.76,3,28.18,3,278.40,3,30.34,3,16.05,3,10.76,3,.00,3,
1,2006,325,1552,188,12.76,3,31.01,3,273.20,3,30.34,3,14.51,3,4.34,3,.00,3,
1,2006,325,1553,188,12.76,3,32.64,3,266.60,3,30.34,3,14.23,3,355.40,3,.00,3,
1,2006,325,1554,188,12.70,3,32.78,3,258.10,3,30.34,3,14.70,3,359.00,3,.00,3,
1,2006,325,1555,188,12.73,3,33.91,3,251.00,3,30.34,3,15.05,3,357.60,3,.00,3,
1,2006,325,1556,188,12.70,3,39.77,3,245.90,3,30.34,3,13.43,3,352.40,3,.00,3,
1,2006,325,1557,188,12.60,3,32.41,3,239.70,3,30.34,3,17.33,3,358.10,3,.00,3,
1,2006,325,1558,188,12.60,3,32.61,3,231.70,3,30.34,3,16.69,3,349.70,3,.00,3,
1,2006,325,1559,188,12.60,3,31.35,3,227.50,3,30.34,3,16.69,3,349.80,3,.00,3,
1,2006,325,1600,188,12.73,3,30.21,3,222.30,3,30.34,3,16.46,3,343.60,3,.00,3,
1,2006,325,1615,188,12.80,3,29.71,3,130.90,3,30.34,3,15.97,3,345.80,3,.00,3,
1,2006,325,1616,188,12.80,3,29.55,3,130.90,3,30.34,3,15.97,3,345.30,3,.00,3,
1,2006,325,1617,188,12.80,3,30.31,3,126.20,3,30.34,3,15.96,3,349.60,3,.00,3,
1,2006,325,1618,188,12.86,3,31.41,3,120.60,3,30.34,3,15.61,3,353.00,3,.00,3,
1,2006,325,1619,188,12.80,3,30.38,3,115.40,3,30.34,3,16.16,3,352.60,3,.00,3,
1,2006,325,1620,188,12.83,3,31.25,3,112.10,3,30.34,3,16.14,3,342.80,3,.00,3,
1,2006,325,1621,188,12.86,3,31.45,3,109.30,3,30.34,3,17.58,3,348.80,3,.00,3,
1,2006,325,1622,188,12.86,3,31.08,3,104.60,3,30.34,3,15.64,3,348.50,3,.00,3,
1,2006,325,1623,188,12.83,3,32.54,3,99.90,3,30.34,3,15.88,3,343.70,3,.00,3,
1,2006,325,1624,188,12.80,3,31.95,3,95.20,3,30.34,3,17.60,3,343.90,3,.00,3,
1,2006,325,1625,188,12.86,3,33.18,3,90.40,3,30.34,3,16.92,3,342.40,3,.00,3,
1,2006,325,1626,188,12.76,3,27.98,3,85.30,3,30.34,3,18.90,3,348.50,3,.00,3,
1,2006,325,1627,188,12.83,3,28.45,3,81.00,3,30.34,3,18.45,3,352.50,3,.00,3,
1,2006,325,1628,188,12.73,3,35.34,3,77.30,3,30.34,3,16.28,3,339.80,3,.00,3,
1,2006,325,1629,188,12.76,3,33.04,3,74.00,3,30.34,3,18.56,3,349.30,3,.00,3,
1,2006,325,1630,188,12.70,3,32.48,3,69.72,3,30.33,3,18.19,3,352.40,3,.00,3,
1,2006,325,1631,188,12.60,3,28.41,3,65.48,3,30.34,3,19.90,3,348.30,3,.00,3,
1,2006,325,1632,188,12.60,3,30.01,3,61.24,3,30.33,3,20.06,3,348.90,3,.00,3,
1,2006,325,1633,188,12.56,3,29.18,3,57.00,3,30.33,3,19.61,3,345.70,3,.00,3,
1,2006,325,1634,188,12.50,3,28.58,3,53.70,3,30.33,3,19.09,3,349.60,3,.00,3,
1,2006,325,1635,188,12.53,3,29.38,3,49.93,3,30.33,3,19.16,3,349.80,3,.00,3,
1,2006,325,1636,188,12.50,3,29.88,3,46.64,3,30.34,3,18.29,3,347.10,3,.00,3,
1,2006,325,1637,188,12.50,3,29.48,3,43.34,3,30.34,3,17.74,3,344.50,3,.00,3,
1,2006,325,1638,188,12.50,3,30.25,3,40.51,3,30.34,3,17.97,3,350.00,3,.00,3,
1,2006,325,1639,188,12.47,3,34.11,3,36.75,3,30.34,3,17.29,3,343.70,3,.00,3,
1,2006,325,1640,188,12.43,3,34.08,3,33.92,3,30.34,3,16.84,3,353.00,3,.00,3,
1,2006,325,1641,188,12.43,3,35.81,3,31.09,3,30.34,3,17.52,3,349.60,3,.00,3,
1,2006,325,1642,188,12.30,3,35.04,3,28.27,3,30.33,3,17.94,3,351.90,3,.00,3,
1,2006,325,1643,188,12.33,3,32.25,3,25.91,3,30.33,3,17.97,3,352.30,3,.00,3,
1,2006,325,1644,188,12.27,3,31.81,3,23.55,3,30.33,3,17.21,3,347.30,3,.00,3,
1,2006,325,1645,188,12.23,3,36.68,3,21.67,3,30.33,3,16.32,3,346.50,3,.00,3,
1,2006,325,1646,188,12.17,3,34.38,3,18.84,3,30.33,3,16.44,3,343.40,3,.00,3,
1,2006,325,1647,188,12.10,3,32.61,3,16.96,3,30.34,3,17.99,3,340.40,3,.00,3,
1,2006,325,1648,188,12.17,3,35.18,3,15.55,3,30.33,3,18.06,3,345.10,3,.00,3,
1,2006,325,1649,188,12.17,3,34.28,3,14.13,3,30.33,3,17.82,3,347.20,3,.00,3,
1,2006,325,1650,188,12.03,3,30.35,3,12.25,3,30.34,3,19.03,3,348.20,3,.00,3,
1,2006,325,1651,188,12.03,3,36.44,3,10.36,3,30.33,3,16.93,3,348.90,3,.00,3,
1,2006,325,1652,188,11.93,3,33.41,3,9.42,3,30.34,3,16.82,3,343.50,3,.00,3,
1,2006,325,1653,188,11.90,3,32.74,3,8.48,3,30.33,3,17.13,3,346.00,3,.00,3,
1,2006,325,1654,188,11.97,3,35.71,3,7.54,3,30.33,3,16.22,3,348.00,3,.00,3,
1,2006,325,1655,188,11.90,3,38.31,3,7.54,3,30.33,3,14.96,3,339.40,3,.00,3,
1,2006,325,1656,188,11.87,3,36.64,3,6.60,3,30.33,3,16.38,3,343.30,3,.00,3,
1,2006,325,1657,188,11.77,3,35.88,3,5.65,3,30.33,3,16.37,3,349.90,3,.00,3,
1,2006,325,1658,188,11.87,3,34.48,3,4.71,3,30.33,3,15.20,3,343.00,3,.00,3,
1,2006,325,1659,188,11.77,3,32.81,3,4.71,3,30.33,3,17.16,3,340.20,3,.00,3,
1,2006,325,1700,188,11.84,3,37.71,3,3.77,3,30.33,3,16.03,3,340.20,3,.00,3,
1,2006,325,1716,188,11.61,3,33.32,3,.00,3,30.33,3,14.56,3,334.80,3,.00,3,
1,2006,325,1717,188,11.74,3,33.22,3,.00,3,30.33,3,17.10,3,332.60,3,.00,3,
1,2006,325,1718,188,11.74,3,37.68,3,.00,3,30.33,3,18.37,3,340.10,3,.00,3,
1,2006,325,1719,188,11.64,3,35.48,3,.00,3,30.33,3,17.04,3,339.60,3,.00,3,
1,2006,325,1720,188,11.71,3,35.25,3,.00,3,30.33,3,17.03,3,335.60,3,.00,3,
1,2006,325,1721,188,11.67,3,42.51,3,.00,3,30.33,3,15.03,3,342.60,3,.00,3,
1,2006,325,1722,188,11.68,3,37.95,3,.00,3,30.33,3,16.04,3,337.30,3,.00,3,
1,2006,325,1723,188,11.61,3,35.85,3,.00,3,30.33,3,16.82,3,344.10,3,.00,3,
1,2006,325,1724,188,11.64,3,39.28,3,.00,3,30.33,3,16.45,3,339.30,3,.00,3,
1,2006,325,1725,188,11.61,3,36.82,3,.00,3,30.33,3,15.78,3,341.70,3,.00,3,
1,2006,325,1726,188,11.54,3,33.69,3,.00,3,30.33,3,17.08,3,339.90,3,.00,3,
1,2006,325,1727,188,11.48,3,34.22,3,.00,3,30.33,3,17.20,3,337.60,3,.00,3,
1,2006,325,1728,188,11.51,3,35.65,3,.00,3,30.33,3,16.43,3,343.50,3,.00,3,
1,2006,325,1729,188,11.55,3,37.82,3,.00,3,30.33,3,15.53,3,344.50,3,.00,3,
1,2006,325,1730,188,11.55,3,36.35,3,.00,3,30.33,3,16.26,3,339.70,3,.00,3,
1,2006,325,1731,188,11.55,3,37.65,3,.00,3,30.32,3,15.67,3,337.70,3,.00,3,
1,2006,325,1732,188,11.48,3,41.68,3,.00,3,30.33,3,14.56,3,340.80,3,.00,3,
1,2006,325,1733,188,11.51,3,36.42,3,.00,3,30.33,3,15.59,3,342.20,3,.00,3,
1,2006,325,1734,188,11.51,3,37.55,3,.00,3,30.33,3,15.34,3,344.60,3,.00,3,
1,2006,325,1735,188,11.48,3,41.85,3,.00,3,30.33,3,13.35,3,343.10,3,.00,3,
1,2006,325,1736,188,11.51,3,45.35,3,.00,3,30.33,3,13.27,3,332.70,3,.00,3,
1,2006,325,1737,188,11.41,3,39.42,3,.00,3,30.33,3,14.73,3,333.10,3,.00,3,
1,2006,325,1738,188,11.48,3,38.22,3,.00,3,30.33,3,14.58,3,335.40,3,.00,3,
1,2006,325,1739,188,11.51,3,39.22,3,.00,3,30.33,3,13.45,3,335.60,3,.00,3,
1,2006,325,1740,188,11.51,3,41.98,3,.00,3,30.32,3,13.08,3,333.50,3,.00,3,
1,2006,325,1741,188,11.48,3,41.82,3,.00,3,30.33,3,12.95,3,336.20,3,.00,3,
1,2006,325,1742,188,11.48,3,45.65,3,.00,3,30.33,3,12.45,3,333.70,3,.00,3,
1,2006,325,1743,188,11.45,3,37.82,3,.00,3,30.33,3,13.52,3,328.80,3,.00,3,
1,2006,325,1744,188,11.45,3,38.62,3,.00,3,30.33,3,12.61,3,327.70,3,.00,3,
1,2006,325,1745,188,11.41,3,42.82,3,.00,3,30.33,3,11.79,3,327.30,3,.00,3,
1,2006,325,1746,188,11.42,3,42.42,3,.00,3,30.33,3,12.45,3,328.90,3,.00,3,
1,2006,325,1747,188,11.42,3,44.02,3,.00,3,30.33,3,12.46,3,327.80,3,.00,3,
1,2006,325,1748,188,11.38,3,39.35,3,.00,3,30.33,3,13.66,3,326.90,3,.00,3,
1,2006,325,1749,188,11.38,3,38.69,3,.00,3,30.33,3,13.83,3,332.50,3,.00,3,
1,2006,325,1750,188,11.32,3,39.29,3,.00,3,30.33,3,13.82,3,329.40,3,.00,3,
1,2006,325,1751,188,11.35,3,45.05,3,.00,3,30.33,3,12.91,3,328.90,3,.00,3,
1,2006,325,1752,188,11.28,3,43.72,3,.00,3,30.33,3,13.59,3,327.00,3,.00,3,
1,2006,325,1753,188,11.32,3,39.49,3,.00,3,30.33,3,14.99,3,325.10,3,.00,3,
1,2006,325,1754,188,11.25,3,41.79,3,.00,3,30.33,3,14.70,3,332.40,3,.00,3,
1,2006,325,1755,188,11.28,3,41.82,3,.00,3,30.33,3,15.17,3,326.00,3,.00,3,
1,2006,325,1756,188,11.28,3,37.09,3,.00,3,30.32,3,16.83,3,327.70,3,.00,3,
1,2006,325,1757,188,11.35,3,43.95,3,.00,3,30.33,3,15.46,3,330.00,3,.00,3,
1,2006,325,1758,188,11.32,3,39.25,3,.00,3,30.32,3,16.16,3,329.10,3,.00,3,
1,2006,325,1759,188,11.32,3,39.05,3,.00,3,30.32,3,16.16,3,326.50,3,.00,3,
1,2006,325,1800,188,11.22,3,36.82,3,.00,3,30.33,3,16.90,3,327.30,3,.00,3,
1,2006,325,1816,188,11.09,3,41.32,3,.00,3,30.33,3,16.92,3,315.40,3,.00,3,
1,2006,325,1817,188,10.99,3,40.76,3,.00,3,30.33,3,15.24,3,319.80,3,.00,3,
1,2006,325,1818,188,11.02,3,40.62,3,.00,3,30.33,3,13.36,3,322.50,3,.00,3,
1,2006,325,1819,188,11.02,3,43.82,3,.00,3,30.33,3,13.34,3,323.00,3,.00,3,
1,2006,325,1820,188,10.96,3,38.99,3,.00,3,30.33,3,13.69,3,322.30,3,.00,3,
1,2006,325,1821,188,10.89,3,43.69,3,.00,3,30.33,3,13.43,3,320.40,3,.00,3,
1,2006,325,1822,188,10.92,3,44.79,3,.00,3,30.33,3,14.50,3,318.50,3,.00,3,
1,2006,325,1823,188,10.92,3,45.56,3,.00,3,30.32,3,14.65,3,317.70,3,.00,3,
1,2006,325,1824,188,10.96,3,45.06,3,.00,3,30.32,3,14.45,3,317.30,3,.00,3,
1,2006,325,1825,188,10.82,3,45.52,3,.00,3,30.33,3,14.22,3,312.10,3,.00,3,
1,2006,325,1826,188,10.82,3,43.89,3,.00,3,30.32,3,14.65,3,317.90,3,.00,3,
1,2006,325,1827,188,10.86,3,46.42,3,.00,3,30.33,3,13.44,3,314.60,3,.00,3,
1,2006,325,1828,188,10.79,3,46.76,3,.00,3,30.33,3,13.13,3,316.20,3,.00,3,
1,2006,325,1829,188,10.72,3,45.86,3,.00,3,30.33,3,13.38,3,318.30,3,.00,3,
1,2006,325,1830,188,10.72,3,43.79,3,.00,3,30.33,3,13.55,3,317.40,3,.00,3,
1,2006,325,1831,188,10.72,3,42.89,3,.00,3,30.33,3,14.26,3,317.90,3,.00,3,
1,2006,325,1832,188,10.76,3,44.09,3,.00,3,30.33,3,13.61,3,321.80,3,.00,3,
1,2006,325,1833,188,10.69,3,46.49,3,.00,3,30.33,3,13.24,3,321.20,3,.00,3,
1,2006,325,1834,188,10.72,3,42.93,3,.00,3,30.33,3,15.15,3,325.00,3,.00,3,
1,2006,325,1835,188,10.76,3,44.69,3,.00,3,30.33,3,14.20,3,323.80,3,.00,3,
1,2006,325,1836,188,10.86,3,47.86,3,.00,3,30.33,3,14.05,3,323.50,3,.00,3,
1,2006,325,1837,188,10.76,3,46.59,3,.00,3,30.34,3,14.41,3,323.80,3,.00,3,
1,2006,325,1838,188,10.79,3,48.16,3,.00,3,30.34,3,14.69,3,325.10,3,.00,3,
1,2006,325,1839,188,10.89,3,51.62,3,.00,3,30.33,3,14.42,3,327.20,3,.00,3,
1,2006,325,1840,188,10.82,3,44.83,3,.00,3,30.33,3,16.25,3,333.20,3,.00,3,
1,2006,325,1841,188,10.86,3,46.49,3,.00,3,30.34,3,15.90,3,332.60,3,.00,3,
1,2006,325,1842,188,10.92,3,44.79,3,.00,3,30.34,3,16.45,3,331.00,3,.00,3,
1,2006,325,1843,188,10.86,3,44.73,3,.00,3,30.33,3,17.52,3,333.90,3,.00,3,
1,2006,325,1844,188,10.92,3,43.59,3,.00,3,30.34,3,17.03,3,329.10,3,.00,3,
1,2006,325,1845,188,10.96,3,43.46,3,.00,3,30.34,3,17.27,3,328.70,3,.00,3,
1,2006,325,1846,188,10.89,3,43.63,3,.00,3,30.34,3,17.17,3,329.80,3,.00,3,
1,2006,325,1847,188,10.92,3,44.69,3,.00,3,30.34,3,16.52,3,332.90,3,.00,3,
1,2006,325,1848,188,10.86,3,43.79,3,.00,3,30.34,3,16.71,3,331.40,3,.00,3,
1,2006,325,1849,188,10.86,3,43.66,3,.00,3,30.34,3,18.12,3,330.30,3,.00,3,
1,2006,325,1850,188,10.86,3,42.89,3,.00,3,30.34,3,17.20,3,333.40,3,.00,3,
1,2006,325,1851,188,10.89,3,43.49,3,.00,3,30.34,3,16.31,3,330.30,3,.00,3,
1,2006,325,1852,188,10.86,3,43.93,3,.00,3,30.34,3,16.20,3,332.90,3,.00,3,
1,2006,325,1853,188,10.76,3,44.46,3,.00,3,30.34,3,16.21,3,329.30,3,.00,3,
1,2006,325,1854,188,10.82,3,44.63,3,.00,3,30.34,3,16.09,3,333.80,3,.00,3,
1,2006,325,1855,188,10.79,3,44.26,3,.00,3,30.34,3,15.72,3,334.20,3,.00,3,
1,2006,325,1856,188,10.76,3,45.23,3,.00,3,30.34,3,15.51,3,327.40,3,.00,3,
1,2006,325,1857,188,10.72,3,42.99,3,.00,3,30.34,3,17.27,3,334.90,3,.00,3,
1,2006,325,1858,188,10.76,3,44.93,3,.00,3,30.34,3,15.41,3,324.70,3,.00,3,
1,2006,325,1859,188,10.72,3,44.23,3,.00,3,30.34,3,15.41,3,330.80,3,.00,3,
1,2006,325,1900,188,10.76,3,42.93,3,.00,3,30.34,3,15.08,3,332.40,3,.00,3,
1,2006,325,1916,188,10.39,3,47.16,3,.00,3,30.34,3,16.04,3,341.40,3,.00,3,
1,2006,325,1917,188,10.43,3,45.33,3,.00,3,30.34,3,14.70,3,338.70,3,.00,3,
1,2006,325,1918,188,10.39,3,47.56,3,.00,3,30.34,3,13.65,3,336.00,3,.00,3,
1,2006,325,1919,188,10.40,3,48.16,3,.00,3,30.34,3,13.65,3,335.60,3,.00,3,
1,2006,325,1920,188,10.36,3,45.93,3,.00,3,30.34,3,14.76,3,335.70,3,.00,3,
1,2006,325,1921,188,10.43,3,45.06,3,.00,3,30.35,3,14.86,3,341.20,3,.00,3,
1,2006,325,1922,188,10.43,3,46.26,3,.00,3,30.35,3,13.60,3,339.70,3,.00,3,
1,2006,325,1923,188,10.36,3,47.53,3,.00,3,30.35,3,13.73,3,337.50,3,.00,3,
1,2006,325,1924,188,10.43,3,49.36,3,.00,3,30.34,3,13.58,3,339.10,3,.00,3,
1,2006,325,1925,188,10.46,3,49.33,3,.00,3,30.35,3,13.30,3,332.40,3,.00,3,
1,2006,325,1926,188,10.43,3,44.13,3,.00,3,30.34,3,14.60,3,334.40,3,.00,3,
1,2006,325,1927,188,10.46,3,46.36,3,.00,3,30.34,3,13.82,3,331.60,3,.00,3,
1,2006,325,1928,188,10.53,3,51.30,3,.00,3,30.35,3,12.68,3,331.50,3,.00,3,
1,2006,325,1929,188,10.50,3,50.73,3,.00,3,30.35,3,13.54,3,332.00,3,.00,3,
1,2006,325,1930,188,10.50,3,49.70,3,.00,3,30.35,3,13.07,3,333.90,3,.00,3,
1,2006,325,1931,188,10.53,3,44.96,3,.00,3,30.34,3,14.05,3,328.90,3,.00,3,
1,2006,325,1932,188,10.50,3,47.40,3,.00,3,30.35,3,13.40,3,334.70,3,.00,3,
1,2006,325,1933,188,10.40,3,48.83,3,.00,3,30.35,3,12.68,3,335.40,3,.00,3,
1,2006,325,1934,188,10.46,3,44.80,3,.00,3,30.34,3,14.64,3,337.50,3,.00,3,
1,2006,325,1935,188,10.40,3,46.56,3,.00,3,30.35,3,13.70,3,335.10,3,.00,3,
1,2006,325,1936,188,10.36,3,43.83,3,.00,3,30.35,3,14.21,3,339.50,3,.00,3,
1,2006,325,1937,188,10.40,3,45.30,3,.00,3,30.35,3,13.26,3,333.30,3,.00,3,
1,2006,325,1938,188,10.33,3,47.23,3,.00,3,30.35,3,12.64,3,329.00,3,.00,3,
1,2006,325,1939,188,10.36,3,44.77,3,.00,3,30.35,3,14.46,3,330.60,3,.00,3,
1,2006,325,1940,188,10.23,3,45.80,3,.00,3,30.35,3,13.45,3,333.10,3,.00,3,
1,2006,325,1941,188,10.27,3,44.47,3,.00,3,30.35,3,13.35,3,335.50,3,.00,3,
1,2006,325,1942,188,10.27,3,46.87,3,.00,3,30.35,3,12.65,3,334.00,3,.00,3,
1,2006,325,1943,188,10.23,3,47.77,3,.00,3,30.35,3,13.08,3,331.80,3,.00,3,
1,2006,325,1944,188,10.23,3,48.10,3,.00,3,30.35,3,13.46,3,334.20,3,.00,3,
1,2006,325,1945,188,10.27,3,50.83,3,.00,3,30.35,3,12.75,3,329.20,3,.00,3,
1,2006,325,1946,188,10.23,3,48.27,3,.00,3,30.35,3,13.38,3,329.40,3,.00,3,
1,2006,325,1947,188,10.20,3,47.43,3,.00,3,30.35,3,13.30,3,330.20,3,.00,3,
1,2006,325,1948,188,10.23,3,46.73,3,.00,3,30.35,3,13.44,3,332.30,3,.00,3,
1,2006,325,1949,188,10.30,3,48.60,3,.00,3,30.35,3,13.05,3,330.00,3,.00,3,
1,2006,325,1950,188,10.27,3,48.53,3,.00,3,30.35,3,13.68,3,333.40,3,.00,3,
1,2006,325,1951,188,10.27,3,48.47,3,.00,3,30.35,3,12.89,3,330.10,3,.00,3,
1,2006,325,1952,188,10.20,3,48.47,3,.00,3,30.35,3,13.55,3,329.80,3,.00,3,
1,2006,325,1953,188,10.20,3,48.27,3,.00,3,30.35,3,13.57,3,325.40,3,.00,3,
1,2006,325,1954,188,10.23,3,47.67,3,.00,3,30.35,3,14.13,3,329.70,3,.00,3,
1,2006,325,1955,188,10.17,3,47.10,3,.00,3,30.35,3,14.32,3,334.80,3,.00,3,
1,2006,325,1956,188,10.20,3,50.17,3,.00,3,30.35,3,12.68,3,327.60,3,.00,3,
1,2006,325,1957,188,10.20,3,50.50,3,.00,3,30.35,3,13.05,3,333.30,3,.00,3,
1,2006,325,1958,188,10.20,3,46.53,3,.00,3,30.35,3,15.39,3,338.80,3,.00,3,
1,2006,325,1959,188,10.20,3,50.40,3,.00,3,30.35,3,15.39,3,336.30,3,.00,3,
1,2006,325,2000,188,10.30,3,49.07,3,.00,3,30.35,3,14.65,3,344.50,3,.00,3,
1,2006,325,2016,188,10.20,3,46.90,3,.00,3,30.36,3,14.97,3,345.20,3,.00,3,
1,2006,325,2017,188,10.27,3,48.43,3,.00,3,30.35,3,14.57,3,343.30,3,.00,3,
1,2006,325,2018,188,10.17,3,47.70,3,.00,3,30.35,3,14.96,3,347.80,3,.00,3,
1,2006,325,2019,188,10.17,3,46.93,3,.00,3,30.35,3,14.61,3,347.60,3,.00,3,
1,2006,325,2020,188,10.20,3,48.73,3,.00,3,30.35,3,14.75,3,343.80,3,.00,3,
1,2006,325,2021,188,10.20,3,48.40,3,.00,3,30.35,3,15.33,3,346.70,3,.00,3,
1,2006,325,2022,188,10.13,3,46.47,3,.00,3,30.35,3,15.27,3,346.50,3,.00,3,
1,2006,325,2023,188,10.23,3,48.03,3,.00,3,30.35,3,14.61,3,345.70,3,.00,3,
1,2006,325,2024,188,10.23,3,47.83,3,.00,3,30.35,3,15.50,3,348.10,3,.00,3,
1,2006,325,2025,188,10.20,3,46.40,3,.00,3,30.35,3,15.95,3,347.90,3,.00,3,
1,2006,325,2026,188,10.23,3,47.63,3,.00,3,30.35,3,15.75,3,345.30,3,.00,3,
1,2006,325,2027,188,10.13,3,48.37,3,.00,3,30.35,3,15.12,3,352.50,3,.00,3,
1,2006,325,2028,188,10.13,3,51.67,3,.00,3,30.35,3,13.59,3,353.90,3,.00,3,
1,2006,325,2029,188,10.23,3,46.47,3,.00,3,30.35,3,14.77,3,350.40,3,.00,3,
1,2006,325,2030,188,10.17,3,47.37,3,.00,3,30.35,3,14.40,3,349.40,3,.00,3,
1,2006,325,2031,188,10.23,3,49.43,3,.00,3,30.35,3,14.58,3,344.50,3,.00,3,
1,2006,325,2032,188,10.13,3,49.37,3,.00,3,30.36,3,14.50,3,345.20,3,.00,3,
1,2006,325,2033,188,10.17,3,48.23,3,.00,3,30.36,3,14.86,3,354.40,3,.00,3,
1,2006,325,2034,188,10.17,3,48.73,3,.00,3,30.35,3,14.76,3,350.10,3,.00,3,
1,2006,325,2035,188,10.13,3,46.50,3,.00,3,30.35,3,15.94,3,346.70,3,.00,3,
1,2006,325,2036,188,10.17,3,47.27,3,.00,3,30.35,3,15.79,3,352.70,3,.00,3,
1,2006,325,2037,188,10.17,3,49.20,3,.00,3,30.36,3,15.35,3,350.50,3,.00,3,
1,2006,325,2038,188,10.13,3,48.00,3,.00,3,30.35,3,15.96,3,348.80,3,.00,3,
1,2006,325,2039,188,10.10,3,47.43,3,.00,3,30.35,3,16.40,3,347.00,3,.00,3,
1,2006,325,2040,188,10.23,3,48.50,3,.00,3,30.35,3,16.07,3,354.50,3,.00,3,
1,2006,325,2041,188,10.20,3,47.83,3,.00,3,30.35,3,16.19,3,348.80,3,.00,3,
1,2006,325,2042,188,10.20,3,46.40,3,.00,3,30.36,3,17.11,3,350.00,3,.00,3,
1,2006,325,2043,188,10.20,3,48.67,3,.00,3,30.36,3,16.17,3,350.90,3,.00,3,
1,2006,325,2044,188,10.20,3,48.10,3,.00,3,30.36,3,16.63,3,351.00,3,.00,3,
1,2006,325,2045,188,10.23,3,46.20,3,.00,3,30.36,3,15.93,3,356.30,3,.00,3,
1,2006,325,2046,188,10.20,3,46.40,3,.00,3,30.36,3,14.61,3,351.00,3,.00,3,
1,2006,325,2047,188,10.20,3,48.60,3,.00,3,30.36,3,15.28,3,353.70,3,.00,3,
1,2006,325,2048,188,10.23,3,49.07,3,.00,3,30.36,3,14.50,3,350.60,3,.00,3,
1,2006,325,2049,188,10.17,3,49.60,3,.00,3,30.36,3,15.54,3,349.40,3,.00,3,
1,2006,325,2050,188,10.20,3,47.57,3,.00,3,30.36,3,16.44,3,347.50,3,.00,3,
1,2006,325,2051,188,10.23,3,45.10,3,.00,3,30.36,3,16.68,3,346.00,3,.00,3,
1,2006,325,2052,188,10.17,3,49.33,3,.00,3,30.36,3,16.40,3,349.60,3,.00,3,
1,2006,325,2053,188,10.23,3,46.83,3,.00,3,30.35,3,16.83,3,347.90,3,.00,3,
1,2006,325,2054,188,10.23,3,47.67,3,.00,3,30.35,3,16.20,3,348.50,3,.00,3,
1,2006,325,2055,188,10.20,3,48.93,3,.00,3,30.35,3,16.23,3,345.80,3,.00,3,
1,2006,325,2056,188,10.20,3,49.17,3,.00,3,30.35,3,16.58,3,346.20,3,.00,3,
1,2006,325,2057,188,10.23,3,46.77,3,.00,3,30.35,3,16.97,3,343.70,3,.00,3,
1,2006,325,2058,188,10.13,3,46.47,3,.00,3,30.35,3,16.75,3,341.10,3,.00,3,
1,2006,325,2059,188,10.13,3,45.60,3,.00,3,30.35,3,17.07,3,342.10,3,.00,3,
1,2006,325,2100,188,10.13,3,46.67,3,.00,3,30.35,3,16.46,3,346.30,3,.00,3,
1,2006,325,2116,188,10.07,3,46.53,3,.00,3,30.36,3,15.30,3,347.90,3,.00,3,
1,2006,325,2117,188,10.00,3,47.67,3,.00,3,30.35,3,15.72,3,350.90,3,.00,3,
1,2006,325,2118,188,10.00,3,48.17,3,.00,3,30.35,3,16.11,3,346.50,3,.00,3,
1,2006,325,2119,188,10.00,3,44.23,3,.00,3,30.35,3,17.99,3,350.70,3,.00,3,
1,2006,325,2120,188,9.97,3,45.87,3,.00,3,30.35,3,17.06,3,352.50,3,.00,3,
1,2006,325,2121,188,9.97,3,50.53,3,.00,3,30.35,3,15.51,3,349.40,3,.00,3,
1,2006,325,2122,188,10.00,3,50.13,3,.00,3,30.35,3,15.95,3,353.50,3,.00,3,
1,2006,325,2123,188,10.03,3,47.10,3,.00,3,30.35,3,16.89,3,346.60,3,.00,3,
1,2006,325,2124,188,9.97,3,45.60,3,.00,3,30.35,3,17.59,3,349.60,3,.00,3,
1,2006,325,2125,188,9.93,3,49.13,3,.00,3,30.35,3,16.42,3,347.20,3,.00,3,
1,2006,325,2126,188,9.93,3,48.80,3,.00,3,30.35,3,16.31,3,346.70,3,.00,3,
1,2006,325,2127,188,9.97,3,48.30,3,.00,3,30.35,3,17.13,3,350.80,3,.00,3,
1,2006,325,2128,188,9.87,3,47.87,3,.00,3,30.35,3,17.48,3,350.90,3,.00,3,
1,2006,325,2129,188,9.93,3,45.87,3,.00,3,30.35,3,16.98,3,348.70,3,.00,3,
1,2006,325,2130,188,9.93,3,46.57,3,.00,3,30.35,3,17.08,3,346.70,3,.00,3,
1,2006,325,2131,188,9.80,3,46.53,3,.00,3,30.35,3,17.04,3,350.10,3,.00,3,
1,2006,325,2132,188,9.80,3,49.30,3,.00,3,30.36,3,16.19,3,346.90,3,.00,3,
1,2006,325,2133,188,9.80,3,47.30,3,.00,3,30.35,3,16.82,3,345.40,3,.00,3,
1,2006,325,2134,188,9.83,3,44.47,3,.00,3,30.35,3,17.68,3,347.90,3,.00,3,
1,2006,325,2135,188,9.87,3,47.23,3,.00,3,30.35,3,16.83,3,348.30,3,.00,3,
1,2006,325,2136,188,9.80,3,46.80,3,.00,3,30.35,3,16.07,3,348.30,3,.00,3,
1,2006,325,2137,188,9.73,3,47.70,3,.00,3,30.35,3,14.87,3,347.20,3,.00,3,
1,2006,325,2138,188,9.73,3,45.63,3,.00,3,30.35,3,16.28,3,349.20,3,.00,3,
1,2006,325,2139,188,9.67,3,46.93,3,.00,3,30.35,3,16.37,3,345.20,3,.00,3,
1,2006,325,2140,188,9.63,3,46.00,3,.00,3,30.35,3,16.38,3,346.80,3,.00,3,
1,2006,325,2141,188,9.70,3,47.03,3,.00,3,30.35,3,15.66,3,353.70,3,.00,3,
1,2006,325,2142,188,9.70,3,47.43,3,.00,3,30.35,3,15.51,3,350.30,3,.00,3,
1,2006,325,2143,188,9.60,3,45.00,3,.00,3,30.35,3,16.07,3,350.10,3,.00,3,
1,2006,325,2144,188,9.57,3,49.80,3,.00,3,30.35,3,15.26,3,351.20,3,.00,3,
1,2006,325,2145,188,9.60,3,48.37,3,.00,3,30.35,3,15.99,3,353.10,3,.00,3,
1,2006,325,2146,188,9.53,3,46.57,3,.00,3,30.35,3,16.29,3,349.70,3,.00,3,
1,2006,325,2147,188,9.60,3,47.13,3,.00,3,30.35,3,16.64,3,351.00,3,.00,3,
1,2006,325,2148,188,9.60,3,50.40,3,.00,3,30.35,3,15.32,3,351.90,3,.00,3,
1,2006,325,2149,188,9.60,3,49.70,3,.00,3,30.35,3,15.11,3,351.00,3,.00,3,
1,2006,325,2150,188,9.57,3,45.23,3,.00,3,30.35,3,16.71,3,350.00,3,.00,3,
1,2006,325,2151,188,9.60,3,50.50,3,.00,3,30.35,3,15.48,3,350.40,3,.00,3,
1,2006,325,2152,188,9.53,3,47.53,3,.00,3,30.35,3,16.73,3,352.10,3,.00,3,
1,2006,325,2153,188,9.50,3,49.57,3,.00,3,30.35,3,14.98,3,352.30,3,.00,3,
1,2006,325,2154,188,9.57,3,49.23,3,.00,3,30.35,3,15.34,3,347.40,3,.00,3,
1,2006,325,2155,188,9.57,3,46.30,3,.00,3,30.35,3,17.05,3,350.60,3,.00,3,
1,2006,325,2156,188,9.53,3,48.10,3,.00,3,30.35,3,16.12,3,351.90,3,.00,3,
1,2006,325,2157,188,9.47,3,47.43,3,.00,3,30.35,3,15.64,3,348.20,3,.00,3,
1,2006,325,2158,188,9.53,3,48.53,3,.00,3,30.35,3,15.73,3,351.70,3,.00,3,
1,2006,325,2159,188,9.50,3,46.73,3,.00,3,30.35,3,15.73,3,347.70,3,.00,3,
1,2006,325,2200,188,9.47,3,48.33,3,.00,3,30.35,3,15.70,3,350.00,3,.00,3,
1,2006,325,2216,188,9.60,3,46.53,3,.00,3,30.34,3,14.91,3,352.40,3,.00,3,
1,2006,325,2217,188,9.63,3,47.43,3,.00,3,30.34,3,16.05,3,350.40,3,.00,3,
1,2006,325,2218,188,9.53,3,47.47,3,.00,3,30.33,3,16.26,3,351.50,3,.00,3,
1,2006,325,2219,188,9.53,3,47.67,3,.00,3,30.33,3,16.69,3,350.30,3,.00,3,
1,2006,325,2220,188,9.53,3,46.87,3,.00,3,30.34,3,18.14,3,350.60,3,.00,3,
1,2006,325,2221,188,9.57,3,48.50,3,.00,3,30.34,3,16.49,3,350.30,3,.00,3,
1,2006,325,2222,188,9.53,3,50.53,3,.00,3,30.33,3,15.80,3,347.80,3,.00,3,
1,2006,325,2223,188,9.53,3,48.07,3,.00,3,30.34,3,16.44,3,349.40,3,.00,3,
1,2006,325,2224,188,9.60,3,48.77,3,.00,3,30.34,3,16.75,3,351.60,3,.00,3,
1,2006,325,2225,188,9.57,3,46.97,3,.00,3,30.34,3,17.92,3,353.00,3,.00,3,
1,2006,325,2226,188,9.40,3,46.23,3,.00,3,30.34,3,17.36,3,351.70,3,.00,3,
1,2006,325,2227,188,9.57,3,49.43,3,.00,3,30.34,3,15.24,3,349.00,3,.00,3,
1,2006,325,2228,188,9.50,3,49.23,3,.00,3,30.34,3,16.09,3,352.70,3,.00,3,
1,2006,325,2229,188,9.50,3,46.13,3,.00,3,30.34,3,17.31,3,353.50,3,.00,3,
1,2006,325,2230,188,9.50,3,50.23,3,.00,3,30.34,3,15.25,3,353.90,3,.00,3,
1,2006,325,2231,188,9.57,3,49.53,3,.00,3,30.34,3,15.49,3,349.20,3,.00,3,
1,2006,325,2232,188,9.47,3,48.47,3,.00,3,30.34,3,16.11,3,353.20,3,.00,3,
1,2006,325,2233,188,9.50,3,49.30,3,.00,3,30.34,3,16.16,3,350.60,3,.00,3,
1,2006,325,2234,188,9.43,3,48.67,3,.00,3,30.34,3,15.77,3,355.60,3,.00,3,
1,2006,325,2235,188,9.47,3,48.53,3,.00,3,30.34,3,15.48,3,349.10,3,.00,3,
1,2006,325,2236,188,9.47,3,48.83,3,.00,3,30.34,3,14.85,3,349.00,3,.00,3,
1,2006,325,2237,188,9.43,3,47.30,3,.00,3,30.34,3,15.32,3,352.00,3,.00,3,
1,2006,325,2238,188,9.33,3,48.37,3,.00,3,30.34,3,15.20,3,351.30,3,.00,3,
1,2006,325,2239,188,9.40,3,47.30,3,.00,3,30.34,3,15.69,3,354.50,3,.00,3,
1,2006,325,2240,188,9.43,3,46.43,3,.00,3,30.33,3,15.71,3,348.90,3,.00,3,
1,2006,325,2241,188,9.33,3,45.53,3,.00,3,30.34,3,17.25,3,354.80,3,.00,3,
1,2006,325,2242,188,9.40,3,51.20,3,.00,3,30.34,3,15.57,3,353.50,3,.00,3,
1,2006,325,2243,188,9.33,3,45.90,3,.00,3,30.34,3,17.50,3,349.30,3,.00,3,
1,2006,325,2244,188,9.37,3,48.93,3,.00,3,30.34,3,16.40,3,352.00,3,.00,3,
1,2006,325,2245,188,9.33,3,48.00,3,.00,3,30.34,3,16.98,3,353.40,3,.00,3,
1,2006,325,2246,188,9.27,3,47.50,3,.00,3,30.33,3,17.07,3,352.90,3,.00,3,
1,2006,325,2247,188,9.30,3,50.17,3,.00,3,30.33,3,15.80,3,353.20,3,.00,3,
1,2006,325,2248,188,9.33,3,47.00,3,.00,3,30.33,3,16.88,3,350.80,3,.00,3,
1,2006,325,2249,188,9.37,3,50.40,3,.00,3,30.33,3,15.81,3,355.70,3,.00,3,
1,2006,325,2250,188,9.37,3,49.70,3,.00,3,30.33,3,15.57,3,352.10,3,.00,3,
1,2006,325,2251,188,9.27,3,49.77,3,.00,3,30.33,3,16.47,3,351.20,3,.00,3,
1,2006,325,2252,188,9.33,3,47.00,3,.00,3,30.33,3,17.45,3,353.80,3,.00,3,
1,2006,325,2253,188,9.23,3,48.53,3,.00,3,30.33,3,16.60,3,351.30,3,.00,3,
1,2006,325,2254,188,9.30,3,47.57,3,.00,3,30.33,3,17.83,3,348.00,3,.00,3,
1,2006,325,2255,188,9.27,3,47.27,3,.00,3,30.33,3,17.50,3,347.30,3,.00,3,
1,2006,325,2256,188,9.33,3,49.77,3,.00,3,30.33,3,16.71,3,353.10,3,.00,3,
1,2006,325,2257,188,9.37,3,48.03,3,.00,3,30.32,3,17.43,3,350.10,3,.00,3,
1,2006,325,2258,188,9.30,3,50.30,3,.00,3,30.32,3,18.29,3,350.90,3,.00,3,
1,2006,325,2259,188,9.33,3,50.53,3,.00,3,30.32,3,18.29,3,346.90,3,.00,3,
1,2006,325,2300,188,9.33,3,48.30,3,.00,3,30.32,3,17.97,3,344.90,3,.00,3,
1,2006,325,2316,188,9.10,3,50.00,3,.00,3,30.33,3,18.54,3,350.40,3,.00,3,
1,2006,325,2317,188,9.17,3,51.30,3,.00,3,30.33,3,16.21,3,349.40,3,.00,3,
1,2006,325,2318,188,9.13,3,48.40,3,.00,3,30.32,3,15.99,3,350.30,3,.00,3,
1,2006,325,2319,188,9.13,3,47.37,3,.00,3,30.32,3,15.93,3,348.20,3,.00,3,
1,2006,325,2320,188,9.13,3,48.83,3,.00,3,30.33,3,15.89,3,350.70,3,.00,3,
1,2006,325,2321,188,9.13,3,49.73,3,.00,3,30.33,3,15.18,3,345.50,3,.00,3,
1,2006,325,2322,188,9.07,3,48.87,3,.00,3,30.33,3,16.84,3,344.30,3,.00,3,
1,2006,325,2323,188,9.07,3,47.47,3,.00,3,30.32,3,16.15,3,347.80,3,.00,3,
1,2006,325,2324,188,9.10,3,47.37,3,.00,3,30.33,3,17.60,3,345.70,3,.00,3,
1,2006,325,2325,188,9.13,3,47.50,3,.00,3,30.32,3,16.45,3,348.20,3,.00,3,
1,2006,325,2326,188,9.04,3,46.47,3,.00,3,30.32,3,16.47,3,344.40,3,.00,3,
1,2006,325,2327,188,9.04,3,47.54,3,.00,3,30.32,3,16.20,3,345.90,3,.00,3,
1,2006,325,2328,188,9.07,3,49.24,3,.00,3,30.32,3,16.74,3,341.00,3,.00,3,
1,2006,325,2329,188,9.00,3,48.47,3,.00,3,30.33,3,16.02,3,338.60,3,.00,3,
1,2006,325,2330,188,9.07,3,51.93,3,.00,3,30.32,3,15.02,3,342.60,3,.00,3,
1,2006,325,2331,188,9.10,3,47.90,3,.00,3,30.32,3,16.91,3,343.00,3,.00,3,
1,2006,325,2332,188,9.03,3,44.57,3,.00,3,30.32,3,18.76,3,342.20,3,.00,3,
1,2006,325,2333,188,9.03,3,46.93,3,.00,3,30.32,3,17.17,3,334.20,3,.00,3,
1,2006,325,2334,188,9.07,3,45.83,3,.00,3,30.32,3,18.04,3,336.60,3,.00,3,
1,2006,325,2335,188,9.10,3,49.93,3,.00,3,30.32,3,15.78,3,337.50,3,.00,3,
1,2006,325,2336,188,9.03,3,48.43,3,.00,3,30.32,3,16.20,3,339.50,3,.00,3,
1,2006,325,2337,188,9.10,3,50.17,3,.00,3,30.32,3,16.67,3,339.00,3,.00,3,
1,2006,325,2338,188,9.07,3,47.00,3,.00,3,30.32,3,17.55,3,341.00,3,.00,3,
1,2006,325,2339,188,9.17,3,52.04,3,.00,3,30.32,3,15.73,3,334.90,3,.00,3,
1,2006,325,2340,188,9.10,3,47.14,3,.00,3,30.32,3,17.26,3,338.30,3,.00,3,
1,2006,325,2341,188,9.07,3,47.84,3,.00,3,30.32,3,17.90,3,336.80,3,.00,3,
1,2006,325,2342,188,9.00,3,47.84,3,.00,3,30.32,3,16.43,3,335.60,3,.00,3,
1,2006,325,2343,188,9.07,3,50.10,3,.00,3,30.32,3,16.38,3,333.60,3,.00,3,
1,2006,325,2344,188,9.07,3,51.14,3,.00,3,30.32,3,15.07,3,330.80,3,.00,3,
1,2006,325,2345,188,9.00,3,53.20,3,.00,3,30.32,3,14.29,3,330.80,3,.00,3,
1,2006,325,2346,188,9.00,3,52.27,3,.00,3,30.32,3,15.30,3,332.10,3,.00,3,
1,2006,325,2347,188,9.00,3,53.47,3,.00,3,30.32,3,14.47,3,331.50,3,.00,3,
1,2006,325,2348,188,9.04,3,55.20,3,.00,3,30.32,3,14.00,3,330.40,3,.00,3,
1,2006,325,2349,188,8.97,3,50.64,3,.00,3,30.32,3,16.08,3,324.60,3,.00,3,
1,2006,325,2350,188,8.94,3,49.37,3,.00,3,30.32,3,16.72,3,324.50,3,.00,3,
1,2006,325,2351,188,8.74,3,49.07,3,.00,3,30.32,3,17.28,3,321.90,3,.00,3,
1,2006,325,2352,188,8.77,3,49.57,3,.00,3,30.32,3,16.34,3,327.00,3,.00,3,
1,2006,325,2353,188,8.67,3,50.54,3,.00,3,30.32,3,15.80,3,323.20,3,.00,3,
1,2006,325,2354,188,8.64,3,50.07,3,.00,3,30.32,3,17.15,3,325.50,3,.00,3,
1,2006,325,2355,188,8.61,3,51.57,3,.00,3,30.31,3,16.02,3,328.90,3,.00,3,
1,2006,325,2356,188,8.67,3,49.34,3,.00,3,30.32,3,16.21,3,325.00,3,.00,3,
1,2006,325,2357,188,8.64,3,52.94,3,.00,3,30.32,3,15.51,3,328.20,3,.00,3,
1,2006,325,2358,188,8.57,3,52.24,3,.00,3,30.32,3,15.59,3,322.20,3,.00,3,
1,2006,325,2359,188,8.57,3,51.21,3,.00,3,30.31,3,15.59,3,319.50,3,.00,3,
1,2006,325,2400,188,8.61,3,49.67,3,.00,3,30.32,3,17.31,3,322.40,3,.00,3,
1,2006,326,16,188,8.04,3,55.07,3,.00,3,30.32,3,15.71,3,322.80,3,.00,3,
1,2006,326,17,188,8.04,3,53.64,3,.00,3,30.32,3,14.28,3,318.80,3,.00,3,
1,2006,326,18,188,7.97,3,55.27,3,.00,3,30.32,3,12.86,3,326.00,3,.00,3,
1,2006,326,19,188,7.91,3,53.11,3,.00,3,30.32,3,14.77,3,323.00,3,.00,3,
1,2006,326,20,188,7.91,3,55.17,3,.00,3,30.32,3,13.55,3,325.60,3,.00,3,
1,2006,326,21,188,7.87,3,54.37,3,.00,3,30.32,3,13.32,3,327.40,3,.00,3,
1,2006,326,22,188,7.97,3,54.57,3,.00,3,30.31,3,14.01,3,319.50,3,.00,3,
1,2006,326,23,188,7.87,3,53.91,3,.00,3,30.31,3,13.83,3,321.10,3,.00,3,
1,2006,326,24,188,7.91,3,53.67,3,.00,3,30.32,3,13.53,3,318.00,3,.00,3,
1,2006,326,25,188,7.91,3,55.31,3,.00,3,30.32,3,13.05,3,315.20,3,.00,3,
1,2006,326,26,188,7.94,3,57.18,3,.00,3,30.31,3,12.51,3,317.80,3,.00,3,
1,2006,326,27,188,7.91,3,55.81,3,.00,3,30.31,3,13.37,3,323.20,3,.00,3,
1,2006,326,28,188,7.97,3,53.37,3,.00,3,30.31,3,13.71,3,321.00,3,.00,3,
1,2006,326,29,188,7.87,3,56.04,3,.00,3,30.31,3,11.56,3,316.30,3,.00,3,
1,2006,326,30,188,8.01,3,54.74,3,.00,3,30.31,3,13.95,3,323.10,3,.00,3,
1,2006,326,31,188,7.97,3,54.97,3,.00,3,30.32,3,13.75,3,322.50,3,.00,3,
1,2006,326,32,188,7.97,3,56.78,3,.00,3,30.31,3,13.11,3,318.40,3,.00,3,
1,2006,326,33,188,7.97,3,55.71,3,.00,3,30.31,3,14.55,3,320.50,3,.00,3,
1,2006,326,34,188,7.91,3,53.21,3,.00,3,30.31,3,14.42,3,324.50,3,.00,3,
1,2006,326,35,188,7.91,3,56.01,3,.00,3,30.31,3,13.86,3,315.80,3,.00,3,
1,2006,326,36,188,7.97,3,55.54,3,.00,3,30.31,3,13.96,3,319.30,3,.00,3,
1,2006,326,37,188,7.87,3,55.28,3,.00,3,30.31,3,15.37,3,320.20,3,.00,3,
1,2006,326,38,188,7.84,3,55.61,3,.00,3,30.31,3,15.34,3,324.20,3,.00,3,
1,2006,326,39,188,7.91,3,55.98,3,.00,3,30.31,3,15.27,3,320.00,3,.00,3,
1,2006,326,40,188,7.91,3,55.21,3,.00,3,30.31,3,15.69,3,320.90,3,.00,3,
1,2006,326,41,188,7.91,3,53.34,3,.00,3,30.31,3,15.72,3,323.70,3,.00,3,
1,2006,326,42,188,7.94,3,54.38,3,.00,3,30.31,3,16.05,3,325.90,3,.00,3,
1,2006,326,43,188,8.01,3,58.11,3,.00,3,30.31,3,14.72,3,317.40,3,.00,3,
1,2006,326,44,188,8.01,3,56.01,3,.00,3,30.31,3,15.16,3,325.00,3,.00,3,
1,2006,326,45,188,8.01,3,57.24,3,.00,3,30.31,3,15.47,3,323.60,3,.00,3,
1,2006,326,46,188,7.97,3,55.21,3,.00,3,30.31,3,15.28,3,320.80,3,.00,3,
1,2006,326,47,188,8.07,3,56.01,3,.00,3,30.31,3,16.39,3,323.60,3,.00,3,
1,2006,326,48,188,8.01,3,54.01,3,.00,3,30.31,3,16.59,3,323.30,3,.00,3,
1,2006,326,49,188,7.87,3,54.28,3,.00,3,30.31,3,15.88,3,318.00,3,.00,3,
1,2006,326,50,188,7.87,3,55.88,3,.00,3,30.31,3,14.57,3,319.00,3,.00,3,
1,2006,326,51,188,7.91,3,57.04,3,.00,3,30.31,3,15.53,3,321.50,3,.00,3,
1,2006,326,52,188,7.87,3,54.64,3,.00,3,30.31,3,16.13,3,321.10,3,.00,3,
1,2006,326,53,188,7.81,3,56.74,3,.00,3,30.31,3,15.94,3,322.00,3,.00,3,
1,2006,326,54,188,7.91,3,57.38,3,.00,3,30.30,3,15.01,3,321.30,3,.00,3,
1,2006,326,55,188,7.91,3,56.58,3,.00,3,30.31,3,15.07,3,320.80,3,.00,3,
1,2006,326,56,188,7.91,3,56.18,3,.00,3,30.30,3,16.23,3,320.70,3,.00,3,
1,2006,326,57,188,7.87,3,54.74,3,.00,3,30.31,3,16.38,3,324.60,3,.00,3,
1,2006,326,58,188,7.91,3,53.74,3,.00,3,30.31,3,14.84,3,327.80,3,.00,3,
1,2006,326,59,188,7.91,3,51.98,3,.00,3,30.31,3,14.84,3,329.20,3,.00,3,
1,2006,326,100,188,7.94,3,55.64,3,.00,3,30.31,3,15.62,3,325.80,3,.00,3,
1,2006,326,116,188,7.87,3,55.48,3,.00,3,30.30,3,16.04,3,325.20,3,.00,3,
1,2006,326,117,188,7.84,3,55.68,3,.00,3,30.30,3,16.72,3,330.50,3,.00,3,
1,2006,326,118,188,7.91,3,54.61,3,.00,3,30.30,3,17.42,3,330.90,3,.00,3,
1,2006,326,119,188,7.77,3,52.24,3,.00,3,30.30,3,17.71,3,325.30,3,.00,3,
1,2006,326,120,188,7.84,3,53.61,3,.00,3,30.30,3,16.78,3,329.60,3,.00,3,
1,2006,326,121,188,7.77,3,55.11,3,.00,3,30.30,3,16.05,3,330.70,3,.00,3,
1,2006,326,122,188,7.74,3,54.48,3,.00,3,30.30,3,16.88,3,326.40,3,.00,3,
1,2006,326,123,188,7.74,3,54.68,3,.00,3,30.30,3,17.17,3,328.20,3,.00,3,
1,2006,326,124,188,7.74,3,53.28,3,.00,3,30.30,3,17.07,3,327.40,3,.00,3,
1,2006,326,125,188,7.67,3,56.11,3,.00,3,30.30,3,15.98,3,330.30,3,.00,3,
1,2006,326,126,188,7.67,3,55.71,3,.00,3,30.30,3,15.87,3,327.00,3,.00,3,
1,2006,326,127,188,7.74,3,57.24,3,.00,3,30.30,3,16.01,3,324.00,3,.00,3,
1,2006,326,128,188,7.81,3,55.28,3,.00,3,30.30,3,16.61,3,325.00,3,.00,3,
1,2006,326,129,188,7.74,3,54.58,3,.00,3,30.30,3,17.22,3,331.10,3,.00,3,
1,2006,326,130,188,7.67,3,55.68,3,.00,3,30.31,3,15.57,3,324.20,3,.00,3,
1,2006,326,131,188,7.64,3,55.11,3,.00,3,30.31,3,16.26,3,326.00,3,.00,3,
1,2006,326,132,188,7.71,3,54.88,3,.00,3,30.30,3,16.18,3,327.60,3,.00,3,
1,2006,326,133,188,7.61,3,54.64,3,.00,3,30.31,3,15.95,3,331.50,3,.00,3,
1,2006,326,134,188,7.71,3,53.88,3,.00,3,30.30,3,16.75,3,328.50,3,.00,3,
1,2006,326,135,188,7.54,3,55.14,3,.00,3,30.30,3,15.41,3,330.30,3,.00,3,
1,2006,326,136,188,7.61,3,54.71,3,.00,3,30.30,3,16.53,3,328.40,3,.00,3,
1,2006,326,137,188,7.61,3,55.71,3,.00,3,30.30,3,15.92,3,331.00,3,.00,3,
1,2006,326,138,188,7.57,3,54.14,3,.00,3,30.30,3,15.83,3,329.30,3,.00,3,
1,2006,326,139,188,7.64,3,56.14,3,.00,3,30.30,3,15.57,3,328.70,3,.00,3,
1,2006,326,140,188,7.54,3,57.44,3,.00,3,30.30,3,16.15,3,325.80,3,.00,3,
1,2006,326,141,188,7.54,3,57.11,3,.00,3,30.30,3,17.00,3,322.00,3,.00,3,
1,2006,326,142,188,7.54,3,57.34,3,.00,3,30.30,3,16.70,3,325.30,3,.00,3,
1,2006,326,143,188,7.44,3,54.44,3,.00,3,30.30,3,17.90,3,325.20,3,.00,3,
1,2006,326,144,188,7.44,3,53.84,3,.00,3,30.30,3,17.73,3,323.70,3,.00,3,
1,2006,326,145,188,7.37,3,54.54,3,.00,3,30.30,3,17.22,3,323.00,3,.00,3,
1,2006,326,146,188,7.47,3,57.08,3,.00,3,30.30,3,17.90,3,322.70,3,.00,3,
1,2006,326,147,188,7.31,3,54.78,3,.00,3,30.30,3,17.67,3,331.90,3,.00,3,
1,2006,326,148,188,7.41,3,58.14,3,.00,3,30.30,3,16.66,3,324.70,3,.00,3,
1,2006,326,149,188,7.37,3,55.18,3,.00,3,30.30,3,16.36,3,329.10,3,.00,3,
1,2006,326,150,188,7.37,3,55.48,3,.00,3,30.30,3,17.63,3,326.70,3,.00,3,
1,2006,326,151,188,7.34,3,58.34,3,.00,3,30.30,3,16.34,3,320.30,3,.00,3,
1,2006,326,152,188,7.37,3,55.44,3,.00,3,30.30,3,17.92,3,325.90,3,.00,3,
1,2006,326,153,188,7.31,3,55.54,3,.00,3,30.30,3,17.16,3,325.40,3,.00,3,
1,2006,326,154,188,7.34,3,56.98,3,.00,3,30.30,3,16.76,3,328.80,3,.00,3,
1,2006,326,155,188,7.31,3,57.48,3,.00,3,30.30,3,17.10,3,320.00,3,.00,3,
1,2006,326,156,188,7.27,3,55.88,3,.00,3,30.30,3,18.64,3,318.40,3,.00,3,
1,2006,326,157,188,7.11,3,57.81,3,.00,3,30.29,3,17.86,3,323.50,3,.00,3,
1,2006,326,158,188,7.14,3,56.81,3,.00,3,30.30,3,18.06,3,326.50,3,.00,3,
1,2006,326,159,188,7.17,3,58.31,3,.00,3,30.30,3,17.70,3,322.10,3,.00,3,
1,2006,326,200,188,7.17,3,55.84,3,.00,3,30.30,3,18.41,3,327.30,3,.00,3,
1,2006,326,216,188,6.97,3,57.68,3,.00,3,30.29,3,16.54,3,317.80,3,.00,3,
1,2006,326,217,188,6.97,3,56.04,3,.00,3,30.29,3,18.76,3,320.60,3,.00,3,
1,2006,326,218,188,6.94,3,59.74,3,.00,3,30.29,3,18.51,3,320.70,3,.00,3,
1,2006,326,219,188,7.01,3,59.91,3,.00,3,30.29,3,18.53,3,321.50,3,.00,3,
1,2006,326,220,188,6.98,3,58.44,3,.00,3,30.29,3,18.33,3,322.90,3,.00,3,
1,2006,326,221,188,7.01,3,60.55,3,.00,3,30.29,3,18.64,3,321.70,3,.00,3,
1,2006,326,222,188,6.98,3,58.11,3,.00,3,30.29,3,19.46,3,320.40,3,.00,3,
1,2006,326,223,188,6.94,3,58.88,3,.00,3,30.30,3,19.18,3,325.50,3,.00,3,
1,2006,326,224,188,6.91,3,55.94,3,.00,3,30.29,3,19.58,3,320.30,3,.00,3,
1,2006,326,225,188,6.91,3,57.48,3,.00,3,30.29,3,20.14,3,320.10,3,.00,3,
1,2006,326,226,188,6.91,3,56.14,3,.00,3,30.29,3,20.86,3,320.40,3,.00,3,
1,2006,326,227,188,6.88,3,57.01,3,.00,3,30.29,3,20.17,3,322.40,3,.00,3,
1,2006,326,228,188,6.88,3,59.51,3,.00,3,30.29,3,18.69,3,320.00,3,.00,3,
1,2006,326,229,188,6.94,3,59.04,3,.00,3,30.29,3,18.45,3,317.50,3,.00,3,
1,2006,326,230,188,6.91,3,61.04,3,.00,3,30.29,3,18.91,3,322.30,3,.00,3,
1,2006,326,231,188,6.91,3,61.71,3,.00,3,30.29,3,18.40,3,317.80,3,.00,3,
1,2006,326,232,188,6.84,3,59.74,3,.00,3,30.29,3,17.15,3,319.80,3,.00,3,
1,2006,326,233,188,6.91,3,62.18,3,.00,3,30.29,3,17.62,3,316.10,3,.00,3,
1,2006,326,234,188,6.84,3,58.68,3,.00,3,30.29,3,19.34,3,313.20,3,.00,3,
1,2006,326,235,188,6.88,3,63.21,3,.00,3,30.29,3,16.79,3,315.40,3,.00,3,
1,2006,326,236,188,6.88,3,62.85,3,.00,3,30.29,3,16.90,3,313.60,3,.00,3,
1,2006,326,237,188,6.78,3,59.85,3,.00,3,30.29,3,19.12,3,316.90,3,.00,3,
1,2006,326,238,188,6.68,3,60.08,3,.00,3,30.29,3,18.55,3,313.70,3,.00,3,
1,2006,326,239,188,6.81,3,60.61,3,.00,3,30.29,3,18.41,3,310.20,3,.00,3,
1,2006,326,240,188,6.71,3,60.65,3,.00,3,30.29,3,19.08,3,316.70,3,.00,3,
1,2006,326,241,188,6.71,3,60.92,3,.00,3,30.29,3,18.41,3,316.80,3,.00,3,
1,2006,326,242,188,6.74,3,63.92,3,.00,3,30.29,3,17.94,3,322.10,3,.00,3,
1,2006,326,243,188,6.74,3,63.12,3,.00,3,30.29,3,17.78,3,318.70,3,.00,3,
1,2006,326,244,188,6.78,3,61.75,3,.00,3,30.29,3,20.00,3,319.60,3,.00,3,
1,2006,326,245,188,6.78,3,59.55,3,.00,3,30.29,3,20.73,3,320.40,3,.00,3,
1,2006,326,246,188,6.81,3,59.42,3,.00,3,30.29,3,18.34,3,320.40,3,.00,3,
1,2006,326,247,188,6.75,3,60.72,3,.00,3,30.29,3,19.74,3,318.00,3,.00,3,
1,2006,326,248,188,6.75,3,58.58,3,.00,3,30.29,3,19.14,3,319.00,3,.00,3,
1,2006,326,249,188,6.81,3,61.12,3,.00,3,30.29,3,15.66,3,321.10,3,.00,3,
1,2006,326,250,188,6.78,3,58.65,3,.00,3,30.29,3,20.75,3,320.30,3,.00,3,
1,2006,326,251,188,6.85,3,61.58,3,.00,3,30.29,3,19.12,3,317.60,3,.00,3,
1,2006,326,252,188,6.81,3,59.88,3,.00,3,30.29,3,19.75,3,319.20,3,.00,3,
1,2006,326,253,188,6.98,3,60.99,3,.00,3,30.29,3,19.84,3,318.50,3,.00,3,
1,2006,326,254,188,6.88,3,56.98,3,.00,3,30.29,3,20.52,3,320.10,3,.00,3,
1,2006,326,255,188,6.88,3,59.42,3,.00,3,30.29,3,20.57,3,315.90,3,.00,3,
1,2006,326,256,188,6.78,3,58.05,3,.00,3,30.29,3,19.60,3,314.70,3,.00,3,
1,2006,326,257,188,6.81,3,60.32,3,.00,3,30.29,3,19.21,3,323.20,3,.00,3,
1,2006,326,258,188,6.78,3,61.62,3,.00,3,30.29,3,20.20,3,314.50,3,.00,3,
1,2006,326,259,188,6.91,3,62.25,3,.00,3,30.29,3,20.20,3,319.30,3,.00,3,
1,2006,326,300,188,6.91,3,62.25,3,.00,3,30.29,3,18.14,3,320.90,3,.00,3,
1,2006,326,316,188,6.82,3,60.12,3,.00,3,30.28,3,16.91,3,317.00,3,.00,3,
1,2006,326,317,188,6.85,3,58.52,3,.00,3,30.28,3,18.98,3,327.20,3,.00,3,
1,2006,326,318,188,6.85,3,57.99,3,.00,3,30.28,3,19.95,3,329.40,3,.00,3,
1,2006,326,319,188,6.91,3,59.85,3,.00,3,30.28,3,21.09,3,325.30,3,.00,3,
1,2006,326,320,188,7.02,3,58.92,3,.00,3,30.28,3,21.20,3,322.10,3,.00,3,
1,2006,326,321,188,6.91,3,58.35,3,.00,3,30.28,3,21.17,3,326.20,3,.00,3,
1,2006,326,322,188,6.95,3,58.72,3,.00,3,30.28,3,20.62,3,327.60,3,.00,3,
1,2006,326,323,188,6.91,3,57.79,3,.00,3,30.28,3,21.09,3,325.00,3,.00,3,
1,2006,326,324,188,6.95,3,57.59,3,.00,3,30.28,3,20.51,3,324.40,3,.00,3,
1,2006,326,325,188,6.95,3,58.12,3,.00,3,30.28,3,20.82,3,325.30,3,.00,3,
1,2006,326,326,188,6.85,3,55.75,3,.00,3,30.28,3,21.24,3,327.90,3,.00,3,
1,2006,326,327,188,6.91,3,60.25,3,.00,3,30.28,3,20.33,3,323.50,3,.00,3,
1,2006,326,328,188,6.88,3,56.32,3,.00,3,30.28,3,21.17,3,325.00,3,.00,3,
1,2006,326,329,188,6.95,3,57.35,3,.00,3,30.28,3,21.48,3,330.10,3,.00,3,
1,2006,326,330,188,6.88,3,58.29,3,.00,3,30.27,3,20.85,3,323.70,3,.00,3,
1,2006,326,331,188,6.78,3,57.05,3,.00,3,30.27,3,22.91,3,324.50,3,.00,3,
1,2006,326,332,188,6.78,3,58.39,3,.00,3,30.27,3,22.18,3,322.70,3,.00,3,
1,2006,326,333,188,6.85,3,57.09,3,.00,3,30.27,3,22.15,3,326.60,3,.00,3,
1,2006,326,334,188,6.85,3,59.02,3,.00,3,30.28,3,21.64,3,326.80,3,.00,3,
1,2006,326,335,188,6.82,3,57.35,3,.00,3,30.27,3,22.53,3,324.00,3,.00,3,
1,2006,326,336,188,6.82,3,57.95,3,.00,3,30.28,3,21.37,3,328.10,3,.00,3,
1,2006,326,337,188,6.88,3,59.25,3,.00,3,30.28,3,22.10,3,326.50,3,.00,3,
1,2006,326,338,188,6.82,3,58.89,3,.00,3,30.28,3,21.78,3,326.20,3,.00,3,
1,2006,326,339,188,6.72,3,58.22,3,.00,3,30.27,3,21.81,3,327.70,3,.00,3,
1,2006,326,340,188,6.75,3,60.05,3,.00,3,30.28,3,20.31,3,325.00,3,.00,3,
1,2006,326,341,188,6.68,3,59.92,3,.00,3,30.28,3,20.53,3,325.50,3,.00,3,
1,2006,326,342,188,6.82,3,61.69,3,.00,3,30.28,3,19.13,3,324.10,3,.00,3,
1,2006,326,343,188,6.82,3,58.59,3,.00,3,30.28,3,20.99,3,324.30,3,.00,3,
1,2006,326,344,188,6.72,3,59.49,3,.00,3,30.28,3,20.22,3,323.80,3,.00,3,
1,2006,326,345,188,6.75,3,60.09,3,.00,3,30.28,3,19.68,3,326.50,3,.00,3,
1,2006,326,346,188,6.72,3,59.45,3,.00,3,30.28,3,20.98,3,323.10,3,.00,3,
1,2006,326,347,188,6.75,3,62.05,3,.00,3,30.28,3,19.36,3,322.80,3,.00,3,
1,2006,326,348,188,6.68,3,57.75,3,.00,3,30.28,3,20.98,3,326.80,3,.00,3,
1,2006,326,349,188,6.61,3,62.85,3,.00,3,30.28,3,19.35,3,319.20,3,.00,3,
1,2006,326,350,188,6.65,3,59.55,3,.00,3,30.28,3,20.82,3,320.10,3,.00,3,
1,2006,326,351,188,6.72,3,62.25,3,.00,3,30.28,3,19.95,3,330.10,3,.00,3,
1,2006,326,352,188,6.75,3,61.62,3,.00,3,30.28,3,19.32,3,320.00,3,.00,3,
1,2006,326,353,188,6.62,3,59.65,3,.00,3,30.28,3,21.12,3,322.10,3,.00,3,
1,2006,326,354,188,6.65,3,59.92,3,.00,3,30.27,3,21.22,3,319.30,3,.00,3,
1,2006,326,355,188,6.65,3,60.19,3,.00,3,30.27,3,20.60,3,318.20,3,.00,3,
1,2006,326,356,188,6.55,3,57.92,3,.00,3,30.27,3,22.05,3,321.80,3,.00,3,
1,2006,326,357,188,6.55,3,63.79,3,.00,3,30.27,3,19.55,3,319.60,3,.00,3,
1,2006,326,358,188,6.51,3,61.15,3,.00,3,30.27,3,22.08,3,312.20,3,.00,3,
1,2006,326,359,188,6.58,3,60.62,3,.00,3,30.28,3,22.08,3,315.30,3,.00,3,
1,2006,326,400,188,6.48,3,59.55,3,.00,3,30.27,3,22.46,3,319.60,3,.00,3,
1,2006,326,416,188,6.35,3,61.62,3,.00,3,30.28,3,21.21,3,328.10,3,.00,3,
1,2006,326,417,188,6.38,3,61.52,3,.00,3,30.28,3,21.21,3,329.00,3,.00,3,
1,2006,326,418,188,6.45,3,62.19,3,.00,3,30.28,3,16.64,3,323.50,3,.00,3,
1,2006,326,419,188,6.35,3,62.05,3,.00,3,30.28,3,17.49,3,322.30,3,.00,3,
1,2006,326,420,188,6.41,3,60.69,3,.00,3,30.28,3,18.49,3,325.70,3,.00,3,
1,2006,326,421,188,6.35,3,60.22,3,.00,3,30.28,3,18.12,3,325.40,3,.00,3,
1,2006,326,422,188,6.45,3,62.22,3,.00,3,30.28,3,17.87,3,321.90,3,.00,3,
1,2006,326,423,188,6.41,3,62.85,3,.00,3,30.29,3,18.13,3,322.90,3,.00,3,
1,2006,326,424,188,6.41,3,61.59,3,.00,3,30.28,3,18.42,3,320.50,3,.00,3,
1,2006,326,425,188,6.38,3,60.12,3,.00,3,30.29,3,18.10,3,325.00,3,.00,3,
1,2006,326,426,188,6.41,3,62.92,3,.00,3,30.29,3,17.50,3,326.00,3,.00,3,
1,2006,326,427,188,6.32,3,61.09,3,.00,3,30.29,3,18.92,3,327.50,3,.00,3,
1,2006,326,428,188,6.35,3,61.25,3,.00,3,30.29,3,17.82,3,320.40,3,.00,3,
1,2006,326,429,188,6.38,3,60.62,3,.00,3,30.29,3,18.64,3,328.00,3,.00,3,
1,2006,326,430,188,6.45,3,64.35,3,.00,3,30.30,3,17.81,3,330.30,3,.00,3,
1,2006,326,431,188,6.41,3,63.09,3,.00,3,30.29,3,17.06,3,331.60,3,.00,3,
1,2006,326,432,188,6.45,3,64.45,3,.00,3,30.30,3,14.84,3,325.10,3,.00,3,
1,2006,326,433,188,6.45,3,60.09,3,.00,3,30.30,3,17.47,3,332.90,3,.00,3,
1,2006,326,434,188,6.38,3,62.22,3,.00,3,30.30,3,16.97,3,335.40,3,.00,3,
1,2006,326,435,188,6.38,3,60.79,3,.00,3,30.30,3,17.39,3,337.60,3,.00,3,
1,2006,326,436,188,6.38,3,62.92,3,.00,3,30.30,3,16.28,3,333.00,3,.00,3,
1,2006,326,437,188,6.38,3,62.45,3,.00,3,30.30,3,16.55,3,332.80,3,.00,3,
1,2006,326,438,188,6.41,3,61.79,3,.00,3,30.30,3,17.09,3,335.60,3,.00,3,
1,2006,326,439,188,6.45,3,64.45,3,.00,3,30.29,3,18.03,3,325.30,3,.00,3,
1,2006,326,440,188,6.38,3,59.22,3,.00,3,30.30,3,20.16,3,331.90,3,.00,3,
1,2006,326,441,188,6.35,3,60.72,3,.00,3,30.29,3,19.15,3,327.20,3,.00,3,
1,2006,326,442,188,6.38,3,60.22,3,.00,3,30.30,3,17.91,3,330.70,3,.00,3,
1,2006,326,443,188,6.41,3,58.75,3,.00,3,30.29,3,18.81,3,334.80,3,.00,3,
1,2006,326,444,188,6.35,3,60.92,3,.00,3,30.30,3,18.37,3,331.10,3,.00,3,
1,2006,326,445,188,6.35,3,61.32,3,.00,3,30.30,3,18.71,3,330.50,3,.00,3,
1,2006,326,446,188,6.28,3,58.25,3,.00,3,30.30,3,20.00,3,330.20,3,.00,3,
1,2006,326,447,188,6.28,3,60.62,3,.00,3,30.29,3,18.38,3,330.70,3,.00,3,
1,2006,326,448,188,6.32,3,60.55,3,.00,3,30.29,3,20.16,3,332.20,3,.00,3,
1,2006,326,449,188,6.22,3,58.89,3,.00,3,30.30,3,19.53,3,329.40,3,.00,3,
1,2006,326,450,188,6.32,3,63.19,3,.00,3,30.29,3,17.94,3,328.80,3,.00,3,
1,2006,326,451,188,6.28,3,57.82,3,.00,3,30.29,3,20.14,3,330.80,3,.00,3,
1,2006,326,452,188,6.22,3,60.02,3,.00,3,30.29,3,19.43,3,328.30,3,.00,3,
1,2006,326,453,188,6.28,3,62.89,3,.00,3,30.29,3,17.45,3,330.50,3,.00,3,
1,2006,326,454,188,6.28,3,62.79,3,.00,3,30.30,3,18.58,3,328.00,3,.00,3,
1,2006,326,455,188,6.38,3,63.92,3,.00,3,30.30,3,17.82,3,331.50,3,.00,3,
1,2006,326,456,188,6.32,3,62.55,3,.00,3,30.30,3,17.62,3,328.90,3,.00,3,
1,2006,326,457,188,6.32,3,59.52,3,.00,3,30.30,3,19.68,3,331.70,3,.00,3,
1,2006,326,458,188,6.25,3,62.92,3,.00,3,30.30,3,18.94,3,339.40,3,.00,3,
1,2006,326,459,188,6.35,3,64.09,3,.00,3,30.30,3,18.94,3,339.40,3,.00,3,
1,2006,326,500,188,6.32,3,61.99,3,.00,3,30.31,3,18.41,3,339.20,3,.00,3,
1,2006,326,516,188,6.35,3,59.22,3,.00,3,30.31,3,16.46,3,342.00,3,.00,3,
1,2006,326,517,188,6.25,3,59.52,3,.00,3,30.31,3,16.40,3,347.00,3,.00,3,
1,2006,326,518,188,6.41,3,62.02,3,.00,3,30.31,3,15.28,3,351.20,3,.00,3,
1,2006,326,519,188,6.28,3,60.95,3,.00,3,30.31,3,15.04,3,349.60,3,.00,3,
1,2006,326,520,188,6.38,3,60.59,3,.00,3,30.32,3,15.23,3,353.60,3,.00,3,
1,2006,326,521,188,6.41,3,62.19,3,.00,3,30.31,3,14.53,3,352.20,3,.00,3,
1,2006,326,522,188,6.41,3,61.15,3,.00,3,30.31,3,14.78,3,342.10,3,.00,3,
1,2006,326,523,188,6.51,3,61.59,3,.00,3,30.31,3,15.12,3,348.90,3,.00,3,
1,2006,326,524,188,6.48,3,60.25,3,.00,3,30.31,3,15.22,3,344.40,3,.00,3,
1,2006,326,525,188,6.51,3,60.55,3,.00,3,30.31,3,15.27,3,343.80,3,.00,3,
1,2006,326,526,188,6.62,3,60.02,3,.00,3,30.31,3,15.30,3,343.80,3,.00,3,
1,2006,326,527,188,6.58,3,58.82,3,.00,3,30.31,3,15.95,3,345.70,3,.00,3,
1,2006,326,528,188,6.58,3,59.85,3,.00,3,30.31,3,16.29,3,338.80,3,.00,3,
1,2006,326,529,188,6.72,3,59.95,3,.00,3,30.31,3,15.74,3,342.90,3,.00,3,
1,2006,326,530,188,6.62,3,60.49,3,.00,3,30.31,3,16.53,3,343.60,3,.00,3,
1,2006,326,531,188,6.65,3,57.95,3,.00,3,30.31,3,17.45,3,342.80,3,.00,3,
1,2006,326,532,188,6.72,3,57.85,3,.00,3,30.31,3,16.77,3,346.80,3,.00,3,
1,2006,326,533,188,6.62,3,58.69,3,.00,3,30.31,3,16.19,3,346.90,3,.00,3,
1,2006,326,534,188,6.72,3,57.65,3,.00,3,30.31,3,17.66,3,348.40,3,.00,3,
1,2006,326,535,188,6.75,3,58.62,3,.00,3,30.31,3,16.96,3,342.00,3,.00,3,
1,2006,326,536,188,6.72,3,59.02,3,.00,3,30.31,3,16.89,3,341.30,3,.00,3,
1,2006,326,537,188,6.78,3,59.92,3,.00,3,30.31,3,16.23,3,343.10,3,.00,3,
1,2006,326,538,188,6.82,3,60.85,3,.00,3,30.31,3,16.29,3,340.00,3,.00,3,
1,2006,326,539,188,6.85,3,62.19,3,.00,3,30.31,3,16.91,3,341.00,3,.00,3,
1,2006,326,540,188,6.85,3,58.25,3,.00,3,30.31,3,18.20,3,337.20,3,.00,3,
1,2006,326,541,188,6.85,3,60.09,3,.00,3,30.31,3,17.46,3,337.00,3,.00,3,
1,2006,326,542,188,6.85,3,59.52,3,.00,3,30.31,3,17.41,3,334.00,3,.00,3,
1,2006,326,543,188,6.88,3,56.62,3,.00,3,30.31,3,18.60,3,342.20,3,.00,3,
1,2006,326,544,188,6.95,3,57.69,3,.00,3,30.31,3,17.90,3,343.40,3,.00,3,
1,2006,326,545,188,6.95,3,59.25,3,.00,3,30.31,3,17.24,3,346.50,3,.00,3,
1,2006,326,546,188,6.92,3,57.95,3,.00,3,30.31,3,17.24,3,336.30,3,.00,3,
1,2006,326,547,188,6.85,3,56.32,3,.00,3,30.30,3,18.71,3,338.30,3,.00,3,
1,2006,326,548,188,6.85,3,54.92,3,.00,3,30.31,3,18.47,3,337.80,3,.00,3,
1,2006,326,549,188,6.98,3,61.52,3,.00,3,30.30,3,16.47,3,336.10,3,.00,3,
1,2006,326,550,188,6.92,3,57.29,3,.00,3,30.30,3,18.28,3,338.30,3,.00,3,
1,2006,326,551,188,6.88,3,57.92,3,.00,3,30.30,3,17.75,3,333.30,3,.00,3,
1,2006,326,552,188,6.85,3,54.18,3,.00,3,30.30,3,20.03,3,335.70,3,.00,3,
1,2006,326,553,188,6.78,3,55.79,3,.00,3,30.30,3,18.43,3,335.20,3,.00,3,
1,2006,326,554,188,6.78,3,55.45,3,.00,3,30.30,3,18.53,3,338.90,3,.00,3,
1,2006,326,555,188,6.82,3,56.65,3,.00,3,30.30,3,17.50,3,337.30,3,.00,3,
1,2006,326,556,188,6.78,3,57.02,3,.00,3,30.30,3,18.27,3,339.40,3,.00,3,
1,2006,326,557,188,6.78,3,58.85,3,.00,3,30.30,3,16.84,3,332.30,3,.00,3,
1,2006,326,558,188,6.85,3,60.45,3,.00,3,30.30,3,17.36,3,332.40,3,.00,3,
1,2006,326,559,188,6.85,3,60.72,3,.00,3,30.30,3,17.36,3,328.40,3,.00,3,
1,2006,326,600,188,6.88,3,60.69,3,.00,3,30.30,3,17.17,3,328.50,3,.00,3,
1,2006,326,616,188,6.35,3,58.55,3,3.77,3,30.29,3,16.41,3,329.00,3,.00,3,
1,2006,326,617,188,6.45,3,59.79,3,4.71,3,30.29,3,18.22,3,319.70,3,.00,3,
1,2006,326,618,188,6.38,3,59.92,3,5.66,3,30.29,3,18.28,3,319.30,3,.00,3,
1,2006,326,619,188,6.41,3,61.05,3,5.66,3,30.29,3,17.98,3,321.30,3,.00,3,
1,2006,326,620,188,6.38,3,57.99,3,7.07,3,30.29,3,18.73,3,326.30,3,.00,3,
1,2006,326,621,188,6.35,3,59.45,3,7.54,3,30.29,3,18.29,3,321.60,3,.00,3,
1,2006,326,622,188,6.28,3,58.69,3,8.48,3,30.29,3,19.66,3,321.40,3,.00,3,
1,2006,326,623,188,6.35,3,58.02,3,8.48,3,30.29,3,18.99,3,327.40,3,.00,3,
1,2006,326,624,188,6.41,3,59.19,3,10.37,3,30.29,3,18.77,3,326.60,3,.00,3,
1,2006,326,625,188,6.35,3,58.19,3,11.78,3,30.30,3,18.89,3,328.80,3,.00,3,
1,2006,326,626,188,6.35,3,58.35,3,12.26,3,30.30,3,18.35,3,326.10,3,.00,3,
1,2006,326,627,188,6.38,3,59.89,3,14.14,3,30.29,3,17.55,3,325.20,3,.00,3,
1,2006,326,628,188,6.45,3,62.12,3,16.03,3,30.30,3,18.47,3,329.90,3,.00,3,
1,2006,326,629,188,6.48,3,60.55,3,17.44,3,30.30,3,17.01,3,330.10,3,.00,3,
1,2006,326,630,188,6.51,3,58.79,3,18.86,3,30.30,3,17.69,3,334.40,3,.00,3,
1,2006,326,631,188,6.62,3,60.99,3,20.74,3,30.30,3,17.16,3,328.30,3,.00,3,
1,2006,326,632,188,6.68,3,59.35,3,22.63,3,30.29,3,17.09,3,333.70,3,.00,3,
1,2006,326,633,188,6.65,3,60.15,3,24.51,3,30.30,3,16.91,3,331.90,3,.00,3,
1,2006,326,634,188,6.72,3,59.22,3,27.34,3,30.30,3,17.04,3,332.60,3,.00,3,
1,2006,326,635,188,6.82,3,57.29,3,29.23,3,30.30,3,17.52,3,328.00,3,.00,3,
1,2006,326,636,188,6.85,3,57.25,3,31.11,3,30.30,3,17.56,3,334.30,3,.00,3,
1,2006,326,637,188,6.75,3,55.75,3,33.94,3,30.29,3,18.42,3,333.90,3,.00,3,
1,2006,326,638,188,6.82,3,55.62,3,36.77,3,30.29,3,18.06,3,335.50,3,.00,3,
1,2006,326,639,188,6.88,3,56.55,3,39.60,3,30.30,3,17.81,3,330.00,3,.00,3,
1,2006,326,640,188,6.88,3,56.39,3,42.90,3,30.30,3,17.59,3,330.10,3,.00,3,
1,2006,326,641,188,6.88,3,54.98,3,46.20,3,30.30,3,17.09,3,335.50,3,.00,3,
1,2006,326,642,188,6.88,3,56.09,3,49.02,3,30.30,3,17.30,3,335.80,3,.00,3,
1,2006,326,643,188,7.02,3,58.69,3,52.80,3,30.30,3,16.80,3,332.50,3,.00,3,
1,2006,326,644,188,7.05,3,57.09,3,56.57,3,30.29,3,16.87,3,333.60,3,.00,3,
1,2006,326,645,188,6.98,3,54.72,3,60.34,3,30.29,3,18.67,3,327.30,3,.00,3,
1,2006,326,646,188,6.95,3,56.42,3,64.11,3,30.30,3,18.60,3,325.90,3,.00,3,
1,2006,326,647,188,7.02,3,55.59,3,67.88,3,30.30,3,18.91,3,332.10,3,.00,3,
1,2006,326,648,188,7.05,3,57.85,3,72.60,3,30.30,3,16.80,3,336.10,3,.00,3,
1,2006,326,649,188,7.05,3,56.92,3,76.40,3,30.30,3,16.47,3,335.00,3,.00,3,
1,2006,326,650,188,6.98,3,55.22,3,81.10,3,30.30,3,17.11,3,335.90,3,.00,3,
1,2006,326,651,188,7.08,3,55.02,3,85.80,3,30.30,3,17.67,3,334.80,3,.00,3,
1,2006,326,652,188,7.08,3,54.28,3,91.00,3,30.30,3,17.54,3,339.40,3,.00,3,
1,2006,326,653,188,7.05,3,55.32,3,95.20,3,30.30,3,17.63,3,338.80,3,.00,3,
1,2006,326,654,188,7.12,3,55.19,3,100.90,3,30.30,3,17.22,3,336.30,3,.00,3,
1,2006,326,655,188,7.18,3,54.72,3,105.60,3,30.30,3,18.01,3,339.10,3,.00,3,
1,2006,326,656,188,7.25,3,55.65,3,112.20,3,30.30,3,16.52,3,339.60,3,.00,3,
1,2006,326,657,188,7.15,3,54.32,3,117.40,3,30.31,3,16.36,3,348.50,3,.00,3,
1,2006,326,658,188,7.28,3,55.25,3,128.20,3,30.31,3,14.98,3,339.00,3,.00,3,
1,2006,326,659,188,7.28,3,55.42,3,129.20,3,30.31,3,14.98,3,340.10,3,.00,3,
1,2006,326,700,188,7.25,3,54.18,3,134.80,3,30.31,3,14.89,3,344.40,3,.00,3,
1,2006,326,716,188,7.88,3,56.82,3,227.20,3,30.30,3,14.61,3,323.60,3,.00,3,
1,2006,326,717,188,7.88,3,56.29,3,231.00,3,30.31,3,15.68,3,325.60,3,.00,3,
1,2006,326,718,188,7.88,3,56.35,3,236.60,3,30.31,3,15.11,3,324.30,3,.00,3,
1,2006,326,719,188,7.88,3,55.45,3,240.90,3,30.31,3,16.07,3,330.70,3,.00,3,
1,2006,326,720,188,7.81,3,55.35,3,246.00,3,30.31,3,15.95,3,330.90,3,.00,3,
1,2006,326,721,188,7.91,3,54.81,3,251.70,3,30.31,3,16.50,3,331.60,3,.00,3,
1,2006,326,722,188,7.95,3,52.81,3,256.90,3,30.31,3,15.71,3,330.20,3,.00,3,
1,2006,326,723,188,7.95,3,56.32,3,262.50,3,30.31,3,15.04,3,330.80,3,.00,3,
1,2006,326,724,188,7.95,3,53.55,3,266.80,3,30.31,3,15.97,3,336.40,3,.00,3,
1,2006,326,725,188,7.81,3,53.98,3,272.40,3,30.31,3,15.99,3,336.70,3,.00,3,
1,2006,326,726,188,7.85,3,54.68,3,278.10,3,30.30,3,15.12,3,336.30,3,.00,3,
1,2006,326,727,188,8.01,3,56.45,3,283.30,3,30.30,3,15.30,3,332.50,3,.00,3,
1,2006,326,728,188,7.88,3,53.18,3,289.40,3,30.30,3,15.57,3,336.00,3,.00,3,
1,2006,326,729,188,8.01,3,53.18,3,294.60,3,30.30,3,15.95,3,333.40,3,.00,3,
1,2006,326,730,188,7.98,3,53.58,3,298.80,3,30.30,3,15.06,3,331.90,3,.00,3,
1,2006,326,731,188,7.98,3,57.31,3,304.50,3,30.30,3,14.17,3,337.50,3,.00,3,
1,2006,326,732,188,8.01,3,53.58,3,310.10,3,30.30,3,15.15,3,331.70,3,.00,3,
1,2006,326,733,188,7.94,3,53.51,3,314.80,3,30.30,3,14.99,3,337.20,3,.00,3,
1,2006,326,734,188,7.98,3,54.31,3,320.50,3,30.31,3,15.10,3,335.00,3,.00,3,
1,2006,326,735,188,7.98,3,51.94,3,325.70,3,30.30,3,14.68,3,341.80,3,.00,3,
1,2006,326,736,188,8.04,3,53.58,3,330.80,3,30.30,3,14.66,3,333.50,3,.00,3,
1,2006,326,737,188,8.18,3,55.54,3,336.50,3,30.30,3,14.45,3,332.30,3,.00,3,
1,2006,326,738,188,8.14,3,54.28,3,341.20,3,30.30,3,14.51,3,338.50,3,.00,3,
1,2006,326,739,188,8.21,3,53.81,3,345.90,3,30.30,3,14.65,3,336.50,3,.00,3,
1,2006,326,740,188,8.21,3,51.68,3,351.60,3,30.30,3,15.02,3,332.40,3,.00,3,
1,2006,326,741,188,8.14,3,51.31,3,357.20,3,30.30,3,13.83,3,335.70,3,.00,3,
1,2006,326,742,188,8.24,3,52.54,3,362.90,3,30.31,3,14.26,3,335.40,3,.00,3,
1,2006,326,743,188,8.28,3,53.28,3,368.50,3,30.31,3,13.93,3,332.60,3,.00,3,
1,2006,326,744,188,8.24,3,53.71,3,372.30,3,30.31,3,13.66,3,338.40,3,.00,3,
1,2006,326,745,188,8.24,3,55.08,3,378.90,3,30.31,3,13.18,3,337.80,3,.00,3,
1,2006,326,746,188,8.28,3,54.64,3,383.60,3,30.31,3,12.23,3,343.70,3,.00,3,
1,2006,326,747,188,8.34,3,54.57,3,389.30,3,30.31,3,12.12,3,335.80,3,.00,3,
1,2006,326,748,188,8.44,3,56.41,3,394.90,3,30.31,3,12.23,3,336.10,3,.00,3,
1,2006,326,749,188,8.44,3,53.67,3,398.70,3,30.30,3,13.50,3,331.90,3,.00,3,
1,2006,326,750,188,8.44,3,51.97,3,404.40,3,30.30,3,13.75,3,332.90,3,.00,3,
1,2006,326,751,188,8.51,3,52.94,3,410.00,3,30.30,3,12.32,3,337.30,3,.00,3,
1,2006,326,752,188,8.57,3,52.44,3,415.70,3,30.30,3,12.33,3,331.40,3,.00,3,
1,2006,326,753,188,8.60,3,53.54,3,421.30,3,30.30,3,13.28,3,333.90,3,.00,3,
1,2006,326,754,188,8.64,3,54.24,3,427.00,3,30.30,3,12.12,3,340.10,3,.00,3,
1,2006,326,755,188,8.64,3,51.70,3,430.80,3,30.30,3,12.91,3,338.80,3,.00,3,
1,2006,326,756,188,8.74,3,50.00,3,436.40,3,30.30,3,14.47,3,339.30,3,.00,3,
1,2006,326,757,188,8.77,3,53.64,3,441.60,3,30.31,3,13.46,3,344.70,3,.00,3,
1,2006,326,758,188,8.84,3,51.30,3,447.70,3,30.31,3,13.83,3,335.50,3,.00,3,
1,2006,326,759,188,8.97,3,51.90,3,452.90,3,30.30,3,13.83,3,338.50,3,.00,3,
1,2006,326,800,188,8.94,3,51.44,3,457.20,3,30.31,3,14.19,3,345.00,3,.00,3,
1,2006,326,815,188,9.30,3,46.70,3,539.10,3,30.29,3,13.37,3,330.80,3,.00,3,
1,2006,326,816,188,9.26,3,46.76,3,539.10,3,30.28,3,13.37,3,329.10,3,.00,3,
1,2006,326,817,188,9.40,3,44.03,3,545.70,3,30.28,3,21.03,3,329.40,3,.00,3,
1,2006,326,818,188,9.30,3,45.60,3,549.50,3,30.28,3,20.92,3,333.50,3,.00,3,
1,2006,326,819,188,9.36,3,43.83,3,556.50,3,30.28,3,21.08,3,330.70,3,.00,3,
1,2006,326,820,188,9.40,3,44.10,3,560.80,3,30.28,3,21.06,3,329.80,3,.00,3,
1,2006,326,821,188,9.50,3,44.70,3,566.40,3,30.29,3,21.70,3,330.40,3,.00,3,
1,2006,326,822,188,9.46,3,43.40,3,570.20,3,30.29,3,21.73,3,332.50,3,.00,3,
1,2006,326,823,188,9.43,3,45.66,3,574.90,3,30.29,3,20.73,3,331.80,3,.00,3,
1,2006,326,824,188,9.46,3,48.46,3,579.60,3,30.29,3,20.37,3,330.30,3,.00,3,
1,2006,326,825,188,9.59,3,43.70,3,585.20,3,30.28,3,21.53,3,335.70,3,.00,3,
1,2006,326,826,188,9.53,3,43.60,3,590.90,3,30.28,3,22.65,3,338.60,3,.00,3,
1,2006,326,827,188,9.59,3,41.99,3,595.60,3,30.29,3,23.32,3,334.70,3,.00,3,
1,2006,326,828,188,9.59,3,43.16,3,600.30,3,30.29,3,21.81,3,334.00,3,.00,3,
1,2006,326,829,188,9.66,3,44.06,3,604.10,3,30.29,3,20.23,3,336.00,3,.00,3,
1,2006,326,830,188,9.63,3,41.13,3,609.70,3,30.29,3,21.70,3,340.00,3,.00,3,
1,2006,326,831,188,9.63,3,45.93,3,615.40,3,30.29,3,21.05,3,341.00,3,.00,3,
1,2006,326,832,188,9.66,3,42.49,3,619.20,3,30.29,3,21.15,3,344.50,3,.00,3,
1,2006,326,833,188,9.76,3,42.39,3,624.80,3,30.30,3,20.05,3,341.50,3,.00,3,
1,2006,326,834,188,9.92,3,43.96,3,628.60,3,30.29,3,18.57,3,346.00,3,.00,3,
1,2006,326,835,188,9.82,3,42.19,3,634.20,3,30.29,3,20.29,3,347.80,3,.00,3,
1,2006,326,836,188,9.86,3,42.26,3,638.50,3,30.29,3,19.00,3,349.90,3,.00,3,
1,2006,326,837,188,9.86,3,45.96,3,643.70,3,30.30,3,18.28,3,339.20,3,.00,3,
1,2006,326,838,188,9.89,3,44.09,3,649.30,3,30.29,3,17.93,3,343.00,3,.00,3,
1,2006,326,839,188,9.99,3,42.49,3,653.10,3,30.29,3,19.94,3,342.10,3,.00,3,
1,2006,326,840,188,9.92,3,43.56,3,658.70,3,30.28,3,20.05,3,334.30,3,.00,3,
1,2006,326,841,188,9.95,3,44.25,3,663.50,3,30.28,3,19.33,3,337.00,3,.00,3,
1,2006,326,842,188,10.09,3,42.96,3,668.20,3,30.28,3,19.40,3,339.80,3,.00,3,
1,2006,326,843,188,10.05,3,42.12,3,671.90,3,30.28,3,19.11,3,340.70,3,.00,3,
1,2006,326,844,188,10.19,3,42.29,3,676.20,3,30.29,3,18.94,3,342.20,3,.00,3,
1,2006,326,845,188,10.05,3,38.76,3,681.80,3,30.28,3,19.95,3,341.50,3,.00,3,
1,2006,326,846,188,10.05,3,40.99,3,685.10,3,30.29,3,19.14,3,344.50,3,.00,3,
1,2006,326,847,188,10.15,3,46.02,3,692.20,3,30.29,3,17.45,3,341.60,3,.00,3,
1,2006,326,848,188,10.32,3,47.39,3,696.40,3,30.28,3,18.17,3,340.90,3,.00,3,
1,2006,326,849,188,10.29,3,42.05,3,700.00,3,30.28,3,19.18,3,337.80,3,.00,3,
1,2006,326,850,188,10.15,3,44.02,3,704.00,3,30.28,3,19.05,3,339.00,3,.00,3,
1,2006,326,851,188,10.25,3,42.29,3,708.00,3,30.28,3,19.62,3,338.50,3,.00,3,
1,2006,326,852,188,10.28,3,40.35,3,713.00,3,30.28,3,19.48,3,339.50,3,.00,3,
1,2006,326,853,188,10.28,3,46.15,3,718.00,3,30.28,3,18.15,3,337.80,3,.00,3,
1,2006,326,854,188,10.32,3,41.09,3,723.00,3,30.28,3,19.80,3,337.60,3,.00,3,
1,2006,326,855,188,10.32,3,40.89,3,728.00,3,30.28,3,19.90,3,341.60,3,.00,3,
1,2006,326,856,188,10.45,3,40.15,3,732.00,3,30.28,3,18.81,3,340.50,3,.00,3,
1,2006,326,857,188,10.45,3,45.85,3,735.00,3,30.28,3,19.24,3,336.00,3,.00,3,
1,2006,326,858,188,10.38,3,40.92,3,741.00,3,30.28,3,19.34,3,343.10,3,.00,3,
1,2006,326,859,188,10.42,3,41.09,3,745.00,3,30.28,3,19.34,3,337.30,3,.00,3,
1,2006,326,900,188,10.42,3,41.15,3,749.00,3,30.28,3,19.46,3,339.10,3,.00,3,
1,2006,326,916,188,10.88,3,42.05,3,817.00,3,30.28,3,19.30,3,348.30,3,.00,3,
1,2006,326,917,188,10.91,3,40.48,3,818.00,3,30.28,3,19.01,3,344.50,3,.00,3,
1,2006,326,918,188,10.91,3,41.42,3,823.00,3,30.28,3,19.27,3,344.50,3,.00,3,
1,2006,326,919,188,10.91,3,39.42,3,828.00,3,30.28,3,19.35,3,349.50,3,.00,3,
1,2006,326,920,188,10.98,3,44.38,3,830.00,3,30.28,3,17.17,3,345.70,3,.00,3,
1,2006,326,921,188,11.08,3,41.58,3,834.00,3,30.28,3,17.45,3,346.50,3,.00,3,
1,2006,326,922,188,11.11,3,42.72,3,839.00,3,30.28,3,16.98,3,341.90,3,.00,3,
1,2006,326,923,188,11.14,3,37.85,3,841.00,3,30.28,3,17.94,3,349.20,3,.00,3,
1,2006,326,924,188,11.24,3,39.72,3,845.00,3,30.28,3,17.13,3,341.10,3,.00,3,
1,2006,326,925,188,11.24,3,36.65,3,850.00,3,30.28,3,18.58,3,341.10,3,.00,3,
1,2006,326,926,188,11.28,3,35.88,3,854.00,3,30.28,3,18.95,3,344.30,3,.00,3,
1,2006,326,927,188,11.31,3,40.32,3,856.00,3,30.28,3,17.53,3,339.10,3,.00,3,
1,2006,326,928,188,11.31,3,39.42,3,862.00,3,30.27,3,17.88,3,338.30,3,.00,3,
1,2006,326,929,188,11.44,3,38.92,3,864.00,3,30.27,3,17.62,3,339.10,3,.00,3,
1,2006,326,930,188,11.41,3,39.35,3,867.00,3,30.28,3,17.77,3,344.20,3,.00,3,
1,2006,326,931,188,11.44,3,39.95,3,872.00,3,30.28,3,17.55,3,340.90,3,.00,3,
1,2006,326,932,188,11.38,3,39.98,3,875.00,3,30.27,3,18.69,3,351.20,3,.00,3,
1,2006,326,933,188,11.54,3,42.65,3,878.00,3,30.27,3,16.57,3,345.70,3,.00,3,
1,2006,326,934,188,11.58,3,42.95,3,883.00,3,30.27,3,16.34,3,336.40,3,.00,3,
1,2006,326,935,188,11.58,3,37.52,3,887.00,3,30.27,3,19.11,3,340.50,3,.00,3,
1,2006,326,936,188,11.54,3,38.45,3,890.00,3,30.27,3,21.16,3,346.80,3,.00,3,
1,2006,326,937,188,11.58,3,38.18,3,894.00,3,30.27,3,19.38,3,346.10,3,.00,3,
1,2006,326,938,188,11.57,3,41.51,3,896.00,3,30.27,3,18.35,3,350.00,3,.00,3,
1,2006,326,939,188,11.61,3,44.28,3,899.00,3,30.27,3,15.94,3,348.20,3,.00,3,
1,2006,326,940,188,11.64,3,40.85,3,904.00,3,30.27,3,19.17,3,351.80,3,.00,3,
1,2006,326,941,188,11.64,3,36.81,3,906.00,3,30.27,3,17.58,3,345.00,3,.00,3,
1,2006,326,942,188,11.74,3,36.88,3,910.00,3,30.27,3,17.57,3,343.40,3,.00,3,
1,2006,326,943,188,11.81,3,41.04,3,912.00,3,30.27,3,16.67,3,340.60,3,.00,3,
1,2006,326,944,188,11.84,3,39.11,3,915.00,3,30.27,3,16.22,3,345.90,3,.00,3,
1,2006,326,945,188,11.90,3,38.58,3,918.00,3,30.27,3,17.09,3,341.30,3,.00,3,
1,2006,326,946,188,11.97,3,36.58,3,922.00,3,30.27,3,16.89,3,340.40,3,.00,3,
1,2006,326,947,188,11.90,3,38.41,3,925.00,3,30.27,3,16.50,3,343.10,3,.00,3,
1,2006,326,948,188,11.97,3,40.28,3,929.00,3,30.27,3,16.12,3,351.50,3,.00,3,
1,2006,326,949,188,11.94,3,40.48,3,933.00,3,30.27,3,17.97,3,351.10,3,.00,3,
1,2006,326,950,188,12.00,3,41.24,3,935.00,3,30.27,3,15.83,3,349.40,3,.00,3,
1,2006,326,951,188,11.94,3,33.88,3,938.00,3,30.27,3,17.13,3,344.90,3,.00,3,
1,2006,326,952,188,12.10,3,34.11,3,942.00,3,30.27,3,18.16,3,345.30,3,.00,3,
1,2006,326,953,188,11.97,3,36.94,3,944.00,3,30.27,3,17.77,3,347.20,3,.00,3,
1,2006,326,954,188,12.00,3,40.77,3,948.00,3,30.27,3,17.47,3,355.80,3,.00,3,
1,2006,326,955,188,12.03,3,42.81,3,951.00,3,30.27,3,17.30,3,354.80,3,.00,3,
1,2006,326,956,188,12.00,3,34.35,3,955.00,3,30.27,3,20.66,3,356.10,3,.00,3,
1,2006,326,957,188,11.90,3,34.68,3,959.00,3,30.27,3,21.74,3,355.80,3,.00,3,
1,2006,326,958,188,12.00,3,34.08,3,962.00,3,30.27,3,21.96,3,351.20,3,.00,3,
1,2006,326,959,188,12.00,3,38.74,3,963.00,3,30.27,3,20.28,3,351.70,3,.00,3,
1,2006,326,1000,188,12.00,3,34.44,3,967.00,3,30.26,3,20.92,3,355.00,3,.00,3,
1,2006,326,1016,188,12.20,3,33.38,3,1009.00,3,30.26,3,22.12,3,349.30,3,.00,3,
1,2006,326,1017,188,12.23,3,32.75,3,1013.00,3,30.25,3,22.87,3,350.60,3,.00,3,
1,2006,326,1018,188,12.30,3,34.08,3,1015.00,3,30.25,3,23.47,3,353.50,3,.00,3,
1,2006,326,1019,188,12.17,3,32.05,3,1017.00,3,30.25,3,22.88,3,350.70,3,.00,3,
1,2006,326,1020,188,12.20,3,36.01,3,1019.00,3,30.25,3,21.19,3,349.30,3,.00,3,
1,2006,326,1021,188,12.40,3,36.01,3,1021.00,3,30.25,3,21.35,3,343.50,3,.00,3,
1,2006,326,1022,188,12.43,3,39.44,3,1024.00,3,30.25,3,19.54,3,340.70,3,.00,3,
1,2006,326,1023,188,12.50,3,33.08,3,1026.00,3,30.25,3,20.33,3,340.30,3,.00,3,
1,2006,326,1024,188,12.53,3,33.41,3,1029.00,3,30.25,3,21.16,3,343.50,3,.00,3,
1,2006,326,1025,188,12.63,3,34.24,3,1030.00,3,30.25,3,19.22,3,344.00,3,.00,3,
1,2006,326,1026,188,12.63,3,33.84,3,1033.00,3,30.25,3,20.01,3,349.10,3,.00,3,
1,2006,326,1027,188,12.80,3,35.64,3,1034.00,3,30.25,3,19.44,3,349.80,3,.00,3,
1,2006,326,1028,188,12.77,3,40.24,3,1037.00,3,30.25,3,18.48,3,351.10,3,.00,3,
1,2006,326,1029,188,12.80,3,33.01,3,1038.00,3,30.25,3,21.19,3,347.00,3,.00,3,
1,2006,326,1030,188,12.83,3,29.85,3,1042.00,3,30.25,3,21.77,3,344.80,3,.00,3,
1,2006,326,1031,188,12.96,3,33.01,3,1043.00,3,30.25,3,20.15,3,351.60,3,.00,3,
1,2006,326,1032,188,12.90,3,34.34,3,1045.00,3,30.25,3,20.45,3,352.40,3,.00,3,
1,2006,326,1033,188,12.90,3,32.98,3,1048.00,3,30.25,3,21.86,3,352.10,3,.00,3,
1,2006,326,1034,188,12.86,3,32.91,3,1049.00,3,30.25,3,21.50,3,346.40,3,.00,3,
1,2006,326,1035,188,12.86,3,36.44,3,1051.00,3,30.25,3,19.85,3,350.40,3,.00,3,
1,2006,326,1036,188,12.90,3,33.18,3,1052.00,3,30.25,3,19.47,3,348.50,3,.00,3,
1,2006,326,1037,188,12.83,3,32.98,3,1055.00,3,30.25,3,21.85,3,349.70,3,.00,3,
1,2006,326,1038,188,12.86,3,34.38,3,1057.00,3,30.24,3,20.37,3,350.60,3,.00,3,
1,2006,326,1039,188,12.93,3,33.78,3,1058.00,3,30.25,3,19.91,3,350.60,3,.00,3,
1,2006,326,1040,188,12.96,3,33.68,3,1060.00,3,30.25,3,19.83,3,349.20,3,.00,3,
1,2006,326,1041,188,12.93,3,34.21,3,1061.00,3,30.25,3,19.54,3,350.90,3,.00,3,
1,2006,326,1042,188,13.00,3,36.38,3,1063.00,3,30.25,3,18.16,3,353.30,3,.00,3,
1,2006,326,1043,188,13.06,3,33.11,3,1065.00,3,30.25,3,20.40,3,352.80,3,.00,3,
1,2006,326,1044,188,13.10,3,32.15,3,1067.00,3,30.25,3,20.18,3,351.60,3,.00,3,
1,2006,326,1045,188,13.13,3,33.08,3,1068.00,3,30.25,3,19.98,3,351.00,3,.00,3,
1,2006,326,1046,188,13.16,3,39.01,3,1069.00,3,30.25,3,16.28,3,352.30,3,.00,3,
1,2006,326,1047,188,13.20,3,34.34,3,1071.00,3,30.25,3,19.15,3,349.80,3,.00,3,
1,2006,326,1048,188,13.23,3,31.41,3,1074.00,3,30.25,3,21.25,3,351.20,3,.00,3,
1,2006,326,1049,188,13.20,3,33.14,3,1074.00,3,30.25,3,20.28,3,351.00,3,.00,3,
1,2006,326,1050,188,13.33,3,34.48,3,1076.00,3,30.24,3,19.90,3,345.00,3,.00,3,
1,2006,326,1051,188,13.50,3,34.48,3,1079.00,3,30.25,3,18.67,3,342.10,3,.00,3,
1,2006,326,1052,188,13.60,3,36.97,3,1078.00,3,30.24,3,16.47,3,337.80,3,.00,3,
1,2006,326,1053,188,13.63,3,36.24,3,1081.00,3,30.24,3,17.04,3,340.50,3,.00,3,
1,2006,326,1054,188,13.73,3,33.44,3,1081.00,3,30.25,3,17.55,3,337.40,3,.00,3,
1,2006,326,1055,188,13.66,3,34.01,3,1083.00,3,30.25,3,16.31,3,342.10,3,.00,3,
1,2006,326,1056,188,13.69,3,31.94,3,1085.00,3,30.25,3,18.28,3,347.80,3,.00,3,
1,2006,326,1057,188,13.73,3,34.14,3,1085.00,3,30.25,3,17.83,3,348.00,3,.00,3,
1,2006,326,1058,188,13.76,3,31.74,3,1087.00,3,30.24,3,17.98,3,351.10,3,.00,3,
1,2006,326,1059,188,13.79,3,36.74,3,1088.00,3,30.25,3,17.98,3,345.00,3,.00,3,
1,2006,326,1100,188,13.96,3,40.80,3,1089.00,3,30.25,3,15.32,3,348.50,3,.00,3,
1,2006,326,1116,188,14.25,3,32.11,3,1105.00,3,30.24,3,14.92,3,348.80,3,.00,3,
1,2006,326,1117,188,14.25,3,32.14,3,1104.00,3,30.24,3,14.92,3,346.90,3,.00,3,
1,2006,326,1118,188,14.25,3,30.67,3,1106.00,3,30.23,3,19.47,3,349.40,3,.00,3,
1,2006,326,1119,188,14.29,3,29.04,3,1108.00,3,30.23,3,18.85,3,347.60,3,.00,3,
1,2006,326,1120,188,14.48,3,34.00,3,1106.00,3,30.23,3,16.27,3,343.70,3,.00,3,
1,2006,326,1121,188,14.55,3,34.60,3,1106.00,3,30.23,3,16.14,3,343.40,3,.00,3,
1,2006,326,1122,188,14.55,3,32.80,3,1109.00,3,30.23,3,16.57,3,338.30,3,.00,3,
1,2006,326,1123,188,14.48,3,32.84,3,1108.00,3,30.23,3,16.44,3,343.70,3,.00,3,
1,2006,326,1124,188,14.52,3,33.30,3,1108.00,3,30.23,3,16.04,3,345.30,3,.00,3,
1,2006,326,1125,188,14.58,3,31.44,3,1111.00,3,30.23,3,17.29,3,345.10,3,.00,3,
1,2006,326,1126,188,14.58,3,34.37,3,1112.00,3,30.23,3,15.66,3,344.00,3,.00,3,
1,2006,326,1127,188,14.68,3,33.83,3,1110.00,3,30.23,3,15.92,3,341.30,3,.00,3,
1,2006,326,1128,188,14.75,3,31.60,3,1112.00,3,30.23,3,16.70,3,345.20,3,.00,3,
1,2006,326,1129,188,14.75,3,31.04,3,1113.00,3,30.23,3,17.04,3,347.20,3,.00,3,
1,2006,326,1130,188,14.78,3,31.27,3,1113.00,3,30.23,3,16.27,3,346.80,3,.00,3,
1,2006,326,1131,188,14.75,3,30.50,3,1112.00,3,30.23,3,16.74,3,348.80,3,.00,3,
1,2006,326,1132,188,14.65,3,31.20,3,1113.00,3,30.23,3,16.64,3,354.30,3,.00,3,
1,2006,326,1133,188,14.65,3,30.90,3,1114.00,3,30.23,3,18.16,3,352.50,3,.00,3,
1,2006,326,1134,188,14.65,3,30.74,3,1113.00,3,30.23,3,17.73,3,352.30,3,.00,3,
1,2006,326,1135,188,14.61,3,30.84,3,1112.00,3,30.23,3,17.32,3,353.60,3,.00,3,
1,2006,326,1136,188,14.58,3,30.64,3,1114.00,3,30.23,3,17.88,3,354.60,3,.00,3,
1,2006,326,1137,188,14.61,3,33.60,3,1112.00,3,30.23,3,16.79,3,352.60,3,.00,3,
1,2006,326,1138,188,14.58,3,32.70,3,1112.00,3,30.23,3,17.09,3,353.10,3,.00,3,
1,2006,326,1139,188,14.58,3,35.47,3,1114.00,3,30.23,3,15.38,3,358.90,3,.00,3,
1,2006,326,1140,188,14.61,3,33.23,3,1112.00,3,30.23,3,16.39,3,356.30,3,.00,3,
1,2006,326,1141,188,14.65,3,34.73,3,1112.00,3,30.23,3,15.81,3,355.90,3,.00,3,
1,2006,326,1142,188,14.61,3,36.60,3,1112.00,3,30.23,3,14.98,3,356.10,3,.00,3,
1,2006,326,1143,188,14.71,3,36.80,3,1111.00,3,30.23,3,14.60,3,356.40,3,.00,3,
1,2006,326,1144,188,14.68,3,32.93,3,1113.00,3,30.23,3,15.90,3,358.20,3,.00,3,
1,2006,326,1145,188,14.78,3,34.30,3,1112.00,3,30.23,3,15.90,3,358.20,3,.00,3,
1,2006,326,1146,188,14.85,3,35.20,3,1113.00,3,30.23,3,15.68,3,356.20,3,.00,3,
1,2006,326,1147,188,14.78,3,34.23,3,1112.00,3,30.23,3,15.21,3,4.14,3,.00,3,
1,2006,326,1148,188,14.88,3,36.03,3,1112.00,3,30.23,3,15.64,3,6.08,3,.00,3,
1,2006,326,1149,188,14.85,3,37.30,3,1112.00,3,30.23,3,16.18,3,4.57,3,.00,3,
1,2006,326,1150,188,14.85,3,35.33,3,1112.00,3,30.23,3,15.99,3,2.52,3,.00,3,
1,2006,326,1151,188,14.88,3,31.67,3,1112.00,3,30.23,3,16.99,3,2.38,3,.00,3,
1,2006,326,1152,188,14.88,3,33.27,3,1112.00,3,30.23,3,16.72,3,2.11,3,.00,3,
1,2006,326,1153,188,15.01,3,33.97,3,1110.00,3,30.23,3,16.69,3,.44,3,.00,3,
1,2006,326,1154,188,14.95,3,31.00,3,1110.00,3,30.23,3,17.09,3,1.10,3,.00,3,
1,2006,326,1155,188,14.91,3,35.36,3,1110.00,3,30.23,3,15.85,3,1.06,3,.00,3,
1,2006,326,1156,188,14.91,3,31.17,3,1110.00,3,30.22,3,16.63,3,.24,3,.00,3,
1,2006,326,1157,188,14.91,3,33.03,3,1110.00,3,30.22,3,16.79,3,.35,3,.00,3,
1,2006,326,1158,188,15.01,3,35.26,3,1108.00,3,30.23,3,15.46,3,.28,3,.00,3,
1,2006,326,1159,188,15.08,3,35.33,3,1108.00,3,30.22,3,15.46,3,354.20,3,.00,3,
1,2006,326,1200,188,15.01,3,34.37,3,1108.00,3,30.22,3,16.68,3,355.50,3,.00,3,
1,2006,326,1215,188,15.18,3,31.50,3,1094.00,3,30.22,3,16.96,3,337.90,3,.00,3,
1,2006,326,1216,188,15.05,3,31.54,3,1092.00,3,30.22,3,16.96,3,351.60,3,.00,3,
1,2006,326,1217,188,15.14,3,32.63,3,1093.00,3,30.22,3,18.58,3,352.90,3,.00,3,
1,2006,326,1218,188,15.18,3,32.33,3,1091.00,3,30.22,3,18.60,3,355.90,3,.00,3,
1,2006,326,1219,188,15.28,3,33.00,3,1090.00,3,30.22,3,19.02,3,357.30,3,.00,3,
1,2006,326,1220,188,15.24,3,33.77,3,1089.00,3,30.22,3,18.42,3,352.90,3,.00,3,
1,2006,326,1221,188,15.24,3,31.90,3,1087.00,3,30.22,3,18.82,3,353.70,3,.00,3,
1,2006,326,1222,188,15.34,3,33.37,3,1087.00,3,30.22,3,18.10,3,358.80,3,.00,3,
1,2006,326,1223,188,15.28,3,33.80,3,1085.00,3,30.22,3,18.07,3,356.40,3,.00,3,
1,2006,326,1224,188,15.34,3,34.37,3,1082.00,3,30.22,3,17.92,3,356.00,3,.00,3,
1,2006,326,1225,188,15.24,3,34.37,3,1083.00,3,30.22,3,17.41,3,358.00,3,.00,3,
1,2006,326,1226,188,15.28,3,34.60,3,1081.00,3,30.22,3,17.16,3,.14,3,.00,3,
1,2006,326,1227,188,15.31,3,34.37,3,1080.00,3,30.22,3,17.54,3,355.60,3,.00,3,
1,2006,326,1228,188,15.34,3,34.20,3,1078.00,3,30.22,3,17.93,3,.91,3,.00,3,
1,2006,326,1229,188,15.34,3,34.47,3,1077.00,3,30.22,3,17.96,3,1.15,3,.00,3,
1,2006,326,1230,188,15.34,3,33.70,3,1074.00,3,30.22,3,17.19,3,.13,3,.00,3,
1,2006,326,1231,188,15.44,3,32.90,3,1074.00,3,30.22,3,17.25,3,356.20,3,.00,3,
1,2006,326,1232,188,15.48,3,33.23,3,1072.00,3,30.22,3,17.07,3,.85,3,.00,3,
1,2006,326,1233,188,15.51,3,34.17,3,1070.00,3,30.22,3,16.81,3,1.47,3,.00,3,
1,2006,326,1234,188,15.58,3,33.57,3,1068.00,3,30.22,3,17.12,3,.91,3,.00,3,
1,2006,326,1235,188,15.58,3,31.73,3,1068.00,3,30.22,3,17.76,3,358.30,3,.00,3,
1,2006,326,1236,188,15.51,3,32.97,3,1065.00,3,30.22,3,17.62,3,358.20,3,.00,3,
1,2006,326,1237,188,15.51,3,31.30,3,1064.00,3,30.22,3,17.26,3,.14,3,.00,3,
1,2006,326,1238,188,15.58,3,32.50,3,1063.00,3,30.22,3,16.73,3,356.30,3,.00,3,
1,2006,326,1239,188,15.64,3,31.73,3,1061.00,3,30.22,3,16.95,3,.73,3,.00,3,
1,2006,326,1240,188,15.58,3,31.00,3,1059.00,3,30.22,3,17.17,3,359.00,3,.00,3,
1,2006,326,1241,188,15.58,3,30.60,3,1057.00,3,30.22,3,17.71,3,358.20,3,.00,3,
1,2006,326,1242,188,15.61,3,31.24,3,1054.00,3,30.22,3,17.28,3,356.30,3,.00,3,
1,2006,326,1243,188,15.64,3,31.54,3,1052.00,3,30.22,3,17.59,3,354.40,3,.00,3,
1,2006,326,1244,188,15.64,3,29.77,3,1051.00,3,30.22,3,18.00,3,354.20,3,.00,3,
1,2006,326,1245,188,15.64,3,30.47,3,1048.00,3,30.22,3,17.53,3,354.20,3,.00,3,
1,2006,326,1246,188,15.74,3,29.74,3,1046.00,3,30.22,3,17.09,3,358.30,3,.00,3,
1,2006,326,1247,188,15.74,3,30.94,3,1044.00,3,30.22,3,16.33,3,352.70,3,.00,3,
1,2006,326,1248,188,15.74,3,29.17,3,1042.00,3,30.22,3,16.20,3,354.50,3,.00,3,
1,2006,326,1249,188,15.81,3,29.64,3,1040.00,3,30.22,3,15.98,3,358.10,3,.00,3,
1,2006,326,1250,188,15.78,3,28.94,3,1038.00,3,30.22,3,16.53,3,1.04,3,.00,3,
1,2006,326,1251,188,15.81,3,30.97,3,1036.00,3,30.22,3,15.56,3,355.40,3,.00,3,
1,2006,326,1252,188,15.78,3,30.74,3,1034.00,3,30.22,3,15.37,3,354.30,3,.00,3,
1,2006,326,1253,188,15.84,3,33.40,3,1031.00,3,30.22,3,14.55,3,355.20,3,.00,3,
1,2006,326,1254,188,15.78,3,34.60,3,1028.00,3,30.22,3,14.35,3,353.60,3,.00,3,
1,2006,326,1255,188,15.71,3,35.63,3,1027.00,3,30.22,3,13.83,3,355.80,3,.00,3,
1,2006,326,1256,188,15.64,3,33.93,3,1025.00,3,30.22,3,14.69,3,351.20,3,.00,3,
1,2006,326,1257,188,15.71,3,33.50,3,1021.00,3,30.22,3,14.14,3,351.20,3,.00,3,
1,2006,326,1258,188,15.71,3,36.13,3,1019.00,3,30.22,3,13.92,3,353.40,3,.00,3,
1,2006,326,1259,188,15.71,3,34.57,3,1016.00,3,30.22,3,14.37,3,354.40,3,.00,3,
1,2006,326,1300,188,15.81,3,33.80,3,1015.00,3,30.22,3,14.84,3,352.70,3,.00,3,
1,2006,326,1316,188,15.91,3,37.80,3,974.00,3,30.22,3,14.36,3,353.10,3,.00,3,
1,2006,326,1317,188,16.04,3,38.86,3,971.00,3,30.22,3,12.02,3,358.70,3,.00,3,
1,2006,326,1318,188,16.11,3,43.79,3,967.00,3,30.22,3,9.31,3,8.54,3,.00,3,
1,2006,326,1319,188,16.11,3,44.72,3,965.00,3,30.22,3,10.08,3,6.18,3,.00,3,
1,2006,326,1320,188,16.11,3,44.32,3,962.00,3,30.22,3,10.60,3,9.80,3,.00,3,
1,2006,326,1321,188,16.18,3,43.89,3,960.00,3,30.22,3,10.84,3,10.80,3,.00,3,
1,2006,326,1322,188,16.18,3,43.46,3,957.00,3,30.22,3,11.49,3,8.89,3,.00,3,
1,2006,326,1323,188,16.14,3,41.33,3,953.00,3,30.22,3,11.82,3,8.55,3,.00,3,
1,2006,326,1324,188,16.18,3,41.86,3,950.00,3,30.22,3,11.32,3,9.11,3,.00,3,
1,2006,326,1325,188,16.24,3,42.89,3,948.00,3,30.22,3,11.05,3,12.40,3,.00,3,
1,2006,326,1326,188,16.14,3,43.12,3,946.00,3,30.22,3,10.88,3,14.09,3,.00,3,
1,2006,326,1327,188,16.18,3,41.89,3,943.00,3,30.22,3,11.44,3,11.76,3,.00,3,
1,2006,326,1328,188,16.18,3,40.03,3,940.00,3,30.22,3,11.75,3,10.07,3,.00,3,
1,2006,326,1329,188,16.28,3,38.96,3,936.00,3,30.22,3,12.05,3,7.52,3,.00,3,
1,2006,326,1330,188,16.31,3,38.93,3,934.00,3,30.22,3,11.95,3,7.60,3,.00,3,
1,2006,326,1331,188,16.31,3,39.59,3,931.00,3,30.22,3,11.44,3,8.16,3,.00,3,
1,2006,326,1332,188,16.38,3,41.33,3,927.00,3,30.22,3,10.97,3,11.16,3,.00,3,
1,2006,326,1333,188,16.31,3,41.79,3,923.00,3,30.22,3,11.21,3,10.53,3,.00,3,
1,2006,326,1334,188,16.34,3,41.19,3,919.00,3,30.22,3,12.05,3,8.27,3,.00,3,
1,2006,326,1335,188,16.24,3,41.16,3,916.00,3,30.22,3,11.16,3,3.91,3,.00,3,
1,2006,326,1336,188,16.28,3,42.66,3,912.00,3,30.22,3,11.28,3,6.89,3,.00,3,
1,2006,326,1337,188,16.28,3,42.32,3,910.00,3,30.22,3,11.78,3,7.01,3,.00,3,
1,2006,326,1338,188,16.28,3,41.92,3,908.00,3,30.22,3,12.14,3,5.23,3,.00,3,
1,2006,326,1339,188,16.28,3,42.79,3,908.00,3,30.22,3,12.21,3,5.08,3,.00,3,
1,2006,326,1340,188,16.14,3,38.00,3,904.00,3,30.22,3,12.92,3,359.00,3,.00,3,
1,2006,326,1341,188,16.21,3,38.76,3,900.00,3,30.22,3,12.89,3,2.19,3,.00,3,
1,2006,326,1342,188,16.21,3,38.93,3,895.00,3,30.22,3,12.72,3,2.19,3,.00,3,
1,2006,326,1343,188,16.24,3,39.06,3,891.00,3,30.22,3,12.43,3,3.37,3,.00,3,
1,2006,326,1344,188,16.38,3,39.46,3,889.00,3,30.22,3,12.18,3,5.69,3,.00,3,
1,2006,326,1345,188,16.31,3,41.76,3,886.00,3,30.22,3,11.36,3,6.64,3,.00,3,
1,2006,326,1346,188,16.31,3,42.29,3,880.00,3,30.22,3,11.41,3,8.78,3,.00,3,
1,2006,326,1347,188,16.41,3,43.39,3,876.00,3,30.22,3,11.27,3,8.01,3,.00,3,
1,2006,326,1348,188,16.41,3,40.23,3,874.00,3,30.22,3,12.09,3,4.95,3,.00,3,
1,2006,326,1349,188,16.51,3,39.66,3,871.00,3,30.22,3,12.54,3,7.00,3,.00,3,
1,2006,326,1350,188,16.44,3,36.46,3,869.00,3,30.22,3,13.83,3,5.49,3,.00,3,
1,2006,326,1351,188,16.48,3,37.76,3,863.00,3,30.22,3,13.92,3,7.49,3,.00,3,
1,2006,326,1352,188,16.48,3,37.10,3,862.00,3,30.22,3,14.38,3,4.43,3,.00,3,
1,2006,326,1353,188,16.48,3,34.73,3,859.00,3,30.22,3,15.28,3,2.13,3,.00,3,
1,2006,326,1354,188,16.51,3,34.27,3,857.00,3,30.22,3,14.91,3,.31,3,.00,3,
1,2006,326,1355,188,16.58,3,35.03,3,850.00,3,30.22,3,14.09,3,1.04,3,.00,3,
1,2006,326,1356,188,16.64,3,37.36,3,842.00,3,30.22,3,13.94,3,2.44,3,.00,3,
1,2006,326,1357,188,16.58,3,37.96,3,838.00,3,30.22,3,13.87,3,3.18,3,.00,3,
1,2006,326,1358,188,16.64,3,35.93,3,835.00,3,30.22,3,13.45,3,1.99,3,.00,3,
1,2006,326,1359,188,16.68,3,36.13,3,827.00,3,30.22,3,13.48,3,3.83,3,.00,3,
1,2006,326,1400,188,16.68,3,38.39,3,825.00,3,30.22,3,12.63,3,.82,3,.00,3,
1,2006,326,1416,188,16.74,3,40.36,3,761.00,3,30.21,3,11.84,3,353.10,3,.00,3,
1,2006,326,1417,188,16.81,3,40.16,3,757.00,3,30.21,3,11.82,3,353.70,3,.00,3,
1,2006,326,1418,188,16.78,3,40.03,3,752.00,3,30.21,3,12.04,3,352.80,3,.00,3,
1,2006,326,1419,188,16.71,3,38.46,3,748.00,3,30.21,3,12.33,3,352.90,3,.00,3,
1,2006,326,1420,188,16.84,3,37.86,3,742.00,3,30.21,3,12.08,3,352.50,3,.00,3,
1,2006,326,1421,188,16.91,3,37.06,3,738.00,3,30.21,3,12.25,3,350.40,3,.00,3,
1,2006,326,1422,188,17.04,3,37.26,3,733.00,3,30.21,3,11.62,3,349.10,3,.00,3,
1,2006,326,1423,188,17.24,3,37.83,3,729.00,3,30.21,3,10.69,3,350.00,3,.00,3,
1,2006,326,1424,188,17.34,3,37.13,3,721.00,3,30.21,3,9.99,3,350.30,3,.00,3,
1,2006,326,1425,188,17.61,3,39.23,3,719.00,3,30.22,3,9.51,3,351.70,3,.00,3,
1,2006,326,1426,188,17.78,3,38.03,3,716.00,3,30.22,3,9.46,3,351.40,3,.00,3,
1,2006,326,1427,188,17.88,3,38.13,3,710.00,3,30.21,3,9.34,3,351.40,3,.00,3,
1,2006,326,1428,188,17.94,3,40.16,3,706.00,3,30.22,3,8.12,3,347.50,3,.00,3,
1,2006,326,1429,188,17.98,3,41.33,3,701.00,3,30.22,3,7.78,3,347.50,3,.00,3,
1,2006,326,1430,188,18.08,3,43.12,3,697.00,3,30.22,3,7.17,3,350.40,3,.00,3,
1,2006,326,1431,188,18.01,3,45.79,3,691.80,3,30.22,3,6.78,3,354.30,3,.00,3,
1,2006,326,1432,188,17.91,3,46.75,3,687.60,3,30.22,3,6.86,3,353.40,3,.00,3,
1,2006,326,1433,188,17.71,3,47.42,3,606.10,3,30.22,3,6.89,3,353.60,3,.00,3,
1,2006,326,1434,188,17.61,3,47.35,3,678.10,3,30.22,3,6.95,3,354.90,3,.00,3,
1,2006,326,1435,188,17.47,3,48.12,3,674.40,3,30.22,3,6.94,3,349.20,3,.00,3,
1,2006,326,1436,188,17.51,3,48.08,3,667.30,3,30.22,3,7.44,3,350.20,3,.00,3,
1,2006,326,1437,188,17.54,3,48.85,3,663.10,3,30.22,3,7.39,3,343.50,3,.00,3,
1,2006,326,1438,188,17.54,3,46.42,3,659.30,3,30.22,3,8.48,3,335.50,3,.00,3,
1,2006,326,1439,188,17.64,3,41.62,3,655.50,3,30.22,3,9.79,3,345.50,3,.00,3,
1,2006,326,1440,188,17.64,3,39.89,3,651.80,3,30.21,3,10.13,3,348.00,3,.00,3,
1,2006,326,1441,188,17.64,3,38.69,3,646.10,3,30.22,3,10.45,3,357.80,3,.00,3,
1,2006,326,1442,188,17.64,3,40.19,3,642.30,3,30.21,3,10.50,3,.19,3,.00,3,
1,2006,326,1443,188,17.77,3,40.19,3,636.70,3,30.21,3,10.68,3,.41,3,.00,3,
1,2006,326,1444,188,17.84,3,40.99,3,632.90,3,30.22,3,11.06,3,.16,3,.00,3,
1,2006,326,1445,188,17.90,3,41.22,3,627.30,3,30.22,3,10.57,3,353.80,3,.00,3,
1,2006,326,1446,188,17.94,3,41.12,3,623.00,3,30.22,3,9.97,3,356.30,3,.00,3,
1,2006,326,1447,188,17.97,3,42.15,3,617.90,3,30.22,3,9.76,3,356.30,3,.00,3,
1,2006,326,1448,188,17.87,3,43.22,3,613.10,3,30.22,3,9.01,3,356.30,3,.00,3,
1,2006,326,1449,188,17.97,3,44.78,3,608.00,3,30.22,3,8.43,3,.52,3,.00,3,
1,2006,326,1450,188,17.90,3,45.55,3,602.80,3,30.22,3,8.29,3,358.60,3,.00,3,
1,2006,326,1451,188,17.83,3,44.02,3,598.10,3,30.21,3,8.18,3,351.40,3,.00,3,
1,2006,326,1452,188,17.77,3,44.95,3,593.40,3,30.21,3,7.73,3,353.90,3,.00,3,
1,2006,326,1453,188,17.73,3,44.02,3,589.10,3,30.21,3,8.12,3,350.20,3,.00,3,
1,2006,326,1454,188,17.77,3,39.49,3,583.90,3,30.21,3,10.39,3,346.90,3,.00,3,
1,2006,326,1455,188,17.90,3,34.59,3,578.30,3,30.21,3,11.79,3,350.40,3,.00,3,
1,2006,326,1456,188,17.97,3,34.59,3,574.10,3,30.21,3,11.87,3,352.60,3,.00,3,
1,2006,326,1457,188,17.97,3,42.42,3,567.90,3,30.21,3,9.75,3,.60,3,.00,3,
1,2006,326,1458,188,18.07,3,43.58,3,561.80,3,30.21,3,8.02,3,350.60,3,.00,3,
1,2006,326,1459,188,18.00,3,40.52,3,557.60,3,30.21,3,8.91,3,349.80,3,.00,3,
1,2006,326,1500,188,18.10,3,37.82,3,553.80,3,30.21,3,10.87,3,349.80,3,.00,3,
1,2006,326,1516,188,18.59,3,33.89,3,470.90,3,30.20,3,11.21,3,330.80,3,.00,3,
1,2006,326,1517,188,18.56,3,34.79,3,466.70,3,30.20,3,12.39,3,333.20,3,.00,3,
1,2006,326,1518,188,18.42,3,34.26,3,461.50,3,30.20,3,13.19,3,334.50,3,.00,3,
1,2006,326,1519,188,18.39,3,33.82,3,455.90,3,30.20,3,13.50,3,335.20,3,.00,3,
1,2006,326,1520,188,18.32,3,33.62,3,450.20,3,30.20,3,13.21,3,334.80,3,.00,3,
1,2006,326,1521,188,18.39,3,35.52,3,445.50,3,30.20,3,12.59,3,331.00,3,.00,3,
1,2006,326,1522,188,18.29,3,34.42,3,439.90,3,30.20,3,13.38,3,335.10,3,.00,3,
1,2006,326,1523,188,18.26,3,33.82,3,434.70,3,30.20,3,13.82,3,333.60,3,.00,3,
1,2006,326,1524,188,18.22,3,33.09,3,429.50,3,30.20,3,14.40,3,335.60,3,.00,3,
1,2006,326,1525,188,18.19,3,33.42,3,424.30,3,30.20,3,14.21,3,336.20,3,.00,3,
1,2006,326,1526,188,18.22,3,32.69,3,418.20,3,30.20,3,14.66,3,334.40,3,.00,3,
1,2006,326,1527,188,18.16,3,33.46,3,414.40,3,30.20,3,14.65,3,331.80,3,.00,3,
1,2006,326,1528,188,18.12,3,34.32,3,408.80,3,30.20,3,14.12,3,330.50,3,.00,3,
1,2006,326,1529,188,18.12,3,35.75,3,403.10,3,30.20,3,13.99,3,331.30,3,.00,3,
1,2006,326,1530,188,18.02,3,35.52,3,397.50,3,30.20,3,14.19,3,331.20,3,.00,3,
1,2006,326,1531,188,17.96,3,35.25,3,393.20,3,30.20,3,15.09,3,329.10,3,.00,3,
1,2006,326,1532,188,17.89,3,33.36,3,387.60,3,30.20,3,15.62,3,330.40,3,.00,3,
1,2006,326,1533,188,17.89,3,33.29,3,381.90,3,30.20,3,15.82,3,329.70,3,.00,3,
1,2006,326,1534,188,17.96,3,33.56,3,376.80,3,30.20,3,15.62,3,329.60,3,.00,3,
1,2006,326,1535,188,17.92,3,33.09,3,371.10,3,30.20,3,16.21,3,332.00,3,.00,3,
1,2006,326,1536,188,17.82,3,32.56,3,365.50,3,30.20,3,16.09,3,330.70,3,.00,3,
1,2006,326,1537,188,17.72,3,32.52,3,360.30,3,30.20,3,16.15,3,328.70,3,.00,3,
1,2006,326,1538,188,17.79,3,32.92,3,355.60,3,30.20,3,16.25,3,329.00,3,.00,3,
1,2006,326,1539,188,17.76,3,32.96,3,350.40,3,30.20,3,16.33,3,328.40,3,.00,3,
1,2006,326,1540,188,17.79,3,32.29,3,344.70,3,30.20,3,16.64,3,326.40,3,.00,3,
1,2006,326,1541,188,17.82,3,32.19,3,338.60,3,30.20,3,16.55,3,326.90,3,.00,3,
1,2006,326,1542,188,17.76,3,31.46,3,333.40,3,30.19,3,16.79,3,330.20,3,.00,3,
1,2006,326,1543,188,17.86,3,31.76,3,326.40,3,30.19,3,16.59,3,329.70,3,.00,3,
1,2006,326,1544,188,17.86,3,31.06,3,322.10,3,30.19,3,16.91,3,329.90,3,.00,3,
1,2006,326,1545,188,17.89,3,32.66,3,317.40,3,30.20,3,16.27,3,330.90,3,.00,3,
1,2006,326,1546,188,17.76,3,32.32,3,310.80,3,30.19,3,16.34,3,328.80,3,.00,3,
1,2006,326,1547,188,17.69,3,32.66,3,306.60,3,30.20,3,16.17,3,330.50,3,.00,3,
1,2006,326,1548,188,17.66,3,32.86,3,301.40,3,30.20,3,15.84,3,329.50,3,.00,3,
1,2006,326,1549,188,17.59,3,33.79,3,295.80,3,30.20,3,15.57,3,332.60,3,.00,3,
1,2006,326,1550,188,17.59,3,33.09,3,290.10,3,30.20,3,15.77,3,327.30,3,.00,3,
1,2006,326,1551,188,17.46,3,33.02,3,284.50,3,30.20,3,15.90,3,324.20,3,.00,3,
1,2006,326,1552,188,17.46,3,33.52,3,278.80,3,30.20,3,15.67,3,324.80,3,.00,3,
1,2006,326,1553,188,17.39,3,33.89,3,274.60,3,30.20,3,16.03,3,328.20,3,.00,3,
1,2006,326,1554,188,17.32,3,34.05,3,268.90,3,30.20,3,15.99,3,327.30,3,.00,3,
1,2006,326,1555,188,17.32,3,35.52,3,261.80,3,30.20,3,15.28,3,329.10,3,.00,3,
1,2006,326,1556,188,17.36,3,33.82,3,256.20,3,30.20,3,14.98,3,329.00,3,.00,3,
1,2006,326,1557,188,17.26,3,33.66,3,250.10,3,30.20,3,15.30,3,332.30,3,.00,3,
1,2006,326,1558,188,17.26,3,32.46,3,241.10,3,30.20,3,14.85,3,333.40,3,.00,3,
1,2006,326,1559,188,17.26,3,32.12,3,237.40,3,30.19,3,14.85,3,327.10,3,.00,3,
1,2006,326,1600,188,17.32,3,32.12,3,232.60,3,30.19,3,15.86,3,331.50,3,.00,3,
1,2006,326,1616,188,17.16,3,38.22,3,146.50,3,30.19,3,16.89,3,324.40,3,.00,3,
1,2006,326,1617,188,17.06,3,36.99,3,139.90,3,30.20,3,14.82,3,324.60,3,.00,3,
1,2006,326,1618,188,17.09,3,36.85,3,133.70,3,30.20,3,13.63,3,327.60,3,.00,3,
1,2006,326,1619,188,17.09,3,36.82,3,128.10,3,30.20,3,13.63,3,327.50,3,.00,3,
1,2006,326,1620,188,17.06,3,37.38,3,122.40,3,30.20,3,13.51,3,330.60,3,.00,3,
1,2006,326,1621,188,17.13,3,35.29,3,116.80,3,30.20,3,13.98,3,330.60,3,.00,3,
1,2006,326,1622,188,17.06,3,37.39,3,111.10,3,30.19,3,12.88,3,332.40,3,.00,3,
1,2006,326,1623,188,17.16,3,36.69,3,106.40,3,30.20,3,13.66,3,330.80,3,.00,3,
1,2006,326,1624,188,17.13,3,37.09,3,101.70,3,30.20,3,13.52,3,331.80,3,.00,3,
1,2006,326,1625,188,17.16,3,37.52,3,96.10,3,30.20,3,12.84,3,327.40,3,.00,3,
1,2006,326,1626,188,17.06,3,38.19,3,92.30,3,30.20,3,12.52,3,328.40,3,.00,3,
1,2006,326,1627,188,16.99,3,36.89,3,86.70,3,30.20,3,13.12,3,326.80,3,.00,3,
1,2006,326,1628,188,17.03,3,39.28,3,81.50,3,30.20,3,12.33,3,329.30,3,.00,3,
1,2006,326,1629,188,16.93,3,39.82,3,77.20,3,30.20,3,12.37,3,328.20,3,.00,3,
1,2006,326,1630,188,16.83,3,40.85,3,72.50,3,30.20,3,12.13,3,327.40,3,.00,3,
1,2006,326,1631,188,16.83,3,39.75,3,67.82,3,30.20,3,12.18,3,326.00,3,.00,3,
1,2006,326,1632,188,16.80,3,40.15,3,64.05,3,30.20,3,12.00,3,326.20,3,.00,3,
1,2006,326,1633,188,16.80,3,38.29,3,58.87,3,30.20,3,12.53,3,326.00,3,.00,3,
1,2006,326,1634,188,16.70,3,37.82,3,55.10,3,30.20,3,13.42,3,327.70,3,.00,3,
1,2006,326,1635,188,16.73,3,37.72,3,51.33,3,30.20,3,13.39,3,327.60,3,.00,3,
1,2006,326,1636,188,16.66,3,37.62,3,48.51,3,30.19,3,13.81,3,325.80,3,.00,3,
1,2006,326,1637,188,16.60,3,36.62,3,45.21,3,30.20,3,14.40,3,329.60,3,.00,3,
1,2006,326,1638,188,16.57,3,37.82,3,41.44,3,30.19,3,14.00,3,328.70,3,.00,3,
1,2006,326,1639,188,16.50,3,38.25,3,37.67,3,30.20,3,13.57,3,329.80,3,.00,3,
1,2006,326,1640,188,16.43,3,39.05,3,33.91,3,30.20,3,13.13,3,330.90,3,.00,3,
1,2006,326,1641,188,16.37,3,40.19,3,32.02,3,30.20,3,12.79,3,331.80,3,.00,3,
1,2006,326,1642,188,16.37,3,40.12,3,28.26,3,30.20,3,12.44,3,330.90,3,.00,3,
1,2006,326,1643,188,16.27,3,41.32,3,26.37,3,30.20,3,11.57,3,333.10,3,.00,3,
1,2006,326,1644,188,16.17,3,41.12,3,24.49,3,30.20,3,11.34,3,330.20,3,.00,3,
1,2006,326,1645,188,16.10,3,41.32,3,21.66,3,30.20,3,11.32,3,332.20,3,.00,3,
1,2006,326,1646,188,16.17,3,41.99,3,18.84,3,30.20,3,11.03,3,331.60,3,.00,3,
1,2006,326,1647,188,16.07,3,42.29,3,16.95,3,30.20,3,10.66,3,333.40,3,.00,3,
1,2006,326,1648,188,16.00,3,42.45,3,15.07,3,30.20,3,10.77,3,332.20,3,.00,3,
1,2006,326,1649,188,15.84,3,40.52,3,14.13,3,30.20,3,11.32,3,338.90,3,.00,3,
1,2006,326,1650,188,15.87,3,40.49,3,12.71,3,30.20,3,11.24,3,330.90,3,.00,3,
1,2006,326,1651,188,15.84,3,43.99,3,11.30,3,30.20,3,10.50,3,327.60,3,.00,3,
1,2006,326,1652,188,15.64,3,44.49,3,9.42,3,30.20,3,10.55,3,327.30,3,.00,3,
1,2006,326,1653,188,15.61,3,44.39,3,8.95,3,30.20,3,10.68,3,326.10,3,.00,3,
1,2006,326,1654,188,15.47,3,45.25,3,7.53,3,30.20,3,10.79,3,325.50,3,.00,3,
1,2006,326,1655,188,15.47,3,45.19,3,7.06,3,30.20,3,10.81,3,321.00,3,.00,3,
1,2006,326,1656,188,15.37,3,46.22,3,6.59,3,30.20,3,10.72,3,323.30,3,.00,3,
1,2006,326,1657,188,15.28,3,44.82,3,6.59,3,30.20,3,11.12,3,324.70,3,.00,3,
1,2006,326,1658,188,15.24,3,46.12,3,4.71,3,30.20,3,11.28,3,330.30,3,.00,3,
1,2006,326,1659,188,15.21,3,46.72,3,4.71,3,30.20,3,11.28,3,328.30,3,.00,3,
1,2006,326,1700,188,15.14,3,46.82,3,4.71,3,30.20,3,10.74,3,331.30,3,.00,3,
1,2006,326,1716,188,15.18,3,46.45,3,.94,3,30.21,3,11.24,3,327.70,3,.00,3,
1,2006,326,1717,188,15.08,3,47.15,3,.47,3,30.20,3,10.76,3,328.00,3,.00,3,
1,2006,326,1718,188,15.01,3,46.55,3,.47,3,30.20,3,10.78,3,328.30,3,.00,3,
1,2006,326,1719,188,14.94,3,46.02,3,.00,3,30.20,3,10.74,3,329.20,3,.00,3,
1,2006,326,1720,188,14.94,3,45.99,3,.00,3,30.20,3,10.94,3,327.90,3,.00,3,
1,2006,326,1721,188,14.94,3,44.85,3,.00,3,30.21,3,11.26,3,326.60,3,.00,3,
1,2006,326,1722,188,14.91,3,44.26,3,.00,3,30.20,3,11.46,3,326.50,3,.00,3,
1,2006,326,1723,188,14.95,3,44.59,3,.00,3,30.20,3,11.35,3,325.60,3,.00,3,
1,2006,326,1724,188,14.91,3,43.96,3,.00,3,30.21,3,11.38,3,325.00,3,.00,3,
1,2006,326,1725,188,14.98,3,43.39,3,.00,3,30.21,3,11.35,3,326.00,3,.00,3,
1,2006,326,1726,188,14.98,3,43.33,3,.00,3,30.20,3,11.49,3,326.20,3,.00,3,
1,2006,326,1727,188,14.91,3,43.49,3,.00,3,30.21,3,11.34,3,325.30,3,.00,3,
1,2006,326,1728,188,14.98,3,44.16,3,.00,3,30.21,3,11.01,3,324.60,3,.00,3,
1,2006,326,1729,188,14.95,3,44.06,3,.00,3,30.21,3,10.98,3,324.90,3,.00,3,
1,2006,326,1730,188,14.98,3,43.16,3,.00,3,30.21,3,10.85,3,327.00,3,.00,3,
1,2006,326,1731,188,14.98,3,44.36,3,.00,3,30.21,3,10.30,3,327.00,3,.00,3,
1,2006,326,1732,188,14.98,3,43.96,3,.00,3,30.21,3,10.33,3,326.40,3,.00,3,
1,2006,326,1733,188,15.02,3,45.16,3,.00,3,30.21,3,10.18,3,327.20,3,.00,3,
1,2006,326,1734,188,14.92,3,45.06,3,.00,3,30.21,3,10.09,3,326.70,3,.00,3,
1,2006,326,1735,188,14.89,3,44.63,3,.00,3,30.21,3,9.90,3,324.70,3,.00,3,
1,2006,326,1736,188,14.89,3,45.19,3,.00,3,30.21,3,10.01,3,323.00,3,.00,3,
1,2006,326,1737,188,14.79,3,46.13,3,.00,3,30.21,3,10.29,3,323.00,3,.00,3,
1,2006,326,1738,188,14.82,3,45.70,3,.00,3,30.21,3,10.45,3,324.50,3,.00,3,
1,2006,326,1739,188,14.82,3,44.80,3,.00,3,30.21,3,10.67,3,323.10,3,.00,3,
1,2006,326,1740,188,14.79,3,44.56,3,.00,3,30.21,3,10.34,3,327.10,3,.00,3,
1,2006,326,1741,188,14.79,3,42.83,3,.00,3,30.21,3,10.84,3,325.00,3,.00,3,
1,2006,326,1742,188,14.76,3,41.10,3,.00,3,30.21,3,10.72,3,328.10,3,.00,3,
1,2006,326,1743,188,14.79,3,40.47,3,.00,3,30.21,3,10.59,3,330.40,3,.00,3,
1,2006,326,1744,188,14.92,3,40.70,3,.00,3,30.21,3,10.16,3,333.10,3,.00,3,
1,2006,326,1745,188,14.89,3,40.77,3,.00,3,30.21,3,9.76,3,333.30,3,.00,3,
1,2006,326,1746,188,14.96,3,39.97,3,.00,3,30.21,3,10.05,3,332.70,3,.00,3,
1,2006,326,1747,188,14.93,3,40.14,3,.00,3,30.22,3,9.55,3,333.20,3,.00,3,
1,2006,326,1748,188,14.83,3,40.44,3,.00,3,30.22,3,9.14,3,336.00,3,.00,3,
1,2006,326,1749,188,14.89,3,40.57,3,.00,3,30.22,3,8.90,3,333.40,3,.00,3,
1,2006,326,1750,188,14.89,3,41.37,3,.00,3,30.22,3,8.45,3,334.50,3,.00,3,
1,2006,326,1751,188,14.93,3,41.57,3,.00,3,30.22,3,8.15,3,334.20,3,.00,3,
1,2006,326,1752,188,14.89,3,42.47,3,.00,3,30.22,3,7.88,3,333.80,3,.00,3,
1,2006,326,1753,188,14.83,3,43.90,3,.00,3,30.22,3,7.30,3,333.00,3,.00,3,
1,2006,326,1754,188,14.83,3,44.50,3,.00,3,30.22,3,7.31,3,337.60,3,.00,3,
1,2006,326,1755,188,14.73,3,45.77,3,.00,3,30.22,3,7.11,3,338.70,3,.00,3,
1,2006,326,1756,188,14.73,3,45.73,3,.00,3,30.22,3,7.29,3,339.10,3,.00,3,
1,2006,326,1757,188,14.66,3,46.17,3,.00,3,30.22,3,7.15,3,338.80,3,.00,3,
1,2006,326,1758,188,14.60,3,46.37,3,.00,3,30.22,3,7.16,3,337.60,3,.00,3,
1,2006,326,1759,188,14.60,3,46.67,3,.00,3,30.22,3,7.16,3,337.70,3,.00,3,
1,2006,326,1800,188,14.56,3,47.37,3,.00,3,30.22,3,7.13,3,338.40,3,.00,3,
1,2006,326,1816,188,14.33,3,47.54,3,.00,3,30.23,3,7.30,3,333.30,3,.00,3,
1,2006,326,1817,188,14.33,3,47.77,3,.00,3,30.23,3,7.03,3,334.50,3,.00,3,
1,2006,326,1818,188,14.33,3,48.70,3,.00,3,30.23,3,6.95,3,332.40,3,.00,3,
1,2006,326,1819,188,14.27,3,48.90,3,.00,3,30.23,3,6.86,3,331.90,3,.00,3,
1,2006,326,1820,188,14.27,3,48.77,3,.00,3,30.22,3,6.83,3,331.10,3,.00,3,
1,2006,326,1821,188,14.23,3,48.97,3,.00,3,30.23,3,7.04,3,329.10,3,.00,3,
1,2006,326,1822,188,14.24,3,49.57,3,.00,3,30.23,3,6.78,3,327.80,3,.00,3,
1,2006,326,1823,188,14.24,3,50.17,3,.00,3,30.23,3,6.86,3,327.10,3,.00,3,
1,2006,326,1824,188,14.14,3,49.80,3,.00,3,30.23,3,7.19,3,328.80,3,.00,3,
1,2006,326,1825,188,14.17,3,48.64,3,.00,3,30.23,3,7.49,3,330.20,3,.00,3,
1,2006,326,1826,188,14.24,3,48.44,3,.00,3,30.23,3,7.59,3,329.20,3,.00,3,
1,2006,326,1827,188,14.10,3,46.64,3,.00,3,30.23,3,7.45,3,327.90,3,.00,3,
1,2006,326,1828,188,14.17,3,44.54,3,.00,3,30.23,3,7.62,3,332.60,3,.00,3,
1,2006,326,1829,188,14.24,3,45.21,3,.00,3,30.23,3,7.15,3,328.60,3,.00,3,
1,2006,326,1830,188,14.17,3,47.61,3,.00,3,30.23,3,6.96,3,328.50,3,.00,3,
1,2006,326,1831,188,14.17,3,48.47,3,.00,3,30.23,3,6.92,3,330.30,3,.00,3,
1,2006,326,1832,188,14.14,3,48.37,3,.00,3,30.23,3,6.78,3,330.80,3,.00,3,
1,2006,326,1833,188,14.17,3,47.81,3,.00,3,30.23,3,6.70,3,331.70,3,.00,3,
1,2006,326,1834,188,14.14,3,47.74,3,.00,3,30.23,3,6.52,3,331.60,3,.00,3,
1,2006,326,1835,188,14.07,3,48.41,3,.00,3,30.23,3,6.45,3,330.60,3,.00,3,
1,2006,326,1836,188,14.07,3,48.34,3,.00,3,30.23,3,6.49,3,329.60,3,.00,3,
1,2006,326,1837,188,14.07,3,48.54,3,.00,3,30.23,3,6.55,3,328.60,3,.00,3,
1,2006,326,1838,188,14.04,3,48.87,3,.00,3,30.23,3,6.54,3,331.00,3,.00,3,
1,2006,326,1839,188,14.07,3,48.77,3,.00,3,30.23,3,6.44,3,331.50,3,.00,3,
1,2006,326,1840,188,13.91,3,48.21,3,.00,3,30.23,3,6.30,3,335.20,3,.00,3,
1,2006,326,1841,188,13.97,3,48.64,3,.00,3,30.23,3,6.17,3,335.80,3,.00,3,
1,2006,326,1842,188,13.87,3,49.54,3,.00,3,30.23,3,5.87,3,336.80,3,.00,3,
1,2006,326,1843,188,13.94,3,49.91,3,.00,3,30.24,3,5.76,3,337.50,3,.00,3,
1,2006,326,1844,188,13.91,3,50.61,3,.00,3,30.23,3,5.64,3,335.90,3,.00,3,
1,2006,326,1845,188,13.87,3,51.07,3,.00,3,30.24,3,5.51,3,336.70,3,.00,3,
1,2006,326,1846,188,13.81,3,51.58,3,.00,3,30.23,3,5.58,3,336.40,3,.00,3,
1,2006,326,1847,188,13.84,3,51.71,3,.00,3,30.24,3,5.65,3,335.40,3,.00,3,
1,2006,326,1848,188,13.77,3,51.71,3,.00,3,30.23,3,5.70,3,330.50,3,.00,3,
1,2006,326,1849,188,13.78,3,52.34,3,.00,3,30.23,3,5.55,3,331.30,3,.00,3,
1,2006,326,1850,188,13.68,3,52.48,3,.00,3,30.24,3,5.81,3,331.80,3,.00,3,
1,2006,326,1851,188,13.68,3,52.18,3,.00,3,30.24,3,5.81,3,334.40,3,.00,3,
1,2006,326,1852,188,13.64,3,51.98,3,.00,3,30.24,3,5.91,3,334.10,3,.00,3,
1,2006,326,1853,188,13.71,3,51.44,3,.00,3,30.24,3,5.90,3,333.70,3,.00,3,
1,2006,326,1854,188,13.61,3,51.51,3,.00,3,30.24,3,5.90,3,332.40,3,.00,3,
1,2006,326,1855,188,13.64,3,51.18,3,.00,3,30.24,3,5.94,3,331.40,3,.00,3,
1,2006,326,1856,188,13.71,3,51.28,3,.00,3,30.24,3,5.84,3,330.50,3,.00,3,
1,2006,326,1857,188,13.61,3,50.98,3,.00,3,30.24,3,5.78,3,329.70,3,.00,3,
1,2006,326,1858,188,13.58,3,51.38,3,.00,3,30.24,3,5.84,3,328.90,3,.00,3,
1,2006,326,1859,188,13.61,3,51.18,3,.00,3,30.24,3,6.08,3,329.20,3,.00,3,
1,2006,326,1900,188,13.58,3,50.78,3,.00,3,30.24,3,6.05,3,329.70,3,.00,3,
1,2006,326,1916,188,13.68,3,42.62,3,.00,3,30.24,3,5.86,3,332.30,3,.00,3,
1,2006,326,1917,188,13.68,3,43.48,3,.00,3,30.24,3,6.56,3,329.90,3,.00,3,
1,2006,326,1918,188,13.68,3,45.32,3,.00,3,30.24,3,6.74,3,329.50,3,.00,3,
1,2006,326,1919,188,13.68,3,45.52,3,.00,3,30.24,3,6.97,3,330.20,3,.00,3,
1,2006,326,1920,188,13.71,3,43.65,3,.00,3,30.24,3,7.14,3,332.40,3,.00,3,
1,2006,326,1921,188,13.75,3,42.62,3,.00,3,30.24,3,7.51,3,335.00,3,.00,3,
1,2006,326,1922,188,13.71,3,41.05,3,.00,3,30.24,3,7.29,3,334.80,3,.00,3,
1,2006,326,1923,188,13.71,3,42.45,3,.00,3,30.24,3,7.26,3,332.10,3,.00,3,
1,2006,326,1924,188,13.75,3,44.42,3,.00,3,30.24,3,7.22,3,335.60,3,.00,3,
1,2006,326,1925,188,13.75,3,43.69,3,.00,3,30.24,3,7.29,3,333.90,3,.00,3,
1,2006,326,1926,188,13.81,3,44.68,3,.00,3,30.24,3,7.17,3,331.90,3,.00,3,
1,2006,326,1927,188,13.75,3,44.42,3,.00,3,30.25,3,7.22,3,331.70,3,.00,3,
1,2006,326,1928,188,13.68,3,44.88,3,.00,3,30.24,3,7.40,3,327.40,3,.00,3,
1,2006,326,1929,188,13.65,3,45.72,3,.00,3,30.25,3,7.39,3,326.40,3,.00,3,
1,2006,326,1930,188,13.68,3,43.92,3,.00,3,30.24,3,7.24,3,329.80,3,.00,3,
1,2006,326,1931,188,13.68,3,48.52,3,.00,3,30.24,3,7.16,3,322.20,3,.00,3,
1,2006,326,1932,188,13.68,3,50.82,3,.00,3,30.24,3,7.19,3,322.50,3,.00,3,
1,2006,326,1933,188,13.62,3,49.98,3,.00,3,30.25,3,7.42,3,324.70,3,.00,3,
1,2006,326,1934,188,13.52,3,49.95,3,.00,3,30.24,3,7.83,3,325.40,3,.00,3,
1,2006,326,1935,188,13.52,3,49.18,3,.00,3,30.24,3,7.88,3,329.00,3,.00,3,
1,2006,326,1936,188,13.45,3,48.62,3,.00,3,30.25,3,7.96,3,329.20,3,.00,3,
1,2006,326,1937,188,13.45,3,47.62,3,.00,3,30.25,3,8.20,3,328.80,3,.00,3,
1,2006,326,1938,188,13.48,3,48.75,3,.00,3,30.24,3,8.59,3,327.40,3,.00,3,
1,2006,326,1939,188,13.45,3,48.08,3,.00,3,30.25,3,8.73,3,328.40,3,.00,3,
1,2006,326,1940,188,13.42,3,46.38,3,.00,3,30.24,3,8.76,3,329.70,3,.00,3,
1,2006,326,1941,188,13.42,3,45.58,3,.00,3,30.25,3,8.96,3,330.40,3,.00,3,
1,2006,326,1942,188,13.48,3,45.52,3,.00,3,30.25,3,8.88,3,327.00,3,.00,3,
1,2006,326,1943,188,13.48,3,41.55,3,.00,3,30.25,3,9.15,3,329.60,3,.00,3,
1,2006,326,1944,188,13.45,3,42.95,3,.00,3,30.25,3,8.93,3,330.30,3,.00,3,
1,2006,326,1945,188,13.52,3,44.32,3,.00,3,30.25,3,8.85,3,325.70,3,.00,3,
1,2006,326,1946,188,13.48,3,47.18,3,.00,3,30.25,3,8.81,3,329.60,3,.00,3,
1,2006,326,1947,188,13.48,3,46.78,3,.00,3,30.25,3,8.61,3,332.20,3,.00,3,
1,2006,326,1948,188,13.62,3,46.55,3,.00,3,30.25,3,8.83,3,331.00,3,.00,3,
1,2006,326,1949,188,13.52,3,46.52,3,.00,3,30.25,3,8.84,3,333.50,3,.00,3,
1,2006,326,1950,188,13.55,3,46.45,3,.00,3,30.25,3,8.87,3,331.00,3,.00,3,
1,2006,326,1951,188,13.48,3,45.72,3,.00,3,30.25,3,9.14,3,331.20,3,.00,3,
1,2006,326,1952,188,13.52,3,46.88,3,.00,3,30.25,3,8.94,3,333.80,3,.00,3,
1,2006,326,1953,188,13.45,3,46.92,3,.00,3,30.25,3,8.87,3,332.70,3,.00,3,
1,2006,326,1954,188,13.52,3,47.18,3,.00,3,30.25,3,8.46,3,336.10,3,.00,3,
1,2006,326,1955,188,13.48,3,48.05,3,.00,3,30.25,3,8.68,3,332.00,3,.00,3,
1,2006,326,1956,188,13.52,3,47.28,3,.00,3,30.25,3,8.64,3,327.80,3,.00,3,
1,2006,326,1957,188,13.55,3,47.15,3,.00,3,30.25,3,8.55,3,332.60,3,.00,3,
1,2006,326,1958,188,13.52,3,47.78,3,.00,3,30.25,3,8.26,3,330.90,3,.00,3,
1,2006,326,1959,188,13.48,3,48.75,3,.00,3,30.25,3,8.29,3,328.60,3,.00,3,
1,2006,326,2000,188,13.38,3,48.88,3,.00,3,30.25,3,8.30,3,328.30,3,.00,3,
1,2006,326,2016,188,13.12,3,53.48,3,.00,3,30.25,3,8.11,3,327.60,3,.00,3,
1,2006,326,2017,188,13.08,3,53.72,3,.00,3,30.25,3,7.17,3,328.90,3,.00,3,
1,2006,326,2018,188,13.05,3,53.38,3,.00,3,30.25,3,6.72,3,327.10,3,.00,3,
1,2006,326,2019,188,13.05,3,54.72,3,.00,3,30.25,3,6.63,3,326.00,3,.00,3,
1,2006,326,2020,188,13.05,3,55.25,3,.00,3,30.25,3,6.68,3,325.90,3,.00,3,
1,2006,326,2021,188,13.02,3,55.71,3,.00,3,30.25,3,6.80,3,325.50,3,.00,3,
1,2006,326,2022,188,12.98,3,55.48,3,.00,3,30.25,3,6.88,3,324.90,3,.00,3,
1,2006,326,2023,188,12.95,3,56.41,3,.00,3,30.25,3,7.00,3,322.30,3,.00,3,
1,2006,326,2024,188,12.95,3,56.35,3,.00,3,30.25,3,7.16,3,323.00,3,.00,3,
1,2006,326,2025,188,12.92,3,56.18,3,.00,3,30.25,3,7.29,3,323.10,3,.00,3,
1,2006,326,2026,188,12.82,3,54.95,3,.00,3,30.25,3,7.48,3,324.70,3,.00,3,
1,2006,326,2027,188,12.85,3,54.62,3,.00,3,30.25,3,7.53,3,326.30,3,.00,3,
1,2006,326,2028,188,12.88,3,53.38,3,.00,3,30.25,3,7.69,3,326.30,3,.00,3,
1,2006,326,2029,188,12.85,3,52.72,3,.00,3,30.25,3,7.54,3,326.20,3,.00,3,
1,2006,326,2030,188,12.82,3,53.12,3,.00,3,30.25,3,7.92,3,325.00,3,.00,3,
1,2006,326,2031,188,12.78,3,51.95,3,.00,3,30.25,3,8.15,3,320.60,3,.00,3,
1,2006,326,2032,188,12.88,3,51.18,3,.00,3,30.25,3,8.34,3,321.10,3,.00,3,
1,2006,326,2033,188,12.88,3,50.85,3,.00,3,30.25,3,8.24,3,321.40,3,.00,3,
1,2006,326,2034,188,12.82,3,49.35,3,.00,3,30.26,3,8.49,3,322.40,3,.00,3,
1,2006,326,2035,188,12.82,3,49.15,3,.00,3,30.25,3,8.43,3,320.80,3,.00,3,
1,2006,326,2036,188,12.78,3,48.72,3,.00,3,30.26,3,8.67,3,320.50,3,.00,3,
1,2006,326,2037,188,12.88,3,48.58,3,.00,3,30.26,3,8.51,3,322.10,3,.00,3,
1,2006,326,2038,188,12.82,3,47.98,3,.00,3,30.26,3,8.68,3,321.50,3,.00,3,
1,2006,326,2039,188,12.88,3,49.05,3,.00,3,30.26,3,8.40,3,319.80,3,.00,3,
1,2006,326,2040,188,12.92,3,47.92,3,.00,3,30.26,3,8.44,3,320.90,3,.00,3,
1,2006,326,2041,188,12.98,3,48.25,3,.00,3,30.26,3,8.16,3,322.60,3,.00,3,
1,2006,326,2042,188,12.98,3,48.29,3,.00,3,30.26,3,8.04,3,321.80,3,.00,3,
1,2006,326,2043,188,12.88,3,48.69,3,.00,3,30.26,3,7.74,3,324.10,3,.00,3,
1,2006,326,2044,188,12.95,3,48.69,3,.00,3,30.26,3,7.68,3,326.90,3,.00,3,
1,2006,326,2045,188,12.95,3,49.25,3,.00,3,30.26,3,7.63,3,326.70,3,.00,3,
1,2006,326,2046,188,12.88,3,49.35,3,.00,3,30.26,3,7.72,3,326.60,3,.00,3,
1,2006,326,2047,188,12.92,3,49.85,3,.00,3,30.26,3,7.75,3,324.50,3,.00,3,
1,2006,326,2048,188,12.92,3,50.05,3,.00,3,30.26,3,7.99,3,324.80,3,.00,3,
1,2006,326,2049,188,12.92,3,50.05,3,.00,3,30.26,3,8.24,3,321.00,3,.00,3,
1,2006,326,2050,188,12.95,3,49.59,3,.00,3,30.26,3,8.35,3,322.30,3,.00,3,
1,2006,326,2051,188,12.85,3,50.12,3,.00,3,30.26,3,8.55,3,323.40,3,.00,3,
1,2006,326,2052,188,12.88,3,50.92,3,.00,3,30.25,3,8.43,3,325.80,3,.00,3,
1,2006,326,2053,188,12.78,3,50.15,3,.00,3,30.26,3,8.55,3,323.00,3,.00,3,
1,2006,326,2054,188,12.82,3,50.09,3,.00,3,30.26,3,8.80,3,323.70,3,.00,3,
1,2006,326,2055,188,12.85,3,50.85,3,.00,3,30.26,3,8.68,3,322.00,3,.00,3,
1,2006,326,2056,188,12.78,3,50.62,3,.00,3,30.26,3,9.01,3,321.30,3,.00,3,
1,2006,326,2057,188,12.78,3,49.98,3,.00,3,30.26,3,9.12,3,320.20,3,.00,3,
1,2006,326,2058,188,12.85,3,50.05,3,.00,3,30.26,3,9.15,3,320.40,3,.00,3,
1,2006,326,2059,188,12.72,3,49.82,3,.00,3,30.26,3,9.15,3,324.30,3,.00,3,
1,2006,326,2100,188,12.75,3,50.69,3,.00,3,30.26,3,9.34,3,323.70,3,.00,3,
1,2006,326,2116,188,12.69,3,50.29,3,.00,3,30.26,3,9.52,3,324.90,3,.00,3,
1,2006,326,2117,188,12.69,3,50.09,3,.00,3,30.26,3,9.65,3,327.20,3,.00,3,
1,2006,326,2118,188,12.75,3,50.59,3,.00,3,30.26,3,9.62,3,325.00,3,.00,3,
1,2006,326,2119,188,12.69,3,50.09,3,.00,3,30.26,3,9.77,3,324.70,3,.00,3,
1,2006,326,2120,188,12.62,3,50.72,3,.00,3,30.26,3,9.76,3,323.50,3,.00,3,
1,2006,326,2121,188,12.62,3,51.35,3,.00,3,30.26,3,9.41,3,326.30,3,.00,3,
1,2006,326,2122,188,12.65,3,50.85,3,.00,3,30.26,3,9.37,3,326.70,3,.00,3,
1,2006,326,2123,188,12.59,3,51.45,3,.00,3,30.26,3,9.62,3,328.50,3,.00,3,
1,2006,326,2124,188,12.59,3,50.65,3,.00,3,30.26,3,9.67,3,327.10,3,.00,3,
1,2006,326,2125,188,12.59,3,51.79,3,.00,3,30.26,3,9.80,3,327.00,3,.00,3,
1,2006,326,2126,188,12.55,3,50.72,3,.00,3,30.26,3,9.76,3,325.50,3,.00,3,
1,2006,326,2127,188,12.62,3,50.89,3,.00,3,30.26,3,9.92,3,326.40,3,.00,3,
1,2006,326,2128,188,12.55,3,49.62,3,.00,3,30.26,3,10.02,3,326.60,3,.00,3,
1,2006,326,2129,188,12.59,3,49.86,3,.00,3,30.26,3,9.71,3,326.60,3,.00,3,
1,2006,326,2130,188,12.52,3,50.59,3,.00,3,30.26,3,9.69,3,327.40,3,.00,3,
1,2006,326,2131,188,12.49,3,50.86,3,.00,3,30.26,3,9.44,3,330.40,3,.00,3,
1,2006,326,2132,188,12.49,3,50.62,3,.00,3,30.26,3,9.54,3,328.90,3,.00,3,
1,2006,326,2133,188,12.46,3,51.66,3,.00,3,30.26,3,8.92,3,325.60,3,.00,3,
1,2006,326,2134,188,12.46,3,52.02,3,.00,3,30.26,3,9.28,3,331.30,3,.00,3,
1,2006,326,2135,188,12.52,3,52.79,3,.00,3,30.26,3,9.35,3,328.50,3,.00,3,
1,2006,326,2136,188,12.42,3,52.86,3,.00,3,30.26,3,9.22,3,329.50,3,.00,3,
1,2006,326,2137,188,12.36,3,53.16,3,.00,3,30.26,3,9.56,3,331.30,3,.00,3,
1,2006,326,2138,188,12.36,3,53.79,3,.00,3,30.26,3,9.12,3,334.80,3,.00,3,
1,2006,326,2139,188,12.36,3,53.49,3,.00,3,30.26,3,9.30,3,334.40,3,.00,3,
1,2006,326,2140,188,12.32,3,51.96,3,.00,3,30.26,3,9.72,3,338.40,3,.00,3,
1,2006,326,2141,188,12.32,3,51.89,3,.00,3,30.26,3,9.56,3,336.80,3,.00,3,
1,2006,326,2142,188,12.32,3,50.92,3,.00,3,30.26,3,10.11,3,333.30,3,.00,3,
1,2006,326,2143,188,12.26,3,52.26,3,.00,3,30.26,3,9.94,3,334.40,3,.00,3,
1,2006,326,2144,188,12.22,3,51.76,3,.00,3,30.26,3,9.90,3,337.50,3,.00,3,
1,2006,326,2145,188,12.29,3,52.76,3,.00,3,30.26,3,9.85,3,336.30,3,.00,3,
1,2006,326,2146,188,12.29,3,52.89,3,.00,3,30.26,3,9.54,3,337.50,3,.00,3,
1,2006,326,2147,188,12.32,3,52.22,3,.00,3,30.26,3,9.70,3,335.80,3,.00,3,
1,2006,326,2148,188,12.32,3,51.46,3,.00,3,30.26,3,10.09,3,334.80,3,.00,3,
1,2006,326,2149,188,12.29,3,52.56,3,.00,3,30.26,3,9.81,3,333.60,3,.00,3,
1,2006,326,2150,188,12.29,3,52.92,3,.00,3,30.26,3,9.75,3,331.40,3,.00,3,
1,2006,326,2151,188,12.29,3,53.26,3,.00,3,30.26,3,9.44,3,334.20,3,.00,3,
1,2006,326,2152,188,12.36,3,53.26,3,.00,3,30.26,3,9.95,3,334.00,3,.00,3,
1,2006,326,2153,188,12.26,3,52.96,3,.00,3,30.26,3,10.00,3,332.20,3,.00,3,
1,2006,326,2154,188,12.26,3,52.79,3,.00,3,30.26,3,9.88,3,330.50,3,.00,3,
1,2006,326,2155,188,12.26,3,53.29,3,.00,3,30.26,3,10.14,3,330.90,3,.00,3,
1,2006,326,2156,188,12.36,3,52.76,3,.00,3,30.27,3,9.82,3,331.50,3,.00,3,
1,2006,326,2157,188,12.39,3,52.26,3,.00,3,30.26,3,9.95,3,330.60,3,.00,3,
1,2006,326,2158,188,12.39,3,52.56,3,.00,3,30.26,3,9.66,3,328.70,3,.00,3,
1,2006,326,2159,188,12.36,3,51.59,3,.00,3,30.26,3,9.66,3,328.40,3,.00,3,
1,2006,326,2200,188,12.22,3,53.36,3,.00,3,30.26,3,9.11,3,330.60,3,.00,3,
1,2006,326,2216,188,12.12,3,56.26,3,.00,3,30.26,3,8.99,3,338.40,3,.00,3,
1,2006,326,2217,188,12.12,3,56.36,3,.00,3,30.26,3,8.93,3,335.10,3,.00,3,
1,2006,326,2218,188,12.16,3,54.89,3,.00,3,30.26,3,9.55,3,337.70,3,.00,3,
1,2006,326,2219,188,12.16,3,54.76,3,.00,3,30.26,3,9.02,3,333.40,3,.00,3,
1,2006,326,2220,188,12.19,3,55.02,3,.00,3,30.26,3,9.47,3,334.20,3,.00,3,
1,2006,326,2221,188,12.16,3,54.59,3,.00,3,30.26,3,10.10,3,331.60,3,.00,3,
1,2006,326,2222,188,12.22,3,54.19,3,.00,3,30.26,3,10.03,3,335.80,3,.00,3,
1,2006,326,2223,188,12.12,3,54.29,3,.00,3,30.26,3,10.42,3,333.60,3,.00,3,
1,2006,326,2224,188,12.12,3,53.66,3,.00,3,30.26,3,10.38,3,334.50,3,.00,3,
1,2006,326,2225,188,12.12,3,53.06,3,.00,3,30.26,3,10.40,3,336.90,3,.00,3,
1,2006,326,2226,188,12.16,3,54.86,3,.00,3,30.26,3,9.98,3,333.30,3,.00,3,
1,2006,326,2227,188,12.19,3,53.12,3,.00,3,30.26,3,10.72,3,335.00,3,.00,3,
1,2006,326,2228,188,12.19,3,53.76,3,.00,3,30.26,3,10.52,3,335.50,3,.00,3,
1,2006,326,2229,188,12.12,3,53.02,3,.00,3,30.26,3,10.90,3,337.40,3,.00,3,
1,2006,326,2230,188,12.12,3,52.66,3,.00,3,30.26,3,10.93,3,335.70,3,.00,3,
1,2006,326,2231,188,12.16,3,53.12,3,.00,3,30.26,3,10.80,3,333.80,3,.00,3,
1,2006,326,2232,188,12.19,3,52.66,3,.00,3,30.26,3,10.87,3,335.20,3,.00,3,
1,2006,326,2233,188,12.19,3,52.02,3,.00,3,30.26,3,11.02,3,337.90,3,.00,3,
1,2006,326,2234,188,12.19,3,52.42,3,.00,3,30.26,3,10.83,3,337.50,3,.00,3,
1,2006,326,2235,188,12.22,3,52.76,3,.00,3,30.26,3,10.74,3,336.50,3,.00,3,
1,2006,326,2236,188,12.19,3,54.06,3,.00,3,30.26,3,10.54,3,336.20,3,.00,3,
1,2006,326,2237,188,12.19,3,53.52,3,.00,3,30.26,3,10.74,3,340.70,3,.00,3,
1,2006,326,2238,188,12.12,3,53.19,3,.00,3,30.26,3,10.73,3,338.40,3,.00,3,
1,2006,326,2239,188,12.19,3,53.09,3,.00,3,30.26,3,10.99,3,341.60,3,.00,3,
1,2006,326,2240,188,12.19,3,51.76,3,.00,3,30.26,3,11.07,3,341.80,3,.00,3,
1,2006,326,2241,188,12.19,3,50.39,3,.00,3,30.26,3,11.59,3,342.50,3,.00,3,
1,2006,326,2242,188,12.19,3,51.96,3,.00,3,30.26,3,11.24,3,340.10,3,.00,3,
1,2006,326,2243,188,12.09,3,51.52,3,.00,3,30.26,3,11.19,3,340.30,3,.00,3,
1,2006,326,2244,188,12.22,3,51.66,3,.00,3,30.26,3,11.55,3,338.60,3,.00,3,
1,2006,326,2245,188,12.22,3,51.46,3,.00,3,30.26,3,11.22,3,340.00,3,.00,3,
1,2006,326,2246,188,12.19,3,52.06,3,.00,3,30.26,3,11.26,3,340.70,3,.00,3,
1,2006,326,2247,188,12.22,3,52.46,3,.00,3,30.26,3,10.91,3,341.10,3,.00,3,
1,2006,326,2248,188,12.19,3,52.76,3,.00,3,30.26,3,10.50,3,339.60,3,.00,3,
1,2006,326,2249,188,12.26,3,52.92,3,.00,3,30.26,3,10.80,3,338.90,3,.00,3,
1,2006,326,2250,188,12.16,3,51.76,3,.00,3,30.26,3,10.94,3,340.50,3,.00,3,
1,2006,326,2251,188,12.19,3,51.09,3,.00,3,30.26,3,11.31,3,337.70,3,.00,3,
1,2006,326,2252,188,12.16,3,50.42,3,.00,3,30.26,3,11.60,3,339.50,3,.00,3,
1,2006,326,2253,188,12.12,3,49.23,3,.00,3,30.26,3,12.04,3,338.60,3,.00,3,
1,2006,326,2254,188,12.19,3,49.79,3,.00,3,30.26,3,12.12,3,335.80,3,.00,3,
1,2006,326,2255,188,12.12,3,49.56,3,.00,3,30.26,3,12.16,3,333.80,3,.00,3,
1,2006,326,2256,188,12.22,3,51.46,3,.00,3,30.26,3,11.65,3,333.60,3,.00,3,
1,2006,326,2257,188,12.19,3,52.39,3,.00,3,30.25,3,10.94,3,337.60,3,.00,3,
1,2006,326,2258,188,12.22,3,51.82,3,.00,3,30.26,3,10.70,3,337.00,3,.00,3,
1,2006,326,2259,188,12.19,3,50.02,3,.00,3,30.25,3,10.70,3,339.60,3,.00,3,
1,2006,326,2300,188,12.26,3,49.59,3,.00,3,30.25,3,11.17,3,341.10,3,.00,3,
1,2006,326,2316,188,12.09,3,47.83,3,.00,3,30.25,3,11.54,3,340.00,3,.00,3,
1,2006,326,2317,188,12.16,3,48.99,3,.00,3,30.25,3,11.58,3,337.30,3,.00,3,
1,2006,326,2318,188,12.19,3,48.73,3,.00,3,30.25,3,11.70,3,340.10,3,.00,3,
1,2006,326,2319,188,12.09,3,49.13,3,.00,3,30.25,3,12.08,3,336.10,3,.00,3,
1,2006,326,2320,188,12.09,3,48.13,3,.00,3,30.25,3,12.00,3,337.90,3,.00,3,
1,2006,326,2321,188,12.12,3,47.33,3,.00,3,30.25,3,12.11,3,338.20,3,.00,3,
1,2006,326,2322,188,12.19,3,50.32,3,.00,3,30.25,3,11.60,3,338.80,3,.00,3,
1,2006,326,2323,188,12.09,3,49.29,3,.00,3,30.25,3,11.63,3,335.00,3,.00,3,
1,2006,326,2324,188,12.16,3,47.99,3,.00,3,30.25,3,12.02,3,337.70,3,.00,3,
1,2006,326,2325,188,12.16,3,49.16,3,.00,3,30.25,3,11.87,3,339.80,3,.00,3,
1,2006,326,2326,188,12.12,3,47.93,3,.00,3,30.25,3,12.16,3,340.10,3,.00,3,
1,2006,326,2327,188,12.16,3,48.46,3,.00,3,30.25,3,11.75,3,339.90,3,.00,3,
1,2006,326,2328,188,12.06,3,49.13,3,.00,3,30.25,3,11.44,3,339.40,3,.00,3,
1,2006,326,2329,188,12.06,3,50.52,3,.00,3,30.25,3,11.49,3,341.40,3,.00,3,
1,2006,326,2330,188,12.09,3,49.16,3,.00,3,30.25,3,11.47,3,342.60,3,.00,3,
1,2006,326,2331,188,12.16,3,47.93,3,.00,3,30.25,3,11.99,3,341.70,3,.00,3,
1,2006,326,2332,188,12.16,3,48.33,3,.00,3,30.25,3,11.87,3,341.50,3,.00,3,
1,2006,326,2333,188,11.99,3,46.73,3,.00,3,30.25,3,12.40,3,345.50,3,.00,3,
1,2006,326,2334,188,12.09,3,48.79,3,.00,3,30.25,3,11.98,3,346.00,3,.00,3,
1,2006,326,2335,188,12.09,3,49.59,3,.00,3,30.25,3,11.68,3,347.20,3,.00,3,
1,2006,326,2336,188,12.06,3,48.96,3,.00,3,30.25,3,11.97,3,346.40,3,.00,3,
1,2006,326,2337,188,12.09,3,47.33,3,.00,3,30.25,3,12.00,3,345.30,3,.00,3,
1,2006,326,2338,188,12.02,3,46.39,3,.00,3,30.25,3,12.14,3,348.00,3,.00,3,
1,2006,326,2339,188,12.09,3,50.02,3,.00,3,30.25,3,11.07,3,347.00,3,.00,3,
1,2006,326,2340,188,12.06,3,47.23,3,.00,3,30.25,3,11.49,3,348.00,3,.00,3,
1,2006,326,2341,188,12.09,3,47.79,3,.00,3,30.25,3,11.68,3,346.90,3,.00,3,
1,2006,326,2342,188,12.02,3,49.16,3,.00,3,30.25,3,11.38,3,347.30,3,.00,3,
1,2006,326,2343,188,11.99,3,45.73,3,.00,3,30.25,3,11.89,3,347.50,3,.00,3,
1,2006,326,2344,188,12.09,3,46.46,3,.00,3,30.25,3,12.01,3,347.70,3,.00,3,
1,2006,326,2345,188,12.06,3,48.16,3,.00,3,30.25,3,12.00,3,346.90,3,.00,3,
1,2006,326,2346,188,11.99,3,45.26,3,.00,3,30.25,3,12.03,3,346.60,3,.00,3,
1,2006,326,2347,188,12.09,3,47.29,3,.00,3,30.25,3,11.65,3,345.70,3,.00,3,
1,2006,326,2348,188,12.09,3,49.03,3,.00,3,30.25,3,11.35,3,347.40,3,.00,3,
1,2006,326,2349,188,12.09,3,48.46,3,.00,3,30.25,3,11.43,3,347.10,3,.00,3,
1,2006,326,2350,188,11.99,3,48.16,3,.00,3,30.25,3,11.50,3,348.90,3,.00,3,
1,2006,326,2351,188,12.02,3,48.29,3,.00,3,30.25,3,11.82,3,349.50,3,.00,3,
1,2006,326,2352,188,11.96,3,47.09,3,.00,3,30.25,3,11.87,3,348.60,3,.00,3,
1,2006,326,2353,188,12.06,3,49.92,3,.00,3,30.25,3,11.25,3,351.50,3,.00,3,
1,2006,326,2354,188,11.89,3,49.73,3,.00,3,30.25,3,11.21,3,348.30,3,.00,3,
1,2006,326,2355,188,11.92,3,48.33,3,.00,3,30.25,3,11.54,3,349.70,3,.00,3,
1,2006,326,2356,188,11.96,3,47.03,3,.00,3,30.25,3,11.90,3,350.30,3,.00,3,
1,2006,326,2357,188,11.92,3,47.06,3,.00,3,30.25,3,12.52,3,345.00,3,.00,3,
1,2006,326,2358,188,11.92,3,49.19,3,.00,3,30.25,3,12.35,3,342.40,3,.00,3,
1,2006,326,2359,188,11.96,3,47.69,3,.00,3,30.25,3,12.33,3,350.20,3,.00,3,
1,2006,326,2400,188,12.02,3,48.26,3,.00,3,30.25,3,12.07,3,345.40,3,.00,3,
1,2006,327,16,188,11.86,3,48.26,3,.00,3,30.25,3,12.71,3,342.10,3,.00,3,
1,2006,327,17,188,11.89,3,49.16,3,.00,3,30.25,3,12.43,3,343.10,3,.00,3,
1,2006,327,18,188,11.72,3,49.03,3,.00,3,30.25,3,12.20,3,342.60,3,.00,3,
1,2006,327,19,188,11.86,3,49.49,3,.00,3,30.25,3,12.06,3,342.70,3,.00,3,
1,2006,327,20,188,11.76,3,48.16,3,.00,3,30.25,3,12.54,3,345.30,3,.00,3,
1,2006,327,21,188,11.79,3,48.76,3,.00,3,30.25,3,12.19,3,340.60,3,.00,3,
1,2006,327,22,188,11.79,3,48.63,3,.00,3,30.25,3,12.55,3,345.00,3,.00,3,
1,2006,327,23,188,11.79,3,47.99,3,.00,3,30.25,3,12.16,3,343.80,3,.00,3,
1,2006,327,24,188,11.69,3,47.33,3,.00,3,30.25,3,12.36,3,340.00,3,.00,3,
1,2006,327,25,188,11.79,3,45.93,3,.00,3,30.25,3,13.02,3,340.90,3,.00,3,
1,2006,327,26,188,11.72,3,46.96,3,.00,3,30.24,3,12.84,3,339.50,3,.00,3,
1,2006,327,27,188,11.72,3,46.39,3,.00,3,30.25,3,12.81,3,339.80,3,.00,3,
1,2006,327,28,188,11.82,3,45.89,3,.00,3,30.24,3,12.76,3,340.60,3,.00,3,
1,2006,327,29,188,11.72,3,49.26,3,.00,3,30.25,3,11.79,3,343.20,3,.00,3,
1,2006,327,30,188,11.79,3,47.23,3,.00,3,30.25,3,12.58,3,341.30,3,.00,3,
1,2006,327,31,188,11.76,3,49.03,3,.00,3,30.25,3,11.91,3,340.70,3,.00,3,
1,2006,327,32,188,11.79,3,47.53,3,.00,3,30.24,3,12.73,3,339.10,3,.00,3,
1,2006,327,33,188,11.79,3,50.22,3,.00,3,30.25,3,11.57,3,335.90,3,.00,3,
1,2006,327,34,188,11.72,3,46.93,3,.00,3,30.25,3,12.35,3,339.00,3,.00,3,
1,2006,327,35,188,11.69,3,47.89,3,.00,3,30.25,3,11.75,3,338.20,3,.00,3,
1,2006,327,36,188,11.72,3,48.99,3,.00,3,30.25,3,11.52,3,341.90,3,.00,3,
1,2006,327,37,188,11.72,3,47.59,3,.00,3,30.24,3,12.14,3,340.90,3,.00,3,
1,2006,327,38,188,11.72,3,47.93,3,.00,3,30.25,3,11.88,3,342.60,3,.00,3,
1,2006,327,39,188,11.69,3,49.19,3,.00,3,30.25,3,11.41,3,337.50,3,.00,3,
1,2006,327,40,188,11.72,3,49.96,3,.00,3,30.25,3,11.71,3,341.80,3,.00,3,
1,2006,327,41,188,11.69,3,47.59,3,.00,3,30.25,3,12.27,3,340.20,3,.00,3,
1,2006,327,42,188,11.62,3,46.89,3,.00,3,30.25,3,11.88,3,340.20,3,.00,3,
1,2006,327,43,188,11.72,3,46.79,3,.00,3,30.25,3,12.20,3,341.10,3,.00,3,
1,2006,327,44,188,11.72,3,45.23,3,.00,3,30.25,3,11.90,3,339.90,3,.00,3,
1,2006,327,45,188,11.72,3,46.79,3,.00,3,30.24,3,11.07,3,342.00,3,.00,3,
1,2006,327,46,188,11.72,3,48.26,3,.00,3,30.24,3,11.54,3,343.70,3,.00,3,
1,2006,327,47,188,11.76,3,47.76,3,.00,3,30.25,3,11.08,3,341.80,3,.00,3,
1,2006,327,48,188,11.79,3,49.89,3,.00,3,30.25,3,10.83,3,344.30,3,.00,3,
1,2006,327,49,188,11.72,3,48.53,3,.00,3,30.24,3,11.42,3,343.20,3,.00,3,
1,2006,327,50,188,11.69,3,45.69,3,.00,3,30.24,3,11.53,3,341.80,3,.00,3,
1,2006,327,51,188,11.69,3,45.03,3,.00,3,30.24,3,11.81,3,345.20,3,.00,3,
1,2006,327,52,188,11.72,3,45.73,3,.00,3,30.24,3,11.42,3,342.50,3,.00,3,
1,2006,327,53,188,11.69,3,45.79,3,.00,3,30.25,3,11.10,3,340.70,3,.00,3,
1,2006,327,54,188,11.72,3,48.99,3,.00,3,30.24,3,10.52,3,337.50,3,.00,3,
1,2006,327,55,188,11.79,3,46.79,3,.00,3,30.24,3,11.20,3,342.10,3,.00,3,
1,2006,327,56,188,11.72,3,45.63,3,.00,3,30.24,3,11.73,3,338.80,3,.00,3,
1,2006,327,57,188,11.66,3,46.56,3,.00,3,30.24,3,11.48,3,339.40,3,.00,3,
1,2006,327,58,188,11.62,3,44.69,3,.00,3,30.24,3,11.89,3,339.20,3,.00,3,
1,2006,327,59,188,11.69,3,45.43,3,.00,3,30.24,3,11.66,3,343.40,3,.00,3,
1,2006,327,100,188,11.69,3,44.56,3,.00,3,30.24,3,11.78,3,339.90,3,.00,3,
1,2006,327,116,188,11.66,3,43.76,3,.00,3,30.24,3,11.58,3,353.30,3,.00,3,
1,2006,327,117,188,11.69,3,44.93,3,.00,3,30.24,3,11.15,3,349.20,3,.00,3,
1,2006,327,118,188,11.69,3,45.36,3,.00,3,30.25,3,11.08,3,349.50,3,.00,3,
1,2006,327,119,188,11.66,3,43.96,3,.00,3,30.24,3,11.41,3,353.10,3,.00,3,
1,2006,327,120,188,11.66,3,44.33,3,.00,3,30.24,3,11.61,3,349.20,3,.00,3,
1,2006,327,121,188,11.69,3,45.86,3,.00,3,30.24,3,10.82,3,351.30,3,.00,3,
1,2006,327,122,188,11.62,3,44.26,3,.00,3,30.25,3,11.33,3,350.40,3,.00,3,
1,2006,327,123,188,11.72,3,43.93,3,.00,3,30.24,3,11.59,3,350.10,3,.00,3,
1,2006,327,124,188,11.62,3,44.23,3,.00,3,30.24,3,11.73,3,350.60,3,.00,3,
1,2006,327,125,188,11.66,3,45.46,3,.00,3,30.24,3,11.63,3,350.50,3,.00,3,
1,2006,327,126,188,11.66,3,45.36,3,.00,3,30.25,3,11.31,3,351.60,3,.00,3,
1,2006,327,127,188,11.59,3,45.03,3,.00,3,30.25,3,11.31,3,350.50,3,.00,3,
1,2006,327,128,188,11.63,3,44.63,3,.00,3,30.24,3,11.30,3,352.60,3,.00,3,
1,2006,327,129,188,11.46,3,46.19,3,.00,3,30.24,3,11.42,3,354.20,3,.00,3,
1,2006,327,130,188,11.53,3,44.89,3,.00,3,30.24,3,11.53,3,351.60,3,.00,3,
1,2006,327,131,188,11.53,3,47.36,3,.00,3,30.24,3,10.85,3,352.10,3,.00,3,
1,2006,327,132,188,11.53,3,46.96,3,.00,3,30.25,3,10.81,3,351.60,3,.00,3,
1,2006,327,133,188,11.46,3,46.46,3,.00,3,30.24,3,10.96,3,350.30,3,.00,3,
1,2006,327,134,188,11.43,3,47.56,3,.00,3,30.24,3,10.74,3,349.00,3,.00,3,
1,2006,327,135,188,11.43,3,47.46,3,.00,3,30.24,3,10.78,3,351.10,3,.00,3,
1,2006,327,136,188,11.46,3,48.13,3,.00,3,30.24,3,10.74,3,351.00,3,.00,3,
1,2006,327,137,188,11.43,3,46.89,3,.00,3,30.24,3,10.96,3,351.50,3,.00,3,
1,2006,327,138,188,11.36,3,45.03,3,.00,3,30.25,3,11.30,3,352.00,3,.00,3,
1,2006,327,139,188,11.43,3,46.46,3,.00,3,30.24,3,11.02,3,349.60,3,.00,3,
1,2006,327,140,188,11.46,3,48.29,3,.00,3,30.24,3,10.33,3,348.80,3,.00,3,
1,2006,327,141,188,11.36,3,48.29,3,.00,3,30.24,3,10.43,3,349.50,3,.00,3,
1,2006,327,142,188,11.39,3,46.39,3,.00,3,30.24,3,11.10,3,348.80,3,.00,3,
1,2006,327,143,188,11.36,3,47.03,3,.00,3,30.24,3,10.77,3,346.30,3,.00,3,
1,2006,327,144,188,11.39,3,46.79,3,.00,3,30.24,3,10.74,3,350.50,3,.00,3,
1,2006,327,145,188,11.36,3,47.59,3,.00,3,30.24,3,11.05,3,349.60,3,.00,3,
1,2006,327,146,188,11.39,3,45.09,3,.00,3,30.24,3,12.03,3,350.70,3,.00,3,
1,2006,327,147,188,11.36,3,46.46,3,.00,3,30.24,3,11.92,3,348.90,3,.00,3,
1,2006,327,148,188,11.36,3,47.06,3,.00,3,30.24,3,12.18,3,349.00,3,.00,3,
1,2006,327,149,188,11.36,3,45.93,3,.00,3,30.24,3,12.02,3,347.60,3,.00,3,
1,2006,327,150,188,11.29,3,46.03,3,.00,3,30.24,3,12.13,3,349.00,3,.00,3,
1,2006,327,151,188,11.33,3,47.33,3,.00,3,30.24,3,11.84,3,347.30,3,.00,3,
1,2006,327,152,188,11.33,3,45.66,3,.00,3,30.24,3,12.30,3,351.40,3,.00,3,
1,2006,327,153,188,11.39,3,44.73,3,.00,3,30.24,3,12.54,3,351.10,3,.00,3,
1,2006,327,154,188,11.39,3,45.56,3,.00,3,30.24,3,12.35,3,348.90,3,.00,3,
1,2006,327,155,188,11.36,3,45.29,3,.00,3,30.25,3,12.28,3,351.50,3,.00,3,
1,2006,327,156,188,11.36,3,46.53,3,.00,3,30.24,3,11.84,3,350.00,3,.00,3,
1,2006,327,157,188,11.36,3,47.39,3,.00,3,30.24,3,11.88,3,350.50,3,.00,3,
1,2006,327,158,188,11.36,3,45.73,3,.00,3,30.24,3,12.23,3,349.20,3,.00,3,
1,2006,327,159,188,11.33,3,45.43,3,.00,3,30.24,3,12.23,3,346.70,3,.00,3,
1,2006,327,200,188,11.36,3,46.66,3,.00,3,30.24,3,11.45,3,347.80,3,.00,3,
1,2006,327,216,188,11.33,3,49.10,3,.00,3,30.24,3,12.11,3,348.30,3,.00,3,
1,2006,327,217,188,11.33,3,47.80,3,.00,3,30.24,3,12.27,3,348.10,3,.00,3,
1,2006,327,218,188,11.33,3,49.00,3,.00,3,30.24,3,11.73,3,344.70,3,.00,3,
1,2006,327,219,188,11.39,3,49.16,3,.00,3,30.24,3,12.09,3,344.60,3,.00,3,
1,2006,327,220,188,11.29,3,46.86,3,.00,3,30.24,3,13.59,3,345.30,3,.00,3,
1,2006,327,221,188,11.36,3,46.73,3,.00,3,30.24,3,13.35,3,348.60,3,.00,3,
1,2006,327,222,188,11.43,3,48.70,3,.00,3,30.24,3,12.68,3,347.60,3,.00,3,
1,2006,327,223,188,11.43,3,46.40,3,.00,3,30.24,3,14.02,3,346.60,3,.00,3,
1,2006,327,224,188,11.36,3,47.10,3,.00,3,30.24,3,13.51,3,346.10,3,.00,3,
1,2006,327,225,188,11.33,3,47.46,3,.00,3,30.25,3,13.68,3,348.30,3,.00,3,
1,2006,327,226,188,11.43,3,48.80,3,.00,3,30.24,3,13.58,3,346.80,3,.00,3,
1,2006,327,227,188,11.40,3,49.63,3,.00,3,30.25,3,13.01,3,347.30,3,.00,3,
1,2006,327,228,188,11.43,3,51.50,3,.00,3,30.24,3,12.25,3,348.50,3,.00,3,
1,2006,327,229,188,11.46,3,52.40,3,.00,3,30.24,3,11.86,3,345.70,3,.00,3,
1,2006,327,230,188,11.40,3,51.43,3,.00,3,30.25,3,12.87,3,346.60,3,.00,3,
1,2006,327,231,188,11.40,3,48.16,3,.00,3,30.25,3,13.32,3,346.70,3,.00,3,
1,2006,327,232,188,11.43,3,51.50,3,.00,3,30.25,3,12.65,3,347.30,3,.00,3,
1,2006,327,233,188,11.43,3,50.90,3,.00,3,30.25,3,12.88,3,345.80,3,.00,3,
1,2006,327,234,188,11.43,3,48.07,3,.00,3,30.24,3,13.90,3,341.90,3,.00,3,
1,2006,327,235,188,11.47,3,47.80,3,.00,3,30.24,3,14.14,3,344.40,3,.00,3,
1,2006,327,236,188,11.53,3,49.10,3,.00,3,30.24,3,13.61,3,347.50,3,.00,3,
1,2006,327,237,188,11.53,3,47.13,3,.00,3,30.24,3,14.13,3,345.40,3,.00,3,
1,2006,327,238,188,11.53,3,47.83,3,.00,3,30.25,3,13.96,3,345.70,3,.00,3,
1,2006,327,239,188,11.60,3,51.23,3,.00,3,30.25,3,12.73,3,344.80,3,.00,3,
1,2006,327,240,188,11.50,3,50.17,3,.00,3,30.24,3,13.33,3,342.70,3,.00,3,
1,2006,327,241,188,11.53,3,49.83,3,.00,3,30.25,3,13.83,3,342.60,3,.00,3,
1,2006,327,242,188,11.53,3,46.00,3,.00,3,30.24,3,14.46,3,341.30,3,.00,3,
1,2006,327,243,188,11.53,3,49.03,3,.00,3,30.25,3,13.66,3,340.90,3,.00,3,
1,2006,327,244,188,11.53,3,49.46,3,.00,3,30.25,3,12.88,3,334.40,3,.00,3,
1,2006,327,245,188,11.50,3,48.90,3,.00,3,30.25,3,13.19,3,336.60,3,.00,3,
1,2006,327,246,188,11.46,3,47.03,3,.00,3,30.24,3,13.72,3,337.70,3,.00,3,
1,2006,327,247,188,11.40,3,49.96,3,.00,3,30.25,3,12.80,3,343.00,3,.00,3,
1,2006,327,248,188,11.40,3,51.83,3,.00,3,30.25,3,11.97,3,338.00,3,.00,3,
1,2006,327,249,188,11.36,3,52.03,3,.00,3,30.25,3,11.72,3,335.90,3,.00,3,
1,2006,327,250,188,11.30,3,49.70,3,.00,3,30.25,3,12.13,3,336.20,3,.00,3,
1,2006,327,251,188,11.37,3,49.40,3,.00,3,30.25,3,12.16,3,339.70,3,.00,3,
1,2006,327,252,188,11.30,3,51.67,3,.00,3,30.25,3,12.42,3,338.30,3,.00,3,
1,2006,327,253,188,11.23,3,44.33,3,.00,3,30.25,3,13.37,3,342.90,3,.00,3,
1,2006,327,254,188,11.27,3,48.10,3,.00,3,30.25,3,12.67,3,343.60,3,.00,3,
1,2006,327,255,188,11.37,3,46.83,3,.00,3,30.25,3,12.46,3,345.50,3,.00,3,
1,2006,327,256,188,11.33,3,47.97,3,.00,3,30.25,3,12.01,3,342.10,3,.00,3,
1,2006,327,257,188,11.23,3,46.60,3,.00,3,30.25,3,12.05,3,349.50,3,.00,3,
1,2006,327,258,188,11.33,3,47.77,3,.00,3,30.25,3,12.98,3,344.10,3,.00,3,
1,2006,327,259,188,11.30,3,48.47,3,.00,3,30.25,3,12.98,3,343.90,3,.00,3,
1,2006,327,300,188,11.30,3,46.37,3,.00,3,30.25,3,11.74,3,347.20,3,.00,3,
1,2006,327,316,188,11.13,3,46.80,3,.00,3,30.25,3,12.27,3,342.80,3,.00,3,
1,2006,327,317,188,11.16,3,46.50,3,.00,3,30.25,3,13.32,3,344.10,3,.00,3,
1,2006,327,318,188,11.13,3,48.80,3,.00,3,30.25,3,12.56,3,343.70,3,.00,3,
1,2006,327,319,188,11.13,3,47.77,3,.00,3,30.25,3,13.79,3,342.50,3,.00,3,
1,2006,327,320,188,11.17,3,50.07,3,.00,3,30.25,3,13.02,3,340.90,3,.00,3,
1,2006,327,321,188,11.16,3,50.93,3,.00,3,30.25,3,12.40,3,345.20,3,.00,3,
1,2006,327,322,188,11.20,3,50.23,3,.00,3,30.25,3,12.68,3,345.60,3,.00,3,
1,2006,327,323,188,11.13,3,47.53,3,.00,3,30.25,3,13.21,3,343.90,3,.00,3,
1,2006,327,324,188,11.10,3,47.36,3,.00,3,30.25,3,13.56,3,343.40,3,.00,3,
1,2006,327,325,188,11.13,3,46.63,3,.00,3,30.25,3,13.85,3,345.50,3,.00,3,
1,2006,327,326,188,11.10,3,47.63,3,.00,3,30.25,3,13.71,3,344.80,3,.00,3,
1,2006,327,327,188,11.13,3,48.66,3,.00,3,30.25,3,13.50,3,346.40,3,.00,3,
1,2006,327,328,188,11.10,3,48.50,3,.00,3,30.25,3,13.09,3,342.90,3,.00,3,
1,2006,327,329,188,11.10,3,48.53,3,.00,3,30.25,3,13.82,3,345.90,3,.00,3,
1,2006,327,330,188,11.10,3,47.93,3,.00,3,30.25,3,13.67,3,347.90,3,.00,3,
1,2006,327,331,188,11.17,3,49.70,3,.00,3,30.25,3,12.78,3,347.30,3,.00,3,
1,2006,327,332,188,11.13,3,47.97,3,.00,3,30.25,3,13.11,3,348.30,3,.00,3,
1,2006,327,333,188,11.17,3,47.73,3,.00,3,30.25,3,12.91,3,345.60,3,.00,3,
1,2006,327,334,188,11.03,3,47.70,3,.00,3,30.25,3,13.77,3,346.50,3,.00,3,
1,2006,327,335,188,11.23,3,44.93,3,.00,3,30.25,3,13.73,3,343.60,3,.00,3,
1,2006,327,336,188,11.17,3,44.43,3,.00,3,30.25,3,13.19,3,345.80,3,.00,3,
1,2006,327,337,188,11.13,3,49.97,3,.00,3,30.25,3,11.73,3,346.40,3,.00,3,
1,2006,327,338,188,11.20,3,50.67,3,.00,3,30.25,3,11.91,3,345.60,3,.00,3,
1,2006,327,339,188,11.13,3,48.27,3,.00,3,30.25,3,12.27,3,344.00,3,.00,3,
1,2006,327,340,188,11.10,3,46.80,3,.00,3,30.25,3,11.77,3,347.50,3,.00,3,
1,2006,327,341,188,11.10,3,46.87,3,.00,3,30.25,3,12.03,3,346.70,3,.00,3,
1,2006,327,342,188,11.03,3,44.87,3,.00,3,30.25,3,12.97,3,345.90,3,.00,3,
1,2006,327,343,188,11.10,3,46.47,3,.00,3,30.25,3,12.76,3,349.00,3,.00,3,
1,2006,327,344,188,11.06,3,46.66,3,.00,3,30.25,3,12.49,3,345.30,3,.00,3,
1,2006,327,345,188,11.13,3,50.40,3,.00,3,30.25,3,11.56,3,344.00,3,.00,3,
1,2006,327,346,188,11.16,3,50.06,3,.00,3,30.25,3,12.23,3,344.90,3,.00,3,
1,2006,327,347,188,11.16,3,48.20,3,.00,3,30.25,3,12.31,3,346.60,3,.00,3,
1,2006,327,348,188,11.03,3,46.97,3,.00,3,30.25,3,13.05,3,348.90,3,.00,3,
1,2006,327,349,188,11.00,3,46.57,3,.00,3,30.25,3,12.92,3,348.30,3,.00,3,
1,2006,327,350,188,11.00,3,45.00,3,.00,3,30.25,3,13.96,3,346.90,3,.00,3,
1,2006,327,351,188,11.03,3,45.63,3,.00,3,30.25,3,13.58,3,345.90,3,.00,3,
1,2006,327,352,188,10.97,3,48.23,3,.00,3,30.25,3,11.95,3,346.70,3,.00,3,
1,2006,327,353,188,11.00,3,47.73,3,.00,3,30.25,3,12.37,3,347.30,3,.00,3,
1,2006,327,354,188,10.93,3,47.27,3,.00,3,30.25,3,12.66,3,345.60,3,.00,3,
1,2006,327,355,188,10.97,3,46.93,3,.00,3,30.25,3,12.67,3,350.10,3,.00,3,
1,2006,327,356,188,10.93,3,46.87,3,.00,3,30.25,3,12.82,3,349.10,3,.00,3,
1,2006,327,357,188,10.97,3,46.87,3,.00,3,30.25,3,12.85,3,352.80,3,.00,3,
1,2006,327,358,188,10.90,3,47.57,3,.00,3,30.25,3,12.57,3,350.70,3,.00,3,
1,2006,327,359,188,10.93,3,47.40,3,.00,3,30.25,3,12.57,3,.19,3,.00,3,
1,2006,327,400,188,10.97,3,50.17,3,.00,3,30.25,3,12.75,3,348.80,3,.00,3,
1,2006,327,416,188,10.87,3,47.53,3,.00,3,30.25,3,13.44,3,347.40,3,.00,3,
1,2006,327,417,188,10.83,3,47.33,3,.00,3,30.25,3,14.24,3,345.60,3,.00,3,
1,2006,327,418,188,10.80,3,45.60,3,.00,3,30.25,3,15.37,3,348.20,3,.00,3,
1,2006,327,419,188,10.83,3,48.53,3,.00,3,30.25,3,14.94,3,348.20,3,.00,3,
1,2006,327,420,188,10.77,3,48.70,3,.00,3,30.26,3,14.50,3,348.70,3,.00,3,
1,2006,327,421,188,10.83,3,48.20,3,.00,3,30.25,3,15.04,3,349.90,3,.00,3,
1,2006,327,422,188,10.73,3,49.33,3,.00,3,30.25,3,15.06,3,349.40,3,.00,3,
1,2006,327,423,188,10.77,3,49.33,3,.00,3,30.25,3,14.78,3,349.50,3,.00,3,
1,2006,327,424,188,10.80,3,46.90,3,.00,3,30.25,3,15.63,3,349.20,3,.00,3,
1,2006,327,425,188,10.87,3,46.47,3,.00,3,30.25,3,15.67,3,347.30,3,.00,3,
1,2006,327,426,188,10.83,3,49.07,3,.00,3,30.25,3,15.16,3,349.20,3,.00,3,
1,2006,327,427,188,10.80,3,47.63,3,.00,3,30.25,3,15.61,3,349.70,3,.00,3,
1,2006,327,428,188,10.83,3,44.93,3,.00,3,30.25,3,16.12,3,351.40,3,.00,3,
1,2006,327,429,188,10.87,3,45.10,3,.00,3,30.25,3,16.30,3,349.60,3,.00,3,
1,2006,327,430,188,10.83,3,48.97,3,.00,3,30.25,3,15.36,3,348.30,3,.00,3,
1,2006,327,431,188,10.80,3,48.40,3,.00,3,30.25,3,14.96,3,350.10,3,.00,3,
1,2006,327,432,188,10.83,3,47.73,3,.00,3,30.25,3,15.21,3,346.80,3,.00,3,
1,2006,327,433,188,10.77,3,47.77,3,.00,3,30.25,3,15.11,3,346.50,3,.00,3,
1,2006,327,434,188,10.73,3,47.87,3,.00,3,30.25,3,14.85,3,352.10,3,.00,3,
1,2006,327,435,188,10.77,3,48.80,3,.00,3,30.25,3,15.31,3,348.20,3,.00,3,
1,2006,327,436,188,10.80,3,49.27,3,.00,3,30.26,3,15.13,3,354.10,3,.00,3,
1,2006,327,437,188,10.77,3,48.30,3,.00,3,30.26,3,15.68,3,350.40,3,.00,3,
1,2006,327,438,188,10.73,3,51.00,3,.00,3,30.26,3,14.77,3,349.70,3,.00,3,
1,2006,327,439,188,10.73,3,47.80,3,.00,3,30.26,3,15.45,3,352.60,3,.00,3,
1,2006,327,440,188,10.77,3,47.97,3,.00,3,30.26,3,15.47,3,355.20,3,.00,3,
1,2006,327,441,188,10.77,3,47.97,3,.00,3,30.26,3,15.77,3,353.20,3,.00,3,
1,2006,327,442,188,10.70,3,48.40,3,.00,3,30.26,3,14.98,3,351.00,3,.00,3,
1,2006,327,443,188,10.77,3,49.17,3,.00,3,30.26,3,14.52,3,352.90,3,.00,3,
1,2006,327,444,188,10.77,3,49.57,3,.00,3,30.26,3,14.63,3,350.90,3,.00,3,
1,2006,327,445,188,10.70,3,48.40,3,.00,3,30.27,3,15.17,3,351.60,3,.00,3,
1,2006,327,446,188,10.80,3,48.90,3,.00,3,30.26,3,15.07,3,353.10,3,.00,3,
1,2006,327,447,188,10.80,3,50.43,3,.00,3,30.26,3,14.62,3,353.40,3,.00,3,
1,2006,327,448,188,10.77,3,53.40,3,.00,3,30.26,3,13.70,3,353.70,3,.00,3,
1,2006,327,449,188,10.77,3,51.90,3,.00,3,30.26,3,14.30,3,358.10,3,.00,3,
1,2006,327,450,188,10.80,3,53.73,3,.00,3,30.26,3,13.55,3,352.30,3,.00,3,
1,2006,327,451,188,10.83,3,51.53,3,.00,3,30.26,3,13.58,3,353.00,3,.00,3,
1,2006,327,452,188,10.83,3,49.87,3,.00,3,30.26,3,14.75,3,356.40,3,.00,3,
1,2006,327,453,188,10.80,3,50.30,3,.00,3,30.26,3,15.31,3,355.80,3,.00,3,
1,2006,327,454,188,10.83,3,47.00,3,.00,3,30.27,3,16.16,3,357.80,3,.00,3,
1,2006,327,455,188,10.87,3,49.97,3,.00,3,30.26,3,15.14,3,355.50,3,.00,3,
1,2006,327,456,188,10.87,3,48.70,3,.00,3,30.27,3,15.64,3,358.60,3,.00,3,
1,2006,327,457,188,10.87,3,48.07,3,.00,3,30.27,3,16.43,3,356.30,3,.00,3,
1,2006,327,458,188,10.90,3,49.37,3,.00,3,30.27,3,16.37,3,.19,3,.00,3,
1,2006,327,459,188,10.77,3,49.47,3,.00,3,30.27,3,16.37,3,.19,3,.00,3,
1,2006,327,500,188,10.87,3,47.13,3,.00,3,30.27,3,16.16,3,358.50,3,.00,3,
1,2006,327,516,188,10.73,3,52.57,3,.00,3,30.27,3,15.79,3,350.80,3,.00,3,
1,2006,327,517,188,10.73,3,52.97,3,.00,3,30.27,3,14.95,3,354.50,3,.00,3,
1,2006,327,518,188,10.67,3,50.43,3,.00,3,30.27,3,14.67,3,357.20,3,.00,3,
1,2006,327,519,188,10.63,3,50.63,3,.00,3,30.28,3,14.91,3,356.30,3,.00,3,
1,2006,327,520,188,10.67,3,51.03,3,.00,3,30.27,3,14.60,3,358.20,3,.00,3,
1,2006,327,521,188,10.60,3,50.03,3,.00,3,30.27,3,14.30,3,3.01,3,.00,3,
1,2006,327,522,188,10.60,3,52.77,3,.00,3,30.27,3,12.95,3,354.80,3,.00,3,
1,2006,327,523,188,10.53,3,53.03,3,.00,3,30.27,3,14.28,3,359.70,3,.00,3,
1,2006,327,524,188,10.53,3,50.90,3,.00,3,30.27,3,16.05,3,3.68,3,.00,3,
1,2006,327,525,188,10.53,3,52.63,3,.00,3,30.27,3,14.54,3,2.91,3,.00,3,
1,2006,327,526,188,10.53,3,51.53,3,.00,3,30.28,3,13.33,3,358.80,3,.00,3,
1,2006,327,527,188,10.57,3,55.10,3,.00,3,30.27,3,12.97,3,2.30,3,.00,3,
1,2006,327,528,188,10.43,3,52.37,3,.00,3,30.28,3,13.65,3,3.61,3,.00,3,
1,2006,327,529,188,10.43,3,54.53,3,.00,3,30.28,3,13.36,3,1.99,3,.00,3,
1,2006,327,530,188,10.43,3,48.50,3,.00,3,30.28,3,15.57,3,3.52,3,.00,3,
1,2006,327,531,188,10.53,3,46.87,3,.00,3,30.28,3,16.16,3,8.88,3,.00,3,
1,2006,327,532,188,10.43,3,46.13,3,.00,3,30.28,3,15.74,3,8.05,3,.00,3,
1,2006,327,533,188,10.47,3,45.13,3,.00,3,30.28,3,16.16,3,6.93,3,.00,3,
1,2006,327,534,188,10.43,3,48.33,3,.00,3,30.28,3,15.28,3,5.57,3,.00,3,
1,2006,327,535,188,10.47,3,49.30,3,.00,3,30.28,3,14.89,3,.95,3,.00,3,
1,2006,327,536,188,10.50,3,46.37,3,.00,3,30.28,3,15.78,3,.63,3,.00,3,
1,2006,327,537,188,10.40,3,46.17,3,.00,3,30.28,3,15.79,3,.55,3,.00,3,
1,2006,327,538,188,10.43,3,46.50,3,.00,3,30.28,3,15.14,3,358.30,3,.00,3,
1,2006,327,539,188,10.43,3,48.53,3,.00,3,30.28,3,14.52,3,1.30,3,.00,3,
1,2006,327,540,188,10.40,3,46.47,3,.00,3,30.27,3,15.63,3,357.80,3,.00,3,
1,2006,327,541,188,10.33,3,45.20,3,.00,3,30.27,3,15.62,3,.16,3,.00,3,
1,2006,327,542,188,10.40,3,50.23,3,.00,3,30.28,3,14.86,3,.38,3,.00,3,
1,2006,327,543,188,10.33,3,50.63,3,.00,3,30.28,3,14.64,3,2.74,3,.00,3,
1,2006,327,544,188,10.37,3,48.70,3,.00,3,30.28,3,15.59,3,358.20,3,.00,3,
1,2006,327,545,188,10.37,3,48.30,3,.00,3,30.28,3,15.60,3,1.22,3,.00,3,
1,2006,327,546,188,10.37,3,49.87,3,.00,3,30.28,3,15.39,3,2.45,3,.00,3,
1,2006,327,547,188,10.40,3,49.63,3,.00,3,30.28,3,15.11,3,6.85,3,.00,3,
1,2006,327,548,188,10.37,3,52.10,3,.00,3,30.28,3,14.90,3,3.06,3,.00,3,
1,2006,327,549,188,10.33,3,51.27,3,.00,3,30.28,3,14.99,3,.44,3,.00,3,
1,2006,327,550,188,10.30,3,47.87,3,.00,3,30.28,3,15.33,3,.55,3,.00,3,
1,2006,327,551,188,10.30,3,47.77,3,.00,3,30.28,3,15.39,3,.13,3,.00,3,
1,2006,327,552,188,10.30,3,49.57,3,.00,3,30.28,3,14.20,3,5.02,3,.00,3,
1,2006,327,553,188,10.30,3,50.57,3,.00,3,30.28,3,14.49,3,5.54,3,.00,3,
1,2006,327,554,188,10.27,3,49.80,3,.00,3,30.28,3,14.58,3,3.33,3,.00,3,
1,2006,327,555,188,10.20,3,52.33,3,.00,3,30.28,3,14.28,3,1.53,3,.00,3,
1,2006,327,556,188,10.33,3,49.50,3,.00,3,30.28,3,14.84,3,3.06,3,.00,3,
1,2006,327,557,188,10.33,3,51.70,3,.00,3,30.28,3,14.56,3,.46,3,.00,3,
1,2006,327,558,188,10.27,3,52.87,3,.00,3,30.28,3,14.69,3,1.04,3,.00,3,
1,2006,327,559,188,10.30,3,53.80,3,.00,3,30.28,3,14.69,3,.09,3,.00,3,
1,2006,327,600,188,10.27,3,55.33,3,.00,3,30.28,3,12.08,3,3.50,3,.00,3,
1,2006,327,616,188,10.17,3,48.53,3,3.77,3,30.28,3,12.85,3,2.74,3,.00,3,
1,2006,327,617,188,10.17,3,48.03,3,3.77,3,30.28,3,14.93,3,1.89,3,.00,3,
1,2006,327,618,188,10.17,3,51.00,3,4.71,3,30.29,3,15.07,3,1.88,3,.00,3,
1,2006,327,619,188,10.17,3,51.83,3,5.66,3,30.28,3,15.09,3,.47,3,.00,3,
1,2006,327,620,188,10.17,3,52.87,3,6.60,3,30.28,3,15.12,3,4.04,3,.00,3,
1,2006,327,621,188,10.17,3,52.80,3,7.54,3,30.28,3,15.22,3,3.60,3,.00,3,
1,2006,327,622,188,10.13,3,54.73,3,8.01,3,30.29,3,14.34,3,3.49,3,.00,3,
1,2006,327,623,188,10.13,3,50.13,3,8.48,3,30.28,3,15.04,3,5.74,3,.00,3,
1,2006,327,624,188,10.13,3,53.17,3,9.43,3,30.28,3,14.23,3,2.63,3,.00,3,
1,2006,327,625,188,10.23,3,53.60,3,10.37,3,30.29,3,15.07,3,2.34,3,.00,3,
1,2006,327,626,188,10.17,3,49.30,3,12.25,3,30.29,3,15.75,3,3.00,3,.00,3,
1,2006,327,627,188,10.20,3,53.33,3,13.20,3,30.29,3,14.62,3,3.77,3,.00,3,
1,2006,327,628,188,10.37,3,54.23,3,14.14,3,30.29,3,14.38,3,3.61,3,.00,3,
1,2006,327,629,188,10.30,3,51.10,3,16.02,3,30.29,3,15.03,3,3.41,3,.00,3,
1,2006,327,630,188,10.23,3,50.10,3,17.91,3,30.29,3,14.92,3,354.10,3,.00,3,
1,2006,327,631,188,10.33,3,50.87,3,19.79,3,30.29,3,15.25,3,353.40,3,.00,3,
1,2006,327,632,188,10.37,3,50.63,3,21.68,3,30.29,3,14.92,3,357.40,3,.00,3,
1,2006,327,633,188,10.33,3,52.73,3,23.56,3,30.29,3,14.08,3,358.20,3,.00,3,
1,2006,327,634,188,10.33,3,49.60,3,25.45,3,30.29,3,15.04,3,358.20,3,.00,3,
1,2006,327,635,188,10.37,3,52.67,3,27.33,3,30.29,3,13.65,3,357.70,3,.00,3,
1,2006,327,636,188,10.40,3,50.33,3,29.22,3,30.29,3,14.94,3,353.60,3,.00,3,
1,2006,327,637,188,10.33,3,48.57,3,32.05,3,30.29,3,15.28,3,354.10,3,.00,3,
1,2006,327,638,188,10.40,3,49.27,3,34.88,3,30.29,3,15.22,3,354.70,3,.00,3,
1,2006,327,639,188,10.40,3,50.77,3,37.70,3,30.29,3,14.55,3,357.00,3,.00,3,
1,2006,327,640,188,10.40,3,46.43,3,40.53,3,30.29,3,15.54,3,1.06,3,.00,3,
1,2006,327,641,188,10.47,3,50.43,3,44.30,3,30.29,3,14.61,3,.19,3,.00,3,
1,2006,327,642,188,10.43,3,51.63,3,46.66,3,30.29,3,14.65,3,359.70,3,.00,3,
1,2006,327,643,188,10.57,3,51.23,3,49.96,3,30.29,3,13.93,3,358.60,3,.00,3,
1,2006,327,644,188,10.50,3,52.83,3,53.73,3,30.29,3,13.62,3,358.30,3,.00,3,
1,2006,327,645,188,10.50,3,51.33,3,57.50,3,30.29,3,14.90,3,357.10,3,.00,3,
1,2006,327,646,188,10.50,3,50.73,3,61.27,3,30.29,3,13.69,3,354.00,3,.00,3,
1,2006,327,647,188,10.57,3,54.13,3,65.04,3,30.29,3,12.35,3,353.70,3,.00,3,
1,2006,327,648,188,10.53,3,53.57,3,69.28,3,30.30,3,13.20,3,1.34,3,.00,3,
1,2006,327,649,188,10.53,3,47.43,3,74.50,3,30.30,3,14.56,3,1.14,3,.00,3,
1,2006,327,650,188,10.60,3,48.73,3,78.20,3,30.30,3,14.97,3,357.10,3,.00,3,
1,2006,327,651,188,10.70,3,49.07,3,83.40,3,30.30,3,14.27,3,3.79,3,.00,3,
1,2006,327,652,188,10.63,3,46.93,3,87.70,3,30.30,3,14.92,3,.60,3,.00,3,
1,2006,327,653,188,10.70,3,47.67,3,93.30,3,30.30,3,15.06,3,354.60,3,.00,3,
1,2006,327,654,188,10.67,3,45.63,3,97.10,3,30.30,3,15.34,3,353.90,3,.00,3,
1,2006,327,655,188,10.63,3,46.67,3,102.70,3,30.30,3,15.31,3,355.90,3,.00,3,
1,2006,327,656,188,10.67,3,46.27,3,108.40,3,30.30,3,15.06,3,358.30,3,.00,3,
1,2006,327,657,188,10.60,3,47.87,3,114.10,3,30.30,3,14.91,3,355.40,3,.00,3,
1,2006,327,658,188,10.70,3,47.50,3,123.50,3,30.30,3,14.97,3,.14,3,.00,3,
1,2006,327,659,188,10.70,3,48.00,3,125.40,3,30.30,3,14.97,3,.66,3,.00,3,
1,2006,327,700,188,10.83,3,47.33,3,131.00,3,30.30,3,14.75,3,2.59,3,.00,3,
1,2006,327,716,188,10.90,3,51.53,3,223.90,3,30.30,3,14.35,3,349.90,3,.00,3,
1,2006,327,717,188,10.90,3,48.07,3,229.00,3,30.29,3,14.37,3,356.00,3,.00,3,
1,2006,327,718,188,10.93,3,47.40,3,234.70,3,30.30,3,13.67,3,1.97,3,.00,3,
1,2006,327,719,188,10.93,3,45.30,3,240.30,3,30.30,3,14.73,3,.13,3,.00,3,
1,2006,327,720,188,10.93,3,44.37,3,245.50,3,30.30,3,14.64,3,1.26,3,.00,3,
1,2006,327,721,188,11.00,3,44.80,3,249.80,3,30.30,3,14.77,3,3.25,3,.00,3,
1,2006,327,722,188,11.03,3,48.20,3,255.40,3,30.30,3,14.32,3,1.12,3,.00,3,
1,2006,327,723,188,11.13,3,44.67,3,261.10,3,30.30,3,13.71,3,4.42,3,.00,3,
1,2006,327,724,188,11.16,3,43.33,3,266.70,3,30.30,3,14.74,3,1.77,3,.00,3,
1,2006,327,725,188,11.20,3,48.13,3,271.90,3,30.30,3,14.31,3,.22,3,.00,3,
1,2006,327,726,188,11.20,3,43.80,3,278.00,3,30.30,3,14.89,3,.68,3,.00,3,
1,2006,327,727,188,11.13,3,45.26,3,281.80,3,30.30,3,14.79,3,358.80,3,.00,3,
1,2006,327,728,188,11.10,3,43.73,3,287.40,3,30.30,3,15.76,3,1.33,3,.00,3,
1,2006,327,729,188,11.06,3,44.66,3,293.10,3,30.30,3,14.87,3,.76,3,.00,3,
1,2006,327,730,188,11.16,3,45.00,3,298.70,3,30.30,3,14.77,3,356.90,3,.00,3,
1,2006,327,731,188,11.13,3,44.00,3,304.40,3,30.30,3,15.23,3,.82,3,.00,3,
1,2006,327,732,188,11.06,3,45.63,3,308.60,3,30.30,3,15.18,3,2.34,3,.00,3,
1,2006,327,733,188,11.03,3,44.10,3,313.80,3,30.30,3,14.85,3,1.31,3,.00,3,
1,2006,327,734,188,11.06,3,45.03,3,319.50,3,30.30,3,14.63,3,.62,3,.00,3,
1,2006,327,735,188,11.09,3,46.33,3,325.10,3,30.30,3,14.74,3,355.70,3,.00,3,
1,2006,327,736,188,11.03,3,43.29,3,330.80,3,30.30,3,15.41,3,.17,3,.00,3,
1,2006,327,737,188,10.96,3,46.03,3,336.00,3,30.30,3,14.46,3,358.30,3,.00,3,
1,2006,327,738,188,11.03,3,45.76,3,342.10,3,30.30,3,15.08,3,.88,3,.00,3,
1,2006,327,739,188,11.13,3,45.96,3,346.30,3,30.30,3,14.81,3,.93,3,.00,3,
1,2006,327,740,188,11.13,3,44.93,3,351.50,3,30.30,3,14.88,3,.16,3,.00,3,
1,2006,327,741,188,11.06,3,42.89,3,357.20,3,30.30,3,15.22,3,357.20,3,.00,3,
1,2006,327,742,188,11.13,3,44.79,3,362.80,3,30.30,3,14.83,3,3.05,3,.00,3,
1,2006,327,743,188,11.09,3,46.43,3,368.00,3,30.30,3,14.48,3,354.50,3,.00,3,
1,2006,327,744,188,11.16,3,44.16,3,374.10,3,30.30,3,15.41,3,358.70,3,.00,3,
1,2006,327,745,188,11.19,3,45.13,3,377.90,3,30.30,3,14.62,3,357.80,3,.00,3,
1,2006,327,746,188,11.16,3,43.89,3,383.60,3,30.30,3,15.85,3,.28,3,.00,3,
1,2006,327,747,188,11.19,3,44.79,3,389.20,3,30.30,3,14.78,3,357.90,3,.00,3,
1,2006,327,748,188,11.09,3,45.59,3,394.90,3,30.30,3,15.20,3,358.80,3,.00,3,
1,2006,327,749,188,11.16,3,45.96,3,400.50,3,30.30,3,15.75,3,359.20,3,.00,3,
1,2006,327,750,188,11.12,3,45.76,3,406.20,3,30.30,3,16.03,3,.11,3,.00,3,
1,2006,327,751,188,11.19,3,46.19,3,409.90,3,30.30,3,15.32,3,.74,3,.00,3,
1,2006,327,752,188,11.16,3,45.56,3,415.60,3,30.30,3,15.60,3,359.70,3,.00,3,
1,2006,327,753,188,11.15,3,46.92,3,421.30,3,30.30,3,15.40,3,355.80,3,.00,3,
1,2006,327,754,188,11.12,3,45.82,3,426.90,3,30.30,3,14.79,3,355.60,3,.00,3,
1,2006,327,755,188,11.12,3,46.32,3,431.10,3,30.30,3,14.49,3,1.12,3,.00,3,
1,2006,327,756,188,11.15,3,45.62,3,436.80,3,30.30,3,15.29,3,356.30,3,.00,3,
1,2006,327,757,188,11.09,3,46.49,3,442.00,3,30.30,3,15.25,3,358.20,3,.00,3,
1,2006,327,758,188,11.12,3,45.59,3,447.60,3,30.30,3,14.78,3,.19,3,.00,3,
1,2006,327,759,188,11.15,3,45.29,3,453.30,3,30.30,3,15.30,3,2.04,3,.00,3,
1,2006,327,800,188,11.02,3,45.55,3,457.10,3,30.30,3,15.02,3,353.80,3,.00,3,
1,2006,327,816,188,11.18,3,43.45,3,540.40,3,30.30,3,14.08,3,.05,3,.00,3,
1,2006,327,817,188,11.15,3,45.42,3,545.20,3,30.30,3,14.44,3,.13,3,.00,3,
1,2006,327,818,188,11.08,3,45.49,3,550.30,3,30.30,3,14.98,3,355.00,3,.00,3,
1,2006,327,819,188,11.15,3,45.49,3,555.00,3,30.29,3,14.87,3,.19,3,.00,3,
1,2006,327,820,188,11.12,3,45.79,3,559.70,3,30.30,3,14.56,3,358.20,3,.00,3,
1,2006,327,821,188,11.05,3,45.25,3,564.90,3,30.30,3,14.42,3,358.20,3,.00,3,
1,2006,327,822,188,11.08,3,46.88,3,570.10,3,30.29,3,15.13,3,.28,3,.00,3,
1,2006,327,823,188,11.08,3,48.75,3,575.30,3,30.30,3,13.80,3,355.70,3,.00,3,
1,2006,327,824,188,11.08,3,46.75,3,579.50,3,30.30,3,14.18,3,358.20,3,.00,3,
1,2006,327,825,188,11.11,3,47.12,3,584.70,3,30.30,3,14.82,3,359.80,3,.00,3,
1,2006,327,826,188,11.05,3,48.55,3,589.90,3,30.29,3,13.98,3,354.30,3,.00,3,
1,2006,327,827,188,11.11,3,48.08,3,595.00,3,30.30,3,14.52,3,.46,3,.00,3,
1,2006,327,828,188,11.08,3,49.08,3,599.30,3,30.29,3,13.46,3,356.30,3,.00,3,
1,2006,327,829,188,11.21,3,48.98,3,604.00,3,30.30,3,12.98,3,357.90,3,.00,3,
1,2006,327,830,188,11.24,3,45.08,3,609.20,3,30.30,3,14.38,3,355.40,3,.00,3,
1,2006,327,831,188,11.14,3,46.68,3,614.30,3,30.30,3,14.05,3,354.40,3,.00,3,
1,2006,327,832,188,11.08,3,49.81,3,619.00,3,30.29,3,14.07,3,355.40,3,.00,3,
1,2006,327,833,188,11.08,3,47.41,3,624.70,3,30.30,3,13.99,3,352.90,3,.00,3,
1,2006,327,834,188,11.18,3,50.04,3,628.50,3,30.29,3,13.44,3,354.70,3,.00,3,
1,2006,327,835,188,11.18,3,49.68,3,632.70,3,30.29,3,13.30,3,355.90,3,.00,3,
1,2006,327,836,188,11.18,3,48.44,3,637.90,3,30.29,3,14.33,3,353.40,3,.00,3,
1,2006,327,837,188,11.11,3,48.38,3,642.60,3,30.30,3,14.43,3,355.80,3,.00,3,
1,2006,327,838,188,11.08,3,48.68,3,647.80,3,30.30,3,14.04,3,.22,3,.00,3,
1,2006,327,839,188,11.21,3,48.31,3,652.50,3,30.30,3,14.98,3,358.30,3,.00,3,
1,2006,327,840,188,11.24,3,47.41,3,656.30,3,30.30,3,15.14,3,1.09,3,.00,3,
1,2006,327,841,188,11.28,3,48.34,3,662.40,3,30.30,3,14.96,3,359.90,3,.00,3,
1,2006,327,842,188,11.38,3,46.28,3,666.60,3,30.30,3,14.97,3,1.86,3,.00,3,
1,2006,327,843,188,11.34,3,46.28,3,669.90,3,30.30,3,15.82,3,354.00,3,.00,3,
1,2006,327,844,188,11.34,3,48.01,3,675.10,3,30.30,3,14.40,3,355.80,3,.00,3,
1,2006,327,845,188,11.31,3,47.31,3,679.30,3,30.30,3,14.83,3,355.50,3,.00,3,
1,2006,327,846,188,11.27,3,49.31,3,684.50,3,30.30,3,15.30,3,358.30,3,.00,3,
1,2006,327,847,188,11.27,3,46.84,3,688.80,3,30.30,3,15.95,3,352.90,3,.00,3,
1,2006,327,848,188,11.21,3,48.81,3,693.50,3,30.30,3,15.65,3,358.20,3,.00,3,
1,2006,327,849,188,11.24,3,46.54,3,698.20,3,30.30,3,15.81,3,353.20,3,.00,3,
1,2006,327,850,188,11.21,3,49.51,3,702.00,3,30.30,3,14.61,3,.39,3,.00,3,
1,2006,327,851,188,11.30,3,48.14,3,707.00,3,30.29,3,14.91,3,354.40,3,.00,3,
1,2006,327,852,188,11.30,3,46.31,3,711.00,3,30.29,3,15.20,3,358.40,3,.00,3,
1,2006,327,853,188,11.27,3,47.34,3,716.00,3,30.30,3,15.09,3,358.20,3,.00,3,
1,2006,327,854,188,11.30,3,49.44,3,720.00,3,30.30,3,14.12,3,358.40,3,.00,3,
1,2006,327,855,188,11.40,3,47.54,3,724.00,3,30.30,3,15.10,3,.19,3,.00,3,
1,2006,327,856,188,11.44,3,47.01,3,727.00,3,30.30,3,14.98,3,359.20,3,.00,3,
1,2006,327,857,188,11.37,3,45.71,3,733.00,3,30.30,3,14.92,3,356.30,3,.00,3,
1,2006,327,858,188,11.34,3,46.64,3,738.00,3,30.30,3,14.63,3,354.40,3,.00,3,
1,2006,327,859,188,11.40,3,45.67,3,742.00,3,30.30,3,14.69,3,357.10,3,.00,3,
1,2006,327,900,188,11.37,3,47.70,3,747.00,3,30.30,3,14.84,3,358.30,3,.00,3,
1,2006,327,916,188,11.50,3,49.97,3,813.00,3,30.30,3,15.00,3,353.80,3,.00,3,
1,2006,327,917,188,11.60,3,49.77,3,817.00,3,30.30,3,14.49,3,358.30,3,.00,3,
1,2006,327,918,188,11.60,3,47.77,3,822.00,3,30.30,3,14.05,3,358.30,3,.00,3,
1,2006,327,919,188,11.57,3,48.80,3,824.00,3,30.30,3,13.51,3,352.60,3,.00,3,
1,2006,327,920,188,11.67,3,49.30,3,829.00,3,30.30,3,13.43,3,352.70,3,.00,3,
1,2006,327,921,188,11.63,3,46.87,3,831.00,3,30.30,3,13.64,3,354.10,3,.00,3,
1,2006,327,922,188,11.63,3,50.23,3,835.00,3,30.30,3,13.22,3,352.50,3,.00,3,
1,2006,327,923,188,11.67,3,48.20,3,841.00,3,30.30,3,13.66,3,358.40,3,.00,3,
1,2006,327,924,188,11.70,3,48.04,3,844.00,3,30.30,3,13.65,3,354.50,3,.00,3,
1,2006,327,925,188,11.67,3,49.03,3,848.00,3,30.30,3,13.53,3,352.90,3,.00,3,
1,2006,327,926,188,11.73,3,46.20,3,852.00,3,30.30,3,13.84,3,354.40,3,.00,3,
1,2006,327,927,188,11.77,3,47.17,3,854.00,3,30.30,3,13.90,3,353.40,3,.00,3,
1,2006,327,928,188,11.77,3,49.73,3,859.00,3,30.30,3,13.18,3,355.80,3,.00,3,
1,2006,327,929,188,11.77,3,46.40,3,863.00,3,30.30,3,13.61,3,356.40,3,.00,3,
1,2006,327,930,188,11.80,3,47.44,3,867.00,3,30.30,3,13.70,3,355.80,3,.00,3,
1,2006,327,931,188,11.87,3,47.97,3,870.00,3,30.30,3,13.19,3,352.70,3,.00,3,
1,2006,327,932,188,11.87,3,46.70,3,874.00,3,30.30,3,13.64,3,.74,3,.00,3,
1,2006,327,933,188,11.93,3,49.93,3,877.00,3,30.30,3,13.05,3,355.70,3,.00,3,
1,2006,327,934,188,11.97,3,46.00,3,881.00,3,30.30,3,13.77,3,354.40,3,.00,3,
1,2006,327,935,188,12.03,3,46.44,3,885.00,3,30.30,3,13.44,3,358.80,3,.00,3,
1,2006,327,936,188,12.07,3,45.70,3,887.00,3,30.30,3,13.51,3,355.30,3,.00,3,
1,2006,327,937,188,12.10,3,47.54,3,891.00,3,30.30,3,13.36,3,356.30,3,.00,3,
1,2006,327,938,188,12.03,3,46.47,3,895.00,3,30.30,3,12.99,3,356.30,3,.00,3,
1,2006,327,939,188,12.10,3,46.54,3,897.00,3,30.30,3,13.75,3,355.50,3,.00,3,
1,2006,327,940,188,12.13,3,46.17,3,902.00,3,30.30,3,13.46,3,354.50,3,.00,3,
1,2006,327,941,188,12.20,3,48.03,3,905.00,3,30.30,3,13.32,3,352.90,3,.00,3,
1,2006,327,942,188,12.20,3,48.23,3,908.00,3,30.30,3,13.06,3,.17,3,.00,3,
1,2006,327,943,188,12.17,3,46.44,3,912.00,3,30.30,3,13.64,3,.31,3,.00,3,
1,2006,327,944,188,12.27,3,48.97,3,915.00,3,30.30,3,12.70,3,358.30,3,.00,3,
1,2006,327,945,188,12.36,3,49.90,3,918.00,3,30.30,3,12.44,3,359.20,3,.00,3,
1,2006,327,946,188,12.56,3,47.43,3,921.00,3,30.30,3,12.80,3,.91,3,.00,3,
1,2006,327,947,188,12.56,3,46.07,3,925.00,3,30.30,3,13.34,3,358.50,3,.00,3,
1,2006,327,948,188,12.60,3,45.00,3,928.00,3,30.30,3,13.14,3,.69,3,.00,3,
1,2006,327,949,188,12.63,3,45.83,3,930.00,3,30.30,3,12.99,3,.84,3,.00,3,
1,2006,327,950,188,12.70,3,46.40,3,934.00,3,30.30,3,12.87,3,358.80,3,.00,3,
1,2006,327,951,188,12.69,3,46.93,3,938.00,3,30.30,3,13.01,3,3.57,3,.00,3,
1,2006,327,952,188,12.63,3,45.43,3,941.00,3,30.30,3,12.92,3,.54,3,.00,3,
1,2006,327,953,188,12.66,3,45.63,3,944.00,3,30.30,3,12.99,3,356.00,3,.00,3,
1,2006,327,954,188,12.69,3,43.97,3,947.00,3,30.30,3,12.60,3,354.40,3,.00,3,
1,2006,327,955,188,12.66,3,46.13,3,951.00,3,30.30,3,13.06,3,358.30,3,.00,3,
1,2006,327,956,188,12.66,3,47.90,3,953.00,3,30.30,3,12.68,3,358.00,3,.00,3,
1,2006,327,957,188,12.73,3,45.83,3,956.00,3,30.30,3,12.47,3,356.00,3,.00,3,
1,2006,327,958,188,12.66,3,47.10,3,960.00,3,30.30,3,12.73,3,354.40,3,.00,3,
1,2006,327,959,188,12.73,3,48.70,3,961.00,3,30.30,3,12.73,3,2.32,3,.00,3,
1,2006,327,1000,188,12.62,3,47.19,3,964.00,3,30.30,3,11.95,3,355.80,3,.00,3,
1,2006,327,1016,188,13.58,3,46.62,3,1007.00,3,30.30,3,12.03,3,3.22,3,.00,3,
1,2006,327,1017,188,13.68,3,48.75,3,1010.00,3,30.30,3,10.13,3,2.71,3,.00,3,
1,2006,327,1018,188,13.68,3,47.85,3,1012.00,3,30.30,3,9.39,3,3.82,3,.00,3,
1,2006,327,1019,188,13.78,3,47.72,3,1014.00,3,30.30,3,9.36,3,4.86,3,.00,3,
1,2006,327,1020,188,13.88,3,47.25,3,1016.00,3,30.30,3,9.10,3,5.74,3,.00,3,
1,2006,327,1021,188,13.95,3,48.52,3,1019.00,3,30.30,3,8.67,3,1.70,3,.00,3,
1,2006,327,1022,188,14.05,3,47.05,3,1021.00,3,30.30,3,9.14,3,4.19,3,.00,3,
1,2006,327,1023,188,14.01,3,46.69,3,1023.00,3,30.30,3,9.02,3,5.93,3,.00,3,
1,2006,327,1024,188,14.01,3,48.65,3,1025.00,3,30.30,3,8.76,3,6.71,3,.00,3,
1,2006,327,1025,188,14.11,3,47.89,3,1027.00,3,30.30,3,8.95,3,4.04,3,.00,3,
1,2006,327,1026,188,14.08,3,46.12,3,1030.00,3,30.30,3,9.33,3,5.83,3,.00,3,
1,2006,327,1027,188,14.21,3,47.52,3,1031.00,3,30.30,3,8.77,3,8.70,3,.00,3,
1,2006,327,1028,188,14.11,3,46.35,3,1033.00,3,30.30,3,9.13,3,9.19,3,.00,3,
1,2006,327,1029,188,14.21,3,46.35,3,1035.00,3,30.30,3,9.07,3,6.51,3,.00,3,
1,2006,327,1030,188,14.25,3,47.45,3,1037.00,3,30.30,3,8.85,3,12.97,3,.00,3,
1,2006,327,1031,188,14.18,3,47.29,3,1039.00,3,30.30,3,8.58,3,11.24,3,.00,3,
1,2006,327,1032,188,14.31,3,44.19,3,1041.00,3,30.30,3,9.02,3,10.94,3,.00,3,
1,2006,327,1033,188,14.31,3,45.19,3,1044.00,3,30.30,3,8.45,3,9.02,3,.00,3,
1,2006,327,1034,188,14.41,3,45.89,3,1046.00,3,30.30,3,8.55,3,9.66,3,.00,3,
1,2006,327,1035,188,14.48,3,44.96,3,1047.00,3,30.30,3,8.57,3,13.15,3,.00,3,
1,2006,327,1036,188,14.48,3,44.96,3,1049.00,3,30.30,3,8.72,3,10.31,3,.00,3,
1,2006,327,1037,188,14.55,3,44.66,3,1051.00,3,30.30,3,9.11,3,11.52,3,.00,3,
1,2006,327,1038,188,14.55,3,44.19,3,1053.00,3,30.30,3,9.25,3,11.62,3,.00,3,
1,2006,327,1039,188,14.71,3,45.95,3,1056.00,3,30.30,3,9.21,3,12.07,3,.00,3,
1,2006,327,1040,188,14.61,3,44.86,3,1058.00,3,30.30,3,9.12,3,11.27,3,.00,3,
1,2006,327,1041,188,14.68,3,44.99,3,1059.00,3,30.30,3,9.16,3,15.07,3,.00,3,
1,2006,327,1042,188,14.68,3,43.22,3,1061.00,3,30.30,3,9.73,3,13.62,3,.00,3,
1,2006,327,1043,188,14.75,3,45.32,3,1061.00,3,30.30,3,9.20,3,14.96,3,.00,3,
1,2006,327,1044,188,14.61,3,44.02,3,1064.00,3,30.30,3,9.27,3,18.66,3,.00,3,
1,2006,327,1045,188,14.68,3,42.82,3,1066.00,3,30.30,3,9.70,3,15.73,3,.00,3,
1,2006,327,1046,188,14.61,3,45.49,3,1066.00,3,30.30,3,9.19,3,22.16,3,.00,3,
1,2006,327,1047,188,14.58,3,45.62,3,1069.00,3,30.29,3,9.55,3,18.16,3,.00,3,
1,2006,327,1048,188,14.65,3,44.29,3,1070.00,3,30.29,3,9.81,3,16.16,3,.00,3,
1,2006,327,1049,188,14.71,3,42.32,3,1072.00,3,30.29,3,9.84,3,18.25,3,.00,3,
1,2006,327,1050,188,14.75,3,46.29,3,1074.00,3,30.29,3,8.92,3,19.23,3,.00,3,
1,2006,327,1051,188,14.75,3,47.62,3,1074.00,3,30.29,3,8.69,3,18.24,3,.00,3,
1,2006,327,1052,188,14.58,3,47.75,3,1076.00,3,30.29,3,8.67,3,16.87,3,.00,3,
1,2006,327,1053,188,14.51,3,48.32,3,1078.00,3,30.29,3,8.68,3,17.37,3,.00,3,
1,2006,327,1054,188,14.61,3,47.82,3,1079.00,3,30.29,3,9.21,3,17.31,3,.00,3,
1,2006,327,1055,188,14.58,3,47.52,3,1080.00,3,30.29,3,8.95,3,18.88,3,.00,3,
1,2006,327,1056,188,14.65,3,47.82,3,1081.00,3,30.29,3,8.96,3,20.22,3,.00,3,
1,2006,327,1057,188,14.58,3,48.12,3,1083.00,3,30.29,3,8.46,3,15.54,3,.00,3,
1,2006,327,1058,188,14.54,3,48.38,3,1085.00,3,30.29,3,8.45,3,17.45,3,.00,3,
1,2006,327,1059,188,14.61,3,49.12,3,1087.00,3,30.29,3,8.31,3,19.60,3,.00,3,
1,2006,327,1100,188,14.64,3,48.75,3,1087.00,3,30.29,3,8.55,3,18.28,3,.00,3,
1,2006,327,1116,188,14.87,3,50.74,3,1104.00,3,30.28,3,8.59,3,10.97,3,.00,3,
1,2006,327,1117,188,14.90,3,52.07,3,1104.00,3,30.28,3,8.47,3,12.77,3,.00,3,
1,2006,327,1118,188,14.87,3,50.84,3,1104.00,3,30.28,3,9.01,3,12.28,3,.00,3,
1,2006,327,1119,188,14.87,3,49.21,3,1106.00,3,30.27,3,9.52,3,11.31,3,.00,3,
1,2006,327,1120,188,14.93,3,50.31,3,1107.00,3,30.27,3,9.41,3,13.25,3,.00,3,
1,2006,327,1121,188,14.93,3,52.37,3,1108.00,3,30.28,3,8.87,3,15.16,3,.00,3,
1,2006,327,1122,188,14.90,3,51.00,3,1108.00,3,30.27,3,9.39,3,13.76,3,.00,3,
1,2006,327,1123,188,14.97,3,49.31,3,1108.00,3,30.27,3,9.54,3,13.51,3,.00,3,
1,2006,327,1124,188,15.03,3,49.74,3,1108.00,3,30.27,3,9.42,3,12.13,3,.00,3,
1,2006,327,1125,188,15.06,3,47.91,3,1109.00,3,30.27,3,9.65,3,10.87,3,.00,3,
1,2006,327,1126,188,15.00,3,49.37,3,1108.00,3,30.27,3,9.13,3,11.57,3,.00,3,
1,2006,327,1127,188,15.10,3,50.60,3,1110.00,3,30.27,3,8.72,3,7.52,3,.00,3,
1,2006,327,1128,188,15.06,3,51.77,3,1110.00,3,30.27,3,8.83,3,13.30,3,.00,3,
1,2006,327,1129,188,15.10,3,50.47,3,1110.00,3,30.27,3,9.14,3,9.77,3,.00,3,
1,2006,327,1130,188,15.06,3,51.50,3,1110.00,3,30.27,3,8.82,3,11.72,3,.00,3,
1,2006,327,1131,188,15.06,3,49.97,3,1110.00,3,30.27,3,8.99,3,11.35,3,.00,3,
1,2006,327,1132,188,15.00,3,50.00,3,1110.00,3,30.27,3,8.95,3,9.96,3,.00,3,
1,2006,327,1133,188,15.00,3,50.87,3,1110.00,3,30.27,3,8.84,3,10.59,3,.00,3,
1,2006,327,1134,188,15.06,3,51.30,3,1110.00,3,30.27,3,8.75,3,12.45,3,.00,3,
1,2006,327,1135,188,15.00,3,51.60,3,1111.00,3,30.27,3,9.00,3,11.00,3,.00,3,
1,2006,327,1136,188,15.03,3,52.13,3,1111.00,3,30.27,3,8.87,3,13.30,3,.00,3,
1,2006,327,1137,188,15.13,3,51.27,3,1111.00,3,30.27,3,8.89,3,13.31,3,.00,3,
1,2006,327,1138,188,15.00,3,51.47,3,1111.00,3,30.27,3,9.02,3,11.61,3,.00,3,
1,2006,327,1139,188,15.09,3,51.37,3,1111.00,3,30.27,3,8.91,3,12.45,3,.00,3,
1,2006,327,1140,188,15.19,3,50.73,3,1111.00,3,30.27,3,9.20,3,10.05,3,.00,3,
1,2006,327,1141,188,15.13,3,49.83,3,1111.00,3,30.27,3,9.10,3,12.48,3,.00,3,
1,2006,327,1142,188,15.16,3,50.77,3,1111.00,3,30.27,3,8.56,3,11.88,3,.00,3,
1,2006,327,1143,188,15.16,3,51.57,3,1111.00,3,30.26,3,8.25,3,9.68,3,.00,3,
1,2006,327,1144,188,15.19,3,51.13,3,1111.00,3,30.26,3,8.84,3,12.32,3,.00,3,
1,2006,327,1145,188,15.19,3,48.94,3,1111.00,3,30.26,3,8.91,3,10.56,3,.00,3,
1,2006,327,1146,188,15.23,3,50.03,3,1110.00,3,30.26,3,8.81,3,7.48,3,.00,3,
1,2006,327,1147,188,15.23,3,50.10,3,1111.00,3,30.26,3,8.86,3,9.36,3,.00,3,
1,2006,327,1148,188,15.23,3,50.90,3,1110.00,3,30.26,3,8.93,3,6.14,3,.00,3,
1,2006,327,1149,188,15.19,3,50.27,3,1110.00,3,30.26,3,9.09,3,10.12,3,.00,3,
1,2006,327,1150,188,15.29,3,49.70,3,1110.00,3,30.26,3,8.85,3,11.03,3,.00,3,
1,2006,327,1151,188,15.29,3,50.07,3,1110.00,3,30.26,3,8.96,3,9.93,3,.00,3,
1,2006,327,1152,188,15.33,3,49.57,3,1109.00,3,30.26,3,9.39,3,7.52,3,.00,3,
1,2006,327,1153,188,15.39,3,48.47,3,1110.00,3,30.26,3,9.61,3,6.79,3,.00,3,
1,2006,327,1154,188,15.43,3,48.17,3,1108.00,3,30.26,3,9.65,3,7.01,3,.00,3,
1,2006,327,1155,188,15.33,3,47.64,3,1108.00,3,30.26,3,10.04,3,5.03,3,.00,3,
1,2006,327,1156,188,15.39,3,46.90,3,1107.00,3,30.26,3,10.23,3,4.66,3,.00,3,
1,2006,327,1157,188,15.46,3,46.80,3,1108.00,3,30.26,3,10.29,3,3.95,3,.00,3,
1,2006,327,1158,188,15.53,3,45.47,3,1106.00,3,30.25,3,10.22,3,2.03,3,.00,3,
1,2006,327,1159,188,15.63,3,45.61,3,1106.00,3,30.26,3,10.35,3,1.13,3,.00,3,
1,2006,327,1200,188,15.63,3,44.91,3,1106.00,3,30.25,3,10.41,3,1.45,3,.00,3,
1,2006,327,1216,188,15.73,3,44.91,3,1092.00,3,30.24,3,10.33,3,353.30,3,.00,3,
1,2006,327,1217,188,15.86,3,45.01,3,1089.00,3,30.24,3,10.30,3,353.90,3,.00,3,
1,2006,327,1218,188,15.86,3,45.04,3,1089.00,3,30.24,3,10.73,3,353.90,3,.00,3,
1,2006,327,1219,188,15.79,3,44.07,3,1089.00,3,30.24,3,11.03,3,353.30,3,.00,3,
1,2006,327,1220,188,15.69,3,44.04,3,1087.00,3,30.24,3,11.22,3,353.20,3,.00,3,
1,2006,327,1221,188,15.69,3,44.31,3,1087.00,3,30.24,3,10.61,3,354.30,3,.00,3,
1,2006,327,1222,188,15.73,3,44.47,3,1085.00,3,30.24,3,10.70,3,353.90,3,.00,3,
1,2006,327,1223,188,15.79,3,43.44,3,1085.00,3,30.24,3,11.00,3,356.40,3,.00,3,
1,2006,327,1224,188,15.76,3,42.38,3,1083.00,3,30.24,3,11.12,3,.16,3,.00,3,
1,2006,327,1225,188,15.83,3,42.64,3,1082.00,3,30.24,3,10.96,3,356.30,3,.00,3,
1,2006,327,1226,188,15.86,3,42.58,3,1081.00,3,30.24,3,10.74,3,356.30,3,.00,3,
1,2006,327,1227,188,15.86,3,43.54,3,1079.00,3,30.24,3,10.75,3,356.20,3,.00,3,
1,2006,327,1228,188,16.03,3,42.18,3,1078.00,3,30.24,3,11.09,3,.43,3,.00,3,
1,2006,327,1229,188,15.96,3,40.45,3,1076.00,3,30.24,3,11.34,3,355.90,3,.00,3,
1,2006,327,1230,188,16.13,3,41.68,3,1076.00,3,30.24,3,11.21,3,358.50,3,.00,3,
1,2006,327,1231,188,16.13,3,41.98,3,1075.00,3,30.24,3,11.47,3,.19,3,.00,3,
1,2006,327,1232,188,16.13,3,41.34,3,1072.00,3,30.23,3,11.65,3,.22,3,.00,3,
1,2006,327,1233,188,16.23,3,40.78,3,1072.00,3,30.24,3,11.70,3,.39,3,.00,3,
1,2006,327,1234,188,16.26,3,39.35,3,1070.00,3,30.24,3,11.73,3,1.17,3,.00,3,
1,2006,327,1235,188,16.36,3,39.88,3,1068.00,3,30.24,3,11.19,3,2.43,3,.00,3,
1,2006,327,1236,188,16.46,3,41.58,3,1066.00,3,30.24,3,10.48,3,1.06,3,.00,3,
1,2006,327,1237,188,16.52,3,43.48,3,1064.00,3,30.23,3,9.77,3,.25,3,.00,3,
1,2006,327,1238,188,16.62,3,43.68,3,1063.00,3,30.23,3,10.02,3,1.64,3,.00,3,
1,2006,327,1239,188,16.62,3,42.34,3,1062.00,3,30.23,3,10.45,3,2.30,3,.00,3,
1,2006,327,1240,188,16.76,3,41.48,3,1061.00,3,30.23,3,10.48,3,4.07,3,.00,3,
1,2006,327,1241,188,16.72,3,41.64,3,1059.00,3,30.23,3,10.54,3,4.79,3,.00,3,
1,2006,327,1242,188,16.72,3,41.01,3,1055.00,3,30.23,3,10.55,3,2.54,3,.00,3,
1,2006,327,1243,188,16.82,3,41.21,3,1054.00,3,30.23,3,9.86,3,2.46,3,.00,3,
1,2006,327,1244,188,16.86,3,42.28,3,1053.00,3,30.23,3,9.42,3,2.02,3,.00,3,
1,2006,327,1245,188,16.96,3,43.04,3,1051.00,3,30.23,3,9.13,3,358.30,3,.00,3,
1,2006,327,1246,188,16.92,3,44.04,3,1047.00,3,30.23,3,8.90,3,354.20,3,.00,3,
1,2006,327,1247,188,16.92,3,44.41,3,1046.00,3,30.23,3,8.74,3,356.30,3,.00,3,
1,2006,327,1248,188,16.82,3,44.24,3,1044.00,3,30.23,3,8.84,3,.80,3,.00,3,
1,2006,327,1249,188,16.82,3,44.41,3,1042.00,3,30.23,3,8.89,3,3.23,3,.00,3,
1,2006,327,1250,188,16.89,3,44.71,3,1040.00,3,30.23,3,8.99,3,5.74,3,.00,3,
1,2006,327,1251,188,17.09,3,43.44,3,1038.00,3,30.23,3,9.80,3,12.94,3,.00,3,
1,2006,327,1252,188,17.16,3,39.51,3,1036.00,3,30.23,3,10.77,3,12.45,3,.00,3,
1,2006,327,1253,188,17.19,3,37.98,3,1033.00,3,30.23,3,11.29,3,15.38,3,.00,3,
1,2006,327,1254,188,17.19,3,36.38,3,1030.00,3,30.23,3,11.39,3,15.05,3,.00,3,
1,2006,327,1255,188,17.19,3,35.82,3,1027.00,3,30.23,3,11.56,3,14.18,3,.00,3,
1,2006,327,1256,188,17.19,3,35.15,3,1027.00,3,30.23,3,11.96,3,14.15,3,.00,3,
1,2006,327,1257,188,17.22,3,33.62,3,1023.00,3,30.23,3,12.04,3,16.17,3,.00,3,
1,2006,327,1258,188,17.29,3,32.32,3,1019.00,3,30.23,3,12.13,3,15.67,3,.00,3,
1,2006,327,1259,188,17.26,3,33.02,3,1017.00,3,30.23,3,12.13,3,17.87,3,.00,3,
1,2006,327,1300,188,17.32,3,34.02,3,1015.00,3,30.23,3,11.15,3,17.65,3,.00,3,
1,2006,327,1316,188,17.49,3,40.28,3,974.00,3,30.23,3,10.41,3,15.88,3,.00,3,
1,2006,327,1317,188,17.39,3,39.58,3,970.00,3,30.22,3,9.18,3,15.62,3,.00,3,
1,2006,327,1318,188,17.43,3,40.28,3,967.00,3,30.23,3,8.37,3,16.94,3,.00,3,
1,2006,327,1319,188,17.46,3,41.48,3,964.00,3,30.22,3,8.13,3,17.40,3,.00,3,
1,2006,327,1320,188,17.46,3,41.98,3,963.00,3,30.22,3,8.09,3,14.07,3,.00,3,
1,2006,327,1321,188,17.52,3,42.68,3,960.00,3,30.22,3,7.85,3,13.91,3,.00,3,
1,2006,327,1322,188,17.62,3,42.44,3,959.00,3,30.22,3,7.74,3,14.35,3,.00,3,
1,2006,327,1323,188,17.62,3,42.34,3,956.00,3,30.22,3,7.92,3,15.03,3,.00,3,
1,2006,327,1324,188,17.69,3,41.51,3,952.00,3,30.22,3,7.75,3,13.13,3,.00,3,
1,2006,327,1325,188,17.79,3,42.14,3,949.00,3,30.22,3,7.62,3,15.63,3,.00,3,
1,2006,327,1326,188,17.79,3,42.71,3,947.00,3,30.22,3,7.81,3,17.54,3,.00,3,
1,2006,327,1327,188,17.86,3,41.84,3,942.00,3,30.22,3,8.10,3,18.22,3,.00,3,
1,2006,327,1328,188,17.83,3,40.68,3,940.00,3,30.22,3,8.11,3,19.71,3,.00,3,
1,2006,327,1329,188,17.86,3,41.41,3,937.00,3,30.22,3,8.33,3,17.63,3,.00,3,
1,2006,327,1330,188,17.79,3,40.65,3,934.00,3,30.22,3,8.40,3,21.21,3,.00,3,
1,2006,327,1331,188,17.73,3,40.85,3,931.00,3,30.22,3,8.54,3,23.49,3,.00,3,
1,2006,327,1332,188,17.59,3,40.71,3,928.00,3,30.22,3,9.03,3,24.91,3,.00,3,
1,2006,327,1333,188,17.66,3,41.71,3,927.00,3,30.22,3,9.27,3,24.05,3,.00,3,
1,2006,327,1334,188,17.56,3,39.78,3,923.00,3,30.22,3,9.75,3,26.22,3,.00,3,
1,2006,327,1335,188,17.53,3,38.32,3,919.00,3,30.22,3,10.11,3,25.51,3,.00,3,
1,2006,327,1336,188,17.53,3,39.62,3,914.00,3,30.22,3,10.17,3,25.68,3,.00,3,
1,2006,327,1337,188,17.56,3,38.72,3,910.00,3,30.22,3,10.23,3,25.81,3,.00,3,
1,2006,327,1338,188,17.59,3,38.68,3,907.00,3,30.22,3,10.23,3,26.39,3,.00,3,
1,2006,327,1339,188,17.62,3,35.22,3,907.00,3,30.22,3,10.77,3,25.49,3,.00,3,
1,2006,327,1340,188,17.69,3,33.59,3,904.00,3,30.22,3,10.55,3,26.13,3,.00,3,
1,2006,327,1341,188,17.76,3,36.62,3,899.00,3,30.22,3,10.32,3,25.94,3,.00,3,
1,2006,327,1342,188,17.79,3,37.85,3,895.00,3,30.22,3,10.02,3,27.39,3,.00,3,
1,2006,327,1343,188,17.92,3,37.12,3,893.00,3,30.22,3,9.92,3,28.27,3,.00,3,
1,2006,327,1344,188,17.89,3,37.95,3,889.00,3,30.22,3,9.55,3,29.02,3,.00,3,
1,2006,327,1345,188,17.89,3,39.25,3,885.00,3,30.22,3,9.28,3,28.96,3,.00,3,
1,2006,327,1346,188,17.96,3,39.85,3,882.00,3,30.22,3,9.38,3,28.63,3,.00,3,
1,2006,327,1347,188,18.02,3,37.92,3,878.00,3,30.22,3,9.52,3,27.83,3,.00,3,
1,2006,327,1348,188,17.92,3,38.58,3,874.00,3,30.22,3,9.50,3,27.65,3,.00,3,
1,2006,327,1349,188,17.99,3,38.45,3,872.00,3,30.22,3,9.59,3,30.21,3,.00,3,
1,2006,327,1350,188,17.96,3,38.82,3,868.00,3,30.22,3,9.92,3,29.78,3,.00,3,
1,2006,327,1351,188,17.96,3,37.18,3,865.00,3,30.22,3,10.58,3,30.00,3,.00,3,
1,2006,327,1352,188,18.06,3,34.22,3,863.00,3,30.22,3,10.57,3,29.50,3,.00,3,
1,2006,327,1353,188,18.09,3,33.66,3,861.00,3,30.22,3,10.26,3,29.40,3,.00,3,
1,2006,327,1354,188,18.16,3,34.12,3,859.00,3,30.21,3,9.95,3,29.42,3,.00,3,
1,2006,327,1355,188,18.16,3,35.42,3,853.00,3,30.22,3,9.79,3,29.10,3,.00,3,
1,2006,327,1356,188,18.16,3,35.55,3,848.00,3,30.22,3,9.66,3,29.91,3,.00,3,
1,2006,327,1357,188,18.29,3,33.89,3,841.00,3,30.21,3,9.58,3,29.97,3,.00,3,
1,2006,327,1358,188,18.39,3,34.39,3,833.00,3,30.22,3,9.04,3,29.21,3,.00,3,
1,2006,327,1359,188,18.49,3,35.29,3,831.00,3,30.21,3,9.04,3,25.81,3,.00,3,
1,2006,327,1400,188,18.59,3,36.85,3,828.00,3,30.21,3,8.87,3,31.14,3,.00,3,
1,2006,327,1416,188,18.56,3,36.12,3,764.00,3,30.21,3,8.82,3,28.83,3,.00,3,
1,2006,327,1417,188,18.56,3,33.29,3,759.00,3,30.21,3,10.68,3,27.61,3,.00,3,
1,2006,327,1418,188,18.62,3,30.43,3,754.00,3,30.21,3,11.44,3,27.31,3,.00,3,
1,2006,327,1419,188,18.72,3,30.66,3,749.00,3,30.21,3,10.94,3,26.66,3,.00,3,
1,2006,327,1420,188,18.85,3,31.92,3,744.00,3,30.21,3,10.64,3,26.50,3,.00,3,
1,2006,327,1421,188,18.92,3,33.26,3,740.00,3,30.21,3,10.40,3,29.02,3,.00,3,
1,2006,327,1422,188,19.02,3,33.56,3,735.00,3,30.21,3,10.24,3,28.77,3,.00,3,
1,2006,327,1423,188,19.15,3,33.49,3,731.00,3,30.21,3,10.21,3,28.43,3,.00,3,
1,2006,327,1424,188,19.22,3,33.66,3,726.00,3,30.21,3,10.22,3,29.12,3,.00,3,
1,2006,327,1425,188,19.22,3,34.15,3,722.00,3,30.21,3,10.13,3,29.56,3,.00,3,
1,2006,327,1426,188,19.29,3,33.95,3,718.00,3,30.21,3,10.38,3,29.75,3,.00,3,
1,2006,327,1427,188,19.42,3,31.92,3,712.00,3,30.21,3,10.45,3,30.22,3,.00,3,
1,2006,327,1428,188,19.42,3,31.92,3,708.00,3,30.21,3,10.33,3,30.79,3,.00,3,
1,2006,327,1429,188,19.52,3,32.36,3,703.00,3,30.21,3,10.10,3,31.31,3,.00,3,
1,2006,327,1430,188,19.65,3,32.32,3,701.00,3,30.21,3,9.93,3,32.38,3,.00,3,
1,2006,327,1431,188,19.79,3,32.76,3,694.60,3,30.21,3,9.80,3,33.37,3,.00,3,
1,2006,327,1432,188,19.82,3,32.16,3,690.80,3,30.21,3,9.90,3,32.21,3,.00,3,
1,2006,327,1433,188,19.89,3,30.83,3,685.60,3,30.21,3,9.87,3,30.96,3,.00,3,
1,2006,327,1434,188,19.89,3,30.96,3,681.80,3,30.21,3,9.87,3,30.99,3,.00,3,
1,2006,327,1435,188,19.99,3,31.89,3,676.20,3,30.21,3,10.16,3,32.18,3,.00,3,
1,2006,327,1436,188,19.99,3,28.63,3,671.00,3,30.21,3,9.88,3,30.41,3,.00,3,
1,2006,327,1437,188,20.09,3,24.03,3,666.80,3,30.21,3,9.12,3,29.62,3,.00,3,
1,2006,327,1438,188,20.29,3,23.37,3,662.10,3,30.21,3,9.68,3,30.21,3,.00,3,
1,2006,327,1439,188,20.42,3,25.57,3,657.30,3,30.21,3,9.47,3,29.58,3,.00,3,
1,2006,327,1440,188,20.42,3,27.76,3,652.60,3,30.21,3,9.29,3,31.66,3,.00,3,
1,2006,327,1441,188,20.39,3,27.86,3,647.90,3,30.21,3,9.17,3,31.36,3,.00,3,
1,2006,327,1442,188,20.35,3,28.56,3,642.70,3,30.21,3,9.20,3,30.85,3,.00,3,
1,2006,327,1443,188,20.65,3,28.23,3,637.10,3,30.21,3,9.36,3,31.70,3,.00,3,
1,2006,327,1444,188,20.62,3,29.43,3,632.80,3,30.21,3,9.21,3,31.86,3,.00,3,
1,2006,327,1445,188,20.69,3,29.79,3,629.10,3,30.21,3,8.97,3,32.18,3,.00,3,
1,2006,327,1446,188,20.65,3,29.29,3,623.40,3,30.21,3,8.79,3,31.67,3,.00,3,
1,2006,327,1447,188,20.82,3,27.83,3,619.20,3,30.21,3,8.56,3,32.08,3,.00,3,
1,2006,327,1448,188,20.95,3,28.13,3,613.50,3,30.21,3,8.73,3,32.59,3,.00,3,
1,2006,327,1449,188,20.99,3,28.63,3,609.30,3,30.21,3,8.89,3,32.22,3,.00,3,
1,2006,327,1450,188,21.12,3,29.53,3,603.10,3,30.21,3,8.84,3,32.84,3,.00,3,
1,2006,327,1451,188,21.15,3,30.06,3,598.90,3,30.21,3,8.63,3,33.03,3,.00,3,
1,2006,327,1452,188,21.19,3,30.39,3,593.70,3,30.21,3,8.73,3,32.65,3,.00,3,
1,2006,327,1453,188,21.19,3,30.66,3,589.50,3,30.21,3,8.83,3,32.30,3,.00,3,
1,2006,327,1454,188,21.09,3,29.99,3,583.80,3,30.21,3,8.74,3,32.18,3,.00,3,
1,2006,327,1455,188,21.05,3,28.99,3,579.10,3,30.21,3,8.65,3,32.70,3,.00,3,
1,2006,327,1456,188,21.09,3,28.20,3,574.40,3,30.21,3,8.47,3,31.67,3,.00,3,
1,2006,327,1457,188,21.05,3,27.16,3,568.80,3,30.21,3,8.32,3,30.84,3,.00,3,
1,2006,327,1458,188,21.15,3,27.53,3,564.50,3,30.21,3,8.04,3,31.48,3,.00,3,
1,2006,327,1459,188,21.12,3,28.23,3,558.90,3,30.21,3,8.04,3,30.16,3,.00,3,
1,2006,327,1500,188,21.05,3,28.86,3,553.70,3,30.21,3,8.00,3,29.89,3,.00,3,
1,2006,327,1516,188,21.31,3,29.79,3,471.80,3,30.20,3,8.17,3,27.89,3,.00,3,
1,2006,327,1517,188,21.48,3,28.82,3,467.50,3,30.20,3,8.03,3,27.38,3,.00,3,
1,2006,327,1518,188,21.48,3,29.72,3,461.40,3,30.20,3,7.75,3,27.79,3,.00,3,
1,2006,327,1519,188,21.44,3,29.46,3,456.70,3,30.20,3,7.83,3,27.60,3,.00,3,
1,2006,327,1520,188,21.44,3,29.96,3,451.10,3,30.20,3,7.78,3,27.29,3,.00,3,
1,2006,327,1521,188,21.38,3,30.22,3,445.90,3,30.20,3,7.69,3,27.85,3,.00,3,
1,2006,327,1522,188,21.31,3,29.69,3,440.70,3,30.20,3,7.54,3,27.85,3,.00,3,
1,2006,327,1523,188,21.24,3,28.99,3,436.00,3,30.20,3,7.57,3,27.93,3,.00,3,
1,2006,327,1524,188,21.14,3,29.66,3,430.30,3,30.20,3,7.62,3,28.91,3,.00,3,
1,2006,327,1525,188,21.08,3,30.22,3,425.20,3,30.20,3,8.04,3,30.09,3,.00,3,
1,2006,327,1526,188,21.08,3,31.25,3,419.00,3,30.20,3,8.18,3,30.39,3,.00,3,
1,2006,327,1527,188,21.04,3,30.45,3,414.80,3,30.20,3,8.11,3,29.93,3,.00,3,
1,2006,327,1528,188,21.28,3,28.66,3,409.20,3,30.20,3,7.89,3,29.81,3,.00,3,
1,2006,327,1529,188,21.28,3,27.46,3,404.00,3,30.21,3,7.60,3,28.89,3,.00,3,
1,2006,327,1530,188,21.41,3,27.76,3,398.30,3,30.20,3,7.48,3,28.26,3,.00,3,
1,2006,327,1531,188,21.38,3,28.46,3,392.70,3,30.20,3,7.51,3,28.26,3,.00,3,
1,2006,327,1532,188,21.34,3,29.29,3,388.40,3,30.21,3,7.54,3,27.76,3,.00,3,
1,2006,327,1533,188,21.31,3,30.16,3,382.30,3,30.21,3,7.29,3,28.56,3,.00,3,
1,2006,327,1534,188,21.21,3,31.02,3,377.10,3,30.20,3,7.35,3,28.14,3,.00,3,
1,2006,327,1535,188,21.11,3,32.05,3,372.00,3,30.20,3,7.59,3,28.34,3,.00,3,
1,2006,327,1536,188,20.94,3,31.75,3,366.30,3,30.20,3,7.82,3,26.85,3,.00,3,
1,2006,327,1537,188,20.84,3,31.45,3,360.70,3,30.21,3,7.65,3,26.48,3,.00,3,
1,2006,327,1538,188,20.64,3,31.09,3,355.00,3,30.21,3,7.43,3,25.33,3,.00,3,
1,2006,327,1539,188,20.54,3,31.35,3,350.30,3,30.20,3,7.43,3,25.11,3,.00,3,
1,2006,327,1540,188,20.44,3,31.25,3,344.20,3,30.21,3,7.42,3,25.14,3,.00,3,
1,2006,327,1541,188,20.27,3,31.09,3,339.00,3,30.20,3,7.17,3,24.48,3,.00,3,
1,2006,327,1542,188,20.24,3,31.62,3,333.40,3,30.21,3,7.04,3,24.12,3,.00,3,
1,2006,327,1543,188,20.34,3,31.78,3,327.70,3,30.21,3,6.96,3,23.98,3,.00,3,
1,2006,327,1544,188,20.37,3,31.22,3,323.50,3,30.21,3,6.94,3,23.47,3,.00,3,
1,2006,327,1545,188,20.31,3,31.48,3,317.30,3,30.21,3,7.08,3,21.52,3,.00,3,
1,2006,327,1546,188,20.17,3,32.58,3,311.70,3,30.21,3,6.67,3,22.54,3,.00,3,
1,2006,327,1547,188,20.01,3,33.48,3,306.00,3,30.21,3,6.75,3,21.88,3,.00,3,
1,2006,327,1548,188,19.77,3,34.55,3,301.30,3,30.21,3,6.87,3,23.08,3,.00,3,
1,2006,327,1549,188,19.67,3,35.81,3,295.70,3,30.21,3,6.83,3,25.55,3,.00,3,
1,2006,327,1550,188,19.51,3,36.24,3,290.00,3,30.21,3,7.07,3,25.19,3,.00,3,
1,2006,327,1551,188,19.27,3,37.04,3,285.30,3,30.21,3,7.40,3,27.13,3,.00,3,
1,2006,327,1552,188,19.14,3,37.14,3,279.70,3,30.21,3,7.92,3,26.32,3,.00,3,
1,2006,327,1553,188,19.11,3,36.64,3,275.00,3,30.21,3,8.44,3,29.21,3,.00,3,
1,2006,327,1554,188,19.11,3,36.01,3,269.30,3,30.21,3,8.90,3,29.47,3,.00,3,
1,2006,327,1555,188,19.04,3,35.78,3,263.70,3,30.21,3,9.24,3,29.03,3,.00,3,
1,2006,327,1556,188,19.14,3,34.68,3,258.00,3,30.21,3,9.40,3,29.47,3,.00,3,
1,2006,327,1557,188,19.24,3,34.34,3,253.30,3,30.21,3,9.32,3,30.06,3,.00,3,
1,2006,327,1558,188,19.40,3,29.62,3,246.70,3,30.21,3,9.42,3,29.20,3,.00,3,
1,2006,327,1559,188,19.57,3,27.99,3,242.00,3,30.21,3,9.53,3,30.08,3,.00,3,
1,2006,327,1600,188,19.74,3,28.09,3,237.30,3,30.21,3,9.76,3,30.45,3,.00,3,
1,2006,327,1616,188,20.63,3,27.45,3,149.70,3,30.21,3,9.72,3,26.70,3,.00,3,
1,2006,327,1617,188,20.57,3,29.09,3,144.10,3,30.21,3,9.61,3,27.03,3,.00,3,
1,2006,327,1618,188,20.37,3,30.02,3,138.40,3,30.21,3,9.31,3,27.36,3,.00,3,
1,2006,327,1619,188,20.24,3,31.12,3,132.80,3,30.21,3,9.27,3,25.27,3,.00,3,
1,2006,327,1620,188,20.10,3,31.58,3,126.20,3,30.21,3,9.04,3,27.47,3,.00,3,
1,2006,327,1621,188,19.90,3,32.51,3,121.50,3,30.21,3,8.84,3,26.59,3,.00,3,
1,2006,327,1622,188,19.94,3,33.25,3,115.80,3,30.21,3,8.89,3,26.67,3,.00,3,
1,2006,327,1623,188,19.84,3,33.51,3,110.70,3,30.21,3,8.77,3,27.30,3,.00,3,
1,2006,327,1624,188,19.77,3,33.91,3,105.00,3,30.21,3,8.61,3,25.55,3,.00,3,
1,2006,327,1625,188,19.70,3,33.88,3,99.80,3,30.21,3,8.63,3,27.06,3,.00,3,
1,2006,327,1626,188,19.67,3,34.48,3,94.20,3,30.21,3,8.54,3,26.01,3,.00,3,
1,2006,327,1627,188,19.67,3,35.41,3,89.50,3,30.21,3,8.50,3,27.35,3,.00,3,
1,2006,327,1628,188,19.54,3,36.44,3,84.80,3,30.21,3,8.64,3,26.62,3,.00,3,
1,2006,327,1629,188,19.47,3,36.21,3,79.10,3,30.21,3,8.72,3,26.83,3,.00,3,
1,2006,327,1630,188,19.40,3,37.47,3,75.30,3,30.21,3,8.76,3,26.26,3,.00,3,
1,2006,327,1631,188,19.30,3,37.37,3,70.20,3,30.21,3,9.01,3,26.40,3,.00,3,
1,2006,327,1632,188,19.14,3,36.81,3,65.92,3,30.21,3,9.11,3,26.56,3,.00,3,
1,2006,327,1633,188,18.97,3,37.34,3,61.21,3,30.21,3,9.24,3,26.64,3,.00,3,
1,2006,327,1634,188,18.81,3,37.21,3,57.44,3,30.21,3,9.26,3,26.95,3,.00,3,
1,2006,327,1635,188,18.71,3,38.27,3,52.74,3,30.21,3,9.19,3,27.20,3,.00,3,
1,2006,327,1636,188,18.57,3,37.51,3,48.97,3,30.21,3,9.30,3,27.35,3,.00,3,
1,2006,327,1637,188,18.37,3,38.71,3,45.20,3,30.21,3,9.11,3,28.58,3,.00,3,
1,2006,327,1638,188,18.41,3,38.64,3,42.38,3,30.21,3,9.00,3,28.70,3,.00,3,
1,2006,327,1639,188,18.34,3,39.07,3,39.08,3,30.21,3,8.92,3,29.58,3,.00,3,
1,2006,327,1640,188,18.24,3,39.24,3,35.78,3,30.21,3,8.76,3,29.98,3,.00,3,
1,2006,327,1641,188,18.18,3,39.44,3,32.02,3,30.22,3,8.96,3,29.71,3,.00,3,
1,2006,327,1642,188,18.21,3,39.97,3,29.19,3,30.21,3,8.91,3,29.10,3,.00,3,
1,2006,327,1643,188,18.11,3,39.51,3,26.37,3,30.21,3,8.84,3,27.14,3,.00,3,
1,2006,327,1644,188,18.01,3,39.97,3,24.01,3,30.21,3,8.79,3,26.84,3,.00,3,
1,2006,327,1645,188,17.84,3,41.07,3,20.72,3,30.21,3,9.00,3,26.12,3,.00,3,
1,2006,327,1646,188,17.74,3,42.67,3,18.83,3,30.21,3,9.00,3,25.79,3,.00,3,
1,2006,327,1647,188,17.58,3,42.10,3,16.95,3,30.22,3,9.03,3,25.38,3,.00,3,
1,2006,327,1648,188,17.44,3,43.47,3,15.07,3,30.22,3,9.02,3,25.27,3,.00,3,
1,2006,327,1649,188,17.31,3,43.23,3,13.65,3,30.22,3,9.01,3,25.76,3,.00,3,
1,2006,327,1650,188,17.11,3,44.23,3,12.24,3,30.22,3,8.97,3,26.50,3,.00,3,
1,2006,327,1651,188,17.08,3,43.33,3,10.83,3,30.22,3,9.02,3,26.25,3,.00,3,
1,2006,327,1652,188,16.92,3,43.30,3,9.42,3,30.22,3,9.06,3,26.62,3,.00,3,
1,2006,327,1653,188,16.78,3,43.47,3,8.48,3,30.22,3,9.01,3,27.95,3,.00,3,
1,2006,327,1654,188,16.75,3,43.47,3,7.53,3,30.22,3,8.66,3,27.18,3,.00,3,
1,2006,327,1655,188,16.72,3,44.70,3,6.59,3,30.22,3,8.67,3,27.16,3,.00,3,
1,2006,327,1656,188,16.58,3,44.77,3,6.59,3,30.21,3,8.53,3,27.22,3,.00,3,
1,2006,327,1657,188,16.55,3,45.20,3,6.12,3,30.22,3,8.51,3,27.00,3,.00,3,
1,2006,327,1658,188,16.45,3,45.14,3,4.71,3,30.22,3,8.48,3,26.85,3,.00,3,
1,2006,327,1659,188,16.45,3,44.57,3,4.71,3,30.22,3,8.45,3,26.47,3,.00,3,
1,2006,327,1700,188,16.45,3,44.14,3,3.77,3,30.22,3,8.34,3,26.06,3,.00,3,
1,2006,327,1716,188,15.89,3,48.13,3,.47,3,30.22,3,8.34,3,287.30,3,.00,3,
1,2006,327,1717,188,15.93,3,48.87,3,.47,3,30.22,3,5.42,3,274.90,3,.00,3,
1,2006,327,1718,188,15.96,3,45.64,3,.47,3,30.22,3,4.74,3,287.50,3,.00,3,
1,2006,327,1719,188,15.99,3,48.70,3,.47,3,30.22,3,4.21,3,285.50,3,.00,3,
1,2006,327,1720,188,16.03,3,46.94,3,.94,3,30.22,3,5.04,3,278.10,3,.00,3,
1,2006,327,1721,188,15.96,3,50.40,3,.00,3,30.22,3,5.99,3,266.40,3,.00,3,
1,2006,327,1722,188,15.69,3,53.76,3,.47,3,30.22,3,6.66,3,256.60,3,.00,3,
1,2006,327,1723,188,15.43,3,56.26,3,.00,3,30.22,3,7.46,3,250.30,3,.00,3,
1,2006,327,1724,188,15.26,3,58.36,3,.00,3,30.22,3,7.70,3,256.90,3,.00,3,
1,2006,327,1725,188,15.07,3,61.26,3,.47,3,30.22,3,6.15,3,255.70,3,.00,3,
1,2006,327,1726,188,14.83,3,61.46,3,.47,3,30.22,3,7.07,3,250.00,3,.00,3,
1,2006,327,1727,188,14.77,3,60.09,3,.00,3,30.22,3,8.91,3,246.80,3,.00,3,
1,2006,327,1728,188,14.70,3,59.50,3,.00,3,30.22,3,9.25,3,251.10,3,.00,3,
1,2006,327,1729,188,14.87,3,57.97,3,.00,3,30.22,3,8.31,3,254.90,3,.00,3,
1,2006,327,1730,188,14.77,3,59.20,3,.00,3,30.22,3,8.96,3,251.80,3,.00,3,
1,2006,327,1731,188,14.80,3,59.73,3,.47,3,30.22,3,9.59,3,253.90,3,.00,3,
1,2006,327,1732,188,14.80,3,59.03,3,.00,3,30.22,3,9.31,3,257.00,3,.00,3,
1,2006,327,1733,188,14.80,3,60.10,3,.00,3,30.22,3,9.12,3,256.60,3,.00,3,
1,2006,327,1734,188,14.67,3,61.47,3,.00,3,30.22,3,8.98,3,256.30,3,.00,3,
1,2006,327,1735,188,14.67,3,61.13,3,.00,3,30.22,3,8.76,3,256.60,3,.00,3,
1,2006,327,1736,188,14.64,3,60.27,3,.00,3,30.22,3,8.67,3,256.80,3,.00,3,
1,2006,327,1737,188,14.57,3,62.13,3,.00,3,30.22,3,8.07,3,256.00,3,.00,3,
1,2006,327,1738,188,14.54,3,62.67,3,.00,3,30.22,3,8.13,3,258.10,3,.00,3,
1,2006,327,1739,188,14.44,3,64.16,3,.00,3,30.22,3,7.59,3,257.50,3,.00,3,
1,2006,327,1740,188,14.47,3,65.10,3,.00,3,30.22,3,7.15,3,257.70,3,.00,3,
1,2006,327,1741,188,14.41,3,66.10,3,.00,3,30.23,3,6.85,3,256.40,3,.00,3,
1,2006,327,1742,188,14.31,3,66.36,3,.00,3,30.23,3,7.29,3,258.80,3,.00,3,
1,2006,327,1743,188,14.28,3,67.56,3,.00,3,30.22,3,6.70,3,258.20,3,.00,3,
1,2006,327,1744,188,14.21,3,67.36,3,.00,3,30.23,3,7.43,3,258.90,3,.00,3,
1,2006,327,1745,188,14.18,3,65.93,3,.00,3,30.22,3,8.30,3,260.00,3,.00,3,
1,2006,327,1746,188,14.21,3,66.26,3,.00,3,30.22,3,8.47,3,260.10,3,.00,3,
1,2006,327,1747,188,14.21,3,65.63,3,.00,3,30.23,3,8.28,3,260.50,3,.00,3,
1,2006,327,1748,188,14.24,3,66.23,3,.00,3,30.22,3,8.08,3,261.50,3,.00,3,
1,2006,327,1749,188,14.28,3,66.86,3,.00,3,30.22,3,7.82,3,262.40,3,.00,3,
1,2006,327,1750,188,14.14,3,66.96,3,.00,3,30.22,3,7.79,3,264.30,3,.00,3,
1,2006,327,1751,188,14.18,3,66.03,3,.00,3,30.22,3,8.03,3,264.10,3,.00,3,
1,2006,327,1752,188,14.15,3,66.07,3,.00,3,30.22,3,8.18,3,267.60,3,.00,3,
1,2006,327,1753,188,14.18,3,66.27,3,.00,3,30.22,3,7.95,3,266.60,3,.00,3,
1,2006,327,1754,188,14.25,3,66.67,3,.00,3,30.22,3,7.89,3,267.50,3,.00,3,
1,2006,327,1755,188,14.11,3,66.84,3,.00,3,30.22,3,8.03,3,268.70,3,.00,3,
1,2006,327,1756,188,14.15,3,67.00,3,.00,3,30.22,3,8.09,3,268.00,3,.00,3,
1,2006,327,1757,188,14.08,3,67.40,3,.00,3,30.22,3,8.03,3,267.40,3,.00,3,
1,2006,327,1758,188,14.08,3,67.64,3,.00,3,30.23,3,8.19,3,270.90,3,.00,3,
1,2006,327,1759,188,14.08,3,68.24,3,.00,3,30.22,3,8.19,3,266.90,3,.00,3,
1,2006,327,1800,188,14.05,3,68.20,3,.00,3,30.23,3,8.41,3,268.70,3,.00,3,
1,2006,327,1816,188,13.93,3,68.68,3,.00,3,30.23,3,8.33,3,276.20,3,.00,3,
1,2006,327,1817,188,13.96,3,70.00,3,.00,3,30.23,3,7.90,3,275.80,3,.00,3,
1,2006,327,1818,188,13.96,3,70.70,3,.00,3,30.23,3,7.17,3,276.40,3,.00,3,
1,2006,327,1819,188,13.83,3,70.40,3,.00,3,30.23,3,7.35,3,274.40,3,.00,3,
1,2006,327,1820,188,13.93,3,70.80,3,.00,3,30.23,3,7.08,3,273.60,3,.00,3,
1,2006,327,1821,188,13.89,3,71.40,3,.00,3,30.23,3,6.72,3,275.80,3,.00,3,
1,2006,327,1822,188,13.86,3,71.70,3,.00,3,30.23,3,6.58,3,276.10,3,.00,3,
1,2006,327,1823,188,13.76,3,71.80,3,.00,3,30.23,3,6.51,3,275.20,3,.00,3,
1,2006,327,1824,188,13.86,3,71.00,3,.00,3,30.23,3,6.78,3,272.00,3,.00,3,
1,2006,327,1825,188,13.83,3,71.40,3,.00,3,30.23,3,6.61,3,272.20,3,.00,3,
1,2006,327,1826,188,13.76,3,70.80,3,.00,3,30.23,3,6.28,3,275.50,3,.00,3,
1,2006,327,1827,188,13.70,3,70.40,3,.00,3,30.23,3,6.57,3,274.50,3,.00,3,
1,2006,327,1828,188,13.73,3,70.90,3,.00,3,30.23,3,5.87,3,276.30,3,.00,3,
1,2006,327,1829,188,13.70,3,70.50,3,.00,3,30.23,3,5.78,3,278.40,3,.00,3,
1,2006,327,1830,188,13.66,3,71.50,3,.00,3,30.23,3,5.41,3,275.80,3,.00,3,
1,2006,327,1831,188,13.66,3,71.40,3,.00,3,30.23,3,5.28,3,275.80,3,.00,3,
1,2006,327,1832,188,13.63,3,72.00,3,.00,3,30.24,3,5.41,3,273.30,3,.00,3,
1,2006,327,1833,188,13.63,3,72.20,3,.00,3,30.23,3,5.08,3,269.50,3,.00,3,
1,2006,327,1834,188,13.60,3,73.10,3,.00,3,30.23,3,4.60,3,268.00,3,.00,3,
1,2006,327,1835,188,13.53,3,73.60,3,.00,3,30.24,3,5.11,3,271.20,3,.00,3,
1,2006,327,1836,188,13.53,3,72.00,3,.00,3,30.23,3,6.48,3,269.10,3,.00,3,
1,2006,327,1837,188,13.63,3,71.60,3,.00,3,30.24,3,6.19,3,277.00,3,.00,3,
1,2006,327,1838,188,13.67,3,71.40,3,.00,3,30.23,3,6.27,3,272.60,3,.00,3,
1,2006,327,1839,188,13.67,3,70.90,3,.00,3,30.23,3,6.66,3,271.10,3,.00,3,
1,2006,327,1840,188,13.70,3,71.70,3,.00,3,30.23,3,6.91,3,270.10,3,.00,3,
1,2006,327,1841,188,13.77,3,71.60,3,.00,3,30.23,3,6.87,3,271.20,3,.00,3,
1,2006,327,1842,188,13.73,3,71.20,3,.00,3,30.23,3,6.95,3,273.30,3,.00,3,
1,2006,327,1843,188,13.80,3,72.00,3,.00,3,30.23,3,6.91,3,274.30,3,.00,3,
1,2006,327,1844,188,13.84,3,70.80,3,.00,3,30.23,3,7.10,3,271.50,3,.00,3,
1,2006,327,1845,188,13.77,3,70.40,3,.00,3,30.23,3,7.36,3,271.10,3,.00,3,
1,2006,327,1846,188,13.84,3,70.70,3,.00,3,30.23,3,7.19,3,273.40,3,.00,3,
1,2006,327,1847,188,13.80,3,71.00,3,.00,3,30.23,3,6.85,3,277.50,3,.00,3,
1,2006,327,1848,188,13.87,3,71.00,3,.00,3,30.23,3,7.18,3,274.20,3,.00,3,
1,2006,327,1849,188,13.87,3,71.20,3,.00,3,30.23,3,7.10,3,276.40,3,.00,3,
1,2006,327,1850,188,13.77,3,72.20,3,.00,3,30.23,3,6.61,3,276.60,3,.00,3,
1,2006,327,1851,188,13.74,3,72.40,3,.00,3,30.24,3,6.57,3,274.60,3,.00,3,
1,2006,327,1852,188,13.67,3,73.00,3,.00,3,30.24,3,6.47,3,276.60,3,.00,3,
1,2006,327,1853,188,13.67,3,73.60,3,.00,3,30.24,3,6.32,3,274.10,3,.00,3,
1,2006,327,1854,188,13.67,3,73.70,3,.00,3,30.23,3,6.59,3,276.20,3,.00,3,
1,2006,327,1855,188,13.64,3,74.10,3,.00,3,30.24,3,6.60,3,275.80,3,.00,3,
1,2006,327,1856,188,13.60,3,73.50,3,.00,3,30.24,3,6.80,3,275.60,3,.00,3,
1,2006,327,1857,188,13.64,3,73.20,3,.00,3,30.23,3,6.89,3,274.60,3,.00,3,
1,2006,327,1858,188,13.71,3,72.80,3,.00,3,30.23,3,7.25,3,273.60,3,.00,3,
1,2006,327,1859,188,13.74,3,73.60,3,.00,3,30.24,3,7.25,3,276.40,3,.00,3,
1,2006,327,1900,188,13.71,3,73.90,3,.00,3,30.23,3,6.93,3,275.10,3,.00,3,
1,2006,327,1916,188,13.38,3,75.90,3,.00,3,30.24,3,6.62,3,278.50,3,.00,3,
1,2006,327,1917,188,13.45,3,75.80,3,.00,3,30.24,3,6.97,3,278.60,3,.00,3,
1,2006,327,1918,188,13.31,3,75.90,3,.00,3,30.24,3,7.14,3,280.30,3,.00,3,
1,2006,327,1919,188,13.38,3,76.00,3,.00,3,30.24,3,7.34,3,279.10,3,.00,3,
1,2006,327,1920,188,13.45,3,75.70,3,.00,3,30.24,3,7.38,3,277.30,3,.00,3,
1,2006,327,1921,188,13.45,3,75.30,3,.00,3,30.24,3,7.67,3,276.10,3,.00,3,
1,2006,327,1922,188,13.45,3,75.10,3,.00,3,30.24,3,7.90,3,275.00,3,.00,3,
1,2006,327,1923,188,13.45,3,75.10,3,.00,3,30.24,3,8.08,3,275.40,3,.00,3,
1,2006,327,1924,188,13.48,3,74.80,3,.00,3,30.24,3,8.09,3,275.80,3,.00,3,
1,2006,327,1925,188,13.48,3,75.00,3,.00,3,30.24,3,8.05,3,276.50,3,.00,3,
1,2006,327,1926,188,13.51,3,75.10,3,.00,3,30.24,3,7.75,3,277.50,3,.00,3,
1,2006,327,1927,188,13.48,3,75.30,3,.00,3,30.24,3,7.71,3,277.10,3,.00,3,
1,2006,327,1928,188,13.45,3,75.40,3,.00,3,30.24,3,7.73,3,277.60,3,.00,3,
1,2006,327,1929,188,13.45,3,76.00,3,.00,3,30.24,3,7.56,3,276.80,3,.00,3,
1,2006,327,1930,188,13.45,3,76.40,3,.00,3,30.24,3,7.34,3,277.00,3,.00,3,
1,2006,327,1931,188,13.45,3,76.20,3,.00,3,30.24,3,7.41,3,276.90,3,.00,3,
1,2006,327,1932,188,13.45,3,75.90,3,.00,3,30.24,3,7.08,3,276.90,3,.00,3,
1,2006,327,1933,188,13.38,3,76.30,3,.00,3,30.24,3,6.99,3,277.60,3,.00,3,
1,2006,327,1934,188,13.38,3,76.60,3,.00,3,30.24,3,6.91,3,278.10,3,.00,3,
1,2006,327,1935,188,13.28,3,76.80,3,.00,3,30.24,3,6.94,3,278.80,3,.00,3,
1,2006,327,1936,188,13.35,3,77.00,3,.00,3,30.24,3,6.89,3,279.20,3,.00,3,
1,2006,327,1937,188,13.31,3,77.10,3,.00,3,30.24,3,6.85,3,278.90,3,.00,3,
1,2006,327,1938,188,13.41,3,77.30,3,.00,3,30.24,3,6.88,3,279.30,3,.00,3,
1,2006,327,1939,188,13.28,3,77.50,3,.00,3,30.24,3,6.59,3,279.60,3,.00,3,
1,2006,327,1940,188,13.35,3,76.20,3,.00,3,30.24,3,6.46,3,277.50,3,.00,3,
1,2006,327,1941,188,13.35,3,76.70,3,.00,3,30.24,3,7.09,3,280.80,3,.00,3,
1,2006,327,1942,188,13.38,3,76.90,3,.00,3,30.24,3,6.92,3,280.40,3,.00,3,
1,2006,327,1943,188,13.32,3,77.00,3,.00,3,30.24,3,6.90,3,280.00,3,.00,3,
1,2006,327,1944,188,13.32,3,77.10,3,.00,3,30.24,3,6.84,3,280.80,3,.00,3,
1,2006,327,1945,188,13.32,3,77.20,3,.00,3,30.24,3,6.90,3,280.70,3,.00,3,
1,2006,327,1946,188,13.35,3,77.30,3,.00,3,30.24,3,6.93,3,280.90,3,.00,3,
1,2006,327,1947,188,13.28,3,77.30,3,.00,3,30.24,3,6.64,3,281.90,3,.00,3,
1,2006,327,1948,188,13.25,3,77.50,3,.47,3,30.24,3,6.51,3,280.80,3,.00,3,
1,2006,327,1949,188,13.25,3,77.60,3,.00,3,30.24,3,6.38,3,281.70,3,.00,3,
1,2006,327,1950,188,13.28,3,77.50,3,.00,3,30.24,3,6.42,3,281.70,3,.00,3,
1,2006,327,1951,188,13.22,3,77.30,3,.00,3,30.24,3,6.47,3,282.20,3,.00,3,
1,2006,327,1952,188,13.22,3,77.40,3,.00,3,30.23,3,6.24,3,282.50,3,.00,3,
1,2006,327,1953,188,13.25,3,77.20,3,.47,3,30.24,3,6.12,3,283.20,3,.00,3,
1,2006,327,1954,188,13.25,3,77.10,3,.00,3,30.24,3,6.00,3,283.20,3,.00,3,
1,2006,327,1955,188,13.18,3,77.00,3,.00,3,30.23,3,5.91,3,284.20,3,.00,3,
1,2006,327,1956,188,13.18,3,77.00,3,.47,3,30.24,3,5.96,3,284.70,3,.00,3,
1,2006,327,1957,188,13.18,3,77.00,3,.47,3,30.24,3,5.78,3,284.80,3,.00,3,
1,2006,327,1958,188,13.25,3,77.00,3,.94,3,30.23,3,5.61,3,284.10,3,.00,3,
1,2006,327,1959,188,13.15,3,76.80,3,.47,3,30.24,3,5.61,3,284.90,3,.00,3,
1,2006,327,2000,188,13.22,3,77.00,3,.47,3,30.24,3,5.54,3,286.10,3,.00,3,
1,2006,327,2016,188,13.25,3,76.10,3,.94,3,30.24,3,5.66,3,272.80,3,.00,3,
1,2006,327,2017,188,13.28,3,76.40,3,.94,3,30.24,3,5.82,3,273.30,3,.00,3,
1,2006,327,2018,188,13.28,3,76.40,3,.94,3,30.24,3,5.85,3,274.00,3,.00,3,
1,2006,327,2019,188,13.25,3,76.70,3,1.41,3,30.24,3,5.80,3,274.90,3,.00,3,
1,2006,327,2020,188,13.25,3,77.00,3,.94,3,30.24,3,5.77,3,276.20,3,.00,3,
1,2006,327,2021,188,13.28,3,77.20,3,1.41,3,30.24,3,5.86,3,276.10,3,.00,3,
1,2006,327,2022,188,13.18,3,77.40,3,.94,3,30.24,3,5.85,3,276.30,3,.00,3,
1,2006,327,2023,188,13.15,3,77.40,3,.94,3,30.24,3,6.05,3,275.40,3,.00,3,
1,2006,327,2024,188,13.15,3,77.70,3,1.41,3,30.24,3,6.04,3,275.80,3,.00,3,
1,2006,327,2025,188,13.12,3,78.10,3,1.41,3,30.24,3,6.02,3,277.00,3,.00,3,
1,2006,327,2026,188,13.08,3,78.30,3,1.88,3,30.24,3,6.01,3,275.80,3,.00,3,
1,2006,327,2027,188,13.05,3,78.70,3,1.41,3,30.23,3,5.95,3,275.20,3,.00,3,
1,2006,327,2028,188,13.05,3,78.90,3,1.41,3,30.24,3,6.00,3,273.50,3,.00,3,
1,2006,327,2029,188,13.08,3,79.10,3,1.88,3,30.24,3,5.79,3,274.00,3,.00,3,
1,2006,327,2030,188,13.05,3,79.40,3,1.41,3,30.24,3,5.61,3,275.30,3,.00,3,
1,2006,327,2031,188,12.98,3,79.80,3,1.88,3,30.24,3,5.61,3,276.10,3,.00,3,
1,2006,327,2032,188,12.98,3,80.10,3,1.41,3,30.24,3,5.39,3,276.10,3,.00,3,
1,2006,327,2033,188,12.95,3,80.40,3,1.88,3,30.24,3,5.16,3,279.70,3,.00,3,
1,2006,327,2034,188,12.98,3,80.70,3,1.88,3,30.24,3,5.13,3,283.10,3,.00,3,
1,2006,327,2035,188,12.95,3,80.90,3,1.88,3,30.24,3,5.21,3,283.90,3,.00,3,
1,2006,327,2036,188,12.92,3,81.00,3,1.88,3,30.24,3,5.41,3,283.30,3,.00,3,
1,2006,327,2037,188,12.95,3,81.10,3,1.88,3,30.24,3,5.39,3,281.20,3,.00,3,
1,2006,327,2038,188,12.95,3,81.10,3,1.88,3,30.24,3,5.56,3,280.70,3,.00,3,
1,2006,327,2039,188,12.85,3,81.20,3,1.88,3,30.24,3,5.75,3,280.50,3,.00,3,
1,2006,327,2040,188,12.88,3,81.10,3,1.88,3,30.24,3,5.80,3,281.50,3,.00,3,
1,2006,327,2041,188,12.88,3,81.20,3,1.88,3,30.24,3,5.80,3,281.40,3,.00,3,
1,2006,327,2042,188,12.95,3,81.10,3,1.88,3,30.24,3,5.72,3,281.50,3,.00,3,
1,2006,327,2043,188,12.88,3,81.30,3,1.88,3,30.24,3,5.47,3,281.80,3,.00,3,
1,2006,327,2044,188,12.82,3,81.50,3,1.88,3,30.23,3,5.38,3,280.90,3,.00,3,
1,2006,327,2045,188,12.85,3,81.50,3,1.88,3,30.24,3,5.21,3,283.90,3,.00,3,
1,2006,327,2046,188,12.82,3,81.60,3,1.88,3,30.24,3,5.18,3,284.70,3,.00,3,
1,2006,327,2047,188,12.78,3,81.60,3,1.88,3,30.24,3,4.94,3,284.20,3,.00,3,
1,2006,327,2048,188,12.78,3,81.50,3,1.88,3,30.24,3,5.43,3,286.80,3,.00,3,
1,2006,327,2049,188,12.82,3,81.60,3,1.88,3,30.24,3,5.51,3,285.10,3,.00,3,
1,2006,327,2050,188,12.85,3,81.50,3,1.88,3,30.24,3,5.74,3,285.80,3,.00,3,
1,2006,327,2051,188,12.78,3,81.40,3,1.88,3,30.24,3,5.65,3,288.40,3,.00,3,
1,2006,327,2052,188,12.75,3,81.40,3,1.88,3,30.24,3,5.74,3,286.60,3,.00,3,
1,2006,327,2053,188,12.75,3,81.20,3,1.88,3,30.24,3,5.84,3,282.40,3,.00,3,
1,2006,327,2054,188,12.75,3,80.80,3,1.88,3,30.24,3,5.96,3,281.70,3,.00,3,
1,2006,327,2055,188,12.78,3,80.60,3,1.88,3,30.24,3,6.00,3,282.20,3,.00,3,
1,2006,327,2056,188,12.85,3,80.80,3,1.88,3,30.24,3,5.79,3,281.40,3,.00,3,
1,2006,327,2057,188,12.82,3,80.90,3,1.88,3,30.24,3,5.63,3,282.30,3,.00,3,
1,2006,327,2058,188,12.72,3,80.90,3,1.88,3,30.24,3,5.69,3,287.30,3,.00,3,
1,2006,327,2059,188,12.78,3,80.90,3,1.88,3,30.24,3,5.51,3,289.10,3,.00,3,
1,2006,327,2100,188,12.75,3,81.00,3,1.88,3,30.24,3,5.08,3,290.10,3,.00,3,
1,2006,327,2116,188,12.52,3,82.30,3,1.88,3,30.25,3,5.12,3,298.60,3,.00,3,
1,2006,327,2117,188,12.48,3,82.50,3,1.88,3,30.24,3,4.32,3,298.40,3,.00,3,
1,2006,327,2118,188,12.48,3,82.60,3,1.88,3,30.24,3,4.27,3,296.30,3,.00,3,
1,2006,327,2119,188,12.38,3,82.70,3,1.88,3,30.25,3,4.21,3,296.10,3,.00,3,
1,2006,327,2120,188,12.35,3,82.80,3,1.88,3,30.24,3,4.11,3,297.70,3,.00,3,
1,2006,327,2121,188,12.45,3,82.80,3,1.88,3,30.24,3,4.07,3,298.90,3,.00,3,
1,2006,327,2122,188,12.42,3,83.00,3,1.88,3,30.24,3,4.09,3,302.00,3,.00,3,
1,2006,327,2123,188,12.45,3,82.90,3,1.88,3,30.24,3,4.04,3,303.40,3,.00,3,
1,2006,327,2124,188,12.45,3,82.80,3,1.88,3,30.25,3,4.09,3,303.10,3,.00,3,
1,2006,327,2125,188,12.42,3,82.80,3,1.88,3,30.25,3,3.97,3,307.00,3,.00,3,
1,2006,327,2126,188,12.38,3,82.90,3,1.88,3,30.24,3,3.94,3,310.50,3,.00,3,
1,2006,327,2127,188,12.42,3,82.80,3,1.88,3,30.24,3,4.17,3,309.50,3,.00,3,
1,2006,327,2128,188,12.35,3,82.70,3,1.88,3,30.25,3,4.06,3,308.30,3,.00,3,
1,2006,327,2129,188,12.35,3,82.60,3,1.88,3,30.25,3,4.25,3,306.10,3,.00,3,
1,2006,327,2130,188,12.29,3,82.60,3,1.88,3,30.25,3,4.03,3,316.70,3,.00,3,
1,2006,327,2131,188,12.29,3,82.60,3,1.88,3,30.25,3,3.82,3,317.90,3,.00,3,
1,2006,327,2132,188,12.29,3,82.60,3,1.88,3,30.24,3,3.80,3,314.50,3,.00,3,
1,2006,327,2133,188,12.25,3,82.60,3,1.88,3,30.25,3,4.01,3,312.50,3,.00,3,
1,2006,327,2134,188,12.29,3,82.50,3,1.88,3,30.25,3,4.03,3,313.50,3,.00,3,
1,2006,327,2135,188,12.25,3,82.50,3,1.88,3,30.24,3,4.09,3,312.50,3,.00,3,
1,2006,327,2136,188,12.22,3,82.40,3,1.88,3,30.24,3,4.20,3,316.60,3,.00,3,
1,2006,327,2137,188,12.29,3,82.20,3,1.88,3,30.24,3,4.22,3,318.30,3,.00,3,
1,2006,327,2138,188,12.19,3,82.30,3,1.88,3,30.25,3,4.21,3,321.10,3,.00,3,
1,2006,327,2139,188,12.25,3,82.20,3,1.88,3,30.25,3,4.24,3,322.90,3,.00,3,
1,2006,327,2140,188,12.15,3,82.10,3,1.88,3,30.25,3,3.99,3,325.40,3,.00,3,
1,2006,327,2141,188,12.19,3,82.20,3,1.88,3,30.25,3,3.43,3,331.00,3,.00,3,
1,2006,327,2142,188,12.22,3,82.60,3,1.88,3,30.25,3,2.85,3,342.00,3,.00,3,
1,2006,327,2143,188,12.22,3,82.70,3,1.88,3,30.25,3,2.44,3,350.70,3,.00,3,
1,2006,327,2144,188,12.12,3,82.70,3,1.88,3,30.25,3,2.73,3,8.83,3,.00,3,
1,2006,327,2145,188,12.26,3,82.90,3,1.88,3,30.25,3,2.80,3,7.95,3,.00,3,
1,2006,327,2146,188,12.19,3,82.90,3,1.88,3,30.25,3,2.57,3,359.00,3,.00,3,
1,2006,327,2147,188,12.26,3,83.10,3,1.88,3,30.25,3,2.82,3,359.30,3,.00,3,
1,2006,327,2148,188,12.22,3,83.10,3,1.88,3,30.25,3,3.00,3,15.90,3,.00,3,
1,2006,327,2149,188,12.29,3,83.30,3,1.88,3,30.25,3,2.69,3,18.19,3,.00,3,
1,2006,327,2150,188,12.19,3,83.40,3,1.88,3,30.25,3,2.63,3,15.60,3,.00,3,
1,2006,327,2151,188,12.19,3,83.50,3,1.88,3,30.25,3,2.85,3,18.63,3,.00,3,
1,2006,327,2152,188,12.16,3,83.60,3,1.88,3,30.25,3,2.82,3,18.65,3,.00,3,
1,2006,327,2153,188,12.09,3,83.70,3,1.88,3,30.25,3,2.69,3,23.22,3,.00,3,
1,2006,327,2154,188,12.12,3,83.80,3,1.88,3,30.25,3,2.70,3,17.19,3,.00,3,
1,2006,327,2155,188,12.09,3,83.80,3,1.88,3,30.25,3,2.31,3,18.55,3,.00,3,
1,2006,327,2156,188,12.02,3,83.80,3,1.88,3,30.25,3,2.51,3,34.14,3,.00,3,
1,2006,327,2157,188,11.99,3,84.00,3,1.88,3,30.25,3,3.44,3,32.61,3,.00,3,
1,2006,327,2158,188,12.02,3,84.30,3,1.88,3,30.25,3,3.15,3,7.67,3,.00,3,
1,2006,327,2159,188,12.02,3,84.20,3,1.88,3,30.25,3,3.15,3,7.38,3,.00,3,
1,2006,327,2200,188,11.92,3,84.30,3,1.88,3,30.25,3,2.89,3,17.70,3,.00,3,
1,2006,327,2216,188,11.86,3,85.00,3,1.88,3,30.25,3,2.84,3,39.75,3,.00,3,
1,2006,327,2217,188,11.96,3,85.30,3,1.88,3,30.25,3,3.57,3,37.36,3,.00,3,
1,2006,327,2218,188,11.92,3,85.40,3,1.88,3,30.25,3,3.72,3,32.53,3,.00,3,
1,2006,327,2219,188,11.99,3,85.40,3,2.36,3,30.25,3,3.85,3,33.22,3,.00,3,
1,2006,327,2220,188,11.99,3,85.40,3,1.88,3,30.25,3,3.91,3,39.82,3,.00,3,
1,2006,327,2221,188,11.89,3,85.40,3,2.36,3,30.24,3,3.92,3,41.55,3,.00,3,
1,2006,327,2222,188,12.06,3,85.50,3,3.30,3,30.25,3,4.03,3,38.08,3,.00,3,
1,2006,327,2223,188,11.99,3,85.60,3,2.83,3,30.25,3,3.78,3,34.07,3,.00,3,
1,2006,327,2224,188,12.09,3,85.50,3,3.30,3,30.24,3,4.07,3,32.37,3,.00,3,
1,2006,327,2225,188,11.96,3,85.40,3,3.30,3,30.24,3,3.94,3,23.73,3,.00,3,
1,2006,327,2226,188,11.86,3,85.30,3,3.30,3,30.25,3,3.76,3,14.45,3,.00,3,
1,2006,327,2227,188,11.92,3,84.90,3,3.30,3,30.24,3,3.82,3,16.03,3,.00,3,
1,2006,327,2228,188,11.82,3,85.20,3,3.77,3,30.24,3,4.07,3,13.76,3,.00,3,
1,2006,327,2229,188,11.82,3,84.90,3,3.77,3,30.25,3,4.07,3,8.93,3,.00,3,
1,2006,327,2230,188,11.76,3,84.70,3,3.77,3,30.25,3,4.04,3,8.90,3,.00,3,
1,2006,327,2231,188,11.79,3,84.40,3,3.77,3,30.25,3,3.88,3,12.12,3,.00,3,
1,2006,327,2232,188,11.72,3,84.30,3,3.77,3,30.24,3,3.76,3,15.90,3,.00,3,
1,2006,327,2233,188,11.69,3,84.10,3,3.77,3,30.25,3,3.84,3,18.55,3,.00,3,
1,2006,327,2234,188,11.72,3,84.00,3,3.77,3,30.24,3,3.69,3,18.77,3,.00,3,
1,2006,327,2235,188,11.76,3,84.00,3,3.77,3,30.24,3,3.85,3,21.93,3,.00,3,
1,2006,327,2236,188,11.69,3,84.10,3,3.77,3,30.24,3,3.61,3,23.76,3,.00,3,
1,2006,327,2237,188,11.66,3,84.00,3,3.77,3,30.24,3,3.51,3,23.66,3,.00,3,
1,2006,327,2238,188,11.72,3,84.00,3,3.77,3,30.24,3,3.62,3,25.02,3,.00,3,
1,2006,327,2239,188,11.72,3,84.20,3,3.77,3,30.24,3,3.62,3,25.24,3,.00,3,
1,2006,327,2240,188,11.82,3,84.20,3,3.77,3,30.24,3,3.37,3,25.56,3,.00,3,
1,2006,327,2241,188,11.76,3,84.10,3,3.77,3,30.24,3,3.43,3,27.45,3,.00,3,
1,2006,327,2242,188,11.72,3,84.10,3,3.77,3,30.24,3,3.77,3,33.16,3,.00,3,
1,2006,327,2243,188,11.82,3,84.10,3,3.77,3,30.24,3,4.01,3,29.18,3,.00,3,
1,2006,327,2244,188,11.79,3,84.20,3,3.77,3,30.24,3,4.39,3,30.29,3,.00,3,
1,2006,327,2245,188,11.79,3,84.20,3,3.77,3,30.24,3,4.28,3,30.13,3,.00,3,
1,2006,327,2246,188,11.76,3,84.20,3,3.77,3,30.24,3,4.14,3,31.01,3,.00,3,
1,2006,327,2247,188,11.76,3,84.20,3,3.77,3,30.24,3,3.77,3,30.04,3,.00,3,
1,2006,327,2248,188,11.86,3,84.40,3,3.77,3,30.24,3,4.21,3,35.64,3,.00,3,
1,2006,327,2249,188,11.76,3,84.40,3,3.77,3,30.24,3,3.78,3,29.15,3,.00,3,
1,2006,327,2250,188,11.82,3,84.60,3,3.77,3,30.24,3,3.51,3,31.27,3,.00,3,
1,2006,327,2251,188,11.79,3,84.60,3,3.77,3,30.24,3,3.88,3,30.29,3,.00,3,
1,2006,327,2252,188,11.82,3,84.70,3,3.77,3,30.24,3,3.83,3,29.66,3,.00,3,
1,2006,327,2253,188,11.86,3,84.90,3,3.77,3,30.24,3,3.71,3,25.95,3,.00,3,
1,2006,327,2254,188,11.82,3,84.90,3,3.77,3,30.24,3,3.74,3,27.73,3,.00,3,
1,2006,327,2255,188,11.79,3,85.00,3,3.77,3,30.24,3,3.75,3,29.15,3,.00,3,
1,2006,327,2256,188,11.79,3,85.10,3,3.77,3,30.24,3,3.73,3,28.84,3,.00,3,
1,2006,327,2257,188,11.79,3,85.20,3,3.77,3,30.24,3,3.68,3,29.31,3,.00,3,
1,2006,327,2258,188,11.86,3,85.20,3,3.77,3,30.24,3,3.76,3,24.42,3,.00,3,
1,2006,327,2259,188,11.86,3,85.20,3,3.77,3,30.24,3,3.76,3,23.28,3,.00,3,
1,2006,327,2300,188,11.86,3,85.40,3,3.77,3,30.24,3,3.84,3,22.02,3,.00,3,
1,2006,327,2316,188,11.83,3,86.50,3,3.77,3,30.24,3,4.08,3,3.31,3,.00,3,
1,2006,327,2317,188,11.83,3,86.60,3,3.77,3,30.23,3,4.18,3,3.20,3,.00,3,
1,2006,327,2318,188,11.89,3,86.60,3,3.77,3,30.24,3,4.43,3,2.14,3,.00,3,
1,2006,327,2319,188,11.83,3,86.70,3,3.77,3,30.24,3,4.42,3,.28,3,.00,3,
1,2006,327,2320,188,11.86,3,86.80,3,3.77,3,30.24,3,4.38,3,.92,3,.00,3,
1,2006,327,2321,188,11.79,3,86.90,3,3.77,3,30.24,3,4.15,3,.76,3,.00,3,
1,2006,327,2322,188,11.76,3,86.80,3,3.77,3,30.24,3,4.24,3,1.20,3,.00,3,
1,2006,327,2323,188,11.72,3,86.90,3,3.77,3,30.23,3,4.12,3,358.20,3,.00,3,
1,2006,327,2324,188,11.76,3,87.00,3,4.24,3,30.24,3,4.30,3,356.20,3,.00,3,
1,2006,327,2325,188,11.79,3,87.10,3,3.77,3,30.24,3,4.28,3,353.60,3,.00,3,
1,2006,327,2326,188,11.79,3,87.20,3,4.71,3,30.23,3,4.42,3,356.30,3,.00,3,
1,2006,327,2327,188,11.76,3,87.20,3,4.24,3,30.24,3,4.63,3,358.20,3,.00,3,
1,2006,327,2328,188,11.76,3,87.00,3,4.24,3,30.23,3,4.75,3,356.30,3,.00,3,
1,2006,327,2329,188,11.79,3,87.00,3,5.18,3,30.24,3,4.56,3,353.00,3,.00,3,
1,2006,327,2330,188,11.79,3,86.90,3,5.18,3,30.24,3,4.59,3,358.20,3,.00,3,
1,2006,327,2331,188,11.79,3,86.80,3,5.65,3,30.23,3,4.66,3,357.90,3,.00,3,
1,2006,327,2332,188,11.72,3,86.70,3,5.65,3,30.23,3,4.69,3,358.20,3,.00,3,
1,2006,327,2333,188,11.79,3,86.60,3,5.65,3,30.24,3,4.58,3,354.40,3,.00,3,
1,2006,327,2334,188,11.76,3,86.50,3,5.65,3,30.24,3,4.52,3,354.30,3,.00,3,
1,2006,327,2335,188,11.76,3,86.40,3,5.65,3,30.24,3,4.24,3,353.70,3,.00,3,
1,2006,327,2336,188,11.79,3,86.40,3,5.65,3,30.24,3,3.99,3,353.60,3,.00,3,
1,2006,327,2337,188,11.86,3,86.30,3,5.65,3,30.24,3,3.93,3,349.50,3,.00,3,
1,2006,327,2338,188,11.79,3,86.20,3,5.65,3,30.24,3,3.91,3,349.60,3,.00,3,
1,2006,327,2339,188,11.79,3,86.10,3,5.65,3,30.24,3,3.87,3,348.20,3,.00,3,
1,2006,327,2340,188,11.76,3,86.10,3,5.65,3,30.24,3,4.02,3,348.10,3,.00,3,
1,2006,327,2341,188,11.80,3,86.10,3,5.65,3,30.24,3,4.13,3,351.50,3,.00,3,
1,2006,327,2342,188,11.70,3,86.00,3,5.65,3,30.24,3,4.59,3,352.00,3,.00,3,
1,2006,327,2343,188,11.70,3,86.00,3,5.65,3,30.24,3,4.20,3,347.10,3,.00,3,
1,2006,327,2344,188,11.73,3,85.90,3,5.65,3,30.24,3,4.34,3,349.40,3,.00,3,
1,2006,327,2345,188,11.73,3,86.00,3,5.65,3,30.24,3,4.23,3,348.10,3,.00,3,
1,2006,327,2346,188,11.59,3,85.90,3,5.65,3,30.24,3,4.32,3,348.50,3,.00,3,
1,2006,327,2347,188,11.63,3,85.90,3,5.65,3,30.24,3,4.34,3,349.80,3,.00,3,
1,2006,327,2348,188,11.63,3,85.80,3,5.65,3,30.24,3,4.39,3,349.50,3,.00,3,
1,2006,327,2349,188,11.59,3,85.90,3,5.65,3,30.24,3,4.43,3,350.70,3,.00,3,
1,2006,327,2350,188,11.56,3,85.70,3,5.65,3,30.24,3,4.28,3,350.30,3,.00,3,
1,2006,327,2351,188,11.53,3,85.80,3,5.65,3,30.24,3,4.34,3,351.50,3,.00,3,
1,2006,327,2352,188,11.66,3,85.70,3,5.65,3,30.24,3,4.39,3,352.20,3,.00,3,
1,2006,327,2353,188,11.56,3,85.70,3,5.65,3,30.24,3,4.51,3,351.30,3,.00,3,
1,2006,327,2354,188,11.56,3,85.60,3,5.65,3,30.24,3,4.62,3,352.30,3,.00,3,
1,2006,327,2355,188,11.56,3,85.60,3,5.65,3,30.24,3,4.74,3,352.70,3,.00,3,
1,2006,327,2356,188,11.63,3,85.70,3,5.65,3,30.24,3,4.88,3,352.90,3,.00,3,
1,2006,327,2357,188,11.60,3,85.70,3,5.65,3,30.24,3,5.03,3,353.80,3,.00,3,
1,2006,327,2358,188,11.60,3,85.80,3,5.65,3,30.24,3,5.10,3,354.40,3,.00,3,
1,2006,327,2359,188,11.63,3,85.80,3,5.65,3,30.24,3,5.10,3,354.50,3,.00,3,
1,2006,327,2400,188,11.66,3,85.70,3,5.65,3,30.24,3,5.35,3,356.30,3,.00,3,
1,2006,328,16,188,11.93,3,86.10,3,6.13,3,30.24,3,5.37,3,.19,3,.00,3,
1,2006,328,17,188,11.80,3,86.00,3,6.60,3,30.24,3,4.47,3,.44,3,.00,3,
1,2006,328,18,188,11.83,3,86.30,3,6.60,3,30.24,3,4.03,3,1.29,3,.00,3,
1,2006,328,19,188,11.93,3,86.20,3,6.60,3,30.24,3,3.98,3,2.30,3,.00,3,
1,2006,328,20,188,11.86,3,86.30,3,6.60,3,30.24,3,3.93,3,2.11,3,.00,3,
1,2006,328,21,188,11.83,3,86.40,3,7.07,3,30.24,3,3.83,3,2.40,3,.00,3,
1,2006,328,22,188,11.80,3,86.40,3,6.13,3,30.24,3,3.69,3,2.41,3,.00,3,
1,2006,328,23,188,11.86,3,86.40,3,6.13,3,30.24,3,3.44,3,2.30,3,.00,3,
1,2006,328,24,188,11.76,3,86.60,3,6.60,3,30.24,3,3.14,3,3.42,3,.00,3,
1,2006,328,25,188,11.76,3,86.70,3,7.54,3,30.24,3,3.04,3,6.94,3,.00,3,
1,2006,328,26,188,11.73,3,86.70,3,7.54,3,30.24,3,3.17,3,9.12,3,.00,3,
1,2006,328,27,188,11.80,3,86.90,3,7.54,3,30.23,3,3.11,3,7.51,3,.00,3,
1,2006,328,28,188,11.76,3,87.00,3,7.54,3,30.23,3,3.12,3,9.53,3,.00,3,
1,2006,328,29,188,11.76,3,87.00,3,7.54,3,30.23,3,3.12,3,9.53,3,.00,3,
1,2006,328,30,188,11.70,3,87.00,3,7.54,3,30.24,3,3.13,3,11.83,3,.00,3,
1,2006,328,31,188,11.70,3,87.20,3,7.54,3,30.23,3,3.21,3,15.90,3,.00,3,
1,2006,328,32,188,11.70,3,87.40,3,7.54,3,30.24,3,3.27,3,18.68,3,.00,3,
1,2006,328,33,188,11.70,3,87.30,3,7.54,3,30.23,3,3.42,3,20.32,3,.00,3,
1,2006,328,34,188,11.63,3,87.40,3,7.54,3,30.23,3,3.51,3,22.39,3,.00,3,
1,2006,328,35,188,11.70,3,87.60,3,7.54,3,30.23,3,3.60,3,25.46,3,.00,3,
1,2006,328,36,188,11.63,3,87.60,3,7.54,3,30.24,3,3.80,3,27.01,3,.00,3,
1,2006,328,37,188,11.73,3,87.70,3,7.54,3,30.24,3,3.84,3,25.12,3,.00,3,
1,2006,328,38,188,11.70,3,87.90,3,7.54,3,30.24,3,3.76,3,24.55,3,.00,3,
1,2006,328,39,188,11.67,3,88.10,3,7.54,3,30.24,3,4.02,3,24.28,3,.00,3,
1,2006,328,40,188,11.63,3,88.10,3,7.54,3,30.23,3,4.07,3,26.00,3,.00,3,
1,2006,328,41,188,11.67,3,88.10,3,7.54,3,30.23,3,4.32,3,26.81,3,.00,3,
1,2006,328,42,188,11.70,3,88.10,3,7.54,3,30.23,3,4.26,3,28.57,3,.00,3,
1,2006,328,43,188,11.70,3,88.10,3,7.54,3,30.23,3,4.24,3,29.43,3,.00,3,
1,2006,328,44,188,11.67,3,88.30,3,7.54,3,30.24,3,4.29,3,29.44,3,.00,3,
1,2006,328,45,188,11.70,3,88.20,3,7.54,3,30.23,3,4.60,3,30.01,3,.00,3,
1,2006,328,46,188,11.60,3,88.30,3,7.54,3,30.23,3,4.79,3,30.07,3,.00,3,
1,2006,328,47,188,11.63,3,88.30,3,7.54,3,30.23,3,5.09,3,28.94,3,.00,3,
1,2006,328,48,188,11.63,3,88.40,3,7.54,3,30.23,3,5.17,3,29.95,3,.00,3,
1,2006,328,49,188,11.60,3,88.50,3,7.54,3,30.23,3,5.27,3,29.66,3,.00,3,
1,2006,328,50,188,11.63,3,88.50,3,7.54,3,30.23,3,5.56,3,29.79,3,.00,3,
1,2006,328,51,188,11.63,3,88.60,3,7.54,3,30.23,3,5.82,3,29.54,3,.00,3,
1,2006,328,52,188,11.67,3,88.70,3,7.54,3,30.23,3,5.87,3,30.01,3,.00,3,
1,2006,328,53,188,11.63,3,88.70,3,7.54,3,30.23,3,5.78,3,32.41,3,.00,3,
1,2006,328,54,188,11.60,3,88.80,3,8.01,3,30.23,3,6.05,3,32.53,3,.00,3,
1,2006,328,55,188,11.63,3,88.90,3,7.54,3,30.23,3,6.13,3,34.02,3,.00,3,
1,2006,328,56,188,11.63,3,88.90,3,7.54,3,30.23,3,6.42,3,34.21,3,.00,3,
1,2006,328,57,188,11.67,3,89.00,3,8.01,3,30.23,3,6.46,3,35.07,3,.00,3,
1,2006,328,58,188,11.67,3,89.10,3,8.01,3,30.23,3,6.44,3,38.06,3,.00,3,
1,2006,328,59,188,11.63,3,89.20,3,8.01,3,30.23,3,6.44,3,36.83,3,.00,3,
1,2006,328,100,188,11.70,3,89.20,3,8.01,3,30.23,3,6.39,3,39.78,3,.00,3,
1,2006,328,116,188,11.43,3,89.10,3,8.48,3,30.23,3,6.34,3,39.57,3,.00,3,
1,2006,328,117,188,11.40,3,88.90,3,8.48,3,30.23,3,6.38,3,40.04,3,.00,3,
1,2006,328,118,188,11.37,3,88.80,3,8.48,3,30.23,3,6.07,3,35.72,3,.00,3,
1,2006,328,119,188,11.33,3,88.70,3,12.25,3,30.23,3,5.84,3,38.21,3,.00,3,
1,2006,328,120,188,11.30,3,88.70,3,12.25,3,30.23,3,5.91,3,38.45,3,.00,3,
1,2006,328,121,188,11.33,3,88.60,3,12.25,3,30.23,3,5.86,3,36.07,3,.00,3,
1,2006,328,122,188,11.33,3,88.40,3,12.25,3,30.23,3,5.84,3,35.07,3,.00,3,
1,2006,328,123,188,11.30,3,88.30,3,12.25,3,30.23,3,6.05,3,34.54,3,.00,3,
1,2006,328,124,188,11.30,3,88.30,3,12.25,3,30.23,3,5.87,3,33.92,3,.00,3,
1,2006,328,125,188,11.33,3,88.30,3,12.25,3,30.23,3,5.48,3,30.15,3,.00,3,
1,2006,328,126,188,11.40,3,88.20,3,12.25,3,30.23,3,5.66,3,29.82,3,.00,3,
1,2006,328,127,188,11.27,3,88.00,3,12.25,3,30.23,3,5.84,3,28.46,3,.00,3,
1,2006,328,128,188,11.27,3,87.90,3,12.25,3,30.23,3,5.78,3,28.10,3,.00,3,
1,2006,328,129,188,11.33,3,87.80,3,12.25,3,30.23,3,5.62,3,25.80,3,.00,3,
1,2006,328,130,188,11.33,3,87.80,3,12.25,3,30.23,3,5.45,3,23.18,3,.00,3,
1,2006,328,131,188,11.23,3,87.70,3,12.25,3,30.23,3,5.40,3,18.98,3,.00,3,
1,2006,328,132,188,11.30,3,87.70,3,12.25,3,30.23,3,5.08,3,20.45,3,.00,3,
1,2006,328,133,188,11.30,3,87.70,3,12.25,3,30.23,3,4.90,3,18.76,3,.00,3,
1,2006,328,134,188,11.30,3,87.60,3,12.25,3,30.23,3,4.96,3,17.84,3,.00,3,
1,2006,328,135,188,11.30,3,87.40,3,12.25,3,30.23,3,5.11,3,19.72,3,.00,3,
1,2006,328,136,188,11.37,3,87.40,3,12.25,3,30.23,3,4.98,3,17.64,3,.00,3,
1,2006,328,137,188,11.30,3,87.10,3,12.25,3,30.23,3,5.26,3,16.05,3,.00,3,
1,2006,328,138,188,11.30,3,86.70,3,12.25,3,30.23,3,5.05,3,18.70,3,.00,3,
1,2006,328,139,188,11.27,3,86.50,3,12.25,3,30.23,3,5.14,3,15.18,3,.00,3,
1,2006,328,140,188,11.23,3,86.30,3,12.25,3,30.23,3,5.07,3,16.69,3,.00,3,
1,2006,328,141,188,11.27,3,86.20,3,12.25,3,30.23,3,4.90,3,16.03,3,.00,3,
1,2006,328,142,188,11.17,3,86.10,3,12.25,3,30.23,3,4.88,3,16.87,3,.00,3,
1,2006,328,143,188,11.30,3,86.00,3,12.25,3,30.23,3,5.08,3,18.14,3,.00,3,
1,2006,328,144,188,11.30,3,85.90,3,12.25,3,30.23,3,5.08,3,20.86,3,.00,3,
1,2006,328,145,188,11.40,3,86.00,3,12.25,3,30.23,3,4.80,3,18.24,3,.00,3,
1,2006,328,146,188,11.37,3,85.80,3,12.25,3,30.23,3,4.58,3,16.38,3,.00,3,
1,2006,328,147,188,11.33,3,85.70,3,12.25,3,30.23,3,4.55,3,16.16,3,.00,3,
1,2006,328,148,188,11.33,3,85.60,3,12.25,3,30.23,3,4.26,3,14.77,3,.00,3,
1,2006,328,149,188,11.37,3,85.60,3,12.25,3,30.23,3,4.19,3,13.79,3,.00,3,
1,2006,328,150,188,11.37,3,85.70,3,12.25,3,30.23,3,4.34,3,13.98,3,.00,3,
1,2006,328,151,188,11.33,3,85.50,3,12.25,3,30.23,3,4.25,3,16.95,3,.00,3,
1,2006,328,152,188,11.37,3,85.50,3,12.25,3,30.23,3,4.17,3,14.93,3,.00,3,
1,2006,328,153,188,11.30,3,85.40,3,12.25,3,30.23,3,4.53,3,11.08,3,.00,3,
1,2006,328,154,188,11.43,3,85.30,3,12.25,3,30.23,3,4.58,3,11.15,3,.00,3,
1,2006,328,155,188,11.33,3,85.30,3,12.25,3,30.23,3,4.56,3,10.10,3,.00,3,
1,2006,328,156,188,11.37,3,85.20,3,12.25,3,30.23,3,4.75,3,10.33,3,.00,3,
1,2006,328,157,188,11.37,3,85.10,3,12.25,3,30.23,3,4.52,3,9.91,3,.00,3,
1,2006,328,158,188,11.37,3,85.00,3,12.25,3,30.23,3,4.56,3,11.03,3,.00,3,
1,2006,328,159,188,11.40,3,85.00,3,12.72,3,30.23,3,4.56,3,11.64,3,.00,3,
1,2006,328,200,188,11.40,3,85.00,3,13.19,3,30.23,3,4.67,3,8.39,3,.00,3,
1,2006,328,216,188,11.33,3,85.10,3,14.14,3,30.23,3,4.74,3,.19,3,.00,3,
1,2006,328,217,188,11.27,3,85.10,3,14.14,3,30.23,3,4.38,3,2.08,3,.00,3,
1,2006,328,218,188,11.37,3,85.20,3,14.14,3,30.23,3,4.11,3,1.58,3,.00,3,
1,2006,328,219,188,11.40,3,85.30,3,14.14,3,30.23,3,3.84,3,2.15,3,.00,3,
1,2006,328,220,188,11.37,3,85.30,3,14.14,3,30.23,3,4.28,3,358.90,3,.00,3,
1,2006,328,221,188,11.30,3,85.40,3,14.14,3,30.23,3,4.14,3,1.83,3,.00,3,
1,2006,328,222,188,11.30,3,85.30,3,14.61,3,30.23,3,4.07,3,3.47,3,.00,3,
1,2006,328,223,188,11.40,3,85.30,3,14.61,3,30.23,3,3.98,3,358.30,3,.00,3,
1,2006,328,224,188,11.30,3,85.30,3,14.61,3,30.23,3,4.23,3,2.60,3,.00,3,
1,2006,328,225,188,11.30,3,85.30,3,15.55,3,30.23,3,4.48,3,357.90,3,.00,3,
1,2006,328,226,188,11.27,3,85.20,3,16.02,3,30.23,3,4.45,3,.52,3,.00,3,
1,2006,328,227,188,11.30,3,85.10,3,16.02,3,30.23,3,4.27,3,.09,3,.00,3,
1,2006,328,228,188,11.20,3,85.10,3,16.02,3,30.23,3,4.05,3,358.20,3,.00,3,
1,2006,328,229,188,11.27,3,85.10,3,16.02,3,30.23,3,3.96,3,357.80,3,.00,3,
1,2006,328,230,188,11.27,3,85.20,3,16.02,3,30.23,3,4.19,3,.58,3,.00,3,
1,2006,328,231,188,11.33,3,85.00,3,16.02,3,30.23,3,3.94,3,.16,3,.00,3,
1,2006,328,232,188,11.27,3,85.00,3,16.02,3,30.23,3,3.97,3,.69,3,.00,3,
1,2006,328,233,188,11.27,3,84.90,3,16.02,3,30.23,3,3.62,3,1.45,3,.00,3,
1,2006,328,234,188,11.30,3,85.00,3,16.02,3,30.23,3,4.12,3,1.89,3,.00,3,
1,2006,328,235,188,11.23,3,84.90,3,16.02,3,30.23,3,3.80,3,2.18,3,.00,3,
1,2006,328,236,188,11.30,3,85.00,3,16.02,3,30.23,3,4.17,3,1.74,3,.00,3,
1,2006,328,237,188,11.27,3,85.00,3,16.02,3,30.23,3,4.17,3,1.45,3,.00,3,
1,2006,328,238,188,11.23,3,85.00,3,16.02,3,30.23,3,4.04,3,358.80,3,.00,3,
1,2006,328,239,188,11.33,3,84.90,3,16.02,3,30.23,3,4.13,3,358.20,3,.00,3,
1,2006,328,240,188,11.33,3,85.00,3,16.02,3,30.23,3,4.35,3,.63,3,.00,3,
1,2006,328,241,188,11.27,3,84.90,3,16.49,3,30.23,3,4.59,3,.33,3,.00,3,
1,2006,328,242,188,11.27,3,84.90,3,17.91,3,30.23,3,4.74,3,.60,3,.00,3,
1,2006,328,243,188,11.20,3,84.90,3,16.96,3,30.23,3,4.91,3,2.51,3,.00,3,
1,2006,328,244,188,11.27,3,84.70,3,17.91,3,30.23,3,5.28,3,1.64,3,.00,3,
1,2006,328,245,188,11.23,3,84.50,3,17.91,3,30.23,3,5.27,3,3.83,3,.00,3,
1,2006,328,246,188,11.23,3,84.30,3,17.91,3,30.23,3,5.37,3,3.16,3,.00,3,
1,2006,328,247,188,11.27,3,84.10,3,17.91,3,30.23,3,5.51,3,4.10,3,.00,3,
1,2006,328,248,188,11.17,3,83.80,3,17.44,3,30.23,3,5.64,3,2.11,3,.00,3,
1,2006,328,249,188,11.17,3,83.70,3,17.91,3,30.23,3,5.32,3,1.67,3,.00,3,
1,2006,328,250,188,11.20,3,83.70,3,17.91,3,30.23,3,5.66,3,1.34,3,.00,3,
1,2006,328,251,188,11.17,3,83.40,3,17.91,3,30.23,3,5.60,3,.32,3,.00,3,
1,2006,328,252,188,11.23,3,83.30,3,17.91,3,30.23,3,5.80,3,.11,3,.00,3,
1,2006,328,253,188,11.23,3,83.00,3,17.91,3,30.23,3,5.79,3,.17,3,.00,3,
1,2006,328,254,188,11.20,3,82.90,3,17.91,3,30.23,3,5.77,3,.16,3,.00,3,
1,2006,328,255,188,11.23,3,82.80,3,17.91,3,30.23,3,5.78,3,.73,3,.00,3,
1,2006,328,256,188,11.20,3,82.80,3,17.91,3,30.23,3,5.75,3,.47,3,.00,3,
1,2006,328,257,188,11.20,3,82.70,3,17.91,3,30.23,3,6.01,3,.22,3,.00,3,
1,2006,328,258,188,11.20,3,82.80,3,17.91,3,30.23,3,5.90,3,.28,3,.00,3,
1,2006,328,259,188,11.33,3,82.70,3,17.91,3,30.23,3,5.90,3,.19,3,.00,3,
1,2006,328,300,188,11.33,3,82.70,3,17.91,3,30.23,3,6.15,3,1.10,3,.00,3,
1,2006,328,316,188,10.97,3,81.70,3,18.38,3,30.23,3,6.31,3,352.30,3,.00,3,
1,2006,328,317,188,11.03,3,81.60,3,19.32,3,30.23,3,7.29,3,351.20,3,.00,3,
1,2006,328,318,188,11.03,3,81.30,3,19.32,3,30.23,3,7.76,3,352.90,3,.00,3,
1,2006,328,319,188,10.97,3,80.90,3,18.38,3,30.23,3,7.75,3,351.80,3,.00,3,
1,2006,328,320,188,10.93,3,80.50,3,17.91,3,30.23,3,7.80,3,350.90,3,.00,3,
1,2006,328,321,188,11.07,3,80.70,3,17.91,3,30.23,3,7.36,3,351.30,3,.00,3,
1,2006,328,322,188,10.97,3,80.60,3,18.85,3,30.23,3,7.47,3,352.60,3,.00,3,
1,2006,328,323,188,10.97,3,80.30,3,17.91,3,30.23,3,7.81,3,349.40,3,.00,3,
1,2006,328,324,188,10.97,3,80.40,3,19.79,3,30.23,3,7.51,3,351.20,3,.00,3,
1,2006,328,325,188,10.97,3,80.60,3,19.79,3,30.23,3,7.98,3,356.60,3,.00,3,
1,2006,328,326,188,10.97,3,80.60,3,19.79,3,30.23,3,7.60,3,348.40,3,.00,3,
1,2006,328,327,188,10.93,3,80.70,3,19.79,3,30.23,3,7.58,3,353.50,3,.00,3,
1,2006,328,328,188,10.97,3,80.30,3,19.79,3,30.23,3,7.43,3,351.70,3,.00,3,
1,2006,328,329,188,10.90,3,80.60,3,19.79,3,30.23,3,6.89,3,352.10,3,.00,3,
1,2006,328,330,188,10.93,3,80.90,3,19.79,3,30.23,3,6.88,3,354.80,3,.00,3,
1,2006,328,331,188,10.97,3,80.90,3,19.79,3,30.23,3,7.25,3,353.90,3,.00,3,
1,2006,328,332,188,10.90,3,80.80,3,19.79,3,30.22,3,7.24,3,354.90,3,.00,3,
1,2006,328,333,188,10.93,3,81.10,3,19.79,3,30.22,3,8.05,3,355.40,3,.00,3,
1,2006,328,334,188,10.80,3,80.50,3,19.79,3,30.23,3,8.38,3,358.00,3,.00,3,
1,2006,328,335,188,10.77,3,80.00,3,19.79,3,30.22,3,8.35,3,354.00,3,.00,3,
1,2006,328,336,188,10.80,3,80.00,3,19.79,3,30.23,3,8.24,3,352.20,3,.00,3,
1,2006,328,337,188,10.77,3,79.90,3,19.79,3,30.23,3,8.46,3,354.40,3,.00,3,
1,2006,328,338,188,10.73,3,79.90,3,20.27,3,30.23,3,8.00,3,354.40,3,.00,3,
1,2006,328,339,188,10.70,3,79.90,3,20.74,3,30.23,3,8.16,3,.06,3,.00,3,
1,2006,328,340,188,10.73,3,79.90,3,20.74,3,30.23,3,8.42,3,.17,3,.00,3,
1,2006,328,341,188,10.83,3,79.80,3,21.21,3,30.22,3,8.35,3,1.55,3,.00,3,
1,2006,328,342,188,10.77,3,79.60,3,20.74,3,30.23,3,8.96,3,.46,3,.00,3,
1,2006,328,343,188,10.80,3,79.50,3,21.68,3,30.23,3,8.63,3,.41,3,.00,3,
1,2006,328,344,188,10.80,3,79.70,3,21.68,3,30.23,3,8.96,3,.98,3,.00,3,
1,2006,328,345,188,10.80,3,79.50,3,21.68,3,30.23,3,8.85,3,.20,3,.00,3,
1,2006,328,346,188,10.80,3,79.40,3,21.21,3,30.22,3,8.66,3,356.40,3,.00,3,
1,2006,328,347,188,10.77,3,79.40,3,21.21,3,30.22,3,8.34,3,.16,3,.00,3,
1,2006,328,348,188,10.83,3,79.20,3,21.68,3,30.23,3,8.43,3,358.20,3,.00,3,
1,2006,328,349,188,10.80,3,79.40,3,21.68,3,30.23,3,8.32,3,355.80,3,.00,3,
1,2006,328,350,188,10.73,3,79.20,3,21.68,3,30.23,3,8.69,3,357.10,3,.00,3,
1,2006,328,351,188,10.67,3,79.20,3,21.21,3,30.23,3,8.78,3,1.99,3,.00,3,
1,2006,328,352,188,10.70,3,79.10,3,20.74,3,30.22,3,8.69,3,.22,3,.00,3,
1,2006,328,353,188,10.70,3,79.00,3,21.68,3,30.23,3,8.57,3,2.97,3,.00,3,
1,2006,328,354,188,10.87,3,79.40,3,21.68,3,30.23,3,8.29,3,358.20,3,.00,3,
1,2006,328,355,188,10.83,3,79.50,3,21.68,3,30.23,3,7.82,3,2.86,3,.00,3,
1,2006,328,356,188,10.87,3,79.20,3,21.68,3,30.23,3,8.01,3,3.64,3,.00,3,
1,2006,328,357,188,10.87,3,79.10,3,21.68,3,30.23,3,9.13,3,6.09,3,.00,3,
1,2006,328,358,188,10.87,3,78.40,3,19.79,3,30.23,3,9.19,3,5.78,3,.00,3,
1,2006,328,359,188,10.80,3,78.10,3,19.79,3,30.23,3,9.19,3,4.83,3,.00,3,
1,2006,328,400,188,10.90,3,77.80,3,19.79,3,30.23,3,10.08,3,3.85,3,.00,3,
1,2006,328,416,188,11.03,3,77.20,3,19.79,3,30.23,3,10.35,3,11.45,3,.00,3,
1,2006,328,417,188,11.10,3,77.30,3,19.79,3,30.23,3,10.75,3,12.53,3,.00,3,
1,2006,328,418,188,11.03,3,77.50,3,19.79,3,30.23,3,11.08,3,10.00,3,.00,3,
1,2006,328,419,188,11.03,3,77.20,3,19.79,3,30.23,3,11.37,3,13.38,3,.00,3,
1,2006,328,420,188,11.13,3,77.80,3,21.68,3,30.23,3,10.55,3,9.85,3,.00,3,
1,2006,328,421,188,11.10,3,77.70,3,21.68,3,30.23,3,10.84,3,12.10,3,.00,3,
1,2006,328,422,188,11.17,3,77.40,3,19.79,3,30.23,3,10.96,3,10.82,3,.00,3,
1,2006,328,423,188,11.13,3,77.30,3,19.79,3,30.22,3,11.32,3,7.86,3,.00,3,
1,2006,328,424,188,11.07,3,77.60,3,21.68,3,30.22,3,10.78,3,7.32,3,.00,3,
1,2006,328,425,188,11.10,3,77.60,3,21.68,3,30.22,3,11.21,3,8.33,3,.00,3,
1,2006,328,426,188,11.13,3,77.80,3,21.68,3,30.23,3,11.08,3,8.58,3,.00,3,
1,2006,328,427,188,11.10,3,78.00,3,21.68,3,30.23,3,10.68,3,11.49,3,.00,3,
1,2006,328,428,188,11.07,3,78.20,3,21.68,3,30.23,3,11.03,3,8.63,3,.00,3,
1,2006,328,429,188,11.00,3,78.30,3,21.68,3,30.23,3,10.83,3,10.19,3,.00,3,
1,2006,328,430,188,11.10,3,78.20,3,21.68,3,30.23,3,11.11,3,10.15,3,.00,3,
1,2006,328,431,188,11.03,3,78.80,3,23.09,3,30.23,3,10.59,3,14.15,3,.00,3,
1,2006,328,432,188,11.03,3,79.00,3,23.57,3,30.23,3,10.27,3,11.97,3,.00,3,
1,2006,328,433,188,11.17,3,79.30,3,23.57,3,30.23,3,10.15,3,11.94,3,.00,3,
1,2006,328,434,188,11.10,3,79.30,3,23.57,3,30.23,3,10.64,3,11.82,3,.00,3,
1,2006,328,435,188,11.10,3,79.30,3,23.57,3,30.23,3,10.43,3,12.48,3,.00,3,
1,2006,328,436,188,11.00,3,78.40,3,21.68,3,30.23,3,11.07,3,17.51,3,.00,3,
1,2006,328,437,188,10.97,3,77.80,3,19.79,3,30.23,3,11.28,3,16.99,3,.00,3,
1,2006,328,438,188,10.90,3,77.80,3,19.79,3,30.23,3,10.61,3,14.96,3,.00,3,
1,2006,328,439,188,10.87,3,77.00,3,18.38,3,30.23,3,11.57,3,15.90,3,.00,3,
1,2006,328,440,188,10.93,3,77.00,3,19.79,3,30.23,3,11.39,3,16.35,3,.00,3,
1,2006,328,441,188,10.90,3,76.30,3,17.91,3,30.23,3,11.37,3,18.11,3,.00,3,
1,2006,328,442,188,10.90,3,75.70,3,16.02,3,30.23,3,11.56,3,16.22,3,.00,3,
1,2006,328,443,188,10.93,3,75.40,3,14.14,3,30.23,3,11.60,3,17.56,3,.00,3,
1,2006,328,444,188,10.90,3,74.80,3,14.61,3,30.23,3,11.70,3,17.61,3,.00,3,
1,2006,328,445,188,10.83,3,74.80,3,15.08,3,30.23,3,11.78,3,18.37,3,.00,3,
1,2006,328,446,188,10.90,3,75.50,3,16.50,3,30.22,3,11.52,3,16.08,3,.00,3,
1,2006,328,447,188,10.93,3,75.50,3,16.02,3,30.23,3,11.78,3,16.55,3,.00,3,
1,2006,328,448,188,10.87,3,74.30,3,14.14,3,30.23,3,11.91,3,14.28,3,.00,3,
1,2006,328,449,188,10.93,3,75.10,3,16.02,3,30.23,3,11.34,3,15.07,3,.00,3,
1,2006,328,450,188,10.90,3,75.20,3,17.91,3,30.23,3,11.87,3,15.71,3,.00,3,
1,2006,328,451,188,10.93,3,75.80,3,17.91,3,30.23,3,11.71,3,15.94,3,.00,3,
1,2006,328,452,188,10.93,3,76.10,3,19.79,3,30.23,3,11.24,3,13.93,3,.00,3,
1,2006,328,453,188,10.83,3,75.70,3,16.50,3,30.23,3,11.65,3,16.85,3,.00,3,
1,2006,328,454,188,10.93,3,76.10,3,19.79,3,30.23,3,10.66,3,18.22,3,.00,3,
1,2006,328,455,188,10.90,3,76.80,3,19.79,3,30.23,3,11.24,3,17.15,3,.00,3,
1,2006,328,456,188,10.97,3,76.90,3,19.79,3,30.23,3,11.01,3,15.90,3,.00,3,
1,2006,328,457,188,10.97,3,77.40,3,21.68,3,30.23,3,10.74,3,18.95,3,.00,3,
1,2006,328,458,188,10.93,3,78.30,3,22.15,3,30.23,3,10.73,3,14.29,3,.00,3,
1,2006,328,459,188,10.93,3,77.90,3,22.15,3,30.23,3,10.73,3,14.91,3,.00,3,
1,2006,328,500,188,10.93,3,78.40,3,23.57,3,30.23,3,10.81,3,17.42,3,.00,3,
1,2006,328,516,188,10.77,3,78.40,3,22.15,3,30.23,3,11.29,3,20.64,3,.00,3,
1,2006,328,517,188,10.80,3,78.40,3,23.56,3,30.23,3,10.95,3,19.69,3,.00,3,
1,2006,328,518,188,10.77,3,79.10,3,24.98,3,30.23,3,10.50,3,20.76,3,.00,3,
1,2006,328,519,188,10.87,3,79.60,3,25.45,3,30.23,3,10.48,3,21.13,3,.00,3,
1,2006,328,520,188,10.83,3,79.80,3,25.92,3,30.23,3,10.15,3,23.26,3,.00,3,
1,2006,328,521,188,10.83,3,79.90,3,25.92,3,30.24,3,10.00,3,21.25,3,.00,3,
1,2006,328,522,188,10.80,3,79.90,3,25.92,3,30.24,3,10.32,3,22.85,3,.00,3,
1,2006,328,523,188,10.83,3,79.20,3,23.56,3,30.24,3,10.81,3,20.43,3,.00,3,
1,2006,328,524,188,10.63,3,78.40,3,23.56,3,30.24,3,10.64,3,23.19,3,.00,3,
1,2006,328,525,188,10.80,3,78.60,3,23.09,3,30.24,3,10.09,3,22.01,3,.00,3,
1,2006,328,526,188,10.67,3,78.50,3,23.56,3,30.24,3,10.28,3,21.87,3,.00,3,
1,2006,328,527,188,10.77,3,78.90,3,23.56,3,30.24,3,10.10,3,21.22,3,.00,3,
1,2006,328,528,188,10.67,3,78.50,3,22.62,3,30.24,3,10.68,3,19.44,3,.00,3,
1,2006,328,529,188,10.63,3,78.20,3,21.68,3,30.23,3,10.83,3,20.20,3,.00,3,
1,2006,328,530,188,10.67,3,77.80,3,21.68,3,30.24,3,10.55,3,19.19,3,.00,3,
1,2006,328,531,188,10.73,3,78.30,3,23.56,3,30.24,3,9.86,3,19.06,3,.00,3,
1,2006,328,532,188,10.67,3,78.30,3,21.68,3,30.24,3,10.45,3,18.11,3,.00,3,
1,2006,328,533,188,10.57,3,77.40,3,21.68,3,30.24,3,10.54,3,17.39,3,.00,3,
1,2006,328,534,188,10.73,3,77.70,3,21.68,3,30.24,3,10.71,3,18.37,3,.00,3,
1,2006,328,535,188,10.53,3,76.70,3,18.38,3,30.24,3,10.71,3,17.26,3,.00,3,
1,2006,328,536,188,10.57,3,76.80,3,19.79,3,30.23,3,10.06,3,14.93,3,.00,3,
1,2006,328,537,188,10.70,3,76.50,3,19.79,3,30.24,3,10.40,3,14.14,3,.00,3,
1,2006,328,538,188,10.60,3,76.20,3,19.79,3,30.24,3,10.36,3,13.16,3,.00,3,
1,2006,328,539,188,10.60,3,76.60,3,19.79,3,30.24,3,10.35,3,17.56,3,.00,3,
1,2006,328,540,188,10.60,3,76.40,3,19.79,3,30.24,3,10.32,3,15.62,3,.00,3,
1,2006,328,541,188,10.60,3,76.20,3,19.79,3,30.24,3,10.43,3,16.44,3,.00,3,
1,2006,328,542,188,10.57,3,76.20,3,17.91,3,30.24,3,10.76,3,17.54,3,.00,3,
1,2006,328,543,188,10.57,3,75.00,3,16.02,3,30.24,3,11.01,3,17.50,3,.00,3,
1,2006,328,544,188,10.63,3,75.60,3,17.91,3,30.24,3,9.98,3,13.30,3,.00,3,
1,2006,328,545,188,10.60,3,76.00,3,19.79,3,30.24,3,10.48,3,16.58,3,.00,3,
1,2006,328,546,188,10.70,3,76.50,3,21.68,3,30.24,3,9.93,3,13.66,3,.00,3,
1,2006,328,547,188,10.63,3,76.20,3,17.91,3,30.24,3,10.31,3,15.84,3,.00,3,
1,2006,328,548,188,10.60,3,75.10,3,17.44,3,30.24,3,10.93,3,13.88,3,.00,3,
1,2006,328,549,188,10.60,3,75.30,3,16.97,3,30.24,3,11.26,3,12.81,3,.00,3,
1,2006,328,550,188,10.57,3,74.60,3,16.02,3,30.24,3,10.78,3,10.73,3,.00,3,
1,2006,328,551,188,10.63,3,74.90,3,14.61,3,30.24,3,11.26,3,12.84,3,.00,3,
1,2006,328,552,188,10.53,3,73.60,3,13.67,3,30.24,3,11.30,3,12.78,3,.00,3,
1,2006,328,553,188,10.57,3,72.40,3,11.31,3,30.24,3,11.55,3,12.70,3,.00,3,
1,2006,328,554,188,10.57,3,73.00,3,12.73,3,30.24,3,11.17,3,11.64,3,.00,3,
1,2006,328,555,188,10.63,3,72.60,3,12.25,3,30.24,3,10.86,3,15.10,3,.00,3,
1,2006,328,556,188,10.53,3,72.10,3,10.37,3,30.24,3,11.56,3,13.00,3,.00,3,
1,2006,328,557,188,10.57,3,72.10,3,10.37,3,30.24,3,11.17,3,13.47,3,.00,3,
1,2006,328,558,188,10.57,3,71.70,3,10.37,3,30.24,3,11.99,3,13.16,3,.00,3,
1,2006,328,559,188,10.57,3,71.40,3,11.31,3,30.24,3,11.99,3,15.62,3,.00,3,
1,2006,328,600,188,10.70,3,72.60,3,13.20,3,30.24,3,11.00,3,12.84,3,.00,3,
1,2006,328,616,188,10.67,3,75.00,3,21.68,3,30.25,3,11.51,3,10.32,3,.00,3,
1,2006,328,617,188,10.67,3,75.30,3,23.57,3,30.25,3,10.61,3,12.30,3,.00,3,
1,2006,328,618,188,10.63,3,75.50,3,23.57,3,30.25,3,10.05,3,11.74,3,.00,3,
1,2006,328,619,188,10.67,3,75.30,3,24.04,3,30.25,3,10.18,3,9.18,3,.00,3,
1,2006,328,620,188,10.63,3,75.50,3,25.45,3,30.25,3,9.62,3,11.94,3,.00,3,
1,2006,328,621,188,10.70,3,75.70,3,27.34,3,30.25,3,10.01,3,12.32,3,.00,3,
1,2006,328,622,188,10.67,3,76.10,3,29.22,3,30.25,3,9.67,3,13.82,3,.00,3,
1,2006,328,623,188,10.70,3,75.50,3,27.81,3,30.25,3,10.32,3,12.87,3,.00,3,
1,2006,328,624,188,10.60,3,75.30,3,29.22,3,30.25,3,10.14,3,13.43,3,.00,3,
1,2006,328,625,188,10.67,3,75.90,3,32.99,3,30.25,3,9.24,3,13.16,3,.00,3,
1,2006,328,626,188,10.70,3,76.40,3,34.88,3,30.25,3,9.64,3,13.77,3,.00,3,
1,2006,328,627,188,10.70,3,76.30,3,34.88,3,30.25,3,9.96,3,15.78,3,.00,3,
1,2006,328,628,188,10.73,3,75.10,3,31.11,3,30.25,3,10.89,3,16.41,3,.00,3,
1,2006,328,629,188,10.63,3,74.00,3,31.11,3,30.25,3,10.90,3,14.04,3,.00,3,
1,2006,328,630,188,10.70,3,73.60,3,30.63,3,30.25,3,10.95,3,15.21,3,.00,3,
1,2006,328,631,188,10.73,3,73.70,3,34.41,3,30.25,3,10.48,3,12.43,3,.00,3,
1,2006,328,632,188,10.90,3,74.40,3,36.76,3,30.25,3,10.12,3,16.39,3,.00,3,
1,2006,328,633,188,10.87,3,73.30,3,34.88,3,30.25,3,10.60,3,12.43,3,.00,3,
1,2006,328,634,188,10.93,3,72.50,3,36.76,3,30.25,3,10.16,3,14.03,3,.00,3,
1,2006,328,635,188,11.03,3,73.10,3,41.00,3,30.25,3,9.39,3,18.19,3,.00,3,
1,2006,328,636,188,10.97,3,73.00,3,42.42,3,30.26,3,9.43,3,14.37,3,.00,3,
1,2006,328,637,188,11.13,3,73.50,3,46.19,3,30.26,3,9.19,3,11.93,3,.00,3,
1,2006,328,638,188,11.20,3,73.40,3,49.96,3,30.26,3,9.16,3,14.40,3,.00,3,
1,2006,328,639,188,11.30,3,72.00,3,48.07,3,30.26,3,9.74,3,12.37,3,.00,3,
1,2006,328,640,188,11.20,3,71.80,3,49.96,3,30.26,3,9.86,3,14.99,3,.00,3,
1,2006,328,641,188,11.23,3,71.40,3,51.84,3,30.25,3,9.47,3,15.15,3,.00,3,
1,2006,328,642,188,11.23,3,70.40,3,53.73,3,30.26,3,10.26,3,13.11,3,.00,3,
1,2006,328,643,188,11.27,3,69.90,3,55.61,3,30.26,3,10.10,3,13.38,3,.00,3,
1,2006,328,644,188,11.33,3,69.43,3,59.38,3,30.25,3,9.88,3,12.95,3,.00,3,
1,2006,328,645,188,11.47,3,69.87,3,63.15,3,30.26,3,9.69,3,9.15,3,.00,3,
1,2006,328,646,188,11.43,3,69.80,3,66.92,3,30.26,3,10.06,3,12.75,3,.00,3,
1,2006,328,647,188,11.53,3,68.87,3,68.81,3,30.26,3,10.32,3,14.55,3,.00,3,
1,2006,328,648,188,11.47,3,67.90,3,72.60,3,30.26,3,9.86,3,13.41,3,.00,3,
1,2006,328,649,188,11.63,3,68.37,3,76.30,3,30.25,3,9.57,3,14.50,3,.00,3,
1,2006,328,650,188,11.73,3,68.70,3,81.10,3,30.25,3,9.73,3,12.01,3,.00,3,
1,2006,328,651,188,11.77,3,67.47,3,83.90,3,30.26,3,10.26,3,16.99,3,.00,3,
1,2006,328,652,188,11.77,3,67.30,3,88.10,3,30.25,3,10.11,3,17.45,3,.00,3,
1,2006,328,653,188,11.83,3,66.47,3,93.30,3,30.26,3,10.13,3,18.96,3,.00,3,
1,2006,328,654,188,11.87,3,66.53,3,97.10,3,30.26,3,9.57,3,18.76,3,.00,3,
1,2006,328,655,188,11.93,3,66.37,3,102.70,3,30.26,3,9.65,3,19.50,3,.00,3,
1,2006,328,656,188,12.03,3,66.37,3,108.40,3,30.26,3,9.35,3,17.37,3,.00,3,
1,2006,328,657,188,12.13,3,66.90,3,114.10,3,30.26,3,9.00,3,14.17,3,.00,3,
1,2006,328,658,188,12.13,3,66.83,3,117.80,3,30.26,3,9.18,3,20.21,3,.00,3,
1,2006,328,659,188,12.20,3,66.87,3,125.40,3,30.26,3,8.79,3,15.71,3,.00,3,
1,2006,328,700,188,12.33,3,66.80,3,129.10,3,30.26,3,8.43,3,15.83,3,.00,3,
1,2006,328,716,188,13.00,3,64.03,3,221.50,3,30.27,3,8.60,3,17.04,3,.00,3,
1,2006,328,717,188,13.00,3,64.03,3,226.20,3,30.27,3,9.12,3,18.90,3,.00,3,
1,2006,328,718,188,12.96,3,63.29,3,230.90,3,30.26,3,8.96,3,17.35,3,.00,3,
1,2006,328,719,188,13.10,3,65.06,3,236.60,3,30.27,3,9.24,3,14.50,3,.00,3,
1,2006,328,720,188,13.10,3,64.33,3,242.20,3,30.27,3,9.39,3,16.41,3,.00,3,
1,2006,328,721,188,13.19,3,63.49,3,246.90,3,30.26,3,9.65,3,15.52,3,.00,3,
1,2006,328,722,188,13.03,3,64.03,3,251.60,3,30.26,3,9.54,3,15.11,3,.00,3,
1,2006,328,723,188,13.19,3,63.69,3,257.30,3,30.27,3,9.38,3,14.83,3,.00,3,
1,2006,328,724,188,13.19,3,63.36,3,261.00,3,30.27,3,9.69,3,11.77,3,.00,3,
1,2006,328,725,188,13.19,3,63.83,3,266.70,3,30.27,3,9.95,3,13.27,3,.00,3,
1,2006,328,726,188,13.13,3,63.49,3,272.40,3,30.27,3,9.69,3,17.16,3,.00,3,
1,2006,328,727,188,13.16,3,62.59,3,277.10,3,30.27,3,9.69,3,18.47,3,.00,3,
1,2006,328,728,188,13.09,3,62.73,3,283.70,3,30.27,3,9.73,3,12.49,3,.00,3,
1,2006,328,729,188,13.16,3,62.36,3,287.40,3,30.27,3,10.08,3,15.44,3,.00,3,
1,2006,328,730,188,13.23,3,62.73,3,292.10,3,30.27,3,9.48,3,16.08,3,.00,3,
1,2006,328,731,188,13.26,3,62.16,3,296.90,3,30.27,3,9.79,3,13.28,3,.00,3,
1,2006,328,732,188,13.26,3,61.59,3,302.50,3,30.27,3,9.89,3,11.45,3,.00,3,
1,2006,328,733,188,13.26,3,61.89,3,308.20,3,30.27,3,9.74,3,7.11,3,.00,3,
1,2006,328,734,188,13.29,3,61.26,3,311.90,3,30.27,3,10.03,3,8.90,3,.00,3,
1,2006,328,735,188,13.26,3,61.06,3,317.60,3,30.27,3,9.67,3,11.77,3,.00,3,
1,2006,328,736,188,13.36,3,61.79,3,323.20,3,30.27,3,9.16,3,8.93,3,.00,3,
1,2006,328,737,188,13.49,3,61.62,3,328.90,3,30.27,3,9.27,3,8.83,3,.00,3,
1,2006,328,738,188,13.56,3,61.32,3,334.60,3,30.27,3,9.08,3,12.26,3,.00,3,
1,2006,328,739,188,13.59,3,61.62,3,338.30,3,30.27,3,8.96,3,10.71,3,.00,3,
1,2006,328,740,188,13.62,3,59.42,3,344.00,3,30.27,3,8.83,3,11.61,3,.00,3,
1,2006,328,741,188,13.66,3,59.82,3,349.20,3,30.27,3,8.86,3,14.15,3,.00,3,
1,2006,328,742,188,13.69,3,59.32,3,353.40,3,30.27,3,8.76,3,10.55,3,.00,3,
1,2006,328,743,188,13.72,3,59.49,3,359.10,3,30.28,3,9.06,3,9.10,3,.00,3,
1,2006,328,744,188,13.79,3,60.25,3,364.70,3,30.28,3,9.17,3,8.72,3,.00,3,
1,2006,328,745,188,13.82,3,59.75,3,369.00,3,30.27,3,8.80,3,8.86,3,.00,3,
1,2006,328,746,188,13.82,3,58.65,3,374.10,3,30.28,3,8.72,3,8.69,3,.00,3,
1,2006,328,747,188,13.89,3,58.12,3,379.80,3,30.28,3,8.83,3,6.55,3,.00,3,
1,2006,328,748,188,13.99,3,57.15,3,385.00,3,30.28,3,8.68,3,9.65,3,.00,3,
1,2006,328,749,188,14.02,3,58.35,3,389.70,3,30.28,3,8.54,3,7.38,3,.00,3,
1,2006,328,750,188,14.05,3,58.39,3,394.90,3,30.28,3,8.87,3,8.80,3,.00,3,
1,2006,328,751,188,14.05,3,58.82,3,400.50,3,30.28,3,8.91,3,4.83,3,.00,3,
1,2006,328,752,188,14.02,3,59.25,3,404.80,3,30.28,3,9.14,3,4.29,3,.00,3,
1,2006,328,753,188,14.09,3,58.95,3,409.90,3,30.28,3,8.88,3,11.33,3,.00,3,
1,2006,328,754,188,14.08,3,58.52,3,415.60,3,30.28,3,9.10,3,3.66,3,.00,3,
1,2006,328,755,188,14.12,3,58.92,3,420.80,3,30.28,3,9.45,3,3.60,3,.00,3,
1,2006,328,756,188,14.12,3,59.38,3,426.40,3,30.28,3,8.75,3,7.15,3,.00,3,
1,2006,328,757,188,14.05,3,56.95,3,430.60,3,30.28,3,8.92,3,8.30,3,.00,3,
1,2006,328,758,188,14.02,3,59.08,3,436.30,3,30.28,3,8.74,3,5.91,3,.00,3,
1,2006,328,759,188,14.15,3,60.05,3,441.90,3,30.28,3,8.46,3,3.12,3,.00,3,
1,2006,328,800,188,14.18,3,59.51,3,446.20,3,30.28,3,9.03,3,1.92,3,.00,3,
1,2006,328,816,188,14.24,3,59.14,3,526.70,3,30.28,3,9.01,3,11.40,3,.00,3,
1,2006,328,817,188,14.37,3,56.84,3,529.50,3,30.29,3,9.11,3,10.53,3,.00,3,
1,2006,328,818,188,14.24,3,57.94,3,535.70,3,30.29,3,8.97,3,7.27,3,.00,3,
1,2006,328,819,188,14.34,3,60.20,3,539.90,3,30.29,3,9.11,3,7.84,3,.00,3,
1,2006,328,820,188,14.24,3,60.73,3,545.10,3,30.29,3,8.96,3,9.48,3,.00,3,
1,2006,328,821,188,14.34,3,60.43,3,550.30,3,30.29,3,9.03,3,10.38,3,.00,3,
1,2006,328,822,188,14.27,3,59.27,3,555.00,3,30.29,3,8.91,3,8.86,3,.00,3,
1,2006,328,823,188,14.20,3,59.13,3,559.70,3,30.29,3,9.02,3,7.16,3,.00,3,
1,2006,328,824,188,14.23,3,60.46,3,564.40,3,30.29,3,8.54,3,9.15,3,.00,3,
1,2006,328,825,188,14.17,3,60.20,3,570.10,3,30.29,3,9.09,3,6.05,3,.00,3,
1,2006,328,826,188,14.17,3,60.40,3,574.80,3,30.29,3,8.65,3,8.33,3,.00,3,
1,2006,328,827,188,14.27,3,60.06,3,578.50,3,30.29,3,9.19,3,9.49,3,.00,3,
1,2006,328,828,188,14.17,3,58.76,3,584.20,3,30.29,3,9.17,3,6.50,3,.00,3,
1,2006,328,829,188,14.10,3,59.20,3,589.80,3,30.29,3,9.13,3,9.65,3,.00,3,
1,2006,328,830,188,14.00,3,58.63,3,595.00,3,30.29,3,9.13,3,12.46,3,.00,3,
1,2006,328,831,188,13.97,3,59.23,3,598.70,3,30.29,3,9.19,3,12.24,3,.00,3,
1,2006,328,832,188,13.93,3,59.63,3,603.00,3,30.29,3,9.31,3,10.37,3,.00,3,
1,2006,328,833,188,13.93,3,59.43,3,609.60,3,30.29,3,9.29,3,7.73,3,.00,3,
1,2006,328,834,188,14.03,3,59.96,3,612.40,3,30.29,3,9.65,3,14.03,3,.00,3,
1,2006,328,835,188,13.97,3,58.26,3,618.00,3,30.29,3,9.57,3,15.93,3,.00,3,
1,2006,328,836,188,13.97,3,58.53,3,622.70,3,30.29,3,9.25,3,11.04,3,.00,3,
1,2006,328,837,188,13.87,3,57.63,3,627.00,3,30.29,3,9.38,3,10.96,3,.00,3,
1,2006,328,838,188,13.97,3,58.63,3,632.10,3,30.29,3,9.44,3,12.58,3,.00,3,
1,2006,328,839,188,13.83,3,59.09,3,636.40,3,30.29,3,9.06,3,11.75,3,.00,3,
1,2006,328,840,188,13.96,3,58.33,3,640.60,3,30.29,3,9.73,3,16.21,3,.00,3,
1,2006,328,841,188,13.90,3,58.13,3,645.30,3,30.29,3,9.77,3,13.56,3,.00,3,
1,2006,328,842,188,13.86,3,57.96,3,650.50,3,30.29,3,9.87,3,12.22,3,.00,3,
1,2006,328,843,188,13.83,3,57.63,3,655.70,3,30.29,3,10.01,3,15.72,3,.00,3,
1,2006,328,844,188,13.80,3,56.59,3,659.90,3,30.29,3,9.90,3,17.82,3,.00,3,
1,2006,328,845,188,13.86,3,56.96,3,665.10,3,30.29,3,9.89,3,14.79,3,.00,3,
1,2006,328,846,188,13.76,3,57.72,3,669.30,3,30.29,3,9.87,3,18.04,3,.00,3,
1,2006,328,847,188,13.73,3,57.76,3,674.50,3,30.29,3,9.59,3,14.30,3,.00,3,
1,2006,328,848,188,13.69,3,57.55,3,678.30,3,30.29,3,9.55,3,17.85,3,.00,3,
1,2006,328,849,188,13.76,3,57.49,3,682.50,3,30.29,3,10.00,3,14.06,3,.00,3,
1,2006,328,850,188,13.79,3,56.62,3,687.70,3,30.29,3,10.09,3,15.59,3,.00,3,
1,2006,328,851,188,13.79,3,57.32,3,691.00,3,30.29,3,9.82,3,15.20,3,.00,3,
1,2006,328,852,188,13.85,3,56.32,3,695.20,3,30.29,3,9.51,3,18.26,3,.00,3,
1,2006,328,853,188,13.85,3,57.08,3,701.00,3,30.29,3,9.12,3,15.13,3,.00,3,
1,2006,328,854,188,13.85,3,56.98,3,705.00,3,30.29,3,8.93,3,15.34,3,.00,3,
1,2006,328,855,188,13.95,3,56.75,3,709.00,3,30.29,3,9.45,3,20.59,3,.00,3,
1,2006,328,856,188,13.92,3,56.25,3,714.00,3,30.29,3,9.27,3,17.04,3,.00,3,
1,2006,328,857,188,13.98,3,55.42,3,718.00,3,30.29,3,9.57,3,14.97,3,.00,3,
1,2006,328,858,188,13.95,3,56.78,3,724.00,3,30.29,3,9.02,3,18.82,3,.00,3,
1,2006,328,859,188,13.95,3,57.15,3,727.00,3,30.29,3,9.88,3,12.98,3,.00,3,
1,2006,328,900,188,13.95,3,57.71,3,731.00,3,30.29,3,9.74,3,11.31,3,.00,3,
1,2006,328,916,188,13.88,3,57.98,3,798.00,3,30.29,3,10.05,3,19.10,3,.00,3,
1,2006,328,917,188,14.01,3,57.54,3,800.00,3,30.29,3,9.56,3,22.98,3,.00,3,
1,2006,328,918,188,13.98,3,57.58,3,803.00,3,30.29,3,8.90,3,22.63,3,.00,3,
1,2006,328,919,188,13.98,3,58.71,3,807.00,3,30.29,3,9.09,3,19.81,3,.00,3,
1,2006,328,920,188,13.91,3,59.44,3,811.00,3,30.29,3,8.91,3,20.25,3,.00,3,
1,2006,328,921,188,13.88,3,58.38,3,815.00,3,30.29,3,9.26,3,20.08,3,.00,3,
1,2006,328,922,188,13.95,3,59.67,3,819.00,3,30.29,3,9.08,3,19.97,3,.00,3,
1,2006,328,923,188,13.88,3,58.21,3,821.00,3,30.29,3,9.06,3,20.87,3,.00,3,
1,2006,328,924,188,13.85,3,58.51,3,827.00,3,30.29,3,9.48,3,19.36,3,.00,3,
1,2006,328,925,188,13.85,3,58.44,3,831.00,3,30.29,3,9.30,3,23.12,3,.00,3,
1,2006,328,926,188,13.88,3,58.71,3,834.00,3,30.29,3,9.11,3,24.37,3,.00,3,
1,2006,328,927,188,13.85,3,59.11,3,838.00,3,30.29,3,8.53,3,20.34,3,.00,3,
1,2006,328,928,188,13.95,3,58.81,3,840.00,3,30.29,3,8.93,3,16.09,3,.00,3,
1,2006,328,929,188,13.95,3,59.37,3,844.00,3,30.29,3,8.99,3,18.25,3,.00,3,
1,2006,328,930,188,13.85,3,59.67,3,848.00,3,30.29,3,8.53,3,19.89,3,.00,3,
1,2006,328,931,188,13.85,3,60.44,3,852.00,3,30.29,3,8.89,3,15.68,3,.00,3,
1,2006,328,932,188,13.88,3,59.51,3,855.00,3,30.29,3,8.87,3,13.56,3,.00,3,
1,2006,328,933,188,14.05,3,59.71,3,858.00,3,30.29,3,8.41,3,17.69,3,.00,3,
1,2006,328,934,188,14.01,3,58.04,3,862.00,3,30.29,3,8.43,3,18.22,3,.00,3,
1,2006,328,935,188,14.01,3,58.87,3,865.00,3,30.29,3,8.88,3,15.81,3,.00,3,
1,2006,328,936,188,13.95,3,59.14,3,868.00,3,30.29,3,8.90,3,14.71,3,.00,3,
1,2006,328,937,188,14.01,3,58.54,3,872.00,3,30.29,3,8.06,3,15.95,3,.00,3,
1,2006,328,938,188,14.11,3,59.41,3,875.00,3,30.29,3,8.01,3,13.33,3,.00,3,
1,2006,328,939,188,14.25,3,59.04,3,878.00,3,30.29,3,8.39,3,13.90,3,.00,3,
1,2006,328,940,188,14.18,3,57.94,3,882.00,3,30.29,3,8.23,3,17.97,3,.00,3,
1,2006,328,941,188,14.15,3,57.14,3,886.00,3,30.29,3,7.81,3,12.04,3,.00,3,
1,2006,328,942,188,14.15,3,58.28,3,887.00,3,30.29,3,7.90,3,4.51,3,.00,3,
1,2006,328,943,188,14.28,3,58.28,3,891.00,3,30.29,3,7.68,3,9.05,3,.00,3,
1,2006,328,944,188,14.21,3,59.34,3,894.00,3,30.29,3,7.98,3,5.64,3,.00,3,
1,2006,328,945,188,14.25,3,59.71,3,898.00,3,30.29,3,8.17,3,5.28,3,.00,3,
1,2006,328,946,188,14.18,3,59.27,3,900.00,3,30.29,3,8.01,3,2.71,3,.00,3,
1,2006,328,947,188,14.28,3,58.91,3,905.00,3,30.29,3,7.82,3,5.49,3,.00,3,
1,2006,328,948,188,14.21,3,58.94,3,907.00,3,30.29,3,7.42,3,5.37,3,.00,3,
1,2006,328,949,188,14.38,3,58.54,3,911.00,3,30.29,3,7.37,3,8.20,3,.00,3,
1,2006,328,950,188,14.31,3,58.18,3,914.00,3,30.29,3,7.40,3,7.88,3,.00,3,
1,2006,328,951,188,14.44,3,57.97,3,916.00,3,30.29,3,7.31,3,2.62,3,.00,3,
1,2006,328,952,188,14.44,3,59.11,3,920.00,3,30.29,3,6.96,3,4.25,3,.00,3,
1,2006,328,953,188,14.44,3,57.81,3,923.00,3,30.29,3,6.81,3,5.49,3,.00,3,
1,2006,328,954,188,14.54,3,59.94,3,925.00,3,30.29,3,7.10,3,.99,3,.00,3,
1,2006,328,955,188,14.54,3,59.97,3,929.00,3,30.29,3,7.57,3,358.60,3,.00,3,
1,2006,328,956,188,14.48,3,59.77,3,931.00,3,30.29,3,7.59,3,.66,3,.00,3,
1,2006,328,957,188,14.57,3,59.50,3,934.00,3,30.29,3,7.78,3,4.60,3,.00,3,
1,2006,328,958,188,14.57,3,59.64,3,937.00,3,30.29,3,7.80,3,7.09,3,.00,3,
1,2006,328,959,188,14.61,3,60.37,3,940.00,3,30.29,3,7.77,3,5.58,3,.00,3,
1,2006,328,1000,188,14.57,3,60.93,3,942.00,3,30.28,3,7.74,3,6.90,3,.00,3,
1,2006,328,1016,188,14.64,3,61.26,3,984.00,3,30.29,3,7.75,3,2.36,3,.00,3,
1,2006,328,1017,188,14.70,3,60.83,3,987.00,3,30.29,3,7.76,3,7.53,3,.00,3,
1,2006,328,1018,188,14.77,3,60.70,3,989.00,3,30.28,3,7.90,3,2.43,3,.00,3,
1,2006,328,1019,188,14.73,3,61.56,3,991.00,3,30.28,3,8.11,3,2.05,3,.00,3,
1,2006,328,1020,188,14.73,3,62.42,3,995.00,3,30.28,3,8.28,3,1.20,3,.00,3,
1,2006,328,1021,188,14.70,3,63.02,3,996.00,3,30.28,3,8.67,3,3.12,3,.00,3,
1,2006,328,1022,188,14.70,3,62.06,3,998.00,3,30.28,3,8.45,3,3.17,3,.00,3,
1,2006,328,1023,188,14.73,3,62.36,3,1001.00,3,30.28,3,8.48,3,3.69,3,.00,3,
1,2006,328,1024,188,14.73,3,62.32,3,1004.00,3,30.28,3,8.68,3,2.35,3,.00,3,
1,2006,328,1025,188,14.70,3,62.36,3,1006.00,3,30.28,3,8.78,3,2.96,3,.00,3,
1,2006,328,1026,188,14.73,3,62.19,3,1008.00,3,30.28,3,8.58,3,.25,3,.00,3,
1,2006,328,1027,188,14.73,3,63.32,3,1010.00,3,30.28,3,8.48,3,.35,3,.00,3,
1,2006,328,1028,188,14.66,3,63.29,3,1012.00,3,30.29,3,8.72,3,1.54,3,.00,3,
1,2006,328,1029,188,14.63,3,63.29,3,1013.00,3,30.28,3,8.65,3,2.98,3,.00,3,
1,2006,328,1030,188,14.63,3,63.49,3,1015.00,3,30.28,3,8.41,3,2.16,3,.00,3,
1,2006,328,1031,188,14.70,3,63.12,3,1017.00,3,30.28,3,8.18,3,3.86,3,.00,3,
1,2006,328,1032,188,14.66,3,62.82,3,1019.00,3,30.28,3,8.38,3,.79,3,.00,3,
1,2006,328,1033,188,14.83,3,62.09,3,1021.00,3,30.28,3,8.59,3,.82,3,.00,3,
1,2006,328,1034,188,14.76,3,62.39,3,1023.00,3,30.28,3,8.57,3,358.20,3,.00,3,
1,2006,328,1035,188,14.73,3,62.85,3,1026.00,3,30.28,3,8.18,3,2.03,3,.00,3,
1,2006,328,1036,188,14.70,3,63.22,3,1027.00,3,30.28,3,8.33,3,358.00,3,.00,3,
1,2006,328,1037,188,14.73,3,63.62,3,1029.00,3,30.28,3,8.37,3,358.20,3,.00,3,
1,2006,328,1038,188,14.66,3,63.35,3,1030.00,3,30.28,3,8.60,3,12.28,3,.00,3,
1,2006,328,1039,188,14.53,3,62.92,3,1032.00,3,30.28,3,8.58,3,356.40,3,.00,3,
1,2006,328,1040,188,14.56,3,64.72,3,1034.00,3,30.28,3,8.29,3,356.30,3,.00,3,
1,2006,328,1041,188,14.50,3,63.68,3,1036.00,3,30.28,3,8.83,3,358.10,3,.00,3,
1,2006,328,1042,188,14.53,3,64.42,3,1038.00,3,30.28,3,8.32,3,353.80,3,.00,3,
1,2006,328,1043,188,14.50,3,63.95,3,1038.00,3,30.28,3,8.42,3,353.70,3,.00,3,
1,2006,328,1044,188,14.50,3,65.31,3,1041.00,3,30.28,3,7.67,3,356.10,3,.00,3,
1,2006,328,1045,188,14.63,3,63.95,3,1042.00,3,30.28,3,8.11,3,.17,3,.00,3,
1,2006,328,1046,188,14.46,3,64.25,3,1044.00,3,30.28,3,8.14,3,353.50,3,.00,3,
1,2006,328,1047,188,14.59,3,63.88,3,1046.00,3,30.28,3,7.82,3,356.30,3,.00,3,
1,2006,328,1048,188,14.63,3,63.32,3,1047.00,3,30.28,3,7.72,3,356.40,3,.00,3,
1,2006,328,1049,188,14.66,3,64.12,3,1049.00,3,30.28,3,7.91,3,352.80,3,.00,3,
1,2006,328,1050,188,14.49,3,63.95,3,1050.00,3,30.28,3,7.67,3,353.40,3,.00,3,
1,2006,328,1051,188,14.63,3,64.48,3,1051.00,3,30.28,3,7.37,3,352.70,3,.00,3,
1,2006,328,1052,188,14.69,3,64.18,3,1053.00,3,30.28,3,7.31,3,356.40,3,.00,3,
1,2006,328,1053,188,14.66,3,63.28,3,1055.00,3,30.28,3,7.41,3,355.90,3,.00,3,
1,2006,328,1054,188,14.79,3,62.82,3,1056.00,3,30.28,3,7.11,3,353.50,3,.00,3,
1,2006,328,1055,188,14.83,3,63.38,3,1057.00,3,30.28,3,7.26,3,352.20,3,.00,3,
1,2006,328,1056,188,14.76,3,62.12,3,1058.00,3,30.28,3,7.41,3,351.50,3,.00,3,
1,2006,328,1057,188,14.79,3,63.28,3,1060.00,3,30.28,3,7.37,3,353.60,3,.00,3,
1,2006,328,1058,188,14.83,3,63.48,3,1061.00,3,30.28,3,7.64,3,353.90,3,.00,3,
1,2006,328,1059,188,14.83,3,64.58,3,1062.00,3,30.27,3,7.84,3,354.10,3,.00,3,
1,2006,328,1100,188,14.83,3,63.08,3,1063.00,3,30.27,3,8.17,3,354.00,3,.00,3,
1,2006,328,1116,188,15.36,3,62.68,3,1077.00,3,30.27,3,8.14,3,353.80,3,.00,3,
1,2006,328,1117,188,15.49,3,61.68,3,1077.00,3,30.27,3,7.70,3,353.40,3,.00,3,
1,2006,328,1118,188,15.39,3,61.42,3,1078.00,3,30.27,3,7.17,3,353.90,3,.00,3,
1,2006,328,1119,188,15.36,3,62.45,3,1079.00,3,30.27,3,7.30,3,354.20,3,.00,3,
1,2006,328,1120,188,15.56,3,63.75,3,1079.00,3,30.27,3,6.81,3,354.40,3,.00,3,
1,2006,328,1121,188,15.49,3,63.75,3,1080.00,3,30.27,3,6.47,3,358.30,3,.00,3,
1,2006,328,1122,188,15.53,3,62.92,3,1081.00,3,30.27,3,6.69,3,.16,3,.00,3,
1,2006,328,1123,188,15.63,3,61.12,3,1081.00,3,30.27,3,6.81,3,356.20,3,.00,3,
1,2006,328,1124,188,15.59,3,61.35,3,1081.00,3,30.27,3,6.90,3,354.10,3,.00,3,
1,2006,328,1125,188,15.66,3,61.28,3,1081.00,3,30.27,3,6.78,3,356.30,3,.00,3,
1,2006,328,1126,188,15.69,3,61.62,3,1081.00,3,30.27,3,6.62,3,353.10,3,.00,3,
1,2006,328,1127,188,15.79,3,60.45,3,1082.00,3,30.27,3,6.33,3,350.70,3,.00,3,
1,2006,328,1128,188,15.79,3,60.15,3,1083.00,3,30.27,3,5.99,3,351.60,3,.00,3,
1,2006,328,1129,188,15.83,3,59.95,3,1083.00,3,30.27,3,5.93,3,351.20,3,.00,3,
1,2006,328,1130,188,15.79,3,59.82,3,1083.00,3,30.27,3,5.82,3,348.50,3,.00,3,
1,2006,328,1131,188,15.86,3,60.39,3,1083.00,3,30.27,3,5.70,3,350.70,3,.00,3,
1,2006,328,1132,188,15.89,3,59.72,3,1084.00,3,30.27,3,5.71,3,352.00,3,.00,3,
1,2006,328,1133,188,15.93,3,60.72,3,1084.00,3,30.27,3,5.51,3,351.60,3,.00,3,
1,2006,328,1134,188,16.06,3,60.35,3,1084.00,3,30.27,3,5.55,3,351.40,3,.00,3,
1,2006,328,1135,188,16.06,3,59.89,3,1085.00,3,30.26,3,5.64,3,348.50,3,.00,3,
1,2006,328,1136,188,16.13,3,59.15,3,1085.00,3,30.27,3,5.59,3,346.80,3,.00,3,
1,2006,328,1137,188,16.26,3,58.26,3,1084.00,3,30.26,3,5.36,3,347.10,3,.00,3,
1,2006,328,1138,188,16.32,3,57.09,3,1085.00,3,30.26,3,5.24,3,347.50,3,.00,3,
1,2006,328,1139,188,16.32,3,56.99,3,1084.00,3,30.26,3,5.16,3,344.70,3,.00,3,
1,2006,328,1140,188,16.49,3,57.22,3,1084.00,3,30.26,3,5.01,3,342.60,3,.00,3,
1,2006,328,1141,188,16.66,3,56.96,3,1084.00,3,30.26,3,4.88,3,342.20,3,.00,3,
1,2006,328,1142,188,16.79,3,56.39,3,1083.00,3,30.26,3,4.86,3,342.40,3,.00,3,
1,2006,328,1143,188,16.89,3,56.72,3,1084.00,3,30.26,3,4.61,3,339.60,3,.00,3,
1,2006,328,1144,188,17.09,3,57.02,3,1082.00,3,30.26,3,4.17,3,336.30,3,.00,3,
1,2006,328,1145,188,17.06,3,58.02,3,1084.00,3,30.26,3,3.70,3,335.30,3,.00,3,
1,2006,328,1146,188,17.19,3,58.56,3,1083.00,3,30.26,3,3.41,3,329.00,3,.00,3,
1,2006,328,1147,188,17.29,3,58.49,3,1083.00,3,30.26,3,3.45,3,326.10,3,.00,3,
1,2006,328,1148,188,17.26,3,58.89,3,1082.00,3,30.26,3,3.27,3,328.20,3,.00,3,
1,2006,328,1149,188,17.42,3,58.95,3,1082.00,3,30.26,3,2.95,3,329.60,3,.00,3,
1,2006,328,1150,188,17.52,3,59.19,3,1082.00,3,30.26,3,2.70,3,333.50,3,.00,3,
1,2006,328,1151,188,17.49,3,58.62,3,1082.00,3,30.26,3,2.77,3,334.60,3,.00,3,
1,2006,328,1152,188,17.45,3,58.12,3,1083.00,3,30.26,3,2.44,3,327.40,3,.00,3,
1,2006,328,1153,188,17.42,3,59.15,3,1081.00,3,30.26,3,2.24,3,309.40,3,.00,3,
1,2006,328,1154,188,17.49,3,59.19,3,1081.00,3,30.26,3,2.27,3,294.10,3,.00,3,
1,2006,328,1155,188,17.65,3,59.35,3,1080.00,3,30.26,3,2.17,3,290.90,3,.00,3,
1,2006,328,1156,188,17.72,3,58.85,3,1079.00,3,30.26,3,1.67,3,292.10,3,.00,3,
1,2006,328,1157,188,17.95,3,58.32,3,1080.00,3,30.26,3,1.09,3,300.00,3,.00,3,
1,2006,328,1158,188,17.82,3,58.32,3,1077.00,3,30.26,3,1.03,3,287.80,3,.00,3,
1,2006,328,1159,188,17.65,3,58.88,3,1075.00,3,30.26,3,1.03,3,269.70,3,.00,3,
1,2006,328,1200,188,17.15,3,62.11,3,1076.00,3,30.26,3,2.27,3,276.10,3,.00,3,
1,2006,328,1216,188,18.05,3,58.55,3,1065.00,3,30.25,3,1.75,3,303.90,3,.00,3,
1,2006,328,1217,188,18.08,3,58.71,3,1064.00,3,30.25,3,3.42,3,300.30,3,.00,3,
1,2006,328,1218,188,18.15,3,58.81,3,1062.00,3,30.25,3,3.93,3,299.10,3,.00,3,
1,2006,328,1219,188,18.21,3,58.51,3,1061.00,3,30.25,3,4.01,3,294.10,3,.00,3,
1,2006,328,1220,188,18.18,3,57.71,3,1060.00,3,30.25,3,4.31,3,295.70,3,.00,3,
1,2006,328,1221,188,18.18,3,57.61,3,1059.00,3,30.25,3,4.24,3,295.50,3,.00,3,
1,2006,328,1222,188,18.25,3,57.41,3,1058.00,3,30.25,3,4.30,3,297.90,3,.00,3,
1,2006,328,1223,188,18.21,3,57.08,3,1057.00,3,30.25,3,4.24,3,294.80,3,.00,3,
1,2006,328,1224,188,18.25,3,57.22,3,1056.00,3,30.25,3,4.14,3,297.10,3,.00,3,
1,2006,328,1225,188,18.38,3,56.52,3,1054.00,3,30.25,3,4.36,3,299.10,3,.00,3,
1,2006,328,1226,188,18.41,3,55.95,3,1052.00,3,30.25,3,4.59,3,299.00,3,.00,3,
1,2006,328,1227,188,18.55,3,55.78,3,1051.00,3,30.25,3,4.52,3,296.70,3,.00,3,
1,2006,328,1228,188,18.48,3,55.82,3,1049.00,3,30.25,3,4.38,3,294.10,3,.00,3,
1,2006,328,1229,188,18.41,3,55.92,3,1049.00,3,30.25,3,4.39,3,294.70,3,.00,3,
1,2006,328,1230,188,18.41,3,55.98,3,1047.00,3,30.25,3,4.37,3,296.60,3,.00,3,
1,2006,328,1231,188,18.41,3,55.55,3,1047.00,3,30.24,3,4.33,3,296.20,3,.00,3,
1,2006,328,1232,188,18.45,3,56.05,3,1044.00,3,30.24,3,4.34,3,294.70,3,.00,3,
1,2006,328,1233,188,18.48,3,56.48,3,1043.00,3,30.24,3,4.25,3,295.20,3,.00,3,
1,2006,328,1234,188,18.51,3,56.38,3,1040.00,3,30.24,3,4.26,3,296.50,3,.00,3,
1,2006,328,1235,188,18.61,3,55.85,3,1038.00,3,30.24,3,4.32,3,298.40,3,.00,3,
1,2006,328,1236,188,18.68,3,55.52,3,1037.00,3,30.24,3,4.32,3,301.70,3,.00,3,
1,2006,328,1237,188,18.81,3,55.72,3,1036.00,3,30.24,3,4.30,3,301.80,3,.00,3,
1,2006,328,1238,188,18.81,3,55.52,3,1034.00,3,30.24,3,4.34,3,302.50,3,.00,3,
1,2006,328,1239,188,18.91,3,55.55,3,1032.00,3,30.24,3,4.50,3,300.90,3,.00,3,
1,2006,328,1240,188,18.78,3,55.72,3,1031.00,3,30.24,3,4.53,3,302.10,3,.00,3,
1,2006,328,1241,188,18.78,3,55.85,3,1028.00,3,30.24,3,4.35,3,301.50,3,.00,3,
1,2006,328,1242,188,18.85,3,55.48,3,1027.00,3,30.24,3,4.42,3,301.00,3,.00,3,
1,2006,328,1243,188,18.75,3,55.32,3,1025.00,3,30.24,3,4.35,3,301.70,3,.00,3,
1,2006,328,1244,188,18.81,3,55.18,3,1023.00,3,30.24,3,4.42,3,302.10,3,.00,3,
1,2006,328,1245,188,18.81,3,55.45,3,1020.00,3,30.24,3,4.41,3,301.50,3,.00,3,
1,2006,328,1246,188,18.85,3,55.78,3,1019.00,3,30.24,3,4.35,3,300.40,3,.00,3,
1,2006,328,1247,188,18.85,3,55.42,3,1017.00,3,30.24,3,4.49,3,299.30,3,.00,3,
1,2006,328,1248,188,18.91,3,55.98,3,1015.00,3,30.24,3,4.33,3,300.40,3,.00,3,
1,2006,328,1249,188,18.98,3,55.98,3,1013.00,3,30.24,3,4.12,3,300.90,3,.00,3,
1,2006,328,1250,188,18.91,3,53.92,3,1011.00,3,30.24,3,4.06,3,306.80,3,.00,3,
1,2006,328,1251,188,18.98,3,54.88,3,1009.00,3,30.24,3,4.16,3,302.80,3,.00,3,
1,2006,328,1252,188,19.04,3,55.58,3,1007.00,3,30.24,3,4.07,3,302.30,3,.00,3,
1,2006,328,1253,188,19.08,3,56.45,3,1005.00,3,30.24,3,4.02,3,301.90,3,.00,3,
1,2006,328,1254,188,18.94,3,56.48,3,1002.00,3,30.24,3,3.81,3,302.30,3,.00,3,
1,2006,328,1255,188,19.01,3,56.81,3,999.00,3,30.24,3,3.78,3,303.00,3,.00,3,
1,2006,328,1256,188,19.01,3,56.88,3,997.00,3,30.24,3,3.77,3,303.00,3,.00,3,
1,2006,328,1257,188,18.98,3,56.32,3,993.00,3,30.24,3,3.62,3,302.40,3,.00,3,
1,2006,328,1258,188,19.04,3,55.42,3,990.00,3,30.24,3,3.62,3,301.80,3,.00,3,
1,2006,328,1259,188,19.01,3,55.58,3,987.00,3,30.24,3,3.62,3,299.80,3,.00,3,
1,2006,328,1300,188,19.04,3,55.02,3,985.00,3,30.24,3,3.64,3,299.30,3,.00,3,
1,2006,328,1315,188,18.78,3,49.26,3,945.00,3,30.23,3,3.57,3,284.70,3,.00,3,
1,2006,328,1316,188,18.81,3,49.39,3,946.00,3,30.23,3,3.57,3,282.50,3,.00,3,
1,2006,328,1317,188,18.88,3,48.43,3,942.00,3,30.23,3,2.56,3,279.60,3,.00,3,
1,2006,328,1318,188,19.01,3,47.86,3,940.00,3,30.23,3,2.66,3,287.10,3,.00,3,
1,2006,328,1319,188,19.08,3,48.19,3,937.00,3,30.23,3,2.63,3,287.30,3,.00,3,
1,2006,328,1320,188,19.21,3,48.13,3,932.00,3,30.23,3,2.66,3,281.60,3,.00,3,
1,2006,328,1321,188,19.28,3,47.96,3,928.00,3,30.23,3,2.83,3,281.30,3,.00,3,
1,2006,328,1322,188,19.28,3,44.83,3,926.00,3,30.23,3,2.88,3,273.40,3,.00,3,
1,2006,328,1323,188,19.11,3,47.36,3,924.00,3,30.23,3,2.80,3,280.60,3,.00,3,
1,2006,328,1324,188,18.94,3,46.50,3,922.00,3,30.23,3,2.73,3,278.70,3,.00,3,
1,2006,328,1325,188,18.88,3,46.80,3,919.00,3,30.23,3,2.80,3,276.60,3,.00,3,
1,2006,328,1326,188,18.68,3,47.33,3,917.00,3,30.23,3,2.72,3,278.90,3,.00,3,
1,2006,328,1327,188,18.58,3,49.39,3,914.00,3,30.23,3,2.58,3,273.40,3,.00,3,
1,2006,328,1328,188,18.51,3,51.06,3,912.00,3,30.23,3,2.51,3,276.80,3,.00,3,
1,2006,328,1329,188,18.45,3,51.79,3,910.00,3,30.23,3,2.40,3,277.70,3,.00,3,
1,2006,328,1330,188,18.41,3,53.19,3,907.00,3,30.23,3,2.41,3,277.70,3,.00,3,
1,2006,328,1331,188,18.41,3,50.52,3,903.00,3,30.23,3,2.44,3,274.10,3,.00,3,
1,2006,328,1332,188,18.41,3,51.52,3,900.00,3,30.23,3,2.34,3,279.10,3,.00,3,
1,2006,328,1333,188,18.65,3,51.16,3,895.00,3,30.23,3,2.43,3,281.50,3,.00,3,
1,2006,328,1334,188,18.61,3,48.16,3,894.00,3,30.23,3,2.56,3,269.30,3,.00,3,
1,2006,328,1335,188,18.71,3,49.63,3,891.00,3,30.23,3,2.57,3,271.50,3,.00,3,
1,2006,328,1336,188,18.65,3,48.76,3,885.00,3,30.23,3,2.32,3,270.10,3,.00,3,
1,2006,328,1337,188,18.65,3,48.36,3,880.00,3,30.23,3,2.03,3,269.30,3,.00,3,
1,2006,328,1338,188,18.71,3,47.46,3,877.00,3,30.23,3,1.65,3,270.00,3,.00,3,
1,2006,328,1339,188,18.75,3,48.99,3,873.00,3,30.23,3,1.60,3,266.90,3,.00,3,
1,2006,328,1340,188,18.98,3,49.13,3,871.00,3,30.23,3,1.40,3,263.20,3,.00,3,
1,2006,328,1341,188,19.04,3,48.46,3,868.00,3,30.23,3,1.34,3,253.80,3,.00,3,
1,2006,328,1342,188,19.04,3,47.56,3,865.00,3,30.23,3,1.43,3,256.20,3,.00,3,
1,2006,328,1343,188,19.08,3,46.56,3,861.00,3,30.23,3,1.33,3,259.50,3,.00,3,
1,2006,328,1344,188,19.04,3,46.30,3,856.00,3,30.23,3,1.45,3,260.80,3,.00,3,
1,2006,328,1345,188,19.11,3,47.06,3,854.00,3,30.23,3,1.50,3,262.40,3,.00,3,
1,2006,328,1346,188,19.18,3,48.23,3,850.00,3,30.23,3,1.41,3,267.70,3,.00,3,
1,2006,328,1347,188,19.38,3,49.22,3,848.00,3,30.23,3,1.29,3,268.30,3,.00,3,
1,2006,328,1348,188,19.54,3,48.92,3,845.00,3,30.23,3,1.17,3,265.50,3,.00,3,
1,2006,328,1349,188,19.74,3,49.22,3,842.00,3,30.23,3,.80,3,266.50,3,.00,3,
1,2006,328,1350,188,19.74,3,48.53,3,837.00,3,30.23,3,.82,3,264.90,3,.00,3,
1,2006,328,1351,188,19.78,3,48.73,3,834.00,3,30.23,3,.80,3,261.20,3,.00,3,
1,2006,328,1352,188,19.88,3,49.36,3,831.00,3,30.23,3,.82,3,264.50,3,.00,3,
1,2006,328,1353,188,19.98,3,49.56,3,829.00,3,30.23,3,.75,3,268.30,3,.00,3,
1,2006,328,1354,188,20.04,3,49.02,3,828.00,3,30.23,3,.35,3,268.30,3,.00,3,
1,2006,328,1355,188,20.07,3,49.16,3,824.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,328,1356,188,20.07,3,48.92,3,817.00,3,30.23,3,.00,3,.00,3,.00,3,
1,2006,328,1357,188,20.31,3,47.09,3,812.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,328,1358,188,20.47,3,44.66,3,802.00,3,30.22,3,.01,3,214.20,3,.00,3,
1,2006,328,1359,188,20.60,3,45.59,3,800.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,328,1400,188,20.80,3,45.79,3,796.00,3,30.23,3,.05,3,191.80,3,.00,3,
1,2006,328,1416,188,22.00,3,44.09,3,729.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,328,1417,188,21.50,3,45.92,3,725.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,328,1418,188,20.97,3,47.49,3,721.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,328,1419,188,20.40,3,49.22,3,717.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,328,1420,188,19.97,3,51.02,3,712.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,328,1421,188,19.57,3,51.61,3,707.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,328,1422,188,19.37,3,52.81,3,702.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,328,1423,188,19.17,3,53.84,3,696.90,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,328,1424,188,19.17,3,52.28,3,691.20,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,328,1425,188,19.10,3,50.78,3,686.50,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,328,1426,188,19.20,3,50.05,3,682.70,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,328,1427,188,19.24,3,50.25,3,678.00,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,328,1428,188,19.40,3,49.52,3,675.20,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,328,1429,188,19.40,3,50.88,3,671.40,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,328,1430,188,19.34,3,51.02,3,665.80,3,30.22,3,.00,3,.00,3,.00,3,
1,2006,328,1431,188,19.27,3,51.08,3,660.60,3,30.22,3,.05,3,159.20,3,.00,3,
1,2006,328,1432,188,19.24,3,52.45,3,655.40,3,30.22,3,.82,3,156.10,3,.00,3,
1,2006,328,1433,188,19.14,3,52.25,3,652.10,3,30.22,3,.69,3,156.90,3,.00,3,
1,2006,328,1434,188,18.94,3,53.78,3,648.40,3,30.22,3,.42,3,156.50,3,.00,3,
1,2006,328,1435,188,18.94,3,53.91,3,644.10,3,30.22,3,.77,3,157.00,3,.00,3,
1,2006,328,1436,188,18.87,3,52.91,3,639.40,3,30.22,3,.65,3,158.70,3,.00,3,
1,2006,328,1437,188,18.94,3,51.95,3,634.70,3,30.22,3,.83,3,163.30,3,.00,3,
1,2006,328,1438,188,19.04,3,52.31,3,630.00,3,30.22,3,.52,3,165.30,3,.00,3,
1,2006,328,1439,188,19.23,3,52.01,3,624.80,3,30.22,3,.80,3,167.70,3,.00,3,
1,2006,328,1440,188,19.40,3,50.82,3,620.60,3,30.22,3,.97,3,168.70,3,.00,3,
1,2006,328,1441,188,19.57,3,49.15,3,615.90,3,30.22,3,.94,3,168.80,3,.00,3,
1,2006,328,1442,188,19.80,3,48.05,3,612.60,3,30.22,3,1.01,3,168.80,3,.00,3,
1,2006,328,1443,188,19.93,3,47.92,3,606.90,3,30.22,3,1.21,3,171.40,3,.00,3,
1,2006,328,1444,188,20.13,3,47.39,3,601.80,3,30.22,3,1.34,3,174.10,3,.00,3,
1,2006,328,1445,188,20.23,3,47.42,3,598.00,3,30.22,3,1.39,3,180.40,3,.00,3,
1,2006,328,1446,188,20.47,3,47.95,3,592.80,3,30.22,3,1.29,3,181.80,3,.00,3,
1,2006,328,1447,188,20.73,3,47.02,3,588.60,3,30.22,3,1.38,3,183.30,3,.00,3,
1,2006,328,1448,188,20.90,3,46.02,3,583.80,3,30.22,3,1.50,3,183.30,3,.00,3,
1,2006,328,1449,188,21.07,3,46.36,3,579.10,3,30.22,3,1.50,3,183.10,3,.00,3,
1,2006,328,1450,188,21.23,3,45.32,3,575.40,3,30.22,3,1.54,3,182.90,3,.00,3,
1,2006,328,1451,188,21.23,3,44.76,3,571.60,3,30.22,3,1.67,3,182.80,3,.00,3,
1,2006,328,1452,188,21.30,3,44.46,3,565.90,3,30.22,3,1.67,3,182.80,3,.00,3,
1,2006,328,1453,188,21.50,3,43.76,3,561.70,3,30.22,3,1.79,3,183.50,3,.00,3,
1,2006,328,1454,188,21.56,3,44.43,3,555.50,3,30.22,3,1.63,3,185.50,3,.00,3,
1,2006,328,1455,188,21.73,3,44.06,3,551.30,3,30.22,3,1.46,3,187.70,3,.00,3,
1,2006,328,1456,188,21.93,3,44.26,3,546.10,3,30.22,3,1.68,3,186.60,3,.00,3,
1,2006,328,1457,188,22.00,3,43.13,3,541.40,3,30.22,3,1.70,3,183.60,3,.00,3,
1,2006,328,1458,188,21.96,3,43.99,3,533.90,3,30.22,3,1.48,3,179.50,3,.00,3,
1,2006,328,1459,188,21.90,3,44.36,3,532.90,3,30.22,3,1.48,3,179.90,3,.00,3,
1,2006,328,1500,188,21.76,3,43.03,3,528.20,3,30.22,3,1.77,3,179.70,3,.00,3,
1,2006,328,1516,188,18.97,3,52.88,3,446.70,3,30.22,3,1.84,3,164.60,3,.00,3,
1,2006,328,1517,188,18.94,3,53.84,3,441.60,3,30.22,3,2.16,3,163.70,3,.00,3,
1,2006,328,1518,188,18.90,3,53.98,3,435.90,3,30.22,3,2.33,3,163.00,3,.00,3,
1,2006,328,1519,188,18.87,3,55.54,3,432.10,3,30.22,3,2.28,3,159.70,3,.00,3,
1,2006,328,1520,188,18.77,3,56.01,3,426.50,3,30.22,3,2.26,3,155.30,3,.00,3,
1,2006,328,1521,188,18.67,3,56.11,3,421.80,3,30.22,3,2.18,3,153.90,3,.00,3,
1,2006,328,1522,188,18.67,3,56.01,3,417.10,3,30.22,3,2.17,3,154.10,3,.00,3,
1,2006,328,1523,188,18.57,3,56.77,3,411.40,3,30.22,3,1.91,3,152.70,3,.00,3,
1,2006,328,1524,188,18.64,3,56.64,3,407.70,3,30.22,3,2.01,3,155.60,3,.00,3,
1,2006,328,1525,188,18.60,3,57.84,3,402.00,3,30.22,3,2.11,3,154.80,3,.00,3,
1,2006,328,1526,188,18.50,3,57.97,3,398.20,3,30.22,3,2.31,3,155.70,3,.00,3,
1,2006,328,1527,188,18.50,3,57.34,3,392.60,3,30.22,3,2.33,3,153.80,3,.00,3,
1,2006,328,1528,188,18.44,3,56.97,3,387.90,3,30.22,3,2.32,3,153.20,3,.00,3,
1,2006,328,1529,188,18.40,3,57.37,3,383.20,3,30.22,3,1.98,3,152.80,3,.00,3,
1,2006,328,1530,188,18.40,3,58.14,3,377.10,3,30.22,3,1.96,3,152.70,3,.00,3,
1,2006,328,1531,188,18.54,3,58.50,3,371.90,3,30.22,3,1.99,3,152.90,3,.00,3,
1,2006,328,1532,188,18.54,3,59.40,3,366.70,3,30.22,3,1.99,3,153.30,3,.00,3,
1,2006,328,1533,188,18.57,3,59.77,3,361.50,3,30.22,3,1.58,3,155.00,3,.00,3,
1,2006,328,1534,188,18.64,3,59.40,3,356.80,3,30.22,3,1.11,3,160.70,3,.00,3,
1,2006,328,1535,188,18.84,3,59.23,3,351.20,3,30.22,3,1.19,3,167.20,3,.00,3,
1,2006,328,1536,188,19.03,3,57.87,3,346.50,3,30.22,3,1.32,3,173.20,3,.00,3,
1,2006,328,1537,188,19.17,3,56.01,3,340.80,3,30.22,3,1.35,3,173.80,3,.00,3,
1,2006,328,1538,188,19.27,3,56.94,3,335.20,3,30.22,3,1.41,3,173.00,3,.00,3,
1,2006,328,1539,188,19.23,3,55.54,3,329.50,3,30.22,3,1.58,3,169.30,3,.00,3,
1,2006,328,1540,188,19.17,3,56.11,3,323.90,3,30.22,3,1.59,3,166.80,3,.00,3,
1,2006,328,1541,188,19.13,3,57.00,3,318.20,3,30.22,3,1.84,3,166.80,3,.00,3,
1,2006,328,1542,188,19.07,3,56.64,3,313.50,3,30.22,3,1.74,3,166.90,3,.00,3,
1,2006,328,1543,188,19.03,3,56.64,3,308.80,3,30.22,3,1.84,3,167.40,3,.00,3,
1,2006,328,1544,188,19.00,3,56.54,3,304.10,3,30.22,3,1.90,3,168.10,3,.00,3,
1,2006,328,1545,188,19.07,3,56.91,3,298.90,3,30.22,3,2.09,3,168.40,3,.00,3,
1,2006,328,1546,188,18.94,3,57.80,3,294.20,3,30.22,3,2.33,3,167.80,3,.00,3,
1,2006,328,1547,188,18.84,3,56.67,3,289.00,3,30.22,3,2.50,3,166.40,3,.00,3,
1,2006,328,1548,188,18.57,3,57.20,3,283.40,3,30.22,3,2.50,3,164.80,3,.00,3,
1,2006,328,1549,188,18.44,3,58.14,3,278.70,3,30.22,3,2.50,3,159.00,3,.00,3,
1,2006,328,1550,188,18.20,3,59.80,3,273.00,3,30.22,3,2.61,3,149.20,3,.00,3,
1,2006,328,1551,188,18.00,3,59.27,3,267.40,3,30.22,3,2.67,3,145.80,3,.00,3,
1,2006,328,1552,188,17.77,3,59.53,3,261.70,3,30.23,3,2.67,3,142.70,3,.00,3,
1,2006,328,1553,188,17.64,3,62.26,3,257.00,3,30.22,3,2.64,3,140.40,3,.00,3,
1,2006,328,1554,188,17.54,3,62.43,3,252.30,3,30.23,3,2.65,3,139.30,3,.00,3,
1,2006,328,1555,188,17.57,3,63.09,3,247.10,3,30.22,3,2.71,3,141.30,3,.00,3,
1,2006,328,1556,188,17.40,3,63.03,3,242.00,3,30.22,3,2.72,3,142.10,3,.00,3,
1,2006,328,1557,188,17.40,3,63.83,3,236.80,3,30.22,3,2.61,3,143.70,3,.00,3,
1,2006,328,1559,188,17.47,3,64.26,3,226.00,3,30.23,3,2.73,3,147.50,3,.00,3,
1,2006,328,1600,188,17.54,3,64.86,3,221.30,3,30.22,3,2.82,3,148.40,3,.00,3,
1,2006,328,1616,188,18.30,3,65.96,3,138.90,3,30.23,3,2.91,3,161.10,3,.00,3,
1,2006,328,1617,188,18.37,3,66.39,3,133.70,3,30.23,3,1.90,3,161.40,3,.00,3,
1,2006,328,1618,188,18.47,3,66.96,3,128.50,3,30.23,3,1.01,3,161.50,3,.00,3,
1,2006,328,1619,188,18.57,3,67.79,3,123.80,3,30.23,3,.65,3,161.60,3,.00,3,
1,2006,328,1620,188,18.90,3,66.72,3,117.70,3,30.23,3,.69,3,161.60,3,.00,3,
1,2006,328,1621,188,19.03,3,64.06,3,112.10,3,30.23,3,.89,3,161.70,3,.00,3,
1,2006,328,1622,188,19.10,3,63.13,3,106.40,3,30.23,3,1.05,3,161.70,3,.00,3,
1,2006,328,1623,188,19.03,3,62.13,3,101.70,3,30.23,3,1.29,3,161.70,3,.00,3,
1,2006,328,1624,188,18.87,3,61.26,3,96.10,3,30.23,3,1.35,3,161.70,3,.00,3,
1,2006,328,1625,188,18.80,3,59.53,3,91.80,3,30.23,3,1.09,3,161.80,3,.00,3,
1,2006,328,1626,188,18.77,3,58.24,3,86.60,3,30.23,3,1.05,3,161.80,3,.00,3,
1,2006,328,1627,188,18.74,3,58.37,3,82.90,3,30.23,3,1.25,3,161.80,3,.00,3,
1,2006,328,1628,188,18.70,3,59.40,3,78.20,3,30.23,3,1.34,3,161.80,3,.00,3,
1,2006,328,1629,188,18.57,3,60.03,3,73.50,3,30.23,3,1.34,3,161.80,3,.00,3,
1,2006,328,1630,188,18.47,3,59.57,3,69.69,3,30.23,3,1.59,3,161.70,3,.00,3,
1,2006,328,1631,188,18.27,3,59.10,3,65.45,3,30.23,3,1.73,3,161.70,3,.00,3,
1,2006,328,1632,188,18.10,3,59.60,3,61.21,3,30.23,3,1.87,3,161.70,3,.00,3,
1,2006,328,1633,188,18.00,3,60.13,3,57.44,3,30.23,3,1.84,3,162.00,3,.00,3,
1,2006,328,1634,188,17.90,3,59.20,3,53.68,3,30.23,3,1.78,3,164.00,3,.00,3,
1,2006,328,1635,188,17.80,3,58.27,3,49.44,3,30.23,3,1.88,3,167.80,3,.00,3,
1,2006,328,1636,188,17.77,3,61.00,3,46.14,3,30.23,3,2.29,3,165.50,3,.00,3,
1,2006,328,1637,188,17.60,3,63.59,3,43.32,3,30.23,3,2.60,3,159.40,3,.00,3,
1,2006,328,1638,188,17.40,3,62.66,3,39.55,3,30.23,3,2.68,3,156.10,3,.00,3,
1,2006,328,1639,188,17.27,3,63.83,3,37.20,3,30.23,3,2.53,3,156.20,3,.00,3,
1,2006,328,1640,188,17.17,3,64.63,3,33.90,3,30.23,3,2.53,3,154.50,3,.00,3,
1,2006,328,1641,188,17.10,3,64.43,3,31.08,3,30.23,3,2.40,3,154.90,3,.00,3,
1,2006,328,1642,188,17.07,3,65.62,3,28.25,3,30.23,3,2.46,3,154.00,3,.00,3,
1,2006,328,1643,188,17.01,3,65.09,3,26.37,3,30.23,3,2.40,3,153.90,3,.00,3,
1,2006,328,1644,188,16.84,3,62.53,3,23.54,3,30.23,3,2.26,3,155.40,3,.00,3,
1,2006,328,1645,188,16.67,3,63.80,3,21.66,3,30.23,3,2.19,3,159.20,3,.00,3,
1,2006,328,1646,188,16.74,3,63.66,3,19.78,3,30.23,3,2.14,3,160.20,3,.00,3,
1,2006,328,1647,188,16.61,3,63.13,3,16.95,3,30.23,3,1.91,3,165.90,3,.00,3,
1,2006,328,1648,188,16.64,3,63.60,3,15.07,3,30.23,3,1.90,3,166.60,3,.00,3,
1,2006,328,1649,188,16.54,3,64.26,3,13.65,3,30.23,3,1.63,3,175.30,3,.00,3,
1,2006,328,1650,188,16.61,3,65.40,3,13.18,3,30.23,3,1.91,3,176.80,3,.00,3,
1,2006,328,1651,188,16.38,3,64.76,3,11.30,3,30.23,3,1.98,3,181.10,3,.00,3,
1,2006,328,1652,188,16.34,3,65.10,3,10.36,3,30.23,3,2.14,3,187.10,3,.00,3,
1,2006,328,1653,188,16.31,3,64.77,3,9.42,3,30.23,3,2.31,3,188.10,3,.00,3,
1,2006,328,1654,188,16.21,3,65.13,3,8.48,3,30.23,3,2.27,3,190.90,3,.00,3,
1,2006,328,1655,188,16.21,3,64.83,3,7.53,3,30.23,3,2.36,3,192.30,3,.00,3,
1,2006,328,1656,188,16.18,3,64.67,3,6.59,3,30.23,3,2.37,3,193.70,3,.00,3,
1,2006,328,1657,188,16.08,3,65.90,3,6.59,3,30.23,3,2.39,3,181.90,3,.00,3,
1,2006,328,1658,188,16.05,3,64.60,3,6.12,3,30.23,3,2.43,3,195.60,3,.00,3,
1,2006,328,1659,188,15.98,3,63.91,3,5.18,3,30.23,3,2.53,3,187.20,3,.00,3,
1,2006,328,1700,188,16.02,3,63.61,3,4.71,3,30.23,3,2.14,3,183.40,3,.00,3,
1,2006,328,1716,188,16.16,3,64.81,3,2.35,3,30.23,3,2.16,3,181.20,3,.00,3,
1,2006,328,1717,188,16.19,3,65.34,3,2.35,3,30.24,3,3.10,3,178.00,3,.00,3,
1,2006,328,1718,188,16.26,3,65.44,3,2.83,3,30.23,3,3.55,3,174.80,3,.00,3,
1,2006,328,1719,188,16.29,3,65.98,3,2.83,3,30.24,3,3.62,3,175.20,3,.00,3,
1,2006,328,1720,188,16.26,3,65.31,3,2.83,3,30.24,3,3.64,3,175.20,3,.00,3,
1,2006,328,1721,188,16.32,3,65.34,3,2.83,3,30.23,3,3.68,3,174.60,3,.00,3,
1,2006,328,1722,188,16.29,3,66.25,3,2.83,3,30.23,3,3.98,3,168.60,3,.00,3,
1,2006,328,1723,188,16.43,3,67.48,3,2.83,3,30.23,3,4.09,3,167.30,3,.00,3,
1,2006,328,1724,188,16.43,3,67.01,3,2.83,3,30.23,3,4.09,3,166.20,3,.00,3,
1,2006,328,1725,188,16.49,3,67.55,3,2.83,3,30.24,3,3.97,3,166.40,3,.00,3,
1,2006,328,1726,188,16.53,3,68.08,3,2.83,3,30.24,3,3.99,3,165.60,3,.00,3,
1,2006,328,1727,188,16.53,3,67.38,3,2.83,3,30.24,3,3.99,3,164.40,3,.00,3,
1,2006,328,1728,188,16.53,3,67.58,3,2.83,3,30.24,3,3.95,3,163.60,3,.00,3,
1,2006,328,1729,188,16.53,3,67.98,3,2.83,3,30.24,3,3.98,3,162.50,3,.00,3,
1,2006,328,1730,188,16.59,3,68.01,3,2.83,3,30.24,3,3.96,3,162.30,3,.00,3,
1,2006,328,1731,188,16.60,3,66.75,3,2.36,3,30.24,3,4.14,3,162.80,3,.00,3,
1,2006,328,1732,188,16.56,3,66.02,3,1.88,3,30.24,3,4.22,3,164.20,3,.00,3,
1,2006,328,1733,188,16.63,3,66.35,3,2.36,3,30.24,3,4.22,3,165.60,3,.00,3,
1,2006,328,1734,188,16.63,3,65.69,3,1.88,3,30.24,3,4.21,3,166.60,3,.00,3,
1,2006,328,1735,188,16.70,3,64.52,3,1.88,3,30.24,3,4.22,3,166.80,3,.00,3,
1,2006,328,1736,188,16.70,3,63.09,3,1.41,3,30.24,3,4.26,3,166.00,3,.00,3,
1,2006,328,1737,188,16.64,3,62.40,3,1.41,3,30.24,3,4.26,3,165.70,3,.00,3,
1,2006,328,1738,188,16.74,3,62.43,3,1.41,3,30.24,3,4.11,3,165.60,3,.00,3,
1,2006,328,1739,188,16.77,3,62.46,3,1.41,3,30.24,3,4.11,3,165.10,3,.00,3,
1,2006,328,1740,188,16.84,3,62.46,3,1.88,3,30.24,3,4.05,3,165.60,3,.00,3,
1,2006,328,1741,188,16.77,3,63.03,3,2.83,3,30.24,3,4.02,3,166.50,3,.00,3,
1,2006,328,1742,188,16.80,3,63.23,3,2.83,3,30.24,3,4.06,3,165.80,3,.00,3,
1,2006,328,1743,188,16.84,3,63.73,3,2.83,3,30.24,3,3.93,3,165.50,3,.00,3,
1,2006,328,1744,188,16.74,3,63.96,3,2.83,3,30.24,3,3.88,3,165.30,3,.00,3,
1,2006,328,1745,188,16.61,3,63.43,3,2.83,3,30.24,3,3.91,3,165.30,3,.00,3,
1,2006,328,1746,188,16.67,3,63.23,3,2.36,3,30.24,3,3.88,3,165.00,3,.00,3,
1,2006,328,1747,188,16.64,3,63.33,3,2.36,3,30.24,3,3.76,3,165.50,3,.00,3,
1,2006,328,1748,188,16.64,3,63.07,3,2.83,3,30.24,3,3.66,3,165.40,3,.00,3,
1,2006,328,1749,188,16.61,3,63.17,3,2.83,3,30.24,3,3.66,3,166.30,3,.00,3,
1,2006,328,1750,188,16.57,3,63.33,3,2.36,3,30.24,3,3.72,3,168.20,3,.00,3,
1,2006,328,1751,188,16.51,3,63.37,3,2.83,3,30.24,3,3.74,3,170.50,3,.00,3,
1,2006,328,1752,188,16.54,3,63.50,3,2.83,3,30.24,3,3.83,3,170.70,3,.00,3,
1,2006,328,1753,188,16.51,3,63.47,3,2.83,3,30.24,3,3.85,3,170.60,3,.00,3,
1,2006,328,1754,188,16.57,3,63.83,3,2.83,3,30.24,3,3.94,3,171.10,3,.00,3,
1,2006,328,1755,188,16.44,3,63.97,3,2.83,3,30.24,3,3.95,3,173.40,3,.00,3,
1,2006,328,1756,188,16.44,3,63.97,3,2.83,3,30.24,3,3.99,3,173.20,3,.00,3,
1,2006,328,1757,188,16.51,3,64.03,3,2.83,3,30.24,3,4.09,3,172.40,3,.00,3,
1,2006,328,1758,188,16.48,3,64.10,3,2.83,3,30.24,3,4.10,3,171.60,3,.00,3,
1,2006,328,1759,188,16.58,3,63.93,3,2.83,3,30.24,3,4.14,3,171.90,3,.00,3,
1,2006,328,1800,188,16.51,3,63.80,3,2.36,3,30.24,3,4.18,3,172.60,3,.00,3,
1,2006,328,1816,188,16.58,3,63.64,3,2.83,3,30.24,3,4.14,3,161.80,3,.00,3,
1,2006,328,1817,188,16.52,3,63.68,3,2.83,3,30.24,3,4.60,3,161.80,3,.00,3,
1,2006,328,1818,188,16.58,3,63.68,3,2.83,3,30.24,3,4.80,3,162.50,3,.00,3,
1,2006,328,1819,188,16.62,3,63.38,3,2.83,3,30.24,3,4.71,3,163.10,3,.00,3,
1,2006,328,1820,188,16.62,3,63.21,3,2.83,3,30.24,3,4.72,3,163.60,3,.00,3,
1,2006,328,1821,188,16.58,3,63.31,3,2.83,3,30.24,3,4.81,3,164.10,3,.00,3,
1,2006,328,1822,188,16.55,3,63.45,3,2.83,3,30.24,3,4.80,3,165.30,3,.00,3,
1,2006,328,1823,188,16.55,3,63.55,3,2.83,3,30.25,3,4.74,3,166.60,3,.00,3,
1,2006,328,1824,188,16.52,3,63.58,3,2.83,3,30.25,3,4.62,3,167.20,3,.00,3,
1,2006,328,1825,188,16.52,3,64.12,3,2.83,3,30.25,3,4.70,3,167.70,3,.00,3,
1,2006,328,1826,188,16.56,3,64.22,3,2.83,3,30.25,3,4.82,3,167.60,3,.00,3,
1,2006,328,1827,188,16.52,3,64.08,3,2.83,3,30.25,3,4.63,3,167.40,3,.00,3,
1,2006,328,1828,188,16.56,3,64.52,3,2.83,3,30.25,3,4.63,3,166.70,3,.00,3,
1,2006,328,1829,188,16.49,3,64.58,3,2.83,3,30.25,3,4.70,3,165.30,3,.00,3,
1,2006,328,1830,188,16.52,3,64.42,3,2.83,3,30.25,3,4.68,3,163.80,3,.00,3,
1,2006,328,1831,188,16.56,3,64.52,3,2.83,3,30.25,3,4.77,3,163.30,3,.00,3,
1,2006,328,1832,188,16.46,3,64.35,3,2.83,3,30.25,3,4.66,3,162.00,3,.00,3,
1,2006,328,1833,188,16.46,3,64.45,3,2.83,3,30.25,3,4.65,3,162.70,3,.00,3,
1,2006,328,1834,188,16.43,3,64.42,3,2.83,3,30.25,3,4.64,3,162.30,3,.00,3,
1,2006,328,1835,188,16.36,3,64.39,3,2.83,3,30.25,3,4.43,3,162.20,3,.00,3,
1,2006,328,1836,188,16.33,3,64.55,3,2.83,3,30.25,3,4.24,3,164.00,3,.00,3,
1,2006,328,1837,188,16.29,3,64.72,3,2.83,3,30.25,3,4.19,3,164.70,3,.00,3,
1,2006,328,1838,188,16.19,3,64.95,3,2.83,3,30.25,3,4.12,3,167.10,3,.00,3,
1,2006,328,1839,188,16.16,3,65.02,3,2.83,3,30.25,3,3.95,3,169.40,3,.00,3,
1,2006,328,1840,188,16.16,3,65.09,3,2.83,3,30.25,3,3.98,3,170.00,3,.00,3,
1,2006,328,1841,188,16.03,3,65.15,3,2.83,3,30.25,3,3.77,3,168.90,3,.00,3,
1,2006,328,1842,188,16.03,3,65.29,3,2.83,3,30.25,3,3.74,3,168.90,3,.00,3,
1,2006,328,1843,188,15.96,3,65.55,3,3.30,3,30.25,3,3.78,3,169.80,3,.00,3,
1,2006,328,1844,188,15.99,3,65.59,3,3.77,3,30.25,3,3.71,3,169.60,3,.00,3,
1,2006,328,1845,188,15.93,3,65.65,3,3.77,3,30.25,3,3.45,3,167.30,3,.00,3,
1,2006,328,1846,188,15.89,3,65.22,3,3.77,3,30.25,3,3.15,3,160.60,3,.00,3,
1,2006,328,1847,188,15.83,3,65.19,3,3.77,3,30.25,3,3.15,3,158.40,3,.00,3,
1,2006,328,1848,188,15.73,3,65.52,3,3.77,3,30.25,3,3.35,3,158.30,3,.00,3,
1,2006,328,1849,188,15.83,3,65.92,3,3.77,3,30.25,3,3.55,3,159.00,3,.00,3,
1,2006,328,1850,188,15.83,3,66.05,3,3.77,3,30.25,3,3.50,3,158.80,3,.00,3,
1,2006,328,1851,188,15.79,3,66.12,3,3.77,3,30.25,3,3.42,3,158.20,3,.00,3,
1,2006,328,1852,188,15.90,3,66.15,3,3.77,3,30.25,3,3.35,3,158.30,3,.00,3,
1,2006,328,1853,188,15.86,3,66.22,3,3.77,3,30.25,3,3.40,3,158.40,3,.00,3,
1,2006,328,1854,188,15.86,3,66.25,3,3.77,3,30.25,3,3.57,3,159.00,3,.00,3,
1,2006,328,1855,188,15.80,3,65.99,3,3.77,3,30.25,3,3.63,3,159.10,3,.00,3,
1,2006,328,1856,188,15.80,3,66.12,3,3.77,3,30.25,3,3.67,3,159.10,3,.00,3,
1,2006,328,1857,188,15.80,3,66.15,3,3.77,3,30.25,3,3.57,3,159.30,3,.00,3,
1,2006,328,1858,188,15.76,3,66.26,3,3.77,3,30.25,3,3.52,3,158.20,3,.00,3,
1,2006,328,1859,188,15.80,3,66.36,3,3.77,3,30.25,3,3.52,3,157.30,3,.00,3,
1,2006,328,1900,188,15.80,3,66.36,3,3.77,3,30.26,3,3.50,3,156.10,3,.00,3,
1,2006,328,1916,188,15.73,3,66.96,3,4.71,3,30.26,3,3.46,3,146.40,3,.00,3,
1,2006,328,1917,188,15.66,3,66.79,3,4.71,3,30.26,3,3.05,3,146.90,3,.00,3,
1,2006,328,1918,188,15.73,3,66.79,3,4.71,3,30.26,3,2.77,3,147.40,3,.00,3,
1,2006,328,1919,188,15.73,3,66.86,3,4.71,3,30.26,3,2.68,3,147.30,3,.00,3,
1,2006,328,1920,188,15.70,3,66.82,3,4.71,3,30.26,3,2.62,3,147.20,3,.00,3,
1,2006,328,1921,188,15.66,3,66.92,3,5.18,3,30.26,3,2.47,3,147.30,3,.00,3,
1,2006,328,1922,188,15.66,3,66.82,3,4.71,3,30.26,3,2.44,3,147.40,3,.00,3,
1,2006,328,1923,188,15.70,3,66.69,3,5.18,3,30.26,3,2.29,3,147.50,3,.00,3,
1,2006,328,1924,188,15.66,3,66.56,3,5.18,3,30.26,3,2.33,3,147.40,3,.00,3,
1,2006,328,1925,188,15.66,3,66.52,3,5.18,3,30.26,3,2.19,3,147.40,3,.00,3,
1,2006,328,1926,188,15.63,3,66.66,3,5.65,3,30.26,3,2.11,3,147.50,3,.00,3,
1,2006,328,1927,188,15.67,3,66.66,3,5.65,3,30.26,3,2.07,3,147.70,3,.00,3,
1,2006,328,1928,188,15.60,3,66.66,3,5.65,3,30.26,3,2.08,3,147.80,3,.00,3,
1,2006,328,1929,188,15.63,3,66.76,3,5.65,3,30.26,3,2.20,3,147.80,3,.00,3,
1,2006,328,1930,188,15.63,3,66.83,3,5.65,3,30.26,3,2.12,3,148.00,3,.00,3,
1,2006,328,1931,188,15.67,3,66.79,3,5.65,3,30.26,3,1.97,3,148.00,3,.00,3,
1,2006,328,1932,188,15.57,3,66.96,3,5.65,3,30.26,3,1.93,3,148.00,3,.00,3,
1,2006,328,1933,188,15.60,3,66.96,3,5.65,3,30.26,3,1.80,3,148.00,3,.00,3,
1,2006,328,1934,188,15.47,3,66.96,3,5.65,3,30.26,3,1.78,3,148.20,3,.00,3,
1,2006,328,1935,188,15.50,3,67.06,3,5.65,3,30.26,3,1.75,3,148.70,3,.00,3,
1,2006,328,1936,188,15.53,3,67.19,3,5.65,3,30.26,3,1.95,3,154.90,3,.00,3,
1,2006,328,1937,188,15.50,3,67.23,3,5.65,3,30.26,3,2.08,3,158.20,3,.00,3,
1,2006,328,1938,188,15.57,3,67.30,3,5.65,3,30.26,3,2.10,3,158.50,3,.00,3,
1,2006,328,1939,188,15.57,3,67.50,3,5.65,3,30.26,3,2.14,3,158.40,3,.00,3,
1,2006,328,1940,188,15.54,3,67.50,3,5.65,3,30.26,3,2.22,3,157.90,3,.00,3,
1,2006,328,1941,188,15.47,3,67.70,3,5.65,3,30.26,3,2.10,3,157.00,3,.00,3,
1,2006,328,1942,188,15.44,3,67.90,3,6.12,3,30.26,3,2.06,3,155.70,3,.00,3,
1,2006,328,1943,188,15.47,3,67.83,3,6.12,3,30.26,3,1.97,3,154.20,3,.00,3,
1,2006,328,1944,188,15.50,3,67.70,3,6.60,3,30.26,3,1.90,3,151.00,3,.00,3,
1,2006,328,1945,188,15.40,3,67.86,3,6.60,3,30.26,3,1.75,3,150.50,3,.00,3,
1,2006,328,1946,188,15.44,3,67.73,3,6.60,3,30.26,3,1.55,3,150.30,3,.00,3,
1,2006,328,1947,188,15.44,3,67.86,3,7.07,3,30.27,3,1.46,3,150.50,3,.00,3,
1,2006,328,1948,188,15.40,3,68.00,3,7.07,3,30.26,3,1.29,3,150.60,3,.00,3,
1,2006,328,1949,188,15.40,3,67.76,3,7.54,3,30.26,3,1.01,3,150.60,3,.00,3,
1,2006,328,1950,188,15.34,3,67.63,3,7.54,3,30.26,3,.73,3,150.50,3,.00,3,
1,2006,328,1951,188,15.40,3,67.70,3,7.54,3,30.27,3,.50,3,150.50,3,.00,3,
1,2006,328,1952,188,15.30,3,67.56,3,7.54,3,30.27,3,.43,3,150.40,3,.00,3,
1,2006,328,1953,188,15.27,3,67.83,3,7.54,3,30.27,3,.29,3,150.40,3,.00,3,
1,2006,328,1954,188,15.37,3,68.00,3,7.54,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,1955,188,15.20,3,68.06,3,7.54,3,30.27,3,.01,3,150.50,3,.00,3,
1,2006,328,1956,188,15.27,3,68.23,3,7.54,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,1957,188,15.27,3,68.26,3,7.54,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,1958,188,15.17,3,68.20,3,7.54,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,1959,188,15.17,3,68.23,3,7.54,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,328,2000,188,15.14,3,68.36,3,7.54,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2016,188,14.64,3,71.20,3,8.48,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2017,188,14.61,3,71.10,3,8.48,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2018,188,14.51,3,71.10,3,8.48,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2019,188,14.44,3,71.20,3,8.48,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2020,188,14.44,3,71.50,3,8.48,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2021,188,14.44,3,71.50,3,8.48,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2022,188,14.37,3,71.50,3,8.48,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2023,188,14.37,3,71.50,3,8.48,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2024,188,14.34,3,71.70,3,8.48,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2025,188,14.31,3,71.80,3,9.42,3,30.27,3,.09,3,150.60,3,.00,3,
1,2006,328,2026,188,14.24,3,72.20,3,8.95,3,30.27,3,.11,3,150.70,3,.00,3,
1,2006,328,2027,188,14.21,3,72.40,3,9.42,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2028,188,14.31,3,72.70,3,9.89,3,30.27,3,.40,3,150.70,3,.00,3,
1,2006,328,2029,188,14.21,3,73.00,3,9.42,3,30.27,3,.71,3,150.70,3,.00,3,
1,2006,328,2030,188,14.17,3,73.10,3,9.89,3,30.27,3,.73,3,150.70,3,.00,3,
1,2006,328,2031,188,14.17,3,73.40,3,10.36,3,30.27,3,.82,3,150.70,3,.00,3,
1,2006,328,2032,188,14.14,3,73.70,3,10.36,3,30.27,3,.80,3,150.60,3,.00,3,
1,2006,328,2033,188,14.18,3,74.20,3,10.36,3,30.27,3,.75,3,150.60,3,.00,3,
1,2006,328,2034,188,14.24,3,74.20,3,10.36,3,30.27,3,.69,3,150.50,3,.00,3,
1,2006,328,2035,188,14.08,3,74.10,3,10.36,3,30.27,3,.54,3,150.60,3,.00,3,
1,2006,328,2036,188,14.01,3,74.10,3,10.36,3,30.27,3,.22,3,150.50,3,.00,3,
1,2006,328,2037,188,14.08,3,74.10,3,10.36,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2038,188,14.01,3,74.00,3,10.36,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2039,188,13.91,3,74.10,3,10.36,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2040,188,13.98,3,74.20,3,10.36,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2041,188,13.91,3,74.40,3,10.36,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2042,188,13.85,3,74.40,3,10.36,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2043,188,13.85,3,74.60,3,10.36,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2044,188,13.85,3,74.80,3,10.36,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2045,188,13.81,3,75.20,3,11.78,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2046,188,13.91,3,75.60,3,12.25,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,328,2047,188,13.88,3,76.00,3,12.25,3,30.27,3,.69,3,11.01,3,.00,3,
1,2006,328,2048,188,13.85,3,76.10,3,12.25,3,30.27,3,1.21,3,11.39,3,.00,3,
1,2006,328,2049,188,13.78,3,76.20,3,12.25,3,30.27,3,1.19,3,16.37,3,.00,3,
1,2006,328,2050,188,13.85,3,76.50,3,12.25,3,30.27,3,1.15,3,19.43,3,.00,3,
1,2006,328,2051,188,13.81,3,76.60,3,12.25,3,30.27,3,1.14,3,19.59,3,.00,3,
1,2006,328,2052,188,13.81,3,76.60,3,12.25,3,30.27,3,1.09,3,19.65,3,.00,3,
1,2006,328,2053,188,13.81,3,76.70,3,12.25,3,30.27,3,1.01,3,19.90,3,.00,3,
1,2006,328,2054,188,13.81,3,76.70,3,12.25,3,30.27,3,1.03,3,19.97,3,.00,3,
1,2006,328,2055,188,13.78,3,76.80,3,12.25,3,30.27,3,1.07,3,19.97,3,.00,3,
1,2006,328,2056,188,13.81,3,76.90,3,12.25,3,30.27,3,1.28,3,19.90,3,.00,3,
1,2006,328,2057,188,13.88,3,77.00,3,12.25,3,30.27,3,1.62,3,19.87,3,.00,3,
1,2006,328,2058,188,13.81,3,76.90,3,12.25,3,30.27,3,1.59,3,20.06,3,.00,3,
1,2006,328,2059,188,13.75,3,77.10,3,12.25,3,30.27,3,1.56,3,21.39,3,.00,3,
1,2006,328,2100,188,13.71,3,77.10,3,12.25,3,30.27,3,1.94,3,22.14,3,.00,3,
1,2006,328,2116,188,13.98,3,78.90,3,14.13,3,30.27,3,2.23,3,20.35,3,.00,3,
1,2006,328,2117,188,13.95,3,78.90,3,14.13,3,30.27,3,2.79,3,19.65,3,.00,3,
1,2006,328,2118,188,14.02,3,79.20,3,14.13,3,30.27,3,3.35,3,20.66,3,.00,3,
1,2006,328,2119,188,14.05,3,79.30,3,14.13,3,30.27,3,3.93,3,27.10,3,.00,3,
1,2006,328,2120,188,13.98,3,79.50,3,14.61,3,30.27,3,3.74,3,18.42,3,.00,3,
1,2006,328,2121,188,13.95,3,79.80,3,15.55,3,30.27,3,3.73,3,18.39,3,.00,3,
1,2006,328,2122,188,14.02,3,80.00,3,15.55,3,30.27,3,3.62,3,18.61,3,.00,3,
1,2006,328,2123,188,13.92,3,80.40,3,16.02,3,30.27,3,3.62,3,19.04,3,.00,3,
1,2006,328,2124,188,13.92,3,80.50,3,16.02,3,30.27,3,3.84,3,25.28,3,.00,3,
1,2006,328,2125,188,13.92,3,80.90,3,16.02,3,30.27,3,4.14,3,27.16,3,.00,3,
1,2006,328,2126,188,13.88,3,81.20,3,16.02,3,30.27,3,4.21,3,25.65,3,.00,3,
1,2006,328,2127,188,13.98,3,81.50,3,16.02,3,30.27,3,4.35,3,27.66,3,.00,3,
1,2006,328,2128,188,13.82,3,81.30,3,16.02,3,30.27,3,4.28,3,30.79,3,.00,3,
1,2006,328,2129,188,13.72,3,81.20,3,16.02,3,30.27,3,4.21,3,32.24,3,.00,3,
1,2006,328,2130,188,13.68,3,81.30,3,16.02,3,30.27,3,3.80,3,31.72,3,.00,3,
1,2006,328,2131,188,13.68,3,81.60,3,16.02,3,30.27,3,4.27,3,33.44,3,.00,3,
1,2006,328,2132,188,13.68,3,81.80,3,16.02,3,30.27,3,4.44,3,32.84,3,.00,3,
1,2006,328,2133,188,13.58,3,81.80,3,16.02,3,30.27,3,4.37,3,32.93,3,.00,3,
1,2006,328,2134,188,13.55,3,82.00,3,16.02,3,30.27,3,3.80,3,32.49,3,.00,3,
1,2006,328,2135,188,13.62,3,82.10,3,17.43,3,30.27,3,3.78,3,32.93,3,.00,3,
1,2006,328,2136,188,13.48,3,82.10,3,17.90,3,30.27,3,4.06,3,32.81,3,.00,3,
1,2006,328,2137,188,13.62,3,82.50,3,17.90,3,30.27,3,4.47,3,30.00,3,.00,3,
1,2006,328,2138,188,13.55,3,82.70,3,17.90,3,30.27,3,4.43,3,28.20,3,.00,3,
1,2006,328,2139,188,13.65,3,82.90,3,17.90,3,30.27,3,4.45,3,28.22,3,.00,3,
1,2006,328,2140,188,13.62,3,83.00,3,17.91,3,30.27,3,4.13,3,28.30,3,.00,3,
1,2006,328,2141,188,13.65,3,83.10,3,17.91,3,30.27,3,4.22,3,28.83,3,.00,3,
1,2006,328,2142,188,13.62,3,83.30,3,17.91,3,30.27,3,4.04,3,26.17,3,.00,3,
1,2006,328,2143,188,13.62,3,83.60,3,17.91,3,30.27,3,4.11,3,25.57,3,.00,3,
1,2006,328,2144,188,13.55,3,83.90,3,17.91,3,30.27,3,4.18,3,26.06,3,.00,3,
1,2006,328,2145,188,13.55,3,84.30,3,17.91,3,30.27,3,4.13,3,24.70,3,.00,3,
1,2006,328,2146,188,13.58,3,84.40,3,17.91,3,30.27,3,3.99,3,25.30,3,.00,3,
1,2006,328,2147,188,13.62,3,84.50,3,18.85,3,30.27,3,4.11,3,26.15,3,.00,3,
1,2006,328,2148,188,13.62,3,84.80,3,18.85,3,30.27,3,4.00,3,25.27,3,.00,3,
1,2006,328,2149,188,13.68,3,85.00,3,19.79,3,30.27,3,4.05,3,24.42,3,.00,3,
1,2006,328,2150,188,13.62,3,85.10,3,19.79,3,30.27,3,4.39,3,23.69,3,.00,3,
1,2006,328,2151,188,13.58,3,85.30,3,19.79,3,30.27,3,4.20,3,20.82,3,.00,3,
1,2006,328,2152,188,13.58,3,85.60,3,19.79,3,30.27,3,4.31,3,23.03,3,.00,3,
1,2006,328,2153,188,13.58,3,85.70,3,19.79,3,30.27,3,4.48,3,26.94,3,.00,3,
1,2006,328,2154,188,13.45,3,85.80,3,19.79,3,30.27,3,4.49,3,28.80,3,.00,3,
1,2006,328,2155,188,13.52,3,85.90,3,19.79,3,30.27,3,4.69,3,29.94,3,.00,3,
1,2006,328,2156,188,13.42,3,86.00,3,19.79,3,30.27,3,4.13,3,28.30,3,.00,3,
1,2006,328,2157,188,13.42,3,86.10,3,19.79,3,30.27,3,4.45,3,29.08,3,.00,3,
1,2006,328,2158,188,13.45,3,86.30,3,19.79,3,30.27,3,4.50,3,26.69,3,.00,3,
1,2006,328,2159,188,13.35,3,86.40,3,19.79,3,30.27,3,4.50,3,29.90,3,.00,3,
1,2006,328,2200,188,13.28,3,86.50,3,19.79,3,30.27,3,4.68,3,30.60,3,.00,3,
1,2006,328,2216,188,13.02,3,87.90,3,16.02,3,30.27,3,4.45,3,37.48,3,.00,3,
1,2006,328,2217,188,12.95,3,87.90,3,16.02,3,30.27,3,5.36,3,37.98,3,.00,3,
1,2006,328,2218,188,12.92,3,87.90,3,16.02,3,30.27,3,6.05,3,37.85,3,.00,3,
1,2006,328,2219,188,12.82,3,88.00,3,16.49,3,30.27,3,6.21,3,37.48,3,.00,3,
1,2006,328,2220,188,12.85,3,88.00,3,16.49,3,30.27,3,6.08,3,37.07,3,.00,3,
1,2006,328,2221,188,12.82,3,88.00,3,17.91,3,30.27,3,6.19,3,37.48,3,.00,3,
1,2006,328,2222,188,12.72,3,88.00,3,17.91,3,30.27,3,6.13,3,37.16,3,.00,3,
1,2006,328,2223,188,12.75,3,88.00,3,17.91,3,30.27,3,6.06,3,35.30,3,.00,3,
1,2006,328,2224,188,12.78,3,87.90,3,17.91,3,30.27,3,6.00,3,35.08,3,.00,3,
1,2006,328,2225,188,12.72,3,87.90,3,17.91,3,30.27,3,6.08,3,36.94,3,.00,3,
1,2006,328,2226,188,12.68,3,87.90,3,17.91,3,30.27,3,5.88,3,37.48,3,.00,3,
1,2006,328,2227,188,12.68,3,87.90,3,17.91,3,30.27,3,5.90,3,36.78,3,.00,3,
1,2006,328,2228,188,12.68,3,87.90,3,17.91,3,30.27,3,5.99,3,36.84,3,.00,3,
1,2006,328,2229,188,12.68,3,88.00,3,18.85,3,30.27,3,6.17,3,35.80,3,.00,3,
1,2006,328,2230,188,12.72,3,87.80,3,18.85,3,30.27,3,6.27,3,36.29,3,.00,3,
1,2006,328,2231,188,12.68,3,87.90,3,19.32,3,30.27,3,6.20,3,36.88,3,.00,3,
1,2006,328,2232,188,12.68,3,87.80,3,19.79,3,30.27,3,6.05,3,36.37,3,.00,3,
1,2006,328,2233,188,12.68,3,87.70,3,19.79,3,30.27,3,6.05,3,36.75,3,.00,3,
1,2006,328,2234,188,12.68,3,87.60,3,19.79,3,30.27,3,6.06,3,36.53,3,.00,3,
1,2006,328,2235,188,12.68,3,87.60,3,19.79,3,30.27,3,5.96,3,37.13,3,.00,3,
1,2006,328,2236,188,12.65,3,87.50,3,19.79,3,30.27,3,5.94,3,36.28,3,.00,3,
1,2006,328,2237,188,12.72,3,87.50,3,19.79,3,30.27,3,5.99,3,37.03,3,.00,3,
1,2006,328,2238,188,12.65,3,87.40,3,19.79,3,30.27,3,5.97,3,36.15,3,.00,3,
1,2006,328,2239,188,12.58,3,87.20,3,19.79,3,30.27,3,5.91,3,35.71,3,.00,3,
1,2006,328,2240,188,12.65,3,87.10,3,19.79,3,30.27,3,5.69,3,34.89,3,.00,3,
1,2006,328,2241,188,12.58,3,87.00,3,19.79,3,30.27,3,5.50,3,35.01,3,.00,3,
1,2006,328,2242,188,12.65,3,86.80,3,19.79,3,30.27,3,5.42,3,36.37,3,.00,3,
1,2006,328,2243,188,12.72,3,86.70,3,19.79,3,30.27,3,5.40,3,35.85,3,.00,3,
1,2006,328,2244,188,12.68,3,86.70,3,19.79,3,30.27,3,5.35,3,35.84,3,.00,3,
1,2006,328,2245,188,12.68,3,86.50,3,20.26,3,30.27,3,5.15,3,34.64,3,.00,3,
1,2006,328,2246,188,12.78,3,86.50,3,20.26,3,30.27,3,4.98,3,35.01,3,.00,3,
1,2006,328,2247,188,12.75,3,86.30,3,21.20,3,30.27,3,4.90,3,35.01,3,.00,3,
1,2006,328,2248,188,12.72,3,86.30,3,21.20,3,30.27,3,4.96,3,35.20,3,.00,3,
1,2006,328,2249,188,12.78,3,86.20,3,21.68,3,30.27,3,4.91,3,35.39,3,.00,3,
1,2006,328,2250,188,12.82,3,86.10,3,21.20,3,30.27,3,4.81,3,35.65,3,.00,3,
1,2006,328,2251,188,12.72,3,86.10,3,21.68,3,30.27,3,4.96,3,35.20,3,.00,3,
1,2006,328,2252,188,12.75,3,86.00,3,21.68,3,30.27,3,5.00,3,34.10,3,.00,3,
1,2006,328,2253,188,12.82,3,85.90,3,21.68,3,30.27,3,5.07,3,34.62,3,.00,3,
1,2006,328,2254,188,12.78,3,86.00,3,21.68,3,30.27,3,5.00,3,34.76,3,.00,3,
1,2006,328,2255,188,12.75,3,85.90,3,21.68,3,30.27,3,5.05,3,34.13,3,.00,3,
1,2006,328,2256,188,12.82,3,85.90,3,21.68,3,30.27,3,5.14,3,32.40,3,.00,3,
1,2006,328,2257,188,12.72,3,85.80,3,21.68,3,30.27,3,5.05,3,31.83,3,.00,3,
1,2006,328,2258,188,12.75,3,85.70,3,21.68,3,30.27,3,5.07,3,34.35,3,.00,3,
1,2006,328,2259,188,12.72,3,85.80,3,21.68,3,30.27,3,5.07,3,32.51,3,.00,3,
1,2006,328,2300,188,12.78,3,85.80,3,21.68,3,30.27,3,4.99,3,32.22,3,.00,3,
1,2006,328,2316,188,12.69,3,84.70,3,23.56,3,30.27,3,4.89,3,34.83,3,.00,3,
1,2006,328,2317,188,12.72,3,84.70,3,23.56,3,30.27,3,4.93,3,35.81,3,.00,3,
1,2006,328,2318,188,12.75,3,84.60,3,23.56,3,30.27,3,4.81,3,37.29,3,.00,3,
1,2006,328,2319,188,12.72,3,84.50,3,23.56,3,30.27,3,4.53,3,40.22,3,.00,3,
1,2006,328,2320,188,12.65,3,84.60,3,23.56,3,30.27,3,4.38,3,42.24,3,.00,3,
1,2006,328,2321,188,12.72,3,84.60,3,23.56,3,30.27,3,4.38,3,44.80,3,.00,3,
1,2006,328,2322,188,12.72,3,84.50,3,23.56,3,30.27,3,4.53,3,44.17,3,.00,3,
1,2006,328,2323,188,12.75,3,84.40,3,23.56,3,30.27,3,4.70,3,43.50,3,.00,3,
1,2006,328,2324,188,12.79,3,84.50,3,23.56,3,30.27,3,4.99,3,41.01,3,.00,3,
1,2006,328,2325,188,12.72,3,84.30,3,23.56,3,30.27,3,5.22,3,38.46,3,.00,3,
1,2006,328,2326,188,12.69,3,84.20,3,23.56,3,30.27,3,5.39,3,35.70,3,.00,3,
1,2006,328,2327,188,12.82,3,84.10,3,24.03,3,30.27,3,5.11,3,34.36,3,.00,3,
1,2006,328,2328,188,12.75,3,83.80,3,24.50,3,30.27,3,4.92,3,36.12,3,.00,3,
1,2006,328,2329,188,12.72,3,83.60,3,24.03,3,30.27,3,4.75,3,37.51,3,.00,3,
1,2006,328,2330,188,12.79,3,83.40,3,24.03,3,30.27,3,4.80,3,38.93,3,.00,3,
1,2006,328,2331,188,12.82,3,83.20,3,24.97,3,30.27,3,4.70,3,40.19,3,.00,3,
1,2006,328,2332,188,12.89,3,83.10,3,25.44,3,30.27,3,4.60,3,41.57,3,.00,3,
1,2006,328,2333,188,12.85,3,82.90,3,25.44,3,30.27,3,4.87,3,42.37,3,.00,3,
1,2006,328,2334,188,12.89,3,82.80,3,25.44,3,30.27,3,5.08,3,41.74,3,.00,3,
1,2006,328,2335,188,12.86,3,82.60,3,25.44,3,30.27,3,5.04,3,40.35,3,.00,3,
1,2006,328,2336,188,12.92,3,82.50,3,25.44,3,30.27,3,5.28,3,39.94,3,.00,3,
1,2006,328,2337,188,13.02,3,82.40,3,25.44,3,30.27,3,5.26,3,39.75,3,.00,3,
1,2006,328,2338,188,13.09,3,82.40,3,25.44,3,30.27,3,5.37,3,40.07,3,.00,3,
1,2006,328,2339,188,13.02,3,82.20,3,25.44,3,30.27,3,5.41,3,41.17,3,.00,3,
1,2006,328,2340,188,12.92,3,82.10,3,25.44,3,30.27,3,5.42,3,42.18,3,.00,3,
1,2006,328,2341,188,13.09,3,82.00,3,25.44,3,30.27,3,5.44,3,43.66,3,.00,3,
1,2006,328,2342,188,13.06,3,82.00,3,25.44,3,30.27,3,5.47,3,44.64,3,.00,3,
1,2006,328,2343,188,13.09,3,82.00,3,25.44,3,30.27,3,5.57,3,44.61,3,.00,3,
1,2006,328,2344,188,12.99,3,82.10,3,25.44,3,30.27,3,5.62,3,46.02,3,.00,3,
1,2006,328,2345,188,13.06,3,82.10,3,25.44,3,30.27,3,5.68,3,46.09,3,.00,3,
1,2006,328,2346,188,13.09,3,82.40,3,25.44,3,30.27,3,5.71,3,46.03,3,.00,3,
1,2006,328,2347,188,13.12,3,82.30,3,25.44,3,30.27,3,5.82,3,46.65,3,.00,3,
1,2006,328,2348,188,13.02,3,82.50,3,26.39,3,30.27,3,5.97,3,46.46,3,.00,3,
1,2006,328,2349,188,12.99,3,82.60,3,27.33,3,30.27,3,6.10,3,45.56,3,.00,3,
1,2006,328,2350,188,12.99,3,82.80,3,27.33,3,30.27,3,6.19,3,45.62,3,.00,3,
1,2006,328,2351,188,12.96,3,83.00,3,27.33,3,30.26,3,6.15,3,44.34,3,.00,3,
1,2006,328,2352,188,13.06,3,83.10,3,26.86,3,30.27,3,6.17,3,45.37,3,.00,3,
1,2006,328,2353,188,12.96,3,83.20,3,27.33,3,30.27,3,6.18,3,45.07,3,.00,3,
1,2006,328,2354,188,12.92,3,83.40,3,27.33,3,30.26,3,6.22,3,44.64,3,.00,3,
1,2006,328,2355,188,12.99,3,83.50,3,27.33,3,30.27,3,6.33,3,44.30,3,.00,3,
1,2006,328,2356,188,12.92,3,83.60,3,27.33,3,30.27,3,6.38,3,44.52,3,.00,3,
1,2006,328,2357,188,12.92,3,83.70,3,27.33,3,30.27,3,6.36,3,45.37,3,.00,3,
1,2006,328,2358,188,12.89,3,83.60,3,27.33,3,30.27,3,6.41,3,48.74,3,.00,3,
1,2006,328,2359,188,12.92,3,83.70,3,27.33,3,30.27,3,6.41,3,49.79,3,.00,3,
1,2006,328,2400,188,12.89,3,83.70,3,27.33,3,30.27,3,6.53,3,49.91,3,.00,3,
1,2006,329,16,188,12.92,3,85.70,3,28.74,3,30.26,3,6.59,3,65.78,3,.00,3,
1,2006,329,17,188,12.99,3,85.90,3,29.21,3,30.26,3,5.57,3,66.00,3,.00,3,
1,2006,329,18,188,13.06,3,86.10,3,29.21,3,30.26,3,5.11,3,66.00,3,.00,3,
1,2006,329,19,188,13.06,3,86.30,3,29.21,3,30.26,3,4.97,3,65.91,3,.00,3,
1,2006,329,20,188,13.06,3,86.10,3,29.21,3,30.26,3,4.88,3,63.86,3,.00,3,
1,2006,329,21,188,13.02,3,86.20,3,29.21,3,30.26,3,4.72,3,61.74,3,.00,3,
1,2006,329,22,188,13.12,3,86.10,3,29.21,3,30.26,3,4.94,3,65.17,3,.00,3,
1,2006,329,23,188,13.02,3,86.00,3,29.21,3,30.26,3,4.91,3,67.68,3,.00,3,
1,2006,329,24,188,13.06,3,86.30,3,29.21,3,30.26,3,4.86,3,67.99,3,.00,3,
1,2006,329,25,188,12.96,3,86.40,3,29.21,3,30.26,3,4.91,3,67.33,3,.00,3,
1,2006,329,26,188,12.96,3,86.60,3,29.21,3,30.26,3,4.93,3,68.65,3,.00,3,
1,2006,329,27,188,12.89,3,86.50,3,29.21,3,30.26,3,5.03,3,65.56,3,.00,3,
1,2006,329,28,188,12.96,3,86.70,3,29.21,3,30.26,3,5.04,3,65.69,3,.00,3,
1,2006,329,29,188,12.82,3,86.70,3,29.21,3,30.26,3,5.08,3,64.17,3,.00,3,
1,2006,329,30,188,12.92,3,86.80,3,29.21,3,30.26,3,5.31,3,64.02,3,.00,3,
1,2006,329,31,188,12.79,3,87.00,3,29.21,3,30.26,3,5.57,3,63.97,3,.00,3,
1,2006,329,32,188,12.82,3,87.10,3,29.21,3,30.26,3,5.64,3,67.47,3,.00,3,
1,2006,329,33,188,12.86,3,87.10,3,29.21,3,30.26,3,5.66,3,63.86,3,.00,3,
1,2006,329,34,188,12.76,3,87.10,3,29.21,3,30.26,3,5.71,3,67.06,3,.00,3,
1,2006,329,35,188,12.76,3,87.20,3,29.21,3,30.26,3,5.79,3,67.45,3,.00,3,
1,2006,329,36,188,12.79,3,87.20,3,29.21,3,30.26,3,6.01,3,64.74,3,.00,3,
1,2006,329,37,188,12.76,3,87.40,3,29.21,3,30.26,3,6.32,3,65.12,3,.00,3,
1,2006,329,38,188,12.79,3,87.20,3,29.21,3,30.26,3,6.17,3,64.71,3,.00,3,
1,2006,329,39,188,12.69,3,86.90,3,31.10,3,30.26,3,6.01,3,65.21,3,.00,3,
1,2006,329,40,188,12.66,3,86.60,3,31.10,3,30.26,3,6.05,3,66.82,3,.00,3,
1,2006,329,41,188,12.69,3,86.60,3,31.10,3,30.26,3,6.01,3,67.03,3,.00,3,
1,2006,329,42,188,12.69,3,86.40,3,31.10,3,30.26,3,6.06,3,64.66,3,.00,3,
1,2006,329,43,188,12.72,3,86.20,3,31.10,3,30.26,3,5.90,3,65.07,3,.00,3,
1,2006,329,44,188,12.69,3,85.60,3,31.10,3,30.26,3,5.61,3,64.68,3,.00,3,
1,2006,329,45,188,12.76,3,84.90,3,31.10,3,30.26,3,5.60,3,62.72,3,.00,3,
1,2006,329,46,188,12.86,3,84.70,3,31.10,3,30.26,3,5.37,3,62.03,3,.00,3,
1,2006,329,47,188,12.82,3,84.20,3,31.10,3,30.26,3,5.25,3,60.48,3,.00,3,
1,2006,329,48,188,12.82,3,83.90,3,31.10,3,30.26,3,5.49,3,60.07,3,.00,3,
1,2006,329,49,188,12.92,3,84.10,3,31.10,3,30.26,3,5.83,3,61.62,3,.00,3,
1,2006,329,50,188,12.96,3,83.90,3,31.10,3,30.26,3,5.83,3,59.03,3,.00,3,
1,2006,329,51,188,12.82,3,83.70,3,31.10,3,30.26,3,5.58,3,57.58,3,.00,3,
1,2006,329,52,188,12.82,3,83.20,3,31.10,3,30.26,3,5.89,3,58.21,3,.00,3,
1,2006,329,53,188,12.86,3,83.10,3,31.10,3,30.26,3,5.95,3,56.85,3,.00,3,
1,2006,329,54,188,12.82,3,83.10,3,31.10,3,30.26,3,6.00,3,57.14,3,.00,3,
1,2006,329,55,188,12.92,3,83.10,3,31.10,3,30.26,3,5.83,3,56.41,3,.00,3,
1,2006,329,56,188,12.86,3,83.00,3,31.10,3,30.26,3,5.68,3,55.62,3,.00,3,
1,2006,329,57,188,12.82,3,82.70,3,31.10,3,30.26,3,5.66,3,57.96,3,.00,3,
1,2006,329,59,188,12.79,3,82.30,3,31.10,3,30.26,3,5.76,3,61.05,3,.00,3,
1,2006,329,100,188,12.76,3,82.40,3,31.10,3,30.26,3,5.87,3,61.21,3,.00,3,
1,2006,329,116,188,12.62,3,81.50,3,29.21,3,30.26,3,5.81,3,50.92,3,.00,3,
1,2006,329,117,188,12.62,3,81.40,3,29.21,3,30.26,3,5.51,3,52.91,3,.00,3,
1,2006,329,118,188,12.52,3,81.40,3,27.33,3,30.26,3,5.21,3,51.84,3,.00,3,
1,2006,329,119,188,12.52,3,81.40,3,27.33,3,30.26,3,5.23,3,51.49,3,.00,3,
1,2006,329,120,188,12.52,3,81.40,3,27.33,3,30.26,3,5.13,3,49.44,3,.00,3,
1,2006,329,121,188,12.46,3,81.40,3,27.33,3,30.26,3,5.04,3,46.13,3,.00,3,
1,2006,329,122,188,12.46,3,81.30,3,27.33,3,30.26,3,4.85,3,41.98,3,.00,3,
1,2006,329,123,188,12.46,3,81.40,3,27.33,3,30.26,3,4.58,3,45.76,3,.00,3,
1,2006,329,124,188,12.42,3,81.60,3,27.33,3,30.26,3,4.76,3,45.75,3,.00,3,
1,2006,329,125,188,12.46,3,81.70,3,27.33,3,30.26,3,4.81,3,43.70,3,.00,3,
1,2006,329,126,188,12.46,3,81.80,3,27.80,3,30.26,3,4.24,3,42.39,3,.00,3,
1,2006,329,127,188,12.46,3,82.00,3,27.33,3,30.26,3,4.01,3,42.78,3,.00,3,
1,2006,329,128,188,12.39,3,82.00,3,27.33,3,30.26,3,4.07,3,42.34,3,.00,3,
1,2006,329,129,188,12.36,3,82.10,3,27.33,3,30.26,3,4.12,3,42.40,3,.00,3,
1,2006,329,130,188,12.36,3,82.20,3,27.33,3,30.26,3,4.20,3,45.51,3,.00,3,
1,2006,329,131,188,12.39,3,82.00,3,27.33,3,30.26,3,4.49,3,46.69,3,.00,3,
1,2006,329,132,188,12.42,3,82.20,3,27.33,3,30.26,3,4.33,3,43.78,3,.00,3,
1,2006,329,133,188,12.29,3,82.20,3,28.74,3,30.26,3,4.48,3,42.97,3,.00,3,
1,2006,329,134,188,12.42,3,82.30,3,29.21,3,30.26,3,4.56,3,43.16,3,.00,3,
1,2006,329,135,188,12.49,3,82.30,3,29.21,3,30.26,3,4.56,3,43.16,3,.00,3,
1,2006,329,136,188,12.36,3,82.50,3,29.21,3,30.26,3,4.84,3,43.73,3,.00,3,
1,2006,329,137,188,12.36,3,82.40,3,29.21,3,30.26,3,5.28,3,43.03,3,.00,3,
1,2006,329,138,188,12.32,3,82.50,3,29.21,3,30.26,3,5.26,3,42.62,3,.00,3,
1,2006,329,139,188,12.36,3,82.60,3,29.21,3,30.26,3,5.58,3,44.61,3,.00,3,
1,2006,329,140,188,12.39,3,82.70,3,29.21,3,30.26,3,5.39,3,44.11,3,.00,3,
1,2006,329,141,188,12.42,3,83.00,3,29.21,3,30.26,3,5.19,3,42.25,3,.00,3,
1,2006,329,142,188,12.46,3,83.20,3,29.21,3,30.26,3,5.07,3,40.61,3,.00,3,
1,2006,329,143,188,12.49,3,83.40,3,29.21,3,30.26,3,4.88,3,38.71,3,.00,3,
1,2006,329,144,188,12.42,3,83.40,3,30.16,3,30.26,3,5.10,3,38.21,3,.00,3,
1,2006,329,145,188,12.42,3,83.40,3,30.63,3,30.26,3,5.22,3,37.86,3,.00,3,
1,2006,329,146,188,12.39,3,83.30,3,29.68,3,30.26,3,5.33,3,37.04,3,.00,3,
1,2006,329,147,188,12.32,3,83.10,3,29.21,3,30.26,3,5.52,3,36.42,3,.00,3,
1,2006,329,148,188,12.36,3,83.00,3,29.68,3,30.26,3,5.69,3,35.78,3,.00,3,
1,2006,329,149,188,12.26,3,82.80,3,29.21,3,30.26,3,5.78,3,36.09,3,.00,3,
1,2006,329,150,188,12.26,3,82.80,3,29.21,3,30.26,3,5.74,3,36.22,3,.00,3,
1,2006,329,151,188,12.26,3,82.70,3,29.21,3,30.26,3,5.73,3,35.81,3,.00,3,
1,2006,329,152,188,12.32,3,82.70,3,29.68,3,30.26,3,5.69,3,34.55,3,.00,3,
1,2006,329,153,188,12.32,3,82.80,3,29.21,3,30.26,3,5.78,3,33.57,3,.00,3,
1,2006,329,154,188,12.26,3,82.70,3,31.10,3,30.26,3,5.69,3,32.43,3,.00,3,
1,2006,329,155,188,12.32,3,83.00,3,31.10,3,30.26,3,5.82,3,30.48,3,.00,3,
1,2006,329,156,188,12.32,3,83.00,3,31.10,3,30.26,3,6.17,3,30.08,3,.00,3,
1,2006,329,157,188,12.32,3,83.10,3,31.10,3,30.26,3,6.19,3,27.64,3,.00,3,
1,2006,329,158,188,12.29,3,83.40,3,31.10,3,30.26,3,6.05,3,26.69,3,.00,3,
1,2006,329,159,188,12.36,3,83.40,3,31.10,3,30.26,3,6.05,3,26.50,3,.00,3,
1,2006,329,200,188,12.36,3,83.50,3,31.10,3,30.26,3,5.95,3,24.07,3,.00,3,
1,2006,329,216,188,12.16,3,85.80,3,32.98,3,30.26,3,5.82,3,18.55,3,.00,3,
1,2006,329,217,188,12.29,3,85.90,3,32.98,3,30.26,3,5.91,3,19.56,3,.00,3,
1,2006,329,218,188,12.19,3,86.00,3,32.98,3,30.26,3,5.88,3,18.74,3,.00,3,
1,2006,329,219,188,12.22,3,86.00,3,32.98,3,30.26,3,5.91,3,18.49,3,.00,3,
1,2006,329,220,188,12.19,3,86.10,3,32.98,3,30.26,3,6.05,3,20.24,3,.00,3,
1,2006,329,221,188,12.26,3,86.00,3,32.98,3,30.26,3,6.28,3,18.46,3,.00,3,
1,2006,329,222,188,12.19,3,86.10,3,32.98,3,30.25,3,6.36,3,17.73,3,.00,3,
1,2006,329,223,188,12.22,3,86.10,3,32.98,3,30.25,3,6.50,3,16.63,3,.00,3,
1,2006,329,224,188,12.29,3,86.20,3,32.98,3,30.26,3,6.71,3,17.57,3,.00,3,
1,2006,329,225,188,12.29,3,86.20,3,32.98,3,30.26,3,6.84,3,18.11,3,.00,3,
1,2006,329,226,188,12.16,3,86.10,3,32.98,3,30.26,3,6.90,3,17.01,3,.00,3,
1,2006,329,227,188,12.36,3,86.20,3,32.98,3,30.26,3,7.08,3,19.06,3,.00,3,
1,2006,329,228,188,12.36,3,86.20,3,32.98,3,30.26,3,7.27,3,18.46,3,.00,3,
1,2006,329,229,188,12.32,3,86.00,3,32.98,3,30.26,3,7.39,3,17.95,3,.00,3,
1,2006,329,230,188,12.26,3,85.90,3,32.98,3,30.26,3,7.54,3,20.29,3,.00,3,
1,2006,329,231,188,12.39,3,85.80,3,32.98,3,30.26,3,7.69,3,21.08,3,.00,3,
1,2006,329,232,188,12.26,3,85.40,3,32.98,3,30.26,3,7.96,3,21.90,3,.00,3,
1,2006,329,233,188,12.36,3,85.20,3,33.45,3,30.26,3,7.84,3,20.76,3,.00,3,
1,2006,329,234,188,12.36,3,85.10,3,33.45,3,30.26,3,7.96,3,21.58,3,.00,3,
1,2006,329,235,188,12.36,3,85.00,3,32.98,3,30.26,3,8.34,3,23.79,3,.00,3,
1,2006,329,236,188,12.46,3,84.80,3,32.98,3,30.26,3,8.44,3,24.70,3,.00,3,
1,2006,329,237,188,12.46,3,84.50,3,32.98,3,30.25,3,8.77,3,25.76,3,.00,3,
1,2006,329,238,188,12.46,3,84.30,3,32.98,3,30.26,3,8.96,3,26.41,3,.00,3,
1,2006,329,239,188,12.42,3,84.10,3,32.98,3,30.26,3,9.22,3,27.35,3,.00,3,
1,2006,329,240,188,12.46,3,83.80,3,32.98,3,30.26,3,9.38,3,27.70,3,.00,3,
1,2006,329,241,188,12.46,3,83.60,3,32.98,3,30.26,3,9.29,3,27.61,3,.00,3,
1,2006,329,242,188,12.49,3,83.50,3,32.98,3,30.26,3,9.05,3,28.08,3,.00,3,
1,2006,329,243,188,12.56,3,83.40,3,32.98,3,30.26,3,8.80,3,27.26,3,.00,3,
1,2006,329,244,188,12.52,3,83.40,3,32.98,3,30.26,3,8.70,3,26.75,3,.00,3,
1,2006,329,245,188,12.59,3,83.40,3,32.98,3,30.26,3,8.64,3,25.78,3,.00,3,
1,2006,329,246,188,12.49,3,83.30,3,32.51,3,30.26,3,8.73,3,25.46,3,.00,3,
1,2006,329,247,188,12.66,3,83.20,3,32.98,3,30.26,3,8.34,3,25.49,3,.00,3,
1,2006,329,248,188,12.72,3,83.30,3,32.98,3,30.26,3,8.39,3,25.93,3,.00,3,
1,2006,329,249,188,12.62,3,83.40,3,32.98,3,30.26,3,8.53,3,23.73,3,.00,3,
1,2006,329,250,188,12.62,3,83.40,3,32.98,3,30.26,3,8.38,3,22.92,3,.00,3,
1,2006,329,251,188,12.72,3,83.30,3,32.98,3,30.26,3,8.13,3,23.03,3,.00,3,
1,2006,329,252,188,12.72,3,83.30,3,32.98,3,30.26,3,7.88,3,23.25,3,.00,3,
1,2006,329,253,188,12.66,3,83.30,3,32.98,3,30.26,3,7.78,3,21.36,3,.00,3,
1,2006,329,254,188,12.76,3,83.50,3,32.98,3,30.26,3,7.65,3,19.28,3,.00,3,
1,2006,329,255,188,12.76,3,83.70,3,32.98,3,30.26,3,7.65,3,18.74,3,.00,3,
1,2006,329,256,188,12.76,3,83.80,3,33.93,3,30.26,3,7.86,3,19.97,3,.00,3,
1,2006,329,257,188,12.82,3,84.10,3,33.45,3,30.26,3,7.78,3,20.32,3,.00,3,
1,2006,329,258,188,12.82,3,84.20,3,34.87,3,30.26,3,7.83,3,20.26,3,.00,3,
1,2006,329,259,188,12.92,3,84.40,3,34.87,3,30.26,3,7.83,3,19.64,3,.00,3,
1,2006,329,300,188,12.82,3,84.60,3,34.87,3,30.26,3,7.71,3,19.53,3,.00,3,
1,2006,329,316,188,12.89,3,87.50,3,35.34,3,30.26,3,7.59,3,10.98,3,.00,3,
1,2006,329,317,188,12.86,3,87.70,3,36.75,3,30.26,3,6.84,3,11.42,3,.00,3,
1,2006,329,318,188,12.89,3,87.80,3,36.75,3,30.26,3,6.57,3,12.19,3,.00,3,
1,2006,329,319,188,12.92,3,87.90,3,36.75,3,30.26,3,6.88,3,11.31,3,.00,3,
1,2006,329,320,188,12.86,3,88.10,3,36.28,3,30.26,3,6.87,3,10.44,3,.00,3,
1,2006,329,321,188,12.92,3,88.30,3,36.28,3,30.26,3,6.85,3,10.41,3,.00,3,
1,2006,329,322,188,12.99,3,88.30,3,35.81,3,30.26,3,6.68,3,10.41,3,.00,3,
1,2006,329,323,188,12.96,3,88.50,3,35.81,3,30.26,3,6.74,3,10.38,3,.00,3,
1,2006,329,324,188,12.89,3,88.70,3,35.34,3,30.26,3,6.68,3,11.06,3,.00,3,
1,2006,329,325,188,12.96,3,88.70,3,34.87,3,30.26,3,6.66,3,10.98,3,.00,3,
1,2006,329,326,188,12.96,3,88.80,3,34.87,3,30.26,3,6.68,3,11.33,3,.00,3,
1,2006,329,327,188,12.92,3,88.80,3,34.87,3,30.26,3,6.67,3,9.50,3,.00,3,
1,2006,329,328,188,12.82,3,89.00,3,35.34,3,30.26,3,6.51,3,10.55,3,.00,3,
1,2006,329,329,188,12.92,3,88.90,3,34.87,3,30.26,3,6.59,3,9.24,3,.00,3,
1,2006,329,330,188,12.89,3,88.90,3,34.87,3,30.26,3,6.37,3,8.91,3,.00,3,
1,2006,329,331,188,12.86,3,89.20,3,34.87,3,30.26,3,6.41,3,8.77,3,.00,3,
1,2006,329,332,188,12.89,3,89.20,3,34.87,3,30.27,3,6.51,3,8.46,3,.00,3,
1,2006,329,333,188,12.89,3,89.10,3,34.87,3,30.27,3,6.48,3,10.32,3,.00,3,
1,2006,329,334,188,12.89,3,89.30,3,34.87,3,30.27,3,6.36,3,7.64,3,.00,3,
1,2006,329,335,188,12.86,3,89.40,3,34.87,3,30.27,3,6.78,3,8.17,3,.00,3,
1,2006,329,336,188,12.92,3,89.50,3,34.87,3,30.27,3,7.00,3,9.67,3,.00,3,
1,2006,329,337,188,12.86,3,89.60,3,34.87,3,30.27,3,7.14,3,11.01,3,.00,3,
1,2006,329,338,188,12.82,3,89.60,3,36.28,3,30.27,3,7.30,3,11.26,3,.00,3,
1,2006,329,339,188,12.89,3,89.60,3,35.81,3,30.26,3,7.49,3,12.24,3,.00,3,
1,2006,329,340,188,12.82,3,89.70,3,36.28,3,30.26,3,7.71,3,12.95,3,.00,3,
1,2006,329,341,188,12.86,3,89.70,3,36.75,3,30.27,3,7.84,3,13.60,3,.00,3,
1,2006,329,342,188,12.82,3,89.80,3,36.75,3,30.27,3,8.01,3,14.43,3,.00,3,
1,2006,329,343,188,12.89,3,89.70,3,36.75,3,30.26,3,7.91,3,15.11,3,.00,3,
1,2006,329,344,188,12.86,3,89.80,3,36.75,3,30.26,3,7.91,3,14.26,3,.00,3,
1,2006,329,345,188,12.86,3,89.80,3,36.75,3,30.27,3,8.20,3,16.60,3,.00,3,
1,2006,329,346,188,12.79,3,89.70,3,36.75,3,30.26,3,8.52,3,18.77,3,.00,3,
1,2006,329,347,188,12.82,3,89.60,3,36.75,3,30.27,3,8.76,3,19.25,3,.00,3,
1,2006,329,348,188,12.72,3,89.50,3,36.75,3,30.27,3,8.73,3,18.24,3,.00,3,
1,2006,329,349,188,12.76,3,89.50,3,36.75,3,30.26,3,8.71,3,17.57,3,.00,3,
1,2006,329,350,188,12.76,3,89.60,3,37.22,3,30.26,3,8.69,3,17.38,3,.00,3,
1,2006,329,351,188,12.66,3,89.60,3,37.69,3,30.26,3,8.62,3,18.24,3,.00,3,
1,2006,329,352,188,12.79,3,89.50,3,37.22,3,30.26,3,8.66,3,17.92,3,.00,3,
1,2006,329,353,188,12.72,3,89.60,3,37.22,3,30.26,3,8.79,3,18.49,3,.00,3,
1,2006,329,354,188,12.66,3,89.40,3,37.69,3,30.26,3,9.13,3,19.40,3,.00,3,
1,2006,329,355,188,12.69,3,89.30,3,38.64,3,30.26,3,9.23,3,20.79,3,.00,3,
1,2006,329,356,188,12.62,3,89.20,3,38.64,3,30.26,3,9.25,3,20.51,3,.00,3,
1,2006,329,357,188,12.66,3,89.10,3,38.64,3,30.26,3,9.20,3,20.67,3,.00,3,
1,2006,329,358,188,12.66,3,89.20,3,38.64,3,30.26,3,9.16,3,19.40,3,.00,3,
1,2006,329,359,188,12.62,3,89.20,3,38.64,3,30.26,3,9.16,3,19.59,3,.00,3,
1,2006,329,400,188,12.66,3,89.30,3,38.64,3,30.26,3,8.94,3,19.56,3,.00,3,
1,2006,329,416,188,12.69,3,89.20,3,38.64,3,30.27,3,9.00,3,22.81,3,.00,3,
1,2006,329,417,188,12.59,3,89.20,3,38.64,3,30.27,3,9.19,3,22.51,3,.00,3,
1,2006,329,418,188,12.62,3,89.10,3,39.11,3,30.27,3,9.60,3,23.30,3,.00,3,
1,2006,329,419,188,12.59,3,89.10,3,40.05,3,30.26,3,9.62,3,23.25,3,.00,3,
1,2006,329,420,188,12.66,3,89.00,3,40.52,3,30.27,3,9.76,3,24.45,3,.00,3,
1,2006,329,421,188,12.62,3,88.90,3,40.52,3,30.26,3,9.76,3,24.39,3,.00,3,
1,2006,329,422,188,12.59,3,88.80,3,40.52,3,30.26,3,9.64,3,25.15,3,.00,3,
1,2006,329,423,188,12.62,3,88.80,3,40.52,3,30.27,3,9.58,3,26.44,3,.00,3,
1,2006,329,424,188,12.59,3,88.80,3,40.52,3,30.26,3,9.05,3,24.47,3,.00,3,
1,2006,329,425,188,12.69,3,89.00,3,40.52,3,30.26,3,8.83,3,25.68,3,.00,3,
1,2006,329,426,188,12.62,3,89.00,3,40.52,3,30.26,3,9.09,3,26.22,3,.00,3,
1,2006,329,427,188,12.62,3,89.00,3,40.52,3,30.27,3,9.07,3,26.69,3,.00,3,
1,2006,329,428,188,12.66,3,89.00,3,40.52,3,30.27,3,9.16,3,26.53,3,.00,3,
1,2006,329,429,188,12.66,3,89.00,3,40.52,3,30.27,3,9.19,3,28.87,3,.00,3,
1,2006,329,430,188,12.66,3,89.10,3,40.52,3,30.26,3,9.36,3,29.78,3,.00,3,
1,2006,329,431,188,12.69,3,89.10,3,40.52,3,30.27,3,9.48,3,29.12,3,.00,3,
1,2006,329,432,188,12.62,3,89.10,3,40.52,3,30.26,3,9.22,3,28.96,3,.00,3,
1,2006,329,433,188,12.62,3,89.10,3,40.52,3,30.27,3,9.21,3,30.30,3,.00,3,
1,2006,329,434,188,12.66,3,89.20,3,40.52,3,30.26,3,9.46,3,31.27,3,.00,3,
1,2006,329,435,188,12.59,3,89.20,3,40.52,3,30.26,3,9.35,3,30.86,3,.00,3,
1,2006,329,436,188,12.66,3,89.20,3,40.52,3,30.26,3,9.42,3,31.93,3,.00,3,
1,2006,329,437,188,12.66,3,89.30,3,40.52,3,30.27,3,9.19,3,31.83,3,.00,3,
1,2006,329,438,188,12.62,3,89.30,3,40.52,3,30.27,3,9.15,3,31.87,3,.00,3,
1,2006,329,439,188,12.59,3,89.30,3,40.52,3,30.27,3,9.06,3,30.92,3,.00,3,
1,2006,329,440,188,12.59,3,89.30,3,40.52,3,30.27,3,9.26,3,31.30,3,.00,3,
1,2006,329,441,188,12.59,3,89.20,3,40.52,3,30.26,3,9.17,3,31.17,3,.00,3,
1,2006,329,442,188,12.59,3,89.30,3,40.52,3,30.27,3,9.28,3,31.06,3,.00,3,
1,2006,329,443,188,12.56,3,89.30,3,41.94,3,30.27,3,9.34,3,31.99,3,.00,3,
1,2006,329,444,188,12.56,3,89.10,3,42.41,3,30.27,3,9.33,3,32.62,3,.00,3,
1,2006,329,445,188,12.52,3,89.00,3,42.41,3,30.26,3,9.19,3,32.15,3,.00,3,
1,2006,329,446,188,12.49,3,88.80,3,42.41,3,30.26,3,9.39,3,32.75,3,.00,3,
1,2006,329,447,188,12.52,3,88.70,3,42.41,3,30.27,3,8.97,3,32.84,3,.00,3,
1,2006,329,448,188,12.49,3,88.60,3,42.41,3,30.27,3,8.45,3,32.75,3,.00,3,
1,2006,329,449,188,12.42,3,88.40,3,42.41,3,30.26,3,8.84,3,33.98,3,.00,3,
1,2006,329,450,188,12.46,3,88.00,3,42.41,3,30.27,3,8.43,3,35.83,3,.00,3,
1,2006,329,451,188,12.49,3,87.90,3,42.41,3,30.27,3,8.77,3,34.04,3,.00,3,
1,2006,329,452,188,12.32,3,87.60,3,42.41,3,30.27,3,8.53,3,36.55,3,.00,3,
1,2006,329,453,188,12.49,3,87.40,3,42.41,3,30.27,3,8.74,3,34.91,3,.00,3,
1,2006,329,454,188,12.42,3,87.10,3,42.41,3,30.27,3,8.90,3,35.90,3,.00,3,
1,2006,329,455,188,12.42,3,86.70,3,42.41,3,30.27,3,8.75,3,35.59,3,.00,3,
1,2006,329,456,188,12.49,3,86.70,3,42.41,3,30.27,3,9.03,3,37.69,3,.00,3,
1,2006,329,457,188,12.52,3,86.50,3,42.41,3,30.27,3,8.55,3,36.66,3,.00,3,
1,2006,329,458,188,12.49,3,86.20,3,42.41,3,30.27,3,8.71,3,34.97,3,.00,3,
1,2006,329,459,188,12.59,3,86.10,3,42.41,3,30.27,3,8.71,3,38.81,3,.00,3,
1,2006,329,500,188,12.56,3,85.90,3,42.41,3,30.27,3,9.22,3,37.67,3,.00,3,
1,2006,329,516,188,12.72,3,83.60,3,42.41,3,30.28,3,9.04,3,45.62,3,.00,3,
1,2006,329,517,188,12.76,3,83.50,3,42.41,3,30.28,3,9.37,3,48.02,3,.00,3,
1,2006,329,518,188,12.69,3,83.30,3,40.52,3,30.28,3,9.93,3,49.69,3,.00,3,
1,2006,329,519,188,12.66,3,82.90,3,38.64,3,30.28,3,9.89,3,49.60,3,.00,3,
1,2006,329,520,188,12.72,3,82.60,3,36.75,3,30.28,3,9.94,3,49.16,3,.00,3,
1,2006,329,521,188,12.76,3,82.80,3,38.64,3,30.28,3,9.43,3,47.58,3,.00,3,
1,2006,329,522,188,12.79,3,82.90,3,36.75,3,30.28,3,9.60,3,51.03,3,.00,3,
1,2006,329,523,188,12.72,3,82.50,3,34.87,3,30.28,3,9.45,3,50.89,3,.00,3,
1,2006,329,524,188,12.72,3,82.10,3,31.10,3,30.27,3,9.48,3,52.14,3,.00,3,
1,2006,329,525,188,12.76,3,81.70,3,29.21,3,30.28,3,9.50,3,50.39,3,.00,3,
1,2006,329,526,188,12.76,3,81.30,3,27.33,3,30.28,3,9.42,3,50.73,3,.00,3,
1,2006,329,527,188,12.82,3,81.30,3,21.67,3,30.27,3,9.60,3,52.47,3,.00,3,
1,2006,329,528,188,12.76,3,80.40,3,21.67,3,30.28,3,9.39,3,51.99,3,.00,3,
1,2006,329,529,188,12.79,3,80.30,3,21.67,3,30.28,3,8.89,3,51.14,3,.00,3,
1,2006,329,530,188,12.82,3,80.00,3,17.91,3,30.28,3,9.43,3,52.83,3,.00,3,
1,2006,329,531,188,12.79,3,79.20,3,17.91,3,30.28,3,9.46,3,50.31,3,.00,3,
1,2006,329,532,188,12.86,3,78.90,3,14.14,3,30.28,3,9.49,3,57.34,3,.00,3,
1,2006,329,533,188,12.82,3,77.50,3,14.14,3,30.28,3,9.65,3,54.25,3,.00,3,
1,2006,329,534,188,12.89,3,77.00,3,12.25,3,30.28,3,9.30,3,51.03,3,.00,3,
1,2006,329,535,188,12.86,3,77.00,3,12.25,3,30.28,3,9.37,3,52.77,3,.00,3,
1,2006,329,536,188,12.92,3,76.20,3,12.25,3,30.28,3,8.95,3,52.41,3,.00,3,
1,2006,329,537,188,12.92,3,76.60,3,14.14,3,30.28,3,8.70,3,54.00,3,.00,3,
1,2006,329,538,188,13.02,3,76.10,3,12.25,3,30.28,3,8.96,3,52.23,3,.00,3,
1,2006,329,539,188,12.99,3,75.80,3,11.31,3,30.28,3,9.02,3,54.31,3,.00,3,
1,2006,329,540,188,13.06,3,76.00,3,12.25,3,30.28,3,8.78,3,53.97,3,.00,3,
1,2006,329,541,188,12.96,3,75.50,3,12.25,3,30.28,3,9.09,3,56.68,3,.00,3,
1,2006,329,542,188,12.92,3,74.90,3,10.37,3,30.28,3,9.61,3,55.47,3,.00,3,
1,2006,329,543,188,12.89,3,74.80,3,12.25,3,30.28,3,9.55,3,57.77,3,.00,3,
1,2006,329,544,188,12.86,3,74.60,3,12.25,3,30.28,3,9.33,3,57.78,3,.00,3,
1,2006,329,545,188,12.92,3,75.30,3,12.72,3,30.28,3,8.95,3,56.33,3,.00,3,
1,2006,329,546,188,12.89,3,74.80,3,12.25,3,30.28,3,9.51,3,56.06,3,.00,3,
1,2006,329,547,188,12.86,3,74.50,3,10.37,3,30.28,3,9.66,3,56.46,3,.00,3,
1,2006,329,548,188,12.92,3,74.40,3,10.37,3,30.28,3,9.74,3,55.06,3,.00,3,
1,2006,329,549,188,12.89,3,74.50,3,12.25,3,30.28,3,9.56,3,58.97,3,.00,3,
1,2006,329,550,188,12.89,3,74.70,3,11.31,3,30.28,3,9.81,3,57.33,3,.00,3,
1,2006,329,551,188,12.96,3,74.60,3,10.84,3,30.28,3,9.56,3,54.64,3,.00,3,
1,2006,329,552,188,12.86,3,74.30,3,10.37,3,30.28,3,9.47,3,54.96,3,.00,3,
1,2006,329,553,188,12.96,3,74.80,3,12.25,3,30.28,3,9.35,3,58.27,3,.00,3,
1,2006,329,554,188,12.89,3,74.60,3,12.72,3,30.28,3,9.28,3,55.40,3,.00,3,
1,2006,329,555,188,12.96,3,74.90,3,12.25,3,30.28,3,9.65,3,55.94,3,.00,3,
1,2006,329,556,188,12.92,3,74.90,3,12.25,3,30.28,3,9.50,3,56.90,3,.00,3,
1,2006,329,557,188,12.89,3,74.60,3,12.25,3,30.28,3,9.68,3,57.42,3,.00,3,
1,2006,329,558,188,12.96,3,75.00,3,12.25,3,30.28,3,9.83,3,58.40,3,.00,3,
1,2006,329,559,188,12.86,3,74.70,3,12.25,3,30.28,3,9.83,3,54.05,3,.00,3,
1,2006,329,600,188,12.92,3,75.20,3,14.14,3,30.28,3,8.73,3,53.05,3,.00,3,
1,2006,329,616,188,12.72,3,74.30,3,14.14,3,30.29,3,9.42,3,51.06,3,.00,3,
1,2006,329,617,188,12.72,3,74.50,3,15.08,3,30.29,3,9.27,3,55.84,3,.00,3,
1,2006,329,618,188,12.79,3,74.50,3,14.61,3,30.29,3,8.80,3,53.82,3,.00,3,
1,2006,329,619,188,12.79,3,74.60,3,17.91,3,30.29,3,8.66,3,53.70,3,.00,3,
1,2006,329,620,188,12.76,3,75.30,3,19.79,3,30.28,3,8.57,3,52.91,3,.00,3,
1,2006,329,621,188,12.76,3,75.30,3,19.79,3,30.28,3,8.85,3,53.23,3,.00,3,
1,2006,329,622,188,12.76,3,75.30,3,19.79,3,30.28,3,9.39,3,54.87,3,.00,3,
1,2006,329,623,188,12.76,3,75.40,3,21.67,3,30.28,3,9.07,3,58.15,3,.00,3,
1,2006,329,624,188,12.69,3,75.30,3,21.67,3,30.28,3,10.57,3,59.44,3,.00,3,
1,2006,329,625,188,12.69,3,75.70,3,23.56,3,30.28,3,10.66,3,62.50,3,.00,3,
1,2006,329,626,188,12.66,3,75.30,3,23.56,3,30.28,3,10.73,3,62.19,3,.00,3,
1,2006,329,627,188,12.66,3,74.90,3,24.97,3,30.28,3,11.72,3,56.44,3,.00,3,
1,2006,329,628,188,12.59,3,74.60,3,23.56,3,30.28,3,12.28,3,61.87,3,.00,3,
1,2006,329,629,188,12.62,3,75.00,3,27.33,3,30.28,3,11.83,3,59.99,3,.00,3,
1,2006,329,630,188,12.66,3,74.70,3,27.33,3,30.28,3,12.15,3,62.33,3,.00,3,
1,2006,329,631,188,12.69,3,74.90,3,29.21,3,30.28,3,11.68,3,61.24,3,.00,3,
1,2006,329,632,188,12.66,3,75.10,3,31.10,3,30.28,3,10.75,3,58.81,3,.00,3,
1,2006,329,633,188,12.69,3,75.00,3,32.98,3,30.28,3,11.12,3,61.35,3,.00,3,
1,2006,329,634,188,12.69,3,75.00,3,33.93,3,30.28,3,10.86,3,58.01,3,.00,3,
1,2006,329,635,188,12.62,3,75.30,3,36.75,3,30.29,3,10.69,3,60.51,3,.00,3,
1,2006,329,636,188,12.72,3,75.50,3,36.75,3,30.28,3,10.67,3,60.42,3,.00,3,
1,2006,329,637,188,12.72,3,75.00,3,39.11,3,30.29,3,11.36,3,61.85,3,.00,3,
1,2006,329,638,188,12.82,3,75.30,3,40.52,3,30.28,3,11.41,3,62.90,3,.00,3,
1,2006,329,639,188,12.82,3,75.20,3,44.29,3,30.28,3,11.55,3,63.40,3,.00,3,
1,2006,329,640,188,12.82,3,75.00,3,44.29,3,30.29,3,11.81,3,63.26,3,.00,3,
1,2006,329,641,188,12.89,3,75.30,3,49.95,3,30.29,3,10.92,3,60.78,3,.00,3,
1,2006,329,642,188,12.96,3,75.40,3,51.83,3,30.28,3,10.74,3,59.77,3,.00,3,
1,2006,329,643,188,12.89,3,74.90,3,53.72,3,30.29,3,10.81,3,66.89,3,.00,3,
1,2006,329,644,188,13.02,3,75.00,3,57.48,3,30.29,3,10.34,3,57.64,3,.00,3,
1,2006,329,645,188,12.96,3,74.50,3,60.78,3,30.28,3,10.76,3,57.15,3,.00,3,
1,2006,329,646,188,13.09,3,74.70,3,63.14,3,30.29,3,10.93,3,65.39,3,.00,3,
1,2006,329,647,188,13.09,3,74.50,3,65.02,3,30.28,3,11.10,3,62.34,3,.00,3,
1,2006,329,648,188,13.12,3,74.20,3,68.79,3,30.28,3,11.37,3,65.39,3,.00,3,
1,2006,329,649,188,13.09,3,73.90,3,71.10,3,30.29,3,11.71,3,69.93,3,.00,3,
1,2006,329,650,188,13.12,3,73.30,3,74.40,3,30.29,3,12.52,3,70.50,3,.00,3,
1,2006,329,651,188,13.09,3,74.00,3,80.10,3,30.28,3,12.69,3,67.86,3,.00,3,
1,2006,329,652,188,13.12,3,73.70,3,82.50,3,30.29,3,12.72,3,72.50,3,.00,3,
1,2006,329,653,188,13.09,3,73.60,3,87.60,3,30.28,3,12.72,3,71.30,3,.00,3,
1,2006,329,654,188,13.02,3,74.50,3,93.30,3,30.29,3,12.20,3,70.70,3,.00,3,
1,2006,329,655,188,13.12,3,73.50,3,95.20,3,30.29,3,12.97,3,73.70,3,.00,3,
1,2006,329,656,188,13.12,3,74.40,3,100.80,3,30.29,3,12.62,3,72.00,3,.00,3,
1,2006,329,657,188,13.16,3,74.00,3,106.50,3,30.29,3,12.95,3,75.20,3,.00,3,
1,2006,329,658,188,13.09,3,74.10,3,115.00,3,30.29,3,12.55,3,74.40,3,.00,3,
1,2006,329,659,188,13.19,3,74.80,3,117.80,3,30.29,3,12.55,3,70.70,3,.00,3,
1,2006,329,700,188,13.09,3,74.00,3,121.60,3,30.29,3,12.25,3,75.50,3,.00,3,
1,2006,329,716,188,13.32,3,75.10,3,215.80,3,30.29,3,11.72,3,82.20,3,.00,3,
1,2006,329,717,188,13.35,3,74.90,3,219.60,3,30.29,3,11.69,3,79.20,3,.00,3,
1,2006,329,718,188,13.35,3,74.70,3,223.30,3,30.30,3,11.94,3,76.90,3,.00,3,
1,2006,329,719,188,13.32,3,73.90,3,228.50,3,30.30,3,12.53,3,78.60,3,.00,3,
1,2006,329,720,188,13.35,3,73.80,3,232.80,3,30.29,3,12.18,3,73.50,3,.00,3,
1,2006,329,721,188,13.32,3,74.10,3,236.50,3,30.29,3,11.93,3,77.80,3,.00,3,
1,2006,329,722,188,13.39,3,74.50,3,244.10,3,30.29,3,12.03,3,72.80,3,.00,3,
1,2006,329,723,188,13.39,3,74.00,3,247.90,3,30.29,3,12.39,3,77.20,3,.00,3,
1,2006,329,724,188,13.42,3,73.80,3,253.50,3,30.29,3,12.41,3,78.20,3,.00,3,
1,2006,329,725,188,13.45,3,73.40,3,258.20,3,30.29,3,12.79,3,78.10,3,.00,3,
1,2006,329,726,188,13.45,3,73.20,3,262.90,3,30.29,3,12.33,3,78.40,3,.00,3,
1,2006,329,727,188,13.45,3,73.70,3,268.60,3,30.29,3,11.66,3,77.60,3,.00,3,
1,2006,329,728,188,13.42,3,73.70,3,274.20,3,30.30,3,11.56,3,78.70,3,.00,3,
1,2006,329,729,188,13.48,3,74.20,3,279.90,3,30.30,3,10.91,3,76.20,3,.00,3,
1,2006,329,730,188,13.62,3,74.40,3,285.60,3,30.30,3,10.99,3,76.60,3,.00,3,
1,2006,329,731,188,13.48,3,73.40,3,289.80,3,30.30,3,11.85,3,75.70,3,.00,3,
1,2006,329,732,188,13.55,3,73.60,3,295.90,3,30.29,3,11.90,3,75.40,3,.00,3,
1,2006,329,733,188,13.55,3,72.70,3,300.60,3,30.30,3,11.92,3,79.70,3,.00,3,
1,2006,329,734,188,13.55,3,72.30,3,306.30,3,30.30,3,12.17,3,78.60,3,.00,3,
1,2006,329,735,188,13.55,3,72.30,3,311.90,3,30.30,3,12.03,3,76.40,3,.00,3,
1,2006,329,736,188,13.58,3,72.40,3,317.10,3,30.30,3,12.41,3,78.80,3,.00,3,
1,2006,329,737,188,13.55,3,73.00,3,321.40,3,30.30,3,12.26,3,81.10,3,.00,3,
1,2006,329,738,188,13.52,3,74.10,3,327.00,3,30.30,3,11.57,3,80.30,3,.00,3,
1,2006,329,739,188,13.55,3,73.90,3,330.80,3,30.30,3,11.45,3,81.80,3,.00,3,
1,2006,329,740,188,13.65,3,73.10,3,336.40,3,30.30,3,12.16,3,82.60,3,.00,3,
1,2006,329,741,188,13.55,3,74.00,3,342.10,3,30.30,3,11.94,3,79.50,3,.00,3,
1,2006,329,742,188,13.65,3,74.10,3,347.80,3,30.30,3,11.44,3,79.40,3,.00,3,
1,2006,329,743,188,13.65,3,72.60,3,351.50,3,30.31,3,12.75,3,80.90,3,.00,3,
1,2006,329,744,188,13.52,3,73.50,3,357.20,3,30.31,3,12.31,3,81.80,3,.00,3,
1,2006,329,745,188,13.52,3,72.40,3,362.80,3,30.30,3,12.75,3,81.00,3,.00,3,
1,2006,329,746,188,13.62,3,73.30,3,368.00,3,30.31,3,12.39,3,78.20,3,.00,3,
1,2006,329,747,188,13.55,3,72.10,3,372.20,3,30.31,3,13.15,3,81.80,3,.00,3,
1,2006,329,748,188,13.58,3,73.40,3,377.90,3,30.31,3,12.65,3,82.60,3,.00,3,
1,2006,329,749,188,13.62,3,73.30,3,383.50,3,30.31,3,11.93,3,79.90,3,.00,3,
1,2006,329,750,188,13.58,3,72.30,3,387.30,3,30.31,3,12.57,3,81.50,3,.00,3,
1,2006,329,751,188,13.62,3,73.00,3,394.90,3,30.31,3,11.63,3,81.00,3,.00,3,
1,2006,329,752,188,13.62,3,72.70,3,398.60,3,30.31,3,11.84,3,79.80,3,.00,3,
1,2006,329,753,188,13.68,3,72.10,3,404.30,3,30.31,3,11.91,3,79.10,3,.00,3,
1,2006,329,754,188,13.62,3,72.30,3,409.90,3,30.31,3,11.77,3,80.80,3,.00,3,
1,2006,329,755,188,13.72,3,73.20,3,414.60,3,30.31,3,10.68,3,79.10,3,.00,3,
1,2006,329,756,188,13.68,3,73.30,3,419.80,3,30.31,3,10.52,3,78.80,3,.00,3,
1,2006,329,757,188,13.78,3,73.40,3,425.00,3,30.31,3,10.27,3,80.80,3,.00,3,
1,2006,329,758,188,13.82,3,73.50,3,430.60,3,30.31,3,9.91,3,78.80,3,.00,3,
1,2006,329,759,188,13.88,3,73.70,3,436.30,3,30.31,3,9.91,3,81.90,3,.00,3,
1,2006,329,800,188,13.88,3,73.60,3,440.00,3,30.31,3,10.00,3,83.60,3,.00,3,
1,2006,329,816,188,14.68,3,71.10,3,518.70,3,30.32,3,10.65,3,71.40,3,.00,3,
1,2006,329,817,188,14.78,3,72.50,3,523.40,3,30.32,3,7.39,3,68.49,3,.00,3,
1,2006,329,818,188,14.88,3,71.90,3,528.60,3,30.32,3,6.47,3,65.80,3,.00,3,
1,2006,329,819,188,15.11,3,72.00,3,532.40,3,30.32,3,6.43,3,59.07,3,.00,3,
1,2006,329,820,188,15.38,3,70.90,3,537.50,3,30.32,3,5.57,3,58.01,3,.00,3,
1,2006,329,821,188,15.67,3,69.80,3,541.80,3,30.32,3,5.92,3,61.95,3,.00,3,
1,2006,329,822,188,15.81,3,68.40,3,546.00,3,30.32,3,5.83,3,52.09,3,.00,3,
1,2006,329,823,188,15.94,3,67.33,3,552.10,3,30.32,3,5.24,3,41.66,3,.00,3,
1,2006,329,824,188,16.07,3,66.73,3,556.90,3,30.32,3,5.13,3,41.14,3,.00,3,
1,2006,329,825,188,16.20,3,67.16,3,562.00,3,30.32,3,4.44,3,44.12,3,.00,3,
1,2006,329,826,188,16.37,3,66.13,3,566.30,3,30.32,3,4.73,3,45.32,3,.00,3,
1,2006,329,827,188,16.54,3,66.06,3,571.50,3,30.32,3,4.14,3,23.87,3,.00,3,
1,2006,329,828,188,16.80,3,66.03,3,575.70,3,30.33,3,4.67,3,25.26,3,.00,3,
1,2006,329,829,188,16.84,3,64.50,3,580.40,3,30.33,3,4.51,3,25.18,3,.00,3,
1,2006,329,830,188,17.10,3,63.83,3,584.70,3,30.33,3,4.86,3,24.72,3,.00,3,
1,2006,329,831,188,17.30,3,64.03,3,588.90,3,30.33,3,4.81,3,16.96,3,.00,3,
1,2006,329,832,188,17.33,3,63.60,3,593.60,3,30.33,3,4.26,3,4.41,3,.00,3,
1,2006,329,833,188,17.47,3,62.76,3,599.30,3,30.33,3,4.71,3,13.43,3,.00,3,
1,2006,329,834,188,17.57,3,62.66,3,603.50,3,30.33,3,4.88,3,9.49,3,.00,3,
1,2006,329,835,188,17.63,3,61.60,3,607.70,3,30.33,3,5.20,3,8.80,3,.00,3,
1,2006,329,836,188,17.56,3,61.80,3,611.50,3,30.33,3,5.42,3,11.35,3,.00,3,
1,2006,329,837,188,17.63,3,61.40,3,616.20,3,30.33,3,5.64,3,18.70,3,.00,3,
1,2006,329,838,188,17.70,3,61.60,3,620.90,3,30.33,3,5.34,3,18.05,3,.00,3,
1,2006,329,839,188,17.66,3,60.93,3,623.70,3,30.33,3,4.95,3,21.81,3,.00,3,
1,2006,329,840,188,17.76,3,60.90,3,629.40,3,30.33,3,5.51,3,21.60,3,.00,3,
1,2006,329,841,188,17.73,3,60.10,3,633.10,3,30.33,3,5.39,3,22.64,3,.00,3,
1,2006,329,842,188,17.70,3,60.00,3,636.90,3,30.33,3,5.38,3,22.36,3,.00,3,
1,2006,329,843,188,17.70,3,60.46,3,641.10,3,30.33,3,5.36,3,29.30,3,.00,3,
1,2006,329,844,188,17.63,3,60.13,3,645.80,3,30.33,3,5.28,3,29.75,3,.00,3,
1,2006,329,845,188,17.56,3,59.76,3,650.10,3,30.33,3,5.66,3,27.31,3,.00,3,
1,2006,329,846,188,17.66,3,59.96,3,652.90,3,30.33,3,5.48,3,29.19,3,.00,3,
1,2006,329,847,188,17.73,3,59.36,3,657.60,3,30.33,3,5.34,3,34.75,3,.00,3,
1,2006,329,848,188,17.63,3,59.52,3,661.80,3,30.33,3,5.07,3,32.45,3,.00,3,
1,2006,329,849,188,17.46,3,59.79,3,666.50,3,30.34,3,5.28,3,29.56,3,.00,3,
1,2006,329,850,188,17.36,3,61.12,3,670.80,3,30.34,3,5.28,3,29.96,3,.00,3,
1,2006,329,851,188,17.39,3,61.35,3,676.40,3,30.34,3,5.43,3,30.41,3,.00,3,
1,2006,329,852,188,17.62,3,61.49,3,680.70,3,30.34,3,5.29,3,30.90,3,.00,3,
1,2006,329,853,188,17.66,3,61.39,3,685.80,3,30.34,3,5.42,3,26.11,3,.00,3,
1,2006,329,854,188,17.69,3,61.35,3,689.60,3,30.34,3,5.51,3,28.06,3,.00,3,
1,2006,329,855,188,17.75,3,60.55,3,695.30,3,30.34,3,5.67,3,18.13,3,.00,3,
1,2006,329,856,188,17.85,3,61.45,3,699.50,3,30.34,3,5.51,3,16.24,3,.00,3,
1,2006,329,857,188,17.95,3,61.01,3,706.00,3,30.33,3,5.43,3,17.12,3,.00,3,
1,2006,329,858,188,17.95,3,60.82,3,711.00,3,30.33,3,5.37,3,18.92,3,.00,3,
1,2006,329,859,188,17.88,3,61.81,3,717.00,3,30.33,3,5.37,3,12.06,3,.00,3,
1,2006,329,900,188,17.92,3,62.55,3,720.00,3,30.33,3,5.65,3,9.95,3,.00,3,
1,2006,329,916,188,17.08,3,64.53,3,784.00,3,30.33,3,5.94,3,38.30,3,.00,3,
1,2006,329,917,188,17.04,3,64.70,3,787.00,3,30.34,3,6.24,3,38.36,3,.00,3,
1,2006,329,918,188,16.91,3,64.60,3,793.00,3,30.33,3,6.41,3,39.22,3,.00,3,
1,2006,329,919,188,16.84,3,64.40,3,795.00,3,30.33,3,6.62,3,39.06,3,.00,3,
1,2006,329,920,188,16.84,3,64.80,3,801.00,3,30.33,3,6.26,3,37.73,3,.00,3,
1,2006,329,921,188,16.94,3,65.36,3,804.00,3,30.34,3,6.11,3,36.82,3,.00,3,
1,2006,329,922,188,17.14,3,65.03,3,808.00,3,30.34,3,6.04,3,36.25,3,.00,3,
1,2006,329,923,188,17.14,3,64.96,3,812.00,3,30.34,3,6.19,3,33.33,3,.00,3,
1,2006,329,924,188,17.34,3,64.83,3,816.00,3,30.33,3,6.26,3,26.82,3,.00,3,
1,2006,329,925,188,17.34,3,65.06,3,819.00,3,30.34,3,5.83,3,24.05,3,.00,3,
1,2006,329,926,188,17.40,3,65.26,3,822.00,3,30.33,3,6.01,3,19.86,3,.00,3,
1,2006,329,927,188,17.50,3,65.56,3,827.00,3,30.34,3,5.83,3,14.51,3,.00,3,
1,2006,329,928,188,17.60,3,65.02,3,831.00,3,30.34,3,5.87,3,10.09,3,.00,3,
1,2006,329,929,188,17.67,3,65.26,3,834.00,3,30.34,3,5.76,3,7.11,3,.00,3,
1,2006,329,930,188,17.80,3,64.52,3,838.00,3,30.34,3,6.04,3,3.17,3,.00,3,
1,2006,329,931,188,17.70,3,64.86,3,842.00,3,30.34,3,6.08,3,1.42,3,.00,3,
1,2006,329,932,188,17.80,3,65.06,3,846.00,3,30.34,3,6.17,3,358.40,3,.00,3,
1,2006,329,933,188,17.63,3,65.02,3,848.00,3,30.34,3,6.25,3,.19,3,.00,3,
1,2006,329,934,188,17.60,3,65.32,3,851.00,3,30.34,3,6.10,3,358.30,3,.00,3,
1,2006,329,935,188,17.56,3,65.45,3,855.00,3,30.34,3,6.19,3,355.80,3,.00,3,
1,2006,329,936,188,17.49,3,66.28,3,859.00,3,30.34,3,5.97,3,354.40,3,.00,3,
1,2006,329,937,188,17.36,3,66.12,3,863.00,3,30.34,3,6.18,3,355.80,3,.00,3,
1,2006,329,938,188,17.26,3,66.72,3,866.00,3,30.34,3,6.10,3,358.30,3,.00,3,
1,2006,329,939,188,17.26,3,67.28,3,868.00,3,30.34,3,6.26,3,.19,3,.00,3,
1,2006,329,940,188,17.33,3,67.12,3,871.00,3,30.34,3,6.39,3,.25,3,.00,3,
1,2006,329,941,188,17.23,3,66.92,3,876.00,3,30.34,3,6.22,3,2.08,3,.00,3,
1,2006,329,942,188,17.29,3,66.91,3,879.00,3,30.33,3,6.18,3,3.72,3,.00,3,
1,2006,329,943,188,17.33,3,67.35,3,883.00,3,30.33,3,6.26,3,6.43,3,.00,3,
1,2006,329,944,188,17.33,3,67.35,3,885.00,3,30.33,3,6.06,3,8.18,3,.00,3,
1,2006,329,945,188,17.39,3,67.41,3,889.00,3,30.33,3,5.84,3,10.72,3,.00,3,
1,2006,329,946,188,17.53,3,67.11,3,893.00,3,30.33,3,5.88,3,13.38,3,.00,3,
1,2006,329,947,188,17.63,3,66.45,3,897.00,3,30.34,3,6.14,3,12.57,3,.00,3,
1,2006,329,948,188,17.63,3,66.68,3,899.00,3,30.33,3,6.22,3,12.29,3,.00,3,
1,2006,329,949,188,17.69,3,65.78,3,901.00,3,30.34,3,6.15,3,13.02,3,.00,3,
1,2006,329,950,188,17.76,3,65.88,3,904.00,3,30.34,3,6.02,3,11.71,3,.00,3,
1,2006,329,951,188,17.72,3,65.85,3,907.00,3,30.34,3,6.19,3,13.08,3,.00,3,
1,2006,329,952,188,17.76,3,65.58,3,908.00,3,30.34,3,6.08,3,9.86,3,.00,3,
1,2006,329,953,188,17.76,3,66.08,3,912.00,3,30.34,3,6.03,3,9.36,3,.00,3,
1,2006,329,954,188,17.82,3,65.68,3,915.00,3,30.34,3,6.20,3,7.94,3,.00,3,
1,2006,329,955,188,17.92,3,65.88,3,917.00,3,30.34,3,6.05,3,6.29,3,.00,3,
1,2006,329,956,188,17.96,3,65.41,3,921.00,3,30.34,3,5.98,3,2.44,3,.00,3,
1,2006,329,957,188,18.02,3,65.25,3,923.00,3,30.34,3,6.13,3,.91,3,.00,3,
1,2006,329,958,188,17.96,3,65.51,3,927.00,3,30.34,3,6.43,3,354.40,3,.00,3,
1,2006,329,959,188,17.92,3,65.85,3,930.00,3,30.33,3,6.37,3,353.80,3,.00,3,
1,2006,329,1000,188,17.82,3,65.98,3,932.00,3,30.34,3,6.61,3,353.40,3,.00,3,
1,2006,329,1016,188,17.25,3,69.00,3,975.00,3,30.34,3,6.97,3,12.57,3,.00,3,
1,2006,329,1017,188,17.32,3,68.84,3,977.00,3,30.34,3,7.12,3,13.03,3,.00,3,
1,2006,329,1018,188,17.32,3,68.24,3,979.00,3,30.34,3,7.15,3,13.79,3,.00,3,
1,2006,329,1019,188,17.35,3,68.67,3,981.00,3,30.34,3,7.38,3,13.08,3,.00,3,
1,2006,329,1020,188,17.45,3,68.23,3,984.00,3,30.33,3,6.92,3,12.51,3,.00,3,
1,2006,329,1021,188,17.65,3,67.67,3,985.00,3,30.34,3,6.91,3,11.12,3,.00,3,
1,2006,329,1022,188,17.65,3,67.50,3,987.00,3,30.34,3,7.11,3,7.94,3,.00,3,
1,2006,329,1023,188,17.78,3,66.97,3,989.00,3,30.34,3,7.10,3,6.41,3,.00,3,
1,2006,329,1024,188,17.82,3,67.07,3,992.00,3,30.34,3,6.75,3,4.95,3,.00,3,
1,2006,329,1025,188,17.78,3,67.70,3,994.00,3,30.34,3,5.99,3,2.80,3,.00,3,
1,2006,329,1026,188,17.78,3,68.67,3,996.00,3,30.33,3,5.90,3,2.66,3,.00,3,
1,2006,329,1027,188,17.78,3,69.13,3,998.00,3,30.34,3,6.19,3,3.40,3,.00,3,
1,2006,329,1028,188,17.81,3,68.63,3,1001.00,3,30.33,3,6.59,3,4.57,3,.00,3,
1,2006,329,1029,188,17.78,3,68.53,3,1002.00,3,30.34,3,6.53,3,6.49,3,.00,3,
1,2006,329,1030,188,17.81,3,68.33,3,1006.00,3,30.34,3,6.61,3,8.54,3,.00,3,
1,2006,329,1031,188,17.78,3,68.53,3,1008.00,3,30.34,3,6.53,3,11.63,3,.00,3,
1,2006,329,1032,188,17.78,3,68.40,3,1009.00,3,30.34,3,6.77,3,12.71,3,.00,3,
1,2006,329,1033,188,17.78,3,67.96,3,1011.00,3,30.33,3,6.51,3,14.81,3,.00,3,
1,2006,329,1034,188,17.81,3,68.16,3,1012.00,3,30.34,3,6.64,3,14.05,3,.00,3,
1,2006,329,1035,188,17.88,3,67.86,3,1014.00,3,30.33,3,6.49,3,16.95,3,.00,3,
1,2006,329,1036,188,17.81,3,67.73,3,1016.00,3,30.34,3,6.70,3,18.90,3,.00,3,
1,2006,329,1037,188,17.88,3,67.66,3,1020.00,3,30.33,3,6.98,3,20.79,3,.00,3,
1,2006,329,1038,188,17.94,3,67.66,3,1020.00,3,30.33,3,6.70,3,22.34,3,.00,3,
1,2006,329,1039,188,17.98,3,68.06,3,1023.00,3,30.33,3,6.85,3,21.99,3,.00,3,
1,2006,329,1040,188,17.94,3,67.60,3,1023.00,3,30.33,3,6.71,3,23.96,3,.00,3,
1,2006,329,1041,188,17.91,3,67.76,3,1025.00,3,30.33,3,6.53,3,24.39,3,.00,3,
1,2006,329,1042,188,17.88,3,67.39,3,1026.00,3,30.33,3,7.00,3,23.69,3,.00,3,
1,2006,329,1043,188,17.91,3,67.43,3,1028.00,3,30.33,3,6.73,3,22.59,3,.00,3,
1,2006,329,1044,188,18.04,3,67.46,3,1029.00,3,30.33,3,6.40,3,22.09,3,.00,3,
1,2006,329,1045,188,18.14,3,67.96,3,1031.00,3,30.33,3,6.44,3,18.37,3,.00,3,
1,2006,329,1046,188,18.14,3,68.33,3,1033.00,3,30.33,3,6.27,3,16.27,3,.00,3,
1,2006,329,1047,188,18.21,3,67.79,3,1035.00,3,30.33,3,5.68,3,16.00,3,.00,3,
1,2006,329,1048,188,18.04,3,67.89,3,1036.00,3,30.33,3,6.27,3,16.60,3,.00,3,
1,2006,329,1049,188,18.07,3,67.63,3,1038.00,3,30.33,3,6.30,3,17.39,3,.00,3,
1,2006,329,1050,188,18.14,3,67.56,3,1040.00,3,30.33,3,6.85,3,15.22,3,.00,3,
1,2006,329,1051,188,18.17,3,67.79,3,1042.00,3,30.33,3,7.13,3,15.06,3,.00,3,
1,2006,329,1052,188,18.24,3,67.32,3,1043.00,3,30.33,3,6.67,3,15.03,3,.00,3,
1,2006,329,1053,188,18.37,3,67.39,3,1045.00,3,30.33,3,6.25,3,13.42,3,.00,3,
1,2006,329,1054,188,18.27,3,67.36,3,1046.00,3,30.33,3,6.26,3,13.61,3,.00,3,
1,2006,329,1055,188,18.27,3,67.76,3,1048.00,3,30.33,3,6.12,3,16.97,3,.00,3,
1,2006,329,1056,188,18.37,3,68.22,3,1049.00,3,30.33,3,6.09,3,17.31,3,.00,3,
1,2006,329,1057,188,18.30,3,67.79,3,1051.00,3,30.33,3,6.45,3,17.58,3,.00,3,
1,2006,329,1058,188,18.24,3,68.19,3,1051.00,3,30.33,3,6.76,3,19.71,3,.00,3,
1,2006,329,1059,188,18.27,3,68.12,3,1052.00,3,30.33,3,6.76,3,21.93,3,.00,3,
1,2006,329,1100,188,18.30,3,67.89,3,1053.00,3,30.33,3,6.08,3,22.62,3,.00,3,
1,2006,329,1115,188,18.70,3,68.45,3,1071.00,3,30.32,3,6.33,3,23.06,3,.00,3,
1,2006,329,1116,188,18.74,3,68.32,3,1071.00,3,30.32,3,6.33,3,22.12,3,.00,3,
1,2006,329,1117,188,18.84,3,68.25,3,1071.00,3,30.32,3,4.86,3,20.07,3,.00,3,
1,2006,329,1118,188,18.77,3,67.95,3,1072.00,3,30.32,3,5.11,3,21.55,3,.00,3,
1,2006,329,1119,188,18.84,3,67.79,3,1075.00,3,30.32,3,5.13,3,22.68,3,.00,3,
1,2006,329,1120,188,18.94,3,67.49,3,1078.00,3,30.32,3,5.39,3,16.93,3,.00,3,
1,2006,329,1121,188,18.87,3,66.92,3,1076.00,3,30.32,3,4.96,3,23.30,3,.00,3,
1,2006,329,1122,188,18.70,3,67.49,3,1076.00,3,30.32,3,4.55,3,27.06,3,.00,3,
1,2006,329,1123,188,18.77,3,67.69,3,1076.00,3,30.32,3,3.88,3,32.59,3,.00,3,
1,2006,329,1124,188,18.84,3,66.86,3,1078.00,3,30.32,3,3.87,3,33.24,3,.00,3,
1,2006,329,1125,188,19.07,3,66.49,3,1078.00,3,30.32,3,3.72,3,35.03,3,.00,3,
1,2006,329,1126,188,19.20,3,65.46,3,1078.00,3,30.32,3,3.73,3,36.35,3,.00,3,
1,2006,329,1127,188,19.23,3,64.63,3,1079.00,3,30.32,3,3.50,3,41.52,3,.00,3,
1,2006,329,1128,188,19.37,3,63.93,3,1081.00,3,30.32,3,3.55,3,38.94,3,.00,3,
1,2006,329,1129,188,19.57,3,63.36,3,1075.00,3,30.32,3,3.55,3,37.05,3,.00,3,
1,2006,329,1130,188,19.57,3,62.56,3,1075.00,3,30.32,3,3.42,3,39.65,3,.00,3,
1,2006,329,1131,188,19.57,3,63.33,3,1075.00,3,30.32,3,3.57,3,34.92,3,.00,3,
1,2006,329,1132,188,19.60,3,63.23,3,1077.00,3,30.32,3,3.73,3,28.54,3,.00,3,
1,2006,329,1133,188,19.67,3,64.26,3,1079.00,3,30.32,3,4.09,3,24.01,3,.00,3,
1,2006,329,1134,188,19.63,3,64.73,3,1080.00,3,30.32,3,3.99,3,16.35,3,.00,3,
1,2006,329,1135,188,19.63,3,64.63,3,1072.00,3,30.32,3,3.35,3,16.29,3,.00,3,
1,2006,329,1136,188,19.47,3,64.86,3,1077.00,3,30.32,3,3.33,3,15.15,3,.00,3,
1,2006,329,1137,188,19.37,3,65.86,3,1076.00,3,30.32,3,3.31,3,6.24,3,.00,3,
1,2006,329,1138,188,19.47,3,66.32,3,1074.00,3,30.32,3,3.00,3,353.70,3,.00,3,
1,2006,329,1139,188,19.47,3,66.59,3,1074.00,3,30.31,3,3.27,3,335.60,3,.00,3,
1,2006,329,1140,188,19.27,3,67.39,3,1072.00,3,30.31,3,3.41,3,332.90,3,.00,3,
1,2006,329,1141,188,19.10,3,68.15,3,1072.00,3,30.31,3,3.74,3,332.80,3,.00,3,
1,2006,329,1142,188,18.87,3,68.99,3,1080.00,3,30.31,3,3.81,3,341.30,3,.00,3,
1,2006,329,1143,188,18.70,3,69.25,3,1080.00,3,30.31,3,3.68,3,2.74,3,.00,3,
1,2006,329,1144,188,18.67,3,69.68,3,1080.00,3,30.31,3,3.93,3,6.27,3,.00,3,
1,2006,329,1145,188,18.54,3,71.20,3,1068.00,3,30.31,3,4.12,3,12.74,3,.00,3,
1,2006,329,1146,188,18.54,3,71.60,3,1073.00,3,30.31,3,3.40,3,18.87,3,.00,3,
1,2006,329,1147,188,18.64,3,70.90,3,1077.00,3,30.31,3,3.05,3,22.49,3,.00,3,
1,2006,329,1148,188,18.64,3,70.10,3,1083.00,3,30.31,3,2.64,3,20.54,3,.00,3,
1,2006,329,1149,188,18.64,3,69.65,3,1084.00,3,30.31,3,2.56,3,18.05,3,.00,3,
1,2006,329,1150,188,18.80,3,69.15,3,1082.00,3,30.31,3,2.41,3,15.15,3,.00,3,
1,2006,329,1151,188,18.94,3,68.62,3,1085.00,3,30.31,3,2.21,3,15.06,3,.00,3,
1,2006,329,1152,188,19.07,3,68.35,3,1088.00,3,30.31,3,2.34,3,8.95,3,.00,3,
1,2006,329,1153,188,19.17,3,67.95,3,1091.00,3,30.31,3,2.59,3,1.54,3,.00,3,
1,2006,329,1154,188,19.37,3,67.39,3,1098.00,3,30.31,3,2.71,3,347.60,3,.00,3,
1,2006,329,1155,188,19.33,3,67.89,3,1094.00,3,30.31,3,2.67,3,346.10,3,.00,3,
1,2006,329,1156,188,19.33,3,67.99,3,1075.00,3,30.31,3,2.58,3,348.00,3,.00,3,
1,2006,329,1157,188,19.37,3,68.25,3,1097.00,3,30.31,3,2.47,3,339.10,3,.00,3,
1,2006,329,1158,188,19.23,3,68.52,3,1098.00,3,30.31,3,2.44,3,355.20,3,.00,3,
1,2006,329,1159,188,19.23,3,68.75,3,1103.00,3,30.31,3,2.44,3,.19,3,.00,3,
1,2006,329,1200,188,19.27,3,68.52,3,1100.00,3,30.30,3,2.00,3,2.32,3,.00,3,
1,2006,329,1216,188,21.50,3,57.84,3,1057.00,3,30.30,3,1.68,3,173.80,3,.00,3,
1,2006,329,1217,188,21.46,3,57.94,3,1059.00,3,30.30,3,.62,3,170.90,3,.00,3,
1,2006,329,1218,188,21.66,3,57.40,3,1058.00,3,30.30,3,.65,3,168.80,3,.00,3,
1,2006,329,1219,188,21.93,3,57.50,3,1068.00,3,30.30,3,.76,3,195.20,3,.00,3,
1,2006,329,1220,188,22.03,3,56.91,3,1077.00,3,30.30,3,.72,3,176.00,3,.00,3,
1,2006,329,1221,188,22.23,3,55.71,3,1080.00,3,30.30,3,.76,3,173.00,3,.00,3,
1,2006,329,1222,188,22.33,3,54.71,3,1089.00,3,30.29,3,1.87,3,161.10,3,.00,3,
1,2006,329,1223,188,22.30,3,55.81,3,1099.00,3,30.29,3,1.15,3,162.30,3,.00,3,
1,2006,329,1224,188,22.23,3,55.47,3,1103.00,3,30.29,3,2.31,3,159.60,3,.00,3,
1,2006,329,1225,188,22.03,3,56.17,3,1111.00,3,30.29,3,2.08,3,166.80,3,.00,3,
1,2006,329,1226,188,21.63,3,57.64,3,1111.00,3,30.29,3,2.41,3,155.50,3,.00,3,
1,2006,329,1227,188,21.20,3,59.00,3,1106.00,3,30.29,3,2.90,3,156.00,3,.00,3,
1,2006,329,1228,188,20.90,3,60.07,3,1087.00,3,30.29,3,2.94,3,155.20,3,.00,3,
1,2006,329,1229,188,20.53,3,61.10,3,1065.00,3,30.29,3,3.45,3,163.00,3,.00,3,
1,2006,329,1230,188,20.17,3,62.36,3,1078.00,3,30.29,3,3.61,3,160.00,3,.00,3,
1,2006,329,1231,188,20.03,3,63.06,3,1115.00,3,30.29,3,3.96,3,164.40,3,.00,3,
1,2006,329,1232,188,19.93,3,63.86,3,1118.00,3,30.29,3,3.50,3,163.20,3,.00,3,
1,2006,329,1233,188,19.83,3,64.56,3,1089.00,3,30.29,3,3.43,3,171.00,3,.00,3,
1,2006,329,1234,188,19.73,3,64.83,3,1057.00,3,30.29,3,3.30,3,164.50,3,.00,3,
1,2006,329,1235,188,19.70,3,64.79,3,1052.00,3,30.29,3,4.24,3,163.70,3,.00,3,
1,2006,329,1236,188,19.67,3,64.76,3,1046.00,3,30.29,3,3.80,3,176.90,3,.00,3,
1,2006,329,1237,188,19.70,3,64.99,3,1054.00,3,30.29,3,3.40,3,187.70,3,.00,3,
1,2006,329,1238,188,19.67,3,65.26,3,1057.00,3,30.29,3,3.75,3,172.50,3,.00,3,
1,2006,329,1239,188,19.60,3,65.86,3,1086.00,3,30.29,3,2.80,3,171.80,3,.00,3,
1,2006,329,1240,188,19.63,3,66.16,3,1074.00,3,30.29,3,2.40,3,156.90,3,.00,3,
1,2006,329,1241,188,19.67,3,66.32,3,1092.00,3,30.28,3,3.62,3,168.10,3,.00,3,
1,2006,329,1242,188,19.63,3,66.12,3,1069.00,3,30.29,3,4.91,3,170.30,3,.00,3,
1,2006,329,1243,188,19.50,3,66.49,3,1033.00,3,30.29,3,5.68,3,166.80,3,.00,3,
1,2006,329,1244,188,19.43,3,67.12,3,1114.00,3,30.28,3,5.64,3,169.40,3,.00,3,
1,2006,329,1245,188,19.30,3,67.35,3,1118.00,3,30.28,3,6.51,3,166.10,3,.00,3,
1,2006,329,1246,188,19.13,3,68.15,3,919.00,3,30.28,3,6.59,3,168.00,3,.00,3,
1,2006,329,1247,188,18.97,3,69.05,3,1047.00,3,30.28,3,6.96,3,163.50,3,.00,3,
1,2006,329,1248,188,18.87,3,69.68,3,1022.00,3,30.28,3,7.09,3,165.00,3,.00,3,
1,2006,329,1249,188,18.77,3,70.30,3,1013.00,3,30.28,3,7.61,3,160.70,3,.00,3,
1,2006,329,1250,188,18.80,3,70.70,3,1017.00,3,30.28,3,8.04,3,161.50,3,.00,3,
1,2006,329,1251,188,18.64,3,70.90,3,1020.00,3,30.28,3,9.13,3,160.20,3,.00,3,
1,2006,329,1252,188,18.44,3,70.80,3,1020.00,3,30.28,3,9.23,3,158.60,3,.00,3,
1,2006,329,1253,188,18.37,3,71.00,3,1011.00,3,30.28,3,9.61,3,156.90,3,.00,3,
1,2006,329,1254,188,18.34,3,71.40,3,1013.00,3,30.28,3,9.86,3,156.30,3,.00,3,
1,2006,329,1255,188,18.34,3,71.30,3,1019.00,3,30.28,3,10.25,3,156.60,3,.00,3,
1,2006,329,1256,188,18.24,3,71.00,3,1012.00,3,30.28,3,10.39,3,154.70,3,.00,3,
1,2006,329,1257,188,18.27,3,71.40,3,1001.00,3,30.28,3,10.21,3,156.20,3,.00,3,
1,2006,329,1258,188,18.27,3,71.60,3,1004.00,3,30.28,3,10.80,3,159.10,3,.00,3,
1,2006,329,1259,188,18.24,3,71.80,3,1006.00,3,30.28,3,10.80,3,154.80,3,.00,3,
1,2006,329,1300,188,18.17,3,71.80,3,990.00,3,30.28,3,10.33,3,157.60,3,.00,3,
1,2006,329,1316,188,17.87,3,73.50,3,954.00,3,30.27,3,10.78,3,156.60,3,.00,3,
1,2006,329,1317,188,17.87,3,73.60,3,935.00,3,30.27,3,10.95,3,153.50,3,.00,3,
1,2006,329,1318,188,17.84,3,73.50,3,936.00,3,30.27,3,11.49,3,152.50,3,.00,3,
1,2006,329,1319,188,17.87,3,73.30,3,929.00,3,30.27,3,11.55,3,154.40,3,.00,3,
1,2006,329,1320,188,17.84,3,73.20,3,920.00,3,30.27,3,11.77,3,155.90,3,.00,3,
1,2006,329,1321,188,17.84,3,73.10,3,922.00,3,30.27,3,11.81,3,154.40,3,.00,3,
1,2006,329,1322,188,17.80,3,73.10,3,922.00,3,30.27,3,11.86,3,153.90,3,.00,3,
1,2006,329,1323,188,17.94,3,72.90,3,919.00,3,30.27,3,12.07,3,156.70,3,.00,3,
1,2006,329,1324,188,17.84,3,73.00,3,913.00,3,30.27,3,11.84,3,155.60,3,.00,3,
1,2006,329,1325,188,17.84,3,72.90,3,915.00,3,30.27,3,11.97,3,156.80,3,.00,3,
1,2006,329,1326,188,17.84,3,72.90,3,910.00,3,30.27,3,11.85,3,155.30,3,.00,3,
1,2006,329,1327,188,17.87,3,73.20,3,904.00,3,30.27,3,11.65,3,153.00,3,.00,3,
1,2006,329,1328,188,17.87,3,73.40,3,893.00,3,30.27,3,11.77,3,154.90,3,.00,3,
1,2006,329,1329,188,17.77,3,73.50,3,896.00,3,30.27,3,12.04,3,156.30,3,.00,3,
1,2006,329,1330,188,17.81,3,73.40,3,898.00,3,30.27,3,12.10,3,157.30,3,.00,3,
1,2006,329,1331,188,17.77,3,73.40,3,903.00,3,30.27,3,12.53,3,155.30,3,.00,3,
1,2006,329,1332,188,17.77,3,73.20,3,896.00,3,30.27,3,12.63,3,156.80,3,.00,3,
1,2006,329,1333,188,17.81,3,73.30,3,884.00,3,30.26,3,12.69,3,154.80,3,.00,3,
1,2006,329,1334,188,17.74,3,73.40,3,880.00,3,30.26,3,12.86,3,154.90,3,.00,3,
1,2006,329,1335,188,17.71,3,73.20,3,876.00,3,30.26,3,12.60,3,153.20,3,.00,3,
1,2006,329,1336,188,17.78,3,73.20,3,874.00,3,30.26,3,12.32,3,155.80,3,.00,3,
1,2006,329,1337,188,17.78,3,73.30,3,868.00,3,30.26,3,12.06,3,155.20,3,.00,3,
1,2006,329,1338,188,17.85,3,73.30,3,870.00,3,30.26,3,11.85,3,155.40,3,.00,3,
1,2006,329,1339,188,17.85,3,73.20,3,871.00,3,30.26,3,11.64,3,156.60,3,.00,3,
1,2006,329,1340,188,17.85,3,73.40,3,864.00,3,30.27,3,11.40,3,156.00,3,.00,3,
1,2006,329,1341,188,17.78,3,73.40,3,860.00,3,30.27,3,11.39,3,155.10,3,.00,3,
1,2006,329,1342,188,17.81,3,73.40,3,858.00,3,30.27,3,11.60,3,153.90,3,.00,3,
1,2006,329,1343,188,17.75,3,73.80,3,855.00,3,30.27,3,11.10,3,153.50,3,.00,3,
1,2006,329,1344,188,17.72,3,73.90,3,851.00,3,30.27,3,11.04,3,154.60,3,.00,3,
1,2006,329,1345,188,17.65,3,73.90,3,846.00,3,30.27,3,11.01,3,154.90,3,.00,3,
1,2006,329,1346,188,17.65,3,73.70,3,840.00,3,30.27,3,11.01,3,156.00,3,.00,3,
1,2006,329,1347,188,17.68,3,74.00,3,827.00,3,30.26,3,10.77,3,155.50,3,.00,3,
1,2006,329,1348,188,17.65,3,73.90,3,836.00,3,30.26,3,10.97,3,155.30,3,.00,3,
1,2006,329,1349,188,17.65,3,73.80,3,837.00,3,30.26,3,11.29,3,155.10,3,.00,3,
1,2006,329,1350,188,17.69,3,73.80,3,829.00,3,30.27,3,11.14,3,153.50,3,.00,3,
1,2006,329,1351,188,17.69,3,73.80,3,828.00,3,30.26,3,11.44,3,155.30,3,.00,3,
1,2006,329,1352,188,17.69,3,73.90,3,823.00,3,30.26,3,11.27,3,154.10,3,.00,3,
1,2006,329,1353,188,17.62,3,74.10,3,825.00,3,30.26,3,10.87,3,155.20,3,.00,3,
1,2006,329,1354,188,17.59,3,74.20,3,821.00,3,30.26,3,11.46,3,155.10,3,.00,3,
1,2006,329,1355,188,17.69,3,74.00,3,817.00,3,30.26,3,11.91,3,151.40,3,.00,3,
1,2006,329,1356,188,17.65,3,74.20,3,812.00,3,30.26,3,11.57,3,152.40,3,.00,3,
1,2006,329,1357,188,17.62,3,74.60,3,808.00,3,30.26,3,11.47,3,150.80,3,.00,3,
1,2006,329,1358,188,17.62,3,74.50,3,803.00,3,30.26,3,12.03,3,151.60,3,.00,3,
1,2006,329,1359,188,17.49,3,74.10,3,799.00,3,30.26,3,12.86,3,152.20,3,.00,3,
1,2006,329,1400,188,17.65,3,73.90,3,794.00,3,30.26,3,12.48,3,154.50,3,.00,3,
1,2006,329,1416,188,17.72,3,74.20,3,723.00,3,30.26,3,12.21,3,152.50,3,.00,3,
1,2006,329,1417,188,17.66,3,74.50,3,721.00,3,30.26,3,12.73,3,152.80,3,.00,3,
1,2006,329,1418,188,17.56,3,74.10,3,719.00,3,30.26,3,13.24,3,153.70,3,.00,3,
1,2006,329,1419,188,17.66,3,73.90,3,712.00,3,30.26,3,12.87,3,154.50,3,.00,3,
1,2006,329,1420,188,17.66,3,74.00,3,706.00,3,30.26,3,12.72,3,157.30,3,.00,3,
1,2006,329,1421,188,17.69,3,74.10,3,703.00,3,30.26,3,12.37,3,153.00,3,.00,3,
1,2006,329,1422,188,17.66,3,74.00,3,701.00,3,30.26,3,13.08,3,153.90,3,.00,3,
1,2006,329,1423,188,17.69,3,74.00,3,697.00,3,30.26,3,13.87,3,153.80,3,.00,3,
1,2006,329,1424,188,17.69,3,73.50,3,689.50,3,30.26,3,14.27,3,152.90,3,.00,3,
1,2006,329,1425,188,17.66,3,73.50,3,687.60,3,30.26,3,13.64,3,154.90,3,.00,3,
1,2006,329,1426,188,17.69,3,73.20,3,683.80,3,30.26,3,13.37,3,157.10,3,.00,3,
1,2006,329,1427,188,17.79,3,73.20,3,681.90,3,30.26,3,12.92,3,153.70,3,.00,3,
1,2006,329,1428,188,17.79,3,73.20,3,676.30,3,30.26,3,12.70,3,156.80,3,.00,3,
1,2006,329,1429,188,17.79,3,73.60,3,673.40,3,30.26,3,11.97,3,158.40,3,.00,3,
1,2006,329,1430,188,17.79,3,73.40,3,659.30,3,30.26,3,12.38,3,158.70,3,.00,3,
1,2006,329,1431,188,17.76,3,73.40,3,649.90,3,30.26,3,12.69,3,156.40,3,.00,3,
1,2006,329,1432,188,17.79,3,73.30,3,644.70,3,30.26,3,13.19,3,157.30,3,.00,3,
1,2006,329,1433,188,17.76,3,73.20,3,646.10,3,30.26,3,13.10,3,158.00,3,.00,3,
1,2006,329,1434,188,17.83,3,73.40,3,644.20,3,30.26,3,12.78,3,156.50,3,.00,3,
1,2006,329,1435,188,17.79,3,73.20,3,638.60,3,30.26,3,13.12,3,154.70,3,.00,3,
1,2006,329,1436,188,17.79,3,73.30,3,636.70,3,30.26,3,12.96,3,154.90,3,.00,3,
1,2006,329,1437,188,17.76,3,73.40,3,627.30,3,30.26,3,12.97,3,155.40,3,.00,3,
1,2006,329,1438,188,17.73,3,73.60,3,626.80,3,30.26,3,12.95,3,158.20,3,.00,3,
1,2006,329,1439,188,17.63,3,73.70,3,623.50,3,30.26,3,13.53,3,155.10,3,.00,3,
1,2006,329,1440,188,17.66,3,73.70,3,616.00,3,30.26,3,13.95,3,155.80,3,.00,3,
1,2006,329,1441,188,17.63,3,73.70,3,615.50,3,30.26,3,13.88,3,154.40,3,.00,3,
1,2006,329,1442,188,17.63,3,73.70,3,612.20,3,30.26,3,13.69,3,154.90,3,.00,3,
1,2006,329,1443,188,17.63,3,73.80,3,608.40,3,30.26,3,12.96,3,155.50,3,.00,3,
1,2006,329,1444,188,17.80,3,73.80,3,604.70,3,30.26,3,13.26,3,154.30,3,.00,3,
1,2006,329,1445,188,17.66,3,73.90,3,599.00,3,30.26,3,13.19,3,155.00,3,.00,3,
1,2006,329,1446,188,17.70,3,74.10,3,595.30,3,30.26,3,13.12,3,156.40,3,.00,3,
1,2006,329,1447,188,17.73,3,73.70,3,591.50,3,30.26,3,13.55,3,155.80,3,.00,3,
1,2006,329,1448,188,17.63,3,73.90,3,585.80,3,30.26,3,13.45,3,157.60,3,.00,3,
1,2006,329,1449,188,17.70,3,74.00,3,581.60,3,30.26,3,13.26,3,157.70,3,.00,3,
1,2006,329,1450,188,17.73,3,73.90,3,576.40,3,30.26,3,12.97,3,156.70,3,.00,3,
1,2006,329,1451,188,17.63,3,74.00,3,570.80,3,30.26,3,13.57,3,157.50,3,.00,3,
1,2006,329,1452,188,17.63,3,74.20,3,565.10,3,30.26,3,13.24,3,156.80,3,.00,3,
1,2006,329,1453,188,17.63,3,74.20,3,561.80,3,30.26,3,13.65,3,156.70,3,.00,3,
1,2006,329,1454,188,17.63,3,74.10,3,559.50,3,30.26,3,13.87,3,156.00,3,.00,3,
1,2006,329,1455,188,17.66,3,74.10,3,551.90,3,30.27,3,13.34,3,157.20,3,.00,3,
1,2006,329,1456,188,17.60,3,74.30,3,548.20,3,30.27,3,13.37,3,159.90,3,.00,3,
1,2006,329,1457,188,17.63,3,74.30,3,540.60,3,30.27,3,13.43,3,158.90,3,.00,3,
1,2006,329,1458,188,17.57,3,74.50,3,533.10,3,30.26,3,12.86,3,157.60,3,.00,3,
1,2006,329,1459,188,17.60,3,74.60,3,532.10,3,30.26,3,12.86,3,158.00,3,.00,3,
1,2006,329,1500,188,17.63,3,74.50,3,527.90,3,30.27,3,13.34,3,159.10,3,.00,3,
1,2006,329,1516,188,17.61,3,74.50,3,447.40,3,30.27,3,13.55,3,162.70,3,.00,3,
1,2006,329,1517,188,17.57,3,74.20,3,442.70,3,30.27,3,13.33,3,164.20,3,.00,3,
1,2006,329,1518,188,17.67,3,74.40,3,438.90,3,30.27,3,13.21,3,164.20,3,.00,3,
1,2006,329,1519,188,17.64,3,74.40,3,432.30,3,30.27,3,13.22,3,164.00,3,.00,3,
1,2006,329,1520,188,17.61,3,74.50,3,427.10,3,30.27,3,12.86,3,163.70,3,.00,3,
1,2006,329,1521,188,17.71,3,74.70,3,423.80,3,30.27,3,12.53,3,161.90,3,.00,3,
1,2006,329,1522,188,17.61,3,75.00,3,418.20,3,30.27,3,12.54,3,164.80,3,.00,3,
1,2006,329,1523,188,17.51,3,75.20,3,412.50,3,30.27,3,12.45,3,164.90,3,.00,3,
1,2006,329,1524,188,17.47,3,75.40,3,408.30,3,30.27,3,12.34,3,161.90,3,.00,3,
1,2006,329,1525,188,17.44,3,75.60,3,403.10,3,30.27,3,12.47,3,162.70,3,.00,3,
1,2006,329,1526,188,17.47,3,75.70,3,397.50,3,30.27,3,12.18,3,164.10,3,.00,3,
1,2006,329,1527,188,17.44,3,76.10,3,393.70,3,30.27,3,12.04,3,165.50,3,.00,3,
1,2006,329,1528,188,17.37,3,76.30,3,388.00,3,30.27,3,12.14,3,165.90,3,.00,3,
1,2006,329,1529,188,17.41,3,76.40,3,382.40,3,30.27,3,12.11,3,161.90,3,.00,3,
1,2006,329,1530,188,17.34,3,76.30,3,378.60,3,30.27,3,12.26,3,164.40,3,.00,3,
1,2006,329,1531,188,17.41,3,76.40,3,371.10,3,30.27,3,12.13,3,163.60,3,.00,3,
1,2006,329,1532,188,17.41,3,76.30,3,365.40,3,30.27,3,12.32,3,160.30,3,.00,3,
1,2006,329,1533,188,17.47,3,76.30,3,361.70,3,30.27,3,12.55,3,161.50,3,.00,3,
1,2006,329,1534,188,17.41,3,76.40,3,356.00,3,30.27,3,12.59,3,161.40,3,.00,3,
1,2006,329,1535,188,17.37,3,76.40,3,351.80,3,30.27,3,12.36,3,161.40,3,.00,3,
1,2006,329,1536,188,17.37,3,76.40,3,346.60,3,30.27,3,12.62,3,163.20,3,.00,3,
1,2006,329,1537,188,17.44,3,76.50,3,342.80,3,30.27,3,12.18,3,164.00,3,.00,3,
1,2006,329,1538,188,17.41,3,76.70,3,337.20,3,30.27,3,12.16,3,165.80,3,.00,3,
1,2006,329,1539,188,17.31,3,76.80,3,331.50,3,30.27,3,11.93,3,163.70,3,.00,3,
1,2006,329,1540,188,17.28,3,76.70,3,325.90,3,30.27,3,12.19,3,163.90,3,.00,3,
1,2006,329,1541,188,17.34,3,76.70,3,320.20,3,30.27,3,12.10,3,165.00,3,.00,3,
1,2006,329,1542,188,17.31,3,76.80,3,314.60,3,30.27,3,11.79,3,166.40,3,.00,3,
1,2006,329,1543,188,17.28,3,76.70,3,310.80,3,30.27,3,11.69,3,167.00,3,.00,3,
1,2006,329,1544,188,17.31,3,76.80,3,305.20,3,30.27,3,11.80,3,166.50,3,.00,3,
1,2006,329,1545,188,17.31,3,76.90,3,299.50,3,30.27,3,11.74,3,166.20,3,.00,3,
1,2006,329,1546,188,17.24,3,76.90,3,293.90,3,30.27,3,11.75,3,168.30,3,.00,3,
1,2006,329,1547,188,17.18,3,76.80,3,290.10,3,30.27,3,11.54,3,166.80,3,.00,3,
1,2006,329,1548,188,17.24,3,77.00,3,284.40,3,30.27,3,11.56,3,164.30,3,.00,3,
1,2006,329,1549,188,17.21,3,77.10,3,279.30,3,30.27,3,11.19,3,164.60,3,.00,3,
1,2006,329,1550,188,17.21,3,77.30,3,273.60,3,30.27,3,11.24,3,168.80,3,.00,3,
1,2006,329,1551,188,17.04,3,77.50,3,267.50,3,30.27,3,11.27,3,167.30,3,.00,3,
1,2006,329,1552,188,17.08,3,77.70,3,262.80,3,30.27,3,11.16,3,166.30,3,.00,3,
1,2006,329,1553,188,17.01,3,77.80,3,257.60,3,30.27,3,11.29,3,163.60,3,.00,3,
1,2006,329,1554,188,17.04,3,78.00,3,252.40,3,30.27,3,11.21,3,164.60,3,.00,3,
1,2006,329,1555,188,17.04,3,78.00,3,248.20,3,30.27,3,10.96,3,167.00,3,.00,3,
1,2006,329,1556,188,17.01,3,77.90,3,243.00,3,30.27,3,11.13,3,166.20,3,.00,3,
1,2006,329,1557,188,16.94,3,77.90,3,237.30,3,30.27,3,10.90,3,163.80,3,.00,3,
1,2006,329,1558,188,17.04,3,77.80,3,231.70,3,30.27,3,11.06,3,163.40,3,.00,3,
1,2006,329,1559,188,17.04,3,77.80,3,226.00,3,30.27,3,11.03,3,161.00,3,.00,3,
1,2006,329,1600,188,17.04,3,77.80,3,220.40,3,30.27,3,10.91,3,162.70,3,.00,3,
1,2006,329,1615,188,17.34,3,76.10,3,139.40,3,30.28,3,11.11,3,168.60,3,.00,3,
1,2006,329,1616,188,17.31,3,76.10,3,139.40,3,30.28,3,11.11,3,168.90,3,.00,3,
1,2006,329,1617,188,17.31,3,76.10,3,133.70,3,30.28,3,9.07,3,168.30,3,.00,3,
1,2006,329,1618,188,17.28,3,76.00,3,128.10,3,30.28,3,9.35,3,168.70,3,.00,3,
1,2006,329,1619,188,17.21,3,76.10,3,122.40,3,30.28,3,9.18,3,167.50,3,.00,3,
1,2006,329,1620,188,17.14,3,76.10,3,118.70,3,30.28,3,9.11,3,165.40,3,.00,3,
1,2006,329,1621,188,17.14,3,75.90,3,113.00,3,30.27,3,9.49,3,166.50,3,.00,3,
1,2006,329,1622,188,17.14,3,76.00,3,107.80,3,30.27,3,9.30,3,163.60,3,.00,3,
1,2006,329,1623,188,17.08,3,75.90,3,103.60,3,30.27,3,9.30,3,163.50,3,.00,3,
1,2006,329,1624,188,17.08,3,76.00,3,97.90,3,30.27,3,9.38,3,163.60,3,.00,3,
1,2006,329,1625,188,16.94,3,75.70,3,93.20,3,30.27,3,9.63,3,162.10,3,.00,3,
1,2006,329,1626,188,17.01,3,75.60,3,88.50,3,30.27,3,9.66,3,161.70,3,.00,3,
1,2006,329,1627,188,16.98,3,75.70,3,84.80,3,30.27,3,9.52,3,162.00,3,.00,3,
1,2006,329,1628,188,16.94,3,75.60,3,81.00,3,30.27,3,9.45,3,161.70,3,.00,3,
1,2006,329,1629,188,16.94,3,75.60,3,76.30,3,30.27,3,9.34,3,163.80,3,.00,3,
1,2006,329,1630,188,16.91,3,75.60,3,72.50,3,30.27,3,9.17,3,162.70,3,.00,3,
1,2006,329,1631,188,16.91,3,75.70,3,68.75,3,30.27,3,9.25,3,163.00,3,.00,3,
1,2006,329,1632,188,16.81,3,76.00,3,65.93,3,30.27,3,9.22,3,161.00,3,.00,3,
1,2006,329,1633,188,16.81,3,75.80,3,61.69,3,30.27,3,9.41,3,160.10,3,.00,3,
1,2006,329,1634,188,16.78,3,75.80,3,58.40,3,30.27,3,9.64,3,161.60,3,.00,3,
1,2006,329,1635,188,16.71,3,75.90,3,54.63,3,30.27,3,9.66,3,160.70,3,.00,3,
1,2006,329,1636,188,16.71,3,75.50,3,50.86,3,30.27,3,9.75,3,160.90,3,.00,3,
1,2006,329,1637,188,16.68,3,74.90,3,47.10,3,30.27,3,10.03,3,159.70,3,.00,3,
1,2006,329,1638,188,16.71,3,74.80,3,44.27,3,30.27,3,9.94,3,160.00,3,.00,3,
1,2006,329,1639,188,16.71,3,74.70,3,41.44,3,30.27,3,9.82,3,159.40,3,.00,3,
1,2006,329,1640,188,16.71,3,74.70,3,39.56,3,30.27,3,9.54,3,159.40,3,.00,3,
1,2006,329,1641,188,16.61,3,75.10,3,37.68,3,30.27,3,9.53,3,159.70,3,.00,3,
1,2006,329,1642,188,16.61,3,75.30,3,35.32,3,30.27,3,9.82,3,156.10,3,.00,3,
1,2006,329,1643,188,16.58,3,75.70,3,33.91,3,30.27,3,9.53,3,157.30,3,.00,3,
1,2006,329,1644,188,16.51,3,75.90,3,32.03,3,30.27,3,9.43,3,159.00,3,.00,3,
1,2006,329,1645,188,16.44,3,76.00,3,30.14,3,30.27,3,9.28,3,156.90,3,.00,3,
1,2006,329,1646,188,16.51,3,76.30,3,29.20,3,30.27,3,9.32,3,157.50,3,.00,3,
1,2006,329,1647,188,16.34,3,76.70,3,28.26,3,30.27,3,9.21,3,155.10,3,.00,3,
1,2006,329,1648,188,16.34,3,76.80,3,26.85,3,30.27,3,9.36,3,156.10,3,.00,3,
1,2006,329,1649,188,16.24,3,76.80,3,26.38,3,30.27,3,9.41,3,156.80,3,.00,3,
1,2006,329,1650,188,16.28,3,76.80,3,24.49,3,30.27,3,9.53,3,156.90,3,.00,3,
1,2006,329,1651,188,16.28,3,76.70,3,22.61,3,30.27,3,9.70,3,156.50,3,.00,3,
1,2006,329,1652,188,16.21,3,76.60,3,21.67,3,30.27,3,9.24,3,155.30,3,.00,3,
1,2006,329,1653,188,16.14,3,76.80,3,21.20,3,30.26,3,9.38,3,154.30,3,.00,3,
1,2006,329,1654,188,16.24,3,76.90,3,20.72,3,30.26,3,9.52,3,154.90,3,.00,3,
1,2006,329,1655,188,16.18,3,76.80,3,19.78,3,30.26,3,9.64,3,152.30,3,.00,3,
1,2006,329,1656,188,16.18,3,76.70,3,18.84,3,30.26,3,9.78,3,154.70,3,.00,3,
1,2006,329,1657,188,16.14,3,76.60,3,17.90,3,30.26,3,9.69,3,155.80,3,.00,3,
1,2006,329,1658,188,16.24,3,76.60,3,17.43,3,30.26,3,9.62,3,158.10,3,.00,3,
1,2006,329,1659,188,16.08,3,76.40,3,16.01,3,30.26,3,9.60,3,155.50,3,.00,3,
1,2006,329,1700,188,16.14,3,76.20,3,15.54,3,30.26,3,9.59,3,154.40,3,.00,3,
1,2006,329,1716,188,15.91,3,77.30,3,15.07,3,30.27,3,9.43,3,160.90,3,.00,3,
1,2006,329,1717,188,16.01,3,77.20,3,15.07,3,30.27,3,8.30,3,160.40,3,.00,3,
1,2006,329,1718,188,16.01,3,77.40,3,15.07,3,30.27,3,7.58,3,163.40,3,.00,3,
1,2006,329,1719,188,16.05,3,77.60,3,16.01,3,30.27,3,7.44,3,162.90,3,.00,3,
1,2006,329,1720,188,16.01,3,77.50,3,15.07,3,30.27,3,7.72,3,163.30,3,.00,3,
1,2006,329,1721,188,15.95,3,77.80,3,16.01,3,30.27,3,7.53,3,161.10,3,.00,3,
1,2006,329,1722,188,15.98,3,77.80,3,16.01,3,30.27,3,7.69,3,163.00,3,.00,3,
1,2006,329,1723,188,16.02,3,78.10,3,16.01,3,30.28,3,7.73,3,162.50,3,.00,3,
1,2006,329,1724,188,15.98,3,78.30,3,16.96,3,30.27,3,7.61,3,164.50,3,.00,3,
1,2006,329,1725,188,15.95,3,78.50,3,17.90,3,30.27,3,7.50,3,161.60,3,.00,3,
1,2006,329,1726,188,15.95,3,78.70,3,17.90,3,30.27,3,7.68,3,164.80,3,.00,3,
1,2006,329,1727,188,15.92,3,78.80,3,17.90,3,30.27,3,7.63,3,164.10,3,.00,3,
1,2006,329,1728,188,15.92,3,79.00,3,18.84,3,30.28,3,7.61,3,165.10,3,.00,3,
1,2006,329,1729,188,15.92,3,79.20,3,18.84,3,30.28,3,7.68,3,165.30,3,.00,3,
1,2006,329,1730,188,15.92,3,79.30,3,18.84,3,30.28,3,7.68,3,164.70,3,.00,3,
1,2006,329,1731,188,15.82,3,79.50,3,19.78,3,30.28,3,7.70,3,163.60,3,.00,3,
1,2006,329,1732,188,15.86,3,79.60,3,19.78,3,30.28,3,7.97,3,163.40,3,.00,3,
1,2006,329,1733,188,15.89,3,79.70,3,19.78,3,30.28,3,8.02,3,162.10,3,.00,3,
1,2006,329,1734,188,15.82,3,79.80,3,19.78,3,30.28,3,8.16,3,161.80,3,.00,3,
1,2006,329,1735,188,15.79,3,79.80,3,19.78,3,30.28,3,8.27,3,161.40,3,.00,3,
1,2006,329,1736,188,15.82,3,80.00,3,19.78,3,30.28,3,8.23,3,159.90,3,.00,3,
1,2006,329,1737,188,15.76,3,80.20,3,20.72,3,30.28,3,8.36,3,159.00,3,.00,3,
1,2006,329,1738,188,15.82,3,80.20,3,20.72,3,30.28,3,8.61,3,158.50,3,.00,3,
1,2006,329,1739,188,15.79,3,80.40,3,20.72,3,30.27,3,8.55,3,158.40,3,.00,3,
1,2006,329,1740,188,15.76,3,80.80,3,21.20,3,30.27,3,8.72,3,157.20,3,.00,3,
1,2006,329,1741,188,15.73,3,80.80,3,21.67,3,30.27,3,8.60,3,155.30,3,.00,3,
1,2006,329,1742,188,15.73,3,80.90,3,21.67,3,30.27,3,8.43,3,154.70,3,.00,3,
1,2006,329,1743,188,15.66,3,81.10,3,22.61,3,30.28,3,8.39,3,153.00,3,.00,3,
1,2006,329,1744,188,15.66,3,81.50,3,22.61,3,30.27,3,8.30,3,153.50,3,.00,3,
1,2006,329,1745,188,15.66,3,81.70,3,23.55,3,30.27,3,8.36,3,150.20,3,.00,3,
1,2006,329,1746,188,15.69,3,82.00,3,23.55,3,30.27,3,8.60,3,152.20,3,.00,3,
1,2006,329,1747,188,15.63,3,82.20,3,24.02,3,30.27,3,8.80,3,150.40,3,.00,3,
1,2006,329,1748,188,15.66,3,82.30,3,24.49,3,30.27,3,8.96,3,150.80,3,.00,3,
1,2006,329,1749,188,15.59,3,82.40,3,24.49,3,30.28,3,9.08,3,150.90,3,.00,3,
1,2006,329,1750,188,15.63,3,82.50,3,24.49,3,30.28,3,8.98,3,149.30,3,.00,3,
1,2006,329,1751,188,15.63,3,82.70,3,24.97,3,30.28,3,9.00,3,152.50,3,.00,3,
1,2006,329,1752,188,15.69,3,82.70,3,24.97,3,30.28,3,9.00,3,152.90,3,.00,3,
1,2006,329,1753,188,15.59,3,82.70,3,24.49,3,30.28,3,9.26,3,153.90,3,.00,3,
1,2006,329,1754,188,15.59,3,82.80,3,25.44,3,30.28,3,9.02,3,151.30,3,.00,3,
1,2006,329,1755,188,15.69,3,82.80,3,25.44,3,30.28,3,9.21,3,151.60,3,.00,3,
1,2006,329,1756,188,15.66,3,82.90,3,25.44,3,30.28,3,9.55,3,149.10,3,.00,3,
1,2006,329,1757,188,15.66,3,82.90,3,25.44,3,30.28,3,9.63,3,148.60,3,.00,3,
1,2006,329,1758,188,15.66,3,82.90,3,25.44,3,30.28,3,9.48,3,145.70,3,.00,3,
1,2006,329,1759,188,15.63,3,82.80,3,25.44,3,30.28,3,9.48,3,143.40,3,.00,3,
1,2006,329,1800,188,15.60,3,82.70,3,25.44,3,30.28,3,9.29,3,148.90,3,.00,3,
1,2006,329,1816,188,15.73,3,82.80,3,27.32,3,30.28,3,9.01,3,150.40,3,.00,3,
1,2006,329,1817,188,15.80,3,82.80,3,27.32,3,30.28,3,8.38,3,150.60,3,.00,3,
1,2006,329,1818,188,15.70,3,82.90,3,27.32,3,30.28,3,7.91,3,151.10,3,.00,3,
1,2006,329,1819,188,15.76,3,82.90,3,27.32,3,30.28,3,7.70,3,149.70,3,.00,3,
1,2006,329,1820,188,15.76,3,82.90,3,27.32,3,30.28,3,7.71,3,149.50,3,.00,3,
1,2006,329,1821,188,15.70,3,83.00,3,27.32,3,30.28,3,7.70,3,149.80,3,.00,3,
1,2006,329,1822,188,15.70,3,83.00,3,28.27,3,30.28,3,7.70,3,150.80,3,.00,3,
1,2006,329,1823,188,15.73,3,83.20,3,28.27,3,30.28,3,7.51,3,150.00,3,.00,3,
1,2006,329,1824,188,15.66,3,83.30,3,28.27,3,30.28,3,7.64,3,152.40,3,.00,3,
1,2006,329,1825,188,15.70,3,83.30,3,28.27,3,30.28,3,7.57,3,152.70,3,.00,3,
1,2006,329,1826,188,15.73,3,83.40,3,28.74,3,30.28,3,7.53,3,149.90,3,.00,3,
1,2006,329,1827,188,15.63,3,83.50,3,29.21,3,30.28,3,7.54,3,151.20,3,.00,3,
1,2006,329,1828,188,15.66,3,83.70,3,29.21,3,30.28,3,7.27,3,150.10,3,.00,3,
1,2006,329,1829,188,15.63,3,83.80,3,29.21,3,30.28,3,7.20,3,147.80,3,.00,3,
1,2006,329,1830,188,15.60,3,84.00,3,29.21,3,30.28,3,7.43,3,151.20,3,.00,3,
1,2006,329,1831,188,15.66,3,84.20,3,29.21,3,30.28,3,7.52,3,147.70,3,.00,3,
1,2006,329,1832,188,15.56,3,84.40,3,29.68,3,30.28,3,7.78,3,146.50,3,.00,3,
1,2006,329,1833,188,15.63,3,84.40,3,30.15,3,30.28,3,8.01,3,146.10,3,.00,3,
1,2006,329,1834,188,15.53,3,84.50,3,30.15,3,30.28,3,8.03,3,145.30,3,.00,3,
1,2006,329,1835,188,15.50,3,84.50,3,30.15,3,30.28,3,8.08,3,145.70,3,.00,3,
1,2006,329,1836,188,15.50,3,84.60,3,30.15,3,30.28,3,8.05,3,146.20,3,.00,3,
1,2006,329,1837,188,15.60,3,84.60,3,30.15,3,30.28,3,8.15,3,146.50,3,.00,3,
1,2006,329,1838,188,15.53,3,84.60,3,30.15,3,30.28,3,8.22,3,146.40,3,.00,3,
1,2006,329,1839,188,15.50,3,84.50,3,31.09,3,30.28,3,8.14,3,145.50,3,.00,3,
1,2006,329,1840,188,15.60,3,84.60,3,30.62,3,30.28,3,8.16,3,145.60,3,.00,3,
1,2006,329,1841,188,15.53,3,84.60,3,31.09,3,30.28,3,8.21,3,146.30,3,.00,3,
1,2006,329,1842,188,15.50,3,84.50,3,31.09,3,30.28,3,8.38,3,146.80,3,.00,3,
1,2006,329,1843,188,15.50,3,84.50,3,31.09,3,30.28,3,8.52,3,145.60,3,.00,3,
1,2006,329,1844,188,15.47,3,84.40,3,31.09,3,30.28,3,8.53,3,144.70,3,.00,3,
1,2006,329,1845,188,15.47,3,84.40,3,31.09,3,30.28,3,8.65,3,143.40,3,.00,3,
1,2006,329,1846,188,15.57,3,84.30,3,31.09,3,30.28,3,8.68,3,142.70,3,.00,3,
1,2006,329,1847,188,15.53,3,84.00,3,31.09,3,30.28,3,8.69,3,142.10,3,.00,3,
1,2006,329,1848,188,15.60,3,83.90,3,31.09,3,30.28,3,8.63,3,140.10,3,.00,3,
1,2006,329,1849,188,15.57,3,83.90,3,31.09,3,30.28,3,8.41,3,139.40,3,.00,3,
1,2006,329,1850,188,15.54,3,83.90,3,31.09,3,30.28,3,8.23,3,140.50,3,.00,3,
1,2006,329,1851,188,15.54,3,84.10,3,31.09,3,30.28,3,7.97,3,142.10,3,.00,3,
1,2006,329,1852,188,15.54,3,84.20,3,31.09,3,30.28,3,7.77,3,143.00,3,.00,3,
1,2006,329,1853,188,15.50,3,84.40,3,31.09,3,30.28,3,7.47,3,142.60,3,.00,3,
1,2006,329,1854,188,15.47,3,84.60,3,31.09,3,30.28,3,7.30,3,143.00,3,.00,3,
1,2006,329,1855,188,15.40,3,84.80,3,31.09,3,30.28,3,7.04,3,143.40,3,.00,3,
1,2006,329,1856,188,15.40,3,84.90,3,31.09,3,30.28,3,6.89,3,143.20,3,.00,3,
1,2006,329,1857,188,15.37,3,85.10,3,31.09,3,30.28,3,6.64,3,145.00,3,.00,3,
1,2006,329,1858,188,15.34,3,85.00,3,31.09,3,30.28,3,6.49,3,143.00,3,.00,3,
1,2006,329,1859,188,15.30,3,85.20,3,31.09,3,30.28,3,6.49,3,143.60,3,.00,3,
1,2006,329,1900,188,15.27,3,85.10,3,31.09,3,30.28,3,6.48,3,141.60,3,.00,3,
1,2006,329,1916,188,15.04,3,85.20,3,32.98,3,30.30,3,6.30,3,142.80,3,.00,3,
1,2006,329,1917,188,15.11,3,85.30,3,32.98,3,30.29,3,4.53,3,142.80,3,.00,3,
1,2006,329,1918,188,15.14,3,85.30,3,32.98,3,30.30,3,3.56,3,144.00,3,.00,3,
1,2006,329,1919,188,15.07,3,85.40,3,32.98,3,30.30,3,3.46,3,144.20,3,.00,3,
1,2006,329,1920,188,15.04,3,85.40,3,33.45,3,30.30,3,3.27,3,143.40,3,.00,3,
1,2006,329,1921,188,15.07,3,85.50,3,32.98,3,30.30,3,3.10,3,142.00,3,.00,3,
1,2006,329,1922,188,15.01,3,85.60,3,33.92,3,30.29,3,3.04,3,138.40,3,.00,3,
1,2006,329,1923,188,15.04,3,85.60,3,33.92,3,30.30,3,3.03,3,135.00,3,.00,3,
1,2006,329,1924,188,15.07,3,85.80,3,34.86,3,30.29,3,3.03,3,132.50,3,.00,3,
1,2006,329,1925,188,15.07,3,85.70,3,34.86,3,30.29,3,3.03,3,129.70,3,.00,3,
1,2006,329,1926,188,15.01,3,85.80,3,34.86,3,30.29,3,2.96,3,129.00,3,.00,3,
1,2006,329,1927,188,14.97,3,85.80,3,34.86,3,30.29,3,3.01,3,127.60,3,.00,3,
1,2006,329,1928,188,15.01,3,85.80,3,34.86,3,30.30,3,2.89,3,126.80,3,.00,3,
1,2006,329,1929,188,14.97,3,85.90,3,34.86,3,30.30,3,2.82,3,125.90,3,.00,3,
1,2006,329,1930,188,15.01,3,85.90,3,34.86,3,30.30,3,2.79,3,121.70,3,.00,3,
1,2006,329,1931,188,14.94,3,86.00,3,34.86,3,30.30,3,2.73,3,120.70,3,.00,3,
1,2006,329,1932,188,15.01,3,86.10,3,34.86,3,30.30,3,2.69,3,120.70,3,.00,3,
1,2006,329,1933,188,14.97,3,86.10,3,34.86,3,30.30,3,2.69,3,120.50,3,.00,3,
1,2006,329,1934,188,14.94,3,86.20,3,35.80,3,30.30,3,2.73,3,120.10,3,.00,3,
1,2006,329,1935,188,15.01,3,86.30,3,35.80,3,30.30,3,2.77,3,118.50,3,.00,3,
1,2006,329,1936,188,14.91,3,86.30,3,36.75,3,30.30,3,2.78,3,117.70,3,.00,3,
1,2006,329,1937,188,14.87,3,86.40,3,36.75,3,30.30,3,2.85,3,117.80,3,.00,3,
1,2006,329,1938,188,14.97,3,86.50,3,36.75,3,30.30,3,2.85,3,115.80,3,.00,3,
1,2006,329,1939,188,14.94,3,86.40,3,36.75,3,30.30,3,2.82,3,114.10,3,.00,3,
1,2006,329,1940,188,14.84,3,86.50,3,36.75,3,30.30,3,2.95,3,111.80,3,.00,3,
1,2006,329,1941,188,14.84,3,86.50,3,36.75,3,30.30,3,3.10,3,110.20,3,.00,3,
1,2006,329,1942,188,14.87,3,86.50,3,36.75,3,30.30,3,3.19,3,109.70,3,.00,3,
1,2006,329,1943,188,14.91,3,86.50,3,36.75,3,30.30,3,3.14,3,109.40,3,.00,3,
1,2006,329,1944,188,14.87,3,85.80,3,36.75,3,30.30,3,3.46,3,107.60,3,.00,3,
1,2006,329,1945,188,14.84,3,85.50,3,37.22,3,30.30,3,3.56,3,106.90,3,.00,3,
1,2006,329,1946,188,14.77,3,85.00,3,37.22,3,30.30,3,3.81,3,105.00,3,.00,3,
1,2006,329,1947,188,14.87,3,84.50,3,38.63,3,30.30,3,3.79,3,108.20,3,.00,3,
1,2006,329,1948,188,14.87,3,84.10,3,38.63,3,30.30,3,3.91,3,107.40,3,.00,3,
1,2006,329,1949,188,14.81,3,83.50,3,38.63,3,30.30,3,3.85,3,106.00,3,.00,3,
1,2006,329,1950,188,14.91,3,83.30,3,38.63,3,30.30,3,3.99,3,104.00,3,.00,3,
1,2006,329,1951,188,14.94,3,83.20,3,38.63,3,30.30,3,4.30,3,102.90,3,.00,3,
1,2006,329,1952,188,14.84,3,82.80,3,38.63,3,30.30,3,4.72,3,104.90,3,.00,3,
1,2006,329,1953,188,14.94,3,82.00,3,38.16,3,30.30,3,4.85,3,102.60,3,.00,3,
1,2006,329,1954,188,14.91,3,81.60,3,37.69,3,30.30,3,4.85,3,100.40,3,.00,3,
1,2006,329,1955,188,14.94,3,81.30,3,36.75,3,30.31,3,4.83,3,97.20,3,.00,3,
1,2006,329,1956,188,14.94,3,80.60,3,36.75,3,30.30,3,4.69,3,98.70,3,.00,3,
1,2006,329,1957,188,15.04,3,79.80,3,34.86,3,30.30,3,4.64,3,98.30,3,.00,3,
1,2006,329,1958,188,15.11,3,79.00,3,32.98,3,30.30,3,4.59,3,95.30,3,.00,3,
1,2006,329,1959,188,15.04,3,79.10,3,32.51,3,30.30,3,4.59,3,94.10,3,.00,3,
1,2006,329,2000,188,15.08,3,79.00,3,31.09,3,30.30,3,4.74,3,94.40,3,.00,3,
1,2006,329,2016,188,15.01,3,80.10,3,30.15,3,30.30,3,4.52,3,95.10,3,.00,3,
1,2006,329,2017,188,14.98,3,80.20,3,30.15,3,30.31,3,5.17,3,96.70,3,.00,3,
1,2006,329,2018,188,14.95,3,80.60,3,30.62,3,30.31,3,5.75,3,99.00,3,.00,3,
1,2006,329,2019,188,15.01,3,80.80,3,30.15,3,30.31,3,6.04,3,98.90,3,.00,3,
1,2006,329,2020,188,14.95,3,80.90,3,30.62,3,30.31,3,6.20,3,96.90,3,.00,3,
1,2006,329,2021,188,15.05,3,81.00,3,31.09,3,30.31,3,6.30,3,94.20,3,.00,3,
1,2006,329,2022,188,14.95,3,81.30,3,31.09,3,30.31,3,6.29,3,93.40,3,.00,3,
1,2006,329,2023,188,14.95,3,81.30,3,31.09,3,30.31,3,6.14,3,91.90,3,.00,3,
1,2006,329,2024,188,14.95,3,81.50,3,31.09,3,30.31,3,6.11,3,91.10,3,.00,3,
1,2006,329,2025,188,14.95,3,81.60,3,31.09,3,30.31,3,5.99,3,90.30,3,.00,3,
1,2006,329,2026,188,14.98,3,81.60,3,31.09,3,30.31,3,5.82,3,90.30,3,.00,3,
1,2006,329,2027,188,15.01,3,81.50,3,31.09,3,30.31,3,5.77,3,90.30,3,.00,3,
1,2006,329,2028,188,14.95,3,81.40,3,31.09,3,30.30,3,5.72,3,91.40,3,.00,3,
1,2006,329,2029,188,14.95,3,81.60,3,31.09,3,30.31,3,5.60,3,95.20,3,.00,3,
1,2006,329,2030,188,14.91,3,81.40,3,31.09,3,30.31,3,5.60,3,94.50,3,.00,3,
1,2006,329,2031,188,14.98,3,81.20,3,30.62,3,30.31,3,5.49,3,94.10,3,.00,3,
1,2006,329,2032,188,14.98,3,81.10,3,31.09,3,30.31,3,5.10,3,90.80,3,.00,3,
1,2006,329,2033,188,14.98,3,81.10,3,31.09,3,30.31,3,5.29,3,93.20,3,.00,3,
1,2006,329,2034,188,15.01,3,80.90,3,30.15,3,30.31,3,5.58,3,94.80,3,.00,3,
1,2006,329,2035,188,14.95,3,80.70,3,29.68,3,30.31,3,5.66,3,95.10,3,.00,3,
1,2006,329,2036,188,15.01,3,80.80,3,30.15,3,30.31,3,5.81,3,95.20,3,.00,3,
1,2006,329,2037,188,14.98,3,81.00,3,30.15,3,30.30,3,5.97,3,96.40,3,.00,3,
1,2006,329,2038,188,15.01,3,81.20,3,31.09,3,30.31,3,6.02,3,98.20,3,.00,3,
1,2006,329,2039,188,15.01,3,81.40,3,31.09,3,30.30,3,6.20,3,100.40,3,.00,3,
1,2006,329,2040,188,14.95,3,81.70,3,31.09,3,30.31,3,6.21,3,101.20,3,.00,3,
1,2006,329,2041,188,14.95,3,81.90,3,31.09,3,30.31,3,6.19,3,101.20,3,.00,3,
1,2006,329,2042,188,14.91,3,82.10,3,31.09,3,30.31,3,6.19,3,101.90,3,.00,3,
1,2006,329,2043,188,14.95,3,82.40,3,32.50,3,30.31,3,6.21,3,102.00,3,.00,3,
1,2006,329,2044,188,14.88,3,82.60,3,32.98,3,30.30,3,6.32,3,99.40,3,.00,3,
1,2006,329,2045,188,14.85,3,82.80,3,32.98,3,30.31,3,6.30,3,98.00,3,.00,3,
1,2006,329,2046,188,14.95,3,83.00,3,32.98,3,30.30,3,6.34,3,96.70,3,.00,3,
1,2006,329,2047,188,14.91,3,83.20,3,32.98,3,30.30,3,6.44,3,97.10,3,.00,3,
1,2006,329,2048,188,14.85,3,83.30,3,33.45,3,30.31,3,6.63,3,98.80,3,.00,3,
1,2006,329,2049,188,14.91,3,83.40,3,33.92,3,30.31,3,6.74,3,94.00,3,.00,3,
1,2006,329,2050,188,14.91,3,83.50,3,33.92,3,30.31,3,6.47,3,93.30,3,.00,3,
1,2006,329,2051,188,14.91,3,83.40,3,33.92,3,30.31,3,6.78,3,94.30,3,.00,3,
1,2006,329,2052,188,14.85,3,83.50,3,34.39,3,30.31,3,7.14,3,93.00,3,.00,3,
1,2006,329,2053,188,14.88,3,83.60,3,34.86,3,30.30,3,7.11,3,94.40,3,.00,3,
1,2006,329,2054,188,14.81,3,83.70,3,34.86,3,30.30,3,7.22,3,97.20,3,.00,3,
1,2006,329,2055,188,14.81,3,83.70,3,34.86,3,30.30,3,7.13,3,97.90,3,.00,3,
1,2006,329,2056,188,14.78,3,83.90,3,34.86,3,30.30,3,7.00,3,98.70,3,.00,3,
1,2006,329,2057,188,14.81,3,84.10,3,34.86,3,30.30,3,7.18,3,97.70,3,.00,3,
1,2006,329,2058,188,14.81,3,84.30,3,34.86,3,30.31,3,7.25,3,96.70,3,.00,3,
1,2006,329,2059,188,14.85,3,84.30,3,34.86,3,30.31,3,7.23,3,98.10,3,.00,3,
1,2006,329,2100,188,14.78,3,84.40,3,34.86,3,30.30,3,7.50,3,101.90,3,.00,3,
1,2006,329,2116,188,14.75,3,85.30,3,36.75,3,30.30,3,7.46,3,101.60,3,.00,3,
1,2006,329,2117,188,14.72,3,85.40,3,36.75,3,30.31,3,6.91,3,99.50,3,.00,3,
1,2006,329,2118,188,14.72,3,85.30,3,36.75,3,30.31,3,6.71,3,98.50,3,.00,3,
1,2006,329,2119,188,14.68,3,85.30,3,36.75,3,30.31,3,6.72,3,98.00,3,.00,3,
1,2006,329,2120,188,14.68,3,85.40,3,36.75,3,30.31,3,6.55,3,95.80,3,.00,3,
1,2006,329,2121,188,14.68,3,85.50,3,36.75,3,30.31,3,6.35,3,95.00,3,.00,3,
1,2006,329,2122,188,14.72,3,85.60,3,37.22,3,30.31,3,6.36,3,95.00,3,.00,3,
1,2006,329,2123,188,14.68,3,85.70,3,37.69,3,30.31,3,6.22,3,91.80,3,.00,3,
1,2006,329,2124,188,14.65,3,85.70,3,38.63,3,30.30,3,6.50,3,94.00,3,.00,3,
1,2006,329,2125,188,14.62,3,85.70,3,38.16,3,30.31,3,6.70,3,93.90,3,.00,3,
1,2006,329,2126,188,14.75,3,85.70,3,38.63,3,30.31,3,6.38,3,95.40,3,.00,3,
1,2006,329,2127,188,14.68,3,85.80,3,38.63,3,30.31,3,6.49,3,91.80,3,.00,3,
1,2006,329,2128,188,14.68,3,85.80,3,38.63,3,30.31,3,6.63,3,88.20,3,.00,3,
1,2006,329,2129,188,14.68,3,85.80,3,38.63,3,30.30,3,6.77,3,89.60,3,.00,3,
1,2006,329,2130,188,14.65,3,85.90,3,38.63,3,30.30,3,6.72,3,89.90,3,.00,3,
1,2006,329,2131,188,14.68,3,85.90,3,38.63,3,30.30,3,6.73,3,89.90,3,.00,3,
1,2006,329,2132,188,14.65,3,86.00,3,38.63,3,30.30,3,6.93,3,88.40,3,.00,3,
1,2006,329,2133,188,14.68,3,86.20,3,38.63,3,30.30,3,7.07,3,86.70,3,.00,3,
1,2006,329,2134,188,14.55,3,86.10,3,38.63,3,30.30,3,7.17,3,87.80,3,.00,3,
1,2006,329,2135,188,14.62,3,86.10,3,38.63,3,30.30,3,7.41,3,89.00,3,.00,3,
1,2006,329,2136,188,14.72,3,86.10,3,38.63,3,30.30,3,7.15,3,87.90,3,.00,3,
1,2006,329,2137,188,14.72,3,86.10,3,38.63,3,30.30,3,7.09,3,85.10,3,.00,3,
1,2006,329,2138,188,14.58,3,86.30,3,38.63,3,30.30,3,7.57,3,85.10,3,.00,3,
1,2006,329,2139,188,14.62,3,86.30,3,38.63,3,30.30,3,7.48,3,86.90,3,.00,3,
1,2006,329,2140,188,14.62,3,86.30,3,38.63,3,30.30,3,7.36,3,86.70,3,.00,3,
1,2006,329,2141,188,14.65,3,86.40,3,38.63,3,30.30,3,7.06,3,82.90,3,.00,3,
1,2006,329,2142,188,14.55,3,86.50,3,39.10,3,30.30,3,7.44,3,82.60,3,.00,3,
1,2006,329,2143,188,14.65,3,86.50,3,39.57,3,30.30,3,7.45,3,85.30,3,.00,3,
1,2006,329,2144,188,14.58,3,86.40,3,39.57,3,30.30,3,7.51,3,82.80,3,.00,3,
1,2006,329,2145,188,14.62,3,86.50,3,39.57,3,30.30,3,7.66,3,82.60,3,.00,3,
1,2006,329,2146,188,14.62,3,86.60,3,40.04,3,30.30,3,8.07,3,82.50,3,.00,3,
1,2006,329,2147,188,14.55,3,86.70,3,40.04,3,30.29,3,8.21,3,86.00,3,.00,3,
1,2006,329,2148,188,14.48,3,86.60,3,40.52,3,30.29,3,8.52,3,85.50,3,.00,3,
1,2006,329,2149,188,14.52,3,86.60,3,40.52,3,30.30,3,8.57,3,87.70,3,.00,3,
1,2006,329,2150,188,14.55,3,86.60,3,40.52,3,30.30,3,8.43,3,87.10,3,.00,3,
1,2006,329,2151,188,14.48,3,86.70,3,40.52,3,30.30,3,8.27,3,88.10,3,.00,3,
1,2006,329,2152,188,14.55,3,86.80,3,40.52,3,30.30,3,8.10,3,89.60,3,.00,3,
1,2006,329,2153,188,14.52,3,87.00,3,40.52,3,30.30,3,7.75,3,88.70,3,.00,3,
1,2006,329,2154,188,14.55,3,86.90,3,40.52,3,30.30,3,7.51,3,89.20,3,.00,3,
1,2006,329,2155,188,14.58,3,87.10,3,40.52,3,30.30,3,7.26,3,87.00,3,.00,3,
1,2006,329,2156,188,14.48,3,87.10,3,40.52,3,30.30,3,7.23,3,87.60,3,.00,3,
1,2006,329,2157,188,14.52,3,87.20,3,40.52,3,30.30,3,7.02,3,87.00,3,.00,3,
1,2006,329,2158,188,14.48,3,87.40,3,40.52,3,30.30,3,7.19,3,93.30,3,.00,3,
1,2006,329,2159,188,14.48,3,87.50,3,40.52,3,30.30,3,7.19,3,89.30,3,.00,3,
1,2006,329,2200,188,14.52,3,87.30,3,40.52,3,30.30,3,6.85,3,84.20,3,.00,3,
1,2006,329,2216,188,14.48,3,86.80,3,42.40,3,30.30,3,7.04,3,78.30,3,.00,3,
1,2006,329,2217,188,14.38,3,86.80,3,42.40,3,30.31,3,6.57,3,77.50,3,.00,3,
1,2006,329,2218,188,14.42,3,86.80,3,42.40,3,30.31,3,6.26,3,75.40,3,.00,3,
1,2006,329,2219,188,14.35,3,86.80,3,42.40,3,30.31,3,6.24,3,74.30,3,.00,3,
1,2006,329,2220,188,14.48,3,86.80,3,42.40,3,30.31,3,6.05,3,71.90,3,.00,3,
1,2006,329,2221,188,14.38,3,86.70,3,42.40,3,30.31,3,6.10,3,72.00,3,.00,3,
1,2006,329,2222,188,14.38,3,86.80,3,42.40,3,30.31,3,6.00,3,70.70,3,.00,3,
1,2006,329,2223,188,14.32,3,86.70,3,42.40,3,30.31,3,5.80,3,70.30,3,.00,3,
1,2006,329,2224,188,14.35,3,86.80,3,42.40,3,30.31,3,5.75,3,68.44,3,.00,3,
1,2006,329,2225,188,14.38,3,86.70,3,42.40,3,30.31,3,5.95,3,67.16,3,.00,3,
1,2006,329,2226,188,14.32,3,86.60,3,42.40,3,30.31,3,5.92,3,65.91,3,.00,3,
1,2006,329,2227,188,14.32,3,86.70,3,42.40,3,30.31,3,6.02,3,67.95,3,.00,3,
1,2006,329,2228,188,14.22,3,86.60,3,42.40,3,30.31,3,6.29,3,67.65,3,.00,3,
1,2006,329,2229,188,14.28,3,86.80,3,42.40,3,30.31,3,6.27,3,68.26,3,.00,3,
1,2006,329,2230,188,14.28,3,86.80,3,42.40,3,30.31,3,6.37,3,68.53,3,.00,3,
1,2006,329,2231,188,14.28,3,86.80,3,42.40,3,30.31,3,6.18,3,65.98,3,.00,3,
1,2006,329,2232,188,14.22,3,86.80,3,42.40,3,30.31,3,6.07,3,66.43,3,.00,3,
1,2006,329,2233,188,14.22,3,86.90,3,42.40,3,30.31,3,6.21,3,67.60,3,.00,3,
1,2006,329,2234,188,14.22,3,86.80,3,42.40,3,30.31,3,5.89,3,67.24,3,.00,3,
1,2006,329,2235,188,14.25,3,86.80,3,42.40,3,30.31,3,5.72,3,66.83,3,.00,3,
1,2006,329,2236,188,14.25,3,86.90,3,42.40,3,30.31,3,5.73,3,67.16,3,.00,3,
1,2006,329,2237,188,14.18,3,86.80,3,42.40,3,30.31,3,5.75,3,66.73,3,.00,3,
1,2006,329,2238,188,14.18,3,86.80,3,42.40,3,30.31,3,5.53,3,66.28,3,.00,3,
1,2006,329,2239,188,14.18,3,86.80,3,42.40,3,30.31,3,5.60,3,66.62,3,.00,3,
1,2006,329,2240,188,14.22,3,86.80,3,42.40,3,30.31,3,5.77,3,69.27,3,.00,3,
1,2006,329,2241,188,14.25,3,86.90,3,42.40,3,30.31,3,5.44,3,72.90,3,.00,3,
1,2006,329,2242,188,14.28,3,86.90,3,42.40,3,30.31,3,5.47,3,74.70,3,.00,3,
1,2006,329,2243,188,14.35,3,86.90,3,43.82,3,30.31,3,5.25,3,71.40,3,.00,3,
1,2006,329,2244,188,14.32,3,86.80,3,44.29,3,30.31,3,5.10,3,72.50,3,.00,3,
1,2006,329,2245,188,14.28,3,86.70,3,44.29,3,30.31,3,5.40,3,73.90,3,.00,3,
1,2006,329,2246,188,14.32,3,86.70,3,44.29,3,30.31,3,5.46,3,75.10,3,.00,3,
1,2006,329,2247,188,14.25,3,86.70,3,44.29,3,30.31,3,5.47,3,76.50,3,.00,3,
1,2006,329,2248,188,14.25,3,86.50,3,44.29,3,30.31,3,5.75,3,77.30,3,.00,3,
1,2006,329,2249,188,14.22,3,86.20,3,44.29,3,30.31,3,5.90,3,79.80,3,.00,3,
1,2006,329,2250,188,14.22,3,86.10,3,44.29,3,30.31,3,5.91,3,79.70,3,.00,3,
1,2006,329,2251,188,14.22,3,86.20,3,44.29,3,30.31,3,5.96,3,80.10,3,.00,3,
1,2006,329,2252,188,14.22,3,86.30,3,44.29,3,30.31,3,5.91,3,82.20,3,.00,3,
1,2006,329,2253,188,14.18,3,86.40,3,44.29,3,30.31,3,5.85,3,83.10,3,.00,3,
1,2006,329,2254,188,14.22,3,86.40,3,44.29,3,30.31,3,5.88,3,84.10,3,.00,3,
1,2006,329,2255,188,14.18,3,86.50,3,44.29,3,30.31,3,5.86,3,84.80,3,.00,3,
1,2006,329,2256,188,14.18,3,86.70,3,44.29,3,30.31,3,5.76,3,84.80,3,.00,3,
1,2006,329,2257,188,14.18,3,86.80,3,44.29,3,30.31,3,5.57,3,85.60,3,.00,3,
1,2006,329,2258,188,14.25,3,87.00,3,44.29,3,30.30,3,5.54,3,84.30,3,.00,3,
1,2006,329,2259,188,14.25,3,87.00,3,44.29,3,30.30,3,5.54,3,83.40,3,.00,3,
1,2006,329,2300,188,14.25,3,87.10,3,44.29,3,30.30,3,5.39,3,85.20,3,.00,3,
1,2006,329,2316,188,14.15,3,86.90,3,44.29,3,30.30,3,5.14,3,71.70,3,.00,3,
1,2006,329,2317,188,14.02,3,86.90,3,44.29,3,30.31,3,4.74,3,72.30,3,.00,3,
1,2006,329,2318,188,14.12,3,86.90,3,44.29,3,30.30,3,4.70,3,72.40,3,.00,3,
1,2006,329,2319,188,14.05,3,86.90,3,44.29,3,30.31,3,4.46,3,70.70,3,.00,3,
1,2006,329,2320,188,14.02,3,87.00,3,44.29,3,30.31,3,4.46,3,72.40,3,.00,3,
1,2006,329,2321,188,14.02,3,86.90,3,44.29,3,30.30,3,4.53,3,70.60,3,.00,3,
1,2006,329,2322,188,13.98,3,86.90,3,44.29,3,30.31,3,4.52,3,69.81,3,.00,3,
1,2006,329,2323,188,13.98,3,87.00,3,44.29,3,30.31,3,4.44,3,69.73,3,.00,3,
1,2006,329,2324,188,13.95,3,87.10,3,44.29,3,30.31,3,4.43,3,69.82,3,.00,3,
1,2006,329,2325,188,13.98,3,87.00,3,44.29,3,30.30,3,4.80,3,71.50,3,.00,3,
1,2006,329,2326,188,13.95,3,87.10,3,44.29,3,30.30,3,4.93,3,72.40,3,.00,3,
1,2006,329,2327,188,13.92,3,87.00,3,44.29,3,30.30,3,5.13,3,74.10,3,.00,3,
1,2006,329,2328,188,13.98,3,87.20,3,44.29,3,30.30,3,5.14,3,75.80,3,.00,3,
1,2006,329,2329,188,13.95,3,87.20,3,44.29,3,30.30,3,5.04,3,74.70,3,.00,3,
1,2006,329,2330,188,13.92,3,87.30,3,44.29,3,30.30,3,5.06,3,74.30,3,.00,3,
1,2006,329,2331,188,13.92,3,87.30,3,44.29,3,30.30,3,5.06,3,76.50,3,.00,3,
1,2006,329,2332,188,13.95,3,87.40,3,44.29,3,30.30,3,5.11,3,77.50,3,.00,3,
1,2006,329,2333,188,13.98,3,87.50,3,44.29,3,30.30,3,5.04,3,77.00,3,.00,3,
1,2006,329,2334,188,13.95,3,87.60,3,44.29,3,30.30,3,4.91,3,77.50,3,.00,3,
1,2006,329,2335,188,13.88,3,87.70,3,44.29,3,30.30,3,4.83,3,76.90,3,.00,3,
1,2006,329,2336,188,13.95,3,87.70,3,44.29,3,30.30,3,4.84,3,78.50,3,.00,3,
1,2006,329,2337,188,13.92,3,87.70,3,44.29,3,30.29,3,4.92,3,79.60,3,.00,3,
1,2006,329,2338,188,13.85,3,87.60,3,44.29,3,30.30,3,5.07,3,78.60,3,.00,3,
1,2006,329,2339,188,13.82,3,87.70,3,44.29,3,30.29,3,4.91,3,77.90,3,.00,3,
1,2006,329,2340,188,13.88,3,87.70,3,44.29,3,30.29,3,5.01,3,78.00,3,.00,3,
1,2006,329,2341,188,13.88,3,87.80,3,44.29,3,30.29,3,4.82,3,78.90,3,.00,3,
1,2006,329,2342,188,13.85,3,87.90,3,44.29,3,30.29,3,4.82,3,78.20,3,.00,3,
1,2006,329,2343,188,13.82,3,87.80,3,44.29,3,30.29,3,4.95,3,79.80,3,.00,3,
1,2006,329,2344,188,13.85,3,87.90,3,44.29,3,30.29,3,5.05,3,80.50,3,.00,3,
1,2006,329,2345,188,13.82,3,87.90,3,44.29,3,30.29,3,5.18,3,79.90,3,.00,3,
1,2006,329,2346,188,13.88,3,88.10,3,44.29,3,30.29,3,5.24,3,79.80,3,.00,3,
1,2006,329,2347,188,13.85,3,88.00,3,44.29,3,30.29,3,5.36,3,79.40,3,.00,3,
1,2006,329,2348,188,13.82,3,88.00,3,44.29,3,30.29,3,5.57,3,79.70,3,.00,3,
1,2006,329,2349,188,13.82,3,88.10,3,44.29,3,30.29,3,5.61,3,78.20,3,.00,3,
1,2006,329,2350,188,13.85,3,88.20,3,44.29,3,30.29,3,5.50,3,77.50,3,.00,3,
1,2006,329,2351,188,13.85,3,88.20,3,44.29,3,30.29,3,5.82,3,79.10,3,.00,3,
1,2006,329,2352,188,13.78,3,88.20,3,44.29,3,30.29,3,5.96,3,78.50,3,.00,3,
1,2006,329,2353,188,13.82,3,88.20,3,44.76,3,30.29,3,6.11,3,77.90,3,.00,3,
1,2006,329,2354,188,13.78,3,88.30,3,44.76,3,30.29,3,5.96,3,80.40,3,.00,3,
1,2006,329,2355,188,13.82,3,88.30,3,44.77,3,30.29,3,6.05,3,77.80,3,.00,3,
1,2006,329,2356,188,13.82,3,88.50,3,44.29,3,30.29,3,6.04,3,80.00,3,.00,3,
1,2006,329,2357,188,13.78,3,88.40,3,44.29,3,30.28,3,6.04,3,78.20,3,.00,3,
1,2006,329,2358,188,13.82,3,88.40,3,45.23,3,30.28,3,6.26,3,79.90,3,.00,3,
1,2006,329,2359,188,13.82,3,88.50,3,44.29,3,30.28,3,6.26,3,79.20,3,.00,3,
1,2006,329,2400,188,13.75,3,88.40,3,45.71,3,30.28,3,6.51,3,79.70,3,.00,3,
1,2006,330,16,188,13.78,3,88.10,3,46.18,3,30.28,3,6.55,3,87.00,3,.00,3,
1,2006,330,17,188,13.78,3,88.00,3,46.18,3,30.28,3,6.17,3,87.00,3,.00,3,
1,2006,330,18,188,13.82,3,88.10,3,46.18,3,30.28,3,5.73,3,86.90,3,.00,3,
1,2006,330,19,188,13.82,3,88.20,3,46.18,3,30.28,3,5.80,3,86.10,3,.00,3,
1,2006,330,20,188,13.78,3,88.30,3,46.18,3,30.28,3,5.96,3,85.50,3,.00,3,
1,2006,330,21,188,13.78,3,88.20,3,46.18,3,30.28,3,6.02,3,86.40,3,.00,3,
1,2006,330,22,188,13.72,3,88.10,3,46.18,3,30.28,3,5.94,3,90.00,3,.00,3,
1,2006,330,23,188,13.82,3,88.20,3,46.18,3,30.28,3,5.55,3,92.60,3,.00,3,
1,2006,330,24,188,13.82,3,88.10,3,46.65,3,30.28,3,5.66,3,90.70,3,.00,3,
1,2006,330,25,188,13.82,3,87.90,3,47.59,3,30.28,3,5.98,3,89.60,3,.00,3,
1,2006,330,26,188,13.82,3,87.70,3,48.06,3,30.28,3,6.28,3,90.40,3,.00,3,
1,2006,330,27,188,13.78,3,87.20,3,48.06,3,30.28,3,6.60,3,92.20,3,.00,3,
1,2006,330,28,188,13.72,3,86.80,3,48.06,3,30.28,3,6.72,3,92.30,3,.00,3,
1,2006,330,29,188,13.75,3,86.70,3,48.06,3,30.28,3,6.45,3,91.40,3,.00,3,
1,2006,330,30,188,13.75,3,86.70,3,48.06,3,30.27,3,6.47,3,89.00,3,.00,3,
1,2006,330,31,188,13.82,3,86.70,3,48.54,3,30.28,3,6.48,3,88.70,3,.00,3,
1,2006,330,32,188,13.88,3,86.80,3,49.01,3,30.27,3,6.17,3,88.50,3,.00,3,
1,2006,330,33,188,13.82,3,86.80,3,48.06,3,30.27,3,6.00,3,88.60,3,.00,3,
1,2006,330,34,188,13.72,3,86.80,3,48.06,3,30.28,3,5.78,3,88.70,3,.00,3,
1,2006,330,35,188,13.75,3,86.90,3,48.54,3,30.28,3,5.64,3,88.60,3,.00,3,
1,2006,330,36,188,13.78,3,86.90,3,48.54,3,30.28,3,5.77,3,92.20,3,.00,3,
1,2006,330,37,188,13.75,3,87.00,3,48.54,3,30.28,3,5.47,3,89.60,3,.00,3,
1,2006,330,38,188,13.72,3,86.90,3,48.06,3,30.28,3,5.64,3,88.50,3,.00,3,
1,2006,330,39,188,13.78,3,86.90,3,49.48,3,30.28,3,5.65,3,90.10,3,.00,3,
1,2006,330,40,188,13.82,3,86.90,3,49.48,3,30.28,3,5.80,3,91.00,3,.00,3,
1,2006,330,41,188,13.72,3,87.00,3,49.95,3,30.28,3,5.72,3,91.20,3,.00,3,
1,2006,330,42,188,13.75,3,87.00,3,49.48,3,30.28,3,5.73,3,90.90,3,.00,3,
1,2006,330,43,188,13.78,3,87.10,3,49.48,3,30.28,3,5.50,3,92.90,3,.00,3,
1,2006,330,44,188,13.82,3,87.20,3,49.95,3,30.28,3,5.90,3,90.40,3,.00,3,
1,2006,330,45,188,13.75,3,87.10,3,49.95,3,30.28,3,5.97,3,89.30,3,.00,3,
1,2006,330,46,188,13.72,3,87.00,3,49.48,3,30.28,3,6.24,3,88.70,3,.00,3,
1,2006,330,47,188,13.75,3,87.20,3,49.01,3,30.28,3,5.99,3,87.40,3,.00,3,
1,2006,330,48,188,13.72,3,87.20,3,49.95,3,30.28,3,5.70,3,85.50,3,.00,3,
1,2006,330,49,188,13.78,3,87.20,3,49.48,3,30.27,3,5.83,3,84.70,3,.00,3,
1,2006,330,50,188,13.82,3,87.10,3,49.95,3,30.28,3,5.90,3,84.50,3,.00,3,
1,2006,330,51,188,13.68,3,87.10,3,49.48,3,30.28,3,5.77,3,82.30,3,.00,3,
1,2006,330,52,188,13.72,3,87.00,3,49.95,3,30.28,3,5.61,3,82.10,3,.00,3,
1,2006,330,53,188,13.75,3,86.90,3,49.95,3,30.28,3,5.81,3,82.70,3,.00,3,
1,2006,330,54,188,13.72,3,86.60,3,49.95,3,30.27,3,6.09,3,81.50,3,.00,3,
1,2006,330,55,188,13.78,3,86.30,3,49.95,3,30.28,3,6.23,3,80.10,3,.00,3,
1,2006,330,56,188,13.72,3,86.10,3,49.95,3,30.28,3,6.05,3,78.70,3,.00,3,
1,2006,330,57,188,13.75,3,86.20,3,49.95,3,30.27,3,5.83,3,78.30,3,.00,3,
1,2006,330,58,188,13.78,3,86.00,3,49.95,3,30.27,3,5.89,3,80.30,3,.00,3,
1,2006,330,59,188,13.75,3,86.00,3,49.95,3,30.28,3,5.89,3,80.60,3,.00,3,
1,2006,330,100,188,13.72,3,85.90,3,49.95,3,30.27,3,6.13,3,80.20,3,.00,3,
1,2006,330,116,188,13.88,3,81.00,3,42.41,3,30.28,3,6.02,3,78.80,3,.00,3,
1,2006,330,117,188,13.85,3,81.30,3,41.94,3,30.28,3,6.07,3,73.10,3,.00,3,
1,2006,330,118,188,14.02,3,81.60,3,41.47,3,30.28,3,6.07,3,69.62,3,.00,3,
1,2006,330,119,188,13.95,3,81.50,3,40.52,3,30.28,3,6.06,3,70.40,3,.00,3,
1,2006,330,120,188,13.92,3,81.70,3,40.52,3,30.28,3,5.75,3,69.53,3,.00,3,
1,2006,330,121,188,14.02,3,82.00,3,40.52,3,30.27,3,5.51,3,68.47,3,.00,3,
1,2006,330,122,188,13.88,3,82.10,3,40.52,3,30.28,3,5.55,3,70.70,3,.00,3,
1,2006,330,123,188,13.82,3,82.20,3,40.52,3,30.28,3,5.58,3,66.50,3,.00,3,
1,2006,330,124,188,13.88,3,82.30,3,40.52,3,30.28,3,5.83,3,70.50,3,.00,3,
1,2006,330,125,188,13.95,3,82.00,3,38.64,3,30.28,3,6.24,3,71.10,3,.00,3,
1,2006,330,126,188,13.85,3,82.30,3,39.11,3,30.28,3,6.04,3,70.70,3,.00,3,
1,2006,330,127,188,13.95,3,82.30,3,38.64,3,30.27,3,6.02,3,68.12,3,.00,3,
1,2006,330,128,188,13.92,3,82.70,3,39.11,3,30.27,3,5.66,3,70.80,3,.00,3,
1,2006,330,129,188,13.92,3,82.90,3,39.11,3,30.28,3,5.86,3,70.30,3,.00,3,
1,2006,330,130,188,13.88,3,82.70,3,38.64,3,30.27,3,6.03,3,71.10,3,.00,3,
1,2006,330,131,188,13.88,3,82.70,3,38.64,3,30.28,3,6.34,3,73.00,3,.00,3,
1,2006,330,132,188,13.92,3,82.50,3,38.64,3,30.27,3,6.33,3,75.60,3,.00,3,
1,2006,330,133,188,13.85,3,82.40,3,38.17,3,30.27,3,6.41,3,75.80,3,.00,3,
1,2006,330,134,188,13.85,3,81.40,3,36.75,3,30.27,3,7.09,3,79.00,3,.00,3,
1,2006,330,135,188,13.88,3,81.00,3,34.87,3,30.27,3,7.01,3,81.20,3,.00,3,
1,2006,330,136,188,13.98,3,80.40,3,32.99,3,30.27,3,7.10,3,84.70,3,.00,3,
1,2006,330,137,188,13.98,3,80.20,3,32.99,3,30.27,3,7.02,3,78.80,3,.00,3,
1,2006,330,138,188,13.95,3,80.30,3,32.98,3,30.27,3,7.06,3,80.00,3,.00,3,
1,2006,330,139,188,14.02,3,80.20,3,31.57,3,30.27,3,7.04,3,79.90,3,.00,3,
1,2006,330,140,188,13.98,3,80.50,3,32.04,3,30.27,3,6.99,3,81.00,3,.00,3,
1,2006,330,141,188,13.98,3,80.90,3,32.99,3,30.27,3,6.68,3,84.10,3,.00,3,
1,2006,330,142,188,13.98,3,81.10,3,32.99,3,30.27,3,6.65,3,84.00,3,.00,3,
1,2006,330,143,188,13.95,3,81.20,3,31.10,3,30.27,3,7.09,3,85.80,3,.00,3,
1,2006,330,144,188,14.02,3,81.10,3,31.10,3,30.27,3,7.22,3,85.80,3,.00,3,
1,2006,330,145,188,13.98,3,81.30,3,31.10,3,30.27,3,7.68,3,85.60,3,.00,3,
1,2006,330,146,188,13.92,3,80.70,3,29.22,3,30.27,3,8.11,3,86.60,3,.00,3,
1,2006,330,147,188,13.98,3,80.10,3,27.33,3,30.26,3,8.40,3,87.60,3,.00,3,
1,2006,330,148,188,13.95,3,80.10,3,25.45,3,30.27,3,8.01,3,87.60,3,.00,3,
1,2006,330,149,188,13.98,3,80.20,3,25.92,3,30.27,3,8.05,3,87.50,3,.00,3,
1,2006,330,150,188,14.05,3,79.70,3,25.45,3,30.27,3,8.25,3,85.10,3,.00,3,
1,2006,330,151,188,13.95,3,79.40,3,23.56,3,30.27,3,8.49,3,83.40,3,.00,3,
1,2006,330,152,188,14.05,3,78.90,3,21.68,3,30.27,3,8.67,3,86.30,3,.00,3,
1,2006,330,153,188,14.08,3,78.60,3,19.79,3,30.27,3,9.34,3,87.00,3,.00,3,
1,2006,330,154,188,14.05,3,77.50,3,17.91,3,30.27,3,9.52,3,83.50,3,.00,3,
1,2006,330,155,188,14.08,3,77.20,3,17.91,3,30.27,3,9.19,3,80.40,3,.00,3,
1,2006,330,156,188,14.12,3,76.30,3,14.14,3,30.27,3,9.51,3,86.30,3,.00,3,
1,2006,330,157,188,14.02,3,75.90,3,14.14,3,30.27,3,9.36,3,77.80,3,.00,3,
1,2006,330,158,188,14.05,3,76.50,3,16.02,3,30.27,3,8.89,3,82.80,3,.00,3,
1,2006,330,159,188,13.98,3,75.60,3,14.14,3,30.27,3,8.89,3,79.10,3,.00,3,
1,2006,330,200,188,14.02,3,75.90,3,14.61,3,30.27,3,9.14,3,79.80,3,.00,3,
1,2006,330,216,188,13.78,3,77.40,3,16.02,3,30.28,3,8.55,3,74.80,3,.00,3,
1,2006,330,217,188,13.75,3,77.00,3,16.02,3,30.28,3,7.44,3,70.60,3,.00,3,
1,2006,330,218,188,13.88,3,77.90,3,17.91,3,30.28,3,6.16,3,71.70,3,.00,3,
1,2006,330,219,188,13.85,3,77.40,3,17.91,3,30.28,3,6.86,3,64.20,3,.00,3,
1,2006,330,220,188,13.82,3,77.10,3,16.02,3,30.28,3,7.63,3,67.33,3,.00,3,
1,2006,330,221,188,13.82,3,76.90,3,14.61,3,30.28,3,7.48,3,79.70,3,.00,3,
1,2006,330,222,188,13.85,3,76.30,3,14.14,3,30.28,3,7.23,3,71.60,3,.00,3,
1,2006,330,223,188,13.82,3,76.50,3,14.14,3,30.28,3,7.36,3,70.60,3,.00,3,
1,2006,330,224,188,13.92,3,76.70,3,16.02,3,30.28,3,7.20,3,66.65,3,.00,3,
1,2006,330,225,188,13.88,3,77.20,3,16.02,3,30.28,3,6.62,3,68.01,3,.00,3,
1,2006,330,226,188,13.88,3,77.70,3,17.91,3,30.28,3,5.94,3,65.23,3,.00,3,
1,2006,330,227,188,13.88,3,77.80,3,19.32,3,30.28,3,6.41,3,59.43,3,.00,3,
1,2006,330,228,188,13.78,3,77.70,3,19.79,3,30.28,3,6.70,3,65.82,3,.00,3,
1,2006,330,229,188,13.78,3,77.70,3,18.38,3,30.28,3,7.26,3,67.36,3,.00,3,
1,2006,330,230,188,13.78,3,77.80,3,17.91,3,30.28,3,6.82,3,69.21,3,.00,3,
1,2006,330,231,188,13.85,3,78.00,3,19.32,3,30.28,3,6.90,3,68.41,3,.00,3,
1,2006,330,232,188,13.78,3,78.00,3,18.85,3,30.28,3,6.62,3,68.33,3,.00,3,
1,2006,330,233,188,13.72,3,77.80,3,17.91,3,30.28,3,6.95,3,63.49,3,.00,3,
1,2006,330,234,188,13.75,3,77.70,3,17.91,3,30.28,3,6.72,3,68.93,3,.00,3,
1,2006,330,235,188,13.82,3,77.70,3,17.91,3,30.28,3,7.01,3,68.25,3,.00,3,
1,2006,330,236,188,13.72,3,77.70,3,17.91,3,30.29,3,6.85,3,71.60,3,.00,3,
1,2006,330,237,188,13.85,3,77.70,3,17.91,3,30.28,3,6.95,3,72.30,3,.00,3,
1,2006,330,238,188,13.78,3,77.80,3,17.91,3,30.29,3,7.04,3,65.17,3,.00,3,
1,2006,330,239,188,13.82,3,77.50,3,17.44,3,30.29,3,6.95,3,70.50,3,.00,3,
1,2006,330,240,188,13.82,3,77.60,3,17.91,3,30.29,3,6.59,3,64.34,3,.00,3,
1,2006,330,241,188,13.75,3,77.50,3,17.91,3,30.29,3,6.84,3,70.50,3,.00,3,
1,2006,330,242,188,13.68,3,77.50,3,17.91,3,30.28,3,7.21,3,62.62,3,.00,3,
1,2006,330,243,188,13.75,3,77.70,3,17.91,3,30.29,3,7.22,3,62.40,3,.00,3,
1,2006,330,244,188,13.82,3,78.00,3,17.91,3,30.29,3,6.72,3,64.22,3,.00,3,
1,2006,330,245,188,13.78,3,78.20,3,19.79,3,30.29,3,6.14,3,61.83,3,.00,3,
1,2006,330,246,188,13.72,3,78.20,3,19.79,3,30.29,3,6.29,3,63.58,3,.00,3,
1,2006,330,247,188,13.78,3,78.20,3,19.79,3,30.29,3,6.84,3,61.73,3,.00,3,
1,2006,330,248,188,13.72,3,78.00,3,18.38,3,30.28,3,7.12,3,61.58,3,.00,3,
1,2006,330,249,188,13.68,3,78.00,3,17.91,3,30.29,3,7.16,3,63.91,3,.00,3,
1,2006,330,250,188,13.62,3,78.00,3,17.91,3,30.29,3,7.01,3,63.04,3,.00,3,
1,2006,330,251,188,13.62,3,77.90,3,17.91,3,30.29,3,6.69,3,61.06,3,.00,3,
1,2006,330,252,188,13.68,3,78.20,3,17.91,3,30.29,3,6.60,3,67.18,3,.00,3,
1,2006,330,253,188,13.65,3,78.20,3,17.91,3,30.29,3,6.55,3,64.19,3,.00,3,
1,2006,330,254,188,13.62,3,77.90,3,17.91,3,30.29,3,7.02,3,63.41,3,.00,3,
1,2006,330,255,188,13.58,3,77.70,3,17.91,3,30.29,3,6.62,3,63.56,3,.00,3,
1,2006,330,256,188,13.68,3,78.00,3,17.91,3,30.29,3,6.80,3,56.72,3,.00,3,
1,2006,330,257,188,13.72,3,77.90,3,17.91,3,30.28,3,7.01,3,58.01,3,.00,3,
1,2006,330,258,188,13.65,3,78.00,3,18.38,3,30.28,3,6.77,3,61.32,3,.00,3,
1,2006,330,259,188,13.65,3,78.00,3,18.85,3,30.29,3,6.77,3,69.18,3,.00,3,
1,2006,330,300,188,13.68,3,78.10,3,17.91,3,30.29,3,7.41,3,61.83,3,.00,3,
1,2006,330,316,188,13.85,3,76.70,3,14.14,3,30.28,3,7.10,3,85.50,3,.00,3,
1,2006,330,317,188,13.82,3,75.00,3,12.25,3,30.28,3,8.27,3,77.10,3,.00,3,
1,2006,330,318,188,13.92,3,75.50,3,14.14,3,30.28,3,8.73,3,81.30,3,.00,3,
1,2006,330,319,188,13.85,3,75.40,3,13.19,3,30.28,3,8.61,3,80.60,3,.00,3,
1,2006,330,320,188,13.85,3,75.20,3,12.25,3,30.28,3,8.37,3,84.00,3,.00,3,
1,2006,330,321,188,13.88,3,76.80,3,16.02,3,30.28,3,7.94,3,79.00,3,.00,3,
1,2006,330,322,188,13.82,3,75.50,3,12.25,3,30.28,3,9.44,3,85.10,3,.00,3,
1,2006,330,323,188,13.88,3,75.10,3,12.25,3,30.28,3,8.73,3,88.40,3,.00,3,
1,2006,330,324,188,13.88,3,76.40,3,14.14,3,30.28,3,8.46,3,90.30,3,.00,3,
1,2006,330,325,188,13.85,3,76.20,3,14.14,3,30.28,3,8.64,3,88.00,3,.00,3,
1,2006,330,326,188,13.78,3,76.00,3,13.67,3,30.28,3,8.49,3,93.10,3,.00,3,
1,2006,330,327,188,13.88,3,76.50,3,14.14,3,30.28,3,7.94,3,88.00,3,.00,3,
1,2006,330,328,188,13.78,3,76.10,3,14.14,3,30.29,3,8.29,3,85.70,3,.00,3,
1,2006,330,329,188,13.85,3,76.60,3,14.14,3,30.29,3,7.30,3,84.20,3,.00,3,
1,2006,330,330,188,13.85,3,76.60,3,14.61,3,30.28,3,7.54,3,87.50,3,.00,3,
1,2006,330,331,188,13.88,3,77.00,3,14.61,3,30.28,3,7.19,3,89.90,3,.00,3,
1,2006,330,332,188,13.78,3,76.50,3,14.14,3,30.28,3,8.52,3,92.30,3,.00,3,
1,2006,330,333,188,13.85,3,77.30,3,16.02,3,30.28,3,7.87,3,88.30,3,.00,3,
1,2006,330,334,188,13.75,3,76.50,3,14.14,3,30.28,3,9.06,3,89.80,3,.00,3,
1,2006,330,335,188,13.72,3,75.50,3,12.25,3,30.28,3,9.41,3,91.30,3,.00,3,
1,2006,330,336,188,13.72,3,75.70,3,12.25,3,30.28,3,8.89,3,89.80,3,.00,3,
1,2006,330,337,188,13.78,3,76.50,3,14.14,3,30.28,3,8.36,3,90.60,3,.00,3,
1,2006,330,338,188,13.68,3,75.80,3,12.25,3,30.28,3,9.05,3,90.60,3,.00,3,
1,2006,330,339,188,13.72,3,76.50,3,14.14,3,30.28,3,8.67,3,89.80,3,.00,3,
1,2006,330,340,188,13.75,3,76.00,3,12.25,3,30.28,3,7.94,3,87.80,3,.00,3,
1,2006,330,341,188,13.68,3,76.60,3,13.67,3,30.28,3,7.52,3,92.60,3,.00,3,
1,2006,330,342,188,13.68,3,77.50,3,16.02,3,30.28,3,7.29,3,91.70,3,.00,3,
1,2006,330,343,188,13.65,3,76.60,3,14.14,3,30.28,3,7.50,3,93.90,3,.00,3,
1,2006,330,344,188,13.68,3,77.20,3,16.02,3,30.28,3,7.69,3,87.80,3,.00,3,
1,2006,330,345,188,13.55,3,76.80,3,14.14,3,30.28,3,7.89,3,94.80,3,.00,3,
1,2006,330,346,188,13.68,3,77.60,3,16.02,3,30.28,3,7.66,3,94.20,3,.00,3,
1,2006,330,347,188,13.55,3,78.10,3,16.02,3,30.28,3,7.86,3,96.40,3,.00,3,
1,2006,330,348,188,13.58,3,78.10,3,16.02,3,30.28,3,7.50,3,98.30,3,.00,3,
1,2006,330,349,188,13.55,3,77.20,3,14.14,3,30.28,3,8.30,3,98.10,3,.00,3,
1,2006,330,350,188,13.62,3,77.70,3,16.02,3,30.28,3,7.83,3,94.20,3,.00,3,
1,2006,330,351,188,13.55,3,77.60,3,14.14,3,30.28,3,8.48,3,99.80,3,.00,3,
1,2006,330,352,188,13.52,3,76.70,3,13.67,3,30.28,3,9.17,3,97.00,3,.00,3,
1,2006,330,353,188,13.65,3,77.20,3,14.14,3,30.28,3,9.11,3,95.90,3,.00,3,
1,2006,330,354,188,13.58,3,76.50,3,13.67,3,30.28,3,9.43,3,94.80,3,.00,3,
1,2006,330,355,188,13.48,3,76.40,3,12.25,3,30.28,3,9.52,3,93.50,3,.00,3,
1,2006,330,356,188,13.48,3,76.50,3,12.25,3,30.28,3,9.18,3,96.20,3,.00,3,
1,2006,330,357,188,13.48,3,77.10,3,14.14,3,30.28,3,8.51,3,96.60,3,.00,3,
1,2006,330,358,188,13.45,3,77.70,3,14.14,3,30.28,3,8.59,3,95.10,3,.00,3,
1,2006,330,359,188,13.38,3,77.60,3,14.14,3,30.28,3,8.59,3,94.30,3,.00,3,
1,2006,330,400,188,13.55,3,78.20,3,16.02,3,30.28,3,8.21,3,92.70,3,.00,3,
1,2006,330,416,188,13.58,3,78.30,3,16.02,3,30.28,3,7.82,3,99.10,3,.00,3,
1,2006,330,417,188,13.52,3,78.30,3,16.02,3,30.28,3,8.66,3,92.00,3,.00,3,
1,2006,330,418,188,13.52,3,78.20,3,16.02,3,30.28,3,9.27,3,92.00,3,.00,3,
1,2006,330,419,188,13.55,3,78.20,3,16.02,3,30.28,3,9.84,3,93.00,3,.00,3,
1,2006,330,420,188,13.48,3,77.30,3,14.14,3,30.28,3,10.30,3,92.90,3,.00,3,
1,2006,330,421,188,13.48,3,77.70,3,15.08,3,30.28,3,9.21,3,94.90,3,.00,3,
1,2006,330,422,188,13.48,3,78.20,3,16.02,3,30.29,3,8.99,3,94.40,3,.00,3,
1,2006,330,423,188,13.48,3,77.70,3,14.14,3,30.29,3,9.10,3,90.50,3,.00,3,
1,2006,330,424,188,13.48,3,77.70,3,14.14,3,30.28,3,9.79,3,95.60,3,.00,3,
1,2006,330,425,188,13.38,3,77.60,3,14.14,3,30.29,3,9.26,3,95.80,3,.00,3,
1,2006,330,426,188,13.52,3,77.80,3,14.14,3,30.29,3,9.05,3,91.70,3,.00,3,
1,2006,330,427,188,13.48,3,77.20,3,14.14,3,30.29,3,9.69,3,92.30,3,.00,3,
1,2006,330,428,188,13.42,3,77.80,3,14.14,3,30.29,3,9.43,3,90.90,3,.00,3,
1,2006,330,429,188,13.38,3,77.10,3,14.14,3,30.29,3,9.22,3,92.20,3,.00,3,
1,2006,330,430,188,13.45,3,77.70,3,14.14,3,30.29,3,8.53,3,94.00,3,.00,3,
1,2006,330,431,188,13.35,3,76.80,3,13.67,3,30.29,3,9.62,3,90.40,3,.00,3,
1,2006,330,432,188,13.32,3,77.10,3,14.14,3,30.29,3,9.68,3,88.50,3,.00,3,
1,2006,330,433,188,13.32,3,76.20,3,12.25,3,30.29,3,10.48,3,92.20,3,.00,3,
1,2006,330,434,188,13.38,3,76.90,3,14.14,3,30.29,3,10.01,3,93.40,3,.00,3,
1,2006,330,435,188,13.38,3,76.10,3,12.25,3,30.29,3,10.68,3,96.60,3,.00,3,
1,2006,330,436,188,13.38,3,77.10,3,13.67,3,30.29,3,9.54,3,96.60,3,.00,3,
1,2006,330,437,188,13.32,3,77.60,3,14.14,3,30.29,3,8.82,3,95.50,3,.00,3,
1,2006,330,438,188,13.38,3,77.80,3,14.14,3,30.29,3,9.20,3,94.30,3,.00,3,
1,2006,330,439,188,13.32,3,77.10,3,13.67,3,30.29,3,9.84,3,94.90,3,.00,3,
1,2006,330,440,188,13.28,3,76.80,3,12.25,3,30.29,3,10.40,3,95.30,3,.00,3,
1,2006,330,441,188,13.25,3,77.90,3,14.14,3,30.29,3,9.66,3,94.40,3,.00,3,
1,2006,330,442,188,13.35,3,78.00,3,14.14,3,30.29,3,9.09,3,92.70,3,.00,3,
1,2006,330,443,188,13.25,3,77.70,3,14.14,3,30.29,3,10.28,3,98.60,3,.00,3,
1,2006,330,444,188,13.25,3,77.40,3,14.14,3,30.29,3,10.39,3,94.90,3,.00,3,
1,2006,330,445,188,13.25,3,77.80,3,14.14,3,30.29,3,10.18,3,94.00,3,.00,3,
1,2006,330,446,188,13.35,3,77.90,3,14.14,3,30.29,3,10.12,3,94.80,3,.00,3,
1,2006,330,447,188,13.32,3,77.90,3,14.14,3,30.29,3,10.46,3,96.90,3,.00,3,
1,2006,330,448,188,13.18,3,77.80,3,14.14,3,30.29,3,10.90,3,97.90,3,.00,3,
1,2006,330,449,188,13.28,3,78.50,3,14.14,3,30.29,3,9.87,3,98.30,3,.00,3,
1,2006,330,450,188,13.42,3,78.50,3,14.61,3,30.29,3,9.79,3,99.20,3,.00,3,
1,2006,330,451,188,13.28,3,78.10,3,14.14,3,30.29,3,10.45,3,96.70,3,.00,3,
1,2006,330,452,188,13.35,3,78.20,3,14.14,3,30.29,3,10.95,3,96.50,3,.00,3,
1,2006,330,453,188,13.32,3,77.90,3,14.14,3,30.29,3,11.20,3,98.90,3,.00,3,
1,2006,330,454,188,13.35,3,77.90,3,14.14,3,30.29,3,11.15,3,99.90,3,.00,3,
1,2006,330,455,188,13.35,3,78.70,3,14.14,3,30.29,3,10.58,3,101.00,3,.00,3,
1,2006,330,456,188,13.38,3,79.00,3,16.02,3,30.29,3,10.98,3,97.60,3,.00,3,
1,2006,330,457,188,13.38,3,78.80,3,16.02,3,30.29,3,10.83,3,94.60,3,.00,3,
1,2006,330,458,188,13.38,3,78.90,3,16.02,3,30.29,3,10.21,3,96.10,3,.00,3,
1,2006,330,459,188,13.35,3,78.10,3,14.14,3,30.29,3,10.82,3,97.90,3,.00,3,
1,2006,330,500,188,13.35,3,78.00,3,14.14,3,30.29,3,12.00,3,95.50,3,.00,3,
1,2006,330,516,188,13.48,3,78.70,3,16.02,3,30.29,3,11.65,3,97.10,3,.00,3,
1,2006,330,517,188,13.58,3,78.60,3,15.55,3,30.29,3,11.81,3,95.00,3,.00,3,
1,2006,330,518,188,13.52,3,79.00,3,16.02,3,30.29,3,11.50,3,90.20,3,.00,3,
1,2006,330,519,188,13.52,3,78.40,3,15.08,3,30.29,3,12.38,3,93.20,3,.00,3,
1,2006,330,520,188,13.62,3,78.30,3,15.55,3,30.29,3,12.13,3,91.80,3,.00,3,
1,2006,330,521,188,13.52,3,78.60,3,14.61,3,30.29,3,12.33,3,95.10,3,.00,3,
1,2006,330,522,188,13.58,3,78.40,3,16.02,3,30.29,3,13.19,3,94.40,3,.00,3,
1,2006,330,523,188,13.62,3,78.30,3,16.02,3,30.29,3,12.56,3,93.20,3,.00,3,
1,2006,330,524,188,13.58,3,78.20,3,14.61,3,30.29,3,12.86,3,94.40,3,.00,3,
1,2006,330,525,188,13.58,3,78.40,3,16.02,3,30.29,3,12.98,3,91.50,3,.00,3,
1,2006,330,526,188,13.58,3,79.40,3,17.43,3,30.29,3,12.24,3,96.80,3,.00,3,
1,2006,330,527,188,13.55,3,78.50,3,15.55,3,30.29,3,12.79,3,97.10,3,.00,3,
1,2006,330,528,188,13.65,3,79.70,3,17.91,3,30.29,3,12.22,3,95.60,3,.00,3,
1,2006,330,529,188,13.65,3,79.10,3,16.02,3,30.29,3,13.40,3,95.10,3,.00,3,
1,2006,330,530,188,13.62,3,79.10,3,18.38,3,30.29,3,13.08,3,94.30,3,.00,3,
1,2006,330,531,188,13.55,3,78.90,3,16.02,3,30.29,3,13.05,3,93.80,3,.00,3,
1,2006,330,532,188,13.68,3,79.10,3,16.02,3,30.30,3,13.17,3,92.20,3,.00,3,
1,2006,330,533,188,13.68,3,78.90,3,16.96,3,30.29,3,13.51,3,94.50,3,.00,3,
1,2006,330,534,188,13.72,3,79.60,3,17.43,3,30.29,3,12.85,3,91.60,3,.00,3,
1,2006,330,535,188,13.68,3,79.10,3,17.91,3,30.29,3,12.62,3,95.30,3,.00,3,
1,2006,330,536,188,13.58,3,78.80,3,17.91,3,30.29,3,13.65,3,92.70,3,.00,3,
1,2006,330,537,188,13.62,3,78.80,3,16.02,3,30.30,3,13.23,3,93.50,3,.00,3,
1,2006,330,538,188,13.58,3,78.90,3,16.02,3,30.29,3,12.61,3,91.70,3,.00,3,
1,2006,330,539,188,13.58,3,78.90,3,17.91,3,30.29,3,12.58,3,90.00,3,.00,3,
1,2006,330,540,188,13.62,3,79.50,3,16.02,3,30.30,3,12.53,3,93.00,3,.00,3,
1,2006,330,541,188,13.65,3,79.20,3,16.02,3,30.30,3,12.70,3,92.80,3,.00,3,
1,2006,330,542,188,13.65,3,79.70,3,17.91,3,30.30,3,12.64,3,94.70,3,.00,3,
1,2006,330,543,188,13.72,3,79.60,3,17.91,3,30.30,3,12.78,3,91.10,3,.00,3,
1,2006,330,544,188,13.72,3,79.60,3,17.91,3,30.30,3,12.86,3,94.30,3,.00,3,
1,2006,330,545,188,13.68,3,79.90,3,19.79,3,30.30,3,12.13,3,90.80,3,.00,3,
1,2006,330,546,188,13.75,3,80.00,3,19.79,3,30.30,3,12.03,3,91.90,3,.00,3,
1,2006,330,547,188,13.68,3,79.60,3,19.79,3,30.30,3,13.11,3,93.20,3,.00,3,
1,2006,330,548,188,13.65,3,79.90,3,19.79,3,30.30,3,12.63,3,93.30,3,.00,3,
1,2006,330,549,188,13.72,3,80.20,3,19.79,3,30.30,3,12.86,3,93.00,3,.00,3,
1,2006,330,550,188,13.68,3,80.10,3,17.91,3,30.30,3,13.26,3,92.30,3,.00,3,
1,2006,330,551,188,13.75,3,80.40,3,19.79,3,30.30,3,11.97,3,88.00,3,.00,3,
1,2006,330,552,188,13.65,3,80.30,3,19.79,3,30.31,3,12.53,3,92.30,3,.00,3,
1,2006,330,553,188,13.65,3,79.90,3,19.79,3,30.30,3,13.21,3,90.80,3,.00,3,
1,2006,330,554,188,13.65,3,80.10,3,20.73,3,30.31,3,12.81,3,93.60,3,.00,3,
1,2006,330,555,188,13.65,3,79.90,3,19.79,3,30.31,3,13.12,3,94.30,3,.00,3,
1,2006,330,556,188,13.58,3,80.00,3,18.38,3,30.31,3,13.29,3,90.10,3,.00,3,
1,2006,330,557,188,13.58,3,79.90,3,19.79,3,30.31,3,12.83,3,94.50,3,.00,3,
1,2006,330,558,188,13.65,3,80.50,3,21.68,3,30.31,3,13.19,3,93.50,3,.00,3,
1,2006,330,559,188,13.65,3,80.50,3,21.68,3,30.31,3,13.19,3,96.50,3,.00,3,
1,2006,330,600,188,13.65,3,80.50,3,20.73,3,30.31,3,13.08,3,92.60,3,.00,3,
1,2006,330,616,188,13.48,3,82.00,3,25.45,3,30.32,3,13.68,3,86.60,3,.00,3,
1,2006,330,617,188,13.48,3,82.00,3,26.86,3,30.31,3,12.39,3,91.70,3,.00,3,
1,2006,330,618,188,13.55,3,82.20,3,27.33,3,30.32,3,11.66,3,90.20,3,.00,3,
1,2006,330,619,188,13.55,3,82.20,3,28.74,3,30.32,3,11.37,3,89.30,3,.00,3,
1,2006,330,620,188,13.55,3,82.30,3,29.69,3,30.32,3,11.13,3,92.30,3,.00,3,
1,2006,330,621,188,13.55,3,82.20,3,32.99,3,30.32,3,11.49,3,89.40,3,.00,3,
1,2006,330,622,188,13.55,3,81.80,3,34.40,3,30.32,3,12.14,3,90.70,3,.00,3,
1,2006,330,623,188,13.45,3,82.10,3,33.93,3,30.32,3,12.02,3,90.40,3,.00,3,
1,2006,330,624,188,13.55,3,82.10,3,34.87,3,30.32,3,11.93,3,90.70,3,.00,3,
1,2006,330,625,188,13.48,3,82.10,3,34.87,3,30.32,3,11.83,3,89.80,3,.00,3,
1,2006,330,626,188,13.52,3,81.90,3,36.75,3,30.32,3,12.51,3,91.10,3,.00,3,
1,2006,330,627,188,13.55,3,81.80,3,35.81,3,30.32,3,13.11,3,90.00,3,.00,3,
1,2006,330,628,188,13.62,3,82.10,3,38.64,3,30.32,3,11.88,3,92.40,3,.00,3,
1,2006,330,629,188,13.55,3,81.50,3,40.05,3,30.32,3,13.02,3,94.50,3,.00,3,
1,2006,330,630,188,13.55,3,81.40,3,40.52,3,30.32,3,13.09,3,92.70,3,.00,3,
1,2006,330,631,188,13.58,3,82.10,3,42.41,3,30.32,3,11.87,3,94.40,3,.00,3,
1,2006,330,632,188,13.58,3,82.30,3,43.82,3,30.32,3,11.93,3,90.90,3,.00,3,
1,2006,330,633,188,13.62,3,81.40,3,46.18,3,30.32,3,13.11,3,90.90,3,.00,3,
1,2006,330,634,188,13.55,3,81.80,3,46.18,3,30.32,3,12.74,3,94.00,3,.00,3,
1,2006,330,635,188,13.48,3,81.90,3,48.06,3,30.32,3,11.62,3,93.70,3,.00,3,
1,2006,330,636,188,13.55,3,81.70,3,49.95,3,30.32,3,12.52,3,93.10,3,.00,3,
1,2006,330,637,188,13.52,3,81.90,3,52.30,3,30.33,3,12.38,3,92.20,3,.00,3,
1,2006,330,638,188,13.55,3,81.60,3,55.13,3,30.32,3,13.01,3,92.50,3,.00,3,
1,2006,330,639,188,13.48,3,81.50,3,57.49,3,30.32,3,12.42,3,97.50,3,.00,3,
1,2006,330,640,188,13.58,3,81.50,3,59.37,3,30.32,3,12.62,3,93.50,3,.00,3,
1,2006,330,641,188,13.52,3,81.30,3,61.26,3,30.33,3,12.46,3,95.00,3,.00,3,
1,2006,330,642,188,13.55,3,81.90,3,65.03,3,30.33,3,12.16,3,95.90,3,.00,3,
1,2006,330,643,188,13.62,3,82.00,3,67.85,3,30.33,3,12.16,3,96.90,3,.00,3,
1,2006,330,644,188,13.58,3,82.20,3,68.80,3,30.33,3,12.15,3,95.90,3,.00,3,
1,2006,330,645,188,13.58,3,82.20,3,72.10,3,30.33,3,11.46,3,99.10,3,.00,3,
1,2006,330,646,188,13.58,3,81.90,3,72.60,3,30.33,3,12.09,3,99.80,3,.00,3,
1,2006,330,647,188,13.62,3,81.80,3,78.20,3,30.33,3,12.33,3,99.70,3,.00,3,
1,2006,330,648,188,13.68,3,81.90,3,81.00,3,30.33,3,11.83,3,100.20,3,.00,3,
1,2006,330,649,188,13.62,3,81.70,3,83.90,3,30.33,3,12.23,3,97.30,3,.00,3,
1,2006,330,650,188,13.68,3,81.50,3,87.60,3,30.33,3,12.87,3,97.10,3,.00,3,
1,2006,330,651,188,13.68,3,81.50,3,93.30,3,30.33,3,12.80,3,98.80,3,.00,3,
1,2006,330,652,188,13.68,3,81.90,3,95.20,3,30.33,3,12.17,3,100.20,3,.00,3,
1,2006,330,653,188,13.68,3,82.10,3,97.10,3,30.33,3,11.76,3,96.50,3,.00,3,
1,2006,330,654,188,13.72,3,82.00,3,98.50,3,30.33,3,12.19,3,98.90,3,.00,3,
1,2006,330,655,188,13.75,3,82.20,3,99.00,3,30.33,3,11.60,3,99.00,3,.00,3,
1,2006,330,656,188,13.72,3,81.60,3,100.80,3,30.33,3,12.58,3,98.10,3,.00,3,
1,2006,330,657,188,13.65,3,81.40,3,100.80,3,30.33,3,12.77,3,101.30,3,.00,3,
1,2006,330,658,188,13.75,3,81.80,3,105.60,3,30.33,3,12.40,3,98.30,3,.00,3,
1,2006,330,659,188,13.82,3,82.00,3,104.60,3,30.33,3,12.40,3,96.40,3,.00,3,
1,2006,330,700,188,13.68,3,81.40,3,104.60,3,30.33,3,12.96,3,99.10,3,.00,3,
1,2006,330,716,188,13.92,3,81.60,3,229.00,3,30.34,3,12.68,3,91.00,3,.00,3,
1,2006,330,717,188,13.95,3,81.10,3,230.90,3,30.34,3,12.89,3,88.80,3,.00,3,
1,2006,330,718,188,14.05,3,81.80,3,236.50,3,30.34,3,11.93,3,91.20,3,.00,3,
1,2006,330,719,188,13.95,3,81.10,3,238.40,3,30.34,3,12.71,3,88.90,3,.00,3,
1,2006,330,720,188,13.98,3,81.00,3,238.40,3,30.34,3,12.48,3,89.00,3,.00,3,
1,2006,330,721,188,13.98,3,80.70,3,235.10,3,30.34,3,13.22,3,88.10,3,.00,3,
1,2006,330,722,188,14.05,3,81.20,3,238.40,3,30.34,3,12.09,3,86.80,3,.00,3,
1,2006,330,723,188,14.02,3,81.10,3,244.50,3,30.34,3,12.26,3,86.90,3,.00,3,
1,2006,330,724,188,14.02,3,81.00,3,247.40,3,30.34,3,12.95,3,88.50,3,.00,3,
1,2006,330,725,188,14.05,3,81.00,3,257.30,3,30.34,3,12.48,3,87.80,3,.00,3,
1,2006,330,726,188,14.05,3,81.20,3,261.50,3,30.34,3,12.64,3,85.60,3,.00,3,
1,2006,330,727,188,14.12,3,81.10,3,262.00,3,30.34,3,12.73,3,84.80,3,.00,3,
1,2006,330,728,188,14.15,3,80.50,3,268.60,3,30.34,3,13.43,3,88.80,3,.00,3,
1,2006,330,729,188,14.15,3,80.90,3,274.20,3,30.34,3,12.97,3,91.40,3,.00,3,
1,2006,330,730,188,14.12,3,80.80,3,281.80,3,30.34,3,13.00,3,86.80,3,.00,3,
1,2006,330,731,188,14.18,3,80.60,3,285.50,3,30.34,3,13.34,3,89.30,3,.00,3,
1,2006,330,732,188,14.25,3,80.80,3,291.20,3,30.34,3,13.28,3,88.90,3,.00,3,
1,2006,330,733,188,14.22,3,80.60,3,301.50,3,30.34,3,13.63,3,89.00,3,.00,3,
1,2006,330,734,188,14.32,3,80.60,3,307.20,3,30.34,3,13.14,3,89.10,3,.00,3,
1,2006,330,735,188,14.32,3,80.60,3,313.80,3,30.34,3,13.03,3,92.90,3,.00,3,
1,2006,330,736,188,14.35,3,80.30,3,315.70,3,30.34,3,13.51,3,90.10,3,.00,3,
1,2006,330,737,188,14.42,3,80.50,3,319.90,3,30.34,3,13.54,3,89.70,3,.00,3,
1,2006,330,738,188,14.38,3,80.10,3,325.10,3,30.34,3,13.81,3,90.50,3,.00,3,
1,2006,330,739,188,14.45,3,80.30,3,328.90,3,30.34,3,13.01,3,87.90,3,.00,3,
1,2006,330,740,188,14.38,3,80.30,3,330.80,3,30.34,3,13.11,3,88.70,3,.00,3,
1,2006,330,741,188,14.42,3,80.30,3,336.40,3,30.34,3,13.65,3,91.50,3,.00,3,
1,2006,330,742,188,14.55,3,80.00,3,342.10,3,30.34,3,13.51,3,89.50,3,.00,3,
1,2006,330,743,188,14.42,3,79.70,3,339.20,3,30.34,3,13.77,3,89.60,3,.00,3,
1,2006,330,744,188,14.48,3,79.70,3,351.50,3,30.34,3,13.47,3,89.60,3,.00,3,
1,2006,330,745,188,14.62,3,79.50,3,360.40,3,30.34,3,13.61,3,85.90,3,.00,3,
1,2006,330,746,188,14.48,3,79.10,3,368.40,3,30.34,3,13.79,3,85.60,3,.00,3,
1,2006,330,747,188,14.55,3,79.30,3,374.10,3,30.34,3,13.66,3,85.10,3,.00,3,
1,2006,330,748,188,14.58,3,79.50,3,381.60,3,30.34,3,13.71,3,88.80,3,.00,3,
1,2006,330,749,188,14.55,3,79.60,3,389.60,3,30.34,3,13.25,3,90.00,3,.00,3,
1,2006,330,750,188,14.52,3,79.20,3,396.70,3,30.34,3,13.52,3,86.20,3,.00,3,
1,2006,330,751,188,14.62,3,79.00,3,406.10,3,30.34,3,13.29,3,87.90,3,.00,3,
1,2006,330,752,188,14.62,3,78.60,3,415.50,3,30.34,3,13.44,3,87.10,3,.00,3,
1,2006,330,753,188,14.62,3,78.90,3,425.90,3,30.34,3,13.24,3,85.30,3,.00,3,
1,2006,330,754,188,14.65,3,78.50,3,436.30,3,30.34,3,13.32,3,87.40,3,.00,3,
1,2006,330,755,188,14.71,3,78.60,3,440.00,3,30.35,3,12.98,3,89.80,3,.00,3,
1,2006,330,756,188,14.65,3,78.50,3,445.70,3,30.35,3,13.15,3,87.60,3,.00,3,
1,2006,330,757,188,14.78,3,78.40,3,448.50,3,30.35,3,12.97,3,86.40,3,.00,3,
1,2006,330,758,188,14.78,3,78.30,3,452.30,3,30.35,3,13.09,3,87.80,3,.00,3,
1,2006,330,759,188,14.78,3,78.60,3,447.60,3,30.34,3,12.94,3,89.20,3,.00,3,
1,2006,330,800,188,14.74,3,78.70,3,447.60,3,30.35,3,12.53,3,88.20,3,.00,3,
1,2006,330,816,188,15.21,3,75.00,3,536.10,3,30.35,3,12.57,3,79.40,3,.00,3,
1,2006,330,817,188,15.27,3,75.00,3,541.80,3,30.35,3,12.43,3,81.90,3,.00,3,
1,2006,330,818,188,15.27,3,75.90,3,548.80,3,30.35,3,11.66,3,79.60,3,.00,3,
1,2006,330,819,188,15.30,3,75.70,3,557.80,3,30.35,3,12.01,3,79.80,3,.00,3,
1,2006,330,820,188,15.30,3,75.30,3,567.70,3,30.35,3,12.82,3,83.30,3,.00,3,
1,2006,330,821,188,15.27,3,74.90,3,574.80,3,30.35,3,13.37,3,85.20,3,.00,3,
1,2006,330,822,188,15.27,3,74.60,3,583.20,3,30.35,3,13.57,3,85.60,3,.00,3,
1,2006,330,823,188,15.30,3,75.10,3,592.70,3,30.35,3,12.90,3,83.20,3,.00,3,
1,2006,330,824,188,15.37,3,74.60,3,596.90,3,30.35,3,13.39,3,84.90,3,.00,3,
1,2006,330,825,188,15.33,3,74.40,3,608.70,3,30.36,3,12.97,3,82.40,3,.00,3,
1,2006,330,826,188,15.40,3,74.60,3,614.80,3,30.36,3,12.58,3,81.30,3,.00,3,
1,2006,330,827,188,15.40,3,74.60,3,620.90,3,30.36,3,12.23,3,81.60,3,.00,3,
1,2006,330,828,188,15.37,3,74.40,3,625.20,3,30.36,3,12.38,3,83.70,3,.00,3,
1,2006,330,829,188,15.47,3,74.10,3,628.50,3,30.36,3,12.84,3,82.00,3,.00,3,
1,2006,330,830,188,15.40,3,74.00,3,629.40,3,30.36,3,12.76,3,86.90,3,.00,3,
1,2006,330,831,188,15.47,3,74.10,3,642.60,3,30.36,3,12.85,3,82.30,3,.00,3,
1,2006,330,832,188,15.47,3,74.10,3,645.90,3,30.36,3,12.80,3,81.30,3,.00,3,
1,2006,330,833,188,15.53,3,74.20,3,598.30,3,30.35,3,13.00,3,81.30,3,.00,3,
1,2006,330,834,188,15.57,3,74.40,3,408.00,3,30.36,3,12.50,3,83.00,3,.00,3,
1,2006,330,835,188,15.37,3,74.10,3,359.90,3,30.36,3,13.37,3,83.50,3,.00,3,
1,2006,330,836,188,15.43,3,74.20,3,306.20,3,30.36,3,13.74,3,83.00,3,.00,3,
1,2006,330,837,188,15.43,3,74.80,3,488.60,3,30.36,3,13.60,3,83.80,3,.00,3,
1,2006,330,838,188,15.36,3,75.00,3,566.30,3,30.36,3,13.16,3,83.70,3,.00,3,
1,2006,330,839,188,15.43,3,74.70,3,708.00,3,30.36,3,13.59,3,84.20,3,.00,3,
1,2006,330,840,188,15.46,3,74.00,3,663.30,3,30.36,3,13.02,3,83.30,3,.00,3,
1,2006,330,841,188,15.56,3,74.10,3,704.00,3,30.36,3,12.47,3,84.90,3,.00,3,
1,2006,330,842,188,15.63,3,74.50,3,738.00,3,30.36,3,11.60,3,88.60,3,.00,3,
1,2006,330,843,188,15.66,3,74.50,3,720.00,3,30.36,3,11.60,3,87.10,3,.00,3,
1,2006,330,844,188,15.66,3,74.10,3,718.00,3,30.36,3,12.10,3,89.40,3,.00,3,
1,2006,330,845,188,15.56,3,73.80,3,758.00,3,30.36,3,12.25,3,90.00,3,.00,3,
1,2006,330,846,188,15.63,3,73.50,3,759.00,3,30.36,3,12.40,3,89.70,3,.00,3,
1,2006,330,847,188,15.66,3,73.80,3,762.00,3,30.36,3,11.76,3,88.90,3,.00,3,
1,2006,330,848,188,15.70,3,73.80,3,736.00,3,30.36,3,11.50,3,88.10,3,.00,3,
1,2006,330,849,188,15.66,3,73.70,3,616.20,3,30.36,3,11.53,3,90.20,3,.00,3,
1,2006,330,850,188,15.73,3,73.80,3,600.20,3,30.36,3,11.52,3,90.00,3,.00,3,
1,2006,330,851,188,15.70,3,74.00,3,698.70,3,30.36,3,11.50,3,88.60,3,.00,3,
1,2006,330,852,188,15.66,3,74.00,3,665.20,3,30.36,3,11.88,3,88.70,3,.00,3,
1,2006,330,853,188,15.70,3,74.10,3,472.00,3,30.36,3,11.73,3,89.80,3,.00,3,
1,2006,330,854,188,15.70,3,73.80,3,392.00,3,30.36,3,11.86,3,90.00,3,.00,3,
1,2006,330,855,188,15.73,3,73.40,3,343.00,3,30.37,3,12.12,3,90.30,3,.00,3,
1,2006,330,856,188,15.66,3,73.40,3,534.20,3,30.36,3,12.00,3,89.50,3,.00,3,
1,2006,330,857,188,15.70,3,73.50,3,582.30,3,30.36,3,11.51,3,89.10,3,.00,3,
1,2006,330,858,188,15.70,3,73.70,3,566.20,3,30.36,3,11.57,3,90.60,3,.00,3,
1,2006,330,859,188,15.73,3,74.00,3,603.90,3,30.37,3,11.57,3,88.90,3,.00,3,
1,2006,330,900,188,15.80,3,73.70,3,673.60,3,30.37,3,11.63,3,88.90,3,.00,3,
1,2006,330,916,188,16.09,3,72.60,3,839.00,3,30.37,3,11.70,3,84.70,3,.00,3,
1,2006,330,917,188,16.16,3,72.20,3,847.00,3,30.37,3,10.54,3,87.00,3,.00,3,
1,2006,330,918,188,16.19,3,72.30,3,800.00,3,30.37,3,9.99,3,85.40,3,.00,3,
1,2006,330,919,188,16.19,3,72.30,3,749.00,3,30.37,3,10.20,3,87.20,3,.00,3,
1,2006,330,920,188,16.16,3,72.20,3,814.00,3,30.37,3,10.19,3,87.80,3,.00,3,
1,2006,330,921,188,16.13,3,72.50,3,863.00,3,30.37,3,10.07,3,86.40,3,.00,3,
1,2006,330,922,188,16.23,3,72.30,3,870.00,3,30.37,3,10.27,3,87.50,3,.00,3,
1,2006,330,923,188,16.16,3,71.80,3,878.00,3,30.37,3,10.13,3,87.60,3,.00,3,
1,2006,330,924,188,16.26,3,71.70,3,882.00,3,30.38,3,9.72,3,88.20,3,.00,3,
1,2006,330,925,188,16.22,3,71.70,3,886.00,3,30.37,3,9.51,3,87.40,3,.00,3,
1,2006,330,926,188,16.32,3,71.70,3,888.00,3,30.37,3,9.28,3,87.60,3,.00,3,
1,2006,330,927,188,16.32,3,72.20,3,895.00,3,30.37,3,8.90,3,87.70,3,.00,3,
1,2006,330,928,188,16.26,3,72.40,3,902.00,3,30.37,3,8.97,3,87.40,3,.00,3,
1,2006,330,929,188,16.32,3,72.40,3,904.00,3,30.37,3,8.93,3,88.80,3,.00,3,
1,2006,330,930,188,16.32,3,72.30,3,917.00,3,30.38,3,8.76,3,88.90,3,.00,3,
1,2006,330,931,188,16.35,3,72.20,3,923.00,3,30.38,3,8.53,3,90.60,3,.00,3,
1,2006,330,932,188,16.39,3,72.60,3,931.00,3,30.37,3,7.99,3,89.40,3,.00,3,
1,2006,330,933,188,16.39,3,72.60,3,940.00,3,30.38,3,7.95,3,88.20,3,.00,3,
1,2006,330,934,188,16.42,3,72.60,3,935.00,3,30.38,3,8.16,3,87.10,3,.00,3,
1,2006,330,935,188,16.32,3,72.40,3,927.00,3,30.37,3,8.24,3,88.20,3,.00,3,
1,2006,330,936,188,16.45,3,72.10,3,931.00,3,30.38,3,8.38,3,89.10,3,.00,3,
1,2006,330,937,188,16.42,3,72.10,3,947.00,3,30.37,3,8.50,3,89.50,3,.00,3,
1,2006,330,938,188,16.45,3,71.70,3,961.00,3,30.37,3,8.36,3,86.70,3,.00,3,
1,2006,330,939,188,16.55,3,71.80,3,957.00,3,30.37,3,8.18,3,86.20,3,.00,3,
1,2006,330,940,188,16.55,3,71.30,3,983.00,3,30.37,3,8.42,3,88.00,3,.00,3,
1,2006,330,941,188,16.62,3,71.00,3,981.00,3,30.37,3,8.36,3,86.80,3,.00,3,
1,2006,330,942,188,16.58,3,71.10,3,828.00,3,30.37,3,8.02,3,85.80,3,.00,3,
1,2006,330,943,188,16.62,3,71.50,3,756.00,3,30.37,3,7.66,3,84.60,3,.00,3,
1,2006,330,944,188,16.68,3,71.30,3,701.00,3,30.37,3,7.57,3,86.10,3,.00,3,
1,2006,330,945,188,16.65,3,72.10,3,757.00,3,30.37,3,6.89,3,81.80,3,.00,3,
1,2006,330,946,188,16.65,3,71.40,3,695.70,3,30.37,3,7.26,3,83.70,3,.00,3,
1,2006,330,947,188,16.62,3,71.20,3,400.80,3,30.37,3,7.27,3,87.90,3,.00,3,
1,2006,330,948,188,16.61,3,71.30,3,334.40,3,30.37,3,6.78,3,89.30,3,.00,3,
1,2006,330,949,188,16.51,3,71.60,3,610.00,3,30.37,3,6.39,3,86.20,3,.00,3,
1,2006,330,950,188,16.58,3,71.70,3,558.20,3,30.37,3,6.27,3,84.30,3,.00,3,
1,2006,330,951,188,16.58,3,71.70,3,597.30,3,30.37,3,6.17,3,83.00,3,.00,3,
1,2006,330,952,188,16.71,3,71.20,3,752.00,3,30.37,3,6.03,3,82.90,3,.00,3,
1,2006,330,953,188,16.78,3,71.00,3,867.00,3,30.37,3,5.49,3,85.20,3,.00,3,
1,2006,330,954,188,16.95,3,70.80,3,861.00,3,30.37,3,4.97,3,79.10,3,.00,3,
1,2006,330,955,188,17.18,3,71.10,3,946.00,3,30.37,3,4.56,3,75.80,3,.00,3,
1,2006,330,956,188,17.41,3,69.97,3,969.00,3,30.37,3,4.48,3,77.20,3,.00,3,
1,2006,330,957,188,17.68,3,69.13,3,965.00,3,30.38,3,4.07,3,71.90,3,.00,3,
1,2006,330,959,188,18.31,3,67.07,3,997.00,3,30.38,3,3.96,3,45.82,3,.00,3,
1,2006,330,1000,188,18.41,3,65.97,3,1012.00,3,30.38,3,3.31,3,16.70,3,.00,3,
1,2006,330,1016,188,20.37,3,56.01,3,1014.00,3,30.38,3,3.79,3,13.24,3,.00,3,
1,2006,330,1017,188,20.51,3,55.28,3,1014.00,3,30.38,3,3.74,3,24.13,3,.00,3,
1,2006,330,1018,188,20.57,3,54.85,3,1012.00,3,30.38,3,3.76,3,43.72,3,.00,3,
1,2006,330,1019,188,20.57,3,54.41,3,1009.00,3,30.38,3,3.59,3,33.41,3,.00,3,
1,2006,330,1020,188,20.64,3,54.94,3,1010.00,3,30.38,3,3.08,3,27.99,3,.00,3,
1,2006,330,1021,188,20.90,3,53.98,3,1002.00,3,30.38,3,3.05,3,22.30,3,.00,3,
1,2006,330,1022,188,21.10,3,53.74,3,1002.00,3,30.38,3,2.93,3,14.50,3,.00,3,
1,2006,330,1023,188,21.24,3,53.38,3,1008.00,3,30.38,3,3.14,3,17.40,3,.00,3,
1,2006,330,1024,188,21.34,3,53.14,3,1013.00,3,30.38,3,3.28,3,20.14,3,.00,3,
1,2006,330,1025,188,21.53,3,52.91,3,1018.00,3,30.38,3,3.36,3,8.21,3,.00,3,
1,2006,330,1026,188,21.57,3,52.58,3,1023.00,3,30.38,3,4.05,3,14.87,3,.00,3,
1,2006,330,1027,188,21.67,3,51.74,3,842.00,3,30.38,3,4.05,3,6.34,3,.00,3,
1,2006,330,1028,188,21.73,3,51.77,3,980.00,3,30.38,3,3.55,3,2.71,3,.00,3,
1,2006,330,1029,188,21.70,3,51.58,3,1030.00,3,30.38,3,3.63,3,3.81,3,.00,3,
1,2006,330,1030,188,21.66,3,50.88,3,965.00,3,30.39,3,4.01,3,.22,3,.00,3,
1,2006,330,1031,188,21.63,3,49.84,3,625.40,3,30.39,3,3.72,3,356.20,3,.00,3,
1,2006,330,1032,188,21.43,3,50.41,3,617.90,3,30.39,3,3.78,3,350.30,3,.00,3,
1,2006,330,1033,188,21.20,3,51.34,3,731.00,3,30.39,3,4.12,3,346.50,3,.00,3,
1,2006,330,1034,188,21.03,3,52.34,3,1017.00,3,30.38,3,4.65,3,345.50,3,.00,3,
1,2006,330,1035,188,21.03,3,52.87,3,563.30,3,30.38,3,4.81,3,350.40,3,.00,3,
1,2006,330,1036,188,20.83,3,54.80,3,661.20,3,30.38,3,5.98,3,336.00,3,.00,3,
1,2006,330,1037,188,20.66,3,57.83,3,1038.00,3,30.38,3,6.59,3,337.60,3,.00,3,
1,2006,330,1038,188,20.36,3,59.43,3,906.00,3,30.38,3,7.35,3,341.50,3,.00,3,
1,2006,330,1039,188,20.19,3,60.36,3,774.00,3,30.38,3,7.41,3,342.30,3,.00,3,
1,2006,330,1040,188,19.93,3,61.19,3,829.00,3,30.38,3,7.40,3,343.10,3,.00,3,
1,2006,330,1041,188,19.76,3,60.99,3,629.20,3,30.38,3,7.80,3,347.80,3,.00,3,
1,2006,330,1042,188,19.49,3,61.49,3,656.90,3,30.38,3,8.11,3,349.70,3,.00,3,
1,2006,330,1043,188,19.26,3,61.76,3,1100.00,3,30.38,3,7.85,3,349.80,3,.00,3,
1,2006,330,1044,188,19.03,3,61.89,3,1097.00,3,30.38,3,7.94,3,350.90,3,.00,3,
1,2006,330,1045,188,18.89,3,62.12,3,1132.00,3,30.38,3,7.67,3,351.10,3,.00,3,
1,2006,330,1046,188,18.82,3,62.25,3,1136.00,3,30.38,3,7.55,3,353.30,3,.00,3,
1,2006,330,1047,188,18.79,3,62.55,3,1125.00,3,30.38,3,7.58,3,354.20,3,.00,3,
1,2006,330,1048,188,18.92,3,62.19,3,1114.00,3,30.38,3,7.65,3,.19,3,.00,3,
1,2006,330,1049,188,18.99,3,61.65,3,1106.00,3,30.38,3,7.35,3,.19,3,.00,3,
1,2006,330,1050,188,19.02,3,61.65,3,1102.00,3,30.38,3,7.12,3,.19,3,.00,3,
1,2006,330,1051,188,19.02,3,61.09,3,1106.00,3,30.38,3,7.01,3,.19,3,.00,3,
1,2006,330,1052,188,19.19,3,62.12,3,1122.00,3,30.38,3,7.59,3,.71,3,.00,3,
1,2006,330,1053,188,19.32,3,62.79,3,1145.00,3,30.38,3,7.41,3,.54,3,.00,3,
1,2006,330,1054,188,19.39,3,63.02,3,1147.00,3,30.38,3,7.38,3,.71,3,.00,3,
1,2006,330,1055,188,19.46,3,62.88,3,1096.00,3,30.38,3,7.35,3,.96,3,.00,3,
1,2006,330,1056,188,19.42,3,63.35,3,1207.00,3,30.38,3,7.27,3,1.47,3,.00,3,
1,2006,330,1057,188,19.46,3,63.58,3,651.70,3,30.38,3,7.52,3,.98,3,.00,3,
1,2006,330,1058,188,19.16,3,63.58,3,559.40,3,30.37,3,7.44,3,.57,3,.00,3,
1,2006,330,1059,188,19.06,3,63.75,3,527.40,3,30.37,3,7.44,3,.19,3,.00,3,
1,2006,330,1100,188,18.95,3,64.38,3,564.50,3,30.37,3,7.04,3,.19,3,.00,3,
1,2006,330,1116,188,18.78,3,66.27,3,1243.00,3,30.37,3,6.59,3,.14,3,.00,3,
1,2006,330,1117,188,18.85,3,65.57,3,1266.00,3,30.37,3,7.14,3,.19,3,.00,3,
1,2006,330,1118,188,18.88,3,64.77,3,839.00,3,30.36,3,7.36,3,.38,3,.00,3,
1,2006,330,1119,188,18.78,3,64.80,3,890.00,3,30.36,3,7.34,3,.41,3,.00,3,
1,2006,330,1120,188,18.71,3,65.07,3,870.00,3,30.36,3,7.29,3,.22,3,.00,3,
1,2006,330,1121,188,18.68,3,64.70,3,805.00,3,30.36,3,7.10,3,.43,3,.00,3,
1,2006,330,1122,188,18.61,3,65.03,3,590.40,3,30.36,3,6.86,3,.99,3,.00,3,
1,2006,330,1123,188,18.64,3,65.90,3,1205.00,3,30.36,3,6.63,3,.22,3,.00,3,
1,2006,330,1124,188,18.71,3,66.07,3,1043.00,3,30.36,3,6.55,3,.80,3,.00,3,
1,2006,330,1125,188,18.81,3,65.70,3,1152.00,3,30.36,3,6.40,3,1.37,3,.00,3,
1,2006,330,1126,188,18.97,3,65.00,3,1121.00,3,30.36,3,6.43,3,2.28,3,.00,3,
1,2006,330,1127,188,19.01,3,65.17,3,1144.00,3,30.35,3,6.62,3,1.92,3,.00,3,
1,2006,330,1128,188,19.07,3,64.83,3,1137.00,3,30.35,3,6.42,3,3.20,3,.00,3,
1,2006,330,1129,188,19.14,3,64.50,3,1134.00,3,30.35,3,5.88,3,2.43,3,.00,3,
1,2006,330,1130,188,19.17,3,64.03,3,1140.00,3,30.35,3,6.08,3,2.54,3,.00,3,
1,2006,330,1131,188,19.17,3,63.96,3,1149.00,3,30.35,3,6.44,3,3.15,3,.00,3,
1,2006,330,1132,188,19.27,3,63.10,3,1146.00,3,30.35,3,6.85,3,2.05,3,.00,3,
1,2006,330,1133,188,19.37,3,63.17,3,1086.00,3,30.35,3,6.79,3,1.97,3,.00,3,
1,2006,330,1134,188,19.27,3,62.80,3,1096.00,3,30.35,3,6.67,3,.19,3,.00,3,
1,2006,330,1135,188,19.17,3,63.43,3,1093.00,3,30.35,3,6.72,3,.19,3,.00,3,
1,2006,330,1136,188,19.14,3,63.30,3,1079.00,3,30.35,3,7.05,3,.41,3,.00,3,
1,2006,330,1137,188,19.17,3,63.13,3,1124.00,3,30.35,3,7.33,3,.19,3,.00,3,
1,2006,330,1138,188,19.10,3,63.93,3,1134.00,3,30.35,3,6.96,3,.24,3,.00,3,
1,2006,330,1139,188,19.10,3,63.83,3,1124.00,3,30.35,3,6.75,3,.20,3,.00,3,
1,2006,330,1140,188,19.10,3,63.43,3,1106.00,3,30.35,3,6.71,3,356.10,3,.00,3,
1,2006,330,1141,188,19.07,3,63.53,3,1090.00,3,30.35,3,6.42,3,358.30,3,.00,3,
1,2006,330,1142,188,19.07,3,63.93,3,1083.00,3,30.35,3,6.50,3,.19,3,.00,3,
1,2006,330,1143,188,19.14,3,63.96,3,1086.00,3,30.35,3,6.94,3,.19,3,.00,3,
1,2006,330,1144,188,19.04,3,63.80,3,1091.00,3,30.35,3,7.02,3,.19,3,.00,3,
1,2006,330,1145,188,19.07,3,63.63,3,1090.00,3,30.35,3,6.72,3,358.30,3,.00,3,
1,2006,330,1146,188,19.00,3,63.30,3,1087.00,3,30.34,3,6.15,3,353.90,3,.00,3,
1,2006,330,1147,188,18.80,3,63.96,3,1083.00,3,30.34,3,5.97,3,353.40,3,.00,3,
1,2006,330,1148,188,18.80,3,64.09,3,1079.00,3,30.34,3,6.48,3,356.30,3,.00,3,
1,2006,330,1149,188,18.67,3,63.86,3,1081.00,3,30.34,3,6.66,3,355.90,3,.00,3,
1,2006,330,1150,188,18.67,3,64.63,3,1084.00,3,30.34,3,6.18,3,352.60,3,.00,3,
1,2006,330,1151,188,18.70,3,65.89,3,1087.00,3,30.34,3,6.11,3,353.40,3,.00,3,
1,2006,330,1152,188,18.77,3,65.46,3,1085.00,3,30.34,3,6.29,3,353.60,3,.00,3,
1,2006,330,1153,188,18.87,3,64.59,3,1083.00,3,30.34,3,5.95,3,350.40,3,.00,3,
1,2006,330,1154,188,19.04,3,64.63,3,1075.00,3,30.34,3,5.67,3,347.00,3,.00,3,
1,2006,330,1155,188,19.17,3,64.63,3,1066.00,3,30.34,3,5.36,3,350.00,3,.00,3,
1,2006,330,1156,188,19.24,3,64.69,3,1076.00,3,30.34,3,6.23,3,350.80,3,.00,3,
1,2006,330,1157,188,19.27,3,63.36,3,1080.00,3,30.34,3,6.42,3,350.90,3,.00,3,
1,2006,330,1159,188,19.47,3,61.80,3,1086.00,3,30.34,3,6.54,3,351.60,3,.00,3,
1,2006,330,1200,188,19.57,3,60.50,3,1086.00,3,30.34,3,6.48,3,352.30,3,.00,3,
1,2006,330,1216,188,20.17,3,58.37,3,776.00,3,30.34,3,6.28,3,340.70,3,.00,3,
1,2006,330,1217,188,20.07,3,58.77,3,581.10,3,30.34,3,5.98,3,336.40,3,.00,3,
1,2006,330,1218,188,19.90,3,58.64,3,745.00,3,30.34,3,5.27,3,336.40,3,.00,3,
1,2006,330,1219,188,19.83,3,59.53,3,1005.00,3,30.34,3,4.99,3,339.20,3,.00,3,
1,2006,330,1220,188,19.80,3,59.93,3,985.00,3,30.34,3,4.61,3,335.90,3,.00,3,
1,2006,330,1221,188,19.90,3,60.97,3,1130.00,3,30.34,3,4.19,3,328.30,3,.00,3,
1,2006,330,1222,188,19.97,3,60.73,3,1087.00,3,30.34,3,4.36,3,327.40,3,.00,3,
1,2006,330,1223,188,19.97,3,60.27,3,1085.00,3,30.34,3,4.48,3,331.20,3,.00,3,
1,2006,330,1224,188,19.93,3,61.03,3,1073.00,3,30.34,3,3.79,3,332.50,3,.00,3,
1,2006,330,1225,188,20.13,3,62.23,3,1073.00,3,30.33,3,3.56,3,333.70,3,.00,3,
1,2006,330,1226,188,20.20,3,61.83,3,1066.00,3,30.33,3,3.63,3,336.20,3,.00,3,
1,2006,330,1227,188,20.30,3,62.16,3,1064.00,3,30.33,3,3.72,3,338.90,3,.00,3,
1,2006,330,1228,188,20.27,3,62.40,3,1055.00,3,30.33,3,3.63,3,337.60,3,.00,3,
1,2006,330,1229,188,20.37,3,62.56,3,1049.00,3,30.33,3,3.83,3,332.10,3,.00,3,
1,2006,330,1230,188,20.43,3,62.20,3,1045.00,3,30.33,3,4.17,3,336.30,3,.00,3,
1,2006,330,1231,188,20.47,3,62.90,3,1047.00,3,30.33,3,4.35,3,338.70,3,.00,3,
1,2006,330,1232,188,20.37,3,63.00,3,1045.00,3,30.33,3,4.67,3,338.20,3,.00,3,
1,2006,330,1233,188,20.30,3,63.46,3,1047.00,3,30.33,3,4.65,3,336.60,3,.00,3,
1,2006,330,1234,188,20.33,3,64.29,3,1043.00,3,30.33,3,4.48,3,335.80,3,.00,3,
1,2006,330,1235,188,20.30,3,63.66,3,1038.00,3,30.33,3,4.64,3,336.60,3,.00,3,
1,2006,330,1236,188,20.17,3,63.99,3,1039.00,3,30.33,3,4.85,3,336.20,3,.00,3,
1,2006,330,1237,188,20.17,3,64.29,3,1038.00,3,30.33,3,5.01,3,334.90,3,.00,3,
1,2006,330,1238,188,20.13,3,64.83,3,1035.00,3,30.33,3,4.91,3,332.50,3,.00,3,
1,2006,330,1239,188,20.10,3,64.36,3,1035.00,3,30.33,3,5.16,3,326.90,3,.00,3,
1,2006,330,1240,188,20.20,3,64.53,3,1033.00,3,30.33,3,5.26,3,325.40,3,.00,3,
1,2006,330,1241,188,20.23,3,64.36,3,1030.00,3,30.32,3,5.32,3,324.50,3,.00,3,
1,2006,330,1242,188,20.33,3,63.53,3,1029.00,3,30.33,3,5.47,3,324.50,3,.00,3,
1,2006,330,1243,188,20.27,3,63.49,3,1028.00,3,30.33,3,5.73,3,324.40,3,.00,3,
1,2006,330,1244,188,20.27,3,63.46,3,1031.00,3,30.33,3,5.70,3,325.20,3,.00,3,
1,2006,330,1245,188,20.30,3,62.43,3,1029.00,3,30.33,3,5.89,3,323.40,3,.00,3,
1,2006,330,1246,188,20.37,3,62.56,3,1025.00,3,30.33,3,6.00,3,322.10,3,.00,3,
1,2006,330,1247,188,20.33,3,61.76,3,1018.00,3,30.33,3,6.39,3,320.20,3,.00,3,
1,2006,330,1248,188,20.43,3,61.00,3,1017.00,3,30.33,3,6.01,3,331.30,3,.00,3,
1,2006,330,1249,188,20.37,3,59.33,3,1017.00,3,30.33,3,6.26,3,324.70,3,.00,3,
1,2006,330,1250,188,20.37,3,60.27,3,1012.00,3,30.33,3,5.92,3,324.80,3,.00,3,
1,2006,330,1251,188,20.47,3,60.20,3,1009.00,3,30.32,3,5.74,3,324.90,3,.00,3,
1,2006,330,1252,188,20.47,3,59.70,3,1006.00,3,30.32,3,5.91,3,326.50,3,.00,3,
1,2006,330,1253,188,20.43,3,59.97,3,1005.00,3,30.32,3,5.99,3,328.60,3,.00,3,
1,2006,330,1254,188,20.47,3,59.43,3,1006.00,3,30.32,3,6.02,3,329.90,3,.00,3,
1,2006,330,1255,188,20.37,3,60.20,3,1003.00,3,30.32,3,5.91,3,331.40,3,.00,3,
1,2006,330,1256,188,20.40,3,60.33,3,1002.00,3,30.32,3,5.88,3,331.60,3,.00,3,
1,2006,330,1257,188,20.40,3,60.97,3,997.00,3,30.32,3,5.72,3,332.70,3,.00,3,
1,2006,330,1258,188,20.23,3,60.67,3,985.00,3,30.32,3,5.51,3,328.40,3,.00,3,
1,2006,330,1259,188,20.20,3,60.77,3,983.00,3,30.32,3,5.51,3,328.10,3,.00,3,
1,2006,330,1300,188,20.20,3,60.53,3,982.00,3,30.32,3,5.39,3,327.00,3,.00,3,
1,2006,330,1316,188,20.57,3,55.54,3,993.00,3,30.32,3,5.15,3,323.70,3,.00,3,
1,2006,330,1317,188,20.67,3,55.71,3,991.00,3,30.32,3,5.18,3,323.70,3,.00,3,
1,2006,330,1318,188,20.70,3,55.61,3,989.00,3,30.32,3,5.17,3,325.00,3,.00,3,
1,2006,330,1319,188,20.77,3,56.64,3,988.00,3,30.32,3,5.38,3,327.80,3,.00,3,
1,2006,330,1320,188,20.80,3,57.14,3,965.00,3,30.32,3,5.35,3,329.90,3,.00,3,
1,2006,330,1321,188,20.70,3,57.77,3,978.00,3,30.32,3,5.42,3,331.00,3,.00,3,
1,2006,330,1322,188,20.73,3,57.67,3,973.00,3,30.32,3,5.17,3,329.90,3,.00,3,
1,2006,330,1323,188,20.73,3,57.17,3,965.00,3,30.32,3,4.89,3,327.00,3,.00,3,
1,2006,330,1324,188,20.77,3,55.87,3,970.00,3,30.32,3,4.60,3,324.00,3,.00,3,
1,2006,330,1325,188,20.67,3,55.07,3,970.00,3,30.32,3,4.46,3,322.00,3,.00,3,
1,2006,330,1326,188,20.73,3,53.91,3,929.00,3,30.32,3,4.44,3,321.10,3,.00,3,
1,2006,330,1327,188,20.83,3,54.74,3,938.00,3,30.32,3,4.74,3,321.50,3,.00,3,
1,2006,330,1328,188,20.93,3,55.97,3,623.90,3,30.32,3,5.09,3,321.60,3,.00,3,
1,2006,330,1329,188,20.90,3,55.51,3,739.00,3,30.32,3,4.94,3,320.00,3,.00,3,
1,2006,330,1330,188,20.80,3,53.38,3,744.00,3,30.32,3,4.85,3,318.70,3,.00,3,
1,2006,330,1331,188,20.70,3,53.28,3,621.50,3,30.32,3,4.96,3,317.00,3,.00,3,
1,2006,330,1332,188,20.73,3,54.04,3,561.30,3,30.32,3,4.93,3,314.50,3,.00,3,
1,2006,330,1333,188,20.73,3,54.34,3,751.00,3,30.32,3,5.00,3,313.00,3,.00,3,
1,2006,330,1334,188,20.63,3,54.24,3,617.30,3,30.31,3,4.69,3,309.70,3,.00,3,
1,2006,330,1335,188,20.50,3,54.11,3,878.00,3,30.31,3,4.85,3,308.90,3,.00,3,
1,2006,330,1336,188,20.60,3,52.85,3,899.00,3,30.32,3,4.80,3,308.30,3,.00,3,
1,2006,330,1337,188,20.53,3,51.95,3,716.00,3,30.31,3,4.92,3,308.70,3,.00,3,
1,2006,330,1338,188,20.47,3,54.08,3,832.00,3,30.31,3,4.69,3,307.90,3,.00,3,
1,2006,330,1339,188,20.40,3,54.48,3,515.10,3,30.32,3,4.63,3,308.40,3,.00,3,
1,2006,330,1340,188,20.37,3,55.04,3,574.50,3,30.32,3,4.40,3,309.70,3,.00,3,
1,2006,330,1341,188,20.33,3,53.71,3,734.00,3,30.32,3,4.70,3,311.50,3,.00,3,
1,2006,330,1342,188,20.33,3,55.84,3,599.90,3,30.31,3,4.96,3,312.30,3,.00,3,
1,2006,330,1343,188,20.33,3,56.74,3,591.90,3,30.31,3,5.29,3,312.40,3,.00,3,
1,2006,330,1344,188,20.20,3,55.17,3,735.00,3,30.31,3,4.91,3,311.70,3,.00,3,
1,2006,330,1345,188,20.23,3,53.34,3,815.00,3,30.31,3,4.55,3,311.60,3,.00,3,
1,2006,330,1346,188,20.27,3,52.48,3,850.00,3,30.31,3,4.61,3,311.50,3,.00,3,
1,2006,330,1347,188,20.37,3,52.08,3,830.00,3,30.31,3,4.54,3,312.70,3,.00,3,
1,2006,330,1348,188,20.40,3,52.68,3,863.00,3,30.31,3,4.75,3,313.00,3,.00,3,
1,2006,330,1349,188,20.50,3,53.18,3,867.00,3,30.31,3,4.99,3,314.60,3,.00,3,
1,2006,330,1350,188,20.63,3,53.01,3,862.00,3,30.31,3,4.97,3,316.50,3,.00,3,
1,2006,330,1351,188,20.80,3,51.55,3,862.00,3,30.31,3,4.69,3,317.50,3,.00,3,
1,2006,330,1352,188,20.87,3,52.18,3,857.00,3,30.31,3,4.36,3,319.50,3,.00,3,
1,2006,330,1353,188,21.13,3,51.48,3,845.00,3,30.31,3,4.22,3,320.80,3,.00,3,
1,2006,330,1354,188,21.30,3,49.85,3,830.00,3,30.31,3,3.90,3,318.90,3,.00,3,
1,2006,330,1355,188,21.33,3,48.89,3,769.00,3,30.31,3,3.80,3,317.70,3,.00,3,
1,2006,330,1356,188,21.50,3,48.45,3,595.20,3,30.31,3,3.58,3,316.50,3,.00,3,
1,2006,330,1357,188,21.66,3,48.92,3,715.00,3,30.31,3,3.53,3,316.90,3,.00,3,
1,2006,330,1358,188,21.66,3,50.28,3,452.50,3,30.31,3,3.93,3,314.20,3,.00,3,
1,2006,330,1359,188,21.53,3,48.19,3,440.30,3,30.31,3,3.93,3,312.10,3,.00,3,
1,2006,330,1400,188,21.50,3,49.75,3,411.50,3,30.31,3,3.85,3,309.40,3,.00,3,
1,2006,330,1416,188,20.93,3,53.54,3,315.50,3,30.31,3,3.78,3,318.20,3,.00,3,
1,2006,330,1417,188,20.83,3,53.91,3,307.00,3,30.31,3,3.75,3,315.40,3,.00,3,
1,2006,330,1418,188,20.87,3,54.31,3,327.70,3,30.31,3,3.40,3,310.20,3,.00,3,
1,2006,330,1419,188,20.80,3,53.64,3,343.70,3,30.31,3,3.09,3,312.70,3,.00,3,
1,2006,330,1420,188,20.83,3,52.65,3,342.80,3,30.31,3,3.25,3,308.90,3,.00,3,
1,2006,330,1421,188,20.83,3,51.51,3,316.90,3,30.31,3,3.09,3,302.60,3,.00,3,
1,2006,330,1422,188,20.83,3,49.85,3,340.90,3,30.31,3,3.03,3,291.70,3,.00,3,
1,2006,330,1423,188,20.83,3,48.82,3,344.70,3,30.31,3,2.80,3,279.90,3,.00,3,
1,2006,330,1424,188,20.80,3,48.09,3,485.00,3,30.31,3,2.97,3,271.90,3,.00,3,
1,2006,330,1425,188,20.50,3,49.48,3,675.70,3,30.31,3,3.12,3,258.30,3,.00,3,
1,2006,330,1426,188,20.30,3,49.48,3,485.00,3,30.31,3,2.96,3,245.80,3,.00,3,
1,2006,330,1427,188,20.23,3,50.05,3,612.10,3,30.31,3,2.66,3,242.70,3,.00,3,
1,2006,330,1428,188,19.97,3,50.55,3,530.20,3,30.31,3,2.63,3,248.20,3,.00,3,
1,2006,330,1429,188,19.97,3,50.85,3,374.80,3,30.30,3,2.56,3,257.10,3,.00,3,
1,2006,330,1430,188,19.77,3,52.08,3,288.20,3,30.30,3,2.70,3,269.50,3,.00,3,
1,2006,330,1431,188,19.70,3,51.78,3,269.30,3,30.30,3,3.03,3,274.50,3,.00,3,
1,2006,330,1432,188,19.73,3,51.75,3,267.50,3,30.30,3,2.94,3,270.40,3,.00,3,
1,2006,330,1433,188,19.57,3,52.58,3,266.00,3,30.30,3,3.49,3,267.70,3,.00,3,
1,2006,330,1434,188,19.43,3,53.84,3,247.20,3,30.30,3,3.18,3,254.10,3,.00,3,
1,2006,330,1435,188,19.30,3,53.94,3,231.70,3,30.30,3,2.81,3,248.30,3,.00,3,
1,2006,330,1436,188,19.20,3,54.08,3,227.00,3,30.31,3,2.78,3,250.00,3,.00,3,
1,2006,330,1437,188,19.17,3,53.34,3,236.40,3,30.30,3,2.69,3,244.80,3,.00,3,
1,2006,330,1438,188,19.20,3,53.28,3,256.10,3,30.30,3,2.76,3,240.00,3,.00,3,
1,2006,330,1439,188,19.23,3,52.78,3,253.30,3,30.30,3,2.83,3,231.50,3,.00,3,
1,2006,330,1440,188,19.20,3,52.58,3,238.30,3,30.30,3,2.85,3,233.00,3,.00,3,
1,2006,330,1441,188,19.13,3,52.65,3,233.50,3,30.30,3,2.91,3,234.80,3,.00,3,
1,2006,330,1442,188,19.23,3,52.68,3,236.80,3,30.30,3,3.06,3,243.70,3,.00,3,
1,2006,330,1443,188,19.17,3,52.95,3,238.30,3,30.30,3,3.05,3,249.00,3,.00,3,
1,2006,330,1444,188,19.14,3,53.18,3,233.10,3,30.30,3,3.09,3,261.80,3,.00,3,
1,2006,330,1445,188,19.17,3,54.24,3,226.00,3,30.30,3,3.36,3,265.80,3,.00,3,
1,2006,330,1446,188,19.14,3,54.41,3,224.10,3,30.30,3,3.47,3,267.60,3,.00,3,
1,2006,330,1447,188,19.04,3,54.81,3,227.90,3,30.30,3,3.57,3,263.40,3,.00,3,
1,2006,330,1448,188,19.00,3,57.41,3,232.10,3,30.30,3,3.83,3,265.00,3,.00,3,
1,2006,330,1449,188,18.91,3,56.71,3,239.20,3,30.30,3,3.91,3,262.90,3,.00,3,
1,2006,330,1450,188,18.87,3,55.04,3,244.80,3,30.30,3,3.80,3,258.10,3,.00,3,
1,2006,330,1451,188,18.91,3,54.75,3,248.60,3,30.30,3,4.01,3,255.60,3,.00,3,
1,2006,330,1452,188,18.94,3,54.71,3,257.10,3,30.30,3,4.15,3,262.40,3,.00,3,
1,2006,330,1453,188,18.94,3,55.21,3,271.20,3,30.30,3,4.06,3,260.30,3,.00,3,
1,2006,330,1454,188,18.88,3,55.55,3,284.40,3,30.30,3,4.24,3,252.80,3,.00,3,
1,2006,330,1455,188,18.88,3,55.25,3,312.60,3,30.30,3,4.20,3,246.70,3,.00,3,
1,2006,330,1456,188,18.91,3,53.78,3,338.10,3,30.30,3,4.20,3,244.00,3,.00,3,
1,2006,330,1457,188,18.98,3,53.12,3,395.00,3,30.30,3,4.06,3,244.90,3,.00,3,
1,2006,330,1458,188,19.11,3,52.39,3,581.50,3,30.30,3,4.04,3,249.50,3,.00,3,
1,2006,330,1459,188,19.28,3,51.69,3,406.80,3,30.30,3,3.62,3,250.80,3,.00,3,
1,2006,330,1500,188,19.41,3,51.42,3,503.80,3,30.30,3,3.53,3,254.00,3,.00,3,
1,2006,330,1515,188,22.08,3,46.24,3,534.90,3,30.30,3,3.39,3,279.00,3,.00,3,
1,2006,330,1516,188,22.05,3,45.24,3,533.00,3,30.30,3,3.39,3,278.00,3,.00,3,
1,2006,330,1517,188,21.78,3,44.51,3,514.60,3,30.30,3,2.90,3,278.10,3,.00,3,
1,2006,330,1518,188,21.91,3,46.30,3,504.70,3,30.30,3,2.85,3,277.40,3,.00,3,
1,2006,330,1519,188,21.85,3,44.54,3,493.40,3,30.31,3,2.81,3,270.80,3,.00,3,
1,2006,330,1520,188,21.48,3,44.87,3,482.10,3,30.31,3,2.72,3,272.10,3,.00,3,
1,2006,330,1521,188,21.45,3,45.74,3,474.60,3,30.31,3,2.80,3,283.10,3,.00,3,
1,2006,330,1522,188,21.75,3,45.04,3,470.80,3,30.31,3,2.69,3,275.50,3,.00,3,
1,2006,330,1523,188,21.98,3,44.04,3,465.20,3,30.31,3,2.37,3,278.30,3,.00,3,
1,2006,330,1524,188,22.32,3,42.74,3,458.60,3,30.31,3,2.45,3,279.90,3,.00,3,
1,2006,330,1525,188,22.42,3,42.11,3,444.90,3,30.31,3,1.80,3,278.90,3,.00,3,
1,2006,330,1526,188,22.68,3,42.34,3,427.50,3,30.31,3,2.12,3,289.80,3,.00,3,
1,2006,330,1527,188,22.88,3,41.28,3,412.50,3,30.31,3,1.41,3,259.80,3,.00,3,
1,2006,330,1528,188,22.82,3,41.18,3,397.40,3,30.30,3,1.00,3,270.50,3,.00,3,
1,2006,330,1529,188,23.11,3,41.34,3,388.00,3,30.30,3,1.82,3,285.80,3,.00,3,
1,2006,330,1530,188,23.41,3,40.74,3,381.80,3,30.30,3,1.58,3,289.10,3,.00,3,
1,2006,330,1531,188,23.51,3,39.18,3,377.10,3,30.31,3,1.62,3,273.70,3,.00,3,
1,2006,330,1532,188,23.75,3,39.48,3,372.90,3,30.30,3,1.07,3,271.30,3,.00,3,
1,2006,330,1533,188,23.78,3,38.48,3,368.20,3,30.31,3,.94,3,262.50,3,.00,3,
1,2006,330,1534,188,23.48,3,37.88,3,362.10,3,30.30,3,1.21,3,260.80,3,.00,3,
1,2006,330,1535,188,23.02,3,38.85,3,357.80,3,30.30,3,1.42,3,258.90,3,.00,3,
1,2006,330,1536,188,22.65,3,40.11,3,350.30,3,30.30,3,1.86,3,266.60,3,.00,3,
1,2006,330,1537,188,22.72,3,40.58,3,344.60,3,30.30,3,2.10,3,269.20,3,.00,3,
1,2006,330,1538,188,22.55,3,41.01,3,339.90,3,30.30,3,1.61,3,266.70,3,.00,3,
1,2006,330,1539,188,22.25,3,40.75,3,335.20,3,30.30,3,2.14,3,255.20,3,.00,3,
1,2006,330,1540,188,21.78,3,42.71,3,327.70,3,30.30,3,2.31,3,249.60,3,.00,3,
1,2006,330,1541,188,21.48,3,43.38,3,320.20,3,30.30,3,2.41,3,247.50,3,.00,3,
1,2006,330,1542,188,21.18,3,44.84,3,318.30,3,30.30,3,1.91,3,249.00,3,.00,3,
1,2006,330,1543,188,21.15,3,44.64,3,312.60,3,30.30,3,2.06,3,241.00,3,.00,3,
1,2006,330,1544,188,20.92,3,44.77,3,308.90,3,30.30,3,2.24,3,252.00,3,.00,3,
1,2006,330,1545,188,20.75,3,45.41,3,303.20,3,30.30,3,2.25,3,258.00,3,.00,3,
1,2006,330,1546,188,20.72,3,45.74,3,297.60,3,30.30,3,2.12,3,258.00,3,.00,3,
1,2006,330,1547,188,20.72,3,46.04,3,291.00,3,30.30,3,2.04,3,260.20,3,.00,3,
1,2006,330,1548,188,20.78,3,46.87,3,285.30,3,30.30,3,1.87,3,259.50,3,.00,3,
1,2006,330,1549,188,20.91,3,46.07,3,279.20,3,30.30,3,1.70,3,263.10,3,.00,3,
1,2006,330,1550,188,21.15,3,46.73,3,273.60,3,30.30,3,1.55,3,277.40,3,.00,3,
1,2006,330,1551,188,21.55,3,46.37,3,268.40,3,30.30,3,1.50,3,286.70,3,.00,3,
1,2006,330,1552,188,21.75,3,45.64,3,262.70,3,30.30,3,1.55,3,297.70,3,.00,3,
1,2006,330,1553,188,21.98,3,44.07,3,256.10,3,30.30,3,1.11,3,298.20,3,.00,3,
1,2006,330,1554,188,22.11,3,43.60,3,250.50,3,30.30,3,.49,3,261.10,3,.00,3,
1,2006,330,1555,188,22.14,3,43.07,3,245.80,3,30.30,3,.86,3,289.00,3,.00,3,
1,2006,330,1556,188,22.24,3,42.07,3,240.10,3,30.30,3,.31,3,287.70,3,.00,3,
1,2006,330,1557,188,22.31,3,42.11,3,234.50,3,30.30,3,.38,3,277.20,3,.00,3,
1,2006,330,1558,188,22.34,3,42.84,3,229.30,3,30.29,3,.24,3,280.00,3,.00,3,
1,2006,330,1559,188,22.48,3,41.97,3,223.20,3,30.30,3,.12,3,280.30,3,.00,3,
1,2006,330,1600,188,22.44,3,40.61,3,220.30,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,330,1615,188,22.47,3,39.34,3,130.90,3,30.30,3,.31,3,191.30,3,.00,3,
1,2006,330,1616,188,22.47,3,39.34,3,130.00,3,30.30,3,.31,3,191.30,3,.00,3,
1,2006,330,1617,188,22.27,3,39.67,3,128.10,3,30.30,3,3.07,3,190.40,3,.00,3,
1,2006,330,1618,188,22.17,3,39.54,3,122.40,3,30.30,3,3.19,3,184.70,3,.00,3,
1,2006,330,1619,188,22.14,3,39.77,3,117.70,3,30.30,3,2.98,3,182.30,3,.00,3,
1,2006,330,1620,188,22.14,3,39.90,3,111.60,3,30.30,3,3.12,3,182.80,3,.00,3,
1,2006,330,1621,188,21.97,3,40.04,3,105.90,3,30.30,3,3.32,3,183.10,3,.00,3,
1,2006,330,1622,188,22.03,3,40.17,3,100.80,3,30.30,3,3.16,3,183.90,3,.00,3,
1,2006,330,1623,188,21.90,3,40.37,3,96.10,3,30.30,3,3.37,3,180.40,3,.00,3,
1,2006,330,1624,188,21.80,3,40.64,3,90.40,3,30.30,3,3.51,3,182.60,3,.00,3,
1,2006,330,1625,188,21.63,3,41.33,3,85.70,3,30.30,3,3.55,3,181.10,3,.00,3,
1,2006,330,1626,188,21.53,3,40.57,3,81.00,3,30.30,3,3.82,3,178.80,3,.00,3,
1,2006,330,1627,188,21.37,3,41.00,3,76.30,3,30.29,3,4.13,3,180.10,3,.00,3,
1,2006,330,1628,188,21.27,3,41.77,3,71.60,3,30.30,3,3.93,3,181.50,3,.00,3,
1,2006,330,1629,188,21.10,3,42.03,3,67.33,3,30.30,3,3.76,3,180.00,3,.00,3,
1,2006,330,1630,188,21.07,3,42.50,3,63.09,3,30.30,3,3.81,3,180.70,3,.00,3,
1,2006,330,1631,188,21.03,3,43.00,3,59.33,3,30.30,3,3.54,3,180.50,3,.00,3,
1,2006,330,1632,188,20.93,3,43.76,3,55.56,3,30.30,3,3.84,3,179.80,3,.00,3,
1,2006,330,1633,188,20.83,3,44.06,3,51.79,3,30.30,3,3.95,3,181.20,3,.00,3,
1,2006,330,1634,188,20.80,3,44.46,3,47.08,3,30.30,3,4.01,3,179.80,3,.00,3,
1,2006,330,1635,188,20.60,3,45.06,3,44.26,3,30.30,3,3.94,3,181.00,3,.00,3,
1,2006,330,1636,188,20.47,3,44.96,3,40.96,3,30.30,3,4.22,3,180.40,3,.00,3,
1,2006,330,1637,188,20.37,3,45.13,3,37.67,3,30.30,3,4.58,3,178.30,3,.00,3,
1,2006,330,1638,188,20.23,3,44.66,3,34.84,3,30.30,3,4.82,3,177.50,3,.00,3,
1,2006,330,1639,188,20.10,3,44.73,3,32.02,3,30.30,3,4.72,3,177.30,3,.00,3,
1,2006,330,1640,188,20.04,3,45.13,3,29.19,3,30.30,3,4.59,3,181.20,3,.00,3,
1,2006,330,1641,188,20.04,3,45.53,3,26.84,3,30.30,3,4.34,3,188.70,3,.00,3,
1,2006,330,1642,188,19.84,3,45.83,3,24.48,3,30.30,3,4.67,3,188.90,3,.00,3,
1,2006,330,1643,188,19.80,3,46.03,3,22.60,3,30.30,3,4.84,3,182.80,3,.00,3,
1,2006,330,1644,188,19.74,3,46.76,3,20.25,3,30.30,3,4.29,3,183.40,3,.00,3,
1,2006,330,1645,188,19.64,3,47.22,3,18.83,3,30.30,3,4.28,3,179.20,3,.00,3,
1,2006,330,1646,188,19.57,3,47.92,3,16.95,3,30.30,3,4.40,3,176.20,3,.00,3,
1,2006,330,1647,188,19.44,3,48.16,3,15.07,3,30.30,3,4.23,3,176.80,3,.00,3,
1,2006,330,1648,188,19.34,3,48.29,3,13.18,3,30.30,3,4.22,3,177.40,3,.00,3,
1,2006,330,1649,188,19.24,3,48.49,3,12.24,3,30.30,3,4.12,3,182.30,3,.00,3,
1,2006,330,1650,188,19.17,3,48.56,3,11.30,3,30.29,3,3.87,3,187.20,3,.00,3,
1,2006,330,1651,188,19.14,3,48.66,3,9.42,3,30.29,3,4.07,3,180.40,3,.00,3,
1,2006,330,1652,188,19.08,3,48.49,3,8.95,3,30.30,3,3.97,3,178.90,3,.00,3,
1,2006,330,1653,188,19.11,3,48.39,3,7.53,3,30.29,3,3.63,3,180.00,3,.00,3,
1,2006,330,1654,188,19.08,3,49.06,3,6.59,3,30.29,3,3.52,3,184.40,3,.00,3,
1,2006,330,1655,188,19.04,3,49.43,3,6.59,3,30.29,3,3.45,3,183.50,3,.00,3,
1,2006,330,1656,188,19.01,3,49.59,3,6.59,3,30.29,3,3.74,3,179.60,3,.00,3,
1,2006,330,1657,188,18.94,3,49.63,3,5.65,3,30.30,3,3.89,3,178.70,3,.00,3,
1,2006,330,1658,188,18.91,3,50.09,3,4.71,3,30.29,3,3.85,3,181.20,3,.00,3,
1,2006,330,1659,188,18.91,3,50.56,3,4.24,3,30.29,3,3.82,3,182.50,3,.00,3,
1,2006,330,1700,188,18.85,3,50.76,3,3.77,3,30.29,3,3.78,3,181.70,3,.00,3,
1,2006,330,1716,188,18.39,3,53.73,3,.47,3,30.30,3,3.72,3,192.10,3,.00,3,
1,2006,330,1717,188,18.49,3,54.06,3,.47,3,30.30,3,3.26,3,192.70,3,.00,3,
1,2006,330,1718,188,18.39,3,54.29,3,.47,3,30.30,3,3.26,3,193.60,3,.00,3,
1,2006,330,1719,188,18.39,3,55.09,3,.00,3,30.30,3,3.00,3,192.60,3,.00,3,
1,2006,330,1720,188,18.42,3,55.52,3,.47,3,30.30,3,2.94,3,198.50,3,.00,3,
1,2006,330,1721,188,18.32,3,55.99,3,.94,3,30.30,3,3.05,3,202.40,3,.00,3,
1,2006,330,1722,188,18.29,3,56.19,3,.47,3,30.30,3,3.09,3,202.90,3,.00,3,
1,2006,330,1723,188,18.29,3,56.56,3,.47,3,30.30,3,3.04,3,201.30,3,.00,3,
1,2006,330,1724,188,18.22,3,56.56,3,.00,3,30.30,3,2.75,3,196.10,3,.00,3,
1,2006,330,1725,188,18.25,3,57.19,3,.94,3,30.30,3,2.62,3,193.00,3,.00,3,
1,2006,330,1726,188,18.22,3,57.06,3,.47,3,30.30,3,2.54,3,195.50,3,.00,3,
1,2006,330,1727,188,18.19,3,57.19,3,.00,3,30.30,3,2.36,3,196.80,3,.00,3,
1,2006,330,1728,188,18.09,3,57.52,3,.00,3,30.30,3,2.05,3,199.10,3,.00,3,
1,2006,330,1729,188,18.02,3,57.89,3,.94,3,30.30,3,2.11,3,199.60,3,.00,3,
1,2006,330,1730,188,18.06,3,58.09,3,.47,3,30.30,3,2.27,3,194.70,3,.00,3,
1,2006,330,1731,188,18.09,3,58.46,3,.47,3,30.30,3,2.56,3,187.20,3,.00,3,
1,2006,330,1732,188,18.03,3,58.82,3,.94,3,30.30,3,2.88,3,181.90,3,.00,3,
1,2006,330,1733,188,17.99,3,59.22,3,.94,3,30.30,3,3.31,3,179.30,3,.00,3,
1,2006,330,1734,188,17.96,3,59.69,3,.94,3,30.30,3,3.91,3,173.60,3,.00,3,
1,2006,330,1735,188,17.93,3,60.42,3,.47,3,30.30,3,4.19,3,179.10,3,.00,3,
1,2006,330,1736,188,17.96,3,59.82,3,.47,3,30.30,3,4.53,3,174.90,3,.00,3,
1,2006,330,1737,188,17.90,3,59.69,3,.47,3,30.30,3,4.81,3,181.80,3,.00,3,
1,2006,330,1738,188,17.96,3,59.39,3,.47,3,30.30,3,5.20,3,180.00,3,.00,3,
1,2006,330,1739,188,17.86,3,58.66,3,.00,3,30.30,3,5.12,3,179.40,3,.00,3,
1,2006,330,1740,188,17.87,3,58.76,3,.47,3,30.30,3,5.21,3,175.40,3,.00,3,
1,2006,330,1741,188,17.83,3,57.93,3,.00,3,30.30,3,5.68,3,173.80,3,.00,3,
1,2006,330,1742,188,17.90,3,57.27,3,.00,3,30.30,3,5.84,3,171.60,3,.00,3,
1,2006,330,1743,188,18.00,3,57.90,3,.00,3,30.30,3,5.76,3,174.60,3,.00,3,
1,2006,330,1744,188,17.97,3,58.33,3,.00,3,30.30,3,5.86,3,172.90,3,.00,3,
1,2006,330,1745,188,17.90,3,58.80,3,.47,3,30.30,3,5.94,3,175.30,3,.00,3,
1,2006,330,1746,188,18.04,3,59.40,3,.00,3,30.31,3,6.05,3,173.80,3,.00,3,
1,2006,330,1747,188,17.87,3,59.73,3,.00,3,30.31,3,6.02,3,173.70,3,.00,3,
1,2006,330,1748,188,17.97,3,60.20,3,.00,3,30.31,3,5.91,3,175.90,3,.00,3,
1,2006,330,1749,188,17.84,3,60.73,3,.00,3,30.31,3,6.01,3,175.10,3,.00,3,
1,2006,330,1750,188,17.84,3,61.13,3,.47,3,30.31,3,5.91,3,177.10,3,.00,3,
1,2006,330,1751,188,17.87,3,61.07,3,.00,3,30.31,3,5.85,3,173.20,3,.00,3,
1,2006,330,1752,188,17.84,3,61.57,3,.00,3,30.31,3,5.72,3,174.30,3,.00,3,
1,2006,330,1753,188,17.80,3,61.80,3,.94,3,30.31,3,5.68,3,174.00,3,.00,3,
1,2006,330,1754,188,17.67,3,62.90,3,.94,3,30.31,3,5.80,3,174.20,3,.00,3,
1,2006,330,1755,188,17.71,3,63.37,3,.94,3,30.31,3,5.96,3,174.90,3,.00,3,
1,2006,330,1756,188,17.67,3,62.10,3,.00,3,30.31,3,6.20,3,174.70,3,.00,3,
1,2006,330,1757,188,17.51,3,61.87,3,.00,3,30.31,3,6.26,3,172.20,3,.00,3,
1,2006,330,1758,188,17.54,3,61.67,3,.94,3,30.31,3,6.39,3,171.50,3,.00,3,
1,2006,330,1759,188,17.61,3,61.80,3,.00,3,30.31,3,6.39,3,172.90,3,.00,3,
1,2006,330,1800,188,17.61,3,62.33,3,.47,3,30.31,3,6.49,3,174.00,3,.00,3,
1,2006,330,1816,188,17.18,3,68.73,3,.94,3,30.31,3,6.62,3,157.70,3,.00,3,
1,2006,330,1817,188,17.21,3,69.46,3,1.88,3,30.31,3,5.33,3,156.50,3,.00,3,
1,2006,330,1818,188,17.18,3,70.10,3,1.88,3,30.31,3,4.64,3,156.20,3,.00,3,
1,2006,330,1819,188,17.18,3,70.60,3,1.88,3,30.31,3,4.69,3,157.40,3,.00,3,
1,2006,330,1820,188,17.18,3,70.70,3,1.88,3,30.31,3,4.84,3,158.80,3,.00,3,
1,2006,330,1821,188,17.08,3,70.70,3,1.88,3,30.31,3,4.76,3,158.80,3,.00,3,
1,2006,330,1822,188,17.08,3,70.90,3,2.36,3,30.31,3,4.68,3,157.10,3,.00,3,
1,2006,330,1823,188,17.04,3,71.10,3,2.83,3,30.31,3,4.60,3,153.10,3,.00,3,
1,2006,330,1824,188,16.94,3,71.30,3,2.83,3,30.31,3,4.56,3,148.40,3,.00,3,
1,2006,330,1825,188,17.11,3,71.90,3,2.83,3,30.31,3,4.44,3,143.50,3,.00,3,
1,2006,330,1826,188,16.98,3,71.80,3,2.83,3,30.31,3,4.46,3,142.20,3,.00,3,
1,2006,330,1827,188,16.94,3,71.80,3,2.83,3,30.31,3,4.58,3,141.20,3,.00,3,
1,2006,330,1828,188,16.91,3,71.80,3,2.83,3,30.31,3,4.59,3,139.70,3,.00,3,
1,2006,330,1829,188,16.85,3,71.60,3,2.83,3,30.31,3,4.61,3,140.90,3,.00,3,
1,2006,330,1830,188,16.88,3,71.20,3,2.83,3,30.31,3,4.81,3,143.20,3,.00,3,
1,2006,330,1831,188,16.91,3,71.50,3,2.83,3,30.31,3,5.07,3,140.60,3,.00,3,
1,2006,330,1832,188,16.98,3,71.90,3,2.83,3,30.31,3,5.13,3,139.90,3,.00,3,
1,2006,330,1833,188,16.91,3,72.10,3,2.83,3,30.31,3,5.11,3,142.30,3,.00,3,
1,2006,330,1834,188,16.92,3,72.20,3,2.83,3,30.31,3,5.07,3,145.20,3,.00,3,
1,2006,330,1835,188,16.85,3,72.40,3,3.30,3,30.31,3,4.55,3,143.80,3,.00,3,
1,2006,330,1836,188,16.85,3,71.80,3,2.83,3,30.31,3,4.59,3,140.20,3,.00,3,
1,2006,330,1837,188,16.69,3,70.50,3,2.83,3,30.31,3,5.15,3,147.00,3,.00,3,
1,2006,330,1838,188,16.92,3,70.30,3,2.83,3,30.31,3,5.20,3,136.80,3,.00,3,
1,2006,330,1839,188,16.92,3,70.10,3,2.83,3,30.31,3,5.01,3,138.90,3,.00,3,
1,2006,330,1840,188,16.95,3,71.20,3,3.30,3,30.31,3,4.85,3,137.00,3,.00,3,
1,2006,330,1841,188,16.89,3,71.00,3,2.83,3,30.32,3,4.67,3,135.70,3,.00,3,
1,2006,330,1842,188,16.95,3,71.30,3,3.30,3,30.32,3,4.76,3,129.80,3,.00,3,
1,2006,330,1843,188,16.92,3,71.70,3,3.77,3,30.32,3,4.90,3,126.90,3,.00,3,
1,2006,330,1844,188,16.96,3,72.10,3,3.77,3,30.32,3,4.90,3,125.80,3,.00,3,
1,2006,330,1845,188,16.89,3,72.10,3,3.77,3,30.32,3,4.64,3,123.30,3,.00,3,
1,2006,330,1846,188,16.92,3,72.90,3,3.77,3,30.32,3,4.66,3,122.90,3,.00,3,
1,2006,330,1847,188,16.92,3,73.20,3,4.24,3,30.32,3,4.77,3,122.90,3,.00,3,
1,2006,330,1848,188,16.82,3,73.20,3,4.71,3,30.32,3,4.87,3,122.80,3,.00,3,
1,2006,330,1849,188,16.86,3,73.40,3,4.71,3,30.32,3,4.74,3,124.20,3,.00,3,
1,2006,330,1850,188,16.86,3,73.50,3,4.71,3,30.32,3,4.64,3,127.10,3,.00,3,
1,2006,330,1851,188,16.86,3,73.80,3,4.71,3,30.32,3,4.82,3,127.80,3,.00,3,
1,2006,330,1852,188,16.86,3,74.10,3,4.71,3,30.32,3,5.07,3,128.50,3,.00,3,
1,2006,330,1853,188,16.79,3,74.10,3,4.71,3,30.32,3,5.10,3,130.40,3,.00,3,
1,2006,330,1854,188,16.86,3,74.30,3,4.71,3,30.32,3,5.01,3,132.90,3,.00,3,
1,2006,330,1855,188,16.76,3,73.90,3,5.18,3,30.32,3,4.98,3,136.10,3,.00,3,
1,2006,330,1856,188,16.76,3,73.40,3,4.71,3,30.32,3,5.10,3,138.20,3,.00,3,
1,2006,330,1857,188,16.79,3,73.00,3,4.71,3,30.32,3,5.13,3,141.60,3,.00,3,
1,2006,330,1858,188,16.79,3,72.50,3,4.71,3,30.32,3,5.10,3,142.00,3,.00,3,
1,2006,330,1859,188,16.86,3,72.30,3,4.71,3,30.32,3,5.10,3,141.10,3,.00,3,
1,2006,330,1900,188,16.89,3,72.40,3,4.71,3,30.32,3,5.22,3,140.80,3,.00,3,
1,2006,330,1915,188,16.46,3,78.30,3,7.54,3,30.32,3,5.28,3,100.80,3,.00,3,
1,2006,330,1916,188,16.46,3,78.20,3,7.54,3,30.32,3,5.28,3,100.80,3,.00,3,
1,2006,330,1917,188,16.40,3,78.30,3,7.54,3,30.32,3,2.77,3,97.90,3,.00,3,
1,2006,330,1918,188,16.23,3,78.60,3,7.54,3,30.32,3,3.15,3,94.40,3,.00,3,
1,2006,330,1919,188,16.16,3,79.00,3,8.01,3,30.32,3,3.96,3,66.97,3,.00,3,
1,2006,330,1920,188,16.13,3,79.50,3,8.48,3,30.32,3,3.83,3,71.40,3,.00,3,
1,2006,330,1921,188,16.10,3,80.00,3,8.48,3,30.32,3,3.88,3,75.50,3,.00,3,
1,2006,330,1922,188,16.00,3,80.40,3,8.48,3,30.32,3,3.75,3,87.60,3,.00,3,
1,2006,330,1923,188,16.03,3,80.60,3,8.48,3,30.32,3,4.21,3,94.90,3,.00,3,
1,2006,330,1924,188,16.03,3,80.40,3,8.48,3,30.32,3,4.29,3,105.40,3,.00,3,
1,2006,330,1925,188,16.03,3,79.60,3,8.48,3,30.32,3,3.92,3,115.90,3,.00,3,
1,2006,330,1926,188,16.06,3,79.00,3,8.48,3,30.32,3,3.70,3,118.00,3,.00,3,
1,2006,330,1927,188,16.16,3,78.50,3,8.48,3,30.32,3,3.96,3,108.30,3,.00,3,
1,2006,330,1928,188,16.13,3,78.60,3,8.48,3,30.32,3,4.49,3,95.50,3,.00,3,
1,2006,330,1929,188,16.20,3,76.60,3,8.48,3,30.32,3,4.80,3,102.80,3,.00,3,
1,2006,330,1930,188,16.16,3,75.90,3,7.54,3,30.32,3,5.17,3,105.90,3,.00,3,
1,2006,330,1931,188,16.20,3,74.50,3,7.54,3,30.32,3,5.15,3,102.20,3,.00,3,
1,2006,330,1932,188,16.26,3,75.20,3,7.54,3,30.32,3,5.10,3,102.50,3,.00,3,
1,2006,330,1933,188,16.33,3,75.40,3,7.54,3,30.32,3,5.02,3,102.80,3,.00,3,
1,2006,330,1934,188,16.23,3,73.50,3,7.54,3,30.32,3,4.71,3,106.90,3,.00,3,
1,2006,330,1935,188,16.23,3,73.70,3,7.54,3,30.32,3,4.72,3,108.10,3,.00,3,
1,2006,330,1936,188,16.26,3,74.10,3,7.54,3,30.32,3,5.07,3,107.40,3,.00,3,
1,2006,330,1937,188,16.36,3,73.90,3,7.54,3,30.32,3,5.21,3,100.90,3,.00,3,
1,2006,330,1938,188,16.30,3,73.90,3,7.54,3,30.32,3,5.63,3,89.00,3,.00,3,
1,2006,330,1939,188,16.30,3,71.30,3,6.12,3,30.32,3,5.53,3,91.50,3,.00,3,
1,2006,330,1940,188,16.26,3,70.80,3,6.60,3,30.32,3,5.58,3,85.30,3,.00,3,
1,2006,330,1941,188,16.36,3,72.10,3,7.54,3,30.32,3,5.33,3,88.50,3,.00,3,
1,2006,330,1942,188,16.26,3,70.70,3,5.65,3,30.32,3,5.35,3,92.80,3,.00,3,
1,2006,330,1943,188,16.40,3,69.72,3,5.65,3,30.32,3,5.11,3,95.20,3,.00,3,
1,2006,330,1944,188,16.40,3,69.19,3,5.18,3,30.32,3,5.08,3,98.30,3,.00,3,
1,2006,330,1945,188,16.50,3,66.96,3,3.77,3,30.32,3,5.07,3,101.00,3,.00,3,
1,2006,330,1946,188,16.56,3,69.92,3,5.65,3,30.32,3,4.65,3,97.70,3,.00,3,
1,2006,330,1947,188,16.56,3,72.50,3,7.54,3,30.32,3,4.87,3,93.00,3,.00,3,
1,2006,330,1948,188,16.56,3,73.60,3,7.54,3,30.32,3,5.27,3,92.70,3,.00,3,
1,2006,330,1949,188,16.40,3,71.60,3,6.60,3,30.32,3,5.39,3,92.60,3,.00,3,
1,2006,330,1950,188,16.40,3,72.30,3,7.54,3,30.32,3,5.15,3,91.70,3,.00,3,
1,2006,330,1951,188,16.36,3,73.70,3,7.54,3,30.32,3,5.01,3,88.20,3,.00,3,
1,2006,330,1952,188,16.26,3,72.40,3,7.54,3,30.32,3,5.54,3,90.10,3,.00,3,
1,2006,330,1953,188,16.23,3,72.00,3,7.07,3,30.32,3,5.69,3,87.90,3,.00,3,
1,2006,330,1954,188,16.23,3,71.60,3,7.54,3,30.32,3,5.74,3,87.40,3,.00,3,
1,2006,330,1955,188,16.40,3,73.80,3,7.54,3,30.32,3,5.26,3,85.00,3,.00,3,
1,2006,330,1956,188,16.16,3,70.40,3,5.18,3,30.32,3,5.64,3,85.50,3,.00,3,
1,2006,330,1957,188,16.26,3,69.75,3,5.65,3,30.32,3,5.61,3,83.40,3,.00,3,
1,2006,330,1958,188,16.26,3,68.55,3,4.71,3,30.32,3,5.61,3,81.90,3,.00,3,
1,2006,330,1959,188,16.33,3,69.45,3,5.65,3,30.32,3,5.61,3,82.40,3,.00,3,
1,2006,330,2000,188,16.23,3,68.69,3,5.65,3,30.32,3,5.18,3,83.40,3,.00,3,
1,2006,330,2016,188,16.03,3,69.69,3,6.60,3,30.32,3,5.14,3,78.70,3,.00,3,
1,2006,330,2017,188,16.10,3,70.20,3,6.60,3,30.32,3,5.05,3,82.80,3,.00,3,
1,2006,330,2018,188,16.03,3,70.90,3,7.54,3,30.32,3,4.99,3,85.80,3,.00,3,
1,2006,330,2019,188,15.96,3,70.20,3,6.60,3,30.32,3,5.01,3,89.90,3,.00,3,
1,2006,330,2020,188,15.96,3,70.10,3,6.60,3,30.32,3,4.86,3,96.60,3,.00,3,
1,2006,330,2021,188,16.03,3,70.20,3,6.60,3,30.32,3,4.68,3,97.20,3,.00,3,
1,2006,330,2022,188,16.06,3,70.90,3,7.54,3,30.32,3,4.30,3,94.60,3,.00,3,
1,2006,330,2023,188,16.06,3,71.90,3,7.54,3,30.32,3,3.86,3,92.70,3,.00,3,
1,2006,330,2024,188,16.00,3,72.80,3,8.48,3,30.32,3,3.52,3,92.50,3,.00,3,
1,2006,330,2025,188,15.93,3,73.70,3,8.48,3,30.32,3,3.53,3,92.80,3,.00,3,
1,2006,330,2026,188,15.90,3,74.20,3,9.42,3,30.32,3,3.41,3,91.80,3,.00,3,
1,2006,330,2027,188,15.80,3,74.50,3,9.89,3,30.32,3,3.50,3,92.50,3,.00,3,
1,2006,330,2028,188,15.83,3,75.10,3,10.36,3,30.32,3,3.30,3,87.60,3,.00,3,
1,2006,330,2029,188,15.77,3,75.50,3,11.31,3,30.32,3,3.21,3,66.04,3,.00,3,
1,2006,330,2030,188,15.70,3,76.00,3,12.25,3,30.32,3,3.38,3,66.38,3,.00,3,
1,2006,330,2031,188,15.63,3,76.40,3,12.25,3,30.32,3,3.41,3,87.30,3,.00,3,
1,2006,330,2032,188,15.57,3,76.80,3,12.25,3,30.32,3,3.81,3,103.20,3,.00,3,
1,2006,330,2033,188,15.60,3,77.10,3,12.25,3,30.32,3,3.98,3,106.00,3,.00,3,
1,2006,330,2034,188,15.50,3,77.60,3,13.19,3,30.32,3,3.81,3,104.10,3,.00,3,
1,2006,330,2035,188,15.50,3,78.00,3,13.19,3,30.32,3,3.49,3,98.80,3,.00,3,
1,2006,330,2036,188,15.47,3,78.50,3,14.13,3,30.32,3,3.89,3,94.00,3,.00,3,
1,2006,330,2037,188,15.57,3,78.90,3,14.13,3,30.32,3,4.11,3,92.10,3,.00,3,
1,2006,330,2038,188,15.44,3,79.30,3,14.13,3,30.32,3,4.18,3,98.00,3,.00,3,
1,2006,330,2039,188,15.40,3,79.30,3,14.13,3,30.32,3,4.42,3,102.20,3,.00,3,
1,2006,330,2040,188,15.40,3,79.10,3,14.13,3,30.32,3,4.83,3,106.80,3,.00,3,
1,2006,330,2041,188,15.47,3,79.20,3,13.19,3,30.32,3,4.63,3,103.20,3,.00,3,
1,2006,330,2042,188,15.44,3,79.50,3,14.13,3,30.32,3,3.87,3,76.00,3,.00,3,
1,2006,330,2043,188,15.47,3,79.60,3,15.08,3,30.32,3,5.09,3,47.65,3,.00,3,
1,2006,330,2044,188,15.34,3,80.00,3,15.08,3,30.32,3,5.86,3,54.18,3,.00,3,
1,2006,330,2045,188,15.30,3,79.40,3,14.13,3,30.32,3,4.68,3,75.40,3,.00,3,
1,2006,330,2046,188,15.24,3,79.20,3,14.13,3,30.32,3,4.30,3,72.00,3,.00,3,
1,2006,330,2047,188,15.27,3,78.50,3,14.13,3,30.32,3,4.64,3,75.00,3,.00,3,
1,2006,330,2048,188,15.30,3,76.80,3,12.25,3,30.32,3,4.94,3,88.80,3,.00,3,
1,2006,330,2049,188,15.37,3,74.80,3,10.36,3,30.32,3,5.25,3,88.50,3,.00,3,
1,2006,330,2050,188,15.60,3,74.10,3,10.36,3,30.32,3,5.00,3,85.10,3,.00,3,
1,2006,330,2051,188,15.54,3,70.40,3,7.07,3,30.32,3,5.36,3,93.50,3,.00,3,
1,2006,330,2052,188,15.87,3,69.83,3,7.54,3,30.32,3,5.34,3,94.40,3,.00,3,
1,2006,330,2053,188,15.94,3,71.10,3,8.48,3,30.32,3,4.65,3,76.50,3,.00,3,
1,2006,330,2054,188,15.97,3,70.30,3,7.54,3,30.32,3,4.70,3,82.00,3,.00,3,
1,2006,330,2055,188,15.94,3,71.00,3,8.01,3,30.32,3,5.08,3,76.50,3,.00,3,
1,2006,330,2056,188,15.87,3,69.00,3,5.65,3,30.32,3,5.66,3,84.20,3,.00,3,
1,2006,330,2057,188,15.90,3,66.53,3,3.77,3,30.32,3,5.72,3,89.30,3,.00,3,
1,2006,330,2058,188,16.17,3,65.33,3,3.77,3,30.32,3,5.88,3,90.10,3,.00,3,
1,2006,330,2059,188,16.17,3,65.00,3,3.77,3,30.32,3,5.88,3,89.50,3,.00,3,
1,2006,330,2100,188,16.20,3,64.40,3,3.77,3,30.32,3,6.12,3,90.00,3,.00,3,
1,2006,330,2116,188,15.90,3,68.13,3,5.65,3,30.32,3,6.32,3,85.00,3,.00,3,
1,2006,330,2117,188,15.91,3,69.23,3,6.59,3,30.32,3,6.39,3,86.30,3,.00,3,
1,2006,330,2118,188,15.94,3,68.90,3,6.59,3,30.32,3,6.24,3,87.90,3,.00,3,
1,2006,330,2119,188,15.84,3,69.90,3,7.54,3,30.32,3,5.68,3,85.00,3,.00,3,
1,2006,330,2120,188,15.77,3,70.10,3,7.54,3,30.32,3,5.73,3,79.70,3,.00,3,
1,2006,330,2121,188,15.71,3,70.10,3,7.54,3,30.32,3,5.88,3,76.40,3,.00,3,
1,2006,330,2122,188,15.67,3,69.70,3,7.07,3,30.32,3,5.90,3,74.70,3,.00,3,
1,2006,330,2123,188,15.64,3,69.60,3,6.59,3,30.32,3,5.72,3,76.30,3,.00,3,
1,2006,330,2124,188,15.64,3,69.83,3,7.54,3,30.32,3,5.39,3,77.20,3,.00,3,
1,2006,330,2125,188,15.64,3,70.00,3,7.54,3,30.32,3,5.52,3,77.50,3,.00,3,
1,2006,330,2126,188,15.61,3,70.50,3,7.54,3,30.32,3,5.26,3,74.30,3,.00,3,
1,2006,330,2127,188,15.57,3,71.00,3,8.48,3,30.32,3,4.72,3,69.31,3,.00,3,
1,2006,330,2128,188,15.47,3,71.40,3,8.48,3,30.32,3,4.64,3,68.41,3,.00,3,
1,2006,330,2129,188,15.54,3,71.90,3,9.89,3,30.32,3,4.55,3,68.55,3,.00,3,
1,2006,330,2130,188,15.47,3,72.40,3,10.36,3,30.32,3,4.08,3,67.79,3,.00,3,
1,2006,330,2131,188,15.47,3,73.00,3,11.31,3,30.32,3,4.52,3,66.28,3,.00,3,
1,2006,330,2132,188,15.44,3,73.60,3,12.25,3,30.32,3,4.41,3,65.21,3,.00,3,
1,2006,330,2133,188,15.41,3,74.00,3,12.25,3,30.32,3,4.07,3,61.00,3,.00,3,
1,2006,330,2134,188,15.24,3,74.40,3,13.19,3,30.32,3,3.99,3,33.54,3,.00,3,
1,2006,330,2135,188,15.34,3,74.80,3,13.66,3,30.32,3,3.69,3,35.42,3,.00,3,
1,2006,330,2136,188,15.24,3,75.20,3,13.66,3,30.32,3,3.84,3,38.10,3,.00,3,
1,2006,330,2137,188,15.21,3,75.10,3,14.13,3,30.32,3,4.54,3,41.84,3,.00,3,
1,2006,330,2138,188,15.24,3,75.00,3,12.25,3,30.32,3,4.48,3,47.67,3,.00,3,
1,2006,330,2139,188,15.24,3,74.40,3,10.36,3,30.32,3,4.78,3,53.62,3,.00,3,
1,2006,330,2140,188,15.24,3,73.70,3,8.95,3,30.32,3,4.84,3,49.80,3,.00,3,
1,2006,330,2141,188,15.24,3,72.90,3,8.01,3,30.32,3,4.83,3,48.51,3,.00,3,
1,2006,330,2142,188,15.24,3,72.20,3,7.54,3,30.32,3,5.04,3,45.61,3,.00,3,
1,2006,330,2143,188,15.21,3,71.40,3,7.54,3,30.32,3,5.15,3,44.63,3,.00,3,
1,2006,330,2144,188,15.27,3,70.70,3,6.59,3,30.32,3,5.40,3,46.33,3,.00,3,
1,2006,330,2145,188,15.37,3,70.20,3,6.59,3,30.32,3,5.41,3,46.24,3,.00,3,
1,2006,330,2146,188,15.37,3,69.96,3,5.65,3,30.32,3,5.05,3,48.02,3,.00,3,
1,2006,330,2147,188,15.47,3,69.96,3,7.07,3,30.32,3,4.87,3,52.51,3,.00,3,
1,2006,330,2148,188,15.47,3,69.70,3,5.65,3,30.32,3,5.07,3,57.90,3,.00,3,
1,2006,330,2149,188,15.47,3,68.83,3,4.24,3,30.32,3,5.08,3,62.69,3,.00,3,
1,2006,330,2150,188,15.54,3,65.47,3,1.88,3,30.32,3,6.72,3,65.10,3,.00,3,
1,2006,330,2151,188,15.57,3,64.43,3,2.36,3,30.32,3,6.06,3,68.50,3,.00,3,
1,2006,330,2152,188,15.71,3,62.87,3,1.88,3,30.32,3,6.14,3,69.23,3,.00,3,
1,2006,330,2153,188,15.77,3,62.50,3,1.88,3,30.32,3,5.89,3,73.30,3,.00,3,
1,2006,330,2154,188,15.87,3,61.90,3,1.88,3,30.32,3,5.80,3,70.60,3,.00,3,
1,2006,330,2155,188,15.94,3,63.67,3,3.77,3,30.32,3,6.28,3,77.20,3,.00,3,
1,2006,330,2156,188,15.97,3,63.70,3,3.77,3,30.32,3,6.42,3,70.70,3,.00,3,
1,2006,330,2157,188,15.91,3,64.23,3,3.77,3,30.32,3,5.88,3,67.81,3,.00,3,
1,2006,330,2158,188,15.87,3,64.20,3,3.77,3,30.32,3,6.22,3,73.60,3,.00,3,
1,2006,330,2159,188,15.94,3,64.33,3,3.77,3,30.32,3,6.08,3,66.97,3,.00,3,
1,2006,330,2200,188,15.87,3,65.20,3,3.77,3,30.32,3,6.14,3,71.80,3,.00,3,
1,2006,330,2216,188,15.34,3,69.53,3,7.54,3,30.33,3,6.20,3,61.79,3,.00,3,
1,2006,330,2217,188,15.24,3,69.20,3,5.65,3,30.32,3,5.42,3,62.26,3,.00,3,
1,2006,330,2218,188,15.27,3,68.47,3,5.65,3,30.32,3,4.81,3,63.18,3,.00,3,
1,2006,330,2219,188,15.24,3,68.37,3,5.65,3,30.32,3,4.43,3,67.45,3,.00,3,
1,2006,330,2220,188,15.31,3,67.17,3,5.18,3,30.33,3,5.07,3,66.68,3,.00,3,
1,2006,330,2221,188,15.24,3,66.90,3,5.65,3,30.33,3,4.67,3,68.30,3,.00,3,
1,2006,330,2222,188,15.31,3,66.84,3,5.65,3,30.32,3,4.69,3,72.40,3,.00,3,
1,2006,330,2223,188,15.34,3,67.04,3,5.65,3,30.32,3,4.34,3,68.93,3,.00,3,
1,2006,330,2224,188,15.41,3,66.94,3,5.65,3,30.32,3,4.37,3,70.70,3,.00,3,
1,2006,330,2225,188,15.38,3,66.87,3,5.65,3,30.32,3,4.23,3,73.10,3,.00,3,
1,2006,330,2226,188,15.41,3,67.14,3,5.65,3,30.33,3,4.14,3,77.10,3,.00,3,
1,2006,330,2227,188,15.38,3,66.44,3,5.65,3,30.32,3,4.23,3,73.30,3,.00,3,
1,2006,330,2228,188,15.38,3,66.54,3,5.65,3,30.33,3,4.29,3,77.20,3,.00,3,
1,2006,330,2229,188,15.44,3,64.74,3,3.77,3,30.33,3,4.89,3,85.60,3,.00,3,
1,2006,330,2230,188,15.38,3,64.04,3,3.77,3,30.33,3,5.20,3,85.70,3,.00,3,
1,2006,330,2231,188,15.48,3,63.37,3,3.77,3,30.33,3,5.08,3,85.10,3,.00,3,
1,2006,330,2232,188,15.54,3,64.24,3,3.77,3,30.32,3,5.11,3,83.10,3,.00,3,
1,2006,330,2233,188,15.54,3,64.61,3,3.77,3,30.33,3,4.90,3,81.00,3,.00,3,
1,2006,330,2234,188,15.51,3,65.77,3,5.18,3,30.33,3,4.56,3,80.60,3,.00,3,
1,2006,330,2235,188,15.51,3,65.27,3,4.24,3,30.33,3,5.03,3,80.30,3,.00,3,
1,2006,330,2236,188,15.51,3,64.91,3,3.77,3,30.33,3,5.31,3,82.40,3,.00,3,
1,2006,330,2237,188,15.44,3,63.64,3,3.77,3,30.33,3,5.76,3,83.30,3,.00,3,
1,2006,330,2238,188,15.58,3,63.41,3,3.30,3,30.33,3,5.85,3,82.10,3,.00,3,
1,2006,330,2239,188,15.58,3,64.31,3,3.77,3,30.33,3,5.71,3,80.30,3,.00,3,
1,2006,330,2240,188,15.58,3,64.01,3,3.77,3,30.33,3,5.78,3,77.60,3,.00,3,
1,2006,330,2241,188,15.58,3,64.21,3,3.77,3,30.33,3,6.11,3,81.80,3,.00,3,
1,2006,330,2242,188,15.58,3,63.44,3,2.83,3,30.33,3,6.59,3,84.50,3,.00,3,
1,2006,330,2243,188,15.68,3,62.74,3,1.88,3,30.33,3,6.98,3,87.10,3,.00,3,
1,2006,330,2244,188,15.58,3,63.34,3,2.83,3,30.33,3,6.83,3,89.20,3,.00,3,
1,2006,330,2245,188,15.64,3,61.91,3,1.88,3,30.33,3,6.96,3,91.10,3,.00,3,
1,2006,330,2246,188,15.68,3,62.71,3,1.88,3,30.32,3,6.88,3,87.50,3,.00,3,
1,2006,330,2247,188,15.65,3,63.38,3,2.83,3,30.32,3,6.93,3,88.40,3,.00,3,
1,2006,330,2248,188,15.61,3,61.21,3,1.88,3,30.32,3,7.23,3,90.40,3,.00,3,
1,2006,330,2249,188,15.68,3,61.54,3,1.88,3,30.33,3,7.47,3,89.50,3,.00,3,
1,2006,330,2250,188,15.71,3,61.58,3,1.88,3,30.32,3,7.48,3,90.00,3,.00,3,
1,2006,330,2251,188,15.68,3,62.58,3,1.88,3,30.32,3,7.70,3,89.00,3,.00,3,
1,2006,330,2252,188,15.71,3,61.51,3,1.88,3,30.32,3,7.77,3,89.60,3,.00,3,
1,2006,330,2253,188,15.75,3,60.61,3,1.88,3,30.32,3,7.88,3,92.30,3,.00,3,
1,2006,330,2254,188,15.71,3,60.94,3,1.88,3,30.32,3,7.69,3,94.30,3,.00,3,
1,2006,330,2255,188,15.61,3,61.24,3,1.88,3,30.32,3,7.56,3,96.80,3,.00,3,
1,2006,330,2256,188,15.68,3,62.44,3,1.88,3,30.32,3,7.57,3,94.30,3,.00,3,
1,2006,330,2257,188,15.65,3,63.44,3,1.88,3,30.32,3,7.64,3,96.80,3,.00,3,
1,2006,330,2258,188,15.58,3,63.64,3,1.88,3,30.32,3,7.78,3,102.20,3,.00,3,
1,2006,330,2259,188,15.51,3,63.54,3,1.88,3,30.32,3,7.96,3,101.60,3,.00,3,
1,2006,330,2300,188,15.51,3,63.68,3,1.88,3,30.32,3,8.17,3,100.70,3,.00,3,
1,2006,330,2316,188,15.48,3,63.44,3,1.88,3,30.32,3,8.78,3,112.10,3,.00,3,
1,2006,330,2317,188,15.41,3,63.51,3,1.88,3,30.32,3,7.36,3,111.60,3,.00,3,
1,2006,330,2318,188,15.51,3,63.54,3,1.88,3,30.32,3,6.48,3,111.90,3,.00,3,
1,2006,330,2319,188,15.54,3,64.17,3,1.88,3,30.32,3,6.17,3,114.30,3,.00,3,
1,2006,330,2320,188,15.54,3,63.97,3,2.36,3,30.33,3,6.14,3,115.40,3,.00,3,
1,2006,330,2321,188,15.48,3,64.37,3,1.88,3,30.32,3,6.14,3,116.20,3,.00,3,
1,2006,330,2322,188,15.44,3,64.24,3,1.88,3,30.32,3,6.05,3,114.50,3,.00,3,
1,2006,330,2323,188,15.48,3,64.14,3,2.36,3,30.33,3,6.22,3,116.20,3,.00,3,
1,2006,330,2324,188,15.54,3,64.57,3,2.83,3,30.33,3,6.06,3,116.00,3,.00,3,
1,2006,330,2325,188,15.51,3,65.00,3,3.30,3,30.33,3,5.93,3,117.60,3,.00,3,
1,2006,330,2326,188,15.44,3,64.91,3,2.83,3,30.32,3,5.72,3,117.40,3,.00,3,
1,2006,330,2327,188,15.44,3,65.31,3,2.83,3,30.33,3,5.87,3,115.70,3,.00,3,
1,2006,330,2328,188,15.44,3,65.01,3,3.30,3,30.32,3,5.84,3,116.30,3,.00,3,
1,2006,330,2329,188,15.44,3,64.11,3,1.88,3,30.33,3,6.09,3,117.40,3,.00,3,
1,2006,330,2330,188,15.48,3,63.61,3,1.88,3,30.33,3,6.41,3,114.30,3,.00,3,
1,2006,330,2331,188,15.48,3,63.27,3,1.88,3,30.33,3,6.68,3,113.00,3,.00,3,
1,2006,330,2332,188,15.51,3,61.77,3,1.88,3,30.33,3,6.73,3,112.30,3,.00,3,
1,2006,330,2333,188,15.51,3,62.61,3,1.88,3,30.32,3,6.84,3,111.10,3,.00,3,
1,2006,330,2334,188,15.58,3,61.77,3,1.88,3,30.32,3,7.05,3,109.00,3,.00,3,
1,2006,330,2335,188,15.58,3,60.51,3,1.88,3,30.32,3,7.42,3,111.90,3,.00,3,
1,2006,330,2336,188,15.61,3,61.31,3,1.88,3,30.32,3,7.46,3,110.40,3,.00,3,
1,2006,330,2337,188,15.61,3,61.61,3,1.88,3,30.32,3,7.53,3,109.10,3,.00,3,
1,2006,330,2338,188,15.61,3,61.28,3,1.88,3,30.32,3,7.14,3,106.20,3,.00,3,
1,2006,330,2339,188,15.55,3,62.54,3,1.88,3,30.32,3,7.04,3,104.70,3,.00,3,
1,2006,330,2340,188,15.61,3,63.28,3,1.88,3,30.32,3,6.92,3,101.50,3,.00,3,
1,2006,330,2341,188,15.54,3,63.31,3,1.88,3,30.33,3,6.91,3,100.60,3,.00,3,
1,2006,330,2342,188,15.58,3,63.71,3,1.88,3,30.32,3,6.84,3,100.50,3,.00,3,
1,2006,330,2343,188,15.51,3,63.51,3,1.88,3,30.32,3,7.00,3,100.30,3,.00,3,
1,2006,330,2344,188,15.51,3,62.98,3,1.88,3,30.32,3,7.00,3,99.50,3,.00,3,
1,2006,330,2345,188,15.48,3,62.98,3,1.88,3,30.32,3,7.25,3,101.50,3,.00,3,
1,2006,330,2346,188,15.44,3,60.78,3,1.88,3,30.33,3,7.61,3,103.20,3,.00,3,
1,2006,330,2347,188,15.48,3,61.78,3,1.88,3,30.32,3,7.61,3,102.90,3,.00,3,
1,2006,330,2348,188,15.51,3,59.74,3,.94,3,30.33,3,7.90,3,101.50,3,.00,3,
1,2006,330,2349,188,15.51,3,59.74,3,1.41,3,30.33,3,7.65,3,100.50,3,.00,3,
1,2006,330,2350,188,15.51,3,60.58,3,1.41,3,30.33,3,7.73,3,97.80,3,.00,3,
1,2006,330,2351,188,15.55,3,59.88,3,1.41,3,30.33,3,7.56,3,97.90,3,.00,3,
1,2006,330,2352,188,15.48,3,61.11,3,1.88,3,30.33,3,7.25,3,97.10,3,.00,3,
1,2006,330,2353,188,15.51,3,63.21,3,1.88,3,30.33,3,6.29,3,91.80,3,.00,3,
1,2006,330,2354,188,15.48,3,64.14,3,2.83,3,30.33,3,6.15,3,95.10,3,.00,3,
1,2006,330,2355,188,15.41,3,64.44,3,2.83,3,30.33,3,5.85,3,93.70,3,.00,3,
1,2006,330,2356,188,15.38,3,61.74,3,1.88,3,30.33,3,6.64,3,97.80,3,.00,3,
1,2006,330,2357,188,15.28,3,60.24,3,1.88,3,30.33,3,6.93,3,99.80,3,.00,3,
1,2006,330,2358,188,15.28,3,61.11,3,1.88,3,30.33,3,6.78,3,94.20,3,.00,3,
1,2006,330,2359,188,15.31,3,62.54,3,1.88,3,30.33,3,6.78,3,94.20,3,.00,3,
1,2006,330,2400,188,15.31,3,61.98,3,1.88,3,30.33,3,7.02,3,96.00,3,.00,3,
1,2006,331,16,188,15.21,3,60.91,3,1.88,3,30.32,3,7.18,3,96.30,3,.00,3,
1,2006,331,17,188,15.25,3,62.64,3,1.88,3,30.32,3,7.47,3,96.40,3,.00,3,
1,2006,331,18,188,15.21,3,62.48,3,1.88,3,30.33,3,7.71,3,99.00,3,.00,3,
1,2006,331,19,188,15.21,3,60.85,3,1.88,3,30.33,3,7.83,3,98.60,3,.00,3,
1,2006,331,20,188,15.21,3,61.88,3,1.88,3,30.32,3,7.74,3,96.30,3,.00,3,
1,2006,331,21,188,15.18,3,61.48,3,1.88,3,30.33,3,7.24,3,96.70,3,.00,3,
1,2006,331,22,188,15.21,3,62.21,3,1.88,3,30.33,3,7.23,3,93.70,3,.00,3,
1,2006,331,23,188,15.21,3,61.38,3,1.88,3,30.33,3,7.06,3,94.00,3,.00,3,
1,2006,331,24,188,15.18,3,62.44,3,1.88,3,30.33,3,6.71,3,94.20,3,.00,3,
1,2006,331,25,188,15.11,3,63.14,3,1.88,3,30.33,3,6.62,3,94.00,3,.00,3,
1,2006,331,26,188,15.15,3,61.98,3,1.88,3,30.33,3,6.57,3,92.30,3,.00,3,
1,2006,331,27,188,15.15,3,61.98,3,1.88,3,30.33,3,6.81,3,93.60,3,.00,3,
1,2006,331,28,188,15.15,3,62.81,3,1.88,3,30.33,3,6.97,3,92.40,3,.00,3,
1,2006,331,29,188,15.15,3,61.61,3,1.88,3,30.33,3,7.35,3,93.90,3,.00,3,
1,2006,331,30,188,15.11,3,61.44,3,1.88,3,30.33,3,7.44,3,91.90,3,.00,3,
1,2006,331,31,188,15.05,3,60.48,3,1.88,3,30.33,3,7.29,3,92.60,3,.00,3,
1,2006,331,32,188,15.15,3,60.91,3,1.88,3,30.33,3,7.23,3,89.40,3,.00,3,
1,2006,331,33,188,15.15,3,60.94,3,1.88,3,30.33,3,7.11,3,91.60,3,.00,3,
1,2006,331,34,188,15.05,3,60.34,3,1.88,3,30.33,3,7.35,3,90.40,3,.00,3,
1,2006,331,35,188,15.05,3,60.24,3,1.41,3,30.33,3,6.99,3,90.20,3,.00,3,
1,2006,331,36,188,15.11,3,59.81,3,1.41,3,30.33,3,7.00,3,88.80,3,.00,3,
1,2006,331,37,188,15.11,3,60.21,3,1.88,3,30.33,3,6.94,3,87.30,3,.00,3,
1,2006,331,38,188,15.08,3,61.38,3,1.88,3,30.33,3,6.71,3,88.00,3,.00,3,
1,2006,331,39,188,15.18,3,61.24,3,1.88,3,30.33,3,7.03,3,92.30,3,.00,3,
1,2006,331,40,188,15.08,3,59.55,3,1.41,3,30.33,3,7.41,3,90.40,3,.00,3,
1,2006,331,41,188,15.11,3,58.58,3,.94,3,30.32,3,7.89,3,91.80,3,.00,3,
1,2006,331,42,188,15.11,3,59.35,3,1.41,3,30.32,3,7.52,3,91.20,3,.00,3,
1,2006,331,43,188,15.11,3,60.25,3,1.88,3,30.32,3,7.56,3,91.70,3,.00,3,
1,2006,331,44,188,15.08,3,60.25,3,1.88,3,30.33,3,7.40,3,91.70,3,.00,3,
1,2006,331,45,188,15.11,3,60.58,3,1.88,3,30.32,3,7.36,3,90.10,3,.00,3,
1,2006,331,46,188,15.11,3,59.98,3,1.88,3,30.33,3,7.24,3,89.00,3,.00,3,
1,2006,331,47,188,15.15,3,60.48,3,1.88,3,30.33,3,7.18,3,90.80,3,.00,3,
1,2006,331,48,188,15.08,3,61.98,3,1.88,3,30.33,3,6.97,3,91.00,3,.00,3,
1,2006,331,49,188,15.05,3,62.35,3,1.88,3,30.33,3,6.84,3,93.20,3,.00,3,
1,2006,331,50,188,15.11,3,61.45,3,1.88,3,30.33,3,6.77,3,96.90,3,.00,3,
1,2006,331,51,188,15.18,3,61.98,3,1.88,3,30.33,3,6.48,3,95.50,3,.00,3,
1,2006,331,52,188,15.08,3,61.98,3,1.88,3,30.33,3,5.99,3,94.40,3,.00,3,
1,2006,331,53,188,15.08,3,62.15,3,1.88,3,30.33,3,6.01,3,96.40,3,.00,3,
1,2006,331,54,188,15.11,3,63.31,3,1.88,3,30.33,3,6.26,3,99.20,3,.00,3,
1,2006,331,55,188,15.01,3,62.18,3,1.88,3,30.33,3,6.16,3,99.30,3,.00,3,
1,2006,331,56,188,15.08,3,62.41,3,1.88,3,30.33,3,5.50,3,102.90,3,.00,3,
1,2006,331,57,188,15.05,3,63.11,3,1.88,3,30.33,3,5.25,3,100.10,3,.00,3,
1,2006,331,58,188,15.11,3,63.58,3,1.88,3,30.32,3,5.12,3,88.40,3,.00,3,
1,2006,331,59,188,15.05,3,64.21,3,1.88,3,30.33,3,4.85,3,86.40,3,.00,3,
1,2006,331,100,188,15.05,3,65.48,3,3.77,3,30.33,3,4.34,3,81.70,3,.00,3,
1,2006,331,116,188,14.98,3,61.51,3,1.88,3,30.33,3,4.78,3,79.30,3,.00,3,
1,2006,331,117,188,15.01,3,60.75,3,1.88,3,30.33,3,6.47,3,82.60,3,.00,3,
1,2006,331,118,188,15.01,3,60.48,3,1.88,3,30.33,3,7.61,3,85.50,3,.00,3,
1,2006,331,119,188,15.05,3,60.15,3,1.88,3,30.33,3,7.21,3,85.20,3,.00,3,
1,2006,331,120,188,14.98,3,61.48,3,1.88,3,30.33,3,6.84,3,86.50,3,.00,3,
1,2006,331,121,188,14.95,3,62.71,3,1.88,3,30.33,3,6.49,3,88.40,3,.00,3,
1,2006,331,122,188,14.88,3,63.61,3,2.36,3,30.32,3,6.10,3,88.00,3,.00,3,
1,2006,331,123,188,14.85,3,63.55,3,1.88,3,30.33,3,6.22,3,88.90,3,.00,3,
1,2006,331,124,188,14.85,3,65.51,3,3.30,3,30.33,3,6.58,3,87.20,3,.00,3,
1,2006,331,125,188,14.91,3,66.24,3,3.77,3,30.33,3,6.91,3,87.20,3,.00,3,
1,2006,331,126,188,14.88,3,64.98,3,3.30,3,30.32,3,7.51,3,88.20,3,.00,3,
1,2006,331,127,188,14.91,3,64.21,3,2.36,3,30.33,3,7.87,3,90.90,3,.00,3,
1,2006,331,128,188,14.88,3,63.61,3,1.88,3,30.32,3,7.29,3,88.30,3,.00,3,
1,2006,331,129,188,14.91,3,64.58,3,3.30,3,30.32,3,6.80,3,85.30,3,.00,3,
1,2006,331,130,188,14.88,3,66.01,3,3.77,3,30.32,3,6.39,3,84.70,3,.00,3,
1,2006,331,131,188,14.88,3,66.74,3,3.77,3,30.32,3,6.25,3,82.70,3,.00,3,
1,2006,331,132,188,14.78,3,66.54,3,3.77,3,30.32,3,5.95,3,81.10,3,.00,3,
1,2006,331,133,188,14.85,3,66.38,3,3.77,3,30.32,3,5.74,3,78.80,3,.00,3,
1,2006,331,134,188,14.95,3,67.31,3,3.77,3,30.32,3,5.07,3,79.10,3,.00,3,
1,2006,331,135,188,14.82,3,68.11,3,3.77,3,30.32,3,4.68,3,74.50,3,.00,3,
1,2006,331,136,188,14.82,3,67.94,3,3.77,3,30.33,3,4.67,3,72.60,3,.00,3,
1,2006,331,137,188,14.78,3,68.44,3,4.24,3,30.33,3,4.64,3,68.64,3,.00,3,
1,2006,331,138,188,14.78,3,68.51,3,3.77,3,30.33,3,4.78,3,64.57,3,.00,3,
1,2006,331,139,188,14.65,3,66.91,3,3.30,3,30.33,3,5.51,3,65.94,3,.00,3,
1,2006,331,140,188,14.68,3,65.41,3,1.88,3,30.32,3,5.59,3,65.68,3,.00,3,
1,2006,331,141,188,14.58,3,65.38,3,2.83,3,30.33,3,4.96,3,60.17,3,.00,3,
1,2006,331,142,188,14.62,3,65.71,3,3.30,3,30.32,3,5.02,3,52.22,3,.00,3,
1,2006,331,143,188,14.55,3,65.44,3,1.88,3,30.32,3,5.48,3,53.50,3,.00,3,
1,2006,331,144,188,14.52,3,64.11,3,1.88,3,30.33,3,6.05,3,50.85,3,.00,3,
1,2006,331,145,188,14.52,3,64.31,3,1.88,3,30.33,3,5.53,3,43.52,3,.00,3,
1,2006,331,146,188,14.58,3,65.18,3,2.36,3,30.33,3,5.19,3,36.59,3,.00,3,
1,2006,331,147,188,14.58,3,65.11,3,1.88,3,30.33,3,5.49,3,34.32,3,.00,3,
1,2006,331,148,188,14.55,3,65.01,3,1.88,3,30.33,3,5.59,3,28.63,3,.00,3,
1,2006,331,149,188,14.48,3,65.44,3,2.83,3,30.32,3,5.45,3,24.94,3,.00,3,
1,2006,331,150,188,14.55,3,66.21,3,2.83,3,30.33,3,5.44,3,26.12,3,.00,3,
1,2006,331,151,188,14.45,3,65.64,3,1.88,3,30.32,3,5.71,3,30.77,3,.00,3,
1,2006,331,152,188,14.48,3,65.61,3,2.83,3,30.32,3,5.35,3,29.52,3,.00,3,
1,2006,331,153,188,14.45,3,66.54,3,3.77,3,30.32,3,5.32,3,34.41,3,.00,3,
1,2006,331,154,188,14.45,3,67.21,3,3.77,3,30.32,3,5.49,3,36.31,3,.00,3,
1,2006,331,155,188,14.48,3,66.94,3,3.77,3,30.33,3,5.53,3,39.08,3,.00,3,
1,2006,331,156,188,14.45,3,67.14,3,3.77,3,30.32,3,5.80,3,40.63,3,.00,3,
1,2006,331,157,188,14.45,3,66.88,3,3.77,3,30.33,3,5.81,3,40.74,3,.00,3,
1,2006,331,158,188,14.45,3,66.28,3,2.83,3,30.32,3,5.81,3,41.64,3,.00,3,
1,2006,331,159,188,14.48,3,66.18,3,3.30,3,30.32,3,5.81,3,38.14,3,.00,3,
1,2006,331,200,188,14.38,3,65.64,3,1.88,3,30.32,3,6.27,3,48.84,3,.00,3,
1,2006,331,216,188,14.28,3,61.65,3,1.88,3,30.32,3,7.18,3,47.13,3,.00,3,
1,2006,331,217,188,14.28,3,62.65,3,1.88,3,30.32,3,6.63,3,42.27,3,.00,3,
1,2006,331,218,188,14.42,3,62.55,3,1.88,3,30.32,3,6.63,3,40.72,3,.00,3,
1,2006,331,219,188,14.42,3,61.65,3,1.41,3,30.32,3,6.75,3,43.86,3,.00,3,
1,2006,331,220,188,14.45,3,59.91,3,.94,3,30.32,3,6.96,3,44.37,3,.00,3,
1,2006,331,221,188,14.55,3,58.85,3,.00,3,30.32,3,6.90,3,46.69,3,.00,3,
1,2006,331,222,188,14.52,3,57.78,3,.00,3,30.32,3,7.24,3,42.60,3,.00,3,
1,2006,331,223,188,14.55,3,57.95,3,.00,3,30.32,3,6.72,3,45.52,3,.00,3,
1,2006,331,224,188,14.55,3,56.35,3,.00,3,30.32,3,7.92,3,43.69,3,.00,3,
1,2006,331,225,188,14.65,3,54.92,3,.00,3,30.32,3,8.24,3,46.87,3,.00,3,
1,2006,331,226,188,14.62,3,54.82,3,.00,3,30.32,3,7.74,3,45.98,3,.00,3,
1,2006,331,227,188,14.68,3,56.11,3,.00,3,30.32,3,7.49,3,47.03,3,.00,3,
1,2006,331,228,188,14.68,3,57.45,3,.94,3,30.32,3,7.40,3,49.75,3,.00,3,
1,2006,331,229,188,14.75,3,57.75,3,.00,3,30.32,3,7.37,3,48.97,3,.00,3,
1,2006,331,230,188,14.68,3,56.28,3,.00,3,30.32,3,7.55,3,51.92,3,.00,3,
1,2006,331,231,188,14.65,3,58.28,3,1.41,3,30.32,3,7.05,3,39.32,3,.00,3,
1,2006,331,232,188,14.78,3,56.11,3,.00,3,30.32,3,6.96,3,45.39,3,.00,3,
1,2006,331,233,188,14.72,3,54.88,3,.00,3,30.32,3,7.25,3,45.85,3,.00,3,
1,2006,331,234,188,14.68,3,55.25,3,.00,3,30.32,3,6.60,3,41.70,3,.00,3,
1,2006,331,235,188,14.82,3,54.98,3,.00,3,30.32,3,7.16,3,41.61,3,.00,3,
1,2006,331,236,188,14.78,3,55.75,3,.00,3,30.32,3,6.62,3,42.43,3,.00,3,
1,2006,331,237,188,14.78,3,56.05,3,.00,3,30.32,3,6.52,3,41.48,3,.00,3,
1,2006,331,238,188,14.75,3,55.61,3,.00,3,30.32,3,6.13,3,44.75,3,.00,3,
1,2006,331,239,188,14.82,3,57.11,3,1.41,3,30.32,3,5.67,3,37.66,3,.00,3,
1,2006,331,240,188,14.82,3,56.28,3,.00,3,30.32,3,6.37,3,41.09,3,.00,3,
1,2006,331,241,188,14.78,3,55.21,3,.00,3,30.32,3,5.68,3,40.53,3,.00,3,
1,2006,331,242,188,14.88,3,56.38,3,.00,3,30.32,3,5.23,3,36.09,3,.00,3,
1,2006,331,243,188,14.82,3,57.88,3,.00,3,30.32,3,6.06,3,38.57,3,.00,3,
1,2006,331,244,188,14.75,3,55.85,3,.00,3,30.32,3,5.55,3,39.97,3,.00,3,
1,2006,331,245,188,14.88,3,57.01,3,.94,3,30.32,3,5.92,3,34.43,3,.00,3,
1,2006,331,246,188,14.85,3,58.51,3,1.41,3,30.32,3,5.61,3,38.39,3,.00,3,
1,2006,331,247,188,14.92,3,60.78,3,1.88,3,30.32,3,5.09,3,36.12,3,.00,3,
1,2006,331,248,188,14.92,3,60.28,3,1.88,3,30.32,3,5.24,3,38.37,3,.00,3,
1,2006,331,249,188,14.92,3,57.11,3,.00,3,30.32,3,5.53,3,36.47,3,.00,3,
1,2006,331,250,188,14.88,3,55.85,3,.00,3,30.32,3,4.54,3,39.53,3,.00,3,
1,2006,331,251,188,14.85,3,56.65,3,.00,3,30.32,3,4.37,3,37.89,3,.00,3,
1,2006,331,252,188,14.92,3,57.78,3,.94,3,30.32,3,4.48,3,35.02,3,.00,3,
1,2006,331,253,188,14.85,3,58.41,3,1.41,3,30.32,3,4.58,3,38.17,3,.00,3,
1,2006,331,254,188,14.92,3,59.08,3,.47,3,30.32,3,5.22,3,45.42,3,.00,3,
1,2006,331,255,188,14.92,3,59.75,3,1.88,3,30.32,3,5.61,3,39.02,3,.00,3,
1,2006,331,256,188,14.95,3,60.55,3,1.41,3,30.32,3,6.51,3,35.05,3,.00,3,
1,2006,331,257,188,14.85,3,59.01,3,.00,3,30.32,3,6.23,3,41.10,3,.00,3,
1,2006,331,258,188,14.92,3,57.51,3,.00,3,30.32,3,5.81,3,24.42,3,.00,3,
1,2006,331,259,188,14.92,3,57.25,3,.00,3,30.32,3,5.81,3,41.02,3,.00,3,
1,2006,331,300,188,14.95,3,58.41,3,.00,3,30.32,3,6.64,3,45.08,3,.00,3,
1,2006,331,315,188,14.75,3,63.78,3,1.88,3,30.32,3,6.98,3,20.16,3,.00,3,
1,2006,331,316,188,14.78,3,63.81,3,1.88,3,30.32,3,6.98,3,20.54,3,.00,3,
1,2006,331,317,188,14.68,3,62.28,3,1.88,3,30.32,3,7.20,3,24.53,3,.00,3,
1,2006,331,318,188,14.68,3,63.31,3,1.88,3,30.32,3,6.69,3,21.17,3,.00,3,
1,2006,331,319,188,14.65,3,62.95,3,1.41,3,30.32,3,6.45,3,18.31,3,.00,3,
1,2006,331,320,188,14.72,3,63.15,3,1.88,3,30.32,3,6.30,3,15.55,3,.00,3,
1,2006,331,321,188,14.68,3,64.65,3,1.88,3,30.32,3,6.29,3,24.42,3,.00,3,
1,2006,331,322,188,14.68,3,64.71,3,1.88,3,30.32,3,6.64,3,24.70,3,.00,3,
1,2006,331,323,188,14.72,3,65.88,3,3.30,3,30.32,3,6.54,3,27.33,3,.00,3,
1,2006,331,324,188,14.72,3,67.58,3,3.77,3,30.32,3,7.38,3,23.04,3,.00,3,
1,2006,331,325,188,14.78,3,68.48,3,3.77,3,30.32,3,7.66,3,25.99,3,.00,3,
1,2006,331,326,188,14.68,3,66.18,3,1.88,3,30.32,3,7.21,3,31.78,3,.00,3,
1,2006,331,327,188,14.62,3,67.28,3,3.77,3,30.32,3,7.26,3,30.69,3,.00,3,
1,2006,331,328,188,14.62,3,68.38,3,3.77,3,30.32,3,6.92,3,33.99,3,.00,3,
1,2006,331,329,188,14.72,3,68.78,3,4.71,3,30.32,3,6.96,3,29.23,3,.00,3,
1,2006,331,330,188,14.68,3,69.64,3,5.18,3,30.32,3,6.84,3,30.60,3,.00,3,
1,2006,331,331,188,14.62,3,67.94,3,3.30,3,30.32,3,6.83,3,35.43,3,.00,3,
1,2006,331,332,188,14.55,3,66.98,3,3.30,3,30.32,3,6.54,3,29.49,3,.00,3,
1,2006,331,333,188,14.62,3,67.74,3,3.77,3,30.32,3,6.60,3,21.29,3,.00,3,
1,2006,331,334,188,14.65,3,68.64,3,3.77,3,30.32,3,6.13,3,15.61,3,.00,3,
1,2006,331,335,188,14.55,3,67.18,3,3.77,3,30.32,3,6.74,3,9.78,3,.00,3,
1,2006,331,336,188,14.48,3,66.58,3,3.77,3,30.32,3,6.85,3,3.83,3,.00,3,
1,2006,331,337,188,14.48,3,67.01,3,3.77,3,30.32,3,7.28,3,7.51,3,.00,3,
1,2006,331,338,188,14.48,3,65.94,3,1.88,3,30.32,3,7.57,3,6.01,3,.00,3,
1,2006,331,339,188,14.42,3,66.04,3,1.88,3,30.32,3,7.50,3,7.07,3,.00,3,
1,2006,331,340,188,14.45,3,63.95,3,1.88,3,30.32,3,8.18,3,7.10,3,.00,3,
1,2006,331,341,188,14.35,3,64.11,3,1.88,3,30.32,3,8.23,3,10.73,3,.00,3,
1,2006,331,342,188,14.38,3,63.78,3,1.88,3,30.32,3,8.26,3,11.48,3,.00,3,
1,2006,331,343,188,14.42,3,63.88,3,1.88,3,30.32,3,8.34,3,14.10,3,.00,3,
1,2006,331,344,188,14.38,3,65.34,3,1.88,3,30.32,3,7.85,3,17.40,3,.00,3,
1,2006,331,345,188,14.48,3,66.11,3,1.88,3,30.32,3,7.97,3,19.34,3,.00,3,
1,2006,331,346,188,14.42,3,64.45,3,1.88,3,30.32,3,8.20,3,23.80,3,.00,3,
1,2006,331,347,188,14.38,3,61.98,3,.00,3,30.32,3,8.09,3,26.20,3,.00,3,
1,2006,331,348,188,14.38,3,62.01,3,1.88,3,30.32,3,8.03,3,27.49,3,.00,3,
1,2006,331,349,188,14.42,3,63.55,3,1.88,3,30.32,3,8.04,3,27.16,3,.00,3,
1,2006,331,350,188,14.45,3,65.58,3,1.88,3,30.32,3,7.61,3,25.77,3,.00,3,
1,2006,331,351,188,14.48,3,64.91,3,1.88,3,30.32,3,7.98,3,23.67,3,.00,3,
1,2006,331,352,188,14.45,3,64.35,3,1.88,3,30.32,3,7.50,3,23.00,3,.00,3,
1,2006,331,353,188,14.42,3,64.55,3,1.88,3,30.32,3,7.63,3,22.16,3,.00,3,
1,2006,331,354,188,14.35,3,64.25,3,1.88,3,30.32,3,7.81,3,15.96,3,.00,3,
1,2006,331,355,188,14.45,3,65.41,3,1.88,3,30.32,3,7.62,3,14.49,3,.00,3,
1,2006,331,356,188,14.35,3,65.41,3,1.88,3,30.32,3,8.15,3,16.67,3,.00,3,
1,2006,331,357,188,14.42,3,66.24,3,3.30,3,30.32,3,7.53,3,14.23,3,.00,3,
1,2006,331,358,188,14.58,3,71.30,3,5.66,3,30.32,3,7.05,3,19.02,3,.00,3,
1,2006,331,359,188,14.58,3,72.00,3,5.66,3,30.32,3,7.05,3,22.33,3,.00,3,
1,2006,331,400,188,14.68,3,72.30,3,5.66,3,30.32,3,7.79,3,23.09,3,.00,3,
1,2006,331,416,188,14.18,3,73.70,3,7.54,3,30.31,3,8.02,3,13.34,3,.00,3,
1,2006,331,417,188,14.32,3,74.80,3,7.54,3,30.32,3,7.73,3,17.19,3,.00,3,
1,2006,331,418,188,14.22,3,75.00,3,7.54,3,30.31,3,7.53,3,19.08,3,.00,3,
1,2006,331,419,188,14.08,3,74.70,3,7.54,3,30.31,3,7.48,3,23.69,3,.00,3,
1,2006,331,420,188,14.08,3,74.50,3,7.54,3,30.32,3,7.26,3,23.37,3,.00,3,
1,2006,331,421,188,14.02,3,73.20,3,5.66,3,30.32,3,7.42,3,22.67,3,.00,3,
1,2006,331,422,188,14.02,3,73.30,3,5.66,3,30.32,3,7.61,3,25.08,3,.00,3,
1,2006,331,423,188,14.02,3,71.70,3,3.77,3,30.32,3,7.60,3,27.89,3,.00,3,
1,2006,331,424,188,13.85,3,70.40,3,3.77,3,30.31,3,7.31,3,30.63,3,.00,3,
1,2006,331,425,188,13.98,3,69.91,3,3.77,3,30.31,3,7.55,3,34.32,3,.00,3,
1,2006,331,426,188,14.08,3,70.90,3,3.77,3,30.32,3,7.30,3,36.02,3,.00,3,
1,2006,331,427,188,14.08,3,71.10,3,5.18,3,30.32,3,7.35,3,37.05,3,.00,3,
1,2006,331,428,188,14.08,3,69.78,3,3.77,3,30.32,3,7.76,3,40.55,3,.00,3,
1,2006,331,429,188,14.12,3,69.18,3,3.77,3,30.31,3,7.23,3,38.52,3,.00,3,
1,2006,331,430,188,14.15,3,68.71,3,3.77,3,30.31,3,7.41,3,37.07,3,.00,3,
1,2006,331,431,188,14.15,3,68.84,3,3.77,3,30.32,3,7.50,3,37.48,3,.00,3,
1,2006,331,432,188,14.15,3,67.91,3,3.30,3,30.32,3,7.46,3,41.78,3,.00,3,
1,2006,331,433,188,14.15,3,66.91,3,1.88,3,30.32,3,7.68,3,40.46,3,.00,3,
1,2006,331,434,188,14.18,3,67.24,3,3.30,3,30.32,3,7.53,3,40.06,3,.00,3,
1,2006,331,435,188,14.28,3,68.41,3,3.77,3,30.32,3,7.28,3,35.41,3,.00,3,
1,2006,331,436,188,14.32,3,69.24,3,3.77,3,30.32,3,7.24,3,34.31,3,.00,3,
1,2006,331,437,188,14.25,3,69.68,3,4.71,3,30.32,3,6.77,3,31.10,3,.00,3,
1,2006,331,438,188,14.25,3,70.10,3,5.66,3,30.32,3,7.09,3,27.52,3,.00,3,
1,2006,331,439,188,14.25,3,69.88,3,3.77,3,30.32,3,7.43,3,31.45,3,.00,3,
1,2006,331,440,188,14.15,3,69.14,3,3.77,3,30.32,3,7.33,3,34.15,3,.00,3,
1,2006,331,441,188,14.18,3,67.51,3,2.36,3,30.32,3,7.34,3,32.52,3,.00,3,
1,2006,331,442,188,14.22,3,68.28,3,3.77,3,30.32,3,7.08,3,32.14,3,.00,3,
1,2006,331,443,188,14.18,3,70.20,3,5.18,3,30.32,3,7.35,3,37.19,3,.00,3,
1,2006,331,444,188,14.22,3,70.20,3,4.71,3,30.32,3,7.20,3,36.99,3,.00,3,
1,2006,331,445,188,14.15,3,70.60,3,5.66,3,30.32,3,7.19,3,36.45,3,.00,3,
1,2006,331,446,188,14.18,3,70.20,3,4.71,3,30.32,3,7.16,3,34.92,3,.00,3,
1,2006,331,447,188,14.18,3,70.60,3,5.66,3,30.32,3,6.84,3,34.76,3,.00,3,
1,2006,331,448,188,14.12,3,70.90,3,5.66,3,30.32,3,6.52,3,32.55,3,.00,3,
1,2006,331,449,188,14.15,3,70.30,3,3.77,3,30.32,3,6.89,3,36.06,3,.00,3,
1,2006,331,450,188,14.02,3,68.68,3,3.77,3,30.32,3,7.15,3,37.10,3,.00,3,
1,2006,331,451,188,14.12,3,68.21,3,3.77,3,30.32,3,6.95,3,38.15,3,.00,3,
1,2006,331,452,188,14.12,3,67.78,3,3.30,3,30.32,3,7.38,3,39.02,3,.00,3,
1,2006,331,453,188,14.12,3,67.21,3,1.88,3,30.32,3,7.92,3,41.04,3,.00,3,
1,2006,331,454,188,14.05,3,65.41,3,1.88,3,30.32,3,7.67,3,40.41,3,.00,3,
1,2006,331,455,188,14.02,3,64.38,3,1.88,3,30.32,3,7.47,3,42.55,3,.00,3,
1,2006,331,456,188,14.05,3,62.08,3,.47,3,30.32,3,7.31,3,42.08,3,.00,3,
1,2006,331,457,188,14.08,3,62.75,3,1.88,3,30.32,3,7.19,3,45.39,3,.00,3,
1,2006,331,458,188,14.12,3,63.08,3,1.88,3,30.32,3,7.21,3,50.54,3,.00,3,
1,2006,331,459,188,14.15,3,63.28,3,1.88,3,30.32,3,7.21,3,50.16,3,.00,3,
1,2006,331,500,188,14.18,3,64.51,3,1.88,3,30.32,3,7.79,3,50.63,3,.00,3,
1,2006,331,516,188,13.98,3,60.91,3,.94,3,30.32,3,7.98,3,33.36,3,.00,3,
1,2006,331,517,188,13.92,3,61.21,3,1.88,3,30.33,3,6.32,3,30.93,3,.00,3,
1,2006,331,518,188,13.98,3,61.51,3,1.88,3,30.33,3,5.95,3,28.09,3,.00,3,
1,2006,331,519,188,13.92,3,61.51,3,1.88,3,30.32,3,6.15,3,32.52,3,.00,3,
1,2006,331,520,188,14.02,3,61.98,3,1.88,3,30.33,3,5.97,3,34.79,3,.00,3,
1,2006,331,521,188,13.92,3,62.31,3,1.41,3,30.32,3,5.97,3,35.80,3,.00,3,
1,2006,331,522,188,13.92,3,62.18,3,1.88,3,30.32,3,6.16,3,49.78,3,.00,3,
1,2006,331,523,188,13.95,3,62.75,3,1.88,3,30.32,3,6.35,3,43.77,3,.00,3,
1,2006,331,524,188,13.95,3,62.85,3,1.88,3,30.33,3,6.94,3,49.65,3,.00,3,
1,2006,331,525,188,13.88,3,62.51,3,1.88,3,30.32,3,7.33,3,51.92,3,.00,3,
1,2006,331,526,188,13.88,3,62.55,3,.47,3,30.33,3,7.54,3,53.88,3,.00,3,
1,2006,331,527,188,13.88,3,61.78,3,.94,3,30.32,3,7.53,3,56.77,3,.00,3,
1,2006,331,528,188,13.85,3,61.18,3,1.41,3,30.32,3,7.89,3,61.42,3,.00,3,
1,2006,331,529,188,13.78,3,59.65,3,.00,3,30.32,3,8.69,3,61.59,3,.00,3,
1,2006,331,530,188,13.85,3,57.91,3,.00,3,30.33,3,9.03,3,65.77,3,.00,3,
1,2006,331,531,188,13.78,3,53.35,3,.00,3,30.33,3,8.90,3,68.48,3,.00,3,
1,2006,331,532,188,13.82,3,54.55,3,.00,3,30.32,3,7.70,3,68.80,3,.00,3,
1,2006,331,533,188,13.95,3,60.18,3,.00,3,30.33,3,5.69,3,56.21,3,.00,3,
1,2006,331,534,188,13.92,3,57.78,3,.00,3,30.32,3,7.22,3,63.31,3,.00,3,
1,2006,331,535,188,13.82,3,58.85,3,.00,3,30.33,3,7.09,3,50.63,3,.00,3,
1,2006,331,536,188,13.82,3,56.68,3,.00,3,30.33,3,7.02,3,54.68,3,.00,3,
1,2006,331,537,188,13.72,3,52.58,3,.00,3,30.32,3,7.98,3,56.89,3,.00,3,
1,2006,331,538,188,13.72,3,51.18,3,.00,3,30.33,3,7.88,3,49.77,3,.00,3,
1,2006,331,539,188,13.68,3,52.78,3,.00,3,30.33,3,7.39,3,49.76,3,.00,3,
1,2006,331,540,188,13.72,3,50.92,3,.00,3,30.33,3,8.78,3,55.06,3,.00,3,
1,2006,331,541,188,13.72,3,51.02,3,.00,3,30.33,3,8.63,3,57.52,3,.00,3,
1,2006,331,542,188,13.62,3,49.12,3,.00,3,30.32,3,8.47,3,58.77,3,.00,3,
1,2006,331,543,188,13.62,3,49.85,3,.00,3,30.33,3,8.57,3,61.92,3,.00,3,
1,2006,331,544,188,13.65,3,52.15,3,.00,3,30.33,3,8.48,3,62.03,3,.00,3,
1,2006,331,545,188,13.55,3,52.38,3,.00,3,30.33,3,9.37,3,59.87,3,.00,3,
1,2006,331,546,188,13.58,3,50.52,3,.00,3,30.33,3,9.69,3,67.02,3,.00,3,
1,2006,331,547,188,13.58,3,52.42,3,.00,3,30.33,3,9.86,3,59.57,3,.00,3,
1,2006,331,548,188,13.58,3,51.22,3,.00,3,30.33,3,10.63,3,60.99,3,.00,3,
1,2006,331,549,188,13.52,3,50.95,3,.00,3,30.32,3,10.00,3,62.06,3,.00,3,
1,2006,331,550,188,13.48,3,51.42,3,.00,3,30.33,3,8.89,3,62.40,3,.00,3,
1,2006,331,551,188,13.42,3,54.18,3,.00,3,30.33,3,8.04,3,58.69,3,.00,3,
1,2006,331,552,188,13.55,3,53.75,3,.00,3,30.33,3,8.71,3,58.88,3,.00,3,
1,2006,331,553,188,13.48,3,52.92,3,.00,3,30.33,3,7.69,3,57.60,3,.00,3,
1,2006,331,554,188,13.48,3,55.15,3,.00,3,30.32,3,7.67,3,62.62,3,.00,3,
1,2006,331,555,188,13.45,3,54.38,3,.00,3,30.33,3,7.24,3,59.05,3,.00,3,
1,2006,331,556,188,13.45,3,55.78,3,.00,3,30.33,3,6.78,3,65.87,3,.00,3,
1,2006,331,557,188,13.45,3,56.41,3,.00,3,30.33,3,7.04,3,58.26,3,.00,3,
1,2006,331,558,188,13.45,3,55.11,3,.00,3,30.33,3,7.50,3,69.84,3,.00,3,
1,2006,331,559,188,13.35,3,55.28,3,.00,3,30.33,3,7.50,3,66.77,3,.00,3,
1,2006,331,600,188,13.35,3,57.05,3,.00,3,30.33,3,6.88,3,67.87,3,.00,3,
1,2006,331,616,188,13.05,3,60.18,3,1.88,3,30.32,3,6.37,3,69.08,3,.00,3,
1,2006,331,617,188,13.25,3,61.88,3,3.77,3,30.32,3,6.72,3,66.21,3,.00,3,
1,2006,331,618,188,13.15,3,58.85,3,3.77,3,30.33,3,9.70,3,68.96,3,.00,3,
1,2006,331,619,188,13.12,3,60.78,3,3.77,3,30.32,3,10.04,3,68.48,3,.00,3,
1,2006,331,620,188,13.12,3,59.28,3,4.24,3,30.33,3,10.07,3,69.46,3,.00,3,
1,2006,331,621,188,13.12,3,61.05,3,5.66,3,30.32,3,9.84,3,66.75,3,.00,3,
1,2006,331,622,188,13.08,3,60.71,3,5.66,3,30.33,3,9.42,3,67.06,3,.00,3,
1,2006,331,623,188,13.05,3,61.58,3,7.54,3,30.33,3,9.15,3,64.27,3,.00,3,
1,2006,331,624,188,13.05,3,60.81,3,7.54,3,30.33,3,8.43,3,63.66,3,.00,3,
1,2006,331,625,188,12.98,3,60.65,3,8.01,3,30.33,3,7.42,3,53.23,3,.00,3,
1,2006,331,626,188,12.98,3,61.18,3,8.48,3,30.33,3,6.90,3,57.05,3,.00,3,
1,2006,331,627,188,12.95,3,61.61,3,10.37,3,30.33,3,5.86,3,54.92,3,.00,3,
1,2006,331,628,188,13.02,3,62.05,3,10.37,3,30.33,3,5.64,3,62.73,3,.00,3,
1,2006,331,629,188,12.98,3,62.21,3,12.25,3,30.33,3,5.84,3,64.01,3,.00,3,
1,2006,331,630,188,13.05,3,62.65,3,14.14,3,30.33,3,6.93,3,61.22,3,.00,3,
1,2006,331,631,188,13.12,3,62.91,3,15.55,3,30.33,3,6.37,3,65.07,3,.00,3,
1,2006,331,632,188,13.05,3,62.18,3,16.02,3,30.33,3,7.20,3,73.00,3,.00,3,
1,2006,331,633,188,13.15,3,60.75,3,17.91,3,30.33,3,9.57,3,75.60,3,.00,3,
1,2006,331,634,188,13.15,3,59.78,3,19.79,3,30.33,3,10.56,3,79.00,3,.00,3,
1,2006,331,635,188,13.22,3,62.45,3,21.68,3,30.33,3,9.66,3,80.50,3,.00,3,
1,2006,331,636,188,13.18,3,62.28,3,23.09,3,30.32,3,9.58,3,76.10,3,.00,3,
1,2006,331,637,188,13.25,3,60.28,3,23.56,3,30.33,3,9.71,3,77.10,3,.00,3,
1,2006,331,638,188,13.15,3,59.68,3,25.45,3,30.33,3,9.65,3,77.20,3,.00,3,
1,2006,331,639,188,13.22,3,60.81,3,27.80,3,30.33,3,8.28,3,78.80,3,.00,3,
1,2006,331,640,188,13.18,3,61.68,3,31.10,3,30.33,3,7.08,3,66.62,3,.00,3,
1,2006,331,641,188,13.22,3,60.68,3,32.98,3,30.33,3,7.06,3,68.88,3,.00,3,
1,2006,331,642,188,13.22,3,60.41,3,34.87,3,30.33,3,7.75,3,69.84,3,.00,3,
1,2006,331,643,188,13.18,3,60.88,3,38.64,3,30.33,3,7.42,3,69.18,3,.00,3,
1,2006,331,644,188,13.35,3,60.98,3,41.00,3,30.33,3,5.91,3,69.63,3,.00,3,
1,2006,331,645,188,13.38,3,61.38,3,44.29,3,30.33,3,4.89,3,59.18,3,.00,3,
1,2006,331,646,188,13.45,3,61.48,3,48.06,3,30.33,3,6.86,3,63.42,3,.00,3,
1,2006,331,647,188,13.42,3,62.11,3,50.89,3,30.33,3,5.93,3,65.90,3,.00,3,
1,2006,331,648,188,13.48,3,62.38,3,53.72,3,30.33,3,7.16,3,73.50,3,.00,3,
1,2006,331,649,188,13.45,3,61.18,3,57.49,3,30.33,3,8.66,3,76.20,3,.00,3,
1,2006,331,650,188,13.45,3,63.21,3,61.26,3,30.33,3,8.56,3,79.20,3,.00,3,
1,2006,331,651,188,13.35,3,63.01,3,65.97,3,30.33,3,10.05,3,83.20,3,.00,3,
1,2006,331,652,188,13.28,3,61.75,3,70.70,3,30.33,3,10.53,3,84.00,3,.00,3,
1,2006,331,653,188,13.22,3,62.91,3,74.50,3,30.32,3,10.86,3,87.40,3,.00,3,
1,2006,331,654,188,13.18,3,62.38,3,78.20,3,30.33,3,12.00,3,86.60,3,.00,3,
1,2006,331,655,188,13.25,3,64.91,3,83.90,3,30.33,3,11.40,3,86.30,3,.00,3,
1,2006,331,656,188,13.25,3,62.28,3,87.60,3,30.33,3,12.75,3,84.10,3,.00,3,
1,2006,331,657,188,13.25,3,64.38,3,93.30,3,30.33,3,12.32,3,87.20,3,.00,3,
1,2006,331,658,188,13.25,3,64.05,3,102.70,3,30.32,3,13.00,3,94.40,3,.00,3,
1,2006,331,659,188,13.25,3,63.01,3,103.20,3,30.33,3,13.00,3,89.90,3,.00,3,
1,2006,331,700,188,13.32,3,64.18,3,108.40,3,30.32,3,12.97,3,91.20,3,.00,3,
1,2006,331,715,188,13.32,3,65.18,3,200.70,3,30.33,3,13.16,3,89.10,3,.00,3,
1,2006,331,716,188,13.22,3,64.35,3,200.70,3,30.33,3,13.16,3,85.70,3,.00,3,
1,2006,331,717,188,13.22,3,64.41,3,206.40,3,30.33,3,13.52,3,88.00,3,.00,3,
1,2006,331,718,188,13.32,3,63.51,3,212.00,3,30.33,3,13.78,3,88.60,3,.00,3,
1,2006,331,719,188,13.28,3,63.58,3,215.80,3,30.33,3,12.92,3,87.30,3,.00,3,
1,2006,331,720,188,13.25,3,63.75,3,221.50,3,30.34,3,13.44,3,88.10,3,.00,3,
1,2006,331,721,188,13.28,3,63.81,3,227.10,3,30.34,3,13.52,3,89.40,3,.00,3,
1,2006,331,722,188,13.22,3,65.08,3,230.90,3,30.33,3,13.15,3,90.80,3,.00,3,
1,2006,331,723,188,13.28,3,62.78,3,236.50,3,30.33,3,13.40,3,88.40,3,.00,3,
1,2006,331,724,188,13.22,3,64.71,3,242.20,3,30.33,3,12.82,3,84.90,3,.00,3,
1,2006,331,725,188,13.38,3,65.38,3,246.90,3,30.33,3,12.32,3,87.40,3,.00,3,
1,2006,331,726,188,13.32,3,64.55,3,251.60,3,30.33,3,13.78,3,88.30,3,.00,3,
1,2006,331,727,188,13.28,3,64.15,3,257.30,3,30.33,3,13.59,3,87.70,3,.00,3,
1,2006,331,728,188,13.35,3,64.88,3,261.10,3,30.33,3,12.71,3,90.10,3,.00,3,
1,2006,331,729,188,13.38,3,65.24,3,266.70,3,30.33,3,12.94,3,90.50,3,.00,3,
1,2006,331,730,188,13.32,3,66.98,3,271.90,3,30.33,3,11.87,3,88.90,3,.00,3,
1,2006,331,731,188,13.38,3,65.64,3,277.50,3,30.33,3,11.73,3,92.40,3,.00,3,
1,2006,331,732,188,13.38,3,65.68,3,283.70,3,30.33,3,12.19,3,90.70,3,.00,3,
1,2006,331,733,188,13.32,3,65.34,3,289.30,3,30.33,3,11.66,3,95.50,3,.00,3,
1,2006,331,734,188,13.35,3,66.64,3,295.00,3,30.34,3,11.44,3,97.20,3,.00,3,
1,2006,331,735,188,13.28,3,65.68,3,299.70,3,30.33,3,11.99,3,97.60,3,.00,3,
1,2006,331,736,188,13.32,3,66.91,3,304.40,3,30.33,3,11.90,3,96.30,3,.00,3,
1,2006,331,737,188,13.25,3,63.98,3,310.10,3,30.33,3,12.20,3,94.90,3,.00,3,
1,2006,331,738,188,13.25,3,64.41,3,315.70,3,30.33,3,11.72,3,92.70,3,.00,3,
1,2006,331,739,188,13.38,3,65.84,3,321.40,3,30.33,3,11.04,3,98.70,3,.00,3,
1,2006,331,740,188,13.25,3,66.81,3,327.90,3,30.34,3,11.63,3,93.70,3,.00,3,
1,2006,331,741,188,13.32,3,65.24,3,332.70,3,30.33,3,12.04,3,90.80,3,.00,3,
1,2006,331,742,188,13.25,3,65.48,3,338.30,3,30.34,3,12.29,3,91.20,3,.00,3,
1,2006,331,743,188,13.38,3,67.48,3,344.00,3,30.34,3,11.19,3,92.30,3,.00,3,
1,2006,331,744,188,13.28,3,64.45,3,349.10,3,30.34,3,11.79,3,96.00,3,.00,3,
1,2006,331,745,188,13.32,3,66.58,3,354.80,3,30.34,3,10.89,3,90.90,3,.00,3,
1,2006,331,746,188,13.38,3,67.11,3,359.00,3,30.34,3,10.31,3,90.20,3,.00,3,
1,2006,331,747,188,13.32,3,65.08,3,364.70,3,30.34,3,11.07,3,90.20,3,.00,3,
1,2006,331,748,188,13.35,3,67.48,3,368.90,3,30.34,3,9.95,3,85.40,3,.00,3,
1,2006,331,749,188,13.55,3,66.21,3,372.20,3,30.34,3,10.22,3,85.20,3,.00,3,
1,2006,331,750,188,13.62,3,67.81,3,377.90,3,30.34,3,8.70,3,82.60,3,.00,3,
1,2006,331,751,188,13.55,3,66.58,3,381.60,3,30.34,3,9.09,3,91.20,3,.00,3,
1,2006,331,752,188,13.55,3,65.94,3,387.30,3,30.34,3,10.70,3,91.70,3,.00,3,
1,2006,331,753,188,13.48,3,65.91,3,393.00,3,30.34,3,9.81,3,88.20,3,.00,3,
1,2006,331,754,188,13.52,3,66.48,3,396.70,3,30.34,3,8.75,3,87.60,3,.00,3,
1,2006,331,755,188,13.55,3,67.41,3,402.40,3,30.34,3,8.25,3,92.80,3,.00,3,
1,2006,331,756,188,13.65,3,66.31,3,406.10,3,30.34,3,8.47,3,84.20,3,.00,3,
1,2006,331,757,188,13.55,3,65.44,3,411.80,3,30.34,3,9.35,3,87.40,3,.00,3,
1,2006,331,758,188,13.52,3,66.18,3,415.60,3,30.34,3,9.17,3,81.10,3,.00,3,
1,2006,331,759,188,13.62,3,67.81,3,422.20,3,30.34,3,8.68,3,87.80,3,.00,3,
1,2006,331,800,188,13.62,3,65.48,3,426.90,3,30.34,3,8.80,3,81.80,3,.00,3,
1,2006,331,816,188,15.28,3,61.77,3,511.60,3,30.35,3,9.52,3,45.61,3,.00,3,
1,2006,331,817,188,15.41,3,61.54,3,513.50,3,30.34,3,7.53,3,49.82,3,.00,3,
1,2006,331,818,188,15.44,3,60.97,3,518.20,3,30.35,3,6.16,3,50.82,3,.00,3,
1,2006,331,819,188,15.58,3,60.21,3,521.10,3,30.35,3,6.04,3,49.83,3,.00,3,
1,2006,331,820,188,15.58,3,59.71,3,528.10,3,30.35,3,5.48,3,41.63,3,.00,3,
1,2006,331,821,188,15.71,3,60.11,3,534.20,3,30.35,3,5.61,3,34.64,3,.00,3,
1,2006,331,822,188,15.81,3,59.24,3,539.40,3,30.35,3,5.49,3,41.47,3,.00,3,
1,2006,331,823,188,15.87,3,60.14,3,545.60,3,30.35,3,5.74,3,41.02,3,.00,3,
1,2006,331,824,188,15.94,3,59.90,3,551.20,3,30.35,3,6.47,3,48.96,3,.00,3,
1,2006,331,825,188,15.97,3,60.14,3,542.70,3,30.35,3,4.88,3,36.71,3,.00,3,
1,2006,331,826,188,16.20,3,60.33,3,559.70,3,30.35,3,3.74,3,37.70,3,.00,3,
1,2006,331,827,188,16.40,3,59.77,3,561.60,3,30.35,3,4.28,3,30.61,3,.00,3,
1,2006,331,828,188,16.50,3,58.37,3,560.60,3,30.35,3,4.86,3,29.80,3,.00,3,
1,2006,331,829,188,16.67,3,58.60,3,555.90,3,30.35,3,5.37,3,39.68,3,.00,3,
1,2006,331,830,188,16.63,3,57.73,3,558.80,3,30.35,3,5.26,3,45.69,3,.00,3,
1,2006,331,831,188,16.63,3,58.27,3,552.60,3,30.35,3,4.89,3,34.66,3,.00,3,
1,2006,331,832,188,16.70,3,57.37,3,531.90,3,30.35,3,5.76,3,43.49,3,.00,3,
1,2006,331,833,188,16.57,3,57.63,3,533.30,3,30.35,3,4.88,3,36.68,3,.00,3,
1,2006,331,834,188,16.57,3,58.23,3,541.80,3,30.35,3,5.30,3,46.62,3,.00,3,
1,2006,331,835,188,16.53,3,58.53,3,556.40,3,30.35,3,4.78,3,41.32,3,.00,3,
1,2006,331,836,188,16.53,3,58.60,3,563.00,3,30.35,3,4.87,3,40.29,3,.00,3,
1,2006,331,837,188,16.53,3,58.53,3,556.90,3,30.35,3,5.87,3,51.49,3,.00,3,
1,2006,331,838,188,16.47,3,59.06,3,577.10,3,30.35,3,5.21,3,42.02,3,.00,3,
1,2006,331,839,188,16.46,3,59.46,3,600.60,3,30.35,3,3.85,3,32.14,3,.00,3,
1,2006,331,840,188,16.66,3,59.90,3,622.30,3,30.35,3,3.77,3,42.16,3,.00,3,
1,2006,331,841,188,16.86,3,59.03,3,633.10,3,30.35,3,5.00,3,50.54,3,.00,3,
1,2006,331,842,188,17.03,3,58.03,3,635.90,3,30.35,3,5.45,3,43.90,3,.00,3,
1,2006,331,843,188,17.06,3,57.73,3,637.40,3,30.35,3,4.91,3,47.23,3,.00,3,
1,2006,331,844,188,17.26,3,57.30,3,638.80,3,30.35,3,5.50,3,57.88,3,.00,3,
1,2006,331,845,188,17.26,3,57.69,3,607.20,3,30.35,3,5.58,3,61.30,3,.00,3,
1,2006,331,846,188,17.13,3,58.06,3,629.30,3,30.36,3,6.41,3,70.30,3,.00,3,
1,2006,331,847,188,16.86,3,60.86,3,650.10,3,30.35,3,6.15,3,61.74,3,.00,3,
1,2006,331,848,188,16.72,3,60.42,3,651.50,3,30.35,3,5.90,3,63.26,3,.00,3,
1,2006,331,849,188,16.86,3,59.59,3,659.50,3,30.35,3,6.14,3,64.07,3,.00,3,
1,2006,331,850,188,16.92,3,60.36,3,667.50,3,30.35,3,5.85,3,53.79,3,.00,3,
1,2006,331,851,188,16.99,3,59.39,3,655.70,3,30.35,3,5.94,3,56.39,3,.00,3,
1,2006,331,852,188,17.09,3,59.12,3,645.30,3,30.35,3,6.15,3,52.69,3,.00,3,
1,2006,331,853,188,17.12,3,58.99,3,608.60,3,30.35,3,5.87,3,51.21,3,.00,3,
1,2006,331,854,188,17.25,3,58.02,3,350.50,3,30.35,3,6.41,3,60.09,3,.00,3,
1,2006,331,855,188,17.15,3,58.22,3,650.00,3,30.35,3,6.27,3,59.56,3,.00,3,
1,2006,331,856,188,17.09,3,58.82,3,673.10,3,30.35,3,6.14,3,59.54,3,.00,3,
1,2006,331,857,188,17.18,3,58.28,3,693.40,3,30.35,3,6.21,3,62.96,3,.00,3,
1,2006,331,858,188,17.22,3,58.75,3,695.30,3,30.35,3,6.62,3,65.17,3,.00,3,
1,2006,331,859,188,17.12,3,59.68,3,695.30,3,30.35,3,6.95,3,65.90,3,.00,3,
1,2006,331,900,188,16.92,3,60.58,3,685.80,3,30.35,3,7.23,3,65.36,3,.00,3,
1,2006,331,915,188,18.04,3,59.41,3,748.00,3,30.35,3,6.92,3,24.87,3,.00,3,
1,2006,331,916,188,18.08,3,59.37,3,750.00,3,30.35,3,6.92,3,25.53,3,.00,3,
1,2006,331,917,188,18.18,3,59.11,3,718.00,3,30.35,3,4.77,3,24.49,3,.00,3,
1,2006,331,918,188,18.24,3,59.14,3,756.00,3,30.35,3,5.80,3,16.72,3,.00,3,
1,2006,331,919,188,18.14,3,58.07,3,750.00,3,30.35,3,5.75,3,.57,3,.00,3,
1,2006,331,920,188,18.11,3,58.61,3,752.00,3,30.35,3,5.44,3,.73,3,.00,3,
1,2006,331,921,188,17.97,3,57.51,3,789.00,3,30.35,3,5.59,3,356.40,3,.00,3,
1,2006,331,922,188,17.84,3,59.37,3,727.00,3,30.35,3,5.39,3,.31,3,.00,3,
1,2006,331,923,188,17.77,3,58.54,3,742.00,3,30.35,3,5.48,3,359.60,3,.00,3,
1,2006,331,924,188,17.77,3,59.37,3,716.00,3,30.35,3,5.38,3,4.51,3,.00,3,
1,2006,331,925,188,17.90,3,58.60,3,778.00,3,30.35,3,5.22,3,8.54,3,.00,3,
1,2006,331,926,188,17.84,3,58.24,3,737.00,3,30.35,3,5.06,3,6.81,3,.00,3,
1,2006,331,927,188,17.83,3,58.53,3,680.00,3,30.35,3,4.77,3,3.73,3,.00,3,
1,2006,331,928,188,18.00,3,57.97,3,723.00,3,30.35,3,4.86,3,5.67,3,.00,3,
1,2006,331,929,188,18.07,3,58.37,3,839.00,3,30.35,3,4.69,3,3.56,3,.00,3,
1,2006,331,930,188,18.17,3,57.90,3,797.00,3,30.35,3,4.32,3,11.47,3,.00,3,
1,2006,331,931,188,18.30,3,57.87,3,717.00,3,30.35,3,4.78,3,12.52,3,.00,3,
1,2006,331,932,188,18.36,3,57.97,3,720.00,3,30.35,3,4.40,3,18.53,3,.00,3,
1,2006,331,933,188,18.43,3,57.96,3,665.00,3,30.35,3,4.60,3,17.62,3,.00,3,
1,2006,331,934,188,18.46,3,58.00,3,697.00,3,30.35,3,4.93,3,16.64,3,.00,3,
1,2006,331,935,188,18.36,3,58.36,3,698.90,3,30.35,3,5.04,3,15.22,3,.00,3,
1,2006,331,936,188,18.26,3,57.90,3,738.00,3,30.35,3,5.00,3,14.64,3,.00,3,
1,2006,331,937,188,18.16,3,58.10,3,759.00,3,30.35,3,4.90,3,17.54,3,.00,3,
1,2006,331,938,188,18.29,3,58.49,3,689.50,3,30.35,3,4.88,3,16.67,3,.00,3,
1,2006,331,939,188,18.29,3,58.53,3,773.00,3,30.35,3,4.46,3,13.14,3,.00,3,
1,2006,331,940,188,18.33,3,58.83,3,880.00,3,30.35,3,4.15,3,12.95,3,.00,3,
1,2006,331,941,188,18.39,3,59.46,3,885.00,3,30.35,3,3.98,3,9.96,3,.00,3,
1,2006,331,942,188,18.59,3,59.39,3,891.00,3,30.35,3,4.07,3,9.17,3,.00,3,
1,2006,331,943,188,18.66,3,58.33,3,853.00,3,30.35,3,4.04,3,7.44,3,.00,3,
1,2006,331,944,188,18.79,3,57.76,3,835.00,3,30.35,3,3.84,3,5.58,3,.00,3,
1,2006,331,945,188,18.92,3,57.83,3,853.00,3,30.35,3,3.97,3,3.43,3,.00,3,
1,2006,331,946,188,18.99,3,57.79,3,857.00,3,30.35,3,4.22,3,5.47,3,.00,3,
1,2006,331,947,188,18.96,3,57.59,3,761.00,3,30.35,3,4.57,3,8.76,3,.00,3,
1,2006,331,948,188,18.99,3,57.49,3,772.00,3,30.35,3,4.93,3,6.37,3,.00,3,
1,2006,331,949,188,18.92,3,57.36,3,838.00,3,30.35,3,5.13,3,5.80,3,.00,3,
1,2006,331,950,188,18.99,3,57.59,3,906.00,3,30.35,3,4.68,3,4.00,3,.00,3,
1,2006,331,951,188,18.99,3,57.46,3,884.00,3,30.35,3,4.70,3,2.22,3,.00,3,
1,2006,331,952,188,19.12,3,57.66,3,891.00,3,30.35,3,5.55,3,2.25,3,.00,3,
1,2006,331,953,188,18.89,3,57.13,3,876.00,3,30.35,3,6.39,3,1.39,3,.00,3,
1,2006,331,954,188,18.79,3,57.56,3,833.00,3,30.35,3,6.54,3,2.05,3,.00,3,
1,2006,331,955,188,18.66,3,58.46,3,835.00,3,30.35,3,6.91,3,2.21,3,.00,3,
1,2006,331,956,188,18.56,3,59.16,3,868.00,3,30.35,3,6.79,3,6.51,3,.00,3,
1,2006,331,957,188,18.39,3,59.12,3,882.00,3,30.35,3,6.49,3,6.24,3,.00,3,
1,2006,331,958,188,18.39,3,60.05,3,899.00,3,30.35,3,6.53,3,8.70,3,.00,3,
1,2006,331,959,188,18.42,3,60.55,3,936.00,3,30.34,3,6.48,3,9.55,3,.00,3,
1,2006,331,1000,188,18.39,3,59.92,3,933.00,3,30.35,3,6.46,3,9.71,3,.00,3,
1,2006,331,1015,188,18.45,3,60.81,3,979.00,3,30.35,3,6.39,3,.19,3,.00,3,
1,2006,331,1016,188,18.38,3,60.78,3,978.00,3,30.34,3,6.39,3,.19,3,.00,3,
1,2006,331,1017,188,18.28,3,61.01,3,981.00,3,30.34,3,7.29,3,.17,3,.00,3,
1,2006,331,1018,188,18.15,3,61.98,3,980.00,3,30.34,3,6.84,3,355.40,3,.00,3,
1,2006,331,1019,188,17.92,3,62.34,3,981.00,3,30.34,3,6.38,3,356.30,3,.00,3,
1,2006,331,1020,188,17.78,3,62.94,3,964.00,3,30.34,3,6.50,3,354.40,3,.00,3,
1,2006,331,1021,188,17.72,3,63.77,3,989.00,3,30.34,3,6.13,3,.19,3,.00,3,
1,2006,331,1022,188,17.72,3,63.54,3,979.00,3,30.34,3,6.35,3,.19,3,.00,3,
1,2006,331,1023,188,17.65,3,63.41,3,976.00,3,30.34,3,6.18,3,.16,3,.00,3,
1,2006,331,1024,188,17.75,3,62.81,3,978.00,3,30.34,3,6.26,3,.22,3,.00,3,
1,2006,331,1025,188,17.68,3,63.41,3,970.00,3,30.34,3,6.26,3,.19,3,.00,3,
1,2006,331,1026,188,17.75,3,63.01,3,991.00,3,30.34,3,6.21,3,1.13,3,.00,3,
1,2006,331,1027,188,17.82,3,63.21,3,993.00,3,30.34,3,6.09,3,.47,3,.00,3,
1,2006,331,1028,188,17.85,3,62.91,3,998.00,3,30.34,3,6.06,3,.19,3,.00,3,
1,2006,331,1029,188,17.85,3,63.14,3,1004.00,3,30.34,3,6.04,3,356.40,3,.00,3,
1,2006,331,1030,188,17.91,3,63.17,3,1006.00,3,30.34,3,6.21,3,356.30,3,.00,3,
1,2006,331,1031,188,17.95,3,63.34,3,1009.00,3,30.34,3,6.36,3,356.20,3,.00,3,
1,2006,331,1032,188,17.88,3,63.84,3,1008.00,3,30.34,3,6.32,3,354.10,3,.00,3,
1,2006,331,1033,188,17.85,3,63.97,3,1001.00,3,30.34,3,6.44,3,357.60,3,.00,3,
1,2006,331,1034,188,17.85,3,64.37,3,1008.00,3,30.34,3,6.46,3,356.20,3,.00,3,
1,2006,331,1035,188,17.75,3,64.01,3,1010.00,3,30.34,3,6.89,3,352.60,3,.00,3,
1,2006,331,1036,188,17.61,3,64.00,3,1013.00,3,30.34,3,6.99,3,355.90,3,.00,3,
1,2006,331,1037,188,17.58,3,64.40,3,999.00,3,30.34,3,6.86,3,356.40,3,.00,3,
1,2006,331,1038,188,17.38,3,65.63,3,1013.00,3,30.33,3,6.30,3,356.90,3,.00,3,
1,2006,331,1039,188,17.41,3,65.83,3,1012.00,3,30.34,3,6.54,3,3.36,3,.00,3,
1,2006,331,1040,188,17.58,3,65.40,3,1020.00,3,30.34,3,6.16,3,1.99,3,.00,3,
1,2006,331,1041,188,17.71,3,66.10,3,1023.00,3,30.34,3,5.94,3,2.20,3,.00,3,
1,2006,331,1042,188,17.61,3,65.83,3,1023.00,3,30.34,3,5.94,3,3.91,3,.00,3,
1,2006,331,1043,188,17.84,3,65.46,3,1030.00,3,30.34,3,6.40,3,3.17,3,.00,3,
1,2006,331,1044,188,17.94,3,64.70,3,1034.00,3,30.34,3,6.59,3,1.64,3,.00,3,
1,2006,331,1045,188,17.91,3,64.76,3,1036.00,3,30.33,3,6.95,3,1.54,3,.00,3,
1,2006,331,1046,188,18.07,3,64.43,3,1036.00,3,30.33,3,7.05,3,1.48,3,.00,3,
1,2006,331,1047,188,18.11,3,64.56,3,1036.00,3,30.33,3,7.23,3,1.09,3,.00,3,
1,2006,331,1048,188,18.04,3,64.13,3,1038.00,3,30.33,3,7.78,3,.68,3,.00,3,
1,2006,331,1049,188,18.04,3,64.60,3,1040.00,3,30.33,3,7.63,3,.90,3,.00,3,
1,2006,331,1050,188,18.04,3,64.43,3,1042.00,3,30.33,3,7.55,3,.73,3,.00,3,
1,2006,331,1051,188,17.97,3,63.93,3,1047.00,3,30.33,3,7.76,3,.25,3,.00,3,
1,2006,331,1052,188,17.81,3,64.80,3,1048.00,3,30.32,3,7.60,3,1.95,3,.00,3,
1,2006,331,1053,188,17.81,3,64.73,3,1049.00,3,30.32,3,7.50,3,2.16,3,.00,3,
1,2006,331,1054,188,17.81,3,64.33,3,1038.00,3,30.32,3,7.45,3,1.58,3,.00,3,
1,2006,331,1055,188,17.71,3,65.36,3,1047.00,3,30.32,3,7.47,3,2.68,3,.00,3,
1,2006,331,1056,188,17.71,3,65.19,3,1051.00,3,30.32,3,7.76,3,1.17,3,.00,3,
1,2006,331,1057,188,17.74,3,65.16,3,1053.00,3,30.32,3,7.40,3,.33,3,.00,3,
1,2006,331,1058,188,17.67,3,65.76,3,1055.00,3,30.32,3,7.54,3,.17,3,.00,3,
1,2006,331,1059,188,17.61,3,66.03,3,1056.00,3,30.32,3,7.31,3,354.00,3,.00,3,
1,2006,331,1100,188,17.64,3,66.72,3,1057.00,3,30.32,3,7.33,3,353.50,3,.00,3,
1,2006,331,1116,188,17.87,3,66.12,3,1025.00,3,30.31,3,7.42,3,.38,3,.00,3,
1,2006,331,1117,188,17.97,3,66.96,3,1027.00,3,30.31,3,7.05,3,358.20,3,.00,3,
1,2006,331,1118,188,18.00,3,66.59,3,1087.00,3,30.31,3,6.85,3,358.20,3,.00,3,
1,2006,331,1119,188,17.94,3,67.02,3,1090.00,3,30.31,3,6.93,3,.68,3,.00,3,
1,2006,331,1120,188,17.90,3,66.89,3,1068.00,3,30.31,3,6.91,3,2.11,3,.00,3,
1,2006,331,1121,188,17.90,3,66.39,3,1094.00,3,30.31,3,6.78,3,.50,3,.00,3,
1,2006,331,1122,188,17.94,3,66.26,3,1078.00,3,30.31,3,6.70,3,.16,3,.00,3,
1,2006,331,1123,188,17.94,3,66.82,3,1029.00,3,30.31,3,6.69,3,356.30,3,.00,3,
1,2006,331,1124,188,17.90,3,66.32,3,1089.00,3,30.31,3,7.08,3,356.10,3,.00,3,
1,2006,331,1125,188,17.80,3,67.02,3,1084.00,3,30.31,3,6.70,3,355.80,3,.00,3,
1,2006,331,1126,188,17.80,3,67.09,3,1077.00,3,30.31,3,7.22,3,.16,3,.00,3,
1,2006,331,1127,188,17.67,3,67.32,3,1056.00,3,30.31,3,6.91,3,353.50,3,.00,3,
1,2006,331,1128,188,17.70,3,67.52,3,1006.00,3,30.31,3,6.86,3,356.10,3,.00,3,
1,2006,331,1129,188,17.70,3,67.25,3,994.00,3,30.31,3,6.80,3,358.30,3,.00,3,
1,2006,331,1130,188,17.64,3,67.35,3,1002.00,3,30.31,3,6.37,3,352.50,3,.00,3,
1,2006,331,1131,188,17.67,3,67.39,3,1043.00,3,30.31,3,6.07,3,352.90,3,.00,3,
1,2006,331,1132,188,17.64,3,67.79,3,1091.00,3,30.31,3,6.24,3,358.00,3,.00,3,
1,2006,331,1133,188,17.67,3,67.15,3,1020.00,3,30.31,3,6.20,3,354.40,3,.00,3,
1,2006,331,1134,188,17.64,3,67.72,3,1057.00,3,30.30,3,6.13,3,355.80,3,.00,3,
1,2006,331,1135,188,17.77,3,67.82,3,1009.00,3,30.31,3,6.02,3,355.00,3,.00,3,
1,2006,331,1136,188,17.80,3,67.92,3,1091.00,3,30.30,3,5.59,3,352.00,3,.00,3,
1,2006,331,1137,188,17.84,3,67.95,3,1105.00,3,30.31,3,5.86,3,352.80,3,.00,3,
1,2006,331,1138,188,17.80,3,68.62,3,1089.00,3,30.30,3,6.23,3,.27,3,.00,3,
1,2006,331,1139,188,17.77,3,68.42,3,1085.00,3,30.30,3,5.99,3,352.50,3,.00,3,
1,2006,331,1140,188,17.87,3,67.95,3,1094.00,3,30.30,3,5.96,3,353.90,3,.00,3,
1,2006,331,1141,188,17.80,3,68.19,3,1078.00,3,30.30,3,6.00,3,350.60,3,.00,3,
1,2006,331,1142,188,17.77,3,69.08,3,1083.00,3,30.30,3,5.24,3,351.00,3,.00,3,
1,2006,331,1143,188,17.94,3,68.42,3,1091.00,3,30.30,3,5.73,3,352.90,3,.00,3,
1,2006,331,1144,188,18.00,3,68.29,3,1083.00,3,30.30,3,5.63,3,351.90,3,.00,3,
1,2006,331,1145,188,18.00,3,67.89,3,1029.00,3,30.30,3,5.59,3,348.00,3,.00,3,
1,2006,331,1146,188,18.04,3,68.09,3,1073.00,3,30.30,3,5.51,3,346.90,3,.00,3,
1,2006,331,1147,188,18.07,3,68.32,3,1089.00,3,30.30,3,5.60,3,346.40,3,.00,3,
1,2006,331,1148,188,18.27,3,67.39,3,1085.00,3,30.30,3,5.68,3,346.60,3,.00,3,
1,2006,331,1149,188,18.40,3,66.56,3,1084.00,3,30.30,3,5.86,3,347.70,3,.00,3,
1,2006,331,1150,188,18.44,3,66.56,3,1081.00,3,30.30,3,5.60,3,342.40,3,.00,3,
1,2006,331,1151,188,18.54,3,66.02,3,1082.00,3,30.30,3,4.89,3,339.80,3,.00,3,
1,2006,331,1152,188,18.67,3,65.56,3,1082.00,3,30.30,3,4.95,3,338.50,3,.00,3,
1,2006,331,1153,188,18.70,3,65.29,3,1083.00,3,30.30,3,4.42,3,343.40,3,.00,3,
1,2006,331,1154,188,18.80,3,65.79,3,1079.00,3,30.30,3,3.96,3,345.40,3,.00,3,
1,2006,331,1155,188,18.87,3,65.72,3,1075.00,3,30.30,3,4.81,3,347.10,3,.00,3,
1,2006,331,1156,188,18.87,3,64.66,3,1064.00,3,30.30,3,4.61,3,348.30,3,.00,3,
1,2006,331,1157,188,19.00,3,64.99,3,1067.00,3,30.30,3,4.17,3,343.60,3,.00,3,
1,2006,331,1158,188,19.27,3,64.79,3,1058.00,3,30.30,3,3.64,3,335.50,3,.00,3,
1,2006,331,1159,188,19.37,3,64.19,3,1050.00,3,30.30,3,3.64,3,338.10,3,.00,3,
1,2006,331,1200,188,19.50,3,62.53,3,1068.00,3,30.30,3,3.24,3,333.10,3,.00,3,
1,2006,331,1216,188,19.10,3,66.42,3,1071.00,3,30.29,3,3.21,3,277.60,3,.00,3,
1,2006,331,1217,188,18.77,3,67.92,3,1070.00,3,30.29,3,2.35,3,270.80,3,.00,3,
1,2006,331,1218,188,18.44,3,70.00,3,1068.00,3,30.29,3,2.12,3,267.50,3,.00,3,
1,2006,331,1219,188,18.30,3,70.90,3,1066.00,3,30.29,3,2.52,3,283.70,3,.00,3,
1,2006,331,1220,188,18.44,3,71.40,3,1063.00,3,30.28,3,2.24,3,288.80,3,.00,3,
1,2006,331,1221,188,18.70,3,70.60,3,1061.00,3,30.29,3,2.47,3,292.10,3,.00,3,
1,2006,331,1222,188,18.77,3,70.30,3,1062.00,3,30.29,3,2.48,3,296.20,3,.00,3,
1,2006,331,1223,188,18.94,3,69.05,3,1056.00,3,30.28,3,2.96,3,293.80,3,.00,3,
1,2006,331,1224,188,19.17,3,68.25,3,1056.00,3,30.28,3,3.25,3,295.50,3,.00,3,
1,2006,331,1225,188,19.13,3,67.05,3,1054.00,3,30.28,3,2.88,3,294.20,3,.00,3,
1,2006,331,1226,188,19.37,3,67.55,3,1053.00,3,30.28,3,2.95,3,299.00,3,.00,3,
1,2006,331,1227,188,19.53,3,67.09,3,1050.00,3,30.28,3,3.00,3,298.50,3,.00,3,
1,2006,331,1228,188,19.77,3,66.19,3,1049.00,3,30.28,3,3.24,3,299.40,3,.00,3,
1,2006,331,1229,188,19.90,3,64.63,3,1047.00,3,30.28,3,2.91,3,301.00,3,.00,3,
1,2006,331,1230,188,20.07,3,63.89,3,1042.00,3,30.28,3,2.74,3,307.00,3,.00,3,
1,2006,331,1231,188,20.17,3,63.69,3,1047.00,3,30.28,3,2.84,3,308.70,3,.00,3,
1,2006,331,1232,188,20.40,3,63.69,3,1044.00,3,30.28,3,2.76,3,310.90,3,.00,3,
1,2006,331,1233,188,20.47,3,62.30,3,1039.00,3,30.28,3,1.90,3,320.20,3,.00,3,
1,2006,331,1234,188,20.63,3,62.66,3,1041.00,3,30.28,3,2.49,3,312.40,3,.00,3,
1,2006,331,1235,188,20.83,3,61.73,3,1035.00,3,30.28,3,1.99,3,312.50,3,.00,3,
1,2006,331,1236,188,20.90,3,61.30,3,1037.00,3,30.28,3,1.85,3,311.30,3,.00,3,
1,2006,331,1237,188,20.97,3,61.30,3,1038.00,3,30.28,3,2.04,3,312.60,3,.00,3,
1,2006,331,1238,188,21.20,3,59.83,3,1038.00,3,30.28,3,1.75,3,310.60,3,.00,3,
1,2006,331,1239,188,21.16,3,59.93,3,1036.00,3,30.28,3,2.09,3,300.20,3,.00,3,
1,2006,331,1240,188,21.26,3,59.33,3,1035.00,3,30.28,3,1.52,3,295.60,3,.00,3,
1,2006,331,1241,188,21.30,3,58.84,3,1034.00,3,30.28,3,2.27,3,307.40,3,.00,3,
1,2006,331,1242,188,21.36,3,59.00,3,1031.00,3,30.28,3,1.71,3,294.60,3,.00,3,
1,2006,331,1243,188,21.56,3,58.14,3,1007.00,3,30.28,3,1.57,3,293.60,3,.00,3,
1,2006,331,1244,188,21.56,3,57.74,3,1000.00,3,30.28,3,1.84,3,286.80,3,.00,3,
1,2006,331,1245,188,21.63,3,57.47,3,1004.00,3,30.27,3,1.68,3,295.80,3,.00,3,
1,2006,331,1246,188,21.70,3,57.54,3,1007.00,3,30.27,3,1.33,3,274.60,3,.00,3,
1,2006,331,1247,188,21.73,3,56.71,3,1012.00,3,30.27,3,.65,3,254.00,3,.00,3,
1,2006,331,1248,188,21.63,3,55.94,3,998.00,3,30.27,3,.79,3,222.40,3,.00,3,
1,2006,331,1249,188,21.36,3,56.54,3,1006.00,3,30.27,3,.51,3,210.30,3,.00,3,
1,2006,331,1250,188,21.06,3,57.30,3,1008.00,3,30.27,3,.57,3,194.40,3,.00,3,
1,2006,331,1251,188,20.93,3,59.17,3,998.00,3,30.27,3,.22,3,210.00,3,.00,3,
1,2006,331,1252,188,20.90,3,59.07,3,979.00,3,30.27,3,.01,3,270.70,3,.00,3,
1,2006,331,1253,188,21.00,3,60.13,3,979.00,3,30.27,3,.24,3,285.60,3,.00,3,
1,2006,331,1254,188,21.13,3,59.80,3,977.00,3,30.27,3,.88,3,295.30,3,.00,3,
1,2006,331,1255,188,21.26,3,59.73,3,972.00,3,30.27,3,.80,3,306.00,3,.00,3,
1,2006,331,1256,188,21.36,3,59.40,3,970.00,3,30.27,3,.97,3,317.30,3,.00,3,
1,2006,331,1257,188,21.40,3,59.57,3,972.00,3,30.27,3,1.08,3,316.80,3,.00,3,
1,2006,331,1258,188,21.40,3,58.90,3,979.00,3,30.27,3,.69,3,309.90,3,.00,3,
1,2006,331,1259,188,21.50,3,58.90,3,992.00,3,30.27,3,.87,3,308.10,3,.00,3,
1,2006,331,1300,188,21.60,3,57.87,3,994.00,3,30.27,3,.56,3,303.00,3,.00,3,
1,2006,331,1316,188,19.17,3,66.39,3,936.00,3,30.27,3,.22,3,199.00,3,.00,3,
1,2006,331,1317,188,19.27,3,66.99,3,950.00,3,30.26,3,.84,3,218.70,3,.00,3,
1,2006,331,1318,188,19.30,3,66.82,3,940.00,3,30.26,3,1.52,3,207.70,3,.00,3,
1,2006,331,1319,188,19.23,3,67.02,3,936.00,3,30.26,3,1.26,3,209.80,3,.00,3,
1,2006,331,1320,188,19.23,3,67.69,3,933.00,3,30.26,3,1.55,3,211.00,3,.00,3,
1,2006,331,1321,188,19.20,3,68.15,3,924.00,3,30.26,3,1.60,3,214.50,3,.00,3,
1,2006,331,1322,188,19.17,3,68.35,3,894.00,3,30.26,3,1.89,3,207.10,3,.00,3,
1,2006,331,1323,188,19.17,3,68.65,3,899.00,3,30.26,3,1.64,3,205.00,3,.00,3,
1,2006,331,1324,188,19.17,3,68.82,3,873.00,3,30.26,3,1.41,3,202.70,3,.00,3,
1,2006,331,1325,188,19.20,3,68.82,3,875.00,3,30.26,3,1.91,3,185.20,3,.00,3,
1,2006,331,1326,188,19.23,3,68.65,3,899.00,3,30.26,3,1.26,3,193.30,3,.00,3,
1,2006,331,1327,188,19.23,3,68.75,3,922.00,3,30.26,3,1.44,3,181.20,3,.00,3,
1,2006,331,1328,188,19.37,3,68.62,3,915.00,3,30.26,3,.69,3,195.20,3,.00,3,
1,2006,331,1329,188,19.37,3,68.49,3,935.00,3,30.26,3,1.56,3,189.10,3,.00,3,
1,2006,331,1330,188,19.40,3,68.22,3,724.00,3,30.26,3,1.81,3,185.60,3,.00,3,
1,2006,331,1331,188,19.37,3,68.82,3,624.70,3,30.26,3,1.94,3,188.60,3,.00,3,
1,2006,331,1332,188,19.47,3,68.59,3,690.10,3,30.26,3,1.73,3,182.20,3,.00,3,
1,2006,331,1333,188,19.53,3,68.49,3,857.00,3,30.26,3,1.59,3,180.30,3,.00,3,
1,2006,331,1334,188,19.53,3,68.42,3,834.00,3,30.26,3,1.96,3,175.70,3,.00,3,
1,2006,331,1335,188,19.60,3,68.35,3,830.00,3,30.26,3,2.42,3,168.30,3,.00,3,
1,2006,331,1336,188,19.57,3,68.45,3,807.00,3,30.26,3,2.06,3,169.20,3,.00,3,
1,2006,331,1337,188,19.47,3,68.92,3,725.00,3,30.26,3,2.69,3,158.80,3,.00,3,
1,2006,331,1338,188,19.33,3,69.38,3,798.00,3,30.26,3,2.68,3,166.00,3,.00,3,
1,2006,331,1339,188,19.23,3,70.20,3,620.90,3,30.26,3,2.39,3,165.80,3,.00,3,
1,2006,331,1340,188,19.10,3,70.90,3,545.10,3,30.26,3,2.33,3,151.80,3,.00,3,
1,2006,331,1341,188,18.97,3,71.70,3,558.30,3,30.26,3,2.73,3,154.90,3,.00,3,
1,2006,331,1342,188,18.84,3,72.70,3,525.40,3,30.26,3,2.47,3,154.40,3,.00,3,
1,2006,331,1343,188,18.77,3,73.10,3,546.60,3,30.26,3,2.99,3,154.50,3,.00,3,
1,2006,331,1344,188,18.67,3,74.10,3,514.10,3,30.26,3,3.09,3,151.30,3,.00,3,
1,2006,331,1345,188,18.57,3,74.50,3,534.80,3,30.26,3,3.17,3,156.40,3,.00,3,
1,2006,331,1346,188,18.54,3,74.90,3,508.50,3,30.26,3,3.31,3,147.60,3,.00,3,
1,2006,331,1347,188,18.40,3,75.10,3,581.00,3,30.26,3,3.14,3,154.70,3,.00,3,
1,2006,331,1348,188,18.37,3,75.60,3,583.80,3,30.26,3,3.27,3,157.30,3,.00,3,
1,2006,331,1349,188,18.40,3,76.10,3,645.00,3,30.26,3,3.23,3,159.90,3,.00,3,
1,2006,331,1350,188,18.47,3,76.40,3,631.80,3,30.26,3,2.97,3,159.90,3,.00,3,
1,2006,331,1351,188,18.44,3,76.40,3,667.60,3,30.26,3,3.13,3,170.70,3,.00,3,
1,2006,331,1352,188,18.57,3,76.60,3,737.00,3,30.26,3,2.65,3,169.00,3,.00,3,
1,2006,331,1353,188,18.60,3,76.50,3,792.00,3,30.26,3,2.96,3,174.70,3,.00,3,
1,2006,331,1354,188,18.60,3,76.30,3,787.00,3,30.26,3,2.97,3,174.50,3,.00,3,
1,2006,331,1355,188,18.77,3,76.30,3,800.00,3,30.26,3,3.26,3,175.10,3,.00,3,
1,2006,331,1356,188,18.77,3,76.30,3,806.00,3,30.26,3,3.62,3,177.90,3,.00,3,
1,2006,331,1357,188,18.80,3,76.60,3,832.00,3,30.26,3,3.11,3,175.20,3,.00,3,
1,2006,331,1358,188,18.97,3,76.80,3,899.00,3,30.26,3,3.54,3,170.90,3,.00,3,
1,2006,331,1359,188,19.07,3,76.80,3,896.00,3,30.26,3,3.54,3,166.80,3,.00,3,
1,2006,331,1400,188,19.23,3,76.50,3,884.00,3,30.26,3,3.12,3,163.50,3,.00,3,
1,2006,331,1416,188,19.27,3,77.20,3,764.00,3,30.25,3,2.59,3,167.00,3,.00,3,
1,2006,331,1417,188,19.27,3,77.00,3,758.00,3,30.25,3,4.39,3,158.10,3,.00,3,
1,2006,331,1418,188,19.30,3,76.90,3,753.00,3,30.25,3,5.23,3,157.60,3,.00,3,
1,2006,331,1419,188,19.30,3,76.70,3,751.00,3,30.25,3,5.74,3,156.20,3,.00,3,
1,2006,331,1420,188,19.30,3,76.70,3,743.00,3,30.25,3,5.04,3,157.80,3,.00,3,
1,2006,331,1421,188,19.23,3,76.70,3,735.00,3,30.25,3,5.23,3,154.00,3,.00,3,
1,2006,331,1422,188,19.33,3,77.00,3,733.00,3,30.25,3,4.48,3,153.40,3,.00,3,
1,2006,331,1423,188,19.37,3,76.80,3,727.00,3,30.25,3,4.20,3,153.10,3,.00,3,
1,2006,331,1424,188,19.33,3,77.00,3,696.40,3,30.25,3,4.32,3,152.60,3,.00,3,
1,2006,331,1425,188,19.33,3,77.30,3,716.00,3,30.25,3,4.55,3,151.80,3,.00,3,
1,2006,331,1426,188,19.27,3,77.60,3,713.00,3,30.25,3,4.45,3,147.70,3,.00,3,
1,2006,331,1427,188,19.33,3,77.60,3,707.00,3,30.25,3,4.99,3,146.90,3,.00,3,
1,2006,331,1428,188,19.27,3,77.70,3,702.00,3,30.25,3,5.94,3,151.90,3,.00,3,
1,2006,331,1429,188,19.13,3,77.90,3,695.00,3,30.25,3,6.36,3,151.70,3,.00,3,
1,2006,331,1430,188,19.17,3,78.20,3,683.20,3,30.25,3,7.18,3,150.70,3,.00,3,
1,2006,331,1431,188,19.13,3,78.40,3,698.80,3,30.25,3,7.08,3,149.50,3,.00,3,
1,2006,331,1432,188,19.10,3,78.50,3,698.80,3,30.25,3,7.41,3,149.50,3,.00,3,
1,2006,331,1433,188,19.10,3,78.80,3,693.10,3,30.25,3,7.12,3,148.30,3,.00,3,
1,2006,331,1434,188,19.10,3,78.90,3,689.30,3,30.25,3,7.37,3,148.80,3,.00,3,
1,2006,331,1435,188,19.13,3,78.40,3,686.10,3,30.25,3,9.80,3,147.10,3,.00,3,
1,2006,331,1436,188,19.20,3,77.80,3,681.80,3,30.25,3,11.40,3,146.30,3,.00,3,
1,2006,331,1437,188,19.17,3,77.70,3,674.80,3,30.25,3,11.34,3,146.40,3,.00,3,
1,2006,331,1438,188,19.20,3,77.60,3,663.90,3,30.25,3,11.84,3,148.40,3,.00,3,
1,2006,331,1439,188,19.27,3,77.30,3,660.20,3,30.25,3,11.30,3,146.90,3,.00,3,
1,2006,331,1440,188,19.20,3,77.30,3,653.60,3,30.25,3,10.53,3,149.50,3,.00,3,
1,2006,331,1441,188,19.23,3,77.30,3,647.90,3,30.25,3,10.43,3,144.90,3,.00,3,
1,2006,331,1442,188,19.30,3,77.10,3,642.30,3,30.24,3,10.62,3,145.70,3,.00,3,
1,2006,331,1443,188,19.20,3,77.00,3,638.50,3,30.24,3,10.28,3,145.40,3,.00,3,
1,2006,331,1444,188,19.23,3,77.10,3,559.40,3,30.24,3,8.93,3,146.50,3,.00,3,
1,2006,331,1445,188,19.27,3,77.50,3,559.40,3,30.25,3,7.76,3,143.20,3,.00,3,
1,2006,331,1446,188,19.27,3,77.70,3,574.50,3,30.24,3,5.83,3,125.50,3,.00,3,
1,2006,331,1447,188,19.27,3,78.00,3,606.90,3,30.24,3,5.02,3,132.60,3,.00,3,
1,2006,331,1448,188,19.23,3,78.20,3,603.20,3,30.24,3,4.44,3,122.10,3,.00,3,
1,2006,331,1449,188,19.23,3,78.40,3,595.20,3,30.24,3,4.83,3,130.50,3,.00,3,
1,2006,331,1450,188,19.20,3,78.70,3,588.60,3,30.24,3,4.91,3,132.90,3,.00,3,
1,2006,331,1451,188,19.10,3,79.10,3,567.90,3,30.24,3,5.93,3,138.40,3,.00,3,
1,2006,331,1452,188,19.10,3,79.20,3,550.00,3,30.24,3,7.16,3,143.70,3,.00,3,
1,2006,331,1453,188,19.00,3,79.30,3,429.00,3,30.24,3,9.35,3,146.10,3,.00,3,
1,2006,331,1454,188,18.94,3,79.10,3,514.20,3,30.24,3,11.01,3,149.00,3,.00,3,
1,2006,331,1455,188,19.03,3,79.10,3,488.30,3,30.24,3,12.16,3,150.00,3,.00,3,
1,2006,331,1456,188,19.10,3,78.80,3,478.40,3,30.24,3,12.08,3,150.20,3,.00,3,
1,2006,331,1457,188,19.10,3,78.70,3,554.70,3,30.24,3,12.41,3,146.40,3,.00,3,
1,2006,331,1458,188,19.20,3,78.30,3,559.80,3,30.24,3,11.91,3,148.40,3,.00,3,
1,2006,331,1459,188,19.17,3,78.00,3,553.70,3,30.25,3,12.35,3,153.00,3,.00,3,
1,2006,331,1500,188,19.27,3,77.90,3,551.80,3,30.25,3,12.50,3,149.60,3,.00,3,
1,2006,331,1516,188,19.11,3,79.40,3,470.80,3,30.25,3,12.07,3,154.10,3,.00,3,
1,2006,331,1517,188,19.01,3,79.40,3,469.00,3,30.25,3,12.07,3,152.70,3,.00,3,
1,2006,331,1518,188,19.08,3,79.10,3,464.20,3,30.24,3,12.99,3,153.30,3,.00,3,
1,2006,331,1519,188,19.08,3,79.00,3,457.70,3,30.24,3,12.98,3,148.90,3,.00,3,
1,2006,331,1520,188,19.15,3,79.00,3,453.90,3,30.25,3,12.95,3,152.00,3,.00,3,
1,2006,331,1521,188,19.25,3,79.00,3,448.20,3,30.24,3,13.18,3,151.80,3,.00,3,
1,2006,331,1522,188,19.15,3,78.90,3,435.10,3,30.24,3,13.34,3,151.80,3,.00,3,
1,2006,331,1523,188,19.28,3,78.80,3,391.70,3,30.25,3,13.46,3,153.20,3,.00,3,
1,2006,331,1524,188,19.22,3,78.90,3,416.20,3,30.24,3,12.92,3,153.10,3,.00,3,
1,2006,331,1525,188,19.25,3,78.90,3,367.20,3,30.24,3,13.56,3,155.90,3,.00,3,
1,2006,331,1526,188,19.12,3,79.10,3,410.60,3,30.25,3,13.72,3,155.80,3,.00,3,
1,2006,331,1527,188,19.15,3,79.10,3,414.30,3,30.25,3,13.71,3,155.20,3,.00,3,
1,2006,331,1528,188,19.18,3,79.10,3,409.60,3,30.25,3,13.37,3,155.30,3,.00,3,
1,2006,331,1529,188,19.08,3,79.10,3,404.40,3,30.24,3,12.92,3,156.00,3,.00,3,
1,2006,331,1530,188,19.15,3,79.30,3,399.30,3,30.24,3,12.80,3,154.40,3,.00,3,
1,2006,331,1531,188,19.02,3,79.50,3,393.60,3,30.25,3,12.64,3,155.90,3,.00,3,
1,2006,331,1532,188,18.99,3,79.50,3,388.00,3,30.25,3,12.83,3,156.90,3,.00,3,
1,2006,331,1533,188,18.92,3,79.60,3,382.30,3,30.24,3,12.66,3,156.60,3,.00,3,
1,2006,331,1534,188,18.95,3,79.60,3,378.60,3,30.25,3,12.95,3,156.10,3,.00,3,
1,2006,331,1535,188,18.95,3,79.70,3,372.90,3,30.25,3,12.94,3,157.50,3,.00,3,
1,2006,331,1536,188,18.92,3,79.80,3,369.10,3,30.25,3,13.24,3,155.20,3,.00,3,
1,2006,331,1537,188,18.95,3,80.00,3,365.40,3,30.25,3,13.18,3,156.80,3,.00,3,
1,2006,331,1538,188,18.95,3,79.90,3,359.70,3,30.25,3,13.13,3,158.10,3,.00,3,
1,2006,331,1539,188,18.95,3,79.80,3,354.10,3,30.25,3,13.09,3,159.70,3,.00,3,
1,2006,331,1540,188,19.05,3,79.60,3,350.30,3,30.25,3,12.82,3,157.20,3,.00,3,
1,2006,331,1541,188,18.99,3,79.40,3,344.70,3,30.25,3,12.51,3,159.10,3,.00,3,
1,2006,331,1542,188,19.09,3,79.40,3,339.00,3,30.25,3,12.36,3,157.20,3,.00,3,
1,2006,331,1543,188,18.95,3,79.70,3,333.40,3,30.25,3,12.48,3,157.00,3,.00,3,
1,2006,331,1544,188,18.95,3,79.80,3,327.80,3,30.25,3,12.52,3,158.10,3,.00,3,
1,2006,331,1545,188,18.92,3,79.80,3,322.10,3,30.25,3,12.93,3,158.60,3,.00,3,
1,2006,331,1546,188,18.95,3,79.80,3,316.50,3,30.25,3,12.88,3,158.90,3,.00,3,
1,2006,331,1547,188,18.85,3,80.00,3,308.90,3,30.25,3,13.39,3,157.00,3,.00,3,
1,2006,331,1548,188,18.82,3,80.10,3,304.20,3,30.25,3,13.61,3,155.80,3,.00,3,
1,2006,331,1549,188,18.89,3,80.10,3,297.60,3,30.25,3,13.45,3,157.10,3,.00,3,
1,2006,331,1550,188,18.85,3,80.10,3,293.40,3,30.25,3,12.88,3,158.20,3,.00,3,
1,2006,331,1551,188,18.85,3,80.20,3,286.80,3,30.25,3,12.66,3,156.50,3,.00,3,
1,2006,331,1552,188,18.75,3,80.30,3,280.70,3,30.25,3,12.44,3,156.80,3,.00,3,
1,2006,331,1553,188,18.79,3,80.60,3,275.00,3,30.25,3,12.22,3,156.20,3,.00,3,
1,2006,331,1554,188,18.62,3,80.70,3,268.90,3,30.25,3,12.52,3,156.20,3,.00,3,
1,2006,331,1555,188,18.65,3,80.80,3,263.30,3,30.25,3,12.42,3,154.70,3,.00,3,
1,2006,331,1556,188,18.62,3,80.80,3,256.20,3,30.25,3,12.22,3,152.00,3,.00,3,
1,2006,331,1557,188,18.62,3,81.00,3,250.50,3,30.25,3,12.42,3,150.90,3,.00,3,
1,2006,331,1558,188,18.65,3,80.90,3,243.00,3,30.25,3,12.30,3,150.90,3,.00,3,
1,2006,331,1559,188,18.75,3,80.90,3,239.20,3,30.25,3,12.30,3,150.70,3,.00,3,
1,2006,331,1600,188,18.59,3,80.80,3,233.60,3,30.25,3,11.73,3,151.20,3,.00,3,
1,2006,331,1616,188,18.53,3,81.60,3,145.00,3,30.25,3,11.54,3,152.60,3,.00,3,
1,2006,331,1617,188,18.53,3,81.60,3,139.40,3,30.25,3,11.69,3,151.20,3,.00,3,
1,2006,331,1618,188,18.56,3,81.70,3,133.70,3,30.25,3,11.68,3,149.40,3,.00,3,
1,2006,331,1619,188,18.53,3,81.70,3,128.10,3,30.25,3,11.79,3,149.90,3,.00,3,
1,2006,331,1620,188,18.49,3,81.80,3,122.40,3,30.25,3,11.71,3,152.00,3,.00,3,
1,2006,331,1621,188,18.53,3,81.80,3,116.80,3,30.25,3,11.51,3,149.90,3,.00,3,
1,2006,331,1622,188,18.53,3,81.80,3,103.60,3,30.25,3,11.34,3,150.00,3,.00,3,
1,2006,331,1623,188,18.43,3,81.90,3,106.00,3,30.25,3,11.11,3,150.00,3,.00,3,
1,2006,331,1624,188,18.43,3,82.10,3,101.70,3,30.24,3,11.08,3,149.70,3,.00,3,
1,2006,331,1625,188,18.36,3,82.30,3,96.50,3,30.25,3,10.78,3,149.70,3,.00,3,
1,2006,331,1626,188,18.33,3,82.60,3,92.30,3,30.25,3,11.00,3,149.20,3,.00,3,
1,2006,331,1627,188,18.26,3,82.80,3,86.70,3,30.25,3,11.16,3,151.30,3,.00,3,
1,2006,331,1628,188,18.33,3,82.90,3,82.90,3,30.24,3,11.17,3,149.30,3,.00,3,
1,2006,331,1629,188,18.33,3,83.00,3,77.70,3,30.24,3,11.20,3,149.70,3,.00,3,
1,2006,331,1630,188,18.23,3,83.00,3,73.50,3,30.24,3,11.37,3,149.90,3,.00,3,
1,2006,331,1631,188,18.23,3,83.00,3,68.29,3,30.24,3,11.25,3,147.30,3,.00,3,
1,2006,331,1632,188,18.27,3,82.90,3,64.05,3,30.24,3,11.04,3,147.30,3,.00,3,
1,2006,331,1633,188,18.23,3,82.90,3,60.28,3,30.24,3,11.20,3,150.00,3,.00,3,
1,2006,331,1634,188,18.23,3,83.10,3,56.51,3,30.24,3,11.16,3,147.50,3,.00,3,
1,2006,331,1635,188,18.23,3,83.20,3,53.22,3,30.24,3,11.04,3,148.40,3,.00,3,
1,2006,331,1636,188,18.17,3,83.30,3,50.86,3,30.24,3,10.88,3,146.40,3,.00,3,
1,2006,331,1637,188,18.13,3,83.50,3,47.09,3,30.24,3,10.58,3,148.00,3,.00,3,
1,2006,331,1638,188,18.10,3,83.60,3,41.44,3,30.24,3,10.68,3,147.50,3,.00,3,
1,2006,331,1639,188,18.07,3,83.90,3,39.56,3,30.24,3,10.31,3,147.00,3,.00,3,
1,2006,331,1640,188,18.04,3,83.80,3,35.79,3,30.24,3,10.35,3,146.60,3,.00,3,
1,2006,331,1641,188,17.94,3,84.00,3,33.91,3,30.24,3,10.52,3,148.10,3,.00,3,
1,2006,331,1642,188,18.04,3,84.20,3,32.02,3,30.24,3,10.53,3,148.20,3,.00,3,
1,2006,331,1643,188,17.97,3,84.30,3,30.14,3,30.24,3,10.77,3,147.60,3,.00,3,
1,2006,331,1644,188,18.00,3,84.30,3,28.26,3,30.24,3,10.74,3,148.00,3,.00,3,
1,2006,331,1645,188,18.00,3,84.30,3,26.37,3,30.24,3,10.73,3,148.10,3,.00,3,
1,2006,331,1646,188,18.01,3,84.30,3,24.49,3,30.25,3,10.76,3,149.10,3,.00,3,
1,2006,331,1647,188,17.94,3,84.30,3,24.02,3,30.25,3,10.48,3,148.10,3,.00,3,
1,2006,331,1648,188,17.94,3,84.40,3,22.60,3,30.25,3,10.25,3,149.30,3,.00,3,
1,2006,331,1649,188,17.94,3,84.50,3,20.72,3,30.25,3,10.02,3,147.20,3,.00,3,
1,2006,331,1650,188,17.84,3,84.60,3,20.72,3,30.24,3,9.96,3,149.60,3,.00,3,
1,2006,331,1651,188,17.91,3,84.70,3,19.31,3,30.25,3,9.72,3,149.10,3,.00,3,
1,2006,331,1652,188,17.87,3,84.70,3,18.84,3,30.25,3,9.68,3,149.40,3,.00,3,
1,2006,331,1653,188,17.81,3,84.90,3,16.95,3,30.25,3,9.70,3,150.70,3,.00,3,
1,2006,331,1654,188,17.87,3,85.10,3,16.95,3,30.25,3,9.97,3,149.10,3,.00,3,
1,2006,331,1655,188,17.84,3,85.10,3,16.01,3,30.25,3,9.75,3,149.30,3,.00,3,
1,2006,331,1656,188,17.77,3,85.20,3,15.07,3,30.25,3,9.80,3,149.50,3,.00,3,
1,2006,331,1657,188,17.74,3,85.30,3,15.07,3,30.25,3,9.63,3,149.30,3,.00,3,
1,2006,331,1658,188,17.77,3,85.30,3,15.07,3,30.24,3,9.58,3,148.10,3,.00,3,
1,2006,331,1659,188,17.74,3,85.30,3,13.19,3,30.25,3,9.58,3,149.10,3,.00,3,
1,2006,331,1700,188,17.74,3,85.30,3,11.30,3,30.25,3,9.60,3,151.20,3,.00,3,
1,2006,331,1716,188,17.38,3,87.10,3,11.30,3,30.25,3,9.51,3,148.90,3,.00,3,
1,2006,331,1717,188,17.34,3,87.10,3,11.30,3,30.25,3,8.86,3,150.40,3,.00,3,
1,2006,331,1718,188,17.31,3,87.20,3,11.30,3,30.24,3,8.56,3,149.40,3,.00,3,
1,2006,331,1719,188,17.34,3,87.10,3,11.30,3,30.25,3,8.41,3,148.60,3,.00,3,
1,2006,331,1720,188,17.38,3,87.10,3,11.30,3,30.24,3,8.28,3,149.80,3,.00,3,
1,2006,331,1721,188,17.38,3,87.10,3,11.30,3,30.24,3,8.25,3,150.20,3,.00,3,
1,2006,331,1722,188,17.28,3,87.10,3,11.30,3,30.25,3,8.10,3,149.30,3,.00,3,
1,2006,331,1723,188,17.34,3,87.10,3,11.78,3,30.25,3,8.13,3,149.80,3,.00,3,
1,2006,331,1724,188,17.38,3,87.20,3,11.78,3,30.25,3,8.06,3,148.30,3,.00,3,
1,2006,331,1725,188,17.34,3,87.10,3,11.78,3,30.25,3,7.99,3,148.30,3,.00,3,
1,2006,331,1726,188,17.31,3,87.10,3,12.25,3,30.25,3,7.84,3,147.90,3,.00,3,
1,2006,331,1727,188,17.28,3,87.10,3,12.25,3,30.25,3,7.66,3,147.20,3,.00,3,
1,2006,331,1728,188,17.31,3,87.20,3,12.25,3,30.25,3,7.45,3,147.20,3,.00,3,
1,2006,331,1729,188,17.28,3,87.30,3,12.25,3,30.25,3,7.35,3,146.80,3,.00,3,
1,2006,331,1730,188,17.31,3,87.30,3,12.25,3,30.25,3,7.35,3,143.20,3,.00,3,
1,2006,331,1731,188,17.18,3,87.40,3,12.25,3,30.25,3,7.19,3,143.40,3,.00,3,
1,2006,331,1732,188,17.18,3,87.50,3,11.30,3,30.25,3,6.91,3,143.60,3,.00,3,
1,2006,331,1733,188,17.24,3,87.50,3,13.19,3,30.25,3,6.74,3,143.70,3,.00,3,
1,2006,331,1734,188,17.08,3,87.60,3,13.19,3,30.25,3,6.66,3,144.50,3,.00,3,
1,2006,331,1735,188,17.15,3,87.60,3,13.19,3,30.25,3,6.58,3,143.60,3,.00,3,
1,2006,331,1736,188,17.18,3,87.80,3,14.13,3,30.25,3,6.60,3,144.00,3,.00,3,
1,2006,331,1737,188,17.15,3,87.90,3,15.07,3,30.25,3,6.54,3,146.00,3,.00,3,
1,2006,331,1738,188,17.11,3,88.00,3,15.07,3,30.25,3,6.49,3,146.20,3,.00,3,
1,2006,331,1739,188,17.08,3,88.00,3,15.54,3,30.25,3,6.39,3,147.30,3,.00,3,
1,2006,331,1740,188,17.11,3,88.00,3,16.01,3,30.25,3,6.67,3,146.70,3,.00,3,
1,2006,331,1741,188,17.08,3,88.10,3,16.01,3,30.25,3,6.92,3,148.30,3,.00,3,
1,2006,331,1742,188,17.08,3,88.20,3,16.01,3,30.25,3,7.08,3,147.80,3,.00,3,
1,2006,331,1743,188,17.02,3,88.10,3,15.07,3,30.25,3,7.21,3,149.50,3,.00,3,
1,2006,331,1744,188,17.05,3,88.30,3,15.07,3,30.25,3,7.34,3,149.60,3,.00,3,
1,2006,331,1745,188,17.05,3,88.30,3,12.25,3,30.25,3,7.76,3,150.20,3,.00,3,
1,2006,331,1746,188,16.98,3,88.30,3,12.25,3,30.25,3,7.74,3,150.30,3,.00,3,
1,2006,331,1747,188,17.05,3,88.20,3,12.25,3,30.25,3,7.89,3,150.20,3,.00,3,
1,2006,331,1748,188,17.05,3,88.20,3,12.72,3,30.25,3,8.07,3,150.40,3,.00,3,
1,2006,331,1749,188,17.09,3,88.20,3,12.72,3,30.25,3,8.12,3,150.60,3,.00,3,
1,2006,331,1750,188,17.02,3,88.20,3,13.19,3,30.25,3,8.14,3,150.80,3,.00,3,
1,2006,331,1751,188,17.09,3,88.20,3,12.72,3,30.25,3,8.12,3,151.50,3,.00,3,
1,2006,331,1752,188,17.09,3,88.20,3,13.19,3,30.25,3,8.07,3,152.20,3,.00,3,
1,2006,331,1753,188,17.12,3,88.20,3,13.19,3,30.25,3,8.05,3,152.80,3,.00,3,
1,2006,331,1754,188,17.12,3,88.10,3,13.19,3,30.25,3,7.85,3,153.30,3,.00,3,
1,2006,331,1755,188,17.09,3,88.00,3,13.19,3,30.25,3,7.89,3,154.10,3,.00,3,
1,2006,331,1756,188,17.16,3,88.10,3,13.19,3,30.25,3,7.89,3,155.10,3,.00,3,
1,2006,331,1757,188,17.12,3,87.90,3,13.66,3,30.25,3,7.83,3,155.00,3,.00,3,
1,2006,331,1758,188,17.09,3,88.00,3,14.13,3,30.25,3,7.90,3,155.20,3,.00,3,
1,2006,331,1759,188,17.16,3,87.90,3,14.13,3,30.25,3,7.90,3,155.90,3,.00,3,
1,2006,331,1800,188,17.09,3,87.80,3,14.13,3,30.26,3,7.90,3,156.10,3,.00,3,
1,2006,331,1815,188,16.99,3,88.20,3,16.01,3,30.26,3,7.83,3,157.30,3,.00,3,
1,2006,331,1816,188,16.99,3,88.20,3,16.01,3,30.26,3,7.83,3,157.00,3,.00,3,
1,2006,331,1817,188,16.96,3,88.20,3,16.02,3,30.26,3,8.90,3,156.30,3,.00,3,
1,2006,331,1818,188,17.06,3,88.20,3,16.02,3,30.26,3,9.08,3,155.40,3,.00,3,
1,2006,331,1819,188,16.96,3,88.20,3,16.02,3,30.26,3,9.21,3,155.40,3,.00,3,
1,2006,331,1820,188,16.96,3,88.30,3,16.96,3,30.26,3,9.24,3,154.70,3,.00,3,
1,2006,331,1821,188,16.96,3,88.30,3,16.49,3,30.26,3,9.27,3,153.90,3,.00,3,
1,2006,331,1822,188,16.93,3,88.40,3,16.96,3,30.26,3,9.40,3,152.50,3,.00,3,
1,2006,331,1823,188,17.03,3,88.30,3,16.96,3,30.26,3,9.41,3,152.80,3,.00,3,
1,2006,331,1824,188,16.99,3,88.30,3,16.96,3,30.26,3,9.47,3,152.50,3,.00,3,
1,2006,331,1825,188,16.99,3,88.20,3,16.96,3,30.26,3,9.44,3,152.30,3,.00,3,
1,2006,331,1826,188,17.06,3,88.30,3,16.96,3,30.26,3,9.60,3,151.80,3,.00,3,
1,2006,331,1827,188,17.06,3,88.30,3,17.90,3,30.26,3,9.76,3,151.50,3,.00,3,
1,2006,331,1828,188,17.06,3,88.30,3,17.90,3,30.26,3,9.60,3,151.70,3,.00,3,
1,2006,331,1829,188,16.99,3,88.20,3,17.90,3,30.26,3,9.65,3,152.10,3,.00,3,
1,2006,331,1830,188,17.06,3,88.20,3,17.90,3,30.26,3,9.67,3,151.60,3,.00,3,
1,2006,331,1831,188,17.06,3,88.20,3,17.90,3,30.26,3,9.30,3,153.30,3,.00,3,
1,2006,331,1832,188,17.03,3,88.20,3,17.90,3,30.26,3,9.19,3,151.30,3,.00,3,
1,2006,331,1833,188,17.03,3,88.30,3,17.90,3,30.26,3,9.18,3,152.30,3,.00,3,
1,2006,331,1834,188,16.99,3,88.30,3,17.90,3,30.26,3,9.29,3,151.50,3,.00,3,
1,2006,331,1835,188,16.93,3,88.30,3,17.90,3,30.26,3,9.20,3,151.20,3,.00,3,
1,2006,331,1836,188,16.96,3,88.40,3,17.90,3,30.26,3,9.07,3,150.50,3,.00,3,
1,2006,331,1837,188,17.00,3,88.50,3,17.90,3,30.26,3,9.08,3,151.40,3,.00,3,
1,2006,331,1838,188,17.03,3,88.40,3,18.37,3,30.26,3,9.03,3,152.30,3,.00,3,
1,2006,331,1839,188,16.96,3,88.50,3,18.37,3,30.26,3,8.91,3,152.30,3,.00,3,
1,2006,331,1840,188,16.90,3,88.50,3,18.84,3,30.26,3,8.80,3,152.10,3,.00,3,
1,2006,331,1841,188,17.00,3,88.50,3,18.84,3,30.26,3,8.68,3,151.80,3,.00,3,
1,2006,331,1842,188,16.96,3,88.40,3,18.84,3,30.26,3,8.61,3,151.20,3,.00,3,
1,2006,331,1843,188,17.00,3,88.50,3,18.84,3,30.26,3,8.55,3,150.30,3,.00,3,
1,2006,331,1844,188,16.96,3,88.50,3,19.31,3,30.26,3,8.50,3,149.40,3,.00,3,
1,2006,331,1845,188,16.86,3,88.50,3,18.84,3,30.26,3,8.65,3,149.00,3,.00,3,
1,2006,331,1846,188,16.93,3,88.60,3,18.84,3,30.26,3,8.78,3,148.20,3,.00,3,
1,2006,331,1847,188,16.93,3,88.60,3,19.32,3,30.26,3,8.66,3,145.80,3,.00,3,
1,2006,331,1848,188,16.96,3,88.60,3,19.79,3,30.26,3,8.52,3,144.50,3,.00,3,
1,2006,331,1849,188,16.90,3,88.60,3,19.79,3,30.26,3,8.43,3,146.00,3,.00,3,
1,2006,331,1850,188,16.93,3,88.70,3,19.79,3,30.26,3,8.18,3,147.10,3,.00,3,
1,2006,331,1851,188,16.96,3,88.60,3,19.79,3,30.26,3,7.85,3,149.30,3,.00,3,
1,2006,331,1852,188,16.90,3,88.70,3,19.79,3,30.26,3,7.82,3,150.40,3,.00,3,
1,2006,331,1853,188,16.93,3,88.70,3,19.79,3,30.26,3,7.69,3,149.00,3,.00,3,
1,2006,331,1854,188,16.90,3,88.80,3,19.79,3,30.26,3,7.62,3,147.50,3,.00,3,
1,2006,331,1855,188,16.90,3,88.80,3,19.79,3,30.26,3,7.61,3,145.90,3,.00,3,
1,2006,331,1856,188,16.93,3,88.80,3,19.79,3,30.26,3,7.67,3,144.20,3,.00,3,
1,2006,331,1857,188,16.93,3,88.90,3,20.73,3,30.26,3,7.63,3,142.90,3,.00,3,
1,2006,331,1858,188,16.93,3,88.70,3,20.26,3,30.26,3,7.61,3,141.80,3,.00,3,
1,2006,331,1859,188,16.93,3,88.80,3,20.73,3,30.26,3,7.61,3,141.70,3,.00,3,
1,2006,331,1900,188,16.96,3,88.80,3,20.73,3,30.26,3,7.39,3,141.10,3,.00,3,
1,2006,331,1916,188,17.20,3,87.70,3,22.61,3,30.26,3,7.16,3,131.10,3,.00,3,
1,2006,331,1917,188,17.20,3,87.70,3,23.09,3,30.26,3,6.38,3,132.10,3,.00,3,
1,2006,331,1918,188,17.23,3,87.60,3,23.09,3,30.26,3,6.01,3,130.40,3,.00,3,
1,2006,331,1919,188,17.20,3,87.60,3,22.61,3,30.26,3,6.00,3,129.10,3,.00,3,
1,2006,331,1920,188,17.20,3,87.70,3,23.09,3,30.26,3,6.04,3,129.10,3,.00,3,
1,2006,331,1921,188,17.30,3,87.70,3,23.56,3,30.26,3,6.02,3,127.20,3,.00,3,
1,2006,331,1922,188,17.16,3,87.50,3,23.56,3,30.26,3,5.92,3,130.60,3,.00,3,
1,2006,331,1923,188,17.23,3,87.50,3,23.56,3,30.26,3,5.78,3,128.00,3,.00,3,
1,2006,331,1924,188,17.10,3,87.40,3,23.56,3,30.26,3,5.70,3,130.00,3,.00,3,
1,2006,331,1925,188,17.26,3,87.60,3,23.56,3,30.26,3,6.23,3,123.90,3,.00,3,
1,2006,331,1926,188,17.20,3,87.50,3,23.56,3,30.26,3,5.73,3,124.70,3,.00,3,
1,2006,331,1927,188,17.16,3,87.50,3,23.56,3,30.26,3,5.45,3,126.40,3,.00,3,
1,2006,331,1928,188,17.16,3,87.60,3,23.56,3,30.26,3,5.39,3,125.00,3,.00,3,
1,2006,331,1929,188,17.06,3,87.60,3,23.56,3,30.26,3,5.29,3,123.80,3,.00,3,
1,2006,331,1930,188,17.16,3,87.60,3,23.56,3,30.26,3,5.26,3,121.10,3,.00,3,
1,2006,331,1931,188,17.23,3,87.70,3,23.56,3,30.26,3,5.15,3,119.70,3,.00,3,
1,2006,331,1932,188,17.03,3,87.80,3,24.03,3,30.26,3,4.86,3,120.10,3,.00,3,
1,2006,331,1933,188,17.00,3,87.90,3,24.50,3,30.26,3,4.72,3,119.50,3,.00,3,
1,2006,331,1934,188,17.06,3,88.00,3,24.50,3,30.26,3,4.88,3,119.50,3,.00,3,
1,2006,331,1935,188,17.03,3,88.10,3,24.97,3,30.26,3,5.22,3,119.00,3,.00,3,
1,2006,331,1936,188,17.03,3,88.10,3,24.97,3,30.26,3,5.19,3,118.50,3,.00,3,
1,2006,331,1937,188,17.10,3,88.10,3,24.97,3,30.26,3,5.24,3,117.40,3,.00,3,
1,2006,331,1938,188,17.06,3,88.10,3,25.44,3,30.26,3,5.16,3,117.60,3,.00,3,
1,2006,331,1939,188,17.03,3,88.10,3,25.44,3,30.26,3,5.08,3,117.30,3,.00,3,
1,2006,331,1940,188,17.03,3,88.20,3,25.44,3,30.26,3,5.09,3,117.40,3,.00,3,
1,2006,331,1941,188,17.06,3,88.10,3,25.44,3,30.26,3,5.27,3,116.50,3,.00,3,
1,2006,331,1942,188,17.03,3,88.20,3,25.44,3,30.26,3,5.13,3,115.10,3,.00,3,
1,2006,331,1943,188,17.06,3,88.30,3,25.44,3,30.26,3,5.06,3,113.80,3,.00,3,
1,2006,331,1944,188,17.00,3,88.30,3,25.44,3,30.26,3,5.01,3,113.20,3,.00,3,
1,2006,331,1945,188,17.06,3,88.20,3,25.44,3,30.26,3,4.90,3,112.80,3,.00,3,
1,2006,331,1946,188,17.00,3,88.30,3,25.44,3,30.26,3,4.79,3,111.40,3,.00,3,
1,2006,331,1947,188,17.06,3,88.30,3,25.44,3,30.26,3,4.64,3,110.90,3,.00,3,
1,2006,331,1948,188,17.00,3,88.20,3,25.91,3,30.26,3,4.54,3,110.70,3,.00,3,
1,2006,331,1949,188,16.96,3,88.30,3,26.38,3,30.26,3,4.45,3,110.70,3,.00,3,
1,2006,331,1950,188,17.03,3,88.40,3,26.38,3,30.26,3,4.44,3,110.00,3,.00,3,
1,2006,331,1951,188,17.13,3,88.50,3,26.38,3,30.26,3,4.50,3,108.70,3,.00,3,
1,2006,331,1952,188,17.06,3,88.40,3,26.38,3,30.26,3,4.59,3,106.00,3,.00,3,
1,2006,331,1953,188,17.06,3,88.40,3,26.85,3,30.26,3,4.59,3,102.20,3,.00,3,
1,2006,331,1954,188,17.06,3,88.40,3,27.33,3,30.26,3,4.54,3,98.50,3,.00,3,
1,2006,331,1955,188,17.13,3,88.40,3,26.85,3,30.26,3,4.43,3,94.20,3,.00,3,
1,2006,331,1956,188,17.06,3,88.40,3,27.33,3,30.26,3,4.31,3,90.90,3,.00,3,
1,2006,331,1957,188,17.00,3,88.40,3,27.33,3,30.26,3,4.22,3,88.90,3,.00,3,
1,2006,331,1958,188,17.06,3,88.40,3,27.33,3,30.26,3,4.08,3,90.60,3,.00,3,
1,2006,331,1959,188,17.00,3,88.50,3,27.33,3,30.26,3,3.99,3,91.20,3,.00,3,
1,2006,331,2000,188,17.03,3,88.40,3,27.33,3,30.26,3,3.90,3,91.20,3,.00,3,
1,2006,331,2016,188,17.00,3,88.00,3,28.74,3,30.26,3,3.85,3,89.80,3,.00,3,
1,2006,331,2017,188,17.00,3,88.10,3,29.21,3,30.26,3,3.51,3,89.90,3,.00,3,
1,2006,331,2018,188,17.06,3,87.90,3,29.21,3,30.26,3,3.30,3,90.50,3,.00,3,
1,2006,331,2019,188,17.00,3,88.00,3,29.21,3,30.26,3,3.37,3,92.90,3,.00,3,
1,2006,331,2020,188,17.10,3,87.90,3,29.21,3,30.25,3,3.49,3,94.00,3,.00,3,
1,2006,331,2021,188,17.06,3,87.90,3,29.21,3,30.25,3,3.67,3,93.70,3,.00,3,
1,2006,331,2022,188,17.03,3,87.90,3,29.21,3,30.25,3,3.77,3,93.20,3,.00,3,
1,2006,331,2023,188,16.96,3,87.80,3,29.21,3,30.25,3,3.81,3,92.70,3,.00,3,
1,2006,331,2024,188,17.10,3,87.80,3,29.21,3,30.25,3,3.93,3,91.90,3,.00,3,
1,2006,331,2025,188,17.00,3,87.60,3,29.21,3,30.26,3,4.20,3,90.60,3,.00,3,
1,2006,331,2026,188,17.03,3,87.70,3,29.68,3,30.25,3,4.42,3,88.80,3,.00,3,
1,2006,331,2027,188,17.00,3,87.70,3,29.68,3,30.26,3,4.60,3,86.70,3,.00,3,
1,2006,331,2028,188,17.00,3,87.70,3,29.68,3,30.25,3,4.78,3,84.70,3,.00,3,
1,2006,331,2029,188,16.96,3,87.90,3,30.15,3,30.26,3,4.81,3,83.30,3,.00,3,
1,2006,331,2030,188,16.90,3,87.90,3,30.15,3,30.26,3,4.82,3,84.40,3,.00,3,
1,2006,331,2031,188,16.96,3,88.00,3,30.15,3,30.26,3,4.83,3,85.90,3,.00,3,
1,2006,331,2032,188,16.90,3,88.20,3,30.15,3,30.26,3,4.99,3,86.60,3,.00,3,
1,2006,331,2033,188,16.93,3,88.10,3,30.15,3,30.26,3,5.04,3,88.00,3,.00,3,
1,2006,331,2034,188,16.90,3,88.20,3,30.15,3,30.26,3,5.12,3,90.00,3,.00,3,
1,2006,331,2035,188,17.00,3,88.30,3,30.62,3,30.26,3,5.15,3,92.70,3,.00,3,
1,2006,331,2036,188,17.00,3,88.40,3,30.15,3,30.26,3,4.97,3,95.50,3,.00,3,
1,2006,331,2037,188,16.86,3,88.30,3,30.62,3,30.25,3,4.83,3,95.90,3,.00,3,
1,2006,331,2038,188,16.93,3,88.30,3,30.62,3,30.25,3,4.71,3,96.80,3,.00,3,
1,2006,331,2039,188,16.93,3,88.40,3,31.09,3,30.25,3,4.61,3,96.30,3,.00,3,
1,2006,331,2040,188,16.93,3,88.60,3,31.09,3,30.25,3,4.62,3,94.70,3,.00,3,
1,2006,331,2041,188,16.96,3,88.60,3,31.09,3,30.25,3,4.64,3,94.20,3,.00,3,
1,2006,331,2042,188,16.90,3,88.50,3,31.09,3,30.25,3,4.72,3,93.50,3,.00,3,
1,2006,331,2043,188,16.93,3,88.50,3,31.09,3,30.25,3,4.77,3,93.40,3,.00,3,
1,2006,331,2044,188,16.90,3,88.70,3,31.09,3,30.25,3,4.63,3,91.80,3,.00,3,
1,2006,331,2045,188,16.83,3,88.70,3,31.09,3,30.26,3,4.59,3,90.10,3,.00,3,
1,2006,331,2046,188,16.90,3,88.70,3,31.09,3,30.25,3,4.52,3,90.50,3,.00,3,
1,2006,331,2047,188,16.93,3,88.90,3,31.09,3,30.26,3,4.38,3,88.80,3,.00,3,
1,2006,331,2048,188,16.93,3,88.70,3,31.09,3,30.25,3,4.46,3,86.70,3,.00,3,
1,2006,331,2049,188,16.90,3,88.90,3,31.09,3,30.25,3,4.65,3,85.30,3,.00,3,
1,2006,331,2050,188,16.96,3,88.90,3,31.09,3,30.25,3,4.65,3,85.80,3,.00,3,
1,2006,331,2051,188,16.90,3,88.90,3,31.09,3,30.25,3,4.54,3,87.90,3,.00,3,
1,2006,331,2052,188,16.90,3,89.10,3,31.09,3,30.25,3,4.55,3,89.90,3,.00,3,
1,2006,331,2053,188,16.96,3,89.10,3,31.09,3,30.25,3,4.68,3,92.60,3,.00,3,
1,2006,331,2054,188,17.03,3,89.10,3,31.09,3,30.25,3,4.74,3,94.10,3,.00,3,
1,2006,331,2055,188,17.03,3,89.20,3,31.09,3,30.25,3,4.76,3,94.20,3,.00,3,
1,2006,331,2056,188,16.93,3,89.10,3,31.09,3,30.25,3,5.11,3,87.90,3,.00,3,
1,2006,331,2057,188,16.96,3,89.10,3,31.09,3,30.25,3,5.82,3,79.30,3,.00,3,
1,2006,331,2058,188,16.90,3,89.10,3,31.09,3,30.25,3,6.28,3,72.90,3,.00,3,
1,2006,331,2059,188,16.80,3,89.20,3,31.09,3,30.25,3,6.28,3,69.72,3,.00,3,
1,2006,331,2100,188,16.73,3,89.10,3,31.09,3,30.25,3,6.64,3,67.90,3,.00,3,
1,2006,331,2116,188,16.50,3,90.20,3,31.57,3,30.25,3,6.77,3,75.70,3,.00,3,
1,2006,331,2117,188,16.53,3,90.30,3,32.04,3,30.25,3,6.53,3,74.20,3,.00,3,
1,2006,331,2118,188,16.56,3,90.40,3,32.04,3,30.25,3,6.59,3,73.40,3,.00,3,
1,2006,331,2119,188,16.63,3,90.50,3,32.51,3,30.25,3,6.66,3,74.60,3,.00,3,
1,2006,331,2120,188,16.63,3,90.50,3,32.98,3,30.25,3,6.55,3,76.00,3,.00,3,
1,2006,331,2121,188,16.73,3,90.50,3,32.98,3,30.25,3,6.60,3,74.80,3,.00,3,
1,2006,331,2122,188,16.60,3,90.50,3,32.98,3,30.25,3,6.60,3,73.10,3,.00,3,
1,2006,331,2123,188,16.63,3,90.50,3,32.98,3,30.25,3,6.64,3,72.20,3,.00,3,
1,2006,331,2124,188,16.63,3,90.40,3,32.98,3,30.25,3,6.73,3,72.90,3,.00,3,
1,2006,331,2125,188,16.66,3,90.40,3,32.98,3,30.25,3,6.60,3,72.00,3,.00,3,
1,2006,331,2126,188,16.57,3,90.30,3,33.92,3,30.25,3,6.43,3,71.80,3,.00,3,
1,2006,331,2127,188,16.53,3,90.40,3,33.92,3,30.25,3,6.49,3,70.00,3,.00,3,
1,2006,331,2128,188,16.53,3,90.40,3,34.86,3,30.25,3,6.44,3,69.44,3,.00,3,
1,2006,331,2129,188,16.56,3,90.40,3,34.86,3,30.25,3,6.37,3,69.60,3,.00,3,
1,2006,331,2130,188,16.56,3,90.40,3,34.86,3,30.25,3,6.26,3,68.87,3,.00,3,
1,2006,331,2131,188,16.50,3,90.40,3,34.86,3,30.25,3,6.37,3,69.44,3,.00,3,
1,2006,331,2132,188,16.50,3,90.40,3,34.86,3,30.25,3,6.44,3,68.31,3,.00,3,
1,2006,331,2133,188,16.40,3,90.40,3,34.39,3,30.25,3,6.50,3,68.10,3,.00,3,
1,2006,331,2134,188,16.40,3,90.50,3,34.86,3,30.25,3,6.33,3,67.14,3,.00,3,
1,2006,331,2135,188,16.50,3,90.40,3,34.39,3,30.25,3,6.34,3,64.58,3,.00,3,
1,2006,331,2136,188,16.40,3,90.50,3,33.92,3,30.25,3,6.57,3,67.85,3,.00,3,
1,2006,331,2137,188,16.43,3,90.60,3,33.92,3,30.25,3,6.71,3,71.50,3,.00,3,
1,2006,331,2138,188,16.43,3,90.70,3,34.39,3,30.25,3,6.89,3,72.00,3,.00,3,
1,2006,331,2139,188,16.47,3,90.80,3,34.86,3,30.25,3,7.00,3,73.70,3,.00,3,
1,2006,331,2140,188,16.43,3,90.90,3,34.39,3,30.25,3,6.97,3,74.10,3,.00,3,
1,2006,331,2141,188,16.43,3,91.10,3,34.86,3,30.25,3,7.02,3,75.90,3,.00,3,
1,2006,331,2142,188,16.50,3,91.10,3,34.39,3,30.25,3,7.03,3,76.60,3,.00,3,
1,2006,331,2143,188,16.46,3,91.00,3,34.86,3,30.25,3,7.01,3,77.10,3,.00,3,
1,2006,331,2144,188,16.46,3,91.00,3,34.86,3,30.24,3,6.94,3,78.80,3,.00,3,
1,2006,331,2145,188,16.46,3,91.10,3,34.86,3,30.25,3,6.89,3,79.20,3,.00,3,
1,2006,331,2146,188,16.50,3,91.10,3,34.86,3,30.25,3,7.02,3,80.50,3,.00,3,
1,2006,331,2147,188,16.47,3,91.30,3,34.86,3,30.25,3,7.08,3,81.40,3,.00,3,
1,2006,331,2148,188,16.47,3,91.20,3,34.86,3,30.25,3,6.95,3,76.70,3,.00,3,
1,2006,331,2149,188,16.47,3,91.20,3,34.86,3,30.24,3,6.91,3,77.10,3,.00,3,
1,2006,331,2150,188,16.50,3,91.20,3,34.86,3,30.25,3,6.94,3,79.20,3,.00,3,
1,2006,331,2151,188,16.43,3,91.30,3,34.86,3,30.25,3,6.83,3,79.60,3,.00,3,
1,2006,331,2152,188,16.37,3,91.20,3,34.86,3,30.25,3,6.79,3,80.00,3,.00,3,
1,2006,331,2153,188,16.37,3,91.40,3,34.86,3,30.25,3,6.77,3,80.00,3,.00,3,
1,2006,331,2154,188,16.37,3,91.30,3,34.86,3,30.25,3,6.84,3,81.40,3,.00,3,
1,2006,331,2155,188,16.37,3,91.30,3,34.86,3,30.25,3,6.91,3,80.20,3,.00,3,
1,2006,331,2156,188,16.37,3,91.30,3,34.86,3,30.25,3,7.01,3,79.80,3,.00,3,
1,2006,331,2157,188,16.37,3,91.40,3,34.86,3,30.25,3,7.04,3,80.80,3,.00,3,
1,2006,331,2158,188,16.33,3,91.50,3,34.86,3,30.24,3,7.00,3,83.60,3,.00,3,
1,2006,331,2159,188,16.33,3,91.50,3,34.86,3,30.24,3,7.00,3,81.80,3,.00,3,
1,2006,331,2200,188,16.33,3,91.60,3,34.86,3,30.25,3,7.38,3,81.90,3,.00,3,
1,2006,331,2216,188,16.17,3,92.20,3,34.86,3,30.24,3,7.49,3,93.60,3,.00,3,
1,2006,331,2217,188,16.17,3,92.20,3,34.86,3,30.24,3,8.61,3,91.80,3,.00,3,
1,2006,331,2218,188,16.17,3,92.30,3,34.86,3,30.24,3,9.06,3,91.70,3,.00,3,
1,2006,331,2219,188,16.14,3,92.30,3,34.86,3,30.24,3,8.97,3,91.60,3,.00,3,
1,2006,331,2220,188,16.27,3,92.40,3,34.86,3,30.24,3,8.88,3,90.50,3,.00,3,
1,2006,331,2221,188,16.20,3,92.40,3,34.86,3,30.24,3,8.80,3,91.50,3,.00,3,
1,2006,331,2222,188,16.14,3,92.30,3,34.86,3,30.24,3,8.67,3,91.80,3,.00,3,
1,2006,331,2223,188,16.14,3,92.50,3,34.86,3,30.24,3,8.62,3,94.40,3,.00,3,
1,2006,331,2224,188,16.20,3,92.40,3,34.86,3,30.24,3,8.65,3,95.40,3,.00,3,
1,2006,331,2225,188,16.14,3,92.50,3,34.39,3,30.25,3,8.89,3,95.60,3,.00,3,
1,2006,331,2226,188,16.14,3,92.40,3,34.86,3,30.24,3,8.95,3,95.30,3,.00,3,
1,2006,331,2227,188,16.14,3,92.60,3,34.86,3,30.24,3,9.11,3,94.40,3,.00,3,
1,2006,331,2228,188,16.17,3,92.60,3,34.86,3,30.24,3,9.37,3,96.20,3,.00,3,
1,2006,331,2229,188,16.20,3,92.70,3,34.86,3,30.24,3,9.31,3,96.10,3,.00,3,
1,2006,331,2230,188,16.17,3,92.70,3,34.86,3,30.24,3,8.94,3,96.70,3,.00,3,
1,2006,331,2231,188,16.24,3,92.70,3,34.86,3,30.24,3,9.11,3,99.00,3,.00,3,
1,2006,331,2232,188,16.27,3,92.60,3,34.86,3,30.24,3,9.22,3,97.10,3,.00,3,
1,2006,331,2233,188,16.20,3,92.70,3,34.86,3,30.24,3,9.20,3,98.10,3,.00,3,
1,2006,331,2234,188,16.24,3,92.80,3,34.86,3,30.24,3,9.32,3,100.10,3,.00,3,
1,2006,331,2235,188,16.27,3,92.80,3,34.86,3,30.24,3,9.16,3,101.60,3,.00,3,
1,2006,331,2236,188,16.34,3,92.90,3,34.86,3,30.24,3,8.88,3,101.30,3,.00,3,
1,2006,331,2237,188,16.34,3,92.90,3,34.86,3,30.24,3,9.11,3,100.30,3,.00,3,
1,2006,331,2238,188,16.34,3,92.80,3,34.86,3,30.24,3,9.31,3,100.20,3,.00,3,
1,2006,331,2239,188,16.34,3,92.90,3,34.86,3,30.24,3,9.12,3,100.10,3,.00,3,
1,2006,331,2240,188,16.27,3,92.90,3,34.86,3,30.24,3,8.85,3,101.30,3,.00,3,
1,2006,331,2241,188,16.30,3,93.00,3,34.86,3,30.24,3,8.59,3,102.80,3,.00,3,
1,2006,331,2242,188,16.34,3,93.00,3,35.33,3,30.24,3,8.73,3,102.90,3,.00,3,
1,2006,331,2243,188,16.34,3,93.00,3,35.80,3,30.24,3,8.60,3,102.80,3,.00,3,
1,2006,331,2244,188,16.30,3,92.90,3,35.33,3,30.24,3,8.84,3,104.80,3,.00,3,
1,2006,331,2245,188,16.34,3,93.00,3,35.80,3,30.24,3,9.11,3,104.00,3,.00,3,
1,2006,331,2246,188,16.30,3,92.90,3,35.80,3,30.24,3,9.32,3,103.50,3,.00,3,
1,2006,331,2247,188,16.40,3,93.10,3,36.75,3,30.24,3,9.30,3,102.10,3,.00,3,
1,2006,331,2248,188,16.30,3,93.00,3,36.28,3,30.24,3,9.23,3,102.70,3,.00,3,
1,2006,331,2249,188,16.27,3,93.00,3,36.75,3,30.24,3,9.22,3,102.90,3,.00,3,
1,2006,331,2250,188,16.37,3,93.00,3,37.69,3,30.24,3,9.22,3,102.90,3,.00,3,
1,2006,331,2251,188,16.30,3,93.00,3,37.69,3,30.24,3,9.55,3,103.50,3,.00,3,
1,2006,331,2252,188,16.34,3,93.00,3,37.22,3,30.24,3,9.72,3,102.80,3,.00,3,
1,2006,331,2253,188,16.40,3,93.10,3,36.75,3,30.24,3,9.86,3,100.80,3,.00,3,
1,2006,331,2254,188,16.37,3,93.10,3,37.22,3,30.24,3,9.94,3,97.60,3,.00,3,
1,2006,331,2255,188,16.40,3,93.10,3,37.69,3,30.24,3,9.85,3,98.00,3,.00,3,
1,2006,331,2256,188,16.44,3,93.00,3,37.22,3,30.24,3,9.38,3,101.70,3,.00,3,
1,2006,331,2257,188,16.37,3,93.10,3,37.69,3,30.24,3,9.38,3,102.00,3,.00,3,
1,2006,331,2258,188,16.37,3,93.10,3,37.22,3,30.24,3,9.26,3,102.80,3,.00,3,
1,2006,331,2259,188,16.37,3,93.10,3,37.69,3,30.24,3,9.26,3,105.10,3,.00,3,
1,2006,331,2300,188,16.34,3,93.10,3,37.69,3,30.24,3,9.44,3,102.50,3,.00,3,
1,2006,331,2316,188,16.17,3,93.20,3,36.75,3,30.24,3,9.68,3,101.20,3,.00,3,
1,2006,331,2317,188,16.17,3,93.20,3,36.75,3,30.24,3,8.68,3,99.70,3,.00,3,
1,2006,331,2318,188,16.10,3,93.20,3,42.40,3,30.24,3,8.16,3,98.80,3,.00,3,
1,2006,331,2319,188,16.20,3,93.30,3,42.40,3,30.24,3,8.30,3,96.60,3,.00,3,
1,2006,331,2320,188,16.17,3,93.30,3,43.34,3,30.24,3,8.28,3,95.50,3,.00,3,
1,2006,331,2321,188,16.14,3,93.30,3,43.34,3,30.24,3,8.28,3,95.20,3,.00,3,
1,2006,331,2322,188,16.10,3,93.30,3,43.34,3,30.24,3,8.19,3,96.50,3,.00,3,
1,2006,331,2323,188,16.20,3,93.40,3,43.34,3,30.24,3,8.28,3,96.10,3,.00,3,
1,2006,331,2324,188,16.17,3,93.30,3,43.34,3,30.24,3,8.34,3,95.10,3,.00,3,
1,2006,331,2325,188,16.14,3,93.40,3,43.34,3,30.24,3,8.39,3,96.40,3,.00,3,
1,2006,331,2326,188,16.14,3,93.50,3,43.34,3,30.24,3,8.04,3,96.00,3,.00,3,
1,2006,331,2327,188,16.10,3,93.40,3,43.34,3,30.24,3,7.76,3,95.70,3,.00,3,
1,2006,331,2328,188,16.14,3,93.50,3,43.34,3,30.24,3,7.94,3,97.40,3,.00,3,
1,2006,331,2329,188,16.17,3,93.50,3,43.34,3,30.24,3,7.60,3,95.40,3,.00,3,
1,2006,331,2330,188,16.07,3,93.50,3,43.81,3,30.24,3,7.58,3,96.70,3,.00,3,
1,2006,331,2331,188,16.14,3,93.50,3,43.81,3,30.24,3,7.57,3,95.00,3,.00,3,
1,2006,331,2332,188,16.24,3,93.50,3,44.28,3,30.24,3,8.01,3,94.10,3,.00,3,
1,2006,331,2333,188,16.20,3,93.50,3,44.28,3,30.24,3,8.37,3,94.30,3,.00,3,
1,2006,331,2334,188,16.17,3,93.60,3,44.28,3,30.24,3,8.33,3,92.30,3,.00,3,
1,2006,331,2335,188,16.17,3,93.60,3,44.28,3,30.24,3,8.47,3,96.50,3,.00,3,
1,2006,331,2336,188,16.27,3,93.60,3,44.28,3,30.23,3,8.13,3,94.00,3,.00,3,
1,2006,331,2337,188,16.27,3,93.60,3,44.28,3,30.23,3,8.68,3,91.60,3,.00,3,
1,2006,331,2338,188,16.17,3,93.70,3,44.28,3,30.23,3,9.14,3,91.60,3,.00,3,
1,2006,331,2339,188,16.27,3,93.60,3,44.28,3,30.23,3,9.42,3,91.00,3,.00,3,
1,2006,331,2340,188,16.17,3,93.60,3,44.28,3,30.23,3,9.51,3,89.20,3,.00,3,
1,2006,331,2341,188,16.24,3,93.60,3,44.28,3,30.23,3,9.10,3,90.50,3,.00,3,
1,2006,331,2342,188,16.17,3,93.70,3,44.28,3,30.23,3,8.90,3,88.70,3,.00,3,
1,2006,331,2343,188,16.14,3,93.70,3,44.28,3,30.23,3,8.77,3,91.40,3,.00,3,
1,2006,331,2344,188,16.24,3,93.70,3,44.28,3,30.23,3,8.44,3,93.40,3,.00,3,
1,2006,331,2345,188,16.11,3,93.70,3,44.28,3,30.24,3,7.86,3,94.30,3,.00,3,
1,2006,331,2346,188,16.20,3,93.70,3,44.28,3,30.23,3,7.17,3,96.20,3,.00,3,
1,2006,331,2347,188,16.17,3,93.70,3,44.28,3,30.24,3,6.63,3,97.20,3,.00,3,
1,2006,331,2348,188,16.07,3,93.70,3,44.28,3,30.23,3,6.16,3,94.80,3,.00,3,
1,2006,331,2349,188,16.11,3,93.80,3,43.34,3,30.24,3,6.52,3,98.30,3,.00,3,
1,2006,331,2350,188,16.14,3,93.80,3,43.34,3,30.24,3,6.59,3,91.90,3,.00,3,
1,2006,331,2351,188,16.17,3,93.80,3,42.87,3,30.23,3,6.76,3,94.70,3,.00,3,
1,2006,331,2352,188,16.11,3,93.80,3,42.87,3,30.23,3,6.65,3,90.60,3,.00,3,
1,2006,331,2353,188,16.07,3,93.70,3,43.34,3,30.23,3,6.91,3,87.00,3,.00,3,
1,2006,331,2354,188,16.21,3,93.80,3,43.34,3,30.23,3,6.32,3,89.20,3,.00,3,
1,2006,331,2355,188,16.17,3,93.80,3,43.34,3,30.23,3,6.21,3,94.60,3,.00,3,
1,2006,331,2356,188,16.07,3,93.80,3,42.87,3,30.23,3,6.21,3,92.70,3,.00,3,
1,2006,331,2357,188,16.14,3,93.80,3,43.34,3,30.24,3,6.19,3,91.20,3,.00,3,
1,2006,331,2358,188,16.07,3,93.80,3,42.87,3,30.23,3,6.09,3,91.40,3,.00,3,
1,2006,331,2359,188,16.07,3,93.80,3,42.87,3,30.24,3,5.84,3,94.00,3,.00,3,
1,2006,331,2400,188,16.10,3,93.70,3,42.40,3,30.23,3,5.86,3,92.40,3,.00,3,
1,2006,332,16,188,16.07,3,94.00,3,44.28,3,30.23,3,6.38,3,94.80,3,.00,3,
1,2006,332,17,188,16.14,3,94.00,3,45.70,3,30.23,3,7.29,3,95.20,3,.00,3,
1,2006,332,18,188,16.07,3,93.90,3,45.70,3,30.23,3,8.13,3,96.20,3,.00,3,
1,2006,332,19,188,16.10,3,94.00,3,44.76,3,30.23,3,8.75,3,96.40,3,.00,3,
1,2006,332,20,188,16.24,3,94.00,3,45.23,3,30.23,3,9.74,3,100.60,3,.00,3,
1,2006,332,21,188,16.24,3,94.00,3,46.17,3,30.22,3,9.83,3,98.10,3,.00,3,
1,2006,332,22,188,16.20,3,94.00,3,46.17,3,30.23,3,9.28,3,98.20,3,.00,3,
1,2006,332,23,188,16.20,3,94.00,3,46.17,3,30.23,3,8.74,3,97.20,3,.00,3,
1,2006,332,24,188,16.10,3,94.00,3,46.17,3,30.23,3,8.52,3,95.70,3,.00,3,
1,2006,332,25,188,16.20,3,94.00,3,46.17,3,30.22,3,8.96,3,94.90,3,.00,3,
1,2006,332,26,188,16.07,3,94.00,3,46.17,3,30.23,3,8.87,3,93.50,3,.00,3,
1,2006,332,27,188,16.07,3,93.90,3,46.17,3,30.23,3,9.08,3,92.20,3,.00,3,
1,2006,332,28,188,16.07,3,94.00,3,45.23,3,30.23,3,9.40,3,95.60,3,.00,3,
1,2006,332,29,188,16.14,3,94.10,3,45.70,3,30.22,3,9.66,3,96.00,3,.00,3,
1,2006,332,30,188,16.11,3,94.00,3,46.17,3,30.23,3,10.03,3,92.70,3,.00,3,
1,2006,332,31,188,16.11,3,94.10,3,46.17,3,30.23,3,10.39,3,94.10,3,.00,3,
1,2006,332,32,188,16.14,3,94.10,3,46.17,3,30.23,3,10.18,3,94.50,3,.00,3,
1,2006,332,33,188,16.21,3,94.10,3,47.11,3,30.23,3,9.84,3,94.20,3,.00,3,
1,2006,332,34,188,16.17,3,94.10,3,47.11,3,30.23,3,9.85,3,95.20,3,.00,3,
1,2006,332,35,188,16.21,3,94.10,3,47.58,3,30.23,3,9.86,3,97.70,3,.00,3,
1,2006,332,36,188,16.17,3,94.10,3,47.11,3,30.23,3,9.78,3,97.30,3,.00,3,
1,2006,332,37,188,16.21,3,94.10,3,47.11,3,30.23,3,9.49,3,97.70,3,.00,3,
1,2006,332,38,188,16.17,3,94.10,3,49.94,3,30.23,3,9.68,3,96.60,3,.00,3,
1,2006,332,39,188,16.11,3,94.10,3,50.41,3,30.23,3,9.48,3,95.90,3,.00,3,
1,2006,332,40,188,16.04,3,94.10,3,57.48,3,30.23,3,9.25,3,95.30,3,.00,3,
1,2006,332,41,188,16.01,3,94.10,3,56.06,3,30.23,3,9.31,3,96.10,3,.00,3,
1,2006,332,42,188,16.04,3,94.10,3,61.24,3,30.23,3,9.31,3,95.40,3,.00,3,
1,2006,332,43,188,15.91,3,94.10,3,61.24,3,30.22,3,9.36,3,97.10,3,.00,3,
1,2006,332,44,188,15.97,3,94.10,3,57.48,3,30.23,3,9.03,3,98.40,3,.00,3,
1,2006,332,45,188,15.94,3,94.10,3,53.71,3,30.22,3,8.27,3,95.60,3,.00,3,
1,2006,332,46,188,15.94,3,94.10,3,51.82,3,30.22,3,8.25,3,96.40,3,.00,3,
1,2006,332,47,188,15.84,3,94.10,3,49.94,3,30.22,3,8.12,3,95.70,3,.00,3,
1,2006,332,48,188,15.84,3,94.20,3,48.05,3,30.22,3,8.07,3,97.00,3,.00,3,
1,2006,332,49,188,15.87,3,94.10,3,46.17,3,30.22,3,8.18,3,95.90,3,.00,3,
1,2006,332,50,188,15.81,3,94.10,3,38.63,3,30.22,3,8.01,3,99.90,3,.00,3,
1,2006,332,51,188,15.74,3,94.10,3,32.98,3,30.22,3,7.87,3,100.10,3,.00,3,
1,2006,332,52,188,15.77,3,94.20,3,31.56,3,30.23,3,8.16,3,98.80,3,.00,3,
1,2006,332,53,188,15.77,3,94.20,3,32.98,3,30.22,3,7.98,3,100.50,3,.00,3,
1,2006,332,54,188,15.74,3,94.20,3,32.04,3,30.22,3,8.65,3,100.10,3,.00,3,
1,2006,332,55,188,15.64,3,94.20,3,31.09,3,30.22,3,9.03,3,99.70,3,.00,3,
1,2006,332,56,188,15.71,3,94.20,3,29.21,3,30.22,3,9.13,3,96.80,3,.00,3,
1,2006,332,57,188,15.71,3,94.30,3,30.15,3,30.22,3,8.95,3,98.00,3,.00,3,
1,2006,332,58,188,15.71,3,94.30,3,27.32,3,30.22,3,8.75,3,99.00,3,.00,3,
1,2006,332,59,188,15.67,3,94.20,3,25.44,3,30.23,3,8.75,3,98.70,3,.00,3,
1,2006,332,100,188,15.67,3,94.30,3,25.44,3,30.23,3,8.80,3,98.90,3,.00,3,
1,2006,332,116,188,15.57,3,94.50,3,17.90,3,30.22,3,8.83,3,102.90,3,.00,3,
1,2006,332,117,188,15.64,3,94.50,3,19.79,3,30.22,3,8.99,3,103.70,3,.00,3,
1,2006,332,118,188,15.71,3,94.60,3,18.37,3,30.21,3,9.37,3,101.40,3,.00,3,
1,2006,332,119,188,15.67,3,94.50,3,17.90,3,30.22,3,9.52,3,102.30,3,.00,3,
1,2006,332,120,188,15.64,3,94.50,3,18.84,3,30.22,3,9.71,3,104.40,3,.00,3,
1,2006,332,121,188,15.67,3,94.50,3,19.79,3,30.22,3,9.75,3,103.70,3,.00,3,
1,2006,332,122,188,15.67,3,94.40,3,19.79,3,30.22,3,9.87,3,105.40,3,.00,3,
1,2006,332,123,188,15.71,3,94.50,3,19.79,3,30.22,3,9.29,3,102.30,3,.00,3,
1,2006,332,124,188,15.67,3,94.50,3,19.79,3,30.22,3,9.16,3,102.50,3,.00,3,
1,2006,332,125,188,15.67,3,94.60,3,19.79,3,30.21,3,8.67,3,103.60,3,.00,3,
1,2006,332,126,188,15.71,3,94.60,3,19.79,3,30.22,3,8.70,3,102.00,3,.00,3,
1,2006,332,127,188,15.74,3,94.60,3,19.79,3,30.22,3,9.08,3,100.00,3,.00,3,
1,2006,332,128,188,15.81,3,94.60,3,20.26,3,30.22,3,9.09,3,100.90,3,.00,3,
1,2006,332,129,188,15.77,3,94.50,3,32.98,3,30.22,3,9.33,3,101.50,3,.00,3,
1,2006,332,130,188,15.81,3,94.60,3,29.21,3,30.22,3,9.78,3,101.30,3,.00,3,
1,2006,332,131,188,15.84,3,94.60,3,27.32,3,30.22,3,9.70,3,101.10,3,.00,3,
1,2006,332,132,188,15.74,3,94.60,3,25.44,3,30.22,3,9.59,3,101.30,3,.00,3,
1,2006,332,133,188,15.77,3,94.70,3,24.97,3,30.22,3,9.91,3,101.70,3,.00,3,
1,2006,332,134,188,15.87,3,94.60,3,25.44,3,30.22,3,10.02,3,101.10,3,.00,3,
1,2006,332,135,188,15.97,3,94.70,3,23.56,3,30.22,3,10.53,3,100.70,3,.00,3,
1,2006,332,136,188,16.01,3,94.70,3,23.56,3,30.22,3,10.26,3,99.20,3,.00,3,
1,2006,332,137,188,16.11,3,94.70,3,23.56,3,30.22,3,10.35,3,99.30,3,.00,3,
1,2006,332,138,188,16.07,3,94.70,3,23.56,3,30.21,3,10.37,3,98.90,3,.00,3,
1,2006,332,139,188,16.17,3,94.70,3,22.61,3,30.22,3,10.81,3,96.70,3,.00,3,
1,2006,332,140,188,16.14,3,94.70,3,21.67,3,30.21,3,10.86,3,97.80,3,.00,3,
1,2006,332,141,188,16.07,3,94.70,3,21.67,3,30.21,3,11.02,3,95.40,3,.00,3,
1,2006,332,142,188,16.17,3,94.70,3,21.67,3,30.21,3,10.59,3,97.40,3,.00,3,
1,2006,332,143,188,16.21,3,94.70,3,21.67,3,30.22,3,10.28,3,96.20,3,.00,3,
1,2006,332,144,188,16.24,3,94.70,3,21.67,3,30.21,3,10.33,3,97.60,3,.00,3,
1,2006,332,145,188,16.27,3,94.70,3,21.67,3,30.21,3,10.20,3,96.60,3,.00,3,
1,2006,332,146,188,16.24,3,94.80,3,21.20,3,30.22,3,9.96,3,95.90,3,.00,3,
1,2006,332,147,188,16.17,3,94.70,3,20.73,3,30.21,3,9.88,3,97.00,3,.00,3,
1,2006,332,148,188,16.21,3,94.70,3,20.73,3,30.21,3,9.99,3,98.50,3,.00,3,
1,2006,332,149,188,16.21,3,94.70,3,20.26,3,30.21,3,9.98,3,99.80,3,.00,3,
1,2006,332,150,188,16.24,3,94.70,3,20.26,3,30.21,3,10.16,3,98.30,3,.00,3,
1,2006,332,151,188,16.27,3,94.80,3,19.79,3,30.21,3,9.96,3,99.80,3,.00,3,
1,2006,332,152,188,16.24,3,94.70,3,19.79,3,30.21,3,10.11,3,100.70,3,.00,3,
1,2006,332,153,188,16.21,3,94.80,3,21.20,3,30.21,3,10.60,3,100.70,3,.00,3,
1,2006,332,154,188,16.37,3,94.70,3,20.26,3,30.21,3,10.94,3,102.10,3,.00,3,
1,2006,332,155,188,16.31,3,94.80,3,19.79,3,30.21,3,11.27,3,102.10,3,.00,3,
1,2006,332,156,188,16.37,3,94.80,3,19.79,3,30.21,3,11.03,3,101.50,3,.00,3,
1,2006,332,157,188,16.31,3,94.80,3,19.79,3,30.21,3,11.13,3,101.10,3,.00,3,
1,2006,332,158,188,16.24,3,94.70,3,19.79,3,30.21,3,11.57,3,103.00,3,.00,3,
1,2006,332,159,188,16.27,3,94.70,3,19.79,3,30.21,3,12.00,3,102.80,3,.00,3,
1,2006,332,200,188,16.37,3,94.80,3,19.79,3,30.21,3,11.99,3,101.50,3,.00,3,
1,2006,332,216,188,16.37,3,94.80,3,16.02,3,30.22,3,11.46,3,102.10,3,.00,3,
1,2006,332,217,188,16.44,3,94.90,3,16.02,3,30.21,3,11.50,3,101.60,3,.00,3,
1,2006,332,218,188,16.37,3,94.80,3,16.02,3,30.21,3,12.41,3,102.70,3,.00,3,
1,2006,332,219,188,16.41,3,94.90,3,16.02,3,30.22,3,12.13,3,101.80,3,.00,3,
1,2006,332,220,188,16.34,3,94.80,3,15.55,3,30.21,3,11.61,3,101.10,3,.00,3,
1,2006,332,221,188,16.41,3,94.90,3,16.02,3,30.21,3,10.91,3,103.60,3,.00,3,
1,2006,332,222,188,16.44,3,94.90,3,15.08,3,30.21,3,11.53,3,101.70,3,.00,3,
1,2006,332,223,188,16.37,3,94.90,3,14.13,3,30.21,3,12.42,3,99.80,3,.00,3,
1,2006,332,224,188,16.37,3,94.90,3,14.13,3,30.22,3,12.11,3,101.90,3,.00,3,
1,2006,332,225,188,16.27,3,94.80,3,14.13,3,30.21,3,11.48,3,104.00,3,.00,3,
1,2006,332,226,188,16.34,3,94.80,3,14.13,3,30.21,3,11.48,3,103.80,3,.00,3,
1,2006,332,227,188,16.31,3,94.90,3,14.13,3,30.22,3,11.22,3,101.60,3,.00,3,
1,2006,332,228,188,16.31,3,94.80,3,14.13,3,30.21,3,11.13,3,103.70,3,.00,3,
1,2006,332,229,188,16.27,3,94.90,3,13.66,3,30.22,3,11.40,3,100.60,3,.00,3,
1,2006,332,230,188,16.27,3,94.90,3,12.72,3,30.21,3,11.61,3,100.10,3,.00,3,
1,2006,332,231,188,16.34,3,95.00,3,12.25,3,30.21,3,11.06,3,98.50,3,.00,3,
1,2006,332,232,188,16.34,3,95.00,3,12.25,3,30.22,3,11.53,3,101.00,3,.00,3,
1,2006,332,233,188,16.34,3,94.90,3,12.25,3,30.21,3,11.46,3,101.30,3,.00,3,
1,2006,332,234,188,16.34,3,94.90,3,12.25,3,30.21,3,11.76,3,100.70,3,.00,3,
1,2006,332,235,188,16.41,3,94.90,3,12.25,3,30.22,3,11.85,3,101.50,3,.00,3,
1,2006,332,236,188,16.41,3,94.90,3,12.25,3,30.21,3,11.67,3,102.00,3,.00,3,
1,2006,332,237,188,16.41,3,95.00,3,12.25,3,30.22,3,11.94,3,102.40,3,.00,3,
1,2006,332,238,188,16.37,3,94.90,3,11.78,3,30.22,3,11.27,3,103.70,3,.00,3,
1,2006,332,239,188,16.37,3,94.90,3,12.25,3,30.22,3,11.03,3,101.10,3,.00,3,
1,2006,332,240,188,16.31,3,94.90,3,12.25,3,30.21,3,10.81,3,102.00,3,.00,3,
1,2006,332,241,188,16.34,3,94.90,3,11.31,3,30.21,3,10.47,3,101.10,3,.00,3,
1,2006,332,242,188,16.31,3,95.00,3,11.31,3,30.21,3,10.21,3,98.60,3,.00,3,
1,2006,332,243,188,16.31,3,94.90,3,10.36,3,30.21,3,10.35,3,101.40,3,.00,3,
1,2006,332,244,188,16.31,3,94.90,3,10.84,3,30.21,3,10.47,3,99.50,3,.00,3,
1,2006,332,245,188,16.27,3,95.00,3,10.84,3,30.21,3,10.64,3,101.60,3,.00,3,
1,2006,332,246,188,16.31,3,95.00,3,10.36,3,30.21,3,10.34,3,101.50,3,.00,3,
1,2006,332,247,188,16.24,3,95.00,3,10.36,3,30.22,3,10.54,3,103.10,3,.00,3,
1,2006,332,248,188,16.27,3,95.00,3,10.36,3,30.21,3,9.85,3,103.70,3,.00,3,
1,2006,332,249,188,16.24,3,95.10,3,10.36,3,30.22,3,9.86,3,102.50,3,.00,3,
1,2006,332,250,188,16.14,3,94.90,3,10.36,3,30.21,3,9.08,3,103.70,3,.00,3,
1,2006,332,251,188,16.17,3,95.00,3,11.31,3,30.21,3,9.04,3,100.30,3,.00,3,
1,2006,332,252,188,16.21,3,95.00,3,11.31,3,30.21,3,8.67,3,101.10,3,.00,3,
1,2006,332,253,188,16.14,3,95.00,3,11.31,3,30.21,3,8.76,3,100.70,3,.00,3,
1,2006,332,254,188,16.17,3,95.00,3,11.31,3,30.21,3,8.89,3,102.40,3,.00,3,
1,2006,332,255,188,16.14,3,95.00,3,10.84,3,30.21,3,9.01,3,100.80,3,.00,3,
1,2006,332,256,188,16.17,3,95.10,3,11.31,3,30.21,3,8.93,3,99.20,3,.00,3,
1,2006,332,257,188,16.11,3,95.10,3,14.13,3,30.21,3,8.64,3,97.90,3,.00,3,
1,2006,332,258,188,16.04,3,95.10,3,14.13,3,30.21,3,8.71,3,98.10,3,.00,3,
1,2006,332,259,188,16.04,3,95.00,3,14.13,3,30.21,3,8.71,3,97.80,3,.00,3,
1,2006,332,300,188,16.14,3,95.00,3,14.13,3,30.21,3,9.35,3,97.00,3,.00,3,
1,2006,332,316,188,16.07,3,95.00,3,11.31,3,30.21,3,9.25,3,100.40,3,.00,3,
1,2006,332,317,188,16.11,3,95.00,3,11.31,3,30.21,3,9.52,3,102.90,3,.00,3,
1,2006,332,318,188,16.11,3,95.10,3,11.31,3,30.21,3,9.58,3,102.30,3,.00,3,
1,2006,332,319,188,16.04,3,95.10,3,12.25,3,30.21,3,9.39,3,103.20,3,.00,3,
1,2006,332,320,188,16.07,3,95.00,3,11.31,3,30.21,3,9.67,3,101.30,3,.00,3,
1,2006,332,321,188,16.11,3,95.10,3,10.84,3,30.21,3,9.56,3,102.00,3,.00,3,
1,2006,332,322,188,16.07,3,95.00,3,10.36,3,30.21,3,9.56,3,102.60,3,.00,3,
1,2006,332,323,188,16.11,3,95.10,3,11.31,3,30.21,3,9.79,3,102.20,3,.00,3,
1,2006,332,324,188,16.07,3,95.00,3,11.31,3,30.20,3,9.87,3,101.70,3,.00,3,
1,2006,332,325,188,16.20,3,95.00,3,11.31,3,30.20,3,9.80,3,103.60,3,.00,3,
1,2006,332,326,188,16.14,3,95.00,3,10.36,3,30.20,3,9.54,3,104.70,3,.00,3,
1,2006,332,327,188,16.07,3,95.00,3,10.84,3,30.20,3,9.49,3,101.90,3,.00,3,
1,2006,332,328,188,16.14,3,95.10,3,10.36,3,30.20,3,9.66,3,102.90,3,.00,3,
1,2006,332,329,188,16.10,3,95.00,3,10.36,3,30.20,3,9.59,3,102.40,3,.00,3,
1,2006,332,330,188,16.14,3,95.20,3,10.36,3,30.20,3,9.59,3,102.90,3,.00,3,
1,2006,332,331,188,16.14,3,95.00,3,10.36,3,30.20,3,9.24,3,102.10,3,.00,3,
1,2006,332,332,188,16.07,3,95.10,3,10.36,3,30.20,3,9.31,3,104.60,3,.00,3,
1,2006,332,333,188,16.14,3,95.00,3,10.36,3,30.21,3,9.22,3,104.00,3,.00,3,
1,2006,332,334,188,16.14,3,95.10,3,10.36,3,30.21,3,8.98,3,103.00,3,.00,3,
1,2006,332,335,188,16.14,3,95.10,3,10.36,3,30.21,3,9.00,3,101.10,3,.00,3,
1,2006,332,336,188,16.14,3,95.10,3,10.36,3,30.20,3,8.83,3,100.10,3,.00,3,
1,2006,332,337,188,16.17,3,95.00,3,10.36,3,30.21,3,8.81,3,99.80,3,.00,3,
1,2006,332,338,188,16.07,3,95.10,3,10.36,3,30.21,3,8.78,3,100.20,3,.00,3,
1,2006,332,339,188,16.17,3,95.10,3,10.36,3,30.20,3,9.07,3,98.40,3,.00,3,
1,2006,332,340,188,16.20,3,95.10,3,10.36,3,30.20,3,9.30,3,100.40,3,.00,3,
1,2006,332,341,188,16.14,3,95.00,3,10.36,3,30.20,3,9.28,3,100.70,3,.00,3,
1,2006,332,342,188,16.10,3,95.10,3,10.36,3,30.20,3,9.42,3,100.20,3,.00,3,
1,2006,332,343,188,16.14,3,95.10,3,9.42,3,30.20,3,9.77,3,101.40,3,.00,3,
1,2006,332,344,188,16.27,3,95.10,3,9.42,3,30.21,3,10.06,3,102.10,3,.00,3,
1,2006,332,345,188,16.24,3,95.00,3,10.36,3,30.21,3,10.26,3,102.30,3,.00,3,
1,2006,332,346,188,16.24,3,95.10,3,10.36,3,30.20,3,10.32,3,100.80,3,.00,3,
1,2006,332,347,188,16.24,3,95.10,3,8.48,3,30.21,3,10.63,3,101.00,3,.00,3,
1,2006,332,348,188,16.24,3,95.10,3,8.48,3,30.20,3,10.43,3,102.60,3,.00,3,
1,2006,332,349,188,16.17,3,95.10,3,8.48,3,30.20,3,10.37,3,103.30,3,.00,3,
1,2006,332,350,188,16.20,3,95.00,3,7.54,3,30.20,3,10.52,3,100.90,3,.00,3,
1,2006,332,351,188,16.24,3,95.10,3,8.01,3,30.21,3,10.83,3,102.90,3,.00,3,
1,2006,332,352,188,16.30,3,95.10,3,8.48,3,30.20,3,10.75,3,100.60,3,.00,3,
1,2006,332,353,188,16.21,3,95.10,3,8.48,3,30.20,3,10.65,3,99.00,3,.00,3,
1,2006,332,354,188,16.27,3,95.10,3,9.42,3,30.20,3,10.98,3,101.30,3,.00,3,
1,2006,332,355,188,16.34,3,95.10,3,8.95,3,30.20,3,11.14,3,101.80,3,.00,3,
1,2006,332,356,188,16.30,3,95.10,3,8.01,3,30.20,3,10.91,3,99.70,3,.00,3,
1,2006,332,357,188,16.27,3,95.10,3,7.54,3,30.20,3,11.01,3,101.50,3,.00,3,
1,2006,332,358,188,16.27,3,95.10,3,7.54,3,30.20,3,11.02,3,99.30,3,.00,3,
1,2006,332,359,188,16.31,3,95.10,3,8.48,3,30.20,3,10.53,3,98.70,3,.00,3,
1,2006,332,400,188,16.27,3,95.10,3,8.01,3,30.20,3,10.02,3,97.70,3,.00,3,
1,2006,332,416,188,16.21,3,95.10,3,7.54,3,30.20,3,10.33,3,105.50,3,.00,3,
1,2006,332,417,188,16.24,3,95.20,3,7.54,3,30.21,3,9.20,3,103.90,3,.00,3,
1,2006,332,418,188,16.24,3,95.10,3,7.54,3,30.20,3,8.47,3,104.50,3,.00,3,
1,2006,332,419,188,16.24,3,95.10,3,7.54,3,30.20,3,8.27,3,105.20,3,.00,3,
1,2006,332,420,188,16.24,3,95.10,3,7.54,3,30.20,3,8.47,3,102.60,3,.00,3,
1,2006,332,421,188,16.20,3,95.10,3,7.54,3,30.20,3,8.83,3,102.90,3,.00,3,
1,2006,332,422,188,16.20,3,95.10,3,7.07,3,30.20,3,9.11,3,102.80,3,.00,3,
1,2006,332,423,188,16.20,3,95.10,3,6.60,3,30.20,3,9.03,3,101.80,3,.00,3,
1,2006,332,424,188,16.20,3,95.20,3,15.08,3,30.20,3,8.81,3,102.70,3,.00,3,
1,2006,332,425,188,16.20,3,95.10,3,16.02,3,30.20,3,8.78,3,103.70,3,.00,3,
1,2006,332,426,188,16.20,3,95.10,3,15.55,3,30.20,3,9.27,3,102.60,3,.00,3,
1,2006,332,427,188,16.20,3,95.10,3,15.08,3,30.20,3,9.69,3,101.80,3,.00,3,
1,2006,332,428,188,16.20,3,95.20,3,15.08,3,30.20,3,9.80,3,101.90,3,.00,3,
1,2006,332,429,188,16.20,3,95.20,3,15.08,3,30.20,3,9.95,3,104.00,3,.00,3,
1,2006,332,430,188,16.17,3,95.20,3,16.02,3,30.20,3,9.84,3,103.50,3,.00,3,
1,2006,332,431,188,16.20,3,95.10,3,15.55,3,30.20,3,9.60,3,103.70,3,.00,3,
1,2006,332,432,188,16.20,3,95.20,3,15.55,3,30.20,3,9.45,3,104.60,3,.00,3,
1,2006,332,433,188,16.17,3,95.20,3,16.02,3,30.20,3,9.09,3,103.50,3,.00,3,
1,2006,332,434,188,16.14,3,95.20,3,16.02,3,30.20,3,8.97,3,102.20,3,.00,3,
1,2006,332,435,188,16.07,3,95.10,3,16.02,3,30.20,3,9.12,3,101.40,3,.00,3,
1,2006,332,436,188,16.17,3,95.10,3,16.49,3,30.20,3,8.66,3,102.40,3,.00,3,
1,2006,332,437,188,16.17,3,95.20,3,17.90,3,30.20,3,8.45,3,102.00,3,.00,3,
1,2006,332,438,188,16.10,3,95.20,3,17.90,3,30.21,3,8.24,3,100.90,3,.00,3,
1,2006,332,439,188,16.17,3,95.20,3,21.67,3,30.21,3,7.62,3,98.60,3,.00,3,
1,2006,332,440,188,15.97,3,95.10,3,19.79,3,30.20,3,7.63,3,98.00,3,.00,3,
1,2006,332,441,188,16.07,3,95.20,3,20.26,3,30.21,3,7.22,3,97.30,3,.00,3,
1,2006,332,442,188,16.10,3,95.20,3,18.84,3,30.20,3,7.15,3,94.50,3,.00,3,
1,2006,332,443,188,16.04,3,95.20,3,17.90,3,30.20,3,6.60,3,95.90,3,.00,3,
1,2006,332,444,188,16.00,3,95.20,3,17.90,3,30.20,3,6.53,3,95.00,3,.00,3,
1,2006,332,445,188,16.07,3,95.20,3,17.90,3,30.20,3,6.24,3,95.40,3,.00,3,
1,2006,332,446,188,16.07,3,95.20,3,17.90,3,30.20,3,6.00,3,94.80,3,.00,3,
1,2006,332,447,188,16.07,3,95.30,3,17.90,3,30.20,3,5.52,3,94.00,3,.00,3,
1,2006,332,448,188,16.01,3,95.20,3,17.90,3,30.20,3,5.59,3,88.40,3,.00,3,
1,2006,332,449,188,16.01,3,95.20,3,17.90,3,30.20,3,5.53,3,91.60,3,.00,3,
1,2006,332,450,188,16.04,3,95.10,3,17.90,3,30.21,3,6.04,3,94.10,3,.00,3,
1,2006,332,451,188,15.97,3,95.20,3,17.90,3,30.20,3,6.40,3,89.80,3,.00,3,
1,2006,332,452,188,15.94,3,95.10,3,17.90,3,30.21,3,6.66,3,91.10,3,.00,3,
1,2006,332,453,188,16.01,3,95.20,3,17.90,3,30.21,3,7.52,3,93.70,3,.00,3,
1,2006,332,454,188,16.01,3,95.10,3,17.90,3,30.20,3,7.96,3,93.60,3,.00,3,
1,2006,332,455,188,16.01,3,95.20,3,17.90,3,30.20,3,7.60,3,91.30,3,.00,3,
1,2006,332,456,188,15.94,3,95.20,3,17.90,3,30.21,3,7.65,3,93.50,3,.00,3,
1,2006,332,457,188,15.97,3,95.20,3,18.84,3,30.21,3,8.19,3,94.70,3,.00,3,
1,2006,332,458,188,16.01,3,95.20,3,19.79,3,30.20,3,8.43,3,93.50,3,.00,3,
1,2006,332,459,188,15.94,3,95.20,3,18.84,3,30.21,3,8.08,3,94.60,3,.00,3,
1,2006,332,500,188,15.97,3,95.20,3,18.37,3,30.21,3,8.18,3,96.00,3,.00,3,
1,2006,332,516,188,15.87,3,95.20,3,17.90,3,30.21,3,8.36,3,98.20,3,.00,3,
1,2006,332,517,188,15.87,3,95.20,3,17.90,3,30.21,3,9.36,3,100.60,3,.00,3,
1,2006,332,518,188,15.91,3,95.20,3,18.84,3,30.21,3,10.14,3,102.10,3,.00,3,
1,2006,332,519,188,15.94,3,95.20,3,18.84,3,30.21,3,10.41,3,102.30,3,.00,3,
1,2006,332,520,188,15.87,3,95.30,3,17.90,3,30.21,3,9.89,3,101.80,3,.00,3,
1,2006,332,521,188,15.91,3,95.20,3,17.90,3,30.20,3,9.43,3,99.60,3,.00,3,
1,2006,332,522,188,15.91,3,95.20,3,17.90,3,30.21,3,9.24,3,98.90,3,.00,3,
1,2006,332,523,188,15.84,3,95.20,3,18.84,3,30.21,3,9.39,3,100.00,3,.00,3,
1,2006,332,524,188,15.81,3,95.20,3,18.84,3,30.21,3,9.43,3,99.40,3,.00,3,
1,2006,332,525,188,15.77,3,95.20,3,17.90,3,30.21,3,9.27,3,98.60,3,.00,3,
1,2006,332,526,188,15.91,3,95.20,3,18.84,3,30.21,3,9.70,3,98.10,3,.00,3,
1,2006,332,527,188,15.77,3,95.30,3,19.79,3,30.21,3,9.63,3,98.60,3,.00,3,
1,2006,332,528,188,15.91,3,95.10,3,19.79,3,30.21,3,9.81,3,101.50,3,.00,3,
1,2006,332,529,188,15.81,3,95.30,3,19.79,3,30.21,3,9.79,3,98.60,3,.00,3,
1,2006,332,530,188,15.84,3,95.20,3,19.79,3,30.21,3,9.71,3,100.50,3,.00,3,
1,2006,332,531,188,15.81,3,95.20,3,19.79,3,30.21,3,10.08,3,101.40,3,.00,3,
1,2006,332,532,188,15.81,3,95.30,3,19.79,3,30.21,3,10.29,3,101.50,3,.00,3,
1,2006,332,533,188,15.81,3,95.30,3,19.79,3,30.21,3,9.13,3,98.60,3,.00,3,
1,2006,332,534,188,15.84,3,95.20,3,18.84,3,30.21,3,9.01,3,99.20,3,.00,3,
1,2006,332,535,188,15.84,3,95.30,3,19.32,3,30.21,3,9.50,3,100.40,3,.00,3,
1,2006,332,536,188,15.91,3,95.20,3,18.84,3,30.21,3,9.71,3,99.50,3,.00,3,
1,2006,332,537,188,15.87,3,95.30,3,19.79,3,30.21,3,9.25,3,99.20,3,.00,3,
1,2006,332,538,188,15.81,3,95.20,3,19.79,3,30.21,3,8.92,3,96.60,3,.00,3,
1,2006,332,539,188,15.84,3,95.20,3,19.79,3,30.21,3,8.83,3,99.30,3,.00,3,
1,2006,332,540,188,15.81,3,95.20,3,19.79,3,30.21,3,9.42,3,99.40,3,.00,3,
1,2006,332,541,188,15.84,3,95.30,3,19.79,3,30.21,3,9.44,3,98.10,3,.00,3,
1,2006,332,542,188,15.84,3,95.20,3,19.79,3,30.21,3,9.25,3,99.60,3,.00,3,
1,2006,332,543,188,15.77,3,95.30,3,19.79,3,30.21,3,9.45,3,102.30,3,.00,3,
1,2006,332,544,188,15.84,3,95.30,3,19.79,3,30.21,3,9.62,3,102.30,3,.00,3,
1,2006,332,545,188,15.81,3,95.20,3,19.79,3,30.21,3,9.29,3,100.30,3,.00,3,
1,2006,332,546,188,15.81,3,95.20,3,19.79,3,30.21,3,9.52,3,101.50,3,.00,3,
1,2006,332,547,188,15.84,3,95.20,3,19.79,3,30.21,3,10.13,3,101.20,3,.00,3,
1,2006,332,548,188,15.77,3,95.30,3,19.79,3,30.21,3,9.93,3,103.10,3,.00,3,
1,2006,332,549,188,15.77,3,95.20,3,19.79,3,30.21,3,9.53,3,103.50,3,.00,3,
1,2006,332,550,188,15.81,3,95.20,3,19.79,3,30.21,3,9.82,3,105.00,3,.00,3,
1,2006,332,551,188,15.84,3,95.30,3,18.84,3,30.21,3,10.11,3,105.80,3,.00,3,
1,2006,332,552,188,15.84,3,95.20,3,18.84,3,30.21,3,10.05,3,105.00,3,.00,3,
1,2006,332,553,188,15.91,3,95.30,3,19.79,3,30.21,3,9.43,3,104.20,3,.00,3,
1,2006,332,554,188,15.84,3,95.20,3,19.79,3,30.21,3,9.46,3,104.00,3,.00,3,
1,2006,332,555,188,15.87,3,95.20,3,19.79,3,30.21,3,9.57,3,104.90,3,.00,3,
1,2006,332,556,188,15.87,3,95.30,3,19.79,3,30.21,3,9.96,3,101.40,3,.00,3,
1,2006,332,557,188,15.84,3,95.20,3,19.79,3,30.21,3,10.21,3,104.10,3,.00,3,
1,2006,332,558,188,15.94,3,95.30,3,19.32,3,30.21,3,10.25,3,103.50,3,.00,3,
1,2006,332,559,188,15.94,3,95.20,3,19.32,3,30.21,3,10.03,3,104.40,3,.00,3,
1,2006,332,600,188,15.87,3,95.20,3,19.79,3,30.21,3,9.92,3,101.80,3,.00,3,
1,2006,332,616,188,15.84,3,95.10,3,22.61,3,30.22,3,10.48,3,98.80,3,.00,3,
1,2006,332,617,188,15.91,3,95.10,3,23.56,3,30.21,3,10.73,3,101.10,3,.00,3,
1,2006,332,618,188,15.87,3,95.20,3,22.14,3,30.21,3,10.48,3,101.50,3,.00,3,
1,2006,332,619,188,15.94,3,95.10,3,23.56,3,30.21,3,10.97,3,101.00,3,.00,3,
1,2006,332,620,188,15.97,3,95.10,3,23.56,3,30.21,3,11.27,3,101.00,3,.00,3,
1,2006,332,621,188,15.94,3,95.10,3,23.56,3,30.22,3,11.11,3,101.00,3,.00,3,
1,2006,332,622,188,15.94,3,95.20,3,23.56,3,30.21,3,11.29,3,98.80,3,.00,3,
1,2006,332,623,188,15.91,3,95.10,3,23.56,3,30.21,3,11.50,3,99.40,3,.00,3,
1,2006,332,624,188,15.94,3,95.10,3,27.32,3,30.21,3,11.46,3,101.60,3,.00,3,
1,2006,332,625,188,15.87,3,95.10,3,27.32,3,30.21,3,11.22,3,99.50,3,.00,3,
1,2006,332,626,188,15.91,3,95.10,3,29.21,3,30.22,3,10.63,3,102.40,3,.00,3,
1,2006,332,627,188,15.87,3,95.20,3,29.68,3,30.21,3,10.74,3,100.40,3,.00,3,
1,2006,332,628,188,15.91,3,95.10,3,31.09,3,30.22,3,10.87,3,101.00,3,.00,3,
1,2006,332,629,188,15.91,3,95.10,3,32.98,3,30.22,3,11.48,3,100.90,3,.00,3,
1,2006,332,630,188,15.94,3,95.00,3,33.92,3,30.22,3,11.55,3,104.10,3,.00,3,
1,2006,332,631,188,15.87,3,95.00,3,34.86,3,30.21,3,11.88,3,100.50,3,.00,3,
1,2006,332,632,188,15.87,3,95.10,3,36.75,3,30.22,3,11.92,3,101.30,3,.00,3,
1,2006,332,633,188,15.94,3,95.00,3,38.16,3,30.22,3,11.22,3,101.20,3,.00,3,
1,2006,332,634,188,15.91,3,95.10,3,39.10,3,30.21,3,10.89,3,100.00,3,.00,3,
1,2006,332,635,188,15.87,3,95.00,3,40.52,3,30.22,3,10.50,3,101.40,3,.00,3,
1,2006,332,636,188,15.91,3,95.00,3,44.28,3,30.22,3,10.43,3,100.80,3,.00,3,
1,2006,332,637,188,15.94,3,95.00,3,46.17,3,30.22,3,10.53,3,100.50,3,.00,3,
1,2006,332,638,188,15.94,3,95.00,3,48.05,3,30.22,3,10.51,3,100.00,3,.00,3,
1,2006,332,639,188,15.91,3,95.00,3,49.94,3,30.22,3,10.26,3,99.60,3,.00,3,
1,2006,332,640,188,15.87,3,94.90,3,51.35,3,30.22,3,10.16,3,101.10,3,.00,3,
1,2006,332,641,188,15.97,3,94.90,3,55.59,3,30.22,3,9.95,3,100.60,3,.00,3,
1,2006,332,642,188,15.94,3,95.00,3,58.42,3,30.22,3,9.94,3,102.30,3,.00,3,
1,2006,332,643,188,16.04,3,94.90,3,59.36,3,30.22,3,10.23,3,102.10,3,.00,3,
1,2006,332,644,188,15.94,3,94.90,3,61.24,3,30.22,3,10.09,3,102.10,3,.00,3,
1,2006,332,645,188,15.94,3,94.90,3,63.13,3,30.22,3,9.85,3,98.90,3,.00,3,
1,2006,332,646,188,15.97,3,94.80,3,65.95,3,30.22,3,9.97,3,98.20,3,.00,3,
1,2006,332,647,188,16.04,3,94.90,3,68.78,3,30.22,3,10.36,3,98.80,3,.00,3,
1,2006,332,648,188,16.01,3,94.90,3,72.60,3,30.22,3,10.22,3,104.00,3,.00,3,
1,2006,332,649,188,16.07,3,94.90,3,76.30,3,30.22,3,10.44,3,100.20,3,.00,3,
1,2006,332,650,188,16.14,3,94.90,3,79.10,3,30.23,3,10.96,3,100.70,3,.00,3,
1,2006,332,651,188,16.01,3,94.80,3,82.00,3,30.22,3,11.17,3,99.80,3,.00,3,
1,2006,332,652,188,16.11,3,94.80,3,83.90,3,30.22,3,11.12,3,101.00,3,.00,3,
1,2006,332,653,188,16.04,3,94.80,3,89.50,3,30.22,3,10.65,3,100.20,3,.00,3,
1,2006,332,654,188,16.07,3,94.80,3,92.30,3,30.22,3,10.62,3,98.50,3,.00,3,
1,2006,332,655,188,16.07,3,94.80,3,97.00,3,30.23,3,10.31,3,95.90,3,.00,3,
1,2006,332,656,188,16.01,3,94.70,3,100.80,3,30.22,3,10.33,3,94.90,3,.00,3,
1,2006,332,657,188,16.14,3,94.70,3,106.50,3,30.22,3,10.53,3,97.00,3,.00,3,
1,2006,332,658,188,16.17,3,94.60,3,113.50,3,30.23,3,11.11,3,94.70,3,.00,3,
1,2006,332,659,188,16.17,3,94.70,3,115.90,3,30.23,3,11.11,3,98.50,3,.00,3,
1,2006,332,700,188,16.17,3,94.60,3,119.20,3,30.22,3,10.60,3,97.10,3,.00,3,
1,2006,332,716,188,16.31,3,94.10,3,198.80,3,30.23,3,10.32,3,96.60,3,.00,3,
1,2006,332,717,188,16.27,3,94.10,3,206.30,3,30.23,3,9.84,3,101.00,3,.00,3,
1,2006,332,718,188,16.31,3,94.00,3,212.00,3,30.23,3,10.25,3,101.70,3,.00,3,
1,2006,332,719,188,16.27,3,94.10,3,215.80,3,30.23,3,10.23,3,99.90,3,.00,3,
1,2006,332,720,188,16.27,3,93.90,3,221.40,3,30.23,3,10.30,3,98.60,3,.00,3,
1,2006,332,721,188,16.34,3,93.90,3,225.20,3,30.23,3,10.76,3,100.10,3,.00,3,
1,2006,332,722,188,16.27,3,93.90,3,231.80,3,30.23,3,10.57,3,99.70,3,.00,3,
1,2006,332,723,188,16.37,3,93.80,3,239.30,3,30.23,3,11.02,3,101.30,3,.00,3,
1,2006,332,724,188,16.37,3,93.70,3,245.90,3,30.23,3,10.99,3,99.20,3,.00,3,
1,2006,332,725,188,16.37,3,93.70,3,252.50,3,30.23,3,10.98,3,99.30,3,.00,3,
1,2006,332,726,188,16.40,3,93.60,3,255.80,3,30.23,3,11.24,3,100.60,3,.00,3,
1,2006,332,727,188,16.44,3,93.60,3,260.50,3,30.23,3,11.28,3,99.70,3,.00,3,
1,2006,332,728,188,16.40,3,93.60,3,264.80,3,30.23,3,11.40,3,99.20,3,.00,3,
1,2006,332,729,188,16.37,3,93.50,3,276.10,3,30.23,3,10.87,3,100.50,3,.00,3,
1,2006,332,730,188,16.50,3,93.50,3,284.60,3,30.23,3,10.90,3,97.70,3,.00,3,
1,2006,332,731,188,16.40,3,93.40,3,290.70,3,30.23,3,11.11,3,101.60,3,.00,3,
1,2006,332,732,188,16.37,3,93.40,3,299.60,3,30.24,3,10.98,3,96.70,3,.00,3,
1,2006,332,733,188,16.44,3,93.20,3,308.10,3,30.24,3,11.01,3,100.00,3,.00,3,
1,2006,332,734,188,16.44,3,93.10,3,310.90,3,30.24,3,10.49,3,96.20,3,.00,3,
1,2006,332,735,188,16.47,3,93.10,3,313.80,3,30.24,3,10.27,3,95.30,3,.00,3,
1,2006,332,736,188,16.43,3,93.00,3,321.30,3,30.24,3,10.07,3,96.80,3,.00,3,
1,2006,332,737,188,16.40,3,93.00,3,330.70,3,30.24,3,9.88,3,96.60,3,.00,3,
1,2006,332,738,188,16.37,3,92.80,3,339.20,3,30.24,3,9.24,3,96.00,3,.00,3,
1,2006,332,739,188,16.47,3,92.90,3,343.00,3,30.24,3,9.21,3,94.20,3,.00,3,
1,2006,332,740,188,16.50,3,92.90,3,347.70,3,30.24,3,8.79,3,94.60,3,.00,3,
1,2006,332,741,188,16.50,3,92.70,3,355.20,3,30.24,3,8.89,3,94.70,3,.00,3,
1,2006,332,742,188,16.47,3,92.80,3,356.20,3,30.24,3,9.06,3,96.00,3,.00,3,
1,2006,332,743,188,16.53,3,92.60,3,350.50,3,30.24,3,9.00,3,96.30,3,.00,3,
1,2006,332,744,188,16.53,3,92.60,3,159.70,3,30.24,3,8.46,3,96.00,3,.00,3,
1,2006,332,745,188,16.40,3,92.60,3,150.80,3,30.24,3,8.69,3,96.00,3,.00,3,
1,2006,332,746,188,16.40,3,92.60,3,313.80,3,30.24,3,8.56,3,97.00,3,.00,3,
1,2006,332,747,188,16.33,3,92.60,3,270.40,3,30.24,3,8.80,3,97.20,3,.00,3,
1,2006,332,748,188,16.36,3,92.70,3,293.00,3,30.24,3,9.01,3,98.60,3,.00,3,
1,2006,332,749,188,16.43,3,92.70,3,392.90,3,30.24,3,9.18,3,99.70,3,.00,3,
1,2006,332,750,188,16.50,3,92.70,3,413.60,3,30.24,3,9.26,3,97.90,3,.00,3,
1,2006,332,751,188,16.46,3,92.70,3,434.40,3,30.24,3,9.17,3,99.80,3,.00,3,
1,2006,332,752,188,16.46,3,92.60,3,402.30,3,30.24,3,9.41,3,98.30,3,.00,3,
1,2006,332,753,188,16.56,3,92.60,3,493.70,3,30.24,3,9.67,3,96.20,3,.00,3,
1,2006,332,754,188,16.53,3,92.60,3,533.80,3,30.24,3,9.24,3,98.50,3,.00,3,
1,2006,332,755,188,16.60,3,92.60,3,565.30,3,30.24,3,9.52,3,100.00,3,.00,3,
1,2006,332,756,188,16.53,3,92.50,3,577.60,3,30.24,3,9.22,3,101.40,3,.00,3,
1,2006,332,757,188,16.60,3,92.40,3,462.60,3,30.24,3,9.25,3,98.40,3,.00,3,
1,2006,332,758,188,16.60,3,92.30,3,345.80,3,30.24,3,9.40,3,97.40,3,.00,3,
1,2006,332,759,188,16.53,3,92.30,3,444.30,3,30.24,3,9.40,3,97.10,3,.00,3,
1,2006,332,800,188,16.60,3,92.30,3,497.50,3,30.24,3,9.18,3,98.10,3,.00,3,
1,2006,332,816,188,16.90,3,91.80,3,578.50,3,30.24,3,8.85,3,92.90,3,.00,3,
1,2006,332,817,188,16.86,3,91.70,3,583.20,3,30.25,3,9.38,3,93.50,3,.00,3,
1,2006,332,818,188,16.93,3,91.70,3,591.70,3,30.25,3,9.40,3,90.70,3,.00,3,
1,2006,332,819,188,16.90,3,91.70,3,595.40,3,30.25,3,9.42,3,89.50,3,.00,3,
1,2006,332,820,188,16.96,3,91.70,3,601.10,3,30.25,3,9.25,3,89.30,3,.00,3,
1,2006,332,821,188,16.90,3,91.60,3,605.80,3,30.25,3,9.03,3,90.40,3,.00,3,
1,2006,332,822,188,16.89,3,91.60,3,611.40,3,30.25,3,9.43,3,92.60,3,.00,3,
1,2006,332,823,188,16.86,3,91.70,3,615.20,3,30.25,3,9.67,3,92.90,3,.00,3,
1,2006,332,824,188,16.89,3,91.60,3,619.90,3,30.25,3,9.51,3,92.90,3,.00,3,
1,2006,332,825,188,16.96,3,91.60,3,633.10,3,30.25,3,9.79,3,91.30,3,.00,3,
1,2006,332,826,188,16.96,3,91.50,3,636.90,3,30.25,3,9.51,3,91.40,3,.00,3,
1,2006,332,827,188,16.96,3,91.50,3,642.50,3,30.25,3,9.32,3,91.30,3,.00,3,
1,2006,332,828,188,16.89,3,91.60,3,646.70,3,30.25,3,9.38,3,92.10,3,.00,3,
1,2006,332,829,188,16.99,3,91.60,3,654.80,3,30.25,3,9.36,3,90.80,3,.00,3,
1,2006,332,830,188,16.83,3,91.50,3,661.30,3,30.25,3,9.57,3,92.30,3,.00,3,
1,2006,332,831,188,16.99,3,91.60,3,670.80,3,30.25,3,9.24,3,93.80,3,.00,3,
1,2006,332,832,188,16.99,3,91.60,3,676.40,3,30.25,3,9.54,3,94.20,3,.00,3,
1,2006,332,833,188,16.99,3,91.60,3,680.20,3,30.25,3,9.49,3,94.40,3,.00,3,
1,2006,332,834,188,16.96,3,91.70,3,682.10,3,30.25,3,9.29,3,93.60,3,.00,3,
1,2006,332,835,188,16.99,3,91.60,3,685.80,3,30.25,3,9.05,3,93.10,3,.00,3,
1,2006,332,836,188,16.95,3,91.60,3,695.20,3,30.25,3,8.96,3,92.20,3,.00,3,
1,2006,332,837,188,16.99,3,91.60,3,700.00,3,30.25,3,9.16,3,94.90,3,.00,3,
1,2006,332,838,188,16.99,3,91.60,3,702.00,3,30.25,3,9.30,3,93.10,3,.00,3,
1,2006,332,839,188,16.99,3,91.70,3,715.00,3,30.24,3,9.00,3,91.80,3,.00,3,
1,2006,332,840,188,17.02,3,91.70,3,724.00,3,30.25,3,8.70,3,91.50,3,.00,3,
1,2006,332,841,188,17.05,3,91.60,3,726.00,3,30.25,3,8.64,3,92.30,3,.00,3,
1,2006,332,842,188,17.09,3,91.70,3,729.00,3,30.25,3,8.98,3,93.40,3,.00,3,
1,2006,332,843,188,17.05,3,91.70,3,735.00,3,30.25,3,9.14,3,91.80,3,.00,3,
1,2006,332,844,188,17.05,3,91.70,3,743.00,3,30.25,3,8.88,3,89.90,3,.00,3,
1,2006,332,845,188,17.08,3,91.60,3,747.00,3,30.25,3,8.58,3,90.00,3,.00,3,
1,2006,332,846,188,17.08,3,91.60,3,751.00,3,30.25,3,8.47,3,90.50,3,.00,3,
1,2006,332,847,188,17.05,3,91.60,3,755.00,3,30.25,3,8.15,3,90.00,3,.00,3,
1,2006,332,848,188,17.12,3,91.60,3,758.00,3,30.25,3,8.45,3,91.50,3,.00,3,
1,2006,332,849,188,17.05,3,91.60,3,766.00,3,30.25,3,8.87,3,91.30,3,.00,3,
1,2006,332,850,188,17.05,3,91.60,3,765.00,3,30.25,3,8.80,3,92.30,3,.00,3,
1,2006,332,851,188,17.05,3,91.60,3,771.00,3,30.25,3,9.35,3,94.30,3,.00,3,
1,2006,332,852,188,17.05,3,91.50,3,783.00,3,30.25,3,9.37,3,93.50,3,.00,3,
1,2006,332,853,188,17.01,3,91.60,3,791.00,3,30.25,3,9.18,3,93.10,3,.00,3,
1,2006,332,854,188,16.98,3,91.60,3,793.00,3,30.25,3,9.00,3,94.50,3,.00,3,
1,2006,332,855,188,17.15,3,91.60,3,802.00,3,30.25,3,8.65,3,95.00,3,.00,3,
1,2006,332,856,188,17.08,3,91.70,3,809.00,3,30.25,3,8.31,3,91.70,3,.00,3,
1,2006,332,857,188,17.21,3,91.70,3,810.00,3,30.25,3,8.21,3,90.80,3,.00,3,
1,2006,332,858,188,17.18,3,91.80,3,821.00,3,30.25,3,8.08,3,88.70,3,.00,3,
1,2006,332,859,188,17.18,3,91.70,3,823.00,3,30.26,3,8.08,3,86.90,3,.00,3,
1,2006,332,900,188,17.18,3,91.70,3,827.00,3,30.26,3,8.43,3,90.30,3,.00,3,
1,2006,332,915,188,17.64,3,91.30,3,906.00,3,30.26,3,8.64,3,86.00,3,.00,3,
1,2006,332,916,188,17.61,3,91.30,3,906.00,3,30.26,3,8.64,3,86.90,3,.00,3,
1,2006,332,917,188,17.71,3,91.30,3,912.00,3,30.26,3,7.67,3,85.50,3,.00,3,
1,2006,332,918,188,17.68,3,91.20,3,915.00,3,30.25,3,7.90,3,87.20,3,.00,3,
1,2006,332,919,188,17.74,3,91.20,3,919.00,3,30.26,3,7.71,3,86.90,3,.00,3,
1,2006,332,920,188,17.81,3,91.10,3,919.00,3,30.26,3,7.90,3,88.10,3,.00,3,
1,2006,332,921,188,17.81,3,91.10,3,927.00,3,30.26,3,8.30,3,88.90,3,.00,3,
1,2006,332,922,188,17.81,3,90.90,3,936.00,3,30.26,3,8.31,3,90.20,3,.00,3,
1,2006,332,923,188,17.81,3,90.80,3,936.00,3,30.26,3,8.29,3,90.90,3,.00,3,
1,2006,332,924,188,17.84,3,90.80,3,938.00,3,30.26,3,8.51,3,91.60,3,.00,3,
1,2006,332,925,188,17.88,3,90.80,3,947.00,3,30.26,3,8.16,3,90.00,3,.00,3,
1,2006,332,926,188,17.94,3,90.80,3,951.00,3,30.25,3,7.88,3,89.40,3,.00,3,
1,2006,332,927,188,17.91,3,90.80,3,956.00,3,30.25,3,7.87,3,91.50,3,.00,3,
1,2006,332,928,188,17.94,3,90.70,3,965.00,3,30.25,3,7.80,3,90.20,3,.00,3,
1,2006,332,929,188,18.11,3,90.70,3,966.00,3,30.25,3,7.71,3,89.70,3,.00,3,
1,2006,332,930,188,18.04,3,90.60,3,972.00,3,30.25,3,7.60,3,89.40,3,.00,3,
1,2006,332,931,188,18.08,3,90.50,3,978.00,3,30.25,3,7.50,3,91.00,3,.00,3,
1,2006,332,932,188,18.11,3,90.50,3,977.00,3,30.25,3,7.67,3,90.20,3,.00,3,
1,2006,332,933,188,18.11,3,90.40,3,980.00,3,30.25,3,7.60,3,89.10,3,.00,3,
1,2006,332,934,188,18.11,3,90.40,3,987.00,3,30.25,3,7.75,3,91.00,3,.00,3,
1,2006,332,935,188,18.18,3,90.40,3,988.00,3,30.25,3,7.76,3,90.00,3,.00,3,
1,2006,332,936,188,18.28,3,90.30,3,991.00,3,30.25,3,7.82,3,88.90,3,.00,3,
1,2006,332,937,188,18.14,3,90.30,3,1002.00,3,30.25,3,7.72,3,90.00,3,.00,3,
1,2006,332,938,188,18.28,3,90.20,3,1004.00,3,30.25,3,7.38,3,87.80,3,.00,3,
1,2006,332,939,188,18.24,3,90.20,3,1007.00,3,30.25,3,7.21,3,87.40,3,.00,3,
1,2006,332,940,188,18.28,3,90.10,3,1012.00,3,30.25,3,7.34,3,87.00,3,.00,3,
1,2006,332,941,188,18.31,3,90.00,3,1017.00,3,30.25,3,7.52,3,86.80,3,.00,3,
1,2006,332,942,188,18.41,3,90.00,3,1021.00,3,30.25,3,7.77,3,86.70,3,.00,3,
1,2006,332,943,188,18.28,3,89.80,3,1027.00,3,30.25,3,7.57,3,85.50,3,.00,3,
1,2006,332,944,188,18.38,3,89.90,3,1030.00,3,30.25,3,7.56,3,84.00,3,.00,3,
1,2006,332,945,188,18.41,3,89.80,3,1029.00,3,30.25,3,7.56,3,83.20,3,.00,3,
1,2006,332,946,188,18.44,3,89.70,3,1032.00,3,30.25,3,7.63,3,83.90,3,.00,3,
1,2006,332,947,188,18.51,3,89.50,3,1040.00,3,30.25,3,7.74,3,86.20,3,.00,3,
1,2006,332,948,188,18.57,3,89.40,3,1045.00,3,30.25,3,7.64,3,88.20,3,.00,3,
1,2006,332,949,188,18.54,3,89.50,3,1049.00,3,30.25,3,7.50,3,88.10,3,.00,3,
1,2006,332,950,188,18.57,3,89.40,3,1056.00,3,30.25,3,7.32,3,87.90,3,.00,3,
1,2006,332,951,188,18.61,3,89.40,3,1060.00,3,30.25,3,7.02,3,88.10,3,.00,3,
1,2006,332,952,188,18.67,3,89.30,3,1062.00,3,30.25,3,7.12,3,86.30,3,.00,3,
1,2006,332,953,188,18.74,3,89.40,3,1066.00,3,30.25,3,7.44,3,87.20,3,.00,3,
1,2006,332,954,188,18.77,3,89.10,3,1070.00,3,30.25,3,7.36,3,85.90,3,.00,3,
1,2006,332,955,188,18.74,3,88.90,3,1071.00,3,30.25,3,7.86,3,88.00,3,.00,3,
1,2006,332,956,188,18.77,3,88.90,3,1074.00,3,30.25,3,7.99,3,90.30,3,.00,3,
1,2006,332,957,188,18.70,3,88.90,3,1078.00,3,30.25,3,7.61,3,89.30,3,.00,3,
1,2006,332,958,188,18.70,3,88.90,3,1086.00,3,30.25,3,7.37,3,89.90,3,.00,3,
1,2006,332,959,188,18.67,3,88.80,3,1087.00,3,30.25,3,7.37,3,88.90,3,.00,3,
1,2006,332,1000,188,18.70,3,88.90,3,1091.00,3,30.25,3,7.21,3,87.70,3,.00,3,
1,2006,332,1016,188,20.76,3,82.20,3,1142.00,3,30.25,3,6.85,3,51.72,3,.00,3,
1,2006,332,1017,188,20.99,3,82.30,3,1142.00,3,30.25,3,5.87,3,48.49,3,.00,3,
1,2006,332,1018,188,21.06,3,80.80,3,1145.00,3,30.25,3,5.85,3,55.72,3,.00,3,
1,2006,332,1019,188,21.09,3,80.80,3,1151.00,3,30.25,3,5.02,3,48.81,3,.00,3,
1,2006,332,1020,188,21.19,3,80.60,3,1151.00,3,30.25,3,5.63,3,55.36,3,.00,3,
1,2006,332,1021,188,21.26,3,80.00,3,1158.00,3,30.25,3,5.43,3,57.42,3,.00,3,
1,2006,332,1022,188,21.32,3,79.60,3,1160.00,3,30.25,3,5.25,3,55.96,3,.00,3,
1,2006,332,1023,188,21.36,3,79.20,3,1154.00,3,30.25,3,4.99,3,53.64,3,.00,3,
1,2006,332,1024,188,21.45,3,78.90,3,1161.00,3,30.25,3,5.07,3,57.25,3,.00,3,
1,2006,332,1025,188,21.65,3,78.70,3,1167.00,3,30.25,3,4.82,3,55.12,3,.00,3,
1,2006,332,1026,188,21.65,3,77.80,3,1170.00,3,30.25,3,5.27,3,60.90,3,.00,3,
1,2006,332,1027,188,21.79,3,77.10,3,1168.00,3,30.25,3,4.86,3,57.81,3,.00,3,
1,2006,332,1028,188,21.79,3,76.50,3,1174.00,3,30.25,3,4.67,3,56.29,3,.00,3,
1,2006,332,1029,188,21.95,3,76.00,3,1173.00,3,30.25,3,4.94,3,62.64,3,.00,3,
1,2006,332,1030,188,21.95,3,76.10,3,1172.00,3,30.25,3,5.01,3,65.35,3,.00,3,
1,2006,332,1031,188,22.02,3,75.50,3,1176.00,3,30.25,3,4.97,3,67.19,3,.00,3,
1,2006,332,1032,188,22.09,3,76.00,3,1181.00,3,30.25,3,4.81,3,69.95,3,.00,3,
1,2006,332,1033,188,22.05,3,76.10,3,1183.00,3,30.25,3,4.65,3,69.08,3,.00,3,
1,2006,332,1034,188,22.18,3,77.30,3,1185.00,3,30.25,3,4.25,3,65.96,3,.00,3,
1,2006,332,1035,188,22.18,3,76.80,3,1189.00,3,30.25,3,4.20,3,65.33,3,.00,3,
1,2006,332,1036,188,22.32,3,76.30,3,1190.00,3,30.25,3,4.42,3,66.67,3,.00,3,
1,2006,332,1037,188,22.41,3,75.20,3,1190.00,3,30.24,3,4.30,3,67.53,3,.00,3,
1,2006,332,1038,188,22.48,3,74.90,3,823.00,3,30.24,3,4.20,3,64.57,3,.00,3,
1,2006,332,1039,188,22.45,3,74.40,3,1260.00,3,30.24,3,3.39,3,53.60,3,.00,3,
1,2006,332,1040,188,22.61,3,73.80,3,932.00,3,30.24,3,2.75,3,43.71,3,.00,3,
1,2006,332,1041,188,22.68,3,73.10,3,1356.00,3,30.24,3,2.00,3,22.05,3,.00,3,
1,2006,332,1042,188,22.71,3,71.10,3,1264.00,3,30.24,3,1.99,3,11.70,3,.00,3,
1,2006,332,1043,188,22.68,3,70.60,3,1236.00,3,30.24,3,2.33,3,348.00,3,.00,3,
1,2006,332,1044,188,22.78,3,70.00,3,1243.00,3,30.24,3,2.67,3,347.80,3,.00,3,
1,2006,332,1045,188,22.77,3,70.40,3,1273.00,3,30.25,3,2.73,3,345.80,3,.00,3,
1,2006,332,1046,188,22.77,3,69.83,3,1339.00,3,30.25,3,2.30,3,356.60,3,.00,3,
1,2006,332,1047,188,22.77,3,70.40,3,918.00,3,30.24,3,2.11,3,356.40,3,.00,3,
1,2006,332,1048,188,22.74,3,70.70,3,1445.00,3,30.25,3,2.39,3,5.31,3,.00,3,
1,2006,332,1049,188,22.77,3,70.60,3,1467.00,3,30.24,3,2.99,3,10.62,3,.00,3,
1,2006,332,1050,188,22.74,3,71.20,3,1297.00,3,30.25,3,2.29,3,14.42,3,.00,3,
1,2006,332,1051,188,22.74,3,71.70,3,1350.00,3,30.24,3,2.05,3,18.32,3,.00,3,
1,2006,332,1052,188,22.74,3,71.90,3,1194.00,3,30.24,3,2.13,3,8.91,3,.00,3,
1,2006,332,1053,188,22.87,3,71.40,3,1197.00,3,30.24,3,2.64,3,2.58,3,.00,3,
1,2006,332,1054,188,22.87,3,71.20,3,908.00,3,30.24,3,2.69,3,346.80,3,.00,3,
1,2006,332,1055,188,22.83,3,69.62,3,1048.00,3,30.24,3,4.24,3,320.40,3,.00,3,
1,2006,332,1056,188,22.54,3,69.56,3,1343.00,3,30.24,3,6.32,3,316.90,3,.00,3,
1,2006,332,1057,188,22.43,3,69.89,3,928.00,3,30.24,3,6.49,3,321.20,3,.00,3,
1,2006,332,1058,188,22.30,3,70.50,3,1221.00,3,30.24,3,6.81,3,322.20,3,.00,3,
1,2006,332,1059,188,22.23,3,70.70,3,1240.00,3,30.24,3,6.81,3,327.50,3,.00,3,
1,2006,332,1100,188,22.07,3,72.40,3,1227.00,3,30.24,3,5.03,3,341.40,3,.00,3,
1,2006,332,1116,188,21.53,3,75.70,3,1254.00,3,30.24,3,3.81,3,336.10,3,.00,3,
1,2006,332,1117,188,21.67,3,75.70,3,1253.00,3,30.24,3,3.83,3,334.90,3,.00,3,
1,2006,332,1118,188,21.63,3,75.00,3,1254.00,3,30.24,3,3.91,3,333.50,3,.00,3,
1,2006,332,1119,188,21.50,3,75.00,3,1248.00,3,30.24,3,4.06,3,335.20,3,.00,3,
1,2006,332,1120,188,21.50,3,75.20,3,1252.00,3,30.24,3,3.85,3,339.10,3,.00,3,
1,2006,332,1121,188,21.50,3,76.10,3,1248.00,3,30.24,3,3.79,3,338.90,3,.00,3,
1,2006,332,1122,188,21.43,3,76.00,3,1252.00,3,30.23,3,3.58,3,335.40,3,.00,3,
1,2006,332,1123,188,21.50,3,75.70,3,1261.00,3,30.23,3,3.86,3,334.90,3,.00,3,
1,2006,332,1124,188,21.47,3,75.90,3,1262.00,3,30.23,3,3.94,3,333.60,3,.00,3,
1,2006,332,1125,188,21.50,3,76.20,3,1249.00,3,30.23,3,3.76,3,332.80,3,.00,3,
1,2006,332,1126,188,21.63,3,75.70,3,1250.00,3,30.23,3,3.99,3,335.20,3,.00,3,
1,2006,332,1127,188,21.63,3,75.80,3,1264.00,3,30.23,3,3.94,3,336.20,3,.00,3,
1,2006,332,1128,188,21.70,3,75.60,3,1264.00,3,30.23,3,4.12,3,332.70,3,.00,3,
1,2006,332,1129,188,21.70,3,75.00,3,1262.00,3,30.23,3,4.40,3,330.80,3,.00,3,
1,2006,332,1130,188,21.70,3,75.20,3,1266.00,3,30.23,3,4.12,3,328.20,3,.00,3,
1,2006,332,1131,188,21.63,3,75.00,3,1264.00,3,30.23,3,4.27,3,330.00,3,.00,3,
1,2006,332,1132,188,21.63,3,75.20,3,1279.00,3,30.23,3,3.77,3,329.60,3,.00,3,
1,2006,332,1133,188,21.73,3,75.90,3,1325.00,3,30.23,3,3.70,3,329.00,3,.00,3,
1,2006,332,1134,188,21.80,3,75.80,3,1195.00,3,30.23,3,3.37,3,328.20,3,.00,3,
1,2006,332,1135,188,21.83,3,74.50,3,1392.00,3,30.23,3,3.47,3,331.40,3,.00,3,
1,2006,332,1136,188,22.03,3,74.70,3,1402.00,3,30.23,3,3.18,3,330.50,3,.00,3,
1,2006,332,1137,188,22.13,3,74.10,3,782.00,3,30.23,3,2.91,3,329.80,3,.00,3,
1,2006,332,1138,188,21.93,3,74.00,3,637.40,3,30.23,3,2.69,3,332.50,3,.00,3,
1,2006,332,1139,188,21.83,3,75.00,3,1129.00,3,30.23,3,2.32,3,332.80,3,.00,3,
1,2006,332,1140,188,21.83,3,75.90,3,829.00,3,30.23,3,1.83,3,332.90,3,.00,3,
1,2006,332,1141,188,21.89,3,76.40,3,1327.00,3,30.23,3,1.89,3,333.70,3,.00,3,
1,2006,332,1142,188,22.03,3,77.00,3,1483.00,3,30.23,3,2.00,3,332.80,3,.00,3,
1,2006,332,1143,188,22.33,3,75.60,3,1402.00,3,30.23,3,1.99,3,331.50,3,.00,3,
1,2006,332,1144,188,22.43,3,74.10,3,1360.00,3,30.23,3,2.30,3,330.50,3,.00,3,
1,2006,332,1145,188,22.56,3,73.70,3,1242.00,3,30.23,3,2.56,3,330.90,3,.00,3,
1,2006,332,1146,188,22.53,3,72.70,3,1331.00,3,30.23,3,2.98,3,329.90,3,.00,3,
1,2006,332,1147,188,22.43,3,73.10,3,1330.00,3,30.23,3,3.22,3,330.50,3,.00,3,
1,2006,332,1148,188,22.36,3,73.00,3,410.50,3,30.23,3,3.34,3,330.80,3,.00,3,
1,2006,332,1149,188,22.19,3,73.40,3,775.00,3,30.23,3,3.38,3,328.00,3,.00,3,
1,2006,332,1150,188,22.13,3,74.40,3,1426.00,3,30.22,3,3.98,3,325.60,3,.00,3,
1,2006,332,1151,188,22.19,3,74.20,3,1327.00,3,30.23,3,4.58,3,317.20,3,.00,3,
1,2006,332,1152,188,22.22,3,73.70,3,1274.00,3,30.23,3,5.13,3,310.80,3,.00,3,
1,2006,332,1153,188,22.19,3,73.10,3,1395.00,3,30.23,3,5.31,3,311.20,3,.00,3,
1,2006,332,1154,188,22.26,3,73.10,3,1324.00,3,30.22,3,5.65,3,309.50,3,.00,3,
1,2006,332,1155,188,22.16,3,72.50,3,1277.00,3,30.22,3,6.13,3,316.10,3,.00,3,
1,2006,332,1156,188,22.06,3,72.60,3,1271.00,3,30.22,3,5.72,3,316.60,3,.00,3,
1,2006,332,1157,188,21.96,3,73.10,3,1278.00,3,30.22,3,5.50,3,318.90,3,.00,3,
1,2006,332,1158,188,21.99,3,73.30,3,1260.00,3,30.22,3,5.19,3,324.50,3,.00,3,
1,2006,332,1159,188,21.92,3,73.50,3,1256.00,3,30.22,3,5.19,3,327.40,3,.00,3,
1,2006,332,1200,188,21.89,3,73.80,3,1272.00,3,30.22,3,4.93,3,327.90,3,.00,3,
1,2006,332,1216,188,21.71,3,75.20,3,1313.00,3,30.22,3,4.69,3,340.50,3,.00,3,
1,2006,332,1217,188,21.81,3,75.50,3,1327.00,3,30.21,3,3.66,3,341.80,3,.00,3,
1,2006,332,1218,188,21.91,3,75.10,3,1317.00,3,30.21,3,3.13,3,343.90,3,.00,3,
1,2006,332,1219,188,21.95,3,74.70,3,1384.00,3,30.21,3,3.01,3,344.70,3,.00,3,
1,2006,332,1220,188,21.98,3,73.90,3,504.70,3,30.21,3,2.90,3,339.10,3,.00,3,
1,2006,332,1221,188,22.01,3,73.40,3,1010.00,3,30.21,3,2.75,3,338.60,3,.00,3,
1,2006,332,1222,188,21.98,3,74.30,3,720.00,3,30.21,3,2.54,3,338.20,3,.00,3,
1,2006,332,1223,188,21.91,3,74.80,3,1466.00,3,30.21,3,2.48,3,336.30,3,.00,3,
1,2006,332,1224,188,21.91,3,75.50,3,1400.00,3,30.21,3,2.29,3,337.00,3,.00,3,
1,2006,332,1225,188,21.88,3,74.50,3,1439.00,3,30.21,3,2.14,3,342.80,3,.00,3,
1,2006,332,1226,188,21.94,3,74.70,3,634.60,3,30.21,3,1.87,3,344.70,3,.00,3,
1,2006,332,1227,188,21.94,3,75.00,3,1377.00,3,30.20,3,1.42,3,344.60,3,.00,3,
1,2006,332,1228,188,21.98,3,75.30,3,1021.00,3,30.20,3,1.21,3,345.40,3,.00,3,
1,2006,332,1229,188,21.98,3,74.60,3,796.00,3,30.20,3,.96,3,347.60,3,.00,3,
1,2006,332,1230,188,21.98,3,75.70,3,1340.00,3,30.20,3,1.03,3,352.60,3,.00,3,
1,2006,332,1231,188,22.18,3,75.50,3,1285.00,3,30.20,3,.60,3,357.10,3,.00,3,
1,2006,332,1232,188,22.41,3,76.00,3,1267.00,3,30.20,3,.51,3,2.20,3,.00,3,
1,2006,332,1233,188,22.51,3,74.50,3,1266.00,3,30.20,3,.47,3,.72,3,.00,3,
1,2006,332,1234,188,22.74,3,74.20,3,1247.00,3,30.20,3,.23,3,15.58,3,.00,3,
1,2006,332,1235,188,22.88,3,73.10,3,1095.00,3,30.20,3,.61,3,9.73,3,.00,3,
1,2006,332,1236,188,22.91,3,73.00,3,1216.00,3,30.20,3,.50,3,9.17,3,.00,3,
1,2006,332,1237,188,23.01,3,73.20,3,1245.00,3,30.20,3,.58,3,8.22,3,.00,3,
1,2006,332,1238,188,23.21,3,72.20,3,1254.00,3,30.20,3,.71,3,352.40,3,.00,3,
1,2006,332,1239,188,23.18,3,71.30,3,1217.00,3,30.20,3,.99,3,345.40,3,.00,3,
1,2006,332,1240,188,23.21,3,70.80,3,315.40,3,30.20,3,1.00,3,339.20,3,.00,3,
1,2006,332,1241,188,23.11,3,71.30,3,1232.00,3,30.20,3,1.16,3,339.00,3,.00,3,
1,2006,332,1242,188,23.24,3,71.00,3,1219.00,3,30.20,3,1.20,3,338.40,3,.00,3,
1,2006,332,1243,188,23.41,3,70.60,3,1214.00,3,30.20,3,1.15,3,331.70,3,.00,3,
1,2006,332,1244,188,23.51,3,70.60,3,1212.00,3,30.20,3,1.08,3,331.60,3,.00,3,
1,2006,332,1245,188,23.61,3,70.60,3,1202.00,3,30.20,3,1.09,3,332.80,3,.00,3,
1,2006,332,1246,188,23.74,3,70.40,3,1196.00,3,30.20,3,.96,3,330.00,3,.00,3,
1,2006,332,1247,188,23.91,3,70.00,3,1207.00,3,30.20,3,.88,3,331.70,3,.00,3,
1,2006,332,1248,188,24.17,3,69.36,3,1195.00,3,30.20,3,.61,3,332.90,3,.00,3,
1,2006,332,1249,188,24.37,3,68.10,3,1200.00,3,30.20,3,.40,3,333.20,3,.00,3,
1,2006,332,1250,188,24.61,3,67.47,3,1193.00,3,30.19,3,.08,3,336.80,3,.00,3,
1,2006,332,1251,188,24.80,3,66.43,3,1196.00,3,30.20,3,.10,3,339.20,3,.00,3,
1,2006,332,1252,188,24.84,3,65.47,3,1189.00,3,30.20,3,.01,3,339.20,3,.00,3,
1,2006,332,1253,188,25.00,3,65.74,3,1184.00,3,30.20,3,.08,3,138.00,3,.00,3,
1,2006,332,1254,188,24.97,3,65.24,3,1180.00,3,30.20,3,.59,3,133.50,3,.00,3,
1,2006,332,1255,188,24.87,3,65.54,3,1181.00,3,30.20,3,.57,3,133.40,3,.00,3,
1,2006,332,1256,188,24.94,3,65.67,3,1174.00,3,30.20,3,.52,3,142.00,3,.00,3,
1,2006,332,1257,188,24.97,3,65.87,3,1182.00,3,30.20,3,.77,3,146.70,3,.00,3,
1,2006,332,1258,188,24.94,3,65.67,3,1174.00,3,30.19,3,.81,3,136.00,3,.00,3,
1,2006,332,1259,188,25.00,3,65.74,3,1167.00,3,30.19,3,.81,3,129.10,3,.00,3,
1,2006,332,1300,188,24.97,3,65.94,3,1169.00,3,30.19,3,.85,3,130.50,3,.00,3,
1,2006,332,1316,188,23.07,3,72.70,3,1115.00,3,30.19,3,1.15,3,123.10,3,.00,3,
1,2006,332,1317,188,22.77,3,74.00,3,1109.00,3,30.19,3,2.14,3,133.50,3,.00,3,
1,2006,332,1318,188,22.51,3,75.40,3,1101.00,3,30.19,3,2.73,3,134.20,3,.00,3,
1,2006,332,1319,188,22.28,3,76.80,3,1102.00,3,30.19,3,3.46,3,138.90,3,.00,3,
1,2006,332,1320,188,22.08,3,77.70,3,1103.00,3,30.19,3,3.14,3,134.50,3,.00,3,
1,2006,332,1321,188,21.94,3,78.70,3,1098.00,3,30.19,3,3.11,3,139.00,3,.00,3,
1,2006,332,1322,188,21.84,3,79.20,3,1096.00,3,30.19,3,3.06,3,136.90,3,.00,3,
1,2006,332,1323,188,21.64,3,79.80,3,1093.00,3,30.19,3,3.19,3,135.80,3,.00,3,
1,2006,332,1324,188,21.58,3,80.50,3,1084.00,3,30.19,3,3.16,3,135.70,3,.00,3,
1,2006,332,1325,188,21.51,3,81.00,3,1084.00,3,30.19,3,3.12,3,138.20,3,.00,3,
1,2006,332,1326,188,21.41,3,81.30,3,1080.00,3,30.19,3,2.99,3,138.30,3,.00,3,
1,2006,332,1327,188,21.41,3,81.70,3,1082.00,3,30.19,3,3.12,3,139.80,3,.00,3,
1,2006,332,1328,188,21.41,3,81.90,3,1077.00,3,30.19,3,3.19,3,143.10,3,.00,3,
1,2006,332,1329,188,21.38,3,82.20,3,1076.00,3,30.19,3,2.67,3,144.80,3,.00,3,
1,2006,332,1330,188,21.41,3,82.50,3,1072.00,3,30.19,3,2.26,3,152.30,3,.00,3,
1,2006,332,1331,188,21.48,3,82.80,3,1067.00,3,30.19,3,1.75,3,154.50,3,.00,3,
1,2006,332,1332,188,21.64,3,83.00,3,1062.00,3,30.19,3,1.36,3,160.20,3,.00,3,
1,2006,332,1333,188,21.74,3,83.00,3,1055.00,3,30.18,3,.35,3,172.60,3,.00,3,
1,2006,332,1334,188,21.81,3,81.90,3,1050.00,3,30.18,3,1.57,3,165.60,3,.00,3,
1,2006,332,1335,188,21.91,3,81.10,3,1045.00,3,30.18,3,1.83,3,170.70,3,.00,3,
1,2006,332,1336,188,21.88,3,80.80,3,1046.00,3,30.18,3,2.37,3,175.90,3,.00,3,
1,2006,332,1337,188,21.94,3,80.80,3,1042.00,3,30.18,3,2.18,3,172.00,3,.00,3,
1,2006,332,1338,188,21.94,3,80.40,3,1038.00,3,30.18,3,2.74,3,161.80,3,.00,3,
1,2006,332,1339,188,21.94,3,80.20,3,1033.00,3,30.18,3,2.97,3,163.60,3,.00,3,
1,2006,332,1340,188,21.88,3,80.30,3,1027.00,3,30.18,3,3.82,3,161.90,3,.00,3,
1,2006,332,1341,188,21.74,3,80.80,3,1022.00,3,30.18,3,4.39,3,152.10,3,.00,3,
1,2006,332,1342,188,21.61,3,81.50,3,1021.00,3,30.18,3,4.57,3,153.20,3,.00,3,
1,2006,332,1343,188,21.34,3,82.30,3,1014.00,3,30.18,3,5.97,3,143.90,3,.00,3,
1,2006,332,1344,188,21.21,3,83.30,3,1009.00,3,30.18,3,7.14,3,145.00,3,.00,3,
1,2006,332,1345,188,21.04,3,84.20,3,1006.00,3,30.18,3,7.80,3,145.20,3,.00,3,
1,2006,332,1346,188,20.88,3,84.80,3,1005.00,3,30.18,3,8.45,3,145.20,3,.00,3,
1,2006,332,1347,188,20.88,3,85.10,3,998.00,3,30.18,3,8.48,3,145.20,3,.00,3,
1,2006,332,1348,188,20.84,3,85.60,3,996.00,3,30.18,3,8.27,3,146.60,3,.00,3,
1,2006,332,1349,188,20.78,3,85.80,3,991.00,3,30.18,3,8.12,3,148.50,3,.00,3,
1,2006,332,1350,188,20.75,3,86.10,3,986.00,3,30.18,3,8.03,3,149.00,3,.00,3,
1,2006,332,1351,188,20.75,3,86.30,3,982.00,3,30.19,3,8.21,3,150.60,3,.00,3,
1,2006,332,1352,188,20.75,3,86.40,3,979.00,3,30.19,3,8.38,3,149.00,3,.00,3,
1,2006,332,1353,188,20.72,3,86.50,3,974.00,3,30.19,3,8.55,3,151.60,3,.00,3,
1,2006,332,1354,188,20.62,3,86.60,3,969.00,3,30.18,3,8.76,3,145.60,3,.00,3,
1,2006,332,1355,188,20.65,3,86.70,3,966.00,3,30.18,3,8.98,3,145.90,3,.00,3,
1,2006,332,1356,188,20.62,3,86.80,3,961.00,3,30.18,3,9.24,3,148.10,3,.00,3,
1,2006,332,1357,188,20.59,3,86.90,3,957.00,3,30.18,3,9.50,3,148.20,3,.00,3,
1,2006,332,1358,188,20.62,3,87.10,3,952.00,3,30.19,3,9.82,3,146.70,3,.00,3,
1,2006,332,1359,188,20.59,3,87.20,3,949.00,3,30.19,3,9.82,3,148.30,3,.00,3,
1,2006,332,1400,188,20.69,3,87.20,3,943.00,3,30.18,3,10.35,3,147.00,3,.00,3,
1,2006,332,1416,188,20.73,3,86.90,3,867.00,3,30.19,3,10.60,3,146.30,3,.00,3,
1,2006,332,1417,188,20.73,3,87.00,3,861.00,3,30.19,3,11.17,3,146.60,3,.00,3,
1,2006,332,1418,188,20.63,3,86.90,3,857.00,3,30.19,3,11.38,3,146.00,3,.00,3,
1,2006,332,1419,188,20.70,3,86.80,3,851.00,3,30.19,3,11.44,3,146.70,3,.00,3,
1,2006,332,1420,188,20.76,3,86.60,3,843.00,3,30.19,3,11.02,3,146.20,3,.00,3,
1,2006,332,1421,188,20.73,3,86.70,3,838.00,3,30.19,3,11.01,3,143.30,3,.00,3,
1,2006,332,1422,188,20.66,3,86.70,3,837.00,3,30.19,3,10.55,3,146.00,3,.00,3,
1,2006,332,1423,188,20.63,3,86.70,3,831.00,3,30.19,3,10.33,3,146.00,3,.00,3,
1,2006,332,1424,188,20.60,3,86.90,3,825.00,3,30.19,3,10.17,3,146.60,3,.00,3,
1,2006,332,1425,188,20.70,3,86.90,3,817.00,3,30.19,3,10.30,3,147.20,3,.00,3,
1,2006,332,1426,188,20.66,3,87.00,3,812.00,3,30.19,3,10.45,3,146.10,3,.00,3,
1,2006,332,1427,188,20.63,3,86.90,3,808.00,3,30.19,3,10.65,3,146.80,3,.00,3,
1,2006,332,1428,188,20.63,3,87.00,3,802.00,3,30.19,3,11.07,3,146.20,3,.00,3,
1,2006,332,1429,188,20.70,3,87.10,3,797.00,3,30.19,3,10.94,3,147.30,3,.00,3,
1,2006,332,1430,188,20.60,3,86.90,3,792.00,3,30.19,3,10.58,3,145.70,3,.00,3,
1,2006,332,1431,188,20.63,3,86.70,3,786.00,3,30.19,3,10.41,3,146.00,3,.00,3,
1,2006,332,1432,188,20.70,3,86.70,3,782.00,3,30.19,3,10.47,3,145.80,3,.00,3,
1,2006,332,1433,188,20.66,3,86.70,3,777.00,3,30.19,3,10.47,3,148.00,3,.00,3,
1,2006,332,1434,188,20.66,3,86.60,3,770.00,3,30.19,3,10.48,3,146.20,3,.00,3,
1,2006,332,1435,188,20.66,3,86.50,3,764.00,3,30.19,3,10.65,3,145.70,3,.00,3,
1,2006,332,1436,188,20.66,3,86.60,3,758.00,3,30.18,3,10.95,3,147.00,3,.00,3,
1,2006,332,1437,188,20.63,3,86.60,3,752.00,3,30.19,3,11.03,3,145.40,3,.00,3,
1,2006,332,1438,188,20.60,3,86.70,3,748.00,3,30.18,3,10.90,3,145.50,3,.00,3,
1,2006,332,1439,188,20.63,3,86.70,3,744.00,3,30.19,3,10.65,3,146.70,3,.00,3,
1,2006,332,1440,188,20.63,3,86.60,3,738.00,3,30.18,3,10.69,3,144.20,3,.00,3,
1,2006,332,1441,188,20.53,3,86.60,3,731.00,3,30.19,3,10.80,3,148.20,3,.00,3,
1,2006,332,1442,188,20.53,3,86.50,3,727.00,3,30.18,3,11.02,3,148.60,3,.00,3,
1,2006,332,1443,188,20.57,3,86.70,3,721.00,3,30.19,3,11.36,3,149.40,3,.00,3,
1,2006,332,1444,188,20.60,3,86.70,3,717.00,3,30.19,3,11.32,3,147.10,3,.00,3,
1,2006,332,1445,188,20.53,3,86.70,3,712.00,3,30.19,3,11.25,3,148.80,3,.00,3,
1,2006,332,1446,188,20.60,3,86.60,3,704.00,3,30.19,3,11.22,3,149.60,3,.00,3,
1,2006,332,1447,188,20.63,3,86.40,3,698.30,3,30.19,3,11.17,3,150.50,3,.00,3,
1,2006,332,1448,188,20.63,3,86.40,3,691.70,3,30.19,3,11.10,3,149.30,3,.00,3,
1,2006,332,1449,188,20.67,3,86.40,3,687.40,3,30.19,3,11.01,3,151.80,3,.00,3,
1,2006,332,1450,188,20.60,3,86.30,3,680.80,3,30.19,3,10.73,3,154.10,3,.00,3,
1,2006,332,1451,188,20.60,3,86.20,3,674.70,3,30.19,3,10.93,3,148.80,3,.00,3,
1,2006,332,1452,188,20.67,3,86.20,3,669.50,3,30.19,3,11.47,3,151.50,3,.00,3,
1,2006,332,1453,188,20.64,3,86.00,3,663.90,3,30.18,3,11.34,3,151.50,3,.00,3,
1,2006,332,1454,188,20.64,3,86.00,3,657.30,3,30.18,3,11.13,3,152.80,3,.00,3,
1,2006,332,1455,188,20.64,3,85.90,3,651.20,3,30.19,3,11.24,3,152.40,3,.00,3,
1,2006,332,1456,188,20.67,3,85.80,3,646.00,3,30.19,3,11.37,3,150.10,3,.00,3,
1,2006,332,1457,188,20.64,3,85.70,3,642.20,3,30.19,3,11.54,3,151.60,3,.00,3,
1,2006,332,1458,188,20.57,3,85.80,3,636.10,3,30.19,3,11.28,3,150.10,3,.00,3,
1,2006,332,1459,188,20.50,3,85.80,3,629.00,3,30.18,3,11.54,3,150.00,3,.00,3,
1,2006,332,1500,188,20.60,3,85.80,3,623.40,3,30.19,3,11.88,3,150.90,3,.00,3,
1,2006,332,1516,188,20.55,3,85.90,3,519.80,3,30.19,3,12.22,3,148.10,3,.00,3,
1,2006,332,1517,188,20.48,3,85.80,3,516.00,3,30.19,3,12.20,3,148.70,3,.00,3,
1,2006,332,1518,188,20.51,3,85.80,3,510.40,3,30.19,3,11.87,3,147.40,3,.00,3,
1,2006,332,1519,188,20.45,3,85.90,3,502.90,3,30.19,3,11.90,3,149.30,3,.00,3,
1,2006,332,1520,188,20.45,3,85.90,3,495.30,3,30.19,3,12.07,3,149.10,3,.00,3,
1,2006,332,1521,188,20.38,3,85.90,3,491.10,3,30.19,3,12.09,3,150.20,3,.00,3,
1,2006,332,1522,188,20.42,3,86.00,3,484.00,3,30.19,3,12.36,3,150.30,3,.00,3,
1,2006,332,1523,188,20.38,3,86.00,3,478.40,3,30.19,3,12.16,3,150.50,3,.00,3,
1,2006,332,1524,188,20.38,3,85.90,3,472.70,3,30.19,3,12.39,3,147.70,3,.00,3,
1,2006,332,1525,188,20.42,3,86.00,3,466.60,3,30.19,3,12.62,3,147.20,3,.00,3,
1,2006,332,1526,188,20.38,3,86.00,3,459.50,3,30.19,3,12.67,3,147.00,3,.00,3,
1,2006,332,1527,188,20.45,3,86.00,3,453.90,3,30.19,3,12.74,3,146.60,3,.00,3,
1,2006,332,1528,188,20.52,3,85.80,3,448.20,3,30.19,3,12.63,3,146.50,3,.00,3,
1,2006,332,1529,188,20.48,3,85.80,3,438.80,3,30.19,3,12.49,3,146.40,3,.00,3,
1,2006,332,1530,188,20.45,3,85.80,3,434.60,3,30.19,3,12.54,3,145.30,3,.00,3,
1,2006,332,1531,188,20.45,3,85.80,3,427.50,3,30.19,3,12.72,3,147.30,3,.00,3,
1,2006,332,1532,188,20.35,3,85.80,3,420.00,3,30.19,3,13.16,3,148.00,3,.00,3,
1,2006,332,1533,188,20.42,3,85.90,3,414.30,3,30.19,3,13.29,3,148.90,3,.00,3,
1,2006,332,1534,188,20.48,3,85.70,3,406.80,3,30.19,3,13.13,3,146.40,3,.00,3,
1,2006,332,1535,188,20.48,3,85.80,3,399.30,3,30.19,3,12.99,3,149.20,3,.00,3,
1,2006,332,1536,188,20.48,3,85.50,3,393.60,3,30.19,3,12.63,3,149.00,3,.00,3,
1,2006,332,1537,188,20.45,3,85.40,3,388.00,3,30.19,3,12.74,3,147.00,3,.00,3,
1,2006,332,1538,188,20.42,3,85.40,3,381.40,3,30.19,3,12.75,3,147.20,3,.00,3,
1,2006,332,1539,188,20.42,3,85.50,3,376.70,3,30.19,3,12.72,3,147.20,3,.00,3,
1,2006,332,1540,188,20.39,3,85.50,3,369.20,3,30.19,3,12.56,3,146.70,3,.00,3,
1,2006,332,1541,188,20.39,3,85.40,3,361.60,3,30.19,3,12.39,3,145.10,3,.00,3,
1,2006,332,1542,188,20.39,3,85.40,3,354.10,3,30.19,3,12.18,3,144.70,3,.00,3,
1,2006,332,1543,188,20.32,3,85.60,3,346.60,3,30.19,3,12.00,3,145.00,3,.00,3,
1,2006,332,1544,188,20.29,3,85.60,3,340.40,3,30.19,3,11.61,3,144.40,3,.00,3,
1,2006,332,1545,188,20.29,3,85.70,3,334.80,3,30.19,3,11.43,3,147.20,3,.00,3,
1,2006,332,1546,188,20.29,3,85.70,3,329.60,3,30.19,3,11.55,3,145.00,3,.00,3,
1,2006,332,1547,188,20.22,3,85.70,3,324.00,3,30.19,3,11.42,3,145.70,3,.00,3,
1,2006,332,1548,188,20.29,3,85.80,3,318.80,3,30.19,3,11.50,3,148.00,3,.00,3,
1,2006,332,1549,188,20.19,3,85.80,3,313.60,3,30.19,3,11.63,3,145.50,3,.00,3,
1,2006,332,1550,188,20.15,3,85.90,3,307.00,3,30.19,3,12.12,3,147.90,3,.00,3,
1,2006,332,1551,188,20.15,3,86.00,3,301.40,3,30.19,3,12.07,3,147.60,3,.00,3,
1,2006,332,1552,188,20.12,3,86.10,3,293.90,3,30.19,3,11.94,3,147.60,3,.00,3,
1,2006,332,1553,188,20.09,3,86.20,3,288.20,3,30.19,3,11.97,3,151.30,3,.00,3,
1,2006,332,1554,188,20.09,3,86.30,3,282.60,3,30.19,3,11.92,3,148.80,3,.00,3,
1,2006,332,1555,188,20.09,3,86.40,3,275.00,3,30.19,3,12.21,3,145.90,3,.00,3,
1,2006,332,1556,188,20.09,3,86.40,3,269.40,3,30.19,3,12.53,3,147.80,3,.00,3,
1,2006,332,1557,188,20.05,3,86.60,3,263.70,3,30.19,3,12.42,3,148.00,3,.00,3,
1,2006,332,1558,188,20.05,3,86.50,3,256.20,3,30.19,3,12.66,3,147.20,3,.00,3,
1,2006,332,1559,188,20.05,3,86.60,3,250.50,3,30.19,3,12.58,3,148.20,3,.00,3,
1,2006,332,1600,188,20.05,3,86.70,3,243.00,3,30.19,3,12.59,3,149.70,3,.00,3,
1,2006,332,1615,188,19.65,3,87.60,3,148.80,3,30.19,3,12.67,3,142.90,3,.00,3,
1,2006,332,1616,188,19.75,3,87.70,3,147.40,3,30.19,3,12.67,3,141.50,3,.00,3,
1,2006,332,1617,188,19.75,3,87.80,3,141.30,3,30.20,3,13.49,3,140.20,3,.00,3,
1,2006,332,1618,188,19.69,3,87.80,3,133.70,3,30.20,3,12.92,3,140.40,3,.00,3,
1,2006,332,1619,188,19.69,3,87.80,3,130.00,3,30.19,3,12.42,3,143.00,3,.00,3,
1,2006,332,1620,188,19.59,3,87.80,3,124.30,3,30.19,3,12.18,3,140.70,3,.00,3,
1,2006,332,1621,188,19.65,3,88.00,3,118.70,3,30.19,3,11.99,3,140.70,3,.00,3,
1,2006,332,1622,188,19.62,3,88.00,3,113.00,3,30.19,3,11.68,3,141.70,3,.00,3,
1,2006,332,1623,188,19.59,3,88.20,3,108.30,3,30.19,3,12.09,3,144.60,3,.00,3,
1,2006,332,1624,188,19.55,3,88.20,3,103.60,3,30.19,3,12.23,3,145.30,3,.00,3,
1,2006,332,1625,188,19.56,3,88.40,3,98.00,3,30.20,3,12.27,3,142.40,3,.00,3,
1,2006,332,1626,188,19.52,3,88.40,3,93.20,3,30.20,3,12.07,3,145.00,3,.00,3,
1,2006,332,1627,188,19.56,3,88.40,3,88.50,3,30.20,3,12.29,3,142.60,3,.00,3,
1,2006,332,1628,188,19.49,3,88.50,3,84.80,3,30.20,3,12.29,3,143.10,3,.00,3,
1,2006,332,1629,188,19.52,3,88.60,3,79.60,3,30.20,3,11.88,3,143.00,3,.00,3,
1,2006,332,1630,188,19.56,3,88.60,3,75.40,3,30.20,3,12.11,3,142.80,3,.00,3,
1,2006,332,1631,188,19.46,3,88.70,3,71.60,3,30.20,3,12.16,3,138.60,3,.00,3,
1,2006,332,1632,188,19.46,3,88.60,3,68.29,3,30.20,3,11.20,3,134.40,3,.00,3,
1,2006,332,1633,188,19.33,3,88.70,3,64.99,3,30.20,3,10.67,3,134.00,3,.00,3,
1,2006,332,1634,188,19.36,3,88.90,3,62.16,3,30.20,3,10.88,3,138.20,3,.00,3,
1,2006,332,1635,188,19.36,3,89.00,3,58.40,3,30.20,3,11.02,3,139.90,3,.00,3,
1,2006,332,1636,188,19.29,3,89.00,3,55.57,3,30.20,3,11.16,3,142.00,3,.00,3,
1,2006,332,1637,188,19.19,3,89.10,3,52.75,3,30.20,3,11.13,3,142.90,3,.00,3,
1,2006,332,1638,188,19.19,3,89.10,3,50.86,3,30.20,3,11.51,3,142.60,3,.00,3,
1,2006,332,1639,188,19.26,3,89.30,3,48.04,3,30.20,3,11.29,3,139.70,3,.00,3,
1,2006,332,1640,188,19.16,3,89.30,3,45.21,3,30.20,3,11.52,3,139.90,3,.00,3,
1,2006,332,1641,188,19.16,3,89.40,3,43.33,3,30.20,3,11.44,3,143.00,3,.00,3,
1,2006,332,1642,188,19.06,3,89.50,3,41.44,3,30.20,3,11.80,3,142.30,3,.00,3,
1,2006,332,1643,188,19.06,3,89.60,3,39.56,3,30.20,3,12.40,3,141.70,3,.00,3,
1,2006,332,1644,188,19.13,3,89.70,3,39.09,3,30.19,3,12.33,3,143.50,3,.00,3,
1,2006,332,1645,188,19.03,3,89.90,3,37.67,3,30.20,3,12.59,3,140.50,3,.00,3,
1,2006,332,1646,188,19.06,3,89.80,3,35.79,3,30.20,3,12.35,3,140.00,3,.00,3,
1,2006,332,1647,188,19.10,3,89.90,3,33.91,3,30.20,3,12.05,3,139.10,3,.00,3,
1,2006,332,1648,188,19.03,3,89.90,3,33.91,3,30.20,3,11.83,3,140.80,3,.00,3,
1,2006,332,1649,188,18.97,3,90.00,3,32.49,3,30.20,3,11.52,3,141.70,3,.00,3,
1,2006,332,1650,188,18.93,3,89.80,3,32.02,3,30.20,3,11.42,3,142.00,3,.00,3,
1,2006,332,1651,188,18.93,3,90.00,3,32.02,3,30.20,3,11.41,3,143.90,3,.00,3,
1,2006,332,1652,188,18.97,3,90.10,3,32.02,3,30.20,3,11.48,3,142.50,3,.00,3,
1,2006,332,1653,188,18.90,3,90.10,3,32.02,3,30.20,3,11.30,3,142.60,3,.00,3,
1,2006,332,1654,188,18.93,3,90.30,3,32.02,3,30.20,3,11.08,3,143.00,3,.00,3,
1,2006,332,1655,188,18.97,3,90.30,3,32.02,3,30.20,3,11.02,3,139.40,3,.00,3,
1,2006,332,1656,188,19.00,3,90.30,3,30.61,3,30.20,3,10.89,3,137.60,3,.00,3,
1,2006,332,1657,188,19.04,3,90.30,3,30.14,3,30.20,3,10.57,3,133.70,3,.00,3,
1,2006,332,1658,188,19.14,3,90.20,3,28.26,3,30.20,3,10.61,3,132.80,3,.00,3,
1,2006,332,1659,188,19.17,3,90.30,3,28.26,3,30.20,3,10.61,3,134.10,3,.00,3,
1,2006,332,1700,188,19.14,3,90.10,3,28.26,3,30.20,3,10.92,3,132.70,3,.00,3,
1,2006,332,1716,188,19.04,3,89.60,3,34.85,3,30.20,3,11.11,3,127.70,3,.00,3,
1,2006,332,1717,188,18.97,3,89.60,3,35.80,3,30.20,3,10.28,3,126.40,3,.00,3,
1,2006,332,1718,188,19.01,3,89.70,3,35.80,3,30.20,3,9.31,3,129.90,3,.00,3,
1,2006,332,1719,188,18.94,3,89.60,3,36.74,3,30.20,3,9.36,3,131.10,3,.00,3,
1,2006,332,1720,188,18.94,3,89.70,3,36.74,3,30.20,3,9.42,3,131.10,3,.00,3,
1,2006,332,1721,188,18.91,3,89.70,3,37.21,3,30.20,3,9.62,3,130.00,3,.00,3,
1,2006,332,1722,188,18.87,3,89.90,3,37.68,3,30.20,3,9.71,3,127.00,3,.00,3,
1,2006,332,1723,188,18.94,3,90.10,3,37.21,3,30.20,3,10.14,3,122.40,3,.00,3,
1,2006,332,1724,188,18.94,3,90.30,3,36.74,3,30.20,3,10.57,3,123.40,3,.00,3,
1,2006,332,1725,188,19.11,3,90.40,3,36.27,3,30.20,3,10.90,3,122.30,3,.00,3,
1,2006,332,1726,188,19.14,3,90.20,3,35.80,3,30.20,3,10.78,3,124.00,3,.00,3,
1,2006,332,1727,188,19.14,3,90.00,3,35.80,3,30.20,3,10.86,3,122.50,3,.00,3,
1,2006,332,1728,188,19.21,3,90.00,3,35.80,3,30.20,3,11.09,3,122.40,3,.00,3,
1,2006,332,1729,188,19.14,3,89.90,3,35.80,3,30.20,3,11.02,3,122.50,3,.00,3,
1,2006,332,1730,188,19.31,3,89.90,3,35.33,3,30.20,3,11.12,3,123.00,3,.00,3,
1,2006,332,1731,188,19.27,3,89.90,3,35.33,3,30.20,3,10.96,3,123.40,3,.00,3,
1,2006,332,1732,188,19.34,3,89.80,3,34.86,3,30.20,3,11.22,3,123.60,3,.00,3,
1,2006,332,1733,188,19.27,3,89.60,3,34.86,3,30.20,3,11.10,3,122.50,3,.00,3,
1,2006,332,1734,188,19.27,3,89.60,3,34.86,3,30.20,3,10.92,3,122.90,3,.00,3,
1,2006,332,1735,188,19.37,3,89.40,3,34.86,3,30.20,3,10.79,3,123.70,3,.00,3,
1,2006,332,1736,188,19.24,3,89.40,3,34.86,3,30.20,3,11.27,3,121.00,3,.00,3,
1,2006,332,1737,188,19.37,3,89.30,3,35.80,3,30.20,3,10.55,3,121.20,3,.00,3,
1,2006,332,1738,188,19.21,3,89.30,3,36.27,3,30.20,3,10.38,3,120.50,3,.00,3,
1,2006,332,1739,188,19.17,3,89.40,3,36.74,3,30.20,3,10.29,3,121.60,3,.00,3,
1,2006,332,1740,188,19.21,3,89.50,3,37.68,3,30.20,3,10.14,3,120.20,3,.00,3,
1,2006,332,1741,188,19.11,3,89.60,3,37.68,3,30.20,3,10.31,3,121.60,3,.00,3,
1,2006,332,1742,188,19.14,3,89.70,3,37.68,3,30.21,3,10.49,3,122.00,3,.00,3,
1,2006,332,1743,188,19.11,3,89.60,3,38.15,3,30.20,3,9.90,3,123.60,3,.00,3,
1,2006,332,1744,188,19.07,3,89.70,3,38.62,3,30.20,3,10.30,3,121.80,3,.00,3,
1,2006,332,1745,188,19.11,3,89.80,3,38.62,3,30.21,3,10.08,3,124.00,3,.00,3,
1,2006,332,1746,188,19.04,3,89.90,3,39.10,3,30.21,3,9.47,3,124.70,3,.00,3,
1,2006,332,1747,188,19.07,3,90.20,3,39.57,3,30.21,3,9.83,3,121.30,3,.00,3,
1,2006,332,1748,188,19.14,3,90.10,3,39.57,3,30.21,3,9.82,3,120.30,3,.00,3,
1,2006,332,1749,188,19.07,3,90.20,3,39.57,3,30.21,3,10.19,3,123.20,3,.00,3,
1,2006,332,1750,188,19.04,3,89.90,3,40.04,3,30.21,3,9.02,3,129.00,3,.00,3,
1,2006,332,1751,188,19.07,3,90.10,3,40.51,3,30.21,3,10.05,3,125.80,3,.00,3,
1,2006,332,1752,188,18.88,3,90.00,3,40.51,3,30.21,3,8.85,3,130.60,3,.00,3,
1,2006,332,1753,188,19.04,3,90.30,3,40.51,3,30.21,3,9.75,3,127.30,3,.00,3,
1,2006,332,1754,188,19.08,3,90.60,3,40.51,3,30.21,3,10.54,3,125.50,3,.00,3,
1,2006,332,1755,188,19.04,3,90.60,3,40.98,3,30.21,3,10.67,3,125.10,3,.00,3,
1,2006,332,1756,188,19.11,3,90.60,3,40.51,3,30.21,3,10.94,3,127.60,3,.00,3,
1,2006,332,1757,188,19.14,3,90.70,3,40.51,3,30.21,3,11.00,3,126.70,3,.00,3,
1,2006,332,1758,188,19.18,3,90.50,3,40.51,3,30.21,3,10.87,3,128.30,3,.00,3,
1,2006,332,1759,188,19.21,3,90.50,3,40.51,3,30.21,3,10.87,3,127.70,3,.00,3,
1,2006,332,1800,188,19.14,3,90.40,3,40.51,3,30.21,3,10.94,3,123.60,3,.00,3,
1,2006,332,1816,188,19.15,3,90.50,3,42.39,3,30.21,3,11.77,3,125.10,3,.00,3,
1,2006,332,1817,188,19.15,3,90.60,3,42.39,3,30.22,3,13.22,3,123.30,3,.00,3,
1,2006,332,1818,188,19.05,3,90.70,3,42.39,3,30.22,3,14.33,3,124.00,3,.00,3,
1,2006,332,1819,188,19.15,3,90.90,3,42.39,3,30.22,3,14.70,3,124.10,3,.00,3,
1,2006,332,1820,188,19.08,3,90.90,3,43.33,3,30.22,3,15.17,3,126.40,3,.00,3,
1,2006,332,1821,188,19.12,3,91.10,3,43.33,3,30.22,3,15.15,3,128.00,3,.00,3,
1,2006,332,1822,188,19.12,3,91.00,3,42.86,3,30.22,3,15.08,3,127.90,3,.00,3,
1,2006,332,1823,188,19.08,3,91.00,3,43.33,3,30.22,3,15.05,3,126.10,3,.00,3,
1,2006,332,1824,188,19.08,3,91.10,3,43.33,3,30.22,3,14.66,3,122.60,3,.00,3,
1,2006,332,1825,188,19.12,3,91.20,3,43.33,3,30.22,3,14.59,3,124.20,3,.00,3,
1,2006,332,1826,188,19.08,3,91.10,3,43.33,3,30.22,3,14.76,3,124.90,3,.00,3,
1,2006,332,1827,188,19.02,3,91.20,3,44.28,3,30.22,3,14.71,3,128.30,3,.00,3,
1,2006,332,1828,188,18.98,3,91.30,3,43.81,3,30.22,3,14.43,3,127.20,3,.00,3,
1,2006,332,1829,188,18.92,3,91.20,3,44.28,3,30.22,3,14.46,3,128.30,3,.00,3,
1,2006,332,1830,188,18.95,3,91.40,3,44.28,3,30.22,3,14.72,3,127.60,3,.00,3,
1,2006,332,1831,188,18.95,3,91.60,3,45.22,3,30.22,3,15.60,3,128.00,3,.00,3,
1,2006,332,1832,188,19.08,3,91.90,3,45.69,3,30.22,3,15.39,3,128.40,3,.00,3,
1,2006,332,1833,188,19.05,3,91.80,3,46.16,3,30.22,3,15.25,3,127.90,3,.00,3,
1,2006,332,1834,188,18.98,3,91.80,3,46.16,3,30.22,3,14.17,3,130.60,3,.00,3,
1,2006,332,1835,188,18.95,3,91.80,3,46.63,3,30.22,3,13.74,3,129.50,3,.00,3,
1,2006,332,1836,188,18.98,3,91.80,3,47.10,3,30.22,3,13.74,3,130.60,3,.00,3,
1,2006,332,1837,188,18.98,3,91.90,3,47.10,3,30.22,3,13.49,3,128.70,3,.00,3,
1,2006,332,1838,188,18.88,3,91.90,3,46.16,3,30.22,3,13.60,3,131.80,3,.00,3,
1,2006,332,1839,188,18.88,3,91.90,3,47.10,3,30.22,3,13.20,3,130.20,3,.00,3,
1,2006,332,1840,188,18.92,3,91.90,3,47.10,3,30.22,3,12.25,3,130.40,3,.00,3,
1,2006,332,1841,188,18.85,3,91.90,3,46.16,3,30.22,3,12.78,3,128.40,3,.00,3,
1,2006,332,1842,188,18.72,3,91.90,3,46.63,3,30.22,3,12.87,3,128.20,3,.00,3,
1,2006,332,1843,188,18.72,3,92.10,3,47.10,3,30.22,3,14.31,3,127.30,3,.00,3,
1,2006,332,1844,188,18.75,3,92.00,3,47.10,3,30.22,3,14.59,3,124.00,3,.00,3,
1,2006,332,1845,188,18.65,3,92.10,3,47.10,3,30.22,3,14.96,3,128.20,3,.00,3,
1,2006,332,1846,188,18.62,3,92.20,3,46.16,3,30.22,3,15.24,3,129.00,3,.00,3,
1,2006,332,1847,188,18.69,3,92.20,3,46.16,3,30.22,3,16.24,3,125.20,3,.00,3,
1,2006,332,1848,188,18.72,3,92.30,3,47.10,3,30.22,3,16.68,3,125.90,3,.00,3,
1,2006,332,1849,188,18.82,3,92.40,3,46.16,3,30.23,3,15.70,3,127.00,3,.00,3,
1,2006,332,1850,188,18.82,3,92.40,3,46.16,3,30.22,3,14.65,3,124.90,3,.00,3,
1,2006,332,1851,188,18.75,3,92.50,3,46.16,3,30.23,3,15.04,3,127.40,3,.00,3,
1,2006,332,1852,188,18.79,3,92.50,3,46.16,3,30.23,3,14.10,3,126.50,3,.00,3,
1,2006,332,1853,188,18.72,3,92.40,3,46.63,3,30.22,3,13.98,3,124.70,3,.00,3,
1,2006,332,1854,188,18.65,3,92.40,3,46.16,3,30.23,3,14.20,3,124.30,3,.00,3,
1,2006,332,1855,188,18.66,3,92.60,3,46.16,3,30.23,3,14.40,3,125.90,3,.00,3,
1,2006,332,1856,188,18.69,3,92.60,3,46.16,3,30.23,3,14.09,3,123.90,3,.00,3,
1,2006,332,1857,188,18.69,3,92.60,3,46.16,3,30.23,3,14.01,3,124.80,3,.00,3,
1,2006,332,1858,188,18.75,3,92.70,3,47.10,3,30.23,3,15.09,3,124.50,3,.00,3,
1,2006,332,1859,188,18.69,3,92.70,3,46.63,3,30.23,3,15.09,3,126.10,3,.00,3,
1,2006,332,1900,188,18.75,3,92.70,3,47.10,3,30.23,3,12.83,3,127.80,3,.00,3,
1,2006,332,1916,188,18.62,3,93.00,3,48.04,3,30.23,3,13.63,3,125.90,3,.00,3,
1,2006,332,1917,188,18.62,3,92.90,3,48.04,3,30.23,3,11.96,3,125.10,3,.00,3,
1,2006,332,1918,188,18.66,3,92.90,3,47.57,3,30.23,3,11.22,3,125.40,3,.00,3,
1,2006,332,1919,188,18.66,3,93.00,3,48.04,3,30.23,3,11.10,3,125.70,3,.00,3,
1,2006,332,1920,188,18.69,3,93.00,3,48.04,3,30.23,3,10.64,3,128.90,3,.00,3,
1,2006,332,1921,188,18.59,3,92.90,3,48.04,3,30.23,3,10.64,3,128.30,3,.00,3,
1,2006,332,1922,188,18.69,3,93.00,3,48.04,3,30.23,3,10.94,3,123.10,3,.00,3,
1,2006,332,1923,188,18.72,3,93.00,3,48.04,3,30.23,3,10.84,3,124.00,3,.00,3,
1,2006,332,1924,188,18.69,3,93.00,3,48.04,3,30.23,3,10.49,3,123.60,3,.00,3,
1,2006,332,1925,188,18.69,3,92.90,3,48.04,3,30.23,3,10.62,3,123.70,3,.00,3,
1,2006,332,1926,188,18.72,3,92.90,3,48.04,3,30.23,3,11.21,3,123.40,3,.00,3,
1,2006,332,1927,188,18.69,3,92.90,3,47.10,3,30.23,3,11.04,3,123.70,3,.00,3,
1,2006,332,1928,188,18.72,3,92.90,3,47.10,3,30.23,3,10.03,3,125.50,3,.00,3,
1,2006,332,1929,188,18.56,3,92.90,3,46.16,3,30.24,3,9.58,3,126.40,3,.00,3,
1,2006,332,1930,188,18.69,3,92.80,3,47.10,3,30.23,3,9.39,3,124.70,3,.00,3,
1,2006,332,1931,188,18.62,3,92.70,3,47.10,3,30.23,3,9.39,3,123.90,3,.00,3,
1,2006,332,1932,188,18.69,3,92.90,3,47.10,3,30.24,3,8.96,3,123.60,3,.00,3,
1,2006,332,1933,188,18.59,3,92.80,3,47.10,3,30.24,3,8.79,3,124.40,3,.00,3,
1,2006,332,1934,188,18.69,3,92.80,3,47.57,3,30.23,3,8.76,3,124.90,3,.00,3,
1,2006,332,1935,188,18.66,3,92.80,3,48.04,3,30.23,3,8.56,3,125.00,3,.00,3,
1,2006,332,1936,188,18.59,3,92.80,3,46.16,3,30.24,3,8.40,3,126.10,3,.00,3,
1,2006,332,1937,188,18.66,3,92.80,3,46.16,3,30.24,3,8.24,3,124.40,3,.00,3,
1,2006,332,1938,188,18.49,3,92.80,3,45.69,3,30.24,3,7.89,3,126.50,3,.00,3,
1,2006,332,1939,188,18.53,3,92.80,3,45.22,3,30.24,3,8.45,3,123.90,3,.00,3,
1,2006,332,1940,188,18.46,3,92.80,3,45.22,3,30.24,3,8.57,3,122.30,3,.00,3,
1,2006,332,1941,188,18.56,3,92.80,3,44.75,3,30.24,3,8.17,3,123.30,3,.00,3,
1,2006,332,1942,188,18.53,3,92.80,3,44.27,3,30.24,3,7.96,3,125.10,3,.00,3,
1,2006,332,1943,188,18.56,3,92.70,3,44.27,3,30.24,3,7.53,3,126.20,3,.00,3,
1,2006,332,1944,188,18.49,3,92.80,3,44.27,3,30.24,3,7.70,3,124.40,3,.00,3,
1,2006,332,1945,188,18.56,3,92.80,3,44.27,3,30.24,3,8.14,3,122.50,3,.00,3,
1,2006,332,1946,188,18.53,3,93.00,3,44.27,3,30.24,3,8.13,3,121.90,3,.00,3,
1,2006,332,1947,188,18.59,3,92.90,3,44.27,3,30.24,3,8.07,3,121.70,3,.00,3,
1,2006,332,1948,188,18.63,3,93.00,3,44.27,3,30.24,3,8.35,3,120.40,3,.00,3,
1,2006,332,1949,188,18.63,3,93.10,3,44.27,3,30.24,3,8.46,3,118.70,3,.00,3,
1,2006,332,1950,188,18.59,3,93.10,3,43.33,3,30.24,3,8.25,3,119.40,3,.00,3,
1,2006,332,1951,188,18.53,3,92.90,3,42.86,3,30.24,3,7.92,3,119.30,3,.00,3,
1,2006,332,1952,188,18.59,3,93.10,3,42.86,3,30.24,3,8.59,3,118.30,3,.00,3,
1,2006,332,1953,188,18.59,3,93.10,3,42.39,3,30.24,3,8.48,3,118.90,3,.00,3,
1,2006,332,1954,188,18.63,3,93.00,3,42.39,3,30.24,3,8.38,3,119.40,3,.00,3,
1,2006,332,1955,188,18.63,3,93.10,3,42.39,3,30.24,3,8.19,3,119.40,3,.00,3,
1,2006,332,1956,188,18.53,3,93.10,3,41.92,3,30.24,3,8.07,3,117.10,3,.00,3,
1,2006,332,1957,188,18.49,3,93.10,3,41.45,3,30.24,3,8.19,3,116.50,3,.00,3,
1,2006,332,1958,188,18.49,3,93.00,3,41.45,3,30.24,3,8.02,3,116.20,3,.00,3,
1,2006,332,1959,188,18.43,3,93.00,3,41.45,3,30.24,3,8.02,3,116.10,3,.00,3,
1,2006,332,2000,188,18.43,3,93.00,3,40.51,3,30.24,3,8.18,3,115.60,3,.00,3,
1,2006,332,2015,188,18.56,3,93.10,3,40.04,3,30.24,3,8.55,3,109.70,3,.00,3,
1,2006,332,2016,188,18.49,3,93.00,3,39.57,3,30.24,3,8.55,3,110.30,3,.00,3,
1,2006,332,2017,188,18.49,3,93.10,3,39.09,3,30.24,3,9.30,3,110.10,3,.00,3,
1,2006,332,2018,188,18.49,3,93.00,3,38.62,3,30.24,3,9.14,3,111.80,3,.00,3,
1,2006,332,2019,188,18.49,3,93.00,3,38.62,3,30.24,3,9.07,3,110.00,3,.00,3,
1,2006,332,2020,188,18.43,3,93.00,3,39.09,3,30.24,3,9.44,3,109.50,3,.00,3,
1,2006,332,2021,188,18.46,3,93.00,3,39.09,3,30.24,3,9.08,3,109.80,3,.00,3,
1,2006,332,2022,188,18.39,3,93.10,3,39.57,3,30.24,3,8.81,3,109.00,3,.00,3,
1,2006,332,2023,188,18.39,3,93.00,3,39.57,3,30.24,3,8.52,3,105.10,3,.00,3,
1,2006,332,2024,188,18.39,3,93.00,3,38.62,3,30.24,3,7.92,3,102.00,3,.00,3,
1,2006,332,2025,188,18.53,3,93.10,3,39.56,3,30.24,3,7.93,3,100.40,3,.00,3,
1,2006,332,2026,188,18.49,3,93.10,3,39.56,3,30.24,3,8.06,3,101.70,3,.00,3,
1,2006,332,2027,188,18.53,3,93.00,3,38.62,3,30.24,3,7.91,3,101.90,3,.00,3,
1,2006,332,2028,188,18.59,3,93.10,3,39.09,3,30.24,3,8.02,3,102.30,3,.00,3,
1,2006,332,2029,188,18.59,3,93.10,3,39.56,3,30.24,3,8.04,3,101.70,3,.00,3,
1,2006,332,2030,188,18.59,3,93.20,3,39.56,3,30.24,3,7.67,3,101.40,3,.00,3,
1,2006,332,2031,188,18.53,3,93.10,3,38.62,3,30.24,3,7.18,3,101.50,3,.00,3,
1,2006,332,2032,188,18.53,3,93.10,3,39.09,3,30.24,3,7.20,3,103.90,3,.00,3,
1,2006,332,2033,188,18.59,3,93.10,3,38.62,3,30.24,3,7.26,3,105.30,3,.00,3,
1,2006,332,2034,188,18.56,3,93.10,3,38.62,3,30.25,3,7.34,3,104.90,3,.00,3,
1,2006,332,2035,188,18.46,3,93.00,3,38.62,3,30.25,3,7.60,3,106.00,3,.00,3,
1,2006,332,2036,188,18.46,3,93.10,3,38.62,3,30.25,3,7.84,3,105.70,3,.00,3,
1,2006,332,2037,188,18.46,3,93.00,3,38.62,3,30.25,3,8.28,3,105.40,3,.00,3,
1,2006,332,2038,188,18.46,3,93.00,3,38.62,3,30.25,3,8.62,3,107.00,3,.00,3,
1,2006,332,2039,188,18.49,3,93.20,3,38.62,3,30.25,3,9.14,3,108.20,3,.00,3,
1,2006,332,2040,188,18.46,3,93.10,3,38.62,3,30.24,3,9.63,3,111.60,3,.00,3,
1,2006,332,2041,188,18.53,3,93.20,3,38.62,3,30.25,3,9.63,3,110.80,3,.00,3,
1,2006,332,2042,188,18.63,3,93.10,3,38.62,3,30.25,3,9.38,3,109.80,3,.00,3,
1,2006,332,2043,188,18.66,3,93.10,3,38.62,3,30.25,3,9.59,3,111.60,3,.00,3,
1,2006,332,2044,188,18.69,3,93.20,3,38.62,3,30.24,3,9.69,3,113.80,3,.00,3,
1,2006,332,2045,188,18.69,3,93.20,3,38.62,3,30.24,3,9.80,3,114.90,3,.00,3,
1,2006,332,2046,188,18.66,3,93.10,3,38.62,3,30.24,3,9.76,3,115.70,3,.00,3,
1,2006,332,2047,188,18.66,3,93.20,3,38.62,3,30.24,3,9.66,3,116.00,3,.00,3,
1,2006,332,2048,188,18.63,3,93.10,3,38.62,3,30.24,3,9.55,3,117.10,3,.00,3,
1,2006,332,2049,188,18.63,3,93.20,3,38.62,3,30.24,3,9.42,3,117.70,3,.00,3,
1,2006,332,2050,188,18.66,3,93.10,3,38.62,3,30.25,3,9.40,3,116.30,3,.00,3,
1,2006,332,2051,188,18.69,3,93.10,3,38.62,3,30.25,3,9.40,3,115.40,3,.00,3,
1,2006,332,2052,188,18.56,3,93.10,3,38.15,3,30.25,3,9.40,3,116.30,3,.00,3,
1,2006,332,2053,188,18.56,3,93.00,3,38.15,3,30.25,3,9.60,3,116.00,3,.00,3,
1,2006,332,2054,188,18.63,3,93.00,3,38.62,3,30.25,3,9.59,3,116.40,3,.00,3,
1,2006,332,2055,188,18.63,3,93.10,3,38.62,3,30.25,3,9.49,3,116.30,3,.00,3,
1,2006,332,2056,188,18.53,3,93.00,3,38.62,3,30.25,3,9.62,3,115.10,3,.00,3,
1,2006,332,2057,188,18.49,3,93.00,3,38.62,3,30.25,3,9.40,3,115.80,3,.00,3,
1,2006,332,2058,188,18.53,3,93.00,3,38.62,3,30.24,3,9.37,3,114.90,3,.00,3,
1,2006,332,2059,188,18.49,3,93.00,3,38.15,3,30.24,3,9.08,3,114.00,3,.00,3,
1,2006,332,2100,188,18.53,3,93.10,3,38.62,3,30.24,3,8.76,3,114.00,3,.00,3,
1,2006,332,2115,188,18.33,3,93.10,3,33.91,3,30.24,3,8.58,3,112.10,3,.00,3,
1,2006,332,2116,188,18.36,3,93.20,3,33.91,3,30.24,3,8.58,3,112.20,3,.00,3,
1,2006,332,2117,188,18.29,3,93.20,3,33.91,3,30.24,3,7.47,3,111.60,3,.00,3,
1,2006,332,2118,188,18.36,3,93.20,3,33.91,3,30.24,3,7.65,3,111.60,3,.00,3,
1,2006,332,2119,188,18.29,3,93.20,3,33.91,3,30.24,3,7.71,3,113.00,3,.00,3,
1,2006,332,2120,188,18.26,3,93.20,3,33.91,3,30.24,3,8.00,3,111.60,3,.00,3,
1,2006,332,2121,188,18.26,3,93.20,3,33.91,3,30.24,3,7.91,3,109.00,3,.00,3,
1,2006,332,2122,188,18.23,3,93.30,3,33.91,3,30.24,3,7.82,3,109.20,3,.00,3,
1,2006,332,2123,188,18.23,3,93.30,3,32.97,3,30.24,3,7.80,3,110.60,3,.00,3,
1,2006,332,2124,188,18.33,3,93.40,3,33.44,3,30.24,3,7.61,3,113.30,3,.00,3,
1,2006,332,2125,188,18.19,3,93.30,3,33.44,3,30.24,3,7.74,3,112.00,3,.00,3,
1,2006,332,2126,188,18.26,3,93.30,3,33.91,3,30.24,3,7.94,3,112.10,3,.00,3,
1,2006,332,2127,188,18.39,3,93.50,3,33.91,3,30.24,3,7.72,3,114.50,3,.00,3,
1,2006,332,2128,188,18.33,3,93.40,3,33.91,3,30.24,3,8.23,3,114.70,3,.00,3,
1,2006,332,2129,188,18.33,3,93.30,3,33.91,3,30.24,3,8.41,3,113.70,3,.00,3,
1,2006,332,2130,188,18.26,3,93.40,3,33.91,3,30.24,3,8.25,3,114.00,3,.00,3,
1,2006,332,2131,188,18.29,3,93.30,3,33.91,3,30.24,3,8.09,3,114.80,3,.00,3,
1,2006,332,2132,188,18.26,3,93.30,3,33.91,3,30.24,3,8.09,3,115.30,3,.00,3,
1,2006,332,2133,188,18.33,3,93.40,3,33.91,3,30.24,3,8.27,3,116.60,3,.00,3,
1,2006,332,2134,188,18.23,3,93.30,3,33.91,3,30.24,3,8.47,3,116.10,3,.00,3,
1,2006,332,2135,188,18.26,3,93.30,3,33.91,3,30.24,3,8.56,3,116.90,3,.00,3,
1,2006,332,2136,188,18.23,3,93.30,3,34.86,3,30.25,3,8.62,3,117.10,3,.00,3,
1,2006,332,2137,188,18.26,3,93.30,3,34.39,3,30.24,3,8.54,3,116.80,3,.00,3,
1,2006,332,2138,188,18.29,3,93.30,3,34.39,3,30.24,3,8.48,3,117.90,3,.00,3,
1,2006,332,2139,188,18.23,3,93.30,3,34.39,3,30.24,3,7.92,3,118.60,3,.00,3,
1,2006,332,2140,188,18.26,3,93.40,3,34.86,3,30.24,3,7.95,3,118.00,3,.00,3,
1,2006,332,2141,188,18.33,3,93.30,3,34.86,3,30.24,3,8.08,3,118.40,3,.00,3,
1,2006,332,2142,188,18.29,3,93.40,3,34.86,3,30.24,3,8.56,3,118.20,3,.00,3,
1,2006,332,2143,188,18.36,3,93.40,3,34.86,3,30.24,3,8.68,3,120.10,3,.00,3,
1,2006,332,2144,188,18.26,3,93.40,3,34.86,3,30.24,3,8.86,3,119.40,3,.00,3,
1,2006,332,2145,188,18.23,3,93.40,3,34.86,3,30.25,3,9.57,3,119.30,3,.00,3,
1,2006,332,2146,188,18.19,3,93.40,3,34.86,3,30.24,3,9.89,3,120.10,3,.00,3,
1,2006,332,2147,188,18.23,3,93.30,3,34.86,3,30.24,3,10.25,3,121.60,3,.00,3,
1,2006,332,2148,188,18.29,3,93.30,3,35.33,3,30.24,3,10.30,3,118.60,3,.00,3,
1,2006,332,2149,188,18.19,3,93.30,3,34.86,3,30.24,3,10.26,3,119.20,3,.00,3,
1,2006,332,2150,188,18.26,3,93.40,3,34.86,3,30.24,3,10.49,3,118.80,3,.00,3,
1,2006,332,2151,188,18.26,3,93.40,3,35.33,3,30.24,3,10.88,3,119.10,3,.00,3,
1,2006,332,2152,188,18.26,3,93.50,3,34.86,3,30.24,3,10.81,3,118.80,3,.00,3,
1,2006,332,2153,188,18.33,3,93.40,3,35.80,3,30.24,3,10.80,3,119.60,3,.00,3,
1,2006,332,2154,188,18.26,3,93.30,3,35.80,3,30.24,3,10.65,3,120.10,3,.00,3,
1,2006,332,2155,188,18.33,3,93.30,3,36.74,3,30.24,3,10.57,3,121.20,3,.00,3,
1,2006,332,2156,188,18.36,3,93.40,3,35.80,3,30.24,3,10.61,3,122.20,3,.00,3,
1,2006,332,2157,188,18.26,3,93.40,3,36.27,3,30.24,3,10.48,3,122.70,3,.00,3,
1,2006,332,2158,188,18.29,3,93.40,3,35.80,3,30.24,3,10.37,3,122.70,3,.00,3,
1,2006,332,2159,188,18.36,3,93.30,3,36.74,3,30.24,3,10.37,3,123.50,3,.00,3,
1,2006,332,2200,188,18.29,3,93.40,3,36.74,3,30.24,3,10.50,3,124.60,3,.00,3,
1,2006,332,2215,188,18.16,3,93.30,3,36.74,3,30.24,3,10.80,3,125.40,3,.00,3,
1,2006,332,2216,188,18.23,3,93.40,3,37.69,3,30.24,3,10.80,3,126.90,3,.00,3,
1,2006,332,2217,188,18.16,3,93.40,3,37.69,3,30.24,3,11.80,3,125.00,3,.00,3,
1,2006,332,2218,188,18.19,3,93.40,3,36.74,3,30.24,3,11.66,3,123.90,3,.00,3,
1,2006,332,2219,188,18.19,3,93.40,3,36.74,3,30.24,3,11.65,3,121.60,3,.00,3,
1,2006,332,2220,188,18.26,3,93.40,3,36.74,3,30.24,3,11.38,3,121.80,3,.00,3,
1,2006,332,2221,188,18.13,3,93.40,3,36.74,3,30.24,3,10.94,3,120.30,3,.00,3,
1,2006,332,2222,188,18.13,3,93.40,3,36.74,3,30.24,3,10.91,3,121.30,3,.00,3,
1,2006,332,2223,188,18.19,3,93.40,3,36.74,3,30.24,3,10.95,3,121.30,3,.00,3,
1,2006,332,2224,188,18.23,3,93.40,3,36.74,3,30.24,3,10.46,3,120.10,3,.00,3,
1,2006,332,2225,188,18.23,3,93.40,3,36.74,3,30.24,3,9.92,3,116.70,3,.00,3,
1,2006,332,2226,188,18.16,3,93.30,3,35.80,3,30.24,3,10.03,3,122.10,3,.00,3,
1,2006,332,2227,188,18.19,3,93.40,3,35.80,3,30.24,3,10.63,3,119.10,3,.00,3,
1,2006,332,2228,188,18.09,3,93.30,3,35.80,3,30.24,3,10.95,3,120.30,3,.00,3,
1,2006,332,2229,188,18.13,3,93.40,3,35.80,3,30.24,3,11.14,3,119.70,3,.00,3,
1,2006,332,2230,188,18.13,3,93.50,3,35.80,3,30.24,3,10.85,3,118.00,3,.00,3,
1,2006,332,2231,188,18.09,3,93.40,3,34.86,3,30.24,3,10.32,3,119.10,3,.00,3,
1,2006,332,2232,188,18.09,3,93.40,3,34.86,3,30.24,3,9.80,3,119.40,3,.00,3,
1,2006,332,2233,188,18.16,3,93.40,3,34.86,3,30.24,3,9.66,3,119.10,3,.00,3,
1,2006,332,2234,188,18.06,3,93.40,3,34.86,3,30.24,3,9.96,3,117.00,3,.00,3,
1,2006,332,2235,188,17.99,3,93.40,3,34.86,3,30.24,3,10.05,3,116.60,3,.00,3,
1,2006,332,2236,188,17.99,3,93.30,3,34.39,3,30.24,3,10.01,3,116.50,3,.00,3,
1,2006,332,2237,188,18.03,3,93.40,3,33.92,3,30.24,3,9.98,3,116.00,3,.00,3,
1,2006,332,2238,188,17.96,3,93.50,3,33.92,3,30.24,3,9.73,3,117.10,3,.00,3,
1,2006,332,2239,188,17.93,3,93.40,3,33.92,3,30.24,3,9.76,3,117.30,3,.00,3,
1,2006,332,2240,188,17.89,3,93.40,3,33.45,3,30.24,3,9.78,3,117.20,3,.00,3,
1,2006,332,2241,188,17.93,3,93.40,3,32.97,3,30.24,3,9.67,3,116.80,3,.00,3,
1,2006,332,2242,188,17.89,3,93.40,3,32.97,3,30.24,3,9.49,3,116.00,3,.00,3,
1,2006,332,2243,188,17.93,3,93.40,3,32.97,3,30.24,3,9.21,3,117.00,3,.00,3,
1,2006,332,2244,188,17.89,3,93.50,3,32.97,3,30.24,3,9.18,3,117.50,3,.00,3,
1,2006,332,2245,188,17.89,3,93.40,3,32.97,3,30.24,3,9.15,3,117.50,3,.00,3,
1,2006,332,2246,188,17.93,3,93.60,3,32.03,3,30.24,3,8.64,3,117.60,3,.00,3,
1,2006,332,2247,188,17.93,3,93.40,3,32.03,3,30.24,3,8.43,3,117.10,3,.00,3,
1,2006,332,2248,188,17.96,3,93.60,3,32.03,3,30.24,3,8.48,3,118.90,3,.00,3,
1,2006,332,2249,188,17.96,3,93.50,3,31.09,3,30.24,3,8.63,3,117.40,3,.00,3,
1,2006,332,2250,188,17.96,3,93.60,3,31.09,3,30.24,3,8.75,3,118.60,3,.00,3,
1,2006,332,2251,188,17.96,3,93.60,3,31.09,3,30.24,3,8.52,3,116.60,3,.00,3,
1,2006,332,2252,188,17.96,3,93.50,3,31.09,3,30.24,3,8.36,3,117.10,3,.00,3,
1,2006,332,2253,188,17.93,3,93.50,3,31.09,3,30.24,3,8.09,3,117.60,3,.00,3,
1,2006,332,2254,188,17.83,3,93.60,3,31.09,3,30.24,3,8.07,3,117.80,3,.00,3,
1,2006,332,2255,188,17.89,3,93.60,3,30.62,3,30.24,3,8.22,3,117.50,3,.00,3,
1,2006,332,2256,188,17.93,3,93.70,3,30.62,3,30.24,3,8.46,3,116.40,3,.00,3,
1,2006,332,2257,188,17.83,3,93.60,3,30.15,3,30.24,3,8.55,3,117.40,3,.00,3,
1,2006,332,2258,188,17.89,3,93.60,3,30.15,3,30.24,3,8.43,3,119.40,3,.00,3,
1,2006,332,2259,188,17.93,3,93.60,3,30.15,3,30.24,3,8.43,3,120.00,3,.00,3,
1,2006,332,2300,188,17.93,3,93.70,3,29.68,3,30.24,3,7.79,3,119.70,3,.00,3,
1,2006,332,2315,188,17.66,3,93.70,3,26.85,3,30.23,3,7.46,3,121.60,3,.00,3,
1,2006,332,2316,188,17.66,3,93.80,3,26.85,3,30.23,3,7.46,3,117.50,3,.00,3,
1,2006,332,2317,188,17.76,3,93.80,3,26.38,3,30.24,3,8.24,3,119.20,3,.00,3,
1,2006,332,2318,188,17.76,3,93.80,3,26.85,3,30.23,3,8.53,3,116.30,3,.00,3,
1,2006,332,2319,188,17.83,3,93.90,3,26.85,3,30.23,3,8.71,3,118.30,3,.00,3,
1,2006,332,2320,188,17.83,3,93.80,3,26.38,3,30.23,3,8.98,3,119.00,3,.00,3,
1,2006,332,2321,188,17.83,3,93.90,3,26.38,3,30.23,3,8.80,3,118.30,3,.00,3,
1,2006,332,2322,188,17.89,3,93.90,3,26.38,3,30.23,3,8.81,3,118.80,3,.00,3,
1,2006,332,2323,188,17.86,3,93.90,3,26.38,3,30.23,3,8.91,3,118.50,3,.00,3,
1,2006,332,2324,188,17.96,3,94.00,3,25.91,3,30.23,3,8.86,3,119.60,3,.00,3,
1,2006,332,2325,188,17.86,3,94.00,3,25.91,3,30.23,3,9.10,3,117.50,3,.00,3,
1,2006,332,2326,188,17.93,3,93.90,3,25.44,3,30.23,3,9.26,3,117.50,3,.00,3,
1,2006,332,2327,188,17.89,3,93.90,3,25.44,3,30.23,3,9.17,3,116.80,3,.00,3,
1,2006,332,2328,188,17.86,3,94.00,3,25.44,3,30.23,3,9.17,3,116.60,3,.00,3,
1,2006,332,2329,188,17.79,3,93.90,3,25.44,3,30.23,3,9.20,3,118.00,3,.00,3,
1,2006,332,2330,188,17.73,3,93.90,3,25.44,3,30.23,3,9.14,3,116.20,3,.00,3,
1,2006,332,2331,188,17.73,3,93.90,3,24.50,3,30.23,3,9.21,3,118.20,3,.00,3,
1,2006,332,2332,188,17.76,3,93.90,3,24.50,3,30.22,3,9.33,3,119.20,3,.00,3,
1,2006,332,2333,188,17.76,3,94.00,3,24.50,3,30.23,3,9.52,3,119.10,3,.00,3,
1,2006,332,2334,188,17.73,3,93.90,3,24.50,3,30.22,3,9.63,3,118.00,3,.00,3,
1,2006,332,2335,188,17.73,3,94.00,3,24.50,3,30.22,3,9.71,3,116.60,3,.00,3,
1,2006,332,2336,188,17.66,3,94.00,3,24.03,3,30.22,3,9.81,3,118.50,3,.00,3,
1,2006,332,2337,188,17.73,3,94.00,3,23.56,3,30.22,3,9.91,3,118.90,3,.00,3,
1,2006,332,2338,188,17.73,3,93.90,3,23.56,3,30.22,3,9.87,3,118.00,3,.00,3,
1,2006,332,2339,188,17.66,3,94.00,3,23.56,3,30.22,3,9.76,3,118.00,3,.00,3,
1,2006,332,2340,188,17.73,3,94.00,3,23.56,3,30.22,3,9.77,3,117.80,3,.00,3,
1,2006,332,2341,188,17.76,3,94.00,3,23.56,3,30.22,3,9.52,3,115.90,3,.00,3,
1,2006,332,2342,188,17.69,3,94.00,3,23.56,3,30.22,3,9.45,3,117.20,3,.00,3,
1,2006,332,2343,188,17.73,3,94.00,3,23.56,3,30.22,3,9.39,3,116.40,3,.00,3,
1,2006,332,2344,188,17.73,3,94.10,3,23.56,3,30.22,3,9.50,3,118.20,3,.00,3,
1,2006,332,2345,188,17.73,3,94.00,3,23.56,3,30.22,3,9.50,3,117.60,3,.00,3,
1,2006,332,2346,188,17.76,3,94.00,3,23.09,3,30.22,3,9.51,3,118.00,3,.00,3,
1,2006,332,2347,188,17.73,3,94.10,3,23.09,3,30.22,3,9.40,3,116.40,3,.00,3,
1,2006,332,2348,188,17.73,3,94.00,3,22.61,3,30.22,3,9.20,3,118.70,3,.00,3,
1,2006,332,2349,188,17.73,3,94.00,3,30.15,3,30.22,3,9.06,3,117.30,3,.00,3,
1,2006,332,2350,188,17.76,3,94.10,3,29.21,3,30.22,3,8.92,3,116.70,3,.00,3,
1,2006,332,2351,188,17.73,3,94.00,3,29.21,3,30.22,3,9.02,3,115.10,3,.00,3,
1,2006,332,2352,188,17.69,3,94.10,3,29.21,3,30.22,3,9.11,3,114.60,3,.00,3,
1,2006,332,2353,188,17.66,3,94.00,3,28.74,3,30.22,3,8.99,3,114.60,3,.00,3,
1,2006,332,2354,188,17.73,3,94.10,3,29.21,3,30.22,3,9.13,3,115.30,3,.00,3,
1,2006,332,2355,188,17.69,3,94.10,3,29.21,3,30.22,3,9.41,3,115.50,3,.00,3,
1,2006,332,2356,188,17.63,3,94.00,3,28.27,3,30.22,3,10.02,3,114.90,3,.00,3,
1,2006,332,2357,188,17.63,3,94.00,3,27.80,3,30.22,3,10.32,3,113.90,3,.00,3,
1,2006,332,2358,188,17.56,3,94.00,3,27.33,3,30.22,3,10.60,3,113.10,3,.00,3,
1,2006,332,2359,188,17.63,3,94.00,3,27.33,3,30.22,3,10.49,3,112.20,3,.00,3,
1,2006,332,2400,188,17.59,3,94.10,3,27.33,3,30.22,3,10.41,3,111.10,3,.00,3,
1,2006,333,15,188,17.53,3,94.10,3,23.56,3,30.22,3,10.31,3,109.00,3,.00,3,
1,2006,333,16,188,17.53,3,94.10,3,23.56,3,30.22,3,10.31,3,109.40,3,.00,3,
1,2006,333,17,188,17.56,3,94.10,3,23.56,3,30.22,3,10.63,3,107.20,3,.00,3,
1,2006,333,18,188,17.63,3,94.20,3,23.56,3,30.22,3,10.94,3,106.90,3,.00,3,
1,2006,333,19,188,17.56,3,94.10,3,23.56,3,30.22,3,10.92,3,106.10,3,.00,3,
1,2006,333,20,188,17.63,3,94.20,3,23.56,3,30.22,3,10.95,3,107.40,3,.00,3,
1,2006,333,21,188,17.73,3,94.20,3,23.56,3,30.21,3,10.89,3,109.40,3,.00,3,
1,2006,333,22,188,17.66,3,94.10,3,23.56,3,30.22,3,10.56,3,105.90,3,.00,3,
1,2006,333,23,188,17.59,3,94.10,3,23.56,3,30.21,3,10.28,3,106.80,3,.00,3,
1,2006,333,24,188,17.66,3,94.20,3,23.08,3,30.21,3,9.98,3,106.60,3,.00,3,
1,2006,333,25,188,17.66,3,94.20,3,23.08,3,30.21,3,10.03,3,106.10,3,.00,3,
1,2006,333,26,188,17.66,3,94.20,3,22.61,3,30.21,3,9.41,3,107.10,3,.00,3,
1,2006,333,27,188,17.59,3,94.10,3,22.61,3,30.21,3,9.06,3,107.20,3,.00,3,
1,2006,333,28,188,17.63,3,94.10,3,23.08,3,30.21,3,8.97,3,105.30,3,.00,3,
1,2006,333,29,188,17.63,3,94.10,3,23.56,3,30.21,3,9.02,3,104.70,3,.00,3,
1,2006,333,30,188,17.56,3,94.20,3,23.56,3,30.21,3,9.07,3,104.60,3,.00,3,
1,2006,333,31,188,17.63,3,94.20,3,23.09,3,30.21,3,9.20,3,102.70,3,.00,3,
1,2006,333,32,188,17.53,3,94.10,3,22.61,3,30.21,3,9.24,3,101.70,3,.00,3,
1,2006,333,33,188,17.56,3,94.10,3,22.61,3,30.21,3,9.30,3,101.80,3,.00,3,
1,2006,333,34,188,17.56,3,94.20,3,22.61,3,30.21,3,9.13,3,102.80,3,.00,3,
1,2006,333,35,188,17.63,3,94.20,3,21.67,3,30.21,3,9.08,3,102.00,3,.00,3,
1,2006,333,36,188,17.56,3,94.20,3,21.67,3,30.21,3,8.74,3,101.70,3,.00,3,
1,2006,333,37,188,17.59,3,94.10,3,21.67,3,30.21,3,8.65,3,101.10,3,.00,3,
1,2006,333,38,188,17.56,3,94.20,3,21.67,3,30.21,3,8.38,3,101.90,3,.00,3,
1,2006,333,39,188,17.53,3,94.20,3,21.67,3,30.21,3,8.13,3,102.00,3,.00,3,
1,2006,333,40,188,17.56,3,94.20,3,21.67,3,30.21,3,7.97,3,101.60,3,.00,3,
1,2006,333,41,188,17.53,3,94.30,3,35.81,3,30.21,3,7.97,3,101.30,3,.00,3,
1,2006,333,42,188,17.56,3,94.10,3,21.67,3,30.21,3,8.03,3,101.00,3,.00,3,
1,2006,333,43,188,17.46,3,94.10,3,21.20,3,30.21,3,8.09,3,100.80,3,.00,3,
1,2006,333,44,188,17.49,3,94.10,3,32.98,3,30.21,3,8.13,3,100.10,3,.00,3,
1,2006,333,45,188,17.43,3,94.20,3,34.86,3,30.21,3,7.95,3,100.20,3,.00,3,
1,2006,333,46,188,17.40,3,94.20,3,35.81,3,30.21,3,8.02,3,99.80,3,.00,3,
1,2006,333,47,188,17.43,3,94.20,3,35.33,3,30.21,3,8.35,3,99.50,3,.00,3,
1,2006,333,48,188,17.46,3,94.10,3,35.33,3,30.21,3,8.60,3,100.10,3,.00,3,
1,2006,333,49,188,17.49,3,94.20,3,35.81,3,30.21,3,8.59,3,98.50,3,.00,3,
1,2006,333,50,188,17.49,3,94.10,3,35.33,3,30.21,3,8.55,3,97.30,3,.00,3,
1,2006,333,51,188,17.40,3,94.10,3,34.86,3,30.21,3,8.58,3,97.80,3,.00,3,
1,2006,333,52,188,17.40,3,94.20,3,34.86,3,30.21,3,8.83,3,97.60,3,.00,3,
1,2006,333,53,188,17.43,3,94.10,3,32.98,3,30.21,3,8.82,3,97.40,3,.00,3,
1,2006,333,54,188,17.43,3,94.20,3,34.86,3,30.21,3,8.83,3,99.10,3,.00,3,
1,2006,333,55,188,17.43,3,94.10,3,34.86,3,30.21,3,8.88,3,96.20,3,.00,3,
1,2006,333,56,188,17.46,3,94.10,3,34.86,3,30.21,3,9.25,3,97.20,3,.00,3,
1,2006,333,57,188,17.40,3,94.10,3,34.86,3,30.21,3,9.61,3,98.80,3,.00,3,
1,2006,333,58,188,17.43,3,94.20,3,34.86,3,30.21,3,9.44,3,103.40,3,.00,3,
1,2006,333,59,188,17.46,3,94.20,3,34.86,3,30.21,3,9.44,3,99.40,3,.00,3,
1,2006,333,100,188,17.46,3,94.20,3,34.86,3,30.20,3,9.02,3,99.40,3,.00,3,
1,2006,333,116,188,17.40,3,94.20,3,26.85,3,30.20,3,9.02,3,91.30,3,.00,3,
1,2006,333,117,188,17.46,3,94.20,3,27.33,3,30.20,3,8.48,3,94.30,3,.00,3,
1,2006,333,118,188,17.49,3,94.30,3,25.91,3,30.20,3,8.28,3,93.40,3,.00,3,
1,2006,333,119,188,17.46,3,94.30,3,25.44,3,30.20,3,8.36,3,96.60,3,.00,3,
1,2006,333,120,188,17.33,3,94.30,3,25.44,3,30.20,3,8.28,3,96.50,3,.00,3,
1,2006,333,121,188,17.33,3,94.30,3,25.44,3,30.20,3,8.02,3,97.20,3,.00,3,
1,2006,333,122,188,17.33,3,94.30,3,25.44,3,30.20,3,8.12,3,95.60,3,.00,3,
1,2006,333,123,188,17.33,3,94.30,3,25.44,3,30.20,3,7.92,3,95.10,3,.00,3,
1,2006,333,124,188,17.36,3,94.30,3,24.50,3,30.20,3,7.59,3,95.10,3,.00,3,
1,2006,333,125,188,17.36,3,94.20,3,24.50,3,30.20,3,7.30,3,92.20,3,.00,3,
1,2006,333,126,188,17.36,3,94.20,3,24.50,3,30.20,3,7.21,3,91.70,3,.00,3,
1,2006,333,127,188,17.36,3,94.20,3,24.50,3,30.20,3,7.06,3,92.70,3,.00,3,
1,2006,333,128,188,17.33,3,94.30,3,23.56,3,30.20,3,7.01,3,93.50,3,.00,3,
1,2006,333,129,188,17.33,3,94.30,3,23.56,3,30.20,3,6.92,3,90.90,3,.00,3,
1,2006,333,130,188,17.40,3,94.30,3,23.56,3,30.20,3,6.80,3,87.80,3,.00,3,
1,2006,333,131,188,17.36,3,94.30,3,23.56,3,30.20,3,6.63,3,85.20,3,.00,3,
1,2006,333,132,188,17.40,3,94.30,3,23.09,3,30.20,3,6.48,3,85.00,3,.00,3,
1,2006,333,133,188,17.30,3,94.40,3,23.09,3,30.20,3,6.43,3,85.30,3,.00,3,
1,2006,333,134,188,17.33,3,94.30,3,22.61,3,30.20,3,6.41,3,86.40,3,.00,3,
1,2006,333,135,188,17.26,3,94.30,3,22.61,3,30.20,3,6.16,3,86.90,3,.00,3,
1,2006,333,136,188,17.36,3,94.30,3,21.67,3,30.20,3,6.31,3,88.00,3,.00,3,
1,2006,333,137,188,17.30,3,94.40,3,23.09,3,30.20,3,5.99,3,83.00,3,.00,3,
1,2006,333,138,188,17.30,3,94.30,3,23.09,3,30.20,3,5.93,3,81.30,3,.00,3,
1,2006,333,139,188,17.33,3,94.30,3,21.67,3,30.20,3,5.78,3,80.50,3,.00,3,
1,2006,333,140,188,17.30,3,94.30,3,21.67,3,30.20,3,6.03,3,80.90,3,.00,3,
1,2006,333,141,188,17.30,3,94.40,3,21.67,3,30.20,3,6.26,3,84.40,3,.00,3,
1,2006,333,142,188,17.33,3,94.30,3,21.20,3,30.20,3,6.32,3,85.30,3,.00,3,
1,2006,333,143,188,17.33,3,94.40,3,20.73,3,30.20,3,6.36,3,85.20,3,.00,3,
1,2006,333,144,188,17.30,3,94.30,3,20.73,3,30.20,3,6.27,3,83.70,3,.00,3,
1,2006,333,145,188,17.26,3,94.30,3,20.73,3,30.20,3,6.09,3,81.50,3,.00,3,
1,2006,333,146,188,17.33,3,94.40,3,20.73,3,30.20,3,6.40,3,84.10,3,.00,3,
1,2006,333,147,188,17.33,3,94.40,3,19.79,3,30.20,3,6.75,3,83.90,3,.00,3,
1,2006,333,148,188,17.30,3,94.40,3,19.79,3,30.20,3,6.95,3,87.10,3,.00,3,
1,2006,333,149,188,17.36,3,94.40,3,19.79,3,30.20,3,6.85,3,87.70,3,.00,3,
1,2006,333,150,188,17.20,3,94.30,3,19.79,3,30.20,3,6.44,3,86.20,3,.00,3,
1,2006,333,151,188,17.23,3,94.40,3,19.79,3,30.20,3,6.32,3,87.30,3,.00,3,
1,2006,333,152,188,17.26,3,94.40,3,19.79,3,30.20,3,6.83,3,92.20,3,.00,3,
1,2006,333,153,188,17.23,3,94.40,3,19.79,3,30.20,3,7.22,3,95.40,3,.00,3,
1,2006,333,154,188,17.26,3,94.40,3,19.79,3,30.20,3,7.26,3,95.40,3,.00,3,
1,2006,333,155,188,17.23,3,94.40,3,19.79,3,30.20,3,7.30,3,96.10,3,.00,3,
1,2006,333,156,188,17.26,3,94.40,3,19.79,3,30.20,3,7.49,3,96.50,3,.00,3,
1,2006,333,157,188,17.30,3,94.40,3,19.79,3,30.20,3,7.69,3,98.60,3,.00,3,
1,2006,333,158,188,17.20,3,94.30,3,19.79,3,30.20,3,7.44,3,98.00,3,.00,3,
1,2006,333,159,188,17.20,3,94.40,3,19.79,3,30.20,3,7.44,3,99.50,3,.00,3,
1,2006,333,200,188,17.23,3,94.50,3,19.79,3,30.20,3,7.18,3,99.90,3,.00,3,
1,2006,333,216,188,17.13,3,94.50,3,21.67,3,30.19,3,7.65,3,102.80,3,.00,3,
1,2006,333,217,188,17.20,3,94.40,3,21.67,3,30.19,3,8.20,3,100.50,3,.00,3,
1,2006,333,218,188,17.20,3,94.50,3,21.67,3,30.20,3,8.89,3,98.20,3,.00,3,
1,2006,333,219,188,17.20,3,94.50,3,21.67,3,30.19,3,8.83,3,97.80,3,.00,3,
1,2006,333,220,188,17.20,3,94.60,3,21.67,3,30.19,3,8.72,3,97.60,3,.00,3,
1,2006,333,221,188,17.20,3,94.60,3,21.67,3,30.19,3,8.29,3,96.00,3,.00,3,
1,2006,333,222,188,17.16,3,94.50,3,21.67,3,30.19,3,8.00,3,93.90,3,.00,3,
1,2006,333,223,188,17.23,3,94.40,3,21.67,3,30.19,3,8.11,3,98.10,3,.00,3,
1,2006,333,224,188,17.16,3,94.40,3,21.67,3,30.19,3,8.45,3,96.50,3,.00,3,
1,2006,333,225,188,17.20,3,94.50,3,21.67,3,30.19,3,8.60,3,95.60,3,.00,3,
1,2006,333,226,188,17.20,3,94.50,3,21.67,3,30.19,3,8.67,3,95.10,3,.00,3,
1,2006,333,227,188,17.23,3,94.50,3,21.67,3,30.19,3,8.49,3,95.70,3,.00,3,
1,2006,333,228,188,17.20,3,94.50,3,21.67,3,30.20,3,8.24,3,93.20,3,.00,3,
1,2006,333,229,188,17.26,3,94.50,3,21.67,3,30.20,3,7.69,3,92.80,3,.00,3,
1,2006,333,230,188,17.26,3,94.50,3,21.67,3,30.20,3,7.38,3,91.60,3,.00,3,
1,2006,333,231,188,17.20,3,94.50,3,21.20,3,30.20,3,7.21,3,93.50,3,.00,3,
1,2006,333,232,188,17.16,3,94.50,3,21.20,3,30.20,3,7.15,3,93.70,3,.00,3,
1,2006,333,233,188,17.16,3,94.50,3,21.67,3,30.20,3,7.42,3,91.00,3,.00,3,
1,2006,333,234,188,17.16,3,94.60,3,21.67,3,30.20,3,7.97,3,91.10,3,.00,3,
1,2006,333,235,188,17.23,3,94.50,3,21.67,3,30.20,3,8.23,3,90.50,3,.00,3,
1,2006,333,236,188,17.20,3,94.60,3,21.67,3,30.20,3,8.27,3,89.60,3,.00,3,
1,2006,333,237,188,17.30,3,94.50,3,21.67,3,30.20,3,8.56,3,87.50,3,.00,3,
1,2006,333,238,188,17.20,3,94.60,3,21.67,3,30.20,3,8.61,3,86.40,3,.00,3,
1,2006,333,239,188,17.20,3,94.60,3,22.14,3,30.20,3,8.47,3,87.60,3,.00,3,
1,2006,333,240,188,17.16,3,94.60,3,22.61,3,30.20,3,9.01,3,87.60,3,.00,3,
1,2006,333,241,188,17.16,3,94.50,3,23.56,3,30.20,3,8.94,3,89.50,3,.00,3,
1,2006,333,242,188,17.20,3,94.50,3,23.56,3,30.20,3,8.78,3,89.40,3,.00,3,
1,2006,333,243,188,17.23,3,94.50,3,23.56,3,30.20,3,8.72,3,87.70,3,.00,3,
1,2006,333,244,188,17.16,3,94.60,3,23.09,3,30.20,3,8.76,3,85.80,3,.00,3,
1,2006,333,245,188,17.20,3,94.50,3,23.56,3,30.19,3,8.95,3,89.50,3,.00,3,
1,2006,333,246,188,17.30,3,94.60,3,23.56,3,30.20,3,8.57,3,89.40,3,.00,3,
1,2006,333,247,188,17.23,3,94.50,3,23.56,3,30.20,3,8.43,3,87.30,3,.00,3,
1,2006,333,248,188,17.30,3,94.60,3,23.56,3,30.20,3,8.46,3,87.40,3,.00,3,
1,2006,333,249,188,17.20,3,94.60,3,23.56,3,30.20,3,8.50,3,86.10,3,.00,3,
1,2006,333,250,188,17.33,3,94.60,3,23.56,3,30.20,3,8.34,3,84.20,3,.00,3,
1,2006,333,251,188,17.20,3,94.50,3,23.56,3,30.20,3,8.11,3,86.50,3,.00,3,
1,2006,333,252,188,17.26,3,94.60,3,23.56,3,30.20,3,8.27,3,88.40,3,.00,3,
1,2006,333,253,188,17.26,3,94.70,3,23.56,3,30.20,3,8.57,3,88.70,3,.00,3,
1,2006,333,254,188,17.23,3,94.60,3,23.56,3,30.20,3,9.09,3,87.50,3,.00,3,
1,2006,333,255,188,17.26,3,94.70,3,23.09,3,30.20,3,9.35,3,86.80,3,.00,3,
1,2006,333,256,188,17.26,3,94.60,3,23.09,3,30.20,3,9.10,3,87.70,3,.00,3,
1,2006,333,257,188,17.26,3,94.60,3,23.09,3,30.20,3,8.52,3,88.10,3,.00,3,
1,2006,333,259,188,17.30,3,94.60,3,23.09,3,30.20,3,8.60,3,88.50,3,.00,3,
1,2006,333,300,188,17.20,3,94.60,3,22.61,3,30.20,3,8.31,3,87.90,3,.00,3,
1,2006,333,316,188,17.30,3,94.60,3,36.75,3,30.20,3,8.28,3,86.70,3,.00,3,
1,2006,333,317,188,17.30,3,94.50,3,37.22,3,30.20,3,7.62,3,83.70,3,.00,3,
1,2006,333,318,188,17.26,3,94.50,3,37.22,3,30.20,3,7.65,3,90.20,3,.00,3,
1,2006,333,319,188,17.30,3,94.60,3,36.75,3,30.20,3,7.77,3,92.00,3,.00,3,
1,2006,333,320,188,17.36,3,94.60,3,21.67,3,30.20,3,7.52,3,89.60,3,.00,3,
1,2006,333,321,188,17.30,3,94.60,3,20.73,3,30.20,3,7.11,3,83.50,3,.00,3,
1,2006,333,322,188,17.40,3,94.60,3,19.79,3,30.20,3,6.52,3,87.00,3,.00,3,
1,2006,333,323,188,17.36,3,94.50,3,19.79,3,30.20,3,6.36,3,86.60,3,.00,3,
1,2006,333,324,188,17.26,3,94.60,3,19.79,3,30.20,3,6.76,3,87.20,3,.00,3,
1,2006,333,325,188,17.30,3,94.60,3,19.79,3,30.20,3,6.84,3,88.80,3,.00,3,
1,2006,333,326,188,17.36,3,94.60,3,19.79,3,30.20,3,6.84,3,87.90,3,.00,3,
1,2006,333,327,188,17.36,3,94.70,3,19.79,3,30.20,3,6.90,3,85.60,3,.00,3,
1,2006,333,328,188,17.36,3,94.60,3,19.79,3,30.20,3,6.83,3,84.20,3,.00,3,
1,2006,333,329,188,17.40,3,94.60,3,19.79,3,30.20,3,6.37,3,81.20,3,.00,3,
1,2006,333,330,188,17.43,3,94.60,3,19.79,3,30.20,3,6.18,3,79.90,3,.00,3,
1,2006,333,331,188,17.43,3,94.60,3,19.79,3,30.20,3,6.14,3,77.20,3,.00,3,
1,2006,333,332,188,17.33,3,94.70,3,19.79,3,30.20,3,6.42,3,74.10,3,.00,3,
1,2006,333,333,188,17.40,3,94.50,3,19.79,3,30.20,3,6.99,3,75.80,3,.00,3,
1,2006,333,334,188,17.33,3,94.60,3,19.79,3,30.20,3,7.71,3,78.00,3,.00,3,
1,2006,333,335,188,17.43,3,94.60,3,19.79,3,30.20,3,8.14,3,80.90,3,.00,3,
1,2006,333,336,188,17.40,3,94.50,3,19.79,3,30.20,3,7.91,3,79.20,3,.00,3,
1,2006,333,337,188,17.46,3,94.60,3,19.79,3,30.20,3,8.20,3,78.00,3,.00,3,
1,2006,333,338,188,17.46,3,94.50,3,19.79,3,30.20,3,7.86,3,75.00,3,.00,3,
1,2006,333,339,188,17.40,3,94.40,3,19.79,3,30.20,3,7.57,3,72.10,3,.00,3,
1,2006,333,340,188,17.43,3,94.60,3,19.79,3,30.20,3,7.60,3,67.86,3,.00,3,
1,2006,333,341,188,17.40,3,94.50,3,19.79,3,30.20,3,7.64,3,72.00,3,.00,3,
1,2006,333,342,188,17.40,3,94.60,3,19.79,3,30.20,3,8.17,3,68.00,3,.00,3,
1,2006,333,343,188,17.43,3,94.50,3,19.79,3,30.20,3,8.74,3,67.58,3,.00,3,
1,2006,333,344,188,17.49,3,94.60,3,19.79,3,30.20,3,8.16,3,65.43,3,.00,3,
1,2006,333,345,188,17.40,3,94.50,3,19.79,3,30.20,3,8.30,3,66.81,3,.00,3,
1,2006,333,346,188,17.46,3,94.60,3,19.79,3,30.20,3,8.47,3,66.85,3,.00,3,
1,2006,333,347,188,17.40,3,94.60,3,19.79,3,30.20,3,8.06,3,68.54,3,.00,3,
1,2006,333,348,188,17.40,3,94.50,3,19.79,3,30.20,3,8.12,3,65.64,3,.00,3,
1,2006,333,349,188,17.43,3,94.50,3,19.79,3,30.20,3,8.07,3,69.16,3,.00,3,
1,2006,333,350,188,17.36,3,94.40,3,19.79,3,30.20,3,8.12,3,70.30,3,.00,3,
1,2006,333,351,188,17.36,3,94.50,3,19.79,3,30.20,3,7.61,3,69.75,3,.00,3,
1,2006,333,352,188,17.43,3,94.50,3,19.79,3,30.20,3,7.98,3,68.81,3,.00,3,
1,2006,333,353,188,17.40,3,94.50,3,19.79,3,30.20,3,8.69,3,74.20,3,.00,3,
1,2006,333,354,188,17.43,3,94.40,3,19.79,3,30.20,3,8.59,3,76.20,3,.00,3,
1,2006,333,355,188,17.43,3,94.50,3,19.32,3,30.20,3,8.52,3,77.10,3,.00,3,
1,2006,333,356,188,17.40,3,94.50,3,19.79,3,30.20,3,8.33,3,76.30,3,.00,3,
1,2006,333,357,188,17.40,3,94.40,3,19.79,3,30.20,3,8.57,3,75.50,3,.00,3,
1,2006,333,358,188,17.36,3,94.50,3,19.79,3,30.20,3,8.36,3,73.30,3,.00,3,
1,2006,333,359,188,17.36,3,94.40,3,19.32,3,30.20,3,8.36,3,76.30,3,.00,3,
1,2006,333,400,188,17.26,3,94.50,3,19.79,3,30.20,3,8.83,3,75.40,3,.00,3,
1,2006,333,416,188,17.26,3,94.50,3,17.90,3,30.20,3,9.10,3,79.90,3,.00,3,
1,2006,333,417,188,17.26,3,94.50,3,17.90,3,30.20,3,9.67,3,79.50,3,.00,3,
1,2006,333,418,188,17.33,3,94.50,3,17.90,3,30.20,3,10.45,3,79.60,3,.00,3,
1,2006,333,419,188,17.30,3,94.50,3,17.90,3,30.20,3,10.17,3,81.80,3,.00,3,
1,2006,333,420,188,17.30,3,94.50,3,17.90,3,30.20,3,10.08,3,83.20,3,.00,3,
1,2006,333,421,188,17.33,3,94.50,3,17.90,3,30.20,3,9.58,3,82.80,3,.00,3,
1,2006,333,422,188,17.33,3,94.40,3,17.90,3,30.20,3,9.91,3,82.40,3,.00,3,
1,2006,333,423,188,17.33,3,94.40,3,17.90,3,30.20,3,9.88,3,83.00,3,.00,3,
1,2006,333,424,188,17.33,3,94.50,3,17.90,3,30.20,3,9.74,3,83.90,3,.00,3,
1,2006,333,425,188,17.33,3,94.40,3,17.90,3,30.20,3,9.54,3,81.00,3,.00,3,
1,2006,333,426,188,17.33,3,94.50,3,17.90,3,30.20,3,9.38,3,79.30,3,.00,3,
1,2006,333,427,188,17.36,3,94.40,3,17.90,3,30.20,3,9.49,3,77.80,3,.00,3,
1,2006,333,428,188,17.40,3,94.50,3,18.37,3,30.20,3,9.36,3,76.30,3,.00,3,
1,2006,333,429,188,17.33,3,94.50,3,17.90,3,30.20,3,9.42,3,74.00,3,.00,3,
1,2006,333,430,188,17.33,3,94.50,3,17.90,3,30.20,3,9.41,3,75.20,3,.00,3,
1,2006,333,431,188,17.33,3,94.40,3,17.90,3,30.20,3,9.42,3,75.40,3,.00,3,
1,2006,333,432,188,17.33,3,94.40,3,17.90,3,30.20,3,9.27,3,73.40,3,.00,3,
1,2006,333,433,188,17.33,3,94.50,3,17.90,3,30.20,3,8.94,3,76.20,3,.00,3,
1,2006,333,434,188,17.36,3,94.40,3,17.90,3,30.20,3,9.02,3,78.90,3,.00,3,
1,2006,333,435,188,17.33,3,94.40,3,17.90,3,30.20,3,9.26,3,81.00,3,.00,3,
1,2006,333,436,188,17.36,3,94.40,3,31.09,3,30.20,3,9.79,3,81.70,3,.00,3,
1,2006,333,437,188,17.40,3,94.50,3,31.09,3,30.20,3,9.88,3,79.80,3,.00,3,
1,2006,333,438,188,17.33,3,94.40,3,32.51,3,30.20,3,9.95,3,79.30,3,.00,3,
1,2006,333,439,188,17.40,3,94.30,3,32.98,3,30.20,3,9.81,3,78.40,3,.00,3,
1,2006,333,440,188,17.36,3,94.40,3,32.98,3,30.20,3,9.49,3,77.50,3,.00,3,
1,2006,333,441,188,17.40,3,94.40,3,33.92,3,30.20,3,9.59,3,81.20,3,.00,3,
1,2006,333,442,188,17.46,3,94.40,3,34.39,3,30.20,3,9.38,3,81.90,3,.00,3,
1,2006,333,443,188,17.40,3,94.40,3,34.86,3,30.20,3,9.25,3,82.40,3,.00,3,
1,2006,333,444,188,17.33,3,94.30,3,34.86,3,30.20,3,8.91,3,83.10,3,.00,3,
1,2006,333,445,188,17.33,3,94.40,3,34.86,3,30.20,3,8.75,3,80.60,3,.00,3,
1,2006,333,446,188,17.36,3,94.40,3,35.81,3,30.20,3,8.82,3,79.40,3,.00,3,
1,2006,333,447,188,17.36,3,94.40,3,35.81,3,30.20,3,8.72,3,78.70,3,.00,3,
1,2006,333,448,188,17.36,3,94.30,3,35.81,3,30.20,3,8.63,3,77.00,3,.00,3,
1,2006,333,449,188,17.40,3,94.40,3,36.28,3,30.20,3,8.74,3,73.00,3,.00,3,
1,2006,333,450,188,17.40,3,94.30,3,36.75,3,30.20,3,8.45,3,70.20,3,.00,3,
1,2006,333,451,188,17.46,3,94.30,3,36.75,3,30.20,3,7.92,3,68.24,3,.00,3,
1,2006,333,452,188,17.43,3,94.40,3,36.75,3,30.20,3,6.96,3,65.42,3,.00,3,
1,2006,333,453,188,17.40,3,94.20,3,36.75,3,30.20,3,6.91,3,65.85,3,.00,3,
1,2006,333,454,188,17.40,3,94.30,3,36.75,3,30.20,3,6.60,3,62.25,3,.00,3,
1,2006,333,455,188,17.40,3,94.30,3,36.75,3,30.20,3,6.56,3,66.08,3,.00,3,
1,2006,333,456,188,17.33,3,94.20,3,36.75,3,30.20,3,6.69,3,71.60,3,.00,3,
1,2006,333,457,188,17.30,3,94.20,3,36.75,3,30.20,3,7.52,3,75.60,3,.00,3,
1,2006,333,459,188,17.36,3,94.10,3,38.63,3,30.20,3,7.97,3,72.90,3,.00,3,
1,2006,333,500,188,17.36,3,94.20,3,38.63,3,30.20,3,8.92,3,74.10,3,.00,3,
1,2006,333,516,188,17.46,3,93.80,3,42.40,3,30.20,3,9.88,3,63.62,3,.00,3,
1,2006,333,517,188,17.49,3,93.90,3,46.17,3,30.20,3,9.45,3,63.32,3,.00,3,
1,2006,333,518,188,17.53,3,93.80,3,48.06,3,30.20,3,9.45,3,65.18,3,.00,3,
1,2006,333,519,188,17.43,3,93.90,3,52.77,3,30.20,3,9.62,3,63.49,3,.00,3,
1,2006,333,520,188,17.56,3,93.80,3,57.95,3,30.20,3,9.69,3,63.98,3,.00,3,
1,2006,333,521,188,17.59,3,93.80,3,63.13,3,30.20,3,9.61,3,62.99,3,.00,3,
1,2006,333,522,188,17.63,3,93.80,3,58.42,3,30.20,3,9.13,3,65.01,3,.00,3,
1,2006,333,523,188,17.63,3,93.80,3,57.01,3,30.20,3,8.98,3,66.76,3,.00,3,
1,2006,333,524,188,17.53,3,93.70,3,63.13,3,30.20,3,8.36,3,63.08,3,.00,3,
1,2006,333,525,188,17.56,3,93.80,3,63.13,3,30.20,3,8.32,3,61.05,3,.00,3,
1,2006,333,526,188,17.59,3,93.80,3,59.36,3,30.20,3,8.44,3,59.88,3,.00,3,
1,2006,333,527,188,17.59,3,93.80,3,57.48,3,30.20,3,8.08,3,61.43,3,.00,3,
1,2006,333,528,188,17.56,3,93.70,3,55.59,3,30.20,3,8.18,3,63.26,3,.00,3,
1,2006,333,529,188,17.69,3,93.60,3,53.71,3,30.20,3,8.04,3,64.96,3,.01,3,
1,2006,333,530,188,17.63,3,93.60,3,53.71,3,30.21,3,7.74,3,65.12,3,.00,3,
1,2006,333,531,188,17.63,3,93.70,3,52.77,3,30.21,3,7.69,3,69.27,3,.00,3,
1,2006,333,532,188,17.63,3,93.60,3,52.30,3,30.21,3,7.90,3,71.20,3,.00,3,
1,2006,333,533,188,17.59,3,93.50,3,51.82,3,30.21,3,8.15,3,74.70,3,.00,3,
1,2006,333,534,188,17.56,3,93.60,3,51.35,3,30.21,3,8.83,3,72.60,3,.00,3,
1,2006,333,535,188,17.69,3,93.60,3,50.88,3,30.21,3,8.97,3,71.30,3,.00,3,
1,2006,333,536,188,17.73,3,93.70,3,49.94,3,30.21,3,8.76,3,70.80,3,.00,3,
1,2006,333,537,188,17.59,3,93.60,3,49.94,3,30.21,3,8.81,3,72.90,3,.00,3,
1,2006,333,538,188,17.63,3,93.60,3,50.88,3,30.21,3,8.95,3,73.80,3,.00,3,
1,2006,333,539,188,17.63,3,93.60,3,50.88,3,30.21,3,8.76,3,74.90,3,.00,3,
1,2006,333,540,188,17.59,3,93.50,3,50.88,3,30.21,3,8.90,3,73.50,3,.00,3,
1,2006,333,541,188,17.63,3,93.60,3,50.41,3,30.21,3,8.95,3,70.60,3,.00,3,
1,2006,333,542,188,17.59,3,93.50,3,49.94,3,30.21,3,8.86,3,71.20,3,.00,3,
1,2006,333,543,188,17.69,3,93.50,3,49.94,3,30.21,3,9.09,3,81.30,3,.00,3,
1,2006,333,544,188,17.59,3,93.60,3,50.88,3,30.21,3,8.73,3,81.70,3,.00,3,
1,2006,333,545,188,17.59,3,93.50,3,51.35,3,30.21,3,8.19,3,77.60,3,.00,3,
1,2006,333,546,188,17.63,3,93.50,3,50.88,3,30.21,3,8.86,3,78.10,3,.00,3,
1,2006,333,547,188,17.66,3,93.50,3,51.82,3,30.21,3,9.55,3,74.90,3,.00,3,
1,2006,333,548,188,17.69,3,93.50,3,51.82,3,30.21,3,10.16,3,76.80,3,.00,3,
1,2006,333,549,188,17.66,3,93.60,3,51.82,3,30.21,3,10.24,3,77.80,3,.00,3,
1,2006,333,550,188,17.73,3,93.40,3,51.35,3,30.21,3,10.03,3,77.20,3,.00,3,
1,2006,333,551,188,17.76,3,93.50,3,51.35,3,30.21,3,9.71,3,77.30,3,.00,3,
1,2006,333,552,188,17.79,3,93.40,3,51.35,3,30.21,3,9.59,3,76.00,3,.00,3,
1,2006,333,553,188,17.69,3,93.50,3,51.82,3,30.21,3,9.56,3,75.70,3,.00,3,
1,2006,333,554,188,17.63,3,93.40,3,51.82,3,30.21,3,9.48,3,77.20,3,.00,3,
1,2006,333,555,188,17.63,3,93.40,3,51.82,3,30.21,3,9.29,3,77.30,3,.00,3,
1,2006,333,556,188,17.66,3,93.40,3,51.82,3,30.21,3,9.25,3,75.90,3,.00,3,
1,2006,333,557,188,17.63,3,93.40,3,52.77,3,30.21,3,9.49,3,73.70,3,.00,3,
1,2006,333,558,188,17.56,3,93.40,3,53.71,3,30.22,3,9.19,3,78.90,3,.00,3,
1,2006,333,559,188,17.56,3,93.30,3,53.24,3,30.22,3,9.19,3,75.60,3,.00,3,
1,2006,333,600,188,17.56,3,93.40,3,53.71,3,30.22,3,8.95,3,77.70,3,.00,3,
1,2006,333,616,188,17.69,3,93.20,3,55.59,3,30.22,3,8.91,3,77.70,3,.00,3,
1,2006,333,617,188,17.69,3,93.20,3,55.59,3,30.22,3,10.42,3,75.90,3,.00,3,
1,2006,333,618,188,17.66,3,93.20,3,56.54,3,30.22,3,10.70,3,74.40,3,.00,3,
1,2006,333,619,188,17.69,3,93.20,3,56.54,3,30.22,3,10.37,3,73.20,3,.00,3,
1,2006,333,620,188,17.66,3,93.20,3,57.48,3,30.22,3,10.51,3,73.90,3,.00,3,
1,2006,333,621,188,17.73,3,93.20,3,58.42,3,30.22,3,10.26,3,72.50,3,.00,3,
1,2006,333,622,188,17.69,3,93.10,3,58.89,3,30.22,3,10.33,3,76.70,3,.00,3,
1,2006,333,623,188,17.63,3,93.10,3,59.36,3,30.21,3,10.15,3,77.00,3,.00,3,
1,2006,333,624,188,17.59,3,93.10,3,60.31,3,30.22,3,9.83,3,73.20,3,.00,3,
1,2006,333,625,188,17.63,3,93.00,3,61.25,3,30.22,3,10.30,3,70.10,3,.00,3,
1,2006,333,626,188,17.69,3,93.10,3,61.72,3,30.22,3,10.72,3,72.90,3,.00,3,
1,2006,333,627,188,17.66,3,93.20,3,63.13,3,30.22,3,10.51,3,72.60,3,.00,3,
1,2006,333,628,188,17.63,3,93.10,3,64.07,3,30.22,3,10.48,3,71.20,3,.00,3,
1,2006,333,629,188,17.63,3,93.00,3,65.02,3,30.22,3,10.28,3,69.64,3,.00,3,
1,2006,333,630,188,17.69,3,93.00,3,65.96,3,30.22,3,10.34,3,68.73,3,.00,3,
1,2006,333,631,188,17.69,3,93.00,3,67.37,3,30.22,3,10.94,3,71.80,3,.00,3,
1,2006,333,632,188,17.66,3,93.10,3,68.79,3,30.22,3,10.15,3,71.60,3,.00,3,
1,2006,333,633,188,17.66,3,93.10,3,70.20,3,30.22,3,10.50,3,74.10,3,.00,3,
1,2006,333,634,188,17.66,3,93.10,3,71.60,3,30.22,3,10.14,3,72.70,3,.00,3,
1,2006,333,635,188,17.63,3,93.10,3,72.60,3,30.22,3,10.08,3,78.80,3,.00,3,
1,2006,333,636,188,17.59,3,93.00,3,73.50,3,30.22,3,10.04,3,73.90,3,.00,3,
1,2006,333,637,188,17.56,3,93.00,3,74.40,3,30.22,3,10.30,3,72.70,3,.00,3,
1,2006,333,638,188,17.63,3,93.00,3,76.80,3,30.22,3,10.59,3,76.30,3,.00,3,
1,2006,333,639,188,17.66,3,93.10,3,78.20,3,30.22,3,11.40,3,76.10,3,.00,3,
1,2006,333,640,188,17.66,3,93.10,3,79.20,3,30.22,3,11.81,3,76.60,3,.00,3,
1,2006,333,641,188,17.59,3,93.00,3,80.10,3,30.22,3,11.72,3,77.10,3,.00,3,
1,2006,333,642,188,17.69,3,93.00,3,81.00,3,30.22,3,11.68,3,77.90,3,.00,3,
1,2006,333,643,188,17.66,3,93.00,3,93.80,3,30.22,3,11.87,3,77.60,3,.00,3,
1,2006,333,644,188,17.63,3,93.00,3,95.20,3,30.22,3,11.74,3,76.30,3,.00,3,
1,2006,333,645,188,17.59,3,93.00,3,98.90,3,30.22,3,11.28,3,77.60,3,.00,3,
1,2006,333,646,188,17.66,3,92.90,3,101.80,3,30.22,3,10.70,3,78.50,3,.00,3,
1,2006,333,647,188,17.63,3,93.00,3,102.70,3,30.22,3,10.39,3,75.50,3,.00,3,
1,2006,333,648,188,17.66,3,92.90,3,105.10,3,30.22,3,9.89,3,74.50,3,.00,3,
1,2006,333,649,188,17.66,3,92.90,3,107.40,3,30.22,3,10.27,3,76.50,3,.00,3,
1,2006,333,650,188,17.63,3,92.90,3,109.30,3,30.22,3,10.23,3,75.80,3,.00,3,
1,2006,333,651,188,17.63,3,93.00,3,110.20,3,30.22,3,10.14,3,76.10,3,.00,3,
1,2006,333,652,188,17.66,3,92.80,3,108.80,3,30.22,3,9.99,3,74.60,3,.00,3,
1,2006,333,653,188,17.59,3,92.90,3,110.20,3,30.22,3,9.72,3,76.50,3,.00,3,
1,2006,333,654,188,17.73,3,92.90,3,112.10,3,30.22,3,9.80,3,79.30,3,.00,3,
1,2006,333,655,188,17.63,3,92.90,3,113.50,3,30.22,3,10.08,3,79.40,3,.00,3,
1,2006,333,656,188,17.66,3,92.90,3,115.00,3,30.22,3,10.15,3,82.40,3,.00,3,
1,2006,333,657,188,17.66,3,92.80,3,115.90,3,30.22,3,10.28,3,80.50,3,.00,3,
1,2006,333,658,188,17.69,3,92.80,3,118.30,3,30.22,3,10.27,3,85.60,3,.00,3,
1,2006,333,659,188,17.66,3,92.80,3,118.70,3,30.22,3,10.27,3,83.30,3,.00,3,
1,2006,333,700,188,17.63,3,92.90,3,119.70,3,30.22,3,10.86,3,83.00,3,.00,3,
1,2006,333,716,188,17.63,3,92.80,3,131.00,3,30.23,3,11.36,3,94.60,3,.00,3,
1,2006,333,717,188,17.63,3,92.80,3,131.00,3,30.22,3,11.01,3,91.90,3,.00,3,
1,2006,333,718,188,17.66,3,92.70,3,129.10,3,30.22,3,10.94,3,92.10,3,.00,3,
1,2006,333,719,188,17.56,3,92.80,3,127.20,3,30.22,3,10.94,3,92.80,3,.00,3,
1,2006,333,720,188,17.56,3,92.70,3,127.20,3,30.23,3,10.83,3,93.50,3,.00,3,
1,2006,333,721,188,17.56,3,92.80,3,125.80,3,30.23,3,11.05,3,92.90,3,.00,3,
1,2006,333,722,188,17.56,3,92.70,3,124.40,3,30.23,3,10.75,3,94.20,3,.00,3,
1,2006,333,723,188,17.63,3,92.70,3,126.70,3,30.23,3,10.55,3,93.10,3,.00,3,
1,2006,333,724,188,17.66,3,92.70,3,130.00,3,30.23,3,10.60,3,90.90,3,.00,3,
1,2006,333,725,188,17.63,3,92.70,3,131.00,3,30.23,3,10.94,3,94.20,3,.00,3,
1,2006,333,726,188,17.66,3,92.80,3,131.90,3,30.23,3,10.74,3,92.30,3,.00,3,
1,2006,333,727,188,17.63,3,92.80,3,134.70,3,30.23,3,10.82,3,91.20,3,.00,3,
1,2006,333,728,188,17.66,3,92.70,3,136.20,3,30.23,3,10.66,3,89.10,3,.00,3,
1,2006,333,729,188,17.59,3,92.70,3,136.60,3,30.23,3,9.96,3,87.10,3,.00,3,
1,2006,333,730,188,17.59,3,92.70,3,137.60,3,30.23,3,9.60,3,87.20,3,.00,3,
1,2006,333,731,188,17.66,3,92.70,3,137.60,3,30.23,3,9.95,3,87.30,3,.00,3,
1,2006,333,732,188,17.59,3,92.60,3,137.10,3,30.23,3,9.92,3,87.90,3,.00,3,
1,2006,333,733,188,17.63,3,92.70,3,133.80,3,30.23,3,9.80,3,87.90,3,.00,3,
1,2006,333,734,188,17.63,3,92.70,3,129.60,3,30.23,3,9.47,3,88.80,3,.00,3,
1,2006,333,735,188,17.63,3,92.70,3,131.00,3,30.23,3,9.27,3,88.60,3,.00,3,
1,2006,333,736,188,17.63,3,92.60,3,125.30,3,30.23,3,9.53,3,87.60,3,.00,3,
1,2006,333,737,188,17.63,3,92.70,3,116.80,3,30.23,3,10.01,3,90.20,3,.00,3,
1,2006,333,738,188,17.66,3,92.70,3,114.00,3,30.23,3,10.06,3,91.50,3,.00,3,
1,2006,333,739,188,17.53,3,92.60,3,127.20,3,30.24,3,10.85,3,92.40,3,.00,3,
1,2006,333,740,188,17.59,3,92.70,3,142.30,3,30.23,3,11.03,3,90.90,3,.00,3,
1,2006,333,741,188,17.66,3,92.70,3,149.30,3,30.23,3,11.00,3,87.70,3,.00,3,
1,2006,333,742,188,17.66,3,92.80,3,152.60,3,30.23,3,10.15,3,86.70,3,.00,3,
1,2006,333,743,188,17.69,3,92.70,3,154.50,3,30.23,3,9.95,3,86.00,3,.00,3,
1,2006,333,744,188,17.69,3,92.60,3,155.50,3,30.23,3,9.51,3,86.00,3,.00,3,
1,2006,333,745,188,17.66,3,92.70,3,159.20,3,30.23,3,9.52,3,87.70,3,.00,3,
1,2006,333,746,188,17.59,3,92.70,3,164.90,3,30.23,3,9.32,3,89.80,3,.00,3,
1,2006,333,747,188,17.56,3,92.60,3,172.00,3,30.24,3,10.70,3,89.90,3,.00,3,
1,2006,333,748,188,17.69,3,92.70,3,177.10,3,30.23,3,11.81,3,88.60,3,.00,3,
1,2006,333,749,188,17.66,3,92.60,3,180.40,3,30.24,3,11.03,3,87.80,3,.00,3,
1,2006,333,750,188,17.69,3,92.70,3,191.30,3,30.23,3,10.06,3,83.90,3,.00,3,
1,2006,333,751,188,17.69,3,92.70,3,260.10,3,30.23,3,10.17,3,82.30,3,.00,3,
1,2006,333,752,188,17.66,3,92.70,3,383.50,3,30.23,3,10.16,3,86.00,3,.00,3,
1,2006,333,753,188,17.76,3,92.60,3,415.50,3,30.23,3,9.84,3,83.50,3,.00,3,
1,2006,333,754,188,17.86,3,92.60,3,352.40,3,30.24,3,9.48,3,85.60,3,.00,3,
1,2006,333,755,188,17.86,3,92.40,3,242.20,3,30.24,3,9.12,3,84.30,3,.00,3,
1,2006,333,756,188,17.83,3,92.30,3,261.00,3,30.23,3,9.03,3,83.80,3,.00,3,
1,2006,333,757,188,17.83,3,92.30,3,437.20,3,30.23,3,9.30,3,84.30,3,.00,3,
1,2006,333,758,188,17.93,3,92.30,3,465.50,3,30.23,3,9.12,3,84.10,3,.00,3,
1,2006,333,759,188,17.93,3,92.10,3,455.10,3,30.24,3,9.12,3,80.60,3,.00,3,
1,2006,333,800,188,17.96,3,92.00,3,209.20,3,30.24,3,8.94,3,82.70,3,.00,3,
1,2006,333,815,188,17.83,3,91.70,3,384.00,3,30.24,3,8.86,3,89.40,3,.00,3,
1,2006,333,816,188,17.79,3,91.80,3,325.10,3,30.24,3,8.86,3,96.30,3,.00,3,
1,2006,333,817,188,17.86,3,91.70,3,444.70,3,30.24,3,10.08,3,95.60,3,.00,3,
1,2006,333,818,188,17.83,3,91.80,3,572.90,3,30.24,3,10.83,3,95.20,3,.00,3,
1,2006,333,819,188,17.89,3,91.80,3,221.90,3,30.24,3,11.28,3,93.40,3,.00,3,
1,2006,333,820,188,17.86,3,91.70,3,211.10,3,30.24,3,11.16,3,94.90,3,.00,3,
1,2006,333,821,188,17.86,3,91.80,3,463.60,3,30.24,3,11.64,3,92.60,3,.00,3,
1,2006,333,822,188,17.93,3,91.80,3,218.60,3,30.24,3,11.82,3,100.00,3,.00,3,
1,2006,333,823,188,17.89,3,91.70,3,517.70,3,30.24,3,12.04,3,96.20,3,.00,3,
1,2006,333,824,188,17.96,3,91.80,3,617.10,3,30.24,3,12.26,3,95.10,3,.00,3,
1,2006,333,825,188,17.99,3,91.80,3,626.50,3,30.24,3,12.94,3,92.50,3,.00,3,
1,2006,333,826,188,17.99,3,91.70,3,268.50,3,30.24,3,13.98,3,94.80,3,.00,3,
1,2006,333,827,188,17.93,3,91.60,3,236.50,3,30.24,3,14.28,3,96.10,3,.00,3,
1,2006,333,828,188,17.93,3,91.70,3,294.90,3,30.24,3,13.88,3,95.10,3,.00,3,
1,2006,333,829,188,17.93,3,91.60,3,645.40,3,30.24,3,13.86,3,99.30,3,.00,3,
1,2006,333,830,188,18.06,3,91.70,3,656.70,3,30.24,3,13.69,3,97.10,3,.00,3,
1,2006,333,831,188,18.03,3,91.60,3,657.60,3,30.24,3,13.78,3,95.30,3,.00,3,
1,2006,333,832,188,18.13,3,91.50,3,655.70,3,30.24,3,13.28,3,94.70,3,.00,3,
1,2006,333,833,188,18.16,3,91.40,3,641.60,3,30.24,3,13.58,3,94.60,3,.00,3,
1,2006,333,834,188,18.19,3,91.50,3,611.40,3,30.24,3,14.40,3,91.70,3,.00,3,
1,2006,333,835,188,18.23,3,91.30,3,611.40,3,30.24,3,14.15,3,89.70,3,.00,3,
1,2006,333,836,188,18.26,3,91.30,3,687.70,3,30.24,3,13.41,3,88.80,3,.00,3,
1,2006,333,837,188,18.29,3,91.20,3,698.10,3,30.24,3,12.20,3,88.40,3,.00,3,
1,2006,333,838,188,18.29,3,91.00,3,696.20,3,30.24,3,11.98,3,90.60,3,.00,3,
1,2006,333,839,188,18.33,3,90.90,3,653.80,3,30.24,3,12.00,3,92.60,3,.00,3,
1,2006,333,840,188,18.29,3,90.90,3,699.00,3,30.24,3,11.62,3,92.20,3,.00,3,
1,2006,333,841,188,18.26,3,90.80,3,690.50,3,30.24,3,11.40,3,92.00,3,.00,3,
1,2006,333,842,188,18.23,3,90.90,3,709.00,3,30.24,3,12.64,3,92.40,3,.00,3,
1,2006,333,843,188,18.26,3,90.80,3,754.00,3,30.24,3,12.80,3,91.80,3,.00,3,
1,2006,333,844,188,18.29,3,90.70,3,728.00,3,30.24,3,12.23,3,92.80,3,.00,3,
1,2006,333,845,188,18.33,3,90.80,3,686.80,3,30.24,3,11.10,3,91.90,3,.00,3,
1,2006,333,846,188,18.33,3,90.80,3,631.20,3,30.24,3,11.27,3,92.50,3,.00,3,
1,2006,333,847,188,18.23,3,90.80,3,638.70,3,30.24,3,11.49,3,93.50,3,.00,3,
1,2006,333,848,188,18.33,3,90.70,3,705.00,3,30.24,3,12.13,3,97.10,3,.00,3,
1,2006,333,849,188,18.26,3,90.80,3,465.40,3,30.24,3,12.68,3,98.10,3,.00,3,
1,2006,333,850,188,18.39,3,90.90,3,737.00,3,30.24,3,12.91,3,98.20,3,.00,3,
1,2006,333,851,188,18.32,3,91.00,3,748.00,3,30.24,3,12.73,3,99.90,3,.00,3,
1,2006,333,852,188,18.39,3,91.00,3,740.00,3,30.24,3,12.83,3,101.00,3,.00,3,
1,2006,333,853,188,18.39,3,91.00,3,674.50,3,30.24,3,12.96,3,97.20,3,.00,3,
1,2006,333,854,188,18.39,3,91.00,3,744.00,3,30.24,3,13.42,3,98.30,3,.00,3,
1,2006,333,855,188,18.46,3,91.00,3,716.00,3,30.24,3,13.39,3,94.30,3,.00,3,
1,2006,333,856,188,18.46,3,90.90,3,737.00,3,30.24,3,13.17,3,94.50,3,.00,3,
1,2006,333,857,188,18.49,3,90.80,3,752.00,3,30.24,3,13.25,3,92.70,3,.00,3,
1,2006,333,858,188,18.46,3,90.90,3,743.00,3,30.24,3,13.62,3,95.40,3,.00,3,
1,2006,333,859,188,18.45,3,90.90,3,771.00,3,30.24,3,12.91,3,92.20,3,.00,3,
1,2006,333,900,188,18.52,3,90.80,3,803.00,3,30.24,3,12.57,3,94.10,3,.00,3,
1,2006,333,915,188,18.81,3,90.70,3,927.00,3,30.24,3,12.07,3,91.00,3,.00,3,
1,2006,333,916,188,18.71,3,90.70,3,926.00,3,30.24,3,12.07,3,88.70,3,.00,3,
1,2006,333,917,188,18.81,3,90.50,3,927.00,3,30.24,3,11.00,3,90.50,3,.00,3,
1,2006,333,918,188,18.84,3,90.50,3,935.00,3,30.24,3,11.14,3,90.60,3,.00,3,
1,2006,333,919,188,18.84,3,90.50,3,940.00,3,30.24,3,10.95,3,93.50,3,.00,3,
1,2006,333,920,188,18.74,3,90.30,3,934.00,3,30.24,3,10.53,3,91.70,3,.00,3,
1,2006,333,921,188,18.84,3,90.30,3,914.00,3,30.24,3,10.76,3,91.00,3,.00,3,
1,2006,333,922,188,18.81,3,90.30,3,850.00,3,30.24,3,10.99,3,88.80,3,.00,3,
1,2006,333,923,188,18.91,3,90.40,3,825.00,3,30.24,3,10.81,3,89.80,3,.00,3,
1,2006,333,924,188,18.91,3,90.30,3,916.00,3,30.24,3,11.20,3,91.50,3,.00,3,
1,2006,333,925,188,18.88,3,90.40,3,945.00,3,30.24,3,11.35,3,90.30,3,.00,3,
1,2006,333,926,188,18.94,3,90.30,3,959.00,3,30.24,3,10.89,3,90.80,3,.00,3,
1,2006,333,927,188,18.98,3,90.30,3,962.00,3,30.24,3,11.01,3,90.50,3,.00,3,
1,2006,333,928,188,18.98,3,90.20,3,963.00,3,30.24,3,11.00,3,94.00,3,.00,3,
1,2006,333,929,188,19.01,3,90.20,3,972.00,3,30.23,3,10.64,3,91.80,3,.00,3,
1,2006,333,930,188,19.04,3,90.20,3,976.00,3,30.24,3,10.61,3,92.40,3,.00,3,
1,2006,333,931,188,19.11,3,90.00,3,974.00,3,30.23,3,10.56,3,92.00,3,.00,3,
1,2006,333,932,188,19.04,3,90.10,3,984.00,3,30.23,3,11.07,3,94.00,3,.00,3,
1,2006,333,933,188,19.21,3,90.00,3,991.00,3,30.23,3,11.12,3,92.90,3,.00,3,
1,2006,333,934,188,19.14,3,89.90,3,992.00,3,30.23,3,11.47,3,93.90,3,.00,3,
1,2006,333,935,188,19.18,3,89.90,3,998.00,3,30.23,3,11.59,3,92.50,3,.00,3,
1,2006,333,936,188,19.21,3,89.80,3,991.00,3,30.24,3,12.13,3,92.40,3,.00,3,
1,2006,333,937,188,19.24,3,89.70,3,997.00,3,30.23,3,12.16,3,91.40,3,.00,3,
1,2006,333,938,188,19.21,3,89.70,3,1001.00,3,30.23,3,12.37,3,93.60,3,.00,3,
1,2006,333,939,188,19.21,3,89.60,3,1017.00,3,30.23,3,12.20,3,94.60,3,.00,3,
1,2006,333,940,188,19.11,3,89.60,3,1003.00,3,30.23,3,12.04,3,95.60,3,.00,3,
1,2006,333,941,188,19.21,3,89.70,3,973.00,3,30.23,3,11.89,3,96.10,3,.00,3,
1,2006,333,942,188,19.04,3,89.70,3,953.00,3,30.23,3,11.79,3,97.50,3,.00,3,
1,2006,333,943,188,19.11,3,89.70,3,957.00,3,30.23,3,11.82,3,97.80,3,.00,3,
1,2006,333,944,188,19.17,3,89.90,3,999.00,3,30.23,3,12.08,3,97.40,3,.00,3,
1,2006,333,945,188,19.17,3,89.80,3,815.00,3,30.22,3,12.05,3,101.20,3,.00,3,
1,2006,333,946,188,19.24,3,89.80,3,1055.00,3,30.22,3,11.49,3,100.00,3,.00,3,
1,2006,333,947,188,19.24,3,89.70,3,1069.00,3,30.23,3,11.69,3,101.70,3,.00,3,
1,2006,333,948,188,19.24,3,89.90,3,1060.00,3,30.22,3,11.32,3,103.80,3,.00,3,
1,2006,333,949,188,19.31,3,89.90,3,1044.00,3,30.23,3,12.12,3,102.20,3,.00,3,
1,2006,333,950,188,19.37,3,89.80,3,1058.00,3,30.23,3,12.35,3,101.90,3,.00,3,
1,2006,333,951,188,19.47,3,89.70,3,1063.00,3,30.23,3,11.16,3,102.40,3,.00,3,
1,2006,333,952,188,19.44,3,89.60,3,1063.00,3,30.22,3,10.43,3,102.60,3,.00,3,
1,2006,333,953,188,19.51,3,89.50,3,1073.00,3,30.22,3,10.70,3,103.80,3,.00,3,
1,2006,333,954,188,19.44,3,89.40,3,1072.00,3,30.22,3,10.47,3,103.30,3,.00,3,
1,2006,333,955,188,19.44,3,89.20,3,1087.00,3,30.23,3,10.13,3,102.00,3,.00,3,
1,2006,333,956,188,19.44,3,89.20,3,1072.00,3,30.23,3,9.95,3,102.10,3,.00,3,
1,2006,333,957,188,19.41,3,89.20,3,976.00,3,30.23,3,9.73,3,105.10,3,.00,3,
1,2006,333,958,188,19.41,3,89.20,3,1096.00,3,30.22,3,9.30,3,106.80,3,.00,3,
1,2006,333,959,188,19.47,3,89.20,3,1102.00,3,30.23,3,9.11,3,106.20,3,.00,3,
1,2006,333,1000,188,19.44,3,89.20,3,1089.00,3,30.23,3,9.04,3,104.00,3,.00,3,
1,2006,333,1016,188,19.57,3,89.30,3,1147.00,3,30.22,3,9.19,3,118.40,3,.00,3,
1,2006,333,1017,188,19.74,3,89.40,3,1145.00,3,30.22,3,7.98,3,119.60,3,.00,3,
1,2006,333,1018,188,19.70,3,89.30,3,1082.00,3,30.22,3,7.84,3,122.30,3,.00,3,
1,2006,333,1019,188,19.73,3,88.80,3,1074.00,3,30.22,3,7.15,3,121.90,3,.00,3,
1,2006,333,1020,188,19.63,3,88.70,3,1158.00,3,30.22,3,7.12,3,121.30,3,.00,3,
1,2006,333,1021,188,19.70,3,88.60,3,1177.00,3,30.22,3,6.90,3,120.70,3,.00,3,
1,2006,333,1022,188,19.70,3,88.60,3,1189.00,3,30.22,3,7.19,3,119.20,3,.00,3,
1,2006,333,1023,188,19.70,3,88.50,3,1189.00,3,30.22,3,7.10,3,119.10,3,.00,3,
1,2006,333,1024,188,19.77,3,88.50,3,1189.00,3,30.22,3,7.31,3,120.80,3,.00,3,
1,2006,333,1025,188,19.67,3,88.60,3,1181.00,3,30.22,3,7.56,3,119.90,3,.00,3,
1,2006,333,1026,188,19.73,3,88.50,3,1179.00,3,30.22,3,7.81,3,120.00,3,.00,3,
1,2006,333,1027,188,19.83,3,88.70,3,1162.00,3,30.22,3,8.32,3,119.90,3,.00,3,
1,2006,333,1028,188,19.80,3,88.50,3,1185.00,3,30.22,3,8.48,3,119.90,3,.00,3,
1,2006,333,1029,188,19.87,3,88.50,3,1211.00,3,30.22,3,8.10,3,121.40,3,.00,3,
1,2006,333,1030,188,19.87,3,88.30,3,1272.00,3,30.22,3,8.32,3,121.40,3,.00,3,
1,2006,333,1031,188,19.90,3,88.40,3,1208.00,3,30.22,3,8.61,3,125.10,3,.00,3,
1,2006,333,1032,188,19.87,3,88.40,3,1175.00,3,30.22,3,8.89,3,120.60,3,.00,3,
1,2006,333,1033,188,19.90,3,88.40,3,1224.00,3,30.22,3,9.17,3,120.80,3,.00,3,
1,2006,333,1034,188,19.96,3,88.40,3,1215.00,3,30.22,3,9.26,3,123.10,3,.00,3,
1,2006,333,1035,188,19.93,3,88.30,3,1224.00,3,30.22,3,9.45,3,123.40,3,.00,3,
1,2006,333,1036,188,19.90,3,88.20,3,1231.00,3,30.21,3,9.96,3,121.20,3,.00,3,
1,2006,333,1037,188,19.90,3,88.30,3,1164.00,3,30.21,3,10.54,3,123.00,3,.00,3,
1,2006,333,1038,188,19.96,3,88.40,3,1211.00,3,30.21,3,10.83,3,123.80,3,.00,3,
1,2006,333,1039,188,19.90,3,88.50,3,1239.00,3,30.21,3,10.64,3,123.10,3,.00,3,
1,2006,333,1040,188,20.00,3,88.70,3,1223.00,3,30.21,3,11.21,3,122.10,3,.00,3,
1,2006,333,1041,188,19.96,3,88.50,3,1247.00,3,30.21,3,11.09,3,123.10,3,.00,3,
1,2006,333,1042,188,20.06,3,88.40,3,1223.00,3,30.21,3,10.27,3,124.30,3,.00,3,
1,2006,333,1043,188,20.03,3,88.10,3,697.00,3,30.21,3,9.36,3,126.30,3,.00,3,
1,2006,333,1044,188,20.00,3,88.10,3,740.00,3,30.21,3,8.90,3,128.30,3,.00,3,
1,2006,333,1045,188,19.96,3,88.20,3,1204.00,3,30.21,3,8.70,3,129.00,3,.00,3,
1,2006,333,1046,188,20.03,3,88.30,3,830.00,3,30.21,3,8.66,3,129.10,3,.00,3,
1,2006,333,1047,188,19.93,3,88.30,3,951.00,3,30.21,3,8.35,3,130.60,3,.00,3,
1,2006,333,1048,188,19.83,3,88.40,3,1229.00,3,30.21,3,8.10,3,132.40,3,.00,3,
1,2006,333,1049,188,19.93,3,88.50,3,737.00,3,30.21,3,8.37,3,133.10,3,.00,3,
1,2006,333,1050,188,19.93,3,88.70,3,1322.00,3,30.21,3,8.79,3,131.60,3,.00,3,
1,2006,333,1051,188,19.93,3,88.70,3,1265.00,3,30.21,3,8.61,3,131.30,3,.00,3,
1,2006,333,1052,188,19.93,3,88.60,3,567.50,3,30.21,3,8.57,3,128.90,3,.00,3,
1,2006,333,1053,188,19.96,3,88.60,3,956.00,3,30.21,3,9.17,3,130.40,3,.00,3,
1,2006,333,1054,188,19.96,3,88.70,3,750.00,3,30.21,3,9.23,3,130.80,3,.00,3,
1,2006,333,1055,188,19.96,3,88.70,3,1169.00,3,30.21,3,9.12,3,132.30,3,.00,3,
1,2006,333,1056,188,19.82,3,88.80,3,761.00,3,30.21,3,9.21,3,132.50,3,.00,3,
1,2006,333,1057,188,19.92,3,88.80,3,674.40,3,30.21,3,9.37,3,132.60,3,.00,3,
1,2006,333,1058,188,19.86,3,88.80,3,1036.00,3,30.20,3,8.83,3,133.70,3,.00,3,
1,2006,333,1059,188,19.86,3,89.00,3,616.00,3,30.21,3,9.08,3,133.10,3,.00,3,
1,2006,333,1100,188,19.86,3,89.20,3,981.00,3,30.21,3,9.41,3,132.90,3,.00,3,
1,2006,333,1116,188,20.19,3,88.00,3,1211.00,3,30.20,3,9.58,3,132.80,3,.00,3,
1,2006,333,1117,188,20.26,3,87.90,3,1165.00,3,30.20,3,9.60,3,136.50,3,.00,3,
1,2006,333,1118,188,20.19,3,87.90,3,1164.00,3,30.20,3,10.09,3,134.30,3,.00,3,
1,2006,333,1119,188,20.15,3,87.90,3,897.00,3,30.20,3,10.48,3,134.60,3,.00,3,
1,2006,333,1120,188,20.15,3,87.90,3,1020.00,3,30.20,3,10.81,3,135.90,3,.00,3,
1,2006,333,1121,188,20.22,3,88.00,3,1187.00,3,30.19,3,10.90,3,134.00,3,.00,3,
1,2006,333,1122,188,20.22,3,87.90,3,1128.00,3,30.19,3,10.75,3,135.20,3,.00,3,
1,2006,333,1123,188,20.15,3,88.10,3,1113.00,3,30.19,3,10.68,3,133.10,3,.00,3,
1,2006,333,1124,188,20.19,3,88.00,3,1158.00,3,30.19,3,11.14,3,134.40,3,.00,3,
1,2006,333,1125,188,20.15,3,88.00,3,799.00,3,30.19,3,11.19,3,133.00,3,.00,3,
1,2006,333,1126,188,20.15,3,88.00,3,1272.00,3,30.19,3,11.39,3,133.70,3,.00,3,
1,2006,333,1127,188,20.22,3,88.00,3,1215.00,3,30.19,3,10.92,3,135.80,3,.00,3,
1,2006,333,1128,188,20.19,3,87.90,3,1317.00,3,30.19,3,10.89,3,133.60,3,.00,3,
1,2006,333,1129,188,20.22,3,87.80,3,1296.00,3,30.19,3,10.78,3,136.90,3,.00,3,
1,2006,333,1130,188,20.09,3,87.80,3,1389.00,3,30.19,3,10.89,3,136.30,3,.00,3,
1,2006,333,1131,188,20.22,3,87.70,3,1354.00,3,30.19,3,10.92,3,135.10,3,.00,3,
1,2006,333,1132,188,20.22,3,87.70,3,1337.00,3,30.19,3,10.97,3,136.00,3,.00,3,
1,2006,333,1133,188,20.25,3,87.90,3,565.10,3,30.19,3,11.34,3,135.00,3,.00,3,
1,2006,333,1134,188,20.19,3,87.90,3,540.60,3,30.19,3,11.79,3,138.50,3,.00,3,
1,2006,333,1135,188,20.12,3,88.00,3,1437.00,3,30.19,3,12.24,3,138.40,3,.00,3,
1,2006,333,1136,188,20.15,3,88.00,3,1194.00,3,30.19,3,12.04,3,138.30,3,.00,3,
1,2006,333,1137,188,20.09,3,88.20,3,927.00,3,30.19,3,11.86,3,140.90,3,.00,3,
1,2006,333,1138,188,20.15,3,88.20,3,1178.00,3,30.19,3,12.11,3,139.60,3,.00,3,
1,2006,333,1139,188,20.12,3,88.20,3,1059.00,3,30.19,3,12.30,3,139.00,3,.00,3,
1,2006,333,1140,188,20.15,3,88.10,3,337.70,3,30.19,3,11.99,3,139.90,3,.00,3,
1,2006,333,1141,188,20.22,3,88.00,3,281.60,3,30.19,3,12.27,3,136.80,3,.00,3,
1,2006,333,1142,188,20.12,3,88.20,3,556.70,3,30.19,3,11.80,3,137.90,3,.00,3,
1,2006,333,1143,188,20.12,3,88.10,3,759.00,3,30.19,3,12.06,3,141.80,3,.00,3,
1,2006,333,1144,188,20.19,3,88.20,3,23.08,3,30.19,3,12.12,3,136.80,3,.00,3,
1,2006,333,1145,188,20.12,3,88.40,3,22.13,3,30.19,3,12.58,3,137.00,3,.00,3,
1,2006,333,1146,188,20.15,3,88.40,3,11.30,3,30.19,3,12.14,3,138.00,3,.00,3,
1,2006,333,1147,188,20.22,3,88.20,3,16.95,3,30.19,3,12.04,3,137.20,3,.00,3,
1,2006,333,1148,188,20.22,3,88.10,3,90.40,3,30.18,3,12.03,3,139.30,3,.00,3,
1,2006,333,1149,188,20.19,3,88.10,3,27.31,3,30.19,3,12.43,3,139.50,3,.00,3,
1,2006,333,1150,188,20.22,3,88.00,3,22.61,3,30.19,3,12.42,3,141.80,3,.00,3,
1,2006,333,1151,188,20.26,3,88.00,3,26.84,3,30.18,3,12.41,3,140.90,3,.00,3,
1,2006,333,1152,188,20.32,3,88.00,3,30.14,3,30.18,3,12.54,3,140.00,3,.00,3,
1,2006,333,1153,188,20.26,3,87.90,3,37.68,3,30.18,3,12.09,3,139.10,3,.00,3,
1,2006,333,1154,188,20.29,3,87.90,3,33.91,3,30.18,3,12.22,3,139.40,3,.00,3,
1,2006,333,1155,188,20.19,3,87.80,3,28.26,3,30.18,3,12.62,3,138.70,3,.00,3,
1,2006,333,1156,188,20.29,3,87.90,3,30.14,3,30.18,3,12.51,3,140.80,3,.00,3,
1,2006,333,1157,188,20.36,3,88.00,3,20.72,3,30.18,3,12.83,3,137.10,3,.00,3,
1,2006,333,1158,188,20.26,3,87.90,3,30.14,3,30.18,3,12.67,3,136.50,3,.00,3,
1,2006,333,1159,188,20.29,3,87.80,3,16.95,3,30.18,3,12.59,3,137.00,3,.00,3,
1,2006,333,1200,188,20.12,3,87.70,3,26.37,3,30.18,3,11.93,3,139.80,3,.00,3,
1,2006,333,1216,188,20.36,3,88.10,3,1381.00,3,30.18,3,12.03,3,137.60,3,.00,3,
1,2006,333,1217,188,20.33,3,88.20,3,1272.00,3,30.18,3,12.20,3,136.80,3,.00,3,
1,2006,333,1218,188,20.36,3,88.10,3,924.00,3,30.18,3,12.29,3,135.40,3,.00,3,
1,2006,333,1219,188,20.36,3,88.10,3,1290.00,3,30.18,3,12.56,3,137.20,3,.00,3,
1,2006,333,1220,188,20.36,3,88.20,3,1317.00,3,30.18,3,12.54,3,135.80,3,.00,3,
1,2006,333,1221,188,20.33,3,88.10,3,1332.00,3,30.18,3,12.79,3,139.20,3,.00,3,
1,2006,333,1222,188,20.36,3,88.10,3,1281.00,3,30.18,3,13.04,3,137.70,3,.00,3,
1,2006,333,1223,188,20.46,3,88.00,3,1256.00,3,30.18,3,13.04,3,136.20,3,.00,3,
1,2006,333,1224,188,20.30,3,88.10,3,1191.00,3,30.18,3,13.21,3,137.40,3,.00,3,
1,2006,333,1225,188,20.40,3,88.10,3,1174.00,3,30.18,3,12.87,3,136.20,3,.00,3,
1,2006,333,1226,188,20.36,3,88.20,3,1130.00,3,30.18,3,12.86,3,135.40,3,.00,3,
1,2006,333,1227,188,20.33,3,88.40,3,1203.00,3,30.18,3,13.26,3,135.70,3,.00,3,
1,2006,333,1228,188,20.33,3,88.40,3,1206.00,3,30.18,3,13.35,3,135.00,3,.00,3,
1,2006,333,1229,188,20.20,3,88.40,3,1177.00,3,30.17,3,13.46,3,136.20,3,.00,3,
1,2006,333,1230,188,20.40,3,88.40,3,1190.00,3,30.18,3,13.34,3,133.20,3,.00,3,
1,2006,333,1231,188,20.33,3,88.50,3,1183.00,3,30.17,3,13.96,3,131.70,3,.00,3,
1,2006,333,1232,188,20.30,3,88.60,3,1191.00,3,30.17,3,14.14,3,132.80,3,.00,3,
1,2006,333,1233,188,20.40,3,88.50,3,1126.00,3,30.17,3,14.48,3,133.00,3,.00,3,
1,2006,333,1234,188,20.30,3,88.50,3,1123.00,3,30.17,3,14.48,3,131.70,3,.00,3,
1,2006,333,1235,188,20.40,3,88.50,3,943.00,3,30.17,3,14.55,3,130.40,3,.00,3,
1,2006,333,1236,188,20.33,3,88.30,3,1125.00,3,30.17,3,14.51,3,131.30,3,.00,3,
1,2006,333,1237,188,20.30,3,88.50,3,1145.00,3,30.17,3,14.65,3,132.40,3,.00,3,
1,2006,333,1238,188,20.33,3,88.40,3,1177.00,3,30.17,3,15.11,3,133.30,3,.00,3,
1,2006,333,1239,188,20.33,3,88.50,3,1196.00,3,30.17,3,15.01,3,130.60,3,.00,3,
1,2006,333,1240,188,20.40,3,88.30,3,1204.00,3,30.17,3,15.08,3,132.00,3,.00,3,
1,2006,333,1241,188,20.43,3,88.30,3,1172.00,3,30.17,3,15.43,3,130.80,3,.00,3,
1,2006,333,1242,188,20.36,3,88.20,3,1183.00,3,30.17,3,15.42,3,129.90,3,.00,3,
1,2006,333,1243,188,20.40,3,88.10,3,1229.00,3,30.16,3,15.58,3,128.60,3,.00,3,
1,2006,333,1244,188,20.33,3,88.10,3,1242.00,3,30.16,3,15.83,3,130.10,3,.00,3,
1,2006,333,1245,188,20.43,3,88.10,3,1256.00,3,30.16,3,15.85,3,128.70,3,.00,3,
1,2006,333,1246,188,20.43,3,88.10,3,1244.00,3,30.16,3,15.93,3,130.10,3,.00,3,
1,2006,333,1247,188,20.46,3,88.00,3,1255.00,3,30.16,3,16.22,3,130.30,3,.00,3,
1,2006,333,1248,188,20.43,3,87.70,3,1241.00,3,30.16,3,15.81,3,129.40,3,.00,3,
1,2006,333,1249,188,20.50,3,87.70,3,1234.00,3,30.16,3,15.64,3,127.40,3,.00,3,
1,2006,333,1250,188,20.50,3,87.60,3,1118.00,3,30.16,3,15.53,3,130.30,3,.00,3,
1,2006,333,1251,188,20.53,3,87.60,3,1172.00,3,30.16,3,15.69,3,133.70,3,.00,3,
1,2006,333,1252,188,20.50,3,87.50,3,1175.00,3,30.16,3,16.15,3,128.90,3,.00,3,
1,2006,333,1253,188,20.53,3,87.60,3,1170.00,3,30.16,3,16.61,3,132.10,3,.00,3,
1,2006,333,1254,188,20.56,3,87.60,3,1145.00,3,30.16,3,16.39,3,133.60,3,.00,3,
1,2006,333,1255,188,20.53,3,87.50,3,1189.00,3,30.16,3,16.88,3,130.10,3,.00,3,
1,2006,333,1256,188,20.53,3,87.50,3,1200.00,3,30.16,3,16.59,3,131.20,3,.00,3,
1,2006,333,1257,188,20.60,3,87.40,3,1185.00,3,30.15,3,16.97,3,130.90,3,.00,3,
1,2006,333,1258,188,20.46,3,87.40,3,1155.00,3,30.15,3,17.15,3,128.20,3,.00,3,
1,2006,333,1259,188,20.56,3,87.60,3,1206.00,3,30.16,3,17.05,3,132.20,3,.00,3,
1,2006,333,1300,188,20.60,3,87.50,3,1164.00,3,30.16,3,17.16,3,131.80,3,.00,3,
1,2006,333,1316,188,20.63,3,86.40,3,1097.00,3,30.16,3,17.39,3,132.80,3,.00,3,
1,2006,333,1317,188,20.63,3,86.60,3,1104.00,3,30.16,3,17.39,3,135.10,3,.00,3,
1,2006,333,1318,188,20.63,3,86.60,3,1140.00,3,30.15,3,16.71,3,133.90,3,.00,3,
1,2006,333,1319,188,20.66,3,86.70,3,1117.00,3,30.16,3,16.84,3,135.80,3,.00,3,
1,2006,333,1320,188,20.56,3,86.70,3,1123.00,3,30.16,3,16.24,3,138.40,3,.00,3,
1,2006,333,1321,188,20.56,3,86.60,3,1130.00,3,30.16,3,16.09,3,137.30,3,.00,3,
1,2006,333,1322,188,20.53,3,86.70,3,1134.00,3,30.16,3,16.07,3,138.30,3,.00,3,
1,2006,333,1323,188,20.56,3,86.90,3,1128.00,3,30.16,3,16.42,3,136.80,3,.00,3,
1,2006,333,1324,188,20.53,3,86.90,3,1129.00,3,30.16,3,16.41,3,139.30,3,.00,3,
1,2006,333,1325,188,20.50,3,86.80,3,1134.00,3,30.16,3,16.48,3,135.20,3,.00,3,
1,2006,333,1326,188,20.50,3,86.90,3,1126.00,3,30.16,3,16.71,3,137.70,3,.00,3,
1,2006,333,1327,188,20.53,3,87.00,3,1107.00,3,30.16,3,16.98,3,138.10,3,.00,3,
1,2006,333,1328,188,20.60,3,86.90,3,1122.00,3,30.16,3,16.49,3,139.40,3,.00,3,
1,2006,333,1329,188,20.56,3,86.70,3,1100.00,3,30.16,3,16.15,3,139.20,3,.00,3,
1,2006,333,1330,188,20.60,3,86.70,3,1092.00,3,30.16,3,16.03,3,137.80,3,.00,3,
1,2006,333,1331,188,20.63,3,86.70,3,1093.00,3,30.16,3,16.38,3,139.30,3,.00,3,
1,2006,333,1332,188,20.60,3,86.80,3,1091.00,3,30.16,3,16.67,3,140.90,3,.00,3,
1,2006,333,1333,188,20.56,3,86.80,3,1061.00,3,30.16,3,16.64,3,136.30,3,.00,3,
1,2006,333,1334,188,20.50,3,86.80,3,921.00,3,30.16,3,16.27,3,139.10,3,.00,3,
1,2006,333,1335,188,20.56,3,86.80,3,1015.00,3,30.16,3,16.27,3,139.50,3,.00,3,
1,2006,333,1336,188,20.50,3,86.80,3,1016.00,3,30.16,3,16.05,3,136.40,3,.00,3,
1,2006,333,1337,188,20.53,3,86.60,3,1083.00,3,30.16,3,15.94,3,139.40,3,.00,3,
1,2006,333,1338,188,20.46,3,86.60,3,1071.00,3,30.16,3,16.04,3,137.20,3,.00,3,
1,2006,333,1339,188,20.46,3,86.80,3,1085.00,3,30.16,3,16.10,3,136.60,3,.00,3,
1,2006,333,1340,188,20.43,3,86.90,3,1066.00,3,30.16,3,15.97,3,135.10,3,.00,3,
1,2006,333,1341,188,20.50,3,86.90,3,1068.00,3,30.16,3,15.60,3,136.10,3,.00,3,
1,2006,333,1342,188,20.36,3,86.90,3,1058.00,3,30.16,3,15.62,3,137.10,3,.00,3,
1,2006,333,1343,188,20.43,3,86.90,3,1066.00,3,30.16,3,15.40,3,140.20,3,.00,3,
1,2006,333,1344,188,20.40,3,86.90,3,1062.00,3,30.16,3,15.44,3,138.10,3,.00,3,
1,2006,333,1345,188,20.43,3,87.00,3,1059.00,3,30.15,3,15.80,3,138.10,3,.00,3,
1,2006,333,1346,188,20.33,3,87.20,3,463.40,3,30.15,3,15.36,3,138.70,3,.00,3,
1,2006,333,1347,188,20.23,3,87.50,3,642.30,3,30.16,3,16.23,3,138.50,3,.00,3,
1,2006,333,1348,188,20.30,3,87.60,3,973.00,3,30.16,3,15.93,3,137.70,3,.00,3,
1,2006,333,1349,188,20.43,3,87.70,3,904.00,3,30.15,3,16.40,3,137.90,3,.00,3,
1,2006,333,1350,188,20.40,3,87.70,3,899.00,3,30.15,3,16.43,3,140.30,3,.00,3,
1,2006,333,1351,188,20.50,3,87.50,3,900.00,3,30.16,3,16.53,3,137.90,3,.00,3,
1,2006,333,1352,188,20.47,3,87.50,3,893.00,3,30.16,3,16.34,3,137.50,3,.00,3,
1,2006,333,1353,188,20.50,3,87.40,3,936.00,3,30.16,3,16.51,3,140.60,3,.00,3,
1,2006,333,1354,188,20.40,3,87.20,3,980.00,3,30.15,3,16.22,3,140.80,3,.00,3,
1,2006,333,1355,188,20.53,3,87.20,3,983.00,3,30.15,3,15.80,3,138.30,3,.00,3,
1,2006,333,1356,188,20.47,3,87.40,3,1017.00,3,30.15,3,15.77,3,142.50,3,.00,3,
1,2006,333,1357,188,20.37,3,87.40,3,1006.00,3,30.15,3,15.97,3,139.40,3,.00,3,
1,2006,333,1358,188,20.43,3,87.50,3,996.00,3,30.15,3,16.23,3,137.10,3,.00,3,
1,2006,333,1359,188,20.43,3,87.50,3,993.00,3,30.15,3,16.23,3,141.60,3,.00,3,
1,2006,333,1400,188,20.43,3,87.60,3,991.00,3,30.15,3,16.32,3,141.10,3,.00,3,
1,2006,333,1416,188,20.50,3,87.00,3,910.00,3,30.15,3,16.29,3,140.70,3,.00,3,
1,2006,333,1417,188,20.43,3,87.00,3,900.00,3,30.15,3,16.01,3,139.90,3,.00,3,
1,2006,333,1418,188,20.40,3,87.00,3,902.00,3,30.15,3,16.45,3,139.20,3,.00,3,
1,2006,333,1419,188,20.50,3,87.30,3,883.00,3,30.15,3,17.04,3,139.80,3,.00,3,
1,2006,333,1420,188,20.50,3,87.20,3,834.00,3,30.15,3,17.14,3,139.30,3,.00,3,
1,2006,333,1421,188,20.53,3,87.20,3,859.00,3,30.15,3,17.08,3,137.90,3,.00,3,
1,2006,333,1422,188,20.43,3,87.10,3,866.00,3,30.15,3,16.99,3,139.00,3,.00,3,
1,2006,333,1423,188,20.43,3,87.20,3,858.00,3,30.15,3,16.53,3,138.30,3,.00,3,
1,2006,333,1424,188,20.40,3,87.10,3,856.00,3,30.15,3,16.21,3,138.30,3,.00,3,
1,2006,333,1425,188,20.43,3,87.10,3,846.00,3,30.15,3,15.88,3,138.40,3,.00,3,
1,2006,333,1426,188,20.43,3,87.20,3,834.00,3,30.15,3,15.82,3,135.60,3,.00,3,
1,2006,333,1427,188,20.46,3,87.30,3,833.00,3,30.15,3,15.28,3,137.30,3,.00,3,
1,2006,333,1428,188,20.43,3,87.30,3,827.00,3,30.15,3,14.92,3,135.70,3,.00,3,
1,2006,333,1429,188,20.30,3,87.20,3,815.00,3,30.15,3,14.78,3,138.10,3,.00,3,
1,2006,333,1430,188,20.30,3,87.30,3,799.00,3,30.15,3,14.52,3,136.60,3,.00,3,
1,2006,333,1431,188,20.33,3,87.30,3,791.00,3,30.15,3,14.77,3,138.40,3,.00,3,
1,2006,333,1432,188,20.26,3,87.50,3,780.00,3,30.15,3,14.58,3,138.60,3,.00,3,
1,2006,333,1433,188,20.30,3,87.50,3,787.00,3,30.15,3,14.29,3,141.00,3,.00,3,
1,2006,333,1434,188,20.30,3,87.60,3,790.00,3,30.15,3,14.28,3,140.10,3,.00,3,
1,2006,333,1435,188,20.26,3,87.60,3,783.00,3,30.15,3,13.82,3,138.60,3,.00,3,
1,2006,333,1436,188,20.23,3,87.60,3,725.00,3,30.15,3,14.29,3,138.10,3,.00,3,
1,2006,333,1437,188,20.27,3,87.70,3,708.00,3,30.15,3,14.28,3,139.00,3,.00,3,
1,2006,333,1438,188,20.33,3,87.80,3,733.00,3,30.15,3,14.46,3,139.10,3,.00,3,
1,2006,333,1439,188,20.33,3,87.70,3,683.80,3,30.15,3,14.34,3,137.90,3,.00,3,
1,2006,333,1440,188,20.30,3,87.90,3,706.00,3,30.15,3,14.80,3,137.20,3,.00,3,
1,2006,333,1441,188,20.33,3,87.80,3,640.50,3,30.15,3,14.33,3,139.20,3,.00,3,
1,2006,333,1442,188,20.20,3,87.80,3,712.00,3,30.15,3,14.41,3,138.40,3,.00,3,
1,2006,333,1443,188,20.26,3,87.80,3,746.00,3,30.15,3,14.55,3,138.00,3,.00,3,
1,2006,333,1444,188,20.30,3,87.80,3,705.00,3,30.15,3,14.56,3,136.70,3,.00,3,
1,2006,333,1445,188,20.33,3,87.80,3,725.00,3,30.15,3,14.55,3,137.60,3,.00,3,
1,2006,333,1446,188,20.26,3,87.80,3,721.00,3,30.15,3,14.70,3,135.00,3,.00,3,
1,2006,333,1447,188,20.30,3,87.90,3,714.00,3,30.15,3,14.34,3,135.90,3,.00,3,
1,2006,333,1448,188,20.33,3,87.70,3,681.90,3,30.15,3,14.46,3,135.20,3,.00,3,
1,2006,333,1449,188,20.33,3,87.80,3,669.20,3,30.15,3,14.29,3,134.80,3,.00,3,
1,2006,333,1450,188,20.33,3,87.70,3,687.50,3,30.15,3,14.24,3,136.20,3,.00,3,
1,2006,333,1451,188,20.30,3,87.90,3,687.50,3,30.15,3,14.33,3,137.30,3,.00,3,
1,2006,333,1452,188,20.23,3,87.80,3,674.40,3,30.15,3,14.14,3,138.10,3,.00,3,
1,2006,333,1453,188,20.26,3,87.80,3,678.10,3,30.15,3,13.92,3,138.60,3,.00,3,
1,2006,333,1454,188,20.30,3,87.80,3,683.80,3,30.15,3,13.50,3,136.20,3,.00,3,
1,2006,333,1455,188,20.30,3,87.70,3,669.20,3,30.15,3,13.57,3,138.80,3,.00,3,
1,2006,333,1456,188,20.23,3,87.60,3,665.40,3,30.15,3,13.15,3,137.90,3,.00,3,
1,2006,333,1457,188,20.30,3,87.70,3,661.20,3,30.15,3,12.99,3,137.90,3,.00,3,
1,2006,333,1458,188,20.23,3,87.80,3,647.50,3,30.15,3,13.04,3,134.50,3,.00,3,
1,2006,333,1459,188,20.20,3,87.70,3,642.30,3,30.15,3,13.04,3,136.60,3,.00,3,
1,2006,333,1500,188,20.23,3,87.70,3,634.80,3,30.15,3,12.96,3,138.50,3,.00,3,
1,2006,333,1516,188,20.26,3,87.80,3,528.80,3,30.15,3,12.79,3,138.40,3,.00,3,
1,2006,333,1517,188,20.20,3,87.90,3,525.60,3,30.15,3,12.79,3,136.50,3,.00,3,
1,2006,333,1518,188,20.26,3,87.80,3,519.90,3,30.15,3,13.31,3,139.10,3,.00,3,
1,2006,333,1519,188,20.26,3,87.70,3,519.00,3,30.15,3,13.19,3,135.80,3,.00,3,
1,2006,333,1520,188,20.30,3,87.90,3,456.30,3,30.15,3,14.05,3,138.70,3,.00,3,
1,2006,333,1521,188,20.30,3,87.90,3,412.10,3,30.15,3,14.39,3,137.40,3,.00,3,
1,2006,333,1522,188,20.30,3,87.90,3,466.70,3,30.15,3,14.37,3,138.50,3,.00,3,
1,2006,333,1523,188,20.33,3,87.80,3,442.70,3,30.15,3,14.29,3,137.10,3,.00,3,
1,2006,333,1524,188,20.33,3,87.70,3,478.50,3,30.15,3,14.01,3,137.80,3,.00,3,
1,2006,333,1525,188,20.43,3,87.70,3,470.90,3,30.15,3,14.42,3,138.30,3,.00,3,
1,2006,333,1526,188,20.40,3,87.40,3,455.90,3,30.15,3,14.17,3,135.50,3,.00,3,
1,2006,333,1527,188,20.40,3,87.40,3,454.00,3,30.15,3,14.60,3,139.80,3,.00,3,
1,2006,333,1528,188,20.40,3,87.30,3,452.10,3,30.15,3,14.32,3,137.80,3,.00,3,
1,2006,333,1529,188,20.46,3,87.20,3,442.70,3,30.15,3,13.84,3,134.90,3,.00,3,
1,2006,333,1530,188,20.40,3,87.10,3,433.30,3,30.15,3,14.17,3,137.50,3,.00,3,
1,2006,333,1531,188,20.36,3,87.00,3,427.60,3,30.15,3,14.11,3,134.40,3,.00,3,
1,2006,333,1532,188,20.46,3,87.00,3,421.90,3,30.15,3,14.28,3,134.50,3,.00,3,
1,2006,333,1533,188,20.46,3,87.10,3,410.60,3,30.15,3,14.14,3,134.20,3,.00,3,
1,2006,333,1534,188,20.50,3,87.00,3,397.50,3,30.15,3,14.59,3,134.90,3,.00,3,
1,2006,333,1535,188,20.43,3,87.00,3,393.70,3,30.15,3,14.48,3,134.60,3,.00,3,
1,2006,333,1536,188,20.53,3,86.90,3,392.30,3,30.15,3,14.85,3,131.90,3,.00,3,
1,2006,333,1537,188,20.46,3,86.80,3,386.20,3,30.15,3,14.80,3,134.30,3,.00,3,
1,2006,333,1538,188,20.50,3,86.70,3,382.40,3,30.15,3,14.87,3,132.40,3,.00,3,
1,2006,333,1539,188,20.56,3,86.70,3,372.00,3,30.15,3,14.76,3,131.70,3,.00,3,
1,2006,333,1540,188,20.50,3,86.60,3,365.40,3,30.15,3,14.45,3,133.40,3,.00,3,
1,2006,333,1541,188,20.50,3,86.70,3,352.30,3,30.15,3,14.29,3,133.50,3,.00,3,
1,2006,333,1542,188,20.53,3,86.80,3,347.10,3,30.15,3,14.25,3,131.30,3,.00,3,
1,2006,333,1543,188,20.53,3,86.90,3,329.60,3,30.15,3,14.39,3,133.60,3,.00,3,
1,2006,333,1544,188,20.53,3,86.80,3,322.10,3,30.15,3,14.23,3,137.40,3,.00,3,
1,2006,333,1545,188,20.46,3,86.80,3,217.60,3,30.15,3,14.39,3,133.20,3,.00,3,
1,2006,333,1546,188,20.40,3,87.00,3,179.00,3,30.15,3,14.77,3,132.20,3,.00,3,
1,2006,333,1547,188,20.40,3,87.10,3,177.10,3,30.15,3,14.78,3,132.80,3,.00,3,
1,2006,333,1548,188,20.36,3,87.20,3,254.30,3,30.15,3,14.70,3,135.10,3,.00,3,
1,2006,333,1549,188,20.33,3,87.40,3,169.50,3,30.15,3,14.07,3,136.20,3,.00,3,
1,2006,333,1550,188,20.33,3,87.40,3,169.50,3,30.15,3,14.97,3,133.90,3,.00,3,
1,2006,333,1551,188,20.37,3,87.40,3,233.60,3,30.15,3,15.06,3,132.40,3,.00,3,
1,2006,333,1552,188,20.30,3,87.40,3,165.80,3,30.15,3,14.95,3,134.70,3,.00,3,
1,2006,333,1553,188,20.27,3,87.40,3,220.40,3,30.15,3,15.29,3,134.10,3,.00,3,
1,2006,333,1554,188,20.33,3,87.60,3,263.20,3,30.15,3,15.64,3,133.40,3,.00,3,
1,2006,333,1555,188,20.33,3,87.50,3,224.20,3,30.15,3,15.39,3,135.40,3,.00,3,
1,2006,333,1556,188,20.40,3,87.40,3,255.20,3,30.15,3,15.59,3,135.60,3,.00,3,
1,2006,333,1557,188,20.40,3,87.50,3,207.20,3,30.15,3,15.56,3,136.30,3,.00,3,
1,2006,333,1558,188,20.30,3,87.50,3,192.10,3,30.15,3,15.32,3,135.10,3,.00,3,
1,2006,333,1559,188,20.30,3,87.50,3,203.00,3,30.15,3,15.32,3,135.60,3,.00,3,
1,2006,333,1600,188,20.34,3,87.40,3,226.00,3,30.15,3,15.36,3,136.40,3,.00,3,
1,2006,333,1616,188,20.30,3,87.50,3,152.60,3,30.16,3,16.34,3,136.70,3,.00,3,
1,2006,333,1617,188,20.30,3,87.60,3,145.00,3,30.16,3,14.49,3,132.90,3,.00,3,
1,2006,333,1618,188,20.27,3,87.70,3,140.80,3,30.16,3,13.77,3,131.80,3,.00,3,
1,2006,333,1619,188,20.24,3,87.60,3,133.70,3,30.16,3,13.94,3,132.30,3,.00,3,
1,2006,333,1620,188,20.27,3,87.60,3,120.60,3,30.16,3,13.99,3,130.90,3,.00,3,
1,2006,333,1621,188,20.24,3,87.70,3,113.00,3,30.15,3,14.16,3,130.20,3,.00,3,
1,2006,333,1622,188,20.24,3,87.40,3,111.10,3,30.15,3,13.65,3,125.90,3,.00,3,
1,2006,333,1623,188,20.11,3,87.50,3,107.40,3,30.16,3,13.24,3,126.00,3,.00,3,
1,2006,333,1624,188,20.11,3,87.50,3,105.50,3,30.16,3,13.09,3,126.90,3,.00,3,
1,2006,333,1625,188,20.07,3,87.60,3,102.20,3,30.16,3,12.82,3,125.00,3,.00,3,
1,2006,333,1626,188,20.01,3,87.80,3,99.80,3,30.16,3,12.79,3,125.20,3,.00,3,
1,2006,333,1627,188,19.97,3,87.80,3,96.10,3,30.16,3,12.71,3,125.40,3,.00,3,
1,2006,333,1628,188,20.01,3,87.90,3,95.60,3,30.16,3,12.76,3,126.70,3,.00,3,
1,2006,333,1629,188,20.01,3,87.90,3,92.80,3,30.16,3,12.76,3,128.50,3,.00,3,
1,2006,333,1630,188,20.07,3,87.90,3,89.00,3,30.16,3,13.09,3,126.60,3,.00,3,
1,2006,333,1631,188,20.11,3,87.90,3,88.50,3,30.16,3,12.79,3,127.80,3,.00,3,
1,2006,333,1632,188,20.14,3,87.90,3,87.10,3,30.16,3,11.96,3,127.90,3,.00,3,
1,2006,333,1633,188,19.97,3,87.80,3,75.80,3,30.16,3,11.60,3,132.40,3,.00,3,
1,2006,333,1634,188,20.04,3,87.70,3,84.80,3,30.16,3,11.56,3,131.70,3,.00,3,
1,2006,333,1635,188,20.01,3,87.90,3,84.80,3,30.16,3,11.70,3,131.30,3,.00,3,
1,2006,333,1636,188,19.94,3,88.00,3,83.40,3,30.16,3,11.46,3,133.00,3,.00,3,
1,2006,333,1637,188,19.84,3,88.10,3,82.90,3,30.16,3,11.12,3,134.10,3,.00,3,
1,2006,333,1638,188,19.81,3,88.30,3,81.00,3,30.16,3,11.14,3,130.50,3,.00,3,
1,2006,333,1639,188,19.77,3,88.60,3,79.10,3,30.16,3,11.62,3,130.50,3,.00,3,
1,2006,333,1640,188,19.84,3,88.70,3,76.30,3,30.16,3,11.96,3,129.30,3,.00,3,
1,2006,333,1641,188,19.81,3,88.70,3,58.87,3,30.16,3,11.33,3,130.60,3,.00,3,
1,2006,333,1642,188,19.77,3,88.60,3,60.75,3,30.16,3,10.91,3,130.40,3,.00,3,
1,2006,333,1643,188,19.81,3,88.60,3,65.93,3,30.16,3,10.79,3,132.00,3,.00,3,
1,2006,333,1644,188,19.84,3,88.70,3,67.82,3,30.17,3,10.62,3,129.00,3,.00,3,
1,2006,333,1645,188,19.81,3,88.70,3,65.94,3,30.16,3,10.42,3,128.50,3,.00,3,
1,2006,333,1646,188,19.84,3,88.70,3,64.05,3,30.17,3,10.59,3,131.10,3,.00,3,
1,2006,333,1647,188,19.74,3,88.60,3,50.87,3,30.16,3,9.97,3,133.50,3,.00,3,
1,2006,333,1648,188,19.81,3,88.70,3,63.11,3,30.16,3,9.73,3,133.80,3,.00,3,
1,2006,333,1649,188,19.84,3,88.80,3,49.93,3,30.17,3,10.40,3,129.20,3,.00,3,
1,2006,333,1650,188,19.81,3,88.60,3,63.11,3,30.16,3,10.15,3,132.10,3,.00,3,
1,2006,333,1651,188,19.84,3,88.70,3,64.06,3,30.17,3,9.54,3,132.80,3,.00,3,
1,2006,333,1652,188,19.81,3,88.70,3,50.87,3,30.16,3,9.45,3,131.50,3,.00,3,
1,2006,333,1653,188,19.94,3,88.80,3,62.17,3,30.16,3,10.24,3,125.60,3,.00,3,
1,2006,333,1654,188,19.94,3,88.70,3,46.16,3,30.16,3,10.03,3,128.00,3,.00,3,
1,2006,333,1655,188,19.97,3,88.50,3,47.10,3,30.17,3,9.78,3,129.60,3,.00,3,
1,2006,333,1656,188,19.87,3,88.50,3,59.35,3,30.17,3,9.90,3,124.60,3,.00,3,
1,2006,333,1657,188,19.97,3,88.50,3,58.41,3,30.16,3,10.16,3,124.10,3,.00,3,
1,2006,333,1658,188,19.94,3,88.30,3,56.52,3,30.17,3,10.17,3,125.90,3,.00,3,
1,2006,333,1659,188,19.94,3,88.20,3,43.33,3,30.17,3,10.17,3,128.40,3,.00,3,
1,2006,333,1700,188,19.91,3,88.20,3,43.33,3,30.17,3,9.41,3,126.60,3,.00,3,
1,2006,333,1716,188,20.31,3,87.60,3,40.98,3,30.17,3,9.32,3,117.30,3,.00,3,
1,2006,333,1717,188,20.14,3,87.20,3,41.45,3,30.16,3,10.31,3,115.80,3,.00,3,
1,2006,333,1718,188,20.04,3,87.10,3,41.92,3,30.16,3,10.86,3,116.70,3,.00,3,
1,2006,333,1719,188,19.97,3,87.60,3,43.34,3,30.16,3,11.12,3,113.50,3,.00,3,
1,2006,333,1720,188,19.91,3,87.90,3,42.39,3,30.16,3,11.54,3,113.40,3,.00,3,
1,2006,333,1721,188,19.91,3,88.20,3,41.92,3,30.16,3,11.30,3,110.40,3,.00,3,
1,2006,333,1722,188,19.97,3,88.40,3,42.39,3,30.16,3,11.43,3,112.10,3,.00,3,
1,2006,333,1723,188,20.04,3,88.60,3,42.39,3,30.16,3,11.73,3,113.40,3,.00,3,
1,2006,333,1724,188,19.97,3,88.60,3,42.39,3,30.17,3,11.58,3,115.90,3,.00,3,
1,2006,333,1725,188,19.91,3,88.00,3,42.39,3,30.17,3,10.21,3,116.00,3,.00,3,
1,2006,333,1726,188,19.81,3,88.30,3,45.22,3,30.17,3,10.01,3,114.90,3,.00,3,
1,2006,333,1727,188,19.77,3,88.80,3,46.16,3,30.16,3,10.55,3,117.30,3,.00,3,
1,2006,333,1728,188,19.91,3,89.20,3,47.10,3,30.16,3,11.52,3,114.00,3,.00,3,
1,2006,333,1729,188,19.87,3,89.20,3,47.10,3,30.16,3,11.83,3,111.00,3,.00,3,
1,2006,333,1730,188,19.97,3,89.20,3,47.57,3,30.16,3,12.08,3,112.30,3,.00,3,
1,2006,333,1731,188,19.97,3,89.00,3,47.57,3,30.16,3,12.77,3,109.70,3,.00,3,
1,2006,333,1732,188,20.01,3,89.10,3,47.10,3,30.16,3,13.97,3,110.30,3,.00,3,
1,2006,333,1733,188,20.04,3,89.00,3,46.16,3,30.16,3,14.44,3,109.40,3,.00,3,
1,2006,333,1734,188,20.17,3,88.90,3,45.22,3,30.16,3,14.21,3,109.90,3,.00,3,
1,2006,333,1735,188,20.14,3,88.60,3,44.28,3,30.16,3,14.69,3,108.90,3,.00,3,
1,2006,333,1736,188,20.17,3,88.50,3,43.34,3,30.17,3,15.23,3,111.90,3,.00,3,
1,2006,333,1737,188,20.21,3,88.30,3,43.34,3,30.17,3,15.10,3,113.60,3,.00,3,
1,2006,333,1738,188,20.24,3,88.40,3,41.45,3,30.17,3,15.73,3,114.70,3,.00,3,
1,2006,333,1739,188,20.27,3,88.20,3,40.51,3,30.16,3,16.42,3,116.70,3,.00,3,
1,2006,333,1740,188,20.27,3,87.90,3,39.57,3,30.16,3,15.52,3,111.90,3,.00,3,
1,2006,333,1741,188,20.21,3,88.00,3,40.04,3,30.16,3,14.78,3,113.00,3,.00,3,
1,2006,333,1742,188,20.21,3,87.80,3,41.45,3,30.16,3,15.05,3,114.10,3,.00,3,
1,2006,333,1743,188,20.27,3,88.20,3,40.51,3,30.17,3,15.18,3,115.30,3,.00,3,
1,2006,333,1744,188,20.31,3,88.20,3,40.04,3,30.16,3,15.39,3,112.00,3,.00,3,
1,2006,333,1745,188,20.24,3,87.60,3,40.98,3,30.17,3,13.45,3,112.70,3,.00,3,
1,2006,333,1746,188,20.21,3,87.80,3,40.51,3,30.16,3,14.49,3,116.10,3,.00,3,
1,2006,333,1747,188,20.21,3,88.00,3,40.51,3,30.17,3,14.67,3,115.10,3,.00,3,
1,2006,333,1748,188,20.21,3,88.00,3,40.51,3,30.17,3,14.51,3,116.60,3,.00,3,
1,2006,333,1749,188,20.14,3,88.00,3,39.57,3,30.17,3,14.30,3,115.00,3,.00,3,
1,2006,333,1750,188,20.24,3,88.00,3,41.45,3,30.17,3,14.15,3,114.50,3,.00,3,
1,2006,333,1751,188,20.14,3,87.70,3,42.39,3,30.17,3,13.36,3,113.00,3,.00,3,
1,2006,333,1752,188,20.11,3,87.80,3,43.33,3,30.17,3,13.52,3,114.70,3,.00,3,
1,2006,333,1753,188,20.07,3,88.00,3,43.33,3,30.17,3,13.40,3,115.30,3,.00,3,
1,2006,333,1754,188,20.01,3,88.20,3,44.28,3,30.17,3,12.96,3,113.10,3,.00,3,
1,2006,333,1755,188,20.11,3,88.20,3,44.75,3,30.17,3,12.38,3,115.30,3,.00,3,
1,2006,333,1756,188,20.11,3,88.30,3,45.69,3,30.17,3,12.34,3,115.00,3,.00,3,
1,2006,333,1757,188,19.97,3,88.60,3,45.69,3,30.17,3,12.80,3,115.10,3,.00,3,
1,2006,333,1758,188,20.04,3,88.60,3,46.16,3,30.17,3,12.64,3,115.30,3,.00,3,
1,2006,333,1759,188,20.07,3,88.60,3,46.16,3,30.17,3,12.64,3,109.50,3,.00,3,
1,2006,333,1800,188,20.04,3,88.60,3,45.69,3,30.17,3,12.46,3,111.90,3,.00,3,
1,2006,333,1816,188,19.97,3,89.00,3,47.10,3,30.17,3,12.10,3,106.90,3,.00,3,
1,2006,333,1817,188,20.04,3,89.00,3,47.10,3,30.17,3,13.17,3,110.30,3,.00,3,
1,2006,333,1818,188,19.97,3,88.90,3,47.10,3,30.17,3,13.46,3,112.10,3,.00,3,
1,2006,333,1819,188,19.97,3,88.90,3,47.10,3,30.17,3,13.36,3,111.10,3,.00,3,
1,2006,333,1820,188,19.94,3,88.90,3,48.05,3,30.17,3,13.47,3,115.70,3,.00,3,
1,2006,333,1821,188,19.94,3,89.00,3,47.10,3,30.17,3,14.16,3,112.90,3,.00,3,
1,2006,333,1822,188,20.07,3,89.00,3,47.10,3,30.17,3,13.80,3,113.60,3,.00,3,
1,2006,333,1823,188,20.01,3,89.10,3,47.10,3,30.17,3,14.21,3,113.10,3,.00,3,
1,2006,333,1824,188,20.01,3,88.90,3,47.10,3,30.17,3,14.57,3,111.30,3,.00,3,
1,2006,333,1825,188,20.07,3,89.10,3,47.10,3,30.17,3,14.53,3,112.30,3,.00,3,
1,2006,333,1826,188,20.04,3,89.00,3,46.63,3,30.17,3,14.70,3,112.90,3,.00,3,
1,2006,333,1827,188,20.14,3,88.80,3,46.16,3,30.17,3,14.11,3,110.90,3,.00,3,
1,2006,333,1828,188,20.07,3,88.70,3,45.22,3,30.17,3,14.50,3,112.20,3,.00,3,
1,2006,333,1829,188,20.07,3,88.60,3,46.63,3,30.17,3,14.00,3,112.50,3,.00,3,
1,2006,333,1830,188,20.14,3,88.70,3,47.10,3,30.17,3,14.19,3,114.30,3,.00,3,
1,2006,333,1831,188,20.11,3,88.70,3,46.63,3,30.17,3,14.79,3,116.90,3,.00,3,
1,2006,333,1832,188,20.01,3,88.70,3,46.63,3,30.17,3,14.25,3,113.90,3,.00,3,
1,2006,333,1833,188,20.01,3,88.70,3,47.10,3,30.17,3,13.91,3,114.70,3,.00,3,
1,2006,333,1834,188,20.01,3,88.80,3,47.57,3,30.17,3,14.22,3,115.20,3,.00,3,
1,2006,333,1835,188,19.91,3,88.80,3,48.04,3,30.17,3,13.85,3,114.80,3,.00,3,
1,2006,333,1836,188,19.97,3,89.00,3,48.04,3,30.17,3,13.78,3,115.60,3,.00,3,
1,2006,333,1837,188,19.97,3,88.90,3,48.04,3,30.17,3,13.68,3,114.20,3,.00,3,
1,2006,333,1838,188,19.97,3,89.00,3,48.04,3,30.17,3,13.69,3,116.00,3,.00,3,
1,2006,333,1839,188,19.94,3,89.10,3,48.04,3,30.17,3,14.46,3,117.80,3,.00,3,
1,2006,333,1840,188,19.97,3,89.20,3,48.52,3,30.17,3,15.06,3,116.70,3,.00,3,
1,2006,333,1841,188,20.04,3,89.00,3,48.04,3,30.17,3,14.71,3,116.70,3,.00,3,
1,2006,333,1842,188,19.94,3,89.00,3,48.99,3,30.17,3,14.21,3,117.30,3,.00,3,
1,2006,333,1843,188,19.94,3,89.00,3,48.99,3,30.17,3,14.17,3,118.30,3,.00,3,
1,2006,333,1844,188,19.97,3,89.10,3,48.99,3,30.17,3,14.18,3,117.10,3,.00,3,
1,2006,333,1845,188,19.94,3,89.10,3,48.52,3,30.17,3,14.84,3,118.30,3,.00,3,
1,2006,333,1846,188,19.91,3,89.10,3,48.99,3,30.17,3,15.17,3,115.40,3,.00,3,
1,2006,333,1847,188,20.04,3,89.10,3,48.99,3,30.17,3,14.58,3,115.60,3,.00,3,
1,2006,333,1848,188,19.97,3,89.10,3,48.99,3,30.17,3,14.81,3,118.20,3,.00,3,
1,2006,333,1849,188,20.01,3,89.40,3,48.52,3,30.17,3,15.34,3,117.70,3,.00,3,
1,2006,333,1850,188,20.04,3,89.30,3,48.52,3,30.17,3,15.94,3,115.50,3,.00,3,
1,2006,333,1851,188,20.01,3,89.10,3,48.99,3,30.17,3,15.22,3,114.90,3,.00,3,
1,2006,333,1852,188,20.01,3,89.00,3,48.52,3,30.17,3,14.80,3,116.00,3,.00,3,
1,2006,333,1853,188,20.04,3,89.10,3,48.52,3,30.17,3,15.59,3,117.00,3,.00,3,
1,2006,333,1854,188,19.98,3,89.00,3,48.04,3,30.17,3,15.28,3,116.70,3,.00,3,
1,2006,333,1855,188,19.94,3,88.90,3,48.04,3,30.17,3,15.14,3,116.60,3,.00,3,
1,2006,333,1856,188,20.01,3,88.90,3,48.99,3,30.17,3,14.54,3,113.00,3,.00,3,
1,2006,333,1857,188,19.98,3,88.90,3,48.99,3,30.17,3,14.60,3,118.70,3,.00,3,
1,2006,333,1858,188,20.01,3,89.20,3,48.99,3,30.17,3,14.84,3,116.20,3,.00,3,
1,2006,333,1859,188,19.98,3,89.30,3,49.93,3,30.17,3,14.42,3,117.60,3,.00,3,
1,2006,333,1900,188,19.94,3,89.20,3,49.93,3,30.17,3,14.88,3,118.80,3,.00,3,
1,2006,333,1916,188,19.98,3,89.70,3,52.75,3,30.17,3,14.95,3,118.40,3,.00,3,
1,2006,333,1917,188,19.91,3,89.60,3,52.75,3,30.17,3,14.98,3,120.30,3,.00,3,
1,2006,333,1918,188,19.88,3,89.70,3,52.28,3,30.17,3,15.63,3,118.80,3,.00,3,
1,2006,333,1919,188,19.91,3,89.90,3,52.75,3,30.17,3,15.85,3,121.40,3,.00,3,
1,2006,333,1920,188,19.98,3,89.90,3,52.75,3,30.17,3,15.72,3,120.60,3,.00,3,
1,2006,333,1921,188,19.91,3,89.80,3,52.75,3,30.17,3,15.70,3,120.80,3,.00,3,
1,2006,333,1922,188,19.98,3,89.90,3,53.23,3,30.17,3,15.52,3,119.80,3,.00,3,
1,2006,333,1923,188,19.91,3,89.90,3,52.75,3,30.17,3,15.56,3,120.80,3,.00,3,
1,2006,333,1924,188,19.84,3,89.90,3,53.70,3,30.17,3,15.54,3,122.20,3,.00,3,
1,2006,333,1925,188,19.84,3,90.10,3,53.70,3,30.17,3,16.76,3,119.40,3,.00,3,
1,2006,333,1926,188,19.94,3,90.10,3,53.70,3,30.17,3,16.77,3,119.50,3,.00,3,
1,2006,333,1927,188,19.91,3,90.20,3,53.70,3,30.17,3,17.37,3,121.80,3,.00,3,
1,2006,333,1928,188,19.91,3,90.10,3,53.70,3,30.17,3,16.76,3,122.80,3,.00,3,
1,2006,333,1929,188,19.84,3,90.10,3,53.70,3,30.17,3,16.50,3,120.60,3,.00,3,
1,2006,333,1930,188,19.84,3,90.00,3,53.23,3,30.17,3,16.54,3,121.70,3,.00,3,
1,2006,333,1931,188,19.88,3,90.00,3,53.70,3,30.17,3,16.20,3,123.30,3,.00,3,
1,2006,333,1932,188,19.84,3,90.10,3,53.23,3,30.17,3,16.35,3,121.50,3,.00,3,
1,2006,333,1933,188,19.84,3,90.20,3,53.70,3,30.17,3,16.89,3,121.10,3,.00,3,
1,2006,333,1934,188,19.91,3,90.30,3,54.64,3,30.17,3,16.42,3,124.40,3,.00,3,
1,2006,333,1935,188,19.84,3,90.30,3,54.64,3,30.17,3,16.52,3,121.70,3,.00,3,
1,2006,333,1936,188,19.84,3,90.30,3,54.64,3,30.17,3,16.61,3,123.40,3,.00,3,
1,2006,333,1937,188,19.88,3,90.30,3,54.64,3,30.17,3,16.69,3,123.40,3,.00,3,
1,2006,333,1938,188,19.91,3,90.30,3,54.64,3,30.17,3,16.50,3,118.60,3,.00,3,
1,2006,333,1939,188,19.88,3,90.30,3,54.64,3,30.17,3,16.36,3,123.30,3,.00,3,
1,2006,333,1940,188,19.84,3,90.30,3,54.64,3,30.17,3,16.26,3,124.90,3,.00,3,
1,2006,333,1941,188,19.88,3,90.20,3,54.64,3,30.17,3,16.50,3,123.00,3,.00,3,
1,2006,333,1942,188,19.84,3,90.30,3,54.64,3,30.17,3,16.75,3,121.60,3,.00,3,
1,2006,333,1943,188,19.84,3,90.40,3,54.64,3,30.17,3,16.64,3,121.30,3,.00,3,
1,2006,333,1944,188,19.81,3,90.30,3,55.11,3,30.17,3,16.49,3,120.50,3,.00,3,
1,2006,333,1945,188,19.81,3,90.30,3,54.64,3,30.17,3,16.42,3,121.60,3,.00,3,
1,2006,333,1946,188,19.91,3,90.30,3,54.64,3,30.17,3,16.16,3,123.30,3,.00,3,
1,2006,333,1947,188,19.81,3,90.40,3,55.11,3,30.17,3,16.12,3,120.20,3,.00,3,
1,2006,333,1948,188,19.78,3,90.40,3,55.11,3,30.17,3,15.66,3,124.20,3,.00,3,
1,2006,333,1949,188,19.81,3,90.40,3,55.58,3,30.17,3,16.09,3,120.60,3,.00,3,
1,2006,333,1950,188,19.71,3,90.50,3,55.58,3,30.17,3,16.64,3,121.00,3,.00,3,
1,2006,333,1951,188,19.88,3,90.50,3,55.58,3,30.17,3,16.91,3,120.70,3,.00,3,
1,2006,333,1952,188,19.78,3,90.60,3,55.58,3,30.17,3,16.97,3,120.70,3,.00,3,
1,2006,333,1953,188,19.78,3,90.60,3,56.05,3,30.17,3,17.35,3,122.10,3,.00,3,
1,2006,333,1954,188,19.81,3,90.60,3,55.58,3,30.17,3,17.06,3,120.80,3,.00,3,
1,2006,333,1955,188,19.81,3,90.60,3,55.58,3,30.17,3,17.53,3,123.00,3,.00,3,
1,2006,333,1956,188,19.78,3,90.60,3,55.58,3,30.17,3,16.75,3,123.50,3,.00,3,
1,2006,333,1957,188,19.81,3,90.50,3,55.58,3,30.17,3,16.87,3,121.40,3,.00,3,
1,2006,333,1959,188,19.71,3,90.60,3,55.11,3,30.17,3,17.50,3,120.70,3,.00,3,
1,2006,333,2000,188,19.78,3,90.50,3,55.11,3,30.17,3,16.98,3,121.60,3,.00,3,
1,2006,333,2016,188,19.58,3,90.80,3,58.41,3,30.17,3,16.21,3,121.10,3,.00,3,
1,2006,333,2017,188,19.65,3,91.00,3,58.41,3,30.17,3,15.99,3,116.50,3,.00,3,
1,2006,333,2018,188,19.68,3,91.00,3,58.41,3,30.16,3,15.22,3,118.50,3,.00,3,
1,2006,333,2019,188,19.65,3,91.00,3,58.88,3,30.17,3,15.65,3,119.10,3,.00,3,
1,2006,333,2020,188,19.68,3,91.00,3,58.41,3,30.17,3,15.37,3,117.40,3,.00,3,
1,2006,333,2021,188,19.65,3,91.00,3,58.41,3,30.16,3,15.26,3,119.00,3,.00,3,
1,2006,333,2022,188,19.65,3,90.90,3,58.41,3,30.17,3,14.98,3,118.50,3,.00,3,
1,2006,333,2023,188,19.65,3,91.00,3,58.41,3,30.17,3,15.46,3,117.20,3,.00,3,
1,2006,333,2024,188,19.65,3,91.00,3,58.41,3,30.17,3,15.11,3,115.60,3,.00,3,
1,2006,333,2025,188,19.65,3,91.00,3,58.41,3,30.17,3,15.38,3,117.90,3,.00,3,
1,2006,333,2026,188,19.65,3,91.10,3,58.41,3,30.18,3,15.60,3,116.40,3,.00,3,
1,2006,333,2027,188,19.68,3,91.10,3,58.41,3,30.17,3,16.21,3,117.80,3,.00,3,
1,2006,333,2028,188,19.68,3,91.00,3,58.41,3,30.17,3,15.62,3,115.60,3,.00,3,
1,2006,333,2029,188,19.68,3,91.00,3,61.23,3,30.17,3,15.81,3,117.90,3,.00,3,
1,2006,333,2030,188,19.62,3,91.00,3,60.76,3,30.17,3,15.92,3,119.20,3,.00,3,
1,2006,333,2031,188,19.72,3,91.10,3,60.76,3,30.17,3,15.63,3,117.50,3,.00,3,
1,2006,333,2032,188,19.68,3,91.10,3,60.29,3,30.16,3,15.51,3,119.60,3,.00,3,
1,2006,333,2033,188,19.68,3,91.10,3,59.35,3,30.17,3,15.78,3,118.60,3,.00,3,
1,2006,333,2034,188,19.72,3,91.10,3,60.29,3,30.17,3,15.79,3,118.50,3,.00,3,
1,2006,333,2035,188,19.65,3,91.00,3,60.29,3,30.17,3,15.84,3,120.10,3,.00,3,
1,2006,333,2036,188,19.72,3,90.90,3,59.82,3,30.17,3,15.32,3,118.50,3,.00,3,
1,2006,333,2037,188,19.68,3,91.00,3,59.82,3,30.17,3,14.59,3,117.50,3,.00,3,
1,2006,333,2038,188,19.58,3,90.90,3,59.35,3,30.17,3,14.45,3,121.40,3,.00,3,
1,2006,333,2039,188,19.65,3,90.90,3,59.35,3,30.17,3,13.89,3,119.20,3,.00,3,
1,2006,333,2040,188,19.58,3,90.90,3,60.29,3,30.17,3,13.72,3,118.30,3,.00,3,
1,2006,333,2041,188,19.62,3,91.00,3,59.82,3,30.17,3,13.72,3,117.40,3,.00,3,
1,2006,333,2042,188,19.58,3,91.10,3,59.82,3,30.17,3,13.97,3,118.00,3,.00,3,
1,2006,333,2043,188,19.48,3,91.10,3,60.29,3,30.17,3,14.28,3,119.60,3,.00,3,
1,2006,333,2044,188,19.62,3,91.10,3,59.82,3,30.18,3,14.25,3,118.20,3,.00,3,
1,2006,333,2045,188,19.65,3,91.10,3,59.35,3,30.17,3,14.46,3,121.90,3,.00,3,
1,2006,333,2046,188,19.68,3,91.00,3,59.35,3,30.17,3,14.59,3,119.60,3,.00,3,
1,2006,333,2047,188,19.65,3,91.00,3,59.35,3,30.17,3,14.28,3,121.10,3,.00,3,
1,2006,333,2048,188,19.65,3,91.10,3,59.35,3,30.17,3,14.45,3,119.90,3,.00,3,
1,2006,333,2049,188,19.72,3,91.00,3,58.41,3,30.17,3,14.36,3,119.10,3,.00,3,
1,2006,333,2050,188,19.68,3,91.00,3,58.41,3,30.17,3,13.78,3,118.90,3,.00,3,
1,2006,333,2051,188,19.72,3,90.90,3,58.88,3,30.17,3,13.62,3,120.90,3,.00,3,
1,2006,333,2052,188,19.58,3,91.00,3,60.29,3,30.17,3,13.69,3,118.00,3,.00,3,
1,2006,333,2053,188,19.58,3,91.00,3,59.82,3,30.17,3,13.36,3,118.70,3,.00,3,
1,2006,333,2054,188,19.65,3,90.90,3,60.29,3,30.17,3,13.47,3,118.90,3,.00,3,
1,2006,333,2055,188,19.58,3,91.00,3,60.29,3,30.17,3,13.06,3,118.60,3,.00,3,
1,2006,333,2056,188,19.65,3,90.90,3,59.82,3,30.17,3,13.25,3,120.10,3,.00,3,
1,2006,333,2057,188,19.62,3,91.00,3,59.35,3,30.17,3,12.92,3,117.80,3,.00,3,
1,2006,333,2058,188,19.58,3,90.90,3,59.35,3,30.17,3,12.58,3,119.00,3,.00,3,
1,2006,333,2059,188,19.55,3,90.90,3,60.29,3,30.17,3,12.43,3,120.70,3,.00,3,
1,2006,333,2100,188,19.58,3,91.00,3,59.82,3,30.17,3,12.67,3,119.40,3,.00,3,
1,2006,333,2116,188,19.58,3,90.70,3,62.17,3,30.16,3,12.39,3,118.40,3,.00,3,
1,2006,333,2117,188,19.62,3,90.70,3,62.17,3,30.16,3,11.88,3,117.00,3,.00,3,
1,2006,333,2118,188,19.62,3,90.60,3,62.17,3,30.17,3,11.54,3,121.50,3,.00,3,
1,2006,333,2119,188,19.58,3,90.70,3,62.17,3,30.17,3,11.49,3,121.30,3,.00,3,
1,2006,333,2120,188,19.55,3,90.60,3,63.12,3,30.17,3,11.62,3,121.90,3,.00,3,
1,2006,333,2121,188,19.58,3,90.60,3,65.00,3,30.17,3,11.64,3,118.30,3,.00,3,
1,2006,333,2122,188,19.62,3,90.50,3,64.06,3,30.17,3,11.62,3,121.80,3,.00,3,
1,2006,333,2123,188,19.65,3,90.50,3,63.12,3,30.17,3,11.55,3,121.50,3,.00,3,
1,2006,333,2124,188,19.55,3,90.50,3,63.12,3,30.17,3,11.27,3,119.70,3,.00,3,
1,2006,333,2125,188,19.52,3,90.50,3,63.59,3,30.17,3,11.42,3,119.50,3,.00,3,
1,2006,333,2126,188,19.58,3,90.60,3,63.12,3,30.17,3,11.75,3,119.30,3,.00,3,
1,2006,333,2127,188,19.52,3,90.50,3,65.00,3,30.17,3,11.53,3,121.40,3,.00,3,
1,2006,333,2128,188,19.55,3,90.70,3,64.53,3,30.17,3,11.52,3,118.40,3,.00,3,
1,2006,333,2129,188,19.52,3,90.60,3,63.12,3,30.17,3,11.73,3,119.30,3,.00,3,
1,2006,333,2130,188,19.62,3,90.60,3,62.65,3,30.17,3,11.72,3,116.40,3,.00,3,
1,2006,333,2131,188,19.62,3,90.60,3,62.17,3,30.17,3,11.92,3,117.10,3,.00,3,
1,2006,333,2132,188,19.62,3,90.60,3,62.17,3,30.17,3,11.62,3,115.80,3,.00,3,
1,2006,333,2133,188,19.68,3,90.60,3,62.17,3,30.17,3,12.04,3,116.90,3,.00,3,
1,2006,333,2134,188,19.68,3,90.50,3,64.06,3,30.17,3,11.88,3,113.80,3,.00,3,
1,2006,333,2135,188,19.65,3,90.40,3,62.17,3,30.17,3,11.66,3,116.10,3,.00,3,
1,2006,333,2136,188,19.68,3,90.50,3,63.12,3,30.16,3,11.33,3,115.10,3,.00,3,
1,2006,333,2137,188,19.68,3,90.50,3,64.53,3,30.17,3,11.24,3,114.90,3,.00,3,
1,2006,333,2138,188,19.65,3,90.30,3,65.47,3,30.17,3,11.15,3,116.60,3,.00,3,
1,2006,333,2139,188,19.65,3,90.40,3,64.06,3,30.17,3,10.93,3,115.80,3,.00,3,
1,2006,333,2140,188,19.62,3,90.30,3,64.06,3,30.17,3,11.09,3,116.50,3,.00,3,
1,2006,333,2141,188,19.65,3,90.40,3,64.06,3,30.17,3,11.73,3,115.40,3,.00,3,
1,2006,333,2142,188,19.68,3,90.50,3,65.00,3,30.17,3,12.42,3,117.10,3,.00,3,
1,2006,333,2143,188,19.75,3,90.50,3,64.06,3,30.17,3,12.84,3,117.60,3,.00,3,
1,2006,333,2144,188,19.68,3,90.40,3,64.06,3,30.17,3,13.26,3,115.90,3,.00,3,
1,2006,333,2145,188,19.72,3,90.40,3,62.65,3,30.17,3,13.24,3,117.20,3,.00,3,
1,2006,333,2146,188,19.75,3,90.40,3,64.06,3,30.17,3,13.21,3,116.10,3,.00,3,
1,2006,333,2147,188,19.75,3,90.30,3,63.12,3,30.17,3,13.03,3,116.50,3,.00,3,
1,2006,333,2148,188,19.78,3,90.40,3,64.06,3,30.17,3,13.16,3,116.00,3,.00,3,
1,2006,333,2149,188,19.85,3,90.40,3,64.06,3,30.17,3,12.99,3,114.10,3,.00,3,
1,2006,333,2150,188,19.75,3,90.30,3,64.53,3,30.17,3,12.68,3,114.90,3,.00,3,
1,2006,333,2151,188,19.85,3,90.30,3,65.00,3,30.17,3,12.64,3,115.30,3,.00,3,
1,2006,333,2152,188,19.78,3,90.20,3,65.00,3,30.17,3,12.17,3,117.60,3,.00,3,
1,2006,333,2153,188,19.78,3,90.20,3,64.06,3,30.17,3,12.04,3,117.80,3,.00,3,
1,2006,333,2154,188,19.78,3,90.20,3,64.06,3,30.17,3,11.92,3,118.40,3,.00,3,
1,2006,333,2155,188,19.82,3,90.20,3,64.06,3,30.17,3,12.29,3,118.80,3,.00,3,
1,2006,333,2156,188,19.85,3,90.30,3,65.00,3,30.17,3,12.09,3,120.80,3,.00,3,
1,2006,333,2157,188,19.78,3,90.30,3,66.88,3,30.17,3,12.76,3,119.70,3,.00,3,
1,2006,333,2158,188,19.78,3,90.30,3,65.00,3,30.17,3,12.52,3,123.00,3,.00,3,
1,2006,333,2159,188,19.82,3,90.30,3,64.53,3,30.17,3,12.52,3,117.50,3,.00,3,
1,2006,333,2200,188,19.85,3,90.30,3,64.53,3,30.17,3,12.69,3,120.60,3,.00,3,
1,2006,333,2216,188,19.68,3,90.40,3,64.53,3,30.17,3,12.67,3,119.40,3,.00,3,
1,2006,333,2217,188,19.65,3,90.50,3,64.06,3,30.17,3,11.16,3,122.00,3,.00,3,
1,2006,333,2218,188,19.65,3,90.60,3,64.06,3,30.17,3,10.77,3,122.30,3,.00,3,
1,2006,333,2219,188,19.58,3,90.60,3,65.00,3,30.17,3,11.19,3,124.90,3,.00,3,
1,2006,333,2220,188,19.62,3,90.70,3,64.06,3,30.17,3,11.20,3,124.20,3,.00,3,
1,2006,333,2221,188,19.72,3,90.80,3,64.53,3,30.17,3,11.64,3,121.40,3,.00,3,
1,2006,333,2222,188,19.75,3,90.80,3,64.06,3,30.16,3,11.05,3,124.10,3,.00,3,
1,2006,333,2223,188,19.68,3,90.70,3,63.59,3,30.17,3,11.07,3,121.90,3,.00,3,
1,2006,333,2224,188,19.72,3,90.60,3,62.65,3,30.16,3,11.18,3,123.80,3,.00,3,
1,2006,333,2225,188,19.68,3,90.60,3,63.12,3,30.16,3,11.32,3,124.80,3,.00,3,
1,2006,333,2226,188,19.72,3,90.50,3,63.12,3,30.16,3,10.40,3,124.40,3,.00,3,
1,2006,333,2227,188,19.65,3,90.50,3,62.17,3,30.16,3,10.67,3,124.00,3,.00,3,
1,2006,333,2228,188,19.65,3,90.60,3,63.12,3,30.16,3,10.31,3,123.90,3,.00,3,
1,2006,333,2229,188,19.62,3,90.50,3,62.65,3,30.16,3,11.01,3,124.80,3,.00,3,
1,2006,333,2230,188,19.68,3,90.60,3,62.17,3,30.16,3,10.74,3,122.90,3,.00,3,
1,2006,333,2231,188,19.65,3,90.40,3,62.17,3,30.16,3,11.11,3,120.70,3,.00,3,
1,2006,333,2232,188,19.65,3,90.50,3,62.17,3,30.16,3,10.79,3,124.20,3,.00,3,
1,2006,333,2233,188,19.75,3,90.50,3,62.17,3,30.16,3,10.86,3,121.70,3,.00,3,
1,2006,333,2234,188,19.68,3,90.40,3,61.23,3,30.16,3,10.49,3,121.20,3,.00,3,
1,2006,333,2235,188,19.75,3,90.40,3,61.23,3,30.16,3,11.39,3,121.50,3,.00,3,
1,2006,333,2236,188,19.68,3,90.30,3,60.76,3,30.16,3,10.54,3,123.80,3,.00,3,
1,2006,333,2237,188,19.75,3,90.30,3,60.29,3,30.16,3,10.44,3,122.70,3,.00,3,
1,2006,333,2238,188,19.68,3,90.10,3,60.29,3,30.16,3,10.90,3,124.10,3,.00,3,
1,2006,333,2239,188,19.68,3,90.20,3,60.29,3,30.16,3,10.81,3,121.50,3,.00,3,
1,2006,333,2240,188,19.62,3,90.00,3,59.35,3,30.16,3,10.85,3,124.80,3,.00,3,
1,2006,333,2241,188,19.58,3,90.10,3,59.35,3,30.16,3,11.13,3,122.40,3,.00,3,
1,2006,333,2242,188,19.65,3,90.20,3,59.35,3,30.16,3,11.36,3,123.80,3,.00,3,
1,2006,333,2243,188,19.65,3,90.10,3,60.29,3,30.16,3,11.55,3,123.10,3,.00,3,
1,2006,333,2244,188,19.62,3,90.20,3,60.29,3,30.16,3,11.97,3,122.90,3,.00,3,
1,2006,333,2245,188,19.72,3,90.10,3,60.29,3,30.16,3,11.85,3,121.90,3,.00,3,
1,2006,333,2246,188,19.62,3,90.10,3,60.76,3,30.16,3,12.33,3,124.60,3,.00,3,
1,2006,333,2247,188,19.68,3,90.10,3,60.29,3,30.16,3,12.69,3,125.20,3,.00,3,
1,2006,333,2248,188,19.68,3,90.00,3,59.35,3,30.16,3,12.74,3,122.70,3,.00,3,
1,2006,333,2249,188,19.72,3,90.00,3,59.35,3,30.16,3,12.89,3,121.60,3,.00,3,
1,2006,333,2250,188,19.75,3,90.00,3,58.88,3,30.16,3,13.04,3,121.80,3,.00,3,
1,2006,333,2251,188,19.75,3,90.00,3,58.41,3,30.16,3,13.48,3,124.10,3,.00,3,
1,2006,333,2252,188,19.75,3,90.00,3,58.41,3,30.16,3,13.43,3,120.40,3,.00,3,
1,2006,333,2253,188,19.72,3,89.90,3,58.41,3,30.16,3,13.45,3,123.20,3,.00,3,
1,2006,333,2254,188,19.68,3,90.00,3,58.41,3,30.16,3,13.99,3,122.00,3,.00,3,
1,2006,333,2255,188,19.75,3,89.90,3,58.41,3,30.15,3,13.28,3,121.20,3,.00,3,
1,2006,333,2256,188,19.72,3,89.90,3,58.41,3,30.15,3,13.58,3,124.30,3,.00,3,
1,2006,333,2257,188,19.72,3,90.00,3,58.41,3,30.15,3,14.27,3,123.00,3,.00,3,
1,2006,333,2258,188,19.78,3,90.10,3,58.41,3,30.15,3,14.26,3,126.70,3,.00,3,
1,2006,333,2259,188,19.75,3,90.00,3,58.41,3,30.16,3,14.26,3,124.70,3,.00,3,
1,2006,333,2300,188,19.82,3,90.20,3,58.41,3,30.15,3,14.72,3,125.90,3,.00,3,
1,2006,333,2316,188,19.75,3,90.20,3,59.82,3,30.14,3,14.79,3,121.70,3,.00,3,
1,2006,333,2317,188,19.75,3,90.20,3,59.82,3,30.15,3,14.67,3,122.30,3,.00,3,
1,2006,333,2318,188,19.75,3,90.40,3,59.35,3,30.15,3,15.08,3,121.60,3,.00,3,
1,2006,333,2319,188,19.72,3,90.20,3,59.35,3,30.15,3,14.56,3,120.70,3,.00,3,
1,2006,333,2320,188,19.68,3,90.10,3,59.35,3,30.14,3,14.57,3,120.00,3,.00,3,
1,2006,333,2321,188,19.75,3,90.20,3,59.82,3,30.15,3,14.66,3,117.90,3,.00,3,
1,2006,333,2322,188,19.72,3,90.20,3,58.88,3,30.14,3,14.83,3,124.30,3,.00,3,
1,2006,333,2323,188,19.78,3,90.20,3,58.88,3,30.14,3,15.40,3,121.70,3,.00,3,
1,2006,333,2324,188,19.75,3,90.20,3,58.41,3,30.14,3,15.39,3,120.40,3,.00,3,
1,2006,333,2325,188,19.72,3,90.10,3,58.41,3,30.14,3,15.30,3,120.70,3,.00,3,
1,2006,333,2326,188,19.82,3,90.20,3,58.41,3,30.14,3,15.44,3,120.50,3,.00,3,
1,2006,333,2327,188,19.75,3,90.20,3,57.94,3,30.14,3,15.34,3,120.70,3,.00,3,
1,2006,333,2328,188,19.82,3,90.20,3,57.94,3,30.14,3,14.97,3,120.10,3,.00,3,
1,2006,333,2329,188,19.82,3,90.10,3,57.46,3,30.14,3,15.57,3,119.50,3,.00,3,
1,2006,333,2330,188,19.75,3,90.10,3,58.41,3,30.14,3,15.20,3,118.10,3,.00,3,
1,2006,333,2331,188,19.75,3,90.10,3,58.41,3,30.14,3,15.65,3,121.10,3,.00,3,
1,2006,333,2332,188,19.78,3,90.10,3,58.41,3,30.14,3,15.89,3,120.00,3,.00,3,
1,2006,333,2333,188,19.78,3,90.20,3,58.41,3,30.14,3,16.30,3,120.70,3,.00,3,
1,2006,333,2334,188,19.75,3,90.20,3,58.41,3,30.14,3,16.13,3,121.50,3,.00,3,
1,2006,333,2335,188,19.72,3,90.20,3,58.41,3,30.14,3,15.57,3,119.40,3,.00,3,
1,2006,333,2336,188,19.75,3,90.30,3,57.94,3,30.14,3,16.43,3,121.60,3,.00,3,
1,2006,333,2337,188,19.82,3,90.30,3,57.46,3,30.14,3,16.93,3,119.60,3,.00,3,
1,2006,333,2338,188,19.85,3,90.30,3,57.46,3,30.14,3,16.36,3,119.40,3,.00,3,
1,2006,333,2339,188,19.82,3,90.20,3,57.46,3,30.14,3,15.93,3,118.20,3,.00,3,
1,2006,333,2340,188,19.85,3,90.30,3,58.41,3,30.14,3,16.89,3,121.60,3,.00,3,
1,2006,333,2341,188,19.88,3,90.20,3,57.46,3,30.14,3,16.34,3,123.60,3,.00,3,
1,2006,333,2342,188,19.78,3,90.10,3,56.99,3,30.14,3,16.66,3,124.50,3,.00,3,
1,2006,333,2343,188,19.78,3,90.10,3,56.52,3,30.14,3,16.02,3,125.00,3,.00,3,
1,2006,333,2344,188,19.75,3,90.10,3,56.52,3,30.14,3,15.73,3,122.40,3,.00,3,
1,2006,333,2345,188,19.75,3,90.10,3,56.52,3,30.14,3,15.42,3,123.80,3,.00,3,
1,2006,333,2346,188,19.75,3,90.20,3,56.52,3,30.14,3,15.66,3,122.70,3,.00,3,
1,2006,333,2347,188,19.75,3,90.20,3,56.05,3,30.14,3,15.46,3,123.00,3,.00,3,
1,2006,333,2348,188,19.78,3,90.30,3,56.52,3,30.13,3,15.76,3,124.30,3,.00,3,
1,2006,333,2349,188,19.75,3,90.20,3,55.58,3,30.13,3,15.82,3,122.70,3,.00,3,
1,2006,333,2350,188,19.85,3,90.10,3,55.58,3,30.13,3,15.35,3,121.50,3,.00,3,
1,2006,333,2351,188,19.82,3,90.10,3,55.58,3,30.13,3,15.74,3,122.60,3,.00,3,
1,2006,333,2352,188,19.75,3,90.10,3,55.58,3,30.13,3,15.94,3,123.50,3,.00,3,
1,2006,333,2353,188,19.85,3,90.10,3,55.58,3,30.13,3,16.10,3,122.80,3,.00,3,
1,2006,333,2354,188,19.75,3,90.10,3,55.11,3,30.13,3,16.43,3,125.60,3,.00,3,
1,2006,333,2355,188,19.88,3,90.20,3,55.11,3,30.13,3,16.58,3,124.20,3,.00,3,
1,2006,333,2356,188,19.82,3,90.00,3,54.64,3,30.14,3,15.83,3,125.60,3,.00,3,
1,2006,333,2357,188,19.85,3,90.10,3,53.22,3,30.13,3,16.78,3,128.60,3,.00,3,
1,2006,333,2358,188,19.88,3,90.00,3,52.75,3,30.13,3,17.70,3,126.20,3,.00,3,
1,2006,333,2359,188,19.85,3,90.00,3,52.75,3,30.13,3,17.70,3,124.90,3,.00,3,
1,2006,333,2400,188,19.88,3,90.00,3,54.17,3,30.13,3,16.39,3,126.60,3,.00,3,
1,2006,334,16,188,19.88,3,90.10,3,53.70,3,30.13,3,16.44,3,126.50,3,.00,3,
1,2006,334,17,188,19.78,3,90.20,3,53.70,3,30.13,3,16.44,3,133.20,3,.00,3,
1,2006,334,18,188,19.82,3,90.10,3,53.70,3,30.13,3,17.34,3,129.80,3,.00,3,
1,2006,334,19,188,19.88,3,90.20,3,53.70,3,30.13,3,18.67,3,129.20,3,.00,3,
1,2006,334,20,188,19.82,3,90.10,3,53.23,3,30.12,3,18.00,3,127.00,3,.00,3,
1,2006,334,21,188,19.85,3,90.10,3,53.23,3,30.13,3,18.10,3,130.60,3,.00,3,
1,2006,334,22,188,19.85,3,90.10,3,54.64,3,30.13,3,17.67,3,127.50,3,.00,3,
1,2006,334,23,188,19.85,3,90.00,3,54.64,3,30.13,3,17.30,3,129.40,3,.00,3,
1,2006,334,24,188,19.85,3,90.10,3,55.58,3,30.13,3,17.00,3,131.30,3,.00,3,
1,2006,334,25,188,19.75,3,90.00,3,55.58,3,30.13,3,16.20,3,132.00,3,.00,3,
1,2006,334,26,188,19.82,3,90.10,3,55.58,3,30.13,3,16.24,3,130.10,3,.00,3,
1,2006,334,27,188,19.78,3,90.10,3,56.52,3,30.13,3,15.60,3,129.20,3,.00,3,
1,2006,334,28,188,19.78,3,90.20,3,55.58,3,30.13,3,15.57,3,130.30,3,.00,3,
1,2006,334,29,188,19.68,3,90.20,3,56.52,3,30.13,3,14.85,3,129.20,3,.00,3,
1,2006,334,30,188,19.68,3,90.20,3,56.52,3,30.13,3,14.26,3,128.80,3,.00,3,
1,2006,334,31,188,19.68,3,90.30,3,57.46,3,30.13,3,14.42,3,126.60,3,.00,3,
1,2006,334,32,188,19.75,3,90.30,3,56.52,3,30.13,3,14.55,3,130.40,3,.00,3,
1,2006,334,33,188,19.72,3,90.20,3,56.52,3,30.13,3,14.18,3,128.60,3,.00,3,
1,2006,334,34,188,19.75,3,90.30,3,56.52,3,30.13,3,14.46,3,127.00,3,.00,3,
1,2006,334,35,188,19.85,3,90.30,3,56.52,3,30.13,3,14.31,3,128.60,3,.00,3,
1,2006,334,36,188,19.78,3,90.20,3,84.80,3,30.13,3,14.47,3,126.20,3,.00,3,
1,2006,334,37,188,19.85,3,90.20,3,84.80,3,30.13,3,14.69,3,125.70,3,.00,3,
1,2006,334,38,188,19.82,3,90.20,3,83.80,3,30.12,3,15.23,3,126.40,3,.00,3,
1,2006,334,39,188,19.82,3,90.20,3,82.90,3,30.13,3,15.16,3,126.50,3,.00,3,
1,2006,334,40,188,19.95,3,90.10,3,80.10,3,30.13,3,15.89,3,127.50,3,.00,3,
1,2006,334,41,188,19.92,3,89.90,3,79.10,3,30.12,3,15.55,3,126.10,3,.00,3,
1,2006,334,42,188,19.85,3,89.80,3,78.70,3,30.13,3,16.29,3,129.70,3,.00,3,
1,2006,334,43,188,19.95,3,89.70,3,75.80,3,30.12,3,16.34,3,130.30,3,.00,3,
1,2006,334,44,188,19.95,3,89.40,3,74.90,3,30.12,3,15.87,3,125.30,3,.00,3,
1,2006,334,45,188,19.98,3,89.40,3,73.50,3,30.12,3,16.73,3,127.80,3,.00,3,
1,2006,334,46,188,19.98,3,89.30,3,73.00,3,30.12,3,16.49,3,129.90,3,.00,3,
1,2006,334,47,188,19.95,3,89.10,3,72.50,3,30.13,3,16.41,3,126.70,3,.00,3,
1,2006,334,48,188,20.05,3,89.00,3,72.50,3,30.12,3,16.62,3,127.50,3,.00,3,
1,2006,334,49,188,19.85,3,89.00,3,72.50,3,30.12,3,16.81,3,127.50,3,.00,3,
1,2006,334,50,188,19.95,3,89.00,3,72.50,3,30.12,3,16.24,3,128.90,3,.00,3,
1,2006,334,51,188,19.92,3,89.00,3,72.50,3,30.12,3,16.13,3,132.40,3,.00,3,
1,2006,334,52,188,19.88,3,89.00,3,73.00,3,30.12,3,15.69,3,129.60,3,.00,3,
1,2006,334,53,188,19.92,3,88.90,3,73.50,3,30.12,3,15.65,3,132.00,3,.00,3,
1,2006,334,54,188,19.85,3,89.00,3,74.40,3,30.12,3,14.88,3,132.80,3,.00,3,
1,2006,334,55,188,19.82,3,89.10,3,75.40,3,30.12,3,15.03,3,131.20,3,.00,3,
1,2006,334,56,188,19.82,3,89.00,3,75.40,3,30.13,3,14.43,3,133.40,3,.00,3,
1,2006,334,57,188,19.75,3,89.20,3,76.30,3,30.12,3,14.17,3,131.00,3,.00,3,
1,2006,334,58,188,19.72,3,89.10,3,77.20,3,30.12,3,13.81,3,130.70,3,.00,3,
1,2006,334,59,188,19.75,3,89.20,3,78.20,3,30.12,3,13.81,3,134.30,3,.00,3,
1,2006,334,100,188,19.65,3,89.20,3,79.10,3,30.13,3,14.00,3,130.30,3,.00,3,
1,2006,334,116,188,19.82,3,89.70,3,83.80,3,30.13,3,13.90,3,122.60,3,.00,3,
1,2006,334,117,188,19.82,3,89.70,3,83.80,3,30.12,3,14.05,3,127.20,3,.00,3,
1,2006,334,118,188,19.92,3,89.80,3,83.40,3,30.12,3,15.02,3,127.10,3,.00,3,
1,2006,334,119,188,19.85,3,89.70,3,82.90,3,30.12,3,14.50,3,126.50,3,.00,3,
1,2006,334,120,188,19.92,3,89.70,3,82.90,3,30.12,3,14.85,3,126.70,3,.00,3,
1,2006,334,121,188,19.82,3,89.70,3,82.90,3,30.12,3,15.38,3,124.30,3,.00,3,
1,2006,334,122,188,19.92,3,89.70,3,82.40,3,30.12,3,15.29,3,121.00,3,.00,3,
1,2006,334,123,188,19.88,3,89.70,3,82.90,3,30.12,3,15.11,3,121.80,3,.00,3,
1,2006,334,124,188,19.95,3,89.60,3,81.50,3,30.12,3,15.16,3,123.20,3,.00,3,
1,2006,334,125,188,19.98,3,89.60,3,80.50,3,30.12,3,15.25,3,122.30,3,.00,3,
1,2006,334,126,188,19.92,3,89.40,3,80.10,3,30.12,3,14.86,3,120.80,3,.00,3,
1,2006,334,127,188,19.98,3,89.50,3,78.70,3,30.12,3,15.68,3,120.40,3,.00,3,
1,2006,334,128,188,19.98,3,89.30,3,77.20,3,30.11,3,15.32,3,121.70,3,.00,3,
1,2006,334,129,188,19.98,3,89.20,3,77.20,3,30.11,3,15.31,3,118.70,3,.00,3,
1,2006,334,130,188,20.02,3,89.20,3,76.30,3,30.11,3,15.52,3,118.30,3,.00,3,
1,2006,334,131,188,20.05,3,89.10,3,76.30,3,30.11,3,15.30,3,118.60,3,.00,3,
1,2006,334,132,188,20.02,3,88.90,3,76.80,3,30.12,3,15.05,3,118.70,3,.00,3,
1,2006,334,133,188,19.98,3,88.90,3,76.30,3,30.12,3,14.97,3,119.10,3,.00,3,
1,2006,334,134,188,19.88,3,88.90,3,76.30,3,30.12,3,13.99,3,123.70,3,.00,3,
1,2006,334,135,188,19.95,3,88.90,3,76.30,3,30.12,3,13.96,3,121.80,3,.00,3,
1,2006,334,136,188,19.92,3,88.80,3,54.17,3,30.11,3,13.08,3,121.70,3,.00,3,
1,2006,334,137,188,19.98,3,88.90,3,52.75,3,30.12,3,13.27,3,125.20,3,.00,3,
1,2006,334,138,188,19.92,3,88.90,3,51.81,3,30.12,3,13.01,3,120.00,3,.00,3,
1,2006,334,139,188,19.92,3,89.00,3,51.81,3,30.11,3,13.04,3,119.40,3,.00,3,
1,2006,334,140,188,19.92,3,89.00,3,51.34,3,30.12,3,13.68,3,120.80,3,.00,3,
1,2006,334,141,188,19.82,3,89.10,3,50.87,3,30.12,3,14.31,3,121.20,3,.00,3,
1,2006,334,142,188,19.88,3,89.30,3,50.87,3,30.12,3,14.89,3,119.70,3,.00,3,
1,2006,334,143,188,19.85,3,89.10,3,50.87,3,30.12,3,14.93,3,122.20,3,.00,3,
1,2006,334,144,188,19.82,3,89.10,3,49.93,3,30.11,3,14.89,3,119.50,3,.00,3,
1,2006,334,145,188,19.92,3,89.10,3,48.99,3,30.12,3,15.26,3,120.70,3,.00,3,
1,2006,334,146,188,19.88,3,89.00,3,48.99,3,30.11,3,15.24,3,121.90,3,.00,3,
1,2006,334,147,188,19.95,3,89.10,3,48.51,3,30.12,3,15.27,3,122.30,3,.00,3,
1,2006,334,148,188,19.98,3,88.90,3,47.10,3,30.12,3,15.36,3,120.70,3,.00,3,
1,2006,334,149,188,19.95,3,88.60,3,46.16,3,30.12,3,15.10,3,121.20,3,.00,3,
1,2006,334,150,188,20.02,3,88.60,3,46.16,3,30.12,3,15.05,3,120.70,3,.00,3,
1,2006,334,151,188,20.02,3,88.70,3,46.16,3,30.11,3,15.17,3,124.50,3,.00,3,
1,2006,334,152,188,20.02,3,88.50,3,45.69,3,30.12,3,14.46,3,121.70,3,.00,3,
1,2006,334,153,188,19.98,3,88.50,3,45.22,3,30.12,3,14.42,3,124.30,3,.00,3,
1,2006,334,154,188,20.05,3,88.50,3,46.16,3,30.12,3,14.01,3,123.30,3,.00,3,
1,2006,334,155,188,19.98,3,88.60,3,46.16,3,30.12,3,14.48,3,123.80,3,.00,3,
1,2006,334,156,188,19.95,3,88.60,3,46.16,3,30.12,3,13.96,3,124.70,3,.00,3,
1,2006,334,157,188,19.98,3,88.60,3,46.16,3,30.12,3,13.61,3,120.60,3,.00,3,
1,2006,334,158,188,19.92,3,88.60,3,47.10,3,30.12,3,13.24,3,122.50,3,.00,3,
1,2006,334,159,188,19.95,3,88.60,3,47.10,3,30.12,3,13.24,3,121.50,3,.00,3,
1,2006,334,200,188,19.95,3,88.60,3,46.63,3,30.12,3,12.44,3,124.30,3,.00,3,
1,2006,334,216,188,19.95,3,88.60,3,76.80,3,30.12,3,11.85,3,129.20,3,.00,3,
1,2006,334,217,188,20.02,3,88.70,3,76.30,3,30.12,3,12.57,3,132.30,3,.00,3,
1,2006,334,218,188,20.05,3,88.60,3,75.40,3,30.12,3,12.89,3,132.70,3,.00,3,
1,2006,334,219,188,20.02,3,88.60,3,75.40,3,30.12,3,12.56,3,131.90,3,.00,3,
1,2006,334,220,188,20.01,3,88.40,3,72.50,3,30.12,3,11.90,3,135.60,3,.00,3,
1,2006,334,221,188,19.95,3,88.50,3,72.50,3,30.12,3,11.78,3,133.40,3,.00,3,
1,2006,334,222,188,20.01,3,88.60,3,72.50,3,30.12,3,12.11,3,132.20,3,.00,3,
1,2006,334,223,188,19.95,3,88.70,3,72.50,3,30.11,3,12.40,3,130.70,3,.00,3,
1,2006,334,224,188,19.91,3,88.80,3,73.50,3,30.12,3,11.83,3,133.10,3,.00,3,
1,2006,334,225,188,19.88,3,88.80,3,73.50,3,30.11,3,12.22,3,134.50,3,.00,3,
1,2006,334,226,188,19.92,3,88.80,3,73.50,3,30.12,3,11.75,3,135.60,3,.00,3,
1,2006,334,227,188,19.88,3,88.90,3,74.40,3,30.11,3,11.80,3,134.90,3,.00,3,
1,2006,334,228,188,19.85,3,89.00,3,75.40,3,30.11,3,12.19,3,133.30,3,.00,3,
1,2006,334,229,188,19.85,3,89.10,3,75.80,3,30.11,3,12.15,3,135.40,3,.00,3,
1,2006,334,230,188,19.78,3,89.20,3,76.30,3,30.11,3,12.08,3,135.40,3,.00,3,
1,2006,334,231,188,19.82,3,89.20,3,77.20,3,30.11,3,12.41,3,136.10,3,.00,3,
1,2006,334,232,188,19.71,3,89.30,3,77.20,3,30.11,3,12.13,3,134.90,3,.00,3,
1,2006,334,233,188,19.81,3,89.50,3,77.20,3,30.11,3,12.01,3,132.30,3,.00,3,
1,2006,334,234,188,19.75,3,89.50,3,78.20,3,30.11,3,12.12,3,133.40,3,.00,3,
1,2006,334,235,188,19.81,3,89.60,3,78.20,3,30.11,3,12.62,3,130.80,3,.00,3,
1,2006,334,236,188,20.01,3,89.90,3,78.20,3,30.11,3,12.66,3,127.70,3,.00,3,
1,2006,334,237,188,20.01,3,89.80,3,77.20,3,30.11,3,13.03,3,127.40,3,.00,3,
1,2006,334,238,188,20.08,3,89.60,3,77.20,3,30.11,3,12.81,3,125.60,3,.00,3,
1,2006,334,239,188,20.01,3,89.40,3,73.50,3,30.11,3,13.11,3,125.70,3,.00,3,
1,2006,334,240,188,20.01,3,89.10,3,52.75,3,30.11,3,12.77,3,124.50,3,.00,3,
1,2006,334,241,188,19.98,3,89.20,3,51.34,3,30.11,3,13.08,3,127.30,3,.00,3,
1,2006,334,242,188,19.98,3,89.20,3,51.34,3,30.10,3,12.82,3,129.60,3,.00,3,
1,2006,334,243,188,19.95,3,89.20,3,50.87,3,30.10,3,12.88,3,126.80,3,.00,3,
1,2006,334,244,188,19.88,3,89.30,3,51.81,3,30.10,3,13.07,3,130.00,3,.00,3,
1,2006,334,245,188,19.88,3,89.40,3,51.81,3,30.10,3,14.12,3,131.00,3,.00,3,
1,2006,334,246,188,19.92,3,89.60,3,52.75,3,30.10,3,14.48,3,126.40,3,.00,3,
1,2006,334,247,188,19.92,3,89.60,3,52.75,3,30.10,3,14.41,3,129.80,3,.00,3,
1,2006,334,248,188,19.92,3,89.60,3,52.75,3,30.10,3,14.07,3,129.40,3,.00,3,
1,2006,334,249,188,19.95,3,89.60,3,52.75,3,30.10,3,14.34,3,130.30,3,.00,3,
1,2006,334,250,188,19.92,3,89.70,3,53.70,3,30.10,3,14.23,3,131.40,3,.00,3,
1,2006,334,251,188,19.78,3,89.60,3,53.70,3,30.10,3,14.25,3,129.00,3,.00,3,
1,2006,334,252,188,19.78,3,89.80,3,54.17,3,30.10,3,14.24,3,127.80,3,.00,3,
1,2006,334,253,188,19.75,3,89.90,3,54.64,3,30.10,3,14.46,3,128.40,3,.00,3,
1,2006,334,254,188,19.78,3,90.20,3,54.64,3,30.10,3,14.70,3,125.40,3,.00,3,
1,2006,334,255,188,19.85,3,90.20,3,55.11,3,30.10,3,14.81,3,128.20,3,.00,3,
1,2006,334,256,188,19.85,3,90.20,3,54.64,3,30.10,3,14.70,3,128.70,3,.00,3,
1,2006,334,257,188,19.82,3,90.20,3,54.64,3,30.10,3,14.41,3,129.60,3,.00,3,
1,2006,334,258,188,19.75,3,90.20,3,54.64,3,30.10,3,14.85,3,126.00,3,.00,3,
1,2006,334,259,188,19.72,3,90.20,3,54.64,3,30.10,3,15.08,3,127.70,3,.00,3,
1,2006,334,300,188,19.82,3,90.40,3,54.64,3,30.10,3,15.25,3,128.80,3,.00,3,
1,2006,334,316,188,19.85,3,90.50,3,53.23,3,30.10,3,15.76,3,129.10,3,.00,3,
1,2006,334,317,188,19.88,3,90.50,3,53.23,3,30.10,3,15.47,3,131.00,3,.00,3,
1,2006,334,318,188,19.81,3,90.40,3,53.23,3,30.10,3,15.00,3,129.10,3,.00,3,
1,2006,334,319,188,19.81,3,90.50,3,52.75,3,30.10,3,13.94,3,131.90,3,.00,3,
1,2006,334,320,188,19.78,3,90.50,3,53.23,3,30.10,3,14.20,3,130.30,3,.00,3,
1,2006,334,321,188,19.71,3,90.60,3,54.64,3,30.10,3,14.22,3,128.30,3,.00,3,
1,2006,334,322,188,19.75,3,90.60,3,53.70,3,30.10,3,14.26,3,126.90,3,.00,3,
1,2006,334,323,188,19.72,3,90.60,3,53.70,3,30.10,3,13.99,3,130.80,3,.00,3,
1,2006,334,324,188,19.78,3,90.70,3,53.23,3,30.10,3,14.83,3,130.20,3,.00,3,
1,2006,334,325,188,19.72,3,90.60,3,53.23,3,30.09,3,15.63,3,132.60,3,.00,3,
1,2006,334,326,188,19.82,3,90.60,3,53.23,3,30.09,3,16.80,3,127.60,3,.00,3,
1,2006,334,327,188,19.78,3,90.70,3,53.70,3,30.09,3,17.84,3,132.10,3,.00,3,
1,2006,334,328,188,19.85,3,90.60,3,53.70,3,30.09,3,18.52,3,130.10,3,.00,3,
1,2006,334,329,188,19.85,3,90.60,3,53.70,3,30.09,3,18.96,3,132.20,3,.00,3,
1,2006,334,330,188,19.85,3,90.50,3,54.64,3,30.09,3,18.81,3,131.60,3,.00,3,
1,2006,334,331,188,19.82,3,90.40,3,54.64,3,30.09,3,19.34,3,132.90,3,.00,3,
1,2006,334,332,188,19.82,3,90.30,3,54.64,3,30.09,3,19.67,3,134.80,3,.00,3,
1,2006,334,333,188,19.88,3,90.40,3,53.70,3,30.09,3,20.22,3,132.90,3,.00,3,
1,2006,334,334,188,19.85,3,90.30,3,53.70,3,30.09,3,19.81,3,132.80,3,.00,3,
1,2006,334,335,188,19.75,3,90.30,3,53.23,3,30.09,3,20.49,3,132.50,3,.00,3,
1,2006,334,336,188,19.82,3,90.30,3,51.81,3,30.09,3,19.92,3,135.10,3,.00,3,
1,2006,334,337,188,19.88,3,90.20,3,52.75,3,30.09,3,19.75,3,134.70,3,.00,3,
1,2006,334,338,188,19.85,3,90.30,3,52.28,3,30.10,3,20.12,3,135.00,3,.00,3,
1,2006,334,339,188,19.85,3,90.30,3,52.75,3,30.09,3,19.30,3,136.20,3,.00,3,
1,2006,334,340,188,19.88,3,90.20,3,51.81,3,30.09,3,18.96,3,136.70,3,.00,3,
1,2006,334,341,188,19.78,3,90.20,3,51.81,3,30.09,3,18.45,3,135.70,3,.00,3,
1,2006,334,342,188,19.82,3,90.20,3,52.28,3,30.09,3,17.45,3,135.80,3,.00,3,
1,2006,334,343,188,19.82,3,90.10,3,51.81,3,30.09,3,18.22,3,137.70,3,.00,3,
1,2006,334,344,188,19.72,3,90.20,3,52.75,3,30.10,3,17.49,3,138.20,3,.00,3,
1,2006,334,345,188,19.75,3,90.30,3,52.75,3,30.10,3,17.04,3,136.10,3,.00,3,
1,2006,334,346,188,19.68,3,90.30,3,52.75,3,30.09,3,17.16,3,136.10,3,.00,3,
1,2006,334,347,188,19.68,3,90.40,3,53.23,3,30.09,3,16.92,3,135.30,3,.00,3,
1,2006,334,348,188,19.62,3,90.40,3,53.70,3,30.09,3,16.52,3,134.30,3,.00,3,
1,2006,334,349,188,19.68,3,90.50,3,54.17,3,30.09,3,16.06,3,133.40,3,.00,3,
1,2006,334,350,188,19.62,3,90.60,3,54.64,3,30.09,3,16.63,3,134.90,3,.00,3,
1,2006,334,351,188,19.55,3,90.70,3,54.64,3,30.09,3,16.40,3,132.20,3,.00,3,
1,2006,334,352,188,19.62,3,90.60,3,55.58,3,30.09,3,16.45,3,135.70,3,.00,3,
1,2006,334,353,188,19.48,3,90.70,3,55.58,3,30.09,3,16.43,3,136.20,3,.00,3,
1,2006,334,354,188,19.52,3,90.70,3,56.05,3,30.09,3,16.32,3,136.30,3,.00,3,
1,2006,334,355,188,19.55,3,90.90,3,56.99,3,30.09,3,17.33,3,134.00,3,.00,3,
1,2006,334,356,188,19.55,3,90.80,3,56.52,3,30.09,3,17.01,3,132.80,3,.00,3,
1,2006,334,357,188,19.55,3,90.90,3,58.41,3,30.09,3,17.20,3,134.00,3,.00,3,
1,2006,334,358,188,19.62,3,90.90,3,59.35,3,30.09,3,17.47,3,137.80,3,.00,3,
1,2006,334,359,188,19.58,3,90.90,3,59.35,3,30.09,3,17.47,3,134.40,3,.00,3,
1,2006,334,400,188,19.55,3,90.90,3,58.88,3,30.09,3,16.88,3,134.00,3,.00,3,
1,2006,334,416,188,19.61,3,91.10,3,58.41,3,30.08,3,15.93,3,130.30,3,.00,3,
1,2006,334,417,188,19.61,3,91.20,3,58.41,3,30.09,3,15.97,3,128.10,3,.00,3,
1,2006,334,418,188,19.72,3,91.10,3,58.41,3,30.08,3,15.85,3,128.60,3,.00,3,
1,2006,334,419,188,19.65,3,91.10,3,58.41,3,30.08,3,15.88,3,129.70,3,.00,3,
1,2006,334,420,188,19.62,3,91.20,3,58.41,3,30.09,3,15.57,3,131.90,3,.00,3,
1,2006,334,421,188,19.65,3,91.30,3,58.41,3,30.09,3,15.01,3,133.00,3,.00,3,
1,2006,334,422,188,19.58,3,91.20,3,58.41,3,30.09,3,14.80,3,134.20,3,.00,3,
1,2006,334,423,188,19.62,3,91.20,3,58.88,3,30.09,3,14.41,3,133.60,3,.00,3,
1,2006,334,424,188,19.58,3,91.30,3,58.88,3,30.09,3,14.81,3,135.30,3,.00,3,
1,2006,334,425,188,19.58,3,91.30,3,59.35,3,30.09,3,14.58,3,135.10,3,.00,3,
1,2006,334,426,188,19.58,3,91.30,3,59.82,3,30.09,3,14.32,3,133.80,3,.00,3,
1,2006,334,427,188,19.58,3,91.30,3,60.29,3,30.09,3,13.80,3,133.80,3,.00,3,
1,2006,334,428,188,19.62,3,91.20,3,60.29,3,30.09,3,13.08,3,133.50,3,.00,3,
1,2006,334,429,188,19.55,3,91.30,3,60.29,3,30.09,3,13.19,3,133.40,3,.00,3,
1,2006,334,430,188,19.55,3,91.40,3,60.76,3,30.09,3,13.54,3,135.90,3,.00,3,
1,2006,334,431,188,19.48,3,91.30,3,61.23,3,30.09,3,13.34,3,134.30,3,.00,3,
1,2006,334,432,188,19.58,3,91.50,3,61.23,3,30.09,3,13.10,3,132.50,3,.00,3,
1,2006,334,433,188,19.48,3,91.40,3,61.23,3,30.10,3,13.13,3,133.00,3,.00,3,
1,2006,334,434,188,19.52,3,91.40,3,61.23,3,30.10,3,12.77,3,134.60,3,.00,3,
1,2006,334,435,188,19.55,3,91.50,3,61.70,3,30.09,3,13.18,3,131.70,3,.00,3,
1,2006,334,436,188,19.45,3,91.50,3,61.70,3,30.10,3,12.71,3,132.50,3,.00,3,
1,2006,334,437,188,19.55,3,91.50,3,61.23,3,30.10,3,12.61,3,132.50,3,.00,3,
1,2006,334,438,188,19.52,3,91.60,3,61.23,3,30.10,3,12.48,3,131.10,3,.00,3,
1,2006,334,439,188,19.45,3,91.60,3,61.23,3,30.10,3,12.34,3,131.60,3,.00,3,
1,2006,334,440,188,19.45,3,91.60,3,61.23,3,30.09,3,12.56,3,128.40,3,.00,3,
1,2006,334,441,188,19.45,3,91.70,3,60.76,3,30.09,3,12.67,3,130.80,3,.00,3,
1,2006,334,442,188,19.52,3,91.70,3,60.76,3,30.09,3,12.74,3,128.90,3,.00,3,
1,2006,334,443,188,19.48,3,91.70,3,61.70,3,30.10,3,12.68,3,126.50,3,.00,3,
1,2006,334,444,188,19.38,3,91.80,3,61.23,3,30.09,3,12.46,3,129.20,3,.00,3,
1,2006,334,445,188,19.42,3,91.80,3,61.70,3,30.09,3,12.48,3,126.40,3,.00,3,
1,2006,334,446,188,19.38,3,91.80,3,62.17,3,30.09,3,12.49,3,126.80,3,.00,3,
1,2006,334,447,188,19.38,3,91.80,3,62.17,3,30.10,3,12.36,3,130.80,3,.00,3,
1,2006,334,448,188,19.42,3,92.00,3,63.12,3,30.10,3,12.34,3,131.50,3,.00,3,
1,2006,334,449,188,19.45,3,91.90,3,63.12,3,30.10,3,12.08,3,128.40,3,.00,3,
1,2006,334,450,188,19.45,3,92.10,3,63.12,3,30.10,3,11.99,3,129.90,3,.00,3,
1,2006,334,451,188,19.42,3,92.00,3,63.12,3,30.10,3,11.78,3,127.20,3,.00,3,
1,2006,334,452,188,19.42,3,92.10,3,63.12,3,30.10,3,11.63,3,130.30,3,.00,3,
1,2006,334,453,188,19.38,3,92.00,3,63.12,3,30.10,3,11.71,3,126.50,3,.00,3,
1,2006,334,454,188,19.45,3,92.00,3,62.64,3,30.10,3,12.43,3,128.90,3,.00,3,
1,2006,334,455,188,19.42,3,92.10,3,63.12,3,30.10,3,12.47,3,127.40,3,.00,3,
1,2006,334,456,188,19.42,3,92.10,3,63.59,3,30.10,3,12.88,3,127.50,3,.00,3,
1,2006,334,457,188,19.38,3,92.10,3,63.12,3,30.10,3,12.87,3,125.80,3,.00,3,
1,2006,334,458,188,19.35,3,92.10,3,63.12,3,30.10,3,12.73,3,130.30,3,.00,3,
1,2006,334,459,188,19.35,3,92.20,3,63.12,3,30.10,3,12.73,3,129.90,3,.00,3,
1,2006,334,500,188,19.35,3,92.20,3,63.12,3,30.10,3,13.16,3,126.50,3,.00,3,
1,2006,334,516,188,19.42,3,92.40,3,64.06,3,30.10,3,13.03,3,126.80,3,.00,3,
1,2006,334,517,188,19.38,3,92.50,3,64.06,3,30.10,3,13.88,3,130.50,3,.00,3,
1,2006,334,518,188,19.45,3,92.50,3,64.06,3,30.10,3,14.17,3,128.90,3,.00,3,
1,2006,334,519,188,19.42,3,92.50,3,64.06,3,30.10,3,14.25,3,129.20,3,.00,3,
1,2006,334,520,188,19.45,3,92.50,3,65.00,3,30.10,3,14.71,3,129.50,3,.00,3,
1,2006,334,521,188,19.42,3,92.50,3,64.06,3,30.10,3,15.24,3,127.20,3,.00,3,
1,2006,334,522,188,19.42,3,92.50,3,64.06,3,30.10,3,15.29,3,127.80,3,.00,3,
1,2006,334,523,188,19.45,3,92.60,3,64.06,3,30.10,3,15.89,3,124.30,3,.00,3,
1,2006,334,524,188,19.42,3,92.60,3,64.53,3,30.10,3,15.49,3,124.90,3,.00,3,
1,2006,334,525,188,19.48,3,92.60,3,64.53,3,30.10,3,16.21,3,124.70,3,.00,3,
1,2006,334,526,188,19.52,3,92.50,3,65.00,3,30.09,3,16.74,3,126.80,3,.00,3,
1,2006,334,527,188,19.42,3,92.50,3,64.06,3,30.10,3,17.67,3,128.80,3,.00,3,
1,2006,334,528,188,19.55,3,92.60,3,65.94,3,30.10,3,18.33,3,126.40,3,.00,3,
1,2006,334,529,188,19.55,3,92.60,3,65.94,3,30.10,3,18.20,3,128.10,3,.00,3,
1,2006,334,530,188,19.62,3,92.60,3,65.94,3,30.10,3,17.79,3,125.00,3,.00,3,
1,2006,334,531,188,19.55,3,92.70,3,65.47,3,30.10,3,17.92,3,126.50,3,.00,3,
1,2006,334,532,188,19.68,3,92.70,3,65.00,3,30.10,3,17.82,3,126.50,3,.00,3,
1,2006,334,533,188,19.58,3,92.70,3,65.94,3,30.10,3,17.53,3,128.40,3,.00,3,
1,2006,334,534,188,19.52,3,92.70,3,65.94,3,30.10,3,17.35,3,126.30,3,.00,3,
1,2006,334,535,188,19.58,3,92.70,3,65.00,3,30.10,3,16.70,3,125.40,3,.00,3,
1,2006,334,536,188,19.68,3,92.70,3,65.00,3,30.10,3,16.69,3,128.30,3,.00,3,
1,2006,334,537,188,19.68,3,92.70,3,65.00,3,30.10,3,16.12,3,130.00,3,.00,3,
1,2006,334,538,188,19.65,3,92.70,3,65.94,3,30.10,3,16.39,3,128.70,3,.00,3,
1,2006,334,539,188,19.65,3,92.70,3,65.94,3,30.10,3,16.10,3,129.50,3,.00,3,
1,2006,334,540,188,19.65,3,92.70,3,65.94,3,30.10,3,16.13,3,129.40,3,.00,3,
1,2006,334,541,188,19.72,3,92.80,3,65.94,3,30.10,3,16.19,3,129.40,3,.00,3,
1,2006,334,542,188,19.65,3,92.70,3,65.47,3,30.11,3,16.01,3,129.70,3,.00,3,
1,2006,334,543,188,19.58,3,92.80,3,65.00,3,30.11,3,15.74,3,129.80,3,.00,3,
1,2006,334,544,188,19.62,3,92.80,3,65.00,3,30.11,3,15.41,3,128.50,3,.00,3,
1,2006,334,545,188,19.55,3,92.80,3,65.47,3,30.10,3,15.25,3,131.10,3,.00,3,
1,2006,334,546,188,19.55,3,92.80,3,65.00,3,30.11,3,15.28,3,130.40,3,.00,3,
1,2006,334,547,188,19.58,3,92.80,3,65.00,3,30.10,3,15.42,3,128.80,3,.00,3,
1,2006,334,548,188,19.62,3,92.90,3,65.00,3,30.11,3,15.61,3,129.60,3,.00,3,
1,2006,334,549,188,19.58,3,92.80,3,65.00,3,30.10,3,15.48,3,131.80,3,.00,3,
1,2006,334,550,188,19.58,3,92.80,3,65.00,3,30.11,3,15.53,3,131.40,3,.00,3,
1,2006,334,551,188,19.45,3,92.70,3,65.00,3,30.11,3,15.89,3,129.50,3,.00,3,
1,2006,334,552,188,19.52,3,92.90,3,65.00,3,30.11,3,15.76,3,131.90,3,.00,3,
1,2006,334,553,188,19.55,3,93.00,3,66.41,3,30.11,3,15.59,3,130.70,3,.00,3,
1,2006,334,554,188,19.55,3,93.00,3,66.88,3,30.11,3,15.94,3,129.90,3,.00,3,
1,2006,334,555,188,19.55,3,93.00,3,67.35,3,30.11,3,15.52,3,129.50,3,.00,3,
1,2006,334,556,188,19.58,3,93.00,3,67.83,3,30.11,3,15.66,3,129.50,3,.00,3,
1,2006,334,557,188,19.58,3,93.10,3,67.83,3,30.11,3,15.28,3,130.80,3,.00,3,
1,2006,334,558,188,19.58,3,93.00,3,67.83,3,30.11,3,15.32,3,135.00,3,.00,3,
1,2006,334,559,188,19.58,3,93.00,3,67.83,3,30.11,3,15.24,3,130.00,3,.00,3,
1,2006,334,600,188,19.62,3,93.20,3,66.88,3,30.11,3,15.11,3,128.30,3,.00,3,
1,2006,334,616,188,19.45,3,93.20,3,69.71,3,30.11,3,15.01,3,132.50,3,.00,3,
1,2006,334,617,188,19.48,3,93.10,3,69.71,3,30.11,3,15.74,3,127.60,3,.00,3,
1,2006,334,618,188,19.48,3,93.20,3,69.71,3,30.11,3,16.25,3,130.80,3,.00,3,
1,2006,334,619,188,19.45,3,93.20,3,70.20,3,30.11,3,16.14,3,134.20,3,.00,3,
1,2006,334,620,188,19.42,3,93.20,3,71.60,3,30.11,3,16.23,3,132.30,3,.00,3,
1,2006,334,621,188,19.38,3,93.20,3,71.60,3,30.11,3,16.59,3,131.00,3,.00,3,
1,2006,334,622,188,19.45,3,93.30,3,72.50,3,30.11,3,16.99,3,131.80,3,.00,3,
1,2006,334,623,188,19.48,3,93.20,3,73.50,3,30.11,3,16.82,3,130.50,3,.00,3,
1,2006,334,624,188,19.52,3,93.30,3,74.40,3,30.11,3,16.86,3,128.40,3,.00,3,
1,2006,334,625,188,19.52,3,93.20,3,74.90,3,30.12,3,16.58,3,129.40,3,.00,3,
1,2006,334,626,188,19.45,3,93.30,3,75.40,3,30.12,3,16.69,3,128.30,3,.00,3,
1,2006,334,627,188,19.48,3,93.20,3,76.30,3,30.12,3,16.09,3,128.50,3,.00,3,
1,2006,334,628,188,19.38,3,93.30,3,77.20,3,30.11,3,16.11,3,128.90,3,.00,3,
1,2006,334,629,188,19.42,3,93.20,3,78.20,3,30.12,3,15.70,3,126.30,3,.00,3,
1,2006,334,630,188,19.42,3,93.20,3,79.10,3,30.12,3,15.39,3,130.50,3,.00,3,
1,2006,334,631,188,19.35,3,93.20,3,80.10,3,30.12,3,15.36,3,129.50,3,.00,3,
1,2006,334,632,188,19.42,3,93.20,3,81.50,3,30.12,3,15.37,3,130.80,3,.00,3,
1,2006,334,633,188,19.32,3,93.20,3,82.40,3,30.12,3,15.29,3,129.10,3,.00,3,
1,2006,334,634,188,19.45,3,93.20,3,83.40,3,30.12,3,15.26,3,127.50,3,.00,3,
1,2006,334,635,188,19.42,3,93.20,3,84.80,3,30.12,3,15.23,3,129.00,3,.00,3,
1,2006,334,636,188,19.45,3,93.20,3,86.20,3,30.12,3,15.70,3,127.40,3,.00,3,
1,2006,334,637,188,19.45,3,93.20,3,90.40,3,30.12,3,15.36,3,126.10,3,.00,3,
1,2006,334,638,188,19.45,3,93.20,3,88.60,3,30.12,3,15.69,3,125.20,3,.00,3,
1,2006,334,639,188,19.45,3,93.30,3,90.40,3,30.13,3,15.46,3,128.20,3,.00,3,
1,2006,334,640,188,19.52,3,93.20,3,92.30,3,30.12,3,14.93,3,127.40,3,.00,3,
1,2006,334,641,188,19.48,3,93.10,3,93.30,3,30.12,3,15.07,3,128.50,3,.00,3,
1,2006,334,642,188,19.48,3,93.10,3,94.20,3,30.13,3,14.69,3,127.80,3,.00,3,
1,2006,334,643,188,19.45,3,93.10,3,96.10,3,30.12,3,15.18,3,127.20,3,.00,3,
1,2006,334,644,188,19.52,3,93.10,3,98.00,3,30.13,3,14.55,3,129.90,3,.00,3,
1,2006,334,645,188,19.58,3,93.10,3,98.90,3,30.13,3,14.89,3,126.90,3,.00,3,
1,2006,334,646,188,19.52,3,93.20,3,100.80,3,30.13,3,14.69,3,128.30,3,.00,3,
1,2006,334,647,188,19.55,3,93.10,3,102.70,3,30.13,3,15.10,3,128.40,3,.00,3,
1,2006,334,648,188,19.48,3,93.00,3,104.60,3,30.12,3,15.08,3,128.30,3,.00,3,
1,2006,334,649,188,19.58,3,93.00,3,106.40,3,30.13,3,15.12,3,131.20,3,.00,3,
1,2006,334,650,188,19.58,3,92.90,3,109.30,3,30.13,3,15.00,3,129.30,3,.00,3,
1,2006,334,651,188,19.48,3,92.90,3,111.20,3,30.13,3,15.37,3,129.80,3,.00,3,
1,2006,334,652,188,19.52,3,92.80,3,113.00,3,30.13,3,15.01,3,127.20,3,.00,3,
1,2006,334,653,188,19.55,3,92.90,3,114.90,3,30.13,3,15.17,3,128.30,3,.00,3,
1,2006,334,654,188,19.62,3,92.90,3,116.80,3,30.13,3,15.05,3,129.40,3,.00,3,
1,2006,334,655,188,19.55,3,92.80,3,120.60,3,30.13,3,14.37,3,126.20,3,.00,3,
1,2006,334,656,188,19.65,3,92.80,3,122.00,3,30.13,3,14.47,3,128.50,3,.00,3,
1,2006,334,657,188,19.65,3,92.70,3,122.50,3,30.13,3,14.30,3,125.00,3,.00,3,
1,2006,334,658,188,19.65,3,92.70,3,126.70,3,30.13,3,14.37,3,127.70,3,.00,3,
1,2006,334,659,188,19.65,3,92.70,3,127.20,3,30.13,3,14.37,3,125.50,3,.00,3,
1,2006,334,700,188,19.65,3,92.60,3,130.00,3,30.13,3,14.73,3,129.50,3,.00,3,
1,2006,334,716,188,19.78,3,92.20,3,158.70,3,30.13,3,14.38,3,127.40,3,.00,3,
1,2006,334,717,188,19.72,3,92.20,3,162.50,3,30.13,3,14.56,3,125.60,3,.00,3,
1,2006,334,718,188,19.72,3,92.20,3,166.70,3,30.13,3,14.46,3,127.30,3,.00,3,
1,2006,334,719,188,19.78,3,92.20,3,173.30,3,30.13,3,14.79,3,125.80,3,.00,3,
1,2006,334,720,188,19.78,3,92.20,3,174.30,3,30.13,3,14.88,3,126.40,3,.00,3,
1,2006,334,721,188,19.75,3,92.10,3,172.90,3,30.13,3,15.21,3,125.40,3,.00,3,
1,2006,334,722,188,19.75,3,92.10,3,177.10,3,30.13,3,14.91,3,125.80,3,.00,3,
1,2006,334,723,188,19.68,3,92.10,3,183.70,3,30.13,3,15.06,3,126.20,3,.00,3,
1,2006,334,724,188,19.72,3,92.00,3,187.00,3,30.13,3,14.99,3,125.30,3,.00,3,
1,2006,334,725,188,19.65,3,92.00,3,186.50,3,30.13,3,14.73,3,126.90,3,.00,3,
1,2006,334,726,188,19.68,3,92.00,3,187.90,3,30.13,3,14.95,3,124.10,3,.00,3,
1,2006,334,727,188,19.68,3,92.10,3,190.30,3,30.13,3,15.31,3,123.60,3,.00,3,
1,2006,334,728,188,19.72,3,92.10,3,195.00,3,30.13,3,15.71,3,125.60,3,.00,3,
1,2006,334,729,188,19.75,3,91.90,3,199.70,3,30.13,3,15.74,3,125.20,3,.00,3,
1,2006,334,730,188,19.75,3,92.00,3,203.00,3,30.13,3,15.46,3,126.40,3,.00,3,
1,2006,334,731,188,19.78,3,92.00,3,205.40,3,30.13,3,15.30,3,125.10,3,.00,3,
1,2006,334,732,188,19.65,3,91.90,3,205.40,3,30.13,3,15.31,3,124.10,3,.00,3,
1,2006,334,733,188,19.75,3,92.00,3,208.20,3,30.13,3,15.41,3,123.60,3,.00,3,
1,2006,334,734,188,19.75,3,91.90,3,208.70,3,30.13,3,16.18,3,125.20,3,.00,3,
1,2006,334,735,188,19.68,3,91.90,3,214.80,3,30.13,3,15.80,3,124.10,3,.00,3,
1,2006,334,736,188,19.72,3,91.90,3,219.50,3,30.13,3,16.18,3,124.60,3,.00,3,
1,2006,334,737,188,19.72,3,91.90,3,223.30,3,30.13,3,16.18,3,126.40,3,.00,3,
1,2006,334,738,188,19.82,3,91.90,3,228.00,3,30.13,3,15.45,3,126.00,3,.00,3,
1,2006,334,739,188,19.78,3,91.90,3,229.90,3,30.13,3,15.70,3,125.90,3,.00,3,
1,2006,334,740,188,19.85,3,91.80,3,229.90,3,30.13,3,15.70,3,127.00,3,.00,3,
1,2006,334,741,188,19.78,3,91.70,3,233.20,3,30.13,3,15.39,3,125.10,3,.00,3,
1,2006,334,742,188,19.85,3,91.70,3,235.50,3,30.13,3,15.75,3,125.30,3,.00,3,
1,2006,334,743,188,19.82,3,91.80,3,240.20,3,30.13,3,15.60,3,126.20,3,.00,3,
1,2006,334,744,188,19.88,3,91.70,3,250.60,3,30.13,3,15.79,3,126.10,3,.00,3,
1,2006,334,745,188,19.92,3,91.60,3,244.90,3,30.14,3,15.41,3,129.00,3,.00,3,
1,2006,334,746,188,19.88,3,91.60,3,241.20,3,30.13,3,15.70,3,128.50,3,.00,3,
1,2006,334,747,188,19.85,3,91.60,3,235.00,3,30.14,3,15.77,3,127.20,3,.00,3,
1,2006,334,748,188,19.88,3,91.50,3,226.10,3,30.14,3,15.30,3,126.10,3,.00,3,
1,2006,334,749,188,19.92,3,91.60,3,228.40,3,30.13,3,15.32,3,129.60,3,.00,3,
1,2006,334,750,188,19.88,3,91.40,3,239.30,3,30.14,3,15.40,3,127.00,3,.00,3,
1,2006,334,751,188,19.92,3,91.50,3,259.10,3,30.14,3,15.57,3,128.70,3,.00,3,
1,2006,334,752,188,19.95,3,91.50,3,275.10,3,30.13,3,15.44,3,127.60,3,.00,3,
1,2006,334,753,188,19.92,3,91.40,3,266.60,3,30.14,3,14.83,3,127.70,3,.00,3,
1,2006,334,754,188,19.92,3,91.60,3,262.80,3,30.14,3,15.26,3,126.30,3,.00,3,
1,2006,334,755,188,19.92,3,91.40,3,254.80,3,30.14,3,15.21,3,130.40,3,.00,3,
1,2006,334,756,188,19.92,3,91.40,3,264.70,3,30.14,3,15.19,3,129.10,3,.00,3,
1,2006,334,757,188,19.98,3,91.30,3,267.50,3,30.14,3,15.23,3,124.30,3,.00,3,
1,2006,334,758,188,19.92,3,91.30,3,285.40,3,30.14,3,15.16,3,131.90,3,.00,3,
1,2006,334,759,188,19.92,3,91.30,3,295.80,3,30.14,3,15.06,3,122.80,3,.00,3,
1,2006,334,800,188,19.92,3,91.30,3,301.50,3,30.14,3,14.96,3,124.90,3,.00,3,
1,2006,334,816,188,20.02,3,90.90,3,366.00,3,30.14,3,14.77,3,117.20,3,.00,3,
1,2006,334,817,188,19.95,3,90.90,3,373.00,3,30.13,3,15.11,3,126.10,3,.00,3,
1,2006,334,818,188,20.05,3,90.90,3,381.50,3,30.14,3,15.29,3,124.90,3,.00,3,
1,2006,334,819,188,20.01,3,90.90,3,388.10,3,30.13,3,15.49,3,122.00,3,.00,3,
1,2006,334,820,188,20.05,3,90.90,3,389.10,3,30.14,3,15.25,3,122.20,3,.00,3,
1,2006,334,821,188,20.05,3,90.80,3,389.10,3,30.13,3,14.90,3,122.40,3,.00,3,
1,2006,334,822,188,20.01,3,90.90,3,390.50,3,30.13,3,15.25,3,123.30,3,.00,3,
1,2006,334,823,188,19.95,3,90.90,3,421.10,3,30.13,3,15.21,3,125.60,3,.00,3,
1,2006,334,824,188,20.08,3,90.80,3,390.00,3,30.13,3,15.56,3,122.20,3,.00,3,
1,2006,334,825,188,20.11,3,90.80,3,389.50,3,30.13,3,15.17,3,124.60,3,.00,3,
1,2006,334,826,188,20.11,3,90.90,3,390.90,3,30.13,3,15.12,3,123.50,3,.00,3,
1,2006,334,827,188,20.08,3,90.70,3,390.00,3,30.14,3,15.01,3,120.80,3,.00,3,
1,2006,334,828,188,20.01,3,90.70,3,389.50,3,30.13,3,14.73,3,123.10,3,.00,3,
1,2006,334,829,188,20.08,3,90.70,3,399.40,3,30.13,3,14.96,3,124.50,3,.00,3,
1,2006,334,830,188,20.01,3,90.70,3,393.30,3,30.13,3,14.63,3,122.20,3,.00,3,
1,2006,334,831,188,20.11,3,90.80,3,409.30,3,30.13,3,14.89,3,124.30,3,.00,3,
1,2006,334,832,188,20.04,3,90.80,3,416.40,3,30.13,3,14.83,3,123.90,3,.00,3,
1,2006,334,833,188,20.11,3,90.80,3,417.30,3,30.13,3,14.83,3,124.50,3,.00,3,
1,2006,334,834,188,20.08,3,90.80,3,412.60,3,30.13,3,14.69,3,123.50,3,.00,3,
1,2006,334,835,188,20.01,3,90.80,3,395.70,3,30.14,3,14.45,3,123.20,3,.00,3,
1,2006,334,836,188,20.11,3,90.80,3,393.80,3,30.14,3,14.28,3,125.30,3,.00,3,
1,2006,334,837,188,20.01,3,90.80,3,395.20,3,30.14,3,14.32,3,124.30,3,.00,3,
1,2006,334,838,188,20.01,3,90.80,3,425.30,3,30.13,3,14.63,3,126.00,3,.00,3,
1,2006,334,839,188,19.94,3,90.70,3,429.60,3,30.13,3,14.68,3,127.20,3,.00,3,
1,2006,334,840,188,20.01,3,90.80,3,435.20,3,30.14,3,14.77,3,127.10,3,.00,3,
1,2006,334,841,188,19.94,3,90.80,3,444.20,3,30.13,3,14.62,3,125.70,3,.00,3,
1,2006,334,842,188,19.91,3,90.80,3,452.70,3,30.14,3,14.43,3,126.60,3,.00,3,
1,2006,334,843,188,19.87,3,90.90,3,448.40,3,30.14,3,14.60,3,128.80,3,.00,3,
1,2006,334,844,188,19.94,3,90.90,3,449.40,3,30.13,3,14.48,3,127.10,3,.00,3,
1,2006,334,845,188,19.97,3,90.90,3,457.80,3,30.14,3,14.25,3,125.90,3,.00,3,
1,2006,334,846,188,19.87,3,90.90,3,446.50,3,30.13,3,14.41,3,127.90,3,.00,3,
1,2006,334,847,188,19.91,3,91.10,3,448.40,3,30.14,3,14.83,3,126.80,3,.00,3,
1,2006,334,848,188,20.01,3,91.10,3,467.30,3,30.13,3,14.76,3,129.40,3,.00,3,
1,2006,334,849,188,19.84,3,91.10,3,484.20,3,30.14,3,14.34,3,125.20,3,.00,3,
1,2006,334,850,188,19.87,3,91.00,3,492.70,3,30.13,3,14.69,3,126.80,3,.00,3,
1,2006,334,851,188,19.94,3,91.10,3,501.20,3,30.13,3,14.96,3,126.20,3,.00,3,
1,2006,334,852,188,19.84,3,91.20,3,504.90,3,30.14,3,14.64,3,126.20,3,.00,3,
1,2006,334,853,188,19.91,3,91.10,3,506.40,3,30.14,3,14.93,3,126.10,3,.00,3,
1,2006,334,854,188,19.91,3,91.10,3,501.60,3,30.13,3,14.77,3,127.90,3,.00,3,
1,2006,334,855,188,19.94,3,91.20,3,497.40,3,30.14,3,15.03,3,128.60,3,.00,3,
1,2006,334,856,188,19.94,3,91.20,3,497.40,3,30.14,3,14.54,3,127.50,3,.00,3,
1,2006,334,857,188,19.97,3,91.10,3,499.30,3,30.14,3,14.71,3,126.70,3,.00,3,
1,2006,334,858,188,19.91,3,91.30,3,503.10,3,30.14,3,15.03,3,126.30,3,.00,3,
1,2006,334,859,188,20.01,3,91.10,3,511.50,3,30.14,3,14.65,3,127.30,3,.00,3,
1,2006,334,900,188,19.94,3,91.10,3,518.10,3,30.14,3,14.18,3,127.80,3,.00,3,
1,2006,334,916,188,20.01,3,91.10,3,479.50,3,30.15,3,13.99,3,127.20,3,.00,3,
1,2006,334,917,188,19.94,3,91.00,3,474.80,3,30.14,3,13.64,3,127.50,3,.00,3,
1,2006,334,918,188,19.94,3,91.10,3,472.00,3,30.14,3,13.43,3,127.40,3,.00,3,
1,2006,334,919,188,19.94,3,91.00,3,474.80,3,30.14,3,13.61,3,126.30,3,.00,3,
1,2006,334,920,188,19.91,3,91.10,3,477.60,3,30.14,3,13.52,3,128.60,3,.00,3,
1,2006,334,921,188,19.97,3,91.00,3,481.90,3,30.14,3,13.72,3,128.60,3,.00,3,
1,2006,334,922,188,19.97,3,91.10,3,484.20,3,30.14,3,14.01,3,127.70,3,.00,3,
1,2006,334,923,188,19.97,3,91.20,3,488.00,3,30.14,3,14.12,3,129.00,3,.00,3,
1,2006,334,924,188,19.84,3,91.10,3,491.80,3,30.14,3,13.53,3,125.50,3,.00,3,
1,2006,334,925,188,19.84,3,91.10,3,495.50,3,30.14,3,13.79,3,129.50,3,.00,3,
1,2006,334,926,188,19.84,3,91.20,3,497.40,3,30.14,3,13.27,3,130.90,3,.00,3,
1,2006,334,927,188,19.91,3,91.20,3,498.40,3,30.14,3,13.15,3,128.20,3,.00,3,
1,2006,334,928,188,19.87,3,91.30,3,500.20,3,30.14,3,13.11,3,129.70,3,.00,3,
1,2006,334,929,188,19.87,3,91.30,3,502.10,3,30.14,3,13.26,3,130.40,3,.00,3,
1,2006,334,930,188,19.87,3,91.30,3,504.00,3,30.14,3,13.35,3,129.50,3,.00,3,
1,2006,334,931,188,19.87,3,91.30,3,503.10,3,30.14,3,13.43,3,130.60,3,.00,3,
1,2006,334,932,188,19.84,3,91.20,3,501.70,3,30.15,3,13.20,3,133.30,3,.00,3,
1,2006,334,933,188,19.81,3,91.40,3,499.30,3,30.14,3,13.80,3,132.40,3,.00,3,
1,2006,334,934,188,19.91,3,91.30,3,499.30,3,30.14,3,13.41,3,130.50,3,.00,3,
1,2006,334,935,188,19.84,3,91.40,3,499.30,3,30.14,3,13.53,3,130.80,3,.00,3,
1,2006,334,936,188,19.84,3,91.30,3,501.60,3,30.15,3,13.59,3,131.10,3,.00,3,
1,2006,334,937,188,19.81,3,91.40,3,509.20,3,30.14,3,13.16,3,130.80,3,.00,3,
1,2006,334,938,188,19.91,3,91.30,3,520.00,3,30.14,3,13.52,3,133.60,3,.00,3,
1,2006,334,939,188,19.87,3,91.30,3,537.90,3,30.14,3,13.37,3,133.80,3,.00,3,
1,2006,334,940,188,19.91,3,91.40,3,550.20,3,30.14,3,13.19,3,132.70,3,.00,3,
1,2006,334,941,188,19.87,3,91.40,3,566.20,3,30.14,3,13.11,3,133.60,3,.00,3,
1,2006,334,942,188,19.87,3,91.40,3,576.50,3,30.14,3,13.59,3,131.20,3,.00,3,
1,2006,334,943,188,19.91,3,91.30,3,583.10,3,30.14,3,13.46,3,134.50,3,.00,3,
1,2006,334,944,188,19.81,3,91.40,3,584.10,3,30.15,3,13.06,3,133.20,3,.00,3,
1,2006,334,945,188,19.94,3,91.30,3,578.00,3,30.14,3,13.60,3,132.60,3,.00,3,
1,2006,334,946,188,19.91,3,91.40,3,570.90,3,30.14,3,13.52,3,130.70,3,.00,3,
1,2006,334,947,188,19.84,3,91.40,3,568.10,3,30.14,3,13.71,3,128.60,3,.00,3,
1,2006,334,948,188,19.87,3,91.30,3,568.10,3,30.14,3,13.48,3,129.40,3,.00,3,
1,2006,334,949,188,19.91,3,91.40,3,575.10,3,30.14,3,13.79,3,132.10,3,.00,3,
1,2006,334,950,188,19.81,3,91.30,3,574.20,3,30.14,3,13.89,3,127.60,3,.00,3,
1,2006,334,951,188,19.87,3,91.30,3,571.80,3,30.14,3,13.72,3,131.80,3,.00,3,
1,2006,334,952,188,19.91,3,91.20,3,572.80,3,30.14,3,13.32,3,131.80,3,.00,3,
1,2006,334,953,188,19.81,3,91.30,3,574.70,3,30.14,3,13.53,3,130.60,3,.00,3,
1,2006,334,954,188,19.87,3,91.30,3,578.40,3,30.14,3,14.19,3,128.90,3,.00,3,
1,2006,334,955,188,19.87,3,91.40,3,580.30,3,30.14,3,14.14,3,132.10,3,.00,3,
1,2006,334,956,188,19.91,3,91.30,3,581.70,3,30.14,3,14.01,3,132.60,3,.00,3,
1,2006,334,957,188,19.84,3,91.40,3,580.30,3,30.14,3,14.04,3,131.30,3,.00,3,
1,2006,334,958,188,19.87,3,91.30,3,576.50,3,30.14,3,13.93,3,134.60,3,.00,3,
1,2006,334,959,188,19.84,3,91.40,3,584.10,3,30.14,3,14.14,3,131.00,3,.00,3,
1,2006,334,1000,188,19.81,3,91.30,3,595.40,3,30.14,3,14.46,3,132.50,3,.00,3,
1,2006,334,1016,188,19.87,3,91.40,3,581.30,3,30.14,3,14.75,3,127.70,3,.00,3,
1,2006,334,1017,188,19.91,3,91.40,3,586.00,3,30.14,3,14.73,3,131.00,3,.00,3,
1,2006,334,1018,188,19.87,3,91.40,3,595.40,3,30.14,3,14.76,3,132.00,3,.00,3,
1,2006,334,1019,188,19.94,3,91.40,3,609.50,3,30.14,3,14.88,3,130.40,3,.00,3,
1,2006,334,1020,188,19.87,3,91.40,3,622.20,3,30.14,3,14.62,3,130.40,3,.00,3,
1,2006,334,1021,188,19.87,3,91.50,3,622.70,3,30.13,3,14.69,3,127.00,3,.00,3,
1,2006,334,1022,188,19.91,3,91.40,3,619.90,3,30.14,3,14.70,3,130.70,3,.00,3,
1,2006,334,1023,188,19.91,3,91.40,3,618.00,3,30.14,3,14.61,3,128.50,3,.00,3,
1,2006,334,1024,188,19.87,3,91.30,3,621.80,3,30.13,3,14.44,3,128.40,3,.00,3,
1,2006,334,1025,188,19.94,3,91.50,3,635.00,3,30.13,3,14.98,3,128.90,3,.00,3,
1,2006,334,1026,188,19.84,3,91.40,3,644.80,3,30.13,3,15.06,3,127.30,3,.00,3,
1,2006,334,1027,188,19.84,3,91.60,3,646.70,3,30.13,3,15.18,3,129.00,3,.00,3,
1,2006,334,1028,188,19.91,3,91.50,3,646.30,3,30.13,3,15.26,3,129.80,3,.00,3,
1,2006,334,1029,188,19.91,3,91.50,3,646.30,3,30.14,3,15.05,3,129.00,3,.00,3,
1,2006,334,1030,188,19.87,3,91.50,3,648.60,3,30.13,3,15.17,3,128.80,3,.00,3,
1,2006,334,1031,188,19.87,3,91.40,3,649.10,3,30.13,3,15.12,3,126.10,3,.00,3,
1,2006,334,1032,188,19.91,3,91.50,3,648.10,3,30.13,3,15.12,3,124.50,3,.00,3,
1,2006,334,1033,188,19.94,3,91.60,3,640.60,3,30.13,3,14.97,3,129.20,3,.00,3,
1,2006,334,1034,188,19.87,3,91.60,3,629.30,3,30.13,3,14.96,3,127.90,3,.00,3,
1,2006,334,1035,188,19.91,3,91.60,3,616.10,3,30.13,3,14.66,3,129.40,3,.00,3,
1,2006,334,1036,188,19.94,3,91.60,3,610.90,3,30.13,3,14.61,3,125.60,3,.00,3,
1,2006,334,1037,188,19.91,3,91.60,3,611.40,3,30.13,3,14.75,3,126.70,3,.00,3,
1,2006,334,1038,188,19.97,3,91.60,3,614.20,3,30.13,3,15.05,3,126.90,3,.00,3,
1,2006,334,1039,188,20.01,3,91.70,3,610.90,3,30.13,3,14.91,3,127.80,3,.00,3,
1,2006,334,1040,188,20.04,3,91.50,3,601.00,3,30.13,3,14.52,3,129.80,3,.00,3,
1,2006,334,1041,188,19.94,3,91.60,3,586.00,3,30.13,3,14.19,3,128.50,3,.00,3,
1,2006,334,1042,188,19.94,3,91.50,3,567.10,3,30.13,3,14.49,3,127.50,3,.00,3,
1,2006,334,1043,188,20.04,3,91.50,3,549.70,3,30.13,3,14.50,3,128.20,3,.00,3,
1,2006,334,1044,188,19.97,3,91.50,3,535.10,3,30.13,3,14.70,3,128.00,3,.00,3,
1,2006,334,1045,188,20.01,3,91.50,3,527.60,3,30.13,3,14.70,3,127.40,3,.00,3,
1,2006,334,1046,188,19.94,3,91.50,3,525.70,3,30.13,3,14.76,3,130.80,3,.00,3,
1,2006,334,1047,188,19.97,3,91.50,3,529.00,3,30.13,3,14.64,3,127.70,3,.00,3,
1,2006,334,1048,188,20.04,3,91.70,3,532.30,3,30.13,3,14.89,3,127.70,3,.00,3,
1,2006,334,1049,188,20.01,3,91.60,3,532.30,3,30.13,3,14.57,3,127.90,3,.00,3,
1,2006,334,1050,188,19.94,3,91.60,3,531.30,3,30.13,3,14.36,3,128.60,3,.00,3,
1,2006,334,1051,188,19.94,3,91.60,3,531.30,3,30.13,3,14.54,3,131.90,3,.00,3,
1,2006,334,1052,188,20.01,3,91.60,3,533.20,3,30.13,3,14.48,3,130.70,3,.00,3,
1,2006,334,1053,188,19.97,3,91.70,3,533.70,3,30.13,3,14.28,3,131.60,3,.00,3,
1,2006,334,1054,188,20.01,3,91.70,3,533.20,3,30.13,3,13.94,3,129.40,3,.00,3,
1,2006,334,1055,188,20.01,3,91.70,3,527.60,3,30.13,3,14.06,3,133.40,3,.00,3,
1,2006,334,1056,188,20.04,3,91.70,3,522.80,3,30.13,3,14.35,3,132.10,3,.00,3,
1,2006,334,1057,188,19.91,3,91.70,3,518.10,3,30.13,3,13.71,3,132.30,3,.00,3,
1,2006,334,1058,188,20.01,3,91.70,3,511.50,3,30.13,3,13.62,3,130.70,3,.00,3,
1,2006,334,1059,188,20.01,3,91.70,3,513.40,3,30.13,3,13.62,3,136.10,3,.00,3,
1,2006,334,1100,188,20.07,3,91.80,3,514.40,3,30.13,3,13.93,3,134.40,3,.00,3,
1,2006,334,1115,188,20.14,3,91.80,3,736.00,3,30.12,3,13.96,3,132.90,3,.00,3,
1,2006,334,1116,188,20.11,3,91.80,3,737.00,3,30.12,3,13.96,3,135.10,3,.00,3,
1,2006,334,1117,188,20.07,3,91.70,3,767.00,3,30.12,3,15.98,3,136.50,3,.00,3,
1,2006,334,1118,188,20.07,3,91.80,3,866.00,3,30.12,3,16.22,3,135.90,3,.00,3,
1,2006,334,1119,188,20.14,3,91.70,3,1770.00,3,30.12,3,15.86,3,133.70,3,.00,3,
1,2006,334,1120,188,20.27,3,91.70,3,1213.00,3,30.12,3,15.18,3,136.00,3,.00,3,
1,2006,334,1121,188,20.27,3,91.60,3,938.00,3,30.12,3,15.27,3,135.80,3,.00,3,
1,2006,334,1122,188,20.21,3,91.50,3,1152.00,3,30.12,3,15.33,3,134.40,3,.00,3,
1,2006,334,1123,188,20.21,3,91.50,3,921.00,3,30.12,3,15.14,3,136.10,3,.00,3,
1,2006,334,1124,188,20.24,3,91.30,3,1877.00,3,30.12,3,15.30,3,134.90,3,.00,3,
1,2006,334,1125,188,20.21,3,91.30,3,1274.00,3,30.12,3,15.63,3,136.70,3,.00,3,
1,2006,334,1126,188,20.24,3,91.30,3,970.00,3,30.12,3,15.12,3,137.50,3,.00,3,
1,2006,334,1127,188,20.21,3,91.30,3,1461.00,3,30.12,3,15.30,3,136.60,3,.00,3,
1,2006,334,1128,188,20.24,3,91.20,3,1274.00,3,30.12,3,14.82,3,136.90,3,.00,3,
1,2006,334,1129,188,20.24,3,91.20,3,869.00,3,30.12,3,14.97,3,136.80,3,.00,3,
1,2006,334,1130,188,20.24,3,91.20,3,1158.00,3,30.12,3,15.62,3,135.70,3,.00,3,
1,2006,334,1131,188,20.21,3,91.20,3,988.00,3,30.12,3,15.27,3,134.50,3,.00,3,
1,2006,334,1132,188,20.24,3,91.10,3,1044.00,3,30.12,3,15.05,3,137.90,3,.00,3,
1,2006,334,1133,188,20.21,3,91.10,3,788.00,3,30.11,3,14.87,3,134.80,3,.00,3,
1,2006,334,1134,188,20.27,3,91.10,3,818.00,3,30.12,3,14.60,3,134.60,3,.00,3,
1,2006,334,1135,188,20.24,3,91.00,3,720.00,3,30.12,3,14.39,3,135.30,3,.00,3,
1,2006,334,1136,188,20.17,3,91.00,3,735.00,3,30.12,3,14.43,3,138.50,3,.00,3,
1,2006,334,1137,188,20.24,3,91.10,3,788.00,3,30.12,3,14.37,3,138.20,3,.00,3,
1,2006,334,1138,188,20.31,3,91.20,3,1015.00,3,30.12,3,14.17,3,138.40,3,.00,3,
1,2006,334,1139,188,20.14,3,91.20,3,611.40,3,30.11,3,14.17,3,137.60,3,.00,3,
1,2006,334,1140,188,20.21,3,91.20,3,1027.00,3,30.11,3,14.37,3,136.40,3,.00,3,
1,2006,334,1141,188,20.17,3,91.20,3,811.00,3,30.12,3,14.26,3,140.60,3,.00,3,
1,2006,334,1142,188,20.14,3,91.20,3,833.00,3,30.12,3,14.07,3,140.20,3,.00,3,
1,2006,334,1143,188,20.21,3,91.20,3,1573.00,3,30.12,3,14.22,3,141.10,3,.00,3,
1,2006,334,1144,188,20.17,3,91.10,3,977.00,3,30.12,3,14.71,3,142.60,3,.00,3,
1,2006,334,1145,188,20.27,3,91.10,3,1042.00,3,30.12,3,14.24,3,146.20,3,.00,3,
1,2006,334,1146,188,20.27,3,91.00,3,1570.00,3,30.12,3,13.95,3,144.30,3,.00,3,
1,2006,334,1147,188,20.24,3,91.10,3,1046.00,3,30.12,3,13.65,3,148.30,3,.00,3,
1,2006,334,1148,188,20.31,3,90.90,3,776.00,3,30.12,3,13.42,3,143.30,3,.00,3,
1,2006,334,1149,188,20.21,3,91.00,3,747.00,3,30.12,3,13.49,3,145.70,3,.00,3,
1,2006,334,1150,188,20.14,3,91.00,3,1108.00,3,30.12,3,13.13,3,149.50,3,.00,3,
1,2006,334,1151,188,20.17,3,91.00,3,867.00,3,30.12,3,13.00,3,148.50,3,.00,3,
1,2006,334,1152,188,20.11,3,91.00,3,1048.00,3,30.12,3,12.72,3,149.80,3,.00,3,
1,2006,334,1153,188,20.14,3,91.10,3,780.00,3,30.12,3,12.57,3,149.50,3,.00,3,
1,2006,334,1154,188,20.17,3,91.00,3,617.10,3,30.12,3,12.42,3,152.10,3,.00,3,
1,2006,334,1155,188,20.14,3,91.10,3,604.80,3,30.12,3,12.09,3,149.50,3,.00,3,
1,2006,334,1156,188,20.17,3,91.10,3,595.40,3,30.12,3,11.63,3,151.40,3,.00,3,
1,2006,334,1157,188,20.11,3,91.10,3,598.20,3,30.12,3,11.10,3,150.40,3,.00,3,
1,2006,334,1158,188,20.11,3,91.20,3,550.20,3,30.11,3,10.81,3,152.20,3,.00,3,
1,2006,334,1159,188,20.14,3,91.20,3,544.50,3,30.11,3,10.81,3,151.30,3,.00,3,
1,2006,334,1200,188,20.07,3,91.20,3,558.70,3,30.12,3,10.74,3,152.50,3,.00,3,
1,2006,334,1216,188,20.31,3,91.00,3,1108.00,3,30.09,3,11.17,3,139.00,3,.00,3,
1,2006,334,1217,188,20.34,3,91.00,3,1078.00,3,30.09,3,12.49,3,136.50,3,.00,3,
1,2006,334,1218,188,20.31,3,91.00,3,1078.00,3,30.09,3,13.93,3,135.50,3,.00,3,
1,2006,334,1219,188,20.31,3,90.90,3,1021.00,3,30.10,3,14.20,3,138.10,3,.00,3,
1,2006,334,1220,188,20.24,3,90.80,3,1043.00,3,30.10,3,13.92,3,138.50,3,.00,3,
1,2006,334,1221,188,20.27,3,90.80,3,1372.00,3,30.09,3,13.83,3,140.20,3,.00,3,
1,2006,334,1222,188,20.24,3,90.80,3,825.00,3,30.09,3,13.46,3,137.10,3,.00,3,
1,2006,334,1223,188,20.24,3,90.90,3,1488.00,3,30.09,3,14.12,3,140.30,3,.00,3,
1,2006,334,1224,188,20.31,3,90.90,3,1171.00,3,30.09,3,13.48,3,138.40,3,.00,3,
1,2006,334,1225,188,20.34,3,90.90,3,1165.00,3,30.09,3,13.00,3,138.90,3,.00,3,
1,2006,334,1226,188,20.27,3,90.80,3,1453.00,3,30.10,3,13.18,3,140.60,3,.00,3,
1,2006,334,1227,188,20.37,3,90.80,3,1096.00,3,30.09,3,12.98,3,141.70,3,.00,3,
1,2006,334,1228,188,20.37,3,90.80,3,1105.00,3,30.09,3,13.52,3,141.60,3,.00,3,
1,2006,334,1229,188,20.34,3,90.70,3,1085.00,3,30.09,3,13.54,3,142.10,3,.00,3,
1,2006,334,1230,188,20.34,3,90.80,3,1328.00,3,30.09,3,13.97,3,141.20,3,.00,3,
1,2006,334,1231,188,20.27,3,90.80,3,993.00,3,30.09,3,14.17,3,141.80,3,.00,3,
1,2006,334,1232,188,20.34,3,90.80,3,948.00,3,30.09,3,14.48,3,139.50,3,.00,3,
1,2006,334,1233,188,20.24,3,90.80,3,1374.00,3,30.09,3,14.67,3,141.70,3,.00,3,
1,2006,334,1234,188,20.17,3,90.80,3,571.70,3,30.09,3,14.83,3,142.00,3,.00,3,
1,2006,334,1235,188,20.24,3,90.90,3,683.80,3,30.09,3,15.03,3,144.40,3,.00,3,
1,2006,334,1236,188,20.14,3,91.00,3,877.00,3,30.08,3,15.19,3,142.90,3,.00,3,
1,2006,334,1237,188,20.17,3,91.00,3,899.00,3,30.08,3,15.36,3,141.40,3,.00,3,
1,2006,334,1238,188,20.21,3,91.10,3,791.00,3,30.09,3,15.79,3,140.60,3,.00,3,
1,2006,334,1239,188,20.17,3,91.10,3,884.00,3,30.08,3,16.09,3,141.90,3,.00,3,
1,2006,334,1240,188,20.17,3,91.20,3,770.00,3,30.08,3,15.83,3,141.40,3,.00,3,
1,2006,334,1241,188,20.24,3,91.30,3,1422.00,3,30.08,3,15.75,3,140.90,3,.00,3,
1,2006,334,1242,188,20.21,3,91.20,3,1440.00,3,30.08,3,15.42,3,138.60,3,.00,3,
1,2006,334,1243,188,20.21,3,91.30,3,819.00,3,30.08,3,16.11,3,140.90,3,.00,3,
1,2006,334,1244,188,20.27,3,91.40,3,908.00,3,30.08,3,15.80,3,139.90,3,.00,3,
1,2006,334,1245,188,20.31,3,91.30,3,840.00,3,30.08,3,15.98,3,138.70,3,.00,3,
1,2006,334,1246,188,20.31,3,91.30,3,1033.00,3,30.08,3,15.64,3,140.60,3,.00,3,
1,2006,334,1247,188,20.37,3,91.20,3,745.00,3,30.08,3,15.68,3,139.50,3,.00,3,
1,2006,334,1248,188,20.34,3,91.40,3,1034.00,3,30.08,3,15.97,3,140.80,3,.00,3,
1,2006,334,1249,188,20.41,3,91.20,3,1201.00,3,30.08,3,16.00,3,137.80,3,.00,3,
1,2006,334,1250,188,20.37,3,91.30,3,868.00,3,30.08,3,16.32,3,141.80,3,.00,3,
1,2006,334,1251,188,20.27,3,91.20,3,880.00,3,30.08,3,16.32,3,138.30,3,.00,3,
1,2006,334,1252,188,20.41,3,91.20,3,1104.00,3,30.08,3,16.65,3,142.30,3,.00,3,
1,2006,334,1253,188,20.37,3,91.30,3,943.00,3,30.08,3,16.72,3,140.70,3,.00,3,
1,2006,334,1254,188,20.37,3,91.20,3,1199.00,3,30.08,3,16.47,3,142.30,3,.00,3,
1,2006,334,1255,188,20.41,3,91.30,3,1053.00,3,30.07,3,16.74,3,141.20,3,.00,3,
1,2006,334,1256,188,20.34,3,91.10,3,763.00,3,30.07,3,16.56,3,138.60,3,.00,3,
1,2006,334,1257,188,20.41,3,91.40,3,1059.00,3,30.07,3,17.35,3,141.00,3,.00,3,
1,2006,334,1258,188,20.41,3,91.40,3,1093.00,3,30.07,3,16.87,3,139.30,3,.00,3,
1,2006,334,1259,188,20.37,3,91.40,3,1344.00,3,30.07,3,16.87,3,138.50,3,.00,3,
1,2006,334,1300,188,20.47,3,91.40,3,1479.00,3,30.07,3,17.56,3,138.20,3,.00,3,
1,2006,334,1318,188,20.37,3,91.30,3,497.30,3,30.07,3,17.40,3,137.00,3,.00,3,
1,2006,334,1319,188,20.37,3,91.40,3,741.00,3,30.07,3,16.19,3,140.20,3,.00,3,
1,2006,334,1320,188,20.37,3,91.40,3,716.00,3,30.06,3,15.70,3,139.70,3,.00,3,
1,2006,334,1321,188,20.37,3,91.50,3,1375.00,3,30.07,3,15.19,3,142.80,3,.00,3,
1,2006,334,1322,188,20.37,3,91.50,3,597.10,3,30.07,3,15.30,3,138.80,3,.00,3,
1,2006,334,1323,188,20.37,3,91.50,3,538.70,3,30.06,3,15.44,3,137.90,3,.00,3,
1,2006,334,1324,188,20.34,3,91.60,3,533.10,3,30.07,3,14.94,3,138.20,3,.00,3,
1,2006,334,1325,188,20.27,3,91.60,3,540.60,3,30.06,3,14.98,3,140.80,3,.00,3,
1,2006,334,1326,188,20.31,3,91.70,3,557.60,3,30.07,3,15.18,3,139.50,3,.00,3,
1,2006,334,1327,188,20.24,3,91.70,3,602.80,3,30.07,3,14.11,3,137.50,3,.00,3,
1,2006,334,1328,188,20.27,3,91.80,3,754.00,3,30.07,3,14.41,3,138.80,3,.00,3,
1,2006,334,1329,188,20.24,3,91.90,3,686.60,3,30.07,3,14.53,3,138.80,3,.00,3,
1,2006,334,1330,188,20.24,3,91.90,3,642.30,3,30.07,3,14.20,3,141.00,3,.00,3,
1,2006,334,1331,188,20.17,3,91.90,3,617.80,3,30.07,3,14.48,3,143.70,3,.00,3,
1,2006,334,1332,188,20.11,3,91.90,3,604.70,3,30.07,3,14.25,3,139.90,3,.00,3,
1,2006,334,1333,188,20.14,3,92.00,3,599.50,3,30.07,3,14.22,3,142.70,3,.00,3,
1,2006,334,1334,188,20.11,3,92.10,3,653.60,3,30.07,3,14.15,3,140.20,3,.00,3,
1,2006,334,1335,188,20.07,3,92.00,3,664.90,3,30.07,3,14.06,3,140.10,3,.00,3,
1,2006,334,1336,188,20.07,3,92.20,3,666.80,3,30.06,3,14.24,3,144.60,3,.00,3,
1,2006,334,1337,188,20.11,3,92.10,3,667.30,3,30.06,3,13.92,3,141.20,3,.00,3,
1,2006,334,1338,188,20.07,3,92.20,3,627.30,3,30.07,3,14.68,3,140.90,3,.00,3,
1,2006,334,1339,188,20.17,3,92.20,3,706.00,3,30.07,3,14.77,3,138.90,3,.00,3,
1,2006,334,1340,188,20.17,3,92.30,3,674.30,3,30.07,3,14.61,3,141.50,3,.00,3,
1,2006,334,1341,188,20.14,3,92.20,3,690.80,3,30.06,3,14.66,3,142.60,3,.00,3,
1,2006,334,1342,188,20.17,3,92.20,3,619.70,3,30.06,3,14.84,3,141.40,3,.00,3,
1,2006,334,1343,188,20.14,3,92.30,3,638.10,3,30.06,3,14.83,3,142.90,3,.00,3,
1,2006,334,1344,188,20.14,3,92.30,3,744.00,3,30.06,3,15.11,3,143.20,3,.00,3,
1,2006,334,1345,188,20.17,3,92.40,3,753.00,3,30.06,3,14.60,3,144.50,3,.00,3,
1,2006,334,1346,188,20.21,3,92.40,3,657.40,3,30.06,3,15.04,3,143.20,3,.00,3,
1,2006,334,1347,188,20.21,3,92.30,3,704.00,3,30.06,3,14.89,3,142.80,3,.00,3,
1,2006,334,1348,188,20.21,3,92.30,3,1253.00,3,30.06,3,15.14,3,142.10,3,.00,3,
1,2006,334,1349,188,20.27,3,92.30,3,1172.00,3,30.06,3,14.91,3,142.00,3,.00,3,
1,2006,334,1350,188,20.31,3,92.20,3,1268.00,3,30.06,3,14.86,3,142.90,3,.00,3,
1,2006,334,1351,188,20.27,3,92.10,3,632.90,3,30.06,3,14.61,3,142.70,3,.00,3,
1,2006,334,1352,188,20.27,3,92.10,3,846.00,3,30.06,3,13.89,3,146.00,3,.00,3,
1,2006,334,1353,188,20.27,3,92.00,3,579.20,3,30.06,3,14.11,3,146.70,3,.00,3,
1,2006,334,1354,188,20.34,3,92.20,3,529.30,3,30.07,3,14.12,3,146.50,3,.00,3,
1,2006,334,1355,188,20.24,3,92.20,3,529.30,3,30.06,3,13.84,3,148.70,3,.00,3,
1,2006,334,1356,188,20.31,3,92.10,3,599.00,3,30.06,3,13.83,3,143.80,3,.00,3,
1,2006,334,1357,188,20.34,3,92.10,3,655.50,3,30.06,3,13.47,3,146.40,3,.00,3,
1,2006,334,1358,188,20.31,3,92.00,3,696.50,3,30.06,3,13.66,3,143.00,3,.00,3,
1,2006,334,1359,188,20.31,3,92.00,3,1347.00,3,30.06,3,13.17,3,144.50,3,.00,3,
1,2006,334,1400,188,20.37,3,92.10,3,1223.00,3,30.06,3,13.29,3,142.60,3,.00,3,
1,2006,334,1416,188,20.27,3,92.10,3,583.90,3,30.06,3,13.30,3,148.00,3,.00,3,
1,2006,334,1417,188,20.21,3,92.10,3,580.60,3,30.06,3,13.30,3,147.40,3,.00,3,
1,2006,334,1418,188,20.24,3,92.20,3,568.90,3,30.06,3,14.21,3,146.30,3,.00,3,
1,2006,334,1419,188,20.31,3,92.20,3,565.10,3,30.06,3,14.06,3,150.80,3,.00,3,
1,2006,334,1420,188,20.24,3,92.30,3,559.40,3,30.06,3,14.27,3,147.50,3,.00,3,
1,2006,334,1421,188,20.27,3,92.20,3,561.30,3,30.06,3,14.21,3,148.70,3,.00,3,
1,2006,334,1422,188,20.27,3,92.20,3,578.70,3,30.06,3,14.25,3,148.40,3,.00,3,
1,2006,334,1423,188,20.27,3,92.30,3,544.40,3,30.05,3,14.38,3,146.70,3,.00,3,
1,2006,334,1424,188,20.31,3,92.20,3,538.70,3,30.06,3,14.62,3,148.90,3,.00,3,
1,2006,334,1425,188,20.21,3,92.30,3,535.00,3,30.06,3,14.13,3,147.20,3,.00,3,
1,2006,334,1426,188,20.21,3,92.30,3,529.30,3,30.05,3,14.41,3,146.30,3,.00,3,
1,2006,334,1427,188,20.31,3,92.30,3,519.00,3,30.06,3,14.55,3,149.80,3,.00,3,
1,2006,334,1428,188,20.27,3,92.40,3,508.60,3,30.05,3,14.30,3,148.20,3,.00,3,
1,2006,334,1429,188,20.24,3,92.40,3,502.90,3,30.06,3,14.29,3,145.60,3,.00,3,
1,2006,334,1430,188,20.27,3,92.40,3,502.90,3,30.06,3,14.74,3,145.80,3,.00,3,
1,2006,334,1431,188,20.24,3,92.40,3,501.10,3,30.06,3,14.65,3,148.30,3,.00,3,
1,2006,334,1432,188,20.24,3,92.40,3,487.90,3,30.05,3,14.60,3,146.60,3,.00,3,
1,2006,334,1433,188,20.24,3,92.40,3,474.70,3,30.05,3,14.62,3,145.40,3,.00,3,
1,2006,334,1434,188,20.24,3,92.50,3,447.40,3,30.06,3,13.91,3,145.20,3,.00,3,
1,2006,334,1435,188,20.21,3,92.40,3,463.40,3,30.05,3,14.51,3,144.90,3,.00,3,
1,2006,334,1436,188,20.31,3,92.40,3,458.70,3,30.05,3,15.34,3,145.10,3,.00,3,
1,2006,334,1437,188,20.31,3,92.40,3,450.20,3,30.05,3,15.15,3,146.00,3,.00,3,
1,2006,334,1438,188,20.21,3,92.40,3,449.70,3,30.05,3,15.37,3,145.00,3,.00,3,
1,2006,334,1439,188,20.17,3,92.50,3,439.40,3,30.05,3,15.49,3,146.80,3,.00,3,
1,2006,334,1440,188,20.27,3,92.50,3,437.50,3,30.05,3,15.36,3,148.30,3,.00,3,
1,2006,334,1441,188,20.17,3,92.60,3,433.70,3,30.06,3,15.17,3,145.50,3,.00,3,
1,2006,334,1442,188,20.21,3,92.50,3,425.30,3,30.06,3,14.67,3,144.60,3,.00,3,
1,2006,334,1443,188,20.21,3,92.60,3,417.30,3,30.06,3,15.27,3,146.90,3,.00,3,
1,2006,334,1444,188,20.21,3,92.60,3,412.50,3,30.06,3,15.60,3,145.60,3,.00,3,
1,2006,334,1445,188,20.21,3,92.50,3,406.40,3,30.05,3,15.10,3,141.80,3,.00,3,
1,2006,334,1446,188,20.11,3,92.70,3,395.10,3,30.05,3,16.15,3,146.90,3,.00,3,
1,2006,334,1447,188,20.17,3,92.60,3,377.70,3,30.06,3,15.95,3,147.40,3,.00,3,
1,2006,334,1448,188,20.21,3,92.60,3,365.90,3,30.06,3,15.63,3,145.50,3,.00,3,
1,2006,334,1449,188,20.14,3,92.70,3,359.80,3,30.05,3,15.96,3,145.30,3,.00,3,
1,2006,334,1450,188,20.17,3,92.70,3,361.70,3,30.05,3,15.94,3,145.50,3,.00,3,
1,2006,334,1451,188,20.21,3,92.70,3,363.60,3,30.06,3,16.04,3,146.50,3,.00,3,
1,2006,334,1452,188,20.14,3,92.70,3,371.10,3,30.05,3,15.72,3,147.00,3,.00,3,
1,2006,334,1453,188,20.11,3,92.70,3,378.20,3,30.05,3,15.64,3,148.20,3,.00,3,
1,2006,334,1454,188,20.21,3,92.70,3,393.70,3,30.06,3,16.03,3,146.40,3,.00,3,
1,2006,334,1455,188,20.14,3,92.80,3,399.40,3,30.05,3,16.05,3,147.10,3,.00,3,
1,2006,334,1456,188,20.17,3,92.80,3,397.10,3,30.06,3,16.18,3,148.50,3,.00,3,
1,2006,334,1457,188,20.17,3,92.80,3,395.60,3,30.06,3,16.02,3,147.10,3,.00,3,
1,2006,334,1458,188,20.27,3,92.80,3,421.50,3,30.05,3,16.06,3,147.70,3,.00,3,
1,2006,334,1459,188,20.17,3,92.80,3,427.70,3,30.05,3,16.06,3,146.80,3,.00,3,
1,2006,334,1500,188,20.17,3,92.80,3,397.50,3,30.05,3,16.72,3,147.00,3,.00,3,
1,2006,334,1516,188,20.44,3,92.70,3,393.80,3,30.05,3,16.14,3,143.30,3,.00,3,
1,2006,334,1517,188,20.44,3,92.70,3,386.30,3,30.05,3,16.14,3,150.90,3,.00,3,
1,2006,334,1518,188,20.37,3,92.60,3,367.40,3,30.05,3,16.37,3,151.20,3,.00,3,
1,2006,334,1519,188,20.41,3,92.70,3,352.80,3,30.05,3,16.88,3,146.10,3,.00,3,
1,2006,334,1520,188,20.41,3,92.60,3,346.70,3,30.05,3,17.35,3,145.90,3,.00,3,
1,2006,334,1521,188,20.34,3,92.60,3,339.20,3,30.05,3,17.49,3,145.10,3,.00,3,
1,2006,334,1522,188,20.34,3,92.60,3,339.60,3,30.05,3,17.24,3,147.70,3,.00,3,
1,2006,334,1523,188,20.34,3,92.70,3,347.60,3,30.05,3,17.43,3,145.70,3,.00,3,
1,2006,334,1524,188,20.31,3,92.70,3,358.00,3,30.05,3,17.55,3,149.30,3,.00,3,
1,2006,334,1525,188,20.34,3,92.70,3,361.80,3,30.05,3,17.28,3,146.50,3,.00,3,
1,2006,334,1526,188,20.27,3,92.60,3,361.80,3,30.05,3,17.10,3,145.70,3,.00,3,
1,2006,334,1527,188,20.27,3,92.70,3,356.60,3,30.05,3,17.12,3,147.20,3,.00,3,
1,2006,334,1528,188,20.27,3,92.70,3,352.30,3,30.05,3,17.10,3,144.10,3,.00,3,
1,2006,334,1529,188,20.24,3,92.70,3,352.30,3,30.05,3,16.88,3,148.10,3,.00,3,
1,2006,334,1530,188,20.31,3,92.70,3,426.80,3,30.05,3,16.78,3,149.70,3,.00,3,
1,2006,334,1531,188,20.31,3,92.80,3,334.40,3,30.05,3,17.31,3,148.30,3,.00,3,
1,2006,334,1532,188,20.34,3,92.70,3,334.00,3,30.05,3,17.01,3,148.20,3,.00,3,
1,2006,334,1533,188,20.24,3,92.70,3,342.90,3,30.05,3,16.94,3,148.20,3,.00,3,
1,2006,334,1534,188,20.27,3,92.70,3,567.10,3,30.05,3,17.33,3,148.00,3,.00,3,
1,2006,334,1535,188,20.34,3,92.70,3,376.40,3,30.05,3,16.95,3,149.80,3,.00,3,
1,2006,334,1536,188,20.27,3,92.80,3,531.80,3,30.05,3,17.15,3,150.50,3,.00,3,
1,2006,334,1537,188,20.31,3,92.80,3,518.20,3,30.05,3,17.37,3,148.90,3,.00,3,
1,2006,334,1538,188,20.34,3,92.70,3,553.00,3,30.05,3,16.73,3,151.80,3,.00,3,
1,2006,334,1539,188,20.37,3,92.70,3,390.00,3,30.05,3,16.71,3,148.90,3,.00,3,
1,2006,334,1540,188,20.37,3,92.60,3,395.20,3,30.05,3,16.59,3,150.70,3,.00,3,
1,2006,334,1541,188,20.37,3,92.60,3,335.90,3,30.05,3,16.76,3,149.60,3,.00,3,
1,2006,334,1542,188,20.34,3,92.50,3,389.10,3,30.05,3,16.75,3,149.50,3,.00,3,
1,2006,334,1543,188,20.41,3,92.60,3,331.60,3,30.05,3,16.96,3,152.80,3,.00,3,
1,2006,334,1544,188,20.37,3,92.60,3,310.90,3,30.05,3,17.13,3,150.90,3,.00,3,
1,2006,334,1545,188,20.34,3,92.60,3,303.40,3,30.05,3,16.81,3,151.40,3,.00,3,
1,2006,334,1546,188,20.31,3,92.60,3,297.70,3,30.05,3,16.59,3,151.60,3,.00,3,
1,2006,334,1547,188,20.34,3,92.60,3,293.90,3,30.04,3,17.35,3,150.60,3,.00,3,
1,2006,334,1548,188,20.34,3,92.60,3,291.10,3,30.04,3,17.11,3,146.90,3,.00,3,
1,2006,334,1549,188,20.31,3,92.70,3,286.40,3,30.04,3,16.94,3,149.20,3,.00,3,
1,2006,334,1550,188,20.27,3,92.70,3,281.20,3,30.04,3,16.85,3,148.50,3,.00,3,
1,2006,334,1551,188,20.34,3,92.70,3,275.10,3,30.04,3,17.28,3,149.70,3,.00,3,
1,2006,334,1552,188,20.27,3,92.70,3,267.60,3,30.04,3,16.74,3,151.80,3,.00,3,
1,2006,334,1553,188,20.24,3,92.70,3,260.00,3,30.04,3,17.14,3,150.00,3,.00,3,
1,2006,334,1554,188,20.24,3,92.70,3,255.30,3,30.04,3,17.21,3,152.70,3,.00,3,
1,2006,334,1555,188,20.24,3,92.70,3,253.90,3,30.04,3,16.89,3,151.80,3,.00,3,
1,2006,334,1556,188,20.27,3,92.70,3,253.40,3,30.04,3,16.86,3,153.20,3,.00,3,
1,2006,334,1557,188,20.27,3,92.80,3,256.20,3,30.04,3,17.14,3,155.10,3,.00,3,
1,2006,334,1558,188,20.27,3,92.70,3,325.00,3,30.04,3,16.36,3,156.00,3,.00,3,
1,2006,334,1559,188,20.31,3,92.90,3,313.70,3,30.04,3,17.45,3,155.70,3,.00,3,
1,2006,334,1600,188,20.34,3,92.80,3,288.30,3,30.04,3,17.63,3,153.60,3,.00,3,
1,2006,334,1616,188,20.54,3,92.40,3,263.80,3,30.05,3,17.39,3,160.60,3,.00,3,
1,2006,334,1617,188,20.57,3,92.40,3,261.00,3,30.05,3,17.39,3,159.70,3,.00,3,
1,2006,334,1618,188,20.54,3,92.50,3,250.60,3,30.05,3,16.43,3,158.50,3,.00,3,
1,2006,334,1619,188,20.54,3,92.50,3,235.50,3,30.05,3,16.74,3,158.40,3,.00,3,
1,2006,334,1620,188,20.54,3,92.50,3,226.60,3,30.05,3,17.16,3,159.40,3,.00,3,
1,2006,334,1621,188,20.51,3,92.50,3,216.70,3,30.05,3,16.97,3,158.70,3,.00,3,
1,2006,334,1622,188,20.44,3,92.50,3,211.00,3,30.05,3,16.56,3,159.50,3,.00,3,
1,2006,334,1623,188,20.44,3,92.50,3,205.40,3,30.05,3,17.60,3,158.00,3,.00,3,
1,2006,334,1624,188,20.54,3,92.60,3,199.70,3,30.05,3,17.09,3,159.80,3,.00,3,
1,2006,334,1625,188,20.51,3,92.60,3,197.40,3,30.05,3,17.14,3,155.70,3,.00,3,
1,2006,334,1626,188,20.47,3,92.50,3,196.90,3,30.05,3,16.99,3,160.00,3,.00,3,
1,2006,334,1627,188,20.47,3,92.60,3,196.00,3,30.05,3,17.32,3,155.00,3,.00,3,
1,2006,334,1628,188,20.47,3,92.60,3,194.10,3,30.05,3,17.03,3,158.90,3,.00,3,
1,2006,334,1629,188,20.41,3,92.60,3,191.70,3,30.05,3,17.43,3,160.10,3,.00,3,
1,2006,334,1630,188,20.41,3,92.60,3,190.30,3,30.05,3,17.44,3,156.90,3,.00,3,
1,2006,334,1631,188,20.44,3,92.70,3,188.40,3,30.05,3,17.55,3,158.20,3,.00,3,
1,2006,334,1632,188,20.41,3,92.60,3,184.70,3,30.05,3,17.21,3,157.20,3,.00,3,
1,2006,334,1633,188,20.34,3,92.70,3,182.80,3,30.05,3,17.43,3,156.50,3,.00,3,
1,2006,334,1634,188,20.41,3,92.70,3,179.90,3,30.05,3,17.53,3,156.40,3,.00,3,
1,2006,334,1635,188,20.37,3,92.80,3,177.10,3,30.05,3,17.95,3,155.90,3,.00,3,
1,2006,334,1636,188,20.41,3,92.80,3,173.30,3,30.05,3,17.79,3,159.10,3,.00,3,
1,2006,334,1637,188,20.47,3,92.80,3,171.50,3,30.05,3,18.11,3,158.90,3,.00,3,
1,2006,334,1638,188,20.51,3,92.80,3,169.60,3,30.05,3,18.08,3,155.00,3,.00,3,
1,2006,334,1639,188,20.51,3,92.90,3,167.20,3,30.05,3,18.62,3,156.70,3,.00,3,
1,2006,334,1640,188,20.44,3,92.90,3,163.90,3,30.05,3,18.77,3,157.70,3,.00,3,
1,2006,334,1641,188,20.41,3,92.80,3,162.00,3,30.05,3,17.89,3,157.60,3,.00,3,
1,2006,334,1642,188,20.41,3,92.80,3,158.30,3,30.05,3,18.02,3,152.40,3,.00,3,
1,2006,334,1643,188,20.47,3,92.80,3,156.40,3,30.05,3,18.51,3,154.50,3,.00,3,
1,2006,334,1644,188,20.47,3,92.90,3,154.00,3,30.05,3,18.50,3,154.90,3,.00,3,
1,2006,334,1645,188,20.47,3,92.90,3,150.70,3,30.05,3,18.17,3,160.30,3,.00,3,
1,2006,334,1646,188,20.44,3,93.00,3,140.40,3,30.05,3,18.42,3,155.60,3,.00,3,
1,2006,334,1647,188,20.44,3,93.00,3,139.40,3,30.05,3,18.25,3,160.30,3,.00,3,
1,2006,334,1648,188,20.44,3,92.90,3,131.40,3,30.05,3,17.56,3,158.60,3,.00,3,
1,2006,334,1649,188,20.44,3,92.90,3,128.10,3,30.05,3,17.83,3,158.00,3,.00,3,
1,2006,334,1650,188,20.34,3,93.00,3,114.90,3,30.05,3,17.84,3,159.20,3,.00,3,
1,2006,334,1651,188,20.47,3,92.90,3,117.80,3,30.05,3,17.68,3,162.20,3,.00,3,
1,2006,334,1652,188,20.41,3,92.90,3,122.50,3,30.05,3,17.34,3,158.20,3,.00,3,
1,2006,334,1653,188,20.37,3,93.00,3,124.40,3,30.05,3,17.74,3,162.30,3,.00,3,
1,2006,334,1654,188,20.34,3,92.90,3,126.20,3,30.05,3,17.47,3,161.80,3,.00,3,
1,2006,334,1655,188,20.37,3,92.90,3,128.10,3,30.05,3,17.45,3,161.60,3,.00,3,
1,2006,334,1656,188,20.41,3,93.00,3,130.90,3,30.05,3,17.79,3,161.70,3,.00,3,
1,2006,334,1657,188,20.37,3,93.10,3,131.90,3,30.05,3,17.43,3,161.50,3,.00,3,
1,2006,334,1658,188,20.24,3,93.00,3,133.80,3,30.04,3,17.79,3,159.40,3,.00,3,
1,2006,334,1659,188,20.27,3,92.90,3,134.70,3,30.05,3,17.79,3,161.90,3,.00,3,
1,2006,334,1700,188,20.31,3,93.00,3,134.70,3,30.05,3,17.63,3,160.00,3,.00,3,
1,2006,334,1716,188,20.27,3,93.20,3,299.60,3,30.04,3,17.35,3,158.50,3,.00,3,
1,2006,334,1717,188,20.24,3,93.20,3,299.60,3,30.04,3,17.49,3,159.00,3,.00,3,
1,2006,334,1718,188,20.24,3,93.20,3,295.30,3,30.04,3,17.67,3,162.40,3,.00,3,
1,2006,334,1719,188,20.21,3,93.30,3,286.40,3,30.04,3,17.73,3,159.50,3,.00,3,
1,2006,334,1720,188,20.17,3,93.20,3,280.70,3,30.04,3,18.33,3,160.50,3,.00,3,
1,2006,334,1721,188,20.24,3,93.40,3,274.10,3,30.04,3,17.73,3,160.50,3,.00,3,
1,2006,334,1722,188,20.17,3,93.30,3,275.10,3,30.04,3,17.91,3,156.80,3,.00,3,
1,2006,334,1723,188,20.21,3,93.30,3,271.30,3,30.04,3,18.37,3,156.90,3,.00,3,
1,2006,334,1724,188,20.24,3,93.30,3,267.50,3,30.04,3,18.27,3,158.60,3,.00,3,
1,2006,334,1725,188,20.17,3,93.30,3,266.60,3,30.04,3,18.70,3,160.60,3,.00,3,
1,2006,334,1726,188,20.14,3,93.30,3,262.80,3,30.04,3,18.34,3,158.10,3,.00,3,
1,2006,334,1727,188,20.17,3,93.40,3,257.70,3,30.04,3,18.56,3,157.00,3,.00,3,
1,2006,334,1728,188,20.21,3,93.40,3,255.30,3,30.04,3,18.20,3,158.90,3,.00,3,
1,2006,334,1729,188,20.24,3,93.40,3,254.80,3,30.04,3,18.15,3,158.50,3,.00,3,
1,2006,334,1730,188,20.17,3,93.40,3,246.80,3,30.04,3,18.43,3,160.70,3,.00,3,
1,2006,334,1731,188,20.14,3,93.40,3,247.80,3,30.04,3,18.06,3,160.30,3,.00,3,
1,2006,334,1732,188,20.17,3,93.40,3,175.20,3,30.04,3,18.06,3,160.60,3,.00,3,
1,2006,334,1733,188,20.17,3,93.50,3,177.10,3,30.04,3,18.18,3,158.00,3,.00,3,
1,2006,334,1734,188,20.21,3,93.50,3,180.90,3,30.04,3,17.95,3,157.90,3,.00,3,
1,2006,334,1735,188,20.21,3,93.40,3,175.20,3,30.04,3,17.76,3,158.80,3,.00,3,
1,2006,334,1736,188,20.21,3,93.50,3,174.30,3,30.04,3,17.57,3,160.90,3,.00,3,
1,2006,334,1737,188,20.21,3,93.40,3,175.20,3,30.04,3,18.58,3,156.80,3,.00,3,
1,2006,334,1738,188,20.21,3,93.60,3,176.60,3,30.04,3,18.06,3,159.90,3,.00,3,
1,2006,334,1739,188,20.21,3,93.50,3,176.20,3,30.04,3,18.16,3,158.70,3,.00,3,
1,2006,334,1740,188,20.14,3,93.60,3,176.20,3,30.04,3,18.22,3,157.90,3,.00,3,
1,2006,334,1741,188,20.17,3,93.50,3,176.20,3,30.04,3,18.39,3,162.10,3,.00,3,
1,2006,334,1742,188,20.27,3,93.50,3,177.60,3,30.04,3,18.69,3,158.60,3,.00,3,
1,2006,334,1743,188,20.31,3,93.40,3,177.10,3,30.04,3,18.64,3,159.60,3,.00,3,
1,2006,334,1744,188,20.21,3,93.60,3,177.10,3,30.04,3,18.54,3,158.70,3,.00,3,
1,2006,334,1745,188,20.21,3,93.50,3,176.20,3,30.04,3,18.73,3,158.10,3,.00,3,
1,2006,334,1746,188,20.24,3,93.50,3,176.20,3,30.04,3,18.90,3,155.20,3,.00,3,
1,2006,334,1747,188,20.24,3,93.60,3,176.20,3,30.04,3,18.35,3,158.90,3,.00,3,
1,2006,334,1748,188,20.24,3,93.60,3,177.10,3,30.04,3,18.58,3,157.80,3,.00,3,
1,2006,334,1749,188,20.27,3,93.60,3,175.70,3,30.04,3,19.07,3,159.70,3,.00,3,
1,2006,334,1750,188,20.24,3,93.50,3,175.70,3,30.04,3,18.47,3,158.70,3,.00,3,
1,2006,334,1751,188,20.24,3,93.60,3,175.20,3,30.04,3,19.07,3,156.20,3,.00,3,
1,2006,334,1752,188,20.21,3,93.60,3,176.20,3,30.04,3,18.60,3,156.50,3,.00,3,
1,2006,334,1753,188,20.21,3,93.60,3,176.20,3,30.04,3,18.43,3,160.40,3,.00,3,
1,2006,334,1754,188,20.27,3,93.60,3,176.20,3,30.04,3,18.98,3,158.30,3,.00,3,
1,2006,334,1755,188,20.21,3,93.60,3,175.20,3,30.04,3,18.37,3,157.70,3,.00,3,
1,2006,334,1756,188,20.17,3,93.60,3,175.20,3,30.04,3,18.43,3,160.80,3,.00,3,
1,2006,334,1757,188,20.17,3,93.60,3,175.20,3,30.04,3,19.23,3,163.60,3,.00,3,
1,2006,334,1758,188,20.24,3,93.60,3,175.20,3,30.04,3,19.24,3,159.30,3,.00,3,
1,2006,334,1759,188,20.21,3,93.60,3,175.20,3,30.04,3,19.24,3,162.60,3,.00,3,
1,2006,334,1800,188,20.27,3,93.60,3,175.20,3,30.04,3,19.24,3,161.00,3,.00,3,
1,2006,334,1816,188,20.24,3,93.60,3,149.80,3,30.04,3,18.68,3,162.70,3,.00,3,
1,2006,334,1817,188,20.24,3,93.60,3,149.80,3,30.04,3,18.72,3,164.00,3,.00,3,
1,2006,334,1818,188,20.27,3,93.70,3,149.80,3,30.04,3,18.74,3,162.90,3,.00,3,
1,2006,334,1819,188,20.31,3,93.70,3,149.80,3,30.04,3,18.68,3,161.80,3,.00,3,
1,2006,334,1820,188,20.37,3,93.70,3,149.30,3,30.04,3,18.45,3,161.90,3,.00,3,
1,2006,334,1821,188,20.31,3,93.70,3,148.80,3,30.04,3,17.95,3,163.60,3,.00,3,
1,2006,334,1822,188,20.21,3,93.60,3,148.80,3,30.04,3,17.47,3,163.50,3,.00,3,
1,2006,334,1823,188,20.24,3,93.70,3,147.90,3,30.04,3,17.88,3,162.90,3,.00,3,
1,2006,334,1824,188,20.27,3,93.70,3,147.90,3,30.05,3,18.62,3,166.30,3,.00,3,
1,2006,334,1825,188,20.31,3,93.70,3,147.40,3,30.05,3,18.32,3,165.40,3,.00,3,
1,2006,334,1826,188,20.31,3,93.70,3,147.00,3,30.05,3,18.50,3,162.70,3,.00,3,
1,2006,334,1827,188,20.27,3,93.70,3,148.80,3,30.04,3,18.18,3,165.50,3,.00,3,
1,2006,334,1828,188,20.27,3,93.70,3,148.80,3,30.05,3,18.17,3,163.00,3,.00,3,
1,2006,334,1829,188,20.37,3,93.60,3,148.80,3,30.04,3,18.40,3,165.80,3,.00,3,
1,2006,334,1830,188,20.41,3,93.70,3,149.80,3,30.05,3,18.21,3,165.90,3,.00,3,
1,2006,334,1831,188,20.24,3,93.70,3,148.80,3,30.05,3,18.28,3,165.90,3,.00,3,
1,2006,334,1832,188,20.34,3,93.70,3,148.80,3,30.05,3,18.03,3,166.40,3,.00,3,
1,2006,334,1833,188,20.34,3,93.70,3,147.90,3,30.05,3,17.83,3,170.10,3,.00,3,
1,2006,334,1834,188,20.41,3,93.60,3,147.40,3,30.05,3,17.48,3,168.90,3,.00,3,
1,2006,334,1835,188,20.41,3,93.70,3,147.90,3,30.05,3,17.93,3,170.70,3,.00,3,
1,2006,334,1836,188,20.41,3,93.60,3,147.00,3,30.05,3,17.47,3,165.10,3,.00,3,
1,2006,334,1837,188,20.34,3,93.60,3,147.00,3,30.05,3,17.17,3,167.90,3,.00,3,
1,2006,334,1838,188,20.34,3,93.70,3,146.50,3,30.05,3,17.84,3,169.60,3,.00,3,
1,2006,334,1839,188,20.37,3,93.60,3,146.00,3,30.05,3,17.47,3,169.60,3,.00,3,
1,2006,334,1840,188,20.34,3,93.60,3,146.50,3,30.05,3,17.05,3,169.20,3,.00,3,
1,2006,334,1841,188,20.37,3,93.70,3,146.50,3,30.05,3,17.63,3,168.60,3,.00,3,
1,2006,334,1842,188,20.34,3,93.60,3,147.40,3,30.05,3,18.19,3,167.40,3,.00,3,
1,2006,334,1843,188,20.47,3,93.60,3,147.00,3,30.05,3,18.10,3,170.00,3,.00,3,
1,2006,334,1844,188,20.34,3,93.70,3,147.00,3,30.06,3,18.08,3,166.50,3,.00,3,
1,2006,334,1845,188,20.44,3,93.60,3,147.00,3,30.05,3,18.21,3,170.70,3,.00,3,
1,2006,334,1846,188,20.41,3,93.70,3,147.00,3,30.05,3,18.23,3,168.90,3,.00,3,
1,2006,334,1847,188,20.47,3,93.60,3,147.00,3,30.05,3,18.53,3,169.70,3,.00,3,
1,2006,334,1848,188,20.37,3,93.60,3,251.50,3,30.05,3,18.17,3,171.00,3,.00,3,
1,2006,334,1849,188,20.31,3,93.70,3,170.50,3,30.06,3,18.03,3,169.60,3,.00,3,
1,2006,334,1850,188,20.47,3,93.60,3,174.30,3,30.05,3,18.49,3,168.30,3,.00,3,
1,2006,334,1851,188,20.41,3,93.60,3,145.10,3,30.06,3,17.81,3,169.90,3,.00,3,
1,2006,334,1852,188,20.41,3,93.60,3,145.10,3,30.06,3,17.90,3,169.20,3,.00,3,
1,2006,334,1853,188,20.41,3,93.60,3,147.00,3,30.06,3,18.81,3,166.70,3,.00,3,
1,2006,334,1854,188,20.44,3,93.50,3,147.00,3,30.06,3,18.48,3,168.70,3,.00,3,
1,2006,334,1855,188,20.47,3,93.60,3,147.40,3,30.06,3,18.02,3,169.20,3,.00,3,
1,2006,334,1856,188,20.37,3,93.60,3,147.90,3,30.06,3,17.78,3,169.10,3,.00,3,
1,2006,334,1857,188,20.37,3,93.60,3,148.40,3,30.06,3,17.88,3,169.70,3,.00,3,
1,2006,334,1858,188,20.41,3,93.60,3,148.80,3,30.06,3,17.58,3,168.20,3,.00,3,
1,2006,334,1859,188,20.31,3,93.60,3,148.80,3,30.06,3,17.58,3,167.80,3,.00,3,
1,2006,334,1900,188,20.34,3,93.60,3,148.80,3,30.06,3,17.78,3,167.10,3,.00,3,
1,2006,334,1916,188,20.34,3,93.70,3,149.80,3,30.07,3,17.71,3,177.60,3,.00,3,
1,2006,334,1917,188,20.34,3,93.70,3,149.80,3,30.07,3,17.05,3,175.10,3,.00,3,
1,2006,334,1918,188,20.27,3,93.70,3,149.80,3,30.07,3,16.99,3,177.70,3,.00,3,
1,2006,334,1919,188,20.34,3,93.70,3,149.80,3,30.07,3,16.25,3,173.40,3,.00,3,
1,2006,334,1920,188,20.31,3,93.70,3,150.70,3,30.07,3,17.22,3,175.90,3,.00,3,
1,2006,334,1921,188,20.37,3,93.70,3,150.30,3,30.07,3,17.09,3,176.30,3,.00,3,
1,2006,334,1922,188,20.34,3,93.70,3,149.80,3,30.07,3,17.50,3,174.40,3,.00,3,
1,2006,334,1923,188,20.37,3,93.70,3,150.70,3,30.07,3,17.06,3,175.40,3,.00,3,
1,2006,334,1924,188,20.21,3,93.70,3,149.80,3,30.06,3,17.24,3,174.50,3,.00,3,
1,2006,334,1925,188,20.37,3,93.70,3,150.70,3,30.07,3,17.31,3,173.50,3,.02,3,
1,2006,334,1926,188,20.21,3,93.80,3,150.30,3,30.06,3,17.64,3,173.10,3,.00,3,
1,2006,334,1927,188,20.27,3,93.70,3,150.30,3,30.06,3,17.98,3,171.90,3,.00,3,
1,2006,334,1928,188,20.27,3,93.70,3,150.30,3,30.07,3,18.24,3,170.50,3,.00,3,
1,2006,334,1929,188,20.24,3,93.70,3,149.80,3,30.06,3,18.35,3,170.90,3,.00,3,
1,2006,334,1930,188,20.27,3,93.70,3,150.30,3,30.07,3,18.34,3,171.80,3,.00,3,
1,2006,334,1931,188,20.27,3,93.80,3,149.30,3,30.06,3,17.98,3,172.70,3,.00,3,
1,2006,334,1932,188,20.21,3,93.70,3,148.80,3,30.07,3,18.03,3,170.90,3,.00,3,
1,2006,334,1933,188,20.24,3,93.70,3,147.90,3,30.06,3,18.36,3,169.70,3,.00,3,
1,2006,334,1934,188,20.24,3,93.80,3,147.90,3,30.06,3,17.85,3,171.30,3,.00,3,
1,2006,334,1935,188,20.11,3,93.80,3,147.40,3,30.07,3,18.42,3,168.40,3,.00,3,
1,2006,334,1936,188,20.17,3,93.80,3,147.00,3,30.07,3,18.23,3,170.70,3,.00,3,
1,2006,334,1937,188,20.14,3,93.80,3,146.50,3,30.06,3,17.87,3,168.80,3,.00,3,
1,2006,334,1938,188,20.14,3,93.80,3,145.50,3,30.06,3,18.27,3,170.90,3,.00,3,
1,2006,334,1939,188,20.14,3,93.80,3,145.10,3,30.06,3,17.96,3,170.60,3,.00,3,
1,2006,334,1940,188,20.17,3,93.80,3,145.10,3,30.06,3,18.03,3,171.60,3,.00,3,
1,2006,334,1941,188,20.11,3,93.80,3,143.20,3,30.06,3,18.30,3,170.70,3,.00,3,
1,2006,334,1942,188,20.11,3,93.90,3,142.20,3,30.06,3,18.05,3,171.10,3,.00,3,
1,2006,334,1943,188,20.14,3,93.90,3,141.30,3,30.06,3,18.40,3,168.80,3,.00,3,
1,2006,334,1944,188,20.11,3,93.80,3,141.30,3,30.06,3,18.48,3,170.20,3,.00,3,
1,2006,334,1945,188,20.17,3,93.90,3,356.10,3,30.06,3,18.17,3,172.20,3,.00,3,
1,2006,334,1946,188,20.11,3,93.80,3,341.00,3,30.06,3,18.41,3,170.50,3,.00,3,
1,2006,334,1947,188,20.11,3,93.90,3,316.10,3,30.07,3,18.91,3,167.90,3,.00,3,
1,2006,334,1948,188,20.07,3,93.90,3,267.50,3,30.06,3,18.51,3,167.10,3,.00,3,
1,2006,334,1949,188,20.11,3,93.80,3,267.50,3,30.06,3,18.59,3,168.10,3,.00,3,
1,2006,334,1950,188,20.24,3,93.90,3,265.70,3,30.06,3,19.31,3,168.40,3,.00,3,
1,2006,334,1951,188,20.17,3,93.90,3,262.40,3,30.06,3,18.36,3,167.20,3,.00,3,
1,2006,334,1952,188,20.11,3,94.00,3,261.90,3,30.06,3,18.81,3,167.50,3,.00,3,
1,2006,334,1953,188,20.14,3,93.90,3,246.80,3,30.06,3,18.99,3,169.10,3,.00,3,
1,2006,334,1954,188,20.17,3,93.90,3,248.70,3,30.06,3,19.58,3,168.70,3,.00,3,
1,2006,334,1955,188,20.14,3,93.90,3,248.70,3,30.06,3,19.22,3,168.50,3,.00,3,
1,2006,334,1956,188,20.21,3,93.90,3,247.80,3,30.06,3,19.03,3,169.20,3,.00,3,
1,2006,334,1957,188,20.14,3,94.00,3,247.80,3,30.06,3,19.52,3,167.80,3,.00,3,
1,2006,334,1958,188,20.14,3,94.00,3,241.60,3,30.06,3,18.94,3,167.20,3,.00,3,
1,2006,334,1959,188,20.11,3,94.00,3,241.20,3,30.06,3,18.94,3,163.00,3,.00,3,
1,2006,334,2000,188,20.18,3,94.00,3,240.20,3,30.06,3,18.98,3,166.70,3,.00,3,
1,2006,334,2016,188,20.21,3,94.10,3,232.70,3,30.06,3,19.23,3,166.00,3,.00,3,
1,2006,334,2017,188,20.21,3,94.00,3,231.70,3,30.06,3,19.86,3,165.30,3,.00,3,
1,2006,334,2018,188,20.14,3,94.10,3,231.70,3,30.05,3,19.25,3,169.10,3,.00,3,
1,2006,334,2019,188,20.11,3,94.00,3,231.70,3,30.05,3,19.98,3,167.70,3,.00,3,
1,2006,334,2020,188,20.11,3,94.10,3,233.20,3,30.06,3,19.93,3,165.60,3,.00,3,
1,2006,334,2021,188,20.21,3,94.10,3,231.30,3,30.05,3,19.45,3,169.00,3,.00,3,
1,2006,334,2022,188,20.17,3,94.20,3,231.30,3,30.05,3,20.03,3,167.50,3,.00,3,
1,2006,334,2023,188,20.14,3,94.10,3,231.70,3,30.05,3,20.08,3,169.60,3,.00,3,
1,2006,334,2024,188,20.17,3,94.20,3,230.80,3,30.06,3,19.45,3,170.70,3,.00,3,
1,2006,334,2025,188,20.14,3,94.20,3,231.70,3,30.06,3,19.83,3,171.80,3,.00,3,
1,2006,334,2026,188,20.21,3,94.10,3,231.70,3,30.06,3,20.32,3,168.40,3,.00,3,
1,2006,334,2027,188,20.14,3,94.10,3,231.70,3,30.05,3,19.90,3,170.80,3,.00,3,
1,2006,334,2028,188,20.11,3,94.10,3,229.90,3,30.06,3,20.20,3,172.10,3,.00,3,
1,2006,334,2029,188,20.21,3,94.10,3,229.90,3,30.06,3,20.37,3,171.90,3,.00,3,
1,2006,334,2030,188,20.21,3,94.10,3,229.90,3,30.06,3,20.00,3,172.20,3,.00,3,
1,2006,334,2031,188,20.14,3,94.10,3,229.90,3,30.05,3,19.85,3,169.20,3,.00,3,
1,2006,334,2032,188,20.21,3,94.10,3,228.90,3,30.05,3,19.87,3,171.20,3,.00,3,
1,2006,334,2033,188,20.18,3,94.20,3,228.90,3,30.05,3,19.84,3,172.20,3,.00,3,
1,2006,334,2034,188,20.18,3,94.10,3,228.90,3,30.05,3,19.93,3,175.50,3,.00,3,
1,2006,334,2035,188,20.24,3,94.00,3,228.90,3,30.06,3,20.10,3,174.30,3,.00,3,
1,2006,334,2036,188,20.24,3,94.10,3,228.40,3,30.05,3,19.90,3,172.20,3,.00,3,
1,2006,334,2037,188,20.14,3,94.10,3,228.00,3,30.05,3,19.30,3,176.40,3,.00,3,
1,2006,334,2038,188,20.28,3,94.10,3,228.00,3,30.06,3,19.88,3,175.60,3,.00,3,
1,2006,334,2039,188,20.21,3,94.10,3,228.00,3,30.05,3,19.98,3,172.20,3,.00,3,
1,2006,334,2040,188,20.24,3,94.20,3,227.00,3,30.05,3,19.95,3,169.60,3,.00,3,
1,2006,334,2041,188,20.28,3,94.10,3,226.10,3,30.05,3,20.06,3,174.10,3,.00,3,
1,2006,334,2042,188,20.24,3,94.00,3,230.30,3,30.05,3,19.85,3,172.50,3,.00,3,
1,2006,334,2043,188,20.18,3,94.10,3,226.60,3,30.06,3,20.49,3,168.80,3,.00,3,
1,2006,334,2044,188,20.28,3,93.90,3,226.10,3,30.06,3,19.80,3,174.00,3,.00,3,
1,2006,334,2045,188,20.24,3,94.00,3,226.10,3,30.06,3,20.13,3,174.60,3,.00,3,
1,2006,334,2046,188,20.28,3,94.00,3,226.10,3,30.06,3,18.90,3,175.30,3,.00,3,
1,2006,334,2047,188,20.18,3,94.00,3,224.20,3,30.06,3,18.84,3,175.40,3,.00,3,
1,2006,334,2048,188,20.31,3,94.00,3,224.20,3,30.06,3,18.61,3,178.10,3,.00,3,
1,2006,334,2049,188,20.18,3,93.90,3,224.20,3,30.06,3,18.59,3,175.30,3,.00,3,
1,2006,334,2050,188,20.28,3,94.00,3,225.10,3,30.06,3,18.79,3,177.70,3,.00,3,
1,2006,334,2051,188,20.24,3,94.00,3,224.20,3,30.06,3,18.94,3,178.80,3,.00,3,
1,2006,334,2052,188,20.21,3,93.90,3,223.70,3,30.06,3,18.94,3,176.10,3,.00,3,
1,2006,334,2053,188,20.28,3,94.00,3,224.20,3,30.06,3,19.40,3,177.20,3,.00,3,
1,2006,334,2054,188,20.28,3,94.00,3,223.70,3,30.06,3,19.56,3,177.50,3,.00,3,
1,2006,334,2055,188,20.28,3,94.00,3,223.30,3,30.06,3,19.73,3,176.40,3,.00,3,
1,2006,334,2056,188,20.28,3,94.00,3,222.80,3,30.06,3,19.73,3,174.00,3,.00,3,
1,2006,334,2057,188,20.28,3,94.00,3,222.30,3,30.06,3,19.73,3,174.50,3,.00,3,
1,2006,334,2058,188,20.38,3,93.90,3,222.30,3,30.06,3,19.73,3,177.00,3,.00,3,
1,2006,334,2059,188,20.38,3,93.90,3,222.30,3,30.06,3,19.73,3,176.00,3,.00,3,
1,2006,334,2100,188,20.31,3,93.80,3,222.30,3,30.05,3,19.16,3,176.10,3,.00,3,
1,2006,334,2117,188,20.18,3,93.60,3,236.00,3,30.05,3,18.44,3,175.30,3,.00,3,
1,2006,334,2118,188,20.28,3,93.70,3,235.50,3,30.05,3,18.62,3,177.00,3,.00,3,
1,2006,334,2119,188,20.24,3,93.60,3,235.50,3,30.05,3,18.72,3,177.30,3,.00,3,
1,2006,334,2120,188,20.08,3,93.60,3,235.50,3,30.05,3,18.43,3,178.40,3,.00,3,
1,2006,334,2121,188,20.14,3,93.60,3,235.50,3,30.05,3,18.38,3,173.80,3,.00,3,
1,2006,334,2122,188,20.24,3,93.60,3,235.50,3,30.05,3,18.72,3,176.20,3,.00,3,
1,2006,334,2123,188,20.18,3,93.60,3,235.50,3,30.05,3,18.72,3,176.30,3,.00,3,
1,2006,334,2124,188,20.14,3,93.60,3,234.10,3,30.05,3,18.04,3,174.90,3,.00,3,
1,2006,334,2125,188,20.21,3,93.60,3,234.60,3,30.05,3,18.34,3,174.70,3,.00,3,
1,2006,334,2126,188,20.17,3,93.60,3,233.60,3,30.04,3,18.89,3,173.60,3,.00,3,
1,2006,334,2127,188,20.17,3,93.60,3,233.60,3,30.05,3,18.70,3,175.40,3,.00,3,
1,2006,334,2128,188,20.14,3,93.60,3,233.60,3,30.05,3,18.32,3,173.00,3,.00,3,
1,2006,334,2129,188,20.14,3,93.60,3,232.20,3,30.05,3,18.70,3,174.80,3,.00,3,
1,2006,334,2130,188,20.21,3,93.60,3,235.50,3,30.05,3,18.28,3,176.30,3,.00,3,
1,2006,334,2131,188,20.17,3,93.60,3,236.00,3,30.04,3,18.56,3,174.30,3,.00,3,
1,2006,334,2132,188,20.14,3,93.60,3,235.50,3,30.05,3,18.34,3,174.50,3,.00,3,
1,2006,334,2133,188,20.14,3,93.60,3,235.50,3,30.05,3,18.43,3,178.20,3,.00,3,
1,2006,334,2134,188,20.11,3,93.50,3,235.50,3,30.05,3,18.35,3,173.70,3,.00,3,
1,2006,334,2135,188,20.14,3,93.60,3,235.50,3,30.04,3,18.94,3,178.00,3,.00,3,
1,2006,334,2136,188,20.14,3,93.60,3,233.60,3,30.04,3,18.47,3,175.40,3,.00,3,
1,2006,334,2137,188,20.11,3,93.60,3,230.80,3,30.04,3,18.54,3,179.20,3,.00,3,
1,2006,334,2138,188,20.01,3,93.60,3,228.90,3,30.04,3,18.37,3,174.60,3,.00,3,
1,2006,334,2139,188,20.14,3,93.60,3,229.90,3,30.04,3,18.51,3,175.90,3,.00,3,
1,2006,334,2140,188,20.08,3,93.60,3,229.90,3,30.04,3,18.48,3,176.80,3,.00,3,
1,2006,334,2141,188,20.08,3,93.50,3,229.90,3,30.04,3,18.98,3,177.80,3,.00,3,
1,2006,334,2142,188,20.11,3,93.60,3,228.00,3,30.04,3,18.34,3,176.10,3,.00,3,
1,2006,334,2143,188,20.14,3,93.60,3,228.90,3,30.04,3,19.89,3,175.80,3,.00,3,
1,2006,334,2144,188,20.14,3,93.60,3,228.00,3,30.04,3,19.43,3,173.80,3,.00,3,
1,2006,334,2145,188,20.18,3,93.60,3,227.50,3,30.04,3,19.43,3,173.20,3,.00,3,
1,2006,334,2146,188,20.14,3,93.60,3,228.00,3,30.04,3,19.38,3,175.50,3,.00,3,
1,2006,334,2147,188,20.08,3,93.60,3,228.00,3,30.04,3,18.74,3,176.60,3,.00,3,
1,2006,334,2148,188,20.18,3,93.60,3,237.40,3,30.04,3,19.50,3,175.90,3,.00,3,
1,2006,334,2149,188,20.14,3,93.60,3,240.20,3,30.04,3,18.83,3,174.90,3,.00,3,
1,2006,334,2150,188,20.24,3,93.60,3,239.30,3,30.04,3,20.05,3,176.70,3,.00,3,
1,2006,334,2151,188,20.24,3,93.50,3,237.40,3,30.04,3,19.89,3,174.10,3,.00,3,
1,2006,334,2152,188,20.18,3,93.60,3,237.40,3,30.04,3,19.92,3,177.00,3,.00,3,
1,2006,334,2153,188,20.24,3,93.60,3,235.50,3,30.04,3,19.49,3,173.70,3,.00,3,
1,2006,334,2154,188,20.15,3,93.60,3,235.50,3,30.04,3,19.68,3,174.20,3,.00,3,
1,2006,334,2155,188,20.21,3,93.60,3,235.00,3,30.04,3,20.53,3,173.00,3,.00,3,
1,2006,334,2156,188,20.25,3,93.50,3,234.60,3,30.04,3,19.78,3,176.40,3,.00,3,
1,2006,334,2157,188,20.08,3,93.60,3,234.10,3,30.04,3,19.66,3,172.70,3,.00,3,
1,2006,334,2158,188,20.18,3,93.50,3,233.60,3,30.04,3,19.73,3,174.90,3,.00,3,
1,2006,334,2159,188,20.21,3,93.50,3,233.60,3,30.04,3,19.85,3,172.70,3,.00,3,
1,2006,334,2200,188,20.15,3,93.50,3,232.70,3,30.04,3,20.84,3,172.70,3,.00,3,
1,2006,334,2216,188,20.35,3,93.40,3,227.50,3,30.04,3,20.95,3,185.00,3,.00,3,
1,2006,334,2217,188,20.31,3,93.40,3,227.00,3,30.04,3,20.95,3,177.80,3,.00,3,
1,2006,334,2218,188,20.28,3,93.40,3,227.00,3,30.04,3,20.42,3,181.20,3,.00,3,
1,2006,334,2219,188,20.35,3,93.40,3,227.00,3,30.04,3,20.32,3,181.30,3,.00,3,
1,2006,334,2220,188,20.38,3,93.40,3,226.10,3,30.04,3,20.26,3,178.00,3,.00,3,
1,2006,334,2221,188,20.34,3,93.30,3,225.10,3,30.04,3,20.35,3,180.30,3,.00,3,
1,2006,334,2222,188,20.38,3,93.30,3,222.30,3,30.04,3,20.23,3,183.40,3,.00,3,
1,2006,334,2223,188,20.44,3,93.30,3,222.30,3,30.04,3,21.26,3,179.30,3,.00,3,
1,2006,334,2224,188,20.41,3,93.30,3,221.90,3,30.04,3,20.53,3,183.10,3,.00,3,
1,2006,334,2225,188,20.44,3,93.20,3,221.40,3,30.04,3,21.14,3,180.30,3,.00,3,
1,2006,334,2226,188,20.41,3,93.10,3,221.90,3,30.03,3,21.24,3,176.90,3,.00,3,
1,2006,334,2227,188,20.41,3,93.20,3,221.40,3,30.04,3,21.17,3,181.60,3,.00,3,
1,2006,334,2228,188,20.41,3,93.10,3,222.30,3,30.04,3,19.83,3,181.70,3,.00,3,
1,2006,334,2229,188,20.41,3,93.10,3,221.40,3,30.03,3,20.48,3,180.60,3,.00,3,
1,2006,334,2230,188,20.44,3,93.10,3,221.40,3,30.04,3,20.89,3,184.90,3,.00,3,
1,2006,334,2231,188,20.38,3,93.10,3,221.40,3,30.04,3,20.71,3,184.40,3,.00,3,
1,2006,334,2232,188,20.35,3,93.10,3,220.40,3,30.04,3,20.87,3,185.10,3,.00,3,
1,2006,334,2233,188,20.45,3,93.10,3,219.50,3,30.04,3,21.68,3,184.30,3,.00,3,
1,2006,334,2234,188,20.44,3,93.00,3,217.60,3,30.04,3,21.30,3,184.70,3,.00,3,
1,2006,334,2235,188,20.51,3,93.00,3,216.70,3,30.04,3,22.11,3,186.30,3,.00,3,
1,2006,334,2236,188,20.54,3,92.90,3,215.70,3,30.04,3,20.79,3,188.00,3,.00,3,
1,2006,334,2237,188,20.48,3,92.90,3,212.90,3,30.04,3,21.43,3,186.50,3,.00,3,
1,2006,334,2238,188,20.55,3,92.90,3,212.90,3,30.04,3,21.55,3,191.10,3,.00,3,
1,2006,334,2239,188,20.51,3,92.80,3,211.00,3,30.04,3,21.77,3,187.20,3,.00,3,
1,2006,334,2240,188,20.45,3,92.70,3,211.00,3,30.04,3,21.66,3,187.80,3,.00,3,
1,2006,334,2241,188,20.55,3,92.70,3,209.10,3,30.04,3,21.87,3,188.00,3,.00,3,
1,2006,334,2242,188,20.51,3,92.60,3,207.70,3,30.04,3,21.35,3,186.80,3,.00,3,
1,2006,334,2243,188,20.41,3,92.50,3,209.10,3,30.04,3,20.69,3,186.50,3,.00,3,
1,2006,334,2244,188,20.51,3,92.50,3,209.10,3,30.04,3,21.52,3,189.70,3,.00,3,
1,2006,334,2245,188,20.41,3,92.40,3,209.10,3,30.04,3,21.28,3,188.00,3,.00,3,
1,2006,334,2246,188,20.45,3,92.50,3,210.10,3,30.04,3,20.25,3,185.30,3,.00,3,
1,2006,334,2247,188,20.38,3,92.30,3,210.10,3,30.04,3,20.12,3,186.10,3,.00,3,
1,2006,334,2248,188,20.41,3,92.30,3,211.00,3,30.04,3,19.73,3,188.30,3,.00,3,
1,2006,334,2249,188,20.31,3,92.30,3,211.00,3,30.03,3,19.27,3,186.70,3,.00,3,
1,2006,334,2250,188,20.31,3,92.30,3,212.40,3,30.04,3,18.95,3,184.30,3,.00,3,
1,2006,334,2251,188,20.38,3,92.30,3,212.00,3,30.04,3,18.56,3,185.30,3,.00,3,
1,2006,334,2252,188,20.28,3,92.30,3,212.90,3,30.04,3,19.41,3,189.50,3,.00,3,
1,2006,334,2253,188,20.28,3,92.30,3,213.40,3,30.04,3,18.93,3,188.80,3,.00,3,
1,2006,334,2254,188,20.24,3,92.30,3,213.80,3,30.04,3,19.08,3,187.80,3,.00,3,
1,2006,334,2255,188,20.28,3,92.40,3,214.80,3,30.04,3,19.11,3,190.30,3,.00,3,
1,2006,334,2256,188,20.24,3,92.40,3,215.70,3,30.04,3,18.59,3,188.90,3,.00,3,
1,2006,334,2257,188,20.28,3,92.40,3,215.70,3,30.04,3,18.80,3,189.90,3,.00,3,
1,2006,334,2258,188,20.21,3,92.40,3,216.70,3,30.04,3,18.96,3,187.30,3,.00,3,
1,2006,334,2259,188,20.24,3,92.40,3,216.70,3,30.04,3,18.96,3,190.90,3,.00,3,
1,2006,334,2300,188,20.24,3,92.40,3,216.70,3,30.04,3,19.43,3,191.50,3,.00,3,
1,2006,334,2315,188,20.01,3,92.60,3,218.60,3,30.03,3,19.23,3,187.90,3,.00,3,
1,2006,334,2316,188,20.01,3,92.50,3,219.00,3,30.03,3,19.23,3,183.00,3,.00,3,
1,2006,334,2317,188,20.04,3,92.60,3,220.40,3,30.03,3,18.91,3,184.20,3,.00,3,
1,2006,334,2318,188,20.01,3,92.70,3,221.40,3,30.03,3,18.53,3,185.30,3,.00,3,
1,2006,334,2319,188,20.08,3,92.60,3,221.90,3,30.03,3,17.94,3,187.70,3,.00,3,
1,2006,334,2320,188,19.94,3,92.70,3,221.90,3,30.03,3,17.91,3,188.40,3,.00,3,
1,2006,334,2321,188,20.07,3,92.60,3,221.90,3,30.03,3,17.97,3,192.80,3,.00,3,
1,2006,334,2322,188,20.04,3,92.70,3,222.30,3,30.03,3,17.55,3,189.80,3,.00,3,
1,2006,334,2323,188,20.01,3,92.70,3,221.40,3,30.03,3,16.66,3,193.40,3,.00,3,
1,2006,334,2324,188,20.11,3,92.80,3,222.30,3,30.03,3,17.56,3,190.00,3,.00,3,
1,2006,334,2325,188,19.97,3,92.90,3,222.30,3,30.03,3,19.09,3,188.50,3,.00,3,
1,2006,334,2326,188,20.07,3,92.80,3,222.30,3,30.03,3,18.67,3,188.60,3,.00,3,
1,2006,334,2327,188,20.04,3,92.90,3,221.40,3,30.03,3,18.21,3,186.90,3,.00,3,
1,2006,334,2328,188,19.97,3,92.80,3,223.30,3,30.03,3,18.68,3,185.80,3,.00,3,
1,2006,334,2329,188,20.01,3,92.80,3,222.30,3,30.03,3,18.11,3,186.50,3,.00,3,
1,2006,334,2330,188,20.07,3,92.90,3,222.30,3,30.03,3,18.87,3,187.90,3,.00,3,
1,2006,334,2331,188,20.04,3,92.90,3,221.40,3,30.03,3,19.14,3,186.20,3,.00,3,
1,2006,334,2332,188,20.01,3,92.90,3,220.90,3,30.03,3,19.18,3,183.20,3,.00,3,
1,2006,334,2333,188,20.04,3,92.90,3,220.90,3,30.03,3,18.89,3,183.30,3,.00,3,
1,2006,334,2334,188,20.08,3,92.90,3,219.50,3,30.03,3,19.00,3,183.90,3,.00,3,
1,2006,334,2335,188,20.14,3,92.80,3,221.40,3,30.02,3,19.71,3,182.50,3,.00,3,
1,2006,334,2336,188,20.04,3,92.90,3,220.00,3,30.02,3,18.80,3,185.30,3,.00,3,
1,2006,334,2337,188,20.14,3,92.90,3,219.50,3,30.02,3,19.44,3,181.10,3,.00,3,
1,2006,334,2338,188,20.14,3,92.90,3,217.60,3,30.03,3,19.80,3,186.70,3,.00,3,
1,2006,334,2339,188,20.11,3,92.90,3,217.60,3,30.03,3,20.11,3,185.60,3,.00,3,
1,2006,334,2340,188,20.04,3,92.80,3,214.80,3,30.03,3,19.58,3,185.50,3,.00,3,
1,2006,334,2341,188,20.11,3,92.80,3,214.80,3,30.03,3,18.54,3,186.70,3,.00,3,
1,2006,334,2342,188,20.04,3,92.80,3,214.80,3,30.03,3,19.01,3,182.80,3,.00,3,
1,2006,334,2343,188,19.98,3,92.70,3,214.80,3,30.03,3,18.73,3,185.70,3,.00,3,
1,2006,334,2344,188,20.08,3,92.80,3,215.30,3,30.02,3,18.13,3,185.80,3,.00,3,
1,2006,334,2345,188,19.94,3,92.60,3,215.70,3,30.02,3,18.15,3,188.60,3,.00,3,
1,2006,334,2346,188,20.01,3,92.70,3,215.70,3,30.02,3,18.20,3,181.30,3,.00,3,
1,2006,334,2347,188,20.04,3,92.80,3,216.70,3,30.02,3,18.32,3,185.10,3,.00,3,
1,2006,334,2348,188,19.98,3,92.70,3,214.80,3,30.02,3,18.61,3,188.30,3,.00,3,
1,2006,334,2349,188,19.98,3,92.70,3,216.70,3,30.02,3,18.32,3,187.10,3,.00,3,
1,2006,334,2350,188,20.04,3,92.80,3,215.70,3,30.02,3,18.57,3,185.90,3,.00,3,
1,2006,334,2351,188,19.94,3,92.70,3,214.80,3,30.02,3,19.20,3,187.50,3,.00,3,
1,2006,334,2352,188,20.01,3,92.80,3,214.80,3,30.02,3,19.41,3,187.00,3,.00,3,
1,2006,334,2353,188,20.01,3,92.80,3,212.90,3,30.02,3,19.34,3,185.20,3,.00,3,
1,2006,334,2354,188,19.98,3,92.70,3,208.20,3,30.02,3,19.55,3,183.90,3,.00,3,
1,2006,334,2355,188,19.98,3,92.80,3,215.70,3,30.03,3,19.47,3,188.60,3,.00,3,
1,2006,334,2356,188,20.05,3,92.80,3,199.70,3,30.03,3,21.90,3,196.60,3,.00,3,
1,2006,334,2357,188,20.01,3,92.70,3,273.70,3,30.04,3,23.39,3,192.80,3,.00,3,
1,2006,334,2358,188,19.81,3,92.40,3,155.40,3,30.02,3,36.92,3,225.90,3,.00,3,
1,2006,334,2359,188,19.78,3,91.80,3,163.90,3,30.02,3,32.24,3,242.30,3,.00,3,
1,2006,334,2400,188,19.58,3,90.60,3,155.00,3,30.02,3,24.94,3,242.90,3,.00,3,
1,2006,335,16,188,18.55,3,87.30,3,79.10,3,30.03,3,27.15,3,248.80,3,.00,3,
1,2006,335,17,188,18.52,3,87.50,3,78.20,3,30.03,3,22.78,3,248.70,3,.00,3,
1,2006,335,18,188,18.48,3,87.60,3,73.50,3,30.03,3,21.30,3,250.20,3,.00,3,
1,2006,335,19,188,18.42,3,87.80,3,71.60,3,30.03,3,21.92,3,250.80,3,.00,3,
1,2006,335,20,188,18.52,3,87.80,3,77.20,3,30.03,3,21.38,3,249.90,3,.00,3,
1,2006,335,21,188,18.48,3,88.00,3,73.50,3,30.03,3,22.12,3,253.20,3,.00,3,
1,2006,335,22,188,18.58,3,87.80,3,66.88,3,30.02,3,22.84,3,251.10,3,.00,3,
1,2006,335,23,188,18.52,3,87.80,3,65.94,3,30.03,3,21.57,3,250.10,3,.00,3,
1,2006,335,24,188,18.65,3,87.50,3,61.23,3,30.03,3,23.67,3,248.00,3,.00,3,
1,2006,335,25,188,18.58,3,87.40,3,64.06,3,30.03,3,21.34,3,250.70,3,.00,3,
1,2006,335,26,188,18.59,3,87.40,3,65.47,3,30.03,3,20.83,3,255.50,3,.00,3,
1,2006,335,27,188,18.59,3,87.50,3,65.00,3,30.03,3,19.84,3,252.00,3,.00,3,
1,2006,335,28,188,18.62,3,87.50,3,55.11,3,30.03,3,21.39,3,252.80,3,.00,3,
1,2006,335,29,188,18.69,3,86.90,3,52.75,3,30.03,3,22.79,3,257.10,3,.00,3,
1,2006,335,30,188,18.75,3,86.60,3,52.75,3,30.03,3,20.95,3,254.30,3,.00,3,
1,2006,335,31,188,18.79,3,86.30,3,48.99,3,30.03,3,21.53,3,254.20,3,.00,3,
1,2006,335,32,188,18.82,3,85.90,3,48.99,3,30.03,3,20.73,3,259.30,3,.00,3,
1,2006,335,33,188,18.79,3,85.80,3,49.93,3,30.03,3,20.92,3,261.90,3,.00,3,
1,2006,335,34,188,18.82,3,85.50,3,39.57,3,30.03,3,22.28,3,261.00,3,.00,3,
1,2006,335,35,188,18.92,3,85.00,3,42.86,3,30.03,3,22.25,3,261.80,3,.00,3,
1,2006,335,36,188,18.95,3,84.90,3,41.45,3,30.03,3,21.02,3,260.60,3,.00,3,
1,2006,335,37,188,18.99,3,84.80,3,42.86,3,30.03,3,20.78,3,258.00,3,.00,3,
1,2006,335,38,188,18.89,3,84.80,3,48.51,3,30.04,3,19.78,3,261.30,3,.00,3,
1,2006,335,39,188,18.99,3,84.50,3,41.45,3,30.04,3,20.77,3,259.20,3,.00,3,
1,2006,335,40,188,18.95,3,84.40,3,42.39,3,30.04,3,19.87,3,259.80,3,.00,3,
1,2006,335,41,188,18.99,3,84.50,3,47.57,3,30.04,3,18.41,3,258.90,3,.00,3,
1,2006,335,42,188,18.99,3,84.50,3,45.22,3,30.04,3,18.02,3,260.40,3,.00,3,
1,2006,335,43,188,18.96,3,84.60,3,43.33,3,30.04,3,17.36,3,265.90,3,.00,3,
1,2006,335,44,188,18.92,3,84.20,3,40.51,3,30.04,3,17.99,3,260.70,3,.00,3,
1,2006,335,45,188,18.99,3,84.10,3,36.74,3,30.04,3,17.56,3,258.90,3,.00,3,
1,2006,335,46,188,19.09,3,83.90,3,40.51,3,30.04,3,17.67,3,258.70,3,.00,3,
1,2006,335,47,188,18.99,3,84.10,3,45.69,3,30.04,3,16.57,3,259.00,3,.00,3,
1,2006,335,48,188,19.09,3,83.80,3,37.68,3,30.04,3,17.56,3,259.70,3,.00,3,
1,2006,335,49,188,19.06,3,83.60,3,35.80,3,30.04,3,18.48,3,258.90,3,.00,3,
1,2006,335,50,188,19.02,3,83.50,3,38.62,3,30.04,3,17.31,3,257.70,3,.00,3,
1,2006,335,51,188,18.99,3,83.30,3,36.27,3,30.04,3,17.87,3,262.70,3,.00,3,
1,2006,335,52,188,19.02,3,83.20,3,37.68,3,30.04,3,18.00,3,264.20,3,.00,3,
1,2006,335,53,188,19.02,3,83.40,3,39.56,3,30.04,3,17.19,3,263.90,3,.00,3,
1,2006,335,54,188,19.06,3,83.30,3,40.51,3,30.04,3,17.11,3,265.70,3,.00,3,
1,2006,335,55,188,18.99,3,83.20,3,40.51,3,30.04,3,17.13,3,262.50,3,.00,3,
1,2006,335,56,188,19.09,3,82.90,3,33.91,3,30.04,3,17.82,3,264.00,3,.00,3,
1,2006,335,57,188,18.99,3,82.20,3,32.03,3,30.04,3,18.00,3,260.80,3,.00,3,
1,2006,335,58,188,19.03,3,82.10,3,30.62,3,30.04,3,15.85,3,263.60,3,.00,3,
1,2006,335,59,188,19.03,3,82.10,3,32.97,3,30.04,3,15.85,3,266.60,3,.00,3,
1,2006,335,100,188,19.03,3,82.40,3,35.80,3,30.04,3,17.24,3,264.60,3,.00,3,
1,2006,335,116,188,19.19,3,74.50,3,7.54,3,30.04,3,17.87,3,275.20,3,.00,3,
1,2006,335,117,188,19.23,3,73.00,3,11.30,3,30.04,3,18.55,3,267.90,3,.00,3,
1,2006,335,118,188,19.26,3,72.20,3,10.36,3,30.04,3,20.46,3,272.70,3,.00,3,
1,2006,335,119,188,19.23,3,71.50,3,8.48,3,30.04,3,22.22,3,266.80,3,.00,3,
1,2006,335,120,188,19.29,3,73.10,3,13.19,3,30.04,3,20.02,3,266.30,3,.00,3,
1,2006,335,121,188,19.19,3,73.10,3,13.19,3,30.04,3,18.74,3,265.30,3,.00,3,
1,2006,335,122,188,19.26,3,75.20,3,18.37,3,30.04,3,15.57,3,259.90,3,.00,3,
1,2006,335,123,188,19.23,3,75.80,3,19.31,3,30.04,3,14.13,3,264.20,3,.00,3,
1,2006,335,124,188,18.99,3,76.40,3,23.55,3,30.04,3,13.73,3,257.40,3,.00,3,
1,2006,335,125,188,18.99,3,74.90,3,15.07,3,30.04,3,16.22,3,268.10,3,.00,3,
1,2006,335,126,188,19.03,3,75.80,3,18.37,3,30.04,3,17.95,3,258.40,3,.00,3,
1,2006,335,127,188,18.99,3,74.80,3,16.01,3,30.04,3,18.57,3,265.90,3,.00,3,
1,2006,335,128,188,18.99,3,75.10,3,16.96,3,30.04,3,16.20,3,258.40,3,.00,3,
1,2006,335,129,188,18.89,3,75.50,3,15.07,3,30.04,3,16.14,3,267.20,3,.00,3,
1,2006,335,130,188,18.99,3,74.40,3,13.19,3,30.04,3,18.68,3,277.30,3,.00,3,
1,2006,335,131,188,18.99,3,74.90,3,17.90,3,30.05,3,17.44,3,273.10,3,.00,3,
1,2006,335,132,188,18.96,3,75.80,3,16.96,3,30.04,3,15.47,3,269.00,3,.00,3,
1,2006,335,133,188,18.83,3,74.90,3,16.01,3,30.04,3,15.92,3,270.40,3,.00,3,
1,2006,335,134,188,18.86,3,75.10,3,16.01,3,30.04,3,17.30,3,272.30,3,.00,3,
1,2006,335,135,188,18.89,3,75.60,3,14.13,3,30.05,3,15.69,3,272.60,3,.00,3,
1,2006,335,136,188,18.83,3,75.00,3,16.01,3,30.04,3,15.91,3,267.70,3,.00,3,
1,2006,335,137,188,18.76,3,76.20,3,21.67,3,30.05,3,16.26,3,271.20,3,.00,3,
1,2006,335,138,188,18.96,3,76.90,3,24.02,3,30.05,3,15.11,3,270.10,3,.00,3,
1,2006,335,139,188,18.83,3,76.10,3,16.96,3,30.04,3,15.21,3,273.00,3,.00,3,
1,2006,335,140,188,18.76,3,75.90,3,19.78,3,30.05,3,15.37,3,269.50,3,.00,3,
1,2006,335,141,188,18.83,3,77.00,3,21.67,3,30.05,3,13.95,3,264.70,3,.00,3,
1,2006,335,142,188,18.69,3,76.10,3,19.31,3,30.04,3,14.38,3,270.50,3,.00,3,
1,2006,335,143,188,18.76,3,76.30,3,17.43,3,30.05,3,13.79,3,269.40,3,.00,3,
1,2006,335,144,188,18.63,3,76.80,3,24.49,3,30.05,3,14.36,3,269.10,3,.00,3,
1,2006,335,145,188,18.69,3,75.60,3,16.96,3,30.05,3,14.19,3,266.10,3,.00,3,
1,2006,335,146,188,18.63,3,73.50,3,8.95,3,30.04,3,14.73,3,271.60,3,.00,3,
1,2006,335,147,188,18.63,3,68.95,3,4.71,3,30.05,3,21.05,3,271.70,3,.00,3,
1,2006,335,148,188,18.59,3,67.16,3,6.12,3,30.05,3,19.38,3,273.80,3,.00,3,
1,2006,335,149,188,18.59,3,68.82,3,7.54,3,30.05,3,16.59,3,278.60,3,.00,3,
1,2006,335,150,188,18.53,3,69.39,3,7.54,3,30.05,3,17.27,3,278.30,3,.00,3,
1,2006,335,151,188,18.63,3,69.95,3,7.54,3,30.05,3,17.60,3,274.40,3,.00,3,
1,2006,335,152,188,18.56,3,71.60,3,11.78,3,30.05,3,14.53,3,273.60,3,.00,3,
1,2006,335,153,188,18.53,3,74.00,3,15.07,3,30.05,3,13.55,3,261.90,3,.00,3,
1,2006,335,154,188,18.53,3,73.40,3,9.42,3,30.05,3,13.74,3,258.60,3,.00,3,
1,2006,335,155,188,18.46,3,72.70,3,14.13,3,30.05,3,14.29,3,250.40,3,.00,3,
1,2006,335,156,188,18.39,3,73.10,3,11.30,3,30.05,3,14.35,3,246.80,3,.00,3,
1,2006,335,157,188,18.36,3,70.60,3,7.54,3,30.05,3,15.30,3,255.20,3,.00,3,
1,2006,335,158,188,18.39,3,66.92,3,4.24,3,30.05,3,13.77,3,273.40,3,.00,3,
1,2006,335,159,188,18.49,3,61.66,3,1.88,3,30.05,3,17.40,3,273.80,3,.00,3,
1,2006,335,200,188,18.46,3,60.89,3,2.83,3,30.05,3,19.01,3,273.60,3,.00,3,
1,2006,335,215,188,17.96,3,58.56,3,1.41,3,30.06,3,18.47,3,273.90,3,.00,3,
1,2006,335,216,188,17.99,3,58.93,3,1.41,3,30.06,3,18.47,3,277.80,3,.00,3,
1,2006,335,217,188,17.86,3,58.46,3,1.88,3,30.06,3,16.37,3,277.90,3,.00,3,
1,2006,335,218,188,17.86,3,59.56,3,.94,3,30.06,3,15.78,3,272.10,3,.00,3,
1,2006,335,219,188,17.86,3,55.23,3,.94,3,30.06,3,16.99,3,277.40,3,.00,3,
1,2006,335,220,188,17.83,3,56.36,3,.94,3,30.06,3,16.18,3,270.30,3,.00,3,
1,2006,335,221,188,17.79,3,58.73,3,1.41,3,30.06,3,16.51,3,273.00,3,.00,3,
1,2006,335,222,188,17.86,3,57.23,3,.47,3,30.06,3,14.84,3,269.70,3,.00,3,
1,2006,335,223,188,17.76,3,55.10,3,.00,3,30.06,3,15.03,3,269.70,3,.00,3,
1,2006,335,224,188,17.79,3,54.50,3,.47,3,30.06,3,15.76,3,271.70,3,.00,3,
1,2006,335,225,188,17.66,3,57.36,3,.94,3,30.06,3,14.39,3,273.00,3,.00,3,
1,2006,335,226,188,17.66,3,57.59,3,.94,3,30.06,3,14.30,3,272.20,3,.00,3,
1,2006,335,227,188,17.66,3,57.30,3,.94,3,30.06,3,15.23,3,273.30,3,.00,3,
1,2006,335,228,188,17.63,3,54.23,3,.94,3,30.06,3,15.18,3,271.00,3,.00,3,
1,2006,335,229,188,17.73,3,58.39,3,.94,3,30.07,3,14.02,3,273.90,3,.00,3,
1,2006,335,230,188,17.59,3,58.33,3,.94,3,30.07,3,14.15,3,274.80,3,.00,3,
1,2006,335,231,188,17.59,3,51.13,3,.00,3,30.07,3,16.22,3,270.50,3,.00,3,
1,2006,335,232,188,17.56,3,55.60,3,.94,3,30.07,3,17.99,3,277.40,3,.00,3,
1,2006,335,233,188,17.63,3,53.10,3,.00,3,30.07,3,17.62,3,268.40,3,.00,3,
1,2006,335,234,188,17.66,3,60.89,3,.94,3,30.07,3,14.52,3,277.60,3,.00,3,
1,2006,335,235,188,17.56,3,60.66,3,.94,3,30.07,3,12.72,3,272.90,3,.00,3,
1,2006,335,236,188,17.43,3,57.79,3,.94,3,30.07,3,12.76,3,262.20,3,.00,3,
1,2006,335,237,188,17.43,3,60.33,3,.94,3,30.07,3,13.25,3,259.20,3,.00,3,
1,2006,335,238,188,17.30,3,48.00,3,.00,3,30.07,3,15.22,3,272.20,3,.00,3,
1,2006,335,239,188,17.43,3,56.90,3,.47,3,30.07,3,14.11,3,278.20,3,.00,3,
1,2006,335,240,188,17.40,3,51.10,3,.00,3,30.07,3,15.92,3,275.50,3,.00,3,
1,2006,335,241,188,17.40,3,55.63,3,.00,3,30.07,3,14.78,3,263.80,3,.00,3,
1,2006,335,242,188,17.36,3,58.09,3,.47,3,30.07,3,17.64,3,265.40,3,.00,3,
1,2006,335,243,188,17.30,3,54.26,3,.00,3,30.07,3,15.44,3,275.10,3,.00,3,
1,2006,335,244,188,17.33,3,46.74,3,.00,3,30.06,3,18.61,3,272.10,3,.00,3,
1,2006,335,245,188,17.36,3,48.13,3,.00,3,30.06,3,22.13,3,279.20,3,.00,3,
1,2006,335,246,188,17.40,3,40.51,3,.00,3,30.06,3,22.98,3,271.70,3,.00,3,
1,2006,335,247,188,17.33,3,43.37,3,.00,3,30.06,3,21.17,3,274.00,3,.00,3,
1,2006,335,248,188,17.46,3,41.01,3,.00,3,30.07,3,24.16,3,281.60,3,.00,3,
1,2006,335,249,188,17.40,3,41.74,3,.00,3,30.07,3,23.59,3,285.70,3,.00,3,
1,2006,335,250,188,17.36,3,41.64,3,.47,3,30.07,3,24.13,3,274.30,3,.00,3,
1,2006,335,251,188,17.36,3,46.50,3,.00,3,30.07,3,22.44,3,281.00,3,.00,3,
1,2006,335,252,188,17.40,3,45.00,3,.00,3,30.07,3,22.66,3,282.10,3,.00,3,
1,2006,335,253,188,17.36,3,46.50,3,.00,3,30.07,3,21.72,3,280.20,3,.00,3,
1,2006,335,254,188,17.30,3,49.77,3,.00,3,30.07,3,20.61,3,273.60,3,.00,3,
1,2006,335,255,188,17.36,3,46.70,3,.00,3,30.07,3,20.84,3,274.90,3,.00,3,
1,2006,335,256,188,17.23,3,46.84,3,.00,3,30.07,3,22.83,3,280.90,3,.00,3,
1,2006,335,257,188,17.26,3,42.97,3,.00,3,30.07,3,22.84,3,280.90,3,.00,3,
1,2006,335,258,188,17.13,3,43.54,3,.00,3,30.07,3,23.93,3,266.70,3,.00,3,
1,2006,335,259,188,17.16,3,41.67,3,.00,3,30.07,3,24.59,3,273.10,3,.00,3,
1,2006,335,300,188,17.10,3,42.57,3,.00,3,30.07,3,25.35,3,275.30,3,.00,3,
1,2006,335,316,188,16.66,3,56.16,3,.00,3,30.09,3,24.21,3,261.00,3,.00,3,
1,2006,335,317,188,16.66,3,56.16,3,.00,3,30.09,3,24.21,3,291.50,3,.00,3,
1,2006,335,318,188,16.66,3,49.77,3,.00,3,30.10,3,19.85,3,289.70,3,.00,3,
1,2006,335,319,188,16.56,3,52.00,3,.00,3,30.09,3,19.15,3,283.90,3,.00,3,
1,2006,335,320,188,16.46,3,47.10,3,.00,3,30.10,3,16.97,3,285.70,3,.00,3,
1,2006,335,321,188,16.46,3,54.93,3,.00,3,30.10,3,15.74,3,280.70,3,.00,3,
1,2006,335,322,188,16.46,3,52.07,3,.00,3,30.10,3,16.84,3,283.30,3,.00,3,
1,2006,335,323,188,16.40,3,50.23,3,.00,3,30.09,3,17.62,3,277.90,3,.00,3,
1,2006,335,324,188,16.43,3,59.49,3,.47,3,30.09,3,16.70,3,281.20,3,.00,3,
1,2006,335,325,188,16.33,3,51.60,3,.00,3,30.09,3,15.68,3,273.10,3,.00,3,
1,2006,335,326,188,16.23,3,56.13,3,.00,3,30.09,3,16.72,3,270.10,3,.00,3,
1,2006,335,327,188,16.16,3,53.53,3,.00,3,30.10,3,16.09,3,277.00,3,.00,3,
1,2006,335,328,188,16.20,3,53.56,3,.00,3,30.10,3,19.32,3,280.40,3,.00,3,
1,2006,335,329,188,16.20,3,52.66,3,.00,3,30.10,3,18.29,3,286.10,3,.00,3,
1,2006,335,330,188,16.10,3,51.50,3,.00,3,30.11,3,17.58,3,289.00,3,.00,3,
1,2006,335,331,188,16.00,3,51.77,3,.00,3,30.10,3,22.66,3,286.00,3,.00,3,
1,2006,335,332,188,16.00,3,54.06,3,.00,3,30.10,3,23.52,3,289.40,3,.00,3,
1,2006,335,333,188,15.93,3,53.00,3,.00,3,30.11,3,22.51,3,284.40,3,.00,3,
1,2006,335,334,188,15.93,3,54.10,3,.00,3,30.10,3,19.83,3,277.00,3,.00,3,
1,2006,335,335,188,15.93,3,55.90,3,.00,3,30.10,3,20.20,3,284.20,3,.00,3,
1,2006,335,336,188,15.86,3,56.56,3,.00,3,30.10,3,21.15,3,274.50,3,.00,3,
1,2006,335,337,188,15.90,3,56.86,3,.00,3,30.10,3,19.93,3,285.70,3,.00,3,
1,2006,335,338,188,15.90,3,59.13,3,.00,3,30.10,3,18.77,3,278.50,3,.00,3,
1,2006,335,339,188,15.86,3,57.26,3,.00,3,30.11,3,20.80,3,277.90,3,.00,3,
1,2006,335,340,188,15.80,3,59.39,3,.00,3,30.10,3,19.36,3,283.60,3,.00,3,
1,2006,335,341,188,15.70,3,53.76,3,.00,3,30.11,3,20.76,3,291.00,3,.00,3,
1,2006,335,342,188,15.73,3,54.03,3,.00,3,30.10,3,20.35,3,300.60,3,.00,3,
1,2006,335,343,188,15.73,3,57.63,3,.00,3,30.10,3,19.23,3,297.00,3,.00,3,
1,2006,335,344,188,15.66,3,55.00,3,.00,3,30.10,3,20.73,3,293.90,3,.00,3,
1,2006,335,345,188,15.63,3,53.16,3,.00,3,30.11,3,22.94,3,302.50,3,.00,3,
1,2006,335,346,188,15.60,3,56.43,3,.00,3,30.11,3,23.39,3,294.30,3,.00,3,
1,2006,335,347,188,15.56,3,52.83,3,.00,3,30.10,3,26.75,3,297.20,3,.00,3,
1,2006,335,348,188,15.50,3,54.36,3,.00,3,30.11,3,24.30,3,297.80,3,.00,3,
1,2006,335,349,188,15.33,3,52.53,3,.00,3,30.11,3,23.68,3,295.80,3,.00,3,
1,2006,335,350,188,15.33,3,53.16,3,.00,3,30.11,3,26.47,3,294.00,3,.00,3,
1,2006,335,351,188,15.26,3,50.87,3,.00,3,30.11,3,27.59,3,298.20,3,.00,3,
1,2006,335,352,188,15.23,3,53.23,3,.00,3,30.11,3,26.99,3,295.60,3,.00,3,
1,2006,335,353,188,15.20,3,56.83,3,.00,3,30.11,3,25.37,3,295.40,3,.00,3,
1,2006,335,354,188,15.26,3,56.86,3,.00,3,30.11,3,25.40,3,289.90,3,.00,3,
1,2006,335,355,188,15.23,3,57.20,3,.00,3,30.11,3,24.91,3,290.90,3,.00,3,
1,2006,335,356,188,15.06,3,55.40,3,.00,3,30.11,3,26.21,3,291.10,3,.00,3,
1,2006,335,357,188,15.10,3,53.10,3,.00,3,30.11,3,24.30,3,297.80,3,.00,3,
1,2006,335,358,188,14.93,3,46.84,3,.00,3,30.11,3,25.87,3,288.70,3,.00,3,
1,2006,335,359,188,14.96,3,52.40,3,.00,3,30.12,3,24.59,3,290.70,3,.00,3,
1,2006,335,400,188,14.93,3,52.47,3,.00,3,30.10,3,21.20,3,285.70,3,.00,3,
1,2006,335,417,188,14.03,3,46.64,3,.00,3,30.12,3,20.90,3,287.70,3,.00,3,
1,2006,335,418,188,14.06,3,43.87,3,.00,3,30.12,3,23.74,3,288.50,3,.00,3,
1,2006,335,419,188,13.93,3,44.70,3,.00,3,30.13,3,26.52,3,284.20,3,.00,3,
1,2006,335,420,188,13.90,3,45.54,3,.00,3,30.12,3,24.29,3,283.00,3,.00,3,
1,2006,335,421,188,13.70,3,47.14,3,.00,3,30.12,3,25.99,3,285.90,3,.00,3,
1,2006,335,422,188,13.76,3,50.47,3,.00,3,30.13,3,23.62,3,283.50,3,.00,3,
1,2006,335,423,188,13.63,3,45.37,3,.00,3,30.12,3,27.03,3,289.20,3,.00,3,
1,2006,335,424,188,13.50,3,45.70,3,.00,3,30.13,3,27.26,3,288.60,3,.00,3,
1,2006,335,425,188,13.43,3,45.00,3,.00,3,30.13,3,24.54,3,285.90,3,.00,3,
1,2006,335,426,188,13.43,3,44.27,3,.00,3,30.13,3,25.00,3,291.40,3,.00,3,
1,2006,335,427,188,13.33,3,46.57,3,.00,3,30.13,3,25.03,3,290.40,3,.00,3,
1,2006,335,428,188,13.17,3,46.94,3,.00,3,30.14,3,24.17,3,295.80,3,.00,3,
1,2006,335,429,188,13.24,3,51.44,3,.00,3,30.14,3,20.35,3,290.30,3,.00,3,
1,2006,335,430,188,13.24,3,46.27,3,.00,3,30.13,3,23.74,3,282.80,3,.00,3,
1,2006,335,431,188,13.20,3,51.97,3,.00,3,30.14,3,23.18,3,284.80,3,.00,3,
1,2006,335,432,188,13.24,3,47.41,3,.00,3,30.14,3,22.29,3,290.30,3,.00,3,
1,2006,335,433,188,13.07,3,46.91,3,.00,3,30.14,3,21.03,3,288.90,3,.00,3,
1,2006,335,434,188,13.10,3,48.01,3,.00,3,30.14,3,19.82,3,295.40,3,.00,3,
1,2006,335,435,188,13.17,3,51.30,3,.00,3,30.14,3,19.56,3,297.30,3,.00,3,
1,2006,335,436,188,13.04,3,47.37,3,.00,3,30.14,3,23.05,3,289.30,3,.00,3,
1,2006,335,437,188,13.00,3,54.00,3,.00,3,30.14,3,21.72,3,289.30,3,.00,3,
1,2006,335,438,188,13.07,3,54.24,3,.00,3,30.14,3,20.65,3,299.00,3,.00,3,
1,2006,335,439,188,12.87,3,49.77,3,.00,3,30.14,3,21.56,3,290.50,3,.00,3,
1,2006,335,440,188,12.87,3,51.54,3,.00,3,30.14,3,21.15,3,288.40,3,.00,3,
1,2006,335,441,188,12.84,3,51.71,3,.00,3,30.14,3,22.10,3,291.50,3,.00,3,
1,2006,335,442,188,12.77,3,52.67,3,.00,3,30.14,3,19.48,3,293.90,3,.00,3,
1,2006,335,443,188,12.81,3,49.17,3,.00,3,30.15,3,21.85,3,297.70,3,.00,3,
1,2006,335,444,188,12.67,3,48.51,3,.00,3,30.14,3,21.70,3,299.50,3,.00,3,
1,2006,335,445,188,12.61,3,48.54,3,.00,3,30.15,3,21.62,3,297.50,3,.00,3,
1,2006,335,446,188,12.57,3,51.27,3,.00,3,30.15,3,21.63,3,299.50,3,.00,3,
1,2006,335,447,188,12.61,3,53.21,3,.00,3,30.14,3,19.70,3,301.00,3,.00,3,
1,2006,335,448,188,12.54,3,52.27,3,.00,3,30.14,3,20.91,3,292.00,3,.00,3,
1,2006,335,449,188,12.51,3,50.74,3,.00,3,30.14,3,20.99,3,289.80,3,.00,3,
1,2006,335,450,188,12.51,3,52.31,3,.00,3,30.15,3,21.53,3,292.90,3,.00,3,
1,2006,335,451,188,12.44,3,54.14,3,.00,3,30.14,3,21.30,3,294.10,3,.00,3,
1,2006,335,452,188,12.34,3,51.17,3,.00,3,30.15,3,20.86,3,294.00,3,.00,3,
1,2006,335,453,188,12.34,3,53.64,3,.00,3,30.14,3,20.85,3,291.80,3,.00,3,
1,2006,335,454,188,12.27,3,53.67,3,.00,3,30.14,3,22.05,3,295.50,3,.00,3,
1,2006,335,455,188,12.24,3,53.31,3,.00,3,30.15,3,23.25,3,295.00,3,.00,3,
1,2006,335,456,188,12.21,3,55.81,3,.00,3,30.15,3,20.59,3,300.20,3,.00,3,
1,2006,335,457,188,12.34,3,57.24,3,.00,3,30.14,3,19.55,3,296.20,3,.00,3,
1,2006,335,458,188,12.21,3,55.97,3,.00,3,30.15,3,23.30,3,288.00,3,.00,3,
1,2006,335,459,188,12.18,3,55.08,3,.00,3,30.15,3,22.02,3,297.40,3,.00,3,
1,2006,335,500,188,12.18,3,56.97,3,.00,3,30.14,3,18.98,3,289.70,3,.00,3,
1,2006,335,516,188,11.75,3,62.74,3,.00,3,30.17,3,21.25,3,300.50,3,.00,3,
1,2006,335,517,188,11.71,3,63.61,3,.94,3,30.16,3,21.97,3,305.90,3,.00,3,
1,2006,335,518,188,11.68,3,64.44,3,2.83,3,30.16,3,23.49,3,295.30,3,.00,3,
1,2006,335,519,188,11.58,3,62.91,3,1.88,3,30.17,3,25.06,3,303.90,3,.00,3,
1,2006,335,520,188,11.68,3,68.34,3,5.65,3,30.17,3,21.87,3,297.00,3,.00,3,
1,2006,335,521,188,11.68,3,65.64,3,2.83,3,30.16,3,25.66,3,299.40,3,.00,3,
1,2006,335,522,188,11.38,3,63.68,3,2.83,3,30.17,3,27.82,3,300.60,3,.00,3,
1,2006,335,523,188,11.32,3,67.78,3,7.54,3,30.17,3,24.28,3,297.40,3,.00,3,
1,2006,335,524,188,11.42,3,67.31,3,1.88,3,30.17,3,25.79,3,302.40,3,.00,3,
1,2006,335,525,188,11.38,3,69.81,3,3.77,3,30.16,3,25.16,3,298.40,3,.00,3,
1,2006,335,526,188,11.38,3,68.18,3,2.83,3,30.17,3,25.12,3,301.60,3,.00,3,
1,2006,335,527,188,11.25,3,66.38,3,4.71,3,30.17,3,24.78,3,296.90,3,.00,3,
1,2006,335,528,188,11.18,3,67.78,3,5.18,3,30.17,3,25.33,3,302.00,3,.00,3,
1,2006,335,529,188,11.12,3,68.24,3,5.65,3,30.17,3,25.61,3,304.70,3,.00,3,
1,2006,335,530,188,11.18,3,68.24,3,4.24,3,30.17,3,25.38,3,305.70,3,.00,3,
1,2006,335,531,188,11.12,3,66.94,3,3.77,3,30.17,3,25.19,3,305.10,3,.00,3,
1,2006,335,532,188,11.02,3,68.58,3,7.54,3,30.17,3,23.35,3,303.20,3,.00,3,
1,2006,335,533,188,11.05,3,68.78,3,7.07,3,30.18,3,25.25,3,300.00,3,.00,3,
1,2006,335,534,188,11.18,3,72.40,3,7.54,3,30.17,3,23.00,3,304.60,3,.00,3,
1,2006,335,535,188,11.08,3,68.18,3,6.13,3,30.18,3,24.96,3,308.60,3,.00,3,
1,2006,335,536,188,11.12,3,69.04,3,5.65,3,30.17,3,23.13,3,305.30,3,.00,3,
1,2006,335,537,188,11.02,3,69.91,3,8.48,3,30.18,3,21.31,3,301.90,3,.00,3,
1,2006,335,538,188,10.98,3,69.18,3,4.71,3,30.18,3,23.75,3,302.30,3,.00,3,
1,2006,335,539,188,10.88,3,67.84,3,6.13,3,30.18,3,22.21,3,307.20,3,.00,3,
1,2006,335,540,188,10.92,3,70.40,3,5.65,3,30.18,3,21.07,3,301.50,3,.00,3,
1,2006,335,541,188,10.88,3,68.98,3,7.54,3,30.18,3,20.02,3,307.90,3,.00,3,
1,2006,335,542,188,11.02,3,71.00,3,5.65,3,30.18,3,20.91,3,305.10,3,.00,3,
1,2006,335,543,188,10.95,3,72.40,3,7.54,3,30.18,3,19.98,3,306.00,3,.00,3,
1,2006,335,544,188,10.98,3,71.90,3,7.54,3,30.18,3,19.82,3,305.70,3,.00,3,
1,2006,335,545,188,10.92,3,69.48,3,4.24,3,30.18,3,21.77,3,306.00,3,.00,3,
1,2006,335,546,188,10.98,3,68.38,3,5.65,3,30.18,3,20.29,3,306.70,3,.00,3,
1,2006,335,547,188,10.82,3,60.51,3,.00,3,30.17,3,28.46,3,313.60,3,.00,3,
1,2006,335,548,188,10.78,3,56.91,3,.00,3,30.18,3,29.07,3,316.10,3,.00,3,
1,2006,335,549,188,10.82,3,57.98,3,.00,3,30.18,3,26.91,3,325.20,3,.00,3,
1,2006,335,550,188,10.75,3,60.55,3,.47,3,30.18,3,27.81,3,321.60,3,.00,3,
1,2006,335,551,188,10.75,3,56.08,3,.00,3,30.19,3,28.91,3,311.00,3,.00,3,
1,2006,335,552,188,10.58,3,58.81,3,.00,3,30.19,3,29.58,3,312.20,3,.00,3,
1,2006,335,553,188,10.55,3,59.18,3,.47,3,30.19,3,29.54,3,311.20,3,.00,3,
1,2006,335,554,188,10.42,3,56.41,3,.00,3,30.18,3,29.53,3,310.70,3,.00,3,
1,2006,335,555,188,10.38,3,57.51,3,.00,3,30.19,3,27.40,3,315.90,3,.00,3,
1,2006,335,556,188,10.32,3,58.11,3,.00,3,30.19,3,25.59,3,319.40,3,.00,3,
1,2006,335,557,188,10.35,3,62.15,3,1.41,3,30.19,3,22.15,3,314.50,3,.00,3,
1,2006,335,558,188,10.48,3,64.05,3,.94,3,30.20,3,24.69,3,313.20,3,.00,3,
1,2006,335,559,188,10.52,3,62.68,3,1.88,3,30.19,3,24.69,3,306.20,3,.00,3,
1,2006,335,600,188,10.45,3,62.15,3,1.88,3,30.20,3,24.69,3,308.60,3,.00,3,
1,2006,335,616,188,9.78,3,68.35,3,4.24,3,30.20,3,24.52,3,320.70,3,.00,3,
1,2006,335,617,188,9.82,3,64.85,3,2.36,3,30.21,3,23.47,3,330.70,3,.00,3,
1,2006,335,618,188,9.79,3,64.25,3,3.30,3,30.20,3,22.25,3,326.40,3,.00,3,
1,2006,335,619,188,9.72,3,63.45,3,3.77,3,30.21,3,22.04,3,319.70,3,.00,3,
1,2006,335,620,188,9.75,3,68.32,3,6.13,3,30.21,3,19.16,3,323.30,3,.00,3,
1,2006,335,621,188,9.92,3,68.98,3,5.65,3,30.21,3,21.82,3,321.30,3,.00,3,
1,2006,335,622,188,9.85,3,66.62,3,5.65,3,30.21,3,23.51,3,316.80,3,.00,3,
1,2006,335,623,188,9.95,3,65.65,3,5.65,3,30.21,3,22.04,3,330.70,3,.00,3,
1,2006,335,624,188,9.99,3,67.05,3,5.65,3,30.21,3,20.25,3,329.50,3,.00,3,
1,2006,335,625,188,9.75,3,64.32,3,5.65,3,30.22,3,21.78,3,324.50,3,.00,3,
1,2006,335,626,188,9.89,3,68.92,3,8.48,3,30.21,3,21.43,3,318.90,3,.00,3,
1,2006,335,627,188,10.02,3,67.92,3,7.54,3,30.22,3,23.54,3,318.80,3,.00,3,
1,2006,335,628,188,9.82,3,64.99,3,8.48,3,30.22,3,21.65,3,320.10,3,.00,3,
1,2006,335,629,188,9.79,3,66.65,3,8.48,3,30.22,3,21.23,3,323.20,3,.00,3,
1,2006,335,630,188,9.79,3,67.25,3,11.31,3,30.22,3,19.09,3,323.00,3,.00,3,
1,2006,335,631,188,9.79,3,67.69,3,14.14,3,30.21,3,22.54,3,324.60,3,.00,3,
1,2006,335,632,188,9.89,3,67.19,3,16.02,3,30.22,3,22.84,3,326.80,3,.00,3,
1,2006,335,633,188,9.89,3,62.95,3,13.66,3,30.21,3,26.21,3,336.20,3,.00,3,
1,2006,335,634,188,9.79,3,59.89,3,14.14,3,30.22,3,28.78,3,336.80,3,.00,3,
1,2006,335,635,188,9.72,3,61.59,3,17.91,3,30.22,3,27.95,3,335.80,3,.00,3,
1,2006,335,636,188,9.76,3,58.32,3,16.96,3,30.22,3,29.59,3,335.60,3,.00,3,
1,2006,335,637,188,9.72,3,59.09,3,17.91,3,30.22,3,27.82,3,332.10,3,.00,3,
1,2006,335,638,188,9.69,3,56.59,3,19.32,3,30.22,3,26.23,3,328.20,3,.00,3,
1,2006,335,639,188,9.72,3,63.29,3,21.67,3,30.22,3,23.77,3,329.70,3,.00,3,
1,2006,335,640,188,9.76,3,61.39,3,23.09,3,30.22,3,25.75,3,329.40,3,.00,3,
1,2006,335,641,188,9.76,3,60.76,3,24.97,3,30.22,3,24.92,3,328.90,3,.00,3,
1,2006,335,642,188,9.69,3,58.06,3,25.44,3,30.22,3,28.34,3,326.60,3,.00,3,
1,2006,335,643,188,9.56,3,53.16,3,27.33,3,30.22,3,28.53,3,323.70,3,.00,3,
1,2006,335,644,188,9.69,3,55.02,3,27.80,3,30.22,3,28.81,3,326.80,3,.00,3,
1,2006,335,645,188,9.62,3,54.99,3,29.69,3,30.22,3,27.14,3,321.90,3,.00,3,
1,2006,335,646,188,9.49,3,54.02,3,32.04,3,30.23,3,30.38,3,321.00,3,.00,3,
1,2006,335,647,188,9.39,3,51.36,3,36.75,3,30.23,3,28.99,3,323.90,3,.00,3,
1,2006,335,648,188,9.36,3,52.66,3,40.52,3,30.23,3,26.94,3,316.40,3,.00,3,
1,2006,335,649,188,9.19,3,57.59,3,42.41,3,30.23,3,22.88,3,324.20,3,.00,3,
1,2006,335,650,188,9.29,3,56.96,3,42.41,3,30.23,3,24.23,3,327.10,3,.00,3,
1,2006,335,651,188,9.19,3,55.86,3,44.29,3,30.23,3,25.36,3,322.70,3,.00,3,
1,2006,335,652,188,9.16,3,53.02,3,43.35,3,30.23,3,26.37,3,324.60,3,.00,3,
1,2006,335,653,188,9.06,3,55.32,3,42.41,3,30.23,3,21.59,3,322.90,3,.00,3,
1,2006,335,654,188,9.16,3,58.22,3,44.29,3,30.23,3,23.37,3,333.00,3,.00,3,
1,2006,335,655,188,9.12,3,56.66,3,46.18,3,30.23,3,22.81,3,331.20,3,.00,3,
1,2006,335,656,188,9.06,3,57.76,3,46.18,3,30.23,3,22.43,3,326.10,3,.00,3,
1,2006,335,657,188,9.09,3,59.52,3,46.18,3,30.23,3,22.47,3,329.30,3,.00,3,
1,2006,335,658,188,8.99,3,55.76,3,48.06,3,30.23,3,23.10,3,326.90,3,.00,3,
1,2006,335,659,188,8.96,3,55.39,3,49.95,3,30.24,3,23.20,3,330.40,3,.00,3,
1,2006,335,700,188,8.96,3,59.29,3,51.36,3,30.24,3,20.97,3,327.50,3,.00,3,
1,2006,335,716,188,8.50,3,62.50,3,83.90,3,30.25,3,22.23,3,319.90,3,.00,3,
1,2006,335,717,188,8.56,3,64.30,3,86.70,3,30.25,3,19.61,3,330.60,3,.00,3,
1,2006,335,718,188,8.60,3,60.60,3,85.80,3,30.25,3,19.60,3,332.00,3,.00,3,
1,2006,335,719,188,8.56,3,62.76,3,89.50,3,30.25,3,20.40,3,328.10,3,.00,3,
1,2006,335,720,188,8.60,3,58.93,3,88.60,3,30.25,3,22.43,3,327.40,3,.00,3,
1,2006,335,721,188,8.60,3,64.93,3,93.30,3,30.25,3,20.59,3,331.50,3,.00,3,
1,2006,335,722,188,8.60,3,62.20,3,92.30,3,30.25,3,20.13,3,332.00,3,.00,3,
1,2006,335,723,188,8.60,3,58.93,3,153.60,3,30.25,3,22.20,3,334.90,3,.00,3,
1,2006,335,724,188,8.60,3,59.53,3,172.50,3,30.25,3,18.25,3,333.30,3,.00,3,
1,2006,335,725,188,8.73,3,60.10,3,178.10,3,30.25,3,20.59,3,327.80,3,.00,3,
1,2006,335,726,188,8.77,3,58.43,3,178.10,3,30.25,3,22.32,3,324.20,3,.00,3,
1,2006,335,727,188,8.77,3,59.83,3,181.90,3,30.25,3,19.26,3,330.00,3,.00,3,
1,2006,335,728,188,8.80,3,59.03,3,196.00,3,30.25,3,22.51,3,318.70,3,.00,3,
1,2006,335,729,188,8.80,3,61.47,3,201.70,3,30.25,3,23.26,3,324.40,3,.00,3,
1,2006,335,730,188,8.90,3,59.33,3,208.30,3,30.25,3,21.72,3,336.20,3,.00,3,
1,2006,335,731,188,8.97,3,61.87,3,219.60,3,30.25,3,22.44,3,326.30,3,.00,3,
1,2006,335,732,188,8.90,3,58.47,3,223.30,3,30.26,3,21.06,3,329.30,3,.00,3,
1,2006,335,733,188,8.97,3,60.90,3,231.30,3,30.26,3,21.37,3,327.80,3,.00,3,
1,2006,335,734,188,9.00,3,61.37,3,238.00,3,30.26,3,20.49,3,334.00,3,.00,3,
1,2006,335,735,188,9.13,3,64.47,3,246.00,3,30.26,3,19.35,3,324.50,3,.00,3,
1,2006,335,736,188,9.20,3,59.90,3,252.10,3,30.26,3,18.90,3,336.00,3,.00,3,
1,2006,335,737,188,9.13,3,59.33,3,257.70,3,30.26,3,19.75,3,324.40,3,.00,3,
1,2006,335,738,188,9.13,3,59.50,3,262.00,3,30.26,3,19.56,3,336.50,3,.00,3,
1,2006,335,739,188,9.07,3,58.53,3,268.60,3,30.26,3,22.09,3,326.40,3,.00,3,
1,2006,335,740,188,8.93,3,57.40,3,276.10,3,30.26,3,21.48,3,324.90,3,.00,3,
1,2006,335,741,188,9.00,3,63.17,3,279.90,3,30.26,3,19.67,3,336.70,3,.00,3,
1,2006,335,742,188,9.07,3,60.80,3,287.40,3,30.26,3,19.69,3,326.20,3,.00,3,
1,2006,335,743,188,9.07,3,58.70,3,290.30,3,30.26,3,20.47,3,325.70,3,.00,3,
1,2006,335,744,188,9.13,3,61.13,3,295.00,3,30.26,3,18.53,3,337.70,3,.00,3,
1,2006,335,745,188,9.13,3,60.60,3,296.90,3,30.26,3,19.59,3,324.60,3,.00,3,
1,2006,335,746,188,9.23,3,59.37,3,299.20,3,30.26,3,20.08,3,335.60,3,.00,3,
1,2006,335,747,188,9.07,3,53.37,3,306.80,3,30.26,3,21.69,3,334.30,3,.00,3,
1,2006,335,748,188,9.07,3,57.57,3,313.80,3,30.26,3,22.20,3,348.90,3,.00,3,
1,2006,335,749,188,8.97,3,53.90,3,319.50,3,30.26,3,21.49,3,347.40,3,.00,3,
1,2006,335,750,188,8.80,3,56.07,3,320.90,3,30.26,3,19.87,3,345.30,3,.00,3,
1,2006,335,751,188,8.97,3,57.30,3,327.00,3,30.26,3,22.64,3,328.30,3,.00,3,
1,2006,335,752,188,8.93,3,55.67,3,330.80,3,30.26,3,22.29,3,319.90,3,.00,3,
1,2006,335,753,188,8.77,3,54.20,3,342.10,3,30.26,3,22.54,3,321.90,3,.00,3,
1,2006,335,754,188,8.77,3,57.27,3,341.20,3,30.26,3,23.36,3,321.00,3,.00,3,
1,2006,335,755,188,8.53,3,55.73,3,346.80,3,30.26,3,25.21,3,327.70,3,.00,3,
1,2006,335,756,188,8.43,3,52.70,3,353.40,3,30.27,3,24.93,3,326.50,3,.00,3,
1,2006,335,757,188,8.20,3,52.73,3,356.70,3,30.27,3,25.08,3,321.90,3,.00,3,
1,2006,335,758,188,7.97,3,52.73,3,368.50,3,30.27,3,23.46,3,339.70,3,.00,3,
1,2006,335,759,188,8.00,3,52.73,3,370.40,3,30.27,3,23.46,3,339.50,3,.00,3,
1,2006,335,800,188,8.03,3,55.30,3,368.50,3,30.27,3,21.85,3,320.90,3,.00,3,
1,2006,335,817,188,7.79,3,53.06,3,476.40,3,30.27,3,19.95,3,341.30,3,.00,3,
1,2006,335,818,188,7.69,3,51.66,3,479.70,3,30.27,3,21.19,3,343.10,3,.00,3,
1,2006,335,819,188,7.66,3,53.63,3,489.10,3,30.27,3,21.48,3,342.80,3,.00,3,
1,2006,335,820,188,7.66,3,55.06,3,494.30,3,30.26,3,25.52,3,340.20,3,.00,3,
1,2006,335,821,188,7.63,3,51.49,3,498.00,3,30.27,3,25.49,3,343.70,3,.00,3,
1,2006,335,822,188,7.69,3,54.69,3,505.10,3,30.27,3,22.39,3,334.40,3,.00,3,
1,2006,335,823,188,7.69,3,54.99,3,511.70,3,30.27,3,22.02,3,340.30,3,.00,3,
1,2006,335,824,188,7.76,3,57.73,3,517.40,3,30.27,3,22.73,3,342.50,3,.00,3,
1,2006,335,825,188,7.73,3,53.59,3,521.60,3,30.27,3,26.34,3,342.00,3,.00,3,
1,2006,335,826,188,7.66,3,51.56,3,526.30,3,30.27,3,25.01,3,344.40,3,.00,3,
1,2006,335,827,188,7.63,3,51.43,3,534.30,3,30.27,3,25.46,3,353.70,3,.00,3,
1,2006,335,828,188,7.56,3,58.89,3,543.70,3,30.28,3,25.23,3,346.70,3,.00,3,
1,2006,335,829,188,7.53,3,51.76,3,548.00,3,30.27,3,25.80,3,342.30,3,.00,3,
1,2006,335,830,188,7.36,3,49.53,3,552.20,3,30.28,3,28.02,3,340.90,3,.00,3,
1,2006,335,831,188,7.39,3,55.19,3,557.90,3,30.28,3,25.14,3,341.00,3,.00,3,
1,2006,335,832,188,7.39,3,54.69,3,564.50,3,30.28,3,25.40,3,349.40,3,.00,3,
1,2006,335,833,188,7.39,3,52.96,3,568.70,3,30.28,3,25.80,3,351.10,3,.00,3,
1,2006,335,834,188,7.29,3,51.96,3,575.80,3,30.28,3,24.64,3,347.60,3,.00,3,
1,2006,335,835,188,7.23,3,49.56,3,581.00,3,30.28,3,22.69,3,353.60,3,.00,3,
1,2006,335,836,188,7.23,3,52.56,3,585.20,3,30.29,3,21.55,3,352.20,3,.00,3,
1,2006,335,837,188,7.16,3,56.09,3,591.80,3,30.28,3,22.03,3,349.00,3,.00,3,
1,2006,335,838,188,7.26,3,57.02,3,595.60,3,30.29,3,20.16,3,345.30,3,.00,3,
1,2006,335,839,188,7.23,3,58.16,3,600.30,3,30.29,3,20.89,3,339.60,3,.00,3,
1,2006,335,840,188,7.36,3,55.12,3,605.50,3,30.29,3,20.78,3,328.90,3,.00,3,
1,2006,335,841,188,7.49,3,57.52,3,611.60,3,30.29,3,18.17,3,335.10,3,.00,3,
1,2006,335,842,188,7.56,3,58.49,3,619.60,3,30.29,3,20.16,3,350.20,3,.00,3,
1,2006,335,843,188,7.59,3,53.69,3,621.00,3,30.29,3,21.56,3,341.80,3,.00,3,
1,2006,335,844,188,7.59,3,53.86,3,628.60,3,30.29,3,18.93,3,343.40,3,.00,3,
1,2006,335,845,188,7.46,3,51.29,3,633.70,3,30.29,3,21.06,3,334.40,3,.00,3,
1,2006,335,846,188,7.43,3,53.49,3,638.50,3,30.29,3,21.71,3,340.50,3,.00,3,
1,2006,335,847,188,7.26,3,52.62,3,641.80,3,30.29,3,18.43,3,339.10,3,.00,3,
1,2006,335,848,188,7.36,3,53.22,3,649.30,3,30.29,3,19.92,3,332.70,3,.00,3,
1,2006,335,849,188,7.33,3,53.06,3,653.10,3,30.29,3,19.17,3,331.70,3,.00,3,
1,2006,335,850,188,7.29,3,56.26,3,662.00,3,30.29,3,16.82,3,335.70,3,.00,3,
1,2006,335,851,188,7.29,3,53.69,3,666.30,3,30.29,3,19.86,3,334.50,3,.00,3,
1,2006,335,852,188,7.23,3,54.32,3,671.90,3,30.29,3,17.88,3,331.30,3,.00,3,
1,2006,335,853,188,7.26,3,58.09,3,677.60,3,30.29,3,19.60,3,339.40,3,.00,3,
1,2006,335,854,188,7.29,3,57.82,3,683.70,3,30.29,3,17.90,3,337.30,3,.00,3,
1,2006,335,855,188,7.29,3,61.59,3,690.80,3,30.29,3,21.19,3,337.90,3,.00,3,
1,2006,335,856,188,7.33,3,55.86,3,695.90,3,30.29,3,20.43,3,332.90,3,.00,3,
1,2006,335,857,188,7.16,3,54.42,3,702.00,3,30.29,3,18.90,3,328.40,3,.00,3,
1,2006,335,858,188,7.16,3,56.29,3,711.00,3,30.29,3,18.26,3,339.20,3,.00,3,
1,2006,335,859,188,7.09,3,54.02,3,713.00,3,30.30,3,18.26,3,339.30,3,.00,3,
1,2006,335,900,188,7.26,3,54.29,3,717.00,3,30.29,3,18.48,3,331.00,3,.00,3,
1,2006,335,916,188,7.19,3,51.92,3,797.00,3,30.29,3,20.45,3,327.70,3,.00,3,
1,2006,335,917,188,7.09,3,52.25,3,797.00,3,30.29,3,20.45,3,341.70,3,.00,3,
1,2006,335,918,188,7.12,3,53.72,3,804.00,3,30.29,3,16.76,3,340.90,3,.00,3,
1,2006,335,919,188,7.25,3,56.29,3,806.00,3,30.29,3,16.60,3,339.50,3,.00,3,
1,2006,335,920,188,7.32,3,60.28,3,812.00,3,30.29,3,17.74,3,336.00,3,.00,3,
1,2006,335,921,188,7.32,3,53.42,3,820.00,3,30.29,3,19.50,3,344.50,3,.00,3,
1,2006,335,922,188,7.25,3,52.39,3,825.00,3,30.29,3,17.49,3,338.80,3,.00,3,
1,2006,335,923,188,7.35,3,55.62,3,830.00,3,30.29,3,17.50,3,337.00,3,.00,3,
1,2006,335,924,188,7.32,3,53.85,3,832.00,3,30.29,3,14.46,3,329.90,3,.00,3,
1,2006,335,925,188,7.29,3,52.08,3,837.00,3,30.29,3,19.52,3,334.00,3,.00,3,
1,2006,335,926,188,7.29,3,55.28,3,843.00,3,30.29,3,16.81,3,332.40,3,.00,3,
1,2006,335,927,188,7.32,3,54.55,3,845.00,3,30.29,3,17.47,3,336.80,3,.00,3,
1,2006,335,928,188,7.35,3,54.95,3,851.00,3,30.29,3,20.24,3,335.20,3,.00,3,
1,2006,335,929,188,7.35,3,53.85,3,859.00,3,30.29,3,18.24,3,334.30,3,.00,3,
1,2006,335,930,188,7.32,3,52.65,3,864.00,3,30.29,3,18.77,3,337.70,3,.00,3,
1,2006,335,931,188,7.22,3,56.35,3,866.00,3,30.29,3,16.33,3,339.90,3,.00,3,
1,2006,335,932,188,7.42,3,56.18,3,870.00,3,30.29,3,17.77,3,333.00,3,.00,3,
1,2006,335,933,188,7.49,3,52.75,3,876.00,3,30.29,3,16.68,3,350.60,3,.00,3,
1,2006,335,934,188,7.39,3,50.72,3,880.00,3,30.29,3,19.57,3,348.20,3,.00,3,
1,2006,335,935,188,7.22,3,54.98,3,884.00,3,30.29,3,17.72,3,348.10,3,.00,3,
1,2006,335,936,188,7.15,3,54.35,3,887.00,3,30.29,3,18.20,3,351.40,3,.00,3,
1,2006,335,937,188,7.12,3,52.95,3,893.00,3,30.29,3,19.05,3,359.20,3,.00,3,
1,2006,335,938,188,7.22,3,56.32,3,900.00,3,30.29,3,17.58,3,354.10,3,.00,3,
1,2006,335,939,188,7.25,3,57.78,3,904.00,3,30.29,3,16.95,3,357.70,3,.00,3,
1,2006,335,940,188,7.25,3,52.52,3,909.00,3,30.29,3,17.03,3,347.90,3,.00,3,
1,2006,335,941,188,7.28,3,51.28,3,910.00,3,30.29,3,15.98,3,346.00,3,.00,3,
1,2006,335,942,188,7.25,3,52.58,3,914.00,3,30.29,3,17.30,3,347.40,3,.00,3,
1,2006,335,943,188,7.28,3,53.22,3,921.00,3,30.29,3,18.29,3,339.20,3,.00,3,
1,2006,335,944,188,7.25,3,51.82,3,923.00,3,30.29,3,18.63,3,340.60,3,.00,3,
1,2006,335,945,188,7.38,3,54.48,3,928.00,3,30.29,3,17.17,3,340.90,3,.00,3,
1,2006,335,946,188,7.25,3,53.55,3,933.00,3,30.29,3,17.70,3,345.50,3,.00,3,
1,2006,335,947,188,7.32,3,52.28,3,934.00,3,30.29,3,16.52,3,353.40,3,.00,3,
1,2006,335,948,188,7.35,3,53.38,3,938.00,3,30.29,3,17.90,3,334.10,3,.00,3,
1,2006,335,949,188,7.32,3,55.95,3,945.00,3,30.29,3,16.39,3,352.30,3,.00,3,
1,2006,335,950,188,7.38,3,54.15,3,946.00,3,30.29,3,17.13,3,345.40,3,.00,3,
1,2006,335,951,188,7.35,3,52.68,3,952.00,3,30.29,3,14.72,3,347.50,3,.00,3,
1,2006,335,952,188,7.52,3,57.35,3,956.00,3,30.29,3,17.64,3,334.60,3,.00,3,
1,2006,335,953,188,7.52,3,52.48,3,958.00,3,30.29,3,19.04,3,333.50,3,.00,3,
1,2006,335,954,188,7.62,3,57.55,3,964.00,3,30.29,3,17.69,3,336.50,3,.00,3,
1,2006,335,955,188,7.65,3,51.15,3,965.00,3,30.29,3,18.08,3,335.40,3,.00,3,
1,2006,335,956,188,7.62,3,49.98,3,968.00,3,30.29,3,17.21,3,333.60,3,.00,3,
1,2006,335,957,188,7.68,3,54.32,3,975.00,3,30.29,3,16.32,3,340.30,3,.00,3,
1,2006,335,958,188,7.82,3,50.72,3,979.00,3,30.29,3,15.79,3,339.40,3,.00,3,
1,2006,335,959,188,7.82,3,50.18,3,979.00,3,30.29,3,15.79,3,337.30,3,.00,3,
1,2006,335,1000,188,7.72,3,50.22,3,984.00,3,30.29,3,17.70,3,348.30,3,.00,3,
1,2006,335,1016,188,7.98,3,54.92,3,1040.00,3,30.28,3,14.19,3,9.08,3,.00,3,
1,2006,335,1017,188,7.92,3,55.58,3,1041.00,3,30.28,3,17.16,3,358.10,3,.00,3,
1,2006,335,1018,188,7.92,3,55.81,3,1045.00,3,30.28,3,18.83,3,339.20,3,.00,3,
1,2006,335,1019,188,7.95,3,52.05,3,1047.00,3,30.28,3,16.02,3,356.90,3,.00,3,
1,2006,335,1020,188,7.98,3,54.98,3,1052.00,3,30.28,3,17.92,3,348.30,3,.00,3,
1,2006,335,1021,188,8.22,3,56.71,3,1053.00,3,30.28,3,17.15,3,330.80,3,.00,3,
1,2006,335,1022,188,8.12,3,51.88,3,1058.00,3,30.28,3,16.76,3,345.60,3,.00,3,
1,2006,335,1023,188,8.01,3,50.81,3,1057.00,3,30.28,3,16.12,3,339.90,3,.00,3,
1,2006,335,1024,188,8.01,3,51.28,3,1061.00,3,30.28,3,15.33,3,338.50,3,.00,3,
1,2006,335,1025,188,8.05,3,50.98,3,1065.00,3,30.28,3,18.33,3,340.40,3,.00,3,
1,2006,335,1026,188,7.91,3,47.85,3,1067.00,3,30.28,3,16.83,3,344.50,3,.00,3,
1,2006,335,1027,188,7.91,3,50.35,3,1070.00,3,30.28,3,15.91,3,347.90,3,.00,3,
1,2006,335,1028,188,7.95,3,51.58,3,1069.00,3,30.28,3,15.91,3,346.70,3,.00,3,
1,2006,335,1029,188,8.01,3,48.38,3,1075.00,3,30.28,3,16.99,3,341.70,3,.00,3,
1,2006,335,1030,188,8.11,3,52.81,3,1076.00,3,30.28,3,16.31,3,351.40,3,.00,3,
1,2006,335,1031,188,8.08,3,53.91,3,1082.00,3,30.28,3,16.46,3,350.70,3,.00,3,
1,2006,335,1032,188,8.08,3,51.78,3,1084.00,3,30.28,3,19.83,3,358.10,3,.00,3,
1,2006,335,1033,188,7.98,3,48.61,3,1087.00,3,30.28,3,19.88,3,.57,3,.00,3,
1,2006,335,1034,188,7.91,3,52.78,3,1090.00,3,30.28,3,18.04,3,350.30,3,.00,3,
1,2006,335,1035,188,7.88,3,51.58,3,1092.00,3,30.27,3,19.53,3,359.20,3,.00,3,
1,2006,335,1036,188,7.88,3,54.91,3,1092.00,3,30.28,3,18.25,3,350.60,3,.00,3,
1,2006,335,1037,188,7.94,3,54.01,3,1096.00,3,30.28,3,18.11,3,334.10,3,.00,3,
1,2006,335,1038,188,8.04,3,51.74,3,1097.00,3,30.27,3,17.89,3,340.70,3,.00,3,
1,2006,335,1039,188,8.08,3,54.31,3,1103.00,3,30.28,3,18.06,3,358.60,3,.00,3,
1,2006,335,1040,188,8.08,3,53.54,3,1103.00,3,30.28,3,18.83,3,354.30,3,.00,3,
1,2006,335,1041,188,8.14,3,52.01,3,1107.00,3,30.28,3,18.94,3,350.20,3,.00,3,
1,2006,335,1042,188,8.14,3,52.78,3,1110.00,3,30.27,3,21.06,3,358.70,3,.00,3,
1,2006,335,1043,188,8.08,3,53.84,3,1114.00,3,30.27,3,18.22,3,354.30,3,.00,3,
1,2006,335,1044,188,8.04,3,49.51,3,1114.00,3,30.27,3,19.06,3,357.20,3,.00,3,
1,2006,335,1045,188,8.08,3,53.97,3,1114.00,3,30.27,3,17.02,3,348.10,3,.00,3,
1,2006,335,1046,188,8.14,3,50.14,3,1120.00,3,30.27,3,19.84,3,347.80,3,.00,3,
1,2006,335,1047,188,8.11,3,48.14,3,1119.00,3,30.27,3,19.50,3,348.40,3,.00,3,
1,2006,335,1048,188,8.04,3,48.88,3,1121.00,3,30.28,3,19.62,3,347.20,3,.00,3,
1,2006,335,1049,188,7.91,3,47.11,3,1124.00,3,30.28,3,18.44,3,346.70,3,.00,3,
1,2006,335,1050,188,7.91,3,49.61,3,1125.00,3,30.28,3,16.64,3,341.60,3,.00,3,
1,2006,335,1051,188,8.01,3,46.04,3,1125.00,3,30.28,3,15.51,3,345.90,3,.00,3,
1,2006,335,1052,188,8.08,3,53.87,3,1130.00,3,30.28,3,17.55,3,343.70,3,.00,3,
1,2006,335,1053,188,8.18,3,48.51,3,1128.00,3,30.28,3,18.18,3,349.40,3,.00,3,
1,2006,335,1054,188,8.08,3,48.41,3,1132.00,3,30.28,3,16.32,3,2.22,3,.00,3,
1,2006,335,1055,188,8.11,3,52.67,3,1133.00,3,30.28,3,16.55,3,350.40,3,.00,3,
1,2006,335,1056,188,8.18,3,52.21,3,1134.00,3,30.28,3,16.15,3,340.50,3,.00,3,
1,2006,335,1057,188,8.28,3,50.38,3,1138.00,3,30.28,3,16.12,3,341.80,3,.00,3,
1,2006,335,1058,188,8.41,3,51.91,3,1142.00,3,30.28,3,17.67,3,4.83,3,.00,3,
1,2006,335,1059,188,8.44,3,48.24,3,1141.00,3,30.28,3,17.67,3,.14,3,.00,3,
1,2006,335,1100,188,8.44,3,50.97,3,1142.00,3,30.28,3,14.99,3,13.03,3,.00,3,
1,2006,335,1116,188,8.54,3,48.61,3,1164.00,3,30.27,3,18.06,3,328.80,3,.00,3,
1,2006,335,1117,188,8.54,3,46.71,3,1166.00,3,30.27,3,16.92,3,347.10,3,.00,3,
1,2006,335,1118,188,8.67,3,52.27,3,1167.00,3,30.27,3,17.64,3,347.60,3,.00,3,
1,2006,335,1119,188,8.71,3,51.11,3,1167.00,3,30.27,3,16.76,3,336.50,3,.00,3,
1,2006,335,1120,188,8.84,3,47.64,3,1170.00,3,30.27,3,18.50,3,342.60,3,.00,3,
1,2006,335,1121,188,8.77,3,45.74,3,1172.00,3,30.27,3,17.03,3,342.70,3,.00,3,
1,2006,335,1122,188,8.87,3,47.77,3,1170.00,3,30.27,3,16.29,3,349.20,3,.00,3,
1,2006,335,1123,188,8.87,3,49.04,3,1172.00,3,30.27,3,15.75,3,354.60,3,.00,3,
1,2006,335,1124,188,8.97,3,49.31,3,1171.00,3,30.27,3,17.57,3,352.90,3,.00,3,
1,2006,335,1125,188,8.74,3,48.57,3,1174.00,3,30.27,3,17.76,3,353.50,3,.00,3,
1,2006,335,1126,188,8.74,3,46.14,3,1174.00,3,30.27,3,19.11,3,349.50,3,.00,3,
1,2006,335,1127,188,8.64,3,46.87,3,1175.00,3,30.27,3,17.44,3,347.00,3,.00,3,
1,2006,335,1128,188,8.67,3,47.74,3,1176.00,3,30.27,3,14.59,3,354.10,3,.00,3,
1,2006,335,1129,188,8.77,3,48.64,3,1179.00,3,30.27,3,15.99,3,351.30,3,.00,3,
1,2006,335,1130,188,8.87,3,51.81,3,1178.00,3,30.27,3,17.11,3,348.50,3,.00,3,
1,2006,335,1131,188,8.87,3,45.31,3,1178.00,3,30.27,3,15.66,3,349.40,3,.00,3,
1,2006,335,1132,188,8.94,3,50.17,3,1179.00,3,30.27,3,15.86,3,357.50,3,.00,3,
1,2006,335,1133,188,9.01,3,53.44,3,1180.00,3,30.27,3,17.06,3,4.51,3,.00,3,
1,2006,335,1134,188,8.91,3,46.27,3,1179.00,3,30.27,3,19.47,3,.89,3,.00,3,
1,2006,335,1135,188,8.87,3,49.54,3,1180.00,3,30.26,3,16.18,3,4.62,3,.00,3,
1,2006,335,1136,188,8.97,3,48.67,3,1181.00,3,30.26,3,14.55,3,12.87,3,.00,3,
1,2006,335,1137,188,9.04,3,51.04,3,1179.00,3,30.26,3,16.47,3,344.80,3,.00,3,
1,2006,335,1138,188,9.17,3,48.07,3,1182.00,3,30.26,3,15.20,3,348.80,3,.00,3,
1,2006,335,1139,188,9.20,3,48.47,3,1182.00,3,30.26,3,15.95,3,353.10,3,.00,3,
1,2006,335,1140,188,9.24,3,46.41,3,1182.00,3,30.26,3,16.80,3,356.70,3,.00,3,
1,2006,335,1141,188,9.20,3,51.04,3,1181.00,3,30.26,3,16.30,3,2.21,3,.00,3,
1,2006,335,1142,188,9.24,3,46.51,3,1183.00,3,30.26,3,17.98,3,1.94,3,.00,3,
1,2006,335,1143,188,9.20,3,44.14,3,1183.00,3,30.26,3,18.68,3,9.16,3,.00,3,
1,2006,335,1144,188,9.07,3,46.01,3,1183.00,3,30.26,3,18.59,3,6.64,3,.00,3,
1,2006,335,1145,188,9.14,3,47.71,3,1181.00,3,30.26,3,15.51,3,3.72,3,.00,3,
1,2006,335,1146,188,9.11,3,47.04,3,1184.00,3,30.26,3,15.94,3,5.41,3,.00,3,
1,2006,335,1147,188,9.14,3,47.01,3,1181.00,3,30.26,3,13.74,3,6.37,3,.00,3,
1,2006,335,1148,188,9.20,3,46.31,3,1182.00,3,30.26,3,14.80,3,7.23,3,.00,3,
1,2006,335,1149,188,9.17,3,48.47,3,1183.00,3,30.25,3,16.24,3,.56,3,.00,3,
1,2006,335,1150,188,9.20,3,46.81,3,1184.00,3,30.25,3,17.80,3,357.80,3,.00,3,
1,2006,335,1151,188,9.20,3,46.94,3,1183.00,3,30.25,3,15.95,3,356.50,3,.00,3,
1,2006,335,1152,188,9.20,3,47.24,3,1182.00,3,30.25,3,14.19,3,352.20,3,.00,3,
1,2006,335,1153,188,9.17,3,49.70,3,1183.00,3,30.25,3,14.05,3,358.40,3,.00,3,
1,2006,335,1154,188,9.20,3,46.80,3,1181.00,3,30.25,3,18.61,3,358.70,3,.00,3,
1,2006,335,1155,188,9.17,3,53.07,3,1181.00,3,30.25,3,15.94,3,352.50,3,.00,3,
1,2006,335,1156,188,9.17,3,47.94,3,1183.00,3,30.25,3,19.01,3,1.04,3,.00,3,
1,2006,335,1157,188,9.07,3,46.04,3,1180.00,3,30.25,3,18.35,3,352.20,3,.00,3,
1,2006,335,1158,188,9.10,3,46.24,3,1181.00,3,30.25,3,18.06,3,1.51,3,.00,3,
1,2006,335,1159,188,9.07,3,49.40,3,1183.00,3,30.25,3,18.06,3,348.00,3,.00,3,
1,2006,335,1200,188,9.07,3,47.17,3,1182.00,3,30.25,3,17.61,3,359.80,3,.00,3,
1,2006,335,1216,188,9.73,3,45.90,3,1169.00,3,30.24,3,17.15,3,353.80,3,.00,3,
1,2006,335,1217,188,9.60,3,45.14,3,1167.00,3,30.24,3,17.05,3,.07,3,.00,3,
1,2006,335,1218,188,9.73,3,52.77,3,1165.00,3,30.24,3,16.69,3,350.70,3,.00,3,
1,2006,335,1219,188,9.90,3,47.70,3,1166.00,3,30.24,3,16.84,3,356.30,3,.00,3,
1,2006,335,1220,188,9.90,3,47.60,3,1165.00,3,30.23,3,19.15,3,350.20,3,.00,3,
1,2006,335,1221,188,9.93,3,43.67,3,1164.00,3,30.24,3,17.66,3,347.50,3,.00,3,
1,2006,335,1222,188,9.90,3,47.30,3,1156.00,3,30.24,3,15.83,3,352.90,3,.00,3,
1,2006,335,1223,188,9.80,3,45.24,3,1158.00,3,30.24,3,19.06,3,353.10,3,.00,3,
1,2006,335,1224,188,9.70,3,43.27,3,1160.00,3,30.24,3,17.53,3,358.50,3,.00,3,
1,2006,335,1225,188,9.77,3,46.30,3,1158.00,3,30.24,3,16.05,3,359.80,3,.00,3,
1,2006,335,1226,188,9.77,3,46.50,3,1157.00,3,30.24,3,16.66,3,3.48,3,.00,3,
1,2006,335,1227,188,9.87,3,43.30,3,1157.00,3,30.24,3,17.48,3,1.45,3,.00,3,
1,2006,335,1228,188,9.77,3,42.84,3,1154.00,3,30.24,3,16.05,3,353.30,3,.00,3,
1,2006,335,1229,188,9.90,3,47.67,3,1152.00,3,30.24,3,15.56,3,8.42,3,.00,3,
1,2006,335,1230,188,10.00,3,44.87,3,1150.00,3,30.24,3,13.89,3,3.44,3,.00,3,
1,2006,335,1231,188,10.07,3,49.30,3,1148.00,3,30.24,3,15.74,3,.88,3,.00,3,
1,2006,335,1232,188,10.10,3,45.07,3,1150.00,3,30.24,3,15.39,3,358.60,3,.00,3,
1,2006,335,1233,188,10.10,3,50.23,3,1145.00,3,30.24,3,16.65,3,357.70,3,.00,3,
1,2006,335,1234,188,10.07,3,44.77,3,1144.00,3,30.24,3,18.21,3,354.90,3,.00,3,
1,2006,335,1235,188,9.97,3,47.27,3,1142.00,3,30.24,3,17.58,3,354.30,3,.00,3,
1,2006,335,1236,188,9.93,3,43.54,3,1140.00,3,30.24,3,15.20,3,347.90,3,.00,3,
1,2006,335,1237,188,10.00,3,47.60,3,1138.00,3,30.24,3,15.72,3,.58,3,.00,3,
1,2006,335,1238,188,10.13,3,45.57,3,1138.00,3,30.24,3,15.68,3,1.94,3,.00,3,
1,2006,335,1239,188,10.20,3,50.00,3,1134.00,3,30.24,3,14.70,3,.42,3,.00,3,
1,2006,335,1240,188,10.23,3,50.10,3,1131.00,3,30.24,3,15.29,3,352.70,3,.00,3,
1,2006,335,1241,188,10.27,3,43.47,3,1131.00,3,30.24,3,15.64,3,352.30,3,.00,3,
1,2006,335,1242,188,10.33,3,44.37,3,1130.00,3,30.24,3,13.32,3,345.50,3,.00,3,
1,2006,335,1243,188,10.27,3,47.93,3,1123.00,3,30.24,3,13.56,3,354.40,3,.00,3,
1,2006,335,1244,188,10.37,3,46.37,3,1124.00,3,30.23,3,16.27,3,359.10,3,.00,3,
1,2006,335,1245,188,10.40,3,46.14,3,1120.00,3,30.23,3,16.53,3,357.70,3,.00,3,
1,2006,335,1246,188,10.50,3,49.50,3,1121.00,3,30.23,3,16.73,3,5.88,3,.00,3,
1,2006,335,1247,188,10.53,3,49.43,3,1121.00,3,30.24,3,15.12,3,9.10,3,.00,3,
1,2006,335,1248,188,10.53,3,45.50,3,1118.00,3,30.24,3,14.04,3,8.17,3,.00,3,
1,2006,335,1249,188,10.53,3,50.83,3,1113.00,3,30.23,3,14.47,3,10.39,3,.00,3,
1,2006,335,1250,188,10.67,3,45.74,3,1112.00,3,30.24,3,17.14,3,14.24,3,.00,3,
1,2006,335,1251,188,10.67,3,43.67,3,1111.00,3,30.24,3,16.11,3,359.50,3,.00,3,
1,2006,335,1252,188,10.57,3,44.84,3,1109.00,3,30.24,3,15.97,3,354.00,3,.00,3,
1,2006,335,1253,188,10.57,3,48.47,3,1105.00,3,30.23,3,13.27,3,4.99,3,.00,3,
1,2006,335,1254,188,10.53,3,43.51,3,1101.00,3,30.24,3,15.02,3,9.18,3,.00,3,
1,2006,335,1255,188,10.53,3,44.21,3,1101.00,3,30.24,3,14.20,3,353.30,3,.00,3,
1,2006,335,1256,188,10.67,3,46.64,3,1101.00,3,30.24,3,14.04,3,350.10,3,.00,3,
1,2006,335,1257,188,10.70,3,44.87,3,1098.00,3,30.23,3,13.75,3,350.10,3,.00,3,
1,2006,335,1258,188,10.74,3,47.24,3,1095.00,3,30.23,3,14.58,3,3.45,3,.00,3,
1,2006,335,1259,188,10.67,3,44.44,3,1092.00,3,30.23,3,14.58,3,357.40,3,.00,3,
1,2006,335,1300,188,10.74,3,46.47,3,1090.00,3,30.23,3,17.95,3,7.49,3,.00,3,
1,2006,335,1316,188,10.84,3,41.54,3,1045.00,3,30.23,3,17.75,3,.19,3,.00,3,
1,2006,335,1317,188,10.80,3,47.74,3,1045.00,3,30.23,3,14.43,3,358.20,3,.00,3,
1,2006,335,1318,188,10.87,3,43.91,3,1040.00,3,30.23,3,15.10,3,4.51,3,.00,3,
1,2006,335,1319,188,10.90,3,45.41,3,1037.00,3,30.23,3,14.31,3,354.80,3,.00,3,
1,2006,335,1320,188,10.87,3,44.21,3,1034.00,3,30.23,3,14.37,3,350.00,3,.00,3,
1,2006,335,1321,188,10.77,3,41.48,3,1030.00,3,30.23,3,14.06,3,1.97,3,.00,3,
1,2006,335,1322,188,10.84,3,43.37,3,1029.00,3,30.23,3,13.98,3,1.61,3,.00,3,
1,2006,335,1323,188,10.84,3,48.97,3,1024.00,3,30.23,3,14.48,3,1.05,3,.00,3,
1,2006,335,1324,188,10.90,3,43.44,3,1022.00,3,30.23,3,14.38,3,352.90,3,.00,3,
1,2006,335,1325,188,10.90,3,45.34,3,1020.00,3,30.23,3,15.66,3,353.40,3,.00,3,
1,2006,335,1326,188,10.94,3,47.41,3,1020.00,3,30.23,3,16.63,3,7.74,3,.00,3,
1,2006,335,1327,188,11.00,3,43.61,3,1022.00,3,30.23,3,17.35,3,6.99,3,.00,3,
1,2006,335,1328,188,11.10,3,45.67,3,1021.00,3,30.23,3,15.70,3,1.12,3,.00,3,
1,2006,335,1329,188,11.04,3,41.84,3,1016.00,3,30.23,3,15.71,3,.16,3,.00,3,
1,2006,335,1330,188,11.00,3,43.08,3,1009.00,3,30.23,3,14.79,3,2.38,3,.00,3,
1,2006,335,1331,188,10.97,3,42.68,3,1003.00,3,30.23,3,16.30,3,5.56,3,.00,3,
1,2006,335,1332,188,10.97,3,45.11,3,998.00,3,30.23,3,15.83,3,358.30,3,.00,3,
1,2006,335,1333,188,10.97,3,43.81,3,995.00,3,30.23,3,15.09,3,4.06,3,.00,3,
1,2006,335,1334,188,11.04,3,45.21,3,991.00,3,30.22,3,15.70,3,358.20,3,.00,3,
1,2006,335,1335,188,11.10,3,43.57,3,987.00,3,30.23,3,16.80,3,351.10,3,.00,3,
1,2006,335,1336,188,11.04,3,47.07,3,984.00,3,30.22,3,15.04,3,354.80,3,.00,3,
1,2006,335,1337,188,11.04,3,43.74,3,979.00,3,30.23,3,14.67,3,352.30,3,.00,3,
1,2006,335,1338,188,11.10,3,43.21,3,978.00,3,30.23,3,13.26,3,352.40,3,.00,3,
1,2006,335,1339,188,11.17,3,43.01,3,971.00,3,30.23,3,10.91,3,359.80,3,.00,3,
1,2006,335,1340,188,11.24,3,46.81,3,967.00,3,30.22,3,10.80,3,3.85,3,.00,3,
1,2006,335,1341,188,11.24,3,42.77,3,963.00,3,30.22,3,15.25,3,.52,3,.00,3,
1,2006,335,1342,188,11.24,3,45.24,3,959.00,3,30.22,3,14.24,3,6.27,3,.00,3,
1,2006,335,1343,188,11.17,3,43.84,3,955.00,3,30.22,3,16.70,3,352.00,3,.00,3,
1,2006,335,1344,188,11.14,3,45.61,3,953.00,3,30.22,3,16.06,3,353.00,3,.00,3,
1,2006,335,1345,188,11.17,3,44.44,3,950.00,3,30.22,3,12.57,3,344.70,3,.00,3,
1,2006,335,1346,188,11.20,3,45.87,3,944.00,3,30.22,3,13.48,3,1.14,3,.00,3,
1,2006,335,1347,188,11.23,3,50.04,3,941.00,3,30.22,3,17.31,3,4.81,3,.00,3,
1,2006,335,1348,188,11.27,3,43.27,3,937.00,3,30.22,3,17.72,3,358.10,3,.00,3,
1,2006,335,1349,188,11.20,3,43.51,3,933.00,3,30.22,3,16.32,3,.19,3,.00,3,
1,2006,335,1350,188,11.27,3,42.51,3,928.00,3,30.22,3,16.72,3,359.70,3,.00,3,
1,2006,335,1351,188,11.27,3,41.57,3,924.00,3,30.22,3,14.61,3,358.10,3,.00,3,
1,2006,335,1352,188,11.27,3,46.37,3,921.00,3,30.22,3,14.28,3,355.80,3,.00,3,
1,2006,335,1353,188,11.33,3,43.61,3,919.00,3,30.22,3,14.61,3,1.28,3,.00,3,
1,2006,335,1354,188,11.40,3,43.94,3,912.00,3,30.22,3,12.68,3,358.40,3,.00,3,
1,2006,335,1355,188,11.43,3,49.27,3,909.00,3,30.22,3,15.97,3,3.21,3,.00,3,
1,2006,335,1356,188,11.50,3,46.27,3,905.00,3,30.22,3,15.92,3,352.80,3,.00,3,
1,2006,335,1357,188,11.57,3,41.67,3,900.00,3,30.22,3,13.17,3,352.20,3,.00,3,
1,2006,335,1358,188,11.57,3,42.17,3,897.00,3,30.22,3,15.21,3,11.31,3,.00,3,
1,2006,335,1359,188,11.53,3,47.50,3,892.00,3,30.22,3,15.21,3,8.99,3,.00,3,
1,2006,335,1400,188,11.63,3,46.37,3,887.00,3,30.22,3,15.86,3,357.50,3,.00,3,
1,2006,335,1415,188,12.03,3,46.10,3,815.00,3,30.22,3,17.14,3,354.40,3,.00,3,
1,2006,335,1416,188,12.00,3,43.27,3,813.00,3,30.22,3,17.14,3,353.90,3,.00,3,
1,2006,335,1417,188,11.97,3,39.94,3,809.00,3,30.22,3,11.75,3,355.50,3,.00,3,
1,2006,335,1418,188,12.07,3,43.90,3,805.00,3,30.22,3,14.67,3,3.78,3,.00,3,
1,2006,335,1419,188,12.03,3,42.37,3,799.00,3,30.22,3,14.26,3,3.93,3,.00,3,
1,2006,335,1420,188,12.10,3,41.34,3,794.00,3,30.22,3,13.80,3,.54,3,.00,3,
1,2006,335,1421,188,12.13,3,44.87,3,790.00,3,30.22,3,13.41,3,359.30,3,.00,3,
1,2006,335,1422,188,12.17,3,46.64,3,785.00,3,30.22,3,13.92,3,359.80,3,.00,3,
1,2006,335,1423,188,12.20,3,38.37,3,780.00,3,30.22,3,15.58,3,.50,3,.00,3,
1,2006,335,1424,188,12.20,3,40.41,3,775.00,3,30.22,3,14.56,3,8.70,3,.00,3,
1,2006,335,1425,188,12.27,3,42.17,3,770.00,3,30.22,3,16.04,3,.46,3,.00,3,
1,2006,335,1426,188,12.27,3,42.84,3,764.00,3,30.22,3,16.06,3,1.51,3,.00,3,
1,2006,335,1427,188,12.27,3,39.71,3,760.00,3,30.22,3,15.55,3,3.74,3,.00,3,
1,2006,335,1428,188,12.33,3,42.41,3,756.00,3,30.23,3,13.53,3,.35,3,.00,3,
1,2006,335,1429,188,12.37,3,40.07,3,745.00,3,30.22,3,14.53,3,352.10,3,.00,3,
1,2006,335,1430,188,12.37,3,45.27,3,743.00,3,30.22,3,14.76,3,358.20,3,.00,3,
1,2006,335,1431,188,12.40,3,41.91,3,740.00,3,30.23,3,15.40,3,6.01,3,.00,3,
1,2006,335,1432,188,12.47,3,42.07,3,734.00,3,30.23,3,13.77,3,4.79,3,.00,3,
1,2006,335,1433,188,12.43,3,38.34,3,729.00,3,30.23,3,13.28,3,357.60,3,.00,3,
1,2006,335,1434,188,12.47,3,41.41,3,724.00,3,30.22,3,11.61,3,353.20,3,.00,3,
1,2006,335,1435,188,12.37,3,38.24,3,720.00,3,30.22,3,14.71,3,353.20,3,.00,3,
1,2006,335,1436,188,12.37,3,41.37,3,715.00,3,30.23,3,14.54,3,357.70,3,.00,3,
1,2006,335,1437,188,12.40,3,39.71,3,710.00,3,30.23,3,13.35,3,1.28,3,.00,3,
1,2006,335,1438,188,12.50,3,42.04,3,703.00,3,30.23,3,11.77,3,.10,3,.00,3,
1,2006,335,1439,188,12.66,3,41.14,3,698.20,3,30.23,3,12.42,3,358.30,3,.00,3,
1,2006,335,1440,188,12.73,3,43.14,3,691.60,3,30.23,3,13.24,3,354.80,3,.00,3,
1,2006,335,1441,188,12.63,3,40.47,3,686.90,3,30.23,3,14.28,3,352.70,3,.00,3,
1,2006,335,1442,188,12.60,3,40.67,3,682.20,3,30.23,3,15.74,3,358.00,3,.00,3,
1,2006,335,1443,188,12.53,3,38.24,3,677.00,3,30.23,3,15.64,3,4.18,3,.00,3,
1,2006,335,1444,188,12.63,3,41.01,3,672.80,3,30.23,3,13.81,3,2.79,3,.00,3,
1,2006,335,1445,188,12.76,3,41.31,3,666.70,3,30.23,3,12.13,3,351.50,3,.00,3,
1,2006,335,1446,188,12.86,3,42.11,3,662.00,3,30.23,3,11.70,3,355.70,3,.00,3,
1,2006,335,1447,188,12.93,3,41.07,3,655.80,3,30.22,3,12.03,3,6.94,3,.00,3,
1,2006,335,1448,188,13.00,3,44.27,3,650.60,3,30.22,3,13.08,3,342.80,3,.00,3,
1,2006,335,1449,188,13.06,3,38.87,3,644.50,3,30.22,3,13.15,3,341.20,3,.00,3,
1,2006,335,1450,188,13.16,3,43.50,3,639.70,3,30.22,3,14.51,3,355.00,3,.00,3,
1,2006,335,1451,188,13.10,3,43.04,3,632.70,3,30.22,3,15.97,3,.35,3,.00,3,
1,2006,335,1452,188,13.03,3,41.01,3,628.40,3,30.22,3,14.81,3,355.30,3,.00,3,
1,2006,335,1453,188,12.93,3,39.74,3,619.50,3,30.22,3,14.63,3,357.60,3,.00,3,
1,2006,335,1454,188,12.90,3,38.71,3,613.30,3,30.22,3,15.33,3,.17,3,.00,3,
1,2006,335,1455,188,12.86,3,38.34,3,598.30,3,30.22,3,13.51,3,353.90,3,.00,3,
1,2006,335,1456,188,12.93,3,43.07,3,607.70,3,30.22,3,12.49,3,355.40,3,.00,3,
1,2006,335,1457,188,12.96,3,39.87,3,601.10,3,30.22,3,11.89,3,351.80,3,.00,3,
1,2006,335,1458,188,12.96,3,42.94,3,595.90,3,30.22,3,12.62,3,.19,3,.00,3,
1,2006,335,1459,188,12.96,3,43.77,3,588.80,3,30.22,3,15.32,3,12.42,3,.00,3,
1,2006,335,1500,188,13.00,3,39.87,3,583.60,3,30.22,3,16.94,3,12.71,3,.00,3,
1,2006,335,1515,188,13.20,3,44.00,3,493.60,3,30.22,3,15.10,3,346.50,3,.00,3,
1,2006,335,1516,188,13.23,3,44.24,3,493.60,3,30.22,3,15.10,3,347.40,3,.00,3,
1,2006,335,1517,188,13.26,3,41.24,3,488.40,3,30.22,3,15.65,3,339.20,3,.00,3,
1,2006,335,1518,188,13.26,3,40.31,3,482.30,3,30.22,3,14.39,3,336.40,3,.00,3,
1,2006,335,1519,188,13.33,3,40.67,3,476.70,3,30.22,3,13.88,3,338.80,3,.00,3,
1,2006,335,1520,188,13.43,3,39.74,3,471.00,3,30.22,3,13.86,3,343.40,3,.00,3,
1,2006,335,1521,188,13.43,3,39.31,3,465.80,3,30.23,3,14.95,3,349.20,3,.00,3,
1,2006,335,1522,188,13.40,3,41.37,3,459.20,3,30.22,3,16.02,3,341.80,3,.00,3,
1,2006,335,1523,188,13.46,3,38.07,3,453.10,3,30.23,3,17.27,3,345.00,3,.00,3,
1,2006,335,1524,188,13.53,3,38.77,3,447.00,3,30.23,3,14.63,3,346.60,3,.00,3,
1,2006,335,1525,188,13.53,3,42.24,3,441.80,3,30.23,3,13.35,3,340.90,3,.00,3,
1,2006,335,1526,188,13.60,3,42.70,3,435.70,3,30.23,3,13.06,3,342.50,3,.00,3,
1,2006,335,1527,188,13.56,3,40.84,3,430.50,3,30.23,3,15.73,3,341.10,3,.00,3,
1,2006,335,1528,188,13.63,3,41.77,3,423.90,3,30.23,3,15.93,3,358.90,3,.00,3,
1,2006,335,1529,188,13.46,3,41.27,3,418.70,3,30.23,3,17.66,3,358.30,3,.00,3,
1,2006,335,1530,188,13.36,3,37.07,3,412.60,3,30.23,3,16.21,3,349.40,3,.00,3,
1,2006,335,1531,188,13.40,3,39.34,3,407.00,3,30.23,3,14.82,3,344.30,3,.00,3,
1,2006,335,1532,188,13.50,3,40.34,3,400.80,3,30.23,3,16.01,3,343.00,3,.00,3,
1,2006,335,1533,188,13.50,3,42.40,3,396.10,3,30.23,3,12.90,3,349.80,3,.00,3,
1,2006,335,1534,188,13.53,3,44.20,3,389.50,3,30.23,3,14.72,3,354.30,3,.00,3,
1,2006,335,1535,188,13.53,3,42.40,3,383.40,3,30.23,3,13.47,3,350.40,3,.00,3,
1,2006,335,1536,188,13.46,3,40.17,3,377.70,3,30.23,3,16.43,3,352.30,3,.00,3,
1,2006,335,1537,188,13.46,3,39.37,3,372.10,3,30.23,3,16.57,3,353.30,3,.00,3,
1,2006,335,1538,188,13.26,3,38.51,3,365.50,3,30.23,3,15.23,3,351.80,3,.00,3,
1,2006,335,1539,188,13.16,3,44.10,3,359.80,3,30.23,3,15.86,3,354.00,3,.00,3,
1,2006,335,1540,188,13.20,3,38.54,3,353.30,3,30.23,3,15.97,3,347.30,3,.00,3,
1,2006,335,1541,188,13.16,3,40.80,3,348.10,3,30.23,3,16.22,3,349.80,3,.00,3,
1,2006,335,1542,188,13.10,3,43.20,3,342.90,3,30.23,3,14.05,3,352.40,3,.00,3,
1,2006,335,1543,188,13.23,3,40.14,3,336.30,3,30.23,3,13.71,3,344.10,3,.00,3,
1,2006,335,1544,188,13.16,3,38.21,3,330.20,3,30.23,3,15.00,3,350.30,3,.00,3,
1,2006,335,1545,188,13.06,3,41.80,3,324.50,3,30.23,3,13.51,3,349.70,3,.00,3,
1,2006,335,1546,188,13.00,3,41.04,3,319.30,3,30.23,3,14.88,3,348.80,3,.00,3,
1,2006,335,1547,188,12.93,3,43.84,3,313.20,3,30.23,3,13.46,3,351.80,3,.00,3,
1,2006,335,1548,188,12.96,3,41.14,3,307.10,3,30.23,3,16.13,3,346.30,3,.00,3,
1,2006,335,1549,188,12.93,3,39.41,3,301.40,3,30.23,3,15.80,3,343.00,3,.00,3,
1,2006,335,1550,188,12.93,3,44.24,3,295.80,3,30.23,3,14.67,3,344.70,3,.00,3,
1,2006,335,1551,188,12.90,3,39.47,3,290.10,3,30.23,3,15.43,3,340.10,3,.00,3,
1,2006,335,1552,188,12.96,3,47.27,3,284.00,3,30.23,3,14.12,3,346.90,3,.00,3,
1,2006,335,1553,188,12.93,3,45.07,3,277.90,3,30.23,3,15.38,3,358.00,3,.00,3,
1,2006,335,1554,188,12.86,3,42.70,3,272.20,3,30.23,3,17.47,3,1.37,3,.00,3,
1,2006,335,1555,188,12.86,3,43.00,3,266.60,3,30.23,3,15.10,3,3.40,3,.00,3,
1,2006,335,1556,188,12.83,3,42.37,3,260.90,3,30.23,3,13.67,3,354.30,3,.00,3,
1,2006,335,1557,188,12.80,3,41.84,3,254.30,3,30.23,3,14.07,3,353.10,3,.00,3,
1,2006,335,1558,188,12.83,3,45.10,3,244.50,3,30.23,3,17.14,3,337.00,3,.00,3,
1,2006,335,1559,188,12.80,3,42.47,3,243.00,3,30.23,3,17.14,3,346.30,3,.00,3,
1,2006,335,1600,188,12.90,3,44.74,3,238.30,3,30.23,3,17.47,3,345.60,3,.00,3,
1,2006,335,1616,188,12.86,3,39.77,3,147.00,3,30.24,3,17.45,3,342.70,3,.00,3,
1,2006,335,1617,188,12.80,3,42.67,3,141.30,3,30.24,3,16.79,3,336.90,3,.00,3,
1,2006,335,1618,188,12.90,3,42.80,3,134.70,3,30.24,3,16.03,3,341.50,3,.00,3,
1,2006,335,1619,188,12.93,3,40.31,3,130.00,3,30.24,3,14.41,3,335.00,3,.00,3,
1,2006,335,1620,188,12.90,3,43.44,3,124.30,3,30.24,3,15.89,3,337.50,3,.00,3,
1,2006,335,1621,188,12.83,3,41.67,3,118.70,3,30.24,3,15.21,3,336.10,3,.00,3,
1,2006,335,1622,188,12.80,3,44.27,3,113.00,3,30.24,3,16.17,3,348.40,3,.00,3,
1,2006,335,1623,188,12.76,3,43.10,3,107.40,3,30.24,3,16.64,3,344.80,3,.00,3,
1,2006,335,1624,188,12.73,3,43.47,3,101.70,3,30.24,3,15.87,3,341.10,3,.00,3,
1,2006,335,1625,188,12.70,3,45.50,3,96.10,3,30.24,3,16.80,3,337.90,3,.00,3,
1,2006,335,1626,188,12.63,3,45.37,3,91.40,3,30.24,3,16.50,3,336.80,3,.00,3,
1,2006,335,1627,188,12.70,3,44.24,3,86.70,3,30.24,3,18.26,3,348.30,3,.00,3,
1,2006,335,1628,188,12.56,3,41.74,3,81.50,3,30.24,3,18.72,3,347.00,3,.00,3,
1,2006,335,1629,188,12.60,3,45.07,3,77.20,3,30.24,3,17.91,3,352.00,3,.00,3,
1,2006,335,1630,188,12.40,3,42.90,3,72.50,3,30.24,3,15.79,3,351.30,3,.00,3,
1,2006,335,1631,188,12.36,3,43.67,3,67.83,3,30.24,3,14.95,3,351.20,3,.00,3,
1,2006,335,1632,188,12.27,3,46.47,3,63.12,3,30.24,3,13.44,3,349.50,3,.00,3,
1,2006,335,1633,188,12.30,3,42.57,3,58.41,3,30.24,3,14.19,3,352.70,3,.00,3,
1,2006,335,1634,188,12.23,3,46.84,3,54.64,3,30.24,3,16.03,3,352.00,3,.00,3,
1,2006,335,1635,188,12.23,3,51.17,3,50.87,3,30.24,3,16.04,3,343.90,3,.00,3,
1,2006,335,1636,188,12.30,3,46.30,3,47.57,3,30.24,3,14.69,3,341.20,3,.00,3,
1,2006,335,1637,188,12.23,3,44.27,3,43.80,3,30.24,3,15.34,3,342.70,3,.00,3,
1,2006,335,1638,188,12.13,3,44.27,3,40.51,3,30.24,3,16.14,3,340.10,3,.00,3,
1,2006,335,1639,188,12.20,3,46.00,3,36.74,3,30.24,3,13.97,3,343.40,3,.00,3,
1,2006,335,1640,188,12.17,3,44.37,3,33.91,3,30.24,3,16.03,3,354.60,3,.00,3,
1,2006,335,1641,188,12.03,3,46.97,3,31.09,3,30.24,3,16.18,3,354.50,3,.00,3,
1,2006,335,1642,188,12.07,3,46.60,3,28.26,3,30.24,3,15.60,3,350.50,3,.00,3,
1,2006,335,1643,188,12.00,3,48.20,3,25.44,3,30.24,3,16.30,3,338.00,3,.00,3,
1,2006,335,1644,188,12.03,3,46.50,3,23.55,3,30.25,3,15.58,3,349.70,3,.00,3,
1,2006,335,1645,188,11.90,3,43.80,3,20.73,3,30.24,3,15.28,3,342.80,3,.00,3,
1,2006,335,1646,188,11.90,3,45.44,3,18.84,3,30.25,3,17.38,3,344.50,3,.00,3,
1,2006,335,1647,188,11.87,3,44.80,3,16.96,3,30.25,3,16.57,3,338.50,3,.00,3,
1,2006,335,1648,188,11.80,3,46.00,3,14.60,3,30.24,3,16.00,3,347.90,3,.00,3,
1,2006,335,1649,188,11.70,3,46.77,3,13.19,3,30.24,3,17.11,3,348.90,3,.00,3,
1,2006,335,1650,188,11.73,3,47.50,3,11.78,3,30.25,3,17.64,3,350.70,3,.00,3,
1,2006,335,1651,188,11.63,3,48.43,3,10.36,3,30.25,3,13.62,3,343.00,3,.00,3,
1,2006,335,1652,188,11.70,3,51.37,3,9.42,3,30.25,3,14.77,3,336.60,3,.00,3,
1,2006,335,1653,188,11.67,3,48.33,3,7.54,3,30.25,3,15.67,3,344.20,3,.00,3,
1,2006,335,1654,188,11.57,3,44.07,3,7.54,3,30.25,3,16.98,3,336.40,3,.00,3,
1,2006,335,1655,188,11.50,3,47.17,3,7.54,3,30.25,3,15.65,3,337.60,3,.00,3,
1,2006,335,1656,188,11.43,3,45.44,3,6.12,3,30.24,3,17.92,3,345.30,3,.00,3,
1,2006,335,1657,188,11.40,3,46.04,3,5.65,3,30.25,3,18.53,3,341.70,3,.00,3,
1,2006,335,1658,188,11.40,3,47.73,3,3.77,3,30.25,3,17.85,3,335.40,3,.00,3,
1,2006,335,1659,188,11.37,3,48.87,3,3.77,3,30.25,3,17.85,3,340.20,3,.00,3,
1,2006,335,1700,188,11.43,3,45.64,3,3.30,3,30.25,3,17.74,3,342.10,3,.00,3,
1,2006,335,1716,188,11.24,3,51.60,3,.00,3,30.26,3,15.77,3,354.40,3,.00,3,
1,2006,335,1717,188,11.20,3,46.61,3,.00,3,30.26,3,17.38,3,353.80,3,.00,3,
1,2006,335,1718,188,11.27,3,46.37,3,.00,3,30.26,3,16.18,3,349.60,3,.00,3,
1,2006,335,1719,188,11.21,3,47.91,3,.00,3,30.26,3,19.09,3,343.40,3,.00,3,
1,2006,335,1720,188,11.17,3,50.31,3,.00,3,30.26,3,18.93,3,344.50,3,.00,3,
1,2006,335,1721,188,11.07,3,47.64,3,.00,3,30.26,3,18.97,3,347.40,3,.00,3,
1,2006,335,1722,188,11.07,3,47.91,3,.00,3,30.26,3,19.52,3,346.90,3,.00,3,
1,2006,335,1723,188,11.07,3,47.01,3,.00,3,30.26,3,17.74,3,348.30,3,.00,3,
1,2006,335,1724,188,11.08,3,45.75,3,.00,3,30.26,3,17.55,3,346.10,3,.00,3,
1,2006,335,1725,188,11.14,3,47.18,3,.00,3,30.26,3,18.51,3,342.00,3,.00,3,
1,2006,335,1726,188,11.04,3,51.01,3,.00,3,30.26,3,18.46,3,354.00,3,.00,3,
1,2006,335,1727,188,11.01,3,47.61,3,.00,3,30.26,3,17.94,3,356.10,3,.00,3,
1,2006,335,1728,188,10.98,3,47.55,3,.00,3,30.26,3,19.68,3,347.20,3,.00,3,
1,2006,335,1729,188,11.08,3,47.25,3,.00,3,30.26,3,20.30,3,348.60,3,.00,3,
1,2006,335,1730,188,10.98,3,46.18,3,.00,3,30.26,3,20.65,3,348.80,3,.00,3,
1,2006,335,1731,188,11.01,3,47.08,3,.00,3,30.26,3,20.75,3,350.80,3,.00,3,
1,2006,335,1732,188,10.95,3,48.25,3,.00,3,30.26,3,19.93,3,349.50,3,.00,3,
1,2006,335,1733,188,11.01,3,50.38,3,.00,3,30.25,3,20.82,3,347.40,3,.00,3,
1,2006,335,1734,188,11.08,3,49.65,3,.00,3,30.26,3,20.01,3,353.90,3,.00,3,
1,2006,335,1735,188,11.08,3,51.58,3,.00,3,30.26,3,18.27,3,352.00,3,.00,3,
1,2006,335,1736,188,11.08,3,48.58,3,.00,3,30.26,3,20.33,3,349.20,3,.00,3,
1,2006,335,1737,188,11.11,3,50.65,3,.00,3,30.26,3,20.29,3,347.20,3,.00,3,
1,2006,335,1738,188,11.05,3,47.65,3,.00,3,30.26,3,20.78,3,345.00,3,.00,3,
1,2006,335,1739,188,10.98,3,49.45,3,.00,3,30.26,3,18.82,3,347.30,3,.00,3,
1,2006,335,1740,188,11.05,3,49.01,3,.00,3,30.26,3,20.18,3,347.80,3,.00,3,
1,2006,335,1741,188,10.98,3,48.81,3,.00,3,30.26,3,20.29,3,351.50,3,.00,3,
1,2006,335,1742,188,10.88,3,45.75,3,.00,3,30.27,3,20.40,3,352.10,3,.00,3,
1,2006,335,1743,188,10.85,3,54.35,3,.00,3,30.26,3,18.30,3,353.60,3,.00,3,
1,2006,335,1744,188,10.88,3,49.55,3,.00,3,30.27,3,17.89,3,355.10,3,.00,3,
1,2006,335,1745,188,10.95,3,52.08,3,.00,3,30.26,3,19.11,3,357.70,3,.00,3,
1,2006,335,1746,188,10.98,3,51.15,3,.00,3,30.26,3,20.11,3,358.30,3,.00,3,
1,2006,335,1747,188,10.98,3,49.32,3,.00,3,30.26,3,21.88,3,351.60,3,.00,3,
1,2006,335,1748,188,10.92,3,46.82,3,.00,3,30.27,3,20.43,3,1.31,3,.00,3,
1,2006,335,1749,188,10.88,3,49.52,3,.00,3,30.27,3,18.65,3,358.30,3,.00,3,
1,2006,335,1750,188,10.95,3,52.65,3,.00,3,30.27,3,19.54,3,352.70,3,.00,3,
1,2006,335,1751,188,11.02,3,53.05,3,.00,3,30.27,3,19.09,3,352.30,3,.00,3,
1,2006,335,1752,188,10.92,3,46.72,3,.00,3,30.27,3,20.89,3,349.00,3,.00,3,
1,2006,335,1753,188,10.92,3,50.68,3,.00,3,30.27,3,20.45,3,350.70,3,.00,3,
1,2006,335,1754,188,10.95,3,53.98,3,.00,3,30.27,3,19.08,3,350.00,3,.00,3,
1,2006,335,1755,188,10.95,3,51.52,3,.00,3,30.27,3,18.78,3,343.10,3,.00,3,
1,2006,335,1756,188,10.85,3,49.55,3,.00,3,30.27,3,19.46,3,347.40,3,.00,3,
1,2006,335,1757,188,10.82,3,51.08,3,.00,3,30.27,3,20.00,3,344.60,3,.00,3,
1,2006,335,1758,188,10.88,3,53.21,3,.00,3,30.27,3,20.65,3,.24,3,.00,3,
1,2006,335,1759,188,10.85,3,48.65,3,.00,3,30.27,3,20.82,3,355.00,3,.00,3,
1,2006,335,1800,188,10.82,3,51.18,3,.00,3,30.27,3,20.81,3,351.50,3,.00,3,
1,2006,335,1816,188,10.59,3,52.49,3,.00,3,30.28,3,20.25,3,354.00,3,.00,3,
1,2006,335,1817,188,10.72,3,51.25,3,.00,3,30.28,3,22.36,3,357.30,3,.00,3,
1,2006,335,1818,188,10.55,3,52.72,3,.00,3,30.27,3,21.09,3,357.80,3,.00,3,
1,2006,335,1819,188,10.56,3,46.79,3,.00,3,30.28,3,22.84,3,358.30,3,.00,3,
1,2006,335,1820,188,10.46,3,51.32,3,.00,3,30.28,3,20.49,3,357.70,3,.00,3,
1,2006,335,1821,188,10.39,3,54.82,3,.00,3,30.28,3,20.42,3,347.30,3,.00,3,
1,2006,335,1822,188,10.46,3,50.86,3,.00,3,30.28,3,22.03,3,1.20,3,.00,3,
1,2006,335,1823,188,10.46,3,53.09,3,.00,3,30.28,3,19.76,3,359.00,3,.00,3,
1,2006,335,1824,188,10.46,3,49.06,3,.00,3,30.28,3,22.05,3,352.10,3,.00,3,
1,2006,335,1825,188,10.42,3,51.09,3,.00,3,30.28,3,22.09,3,348.00,3,.00,3,
1,2006,335,1826,188,10.42,3,49.22,3,.00,3,30.28,3,21.82,3,353.70,3,.00,3,
1,2006,335,1827,188,10.36,3,52.42,3,.00,3,30.28,3,20.91,3,354.90,3,.00,3,
1,2006,335,1828,188,10.42,3,55.22,3,.00,3,30.28,3,21.19,3,351.10,3,.00,3,
1,2006,335,1829,188,10.29,3,49.99,3,.00,3,30.29,3,20.46,3,348.30,3,.00,3,
1,2006,335,1830,188,10.32,3,51.69,3,.00,3,30.28,3,21.90,3,347.60,3,.00,3,
1,2006,335,1831,188,10.39,3,53.19,3,.00,3,30.29,3,20.92,3,356.00,3,.00,3,
1,2006,335,1832,188,10.39,3,50.09,3,.00,3,30.28,3,21.86,3,356.30,3,.00,3,
1,2006,335,1833,188,10.32,3,54.09,3,.00,3,30.29,3,22.03,3,.19,3,.00,3,
1,2006,335,1834,188,10.32,3,54.62,3,.00,3,30.28,3,21.36,3,358.20,3,.00,3,
1,2006,335,1835,188,10.26,3,50.09,3,.00,3,30.29,3,21.31,3,355.60,3,.00,3,
1,2006,335,1836,188,10.32,3,54.69,3,.00,3,30.28,3,21.40,3,350.90,3,.00,3,
1,2006,335,1837,188,10.29,3,48.99,3,.00,3,30.28,3,22.68,3,358.20,3,.00,3,
1,2006,335,1838,188,10.22,3,53.22,3,.00,3,30.28,3,19.34,3,359.20,3,.00,3,
1,2006,335,1839,188,10.36,3,55.32,3,.00,3,30.29,3,19.93,3,357.70,3,.00,3,
1,2006,335,1840,188,10.29,3,54.16,3,.00,3,30.29,3,19.17,3,349.10,3,.00,3,
1,2006,335,1841,188,10.29,3,52.46,3,.00,3,30.28,3,22.18,3,22.29,3,.00,3,
1,2006,335,1842,188,10.22,3,52.29,3,.00,3,30.29,3,22.11,3,357.30,3,.00,3,
1,2006,335,1843,188,10.19,3,55.36,3,.00,3,30.29,3,19.29,3,356.00,3,.00,3,
1,2006,335,1844,188,10.32,3,52.59,3,.00,3,30.28,3,21.18,3,357.70,3,.00,3,
1,2006,335,1845,188,10.22,3,52.09,3,.00,3,30.29,3,20.84,3,358.50,3,.00,3,
1,2006,335,1846,188,10.16,3,53.82,3,.00,3,30.29,3,19.00,3,355.60,3,.00,3,
1,2006,335,1847,188,10.16,3,60.46,3,.00,3,30.29,3,19.11,3,1.88,3,.00,3,
1,2006,335,1848,188,10.19,3,51.69,3,.00,3,30.28,3,20.60,3,352.40,3,.00,3,
1,2006,335,1849,188,10.22,3,52.66,3,.00,3,30.29,3,21.92,3,347.00,3,.00,3,
1,2006,335,1850,188,10.12,3,53.39,3,.00,3,30.29,3,21.78,3,356.20,3,.00,3,
1,2006,335,1851,188,10.16,3,56.86,3,.00,3,30.29,3,21.08,3,345.40,3,.00,3,
1,2006,335,1852,188,10.12,3,51.32,3,.00,3,30.29,3,20.01,3,347.90,3,.00,3,
1,2006,335,1853,188,10.22,3,56.86,3,.00,3,30.28,3,21.66,3,350.90,3,.00,3,
1,2006,335,1854,188,10.19,3,56.06,3,.00,3,30.28,3,21.09,3,352.70,3,.00,3,
1,2006,335,1855,188,10.19,3,51.99,3,.00,3,30.29,3,23.31,3,356.50,3,.00,3,
1,2006,335,1856,188,10.06,3,50.56,3,.00,3,30.29,3,22.01,3,357.90,3,.00,3,
1,2006,335,1857,188,10.03,3,52.63,3,.00,3,30.29,3,19.36,3,.66,3,.00,3,
1,2006,335,1858,188,9.96,3,50.86,3,.00,3,30.29,3,19.79,3,342.50,3,.00,3,
1,2006,335,1859,188,9.93,3,52.63,3,.00,3,30.29,3,19.79,3,351.60,3,.00,3,
1,2006,335,1900,188,9.96,3,54.23,3,.00,3,30.29,3,20.77,3,351.40,3,.00,3,
1,2006,335,1917,188,10.03,3,58.23,3,.00,3,30.29,3,20.65,3,354.10,3,.00,3,
1,2006,335,1918,188,9.93,3,55.10,3,.00,3,30.29,3,20.82,3,347.00,3,.00,3,
1,2006,335,1919,188,9.86,3,58.63,3,.00,3,30.29,3,20.39,3,1.69,3,.00,3,
1,2006,335,1920,188,9.93,3,54.86,3,.00,3,30.29,3,20.25,3,358.70,3,.00,3,
1,2006,335,1921,188,9.90,3,59.13,3,.00,3,30.29,3,22.72,3,3.82,3,.00,3,
1,2006,335,1922,188,9.90,3,54.60,3,.00,3,30.29,3,21.74,3,.98,3,.00,3,
1,2006,335,1923,188,9.90,3,52.20,3,.00,3,30.29,3,22.10,3,.13,3,.00,3,
1,2006,335,1924,188,9.90,3,54.17,3,.00,3,30.29,3,20.96,3,359.90,3,.00,3,
1,2006,335,1925,188,9.83,3,54.20,3,.00,3,30.29,3,21.78,3,1.01,3,.00,3,
1,2006,335,1926,188,9.83,3,55.40,3,.00,3,30.29,3,20.34,3,.31,3,.00,3,
1,2006,335,1927,188,9.80,3,56.97,3,.00,3,30.29,3,22.00,3,5.41,3,.00,3,
1,2006,335,1928,188,9.83,3,53.20,3,.00,3,30.29,3,20.77,3,.57,3,.00,3,
1,2006,335,1929,188,9.80,3,57.17,3,.00,3,30.29,3,20.34,3,7.02,3,.00,3,
1,2006,335,1930,188,9.83,3,55.03,3,.00,3,30.29,3,19.68,3,357.00,3,.00,3,
1,2006,335,1931,188,9.87,3,54.37,3,.00,3,30.29,3,22.81,3,350.90,3,.00,3,
1,2006,335,1932,188,9.83,3,59.50,3,.00,3,30.29,3,20.92,3,.66,3,.00,3,
1,2006,335,1933,188,9.97,3,60.63,3,.00,3,30.29,3,21.19,3,10.10,3,.00,3,
1,2006,335,1934,188,10.00,3,60.60,3,.00,3,30.29,3,21.06,3,8.09,3,.00,3,
1,2006,335,1935,188,10.00,3,53.90,3,.00,3,30.29,3,21.90,3,359.00,3,.00,3,
1,2006,335,1936,188,9.97,3,59.13,3,.00,3,30.29,3,20.41,3,4.54,3,.00,3,
1,2006,335,1937,188,10.00,3,57.47,3,.00,3,30.29,3,23.88,3,6.01,3,.00,3,
1,2006,335,1938,188,9.97,3,52.23,3,.00,3,30.29,3,25.60,3,5.60,3,.00,3,
1,2006,335,1939,188,9.87,3,56.20,3,.00,3,30.28,3,23.97,3,3.90,3,.00,3,
1,2006,335,1940,188,9.77,3,54.67,3,.00,3,30.28,3,24.02,3,1.33,3,.00,3,
1,2006,335,1941,188,9.83,3,59.57,3,.00,3,30.29,3,21.87,3,8.58,3,.00,3,
1,2006,335,1942,188,9.87,3,59.47,3,.00,3,30.29,3,22.31,3,359.30,3,.00,3,
1,2006,335,1943,188,9.83,3,53.63,3,.00,3,30.28,3,25.19,3,357.20,3,.00,3,
1,2006,335,1944,188,9.80,3,56.63,3,.00,3,30.29,3,24.01,3,356.10,3,.00,3,
1,2006,335,1945,188,9.83,3,58.40,3,.00,3,30.29,3,22.48,3,2.78,3,.00,3,
1,2006,335,1946,188,9.77,3,56.27,3,.00,3,30.28,3,23.55,3,1.70,3,.00,3,
1,2006,335,1947,188,9.73,3,53.67,3,.00,3,30.29,3,25.29,3,.76,3,.00,3,
1,2006,335,1948,188,9.70,3,55.97,3,.00,3,30.29,3,25.62,3,6.75,3,.00,3,
1,2006,335,1949,188,9.70,3,55.33,3,.00,3,30.29,3,24.55,3,7.64,3,.00,3,
1,2006,335,1950,188,9.70,3,56.77,3,.00,3,30.29,3,22.74,3,9.91,3,.00,3,
1,2006,335,1951,188,9.57,3,53.13,3,.00,3,30.29,3,24.63,3,9.12,3,.00,3,
1,2006,335,1952,188,9.63,3,53.47,3,.00,3,30.29,3,23.39,3,10.62,3,.00,3,
1,2006,335,1953,188,9.57,3,57.70,3,.00,3,30.29,3,24.11,3,9.94,3,.00,3,
1,2006,335,1954,188,9.63,3,56.37,3,.00,3,30.29,3,22.81,3,5.20,3,.00,3,
1,2006,335,1955,188,9.63,3,59.50,3,.00,3,30.29,3,22.86,3,9.33,3,.00,3,
1,2006,335,1956,188,9.67,3,58.90,3,.00,3,30.29,3,23.43,3,2.11,3,.00,3,
1,2006,335,1957,188,9.87,3,60.50,3,.00,3,30.29,3,20.69,3,9.92,3,.00,3,
1,2006,335,1958,188,9.77,3,55.77,3,.00,3,30.29,3,22.70,3,6.20,3,.00,3,
1,2006,335,1959,188,9.67,3,56.63,3,.00,3,30.29,3,23.12,3,3.05,3,.00,3,
1,2006,335,2000,188,9.60,3,55.37,3,.00,3,30.29,3,23.04,3,10.79,3,.00,3,
1,2006,335,2016,188,9.37,3,62.07,3,.00,3,30.30,3,22.75,3,4.26,3,.00,3,
1,2006,335,2017,188,9.33,3,58.97,3,.00,3,30.29,3,23.29,3,3.17,3,.00,3,
1,2006,335,2018,188,9.37,3,59.20,3,.00,3,30.29,3,22.23,3,.73,3,.00,3,
1,2006,335,2019,188,9.33,3,57.03,3,.00,3,30.30,3,21.15,3,5.57,3,.00,3,
1,2006,335,2020,188,9.27,3,58.83,3,.00,3,30.30,3,22.04,3,6.34,3,.00,3,
1,2006,335,2021,188,9.20,3,57.43,3,.00,3,30.30,3,22.71,3,3.25,3,.00,3,
1,2006,335,2022,188,9.27,3,56.47,3,.00,3,30.30,3,22.71,3,5.98,3,.00,3,
1,2006,335,2023,188,9.17,3,54.03,3,.00,3,30.30,3,23.34,3,.19,3,.00,3,
1,2006,335,2024,188,9.17,3,58.70,3,.00,3,30.30,3,20.91,3,4.33,3,.00,3,
1,2006,335,2025,188,9.30,3,59.20,3,.00,3,30.30,3,22.40,3,4.82,3,.00,3,
1,2006,335,2026,188,9.30,3,59.90,3,.00,3,30.30,3,21.48,3,2.79,3,.00,3,
1,2006,335,2027,188,9.20,3,56.67,3,.00,3,30.30,3,21.84,3,3.85,3,.00,3,
1,2006,335,2028,188,9.30,3,56.40,3,.00,3,30.30,3,23.16,3,356.60,3,.00,3,
1,2006,335,2029,188,9.20,3,55.90,3,.00,3,30.30,3,23.88,3,1.06,3,.00,3,
1,2006,335,2030,188,9.17,3,57.83,3,.00,3,30.30,3,22.14,3,2.26,3,.00,3,
1,2006,335,2031,188,9.13,3,58.83,3,.00,3,30.30,3,22.51,3,358.60,3,.00,3,
1,2006,335,2032,188,9.20,3,57.50,3,.00,3,30.30,3,23.56,3,4.24,3,.00,3,
1,2006,335,2033,188,9.13,3,56.73,3,.00,3,30.30,3,19.76,3,358.90,3,.00,3,
1,2006,335,2034,188,9.17,3,56.77,3,.00,3,30.30,3,21.14,3,16.96,3,.00,3,
1,2006,335,2035,188,9.13,3,57.40,3,.00,3,30.30,3,20.52,3,10.72,3,.00,3,
1,2006,335,2036,188,9.17,3,57.57,3,.00,3,30.30,3,21.76,3,2.40,3,.00,3,
1,2006,335,2037,188,9.10,3,59.00,3,.00,3,30.30,3,20.05,3,2.03,3,.00,3,
1,2006,335,2038,188,9.07,3,57.80,3,.00,3,30.30,3,21.69,3,8.16,3,.00,3,
1,2006,335,2039,188,9.13,3,59.80,3,.00,3,30.30,3,21.17,3,356.40,3,.00,3,
1,2006,335,2040,188,9.07,3,56.20,3,.00,3,30.30,3,22.36,3,358.20,3,.00,3,
1,2006,335,2041,188,9.13,3,61.73,3,.00,3,30.30,3,20.55,3,.20,3,.00,3,
1,2006,335,2042,188,9.00,3,58.83,3,.00,3,30.30,3,20.46,3,1.56,3,.00,3,
1,2006,335,2043,188,9.03,3,59.00,3,.00,3,30.30,3,22.14,3,.28,3,.00,3,
1,2006,335,2044,188,9.00,3,60.37,3,.00,3,30.30,3,22.52,3,1.97,3,.00,3,
1,2006,335,2045,188,9.13,3,56.93,3,.00,3,30.30,3,22.14,3,15.42,3,.00,3,
1,2006,335,2046,188,9.10,3,58.83,3,.00,3,30.30,3,21.98,3,21.52,3,.00,3,
1,2006,335,2047,188,9.07,3,57.80,3,.00,3,30.30,3,20.32,3,15.29,3,.00,3,
1,2006,335,2048,188,9.17,3,63.30,3,.00,3,30.30,3,21.06,3,1.03,3,.00,3,
1,2006,335,2049,188,9.13,3,56.53,3,.00,3,30.30,3,22.91,3,2.45,3,.00,3,
1,2006,335,2050,188,9.10,3,59.33,3,.00,3,30.30,3,20.91,3,6.86,3,.00,3,
1,2006,335,2051,188,9.07,3,57.37,3,.00,3,30.30,3,22.31,3,13.84,3,.00,3,
1,2006,335,2052,188,9.03,3,57.30,3,.00,3,30.31,3,20.38,3,11.12,3,.00,3,
1,2006,335,2053,188,9.07,3,62.07,3,.00,3,30.31,3,21.47,3,7.65,3,.00,3,
1,2006,335,2054,188,9.10,3,63.27,3,.00,3,30.30,3,20.11,3,19.53,3,.00,3,
1,2006,335,2055,188,9.07,3,60.30,3,.00,3,30.31,3,19.25,3,11.11,3,.00,3,
1,2006,335,2056,188,9.07,3,61.80,3,.00,3,30.31,3,18.88,3,357.90,3,.00,3,
1,2006,335,2057,188,9.07,3,59.00,3,.00,3,30.30,3,20.59,3,8.91,3,.00,3,
1,2006,335,2058,188,9.13,3,58.83,3,.00,3,30.30,3,21.32,3,17.23,3,.00,3,
1,2006,335,2059,188,8.97,3,58.87,3,.00,3,30.31,3,21.03,3,11.36,3,.00,3,
1,2006,335,2100,188,8.97,3,60.90,3,.00,3,30.31,3,19.46,3,15.57,3,.00,3,
1,2006,335,2117,188,8.87,3,64.40,3,1.41,3,30.31,3,19.87,3,14.01,3,.00,3,
1,2006,335,2118,188,8.87,3,63.17,3,.94,3,30.31,3,18.03,3,16.78,3,.00,3,
1,2006,335,2119,188,8.90,3,63.83,3,1.88,3,30.31,3,16.09,3,18.80,3,.00,3,
1,2006,335,2120,188,8.93,3,58.53,3,.00,3,30.31,3,17.67,3,11.33,3,.00,3,
1,2006,335,2121,188,8.90,3,63.07,3,.94,3,30.31,3,18.84,3,13.43,3,.00,3,
1,2006,335,2122,188,8.93,3,62.70,3,1.88,3,30.31,3,16.22,3,15.57,3,.00,3,
1,2006,335,2123,188,8.90,3,62.17,3,1.88,3,30.31,3,16.54,3,9.53,3,.00,3,
1,2006,335,2124,188,8.83,3,61.80,3,.94,3,30.31,3,17.79,3,13.22,3,.00,3,
1,2006,335,2125,188,8.83,3,61.90,3,.00,3,30.31,3,17.16,3,14.22,3,.00,3,
1,2006,335,2126,188,8.73,3,59.43,3,.00,3,30.31,3,16.15,3,14.17,3,.00,3,
1,2006,335,2127,188,8.87,3,61.00,3,.47,3,30.32,3,16.74,3,8.79,3,.00,3,
1,2006,335,2128,188,8.77,3,60.97,3,1.41,3,30.31,3,16.02,3,18.21,3,.00,3,
1,2006,335,2129,188,8.73,3,61.57,3,.94,3,30.31,3,16.00,3,25.88,3,.00,3,
1,2006,335,2130,188,8.80,3,60.10,3,.00,3,30.31,3,17.37,3,16.42,3,.00,3,
1,2006,335,2131,188,8.70,3,59.83,3,.00,3,30.32,3,18.90,3,9.86,3,.00,3,
1,2006,335,2132,188,8.70,3,57.37,3,.00,3,30.32,3,16.21,3,6.71,3,.00,3,
1,2006,335,2133,188,8.57,3,61.67,3,.94,3,30.32,3,16.62,3,13.11,3,.00,3,
1,2006,335,2134,188,8.67,3,61.90,3,1.41,3,30.32,3,17.39,3,16.77,3,.00,3,
1,2006,335,2135,188,8.67,3,61.87,3,.94,3,30.32,3,15.69,3,16.22,3,.00,3,
1,2006,335,2136,188,8.70,3,60.30,3,.00,3,30.32,3,17.62,3,6.18,3,.00,3,
1,2006,335,2137,188,8.57,3,61.37,3,1.88,3,30.32,3,18.19,3,6.15,3,.00,3,
1,2006,335,2138,188,8.63,3,60.17,3,.47,3,30.32,3,18.25,3,8.44,3,.00,3,
1,2006,335,2139,188,8.60,3,62.40,3,1.41,3,30.32,3,15.07,3,10.81,3,.00,3,
1,2006,335,2140,188,8.60,3,62.90,3,1.41,3,30.32,3,17.64,3,20.17,3,.00,3,
1,2006,335,2141,188,8.70,3,63.54,3,1.88,3,30.32,3,17.26,3,5.29,3,.00,3,
1,2006,335,2142,188,8.74,3,63.24,3,1.88,3,30.31,3,17.97,3,6.99,3,.00,3,
1,2006,335,2143,188,8.70,3,61.24,3,.00,3,30.32,3,19.11,3,13.51,3,.00,3,
1,2006,335,2144,188,8.67,3,60.14,3,.00,3,30.32,3,16.49,3,17.28,3,.00,3,
1,2006,335,2145,188,8.67,3,63.27,3,1.88,3,30.32,3,16.42,3,11.97,3,.00,3,
1,2006,335,2146,188,8.67,3,60.47,3,.00,3,30.32,3,18.42,3,6.55,3,.00,3,
1,2006,335,2147,188,8.64,3,60.24,3,.00,3,30.32,3,17.36,3,7.40,3,.00,3,
1,2006,335,2148,188,8.64,3,63.44,3,1.88,3,30.32,3,18.87,3,12.02,3,.00,3,
1,2006,335,2149,188,8.54,3,61.27,3,.47,3,30.32,3,17.76,3,7.76,3,.00,3,
1,2006,335,2150,188,8.67,3,66.30,3,1.88,3,30.32,3,17.32,3,11.41,3,.00,3,
1,2006,335,2151,188,8.67,3,62.04,3,.47,3,30.31,3,19.77,3,7.12,3,.00,3,
1,2006,335,2152,188,8.67,3,61.00,3,.00,3,30.32,3,18.65,3,359.70,3,.00,3,
1,2006,335,2153,188,8.64,3,63.27,3,1.88,3,30.32,3,18.42,3,3.09,3,.00,3,
1,2006,335,2154,188,8.57,3,62.67,3,1.88,3,30.32,3,18.82,3,8.58,3,.00,3,
1,2006,335,2155,188,8.57,3,61.10,3,1.41,3,30.32,3,19.93,3,7.48,3,.00,3,
1,2006,335,2156,188,8.50,3,63.60,3,1.88,3,30.32,3,18.90,3,11.69,3,.00,3,
1,2006,335,2157,188,8.57,3,61.74,3,.94,3,30.32,3,18.99,3,24.08,3,.00,3,
1,2006,335,2158,188,8.57,3,62.04,3,.94,3,30.32,3,18.76,3,32.99,3,.00,3,
1,2006,335,2159,188,8.47,3,59.50,3,.00,3,30.32,3,18.76,3,27.83,3,.00,3,
1,2006,335,2200,188,8.54,3,58.77,3,.00,3,30.32,3,19.44,3,27.53,3,.00,3,
1,2006,335,2216,188,8.14,3,58.58,3,.00,3,30.31,3,19.86,3,20.78,3,.00,3,
1,2006,335,2217,188,8.21,3,58.48,3,.00,3,30.31,3,19.73,3,16.35,3,.00,3,
1,2006,335,2218,188,8.14,3,57.81,3,.00,3,30.31,3,18.48,3,17.41,3,.00,3,
1,2006,335,2219,188,8.21,3,61.01,3,.00,3,30.31,3,19.30,3,15.92,3,.00,3,
1,2006,335,2220,188,8.31,3,61.38,3,.47,3,30.31,3,20.12,3,13.57,3,.00,3,
1,2006,335,2221,188,8.27,3,57.84,3,.00,3,30.31,3,19.26,3,11.93,3,.00,3,
1,2006,335,2222,188,8.17,3,58.71,3,.00,3,30.31,3,20.17,3,15.29,3,.00,3,
1,2006,335,2223,188,8.21,3,56.41,3,.00,3,30.31,3,20.11,3,16.70,3,.00,3,
1,2006,335,2224,188,8.21,3,58.54,3,.00,3,30.31,3,18.78,3,16.79,3,.00,3,
1,2006,335,2225,188,8.11,3,59.54,3,.00,3,30.31,3,20.65,3,23.34,3,.00,3,
1,2006,335,2226,188,8.17,3,59.34,3,.00,3,30.31,3,19.99,3,21.17,3,.00,3,
1,2006,335,2227,188,8.17,3,59.01,3,.00,3,30.31,3,20.56,3,19.82,3,.00,3,
1,2006,335,2228,188,8.11,3,59.01,3,.00,3,30.31,3,20.37,3,14.19,3,.00,3,
1,2006,335,2229,188,8.24,3,61.91,3,.00,3,30.31,3,19.27,3,10.35,3,.00,3,
1,2006,335,2230,188,8.14,3,57.51,3,.00,3,30.31,3,18.62,3,15.97,3,.00,3,
1,2006,335,2231,188,8.11,3,61.01,3,.00,3,30.31,3,19.28,3,22.85,3,.00,3,
1,2006,335,2232,188,8.07,3,59.21,3,.00,3,30.31,3,18.61,3,24.12,3,.00,3,
1,2006,335,2233,188,8.17,3,60.18,3,.00,3,30.31,3,18.89,3,14.82,3,.00,3,
1,2006,335,2234,188,8.17,3,60.81,3,.00,3,30.31,3,19.79,3,14.60,3,.00,3,
1,2006,335,2235,188,8.14,3,59.18,3,.00,3,30.31,3,19.01,3,28.48,3,.00,3,
1,2006,335,2236,188,8.11,3,61.01,3,.47,3,30.31,3,17.53,3,32.71,3,.00,3,
1,2006,335,2237,188,8.04,3,61.58,3,.47,3,30.31,3,16.34,3,23.67,3,.00,3,
1,2006,335,2238,188,8.01,3,61.61,3,.00,3,30.31,3,17.59,3,16.88,3,.00,3,
1,2006,335,2239,188,8.01,3,60.54,3,.94,3,30.31,3,18.96,3,19.59,3,.00,3,
1,2006,335,2240,188,8.11,3,61.68,3,1.41,3,30.31,3,18.67,3,27.47,3,.00,3,
1,2006,335,2241,188,8.11,3,59.01,3,.00,3,30.31,3,18.55,3,28.58,3,.00,3,
1,2006,335,2242,188,8.07,3,62.38,3,.47,3,30.31,3,19.20,3,23.18,3,.00,3,
1,2006,335,2243,188,8.04,3,59.81,3,.00,3,30.31,3,18.41,3,25.78,3,.00,3,
1,2006,335,2244,188,7.97,3,59.88,3,.47,3,30.31,3,18.21,3,24.18,3,.00,3,
1,2006,335,2245,188,8.04,3,64.21,3,1.88,3,30.30,3,18.34,3,31.99,3,.00,3,
1,2006,335,2246,188,8.04,3,58.58,3,.00,3,30.30,3,21.55,3,35.74,3,.00,3,
1,2006,335,2247,188,7.97,3,60.51,3,.00,3,30.31,3,22.79,3,29.41,3,.00,3,
1,2006,335,2248,188,8.01,3,60.58,3,.47,3,30.31,3,21.13,3,25.58,3,.00,3,
1,2006,335,2249,188,7.87,3,58.71,3,.47,3,30.31,3,18.01,3,24.00,3,.00,3,
1,2006,335,2250,188,8.04,3,61.08,3,.94,3,30.30,3,20.69,3,23.25,3,.00,3,
1,2006,335,2251,188,7.94,3,60.08,3,.47,3,30.30,3,21.42,3,21.81,3,.00,3,
1,2006,335,2252,188,8.04,3,60.61,3,.00,3,30.31,3,19.14,3,19.87,3,.00,3,
1,2006,335,2253,188,7.94,3,60.58,3,.94,3,30.30,3,22.25,3,27.19,3,.00,3,
1,2006,335,2254,188,7.91,3,61.64,3,.00,3,30.31,3,22.34,3,20.09,3,.00,3,
1,2006,335,2255,188,7.84,3,58.31,3,.00,3,30.31,3,22.00,3,31.04,3,.00,3,
1,2006,335,2256,188,7.87,3,59.68,3,.00,3,30.31,3,21.92,3,32.27,3,.00,3,
1,2006,335,2257,188,7.84,3,63.38,3,.94,3,30.31,3,21.67,3,33.39,3,.00,3,
1,2006,335,2258,188,7.77,3,61.18,3,.00,3,30.31,3,23.23,3,30.91,3,.00,3,
1,2006,335,2259,188,7.71,3,60.58,3,.00,3,30.30,3,22.92,3,26.25,3,.00,3,
1,2006,335,2300,188,7.74,3,59.94,3,.00,3,30.31,3,22.01,3,33.47,3,.00,3,
1,2006,335,2316,188,7.54,3,56.81,3,.00,3,30.30,3,21.27,3,16.10,3,.00,3,
1,2006,335,2317,188,7.51,3,59.31,3,.47,3,30.30,3,21.54,3,25.78,3,.00,3,
1,2006,335,2318,188,7.67,3,65.84,3,1.88,3,30.30,3,21.65,3,24.58,3,.00,3,
1,2006,335,2319,188,7.61,3,59.78,3,.47,3,30.30,3,24.62,3,19.99,3,.00,3,
1,2006,335,2320,188,7.64,3,58.24,3,.00,3,30.30,3,24.03,3,24.96,3,.00,3,
1,2006,335,2321,188,7.54,3,59.18,3,.47,3,30.30,3,23.13,3,17.37,3,.00,3,
1,2006,335,2322,188,7.57,3,59.74,3,.00,3,30.30,3,23.25,3,27.44,3,.00,3,
1,2006,335,2323,188,7.47,3,58.68,3,.47,3,30.30,3,25.69,3,27.03,3,.00,3,
1,2006,335,2324,188,7.51,3,62.14,3,.94,3,30.30,3,22.00,3,31.77,3,.00,3,
1,2006,335,2325,188,7.61,3,61.81,3,.47,3,30.30,3,23.74,3,24.10,3,.00,3,
1,2006,335,2326,188,7.57,3,57.68,3,.00,3,30.31,3,24.77,3,31.19,3,.00,3,
1,2006,335,2327,188,7.77,3,64.28,3,.47,3,30.30,3,23.60,3,27.11,3,.00,3,
1,2006,335,2328,188,7.57,3,56.71,3,.00,3,30.31,3,24.73,3,22.37,3,.00,3,
1,2006,335,2329,188,7.54,3,59.41,3,.00,3,30.30,3,24.10,3,26.32,3,.00,3,
1,2006,335,2330,188,7.54,3,57.98,3,.00,3,30.30,3,26.21,3,30.49,3,.00,3,
1,2006,335,2331,188,7.44,3,58.21,3,.00,3,30.30,3,23.75,3,21.05,3,.00,3,
1,2006,335,2332,188,7.44,3,58.98,3,.47,3,30.31,3,25.54,3,30.09,3,.00,3,
1,2006,335,2333,188,7.51,3,60.58,3,.00,3,30.31,3,23.27,3,32.37,3,.00,3,
1,2006,335,2334,188,7.47,3,60.41,3,.00,3,30.31,3,22.37,3,29.73,3,.00,3,
1,2006,335,2335,188,7.44,3,63.74,3,1.88,3,30.31,3,21.08,3,26.64,3,.00,3,
1,2006,335,2336,188,7.54,3,60.64,3,.47,3,30.31,3,22.64,3,29.84,3,.00,3,
1,2006,335,2337,188,7.47,3,60.98,3,.00,3,30.31,3,22.81,3,28.53,3,.00,3,
1,2006,335,2338,188,7.51,3,61.04,3,.47,3,30.30,3,23.95,3,23.15,3,.00,3,
1,2006,335,2339,188,7.37,3,56.08,3,.00,3,30.30,3,24.72,3,30.68,3,.00,3,
1,2006,335,2340,188,7.34,3,58.31,3,.47,3,30.30,3,22.96,3,29.27,3,.00,3,
1,2006,335,2341,188,7.34,3,61.34,3,.00,3,30.30,3,23.64,3,38.44,3,.00,3,
1,2006,335,2342,188,7.41,3,63.14,3,.94,3,30.30,3,22.51,3,33.34,3,.00,3,
1,2006,335,2343,188,7.21,3,59.41,3,.00,3,30.30,3,24.04,3,28.44,3,.00,3,
1,2006,335,2344,188,7.17,3,56.64,3,.00,3,30.30,3,24.11,3,26.64,3,.00,3,
1,2006,335,2345,188,7.24,3,62.44,3,.00,3,30.30,3,22.18,3,25.12,3,.00,3,
1,2006,335,2346,188,7.27,3,61.64,3,.47,3,30.30,3,23.23,3,24.63,3,.00,3,
1,2006,335,2347,188,7.27,3,63.14,3,1.41,3,30.30,3,21.51,3,30.31,3,.00,3,
1,2006,335,2348,188,7.37,3,64.51,3,1.41,3,30.30,3,21.88,3,29.79,3,.00,3,
1,2006,335,2349,188,7.17,3,57.31,3,.00,3,30.30,3,24.83,3,35.46,3,.00,3,
1,2006,335,2350,188,7.14,3,59.74,3,.00,3,30.30,3,24.18,3,34.34,3,.00,3,
1,2006,335,2351,188,7.11,3,60.08,3,.94,3,30.30,3,24.45,3,37.51,3,.00,3,
1,2006,335,2352,188,7.21,3,60.48,3,.00,3,30.30,3,24.18,3,30.82,3,.00,3,
1,2006,335,2353,188,7.11,3,60.04,3,.00,3,30.30,3,24.39,3,39.29,3,.00,3,
1,2006,335,2354,188,7.04,3,58.38,3,.47,3,30.31,3,23.95,3,33.60,3,.00,3,
1,2006,335,2355,188,7.07,3,62.31,3,1.41,3,30.30,3,22.47,3,28.80,3,.00,3,
1,2006,335,2356,188,7.11,3,64.38,3,.94,3,30.31,3,23.00,3,29.70,3,.00,3,
1,2006,335,2357,188,7.17,3,62.38,3,1.88,3,30.31,3,22.18,3,22.08,3,.00,3,
1,2006,335,2358,188,7.11,3,62.41,3,.00,3,30.31,3,21.37,3,26.77,3,.00,3,
1,2006,335,2359,188,7.11,3,60.01,3,.94,3,30.31,3,22.10,3,27.62,3,.00,3,
1,2006,335,2400,188,7.14,3,63.44,3,.94,3,30.31,3,22.09,3,22.14,3,.00,3,
1,2006,336,17,188,7.17,3,65.34,3,1.88,3,30.30,3,24.50,3,40.90,3,.00,3,
1,2006,336,18,188,7.11,3,64.74,3,1.88,3,30.30,3,22.33,3,38.16,3,.00,3,
1,2006,336,19,188,7.14,3,64.94,3,1.41,3,30.30,3,22.01,3,35.06,3,.00,3,
1,2006,336,20,188,6.97,3,58.98,3,1.88,3,30.30,3,23.99,3,32.08,3,.00,3,
1,2006,336,21,188,6.91,3,60.51,3,.94,3,30.30,3,23.62,3,39.75,3,.00,3,
1,2006,336,22,188,6.84,3,61.88,3,1.41,3,30.30,3,23.65,3,35.24,3,.00,3,
1,2006,336,23,188,6.91,3,61.31,3,.94,3,30.30,3,24.02,3,31.28,3,.00,3,
1,2006,336,24,188,6.81,3,61.24,3,1.88,3,30.31,3,21.84,3,34.12,3,.00,3,
1,2006,336,25,188,6.77,3,59.88,3,.47,3,30.30,3,23.44,3,32.15,3,.00,3,
1,2006,336,26,188,6.74,3,63.04,3,2.36,3,30.30,3,22.55,3,38.25,3,.00,3,
1,2006,336,27,188,6.87,3,62.98,3,.47,3,30.30,3,22.79,3,32.41,3,.00,3,
1,2006,336,28,188,6.91,3,62.21,3,1.88,3,30.30,3,21.02,3,29.66,3,.00,3,
1,2006,336,29,188,6.94,3,66.44,3,3.30,3,30.30,3,21.24,3,26.24,3,.00,3,
1,2006,336,30,188,6.81,3,63.61,3,1.88,3,30.30,3,20.99,3,29.86,3,.00,3,
1,2006,336,31,188,6.91,3,63.61,3,2.36,3,30.30,3,21.85,3,24.81,3,.00,3,
1,2006,336,32,188,6.91,3,62.88,3,1.88,3,30.30,3,22.32,3,30.31,3,.00,3,
1,2006,336,33,188,6.91,3,60.01,3,.94,3,30.30,3,24.08,3,29.75,3,.00,3,
1,2006,336,34,188,6.84,3,62.71,3,.94,3,30.30,3,22.89,3,27.74,3,.00,3,
1,2006,336,35,188,6.74,3,60.28,3,.94,3,30.30,3,22.63,3,26.94,3,.00,3,
1,2006,336,36,188,6.81,3,61.21,3,.94,3,30.30,3,23.53,3,29.57,3,.00,3,
1,2006,336,37,188,6.78,3,61.21,3,1.41,3,30.30,3,22.15,3,33.19,3,.00,3,
1,2006,336,38,188,6.68,3,60.98,3,.47,3,30.31,3,21.29,3,30.84,3,.00,3,
1,2006,336,39,188,6.84,3,65.65,3,1.88,3,30.31,3,21.09,3,32.56,3,.00,3,
1,2006,336,40,188,6.84,3,64.21,3,1.88,3,30.30,3,20.68,3,36.18,3,.00,3,
1,2006,336,41,188,6.88,3,60.85,3,.94,3,30.30,3,22.17,3,26.35,3,.00,3,
1,2006,336,42,188,6.84,3,61.95,3,1.88,3,30.31,3,21.87,3,34.15,3,.00,3,
1,2006,336,43,188,6.81,3,61.45,3,.94,3,30.31,3,21.69,3,33.68,3,.00,3,
1,2006,336,44,188,6.71,3,57.38,3,.00,3,30.30,3,23.29,3,33.82,3,.00,3,
1,2006,336,45,188,6.81,3,63.08,3,1.88,3,30.30,3,21.66,3,32.18,3,.00,3,
1,2006,336,46,188,7.01,3,65.65,3,1.88,3,30.30,3,20.97,3,25.37,3,.00,3,
1,2006,336,47,188,6.98,3,66.02,3,1.88,3,30.30,3,21.65,3,29.91,3,.00,3,
1,2006,336,48,188,6.91,3,60.92,3,1.88,3,30.30,3,22.43,3,20.99,3,.00,3,
1,2006,336,49,188,6.78,3,61.45,3,1.88,3,30.30,3,22.27,3,23.81,3,.00,3,
1,2006,336,50,188,6.78,3,61.45,3,.94,3,30.30,3,22.23,3,19.93,3,.00,3,
1,2006,336,51,188,6.78,3,59.32,3,.47,3,30.31,3,22.64,3,17.98,3,.00,3,
1,2006,336,52,188,6.71,3,59.58,3,.94,3,30.30,3,22.46,3,28.35,3,.00,3,
1,2006,336,53,188,6.65,3,60.38,3,.47,3,30.31,3,22.82,3,32.15,3,.00,3,
1,2006,336,54,188,6.65,3,62.42,3,.94,3,30.31,3,20.42,3,23.47,3,.00,3,
1,2006,336,55,188,6.65,3,64.42,3,1.88,3,30.30,3,21.06,3,35.01,3,.00,3,
1,2006,336,56,188,6.58,3,59.68,3,.94,3,30.30,3,23.59,3,24.40,3,.00,3,
1,2006,336,57,188,6.71,3,60.92,3,1.41,3,30.31,3,22.53,3,27.72,3,.00,3,
1,2006,336,58,188,6.68,3,59.82,3,.00,3,30.31,3,21.18,3,31.20,3,.00,3,
1,2006,336,59,188,6.68,3,59.62,3,.94,3,30.31,3,21.18,3,32.15,3,.00,3,
1,2006,336,100,188,6.72,3,61.85,3,1.41,3,30.30,3,22.66,3,34.04,3,.00,3,
1,2006,336,116,188,6.55,3,62.55,3,1.88,3,30.31,3,22.79,3,35.56,3,.00,3,
1,2006,336,117,188,6.58,3,63.42,3,1.88,3,30.31,3,22.79,3,31.91,3,.00,3,
1,2006,336,118,188,6.65,3,64.75,3,1.88,3,30.31,3,20.94,3,29.48,3,.00,3,
1,2006,336,119,188,6.55,3,62.85,3,1.88,3,30.31,3,21.06,3,34.79,3,.00,3,
1,2006,336,120,188,6.68,3,65.09,3,1.88,3,30.31,3,20.09,3,21.50,3,.00,3,
1,2006,336,121,188,6.68,3,65.59,3,1.41,3,30.31,3,20.84,3,31.01,3,.00,3,
1,2006,336,122,188,6.58,3,65.45,3,3.77,3,30.31,3,20.65,3,31.95,3,.00,3,
1,2006,336,123,188,6.65,3,63.32,3,1.88,3,30.31,3,22.17,3,20.77,3,.00,3,
1,2006,336,124,188,6.72,3,65.79,3,2.36,3,30.31,3,20.25,3,28.85,3,.00,3,
1,2006,336,125,188,6.61,3,63.32,3,1.88,3,30.31,3,23.35,3,26.52,3,.00,3,
1,2006,336,126,188,6.55,3,62.85,3,1.88,3,30.31,3,20.72,3,31.41,3,.00,3,
1,2006,336,127,188,6.58,3,62.42,3,1.88,3,30.31,3,21.92,3,25.90,3,.00,3,
1,2006,336,128,188,6.45,3,62.92,3,1.88,3,30.31,3,21.34,3,34.89,3,.00,3,
1,2006,336,129,188,6.45,3,62.39,3,1.88,3,30.31,3,21.07,3,29.56,3,.00,3,
1,2006,336,130,188,6.55,3,64.89,3,1.88,3,30.31,3,23.27,3,27.45,3,.00,3,
1,2006,336,131,188,6.51,3,65.05,3,2.36,3,30.31,3,21.11,3,27.07,3,.00,3,
1,2006,336,132,188,6.48,3,64.02,3,2.83,3,30.31,3,21.59,3,20.25,3,.00,3,
1,2006,336,133,188,6.61,3,66.36,3,1.88,3,30.31,3,22.60,3,25.14,3,.00,3,
1,2006,336,134,188,6.55,3,61.42,3,1.88,3,30.31,3,22.63,3,30.32,3,.00,3,
1,2006,336,135,188,6.51,3,62.75,3,.94,3,30.31,3,23.17,3,26.45,3,.00,3,
1,2006,336,136,188,6.48,3,62.15,3,.94,3,30.31,3,23.41,3,27.48,3,.00,3,
1,2006,336,137,188,6.51,3,60.55,3,.94,3,30.31,3,24.30,3,31.28,3,.00,3,
1,2006,336,138,188,6.55,3,65.46,3,3.77,3,30.31,3,21.09,3,30.15,3,.00,3,
1,2006,336,139,188,6.55,3,62.19,3,1.41,3,30.31,3,23.30,3,29.80,3,.00,3,
1,2006,336,140,188,6.45,3,61.82,3,.94,3,30.31,3,24.33,3,25.00,3,.00,3,
1,2006,336,141,188,6.51,3,62.89,3,.94,3,30.31,3,22.41,3,27.24,3,.00,3,
1,2006,336,142,188,6.55,3,62.02,3,1.88,3,30.31,3,23.53,3,27.29,3,.00,3,
1,2006,336,143,188,6.61,3,59.72,3,.47,3,30.31,3,23.92,3,24.59,3,.00,3,
1,2006,336,144,188,6.65,3,66.42,3,1.88,3,30.31,3,22.07,3,29.09,3,.00,3,
1,2006,336,145,188,6.58,3,60.89,3,1.88,3,30.31,3,23.55,3,23.66,3,.00,3,
1,2006,336,146,188,6.72,3,62.02,3,1.41,3,30.31,3,23.04,3,17.36,3,.00,3,
1,2006,336,147,188,6.61,3,63.29,3,1.88,3,30.31,3,23.72,3,23.52,3,.00,3,
1,2006,336,148,188,6.72,3,61.45,3,1.41,3,30.31,3,23.65,3,22.57,3,.00,3,
1,2006,336,149,188,6.68,3,61.35,3,.94,3,30.31,3,24.15,3,21.18,3,.00,3,
1,2006,336,150,188,6.61,3,62.92,3,.94,3,30.31,3,23.39,3,22.66,3,.00,3,
1,2006,336,151,188,6.58,3,60.72,3,1.88,3,30.31,3,24.22,3,23.26,3,.00,3,
1,2006,336,152,188,6.61,3,62.62,3,1.88,3,30.31,3,23.48,3,22.02,3,.00,3,
1,2006,336,153,188,6.61,3,60.85,3,.94,3,30.31,3,24.48,3,23.63,3,.00,3,
1,2006,336,154,188,6.55,3,64.35,3,2.83,3,30.31,3,21.02,3,27.72,3,.00,3,
1,2006,336,155,188,6.65,3,63.45,3,1.88,3,30.31,3,24.30,3,24.62,3,.00,3,
1,2006,336,156,188,6.58,3,63.12,3,1.88,3,30.30,3,23.82,3,25.30,3,.00,3,
1,2006,336,157,188,6.62,3,62.99,3,1.88,3,30.30,3,23.85,3,19.97,3,.00,3,
1,2006,336,158,188,6.58,3,61.99,3,.00,3,30.30,3,21.86,3,24.34,3,.00,3,
1,2006,336,159,188,6.48,3,60.99,3,1.41,3,30.31,3,23.22,3,26.30,3,.00,3,
1,2006,336,200,188,6.41,3,60.09,3,1.41,3,30.31,3,24.04,3,23.01,3,.00,3,
1,2006,336,216,188,6.55,3,64.82,3,1.88,3,30.31,3,25.68,3,20.45,3,.00,3,
1,2006,336,217,188,6.55,3,64.35,3,2.83,3,30.31,3,25.27,3,17.14,3,.00,3,
1,2006,336,218,188,6.55,3,62.49,3,1.88,3,30.31,3,24.56,3,23.28,3,.00,3,
1,2006,336,219,188,6.51,3,65.89,3,2.36,3,30.30,3,23.59,3,20.68,3,.00,3,
1,2006,336,220,188,6.48,3,63.59,3,1.41,3,30.31,3,25.01,3,27.37,3,.00,3,
1,2006,336,221,188,6.41,3,63.89,3,3.77,3,30.31,3,23.90,3,28.98,3,.00,3,
1,2006,336,222,188,6.45,3,65.26,3,1.88,3,30.31,3,23.93,3,23.97,3,.00,3,
1,2006,336,223,188,6.48,3,66.56,3,2.83,3,30.31,3,23.54,3,24.99,3,.00,3,
1,2006,336,224,188,6.55,3,67.62,3,3.77,3,30.31,3,22.44,3,19.30,3,.00,3,
1,2006,336,225,188,6.45,3,63.39,3,1.41,3,30.31,3,24.53,3,14.54,3,.00,3,
1,2006,336,226,188,6.51,3,65.76,3,3.77,3,30.31,3,23.66,3,24.70,3,.00,3,
1,2006,336,227,188,6.45,3,63.92,3,2.83,3,30.32,3,24.05,3,31.91,3,.00,3,
1,2006,336,228,188,6.62,3,65.26,3,1.88,3,30.32,3,22.69,3,17.88,3,.00,3,
1,2006,336,229,188,6.55,3,65.09,3,2.83,3,30.31,3,23.47,3,11.14,3,.00,3,
1,2006,336,230,188,6.58,3,67.76,3,5.66,3,30.31,3,23.07,3,18.62,3,.00,3,
1,2006,336,231,188,6.55,3,67.19,3,3.77,3,30.31,3,24.43,3,25.03,3,.00,3,
1,2006,336,232,188,6.51,3,64.89,3,3.30,3,30.31,3,24.74,3,22.10,3,.00,3,
1,2006,336,233,188,6.48,3,62.89,3,2.36,3,30.31,3,23.90,3,21.53,3,.00,3,
1,2006,336,234,188,6.55,3,67.99,3,2.83,3,30.31,3,22.78,3,20.50,3,.00,3,
1,2006,336,235,188,6.48,3,61.99,3,1.88,3,30.31,3,24.73,3,24.42,3,.00,3,
1,2006,336,236,188,6.41,3,63.59,3,2.83,3,30.31,3,24.04,3,22.27,3,.00,3,
1,2006,336,237,188,6.48,3,63.89,3,1.88,3,30.32,3,24.21,3,26.64,3,.00,3,
1,2006,336,238,188,6.38,3,63.82,3,2.83,3,30.31,3,24.14,3,25.78,3,.00,3,
1,2006,336,239,188,6.55,3,68.79,3,4.24,3,30.32,3,22.14,3,26.85,3,.00,3,
1,2006,336,240,188,6.48,3,64.05,3,1.88,3,30.31,3,23.82,3,19.40,3,.00,3,
1,2006,336,241,188,6.51,3,65.72,3,3.30,3,30.32,3,22.67,3,18.97,3,.00,3,
1,2006,336,242,188,6.45,3,63.25,3,2.83,3,30.31,3,24.84,3,22.46,3,.00,3,
1,2006,336,243,188,6.45,3,62.12,3,1.88,3,30.31,3,23.82,3,26.96,3,.00,3,
1,2006,336,244,188,6.35,3,63.55,3,1.88,3,30.31,3,23.58,3,26.12,3,.00,3,
1,2006,336,245,188,6.48,3,66.96,3,2.83,3,30.31,3,23.19,3,23.53,3,.00,3,
1,2006,336,246,188,6.38,3,64.49,3,2.83,3,30.32,3,24.85,3,21.54,3,.00,3,
1,2006,336,247,188,6.48,3,64.15,3,1.88,3,30.31,3,23.65,3,27.56,3,.00,3,
1,2006,336,248,188,6.45,3,63.49,3,1.41,3,30.32,3,24.04,3,30.11,3,.00,3,
1,2006,336,249,188,6.38,3,63.49,3,1.88,3,30.32,3,23.93,3,26.69,3,.00,3,
1,2006,336,250,188,6.45,3,65.26,3,1.88,3,30.32,3,23.13,3,32.70,3,.00,3,
1,2006,336,251,188,6.48,3,65.89,3,3.77,3,30.32,3,23.24,3,32.42,3,.00,3,
1,2006,336,252,188,6.58,3,65.79,3,1.88,3,30.32,3,22.98,3,20.36,3,.00,3,
1,2006,336,253,188,6.41,3,63.12,3,3.77,3,30.32,3,22.64,3,25.76,3,.00,3,
1,2006,336,254,188,6.48,3,65.32,3,2.36,3,30.31,3,22.97,3,21.53,3,.00,3,
1,2006,336,255,188,6.48,3,64.42,3,1.88,3,30.32,3,24.13,3,24.37,3,.00,3,
1,2006,336,256,188,6.41,3,62.85,3,1.88,3,30.32,3,24.45,3,22.93,3,.00,3,
1,2006,336,257,188,6.51,3,63.45,3,1.88,3,30.32,3,24.54,3,28.79,3,.00,3,
1,2006,336,258,188,6.48,3,61.99,3,1.88,3,30.32,3,23.43,3,28.46,3,.00,3,
1,2006,336,259,188,6.41,3,65.39,3,1.88,3,30.31,3,23.25,3,28.93,3,.00,3,
1,2006,336,300,188,6.41,3,65.09,3,4.24,3,30.32,3,23.86,3,21.74,3,.00,3,
1,2006,336,315,188,6.58,3,64.95,3,3.77,3,30.32,3,24.28,3,24.72,3,.00,3,
1,2006,336,316,188,6.62,3,65.16,3,3.77,3,30.32,3,24.28,3,27.27,3,.00,3,
1,2006,336,317,188,6.55,3,64.29,3,2.83,3,30.32,3,24.10,3,24.39,3,.00,3,
1,2006,336,318,188,6.48,3,62.15,3,1.88,3,30.32,3,25.48,3,23.67,3,.00,3,
1,2006,336,319,188,6.41,3,60.79,3,.94,3,30.31,3,25.91,3,23.04,3,.00,3,
1,2006,336,320,188,6.38,3,62.15,3,.94,3,30.32,3,25.70,3,28.03,3,.00,3,
1,2006,336,321,188,6.35,3,60.65,3,1.41,3,30.32,3,24.88,3,25.47,3,.00,3,
1,2006,336,322,188,6.41,3,63.39,3,1.88,3,30.32,3,25.22,3,29.02,3,.00,3,
1,2006,336,323,188,6.35,3,62.72,3,1.88,3,30.32,3,24.40,3,33.16,3,.00,3,
1,2006,336,324,188,6.45,3,60.52,3,.94,3,30.32,3,24.11,3,30.70,3,.00,3,
1,2006,336,325,188,6.45,3,62.82,3,2.36,3,30.32,3,25.08,3,33.35,3,.00,3,
1,2006,336,326,188,6.45,3,62.49,3,1.88,3,30.31,3,26.25,3,29.48,3,.00,3,
1,2006,336,327,188,6.55,3,65.69,3,2.36,3,30.31,3,25.45,3,24.48,3,.00,3,
1,2006,336,328,188,6.55,3,65.42,3,3.77,3,30.31,3,24.89,3,28.24,3,.00,3,
1,2006,336,329,188,6.58,3,64.92,3,.94,3,30.31,3,25.42,3,26.08,3,.00,3,
1,2006,336,330,188,6.65,3,65.46,3,1.88,3,30.31,3,25.00,3,25.57,3,.00,3,
1,2006,336,331,188,6.62,3,62.69,3,1.88,3,30.31,3,24.68,3,28.52,3,.00,3,
1,2006,336,332,188,6.78,3,65.72,3,1.88,3,30.31,3,23.39,3,29.84,3,.00,3,
1,2006,336,333,188,6.75,3,63.89,3,2.83,3,30.31,3,24.27,3,27.43,3,.00,3,
1,2006,336,334,188,6.68,3,61.02,3,1.89,3,30.31,3,27.04,3,27.83,3,.00,3,
1,2006,336,335,188,6.68,3,64.25,3,2.83,3,30.31,3,24.21,3,26.83,3,.00,3,
1,2006,336,336,188,6.65,3,62.09,3,1.89,3,30.31,3,25.30,3,28.19,3,.00,3,
1,2006,336,337,188,6.65,3,62.92,3,1.89,3,30.31,3,25.34,3,22.98,3,.00,3,
1,2006,336,338,188,6.72,3,63.55,3,1.89,3,30.31,3,23.89,3,25.71,3,.00,3,
1,2006,336,339,188,6.65,3,61.19,3,1.89,3,30.31,3,25.81,3,29.44,3,.00,3,
1,2006,336,340,188,6.78,3,66.42,3,1.89,3,30.31,3,23.66,3,27.47,3,.00,3,
1,2006,336,341,188,6.75,3,63.05,3,1.89,3,30.31,3,26.45,3,29.48,3,.00,3,
1,2006,336,342,188,6.82,3,64.05,3,3.77,3,30.31,3,24.94,3,28.50,3,.00,3,
1,2006,336,343,188,6.82,3,63.69,3,1.89,3,30.31,3,24.15,3,29.14,3,.00,3,
1,2006,336,344,188,6.92,3,67.82,3,5.66,3,30.31,3,23.22,3,24.41,3,.00,3,
1,2006,336,345,188,7.02,3,67.42,3,4.71,3,30.31,3,21.82,3,17.91,3,.00,3,
1,2006,336,346,188,7.02,3,67.69,3,3.77,3,30.31,3,22.56,3,20.90,3,.00,3,
1,2006,336,347,188,7.08,3,68.46,3,5.66,3,30.31,3,22.38,3,27.92,3,.00,3,
1,2006,336,348,188,7.12,3,66.76,3,2.36,3,30.31,3,21.57,3,28.15,3,.00,3,
1,2006,336,349,188,7.12,3,68.42,3,5.66,3,30.31,3,22.82,3,22.30,3,.00,3,
1,2006,336,350,188,7.08,3,66.76,3,5.18,3,30.31,3,20.86,3,22.10,3,.00,3,
1,2006,336,351,188,6.95,3,64.95,3,3.77,3,30.32,3,21.71,3,26.36,3,.00,3,
1,2006,336,352,188,6.95,3,65.46,3,3.77,3,30.31,3,23.56,3,26.41,3,.00,3,
1,2006,336,353,188,6.82,3,66.69,3,4.24,3,30.32,3,22.59,3,27.31,3,.00,3,
1,2006,336,354,188,6.85,3,66.56,3,3.77,3,30.31,3,23.20,3,29.42,3,.00,3,
1,2006,336,355,188,6.82,3,64.29,3,1.89,3,30.31,3,24.31,3,32.28,3,.00,3,
1,2006,336,356,188,6.78,3,66.02,3,5.18,3,30.31,3,23.26,3,30.19,3,.00,3,
1,2006,336,357,188,6.75,3,63.85,3,1.89,3,30.31,3,23.92,3,27.92,3,.00,3,
1,2006,336,358,188,6.65,3,64.39,3,2.83,3,30.31,3,21.87,3,24.20,3,.00,3,
1,2006,336,359,188,6.65,3,64.95,3,3.77,3,30.31,3,22.88,3,27.27,3,.00,3,
1,2006,336,400,188,6.68,3,63.59,3,2.83,3,30.31,3,24.27,3,26.89,3,.00,3,
1,2006,336,416,188,6.38,3,65.12,3,2.36,3,30.32,3,21.10,3,32.29,3,.00,3,
1,2006,336,417,188,6.32,3,65.05,3,3.77,3,30.32,3,21.10,3,30.02,3,.00,3,
1,2006,336,418,188,6.51,3,67.79,3,4.71,3,30.32,3,21.57,3,27.19,3,.00,3,
1,2006,336,419,188,6.48,3,67.92,3,4.71,3,30.32,3,22.05,3,28.01,3,.00,3,
1,2006,336,420,188,6.35,3,63.45,3,2.36,3,30.32,3,23.27,3,32.64,3,.00,3,
1,2006,336,421,188,6.28,3,64.09,3,3.77,3,30.32,3,23.39,3,31.16,3,.00,3,
1,2006,336,422,188,6.22,3,62.42,3,1.89,3,30.32,3,24.18,3,31.91,3,.00,3,
1,2006,336,423,188,6.18,3,65.66,3,5.66,3,30.32,3,21.70,3,30.82,3,.00,3,
1,2006,336,424,188,6.25,3,66.49,3,3.77,3,30.32,3,22.14,3,38.48,3,.00,3,
1,2006,336,425,188,6.25,3,63.55,3,2.83,3,30.32,3,22.92,3,33.02,3,.00,3,
1,2006,336,426,188,6.32,3,67.22,3,1.89,3,30.32,3,22.07,3,31.63,3,.00,3,
1,2006,336,427,188,6.22,3,62.85,3,1.89,3,30.32,3,23.47,3,28.22,3,.00,3,
1,2006,336,428,188,6.22,3,65.59,3,2.83,3,30.33,3,23.29,3,29.07,3,.00,3,
1,2006,336,429,188,6.15,3,63.95,3,2.83,3,30.33,3,22.25,3,28.07,3,.00,3,
1,2006,336,430,188,6.18,3,65.39,3,3.77,3,30.33,3,23.91,3,30.48,3,.00,3,
1,2006,336,431,188,6.22,3,66.79,3,4.24,3,30.32,3,21.75,3,33.78,3,.00,3,
1,2006,336,432,188,6.18,3,65.96,3,2.83,3,30.32,3,22.81,3,24.91,3,.00,3,
1,2006,336,433,188,6.15,3,64.35,3,3.77,3,30.32,3,22.41,3,28.61,3,.00,3,
1,2006,336,434,188,6.28,3,68.66,3,5.66,3,30.32,3,21.12,3,25.33,3,.00,3,
1,2006,336,435,188,6.28,3,65.89,3,2.83,3,30.33,3,22.96,3,26.31,3,.00,3,
1,2006,336,436,188,6.35,3,68.02,3,7.07,3,30.33,3,20.84,3,27.78,3,.00,3,
1,2006,336,437,188,6.45,3,67.89,3,3.77,3,30.33,3,20.82,3,22.67,3,.00,3,
1,2006,336,438,188,6.32,3,64.62,3,3.77,3,30.33,3,22.14,3,36.52,3,.00,3,
1,2006,336,439,188,6.38,3,68.32,3,5.66,3,30.32,3,22.04,3,32.56,3,.00,3,
1,2006,336,440,188,6.28,3,65.22,3,3.77,3,30.33,3,22.33,3,27.43,3,.00,3,
1,2006,336,441,188,6.32,3,65.82,3,3.77,3,30.33,3,22.03,3,19.19,3,.00,3,
1,2006,336,442,188,6.25,3,65.19,3,2.83,3,30.33,3,22.70,3,17.74,3,.00,3,
1,2006,336,443,188,6.25,3,67.59,3,4.71,3,30.33,3,21.66,3,18.94,3,.00,3,
1,2006,336,444,188,6.18,3,68.02,3,5.66,3,30.33,3,21.35,3,21.86,3,.00,3,
1,2006,336,445,188,6.28,3,66.66,3,2.83,3,30.33,3,23.04,3,17.90,3,.00,3,
1,2006,336,446,188,6.28,3,66.86,3,3.77,3,30.33,3,22.88,3,19.87,3,.00,3,
1,2006,336,447,188,6.22,3,64.92,3,2.83,3,30.33,3,22.18,3,22.44,3,.00,3,
1,2006,336,448,188,6.08,3,64.62,3,2.83,3,30.32,3,21.68,3,24.11,3,.00,3,
1,2006,336,449,188,6.11,3,67.79,3,5.66,3,30.32,3,21.83,3,24.36,3,.00,3,
1,2006,336,450,188,6.32,3,69.72,3,6.60,3,30.33,3,22.86,3,23.63,3,.00,3,
1,2006,336,451,188,6.35,3,66.72,3,4.24,3,30.33,3,21.61,3,27.42,3,.00,3,
1,2006,336,452,188,6.28,3,66.46,3,3.77,3,30.32,3,22.05,3,25.06,3,.00,3,
1,2006,336,453,188,6.22,3,66.42,3,2.83,3,30.33,3,22.90,3,18.57,3,.00,3,
1,2006,336,454,188,6.18,3,64.75,3,2.36,3,30.32,3,23.04,3,24.42,3,.00,3,
1,2006,336,455,188,6.08,3,64.52,3,3.77,3,30.33,3,23.52,3,22.57,3,.00,3,
1,2006,336,456,188,6.11,3,67.12,3,2.83,3,30.33,3,22.28,3,25.68,3,.00,3,
1,2006,336,457,188,6.05,3,63.99,3,2.83,3,30.32,3,23.86,3,26.15,3,.00,3,
1,2006,336,458,188,5.98,3,63.79,3,3.77,3,30.33,3,24.36,3,25.14,3,.00,3,
1,2006,336,459,188,5.95,3,65.22,3,2.83,3,30.32,3,24.36,3,29.21,3,.00,3,
1,2006,336,500,188,5.98,3,66.42,3,4.71,3,30.33,3,22.52,3,26.14,3,.00,3,
1,2006,336,517,188,6.28,3,68.12,3,5.66,3,30.34,3,25.24,3,26.23,3,.00,3,
1,2006,336,518,188,6.28,3,68.22,3,5.66,3,30.34,3,22.47,3,21.63,3,.00,3,
1,2006,336,519,188,6.15,3,67.46,3,5.66,3,30.34,3,18.55,3,20.14,3,.00,3,
1,2006,336,520,188,6.05,3,65.96,3,3.77,3,30.34,3,20.13,3,13.59,3,.00,3,
1,2006,336,521,188,6.22,3,69.29,3,6.13,3,30.34,3,19.97,3,11.81,3,.00,3,
1,2006,336,522,188,6.15,3,67.79,3,4.24,3,30.34,3,18.85,3,12.09,3,.00,3,
1,2006,336,523,188,6.25,3,72.20,3,9.90,3,30.34,3,18.97,3,7.89,3,.00,3,
1,2006,336,524,188,6.35,3,70.70,3,9.43,3,30.34,3,17.08,3,16.41,3,.00,3,
1,2006,336,525,188,6.25,3,68.72,3,7.54,3,30.34,3,19.65,3,22.75,3,.00,3,
1,2006,336,526,188,6.35,3,68.62,3,5.66,3,30.34,3,20.52,3,16.40,3,.00,3,
1,2006,336,527,188,6.25,3,68.66,3,7.54,3,30.34,3,20.11,3,9.07,3,.00,3,
1,2006,336,528,188,6.05,3,67.16,3,5.66,3,30.34,3,19.27,3,12.55,3,.00,3,
1,2006,336,529,188,6.08,3,69.62,3,8.01,3,30.34,3,20.00,3,10.92,3,.00,3,
1,2006,336,530,188,5.98,3,69.49,3,5.66,3,30.34,3,18.07,3,12.85,3,.00,3,
1,2006,336,531,188,6.01,3,70.90,3,10.37,3,30.34,3,18.48,3,14.83,3,.00,3,
1,2006,336,532,188,6.22,3,72.00,3,5.66,3,30.34,3,19.74,3,8.85,3,.00,3,
1,2006,336,533,188,6.05,3,69.66,3,7.54,3,30.34,3,18.72,3,15.72,3,.00,3,
1,2006,336,534,188,6.25,3,72.90,3,8.48,3,30.34,3,16.94,3,10.31,3,.00,3,
1,2006,336,535,188,6.22,3,69.96,3,7.54,3,30.34,3,18.31,3,16.90,3,.00,3,
1,2006,336,536,188,6.18,3,71.70,3,7.54,3,30.34,3,17.47,3,7.79,3,.00,3,
1,2006,336,537,188,6.18,3,71.10,3,8.48,3,30.34,3,18.71,3,19.21,3,.00,3,
1,2006,336,538,188,6.08,3,69.62,3,6.60,3,30.34,3,19.72,3,10.50,3,.00,3,
1,2006,336,539,188,5.98,3,68.62,3,6.60,3,30.34,3,19.56,3,18.58,3,.00,3,
1,2006,336,540,188,6.05,3,72.00,3,8.48,3,30.34,3,17.41,3,6.63,3,.00,3,
1,2006,336,541,188,5.95,3,69.72,3,7.07,3,30.34,3,19.73,3,15.91,3,.00,3,
1,2006,336,542,188,5.88,3,69.99,3,7.54,3,30.34,3,19.89,3,15.31,3,.00,3,
1,2006,336,543,188,5.72,3,68.86,3,7.07,3,30.34,3,18.92,3,11.09,3,.00,3,
1,2006,336,544,188,5.88,3,70.90,3,7.54,3,30.34,3,18.24,3,15.85,3,.00,3,
1,2006,336,545,188,5.82,3,69.76,3,6.13,3,30.35,3,20.35,3,15.09,3,.00,3,
1,2006,336,546,188,5.75,3,70.50,3,8.48,3,30.34,3,18.96,3,13.38,3,.00,3,
1,2006,336,547,188,5.78,3,68.92,3,5.66,3,30.34,3,20.40,3,12.47,3,.00,3,
1,2006,336,548,188,5.78,3,72.50,3,8.96,3,30.34,3,19.85,3,13.32,3,.00,3,
1,2006,336,549,188,5.68,3,70.90,3,7.54,3,30.34,3,19.82,3,20.93,3,.00,3,
1,2006,336,550,188,5.75,3,72.10,3,9.90,3,30.34,3,18.83,3,10.06,3,.00,3,
1,2006,336,551,188,5.85,3,71.30,3,8.48,3,30.34,3,19.86,3,12.45,3,.00,3,
1,2006,336,552,188,5.82,3,71.60,3,7.54,3,30.34,3,20.43,3,13.98,3,.00,3,
1,2006,336,553,188,5.75,3,71.90,3,8.48,3,30.34,3,19.10,3,23.47,3,.00,3,
1,2006,336,554,188,5.61,3,70.40,3,8.48,3,30.34,3,18.87,3,5.59,3,.00,3,
1,2006,336,555,188,5.72,3,71.30,3,8.01,3,30.35,3,18.29,3,16.34,3,.00,3,
1,2006,336,556,188,5.65,3,71.10,3,8.48,3,30.34,3,19.51,3,16.24,3,.00,3,
1,2006,336,557,188,5.68,3,73.60,3,13.20,3,30.34,3,16.65,3,8.08,3,.00,3,
1,2006,336,558,188,5.78,3,72.60,3,8.96,3,30.35,3,21.15,3,20.79,3,.00,3,
1,2006,336,559,188,5.75,3,72.50,3,9.90,3,30.35,3,21.15,3,13.59,3,.00,3,
1,2006,336,600,188,5.75,3,70.00,3,4.71,3,30.35,3,20.91,3,22.48,3,.00,3,
1,2006,336,616,188,5.72,3,70.30,3,7.54,3,30.34,3,19.80,3,16.10,3,.00,3,
1,2006,336,617,188,5.78,3,69.99,3,8.48,3,30.34,3,18.92,3,17.83,3,.00,3,
1,2006,336,618,188,5.82,3,72.00,3,8.48,3,30.34,3,19.87,3,21.62,3,.00,3,
1,2006,336,619,188,5.72,3,69.79,3,8.48,3,30.34,3,19.40,3,15.75,3,.00,3,
1,2006,336,620,188,5.85,3,73.30,3,12.26,3,30.34,3,19.85,3,20.74,3,.00,3,
1,2006,336,621,188,5.88,3,71.90,3,8.48,3,30.34,3,18.51,3,22.43,3,.00,3,
1,2006,336,622,188,5.95,3,71.50,3,8.48,3,30.34,3,19.49,3,16.08,3,.00,3,
1,2006,336,623,188,5.88,3,71.50,3,10.84,3,30.34,3,21.15,3,15.23,3,.00,3,
1,2006,336,624,188,5.91,3,71.30,3,8.48,3,30.34,3,19.86,3,18.90,3,.00,3,
1,2006,336,625,188,5.75,3,69.59,3,13.67,3,30.34,3,18.90,3,20.75,3,.00,3,
1,2006,336,626,188,5.82,3,70.50,3,14.14,3,30.35,3,19.80,3,17.80,3,.00,3,
1,2006,336,627,188,5.88,3,71.30,3,12.26,3,30.35,3,20.82,3,13.29,3,.00,3,
1,2006,336,628,188,5.75,3,68.16,3,10.37,3,30.34,3,21.01,3,13.87,3,.00,3,
1,2006,336,629,188,5.61,3,68.12,3,11.78,3,30.35,3,21.21,3,12.97,3,.00,3,
1,2006,336,630,188,5.61,3,69.92,3,14.61,3,30.35,3,20.16,3,12.59,3,.00,3,
1,2006,336,631,188,5.51,3,68.62,3,14.61,3,30.35,3,20.20,3,19.24,3,.00,3,
1,2006,336,632,188,5.58,3,70.00,3,16.97,3,30.35,3,19.74,3,13.97,3,.00,3,
1,2006,336,633,188,5.68,3,72.00,3,17.44,3,30.35,3,20.28,3,21.04,3,.00,3,
1,2006,336,634,188,5.65,3,72.00,3,19.80,3,30.35,3,19.29,3,11.85,3,.00,3,
1,2006,336,635,188,5.58,3,70.20,3,18.86,3,30.35,3,20.40,3,14.16,3,.00,3,
1,2006,336,636,188,5.65,3,71.30,3,22.63,3,30.35,3,20.13,3,17.01,3,.00,3,
1,2006,336,637,188,5.61,3,69.96,3,21.68,3,30.35,3,22.46,3,17.33,3,.00,3,
1,2006,336,638,188,5.61,3,69.39,3,25.45,3,30.35,3,19.92,3,17.38,3,.00,3,
1,2006,336,639,188,5.68,3,72.10,3,30.17,3,30.35,3,20.71,3,16.85,3,.00,3,
1,2006,336,640,188,5.72,3,72.00,3,29.23,3,30.35,3,20.41,3,14.77,3,.00,3,
1,2006,336,641,188,5.95,3,72.20,3,34.88,3,30.35,3,19.72,3,12.37,3,.00,3,
1,2006,336,642,188,5.91,3,70.30,3,33.00,3,30.35,3,22.02,3,18.23,3,.00,3,
1,2006,336,643,188,5.88,3,67.72,3,33.94,3,30.35,3,21.68,3,13.07,3,.00,3,
1,2006,336,644,188,5.88,3,69.39,3,38.65,3,30.35,3,20.72,3,15.58,3,.00,3,
1,2006,336,645,188,5.88,3,68.46,3,36.77,3,30.36,3,21.16,3,21.69,3,.00,3,
1,2006,336,646,188,5.82,3,69.76,3,42.42,3,30.35,3,20.73,3,24.00,3,.00,3,
1,2006,336,647,188,5.72,3,68.09,3,39.60,3,30.36,3,22.59,3,18.64,3,.00,3,
1,2006,336,648,188,5.72,3,70.70,3,46.19,3,30.35,3,20.98,3,19.79,3,.00,3,
1,2006,336,649,188,5.82,3,70.70,3,46.19,3,30.35,3,22.02,3,23.29,3,.00,3,
1,2006,336,650,188,5.78,3,69.79,3,51.85,3,30.35,3,20.18,3,18.64,3,.00,3,
1,2006,336,651,188,5.78,3,69.26,3,55.62,3,30.36,3,21.38,3,21.34,3,.00,3,
1,2006,336,652,188,5.98,3,71.00,3,61.28,3,30.36,3,20.63,3,15.61,3,.00,3,
1,2006,336,653,188,6.05,3,69.49,3,63.16,3,30.36,3,19.47,3,20.79,3,.00,3,
1,2006,336,654,188,6.15,3,69.56,3,57.98,3,30.36,3,21.59,3,16.75,3,.00,3,
1,2006,336,655,188,6.01,3,68.36,3,61.28,3,30.36,3,18.81,3,16.74,3,.00,3,
1,2006,336,656,188,6.18,3,71.30,3,58.92,3,30.36,3,20.96,3,17.33,3,.00,3,
1,2006,336,657,188,6.05,3,69.09,3,57.51,3,30.36,3,22.02,3,13.63,3,.00,3,
1,2006,336,658,188,5.98,3,69.56,3,64.11,3,30.36,3,20.76,3,26.09,3,.00,3,
1,2006,336,659,188,5.95,3,70.00,3,62.22,3,30.36,3,20.76,3,18.13,3,.00,3,
1,2006,336,700,188,5.98,3,71.00,3,63.16,3,30.36,3,22.19,3,18.26,3,.00,3,
1,2006,336,717,188,6.22,3,68.02,3,92.40,3,30.37,3,20.30,3,20.79,3,.00,3,
1,2006,336,718,188,6.18,3,70.70,3,129.60,3,30.36,3,21.76,3,9.94,3,.00,3,
1,2006,336,719,188,6.08,3,68.06,3,130.60,3,30.37,3,21.92,3,15.89,3,.00,3,
1,2006,336,720,188,6.08,3,69.46,3,148.00,3,30.37,3,20.53,3,21.01,3,.00,3,
1,2006,336,721,188,6.11,3,67.62,3,185.70,3,30.38,3,21.25,3,23.93,3,.00,3,
1,2006,336,722,188,6.11,3,67.82,3,190.90,3,30.37,3,20.96,3,19.65,3,.00,3,
1,2006,336,723,188,6.25,3,68.59,3,202.70,3,30.38,3,19.86,3,11.51,3,.00,3,
1,2006,336,724,188,6.45,3,69.86,3,205.50,3,30.37,3,20.90,3,7.93,3,.00,3,
1,2006,336,725,188,6.28,3,66.32,3,212.10,3,30.37,3,19.98,3,11.44,3,.00,3,
1,2006,336,726,188,6.48,3,69.22,3,220.10,3,30.38,3,19.47,3,14.13,3,.00,3,
1,2006,336,727,188,6.45,3,66.36,3,220.60,3,30.38,3,20.23,3,18.91,3,.00,3,
1,2006,336,728,188,6.41,3,67.59,3,227.20,3,30.38,3,21.24,3,13.71,3,.00,3,
1,2006,336,729,188,6.32,3,66.89,3,233.30,3,30.38,3,20.82,3,9.35,3,.00,3,
1,2006,336,730,188,6.45,3,67.82,3,237.60,3,30.38,3,19.53,3,21.42,3,.00,3,
1,2006,336,731,188,6.45,3,66.69,3,243.70,3,30.38,3,17.82,3,21.05,3,.00,3,
1,2006,336,732,188,6.51,3,67.29,3,246.10,3,30.38,3,20.19,3,8.54,3,.00,3,
1,2006,336,733,188,6.51,3,67.52,3,254.50,3,30.38,3,19.20,3,8.73,3,.00,3,
1,2006,336,734,188,6.51,3,69.09,3,264.00,3,30.38,3,19.27,3,7.06,3,.00,3,
1,2006,336,735,188,6.65,3,67.62,3,265.40,3,30.38,3,19.59,3,10.21,3,.00,3,
1,2006,336,736,188,6.55,3,69.26,3,272.50,3,30.38,3,18.85,3,13.02,3,.00,3,
1,2006,336,737,188,6.58,3,66.22,3,271.50,3,30.38,3,20.12,3,3.94,3,.00,3,
1,2006,336,738,188,6.62,3,68.49,3,283.30,3,30.38,3,18.53,3,15.64,3,.00,3,
1,2006,336,739,188,6.68,3,70.50,3,289.40,3,30.38,3,18.92,3,12.60,3,.00,3,
1,2006,336,740,188,6.72,3,68.69,3,149.90,3,30.38,3,17.79,3,12.98,3,.00,3,
1,2006,336,741,188,6.75,3,69.89,3,291.30,3,30.38,3,16.94,3,10.80,3,.00,3,
1,2006,336,742,188,6.68,3,68.76,3,227.20,3,30.38,3,16.90,3,9.25,3,.00,3,
1,2006,336,743,188,6.68,3,69.76,3,307.30,3,30.38,3,18.26,3,9.53,3,.00,3,
1,2006,336,744,188,6.62,3,68.16,3,240.40,3,30.39,3,17.20,3,17.88,3,.00,3,
1,2006,336,745,188,6.51,3,69.42,3,289.90,3,30.38,3,17.39,3,17.19,3,.00,3,
1,2006,336,746,188,6.41,3,69.49,3,280.00,3,30.38,3,19.82,3,11.90,3,.00,3,
1,2006,336,747,188,6.38,3,68.82,3,217.80,3,30.38,3,18.73,3,19.61,3,.00,3,
1,2006,336,748,188,6.32,3,67.86,3,297.00,3,30.38,3,19.42,3,12.88,3,.00,3,
1,2006,336,749,188,6.25,3,67.22,3,299.30,3,30.38,3,18.43,3,6.33,3,.00,3,
1,2006,336,750,188,6.31,3,68.12,3,339.80,3,30.38,3,19.26,3,17.13,3,.00,3,
1,2006,336,751,188,6.35,3,67.55,3,340.30,3,30.38,3,17.20,3,19.38,3,.00,3,
1,2006,336,752,188,6.51,3,69.69,3,369.00,3,30.38,3,17.97,3,16.38,3,.00,3,
1,2006,336,753,188,6.55,3,67.99,3,368.60,3,30.38,3,18.97,3,22.20,3,.00,3,
1,2006,336,754,188,6.55,3,68.59,3,373.80,3,30.38,3,17.97,3,23.24,3,.00,3,
1,2006,336,755,188,6.55,3,67.88,3,379.90,3,30.38,3,18.15,3,19.76,3,.00,3,
1,2006,336,756,188,6.61,3,66.95,3,385.50,3,30.38,3,18.38,3,22.41,3,.00,3,
1,2006,336,757,188,6.51,3,66.68,3,391.60,3,30.38,3,17.55,3,21.70,3,.00,3,
1,2006,336,758,188,6.61,3,67.82,3,402.50,3,30.38,3,20.01,3,22.73,3,.00,3,
1,2006,336,759,188,6.68,3,68.35,3,406.70,3,30.38,3,20.01,3,17.56,3,.00,3,
1,2006,336,800,188,6.71,3,67.12,3,409.10,3,30.38,3,19.00,3,20.07,3,.00,3,
1,2006,336,817,188,6.91,3,66.24,3,508.50,3,30.38,3,18.00,3,23.48,3,.00,3,
1,2006,336,818,188,6.97,3,66.81,3,511.80,3,30.38,3,16.84,3,21.02,3,.00,3,
1,2006,336,819,188,6.97,3,67.61,3,516.50,3,30.38,3,16.87,3,19.30,3,.00,3,
1,2006,336,820,188,6.94,3,65.77,3,525.00,3,30.38,3,16.91,3,20.91,3,.00,3,
1,2006,336,821,188,7.14,3,69.91,3,533.00,3,30.38,3,16.10,3,16.10,3,.00,3,
1,2006,336,822,188,7.11,3,64.54,3,534.40,3,30.38,3,16.62,3,19.88,3,.00,3,
1,2006,336,823,188,7.04,3,64.21,3,539.10,3,30.38,3,16.78,3,25.80,3,.00,3,
1,2006,336,824,188,7.00,3,64.14,3,543.90,3,30.38,3,15.70,3,32.36,3,.00,3,
1,2006,336,825,188,7.14,3,65.71,3,549.50,3,30.38,3,15.44,3,24.23,3,.00,3,
1,2006,336,826,188,7.10,3,64.24,3,552.80,3,30.38,3,14.87,3,16.99,3,.00,3,
1,2006,336,827,188,7.17,3,64.94,3,558.00,3,30.38,3,16.91,3,25.30,3,.00,3,
1,2006,336,828,188,7.10,3,66.41,3,562.70,3,30.38,3,17.68,3,25.91,3,.00,3,
1,2006,336,829,188,7.00,3,64.10,3,571.20,3,30.38,3,18.26,3,30.07,3,.00,3,
1,2006,336,830,188,7.10,3,65.97,3,576.90,3,30.38,3,16.33,3,21.13,3,.00,3,
1,2006,336,831,188,7.20,3,64.44,3,581.60,3,30.38,3,17.90,3,18.67,3,.00,3,
1,2006,336,832,188,7.07,3,62.37,3,587.20,3,30.39,3,18.21,3,30.34,3,.00,3,
1,2006,336,833,188,7.17,3,64.60,3,592.90,3,30.38,3,17.66,3,29.87,3,.00,3,
1,2006,336,834,188,7.07,3,63.10,3,602.30,3,30.38,3,17.20,3,22.39,3,.00,3,
1,2006,336,835,188,7.20,3,65.44,3,606.50,3,30.38,3,16.61,3,16.45,3,.00,3,
1,2006,336,836,188,7.27,3,69.40,3,611.70,3,30.39,3,15.79,3,16.58,3,.00,3,
1,2006,336,837,188,7.44,3,68.70,3,621.60,3,30.38,3,17.41,3,9.59,3,.00,3,
1,2006,336,838,188,7.33,3,65.94,3,628.20,3,30.39,3,17.87,3,16.13,3,.00,3,
1,2006,336,839,188,7.27,3,63.04,3,630.60,3,30.38,3,19.29,3,19.98,3,.00,3,
1,2006,336,840,188,7.20,3,62.57,3,645.70,3,30.39,3,17.34,3,18.30,3,.00,3,
1,2006,336,841,188,7.20,3,63.43,3,657.00,3,30.39,3,18.33,3,21.00,3,.00,3,
1,2006,336,842,188,7.20,3,63.03,3,670.60,3,30.39,3,17.10,3,14.26,3,.00,3,
1,2006,336,843,188,7.23,3,63.03,3,389.70,3,30.39,3,19.05,3,19.96,3,.00,3,
1,2006,336,844,188,7.13,3,63.40,3,379.80,3,30.39,3,16.67,3,22.03,3,.00,3,
1,2006,336,845,188,7.03,3,66.17,3,687.10,3,30.39,3,16.40,3,17.50,3,.00,3,
1,2006,336,846,188,7.13,3,63.93,3,694.60,3,30.39,3,18.24,3,15.10,3,.00,3,
1,2006,336,847,188,7.23,3,66.57,3,692.70,3,30.39,3,17.68,3,13.85,3,.00,3,
1,2006,336,848,188,7.20,3,64.77,3,690.80,3,30.39,3,18.72,3,17.99,3,.00,3,
1,2006,336,849,188,7.23,3,63.60,3,688.90,3,30.39,3,18.19,3,11.88,3,.00,3,
1,2006,336,850,188,7.33,3,66.00,3,694.60,3,30.39,3,16.43,3,17.47,3,.00,3,
1,2006,336,851,188,7.36,3,61.90,3,690.80,3,30.40,3,18.15,3,14.74,3,.00,3,
1,2006,336,852,188,7.40,3,62.93,3,697.90,3,30.39,3,17.31,3,24.01,3,.00,3,
1,2006,336,853,188,7.46,3,65.13,3,714.00,3,30.39,3,17.70,3,17.55,3,.00,3,
1,2006,336,854,188,7.50,3,62.93,3,719.00,3,30.40,3,16.20,3,19.33,3,.00,3,
1,2006,336,855,188,7.53,3,63.43,3,724.00,3,30.40,3,17.57,3,16.74,3,.00,3,
1,2006,336,856,188,7.50,3,64.29,3,728.00,3,30.40,3,15.91,3,16.61,3,.00,3,
1,2006,336,857,188,7.50,3,63.86,3,727.00,3,30.40,3,15.48,3,8.08,3,.00,3,
1,2006,336,858,188,7.46,3,64.19,3,732.00,3,30.39,3,15.17,3,16.09,3,.00,3,
1,2006,336,859,188,7.49,3,64.33,3,735.00,3,30.39,3,15.17,3,15.00,3,.00,3,
1,2006,336,900,188,7.36,3,61.86,3,738.00,3,30.39,3,15.80,3,12.31,3,.00,3,
1,2006,336,916,188,7.76,3,59.32,3,819.00,3,30.39,3,15.76,3,16.56,3,.00,3,
1,2006,336,917,188,7.66,3,59.79,3,825.00,3,30.39,3,16.88,3,20.97,3,.00,3,
1,2006,336,918,188,7.69,3,58.59,3,830.00,3,30.40,3,14.87,3,20.93,3,.00,3,
1,2006,336,919,188,7.76,3,61.85,3,835.00,3,30.39,3,14.68,3,15.58,3,.00,3,
1,2006,336,920,188,7.72,3,60.18,3,837.00,3,30.40,3,16.12,3,26.51,3,.00,3,
1,2006,336,921,188,7.79,3,60.32,3,842.00,3,30.40,3,14.29,3,22.85,3,.00,3,
1,2006,336,922,188,7.85,3,58.95,3,846.00,3,30.40,3,14.75,3,23.44,3,.00,3,
1,2006,336,923,188,7.89,3,60.52,3,849.00,3,30.40,3,14.69,3,30.27,3,.00,3,
1,2006,336,924,188,7.82,3,59.22,3,855.00,3,30.40,3,13.04,3,23.31,3,.00,3,
1,2006,336,925,188,8.02,3,60.42,3,859.00,3,30.40,3,13.76,3,20.00,3,.00,3,
1,2006,336,926,188,7.89,3,58.88,3,850.00,3,30.40,3,13.94,3,30.21,3,.00,3,
1,2006,336,927,188,7.85,3,58.15,3,847.00,3,30.40,3,14.00,3,25.95,3,.00,3,
1,2006,336,928,188,7.89,3,60.32,3,837.00,3,30.40,3,15.00,3,23.09,3,.00,3,
1,2006,336,929,188,8.05,3,57.48,3,876.00,3,30.40,3,13.40,3,27.32,3,.00,3,
1,2006,336,930,188,7.95,3,59.25,3,880.00,3,30.40,3,13.38,3,24.37,3,.00,3,
1,2006,336,931,188,8.09,3,59.18,3,886.00,3,30.40,3,11.80,3,24.35,3,.00,3,
1,2006,336,932,188,8.25,3,59.62,3,890.00,3,30.39,3,12.87,3,21.37,3,.00,3,
1,2006,336,933,188,8.29,3,60.55,3,894.00,3,30.39,3,15.64,3,27.61,3,.00,3,
1,2006,336,934,188,7.99,3,57.05,3,899.00,3,30.40,3,13.57,3,36.67,3,.00,3,
1,2006,336,935,188,8.02,3,60.35,3,904.00,3,30.40,3,11.16,3,14.57,3,.00,3,
1,2006,336,936,188,8.05,3,58.52,3,909.00,3,30.40,3,12.16,3,35.39,3,.00,3,
1,2006,336,937,188,8.05,3,59.12,3,919.00,3,30.40,3,11.20,3,27.98,3,.00,3,
1,2006,336,938,188,8.02,3,59.95,3,933.00,3,30.40,3,11.14,3,32.02,3,.00,3,
1,2006,336,939,188,7.92,3,57.45,3,926.00,3,30.40,3,13.98,3,34.50,3,.00,3,
1,2006,336,940,188,7.92,3,57.02,3,932.00,3,30.40,3,12.01,3,34.13,3,.00,3,
1,2006,336,941,188,8.12,3,59.05,3,934.00,3,30.40,3,10.46,3,10.85,3,.00,3,
1,2006,336,942,188,8.15,3,58.65,3,940.00,3,30.40,3,13.37,3,24.18,3,.00,3,
1,2006,336,943,188,8.18,3,59.11,3,945.00,3,30.40,3,11.20,3,33.77,3,.00,3,
1,2006,336,944,188,8.28,3,59.55,3,949.00,3,30.39,3,11.46,3,36.48,3,.00,3,
1,2006,336,945,188,8.28,3,57.15,3,954.00,3,30.39,3,12.64,3,38.65,3,.00,3,
1,2006,336,946,188,8.18,3,57.48,3,956.00,3,30.39,3,10.07,3,38.80,3,.00,3,
1,2006,336,947,188,8.25,3,58.78,3,961.00,3,30.39,3,10.09,3,33.07,3,.00,3,
1,2006,336,948,188,8.35,3,58.15,3,964.00,3,30.39,3,10.67,3,23.54,3,.00,3,
1,2006,336,949,188,8.15,3,56.82,3,968.00,3,30.39,3,12.59,3,30.58,3,.00,3,
1,2006,336,950,188,8.28,3,57.01,3,970.00,3,30.39,3,10.63,3,25.72,3,.00,3,
1,2006,336,951,188,8.32,3,59.01,3,973.00,3,30.39,3,11.15,3,28.39,3,.00,3,
1,2006,336,952,188,8.32,3,56.91,3,975.00,3,30.39,3,9.79,3,19.46,3,.00,3,
1,2006,336,953,188,8.31,3,56.01,3,982.00,3,30.39,3,11.47,3,39.63,3,.00,3,
1,2006,336,954,188,8.31,3,57.84,3,986.00,3,30.39,3,11.00,3,18.41,3,.00,3,
1,2006,336,955,188,8.41,3,58.81,3,992.00,3,30.39,3,10.84,3,19.69,3,.00,3,
1,2006,336,956,188,8.48,3,58.24,3,970.00,3,30.39,3,11.35,3,26.37,3,.00,3,
1,2006,336,957,188,8.55,3,56.54,3,859.00,3,30.39,3,12.19,3,21.94,3,.00,3,
1,2006,336,958,188,8.48,3,57.71,3,1003.00,3,30.39,3,11.76,3,30.94,3,.00,3,
1,2006,336,959,188,8.51,3,57.94,3,1006.00,3,30.39,3,11.76,3,23.94,3,.00,3,
1,2006,336,1000,188,8.51,3,58.01,3,1010.00,3,30.39,3,10.26,3,22.88,3,.00,3,
1,2006,336,1015,188,9.17,3,56.97,3,1052.00,3,30.39,3,10.12,3,8.52,3,.00,3,
1,2006,336,1016,188,9.14,3,57.87,3,1053.00,3,30.39,3,10.12,3,10.22,3,.00,3,
1,2006,336,1017,188,9.14,3,55.97,3,1054.00,3,30.39,3,11.10,3,3.75,3,.00,3,
1,2006,336,1018,188,9.14,3,58.03,3,1056.00,3,30.39,3,10.53,3,15.22,3,.00,3,
1,2006,336,1019,188,9.14,3,58.23,3,1060.00,3,30.39,3,10.80,3,8.25,3,.00,3,
1,2006,336,1020,188,9.17,3,57.47,3,1056.00,3,30.39,3,11.15,3,7.20,3,.00,3,
1,2006,336,1021,188,9.14,3,57.13,3,1064.00,3,30.39,3,11.00,3,9.78,3,.00,3,
1,2006,336,1022,188,9.14,3,57.60,3,1060.00,3,30.38,3,11.29,3,18.07,3,.00,3,
1,2006,336,1023,188,9.24,3,58.17,3,1064.00,3,30.39,3,11.75,3,11.92,3,.00,3,
1,2006,336,1024,188,9.20,3,58.90,3,1051.00,3,30.38,3,11.60,3,4.23,3,.00,3,
1,2006,336,1025,188,9.17,3,56.97,3,1063.00,3,30.38,3,13.10,3,354.90,3,.00,3,
1,2006,336,1026,188,9.04,3,58.26,3,1075.00,3,30.38,3,12.75,3,3.31,3,.00,3,
1,2006,336,1027,188,9.04,3,59.66,3,1078.00,3,30.38,3,11.80,3,359.80,3,.00,3,
1,2006,336,1028,188,9.04,3,59.33,3,1081.00,3,30.38,3,12.82,3,359.00,3,.00,3,
1,2006,336,1029,188,8.90,3,58.03,3,1083.00,3,30.38,3,12.82,3,358.20,3,.00,3,
1,2006,336,1030,188,9.00,3,59.03,3,1085.00,3,30.38,3,12.38,3,3.25,3,.00,3,
1,2006,336,1031,188,9.04,3,58.30,3,1087.00,3,30.38,3,13.59,3,.62,3,.00,3,
1,2006,336,1032,188,8.97,3,59.00,3,1090.00,3,30.38,3,13.17,3,6.05,3,.00,3,
1,2006,336,1033,188,9.04,3,57.46,3,1093.00,3,30.38,3,13.41,3,18.61,3,.00,3,
1,2006,336,1034,188,9.00,3,57.33,3,1096.00,3,30.38,3,11.80,3,4.54,3,.00,3,
1,2006,336,1035,188,8.97,3,60.13,3,1098.00,3,30.38,3,13.11,3,3.09,3,.00,3,
1,2006,336,1036,188,9.04,3,59.33,3,1100.00,3,30.38,3,14.17,3,3.58,3,.00,3,
1,2006,336,1037,188,9.14,3,59.10,3,1103.00,3,30.37,3,13.51,3,10.49,3,.00,3,
1,2006,336,1038,188,9.13,3,61.03,3,1106.00,3,30.37,3,13.21,3,8.23,3,.00,3,
1,2006,336,1039,188,9.17,3,56.43,3,1105.00,3,30.38,3,13.26,3,6.13,3,.00,3,
1,2006,336,1040,188,9.20,3,57.36,3,1109.00,3,30.38,3,12.78,3,7.93,3,.00,3,
1,2006,336,1041,188,9.20,3,58.13,3,1111.00,3,30.37,3,13.36,3,.31,3,.00,3,
1,2006,336,1042,188,9.17,3,58.36,3,1112.00,3,30.37,3,14.22,3,358.70,3,.00,3,
1,2006,336,1043,188,9.17,3,57.90,3,1116.00,3,30.37,3,14.87,3,2.93,3,.00,3,
1,2006,336,1044,188,9.10,3,58.93,3,1118.00,3,30.37,3,14.97,3,5.25,3,.00,3,
1,2006,336,1045,188,9.20,3,58.30,3,1121.00,3,30.37,3,13.04,3,7.98,3,.00,3,
1,2006,336,1046,188,9.17,3,57.23,3,1122.00,3,30.37,3,14.04,3,4.54,3,.00,3,
1,2006,336,1047,188,9.27,3,57.60,3,1124.00,3,30.37,3,12.77,3,4.53,3,.00,3,
1,2006,336,1048,188,9.13,3,59.36,3,1126.00,3,30.37,3,13.95,3,15.28,3,.00,3,
1,2006,336,1049,188,9.17,3,57.13,3,1128.00,3,30.37,3,13.66,3,11.39,3,.00,3,
1,2006,336,1050,188,9.23,3,57.33,3,1130.00,3,30.36,3,13.49,3,3.88,3,.00,3,
1,2006,336,1051,188,9.20,3,56.13,3,1132.00,3,30.37,3,13.87,3,14.64,3,.00,3,
1,2006,336,1052,188,9.27,3,57.00,3,1133.00,3,30.37,3,13.90,3,9.71,3,.00,3,
1,2006,336,1053,188,9.40,3,58.19,3,1134.00,3,30.37,3,13.41,3,10.83,3,.00,3,
1,2006,336,1054,188,9.30,3,57.43,3,1136.00,3,30.37,3,13.86,3,11.66,3,.00,3,
1,2006,336,1055,188,9.27,3,57.76,3,1139.00,3,30.37,3,13.59,3,1.39,3,.00,3,
1,2006,336,1056,188,9.23,3,57.03,3,1139.00,3,30.37,3,13.71,3,353.70,3,.00,3,
1,2006,336,1057,188,9.33,3,56.16,3,1143.00,3,30.37,3,14.27,3,3.71,3,.00,3,
1,2006,336,1058,188,9.33,3,56.13,3,1146.00,3,30.36,3,11.41,3,12.20,3,.00,3,
1,2006,336,1059,188,9.43,3,56.33,3,1146.00,3,30.36,3,11.41,3,9.74,3,.00,3,
1,2006,336,1100,188,9.43,3,56.33,3,1148.00,3,30.36,3,13.65,3,24.55,3,.00,3,
1,2006,336,1115,188,10.13,3,56.23,3,1170.00,3,30.36,3,13.59,3,351.80,3,.00,3,
1,2006,336,1116,188,10.13,3,55.90,3,1170.00,3,30.36,3,13.59,3,354.50,3,.00,3,
1,2006,336,1117,188,10.20,3,53.23,3,1170.00,3,30.36,3,13.46,3,6.40,3,.00,3,
1,2006,336,1118,188,10.17,3,53.23,3,1171.00,3,30.36,3,12.74,3,5.57,3,.00,3,
1,2006,336,1119,188,10.20,3,54.30,3,1173.00,3,30.36,3,12.18,3,2.46,3,.00,3,
1,2006,336,1120,188,10.23,3,57.53,3,1174.00,3,30.36,3,11.92,3,358.70,3,.00,3,
1,2006,336,1121,188,10.23,3,55.70,3,1174.00,3,30.35,3,12.36,3,358.30,3,.00,3,
1,2006,336,1122,188,10.23,3,59.29,3,1175.00,3,30.35,3,13.18,3,357.90,3,.00,3,
1,2006,336,1123,188,10.23,3,57.56,3,1178.00,3,30.35,3,13.28,3,353.40,3,.00,3,
1,2006,336,1124,188,10.20,3,54.73,3,1178.00,3,30.35,3,13.30,3,15.26,3,.00,3,
1,2006,336,1125,188,10.27,3,56.06,3,1178.00,3,30.35,3,11.64,3,4.21,3,.00,3,
1,2006,336,1126,188,10.23,3,54.83,3,1179.00,3,30.35,3,13.42,3,1.15,3,.00,3,
1,2006,336,1127,188,10.30,3,55.53,3,1179.00,3,30.35,3,11.56,3,4.60,3,.00,3,
1,2006,336,1128,188,10.30,3,55.83,3,1181.00,3,30.35,3,12.05,3,7.77,3,.00,3,
1,2006,336,1129,188,10.37,3,53.86,3,1181.00,3,30.35,3,11.55,3,4.59,3,.00,3,
1,2006,336,1130,188,10.47,3,53.70,3,1180.00,3,30.35,3,11.70,3,1.54,3,.00,3,
1,2006,336,1131,188,10.50,3,52.93,3,1180.00,3,30.35,3,11.66,3,11.70,3,.00,3,
1,2006,336,1132,188,10.43,3,54.43,3,1182.00,3,30.35,3,11.01,3,10.30,3,.00,3,
1,2006,336,1133,188,10.57,3,54.83,3,1183.00,3,30.35,3,12.15,3,3.47,3,.00,3,
1,2006,336,1134,188,10.67,3,58.89,3,1184.00,3,30.35,3,11.48,3,3.52,3,.00,3,
1,2006,336,1135,188,10.60,3,54.80,3,1184.00,3,30.35,3,12.38,3,2.10,3,.00,3,
1,2006,336,1136,188,10.53,3,57.03,3,1185.00,3,30.35,3,12.23,3,2.11,3,.00,3,
1,2006,336,1137,188,10.57,3,59.99,3,1185.00,3,30.35,3,11.95,3,358.30,3,.00,3,
1,2006,336,1138,188,10.63,3,56.16,3,1186.00,3,30.35,3,11.19,3,2.35,3,.00,3,
1,2006,336,1139,188,10.50,3,53.96,3,1186.00,3,30.35,3,11.36,3,.77,3,.00,3,
1,2006,336,1140,188,10.53,3,54.30,3,1185.00,3,30.35,3,12.57,3,.17,3,.00,3,
1,2006,336,1141,188,10.47,3,55.00,3,1186.00,3,30.35,3,11.43,3,2.92,3,.00,3,
1,2006,336,1142,188,10.47,3,57.33,3,1186.00,3,30.35,3,10.97,3,353.10,3,.00,3,
1,2006,336,1143,188,10.50,3,56.43,3,1184.00,3,30.35,3,10.60,3,359.00,3,.00,3,
1,2006,336,1144,188,10.53,3,54.56,3,1186.00,3,30.34,3,11.40,3,3.30,3,.00,3,
1,2006,336,1145,188,10.60,3,54.86,3,1186.00,3,30.34,3,12.31,3,358.30,3,.00,3,
1,2006,336,1146,188,10.40,3,55.03,3,1186.00,3,30.34,3,12.32,3,350.90,3,.00,3,
1,2006,336,1147,188,10.40,3,55.70,3,1185.00,3,30.34,3,11.41,3,349.70,3,.00,3,
1,2006,336,1148,188,10.37,3,57.43,3,1186.00,3,30.34,3,11.45,3,357.40,3,.00,3,
1,2006,336,1149,188,10.50,3,58.69,3,1186.00,3,30.34,3,12.66,3,8.50,3,.00,3,
1,2006,336,1150,188,10.60,3,55.46,3,1187.00,3,30.34,3,11.19,3,.05,3,.00,3,
1,2006,336,1151,188,10.60,3,56.89,3,1185.00,3,30.34,3,10.81,3,354.60,3,.00,3,
1,2006,336,1152,188,10.56,3,57.93,3,1186.00,3,30.34,3,12.00,3,356.20,3,.00,3,
1,2006,336,1153,188,10.66,3,55.86,3,1185.00,3,30.34,3,12.54,3,351.50,3,.00,3,
1,2006,336,1154,188,10.60,3,55.09,3,1186.00,3,30.34,3,11.96,3,352.80,3,.00,3,
1,2006,336,1155,188,10.63,3,53.39,3,1184.00,3,30.34,3,12.55,3,3.28,3,.00,3,
1,2006,336,1156,188,10.60,3,53.00,3,1184.00,3,30.34,3,12.07,3,358.40,3,.00,3,
1,2006,336,1157,188,10.73,3,52.33,3,1185.00,3,30.34,3,13.09,3,1.78,3,.00,3,
1,2006,336,1158,188,10.66,3,54.06,3,1185.00,3,30.33,3,12.59,3,353.40,3,.00,3,
1,2006,336,1159,188,10.66,3,53.63,3,1185.00,3,30.33,3,12.59,3,354.50,3,.00,3,
1,2006,336,1200,188,10.73,3,54.13,3,1185.00,3,30.33,3,13.71,3,1.04,3,.00,3,
1,2006,336,1215,188,10.99,3,55.32,3,1167.00,3,30.32,3,11.22,3,351.60,3,.00,3,
1,2006,336,1216,188,11.03,3,55.79,3,1165.00,3,30.32,3,11.22,3,354.40,3,.00,3,
1,2006,336,1217,188,11.03,3,53.72,3,1172.00,3,30.32,3,13.71,3,346.80,3,.00,3,
1,2006,336,1218,188,11.09,3,57.22,3,1172.00,3,30.32,3,14.37,3,354.20,3,.00,3,
1,2006,336,1219,188,11.13,3,54.36,3,1171.00,3,30.32,3,14.16,3,356.00,3,.00,3,
1,2006,336,1220,188,11.19,3,56.32,3,1170.00,3,30.32,3,14.04,3,1.04,3,.00,3,
1,2006,336,1221,188,11.16,3,53.06,3,1168.00,3,30.32,3,13.83,3,357.90,3,.00,3,
1,2006,336,1222,188,11.29,3,54.29,3,1166.00,3,30.32,3,12.88,3,356.30,3,.00,3,
1,2006,336,1223,188,11.23,3,51.92,3,1165.00,3,30.32,3,13.73,3,353.60,3,.00,3,
1,2006,336,1224,188,11.13,3,51.82,3,1165.00,3,30.32,3,14.90,3,355.90,3,.00,3,
1,2006,336,1225,188,11.23,3,55.02,3,1163.00,3,30.32,3,13.48,3,355.50,3,.00,3,
1,2006,336,1226,188,11.29,3,54.39,3,1161.00,3,30.31,3,12.73,3,360.00,3,.00,3,
1,2006,336,1227,188,11.46,3,51.93,3,1161.00,3,30.32,3,12.41,3,358.50,3,.00,3,
1,2006,336,1228,188,11.43,3,52.43,3,1159.00,3,30.31,3,12.82,3,359.20,3,.00,3,
1,2006,336,1229,188,11.36,3,52.26,3,1157.00,3,30.31,3,12.20,3,.14,3,.00,3,
1,2006,336,1230,188,11.49,3,52.19,3,1155.00,3,30.31,3,12.34,3,356.80,3,.00,3,
1,2006,336,1231,188,11.46,3,55.19,3,1152.00,3,30.31,3,13.77,3,352.60,3,.00,3,
1,2006,336,1232,188,11.49,3,52.29,3,1153.00,3,30.31,3,14.41,3,356.30,3,.00,3,
1,2006,336,1233,188,11.36,3,53.23,3,1150.00,3,30.31,3,13.72,3,358.20,3,.00,3,
1,2006,336,1234,188,11.50,3,57.86,3,1149.00,3,30.31,3,13.31,3,354.30,3,.00,3,
1,2006,336,1235,188,11.53,3,55.66,3,1147.00,3,30.31,3,14.25,3,355.90,3,.00,3,
1,2006,336,1236,188,11.56,3,53.53,3,1146.00,3,30.31,3,14.50,3,355.40,3,.00,3,
1,2006,336,1237,188,11.56,3,51.46,3,1145.00,3,30.31,3,14.28,3,354.20,3,.00,3,
1,2006,336,1238,188,11.56,3,52.70,3,1143.00,3,30.31,3,14.75,3,354.80,3,.00,3,
1,2006,336,1239,188,11.56,3,54.06,3,1141.00,3,30.31,3,14.02,3,357.20,3,.00,3,
1,2006,336,1240,188,11.60,3,51.20,3,1138.00,3,30.30,3,14.67,3,351.80,3,.00,3,
1,2006,336,1241,188,11.60,3,51.70,3,1138.00,3,30.30,3,14.51,3,356.40,3,.00,3,
1,2006,336,1242,188,11.63,3,53.13,3,1136.00,3,30.31,3,14.01,3,353.70,3,.00,3,
1,2006,336,1243,188,11.63,3,51.40,3,1134.00,3,30.30,3,13.96,3,353.10,3,.00,3,
1,2006,336,1244,188,11.66,3,52.33,3,1132.00,3,30.31,3,14.34,3,352.60,3,.00,3,
1,2006,336,1245,188,11.70,3,52.10,3,1129.00,3,30.30,3,14.91,3,351.40,3,.00,3,
1,2006,336,1246,188,11.76,3,49.67,3,1128.00,3,30.30,3,14.77,3,357.50,3,.00,3,
1,2006,336,1247,188,11.76,3,52.33,3,1127.00,3,30.30,3,14.00,3,353.40,3,.00,3,
1,2006,336,1248,188,11.70,3,50.96,3,1123.00,3,30.30,3,15.16,3,.27,3,.00,3,
1,2006,336,1249,188,11.83,3,53.50,3,1121.00,3,30.30,3,12.52,3,348.50,3,.00,3,
1,2006,336,1250,188,11.86,3,52.46,3,1119.00,3,30.30,3,14.16,3,354.10,3,.00,3,
1,2006,336,1251,188,11.90,3,50.20,3,1118.00,3,30.30,3,14.09,3,.44,3,.00,3,
1,2006,336,1252,188,11.96,3,49.80,3,1115.00,3,30.30,3,13.79,3,356.00,3,.00,3,
1,2006,336,1253,188,11.93,3,51.56,3,1113.00,3,30.30,3,13.41,3,355.10,3,.00,3,
1,2006,336,1254,188,11.90,3,50.03,3,1110.00,3,30.30,3,14.56,3,354.50,3,.00,3,
1,2006,336,1255,188,11.96,3,52.73,3,1108.00,3,30.30,3,14.43,3,357.80,3,.00,3,
1,2006,336,1256,188,11.93,3,50.47,3,1106.00,3,30.30,3,14.74,3,357.60,3,.00,3,
1,2006,336,1257,188,11.86,3,49.67,3,1103.00,3,30.30,3,14.85,3,358.70,3,.00,3,
1,2006,336,1258,188,11.96,3,51.66,3,1101.00,3,30.30,3,12.56,3,2.32,3,.00,3,
1,2006,336,1259,188,11.96,3,51.60,3,1100.00,3,30.30,3,12.56,3,351.30,3,.00,3,
1,2006,336,1300,188,12.03,3,50.83,3,1097.00,3,30.30,3,13.09,3,352.30,3,.00,3,
1,2006,336,1316,188,12.30,3,51.87,3,1051.00,3,30.29,3,13.59,3,353.70,3,.00,3,
1,2006,336,1317,188,12.26,3,48.77,3,1049.00,3,30.29,3,14.39,3,350.60,3,.00,3,
1,2006,336,1318,188,12.33,3,47.07,3,1047.00,3,30.29,3,15.66,3,352.40,3,.00,3,
1,2006,336,1319,188,12.36,3,47.57,3,1042.00,3,30.29,3,15.37,3,356.70,3,.00,3,
1,2006,336,1320,188,12.36,3,48.67,3,1040.00,3,30.29,3,16.10,3,354.30,3,.00,3,
1,2006,336,1321,188,12.43,3,45.04,3,1038.00,3,30.29,3,15.89,3,350.50,3,.00,3,
1,2006,336,1322,188,12.43,3,46.54,3,1034.00,3,30.29,3,15.41,3,350.30,3,.00,3,
1,2006,336,1323,188,12.43,3,50.00,3,1031.00,3,30.29,3,15.28,3,349.80,3,.00,3,
1,2006,336,1324,188,12.40,3,46.57,3,1027.00,3,30.29,3,15.68,3,346.40,3,.00,3,
1,2006,336,1325,188,12.50,3,51.43,3,1025.00,3,30.29,3,14.02,3,348.30,3,.00,3,
1,2006,336,1326,188,12.53,3,49.57,3,1021.00,3,30.29,3,14.86,3,345.70,3,.00,3,
1,2006,336,1327,188,12.70,3,48.67,3,1023.00,3,30.28,3,15.58,3,347.90,3,.00,3,
1,2006,336,1328,188,12.63,3,49.93,3,1024.00,3,30.29,3,14.59,3,352.70,3,.00,3,
1,2006,336,1329,188,12.70,3,47.24,3,1021.00,3,30.29,3,15.57,3,349.70,3,.00,3,
1,2006,336,1330,188,12.70,3,46.64,3,1017.00,3,30.29,3,15.70,3,349.10,3,.00,3,
1,2006,336,1331,188,12.70,3,48.90,3,1010.00,3,30.29,3,14.72,3,350.40,3,.00,3,
1,2006,336,1332,188,12.76,3,49.07,3,1004.00,3,30.28,3,14.55,3,346.70,3,.00,3,
1,2006,336,1333,188,12.93,3,47.63,3,1000.00,3,30.29,3,15.03,3,349.90,3,.00,3,
1,2006,336,1334,188,12.93,3,47.10,3,992.00,3,30.28,3,14.59,3,356.70,3,.00,3,
1,2006,336,1335,188,12.93,3,50.47,3,992.00,3,30.29,3,15.09,3,353.00,3,.00,3,
1,2006,336,1336,188,12.93,3,45.57,3,988.00,3,30.29,3,15.73,3,349.60,3,.00,3,
1,2006,336,1337,188,12.90,3,45.97,3,984.00,3,30.29,3,14.51,3,347.00,3,.00,3,
1,2006,336,1338,188,12.93,3,46.84,3,981.00,3,30.29,3,14.76,3,356.80,3,.00,3,
1,2006,336,1339,188,13.03,3,51.43,3,976.00,3,30.29,3,14.48,3,353.40,3,.00,3,
1,2006,336,1340,188,12.96,3,44.54,3,972.00,3,30.28,3,14.83,3,351.50,3,.00,3,
1,2006,336,1341,188,13.03,3,48.13,3,969.00,3,30.28,3,15.91,3,344.90,3,.00,3,
1,2006,336,1342,188,13.00,3,48.50,3,965.00,3,30.28,3,15.65,3,354.70,3,.00,3,
1,2006,336,1343,188,13.03,3,46.40,3,961.00,3,30.28,3,15.25,3,353.30,3,.00,3,
1,2006,336,1344,188,13.03,3,49.20,3,957.00,3,30.28,3,15.24,3,355.30,3,.00,3,
1,2006,336,1345,188,13.03,3,46.70,3,953.00,3,30.28,3,15.84,3,350.80,3,.00,3,
1,2006,336,1346,188,13.06,3,44.94,3,950.00,3,30.28,3,15.27,3,355.30,3,.00,3,
1,2006,336,1347,188,13.10,3,46.14,3,945.00,3,30.28,3,15.00,3,348.50,3,.00,3,
1,2006,336,1348,188,13.13,3,46.00,3,942.00,3,30.28,3,15.52,3,343.90,3,.00,3,
1,2006,336,1349,188,13.13,3,45.34,3,938.00,3,30.28,3,16.15,3,356.20,3,.00,3,
1,2006,336,1350,188,13.13,3,46.44,3,934.00,3,30.28,3,15.13,3,346.40,3,.00,3,
1,2006,336,1351,188,13.23,3,43.94,3,930.00,3,30.28,3,15.32,3,352.90,3,.00,3,
1,2006,336,1352,188,13.20,3,42.07,3,926.00,3,30.28,3,15.38,3,352.20,3,.00,3,
1,2006,336,1353,188,13.20,3,46.50,3,921.00,3,30.28,3,14.82,3,353.20,3,.00,3,
1,2006,336,1354,188,13.30,3,49.27,3,918.00,3,30.28,3,14.43,3,353.20,3,.00,3,
1,2006,336,1355,188,13.26,3,44.54,3,913.00,3,30.28,3,14.68,3,355.00,3,.00,3,
1,2006,336,1356,188,13.36,3,44.90,3,909.00,3,30.28,3,16.23,3,354.40,3,.00,3,
1,2006,336,1357,188,13.33,3,45.60,3,904.00,3,30.28,3,15.24,3,358.30,3,.00,3,
1,2006,336,1358,188,13.36,3,46.10,3,897.00,3,30.28,3,17.10,3,352.00,3,.00,3,
1,2006,336,1359,188,13.36,3,48.83,3,895.00,3,30.28,3,17.10,3,343.70,3,.00,3,
1,2006,336,1400,188,13.46,3,47.04,3,893.00,3,30.28,3,15.37,3,346.90,3,.00,3,
1,2006,336,1416,188,14.36,3,40.14,3,818.00,3,30.29,3,14.87,3,349.60,3,.00,3,
1,2006,336,1417,188,14.40,3,41.64,3,814.00,3,30.28,3,13.85,3,351.40,3,.00,3,
1,2006,336,1418,188,14.43,3,45.44,3,808.00,3,30.28,3,13.12,3,344.40,3,.00,3,
1,2006,336,1419,188,14.40,3,42.64,3,803.00,3,30.28,3,13.31,3,347.60,3,.00,3,
1,2006,336,1420,188,14.50,3,41.64,3,798.00,3,30.28,3,13.17,3,342.50,3,.00,3,
1,2006,336,1421,188,14.53,3,40.74,3,794.00,3,30.28,3,12.80,3,345.40,3,.00,3,
1,2006,336,1422,188,14.63,3,40.77,3,789.00,3,30.28,3,12.86,3,349.50,3,.00,3,
1,2006,336,1423,188,14.66,3,40.04,3,784.00,3,30.28,3,13.54,3,345.80,3,.00,3,
1,2006,336,1424,188,14.60,3,41.40,3,780.00,3,30.28,3,12.08,3,342.20,3,.00,3,
1,2006,336,1425,188,14.70,3,41.47,3,774.00,3,30.28,3,12.12,3,348.00,3,.00,3,
1,2006,336,1426,188,14.76,3,40.01,3,770.00,3,30.28,3,12.04,3,349.90,3,.00,3,
1,2006,336,1427,188,14.79,3,43.93,3,764.00,3,30.28,3,12.16,3,348.10,3,.00,3,
1,2006,336,1428,188,14.79,3,38.34,3,759.00,3,30.28,3,13.43,3,350.60,3,.00,3,
1,2006,336,1429,188,14.83,3,42.40,3,755.00,3,30.28,3,11.47,3,347.90,3,.00,3,
1,2006,336,1430,188,14.79,3,39.27,3,750.00,3,30.28,3,13.35,3,348.70,3,.00,3,
1,2006,336,1431,188,14.79,3,41.74,3,745.00,3,30.28,3,12.58,3,353.50,3,.00,3,
1,2006,336,1432,188,14.76,3,42.20,3,740.00,3,30.28,3,12.41,3,345.50,3,.00,3,
1,2006,336,1433,188,14.79,3,43.57,3,735.00,3,30.28,3,12.40,3,343.40,3,.00,3,
1,2006,336,1434,188,14.86,3,41.17,3,730.00,3,30.28,3,13.18,3,352.30,3,.00,3,
1,2006,336,1435,188,14.86,3,42.00,3,725.00,3,30.28,3,11.87,3,348.50,3,.00,3,
1,2006,336,1436,188,14.96,3,39.37,3,719.00,3,30.28,3,11.66,3,350.30,3,.00,3,
1,2006,336,1437,188,15.02,3,39.60,3,715.00,3,30.28,3,11.74,3,357.20,3,.00,3,
1,2006,336,1438,188,15.02,3,40.83,3,709.00,3,30.28,3,11.75,3,355.80,3,.00,3,
1,2006,336,1439,188,15.06,3,41.63,3,704.00,3,30.28,3,11.89,3,358.60,3,.00,3,
1,2006,336,1440,188,15.09,3,42.97,3,699.40,3,30.28,3,11.14,3,351.50,3,.00,3,
1,2006,336,1441,188,15.06,3,40.17,3,693.80,3,30.28,3,11.91,3,354.10,3,.00,3,
1,2006,336,1442,188,15.19,3,40.70,3,689.10,3,30.28,3,12.96,3,354.30,3,.00,3,
1,2006,336,1443,188,15.16,3,39.90,3,683.90,3,30.28,3,12.48,3,353.60,3,.00,3,
1,2006,336,1444,188,15.16,3,39.93,3,678.30,3,30.28,3,12.03,3,343.30,3,.00,3,
1,2006,336,1445,188,15.22,3,41.37,3,672.60,3,30.28,3,12.34,3,351.00,3,.00,3,
1,2006,336,1446,188,15.25,3,40.47,3,666.00,3,30.28,3,12.14,3,354.40,3,.00,3,
1,2006,336,1447,188,15.19,3,38.43,3,661.30,3,30.28,3,12.81,3,.17,3,.00,3,
1,2006,336,1448,188,15.22,3,39.53,3,656.60,3,30.28,3,12.73,3,351.70,3,.00,3,
1,2006,336,1449,188,15.15,3,40.73,3,650.90,3,30.28,3,12.64,3,357.20,3,.00,3,
1,2006,336,1450,188,15.15,3,39.70,3,644.80,3,30.28,3,12.75,3,351.80,3,.00,3,
1,2006,336,1451,188,15.18,3,38.40,3,639.60,3,30.28,3,12.81,3,356.50,3,.00,3,
1,2006,336,1452,188,15.15,3,38.53,3,634.90,3,30.28,3,13.64,3,351.40,3,.00,3,
1,2006,336,1453,188,15.18,3,39.23,3,629.30,3,30.28,3,12.90,3,348.20,3,.00,3,
1,2006,336,1454,188,15.25,3,39.93,3,623.60,3,30.28,3,12.90,3,351.40,3,.00,3,
1,2006,336,1455,188,15.42,3,39.16,3,618.00,3,30.28,3,12.12,3,349.10,3,.00,3,
1,2006,336,1456,188,15.38,3,36.63,3,612.30,3,30.28,3,12.64,3,346.50,3,.00,3,
1,2006,336,1457,188,15.51,3,36.90,3,606.70,3,30.28,3,13.26,3,351.70,3,.00,3,
1,2006,336,1458,188,15.51,3,36.80,3,601.00,3,30.28,3,11.51,3,354.40,3,.00,3,
1,2006,336,1459,188,15.65,3,38.83,3,594.90,3,30.28,3,11.95,3,351.10,3,.00,3,
1,2006,336,1500,188,15.71,3,39.26,3,589.70,3,30.28,3,11.83,3,354.50,3,.00,3,
1,2006,336,1516,188,15.98,3,37.96,3,495.50,3,30.29,3,12.63,3,342.30,3,.00,3,
1,2006,336,1517,188,15.94,3,39.19,3,493.60,3,30.28,3,11.34,3,349.70,3,.00,3,
1,2006,336,1518,188,15.98,3,36.06,3,486.60,3,30.28,3,10.48,3,353.80,3,.00,3,
1,2006,336,1519,188,15.91,3,33.20,3,480.50,3,30.28,3,11.48,3,356.20,3,.00,3,
1,2006,336,1520,188,16.01,3,35.23,3,474.80,3,30.28,3,11.01,3,356.20,3,.00,3,
1,2006,336,1521,188,15.91,3,36.36,3,469.20,3,30.28,3,11.27,3,351.80,3,.00,3,
1,2006,336,1522,188,15.94,3,37.00,3,463.50,3,30.28,3,11.43,3,353.20,3,.00,3,
1,2006,336,1523,188,15.81,3,36.66,3,457.80,3,30.29,3,11.89,3,357.70,3,.00,3,
1,2006,336,1524,188,15.81,3,35.23,3,452.20,3,30.28,3,12.13,3,358.10,3,.00,3,
1,2006,336,1525,188,15.84,3,38.13,3,446.50,3,30.29,3,11.06,3,355.00,3,.00,3,
1,2006,336,1526,188,15.91,3,38.03,3,439.00,3,30.29,3,11.08,3,346.80,3,.00,3,
1,2006,336,1527,188,15.94,3,35.07,3,433.40,3,30.29,3,11.57,3,351.80,3,.00,3,
1,2006,336,1528,188,15.91,3,39.06,3,427.70,3,30.29,3,11.29,3,349.00,3,.00,3,
1,2006,336,1529,188,15.91,3,34.33,3,420.60,3,30.29,3,12.51,3,350.80,3,.00,3,
1,2006,336,1530,188,16.01,3,37.96,3,416.40,3,30.29,3,11.79,3,350.90,3,.00,3,
1,2006,336,1531,188,16.04,3,34.63,3,408.90,3,30.29,3,12.29,3,350.30,3,.00,3,
1,2006,336,1532,188,16.01,3,38.43,3,403.20,3,30.29,3,12.07,3,353.80,3,.00,3,
1,2006,336,1533,188,16.04,3,37.26,3,397.60,3,30.29,3,12.47,3,350.40,3,.00,3,
1,2006,336,1534,188,15.98,3,34.70,3,391.90,3,30.29,3,12.73,3,349.40,3,.00,3,
1,2006,336,1535,188,15.94,3,35.26,3,386.30,3,30.29,3,13.35,3,350.30,3,.00,3,
1,2006,336,1536,188,15.98,3,34.60,3,380.60,3,30.29,3,12.99,3,353.40,3,.00,3,
1,2006,336,1537,188,15.94,3,37.06,3,374.90,3,30.29,3,12.95,3,349.10,3,.00,3,
1,2006,336,1538,188,16.01,3,37.43,3,369.30,3,30.29,3,12.95,3,351.90,3,.00,3,
1,2006,336,1539,188,15.98,3,33.90,3,361.80,3,30.29,3,13.11,3,347.20,3,.00,3,
1,2006,336,1540,188,16.01,3,36.90,3,356.60,3,30.29,3,11.88,3,348.70,3,.00,3,
1,2006,336,1541,188,16.01,3,34.77,3,352.30,3,30.29,3,12.10,3,347.90,3,.00,3,
1,2006,336,1542,188,15.98,3,33.27,3,344.80,3,30.29,3,12.13,3,348.00,3,.00,3,
1,2006,336,1543,188,15.94,3,38.23,3,339.20,3,30.29,3,11.10,3,346.30,3,.00,3,
1,2006,336,1544,188,15.91,3,37.16,3,333.50,3,30.29,3,12.10,3,347.80,3,.00,3,
1,2006,336,1545,188,15.88,3,34.40,3,326.90,3,30.29,3,12.39,3,345.70,3,.00,3,
1,2006,336,1546,188,15.88,3,34.00,3,320.30,3,30.29,3,12.50,3,348.10,3,.00,3,
1,2006,336,1547,188,15.88,3,40.09,3,314.70,3,30.29,3,12.18,3,349.30,3,.00,3,
1,2006,336,1548,188,15.81,3,34.43,3,309.00,3,30.29,3,12.37,3,348.70,3,.00,3,
1,2006,336,1549,188,15.71,3,37.76,3,303.40,3,30.29,3,13.27,3,348.80,3,.00,3,
1,2006,336,1550,188,15.81,3,35.13,3,297.70,3,30.29,3,12.83,3,349.90,3,.00,3,
1,2006,336,1551,188,15.68,3,33.80,3,292.00,3,30.29,3,12.67,3,350.80,3,.00,3,
1,2006,336,1552,188,15.71,3,38.23,3,286.40,3,30.29,3,12.47,3,351.00,3,.00,3,
1,2006,336,1553,188,15.58,3,36.00,3,280.70,3,30.29,3,12.79,3,349.90,3,.00,3,
1,2006,336,1554,188,15.61,3,38.33,3,273.70,3,30.29,3,12.72,3,347.20,3,.00,3,
1,2006,336,1555,188,15.58,3,36.03,3,267.50,3,30.29,3,12.91,3,343.40,3,.00,3,
1,2006,336,1556,188,15.54,3,39.56,3,261.90,3,30.29,3,12.07,3,345.20,3,.00,3,
1,2006,336,1557,188,15.68,3,40.46,3,256.20,3,30.29,3,12.03,3,347.00,3,.00,3,
1,2006,336,1558,188,15.74,3,34.20,3,250.60,3,30.29,3,12.15,3,351.80,3,.00,3,
1,2006,336,1559,188,15.91,3,35.46,3,244.90,3,30.29,3,12.30,3,350.10,3,.00,3,
1,2006,336,1600,188,15.84,3,36.00,3,239.30,3,30.29,3,11.79,3,347.70,3,.00,3,
1,2006,336,1616,188,15.94,3,37.06,3,141.80,3,30.29,3,11.48,3,346.50,3,.00,3,
1,2006,336,1617,188,15.84,3,39.03,3,136.10,3,30.29,3,11.41,3,348.70,3,.00,3,
1,2006,336,1618,188,15.78,3,37.13,3,128.60,3,30.29,3,12.24,3,348.10,3,.00,3,
1,2006,336,1619,188,15.81,3,37.73,3,127.20,3,30.29,3,11.33,3,348.60,3,.00,3,
1,2006,336,1620,188,15.88,3,37.56,3,120.60,3,30.29,3,11.73,3,345.80,3,.00,3,
1,2006,336,1621,188,15.91,3,34.60,3,114.90,3,30.29,3,12.47,3,346.90,3,.00,3,
1,2006,336,1622,188,15.81,3,36.53,3,109.30,3,30.29,3,12.21,3,346.60,3,.00,3,
1,2006,336,1623,188,15.78,3,36.63,3,103.60,3,30.29,3,12.69,3,352.00,3,.00,3,
1,2006,336,1624,188,15.71,3,34.07,3,98.00,3,30.29,3,12.78,3,352.20,3,.00,3,
1,2006,336,1625,188,15.68,3,35.56,3,93.70,3,30.29,3,12.48,3,352.60,3,.00,3,
1,2006,336,1626,188,15.71,3,37.23,3,88.60,3,30.29,3,12.07,3,347.40,3,.00,3,
1,2006,336,1627,188,15.61,3,35.93,3,82.90,3,30.29,3,13.31,3,347.60,3,.00,3,
1,2006,336,1628,188,15.64,3,34.90,3,79.10,3,30.29,3,13.35,3,351.10,3,.00,3,
1,2006,336,1629,188,15.54,3,37.33,3,73.50,3,30.29,3,12.53,3,351.20,3,.00,3,
1,2006,336,1630,188,15.58,3,35.50,3,69.71,3,30.29,3,12.60,3,346.30,3,.00,3,
1,2006,336,1631,188,15.48,3,39.39,3,64.53,3,30.29,3,10.86,3,351.80,3,.00,3,
1,2006,336,1632,188,15.48,3,39.23,3,60.29,3,30.29,3,10.97,3,346.80,3,.00,3,
1,2006,336,1633,188,15.44,3,41.86,3,56.53,3,30.29,3,11.19,3,349.30,3,.00,3,
1,2006,336,1634,188,15.41,3,36.63,3,52.76,3,30.29,3,12.65,3,345.30,3,.00,3,
1,2006,336,1635,188,15.41,3,37.56,3,48.99,3,30.29,3,12.32,3,347.00,3,.00,3,
1,2006,336,1636,188,15.48,3,38.66,3,45.22,3,30.29,3,11.69,3,347.40,3,.00,3,
1,2006,336,1637,188,15.44,3,36.83,3,41.45,3,30.29,3,11.55,3,347.20,3,.00,3,
1,2006,336,1638,188,15.38,3,37.00,3,37.68,3,30.29,3,11.91,3,349.60,3,.00,3,
1,2006,336,1639,188,15.28,3,38.30,3,35.33,3,30.29,3,11.67,3,348.60,3,.00,3,
1,2006,336,1640,188,15.28,3,41.69,3,32.03,3,30.29,3,11.07,3,350.70,3,.00,3,
1,2006,336,1641,188,15.18,3,43.06,3,28.26,3,30.29,3,10.76,3,351.30,3,.00,3,
1,2006,336,1642,188,15.14,3,42.56,3,26.38,3,30.29,3,10.59,3,348.80,3,.00,3,
1,2006,336,1643,188,15.18,3,39.33,3,24.49,3,30.29,3,11.91,3,350.30,3,.00,3,
1,2006,336,1644,188,15.11,3,39.49,3,21.67,3,30.29,3,11.43,3,347.60,3,.00,3,
1,2006,336,1645,188,15.11,3,43.22,3,19.31,3,30.29,3,10.78,3,350.30,3,.00,3,
1,2006,336,1646,188,15.11,3,43.56,3,17.90,3,30.29,3,10.50,3,350.80,3,.00,3,
1,2006,336,1647,188,15.01,3,43.22,3,16.02,3,30.29,3,10.86,3,347.50,3,.00,3,
1,2006,336,1648,188,15.01,3,40.89,3,15.07,3,30.29,3,11.03,3,351.80,3,.00,3,
1,2006,336,1649,188,14.88,3,41.99,3,13.19,3,30.29,3,11.17,3,352.30,3,.00,3,
1,2006,336,1650,188,14.91,3,46.82,3,11.30,3,30.29,3,10.03,3,347.30,3,.00,3,
1,2006,336,1651,188,14.85,3,41.63,3,9.89,3,30.29,3,12.26,3,348.00,3,.00,3,
1,2006,336,1652,188,14.85,3,41.39,3,9.42,3,30.29,3,12.70,3,347.30,3,.00,3,
1,2006,336,1653,188,14.78,3,41.09,3,7.54,3,30.29,3,12.34,3,347.90,3,.00,3,
1,2006,336,1654,188,14.71,3,42.96,3,7.54,3,30.29,3,11.74,3,350.60,3,.00,3,
1,2006,336,1655,188,14.68,3,44.26,3,6.59,3,30.29,3,11.42,3,349.30,3,.00,3,
1,2006,336,1656,188,14.71,3,37.50,3,6.59,3,30.29,3,12.48,3,348.70,3,.00,3,
1,2006,336,1657,188,14.68,3,40.86,3,5.18,3,30.29,3,11.45,3,352.90,3,.00,3,
1,2006,336,1658,188,14.68,3,39.20,3,4.71,3,30.29,3,10.83,3,351.30,3,.00,3,
1,2006,336,1659,188,14.71,3,41.99,3,4.71,3,30.29,3,10.41,3,350.10,3,.00,3,
1,2006,336,1700,188,14.62,3,41.66,3,2.83,3,30.29,3,10.18,3,352.00,3,.00,3,
1,2006,336,1716,188,14.69,3,45.53,3,.00,3,30.29,3,10.61,3,.19,3,.00,3,
1,2006,336,1717,188,14.66,3,41.67,3,.00,3,30.28,3,11.55,3,.28,3,.00,3,
1,2006,336,1718,188,14.62,3,39.37,3,.00,3,30.29,3,12.34,3,358.30,3,.00,3,
1,2006,336,1719,188,14.59,3,44.40,3,.00,3,30.29,3,11.43,3,1.73,3,.00,3,
1,2006,336,1720,188,14.66,3,38.74,3,.00,3,30.29,3,12.20,3,.63,3,.00,3,
1,2006,336,1721,188,14.63,3,34.87,3,.00,3,30.29,3,12.80,3,1.25,3,.00,3,
1,2006,336,1722,188,14.63,3,34.84,3,.00,3,30.29,3,12.28,3,2.47,3,.00,3,
1,2006,336,1723,188,14.59,3,39.34,3,.00,3,30.29,3,11.95,3,1.36,3,.00,3,
1,2006,336,1724,188,14.66,3,42.70,3,.00,3,30.29,3,11.62,3,4.29,3,.00,3,
1,2006,336,1725,188,14.69,3,41.64,3,.00,3,30.29,3,11.45,3,.24,3,.00,3,
1,2006,336,1726,188,14.69,3,41.54,3,.00,3,30.29,3,12.16,3,1.48,3,.00,3,
1,2006,336,1727,188,14.73,3,36.91,3,.00,3,30.29,3,12.63,3,358.60,3,.00,3,
1,2006,336,1728,188,14.73,3,38.24,3,.00,3,30.29,3,12.26,3,.19,3,.00,3,
1,2006,336,1729,188,14.63,3,36.87,3,.00,3,30.29,3,12.30,3,358.00,3,.00,3,
1,2006,336,1730,188,14.66,3,37.61,3,.00,3,30.29,3,12.73,3,358.20,3,.00,3,
1,2006,336,1731,188,14.76,3,36.67,3,.00,3,30.29,3,13.15,3,358.20,3,.00,3,
1,2006,336,1732,188,14.76,3,39.04,3,.00,3,30.29,3,12.56,3,.19,3,.00,3,
1,2006,336,1733,188,14.80,3,45.00,3,.00,3,30.29,3,11.21,3,355.50,3,.00,3,
1,2006,336,1734,188,14.80,3,42.80,3,.00,3,30.30,3,11.77,3,.13,3,.00,3,
1,2006,336,1735,188,14.70,3,40.87,3,.00,3,30.30,3,12.36,3,351.10,3,.00,3,
1,2006,336,1736,188,14.76,3,37.44,3,.00,3,30.30,3,12.48,3,352.70,3,.00,3,
1,2006,336,1737,188,14.73,3,40.31,3,.00,3,30.30,3,11.74,3,356.30,3,.00,3,
1,2006,336,1738,188,14.76,3,49.57,3,.00,3,30.30,3,10.16,3,348.00,3,.00,3,
1,2006,336,1739,188,14.80,3,47.30,3,.00,3,30.30,3,10.55,3,352.60,3,.00,3,
1,2006,336,1740,188,14.63,3,44.44,3,.00,3,30.30,3,10.70,3,346.70,3,.00,3,
1,2006,336,1741,188,14.63,3,45.70,3,.00,3,30.30,3,10.72,3,345.10,3,.00,3,
1,2006,336,1742,188,14.63,3,45.24,3,.00,3,30.30,3,10.22,3,347.10,3,.00,3,
1,2006,336,1743,188,14.60,3,49.90,3,.00,3,30.30,3,9.16,3,346.10,3,.00,3,
1,2006,336,1744,188,14.56,3,48.27,3,.00,3,30.30,3,9.46,3,345.40,3,.00,3,
1,2006,336,1745,188,14.53,3,46.27,3,.00,3,30.30,3,9.83,3,351.70,3,.00,3,
1,2006,336,1746,188,14.50,3,48.03,3,.00,3,30.30,3,9.03,3,350.60,3,.00,3,
1,2006,336,1747,188,14.50,3,45.47,3,.00,3,30.30,3,10.07,3,352.60,3,.00,3,
1,2006,336,1748,188,14.50,3,47.64,3,.00,3,30.30,3,9.06,3,350.20,3,.00,3,
1,2006,336,1749,188,14.50,3,49.33,3,.00,3,30.30,3,8.65,3,347.50,3,.00,3,
1,2006,336,1750,188,14.46,3,47.54,3,.00,3,30.30,3,9.17,3,350.80,3,.00,3,
1,2006,336,1751,188,14.50,3,47.80,3,.00,3,30.30,3,9.56,3,348.60,3,.00,3,
1,2006,336,1752,188,14.43,3,46.44,3,.00,3,30.30,3,9.94,3,347.90,3,.00,3,
1,2006,336,1753,188,14.43,3,48.34,3,.00,3,30.31,3,9.24,3,347.00,3,.00,3,
1,2006,336,1754,188,14.33,3,47.27,3,.00,3,30.31,3,9.05,3,349.30,3,.00,3,
1,2006,336,1755,188,14.33,3,46.47,3,.00,3,30.31,3,9.12,3,349.40,3,.00,3,
1,2006,336,1756,188,14.43,3,46.07,3,.00,3,30.30,3,9.12,3,348.90,3,.00,3,
1,2006,336,1757,188,14.37,3,45.37,3,.00,3,30.31,3,9.45,3,352.20,3,.00,3,
1,2006,336,1758,188,14.37,3,44.64,3,.00,3,30.31,3,9.63,3,349.40,3,.00,3,
1,2006,336,1759,188,14.37,3,44.31,3,.00,3,30.30,3,9.62,3,349.50,3,.00,3,
1,2006,336,1800,188,14.37,3,45.11,3,.00,3,30.31,3,9.71,3,349.80,3,.00,3,
1,2006,336,1816,188,14.31,3,47.01,3,.00,3,30.32,3,9.07,3,340.60,3,.00,3,
1,2006,336,1817,188,14.24,3,45.48,3,.00,3,30.32,3,10.14,3,340.90,3,.00,3,
1,2006,336,1818,188,14.27,3,44.34,3,.00,3,30.32,3,10.90,3,346.00,3,.00,3,
1,2006,336,1819,188,14.21,3,43.94,3,.00,3,30.32,3,11.18,3,344.00,3,.00,3,
1,2006,336,1820,188,14.31,3,44.58,3,.00,3,30.32,3,10.78,3,343.60,3,.00,3,
1,2006,336,1821,188,14.24,3,42.98,3,.00,3,30.32,3,11.60,3,346.40,3,.00,3,
1,2006,336,1822,188,14.27,3,44.74,3,.00,3,30.32,3,11.15,3,346.30,3,.00,3,
1,2006,336,1823,188,14.27,3,45.84,3,.00,3,30.32,3,10.75,3,343.00,3,.00,3,
1,2006,336,1824,188,14.31,3,45.81,3,.00,3,30.32,3,11.18,3,344.80,3,.00,3,
1,2006,336,1825,188,14.24,3,42.95,3,.00,3,30.32,3,11.68,3,345.50,3,.00,3,
1,2006,336,1826,188,14.24,3,44.85,3,.00,3,30.32,3,11.48,3,348.10,3,.00,3,
1,2006,336,1827,188,14.24,3,41.78,3,.00,3,30.32,3,12.10,3,346.60,3,.00,3,
1,2006,336,1828,188,14.21,3,43.55,3,.00,3,30.32,3,11.71,3,349.10,3,.00,3,
1,2006,336,1829,188,14.24,3,43.38,3,.00,3,30.33,3,11.60,3,345.90,3,.00,3,
1,2006,336,1830,188,14.28,3,42.55,3,.00,3,30.33,3,11.90,3,344.50,3,.00,3,
1,2006,336,1831,188,14.24,3,43.98,3,.00,3,30.33,3,11.77,3,343.20,3,.00,3,
1,2006,336,1832,188,14.21,3,42.41,3,.00,3,30.33,3,12.17,3,348.10,3,.00,3,
1,2006,336,1833,188,14.24,3,44.15,3,.00,3,30.33,3,12.04,3,345.30,3,.00,3,
1,2006,336,1834,188,14.24,3,41.22,3,.00,3,30.33,3,12.80,3,348.20,3,.00,3,
1,2006,336,1835,188,14.18,3,44.45,3,.00,3,30.33,3,12.32,3,343.90,3,.00,3,
1,2006,336,1836,188,14.18,3,44.38,3,.00,3,30.33,3,12.15,3,340.80,3,.00,3,
1,2006,336,1837,188,14.18,3,44.98,3,.00,3,30.33,3,12.20,3,344.00,3,.00,3,
1,2006,336,1838,188,14.11,3,42.45,3,.00,3,30.33,3,12.18,3,343.60,3,.00,3,
1,2006,336,1839,188,14.11,3,43.25,3,.00,3,30.33,3,11.95,3,343.20,3,.00,3,
1,2006,336,1840,188,14.08,3,47.41,3,.00,3,30.33,3,12.03,3,342.50,3,.00,3,
1,2006,336,1841,188,14.01,3,43.68,3,.00,3,30.33,3,12.83,3,345.70,3,.00,3,
1,2006,336,1842,188,13.98,3,46.15,3,.00,3,30.33,3,11.73,3,340.50,3,.00,3,
1,2006,336,1843,188,14.08,3,46.88,3,.00,3,30.33,3,11.92,3,344.10,3,.00,3,
1,2006,336,1844,188,14.05,3,49.68,3,.00,3,30.33,3,10.94,3,342.10,3,.00,3,
1,2006,336,1845,188,14.08,3,50.05,3,.00,3,30.33,3,12.34,3,347.40,3,.00,3,
1,2006,336,1846,188,14.05,3,50.11,3,.00,3,30.33,3,12.45,3,344.50,3,.00,3,
1,2006,336,1847,188,13.95,3,46.35,3,.00,3,30.33,3,13.21,3,340.60,3,.00,3,
1,2006,336,1848,188,14.05,3,46.98,3,.00,3,30.34,3,13.11,3,342.90,3,.00,3,
1,2006,336,1849,188,13.98,3,45.88,3,.00,3,30.34,3,13.39,3,342.10,3,.00,3,
1,2006,336,1850,188,13.95,3,47.75,3,.00,3,30.34,3,12.75,3,339.20,3,.00,3,
1,2006,336,1851,188,13.98,3,46.65,3,.00,3,30.34,3,13.32,3,340.30,3,.00,3,
1,2006,336,1852,188,14.05,3,46.18,3,.00,3,30.34,3,13.39,3,340.10,3,.00,3,
1,2006,336,1853,188,13.98,3,45.98,3,.00,3,30.34,3,13.10,3,336.60,3,.00,3,
1,2006,336,1854,188,13.88,3,46.18,3,.00,3,30.34,3,13.65,3,337.60,3,.00,3,
1,2006,336,1855,188,13.91,3,46.12,3,.00,3,30.34,3,13.43,3,339.00,3,.00,3,
1,2006,336,1856,188,13.85,3,45.72,3,.00,3,30.34,3,14.51,3,343.60,3,.00,3,
1,2006,336,1857,188,13.85,3,43.38,3,.00,3,30.34,3,14.86,3,344.20,3,.00,3,
1,2006,336,1858,188,13.88,3,47.62,3,.00,3,30.34,3,14.45,3,342.50,3,.00,3,
1,2006,336,1859,188,13.85,3,44.62,3,.00,3,30.34,3,14.45,3,344.10,3,.00,3,
1,2006,336,1900,188,13.88,3,46.95,3,.00,3,30.34,3,13.29,3,342.90,3,.00,3,
1,2006,336,1916,188,13.68,3,46.22,3,.00,3,30.34,3,12.81,3,344.00,3,.00,3,
1,2006,336,1917,188,13.62,3,46.92,3,.00,3,30.34,3,13.57,3,347.20,3,.00,3,
1,2006,336,1918,188,13.62,3,49.02,3,.00,3,30.34,3,13.68,3,344.80,3,.00,3,
1,2006,336,1919,188,13.58,3,47.98,3,.00,3,30.34,3,13.71,3,350.70,3,.00,3,
1,2006,336,1920,188,13.62,3,49.18,3,.00,3,30.34,3,12.86,3,350.70,3,.00,3,
1,2006,336,1921,188,13.55,3,46.95,3,.00,3,30.34,3,14.60,3,348.60,3,.00,3,
1,2006,336,1922,188,13.58,3,48.62,3,.00,3,30.34,3,14.16,3,347.10,3,.00,3,
1,2006,336,1923,188,13.52,3,47.25,3,.00,3,30.34,3,15.28,3,347.90,3,.00,3,
1,2006,336,1924,188,13.52,3,47.05,3,.00,3,30.34,3,15.04,3,350.40,3,.00,3,
1,2006,336,1925,188,13.52,3,46.82,3,.00,3,30.34,3,16.15,3,349.70,3,.00,3,
1,2006,336,1926,188,13.45,3,47.82,3,.00,3,30.34,3,15.81,3,351.90,3,.00,3,
1,2006,336,1927,188,13.42,3,43.25,3,.00,3,30.34,3,16.85,3,349.10,3,.00,3,
1,2006,336,1928,188,13.32,3,46.38,3,.00,3,30.34,3,16.27,3,355.50,3,.00,3,
1,2006,336,1929,188,13.28,3,47.22,3,.00,3,30.34,3,14.92,3,353.90,3,.00,3,
1,2006,336,1930,188,13.32,3,48.38,3,.00,3,30.34,3,15.70,3,356.00,3,.00,3,
1,2006,336,1931,188,13.25,3,49.85,3,.00,3,30.34,3,14.81,3,355.90,3,.00,3,
1,2006,336,1932,188,13.22,3,48.05,3,.00,3,30.34,3,15.52,3,358.20,3,.00,3,
1,2006,336,1933,188,13.18,3,49.62,3,.00,3,30.34,3,14.93,3,358.20,3,.00,3,
1,2006,336,1934,188,13.25,3,49.95,3,.00,3,30.34,3,14.91,3,354.40,3,.00,3,
1,2006,336,1935,188,13.22,3,50.62,3,.00,3,30.34,3,15.14,3,354.70,3,.00,3,
1,2006,336,1936,188,13.22,3,49.78,3,.00,3,30.34,3,14.32,3,353.80,3,.00,3,
1,2006,336,1937,188,13.22,3,50.58,3,.00,3,30.34,3,15.30,3,357.40,3,.00,3,
1,2006,336,1938,188,13.22,3,43.39,3,.00,3,30.34,3,16.61,3,358.20,3,.00,3,
1,2006,336,1939,188,13.18,3,45.38,3,.00,3,30.34,3,16.73,3,357.90,3,.00,3,
1,2006,336,1940,188,13.22,3,49.22,3,.00,3,30.34,3,15.18,3,1.43,3,.00,3,
1,2006,336,1941,188,13.25,3,49.15,3,.00,3,30.34,3,15.80,3,356.80,3,.00,3,
1,2006,336,1942,188,13.18,3,46.35,3,.00,3,30.34,3,15.85,3,3.22,3,.00,3,
1,2006,336,1943,188,13.22,3,48.62,3,.00,3,30.34,3,14.86,3,.98,3,.00,3,
1,2006,336,1944,188,13.18,3,45.75,3,.00,3,30.34,3,15.68,3,.08,3,.00,3,
1,2006,336,1945,188,13.22,3,45.28,3,.00,3,30.34,3,14.83,3,.84,3,.00,3,
1,2006,336,1946,188,13.22,3,49.05,3,.00,3,30.34,3,14.00,3,2.82,3,.00,3,
1,2006,336,1947,188,13.22,3,47.42,3,.00,3,30.34,3,14.27,3,5.60,3,.00,3,
1,2006,336,1948,188,13.32,3,47.95,3,.00,3,30.34,3,14.18,3,1.96,3,.00,3,
1,2006,336,1949,188,13.22,3,50.15,3,.00,3,30.35,3,14.45,3,358.70,3,.00,3,
1,2006,336,1950,188,13.18,3,48.92,3,.00,3,30.35,3,14.18,3,354.30,3,.00,3,
1,2006,336,1951,188,13.15,3,46.95,3,.00,3,30.35,3,14.56,3,358.00,3,.00,3,
1,2006,336,1952,188,13.22,3,50.32,3,.00,3,30.35,3,14.12,3,356.30,3,.00,3,
1,2006,336,1953,188,13.32,3,51.05,3,.00,3,30.35,3,14.34,3,351.30,3,.00,3,
1,2006,336,1954,188,13.22,3,50.82,3,.00,3,30.35,3,15.54,3,358.30,3,.00,3,
1,2006,336,1955,188,13.22,3,48.65,3,.00,3,30.34,3,15.32,3,4.15,3,.00,3,
1,2006,336,1956,188,13.22,3,51.68,3,.00,3,30.34,3,15.10,3,354.90,3,.00,3,
1,2006,336,1957,188,13.22,3,53.32,3,.00,3,30.35,3,14.40,3,354.00,3,.00,3,
1,2006,336,1958,188,13.22,3,50.38,3,.00,3,30.34,3,13.34,3,.19,3,.00,3,
1,2006,336,1959,188,13.18,3,50.18,3,.00,3,30.34,3,13.98,3,352.60,3,.00,3,
1,2006,336,2000,188,13.22,3,52.05,3,.00,3,30.35,3,14.96,3,359.00,3,.00,3,
1,2006,336,2016,188,12.65,3,54.85,3,.00,3,30.34,3,15.37,3,3.12,3,.00,3,
1,2006,336,2017,188,12.72,3,50.72,3,.00,3,30.34,3,17.25,3,.50,3,.00,3,
1,2006,336,2018,188,12.68,3,51.68,3,.00,3,30.34,3,18.41,3,.19,3,.00,3,
1,2006,336,2019,188,12.65,3,51.05,3,.00,3,30.34,3,18.10,3,1.66,3,.00,3,
1,2006,336,2020,188,12.65,3,53.28,3,.00,3,30.34,3,17.93,3,357.70,3,.00,3,
1,2006,336,2021,188,12.62,3,51.28,3,.00,3,30.34,3,18.31,3,.33,3,.00,3,
1,2006,336,2022,188,12.45,3,50.18,3,.00,3,30.34,3,18.21,3,.19,3,.00,3,
1,2006,336,2023,188,12.52,3,53.82,3,.00,3,30.34,3,16.98,3,.20,3,.00,3,
1,2006,336,2024,188,12.52,3,51.08,3,.00,3,30.34,3,18.65,3,.31,3,.00,3,
1,2006,336,2025,188,12.45,3,52.78,3,.00,3,30.34,3,17.33,3,1.75,3,.00,3,
1,2006,336,2026,188,12.45,3,54.18,3,.00,3,30.34,3,17.56,3,1.26,3,.00,3,
1,2006,336,2027,188,12.48,3,53.08,3,.00,3,30.34,3,16.88,3,356.40,3,.00,3,
1,2006,336,2028,188,12.45,3,53.45,3,.00,3,30.34,3,16.86,3,3.41,3,.00,3,
1,2006,336,2029,188,12.48,3,56.45,3,.00,3,30.34,3,16.03,3,4.67,3,.00,3,
1,2006,336,2030,188,12.52,3,54.42,3,.00,3,30.34,3,17.72,3,3.27,3,.00,3,
1,2006,336,2031,188,12.55,3,55.01,3,.00,3,30.34,3,17.45,3,10.76,3,.00,3,
1,2006,336,2032,188,12.52,3,50.95,3,.00,3,30.34,3,17.86,3,10.91,3,.00,3,
1,2006,336,2033,188,12.58,3,52.22,3,.00,3,30.34,3,16.47,3,15.19,3,.00,3,
1,2006,336,2034,188,12.55,3,51.62,3,.00,3,30.34,3,18.33,3,8.86,3,.00,3,
1,2006,336,2035,188,12.52,3,51.32,3,.00,3,30.34,3,18.81,3,13.64,3,.00,3,
1,2006,336,2036,188,12.58,3,52.28,3,.00,3,30.34,3,17.79,3,8.37,3,.00,3,
1,2006,336,2037,188,12.48,3,53.78,3,.00,3,30.34,3,17.48,3,11.23,3,.00,3,
1,2006,336,2038,188,12.65,3,48.82,3,.00,3,30.34,3,18.91,3,10.88,3,.00,3,
1,2006,336,2039,188,12.52,3,48.99,3,.00,3,30.34,3,18.65,3,14.75,3,.00,3,
1,2006,336,2040,188,12.52,3,50.15,3,.00,3,30.34,3,18.00,3,12.60,3,.00,3,
1,2006,336,2041,188,12.62,3,52.42,3,.00,3,30.34,3,17.20,3,13.14,3,.00,3,
1,2006,336,2042,188,12.55,3,49.78,3,.00,3,30.34,3,18.58,3,14.29,3,.00,3,
1,2006,336,2043,188,12.58,3,51.25,3,.00,3,30.34,3,18.40,3,10.88,3,.00,3,
1,2006,336,2044,188,12.62,3,48.95,3,.00,3,30.34,3,19.42,3,17.90,3,.00,3,
1,2006,336,2045,188,12.55,3,48.65,3,.00,3,30.33,3,19.72,3,14.84,3,.00,3,
1,2006,336,2046,188,12.65,3,49.68,3,.00,3,30.34,3,19.83,3,19.81,3,.00,3,
1,2006,336,2047,188,12.65,3,53.02,3,.00,3,30.33,3,18.32,3,11.29,3,.00,3,
1,2006,336,2048,188,12.65,3,55.72,3,.00,3,30.33,3,18.76,3,11.80,3,.00,3,
1,2006,336,2049,188,12.72,3,49.62,3,.00,3,30.33,3,19.96,3,14.10,3,.00,3,
1,2006,336,2050,188,12.75,3,49.52,3,.00,3,30.34,3,20.01,3,17.95,3,.00,3,
1,2006,336,2051,188,12.72,3,52.22,3,.00,3,30.33,3,19.44,3,12.65,3,.00,3,
1,2006,336,2052,188,12.68,3,52.88,3,.00,3,30.34,3,18.01,3,19.04,3,.00,3,
1,2006,336,2053,188,12.72,3,50.15,3,.00,3,30.33,3,19.52,3,6.51,3,.00,3,
1,2006,336,2054,188,12.68,3,49.59,3,.00,3,30.34,3,20.38,3,11.88,3,.00,3,
1,2006,336,2055,188,12.65,3,51.85,3,.00,3,30.34,3,18.68,3,18.36,3,.00,3,
1,2006,336,2056,188,12.68,3,51.12,3,.00,3,30.33,3,19.87,3,11.65,3,.00,3,
1,2006,336,2057,188,12.65,3,48.82,3,.00,3,30.33,3,21.57,3,12.15,3,.00,3,
1,2006,336,2058,188,12.65,3,48.82,3,.00,3,30.33,3,20.30,3,19.47,3,.00,3,
1,2006,336,2059,188,12.62,3,49.05,3,.00,3,30.33,3,20.41,3,17.79,3,.00,3,
1,2006,336,2100,188,12.55,3,50.72,3,.00,3,30.34,3,20.50,3,18.75,3,.00,3,
1,2006,336,2115,188,12.29,3,52.19,3,.00,3,30.33,3,21.56,3,10.88,3,.00,3,
1,2006,336,2116,188,12.22,3,52.25,3,.00,3,30.33,3,21.56,3,10.41,3,.00,3,
1,2006,336,2117,188,12.25,3,51.05,3,.00,3,30.34,3,19.97,3,16.28,3,.00,3,
1,2006,336,2118,188,12.29,3,51.39,3,.00,3,30.34,3,20.43,3,11.70,3,.00,3,
1,2006,336,2119,188,12.19,3,53.72,3,.00,3,30.34,3,18.98,3,4.34,3,.00,3,
1,2006,336,2120,188,12.19,3,53.15,3,.00,3,30.34,3,18.21,3,10.90,3,.00,3,
1,2006,336,2121,188,12.19,3,50.65,3,.00,3,30.34,3,19.95,3,12.07,3,.00,3,
1,2006,336,2122,188,12.12,3,50.82,3,.00,3,30.34,3,20.03,3,10.35,3,.00,3,
1,2006,336,2123,188,12.05,3,50.95,3,.00,3,30.34,3,19.87,3,16.06,3,.00,3,
1,2006,336,2124,188,12.05,3,50.42,3,.00,3,30.34,3,18.54,3,15.32,3,.00,3,
1,2006,336,2125,188,11.99,3,52.25,3,.00,3,30.34,3,18.50,3,6.06,3,.00,3,
1,2006,336,2126,188,11.99,3,54.32,3,.00,3,30.34,3,19.10,3,10.00,3,.00,3,
1,2006,336,2127,188,11.99,3,53.02,3,.00,3,30.34,3,19.54,3,10.17,3,.00,3,
1,2006,336,2128,188,11.99,3,49.82,3,.00,3,30.34,3,20.99,3,13.09,3,.00,3,
1,2006,336,2129,188,11.92,3,51.09,3,.00,3,30.34,3,19.58,3,17.30,3,.00,3,
1,2006,336,2130,188,11.95,3,50.22,3,.00,3,30.34,3,20.16,3,15.77,3,.00,3,
1,2006,336,2131,188,11.89,3,50.89,3,.00,3,30.34,3,19.25,3,18.57,3,.00,3,
1,2006,336,2132,188,11.92,3,52.06,3,.00,3,30.34,3,20.32,3,9.10,3,.00,3,
1,2006,336,2133,188,11.82,3,52.76,3,.00,3,30.34,3,20.31,3,15.85,3,.00,3,
1,2006,336,2134,188,11.82,3,54.26,3,.00,3,30.34,3,19.30,3,7.86,3,.00,3,
1,2006,336,2135,188,11.79,3,52.69,3,.00,3,30.34,3,20.34,3,12.18,3,.00,3,
1,2006,336,2136,188,11.89,3,54.59,3,.00,3,30.34,3,18.84,3,7.27,3,.00,3,
1,2006,336,2137,188,11.82,3,53.99,3,.00,3,30.34,3,19.76,3,1.74,3,.00,3,
1,2006,336,2138,188,11.86,3,54.06,3,.00,3,30.34,3,19.88,3,2.46,3,.00,3,
1,2006,336,2139,188,11.79,3,57.39,3,.00,3,30.34,3,18.92,3,9.58,3,.00,3,
1,2006,336,2140,188,11.72,3,54.06,3,.00,3,30.34,3,19.82,3,7.87,3,.00,3,
1,2006,336,2141,188,11.69,3,54.02,3,.00,3,30.34,3,19.23,3,2.44,3,.00,3,
1,2006,336,2142,188,11.76,3,55.56,3,.00,3,30.34,3,18.68,3,5.72,3,.00,3,
1,2006,336,2143,188,11.79,3,55.19,3,.00,3,30.34,3,19.70,3,2.70,3,.00,3,
1,2006,336,2144,188,11.72,3,54.79,3,.00,3,30.34,3,19.81,3,6.67,3,.00,3,
1,2006,336,2145,188,11.66,3,54.62,3,.00,3,30.34,3,19.39,3,9.72,3,.00,3,
1,2006,336,2146,188,11.69,3,55.79,3,.00,3,30.34,3,19.15,3,12.10,3,.00,3,
1,2006,336,2147,188,11.66,3,52.56,3,.00,3,30.34,3,20.77,3,11.29,3,.00,3,
1,2006,336,2148,188,11.69,3,52.89,3,.00,3,30.34,3,21.24,3,16.65,3,.00,3,
1,2006,336,2149,188,11.62,3,52.22,3,.00,3,30.34,3,20.45,3,18.91,3,.00,3,
1,2006,336,2150,188,11.59,3,50.69,3,.00,3,30.34,3,21.91,3,19.80,3,.00,3,
1,2006,336,2151,188,11.56,3,52.09,3,.00,3,30.34,3,19.87,3,20.30,3,.00,3,
1,2006,336,2152,188,11.59,3,55.79,3,.00,3,30.34,3,18.95,3,19.94,3,.00,3,
1,2006,336,2153,188,11.62,3,56.32,3,.00,3,30.34,3,19.31,3,18.36,3,.00,3,
1,2006,336,2154,188,11.59,3,51.72,3,.00,3,30.34,3,20.05,3,16.72,3,.00,3,
1,2006,336,2155,188,11.59,3,52.46,3,.00,3,30.34,3,20.65,3,15.13,3,.00,3,
1,2006,336,2156,188,11.52,3,52.36,3,.00,3,30.34,3,20.10,3,19.42,3,.00,3,
1,2006,336,2157,188,11.49,3,50.46,3,.00,3,30.34,3,21.12,3,19.36,3,.00,3,
1,2006,336,2158,188,11.42,3,50.06,3,.00,3,30.34,3,19.80,3,19.52,3,.00,3,
1,2006,336,2159,188,11.42,3,50.19,3,.00,3,30.34,3,20.73,3,19.38,3,.00,3,
1,2006,336,2200,188,11.42,3,50.72,3,.00,3,30.34,3,20.47,3,21.88,3,.00,3,
1,2006,336,2216,188,11.42,3,51.32,3,.00,3,30.34,3,19.70,3,9.84,3,.00,3,
1,2006,336,2217,188,11.36,3,52.56,3,.00,3,30.34,3,19.41,3,10.27,3,.00,3,
1,2006,336,2218,188,11.36,3,51.76,3,.00,3,30.34,3,19.07,3,12.41,3,.00,3,
1,2006,336,2219,188,11.36,3,53.69,3,.00,3,30.34,3,19.73,3,23.02,3,.00,3,
1,2006,336,2220,188,11.39,3,51.49,3,.00,3,30.34,3,21.28,3,24.09,3,.00,3,
1,2006,336,2221,188,11.39,3,50.69,3,.00,3,30.34,3,20.87,3,24.92,3,.00,3,
1,2006,336,2222,188,11.39,3,49.89,3,.00,3,30.34,3,22.30,3,25.13,3,.00,3,
1,2006,336,2223,188,11.32,3,52.72,3,.00,3,30.34,3,19.84,3,20.62,3,.00,3,
1,2006,336,2224,188,11.36,3,48.76,3,.00,3,30.34,3,21.91,3,25.37,3,.00,3,
1,2006,336,2225,188,11.32,3,46.93,3,.00,3,30.34,3,21.10,3,21.31,3,.00,3,
1,2006,336,2226,188,11.29,3,46.46,3,.00,3,30.34,3,21.54,3,18.60,3,.00,3,
1,2006,336,2227,188,11.36,3,50.89,3,.00,3,30.34,3,19.82,3,23.66,3,.00,3,
1,2006,336,2228,188,11.36,3,48.33,3,.00,3,30.34,3,21.46,3,18.90,3,.00,3,
1,2006,336,2229,188,11.32,3,52.46,3,.00,3,30.34,3,19.63,3,18.76,3,.00,3,
1,2006,336,2230,188,11.39,3,48.03,3,.00,3,30.34,3,21.23,3,14.06,3,.00,3,
1,2006,336,2231,188,11.32,3,49.36,3,.00,3,30.34,3,21.11,3,19.77,3,.00,3,
1,2006,336,2232,188,11.26,3,49.96,3,.00,3,30.34,3,21.19,3,20.62,3,.00,3,
1,2006,336,2233,188,11.29,3,49.03,3,.00,3,30.34,3,21.13,3,21.71,3,.00,3,
1,2006,336,2234,188,11.26,3,47.09,3,.00,3,30.34,3,22.12,3,20.95,3,.00,3,
1,2006,336,2235,188,11.32,3,51.16,3,.00,3,30.34,3,21.08,3,19.81,3,.00,3,
1,2006,336,2236,188,11.29,3,46.86,3,.00,3,30.34,3,22.27,3,21.86,3,.00,3,
1,2006,336,2237,188,11.29,3,50.72,3,.00,3,30.34,3,20.55,3,23.57,3,.00,3,
1,2006,336,2238,188,11.19,3,46.59,3,.00,3,30.34,3,22.13,3,21.72,3,.00,3,
1,2006,336,2239,188,11.22,3,51.72,3,.00,3,30.34,3,21.04,3,19.78,3,.00,3,
1,2006,336,2240,188,11.12,3,48.56,3,.00,3,30.34,3,21.32,3,22.83,3,.00,3,
1,2006,336,2241,188,11.16,3,48.33,3,.00,3,30.34,3,21.29,3,24.39,3,.00,3,
1,2006,336,2242,188,11.16,3,50.16,3,.00,3,30.34,3,21.24,3,23.16,3,.00,3,
1,2006,336,2243,188,11.19,3,48.29,3,.00,3,30.34,3,21.52,3,21.63,3,.00,3,
1,2006,336,2244,188,11.19,3,50.69,3,.00,3,30.34,3,20.98,3,20.73,3,.00,3,
1,2006,336,2245,188,11.16,3,50.86,3,.00,3,30.34,3,20.36,3,16.74,3,.00,3,
1,2006,336,2246,188,11.16,3,48.99,3,.00,3,30.34,3,21.33,3,22.42,3,.00,3,
1,2006,336,2247,188,11.16,3,47.66,3,.00,3,30.34,3,20.18,3,21.00,3,.00,3,
1,2006,336,2248,188,11.09,3,49.99,3,.00,3,30.34,3,20.47,3,23.95,3,.00,3,
1,2006,336,2249,188,11.06,3,48.79,3,.00,3,30.34,3,20.79,3,22.13,3,.00,3,
1,2006,336,2250,188,11.06,3,49.33,3,.00,3,30.34,3,19.68,3,23.11,3,.00,3,
1,2006,336,2251,188,11.06,3,52.86,3,.00,3,30.34,3,18.33,3,22.86,3,.00,3,
1,2006,336,2252,188,11.09,3,52.42,3,.00,3,30.34,3,19.06,3,26.28,3,.00,3,
1,2006,336,2253,188,11.09,3,54.26,3,.00,3,30.34,3,19.15,3,26.08,3,.00,3,
1,2006,336,2254,188,11.19,3,51.06,3,.00,3,30.34,3,18.50,3,20.65,3,.00,3,
1,2006,336,2255,188,11.12,3,54.29,3,.00,3,30.34,3,18.20,3,12.70,3,.00,3,
1,2006,336,2256,188,11.09,3,51.72,3,.00,3,30.34,3,18.99,3,11.93,3,.00,3,
1,2006,336,2257,188,10.96,3,52.42,3,.00,3,30.34,3,18.46,3,13.08,3,.00,3,
1,2006,336,2258,188,11.19,3,54.42,3,.00,3,30.34,3,17.11,3,17.70,3,.00,3,
1,2006,336,2259,188,11.06,3,50.32,3,.00,3,30.34,3,17.11,3,15.29,3,.00,3,
1,2006,336,2300,188,11.09,3,48.39,3,.00,3,30.34,3,19.69,3,19.48,3,.00,3,
1,2006,336,2316,188,10.32,3,56.59,3,.00,3,30.34,3,19.99,3,5.25,3,.00,3,
1,2006,336,2317,188,10.19,3,57.12,3,.00,3,30.34,3,18.51,3,1.34,3,.00,3,
1,2006,336,2318,188,10.29,3,57.89,3,.00,3,30.34,3,17.56,3,3.11,3,.00,3,
1,2006,336,2319,188,10.16,3,56.72,3,.00,3,30.34,3,18.17,3,357.80,3,.00,3,
1,2006,336,2320,188,10.09,3,58.22,3,.00,3,30.34,3,17.80,3,3.31,3,.00,3,
1,2006,336,2321,188,10.02,3,57.12,3,.00,3,30.34,3,18.18,3,356.60,3,.00,3,
1,2006,336,2322,188,9.96,3,57.63,3,.00,3,30.34,3,18.28,3,356.00,3,.00,3,
1,2006,336,2323,188,9.86,3,58.43,3,.00,3,30.34,3,18.33,3,3.14,3,.00,3,
1,2006,336,2324,188,9.76,3,57.76,3,.00,3,30.33,3,18.73,3,358.30,3,.00,3,
1,2006,336,2325,188,9.73,3,60.73,3,.00,3,30.34,3,18.26,3,2.51,3,.00,3,
1,2006,336,2326,188,9.76,3,58.76,3,.00,3,30.33,3,17.23,3,.54,3,.00,3,
1,2006,336,2327,188,9.73,3,61.66,3,.00,3,30.34,3,17.24,3,2.24,3,.00,3,
1,2006,336,2328,188,9.70,3,60.33,3,.00,3,30.33,3,17.26,3,1.88,3,.00,3,
1,2006,336,2329,188,9.66,3,58.36,3,.00,3,30.33,3,18.53,3,4.93,3,.00,3,
1,2006,336,2330,188,9.56,3,59.43,3,.00,3,30.33,3,18.91,3,5.33,3,.00,3,
1,2006,336,2331,188,9.53,3,59.43,3,.00,3,30.33,3,18.33,3,4.12,3,.00,3,
1,2006,336,2332,188,9.53,3,62.20,3,.94,3,30.33,3,17.48,3,4.62,3,.00,3,
1,2006,336,2333,188,9.56,3,61.23,3,.47,3,30.33,3,18.26,3,12.04,3,.00,3,
1,2006,336,2334,188,9.53,3,61.30,3,.00,3,30.33,3,17.57,3,9.39,3,.00,3,
1,2006,336,2335,188,9.50,3,62.33,3,.47,3,30.33,3,18.16,3,8.38,3,.00,3,
1,2006,336,2336,188,9.46,3,62.23,3,1.41,3,30.33,3,17.17,3,5.93,3,.00,3,
1,2006,336,2337,188,9.56,3,63.13,3,1.88,3,30.33,3,18.41,3,8.11,3,.00,3,
1,2006,336,2338,188,9.53,3,62.13,3,1.41,3,30.33,3,17.48,3,10.08,3,.00,3,
1,2006,336,2339,188,9.53,3,62.03,3,.47,3,30.32,3,17.46,3,6.82,3,.00,3,
1,2006,336,2340,188,9.60,3,61.56,3,.47,3,30.33,3,18.16,3,6.23,3,.00,3,
1,2006,336,2341,188,9.53,3,59.73,3,.00,3,30.33,3,19.00,3,9.83,3,.00,3,
1,2006,336,2342,188,9.63,3,61.80,3,1.88,3,30.33,3,18.58,3,6.07,3,.00,3,
1,2006,336,2343,188,9.63,3,61.60,3,.47,3,30.33,3,18.26,3,18.23,3,.00,3,
1,2006,336,2344,188,9.73,3,62.83,3,1.88,3,30.33,3,17.54,3,13.81,3,.00,3,
1,2006,336,2345,188,9.70,3,60.30,3,.00,3,30.33,3,18.50,3,6.53,3,.00,3,
1,2006,336,2346,188,9.70,3,56.93,3,.00,3,30.33,3,19.68,3,12.04,3,.00,3,
1,2006,336,2347,188,9.67,3,57.63,3,.00,3,30.32,3,19.32,3,10.16,3,.00,3,
1,2006,336,2348,188,9.60,3,57.73,3,.00,3,30.33,3,18.93,3,17.20,3,.00,3,
1,2006,336,2349,188,9.67,3,60.33,3,.00,3,30.33,3,18.16,3,14.67,3,.00,3,
1,2006,336,2350,188,9.67,3,58.60,3,.00,3,30.33,3,18.33,3,11.04,3,.00,3,
1,2006,336,2351,188,9.70,3,60.37,3,.00,3,30.33,3,18.78,3,6.28,3,.00,3,
1,2006,336,2352,188,9.67,3,58.27,3,.00,3,30.32,3,20.41,3,6.03,3,.00,3,
1,2006,336,2353,188,9.63,3,57.90,3,.00,3,30.33,3,20.03,3,18.16,3,.00,3,
1,2006,336,2354,188,9.77,3,63.13,3,1.88,3,30.33,3,17.65,3,15.92,3,.00,3,
1,2006,336,2355,188,9.80,3,60.77,3,.00,3,30.33,3,19.67,3,10.27,3,.00,3,
1,2006,336,2356,188,9.80,3,58.23,3,.00,3,30.33,3,19.90,3,11.93,3,.00,3,
1,2006,336,2357,188,9.63,3,58.57,3,.00,3,30.33,3,20.24,3,18.18,3,.00,3,
1,2006,336,2358,188,9.70,3,60.97,3,.47,3,30.33,3,19.69,3,22.81,3,.00,3,
1,2006,336,2359,188,9.70,3,61.80,3,.00,3,30.33,3,19.69,3,26.22,3,.00,3,
1,2006,336,2400,188,9.73,3,62.50,3,1.88,3,30.33,3,18.48,3,20.61,3,.00,3,
1,2006,337,16,188,9.73,3,57.80,3,.00,3,30.33,3,17.91,3,12.87,3,.00,3,
1,2006,337,17,188,9.73,3,59.00,3,.00,3,30.33,3,19.00,3,10.67,3,.00,3,
1,2006,337,18,188,9.63,3,56.57,3,.00,3,30.33,3,20.49,3,5.95,3,.00,3,
1,2006,337,19,188,9.63,3,57.97,3,.00,3,30.33,3,20.68,3,16.88,3,.00,3,
1,2006,337,20,188,9.67,3,59.97,3,.00,3,30.33,3,20.76,3,15.15,3,.00,3,
1,2006,337,21,188,9.67,3,60.20,3,.00,3,30.33,3,19.11,3,13.35,3,.00,3,
1,2006,337,22,188,9.70,3,63.47,3,1.88,3,30.33,3,18.17,3,10.18,3,.00,3,
1,2006,337,23,188,9.73,3,60.33,3,.47,3,30.33,3,18.83,3,10.32,3,.00,3,
1,2006,337,24,188,9.67,3,60.50,3,.00,3,30.33,3,19.72,3,6.37,3,.00,3,
1,2006,337,25,188,9.60,3,61.30,3,1.41,3,30.33,3,18.91,3,3.28,3,.00,3,
1,2006,337,26,188,9.50,3,62.47,3,1.88,3,30.33,3,19.15,3,2.81,3,.00,3,
1,2006,337,27,188,9.57,3,62.70,3,1.41,3,30.33,3,18.23,3,3.63,3,.00,3,
1,2006,337,28,188,9.43,3,60.27,3,1.41,3,30.33,3,20.19,3,5.89,3,.00,3,
1,2006,337,29,188,9.37,3,60.87,3,.47,3,30.33,3,20.15,3,2.37,3,.00,3,
1,2006,337,30,188,9.30,3,60.87,3,1.41,3,30.33,3,20.63,3,8.80,3,.00,3,
1,2006,337,31,188,9.30,3,62.57,3,1.88,3,30.33,3,20.51,3,1.61,3,.00,3,
1,2006,337,32,188,9.27,3,61.87,3,.94,3,30.33,3,21.24,3,7.94,3,.00,3,
1,2006,337,33,188,9.27,3,62.60,3,1.88,3,30.33,3,19.53,3,.41,3,.00,3,
1,2006,337,34,188,9.17,3,63.60,3,1.88,3,30.33,3,20.04,3,356.50,3,.00,3,
1,2006,337,35,188,9.10,3,60.73,3,1.41,3,30.33,3,21.86,3,358.30,3,.00,3,
1,2006,337,36,188,9.00,3,66.27,3,3.30,3,30.33,3,19.47,3,356.50,3,.00,3,
1,2006,337,37,188,8.93,3,63.10,3,1.88,3,30.33,3,19.36,3,.24,3,.00,3,
1,2006,337,38,188,8.87,3,63.97,3,1.88,3,30.33,3,20.03,3,359.70,3,.00,3,
1,2006,337,39,188,8.77,3,60.83,3,1.88,3,30.33,3,19.25,3,4.15,3,.00,3,
1,2006,337,40,188,8.80,3,64.37,3,2.83,3,30.33,3,19.13,3,359.60,3,.00,3,
1,2006,337,41,188,8.77,3,64.27,3,1.88,3,30.33,3,20.62,3,357.10,3,.00,3,
1,2006,337,42,188,8.73,3,64.77,3,1.88,3,30.33,3,19.35,3,358.20,3,.00,3,
1,2006,337,43,188,8.60,3,64.07,3,2.36,3,30.33,3,19.93,3,2.11,3,.00,3,
1,2006,337,44,188,8.73,3,64.40,3,1.88,3,30.33,3,19.53,3,358.20,3,.00,3,
1,2006,337,45,188,8.63,3,62.63,3,1.88,3,30.33,3,20.59,3,358.30,3,.00,3,
1,2006,337,46,188,8.53,3,63.43,3,1.88,3,30.33,3,19.63,3,.23,3,.00,3,
1,2006,337,47,188,8.57,3,61.67,3,1.88,3,30.33,3,19.87,3,.05,3,.00,3,
1,2006,337,48,188,8.57,3,64.47,3,1.88,3,30.33,3,20.83,3,5.25,3,.00,3,
1,2006,337,49,188,8.57,3,63.07,3,1.88,3,30.33,3,19.96,3,2.68,3,.00,3,
1,2006,337,50,188,8.57,3,65.47,3,1.88,3,30.33,3,18.48,3,9.86,3,.00,3,
1,2006,337,51,188,8.53,3,63.80,3,1.88,3,30.33,3,18.72,3,356.20,3,.00,3,
1,2006,337,52,188,8.53,3,64.27,3,1.88,3,30.33,3,19.34,3,.20,3,.00,3,
1,2006,337,53,188,8.53,3,65.37,3,3.77,3,30.33,3,18.40,3,1.92,3,.00,3,
1,2006,337,54,188,8.47,3,66.13,3,3.77,3,30.33,3,18.37,3,5.03,3,.00,3,
1,2006,337,55,188,8.50,3,64.70,3,3.77,3,30.33,3,18.61,3,5.69,3,.00,3,
1,2006,337,56,188,8.63,3,66.13,3,3.77,3,30.32,3,18.07,3,5.28,3,.00,3,
1,2006,337,57,188,8.57,3,65.47,3,3.77,3,30.33,3,18.60,3,.49,3,.00,3,
1,2006,337,58,188,8.57,3,65.63,3,3.77,3,30.33,3,18.51,3,5.59,3,.00,3,
1,2006,337,59,188,8.50,3,66.33,3,3.77,3,30.33,3,17.81,3,354.40,3,.00,3,
1,2006,337,100,188,8.50,3,64.10,3,3.77,3,30.32,3,18.69,3,.92,3,.00,3,
1,2006,337,117,188,8.27,3,66.30,3,4.71,3,30.33,3,20.15,3,4.73,3,.00,3,
1,2006,337,118,188,8.27,3,67.47,3,5.66,3,30.33,3,18.07,3,5.39,3,.00,3,
1,2006,337,119,188,8.27,3,63.87,3,2.36,3,30.33,3,18.35,3,6.97,3,.00,3,
1,2006,337,120,188,8.40,3,66.73,3,5.66,3,30.33,3,17.56,3,2.65,3,.00,3,
1,2006,337,121,188,8.40,3,67.33,3,5.18,3,30.33,3,17.61,3,2.74,3,.00,3,
1,2006,337,122,188,8.37,3,65.73,3,4.24,3,30.33,3,19.25,3,2.74,3,.00,3,
1,2006,337,123,188,8.33,3,66.40,3,4.24,3,30.33,3,17.94,3,8.74,3,.00,3,
1,2006,337,124,188,8.40,3,63.67,3,3.77,3,30.33,3,18.79,3,3.75,3,.00,3,
1,2006,337,125,188,8.30,3,66.33,3,5.66,3,30.33,3,17.94,3,1.85,3,.00,3,
1,2006,337,126,188,8.37,3,65.03,3,3.77,3,30.33,3,18.28,3,3.07,3,.00,3,
1,2006,337,127,188,8.37,3,65.63,3,3.77,3,30.33,3,18.71,3,6.78,3,.00,3,
1,2006,337,128,188,8.33,3,66.90,3,5.66,3,30.33,3,17.64,3,8.27,3,.00,3,
1,2006,337,129,188,8.33,3,65.97,3,5.18,3,30.33,3,17.29,3,6.09,3,.00,3,
1,2006,337,130,188,8.43,3,68.80,3,5.66,3,30.33,3,17.55,3,359.60,3,.00,3,
1,2006,337,131,188,8.43,3,66.03,3,4.71,3,30.33,3,18.74,3,3.82,3,.00,3,
1,2006,337,132,188,8.43,3,68.07,3,5.66,3,30.33,3,17.58,3,4.59,3,.00,3,
1,2006,337,133,188,8.40,3,64.93,3,3.77,3,30.33,3,17.63,3,4.81,3,.00,3,
1,2006,337,134,188,8.37,3,65.80,3,5.18,3,30.33,3,18.08,3,359.20,3,.00,3,
1,2006,337,135,188,8.30,3,65.84,3,3.77,3,30.33,3,18.24,3,9.59,3,.00,3,
1,2006,337,136,188,8.40,3,66.64,3,3.77,3,30.33,3,17.24,3,359.60,3,.00,3,
1,2006,337,137,188,8.27,3,66.54,3,5.66,3,30.33,3,17.55,3,4.75,3,.00,3,
1,2006,337,138,188,8.27,3,66.20,3,5.66,3,30.33,3,18.50,3,4.40,3,.00,3,
1,2006,337,139,188,8.20,3,65.67,3,4.24,3,30.33,3,18.63,3,358.50,3,.00,3,
1,2006,337,140,188,8.17,3,64.97,3,3.77,3,30.33,3,18.87,3,7.05,3,.00,3,
1,2006,337,141,188,8.14,3,67.34,3,4.24,3,30.33,3,18.59,3,3.69,3,.00,3,
1,2006,337,142,188,8.10,3,66.34,3,5.66,3,30.33,3,18.19,3,5.87,3,.00,3,
1,2006,337,143,188,8.10,3,65.91,3,3.77,3,30.33,3,18.29,3,1.33,3,.00,3,
1,2006,337,144,188,8.17,3,68.74,3,7.54,3,30.33,3,18.71,3,359.30,3,.00,3,
1,2006,337,145,188,8.17,3,67.71,3,5.66,3,30.33,3,18.54,3,358.20,3,.00,3,
1,2006,337,146,188,8.17,3,65.47,3,3.77,3,30.33,3,20.03,3,6.69,3,.00,3,
1,2006,337,147,188,8.14,3,65.47,3,3.77,3,30.33,3,18.93,3,2.52,3,.00,3,
1,2006,337,148,188,8.04,3,65.84,3,3.77,3,30.33,3,18.63,3,3.00,3,.00,3,
1,2006,337,149,188,7.97,3,65.91,3,3.77,3,30.33,3,18.41,3,6.28,3,.00,3,
1,2006,337,150,188,7.94,3,65.47,3,3.77,3,30.33,3,19.73,3,6.15,3,.00,3,
1,2006,337,151,188,7.94,3,67.77,3,5.66,3,30.33,3,18.85,3,4.84,3,.00,3,
1,2006,337,152,188,7.87,3,65.78,3,3.77,3,30.33,3,19.81,3,3.25,3,.00,3,
1,2006,337,153,188,7.87,3,66.24,3,5.66,3,30.33,3,18.59,3,3.45,3,.00,3,
1,2006,337,154,188,7.87,3,67.28,3,4.71,3,30.33,3,18.67,3,6.99,3,.00,3,
1,2006,337,155,188,7.91,3,66.41,3,3.77,3,30.33,3,19.85,3,1.69,3,.00,3,
1,2006,337,156,188,8.01,3,65.94,3,3.77,3,30.33,3,18.55,3,1.63,3,.00,3,
1,2006,337,157,188,7.84,3,65.94,3,3.77,3,30.33,3,20.24,3,4.10,3,.00,3,
1,2006,337,158,188,7.84,3,65.91,3,3.77,3,30.33,3,18.10,3,3.98,3,.00,3,
1,2006,337,159,188,7.87,3,65.74,3,4.24,3,30.33,3,18.10,3,2.27,3,.00,3,
1,2006,337,200,188,7.84,3,66.34,3,5.18,3,30.33,3,18.27,3,1.64,3,.00,3,
1,2006,337,216,188,7.67,3,67.64,3,7.07,3,30.33,3,18.96,3,2.32,3,.00,3,
1,2006,337,217,188,7.64,3,68.18,3,7.54,3,30.33,3,18.36,3,5.79,3,.00,3,
1,2006,337,218,188,7.61,3,67.61,3,5.66,3,30.33,3,19.35,3,4.86,3,.00,3,
1,2006,337,219,188,7.61,3,67.18,3,5.66,3,30.33,3,18.29,3,4.92,3,.00,3,
1,2006,337,220,188,7.57,3,67.88,3,5.66,3,30.33,3,18.72,3,2.02,3,.00,3,
1,2006,337,221,188,7.57,3,68.64,3,7.07,3,30.33,3,19.35,3,2.43,3,.00,3,
1,2006,337,222,188,7.57,3,68.11,3,6.13,3,30.33,3,19.23,3,5.81,3,.00,3,
1,2006,337,223,188,7.44,3,67.54,3,5.66,3,30.33,3,18.58,3,9.45,3,.00,3,
1,2006,337,224,188,7.54,3,68.38,3,6.13,3,30.33,3,18.09,3,5.08,3,.00,3,
1,2006,337,225,188,7.51,3,69.21,3,7.54,3,30.33,3,17.85,3,7.57,3,.00,3,
1,2006,337,226,188,7.54,3,69.18,3,7.54,3,30.33,3,18.29,3,7.91,3,.00,3,
1,2006,337,227,188,7.64,3,70.90,3,8.01,3,30.33,3,17.77,3,13.65,3,.00,3,
1,2006,337,228,188,7.64,3,71.60,3,8.48,3,30.33,3,16.56,3,4.05,3,.00,3,
1,2006,337,229,188,7.61,3,71.80,3,8.48,3,30.33,3,16.18,3,5.85,3,.00,3,
1,2006,337,230,188,7.64,3,70.60,3,8.48,3,30.33,3,17.24,3,12.81,3,.00,3,
1,2006,337,231,188,7.71,3,71.60,3,9.90,3,30.33,3,16.63,3,8.68,3,.00,3,
1,2006,337,232,188,7.64,3,69.34,3,7.54,3,30.33,3,17.42,3,7.48,3,.00,3,
1,2006,337,233,188,7.67,3,72.00,3,11.78,3,30.33,3,16.73,3,7.50,3,.00,3,
1,2006,337,234,188,7.77,3,71.10,3,8.48,3,30.33,3,17.98,3,10.65,3,.00,3,
1,2006,337,235,188,7.81,3,69.61,3,5.66,3,30.33,3,17.12,3,15.69,3,.00,3,
1,2006,337,236,188,7.77,3,69.54,3,8.01,3,30.33,3,17.51,3,10.05,3,.00,3,
1,2006,337,237,188,7.77,3,70.80,3,7.54,3,30.33,3,16.74,3,7.13,3,.00,3,
1,2006,337,238,188,7.64,3,69.11,3,6.13,3,30.33,3,18.15,3,12.89,3,.00,3,
1,2006,337,239,188,7.71,3,69.34,3,6.60,3,30.33,3,17.47,3,10.65,3,.00,3,
1,2006,337,240,188,7.81,3,69.51,3,5.66,3,30.33,3,17.09,3,15.05,3,.00,3,
1,2006,337,241,188,7.84,3,70.10,3,7.54,3,30.33,3,18.10,3,10.29,3,.00,3,
1,2006,337,242,188,7.87,3,69.58,3,7.54,3,30.33,3,17.55,3,8.39,3,.00,3,
1,2006,337,243,188,7.77,3,69.74,3,7.54,3,30.32,3,17.48,3,8.19,3,.00,3,
1,2006,337,244,188,7.81,3,66.74,3,5.18,3,30.32,3,17.70,3,10.10,3,.00,3,
1,2006,337,245,188,7.74,3,71.10,3,8.48,3,30.33,3,16.45,3,12.43,3,.00,3,
1,2006,337,246,188,7.77,3,68.88,3,5.66,3,30.32,3,17.75,3,21.16,3,.00,3,
1,2006,337,247,188,7.77,3,68.41,3,5.66,3,30.33,3,17.65,3,21.68,3,.00,3,
1,2006,337,248,188,7.81,3,67.88,3,5.66,3,30.33,3,17.00,3,16.95,3,.00,3,
1,2006,337,249,188,7.84,3,68.41,3,7.07,3,30.32,3,17.17,3,11.27,3,.00,3,
1,2006,337,250,188,7.71,3,69.04,3,7.07,3,30.33,3,17.23,3,10.89,3,.00,3,
1,2006,337,251,188,7.77,3,69.38,3,7.54,3,30.32,3,16.53,3,7.95,3,.00,3,
1,2006,337,252,188,7.84,3,69.28,3,7.54,3,30.33,3,16.96,3,13.51,3,.00,3,
1,2006,337,253,188,7.74,3,67.51,3,6.13,3,30.33,3,17.25,3,15.69,3,.00,3,
1,2006,337,254,188,7.84,3,70.30,3,7.07,3,30.33,3,16.80,3,12.32,3,.00,3,
1,2006,337,255,188,7.81,3,67.61,3,5.66,3,30.33,3,17.36,3,13.67,3,.00,3,
1,2006,337,256,188,7.77,3,69.64,3,8.01,3,30.33,3,16.38,3,10.13,3,.00,3,
1,2006,337,257,188,7.77,3,69.08,3,5.66,3,30.32,3,17.48,3,19.95,3,.00,3,
1,2006,337,258,188,7.84,3,66.81,3,7.54,3,30.33,3,18.81,3,2.75,3,.00,3,
1,2006,337,259,188,7.77,3,68.51,3,7.54,3,30.33,3,18.81,3,10.79,3,.00,3,
1,2006,337,300,188,7.84,3,69.54,3,8.01,3,30.33,3,17.52,3,16.51,3,.00,3,
1,2006,337,316,188,7.84,3,67.61,3,5.66,3,30.33,3,16.12,3,7.67,3,.00,3,
1,2006,337,317,188,7.87,3,67.48,3,5.66,3,30.33,3,16.68,3,14.16,3,.00,3,
1,2006,337,318,188,7.77,3,68.24,3,7.54,3,30.33,3,17.12,3,8.14,3,.00,3,
1,2006,337,319,188,7.81,3,67.91,3,5.66,3,30.32,3,17.35,3,5.95,3,.00,3,
1,2006,337,320,188,7.77,3,67.48,3,7.54,3,30.32,3,16.08,3,9.32,3,.00,3,
1,2006,337,321,188,7.87,3,68.28,3,5.66,3,30.32,3,17.62,3,13.56,3,.00,3,
1,2006,337,322,188,7.87,3,70.20,3,8.48,3,30.33,3,16.21,3,4.65,3,.00,3,
1,2006,337,323,188,7.87,3,71.40,3,10.37,3,30.33,3,15.12,3,7.98,3,.00,3,
1,2006,337,324,188,7.84,3,68.48,3,6.60,3,30.33,3,17.32,3,10.38,3,.00,3,
1,2006,337,325,188,7.97,3,67.91,3,5.66,3,30.32,3,16.65,3,17.94,3,.00,3,
1,2006,337,326,188,8.01,3,69.14,3,10.37,3,30.33,3,14.89,3,14.14,3,.00,3,
1,2006,337,327,188,7.97,3,69.54,3,8.48,3,30.32,3,15.60,3,4.07,3,.00,3,
1,2006,337,328,188,7.97,3,69.74,3,7.54,3,30.33,3,15.69,3,14.36,3,.00,3,
1,2006,337,329,188,7.91,3,67.74,3,6.13,3,30.33,3,16.83,3,14.94,3,.00,3,
1,2006,337,330,188,7.91,3,68.64,3,7.07,3,30.33,3,16.32,3,16.73,3,.00,3,
1,2006,337,331,188,8.01,3,70.20,3,7.54,3,30.32,3,16.06,3,5.81,3,.00,3,
1,2006,337,332,188,7.97,3,70.50,3,7.54,3,30.32,3,15.88,3,13.97,3,.00,3,
1,2006,337,333,188,7.94,3,66.91,3,5.66,3,30.32,3,17.06,3,16.41,3,.00,3,
1,2006,337,334,188,7.91,3,68.24,3,7.54,3,30.32,3,16.57,3,16.06,3,.00,3,
1,2006,337,335,188,7.87,3,69.08,3,7.07,3,30.32,3,15.72,3,8.99,3,.00,3,
1,2006,337,336,188,7.84,3,68.91,3,7.54,3,30.32,3,16.24,3,8.65,3,.00,3,
1,2006,337,337,188,7.81,3,68.98,3,8.01,3,30.32,3,16.50,3,11.20,3,.00,3,
1,2006,337,338,188,7.87,3,69.38,3,7.54,3,30.32,3,16.11,3,14.84,3,.00,3,
1,2006,337,339,188,7.94,3,69.71,3,7.54,3,30.32,3,16.11,3,17.39,3,.00,3,
1,2006,337,340,188,7.91,3,69.24,3,5.66,3,30.32,3,17.00,3,11.09,3,.00,3,
1,2006,337,341,188,7.84,3,67.48,3,6.60,3,30.32,3,16.25,3,19.01,3,.00,3,
1,2006,337,342,188,7.87,3,69.78,3,7.54,3,30.32,3,15.99,3,14.12,3,.00,3,
1,2006,337,343,188,7.94,3,69.51,3,8.48,3,30.32,3,15.22,3,12.39,3,.00,3,
1,2006,337,344,188,7.87,3,69.78,3,7.54,3,30.31,3,15.83,3,13.97,3,.00,3,
1,2006,337,345,188,7.91,3,70.30,3,10.37,3,30.32,3,14.88,3,12.46,3,.00,3,
1,2006,337,346,188,7.87,3,70.20,3,8.95,3,30.32,3,14.88,3,9.89,3,.00,3,
1,2006,337,347,188,7.91,3,70.40,3,8.48,3,30.31,3,16.10,3,17.67,3,.00,3,
1,2006,337,348,188,7.91,3,71.00,3,8.48,3,30.32,3,15.20,3,12.17,3,.00,3,
1,2006,337,349,188,7.87,3,70.90,3,8.48,3,30.32,3,15.54,3,13.16,3,.00,3,
1,2006,337,350,188,7.84,3,70.70,3,10.37,3,30.32,3,15.58,3,10.83,3,.00,3,
1,2006,337,351,188,7.81,3,69.78,3,6.13,3,30.32,3,16.02,3,15.17,3,.00,3,
1,2006,337,352,188,7.77,3,68.94,3,8.48,3,30.32,3,15.20,3,12.77,3,.00,3,
1,2006,337,353,188,7.87,3,69.68,3,6.60,3,30.32,3,15.90,3,15.62,3,.00,3,
1,2006,337,354,188,7.74,3,69.91,3,8.48,3,30.32,3,16.12,3,8.82,3,.00,3,
1,2006,337,355,188,7.77,3,71.60,3,8.48,3,30.32,3,15.44,3,13.94,3,.00,3,
1,2006,337,356,188,7.77,3,71.00,3,11.31,3,30.32,3,15.08,3,13.53,3,.00,3,
1,2006,337,357,188,7.81,3,72.30,3,8.48,3,30.32,3,16.01,3,8.02,3,.00,3,
1,2006,337,358,188,7.74,3,69.74,3,7.07,3,30.32,3,15.54,3,15.62,3,.00,3,
1,2006,337,359,188,7.81,3,70.30,3,8.95,3,30.32,3,15.54,3,7.76,3,.00,3,
1,2006,337,400,188,7.77,3,70.60,3,8.48,3,30.32,3,15.38,3,6.85,3,.00,3,
1,2006,337,416,188,7.74,3,73.90,3,12.25,3,30.33,3,14.02,3,351.80,3,.00,3,
1,2006,337,417,188,7.74,3,72.70,3,10.37,3,30.32,3,14.78,3,5.06,3,.00,3,
1,2006,337,418,188,7.67,3,72.10,3,8.95,3,30.32,3,14.81,3,358.10,3,.00,3,
1,2006,337,419,188,7.64,3,72.70,3,12.25,3,30.33,3,14.91,3,3.65,3,.00,3,
1,2006,337,420,188,7.67,3,72.10,3,10.37,3,30.32,3,14.01,3,1.95,3,.00,3,
1,2006,337,421,188,7.67,3,72.20,3,9.43,3,30.33,3,14.38,3,7.07,3,.00,3,
1,2006,337,422,188,7.71,3,71.40,3,8.48,3,30.33,3,14.20,3,359.90,3,.00,3,
1,2006,337,423,188,7.61,3,71.20,3,10.37,3,30.33,3,15.11,3,3.35,3,.00,3,
1,2006,337,424,188,7.57,3,72.40,3,11.31,3,30.33,3,14.44,3,8.43,3,.00,3,
1,2006,337,425,188,7.71,3,72.60,3,10.37,3,30.33,3,14.69,3,3.27,3,.00,3,
1,2006,337,426,188,7.67,3,72.20,3,9.90,3,30.33,3,16.00,3,2.27,3,.00,3,
1,2006,337,427,188,7.71,3,71.70,3,9.90,3,30.33,3,14.55,3,2.76,3,.00,3,
1,2006,337,428,188,7.71,3,71.90,3,10.84,3,30.33,3,14.76,3,6.23,3,.00,3,
1,2006,337,429,188,7.61,3,71.70,3,9.43,3,30.33,3,14.01,3,7.26,3,.00,3,
1,2006,337,430,188,7.71,3,72.10,3,10.84,3,30.33,3,14.10,3,.38,3,.00,3,
1,2006,337,431,188,7.67,3,73.40,3,13.67,3,30.33,3,13.42,3,4.57,3,.00,3,
1,2006,337,432,188,7.71,3,73.30,3,14.14,3,30.33,3,13.43,3,.09,3,.00,3,
1,2006,337,433,188,7.67,3,72.80,3,11.78,3,30.33,3,14.78,3,2.00,3,.00,3,
1,2006,337,434,188,7.64,3,72.90,3,14.14,3,30.33,3,13.84,3,2.02,3,.00,3,
1,2006,337,435,188,7.64,3,74.40,3,15.55,3,30.33,3,14.25,3,.58,3,.00,3,
1,2006,337,436,188,7.61,3,73.60,3,13.20,3,30.33,3,13.98,3,3.08,3,.00,3,
1,2006,337,437,188,7.51,3,74.50,3,13.20,3,30.33,3,13.32,3,351.70,3,.00,3,
1,2006,337,438,188,7.54,3,75.40,3,15.08,3,30.33,3,13.89,3,6.07,3,.00,3,
1,2006,337,439,188,7.41,3,74.10,3,16.02,3,30.33,3,12.92,3,4.07,3,.00,3,
1,2006,337,440,188,7.41,3,74.00,3,14.14,3,30.33,3,14.45,3,5.76,3,.00,3,
1,2006,337,441,188,7.41,3,75.00,3,15.08,3,30.33,3,13.39,3,352.70,3,.00,3,
1,2006,337,442,188,7.44,3,74.20,3,12.25,3,30.33,3,14.59,3,3.96,3,.00,3,
1,2006,337,443,188,7.41,3,73.50,3,11.78,3,30.33,3,14.40,3,358.70,3,.00,3,
1,2006,337,444,188,7.34,3,72.40,3,9.90,3,30.33,3,15.21,3,356.10,3,.00,3,
1,2006,337,445,188,7.31,3,72.10,3,10.37,3,30.33,3,15.57,3,.96,3,.00,3,
1,2006,337,446,188,7.17,3,72.00,3,9.43,3,30.33,3,14.38,3,353.00,3,.00,3,
1,2006,337,447,188,7.21,3,72.60,3,8.48,3,30.33,3,15.36,3,356.00,3,.00,3,
1,2006,337,448,188,7.24,3,72.30,3,10.37,3,30.33,3,14.83,3,1.30,3,.00,3,
1,2006,337,449,188,7.21,3,73.10,3,14.14,3,30.33,3,13.76,3,358.20,3,.00,3,
1,2006,337,450,188,7.27,3,73.90,3,14.61,3,30.33,3,14.48,3,354.20,3,.00,3,
1,2006,337,451,188,7.24,3,72.80,3,10.37,3,30.33,3,14.33,3,.03,3,.00,3,
1,2006,337,452,188,7.27,3,73.80,3,14.14,3,30.33,3,13.12,3,353.10,3,.00,3,
1,2006,337,453,188,7.24,3,74.10,3,16.02,3,30.33,3,13.27,3,356.30,3,.00,3,
1,2006,337,454,188,7.27,3,74.80,3,16.02,3,30.33,3,12.67,3,353.80,3,.00,3,
1,2006,337,455,188,7.27,3,74.60,3,12.72,3,30.33,3,13.74,3,.69,3,.00,3,
1,2006,337,456,188,7.21,3,76.40,3,19.79,3,30.33,3,12.73,3,350.10,3,.00,3,
1,2006,337,457,188,7.24,3,75.80,3,17.44,3,30.33,3,12.66,3,347.90,3,.00,3,
1,2006,337,458,188,7.24,3,76.80,3,19.79,3,30.33,3,12.05,3,348.50,3,.00,3,
1,2006,337,459,188,7.14,3,76.40,3,18.38,3,30.33,3,12.05,3,350.10,3,.00,3,
1,2006,337,500,188,7.24,3,77.20,3,21.68,3,30.33,3,12.92,3,351.60,3,.00,3,
1,2006,337,516,188,7.04,3,75.60,3,17.91,3,30.33,3,13.65,3,6.63,3,.00,3,
1,2006,337,517,188,6.91,3,75.00,3,14.14,3,30.33,3,14.10,3,7.91,3,.00,3,
1,2006,337,518,188,7.04,3,74.50,3,14.61,3,30.33,3,13.12,3,5.29,3,.00,3,
1,2006,337,519,188,7.01,3,75.00,3,14.14,3,30.33,3,13.93,3,358.10,3,.00,3,
1,2006,337,520,188,6.98,3,75.20,3,16.02,3,30.33,3,14.09,3,356.00,3,.00,3,
1,2006,337,521,188,6.88,3,73.90,3,14.14,3,30.33,3,13.88,3,1.34,3,.00,3,
1,2006,337,522,188,6.98,3,75.40,3,17.44,3,30.33,3,13.72,3,358.20,3,.00,3,
1,2006,337,523,188,6.98,3,75.20,3,13.67,3,30.33,3,14.09,3,358.30,3,.00,3,
1,2006,337,524,188,6.91,3,73.70,3,12.25,3,30.33,3,14.97,3,358.90,3,.00,3,
1,2006,337,525,188,6.91,3,73.80,3,13.20,3,30.33,3,13.98,3,1.66,3,.00,3,
1,2006,337,526,188,6.81,3,74.50,3,14.61,3,30.33,3,13.47,3,357.70,3,.00,3,
1,2006,337,527,188,6.88,3,73.40,3,13.20,3,30.33,3,13.35,3,357.60,3,.00,3,
1,2006,337,528,188,6.81,3,74.40,3,14.14,3,30.33,3,13.76,3,355.70,3,.00,3,
1,2006,337,529,188,6.85,3,74.20,3,12.25,3,30.33,3,14.11,3,1.03,3,.00,3,
1,2006,337,530,188,6.85,3,74.50,3,14.61,3,30.33,3,13.53,3,358.50,3,.00,3,
1,2006,337,531,188,6.81,3,74.50,3,14.14,3,30.33,3,14.69,3,.22,3,.00,3,
1,2006,337,532,188,6.88,3,74.30,3,12.25,3,30.33,3,13.97,3,358.50,3,.00,3,
1,2006,337,533,188,6.78,3,73.60,3,12.25,3,30.33,3,13.86,3,358.20,3,.00,3,
1,2006,337,534,188,6.78,3,73.90,3,14.14,3,30.33,3,14.29,3,358.20,3,.00,3,
1,2006,337,535,188,6.85,3,74.60,3,16.02,3,30.33,3,13.89,3,355.80,3,.00,3,
1,2006,337,536,188,6.88,3,74.80,3,14.14,3,30.33,3,14.23,3,350.40,3,.00,3,
1,2006,337,537,188,6.85,3,73.70,3,14.14,3,30.33,3,14.67,3,358.30,3,.00,3,
1,2006,337,538,188,6.75,3,73.20,3,11.78,3,30.33,3,14.41,3,359.30,3,.00,3,
1,2006,337,539,188,6.78,3,72.90,3,14.14,3,30.33,3,13.38,3,354.30,3,.00,3,
1,2006,337,540,188,6.75,3,72.90,3,11.78,3,30.33,3,14.25,3,1.37,3,.00,3,
1,2006,337,541,188,6.71,3,74.00,3,12.72,3,30.33,3,14.00,3,.13,3,.00,3,
1,2006,337,542,188,6.71,3,73.40,3,13.67,3,30.33,3,13.39,3,8.29,3,.00,3,
1,2006,337,543,188,6.75,3,72.60,3,12.25,3,30.33,3,14.13,3,358.50,3,.00,3,
1,2006,337,544,188,6.72,3,73.90,3,14.14,3,30.34,3,13.45,3,3.80,3,.00,3,
1,2006,337,545,188,6.68,3,74.10,3,13.19,3,30.33,3,13.23,3,2.27,3,.00,3,
1,2006,337,546,188,6.75,3,73.60,3,12.25,3,30.34,3,14.36,3,359.60,3,.00,3,
1,2006,337,547,188,6.72,3,73.70,3,14.14,3,30.34,3,14.16,3,357.40,3,.00,3,
1,2006,337,548,188,6.65,3,74.70,3,15.08,3,30.34,3,13.41,3,355.30,3,.00,3,
1,2006,337,549,188,6.65,3,73.70,3,12.25,3,30.34,3,14.39,3,355.60,3,.00,3,
1,2006,337,550,188,6.65,3,73.90,3,14.61,3,30.34,3,13.80,3,354.90,3,.00,3,
1,2006,337,551,188,6.65,3,75.00,3,14.14,3,30.34,3,14.05,3,354.70,3,.00,3,
1,2006,337,552,188,6.51,3,73.70,3,14.14,3,30.34,3,13.35,3,359.30,3,.00,3,
1,2006,337,553,188,6.55,3,74.40,3,12.25,3,30.34,3,13.85,3,4.37,3,.00,3,
1,2006,337,554,188,6.51,3,73.80,3,12.72,3,30.34,3,14.16,3,.26,3,.00,3,
1,2006,337,555,188,6.51,3,73.90,3,13.20,3,30.34,3,13.25,3,.87,3,.00,3,
1,2006,337,556,188,6.48,3,74.50,3,14.14,3,30.34,3,13.72,3,.52,3,.00,3,
1,2006,337,557,188,6.48,3,74.00,3,13.67,3,30.34,3,13.56,3,358.00,3,.00,3,
1,2006,337,558,188,6.51,3,75.20,3,16.97,3,30.34,3,14.08,3,6.20,3,.00,3,
1,2006,337,559,188,6.55,3,75.40,3,14.61,3,30.34,3,14.08,3,5.26,3,.00,3,
1,2006,337,600,188,6.58,3,75.60,3,16.97,3,30.34,3,13.52,3,2.16,3,.00,3,
1,2006,337,616,188,6.48,3,76.00,3,17.91,3,30.35,3,13.40,3,.19,3,.00,3,
1,2006,337,617,188,6.51,3,75.60,3,17.91,3,30.35,3,13.86,3,356.50,3,.00,3,
1,2006,337,618,188,6.55,3,75.90,3,16.02,3,30.34,3,14.81,3,358.20,3,.00,3,
1,2006,337,619,188,6.58,3,74.40,3,17.91,3,30.35,3,13.36,3,.14,3,.00,3,
1,2006,337,620,188,6.55,3,75.50,3,16.02,3,30.35,3,14.11,3,3.09,3,.00,3,
1,2006,337,621,188,6.61,3,75.30,3,17.91,3,30.35,3,13.96,3,3.79,3,.00,3,
1,2006,337,622,188,6.61,3,75.80,3,17.91,3,30.34,3,14.74,3,3.90,3,.00,3,
1,2006,337,623,188,6.61,3,76.30,3,20.27,3,30.35,3,15.37,3,357.40,3,.00,3,
1,2006,337,624,188,6.65,3,74.70,3,16.50,3,30.35,3,15.14,3,357.40,3,.00,3,
1,2006,337,625,188,6.65,3,75.30,3,20.74,3,30.35,3,14.23,3,2.41,3,.00,3,
1,2006,337,626,188,6.68,3,76.30,3,19.79,3,30.35,3,13.92,3,.49,3,.00,3,
1,2006,337,627,188,6.72,3,75.20,3,21.68,3,30.35,3,13.84,3,353.30,3,.00,3,
1,2006,337,628,188,6.65,3,74.70,3,19.79,3,30.35,3,14.39,3,357.00,3,.00,3,
1,2006,337,629,188,6.58,3,74.90,3,21.21,3,30.35,3,14.14,3,.24,3,.00,3,
1,2006,337,630,188,6.65,3,75.90,3,24.98,3,30.35,3,14.48,3,1.15,3,.00,3,
1,2006,337,631,188,6.58,3,74.70,3,20.74,3,30.35,3,14.39,3,.22,3,.00,3,
1,2006,337,632,188,6.51,3,74.80,3,23.57,3,30.35,3,14.36,3,.68,3,.00,3,
1,2006,337,633,188,6.48,3,75.20,3,25.45,3,30.35,3,14.53,3,357.30,3,.00,3,
1,2006,337,634,188,6.45,3,74.20,3,23.57,3,30.35,3,14.21,3,357.00,3,.00,3,
1,2006,337,635,188,6.55,3,75.00,3,31.11,3,30.35,3,13.49,3,.16,3,.00,3,
1,2006,337,636,188,6.61,3,76.10,3,30.16,3,30.35,3,14.15,3,359.70,3,.00,3,
1,2006,337,637,188,6.58,3,75.10,3,30.17,3,30.35,3,15.06,3,.74,3,.00,3,
1,2006,337,638,188,6.58,3,75.30,3,32.99,3,30.35,3,14.05,3,359.50,3,.00,3,
1,2006,337,639,188,6.58,3,75.20,3,32.05,3,30.35,3,14.60,3,358.50,3,.00,3,
1,2006,337,640,188,6.48,3,74.90,3,37.24,3,30.35,3,14.25,3,357.00,3,.00,3,
1,2006,337,641,188,6.51,3,74.90,3,36.76,3,30.35,3,14.41,3,354.70,3,.00,3,
1,2006,337,642,188,6.55,3,76.00,3,40.53,3,30.35,3,13.78,3,357.10,3,.00,3,
1,2006,337,643,188,6.68,3,75.60,3,43.83,3,30.35,3,13.80,3,.92,3,.00,3,
1,2006,337,644,188,6.58,3,74.50,3,45.25,3,30.35,3,14.71,3,.76,3,.00,3,
1,2006,337,645,188,6.68,3,74.80,3,49.02,3,30.35,3,14.09,3,3.50,3,.00,3,
1,2006,337,646,188,6.75,3,75.80,3,51.85,3,30.35,3,14.93,3,359.10,3,.00,3,
1,2006,337,647,188,6.88,3,74.90,3,50.43,3,30.35,3,14.90,3,3.49,3,.00,3,
1,2006,337,648,188,6.82,3,74.10,3,56.09,3,30.35,3,13.66,3,2.23,3,.00,3,
1,2006,337,649,188,6.95,3,74.70,3,61.75,3,30.35,3,14.41,3,354.30,3,.00,3,
1,2006,337,650,188,7.12,3,75.90,3,64.10,3,30.35,3,13.81,3,358.70,3,.00,3,
1,2006,337,651,188,7.12,3,74.10,3,62.69,3,30.36,3,13.85,3,4.69,3,.00,3,
1,2006,337,652,188,7.12,3,73.40,3,65.99,3,30.36,3,15.65,3,7.24,3,.00,3,
1,2006,337,653,188,7.18,3,73.00,3,67.88,3,30.36,3,14.72,3,5.89,3,.00,3,
1,2006,337,654,188,7.22,3,72.10,3,72.60,3,30.36,3,14.68,3,.84,3,.00,3,
1,2006,337,655,188,7.18,3,71.60,3,75.40,3,30.36,3,14.69,3,359.90,3,.00,3,
1,2006,337,656,188,7.25,3,71.40,3,80.10,3,30.36,3,14.79,3,356.10,3,.00,3,
1,2006,337,657,188,7.15,3,72.70,3,85.80,3,30.36,3,13.84,3,352.90,3,.00,3,
1,2006,337,658,188,7.28,3,72.20,3,86.70,3,30.36,3,13.90,3,10.23,3,.00,3,
1,2006,337,659,188,7.28,3,71.50,3,91.00,3,30.36,3,14.00,3,358.70,3,.00,3,
1,2006,337,700,188,7.38,3,72.40,3,96.20,3,30.36,3,14.89,3,356.40,3,.00,3,
1,2006,337,716,188,7.48,3,71.00,3,166.80,3,30.37,3,14.18,3,1.14,3,.00,3,
1,2006,337,717,188,7.52,3,70.50,3,169.20,3,30.37,3,14.45,3,2.06,3,.00,3,
1,2006,337,718,188,7.52,3,71.20,3,174.40,3,30.37,3,14.33,3,356.00,3,.00,3,
1,2006,337,719,188,7.42,3,70.20,3,178.20,3,30.37,3,15.17,3,352.30,3,.00,3,
1,2006,337,720,188,7.48,3,71.10,3,185.70,3,30.38,3,14.32,3,354.60,3,.00,3,
1,2006,337,721,188,7.45,3,71.90,3,191.80,3,30.38,3,14.34,3,348.00,3,.00,3,
1,2006,337,722,188,7.48,3,71.40,3,197.00,3,30.38,3,14.39,3,346.50,3,.00,3,
1,2006,337,723,188,7.42,3,71.10,3,202.70,3,30.38,3,14.53,3,349.90,3,.00,3,
1,2006,337,724,188,7.55,3,71.70,3,209.70,3,30.38,3,13.38,3,351.00,3,.00,3,
1,2006,337,725,188,7.58,3,71.10,3,212.10,3,30.38,3,14.02,3,346.80,3,.00,3,
1,2006,337,726,188,7.58,3,71.10,3,217.70,3,30.37,3,13.92,3,347.10,3,.00,3,
1,2006,337,727,188,7.48,3,70.30,3,222.00,3,30.37,3,15.01,3,347.50,3,.00,3,
1,2006,337,728,188,7.41,3,70.50,3,226.70,3,30.37,3,14.53,3,348.70,3,.00,3,
1,2006,337,729,188,7.38,3,70.10,3,232.30,3,30.37,3,15.57,3,343.10,3,.00,3,
1,2006,337,730,188,7.45,3,69.92,3,236.60,3,30.37,3,15.77,3,343.80,3,.00,3,
1,2006,337,731,188,7.48,3,70.70,3,242.20,3,30.37,3,15.83,3,345.00,3,.00,3,
1,2006,337,732,188,7.41,3,69.89,3,246.00,3,30.37,3,16.02,3,349.30,3,.00,3,
1,2006,337,733,188,7.38,3,69.49,3,250.70,3,30.37,3,16.32,3,346.90,3,.00,3,
1,2006,337,734,188,7.38,3,72.20,3,257.30,3,30.37,3,15.71,3,346.80,3,.00,3,
1,2006,337,735,188,7.35,3,71.30,3,261.10,3,30.37,3,16.16,3,346.00,3,.00,3,
1,2006,337,736,188,7.38,3,72.10,3,270.50,3,30.38,3,15.86,3,348.70,3,.00,3,
1,2006,337,737,188,7.35,3,71.20,3,277.10,3,30.38,3,16.36,3,344.40,3,.00,3,
1,2006,337,738,188,7.31,3,69.85,3,279.90,3,30.37,3,17.03,3,349.90,3,.00,3,
1,2006,337,739,188,7.14,3,70.00,3,285.60,3,30.37,3,16.70,3,345.00,3,.00,3,
1,2006,337,740,188,7.18,3,70.50,3,293.60,3,30.38,3,16.98,3,348.80,3,.00,3,
1,2006,337,741,188,7.18,3,71.50,3,298.80,3,30.38,3,17.12,3,349.80,3,.00,3,
1,2006,337,742,188,7.14,3,70.80,3,304.40,3,30.37,3,16.76,3,347.10,3,.00,3,
1,2006,337,743,188,7.14,3,70.70,3,310.10,3,30.38,3,16.65,3,348.10,3,.00,3,
1,2006,337,744,188,7.18,3,70.40,3,316.20,3,30.38,3,17.04,3,349.40,3,.00,3,
1,2006,337,745,188,7.14,3,70.70,3,322.30,3,30.38,3,17.21,3,350.60,3,.00,3,
1,2006,337,746,188,7.21,3,70.40,3,328.00,3,30.38,3,16.75,3,347.40,3,.00,3,
1,2006,337,747,188,7.18,3,69.38,3,334.10,3,30.37,3,17.70,3,347.10,3,.00,3,
1,2006,337,748,188,7.21,3,71.00,3,342.10,3,30.38,3,17.14,3,345.20,3,.00,3,
1,2006,337,749,188,7.24,3,70.40,3,347.80,3,30.38,3,17.01,3,351.50,3,.00,3,
1,2006,337,750,188,7.24,3,69.55,3,353.00,3,30.38,3,17.21,3,349.50,3,.00,3,
1,2006,337,751,188,7.24,3,72.10,3,357.70,3,30.37,3,16.91,3,345.60,3,.00,3,
1,2006,337,752,188,7.31,3,71.60,3,363.80,3,30.38,3,17.53,3,348.10,3,.00,3,
1,2006,337,753,188,7.31,3,71.80,3,368.50,3,30.38,3,17.25,3,350.80,3,.00,3,
1,2006,337,754,188,7.31,3,71.10,3,372.80,3,30.38,3,19.02,3,348.80,3,.00,3,
1,2006,337,755,188,7.21,3,67.91,3,378.00,3,30.38,3,18.04,3,347.30,3,.00,3,
1,2006,337,756,188,7.21,3,68.98,3,382.20,3,30.38,3,18.53,3,346.20,3,.00,3,
1,2006,337,757,188,7.14,3,70.20,3,389.30,3,30.38,3,17.07,3,352.00,3,.00,3,
1,2006,337,758,188,7.11,3,69.28,3,398.70,3,30.38,3,18.70,3,352.70,3,.00,3,
1,2006,337,759,188,7.08,3,70.70,3,402.90,3,30.38,3,18.70,3,347.50,3,.00,3,
1,2006,337,800,188,7.01,3,69.01,3,404.40,3,30.38,3,18.92,3,351.10,3,.00,3,
1,2006,337,816,188,7.34,3,70.30,3,491.10,3,30.38,3,19.25,3,353.90,3,.00,3,
1,2006,337,817,188,7.27,3,67.74,3,492.00,3,30.38,3,18.98,3,353.40,3,.00,3,
1,2006,337,818,188,7.30,3,67.80,3,499.60,3,30.39,3,18.20,3,351.50,3,.00,3,
1,2006,337,819,188,7.27,3,69.67,3,506.20,3,30.39,3,17.39,3,354.00,3,.00,3,
1,2006,337,820,188,7.24,3,67.87,3,510.90,3,30.39,3,17.41,3,356.30,3,.00,3,
1,2006,337,821,188,7.37,3,71.30,3,517.50,3,30.39,3,17.51,3,357.80,3,.00,3,
1,2006,337,822,188,7.44,3,69.34,3,523.10,3,30.39,3,16.88,3,352.30,3,.00,3,
1,2006,337,823,188,7.53,3,69.14,3,528.80,3,30.39,3,17.32,3,350.60,3,.00,3,
1,2006,337,824,188,7.63,3,71.80,3,535.40,3,30.39,3,16.94,3,356.40,3,.00,3,
1,2006,337,825,188,7.73,3,71.30,3,540.10,3,30.39,3,17.31,3,355.40,3,.00,3,
1,2006,337,826,188,7.67,3,67.40,3,543.90,3,30.39,3,18.28,3,348.90,3,.00,3,
1,2006,337,827,188,7.57,3,65.70,3,547.20,3,30.39,3,20.14,3,355.60,3,.00,3,
1,2006,337,828,188,7.60,3,67.33,3,555.10,3,30.39,3,18.35,3,.38,3,.00,3,
1,2006,337,829,188,7.63,3,66.47,3,558.90,3,30.39,3,18.14,3,356.30,3,.00,3,
1,2006,337,830,188,7.63,3,66.53,3,565.00,3,30.39,3,17.84,3,.14,3,.00,3,
1,2006,337,831,188,7.67,3,67.20,3,572.10,3,30.39,3,17.99,3,1.44,3,.00,3,
1,2006,337,832,188,7.80,3,68.53,3,579.60,3,30.39,3,17.35,3,353.00,3,.00,3,
1,2006,337,833,188,7.90,3,68.53,3,582.90,3,30.39,3,17.85,3,358.10,3,.00,3,
1,2006,337,834,188,7.80,3,66.40,3,587.60,3,30.39,3,19.55,3,351.50,3,.00,3,
1,2006,337,835,188,7.67,3,65.50,3,592.80,3,30.39,3,18.67,3,353.80,3,.00,3,
1,2006,337,836,188,7.57,3,67.63,3,601.70,3,30.39,3,18.28,3,349.40,3,.00,3,
1,2006,337,837,188,7.57,3,67.37,3,606.40,3,30.39,3,18.11,3,354.50,3,.00,3,
1,2006,337,838,188,7.53,3,66.77,3,611.60,3,30.39,3,17.84,3,348.90,3,.00,3,
1,2006,337,839,188,7.60,3,66.83,3,615.40,3,30.39,3,18.94,3,350.90,3,.00,3,
1,2006,337,840,188,7.53,3,67.07,3,621.00,3,30.39,3,17.94,3,359.40,3,.00,3,
1,2006,337,841,188,7.70,3,66.57,3,626.70,3,30.39,3,18.28,3,1.47,3,.00,3,
1,2006,337,842,188,7.77,3,67.30,3,633.80,3,30.39,3,18.29,3,359.30,3,.00,3,
1,2006,337,843,188,7.87,3,68.63,3,638.50,3,30.39,3,17.09,3,351.00,3,.00,3,
1,2006,337,844,188,7.86,3,66.03,3,641.80,3,30.39,3,18.50,3,358.70,3,.00,3,
1,2006,337,845,188,7.86,3,68.00,3,647.40,3,30.39,3,17.80,3,354.40,3,.00,3,
1,2006,337,846,188,7.93,3,65.73,3,653.10,3,30.39,3,19.24,3,358.80,3,.00,3,
1,2006,337,847,188,7.86,3,65.83,3,658.30,3,30.39,3,18.45,3,357.60,3,.00,3,
1,2006,337,848,188,7.90,3,66.13,3,662.50,3,30.39,3,18.10,3,348.80,3,.00,3,
1,2006,337,849,188,7.80,3,67.23,3,668.60,3,30.39,3,19.04,3,349.20,3,.00,3,
1,2006,337,850,188,7.83,3,65.96,3,673.80,3,30.39,3,18.30,3,352.40,3,.00,3,
1,2006,337,851,188,7.90,3,67.96,3,679.00,3,30.39,3,17.74,3,354.90,3,.00,3,
1,2006,337,852,188,7.93,3,67.29,3,685.10,3,30.39,3,17.92,3,353.80,3,.00,3,
1,2006,337,853,188,7.86,3,64.36,3,689.30,3,30.39,3,17.97,3,354.20,3,.00,3,
1,2006,337,854,188,7.86,3,64.99,3,694.50,3,30.39,3,18.68,3,349.20,3,.00,3,
1,2006,337,855,188,7.76,3,64.09,3,698.30,3,30.39,3,19.21,3,352.20,3,.00,3,
1,2006,337,856,188,7.73,3,64.43,3,705.00,3,30.39,3,18.57,3,350.90,3,.00,3,
1,2006,337,857,188,7.73,3,66.09,3,711.00,3,30.39,3,17.85,3,353.90,3,.00,3,
1,2006,337,858,188,7.89,3,68.52,3,717.00,3,30.39,3,17.09,3,353.00,3,.00,3,
1,2006,337,859,188,7.99,3,67.52,3,721.00,3,30.39,3,17.20,3,350.50,3,.00,3,
1,2006,337,900,188,7.99,3,65.22,3,727.00,3,30.39,3,18.14,3,355.40,3,.00,3,
1,2006,337,916,188,8.35,3,61.82,3,802.00,3,30.40,3,19.37,3,354.40,3,.00,3,
1,2006,337,917,188,8.42,3,61.92,3,804.00,3,30.40,3,17.15,3,350.70,3,.00,3,
1,2006,337,918,188,8.39,3,63.32,3,808.00,3,30.40,3,14.90,3,356.40,3,.00,3,
1,2006,337,919,188,8.45,3,63.92,3,813.00,3,30.40,3,14.50,3,354.40,3,.00,3,
1,2006,337,920,188,8.42,3,61.65,3,816.00,3,30.40,3,15.37,3,350.80,3,.00,3,
1,2006,337,921,188,8.35,3,62.88,3,821.00,3,30.40,3,13.78,3,358.60,3,.00,3,
1,2006,337,922,188,8.49,3,64.02,3,826.00,3,30.40,3,13.97,3,2.21,3,.00,3,
1,2006,337,923,188,8.72,3,65.21,3,831.00,3,30.40,3,13.95,3,2.66,3,.00,3,
1,2006,337,924,188,8.85,3,64.48,3,835.00,3,30.40,3,13.75,3,356.90,3,.00,3,
1,2006,337,925,188,8.79,3,59.45,3,838.00,3,30.40,3,15.03,3,357.70,3,.00,3,
1,2006,337,926,188,8.85,3,60.68,3,842.00,3,30.40,3,14.92,3,359.20,3,.00,3,
1,2006,337,927,188,8.79,3,61.05,3,846.00,3,30.40,3,14.05,3,1.18,3,.00,3,
1,2006,337,928,188,8.79,3,62.45,3,852.00,3,30.40,3,14.33,3,350.20,3,.00,3,
1,2006,337,929,188,8.79,3,62.58,3,855.00,3,30.40,3,15.44,3,358.60,3,.00,3,
1,2006,337,930,188,8.69,3,61.55,3,859.00,3,30.40,3,15.19,3,356.30,3,.00,3,
1,2006,337,931,188,8.72,3,62.28,3,863.00,3,30.40,3,13.72,3,354.10,3,.00,3,
1,2006,337,932,188,8.75,3,61.88,3,867.00,3,30.40,3,15.39,3,356.90,3,.00,3,
1,2006,337,933,188,8.78,3,64.65,3,871.00,3,30.40,3,13.99,3,.88,3,.00,3,
1,2006,337,934,188,8.85,3,62.85,3,874.00,3,30.40,3,14.38,3,356.90,3,.00,3,
1,2006,337,935,188,8.88,3,62.68,3,878.00,3,30.40,3,13.76,3,352.70,3,.00,3,
1,2006,337,936,188,8.95,3,63.21,3,883.00,3,30.40,3,14.11,3,358.20,3,.00,3,
1,2006,337,937,188,8.92,3,63.08,3,887.00,3,30.40,3,14.92,3,355.50,3,.00,3,
1,2006,337,938,188,8.88,3,64.61,3,891.00,3,30.40,3,13.13,3,.60,3,.00,3,
1,2006,337,939,188,9.02,3,64.08,3,896.00,3,30.40,3,13.81,3,.82,3,.00,3,
1,2006,337,940,188,8.98,3,63.38,3,902.00,3,30.40,3,13.83,3,352.70,3,.00,3,
1,2006,337,941,188,8.95,3,63.31,3,906.00,3,30.40,3,14.63,3,351.00,3,.00,3,
1,2006,337,942,188,8.92,3,62.55,3,907.00,3,30.40,3,14.78,3,.14,3,.00,3,
1,2006,337,943,188,8.95,3,63.55,3,912.00,3,30.40,3,14.03,3,353.90,3,.00,3,
1,2006,337,944,188,8.95,3,63.91,3,915.00,3,30.40,3,13.93,3,357.90,3,.00,3,
1,2006,337,945,188,9.05,3,63.41,3,925.00,3,30.40,3,14.11,3,351.60,3,.00,3,
1,2006,337,946,188,9.02,3,62.65,3,926.00,3,30.40,3,14.19,3,353.20,3,.00,3,
1,2006,337,947,188,9.02,3,63.25,3,930.00,3,30.40,3,15.08,3,355.40,3,.00,3,
1,2006,337,948,188,9.12,3,62.85,3,934.00,3,30.40,3,14.84,3,351.30,3,.00,3,
1,2006,337,949,188,9.05,3,62.15,3,937.00,3,30.40,3,16.08,3,350.80,3,.00,3,
1,2006,337,950,188,9.08,3,64.35,3,942.00,3,30.40,3,14.63,3,350.40,3,.00,3,
1,2006,337,951,188,9.08,3,63.01,3,943.00,3,30.40,3,15.20,3,358.20,3,.00,3,
1,2006,337,952,188,9.15,3,64.05,3,948.00,3,30.40,3,14.98,3,355.70,3,.00,3,
1,2006,337,953,188,9.15,3,64.55,3,951.00,3,30.40,3,14.25,3,351.50,3,.00,3,
1,2006,337,954,188,9.25,3,60.98,3,954.00,3,30.40,3,15.22,3,353.40,3,.00,3,
1,2006,337,955,188,9.28,3,63.35,3,957.00,3,30.40,3,15.00,3,351.20,3,.00,3,
1,2006,337,956,188,9.28,3,63.11,3,961.00,3,30.40,3,15.55,3,353.00,3,.00,3,
1,2006,337,957,188,9.25,3,61.21,3,965.00,3,30.40,3,13.82,3,352.60,3,.00,3,
1,2006,337,958,188,9.25,3,59.61,3,971.00,3,30.40,3,13.57,3,.99,3,.00,3,
1,2006,337,959,188,9.31,3,60.61,3,972.00,3,30.40,3,13.57,3,354.30,3,.00,3,
1,2006,337,1000,188,9.28,3,61.34,3,975.00,3,30.40,3,14.73,3,354.90,3,.00,3,
1,2006,337,1016,188,10.04,3,57.51,3,1026.00,3,30.40,3,15.80,3,354.50,3,.00,3,
1,2006,337,1017,188,10.01,3,58.77,3,1030.00,3,30.40,3,15.27,3,356.00,3,.00,3,
1,2006,337,1018,188,10.11,3,58.27,3,1032.00,3,30.40,3,15.45,3,358.20,3,.00,3,
1,2006,337,1019,188,10.21,3,59.14,3,1035.00,3,30.40,3,13.88,3,347.60,3,.00,3,
1,2006,337,1020,188,10.27,3,60.00,3,1036.00,3,30.39,3,14.22,3,345.50,3,.00,3,
1,2006,337,1021,188,10.21,3,56.30,3,1040.00,3,30.40,3,15.26,3,350.70,3,.00,3,
1,2006,337,1022,188,10.31,3,57.17,3,1042.00,3,30.40,3,13.32,3,347.50,3,.00,3,
1,2006,337,1023,188,10.31,3,55.64,3,1046.00,3,30.39,3,14.09,3,351.20,3,.00,3,
1,2006,337,1024,188,10.31,3,57.83,3,1048.00,3,30.39,3,13.98,3,345.70,3,.00,3,
1,2006,337,1025,188,10.40,3,59.13,3,1049.00,3,30.39,3,13.39,3,350.50,3,.00,3,
1,2006,337,1026,188,10.50,3,55.63,3,1052.00,3,30.39,3,14.29,3,349.80,3,.00,3,
1,2006,337,1027,188,10.44,3,56.03,3,1054.00,3,30.39,3,14.00,3,348.60,3,.00,3,
1,2006,337,1028,188,10.50,3,56.30,3,1056.00,3,30.39,3,13.13,3,348.70,3,.00,3,
1,2006,337,1029,188,10.67,3,57.03,3,1060.00,3,30.39,3,12.92,3,347.90,3,.00,3,
1,2006,337,1030,188,10.60,3,55.37,3,1063.00,3,30.39,3,13.34,3,352.40,3,.00,3,
1,2006,337,1031,188,10.54,3,56.27,3,1065.00,3,30.39,3,13.56,3,350.30,3,.00,3,
1,2006,337,1032,188,10.60,3,57.03,3,1068.00,3,30.39,3,12.17,3,345.20,3,.00,3,
1,2006,337,1033,188,10.70,3,57.06,3,1071.00,3,30.39,3,12.18,3,351.70,3,.00,3,
1,2006,337,1034,188,10.80,3,56.00,3,1073.00,3,30.39,3,12.77,3,352.40,3,.00,3,
1,2006,337,1035,188,10.87,3,56.76,3,1075.00,3,30.39,3,13.06,3,345.30,3,.00,3,
1,2006,337,1036,188,11.03,3,54.53,3,1078.00,3,30.39,3,12.69,3,343.10,3,.00,3,
1,2006,337,1037,188,11.10,3,55.70,3,1081.00,3,30.39,3,11.94,3,347.80,3,.00,3,
1,2006,337,1038,188,11.07,3,53.23,3,1082.00,3,30.39,3,12.82,3,350.70,3,.00,3,
1,2006,337,1039,188,11.10,3,56.50,3,1085.00,3,30.39,3,12.00,3,343.00,3,.00,3,
1,2006,337,1040,188,11.00,3,56.40,3,1087.00,3,30.38,3,11.89,3,348.90,3,.00,3,
1,2006,337,1041,188,11.17,3,54.86,3,1088.00,3,30.39,3,13.39,3,348.60,3,.00,3,
1,2006,337,1042,188,11.13,3,54.10,3,1090.00,3,30.39,3,11.94,3,349.10,3,.00,3,
1,2006,337,1043,188,11.20,3,55.26,3,1091.00,3,30.39,3,11.53,3,352.00,3,.00,3,
1,2006,337,1044,188,11.27,3,53.97,3,1095.00,3,30.38,3,12.40,3,350.20,3,.00,3,
1,2006,337,1045,188,11.23,3,54.26,3,1096.00,3,30.39,3,12.41,3,351.50,3,.00,3,
1,2006,337,1046,188,11.27,3,52.77,3,1099.00,3,30.39,3,12.07,3,343.30,3,.00,3,
1,2006,337,1047,188,11.40,3,52.57,3,1101.00,3,30.38,3,12.68,3,351.20,3,.00,3,
1,2006,337,1048,188,11.40,3,53.20,3,1104.00,3,30.38,3,13.18,3,348.00,3,.00,3,
1,2006,337,1049,188,11.40,3,52.20,3,1106.00,3,30.38,3,12.32,3,347.50,3,.00,3,
1,2006,337,1050,188,11.37,3,53.27,3,1108.00,3,30.38,3,12.72,3,346.70,3,.00,3,
1,2006,337,1051,188,11.40,3,53.80,3,1110.00,3,30.38,3,12.65,3,345.70,3,.00,3,
1,2006,337,1052,188,11.53,3,53.57,3,1111.00,3,30.38,3,13.65,3,350.20,3,.00,3,
1,2006,337,1053,188,11.57,3,51.13,3,1114.00,3,30.38,3,13.95,3,346.00,3,.00,3,
1,2006,337,1054,188,11.60,3,49.60,3,1116.00,3,30.38,3,13.90,3,349.10,3,.00,3,
1,2006,337,1055,188,11.63,3,51.73,3,1118.00,3,30.38,3,13.59,3,346.90,3,.00,3,
1,2006,337,1056,188,11.73,3,52.27,3,1119.00,3,30.38,3,13.38,3,354.70,3,.00,3,
1,2006,337,1057,188,11.67,3,52.33,3,1120.00,3,30.38,3,14.08,3,351.20,3,.00,3,
1,2006,337,1058,188,11.67,3,50.97,3,1124.00,3,30.38,3,14.40,3,353.80,3,.00,3,
1,2006,337,1059,188,11.63,3,51.20,3,1125.00,3,30.38,3,14.40,3,344.80,3,.00,3,
1,2006,337,1100,188,11.60,3,51.57,3,1125.00,3,30.38,3,13.78,3,353.50,3,.00,3,
1,2006,337,1116,188,12.17,3,50.53,3,1147.00,3,30.38,3,12.99,3,345.20,3,.00,3,
1,2006,337,1117,188,12.13,3,50.67,3,1147.00,3,30.38,3,12.13,3,346.70,3,.00,3,
1,2006,337,1118,188,12.20,3,49.57,3,1148.00,3,30.38,3,14.12,3,347.00,3,.00,3,
1,2006,337,1119,188,12.37,3,49.00,3,1149.00,3,30.37,3,13.80,3,348.60,3,.00,3,
1,2006,337,1120,188,12.43,3,49.07,3,1149.00,3,30.37,3,13.16,3,354.40,3,.00,3,
1,2006,337,1121,188,12.50,3,46.90,3,1149.00,3,30.37,3,12.78,3,351.50,3,.00,3,
1,2006,337,1122,188,12.63,3,49.20,3,1151.00,3,30.37,3,12.14,3,344.10,3,.00,3,
1,2006,337,1123,188,12.73,3,48.83,3,1152.00,3,30.37,3,12.30,3,352.50,3,.00,3,
1,2006,337,1124,188,12.73,3,48.50,3,1153.00,3,30.37,3,12.87,3,348.40,3,.00,3,
1,2006,337,1125,188,12.66,3,50.90,3,1154.00,3,30.37,3,12.34,3,355.50,3,.00,3,
1,2006,337,1126,188,12.70,3,48.40,3,1155.00,3,30.37,3,12.82,3,353.10,3,.00,3,
1,2006,337,1127,188,12.70,3,47.30,3,1157.00,3,30.37,3,13.00,3,351.30,3,.00,3,
1,2006,337,1128,188,12.63,3,48.50,3,1158.00,3,30.37,3,12.92,3,355.80,3,.00,3,
1,2006,337,1129,188,12.66,3,49.10,3,1158.00,3,30.37,3,12.74,3,347.50,3,.00,3,
1,2006,337,1130,188,12.76,3,49.13,3,1159.00,3,30.37,3,12.66,3,352.60,3,.00,3,
1,2006,337,1131,188,12.76,3,49.83,3,1161.00,3,30.37,3,11.78,3,351.30,3,.00,3,
1,2006,337,1132,188,12.80,3,50.40,3,1161.00,3,30.37,3,11.81,3,355.80,3,.00,3,
1,2006,337,1133,188,12.76,3,47.77,3,1161.00,3,30.37,3,12.57,3,356.00,3,.00,3,
1,2006,337,1134,188,12.83,3,48.93,3,1162.00,3,30.37,3,12.01,3,348.10,3,.00,3,
1,2006,337,1135,188,12.93,3,50.30,3,1161.00,3,30.37,3,11.82,3,347.20,3,.00,3,
1,2006,337,1136,188,12.93,3,47.40,3,1162.00,3,30.37,3,13.55,3,351.60,3,.00,3,
1,2006,337,1137,188,12.96,3,51.06,3,1163.00,3,30.37,3,11.96,3,355.30,3,.00,3,
1,2006,337,1138,188,13.06,3,50.19,3,1162.00,3,30.37,3,11.80,3,.16,3,.00,3,
1,2006,337,1139,188,13.06,3,49.83,3,1162.00,3,30.37,3,11.85,3,3.42,3,.00,3,
1,2006,337,1140,188,13.06,3,50.89,3,1162.00,3,30.37,3,11.25,3,357.20,3,.00,3,
1,2006,337,1141,188,13.19,3,51.49,3,1162.00,3,30.37,3,11.32,3,358.00,3,.00,3,
1,2006,337,1142,188,13.23,3,48.66,3,1162.00,3,30.37,3,11.92,3,358.50,3,.00,3,
1,2006,337,1143,188,13.19,3,45.86,3,1161.00,3,30.36,3,12.40,3,358.30,3,.00,3,
1,2006,337,1144,188,13.22,3,46.16,3,1160.00,3,30.36,3,11.18,3,357.00,3,.00,3,
1,2006,337,1145,188,13.26,3,50.62,3,1160.00,3,30.36,3,9.63,3,1.56,3,.00,3,
1,2006,337,1146,188,13.32,3,50.03,3,1159.00,3,30.36,3,10.48,3,358.40,3,.00,3,
1,2006,337,1147,188,13.32,3,50.56,3,1160.00,3,30.36,3,10.27,3,4.49,3,.00,3,
1,2006,337,1148,188,13.49,3,50.76,3,1162.00,3,30.36,3,10.04,3,2.36,3,.00,3,
1,2006,337,1149,188,13.52,3,49.69,3,1162.00,3,30.36,3,10.46,3,13.32,3,.00,3,
1,2006,337,1150,188,13.59,3,48.46,3,1162.00,3,30.36,3,10.95,3,13.78,3,.00,3,
1,2006,337,1151,188,13.65,3,49.66,3,1161.00,3,30.36,3,9.69,3,10.67,3,.00,3,
1,2006,337,1152,188,13.65,3,48.23,3,1159.00,3,30.36,3,10.47,3,8.10,3,.00,3,
1,2006,337,1153,188,13.55,3,46.83,3,1159.00,3,30.36,3,11.56,3,2.52,3,.00,3,
1,2006,337,1154,188,13.62,3,49.42,3,1161.00,3,30.36,3,10.41,3,5.71,3,.00,3,
1,2006,337,1155,188,13.52,3,48.29,3,1158.00,3,30.36,3,10.27,3,6.95,3,.00,3,
1,2006,337,1156,188,13.62,3,50.09,3,1159.00,3,30.36,3,9.64,3,6.27,3,.00,3,
1,2006,337,1157,188,13.62,3,49.26,3,1157.00,3,30.36,3,10.51,3,1.89,3,.00,3,
1,2006,337,1158,188,13.68,3,49.16,3,1155.00,3,30.36,3,10.02,3,9.46,3,.00,3,
1,2006,337,1159,188,13.82,3,51.19,3,1155.00,3,30.35,3,10.02,3,10.81,3,.00,3,
1,2006,337,1200,188,13.85,3,48.82,3,1154.00,3,30.36,3,10.11,3,4.16,3,.00,3,
1,2006,337,1216,188,14.41,3,45.02,3,1143.00,3,30.35,3,10.41,3,10.02,3,.00,3,
1,2006,337,1217,188,14.38,3,44.82,3,1142.00,3,30.35,3,10.57,3,6.81,3,.00,3,
1,2006,337,1218,188,14.45,3,43.46,3,1140.00,3,30.35,3,10.26,3,10.34,3,.00,3,
1,2006,337,1219,188,14.48,3,44.46,3,1138.00,3,30.35,3,10.49,3,10.20,3,.00,3,
1,2006,337,1220,188,14.48,3,45.89,3,1137.00,3,30.35,3,9.88,3,8.18,3,.00,3,
1,2006,337,1221,188,14.65,3,43.39,3,1135.00,3,30.35,3,10.13,3,3.59,3,.00,3,
1,2006,337,1222,188,14.61,3,46.15,3,1135.00,3,30.35,3,9.61,3,9.60,3,.00,3,
1,2006,337,1223,188,14.65,3,43.09,3,1133.00,3,30.34,3,11.23,3,3.31,3,.00,3,
1,2006,337,1224,188,14.61,3,43.92,3,1132.00,3,30.35,3,11.28,3,14.06,3,.00,3,
1,2006,337,1225,188,14.65,3,46.15,3,1130.00,3,30.34,3,10.80,3,5.70,3,.00,3,
1,2006,337,1226,188,14.65,3,44.39,3,1130.00,3,30.34,3,11.48,3,3.29,3,.00,3,
1,2006,337,1227,188,14.71,3,46.85,3,1129.00,3,30.34,3,10.02,3,13.18,3,.00,3,
1,2006,337,1228,188,14.75,3,46.85,3,1128.00,3,30.34,3,10.42,3,12.23,3,.00,3,
1,2006,337,1229,188,14.78,3,48.45,3,1127.00,3,30.34,3,10.33,3,13.89,3,.00,3,
1,2006,337,1230,188,14.78,3,46.22,3,1125.00,3,30.34,3,10.04,3,15.59,3,.00,3,
1,2006,337,1231,188,14.81,3,47.52,3,1123.00,3,30.34,3,9.94,3,15.95,3,.00,3,
1,2006,337,1232,188,14.58,3,48.29,3,1122.00,3,30.34,3,10.37,3,17.95,3,.00,3,
1,2006,337,1233,188,14.65,3,46.49,3,1119.00,3,30.34,3,11.27,3,15.19,3,.00,3,
1,2006,337,1234,188,14.55,3,47.82,3,1117.00,3,30.34,3,10.30,3,19.23,3,.00,3,
1,2006,337,1235,188,14.45,3,49.75,3,1115.00,3,30.34,3,10.16,3,14.60,3,.00,3,
1,2006,337,1236,188,14.51,3,50.02,3,1116.00,3,30.34,3,9.84,3,21.96,3,.00,3,
1,2006,337,1237,188,14.55,3,47.32,3,1114.00,3,30.34,3,11.02,3,17.28,3,.00,3,
1,2006,337,1238,188,14.61,3,48.09,3,1112.00,3,30.34,3,10.72,3,12.91,3,.00,3,
1,2006,337,1239,188,14.65,3,46.15,3,1111.00,3,30.34,3,10.52,3,14.97,3,.00,3,
1,2006,337,1240,188,14.71,3,45.72,3,1108.00,3,30.34,3,11.44,3,14.33,3,.00,3,
1,2006,337,1241,188,14.71,3,45.22,3,1108.00,3,30.34,3,10.71,3,10.69,3,.00,3,
1,2006,337,1242,188,14.81,3,48.35,3,1104.00,3,30.34,3,9.80,3,16.26,3,.00,3,
1,2006,337,1243,188,14.88,3,48.48,3,1102.00,3,30.34,3,9.29,3,12.86,3,.00,3,
1,2006,337,1244,188,14.81,3,47.35,3,1100.00,3,30.34,3,10.46,3,14.56,3,.00,3,
1,2006,337,1245,188,14.88,3,47.49,3,1098.00,3,30.34,3,10.59,3,13.04,3,.00,3,
1,2006,337,1246,188,14.81,3,45.09,3,1096.00,3,30.34,3,10.33,3,15.97,3,.00,3,
1,2006,337,1247,188,14.81,3,47.29,3,1094.00,3,30.34,3,9.76,3,8.75,3,.00,3,
1,2006,337,1248,188,14.95,3,45.45,3,1091.00,3,30.34,3,10.46,3,12.71,3,.00,3,
1,2006,337,1249,188,14.91,3,45.59,3,1089.00,3,30.34,3,10.71,3,12.67,3,.00,3,
1,2006,337,1250,188,14.95,3,49.02,3,1087.00,3,30.34,3,10.21,3,15.78,3,.00,3,
1,2006,337,1251,188,14.95,3,47.05,3,1083.00,3,30.34,3,11.19,3,10.32,3,.00,3,
1,2006,337,1252,188,15.01,3,45.05,3,1082.00,3,30.34,3,10.94,3,11.00,3,.00,3,
1,2006,337,1253,188,15.14,3,47.32,3,1080.00,3,30.34,3,10.76,3,16.96,3,.00,3,
1,2006,337,1254,188,15.11,3,44.86,3,1079.00,3,30.34,3,10.54,3,14.15,3,.00,3,
1,2006,337,1255,188,15.18,3,46.22,3,1075.00,3,30.34,3,10.85,3,15.92,3,.00,3,
1,2006,337,1256,188,15.08,3,45.19,3,1072.00,3,30.34,3,10.24,3,17.98,3,.00,3,
1,2006,337,1257,188,14.98,3,46.55,3,1070.00,3,30.34,3,10.14,3,17.65,3,.00,3,
1,2006,337,1258,188,15.18,3,47.95,3,1067.00,3,30.34,3,10.62,3,15.51,3,.00,3,
1,2006,337,1259,188,15.11,3,48.25,3,1068.00,3,30.34,3,10.62,3,16.12,3,.00,3,
1,2006,337,1300,188,15.11,3,46.95,3,1065.00,3,30.34,3,10.22,3,17.62,3,.00,3,
1,2006,337,1316,188,15.44,3,45.69,3,1023.00,3,30.33,3,9.90,3,10.40,3,.00,3,
1,2006,337,1317,188,15.41,3,44.89,3,1019.00,3,30.33,3,11.70,3,10.34,3,.00,3,
1,2006,337,1318,188,15.44,3,45.95,3,1016.00,3,30.33,3,11.91,3,9.55,3,.00,3,
1,2006,337,1319,188,15.48,3,44.52,3,1014.00,3,30.33,3,12.13,3,9.44,3,.00,3,
1,2006,337,1320,188,15.51,3,42.82,3,1012.00,3,30.33,3,12.10,3,3.96,3,.00,3,
1,2006,337,1321,188,15.48,3,40.83,3,1006.00,3,30.33,3,12.97,3,1.39,3,.00,3,
1,2006,337,1322,188,15.44,3,43.82,3,1006.00,3,30.33,3,12.66,3,3.78,3,.00,3,
1,2006,337,1323,188,15.48,3,42.89,3,1002.00,3,30.33,3,13.20,3,3.34,3,.00,3,
1,2006,337,1324,188,15.51,3,44.46,3,998.00,3,30.33,3,13.10,3,10.12,3,.00,3,
1,2006,337,1325,188,15.41,3,42.32,3,993.00,3,30.33,3,13.59,3,8.34,3,.00,3,
1,2006,337,1326,188,15.31,3,43.46,3,991.00,3,30.33,3,13.20,3,3.69,3,.00,3,
1,2006,337,1327,188,15.31,3,43.86,3,989.00,3,30.33,3,12.89,3,7.05,3,.00,3,
1,2006,337,1328,188,15.34,3,44.19,3,987.00,3,30.33,3,12.85,3,5.64,3,.00,3,
1,2006,337,1329,188,15.38,3,44.12,3,985.00,3,30.33,3,12.13,3,9.47,3,.00,3,
1,2006,337,1330,188,15.44,3,43.82,3,980.00,3,30.33,3,11.89,3,6.23,3,.00,3,
1,2006,337,1331,188,15.51,3,47.05,3,978.00,3,30.33,3,11.20,3,12.58,3,.00,3,
1,2006,337,1332,188,15.54,3,44.52,3,972.00,3,30.33,3,11.98,3,10.97,3,.00,3,
1,2006,337,1333,188,15.51,3,44.99,3,968.00,3,30.33,3,11.41,3,6.23,3,.00,3,
1,2006,337,1334,188,15.64,3,48.15,3,968.00,3,30.33,3,10.88,3,11.87,3,.00,3,
1,2006,337,1335,188,15.54,3,44.62,3,965.00,3,30.33,3,11.75,3,10.09,3,.00,3,
1,2006,337,1336,188,15.58,3,43.39,3,962.00,3,30.33,3,11.89,3,6.62,3,.00,3,
1,2006,337,1337,188,15.61,3,44.29,3,957.00,3,30.33,3,11.15,3,11.49,3,.00,3,
1,2006,337,1338,188,15.68,3,45.22,3,953.00,3,30.33,3,11.72,3,5.69,3,.00,3,
1,2006,337,1339,188,15.68,3,47.29,3,952.00,3,30.33,3,11.87,3,3.13,3,.00,3,
1,2006,337,1340,188,15.74,3,43.22,3,948.00,3,30.33,3,13.05,3,7.49,3,.00,3,
1,2006,337,1341,188,15.68,3,43.19,3,944.00,3,30.33,3,13.48,3,6.23,3,.00,3,
1,2006,337,1342,188,15.71,3,41.89,3,939.00,3,30.33,3,14.05,3,9.43,3,.00,3,
1,2006,337,1343,188,15.74,3,42.46,3,933.00,3,30.33,3,12.82,3,8.95,3,.00,3,
1,2006,337,1344,188,15.74,3,45.72,3,927.00,3,30.33,3,11.89,3,12.85,3,.00,3,
1,2006,337,1345,188,15.84,3,46.15,3,924.00,3,30.33,3,12.14,3,11.29,3,.00,3,
1,2006,337,1346,188,15.74,3,43.39,3,921.00,3,30.33,3,13.90,3,9.11,3,.00,3,
1,2006,337,1347,188,15.81,3,43.02,3,916.00,3,30.33,3,13.25,3,11.66,3,.00,3,
1,2006,337,1348,188,15.84,3,40.73,3,911.00,3,30.33,3,12.31,3,5.20,3,.00,3,
1,2006,337,1349,188,15.88,3,40.16,3,905.00,3,30.33,3,12.19,3,5.45,3,.00,3,
1,2006,337,1350,188,15.88,3,43.99,3,901.00,3,30.33,3,11.45,3,4.10,3,.00,3,
1,2006,337,1351,188,15.98,3,44.16,3,897.00,3,30.33,3,11.24,3,6.73,3,.00,3,
1,2006,337,1352,188,15.94,3,43.22,3,891.00,3,30.33,3,11.60,3,10.46,3,.00,3,
1,2006,337,1353,188,16.01,3,43.99,3,887.00,3,30.33,3,12.14,3,12.16,3,.00,3,
1,2006,337,1354,188,16.11,3,46.69,3,884.00,3,30.33,3,11.31,3,8.76,3,.00,3,
1,2006,337,1355,188,16.08,3,45.09,3,880.00,3,30.33,3,12.84,3,8.34,3,.00,3,
1,2006,337,1356,188,15.98,3,43.99,3,876.00,3,30.33,3,13.42,3,5.63,3,.00,3,
1,2006,337,1357,188,16.04,3,44.72,3,872.00,3,30.34,3,12.37,3,4.76,3,.00,3,
1,2006,337,1358,188,16.01,3,42.29,3,865.00,3,30.33,3,12.60,3,1.94,3,.00,3,
1,2006,337,1359,188,16.04,3,43.06,3,865.00,3,30.33,3,12.60,3,4.35,3,.00,3,
1,2006,337,1400,188,16.14,3,44.92,3,861.00,3,30.34,3,12.66,3,2.36,3,.00,3,
1,2006,337,1416,188,16.34,3,40.69,3,784.00,3,30.33,3,13.88,3,.19,3,.00,3,
1,2006,337,1417,188,16.31,3,42.06,3,780.00,3,30.34,3,13.38,3,.24,3,.00,3,
1,2006,337,1418,188,16.34,3,40.26,3,776.00,3,30.34,3,14.36,3,2.25,3,.00,3,
1,2006,337,1419,188,16.34,3,40.36,3,771.00,3,30.34,3,14.13,3,352.60,3,.00,3,
1,2006,337,1420,188,16.41,3,44.52,3,767.00,3,30.33,3,13.64,3,359.10,3,.00,3,
1,2006,337,1421,188,16.48,3,40.09,3,761.00,3,30.34,3,13.93,3,2.41,3,.00,3,
1,2006,337,1422,188,16.51,3,42.86,3,757.00,3,30.34,3,13.11,3,3.42,3,.00,3,
1,2006,337,1423,188,16.51,3,38.99,3,752.00,3,30.34,3,15.01,3,5.36,3,.00,3,
1,2006,337,1424,188,16.44,3,39.86,3,748.00,3,30.33,3,14.73,3,.98,3,.00,3,
1,2006,337,1425,188,16.48,3,40.03,3,743.00,3,30.33,3,14.26,3,5.74,3,.00,3,
1,2006,337,1426,188,16.54,3,42.19,3,738.00,3,30.33,3,13.80,3,2.07,3,.00,3,
1,2006,337,1427,188,16.54,3,42.32,3,733.00,3,30.33,3,13.74,3,1.47,3,.00,3,
1,2006,337,1428,188,16.44,3,44.22,3,729.00,3,30.33,3,13.96,3,2.05,3,.00,3,
1,2006,337,1429,188,16.34,3,42.46,3,725.00,3,30.33,3,14.96,3,.82,3,.00,3,
1,2006,337,1430,188,16.31,3,43.36,3,721.00,3,30.33,3,14.44,3,1.83,3,.00,3,
1,2006,337,1431,188,16.31,3,44.19,3,718.00,3,30.33,3,14.56,3,359.00,3,.00,3,
1,2006,337,1432,188,16.31,3,42.06,3,712.00,3,30.33,3,14.35,3,.19,3,.00,3,
1,2006,337,1433,188,16.34,3,40.79,3,705.00,3,30.33,3,14.31,3,.39,3,.00,3,
1,2006,337,1434,188,16.31,3,39.79,3,700.00,3,30.33,3,14.83,3,.14,3,.00,3,
1,2006,337,1435,188,16.38,3,44.32,3,695.10,3,30.33,3,13.94,3,.16,3,.00,3,
1,2006,337,1436,188,16.38,3,44.52,3,691.30,3,30.33,3,14.69,3,.35,3,.00,3,
1,2006,337,1437,188,16.38,3,45.29,3,685.70,3,30.33,3,14.30,3,1.75,3,.00,3,
1,2006,337,1438,188,16.34,3,43.32,3,680.00,3,30.33,3,13.97,3,.13,3,.00,3,
1,2006,337,1439,188,16.31,3,45.45,3,674.40,3,30.33,3,14.01,3,.14,3,.00,3,
1,2006,337,1440,188,16.28,3,44.69,3,670.60,3,30.33,3,14.38,3,.16,3,.00,3,
1,2006,337,1441,188,16.31,3,44.12,3,666.80,3,30.33,3,14.36,3,1.10,3,.00,3,
1,2006,337,1442,188,16.34,3,43.56,3,661.20,3,30.33,3,14.58,3,.19,3,.00,3,
1,2006,337,1443,188,16.24,3,41.46,3,655.50,3,30.33,3,15.58,3,.13,3,.00,3,
1,2006,337,1444,188,16.38,3,40.96,3,649.90,3,30.33,3,15.04,3,.30,3,.00,3,
1,2006,337,1445,188,16.34,3,41.19,3,647.00,3,30.33,3,15.46,3,356.20,3,.00,3,
1,2006,337,1446,188,16.31,3,43.69,3,644.20,3,30.33,3,14.39,3,358.60,3,.00,3,
1,2006,337,1447,188,16.38,3,38.49,3,646.10,3,30.33,3,14.90,3,356.30,3,.00,3,
1,2006,337,1448,188,16.48,3,42.19,3,459.10,3,30.33,3,14.67,3,3.59,3,.00,3,
1,2006,337,1449,188,16.28,3,44.02,3,646.10,3,30.33,3,13.99,3,2.05,3,.00,3,
1,2006,337,1450,188,16.28,3,40.23,3,634.80,3,30.33,3,13.91,3,.41,3,.00,3,
1,2006,337,1451,188,16.38,3,40.26,3,591.50,3,30.33,3,13.30,3,358.20,3,.00,3,
1,2006,337,1452,188,16.34,3,41.59,3,649.90,3,30.33,3,13.20,3,358.30,3,.00,3,
1,2006,337,1453,188,16.31,3,41.66,3,600.90,3,30.33,3,12.79,3,.20,3,.00,3,
1,2006,337,1454,188,16.34,3,41.39,3,703.00,3,30.33,3,13.05,3,.16,3,.00,3,
1,2006,337,1455,188,16.31,3,41.23,3,536.80,3,30.33,3,13.33,3,.13,3,.00,3,
1,2006,337,1456,188,16.31,3,40.29,3,599.00,3,30.33,3,13.57,3,.17,3,.00,3,
1,2006,337,1457,188,16.24,3,39.36,3,416.30,3,30.33,3,14.19,3,1.53,3,.00,3,
1,2006,337,1458,188,16.18,3,42.16,3,542.00,3,30.33,3,14.29,3,.19,3,.00,3,
1,2006,337,1459,188,16.31,3,39.19,3,606.50,3,30.33,3,14.29,3,.05,3,.00,3,
1,2006,337,1500,188,16.38,3,40.39,3,593.30,3,30.33,3,13.42,3,358.50,3,.00,3,
1,2006,337,1516,188,16.34,3,43.96,3,397.50,3,30.33,3,13.83,3,.33,3,.00,3,
1,2006,337,1517,188,16.41,3,44.19,3,467.10,3,30.33,3,12.89,3,2.25,3,.00,3,
1,2006,337,1518,188,16.44,3,43.22,3,401.20,3,30.33,3,12.25,3,358.50,3,.00,3,
1,2006,337,1519,188,16.41,3,44.89,3,523.70,3,30.34,3,12.58,3,358.20,3,.00,3,
1,2006,337,1520,188,16.51,3,45.92,3,452.10,3,30.34,3,12.74,3,.60,3,.00,3,
1,2006,337,1521,188,16.48,3,46.92,3,342.80,3,30.34,3,12.38,3,359.60,3,.00,3,
1,2006,337,1522,188,16.44,3,49.32,3,408.80,3,30.33,3,11.78,3,2.16,3,.00,3,
1,2006,337,1523,188,16.41,3,48.48,3,389.90,3,30.33,3,12.06,3,2.08,3,.00,3,
1,2006,337,1524,188,16.31,3,48.68,3,442.70,3,30.33,3,12.09,3,1.67,3,.00,3,
1,2006,337,1525,188,16.28,3,45.72,3,322.10,3,30.33,3,12.07,3,2.44,3,.00,3,
1,2006,337,1526,188,16.21,3,46.72,3,457.70,3,30.33,3,11.97,3,4.18,3,.00,3,
1,2006,337,1527,188,16.38,3,47.29,3,435.60,3,30.33,3,11.78,3,8.97,3,.00,3,
1,2006,337,1528,188,16.58,3,46.22,3,435.60,3,30.33,3,12.05,3,8.43,3,.00,3,
1,2006,337,1529,188,16.64,3,46.25,3,425.70,3,30.33,3,11.63,3,11.70,3,.00,3,
1,2006,337,1530,188,16.68,3,45.49,3,412.50,3,30.33,3,12.08,3,9.74,3,.00,3,
1,2006,337,1531,188,16.64,3,47.65,3,397.40,3,30.33,3,11.38,3,6.15,3,.00,3,
1,2006,337,1532,188,16.74,3,49.55,3,337.20,3,30.33,3,10.66,3,12.09,3,.00,3,
1,2006,337,1533,188,16.78,3,50.38,3,361.70,3,30.33,3,10.44,3,10.56,3,.00,3,
1,2006,337,1534,188,16.78,3,51.32,3,322.10,3,30.33,3,10.16,3,8.43,3,.00,3,
1,2006,337,1535,188,16.68,3,51.78,3,350.40,3,30.33,3,10.20,3,8.54,3,.00,3,
1,2006,337,1536,188,16.74,3,52.18,3,346.60,3,30.33,3,9.99,3,5.45,3,.00,3,
1,2006,337,1537,188,16.78,3,51.98,3,340.90,3,30.33,3,9.62,3,5.04,3,.00,3,
1,2006,337,1538,188,16.71,3,49.68,3,265.60,3,30.33,3,10.73,3,.96,3,.00,3,
1,2006,337,1539,188,16.64,3,48.68,3,190.20,3,30.33,3,11.35,3,1.67,3,.00,3,
1,2006,337,1540,188,16.38,3,48.52,3,267.50,3,30.33,3,12.22,3,356.30,3,.00,3,
1,2006,337,1541,188,16.28,3,49.42,3,284.40,3,30.33,3,11.95,3,358.30,3,.00,3,
1,2006,337,1542,188,16.18,3,48.65,3,254.30,3,30.33,3,12.89,3,351.10,3,.00,3,
1,2006,337,1543,188,16.08,3,46.29,3,192.10,3,30.33,3,13.44,3,353.10,3,.00,3,
1,2006,337,1544,188,15.78,3,48.09,3,180.80,3,30.33,3,12.77,3,355.00,3,.00,3,
1,2006,337,1545,188,15.71,3,47.39,3,163.90,3,30.33,3,12.73,3,355.30,3,.00,3,
1,2006,337,1546,188,15.61,3,46.02,3,162.00,3,30.33,3,14.25,3,.14,3,.00,3,
1,2006,337,1547,188,15.51,3,47.19,3,169.50,3,30.33,3,13.95,3,354.50,3,.00,3,
1,2006,337,1548,188,15.48,3,47.32,3,183.70,3,30.33,3,13.87,3,354.40,3,.00,3,
1,2006,337,1549,188,15.48,3,47.62,3,180.80,3,30.33,3,14.01,3,354.80,3,.00,3,
1,2006,337,1550,188,15.48,3,49.92,3,193.50,3,30.33,3,12.59,3,351.70,3,.00,3,
1,2006,337,1551,188,15.48,3,47.99,3,226.00,3,30.34,3,13.15,3,352.20,3,.00,3,
1,2006,337,1552,188,15.44,3,48.82,3,254.80,3,30.33,3,12.55,3,353.10,3,.00,3,
1,2006,337,1553,188,15.54,3,50.48,3,280.70,3,30.33,3,12.24,3,357.50,3,.00,3,
1,2006,337,1554,188,15.71,3,52.38,3,275.00,3,30.33,3,11.32,3,358.10,3,.00,3,
1,2006,337,1555,188,15.74,3,50.48,3,201.50,3,30.33,3,12.15,3,351.60,3,.00,3,
1,2006,337,1556,188,15.71,3,48.58,3,169.50,3,30.33,3,12.70,3,354.50,3,.00,3,
1,2006,337,1557,188,15.61,3,45.45,3,188.40,3,30.33,3,13.23,3,354.50,3,.00,3,
1,2006,337,1558,188,15.64,3,45.02,3,248.60,3,30.33,3,13.20,3,352.30,3,.00,3,
1,2006,337,1559,188,15.74,3,47.95,3,243.00,3,30.33,3,13.00,3,353.40,3,.00,3,
1,2006,337,1600,188,15.91,3,49.45,3,162.00,3,30.33,3,12.09,3,349.60,3,.00,3,
1,2006,337,1616,188,16.08,3,39.86,3,96.10,3,30.34,3,11.92,3,342.50,3,.00,3,
1,2006,337,1617,188,15.91,3,42.96,3,82.90,3,30.34,3,14.15,3,340.50,3,.00,3,
1,2006,337,1618,188,15.74,3,41.53,3,77.20,3,30.34,3,15.86,3,341.30,3,.00,3,
1,2006,337,1619,188,15.64,3,45.22,3,71.60,3,30.34,3,14.93,3,337.10,3,.00,3,
1,2006,337,1620,188,15.54,3,46.62,3,68.30,3,30.34,3,14.32,3,337.10,3,.00,3,
1,2006,337,1621,188,15.41,3,45.42,3,65.94,3,30.34,3,15.59,3,339.60,3,.00,3,
1,2006,337,1622,188,15.41,3,47.45,3,62.17,3,30.34,3,15.85,3,338.40,3,.00,3,
1,2006,337,1623,188,15.31,3,46.15,3,58.41,3,30.34,3,15.92,3,336.30,3,.00,3,
1,2006,337,1624,188,15.24,3,46.79,3,54.64,3,30.34,3,16.71,3,340.20,3,.00,3,
1,2006,337,1625,188,15.24,3,47.99,3,50.40,3,30.34,3,16.08,3,338.00,3,.00,3,
1,2006,337,1626,188,15.14,3,48.55,3,46.16,3,30.34,3,16.20,3,339.80,3,.00,3,
1,2006,337,1627,188,15.18,3,49.25,3,41.45,3,30.34,3,16.25,3,339.90,3,.00,3,
1,2006,337,1628,188,15.14,3,48.92,3,37.68,3,30.34,3,16.91,3,341.50,3,.00,3,
1,2006,337,1629,188,15.08,3,47.55,3,34.39,3,30.34,3,17.46,3,343.10,3,.00,3,
1,2006,337,1630,188,15.08,3,47.72,3,32.03,3,30.34,3,17.61,3,344.00,3,.00,3,
1,2006,337,1631,188,15.11,3,48.52,3,30.15,3,30.34,3,17.10,3,340.80,3,.00,3,
1,2006,337,1632,188,15.04,3,46.15,3,28.73,3,30.34,3,18.15,3,340.00,3,.00,3,
1,2006,337,1633,188,14.98,3,44.89,3,27.32,3,30.34,3,18.13,3,345.10,3,.00,3,
1,2006,337,1634,188,15.04,3,47.55,3,24.49,3,30.34,3,17.00,3,347.00,3,.00,3,
1,2006,337,1635,188,15.08,3,47.45,3,23.08,3,30.34,3,17.14,3,347.20,3,.00,3,
1,2006,337,1636,188,15.01,3,46.92,3,22.61,3,30.34,3,17.07,3,345.60,3,.00,3,
1,2006,337,1637,188,14.98,3,47.79,3,22.61,3,30.34,3,17.11,3,344.50,3,.00,3,
1,2006,337,1638,188,14.98,3,47.12,3,20.73,3,30.34,3,17.41,3,343.10,3,.00,3,
1,2006,337,1639,188,15.01,3,50.28,3,19.31,3,30.34,3,16.90,3,345.90,3,.00,3,
1,2006,337,1640,188,14.91,3,49.88,3,17.43,3,30.34,3,17.09,3,346.60,3,.00,3,
1,2006,337,1641,188,14.98,3,48.48,3,16.49,3,30.34,3,17.05,3,345.30,3,.00,3,
1,2006,337,1642,188,14.91,3,46.95,3,15.07,3,30.34,3,17.10,3,346.80,3,.00,3,
1,2006,337,1643,188,14.91,3,50.05,3,14.13,3,30.34,3,16.20,3,345.10,3,.00,3,
1,2006,337,1644,188,14.95,3,46.79,3,13.19,3,30.34,3,17.78,3,348.60,3,.00,3,
1,2006,337,1645,188,14.95,3,49.95,3,12.25,3,30.34,3,17.13,3,345.20,3,.00,3,
1,2006,337,1646,188,14.95,3,47.46,3,11.30,3,30.34,3,17.29,3,347.10,3,.00,3,
1,2006,337,1647,188,15.05,3,48.92,3,9.42,3,30.34,3,18.00,3,344.30,3,.00,3,
1,2006,337,1648,188,14.95,3,48.62,3,8.48,3,30.34,3,18.58,3,343.40,3,.00,3,
1,2006,337,1649,188,15.05,3,50.65,3,7.54,3,30.34,3,17.45,3,346.40,3,.00,3,
1,2006,337,1650,188,14.88,3,47.86,3,6.59,3,30.34,3,18.29,3,345.60,3,.00,3,
1,2006,337,1651,188,14.92,3,46.69,3,6.59,3,30.34,3,18.95,3,346.30,3,.00,3,
1,2006,337,1652,188,14.85,3,49.72,3,5.65,3,30.34,3,17.89,3,344.10,3,.00,3,
1,2006,337,1653,188,14.88,3,48.62,3,4.71,3,30.34,3,17.66,3,344.70,3,.00,3,
1,2006,337,1654,188,14.92,3,51.82,3,4.71,3,30.34,3,17.15,3,344.40,3,.00,3,
1,2006,337,1655,188,14.85,3,48.82,3,3.77,3,30.34,3,17.78,3,348.50,3,.00,3,
1,2006,337,1656,188,14.82,3,49.76,3,3.30,3,30.34,3,18.12,3,348.50,3,.00,3,
1,2006,337,1657,188,14.82,3,50.03,3,2.83,3,30.34,3,17.20,3,349.00,3,.00,3,
1,2006,337,1658,188,14.86,3,51.49,3,2.83,3,30.34,3,16.90,3,341.00,3,.00,3,
1,2006,337,1659,188,14.82,3,49.99,3,2.36,3,30.34,3,16.82,3,341.90,3,.00,3,
1,2006,337,1700,188,14.86,3,51.06,3,2.83,3,30.34,3,16.79,3,349.50,3,.00,3,
1,2006,337,1716,188,14.69,3,51.63,3,.00,3,30.36,3,16.36,3,344.30,3,.00,3,
1,2006,337,1717,188,14.73,3,48.63,3,.00,3,30.35,3,17.62,3,344.00,3,.00,3,
1,2006,337,1718,188,14.70,3,51.63,3,.00,3,30.36,3,17.23,3,343.70,3,.00,3,
1,2006,337,1719,188,14.70,3,50.36,3,.00,3,30.36,3,17.22,3,344.40,3,.00,3,
1,2006,337,1720,188,14.70,3,47.03,3,.00,3,30.36,3,18.36,3,343.10,3,.00,3,
1,2006,337,1721,188,14.70,3,49.73,3,.00,3,30.36,3,17.00,3,342.80,3,.00,3,
1,2006,337,1722,188,14.66,3,51.03,3,.00,3,30.36,3,17.42,3,343.90,3,.00,3,
1,2006,337,1723,188,14.56,3,48.20,3,.00,3,30.36,3,18.43,3,341.00,3,.00,3,
1,2006,337,1724,188,14.60,3,48.60,3,.00,3,30.36,3,19.31,3,344.50,3,.00,3,
1,2006,337,1725,188,14.60,3,48.60,3,.00,3,30.36,3,18.84,3,346.10,3,.00,3,
1,2006,337,1726,188,14.56,3,46.97,3,.00,3,30.36,3,19.69,3,345.10,3,.00,3,
1,2006,337,1727,188,14.60,3,48.37,3,.00,3,30.36,3,18.86,3,344.90,3,.00,3,
1,2006,337,1728,188,14.63,3,47.80,3,.00,3,30.36,3,19.01,3,343.50,3,.00,3,
1,2006,337,1729,188,14.66,3,50.20,3,.00,3,30.36,3,17.58,3,347.40,3,.00,3,
1,2006,337,1730,188,14.60,3,50.23,3,.00,3,30.37,3,18.15,3,341.90,3,.00,3,
1,2006,337,1731,188,14.63,3,48.43,3,.00,3,30.37,3,18.24,3,343.20,3,.00,3,
1,2006,337,1732,188,14.56,3,53.10,3,.00,3,30.37,3,17.10,3,345.50,3,.00,3,
1,2006,337,1733,188,14.53,3,46.87,3,.00,3,30.37,3,19.36,3,351.00,3,.00,3,
1,2006,337,1734,188,14.56,3,50.87,3,.00,3,30.37,3,17.85,3,349.60,3,.00,3,
1,2006,337,1735,188,14.56,3,50.97,3,.00,3,30.37,3,16.57,3,343.90,3,.00,3,
1,2006,337,1736,188,14.60,3,52.33,3,.00,3,30.37,3,17.61,3,347.20,3,.00,3,
1,2006,337,1737,188,14.53,3,51.93,3,.00,3,30.37,3,18.60,3,342.70,3,.00,3,
1,2006,337,1738,188,14.53,3,49.53,3,.00,3,30.37,3,18.75,3,346.30,3,.00,3,
1,2006,337,1739,188,14.50,3,51.80,3,.00,3,30.37,3,17.82,3,345.60,3,.00,3,
1,2006,337,1740,188,14.46,3,48.93,3,.00,3,30.37,3,19.96,3,339.30,3,.00,3,
1,2006,337,1741,188,14.50,3,50.17,3,.00,3,30.37,3,17.91,3,343.70,3,.00,3,
1,2006,337,1742,188,14.47,3,50.57,3,.00,3,30.37,3,19.60,3,345.80,3,.00,3,
1,2006,337,1743,188,14.47,3,50.33,3,.00,3,30.37,3,19.81,3,343.60,3,.00,3,
1,2006,337,1744,188,14.50,3,50.17,3,.00,3,30.37,3,19.20,3,341.70,3,.00,3,
1,2006,337,1745,188,14.40,3,51.04,3,.00,3,30.37,3,19.35,3,339.80,3,.00,3,
1,2006,337,1746,188,14.43,3,50.44,3,.00,3,30.38,3,19.31,3,338.70,3,.00,3,
1,2006,337,1747,188,14.43,3,48.80,3,.00,3,30.38,3,21.10,3,344.70,3,.00,3,
1,2006,337,1748,188,14.40,3,50.60,3,.00,3,30.38,3,19.92,3,339.70,3,.00,3,
1,2006,337,1749,188,14.43,3,51.77,3,.00,3,30.38,3,19.88,3,343.10,3,.00,3,
1,2006,337,1750,188,14.33,3,50.30,3,.00,3,30.38,3,20.78,3,343.50,3,.00,3,
1,2006,337,1751,188,14.37,3,50.70,3,.00,3,30.38,3,19.96,3,338.90,3,.00,3,
1,2006,337,1752,188,14.33,3,49.94,3,.00,3,30.38,3,20.47,3,343.50,3,.00,3,
1,2006,337,1753,188,14.40,3,49.47,3,.00,3,30.38,3,20.08,3,346.00,3,.00,3,
1,2006,337,1754,188,14.37,3,50.57,3,.00,3,30.38,3,20.50,3,343.30,3,.00,3,
1,2006,337,1755,188,14.37,3,51.50,3,.00,3,30.38,3,20.13,3,343.30,3,.00,3,
1,2006,337,1756,188,14.34,3,51.30,3,.00,3,30.38,3,20.16,3,340.10,3,.00,3,
1,2006,337,1757,188,14.27,3,48.84,3,.00,3,30.38,3,22.75,3,343.00,3,.00,3,
1,2006,337,1758,188,14.30,3,47.91,3,.00,3,30.39,3,23.39,3,345.00,3,.00,3,
1,2006,337,1759,188,14.27,3,50.67,3,.00,3,30.38,3,21.77,3,344.20,3,.00,3,
1,2006,337,1800,188,14.34,3,52.04,3,.00,3,30.39,3,20.29,3,345.90,3,.00,3,
1,2006,337,1816,188,13.97,3,50.01,3,.00,3,30.40,3,21.16,3,352.70,3,.00,3,
1,2006,337,1817,188,14.11,3,48.11,3,.00,3,30.40,3,21.16,3,344.80,3,.00,3,
1,2006,337,1818,188,14.01,3,53.17,3,.00,3,30.40,3,19.24,3,348.80,3,.00,3,
1,2006,337,1819,188,14.01,3,52.04,3,.00,3,30.40,3,19.74,3,348.50,3,.00,3,
1,2006,337,1820,188,14.04,3,53.01,3,.00,3,30.40,3,19.43,3,347.10,3,.00,3,
1,2006,337,1821,188,13.97,3,51.57,3,.00,3,30.40,3,20.62,3,351.40,3,.00,3,
1,2006,337,1822,188,14.01,3,51.17,3,.00,3,30.40,3,21.19,3,351.20,3,.00,3,
1,2006,337,1823,188,13.87,3,51.61,3,.00,3,30.40,3,21.74,3,344.30,3,.00,3,
1,2006,337,1824,188,13.91,3,48.88,3,.00,3,30.40,3,23.66,3,350.60,3,.00,3,
1,2006,337,1825,188,13.91,3,50.04,3,.00,3,30.40,3,23.05,3,348.60,3,.00,3,
1,2006,337,1826,188,13.87,3,54.64,3,.00,3,30.40,3,20.04,3,345.90,3,.00,3,
1,2006,337,1827,188,13.87,3,49.74,3,.00,3,30.40,3,21.92,3,349.90,3,.00,3,
1,2006,337,1828,188,13.84,3,49.71,3,.00,3,30.40,3,21.64,3,344.30,3,.00,3,
1,2006,337,1829,188,13.84,3,51.44,3,.00,3,30.40,3,20.07,3,347.90,3,.00,3,
1,2006,337,1830,188,13.81,3,51.91,3,.00,3,30.40,3,20.57,3,349.90,3,.00,3,
1,2006,337,1831,188,13.84,3,51.77,3,.00,3,30.40,3,20.21,3,350.10,3,.00,3,
1,2006,337,1832,188,13.91,3,48.64,3,.00,3,30.40,3,22.37,3,348.50,3,.00,3,
1,2006,337,1833,188,13.77,3,51.47,3,.00,3,30.40,3,21.01,3,348.30,3,.00,3,
1,2006,337,1834,188,13.74,3,48.74,3,.00,3,30.40,3,21.10,3,350.10,3,.00,3,
1,2006,337,1835,188,13.77,3,49.11,3,.00,3,30.40,3,22.37,3,348.60,3,.00,3,
1,2006,337,1836,188,13.77,3,51.57,3,.00,3,30.40,3,20.18,3,351.10,3,.00,3,
1,2006,337,1837,188,13.71,3,50.94,3,.00,3,30.40,3,19.42,3,349.70,3,.00,3,
1,2006,337,1838,188,13.74,3,50.11,3,.00,3,30.40,3,21.33,3,347.90,3,.00,3,
1,2006,337,1839,188,13.67,3,51.14,3,.00,3,30.41,3,20.74,3,348.40,3,.00,3,
1,2006,337,1840,188,13.67,3,53.74,3,.00,3,30.41,3,19.19,3,347.60,3,.00,3,
1,2006,337,1841,188,13.64,3,53.71,3,.00,3,30.41,3,21.73,3,349.90,3,.00,3,
1,2006,337,1842,188,13.57,3,54.97,3,.00,3,30.41,3,20.61,3,354.00,3,.00,3,
1,2006,337,1843,188,13.67,3,50.61,3,.00,3,30.40,3,21.64,3,349.90,3,.00,3,
1,2006,337,1844,188,13.57,3,52.48,3,.00,3,30.41,3,22.91,3,354.10,3,.00,3,
1,2006,337,1845,188,13.61,3,52.38,3,.00,3,30.41,3,22.53,3,356.00,3,.00,3,
1,2006,337,1846,188,13.54,3,53.71,3,.00,3,30.41,3,21.19,3,348.40,3,.00,3,
1,2006,337,1847,188,13.54,3,51.54,3,.00,3,30.41,3,23.74,3,348.50,3,.00,3,
1,2006,337,1848,188,13.51,3,52.18,3,.00,3,30.41,3,23.87,3,352.40,3,.00,3,
1,2006,337,1849,188,13.51,3,49.35,3,.00,3,30.41,3,24.63,3,352.00,3,.00,3,
1,2006,337,1850,188,13.41,3,50.58,3,.00,3,30.41,3,23.89,3,347.70,3,.00,3,
1,2006,337,1851,188,13.48,3,53.31,3,.00,3,30.41,3,23.39,3,346.80,3,.00,3,
1,2006,337,1852,188,13.45,3,54.68,3,.00,3,30.41,3,22.18,3,349.10,3,.00,3,
1,2006,337,1853,188,13.48,3,55.38,3,.00,3,30.41,3,20.99,3,347.60,3,.00,3,
1,2006,337,1854,188,13.35,3,50.28,3,.00,3,30.41,3,25.10,3,349.50,3,.00,3,
1,2006,337,1855,188,13.31,3,50.68,3,.00,3,30.41,3,25.25,3,349.50,3,.00,3,
1,2006,337,1856,188,13.25,3,52.68,3,.00,3,30.41,3,24.38,3,349.30,3,.00,3,
1,2006,337,1857,188,13.28,3,56.88,3,.00,3,30.42,3,21.29,3,348.50,3,.00,3,
1,2006,337,1858,188,13.21,3,56.51,3,.00,3,30.42,3,24.27,3,349.50,3,.00,3,
1,2006,337,1859,188,13.18,3,52.65,3,.00,3,30.41,3,23.48,3,347.40,3,.00,3,
1,2006,337,1900,188,13.18,3,53.41,3,.00,3,30.42,3,22.93,3,346.30,3,.00,3,
1,2006,337,1916,188,12.55,3,53.31,3,.00,3,30.42,3,23.40,3,348.10,3,.00,3,
1,2006,337,1917,188,12.48,3,52.98,3,.00,3,30.42,3,23.40,3,347.60,3,.00,3,
1,2006,337,1918,188,12.55,3,56.18,3,.00,3,30.42,3,26.13,3,346.40,3,.00,3,
1,2006,337,1919,188,12.58,3,57.31,3,.00,3,30.42,3,22.95,3,347.10,3,.00,3,
1,2006,337,1920,188,12.55,3,58.51,3,.00,3,30.42,3,24.06,3,346.70,3,.00,3,
1,2006,337,1921,188,12.52,3,58.15,3,.00,3,30.42,3,27.41,3,350.60,3,.00,3,
1,2006,337,1922,188,12.45,3,54.05,3,.00,3,30.42,3,29.28,3,350.40,3,.00,3,
1,2006,337,1923,188,12.45,3,53.62,3,.00,3,30.42,3,29.77,3,349.50,3,.00,3,
1,2006,337,1924,188,12.35,3,56.11,3,.00,3,30.42,3,31.24,3,320.60,3,.00,3,
1,2006,337,1925,188,12.25,3,54.55,3,.00,3,30.42,3,30.27,3,356.80,3,.00,3,
1,2006,337,1926,188,12.18,3,53.18,3,.00,3,30.42,3,33.61,3,351.50,3,.00,3,
1,2006,337,1927,188,12.08,3,53.62,3,.00,3,30.42,3,32.84,3,352.20,3,.00,3,
1,2006,337,1928,188,12.08,3,55.11,3,.00,3,30.42,3,30.81,3,355.50,3,.00,3,
1,2006,337,1929,188,12.08,3,52.05,3,.00,3,30.43,3,30.94,3,352.90,3,.00,3,
1,2006,337,1930,188,12.02,3,52.12,3,.00,3,30.42,3,32.43,3,357.80,3,.00,3,
1,2006,337,1931,188,11.88,3,53.72,3,.00,3,30.42,3,32.21,3,356.10,3,.00,3,
1,2006,337,1932,188,11.92,3,55.65,3,.00,3,30.42,3,30.00,3,353.90,3,.00,3,
1,2006,337,1933,188,11.92,3,57.18,3,.47,3,30.42,3,30.36,3,356.60,3,.00,3,
1,2006,337,1934,188,11.78,3,53.32,3,.47,3,30.42,3,33.14,3,352.80,3,.00,3,
1,2006,337,1935,188,11.88,3,53.08,3,.00,3,30.42,3,33.21,3,346.70,3,.00,3,
1,2006,337,1936,188,11.78,3,54.68,3,.00,3,30.43,3,31.97,3,359.40,3,.00,3,
1,2006,337,1937,188,11.78,3,55.38,3,.00,3,30.42,3,31.23,3,355.00,3,.00,3,
1,2006,337,1938,188,11.78,3,58.11,3,.00,3,30.43,3,31.55,3,356.70,3,.00,3,
1,2006,337,1939,188,11.78,3,52.82,3,.00,3,30.43,3,33.18,3,358.90,3,.00,3,
1,2006,337,1940,188,11.72,3,53.12,3,.00,3,30.43,3,33.16,3,359.60,3,.00,3,
1,2006,337,1941,188,11.65,3,54.95,3,.00,3,30.43,3,31.50,3,357.70,3,.00,3,
1,2006,337,1942,188,11.68,3,55.98,3,.47,3,30.43,3,31.54,3,.09,3,.00,3,
1,2006,337,1943,188,11.68,3,57.85,3,.47,3,30.44,3,30.32,3,2.18,3,.00,3,
1,2006,337,1944,188,11.68,3,53.22,3,.00,3,30.44,3,32.50,3,2.96,3,.00,3,
1,2006,337,1945,188,11.65,3,52.55,3,.00,3,30.44,3,33.27,3,1.09,3,.00,3,
1,2006,337,1946,188,11.65,3,53.32,3,.00,3,30.44,3,33.93,3,358.20,3,.00,3,
1,2006,337,1947,188,11.58,3,53.22,3,.00,3,30.43,3,33.69,3,356.40,3,.00,3,
1,2006,337,1948,188,11.52,3,51.98,3,.00,3,30.44,3,33.69,3,353.50,3,.00,3,
1,2006,337,1949,188,11.48,3,53.75,3,.00,3,30.44,3,31.60,3,354.60,3,.00,3,
1,2006,337,1950,188,11.38,3,51.05,3,.00,3,30.44,3,31.14,3,.31,3,.00,3,
1,2006,337,1951,188,11.42,3,56.45,3,.00,3,30.44,3,29.61,3,354.30,3,.00,3,
1,2006,337,1952,188,11.52,3,56.01,3,.00,3,30.44,3,28.86,3,1.72,3,.00,3,
1,2006,337,1953,188,11.45,3,56.58,3,.00,3,30.44,3,29.69,3,5.30,3,.00,3,
1,2006,337,1954,188,11.55,3,57.75,3,.00,3,30.45,3,27.57,3,356.40,3,.00,3,
1,2006,337,1955,188,11.45,3,55.28,3,.00,3,30.44,3,29.52,3,354.90,3,.00,3,
1,2006,337,1956,188,11.48,3,57.91,3,.00,3,30.44,3,27.40,3,350.00,3,.00,3,
1,2006,337,1957,188,11.45,3,52.85,3,.00,3,30.44,3,34.48,3,358.30,3,.00,3,
1,2006,337,1958,188,11.45,3,53.42,3,.00,3,30.44,3,33.66,3,1.85,3,.00,3,
1,2006,337,1959,188,11.35,3,54.58,3,.00,3,30.45,3,33.12,3,2.37,3,.00,3,
1,2006,337,2000,188,11.38,3,55.45,3,.00,3,30.44,3,31.21,3,355.30,3,.00,3,
1,2006,337,2016,188,11.22,3,55.28,3,.00,3,30.45,3,30.49,3,352.10,3,.00,3,
1,2006,337,2017,188,11.15,3,53.82,3,.00,3,30.45,3,31.79,3,.26,3,.00,3,
1,2006,337,2018,188,11.12,3,55.45,3,.00,3,30.45,3,30.75,3,358.10,3,.00,3,
1,2006,337,2019,188,11.05,3,58.82,3,.00,3,30.45,3,28.90,3,358.60,3,.00,3,
1,2006,337,2020,188,11.12,3,55.02,3,.00,3,30.45,3,30.90,3,358.10,3,.00,3,
1,2006,337,2021,188,11.05,3,55.62,3,.00,3,30.45,3,29.87,3,358.40,3,.00,3,
1,2006,337,2022,188,11.05,3,52.65,3,.00,3,30.46,3,31.48,3,1.18,3,.00,3,
1,2006,337,2023,188,10.95,3,53.98,3,.00,3,30.46,3,29.68,3,359.60,3,.00,3,
1,2006,337,2024,188,10.99,3,55.02,3,.00,3,30.46,3,29.77,3,3.96,3,.00,3,
1,2006,337,2025,188,10.95,3,55.99,3,.00,3,30.45,3,29.81,3,3.22,3,.00,3,
1,2006,337,2026,188,10.95,3,54.79,3,.00,3,30.45,3,30.00,3,5.96,3,.00,3,
1,2006,337,2027,188,10.92,3,54.39,3,.00,3,30.45,3,30.54,3,3.44,3,.00,3,
1,2006,337,2028,188,10.89,3,53.45,3,.00,3,30.45,3,32.01,3,3.25,3,.00,3,
1,2006,337,2029,188,10.92,3,56.79,3,.00,3,30.46,3,27.96,3,1.49,3,.00,3,
1,2006,337,2030,188,10.82,3,58.25,3,.00,3,30.45,3,30.60,3,4.09,3,.00,3,
1,2006,337,2031,188,10.86,3,56.69,3,.00,3,30.46,3,29.95,3,.06,3,.00,3,
1,2006,337,2032,188,10.96,3,56.49,3,.00,3,30.45,3,30.10,3,358.60,3,.00,3,
1,2006,337,2033,188,10.89,3,56.59,3,.00,3,30.46,3,29.90,3,.24,3,.00,3,
1,2006,337,2034,188,10.82,3,58.19,3,.00,3,30.46,3,28.45,3,3.64,3,.00,3,
1,2006,337,2035,188,10.92,3,56.22,3,.00,3,30.46,3,30.69,3,358.40,3,.00,3,
1,2006,337,2036,188,10.79,3,53.82,3,.00,3,30.45,3,32.65,3,2.29,3,.00,3,
1,2006,337,2037,188,10.76,3,57.25,3,.00,3,30.46,3,31.45,3,.22,3,.00,3,
1,2006,337,2038,188,10.82,3,53.49,3,.00,3,30.45,3,33.02,3,358.80,3,.00,3,
1,2006,337,2039,188,10.72,3,52.29,3,.00,3,30.46,3,33.77,3,19.96,3,.00,3,
1,2006,337,2040,188,10.62,3,54.72,3,.00,3,30.46,3,32.35,3,353.00,3,.00,3,
1,2006,337,2041,188,10.62,3,55.86,3,.00,3,30.45,3,33.41,3,356.10,3,.00,3,
1,2006,337,2042,188,10.62,3,58.42,3,.00,3,30.46,3,32.13,3,357.20,3,.00,3,
1,2006,337,2043,188,10.59,3,52.96,3,.00,3,30.45,3,35.50,3,2.14,3,.00,3,
1,2006,337,2044,188,10.56,3,56.22,3,.00,3,30.46,3,34.02,3,2.00,3,.00,3,
1,2006,337,2045,188,10.52,3,55.79,3,.00,3,30.45,3,33.47,3,2.49,3,.00,3,
1,2006,337,2046,188,10.49,3,51.52,3,.00,3,30.46,3,36.63,3,358.30,3,.00,3,
1,2006,337,2047,188,10.49,3,55.06,3,.00,3,30.46,3,32.27,3,359.10,3,.00,3,
1,2006,337,2048,188,10.49,3,53.66,3,.00,3,30.46,3,32.49,3,359.00,3,.00,3,
1,2006,337,2049,188,10.42,3,52.79,3,.00,3,30.46,3,32.57,3,359.30,3,.00,3,
1,2006,337,2050,188,10.49,3,58.69,3,.00,3,30.46,3,29.10,3,.22,3,.00,3,
1,2006,337,2051,188,10.56,3,57.59,3,.00,3,30.46,3,30.83,3,2.11,3,.00,3,
1,2006,337,2052,188,10.46,3,52.59,3,.00,3,30.46,3,31.88,3,.94,3,.00,3,
1,2006,337,2053,188,10.46,3,56.46,3,.00,3,30.46,3,32.19,3,6.52,3,.00,3,
1,2006,337,2054,188,10.52,3,56.26,3,.00,3,30.46,3,32.28,3,2.49,3,.00,3,
1,2006,337,2055,188,10.49,3,57.92,3,.00,3,30.46,3,31.88,3,359.60,3,.00,3,
1,2006,337,2056,188,10.56,3,58.42,3,.00,3,30.46,3,29.89,3,339.10,3,.00,3,
1,2006,337,2057,188,10.49,3,60.36,3,.00,3,30.47,3,29.96,3,358.30,3,.00,3,
1,2006,337,2058,188,10.56,3,58.49,3,.00,3,30.46,3,29.88,3,357.30,3,.00,3,
1,2006,337,2059,188,10.46,3,55.39,3,.00,3,30.46,3,34.70,3,356.90,3,.00,3,
1,2006,337,2100,188,10.42,3,58.66,3,.00,3,30.46,3,32.78,3,355.30,3,.00,3,
1,2006,337,2116,188,10.22,3,59.12,3,.00,3,30.47,3,33.60,3,346.30,3,.00,3,
1,2006,337,2117,188,10.19,3,55.92,3,.00,3,30.47,3,33.10,3,306.60,3,.00,3,
1,2006,337,2118,188,10.22,3,57.22,3,.00,3,30.47,3,30.80,3,351.60,3,.00,3,
1,2006,337,2119,188,10.22,3,56.66,3,.00,3,30.47,3,31.53,3,348.40,3,.00,3,
1,2006,337,2120,188,10.16,3,56.82,3,.00,3,30.47,3,31.11,3,354.80,3,.00,3,
1,2006,337,2121,188,10.16,3,57.32,3,.47,3,30.47,3,31.99,3,14.72,3,.00,3,
1,2006,337,2122,188,10.09,3,57.59,3,.00,3,30.47,3,30.69,3,339.60,3,.00,3,
1,2006,337,2123,188,10.06,3,54.66,3,.00,3,30.47,3,34.35,3,349.40,3,.00,3,
1,2006,337,2124,188,10.06,3,58.32,3,.47,3,30.47,3,30.34,3,351.10,3,.00,3,
1,2006,337,2125,188,10.02,3,56.09,3,.00,3,30.47,3,33.87,3,354.50,3,.00,3,
1,2006,337,2126,188,10.16,3,57.86,3,.00,3,30.47,3,30.84,3,358.30,3,.00,3,
1,2006,337,2127,188,10.09,3,53.69,3,.00,3,30.47,3,33.14,3,1.45,3,.00,3,
1,2006,337,2128,188,10.06,3,54.63,3,.00,3,30.47,3,32.68,3,351.60,3,.00,3,
1,2006,337,2129,188,10.06,3,56.43,3,.00,3,30.47,3,30.56,3,353.60,3,.00,3,
1,2006,337,2130,188,10.13,3,61.29,3,.00,3,30.48,3,28.48,3,359.20,3,.00,3,
1,2006,337,2131,188,10.16,3,59.53,3,.00,3,30.47,3,28.66,3,358.80,3,.00,3,
1,2006,337,2132,188,10.16,3,57.86,3,.00,3,30.47,3,30.87,3,4.42,3,.00,3,
1,2006,337,2133,188,10.16,3,58.43,3,.00,3,30.48,3,30.49,3,354.30,3,.00,3,
1,2006,337,2134,188,10.16,3,56.93,3,.00,3,30.47,3,28.83,3,348.80,3,.00,3,
1,2006,337,2135,188,10.13,3,59.06,3,.00,3,30.47,3,30.97,3,353.50,3,.00,3,
1,2006,337,2136,188,10.00,3,53.86,3,.00,3,30.47,3,31.06,3,334.90,3,.00,3,
1,2006,337,2137,188,10.03,3,56.00,3,.00,3,30.47,3,30.74,3,24.10,3,.00,3,
1,2006,337,2138,188,10.00,3,60.86,3,.00,3,30.47,3,28.69,3,352.50,3,.00,3,
1,2006,337,2139,188,10.00,3,56.26,3,.00,3,30.47,3,30.96,3,341.70,3,.00,3,
1,2006,337,2140,188,9.96,3,56.66,3,.00,3,30.47,3,30.47,3,351.90,3,.00,3,
1,2006,337,2141,188,9.93,3,58.33,3,.00,3,30.48,3,29.18,3,357.90,3,.00,3,
1,2006,337,2142,188,9.96,3,56.70,3,.00,3,30.48,3,29.59,3,354.00,3,.00,3,
1,2006,337,2143,188,9.96,3,57.53,3,.00,3,30.48,3,28.98,3,347.70,3,.00,3,
1,2006,337,2144,188,9.93,3,57.43,3,.00,3,30.48,3,31.34,3,355.90,3,.00,3,
1,2006,337,2145,188,10.06,3,61.23,3,.00,3,30.48,3,26.87,3,347.40,3,.00,3,
1,2006,337,2146,188,10.10,3,61.16,3,.00,3,30.48,3,28.28,3,354.80,3,.00,3,
1,2006,337,2147,188,10.00,3,55.26,3,.00,3,30.48,3,31.21,3,348.60,3,.00,3,
1,2006,337,2148,188,10.00,3,57.63,3,.00,3,30.48,3,31.09,3,352.30,3,.00,3,
1,2006,337,2149,188,9.97,3,59.16,3,.00,3,30.48,3,30.15,3,359.80,3,.00,3,
1,2006,337,2150,188,9.87,3,54.53,3,.00,3,30.47,3,32.33,3,1.22,3,.00,3,
1,2006,337,2151,188,10.00,3,63.33,3,.00,3,30.48,3,27.80,3,353.70,3,.00,3,
1,2006,337,2152,188,9.97,3,60.30,3,.00,3,30.48,3,29.31,3,356.00,3,.00,3,
1,2006,337,2153,188,9.97,3,57.20,3,.00,3,30.47,3,32.78,3,354.00,3,.00,3,
1,2006,337,2154,188,9.90,3,53.97,3,.00,3,30.47,3,33.75,3,350.40,3,.00,3,
1,2006,337,2155,188,9.83,3,53.77,3,.00,3,30.48,3,32.90,3,348.80,3,.00,3,
1,2006,337,2156,188,9.73,3,54.77,3,.00,3,30.47,3,32.69,3,351.70,3,.00,3,
1,2006,337,2157,188,9.80,3,60.03,3,.00,3,30.48,3,29.00,3,355.90,3,.00,3,
1,2006,337,2158,188,9.73,3,58.57,3,.00,3,30.48,3,32.52,3,.19,3,.00,3,
1,2006,337,2159,188,9.77,3,59.73,3,.00,3,30.48,3,29.72,3,353.30,3,.00,3,
1,2006,337,2200,188,9.83,3,57.90,3,.00,3,30.48,3,28.01,3,353.50,3,.00,3,
1,2006,337,2217,188,9.60,3,56.83,3,.00,3,30.47,3,32.77,3,352.70,3,.00,3,
1,2006,337,2218,188,9.53,3,56.80,3,.00,3,30.49,3,32.33,3,352.80,3,.00,3,
1,2006,337,2219,188,9.60,3,56.87,3,.00,3,30.47,3,29.29,3,349.70,3,.00,3,
1,2006,337,2220,188,9.60,3,61.13,3,.00,3,30.48,3,29.54,3,359.20,3,.00,3,
1,2006,337,2221,188,9.60,3,57.77,3,.47,3,30.47,3,30.87,3,354.70,3,.00,3,
1,2006,337,2222,188,9.53,3,55.23,3,.00,3,30.48,3,33.33,3,352.40,3,.00,3,
1,2006,337,2223,188,9.47,3,54.83,3,.00,3,30.48,3,32.88,3,348.60,3,.00,3,
1,2006,337,2224,188,9.37,3,53.70,3,.00,3,30.47,3,31.73,3,349.10,3,.00,3,
1,2006,337,2225,188,9.37,3,54.53,3,.00,3,30.48,3,31.40,3,358.10,3,.00,3,
1,2006,337,2226,188,9.37,3,56.00,3,.00,3,30.48,3,30.03,3,354.60,3,.00,3,
1,2006,337,2227,188,9.50,3,58.20,3,.00,3,30.48,3,28.74,3,357.90,3,.00,3,
1,2006,337,2228,188,9.43,3,57.20,3,.00,3,30.47,3,28.46,3,.77,3,.00,3,
1,2006,337,2229,188,9.33,3,55.20,3,.00,3,30.47,3,30.91,3,358.20,3,.00,3,
1,2006,337,2230,188,9.37,3,57.83,3,.00,3,30.48,3,29.39,3,351.70,3,.00,3,
1,2006,337,2231,188,9.40,3,55.40,3,.00,3,30.48,3,30.80,3,352.80,3,.00,3,
1,2006,337,2232,188,9.37,3,54.63,3,.00,3,30.48,3,31.67,3,353.50,3,.00,3,
1,2006,337,2233,188,9.33,3,56.67,3,.00,3,30.48,3,28.58,3,351.10,3,.00,3,
1,2006,337,2234,188,9.37,3,56.10,3,.00,3,30.48,3,30.43,3,352.70,3,.00,3,
1,2006,337,2235,188,9.33,3,56.83,3,.00,3,30.48,3,30.73,3,355.40,3,.00,3,
1,2006,337,2236,188,9.37,3,60.00,3,.00,3,30.48,3,27.81,3,354.10,3,.00,3,
1,2006,337,2237,188,9.27,3,57.10,3,.00,3,30.48,3,30.86,3,354.60,3,.00,3,
1,2006,337,2238,188,9.43,3,59.90,3,.00,3,30.48,3,28.55,3,348.70,3,.00,3,
1,2006,337,2239,188,9.40,3,51.00,3,.00,3,30.47,3,32.15,3,349.80,3,.00,3,
1,2006,337,2240,188,9.27,3,53.97,3,.00,3,30.47,3,32.88,3,355.50,3,.00,3,
1,2006,337,2241,188,9.20,3,52.13,3,.00,3,30.47,3,31.90,3,358.00,3,.00,3,
1,2006,337,2242,188,9.20,3,53.67,3,.00,3,30.48,3,31.20,3,359.50,3,.00,3,
1,2006,337,2243,188,9.10,3,54.87,3,.00,3,30.48,3,30.32,3,357.80,3,.00,3,
1,2006,337,2244,188,9.10,3,55.70,3,.00,3,30.47,3,31.49,3,350.00,3,.00,3,
1,2006,337,2245,188,9.10,3,51.97,3,.00,3,30.47,3,31.22,3,351.80,3,.00,3,
1,2006,337,2246,188,9.07,3,55.73,3,.00,3,30.48,3,32.84,3,351.30,3,.00,3,
1,2006,337,2247,188,9.03,3,53.33,3,.00,3,30.48,3,31.71,3,357.40,3,.00,3,
1,2006,337,2248,188,9.03,3,53.97,3,.00,3,30.48,3,31.16,3,355.70,3,.00,3,
1,2006,337,2249,188,9.03,3,51.10,3,.00,3,30.48,3,32.29,3,358.20,3,.00,3,
1,2006,337,2250,188,8.97,3,51.63,3,.00,3,30.48,3,33.21,3,357.90,3,.00,3,
1,2006,337,2251,188,8.93,3,51.63,3,.00,3,30.48,3,32.10,3,.20,3,.00,3,
1,2006,337,2252,188,9.00,3,57.90,3,.00,3,30.48,3,29.79,3,358.30,3,.00,3,
1,2006,337,2253,188,9.00,3,56.63,3,.00,3,30.48,3,30.69,3,.19,3,.00,3,
1,2006,337,2254,188,9.03,3,58.70,3,.00,3,30.48,3,29.68,3,355.70,3,.00,3,
1,2006,337,2255,188,9.07,3,56.30,3,.00,3,30.49,3,28.83,3,356.40,3,.00,3,
1,2006,337,2256,188,9.03,3,55.77,3,.00,3,30.48,3,29.61,3,351.60,3,.00,3,
1,2006,337,2257,188,9.07,3,55.83,3,.00,3,30.48,3,31.04,3,351.50,3,.00,3,
1,2006,337,2258,188,9.10,3,52.20,3,.00,3,30.48,3,34.01,3,353.80,3,.00,3,
1,2006,337,2259,188,9.00,3,60.50,3,.00,3,30.49,3,29.97,3,358.80,3,.00,3,
1,2006,337,2300,188,9.03,3,50.53,3,.00,3,30.48,3,29.90,3,.69,3,.00,3,
1,2006,337,2316,188,8.63,3,45.37,3,.00,3,30.48,3,31.69,3,359.70,3,.00,3,
1,2006,337,2317,188,8.70,3,48.20,3,.00,3,30.48,3,31.69,3,.19,3,.00,3,
1,2006,337,2318,188,8.60,3,48.20,3,.00,3,30.47,3,36.11,3,358.40,3,.00,3,
1,2006,337,2319,188,8.60,3,54.40,3,.00,3,30.48,3,34.18,3,356.30,3,.00,3,
1,2006,337,2320,188,8.60,3,47.47,3,.00,3,30.47,3,35.38,3,3.25,3,.00,3,
1,2006,337,2321,188,8.53,3,50.10,3,.00,3,30.48,3,34.29,3,357.70,3,.00,3,
1,2006,337,2322,188,8.60,3,53.87,3,.00,3,30.48,3,32.67,3,2.51,3,.00,3,
1,2006,337,2323,188,8.70,3,52.43,3,.00,3,30.48,3,32.66,3,359.20,3,.00,3,
1,2006,337,2324,188,8.60,3,49.60,3,.00,3,30.48,3,35.58,3,7.34,3,.00,3,
1,2006,337,2325,188,8.60,3,54.07,3,.00,3,30.48,3,33.51,3,6.03,3,.00,3,
1,2006,337,2326,188,8.63,3,53.47,3,.00,3,30.48,3,33.94,3,5.77,3,.00,3,
1,2006,337,2327,188,8.67,3,51.87,3,.00,3,30.47,3,34.74,3,356.20,3,.00,3,
1,2006,337,2328,188,8.53,3,48.63,3,.00,3,30.48,3,37.31,3,4.98,3,.00,3,
1,2006,337,2329,188,8.57,3,57.40,3,.00,3,30.49,3,32.36,3,354.70,3,.00,3,
1,2006,337,2330,188,8.77,3,59.70,3,.00,3,30.49,3,28.79,3,4.18,3,.00,3,
1,2006,337,2331,188,8.73,3,54.30,3,.00,3,30.48,3,33.35,3,3.81,3,.00,3,
1,2006,337,2332,188,8.73,3,53.23,3,.00,3,30.48,3,33.81,3,2.11,3,.00,3,
1,2006,337,2333,188,8.73,3,54.20,3,.00,3,30.48,3,31.17,3,354.20,3,.00,3,
1,2006,337,2334,188,8.70,3,47.47,3,.00,3,30.47,3,37.36,3,358.30,3,.00,3,
1,2006,337,2335,188,8.53,3,46.17,3,.00,3,30.48,3,39.49,3,.47,3,.00,3,
1,2006,337,2336,188,8.43,3,49.97,3,.00,3,30.48,3,37.41,3,3.09,3,.00,3,
1,2006,337,2337,188,8.37,3,47.70,3,.00,3,30.48,3,37.52,3,358.90,3,.00,3,
1,2006,337,2338,188,8.43,3,51.17,3,.00,3,30.49,3,35.94,3,3.08,3,.00,3,
1,2006,337,2339,188,8.47,3,51.10,3,.00,3,30.48,3,35.25,3,2.21,3,.00,3,
1,2006,337,2340,188,8.43,3,47.40,3,.00,3,30.48,3,37.30,3,5.18,3,.00,3,
1,2006,337,2341,188,8.37,3,45.73,3,.00,3,30.48,3,37.37,3,1.00,3,.00,3,
1,2006,337,2342,188,8.30,3,51.93,3,.00,3,30.48,3,35.56,3,.76,3,.00,3,
1,2006,337,2343,188,8.40,3,50.10,3,.00,3,30.48,3,35.69,3,6.07,3,.00,3,
1,2006,337,2344,188,8.33,3,49.93,3,.00,3,30.48,3,35.55,3,9.42,3,.00,3,
1,2006,337,2345,188,8.33,3,46.53,3,.00,3,30.48,3,37.09,3,10.89,3,.00,3,
1,2006,337,2346,188,8.40,3,53.50,3,.00,3,30.48,3,34.18,3,8.06,3,.00,3,
1,2006,337,2347,188,8.30,3,51.77,3,.00,3,30.49,3,33.13,3,2.77,3,.00,3,
1,2006,337,2348,188,8.33,3,49.47,3,.00,3,30.48,3,37.65,3,3.49,3,.00,3,
1,2006,337,2349,188,8.30,3,52.80,3,.00,3,30.49,3,36.31,3,8.24,3,.00,3,
1,2006,337,2350,188,8.33,3,50.53,3,.00,3,30.48,3,34.99,3,3.44,3,.00,3,
1,2006,337,2351,188,8.30,3,55.70,3,.00,3,30.49,3,34.74,3,2.52,3,.00,3,
1,2006,337,2352,188,8.37,3,53.70,3,.00,3,30.49,3,35.19,3,356.20,3,.00,3,
1,2006,337,2353,188,8.30,3,53.37,3,.00,3,30.48,3,33.93,3,4.28,3,.00,3,
1,2006,337,2354,188,8.30,3,49.43,3,.00,3,30.48,3,35.62,3,359.60,3,.00,3,
1,2006,337,2355,188,8.27,3,51.43,3,.00,3,30.48,3,35.70,3,358.10,3,.00,3,
1,2006,337,2356,188,8.13,3,53.33,3,.00,3,30.49,3,34.01,3,2.11,3,.00,3,
1,2006,337,2357,188,8.20,3,52.03,3,.00,3,30.48,3,32.06,3,8.02,3,.00,3,
1,2006,337,2358,188,8.13,3,51.87,3,.00,3,30.48,3,35.59,3,2.65,3,.00,3,
1,2006,337,2359,188,8.23,3,52.67,3,.00,3,30.49,3,30.25,3,88.80,3,.00,3,
1,2006,337,2400,188,8.20,3,49.47,3,.00,3,30.49,3,34.40,3,.51,3,.00,3,
1,2006,338,16,188,8.04,3,54.74,3,.00,3,30.48,3,34.49,3,352.50,3,.00,3,
1,2006,338,17,188,7.94,3,53.77,3,.00,3,30.48,3,34.49,3,354.50,3,.00,3,
1,2006,338,18,188,7.97,3,54.77,3,.00,3,30.48,3,32.55,3,1.88,3,.00,3,
1,2006,338,19,188,8.00,3,52.97,3,.00,3,30.48,3,33.65,3,358.20,3,.00,3,
1,2006,338,20,188,7.94,3,54.07,3,.00,3,30.48,3,32.66,3,330.20,3,.00,3,
1,2006,338,21,188,7.90,3,55.67,3,.00,3,30.49,3,32.67,3,356.10,3,.00,3,
1,2006,338,22,188,7.97,3,52.70,3,.00,3,30.48,3,33.87,3,356.00,3,.00,3,
1,2006,338,23,188,7.94,3,52.67,3,.00,3,30.48,3,31.14,3,2.95,3,.00,3,
1,2006,338,24,188,7.87,3,55.17,3,.00,3,30.48,3,32.11,3,357.10,3,.00,3,
1,2006,338,25,188,7.84,3,52.64,3,.00,3,30.48,3,35.32,3,356.40,3,.00,3,
1,2006,338,26,188,7.81,3,50.37,3,.00,3,30.48,3,34.78,3,.49,3,.00,3,
1,2006,338,27,188,7.87,3,55.84,3,.00,3,30.48,3,33.47,3,.08,3,.00,3,
1,2006,338,28,188,7.84,3,50.24,3,.00,3,30.48,3,35.61,3,359.10,3,.00,3,
1,2006,338,29,188,7.77,3,50.81,3,.00,3,30.48,3,34.36,3,358.10,3,.00,3,
1,2006,338,30,188,7.71,3,52.07,3,.00,3,30.48,3,33.09,3,358.30,3,.00,3,
1,2006,338,31,188,7.71,3,53.14,3,.00,3,30.48,3,34.34,3,358.70,3,.00,3,
1,2006,338,32,188,7.87,3,53.81,3,.00,3,30.48,3,31.48,3,1.64,3,.00,3,
1,2006,338,33,188,7.74,3,49.31,3,.00,3,30.48,3,32.92,3,.82,3,.00,3,
1,2006,338,34,188,7.74,3,54.01,3,.00,3,30.48,3,33.16,3,4.01,3,.00,3,
1,2006,338,35,188,7.67,3,50.71,3,.00,3,30.49,3,33.25,3,2.04,3,.00,3,
1,2006,338,36,188,7.74,3,50.97,3,.00,3,30.48,3,32.16,3,5.22,3,.00,3,
1,2006,338,37,188,7.91,3,57.51,3,.00,3,30.48,3,30.39,3,2.43,3,.00,3,
1,2006,338,38,188,7.81,3,53.94,3,.00,3,30.48,3,33.26,3,353.50,3,.00,3,
1,2006,338,39,188,7.77,3,53.34,3,.00,3,30.48,3,33.89,3,358.20,3,.00,3,
1,2006,338,40,188,7.74,3,48.64,3,.00,3,30.49,3,34.45,3,359.60,3,.00,3,
1,2006,338,41,188,7.71,3,50.34,3,.00,3,30.49,3,34.29,3,357.80,3,.00,3,
1,2006,338,42,188,7.74,3,51.01,3,.00,3,30.48,3,33.29,3,357.50,3,.00,3,
1,2006,338,43,188,7.64,3,52.84,3,.00,3,30.48,3,33.86,3,.54,3,.00,3,
1,2006,338,44,188,7.71,3,57.71,3,.00,3,30.48,3,32.58,3,.20,3,.00,3,
1,2006,338,45,188,7.71,3,56.21,3,.00,3,30.49,3,29.55,3,3.16,3,.00,3,
1,2006,338,46,188,7.84,3,53.97,3,.00,3,30.49,3,30.37,3,1.39,3,.00,3,
1,2006,338,47,188,7.84,3,54.04,3,.00,3,30.49,3,31.70,3,359.80,3,.00,3,
1,2006,338,48,188,7.74,3,53.51,3,.00,3,30.49,3,33.15,3,7.02,3,.00,3,
1,2006,338,49,188,7.74,3,51.84,3,.00,3,30.49,3,32.00,3,358.30,3,.00,3,
1,2006,338,50,188,7.74,3,55.41,3,.00,3,30.49,3,30.98,3,3.03,3,.00,3,
1,2006,338,51,188,7.67,3,49.47,3,.00,3,30.49,3,34.20,3,1.64,3,.00,3,
1,2006,338,52,188,7.64,3,52.47,3,.00,3,30.49,3,34.30,3,359.70,3,.00,3,
1,2006,338,53,188,7.71,3,55.98,3,.00,3,30.49,3,32.74,3,359.40,3,.00,3,
1,2006,338,54,188,7.71,3,58.54,3,.00,3,30.49,3,29.38,3,359.60,3,.00,3,
1,2006,338,55,188,7.81,3,55.48,3,.00,3,30.49,3,28.37,3,2.71,3,.00,3,
1,2006,338,56,188,7.74,3,52.31,3,.00,3,30.49,3,31.99,3,1.39,3,.00,3,
1,2006,338,57,188,7.74,3,55.14,3,.00,3,30.49,3,30.62,3,359.60,3,.00,3,
1,2006,338,58,188,7.74,3,52.54,3,.00,3,30.49,3,31.69,3,4.80,3,.00,3,
1,2006,338,59,188,7.71,3,55.94,3,.00,3,30.49,3,31.23,3,357.40,3,.00,3,
1,2006,338,100,188,7.71,3,55.34,3,.00,3,30.49,3,30.24,3,358.10,3,.00,3,
1,2006,338,118,188,7.74,3,52.74,3,.00,3,30.49,3,33.22,3,.19,3,.00,3,
1,2006,338,119,188,7.71,3,49.14,3,.00,3,30.50,3,32.03,3,357.60,3,.00,3,
1,2006,338,120,188,7.64,3,47.54,3,.00,3,30.49,3,30.95,3,357.20,3,.00,3,
1,2006,338,121,188,7.64,3,49.34,3,.00,3,30.49,3,32.78,3,358.60,3,.00,3,
1,2006,338,122,188,7.57,3,48.14,3,.00,3,30.50,3,31.26,3,358.30,3,.00,3,
1,2006,338,123,188,7.67,3,53.08,3,.00,3,30.50,3,29.33,3,4.21,3,.00,3,
1,2006,338,124,188,7.74,3,56.94,3,.00,3,30.49,3,28.50,3,355.30,3,.00,3,
1,2006,338,125,188,7.74,3,50.54,3,.00,3,30.49,3,31.97,3,357.90,3,.00,3,
1,2006,338,126,188,7.77,3,55.74,3,.00,3,30.50,3,28.31,3,4.80,3,.00,3,
1,2006,338,127,188,7.81,3,53.41,3,.00,3,30.49,3,29.48,3,.01,3,.00,3,
1,2006,338,128,188,7.77,3,49.07,3,.00,3,30.49,3,31.96,3,358.80,3,.00,3,
1,2006,338,129,188,7.81,3,54.51,3,.00,3,30.50,3,30.49,3,360.00,3,.00,3,
1,2006,338,130,188,7.67,3,48.61,3,.00,3,30.49,3,32.02,3,.34,3,.00,3,
1,2006,338,131,188,7.71,3,50.38,3,.00,3,30.49,3,30.23,3,.17,3,.00,3,
1,2006,338,132,188,7.71,3,51.78,3,.00,3,30.49,3,30.97,3,354.40,3,.00,3,
1,2006,338,133,188,7.67,3,52.14,3,.00,3,30.49,3,31.10,3,3.06,3,.00,3,
1,2006,338,134,188,7.64,3,53.71,3,.00,3,30.49,3,29.52,3,359.30,3,.00,3,
1,2006,338,135,188,7.67,3,50.64,3,.00,3,30.50,3,29.56,3,359.30,3,.00,3,
1,2006,338,136,188,7.64,3,47.11,3,.00,3,30.49,3,31.62,3,3.88,3,.00,3,
1,2006,338,137,188,7.54,3,46.37,3,.00,3,30.49,3,32.13,3,2.62,3,.00,3,
1,2006,338,138,188,7.41,3,47.04,3,.00,3,30.49,3,31.04,3,354.70,3,.00,3,
1,2006,338,139,188,7.44,3,45.67,3,.00,3,30.49,3,32.93,3,356.20,3,.00,3,
1,2006,338,140,188,7.51,3,55.94,3,.00,3,30.50,3,28.00,3,356.00,3,.00,3,
1,2006,338,141,188,7.61,3,47.11,3,.00,3,30.50,3,27.61,3,8.44,3,.00,3,
1,2006,338,142,188,7.57,3,48.14,3,.00,3,30.50,3,28.51,3,359.60,3,.00,3,
1,2006,338,143,188,7.44,3,46.04,3,.00,3,30.50,3,31.02,3,2.49,3,.00,3,
1,2006,338,144,188,7.47,3,47.84,3,.00,3,30.49,3,29.75,3,359.10,3,.00,3,
1,2006,338,145,188,7.47,3,48.51,3,.00,3,30.49,3,31.46,3,356.40,3,.00,3,
1,2006,338,146,188,7.51,3,53.24,3,.00,3,30.50,3,29.98,3,3.32,3,.00,3,
1,2006,338,147,188,7.41,3,46.04,3,.00,3,30.50,3,31.45,3,2.32,3,.00,3,
1,2006,338,148,188,7.41,3,46.47,3,.00,3,30.50,3,31.09,3,358.90,3,.00,3,
1,2006,338,149,188,7.44,3,46.47,3,.00,3,30.50,3,30.29,3,3.60,3,.00,3,
1,2006,338,150,188,7.51,3,50.14,3,.00,3,30.49,3,28.11,3,1.33,3,.00,3,
1,2006,338,151,188,7.47,3,50.41,3,.00,3,30.49,3,29.81,3,1.31,3,.00,3,
1,2006,338,152,188,7.44,3,48.07,3,.00,3,30.49,3,30.88,3,6.28,3,.00,3,
1,2006,338,153,188,7.44,3,45.84,3,.00,3,30.49,3,30.20,3,.90,3,.00,3,
1,2006,338,154,188,7.41,3,45.74,3,.00,3,30.49,3,31.24,3,.88,3,.00,3,
1,2006,338,155,188,7.31,3,44.57,3,.00,3,30.50,3,32.51,3,1.26,3,.00,3,
1,2006,338,156,188,7.37,3,49.54,3,.00,3,30.50,3,31.29,3,358.10,3,.00,3,
1,2006,338,157,188,7.41,3,44.44,3,.00,3,30.50,3,31.75,3,358.50,3,.00,3,
1,2006,338,159,188,7.41,3,48.24,3,.00,3,30.50,3,30.61,3,.66,3,.00,3,
1,2006,338,200,188,7.37,3,47.94,3,.00,3,30.50,3,29.58,3,3.71,3,.00,3,
1,2006,338,216,188,7.57,3,45.41,3,.00,3,30.49,3,27.94,3,.52,3,.00,3,
1,2006,338,217,188,7.47,3,40.37,3,.00,3,30.49,3,30.05,3,358.30,3,.00,3,
1,2006,338,218,188,7.41,3,41.27,3,.00,3,30.49,3,31.79,3,358.10,3,.00,3,
1,2006,338,219,188,7.37,3,46.21,3,.00,3,30.50,3,29.46,3,357.90,3,.00,3,
1,2006,338,220,188,7.47,3,50.01,3,.00,3,30.50,3,29.18,3,1.37,3,.00,3,
1,2006,338,221,188,7.51,3,47.91,3,.00,3,30.50,3,28.13,3,.19,3,.00,3,
1,2006,338,222,188,7.54,3,51.98,3,.00,3,30.50,3,26.10,3,2.11,3,.00,3,
1,2006,338,223,188,7.51,3,42.54,3,.00,3,30.50,3,30.64,3,355.60,3,.00,3,
1,2006,338,224,188,7.54,3,42.17,3,.00,3,30.50,3,30.06,3,1.94,3,.00,3,
1,2006,338,225,188,7.44,3,43.84,3,.00,3,30.49,3,29.62,3,.93,3,.00,3,
1,2006,338,226,188,7.44,3,41.41,3,.00,3,30.49,3,29.61,3,1.25,3,.00,3,
1,2006,338,227,188,7.41,3,40.84,3,.00,3,30.50,3,28.16,3,3.28,3,.00,3,
1,2006,338,228,188,7.27,3,46.51,3,.00,3,30.50,3,27.50,3,1.45,3,.00,3,
1,2006,338,229,188,7.44,3,49.97,3,.00,3,30.50,3,28.12,3,358.90,3,.00,3,
1,2006,338,230,188,7.51,3,44.47,3,.00,3,30.50,3,28.83,3,356.00,3,.00,3,
1,2006,338,231,188,7.47,3,44.44,3,.00,3,30.50,3,27.16,3,.19,3,.00,3,
1,2006,338,232,188,7.47,3,48.87,3,.00,3,30.50,3,27.96,3,1.50,3,.00,3,
1,2006,338,233,188,7.47,3,44.37,3,.00,3,30.50,3,28.47,3,356.10,3,.00,3,
1,2006,338,234,188,7.51,3,44.77,3,.00,3,30.50,3,28.77,3,357.10,3,.00,3,
1,2006,338,235,188,7.51,3,47.61,3,.00,3,30.50,3,27.06,3,2.87,3,.00,3,
1,2006,338,236,188,7.44,3,45.27,3,.00,3,30.50,3,28.41,3,3.71,3,.00,3,
1,2006,338,237,188,7.44,3,51.08,3,.00,3,30.50,3,27.59,3,1.07,3,.00,3,
1,2006,338,238,188,7.47,3,42.64,3,.00,3,30.50,3,28.47,3,1.37,3,.00,3,
1,2006,338,239,188,7.44,3,46.04,3,.00,3,30.50,3,28.78,3,7.23,3,.00,3,
1,2006,338,240,188,7.51,3,49.97,3,.00,3,30.50,3,26.61,3,.33,3,.00,3,
1,2006,338,241,188,7.51,3,47.84,3,.00,3,30.50,3,28.86,3,7.84,3,.00,3,
1,2006,338,242,188,7.51,3,48.27,3,.00,3,30.50,3,26.96,3,2.63,3,.00,3,
1,2006,338,243,188,7.47,3,49.87,3,.00,3,30.50,3,28.83,3,1.86,3,.00,3,
1,2006,338,244,188,7.51,3,47.57,3,.00,3,30.51,3,26.19,3,9.85,3,.00,3,
1,2006,338,245,188,7.51,3,49.74,3,.00,3,30.50,3,25.68,3,9.60,3,.00,3,
1,2006,338,246,188,7.41,3,43.34,3,.00,3,30.50,3,28.22,3,356.30,3,.00,3,
1,2006,338,247,188,7.27,3,45.04,3,.00,3,30.50,3,27.09,3,.98,3,.00,3,
1,2006,338,248,188,7.31,3,46.97,3,.00,3,30.50,3,26.03,3,359.20,3,.00,3,
1,2006,338,249,188,7.37,3,44.44,3,.00,3,30.50,3,27.48,3,12.55,3,.00,3,
1,2006,338,250,188,7.34,3,41.97,3,.00,3,30.50,3,30.03,3,10.73,3,.00,3,
1,2006,338,251,188,7.31,3,43.81,3,.00,3,30.50,3,28.14,3,13.25,3,.00,3,
1,2006,338,252,188,7.34,3,38.57,3,.00,3,30.50,3,29.22,3,11.00,3,.00,3,
1,2006,338,253,188,7.24,3,44.04,3,.00,3,30.50,3,27.99,3,11.47,3,.00,3,
1,2006,338,254,188,7.24,3,42.91,3,.00,3,30.50,3,30.19,3,15.93,3,.00,3,
1,2006,338,255,188,7.24,3,46.51,3,.00,3,30.50,3,26.97,3,12.18,3,.00,3,
1,2006,338,256,188,7.27,3,41.64,3,.00,3,30.49,3,30.61,3,13.67,3,.00,3,
1,2006,338,257,188,7.17,3,40.81,3,.00,3,30.50,3,30.44,3,12.21,3,.00,3,
1,2006,338,258,188,7.21,3,43.81,3,.00,3,30.50,3,26.51,3,14.15,3,.00,3,
1,2006,338,259,188,7.31,3,48.34,3,.00,3,30.49,3,25.72,3,8.38,3,.00,3,
1,2006,338,300,188,7.27,3,42.04,3,.00,3,30.50,3,28.08,3,16.92,3,.00,3,
1,2006,338,318,188,7.11,3,46.71,3,.00,3,30.50,3,29.22,3,9.37,3,.00,3,
1,2006,338,319,188,7.11,3,43.94,3,.00,3,30.50,3,28.60,3,6.93,3,.00,3,
1,2006,338,320,188,7.14,3,42.77,3,.00,3,30.50,3,28.61,3,5.95,3,.00,3,
1,2006,338,321,188,7.07,3,45.81,3,.00,3,30.51,3,27.26,3,5.05,3,.00,3,
1,2006,338,322,188,7.07,3,41.61,3,.00,3,30.50,3,28.80,3,9.09,3,.00,3,
1,2006,338,323,188,7.11,3,43.91,3,.00,3,30.50,3,28.26,3,11.30,3,.00,3,
1,2006,338,324,188,7.07,3,47.37,3,.00,3,30.50,3,27.25,3,18.64,3,.00,3,
1,2006,338,325,188,7.04,3,43.64,3,.00,3,30.50,3,28.93,3,14.01,3,.00,3,
1,2006,338,326,188,6.97,3,42.04,3,.00,3,30.50,3,28.03,3,15.65,3,.00,3,
1,2006,338,327,188,7.04,3,42.21,3,.00,3,30.50,3,26.64,3,7.40,3,.00,3,
1,2006,338,328,188,7.01,3,43.14,3,.00,3,30.50,3,25.67,3,3.98,3,.00,3,
1,2006,338,329,188,7.07,3,51.84,3,.00,3,30.51,3,24.83,3,10.21,3,.00,3,
1,2006,338,330,188,7.14,3,49.97,3,.00,3,30.51,3,26.01,3,5.90,3,.00,3,
1,2006,338,331,188,7.11,3,45.61,3,.00,3,30.51,3,25.62,3,13.97,3,.00,3,
1,2006,338,332,188,7.14,3,48.77,3,.00,3,30.51,3,27.28,3,8.92,3,.00,3,
1,2006,338,333,188,7.07,3,44.57,3,.00,3,30.51,3,23.73,3,359.80,3,.00,3,
1,2006,338,334,188,6.97,3,48.57,3,.00,3,30.51,3,22.22,3,359.50,3,.00,3,
1,2006,338,335,188,7.04,3,45.94,3,.00,3,30.50,3,26.74,3,356.60,3,.00,3,
1,2006,338,336,188,6.97,3,46.47,3,.00,3,30.51,3,27.57,3,1.09,3,.00,3,
1,2006,338,337,188,6.94,3,49.44,3,.00,3,30.51,3,25.03,3,.64,3,.00,3,
1,2006,338,338,188,6.91,3,45.41,3,.00,3,30.51,3,26.26,3,8.54,3,.00,3,
1,2006,338,339,188,6.81,3,41.81,3,.00,3,30.51,3,27.51,3,2.04,3,.00,3,
1,2006,338,340,188,6.78,3,40.04,3,.00,3,30.51,3,25.81,3,359.40,3,.00,3,
1,2006,338,341,188,6.74,3,49.18,3,.00,3,30.51,3,24.43,3,358.00,3,.00,3,
1,2006,338,342,188,6.81,3,49.51,3,.00,3,30.51,3,25.79,3,2.78,3,.00,3,
1,2006,338,343,188,6.81,3,43.74,3,.00,3,30.51,3,26.25,3,10.38,3,.00,3,
1,2006,338,344,188,6.88,3,44.51,3,.00,3,30.50,3,26.87,3,357.90,3,.00,3,
1,2006,338,345,188,6.84,3,47.64,3,.00,3,30.50,3,29.07,3,358.70,3,.00,3,
1,2006,338,346,188,6.94,3,49.54,3,.00,3,30.51,3,27.82,3,3.19,3,.00,3,
1,2006,338,347,188,6.94,3,41.47,3,.00,3,30.50,3,28.52,3,6.72,3,.00,3,
1,2006,338,348,188,6.78,3,42.74,3,.00,3,30.51,3,30.51,3,4.02,3,.00,3,
1,2006,338,349,188,6.78,3,40.58,3,.00,3,30.51,3,28.87,3,8.70,3,.00,3,
1,2006,338,350,188,6.81,3,43.24,3,.00,3,30.51,3,29.07,3,11.85,3,.00,3,
1,2006,338,351,188,6.81,3,47.71,3,.00,3,30.50,3,28.63,3,12.58,3,.00,3,
1,2006,338,352,188,6.84,3,47.91,3,.00,3,30.51,3,26.11,3,9.96,3,.00,3,
1,2006,338,353,188,6.94,3,52.04,3,.00,3,30.51,3,24.80,3,8.51,3,.00,3,
1,2006,338,354,188,6.94,3,49.08,3,.00,3,30.51,3,23.38,3,358.30,3,.00,3,
1,2006,338,355,188,6.88,3,44.28,3,.00,3,30.51,3,25.02,3,3.58,3,.00,3,
1,2006,338,356,188,7.01,3,46.01,3,.00,3,30.51,3,26.50,3,5.95,3,.00,3,
1,2006,338,357,188,6.81,3,45.41,3,.00,3,30.52,3,23.42,3,1.30,3,.00,3,
1,2006,338,358,188,6.74,3,45.01,3,.00,3,30.52,3,24.09,3,357.30,3,.00,3,
1,2006,338,359,188,6.71,3,43.74,3,.00,3,30.51,3,24.09,3,2.98,3,.00,3,
1,2006,338,400,188,6.68,3,42.68,3,.00,3,30.52,3,24.99,3,1.59,3,.00,3,
1,2006,338,416,188,6.45,3,43.38,3,.00,3,30.51,3,21.07,3,2.94,3,.00,3,
1,2006,338,417,188,6.38,3,41.88,3,.00,3,30.51,3,24.24,3,4.47,3,.00,3,
1,2006,338,418,188,6.28,3,43.41,3,.00,3,30.51,3,26.50,3,4.69,3,.00,3,
1,2006,338,419,188,6.35,3,45.41,3,.00,3,30.51,3,26.14,3,360.00,3,.00,3,
1,2006,338,420,188,6.38,3,49.45,3,.00,3,30.51,3,25.67,3,359.10,3,.00,3,
1,2006,338,421,188,6.38,3,52.45,3,.00,3,30.52,3,25.63,3,3.97,3,.00,3,
1,2006,338,422,188,6.41,3,42.71,3,.00,3,30.51,3,26.97,3,1.66,3,.00,3,
1,2006,338,423,188,6.41,3,42.11,3,.00,3,30.51,3,26.70,3,355.30,3,.00,3,
1,2006,338,424,188,6.35,3,47.28,3,.00,3,30.51,3,28.53,3,358.80,3,.00,3,
1,2006,338,425,188,6.22,3,41.11,3,.00,3,30.51,3,29.71,3,1.18,3,.00,3,
1,2006,338,426,188,6.11,3,42.35,3,.00,3,30.51,3,28.86,3,1.33,3,.00,3,
1,2006,338,427,188,6.01,3,44.71,3,.00,3,30.51,3,25.81,3,358.70,3,.00,3,
1,2006,338,428,188,6.08,3,43.78,3,.00,3,30.51,3,27.96,3,350.80,3,.00,3,
1,2006,338,429,188,6.05,3,46.88,3,.00,3,30.51,3,28.38,3,356.30,3,.00,3,
1,2006,338,430,188,6.05,3,42.51,3,.00,3,30.51,3,28.23,3,1.11,3,.00,3,
1,2006,338,431,188,6.05,3,46.98,3,.00,3,30.52,3,25.63,3,5.70,3,.00,3,
1,2006,338,432,188,6.18,3,50.22,3,.00,3,30.51,3,24.74,3,6.06,3,.00,3,
1,2006,338,433,188,6.25,3,44.15,3,.00,3,30.51,3,25.42,3,3.23,3,.00,3,
1,2006,338,434,188,6.08,3,46.65,3,.00,3,30.51,3,28.38,3,353.00,3,.00,3,
1,2006,338,435,188,6.15,3,44.78,3,.00,3,30.51,3,29.14,3,358.40,3,.00,3,
1,2006,338,436,188,6.05,3,44.88,3,.00,3,30.52,3,25.95,3,357.50,3,.00,3,
1,2006,338,437,188,6.05,3,42.68,3,.00,3,30.51,3,28.13,3,3.01,3,.00,3,
1,2006,338,438,188,5.91,3,44.75,3,.00,3,30.51,3,26.56,3,3.52,3,.00,3,
1,2006,338,439,188,5.98,3,46.08,3,.00,3,30.51,3,27.73,3,6.52,3,.00,3,
1,2006,338,440,188,6.01,3,44.81,3,.00,3,30.51,3,27.38,3,.20,3,.00,3,
1,2006,338,441,188,6.01,3,47.15,3,.00,3,30.51,3,28.26,3,4.13,3,.00,3,
1,2006,338,442,188,6.01,3,43.08,3,.00,3,30.51,3,28.60,3,5.45,3,.00,3,
1,2006,338,443,188,5.98,3,43.41,3,.00,3,30.51,3,28.16,3,4.20,3,.00,3,
1,2006,338,444,188,5.95,3,49.05,3,.00,3,30.51,3,25.41,3,1.75,3,.00,3,
1,2006,338,445,188,6.11,3,46.62,3,.00,3,30.51,3,27.73,3,357.60,3,.00,3,
1,2006,338,446,188,6.01,3,45.35,3,.00,3,30.51,3,26.47,3,358.10,3,.00,3,
1,2006,338,447,188,6.05,3,45.55,3,.00,3,30.51,3,28.49,3,6.30,3,.00,3,
1,2006,338,448,188,6.05,3,46.82,3,.00,3,30.51,3,27.89,3,5.78,3,.00,3,
1,2006,338,449,188,6.01,3,41.21,3,.00,3,30.51,3,28.00,3,7.35,3,.00,3,
1,2006,338,450,188,5.98,3,48.08,3,.00,3,30.51,3,26.65,3,.93,3,.00,3,
1,2006,338,451,188,6.05,3,43.98,3,.00,3,30.51,3,28.05,3,354.30,3,.00,3,
1,2006,338,452,188,5.98,3,41.31,3,.00,3,30.51,3,28.14,3,358.90,3,.00,3,
1,2006,338,453,188,5.98,3,48.72,3,.00,3,30.51,3,24.15,3,6.20,3,.00,3,
1,2006,338,454,188,5.98,3,40.61,3,.00,3,30.51,3,28.45,3,2.04,3,.00,3,
1,2006,338,455,188,5.78,3,39.21,3,.00,3,30.51,3,27.56,3,2.41,3,.00,3,
1,2006,338,456,188,5.78,3,44.01,3,.00,3,30.51,3,28.16,3,5.44,3,.00,3,
1,2006,338,457,188,5.78,3,46.28,3,.00,3,30.51,3,25.60,3,6.58,3,.00,3,
1,2006,338,458,188,5.88,3,53.75,3,.00,3,30.51,3,24.96,3,353.30,3,.00,3,
1,2006,338,459,188,5.98,3,51.18,3,.00,3,30.52,3,24.96,3,.24,3,.00,3,
1,2006,338,500,188,6.05,3,48.18,3,.00,3,30.52,3,25.36,3,.43,3,.00,3,
1,2006,338,516,188,5.65,3,43.31,3,.00,3,30.52,3,27.29,3,.38,3,.00,3,
1,2006,338,517,188,5.61,3,48.98,3,.00,3,30.52,3,27.29,3,353.10,3,.00,3,
1,2006,338,518,188,5.65,3,46.92,3,.00,3,30.52,3,24.88,3,358.20,3,.00,3,
1,2006,338,519,188,5.55,3,44.55,3,.00,3,30.52,3,25.55,3,356.20,3,.00,3,
1,2006,338,520,188,5.51,3,45.88,3,.00,3,30.52,3,27.49,3,357.70,3,.00,3,
1,2006,338,521,188,5.41,3,47.88,3,.00,3,30.52,3,27.44,3,329.10,3,.00,3,
1,2006,338,522,188,5.45,3,45.32,3,.00,3,30.52,3,25.68,3,.36,3,.00,3,
1,2006,338,523,188,5.38,3,42.21,3,.00,3,30.52,3,29.44,3,358.30,3,.00,3,
1,2006,338,524,188,5.35,3,50.82,3,.00,3,30.52,3,26.06,3,2.29,3,.00,3,
1,2006,338,525,188,5.38,3,48.55,3,.00,3,30.52,3,25.94,3,356.80,3,.00,3,
1,2006,338,526,188,5.38,3,52.15,3,.00,3,30.52,3,26.24,3,3.62,3,.00,3,
1,2006,338,527,188,5.45,3,51.45,3,.00,3,30.52,3,26.54,3,5.89,3,.00,3,
1,2006,338,528,188,5.41,3,46.82,3,.00,3,30.52,3,27.17,3,4.14,3,.00,3,
1,2006,338,529,188,5.38,3,48.65,3,.00,3,30.52,3,27.01,3,357.90,3,.00,3,
1,2006,338,530,188,5.35,3,43.31,3,.00,3,30.52,3,28.50,3,.16,3,.00,3,
1,2006,338,531,188,5.25,3,48.05,3,.00,3,30.52,3,26.36,3,354.70,3,.00,3,
1,2006,338,532,188,5.28,3,46.08,3,.00,3,30.52,3,26.86,3,357.90,3,.00,3,
1,2006,338,533,188,5.28,3,47.78,3,.00,3,30.52,3,27.38,3,358.10,3,.00,3,
1,2006,338,534,188,5.32,3,47.88,3,.00,3,30.52,3,25.33,3,358.60,3,.00,3,
1,2006,338,535,188,5.22,3,46.45,3,.00,3,30.52,3,28.56,3,359.60,3,.00,3,
1,2006,338,536,188,5.22,3,47.75,3,.00,3,30.53,3,27.18,3,352.80,3,.00,3,
1,2006,338,537,188,5.32,3,56.39,3,.00,3,30.52,3,24.22,3,350.90,3,.00,3,
1,2006,338,538,188,5.32,3,48.88,3,.00,3,30.52,3,28.93,3,357.10,3,.00,3,
1,2006,338,539,188,5.35,3,53.32,3,.00,3,30.53,3,25.83,3,359.00,3,.00,3,
1,2006,338,540,188,5.35,3,53.32,3,.00,3,30.52,3,24.74,3,5.24,3,.00,3,
1,2006,338,541,188,5.35,3,49.28,3,.00,3,30.52,3,27.06,3,354.80,3,.00,3,
1,2006,338,542,188,5.32,3,48.22,3,.00,3,30.52,3,26.16,3,1.63,3,.00,3,
1,2006,338,543,188,5.18,3,50.08,3,.00,3,30.53,3,25.92,3,1.61,3,.00,3,
1,2006,338,544,188,5.28,3,49.12,3,.00,3,30.52,3,27.06,3,358.50,3,.00,3,
1,2006,338,545,188,5.15,3,43.58,3,.00,3,30.52,3,27.66,3,.20,3,.00,3,
1,2006,338,546,188,5.15,3,49.32,3,.00,3,30.52,3,27.05,3,358.20,3,.00,3,
1,2006,338,547,188,5.08,3,51.78,3,.00,3,30.53,3,27.75,3,.66,3,.00,3,
1,2006,338,548,188,5.15,3,44.95,3,.00,3,30.52,3,28.55,3,1.34,3,.00,3,
1,2006,338,549,188,5.08,3,47.48,3,.00,3,30.53,3,25.25,3,359.60,3,.00,3,
1,2006,338,550,188,5.01,3,48.85,3,.00,3,30.53,3,24.53,3,359.50,3,.00,3,
1,2006,338,551,188,5.08,3,49.92,3,.00,3,30.53,3,25.30,3,3.17,3,.00,3,
1,2006,338,552,188,5.11,3,48.95,3,.00,3,30.53,3,28.16,3,357.20,3,.00,3,
1,2006,338,553,188,5.05,3,47.22,3,.00,3,30.53,3,26.68,3,357.00,3,.00,3,
1,2006,338,554,188,4.98,3,44.11,3,.00,3,30.53,3,25.22,3,355.70,3,.00,3,
1,2006,338,555,188,4.98,3,53.38,3,.00,3,30.53,3,24.76,3,.77,3,.00,3,
1,2006,338,556,188,5.01,3,45.92,3,.00,3,30.52,3,26.19,3,358.50,3,.00,3,
1,2006,338,557,188,4.95,3,47.15,3,.00,3,30.52,3,25.77,3,354.80,3,.00,3,
1,2006,338,558,188,4.88,3,50.72,3,.00,3,30.53,3,29.40,3,350.90,3,.00,3,
1,2006,338,559,188,4.95,3,46.85,3,.00,3,30.52,3,29.40,3,2.41,3,.00,3,
1,2006,338,600,188,4.88,3,46.82,3,.00,3,30.52,3,28.73,3,.05,3,.00,3,
1,2006,338,616,188,4.61,3,45.35,3,.00,3,30.54,3,27.82,3,9.94,3,.00,3,
1,2006,338,617,188,4.58,3,48.58,3,.00,3,30.54,3,25.43,3,4.78,3,.00,3,
1,2006,338,618,188,4.48,3,48.98,3,.94,3,30.54,3,25.96,3,357.40,3,.00,3,
1,2006,338,619,188,4.51,3,50.65,3,.94,3,30.53,3,25.91,3,.06,3,.00,3,
1,2006,338,620,188,4.51,3,45.92,3,1.89,3,30.54,3,25.40,3,357.50,3,.00,3,
1,2006,338,621,188,4.51,3,50.62,3,1.89,3,30.54,3,24.55,3,4.89,3,.00,3,
1,2006,338,622,188,4.41,3,46.42,3,2.83,3,30.54,3,25.32,3,1.27,3,.00,3,
1,2006,338,623,188,4.41,3,47.65,3,2.36,3,30.54,3,24.74,3,1.94,3,.00,3,
1,2006,338,624,188,4.55,3,53.42,3,2.83,3,30.55,3,24.27,3,358.10,3,.00,3,
1,2006,338,625,188,4.48,3,48.38,3,3.77,3,30.54,3,25.90,3,354.80,3,.00,3,
1,2006,338,626,188,4.45,3,49.18,3,4.71,3,30.55,3,26.61,3,358.00,3,.00,3,
1,2006,338,627,188,4.41,3,49.82,3,4.71,3,30.55,3,25.99,3,6.47,3,.00,3,
1,2006,338,628,188,4.38,3,50.58,3,5.66,3,30.55,3,24.34,3,.85,3,.00,3,
1,2006,338,629,188,4.48,3,53.28,3,6.60,3,30.55,3,25.67,3,358.80,3,.00,3,
1,2006,338,630,188,4.41,3,54.15,3,8.01,3,30.54,3,25.54,3,352.20,3,.00,3,
1,2006,338,631,188,4.41,3,52.48,3,8.48,3,30.55,3,26.89,3,359.00,3,.00,3,
1,2006,338,632,188,4.35,3,52.48,3,8.48,3,30.55,3,24.23,3,3.99,3,.00,3,
1,2006,338,633,188,4.32,3,52.15,3,9.90,3,30.54,3,24.65,3,352.00,3,.00,3,
1,2006,338,634,188,4.35,3,49.58,3,10.84,3,30.55,3,25.45,3,358.00,3,.00,3,
1,2006,338,635,188,4.28,3,47.45,3,12.26,3,30.55,3,27.44,3,7.56,3,.00,3,
1,2006,338,636,188,4.35,3,54.02,3,14.14,3,30.55,3,23.09,3,1.83,3,.00,3,
1,2006,338,637,188,4.28,3,50.12,3,16.03,3,30.56,3,22.66,3,357.60,3,.00,3,
1,2006,338,638,188,4.18,3,50.59,3,17.91,3,30.55,3,25.77,3,352.90,3,.00,3,
1,2006,338,639,188,4.22,3,47.65,3,18.38,3,30.55,3,26.40,3,353.90,3,.00,3,
1,2006,338,640,188,4.15,3,48.55,3,20.27,3,30.55,3,26.55,3,355.20,3,.00,3,
1,2006,338,641,188,4.05,3,47.52,3,21.68,3,30.55,3,25.54,3,.33,3,.00,3,
1,2006,338,642,188,4.12,3,54.16,3,23.57,3,30.55,3,26.08,3,357.40,3,.00,3,
1,2006,338,643,188,4.15,3,49.22,3,25.45,3,30.56,3,24.39,3,1.10,3,.00,3,
1,2006,338,644,188,4.09,3,49.82,3,28.28,3,30.55,3,24.41,3,1.20,3,.00,3,
1,2006,338,645,188,4.22,3,49.39,3,30.64,3,30.55,3,24.45,3,1.06,3,.00,3,
1,2006,338,646,188,4.25,3,53.76,3,33.94,3,30.55,3,24.14,3,2.04,3,.00,3,
1,2006,338,647,188,4.25,3,47.99,3,36.30,3,30.55,3,25.71,3,9.55,3,.00,3,
1,2006,338,648,188,4.25,3,52.06,3,39.59,3,30.56,3,24.77,3,1.78,3,.00,3,
1,2006,338,649,188,4.29,3,51.72,3,42.42,3,30.55,3,24.69,3,358.50,3,.00,3,
1,2006,338,650,188,4.12,3,46.99,3,44.78,3,30.56,3,26.26,3,3.57,3,.00,3,
1,2006,338,651,188,4.15,3,53.36,3,48.08,3,30.55,3,24.64,3,4.84,3,.00,3,
1,2006,338,652,188,4.22,3,55.36,3,51.85,3,30.56,3,23.58,3,1.69,3,.00,3,
1,2006,338,653,188,4.39,3,51.22,3,55.15,3,30.56,3,27.19,3,359.20,3,.00,3,
1,2006,338,654,188,4.22,3,50.56,3,58.45,3,30.56,3,27.58,3,2.53,3,.00,3,
1,2006,338,655,188,4.29,3,46.19,3,61.28,3,30.57,3,26.87,3,358.50,3,.00,3,
1,2006,338,656,188,4.29,3,46.86,3,65.05,3,30.56,3,25.73,3,355.40,3,.00,3,
1,2006,338,657,188,4.12,3,42.45,3,68.82,3,30.56,3,26.53,3,358.20,3,.00,3,
1,2006,338,658,188,4.19,3,51.26,3,74.50,3,30.57,3,23.48,3,.19,3,.00,3,
1,2006,338,659,188,4.22,3,50.12,3,77.30,3,30.57,3,23.48,3,359.30,3,.00,3,
1,2006,338,700,188,4.29,3,48.39,3,81.10,3,30.56,3,23.12,3,355.50,3,.00,3,
1,2006,338,716,188,4.05,3,53.99,3,153.70,3,30.57,3,23.27,3,10.80,3,.00,3,
1,2006,338,717,188,4.09,3,53.29,3,157.40,3,30.57,3,26.28,3,5.39,3,.00,3,
1,2006,338,718,188,3.99,3,48.46,3,161.20,3,30.58,3,28.35,3,4.39,3,.00,3,
1,2006,338,719,188,3.99,3,51.69,3,166.90,3,30.57,3,25.79,3,.32,3,.00,3,
1,2006,338,720,188,4.09,3,51.86,3,171.60,3,30.58,3,27.14,3,354.40,3,.00,3,
1,2006,338,721,188,4.16,3,50.66,3,175.80,3,30.57,3,27.77,3,1.17,3,.00,3,
1,2006,338,722,188,4.16,3,50.73,3,181.50,3,30.58,3,26.90,3,3.74,3,.00,3,
1,2006,338,723,188,4.16,3,53.93,3,187.60,3,30.58,3,27.81,3,2.73,3,.00,3,
1,2006,338,724,188,4.09,3,47.99,3,191.40,3,30.58,3,26.56,3,1.64,3,.00,3,
1,2006,338,725,188,4.09,3,48.99,3,196.10,3,30.58,3,27.10,3,358.40,3,.00,3,
1,2006,338,726,188,4.09,3,44.79,3,200.30,3,30.58,3,27.81,3,1.96,3,.00,3,
1,2006,338,727,188,3.99,3,49.49,3,206.50,3,30.58,3,25.75,3,1.69,3,.00,3,
1,2006,338,728,188,4.02,3,45.49,3,212.10,3,30.58,3,27.58,3,3.84,3,.00,3,
1,2006,338,729,188,3.89,3,44.72,3,215.90,3,30.58,3,27.04,3,2.18,3,.00,3,
1,2006,338,730,188,3.79,3,45.12,3,220.60,3,30.58,3,28.62,3,355.20,3,.00,3,
1,2006,338,731,188,3.86,3,52.39,3,226.70,3,30.59,3,27.10,3,.81,3,.00,3,
1,2006,338,732,188,3.95,3,47.72,3,232.40,3,30.58,3,25.04,3,2.76,3,.00,3,
1,2006,338,733,188,3.89,3,46.62,3,237.60,3,30.58,3,27.36,3,5.26,3,.00,3,
1,2006,338,734,188,4.02,3,50.26,3,242.30,3,30.58,3,26.53,3,358.90,3,.00,3,
1,2006,338,735,188,4.02,3,55.43,3,248.90,3,30.58,3,24.95,3,356.00,3,.00,3,
1,2006,338,736,188,4.02,3,47.12,3,252.70,3,30.59,3,24.24,3,.33,3,.00,3,
1,2006,338,737,188,4.02,3,47.29,3,258.30,3,30.58,3,27.36,3,19.54,3,.00,3,
1,2006,338,738,188,4.05,3,49.89,3,264.40,3,30.57,3,24.03,3,356.30,3,.00,3,
1,2006,338,739,188,4.02,3,47.19,3,269.60,3,30.59,3,27.39,3,358.70,3,.00,3,
1,2006,338,740,188,4.12,3,51.39,3,274.30,3,30.58,3,25.62,3,3.93,3,.00,3,
1,2006,338,741,188,4.15,3,46.52,3,280.50,3,30.58,3,27.52,3,7.89,3,.00,3,
1,2006,338,742,188,4.05,3,45.95,3,285.60,3,30.59,3,27.21,3,3.19,3,.00,3,
1,2006,338,743,188,4.02,3,46.79,3,291.80,3,30.59,3,27.46,3,3.95,3,.00,3,
1,2006,338,744,188,3.95,3,50.56,3,298.40,3,30.58,3,24.15,3,2.81,3,.00,3,
1,2006,338,745,188,4.02,3,50.49,3,303.10,3,30.59,3,27.76,3,1.93,3,.00,3,
1,2006,338,746,188,4.02,3,46.72,3,308.30,3,30.59,3,26.16,3,1.97,3,.00,3,
1,2006,338,747,188,3.95,3,47.39,3,314.40,3,30.59,3,28.50,3,326.90,3,.00,3,
1,2006,338,748,188,3.95,3,52.72,3,319.60,3,30.58,3,26.82,3,3.49,3,.00,3,
1,2006,338,749,188,3.88,3,51.49,3,324.30,3,30.59,3,28.73,3,9.47,3,.00,3,
1,2006,338,750,188,3.92,3,49.99,3,329.50,3,30.59,3,26.96,3,360.00,3,.00,3,
1,2006,338,751,188,3.82,3,44.78,3,334.70,3,30.59,3,30.81,3,2.67,3,.00,3,
1,2006,338,752,188,3.72,3,46.75,3,341.30,3,30.59,3,27.51,3,356.60,3,.00,3,
1,2006,338,753,188,3.58,3,47.72,3,346.00,3,30.58,3,28.98,3,352.40,3,.00,3,
1,2006,338,754,188,3.62,3,55.72,3,353.50,3,30.58,3,27.87,3,2.40,3,.00,3,
1,2006,338,755,188,3.55,3,49.49,3,357.30,3,30.59,3,28.85,3,1.47,3,.00,3,
1,2006,338,756,188,3.48,3,50.02,3,362.50,3,30.59,3,27.07,3,.59,3,.00,3,
1,2006,338,757,188,3.52,3,49.79,3,368.60,3,30.59,3,27.33,3,359.30,3,.00,3,
1,2006,338,758,188,3.45,3,49.82,3,379.90,3,30.59,3,27.07,3,354.50,3,.00,3,
1,2006,338,759,188,3.48,3,51.79,3,380.90,3,30.59,3,27.07,3,5.49,3,.00,3,
1,2006,338,800,188,3.45,3,49.99,3,385.60,3,30.59,3,29.17,3,356.20,3,.00,3,
1,2006,338,816,188,3.38,3,50.38,3,477.50,3,30.59,3,28.85,3,12.59,3,.00,3,
1,2006,338,817,188,3.35,3,50.88,3,482.20,3,30.59,3,27.81,3,12.45,3,.00,3,
1,2006,338,818,188,3.48,3,51.28,3,486.90,3,30.59,3,26.55,3,.17,3,.00,3,
1,2006,338,819,188,3.35,3,46.92,3,492.60,3,30.60,3,27.37,3,2.87,3,.00,3,
1,2006,338,820,188,3.32,3,51.88,3,497.80,3,30.60,3,25.47,3,13.15,3,.00,3,
1,2006,338,821,188,3.48,3,57.19,3,507.70,3,30.60,3,25.86,3,4.82,3,.00,3,
1,2006,338,822,188,3.62,3,54.79,3,511.90,3,30.60,3,23.50,3,2.02,3,.00,3,
1,2006,338,823,188,3.58,3,49.58,3,513.80,3,30.60,3,26.58,3,2.46,3,.00,3,
1,2006,338,824,188,3.62,3,54.15,3,522.30,3,30.60,3,21.82,3,9.28,3,.00,3,
1,2006,338,825,188,3.65,3,51.65,3,527.50,3,30.59,3,24.53,3,359.50,3,.00,3,
1,2006,338,826,188,3.55,3,50.45,3,531.20,3,30.59,3,26.14,3,7.12,3,.00,3,
1,2006,338,827,188,3.52,3,48.48,3,538.30,3,30.60,3,24.16,3,360.00,3,.00,3,
1,2006,338,828,188,3.52,3,55.92,3,543.90,3,30.59,3,23.18,3,355.80,3,.00,3,
1,2006,338,829,188,3.58,3,52.22,3,548.70,3,30.60,3,24.72,3,8.32,3,.00,3,
1,2006,338,830,188,3.48,3,51.05,3,555.30,3,30.59,3,24.85,3,360.00,3,.00,3,
1,2006,338,831,188,3.55,3,53.75,3,560.00,3,30.60,3,24.65,3,359.60,3,.00,3,
1,2006,338,832,188,3.48,3,49.45,3,565.10,3,30.59,3,25.97,3,.54,3,.00,3,
1,2006,338,833,188,3.41,3,49.55,3,570.30,3,30.60,3,23.67,3,8.98,3,.00,3,
1,2006,338,834,188,3.55,3,51.45,3,576.90,3,30.59,3,23.61,3,3.33,3,.00,3,
1,2006,338,835,188,3.48,3,48.22,3,581.60,3,30.59,3,27.72,3,4.99,3,.00,3,
1,2006,338,836,188,3.35,3,48.32,3,586.80,3,30.59,3,27.28,3,1.61,3,.00,3,
1,2006,338,837,188,3.35,3,49.12,3,594.80,3,30.59,3,27.53,3,3.09,3,.00,3,
1,2006,338,838,188,3.32,3,54.35,3,600.00,3,30.60,3,24.83,3,2.62,3,.00,3,
1,2006,338,839,188,3.32,3,48.25,3,604.20,3,30.60,3,24.59,3,358.80,3,.00,3,
1,2006,338,840,188,3.38,3,51.82,3,609.90,3,30.60,3,24.59,3,2.87,3,.00,3,
1,2006,338,841,188,3.45,3,54.82,3,615.50,3,30.60,3,22.58,3,9.20,3,.00,3,
1,2006,338,842,188,3.51,3,49.82,3,622.60,3,30.60,3,24.53,3,10.43,3,.00,3,
1,2006,338,843,188,3.61,3,55.08,3,626.80,3,30.60,3,21.92,3,4.78,3,.00,3,
1,2006,338,844,188,3.61,3,49.15,3,632.00,3,30.60,3,26.15,3,8.10,3,.00,3,
1,2006,338,845,188,3.61,3,50.31,3,637.20,3,30.60,3,24.56,3,3.82,3,.00,3,
1,2006,338,846,188,3.58,3,51.05,3,642.80,3,30.60,3,23.68,3,1.36,3,.00,3,
1,2006,338,847,188,3.58,3,50.61,3,647.50,3,30.60,3,25.20,3,2.30,3,.00,3,
1,2006,338,848,188,3.51,3,49.71,3,653.20,3,30.60,3,24.82,3,355.70,3,.00,3,
1,2006,338,849,188,3.68,3,53.58,3,659.80,3,30.60,3,25.39,3,3.92,3,.00,3,
1,2006,338,850,188,3.54,3,49.91,3,662.60,3,30.60,3,26.07,3,354.40,3,.00,3,
1,2006,338,851,188,3.64,3,58.81,3,669.70,3,30.60,3,24.24,3,5.37,3,.00,3,
1,2006,338,852,188,3.74,3,52.88,3,673.90,3,30.60,3,24.43,3,.63,3,.00,3,
1,2006,338,853,188,3.81,3,52.75,3,680.50,3,30.60,3,25.29,3,358.30,3,.00,3,
1,2006,338,854,188,3.84,3,54.61,3,685.20,3,30.60,3,25.14,3,1.93,3,.00,3,
1,2006,338,855,188,3.74,3,49.64,3,688.50,3,30.60,3,25.92,3,.66,3,.00,3,
1,2006,338,856,188,3.68,3,48.14,3,695.10,3,30.61,3,24.02,3,359.90,3,.00,3,
1,2006,338,857,188,3.68,3,52.54,3,702.00,3,30.61,3,24.23,3,5.91,3,.00,3,
1,2006,338,858,188,3.84,3,56.18,3,711.00,3,30.61,3,23.91,3,6.01,3,.00,3,
1,2006,338,859,188,3.91,3,49.51,3,711.00,3,30.60,3,23.91,3,2.37,3,.00,3,
1,2006,338,900,188,3.71,3,44.71,3,715.00,3,30.61,3,23.43,3,2.21,3,.00,3,
1,2006,338,916,188,3.94,3,53.91,3,797.00,3,30.60,3,24.74,3,.99,3,.00,3,
1,2006,338,917,188,3.87,3,51.31,3,797.00,3,30.60,3,24.13,3,358.90,3,.00,3,
1,2006,338,918,188,3.94,3,51.04,3,804.00,3,30.60,3,24.55,3,6.71,3,.00,3,
1,2006,338,919,188,3.91,3,49.61,3,811.00,3,30.60,3,24.63,3,5.24,3,.00,3,
1,2006,338,920,188,3.91,3,50.31,3,815.00,3,30.60,3,23.45,3,1.89,3,.00,3,
1,2006,338,921,188,3.94,3,51.97,3,819.00,3,30.60,3,23.15,3,3.26,3,.00,3,
1,2006,338,922,188,4.01,3,50.77,3,824.00,3,30.60,3,23.09,3,1.15,3,.00,3,
1,2006,338,923,188,4.01,3,49.07,3,829.00,3,30.60,3,24.10,3,4.23,3,.00,3,
1,2006,338,924,188,3.94,3,46.51,3,833.00,3,30.61,3,21.96,3,335.30,3,.00,3,
1,2006,338,925,188,3.97,3,43.74,3,838.00,3,30.60,3,24.10,3,11.23,3,.00,3,
1,2006,338,926,188,3.90,3,51.54,3,844.00,3,30.60,3,21.80,3,7.21,3,.00,3,
1,2006,338,927,188,4.10,3,48.47,3,846.00,3,30.60,3,23.56,3,11.36,3,.00,3,
1,2006,338,928,188,4.10,3,44.54,3,851.00,3,30.60,3,23.85,3,4.65,3,.00,3,
1,2006,338,929,188,4.14,3,42.87,3,855.00,3,30.60,3,24.05,3,2.98,3,.00,3,
1,2006,338,930,188,4.20,3,45.77,3,861.00,3,30.60,3,23.88,3,6.78,3,.00,3,
1,2006,338,931,188,4.24,3,52.44,3,863.00,3,30.60,3,22.58,3,5.74,3,.00,3,
1,2006,338,932,188,4.20,3,48.24,3,866.00,3,30.60,3,22.46,3,8.55,3,.00,3,
1,2006,338,933,188,4.24,3,49.94,3,875.00,3,30.60,3,23.99,3,5.47,3,.00,3,
1,2006,338,934,188,4.20,3,48.60,3,878.00,3,30.60,3,24.03,3,.22,3,.00,3,
1,2006,338,935,188,4.14,3,49.80,3,882.00,3,30.61,3,20.43,3,3.96,3,.00,3,
1,2006,338,936,188,4.24,3,42.74,3,885.00,3,30.61,3,23.28,3,4.13,3,.00,3,
1,2006,338,937,188,4.27,3,42.84,3,889.00,3,30.61,3,20.81,3,6.57,3,.00,3,
1,2006,338,938,188,4.30,3,46.27,3,894.00,3,30.60,3,21.88,3,3.19,3,.00,3,
1,2006,338,939,188,4.14,3,46.24,3,898.00,3,30.61,3,21.50,3,10.21,3,.00,3,
1,2006,338,940,188,4.40,3,52.40,3,903.00,3,30.60,3,20.85,3,8.93,3,.00,3,
1,2006,338,941,188,4.37,3,48.13,3,906.00,3,30.61,3,23.33,3,6.26,3,.00,3,
1,2006,338,942,188,4.27,3,45.30,3,912.00,3,30.61,3,20.91,3,11.17,3,.00,3,
1,2006,338,943,188,4.30,3,44.27,3,917.00,3,30.61,3,21.01,3,358.10,3,.00,3,
1,2006,338,944,188,4.23,3,50.43,3,919.00,3,30.60,3,20.24,3,.41,3,.00,3,
1,2006,338,945,188,4.20,3,50.60,3,923.00,3,30.60,3,20.40,3,1.67,3,.00,3,
1,2006,338,946,188,4.17,3,47.27,3,927.00,3,30.61,3,22.88,3,1.79,3,.00,3,
1,2006,338,947,188,4.20,3,44.80,3,930.00,3,30.61,3,21.33,3,6.56,3,.00,3,
1,2006,338,948,188,4.23,3,48.83,3,935.00,3,30.60,3,23.13,3,356.10,3,.00,3,
1,2006,338,949,188,4.13,3,42.93,3,938.00,3,30.60,3,23.90,3,2.70,3,.00,3,
1,2006,338,950,188,4.17,3,49.13,3,944.00,3,30.60,3,22.10,3,5.60,3,.00,3,
1,2006,338,951,188,4.10,3,42.70,3,946.00,3,30.60,3,22.23,3,4.51,3,.00,3,
1,2006,338,952,188,4.13,3,45.03,3,952.00,3,30.60,3,22.31,3,.47,3,.00,3,
1,2006,338,953,188,4.07,3,45.63,3,955.00,3,30.60,3,23.55,3,2.40,3,.00,3,
1,2006,338,954,188,4.07,3,49.73,3,960.00,3,30.60,3,22.53,3,6.50,3,.00,3,
1,2006,338,955,188,4.13,3,42.90,3,961.00,3,30.60,3,23.08,3,11.09,3,.00,3,
1,2006,338,956,188,4.30,3,43.03,3,965.00,3,30.60,3,20.01,3,1.28,3,.00,3,
1,2006,338,957,188,4.27,3,44.63,3,969.00,3,30.60,3,21.71,3,8.41,3,.00,3,
1,2006,338,958,188,4.20,3,47.53,3,975.00,3,30.60,3,24.35,3,8.43,3,.00,3,
1,2006,338,959,188,4.23,3,44.43,3,975.00,3,30.60,3,24.35,3,5.63,3,.00,3,
1,2006,338,1000,188,4.27,3,47.50,3,981.00,3,30.60,3,23.51,3,.52,3,.00,3,
1,2006,338,1016,188,4.70,3,44.03,3,1036.00,3,30.59,3,25.23,3,4.64,3,.00,3,
1,2006,338,1017,188,4.73,3,40.17,3,1036.00,3,30.60,3,24.00,3,8.90,3,.00,3,
1,2006,338,1018,188,4.70,3,40.13,3,1039.00,3,30.60,3,23.52,3,9.07,3,.00,3,
1,2006,338,1019,188,4.63,3,45.70,3,1044.00,3,30.60,3,22.36,3,3.34,3,.00,3,
1,2006,338,1020,188,4.60,3,39.87,3,1047.00,3,30.60,3,22.06,3,9.89,3,.00,3,
1,2006,338,1021,188,4.66,3,46.03,3,1049.00,3,30.60,3,22.28,3,1.66,3,.00,3,
1,2006,338,1022,188,4.76,3,43.93,3,1051.00,3,30.59,3,24.82,3,3.55,3,.00,3,
1,2006,338,1023,188,4.73,3,37.76,3,1054.00,3,30.59,3,21.37,3,6.83,3,.00,3,
1,2006,338,1024,188,4.70,3,37.86,3,1058.00,3,30.59,3,23.48,3,3.63,3,.00,3,
1,2006,338,1025,188,4.63,3,40.73,3,1060.00,3,30.59,3,20.28,3,.55,3,.00,3,
1,2006,338,1026,188,4.76,3,47.40,3,1063.00,3,30.59,3,20.08,3,5.58,3,.00,3,
1,2006,338,1027,188,4.76,3,42.10,3,1067.00,3,30.59,3,23.45,3,4.70,3,.00,3,
1,2006,338,1028,188,4.83,3,40.06,3,1069.00,3,30.59,3,23.74,3,358.20,3,.00,3,
1,2006,338,1029,188,4.83,3,43.46,3,1071.00,3,30.59,3,21.19,3,354.90,3,.00,3,
1,2006,338,1030,188,4.76,3,41.50,3,1073.00,3,30.59,3,22.04,3,.71,3,.00,3,
1,2006,338,1031,188,4.73,3,42.16,3,1077.00,3,30.59,3,24.71,3,2.14,3,.00,3,
1,2006,338,1032,188,4.93,3,46.66,3,1079.00,3,30.59,3,20.54,3,3.12,3,.00,3,
1,2006,338,1033,188,5.06,3,46.36,3,1082.00,3,30.59,3,18.82,3,359.20,3,.00,3,
1,2006,338,1034,188,5.09,3,41.70,3,1085.00,3,30.59,3,22.60,3,1.72,3,.00,3,
1,2006,338,1035,188,5.03,3,46.19,3,1087.00,3,30.59,3,21.58,3,358.30,3,.00,3,
1,2006,338,1036,188,5.09,3,44.03,3,1088.00,3,30.59,3,23.31,3,359.20,3,.00,3,
1,2006,338,1037,188,4.99,3,40.16,3,1092.00,3,30.59,3,21.40,3,.54,3,.00,3,
1,2006,338,1038,188,5.09,3,46.13,3,1094.00,3,30.59,3,22.70,3,359.80,3,.00,3,
1,2006,338,1039,188,5.19,3,45.13,3,1099.00,3,30.58,3,24.11,3,3.82,3,.00,3,
1,2006,338,1040,188,5.03,3,41.63,3,1099.00,3,30.59,3,24.02,3,4.21,3,.00,3,
1,2006,338,1041,188,4.99,3,45.69,3,1100.00,3,30.58,3,24.10,3,358.50,3,.00,3,
1,2006,338,1042,188,4.93,3,40.06,3,1104.00,3,30.59,3,24.50,3,358.30,3,.00,3,
1,2006,338,1043,188,4.79,3,41.56,3,1105.00,3,30.59,3,22.66,3,3.19,3,.00,3,
1,2006,338,1044,188,4.83,3,40.79,3,1108.00,3,30.59,3,23.75,3,337.20,3,.00,3,
1,2006,338,1045,188,4.83,3,45.33,3,1110.00,3,30.58,3,24.16,3,2.29,3,.00,3,
1,2006,338,1046,188,4.96,3,44.06,3,1112.00,3,30.58,3,24.95,3,6.64,3,.00,3,
1,2006,338,1047,188,4.86,3,41.06,3,1113.00,3,30.59,3,24.17,3,4.20,3,.00,3,
1,2006,338,1048,188,4.93,3,45.06,3,1117.00,3,30.59,3,21.79,3,10.13,3,.00,3,
1,2006,338,1049,188,4.96,3,44.66,3,1119.00,3,30.58,3,22.13,3,4.45,3,.00,3,
1,2006,338,1050,188,5.03,3,43.69,3,1120.00,3,30.59,3,24.56,3,4.09,3,.00,3,
1,2006,338,1051,188,4.99,3,39.46,3,1124.00,3,30.58,3,22.75,3,8.98,3,.00,3,
1,2006,338,1052,188,5.03,3,39.73,3,1125.00,3,30.58,3,23.12,3,11.25,3,.00,3,
1,2006,338,1053,188,5.06,3,47.06,3,1128.00,3,30.59,3,22.02,3,9.37,3,.00,3,
1,2006,338,1054,188,5.03,3,39.19,3,1128.00,3,30.58,3,21.04,3,6.29,3,.00,3,
1,2006,338,1055,188,5.19,3,49.19,3,1130.00,3,30.58,3,21.48,3,4.72,3,.00,3,
1,2006,338,1056,188,5.16,3,37.26,3,1132.00,3,30.59,3,22.13,3,355.00,3,.00,3,
1,2006,338,1057,188,5.19,3,42.56,3,1136.00,3,30.59,3,21.24,3,3.45,3,.00,3,
1,2006,338,1058,188,5.33,3,44.93,3,1136.00,3,30.59,3,19.17,3,360.00,3,.00,3,
1,2006,338,1059,188,5.29,3,38.93,3,1136.00,3,30.58,3,19.17,3,2.65,3,.00,3,
1,2006,338,1100,188,5.19,3,38.26,3,1140.00,3,30.58,3,21.98,3,353.50,3,.00,3,
1,2006,338,1115,188,5.66,3,43.09,3,1161.00,3,30.58,3,21.57,3,.81,3,.00,3,
1,2006,338,1116,188,5.63,3,39.63,3,1162.00,3,30.58,3,21.57,3,8.76,3,.00,3,
1,2006,338,1117,188,5.49,3,33.66,3,1165.00,3,30.58,3,23.29,3,1.17,3,.00,3,
1,2006,338,1118,188,5.56,3,36.43,3,1166.00,3,30.58,3,20.63,3,6.30,3,.00,3,
1,2006,338,1119,188,5.59,3,38.79,3,1169.00,3,30.58,3,21.85,3,1.80,3,.00,3,
1,2006,338,1120,188,5.56,3,37.79,3,1170.00,3,30.58,3,21.82,3,359.80,3,.00,3,
1,2006,338,1121,188,5.59,3,39.03,3,1170.00,3,30.57,3,21.78,3,2.87,3,.00,3,
1,2006,338,1122,188,5.63,3,41.93,3,1173.00,3,30.57,3,20.80,3,6.89,3,.00,3,
1,2006,338,1123,188,5.66,3,34.66,3,1172.00,3,30.57,3,24.10,3,11.15,3,.00,3,
1,2006,338,1124,188,5.66,3,33.73,3,1173.00,3,30.57,3,23.92,3,7.97,3,.00,3,
1,2006,338,1125,188,5.69,3,42.26,3,1175.00,3,30.57,3,22.74,3,9.18,3,.00,3,
1,2006,338,1126,188,5.79,3,44.42,3,1176.00,3,30.57,3,22.24,3,6.13,3,.00,3,
1,2006,338,1127,188,5.92,3,32.66,3,1175.00,3,30.57,3,23.32,3,12.24,3,.00,3,
1,2006,338,1128,188,5.92,3,33.63,3,1178.00,3,30.57,3,22.80,3,3.83,3,.00,3,
1,2006,338,1129,188,5.86,3,38.56,3,1177.00,3,30.57,3,21.06,3,5.68,3,.00,3,
1,2006,338,1130,188,5.99,3,40.96,3,1177.00,3,30.57,3,21.76,3,4.45,3,.00,3,
1,2006,338,1131,188,5.96,3,38.03,3,1179.00,3,30.57,3,21.64,3,9.48,3,.00,3,
1,2006,338,1132,188,6.06,3,36.19,3,1179.00,3,30.57,3,21.84,3,2.22,3,.00,3,
1,2006,338,1133,188,6.02,3,42.22,3,1178.00,3,30.57,3,22.58,3,1.02,3,.00,3,
1,2006,338,1134,188,6.09,3,36.49,3,1179.00,3,30.57,3,22.42,3,3.47,3,.00,3,
1,2006,338,1135,188,6.09,3,34.36,3,1180.00,3,30.56,3,23.78,3,5.76,3,.00,3,
1,2006,338,1136,188,6.02,3,32.89,3,1181.00,3,30.57,3,24.71,3,10.68,3,.00,3,
1,2006,338,1137,188,6.02,3,33.46,3,1181.00,3,30.56,3,23.39,3,5.69,3,.00,3,
1,2006,338,1138,188,5.99,3,33.62,3,1182.00,3,30.57,3,24.17,3,6.36,3,.00,3,
1,2006,338,1139,188,6.09,3,32.16,3,1182.00,3,30.56,3,23.85,3,6.58,3,.00,3,
1,2006,338,1140,188,5.99,3,34.29,3,1182.00,3,30.56,3,24.18,3,13.79,3,.00,3,
1,2006,338,1141,188,5.95,3,34.72,3,1183.00,3,30.56,3,22.86,3,11.45,3,.00,3,
1,2006,338,1142,188,5.99,3,33.69,3,1181.00,3,30.56,3,23.08,3,3.96,3,.00,3,
1,2006,338,1143,188,6.12,3,35.36,3,1184.00,3,30.56,3,23.97,3,6.94,3,.00,3,
1,2006,338,1144,188,6.19,3,37.42,3,1183.00,3,30.56,3,23.51,3,11.99,3,.00,3,
1,2006,338,1145,188,6.15,3,30.92,3,1182.00,3,30.56,3,24.32,3,8.38,3,.00,3,
1,2006,338,1146,188,6.15,3,32.69,3,1182.00,3,30.56,3,23.51,3,3.04,3,.00,3,
1,2006,338,1147,188,6.12,3,37.12,3,1184.00,3,30.56,3,22.43,3,7.80,3,.00,3,
1,2006,338,1148,188,6.12,3,39.56,3,1183.00,3,30.56,3,23.56,3,.93,3,.00,3,
1,2006,338,1149,188,6.19,3,31.82,3,1183.00,3,30.56,3,21.85,3,6.66,3,.00,3,
1,2006,338,1150,188,6.22,3,32.09,3,1183.00,3,30.55,3,24.22,3,9.24,3,.00,3,
1,2006,338,1151,188,6.22,3,35.16,3,1181.00,3,30.56,3,22.66,3,9.72,3,.00,3,
1,2006,338,1152,188,6.25,3,34.26,3,1183.00,3,30.55,3,23.79,3,15.11,3,.00,3,
1,2006,338,1153,188,6.32,3,39.46,3,1184.00,3,30.55,3,23.20,3,9.21,3,.00,3,
1,2006,338,1154,188,6.35,3,31.59,3,1183.00,3,30.55,3,25.76,3,7.10,3,.00,3,
1,2006,338,1155,188,6.32,3,36.69,3,1183.00,3,30.55,3,23.12,3,13.38,3,.00,3,
1,2006,338,1156,188,6.45,3,38.56,3,1181.00,3,30.56,3,20.99,3,1.69,3,.00,3,
1,2006,338,1157,188,6.69,3,38.19,3,1181.00,3,30.55,3,20.53,3,9.62,3,.00,3,
1,2006,338,1158,188,6.59,3,34.39,3,1181.00,3,30.55,3,24.49,3,11.64,3,.00,3,
1,2006,338,1159,188,6.55,3,34.99,3,1181.00,3,30.55,3,24.49,3,9.84,3,.00,3,
1,2006,338,1200,188,6.49,3,31.79,3,1178.00,3,30.55,3,24.23,3,12.33,3,.00,3,
1,2006,338,1216,188,6.85,3,29.12,3,1170.00,3,30.54,3,22.88,3,12.26,3,.00,3,
1,2006,338,1217,188,6.82,3,32.16,3,1169.00,3,30.54,3,23.39,3,10.74,3,.00,3,
1,2006,338,1218,188,6.82,3,31.66,3,1168.00,3,30.54,3,24.36,3,8.89,3,.00,3,
1,2006,338,1219,188,7.05,3,41.59,3,1167.00,3,30.54,3,21.75,3,8.28,3,.00,3,
1,2006,338,1220,188,6.92,3,32.32,3,1166.00,3,30.54,3,23.43,3,11.85,3,.00,3,
1,2006,338,1221,188,7.05,3,34.99,3,1166.00,3,30.54,3,22.05,3,10.73,3,.00,3,
1,2006,338,1222,188,7.08,3,29.72,3,1163.00,3,30.54,3,22.25,3,12.38,3,.00,3,
1,2006,338,1223,188,7.05,3,32.59,3,1162.00,3,30.53,3,21.20,3,11.07,3,.00,3,
1,2006,338,1224,188,7.08,3,32.86,3,1161.00,3,30.53,3,20.52,3,12.76,3,.00,3,
1,2006,338,1225,188,7.12,3,34.26,3,1157.00,3,30.53,3,21.74,3,7.10,3,.00,3,
1,2006,338,1226,188,7.18,3,32.02,3,1160.00,3,30.53,3,21.66,3,14.57,3,.00,3,
1,2006,338,1227,188,7.18,3,33.86,3,1157.00,3,30.53,3,23.26,3,10.93,3,.00,3,
1,2006,338,1228,188,7.08,3,35.22,3,1154.00,3,30.53,3,25.00,3,3.53,3,.00,3,
1,2006,338,1229,188,7.18,3,34.06,3,1154.00,3,30.53,3,22.43,3,11.75,3,.00,3,
1,2006,338,1230,188,7.18,3,31.66,3,1153.00,3,30.53,3,23.01,3,14.15,3,.00,3,
1,2006,338,1231,188,7.25,3,38.89,3,1150.00,3,30.52,3,22.28,3,10.60,3,.00,3,
1,2006,338,1232,188,7.28,3,31.96,3,1148.00,3,30.53,3,24.03,3,4.27,3,.00,3,
1,2006,338,1233,188,7.32,3,32.16,3,1150.00,3,30.53,3,24.55,3,6.37,3,.00,3,
1,2006,338,1234,188,7.35,3,30.92,3,1147.00,3,30.53,3,21.55,3,9.72,3,.00,3,
1,2006,338,1235,188,7.38,3,35.75,3,1144.00,3,30.52,3,23.58,3,357.90,3,.00,3,
1,2006,338,1236,188,7.35,3,29.69,3,1143.00,3,30.53,3,23.48,3,358.20,3,.00,3,
1,2006,338,1237,188,7.22,3,35.89,3,1144.00,3,30.53,3,22.54,3,2.92,3,.00,3,
1,2006,338,1238,188,7.32,3,30.59,3,1139.00,3,30.52,3,22.64,3,2.29,3,.00,3,
1,2006,338,1239,188,7.32,3,31.89,3,1138.00,3,30.52,3,22.97,3,7.88,3,.00,3,
1,2006,338,1240,188,7.38,3,35.19,3,1137.00,3,30.52,3,21.55,3,18.58,3,.00,3,
1,2006,338,1241,188,7.45,3,34.46,3,1134.00,3,30.52,3,23.97,3,11.77,3,.00,3,
1,2006,338,1242,188,7.48,3,29.42,3,1134.00,3,30.52,3,24.72,3,11.34,3,.00,3,
1,2006,338,1243,188,7.48,3,32.39,3,1132.00,3,30.52,3,24.01,3,7.13,3,.00,3,
1,2006,338,1244,188,7.48,3,32.36,3,1128.00,3,30.52,3,22.95,3,1.56,3,.00,3,
1,2006,338,1245,188,7.52,3,33.09,3,1125.00,3,30.52,3,22.78,3,10.45,3,.00,3,
1,2006,338,1246,188,7.45,3,31.99,3,1125.00,3,30.52,3,22.43,3,6.46,3,.00,3,
1,2006,338,1247,188,7.58,3,30.92,3,1124.00,3,30.52,3,23.81,3,2.00,3,.00,3,
1,2006,338,1248,188,7.52,3,30.29,3,1122.00,3,30.52,3,23.36,3,1.43,3,.00,3,
1,2006,338,1249,188,7.55,3,34.69,3,1118.00,3,30.52,3,21.36,3,3.41,3,.00,3,
1,2006,338,1250,188,7.62,3,33.42,3,1116.00,3,30.52,3,21.11,3,3.47,3,.00,3,
1,2006,338,1251,188,7.65,3,39.95,3,1116.00,3,30.52,3,21.56,3,7.60,3,.00,3,
1,2006,338,1252,188,7.58,3,33.52,3,1113.00,3,30.52,3,22.10,3,9.75,3,.00,3,
1,2006,338,1253,188,7.62,3,38.52,3,1111.00,3,30.52,3,22.88,3,11.45,3,.00,3,
1,2006,338,1254,188,7.75,3,38.95,3,1106.00,3,30.52,3,20.26,3,2.26,3,.00,3,
1,2006,338,1255,188,7.82,3,31.12,3,1105.00,3,30.52,3,22.60,3,4.21,3,.00,3,
1,2006,338,1256,188,7.62,3,29.89,3,1102.00,3,30.52,3,23.47,3,2.32,3,.00,3,
1,2006,338,1257,188,7.72,3,33.72,3,1099.00,3,30.52,3,21.52,3,357.10,3,.00,3,
1,2006,338,1258,188,7.69,3,29.92,3,1097.00,3,30.52,3,21.75,3,4.92,3,.00,3,
1,2006,338,1259,188,7.69,3,31.09,3,1096.00,3,30.52,3,21.75,3,.38,3,.00,3,
1,2006,338,1300,188,7.59,3,29.99,3,1092.00,3,30.51,3,22.26,3,359.70,3,.00,3,
1,2006,338,1315,188,7.78,3,32.89,3,1051.00,3,30.51,3,21.90,3,3.41,3,.00,3,
1,2006,338,1316,188,7.85,3,32.72,3,1051.00,3,30.51,3,21.90,3,3.79,3,.00,3,
1,2006,338,1317,188,7.78,3,30.62,3,1048.00,3,30.50,3,23.75,3,4.99,3,.00,3,
1,2006,338,1318,188,7.85,3,33.06,3,1046.00,3,30.51,3,23.70,3,7.33,3,.00,3,
1,2006,338,1319,188,7.85,3,33.66,3,1041.00,3,30.51,3,22.18,3,10.09,3,.00,3,
1,2006,338,1320,188,7.85,3,28.82,3,1039.00,3,30.50,3,23.44,3,5.43,3,.00,3,
1,2006,338,1321,188,7.92,3,31.86,3,1035.00,3,30.50,3,23.78,3,10.80,3,.00,3,
1,2006,338,1322,188,7.92,3,30.56,3,1030.00,3,30.50,3,24.88,3,1.01,3,.00,3,
1,2006,338,1323,188,7.92,3,30.46,3,1029.00,3,30.50,3,22.27,3,359.90,3,.00,3,
1,2006,338,1324,188,8.08,3,32.62,3,1024.00,3,30.51,3,22.77,3,12.53,3,.00,3,
1,2006,338,1325,188,8.02,3,30.09,3,1023.00,3,30.50,3,24.43,3,7.13,3,.00,3,
1,2006,338,1326,188,7.92,3,28.29,3,1021.00,3,30.51,3,23.62,3,358.60,3,.00,3,
1,2006,338,1327,188,7.88,3,28.86,3,1016.00,3,30.50,3,23.03,3,353.70,3,.00,3,
1,2006,338,1328,188,7.88,3,30.32,3,1016.00,3,30.50,3,24.02,3,2.68,3,.00,3,
1,2006,338,1329,188,7.88,3,27.62,3,1013.00,3,30.50,3,24.37,3,8.20,3,.00,3,
1,2006,338,1330,188,7.88,3,28.19,3,1009.00,3,30.50,3,23.80,3,.36,3,.00,3,
1,2006,338,1331,188,7.92,3,28.36,3,1006.00,3,30.50,3,23.68,3,6.06,3,.00,3,
1,2006,338,1332,188,7.98,3,30.62,3,1002.00,3,30.50,3,21.57,3,5.98,3,.00,3,
1,2006,338,1333,188,7.98,3,30.72,3,996.00,3,30.50,3,22.00,3,2.02,3,.00,3,
1,2006,338,1334,188,8.05,3,31.26,3,993.00,3,30.50,3,23.88,3,356.70,3,.00,3,
1,2006,338,1335,188,7.95,3,27.79,3,989.00,3,30.50,3,24.74,3,358.20,3,.00,3,
1,2006,338,1336,188,7.88,3,33.59,3,985.00,3,30.50,3,21.45,3,1.62,3,.00,3,
1,2006,338,1337,188,7.98,3,28.86,3,981.00,3,30.50,3,23.35,3,358.70,3,.00,3,
1,2006,338,1338,188,8.02,3,32.76,3,977.00,3,30.50,3,21.18,3,.06,3,.00,3,
1,2006,338,1339,188,7.95,3,30.96,3,974.00,3,30.49,3,24.79,3,7.62,3,.00,3,
1,2006,338,1340,188,7.98,3,32.96,3,972.00,3,30.50,3,23.88,3,4.18,3,.00,3,
1,2006,338,1341,188,8.02,3,28.02,3,969.00,3,30.50,3,23.68,3,359.30,3,.00,3,
1,2006,338,1342,188,8.05,3,30.62,3,963.00,3,30.50,3,22.34,3,2.84,3,.00,3,
1,2006,338,1343,188,7.99,3,28.46,3,960.00,3,30.50,3,23.76,3,4.89,3,.00,3,
1,2006,338,1344,188,7.95,3,28.59,3,956.00,3,30.50,3,22.33,3,4.35,3,.00,3,
1,2006,338,1345,188,7.99,3,30.39,3,951.00,3,30.50,3,23.13,3,6.31,3,.00,3,
1,2006,338,1346,188,8.05,3,30.06,3,949.00,3,30.50,3,23.41,3,.79,3,.00,3,
1,2006,338,1347,188,8.05,3,35.22,3,944.00,3,30.49,3,23.14,3,5.10,3,.00,3,
1,2006,338,1348,188,8.12,3,33.22,3,938.00,3,30.49,3,24.08,3,5.99,3,.00,3,
1,2006,338,1349,188,8.09,3,27.99,3,936.00,3,30.50,3,23.33,3,1.48,3,.00,3,
1,2006,338,1350,188,8.18,3,29.56,3,931.00,3,30.50,3,23.67,3,2.45,3,.00,3,
1,2006,338,1351,188,8.22,3,34.16,3,928.00,3,30.49,3,21.69,3,8.88,3,.00,3,
1,2006,338,1352,188,8.28,3,32.16,3,923.00,3,30.50,3,24.51,3,5.05,3,.00,3,
1,2006,338,1353,188,8.25,3,27.79,3,919.00,3,30.50,3,23.89,3,11.50,3,.00,3,
1,2006,338,1354,188,8.25,3,32.96,3,914.00,3,30.49,3,22.10,3,10.57,3,.00,3,
1,2006,338,1355,188,8.32,3,31.76,3,910.00,3,30.49,3,22.62,3,10.00,3,.00,3,
1,2006,338,1356,188,8.28,3,27.09,3,906.00,3,30.49,3,24.90,3,11.34,3,.00,3,
1,2006,338,1357,188,8.22,3,28.42,3,902.00,3,30.49,3,23.25,3,5.14,3,.00,3,
1,2006,338,1358,188,8.38,3,34.12,3,896.00,3,30.49,3,19.63,3,359.90,3,.00,3,
1,2006,338,1359,188,8.38,3,32.66,3,893.00,3,30.49,3,19.63,3,.33,3,.00,3,
1,2006,338,1400,188,8.38,3,35.92,3,889.00,3,30.49,3,19.86,3,.69,3,.00,3,
1,2006,338,1416,188,8.72,3,31.39,3,813.00,3,30.49,3,19.60,3,354.40,3,.00,3,
1,2006,338,1417,188,8.72,3,33.76,3,810.00,3,30.49,3,21.33,3,4.16,3,.00,3,
1,2006,338,1418,188,8.62,3,28.19,3,806.00,3,30.49,3,22.11,3,2.96,3,.00,3,
1,2006,338,1419,188,8.75,3,36.85,3,800.00,3,30.49,3,19.51,3,7.74,3,.00,3,
1,2006,338,1420,188,8.82,3,31.89,3,794.00,3,30.49,3,20.37,3,5.78,3,.00,3,
1,2006,338,1421,188,8.78,3,28.86,3,789.00,3,30.49,3,22.64,3,5.79,3,.00,3,
1,2006,338,1422,188,8.72,3,27.59,3,785.00,3,30.49,3,21.55,3,5.27,3,.00,3,
1,2006,338,1423,188,8.82,3,29.09,3,781.00,3,30.50,3,20.92,3,1.09,3,.00,3,
1,2006,338,1424,188,8.78,3,32.69,3,778.00,3,30.49,3,20.09,3,356.90,3,.00,3,
1,2006,338,1425,188,8.75,3,28.46,3,772.00,3,30.49,3,21.86,3,351.00,3,.00,3,
1,2006,338,1426,188,8.72,3,29.76,3,766.00,3,30.49,3,21.78,3,358.30,3,.00,3,
1,2006,338,1427,188,8.75,3,34.72,3,761.00,3,30.49,3,20.37,3,5.35,3,.00,3,
1,2006,338,1428,188,8.92,3,28.76,3,756.00,3,30.49,3,19.88,3,4.15,3,.00,3,
1,2006,338,1429,188,8.95,3,28.02,3,751.00,3,30.49,3,20.67,3,1.51,3,.00,3,
1,2006,338,1430,188,8.95,3,32.26,3,745.00,3,30.49,3,22.18,3,9.20,3,.00,3,
1,2006,338,1431,188,8.98,3,29.22,3,740.00,3,30.49,3,22.08,3,3.93,3,.00,3,
1,2006,338,1432,188,8.95,3,30.09,3,736.00,3,30.49,3,21.93,3,5.44,3,.00,3,
1,2006,338,1433,188,8.98,3,29.86,3,729.00,3,30.49,3,21.63,3,3.83,3,.00,3,
1,2006,338,1434,188,8.95,3,27.22,3,725.00,3,30.49,3,23.19,3,10.02,3,.00,3,
1,2006,338,1435,188,8.95,3,29.86,3,720.00,3,30.49,3,20.95,3,.92,3,.00,3,
1,2006,338,1436,188,8.95,3,28.06,3,713.00,3,30.49,3,22.59,3,3.85,3,.00,3,
1,2006,338,1437,188,8.92,3,27.49,3,708.00,3,30.49,3,21.87,3,2.86,3,.00,3,
1,2006,338,1438,188,9.08,3,33.16,3,704.00,3,30.49,3,19.31,3,5.90,3,.00,3,
1,2006,338,1439,188,9.18,3,29.76,3,698.80,3,30.49,3,18.97,3,5.84,3,.00,3,
1,2006,338,1440,188,9.22,3,31.32,3,694.60,3,30.49,3,18.89,3,.41,3,.00,3,
1,2006,338,1441,188,9.35,3,39.42,3,688.90,3,30.49,3,18.02,3,359.70,3,.00,3,
1,2006,338,1442,188,9.38,3,34.32,3,683.20,3,30.48,3,19.59,3,5.84,3,.00,3,
1,2006,338,1443,188,9.38,3,26.36,3,677.60,3,30.49,3,21.95,3,6.04,3,.00,3,
1,2006,338,1444,188,9.32,3,30.42,3,672.40,3,30.48,3,22.97,3,6.89,3,.00,3,
1,2006,338,1445,188,9.32,3,33.36,3,666.80,3,30.49,3,20.06,3,10.65,3,.00,3,
1,2006,338,1446,188,9.48,3,34.72,3,661.60,3,30.49,3,18.47,3,2.51,3,.00,3,
1,2006,338,1447,188,9.48,3,26.79,3,656.80,3,30.49,3,20.64,3,359.30,3,.00,3,
1,2006,338,1448,188,9.42,3,33.39,3,650.70,3,30.49,3,20.30,3,4.59,3,.00,3,
1,2006,338,1449,188,9.42,3,33.69,3,644.60,3,30.49,3,20.86,3,359.10,3,.00,3,
1,2006,338,1450,188,9.52,3,30.16,3,639.90,3,30.49,3,20.83,3,1.94,3,.00,3,
1,2006,338,1451,188,9.58,3,30.26,3,634.20,3,30.49,3,18.91,3,13.17,3,.00,3,
1,2006,338,1452,188,9.62,3,31.69,3,630.00,3,30.49,3,19.01,3,14.42,3,.00,3,
1,2006,338,1453,188,9.58,3,33.82,3,625.30,3,30.49,3,17.52,3,357.10,3,.00,3,
1,2006,338,1454,188,9.52,3,28.69,3,617.70,3,30.49,3,20.69,3,7.29,3,.00,3,
1,2006,338,1455,188,9.62,3,29.09,3,612.50,3,30.48,3,21.96,3,6.26,3,.00,3,
1,2006,338,1456,188,9.62,3,31.59,3,606.40,3,30.48,3,20.62,3,3.23,3,.00,3,
1,2006,338,1457,188,9.45,3,27.79,3,599.30,3,30.48,3,22.26,3,11.09,3,.00,3,
1,2006,338,1458,188,9.45,3,31.42,3,589.00,3,30.48,3,20.21,3,3.69,3,.00,3,
1,2006,338,1459,188,9.48,3,29.52,3,589.00,3,30.48,3,20.21,3,3.17,3,.00,3,
1,2006,338,1500,188,9.48,3,27.59,3,584.70,3,30.48,3,22.47,3,5.52,3,.00,3,
1,2006,338,1516,188,9.62,3,26.26,3,493.70,3,30.48,3,24.02,3,12.35,3,.00,3,
1,2006,338,1517,188,9.65,3,26.76,3,489.00,3,30.48,3,23.84,3,12.14,3,.00,3,
1,2006,338,1518,188,9.55,3,29.69,3,481.50,3,30.48,3,21.59,3,8.88,3,.00,3,
1,2006,338,1519,188,9.55,3,27.42,3,474.40,3,30.48,3,22.64,3,11.86,3,.00,3,
1,2006,338,1520,188,9.55,3,24.93,3,470.20,3,30.48,3,22.06,3,7.07,3,.00,3,
1,2006,338,1521,188,9.62,3,30.99,3,464.50,3,30.49,3,20.20,3,.43,3,.00,3,
1,2006,338,1522,188,9.52,3,27.62,3,457.00,3,30.48,3,22.42,3,2.56,3,.00,3,
1,2006,338,1523,188,9.55,3,24.79,3,450.80,3,30.49,3,21.58,3,3.45,3,.00,3,
1,2006,338,1524,188,9.58,3,29.19,3,445.20,3,30.49,3,22.79,3,7.11,3,.00,3,
1,2006,338,1525,188,9.58,3,28.69,3,438.60,3,30.48,3,22.78,3,4.31,3,.00,3,
1,2006,338,1526,188,9.48,3,26.32,3,432.90,3,30.49,3,22.64,3,.90,3,.00,3,
1,2006,338,1527,188,9.52,3,29.02,3,428.70,3,30.49,3,20.09,3,2.51,3,.00,3,
1,2006,338,1528,188,9.58,3,30.39,3,423.00,3,30.49,3,18.04,3,2.32,3,.00,3,
1,2006,338,1529,188,9.55,3,28.56,3,415.50,3,30.49,3,19.24,3,6.78,3,.00,3,
1,2006,338,1530,188,9.62,3,29.19,3,409.90,3,30.49,3,21.18,3,6.17,3,.00,3,
1,2006,338,1531,188,9.55,3,25.99,3,404.20,3,30.49,3,21.07,3,11.14,3,.00,3,
1,2006,338,1532,188,9.68,3,30.82,3,399.50,3,30.48,3,19.07,3,5.77,3,.00,3,
1,2006,338,1533,188,9.72,3,30.39,3,392.90,3,30.49,3,21.84,3,5.03,3,.00,3,
1,2006,338,1534,188,9.78,3,32.66,3,387.70,3,30.49,3,20.75,3,.71,3,.00,3,
1,2006,338,1535,188,9.78,3,30.82,3,381.60,3,30.49,3,22.05,3,3.47,3,.00,3,
1,2006,338,1536,188,9.68,3,28.56,3,375.90,3,30.49,3,21.08,3,7.13,3,.00,3,
1,2006,338,1537,188,9.72,3,27.46,3,369.80,3,30.49,3,21.80,3,2.26,3,.00,3,
1,2006,338,1538,188,9.52,3,26.52,3,362.30,3,30.49,3,22.26,3,3.40,3,.00,3,
1,2006,338,1539,188,9.42,3,25.99,3,357.10,3,30.49,3,21.29,3,2.71,3,.00,3,
1,2006,338,1540,188,9.52,3,32.79,3,350.50,3,30.49,3,18.56,3,2.95,3,.00,3,
1,2006,338,1541,188,9.58,3,26.36,3,345.80,3,30.49,3,21.96,3,13.69,3,.00,3,
1,2006,338,1542,188,9.48,3,26.36,3,338.20,3,30.49,3,21.84,3,13.17,3,.00,3,
1,2006,338,1543,188,9.38,3,30.36,3,329.80,3,30.49,3,19.79,3,11.45,3,.00,3,
1,2006,338,1544,188,9.42,3,31.42,3,329.80,3,30.49,3,18.08,3,.68,3,.00,3,
1,2006,338,1545,188,9.35,3,26.46,3,326.00,3,30.49,3,20.57,3,355.00,3,.00,3,
1,2006,338,1546,188,9.38,3,29.69,3,319.40,3,30.49,3,18.64,3,358.60,3,.00,3,
1,2006,338,1547,188,9.38,3,32.99,3,313.70,3,30.49,3,19.25,3,7.49,3,.00,3,
1,2006,338,1548,188,9.38,3,26.49,3,306.20,3,30.49,3,21.22,3,7.29,3,.00,3,
1,2006,338,1549,188,9.38,3,32.02,3,300.60,3,30.49,3,20.79,3,4.02,3,.00,3,
1,2006,338,1550,188,9.32,3,27.96,3,294.90,3,30.49,3,21.79,3,3.34,3,.00,3,
1,2006,338,1551,188,9.28,3,28.92,3,287.40,3,30.49,3,21.71,3,5.99,3,.00,3,
1,2006,338,1552,188,9.22,3,31.39,3,283.60,3,30.49,3,22.09,3,1.26,3,.00,3,
1,2006,338,1553,188,9.22,3,24.96,3,277.90,3,30.49,3,22.57,3,11.55,3,.00,3,
1,2006,338,1554,188,9.28,3,26.82,3,270.40,3,30.49,3,22.56,3,11.91,3,.00,3,
1,2006,338,1555,188,9.28,3,32.12,3,264.70,3,30.49,3,21.62,3,3.83,3,.00,3,
1,2006,338,1556,188,9.28,3,27.49,3,258.60,3,30.49,3,21.59,3,358.20,3,.00,3,
1,2006,338,1557,188,9.25,3,28.42,3,251.60,3,30.49,3,21.42,3,7.26,3,.00,3,
1,2006,338,1558,188,9.25,3,29.72,3,246.80,3,30.49,3,22.44,3,17.46,3,.00,3,
1,2006,338,1559,188,9.38,3,26.86,3,239.80,3,30.49,3,22.44,3,.80,3,.00,3,
1,2006,338,1600,188,9.45,3,29.42,3,234.10,3,30.49,3,21.10,3,5.01,3,.00,3,
1,2006,338,1616,188,9.48,3,31.06,3,143.20,3,30.49,3,20.40,3,4.78,3,.00,3,
1,2006,338,1617,188,9.45,3,29.36,3,138.50,3,30.49,3,19.57,3,1.72,3,.00,3,
1,2006,338,1618,188,9.48,3,26.06,3,132.80,3,30.49,3,20.01,3,359.10,3,.00,3,
1,2006,338,1619,188,9.42,3,27.82,3,127.20,3,30.49,3,18.70,3,358.40,3,.00,3,
1,2006,338,1620,188,9.38,3,30.76,3,121.10,3,30.49,3,22.36,3,4.56,3,.00,3,
1,2006,338,1621,188,9.35,3,27.49,3,115.90,3,30.49,3,21.40,3,8.44,3,.00,3,
1,2006,338,1622,188,9.32,3,32.29,3,110.20,3,30.49,3,17.28,3,4.91,3,.00,3,
1,2006,338,1623,188,9.48,3,35.99,3,104.60,3,30.49,3,17.02,3,12.31,3,.00,3,
1,2006,338,1624,188,9.45,3,32.46,3,98.50,3,30.49,3,18.43,3,16.91,3,.00,3,
1,2006,338,1625,188,9.42,3,32.36,3,94.20,3,30.49,3,20.85,3,358.30,3,.00,3,
1,2006,338,1626,188,9.35,3,28.89,3,89.50,3,30.49,3,18.43,3,4.43,3,.00,3,
1,2006,338,1627,188,9.38,3,27.46,3,84.80,3,30.49,3,19.38,3,.90,3,.00,3,
1,2006,338,1628,188,9.28,3,32.76,3,80.10,3,30.49,3,21.55,3,2.49,3,.00,3,
1,2006,338,1629,188,9.45,3,36.65,3,74.40,3,30.49,3,19.44,3,5.14,3,.00,3,
1,2006,338,1630,188,9.35,3,26.56,3,69.72,3,30.49,3,21.90,3,4.07,3,.00,3,
1,2006,338,1631,188,9.28,3,27.49,3,66.43,3,30.49,3,21.92,3,6.26,3,.00,3,
1,2006,338,1632,188,9.28,3,31.22,3,62.19,3,30.49,3,21.16,3,5.16,3,.00,3,
1,2006,338,1633,188,9.25,3,28.36,3,57.48,3,30.49,3,21.04,3,6.59,3,.00,3,
1,2006,338,1634,188,9.15,3,25.52,3,53.71,3,30.49,3,20.44,3,6.32,3,.00,3,
1,2006,338,1635,188,9.12,3,30.49,3,50.88,3,30.49,3,20.21,3,7.48,3,.00,3,
1,2006,338,1636,188,9.15,3,30.36,3,46.17,3,30.49,3,18.05,3,8.39,3,.00,3,
1,2006,338,1637,188,9.08,3,32.16,3,42.40,3,30.49,3,19.55,3,3.60,3,.00,3,
1,2006,338,1638,188,9.12,3,27.66,3,38.63,3,30.49,3,21.14,3,1.04,3,.00,3,
1,2006,338,1639,188,9.05,3,35.89,3,35.81,3,30.49,3,18.94,3,1.28,3,.00,3,
1,2006,338,1640,188,9.08,3,31.32,3,32.98,3,30.49,3,21.58,3,8.42,3,.00,3,
1,2006,338,1641,188,9.02,3,25.26,3,27.33,3,30.49,3,20.69,3,9.26,3,.00,3,
1,2006,338,1642,188,8.92,3,26.12,3,23.56,3,30.49,3,20.90,3,9.79,3,.00,3,
1,2006,338,1643,188,8.85,3,32.02,3,20.73,3,30.49,3,19.65,3,12.76,3,.00,3,
1,2006,338,1644,188,8.78,3,27.89,3,19.32,3,30.49,3,18.47,3,8.19,3,.00,3,
1,2006,338,1645,188,8.78,3,34.46,3,17.90,3,30.49,3,17.25,3,1.31,3,.00,3,
1,2006,338,1646,188,8.72,3,30.79,3,16.49,3,30.49,3,21.35,3,2.87,3,.00,3,
1,2006,338,1647,188,8.72,3,32.39,3,15.08,3,30.49,3,19.86,3,3.85,3,.00,3,
1,2006,338,1648,188,8.68,3,27.46,3,12.25,3,30.49,3,19.56,3,1.91,3,.00,3,
1,2006,338,1649,188,8.62,3,28.66,3,10.84,3,30.50,3,18.79,3,356.30,3,.00,3,
1,2006,338,1650,188,8.65,3,33.66,3,9.42,3,30.49,3,18.69,3,2.56,3,.00,3,
1,2006,338,1651,188,8.65,3,28.22,3,8.48,3,30.49,3,18.48,3,2.84,3,.00,3,
1,2006,338,1652,188,8.55,3,31.66,3,7.54,3,30.49,3,16.93,3,2.57,3,.00,3,
1,2006,338,1653,188,8.55,3,36.05,3,7.54,3,30.49,3,19.52,3,1.66,3,.00,3,
1,2006,338,1654,188,8.48,3,33.76,3,6.13,3,30.49,3,20.98,3,10.52,3,.00,3,
1,2006,338,1655,188,8.58,3,28.66,3,5.65,3,30.50,3,18.91,3,4.28,3,.00,3,
1,2006,338,1656,188,8.55,3,33.42,3,4.71,3,30.49,3,18.83,3,359.90,3,.00,3,
1,2006,338,1657,188,8.52,3,27.49,3,3.77,3,30.49,3,20.54,3,4.09,3,.00,3,
1,2006,338,1658,188,8.45,3,35.22,3,2.83,3,30.49,3,20.13,3,.85,3,.00,3,
1,2006,338,1659,188,8.38,3,36.72,3,2.83,3,30.49,3,20.13,3,2.27,3,.00,3,
1,2006,338,1700,188,8.45,3,32.56,3,2.36,3,30.49,3,20.45,3,4.97,3,.00,3,
1,2006,338,1716,188,8.39,3,29.26,3,.00,3,30.49,3,20.93,3,.19,3,.00,3,
1,2006,338,1717,188,8.39,3,28.69,3,.00,3,30.49,3,20.93,3,.09,3,.00,3,
1,2006,338,1718,188,8.39,3,31.23,3,.00,3,30.50,3,17.78,3,355.90,3,.00,3,
1,2006,338,1719,188,8.36,3,33.16,3,.00,3,30.49,3,19.19,3,357.30,3,.00,3,
1,2006,338,1720,188,8.26,3,31.33,3,.00,3,30.50,3,20.26,3,358.60,3,.00,3,
1,2006,338,1721,188,8.32,3,30.49,3,.00,3,30.50,3,19.24,3,1.64,3,.00,3,
1,2006,338,1722,188,8.22,3,29.86,3,.00,3,30.49,3,19.14,3,2.63,3,.00,3,
1,2006,338,1723,188,8.26,3,28.96,3,.00,3,30.50,3,19.07,3,1.01,3,.00,3,
1,2006,338,1724,188,8.29,3,29.26,3,.00,3,30.50,3,18.88,3,1.86,3,.00,3,
1,2006,338,1725,188,8.22,3,31.93,3,.00,3,30.50,3,19.60,3,1.58,3,.00,3,
1,2006,338,1726,188,8.26,3,33.09,3,.00,3,30.50,3,19.62,3,1.91,3,.00,3,
1,2006,338,1727,188,8.22,3,33.99,3,.00,3,30.50,3,21.41,3,1.37,3,.00,3,
1,2006,338,1728,188,8.32,3,30.26,3,.00,3,30.49,3,22.05,3,3.72,3,.00,3,
1,2006,338,1729,188,8.29,3,31.93,3,.00,3,30.50,3,19.52,3,.17,3,.00,3,
1,2006,338,1730,188,8.26,3,31.73,3,.00,3,30.50,3,18.94,3,.90,3,.00,3,
1,2006,338,1731,188,8.26,3,30.96,3,.00,3,30.50,3,19.44,3,5.73,3,.00,3,
1,2006,338,1732,188,8.26,3,34.63,3,.00,3,30.50,3,18.30,3,3.72,3,.00,3,
1,2006,338,1733,188,8.29,3,31.60,3,.00,3,30.50,3,20.77,3,1.05,3,.00,3,
1,2006,338,1734,188,8.19,3,33.36,3,.00,3,30.50,3,18.75,3,7.42,3,.00,3,
1,2006,338,1735,188,8.29,3,28.53,3,.00,3,30.50,3,20.12,3,357.90,3,.00,3,
1,2006,338,1736,188,8.10,3,33.33,3,.00,3,30.50,3,18.98,3,358.40,3,.00,3,
1,2006,338,1737,188,8.16,3,36.16,3,.00,3,30.50,3,18.40,3,357.00,3,.00,3,
1,2006,338,1738,188,8.26,3,31.46,3,.00,3,30.50,3,19.56,3,353.70,3,.00,3,
1,2006,338,1739,188,8.23,3,31.50,3,.00,3,30.50,3,20.00,3,1.63,3,.00,3,
1,2006,338,1740,188,8.26,3,28.86,3,.00,3,30.50,3,20.17,3,356.10,3,.00,3,
1,2006,338,1741,188,8.13,3,34.46,3,.00,3,30.50,3,17.92,3,358.20,3,.00,3,
1,2006,338,1742,188,8.20,3,31.06,3,.00,3,30.50,3,18.31,3,358.30,3,.00,3,
1,2006,338,1743,188,8.23,3,32.66,3,.00,3,30.50,3,19.32,3,1.09,3,.00,3,
1,2006,338,1744,188,8.13,3,33.90,3,.00,3,30.50,3,18.02,3,6.64,3,.00,3,
1,2006,338,1745,188,8.16,3,36.56,3,.00,3,30.50,3,18.74,3,4.30,3,.00,3,
1,2006,338,1746,188,8.20,3,28.10,3,.00,3,30.50,3,19.86,3,3.82,3,.00,3,
1,2006,338,1747,188,8.16,3,27.57,3,.00,3,30.50,3,20.14,3,5.84,3,.00,3,
1,2006,338,1748,188,8.20,3,27.50,3,.00,3,30.50,3,19.96,3,1.55,3,.00,3,
1,2006,338,1749,188,8.16,3,33.30,3,.00,3,30.50,3,16.30,3,5.70,3,.00,3,
1,2006,338,1750,188,8.17,3,33.90,3,.00,3,30.50,3,15.83,3,5.81,3,.00,3,
1,2006,338,1751,188,8.13,3,31.57,3,.00,3,30.50,3,18.53,3,3.53,3,.00,3,
1,2006,338,1752,188,8.17,3,30.43,3,.00,3,30.50,3,17.88,3,1.85,3,.00,3,
1,2006,338,1753,188,8.10,3,30.70,3,.00,3,30.50,3,19.21,3,8.25,3,.00,3,
1,2006,338,1754,188,8.10,3,34.77,3,.00,3,30.50,3,19.95,3,4.56,3,.00,3,
1,2006,338,1755,188,8.17,3,32.33,3,.00,3,30.50,3,21.26,3,1.83,3,.00,3,
1,2006,338,1756,188,8.03,3,29.33,3,.00,3,30.50,3,20.91,3,3.79,3,.00,3,
1,2006,338,1757,188,8.00,3,36.77,3,.00,3,30.50,3,20.10,3,357.70,3,.00,3,
1,2006,338,1758,188,8.03,3,32.73,3,.00,3,30.50,3,22.00,3,354.20,3,.00,3,
1,2006,338,1759,188,8.03,3,31.57,3,.00,3,30.50,3,22.00,3,.19,3,.00,3,
1,2006,338,1800,188,7.97,3,33.47,3,.00,3,30.50,3,19.65,3,1.56,3,.00,3,
1,2006,338,1816,188,7.83,3,35.83,3,.00,3,30.50,3,18.85,3,7.24,3,.00,3,
1,2006,338,1817,188,7.83,3,32.20,3,.00,3,30.50,3,19.51,3,7.55,3,.00,3,
1,2006,338,1818,188,7.90,3,32.63,3,.00,3,30.51,3,17.09,3,4.15,3,.00,3,
1,2006,338,1819,188,7.87,3,32.93,3,.00,3,30.51,3,19.06,3,.79,3,.00,3,
1,2006,338,1820,188,7.83,3,28.03,3,.00,3,30.51,3,20.58,3,359.90,3,.00,3,
1,2006,338,1821,188,7.77,3,29.20,3,.00,3,30.51,3,19.78,3,5.65,3,.00,3,
1,2006,338,1822,188,7.77,3,31.13,3,.00,3,30.51,3,18.77,3,3.20,3,.00,3,
1,2006,338,1823,188,7.80,3,39.30,3,.00,3,30.51,3,18.30,3,356.30,3,.00,3,
1,2006,338,1824,188,7.87,3,30.43,3,.00,3,30.51,3,19.34,3,4.50,3,.00,3,
1,2006,338,1825,188,7.87,3,36.03,3,.00,3,30.51,3,17.78,3,10.29,3,.00,3,
1,2006,338,1826,188,7.80,3,37.43,3,.00,3,30.51,3,18.61,3,3.55,3,.00,3,
1,2006,338,1827,188,7.74,3,30.27,3,.00,3,30.51,3,20.84,3,354.60,3,.00,3,
1,2006,338,1828,188,7.80,3,34.94,3,.00,3,30.52,3,20.72,3,5.14,3,.00,3,
1,2006,338,1829,188,7.80,3,36.67,3,.00,3,30.52,3,19.71,3,358.20,3,.00,3,
1,2006,338,1830,188,7.94,3,38.50,3,.00,3,30.51,3,20.01,3,6.58,3,.00,3,
1,2006,338,1831,188,7.90,3,31.17,3,.00,3,30.52,3,19.87,3,2.22,3,.00,3,
1,2006,338,1832,188,7.77,3,30.00,3,.00,3,30.52,3,20.19,3,8.41,3,.00,3,
1,2006,338,1833,188,7.90,3,39.40,3,.00,3,30.52,3,19.60,3,5.92,3,.00,3,
1,2006,338,1834,188,7.74,3,32.60,3,.00,3,30.52,3,21.48,3,7.16,3,.00,3,
1,2006,338,1835,188,7.67,3,34.04,3,.00,3,30.52,3,20.15,3,2.19,3,.00,3,
1,2006,338,1836,188,7.67,3,35.30,3,.00,3,30.52,3,19.42,3,358.60,3,.00,3,
1,2006,338,1837,188,7.74,3,37.40,3,.00,3,30.52,3,19.78,3,3.77,3,.00,3,
1,2006,338,1838,188,7.77,3,32.57,3,.00,3,30.52,3,20.33,3,4.31,3,.00,3,
1,2006,338,1839,188,7.71,3,33.04,3,.00,3,30.52,3,21.06,3,4.88,3,.00,3,
1,2006,338,1840,188,7.71,3,36.94,3,.00,3,30.52,3,20.20,3,2.41,3,.00,3,
1,2006,338,1841,188,7.71,3,32.37,3,.00,3,30.52,3,20.24,3,5.22,3,.00,3,
1,2006,338,1842,188,7.67,3,31.44,3,.00,3,30.52,3,20.66,3,338.50,3,.00,3,
1,2006,338,1843,188,7.61,3,34.37,3,.00,3,30.52,3,20.49,3,354.20,3,.00,3,
1,2006,338,1844,188,7.77,3,36.37,3,.00,3,30.52,3,20.71,3,7.27,3,.00,3,
1,2006,338,1845,188,7.67,3,34.90,3,.00,3,30.52,3,19.74,3,3.53,3,.00,3,
1,2006,338,1846,188,7.67,3,33.00,3,.00,3,30.52,3,21.37,3,.38,3,.00,3,
1,2006,338,1847,188,7.64,3,33.37,3,.00,3,30.52,3,21.51,3,355.30,3,.00,3,
1,2006,338,1848,188,7.61,3,29.84,3,.00,3,30.52,3,21.96,3,.08,3,.00,3,
1,2006,338,1849,188,7.61,3,31.00,3,.00,3,30.52,3,21.43,3,.43,3,.00,3,
1,2006,338,1850,188,7.54,3,31.54,3,.00,3,30.52,3,22.27,3,3.12,3,.00,3,
1,2006,338,1851,188,7.51,3,29.70,3,.00,3,30.52,3,21.17,3,1.72,3,.00,3,
1,2006,338,1852,188,7.47,3,30.74,3,.00,3,30.52,3,20.55,3,354.90,3,.00,3,
1,2006,338,1853,188,7.47,3,29.84,3,.00,3,30.52,3,21.24,3,6.09,3,.00,3,
1,2006,338,1854,188,7.47,3,33.37,3,.00,3,30.52,3,19.33,3,2.78,3,.00,3,
1,2006,338,1855,188,7.44,3,30.64,3,.00,3,30.52,3,20.89,3,356.20,3,.00,3,
1,2006,338,1856,188,7.51,3,36.97,3,.00,3,30.52,3,20.67,3,3.79,3,.00,3,
1,2006,338,1857,188,7.57,3,33.54,3,.00,3,30.53,3,21.22,3,5.74,3,.00,3,
1,2006,338,1858,188,7.47,3,31.34,3,.00,3,30.53,3,21.87,3,2.70,3,.00,3,
1,2006,338,1859,188,7.47,3,31.97,3,.00,3,30.53,3,21.87,3,.28,3,.00,3,
1,2006,338,1900,188,7.41,3,30.74,3,.00,3,30.53,3,20.25,3,.20,3,.00,3,
1,2006,338,1916,188,7.44,3,41.91,3,.00,3,30.53,3,17.17,3,1.70,3,.00,3,
1,2006,338,1917,188,7.41,3,35.91,3,.00,3,30.54,3,19.95,3,10.65,3,.00,3,
1,2006,338,1918,188,7.37,3,41.84,3,.00,3,30.53,3,19.73,3,7.48,3,.00,3,
1,2006,338,1919,188,7.34,3,37.17,3,.00,3,30.53,3,21.21,3,5.71,3,.00,3,
1,2006,338,1920,188,7.27,3,32.91,3,.00,3,30.53,3,22.29,3,1.22,3,.00,3,
1,2006,338,1921,188,7.31,3,34.91,3,.00,3,30.53,3,20.74,3,2.22,3,.00,3,
1,2006,338,1922,188,7.27,3,44.64,3,.00,3,30.53,3,20.05,3,3.82,3,.00,3,
1,2006,338,1923,188,7.31,3,34.21,3,.00,3,30.53,3,21.85,3,13.39,3,.00,3,
1,2006,338,1924,188,7.21,3,33.31,3,.00,3,30.53,3,21.65,3,14.28,3,.00,3,
1,2006,338,1925,188,7.14,3,37.47,3,.00,3,30.53,3,21.13,3,13.53,3,.00,3,
1,2006,338,1926,188,7.21,3,42.41,3,.00,3,30.53,3,19.44,3,5.00,3,.00,3,
1,2006,338,1927,188,7.27,3,35.81,3,.00,3,30.53,3,21.42,3,15.76,3,.00,3,
1,2006,338,1928,188,7.17,3,31.47,3,.00,3,30.54,3,22.16,3,12.80,3,.00,3,
1,2006,338,1929,188,7.11,3,31.81,3,.00,3,30.54,3,21.56,3,10.84,3,.00,3,
1,2006,338,1930,188,6.97,3,32.74,3,.00,3,30.54,3,21.61,3,7.39,3,.00,3,
1,2006,338,1931,188,7.14,3,33.71,3,.00,3,30.54,3,21.21,3,9.89,3,.00,3,
1,2006,338,1932,188,7.11,3,39.84,3,.00,3,30.54,3,19.11,3,10.04,3,.00,3,
1,2006,338,1933,188,7.17,3,40.34,3,.00,3,30.54,3,19.62,3,7.10,3,.00,3,
1,2006,338,1934,188,7.21,3,40.27,3,.00,3,30.54,3,20.26,3,2.90,3,.00,3,
1,2006,338,1935,188,7.14,3,35.91,3,.00,3,30.54,3,18.23,3,3.61,3,.00,3,
1,2006,338,1936,188,7.04,3,37.31,3,.00,3,30.54,3,19.87,3,7.92,3,.00,3,
1,2006,338,1937,188,7.17,3,39.61,3,.00,3,30.54,3,20.76,3,8.98,3,.00,3,
1,2006,338,1938,188,7.11,3,36.87,3,.00,3,30.54,3,20.99,3,13.52,3,.00,3,
1,2006,338,1939,188,7.14,3,41.31,3,.00,3,30.54,3,19.46,3,3.36,3,.00,3,
1,2006,338,1940,188,7.14,3,35.61,3,.00,3,30.54,3,22.36,3,2.90,3,.00,3,
1,2006,338,1941,188,7.04,3,34.04,3,.00,3,30.54,3,20.82,3,2.70,3,.00,3,
1,2006,338,1942,188,7.04,3,42.41,3,.00,3,30.54,3,19.24,3,7.37,3,.00,3,
1,2006,338,1943,188,7.01,3,33.64,3,.00,3,30.53,3,21.29,3,8.72,3,.00,3,
1,2006,338,1944,188,6.97,3,36.54,3,.00,3,30.54,3,19.68,3,7.76,3,.00,3,
1,2006,338,1945,188,6.97,3,41.47,3,.00,3,30.54,3,19.19,3,6.20,3,.00,3,
1,2006,338,1946,188,7.07,3,37.77,3,.00,3,30.54,3,19.49,3,8.44,3,.00,3,
1,2006,338,1947,188,7.04,3,36.67,3,.00,3,30.54,3,20.98,3,9.36,3,.00,3,
1,2006,338,1948,188,6.94,3,37.47,3,.00,3,30.54,3,19.78,3,8.77,3,.00,3,
1,2006,338,1949,188,6.97,3,38.51,3,.00,3,30.54,3,19.11,3,11.99,3,.00,3,
1,2006,338,1950,188,7.01,3,40.81,3,.00,3,30.54,3,19.19,3,12.58,3,.00,3,
1,2006,338,1951,188,6.94,3,41.61,3,.00,3,30.53,3,19.43,3,15.40,3,.00,3,
1,2006,338,1952,188,6.98,3,37.47,3,.00,3,30.54,3,20.49,3,14.16,3,.00,3,
1,2006,338,1953,188,6.88,3,43.88,3,.00,3,30.54,3,17.60,3,14.79,3,.00,3,
1,2006,338,1954,188,6.98,3,36.88,3,.00,3,30.53,3,20.53,3,15.96,3,.00,3,
1,2006,338,1955,188,6.91,3,36.11,3,.00,3,30.53,3,19.95,3,12.61,3,.00,3,
1,2006,338,1956,188,6.81,3,36.11,3,.00,3,30.54,3,20.54,3,11.80,3,.00,3,
1,2006,338,1957,188,6.78,3,37.18,3,.00,3,30.53,3,19.28,3,15.23,3,.00,3,
1,2006,338,1958,188,6.84,3,37.78,3,.00,3,30.53,3,21.08,3,17.66,3,.00,3,
1,2006,338,1959,188,6.84,3,40.41,3,.00,3,30.54,3,21.08,3,9.94,3,.00,3,
1,2006,338,2000,188,6.74,3,35.87,3,.00,3,30.54,3,20.06,3,21.07,3,.00,3,
1,2006,338,2016,188,6.61,3,37.01,3,.00,3,30.53,3,18.76,3,14.16,3,.00,3,
1,2006,338,2017,188,6.45,3,36.51,3,.00,3,30.53,3,19.85,3,13.07,3,.00,3,
1,2006,338,2018,188,6.51,3,38.91,3,.00,3,30.54,3,18.83,3,14.79,3,.00,3,
1,2006,338,2019,188,6.58,3,40.61,3,.00,3,30.54,3,18.76,3,14.17,3,.00,3,
1,2006,338,2020,188,6.48,3,36.08,3,.00,3,30.54,3,18.98,3,9.11,3,.00,3,
1,2006,338,2021,188,6.55,3,39.68,3,.00,3,30.54,3,20.21,3,6.38,3,.00,3,
1,2006,338,2022,188,6.48,3,35.64,3,.00,3,30.54,3,20.03,3,7.18,3,.00,3,
1,2006,338,2023,188,6.48,3,38.71,3,.00,3,30.54,3,18.52,3,10.79,3,.00,3,
1,2006,338,2024,188,6.48,3,41.21,3,.00,3,30.54,3,20.92,3,10.51,3,.00,3,
1,2006,338,2025,188,6.51,3,39.64,3,.00,3,30.54,3,19.47,3,16.12,3,.00,3,
1,2006,338,2026,188,6.55,3,39.44,3,.00,3,30.54,3,18.46,3,14.50,3,.00,3,
1,2006,338,2027,188,6.55,3,38.21,3,.00,3,30.54,3,19.28,3,13.87,3,.00,3,
1,2006,338,2028,188,6.51,3,38.71,3,.00,3,30.54,3,19.66,3,14.47,3,.00,3,
1,2006,338,2029,188,6.51,3,39.81,3,.00,3,30.54,3,20.44,3,16.37,3,.00,3,
1,2006,338,2030,188,6.51,3,39.04,3,.00,3,30.54,3,20.56,3,13.38,3,.00,3,
1,2006,338,2031,188,6.45,3,34.58,3,.00,3,30.54,3,21.06,3,11.98,3,.00,3,
1,2006,338,2032,188,6.41,3,38.44,3,.00,3,30.54,3,21.04,3,13.79,3,.00,3,
1,2006,338,2033,188,6.38,3,35.64,3,.00,3,30.54,3,22.19,3,10.07,3,.00,3,
1,2006,338,2034,188,6.45,3,40.41,3,.00,3,30.54,3,19.13,3,15.45,3,.00,3,
1,2006,338,2035,188,6.45,3,36.68,3,.00,3,30.54,3,21.16,3,13.57,3,.00,3,
1,2006,338,2036,188,6.45,3,35.88,3,.00,3,30.54,3,21.90,3,11.77,3,.00,3,
1,2006,338,2037,188,6.38,3,34.18,3,.00,3,30.54,3,20.85,3,13.70,3,.00,3,
1,2006,338,2038,188,6.38,3,39.95,3,.00,3,30.55,3,18.59,3,15.47,3,.00,3,
1,2006,338,2039,188,6.45,3,45.75,3,.00,3,30.54,3,19.49,3,12.80,3,.00,3,
1,2006,338,2040,188,6.45,3,40.88,3,.00,3,30.54,3,19.05,3,7.99,3,.00,3,
1,2006,338,2041,188,6.32,3,38.78,3,.00,3,30.54,3,20.28,3,3.57,3,.00,3,
1,2006,338,2042,188,6.38,3,38.75,3,.00,3,30.54,3,20.93,3,9.55,3,.00,3,
1,2006,338,2043,188,6.32,3,38.65,3,.00,3,30.54,3,19.98,3,11.30,3,.00,3,
1,2006,338,2044,188,6.25,3,41.31,3,.00,3,30.55,3,20.73,3,10.56,3,.00,3,
1,2006,338,2045,188,6.38,3,39.45,3,.00,3,30.54,3,20.10,3,11.70,3,.00,3,
1,2006,338,2046,188,6.38,3,38.08,3,.00,3,30.54,3,20.34,3,7.31,3,.00,3,
1,2006,338,2047,188,6.32,3,40.65,3,.00,3,30.55,3,18.28,3,10.73,3,.00,3,
1,2006,338,2048,188,6.41,3,48.45,3,.00,3,30.55,3,17.84,3,9.66,3,.00,3,
1,2006,338,2049,188,6.38,3,39.21,3,.00,3,30.55,3,19.56,3,13.07,3,.00,3,
1,2006,338,2050,188,6.38,3,38.55,3,.00,3,30.55,3,19.40,3,7.26,3,.00,3,
1,2006,338,2051,188,6.28,3,37.88,3,.00,3,30.54,3,19.81,3,10.62,3,.00,3,
1,2006,338,2052,188,6.32,3,47.65,3,.00,3,30.54,3,16.75,3,16.68,3,.00,3,
1,2006,338,2053,188,6.28,3,38.48,3,.00,3,30.54,3,20.08,3,20.30,3,.00,3,
1,2006,338,2054,188,6.28,3,39.51,3,.00,3,30.55,3,20.82,3,16.23,3,.00,3,
1,2006,338,2055,188,6.32,3,39.81,3,.00,3,30.55,3,18.71,3,17.98,3,.00,3,
1,2006,338,2056,188,6.22,3,39.81,3,.00,3,30.55,3,17.85,3,21.34,3,.00,3,
1,2006,338,2057,188,6.22,3,46.32,3,.00,3,30.54,3,17.80,3,13.05,3,.00,3,
1,2006,338,2058,188,6.25,3,39.71,3,.00,3,30.55,3,20.86,3,5.87,3,.00,3,
1,2006,338,2059,188,6.15,3,40.51,3,.00,3,30.54,3,18.50,3,15.96,3,.00,3,
1,2006,338,2100,188,6.18,3,43.11,3,.00,3,30.54,3,16.76,3,8.64,3,.00,3,
1,2006,338,2115,188,6.05,3,39.98,3,.00,3,30.54,3,17.20,3,12.55,3,.00,3,
1,2006,338,2116,188,6.05,3,40.01,3,.00,3,30.54,3,17.20,3,15.77,3,.00,3,
1,2006,338,2117,188,6.01,3,40.35,3,.00,3,30.54,3,16.46,3,12.75,3,.00,3,
1,2006,338,2118,188,6.05,3,42.85,3,.00,3,30.55,3,16.78,3,18.46,3,.00,3,
1,2006,338,2119,188,6.15,3,41.91,3,.00,3,30.54,3,18.00,3,16.59,3,.00,3,
1,2006,338,2120,188,6.01,3,42.58,3,.00,3,30.54,3,18.06,3,21.33,3,.00,3,
1,2006,338,2121,188,6.05,3,40.05,3,.00,3,30.54,3,20.21,3,25.39,3,.00,3,
1,2006,338,2122,188,5.98,3,40.15,3,.00,3,30.54,3,18.55,3,23.31,3,.00,3,
1,2006,338,2123,188,6.01,3,38.95,3,.00,3,30.54,3,19.94,3,25.79,3,.00,3,
1,2006,338,2124,188,5.98,3,36.45,3,.00,3,30.54,3,20.27,3,24.05,3,.00,3,
1,2006,338,2125,188,5.91,3,41.61,3,.00,3,30.54,3,19.99,3,22.40,3,.00,3,
1,2006,338,2126,188,5.98,3,37.61,3,.00,3,30.54,3,20.10,3,15.89,3,.00,3,
1,2006,338,2127,188,5.98,3,39.98,3,.00,3,30.54,3,19.32,3,17.86,3,.00,3,
1,2006,338,2128,188,5.98,3,37.98,3,.00,3,30.54,3,18.39,3,23.48,3,.00,3,
1,2006,338,2129,188,5.91,3,40.75,3,.00,3,30.54,3,18.25,3,22.08,3,.00,3,
1,2006,338,2130,188,5.95,3,42.28,3,.00,3,30.54,3,17.88,3,26.36,3,.00,3,
1,2006,338,2131,188,5.98,3,42.78,3,.00,3,30.54,3,20.13,3,11.41,3,.00,3,
1,2006,338,2132,188,5.98,3,40.51,3,.00,3,30.54,3,20.09,3,14.61,3,.00,3,
1,2006,338,2133,188,5.95,3,37.18,3,.00,3,30.54,3,18.66,3,22.92,3,.00,3,
1,2006,338,2134,188,5.88,3,39.95,3,.00,3,30.54,3,19.13,3,12.58,3,.00,3,
1,2006,338,2135,188,5.85,3,37.51,3,.00,3,30.54,3,19.39,3,18.05,3,.00,3,
1,2006,338,2136,188,5.91,3,42.95,3,.00,3,30.54,3,17.65,3,24.35,3,.00,3,
1,2006,338,2137,188,5.91,3,38.48,3,.00,3,30.53,3,18.87,3,16.61,3,.00,3,
1,2006,338,2138,188,5.82,3,41.41,3,.00,3,30.54,3,19.14,3,23.77,3,.00,3,
1,2006,338,2139,188,5.85,3,42.28,3,.00,3,30.54,3,18.53,3,18.97,3,.00,3,
1,2006,338,2140,188,5.88,3,40.18,3,.00,3,30.54,3,19.11,3,20.36,3,.00,3,
1,2006,338,2141,188,5.85,3,40.15,3,.00,3,30.54,3,18.60,3,21.59,3,.00,3,
1,2006,338,2142,188,5.95,3,43.65,3,.00,3,30.54,3,18.06,3,21.61,3,.00,3,
1,2006,338,2143,188,5.91,3,42.38,3,.00,3,30.54,3,17.41,3,17.61,3,.00,3,
1,2006,338,2144,188,5.88,3,41.18,3,.00,3,30.54,3,18.22,3,13.60,3,.00,3,
1,2006,338,2145,188,5.88,3,41.51,3,.00,3,30.54,3,18.53,3,21.18,3,.00,3,
1,2006,338,2146,188,5.85,3,41.48,3,.00,3,30.53,3,19.47,3,27.05,3,.00,3,
1,2006,338,2147,188,5.85,3,43.31,3,.00,3,30.54,3,17.18,3,20.27,3,.00,3,
1,2006,338,2148,188,5.91,3,42.88,3,.00,3,30.54,3,17.57,3,21.83,3,.00,3,
1,2006,338,2149,188,5.88,3,40.65,3,.00,3,30.54,3,18.65,3,18.28,3,.00,3,
1,2006,338,2150,188,5.91,3,41.98,3,.00,3,30.54,3,17.83,3,18.23,3,.00,3,
1,2006,338,2151,188,5.91,3,42.58,3,.00,3,30.54,3,17.07,3,18.89,3,.00,3,
1,2006,338,2152,188,5.88,3,41.75,3,.00,3,30.54,3,17.94,3,22.77,3,.00,3,
1,2006,338,2153,188,5.95,3,47.38,3,.00,3,30.54,3,16.92,3,20.56,3,.00,3,
1,2006,338,2154,188,5.88,3,42.28,3,.00,3,30.54,3,18.78,3,18.67,3,.00,3,
1,2006,338,2155,188,5.91,3,38.31,3,.00,3,30.54,3,19.59,3,17.28,3,.00,3,
1,2006,338,2156,188,5.82,3,41.85,3,.00,3,30.54,3,17.54,3,15.42,3,.00,3,
1,2006,338,2157,188,5.85,3,38.85,3,.00,3,30.54,3,17.60,3,7.77,3,.00,3,
1,2006,338,2158,188,5.78,3,45.08,3,.00,3,30.53,3,16.63,3,22.92,3,.00,3,
1,2006,338,2159,188,5.75,3,40.61,3,.00,3,30.53,3,17.51,3,25.40,3,.00,3,
1,2006,338,2200,188,5.82,3,41.11,3,.00,3,30.53,3,18.74,3,16.63,3,.00,3,
1,2006,338,2216,188,5.61,3,38.98,3,.00,3,30.54,3,17.21,3,24.86,3,.00,3,
1,2006,338,2217,188,5.61,3,42.25,3,.00,3,30.54,3,17.63,3,21.61,3,.00,3,
1,2006,338,2218,188,5.68,3,37.98,3,.00,3,30.53,3,18.92,3,20.50,3,.00,3,
1,2006,338,2219,188,5.61,3,39.01,3,.00,3,30.54,3,18.91,3,15.91,3,.00,3,
1,2006,338,2220,188,5.65,3,42.15,3,.00,3,30.54,3,17.41,3,12.88,3,.00,3,
1,2006,338,2221,188,5.68,3,43.31,3,.00,3,30.54,3,18.51,3,11.13,3,.00,3,
1,2006,338,2222,188,5.65,3,44.28,3,.00,3,30.54,3,16.76,3,14.88,3,.00,3,
1,2006,338,2223,188,5.61,3,42.41,3,.00,3,30.54,3,18.11,3,11.47,3,.00,3,
1,2006,338,2224,188,5.68,3,48.85,3,.00,3,30.54,3,15.63,3,16.87,3,.00,3,
1,2006,338,2225,188,5.72,3,43.85,3,.00,3,30.53,3,17.64,3,11.77,3,.00,3,
1,2006,338,2226,188,5.72,3,42.65,3,.00,3,30.54,3,17.52,3,13.51,3,.00,3,
1,2006,338,2227,188,5.72,3,45.55,3,.00,3,30.54,3,17.30,3,16.24,3,.00,3,
1,2006,338,2228,188,5.68,3,44.11,3,.00,3,30.54,3,18.22,3,13.35,3,.00,3,
1,2006,338,2229,188,5.65,3,42.01,3,.00,3,30.53,3,19.63,3,14.55,3,.00,3,
1,2006,338,2230,188,5.58,3,42.51,3,.00,3,30.54,3,19.41,3,13.60,3,.00,3,
1,2006,338,2231,188,5.58,3,48.35,3,.00,3,30.54,3,16.98,3,11.32,3,.00,3,
1,2006,338,2232,188,5.61,3,44.98,3,.00,3,30.53,3,18.51,3,10.70,3,.00,3,
1,2006,338,2233,188,5.72,3,42.61,3,.00,3,30.53,3,18.48,3,14.34,3,.00,3,
1,2006,338,2234,188,5.65,3,47.98,3,.00,3,30.54,3,15.77,3,11.44,3,.00,3,
1,2006,338,2235,188,5.72,3,45.52,3,.00,3,30.54,3,18.42,3,18.94,3,.00,3,
1,2006,338,2236,188,5.61,3,41.01,3,.00,3,30.53,3,18.14,3,15.42,3,.00,3,
1,2006,338,2237,188,5.58,3,43.45,3,.00,3,30.54,3,18.00,3,20.38,3,.00,3,
1,2006,338,2238,188,5.58,3,44.61,3,.00,3,30.54,3,17.61,3,15.49,3,.00,3,
1,2006,338,2239,188,5.51,3,46.22,3,.00,3,30.54,3,17.35,3,8.59,3,.00,3,
1,2006,338,2240,188,5.58,3,45.98,3,.00,3,30.54,3,16.66,3,6.53,3,.00,3,
1,2006,338,2241,188,5.55,3,47.15,3,.00,3,30.54,3,15.55,3,10.21,3,.00,3,
1,2006,338,2242,188,5.65,3,42.98,3,.00,3,30.54,3,16.88,3,5.97,3,.00,3,
1,2006,338,2243,188,5.61,3,44.98,3,.00,3,30.54,3,17.28,3,7.69,3,.00,3,
1,2006,338,2244,188,5.51,3,42.91,3,.00,3,30.54,3,18.76,3,10.61,3,.00,3,
1,2006,338,2245,188,5.48,3,43.11,3,.00,3,30.54,3,17.75,3,11.35,3,.00,3,
1,2006,338,2246,188,5.55,3,45.92,3,.00,3,30.54,3,16.50,3,11.25,3,.00,3,
1,2006,338,2247,188,5.48,3,43.61,3,.00,3,30.54,3,17.09,3,15.89,3,.00,3,
1,2006,338,2248,188,5.45,3,45.72,3,.00,3,30.54,3,16.14,3,5.50,3,.00,3,
1,2006,338,2249,188,5.45,3,43.68,3,.00,3,30.54,3,17.98,3,2.62,3,.00,3,
1,2006,338,2250,188,5.48,3,44.28,3,.00,3,30.54,3,15.30,3,7.21,3,.00,3,
1,2006,338,2251,188,5.48,3,43.65,3,.00,3,30.54,3,17.10,3,19.52,3,.00,3,
1,2006,338,2252,188,5.38,3,44.98,3,.00,3,30.54,3,17.30,3,15.89,3,.00,3,
1,2006,338,2253,188,5.32,3,43.18,3,.00,3,30.53,3,18.00,3,4.14,3,.00,3,
1,2006,338,2254,188,5.41,3,45.68,3,.00,3,30.54,3,16.99,3,12.58,3,.00,3,
1,2006,338,2255,188,5.35,3,43.61,3,.00,3,30.54,3,16.35,3,16.51,3,.00,3,
1,2006,338,2256,188,5.38,3,46.52,3,.00,3,30.53,3,17.98,3,15.75,3,.00,3,
1,2006,338,2257,188,5.38,3,45.32,3,.00,3,30.53,3,17.76,3,15.47,3,.00,3,
1,2006,338,2258,188,5.41,3,42.11,3,.00,3,30.53,3,17.44,3,14.44,3,.00,3,
1,2006,338,2259,188,5.32,3,42.41,3,.00,3,30.53,3,18.34,3,8.93,3,.00,3,
1,2006,338,2300,188,5.32,3,41.75,3,.00,3,30.53,3,18.36,3,6.03,3,.00,3,
1,2006,338,2316,188,5.32,3,50.52,3,.00,3,30.53,3,17.46,3,5.87,3,.00,3,
1,2006,338,2317,188,5.28,3,47.92,3,.00,3,30.53,3,17.15,3,.70,3,.00,3,
1,2006,338,2318,188,5.25,3,45.95,3,.00,3,30.53,3,17.78,3,13.89,3,.00,3,
1,2006,338,2319,188,5.18,3,42.68,3,.00,3,30.53,3,16.48,3,18.20,3,.00,3,
1,2006,338,2320,188,5.28,3,50.98,3,.00,3,30.53,3,15.70,3,14.73,3,.00,3,
1,2006,338,2321,188,5.28,3,50.52,3,.00,3,30.53,3,17.24,3,17.14,3,.00,3,
1,2006,338,2322,188,5.25,3,45.42,3,.00,3,30.53,3,16.84,3,5.81,3,.00,3,
1,2006,338,2323,188,5.28,3,49.55,3,.00,3,30.53,3,16.30,3,6.02,3,.00,3,
1,2006,338,2324,188,5.18,3,43.88,3,.00,3,30.53,3,17.95,3,16.78,3,.00,3,
1,2006,338,2325,188,5.18,3,47.38,3,.00,3,30.53,3,17.15,3,16.35,3,.00,3,
1,2006,338,2326,188,5.22,3,49.05,3,.00,3,30.53,3,16.75,3,10.24,3,.00,3,
1,2006,338,2327,188,5.15,3,43.22,3,.00,3,30.53,3,17.48,3,10.86,3,.00,3,
1,2006,338,2328,188,5.18,3,44.68,3,.00,3,30.53,3,17.90,3,7.96,3,.00,3,
1,2006,338,2329,188,5.18,3,44.18,3,.00,3,30.53,3,18.41,3,7.69,3,.00,3,
1,2006,338,2330,188,5.12,3,46.42,3,.00,3,30.53,3,17.54,3,8.81,3,.00,3,
1,2006,338,2331,188,5.12,3,48.32,3,.00,3,30.53,3,18.00,3,4.10,3,.00,3,
1,2006,338,2332,188,5.05,3,46.72,3,.00,3,30.53,3,18.66,3,3.85,3,.00,3,
1,2006,338,2333,188,5.18,3,46.68,3,.00,3,30.54,3,18.58,3,5.24,3,.00,3,
1,2006,338,2334,188,5.18,3,45.48,3,.00,3,30.53,3,18.15,3,9.08,3,.00,3,
1,2006,338,2335,188,5.12,3,46.62,3,.00,3,30.54,3,17.93,3,10.53,3,.00,3,
1,2006,338,2336,188,5.08,3,41.85,3,.00,3,30.53,3,19.92,3,14.74,3,.00,3,
1,2006,338,2337,188,5.12,3,50.95,3,.00,3,30.53,3,17.86,3,8.85,3,.00,3,
1,2006,338,2338,188,5.15,3,46.92,3,.00,3,30.53,3,18.93,3,13.94,3,.00,3,
1,2006,338,2339,188,5.09,3,45.55,3,.00,3,30.54,3,19.77,3,4.93,3,.00,3,
1,2006,338,2340,188,5.12,3,45.45,3,.00,3,30.54,3,18.40,3,10.07,3,.00,3,
1,2006,338,2341,188,5.05,3,47.55,3,.00,3,30.54,3,18.88,3,8.11,3,.00,3,
1,2006,338,2342,188,5.12,3,47.92,3,.00,3,30.54,3,18.34,3,9.68,3,.00,3,
1,2006,338,2343,188,5.19,3,50.49,3,.00,3,30.53,3,18.05,3,18.71,3,.00,3,
1,2006,338,2344,188,5.19,3,46.55,3,.00,3,30.53,3,19.75,3,14.37,3,.00,3,
1,2006,338,2345,188,5.22,3,45.05,3,.00,3,30.54,3,18.75,3,3.68,3,.00,3,
1,2006,338,2346,188,5.09,3,46.69,3,.00,3,30.54,3,20.28,3,13.56,3,.00,3,
1,2006,338,2347,188,5.09,3,49.45,3,.00,3,30.53,3,17.98,3,11.10,3,.00,3,
1,2006,338,2348,188,5.05,3,48.72,3,.00,3,30.53,3,18.88,3,14.38,3,.00,3,
1,2006,338,2349,188,5.05,3,50.96,3,.00,3,30.53,3,18.91,3,6.74,3,.00,3,
1,2006,338,2350,188,5.12,3,43.52,3,.00,3,30.53,3,20.81,3,13.12,3,.00,3,
1,2006,338,2351,188,5.05,3,48.59,3,.00,3,30.54,3,19.35,3,16.78,3,.00,3,
1,2006,338,2352,188,5.05,3,46.55,3,.00,3,30.53,3,20.15,3,2.29,3,.00,3,
1,2006,338,2353,188,4.99,3,44.69,3,.00,3,30.53,3,19.34,3,1.53,3,.00,3,
1,2006,338,2354,188,4.99,3,45.62,3,.00,3,30.54,3,18.98,3,11.30,3,.00,3,
1,2006,338,2355,188,4.95,3,48.69,3,.00,3,30.54,3,18.61,3,17.62,3,.00,3,
1,2006,338,2356,188,4.95,3,47.69,3,.00,3,30.53,3,19.92,3,10.06,3,.00,3,
1,2006,338,2357,188,5.05,3,47.12,3,.00,3,30.53,3,19.70,3,11.48,3,.00,3,
1,2006,338,2358,188,4.95,3,50.09,3,.00,3,30.53,3,17.75,3,17.62,3,.00,3,
1,2006,338,2359,188,5.05,3,48.36,3,.00,3,30.53,3,18.45,3,9.61,3,.00,3,
1,2006,338,2400,188,4.95,3,48.46,3,.00,3,30.53,3,20.27,3,7.58,3,.00,3,
1,2006,339,16,188,4.92,3,46.35,3,.00,3,30.53,3,21.60,3,10.89,3,.00,3,
1,2006,339,17,188,4.92,3,45.29,3,.00,3,30.52,3,22.99,3,8.14,3,.00,3,
1,2006,339,18,188,4.85,3,48.82,3,.00,3,30.53,3,21.38,3,12.37,3,.00,3,
1,2006,339,19,188,4.82,3,46.76,3,.00,3,30.52,3,21.82,3,8.13,3,.00,3,
1,2006,339,20,188,4.79,3,45.99,3,.00,3,30.52,3,22.64,3,6.90,3,.00,3,
1,2006,339,21,188,4.82,3,47.46,3,.00,3,30.52,3,21.73,3,12.33,3,.00,3,
1,2006,339,22,188,4.82,3,44.12,3,.00,3,30.52,3,22.20,3,17.78,3,.00,3,
1,2006,339,23,188,4.79,3,45.92,3,.00,3,30.53,3,22.33,3,15.97,3,.00,3,
1,2006,339,24,188,4.72,3,47.92,3,.00,3,30.52,3,21.24,3,7.80,3,.00,3,
1,2006,339,25,188,4.69,3,46.02,3,.00,3,30.52,3,22.48,3,9.33,3,.00,3,
1,2006,339,26,188,4.76,3,44.85,3,.00,3,30.52,3,22.64,3,15.19,3,.00,3,
1,2006,339,27,188,4.72,3,49.46,3,.00,3,30.52,3,21.26,3,14.27,3,.00,3,
1,2006,339,28,188,4.79,3,49.69,3,.00,3,30.52,3,21.49,3,17.82,3,.00,3,
1,2006,339,29,188,4.86,3,47.66,3,.00,3,30.52,3,22.49,3,15.53,3,.00,3,
1,2006,339,30,188,4.82,3,46.16,3,.00,3,30.52,3,22.38,3,13.07,3,.00,3,
1,2006,339,31,188,4.79,3,47.96,3,.00,3,30.51,3,21.81,3,14.40,3,.00,3,
1,2006,339,32,188,4.82,3,47.56,3,.00,3,30.51,3,22.79,3,17.02,3,.00,3,
1,2006,339,33,188,4.79,3,47.82,3,.00,3,30.52,3,21.63,3,15.26,3,.00,3,
1,2006,339,34,188,4.82,3,49.96,3,.00,3,30.52,3,21.82,3,14.84,3,.00,3,
1,2006,339,35,188,4.86,3,49.46,3,.00,3,30.51,3,22.10,3,14.44,3,.00,3,
1,2006,339,36,188,4.72,3,45.82,3,.00,3,30.52,3,23.36,3,15.82,3,.00,3,
1,2006,339,37,188,4.79,3,44.56,3,.00,3,30.52,3,23.05,3,14.05,3,.00,3,
1,2006,339,38,188,4.79,3,50.83,3,.00,3,30.52,3,21.25,3,15.83,3,.00,3,
1,2006,339,39,188,4.86,3,52.73,3,.00,3,30.52,3,20.37,3,5.89,3,.00,3,
1,2006,339,40,188,4.96,3,59.23,3,.00,3,30.51,3,18.95,3,9.53,3,.00,3,
1,2006,339,41,188,4.96,3,50.06,3,.00,3,30.51,3,20.74,3,13.10,3,.00,3,
1,2006,339,42,188,4.96,3,54.36,3,.00,3,30.52,3,19.62,3,9.68,3,.00,3,
1,2006,339,43,188,4.99,3,47.86,3,.00,3,30.52,3,21.60,3,9.25,3,.00,3,
1,2006,339,44,188,4.92,3,50.26,3,.00,3,30.52,3,20.95,3,6.66,3,.00,3,
1,2006,339,45,188,4.86,3,49.96,3,.00,3,30.51,3,20.98,3,9.44,3,.00,3,
1,2006,339,46,188,4.82,3,50.63,3,.00,3,30.52,3,20.85,3,10.20,3,.00,3,
1,2006,339,47,188,4.92,3,50.46,3,.00,3,30.52,3,21.79,3,.99,3,.00,3,
1,2006,339,48,188,4.86,3,50.22,3,.00,3,30.51,3,21.95,3,4.97,3,.00,3,
1,2006,339,49,188,4.76,3,47.59,3,.00,3,30.51,3,21.85,3,8.46,3,.00,3,
1,2006,339,50,188,4.72,3,47.26,3,.00,3,30.52,3,21.41,3,7.13,3,.00,3,
1,2006,339,51,188,4.79,3,54.23,3,.00,3,30.52,3,19.52,3,12.76,3,.00,3,
1,2006,339,52,188,4.79,3,49.96,3,.00,3,30.52,3,20.39,3,3.98,3,.00,3,
1,2006,339,53,188,4.79,3,50.83,3,.00,3,30.52,3,20.48,3,8.08,3,.00,3,
1,2006,339,54,188,4.79,3,54.03,3,.00,3,30.51,3,19.70,3,18.14,3,.00,3,
1,2006,339,55,188,4.76,3,50.29,3,.00,3,30.52,3,21.31,3,11.81,3,.00,3,
1,2006,339,56,188,4.86,3,58.43,3,.00,3,30.51,3,18.47,3,10.67,3,.00,3,
1,2006,339,57,188,4.86,3,53.06,3,.00,3,30.52,3,20.59,3,6.14,3,.00,3,
1,2006,339,58,188,4.76,3,49.79,3,.00,3,30.52,3,22.48,3,4.57,3,.00,3,
1,2006,339,59,188,4.69,3,51.13,3,.00,3,30.52,3,21.69,3,8.78,3,.00,3,
1,2006,339,100,188,4.79,3,51.03,3,.00,3,30.52,3,20.97,3,13.56,3,.00,3,
1,2006,339,116,188,4.79,3,51.39,3,.00,3,30.52,3,21.36,3,21.50,3,.00,3,
1,2006,339,117,188,4.79,3,49.16,3,.00,3,30.52,3,21.36,3,15.30,3,.00,3,
1,2006,339,118,188,4.69,3,51.59,3,.00,3,30.52,3,18.81,3,15.99,3,.00,3,
1,2006,339,119,188,4.72,3,54.09,3,.00,3,30.52,3,18.68,3,12.72,3,.00,3,
1,2006,339,120,188,4.76,3,50.83,3,.00,3,30.52,3,20.92,3,16.28,3,.00,3,
1,2006,339,121,188,4.72,3,50.46,3,.00,3,30.52,3,21.72,3,14.89,3,.00,3,
1,2006,339,122,188,4.66,3,49.82,3,.00,3,30.52,3,20.23,3,21.69,3,.00,3,
1,2006,339,123,188,4.66,3,50.79,3,.00,3,30.52,3,20.45,3,20.93,3,.00,3,
1,2006,339,124,188,4.52,3,50.96,3,.00,3,30.51,3,20.60,3,12.77,3,.00,3,
1,2006,339,125,188,4.49,3,52.33,3,.00,3,30.51,3,19.61,3,14.66,3,.00,3,
1,2006,339,126,188,4.49,3,52.03,3,.00,3,30.52,3,20.39,3,10.49,3,.00,3,
1,2006,339,127,188,4.62,3,54.09,3,.00,3,30.51,3,20.30,3,11.35,3,.00,3,
1,2006,339,128,188,4.56,3,50.79,3,.00,3,30.51,3,19.64,3,8.29,3,.00,3,
1,2006,339,129,188,4.52,3,49.69,3,.00,3,30.51,3,21.73,3,14.89,3,.00,3,
1,2006,339,130,188,4.42,3,49.92,3,.00,3,30.51,3,21.52,3,10.89,3,.00,3,
1,2006,339,131,188,4.46,3,52.29,3,.00,3,30.51,3,20.63,3,17.60,3,.00,3,
1,2006,339,132,188,4.42,3,49.46,3,.00,3,30.51,3,20.73,3,7.45,3,.00,3,
1,2006,339,133,188,4.46,3,51.46,3,.00,3,30.51,3,20.13,3,10.17,3,.00,3,
1,2006,339,134,188,4.49,3,49.59,3,.00,3,30.51,3,21.17,3,13.15,3,.00,3,
1,2006,339,135,188,4.46,3,53.36,3,.00,3,30.51,3,21.18,3,9.76,3,.00,3,
1,2006,339,136,188,4.46,3,52.29,3,.00,3,30.52,3,20.24,3,11.63,3,.00,3,
1,2006,339,137,188,4.49,3,51.66,3,.00,3,30.51,3,20.71,3,14.19,3,.00,3,
1,2006,339,138,188,4.52,3,50.26,3,.00,3,30.51,3,20.85,3,9.12,3,.00,3,
1,2006,339,139,188,4.49,3,50.09,3,.00,3,30.51,3,21.24,3,9.99,3,.00,3,
1,2006,339,140,188,4.46,3,51.56,3,.00,3,30.51,3,20.98,3,17.28,3,.00,3,
1,2006,339,141,188,4.39,3,50.23,3,.00,3,30.51,3,21.90,3,15.61,3,.00,3,
1,2006,339,142,188,4.46,3,49.09,3,.00,3,30.51,3,21.85,3,14.36,3,.00,3,
1,2006,339,143,188,4.46,3,54.53,3,.00,3,30.51,3,19.54,3,12.53,3,.00,3,
1,2006,339,144,188,4.56,3,47.82,3,.00,3,30.52,3,20.74,3,18.40,3,.00,3,
1,2006,339,145,188,4.59,3,51.49,3,.00,3,30.51,3,21.14,3,19.68,3,.00,3,
1,2006,339,146,188,4.59,3,51.63,3,.00,3,30.51,3,22.12,3,19.95,3,.00,3,
1,2006,339,147,188,4.59,3,50.86,3,.00,3,30.51,3,21.00,3,17.11,3,.00,3,
1,2006,339,148,188,4.59,3,51.29,3,.00,3,30.51,3,21.39,3,20.17,3,.00,3,
1,2006,339,149,188,4.46,3,48.79,3,.00,3,30.51,3,21.89,3,15.23,3,.00,3,
1,2006,339,150,188,4.52,3,52.86,3,.00,3,30.51,3,21.62,3,22.62,3,.00,3,
1,2006,339,151,188,4.46,3,45.99,3,.00,3,30.51,3,22.96,3,19.14,3,.00,3,
1,2006,339,152,188,4.39,3,50.59,3,.00,3,30.51,3,20.53,3,9.57,3,.00,3,
1,2006,339,153,188,4.46,3,49.52,3,.00,3,30.51,3,21.66,3,13.39,3,.00,3,
1,2006,339,154,188,4.46,3,48.66,3,.00,3,30.51,3,20.39,3,16.37,3,.00,3,
1,2006,339,155,188,4.46,3,53.83,3,.00,3,30.51,3,19.75,3,15.08,3,.00,3,
1,2006,339,156,188,4.46,3,48.69,3,.00,3,30.51,3,21.82,3,18.26,3,.00,3,
1,2006,339,157,188,4.42,3,47.76,3,.00,3,30.51,3,21.98,3,16.05,3,.00,3,
1,2006,339,158,188,4.29,3,46.66,3,.00,3,30.51,3,21.37,3,22.83,3,.00,3,
1,2006,339,159,188,4.32,3,49.52,3,.00,3,30.51,3,21.37,3,8.90,3,.00,3,
1,2006,339,200,188,4.32,3,50.16,3,.00,3,30.51,3,21.43,3,10.77,3,.00,3,
1,2006,339,216,188,4.29,3,54.26,3,.00,3,30.51,3,22.60,3,14.68,3,.00,3,
1,2006,339,217,188,4.29,3,48.52,3,.00,3,30.51,3,22.51,3,17.87,3,.00,3,
1,2006,339,218,188,4.26,3,53.73,3,.00,3,30.51,3,20.43,3,18.78,3,.00,3,
1,2006,339,219,188,4.19,3,53.36,3,.00,3,30.51,3,20.66,3,19.67,3,.00,3,
1,2006,339,220,188,4.36,3,56.86,3,.00,3,30.51,3,20.50,3,10.70,3,.00,3,
1,2006,339,221,188,4.36,3,50.19,3,.00,3,30.51,3,20.59,3,14.96,3,.00,3,
1,2006,339,222,188,4.26,3,51.73,3,.00,3,30.51,3,20.89,3,13.66,3,.00,3,
1,2006,339,223,188,4.22,3,48.29,3,.00,3,30.51,3,21.81,3,15.39,3,.00,3,
1,2006,339,224,188,4.19,3,50.83,3,.00,3,30.51,3,21.17,3,20.22,3,.00,3,
1,2006,339,225,188,4.09,3,50.49,3,.00,3,30.51,3,21.93,3,15.86,3,.00,3,
1,2006,339,226,188,4.16,3,50.86,3,.00,3,30.51,3,19.96,3,16.64,3,.00,3,
1,2006,339,227,188,4.22,3,55.46,3,.00,3,30.51,3,19.05,3,12.63,3,.00,3,
1,2006,339,228,188,4.22,3,53.76,3,.00,3,30.51,3,19.68,3,18.47,3,.00,3,
1,2006,339,229,188,4.36,3,52.83,3,.00,3,30.51,3,19.80,3,12.19,3,.00,3,
1,2006,339,230,188,4.29,3,51.23,3,.00,3,30.51,3,20.72,3,18.56,3,.00,3,
1,2006,339,231,188,4.29,3,55.49,3,.00,3,30.51,3,19.33,3,14.55,3,.00,3,
1,2006,339,232,188,4.26,3,57.20,3,.00,3,30.51,3,18.58,3,13.86,3,.00,3,
1,2006,339,233,188,4.26,3,52.86,3,.00,3,30.51,3,19.96,3,19.70,3,.00,3,
1,2006,339,234,188,4.26,3,55.43,3,.00,3,30.51,3,19.24,3,14.43,3,.00,3,
1,2006,339,235,188,4.22,3,50.99,3,.00,3,30.51,3,20.10,3,9.03,3,.00,3,
1,2006,339,236,188,4.22,3,52.29,3,.00,3,30.51,3,19.40,3,17.96,3,.00,3,
1,2006,339,237,188,4.22,3,55.59,3,.00,3,30.51,3,19.45,3,20.36,3,.00,3,
1,2006,339,238,188,4.22,3,58.10,3,.00,3,30.51,3,18.91,3,8.07,3,.00,3,
1,2006,339,239,188,4.36,3,55.99,3,.00,3,30.51,3,19.21,3,9.42,3,.00,3,
1,2006,339,240,188,4.32,3,53.16,3,.00,3,30.51,3,20.96,3,15.15,3,.00,3,
1,2006,339,241,188,4.12,3,52.63,3,.00,3,30.51,3,20.58,3,12.61,3,.00,3,
1,2006,339,242,188,4.16,3,51.09,3,.00,3,30.51,3,21.09,3,8.27,3,.00,3,
1,2006,339,243,188,4.19,3,54.53,3,.00,3,30.51,3,20.88,3,18.69,3,.00,3,
1,2006,339,244,188,4.12,3,52.43,3,.00,3,30.51,3,20.93,3,17.60,3,.00,3,
1,2006,339,245,188,4.16,3,52.89,3,.00,3,30.51,3,20.64,3,15.58,3,.00,3,
1,2006,339,246,188,4.09,3,54.86,3,.00,3,30.51,3,20.77,3,14.85,3,.00,3,
1,2006,339,247,188,4.09,3,54.19,3,.00,3,30.51,3,21.31,3,12.85,3,.00,3,
1,2006,339,248,188,4.19,3,53.03,3,.00,3,30.51,3,21.29,3,20.41,3,.00,3,
1,2006,339,249,188,4.12,3,54.56,3,.00,3,30.51,3,19.77,3,10.51,3,.00,3,
1,2006,339,250,188,4.16,3,55.13,3,.00,3,30.51,3,20.57,3,12.23,3,.00,3,
1,2006,339,251,188,4.16,3,54.06,3,.00,3,30.51,3,21.13,3,15.72,3,.00,3,
1,2006,339,252,188,4.22,3,55.26,3,.00,3,30.51,3,19.49,3,19.02,3,.00,3,
1,2006,339,253,188,4.22,3,53.73,3,.00,3,30.51,3,20.25,3,15.80,3,.00,3,
1,2006,339,254,188,4.19,3,57.20,3,.00,3,30.51,3,19.14,3,13.78,3,.00,3,
1,2006,339,255,188,4.22,3,55.83,3,.00,3,30.51,3,20.24,3,14.19,3,.00,3,
1,2006,339,256,188,4.26,3,56.33,3,.00,3,30.51,3,19.86,3,16.67,3,.00,3,
1,2006,339,257,188,4.26,3,55.26,3,.00,3,30.51,3,20.82,3,14.75,3,.00,3,
1,2006,339,258,188,4.29,3,56.59,3,.00,3,30.51,3,20.10,3,6.01,3,.00,3,
1,2006,339,259,188,4.19,3,57.90,3,.00,3,30.51,3,20.22,3,12.10,3,.00,3,
1,2006,339,300,188,4.16,3,54.73,3,.00,3,30.51,3,20.30,3,14.90,3,.00,3,
1,2006,339,316,188,4.05,3,50.26,3,.00,3,30.51,3,20.80,3,24.86,3,.00,3,
1,2006,339,317,188,4.09,3,50.39,3,.00,3,30.51,3,20.80,3,21.12,3,.00,3,
1,2006,339,318,188,4.02,3,50.96,3,.00,3,30.50,3,23.67,3,20.87,3,.00,3,
1,2006,339,319,188,4.09,3,52.16,3,.00,3,30.51,3,23.54,3,18.01,3,.00,3,
1,2006,339,320,188,4.05,3,49.29,3,.00,3,30.51,3,23.54,3,14.60,3,.00,3,
1,2006,339,321,188,3.99,3,49.19,3,.00,3,30.50,3,24.16,3,15.77,3,.00,3,
1,2006,339,322,188,4.05,3,54.16,3,.00,3,30.51,3,22.23,3,21.26,3,.00,3,
1,2006,339,323,188,4.05,3,52.59,3,.00,3,30.51,3,22.30,3,25.10,3,.00,3,
1,2006,339,324,188,4.12,3,47.96,3,.00,3,30.50,3,24.06,3,21.63,3,.00,3,
1,2006,339,325,188,4.12,3,53.26,3,.00,3,30.51,3,23.03,3,14.06,3,.00,3,
1,2006,339,326,188,4.12,3,51.76,3,.00,3,30.50,3,23.95,3,17.74,3,.00,3,
1,2006,339,327,188,4.09,3,53.63,3,.00,3,30.51,3,22.93,3,19.97,3,.00,3,
1,2006,339,328,188,4.05,3,51.03,3,.00,3,30.51,3,23.05,3,17.30,3,.00,3,
1,2006,339,329,188,4.09,3,53.63,3,.00,3,30.50,3,22.80,3,21.34,3,.00,3,
1,2006,339,330,188,4.09,3,52.46,3,.00,3,30.51,3,23.54,3,18.96,3,.00,3,
1,2006,339,331,188,4.12,3,53.76,3,.00,3,30.50,3,23.53,3,10.72,3,.00,3,
1,2006,339,332,188,4.16,3,50.23,3,.00,3,30.51,3,24.89,3,18.53,3,.00,3,
1,2006,339,333,188,4.12,3,52.09,3,.00,3,30.51,3,22.86,3,11.35,3,.00,3,
1,2006,339,334,188,4.16,3,53.49,3,.00,3,30.50,3,23.04,3,22.83,3,.00,3,
1,2006,339,335,188,4.02,3,51.33,3,.00,3,30.50,3,24.61,3,19.89,3,.00,3,
1,2006,339,336,188,4.09,3,48.89,3,.00,3,30.50,3,24.82,3,19.86,3,.00,3,
1,2006,339,337,188,4.09,3,53.76,3,.00,3,30.50,3,23.08,3,19.77,3,.00,3,
1,2006,339,338,188,4.05,3,47.59,3,.00,3,30.51,3,24.87,3,20.60,3,.00,3,
1,2006,339,339,188,4.09,3,48.59,3,.00,3,30.50,3,25.56,3,22.26,3,.00,3,
1,2006,339,340,188,4.02,3,48.96,3,.00,3,30.50,3,26.10,3,19.83,3,.00,3,
1,2006,339,341,188,3.92,3,47.06,3,.00,3,30.50,3,26.51,3,24.20,3,.00,3,
1,2006,339,342,188,3.99,3,51.06,3,.00,3,30.50,3,24.59,3,18.96,3,.00,3,
1,2006,339,343,188,4.02,3,50.09,3,.00,3,30.50,3,25.28,3,23.46,3,.00,3,
1,2006,339,344,188,3.95,3,52.39,3,.00,3,30.50,3,24.18,3,26.22,3,.00,3,
1,2006,339,345,188,4.02,3,50.39,3,.00,3,30.50,3,25.75,3,22.59,3,.00,3,
1,2006,339,346,188,4.02,3,52.06,3,.00,3,30.50,3,23.76,3,23.16,3,.00,3,
1,2006,339,347,188,3.95,3,54.13,3,.00,3,30.50,3,22.80,3,25.00,3,.00,3,
1,2006,339,348,188,3.95,3,50.36,3,.00,3,30.50,3,23.47,3,24.75,3,.00,3,
1,2006,339,349,188,4.05,3,53.69,3,.00,3,30.51,3,23.26,3,25.19,3,.00,3,
1,2006,339,350,188,3.99,3,53.99,3,.00,3,30.50,3,22.91,3,21.71,3,.00,3,
1,2006,339,351,188,4.02,3,57.10,3,.00,3,30.51,3,21.80,3,22.21,3,.00,3,
1,2006,339,352,188,4.02,3,59.03,3,.00,3,30.51,3,22.15,3,23.05,3,.00,3,
1,2006,339,353,188,4.12,3,56.80,3,.00,3,30.50,3,22.01,3,17.30,3,.00,3,
1,2006,339,354,188,4.09,3,60.06,3,.00,3,30.50,3,21.57,3,14.22,3,.00,3,
1,2006,339,355,188,4.05,3,60.63,3,.00,3,30.50,3,21.70,3,20.24,3,.00,3,
1,2006,339,356,188,4.19,3,59.43,3,.00,3,30.50,3,21.76,3,17.68,3,.00,3,
1,2006,339,357,188,4.19,3,60.66,3,.00,3,30.50,3,20.16,3,12.61,3,.00,3,
1,2006,339,358,188,4.12,3,57.03,3,.00,3,30.50,3,22.79,3,15.30,3,.00,3,
1,2006,339,359,188,4.02,3,55.99,3,.00,3,30.50,3,22.59,3,12.12,3,.00,3,
1,2006,339,400,188,4.02,3,57.20,3,.00,3,30.50,3,22.57,3,13.07,3,.00,3,
1,2006,339,417,188,3.95,3,56.13,3,.00,3,30.51,3,22.60,3,24.06,3,.00,3,
1,2006,339,418,188,4.02,3,55.69,3,.00,3,30.50,3,22.83,3,22.97,3,.00,3,
1,2006,339,419,188,3.99,3,50.89,3,.00,3,30.50,3,24.27,3,25.81,3,.00,3,
1,2006,339,420,188,3.92,3,51.56,3,.00,3,30.50,3,23.86,3,24.72,3,.00,3,
1,2006,339,421,188,3.89,3,55.29,3,.00,3,30.51,3,22.15,3,23.93,3,.00,3,
1,2006,339,422,188,3.89,3,54.06,3,.00,3,30.51,3,22.85,3,25.48,3,.00,3,
1,2006,339,423,188,3.89,3,52.49,3,.00,3,30.50,3,22.72,3,26.90,3,.00,3,
1,2006,339,424,188,3.79,3,51.19,3,.00,3,30.50,3,23.20,3,20.49,3,.00,3,
1,2006,339,425,188,3.76,3,48.32,3,.00,3,30.50,3,22.84,3,14.30,3,.00,3,
1,2006,339,426,188,3.86,3,52.66,3,.00,3,30.50,3,22.13,3,26.80,3,.00,3,
1,2006,339,427,188,3.82,3,50.56,3,.00,3,30.51,3,22.49,3,25.51,3,.00,3,
1,2006,339,428,188,3.79,3,50.13,3,.00,3,30.50,3,22.80,3,25.54,3,.00,3,
1,2006,339,429,188,3.76,3,51.13,3,.00,3,30.50,3,22.70,3,25.12,3,.00,3,
1,2006,339,430,188,3.79,3,52.26,3,.00,3,30.50,3,23.58,3,24.66,3,.00,3,
1,2006,339,431,188,3.79,3,54.56,3,.00,3,30.50,3,22.84,3,25.23,3,.00,3,
1,2006,339,432,188,3.79,3,54.99,3,.00,3,30.50,3,23.34,3,21.33,3,.00,3,
1,2006,339,433,188,3.82,3,49.99,3,.00,3,30.50,3,23.67,3,25.95,3,.00,3,
1,2006,339,434,188,3.86,3,57.53,3,.00,3,30.50,3,21.14,3,21.17,3,.00,3,
1,2006,339,435,188,3.86,3,50.89,3,.00,3,30.50,3,22.97,3,24.08,3,.00,3,
1,2006,339,436,188,3.92,3,54.13,3,.00,3,30.50,3,21.96,3,16.12,3,.00,3,
1,2006,339,437,188,3.86,3,49.29,3,.00,3,30.50,3,24.57,3,24.09,3,.00,3,
1,2006,339,438,188,3.72,3,49.59,3,.00,3,30.50,3,24.67,3,28.26,3,.00,3,
1,2006,339,439,188,3.72,3,52.26,3,.00,3,30.50,3,22.94,3,25.51,3,.00,3,
1,2006,339,440,188,3.72,3,52.46,3,.00,3,30.50,3,22.91,3,29.11,3,.00,3,
1,2006,339,441,188,3.72,3,57.76,3,.00,3,30.50,3,20.87,3,22.97,3,.00,3,
1,2006,339,442,188,3.76,3,54.76,3,.00,3,30.50,3,22.45,3,25.27,3,.00,3,
1,2006,339,443,188,3.72,3,53.80,3,.00,3,30.50,3,22.20,3,20.74,3,.00,3,
1,2006,339,444,188,3.69,3,53.56,3,.00,3,30.50,3,22.48,3,21.25,3,.00,3,
1,2006,339,445,188,3.79,3,50.09,3,.00,3,30.50,3,23.07,3,19.43,3,.00,3,
1,2006,339,446,188,3.66,3,53.26,3,.00,3,30.50,3,22.94,3,25.34,3,.00,3,
1,2006,339,447,188,3.66,3,55.40,3,.00,3,30.50,3,22.09,3,24.63,3,.00,3,
1,2006,339,448,188,3.72,3,51.06,3,.00,3,30.51,3,23.44,3,24.45,3,.00,3,
1,2006,339,449,188,3.79,3,59.07,3,.00,3,30.50,3,20.62,3,25.09,3,.00,3,
1,2006,339,450,188,3.76,3,53.13,3,.00,3,30.50,3,23.57,3,24.47,3,.00,3,
1,2006,339,451,188,3.83,3,57.30,3,.00,3,30.50,3,21.71,3,28.56,3,.00,3,
1,2006,339,452,188,3.76,3,54.77,3,.00,3,30.51,3,22.40,3,26.71,3,.00,3,
1,2006,339,453,188,3.83,3,61.07,3,.00,3,30.51,3,20.71,3,21.06,3,.00,3,
1,2006,339,454,188,3.72,3,55.00,3,.00,3,30.50,3,22.69,3,26.06,3,.00,3,
1,2006,339,455,188,3.69,3,57.90,3,.00,3,30.50,3,22.34,3,22.86,3,.00,3,
1,2006,339,456,188,3.72,3,58.90,3,.00,3,30.50,3,22.55,3,19.81,3,.00,3,
1,2006,339,457,188,3.72,3,55.40,3,.00,3,30.50,3,24.27,3,21.03,3,.00,3,
1,2006,339,458,188,3.69,3,57.70,3,.00,3,30.50,3,22.20,3,26.81,3,.00,3,
1,2006,339,459,188,3.66,3,55.26,3,.00,3,30.50,3,22.20,3,25.57,3,.00,3,
1,2006,339,500,188,3.59,3,57.67,3,.00,3,30.50,3,23.24,3,22.61,3,.00,3,
1,2006,339,516,188,3.56,3,53.73,3,.00,3,30.51,3,24.22,3,28.32,3,.00,3,
1,2006,339,517,188,3.59,3,56.10,3,.00,3,30.51,3,22.91,3,16.98,3,.00,3,
1,2006,339,518,188,3.52,3,54.86,3,.00,3,30.51,3,22.94,3,20.73,3,.00,3,
1,2006,339,519,188,3.66,3,57.23,3,.00,3,30.52,3,22.92,3,24.85,3,.00,3,
1,2006,339,520,188,3.59,3,56.77,3,.00,3,30.52,3,23.22,3,25.37,3,.00,3,
1,2006,339,521,188,3.56,3,54.46,3,.00,3,30.51,3,23.50,3,19.25,3,.00,3,
1,2006,339,522,188,3.56,3,52.86,3,.00,3,30.51,3,25.79,3,22.29,3,.00,3,
1,2006,339,523,188,3.46,3,51.60,3,.00,3,30.52,3,24.30,3,25.45,3,.00,3,
1,2006,339,524,188,3.46,3,49.06,3,.00,3,30.52,3,26.51,3,22.13,3,.00,3,
1,2006,339,525,188,3.42,3,49.76,3,.00,3,30.52,3,26.40,3,23.16,3,.00,3,
1,2006,339,526,188,3.33,3,50.96,3,.00,3,30.52,3,24.38,3,26.41,3,.00,3,
1,2006,339,527,188,3.36,3,50.93,3,.00,3,30.52,3,24.17,3,22.39,3,.00,3,
1,2006,339,528,188,3.33,3,52.53,3,.00,3,30.52,3,25.12,3,25.32,3,.00,3,
1,2006,339,529,188,3.33,3,50.30,3,.00,3,30.52,3,24.38,3,24.49,3,.00,3,
1,2006,339,530,188,3.46,3,54.30,3,.00,3,30.52,3,23.81,3,26.24,3,.00,3,
1,2006,339,531,188,3.43,3,55.70,3,.00,3,30.52,3,22.13,3,22.72,3,.00,3,
1,2006,339,532,188,3.53,3,55.13,3,.00,3,30.52,3,23.09,3,21.73,3,.00,3,
1,2006,339,533,188,3.39,3,51.63,3,.00,3,30.52,3,23.71,3,21.22,3,.00,3,
1,2006,339,534,188,3.36,3,51.70,3,.00,3,30.53,3,22.69,3,23.05,3,.00,3,
1,2006,339,535,188,3.53,3,59.94,3,.47,3,30.52,3,20.42,3,22.64,3,.00,3,
1,2006,339,536,188,3.43,3,52.63,3,.00,3,30.52,3,23.00,3,17.97,3,.00,3,
1,2006,339,537,188,3.49,3,53.97,3,.00,3,30.52,3,21.91,3,17.50,3,.00,3,
1,2006,339,538,188,3.39,3,51.63,3,.00,3,30.53,3,23.00,3,20.73,3,.00,3,
1,2006,339,539,188,3.36,3,58.70,3,.00,3,30.52,3,21.81,3,20.74,3,.00,3,
1,2006,339,540,188,3.36,3,53.20,3,.47,3,30.53,3,22.78,3,12.60,3,.00,3,
1,2006,339,541,188,3.36,3,53.07,3,.00,3,30.53,3,23.14,3,21.82,3,.00,3,
1,2006,339,542,188,3.39,3,56.24,3,.00,3,30.52,3,21.86,3,19.77,3,.00,3,
1,2006,339,543,188,3.33,3,54.27,3,.00,3,30.52,3,22.62,3,21.15,3,.00,3,
1,2006,339,544,188,3.33,3,57.54,3,.00,3,30.53,3,22.15,3,18.14,3,.00,3,
1,2006,339,545,188,3.33,3,53.97,3,.00,3,30.53,3,22.89,3,19.34,3,.00,3,
1,2006,339,546,188,3.30,3,55.10,3,.00,3,30.53,3,22.55,3,16.32,3,.00,3,
1,2006,339,547,188,3.26,3,56.94,3,.00,3,30.53,3,22.37,3,19.78,3,.00,3,
1,2006,339,548,188,3.30,3,53.60,3,.00,3,30.53,3,23.02,3,13.99,3,.00,3,
1,2006,339,549,188,3.26,3,51.73,3,.00,3,30.53,3,23.25,3,19.71,3,.00,3,
1,2006,339,550,188,3.26,3,56.17,3,.00,3,30.53,3,22.21,3,14.89,3,.00,3,
1,2006,339,551,188,3.23,3,53.70,3,.00,3,30.53,3,23.37,3,21.08,3,.00,3,
1,2006,339,552,188,3.23,3,51.20,3,.00,3,30.54,3,23.28,3,15.53,3,.00,3,
1,2006,339,553,188,3.23,3,53.70,3,.00,3,30.53,3,22.03,3,17.46,3,.00,3,
1,2006,339,554,188,3.19,3,51.10,3,.00,3,30.53,3,23.37,3,20.04,3,.00,3,
1,2006,339,555,188,3.13,3,52.97,3,.00,3,30.53,3,23.29,3,18.22,3,.00,3,
1,2006,339,556,188,3.19,3,51.57,3,.00,3,30.54,3,23.81,3,19.55,3,.00,3,
1,2006,339,557,188,3.03,3,52.80,3,.00,3,30.54,3,24.05,3,17.98,3,.00,3,
1,2006,339,558,188,3.13,3,55.84,3,.00,3,30.54,3,23.26,3,17.05,3,.00,3,
1,2006,339,559,188,3.16,3,54.04,3,.00,3,30.54,3,23.26,3,17.48,3,.00,3,
1,2006,339,600,188,3.10,3,51.07,3,.00,3,30.54,3,23.57,3,23.60,3,.00,3,
1,2006,339,616,188,3.16,3,52.47,3,.00,3,30.54,3,21.93,3,18.57,3,.00,3,
1,2006,339,617,188,3.13,3,58.71,3,.47,3,30.54,3,21.09,3,19.63,3,.00,3,
1,2006,339,618,188,3.16,3,61.01,3,.94,3,30.54,3,19.22,3,21.59,3,.00,3,
1,2006,339,619,188,3.16,3,58.11,3,.94,3,30.54,3,21.13,3,18.99,3,.00,3,
1,2006,339,620,188,3.16,3,57.97,3,.94,3,30.54,3,20.35,3,15.09,3,.00,3,
1,2006,339,621,188,3.19,3,54.17,3,1.89,3,30.54,3,21.40,3,22.85,3,.00,3,
1,2006,339,622,188,3.16,3,57.37,3,1.41,3,30.54,3,20.33,3,28.18,3,.00,3,
1,2006,339,623,188,3.10,3,56.97,3,1.89,3,30.54,3,19.19,3,23.41,3,.00,3,
1,2006,339,624,188,3.13,3,58.11,3,2.36,3,30.54,3,19.29,3,23.70,3,.00,3,
1,2006,339,625,188,3.03,3,57.71,3,2.83,3,30.54,3,20.19,3,26.07,3,.00,3,
1,2006,339,626,188,3.19,3,59.61,3,3.30,3,30.54,3,19.83,3,30.88,3,.00,3,
1,2006,339,627,188,3.19,3,58.97,3,3.77,3,30.53,3,19.90,3,24.86,3,.00,3,
1,2006,339,628,188,3.10,3,56.87,3,4.71,3,30.54,3,20.72,3,23.62,3,.00,3,
1,2006,339,629,188,3.10,3,58.87,3,5.66,3,30.53,3,20.64,3,18.49,3,.00,3,
1,2006,339,630,188,3.19,3,61.14,3,6.60,3,30.54,3,18.54,3,21.41,3,.00,3,
1,2006,339,631,188,3.23,3,55.60,3,7.07,3,30.54,3,20.55,3,28.21,3,.00,3,
1,2006,339,632,188,3.16,3,53.54,3,8.49,3,30.53,3,21.40,3,28.37,3,.00,3,
1,2006,339,633,188,3.13,3,51.60,3,8.49,3,30.53,3,21.72,3,21.96,3,.00,3,
1,2006,339,634,188,3.10,3,53.17,3,10.37,3,30.54,3,20.60,3,28.12,3,.00,3,
1,2006,339,635,188,3.19,3,58.11,3,11.31,3,30.53,3,17.97,3,27.68,3,.00,3,
1,2006,339,636,188,3.16,3,54.77,3,12.26,3,30.54,3,20.56,3,29.59,3,.00,3,
1,2006,339,637,188,3.26,3,54.67,3,13.20,3,30.54,3,20.74,3,32.30,3,.00,3,
1,2006,339,638,188,3.26,3,54.14,3,15.08,3,30.54,3,19.81,3,23.41,3,.00,3,
1,2006,339,639,188,3.30,3,55.00,3,16.97,3,30.54,3,18.98,3,28.00,3,.00,3,
1,2006,339,640,188,3.19,3,52.64,3,18.86,3,30.53,3,19.89,3,22.55,3,.00,3,
1,2006,339,641,188,3.26,3,53.77,3,20.74,3,30.54,3,20.36,3,30.46,3,.00,3,
1,2006,339,642,188,3.33,3,53.07,3,21.68,3,30.54,3,19.56,3,34.92,3,.00,3,
1,2006,339,643,188,3.33,3,55.87,3,24.98,3,30.54,3,19.02,3,28.42,3,.00,3,
1,2006,339,644,188,3.33,3,53.67,3,26.87,3,30.54,3,20.46,3,21.50,3,.00,3,
1,2006,339,645,188,3.26,3,53.54,3,29.23,3,30.54,3,19.33,3,26.95,3,.00,3,
1,2006,339,646,188,3.30,3,55.27,3,32.05,3,30.54,3,18.76,3,26.62,3,.00,3,
1,2006,339,647,188,3.26,3,49.87,3,33.94,3,30.54,3,19.99,3,34.37,3,.00,3,
1,2006,339,648,188,3.23,3,54.04,3,34.88,3,30.54,3,18.95,3,30.71,3,.00,3,
1,2006,339,649,188,3.36,3,52.20,3,36.77,3,30.54,3,20.43,3,21.14,3,.00,3,
1,2006,339,650,188,3.36,3,50.27,3,41.01,3,30.54,3,20.12,3,34.77,3,.00,3,
1,2006,339,651,188,3.33,3,50.43,3,45.73,3,30.54,3,20.00,3,32.03,3,.00,3,
1,2006,339,652,188,3.30,3,50.57,3,50.91,3,30.54,3,20.36,3,24.50,3,.00,3,
1,2006,339,653,188,3.36,3,47.90,3,54.21,3,30.54,3,20.23,3,26.26,3,.00,3,
1,2006,339,654,188,3.50,3,48.53,3,57.51,3,30.54,3,19.45,3,27.03,3,.00,3,
1,2006,339,655,188,3.46,3,55.97,3,62.23,3,30.54,3,18.26,3,31.09,3,.00,3,
1,2006,339,656,188,3.53,3,48.47,3,65.05,3,30.54,3,20.41,3,31.67,3,.00,3,
1,2006,339,657,188,3.53,3,50.93,3,68.35,3,30.54,3,18.38,3,28.97,3,.00,3,
1,2006,339,658,188,3.63,3,50.73,3,72.60,3,30.54,3,20.19,3,23.40,3,.00,3,
1,2006,339,659,188,3.63,3,47.20,3,76.40,3,30.54,3,20.19,3,26.00,3,.00,3,
1,2006,339,700,188,3.66,3,51.57,3,79.20,3,30.54,3,18.51,3,29.32,3,.00,3,
1,2006,339,716,188,4.23,3,48.20,3,151.30,3,30.55,3,18.57,3,27.85,3,.00,3,
1,2006,339,717,188,4.20,3,52.00,3,156.50,3,30.55,3,17.28,3,25.37,3,.00,3,
1,2006,339,718,188,4.26,3,51.57,3,161.20,3,30.55,3,16.21,3,24.76,3,.00,3,
1,2006,339,719,188,4.33,3,51.23,3,165.90,3,30.55,3,16.10,3,26.70,3,.00,3,
1,2006,339,720,188,4.40,3,54.30,3,171.60,3,30.55,3,15.99,3,18.90,3,.00,3,
1,2006,339,721,188,4.40,3,48.73,3,175.40,3,30.54,3,18.13,3,21.82,3,.00,3,
1,2006,339,722,188,4.30,3,49.07,3,181.00,3,30.55,3,17.74,3,26.93,3,.00,3,
1,2006,339,723,188,4.39,3,49.53,3,185.70,3,30.54,3,17.58,3,17.63,3,.00,3,
1,2006,339,724,188,4.33,3,47.10,3,190.40,3,30.54,3,18.79,3,19.07,3,.00,3,
1,2006,339,725,188,4.30,3,49.00,3,195.10,3,30.54,3,18.26,3,23.74,3,.00,3,
1,2006,339,726,188,4.33,3,49.26,3,200.80,3,30.54,3,17.58,3,19.92,3,.00,3,
1,2006,339,727,188,4.46,3,51.06,3,206.50,3,30.55,3,16.17,3,24.80,3,.00,3,
1,2006,339,728,188,4.39,3,49.40,3,210.70,3,30.55,3,16.78,3,19.20,3,.00,3,
1,2006,339,729,188,4.46,3,48.03,3,215.40,3,30.54,3,17.69,3,16.15,3,.00,3,
1,2006,339,730,188,4.33,3,45.93,3,220.60,3,30.54,3,18.53,3,22.91,3,.00,3,
1,2006,339,731,188,4.36,3,44.06,3,225.30,3,30.55,3,18.25,3,28.18,3,.00,3,
1,2006,339,732,188,4.39,3,47.03,3,231.00,3,30.54,3,17.07,3,21.71,3,.00,3,
1,2006,339,733,188,4.49,3,52.03,3,237.60,3,30.55,3,16.29,3,22.57,3,.00,3,
1,2006,339,734,188,4.56,3,47.89,3,242.30,3,30.55,3,17.56,3,26.10,3,.00,3,
1,2006,339,735,188,4.53,3,48.69,3,248.40,3,30.55,3,17.19,3,29.33,3,.00,3,
1,2006,339,736,188,4.46,3,48.93,3,252.60,3,30.55,3,16.19,3,24.03,3,.00,3,
1,2006,339,737,188,4.56,3,50.83,3,258.30,3,30.55,3,15.81,3,28.06,3,.00,3,
1,2006,339,738,188,4.56,3,48.56,3,263.00,3,30.54,3,17.31,3,22.02,3,.00,3,
1,2006,339,739,188,4.69,3,47.26,3,268.70,3,30.54,3,17.15,3,18.33,3,.00,3,
1,2006,339,740,188,4.66,3,45.39,3,273.40,3,30.55,3,17.22,3,22.87,3,.00,3,
1,2006,339,741,188,4.62,3,47.76,3,279.00,3,30.54,3,16.68,3,27.20,3,.00,3,
1,2006,339,742,188,4.62,3,48.33,3,284.70,3,30.55,3,16.77,3,26.99,3,.00,3,
1,2006,339,743,188,4.66,3,45.32,3,289.40,3,30.55,3,17.70,3,22.97,3,.00,3,
1,2006,339,744,188,4.66,3,47.59,3,295.10,3,30.54,3,16.83,3,27.61,3,.00,3,
1,2006,339,745,188,4.69,3,51.83,3,302.10,3,30.55,3,16.15,3,22.21,3,.00,3,
1,2006,339,746,188,4.79,3,48.79,3,305.40,3,30.55,3,16.47,3,22.54,3,.00,3,
1,2006,339,747,188,4.72,3,49.13,3,312.00,3,30.54,3,17.07,3,23.99,3,.00,3,
1,2006,339,748,188,4.69,3,43.72,3,316.80,3,30.54,3,18.82,3,27.67,3,.00,3,
1,2006,339,749,188,4.62,3,45.79,3,323.30,3,30.55,3,17.48,3,31.05,3,.00,3,
1,2006,339,750,188,4.55,3,49.02,3,329.00,3,30.55,3,16.76,3,30.78,3,.00,3,
1,2006,339,751,188,4.62,3,46.99,3,333.70,3,30.55,3,16.99,3,23.92,3,.00,3,
1,2006,339,752,188,4.65,3,46.79,3,340.30,3,30.55,3,16.59,3,25.08,3,.00,3,
1,2006,339,753,188,4.59,3,47.05,3,346.00,3,30.55,3,16.85,3,24.15,3,.00,3,
1,2006,339,754,188,4.59,3,44.22,3,350.20,3,30.55,3,18.02,3,30.46,3,.00,3,
1,2006,339,755,188,4.59,3,45.42,3,356.80,3,30.55,3,17.40,3,28.25,3,.00,3,
1,2006,339,756,188,4.42,3,48.62,3,362.90,3,30.55,3,14.87,3,33.80,3,.00,3,
1,2006,339,757,188,4.49,3,50.19,3,368.60,3,30.55,3,15.74,3,27.72,3,.00,3,
1,2006,339,758,188,4.65,3,51.19,3,376.10,3,30.55,3,13.40,3,30.83,3,.00,3,
1,2006,339,759,188,4.59,3,51.85,3,380.40,3,30.55,3,14.46,3,28.98,3,.00,3,
1,2006,339,800,188,4.62,3,49.45,3,385.60,3,30.55,3,15.30,3,25.62,3,.00,3,
1,2006,339,816,188,4.88,3,46.35,3,473.20,3,30.55,3,15.17,3,34.61,3,.00,3,
1,2006,339,817,188,4.85,3,45.75,3,478.90,3,30.55,3,14.75,3,34.96,3,.00,3,
1,2006,339,818,188,4.85,3,50.02,3,485.00,3,30.55,3,14.67,3,28.44,3,.00,3,
1,2006,339,819,188,4.81,3,45.28,3,489.20,3,30.55,3,15.18,3,37.37,3,.00,3,
1,2006,339,820,188,4.75,3,44.85,3,496.80,3,30.56,3,16.37,3,30.67,3,.00,3,
1,2006,339,821,188,4.75,3,44.85,3,502.40,3,30.56,3,16.18,3,24.15,3,.00,3,
1,2006,339,822,188,4.81,3,47.81,3,508.10,3,30.56,3,14.18,3,27.18,3,.00,3,
1,2006,339,823,188,4.91,3,45.78,3,512.80,3,30.56,3,15.53,3,24.47,3,.00,3,
1,2006,339,824,188,5.01,3,45.31,3,517.50,3,30.55,3,16.29,3,25.35,3,.00,3,
1,2006,339,825,188,4.98,3,45.28,3,523.10,3,30.55,3,16.05,3,26.48,3,.00,3,
1,2006,339,826,188,5.01,3,45.14,3,528.80,3,30.56,3,15.20,3,24.46,3,.00,3,
1,2006,339,827,188,5.14,3,43.68,3,533.00,3,30.56,3,16.09,3,24.24,3,.00,3,
1,2006,339,828,188,5.11,3,41.34,3,538.70,3,30.56,3,15.55,3,25.33,3,.00,3,
1,2006,339,829,188,5.04,3,40.54,3,544.30,3,30.55,3,16.60,3,28.12,3,.00,3,
1,2006,339,830,188,5.08,3,45.34,3,551.40,3,30.55,3,15.36,3,30.19,3,.00,3,
1,2006,339,831,188,5.04,3,43.81,3,556.60,3,30.55,3,16.39,3,27.90,3,.00,3,
1,2006,339,832,188,4.91,3,43.71,3,560.80,3,30.55,3,15.70,3,26.01,3,.00,3,
1,2006,339,833,188,4.98,3,41.51,3,567.00,3,30.55,3,15.92,3,28.12,3,.00,3,
1,2006,339,834,188,5.04,3,45.71,3,574.00,3,30.56,3,15.58,3,27.90,3,.00,3,
1,2006,339,835,188,5.11,3,42.97,3,578.30,3,30.55,3,15.79,3,32.30,3,.00,3,
1,2006,339,836,188,5.07,3,47.91,3,585.30,3,30.55,3,14.42,3,30.13,3,.00,3,
1,2006,339,837,188,5.11,3,42.37,3,591.50,3,30.55,3,15.31,3,27.27,3,.00,3,
1,2006,339,838,188,5.07,3,40.34,3,594.30,3,30.55,3,17.35,3,28.21,3,.00,3,
1,2006,339,839,188,5.07,3,43.44,3,600.40,3,30.55,3,15.76,3,33.03,3,.00,3,
1,2006,339,840,188,5.27,3,48.27,3,607.50,3,30.55,3,14.63,3,20.31,3,.00,3,
1,2006,339,841,188,5.37,3,43.50,3,609.80,3,30.55,3,16.93,3,26.70,3,.00,3,
1,2006,339,842,188,5.27,3,42.37,3,616.90,3,30.55,3,16.90,3,33.31,3,.00,3,
1,2006,339,843,188,5.27,3,44.10,3,621.20,3,30.55,3,16.62,3,32.98,3,.00,3,
1,2006,339,844,188,5.24,3,42.60,3,627.80,3,30.55,3,15.05,3,30.17,3,.00,3,
1,2006,339,845,188,5.27,3,42.60,3,632.50,3,30.55,3,16.11,3,23.79,3,.00,3,
1,2006,339,846,188,5.40,3,42.87,3,636.20,3,30.55,3,15.64,3,29.87,3,.00,3,
1,2006,339,847,188,5.40,3,41.57,3,641.90,3,30.56,3,16.94,3,23.73,3,.00,3,
1,2006,339,848,188,5.34,3,41.80,3,649.40,3,30.56,3,16.59,3,25.12,3,.00,3,
1,2006,339,849,188,5.50,3,42.10,3,653.20,3,30.55,3,16.19,3,22.77,3,.00,3,
1,2006,339,850,188,5.37,3,44.27,3,658.90,3,30.56,3,15.50,3,28.36,3,.00,3,
1,2006,339,851,188,5.44,3,48.80,3,664.50,3,30.56,3,15.70,3,23.52,3,.00,3,
1,2006,339,852,188,5.50,3,41.30,3,668.30,3,30.56,3,16.25,3,27.91,3,.00,3,
1,2006,339,853,188,5.43,3,41.34,3,675.80,3,30.56,3,15.54,3,25.50,3,.00,3,
1,2006,339,854,188,5.60,3,44.50,3,680.10,3,30.56,3,14.77,3,24.39,3,.00,3,
1,2006,339,855,188,5.67,3,42.37,3,685.20,3,30.56,3,14.62,3,21.77,3,.00,3,
1,2006,339,856,188,5.53,3,42.57,3,691.40,3,30.56,3,15.37,3,20.83,3,.00,3,
1,2006,339,857,188,5.60,3,44.63,3,697.00,3,30.56,3,14.56,3,19.82,3,.00,3,
1,2006,339,858,188,5.53,3,43.10,3,702.00,3,30.57,3,15.78,3,21.02,3,.00,3,
1,2006,339,859,188,5.57,3,46.50,3,706.00,3,30.57,3,15.78,3,24.42,3,.00,3,
1,2006,339,900,188,5.53,3,43.87,3,711.00,3,30.56,3,14.85,3,22.56,3,.00,3,
1,2006,339,916,188,5.93,3,47.46,3,791.00,3,30.56,3,13.97,3,21.01,3,.00,3,
1,2006,339,917,188,5.99,3,45.26,3,794.00,3,30.57,3,14.73,3,24.40,3,.00,3,
1,2006,339,918,188,5.99,3,39.43,3,798.00,3,30.57,3,14.00,3,21.72,3,.00,3,
1,2006,339,919,188,6.16,3,42.96,3,802.00,3,30.57,3,13.85,3,20.70,3,.00,3,
1,2006,339,920,188,6.16,3,42.00,3,806.00,3,30.56,3,14.91,3,16.09,3,.00,3,
1,2006,339,921,188,6.16,3,43.39,3,811.00,3,30.56,3,13.99,3,11.78,3,.00,3,
1,2006,339,922,188,6.30,3,44.63,3,815.00,3,30.56,3,14.51,3,12.62,3,.00,3,
1,2006,339,923,188,6.29,3,41.89,3,820.00,3,30.56,3,14.34,3,20.10,3,.00,3,
1,2006,339,924,188,6.29,3,39.36,3,825.00,3,30.56,3,13.56,3,12.92,3,.00,3,
1,2006,339,925,188,6.36,3,39.73,3,830.00,3,30.56,3,14.39,3,12.06,3,.00,3,
1,2006,339,926,188,6.36,3,43.56,3,834.00,3,30.56,3,13.43,3,13.82,3,.00,3,
1,2006,339,927,188,6.46,3,43.03,3,838.00,3,30.56,3,14.05,3,15.67,3,.00,3,
1,2006,339,928,188,6.49,3,40.49,3,844.00,3,30.56,3,13.69,3,20.50,3,.00,3,
1,2006,339,929,188,6.43,3,42.63,3,849.00,3,30.56,3,14.30,3,12.15,3,.00,3,
1,2006,339,930,188,6.49,3,40.36,3,852.00,3,30.56,3,13.12,3,11.42,3,.00,3,
1,2006,339,931,188,6.49,3,42.76,3,857.00,3,30.56,3,14.13,3,18.33,3,.00,3,
1,2006,339,932,188,6.42,3,43.02,3,860.00,3,30.56,3,14.19,3,19.22,3,.00,3,
1,2006,339,933,188,6.42,3,41.32,3,866.00,3,30.56,3,14.10,3,14.91,3,.00,3,
1,2006,339,934,188,6.36,3,42.16,3,870.00,3,30.56,3,13.47,3,13.68,3,.00,3,
1,2006,339,935,188,6.29,3,37.86,3,874.00,3,30.56,3,13.58,3,19.56,3,.00,3,
1,2006,339,936,188,6.36,3,40.22,3,877.00,3,30.56,3,13.19,3,20.38,3,.00,3,
1,2006,339,937,188,6.36,3,42.82,3,883.00,3,30.56,3,13.58,3,17.30,3,.00,3,
1,2006,339,938,188,6.49,3,39.26,3,885.00,3,30.57,3,12.87,3,18.49,3,.00,3,
1,2006,339,939,188,6.49,3,40.62,3,891.00,3,30.57,3,14.07,3,9.26,3,.00,3,
1,2006,339,940,188,6.55,3,42.06,3,894.00,3,30.57,3,14.06,3,12.30,3,.00,3,
1,2006,339,941,188,6.52,3,41.69,3,899.00,3,30.57,3,13.10,3,20.05,3,.00,3,
1,2006,339,942,188,6.59,3,42.49,3,901.00,3,30.56,3,13.57,3,9.67,3,.00,3,
1,2006,339,943,188,6.65,3,44.99,3,908.00,3,30.56,3,13.50,3,4.23,3,.00,3,
1,2006,339,944,188,6.69,3,43.32,3,912.00,3,30.56,3,12.49,3,3.00,3,.00,3,
1,2006,339,945,188,6.62,3,41.99,3,915.00,3,30.56,3,13.11,3,12.22,3,.00,3,
1,2006,339,946,188,6.72,3,39.32,3,919.00,3,30.56,3,13.09,3,15.98,3,.00,3,
1,2006,339,947,188,6.72,3,40.89,3,923.00,3,30.56,3,12.92,3,10.59,3,.00,3,
1,2006,339,948,188,6.79,3,42.39,3,926.00,3,30.56,3,13.64,3,4.86,3,.00,3,
1,2006,339,949,188,6.82,3,41.25,3,930.00,3,30.56,3,13.45,3,5.77,3,.00,3,
1,2006,339,950,188,6.79,3,43.22,3,935.00,3,30.56,3,13.14,3,7.55,3,.00,3,
1,2006,339,951,188,6.72,3,39.45,3,939.00,3,30.56,3,12.97,3,14.02,3,.00,3,
1,2006,339,952,188,6.79,3,39.69,3,941.00,3,30.56,3,12.99,3,6.07,3,.00,3,
1,2006,339,953,188,6.75,3,39.09,3,946.00,3,30.56,3,12.28,3,3.12,3,.00,3,
1,2006,339,954,188,6.82,3,38.65,3,949.00,3,30.56,3,13.35,3,8.63,3,.00,3,
1,2006,339,955,188,6.89,3,37.12,3,953.00,3,30.56,3,12.65,3,7.54,3,.00,3,
1,2006,339,956,188,6.92,3,39.69,3,958.00,3,30.56,3,12.60,3,13.01,3,.00,3,
1,2006,339,957,188,6.92,3,39.19,3,961.00,3,30.56,3,13.49,3,8.15,3,.00,3,
1,2006,339,958,188,6.95,3,39.55,3,966.00,3,30.56,3,12.99,3,14.57,3,.00,3,
1,2006,339,959,188,6.95,3,38.85,3,968.00,3,30.56,3,12.99,3,.19,3,.00,3,
1,2006,339,1000,188,6.95,3,42.79,3,971.00,3,30.56,3,13.09,3,1.17,3,.00,3,
1,2006,339,1016,188,7.45,3,39.55,3,1024.00,3,30.55,3,14.02,3,5.96,3,.00,3,
1,2006,339,1017,188,7.48,3,38.85,3,1028.00,3,30.55,3,13.53,3,9.00,3,.00,3,
1,2006,339,1018,188,7.55,3,38.72,3,1031.00,3,30.55,3,11.67,3,3.97,3,.00,3,
1,2006,339,1019,188,7.51,3,39.88,3,1034.00,3,30.55,3,13.06,3,4.27,3,.00,3,
1,2006,339,1020,188,7.51,3,35.79,3,1037.00,3,30.55,3,12.29,3,3.96,3,.00,3,
1,2006,339,1021,188,7.58,3,38.02,3,1039.00,3,30.55,3,12.51,3,3.34,3,.00,3,
1,2006,339,1022,188,7.58,3,36.15,3,1042.00,3,30.55,3,11.12,3,6.06,3,.00,3,
1,2006,339,1023,188,7.71,3,39.15,3,1045.00,3,30.55,3,11.73,3,8.93,3,.00,3,
1,2006,339,1024,188,7.78,3,38.28,3,1049.00,3,30.55,3,11.56,3,6.58,3,.00,3,
1,2006,339,1025,188,7.78,3,37.05,3,1052.00,3,30.55,3,11.24,3,355.90,3,.00,3,
1,2006,339,1026,188,7.78,3,37.28,3,1054.00,3,30.55,3,11.69,3,.96,3,.00,3,
1,2006,339,1027,188,7.85,3,39.22,3,1055.00,3,30.55,3,11.71,3,3.25,3,.00,3,
1,2006,339,1028,188,7.85,3,39.72,3,1060.00,3,30.55,3,12.15,3,4.01,3,.00,3,
1,2006,339,1029,188,7.84,3,38.15,3,1062.00,3,30.55,3,12.42,3,359.40,3,.00,3,
1,2006,339,1030,188,7.84,3,39.18,3,1066.00,3,30.54,3,11.97,3,2.32,3,.00,3,
1,2006,339,1031,188,7.81,3,38.75,3,1068.00,3,30.55,3,12.16,3,6.02,3,.00,3,
1,2006,339,1032,188,7.74,3,40.05,3,1071.00,3,30.54,3,12.63,3,3.34,3,.00,3,
1,2006,339,1033,188,7.81,3,41.05,3,1072.00,3,30.54,3,11.41,3,3.28,3,.00,3,
1,2006,339,1034,188,7.81,3,36.62,3,1075.00,3,30.55,3,12.19,3,4.23,3,.00,3,
1,2006,339,1035,188,7.88,3,39.21,3,1077.00,3,30.54,3,12.25,3,.17,3,.00,3,
1,2006,339,1036,188,7.81,3,39.05,3,1081.00,3,30.54,3,12.71,3,2.52,3,.00,3,
1,2006,339,1037,188,7.84,3,37.75,3,1082.00,3,30.54,3,12.77,3,2.52,3,.00,3,
1,2006,339,1038,188,7.68,3,40.78,3,1085.00,3,30.54,3,12.14,3,4.24,3,.00,3,
1,2006,339,1039,188,7.84,3,43.51,3,1087.00,3,30.54,3,12.05,3,3.94,3,.00,3,
1,2006,339,1040,188,7.91,3,37.65,3,1089.00,3,30.54,3,12.79,3,1.86,3,.00,3,
1,2006,339,1041,188,7.94,3,39.28,3,1092.00,3,30.54,3,13.26,3,3.39,3,.00,3,
1,2006,339,1042,188,8.01,3,41.41,3,1094.00,3,30.54,3,13.07,3,359.60,3,.00,3,
1,2006,339,1043,188,7.94,3,40.41,3,1097.00,3,30.54,3,13.57,3,356.90,3,.00,3,
1,2006,339,1044,188,7.84,3,41.01,3,1100.00,3,30.54,3,13.43,3,359.50,3,.00,3,
1,2006,339,1045,188,7.91,3,40.11,3,1102.00,3,30.54,3,12.80,3,.49,3,.00,3,
1,2006,339,1046,188,7.91,3,39.88,3,1104.00,3,30.54,3,12.93,3,.36,3,.00,3,
1,2006,339,1047,188,7.84,3,40.01,3,1106.00,3,30.54,3,12.77,3,353.80,3,.00,3,
1,2006,339,1048,188,7.78,3,38.55,3,1108.00,3,30.54,3,12.66,3,355.30,3,.00,3,
1,2006,339,1049,188,7.68,3,37.28,3,1110.00,3,30.54,3,13.42,3,2.07,3,.00,3,
1,2006,339,1050,188,7.71,3,38.08,3,1113.00,3,30.54,3,11.93,3,1.29,3,.00,3,
1,2006,339,1051,188,7.81,3,38.65,3,1115.00,3,30.53,3,12.46,3,359.30,3,.00,3,
1,2006,339,1052,188,7.84,3,36.28,3,1116.00,3,30.53,3,12.57,3,2.62,3,.00,3,
1,2006,339,1053,188,7.94,3,38.91,3,1118.00,3,30.53,3,12.08,3,14.94,3,.00,3,
1,2006,339,1054,188,8.01,3,37.81,3,1120.00,3,30.53,3,13.11,3,.99,3,.00,3,
1,2006,339,1055,188,8.04,3,39.05,3,1122.00,3,30.53,3,12.13,3,358.60,3,.00,3,
1,2006,339,1056,188,8.07,3,41.41,3,1124.00,3,30.53,3,12.86,3,1.59,3,.00,3,
1,2006,339,1057,188,8.11,3,36.01,3,1125.00,3,30.53,3,13.02,3,357.30,3,.00,3,
1,2006,339,1058,188,8.07,3,36.45,3,1129.00,3,30.53,3,12.37,3,346.90,3,.00,3,
1,2006,339,1059,188,8.04,3,36.91,3,1129.00,3,30.53,3,12.37,3,353.50,3,.00,3,
1,2006,339,1100,188,8.00,3,38.34,3,1132.00,3,30.53,3,12.94,3,1.58,3,.00,3,
1,2006,339,1116,188,8.74,3,34.81,3,1154.00,3,30.52,3,13.25,3,8.23,3,.00,3,
1,2006,339,1117,188,8.77,3,33.51,3,1155.00,3,30.53,3,13.40,3,359.30,3,.00,3,
1,2006,339,1118,188,8.84,3,33.74,3,1156.00,3,30.53,3,11.83,3,330.20,3,.00,3,
1,2006,339,1119,188,8.77,3,38.14,3,1158.00,3,30.52,3,12.48,3,4.84,3,.00,3,
1,2006,339,1120,188,8.77,3,32.98,3,1158.00,3,30.52,3,12.88,3,.50,3,.00,3,
1,2006,339,1121,188,8.83,3,34.24,3,1159.00,3,30.52,3,12.81,3,.82,3,.00,3,
1,2006,339,1122,188,8.87,3,36.21,3,1160.00,3,30.52,3,12.70,3,2.81,3,.00,3,
1,2006,339,1123,188,9.00,3,36.51,3,1161.00,3,30.52,3,12.84,3,358.20,3,.00,3,
1,2006,339,1124,188,8.83,3,38.87,3,1161.00,3,30.52,3,13.03,3,.99,3,.00,3,
1,2006,339,1125,188,8.93,3,36.51,3,1163.00,3,30.52,3,12.56,3,6.81,3,.00,3,
1,2006,339,1126,188,9.07,3,34.41,3,1163.00,3,30.52,3,12.09,3,2.62,3,.00,3,
1,2006,339,1127,188,9.10,3,37.14,3,1164.00,3,30.52,3,11.73,3,2.69,3,.00,3,
1,2006,339,1128,188,9.20,3,33.18,3,1166.00,3,30.52,3,11.82,3,3.50,3,.00,3,
1,2006,339,1129,188,9.23,3,37.41,3,1167.00,3,30.51,3,12.07,3,358.50,3,.00,3,
1,2006,339,1130,188,9.23,3,40.91,3,1167.00,3,30.51,3,12.62,3,358.40,3,.00,3,
1,2006,339,1131,188,9.20,3,36.74,3,1168.00,3,30.51,3,12.47,3,3.90,3,.00,3,
1,2006,339,1132,188,9.13,3,31.45,3,1167.00,3,30.51,3,12.78,3,1.88,3,.00,3,
1,2006,339,1133,188,9.27,3,38.41,3,1168.00,3,30.51,3,11.73,3,1.12,3,.00,3,
1,2006,339,1134,188,9.23,3,34.28,3,1169.00,3,30.51,3,12.88,3,.31,3,.00,3,
1,2006,339,1135,188,9.30,3,34.24,3,1170.00,3,30.51,3,12.99,3,.14,3,.00,3,
1,2006,339,1136,188,9.30,3,36.98,3,1171.00,3,30.51,3,12.26,3,2.10,3,.00,3,
1,2006,339,1137,188,9.30,3,32.78,3,1171.00,3,30.50,3,13.08,3,1.96,3,.00,3,
1,2006,339,1138,188,9.27,3,36.84,3,1171.00,3,30.51,3,12.33,3,2.11,3,.00,3,
1,2006,339,1139,188,9.33,3,38.04,3,1171.00,3,30.51,3,12.40,3,2.19,3,.00,3,
1,2006,339,1140,188,9.37,3,36.64,3,1171.00,3,30.51,3,12.37,3,3.37,3,.00,3,
1,2006,339,1141,188,9.37,3,36.01,3,1172.00,3,30.51,3,12.33,3,2.38,3,.00,3,
1,2006,339,1142,188,9.40,3,32.94,3,1172.00,3,30.51,3,13.19,3,.93,3,.00,3,
1,2006,339,1143,188,9.43,3,33.51,3,1172.00,3,30.51,3,12.10,3,.76,3,.00,3,
1,2006,339,1144,188,9.43,3,33.94,3,1173.00,3,30.51,3,12.43,3,356.20,3,.00,3,
1,2006,339,1145,188,9.33,3,37.54,3,1172.00,3,30.51,3,11.97,3,351.10,3,.00,3,
1,2006,339,1146,188,9.30,3,34.04,3,1174.00,3,30.50,3,11.90,3,3.38,3,.00,3,
1,2006,339,1147,188,9.47,3,34.34,3,1173.00,3,30.50,3,11.98,3,1.48,3,.00,3,
1,2006,339,1148,188,9.47,3,35.44,3,1172.00,3,30.50,3,12.45,3,352.20,3,.00,3,
1,2006,339,1149,188,9.33,3,39.47,3,1173.00,3,30.50,3,13.03,3,351.20,3,.00,3,
1,2006,339,1150,188,9.27,3,36.74,3,1174.00,3,30.50,3,13.22,3,354.00,3,.00,3,
1,2006,339,1151,188,9.33,3,36.08,3,1172.00,3,30.50,3,13.38,3,357.40,3,.00,3,
1,2006,339,1152,188,9.23,3,39.07,3,1167.00,3,30.50,3,11.86,3,356.50,3,.00,3,
1,2006,339,1153,188,9.30,3,38.01,3,1170.00,3,30.50,3,12.33,3,353.90,3,.00,3,
1,2006,339,1154,188,9.23,3,36.34,3,1170.00,3,30.50,3,12.58,3,357.20,3,.00,3,
1,2006,339,1155,188,9.23,3,38.74,3,1168.00,3,30.50,3,12.24,3,355.20,3,.00,3,
1,2006,339,1156,188,9.27,3,41.31,3,1171.00,3,30.50,3,12.00,3,353.10,3,.00,3,
1,2006,339,1157,188,9.30,3,38.67,3,1171.00,3,30.50,3,12.12,3,347.80,3,.00,3,
1,2006,339,1158,188,9.33,3,36.64,3,1170.00,3,30.50,3,11.76,3,349.50,3,.00,3,
1,2006,339,1159,188,9.37,3,37.31,3,1168.00,3,30.50,3,11.76,3,354.30,3,.00,3,
1,2006,339,1200,188,9.27,3,39.31,3,1167.00,3,30.49,3,12.35,3,359.10,3,.00,3,
1,2006,339,1215,188,9.87,3,34.64,3,1158.00,3,30.49,3,11.15,3,351.70,3,.00,3,
1,2006,339,1216,188,9.90,3,33.98,3,1159.00,3,30.49,3,11.15,3,350.10,3,.00,3,
1,2006,339,1217,188,9.97,3,35.08,3,1157.00,3,30.49,3,11.85,3,351.60,3,.00,3,
1,2006,339,1218,188,10.07,3,36.91,3,1156.00,3,30.48,3,12.58,3,354.30,3,.00,3,
1,2006,339,1219,188,10.07,3,33.88,3,1155.00,3,30.48,3,12.59,3,354.40,3,.00,3,
1,2006,339,1220,188,10.03,3,33.68,3,1155.00,3,30.48,3,12.36,3,351.20,3,.00,3,
1,2006,339,1221,188,9.90,3,37.04,3,1153.00,3,30.48,3,12.30,3,353.20,3,.00,3,
1,2006,339,1222,188,9.97,3,34.18,3,1153.00,3,30.48,3,12.54,3,353.80,3,.00,3,
1,2006,339,1223,188,9.97,3,34.11,3,1152.00,3,30.48,3,12.15,3,352.90,3,.00,3,
1,2006,339,1224,188,9.93,3,30.65,3,1150.00,3,30.48,3,11.70,3,355.10,3,.00,3,
1,2006,339,1225,188,10.03,3,35.54,3,1148.00,3,30.48,3,11.88,3,358.30,3,.00,3,
1,2006,339,1226,188,10.03,3,33.41,3,1148.00,3,30.48,3,12.05,3,355.70,3,.00,3,
1,2006,339,1227,188,10.10,3,35.94,3,1146.00,3,30.48,3,11.36,3,352.00,3,.00,3,
1,2006,339,1228,188,10.13,3,36.08,3,1143.00,3,30.48,3,11.07,3,349.10,3,.00,3,
1,2006,339,1229,188,10.27,3,35.48,3,1141.00,3,30.47,3,12.06,3,348.90,3,.00,3,
1,2006,339,1230,188,10.33,3,35.14,3,1138.00,3,30.48,3,12.46,3,353.80,3,.00,3,
1,2006,339,1231,188,10.37,3,34.31,3,1140.00,3,30.47,3,12.06,3,350.60,3,.00,3,
1,2006,339,1232,188,10.33,3,34.21,3,1139.00,3,30.47,3,11.90,3,347.60,3,.00,3,
1,2006,339,1233,188,10.33,3,32.78,3,1136.00,3,30.47,3,11.76,3,350.10,3,.00,3,
1,2006,339,1234,188,10.37,3,35.48,3,1136.00,3,30.47,3,12.39,3,347.40,3,.00,3,
1,2006,339,1235,188,10.37,3,34.18,3,1135.00,3,30.47,3,12.51,3,353.50,3,.00,3,
1,2006,339,1236,188,10.33,3,33.41,3,1133.00,3,30.47,3,12.33,3,353.40,3,.00,3,
1,2006,339,1237,188,10.30,3,34.08,3,1132.00,3,30.46,3,12.34,3,351.60,3,.00,3,
1,2006,339,1238,188,10.37,3,32.88,3,1129.00,3,30.46,3,12.56,3,350.10,3,.00,3,
1,2006,339,1239,188,10.33,3,31.95,3,1129.00,3,30.46,3,13.19,3,356.30,3,.00,3,
1,2006,339,1240,188,10.30,3,33.84,3,1128.00,3,30.46,3,12.51,3,353.30,3,.00,3,
1,2006,339,1241,188,10.43,3,34.04,3,1125.00,3,30.46,3,12.69,3,349.20,3,.00,3,
1,2006,339,1242,188,10.47,3,35.04,3,1124.00,3,30.46,3,13.00,3,353.70,3,.00,3,
1,2006,339,1243,188,10.43,3,35.11,3,1121.00,3,30.46,3,12.69,3,352.70,3,.00,3,
1,2006,339,1244,188,10.43,3,34.01,3,1119.00,3,30.46,3,12.09,3,352.20,3,.00,3,
1,2006,339,1245,188,10.53,3,36.18,3,1117.00,3,30.46,3,11.96,3,353.10,3,.00,3,
1,2006,339,1246,188,10.50,3,34.24,3,1116.00,3,30.46,3,12.98,3,351.90,3,.00,3,
1,2006,339,1247,188,10.53,3,33.48,3,1114.00,3,30.46,3,12.24,3,350.90,3,.00,3,
1,2006,339,1248,188,10.43,3,32.88,3,1112.00,3,30.46,3,12.14,3,353.50,3,.00,3,
1,2006,339,1249,188,10.47,3,33.78,3,1110.00,3,30.46,3,11.90,3,355.90,3,.00,3,
1,2006,339,1250,188,10.50,3,33.61,3,1108.00,3,30.46,3,11.92,3,350.60,3,.00,3,
1,2006,339,1251,188,10.63,3,32.51,3,1105.00,3,30.46,3,12.12,3,352.40,3,.00,3,
1,2006,339,1252,188,10.70,3,31.88,3,1103.00,3,30.46,3,11.43,3,349.20,3,.00,3,
1,2006,339,1253,188,10.87,3,33.04,3,1101.00,3,30.46,3,10.73,3,351.90,3,.00,3,
1,2006,339,1254,188,10.87,3,29.48,3,1100.00,3,30.46,3,10.88,3,355.70,3,.00,3,
1,2006,339,1255,188,10.97,3,31.01,3,1097.00,3,30.46,3,10.85,3,353.60,3,.00,3,
1,2006,339,1256,188,11.00,3,32.11,3,1095.00,3,30.46,3,10.88,3,351.50,3,.00,3,
1,2006,339,1257,188,11.10,3,30.01,3,1092.00,3,30.46,3,11.21,3,351.20,3,.00,3,
1,2006,339,1258,188,11.13,3,33.28,3,1089.00,3,30.46,3,10.61,3,345.50,3,.00,3,
1,2006,339,1259,188,11.17,3,31.98,3,1087.00,3,30.46,3,10.61,3,353.50,3,.00,3,
1,2006,339,1300,188,11.17,3,29.91,3,1085.00,3,30.46,3,11.53,3,354.10,3,.00,3,
1,2006,339,1316,188,11.73,3,36.28,3,1038.00,3,30.45,3,11.11,3,353.30,3,.00,3,
1,2006,339,1317,188,11.60,3,34.71,3,1036.00,3,30.45,3,10.29,3,354.60,3,.00,3,
1,2006,339,1318,188,11.57,3,34.71,3,1033.00,3,30.45,3,9.76,3,352.40,3,.00,3,
1,2006,339,1319,188,11.53,3,34.51,3,1031.00,3,30.45,3,9.67,3,353.00,3,.00,3,
1,2006,339,1320,188,11.43,3,39.61,3,1029.00,3,30.45,3,9.35,3,343.00,3,.00,3,
1,2006,339,1321,188,11.57,3,33.14,3,1026.00,3,30.45,3,10.90,3,345.90,3,.00,3,
1,2006,339,1322,188,11.50,3,33.71,3,1024.00,3,30.45,3,10.11,3,338.80,3,.00,3,
1,2006,339,1323,188,11.53,3,34.04,3,1020.00,3,30.45,3,10.17,3,342.30,3,.00,3,
1,2006,339,1324,188,11.70,3,33.88,3,1016.00,3,30.45,3,10.36,3,341.00,3,.00,3,
1,2006,339,1325,188,11.77,3,35.58,3,1013.00,3,30.45,3,9.85,3,342.80,3,.00,3,
1,2006,339,1326,188,11.73,3,36.61,3,1010.00,3,30.45,3,9.56,3,340.00,3,.00,3,
1,2006,339,1327,188,11.80,3,36.71,3,1007.00,3,30.45,3,9.92,3,344.80,3,.00,3,
1,2006,339,1328,188,11.67,3,32.31,3,1004.00,3,30.45,3,10.97,3,345.60,3,.00,3,
1,2006,339,1329,188,11.77,3,34.01,3,1002.00,3,30.45,3,9.34,3,338.60,3,.00,3,
1,2006,339,1330,188,11.77,3,35.21,3,999.00,3,30.45,3,10.78,3,348.90,3,.00,3,
1,2006,339,1331,188,11.83,3,32.21,3,996.00,3,30.45,3,11.41,3,349.30,3,.00,3,
1,2006,339,1332,188,11.80,3,31.35,3,991.00,3,30.45,3,10.72,3,348.20,3,.00,3,
1,2006,339,1333,188,11.77,3,34.48,3,987.00,3,30.45,3,10.59,3,352.10,3,.00,3,
1,2006,339,1334,188,11.90,3,34.58,3,984.00,3,30.45,3,9.46,3,343.00,3,.00,3,
1,2006,339,1335,188,11.97,3,33.61,3,979.00,3,30.45,3,10.90,3,352.80,3,.00,3,
1,2006,339,1336,188,11.93,3,32.51,3,974.00,3,30.45,3,10.86,3,352.70,3,.00,3,
1,2006,339,1337,188,11.90,3,32.21,3,971.00,3,30.45,3,10.80,3,358.30,3,.00,3,
1,2006,339,1338,188,11.73,3,32.88,3,967.00,3,30.44,3,10.57,3,356.30,3,.00,3,
1,2006,339,1339,188,11.80,3,38.31,3,966.00,3,30.44,3,9.42,3,350.60,3,.00,3,
1,2006,339,1340,188,11.87,3,37.48,3,961.00,3,30.44,3,9.74,3,344.90,3,.00,3,
1,2006,339,1341,188,11.77,3,30.58,3,959.00,3,30.44,3,10.76,3,348.10,3,.00,3,
1,2006,339,1342,188,11.87,3,32.28,3,955.00,3,30.45,3,10.53,3,349.90,3,.00,3,
1,2006,339,1343,188,11.83,3,34.74,3,949.00,3,30.44,3,9.82,3,348.00,3,.00,3,
1,2006,339,1344,188,11.80,3,37.64,3,947.00,3,30.44,3,9.68,3,356.30,3,.00,3,
1,2006,339,1345,188,11.83,3,34.14,3,943.00,3,30.44,3,10.70,3,352.90,3,.00,3,
1,2006,339,1346,188,11.87,3,31.48,3,939.00,3,30.44,3,10.91,3,352.70,3,.00,3,
1,2006,339,1347,188,11.87,3,36.61,3,935.00,3,30.44,3,9.86,3,353.80,3,.00,3,
1,2006,339,1348,188,11.93,3,33.71,3,931.00,3,30.44,3,10.32,3,350.70,3,.00,3,
1,2006,339,1349,188,12.03,3,32.84,3,928.00,3,30.44,3,10.64,3,346.90,3,.00,3,
1,2006,339,1350,188,11.83,3,30.71,3,924.00,3,30.44,3,10.39,3,347.20,3,.00,3,
1,2006,339,1351,188,11.93,3,35.84,3,920.00,3,30.44,3,9.84,3,352.00,3,.00,3,
1,2006,339,1352,188,11.90,3,32.38,3,914.00,3,30.44,3,10.76,3,356.20,3,.00,3,
1,2006,339,1353,188,11.83,3,32.68,3,910.00,3,30.44,3,10.48,3,.13,3,.00,3,
1,2006,339,1354,188,11.87,3,32.81,3,906.00,3,30.44,3,10.70,3,352.40,3,.00,3,
1,2006,339,1355,188,11.87,3,32.31,3,903.00,3,30.44,3,10.59,3,355.90,3,.00,3,
1,2006,339,1356,188,11.87,3,34.14,3,899.00,3,30.44,3,10.50,3,356.30,3,.00,3,
1,2006,339,1357,188,11.80,3,31.85,3,895.00,3,30.44,3,10.68,3,354.10,3,.00,3,
1,2006,339,1358,188,11.80,3,32.98,3,891.00,3,30.44,3,10.58,3,352.00,3,.00,3,
1,2006,339,1359,188,11.77,3,32.28,3,886.00,3,30.44,3,10.53,3,352.30,3,.00,3,
1,2006,339,1400,188,11.77,3,34.14,3,882.00,3,30.44,3,10.14,3,351.20,3,.00,3,
1,2006,339,1416,188,12.30,3,31.28,3,809.00,3,30.43,3,9.67,3,351.90,3,.00,3,
1,2006,339,1417,188,12.37,3,31.75,3,805.00,3,30.43,3,9.71,3,353.20,3,.00,3,
1,2006,339,1418,188,12.37,3,30.15,3,802.00,3,30.43,3,9.82,3,352.00,3,.00,3,
1,2006,339,1419,188,12.47,3,30.55,3,797.00,3,30.43,3,9.72,3,355.20,3,.00,3,
1,2006,339,1420,188,12.53,3,29.11,3,791.00,3,30.43,3,9.49,3,352.30,3,.00,3,
1,2006,339,1421,188,12.50,3,29.85,3,788.00,3,30.43,3,9.09,3,350.50,3,.00,3,
1,2006,339,1422,188,12.63,3,33.31,3,782.00,3,30.43,3,8.86,3,352.20,3,.00,3,
1,2006,339,1423,188,12.66,3,34.48,3,777.00,3,30.43,3,9.10,3,355.90,3,.00,3,
1,2006,339,1424,188,12.60,3,33.14,3,772.00,3,30.43,3,9.02,3,352.30,3,.00,3,
1,2006,339,1425,188,12.76,3,30.51,3,767.00,3,30.43,3,9.95,3,356.30,3,.00,3,
1,2006,339,1426,188,12.66,3,30.28,3,762.00,3,30.43,3,10.50,3,358.20,3,.00,3,
1,2006,339,1427,188,12.66,3,30.88,3,757.00,3,30.43,3,10.50,3,356.30,3,.00,3,
1,2006,339,1428,188,12.73,3,31.15,3,753.00,3,30.43,3,10.23,3,353.20,3,.00,3,
1,2006,339,1429,188,12.70,3,33.58,3,748.00,3,30.43,3,9.49,3,359.20,3,.00,3,
1,2006,339,1430,188,12.83,3,30.94,3,742.00,3,30.43,3,10.07,3,358.30,3,.00,3,
1,2006,339,1431,188,12.90,3,33.98,3,738.00,3,30.43,3,9.41,3,.60,3,.00,3,
1,2006,339,1432,188,12.90,3,31.41,3,733.00,3,30.43,3,10.08,3,356.40,3,.00,3,
1,2006,339,1433,188,12.89,3,31.61,3,728.00,3,30.43,3,9.86,3,353.30,3,.00,3,
1,2006,339,1434,188,12.89,3,31.64,3,722.00,3,30.43,3,9.86,3,358.20,3,.00,3,
1,2006,339,1435,188,12.93,3,33.08,3,718.00,3,30.43,3,9.54,3,354.50,3,.00,3,
1,2006,339,1436,188,12.89,3,31.38,3,712.00,3,30.43,3,10.03,3,352.40,3,.00,3,
1,2006,339,1437,188,12.86,3,32.18,3,707.00,3,30.43,3,10.00,3,351.80,3,.00,3,
1,2006,339,1438,188,12.89,3,33.44,3,702.00,3,30.43,3,9.63,3,357.80,3,.00,3,
1,2006,339,1439,188,12.99,3,36.60,3,697.10,3,30.43,3,9.18,3,352.20,3,.00,3,
1,2006,339,1440,188,12.89,3,32.34,3,691.40,3,30.43,3,10.07,3,354.30,3,.00,3,
1,2006,339,1441,188,12.96,3,31.58,3,685.80,3,30.43,3,10.46,3,356.30,3,.00,3,
1,2006,339,1442,188,12.96,3,32.67,3,681.10,3,30.43,3,10.34,3,358.70,3,.00,3,
1,2006,339,1443,188,12.92,3,30.94,3,676.40,3,30.43,3,10.49,3,357.90,3,.00,3,
1,2006,339,1444,188,13.02,3,32.74,3,670.70,3,30.43,3,9.96,3,353.00,3,.00,3,
1,2006,339,1445,188,13.12,3,38.00,3,666.00,3,30.43,3,9.29,3,358.30,3,.00,3,
1,2006,339,1446,188,13.06,3,32.64,3,660.40,3,30.43,3,10.51,3,1.07,3,.00,3,
1,2006,339,1447,188,13.09,3,31.47,3,655.70,3,30.43,3,10.67,3,352.80,3,.00,3,
1,2006,339,1448,188,13.09,3,32.87,3,650.00,3,30.43,3,9.74,3,355.00,3,.00,3,
1,2006,339,1449,188,13.19,3,32.94,3,644.30,3,30.43,3,9.81,3,354.80,3,.00,3,
1,2006,339,1450,188,13.12,3,32.67,3,638.70,3,30.43,3,9.50,3,347.00,3,.00,3,
1,2006,339,1451,188,13.09,3,35.27,3,634.50,3,30.42,3,9.26,3,355.10,3,.00,3,
1,2006,339,1452,188,13.25,3,33.20,3,628.30,3,30.43,3,9.73,3,358.20,3,.00,3,
1,2006,339,1453,188,13.29,3,32.87,3,623.60,3,30.43,3,9.23,3,354.00,3,.00,3,
1,2006,339,1454,188,13.42,3,29.34,3,618.00,3,30.43,3,9.87,3,350.00,3,.00,3,
1,2006,339,1455,188,13.35,3,29.04,3,612.30,3,30.43,3,10.11,3,351.90,3,.00,3,
1,2006,339,1456,188,13.42,3,31.87,3,606.20,3,30.43,3,9.64,3,352.30,3,.00,3,
1,2006,339,1457,188,13.45,3,34.30,3,601.00,3,30.43,3,9.62,3,351.00,3,.00,3,
1,2006,339,1458,188,13.32,3,34.10,3,591.10,3,30.42,3,9.53,3,354.00,3,.00,3,
1,2006,339,1459,188,13.35,3,35.03,3,589.70,3,30.42,3,9.53,3,343.90,3,.00,3,
1,2006,339,1500,188,13.32,3,30.34,3,584.10,3,30.42,3,10.33,3,353.30,3,.00,3,
1,2006,339,1516,188,14.38,3,29.50,3,491.80,3,30.42,3,10.91,3,344.70,3,.00,3,
1,2006,339,1517,188,14.38,3,29.70,3,488.00,3,30.42,3,10.12,3,343.50,3,.00,3,
1,2006,339,1518,188,14.38,3,29.97,3,482.30,3,30.42,3,9.06,3,349.80,3,.00,3,
1,2006,339,1519,188,14.35,3,30.07,3,475.70,3,30.42,3,9.17,3,346.60,3,.00,3,
1,2006,339,1520,188,14.35,3,28.21,3,469.60,3,30.42,3,9.61,3,348.70,3,.00,3,
1,2006,339,1521,188,14.35,3,27.64,3,463.50,3,30.42,3,10.02,3,347.00,3,.00,3,
1,2006,339,1522,188,14.35,3,28.94,3,458.30,3,30.42,3,9.56,3,346.10,3,.00,3,
1,2006,339,1523,188,14.28,3,30.00,3,452.20,3,30.42,3,9.02,3,348.00,3,.00,3,
1,2006,339,1524,188,14.38,3,29.14,3,446.50,3,30.42,3,9.39,3,346.50,3,.00,3,
1,2006,339,1525,188,14.45,3,28.90,3,440.90,3,30.42,3,10.08,3,347.10,3,.00,3,
1,2006,339,1526,188,14.41,3,30.57,3,435.20,3,30.42,3,9.37,3,346.70,3,.00,3,
1,2006,339,1527,188,14.41,3,29.64,3,429.60,3,30.42,3,9.06,3,343.00,3,.00,3,
1,2006,339,1528,188,14.58,3,28.90,3,423.90,3,30.42,3,9.50,3,344.80,3,.00,3,
1,2006,339,1529,188,14.48,3,29.07,3,418.30,3,30.42,3,9.12,3,345.20,3,.00,3,
1,2006,339,1530,188,14.51,3,30.14,3,412.20,3,30.42,3,9.36,3,345.20,3,.00,3,
1,2006,339,1531,188,14.55,3,29.04,3,405.60,3,30.42,3,9.69,3,349.70,3,.00,3,
1,2006,339,1532,188,14.48,3,28.67,3,399.40,3,30.42,3,9.41,3,346.60,3,.00,3,
1,2006,339,1533,188,14.51,3,29.97,3,394.30,3,30.42,3,9.84,3,341.60,3,.00,3,
1,2006,339,1534,188,14.55,3,30.24,3,388.10,3,30.42,3,9.01,3,347.30,3,.00,3,
1,2006,339,1535,188,14.58,3,28.60,3,380.60,3,30.42,3,9.94,3,345.20,3,.00,3,
1,2006,339,1536,188,14.61,3,29.90,3,375.40,3,30.42,3,9.55,3,347.70,3,.00,3,
1,2006,339,1537,188,14.55,3,28.97,3,369.30,3,30.42,3,10.14,3,348.30,3,.00,3,
1,2006,339,1538,188,14.38,3,28.94,3,363.60,3,30.42,3,10.22,3,344.20,3,.00,3,
1,2006,339,1539,188,14.38,3,28.94,3,358.90,3,30.42,3,9.85,3,346.10,3,.00,3,
1,2006,339,1540,188,14.41,3,27.87,3,354.20,3,30.42,3,10.26,3,345.60,3,.00,3,
1,2006,339,1541,188,14.38,3,28.11,3,347.60,3,30.42,3,10.36,3,343.50,3,.00,3,
1,2006,339,1542,188,14.35,3,29.37,3,341.50,3,30.42,3,9.94,3,347.60,3,.00,3,
1,2006,339,1543,188,14.28,3,27.51,3,337.30,3,30.42,3,10.30,3,349.10,3,.00,3,
1,2006,339,1544,188,14.18,3,29.27,3,326.90,3,30.42,3,9.99,3,348.40,3,.00,3,
1,2006,339,1545,188,14.08,3,31.24,3,320.80,3,30.42,3,9.16,3,346.90,3,.00,3,
1,2006,339,1546,188,14.05,3,31.54,3,316.50,3,30.42,3,9.37,3,350.20,3,.00,3,
1,2006,339,1547,188,14.05,3,29.97,3,310.90,3,30.42,3,9.99,3,347.60,3,.00,3,
1,2006,339,1548,188,14.01,3,29.77,3,305.70,3,30.42,3,9.63,3,349.50,3,.00,3,
1,2006,339,1549,188,13.91,3,33.40,3,297.20,3,30.42,3,9.07,3,354.30,3,.00,3,
1,2006,339,1550,188,13.78,3,32.70,3,294.40,3,30.42,3,9.97,3,349.10,3,.00,3,
1,2006,339,1551,188,13.71,3,33.43,3,288.70,3,30.42,3,9.90,3,349.20,3,.00,3,
1,2006,339,1552,188,13.75,3,30.74,3,282.60,3,30.42,3,9.92,3,349.10,3,.00,3,
1,2006,339,1553,188,13.75,3,34.70,3,277.00,3,30.42,3,8.77,3,346.10,3,.00,3,
1,2006,339,1554,188,13.78,3,34.87,3,271.30,3,30.42,3,8.35,3,349.40,3,.00,3,
1,2006,339,1555,188,13.71,3,34.43,3,263.80,3,30.42,3,8.92,3,348.20,3,.00,3,
1,2006,339,1556,188,13.61,3,33.37,3,258.10,3,30.42,3,9.38,3,349.60,3,.00,3,
1,2006,339,1557,188,13.61,3,36.40,3,252.50,3,30.42,3,8.55,3,351.00,3,.00,3,
1,2006,339,1558,188,13.65,3,34.30,3,246.80,3,30.42,3,8.64,3,351.40,3,.00,3,
1,2006,339,1559,188,13.75,3,33.13,3,239.30,3,30.41,3,9.03,3,349.60,3,.00,3,
1,2006,339,1600,188,13.78,3,34.97,3,234.60,3,30.42,3,8.83,3,349.60,3,.00,3,
1,2006,339,1616,188,13.95,3,33.80,3,147.00,3,30.41,3,8.97,3,352.80,3,.00,3,
1,2006,339,1617,188,13.95,3,34.90,3,141.30,3,30.41,3,8.62,3,355.60,3,.00,3,
1,2006,339,1618,188,13.78,3,36.63,3,135.70,3,30.42,3,8.46,3,353.20,3,.00,3,
1,2006,339,1619,188,13.61,3,36.33,3,130.00,3,30.41,3,8.45,3,353.00,3,.00,3,
1,2006,339,1620,188,13.61,3,36.13,3,124.40,3,30.41,3,8.41,3,353.40,3,.00,3,
1,2006,339,1621,188,13.55,3,38.83,3,118.70,3,30.41,3,7.84,3,353.20,3,.00,3,
1,2006,339,1622,188,13.38,3,36.33,3,113.00,3,30.41,3,8.35,3,352.10,3,.00,3,
1,2006,339,1623,188,13.35,3,35.96,3,107.40,3,30.41,3,8.46,3,353.10,3,.00,3,
1,2006,339,1624,188,13.38,3,35.13,3,101.70,3,30.41,3,8.62,3,353.90,3,.00,3,
1,2006,339,1625,188,13.31,3,37.66,3,96.10,3,30.41,3,8.34,3,352.50,3,.00,3,
1,2006,339,1626,188,13.21,3,36.16,3,90.90,3,30.41,3,8.54,3,350.50,3,.00,3,
1,2006,339,1627,188,13.21,3,37.63,3,86.70,3,30.41,3,8.48,3,349.60,3,.00,3,
1,2006,339,1628,188,13.18,3,37.73,3,79.10,3,30.41,3,8.35,3,353.20,3,.00,3,
1,2006,339,1629,188,13.08,3,38.23,3,73.50,3,30.41,3,8.67,3,352.60,3,.00,3,
1,2006,339,1630,188,13.08,3,37.03,3,67.83,3,30.41,3,8.72,3,352.80,3,.00,3,
1,2006,339,1631,188,12.95,3,36.73,3,62.18,3,30.41,3,8.76,3,353.20,3,.00,3,
1,2006,339,1632,188,12.88,3,37.13,3,58.41,3,30.41,3,8.76,3,352.40,3,.00,3,
1,2006,339,1633,188,12.81,3,38.16,3,55.11,3,30.41,3,8.65,3,355.20,3,.00,3,
1,2006,339,1634,188,12.75,3,37.03,3,52.76,3,30.41,3,9.07,3,352.30,3,.00,3,
1,2006,339,1635,188,12.71,3,37.80,3,49.46,3,30.41,3,9.31,3,355.70,3,.00,3,
1,2006,339,1636,188,12.68,3,38.93,3,44.28,3,30.41,3,9.20,3,358.10,3,.00,3,
1,2006,339,1637,188,12.71,3,37.96,3,35.80,3,30.41,3,9.28,3,356.30,3,.00,3,
1,2006,339,1638,188,12.48,3,36.70,3,32.03,3,30.41,3,9.45,3,352.50,3,.00,3,
1,2006,339,1639,188,12.41,3,37.46,3,31.09,3,30.41,3,9.36,3,353.50,3,.00,3,
1,2006,339,1640,188,12.28,3,38.56,3,30.15,3,30.41,3,9.33,3,352.10,3,.00,3,
1,2006,339,1641,188,12.25,3,36.76,3,28.26,3,30.41,3,9.41,3,357.90,3,.00,3,
1,2006,339,1642,188,12.28,3,36.96,3,24.49,3,30.41,3,9.33,3,352.60,3,.00,3,
1,2006,339,1643,188,12.25,3,38.10,3,21.67,3,30.41,3,9.06,3,355.00,3,.00,3,
1,2006,339,1644,188,12.25,3,37.80,3,19.31,3,30.41,3,9.18,3,355.70,3,.00,3,
1,2006,339,1645,188,12.08,3,37.46,3,17.43,3,30.41,3,8.95,3,329.00,3,.00,3,
1,2006,339,1646,188,12.08,3,39.26,3,15.54,3,30.42,3,8.72,3,356.10,3,.00,3,
1,2006,339,1647,188,11.98,3,39.46,3,14.13,3,30.41,3,8.80,3,352.00,3,.00,3,
1,2006,339,1648,188,11.95,3,39.80,3,12.72,3,30.42,3,8.74,3,350.70,3,.00,3,
1,2006,339,1649,188,11.92,3,40.70,3,11.30,3,30.41,3,8.48,3,354.80,3,.00,3,
1,2006,339,1650,188,11.95,3,41.40,3,9.42,3,30.41,3,8.76,3,352.50,3,.00,3,
1,2006,339,1651,188,11.82,3,39.36,3,8.01,3,30.41,3,8.81,3,352.70,3,.00,3,
1,2006,339,1652,188,11.82,3,40.03,3,7.54,3,30.41,3,9.05,3,353.40,3,.00,3,
1,2006,339,1653,188,11.82,3,39.60,3,6.59,3,30.41,3,8.97,3,353.50,3,.00,3,
1,2006,339,1654,188,11.79,3,42.13,3,6.59,3,30.41,3,8.70,3,351.60,3,.00,3,
1,2006,339,1655,188,11.69,3,42.00,3,4.71,3,30.41,3,8.75,3,352.10,3,.00,3,
1,2006,339,1656,188,11.69,3,42.60,3,4.71,3,30.41,3,8.67,3,354.00,3,.00,3,
1,2006,339,1657,188,11.66,3,42.60,3,4.24,3,30.41,3,8.78,3,352.20,3,.00,3,
1,2006,339,1658,188,11.66,3,42.90,3,3.30,3,30.41,3,8.70,3,.14,3,.00,3,
1,2006,339,1659,188,11.62,3,42.40,3,2.83,3,30.41,3,8.62,3,352.30,3,.00,3,
1,2006,339,1700,188,11.63,3,41.27,3,2.83,3,30.41,3,8.92,3,351.80,3,.00,3,
1,2006,339,1715,188,11.40,3,47.13,3,.00,3,30.41,3,8.90,3,.14,3,.00,3,
1,2006,339,1716,188,11.40,3,47.07,3,.00,3,30.41,3,8.90,3,.19,3,.00,3,
1,2006,339,1717,188,11.36,3,49.80,3,.00,3,30.41,3,8.94,3,.25,3,.00,3,
1,2006,339,1718,188,11.40,3,51.53,3,.00,3,30.41,3,8.65,3,2.13,3,.00,3,
1,2006,339,1719,188,11.40,3,51.00,3,.00,3,30.41,3,8.88,3,358.00,3,.00,3,
1,2006,339,1720,188,11.40,3,50.26,3,.00,3,30.41,3,9.12,3,.19,3,.00,3,
1,2006,339,1721,188,11.40,3,50.60,3,.00,3,30.41,3,9.11,3,.13,3,.00,3,
1,2006,339,1722,188,11.36,3,49.00,3,.00,3,30.41,3,9.77,3,.47,3,.00,3,
1,2006,339,1723,188,11.43,3,48.73,3,.00,3,30.41,3,9.30,3,1.31,3,.00,3,
1,2006,339,1724,188,11.33,3,48.37,3,.00,3,30.41,3,9.67,3,.38,3,.00,3,
1,2006,339,1725,188,11.36,3,47.37,3,.00,3,30.41,3,9.28,3,3.66,3,.00,3,
1,2006,339,1726,188,11.43,3,48.23,3,.00,3,30.41,3,9.28,3,349.70,3,.00,3,
1,2006,339,1727,188,11.37,3,49.03,3,.00,3,30.41,3,9.49,3,2.29,3,.00,3,
1,2006,339,1728,188,11.40,3,47.17,3,.00,3,30.41,3,9.16,3,.13,3,.00,3,
1,2006,339,1729,188,11.37,3,46.30,3,.00,3,30.41,3,9.18,3,2.16,3,.00,3,
1,2006,339,1730,188,11.47,3,46.64,3,.00,3,30.41,3,9.08,3,2.63,3,.00,3,
1,2006,339,1731,188,11.47,3,46.87,3,.00,3,30.41,3,9.32,3,1.67,3,.00,3,
1,2006,339,1732,188,11.47,3,47.70,3,.00,3,30.41,3,9.27,3,1.26,3,.00,3,
1,2006,339,1733,188,11.44,3,47.47,3,.00,3,30.41,3,9.49,3,.13,3,.00,3,
1,2006,339,1734,188,11.44,3,48.60,3,.00,3,30.41,3,9.15,3,1.23,3,.00,3,
1,2006,339,1735,188,11.47,3,47.90,3,.00,3,30.41,3,9.02,3,1.13,3,.00,3,
1,2006,339,1736,188,11.40,3,48.14,3,.00,3,30.41,3,8.75,3,1.43,3,.00,3,
1,2006,339,1737,188,11.50,3,48.84,3,.00,3,30.41,3,8.69,3,2.05,3,.00,3,
1,2006,339,1738,188,11.40,3,49.27,3,.00,3,30.41,3,8.56,3,3.36,3,.00,3,
1,2006,339,1739,188,11.41,3,48.57,3,.00,3,30.41,3,8.59,3,5.11,3,.00,3,
1,2006,339,1740,188,11.41,3,48.61,3,.00,3,30.41,3,8.50,3,1.62,3,.00,3,
1,2006,339,1741,188,11.41,3,47.51,3,.00,3,30.41,3,8.86,3,3.50,3,.00,3,
1,2006,339,1742,188,11.47,3,49.78,3,.00,3,30.41,3,8.45,3,1.25,3,.00,3,
1,2006,339,1743,188,11.41,3,49.54,3,.00,3,30.41,3,8.40,3,.71,3,.00,3,
1,2006,339,1744,188,11.37,3,47.38,3,.00,3,30.41,3,9.08,3,1.29,3,.00,3,
1,2006,339,1745,188,11.38,3,48.38,3,.00,3,30.41,3,9.14,3,1.25,3,.00,3,
1,2006,339,1746,188,11.41,3,47.94,3,.00,3,30.41,3,9.18,3,2.16,3,.00,3,
1,2006,339,1747,188,11.38,3,49.14,3,.00,3,30.41,3,9.14,3,3.97,3,.00,3,
1,2006,339,1748,188,11.44,3,49.48,3,.00,3,30.41,3,8.73,3,4.46,3,.00,3,
1,2006,339,1749,188,11.38,3,51.18,3,.00,3,30.41,3,8.52,3,5.36,3,.00,3,
1,2006,339,1750,188,11.34,3,50.98,3,.00,3,30.41,3,8.31,3,3.61,3,.00,3,
1,2006,339,1751,188,11.38,3,48.78,3,.00,3,30.41,3,8.59,3,5.85,3,.00,3,
1,2006,339,1752,188,11.28,3,49.88,3,.00,3,30.41,3,8.14,3,6.17,3,.00,3,
1,2006,339,1753,188,11.31,3,49.28,3,.00,3,30.41,3,8.23,3,8.15,3,.00,3,
1,2006,339,1754,188,11.31,3,49.45,3,.00,3,30.41,3,8.00,3,5.77,3,.00,3,
1,2006,339,1755,188,11.31,3,49.41,3,.00,3,30.41,3,8.62,3,7.00,3,.00,3,
1,2006,339,1756,188,11.31,3,47.45,3,.00,3,30.41,3,8.78,3,5.82,3,.00,3,
1,2006,339,1757,188,11.38,3,48.11,3,.00,3,30.41,3,8.55,3,4.84,3,.00,3,
1,2006,339,1758,188,11.28,3,47.75,3,.00,3,30.41,3,9.36,3,4.73,3,.00,3,
1,2006,339,1759,188,11.38,3,48.58,3,.00,3,30.41,3,9.07,3,8.92,3,.00,3,
1,2006,339,1800,188,11.38,3,49.38,3,.00,3,30.41,3,8.89,3,3.91,3,.00,3,
1,2006,339,1816,188,11.08,3,56.55,3,.00,3,30.42,3,8.70,3,347.10,3,.00,3,
1,2006,339,1817,188,11.08,3,57.85,3,.00,3,30.42,3,7.81,3,348.00,3,.00,3,
1,2006,339,1818,188,11.05,3,59.08,3,.00,3,30.42,3,7.26,3,345.90,3,.00,3,
1,2006,339,1819,188,11.02,3,59.51,3,.00,3,30.42,3,7.44,3,347.70,3,.00,3,
1,2006,339,1820,188,11.05,3,60.25,3,.00,3,30.42,3,7.31,3,349.80,3,.00,3,
1,2006,339,1821,188,11.02,3,59.88,3,.00,3,30.42,3,7.53,3,349.70,3,.00,3,
1,2006,339,1822,188,10.92,3,59.48,3,.00,3,30.42,3,7.50,3,347.90,3,.00,3,
1,2006,339,1823,188,10.82,3,59.68,3,.00,3,30.42,3,7.22,3,349.20,3,.00,3,
1,2006,339,1824,188,10.92,3,60.11,3,.00,3,30.42,3,7.29,3,352.90,3,.00,3,
1,2006,339,1825,188,10.75,3,59.68,3,.00,3,30.42,3,7.46,3,351.50,3,.00,3,
1,2006,339,1826,188,10.85,3,59.12,3,.00,3,30.42,3,7.43,3,352.20,3,.00,3,
1,2006,339,1827,188,10.79,3,58.88,3,.00,3,30.41,3,7.41,3,353.50,3,.00,3,
1,2006,339,1828,188,10.69,3,59.18,3,.00,3,30.41,3,7.33,3,353.80,3,.00,3,
1,2006,339,1829,188,10.72,3,59.95,3,.00,3,30.42,3,7.13,3,353.40,3,.00,3,
1,2006,339,1830,188,10.72,3,60.02,3,.00,3,30.42,3,7.05,3,354.40,3,.00,3,
1,2006,339,1831,188,10.69,3,59.05,3,.00,3,30.42,3,7.25,3,354.40,3,.00,3,
1,2006,339,1832,188,10.72,3,58.05,3,.00,3,30.42,3,7.59,3,353.80,3,.00,3,
1,2006,339,1833,188,10.62,3,58.09,3,.00,3,30.42,3,7.46,3,353.30,3,.00,3,
1,2006,339,1834,188,10.72,3,57.52,3,.00,3,30.42,3,7.56,3,353.90,3,.00,3,
1,2006,339,1835,188,10.65,3,57.72,3,.00,3,30.42,3,7.55,3,354.20,3,.00,3,
1,2006,339,1836,188,10.69,3,58.79,3,.00,3,30.42,3,7.45,3,356.00,3,.00,3,
1,2006,339,1837,188,10.69,3,56.65,3,.00,3,30.42,3,7.61,3,358.30,3,.00,3,
1,2006,339,1838,188,10.69,3,56.79,3,.00,3,30.42,3,7.51,3,353.40,3,.00,3,
1,2006,339,1839,188,10.69,3,57.92,3,.00,3,30.42,3,7.28,3,356.10,3,.00,3,
1,2006,339,1840,188,10.72,3,56.72,3,.00,3,30.42,3,7.30,3,356.10,3,.00,3,
1,2006,339,1841,188,10.59,3,56.62,3,.00,3,30.42,3,6.92,3,353.90,3,.00,3,
1,2006,339,1842,188,10.52,3,55.06,3,.00,3,30.42,3,6.89,3,358.00,3,.00,3,
1,2006,339,1843,188,10.59,3,56.12,3,.00,3,30.42,3,6.35,3,358.20,3,.00,3,
1,2006,339,1844,188,10.56,3,58.42,3,.00,3,30.42,3,6.08,3,.17,3,.00,3,
1,2006,339,1845,188,10.62,3,59.29,3,.00,3,30.42,3,6.38,3,.49,3,.00,3,
1,2006,339,1846,188,10.59,3,58.02,3,.00,3,30.42,3,6.63,3,22.95,3,.00,3,
1,2006,339,1847,188,10.49,3,56.92,3,.00,3,30.42,3,6.63,3,1.02,3,.00,3,
1,2006,339,1848,188,10.62,3,57.12,3,.00,3,30.42,3,6.37,3,356.10,3,.00,3,
1,2006,339,1849,188,10.52,3,56.02,3,.00,3,30.42,3,6.64,3,.71,3,.00,3,
1,2006,339,1850,188,10.56,3,56.06,3,.00,3,30.42,3,6.53,3,357.90,3,.00,3,
1,2006,339,1851,188,10.59,3,56.29,3,.00,3,30.42,3,6.30,3,358.20,3,.00,3,
1,2006,339,1852,188,10.62,3,56.46,3,.00,3,30.42,3,6.42,3,354.40,3,.00,3,
1,2006,339,1853,188,10.62,3,56.32,3,.00,3,30.42,3,6.39,3,.19,3,.00,3,
1,2006,339,1854,188,10.52,3,56.02,3,.00,3,30.42,3,6.00,3,358.20,3,.00,3,
1,2006,339,1855,188,10.56,3,56.82,3,.00,3,30.42,3,5.83,3,.19,3,.00,3,
1,2006,339,1856,188,10.49,3,58.26,3,.00,3,30.42,3,5.44,3,1.25,3,.00,3,
1,2006,339,1857,188,10.49,3,58.42,3,.00,3,30.42,3,5.41,3,.63,3,.00,3,
1,2006,339,1858,188,10.46,3,58.92,3,.00,3,30.42,3,5.83,3,1.07,3,.00,3,
1,2006,339,1859,188,10.42,3,59.02,3,.00,3,30.42,3,5.26,3,.19,3,.00,3,
1,2006,339,1900,188,10.46,3,59.16,3,.00,3,30.42,3,5.29,3,.93,3,.00,3,
1,2006,339,1916,188,10.43,3,63.83,3,.00,3,30.42,3,5.21,3,6.34,3,.00,3,
1,2006,339,1917,188,10.50,3,64.13,3,.00,3,30.42,3,5.61,3,3.08,3,.00,3,
1,2006,339,1918,188,10.50,3,64.76,3,.00,3,30.42,3,5.68,3,2.76,3,.00,3,
1,2006,339,1919,188,10.56,3,64.10,3,.00,3,30.42,3,6.37,3,4.92,3,.00,3,
1,2006,339,1920,188,10.50,3,63.76,3,.00,3,30.42,3,6.22,3,3.49,3,.00,3,
1,2006,339,1921,188,10.46,3,63.73,3,.00,3,30.42,3,6.32,3,3.91,3,.00,3,
1,2006,339,1922,188,10.53,3,64.20,3,.00,3,30.42,3,6.19,3,4.92,3,.00,3,
1,2006,339,1923,188,10.53,3,65.10,3,.00,3,30.42,3,5.88,3,8.05,3,.00,3,
1,2006,339,1924,188,10.53,3,65.66,3,.00,3,30.42,3,5.81,3,5.47,3,.00,3,
1,2006,339,1925,188,10.60,3,65.03,3,.00,3,30.42,3,6.31,3,12.13,3,.00,3,
1,2006,339,1926,188,10.53,3,63.83,3,.00,3,30.42,3,6.48,3,10.32,3,.00,3,
1,2006,339,1927,188,10.53,3,63.40,3,.00,3,30.42,3,6.55,3,10.89,3,.00,3,
1,2006,339,1928,188,10.60,3,63.13,3,.00,3,30.42,3,6.68,3,9.62,3,.00,3,
1,2006,339,1929,188,10.50,3,61.76,3,.00,3,30.42,3,7.29,3,16.11,3,.00,3,
1,2006,339,1930,188,10.57,3,61.33,3,.00,3,30.42,3,6.92,3,17.28,3,.00,3,
1,2006,339,1931,188,10.63,3,62.66,3,.00,3,30.42,3,6.67,3,15.78,3,.00,3,
1,2006,339,1932,188,10.60,3,60.36,3,.00,3,30.42,3,7.73,3,14.52,3,.00,3,
1,2006,339,1933,188,10.57,3,58.30,3,.00,3,30.42,3,8.18,3,17.73,3,.00,3,
1,2006,339,1934,188,10.60,3,57.17,3,.00,3,30.42,3,7.96,3,19.00,3,.00,3,
1,2006,339,1935,188,10.57,3,58.60,3,.00,3,30.42,3,7.46,3,21.79,3,.00,3,
1,2006,339,1936,188,10.67,3,60.10,3,.00,3,30.42,3,7.11,3,20.37,3,.00,3,
1,2006,339,1937,188,10.63,3,59.67,3,.00,3,30.42,3,7.31,3,20.27,3,.00,3,
1,2006,339,1938,188,10.63,3,59.23,3,.00,3,30.42,3,7.30,3,23.34,3,.00,3,
1,2006,339,1939,188,10.63,3,59.53,3,.00,3,30.42,3,7.29,3,21.71,3,.00,3,
1,2006,339,1940,188,10.57,3,56.87,3,.00,3,30.42,3,7.65,3,24.38,3,.00,3,
1,2006,339,1941,188,10.63,3,54.70,3,.00,3,30.42,3,8.15,3,23.54,3,.00,3,
1,2006,339,1942,188,10.57,3,54.23,3,.00,3,30.42,3,8.04,3,24.01,3,.00,3,
1,2006,339,1943,188,10.57,3,52.90,3,.00,3,30.42,3,8.10,3,22.91,3,.00,3,
1,2006,339,1944,188,10.60,3,54.40,3,.00,3,30.42,3,7.66,3,24.85,3,.00,3,
1,2006,339,1945,188,10.57,3,52.93,3,.00,3,30.42,3,8.17,3,24.99,3,.00,3,
1,2006,339,1946,188,10.60,3,54.23,3,.00,3,30.42,3,7.86,3,22.97,3,.00,3,
1,2006,339,1947,188,10.57,3,53.30,3,.00,3,30.42,3,8.10,3,23.16,3,.00,3,
1,2006,339,1948,188,10.60,3,54.63,3,.00,3,30.42,3,8.00,3,26.70,3,.00,3,
1,2006,339,1949,188,10.60,3,55.37,3,.00,3,30.42,3,7.48,3,27.14,3,.00,3,
1,2006,339,1950,188,10.57,3,54.93,3,.00,3,30.42,3,7.86,3,26.10,3,.00,3,
1,2006,339,1951,188,10.50,3,54.87,3,.00,3,30.42,3,7.32,3,26.13,3,.00,3,
1,2006,339,1952,188,10.60,3,56.30,3,.00,3,30.42,3,7.31,3,27.45,3,.00,3,
1,2006,339,1953,188,10.53,3,55.57,3,.00,3,30.42,3,7.18,3,25.56,3,.00,3,
1,2006,339,1954,188,10.50,3,55.50,3,.00,3,30.42,3,7.11,3,31.71,3,.00,3,
1,2006,339,1955,188,10.53,3,57.30,3,.00,3,30.42,3,6.93,3,27.80,3,.00,3,
1,2006,339,1956,188,10.47,3,56.40,3,.00,3,30.42,3,7.21,3,27.41,3,.00,3,
1,2006,339,1957,188,10.43,3,56.83,3,.00,3,30.42,3,7.05,3,26.02,3,.00,3,
1,2006,339,1958,188,10.50,3,56.93,3,.00,3,30.42,3,7.12,3,24.52,3,.00,3,
1,2006,339,1959,188,10.43,3,54.93,3,.00,3,30.43,3,7.29,3,25.47,3,.00,3,
1,2006,339,2000,188,10.47,3,54.17,3,.00,3,30.43,3,7.45,3,22.75,3,.00,3,
1,2006,339,2016,188,10.43,3,52.27,3,.00,3,30.42,3,7.54,3,32.71,3,.00,3,
1,2006,339,2017,188,10.40,3,51.83,3,.00,3,30.43,3,6.33,3,29.50,3,.00,3,
1,2006,339,2018,188,10.47,3,47.90,3,.00,3,30.42,3,6.14,3,28.38,3,.00,3,
1,2006,339,2019,188,10.43,3,50.07,3,.00,3,30.42,3,5.61,3,27.49,3,.00,3,
1,2006,339,2020,188,10.40,3,50.77,3,.00,3,30.42,3,5.99,3,30.40,3,.00,3,
1,2006,339,2021,188,10.33,3,50.03,3,.00,3,30.43,3,6.05,3,30.86,3,.00,3,
1,2006,339,2022,188,10.40,3,50.80,3,.00,3,30.42,3,6.05,3,28.34,3,.00,3,
1,2006,339,2023,188,10.37,3,50.43,3,.00,3,30.42,3,6.12,3,26.57,3,.00,3,
1,2006,339,2024,188,10.37,3,50.83,3,.00,3,30.42,3,5.83,3,29.96,3,.00,3,
1,2006,339,2025,188,10.40,3,47.20,3,.00,3,30.42,3,6.27,3,30.92,3,.00,3,
1,2006,339,2026,188,10.30,3,46.73,3,.00,3,30.42,3,6.18,3,32.94,3,.00,3,
1,2006,339,2027,188,10.33,3,47.63,3,.00,3,30.42,3,6.13,3,34.08,3,.00,3,
1,2006,339,2028,188,10.33,3,44.53,3,.00,3,30.42,3,6.62,3,30.50,3,.00,3,
1,2006,339,2029,188,10.30,3,45.17,3,.00,3,30.42,3,6.39,3,26.93,3,.00,3,
1,2006,339,2030,188,10.33,3,47.77,3,.00,3,30.42,3,5.74,3,31.89,3,.00,3,
1,2006,339,2031,188,10.37,3,50.27,3,.00,3,30.42,3,6.19,3,31.70,3,.00,3,
1,2006,339,2032,188,10.43,3,48.90,3,.00,3,30.42,3,6.28,3,32.63,3,.00,3,
1,2006,339,2033,188,10.33,3,47.37,3,.00,3,30.42,3,6.36,3,32.90,3,.00,3,
1,2006,339,2034,188,10.33,3,51.53,3,.00,3,30.42,3,5.86,3,33.78,3,.00,3,
1,2006,339,2035,188,10.27,3,49.50,3,.00,3,30.42,3,6.53,3,32.12,3,.00,3,
1,2006,339,2036,188,10.33,3,49.60,3,.00,3,30.42,3,6.43,3,34.65,3,.00,3,
1,2006,339,2037,188,10.37,3,46.57,3,.00,3,30.41,3,7.04,3,31.37,3,.00,3,
1,2006,339,2038,188,10.27,3,46.20,3,.00,3,30.41,3,7.12,3,34.30,3,.00,3,
1,2006,339,2039,188,10.33,3,46.17,3,.00,3,30.42,3,7.10,3,35.44,3,.00,3,
1,2006,339,2040,188,10.30,3,46.83,3,.00,3,30.41,3,6.91,3,36.59,3,.00,3,
1,2006,339,2041,188,10.33,3,48.73,3,.00,3,30.41,3,6.32,3,37.41,3,.00,3,
1,2006,339,2042,188,10.30,3,49.13,3,.00,3,30.41,3,6.52,3,39.54,3,.00,3,
1,2006,339,2043,188,10.33,3,51.97,3,.00,3,30.41,3,6.22,3,37.87,3,.00,3,
1,2006,339,2044,188,10.30,3,52.20,3,.00,3,30.41,3,6.65,3,42.51,3,.00,3,
1,2006,339,2045,188,10.37,3,51.37,3,.00,3,30.41,3,6.84,3,39.68,3,.00,3,
1,2006,339,2046,188,10.37,3,52.70,3,.00,3,30.41,3,6.75,3,40.36,3,.00,3,
1,2006,339,2047,188,10.23,3,51.97,3,.00,3,30.41,3,6.56,3,40.01,3,.00,3,
1,2006,339,2048,188,10.30,3,53.13,3,.00,3,30.41,3,6.76,3,39.22,3,.00,3,
1,2006,339,2049,188,10.23,3,53.33,3,.00,3,30.41,3,7.09,3,39.41,3,.00,3,
1,2006,339,2050,188,10.27,3,55.23,3,.00,3,30.41,3,6.75,3,38.07,3,.00,3,
1,2006,339,2051,188,10.27,3,55.80,3,.00,3,30.41,3,7.10,3,36.87,3,.00,3,
1,2006,339,2052,188,10.20,3,56.47,3,.00,3,30.41,3,6.71,3,42.41,3,.00,3,
1,2006,339,2053,188,10.20,3,53.20,3,.00,3,30.41,3,7.50,3,39.26,3,.00,3,
1,2006,339,2054,188,10.23,3,53.93,3,.00,3,30.41,3,6.78,3,38.23,3,.00,3,
1,2006,339,2055,188,10.30,3,54.37,3,.00,3,30.41,3,6.89,3,41.37,3,.00,3,
1,2006,339,2056,188,10.20,3,52.57,3,.00,3,30.41,3,7.43,3,40.50,3,.00,3,
1,2006,339,2057,188,10.20,3,53.80,3,.00,3,30.41,3,7.07,3,40.52,3,.00,3,
1,2006,339,2058,188,10.13,3,56.20,3,.00,3,30.41,3,6.68,3,40.94,3,.00,3,
1,2006,339,2059,188,10.17,3,51.10,3,.00,3,30.41,3,7.49,3,44.82,3,.00,3,
1,2006,339,2100,188,10.17,3,49.43,3,.00,3,30.41,3,7.61,3,45.00,3,.00,3,
1,2006,339,2116,188,9.93,3,52.33,3,.00,3,30.41,3,7.08,3,51.50,3,.00,3,
1,2006,339,2117,188,9.97,3,55.53,3,.00,3,30.41,3,7.12,3,49.35,3,.00,3,
1,2006,339,2118,188,9.87,3,54.90,3,.00,3,30.41,3,7.29,3,50.80,3,.00,3,
1,2006,339,2119,188,9.90,3,51.40,3,.00,3,30.41,3,8.06,3,53.27,3,.00,3,
1,2006,339,2120,188,9.90,3,51.93,3,.00,3,30.41,3,7.93,3,46.70,3,.00,3,
1,2006,339,2121,188,9.77,3,47.90,3,.00,3,30.41,3,8.52,3,46.94,3,.00,3,
1,2006,339,2122,188,9.83,3,51.53,3,.00,3,30.41,3,7.86,3,48.19,3,.00,3,
1,2006,339,2123,188,9.90,3,47.87,3,.00,3,30.41,3,8.68,3,46.67,3,.00,3,
1,2006,339,2124,188,9.83,3,46.67,3,.00,3,30.41,3,8.52,3,49.31,3,.00,3,
1,2006,339,2125,188,9.77,3,48.77,3,.00,3,30.41,3,8.04,3,48.00,3,.00,3,
1,2006,339,2126,188,9.77,3,49.60,3,.00,3,30.41,3,7.52,3,42.37,3,.00,3,
1,2006,339,2127,188,9.80,3,48.57,3,.00,3,30.41,3,7.44,3,43.70,3,.00,3,
1,2006,339,2128,188,9.87,3,49.40,3,.00,3,30.41,3,7.40,3,46.85,3,.00,3,
1,2006,339,2129,188,9.83,3,49.73,3,.00,3,30.41,3,7.63,3,44.49,3,.00,3,
1,2006,339,2130,188,9.83,3,49.93,3,.00,3,30.41,3,8.10,3,45.93,3,.00,3,
1,2006,339,2131,188,9.83,3,46.97,3,.00,3,30.41,3,8.38,3,42.81,3,.00,3,
1,2006,339,2132,188,9.80,3,45.53,3,.00,3,30.41,3,8.36,3,46.67,3,.00,3,
1,2006,339,2133,188,9.83,3,44.87,3,.00,3,30.41,3,8.36,3,43.89,3,.00,3,
1,2006,339,2134,188,9.87,3,46.33,3,.00,3,30.41,3,7.74,3,42.99,3,.00,3,
1,2006,339,2135,188,9.87,3,43.80,3,.00,3,30.41,3,8.12,3,45.38,3,.00,3,
1,2006,339,2136,188,9.87,3,45.97,3,.00,3,30.41,3,7.76,3,43.96,3,.00,3,
1,2006,339,2137,188,9.87,3,45.00,3,.00,3,30.40,3,7.92,3,43.26,3,.00,3,
1,2006,339,2138,188,9.87,3,46.33,3,.00,3,30.40,3,7.77,3,40.45,3,.00,3,
1,2006,339,2139,188,9.87,3,48.47,3,.00,3,30.41,3,7.60,3,40.36,3,.00,3,
1,2006,339,2140,188,9.83,3,48.73,3,.00,3,30.41,3,7.45,3,44.21,3,.00,3,
1,2006,339,2141,188,9.83,3,49.93,3,.00,3,30.41,3,7.19,3,45.47,3,.00,3,
1,2006,339,2142,188,9.80,3,49.47,3,.00,3,30.41,3,7.10,3,46.29,3,.00,3,
1,2006,339,2143,188,9.83,3,50.03,3,.00,3,30.41,3,6.60,3,48.60,3,.00,3,
1,2006,339,2144,188,9.70,3,49.37,3,.00,3,30.41,3,7.21,3,44.04,3,.00,3,
1,2006,339,2145,188,9.73,3,49.90,3,.00,3,30.41,3,7.22,3,44.04,3,.00,3,
1,2006,339,2146,188,9.73,3,52.40,3,.00,3,30.41,3,6.86,3,40.39,3,.00,3,
1,2006,339,2147,188,9.70,3,49.63,3,.00,3,30.41,3,7.67,3,39.41,3,.00,3,
1,2006,339,2148,188,9.77,3,46.07,3,.00,3,30.41,3,8.21,3,39.76,3,.00,3,
1,2006,339,2149,188,9.73,3,45.73,3,.00,3,30.41,3,7.74,3,42.06,3,.00,3,
1,2006,339,2150,188,9.80,3,49.73,3,.00,3,30.41,3,7.30,3,42.55,3,.00,3,
1,2006,339,2151,188,9.77,3,49.43,3,.00,3,30.40,3,7.67,3,42.99,3,.00,3,
1,2006,339,2152,188,9.83,3,48.47,3,.00,3,30.41,3,7.10,3,41.46,3,.00,3,
1,2006,339,2153,188,9.83,3,51.20,3,.00,3,30.41,3,6.89,3,42.35,3,.00,3,
1,2006,339,2154,188,9.77,3,49.97,3,.00,3,30.40,3,7.76,3,44.59,3,.00,3,
1,2006,339,2155,188,9.77,3,48.40,3,.00,3,30.41,3,8.01,3,43.97,3,.00,3,
1,2006,339,2156,188,9.80,3,49.17,3,.00,3,30.41,3,7.31,3,42.92,3,.00,3,
1,2006,339,2157,188,9.80,3,50.97,3,.00,3,30.41,3,7.31,3,43.25,3,.00,3,
1,2006,339,2158,188,9.87,3,47.67,3,.00,3,30.41,3,7.70,3,45.35,3,.00,3,
1,2006,339,2159,188,9.80,3,48.60,3,.00,3,30.40,3,7.61,3,45.42,3,.00,3,
1,2006,339,2200,188,9.77,3,49.90,3,.00,3,30.41,3,7.51,3,44.23,3,.00,3,
1,2006,339,2216,188,9.77,3,50.67,3,.00,3,30.40,3,7.46,3,40.52,3,.00,3,
1,2006,339,2217,188,9.77,3,48.80,3,.00,3,30.40,3,8.50,3,39.27,3,.00,3,
1,2006,339,2218,188,9.80,3,46.60,3,.00,3,30.40,3,9.46,3,38.44,3,.00,3,
1,2006,339,2219,188,9.83,3,47.80,3,.00,3,30.40,3,8.94,3,36.07,3,.00,3,
1,2006,339,2220,188,9.90,3,51.20,3,.00,3,30.40,3,8.70,3,36.00,3,.00,3,
1,2006,339,2221,188,9.97,3,49.60,3,.00,3,30.40,3,9.15,3,34.70,3,.00,3,
1,2006,339,2222,188,9.93,3,46.60,3,.00,3,30.40,3,9.94,3,34.93,3,.00,3,
1,2006,339,2223,188,9.90,3,44.97,3,.00,3,30.40,3,10.43,3,36.60,3,.00,3,
1,2006,339,2224,188,9.87,3,48.73,3,.00,3,30.40,3,9.63,3,37.33,3,.00,3,
1,2006,339,2225,188,9.93,3,46.10,3,.00,3,30.40,3,10.21,3,37.99,3,.00,3,
1,2006,339,2226,188,9.93,3,47.60,3,.00,3,30.40,3,9.93,3,37.85,3,.00,3,
1,2006,339,2227,188,9.90,3,48.13,3,.00,3,30.40,3,9.25,3,39.14,3,.00,3,
1,2006,339,2228,188,9.83,3,47.70,3,.00,3,30.40,3,9.87,3,42.25,3,.00,3,
1,2006,339,2229,188,9.90,3,47.70,3,.00,3,30.40,3,9.89,3,42.69,3,.00,3,
1,2006,339,2230,188,9.93,3,49.70,3,.00,3,30.40,3,9.66,3,42.65,3,.00,3,
1,2006,339,2231,188,9.87,3,48.37,3,.00,3,30.40,3,9.52,3,44.38,3,.00,3,
1,2006,339,2232,188,9.90,3,49.27,3,.00,3,30.40,3,9.12,3,42.13,3,.00,3,
1,2006,339,2233,188,9.84,3,48.97,3,.00,3,30.40,3,8.86,3,43.90,3,.00,3,
1,2006,339,2234,188,9.83,3,50.73,3,.00,3,30.40,3,8.57,3,42.32,3,.00,3,
1,2006,339,2235,188,9.87,3,52.80,3,.00,3,30.40,3,8.48,3,44.97,3,.00,3,
1,2006,339,2236,188,9.80,3,51.50,3,.00,3,30.40,3,8.84,3,42.21,3,.00,3,
1,2006,339,2237,188,9.87,3,52.40,3,.00,3,30.40,3,8.89,3,41.53,3,.00,3,
1,2006,339,2238,188,9.87,3,56.03,3,.00,3,30.40,3,8.20,3,39.51,3,.00,3,
1,2006,339,2239,188,9.80,3,55.83,3,.00,3,30.40,3,8.55,3,36.29,3,.00,3,
1,2006,339,2240,188,9.80,3,56.57,3,.00,3,30.40,3,7.95,3,35.61,3,.00,3,
1,2006,339,2241,188,9.80,3,56.57,3,.00,3,30.40,3,8.49,3,36.48,3,.00,3,
1,2006,339,2242,188,9.77,3,53.77,3,.00,3,30.39,3,8.67,3,36.51,3,.00,3,
1,2006,339,2243,188,9.67,3,52.03,3,.00,3,30.40,3,8.96,3,35.75,3,.00,3,
1,2006,339,2244,188,9.73,3,53.10,3,.00,3,30.40,3,8.73,3,32.76,3,.00,3,
1,2006,339,2245,188,9.70,3,55.60,3,.00,3,30.40,3,8.28,3,33.15,3,.00,3,
1,2006,339,2246,188,9.74,3,51.80,3,.00,3,30.40,3,9.19,3,36.61,3,.00,3,
1,2006,339,2247,188,9.64,3,50.77,3,.00,3,30.40,3,9.24,3,37.60,3,.00,3,
1,2006,339,2248,188,9.70,3,49.30,3,.00,3,30.40,3,9.20,3,36.07,3,.00,3,
1,2006,339,2249,188,9.74,3,51.37,3,.00,3,30.40,3,8.93,3,34.19,3,.00,3,
1,2006,339,2250,188,9.67,3,49.74,3,.00,3,30.40,3,9.15,3,33.59,3,.00,3,
1,2006,339,2251,188,9.67,3,53.47,3,.00,3,30.40,3,8.19,3,35.00,3,.00,3,
1,2006,339,2252,188,9.70,3,52.37,3,.00,3,30.40,3,8.45,3,38.85,3,.00,3,
1,2006,339,2253,188,9.67,3,53.67,3,.00,3,30.40,3,8.25,3,35.14,3,.00,3,
1,2006,339,2254,188,9.67,3,53.17,3,.00,3,30.40,3,8.47,3,34.89,3,.00,3,
1,2006,339,2255,188,9.60,3,51.34,3,.00,3,30.40,3,8.15,3,32.30,3,.00,3,
1,2006,339,2256,188,9.57,3,50.00,3,.00,3,30.40,3,8.02,3,34.76,3,.00,3,
1,2006,339,2257,188,9.60,3,50.97,3,.00,3,30.40,3,7.63,3,34.78,3,.00,3,
1,2006,339,2258,188,9.54,3,49.94,3,.00,3,30.40,3,8.23,3,32.40,3,.00,3,
1,2006,339,2259,188,9.54,3,50.87,3,.00,3,30.39,3,8.23,3,35.31,3,.00,3,
1,2006,339,2300,188,9.50,3,50.07,3,.00,3,30.40,3,8.28,3,33.64,3,.00,3,
1,2006,339,2316,188,9.41,3,43.47,3,.00,3,30.39,3,8.38,3,45.26,3,.00,3,
1,2006,339,2317,188,9.44,3,47.11,3,.00,3,30.39,3,8.62,3,49.68,3,.00,3,
1,2006,339,2318,188,9.41,3,47.34,3,.00,3,30.39,3,8.65,3,48.68,3,.00,3,
1,2006,339,2319,188,9.54,3,45.84,3,.00,3,30.39,3,8.41,3,48.19,3,.00,3,
1,2006,339,2320,188,9.44,3,48.57,3,.00,3,30.39,3,8.23,3,47.50,3,.00,3,
1,2006,339,2321,188,9.41,3,46.31,3,.00,3,30.39,3,8.55,3,50.47,3,.00,3,
1,2006,339,2322,188,9.41,3,46.27,3,.00,3,30.39,3,8.75,3,48.89,3,.00,3,
1,2006,339,2323,188,9.41,3,46.54,3,.00,3,30.39,3,8.39,3,47.02,3,.00,3,
1,2006,339,2324,188,9.41,3,47.34,3,.00,3,30.39,3,8.22,3,47.88,3,.00,3,
1,2006,339,2325,188,9.37,3,45.70,3,.00,3,30.39,3,8.22,3,48.22,3,.00,3,
1,2006,339,2326,188,9.47,3,45.97,3,.00,3,30.39,3,8.01,3,44.40,3,.00,3,
1,2006,339,2327,188,9.40,3,48.94,3,.00,3,30.39,3,7.44,3,45.87,3,.00,3,
1,2006,339,2328,188,9.41,3,51.47,3,.00,3,30.39,3,7.46,3,39.43,3,.00,3,
1,2006,339,2329,188,9.44,3,49.47,3,.00,3,30.39,3,7.59,3,40.60,3,.00,3,
1,2006,339,2330,188,9.44,3,48.27,3,.00,3,30.39,3,7.48,3,36.67,3,.00,3,
1,2006,339,2331,188,9.51,3,50.84,3,.00,3,30.39,3,7.12,3,31.91,3,.00,3,
1,2006,339,2332,188,9.41,3,48.87,3,.00,3,30.39,3,7.23,3,32.63,3,.00,3,
1,2006,339,2333,188,9.41,3,48.54,3,.00,3,30.39,3,7.25,3,38.29,3,.00,3,
1,2006,339,2334,188,9.37,3,53.21,3,.00,3,30.39,3,6.74,3,38.17,3,.00,3,
1,2006,339,2335,188,9.41,3,54.17,3,.00,3,30.39,3,6.74,3,37.92,3,.00,3,
1,2006,339,2336,188,9.44,3,51.47,3,.00,3,30.39,3,7.10,3,42.15,3,.00,3,
1,2006,339,2337,188,9.44,3,55.14,3,.00,3,30.39,3,6.42,3,32.79,3,.00,3,
1,2006,339,2338,188,9.47,3,53.87,3,.00,3,30.39,3,6.75,3,31.72,3,.00,3,
1,2006,339,2339,188,9.37,3,54.34,3,.00,3,30.39,3,6.97,3,32.06,3,.00,3,
1,2006,339,2340,188,9.31,3,54.21,3,.00,3,30.39,3,6.92,3,35.60,3,.00,3,
1,2006,339,2341,188,9.34,3,54.04,3,.00,3,30.39,3,6.68,3,33.00,3,.00,3,
1,2006,339,2342,188,9.24,3,54.37,3,.00,3,30.39,3,6.68,3,36.81,3,.00,3,
1,2006,339,2343,188,9.24,3,54.01,3,.00,3,30.39,3,6.78,3,34.89,3,.00,3,
1,2006,339,2344,188,9.34,3,53.71,3,.00,3,30.39,3,6.70,3,33.00,3,.00,3,
1,2006,339,2345,188,9.24,3,54.14,3,.00,3,30.39,3,6.63,3,32.82,3,.00,3,
1,2006,339,2346,188,9.24,3,53.14,3,.00,3,30.39,3,6.51,3,33.83,3,.00,3,
1,2006,339,2347,188,9.21,3,54.21,3,.00,3,30.39,3,6.40,3,33.76,3,.00,3,
1,2006,339,2348,188,9.27,3,53.14,3,.00,3,30.39,3,6.35,3,30.87,3,.00,3,
1,2006,339,2349,188,9.31,3,54.94,3,.00,3,30.39,3,6.60,3,29.15,3,.00,3,
1,2006,339,2350,188,9.17,3,53.37,3,.00,3,30.39,3,6.79,3,31.31,3,.00,3,
1,2006,339,2351,188,9.21,3,53.31,3,.00,3,30.39,3,6.84,3,30.80,3,.00,3,
1,2006,339,2352,188,9.27,3,52.97,3,.00,3,30.39,3,7.04,3,34.62,3,.00,3,
1,2006,339,2353,188,9.24,3,52.47,3,.00,3,30.39,3,7.04,3,34.50,3,.00,3,
1,2006,339,2354,188,9.14,3,52.71,3,.00,3,30.38,3,6.84,3,31.50,3,.00,3,
1,2006,339,2355,188,9.24,3,53.01,3,.00,3,30.38,3,7.01,3,37.60,3,.00,3,
1,2006,339,2356,188,9.21,3,53.24,3,.00,3,30.38,3,6.62,3,35.20,3,.00,3,
1,2006,339,2357,188,9.21,3,51.84,3,.00,3,30.38,3,6.97,3,35.82,3,.00,3,
1,2006,339,2358,188,9.24,3,52.58,3,.00,3,30.38,3,6.74,3,28.78,3,.00,3,
1,2006,339,2359,188,9.21,3,52.74,3,.00,3,30.38,3,6.74,3,40.33,3,.00,3,
1,2006,339,2400,188,9.14,3,52.78,3,.00,3,30.38,3,6.84,3,39.55,3,.00,3,
1,2006,340,16,188,9.14,3,51.01,3,.00,3,30.38,3,6.89,3,40.24,3,.00,3,
1,2006,340,17,188,9.07,3,51.71,3,.00,3,30.38,3,6.66,3,41.79,3,.00,3,
1,2006,340,18,188,9.07,3,53.18,3,.00,3,30.38,3,7.05,3,38.91,3,.00,3,
1,2006,340,19,188,9.11,3,50.84,3,.00,3,30.38,3,6.94,3,40.56,3,.00,3,
1,2006,340,20,188,9.07,3,52.41,3,.00,3,30.38,3,6.92,3,41.09,3,.00,3,
1,2006,340,21,188,9.11,3,52.38,3,.00,3,30.38,3,6.76,3,39.20,3,.00,3,
1,2006,340,22,188,9.07,3,52.11,3,.00,3,30.38,3,6.85,3,39.72,3,.00,3,
1,2006,340,23,188,9.11,3,52.34,3,.00,3,30.38,3,6.61,3,35.46,3,.00,3,
1,2006,340,24,188,9.07,3,51.38,3,.00,3,30.37,3,7.04,3,41.79,3,.00,3,
1,2006,340,25,188,9.14,3,51.78,3,.00,3,30.37,3,6.60,3,38.74,3,.00,3,
1,2006,340,26,188,9.11,3,53.04,3,.00,3,30.38,3,6.85,3,35.52,3,.00,3,
1,2006,340,27,188,9.04,3,53.74,3,.00,3,30.38,3,6.66,3,37.37,3,.00,3,
1,2006,340,28,188,9.04,3,52.98,3,.00,3,30.37,3,6.81,3,40.48,3,.00,3,
1,2006,340,29,188,9.07,3,52.34,3,.00,3,30.37,3,6.50,3,39.51,3,.00,3,
1,2006,340,30,188,9.07,3,53.24,3,.00,3,30.37,3,6.51,3,36.77,3,.00,3,
1,2006,340,31,188,9.04,3,53.91,3,.00,3,30.37,3,6.29,3,36.07,3,.00,3,
1,2006,340,32,188,9.01,3,51.91,3,.00,3,30.37,3,6.26,3,40.73,3,.00,3,
1,2006,340,33,188,9.01,3,50.38,3,.00,3,30.37,3,5.99,3,41.25,3,.00,3,
1,2006,340,34,188,9.07,3,52.41,3,.00,3,30.37,3,6.39,3,39.29,3,.00,3,
1,2006,340,35,188,9.04,3,51.28,3,.00,3,30.38,3,6.54,3,37.04,3,.00,3,
1,2006,340,36,188,9.01,3,54.14,3,.00,3,30.37,3,6.56,3,34.73,3,.00,3,
1,2006,340,37,188,8.97,3,54.41,3,.00,3,30.38,3,6.55,3,40.29,3,.00,3,
1,2006,340,38,188,9.01,3,55.68,3,.00,3,30.37,3,6.30,3,37.62,3,.00,3,
1,2006,340,39,188,9.07,3,55.84,3,.00,3,30.37,3,6.16,3,35.77,3,.00,3,
1,2006,340,40,188,8.97,3,57.04,3,.00,3,30.37,3,6.39,3,37.08,3,.00,3,
1,2006,340,41,188,8.91,3,57.68,3,.00,3,30.37,3,6.13,3,40.02,3,.00,3,
1,2006,340,42,188,8.97,3,57.18,3,.00,3,30.37,3,6.41,3,34.05,3,.00,3,
1,2006,340,43,188,8.94,3,57.81,3,.00,3,30.37,3,6.28,3,38.28,3,.00,3,
1,2006,340,44,188,8.94,3,56.24,3,.00,3,30.37,3,6.11,3,41.41,3,.00,3,
1,2006,340,45,188,8.94,3,57.98,3,.00,3,30.37,3,6.05,3,43.52,3,.00,3,
1,2006,340,46,188,8.91,3,55.28,3,.00,3,30.37,3,6.34,3,44.83,3,.00,3,
1,2006,340,47,188,8.97,3,57.58,3,.00,3,30.37,3,5.95,3,42.95,3,.00,3,
1,2006,340,48,188,8.87,3,52.94,3,.00,3,30.37,3,6.24,3,47.29,3,.00,3,
1,2006,340,49,188,8.87,3,52.61,3,.00,3,30.37,3,6.32,3,48.23,3,.00,3,
1,2006,340,50,188,8.84,3,53.38,3,.00,3,30.37,3,5.63,3,50.62,3,.00,3,
1,2006,340,51,188,8.91,3,53.48,3,.00,3,30.37,3,5.22,3,47.29,3,.00,3,
1,2006,340,52,188,8.94,3,54.11,3,.00,3,30.37,3,5.10,3,57.66,3,.00,3,
1,2006,340,53,188,8.84,3,54.11,3,.00,3,30.38,3,5.09,3,52.12,3,.00,3,
1,2006,340,54,188,8.87,3,55.04,3,.00,3,30.37,3,5.23,3,54.07,3,.00,3,
1,2006,340,55,188,8.77,3,51.38,3,.00,3,30.37,3,5.80,3,59.49,3,.00,3,
1,2006,340,56,188,8.87,3,53.74,3,.00,3,30.37,3,5.48,3,50.01,3,.00,3,
1,2006,340,57,188,8.94,3,53.44,3,.00,3,30.37,3,5.41,3,51.33,3,.00,3,
1,2006,340,58,188,8.91,3,54.04,3,.00,3,30.37,3,5.24,3,48.67,3,.00,3,
1,2006,340,59,188,8.84,3,54.64,3,.00,3,30.37,3,5.43,3,50.04,3,.00,3,
1,2006,340,100,188,8.84,3,53.84,3,.00,3,30.37,3,5.86,3,50.78,3,.00,3,
1,2006,340,116,188,8.61,3,50.24,3,.00,3,30.36,3,5.79,3,48.00,3,.00,3,
1,2006,340,117,188,8.61,3,50.98,3,.00,3,30.37,3,6.27,3,54.52,3,.00,3,
1,2006,340,118,188,8.61,3,52.18,3,.00,3,30.37,3,6.18,3,44.12,3,.00,3,
1,2006,340,119,188,8.64,3,52.44,3,.00,3,30.37,3,6.30,3,48.11,3,.00,3,
1,2006,340,120,188,8.54,3,51.74,3,.00,3,30.37,3,6.23,3,53.67,3,.00,3,
1,2006,340,121,188,8.51,3,51.34,3,.00,3,30.37,3,5.79,3,58.61,3,.00,3,
1,2006,340,122,188,8.54,3,52.94,3,.00,3,30.37,3,5.87,3,52.06,3,.00,3,
1,2006,340,123,188,8.54,3,48.61,3,.00,3,30.37,3,6.14,3,56.43,3,.00,3,
1,2006,340,124,188,8.51,3,50.58,3,.00,3,30.37,3,5.95,3,62.02,3,.00,3,
1,2006,340,125,188,8.54,3,48.74,3,.00,3,30.37,3,6.66,3,63.60,3,.00,3,
1,2006,340,126,188,8.54,3,47.14,3,.00,3,30.37,3,6.79,3,62.66,3,.00,3,
1,2006,340,127,188,8.57,3,50.18,3,.00,3,30.37,3,6.23,3,61.78,3,.00,3,
1,2006,340,128,188,8.54,3,48.44,3,.00,3,30.37,3,6.67,3,59.21,3,.00,3,
1,2006,340,129,188,8.47,3,47.67,3,.00,3,30.37,3,7.16,3,55.75,3,.00,3,
1,2006,340,130,188,8.47,3,46.11,3,.00,3,30.37,3,8.03,3,61.01,3,.00,3,
1,2006,340,131,188,8.51,3,44.44,3,.00,3,30.36,3,8.19,3,58.07,3,.00,3,
1,2006,340,132,188,8.47,3,43.44,3,.00,3,30.37,3,7.85,3,62.49,3,.00,3,
1,2006,340,133,188,8.51,3,46.21,3,.00,3,30.37,3,7.53,3,59.74,3,.00,3,
1,2006,340,134,188,8.44,3,44.07,3,.00,3,30.36,3,7.81,3,58.92,3,.00,3,
1,2006,340,135,188,8.44,3,44.04,3,.00,3,30.37,3,7.65,3,63.34,3,.00,3,
1,2006,340,136,188,8.47,3,44.81,3,.00,3,30.37,3,7.50,3,63.50,3,.00,3,
1,2006,340,137,188,8.47,3,45.91,3,.00,3,30.36,3,7.24,3,65.16,3,.00,3,
1,2006,340,138,188,8.51,3,46.17,3,.00,3,30.36,3,6.75,3,64.18,3,.00,3,
1,2006,340,139,188,8.37,3,47.87,3,.00,3,30.37,3,6.69,3,62.71,3,.00,3,
1,2006,340,140,188,8.41,3,47.41,3,.00,3,30.37,3,6.49,3,63.99,3,.00,3,
1,2006,340,141,188,8.34,3,47.41,3,.00,3,30.36,3,6.41,3,60.86,3,.00,3,
1,2006,340,142,188,8.31,3,49.61,3,.00,3,30.37,3,6.03,3,59.82,3,.00,3,
1,2006,340,143,188,8.37,3,51.01,3,.00,3,30.36,3,5.93,3,65.96,3,.00,3,
1,2006,340,144,188,8.37,3,48.91,3,.00,3,30.36,3,6.00,3,68.68,3,.00,3,
1,2006,340,145,188,8.34,3,47.24,3,.00,3,30.36,3,6.32,3,71.00,3,.00,3,
1,2006,340,146,188,8.37,3,47.87,3,.00,3,30.36,3,6.64,3,73.20,3,.00,3,
1,2006,340,147,188,8.41,3,43.81,3,.00,3,30.36,3,6.69,3,67.92,3,.00,3,
1,2006,340,148,188,8.34,3,45.87,3,.00,3,30.36,3,6.70,3,68.69,3,.00,3,
1,2006,340,149,188,8.44,3,45.27,3,.00,3,30.36,3,6.47,3,68.30,3,.00,3,
1,2006,340,150,188,8.37,3,47.37,3,.00,3,30.36,3,6.10,3,69.80,3,.00,3,
1,2006,340,151,188,8.37,3,48.57,3,.00,3,30.36,3,5.99,3,69.09,3,.00,3,
1,2006,340,152,188,8.34,3,51.34,3,.00,3,30.36,3,5.86,3,63.07,3,.00,3,
1,2006,340,153,188,8.27,3,47.11,3,.00,3,30.36,3,6.46,3,69.07,3,.00,3,
1,2006,340,154,188,8.34,3,48.61,3,.00,3,30.36,3,5.97,3,60.53,3,.00,3,
1,2006,340,155,188,8.27,3,48.21,3,.00,3,30.36,3,6.01,3,64.67,3,.00,3,
1,2006,340,156,188,8.31,3,50.34,3,.00,3,30.36,3,5.67,3,59.40,3,.00,3,
1,2006,340,157,188,8.21,3,49.41,3,.00,3,30.36,3,5.82,3,58.86,3,.00,3,
1,2006,340,158,188,8.21,3,47.47,3,.00,3,30.36,3,5.98,3,55.48,3,.00,3,
1,2006,340,159,188,8.27,3,49.54,3,.00,3,30.36,3,5.98,3,58.89,3,.00,3,
1,2006,340,200,188,8.31,3,49.54,3,.00,3,30.36,3,5.85,3,60.12,3,.00,3,
1,2006,340,216,188,8.37,3,51.38,3,.00,3,30.36,3,6.06,3,38.73,3,.00,3,
1,2006,340,217,188,8.27,3,51.74,3,.00,3,30.36,3,5.55,3,46.46,3,.00,3,
1,2006,340,218,188,8.31,3,50.68,3,.00,3,30.35,3,5.99,3,42.65,3,.00,3,
1,2006,340,219,188,8.34,3,50.34,3,.00,3,30.35,3,5.80,3,36.33,3,.00,3,
1,2006,340,220,188,8.34,3,51.24,3,.00,3,30.35,3,6.18,3,39.62,3,.00,3,
1,2006,340,221,188,8.37,3,50.44,3,.00,3,30.36,3,6.29,3,37.57,3,.00,3,
1,2006,340,222,188,8.44,3,49.04,3,.00,3,30.36,3,6.33,3,38.76,3,.00,3,
1,2006,340,223,188,8.31,3,48.01,3,.00,3,30.36,3,6.18,3,34.50,3,.00,3,
1,2006,340,224,188,8.41,3,50.21,3,.00,3,30.35,3,6.36,3,34.87,3,.00,3,
1,2006,340,225,188,8.37,3,48.61,3,.00,3,30.36,3,6.87,3,36.80,3,.00,3,
1,2006,340,226,188,8.31,3,49.04,3,.00,3,30.36,3,7.11,3,39.47,3,.00,3,
1,2006,340,227,188,8.27,3,46.17,3,.00,3,30.36,3,7.13,3,40.56,3,.00,3,
1,2006,340,228,188,8.31,3,45.47,3,.00,3,30.36,3,7.15,3,41.09,3,.00,3,
1,2006,340,229,188,8.37,3,48.21,3,.00,3,30.36,3,6.67,3,39.89,3,.00,3,
1,2006,340,230,188,8.34,3,50.48,3,.00,3,30.35,3,6.17,3,34.89,3,.00,3,
1,2006,340,231,188,8.41,3,52.94,3,.00,3,30.35,3,6.29,3,29.07,3,.00,3,
1,2006,340,232,188,8.37,3,50.94,3,.00,3,30.35,3,6.40,3,30.30,3,.00,3,
1,2006,340,233,188,8.31,3,51.08,3,.00,3,30.35,3,6.41,3,34.68,3,.00,3,
1,2006,340,234,188,8.31,3,49.41,3,.00,3,30.35,3,6.55,3,35.88,3,.00,3,
1,2006,340,235,188,8.37,3,49.91,3,.00,3,30.35,3,6.91,3,36.64,3,.00,3,
1,2006,340,236,188,8.34,3,47.07,3,.00,3,30.35,3,7.37,3,38.28,3,.00,3,
1,2006,340,237,188,8.31,3,46.51,3,.00,3,30.35,3,7.66,3,39.45,3,.00,3,
1,2006,340,238,188,8.44,3,49.34,3,.00,3,30.36,3,7.35,3,40.54,3,.00,3,
1,2006,340,239,188,8.44,3,47.67,3,.00,3,30.35,3,7.10,3,39.80,3,.00,3,
1,2006,340,240,188,8.41,3,47.74,3,.00,3,30.35,3,6.63,3,37.27,3,.00,3,
1,2006,340,241,188,8.51,3,44.97,3,.00,3,30.35,3,7.10,3,44.64,3,.00,3,
1,2006,340,242,188,8.44,3,44.91,3,.00,3,30.35,3,6.94,3,40.92,3,.00,3,
1,2006,340,243,188,8.44,3,43.04,3,.00,3,30.36,3,7.01,3,42.80,3,.00,3,
1,2006,340,244,188,8.51,3,47.34,3,.00,3,30.36,3,6.10,3,43.62,3,.00,3,
1,2006,340,245,188,8.44,3,47.44,3,.00,3,30.36,3,6.14,3,41.08,3,.00,3,
1,2006,340,246,188,8.47,3,46.14,3,.00,3,30.36,3,5.97,3,37.31,3,.00,3,
1,2006,340,247,188,8.57,3,48.87,3,.00,3,30.36,3,5.47,3,39.74,3,.00,3,
1,2006,340,248,188,8.61,3,50.84,3,.00,3,30.36,3,5.22,3,35.21,3,.00,3,
1,2006,340,249,188,8.51,3,52.91,3,.00,3,30.36,3,5.06,3,28.12,3,.00,3,
1,2006,340,250,188,8.54,3,51.61,3,.00,3,30.36,3,5.59,3,26.15,3,.00,3,
1,2006,340,251,188,8.54,3,50.31,3,.00,3,30.35,3,6.23,3,27.62,3,.00,3,
1,2006,340,252,188,8.57,3,48.37,3,.00,3,30.36,3,6.78,3,32.17,3,.00,3,
1,2006,340,253,188,8.54,3,52.31,3,.00,3,30.36,3,6.39,3,28.15,3,.00,3,
1,2006,340,254,188,8.64,3,49.44,3,.00,3,30.36,3,6.71,3,26.59,3,.00,3,
1,2006,340,255,188,8.64,3,47.47,3,.00,3,30.36,3,7.57,3,33.91,3,.00,3,
1,2006,340,256,188,8.61,3,47.74,3,.00,3,30.35,3,6.76,3,33.74,3,.00,3,
1,2006,340,257,188,8.67,3,48.67,3,.00,3,30.35,3,6.55,3,35.06,3,.00,3,
1,2006,340,258,188,8.77,3,51.58,3,.00,3,30.36,3,6.29,3,20.88,3,.00,3,
1,2006,340,259,188,8.67,3,52.18,3,.00,3,30.36,3,6.29,3,20.29,3,.00,3,
1,2006,340,300,188,8.74,3,53.68,3,.00,3,30.36,3,6.24,3,27.90,3,.00,3,
1,2006,340,316,188,8.64,3,56.04,3,.00,3,30.36,3,6.18,3,17.14,3,.00,3,
1,2006,340,317,188,8.61,3,57.11,3,.00,3,30.36,3,7.16,3,14.77,3,.00,3,
1,2006,340,318,188,8.54,3,54.81,3,.00,3,30.36,3,8.47,3,27.16,3,.00,3,
1,2006,340,319,188,8.54,3,51.74,3,.00,3,30.36,3,7.89,3,26.51,3,.00,3,
1,2006,340,320,188,8.61,3,53.84,3,.00,3,30.35,3,7.24,3,18.98,3,.00,3,
1,2006,340,321,188,8.54,3,56.34,3,.00,3,30.35,3,7.37,3,19.38,3,.00,3,
1,2006,340,322,188,8.57,3,56.78,3,.00,3,30.36,3,7.24,3,21.37,3,.00,3,
1,2006,340,323,188,8.51,3,54.61,3,.00,3,30.35,3,7.80,3,21.81,3,.00,3,
1,2006,340,324,188,8.47,3,55.18,3,.00,3,30.36,3,7.95,3,21.30,3,.00,3,
1,2006,340,325,188,8.47,3,56.64,3,.00,3,30.36,3,7.79,3,15.72,3,.00,3,
1,2006,340,326,188,8.51,3,56.98,3,.00,3,30.36,3,8.53,3,16.10,3,.00,3,
1,2006,340,327,188,8.41,3,55.91,3,.00,3,30.36,3,8.48,3,10.71,3,.00,3,
1,2006,340,328,188,8.37,3,55.24,3,.00,3,30.36,3,8.47,3,11.58,3,.00,3,
1,2006,340,329,188,8.31,3,55.18,3,.00,3,30.36,3,8.05,3,17.26,3,.00,3,
1,2006,340,330,188,8.34,3,53.81,3,.00,3,30.36,3,7.65,3,16.98,3,.00,3,
1,2006,340,331,188,8.34,3,53.51,3,.00,3,30.35,3,7.72,3,10.92,3,.00,3,
1,2006,340,332,188,8.27,3,54.28,3,.00,3,30.36,3,7.44,3,14.80,3,.00,3,
1,2006,340,333,188,8.27,3,55.81,3,.00,3,30.36,3,7.60,3,11.74,3,.00,3,
1,2006,340,334,188,8.31,3,54.21,3,.00,3,30.35,3,7.85,3,12.18,3,.00,3,
1,2006,340,335,188,8.31,3,54.61,3,.00,3,30.35,3,8.19,3,9.28,3,.00,3,
1,2006,340,336,188,8.31,3,54.98,3,.00,3,30.35,3,8.17,3,14.05,3,.00,3,
1,2006,340,337,188,8.31,3,51.84,3,.00,3,30.35,3,8.51,3,12.28,3,.00,3,
1,2006,340,338,188,8.21,3,50.81,3,.00,3,30.35,3,8.50,3,12.92,3,.00,3,
1,2006,340,339,188,8.34,3,64.74,3,.00,3,30.35,3,8.59,3,6.64,3,.00,3,
1,2006,340,340,188,8.34,3,67.21,3,.00,3,30.35,3,8.97,3,2.40,3,.00,3,
1,2006,340,341,188,8.31,3,68.44,3,.00,3,30.35,3,8.77,3,3.38,3,.00,3,
1,2006,340,342,188,8.31,3,70.60,3,.00,3,30.35,3,8.68,3,5.62,3,.00,3,
1,2006,340,343,188,8.24,3,71.30,3,.00,3,30.35,3,8.83,3,.69,3,.00,3,
1,2006,340,344,188,8.21,3,71.80,3,.00,3,30.35,3,9.01,3,2.27,3,.00,3,
1,2006,340,345,188,8.04,3,72.70,3,.00,3,30.35,3,9.16,3,1.37,3,.00,3,
1,2006,340,346,188,8.04,3,73.60,3,.00,3,30.35,3,9.32,3,.68,3,.00,3,
1,2006,340,347,188,7.94,3,74.10,3,.00,3,30.36,3,9.76,3,.16,3,.00,3,
1,2006,340,348,188,7.94,3,74.80,3,.00,3,30.36,3,9.31,3,5.55,3,.00,3,
1,2006,340,349,188,7.77,3,74.90,3,.00,3,30.35,3,9.76,3,5.08,3,.00,3,
1,2006,340,350,188,7.84,3,74.90,3,.00,3,30.36,3,9.18,3,6.09,3,.00,3,
1,2006,340,351,188,7.74,3,74.80,3,.00,3,30.36,3,9.35,3,6.86,3,.00,3,
1,2006,340,352,188,7.77,3,74.80,3,.00,3,30.35,3,8.84,3,7.64,3,.00,3,
1,2006,340,353,188,7.74,3,74.40,3,.00,3,30.35,3,8.89,3,4.32,3,.00,3,
1,2006,340,354,188,7.77,3,74.90,3,.47,3,30.35,3,8.85,3,8.58,3,.00,3,
1,2006,340,355,188,7.71,3,74.90,3,.47,3,30.35,3,8.90,3,8.84,3,.00,3,
1,2006,340,356,188,7.81,3,74.50,3,.47,3,30.35,3,8.73,3,10.76,3,.00,3,
1,2006,340,357,188,7.71,3,74.60,3,.47,3,30.35,3,8.86,3,11.57,3,.00,3,
1,2006,340,358,188,7.74,3,73.80,3,.00,3,30.35,3,8.61,3,8.52,3,.00,3,
1,2006,340,359,188,7.81,3,73.50,3,.94,3,30.35,3,8.96,3,20.26,3,.00,3,
1,2006,340,400,188,7.71,3,73.90,3,.94,3,30.35,3,9.02,3,13.41,3,.00,3,
1,2006,340,416,188,7.94,3,67.81,3,1.88,3,30.34,3,8.97,3,17.75,3,.00,3,
1,2006,340,417,188,7.94,3,67.54,3,1.41,3,30.35,3,8.34,3,25.85,3,.00,3,
1,2006,340,418,188,7.91,3,66.64,3,1.88,3,30.35,3,8.45,3,20.34,3,.00,3,
1,2006,340,419,188,7.87,3,65.94,3,.94,3,30.35,3,8.74,3,18.07,3,.00,3,
1,2006,340,420,188,7.87,3,65.74,3,.94,3,30.34,3,8.47,3,19.73,3,.00,3,
1,2006,340,421,188,7.84,3,65.21,3,1.41,3,30.35,3,8.03,3,14.80,3,.00,3,
1,2006,340,422,188,7.94,3,65.31,3,1.41,3,30.34,3,8.35,3,14.94,3,.00,3,
1,2006,340,423,188,7.94,3,65.31,3,1.41,3,30.34,3,8.46,3,12.75,3,.00,3,
1,2006,340,424,188,7.94,3,64.71,3,1.41,3,30.35,3,8.46,3,19.85,3,.00,3,
1,2006,340,425,188,7.94,3,65.38,3,1.41,3,30.34,3,8.44,3,19.46,3,.00,3,
1,2006,340,426,188,7.87,3,64.51,3,1.41,3,30.34,3,8.36,3,21.16,3,.00,3,
1,2006,340,427,188,8.01,3,64.84,3,1.88,3,30.34,3,7.64,3,24.62,3,.00,3,
1,2006,340,428,188,7.87,3,64.11,3,1.41,3,30.35,3,8.10,3,24.66,3,.00,3,
1,2006,340,429,188,8.01,3,64.48,3,1.88,3,30.34,3,7.60,3,18.51,3,.00,3,
1,2006,340,430,188,7.94,3,63.61,3,1.88,3,30.35,3,8.19,3,20.59,3,.00,3,
1,2006,340,431,188,7.91,3,62.41,3,1.88,3,30.34,3,8.07,3,16.66,3,.00,3,
1,2006,340,432,188,7.87,3,62.71,3,1.41,3,30.34,3,8.06,3,12.72,3,.00,3,
1,2006,340,433,188,8.01,3,65.78,3,1.41,3,30.35,3,8.94,3,12.78,3,.00,3,
1,2006,340,434,188,8.04,3,66.08,3,1.88,3,30.35,3,8.86,3,13.54,3,.00,3,
1,2006,340,435,188,7.94,3,66.34,3,1.88,3,30.35,3,8.50,3,13.13,3,.00,3,
1,2006,340,436,188,7.94,3,65.41,3,1.41,3,30.35,3,8.74,3,14.52,3,.00,3,
1,2006,340,437,188,7.91,3,65.78,3,1.88,3,30.35,3,8.68,3,12.06,3,.00,3,
1,2006,340,438,188,7.91,3,65.04,3,1.88,3,30.35,3,9.07,3,11.93,3,.00,3,
1,2006,340,439,188,7.91,3,64.44,3,1.88,3,30.35,3,8.86,3,15.02,3,.00,3,
1,2006,340,440,188,7.91,3,63.14,3,1.88,3,30.34,3,9.25,3,13.03,3,.00,3,
1,2006,340,441,188,7.88,3,62.35,3,1.88,3,30.35,3,9.03,3,14.96,3,.00,3,
1,2006,340,442,188,7.91,3,63.38,3,1.88,3,30.35,3,8.91,3,21.49,3,.00,3,
1,2006,340,443,188,7.98,3,60.44,3,.94,3,30.35,3,8.80,3,17.29,3,.00,3,
1,2006,340,444,188,7.88,3,59.91,3,1.88,3,30.35,3,8.60,3,16.10,3,.00,3,
1,2006,340,445,188,8.08,3,64.31,3,1.88,3,30.35,3,9.08,3,8.76,3,.00,3,
1,2006,340,446,188,8.14,3,66.35,3,1.88,3,30.34,3,9.60,3,9.39,3,.00,3,
1,2006,340,447,188,8.11,3,65.55,3,1.88,3,30.35,3,10.27,3,8.60,3,.00,3,
1,2006,340,448,188,8.04,3,64.95,3,1.88,3,30.35,3,10.03,3,10.45,3,.00,3,
1,2006,340,449,188,8.01,3,65.51,3,1.88,3,30.35,3,10.07,3,9.20,3,.00,3,
1,2006,340,450,188,7.94,3,64.05,3,1.88,3,30.35,3,9.61,3,9.77,3,.00,3,
1,2006,340,451,188,7.98,3,65.95,3,1.88,3,30.35,3,9.31,3,9.17,3,.00,3,
1,2006,340,452,188,7.98,3,67.08,3,1.88,3,30.35,3,10.14,3,8.74,3,.00,3,
1,2006,340,453,188,8.01,3,68.28,3,1.88,3,30.35,3,10.11,3,6.20,3,.00,3,
1,2006,340,454,188,8.08,3,68.81,3,1.88,3,30.35,3,9.78,3,9.47,3,.00,3,
1,2006,340,455,188,8.04,3,69.65,3,1.88,3,30.35,3,10.29,3,10.04,3,.00,3,
1,2006,340,456,188,8.08,3,70.40,3,1.88,3,30.35,3,10.42,3,12.67,3,.00,3,
1,2006,340,457,188,7.98,3,70.50,3,1.88,3,30.35,3,10.47,3,14.30,3,.00,3,
1,2006,340,458,188,7.94,3,68.88,3,1.88,3,30.35,3,10.12,3,21.12,3,.00,3,
1,2006,340,459,188,7.81,3,67.62,3,1.88,3,30.35,3,10.12,3,15.15,3,.00,3,
1,2006,340,500,188,7.84,3,66.08,3,1.88,3,30.34,3,10.33,3,14.80,3,.00,3,
1,2006,340,516,188,7.81,3,65.38,3,1.88,3,30.35,3,10.14,3,14.30,3,.00,3,
1,2006,340,517,188,7.74,3,64.91,3,1.88,3,30.35,3,10.38,3,17.36,3,.00,3,
1,2006,340,518,188,7.84,3,64.78,3,1.88,3,30.35,3,10.79,3,20.64,3,.00,3,
1,2006,340,519,188,7.81,3,66.05,3,1.88,3,30.35,3,10.36,3,17.11,3,.00,3,
1,2006,340,520,188,7.88,3,66.41,3,1.88,3,30.35,3,10.23,3,22.17,3,.00,3,
1,2006,340,521,188,7.81,3,65.48,3,1.88,3,30.35,3,11.02,3,21.62,3,.00,3,
1,2006,340,522,188,7.81,3,66.11,3,1.88,3,30.35,3,10.94,3,18.04,3,.00,3,
1,2006,340,523,188,7.78,3,67.31,3,1.88,3,30.35,3,10.39,3,19.00,3,.00,3,
1,2006,340,524,188,7.81,3,68.15,3,1.88,3,30.35,3,10.68,3,16.63,3,.00,3,
1,2006,340,525,188,7.78,3,67.68,3,1.88,3,30.36,3,10.91,3,22.71,3,.00,3,
1,2006,340,526,188,7.81,3,67.31,3,1.88,3,30.35,3,11.10,3,24.90,3,.00,3,
1,2006,340,527,188,7.74,3,67.35,3,1.88,3,30.35,3,10.99,3,21.24,3,.00,3,
1,2006,340,528,188,7.71,3,66.18,3,1.88,3,30.36,3,11.47,3,23.13,3,.00,3,
1,2006,340,529,188,7.78,3,66.25,3,1.88,3,30.36,3,11.02,3,22.63,3,.00,3,
1,2006,340,530,188,7.74,3,66.98,3,1.88,3,30.35,3,10.89,3,27.27,3,.00,3,
1,2006,340,531,188,7.78,3,67.51,3,1.88,3,30.36,3,10.55,3,23.78,3,.00,3,
1,2006,340,532,188,7.71,3,67.38,3,1.88,3,30.36,3,10.52,3,19.95,3,.00,3,
1,2006,340,533,188,7.71,3,66.88,3,1.88,3,30.36,3,10.54,3,24.71,3,.00,3,
1,2006,340,534,188,7.71,3,67.28,3,1.88,3,30.36,3,10.03,3,28.31,3,.00,3,
1,2006,340,535,188,7.71,3,68.55,3,1.88,3,30.36,3,9.41,3,33.54,3,.00,3,
1,2006,340,536,188,7.75,3,68.42,3,1.88,3,30.36,3,9.62,3,32.27,3,.00,3,
1,2006,340,537,188,7.68,3,67.48,3,1.88,3,30.36,3,9.65,3,32.62,3,.00,3,
1,2006,340,538,188,7.71,3,67.08,3,1.88,3,30.35,3,9.45,3,35.62,3,.00,3,
1,2006,340,539,188,7.61,3,66.72,3,1.88,3,30.36,3,9.17,3,37.29,3,.00,3,
1,2006,340,540,188,7.78,3,66.82,3,1.88,3,30.36,3,9.30,3,35.57,3,.00,3,
1,2006,340,541,188,7.71,3,66.02,3,1.88,3,30.36,3,9.15,3,33.43,3,.00,3,
1,2006,340,542,188,7.71,3,65.55,3,1.88,3,30.36,3,8.86,3,32.05,3,.00,3,
1,2006,340,543,188,7.75,3,66.58,3,1.88,3,30.36,3,8.70,3,37.56,3,.00,3,
1,2006,340,544,188,7.81,3,66.72,3,1.88,3,30.36,3,8.07,3,34.12,3,.00,3,
1,2006,340,545,188,7.81,3,66.88,3,1.88,3,30.36,3,7.80,3,31.42,3,.00,3,
1,2006,340,546,188,7.84,3,65.15,3,1.88,3,30.36,3,8.40,3,31.86,3,.00,3,
1,2006,340,547,188,7.78,3,64.42,3,1.88,3,30.36,3,8.22,3,33.62,3,.00,3,
1,2006,340,548,188,7.81,3,65.02,3,1.88,3,30.36,3,8.33,3,28.49,3,.00,3,
1,2006,340,549,188,7.88,3,63.42,3,1.88,3,30.36,3,8.39,3,31.50,3,.00,3,
1,2006,340,550,188,7.75,3,62.62,3,1.88,3,30.36,3,8.41,3,33.95,3,.00,3,
1,2006,340,551,188,7.81,3,61.55,3,1.88,3,30.36,3,8.32,3,32.95,3,.00,3,
1,2006,340,552,188,7.85,3,61.95,3,1.88,3,30.36,3,8.21,3,34.64,3,.00,3,
1,2006,340,553,188,7.88,3,60.02,3,1.88,3,30.36,3,8.32,3,35.18,3,.00,3,
1,2006,340,554,188,7.85,3,58.78,3,1.88,3,30.36,3,8.67,3,39.19,3,.00,3,
1,2006,340,555,188,7.85,3,57.95,3,1.88,3,30.36,3,8.39,3,39.52,3,.00,3,
1,2006,340,556,188,7.91,3,58.95,3,1.88,3,30.36,3,7.86,3,38.41,3,.00,3,
1,2006,340,557,188,7.91,3,60.45,3,1.88,3,30.36,3,7.65,3,38.97,3,.00,3,
1,2006,340,558,188,7.91,3,56.72,3,1.88,3,30.36,3,7.31,3,47.82,3,.00,3,
1,2006,340,559,188,7.98,3,55.92,3,1.41,3,30.36,3,7.31,3,37.02,3,.00,3,
1,2006,340,600,188,7.98,3,58.62,3,1.88,3,30.36,3,7.49,3,38.64,3,.00,3,
1,2006,340,616,188,8.14,3,61.18,3,1.88,3,30.36,3,7.64,3,38.54,3,.00,3,
1,2006,340,617,188,8.11,3,61.25,3,1.88,3,30.36,3,7.61,3,31.69,3,.00,3,
1,2006,340,618,188,8.18,3,60.21,3,1.88,3,30.36,3,8.20,3,35.92,3,.00,3,
1,2006,340,619,188,8.11,3,58.15,3,1.88,3,30.36,3,8.24,3,35.87,3,.00,3,
1,2006,340,620,188,8.18,3,53.51,3,1.41,3,30.36,3,7.96,3,44.04,3,.00,3,
1,2006,340,621,188,8.21,3,54.24,3,1.88,3,30.36,3,7.90,3,41.11,3,.00,3,
1,2006,340,622,188,8.11,3,51.24,3,1.88,3,30.36,3,8.60,3,43.56,3,.00,3,
1,2006,340,623,188,8.18,3,51.58,3,1.88,3,30.36,3,8.54,3,42.88,3,.00,3,
1,2006,340,624,188,8.18,3,52.84,3,1.88,3,30.36,3,8.74,3,43.78,3,.00,3,
1,2006,340,625,188,8.21,3,51.34,3,1.88,3,30.36,3,8.86,3,46.30,3,.00,3,
1,2006,340,626,188,8.14,3,50.34,3,2.36,3,30.36,3,8.32,3,44.71,3,.00,3,
1,2006,340,627,188,8.21,3,54.28,3,3.77,3,30.36,3,8.30,3,43.37,3,.00,3,
1,2006,340,628,188,8.18,3,53.14,3,3.77,3,30.36,3,8.28,3,47.68,3,.00,3,
1,2006,340,629,188,8.18,3,52.58,3,3.77,3,30.36,3,8.55,3,49.70,3,.00,3,
1,2006,340,630,188,8.18,3,53.85,3,5.66,3,30.36,3,8.48,3,47.83,3,.00,3,
1,2006,340,631,188,8.21,3,52.75,3,5.66,3,30.36,3,8.84,3,42.03,3,.00,3,
1,2006,340,632,188,8.11,3,51.34,3,6.13,3,30.36,3,8.88,3,44.52,3,.00,3,
1,2006,340,633,188,8.08,3,50.64,3,7.54,3,30.36,3,8.69,3,42.33,3,.00,3,
1,2006,340,634,188,8.11,3,53.68,3,8.01,3,30.36,3,8.34,3,43.27,3,.00,3,
1,2006,340,635,188,8.15,3,54.48,3,8.48,3,30.36,3,8.04,3,38.95,3,.00,3,
1,2006,340,636,188,8.15,3,54.88,3,9.43,3,30.36,3,8.02,3,39.98,3,.00,3,
1,2006,340,637,188,8.11,3,54.68,3,10.37,3,30.36,3,8.15,3,38.35,3,.00,3,
1,2006,340,638,188,8.11,3,52.35,3,12.25,3,30.36,3,8.37,3,37.83,3,.00,3,
1,2006,340,639,188,8.18,3,55.35,3,13.20,3,30.36,3,7.90,3,31.97,3,.00,3,
1,2006,340,640,188,8.18,3,56.92,3,14.14,3,30.37,3,7.78,3,29.28,3,.00,3,
1,2006,340,641,188,8.15,3,54.68,3,16.02,3,30.37,3,8.17,3,31.22,3,.00,3,
1,2006,340,642,188,8.15,3,56.02,3,17.91,3,30.37,3,7.91,3,28.99,3,.00,3,
1,2006,340,643,188,8.21,3,55.78,3,19.79,3,30.37,3,8.48,3,26.78,3,.00,3,
1,2006,340,644,188,8.21,3,55.22,3,21.68,3,30.37,3,8.25,3,26.09,3,.00,3,
1,2006,340,645,188,8.21,3,55.62,3,23.56,3,30.37,3,7.79,3,22.76,3,.00,3,
1,2006,340,646,188,8.21,3,56.02,3,24.03,3,30.37,3,8.30,3,26.36,3,.00,3,
1,2006,340,647,188,8.18,3,55.22,3,27.33,3,30.37,3,8.55,3,22.98,3,.00,3,
1,2006,340,648,188,8.21,3,56.22,3,31.10,3,30.37,3,8.73,3,23.30,3,.00,3,
1,2006,340,649,188,8.25,3,55.62,3,32.99,3,30.37,3,8.69,3,23.07,3,.00,3,
1,2006,340,650,188,8.25,3,54.35,3,34.87,3,30.37,3,9.04,3,23.74,3,.00,3,
1,2006,340,651,188,8.21,3,54.58,3,36.76,3,30.37,3,8.92,3,21.56,3,.00,3,
1,2006,340,652,188,8.28,3,55.65,3,40.53,3,30.37,3,8.83,3,21.16,3,.00,3,
1,2006,340,653,188,8.25,3,55.28,3,44.30,3,30.37,3,8.97,3,22.22,3,.00,3,
1,2006,340,654,188,8.31,3,55.31,3,48.07,3,30.37,3,8.84,3,24.31,3,.00,3,
1,2006,340,655,188,8.41,3,56.65,3,50.90,3,30.37,3,8.79,3,22.60,3,.00,3,
1,2006,340,656,188,8.34,3,54.55,3,51.84,3,30.37,3,9.10,3,23.81,3,.00,3,
1,2006,340,657,188,8.48,3,56.41,3,54.67,3,30.37,3,8.97,3,22.50,3,.00,3,
1,2006,340,658,188,8.41,3,54.98,3,61.26,3,30.37,3,9.22,3,23.67,3,.00,3,
1,2006,340,659,188,8.45,3,54.38,3,63.15,3,30.37,3,9.22,3,22.16,3,.00,3,
1,2006,340,700,188,8.48,3,56.18,3,67.86,3,30.37,3,9.37,3,21.34,3,.00,3,
1,2006,340,715,188,9.14,3,51.14,3,147.00,3,30.37,3,9.76,3,31.10,3,.00,3,
1,2006,340,716,188,9.18,3,51.38,3,147.50,3,30.37,3,9.76,3,28.64,3,.00,3,
1,2006,340,717,188,9.24,3,52.58,3,152.70,3,30.37,3,9.09,3,29.23,3,.00,3,
1,2006,340,718,188,9.38,3,51.88,3,157.40,3,30.36,3,9.14,3,27.92,3,.00,3,
1,2006,340,719,188,9.54,3,51.61,3,162.10,3,30.36,3,9.29,3,28.56,3,.00,3,
1,2006,340,720,188,9.68,3,49.08,3,165.40,3,30.36,3,9.39,3,29.56,3,.00,3,
1,2006,340,721,188,9.68,3,47.48,3,170.60,3,30.36,3,8.84,3,31.69,3,.00,3,
1,2006,340,722,188,9.71,3,49.48,3,177.70,3,30.37,3,9.42,3,29.38,3,.00,3,
1,2006,340,723,188,9.78,3,49.61,3,183.80,3,30.37,3,9.14,3,31.29,3,.00,3,
1,2006,340,724,188,9.84,3,48.08,3,191.30,3,30.37,3,9.32,3,29.19,3,.00,3,
1,2006,340,725,188,9.98,3,47.71,3,200.80,3,30.37,3,8.75,3,33.45,3,.00,3,
1,2006,340,726,188,9.98,3,47.54,3,208.30,3,30.37,3,8.28,3,39.33,3,.00,3,
1,2006,340,727,188,9.88,3,43.77,3,215.80,3,30.37,3,8.81,3,37.38,3,.00,3,
1,2006,340,728,188,9.91,3,44.27,3,224.80,3,30.37,3,8.41,3,40.46,3,.00,3,
1,2006,340,729,188,9.91,3,46.01,3,234.70,3,30.37,3,8.09,3,43.38,3,.00,3,
1,2006,340,730,188,9.88,3,46.31,3,246.00,3,30.37,3,8.35,3,38.38,3,.00,3,
1,2006,340,731,188,9.94,3,45.91,3,257.30,3,30.37,3,7.58,3,39.81,3,.00,3,
1,2006,340,732,188,9.98,3,46.07,3,271.40,3,30.37,3,7.78,3,39.78,3,.00,3,
1,2006,340,733,188,9.91,3,44.17,3,284.20,3,30.37,3,7.91,3,35.71,3,.00,3,
1,2006,340,734,188,10.01,3,44.04,3,296.90,3,30.37,3,7.69,3,34.18,3,.00,3,
1,2006,340,735,188,10.07,3,44.34,3,308.70,3,30.37,3,8.15,3,34.87,3,.00,3,
1,2006,340,736,188,10.01,3,45.07,3,321.40,3,30.37,3,8.72,3,34.10,3,.00,3,
1,2006,340,737,188,10.04,3,44.04,3,332.70,3,30.37,3,9.06,3,32.05,3,.00,3,
1,2006,340,738,188,10.14,3,43.74,3,342.10,3,30.37,3,9.38,3,30.98,3,.00,3,
1,2006,340,739,188,10.17,3,44.07,3,352.00,3,30.37,3,9.34,3,30.30,3,.00,3,
1,2006,340,740,188,10.24,3,46.84,3,361.00,3,30.37,3,8.89,3,33.01,3,.00,3,
1,2006,340,741,188,10.17,3,43.97,3,368.50,3,30.37,3,8.95,3,32.87,3,.00,3,
1,2006,340,742,188,10.20,3,45.04,3,378.00,3,30.38,3,9.07,3,33.45,3,.00,3,
1,2006,340,743,188,10.20,3,44.90,3,385.50,3,30.37,3,8.65,3,30.89,3,.00,3,
1,2006,340,744,188,10.20,3,44.20,3,376.10,3,30.37,3,8.87,3,29.89,3,.00,3,
1,2006,340,745,188,10.30,3,45.20,3,317.60,3,30.37,3,8.99,3,30.07,3,.00,3,
1,2006,340,746,188,10.27,3,43.84,3,393.10,3,30.37,3,8.73,3,31.87,3,.00,3,
1,2006,340,747,188,10.20,3,46.17,3,427.00,3,30.37,3,7.89,3,32.00,3,.00,3,
1,2006,340,748,188,10.20,3,45.27,3,438.30,3,30.37,3,7.72,3,32.98,3,.00,3,
1,2006,340,749,188,10.24,3,43.74,3,430.30,3,30.37,3,7.95,3,29.74,3,.00,3,
1,2006,340,750,188,10.37,3,44.30,3,466.10,3,30.38,3,7.34,3,31.18,3,.00,3,
1,2006,340,751,188,10.57,3,46.70,3,477.90,3,30.38,3,7.30,3,28.76,3,.00,3,
1,2006,340,752,188,10.57,3,44.77,3,485.40,3,30.38,3,7.26,3,30.03,3,.00,3,
1,2006,340,753,188,10.60,3,44.50,3,491.50,3,30.37,3,7.10,3,34.27,3,.00,3,
1,2006,340,754,188,10.64,3,43.20,3,505.70,3,30.37,3,6.54,3,35.64,3,.00,3,
1,2006,340,755,188,10.64,3,45.50,3,511.80,3,30.37,3,5.91,3,32.53,3,.00,3,
1,2006,340,756,188,10.73,3,46.17,3,498.60,3,30.37,3,6.22,3,34.56,3,.00,3,
1,2006,340,757,188,10.77,3,46.93,3,536.30,3,30.37,3,6.13,3,29.50,3,.00,3,
1,2006,340,758,188,10.96,3,46.23,3,541.50,3,30.37,3,6.26,3,32.09,3,.00,3,
1,2006,340,759,188,11.03,3,44.97,3,549.50,3,30.37,3,6.26,3,31.38,3,.00,3,
1,2006,340,800,188,11.03,3,44.37,3,553.70,3,30.38,3,6.37,3,35.66,3,.00,3,
1,2006,340,816,188,12.66,3,41.46,3,585.30,3,30.38,3,6.61,3,47.61,3,.00,3,
1,2006,340,817,188,12.79,3,42.22,3,606.00,3,30.38,3,5.09,3,51.77,3,.00,3,
1,2006,340,818,188,12.85,3,40.59,3,628.60,3,30.38,3,4.62,3,56.28,3,.00,3,
1,2006,340,819,188,12.92,3,37.89,3,624.30,3,30.38,3,4.70,3,56.09,3,.00,3,
1,2006,340,820,188,13.15,3,36.26,3,609.70,3,30.37,3,4.67,3,54.36,3,.00,3,
1,2006,340,821,188,13.15,3,34.56,3,564.50,3,30.38,3,4.91,3,55.74,3,.00,3,
1,2006,340,822,188,13.05,3,37.76,3,588.00,3,30.38,3,4.51,3,52.37,3,.00,3,
1,2006,340,823,188,13.05,3,37.46,3,573.90,3,30.38,3,4.55,3,45.92,3,.00,3,
1,2006,340,824,188,12.95,3,36.22,3,527.20,3,30.38,3,5.06,3,49.70,3,.00,3,
1,2006,340,825,188,12.82,3,36.22,3,563.50,3,30.38,3,4.85,3,46.32,3,.00,3,
1,2006,340,826,188,12.68,3,39.75,3,433.50,3,30.38,3,4.72,3,38.19,3,.00,3,
1,2006,340,827,188,12.48,3,39.45,3,351.90,3,30.38,3,4.57,3,42.71,3,.00,3,
1,2006,340,828,188,12.25,3,42.85,3,344.40,3,30.38,3,4.67,3,41.28,3,.00,3,
1,2006,340,829,188,11.98,3,43.02,3,349.60,3,30.37,3,5.04,3,50.38,3,.00,3,
1,2006,340,830,188,11.85,3,40.25,3,362.30,3,30.37,3,4.69,3,51.07,3,.00,3,
1,2006,340,831,188,11.65,3,41.72,3,377.90,3,30.37,3,4.51,3,53.34,3,.00,3,
1,2006,340,832,188,11.54,3,43.08,3,393.90,3,30.37,3,4.27,3,54.19,3,.00,3,
1,2006,340,833,188,11.48,3,41.71,3,403.30,3,30.37,3,4.83,3,58.63,3,.00,3,
1,2006,340,834,188,11.38,3,42.18,3,404.20,3,30.37,3,4.32,3,56.78,3,.00,3,
1,2006,340,835,188,11.24,3,44.28,3,400.00,3,30.37,3,4.38,3,48.34,3,.00,3,
1,2006,340,836,188,11.11,3,45.01,3,395.80,3,30.37,3,4.07,3,48.22,3,.00,3,
1,2006,340,837,188,11.07,3,45.14,3,392.00,3,30.37,3,4.09,3,49.83,3,.00,3,
1,2006,340,838,188,11.07,3,45.11,3,388.70,3,30.37,3,4.06,3,51.27,3,.00,3,
1,2006,340,839,188,11.07,3,45.44,3,386.30,3,30.37,3,3.87,3,47.59,3,.00,3,
1,2006,340,840,188,10.97,3,44.84,3,389.20,3,30.37,3,3.93,3,52.33,3,.00,3,
1,2006,340,841,188,11.04,3,44.74,3,397.60,3,30.37,3,3.86,3,51.00,3,.00,3,
1,2006,340,842,188,10.97,3,44.18,3,407.10,3,30.37,3,4.18,3,50.61,3,.00,3,
1,2006,340,843,188,10.87,3,43.61,3,416.50,3,30.37,3,4.34,3,50.52,3,.00,3,
1,2006,340,844,188,10.80,3,45.07,3,419.30,3,30.38,3,3.95,3,41.03,3,.00,3,
1,2006,340,845,188,10.84,3,45.57,3,419.30,3,30.37,3,4.26,3,38.47,3,.00,3,
1,2006,340,846,188,10.74,3,45.64,3,416.00,3,30.38,3,4.39,3,35.76,3,.00,3,
1,2006,340,847,188,10.67,3,45.97,3,411.80,3,30.38,3,4.68,3,33.79,3,.00,3,
1,2006,340,848,188,10.67,3,47.31,3,407.10,3,30.38,3,4.33,3,27.69,3,.00,3,
1,2006,340,849,188,10.60,3,47.77,3,403.30,3,30.38,3,4.34,3,25.99,3,.00,3,
1,2006,340,850,188,10.67,3,50.40,3,399.50,3,30.38,3,4.61,3,12.02,3,.00,3,
1,2006,340,851,188,10.67,3,51.60,3,396.70,3,30.38,3,4.82,3,13.69,3,.00,3,
1,2006,340,852,188,10.74,3,52.07,3,397.60,3,30.38,3,4.44,3,14.87,3,.00,3,
1,2006,340,853,188,10.67,3,52.07,3,399.10,3,30.37,3,4.29,3,10.14,3,.00,3,
1,2006,340,854,188,10.64,3,51.87,3,397.60,3,30.37,3,4.47,3,14.32,3,.00,3,
1,2006,340,855,188,10.70,3,51.57,3,395.80,3,30.38,3,4.53,3,16.13,3,.00,3,
1,2006,340,856,188,10.77,3,51.57,3,400.90,3,30.38,3,4.47,3,9.95,3,.00,3,
1,2006,340,857,188,10.77,3,50.87,3,408.90,3,30.38,3,4.58,3,10.83,3,.00,3,
1,2006,340,858,188,10.70,3,50.93,3,395.30,3,30.38,3,4.75,3,19.06,3,.00,3,
1,2006,340,859,188,10.70,3,51.13,3,392.90,3,30.38,3,4.75,3,17.60,3,.00,3,
1,2006,340,900,188,10.70,3,50.73,3,394.30,3,30.38,3,4.59,3,16.97,3,.00,3,
1,2006,340,916,188,10.80,3,53.60,3,499.90,3,30.38,3,4.20,3,18.83,3,.00,3,
1,2006,340,917,188,10.90,3,53.93,3,606.40,3,30.38,3,4.76,3,19.68,3,.00,3,
1,2006,340,918,188,10.87,3,53.83,3,516.40,3,30.38,3,4.99,3,17.97,3,.00,3,
1,2006,340,919,188,10.87,3,53.43,3,524.80,3,30.38,3,4.77,3,18.54,3,.00,3,
1,2006,340,920,188,10.87,3,54.00,3,588.00,3,30.38,3,4.25,3,16.52,3,.00,3,
1,2006,340,921,188,10.93,3,54.33,3,531.00,3,30.38,3,4.48,3,15.48,3,.00,3,
1,2006,340,922,188,11.03,3,53.73,3,510.70,3,30.38,3,4.38,3,12.11,3,.00,3,
1,2006,340,923,188,11.20,3,54.46,3,713.00,3,30.38,3,4.46,3,14.38,3,.00,3,
1,2006,340,924,188,11.37,3,54.13,3,497.50,3,30.38,3,4.76,3,14.35,3,.00,3,
1,2006,340,925,188,11.40,3,53.43,3,511.20,3,30.38,3,4.65,3,11.02,3,.00,3,
1,2006,340,926,188,11.37,3,53.70,3,781.00,3,30.38,3,5.05,3,10.80,3,.00,3,
1,2006,340,927,188,11.47,3,53.46,3,559.70,3,30.38,3,5.13,3,13.97,3,.00,3,
1,2006,340,928,188,11.37,3,53.03,3,552.20,3,30.38,3,5.36,3,14.87,3,.00,3,
1,2006,340,929,188,11.33,3,53.00,3,776.00,3,30.38,3,5.39,3,11.76,3,.00,3,
1,2006,340,930,188,11.50,3,53.90,3,913.00,3,30.38,3,5.36,3,9.73,3,.00,3,
1,2006,340,931,188,11.60,3,54.83,3,940.00,3,30.38,3,5.12,3,11.73,3,.00,3,
1,2006,340,932,188,11.70,3,56.10,3,834.00,3,30.38,3,5.42,3,16.67,3,.00,3,
1,2006,340,933,188,11.73,3,55.30,3,552.20,3,30.38,3,5.57,3,24.19,3,.00,3,
1,2006,340,934,188,11.77,3,54.40,3,825.00,3,30.38,3,5.54,3,26.52,3,.00,3,
1,2006,340,935,188,11.83,3,54.46,3,523.00,3,30.38,3,5.05,3,30.51,3,.00,3,
1,2006,340,936,188,11.67,3,54.16,3,551.70,3,30.37,3,5.36,3,31.35,3,.00,3,
1,2006,340,937,188,11.73,3,54.53,3,819.00,3,30.38,3,4.94,3,27.21,3,.00,3,
1,2006,340,938,188,11.73,3,55.33,3,687.40,3,30.37,3,5.22,3,31.38,3,.00,3,
1,2006,340,939,188,11.83,3,55.10,3,892.00,3,30.37,3,4.95,3,31.69,3,.00,3,
1,2006,340,940,188,11.83,3,54.43,3,530.50,3,30.38,3,5.11,3,32.45,3,.00,3,
1,2006,340,941,188,12.00,3,54.80,3,571.90,3,30.37,3,4.86,3,34.25,3,.00,3,
1,2006,340,942,188,12.23,3,54.26,3,1071.00,3,30.38,3,4.61,3,28.76,3,.00,3,
1,2006,340,943,188,12.43,3,53.33,3,1134.00,3,30.38,3,4.96,3,21.07,3,.00,3,
1,2006,340,944,188,12.70,3,52.40,3,932.00,3,30.38,3,5.34,3,20.15,3,.00,3,
1,2006,340,945,188,12.80,3,51.37,3,886.00,3,30.38,3,5.66,3,17.99,3,.00,3,
1,2006,340,946,188,12.96,3,50.27,3,591.70,3,30.38,3,5.56,3,8.86,3,.00,3,
1,2006,340,947,188,12.90,3,51.10,3,638.80,3,30.38,3,5.79,3,4.38,3,.00,3,
1,2006,340,948,188,12.86,3,51.57,3,845.00,3,30.38,3,5.99,3,358.70,3,.00,3,
1,2006,340,949,188,12.86,3,53.40,3,575.70,3,30.38,3,6.54,3,355.90,3,.00,3,
1,2006,340,950,188,12.73,3,52.76,3,726.00,3,30.38,3,6.81,3,355.30,3,.00,3,
1,2006,340,951,188,12.47,3,54.16,3,677.50,3,30.38,3,6.87,3,356.00,3,.00,3,
1,2006,340,952,188,12.20,3,57.40,3,616.20,3,30.38,3,6.70,3,352.40,3,.00,3,
1,2006,340,953,188,11.93,3,59.09,3,647.30,3,30.38,3,6.82,3,353.00,3,.00,3,
1,2006,340,954,188,11.77,3,59.76,3,584.20,3,30.38,3,6.51,3,352.80,3,.00,3,
1,2006,340,955,188,11.53,3,59.13,3,520.10,3,30.38,3,7.06,3,352.40,3,.00,3,
1,2006,340,956,188,11.33,3,61.33,3,506.00,3,30.38,3,6.98,3,351.80,3,.00,3,
1,2006,340,957,188,11.10,3,62.03,3,505.50,3,30.38,3,7.73,3,348.90,3,.00,3,
1,2006,340,958,188,10.97,3,62.86,3,509.30,3,30.38,3,8.21,3,349.20,3,.00,3,
1,2006,340,959,188,10.70,3,63.62,3,660.50,3,30.38,3,8.21,3,352.00,3,.00,3,
1,2006,340,1000,188,10.73,3,63.79,3,674.70,3,30.38,3,8.05,3,352.10,3,.00,3,
1,2006,340,1016,188,11.07,3,58.89,3,600.70,3,30.38,3,8.00,3,353.70,3,.00,3,
1,2006,340,1017,188,10.97,3,59.76,3,564.40,3,30.38,3,8.55,3,353.20,3,.00,3,
1,2006,340,1018,188,10.90,3,60.99,3,606.80,3,30.38,3,8.84,3,354.10,3,.00,3,
1,2006,340,1019,188,10.80,3,59.66,3,562.00,3,30.38,3,9.02,3,352.40,3,.00,3,
1,2006,340,1020,188,10.80,3,58.86,3,523.90,3,30.38,3,9.26,3,353.00,3,.00,3,
1,2006,340,1021,188,10.73,3,58.29,3,547.40,3,30.38,3,9.49,3,354.00,3,.00,3,
1,2006,340,1022,188,10.70,3,57.53,3,547.40,3,30.38,3,9.19,3,354.10,3,.00,3,
1,2006,340,1023,188,10.70,3,59.36,3,567.20,3,30.38,3,8.29,3,355.80,3,.00,3,
1,2006,340,1024,188,10.73,3,59.86,3,556.40,3,30.38,3,8.05,3,352.10,3,.00,3,
1,2006,340,1025,188,10.77,3,58.16,3,554.00,3,30.38,3,8.70,3,351.90,3,.00,3,
1,2006,340,1026,188,10.77,3,58.73,3,560.60,3,30.38,3,8.53,3,350.60,3,.00,3,
1,2006,340,1027,188,10.77,3,59.43,3,568.20,3,30.38,3,8.80,3,353.30,3,.00,3,
1,2006,340,1028,188,10.67,3,59.89,3,577.10,3,30.38,3,8.61,3,355.30,3,.00,3,
1,2006,340,1029,188,10.77,3,61.19,3,590.80,3,30.37,3,8.44,3,353.20,3,.00,3,
1,2006,340,1030,188,10.70,3,62.36,3,595.50,3,30.37,3,7.85,3,.16,3,.00,3,
1,2006,340,1031,188,10.80,3,61.89,3,586.60,3,30.37,3,8.30,3,.20,3,.00,3,
1,2006,340,1032,188,10.77,3,60.63,3,546.50,3,30.37,3,8.72,3,2.24,3,.00,3,
1,2006,340,1033,188,10.67,3,60.83,3,482.90,3,30.37,3,8.66,3,.30,3,.00,3,
1,2006,340,1034,188,10.73,3,60.59,3,437.20,3,30.37,3,8.96,3,.19,3,.00,3,
1,2006,340,1035,188,10.77,3,61.06,3,398.60,3,30.37,3,8.79,3,.30,3,.00,3,
1,2006,340,1036,188,10.77,3,59.63,3,380.70,3,30.37,3,8.89,3,.95,3,.00,3,
1,2006,340,1037,188,10.83,3,61.13,3,376.90,3,30.37,3,8.50,3,.73,3,.00,3,
1,2006,340,1038,188,10.83,3,61.96,3,367.00,3,30.37,3,8.51,3,.66,3,.00,3,
1,2006,340,1039,188,10.87,3,62.29,3,365.60,3,30.37,3,8.22,3,.35,3,.00,3,
1,2006,340,1040,188,10.87,3,62.82,3,369.40,3,30.37,3,7.76,3,1.20,3,.00,3,
1,2006,340,1041,188,10.87,3,63.46,3,372.20,3,30.37,3,7.77,3,1.61,3,.00,3,
1,2006,340,1042,188,10.77,3,62.13,3,377.80,3,30.37,3,8.24,3,3.60,3,.00,3,
1,2006,340,1043,188,10.83,3,61.86,3,388.20,3,30.36,3,8.02,3,4.30,3,.00,3,
1,2006,340,1044,188,10.73,3,61.83,3,405.20,3,30.36,3,7.98,3,6.45,3,.00,3,
1,2006,340,1045,188,10.80,3,61.79,3,425.90,3,30.36,3,8.33,3,4.26,3,.00,3,
1,2006,340,1046,188,10.83,3,62.23,3,467.40,3,30.36,3,8.18,3,3.69,3,.00,3,
1,2006,340,1047,188,10.80,3,61.76,3,515.40,3,30.36,3,8.73,3,1.86,3,.00,3,
1,2006,340,1048,188,10.83,3,61.76,3,528.60,3,30.36,3,8.87,3,2.88,3,.00,3,
1,2006,340,1049,188,10.80,3,63.76,3,541.30,3,30.36,3,8.34,3,4.82,3,.00,3,
1,2006,340,1050,188,10.83,3,64.56,3,560.60,3,30.36,3,8.46,3,2.07,3,.00,3,
1,2006,340,1051,188,10.83,3,64.32,3,584.70,3,30.36,3,8.87,3,.14,3,.00,3,
1,2006,340,1052,188,10.83,3,64.99,3,604.90,3,30.36,3,8.99,3,357.40,3,.00,3,
1,2006,340,1053,188,10.80,3,64.59,3,.00,1,30.36,3,9.35,3,.11,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1054,188,10.77,3,65.76,3,.00,1,30.36,3,9.08,3,356.20,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1055,188,10.77,3,66.02,3,.00,1,30.37,3,8.60,3,355.90,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1056,188,10.90,3,66.86,3,.00,1,30.36,3,8.83,3,.13,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1057,188,10.87,3,65.16,3,.00,1,30.36,3,8.96,3,358.20,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1058,188,10.93,3,64.39,3,.00,1,30.36,3,8.67,3,.19,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1059,188,10.97,3,64.63,3,.00,1,30.36,3,8.67,3,.76,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1100,188,11.00,3,65.09,3,.00,1,30.36,3,8.12,3,.22,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1116,188,10.87,3,64.63,3,.00,1,30.35,3,7.92,3,350.40,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1117,188,11.00,3,63.63,3,.00,1,30.35,3,8.72,3,352.50,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1118,188,11.11,3,62.67,3,.00,1,30.35,3,8.56,3,354.10,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1119,188,11.17,3,62.77,3,.00,1,30.35,3,8.78,3,354.30,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1120,188,11.34,3,60.77,3,787.00,1,30.35,3,9.31,3,.16,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1121,188,11.44,3,60.27,3,849.00,1,30.35,3,9.22,3,358.00,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1122,188,11.54,3,59.40,3,837.00,1,30.35,3,9.37,3,358.30,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1123,188,11.77,3,59.27,3,798.00,1,30.35,3,9.03,3,354.20,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1124,188,11.84,3,58.34,3,788.00,1,30.35,3,9.19,3,355.50,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1125,188,11.87,3,57.40,3,805.00,1,30.35,3,9.02,3,358.20,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1126,188,11.97,3,55.87,3,302.90,1,30.35,3,9.02,3,358.20,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1127,188,12.07,3,55.54,3,1299.00,1,30.34,3,8.89,3,356.30,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1128,188,12.21,3,55.64,3,1545.00,1,30.34,3,8.78,3,358.20,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1129,188,12.31,3,55.67,3,1513.00,1,30.35,3,8.89,3,353.80,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1130,188,12.41,3,55.97,3,1443.00,1,30.34,3,8.45,3,353.10,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1131,188,12.54,3,56.27,3,498.00,1,30.34,3,7.98,3,350.10,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1132,188,12.34,3,55.40,3,1353.00,1,30.34,3,8.11,3,353.40,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1133,188,12.31,3,55.20,3,1492.00,1,30.34,3,8.34,3,352.20,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1134,188,12.37,3,56.30,3,1523.00,1,30.34,3,8.15,3,350.50,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1135,188,12.57,3,53.71,3,1555.00,1,30.34,3,8.16,3,349.10,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1136,188,12.57,3,55.14,3,1559.00,1,30.34,3,7.99,3,352.70,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1137,188,12.81,3,55.50,3,1547.00,1,30.33,3,7.79,3,355.20,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1138,188,12.84,3,55.64,3,1578.00,1,30.33,3,7.65,3,355.10,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1139,188,12.94,3,57.67,3,1548.00,1,30.33,3,7.42,3,356.00,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1140,188,13.04,3,56.67,3,1500.00,1,30.33,3,7.80,3,351.40,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1141,188,13.04,3,56.73,3,1443.00,1,30.33,3,8.38,3,352.30,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1142,188,12.97,3,56.60,3,1245.00,1,30.33,3,8.70,3,351.40,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1143,188,12.90,3,57.20,3,1269.00,1,30.33,3,8.76,3,352.10,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1144,188,12.80,3,58.53,3,1186.00,1,30.33,3,8.39,3,352.10,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1145,188,12.87,3,60.13,3,1313.00,1,30.33,3,7.75,3,352.80,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1146,188,12.90,3,60.23,3,1394.00,1,30.33,3,8.60,3,349.70,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1147,188,12.83,3,59.40,3,1282.00,1,30.33,3,9.72,3,352.70,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1148,188,12.87,3,58.46,3,1241.00,1,30.33,3,9.36,3,355.00,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1149,188,12.80,3,59.90,3,1073.00,1,30.33,3,8.83,3,353.70,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1150,188,12.73,3,60.90,3,1052.00,1,30.32,3,8.69,3,353.20,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1151,188,12.80,3,61.83,3,959.00,1,30.32,3,8.64,3,353.50,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1152,188,12.73,3,61.56,3,1166.00,1,30.32,3,9.05,3,354.10,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1153,188,12.77,3,61.69,3,960.00,1,30.32,3,8.68,3,356.00,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1154,188,12.67,3,61.86,3,1008.00,1,30.32,3,8.43,3,352.30,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1155,188,12.63,3,62.16,3,.00,1,30.32,3,8.14,3,351.90,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1156,188,12.60,3,61.66,3,.00,1,30.32,3,8.20,3,353.90,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1157,188,12.60,3,61.66,3,.00,1,30.32,3,8.06,3,358.10,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1158,188,12.63,3,62.36,3,.00,1,30.32,3,7.56,3,.09,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1159,188,12.57,3,62.03,3,.00,1,30.32,3,7.56,3,354.50,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1200,188,12.60,3,61.53,3,.00,1,30.32,3,7.81,3,358.10,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1216,188,13.50,3,52.13,3,.00,1,30.31,3,7.97,3,354.20,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1217,188,13.60,3,52.17,3,.00,1,30.31,3,7.64,3,358.30,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1218,188,13.60,3,52.53,3,.00,1,30.31,3,7.62,3,358.30,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1219,188,13.43,3,53.46,3,.00,1,30.30,3,7.64,3,354.00,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1220,188,13.36,3,53.43,3,.00,1,30.30,3,7.73,3,354.00,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1221,188,13.30,3,52.90,3,.00,1,30.30,3,8.04,3,354.50,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1222,188,13.20,3,52.90,3,775.00,1,-6999.00,1,7.94,3,354.30,3,.00,3,pressure disconnected while fixing quantum
1,2006,340,1223,188,-43.03,1,-3.63,1,1500.00,1,-6999.00,1,7.90,3,354.50,3,.00,3,air temp/rel humid/ pressure disconnected while playing with quantum
1,2006,340,1224,188,13.16,3,53.60,3,1333.00,1,30.30,3,7.95,3,359.30,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1225,188,13.30,3,53.73,3,1188.00,1,30.30,3,7.90,3,353.20,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1226,188,-42.93,1,-4.63,1,1674.00,1,-6999.00,1,8.08,3,352.50,3,.00,3,air temp/rel humid/ pressure disconnected while playing with quantum
1,2006,340,1227,188,13.26,3,53.26,3,.00,1,30.30,3,8.16,3,351.50,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1228,188,13.33,3,52.90,3,.00,1,30.30,3,8.45,3,350.30,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1229,188,13.23,3,53.06,3,.00,1,30.30,3,8.65,3,351.20,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1230,188,13.23,3,53.26,3,.00,1,30.30,3,8.82,3,350.50,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1231,188,13.23,3,53.50,3,.00,1,30.30,3,9.00,3,351.20,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1232,188,13.30,3,53.20,3,.00,1,30.30,3,9.42,3,351.00,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1233,188,13.26,3,53.50,3,.00,1,30.30,3,9.62,3,349.70,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1234,188,13.16,3,53.33,3,.00,1,30.30,3,9.77,3,349.90,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1235,188,13.16,3,53.36,3,.00,1,30.30,3,9.49,3,351.20,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1236,188,13.20,3,52.73,3,.00,1,30.30,3,10.00,3,351.60,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1237,188,13.23,3,53.70,3,.00,1,30.30,3,9.95,3,351.80,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1238,188,13.16,3,53.70,3,.00,1,30.30,3,9.65,3,352.90,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1239,188,13.10,3,53.16,3,.00,1,30.30,3,9.18,3,352.70,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1240,188,13.06,3,54.00,3,548.30,1,30.30,3,8.50,3,352.10,3,.00,3,quantum disconnected while trying to replace
1,2006,340,1241,188,13.06,3,54.23,3,518.20,3,30.30,3,8.11,3,354.10,3,.00,3,
1,2006,340,1242,188,12.93,3,53.53,3,508.80,3,30.30,3,7.90,3,353.80,3,.00,3,
1,2006,340,1243,188,12.96,3,53.33,3,522.90,3,30.30,3,8.04,3,358.20,3,.00,3,
1,2006,340,1244,188,12.96,3,54.23,3,640.70,3,30.30,3,7.87,3,.19,3,.00,3,
1,2006,340,1245,188,13.06,3,54.16,3,569.10,3,30.30,3,7.90,3,.19,3,.00,3,
1,2006,340,1246,188,13.06,3,53.90,3,550.20,3,30.30,3,8.03,3,.22,3,.00,3,
1,2006,340,1247,188,13.10,3,53.50,3,543.20,3,30.29,3,8.17,3,.16,3,.00,3,
1,2006,340,1248,188,13.06,3,53.50,3,538.00,3,30.29,3,8.12,3,.16,3,.00,3,
1,2006,340,1249,188,13.06,3,52.56,3,530.50,3,30.29,3,7.99,3,.17,3,.00,3,
1,2006,340,1250,188,13.06,3,52.60,3,530.50,3,30.29,3,7.77,3,.76,3,.00,3,
1,2006,340,1251,188,13.13,3,51.70,3,529.50,3,30.29,3,7.44,3,3.08,3,.00,3,
1,2006,340,1252,188,13.13,3,51.50,3,531.90,3,30.29,3,7.15,3,5.68,3,.00,3,
1,2006,340,1253,188,13.23,3,51.10,3,532.40,3,30.29,3,6.73,3,8.86,3,.00,3,
1,2006,340,1254,188,13.23,3,50.87,3,527.70,3,30.29,3,6.42,3,12.30,3,.00,3,
1,2006,340,1255,188,13.33,3,50.57,3,506.00,3,30.29,3,6.16,3,16.02,3,.00,3,
1,2006,340,1256,188,13.30,3,50.67,3,495.60,3,30.29,3,5.90,3,18.67,3,.00,3,
1,2006,340,1257,188,13.33,3,50.43,3,490.00,3,30.29,3,5.83,3,18.35,3,.00,3,
1,2006,340,1258,188,13.36,3,51.83,3,485.30,3,30.28,3,5.84,3,17.50,3,.00,3,
1,2006,340,1259,188,13.33,3,52.53,3,470.20,3,30.28,3,5.84,3,14.38,3,.00,3,
1,2006,340,1300,188,13.36,3,53.00,3,456.00,3,30.29,3,5.94,3,12.00,3,.00,3,
1,2006,340,1316,188,12.96,3,54.50,3,460.80,3,30.28,3,6.07,3,.38,3,.00,3,
1,2006,340,1317,188,13.03,3,54.46,3,469.20,3,30.28,3,6.42,3,1.17,3,.00,3,
1,2006,340,1318,188,13.03,3,53.50,3,473.50,3,30.28,3,6.30,3,2.27,3,.00,3,
1,2006,340,1319,188,13.06,3,52.73,3,470.20,3,30.28,3,6.00,3,2.24,3,.00,3,
1,2006,340,1320,188,13.13,3,51.47,3,462.60,3,30.28,3,5.93,3,1.77,3,.00,3,
1,2006,340,1321,188,13.16,3,50.40,3,452.30,3,30.28,3,6.06,3,2.08,3,.00,3,
1,2006,340,1322,188,13.20,3,50.40,3,439.10,3,30.28,3,6.37,3,2.44,3,.00,3,
1,2006,340,1323,188,13.23,3,49.90,3,425.40,3,30.28,3,6.71,3,1.99,3,.00,3,
1,2006,340,1324,188,13.23,3,51.27,3,415.50,3,30.28,3,7.10,3,1.01,3,.00,3,
1,2006,340,1325,188,13.26,3,52.96,3,413.70,3,30.28,3,7.61,3,.19,3,.00,3,
1,2006,340,1326,188,13.40,3,54.83,3,423.50,3,30.28,3,7.83,3,.19,3,.00,3,
1,2006,340,1327,188,13.23,3,54.66,3,448.00,3,30.28,3,7.90,3,.95,3,.00,3,
1,2006,340,1328,188,13.16,3,54.83,3,461.70,3,30.28,3,7.91,3,2.52,3,.00,3,
1,2006,340,1329,188,13.13,3,55.03,3,483.40,3,30.28,3,7.90,3,3.50,3,.00,3,
1,2006,340,1330,188,13.16,3,54.86,3,506.90,3,30.28,3,7.93,3,4.13,3,.00,3,
1,2006,340,1331,188,13.16,3,54.76,3,524.40,3,30.28,3,7.82,3,3.50,3,.00,3,
1,2006,340,1332,188,13.06,3,55.06,3,531.40,3,30.28,3,7.56,3,2.43,3,.00,3,
1,2006,340,1333,188,13.16,3,56.26,3,530.50,3,30.28,3,7.19,3,2.68,3,.00,3,
1,2006,340,1334,188,13.23,3,55.70,3,537.60,3,30.28,3,7.01,3,2.08,3,.00,3,
1,2006,340,1335,188,13.23,3,54.93,3,554.00,3,30.28,3,6.95,3,1.58,3,.00,3,
1,2006,340,1336,188,13.26,3,54.50,3,577.60,3,30.28,3,6.98,3,1.17,3,.00,3,
1,2006,340,1337,188,13.26,3,55.60,3,641.70,3,30.28,3,7.14,3,.41,3,.00,3,
1,2006,340,1338,188,13.33,3,57.20,3,730.00,3,30.28,3,7.35,3,.28,3,.00,3,
1,2006,340,1339,188,13.40,3,57.06,3,935.00,3,30.28,3,7.40,3,.69,3,.00,3,
1,2006,340,1340,188,13.50,3,56.20,3,1214.00,3,30.28,3,7.33,3,.22,3,.00,3,
1,2006,340,1341,188,13.70,3,56.16,3,1109.00,3,30.28,3,7.27,3,.19,3,.00,3,
1,2006,340,1342,188,13.83,3,53.93,3,1127.00,3,30.28,3,7.17,3,.19,3,.00,3,
1,2006,340,1343,188,13.96,3,54.33,3,1143.00,3,30.28,3,6.97,3,.16,3,.00,3,
1,2006,340,1344,188,14.13,3,53.93,3,1125.00,3,30.28,3,6.73,3,358.20,3,.00,3,
1,2006,340,1345,188,14.20,3,54.00,3,1086.00,3,30.28,3,6.49,3,356.30,3,.00,3,
1,2006,340,1346,188,14.20,3,52.60,3,1027.00,3,30.28,3,6.36,3,.17,3,.00,3,
1,2006,340,1347,188,14.26,3,51.33,3,971.00,3,30.28,3,6.08,3,.17,3,.00,3,
1,2006,340,1348,188,14.36,3,53.36,3,571.00,3,30.28,3,5.98,3,.19,3,.00,3,
1,2006,340,1349,188,14.30,3,50.87,3,468.30,3,30.28,3,5.86,3,.25,3,.00,3,
1,2006,340,1350,188,14.30,3,49.60,3,827.00,3,30.28,3,5.89,3,.25,3,.00,3,
1,2006,340,1351,188,14.33,3,49.27,3,433.40,3,30.28,3,5.86,3,.73,3,.00,3,
1,2006,340,1352,188,14.36,3,48.87,3,438.10,3,30.28,3,5.63,3,2.11,3,.00,3,
1,2006,340,1353,188,14.36,3,49.10,3,450.40,3,30.27,3,5.47,3,3.09,3,.00,3,
1,2006,340,1354,188,14.43,3,51.17,3,483.40,3,30.27,3,5.30,3,4.32,3,.00,3,
1,2006,340,1355,188,14.40,3,51.27,3,451.30,3,30.27,3,5.32,3,8.51,3,.00,3,
1,2006,340,1356,188,14.46,3,49.93,3,433.40,3,30.27,3,5.10,3,11.04,3,.00,3,
1,2006,340,1357,188,14.53,3,51.10,3,472.10,3,30.27,3,5.04,3,15.92,3,.00,3,
1,2006,340,1358,188,14.60,3,50.50,3,428.70,3,30.27,3,4.70,3,22.52,3,.00,3,
1,2006,340,1359,188,14.66,3,48.63,3,418.40,3,30.27,3,4.70,3,25.21,3,.00,3,
1,2006,340,1400,188,14.63,3,48.37,3,426.80,3,30.27,3,4.56,3,26.54,3,.00,3,
1,2006,340,1416,188,15.86,3,46.27,3,471.10,3,30.27,3,4.62,3,38.69,3,.00,3,
1,2006,340,1417,188,15.86,3,45.97,3,452.30,3,30.26,3,4.12,3,39.95,3,.00,3,
1,2006,340,1418,188,15.96,3,45.84,3,510.70,3,30.26,3,4.12,3,45.17,3,.00,3,
1,2006,340,1419,188,15.90,3,45.80,3,784.00,3,30.26,3,4.23,3,50.71,3,.00,3,
1,2006,340,1420,188,16.00,3,45.34,3,563.40,3,30.26,3,4.33,3,54.55,3,.00,3,
1,2006,340,1421,188,16.03,3,44.54,3,501.20,3,30.26,3,4.42,3,55.37,3,.00,3,
1,2006,340,1422,188,16.06,3,44.54,3,599.20,3,30.26,3,4.39,3,54.71,3,.00,3,
1,2006,340,1423,188,16.10,3,44.54,3,537.50,3,30.26,3,4.21,3,53.45,3,.00,3,
1,2006,340,1424,188,16.06,3,44.80,3,529.50,3,30.27,3,3.75,3,50.83,3,.00,3,
1,2006,340,1425,188,16.00,3,44.24,3,678.80,3,30.27,3,3.16,3,46.26,3,.00,3,
1,2006,340,1426,188,16.10,3,44.44,3,874.00,3,30.27,3,2.97,3,35.78,3,.00,3,
1,2006,340,1427,188,16.23,3,47.93,3,889.00,3,30.27,3,3.82,3,11.45,3,.00,3,
1,2006,340,1428,188,16.26,3,48.87,3,877.00,3,30.27,3,3.38,3,23.78,3,.00,3,
1,2006,340,1429,188,16.36,3,48.97,3,812.00,3,30.27,3,2.96,3,27.51,3,.00,3,
1,2006,340,1430,188,16.56,3,48.60,3,780.00,3,30.27,3,2.92,3,24.85,3,.00,3,
1,2006,340,1431,188,16.53,3,47.80,3,440.90,3,30.27,3,3.22,3,22.01,3,.00,3,
1,2006,340,1432,188,16.50,3,48.47,3,422.00,3,30.26,3,3.90,3,20.28,3,.00,3,
1,2006,340,1433,188,16.23,3,49.60,3,597.30,3,30.26,3,4.20,3,17.97,3,.00,3,
1,2006,340,1434,188,16.06,3,49.60,3,406.00,3,30.26,3,4.47,3,17.03,3,.00,3,
1,2006,340,1435,188,15.86,3,49.83,3,412.60,3,30.26,3,4.62,3,17.82,3,.00,3,
1,2006,340,1436,188,15.63,3,48.60,3,393.80,3,30.26,3,4.54,3,21.16,3,.00,3,
1,2006,340,1437,188,15.63,3,49.07,3,481.90,3,30.26,3,4.31,3,24.41,3,.00,3,
1,2006,340,1438,188,15.56,3,47.30,3,628.80,3,30.26,3,4.09,3,28.19,3,.00,3,
1,2006,340,1439,188,15.69,3,46.43,3,759.00,3,30.26,3,4.20,3,32.67,3,.00,3,
1,2006,340,1440,188,15.86,3,45.37,3,744.00,3,30.26,3,4.07,3,34.31,3,.00,3,
1,2006,340,1441,188,16.09,3,44.90,3,412.60,3,30.26,3,4.09,3,33.36,3,.00,3,
1,2006,340,1442,188,16.16,3,44.34,3,395.70,3,30.26,3,3.99,3,33.74,3,.00,3,
1,2006,340,1443,188,16.16,3,44.87,3,722.00,3,30.26,3,3.86,3,34.21,3,.00,3,
1,2006,340,1444,188,16.26,3,44.34,3,378.70,3,30.26,3,3.68,3,36.67,3,.00,3,
1,2006,340,1445,188,16.19,3,43.77,3,482.30,3,30.26,3,3.52,3,40.02,3,.00,3,
1,2006,340,1446,188,16.19,3,44.27,3,442.80,3,30.26,3,3.80,3,48.25,3,.00,3,
1,2006,340,1447,188,16.19,3,44.33,3,376.80,3,30.26,3,3.82,3,50.99,3,.00,3,
1,2006,340,1448,188,16.29,3,44.43,3,612.30,3,30.25,3,4.11,3,53.45,3,.00,3,
1,2006,340,1449,188,16.22,3,43.87,3,365.50,3,30.25,3,4.36,3,53.89,3,.00,3,
1,2006,340,1450,188,16.16,3,44.13,3,615.10,3,30.25,3,4.50,3,51.62,3,.00,3,
1,2006,340,1451,188,16.09,3,44.00,3,388.10,3,30.26,3,4.71,3,48.87,3,.00,3,
1,2006,340,1452,188,15.89,3,44.70,3,365.50,3,30.26,3,4.76,3,46.19,3,.00,3,
1,2006,340,1453,188,15.76,3,46.63,3,484.20,3,30.26,3,4.88,3,40.20,3,.00,3,
1,2006,340,1454,188,15.72,3,47.13,3,390.00,3,30.26,3,4.84,3,37.52,3,.00,3,
1,2006,340,1455,188,15.62,3,47.13,3,410.70,3,30.26,3,5.13,3,38.31,3,.00,3,
1,2006,340,1456,188,15.59,3,47.79,3,712.00,3,30.26,3,4.78,3,37.05,3,.00,3,
1,2006,340,1457,188,15.79,3,48.06,3,739.00,3,30.26,3,4.49,3,35.09,3,.00,3,
1,2006,340,1458,188,16.15,3,47.53,3,737.00,3,30.26,3,4.32,3,27.15,3,.00,3,
1,2006,340,1459,188,16.59,3,46.93,3,668.80,3,30.26,3,4.32,3,21.05,3,.00,3,
1,2006,340,1500,188,16.75,3,47.36,3,420.10,3,30.26,3,4.32,3,17.69,3,.00,3,
1,2006,340,1515,188,15.18,3,52.82,3,309.00,3,30.26,3,4.30,3,6.62,3,.00,3,
1,2006,340,1516,188,15.18,3,52.98,3,307.10,3,30.26,3,4.30,3,6.72,3,.00,3,
1,2006,340,1517,188,15.01,3,54.18,3,278.40,3,30.26,3,6.19,3,6.89,3,.00,3,
1,2006,340,1518,188,14.88,3,53.18,3,265.70,3,30.26,3,6.00,3,8.05,3,.00,3,
1,2006,340,1519,188,14.71,3,54.45,3,256.70,3,30.26,3,5.82,3,9.11,3,.00,3,
1,2006,340,1520,188,14.65,3,55.28,3,251.10,3,30.26,3,5.70,3,8.70,3,.00,3,
1,2006,340,1536,188,14.68,3,54.45,3,199.70,3,30.26,3,5.37,3,13.05,3,.00,3,
1,2006,340,1537,188,14.68,3,55.48,3,196.00,3,30.26,3,5.57,3,15.98,3,.00,3,
1,2006,340,1538,188,14.51,3,56.74,3,192.20,3,30.26,3,5.95,3,13.65,3,.00,3,
1,2006,340,1539,188,14.38,3,57.18,3,188.40,3,30.26,3,5.96,3,14.66,3,.00,3,
1,2006,340,1540,188,14.28,3,57.01,3,177.10,3,30.26,3,5.80,3,15.67,3,.00,3,
1,2006,340,1541,188,14.15,3,56.74,3,163.90,3,30.26,3,5.70,3,17.62,3,.00,3,
1,2006,340,1542,188,14.05,3,57.68,3,150.70,3,30.26,3,5.72,3,19.20,3,.00,3,
1,2006,340,1543,188,14.05,3,57.51,3,150.70,3,30.26,3,5.79,3,18.19,3,.00,3,
1,2006,340,1544,188,14.01,3,57.21,3,180.90,3,30.26,3,5.80,3,17.13,3,.00,3,
1,2006,340,1545,188,14.08,3,56.81,3,228.00,3,30.26,3,5.53,3,16.61,3,.00,3,
1,2006,340,1546,188,14.21,3,56.08,3,254.40,3,30.26,3,5.14,3,17.01,3,.00,3,
1,2006,340,1547,188,14.45,3,55.05,3,254.40,3,30.26,3,4.64,3,17.46,3,.00,3,
1,2006,340,1548,188,14.51,3,54.78,3,179.00,3,30.26,3,4.10,3,19.09,3,.00,3,
1,2006,340,1549,188,14.55,3,54.28,3,175.20,3,30.26,3,3.78,3,21.52,3,.00,3,
1,2006,340,1550,188,14.51,3,53.01,3,175.20,3,30.26,3,3.77,3,23.15,3,.00,3,
1,2006,340,1551,188,14.58,3,52.65,3,171.50,3,30.26,3,3.84,3,23.04,3,.00,3,
1,2006,340,1552,188,14.58,3,53.05,3,165.30,3,30.26,3,3.71,3,22.41,3,.00,3,
1,2006,340,1553,188,14.58,3,52.08,3,152.60,3,30.26,3,3.88,3,21.28,3,.00,3,
1,2006,340,1554,188,14.71,3,52.01,3,147.00,3,30.26,3,3.61,3,19.70,3,.00,3,
1,2006,340,1555,188,14.61,3,52.25,3,141.30,3,30.26,3,3.24,3,18.82,3,.00,3,
1,2006,340,1556,188,14.68,3,52.28,3,134.20,3,30.26,3,3.06,3,20.03,3,.00,3,
1,2006,340,1557,188,14.71,3,51.98,3,124.40,3,30.26,3,2.92,3,22.92,3,.00,3,
1,2006,340,1558,188,14.71,3,51.25,3,113.00,3,30.26,3,2.86,3,24.97,3,.00,3,
1,2006,340,1559,188,14.81,3,51.02,3,109.30,3,30.26,3,2.86,3,24.68,3,.00,3,
1,2006,340,1600,188,14.75,3,50.62,3,103.60,3,30.26,3,2.63,3,24.02,3,.00,3,
1,2006,340,1615,188,15.68,3,48.99,3,113.00,3,30.26,3,2.51,3,21.19,3,.00,3,
1,2006,340,1616,188,15.68,3,48.89,3,113.00,3,30.26,3,2.51,3,21.23,3,.00,3,
1,2006,340,1617,188,15.75,3,48.49,3,103.60,3,30.26,3,2.56,3,21.72,3,.00,3,
1,2006,340,1618,188,15.85,3,48.39,3,105.50,3,30.26,3,2.43,3,21.94,3,.00,3,
1,2006,340,1619,188,16.02,3,48.56,3,105.50,3,30.27,3,2.22,3,21.82,3,.00,3,
1,2006,340,1620,188,16.09,3,48.13,3,89.50,3,30.27,3,2.00,3,20.93,3,.00,3,
1,2006,340,1621,188,16.15,3,47.83,3,84.80,3,30.27,3,1.78,3,20.34,3,.00,3,
1,2006,340,1622,188,16.29,3,47.49,3,81.00,3,30.26,3,1.64,3,20.24,3,.00,3,
1,2006,340,1623,188,16.29,3,47.63,3,78.20,3,30.26,3,1.56,3,20.27,3,.00,3,
1,2006,340,1624,188,16.29,3,47.39,3,73.50,3,30.26,3,1.32,3,20.46,3,.00,3,
1,2006,340,1625,188,16.42,3,47.86,3,71.60,3,30.26,3,.91,3,20.53,3,.00,3,
1,2006,340,1626,188,16.35,3,48.33,3,71.60,3,30.26,3,.29,3,20.53,3,.00,3,
1,2006,340,1627,188,16.35,3,48.39,3,72.50,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,340,1628,188,16.39,3,48.63,3,69.71,3,30.27,3,.00,3,.00,3,.00,3,
1,2006,340,1629,188,16.29,3,48.79,3,62.17,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,340,1630,188,16.29,3,49.29,3,52.75,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,340,1631,188,16.26,3,49.66,3,44.27,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,340,1632,188,16.16,3,49.96,3,37.68,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,340,1633,188,16.22,3,50.23,3,32.03,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,340,1634,188,15.99,3,49.66,3,29.20,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,340,1635,188,15.83,3,49.26,3,27.32,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,340,1636,188,15.56,3,48.40,3,26.38,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,340,1637,188,15.29,3,49.43,3,25.43,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,340,1638,188,15.09,3,50.70,3,23.55,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,340,1639,188,14.89,3,51.10,3,22.14,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,340,1640,188,14.79,3,51.50,3,20.25,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,340,1641,188,14.76,3,52.46,3,18.84,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,340,1642,188,14.66,3,53.00,3,16.96,3,30.26,3,.78,3,20.81,3,.00,3,
1,2006,340,1643,188,14.76,3,53.10,3,15.07,3,30.26,3,1.18,3,20.81,3,.00,3,
1,2006,340,1644,188,14.66,3,53.46,3,13.19,3,30.26,3,1.23,3,20.91,3,.00,3,
1,2006,340,1645,188,14.53,3,53.03,3,11.30,3,30.26,3,1.67,3,38.98,3,.00,3,
1,2006,340,1646,188,14.49,3,53.06,3,9.42,3,30.26,3,1.10,3,38.98,3,.00,3,
1,2006,340,1647,188,14.46,3,53.06,3,8.48,3,30.26,3,.49,3,38.82,3,.00,3,
1,2006,340,1648,188,14.50,3,53.00,3,7.54,3,30.27,3,.82,3,29.50,3,.00,3,
1,2006,340,1649,188,14.46,3,52.80,3,7.54,3,30.27,3,2.02,3,26.19,3,.00,3,
1,2006,340,1650,188,14.43,3,53.80,3,6.59,3,30.27,3,2.98,3,23.07,3,.00,3,
1,2006,340,1651,188,14.40,3,56.09,3,6.12,3,30.27,3,2.90,3,21.57,3,.00,3,
1,2006,340,1652,188,14.30,3,56.13,3,5.18,3,30.27,3,1.73,3,17.31,3,.00,3,
1,2006,340,1653,188,14.26,3,55.66,3,4.71,3,30.26,3,1.15,3,17.04,3,.00,3,
1,2006,340,1654,188,14.23,3,55.43,3,4.71,3,30.26,3,.91,3,17.03,3,.00,3,
1,2006,340,1655,188,14.26,3,55.36,3,3.77,3,30.26,3,.95,3,17.03,3,.00,3,
1,2006,340,1656,188,14.30,3,55.30,3,3.30,3,30.27,3,1.95,3,17.72,3,.00,3,
1,2006,340,1657,188,14.26,3,57.99,3,2.83,3,30.27,3,3.71,3,21.85,3,.00,3,
1,2006,340,1658,188,14.20,3,61.92,3,2.83,3,30.27,3,4.00,3,20.43,3,.00,3,
1,2006,340,1659,188,14.16,3,61.72,3,2.83,3,30.27,3,4.00,3,20.24,3,.00,3,
1,2006,340,1700,188,14.10,3,60.43,3,2.36,3,30.27,3,1.82,3,20.24,3,.00,3,
1,2006,340,1716,188,13.66,3,58.63,3,.00,3,30.27,3,.10,3,319.20,3,.00,3,
1,2006,340,1717,188,13.70,3,58.83,3,.00,3,30.27,3,.98,3,313.00,3,.00,3,
1,2006,340,1718,188,13.63,3,58.96,3,.00,3,30.27,3,1.28,3,307.80,3,.00,3,
1,2006,340,1719,188,13.66,3,59.09,3,.00,3,30.27,3,.98,3,307.90,3,.00,3,
1,2006,340,1720,188,13.73,3,59.09,3,.00,3,30.27,3,.89,3,307.80,3,.00,3,
1,2006,340,1721,188,13.63,3,59.16,3,.00,3,30.27,3,1.06,3,303.00,3,.00,3,
1,2006,340,1722,188,13.63,3,59.26,3,.00,3,30.27,3,1.15,3,300.70,3,.00,3,
1,2006,340,1723,188,13.60,3,59.46,3,.00,3,30.27,3,1.04,3,287.30,3,.00,3,
1,2006,340,1724,188,13.70,3,59.99,3,.47,3,30.27,3,1.23,3,283.90,3,.00,3,
1,2006,340,1725,188,13.73,3,60.19,3,.00,3,30.26,3,1.43,3,284.30,3,.00,3,
1,2006,340,1726,188,13.80,3,59.89,3,.00,3,30.27,3,1.32,3,284.50,3,.00,3,
1,2006,340,1727,188,13.76,3,59.23,3,.00,3,30.27,3,1.38,3,284.50,3,.00,3,
1,2006,340,1728,188,13.76,3,59.13,3,.00,3,30.27,3,1.39,3,284.50,3,.00,3,
1,2006,340,1729,188,13.80,3,59.63,3,.00,3,30.27,3,1.47,3,291.90,3,.00,3,
1,2006,340,1730,188,13.73,3,60.69,3,.00,3,30.26,3,1.57,3,299.50,3,.00,3,
1,2006,340,1731,188,13.83,3,61.63,3,.00,3,30.26,3,1.49,3,300.80,3,.00,3,
1,2006,340,1732,188,13.80,3,62.86,3,.00,3,30.27,3,1.50,3,306.00,3,.00,3,
1,2006,340,1733,188,13.73,3,64.06,3,.00,3,30.27,3,1.59,3,306.00,3,.00,3,
1,2006,340,1734,188,13.53,3,65.72,3,.00,3,30.27,3,1.51,3,306.00,3,.00,3,
1,2006,340,1735,188,13.40,3,66.79,3,.00,3,30.27,3,1.62,3,306.00,3,.00,3,
1,2006,340,1736,188,13.30,3,66.66,3,.47,3,30.27,3,1.79,3,306.10,3,.00,3,
1,2006,340,1737,188,13.23,3,66.73,3,.00,3,30.27,3,1.76,3,304.20,3,.00,3,
1,2006,340,1738,188,13.20,3,67.53,3,.00,3,30.27,3,1.49,3,300.60,3,.00,3,
1,2006,340,1739,188,13.17,3,68.39,3,.47,3,30.27,3,.91,3,300.40,3,.00,3,
1,2006,340,1740,188,13.07,3,69.06,3,.94,3,30.27,3,1.25,3,273.50,3,.00,3,
1,2006,340,1741,188,12.93,3,71.30,3,.47,3,30.27,3,1.58,3,258.40,3,.00,3,
1,2006,340,1742,188,12.80,3,70.40,3,.94,3,30.27,3,1.42,3,258.40,3,.00,3,
1,2006,340,1743,188,12.73,3,70.70,3,.94,3,30.27,3,1.59,3,254.80,3,.00,3,
1,2006,340,1744,188,12.77,3,71.50,3,.94,3,30.27,3,1.80,3,250.80,3,.00,3,
1,2006,340,1745,188,12.70,3,70.80,3,.94,3,30.27,3,1.81,3,249.00,3,.00,3,
1,2006,340,1746,188,12.77,3,70.10,3,.94,3,30.27,3,2.09,3,249.00,3,.00,3,
1,2006,340,1747,188,12.80,3,71.10,3,.94,3,30.27,3,2.14,3,247.30,3,.00,3,
1,2006,340,1748,188,12.77,3,70.70,3,.94,3,30.27,3,2.07,3,247.90,3,.00,3,
1,2006,340,1749,188,12.74,3,69.99,3,.94,3,30.28,3,2.49,3,251.10,3,.00,3,
1,2006,340,1750,188,12.84,3,69.23,3,.94,3,30.28,3,2.73,3,251.10,3,.00,3,
1,2006,340,1751,188,12.84,3,69.56,3,.94,3,30.27,3,2.74,3,251.30,3,.00,3,
1,2006,340,1752,188,12.84,3,68.89,3,.94,3,30.28,3,2.44,3,251.50,3,.00,3,
1,2006,340,1753,188,12.84,3,68.63,3,.94,3,30.28,3,1.96,3,251.20,3,.00,3,
1,2006,340,1754,188,12.90,3,67.90,3,.94,3,30.27,3,2.01,3,246.50,3,.00,3,
1,2006,340,1755,188,13.00,3,67.66,3,.94,3,30.27,3,2.20,3,244.00,3,.00,3,
1,2006,340,1756,188,12.94,3,67.80,3,.94,3,30.27,3,2.00,3,245.80,3,.00,3,
1,2006,340,1757,188,13.00,3,68.40,3,.94,3,30.27,3,1.83,3,247.10,3,.00,3,
1,2006,340,1758,188,12.97,3,67.50,3,.94,3,30.27,3,2.05,3,247.70,3,.00,3,
1,2006,340,1759,188,12.94,3,67.16,3,.94,3,30.27,3,2.05,3,247.60,3,.00,3,
1,2006,340,1800,188,13.00,3,66.76,3,.94,3,30.27,3,2.21,3,247.60,3,.00,3,
1,2006,340,1816,188,13.14,3,64.27,3,.94,3,30.28,3,2.52,3,261.20,3,.00,3,
1,2006,340,1817,188,13.21,3,63.44,3,.94,3,30.28,3,3.48,3,260.20,3,.00,3,
1,2006,340,1818,188,13.05,3,65.21,3,.94,3,30.28,3,3.46,3,258.10,3,.00,3,
1,2006,340,1819,188,13.15,3,61.34,3,.94,3,30.28,3,3.66,3,254.00,3,.00,3,
1,2006,340,1820,188,13.31,3,60.88,3,.94,3,30.28,3,3.57,3,254.00,3,.00,3,
1,2006,340,1821,188,13.35,3,61.58,3,.94,3,30.28,3,3.59,3,254.00,3,.00,3,
1,2006,340,1822,188,13.28,3,61.94,3,.94,3,30.28,3,3.54,3,253.60,3,.00,3,
1,2006,340,1823,188,13.28,3,61.31,3,.94,3,30.28,3,3.45,3,249.70,3,.00,3,
1,2006,340,1824,188,13.31,3,62.24,3,.94,3,30.28,3,3.50,3,248.10,3,.00,3,
1,2006,340,1825,188,13.18,3,61.61,3,.94,3,30.28,3,3.36,3,254.30,3,.00,3,
1,2006,340,1826,188,13.11,3,63.64,3,.94,3,30.28,3,3.61,3,254.50,3,.00,3,
1,2006,340,1827,188,13.18,3,60.44,3,.94,3,30.28,3,3.46,3,250.60,3,.00,3,
1,2006,340,1828,188,13.25,3,59.28,3,.94,3,30.28,3,3.27,3,250.40,3,.00,3,
1,2006,340,1829,188,13.31,3,58.81,3,.94,3,30.28,3,3.36,3,250.20,3,.00,3,
1,2006,340,1830,188,13.45,3,57.38,3,.94,3,30.28,3,3.38,3,254.00,3,.00,3,
1,2006,340,1831,188,13.38,3,58.01,3,.94,3,30.28,3,3.20,3,262.10,3,.00,3,
1,2006,340,1832,188,13.45,3,57.68,3,.47,3,30.28,3,3.49,3,263.60,3,.00,3,
1,2006,340,1833,188,13.58,3,57.35,3,.94,3,30.28,3,3.51,3,254.90,3,.00,3,
1,2006,340,1834,188,13.61,3,57.75,3,.94,3,30.28,3,3.53,3,247.80,3,.00,3,
1,2006,340,1835,188,13.68,3,58.75,3,.47,3,30.28,3,3.59,3,249.00,3,.00,3,
1,2006,340,1836,188,13.65,3,57.41,3,.47,3,30.28,3,3.35,3,243.90,3,.00,3,
1,2006,340,1837,188,13.78,3,57.81,3,.94,3,30.28,3,3.28,3,232.80,3,.00,3,
1,2006,340,1838,188,13.71,3,57.58,3,.47,3,30.28,3,3.60,3,224.80,3,.00,3,
1,2006,340,1839,188,13.71,3,58.61,3,.00,3,30.28,3,3.76,3,218.50,3,.00,3,
1,2006,340,1840,188,13.68,3,60.05,3,.47,3,30.28,3,3.81,3,215.80,3,.00,3,
1,2006,340,1841,188,13.78,3,59.38,3,.47,3,30.28,3,3.57,3,210.90,3,.00,3,
1,2006,340,1842,188,13.71,3,60.25,3,.94,3,30.28,3,3.43,3,211.90,3,.00,3,
1,2006,340,1843,188,13.71,3,62.38,3,.94,3,30.28,3,3.48,3,215.30,3,.00,3,
1,2006,340,1844,188,13.68,3,63.34,3,.94,3,30.28,3,3.52,3,213.70,3,.00,3,
1,2006,340,1845,188,13.58,3,63.71,3,.47,3,30.28,3,3.52,3,213.70,3,.00,3,
1,2006,340,1846,188,13.48,3,63.74,3,.94,3,30.28,3,3.53,3,215.40,3,.00,3,
1,2006,340,1847,188,13.38,3,63.91,3,.94,3,30.28,3,3.92,3,213.60,3,.00,3,
1,2006,340,1848,188,13.38,3,64.34,3,.94,3,30.28,3,4.25,3,210.20,3,.00,3,
1,2006,340,1849,188,13.38,3,65.18,3,.94,3,30.28,3,4.59,3,208.20,3,.00,3,
1,2006,340,1850,188,13.35,3,66.14,3,.94,3,30.28,3,4.80,3,209.30,3,.00,3,
1,2006,340,1851,188,13.25,3,67.04,3,.94,3,30.28,3,4.62,3,211.50,3,.00,3,
1,2006,340,1852,188,13.22,3,67.48,3,.94,3,30.28,3,4.54,3,214.80,3,.00,3,
1,2006,340,1853,188,13.15,3,67.88,3,.94,3,30.28,3,4.38,3,213.00,3,.00,3,
1,2006,340,1854,188,13.05,3,68.34,3,.94,3,30.28,3,4.38,3,208.50,3,.00,3,
1,2006,340,1855,188,13.12,3,68.58,3,.94,3,30.28,3,4.63,3,202.90,3,.00,3,
1,2006,340,1856,188,13.05,3,68.58,3,1.41,3,30.28,3,4.66,3,196.60,3,.00,3,
1,2006,340,1857,188,13.15,3,68.24,3,1.88,3,30.28,3,4.63,3,213.90,3,.00,3,
1,2006,340,1858,188,13.08,3,69.04,3,1.41,3,30.28,3,4.34,3,213.20,3,.00,3,
1,2006,340,1859,188,13.05,3,69.54,3,1.41,3,30.28,3,4.67,3,210.80,3,.00,3,
1,2006,340,1900,188,13.12,3,69.68,3,1.88,3,30.28,3,4.93,3,209.60,3,.00,3,
1,2006,340,1916,188,13.22,3,68.04,3,1.88,3,30.28,3,4.91,3,223.40,3,.00,3,
1,2006,340,1917,188,13.12,3,68.54,3,1.88,3,30.27,3,4.20,3,221.90,3,.00,3,
1,2006,340,1918,188,13.15,3,68.28,3,1.88,3,30.28,3,3.81,3,219.50,3,.00,3,
1,2006,340,1919,188,13.15,3,67.98,3,1.88,3,30.28,3,3.72,3,216.60,3,.00,3,
1,2006,340,1920,188,13.15,3,67.78,3,1.88,3,30.28,3,3.72,3,216.40,3,.00,3,
1,2006,340,1921,188,13.15,3,67.51,3,1.88,3,30.27,3,3.58,3,218.60,3,.00,3,
1,2006,340,1922,188,13.18,3,67.38,3,1.88,3,30.27,3,3.40,3,221.60,3,.00,3,
1,2006,340,1923,188,13.18,3,67.44,3,1.88,3,30.28,3,3.30,3,225.10,3,.00,3,
1,2006,340,1924,188,13.25,3,67.68,3,1.88,3,30.28,3,3.36,3,228.00,3,.00,3,
1,2006,340,1925,188,13.25,3,67.71,3,2.36,3,30.28,3,3.55,3,231.80,3,.00,3,
1,2006,340,1926,188,13.22,3,67.58,3,1.88,3,30.28,3,3.72,3,234.10,3,.00,3,
1,2006,340,1927,188,13.18,3,67.88,3,1.88,3,30.28,3,3.86,3,234.50,3,.00,3,
1,2006,340,1928,188,13.15,3,67.71,3,2.36,3,30.28,3,3.88,3,233.30,3,.00,3,
1,2006,340,1929,188,13.25,3,67.54,3,2.36,3,30.28,3,3.79,3,233.00,3,.00,3,
1,2006,340,1930,188,13.25,3,67.61,3,1.88,3,30.28,3,3.55,3,232.40,3,.00,3,
1,2006,340,1931,188,13.28,3,67.71,3,2.83,3,30.28,3,3.50,3,233.20,3,.00,3,
1,2006,340,1932,188,13.18,3,67.84,3,2.36,3,30.28,3,3.44,3,234.10,3,.00,3,
1,2006,340,1933,188,13.18,3,67.91,3,2.83,3,30.28,3,3.35,3,234.20,3,.00,3,
1,2006,340,1934,188,13.22,3,68.44,3,2.36,3,30.28,3,3.40,3,230.60,3,.00,3,
1,2006,340,1935,188,13.25,3,68.64,3,2.83,3,30.28,3,3.56,3,231.80,3,.00,3,
1,2006,340,1936,188,13.18,3,68.68,3,2.83,3,30.28,3,3.71,3,230.20,3,.00,3,
1,2006,340,1937,188,13.18,3,68.91,3,2.83,3,30.28,3,3.50,3,229.80,3,.00,3,
1,2006,340,1938,188,13.15,3,69.04,3,2.83,3,30.28,3,3.24,3,228.30,3,.00,3,
1,2006,340,1939,188,13.15,3,68.98,3,3.30,3,30.28,3,3.22,3,231.50,3,.00,3,
1,2006,340,1940,188,13.15,3,69.14,3,2.83,3,30.28,3,3.05,3,234.50,3,.00,3,
1,2006,340,1941,188,13.15,3,68.94,3,3.30,3,30.28,3,3.15,3,236.80,3,.00,3,
1,2006,340,1942,188,13.12,3,69.08,3,3.30,3,30.28,3,3.42,3,235.50,3,.00,3,
1,2006,340,1943,188,13.08,3,68.81,3,3.30,3,30.28,3,3.73,3,235.30,3,.00,3,
1,2006,340,1944,188,13.12,3,68.61,3,3.77,3,30.28,3,3.93,3,236.30,3,.00,3,
1,2006,340,1945,188,13.18,3,68.24,3,3.77,3,30.29,3,4.45,3,236.90,3,.00,3,
1,2006,340,1946,188,13.22,3,67.34,3,3.30,3,30.29,3,5.01,3,238.10,3,.00,3,
1,2006,340,1947,188,13.42,3,66.28,3,3.77,3,30.29,3,4.78,3,238.00,3,.00,3,
1,2006,340,1948,188,13.45,3,65.48,3,3.77,3,30.28,3,4.32,3,238.10,3,.00,3,
1,2006,340,1949,188,13.48,3,64.41,3,3.77,3,30.28,3,4.00,3,237.80,3,.00,3,
1,2006,340,1950,188,13.62,3,64.08,3,3.77,3,30.29,-9,4.13,3,237.80,3,.00,3,
1,2006,340,1951,188,13.68,3,63.81,3,3.30,3,30.29,-9,4.15,3,237.80,3,.00,3,
1,2006,340,1952,188,13.68,3,63.58,3,3.77,3,30.29,-9,4.20,3,237.70,3,.00,3,
1,2006,340,1953,188,13.62,3,63.88,3,3.30,3,30.29,-9,4.33,3,235.90,3,.00,3,
1,2006,340,1954,188,13.68,3,63.75,3,2.83,3,30.29,-9,4.49,3,234.60,3,.00,3,
1,2006,340,1955,188,13.65,3,63.91,3,2.83,3,30.28,-9,4.45,3,233.20,3,.00,3,
1,2006,340,1956,188,13.65,3,63.88,3,2.83,3,30.29,-9,4.46,3,234.20,3,.00,3,
1,2006,340,1957,188,13.65,3,63.81,3,3.30,3,30.29,-9,4.46,3,235.10,3,.00,3,
1,2006,340,1958,188,13.58,3,63.78,3,2.83,3,30.29,-9,4.53,3,235.30,3,.00,3,
1,2006,340,1959,188,13.58,3,63.81,3,2.83,3,30.29,-9,4.53,3,235.40,3,.00,3,
1,2006,340,2000,188,13.65,3,63.88,3,2.83,3,30.29,-9,4.70,3,234.80,3,.00,3,
1,2006,340,2016,188,12.88,3,71.50,3,3.30,3,30.29,-9,4.79,3,243.60,3,.00,3,
1,2006,340,2017,188,12.85,3,72.00,3,3.30,3,30.29,-9,4.20,3,246.10,3,.00,3,
1,2006,340,2018,188,12.75,3,72.50,3,3.77,3,30.29,-9,3.66,3,246.60,3,.00,3,
1,2006,340,2019,188,12.72,3,73.50,3,3.77,3,30.29,-9,3.46,3,244.90,3,.00,3,
1,2006,340,2020,188,12.72,3,74.40,3,3.77,3,30.29,-9,3.33,3,245.80,3,.00,3,
1,2006,340,2021,188,12.58,3,74.90,3,3.77,3,30.29,-9,3.28,3,246.40,3,.00,3,
1,2006,340,2022,188,12.58,3,74.70,3,3.77,3,30.30,-9,3.17,3,247.10,3,.00,3,
1,2006,340,2023,188,12.52,3,74.90,3,3.77,3,30.30,-9,3.11,3,250.20,3,.00,3,
1,2006,340,2024,188,12.45,3,75.00,3,3.77,3,30.29,-9,3.03,3,250.60,3,.00,3,
1,2006,340,2025,188,12.48,3,75.00,3,3.77,3,30.29,-9,3.05,3,251.80,3,.00,3,
1,2006,340,2026,188,12.42,3,74.50,3,3.77,3,30.29,-9,3.16,3,253.20,3,.00,3,
1,2006,340,2027,188,12.45,3,75.20,3,3.77,3,30.29,-9,2.93,3,252.60,3,.00,3,
1,2006,340,2028,188,12.42,3,75.40,3,4.24,3,30.29,-9,3.13,3,253.50,3,.00,3,
1,2006,340,2029,188,12.42,3,75.20,3,4.71,3,30.29,-9,3.24,3,257.90,3,.00,3,
1,2006,340,2030,188,12.38,3,73.80,3,4.71,3,30.29,-9,3.39,3,261.60,3,.00,3,
1,2006,340,2031,188,12.52,3,73.60,3,4.71,3,30.29,-9,3.51,3,264.00,3,.00,3,
1,2006,340,2032,188,12.52,3,73.70,3,4.71,3,30.29,-9,3.66,3,267.70,3,.00,3,
1,2006,340,2033,188,12.48,3,72.50,3,5.18,3,30.29,-9,3.84,3,273.00,3,.00,3,
1,2006,340,2034,188,12.55,3,70.90,3,5.18,3,30.29,-9,3.94,3,278.90,3,.00,3,
1,2006,340,2035,188,12.55,3,70.10,3,5.18,3,30.29,-9,3.92,3,281.90,3,.00,3,
1,2006,340,2036,188,12.68,3,69.34,3,4.71,3,30.29,-9,3.76,3,285.10,3,.00,3,
1,2006,340,2037,188,12.72,3,69.84,3,5.66,3,30.29,-9,3.69,3,282.40,3,.00,3,
1,2006,340,2038,188,12.72,3,69.04,3,5.66,3,30.29,-9,3.79,3,282.60,3,.00,3,
1,2006,340,2039,188,12.72,3,68.71,3,5.66,3,30.29,-9,3.62,3,284.40,3,.00,3,
1,2006,340,2040,188,12.78,3,68.61,3,5.18,3,30.29,-9,3.47,3,286.70,3,.00,3,
1,2006,340,2041,188,12.75,3,68.51,3,5.18,3,30.30,-9,3.42,3,289.20,3,.00,3,
1,2006,340,2042,188,12.85,3,68.31,3,5.66,3,30.29,-9,3.39,3,289.70,3,.00,3,
1,2006,340,2043,188,12.82,3,68.21,3,5.65,3,30.29,-9,3.54,3,290.00,3,.00,3,
1,2006,340,2044,188,12.85,3,68.38,3,5.65,3,30.29,-9,3.61,3,290.80,3,.00,3,
1,2006,340,2045,188,12.82,3,68.41,3,5.65,3,30.29,-9,3.45,3,292.90,3,.00,3,
1,2006,340,2046,188,12.75,3,68.68,3,5.65,3,30.29,-9,3.39,3,294.60,3,.00,3,
1,2006,340,2047,188,12.78,3,68.78,3,5.65,3,30.29,-9,3.20,3,293.50,3,.00,3,
1,2006,340,2048,188,12.75,3,69.18,3,5.65,3,30.29,-9,2.57,3,297.40,3,.00,3,
1,2006,340,2049,188,12.65,3,69.28,3,5.65,3,30.29,-9,2.29,3,302.30,3,.00,3,
1,2006,340,2050,188,12.68,3,69.58,3,5.65,3,30.29,-9,1.61,3,313.80,3,.00,3,
1,2006,340,2051,188,12.65,3,70.40,3,5.65,3,30.29,-9,1.33,3,312.40,3,.00,3,
1,2006,340,2052,188,12.58,3,70.70,3,5.65,3,30.29,-9,2.21,3,310.40,3,.00,3,
1,2006,340,2053,188,12.55,3,70.90,3,5.65,3,30.29,-9,2.36,3,315.50,3,.00,3,
1,2006,340,2054,188,12.52,3,71.30,3,5.60,3,,-9,,-9,,2,,-9,
1,2006,340,2055,188,12.52,3,71.60,3,5.65,3,30.29,3,2.11,3,322.30,3,.00,3,
1,2006,340,2056,188,12.48,3,71.80,3,5.65,3,30.29,3,1.95,3,321.30,3,.00,3,
1,2006,340,2057,188,12.38,3,71.90,3,6.60,3,30.29,3,1.68,3,316.70,3,.00,3,
1,2006,340,2058,188,12.29,3,72.20,3,7.07,3,30.29,3,1.63,3,309.00,3,.00,3,
1,2006,340,2059,188,12.35,3,72.30,3,7.07,3,30.29,3,1.63,3,309.00,3,.00,3,
1,2006,340,2100,188,12.25,3,72.80,3,7.54,3,30.29,3,1.51,3,309.00,3,.00,3,
1,2006,340,2116,188,11.92,3,77.80,3,8.48,3,30.29,3,1.53,3,295.80,3,.00,3,
1,2006,340,2117,188,11.88,3,77.70,3,9.42,3,30.29,3,.76,3,301.50,3,.00,3,
1,2006,340,2118,188,11.98,3,77.90,3,9.42,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,340,2119,188,11.85,3,78.20,3,9.42,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,340,2120,188,11.85,3,78.40,3,10.37,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,340,2121,188,11.72,3,78.60,3,10.37,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,340,2122,188,11.75,3,78.70,3,10.37,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,340,2123,188,11.78,3,78.70,3,10.37,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,340,2124,188,11.79,3,78.70,3,10.37,3,30.29,3,.79,3,342.60,3,.00,3,
1,2006,340,2125,188,11.69,3,78.80,3,10.37,3,30.29,3,1.23,3,358.20,3,.00,3,
1,2006,340,2126,188,11.69,3,78.80,3,10.37,3,30.29,3,1.53,3,.82,3,.00,3,
1,2006,340,2127,188,11.62,3,78.80,3,11.31,3,30.29,3,1.72,3,358.60,3,.00,3,
1,2006,340,2128,188,11.65,3,78.90,3,11.31,3,30.29,3,1.87,3,354.40,3,.00,3,
1,2006,340,2129,188,11.62,3,79.10,3,11.78,3,30.29,3,2.13,3,354.40,3,.00,3,
1,2006,340,2130,188,11.52,3,79.20,3,12.25,3,30.29,3,2.42,3,354.10,3,.00,3,
1,2006,340,2131,188,11.59,3,79.30,3,12.25,3,30.29,3,2.54,3,356.30,3,.00,3,
1,2006,340,2132,188,11.62,3,79.20,3,12.25,3,30.29,3,2.86,3,3.41,3,.00,3,
1,2006,340,2133,188,11.62,3,79.20,3,12.25,3,30.29,3,2.98,3,5.71,3,.00,3,
1,2006,340,2134,188,11.59,3,79.10,3,12.25,3,30.29,3,3.18,3,3.11,3,.00,3,
1,2006,340,2135,188,11.62,3,79.10,3,12.72,3,30.29,3,3.24,3,.73,3,.00,3,
1,2006,340,2136,188,11.62,3,79.00,3,14.14,3,30.29,3,3.15,3,.17,3,.00,3,
1,2006,340,2137,188,11.65,3,78.90,3,14.14,3,30.28,3,3.03,3,.73,3,.00,3,
1,2006,340,2138,188,11.59,3,78.80,3,14.14,3,30.29,3,2.94,3,5.20,3,.00,3,
1,2006,340,2139,188,11.69,3,78.60,3,14.14,3,30.28,3,2.67,3,7.13,3,.00,3,
1,2006,340,2140,188,11.69,3,78.60,3,14.14,3,30.28,3,2.41,3,4.39,3,.00,3,
1,2006,340,2141,188,11.62,3,78.60,3,14.14,3,30.28,3,2.28,3,3.72,3,.00,3,
1,2006,340,2142,188,11.75,3,78.40,3,15.55,3,30.29,3,2.29,3,11.11,3,.00,3,
1,2006,340,2143,188,11.75,3,78.50,3,15.55,3,30.29,3,2.65,3,21.89,3,.00,3,
1,2006,340,2144,188,11.69,3,78.40,3,16.02,3,30.28,3,2.67,3,27.95,3,.00,3,
1,2006,340,2145,188,11.66,3,78.50,3,16.02,3,30.28,3,2.43,3,28.80,3,.00,3,
1,2006,340,2146,188,11.66,3,78.50,3,16.02,3,30.28,3,2.40,3,28.49,3,.00,3,
1,2006,340,2147,188,11.72,3,78.60,3,16.02,3,30.28,3,2.43,3,28.39,3,.00,3,
1,2006,340,2148,188,11.69,3,78.70,3,16.49,3,30.28,3,2.49,3,30.27,3,.00,3,
1,2006,340,2149,188,11.62,3,78.90,3,17.91,3,30.28,3,2.51,3,33.79,3,.00,3,
1,2006,340,2150,188,11.62,3,79.00,3,17.91,3,30.28,3,2.45,3,34.40,3,.00,3,
1,2006,340,2151,188,11.62,3,79.20,3,17.91,3,30.28,3,2.52,3,35.15,3,.00,3,
1,2006,340,2152,188,11.62,3,79.50,3,17.91,3,30.28,3,2.69,3,44.33,3,.00,3,
1,2006,340,2153,188,11.72,3,79.60,3,17.91,3,30.28,3,2.98,3,52.34,3,.00,3,
1,2006,340,2154,188,11.69,3,79.80,3,19.32,3,30.28,3,3.10,3,56.95,3,.00,3,
1,2006,340,2155,188,11.66,3,80.60,3,19.79,3,30.29,3,2.83,3,59.69,3,.00,3,
1,2006,340,2156,188,11.72,3,81.40,3,19.79,3,30.29,3,2.42,3,63.32,3,.00,3,
1,2006,340,2157,188,11.72,3,81.70,3,19.79,3,30.29,3,2.14,3,64.08,3,.00,3,
1,2006,340,2158,188,11.79,3,82.10,3,21.20,3,30.29,3,1.99,3,61.33,3,.00,3,
1,2006,340,2159,188,11.79,3,82.10,3,20.73,3,30.29,3,1.99,3,61.14,3,.00,3,
1,2006,340,2200,188,11.79,3,82.20,3,21.67,3,30.29,3,1.97,3,53.58,3,.00,3,
1,2006,340,2216,188,11.79,3,79.90,3,27.33,3,30.29,3,2.03,3,15.71,3,.00,3,
1,2006,340,2217,188,11.76,3,79.80,3,27.33,3,30.29,3,3.39,3,14.86,3,.00,3,
1,2006,340,2218,188,11.86,3,79.90,3,27.33,3,30.29,3,4.10,3,12.87,3,.00,3,
1,2006,340,2219,188,11.79,3,80.00,3,28.27,3,30.29,3,4.14,3,13.05,3,.00,3,
1,2006,340,2220,188,11.76,3,80.20,3,29.21,3,30.29,3,4.20,3,14.80,3,.00,3,
1,2006,340,2221,188,11.86,3,80.50,3,29.21,3,30.29,3,4.24,3,14.39,3,.00,3,
1,2006,340,2222,188,11.86,3,80.60,3,29.21,3,30.29,3,4.14,3,13.82,3,.00,3,
1,2006,340,2223,188,11.76,3,80.60,3,30.16,3,30.29,3,4.10,3,14.01,3,.00,3,
1,2006,340,2224,188,11.72,3,80.60,3,31.10,3,30.29,3,4.24,3,17.76,3,.00,3,
1,2006,340,2225,188,11.79,3,80.70,3,31.10,3,30.29,3,3.90,3,22.75,3,.00,3,
1,2006,340,2226,188,11.76,3,80.60,3,31.10,3,30.29,3,3.60,3,26.49,3,.00,3,
1,2006,340,2227,188,11.72,3,80.70,3,31.57,3,30.29,3,3.38,3,38.13,3,.00,3,
1,2006,340,2228,188,11.72,3,81.60,3,32.98,3,30.29,3,2.95,3,58.13,3,.00,3,
1,2006,340,2229,188,11.66,3,83.20,3,32.98,3,30.29,3,2.57,3,92.70,3,.00,3,
1,2006,340,2230,188,11.56,3,84.30,3,34.87,3,30.29,3,3.07,3,105.70,3,.00,3,
1,2006,340,2231,188,11.52,3,85.20,3,34.87,3,30.29,3,3.45,3,99.40,3,.00,3,
1,2006,340,2232,188,11.46,3,85.80,3,34.87,3,30.29,3,3.26,3,94.10,3,.00,3,
1,2006,340,2233,188,11.39,3,86.30,3,34.87,3,30.29,3,3.44,3,82.00,3,.00,3,
1,2006,340,2234,188,11.39,3,86.40,3,34.87,3,30.29,3,3.06,3,72.30,3,.00,3,
1,2006,340,2235,188,11.39,3,86.40,3,36.75,3,30.29,3,2.93,3,61.27,3,.00,3,
1,2006,340,2236,188,11.32,3,86.30,3,36.75,3,30.29,3,2.88,3,56.98,3,.00,3,
1,2006,340,2237,188,11.26,3,86.40,3,36.75,3,30.29,3,3.06,3,45.46,3,.00,3,
1,2006,340,2238,188,11.26,3,86.40,3,38.64,3,30.29,3,3.47,3,31.48,3,.00,3,
1,2006,340,2239,188,11.22,3,86.30,3,38.17,3,30.29,3,3.42,3,27.20,3,.00,3,
1,2006,340,2240,188,11.29,3,86.30,3,38.64,3,30.29,3,3.55,3,21.17,3,.00,3,
1,2006,340,2241,188,11.22,3,86.20,3,38.64,3,30.29,3,3.70,3,16.85,3,.00,3,
1,2006,340,2242,188,11.19,3,86.20,3,39.11,3,30.29,3,3.70,3,10.73,3,.00,3,
1,2006,340,2243,188,11.22,3,86.10,3,40.52,3,30.29,3,3.65,3,7.51,3,.00,3,
1,2006,340,2244,188,11.16,3,85.90,3,40.52,3,30.29,3,3.65,3,5.19,3,.00,3,
1,2006,340,2245,188,11.22,3,85.90,3,40.52,3,30.29,3,3.42,3,5.55,3,.00,3,
1,2006,340,2246,188,11.26,3,85.70,3,40.52,3,30.29,3,3.25,3,5.44,3,.00,3,
1,2006,340,2247,188,11.22,3,85.50,3,40.99,3,30.29,3,2.92,3,4.39,3,.00,3,
1,2006,340,2248,188,11.16,3,85.40,3,42.41,3,30.29,3,2.75,3,4.51,3,.00,3,
1,2006,340,2249,188,11.16,3,85.40,3,42.41,3,30.29,3,2.39,3,4.07,3,.00,3,
1,2006,340,2250,188,11.22,3,85.30,3,42.41,3,30.29,3,2.02,3,3.87,3,.00,3,
1,2006,340,2251,188,11.26,3,85.10,3,42.41,3,30.29,3,1.50,3,4.04,3,.00,3,
1,2006,340,2252,188,11.19,3,85.10,3,43.82,3,30.29,3,.65,3,4.57,3,.00,3,
1,2006,340,2253,188,11.19,3,85.40,3,44.29,3,30.29,3,.46,3,136.10,3,.00,3,
1,2006,340,2254,188,11.22,3,85.90,3,46.18,3,30.29,3,3.04,3,155.20,3,.00,3,
1,2006,340,2255,188,11.29,3,86.00,3,46.18,3,30.28,3,3.58,3,146.80,3,.00,3,
1,2006,340,2256,188,11.26,3,86.20,3,48.06,3,30.28,3,2.91,3,134.20,3,.00,3,
1,2006,340,2257,188,11.26,3,86.10,3,48.06,3,30.28,3,2.12,3,117.60,3,.00,3,
1,2006,340,2258,188,11.29,3,85.80,3,48.06,3,30.28,3,1.50,3,90.60,3,.00,3,
1,2006,340,2259,188,11.32,3,85.40,3,48.06,3,30.28,3,1.50,3,68.72,3,.00,3,
1,2006,340,2300,188,11.42,3,85.30,3,48.06,3,30.28,3,1.49,3,68.12,3,.00,3,
1,2006,340,2316,188,11.36,3,83.70,3,57.48,3,30.28,3,1.55,3,52.25,3,.00,3,
1,2006,340,2317,188,11.46,3,83.90,3,57.48,3,30.28,3,1.41,3,52.25,3,.00,3,
1,2006,340,2318,188,11.42,3,84.00,3,59.37,3,30.28,3,1.19,3,52.15,3,.00,3,
1,2006,340,2319,188,11.52,3,83.90,3,59.37,3,30.28,3,1.13,3,47.29,3,.00,3,
1,2006,340,2320,188,11.36,3,83.70,3,59.37,3,30.28,3,1.03,3,36.44,3,.00,3,
1,2006,340,2321,188,11.32,3,83.60,3,59.37,3,30.28,3,1.13,3,21.42,3,.00,3,
1,2006,340,2322,188,11.36,3,83.60,3,61.25,3,30.28,3,1.22,3,9.62,3,.00,3,
1,2006,340,2323,188,11.29,3,83.50,3,61.25,3,30.28,3,1.50,3,357.60,3,.00,3,
1,2006,340,2324,188,11.22,3,83.60,3,61.25,3,30.28,3,1.91,3,347.50,3,.00,3,
1,2006,340,2325,188,11.29,3,83.60,3,61.72,3,30.28,3,2.17,3,345.50,3,.00,3,
1,2006,340,2326,188,11.29,3,83.70,3,63.14,3,30.28,3,2.29,3,345.00,3,.00,3,
1,2006,340,2327,188,11.19,3,83.70,3,63.14,3,30.28,3,2.38,3,344.00,3,.00,3,
1,2006,340,2328,188,11.19,3,83.90,3,63.61,3,30.28,3,2.26,3,344.00,3,.00,3,
1,2006,340,2329,188,11.19,3,83.90,3,65.02,3,30.28,3,1.93,3,344.00,3,.00,3,
1,2006,340,2330,188,11.32,3,84.10,3,65.02,3,30.28,3,1.88,3,343.50,3,.00,3,
1,2006,340,2331,188,11.19,3,84.20,3,65.02,3,30.28,3,1.65,3,343.20,3,.00,3,
1,2006,340,2332,188,11.19,3,84.20,3,66.91,3,30.28,3,1.64,3,343.00,3,.00,3,
1,2006,340,2333,188,11.26,3,84.30,3,66.91,3,30.28,3,1.83,3,342.30,3,.00,3,
1,2006,340,2334,188,11.19,3,84.30,3,66.91,3,30.28,3,2.11,3,341.40,3,.00,3,
1,2006,340,2335,188,11.29,3,84.40,3,68.79,3,30.28,3,2.62,3,337.70,3,.00,3,
1,2006,340,2336,188,11.19,3,84.60,3,69.73,3,30.28,3,3.06,3,332.80,3,.00,3,
1,2006,340,2337,188,11.16,3,84.70,3,70.70,3,30.28,3,3.52,3,328.60,3,.00,3,
1,2006,340,2338,188,11.19,3,84.80,3,72.60,3,30.28,3,3.58,3,327.40,3,.00,3,
1,2006,340,2339,188,11.12,3,84.90,3,72.60,3,30.28,3,3.12,3,326.90,3,.00,3,
1,2006,340,2340,188,11.16,3,85.00,3,74.40,3,30.28,3,2.67,3,327.20,3,.00,3,
1,2006,340,2341,188,11.16,3,85.10,3,74.40,3,30.28,3,2.63,3,328.10,3,.00,3,
1,2006,340,2342,188,11.09,3,85.20,3,76.30,3,30.28,3,3.20,3,329.80,3,.00,3,
1,2006,340,2343,188,11.12,3,85.50,3,76.30,3,30.28,3,4.07,3,331.40,3,.00,3,
1,2006,340,2344,188,11.02,3,85.50,3,76.30,3,30.28,3,4.87,3,332.00,3,.00,3,
1,2006,340,2345,188,11.02,3,85.60,3,78.20,3,30.28,3,4.78,3,331.00,3,.00,3,
1,2006,340,2346,188,11.06,3,85.70,3,80.10,3,30.28,3,4.48,3,330.90,3,.00,3,
1,2006,340,2347,188,10.96,3,85.80,3,80.10,3,30.28,3,4.31,3,331.60,3,.00,3,
1,2006,340,2348,188,10.96,3,85.90,3,80.10,3,30.28,3,4.45,3,331.90,3,.00,3,
1,2006,340,2349,188,10.93,3,86.00,3,82.00,3,30.28,3,4.87,3,333.00,3,.00,3,
1,2006,340,2350,188,10.89,3,86.10,3,83.40,3,30.28,3,5.41,3,335.70,3,.00,3,
1,2006,340,2351,188,10.99,3,86.30,3,83.90,3,30.28,3,5.74,3,337.50,3,.00,3,
1,2006,340,2352,188,10.83,3,86.20,3,87.60,3,30.28,3,5.96,3,338.50,3,.00,3,
1,2006,340,2353,188,10.83,3,86.40,3,88.60,3,30.28,3,6.10,3,340.40,3,.00,3,
1,2006,340,2354,188,10.76,3,86.60,3,93.30,3,30.28,3,6.03,3,341.90,3,.00,3,
1,2006,340,2355,188,10.80,3,86.60,3,95.20,3,30.28,3,5.97,3,345.20,3,.00,3,
1,2006,340,2356,188,10.86,3,86.60,3,98.90,3,30.28,3,5.63,3,346.60,3,.00,3,
1,2006,340,2357,188,10.83,3,86.70,3,102.70,3,30.28,3,5.29,3,346.40,3,.00,3,
1,2006,340,2358,188,10.76,3,86.80,3,103.70,3,30.28,3,5.26,3,347.20,3,.00,3,
1,2006,340,2359,188,10.70,3,86.80,3,104.60,3,30.28,3,5.26,3,345.90,3,.00,3,
1,2006,340,2400,188,10.76,3,86.90,3,105.10,3,30.28,3,5.44,3,345.80,3,.00,3,
1,2006,341,16,188,10.33,3,86.90,3,108.40,3,30.27,3,5.43,3,.05,3,.00,3,
1,2006,341,17,188,10.40,3,87.00,3,108.40,3,30.27,3,6.72,3,.13,3,.00,3,
1,2006,341,18,188,10.36,3,86.90,3,108.40,3,30.27,3,6.92,3,.17,3,.00,3,
1,2006,341,19,188,10.40,3,86.80,3,108.40,3,30.27,3,6.76,3,.13,3,.00,3,
1,2006,341,20,188,10.40,3,86.80,3,108.40,3,30.27,3,6.68,3,354.30,3,.00,3,
1,2006,341,21,188,10.43,3,86.90,3,108.40,3,30.27,3,6.87,3,352.50,3,.00,3,
1,2006,341,22,188,10.40,3,86.90,3,108.40,3,30.27,3,6.82,3,352.80,3,.00,3,
1,2006,341,23,188,10.43,3,86.80,3,109.30,3,30.27,3,6.22,3,353.10,3,.00,3,
1,2006,341,24,188,10.50,3,86.90,3,110.30,3,30.27,3,5.70,3,.19,3,.00,3,
1,2006,341,25,188,10.47,3,86.90,3,110.30,3,30.27,3,5.38,3,.08,3,.00,3,
1,2006,341,26,188,10.43,3,86.90,3,109.80,3,30.27,3,5.45,3,.54,3,.00,3,
1,2006,341,27,188,10.46,3,87.00,3,110.30,3,30.27,3,5.64,3,2.90,3,.00,3,
1,2006,341,28,188,10.46,3,87.00,3,110.30,3,30.27,3,5.57,3,8.71,3,.00,3,
1,2006,341,29,188,10.53,3,87.00,3,110.30,3,30.27,3,5.54,3,14.55,3,.00,3,
1,2006,341,30,188,10.46,3,87.10,3,110.30,3,30.27,3,5.45,3,16.99,3,.00,3,
1,2006,341,31,188,10.50,3,87.10,3,110.30,3,30.27,3,5.32,3,15.60,3,.00,3,
1,2006,341,32,188,10.53,3,87.20,3,110.30,3,30.27,3,5.30,3,14.10,3,.00,3,
1,2006,341,33,188,10.53,3,87.30,3,110.30,3,30.27,3,5.14,3,14.59,3,.00,3,
1,2006,341,34,188,10.50,3,87.40,3,110.30,3,30.27,3,5.09,3,12.12,3,.00,3,
1,2006,341,35,188,10.50,3,87.50,3,110.30,3,30.27,3,5.07,3,9.62,3,.00,3,
1,2006,341,36,188,10.53,3,87.60,3,110.30,3,30.27,3,4.99,3,6.22,3,.00,3,
1,2006,341,37,188,10.56,3,87.70,3,110.30,3,30.27,3,4.86,3,4.04,3,.00,3,
1,2006,341,38,188,10.60,3,87.70,3,110.30,3,30.27,3,5.09,3,2.24,3,.00,3,
1,2006,341,39,188,10.56,3,87.80,3,110.30,3,30.27,3,5.23,3,4.70,3,.00,3,
1,2006,341,40,188,10.60,3,87.90,3,110.30,3,30.27,3,5.28,3,2.68,3,.00,3,
1,2006,341,41,188,10.56,3,88.10,3,110.30,3,30.27,3,5.16,3,1.83,3,.00,3,
1,2006,341,42,188,10.66,3,88.10,3,110.30,3,30.27,3,5.39,3,.85,3,.00,3,
1,2006,341,43,188,10.66,3,88.20,3,110.30,3,30.27,3,5.57,3,.82,3,.00,3,
1,2006,341,44,188,10.60,3,88.30,3,111.70,3,30.27,3,5.93,3,.28,3,.00,3,
1,2006,341,45,188,10.63,3,88.50,3,110.30,3,30.28,3,6.29,3,.19,3,.00,3,
1,2006,341,46,188,10.63,3,88.50,3,112.10,3,30.27,3,6.21,3,1.10,3,.00,3,
1,2006,341,47,188,10.63,3,88.50,3,112.10,3,30.27,3,5.86,3,3.12,3,.00,3,
1,2006,341,48,188,10.73,3,88.70,3,110.70,3,30.27,3,5.64,3,8.55,3,.00,3,
1,2006,341,49,188,10.70,3,88.70,3,111.70,3,30.27,3,5.55,3,14.96,3,.00,3,
1,2006,341,50,188,10.70,3,88.80,3,110.30,3,30.27,3,5.34,3,23.56,3,.00,3,
1,2006,341,51,188,10.70,3,88.90,3,110.30,3,30.27,3,5.45,3,26.49,3,.00,3,
1,2006,341,52,188,10.70,3,88.90,3,111.20,3,30.27,3,5.49,3,27.48,3,.00,3,
1,2006,341,53,188,10.70,3,89.00,3,111.20,3,30.27,3,5.43,3,25.73,3,.00,3,
1,2006,341,54,188,10.70,3,89.10,3,110.30,3,30.27,3,5.52,3,22.88,3,.00,3,
1,2006,341,55,188,10.67,3,89.20,3,112.10,3,30.27,3,5.50,3,17.29,3,.00,3,
1,2006,341,56,188,10.77,3,89.20,3,112.10,3,30.27,3,5.84,3,11.49,3,.00,3,
1,2006,341,57,188,10.77,3,89.30,3,112.10,3,30.27,3,5.86,3,6.49,3,.00,3,
1,2006,341,58,188,10.80,3,89.40,3,112.10,3,30.27,3,6.23,3,4.45,3,.00,3,
1,2006,341,59,188,10.77,3,89.50,3,112.10,3,30.27,3,6.23,3,7.95,3,.00,3,
1,2006,341,100,188,10.73,3,89.60,3,112.10,3,30.27,3,6.01,3,6.39,3,.00,3,
1,2006,341,116,188,10.67,3,89.80,3,114.00,3,30.27,3,6.05,3,11.27,3,.00,3,
1,2006,341,117,188,10.77,3,89.80,3,115.90,3,30.27,3,4.68,3,9.18,3,.00,3,
1,2006,341,118,188,10.80,3,89.90,3,115.90,3,30.27,3,3.98,3,5.65,3,.00,3,
1,2006,341,119,188,10.77,3,89.90,3,115.90,3,30.27,3,3.98,3,3.50,3,.00,3,
1,2006,341,120,188,10.67,3,89.90,3,115.90,3,30.27,3,3.70,3,3.50,3,.00,3,
1,2006,341,121,188,10.63,3,89.90,3,115.90,3,30.27,3,3.19,3,4.29,3,.00,3,
1,2006,341,122,188,10.67,3,89.90,3,115.90,3,30.27,3,2.79,3,4.94,3,.00,3,
1,2006,341,123,188,10.67,3,89.90,3,115.90,3,30.27,3,2.64,3,5.24,3,.00,3,
1,2006,341,124,188,10.67,3,89.90,3,115.90,3,30.27,3,2.94,3,5.27,3,.00,3,
1,2006,341,125,188,10.67,3,89.90,3,115.90,3,30.27,3,3.54,3,5.10,3,.00,3,
1,2006,341,126,188,10.60,3,89.90,3,115.90,3,30.27,3,4.27,3,4.36,3,.00,3,
1,2006,341,127,188,10.60,3,89.90,3,115.90,3,30.27,3,4.81,3,2.65,3,.00,3,
1,2006,341,128,188,10.63,3,90.00,3,115.90,3,30.26,3,4.99,3,2.93,3,.00,3,
1,2006,341,129,188,10.53,3,90.00,3,115.90,3,30.27,3,4.87,3,3.53,3,.00,3,
1,2006,341,130,188,10.67,3,90.10,3,115.90,3,30.27,3,4.77,3,3.06,3,.00,3,
1,2006,341,131,188,10.60,3,90.10,3,115.90,3,30.26,3,4.66,3,1.51,3,.00,3,
1,2006,341,132,188,10.60,3,90.00,3,115.90,3,30.27,3,4.78,3,.11,3,.00,3,
1,2006,341,133,188,10.53,3,90.10,3,115.90,3,30.27,3,4.98,3,354.50,3,.00,3,
1,2006,341,134,188,10.57,3,90.20,3,115.90,3,30.27,3,4.89,3,358.20,3,.00,3,
1,2006,341,135,188,10.60,3,90.10,3,115.90,3,30.27,3,4.80,3,358.20,3,.00,3,
1,2006,341,136,188,10.67,3,90.10,3,115.90,3,30.27,3,4.72,3,353.30,3,.00,3,
1,2006,341,137,188,10.57,3,90.20,3,115.90,3,30.27,3,4.74,3,352.00,3,.00,3,
1,2006,341,138,188,10.57,3,90.20,3,115.90,3,30.27,3,4.70,3,349.60,3,.00,3,
1,2006,341,139,188,10.63,3,90.10,3,115.90,3,30.27,3,4.46,3,347.50,3,.00,3,
1,2006,341,140,188,10.57,3,90.10,3,115.90,3,30.27,3,4.21,3,343.90,3,.00,3,
1,2006,341,141,188,10.63,3,90.20,3,115.90,3,30.27,3,4.08,3,338.60,3,.00,3,
1,2006,341,142,188,10.60,3,90.20,3,115.90,3,30.27,3,3.81,3,337.50,3,.00,3,
1,2006,341,143,188,10.60,3,90.30,3,115.90,3,30.27,3,3.61,3,339.60,3,.00,3,
1,2006,341,144,188,10.67,3,90.30,3,115.90,3,30.27,3,3.72,3,340.80,3,.00,3,
1,2006,341,145,188,10.67,3,90.30,3,115.90,3,30.27,3,3.83,3,340.40,3,.00,3,
1,2006,341,146,188,10.70,3,90.20,3,115.90,3,30.26,3,4.16,3,345.00,3,.00,3,
1,2006,341,147,188,10.70,3,90.30,3,115.90,3,30.27,3,4.60,3,347.50,3,.00,3,
1,2006,341,148,188,10.73,3,90.30,3,117.80,3,30.27,3,5.15,3,348.70,3,.00,3,
1,2006,341,149,188,10.67,3,90.50,3,117.80,3,30.27,3,5.18,3,349.20,3,.00,3,
1,2006,341,150,188,10.70,3,90.40,3,117.80,3,30.27,3,5.59,3,348.20,3,.00,3,
1,2006,341,151,188,10.77,3,90.40,3,117.80,3,30.27,3,5.48,3,346.30,3,.00,3,
1,2006,341,152,188,10.70,3,90.30,3,117.30,3,30.26,3,5.35,3,343.80,3,.00,3,
1,2006,341,153,188,10.70,3,90.20,3,119.70,3,30.27,3,5.51,3,343.00,3,.00,3,
1,2006,341,154,188,10.53,3,90.20,3,119.70,3,30.27,3,5.56,3,347.00,3,.00,3,
1,2006,341,155,188,10.53,3,90.20,3,119.70,3,30.26,3,5.42,3,346.80,3,.00,3,
1,2006,341,156,188,10.60,3,90.10,3,119.70,3,30.26,3,5.38,3,349.70,3,.00,3,
1,2006,341,157,188,10.53,3,90.10,3,119.70,3,30.27,3,5.52,3,353.90,3,.00,3,
1,2006,341,158,188,10.40,3,89.90,3,119.70,3,30.27,3,5.39,3,.05,3,.00,3,
1,2006,341,159,188,10.43,3,89.90,3,119.70,3,30.26,3,5.39,3,.12,3,.00,3,
1,2006,341,200,188,10.43,3,89.90,3,119.70,3,30.27,3,5.20,3,358.30,3,.00,3,
1,2006,341,216,188,10.33,3,89.60,3,121.60,3,30.26,3,5.21,3,.19,3,.00,3,
1,2006,341,217,188,10.30,3,89.70,3,121.60,3,30.26,3,5.99,3,.17,3,.00,3,
1,2006,341,218,188,10.30,3,89.60,3,121.60,3,30.26,3,6.29,3,.28,3,.00,3,
1,2006,341,219,188,10.23,3,89.50,3,121.60,3,30.26,3,6.30,3,.14,3,.00,3,
1,2006,341,220,188,10.30,3,89.50,3,121.60,3,30.26,3,6.23,3,356.30,3,.00,3,
1,2006,341,221,188,10.27,3,89.50,3,121.60,3,30.26,3,6.46,3,358.20,3,.00,3,
1,2006,341,222,188,10.30,3,89.40,3,121.60,3,30.27,3,6.17,3,356.30,3,.00,3,
1,2006,341,223,188,10.27,3,89.40,3,121.60,3,30.26,3,6.11,3,354.20,3,.00,3,
1,2006,341,224,188,10.30,3,89.50,3,121.60,3,30.27,3,6.31,3,353.10,3,.00,3,
1,2006,341,225,188,10.27,3,89.40,3,121.60,3,30.27,3,6.83,3,353.60,3,.00,3,
1,2006,341,226,188,10.30,3,89.40,3,121.60,3,30.27,3,7.04,3,353.80,3,.00,3,
1,2006,341,227,188,10.30,3,89.40,3,121.60,3,30.27,3,6.77,3,354.40,3,.00,3,
1,2006,341,228,188,10.30,3,89.40,3,121.60,3,30.26,3,6.36,3,356.30,3,.00,3,
1,2006,341,229,188,10.37,3,89.40,3,121.60,3,30.26,3,6.11,3,.92,3,.00,3,
1,2006,341,230,188,10.37,3,89.50,3,121.60,3,30.27,3,6.26,3,3.98,3,.00,3,
1,2006,341,231,188,10.37,3,89.50,3,122.50,3,30.26,3,6.60,3,3.16,3,.00,3,
1,2006,341,232,188,10.43,3,89.60,3,123.40,3,30.26,3,6.81,3,2.08,3,.00,3,
1,2006,341,233,188,10.47,3,89.60,3,123.40,3,30.26,3,6.91,3,2.26,3,.00,3,
1,2006,341,234,188,10.40,3,89.70,3,123.40,3,30.27,3,6.89,3,3.79,3,.00,3,
1,2006,341,235,188,10.40,3,89.80,3,123.40,3,30.27,3,7.03,3,1.99,3,.00,3,
1,2006,341,236,188,10.43,3,89.80,3,123.40,3,30.27,3,7.20,3,.79,3,.00,3,
1,2006,341,237,188,10.50,3,89.90,3,123.40,3,30.27,3,7.17,3,.14,3,.00,3,
1,2006,341,238,188,10.60,3,89.90,3,123.40,3,30.27,3,7.17,3,358.20,3,.00,3,
1,2006,341,239,188,10.53,3,89.90,3,124.40,3,30.27,3,7.24,3,353.90,3,.00,3,
1,2006,341,240,188,10.53,3,90.00,3,123.40,3,30.27,3,6.94,3,353.00,3,.00,3,
1,2006,341,241,188,10.50,3,90.00,3,125.30,3,30.27,3,6.88,3,352.90,3,.00,3,
1,2006,341,242,188,10.50,3,89.90,3,125.30,3,30.27,3,7.36,3,350.70,3,.00,3,
1,2006,341,243,188,10.47,3,89.90,3,125.30,3,30.27,3,7.35,3,347.90,3,.00,3,
1,2006,341,244,188,10.47,3,89.90,3,125.30,3,30.27,3,7.29,3,345.70,3,.00,3,
1,2006,341,245,188,10.47,3,89.90,3,125.30,3,30.27,3,7.53,3,349.00,3,.00,3,
1,2006,341,246,188,10.50,3,89.80,3,125.30,3,30.28,3,7.22,3,347.50,3,.00,3,
1,2006,341,247,188,10.43,3,89.80,3,125.30,3,30.27,3,6.53,3,346.10,3,.00,3,
1,2006,341,248,188,10.47,3,89.70,3,125.30,3,30.28,3,7.33,3,345.80,3,.00,3,
1,2006,341,249,188,10.40,3,89.60,3,125.30,3,30.28,3,6.50,3,345.40,3,.00,3,
1,2006,341,250,188,10.43,3,89.60,3,125.30,3,30.27,3,6.93,3,342.80,3,.00,3,
1,2006,341,251,188,10.40,3,89.50,3,125.30,3,30.27,3,7.49,3,346.90,3,.00,3,
1,2006,341,252,188,10.37,3,89.40,3,125.30,3,30.27,3,7.20,3,348.90,3,.00,3,
1,2006,341,253,188,10.33,3,89.30,3,125.30,3,30.27,3,7.21,3,348.60,3,.00,3,
1,2006,341,254,188,10.30,3,89.20,3,123.40,3,30.27,3,7.51,3,351.60,3,.00,3,
1,2006,341,255,188,10.27,3,89.10,3,123.40,3,30.27,3,7.74,3,352.70,3,.00,3,
1,2006,341,256,188,10.23,3,89.00,3,122.00,3,30.27,3,7.87,3,349.70,3,.00,3,
1,2006,341,257,188,10.27,3,89.00,3,121.60,3,30.27,3,7.76,3,353.40,3,.00,3,
1,2006,341,258,188,10.30,3,88.70,3,121.60,3,30.27,3,7.84,3,347.10,3,.00,3,
1,2006,341,259,188,10.33,3,88.70,3,119.70,3,30.27,3,8.48,3,346.20,3,.00,3,
1,2006,341,300,188,10.27,3,88.50,3,119.70,3,30.27,3,8.89,3,347.90,3,.00,3,
1,2006,341,316,188,10.43,3,86.80,3,114.00,3,30.28,3,9.17,3,349.90,3,.00,3,
1,2006,341,317,188,10.43,3,86.70,3,114.00,3,30.28,3,10.27,3,349.00,3,.00,3,
1,2006,341,318,188,10.43,3,86.70,3,114.00,3,30.28,3,10.75,3,351.50,3,.00,3,
1,2006,341,319,188,10.50,3,86.60,3,115.00,3,30.28,3,10.96,3,351.00,3,.00,3,
1,2006,341,320,188,10.47,3,86.40,3,113.60,3,30.28,3,11.02,3,352.40,3,.00,3,
1,2006,341,321,188,10.43,3,86.30,3,114.00,3,30.28,3,11.05,3,352.10,3,.00,3,
1,2006,341,322,188,10.50,3,86.20,3,114.00,3,30.28,3,10.94,3,355.60,3,.00,3,
1,2006,341,323,188,10.53,3,86.20,3,114.00,3,30.28,3,10.28,3,353.20,3,.00,3,
1,2006,341,324,188,10.60,3,86.00,3,114.00,3,30.28,3,10.26,3,354.80,3,.00,3,
1,2006,341,325,188,10.50,3,86.00,3,114.00,3,30.28,3,10.31,3,352.60,3,.00,3,
1,2006,341,326,188,10.60,3,86.00,3,114.00,3,30.28,3,10.75,3,349.70,3,.00,3,
1,2006,341,327,188,10.63,3,85.90,3,114.00,3,30.28,3,11.14,3,351.20,3,.00,3,
1,2006,341,328,188,10.60,3,85.80,3,114.00,3,30.28,3,11.01,3,353.90,3,.00,3,
1,2006,341,329,188,10.63,3,85.90,3,114.00,3,30.28,3,10.99,3,358.00,3,.00,3,
1,2006,341,330,188,10.70,3,85.90,3,114.00,3,30.28,3,11.12,3,356.40,3,.00,3,
1,2006,341,331,188,10.67,3,85.90,3,114.00,3,30.28,3,11.24,3,353.40,3,.00,3,
1,2006,341,332,188,10.70,3,85.90,3,114.00,3,30.28,3,11.08,3,354.00,3,.00,3,
1,2006,341,333,188,10.77,3,86.10,3,114.00,3,30.28,3,11.15,3,354.10,3,.00,3,
1,2006,341,334,188,10.77,3,86.00,3,114.00,3,30.28,3,11.49,3,356.10,3,.00,3,
1,2006,341,335,188,10.67,3,86.00,3,114.00,3,30.28,3,11.23,3,355.90,3,.00,3,
1,2006,341,336,188,10.73,3,85.90,3,114.00,3,30.28,3,11.64,3,354.10,3,.00,3,
1,2006,341,337,188,10.67,3,86.00,3,114.00,3,30.28,3,11.51,3,355.70,3,.00,3,
1,2006,341,338,188,10.73,3,86.10,3,112.60,3,30.28,3,11.04,3,353.50,3,.00,3,
1,2006,341,339,188,10.77,3,86.10,3,114.00,3,30.28,3,11.20,3,355.50,3,.00,3,
1,2006,341,340,188,10.80,3,86.10,3,113.60,3,30.28,3,11.72,3,356.30,3,.00,3,
1,2006,341,341,188,10.67,3,86.10,3,112.60,3,30.28,3,12.15,3,352.00,3,.00,3,
1,2006,341,342,188,10.73,3,86.00,3,112.10,3,30.28,3,12.42,3,355.80,3,.00,3,
1,2006,341,343,188,10.77,3,85.90,3,110.30,3,30.28,3,12.47,3,354.10,3,.00,3,
1,2006,341,344,188,10.77,3,85.80,3,110.30,3,30.28,3,12.33,3,356.30,3,.00,3,
1,2006,341,345,188,10.77,3,85.70,3,110.30,3,30.28,3,12.37,3,332.30,3,.00,3,
1,2006,341,346,188,10.80,3,85.60,3,109.30,3,30.28,3,12.54,3,.22,3,.00,3,
1,2006,341,347,188,10.73,3,85.40,3,108.80,3,30.28,3,12.32,3,356.50,3,.00,3,
1,2006,341,348,188,10.73,3,85.50,3,106.50,3,30.28,3,11.94,3,.55,3,.00,3,
1,2006,341,349,188,10.70,3,85.50,3,106.50,3,30.28,3,12.19,3,.38,3,.00,3,
1,2006,341,350,188,10.70,3,85.40,3,106.50,3,30.28,3,12.32,3,359.10,3,.00,3,
1,2006,341,351,188,10.73,3,85.50,3,106.50,3,30.28,3,11.88,3,358.30,3,.00,3,
1,2006,341,352,188,10.77,3,85.60,3,106.50,3,30.28,3,11.86,3,.65,3,.00,3,
1,2006,341,353,188,10.70,3,85.70,3,107.00,3,30.28,3,11.45,3,.96,3,.00,3,
1,2006,341,354,188,10.80,3,86.00,3,108.40,3,30.28,3,10.80,3,1.47,3,.00,3,
1,2006,341,355,188,10.83,3,86.10,3,110.30,3,30.28,3,10.31,3,3.55,3,.00,3,
1,2006,341,356,188,10.80,3,86.50,3,110.30,3,30.28,3,10.80,3,3.68,3,.00,3,
1,2006,341,357,188,10.77,3,86.60,3,112.10,3,30.28,3,10.02,3,5.95,3,.00,3,
1,2006,341,358,188,10.80,3,86.80,3,112.10,3,30.28,3,9.82,3,10.89,3,.00,3,
1,2006,341,359,188,10.83,3,86.90,3,112.10,3,30.27,3,9.82,3,12.76,3,.00,3,
1,2006,341,400,188,10.83,3,87.00,3,114.00,3,30.27,3,9.82,3,12.45,3,.00,3,
1,2006,341,416,188,10.80,3,82.90,3,97.10,3,30.28,3,10.06,3,6.34,3,.00,3,
1,2006,341,417,188,10.80,3,82.80,3,95.20,3,30.28,3,10.93,3,3.94,3,.00,3,
1,2006,341,418,188,10.80,3,82.60,3,95.20,3,30.28,3,11.52,3,2.95,3,.00,3,
1,2006,341,419,188,10.77,3,82.60,3,93.30,3,30.28,3,11.40,3,1.48,3,.00,3,
1,2006,341,420,188,10.80,3,82.20,3,93.30,3,30.28,3,11.80,3,2.04,3,.00,3,
1,2006,341,421,188,10.87,3,82.10,3,93.30,3,30.28,3,11.68,3,4.66,3,.00,3,
1,2006,341,422,188,10.77,3,82.00,3,91.40,3,30.28,3,11.99,3,4.02,3,.00,3,
1,2006,341,423,188,10.83,3,82.00,3,91.40,3,30.28,3,11.80,3,3.91,3,.00,3,
1,2006,341,424,188,10.87,3,82.00,3,89.50,3,30.28,3,11.68,3,3.19,3,.00,3,
1,2006,341,425,188,10.80,3,82.00,3,89.50,3,30.28,3,11.72,3,2.51,3,.00,3,
1,2006,341,426,188,10.87,3,81.90,3,89.50,3,30.28,3,11.49,3,2.13,3,.00,3,
1,2006,341,427,188,10.87,3,81.80,3,87.60,3,30.28,3,11.62,3,2.78,3,.00,3,
1,2006,341,428,188,10.87,3,81.50,3,87.60,3,30.28,3,11.37,3,.81,3,.00,3,
1,2006,341,429,188,10.90,3,81.50,3,87.60,3,30.28,3,11.19,3,1.58,3,.00,3,
1,2006,341,430,188,10.90,3,81.50,3,87.60,3,30.28,3,10.60,3,2.10,3,.00,3,
1,2006,341,431,188,10.97,3,81.60,3,87.60,3,30.28,3,10.58,3,358.30,3,.00,3,
1,2006,341,432,188,10.93,3,81.60,3,87.60,3,30.28,3,10.61,3,.11,3,.00,3,
1,2006,341,433,188,10.87,3,81.60,3,87.60,3,30.28,3,10.49,3,358.30,3,.00,3,
1,2006,341,434,188,10.83,3,81.60,3,87.60,3,30.29,3,10.63,3,358.20,3,.00,3,
1,2006,341,435,188,10.93,3,81.60,3,87.60,3,30.29,3,10.84,3,.09,3,.00,3,
1,2006,341,436,188,10.97,3,81.70,3,88.10,3,30.28,3,10.88,3,356.30,3,.00,3,
1,2006,341,437,188,10.93,3,81.80,3,89.50,3,30.28,3,10.85,3,356.30,3,.00,3,
1,2006,341,438,188,10.93,3,81.90,3,89.50,3,30.29,3,10.91,3,356.10,3,.00,3,
1,2006,341,439,188,10.93,3,82.00,3,89.50,3,30.28,3,11.11,3,358.50,3,.00,3,
1,2006,341,440,188,10.93,3,81.90,3,89.50,3,30.29,3,11.76,3,.16,3,.00,3,
1,2006,341,441,188,10.93,3,81.90,3,89.50,3,30.29,3,11.81,3,358.20,3,.00,3,
1,2006,341,442,188,10.90,3,81.80,3,89.50,3,30.29,3,11.77,3,358.20,3,.00,3,
1,2006,341,443,188,10.90,3,81.90,3,89.50,3,30.28,3,12.33,3,353.80,3,.00,3,
1,2006,341,444,188,10.90,3,82.10,3,89.50,3,30.29,3,12.81,3,354.40,3,.00,3,
1,2006,341,445,188,10.87,3,82.00,3,89.50,3,30.29,3,13.28,3,358.30,3,.00,3,
1,2006,341,446,188,10.93,3,82.00,3,89.50,3,30.29,3,13.45,3,353.90,3,.00,3,
1,2006,341,447,188,10.90,3,81.90,3,89.50,3,30.29,3,13.59,3,356.40,3,.00,3,
1,2006,341,448,188,10.97,3,81.90,3,89.50,3,30.29,3,13.81,3,358.10,3,.00,3,
1,2006,341,449,188,11.00,3,81.80,3,89.10,3,30.29,3,13.34,3,.14,3,.00,3,
1,2006,341,450,188,11.00,3,81.50,3,87.60,3,30.29,3,14.13,3,358.30,3,.00,3,
1,2006,341,451,188,10.93,3,81.20,3,87.60,3,30.29,3,14.31,3,358.30,3,.00,3,
1,2006,341,452,188,10.93,3,81.10,3,87.20,3,30.28,3,14.64,3,.87,3,.00,3,
1,2006,341,453,188,10.87,3,81.00,3,85.80,3,30.29,3,15.36,3,.20,3,.00,3,
1,2006,341,454,188,10.90,3,81.20,3,87.60,3,30.29,3,14.34,3,.73,3,.00,3,
1,2006,341,455,188,10.90,3,81.50,3,89.50,3,30.29,3,14.55,3,.25,3,.00,3,
1,2006,341,456,188,10.93,3,81.70,3,89.50,3,30.29,3,15.22,3,.14,3,.00,3,
1,2006,341,457,188,10.93,3,81.80,3,91.40,3,30.29,3,14.81,3,358.30,3,.00,3,
1,2006,341,458,188,10.87,3,81.70,3,91.40,3,30.29,3,14.92,3,357.30,3,.00,3,
1,2006,341,459,188,10.90,3,81.80,3,91.40,3,30.29,3,14.51,3,357.30,3,.00,3,
1,2006,341,500,188,10.87,3,81.90,3,93.30,3,30.29,3,14.58,3,.20,3,.00,3,
1,2006,341,516,188,10.86,3,81.20,3,92.30,3,30.30,3,14.56,3,1.51,3,.00,3,
1,2006,341,517,188,10.86,3,81.30,3,92.80,3,30.30,3,14.46,3,.19,3,.00,3,
1,2006,341,518,188,10.86,3,81.50,3,93.30,3,30.30,3,13.39,3,.69,3,.00,3,
1,2006,341,519,188,10.83,3,81.80,3,93.30,3,30.30,3,13.01,3,.50,3,.00,3,
1,2006,341,520,188,10.93,3,82.00,3,93.30,3,30.30,3,12.97,3,.55,3,.00,3,
1,2006,341,521,188,10.90,3,82.30,3,95.20,3,30.30,3,13.42,3,358.30,3,.00,3,
1,2006,341,522,188,10.93,3,82.60,3,95.20,3,30.30,3,13.36,3,355.40,3,.00,3,
1,2006,341,523,188,10.97,3,82.90,3,95.20,3,30.30,3,12.64,3,358.30,3,.00,3,
1,2006,341,524,188,10.90,3,82.70,3,95.20,3,30.30,3,12.81,3,.46,3,.00,3,
1,2006,341,525,188,10.90,3,82.80,3,95.20,3,30.30,3,12.26,3,358.30,3,.00,3,
1,2006,341,526,188,10.87,3,82.80,3,95.20,3,30.30,3,11.99,3,355.80,3,.00,3,
1,2006,341,527,188,10.90,3,82.70,3,95.20,3,30.30,3,11.97,3,.14,3,.00,3,
1,2006,341,528,188,10.90,3,82.40,3,95.20,3,30.30,3,11.90,3,357.90,3,.00,3,
1,2006,341,529,188,10.93,3,82.10,3,93.30,3,30.30,3,12.74,3,358.30,3,.00,3,
1,2006,341,530,188,10.87,3,81.70,3,91.40,3,30.30,3,13.13,3,.16,3,.00,3,
1,2006,341,531,188,10.93,3,81.20,3,91.40,3,30.30,3,13.43,3,1.17,3,.00,3,
1,2006,341,532,188,10.83,3,80.40,3,89.50,3,30.29,3,13.64,3,.19,3,.00,3,
1,2006,341,533,188,10.90,3,79.50,3,85.80,3,30.29,3,13.90,3,.19,3,.00,3,
1,2006,341,534,188,10.93,3,79.10,3,83.90,3,30.30,3,13.53,3,.11,3,.00,3,
1,2006,341,535,188,10.87,3,78.90,3,83.90,3,30.30,3,13.05,3,.19,3,.00,3,
1,2006,341,536,188,10.90,3,78.50,3,82.00,3,30.30,3,13.17,3,.44,3,.00,3,
1,2006,341,537,188,10.90,3,78.40,3,80.10,3,30.30,3,13.39,3,357.70,3,.00,3,
1,2006,341,538,188,10.93,3,78.10,3,80.10,3,30.30,3,13.34,3,.17,3,.00,3,
1,2006,341,539,188,10.90,3,78.00,3,80.10,3,30.30,3,13.20,3,.16,3,.00,3,
1,2006,341,540,188,10.97,3,78.20,3,80.10,3,30.30,3,12.91,3,.16,3,.00,3,
1,2006,341,541,188,10.97,3,78.50,3,80.10,3,30.30,3,12.94,3,356.30,3,.00,3,
1,2006,341,542,188,10.97,3,78.70,3,80.10,3,30.30,3,12.92,3,356.00,3,.00,3,
1,2006,341,543,188,11.10,3,78.80,3,80.10,3,30.31,3,13.25,3,358.20,3,.00,3,
1,2006,341,544,188,11.03,3,78.70,3,80.10,3,30.30,3,14.04,3,358.20,3,.00,3,
1,2006,341,545,188,11.07,3,78.70,3,79.20,3,30.31,3,14.20,3,354.20,3,.00,3,
1,2006,341,546,188,11.00,3,78.80,3,80.10,3,30.31,3,14.02,3,356.30,3,.00,3,
1,2006,341,547,188,11.07,3,78.80,3,80.10,3,30.31,3,13.52,3,.13,3,.00,3,
1,2006,341,548,188,11.07,3,79.00,3,80.10,3,30.31,3,13.42,3,354.00,3,.00,3,
1,2006,341,549,188,11.13,3,79.20,3,81.50,3,30.31,3,12.91,3,358.20,3,.00,3,
1,2006,341,550,188,11.07,3,79.10,3,80.10,3,30.31,3,13.07,3,356.30,3,.00,3,
1,2006,341,551,188,11.10,3,79.10,3,80.10,3,30.31,3,12.44,3,354.10,3,.00,3,
1,2006,341,552,188,11.07,3,79.40,3,81.50,3,30.31,3,11.19,3,352.80,3,.00,3,
1,2006,341,553,188,11.03,3,78.70,3,80.10,3,30.31,3,11.92,3,352.60,3,.00,3,
1,2006,341,554,188,11.03,3,78.40,3,78.20,3,30.31,3,12.52,3,351.90,3,.00,3,
1,2006,341,555,188,11.03,3,78.20,3,76.30,3,30.31,3,12.14,3,349.60,3,.00,3,
1,2006,341,556,188,10.93,3,78.00,3,76.30,3,30.31,3,12.25,3,351.50,3,.00,3,
1,2006,341,557,188,10.97,3,77.70,3,75.90,3,30.31,3,12.42,3,352.10,3,.00,3,
1,2006,341,558,188,10.87,3,77.70,3,74.40,3,30.31,3,12.01,3,353.70,3,.00,3,
1,2006,341,559,188,10.93,3,77.70,3,74.40,3,30.31,3,12.01,3,354.40,3,.00,3,
1,2006,341,600,188,10.97,3,77.50,3,73.50,3,30.31,3,12.38,3,353.40,3,.00,3,
1,2006,341,616,188,10.90,3,77.80,3,72.60,3,30.31,3,12.42,3,354.00,3,.00,3,
1,2006,341,617,188,11.00,3,78.10,3,70.70,3,30.32,3,14.40,3,354.30,3,.00,3,
1,2006,341,618,188,11.03,3,77.50,3,70.70,3,30.32,3,15.99,3,356.10,3,.00,3,
1,2006,341,619,188,11.10,3,77.30,3,69.26,3,30.32,3,16.25,3,354.20,3,.00,3,
1,2006,341,620,188,11.13,3,76.80,3,65.02,3,30.32,3,16.72,3,354.50,3,.00,3,
1,2006,341,621,188,11.07,3,76.60,3,65.02,3,30.32,3,16.64,3,.88,3,.00,3,
1,2006,341,622,188,11.13,3,76.00,3,61.25,3,30.32,3,17.70,3,358.70,3,.00,3,
1,2006,341,623,188,11.10,3,74.50,3,57.48,3,30.32,3,18.48,3,359.20,3,.00,3,
1,2006,341,624,188,11.03,3,73.50,3,53.71,3,30.32,3,18.77,3,.35,3,.00,3,
1,2006,341,625,188,11.03,3,72.40,3,49.94,3,30.32,3,19.63,3,.52,3,.00,3,
1,2006,341,626,188,11.07,3,71.90,3,48.06,3,30.32,3,19.93,3,.47,3,.00,3,
1,2006,341,627,188,11.10,3,71.90,3,48.06,3,30.32,3,19.87,3,.82,3,.00,3,
1,2006,341,628,188,11.07,3,71.20,3,44.29,3,30.32,3,20.41,3,.25,3,.00,3,
1,2006,341,629,188,11.13,3,70.80,3,42.88,3,30.33,3,19.79,3,.11,3,.00,3,
1,2006,341,630,188,11.10,3,70.30,3,40.52,3,30.32,3,19.62,3,358.10,3,.00,3,
1,2006,341,631,188,11.16,3,68.76,3,36.75,3,30.33,3,20.61,3,352.90,3,.00,3,
1,2006,341,632,188,11.20,3,68.56,3,36.75,3,30.33,3,20.34,3,356.40,3,.00,3,
1,2006,341,633,188,11.20,3,69.10,3,36.75,3,30.33,3,19.57,3,352.80,3,.00,3,
1,2006,341,634,188,11.23,3,69.60,3,38.64,3,30.33,3,19.36,3,358.20,3,.00,3,
1,2006,341,635,188,11.23,3,69.56,3,38.64,3,30.33,3,19.24,3,.41,3,.00,3,
1,2006,341,636,188,11.20,3,70.10,3,38.64,3,30.33,3,18.98,3,.14,3,.00,3,
1,2006,341,637,188,11.23,3,68.97,3,35.34,3,30.33,3,20.07,3,.62,3,.00,3,
1,2006,341,638,188,11.20,3,70.60,3,40.52,3,30.33,3,18.79,3,358.30,3,.00,3,
1,2006,341,639,188,11.13,3,70.50,3,40.05,3,30.33,3,19.13,3,.19,3,.00,3,
1,2006,341,640,188,11.23,3,69.67,3,36.75,3,30.33,3,19.27,3,358.30,3,.00,3,
1,2006,341,641,188,11.13,3,68.90,3,36.75,3,30.33,3,19.05,3,1.69,3,.00,3,
1,2006,341,642,188,11.13,3,68.83,3,36.75,3,30.33,3,19.29,3,1.36,3,.00,3,
1,2006,341,643,188,11.10,3,67.90,3,33.45,3,30.33,3,20.06,3,2.63,3,.00,3,
1,2006,341,644,188,11.20,3,68.17,3,35.34,3,30.33,3,19.38,3,.85,3,.00,3,
1,2006,341,645,188,11.17,3,68.90,3,38.64,3,30.32,3,18.60,3,2.65,3,.00,3,
1,2006,341,646,188,11.23,3,68.20,3,36.75,3,30.33,3,19.70,3,.73,3,.00,3,
1,2006,341,647,188,11.20,3,67.97,3,36.75,3,30.32,3,19.08,3,.33,3,.00,3,
1,2006,341,648,188,11.10,3,65.90,3,32.98,3,30.33,3,19.75,3,3.38,3,.00,3,
1,2006,341,649,188,11.17,3,65.03,3,32.98,3,30.33,3,19.60,3,4.59,3,.00,3,
1,2006,341,650,188,11.23,3,64.33,3,30.63,3,30.33,3,20.55,3,2.49,3,.00,3,
1,2006,341,651,188,11.26,3,64.16,3,31.10,3,30.33,3,19.42,3,.55,3,.00,3,
1,2006,341,652,188,11.33,3,63.73,3,31.10,3,30.33,3,20.37,3,1.25,3,.00,3,
1,2006,341,653,188,11.30,3,63.83,3,31.10,3,30.33,3,19.95,3,1.45,3,.00,3,
1,2006,341,654,188,11.26,3,62.36,3,29.21,3,30.33,3,20.95,3,4.10,3,.00,3,
1,2006,341,655,188,11.30,3,62.33,3,31.10,3,30.33,3,20.30,3,1.63,3,.00,3,
1,2006,341,656,188,11.26,3,61.20,3,31.10,3,30.33,3,21.45,3,1.48,3,.00,3,
1,2006,341,657,188,11.37,3,62.77,3,34.87,3,30.33,3,20.63,3,1.44,3,.00,3,
1,2006,341,658,188,11.37,3,61.63,3,34.87,3,30.33,3,20.67,3,.78,3,.00,3,
1,2006,341,659,188,11.30,3,60.83,3,36.75,3,30.33,3,20.91,3,1.85,3,.00,3,
1,2006,341,700,188,11.27,3,60.90,3,38.64,3,30.33,3,21.46,3,1.70,3,.00,3,
1,2006,341,716,188,11.26,3,62.66,3,66.91,3,30.35,3,21.30,3,1.33,3,.00,3,
1,2006,341,717,188,11.23,3,62.43,3,68.79,3,30.35,3,20.87,3,3.03,3,.00,3,
1,2006,341,718,188,11.16,3,60.96,3,70.70,3,30.35,3,20.04,3,5.02,3,.00,3,
1,2006,341,719,188,11.23,3,62.66,3,70.70,3,30.35,3,19.14,3,4.50,3,.00,3,
1,2006,341,720,188,11.23,3,62.89,3,68.79,3,30.35,3,18.52,3,4.29,3,.00,3,
1,2006,341,721,188,11.10,3,60.19,3,63.14,3,30.35,3,20.48,3,1.96,3,.00,3,
1,2006,341,722,188,11.19,3,62.46,3,63.14,3,30.35,3,19.60,3,.09,3,.00,3,
1,2006,341,723,188,11.19,3,62.56,3,65.02,3,30.35,3,19.04,3,3.96,3,.00,3,
1,2006,341,724,188,11.26,3,61.06,3,64.55,3,30.35,3,20.14,3,.19,3,.00,3,
1,2006,341,725,188,11.19,3,60.63,3,65.02,3,30.36,3,19.78,3,3.11,3,.00,3,
1,2006,341,726,188,11.23,3,60.23,3,65.02,3,30.36,3,19.47,3,358.30,3,.00,3,
1,2006,341,727,188,11.19,3,61.49,3,64.08,3,30.36,3,18.90,3,2.37,3,.00,3,
1,2006,341,728,188,11.23,3,62.16,3,63.14,3,30.35,3,18.55,3,.79,3,.00,3,
1,2006,341,729,188,11.26,3,64.62,3,65.02,3,30.36,3,17.27,3,3.01,3,.00,3,
1,2006,341,730,188,11.26,3,62.89,3,61.72,3,30.36,3,18.75,3,.65,3,.00,3,
1,2006,341,731,188,11.26,3,62.09,3,61.25,3,30.35,3,19.38,3,3.99,3,.00,3,
1,2006,341,732,188,11.19,3,60.59,3,61.25,3,30.35,3,20.32,3,3.69,3,.00,3,
1,2006,341,733,188,11.23,3,59.56,3,62.67,3,30.35,3,21.42,3,7.37,3,.00,3,
1,2006,341,734,188,11.16,3,61.16,3,65.02,3,30.35,3,19.47,3,9.72,3,.00,3,
1,2006,341,735,188,11.19,3,61.92,3,66.91,3,30.35,3,19.26,3,6.74,3,.00,3,
1,2006,341,736,188,11.23,3,62.72,3,68.79,3,30.35,3,18.28,3,3.99,3,.00,3,
1,2006,341,737,188,11.16,3,62.42,3,68.79,3,30.35,3,18.93,3,5.55,3,.00,3,
1,2006,341,738,188,11.09,3,62.56,3,70.70,3,30.36,3,18.87,3,4.32,3,.00,3,
1,2006,341,739,188,11.16,3,61.72,3,70.70,3,30.36,3,19.96,3,4.95,3,.00,3,
1,2006,341,740,188,11.09,3,61.49,3,74.40,3,30.35,3,19.75,3,5.58,3,.00,3,
1,2006,341,741,188,11.13,3,61.62,3,78.20,3,30.35,3,19.38,3,12.67,3,.00,3,
1,2006,341,742,188,11.13,3,61.79,3,80.10,3,30.35,3,19.22,3,10.10,3,.00,3,
1,2006,341,743,188,11.09,3,62.39,3,82.90,3,30.35,3,18.53,3,11.64,3,.00,3,
1,2006,341,744,188,11.19,3,62.89,3,83.90,3,30.35,3,17.95,3,9.15,3,.00,3,
1,2006,341,745,188,11.13,3,64.36,3,85.80,3,30.36,3,17.51,3,9.69,3,.00,3,
1,2006,341,746,188,11.13,3,62.99,3,85.80,3,30.36,3,18.59,3,10.73,3,.00,3,
1,2006,341,747,188,11.09,3,64.59,3,91.40,3,30.36,3,17.51,3,6.34,3,.00,3,
1,2006,341,748,188,11.09,3,64.52,3,95.20,3,30.36,3,18.00,3,6.26,3,.00,3,
1,2006,341,749,188,11.09,3,64.59,3,102.70,3,30.37,3,18.51,3,4.64,3,.00,3,
1,2006,341,750,188,11.06,3,64.52,3,110.30,3,30.37,3,18.56,3,7.16,3,.00,3,
1,2006,341,751,188,11.09,3,63.99,3,117.80,3,30.37,3,20.21,3,3.99,3,.00,3,
1,2006,341,752,188,11.09,3,63.86,3,126.70,3,30.36,3,20.00,3,6.83,3,.00,3,
1,2006,341,753,188,11.09,3,63.46,3,136.60,3,30.36,3,21.35,3,7.98,3,.00,3,
1,2006,341,754,188,11.13,3,64.56,3,148.90,3,30.36,3,19.70,3,5.76,3,.00,3,
1,2006,341,755,188,11.19,3,64.39,3,155.50,3,30.37,3,20.06,3,6.59,3,.00,3,
1,2006,341,756,188,11.23,3,64.62,3,155.50,3,30.37,3,20.16,3,6.15,3,.00,3,
1,2006,341,757,188,11.09,3,64.46,3,147.90,3,30.37,3,20.13,3,3.39,3,.00,3,
1,2006,341,758,188,11.22,3,66.29,3,140.40,3,30.37,3,18.94,3,1.94,3,.00,3,
1,2006,341,759,188,11.22,3,66.19,3,129.10,3,30.37,3,18.94,3,1.70,3,.00,3,
1,2006,341,800,188,11.19,3,64.66,3,121.60,3,30.37,3,21.38,3,1.94,3,.00,3,
1,2006,341,816,188,11.16,3,63.42,3,108.40,3,30.38,3,21.65,3,1.42,3,.00,3,
1,2006,341,817,188,11.12,3,63.36,3,108.40,3,30.39,3,21.65,3,2.89,3,.00,3,
1,2006,341,818,188,11.12,3,64.62,3,110.30,3,30.39,3,24.29,3,1.29,3,.00,3,
1,2006,341,819,188,11.12,3,64.82,3,114.00,3,30.39,3,24.37,3,3.38,3,.00,3,
1,2006,341,820,188,11.12,3,63.72,3,115.90,3,30.39,3,25.39,3,4.07,3,.00,3,
1,2006,341,821,188,11.09,3,64.86,3,121.60,3,30.39,3,25.60,3,1.89,3,.00,3,
1,2006,341,822,188,11.09,3,66.22,3,125.30,3,30.39,3,24.71,3,359.40,3,.00,3,
1,2006,341,823,188,11.16,3,64.46,3,123.40,3,30.39,3,25.42,3,4.46,3,.00,3,
1,2006,341,824,188,11.12,3,66.09,3,125.30,3,30.39,3,24.36,3,2.32,3,.00,3,
1,2006,341,825,188,11.02,3,64.42,3,120.60,3,30.39,3,25.88,3,4.29,3,.00,3,
1,2006,341,826,188,10.99,3,63.06,3,116.90,3,30.38,3,27.25,3,.85,3,.00,3,
1,2006,341,827,188,11.02,3,64.56,3,115.40,3,30.38,3,26.29,3,3.00,3,.00,3,
1,2006,341,828,188,11.09,3,63.39,3,113.10,3,30.38,3,27.37,3,2.51,3,.00,3,
1,2006,341,829,188,10.99,3,65.39,3,115.90,3,30.39,3,25.16,3,358.20,3,.00,3,
1,2006,341,830,188,11.06,3,64.96,3,115.90,3,30.39,3,26.11,3,356.50,3,.00,3,
1,2006,341,831,188,11.02,3,62.89,3,117.80,3,30.38,3,27.09,3,2.81,3,.00,3,
1,2006,341,832,188,11.06,3,63.52,3,125.30,3,30.39,3,26.44,3,4.31,3,.00,3,
1,2006,341,833,188,11.02,3,63.89,3,136.60,3,30.39,3,25.35,3,4.83,3,.00,3,
1,2006,341,834,188,11.02,3,64.06,3,146.10,3,30.39,3,24.99,3,3.27,3,.00,3,
1,2006,341,835,188,11.02,3,63.22,3,149.80,3,30.39,3,25.29,3,4.05,3,.00,3,
1,2006,341,836,188,11.06,3,63.36,3,155.50,3,30.40,3,25.45,3,2.40,3,.00,3,
1,2006,341,837,188,11.02,3,63.76,3,162.10,3,30.39,3,25.50,3,4.59,3,.00,3,
1,2006,341,838,188,10.99,3,64.12,3,168.70,3,30.39,3,24.88,3,6.37,3,.00,3,
1,2006,341,839,188,10.99,3,63.09,3,172.90,3,30.39,3,25.26,3,4.23,3,.00,3,
1,2006,341,840,188,11.02,3,62.26,3,178.10,3,30.40,3,26.86,3,2.51,3,.00,3,
1,2006,341,841,188,11.09,3,63.99,3,181.90,3,30.40,3,24.47,3,4.59,3,.00,3,
1,2006,341,842,188,11.06,3,63.96,3,186.60,3,30.40,3,25.43,3,1.58,3,.00,3,
1,2006,341,843,188,11.09,3,63.16,3,192.70,3,30.39,3,26.37,3,3.60,3,.00,3,
1,2006,341,844,188,11.06,3,62.96,3,198.80,3,30.40,3,25.92,3,5.47,3,.00,3,
1,2006,341,845,188,11.02,3,62.59,3,202.60,3,30.39,3,25.75,3,3.52,3,.00,3,
1,2006,341,846,188,10.89,3,60.99,3,202.10,3,30.39,3,27.13,3,1.86,3,.00,3,
1,2006,341,847,188,11.02,3,62.36,3,205.40,3,30.40,3,25.08,3,5.14,3,.00,3,
1,2006,341,848,188,11.02,3,62.82,3,211.10,3,30.40,3,24.17,3,4.97,3,.00,3,
1,2006,341,849,188,10.86,3,62.56,3,222.90,3,30.40,3,25.54,3,6.29,3,.00,3,
1,2006,341,850,188,11.02,3,63.42,3,240.30,3,30.41,3,23.60,3,5.66,3,.00,3,
1,2006,341,851,188,11.02,3,65.69,3,262.40,3,30.41,3,21.37,3,2.11,3,.00,3,
1,2006,341,852,188,10.96,3,67.36,3,282.70,3,30.41,3,20.89,3,2.10,3,.00,3,
1,2006,341,853,188,10.96,3,63.62,3,291.20,3,30.41,3,23.97,3,4.35,3,.00,3,
1,2006,341,854,188,10.89,3,62.02,3,296.80,3,30.41,3,24.69,3,3.41,3,.00,3,
1,2006,341,855,188,10.96,3,62.49,3,298.70,3,30.42,3,23.80,3,.66,3,.00,3,
1,2006,341,856,188,10.92,3,61.49,3,298.70,3,30.42,3,23.52,3,.30,3,.00,3,
1,2006,341,857,188,10.96,3,63.06,3,298.70,3,30.42,3,21.90,3,3.14,3,.00,3,
1,2006,341,858,188,11.02,3,62.99,3,295.40,3,30.42,3,23.47,3,354.20,3,.00,3,
1,2006,341,859,188,10.99,3,64.06,3,291.20,3,30.42,3,23.47,3,1.70,3,.00,3,
1,2006,341,900,188,10.99,3,63.69,3,285.50,3,30.42,3,21.80,3,.62,3,.00,3,
1,2006,341,916,188,10.82,3,62.76,3,230.40,3,30.42,3,22.95,3,5.44,3,.00,3,
1,2006,341,917,188,10.76,3,62.49,3,236.10,3,30.42,3,22.92,3,2.86,3,.00,3,
1,2006,341,918,188,10.82,3,63.66,3,251.10,3,30.41,3,22.97,3,4.97,3,.00,3,
1,2006,341,919,188,10.86,3,63.26,3,263.40,3,30.42,3,22.62,3,6.77,3,.00,3,
1,2006,341,920,188,10.89,3,63.99,3,276.10,3,30.42,3,21.71,3,3.14,3,.00,3,
1,2006,341,921,188,10.86,3,62.56,3,283.70,3,30.42,3,22.68,3,5.52,3,.00,3,
1,2006,341,922,188,10.86,3,65.82,3,294.50,3,30.42,3,18.76,3,2.95,3,.00,3,
1,2006,341,923,188,10.89,3,66.36,3,301.60,3,30.42,3,20.00,3,7.60,3,.00,3,
1,2006,341,924,188,10.92,3,64.36,3,298.70,3,30.41,3,21.06,3,11.23,3,.00,3,
1,2006,341,925,188,10.82,3,63.89,3,300.10,3,30.41,3,21.79,3,9.28,3,.00,3,
1,2006,341,926,188,10.89,3,63.19,3,302.50,3,30.41,3,22.33,3,13.77,3,.00,3,
1,2006,341,927,188,10.86,3,61.42,3,306.30,3,30.41,3,23.14,3,9.39,3,.00,3,
1,2006,341,928,188,10.92,3,64.09,3,302.50,3,30.41,3,21.15,3,11.23,3,.00,3,
1,2006,341,929,188,10.89,3,63.06,3,302.50,3,30.42,3,21.63,3,7.76,3,.00,3,
1,2006,341,930,188,10.89,3,64.42,3,304.40,3,30.42,3,21.30,3,9.78,3,.00,3,
1,2006,341,931,188,10.92,3,63.99,3,303.90,3,30.42,3,21.41,3,12.53,3,.00,3,
1,2006,341,932,188,10.89,3,63.46,3,300.60,3,30.42,3,22.36,3,8.94,3,.00,3,
1,2006,341,933,188,10.86,3,64.89,3,298.70,3,30.42,3,20.99,3,10.82,3,.00,3,
1,2006,341,934,188,10.86,3,66.32,3,291.20,3,30.42,3,20.69,3,9.91,3,.00,3,
1,2006,341,935,188,10.76,3,63.52,3,280.80,3,30.42,3,23.50,3,8.99,3,.00,3,
1,2006,341,936,188,10.82,3,63.32,3,269.50,3,30.42,3,23.86,3,7.54,3,.00,3,
1,2006,341,937,188,10.82,3,63.92,3,262.90,3,30.42,3,22.33,3,12.35,3,.00,3,
1,2006,341,938,188,10.79,3,64.96,3,257.30,3,30.42,3,21.81,3,13.06,3,.00,3,
1,2006,341,939,188,10.76,3,66.09,3,253.50,3,30.42,3,20.92,3,10.59,3,.00,3,
1,2006,341,940,188,10.82,3,67.22,3,251.60,3,30.42,3,18.69,3,11.94,3,.00,3,
1,2006,341,941,188,10.82,3,66.29,3,249.70,3,30.42,3,19.35,3,13.44,3,.00,3,
1,2006,341,942,188,10.79,3,64.32,3,249.70,3,30.42,3,22.59,3,9.89,3,.00,3,
1,2006,341,943,188,10.76,3,64.36,3,251.60,3,30.42,3,22.72,3,11.69,3,.00,3,
1,2006,341,944,188,10.79,3,64.39,3,252.60,3,30.42,3,23.22,3,11.42,3,.00,3,
1,2006,341,945,188,10.89,3,63.09,3,249.70,3,30.42,3,23.79,3,9.83,3,.00,3,
1,2006,341,946,188,10.79,3,64.96,3,248.30,3,30.42,3,22.43,3,8.09,3,.00,3,
1,2006,341,947,188,10.76,3,64.86,3,246.00,3,30.42,3,23.30,3,9.32,3,.00,3,
1,2006,341,948,188,10.76,3,65.12,3,244.10,3,30.41,3,23.19,3,13.35,3,.00,3,
1,2006,341,949,188,10.72,3,63.82,3,242.20,3,30.42,3,23.73,3,9.23,3,.00,3,
1,2006,341,950,188,10.82,3,65.19,3,242.20,3,30.41,3,21.84,3,15.16,3,.00,3,
1,2006,341,951,188,10.79,3,64.09,3,242.20,3,30.42,3,23.98,3,10.43,3,.00,3,
1,2006,341,952,188,10.76,3,64.36,3,244.10,3,30.41,3,23.33,3,8.00,3,.00,3,
1,2006,341,953,188,10.79,3,63.66,3,246.00,3,30.42,3,23.96,3,10.73,3,.00,3,
1,2006,341,954,188,10.79,3,65.12,3,249.70,3,30.42,3,22.19,3,12.79,3,.00,3,
1,2006,341,955,188,10.82,3,64.99,3,253.50,3,30.42,3,22.41,3,10.55,3,.00,3,
1,2006,341,956,188,10.82,3,65.22,3,255.40,3,30.42,3,22.15,3,8.17,3,.00,3,
1,2006,341,957,188,10.82,3,65.49,3,255.40,3,30.42,3,21.75,3,12.73,3,.00,3,
1,2006,341,958,188,10.86,3,66.26,3,258.20,3,30.41,3,23.49,3,9.04,3,.00,3,
1,2006,341,959,188,10.86,3,65.52,3,259.60,3,30.42,3,23.49,3,11.26,3,.00,3,
1,2006,341,1000,188,10.82,3,65.32,3,262.90,3,30.42,3,22.69,3,12.27,3,.00,3,
1,2006,341,1016,188,10.89,3,63.52,3,302.50,3,30.42,3,22.48,3,4.21,3,.00,3,
1,2006,341,1017,188,10.89,3,64.79,3,308.20,3,30.42,3,20.80,3,9.34,3,.00,3,
1,2006,341,1018,188,10.92,3,63.69,3,311.90,3,30.42,3,21.73,3,10.33,3,.00,3,
1,2006,341,1019,188,10.86,3,62.52,3,315.20,3,30.42,3,22.72,3,3.99,3,.00,3,
1,2006,341,1020,188,10.89,3,63.42,3,317.60,3,30.42,3,21.50,3,8.50,3,.00,3,
1,2006,341,1021,188,10.96,3,62.76,3,319.50,3,30.42,3,20.44,3,7.35,3,.00,3,
1,2006,341,1022,188,10.92,3,63.76,3,323.20,3,30.42,3,20.69,3,13.91,3,.00,3,
1,2006,341,1023,188,10.92,3,62.69,3,330.80,3,30.42,3,21.96,3,12.65,3,.00,3,
1,2006,341,1024,188,10.96,3,63.92,3,342.10,3,30.42,3,20.31,3,9.84,3,.00,3,
1,2006,341,1025,188,10.99,3,64.26,3,355.30,3,30.42,3,19.47,3,6.39,3,.00,3,
1,2006,341,1026,188,10.89,3,63.52,3,370.30,3,30.42,3,20.24,3,4.86,3,.00,3,
1,2006,341,1027,188,10.92,3,63.26,3,387.30,3,30.42,3,21.34,3,3.91,3,.00,3,
1,2006,341,1028,188,10.89,3,61.99,3,402.40,3,30.42,3,22.21,3,7.89,3,.00,3,
1,2006,341,1029,188,10.89,3,62.92,3,413.70,3,30.42,3,21.39,3,8.68,3,.00,3,
1,2006,341,1030,188,10.96,3,63.86,3,417.90,3,30.42,3,21.61,3,4.23,3,.00,3,
1,2006,341,1031,188,10.96,3,62.59,3,411.80,3,30.42,3,22.00,3,1.29,3,.00,3,
1,2006,341,1032,188,10.89,3,62.86,3,401.00,3,30.42,3,22.17,3,3.39,3,.00,3,
1,2006,341,1033,188,10.89,3,62.82,3,388.70,3,30.42,3,21.85,3,7.81,3,.00,3,
1,2006,341,1034,188,10.86,3,62.06,3,376.00,3,30.42,3,21.78,3,8.16,3,.00,3,
1,2006,341,1035,188,10.89,3,64.29,3,368.50,3,30.42,3,20.21,3,4.50,3,.00,3,
1,2006,341,1036,188,10.86,3,61.99,3,360.00,3,30.42,3,22.77,3,5.54,3,.00,3,
1,2006,341,1037,188,10.89,3,61.76,3,356.20,3,30.41,3,24.89,3,3.64,3,.00,3,
1,2006,341,1038,188,10.82,3,59.92,3,355.30,3,30.42,3,24.69,3,8.76,3,.00,3,
1,2006,341,1039,188,10.92,3,62.19,3,359.00,3,30.42,3,22.75,3,7.59,3,.00,3,
1,2006,341,1040,188,10.92,3,61.76,3,362.80,3,30.42,3,23.64,3,5.09,3,.00,3,
1,2006,341,1041,188,10.92,3,62.69,3,370.30,3,30.43,3,22.80,3,1.01,3,.00,3,
1,2006,341,1042,188,10.96,3,61.96,3,375.50,3,30.43,3,23.50,3,4.76,3,.00,3,
1,2006,341,1043,188,10.96,3,63.62,3,379.80,3,30.43,3,21.82,3,10.27,3,.00,3,
1,2006,341,1044,188,10.92,3,63.22,3,381.70,3,30.43,3,23.22,3,3.20,3,.00,3,
1,2006,341,1045,188,10.99,3,64.62,3,383.50,3,30.43,3,21.47,3,1.34,3,.00,3,
1,2006,341,1046,188,10.92,3,63.76,3,381.70,3,30.43,3,21.08,3,359.00,3,.00,3,
1,2006,341,1047,188,10.96,3,63.32,3,377.90,3,30.42,3,23.10,3,.74,3,.00,3,
1,2006,341,1048,188,10.96,3,63.62,3,370.30,3,30.42,3,21.89,3,5.82,3,.00,3,
1,2006,341,1049,188,10.92,3,62.72,3,361.90,3,30.42,3,22.49,3,10.47,3,.00,3,
1,2006,341,1050,188,10.92,3,63.26,3,353.40,3,30.42,3,20.48,3,1.43,3,.00,3,
1,2006,341,1051,188,10.96,3,64.59,3,349.60,3,30.42,3,20.20,3,1.99,3,.00,3,
1,2006,341,1052,188,10.89,3,62.62,3,345.80,3,30.42,3,21.31,3,1.18,3,.00,3,
1,2006,341,1053,188,10.92,3,63.86,3,345.80,3,30.42,3,21.19,3,.22,3,.00,3,
1,2006,341,1054,188,10.92,3,61.89,3,345.80,3,30.42,3,21.57,3,4.97,3,.00,3,
1,2006,341,1055,188,10.92,3,63.99,3,347.70,3,30.42,3,20.44,3,2.67,3,.00,3,
1,2006,341,1056,188,10.86,3,60.99,3,346.30,3,30.42,3,21.58,3,6.29,3,.00,3,
1,2006,341,1057,188,10.92,3,62.49,3,346.30,3,30.42,3,21.75,3,2.14,3,.00,3,
1,2006,341,1058,188,10.92,3,60.79,3,340.20,3,30.42,3,24.74,3,11.17,3,.00,3,
1,2006,341,1059,188,10.89,3,60.72,3,336.40,3,30.42,3,24.07,3,5.54,3,.00,3,
1,2006,341,1100,188,10.92,3,60.69,3,333.10,3,30.42,3,23.62,3,8.42,3,.00,3,
1,2006,341,1116,188,11.06,3,63.52,3,332.70,3,30.42,3,23.48,3,5.21,3,.00,3,
1,2006,341,1117,188,11.06,3,63.06,3,333.10,3,30.43,3,22.28,3,3.45,3,.00,3,
1,2006,341,1118,188,11.02,3,62.02,3,336.40,3,30.42,3,22.87,3,.88,3,.00,3,
1,2006,341,1119,188,11.02,3,62.52,3,342.10,3,30.42,3,23.06,3,1.42,3,.00,3,
1,2006,341,1120,188,11.09,3,62.06,3,345.80,3,30.42,3,23.24,3,3.14,3,.00,3,
1,2006,341,1121,188,11.02,3,62.39,3,349.60,3,30.42,3,22.05,3,2.29,3,.00,3,
1,2006,341,1122,188,11.06,3,61.22,3,351.50,3,30.42,3,23.17,3,2.86,3,.00,3,
1,2006,341,1123,188,11.12,3,62.06,3,355.30,3,30.42,3,23.12,3,3.09,3,.00,3,
1,2006,341,1124,188,11.06,3,62.29,3,360.90,3,30.42,3,22.57,3,3.88,3,.00,3,
1,2006,341,1125,188,11.12,3,63.09,3,368.00,3,30.42,3,21.01,3,5.03,3,.00,3,
1,2006,341,1126,188,11.09,3,63.39,3,372.70,3,30.42,3,20.63,3,9.59,3,.00,3,
1,2006,341,1127,188,11.16,3,61.39,3,376.90,3,30.42,3,22.07,3,5.30,3,.00,3,
1,2006,341,1128,188,11.19,3,63.09,3,379.80,3,30.42,3,21.70,3,5.44,3,.00,3,
1,2006,341,1129,188,11.22,3,62.26,3,382.60,3,30.42,3,22.23,3,4.75,3,.00,3,
1,2006,341,1130,188,11.22,3,62.06,3,385.40,3,30.42,3,22.30,3,.82,3,.00,3,
1,2006,341,1131,188,11.29,3,60.79,3,386.40,3,30.42,3,23.26,3,1.66,3,.00,3,
1,2006,341,1132,188,11.29,3,59.86,3,387.30,3,30.42,3,23.44,3,358.80,3,.00,3,
1,2006,341,1133,188,11.39,3,61.42,3,392.00,3,30.42,3,21.84,3,358.90,3,.00,3,
1,2006,341,1134,188,11.29,3,58.09,3,394.90,3,30.42,3,22.65,3,.17,3,.00,3,
1,2006,341,1135,188,11.39,3,58.89,3,396.70,3,30.42,3,22.64,3,356.20,3,.00,3,
1,2006,341,1136,188,11.46,3,58.56,3,397.20,3,30.42,3,23.65,3,357.60,3,.00,3,
1,2006,341,1137,188,11.49,3,58.62,3,398.60,3,30.42,3,23.42,3,.22,3,.00,3,
1,2006,341,1138,188,11.46,3,61.06,3,399.10,3,30.42,3,21.86,3,355.40,3,.00,3,
1,2006,341,1139,188,11.52,3,61.06,3,398.20,3,30.42,3,21.33,3,355.60,3,.00,3,
1,2006,341,1140,188,11.49,3,59.52,3,396.70,3,30.42,3,22.98,3,.22,3,.00,3,
1,2006,341,1141,188,11.49,3,58.32,3,396.70,3,30.42,3,23.56,3,351.80,3,.00,3,
1,2006,341,1142,188,11.59,3,57.99,3,398.60,3,30.42,3,23.60,3,.76,3,.00,3,
1,2006,341,1143,188,11.59,3,60.02,3,399.10,3,30.42,3,21.06,3,3.03,3,.00,3,
1,2006,341,1144,188,11.66,3,58.59,3,398.60,3,30.42,3,21.30,3,356.00,3,.00,3,
1,2006,341,1145,188,11.62,3,59.36,3,396.70,3,30.42,3,21.90,3,354.90,3,.00,3,
1,2006,341,1146,188,11.62,3,56.96,3,394.90,3,30.42,3,23.97,3,353.90,3,.00,3,
1,2006,341,1147,188,11.62,3,57.32,3,393.00,3,30.42,3,23.41,3,355.90,3,.00,3,
1,2006,341,1148,188,11.76,3,56.42,3,391.10,3,30.42,3,22.65,3,2.22,3,.00,3,
1,2006,341,1149,188,11.72,3,57.29,3,389.20,3,30.42,3,22.05,3,1.31,3,.00,3,
1,2006,341,1150,188,11.76,3,56.66,3,387.30,3,30.42,3,22.31,3,350.40,3,.00,3,
1,2006,341,1151,188,11.72,3,53.82,3,384.00,3,30.42,3,23.49,3,358.10,3,.00,3,
1,2006,341,1152,188,11.79,3,55.72,3,383.50,3,30.42,3,22.67,3,355.30,3,.00,3,
1,2006,341,1153,188,11.76,3,55.32,3,383.50,3,30.42,3,22.38,3,.20,3,.00,3,
1,2006,341,1154,188,11.79,3,56.92,3,382.10,3,30.42,3,21.92,3,4.80,3,.00,3,
1,2006,341,1155,188,11.79,3,54.72,3,383.50,3,30.42,3,22.39,3,.76,3,.00,3,
1,2006,341,1156,188,11.86,3,56.39,3,385.40,3,30.42,3,22.01,3,358.80,3,.00,3,
1,2006,341,1157,188,11.72,3,52.39,3,387.30,3,30.41,3,24.60,3,356.00,3,.00,3,
1,2006,341,1158,188,11.92,3,54.56,3,391.10,3,30.42,3,25.63,3,.28,3,.00,3,
1,2006,341,1159,188,11.82,3,57.56,3,394.90,3,30.42,3,25.63,3,350.80,3,.00,3,
1,2006,341,1200,188,11.82,3,53.19,3,395.80,3,30.42,3,22.79,3,356.60,3,.00,3,
1,2006,341,1216,188,11.96,3,54.09,3,485.30,3,30.41,3,24.75,3,4.31,3,.00,3,
1,2006,341,1217,188,11.89,3,55.59,3,498.50,3,30.40,3,21.56,3,1.54,3,.00,3,
1,2006,341,1218,188,11.92,3,54.39,3,518.30,3,30.40,3,19.57,3,.47,3,.00,3,
1,2006,341,1219,188,11.92,3,53.76,3,538.10,3,30.40,3,21.09,3,1.91,3,.00,3,
1,2006,341,1220,188,11.92,3,52.62,3,555.10,3,30.40,3,21.32,3,356.40,3,.00,3,
1,2006,341,1221,188,12.02,3,55.02,3,568.30,3,30.40,3,19.11,3,.81,3,.00,3,
1,2006,341,1222,188,11.99,3,55.36,3,577.20,3,30.40,3,19.49,3,.22,3,.00,3,
1,2006,341,1223,188,11.99,3,55.89,3,583.30,3,30.40,3,19.53,3,.47,3,.00,3,
1,2006,341,1224,188,12.02,3,57.29,3,587.10,3,30.40,3,17.92,3,1.47,3,.00,3,
1,2006,341,1225,188,11.96,3,50.82,3,598.40,3,30.40,3,22.22,3,5.04,3,.00,3,
1,2006,341,1226,188,12.02,3,54.29,3,578.60,3,30.40,3,19.45,3,359.50,3,.00,3,
1,2006,341,1227,188,11.99,3,52.12,3,577.70,3,30.40,3,21.19,3,1.64,3,.00,3,
1,2006,341,1228,188,12.09,3,51.29,3,583.30,3,30.40,3,20.55,3,.18,3,.00,3,
1,2006,341,1229,188,12.09,3,51.82,3,590.90,3,30.40,3,21.86,3,2.38,3,.00,3,
1,2006,341,1230,188,12.06,3,48.76,3,600.30,3,30.40,3,22.89,3,357.90,3,.00,3,
1,2006,341,1231,188,12.12,3,48.82,3,622.00,3,30.40,3,21.54,3,.19,3,.00,3,
1,2006,341,1232,188,12.16,3,47.92,3,628.60,3,30.40,3,22.34,3,.57,3,.00,3,
1,2006,341,1233,188,12.16,3,48.69,3,622.00,3,30.40,3,21.42,3,3.50,3,.00,3,
1,2006,341,1234,188,12.22,3,53.32,3,615.40,3,30.40,3,18.99,3,2.07,3,.00,3,
1,2006,341,1235,188,12.19,3,52.16,3,619.60,3,30.40,3,19.58,3,5.57,3,.00,3,
1,2006,341,1236,188,12.16,3,51.46,3,632.30,3,30.39,3,20.29,3,8.03,3,.00,3,
1,2006,341,1237,188,12.19,3,50.22,3,636.10,3,30.39,3,20.60,3,3.77,3,.00,3,
1,2006,341,1238,188,12.16,3,49.16,3,639.90,3,30.39,3,21.98,3,7.05,3,.00,3,
1,2006,341,1239,188,12.19,3,52.52,3,644.60,3,30.40,3,20.49,3,5.30,3,.00,3,
1,2006,341,1240,188,12.16,3,48.66,3,677.10,3,30.39,3,21.48,3,4.18,3,.00,3,
1,2006,341,1241,188,12.16,3,47.26,3,702.00,3,30.39,3,22.02,3,3.04,3,.00,3,
1,2006,341,1242,188,12.16,3,47.69,3,777.00,3,30.39,3,21.22,3,3.42,3,.00,3,
1,2006,341,1243,188,12.32,3,49.82,3,787.00,3,30.39,3,20.65,3,7.31,3,.00,3,
1,2006,341,1244,188,12.32,3,48.02,3,938.00,3,30.39,3,20.14,3,4.89,3,.00,3,
1,2006,341,1245,188,12.39,3,49.09,3,794.00,3,30.39,3,20.33,3,8.77,3,.00,3,
1,2006,341,1246,188,12.45,3,47.02,3,758.00,3,30.39,3,21.16,3,4.89,3,.00,3,
1,2006,341,1247,188,12.35,3,47.12,3,758.00,3,30.39,3,20.71,3,5.02,3,.00,3,
1,2006,341,1248,188,12.45,3,50.32,3,740.00,3,30.39,3,19.51,3,1.37,3,.00,3,
1,2006,341,1249,188,12.42,3,48.22,3,802.00,3,30.40,3,19.67,3,4.62,3,.00,3,
1,2006,341,1250,188,12.42,3,49.25,3,677.60,3,30.39,3,20.74,3,6.03,3,.00,3,
1,2006,341,1251,188,12.45,3,46.22,3,665.80,3,30.39,3,21.15,3,2.52,3,.00,3,
1,2006,341,1252,188,12.45,3,51.59,3,682.30,3,30.40,3,19.22,3,3.97,3,.00,3,
1,2006,341,1253,188,12.42,3,48.19,3,675.70,3,30.40,3,19.77,3,2.86,3,.00,3,
1,2006,341,1254,188,12.45,3,48.69,3,924.00,3,30.40,3,19.92,3,2.32,3,.00,3,
1,2006,341,1255,188,12.45,3,48.35,3,862.00,3,30.39,3,19.72,3,359.50,3,.00,3,
1,2006,341,1256,188,12.49,3,46.22,3,757.00,3,30.39,3,19.80,3,.82,3,.00,3,
1,2006,341,1257,188,12.62,3,47.12,3,718.00,3,30.39,3,19.52,3,359.30,3,.00,3,
1,2006,341,1258,188,12.62,3,49.05,3,821.00,3,30.40,3,20.00,3,.85,3,.00,3,
1,2006,341,1259,188,12.58,3,48.39,3,1046.00,3,30.40,3,20.00,3,3.31,3,.00,3,
1,2006,341,1300,188,12.62,3,45.45,3,783.00,3,30.40,3,20.37,3,.98,3,.00,3,
1,2006,341,1316,188,12.88,3,47.32,3,700.00,3,30.40,3,19.71,3,.33,3,.00,3,
1,2006,341,1317,188,12.85,3,46.72,3,752.00,3,30.40,3,19.44,3,6.53,3,.00,3,
1,2006,341,1318,188,12.92,3,45.69,3,796.00,3,30.40,3,18.86,3,3.19,3,.00,3,
1,2006,341,1319,188,12.95,3,46.15,3,753.00,3,30.39,3,18.93,3,3.79,3,.00,3,
1,2006,341,1320,188,12.98,3,49.52,3,797.00,3,30.39,3,16.90,3,3.04,3,.00,3,
1,2006,341,1321,188,13.02,3,47.82,3,867.00,3,30.39,3,17.88,3,7.02,3,.00,3,
1,2006,341,1322,188,13.02,3,48.45,3,952.00,3,30.39,3,17.92,3,3.63,3,.00,3,
1,2006,341,1323,188,13.15,3,45.39,3,1242.00,3,30.39,3,18.74,3,5.20,3,.00,3,
1,2006,341,1324,188,13.18,3,43.52,3,1019.00,3,30.39,3,20.40,3,8.12,3,.00,3,
1,2006,341,1325,188,13.35,3,45.12,3,998.00,3,30.39,3,20.34,3,7.32,3,.00,3,
1,2006,341,1326,188,13.35,3,44.82,3,1156.00,3,30.39,3,19.44,3,10.33,3,.00,3,
1,2006,341,1327,188,13.35,3,41.62,3,847.00,3,30.39,3,19.61,3,7.11,3,.00,3,
1,2006,341,1328,188,13.38,3,41.15,3,905.00,3,30.39,3,20.76,3,9.08,3,.00,3,
1,2006,341,1329,188,13.35,3,42.79,3,1068.00,3,30.40,3,20.01,3,8.22,3,.00,3,
1,2006,341,1330,188,13.38,3,44.25,3,860.00,3,30.39,3,19.40,3,10.16,3,.00,3,
1,2006,341,1331,188,13.32,3,41.89,3,1062.00,3,30.39,3,20.49,3,8.25,3,.00,3,
1,2006,341,1332,188,13.38,3,39.92,3,1068.00,3,30.38,3,21.48,3,8.09,3,.00,3,
1,2006,341,1333,188,13.42,3,38.92,3,1018.00,3,30.39,3,22.03,3,7.55,3,.00,3,
1,2006,341,1334,188,13.45,3,41.32,3,865.00,3,30.39,3,20.19,3,8.12,3,.00,3,
1,2006,341,1335,188,13.45,3,39.19,3,838.00,3,30.39,3,21.04,3,10.41,3,.00,3,
1,2006,341,1336,188,13.45,3,40.59,3,824.00,3,30.38,3,19.74,3,10.03,3,.00,3,
1,2006,341,1337,188,13.35,3,40.35,3,866.00,3,30.38,3,20.70,3,11.34,3,.00,3,
1,2006,341,1338,188,13.25,3,39.05,3,981.00,3,30.38,3,21.03,3,12.19,3,.00,3,
1,2006,341,1339,188,13.38,3,39.79,3,790.00,3,30.38,3,19.99,3,7.40,3,.00,3,
1,2006,341,1340,188,13.32,3,41.95,3,791.00,3,30.38,3,18.80,3,8.60,3,.00,3,
1,2006,341,1341,188,13.32,3,41.09,3,766.00,3,30.39,3,19.36,3,7.26,3,.00,3,
1,2006,341,1342,188,13.32,3,38.62,3,669.50,3,30.38,3,20.27,3,5.61,3,.00,3,
1,2006,341,1343,188,13.25,3,40.32,3,759.00,3,30.38,3,19.31,3,4.67,3,.00,3,
1,2006,341,1344,188,13.25,3,41.45,3,750.00,3,30.38,3,20.38,3,4.72,3,.00,3,
1,2006,341,1345,188,13.28,3,42.79,3,767.00,3,30.39,3,18.46,3,5.66,3,.00,3,
1,2006,341,1346,188,13.22,3,42.02,3,745.00,3,30.38,3,18.73,3,8.00,3,.00,3,
1,2006,341,1347,188,13.22,3,44.32,3,754.00,3,30.38,3,17.70,3,5.36,3,.00,3,
1,2006,341,1348,188,13.18,3,43.12,3,720.00,3,30.38,3,18.36,3,2.84,3,.00,3,
1,2006,341,1349,188,13.25,3,38.65,3,749.00,3,30.38,3,19.58,3,.62,3,.00,3,
1,2006,341,1350,188,13.18,3,37.69,3,775.00,3,30.38,3,19.82,3,4.78,3,.00,3,
1,2006,341,1351,188,13.25,3,38.79,3,752.00,3,30.38,3,20.53,3,4.83,3,.00,3,
1,2006,341,1352,188,13.28,3,40.32,3,706.00,3,30.38,3,19.77,3,2.22,3,.00,3,
1,2006,341,1353,188,13.25,3,40.79,3,736.00,3,30.38,3,18.97,3,2.41,3,.00,3,
1,2006,341,1354,188,13.18,3,38.35,3,725.00,3,30.38,3,18.32,3,1.69,3,.00,3,
1,2006,341,1355,188,13.21,3,41.32,3,631.70,3,30.38,3,18.36,3,3.69,3,.00,3,
1,2006,341,1356,188,13.21,3,40.25,3,629.40,3,30.38,3,18.72,3,2.19,3,.00,3,
1,2006,341,1357,188,13.28,3,42.22,3,755.00,3,30.38,3,18.05,3,3.27,3,.00,3,
1,2006,341,1358,188,13.31,3,38.75,3,864.00,3,30.38,3,18.46,3,6.81,3,.00,3,
1,2006,341,1359,188,13.21,3,39.55,3,864.00,3,30.38,3,18.46,3,2.89,3,.00,3,
1,2006,341,1400,188,13.35,3,38.62,3,747.00,3,30.38,3,17.82,3,5.68,3,.00,3,
1,2006,341,1416,188,13.21,3,43.71,3,474.90,3,30.38,3,17.47,3,2.65,3,.00,3,
1,2006,341,1417,188,13.17,3,42.61,3,464.50,3,30.38,3,16.78,3,1.63,3,.00,3,
1,2006,341,1418,188,13.21,3,41.28,3,459.80,3,30.38,3,16.38,3,1.56,3,.00,3,
1,2006,341,1419,188,13.14,3,41.01,3,447.50,3,30.38,3,16.99,3,3.45,3,.00,3,
1,2006,341,1420,188,13.14,3,42.95,3,440.90,3,30.38,3,16.87,3,7.79,3,.00,3,
1,2006,341,1421,188,13.14,3,42.58,3,434.40,3,30.38,3,17.24,3,3.96,3,.00,3,
1,2006,341,1422,188,13.17,3,40.35,3,424.00,3,30.38,3,17.82,3,2.82,3,.00,3,
1,2006,341,1423,188,13.21,3,41.15,3,429.60,3,30.38,3,17.34,3,.82,3,.00,3,
1,2006,341,1424,188,13.17,3,45.38,3,428.70,3,30.38,3,16.06,3,4.46,3,.00,3,
1,2006,341,1425,188,13.17,3,45.68,3,417.40,3,30.38,3,16.28,3,3.86,3,.00,3,
1,2006,341,1426,188,13.14,3,45.61,3,408.00,3,30.38,3,15.96,3,1.77,3,.00,3,
1,2006,341,1427,188,13.17,3,44.38,3,403.70,3,30.38,3,16.16,3,4.18,3,.00,3,
1,2006,341,1428,188,13.17,3,46.04,3,396.70,3,30.38,3,16.14,3,.74,3,.00,3,
1,2006,341,1429,188,13.17,3,46.44,3,387.70,3,30.38,3,15.76,3,2.74,3,.00,3,
1,2006,341,1430,188,13.14,3,48.41,3,375.90,3,30.38,3,15.29,3,3.74,3,.00,3,
1,2006,341,1431,188,13.14,3,48.91,3,368.40,3,30.38,3,14.70,3,5.09,3,.00,3,
1,2006,341,1432,188,13.17,3,47.68,3,358.50,3,30.38,3,15.65,3,4.20,3,.00,3,
1,2006,341,1433,188,13.11,3,48.28,3,363.70,3,30.38,3,15.55,3,3.55,3,.00,3,
1,2006,341,1434,188,13.24,3,48.38,3,370.80,3,30.38,3,16.11,3,2.49,3,.00,3,
1,2006,341,1435,188,13.14,3,48.01,3,370.30,3,30.38,3,16.28,3,2.60,3,.00,3,
1,2006,341,1436,188,13.17,3,45.64,3,369.30,3,30.38,3,16.53,3,3.30,3,.00,3,
1,2006,341,1437,188,13.14,3,47.64,3,365.60,3,30.38,3,15.70,3,1.43,3,.00,3,
1,2006,341,1438,188,13.14,3,46.31,3,359.00,3,30.38,3,16.29,3,.60,3,.00,3,
1,2006,341,1439,188,13.17,3,46.94,3,353.30,3,30.38,3,16.27,3,.62,3,.00,3,
1,2006,341,1440,188,13.17,3,45.71,3,345.80,3,30.38,3,16.37,3,2.33,3,.00,3,
1,2006,341,1441,188,13.21,3,46.48,3,336.80,3,30.38,3,16.49,3,.92,3,.00,3,
1,2006,341,1442,188,13.27,3,49.78,3,325.10,3,30.38,3,15.62,3,.75,3,.00,3,
1,2006,341,1443,188,13.24,3,47.04,3,312.80,3,30.38,3,16.72,3,1.73,3,.00,3,
1,2006,341,1444,188,13.21,3,46.28,3,302.40,3,30.38,3,16.64,3,.76,3,.00,3,
1,2006,341,1445,188,13.21,3,45.84,3,295.40,3,30.38,3,16.50,3,.28,3,.00,3,
1,2006,341,1446,188,13.24,3,48.24,3,291.10,3,30.38,3,15.84,3,3.23,3,.00,3,
1,2006,341,1447,188,13.21,3,47.21,3,287.40,3,30.38,3,16.85,3,4.57,3,.00,3,
1,2006,341,1448,188,13.27,3,43.25,3,281.70,3,30.38,3,17.85,3,.90,3,.00,3,
1,2006,341,1449,188,13.31,3,45.91,3,276.50,3,30.38,3,17.35,3,1.18,3,.00,3,
1,2006,341,1450,188,13.31,3,47.91,3,274.20,3,30.38,3,17.33,3,1.50,3,.00,3,
1,2006,341,1451,188,13.37,3,46.48,3,274.20,3,30.38,3,16.59,3,.13,3,.00,3,
1,2006,341,1452,188,13.27,3,49.51,3,275.60,3,30.38,3,15.62,3,.36,3,.00,3,
1,2006,341,1453,188,13.34,3,46.34,3,275.10,3,30.38,3,16.98,3,1.62,3,.00,3,
1,2006,341,1454,188,13.27,3,44.84,3,270.90,3,30.38,3,17.88,3,2.96,3,.00,3,
1,2006,341,1455,188,13.37,3,45.58,3,264.30,3,30.39,3,17.41,3,355.50,3,.00,3,
1,2006,341,1456,188,13.41,3,47.61,3,257.20,3,30.39,3,18.05,3,356.90,3,.00,3,
1,2006,341,1457,188,13.37,3,41.71,3,252.00,3,30.39,3,21.54,3,350.30,3,.00,3,
1,2006,341,1458,188,13.37,3,43.64,3,247.80,3,30.39,3,20.93,3,.19,3,.00,3,
1,2006,341,1459,188,13.44,3,43.48,3,246.90,3,30.38,3,20.93,3,359.90,3,.00,3,
1,2006,341,1500,188,13.41,3,44.21,3,245.90,3,30.39,3,20.89,3,3.01,3,.00,3,
1,2006,341,1516,188,13.34,3,45.45,3,210.10,3,30.39,3,22.15,3,6.34,3,.00,3,
1,2006,341,1517,188,13.34,3,43.11,3,204.50,3,30.39,3,22.44,3,1.92,3,.00,3,
1,2006,341,1518,188,13.27,3,41.08,3,198.80,3,30.39,3,21.54,3,3.83,3,.00,3,
1,2006,341,1519,188,13.21,3,40.51,3,195.00,3,30.39,3,21.65,3,5.25,3,.00,3,
1,2006,341,1520,188,13.24,3,41.11,3,190.30,3,30.38,3,21.61,3,4.20,3,.00,3,
1,2006,341,1521,188,13.27,3,44.71,3,186.10,3,30.38,3,21.26,3,3.52,3,.00,3,
1,2006,341,1522,188,13.27,3,44.98,3,181.80,3,30.39,3,20.59,3,3.72,3,.00,3,
1,2006,341,1523,188,13.24,3,45.54,3,177.10,3,30.38,3,20.74,3,5.72,3,.00,3,
1,2006,341,1524,188,13.21,3,43.38,3,173.40,3,30.38,3,20.64,3,5.88,3,.00,3,
1,2006,341,1525,188,13.07,3,43.75,3,168.70,3,30.38,3,20.88,3,9.75,3,.00,3,
1,2006,341,1526,188,13.07,3,42.58,3,164.90,3,30.38,3,21.76,3,2.68,3,.00,3,
1,2006,341,1527,188,13.21,3,47.84,3,162.10,3,30.38,3,18.54,3,6.23,3,.00,3,
1,2006,341,1528,188,13.04,3,46.08,3,160.60,3,30.38,3,19.56,3,5.76,3,.00,3,
1,2006,341,1529,188,13.08,3,43.08,3,161.60,3,30.38,3,20.81,3,5.16,3,.00,3,
1,2006,341,1530,188,13.14,3,42.41,3,164.90,3,30.38,3,22.32,3,9.42,3,.00,3,
1,2006,341,1531,188,13.11,3,42.18,3,168.60,3,30.38,3,22.44,3,3.85,3,.00,3,
1,2006,341,1532,188,13.11,3,39.15,3,170.50,3,30.38,3,23.46,3,2.95,3,.00,3,
1,2006,341,1533,188,13.11,3,42.08,3,170.50,3,30.38,3,21.69,3,6.91,3,.00,3,
1,2006,341,1534,188,13.14,3,40.12,3,168.60,3,30.38,3,22.00,3,3.47,3,.00,3,
1,2006,341,1535,188,13.21,3,41.68,3,164.90,3,30.38,3,21.44,3,3.58,3,.00,3,
1,2006,341,1536,188,13.14,3,45.78,3,160.20,3,30.39,3,19.19,3,2.38,3,.00,3,
1,2006,341,1537,188,13.11,3,39.92,3,155.50,3,30.39,3,20.42,3,1.70,3,.00,3,
1,2006,341,1538,188,13.18,3,46.25,3,150.70,3,30.39,3,18.73,3,4.80,3,.00,3,
1,2006,341,1539,188,13.08,3,42.32,3,147.40,3,30.39,3,19.79,3,5.55,3,.00,3,
1,2006,341,1540,188,13.11,3,42.22,3,144.20,3,30.39,3,21.58,3,7.78,3,.00,3,
1,2006,341,1541,188,13.15,3,46.75,3,141.80,3,30.39,3,18.96,3,5.38,3,.00,3,
1,2006,341,1542,188,13.11,3,43.28,3,139.40,3,30.38,3,19.89,3,5.13,3,.00,3,
1,2006,341,1543,188,13.08,3,42.62,3,136.60,3,30.39,3,20.00,3,4.87,3,.00,3,
1,2006,341,1544,188,13.18,3,44.12,3,133.80,3,30.39,3,19.58,3,5.99,3,.00,3,
1,2006,341,1545,188,13.11,3,43.38,3,131.00,3,30.38,3,20.09,3,5.28,3,.00,3,
1,2006,341,1546,188,13.11,3,42.25,3,130.00,3,30.39,3,19.72,3,7.32,3,.00,3,
1,2006,341,1547,188,13.08,3,41.32,3,129.10,3,30.39,3,20.24,3,2.59,3,.00,3,
1,2006,341,1548,188,13.05,3,41.65,3,127.20,3,30.38,3,20.66,3,8.56,3,.00,3,
1,2006,341,1549,188,13.15,3,40.72,3,125.30,3,30.39,3,20.62,3,4.73,3,.00,3,
1,2006,341,1550,188,13.11,3,42.65,3,123.40,3,30.39,3,19.17,3,7.40,3,.00,3,
1,2006,341,1551,188,13.08,3,43.25,3,119.70,3,30.39,3,19.32,3,5.38,3,.00,3,
1,2006,341,1552,188,13.11,3,47.55,3,115.00,3,30.39,3,17.65,3,9.44,3,.00,3,
1,2006,341,1553,188,13.05,3,42.02,3,110.20,3,30.38,3,19.73,3,8.58,3,.00,3,
1,2006,341,1554,188,13.15,3,41.75,3,106.90,3,30.39,3,20.33,3,4.70,3,.00,3,
1,2006,341,1555,188,13.05,3,43.35,3,106.50,3,30.38,3,19.63,3,4.32,3,.00,3,
1,2006,341,1556,188,13.05,3,43.85,3,106.50,3,30.39,3,18.55,3,4.65,3,.00,3,
1,2006,341,1557,188,13.08,3,45.65,3,106.50,3,30.39,3,18.32,3,5.11,3,.00,3,
1,2006,341,1558,188,13.05,3,46.48,3,106.50,3,30.39,3,16.93,3,6.29,3,.00,3,
1,2006,341,1559,188,13.01,3,47.45,3,108.40,3,30.38,3,16.93,3,11.36,3,.00,3,
1,2006,341,1600,188,13.08,3,48.42,3,110.20,3,30.39,3,16.81,3,4.61,3,.00,3,
1,2006,341,1616,188,12.92,3,48.38,3,65.02,3,30.40,3,17.83,3,4.59,3,.00,3,
1,2006,341,1617,188,13.02,3,47.82,3,63.13,3,30.39,3,17.33,3,9.12,3,.00,3,
1,2006,341,1618,188,12.95,3,47.55,3,59.36,3,30.40,3,17.41,3,6.01,3,.00,3,
1,2006,341,1619,188,12.95,3,46.28,3,56.54,3,30.39,3,18.06,3,9.01,3,.00,3,
1,2006,341,1620,188,12.95,3,48.02,3,53.71,3,30.40,3,17.56,3,2.05,3,.00,3,
1,2006,341,1621,188,13.02,3,47.52,3,52.30,3,30.40,3,17.94,3,5.44,3,.00,3,
1,2006,341,1622,188,13.08,3,48.45,3,49.94,3,30.40,3,16.85,3,3.27,3,.00,3,
1,2006,341,1623,188,12.98,3,48.45,3,48.06,3,30.40,3,16.93,3,2.60,3,.00,3,
1,2006,341,1624,188,12.98,3,49.05,3,45.23,3,30.40,3,16.46,3,2.79,3,.00,3,
1,2006,341,1625,188,12.98,3,48.02,3,42.40,3,30.40,3,17.13,3,3.58,3,.00,3,
1,2006,341,1626,188,12.98,3,48.42,3,40.05,3,30.40,3,16.67,3,3.94,3,.00,3,
1,2006,341,1627,188,13.02,3,48.82,3,37.22,3,30.40,3,16.16,3,3.91,3,.00,3,
1,2006,341,1628,188,12.98,3,47.65,3,34.87,3,30.40,3,16.72,3,5.84,3,.00,3,
1,2006,341,1629,188,12.95,3,46.22,3,32.98,3,30.40,3,16.60,3,6.04,3,.00,3,
1,2006,341,1630,188,12.95,3,46.72,3,31.10,3,30.40,3,16.65,3,6.88,3,.00,3,
1,2006,341,1631,188,13.02,3,45.55,3,29.21,3,30.40,3,17.36,3,6.01,3,.00,3,
1,2006,341,1632,188,13.08,3,49.22,3,27.33,3,30.40,3,16.02,3,5.44,3,.00,3,
1,2006,341,1633,188,13.05,3,47.68,3,25.44,3,30.40,3,16.14,3,1.53,3,.00,3,
1,2006,341,1634,188,12.98,3,45.65,3,23.56,3,30.40,3,18.35,3,2.19,3,.00,3,
1,2006,341,1635,188,13.15,3,45.22,3,21.67,3,30.40,3,18.14,3,.08,3,.00,3,
1,2006,341,1636,188,13.12,3,42.75,3,21.67,3,30.40,3,19.04,3,4.07,3,.00,3,
1,2006,341,1637,188,13.08,3,43.92,3,19.79,3,30.40,3,17.75,3,2.71,3,.00,3,
1,2006,341,1638,188,13.12,3,46.08,3,18.85,3,30.40,3,17.78,3,3.58,3,.00,3,
1,2006,341,1639,188,13.12,3,45.85,3,17.43,3,30.40,3,17.59,3,1.43,3,.00,3,
1,2006,341,1640,188,13.12,3,47.98,3,16.02,3,30.41,3,16.64,3,.79,3,.00,3,
1,2006,341,1641,188,13.12,3,45.25,3,14.14,3,30.41,3,18.53,3,2.98,3,.00,3,
1,2006,341,1642,188,13.12,3,44.49,3,14.14,3,30.41,3,18.57,3,.22,3,.00,3,
1,2006,341,1643,188,13.08,3,44.39,3,12.25,3,30.41,3,18.02,3,2.13,3,.00,3,
1,2006,341,1644,188,13.12,3,45.72,3,10.84,3,30.41,3,17.73,3,1.34,3,.00,3,
1,2006,341,1645,188,13.15,3,45.28,3,9.90,3,30.41,3,17.37,3,3.47,3,.00,3,
1,2006,341,1646,188,13.05,3,49.55,3,8.48,3,30.41,3,15.92,3,359.40,3,.00,3,
1,2006,341,1647,188,13.08,3,49.15,3,7.54,3,30.41,3,16.11,3,.24,3,.00,3,
1,2006,341,1648,188,13.08,3,49.68,3,7.54,3,30.41,3,16.62,3,359.00,3,.00,3,
1,2006,341,1649,188,13.02,3,46.95,3,7.07,3,30.41,3,17.55,3,1.29,3,.00,3,
1,2006,341,1650,188,13.08,3,46.68,3,5.65,3,30.41,3,16.87,3,359.90,3,.00,3,
1,2006,341,1651,188,13.05,3,50.52,3,5.65,3,30.41,3,16.00,3,.25,3,.00,3,
1,2006,341,1652,188,12.98,3,47.22,3,5.18,3,30.41,3,16.91,3,359.40,3,.00,3,
1,2006,341,1653,188,13.02,3,47.52,3,3.77,3,30.41,3,16.98,3,2.05,3,.00,3,
1,2006,341,1654,188,13.02,3,45.42,3,3.77,3,30.41,3,17.48,3,2.37,3,.00,3,
1,2006,341,1655,188,13.05,3,46.55,3,3.77,3,30.41,3,16.87,3,3.90,3,.00,3,
1,2006,341,1656,188,13.02,3,48.18,3,2.83,3,30.41,3,16.58,3,4.42,3,.00,3,
1,2006,341,1657,188,12.98,3,46.78,3,2.36,3,30.41,3,16.42,3,2.33,3,.00,3,
1,2006,341,1658,188,12.98,3,48.48,3,1.88,3,30.41,3,15.65,3,.19,3,.00,3,
1,2006,341,1659,188,13.05,3,48.82,3,1.88,3,30.41,3,15.65,3,2.46,3,.00,3,
1,2006,341,1700,188,13.02,3,47.85,3,1.88,3,30.41,3,16.03,3,1.18,3,.00,3,
1,2006,341,1716,188,12.95,3,50.25,3,.00,3,30.42,3,16.96,3,.19,3,.00,3,
1,2006,341,1717,188,12.95,3,47.72,3,.00,3,30.42,3,16.76,3,.46,3,.00,3,
1,2006,341,1718,188,12.88,3,46.22,3,.00,3,30.41,3,17.52,3,1.20,3,.00,3,
1,2006,341,1719,188,12.95,3,49.98,3,.00,3,30.42,3,16.44,3,.63,3,.00,3,
1,2006,341,1720,188,12.95,3,49.75,3,.00,3,30.42,3,15.79,3,2.03,3,.00,3,
1,2006,341,1721,188,12.92,3,50.22,3,.00,3,30.42,3,16.06,3,358.00,3,.00,3,
1,2006,341,1722,188,12.92,3,50.95,3,.00,3,30.42,3,16.53,3,.05,3,.00,3,
1,2006,341,1723,188,12.92,3,51.08,3,.00,3,30.42,3,15.91,3,358.40,3,.00,3,
1,2006,341,1724,188,12.92,3,52.35,3,.00,3,30.42,3,15.65,3,357.10,3,.00,3,
1,2006,341,1725,188,12.85,3,51.08,3,.00,3,30.42,3,16.74,3,354.30,3,.00,3,
1,2006,341,1726,188,12.92,3,51.45,3,.00,3,30.42,3,16.30,3,353.40,3,.00,3,
1,2006,341,1727,188,12.92,3,53.52,3,.00,3,30.42,3,14.18,3,347.80,3,.00,3,
1,2006,341,1728,188,12.85,3,52.72,3,.00,3,30.42,3,14.50,3,352.00,3,.00,3,
1,2006,341,1729,188,12.82,3,53.18,3,.00,3,30.42,3,14.71,3,356.90,3,.00,3,
1,2006,341,1730,188,12.72,3,51.35,3,.00,3,30.42,3,15.83,3,354.30,3,.00,3,
1,2006,341,1731,188,12.82,3,49.52,3,.00,3,30.42,3,18.04,3,358.10,3,.00,3,
1,2006,341,1732,188,12.88,3,48.02,3,.00,3,30.42,3,18.93,3,357.30,3,.00,3,
1,2006,341,1733,188,12.88,3,49.95,3,.00,3,30.42,3,16.02,3,350.50,3,.00,3,
1,2006,341,1734,188,12.72,3,44.98,3,.00,3,30.42,3,17.55,3,351.90,3,.00,3,
1,2006,341,1735,188,12.82,3,48.12,3,.00,3,30.42,3,17.70,3,350.20,3,.00,3,
1,2006,341,1736,188,12.82,3,45.15,3,.00,3,30.42,3,16.68,3,353.20,3,.00,3,
1,2006,341,1737,188,12.88,3,48.15,3,.00,3,30.42,3,16.90,3,353.10,3,.00,3,
1,2006,341,1738,188,12.88,3,51.35,3,.00,3,30.42,3,16.24,3,352.00,3,.00,3,
1,2006,341,1739,188,12.78,3,50.98,3,.00,3,30.42,3,14.57,3,351.40,3,.00,3,
1,2006,341,1740,188,12.75,3,52.18,3,.00,3,30.42,3,15.29,3,348.90,3,.00,3,
1,2006,341,1741,188,12.72,3,50.98,3,.00,3,30.42,3,15.26,3,348.60,3,.00,3,
1,2006,341,1742,188,12.75,3,51.08,3,.00,3,30.42,3,14.50,3,355.70,3,.00,3,
1,2006,341,1743,188,12.68,3,49.28,3,.00,3,30.42,3,15.28,3,349.10,3,.00,3,
1,2006,341,1744,188,12.65,3,47.68,3,.00,3,30.42,3,15.50,3,347.00,3,.00,3,
1,2006,341,1745,188,12.68,3,49.58,3,.00,3,30.43,3,15.71,3,350.50,3,.00,3,
1,2006,341,1746,188,12.72,3,49.78,3,.00,3,30.42,3,14.62,3,343.30,3,.00,3,
1,2006,341,1747,188,12.55,3,48.92,3,.00,3,30.42,3,14.37,3,347.10,3,.00,3,
1,2006,341,1748,188,12.52,3,49.52,3,.00,3,30.42,3,14.57,3,348.80,3,.00,3,
1,2006,341,1749,188,12.58,3,50.12,3,.00,3,30.43,3,13.76,3,347.10,3,.00,3,
1,2006,341,1750,188,12.58,3,50.62,3,.00,3,30.42,3,13.50,3,346.10,3,.00,3,
1,2006,341,1751,188,12.55,3,50.28,3,.00,3,30.43,3,13.99,3,348.40,3,.00,3,
1,2006,341,1752,188,12.52,3,51.18,3,.00,3,30.42,3,13.61,3,354.20,3,.00,3,
1,2006,341,1753,188,12.45,3,50.78,3,.00,3,30.43,3,13.28,3,349.90,3,.00,3,
1,2006,341,1754,188,12.48,3,50.45,3,.00,3,30.43,3,13.85,3,347.50,3,.00,3,
1,2006,341,1755,188,12.45,3,52.38,3,.00,3,30.43,3,12.99,3,345.40,3,.00,3,
1,2006,341,1756,188,12.48,3,50.15,3,.00,3,30.43,3,14.30,3,344.80,3,.00,3,
1,2006,341,1757,188,12.38,3,47.72,3,.00,3,30.43,3,15.34,3,346.20,3,.00,3,
1,2006,341,1758,188,12.52,3,46.78,3,.00,3,30.42,3,17.03,3,.19,3,.00,3,
1,2006,341,1759,188,12.45,3,47.22,3,.00,3,30.43,3,17.03,3,351.20,3,.00,3,
1,2006,341,1800,188,12.48,3,45.05,3,.00,3,30.42,3,17.05,3,350.40,3,.00,3,
1,2006,341,1816,188,12.25,3,47.72,3,.00,3,30.44,3,18.74,3,346.30,3,.00,3,
1,2006,341,1817,188,12.28,3,48.25,3,.00,3,30.44,3,16.33,3,352.10,3,.00,3,
1,2006,341,1818,188,12.38,3,50.28,3,.00,3,30.44,3,13.63,3,354.10,3,.00,3,
1,2006,341,1819,188,12.28,3,44.62,3,.00,3,30.44,3,17.69,3,350.60,3,.00,3,
1,2006,341,1820,188,12.32,3,45.79,3,.00,3,30.44,3,15.93,3,346.70,3,.00,3,
1,2006,341,1821,188,12.32,3,49.68,3,.00,3,30.44,3,14.72,3,349.90,3,.00,3,
1,2006,341,1822,188,12.28,3,47.78,3,.00,3,30.44,3,16.39,3,346.60,3,.00,3,
1,2006,341,1823,188,12.25,3,46.25,3,.00,3,30.44,3,16.64,3,349.20,3,.00,3,
1,2006,341,1824,188,12.25,3,47.65,3,.00,3,30.44,3,15.55,3,349.80,3,.00,3,
1,2006,341,1825,188,12.22,3,49.68,3,.00,3,30.44,3,14.97,3,351.20,3,.00,3,
1,2006,341,1826,188,12.25,3,50.78,3,.00,3,30.44,3,15.28,3,345.10,3,.00,3,
1,2006,341,1827,188,12.28,3,47.18,3,.00,3,30.44,3,17.33,3,348.70,3,.00,3,
1,2006,341,1828,188,12.18,3,49.92,3,.00,3,30.44,3,15.37,3,351.50,3,.00,3,
1,2006,341,1829,188,12.25,3,48.85,3,.00,3,30.44,3,15.28,3,349.60,3,.00,3,
1,2006,341,1830,188,12.18,3,51.62,3,.00,3,30.44,3,15.33,3,349.60,3,.00,3,
1,2006,341,1831,188,12.22,3,51.92,3,.00,3,30.44,3,16.13,3,353.90,3,.00,3,
1,2006,341,1832,188,12.15,3,51.55,3,.00,3,30.44,3,16.19,3,351.00,3,.00,3,
1,2006,341,1833,188,12.22,3,50.55,3,.00,3,30.44,3,16.68,3,350.80,3,.00,3,
1,2006,341,1834,188,12.22,3,49.98,3,.00,3,30.44,3,16.89,3,350.00,3,.00,3,
1,2006,341,1835,188,12.12,3,50.45,3,.00,3,30.44,3,17.69,3,355.10,3,.00,3,
1,2006,341,1836,188,12.18,3,49.62,3,.00,3,30.44,3,19.05,3,357.40,3,.00,3,
1,2006,341,1837,188,12.32,3,44.45,3,.00,3,30.44,3,24.56,3,356.60,3,.00,3,
1,2006,341,1838,188,12.28,3,44.52,3,.00,3,30.44,3,25.08,3,359.80,3,.00,3,
1,2006,341,1839,188,12.28,3,42.62,3,.00,3,30.44,3,24.99,3,1.70,3,.00,3,
1,2006,341,1840,188,12.35,3,48.35,3,.00,3,30.44,3,22.64,3,7.18,3,.00,3,
1,2006,341,1841,188,12.35,3,47.39,3,.00,3,30.44,3,24.65,3,.60,3,.00,3,
1,2006,341,1842,188,12.28,3,46.09,3,.00,3,30.44,3,25.38,3,358.10,3,.00,3,
1,2006,341,1843,188,12.35,3,44.55,3,.00,3,30.45,3,27.24,3,357.80,3,.00,3,
1,2006,341,1844,188,12.39,3,43.72,3,.00,3,30.44,3,25.78,3,1.33,3,.00,3,
1,2006,341,1845,188,12.35,3,43.62,3,.00,3,30.44,3,28.62,3,355.60,3,.00,3,
1,2006,341,1846,188,12.29,3,45.19,3,.00,3,30.44,3,28.49,3,1.96,3,.00,3,
1,2006,341,1847,188,12.32,3,43.49,3,.00,3,30.44,3,27.80,3,3.64,3,.00,3,
1,2006,341,1848,188,12.32,3,42.89,3,.00,3,30.44,3,26.99,3,7.59,3,.00,3,
1,2006,341,1849,188,12.25,3,44.99,3,.00,3,30.45,3,27.43,3,2.13,3,.00,3,
1,2006,341,1850,188,12.22,3,45.59,3,.00,3,30.44,3,27.45,3,.52,3,.00,3,
1,2006,341,1851,188,12.15,3,43.86,3,.00,3,30.44,3,29.59,3,.65,3,.00,3,
1,2006,341,1852,188,12.19,3,43.82,3,.00,3,30.44,3,29.93,3,358.20,3,.00,3,
1,2006,341,1853,188,12.15,3,41.89,3,.00,3,30.45,3,28.96,3,.66,3,.00,3,
1,2006,341,1854,188,12.12,3,45.92,3,.00,3,30.45,3,28.07,3,357.70,3,.00,3,
1,2006,341,1855,188,12.12,3,43.76,3,.00,3,30.45,3,28.68,3,358.20,3,.00,3,
1,2006,341,1856,188,12.09,3,44.96,3,.00,3,30.45,3,28.54,3,359.50,3,.00,3,
1,2006,341,1857,188,12.09,3,42.06,3,.00,3,30.45,3,29.44,3,2.95,3,.00,3,
1,2006,341,1858,188,12.06,3,43.52,3,.00,3,30.45,3,26.69,3,354.50,3,.00,3,
1,2006,341,1859,188,12.09,3,46.32,3,.00,3,30.45,3,26.69,3,.00,3,.00,3,
1,2006,341,1900,188,12.06,3,44.52,3,.00,3,30.45,3,27.26,3,4.26,3,.00,3,
1,2006,341,1916,188,11.89,3,45.36,3,.00,3,30.46,3,27.75,3,.19,3,.00,3,
1,2006,341,1917,188,11.92,3,46.79,3,.00,3,30.46,3,26.17,3,2.41,3,.00,3,
1,2006,341,1918,188,11.86,3,49.22,3,.00,3,30.46,3,23.18,3,3.74,3,.00,3,
1,2006,341,1919,188,11.86,3,53.66,3,.00,3,30.46,3,22.26,3,6.80,3,.00,3,
1,2006,341,1920,188,11.79,3,51.02,3,.00,3,30.46,3,25.17,3,9.13,3,.00,3,
1,2006,341,1921,188,11.72,3,54.29,3,.00,3,30.46,3,22.80,3,8.03,3,.00,3,
1,2006,341,1922,188,11.76,3,54.89,3,.00,3,30.46,3,21.69,3,12.49,3,.00,3,
1,2006,341,1923,188,11.56,3,52.02,3,.00,3,30.46,3,24.87,3,13.46,3,.00,3,
1,2006,341,1924,188,11.59,3,55.82,3,.00,3,30.46,3,21.40,3,6.21,3,.00,3,
1,2006,341,1925,188,11.52,3,54.06,3,.00,3,30.46,3,25.25,3,9.45,3,.00,3,
1,2006,341,1926,188,11.42,3,49.29,3,.00,3,30.46,3,30.02,3,9.17,3,.00,3,
1,2006,341,1927,188,11.42,3,51.66,3,.00,3,30.46,3,28.87,3,10.60,3,.00,3,
1,2006,341,1928,188,11.29,3,49.96,3,.00,3,30.46,3,30.02,3,5.85,3,.00,3,
1,2006,341,1929,188,11.32,3,49.76,3,.00,3,30.46,3,31.14,3,6.59,3,.00,3,
1,2006,341,1930,188,11.22,3,50.06,3,.00,3,30.46,3,29.98,3,7.59,3,.00,3,
1,2006,341,1931,188,11.22,3,50.92,3,.00,3,30.46,3,32.58,3,11.86,3,.00,3,
1,2006,341,1932,188,11.16,3,50.22,3,.00,3,30.46,3,31.56,3,6.41,3,.00,3,
1,2006,341,1933,188,11.09,3,52.46,3,.00,3,30.46,3,27.74,3,7.26,3,.00,3,
1,2006,341,1934,188,11.09,3,54.59,3,.00,3,30.46,3,28.42,3,9.12,3,.00,3,
1,2006,341,1935,188,10.96,3,49.22,3,.00,3,30.46,3,33.04,3,11.48,3,.00,3,
1,2006,341,1936,188,11.06,3,50.56,3,.00,3,30.46,3,31.27,3,6.50,3,.00,3,
1,2006,341,1937,188,10.92,3,51.76,3,.00,3,30.47,3,29.74,3,6.07,3,.00,3,
1,2006,341,1938,188,10.96,3,54.39,3,.00,3,30.46,3,26.61,3,8.01,3,.00,3,
1,2006,341,1939,188,10.92,3,55.99,3,.00,3,30.47,3,25.97,3,4.39,3,.00,3,
1,2006,341,1940,188,10.96,3,50.29,3,.00,3,30.46,3,29.21,3,7.11,3,.00,3,
1,2006,341,1941,188,10.82,3,52.32,3,.00,3,30.47,3,28.93,3,1.64,3,.00,3,
1,2006,341,1942,188,10.82,3,51.89,3,.00,3,30.47,3,30.26,3,2.89,3,.00,3,
1,2006,341,1943,188,10.72,3,51.86,3,.00,3,30.47,3,30.72,3,2.08,3,.00,3,
1,2006,341,1944,188,10.72,3,52.12,3,.00,3,30.47,3,30.40,3,5.74,3,.00,3,
1,2006,341,1945,188,10.72,3,51.69,3,.00,3,30.47,3,30.90,3,5.21,3,.00,3,
1,2006,341,1946,188,10.76,3,50.72,3,.00,3,30.47,3,31.33,3,7.65,3,.00,3,
1,2006,341,1947,188,10.72,3,52.92,3,.00,3,30.47,3,30.11,3,8.58,3,.00,3,
1,2006,341,1948,188,10.66,3,53.29,3,.00,3,30.47,3,27.66,3,9.46,3,.00,3,
1,2006,341,1949,188,10.72,3,57.22,3,.00,3,30.47,3,27.81,3,7.78,3,.00,3,
1,2006,341,1950,188,10.62,3,54.76,3,.00,3,30.48,3,28.96,3,7.81,3,.00,3,
1,2006,341,1951,188,10.56,3,55.92,3,.00,3,30.46,3,28.74,3,11.26,3,.00,3,
1,2006,341,1952,188,10.46,3,55.92,3,.00,3,30.47,3,29.40,3,9.91,3,.00,3,
1,2006,341,1953,188,10.42,3,54.62,3,.00,3,30.47,3,28.46,3,1.58,3,.00,3,
1,2006,341,1954,188,10.32,3,58.42,3,.00,3,30.47,3,26.61,3,6.61,3,.00,3,
1,2006,341,1955,188,10.39,3,59.56,3,.00,3,30.48,3,25.71,3,5.77,3,.00,3,
1,2006,341,1956,188,10.29,3,54.76,3,.00,3,30.48,3,29.86,3,.38,3,.00,3,
1,2006,341,1957,188,10.22,3,54.22,3,.00,3,30.48,3,32.53,3,4.05,3,.00,3,
1,2006,341,1958,188,10.06,3,52.09,3,.00,3,30.48,3,32.78,3,3.97,3,.00,3,
1,2006,341,1959,188,9.99,3,55.02,3,.00,3,30.47,3,32.78,3,.19,3,.00,3,
1,2006,341,2000,188,10.02,3,51.52,3,.00,3,30.48,3,33.21,3,3.05,3,.00,3,
1,2006,341,2017,188,9.33,3,59.66,3,.00,3,30.49,3,31.30,3,354.20,3,.00,3,
1,2006,341,2018,188,9.29,3,57.76,3,.00,3,30.49,3,31.30,3,354.40,3,.00,3,
1,2006,341,2019,188,9.19,3,57.96,3,.00,3,30.49,3,30.74,3,6.41,3,.00,3,
1,2006,341,2020,188,9.13,3,56.42,3,.00,3,30.48,3,31.90,3,.19,3,.00,3,
1,2006,341,2021,188,9.09,3,57.42,3,.00,3,30.48,3,32.05,3,5.90,3,.00,3,
1,2006,341,2022,188,8.89,3,55.36,3,.00,3,30.49,3,34.58,3,.41,3,.00,3,
1,2006,341,2023,188,8.79,3,56.89,3,.00,3,30.49,3,32.43,3,358.20,3,.00,3,
1,2006,341,2024,188,8.86,3,55.46,3,.00,3,30.49,3,31.89,3,.54,3,.00,3,
1,2006,341,2025,188,8.69,3,55.79,3,.00,3,30.50,3,32.28,3,358.10,3,.00,3,
1,2006,341,2026,188,8.59,3,54.56,3,.00,3,30.50,3,33.00,3,354.80,3,.00,3,
1,2006,341,2027,188,8.56,3,57.33,3,.00,3,30.50,3,31.73,3,356.40,3,.00,3,
1,2006,341,2028,188,8.56,3,55.69,3,.00,3,30.49,3,32.74,3,356.30,3,.00,3,
1,2006,341,2029,188,8.49,3,53.96,3,.00,3,30.50,3,36.41,3,2.54,3,.00,3,
1,2006,341,2030,188,8.39,3,54.06,3,.00,3,30.49,3,36.79,3,.57,3,.00,3,
1,2006,341,2031,188,8.33,3,54.23,3,.00,3,30.49,3,35.98,3,2.24,3,.00,3,
1,2006,341,2032,188,8.36,3,56.46,3,.00,3,30.49,3,34.21,3,359.20,3,.00,3,
1,2006,341,2033,188,8.29,3,55.06,3,.00,3,30.50,3,34.39,3,2.40,3,.00,3,
1,2006,341,2034,188,8.33,3,55.96,3,.00,3,30.50,3,32.25,3,357.90,3,.00,3,
1,2006,341,2035,188,8.19,3,53.03,3,.00,3,30.50,3,35.40,3,332.70,3,.00,3,
1,2006,341,2036,188,8.13,3,56.29,3,.00,3,30.51,3,32.71,3,8.85,3,.00,3,
1,2006,341,2037,188,8.09,3,56.23,3,.00,3,30.51,3,30.97,3,8.23,3,.00,3,
1,2006,341,2038,188,8.10,3,54.89,3,.00,3,30.50,3,30.45,3,11.35,3,.00,3,
1,2006,341,2039,188,8.16,3,58.66,3,.00,3,30.51,3,28.24,3,5.39,3,.00,3,
1,2006,341,2040,188,8.10,3,56.09,3,.00,3,30.51,3,31.23,3,14.89,3,.00,3,
1,2006,341,2041,188,8.03,3,56.43,3,.00,3,30.51,3,30.88,3,9.42,3,.00,3,
1,2006,341,2042,188,7.96,3,55.53,3,.00,3,30.51,3,30.43,3,4.04,3,.00,3,
1,2006,341,2043,188,7.96,3,55.96,3,.00,3,30.51,3,30.99,3,4.81,3,.00,3,
1,2006,341,2044,188,7.96,3,59.20,3,.00,3,30.51,3,28.92,3,1.64,3,.00,3,
1,2006,341,2045,188,7.96,3,57.56,3,.00,3,30.51,3,29.37,3,9.61,3,.00,3,
1,2006,341,2046,188,7.90,3,56.93,3,.00,3,30.51,3,29.73,3,5.81,3,.00,3,
1,2006,341,2047,188,7.86,3,57.26,3,.00,3,30.52,3,27.93,3,6.75,3,.00,3,
1,2006,341,2048,188,7.83,3,55.13,3,.00,3,30.50,3,29.69,3,9.91,3,.00,3,
1,2006,341,2049,188,7.73,3,52.80,3,.00,3,30.51,3,30.86,3,2.22,3,.00,3,
1,2006,341,2050,188,7.73,3,56.36,3,.00,3,30.52,3,28.29,3,4.12,3,.00,3,
1,2006,341,2051,188,7.80,3,57.50,3,.00,3,30.51,3,27.98,3,3.85,3,.00,3,
1,2006,341,2052,188,7.70,3,54.56,3,.00,3,30.50,3,29.61,3,2.66,3,.00,3,
1,2006,341,2053,188,7.70,3,50.33,3,.00,3,30.51,3,29.37,3,.17,3,.00,3,
1,2006,341,2054,188,7.77,3,58.00,3,.00,3,30.51,3,28.41,3,2.08,3,.00,3,
1,2006,341,2055,188,7.70,3,48.50,3,.00,3,30.52,3,29.30,3,2.46,3,.00,3,
1,2006,341,2056,188,7.73,3,56.60,3,.00,3,30.52,3,27.77,3,2.05,3,.00,3,
1,2006,341,2057,188,7.63,3,50.73,3,.00,3,30.51,3,29.42,3,354.10,3,.00,3,
1,2006,341,2058,188,7.70,3,49.80,3,.00,3,30.52,3,31.01,3,352.70,3,.00,3,
1,2006,341,2059,188,7.57,3,50.10,3,.00,3,30.51,3,31.01,3,354.40,3,.00,3,
1,2006,341,2100,188,7.50,3,49.37,3,.00,3,30.51,3,29.79,3,358.60,3,.00,3,
1,2006,341,2116,188,6.83,3,54.37,3,.00,3,30.52,3,30.93,3,6.96,3,.00,3,
1,2006,341,2117,188,6.80,3,47.70,3,.00,3,30.52,3,31.44,3,5.94,3,.00,3,
1,2006,341,2118,188,6.80,3,45.70,3,.00,3,30.52,3,31.46,3,10.00,3,.00,3,
1,2006,341,2119,188,6.70,3,45.60,3,.00,3,30.52,3,32.64,3,359.80,3,.00,3,
1,2006,341,2120,188,6.57,3,47.37,3,.00,3,30.52,3,32.28,3,.16,3,.00,3,
1,2006,341,2121,188,6.67,3,53.77,3,.00,3,30.52,3,29.43,3,359.50,3,.00,3,
1,2006,341,2122,188,6.67,3,54.60,3,.00,3,30.53,3,29.71,3,1.51,3,.00,3,
1,2006,341,2123,188,6.63,3,52.27,3,.00,3,30.52,3,28.80,3,5.06,3,.00,3,
1,2006,341,2124,188,6.63,3,46.13,3,.00,3,30.52,3,33.01,3,5.71,3,.00,3,
1,2006,341,2125,188,6.53,3,52.77,3,.00,3,30.52,3,29.25,3,3.94,3,.00,3,
1,2006,341,2126,188,6.47,3,45.53,3,.00,3,30.52,3,30.58,3,11.31,3,.00,3,
1,2006,341,2127,188,6.43,3,44.73,3,.00,3,30.53,3,31.07,3,8.77,3,.00,3,
1,2006,341,2128,188,6.47,3,45.30,3,.00,3,30.52,3,31.16,3,8.12,3,.00,3,
1,2006,341,2129,188,6.40,3,44.00,3,.00,3,30.53,3,30.79,3,6.59,3,.00,3,
1,2006,341,2130,188,6.40,3,48.47,3,.00,3,30.53,3,29.28,3,7.29,3,.00,3,
1,2006,341,2131,188,6.50,3,50.00,3,.00,3,30.53,3,28.34,3,9.24,3,.00,3,
1,2006,341,2132,188,6.47,3,47.90,3,.00,3,30.53,3,29.61,3,10.52,3,.00,3,
1,2006,341,2133,188,6.50,3,50.00,3,.00,3,30.53,3,26.42,3,7.54,3,.00,3,
1,2006,341,2134,188,6.40,3,50.00,3,.00,3,30.53,3,28.41,3,6.72,3,.00,3,
1,2006,341,2135,188,6.40,3,45.17,3,.00,3,30.53,3,31.30,3,4.80,3,.00,3,
1,2006,341,2136,188,6.24,3,43.40,3,.00,3,30.53,3,30.85,3,1.22,3,.00,3,
1,2006,341,2137,188,6.17,3,46.10,3,.00,3,30.54,3,29.93,3,5.34,3,.00,3,
1,2006,341,2138,188,6.14,3,46.01,3,.00,3,30.54,3,29.37,3,2.71,3,.00,3,
1,2006,341,2139,188,6.14,3,52.87,3,.00,3,30.54,3,28.97,3,358.80,3,.00,3,
1,2006,341,2140,188,6.14,3,43.10,3,.00,3,30.54,3,29.28,3,356.40,3,.00,3,
1,2006,341,2141,188,6.07,3,44.41,3,.00,3,30.54,3,29.36,3,358.30,3,.00,3,
1,2006,341,2142,188,6.07,3,42.84,3,.00,3,30.53,3,32.74,3,.16,3,.00,3,
1,2006,341,2143,188,5.94,3,41.71,3,.00,3,30.54,3,30.58,3,6.86,3,.00,3,
1,2006,341,2144,188,5.97,3,47.51,3,.00,3,30.53,3,30.22,3,2.43,3,.00,3,
1,2006,341,2145,188,5.91,3,44.47,3,.00,3,30.54,3,31.74,3,357.10,3,.00,3,
1,2006,341,2146,188,5.84,3,44.34,3,.00,3,30.54,3,29.86,3,7.33,3,.00,3,
1,2006,341,2147,188,5.87,3,45.81,3,.00,3,30.54,3,31.38,3,.05,3,.00,3,
1,2006,341,2148,188,5.81,3,43.44,3,.00,3,30.54,3,31.97,3,.55,3,.00,3,
1,2006,341,2149,188,5.84,3,44.74,3,.00,3,30.54,3,28.89,3,353.60,3,.00,3,
1,2006,341,2150,188,5.77,3,46.74,3,.00,3,30.54,3,30.06,3,356.20,3,.00,3,
1,2006,341,2151,188,5.77,3,46.34,3,.00,3,30.54,3,27.97,3,4.15,3,.00,3,
1,2006,341,2152,188,5.84,3,49.21,3,.00,3,30.54,3,27.10,3,3.34,3,.00,3,
1,2006,341,2153,188,5.84,3,45.44,3,.00,3,30.54,3,28.18,3,11.55,3,.00,3,
1,2006,341,2154,188,5.91,3,47.21,3,.00,3,30.55,3,25.43,3,9.77,3,.00,3,
1,2006,341,2155,188,5.84,3,46.57,3,.00,3,30.54,3,29.46,3,11.42,3,.00,3,
1,2006,341,2156,188,5.94,3,50.24,3,.00,3,30.55,3,27.96,3,12.48,3,.00,3,
1,2006,341,2157,188,5.94,3,47.21,3,.00,3,30.55,3,27.33,3,18.08,3,.00,3,
1,2006,341,2158,188,5.94,3,50.47,3,.00,3,30.55,3,23.87,3,10.70,3,.00,3,
1,2006,341,2159,188,6.07,3,50.91,3,.00,3,30.55,3,23.87,3,6.91,3,.00,3,
1,2006,341,2200,188,5.97,3,46.21,3,.00,3,30.55,3,26.68,3,1.15,3,.00,3,
1,2006,341,2216,188,5.38,3,41.28,3,.00,3,30.55,3,27.65,3,4.36,3,.00,3,
1,2006,341,2217,188,5.38,3,43.58,3,.00,3,30.55,3,27.65,3,4.59,3,.00,3,
1,2006,341,2218,188,5.34,3,49.25,3,.00,3,30.55,3,23.99,3,7.97,3,.00,3,
1,2006,341,2219,188,5.41,3,47.04,3,.00,3,30.56,3,23.61,3,5.51,3,.00,3,
1,2006,341,2220,188,5.31,3,48.81,3,.00,3,30.55,3,25.05,3,14.16,3,.00,3,
1,2006,341,2221,188,5.34,3,40.68,3,.00,3,30.55,3,31.48,3,7.54,3,.00,3,
1,2006,341,2222,188,5.28,3,41.84,3,.00,3,30.55,3,29.58,3,9.82,3,.00,3,
1,2006,341,2223,188,5.28,3,45.41,3,.00,3,30.55,3,29.57,3,13.45,3,.00,3,
1,2006,341,2224,188,5.28,3,42.98,3,.00,3,30.55,3,26.06,3,20.96,3,.00,3,
1,2006,341,2225,188,5.21,3,41.68,3,.00,3,30.55,3,27.26,3,24.15,3,.00,3,
1,2006,341,2226,188,5.21,3,48.01,3,.00,3,30.55,3,29.45,3,6.88,3,.00,3,
1,2006,341,2227,188,5.21,3,44.81,3,.00,3,30.56,3,27.85,3,6.47,3,.00,3,
1,2006,341,2228,188,5.25,3,48.31,3,.00,3,30.56,3,26.48,3,4.81,3,.00,3,
1,2006,341,2229,188,5.21,3,41.68,3,.00,3,30.56,3,27.48,3,8.29,3,.00,3,
1,2006,341,2230,188,5.15,3,43.45,3,.00,3,30.56,3,26.92,3,13.84,3,.00,3,
1,2006,341,2231,188,5.11,3,41.01,3,.00,3,30.56,3,28.20,3,9.37,3,.00,3,
1,2006,341,2232,188,5.15,3,44.58,3,.00,3,30.56,3,27.21,3,4.53,3,.00,3,
1,2006,341,2233,188,5.21,3,50.82,3,.00,3,30.56,3,26.32,3,5.81,3,.00,3,
1,2006,341,2234,188,5.15,3,44.61,3,.00,3,30.56,3,28.83,3,4.89,3,.00,3,
1,2006,341,2235,188,5.11,3,45.31,3,.00,3,30.56,3,27.32,3,1.69,3,.00,3,
1,2006,341,2236,188,5.05,3,42.78,3,.00,3,30.56,3,27.83,3,2.27,3,.00,3,
1,2006,341,2237,188,5.05,3,43.88,3,.00,3,30.56,3,30.88,3,4.03,3,.00,3,
1,2006,341,2238,188,5.05,3,48.28,3,.00,3,30.56,3,28.36,3,6.47,3,.00,3,
1,2006,341,2239,188,5.01,3,41.11,3,.00,3,30.56,3,29.31,3,7.12,3,.00,3,
1,2006,341,2240,188,5.01,3,42.91,3,.00,3,30.56,3,27.40,3,1.72,3,.00,3,
1,2006,341,2241,188,5.01,3,43.48,3,.00,3,30.57,3,27.26,3,1.92,3,.00,3,
1,2006,341,2242,188,4.98,3,41.18,3,.00,3,30.56,3,27.00,3,1.64,3,.00,3,
1,2006,341,2243,188,5.05,3,44.95,3,.00,3,30.56,3,26.36,3,2.49,3,.00,3,
1,2006,341,2244,188,4.95,3,45.55,3,.00,3,30.56,3,27.82,3,4.54,3,.00,3,
1,2006,341,2245,188,4.95,3,46.72,3,.00,3,30.56,3,28.11,3,10.10,3,.00,3,
1,2006,341,2246,188,5.05,3,48.78,3,.00,3,30.56,3,25.47,3,4.26,3,.00,3,
1,2006,341,2247,188,4.95,3,40.98,3,.00,3,30.56,3,29.38,3,3.70,3,.00,3,
1,2006,341,2248,188,4.91,3,44.28,3,.00,3,30.56,3,27.81,3,5.57,3,.00,3,
1,2006,341,2249,188,4.85,3,42.81,3,.00,3,30.56,3,27.90,3,5.14,3,.00,3,
1,2006,341,2250,188,4.78,3,45.35,3,.00,3,30.57,3,24.42,3,8.53,3,.00,3,
1,2006,341,2251,188,4.88,3,52.58,3,.00,3,30.56,3,24.93,3,13.85,3,.00,3,
1,2006,341,2252,188,4.95,3,45.51,3,.00,3,30.56,3,29.30,3,11.54,3,.00,3,
1,2006,341,2253,188,4.88,3,38.91,3,.00,3,30.57,3,30.51,3,10.84,3,.00,3,
1,2006,341,2254,188,4.82,3,39.91,3,.00,3,30.56,3,30.16,3,7.28,3,.00,3,
1,2006,341,2255,188,4.72,3,41.45,3,.00,3,30.57,3,29.87,3,10.08,3,.00,3,
1,2006,341,2256,188,4.68,3,41.48,3,.00,3,30.56,3,30.31,3,8.84,3,.00,3,
1,2006,341,2257,188,4.75,3,43.98,3,.00,3,30.57,3,29.10,3,10.48,3,.00,3,
1,2006,341,2258,188,4.75,3,47.95,3,.00,3,30.57,3,28.97,3,16.19,3,.00,3,
1,2006,341,2259,188,4.75,3,45.75,3,.00,3,30.56,3,28.97,3,6.34,3,.00,3,
1,2006,341,2300,188,4.72,3,39.28,3,.00,3,30.57,3,29.24,3,6.38,3,.00,3,
1,2006,341,2316,188,4.45,3,36.71,3,.00,3,30.57,3,24.52,3,14.25,3,.00,3,
1,2006,341,2317,188,4.41,3,39.48,3,.00,3,30.57,3,27.11,3,5.80,3,.00,3,
1,2006,341,2318,188,4.28,3,37.31,3,.00,3,30.57,3,28.27,3,9.23,3,.00,3,
1,2006,341,2319,188,4.32,3,39.55,3,.00,3,30.57,3,28.40,3,16.03,3,.00,3,
1,2006,341,2320,188,4.38,3,47.75,3,.00,3,30.57,3,25.70,3,16.65,3,.00,3,
1,2006,341,2321,188,4.41,3,49.28,3,.00,3,30.58,3,25.14,3,13.77,3,.00,3,
1,2006,341,2322,188,4.48,3,44.05,3,.00,3,30.57,3,28.47,3,15.93,3,.00,3,
1,2006,341,2323,188,4.41,3,43.88,3,.00,3,30.58,3,25.49,3,19.81,3,.00,3,
1,2006,341,2324,188,4.51,3,43.25,3,.00,3,30.58,3,28.22,3,20.25,3,.00,3,
1,2006,341,2325,188,4.38,3,42.18,3,.00,3,30.58,3,28.12,3,22.51,3,.00,3,
1,2006,341,2326,188,4.38,3,43.38,3,.00,3,30.58,3,27.96,3,13.79,3,.00,3,
1,2006,341,2327,188,4.35,3,45.55,3,.00,3,30.57,3,27.45,3,16.64,3,.00,3,
1,2006,341,2328,188,4.25,3,39.05,3,.00,3,30.58,3,29.27,3,19.16,3,.00,3,
1,2006,341,2329,188,4.25,3,45.01,3,.00,3,30.57,3,28.65,3,21.09,3,.00,3,
1,2006,341,2330,188,4.28,3,39.15,3,.00,3,30.58,3,29.25,3,14.06,3,.00,3,
1,2006,341,2331,188,4.22,3,40.45,3,.00,3,30.58,3,25.80,3,12.89,3,.00,3,
1,2006,341,2332,188,4.15,3,40.91,3,.00,3,30.58,3,25.97,3,16.04,3,.00,3,
1,2006,341,2333,188,4.28,3,43.78,3,.00,3,30.57,3,25.99,3,11.28,3,.00,3,
1,2006,341,2334,188,4.18,3,40.08,3,.00,3,30.57,3,25.18,3,23.08,3,.00,3,
1,2006,341,2335,188,4.28,3,42.42,3,.00,3,30.57,3,29.02,3,11.14,3,.00,3,
1,2006,341,2336,188,4.22,3,40.05,3,.00,3,30.58,3,26.59,3,15.60,3,.00,3,
1,2006,341,2337,188,4.22,3,45.05,3,.00,3,30.58,3,26.19,3,18.92,3,.00,3,
1,2006,341,2338,188,4.25,3,40.22,3,.00,3,30.58,3,28.81,3,19.65,3,.00,3,
1,2006,341,2339,188,4.18,3,44.02,3,.00,3,30.58,3,25.15,3,26.28,3,.00,3,
1,2006,341,2340,188,4.15,3,43.35,3,.00,3,30.58,3,24.05,3,28.73,3,.00,3,
1,2006,341,2341,188,4.12,3,45.69,3,.00,3,30.58,3,29.88,3,32.45,3,.00,3,
1,2006,341,2342,188,4.09,3,41.52,3,.00,3,30.58,3,29.85,3,26.07,3,.00,3,
1,2006,341,2343,188,4.09,3,43.12,3,.00,3,30.57,3,27.38,3,28.17,3,.00,3,
1,2006,341,2344,188,3.92,3,40.92,3,.00,3,30.58,3,24.84,3,26.35,3,.00,3,
1,2006,341,2345,188,3.95,3,46.08,3,.00,3,30.58,3,26.91,3,24.96,3,.00,3,
1,2006,341,2346,188,3.95,3,46.22,3,.00,3,30.58,3,25.75,3,26.63,3,.00,3,
1,2006,341,2347,188,3.95,3,39.18,3,.00,3,30.57,3,27.58,3,18.82,3,.00,3,
1,2006,341,2348,188,3.95,3,43.05,3,.00,3,30.58,3,24.44,3,24.79,3,.00,3,
1,2006,341,2349,188,3.98,3,43.75,3,.00,3,30.58,3,25.80,3,18.77,3,.00,3,
1,2006,341,2350,188,3.92,3,48.62,3,.00,3,30.58,3,25.73,3,9.99,3,.00,3,
1,2006,341,2351,188,3.92,3,40.68,3,.00,3,30.57,3,28.23,3,16.38,3,.00,3,
1,2006,341,2352,188,3.89,3,38.55,3,.00,3,30.58,3,28.82,3,8.76,3,.00,3,
1,2006,341,2353,188,3.79,3,39.02,3,.00,3,30.58,3,25.25,3,15.96,3,.00,3,
1,2006,341,2354,188,3.75,3,40.72,3,.00,3,30.58,3,27.40,3,16.79,3,.00,3,
1,2006,341,2355,188,3.72,3,40.15,3,.00,3,30.58,3,27.20,3,12.66,3,.00,3,
1,2006,341,2356,188,3.75,3,45.42,3,.00,3,30.58,3,26.51,3,16.80,3,.00,3,
1,2006,341,2357,188,3.72,3,45.35,3,.00,3,30.58,3,24.90,3,22.62,3,.00,3,
1,2006,341,2358,188,3.75,3,50.29,3,.47,3,30.57,3,25.39,3,10.94,3,.00,3,
1,2006,341,2359,188,3.79,3,49.32,3,.00,3,30.58,3,25.39,3,9.19,3,.00,3,
1,2006,341,2400,188,3.75,3,45.89,3,.00,3,30.58,3,26.07,3,6.41,3,.00,3,
1,2006,342,16,188,3.39,3,43.65,3,.00,3,30.58,3,24.36,3,18.56,3,.00,3,
1,2006,342,17,188,3.39,3,46.02,3,.00,3,30.58,3,24.36,3,22.97,3,.00,3,
1,2006,342,18,188,3.22,3,37.28,3,.00,3,30.58,3,28.47,3,20.27,3,.00,3,
1,2006,342,19,188,3.19,3,43.65,3,.00,3,30.57,3,28.56,3,27.74,3,.00,3,
1,2006,342,20,188,3.19,3,40.55,3,.00,3,30.57,3,30.61,3,27.69,3,.00,3,
1,2006,342,21,188,3.19,3,41.62,3,.47,3,30.57,3,29.27,3,29.00,3,.00,3,
1,2006,342,22,188,3.12,3,40.62,3,.00,3,30.57,3,28.54,3,25.59,3,.00,3,
1,2006,342,23,188,3.12,3,37.85,3,.47,3,30.57,3,33.35,3,25.19,3,.00,3,
1,2006,342,24,188,3.06,3,38.75,3,.00,3,30.58,3,28.98,3,18.85,3,.00,3,
1,2006,342,25,188,3.09,3,46.02,3,.00,3,30.58,3,27.06,3,29.20,3,.00,3,
1,2006,342,26,188,3.26,3,50.06,3,.00,3,30.57,3,27.00,3,17.01,3,.00,3,
1,2006,342,27,188,3.22,3,50.02,3,.00,3,30.58,3,26.29,3,13.78,3,.00,3,
1,2006,342,28,188,3.36,3,47.56,3,.00,3,30.57,3,28.51,3,9.22,3,.00,3,
1,2006,342,29,188,3.29,3,45.89,3,.00,3,30.58,3,29.53,3,17.77,3,.00,3,
1,2006,342,30,188,3.29,3,45.02,3,.00,3,30.57,3,29.03,3,9.27,3,.00,3,
1,2006,342,31,188,3.19,3,42.82,3,.00,3,30.57,3,30.76,3,12.47,3,.00,3,
1,2006,342,32,188,3.26,3,44.92,3,.00,3,30.58,3,30.56,3,15.14,3,.00,3,
1,2006,342,33,188,3.02,3,45.89,3,.00,3,30.58,3,29.28,3,22.29,3,.00,3,
1,2006,342,34,188,3.06,3,44.16,3,.00,3,30.57,3,30.94,3,23.43,3,.00,3,
1,2006,342,35,188,2.92,3,38.12,3,.00,3,30.57,3,31.73,3,24.22,3,.00,3,
1,2006,342,36,188,2.89,3,40.29,3,.00,3,30.57,3,32.66,3,23.54,3,.00,3,
1,2006,342,37,188,2.86,3,43.25,3,.00,3,30.57,3,31.53,3,26.84,3,.00,3,
1,2006,342,38,188,2.92,3,44.19,3,.00,3,30.58,3,32.29,3,18.82,3,.00,3,
1,2006,342,39,188,2.95,3,43.69,3,.00,3,30.57,3,31.24,3,16.20,3,.00,3,
1,2006,342,40,188,2.79,3,40.45,3,.00,3,30.57,3,30.04,3,21.44,3,.00,3,
1,2006,342,41,188,2.89,3,47.09,3,.00,3,30.58,3,28.96,3,22.59,3,.00,3,
1,2006,342,42,188,2.95,3,44.86,3,.00,3,30.57,3,28.70,3,22.89,3,.00,3,
1,2006,342,43,188,2.89,3,40.69,3,.00,3,30.57,3,31.42,3,23.45,3,.00,3,
1,2006,342,44,188,2.92,3,42.39,3,.00,3,30.57,3,31.42,3,29.50,3,.00,3,
1,2006,342,45,188,2.82,3,47.09,3,.00,3,30.57,3,28.77,3,29.03,3,.00,3,
1,2006,342,46,188,2.89,3,39.35,3,.00,3,30.57,3,33.88,3,23.34,3,.00,3,
1,2006,342,47,188,2.76,3,37.32,3,.00,3,30.57,3,29.85,3,26.23,3,.00,3,
1,2006,342,48,188,2.82,3,47.06,3,.00,3,30.58,3,27.15,3,16.95,3,.00,3,
1,2006,342,49,188,2.95,3,50.73,3,.00,3,30.57,3,26.59,3,31.70,3,.00,3,
1,2006,342,50,188,2.89,3,45.16,3,.00,3,30.57,3,29.07,3,30.40,3,.00,3,
1,2006,342,51,188,3.02,3,43.02,3,.00,3,30.58,3,27.41,3,26.47,3,.00,3,
1,2006,342,52,188,2.92,3,44.99,3,.00,3,30.57,3,28.80,3,23.93,3,.00,3,
1,2006,342,53,188,2.95,3,44.06,3,.00,3,30.57,3,28.87,3,30.66,3,.00,3,
1,2006,342,54,188,2.92,3,48.09,3,.00,3,30.57,3,30.16,3,24.26,3,.00,3,
1,2006,342,55,188,2.79,3,39.92,3,.00,3,30.57,3,30.18,3,25.07,3,.00,3,
1,2006,342,56,188,2.79,3,37.35,3,.00,3,30.57,3,28.65,3,24.21,3,.00,3,
1,2006,342,57,188,2.69,3,41.96,3,.00,3,30.57,3,29.67,3,25.89,3,.00,3,
1,2006,342,59,188,2.56,3,38.09,3,.00,3,30.58,3,30.77,3,9.38,3,.00,3,
1,2006,342,100,188,2.59,3,43.92,3,.00,3,30.58,3,26.81,3,14.71,3,.00,3,
1,2006,342,116,188,2.39,3,42.93,3,.00,3,30.57,3,26.15,3,9.24,3,.00,3,
1,2006,342,117,188,2.36,3,44.89,3,.00,3,30.57,3,28.73,3,18.78,3,.00,3,
1,2006,342,118,188,2.33,3,46.83,3,.00,3,30.56,3,29.37,3,20.25,3,.00,3,
1,2006,342,119,188,2.26,3,42.46,3,.00,3,30.57,3,32.99,3,20.41,3,.00,3,
1,2006,342,120,188,2.19,3,43.29,3,.00,3,30.57,3,31.74,3,27.22,3,.00,3,
1,2006,342,121,188,2.36,3,51.57,3,.47,3,30.57,3,29.14,3,12.43,3,.00,3,
1,2006,342,122,188,2.26,3,38.12,3,.00,3,30.57,3,32.87,3,17.03,3,.00,3,
1,2006,342,123,188,2.19,3,40.83,3,.00,3,30.57,3,29.19,3,15.87,3,.00,3,
1,2006,342,124,188,2.23,3,43.36,3,.00,3,30.56,3,29.70,3,26.05,3,.00,3,
1,2006,342,125,188,2.29,3,48.76,3,.00,3,30.56,3,30.31,3,28.02,3,.00,3,
1,2006,342,126,188,2.43,3,46.10,3,.00,3,30.57,3,29.22,3,18.90,3,.00,3,
1,2006,342,127,188,2.36,3,45.23,3,.00,3,30.57,3,29.88,3,29.46,3,.00,3,
1,2006,342,128,188,2.36,3,43.03,3,.00,3,30.57,3,29.51,3,22.81,3,.00,3,
1,2006,342,129,188,2.36,3,50.80,3,.00,3,30.56,3,32.23,3,28.34,3,.00,3,
1,2006,342,130,188,2.33,3,40.76,3,.00,3,30.56,3,32.36,3,25.20,3,.00,3,
1,2006,342,131,188,2.13,3,42.13,3,.00,3,30.57,3,33.25,3,18.60,3,.00,3,
1,2006,342,132,188,2.13,3,44.73,3,.00,3,30.57,3,31.03,3,20.38,3,.00,3,
1,2006,342,133,188,2.13,3,44.20,3,.00,3,30.57,3,29.22,3,17.26,3,.00,3,
1,2006,342,134,188,2.23,3,45.86,3,.00,3,30.56,3,28.10,3,27.66,3,.00,3,
1,2006,342,135,188,2.23,3,50.47,3,.00,3,30.56,3,29.30,3,18.01,3,.00,3,
1,2006,342,136,188,2.26,3,44.50,3,.00,3,30.56,3,29.52,3,17.23,3,.00,3,
1,2006,342,137,188,2.16,3,43.73,3,.00,3,30.56,3,30.64,3,25.42,3,.00,3,
1,2006,342,138,188,2.03,3,38.32,3,.00,3,30.56,3,35.94,3,29.32,3,.00,3,
1,2006,342,139,188,2.06,3,44.66,3,.00,3,30.56,3,32.07,3,18.79,3,.00,3,
1,2006,342,140,188,2.06,3,46.73,3,.00,3,30.56,3,33.61,3,18.12,3,.00,3,
1,2006,342,141,188,2.09,3,46.23,3,.00,3,30.56,3,31.98,3,20.65,3,.00,3,
1,2006,342,142,188,2.06,3,47.40,3,.00,3,30.56,3,29.08,3,17.81,3,.00,3,
1,2006,342,143,188,1.99,3,36.76,3,.00,3,30.56,3,30.73,3,24.58,3,.00,3,
1,2006,342,144,188,1.83,3,40.26,3,.00,3,30.57,3,30.44,3,30.91,3,.00,3,
1,2006,342,145,188,1.83,3,46.30,3,.00,3,30.57,3,28.99,3,30.79,3,.00,3,
1,2006,342,146,188,1.96,3,50.20,3,.00,3,30.57,3,28.59,3,21.82,3,.00,3,
1,2006,342,147,188,2.03,3,48.00,3,.00,3,30.57,3,29.68,3,15.87,3,.00,3,
1,2006,342,148,188,1.99,3,39.59,3,.00,3,30.57,3,32.04,3,22.65,3,.00,3,
1,2006,342,149,188,2.03,3,43.13,3,.00,3,30.57,3,28.88,3,28.88,3,.00,3,
1,2006,342,150,188,1.86,3,39.76,3,.00,3,30.57,3,29.68,3,17.51,3,.00,3,
1,2006,342,151,188,2.03,3,48.27,3,.00,3,30.56,3,30.50,3,32.44,3,.00,3,
1,2006,342,152,188,1.86,3,40.09,3,.00,3,30.57,3,31.97,3,28.20,3,.00,3,
1,2006,342,153,188,1.89,3,47.43,3,.00,3,30.57,3,26.62,3,24.39,3,.00,3,
1,2006,342,154,188,1.86,3,36.99,3,.00,3,30.57,3,28.79,3,29.74,3,.00,3,
1,2006,342,155,188,1.86,3,51.50,3,.00,3,30.56,3,26.32,3,22.69,3,.00,3,
1,2006,342,156,188,1.86,3,50.23,3,.00,3,30.57,3,29.72,3,18.17,3,.00,3,
1,2006,342,157,188,1.86,3,42.56,3,.47,3,30.57,3,31.42,3,14.35,3,.00,3,
1,2006,342,158,188,1.73,3,44.56,3,.47,3,30.57,3,31.31,3,9.90,3,.00,3,
1,2006,342,159,188,1.83,3,48.83,3,.00,3,30.57,3,31.31,3,22.88,3,.00,3,
1,2006,342,200,188,1.76,3,45.70,3,.00,3,30.57,3,28.23,3,25.12,3,.00,3,
1,2006,342,216,188,1.46,3,52.97,3,.00,3,30.58,3,29.27,3,16.86,3,.00,3,
1,2006,342,217,188,1.39,3,47.53,3,.00,3,30.58,3,28.83,3,15.89,3,.00,3,
1,2006,342,218,188,1.49,3,48.87,3,.00,3,30.58,3,26.41,3,22.04,3,.00,3,
1,2006,342,219,188,1.59,3,55.94,3,.00,3,30.59,3,24.20,3,17.82,3,.00,3,
1,2006,342,220,188,1.73,3,49.50,3,.00,3,30.58,3,26.64,3,27.31,3,.00,3,
1,2006,342,221,188,1.73,3,46.83,3,.47,3,30.58,3,27.83,3,17.86,3,.00,3,
1,2006,342,222,188,1.53,3,41.19,3,.00,3,30.58,3,27.73,3,15.60,3,.00,3,
1,2006,342,223,188,1.59,3,49.10,3,.00,3,30.58,3,27.02,3,21.52,3,.00,3,
1,2006,342,224,188,1.66,3,49.13,3,.00,3,30.58,3,30.66,3,26.72,3,.00,3,
1,2006,342,225,188,1.63,3,44.70,3,.00,3,30.58,3,31.43,3,25.48,3,.00,3,
1,2006,342,226,188,1.56,3,44.63,3,.00,3,30.57,3,28.02,3,18.00,3,.00,3,
1,2006,342,227,188,1.56,3,44.46,3,.00,3,30.58,3,27.93,3,21.29,3,.00,3,
1,2006,342,228,188,1.49,3,48.07,3,.00,3,30.58,3,26.51,3,23.34,3,.00,3,
1,2006,342,229,188,1.46,3,46.40,3,.00,3,30.58,3,27.75,3,26.63,3,.00,3,
1,2006,342,230,188,1.49,3,49.20,3,.47,3,30.57,3,30.60,3,33.72,3,.00,3,
1,2006,342,231,188,1.56,3,52.33,3,.00,3,30.59,3,28.69,3,23.56,3,.00,3,
1,2006,342,232,188,1.66,3,51.30,3,.00,3,30.58,3,24.87,3,13.31,3,.00,3,
1,2006,342,233,188,1.73,3,49.07,3,.00,3,30.58,3,24.08,3,28.11,3,.00,3,
1,2006,342,234,188,1.63,3,52.13,3,.00,3,30.59,3,25.25,3,26.84,3,.00,3,
1,2006,342,235,188,1.66,3,52.00,3,.00,3,30.59,3,28.01,3,19.17,3,.00,3,
1,2006,342,236,188,1.73,3,54.77,3,.00,3,30.58,3,24.13,3,15.80,3,.00,3,
1,2006,342,237,188,1.63,3,45.76,3,.00,3,30.58,3,26.73,3,24.36,3,.00,3,
1,2006,342,238,188,1.56,3,47.70,3,.00,3,30.58,3,25.14,3,19.00,3,.00,3,
1,2006,342,239,188,1.56,3,52.60,3,.00,3,30.58,3,25.11,3,16.81,3,.00,3,
1,2006,342,240,188,1.53,3,49.60,3,.47,3,30.58,3,25.52,3,13.78,3,.00,3,
1,2006,342,241,188,1.46,3,49.87,3,.00,3,30.58,3,26.98,3,22.89,3,.00,3,
1,2006,342,242,188,1.43,3,50.44,3,.47,3,30.58,3,28.84,3,25.53,3,.00,3,
1,2006,342,243,188,1.40,3,50.67,3,.47,3,30.58,3,28.15,3,26.96,3,.00,3,
1,2006,342,244,188,1.53,3,47.33,3,.00,3,30.58,3,30.20,3,27.79,3,.00,3,
1,2006,342,245,188,1.53,3,48.90,3,.00,3,30.58,3,25.64,3,18.14,3,.00,3,
1,2006,342,246,188,1.39,3,48.57,3,.00,3,30.58,3,27.64,3,23.48,3,.00,3,
1,2006,342,247,188,1.36,3,42.06,3,.00,3,30.58,3,28.37,3,21.45,3,.00,3,
1,2006,342,248,188,1.33,3,50.04,3,.00,3,30.58,3,25.84,3,21.24,3,.00,3,
1,2006,342,249,188,1.43,3,50.17,3,.00,3,30.58,3,29.95,3,16.47,3,.00,3,
1,2006,342,250,188,1.36,3,49.90,3,.00,3,30.59,3,31.10,3,24.79,3,.00,3,
1,2006,342,251,188,1.30,3,51.67,3,.00,3,30.58,3,27.16,3,17.45,3,.00,3,
1,2006,342,252,188,1.16,3,48.57,3,.00,3,30.58,3,31.48,3,20.51,3,.00,3,
1,2006,342,253,188,1.13,3,47.53,3,.00,3,30.59,3,30.35,3,21.25,3,.00,3,
1,2006,342,254,188,1.10,3,45.13,3,.00,3,30.59,3,29.05,3,21.84,3,.00,3,
1,2006,342,255,188,1.00,3,47.53,3,.00,3,30.58,3,29.54,3,22.47,3,.00,3,
1,2006,342,256,188,1.00,3,46.03,3,.00,3,30.58,3,29.10,3,20.40,3,.00,3,
1,2006,342,257,188,.96,3,43.50,3,.00,3,30.59,3,32.18,3,28.04,3,.00,3,
1,2006,342,258,188,.96,3,44.37,3,.47,3,30.58,3,29.87,3,27.95,3,.00,3,
1,2006,342,259,188,.93,3,45.90,3,.00,3,30.58,3,29.35,3,31.78,3,.00,3,
1,2006,342,300,188,.83,3,40.86,3,.00,3,30.59,3,30.17,3,29.73,3,.00,3,
1,2006,342,317,188,1.00,3,49.91,3,.00,3,30.59,3,27.12,3,18.14,3,.00,3,
1,2006,342,318,188,.83,3,48.14,3,.00,3,30.59,3,27.12,3,16.72,3,.00,3,
1,2006,342,319,188,.77,3,47.27,3,.00,3,30.59,3,30.20,3,21.27,3,.00,3,
1,2006,342,320,188,.80,3,47.74,3,.00,3,30.59,3,29.16,3,21.06,3,.00,3,
1,2006,342,321,188,.77,3,45.94,3,.00,3,30.60,3,29.88,3,21.49,3,.00,3,
1,2006,342,322,188,.70,3,44.37,3,.00,3,30.60,3,28.44,3,17.01,3,.00,3,
1,2006,342,323,188,.80,3,51.71,3,.00,3,30.60,3,28.49,3,17.43,3,.00,3,
1,2006,342,324,188,.73,3,48.74,3,.00,3,30.59,3,28.75,3,17.95,3,.00,3,
1,2006,342,325,188,.77,3,47.57,3,.00,3,30.60,3,28.34,3,27.32,3,.00,3,
1,2006,342,326,188,.77,3,53.08,3,.00,3,30.60,3,24.00,3,13.65,3,.00,3,
1,2006,342,327,188,.90,3,56.21,3,.00,3,30.60,3,25.44,3,9.57,3,.00,3,
1,2006,342,328,188,.90,3,50.87,3,.00,3,30.60,3,26.09,3,3.11,3,.00,3,
1,2006,342,329,188,.83,3,52.88,3,.00,3,30.61,3,25.88,3,2.37,3,.00,3,
1,2006,342,330,188,.77,3,48.81,3,.00,3,30.60,3,28.66,3,8.05,3,.00,3,
1,2006,342,331,188,.67,3,51.81,3,.00,3,30.60,3,25.44,3,16.85,3,.00,3,
1,2006,342,332,188,.73,3,52.31,3,.00,3,30.60,3,26.69,3,14.46,3,.00,3,
1,2006,342,333,188,.70,3,52.74,3,.00,3,30.60,3,25.29,3,16.41,3,.00,3,
1,2006,342,334,188,.60,3,49.71,3,.00,3,30.60,3,27.07,3,9.65,3,.00,3,
1,2006,342,335,188,.70,3,58.61,3,.00,3,30.60,3,23.04,3,11.69,3,.00,3,
1,2006,342,336,188,.77,3,52.21,3,.00,3,30.60,3,25.81,3,10.39,3,.00,3,
1,2006,342,337,188,.67,3,50.14,3,.00,3,30.59,3,27.21,3,14.04,3,.00,3,
1,2006,342,338,188,.67,3,46.81,3,.00,3,30.60,3,29.37,3,16.79,3,.00,3,
1,2006,342,339,188,.50,3,45.74,3,.00,3,30.60,3,25.82,3,17.12,3,.00,3,
1,2006,342,340,188,.53,3,52.58,3,.00,3,30.60,3,26.08,3,23.10,3,.00,3,
1,2006,342,341,188,.43,3,48.57,3,.00,3,30.60,3,26.55,3,26.37,3,.00,3,
1,2006,342,342,188,.40,3,47.74,3,.00,3,30.60,3,30.57,3,26.71,3,.00,3,
1,2006,342,343,188,.40,3,45.74,3,.00,3,30.60,3,28.54,3,32.01,3,.00,3,
1,2006,342,344,188,.43,3,47.27,3,.00,3,30.61,3,25.66,3,26.64,3,.00,3,
1,2006,342,345,188,.50,3,54.08,3,.00,3,30.60,3,28.25,3,16.50,3,.00,3,
1,2006,342,346,188,.47,3,44.80,3,.00,3,30.60,3,31.87,3,16.56,3,.00,3,
1,2006,342,347,188,.37,3,46.24,3,.00,3,30.60,3,28.30,3,31.66,3,.00,3,
1,2006,342,348,188,.33,3,45.54,3,.00,3,30.60,3,31.29,3,25.20,3,.00,3,
1,2006,342,349,188,.33,3,48.47,3,.00,3,30.60,3,30.18,3,28.85,3,.00,3,
1,2006,342,350,188,.43,3,53.24,3,.00,3,30.60,3,32.17,3,18.60,3,.00,3,
1,2006,342,351,188,.40,3,47.97,3,.00,3,30.60,3,30.58,3,22.00,3,.00,3,
1,2006,342,352,188,.33,3,47.31,3,.47,3,30.60,3,31.01,3,17.16,3,.00,3,
1,2006,342,353,188,.33,3,50.44,3,.00,3,30.60,3,26.94,3,25.84,3,.00,3,
1,2006,342,354,188,.27,3,42.97,3,.00,3,30.60,3,35.39,3,30.02,3,.00,3,
1,2006,342,355,188,.23,3,45.97,3,.00,3,30.60,3,28.81,3,22.77,3,.00,3,
1,2006,342,356,188,.20,3,49.54,3,.00,3,30.59,3,26.87,3,23.17,3,.00,3,
1,2006,342,357,188,.17,3,50.21,3,.00,3,30.60,3,29.10,3,19.74,3,.00,3,
1,2006,342,358,188,.30,3,58.65,3,.00,3,30.60,3,28.91,3,23.45,3,.00,3,
1,2006,342,359,188,.37,3,46.94,3,.00,3,30.60,3,28.91,3,23.47,3,.00,3,
1,2006,342,400,188,.20,3,47.61,3,.00,3,30.60,3,30.40,3,32.62,3,.00,3,
1,2006,342,417,188,-.07,3,46.74,3,.00,3,30.60,3,30.25,3,24.25,3,.00,3,
1,2006,342,418,188,-.07,3,47.21,3,.00,3,30.60,3,30.25,3,15.82,3,.00,3,
1,2006,342,419,188,-.10,3,47.87,3,.00,3,30.60,3,30.06,3,16.82,3,.00,3,
1,2006,342,420,188,.00,3,51.14,3,.00,3,30.60,3,31.81,3,15.03,3,.00,3,
1,2006,342,421,188,-.07,3,42.07,3,.00,3,30.61,3,29.40,3,21.63,3,.00,3,
1,2006,342,422,188,-.07,3,53.31,3,.00,3,30.61,3,29.32,3,21.41,3,.00,3,
1,2006,342,423,188,-.07,3,49.57,3,.00,3,30.61,3,30.56,3,17.18,3,.00,3,
1,2006,342,424,188,-.03,3,45.54,3,.00,3,30.61,3,31.61,3,11.18,3,.00,3,
1,2006,342,425,188,.00,3,47.74,3,.00,3,30.60,3,28.53,3,9.76,3,.00,3,
1,2006,342,426,188,-.13,3,47.91,3,.00,3,30.60,3,29.84,3,16.53,3,.00,3,
1,2006,342,427,188,-.17,3,53.28,3,.47,3,30.60,3,31.47,3,16.63,3,.00,3,
1,2006,342,428,188,-.03,3,57.71,3,.00,3,30.61,3,29.94,3,14.72,3,.00,3,
1,2006,342,429,188,-.03,3,50.98,3,.00,3,30.61,3,31.18,3,8.16,3,.00,3,
1,2006,342,430,188,.07,3,55.25,3,.00,3,30.60,3,30.47,3,20.16,3,.00,3,
1,2006,342,431,188,-.10,3,51.14,3,.00,3,30.60,3,30.44,3,26.88,3,.00,3,
1,2006,342,432,188,-.20,3,51.48,3,.00,3,30.60,3,30.08,3,18.76,3,.00,3,
1,2006,342,433,188,-.37,3,47.27,3,.00,3,30.61,3,33.04,3,22.92,3,.00,3,
1,2006,342,434,188,-.40,3,46.11,3,.47,3,30.61,3,30.01,3,21.13,3,.00,3,
1,2006,342,435,188,-.47,3,46.44,3,.00,3,30.61,3,30.83,3,27.49,3,.00,3,
1,2006,342,436,188,-.43,3,50.91,3,.00,3,30.61,3,31.44,3,17.98,3,.00,3,
1,2006,342,437,188,-.37,3,50.98,3,.00,3,30.61,3,30.51,3,14.59,3,.00,3,
1,2006,342,438,188,-.30,3,51.84,3,.00,3,30.61,3,31.26,3,24.13,3,.00,3,
1,2006,342,439,188,-.20,3,50.41,3,.00,3,30.61,3,32.03,3,15.64,3,.00,3,
1,2006,342,440,188,-.40,3,46.27,3,.00,3,30.61,3,29.51,3,18.63,3,.00,3,
1,2006,342,441,188,-.37,3,50.41,3,.00,3,30.60,3,29.60,3,22.45,3,.00,3,
1,2006,342,442,188,-.40,3,50.44,3,.00,3,30.61,3,30.81,3,17.22,3,.00,3,
1,2006,342,443,188,-.50,3,48.91,3,.47,3,30.61,3,27.95,3,20.53,3,.00,3,
1,2006,342,444,188,-.37,3,52.24,3,.00,3,30.62,3,28.68,3,20.12,3,.00,3,
1,2006,342,445,188,-.40,3,45.74,3,.47,3,30.61,3,33.63,3,22.69,3,.00,3,
1,2006,342,446,188,-.43,3,50.61,3,.00,3,30.62,3,31.50,3,14.82,3,.00,3,
1,2006,342,447,188,-.40,3,48.61,3,.00,3,30.61,3,30.75,3,18.52,3,.00,3,
1,2006,342,448,188,-.37,3,54.55,3,.00,3,30.62,3,28.79,3,10.48,3,.00,3,
1,2006,342,449,188,-.30,3,49.44,3,.00,3,30.62,3,29.68,3,15.02,3,.00,3,
1,2006,342,450,188,-.23,3,53.61,3,.00,3,30.62,3,26.26,3,24.65,3,.00,3,
1,2006,342,451,188,-.23,3,51.61,3,.00,3,30.62,3,27.80,3,20.59,3,.00,3,
1,2006,342,452,188,-.27,3,46.34,3,.00,3,30.62,3,30.11,3,18.79,3,.00,3,
1,2006,342,453,188,-.30,3,53.78,3,.47,3,30.62,3,29.05,3,20.91,3,.00,3,
1,2006,342,454,188,-.30,3,45.71,3,.00,3,30.62,3,29.85,3,17.48,3,.00,3,
1,2006,342,455,188,-.37,3,49.51,3,.47,3,30.62,3,30.83,3,25.74,3,.00,3,
1,2006,342,456,188,-.37,3,48.44,3,.00,3,30.63,3,29.65,3,26.75,3,.00,3,
1,2006,342,457,188,-.40,3,50.04,3,.00,3,30.62,3,28.71,3,15.54,3,.00,3,
1,2006,342,458,188,-.33,3,51.18,3,.00,3,30.62,3,28.79,3,9.45,3,.00,3,
1,2006,342,459,188,-.33,3,49.38,3,.00,3,30.62,3,26.89,3,25.30,3,.00,3,
1,2006,342,500,188,-.30,3,53.18,3,.00,3,30.62,3,29.27,3,22.01,3,.00,3,
1,2006,342,518,188,-.53,3,50.11,3,.00,3,30.62,3,28.29,3,21.03,3,.00,3,
1,2006,342,519,188,-.50,3,50.41,3,.47,3,30.61,3,28.40,3,25.85,3,.00,3,
1,2006,342,520,188,-.50,3,48.48,3,.00,3,30.62,3,30.73,3,20.24,3,.00,3,
1,2006,342,521,188,-.63,3,51.58,3,.00,3,30.61,3,28.45,3,20.70,3,.00,3,
1,2006,342,522,188,-.63,3,48.84,3,.00,3,30.62,3,29.42,3,13.99,3,.00,3,
1,2006,342,523,188,-.70,3,48.64,3,.00,3,30.63,3,30.11,3,25.27,3,.00,3,
1,2006,342,524,188,-.56,3,56.68,3,.47,3,30.63,3,26.81,3,21.89,3,.00,3,
1,2006,342,525,188,-.50,3,56.08,3,.00,3,30.63,3,28.57,3,14.48,3,.00,3,
1,2006,342,526,188,-.46,3,50.75,3,.00,3,30.63,3,30.63,3,22.40,3,.00,3,
1,2006,342,527,188,-.50,3,46.41,3,.00,3,30.63,3,28.96,3,20.18,3,.00,3,
1,2006,342,528,188,-.56,3,52.68,3,.00,3,30.62,3,28.35,3,12.17,3,.00,3,
1,2006,342,529,188,-.53,3,48.51,3,.00,3,30.63,3,28.20,3,15.39,3,.00,3,
1,2006,342,530,188,-.73,3,46.08,3,.00,3,30.63,3,28.60,3,23.83,3,.00,3,
1,2006,342,531,188,-.66,3,53.48,3,.00,3,30.63,3,26.10,3,20.42,3,.00,3,
1,2006,342,532,188,-.73,3,48.68,3,.00,3,30.62,3,31.09,3,19.41,3,.00,3,
1,2006,342,533,188,-.76,3,49.88,3,.00,3,30.63,3,30.66,3,21.24,3,.00,3,
1,2006,342,534,188,-.83,3,50.62,3,.00,3,30.63,3,29.67,3,16.79,3,.00,3,
1,2006,342,535,188,-.80,3,56.45,3,.47,3,30.63,3,26.59,3,19.08,3,.00,3,
1,2006,342,536,188,-.73,3,48.25,3,.47,3,30.63,3,28.79,3,24.13,3,.00,3,
1,2006,342,537,188,-.73,3,53.42,3,.00,3,30.63,3,26.97,3,26.61,3,.00,3,
1,2006,342,538,188,-.69,3,49.71,3,.00,3,30.62,3,30.88,3,15.41,3,.00,3,
1,2006,342,539,188,-.66,3,47.25,3,.00,3,30.63,3,29.52,3,11.40,3,.00,3,
1,2006,342,540,188,-.73,3,53.52,3,.00,3,30.62,3,27.30,3,17.88,3,.00,3,
1,2006,342,541,188,-.83,3,46.01,3,.00,3,30.64,3,29.75,3,25.73,3,.00,3,
1,2006,342,542,188,-.69,3,52.62,3,.00,3,30.63,3,28.50,3,24.67,3,.00,3,
1,2006,342,543,188,-.60,3,50.88,3,.00,3,30.63,3,27.20,3,30.58,3,.00,3,
1,2006,342,544,188,-.66,3,49.65,3,.00,3,30.63,3,27.73,3,18.83,3,.00,3,
1,2006,342,545,188,-.63,3,49.38,3,.00,3,30.63,3,29.37,3,11.61,3,.00,3,
1,2006,342,546,188,-.73,3,49.08,3,.47,3,30.63,3,30.05,3,19.92,3,.00,3,
1,2006,342,547,188,-.80,3,50.62,3,.00,3,30.63,3,28.34,3,25.25,3,.00,3,
1,2006,342,548,188,-.76,3,53.05,3,.00,3,30.64,3,28.42,3,21.35,3,.00,3,
1,2006,342,549,188,-.83,3,45.65,3,.00,3,30.64,3,28.05,3,24.54,3,.00,3,
1,2006,342,550,188,-.89,3,51.05,3,.00,3,30.64,3,25.44,3,19.66,3,.00,3,
1,2006,342,551,188,-.86,3,56.26,3,.00,3,30.63,3,27.15,3,18.41,3,.00,3,
1,2006,342,552,188,-.83,3,55.15,3,.00,3,30.64,3,28.00,3,19.99,3,.00,3,
1,2006,342,553,188,-.80,3,50.68,3,.00,3,30.63,3,27.94,3,18.87,3,.00,3,
1,2006,342,554,188,-.83,3,54.09,3,.00,3,30.63,3,28.84,3,14.72,3,.00,3,
1,2006,342,555,188,-.79,3,48.88,3,.00,3,30.63,3,27.77,3,22.46,3,.00,3,
1,2006,342,556,188,-.73,3,52.15,3,.00,3,30.64,3,26.01,3,9.80,3,.00,3,
1,2006,342,557,188,-.79,3,54.12,3,.00,3,30.63,3,26.18,3,13.52,3,.00,3,
1,2006,342,558,188,-.83,3,51.82,3,.00,3,30.64,3,28.02,3,24.71,3,.00,3,
1,2006,342,559,188,-.76,3,52.59,3,.00,3,30.63,3,23.35,3,19.40,3,.00,3,
1,2006,342,600,188,-.73,3,54.32,3,.00,3,30.64,3,26.61,3,19.08,3,.00,3,
1,2006,342,616,188,-.96,3,50.38,3,.00,3,30.64,3,25.74,3,31.27,3,.00,3,
1,2006,342,617,188,-1.03,3,49.52,3,.47,3,30.65,3,26.78,3,29.99,3,.00,3,
1,2006,342,618,188,-.99,3,52.92,3,.94,3,30.64,3,25.47,3,27.54,3,.00,3,
1,2006,342,619,188,-.89,3,56.06,3,.47,3,30.64,3,24.47,3,15.54,3,.00,3,
1,2006,342,620,188,-.96,3,52.75,3,.94,3,30.64,3,27.81,3,8.65,3,.00,3,
1,2006,342,621,188,-.73,3,59.56,3,.94,3,30.63,3,24.73,3,15.00,3,.00,3,
1,2006,342,622,188,-.79,3,53.75,3,.94,3,30.64,3,25.57,3,17.64,3,.00,3,
1,2006,342,623,188,-.79,3,56.96,3,.94,3,30.64,3,27.15,3,13.14,3,.00,3,
1,2006,342,624,188,-.76,3,55.39,3,.94,3,30.64,3,27.55,3,16.00,3,.00,3,
1,2006,342,625,188,-.79,3,56.49,3,1.89,3,30.64,3,24.37,3,18.73,3,.00,3,
1,2006,342,626,188,-.79,3,55.26,3,2.83,3,30.64,3,27.99,3,19.01,3,.00,3,
1,2006,342,627,188,-.93,3,54.85,3,2.83,3,30.65,3,26.46,3,25.93,3,.00,3,
1,2006,342,628,188,-.86,3,52.42,3,2.83,3,30.65,3,26.01,3,13.09,3,.00,3,
1,2006,342,629,188,-.96,3,49.72,3,3.77,3,30.64,3,28.79,3,20.26,3,.00,3,
1,2006,342,630,188,-1.13,3,50.68,3,4.72,3,30.65,3,25.72,3,18.80,3,.00,3,
1,2006,342,631,188,-1.06,3,53.55,3,5.66,3,30.65,3,28.33,3,15.05,3,.00,3,
1,2006,342,632,188,-.96,3,54.59,3,6.60,3,30.65,3,27.19,3,26.08,3,.00,3,
1,2006,342,633,188,-1.06,3,49.18,3,8.02,3,30.65,3,28.26,3,25.96,3,.00,3,
1,2006,342,634,188,-1.20,3,48.75,3,8.49,3,30.64,3,28.64,3,23.79,3,.00,3,
1,2006,342,635,188,-1.09,3,58.06,3,9.43,3,30.65,3,26.83,3,17.31,3,.00,3,
1,2006,342,636,188,-.99,3,55.66,3,11.32,3,30.64,3,26.04,3,23.97,3,.00,3,
1,2006,342,637,188,-1.06,3,52.35,3,11.79,3,30.64,3,30.18,3,24.37,3,.00,3,
1,2006,342,638,188,-1.16,3,45.95,3,13.20,3,30.65,3,30.81,3,19.89,3,.00,3,
1,2006,342,639,188,-1.23,3,51.62,3,15.09,3,30.65,3,27.21,3,21.05,3,.00,3,
1,2006,342,640,188,-1.16,3,50.52,3,16.98,3,30.65,3,27.81,3,16.05,3,.00,3,
1,2006,342,641,188,-1.09,3,53.92,3,18.86,3,30.65,3,27.02,3,12.16,3,.00,3,
1,2006,342,642,188,-.96,3,58.46,3,19.80,3,30.65,3,25.80,3,25.78,3,.00,3,
1,2006,342,643,188,-.86,3,58.93,3,21.69,3,30.65,3,25.28,3,21.00,3,.00,3,
1,2006,342,644,188,-.83,3,51.58,3,23.58,3,30.64,3,29.28,3,23.52,3,.00,3,
1,2006,342,645,188,-.89,3,54.19,3,25.93,3,30.65,3,29.09,3,17.93,3,.00,3,
1,2006,342,646,188,-.86,3,50.82,3,28.29,3,30.65,3,29.07,3,11.72,3,.00,3,
1,2006,342,647,188,-.96,3,47.28,3,30.18,3,30.66,3,28.93,3,23.25,3,.00,3,
1,2006,342,648,188,-1.09,3,46.31,3,32.06,3,30.65,3,27.27,3,16.80,3,.00,3,
1,2006,342,649,188,-.99,3,51.75,3,35.84,3,30.65,3,27.29,3,10.31,3,.00,3,
1,2006,342,650,188,-1.03,3,47.28,3,38.67,3,30.66,3,27.89,3,11.02,3,.00,3,
1,2006,342,651,188,-.99,3,52.09,3,41.50,3,30.66,3,27.41,3,19.24,3,.00,3,
1,2006,342,652,188,-.96,3,51.48,3,43.38,3,30.65,3,29.39,3,16.91,3,.00,3,
1,2006,342,653,188,-.96,3,48.58,3,47.15,3,30.66,3,27.95,3,9.79,3,.00,3,
1,2006,342,654,188,-.83,3,59.16,3,49.98,3,30.64,3,27.00,3,9.66,3,.00,3,
1,2006,342,655,188,-.86,3,50.38,3,53.28,3,30.66,3,28.63,3,11.24,3,.00,3,
1,2006,342,656,188,-.79,3,56.82,3,56.58,3,30.66,3,25.85,3,9.95,3,.00,3,
1,2006,342,657,188,-.73,3,50.32,3,60.36,3,30.66,3,28.53,3,21.42,3,.00,3,
1,2006,342,658,188,-.73,3,50.15,3,64.13,3,30.66,3,25.74,3,21.04,3,.00,3,
1,2006,342,659,188,-.56,3,51.95,3,67.90,3,30.65,3,25.74,3,9.07,3,.00,3,
1,2006,342,700,188,-.69,3,50.92,3,71.20,3,30.65,3,29.04,3,12.13,3,.00,3,
1,2006,342,716,188,-.69,3,50.42,3,139.60,3,30.65,3,27.70,3,11.51,3,.00,3,
1,2006,342,717,188,-.69,3,50.75,3,141.50,3,30.64,3,27.70,3,5.45,3,.00,3,
1,2006,342,718,188,-.76,3,48.31,3,145.70,3,30.66,3,28.77,3,18.86,3,.00,3,
1,2006,342,719,188,-.59,3,54.59,3,150.90,3,30.66,3,26.70,3,18.87,3,.00,3,
1,2006,342,720,188,-.59,3,50.48,3,155.60,3,30.66,3,28.86,3,18.70,3,.00,3,
1,2006,342,721,188,-.66,3,50.98,3,160.30,3,30.65,3,26.83,3,21.04,3,.00,3,
1,2006,342,722,188,-.69,3,46.55,3,166.00,3,30.66,3,28.36,3,15.90,3,.00,3,
1,2006,342,723,188,-.73,3,49.18,3,171.60,3,30.66,3,26.64,3,17.07,3,.00,3,
1,2006,342,724,188,-.59,3,54.25,3,175.40,3,30.66,3,26.22,3,24.45,3,.00,3,
1,2006,342,725,188,-.63,3,51.18,3,181.10,3,30.66,3,26.84,3,17.49,3,.00,3,
1,2006,342,726,188,-.59,3,48.25,3,184.80,3,30.66,3,29.07,3,15.10,3,.00,3,
1,2006,342,727,188,-.66,3,54.25,3,190.50,3,30.67,3,24.82,3,17.79,3,.00,3,
1,2006,342,728,188,-.63,3,53.72,3,196.10,3,30.66,3,27.80,3,27.26,3,.00,3,
1,2006,342,729,188,-.56,3,54.62,3,201.80,3,30.66,3,25.55,3,15.76,3,.00,3,
1,2006,342,730,188,-.59,3,53.02,3,207.50,3,30.66,3,27.84,3,16.27,3,.00,3,
1,2006,342,731,188,-.69,3,46.08,3,212.60,3,30.67,3,27.60,3,18.55,3,.00,3,
1,2006,342,732,188,-.73,3,50.42,3,219.20,3,30.66,3,25.69,3,10.85,3,.00,3,
1,2006,342,733,188,-.76,3,47.95,3,224.40,3,30.66,3,27.95,3,21.23,3,.00,3,
1,2006,342,734,188,-.89,3,46.08,3,229.60,3,30.66,3,27.98,3,21.36,3,.00,3,
1,2006,342,735,188,-.79,3,49.15,3,233.80,3,30.67,3,25.63,3,26.49,3,.00,3,
1,2006,342,736,188,-.66,3,50.22,3,241.40,3,30.66,3,23.79,3,16.84,3,.00,3,
1,2006,342,737,188,-.69,3,51.42,3,246.10,3,30.67,3,26.08,3,15.32,3,.00,3,
1,2006,342,738,188,-.56,3,53.45,3,252.70,3,30.66,3,25.19,3,13.77,3,.00,3,
1,2006,342,739,188,-.43,3,56.66,3,257.90,3,30.66,3,27.00,3,17.69,3,.00,3,
1,2006,342,740,188,-.53,3,45.98,3,263.10,3,30.67,3,26.01,3,22.75,3,.00,3,
1,2006,342,741,188,-.59,3,49.98,3,269.20,3,30.66,3,26.82,3,13.71,3,.00,3,
1,2006,342,742,188,-.63,3,46.65,3,275.30,3,30.67,3,27.49,3,14.96,3,.00,3,
1,2006,342,743,188,-.60,3,52.12,3,280.50,3,30.66,3,24.57,3,18.73,3,.00,3,
1,2006,342,744,188,-.73,3,50.45,3,286.60,3,30.67,3,26.33,3,24.86,3,.00,3,
1,2006,342,745,188,-.60,3,51.42,3,292.30,3,30.67,3,27.11,3,19.05,3,.00,3,
1,2006,342,746,188,-.66,3,48.58,3,297.90,3,30.67,3,26.51,3,15.37,3,.00,3,
1,2006,342,747,188,-.56,3,50.75,3,303.60,3,30.66,3,26.68,3,18.24,3,.00,3,
1,2006,342,748,188,-.70,3,50.95,3,310.20,3,30.67,3,26.32,3,18.24,3,.00,3,
1,2006,342,749,188,-.76,3,51.35,3,315.90,3,30.67,3,25.33,3,16.70,3,.00,3,
1,2006,342,750,188,-.63,3,48.71,3,323.90,3,30.67,3,25.69,3,14.97,3,.00,3,
1,2006,342,751,188,-.73,3,50.31,3,327.60,3,30.67,3,25.67,3,17.18,3,.00,3,
1,2006,342,752,188,-.70,3,50.98,3,334.70,3,30.66,3,26.16,3,22.80,3,.00,3,
1,2006,342,753,188,-.56,3,53.78,3,341.30,3,30.67,3,24.83,3,17.18,3,.00,3,
1,2006,342,754,188,-.60,3,52.95,3,347.40,3,30.67,3,26.66,3,19.45,3,.00,3,
1,2006,342,755,188,-.50,3,53.48,3,352.60,3,30.66,3,26.74,3,22.74,3,.00,3,
1,2006,342,756,188,-.47,3,46.47,3,358.80,3,30.67,3,28.14,3,28.02,3,.00,3,
1,2006,342,757,188,-.53,3,47.44,3,365.80,3,30.67,3,25.46,3,28.85,3,.00,3,
1,2006,342,758,188,-.56,3,48.24,3,372.40,3,30.67,3,27.64,3,31.31,3,.00,3,
1,2006,342,759,188,-.60,3,47.44,3,379.50,3,30.68,3,27.64,3,16.56,3,.00,3,
1,2006,342,800,188,-.43,3,54.31,3,383.70,3,30.67,3,22.97,3,15.87,3,.00,3,
1,2006,342,816,188,-.47,3,50.67,3,487.50,3,30.67,3,23.61,3,27.14,3,.00,3,
1,2006,342,817,188,-.37,3,50.21,3,491.20,3,30.67,3,24.06,3,26.60,3,.00,3,
1,2006,342,818,188,-.37,3,46.77,3,496.00,3,30.67,3,25.22,3,24.79,3,.00,3,
1,2006,342,819,188,-.47,3,45.67,3,502.60,3,30.68,3,26.08,3,28.88,3,.00,3,
1,2006,342,820,188,-.64,3,49.71,3,509.20,3,30.68,3,22.68,3,23.01,3,.00,3,
1,2006,342,821,188,-.30,3,50.61,3,515.80,3,30.68,3,24.23,3,20.50,3,.00,3,
1,2006,342,822,188,-.20,3,51.04,3,522.40,3,30.67,3,24.00,3,26.02,3,.00,3,
1,2006,342,823,188,-.17,3,50.50,3,529.00,3,30.67,3,25.32,3,21.53,3,.00,3,
1,2006,342,824,188,-.24,3,46.44,3,534.10,3,30.68,3,26.89,3,24.92,3,.00,3,
1,2006,342,825,188,-.30,3,43.40,3,540.30,3,30.67,3,25.64,3,28.82,3,.00,3,
1,2006,342,826,188,-.40,3,52.77,3,546.90,3,30.67,3,24.69,3,31.71,3,.00,3,
1,2006,342,827,188,-.34,3,46.50,3,553.50,3,30.67,3,27.35,3,21.38,3,.00,3,
1,2006,342,828,188,-.47,3,46.60,3,557.70,3,30.67,3,25.06,3,27.93,3,.00,3,
1,2006,342,829,188,-.44,3,46.33,3,565.70,3,30.67,3,24.07,3,24.07,3,.00,3,
1,2006,342,830,188,-.44,3,44.83,3,570.50,3,30.67,3,26.41,3,25.58,3,.00,3,
1,2006,342,831,188,-.47,3,43.76,3,577.50,3,30.68,3,26.93,3,21.06,3,.00,3,
1,2006,342,832,188,-.41,3,45.43,3,583.70,3,30.68,3,23.21,3,14.10,3,.00,3,
1,2006,342,833,188,-.44,3,48.00,3,590.30,3,30.68,3,23.93,3,26.12,3,.00,3,
1,2006,342,834,188,-.41,3,49.27,3,595.90,3,30.67,3,24.44,3,30.02,3,.00,3,
1,2006,342,835,188,-.34,3,45.97,3,602.00,3,30.68,3,26.05,3,25.15,3,.00,3,
1,2006,342,836,188,-.24,3,45.63,3,608.20,3,30.67,3,25.41,3,19.86,3,.00,3,
1,2006,342,837,188,-.31,3,43.60,3,613.80,3,30.68,3,25.29,3,26.64,3,.00,3,
1,2006,342,838,188,-.27,3,52.27,3,619.50,3,30.68,3,24.66,3,26.32,3,.00,3,
1,2006,342,839,188,-.14,3,46.80,3,626.10,3,30.68,3,23.13,3,19.59,3,.00,3,
1,2006,342,840,188,-.11,3,49.40,3,632.20,3,30.68,3,24.48,3,22.40,3,.00,3,
1,2006,342,841,188,-.04,3,47.77,3,638.30,3,30.68,3,23.92,3,19.28,3,.00,3,
1,2006,342,842,188,-.14,3,46.67,3,646.30,3,30.68,3,24.47,3,18.66,3,.00,3,
1,2006,342,843,188,-.11,3,50.03,3,651.10,3,30.68,3,22.99,3,21.61,3,.00,3,
1,2006,342,844,188,-.11,3,43.80,3,655.80,3,30.68,3,25.66,3,23.49,3,.00,3,
1,2006,342,845,188,-.24,3,49.60,3,662.80,3,30.68,3,23.49,3,27.11,3,.00,3,
1,2006,342,846,188,-.14,3,48.67,3,666.60,3,30.68,3,23.11,3,21.09,3,.00,3,
1,2006,342,847,188,.09,3,48.37,3,673.70,3,30.68,3,22.20,3,28.73,3,.00,3,
1,2006,342,848,188,-.01,3,40.96,3,680.70,3,30.68,3,24.21,3,26.34,3,.00,3,
1,2006,342,849,188,-.01,3,44.60,3,685.90,3,30.68,3,25.04,3,17.13,3,.00,3,
1,2006,342,850,188,-.04,3,49.00,3,691.10,3,30.68,3,24.20,3,18.68,3,.00,3,
1,2006,342,851,188,-.04,3,42.83,3,698.10,3,30.68,3,23.76,3,26.92,3,.00,3,
1,2006,342,852,188,-.11,3,43.46,3,704.00,3,30.68,3,22.61,3,22.45,3,.00,3,
1,2006,342,853,188,.03,3,45.83,3,712.00,3,30.68,3,24.11,3,21.50,3,.00,3,
1,2006,342,854,188,-.01,3,45.96,3,715.00,3,30.68,3,22.10,3,24.44,3,.00,3,
1,2006,342,855,188,.03,3,45.23,3,722.00,3,30.68,3,20.98,3,22.63,3,.00,3,
1,2006,342,856,188,.03,3,45.96,3,727.00,3,30.68,3,22.17,3,22.38,3,.00,3,
1,2006,342,857,188,.03,3,43.79,3,733.00,3,30.68,3,22.89,3,22.53,3,.00,3,
1,2006,342,858,188,.06,3,44.43,3,737.00,3,30.68,3,23.86,3,11.84,3,.00,3,
1,2006,342,859,188,.09,3,45.19,3,745.00,3,30.68,3,23.86,3,13.31,3,.00,3,
1,2006,342,900,188,.09,3,45.99,3,750.00,3,30.68,3,24.10,3,12.24,3,.00,3,
1,2006,342,916,188,.25,3,41.12,3,844.00,3,30.68,3,23.21,3,25.86,3,.00,3,
1,2006,342,917,188,.32,3,40.29,3,844.00,3,30.68,3,23.21,3,25.48,3,.00,3,
1,2006,342,918,188,.19,3,39.49,3,849.00,3,30.68,3,22.35,3,27.48,3,.00,3,
1,2006,342,919,188,-.01,3,39.29,3,852.00,3,30.69,3,22.29,3,34.95,3,.00,3,
1,2006,342,920,188,.15,3,49.62,3,859.00,3,30.69,3,20.88,3,33.92,3,.00,3,
1,2006,342,921,188,.25,3,45.26,3,864.00,3,30.69,3,22.34,3,28.84,3,.00,3,
1,2006,342,922,188,.25,3,42.65,3,869.00,3,30.68,3,23.27,3,24.97,3,.00,3,
1,2006,342,923,188,.28,3,42.59,3,873.00,3,30.68,3,20.04,3,25.90,3,.00,3,
1,2006,342,924,188,.38,3,48.52,3,880.00,3,30.68,3,18.02,3,24.28,3,.00,3,
1,2006,342,925,188,.45,3,43.59,3,884.00,3,30.68,3,21.33,3,18.29,3,.00,3,
1,2006,342,926,188,.42,3,38.85,3,889.00,3,30.68,3,22.25,3,21.03,3,.00,3,
1,2006,342,927,188,.42,3,41.78,3,894.00,3,30.68,3,21.59,3,19.23,3,.00,3,
1,2006,342,928,188,.38,3,41.08,3,898.00,3,30.68,3,19.81,3,25.38,3,.00,3,
1,2006,342,929,188,.42,3,41.62,3,906.00,3,30.68,3,20.77,3,21.51,3,.00,3,
1,2006,342,930,188,.52,3,44.89,3,911.00,3,30.68,3,19.93,3,14.52,3,.00,3,
1,2006,342,931,188,.65,3,48.89,3,914.00,3,30.68,3,19.81,3,15.90,3,.00,3,
1,2006,342,932,188,.72,3,43.92,3,919.00,3,30.68,3,20.83,3,8.78,3,.00,3,
1,2006,342,933,188,.65,3,40.45,3,924.00,3,30.68,3,21.15,3,17.09,3,.00,3,
1,2006,342,934,188,.48,3,42.18,3,929.00,3,30.69,3,22.97,3,28.95,3,.00,3,
1,2006,342,935,188,.41,3,38.51,3,933.00,3,30.68,3,20.60,3,19.76,3,.00,3,
1,2006,342,936,188,.48,3,43.08,3,940.00,3,30.68,3,19.78,3,15.94,3,.00,3,
1,2006,342,937,188,.55,3,39.18,3,944.00,3,30.68,3,20.94,3,22.73,3,.00,3,
1,2006,342,938,188,.71,3,42.65,3,947.00,3,30.68,3,17.61,3,20.53,3,.00,3,
1,2006,342,939,188,.62,3,44.82,3,953.00,3,30.68,3,21.80,3,16.62,3,.00,3,
1,2006,342,940,188,.68,3,43.22,3,958.00,3,30.68,3,19.87,3,14.37,3,.00,3,
1,2006,342,941,188,.68,3,41.78,3,963.00,3,30.68,3,21.32,3,12.48,3,.00,3,
1,2006,342,942,188,.62,3,36.45,3,968.00,3,30.68,3,23.43,3,25.84,3,.00,3,
1,2006,342,943,188,.51,3,40.31,3,970.00,3,30.68,3,19.95,3,27.06,3,.00,3,
1,2006,342,944,188,.65,3,38.45,3,978.00,3,30.68,3,18.98,3,14.95,3,.00,3,
1,2006,342,945,188,.75,3,40.95,3,979.00,3,30.68,3,19.83,3,16.78,3,.00,3,
1,2006,342,946,188,.65,3,41.48,3,985.00,3,30.68,3,21.51,3,22.70,3,.00,3,
1,2006,342,947,188,.71,3,42.68,3,989.00,3,30.68,3,19.13,3,9.77,3,.00,3,
1,2006,342,948,188,.81,3,40.55,3,994.00,3,30.68,3,20.65,3,15.82,3,.00,3,
1,2006,342,949,188,.91,3,43.08,3,997.00,3,30.68,3,21.27,3,27.34,3,.00,3,
1,2006,342,950,188,.81,3,37.48,3,1004.00,3,30.68,3,20.11,3,24.76,3,.00,3,
1,2006,342,951,188,.75,3,43.45,3,1007.00,3,30.68,3,18.38,3,26.29,3,.00,3,
1,2006,342,952,188,.91,3,40.75,3,1011.00,3,30.68,3,20.22,3,20.68,3,.00,3,
1,2006,342,953,188,.88,3,36.65,3,1015.00,3,30.68,3,20.22,3,17.95,3,.00,3,
1,2006,342,954,188,.95,3,43.58,3,1018.00,3,30.68,3,20.39,3,16.26,3,.00,3,
1,2006,342,955,188,.98,3,40.31,3,1021.00,3,30.68,3,19.76,3,8.43,3,.00,3,
1,2006,342,956,188,.95,3,36.68,3,1027.00,3,30.68,3,20.77,3,14.49,3,.00,3,
1,2006,342,957,188,1.01,3,41.98,3,1032.00,3,30.68,3,18.45,3,16.30,3,.00,3,
1,2006,342,958,188,.95,3,43.01,3,1039.00,3,30.67,3,18.99,3,20.98,3,.00,3,
1,2006,342,959,188,.95,3,37.11,3,1043.00,3,30.67,3,18.99,3,15.96,3,.00,3,
1,2006,342,1000,188,.95,3,43.15,3,1043.00,3,30.67,3,20.24,3,17.94,3,.00,3,
1,2006,342,1016,188,1.24,3,42.94,3,1108.00,3,30.67,3,20.77,3,23.44,3,.00,3,
1,2006,342,1017,188,1.24,3,40.61,3,1110.00,3,30.67,3,21.01,3,16.07,3,.00,3,
1,2006,342,1018,188,1.18,3,39.64,3,1113.00,3,30.67,3,20.66,3,36.50,3,.00,3,
1,2006,342,1019,188,1.18,3,43.61,3,1117.00,3,30.67,3,21.91,3,22.44,3,.00,3,
1,2006,342,1020,188,1.38,3,39.21,3,1121.00,3,30.67,3,20.05,3,19.79,3,.00,3,
1,2006,342,1021,188,1.38,3,41.68,3,1124.00,3,30.67,3,20.94,3,16.36,3,.00,3,
1,2006,342,1022,188,1.44,3,43.24,3,1126.00,3,30.67,3,19.70,3,11.27,3,.00,3,
1,2006,342,1023,188,1.44,3,41.28,3,1132.00,3,30.67,3,21.69,3,16.59,3,.00,3,
1,2006,342,1024,188,1.34,3,36.01,3,1134.00,3,30.67,3,19.62,3,33.60,3,.00,3,
1,2006,342,1025,188,1.38,3,42.21,3,1136.00,3,30.67,3,18.20,3,23.72,3,.00,3,
1,2006,342,1026,188,1.54,3,39.74,3,1140.00,3,30.67,3,21.12,3,18.11,3,.00,3,
1,2006,342,1027,188,1.54,3,40.11,3,1144.00,3,30.67,3,18.33,3,16.07,3,.00,3,
1,2006,342,1028,188,1.48,3,40.51,3,1146.00,3,30.67,3,18.20,3,15.20,3,.00,3,
1,2006,342,1029,188,1.44,3,40.24,3,1150.00,3,30.67,3,19.18,3,11.91,3,.00,3,
1,2006,342,1030,188,1.58,3,43.24,3,1154.00,3,30.66,3,22.04,3,13.00,3,.00,3,
1,2006,342,1031,188,1.51,3,40.61,3,1156.00,3,30.67,3,21.96,3,20.97,3,.00,3,
1,2006,342,1032,188,1.47,3,38.51,3,1158.00,3,30.66,3,20.00,3,24.51,3,.00,3,
1,2006,342,1033,188,1.47,3,45.68,3,1164.00,3,30.66,3,19.01,3,17.82,3,.00,3,
1,2006,342,1034,188,1.57,3,35.31,3,1166.00,3,30.66,3,18.94,3,20.04,3,.00,3,
1,2006,342,1035,188,1.67,3,44.97,3,1168.00,3,30.66,3,19.41,3,16.55,3,.00,3,
1,2006,342,1036,188,1.67,3,39.84,3,1169.00,3,30.66,3,19.25,3,20.23,3,.00,3,
1,2006,342,1037,188,1.64,3,37.04,3,1175.00,3,30.66,3,20.28,3,27.21,3,.00,3,
1,2006,342,1038,188,1.61,3,40.21,3,1178.00,3,30.66,3,19.86,3,17.61,3,.00,3,
1,2006,342,1039,188,1.67,3,39.71,3,1181.00,3,30.66,3,20.73,3,34.64,3,.00,3,
1,2006,342,1040,188,1.64,3,39.04,3,1183.00,3,30.66,3,20.19,3,30.23,3,.00,3,
1,2006,342,1041,188,1.77,3,42.27,3,1185.00,3,30.66,3,20.27,3,19.62,3,.00,3,
1,2006,342,1042,188,1.74,3,36.67,3,1188.00,3,30.66,3,21.14,3,18.88,3,.00,3,
1,2006,342,1043,188,1.84,3,40.07,3,1191.00,3,30.66,3,20.33,3,9.75,3,.00,3,
1,2006,342,1044,188,1.77,3,38.67,3,1194.00,3,30.66,3,20.73,3,14.84,3,.00,3,
1,2006,342,1045,188,1.87,3,39.57,3,1195.00,3,30.66,3,20.67,3,15.10,3,.00,3,
1,2006,342,1046,188,1.84,3,41.77,3,1198.00,3,30.66,3,21.54,3,23.64,3,.00,3,
1,2006,342,1047,188,1.77,3,37.21,3,1203.00,3,30.66,3,20.82,3,20.99,3,.00,3,
1,2006,342,1048,188,1.81,3,39.31,3,1204.00,3,30.65,3,21.61,3,10.65,3,.00,3,
1,2006,342,1049,188,1.74,3,38.71,3,1206.00,3,30.66,3,19.24,3,15.59,3,.00,3,
1,2006,342,1050,188,2.04,3,41.27,3,1208.00,3,30.65,3,20.13,3,13.19,3,.00,3,
1,2006,342,1051,188,2.01,3,38.17,3,1209.00,3,30.66,3,20.80,3,13.60,3,.00,3,
1,2006,342,1052,188,2.04,3,43.27,3,1213.00,3,30.65,3,20.03,3,13.87,3,.00,3,
1,2006,342,1053,188,2.17,3,37.57,3,1214.00,3,30.65,3,18.91,3,10.71,3,.00,3,
1,2006,342,1054,188,2.31,3,42.87,3,1213.00,3,30.65,3,19.83,3,7.92,3,.00,3,
1,2006,342,1055,188,2.27,3,36.04,3,1221.00,3,30.65,3,22.09,3,18.83,3,.00,3,
1,2006,342,1056,188,2.20,3,41.70,3,1222.00,3,30.65,3,19.19,3,14.73,3,.00,3,
1,2006,342,1057,188,2.20,3,35.00,3,1223.00,3,30.65,3,19.47,3,15.89,3,.00,3,
1,2006,342,1058,188,2.20,3,39.84,3,1224.00,3,30.65,3,19.93,3,13.92,3,.00,3,
1,2006,342,1059,188,2.20,3,39.40,3,1228.00,3,30.65,3,19.93,3,14.67,3,.00,3,
1,2006,342,1100,188,2.27,3,36.77,3,1230.00,3,30.64,3,22.02,3,18.49,3,.00,3,
1,2006,342,1116,188,2.67,3,41.60,3,1116.00,3,30.63,3,21.66,3,22.72,3,.00,3,
1,2006,342,1117,188,2.70,3,39.97,3,1130.00,3,30.64,3,20.56,3,14.48,3,.00,3,
1,2006,342,1118,188,2.80,3,39.67,3,1236.00,3,30.63,3,20.03,3,6.03,3,.00,3,
1,2006,342,1119,188,2.87,3,41.40,3,1157.00,3,30.63,3,20.61,3,8.77,3,.00,3,
1,2006,342,1120,188,2.83,3,36.43,3,1263.00,3,30.63,3,20.73,3,19.52,3,.00,3,
1,2006,342,1121,188,2.77,3,32.87,3,1259.00,3,30.63,3,22.75,3,18.78,3,.00,3,
1,2006,342,1122,188,2.70,3,36.93,3,1176.00,3,30.63,3,20.84,3,24.39,3,.00,3,
1,2006,342,1123,188,2.63,3,33.90,3,1267.00,3,30.63,3,19.20,3,26.29,3,.00,3,
1,2006,342,1124,188,2.77,3,35.07,3,1258.00,3,30.63,3,17.61,3,12.82,3,.00,3,
1,2006,342,1125,188,2.83,3,42.50,3,1270.00,3,30.63,3,20.10,3,20.74,3,.00,3,
1,2006,342,1126,188,2.80,3,32.50,3,1272.00,3,30.63,3,22.09,3,28.65,3,.00,3,
1,2006,342,1127,188,2.80,3,34.70,3,1272.00,3,30.63,3,19.67,3,25.59,3,.00,3,
1,2006,342,1128,188,2.87,3,33.27,3,1275.00,3,30.63,3,20.75,3,24.14,3,.00,3,
1,2006,342,1129,188,2.83,3,33.20,3,1270.00,3,30.63,3,18.98,3,25.64,3,.00,3,
1,2006,342,1130,188,2.83,3,38.90,3,1276.00,3,30.63,3,18.26,3,13.57,3,.00,3,
1,2006,342,1131,188,2.93,3,35.73,3,1272.00,3,30.62,3,21.04,3,15.87,3,.00,3,
1,2006,342,1132,188,2.93,3,33.47,3,1264.00,3,30.63,3,17.85,3,12.54,3,.00,3,
1,2006,342,1133,188,2.97,3,34.47,3,1241.00,3,30.63,3,19.66,3,33.28,3,.00,3,
1,2006,342,1134,188,2.97,3,33.80,3,1221.00,3,30.63,3,21.14,3,19.97,3,.00,3,
1,2006,342,1135,188,3.03,3,38.83,3,1252.00,3,30.62,3,20.14,3,15.67,3,.00,3,
1,2006,342,1136,188,3.07,3,35.43,3,1260.00,3,30.63,3,18.88,3,24.71,3,.00,3,
1,2006,342,1137,188,3.00,3,32.93,3,1265.00,3,30.62,3,20.30,3,27.29,3,.00,3,
1,2006,342,1138,188,3.07,3,39.27,3,1261.00,3,30.62,3,20.20,3,24.99,3,.00,3,
1,2006,342,1139,188,3.10,3,38.77,3,1263.00,3,30.62,3,20.51,3,18.86,3,.00,3,
1,2006,342,1140,188,3.23,3,34.03,3,1262.00,3,30.62,3,21.40,3,15.51,3,.00,3,
1,2006,342,1141,188,3.20,3,36.63,3,1268.00,3,30.62,3,21.78,3,15.46,3,.00,3,
1,2006,342,1142,188,3.17,3,33.03,3,1276.00,3,30.62,3,22.00,3,14.35,3,.00,3,
1,2006,342,1143,188,3.17,3,36.93,3,1276.00,3,30.62,3,18.30,3,21.52,3,.00,3,
1,2006,342,1144,188,3.27,3,32.87,3,1275.00,3,30.61,3,22.45,3,15.86,3,.00,3,
1,2006,342,1145,188,3.20,3,34.83,3,1281.00,3,30.62,3,22.31,3,18.08,3,.00,3,
1,2006,342,1146,188,3.30,3,44.57,3,1281.00,3,30.62,3,20.59,3,13.92,3,.00,3,
1,2006,342,1147,188,3.30,3,41.83,3,1283.00,3,30.62,3,19.57,3,8.67,3,.00,3,
1,2006,342,1148,188,3.47,3,42.67,3,1288.00,3,30.62,3,20.43,3,16.00,3,.00,3,
1,2006,342,1149,188,3.53,3,40.73,3,1288.00,3,30.62,3,22.25,3,9.39,3,.00,3,
1,2006,342,1150,188,3.50,3,34.47,3,1292.00,3,30.62,3,21.30,3,14.12,3,.00,3,
1,2006,342,1151,188,3.40,3,37.97,3,1294.00,3,30.62,3,20.45,3,20.40,3,.00,3,
1,2006,342,1152,188,3.50,3,37.30,3,1294.00,3,30.62,3,21.12,3,12.32,3,.00,3,
1,2006,342,1153,188,3.43,3,36.40,3,1290.00,3,30.62,3,19.46,3,18.52,3,.00,3,
1,2006,342,1154,188,3.53,3,37.73,3,1292.00,3,30.62,3,19.04,3,11.57,3,.00,3,
1,2006,342,1155,188,3.60,3,33.87,3,1296.00,3,30.61,3,21.29,3,14.88,3,.00,3,
1,2006,342,1156,188,3.53,3,36.23,3,1296.00,3,30.61,3,21.04,3,16.22,3,.00,3,
1,2006,342,1157,188,3.63,3,37.00,3,1297.00,3,30.61,3,20.18,3,12.01,3,.00,3,
1,2006,342,1158,188,3.57,3,36.67,3,1302.00,3,30.61,3,23.81,3,13.49,3,.00,3,
1,2006,342,1159,188,3.60,3,34.20,3,1299.00,3,30.61,3,23.81,3,18.13,3,.00,3,
1,2006,342,1200,188,3.57,3,33.60,3,1297.00,3,30.61,3,22.59,3,14.16,3,.00,3,
1,2006,342,1216,188,4.20,3,34.20,3,1262.00,3,30.60,3,20.52,3,25.94,3,.00,3,
1,2006,342,1217,188,4.23,3,34.17,3,1269.00,3,30.60,3,22.09,3,18.14,3,.00,3,
1,2006,342,1218,188,4.10,3,32.33,3,1275.00,3,30.60,3,21.39,3,16.50,3,.00,3,
1,2006,342,1219,188,4.10,3,33.63,3,1276.00,3,30.60,3,20.26,3,20.31,3,.00,3,
1,2006,342,1220,188,4.03,3,31.93,3,1273.00,3,30.60,3,21.43,3,17.21,3,.00,3,
1,2006,342,1221,188,4.17,3,38.57,3,1274.00,3,30.59,3,19.21,3,14.03,3,.00,3,
1,2006,342,1222,188,4.20,3,31.27,3,1257.00,3,30.60,3,19.81,3,23.32,3,.00,3,
1,2006,342,1223,188,4.13,3,32.77,3,1263.00,3,30.59,3,20.45,3,26.15,3,.00,3,
1,2006,342,1224,188,4.17,3,38.47,3,1268.00,3,30.60,3,18.97,3,13.79,3,.00,3,
1,2006,342,1225,188,4.33,3,35.67,3,1268.00,3,30.60,3,20.42,3,12.80,3,.00,3,
1,2006,342,1226,188,4.43,3,40.50,3,1272.00,3,30.60,3,18.77,3,21.23,3,.00,3,
1,2006,342,1227,188,4.57,3,42.23,3,1258.00,3,30.60,3,18.32,3,16.97,3,.00,3,
1,2006,342,1228,188,4.50,3,31.10,3,1241.00,3,30.59,3,18.74,3,17.31,3,.00,3,
1,2006,342,1229,188,4.57,3,37.30,3,1252.00,3,30.59,3,19.69,3,18.41,3,.00,3,
1,2006,342,1230,188,4.60,3,33.00,3,1259.00,3,30.59,3,21.05,3,16.91,3,.00,3,
1,2006,342,1231,188,4.57,3,32.90,3,1226.00,3,30.59,3,19.44,3,23.56,3,.00,3,
1,2006,342,1232,188,4.53,3,33.30,3,1231.00,3,30.59,3,20.61,3,15.97,3,.00,3,
1,2006,342,1233,188,4.57,3,34.83,3,1247.00,3,30.59,3,20.53,3,12.08,3,.00,3,
1,2006,342,1234,188,4.57,3,35.27,3,1234.00,3,30.59,3,19.97,3,13.87,3,.00,3,
1,2006,342,1235,188,4.60,3,33.40,3,1232.00,3,30.59,3,20.70,3,10.88,3,.00,3,
1,2006,342,1236,188,4.57,3,32.50,3,1241.00,3,30.59,3,19.44,3,10.59,3,.00,3,
1,2006,342,1237,188,4.60,3,31.13,3,1243.00,3,30.59,3,21.03,3,22.53,3,.00,3,
1,2006,342,1238,188,4.53,3,33.27,3,1245.00,3,30.59,3,19.39,3,20.78,3,.00,3,
1,2006,342,1239,188,4.60,3,38.00,3,1243.00,3,30.59,3,19.76,3,15.43,3,.00,3,
1,2006,342,1240,188,4.70,3,32.63,3,1247.00,3,30.59,3,20.78,3,16.41,3,.00,3,
1,2006,342,1241,188,4.80,3,38.60,3,1245.00,3,30.59,3,19.54,3,16.31,3,.00,3,
1,2006,342,1242,188,4.77,3,32.43,3,1244.00,3,30.59,3,19.72,3,12.40,3,.00,3,
1,2006,342,1243,188,4.83,3,37.40,3,1245.00,3,30.59,3,17.28,3,11.90,3,.00,3,
1,2006,342,1244,188,4.80,3,32.03,3,1245.00,3,30.59,3,19.37,3,20.13,3,.00,3,
1,2006,342,1245,188,4.83,3,33.70,3,1243.00,3,30.59,3,19.16,3,15.57,3,.00,3,
1,2006,342,1246,188,4.83,3,32.03,3,1238.00,3,30.59,3,19.87,3,23.43,3,.00,3,
1,2006,342,1247,188,4.80,3,36.40,3,1205.00,3,30.59,3,20.10,3,17.58,3,.00,3,
1,2006,342,1248,188,4.97,3,36.67,3,1243.00,3,30.59,3,18.48,3,13.71,3,.00,3,
1,2006,342,1249,188,4.83,3,32.80,3,1234.00,3,30.58,3,20.72,3,9.50,3,.00,3,
1,2006,342,1250,188,4.87,3,36.10,3,1235.00,3,30.58,3,21.23,3,9.40,3,.00,3,
1,2006,342,1251,188,4.87,3,36.40,3,1210.00,3,30.58,3,19.99,3,18.29,3,.00,3,
1,2006,342,1252,188,4.77,3,32.93,3,1177.00,3,30.58,3,19.66,3,16.05,3,.00,3,
1,2006,342,1253,188,4.77,3,33.70,3,1226.00,3,30.58,3,19.67,3,8.19,3,.00,3,
1,2006,342,1254,188,4.83,3,32.50,3,1215.00,3,30.58,3,20.17,3,13.21,3,.00,3,
1,2006,342,1255,188,4.87,3,34.37,3,1219.00,3,30.58,3,19.32,3,7.53,3,.00,3,
1,2006,342,1256,188,4.80,3,33.50,3,1207.00,3,30.58,3,19.74,3,21.71,3,.00,3,
1,2006,342,1257,188,4.90,3,30.73,3,1205.00,3,30.58,3,19.72,3,32.60,3,.00,3,
1,2006,342,1258,188,4.97,3,35.20,3,1210.00,3,30.58,3,18.15,3,.19,3,.00,3,
1,2006,342,1259,188,5.07,3,41.07,3,1216.00,3,30.58,3,18.15,3,23.19,3,.00,3,
1,2006,342,1300,188,5.17,3,31.63,3,1197.00,3,30.58,3,18.38,3,17.92,3,.00,3,
1,2006,342,1316,188,5.27,3,30.17,3,1163.00,3,30.57,3,17.43,3,8.76,3,.00,3,
1,2006,342,1317,188,5.17,3,32.40,3,1166.00,3,30.57,3,17.21,3,8.27,3,.00,3,
1,2006,342,1318,188,5.27,3,38.80,3,1168.00,3,30.57,3,17.84,3,4.70,3,.00,3,
1,2006,342,1319,188,5.27,3,39.20,3,1167.00,3,30.57,3,17.65,3,.38,3,.00,3,
1,2006,342,1320,188,5.37,3,33.10,3,1168.00,3,30.57,3,21.01,3,11.61,3,.00,3,
1,2006,342,1321,188,5.23,3,30.77,3,1167.00,3,30.57,3,20.29,3,11.63,3,.00,3,
1,2006,342,1322,188,5.33,3,33.77,3,1169.00,3,30.57,3,18.74,3,9.45,3,.00,3,
1,2006,342,1323,188,5.23,3,31.30,3,1162.00,3,30.57,3,18.94,3,12.43,3,.00,3,
1,2006,342,1324,188,5.20,3,33.50,3,1156.00,3,30.57,3,17.91,3,13.81,3,.00,3,
1,2006,342,1325,188,5.33,3,33.90,3,1102.00,3,30.57,3,18.22,3,12.24,3,.00,3,
1,2006,342,1326,188,5.27,3,32.77,3,1050.00,3,30.57,3,19.54,3,8.66,3,.00,3,
1,2006,342,1327,188,5.33,3,33.03,3,1120.00,3,30.57,3,18.53,3,10.66,3,.00,3,
1,2006,342,1328,188,5.30,3,33.73,3,1144.00,3,30.57,3,19.60,3,19.31,3,.00,3,
1,2006,342,1329,188,5.30,3,31.67,3,1141.00,3,30.57,3,20.59,3,6.94,3,.00,3,
1,2006,342,1330,188,5.40,3,33.90,3,1137.00,3,30.58,3,19.12,3,5.62,3,.00,3,
1,2006,342,1331,188,5.47,3,32.87,3,1134.00,3,30.57,3,20.81,3,4.02,3,.00,3,
1,2006,342,1332,188,5.33,3,33.73,3,1128.00,3,30.57,3,20.64,3,2.51,3,.00,3,
1,2006,342,1333,188,5.27,3,33.40,3,1125.00,3,30.57,3,19.60,3,9.63,3,.00,3,
1,2006,342,1334,188,5.33,3,35.50,3,1127.00,3,30.57,3,20.74,3,4.48,3,.00,3,
1,2006,342,1335,188,5.20,3,34.40,3,1122.00,3,30.58,3,19.16,3,9.21,3,.00,3,
1,2006,342,1336,188,5.33,3,35.67,3,1113.00,3,30.58,3,18.78,3,15.71,3,.00,3,
1,2006,342,1337,188,5.43,3,39.97,3,1101.00,3,30.57,3,18.38,3,15.42,3,.00,3,
1,2006,342,1338,188,5.37,3,33.60,3,1112.00,3,30.57,3,20.30,3,.27,3,.00,3,
1,2006,342,1339,188,5.43,3,33.13,3,1115.00,3,30.57,3,20.58,3,6.77,3,.00,3,
1,2006,342,1340,188,5.40,3,33.47,3,1112.00,3,30.57,3,19.79,3,9.19,3,.00,3,
1,2006,342,1341,188,5.43,3,33.77,3,1115.00,3,30.57,3,19.80,3,11.90,3,.00,3,
1,2006,342,1342,188,5.50,3,37.37,3,1098.00,3,30.57,3,16.86,3,7.26,3,.00,3,
1,2006,342,1343,188,5.47,3,32.00,3,1076.00,3,30.57,3,17.88,3,7.92,3,.00,3,
1,2006,342,1344,188,5.53,3,33.20,3,1078.00,3,30.57,3,18.29,3,9.42,3,.00,3,
1,2006,342,1345,188,5.53,3,39.47,3,1086.00,3,30.57,3,18.62,3,10.30,3,.00,3,
1,2006,342,1346,188,5.63,3,34.17,3,1089.00,3,30.58,3,17.64,3,10.90,3,.00,3,
1,2006,342,1347,188,5.67,3,33.67,3,1047.00,3,30.57,3,18.04,3,11.00,3,.00,3,
1,2006,342,1348,188,5.57,3,33.90,3,987.00,3,30.57,3,20.36,3,8.17,3,.00,3,
1,2006,342,1349,188,5.53,3,31.77,3,1032.00,3,30.57,3,18.79,3,6.03,3,.00,3,
1,2006,342,1350,188,5.63,3,34.03,3,953.00,3,30.57,3,19.33,3,7.15,3,.00,3,
1,2006,342,1351,188,5.57,3,35.10,3,966.00,3,30.57,3,18.66,3,4.97,3,.00,3,
1,2006,342,1352,188,5.60,3,33.17,3,988.00,3,30.57,3,19.72,3,7.42,3,.00,3,
1,2006,342,1353,188,5.60,3,36.27,3,999.00,3,30.57,3,18.58,3,356.30,3,.00,3,
1,2006,342,1354,188,5.57,3,33.77,3,907.00,3,30.57,3,19.21,3,358.00,3,.00,3,
1,2006,342,1355,188,5.53,3,38.10,3,951.00,3,30.57,3,20.25,3,359.70,3,.00,3,
1,2006,342,1356,188,5.67,3,34.97,3,881.00,3,30.57,3,19.04,3,2.87,3,.00,3,
1,2006,342,1357,188,5.53,3,30.60,3,1004.00,3,30.57,3,21.44,3,5.73,3,.00,3,
1,2006,342,1358,188,5.47,3,31.37,3,1024.00,3,30.57,3,20.21,3,6.72,3,.00,3,
1,2006,342,1359,188,5.57,3,31.67,3,1038.00,3,30.57,3,20.21,3,10.13,3,.00,3,
1,2006,342,1400,188,5.67,3,35.63,3,966.00,3,30.57,3,19.21,3,5.14,3,.00,3,
1,2006,342,1416,188,6.30,3,34.20,3,951.00,3,30.57,3,19.00,3,11.41,3,.00,3,
1,2006,342,1417,188,6.43,3,37.06,3,922.00,3,30.57,3,17.64,3,7.23,3,.00,3,
1,2006,342,1418,188,6.56,3,36.13,3,939.00,3,30.58,3,17.21,3,4.29,3,.00,3,
1,2006,342,1419,188,6.63,3,35.76,3,870.00,3,30.57,3,18.53,3,3.61,3,.00,3,
1,2006,342,1420,188,6.53,3,32.80,3,849.00,3,30.58,3,19.48,3,12.18,3,.00,3,
1,2006,342,1421,188,6.59,3,32.26,3,900.00,3,30.57,3,18.74,3,16.96,3,.00,3,
1,2006,342,1422,188,6.59,3,33.40,3,924.00,3,30.58,3,18.61,3,5.25,3,.00,3,
1,2006,342,1423,188,6.63,3,35.99,3,898.00,3,30.58,3,15.95,3,.10,3,.00,3,
1,2006,342,1424,188,6.73,3,30.63,3,875.00,3,30.57,3,18.10,3,10.41,3,.00,3,
1,2006,342,1425,188,6.73,3,34.70,3,896.00,3,30.57,3,15.91,3,11.45,3,.00,3,
1,2006,342,1426,188,6.69,3,32.90,3,902.00,3,30.58,3,16.81,3,14.54,3,.00,3,
1,2006,342,1427,188,6.76,3,30.93,3,860.00,3,30.57,3,18.14,3,7.15,3,.00,3,
1,2006,342,1428,188,6.69,3,31.43,3,785.00,3,30.57,3,18.99,3,3.96,3,.00,3,
1,2006,342,1429,188,6.59,3,32.66,3,814.00,3,30.58,3,17.63,3,.52,3,.00,3,
1,2006,342,1430,188,6.49,3,36.09,3,636.10,3,30.57,3,16.14,3,2.37,3,.00,3,
1,2006,342,1431,188,6.43,3,31.93,3,810.00,3,30.58,3,19.50,3,8.36,3,.00,3,
1,2006,342,1432,188,6.43,3,29.56,3,796.00,3,30.58,3,19.32,3,15.19,3,.00,3,
1,2006,342,1433,188,6.43,3,28.53,3,824.00,3,30.58,3,15.72,3,8.27,3,.00,3,
1,2006,342,1434,188,6.59,3,29.50,3,860.00,3,30.58,3,15.94,3,5.22,3,.00,3,
1,2006,342,1435,188,6.59,3,30.66,3,800.00,3,30.58,3,16.08,3,348.80,3,.00,3,
1,2006,342,1436,188,6.66,3,34.39,3,777.00,3,30.58,3,16.60,3,5.44,3,.00,3,
1,2006,342,1437,188,6.69,3,31.86,3,724.00,3,30.58,3,16.89,3,1.69,3,.00,3,
1,2006,342,1438,188,6.59,3,30.43,3,647.40,3,30.58,3,17.88,3,4.54,3,.00,3,
1,2006,342,1439,188,6.63,3,33.69,3,824.00,3,30.58,3,16.62,3,.20,3,.00,3,
1,2006,342,1440,188,6.59,3,29.70,3,790.00,3,30.58,3,18.88,3,.66,3,.00,3,
1,2006,342,1441,188,6.73,3,37.79,3,749.00,3,30.58,3,16.24,3,358.50,3,.00,3,
1,2006,342,1442,188,6.79,3,34.09,3,718.00,3,30.58,3,18.63,3,10.33,3,.00,3,
1,2006,342,1443,188,6.79,3,32.73,3,709.00,3,30.58,3,17.13,3,1.87,3,.00,3,
1,2006,342,1444,188,6.86,3,36.39,3,677.60,3,30.58,3,16.29,3,358.30,3,.00,3,
1,2006,342,1445,188,6.86,3,31.53,3,730.00,3,30.58,3,16.61,3,.38,3,.00,3,
1,2006,342,1446,188,6.83,3,31.56,3,656.80,3,30.58,3,17.48,3,3.99,3,.00,3,
1,2006,342,1447,188,6.79,3,29.46,3,611.60,3,30.58,3,16.07,3,.43,3,.00,3,
1,2006,342,1448,188,6.73,3,34.59,3,619.60,3,30.58,3,17.63,3,4.02,3,.00,3,
1,2006,342,1449,188,6.76,3,32.96,3,658.70,3,30.58,3,17.46,3,.41,3,.00,3,
1,2006,342,1450,188,6.66,3,31.26,3,666.30,3,30.58,3,17.52,3,12.26,3,.00,3,
1,2006,342,1451,188,6.76,3,30.96,3,673.80,3,30.58,3,17.64,3,9.99,3,.00,3,
1,2006,342,1452,188,6.86,3,31.69,3,692.20,3,30.57,3,17.80,3,5.65,3,.00,3,
1,2006,342,1453,188,6.82,3,31.29,3,650.70,3,30.57,3,17.99,3,10.60,3,.00,3,
1,2006,342,1454,188,6.89,3,28.46,3,555.10,3,30.58,3,18.04,3,11.72,3,.00,3,
1,2006,342,1455,188,6.86,3,33.56,3,538.60,3,30.57,3,16.40,3,6.70,3,.00,3,
1,2006,342,1456,188,6.72,3,29.59,3,652.60,3,30.57,3,17.53,3,2.86,3,.00,3,
1,2006,342,1457,188,6.86,3,31.09,3,683.20,3,30.58,3,16.25,3,8.30,3,.00,3,
1,2006,342,1458,188,6.99,3,30.56,3,634.20,3,30.57,3,15.10,3,12.78,3,.00,3,
1,2006,342,1459,188,6.99,3,29.39,3,645.50,3,30.58,3,15.10,3,9.70,3,.00,3,
1,2006,342,1500,188,7.06,3,34.89,3,652.60,3,30.57,3,16.72,3,9.71,3,.00,3,
1,2006,342,1516,188,7.49,3,28.42,3,581.50,3,30.58,3,16.57,3,23.28,3,.00,3,
1,2006,342,1517,188,7.52,3,29.89,3,587.10,3,30.58,3,16.35,3,15.65,3,.00,3,
1,2006,342,1518,188,7.59,3,30.59,3,580.50,3,30.58,3,15.80,3,3.64,3,.00,3,
1,2006,342,1519,188,7.55,3,28.92,3,564.50,3,30.58,3,15.70,3,13.87,3,.00,3,
1,2006,342,1520,188,7.59,3,29.92,3,564.50,3,30.58,3,16.10,3,8.66,3,.00,3,
1,2006,342,1521,188,7.55,3,30.36,3,555.10,3,30.58,3,16.18,3,4.07,3,.00,3,
1,2006,342,1522,188,7.59,3,28.72,3,543.80,3,30.58,3,18.04,3,11.29,3,.00,3,
1,2006,342,1523,188,7.52,3,28.06,3,524.00,3,30.58,3,16.05,3,6.09,3,.00,3,
1,2006,342,1524,188,7.65,3,28.19,3,522.60,3,30.58,3,16.37,3,2.13,3,.00,3,
1,2006,342,1525,188,7.49,3,28.09,3,511.70,3,30.58,3,17.05,3,.17,3,.00,3,
1,2006,342,1526,188,7.52,3,29.09,3,451.40,3,30.58,3,15.45,3,14.73,3,.00,3,
1,2006,342,1527,188,7.42,3,29.16,3,337.40,3,30.58,3,13.43,3,7.30,3,.00,3,
1,2006,342,1528,188,7.28,3,27.69,3,285.50,3,30.58,3,16.19,3,12.81,3,.00,3,
1,2006,342,1529,188,7.12,3,28.42,3,254.90,3,30.58,3,15.33,3,7.49,3,.00,3,
1,2006,342,1530,188,6.95,3,32.32,3,306.80,3,30.58,3,14.29,3,3.58,3,.00,3,
1,2006,342,1531,188,6.85,3,30.62,3,335.00,3,30.58,3,15.78,3,6.08,3,.00,3,
1,2006,342,1532,188,6.95,3,31.29,3,408.10,3,30.58,3,15.53,3,4.29,3,.00,3,
1,2006,342,1533,188,7.05,3,27.66,3,360.50,3,30.58,3,16.19,3,10.58,3,.00,3,
1,2006,342,1534,188,7.08,3,30.86,3,327.50,3,30.58,3,13.54,3,10.91,3,.00,3,
1,2006,342,1535,188,7.18,3,28.82,3,326.50,3,30.58,3,13.15,3,19.92,3,.00,3,
1,2006,342,1536,188,7.18,3,30.19,3,339.30,3,30.58,3,11.95,3,8.30,3,.00,3,
1,2006,342,1537,188,7.22,3,30.12,3,311.90,3,30.58,3,13.43,3,13.49,3,.00,3,
1,2006,342,1538,188,7.25,3,27.49,3,341.60,3,30.58,3,14.73,3,11.28,3,.00,3,
1,2006,342,1539,188,7.18,3,25.46,3,302.50,3,30.58,3,14.41,3,20.33,3,.00,3,
1,2006,342,1540,188,7.22,3,27.72,3,320.40,3,30.58,3,12.85,3,13.84,3,.00,3,
1,2006,342,1541,188,7.28,3,28.26,3,270.00,3,30.59,3,11.60,3,17.07,3,.00,3,
1,2006,342,1542,188,7.12,3,29.79,3,253.50,3,30.59,3,12.32,3,14.73,3,.00,3,
1,2006,342,1543,188,7.12,3,27.86,3,281.80,3,30.59,3,12.81,3,22.82,3,.00,3,
1,2006,342,1544,188,7.08,3,30.99,3,254.40,3,30.59,3,13.88,3,18.88,3,.00,3,
1,2006,342,1545,188,7.05,3,28.96,3,236.50,3,30.59,3,13.00,3,20.12,3,.00,3,
1,2006,342,1546,188,7.02,3,26.26,3,230.90,3,30.59,3,14.69,3,27.55,3,.00,3,
1,2006,342,1547,188,6.95,3,28.69,3,259.20,3,30.59,3,13.01,3,22.46,3,.00,3,
1,2006,342,1548,188,6.95,3,27.09,3,237.50,3,30.59,3,13.49,3,7.10,3,.00,3,
1,2006,342,1549,188,6.95,3,27.76,3,227.10,3,30.59,3,12.72,3,6.78,3,.00,3,
1,2006,342,1550,188,6.82,3,27.52,3,206.90,3,30.59,3,11.98,3,14.89,3,.00,3,
1,2006,342,1551,188,6.82,3,33.29,3,211.10,3,30.59,3,12.20,3,15.16,3,.00,3,
1,2006,342,1552,188,6.88,3,31.49,3,230.90,3,30.59,3,13.78,3,10.72,3,.00,3,
1,2006,342,1553,188,6.95,3,31.72,3,242.20,3,30.59,3,13.03,3,14.18,3,.00,3,
1,2006,342,1554,188,6.92,3,30.79,3,246.00,3,30.59,3,11.86,3,7.54,3,.00,3,
1,2006,342,1555,188,6.98,3,26.96,3,237.50,3,30.59,3,12.94,3,8.12,3,.00,3,
1,2006,342,1556,188,7.02,3,30.22,3,268.10,3,30.58,3,13.58,3,13.47,3,.00,3,
1,2006,342,1557,188,6.98,3,28.06,3,279.90,3,30.59,3,14.17,3,20.79,3,.00,3,
1,2006,342,1558,188,7.15,3,29.82,3,305.30,3,30.59,3,13.80,3,21.10,3,.00,3,
1,2006,342,1559,188,7.22,3,29.59,3,299.70,3,30.59,3,13.80,3,8.85,3,.00,3,
1,2006,342,1600,188,7.45,3,29.39,3,293.10,3,30.59,3,14.71,3,9.46,3,.00,3,
1,2006,342,1616,188,7.52,3,30.39,3,162.10,3,30.59,3,13.50,3,2.56,3,.00,3,
1,2006,342,1617,188,7.59,3,31.52,3,157.40,3,30.59,3,13.33,3,19.29,3,.00,3,
1,2006,342,1618,188,7.72,3,29.66,3,151.70,3,30.59,3,12.84,3,11.74,3,.00,3,
1,2006,342,1619,188,7.69,3,28.89,3,146.10,3,30.60,3,12.53,3,7.59,3,.00,3,
1,2006,342,1620,188,7.65,3,31.13,3,140.40,3,30.60,3,11.28,3,358.10,3,.00,3,
1,2006,342,1621,188,7.59,3,29.36,3,136.20,3,30.60,3,11.80,3,18.90,3,.00,3,
1,2006,342,1622,188,7.62,3,32.72,3,129.10,3,30.59,3,14.09,3,19.62,3,.00,3,
1,2006,342,1623,188,7.52,3,28.39,3,123.50,3,30.60,3,14.91,3,35.04,3,.00,3,
1,2006,342,1624,188,7.55,3,25.86,3,117.80,3,30.60,3,13.38,3,44.00,3,.00,3,
1,2006,342,1625,188,7.42,3,27.59,3,112.10,3,30.60,3,12.97,3,50.40,3,.00,3,
1,2006,342,1626,188,7.46,3,22.43,3,106.50,3,30.60,3,14.11,3,55.84,3,.00,3,
1,2006,342,1627,188,7.49,3,24.03,3,100.80,3,30.60,3,10.90,3,47.78,3,.00,3,
1,2006,342,1628,188,7.59,3,22.93,3,95.70,3,30.60,3,10.54,3,48.47,3,.00,3,
1,2006,342,1629,188,7.46,3,24.53,3,89.50,3,30.59,3,10.41,3,46.55,3,.00,3,
1,2006,342,1630,188,7.49,3,25.59,3,84.80,3,30.60,3,9.93,3,41.65,3,.00,3,
1,2006,342,1631,188,7.42,3,27.73,3,79.20,3,30.59,3,10.47,3,39.53,3,.00,3,
1,2006,342,1632,188,7.52,3,27.46,3,73.50,3,30.60,3,10.73,3,44.34,3,.00,3,
1,2006,342,1633,188,7.42,3,28.89,3,67.85,3,30.60,3,10.29,3,37.53,3,.00,3,
1,2006,342,1634,188,7.56,3,30.13,3,57.49,3,30.59,3,11.60,3,35.05,3,.00,3,
1,2006,342,1635,188,7.36,3,23.93,3,45.23,3,30.60,3,12.78,3,37.16,3,.00,3,
1,2006,342,1636,188,7.16,3,24.73,3,38.64,3,30.59,3,11.65,3,33.28,3,.00,3,
1,2006,342,1637,188,7.09,3,27.69,3,34.87,3,30.59,3,11.20,3,21.86,3,.00,3,
1,2006,342,1638,188,6.89,3,27.03,3,33.45,3,30.59,3,13.94,3,21.97,3,.00,3,
1,2006,342,1639,188,6.72,3,28.53,3,31.10,3,30.59,3,13.68,3,21.31,3,.00,3,
1,2006,342,1640,188,6.66,3,28.73,3,28.27,3,30.59,3,14.05,3,21.41,3,.00,3,
1,2006,342,1641,188,6.56,3,28.86,3,25.44,3,30.59,3,12.87,3,20.74,3,.00,3,
1,2006,342,1642,188,6.56,3,30.09,3,23.56,3,30.58,3,13.36,3,14.39,3,.00,3,
1,2006,342,1643,188,6.49,3,32.89,3,21.67,3,30.59,3,15.10,3,35.48,3,.00,3,
1,2006,342,1644,188,6.43,3,27.19,3,20.26,3,30.59,3,15.57,3,33.13,3,.00,3,
1,2006,342,1645,188,6.46,3,29.16,3,18.85,3,30.59,3,14.00,3,17.89,3,.00,3,
1,2006,342,1646,188,6.49,3,33.09,3,16.96,3,30.59,3,14.11,3,19.99,3,.00,3,
1,2006,342,1647,188,6.53,3,29.43,3,15.55,3,30.59,3,14.51,3,37.09,3,.00,3,
1,2006,342,1648,188,6.43,3,28.03,3,14.14,3,30.59,3,15.59,3,42.18,3,.00,3,
1,2006,342,1649,188,6.36,3,27.50,3,12.25,3,30.59,3,15.00,3,40.35,3,.00,3,
1,2006,342,1650,188,6.36,3,31.16,3,10.37,3,30.59,3,14.00,3,40.89,3,.00,3,
1,2006,342,1651,188,6.32,3,28.23,3,9.42,3,30.59,3,14.16,3,39.21,3,.00,3,
1,2006,342,1652,188,6.29,3,27.26,3,8.48,3,30.59,3,13.00,3,45.79,3,.00,3,
1,2006,342,1653,188,6.22,3,26.30,3,7.54,3,30.59,3,13.78,3,48.22,3,.00,3,
1,2006,342,1654,188,6.22,3,30.29,3,7.54,3,30.59,3,14.22,3,40.38,3,.00,3,
1,2006,342,1655,188,6.19,3,27.26,3,5.65,3,30.59,3,15.19,3,33.11,3,.00,3,
1,2006,342,1656,188,6.19,3,27.60,3,5.65,3,30.59,3,14.37,3,43.89,3,.00,3,
1,2006,342,1657,188,6.26,3,27.10,3,4.71,3,30.59,3,13.50,3,41.62,3,.00,3,
1,2006,342,1658,188,6.23,3,29.70,3,3.77,3,30.59,3,14.54,3,25.98,3,.00,3,
1,2006,342,1659,188,6.23,3,27.93,3,3.77,3,30.59,3,14.54,3,35.07,3,.00,3,
1,2006,342,1700,188,6.19,3,26.00,3,3.30,3,30.60,3,13.39,3,40.70,3,.00,3,
1,2006,342,1716,188,6.03,3,25.73,3,.00,3,30.59,3,14.53,3,50.74,3,.00,3,
1,2006,342,1717,188,6.00,3,28.37,3,.00,3,30.59,3,14.12,3,42.28,3,.00,3,
1,2006,342,1718,188,6.03,3,30.57,3,.00,3,30.59,3,14.55,3,40.44,3,.00,3,
1,2006,342,1719,188,6.13,3,33.73,3,.00,3,30.59,3,14.34,3,41.13,3,.00,3,
1,2006,342,1720,188,6.13,3,29.03,3,.00,3,30.59,3,15.19,3,42.44,3,.00,3,
1,2006,342,1721,188,6.13,3,28.13,3,.00,3,30.59,3,14.12,3,34.49,3,.00,3,
1,2006,342,1722,188,6.13,3,27.00,3,.00,3,30.59,3,14.60,3,38.28,3,.00,3,
1,2006,342,1723,188,6.13,3,35.07,3,.00,3,30.59,3,13.59,3,33.44,3,.00,3,
1,2006,342,1724,188,6.07,3,30.27,3,.00,3,30.59,3,15.01,3,23.47,3,.00,3,
1,2006,342,1725,188,6.03,3,33.03,3,.00,3,30.59,3,13.26,3,30.39,3,.00,3,
1,2006,342,1726,188,6.03,3,29.33,3,.00,3,30.59,3,15.36,3,42.68,3,.00,3,
1,2006,342,1727,188,6.03,3,30.33,3,.00,3,30.58,3,16.14,3,29.49,3,.00,3,
1,2006,342,1728,188,6.00,3,30.53,3,.00,3,30.59,3,16.94,3,25.80,3,.00,3,
1,2006,342,1729,188,6.00,3,29.60,3,.00,3,30.59,3,15.37,3,25.92,3,.00,3,
1,2006,342,1730,188,6.03,3,30.33,3,.00,3,30.58,3,15.94,3,26.35,3,.00,3,
1,2006,342,1731,188,6.00,3,29.73,3,.00,3,30.59,3,16.01,3,26.16,3,.00,3,
1,2006,342,1732,188,5.97,3,28.67,3,.00,3,30.58,3,17.47,3,35.09,3,.00,3,
1,2006,342,1733,188,5.97,3,26.27,3,.00,3,30.59,3,16.35,3,38.12,3,.00,3,
1,2006,342,1734,188,5.87,3,30.83,3,.00,3,30.59,3,16.40,3,27.60,3,.00,3,
1,2006,342,1735,188,5.94,3,28.50,3,.00,3,30.59,3,16.47,3,29.27,3,.00,3,
1,2006,342,1736,188,5.84,3,29.27,3,.00,3,30.59,3,16.57,3,23.16,3,.00,3,
1,2006,342,1737,188,5.90,3,30.67,3,.00,3,30.59,3,16.43,3,23.95,3,.00,3,
1,2006,342,1738,188,5.90,3,32.87,3,.00,3,30.59,3,16.81,3,26.41,3,.00,3,
1,2006,342,1739,188,5.87,3,31.24,3,.00,3,30.59,3,15.91,3,29.21,3,.00,3,
1,2006,342,1740,188,5.87,3,30.27,3,.00,3,30.58,3,17.23,3,27.60,3,.00,3,
1,2006,342,1741,188,5.84,3,33.67,3,.00,3,30.58,3,17.44,3,24.65,3,.00,3,
1,2006,342,1742,188,5.91,3,30.60,3,.00,3,30.59,3,16.17,3,27.63,3,.00,3,
1,2006,342,1743,188,5.97,3,31.90,3,.00,3,30.58,3,18.33,3,23.56,3,.00,3,
1,2006,342,1744,188,5.94,3,30.64,3,.00,3,30.59,3,17.64,3,27.24,3,.00,3,
1,2006,342,1745,188,5.91,3,32.94,3,.00,3,30.58,3,16.91,3,32.81,3,.00,3,
1,2006,342,1746,188,5.94,3,32.54,3,.00,3,30.58,3,17.76,3,23.48,3,.00,3,
1,2006,342,1747,188,5.94,3,31.97,3,.00,3,30.58,3,17.12,3,24.12,3,.00,3,
1,2006,342,1748,188,5.94,3,32.64,3,.00,3,30.58,3,17.38,3,27.91,3,.00,3,
1,2006,342,1749,188,5.94,3,28.90,3,.00,3,30.58,3,17.92,3,25.12,3,.00,3,
1,2006,342,1750,188,5.91,3,28.57,3,.00,3,30.58,3,18.02,3,29.41,3,.00,3,
1,2006,342,1751,188,5.94,3,29.00,3,.00,3,30.58,3,17.12,3,33.83,3,.00,3,
1,2006,342,1752,188,5.84,3,31.34,3,.00,3,30.58,3,17.69,3,27.76,3,.00,3,
1,2006,342,1753,188,5.87,3,32.57,3,.00,3,30.59,3,18.40,3,22.49,3,.00,3,
1,2006,342,1754,188,5.81,3,34.80,3,.00,3,30.59,3,18.53,3,19.10,3,.00,3,
1,2006,342,1755,188,5.94,3,36.81,3,.00,3,30.59,3,18.17,3,29.37,3,.00,3,
1,2006,342,1756,188,5.84,3,36.51,3,.00,3,30.58,3,17.13,3,32.10,3,.00,3,
1,2006,342,1757,188,5.87,3,36.27,3,.00,3,30.59,3,18.90,3,26.60,3,.00,3,
1,2006,342,1758,188,5.74,3,33.54,3,.00,3,30.58,3,20.58,3,26.80,3,.00,3,
1,2006,342,1759,188,5.74,3,33.47,3,.00,3,30.59,3,20.58,3,26.04,3,.00,3,
1,2006,342,1800,188,5.78,3,33.64,3,.00,3,30.59,3,19.15,3,20.33,3,.00,3,
1,2006,342,1816,188,5.65,3,33.01,3,.00,3,30.59,3,18.19,3,25.85,3,.00,3,
1,2006,342,1817,188,5.61,3,31.21,3,.00,3,30.59,3,18.12,3,29.83,3,.00,3,
1,2006,342,1818,188,5.58,3,33.58,3,.00,3,30.60,3,17.92,3,27.78,3,.00,3,
1,2006,342,1819,188,5.65,3,33.91,3,.00,3,30.60,3,18.30,3,30.84,3,.00,3,
1,2006,342,1820,188,5.61,3,33.04,3,.00,3,30.60,3,18.93,3,29.50,3,.00,3,
1,2006,342,1821,188,5.65,3,32.91,3,.00,3,30.60,3,19.44,3,29.88,3,.00,3,
1,2006,342,1822,188,5.51,3,30.88,3,.00,3,30.60,3,19.84,3,24.21,3,.00,3,
1,2006,342,1823,188,5.58,3,31.38,3,.00,3,30.60,3,19.21,3,25.06,3,.00,3,
1,2006,342,1824,188,5.45,3,35.84,3,.00,3,30.60,3,18.32,3,24.27,3,.00,3,
1,2006,342,1825,188,5.51,3,31.98,3,.00,3,30.60,3,18.28,3,20.94,3,.00,3,
1,2006,342,1826,188,5.51,3,32.58,3,.00,3,30.60,3,17.98,3,15.74,3,.00,3,
1,2006,342,1827,188,5.51,3,29.44,3,.00,3,30.60,3,20.01,3,20.53,3,.00,3,
1,2006,342,1828,188,5.51,3,33.11,3,.00,3,30.60,3,18.48,3,23.86,3,.00,3,
1,2006,342,1829,188,5.45,3,34.24,3,.00,3,30.60,3,17.73,3,23.91,3,.00,3,
1,2006,342,1830,188,5.51,3,30.81,3,.00,3,30.60,3,19.49,3,28.72,3,.00,3,
1,2006,342,1831,188,5.41,3,33.08,3,.00,3,30.60,3,16.84,3,29.99,3,.00,3,
1,2006,342,1832,188,5.51,3,33.68,3,.00,3,30.60,3,17.67,3,22.81,3,.00,3,
1,2006,342,1833,188,5.48,3,33.94,3,.00,3,30.60,3,18.38,3,29.28,3,.00,3,
1,2006,342,1834,188,5.41,3,29.31,3,.00,3,30.61,3,16.64,3,25.88,3,.00,3,
1,2006,342,1835,188,5.48,3,35.71,3,.00,3,30.60,3,16.71,3,24.40,3,.00,3,
1,2006,342,1836,188,5.45,3,30.98,3,.00,3,30.61,3,17.58,3,22.95,3,.00,3,
1,2006,342,1837,188,5.45,3,31.71,3,.00,3,30.61,3,17.64,3,23.88,3,.00,3,
1,2006,342,1838,188,5.45,3,30.54,3,.00,3,30.61,3,17.20,3,27.91,3,.00,3,
1,2006,342,1839,188,5.45,3,36.05,3,.00,3,30.61,3,16.60,3,23.97,3,.00,3,
1,2006,342,1840,188,5.48,3,33.78,3,.00,3,30.61,3,18.43,3,28.47,3,.00,3,
1,2006,342,1841,188,5.48,3,31.18,3,.00,3,30.61,3,19.12,3,27.15,3,.00,3,
1,2006,342,1842,188,5.38,3,31.78,3,.00,3,30.61,3,18.76,3,26.14,3,.00,3,
1,2006,342,1843,188,5.41,3,31.61,3,.00,3,30.61,3,18.10,3,24.28,3,.00,3,
1,2006,342,1844,188,5.35,3,32.44,3,.00,3,30.61,3,18.62,3,23.42,3,.00,3,
1,2006,342,1845,188,5.45,3,38.38,3,.00,3,30.61,3,17.96,3,30.08,3,.00,3,
1,2006,342,1846,188,5.48,3,35.14,3,.00,3,30.61,3,17.49,3,26.55,3,.00,3,
1,2006,342,1847,188,5.55,3,33.31,3,.00,3,30.61,3,18.71,3,20.06,3,.00,3,
1,2006,342,1848,188,5.58,3,33.78,3,.00,3,30.61,3,18.26,3,26.84,3,.00,3,
1,2006,342,1849,188,5.51,3,34.48,3,.00,3,30.61,3,17.44,3,16.35,3,.00,3,
1,2006,342,1850,188,5.45,3,34.44,3,.00,3,30.61,3,18.04,3,22.40,3,.00,3,
1,2006,342,1851,188,5.48,3,30.28,3,.00,3,30.61,3,18.79,3,17.66,3,.00,3,
1,2006,342,1852,188,5.45,3,30.48,3,.00,3,30.60,3,19.17,3,16.73,3,.00,3,
1,2006,342,1853,188,5.38,3,28.91,3,.00,3,30.61,3,19.72,3,22.27,3,.00,3,
1,2006,342,1854,188,5.38,3,31.71,3,.00,3,30.61,3,18.79,3,24.43,3,.00,3,
1,2006,342,1855,188,5.41,3,37.01,3,.00,3,30.61,3,16.65,3,21.13,3,.00,3,
1,2006,342,1856,188,5.48,3,32.38,3,.00,3,30.61,3,18.28,3,26.34,3,.00,3,
1,2006,342,1857,188,5.38,3,30.34,3,.00,3,30.61,3,18.47,3,24.81,3,.00,3,
1,2006,342,1858,188,5.45,3,30.68,3,.00,3,30.61,3,17.96,3,22.06,3,.00,3,
1,2006,342,1859,188,5.35,3,31.24,3,.00,3,30.61,3,17.96,3,23.67,3,.00,3,
1,2006,342,1900,188,5.41,3,31.31,3,.00,3,30.61,3,18.56,3,27.48,3,.00,3,
1,2006,342,1916,188,5.32,3,36.65,3,.00,3,30.61,3,18.63,3,32.10,3,.00,3,
1,2006,342,1917,188,5.25,3,29.21,3,.00,3,30.62,3,19.55,3,27.42,3,.00,3,
1,2006,342,1918,188,5.22,3,33.34,3,.00,3,30.61,3,19.23,3,26.58,3,.00,3,
1,2006,342,1919,188,5.15,3,31.68,3,.00,3,30.61,3,18.28,3,25.36,3,.00,3,
1,2006,342,1920,188,5.18,3,32.28,3,.00,3,30.62,3,18.15,3,27.05,3,.00,3,
1,2006,342,1921,188,5.28,3,29.98,3,.00,3,30.62,3,19.61,3,24.43,3,.00,3,
1,2006,342,1922,188,5.22,3,32.41,3,.00,3,30.62,3,17.96,3,23.15,3,.00,3,
1,2006,342,1923,188,5.22,3,28.88,3,.00,3,30.62,3,19.35,3,25.25,3,.00,3,
1,2006,342,1924,188,5.11,3,28.34,3,.00,3,30.62,3,19.00,3,24.64,3,.00,3,
1,2006,342,1925,188,5.18,3,35.51,3,.00,3,30.62,3,16.97,3,23.37,3,.00,3,
1,2006,342,1926,188,5.18,3,30.11,3,.00,3,30.62,3,19.05,3,25.88,3,.00,3,
1,2006,342,1927,188,5.18,3,31.71,3,.00,3,30.62,3,18.47,3,24.46,3,.00,3,
1,2006,342,1928,188,5.05,3,30.51,3,.00,3,30.62,3,18.04,3,25.24,3,.00,3,
1,2006,342,1929,188,5.08,3,29.78,3,.00,3,30.62,3,17.80,3,24.31,3,.00,3,
1,2006,342,1930,188,5.11,3,34.58,3,.00,3,30.62,3,17.98,3,28.90,3,.00,3,
1,2006,342,1931,188,5.18,3,33.34,3,.00,3,30.62,3,18.42,3,25.13,3,.00,3,
1,2006,342,1932,188,5.11,3,31.51,3,.00,3,30.62,3,18.41,3,24.34,3,.00,3,
1,2006,342,1933,188,5.15,3,30.81,3,.00,3,30.62,3,18.37,3,27.64,3,.00,3,
1,2006,342,1934,188,5.08,3,30.21,3,.00,3,30.62,3,17.86,3,27.48,3,.00,3,
1,2006,342,1935,188,5.05,3,30.11,3,.00,3,30.63,3,17.18,3,23.30,3,.00,3,
1,2006,342,1936,188,5.05,3,31.44,3,.00,3,30.62,3,17.29,3,27.59,3,.00,3,
1,2006,342,1937,188,5.05,3,31.21,3,.00,3,30.63,3,17.43,3,26.14,3,.00,3,
1,2006,342,1938,188,5.08,3,29.58,3,.00,3,30.62,3,17.79,3,26.66,3,.00,3,
1,2006,342,1939,188,5.12,3,32.08,3,.00,3,30.62,3,17.31,3,25.71,3,.00,3,
1,2006,342,1940,188,5.08,3,32.85,3,.00,3,30.62,3,16.80,3,23.53,3,.00,3,
1,2006,342,1941,188,5.12,3,32.24,3,.00,3,30.62,3,16.75,3,25.63,3,.00,3,
1,2006,342,1942,188,5.15,3,32.65,3,.00,3,30.62,3,17.89,3,25.43,3,.00,3,
1,2006,342,1943,188,5.15,3,31.04,3,.00,3,30.63,3,16.95,3,26.25,3,.00,3,
1,2006,342,1944,188,5.08,3,39.48,3,.00,3,30.63,3,16.77,3,27.52,3,.00,3,
1,2006,342,1945,188,5.18,3,35.05,3,.00,3,30.63,3,16.63,3,27.65,3,.00,3,
1,2006,342,1946,188,5.22,3,32.24,3,.00,3,30.63,3,17.78,3,28.68,3,.00,3,
1,2006,342,1947,188,5.15,3,31.98,3,.00,3,30.63,3,16.18,3,29.55,3,.00,3,
1,2006,342,1948,188,5.18,3,36.55,3,.00,3,30.63,3,16.85,3,28.40,3,.00,3,
1,2006,342,1949,188,5.15,3,29.94,3,.00,3,30.63,3,18.53,3,27.61,3,.00,3,
1,2006,342,1950,188,5.12,3,31.14,3,.00,3,30.63,3,17.59,3,26.58,3,.00,3,
1,2006,342,1951,188,5.05,3,31.11,3,.00,3,30.63,3,17.21,3,32.45,3,.00,3,
1,2006,342,1952,188,5.05,3,34.61,3,.00,3,30.63,3,16.28,3,34.93,3,.00,3,
1,2006,342,1953,188,5.12,3,33.61,3,.00,3,30.63,3,16.43,3,28.98,3,.00,3,
1,2006,342,1954,188,5.12,3,32.55,3,.00,3,30.63,3,16.91,3,24.31,3,.00,3,
1,2006,342,1955,188,5.05,3,31.34,3,.00,3,30.63,3,17.49,3,29.93,3,.00,3,
1,2006,342,1956,188,5.08,3,31.95,3,.00,3,30.63,3,17.71,3,33.62,3,.00,3,
1,2006,342,1957,188,5.02,3,31.08,3,.00,3,30.63,3,17.29,3,37.28,3,.00,3,
1,2006,342,1958,188,5.05,3,33.01,3,.00,3,30.63,3,15.11,3,35.42,3,.00,3,
1,2006,342,1959,188,5.12,3,37.65,3,.00,3,30.63,3,15.11,3,35.42,3,.00,3,
1,2006,342,2000,188,5.18,3,39.78,3,.00,3,30.63,3,14.03,3,33.38,3,.00,3,
1,2006,342,2016,188,5.09,3,31.11,3,.00,3,30.64,3,16.75,3,23.68,3,.00,3,
1,2006,342,2017,188,5.09,3,31.58,3,.00,3,30.63,3,16.39,3,25.03,3,.00,3,
1,2006,342,2018,188,5.05,3,34.68,3,.00,3,30.63,3,15.15,3,28.86,3,.00,3,
1,2006,342,2019,188,5.02,3,36.32,3,.00,3,30.63,3,15.93,3,33.13,3,.00,3,
1,2006,342,2020,188,5.09,3,32.72,3,.00,3,30.63,3,16.00,3,34.80,3,.00,3,
1,2006,342,2021,188,5.09,3,33.42,3,.00,3,30.63,3,16.61,3,31.08,3,.00,3,
1,2006,342,2022,188,5.02,3,34.28,3,.00,3,30.63,3,15.75,3,35.06,3,.00,3,
1,2006,342,2023,188,5.05,3,31.92,3,.00,3,30.63,3,16.09,3,28.29,3,.00,3,
1,2006,342,2024,188,5.12,3,31.15,3,.00,3,30.63,3,17.28,3,33.35,3,.00,3,
1,2006,342,2025,188,5.09,3,32.62,3,.00,3,30.63,3,15.23,3,32.05,3,.00,3,
1,2006,342,2026,188,5.09,3,35.48,3,.00,3,30.63,3,15.00,3,30.76,3,.00,3,
1,2006,342,2027,188,5.02,3,33.65,3,.00,3,30.63,3,16.87,3,33.80,3,.00,3,
1,2006,342,2028,188,5.09,3,30.48,3,.00,3,30.63,3,16.85,3,38.06,3,.00,3,
1,2006,342,2029,188,5.02,3,31.42,3,.00,3,30.63,3,17.33,3,39.86,3,.00,3,
1,2006,342,2030,188,5.05,3,31.58,3,.00,3,30.63,3,16.43,3,37.85,3,.00,3,
1,2006,342,2031,188,5.09,3,35.95,3,.00,3,30.64,3,14.85,3,32.22,3,.00,3,
1,2006,342,2032,188,5.12,3,34.62,3,.00,3,30.63,3,15.08,3,30.48,3,.00,3,
1,2006,342,2033,188,5.12,3,32.25,3,.00,3,30.63,3,17.01,3,31.60,3,.00,3,
1,2006,342,2034,188,5.06,3,31.25,3,.00,3,30.63,3,16.94,3,33.45,3,.00,3,
1,2006,342,2035,188,5.02,3,28.78,3,.00,3,30.63,3,16.49,3,31.51,3,.00,3,
1,2006,342,2036,188,5.06,3,37.08,3,.00,3,30.63,3,15.45,3,38.25,3,.00,3,
1,2006,342,2037,188,5.19,3,39.05,3,.00,3,30.63,3,15.26,3,29.63,3,.00,3,
1,2006,342,2038,188,5.06,3,31.62,3,.00,3,30.63,3,15.94,3,32.97,3,.00,3,
1,2006,342,2039,188,5.06,3,34.48,3,.00,3,30.63,3,15.70,3,34.27,3,.00,3,
1,2006,342,2040,188,5.06,3,31.32,3,.00,3,30.63,3,16.41,3,38.12,3,.00,3,
1,2006,342,2041,188,5.06,3,35.15,3,.00,3,30.63,3,16.31,3,41.33,3,.00,3,
1,2006,342,2042,188,4.99,3,34.25,3,.00,3,30.63,3,16.06,3,35.27,3,.00,3,
1,2006,342,2043,188,5.02,3,30.75,3,.00,3,30.63,3,17.34,3,36.04,3,.00,3,
1,2006,342,2044,188,4.99,3,34.65,3,.00,3,30.63,3,14.28,3,32.04,3,.00,3,
1,2006,342,2045,188,5.06,3,32.22,3,.00,3,30.63,3,15.93,3,31.18,3,.00,3,
1,2006,342,2046,188,5.02,3,33.85,3,.00,3,30.63,3,15.77,3,28.37,3,.00,3,
1,2006,342,2047,188,5.06,3,38.52,3,.00,3,30.63,3,15.32,3,36.60,3,.00,3,
1,2006,342,2048,188,5.16,3,38.35,3,.00,3,30.63,3,15.32,3,32.38,3,.00,3,
1,2006,342,2049,188,5.12,3,36.89,3,.00,3,30.63,3,16.06,3,29.98,3,.00,3,
1,2006,342,2050,188,5.16,3,40.42,3,.00,3,30.63,3,15.63,3,38.74,3,.00,3,
1,2006,342,2051,188,5.06,3,31.65,3,.00,3,30.63,3,17.31,3,40.68,3,.00,3,
1,2006,342,2052,188,5.22,3,37.69,3,.00,3,30.63,3,15.45,3,37.60,3,.00,3,
1,2006,342,2053,188,5.16,3,36.92,3,.00,3,30.63,3,15.96,3,36.84,3,.00,3,
1,2006,342,2054,188,5.12,3,36.78,3,.00,3,30.63,3,16.00,3,35.74,3,.00,3,
1,2006,342,2055,188,5.09,3,33.62,3,.00,3,30.62,3,16.50,3,45.38,3,.00,3,
1,2006,342,2056,188,5.06,3,31.38,3,.00,3,30.63,3,17.06,3,39.99,3,.00,3,
1,2006,342,2057,188,5.06,3,30.48,3,.00,3,30.63,3,17.66,3,35.64,3,.00,3,
1,2006,342,2058,188,5.09,3,32.48,3,.00,3,30.63,3,16.90,3,38.03,3,.00,3,
1,2006,342,2059,188,5.06,3,32.82,3,.00,3,30.63,3,16.90,3,32.77,3,.00,3,
1,2006,342,2100,188,5.09,3,33.62,3,.00,3,30.63,3,16.56,3,36.99,3,.00,3,
1,2006,342,2116,188,4.99,3,32.58,3,.00,3,30.63,3,17.63,3,37.13,3,.00,3,
1,2006,342,2117,188,4.96,3,33.92,3,.00,3,30.63,3,16.66,3,38.79,3,.00,3,
1,2006,342,2118,188,5.02,3,36.62,3,.00,3,30.63,3,15.80,3,36.89,3,.00,3,
1,2006,342,2119,188,4.96,3,31.92,3,.00,3,30.63,3,16.30,3,35.17,3,.00,3,
1,2006,342,2120,188,4.99,3,31.05,3,.00,3,30.63,3,16.25,3,36.35,3,.00,3,
1,2006,342,2121,188,4.96,3,35.35,3,.00,3,30.63,3,15.33,3,36.07,3,.00,3,
1,2006,342,2122,188,5.02,3,33.05,3,.00,3,30.63,3,15.50,3,34.13,3,.00,3,
1,2006,342,2123,188,4.99,3,35.85,3,.00,3,30.63,3,16.37,3,39.36,3,.00,3,
1,2006,342,2124,188,4.99,3,33.02,3,.00,3,30.63,3,16.62,3,42.75,3,.00,3,
1,2006,342,2125,188,4.96,3,35.18,3,.00,3,30.63,3,17.02,3,38.88,3,.00,3,
1,2006,342,2126,188,4.96,3,33.85,3,.00,3,30.63,3,16.58,3,40.62,3,.00,3,
1,2006,342,2127,188,4.92,3,31.88,3,.00,3,30.63,3,15.98,3,36.37,3,.00,3,
1,2006,342,2128,188,4.96,3,32.12,3,.00,3,30.63,3,16.15,3,40.93,3,.00,3,
1,2006,342,2129,188,4.96,3,34.22,3,.00,3,30.63,3,15.78,3,30.10,3,.00,3,
1,2006,342,2130,188,4.96,3,31.75,3,.00,3,30.63,3,16.29,3,36.97,3,.00,3,
1,2006,342,2131,188,4.96,3,38.75,3,.00,3,30.63,3,15.21,3,39.69,3,.00,3,
1,2006,342,2132,188,4.99,3,33.08,3,.00,3,30.63,3,16.13,3,36.16,3,.00,3,
1,2006,342,2133,188,4.99,3,31.88,3,.00,3,30.63,3,16.96,3,37.92,3,.00,3,
1,2006,342,2134,188,4.99,3,34.32,3,.00,3,30.63,3,16.33,3,35.23,3,.00,3,
1,2006,342,2135,188,4.99,3,34.42,3,.00,3,30.63,3,16.32,3,42.42,3,.00,3,
1,2006,342,2136,188,4.96,3,35.75,3,.00,3,30.63,3,15.66,3,39.70,3,.00,3,
1,2006,342,2137,188,5.02,3,33.55,3,.00,3,30.63,3,16.34,3,37.38,3,.00,3,
1,2006,342,2138,188,4.96,3,37.42,3,.00,3,30.63,3,15.30,3,36.62,3,.00,3,
1,2006,342,2139,188,4.96,3,37.19,3,.00,3,30.63,3,16.05,3,39.82,3,.00,3,
1,2006,342,2140,188,5.06,3,33.88,3,.00,3,30.63,3,16.84,3,41.79,3,.00,3,
1,2006,342,2141,188,4.96,3,37.29,3,.00,3,30.63,3,16.60,3,38.31,3,.00,3,
1,2006,342,2142,188,4.99,3,34.35,3,.00,3,30.63,3,16.58,3,46.19,3,.00,3,
1,2006,342,2143,188,5.02,3,37.62,3,.00,3,30.63,3,17.14,3,45.83,3,.00,3,
1,2006,342,2144,188,4.96,3,36.65,3,.00,3,30.63,3,17.17,3,41.25,3,.00,3,
1,2006,342,2145,188,5.02,3,32.58,3,.00,3,30.63,3,17.18,3,41.98,3,.00,3,
1,2006,342,2146,188,4.96,3,29.75,3,.00,3,30.63,3,18.28,3,39.20,3,.00,3,
1,2006,342,2147,188,4.92,3,33.35,3,.00,3,30.63,3,17.42,3,37.71,3,.00,3,
1,2006,342,2148,188,4.96,3,35.18,3,.00,3,30.63,3,16.57,3,39.97,3,.00,3,
1,2006,342,2149,188,4.96,3,36.32,3,.00,3,30.63,3,16.67,3,43.22,3,.00,3,
1,2006,342,2150,188,5.02,3,33.95,3,.00,3,30.63,3,16.60,3,39.37,3,.00,3,
1,2006,342,2151,188,4.99,3,31.52,3,.00,3,30.63,3,17.13,3,43.05,3,.00,3,
1,2006,342,2152,188,4.89,3,33.45,3,.00,3,30.63,3,16.89,3,44.17,3,.00,3,
1,2006,342,2153,188,4.89,3,36.02,3,.00,3,30.63,3,16.28,3,42.19,3,.00,3,
1,2006,342,2154,188,4.89,3,31.32,3,.00,3,30.63,3,17.00,3,38.19,3,.00,3,
1,2006,342,2155,188,4.89,3,31.82,3,.00,3,30.63,3,16.44,3,37.71,3,.00,3,
1,2006,342,2156,188,4.96,3,34.58,3,.00,3,30.63,3,16.59,3,37.59,3,.00,3,
1,2006,342,2157,188,4.92,3,31.35,3,.00,3,30.63,3,16.89,3,49.43,3,.00,3,
1,2006,342,2158,188,4.82,3,31.62,3,.00,3,30.63,3,18.19,3,41.67,3,.00,3,
1,2006,342,2159,188,4.89,3,30.75,3,.00,3,30.63,3,18.19,3,41.96,3,.00,3,
1,2006,342,2200,188,4.92,3,35.72,3,.00,3,30.63,3,16.70,3,43.80,3,.00,3,
1,2006,342,2216,188,4.66,3,34.95,3,.00,3,30.63,3,17.65,3,30.69,3,.00,3,
1,2006,342,2217,188,4.66,3,37.99,3,.00,3,30.63,3,16.53,3,31.22,3,.00,3,
1,2006,342,2218,188,4.72,3,34.25,3,.00,3,30.63,3,16.54,3,33.29,3,.00,3,
1,2006,342,2219,188,4.66,3,33.52,3,.00,3,30.63,3,16.72,3,33.73,3,.00,3,
1,2006,342,2220,188,4.62,3,34.52,3,.00,3,30.63,3,16.64,3,33.91,3,.00,3,
1,2006,342,2221,188,4.62,3,37.89,3,.00,3,30.63,3,16.26,3,32.93,3,.00,3,
1,2006,342,2222,188,4.66,3,34.05,3,.00,3,30.63,3,17.00,3,33.97,3,.00,3,
1,2006,342,2223,188,4.59,3,34.78,3,.00,3,30.63,3,15.50,3,38.58,3,.00,3,
1,2006,342,2224,188,4.59,3,32.82,3,.00,3,30.63,3,15.23,3,33.05,3,.00,3,
1,2006,342,2225,188,4.66,3,34.02,3,.00,3,30.63,3,15.02,3,38.05,3,.00,3,
1,2006,342,2226,188,4.59,3,33.15,3,.00,3,30.63,3,15.74,3,44.33,3,.00,3,
1,2006,342,2227,188,4.56,3,32.25,3,.00,3,30.63,3,14.64,3,41.58,3,.00,3,
1,2006,342,2228,188,4.62,3,33.15,3,.00,3,30.63,3,14.40,3,40.49,3,.00,3,
1,2006,342,2229,188,4.66,3,35.28,3,.00,3,30.63,3,13.82,3,34.11,3,.00,3,
1,2006,342,2230,188,4.69,3,39.65,3,.00,3,30.63,3,13.94,3,39.67,3,.00,3,
1,2006,342,2231,188,4.56,3,33.58,3,.00,3,30.63,3,15.55,3,38.53,3,.00,3,
1,2006,342,2232,188,4.62,3,35.38,3,.00,3,30.63,3,15.07,3,37.62,3,.00,3,
1,2006,342,2233,188,4.59,3,39.82,3,.00,3,30.62,3,14.19,3,33.53,3,.00,3,
1,2006,342,2234,188,4.66,3,40.49,3,.00,3,30.62,3,14.68,3,35.58,3,.00,3,
1,2006,342,2235,188,4.69,3,41.19,3,.00,3,30.63,3,13.93,3,34.44,3,.00,3,
1,2006,342,2236,188,4.69,3,38.49,3,.00,3,30.62,3,14.35,3,35.83,3,.00,3,
1,2006,342,2237,188,4.62,3,34.68,3,.00,3,30.62,3,15.73,3,31.95,3,.00,3,
1,2006,342,2238,188,4.56,3,40.29,3,.00,3,30.63,3,14.77,3,31.89,3,.00,3,
1,2006,342,2239,188,4.49,3,33.85,3,.00,3,30.62,3,15.76,3,33.61,3,.00,3,
1,2006,342,2240,188,4.46,3,37.89,3,.00,3,30.62,3,14.91,3,34.92,3,.00,3,
1,2006,342,2241,188,4.49,3,36.45,3,.00,3,30.62,3,16.30,3,31.86,3,.00,3,
1,2006,342,2242,188,4.42,3,38.05,3,.00,3,30.63,3,15.56,3,34.05,3,.00,3,
1,2006,342,2243,188,4.42,3,40.95,3,.00,3,30.62,3,14.11,3,38.03,3,.00,3,
1,2006,342,2244,188,4.46,3,41.72,3,.00,3,30.62,3,14.68,3,32.33,3,.00,3,
1,2006,342,2245,188,4.56,3,40.15,3,.00,3,30.62,3,14.84,3,32.93,3,.00,3,
1,2006,342,2246,188,4.39,3,34.75,3,.00,3,30.62,3,15.83,3,35.30,3,.00,3,
1,2006,342,2247,188,4.39,3,37.19,3,.00,3,30.62,3,15.92,3,33.10,3,.00,3,
1,2006,342,2248,188,4.36,3,36.85,3,.00,3,30.62,3,16.06,3,35.39,3,.00,3,
1,2006,342,2249,188,4.29,3,38.55,3,.00,3,30.62,3,15.30,3,34.73,3,.00,3,
1,2006,342,2250,188,4.36,3,36.12,3,.00,3,30.63,3,14.23,3,39.95,3,.00,3,
1,2006,342,2251,188,4.42,3,43.69,3,.00,3,30.62,3,13.28,3,30.84,3,.00,3,
1,2006,342,2252,188,4.42,3,46.56,3,.00,3,30.62,3,13.76,3,32.11,3,.00,3,
1,2006,342,2253,188,4.46,3,43.72,3,.00,3,30.63,3,13.77,3,25.87,3,.00,3,
1,2006,342,2254,188,4.42,3,44.42,3,.00,3,30.63,3,14.80,3,31.77,3,.00,3,
1,2006,342,2255,188,4.42,3,45.19,3,.00,3,30.62,3,14.93,3,22.91,3,.00,3,
1,2006,342,2256,188,4.42,3,43.86,3,.00,3,30.63,3,14.79,3,24.93,3,.00,3,
1,2006,342,2257,188,4.39,3,42.72,3,.00,3,30.62,3,15.07,3,26.99,3,.00,3,
1,2006,342,2258,188,4.39,3,41.12,3,.00,3,30.62,3,16.23,3,33.39,3,.00,3,
1,2006,342,2259,188,4.32,3,39.52,3,.00,3,30.63,3,16.23,3,36.37,3,.00,3,
1,2006,342,2300,188,4.36,3,44.19,3,.00,3,30.62,3,15.48,3,31.67,3,.00,3,
1,2006,342,2316,188,4.26,3,43.69,3,.00,3,30.62,3,15.89,3,28.70,3,.00,3,
1,2006,342,2317,188,4.29,3,42.49,3,.00,3,30.62,3,15.89,3,29.93,3,.00,3,
1,2006,342,2318,188,4.19,3,42.09,3,.00,3,30.62,3,14.88,3,27.59,3,.00,3,
1,2006,342,2319,188,4.19,3,41.45,3,.00,3,30.62,3,16.31,3,33.20,3,.00,3,
1,2006,342,2320,188,4.26,3,44.66,3,.00,3,30.62,3,15.26,3,23.84,3,.00,3,
1,2006,342,2321,188,4.22,3,42.75,3,.00,3,30.62,3,15.54,3,24.74,3,.00,3,
1,2006,342,2322,188,4.26,3,44.22,3,.00,3,30.62,3,15.60,3,29.01,3,.00,3,
1,2006,342,2323,188,4.29,3,42.42,3,.00,3,30.62,3,16.71,3,30.15,3,.00,3,
1,2006,342,2324,188,4.19,3,43.46,3,.00,3,30.62,3,16.49,3,34.65,3,.00,3,
1,2006,342,2325,188,4.22,3,43.72,3,.00,3,30.62,3,15.98,3,29.90,3,.00,3,
1,2006,342,2326,188,4.19,3,41.32,3,.00,3,30.62,3,16.83,3,29.79,3,.00,3,
1,2006,342,2327,188,4.19,3,44.02,3,.00,3,30.62,3,16.10,3,26.77,3,.00,3,
1,2006,342,2328,188,4.16,3,44.42,3,.00,3,30.62,3,16.67,3,27.34,3,.00,3,
1,2006,342,2329,188,4.16,3,43.12,3,.00,3,30.61,3,16.63,3,22.30,3,.00,3,
1,2006,342,2330,188,4.19,3,41.39,3,.00,3,30.62,3,17.04,3,31.27,3,.00,3,
1,2006,342,2331,188,4.16,3,41.39,3,.00,3,30.62,3,15.64,3,24.77,3,.00,3,
1,2006,342,2332,188,4.16,3,38.02,3,.00,3,30.62,3,16.55,3,30.78,3,.00,3,
1,2006,342,2333,188,4.05,3,38.49,3,.00,3,30.61,3,16.72,3,30.18,3,.00,3,
1,2006,342,2334,188,3.95,3,43.09,3,.00,3,30.62,3,16.38,3,27.87,3,.00,3,
1,2006,342,2335,188,4.16,3,46.59,3,.00,3,30.61,3,16.03,3,26.38,3,.00,3,
1,2006,342,2336,188,4.12,3,41.85,3,.00,3,30.61,3,17.49,3,27.86,3,.00,3,
1,2006,342,2337,188,4.16,3,43.32,3,.00,3,30.62,3,16.60,3,31.23,3,.00,3,
1,2006,342,2338,188,4.09,3,40.52,3,.00,3,30.61,3,16.48,3,22.02,3,.00,3,
1,2006,342,2339,188,4.12,3,46.62,3,.00,3,30.62,3,15.83,3,17.84,3,.00,3,
1,2006,342,2340,188,4.12,3,44.52,3,.00,3,30.62,3,16.38,3,24.37,3,.00,3,
1,2006,342,2341,188,4.02,3,46.09,3,.00,3,30.61,3,16.49,3,22.84,3,.00,3,
1,2006,342,2342,188,4.12,3,47.59,3,.00,3,30.62,3,17.19,3,25.27,3,.00,3,
1,2006,342,2343,188,4.09,3,45.69,3,.00,3,30.61,3,16.15,3,26.81,3,.00,3,
1,2006,342,2344,188,4.02,3,45.96,3,.00,3,30.61,3,15.18,3,27.23,3,.00,3,
1,2006,342,2345,188,4.05,3,43.86,3,.00,3,30.61,3,17.20,3,22.60,3,.00,3,
1,2006,342,2346,188,4.12,3,46.06,3,.00,3,30.61,3,16.53,3,22.45,3,.00,3,
1,2006,342,2347,188,4.05,3,43.89,3,.00,3,30.61,3,16.89,3,23.99,3,.00,3,
1,2006,342,2348,188,4.06,3,48.09,3,.00,3,30.61,3,16.55,3,25.04,3,.00,3,
1,2006,342,2349,188,4.06,3,47.06,3,.00,3,30.61,3,16.83,3,20.93,3,.00,3,
1,2006,342,2350,188,3.99,3,51.56,3,.00,3,30.61,3,16.20,3,21.85,3,.00,3,
1,2006,342,2351,188,4.02,3,49.59,3,.00,3,30.61,3,16.32,3,24.55,3,.00,3,
1,2006,342,2352,188,3.96,3,47.99,3,.00,3,30.61,3,17.67,3,25.24,3,.00,3,
1,2006,342,2353,188,3.96,3,47.39,3,.00,3,30.62,3,17.25,3,25.59,3,.00,3,
1,2006,342,2354,188,3.99,3,50.53,3,.00,3,30.62,3,15.80,3,31.51,3,.00,3,
1,2006,342,2355,188,4.02,3,48.76,3,.00,3,30.62,3,16.89,3,24.33,3,.00,3,
1,2006,342,2356,188,3.96,3,49.46,3,.00,3,30.62,3,16.16,3,19.68,3,.00,3,
1,2006,342,2357,188,3.89,3,47.06,3,.00,3,30.62,3,16.11,3,23.78,3,.00,3,
1,2006,342,2358,188,3.86,3,46.36,3,.00,3,30.62,3,16.00,3,18.75,3,.00,3,
1,2006,342,2359,188,3.79,3,45.22,3,.00,3,30.62,3,16.00,3,24.67,3,.00,3,
1,2006,342,2400,188,3.86,3,47.36,3,.00,3,30.62,3,16.95,3,30.04,3,.00,3,
1,2006,343,16,188,3.62,3,47.19,3,.00,3,30.61,3,16.06,3,27.56,3,.00,3,
1,2006,343,17,188,3.65,3,47.92,3,.00,3,30.61,3,16.06,3,24.82,3,.00,3,
1,2006,343,18,188,3.59,3,50.89,3,.00,3,30.61,3,17.55,3,27.47,3,.00,3,
1,2006,343,19,188,3.62,3,47.19,3,.00,3,30.61,3,17.46,3,29.74,3,.00,3,
1,2006,343,20,188,3.65,3,48.32,3,.00,3,30.61,3,16.63,3,26.13,3,.00,3,
1,2006,343,21,188,3.65,3,48.09,3,.00,3,30.61,3,17.60,3,31.44,3,.00,3,
1,2006,343,22,188,3.62,3,48.42,3,.00,3,30.61,3,17.18,3,27.48,3,.00,3,
1,2006,343,23,188,3.62,3,43.46,3,.00,3,30.61,3,18.06,3,30.47,3,.00,3,
1,2006,343,24,188,3.62,3,44.56,3,.00,3,30.61,3,17.42,3,25.21,3,.00,3,
1,2006,343,25,188,3.69,3,44.79,3,.00,3,30.61,3,17.25,3,24.88,3,.00,3,
1,2006,343,26,188,3.62,3,47.09,3,.00,3,30.61,3,16.96,3,34.31,3,.00,3,
1,2006,343,27,188,3.59,3,46.12,3,.00,3,30.61,3,17.15,3,22.95,3,.00,3,
1,2006,343,28,188,3.56,3,46.76,3,.00,3,30.61,3,17.35,3,25.56,3,.00,3,
1,2006,343,29,188,3.56,3,45.92,3,.00,3,30.61,3,17.38,3,21.82,3,.00,3,
1,2006,343,30,188,3.56,3,46.69,3,.00,3,30.61,3,16.77,3,20.03,3,.00,3,
1,2006,343,31,188,3.49,3,47.19,3,.00,3,30.61,3,17.24,3,25.27,3,.00,3,
1,2006,343,32,188,3.56,3,47.19,3,.00,3,30.61,3,16.86,3,24.77,3,.00,3,
1,2006,343,33,188,3.49,3,46.36,3,.00,3,30.61,3,16.94,3,28.32,3,.00,3,
1,2006,343,34,188,3.46,3,47.36,3,.00,3,30.61,3,16.56,3,30.23,3,.00,3,
1,2006,343,35,188,3.56,3,50.96,3,.00,3,30.61,3,16.31,3,27.55,3,.00,3,
1,2006,343,36,188,3.53,3,48.10,3,.00,3,30.61,3,15.90,3,21.88,3,.00,3,
1,2006,343,37,188,3.56,3,46.13,3,.00,3,30.61,3,15.94,3,27.63,3,.00,3,
1,2006,343,38,188,3.49,3,47.36,3,.00,3,30.61,3,15.44,3,36.56,3,.00,3,
1,2006,343,39,188,3.56,3,44.33,3,.00,3,30.61,3,16.81,3,30.42,3,.00,3,
1,2006,343,40,188,3.53,3,48.76,3,.00,3,30.61,3,16.60,3,33.03,3,.00,3,
1,2006,343,41,188,3.59,3,48.73,3,.00,3,30.61,3,16.16,3,29.98,3,.00,3,
1,2006,343,42,188,3.59,3,44.39,3,.00,3,30.61,3,17.41,3,29.93,3,.00,3,
1,2006,343,43,188,3.56,3,44.26,3,.00,3,30.61,3,16.76,3,29.54,3,.00,3,
1,2006,343,44,188,3.49,3,43.83,3,.00,3,30.61,3,17.45,3,29.13,3,.00,3,
1,2006,343,45,188,3.49,3,46.79,3,.00,3,30.61,3,15.59,3,27.28,3,.00,3,
1,2006,343,46,188,3.53,3,46.79,3,.00,3,30.61,3,15.77,3,29.98,3,.00,3,
1,2006,343,47,188,3.46,3,46.76,3,.00,3,30.61,3,16.39,3,33.28,3,.00,3,
1,2006,343,48,188,3.56,3,48.83,3,.00,3,30.61,3,15.90,3,30.18,3,.00,3,
1,2006,343,49,188,3.53,3,50.03,3,.00,3,30.61,3,15.29,3,30.04,3,.00,3,
1,2006,343,50,188,3.53,3,46.29,3,.00,3,30.61,3,16.22,3,29.90,3,.00,3,
1,2006,343,51,188,3.46,3,46.76,3,.00,3,30.61,3,16.12,3,29.50,3,.00,3,
1,2006,343,52,188,3.46,3,44.79,3,.00,3,30.61,3,17.09,3,29.24,3,.00,3,
1,2006,343,53,188,3.53,3,43.59,3,.00,3,30.61,3,15.83,3,35.82,3,.00,3,
1,2006,343,54,188,3.49,3,46.93,3,.00,3,30.61,3,16.53,3,35.77,3,.00,3,
1,2006,343,55,188,3.53,3,41.89,3,.00,3,30.61,3,17.09,3,30.30,3,.00,3,
1,2006,343,56,188,3.46,3,44.56,3,.00,3,30.61,3,15.93,3,34.40,3,.00,3,
1,2006,343,57,188,3.46,3,43.99,3,.00,3,30.61,3,16.88,3,28.37,3,.00,3,
1,2006,343,58,188,3.36,3,42.99,3,.00,3,30.61,3,16.87,3,23.68,3,.00,3,
1,2006,343,59,188,3.46,3,47.86,3,.00,3,30.61,3,16.87,3,26.12,3,.00,3,
1,2006,343,100,188,3.53,3,49.26,3,.00,3,30.61,3,15.17,3,24.85,3,.00,3,
1,2006,343,116,188,3.53,3,47.36,3,.00,3,30.61,3,15.94,3,25.01,3,.00,3,
1,2006,343,117,188,3.49,3,46.30,3,.00,3,30.61,3,14.82,3,33.27,3,.00,3,
1,2006,343,118,188,3.56,3,46.56,3,.00,3,30.61,3,13.52,3,29.90,3,.00,3,
1,2006,343,119,188,3.49,3,44.13,3,.00,3,30.62,3,14.70,3,30.55,3,.00,3,
1,2006,343,120,188,3.49,3,47.00,3,.00,3,30.61,3,14.11,3,27.81,3,.00,3,
1,2006,343,121,188,3.60,3,46.20,3,.00,3,30.61,3,14.45,3,31.39,3,.00,3,
1,2006,343,122,188,3.43,3,45.13,3,.00,3,30.62,3,13.95,3,24.83,3,.00,3,
1,2006,343,123,188,3.53,3,43.86,3,.00,3,30.61,3,13.95,3,32.33,3,.00,3,
1,2006,343,124,188,3.53,3,47.66,3,.00,3,30.62,3,13.14,3,32.52,3,.00,3,
1,2006,343,125,188,3.53,3,49.97,3,.00,3,30.61,3,13.12,3,23.39,3,.00,3,
1,2006,343,126,188,3.49,3,47.53,3,.00,3,30.62,3,13.67,3,25.23,3,.00,3,
1,2006,343,127,188,3.46,3,45.50,3,.00,3,30.62,3,13.08,3,27.39,3,.00,3,
1,2006,343,128,188,3.46,3,48.33,3,.00,3,30.61,3,12.57,3,26.62,3,.00,3,
1,2006,343,129,188,3.39,3,48.87,3,.00,3,30.61,3,12.30,3,26.35,3,.00,3,
1,2006,343,130,188,3.39,3,48.27,3,.00,3,30.61,3,13.71,3,20.00,3,.00,3,
1,2006,343,131,188,3.43,3,49.67,3,.00,3,30.61,3,12.34,3,23.63,3,.00,3,
1,2006,343,132,188,3.50,3,51.97,3,.00,3,30.61,3,12.81,3,26.21,3,.00,3,
1,2006,343,133,188,3.36,3,48.37,3,.00,3,30.61,3,12.08,3,28.77,3,.00,3,
1,2006,343,134,188,3.50,3,52.33,3,.00,3,30.62,3,13.29,3,29.43,3,.00,3,
1,2006,343,135,188,3.39,3,50.90,3,.00,3,30.62,3,12.36,3,28.83,3,.00,3,
1,2006,343,136,188,3.50,3,48.77,3,.00,3,30.62,3,13.64,3,28.97,3,.00,3,
1,2006,343,137,188,3.43,3,48.47,3,.00,3,30.61,3,12.92,3,25.69,3,.00,3,
1,2006,343,138,188,3.46,3,49.93,3,.00,3,30.62,3,11.69,3,28.57,3,.00,3,
1,2006,343,139,188,3.40,3,47.56,3,.00,3,30.61,3,13.78,3,29.15,3,.00,3,
1,2006,343,140,188,3.43,3,49.10,3,.00,3,30.61,3,12.31,3,30.69,3,.00,3,
1,2006,343,141,188,3.40,3,49.73,3,.00,3,30.61,3,12.82,3,27.30,3,.00,3,
1,2006,343,142,188,3.36,3,53.40,3,.00,3,30.61,3,12.15,3,18.25,3,.00,3,
1,2006,343,143,188,3.40,3,52.80,3,.00,3,30.61,3,11.80,3,28.08,3,.00,3,
1,2006,343,144,188,3.50,3,50.20,3,.00,3,30.61,3,12.81,3,24.88,3,.00,3,
1,2006,343,145,188,3.40,3,49.23,3,.00,3,30.61,3,12.98,3,27.55,3,.00,3,
1,2006,343,146,188,3.36,3,51.20,3,.00,3,30.61,3,13.38,3,23.04,3,.00,3,
1,2006,343,147,188,3.33,3,51.83,3,.00,3,30.61,3,12.42,3,28.18,3,.00,3,
1,2006,343,148,188,3.40,3,52.27,3,.00,3,30.61,3,13.23,3,25.09,3,.00,3,
1,2006,343,149,188,3.36,3,48.17,3,.00,3,30.61,3,13.90,3,27.52,3,.00,3,
1,2006,343,150,188,3.30,3,49.10,3,.00,3,30.61,3,13.55,3,29.82,3,.00,3,
1,2006,343,151,188,3.33,3,49.53,3,.00,3,30.61,3,13.83,3,22.32,3,.00,3,
1,2006,343,152,188,3.33,3,54.60,3,.00,3,30.61,3,12.83,3,28.26,3,.00,3,
1,2006,343,153,188,3.30,3,51.07,3,.00,3,30.61,3,13.44,3,29.76,3,.00,3,
1,2006,343,154,188,3.30,3,48.80,3,.00,3,30.61,3,13.59,3,25.89,3,.00,3,
1,2006,343,155,188,3.26,3,48.20,3,.00,3,30.61,3,14.19,3,23.24,3,.00,3,
1,2006,343,156,188,3.19,3,50.20,3,.00,3,30.61,3,13.37,3,24.85,3,.00,3,
1,2006,343,157,188,3.19,3,49.33,3,.00,3,30.61,3,13.45,3,29.16,3,.00,3,
1,2006,343,158,188,3.23,3,48.90,3,.00,3,30.61,3,12.82,3,37.06,3,.00,3,
1,2006,343,159,188,3.23,3,49.03,3,.00,3,30.61,3,11.97,3,25.15,3,.00,3,
1,2006,343,200,188,3.16,3,47.90,3,.00,3,30.61,3,14.05,3,32.86,3,.00,3,
1,2006,343,216,188,3.10,3,46.53,3,.00,3,30.60,3,13.03,3,31.36,3,.00,3,
1,2006,343,217,188,3.13,3,49.17,3,.00,3,30.60,3,13.07,3,37.89,3,.00,3,
1,2006,343,218,188,3.13,3,46.33,3,.00,3,30.60,3,14.11,3,32.14,3,.00,3,
1,2006,343,219,188,3.13,3,51.67,3,.00,3,30.60,3,12.83,3,31.19,3,.00,3,
1,2006,343,220,188,3.13,3,47.33,3,.00,3,30.60,3,14.60,3,28.89,3,.00,3,
1,2006,343,221,188,3.06,3,47.53,3,.00,3,30.60,3,13.65,3,27.87,3,.00,3,
1,2006,343,222,188,3.13,3,45.26,3,.00,3,30.60,3,14.24,3,28.54,3,.00,3,
1,2006,343,223,188,3.06,3,45.33,3,.00,3,30.60,3,14.09,3,32.27,3,.00,3,
1,2006,343,224,188,3.03,3,48.50,3,.00,3,30.60,3,13.50,3,30.88,3,.00,3,
1,2006,343,225,188,2.99,3,48.93,3,.00,3,30.60,3,13.65,3,30.24,3,.00,3,
1,2006,343,226,188,3.03,3,46.46,3,.00,3,30.60,3,13.90,3,36.28,3,.00,3,
1,2006,343,227,188,3.06,3,45.50,3,.00,3,30.60,3,14.33,3,32.38,3,.00,3,
1,2006,343,228,188,3.03,3,48.47,3,.00,3,30.60,3,13.12,3,30.46,3,.00,3,
1,2006,343,229,188,2.96,3,48.63,3,.00,3,30.60,3,13.83,3,28.72,3,.00,3,
1,2006,343,230,188,2.96,3,48.27,3,.00,3,30.60,3,13.96,3,32.35,3,.00,3,
1,2006,343,231,188,2.93,3,47.26,3,.00,3,30.60,3,13.98,3,29.65,3,.00,3,
1,2006,343,232,188,2.96,3,48.53,3,.00,3,30.60,3,13.48,3,26.38,3,.00,3,
1,2006,343,233,188,2.99,3,45.63,3,.00,3,30.60,3,14.64,3,32.40,3,.00,3,
1,2006,343,234,188,2.96,3,44.13,3,.00,3,30.59,3,15.24,3,27.97,3,.00,3,
1,2006,343,235,188,2.89,3,42.80,3,.00,3,30.59,3,15.12,3,37.07,3,.00,3,
1,2006,343,236,188,2.93,3,48.10,3,.00,3,30.60,3,13.71,3,28.28,3,.00,3,
1,2006,343,237,188,2.93,3,49.57,3,.00,3,30.60,3,13.52,3,24.49,3,.00,3,
1,2006,343,238,188,2.93,3,49.13,3,.00,3,30.60,3,14.45,3,30.79,3,.00,3,
1,2006,343,239,188,2.89,3,45.93,3,.00,3,30.60,3,13.77,3,27.91,3,.00,3,
1,2006,343,240,188,2.93,3,48.83,3,.00,3,30.60,3,13.54,3,27.60,3,.00,3,
1,2006,343,241,188,2.96,3,46.56,3,.00,3,30.60,3,14.97,3,30.86,3,.00,3,
1,2006,343,242,188,2.93,3,45.20,3,.00,3,30.60,3,14.38,3,34.80,3,.00,3,
1,2006,343,243,188,2.89,3,46.50,3,.00,3,30.60,3,14.47,3,31.12,3,.00,3,
1,2006,343,244,188,2.93,3,46.10,3,.00,3,30.60,3,14.11,3,32.05,3,.00,3,
1,2006,343,245,188,2.99,3,49.63,3,.00,3,30.60,3,14.06,3,30.69,3,.00,3,
1,2006,343,246,188,2.86,3,49.03,3,.00,3,30.60,3,14.72,3,28.06,3,.00,3,
1,2006,343,247,188,2.86,3,47.36,3,.00,3,30.60,3,14.05,3,33.49,3,.00,3,
1,2006,343,248,188,2.86,3,47.93,3,.00,3,30.60,3,13.33,3,36.19,3,.00,3,
1,2006,343,249,188,2.93,3,52.50,3,.00,3,30.60,3,12.59,3,31.20,3,.00,3,
1,2006,343,250,188,2.96,3,47.50,3,.00,3,30.60,3,14.07,3,30.44,3,.00,3,
1,2006,343,251,188,2.89,3,49.53,3,.00,3,30.60,3,12.92,3,31.62,3,.00,3,
1,2006,343,252,188,2.83,3,47.43,3,.00,3,30.60,3,12.87,3,29.83,3,.00,3,
1,2006,343,253,188,2.89,3,49.00,3,.00,3,30.60,3,12.98,3,29.98,3,.00,3,
1,2006,343,254,188,2.86,3,45.70,3,.00,3,30.60,3,13.48,3,34.51,3,.00,3,
1,2006,343,255,188,2.83,3,47.16,3,.00,3,30.60,3,13.98,3,36.30,3,.00,3,
1,2006,343,256,188,2.86,3,45.73,3,.00,3,30.61,3,13.63,3,40.18,3,.00,3,
1,2006,343,257,188,2.86,3,48.10,3,.00,3,30.61,3,13.51,3,33.85,3,.00,3,
1,2006,343,258,188,2.73,3,45.00,3,.00,3,30.61,3,14.57,3,38.93,3,.00,3,
1,2006,343,259,188,2.76,3,46.60,3,.00,3,30.61,3,13.59,3,29.13,3,.00,3,
1,2006,343,300,188,2.80,3,46.53,3,.00,3,30.61,3,13.74,3,35.98,3,.00,3,
1,2006,343,316,188,2.69,3,43.83,3,.00,3,30.61,3,13.61,3,37.61,3,.00,3,
1,2006,343,317,188,2.76,3,45.83,3,.00,3,30.62,3,13.70,3,37.73,3,.00,3,
1,2006,343,318,188,2.73,3,45.36,3,.00,3,30.62,3,14.12,3,30.75,3,.00,3,
1,2006,343,319,188,2.73,3,46.66,3,.00,3,30.62,3,14.05,3,34.88,3,.00,3,
1,2006,343,320,188,2.76,3,43.86,3,.00,3,30.61,3,14.64,3,37.05,3,.00,3,
1,2006,343,321,188,2.69,3,46.00,3,.00,3,30.61,3,14.59,3,39.55,3,.00,3,
1,2006,343,322,188,2.66,3,43.53,3,.00,3,30.61,3,14.29,3,37.55,3,.00,3,
1,2006,343,323,188,2.66,3,46.10,3,.00,3,30.61,3,14.50,3,35.53,3,.00,3,
1,2006,343,324,188,2.63,3,47.06,3,.00,3,30.61,3,15.57,3,37.04,3,.00,3,
1,2006,343,325,188,2.66,3,42.66,3,.00,3,30.61,3,15.55,3,34.39,3,.00,3,
1,2006,343,326,188,2.63,3,44.33,3,.00,3,30.61,3,14.37,3,44.35,3,.00,3,
1,2006,343,327,188,2.63,3,47.40,3,.00,3,30.61,3,14.29,3,40.59,3,.00,3,
1,2006,343,328,188,2.63,3,43.96,3,.00,3,30.61,3,15.50,3,37.69,3,.00,3,
1,2006,343,329,188,2.66,3,46.20,3,.00,3,30.61,3,14.54,3,38.16,3,.00,3,
1,2006,343,330,188,2.66,3,48.07,3,.00,3,30.61,3,14.78,3,40.48,3,.00,3,
1,2006,343,331,188,2.73,3,47.50,3,.00,3,30.61,3,15.06,3,33.47,3,.00,3,
1,2006,343,332,188,2.63,3,48.50,3,.00,3,30.61,3,15.24,3,29.70,3,.00,3,
1,2006,343,333,188,2.66,3,45.96,3,.00,3,30.61,3,15.21,3,35.98,3,.00,3,
1,2006,343,334,188,2.60,3,47.93,3,.00,3,30.61,3,15.26,3,35.65,3,.00,3,
1,2006,343,335,188,2.66,3,48.70,3,.00,3,30.61,3,15.10,3,35.00,3,.00,3,
1,2006,343,336,188,2.66,3,46.76,3,.00,3,30.60,3,16.86,3,36.27,3,.00,3,
1,2006,343,337,188,2.60,3,46.86,3,.00,3,30.61,3,15.34,3,38.87,3,.00,3,
1,2006,343,338,188,2.63,3,42.36,3,.00,3,30.61,3,16.19,3,39.38,3,.00,3,
1,2006,343,339,188,2.73,3,47.36,3,.00,3,30.61,3,15.16,3,40.48,3,.00,3,
1,2006,343,340,188,2.69,3,46.73,3,.00,3,30.60,3,15.35,3,36.22,3,.00,3,
1,2006,343,341,188,2.66,3,44.56,3,.00,3,30.61,3,15.68,3,44.59,3,.00,3,
1,2006,343,342,188,2.63,3,44.46,3,.00,3,30.61,3,16.02,3,43.61,3,.00,3,
1,2006,343,343,188,2.66,3,48.43,3,.00,3,30.61,3,14.77,3,38.16,3,.00,3,
1,2006,343,344,188,2.73,3,43.20,3,.00,3,30.61,3,16.02,3,47.73,3,.00,3,
1,2006,343,345,188,2.69,3,46.00,3,.00,3,30.61,3,15.52,3,38.87,3,.00,3,
1,2006,343,346,188,2.66,3,47.97,3,.00,3,30.61,3,15.40,3,35.73,3,.00,3,
1,2006,343,347,188,2.73,3,49.37,3,.00,3,30.61,3,15.96,3,39.22,3,.00,3,
1,2006,343,348,188,2.76,3,47.00,3,.00,3,30.61,3,15.88,3,42.77,3,.00,3,
1,2006,343,349,188,2.69,3,45.73,3,.00,3,30.60,3,16.35,3,44.25,3,.00,3,
1,2006,343,350,188,2.63,3,43.70,3,.00,3,30.61,3,16.36,3,41.90,3,.00,3,
1,2006,343,351,188,2.69,3,45.96,3,.00,3,30.60,3,16.02,3,46.83,3,.00,3,
1,2006,343,352,188,2.63,3,44.10,3,.00,3,30.60,3,16.18,3,45.01,3,.00,3,
1,2006,343,353,188,2.60,3,44.20,3,.00,3,30.60,3,15.30,3,38.48,3,.00,3,
1,2006,343,354,188,2.66,3,46.76,3,.00,3,30.60,3,16.12,3,45.33,3,.00,3,
1,2006,343,355,188,2.69,3,46.40,3,.00,3,30.60,3,15.94,3,41.84,3,.00,3,
1,2006,343,356,188,2.63,3,47.97,3,.00,3,30.60,3,15.43,3,44.03,3,.00,3,
1,2006,343,357,188,2.60,3,44.50,3,.00,3,30.60,3,16.21,3,42.18,3,.00,3,
1,2006,343,358,188,2.63,3,47.26,3,.00,3,30.60,3,15.62,3,47.36,3,.00,3,
1,2006,343,359,188,2.63,3,46.83,3,.00,3,30.60,3,15.49,3,42.53,3,.00,3,
1,2006,343,400,188,2.60,3,42.53,3,.00,3,30.60,3,17.20,3,43.43,3,.00,3,
1,2006,343,416,188,2.19,3,46.00,3,.00,3,30.59,3,15.47,3,38.51,3,.00,3,
1,2006,343,417,188,2.16,3,47.46,3,.00,3,30.59,3,16.28,3,41.55,3,.00,3,
1,2006,343,418,188,2.13,3,46.53,3,.00,3,30.59,3,17.10,3,39.79,3,.00,3,
1,2006,343,419,188,2.10,3,47.90,3,.00,3,30.59,3,16.59,3,42.39,3,.00,3,
1,2006,343,420,188,2.10,3,45.83,3,.00,3,30.59,3,16.74,3,48.39,3,.00,3,
1,2006,343,421,188,2.13,3,46.06,3,.00,3,30.59,3,17.44,3,48.15,3,.00,3,
1,2006,343,422,188,2.16,3,45.96,3,.00,3,30.59,3,17.29,3,43.82,3,.00,3,
1,2006,343,423,188,2.16,3,46.06,3,.00,3,30.59,3,18.13,3,44.70,3,.00,3,
1,2006,343,424,188,2.16,3,44.96,3,.00,3,30.59,3,17.40,3,46.28,3,.00,3,
1,2006,343,425,188,2.16,3,49.77,3,.00,3,30.59,3,17.10,3,40.96,3,.00,3,
1,2006,343,426,188,2.16,3,44.13,3,.00,3,30.59,3,17.76,3,42.55,3,.00,3,
1,2006,343,427,188,2.16,3,48.47,3,.00,3,30.59,3,16.46,3,44.03,3,.00,3,
1,2006,343,428,188,2.16,3,48.57,3,.00,3,30.58,3,17.39,3,42.01,3,.00,3,
1,2006,343,429,188,2.13,3,45.43,3,.00,3,30.58,3,17.79,3,47.27,3,.00,3,
1,2006,343,430,188,2.16,3,45.16,3,.00,3,30.59,3,17.75,3,40.73,3,.00,3,
1,2006,343,431,188,2.16,3,46.70,3,.00,3,30.59,3,17.79,3,44.49,3,.00,3,
1,2006,343,432,188,2.13,3,44.60,3,.00,3,30.59,3,17.44,3,43.07,3,.00,3,
1,2006,343,433,188,2.06,3,48.00,3,.00,3,30.59,3,16.51,3,45.47,3,.00,3,
1,2006,343,434,188,2.13,3,50.97,3,.00,3,30.59,3,16.08,3,42.06,3,.00,3,
1,2006,343,435,188,2.13,3,44.40,3,.00,3,30.59,3,17.38,3,45.17,3,.00,3,
1,2006,343,436,188,2.16,3,45.43,3,.00,3,30.59,3,17.55,3,42.74,3,.00,3,
1,2006,343,437,188,2.16,3,46.40,3,.00,3,30.59,3,16.52,3,43.84,3,.00,3,
1,2006,343,438,188,2.13,3,47.20,3,.00,3,30.59,3,16.58,3,44.11,3,.00,3,
1,2006,343,439,188,2.16,3,45.90,3,.00,3,30.59,3,17.19,3,44.08,3,.00,3,
1,2006,343,440,188,2.13,3,44.03,3,.00,3,30.59,3,17.11,3,45.25,3,.00,3,
1,2006,343,441,188,2.10,3,45.96,3,.00,3,30.59,3,15.84,3,45.55,3,.00,3,
1,2006,343,442,188,2.16,3,47.13,3,.00,3,30.59,3,16.15,3,43.51,3,.00,3,
1,2006,343,443,188,2.13,3,47.10,3,.00,3,30.59,3,16.46,3,41.54,3,.00,3,
1,2006,343,444,188,2.16,3,46.50,3,.00,3,30.59,3,15.50,3,41.49,3,.00,3,
1,2006,343,445,188,2.13,3,45.43,3,.00,3,30.59,3,15.80,3,45.31,3,.00,3,
1,2006,343,446,188,2.16,3,45.33,3,.00,3,30.59,3,16.01,3,44.30,3,.00,3,
1,2006,343,447,188,2.13,3,45.73,3,.00,3,30.59,3,15.11,3,45.96,3,.00,3,
1,2006,343,448,188,2.13,3,44.86,3,.00,3,30.59,3,15.89,3,42.47,3,.00,3,
1,2006,343,449,188,2.19,3,47.50,3,.00,3,30.59,3,14.78,3,45.14,3,.00,3,
1,2006,343,450,188,2.26,3,44.53,3,.00,3,30.59,3,15.79,3,49.09,3,.00,3,
1,2006,343,451,188,2.23,3,47.26,3,.00,3,30.59,3,15.58,3,44.48,3,.00,3,
1,2006,343,452,188,2.23,3,46.86,3,.00,3,30.59,3,15.61,3,47.89,3,.00,3,
1,2006,343,453,188,2.26,3,44.53,3,.00,3,30.59,3,16.21,3,46.50,3,.00,3,
1,2006,343,454,188,2.33,3,41.43,3,.00,3,30.59,3,16.64,3,48.60,3,.00,3,
1,2006,343,455,188,2.19,3,44.10,3,.00,3,30.59,3,15.88,3,48.79,3,.00,3,
1,2006,343,456,188,2.33,3,45.70,3,.00,3,30.59,3,15.43,3,52.99,3,.00,3,
1,2006,343,457,188,2.36,3,45.83,3,.00,3,30.59,3,15.29,3,46.92,3,.00,3,
1,2006,343,458,188,2.39,3,46.26,3,.00,3,30.59,3,15.18,3,43.48,3,.00,3,
1,2006,343,459,188,2.36,3,44.86,3,.00,3,30.59,3,15.18,3,52.03,3,.00,3,
1,2006,343,500,188,2.39,3,44.63,3,.00,3,30.59,3,16.06,3,48.80,3,.00,3,
1,2006,343,516,188,2.30,3,45.06,3,.00,3,30.60,3,15.31,3,49.21,3,.00,3,
1,2006,343,517,188,2.30,3,44.03,3,.00,3,30.60,3,15.36,3,54.40,3,.00,3,
1,2006,343,518,188,2.33,3,46.76,3,.00,3,30.60,3,15.08,3,57.55,3,.00,3,
1,2006,343,519,188,2.26,3,44.60,3,.00,3,30.60,3,15.34,3,55.82,3,.00,3,
1,2006,343,520,188,2.33,3,43.33,3,.00,3,30.60,3,15.87,3,56.38,3,.00,3,
1,2006,343,521,188,2.36,3,44.56,3,.00,3,30.60,3,15.04,3,52.20,3,.00,3,
1,2006,343,522,188,2.30,3,41.99,3,.00,3,30.60,3,15.73,3,55.42,3,.00,3,
1,2006,343,523,188,2.30,3,43.83,3,.00,3,30.60,3,16.09,3,51.55,3,.00,3,
1,2006,343,524,188,2.30,3,42.53,3,.00,3,30.60,3,15.49,3,57.14,3,.00,3,
1,2006,343,525,188,2.36,3,48.63,3,.00,3,30.60,3,14.73,3,55.92,3,.00,3,
1,2006,343,526,188,2.39,3,46.56,3,.00,3,30.60,3,15.30,3,56.06,3,.00,3,
1,2006,343,527,188,2.30,3,43.90,3,.00,3,30.60,3,15.90,3,52.43,3,.00,3,
1,2006,343,528,188,2.26,3,42.06,3,.00,3,30.60,3,15.57,3,54.67,3,.00,3,
1,2006,343,529,188,2.30,3,44.40,3,.00,3,30.60,3,15.39,3,58.75,3,.00,3,
1,2006,343,530,188,2.26,3,42.29,3,.00,3,30.60,3,15.52,3,57.82,3,.00,3,
1,2006,343,531,188,2.23,3,43.10,3,.00,3,30.60,3,16.03,3,54.60,3,.00,3,
1,2006,343,532,188,2.23,3,44.03,3,.00,3,30.61,3,15.03,3,59.30,3,.00,3,
1,2006,343,533,188,2.23,3,42.16,3,.00,3,30.61,3,15.71,3,56.08,3,.00,3,
1,2006,343,534,188,2.26,3,45.26,3,.00,3,30.61,3,15.57,3,57.07,3,.00,3,
1,2006,343,535,188,2.30,3,46.10,3,.00,3,30.61,3,15.00,3,56.11,3,.00,3,
1,2006,343,536,188,2.26,3,42.39,3,.00,3,30.61,3,15.79,3,56.85,3,.00,3,
1,2006,343,537,188,2.30,3,43.10,3,.00,3,30.60,3,15.89,3,55.13,3,.00,3,
1,2006,343,538,188,2.23,3,43.90,3,.00,3,30.61,3,15.07,3,58.97,3,.00,3,
1,2006,343,539,188,2.36,3,43.93,3,.00,3,30.61,3,15.87,3,55.18,3,.00,3,
1,2006,343,540,188,2.36,3,41.73,3,.00,3,30.60,3,16.79,3,55.61,3,.00,3,
1,2006,343,541,188,2.30,3,49.77,3,.00,3,30.61,3,15.47,3,54.42,3,.00,3,
1,2006,343,542,188,2.33,3,48.67,3,.00,3,30.61,3,15.33,3,52.10,3,.00,3,
1,2006,343,543,188,2.36,3,47.03,3,.00,3,30.61,3,15.70,3,50.63,3,.00,3,
1,2006,343,544,188,2.30,3,45.23,3,.00,3,30.61,3,15.80,3,52.12,3,.00,3,
1,2006,343,545,188,2.26,3,42.43,3,.00,3,30.61,3,17.12,3,54.23,3,.00,3,
1,2006,343,546,188,2.26,3,45.56,3,.00,3,30.61,3,16.42,3,51.14,3,.00,3,
1,2006,343,547,188,2.26,3,46.33,3,.00,3,30.61,3,16.26,3,54.80,3,.00,3,
1,2006,343,548,188,2.26,3,45.33,3,.00,3,30.61,3,16.50,3,50.59,3,.00,3,
1,2006,343,549,188,2.26,3,44.63,3,.00,3,30.61,3,16.80,3,51.79,3,.00,3,
1,2006,343,550,188,2.33,3,48.63,3,.00,3,30.61,3,15.18,3,53.38,3,.00,3,
1,2006,343,551,188,2.30,3,48.60,3,.00,3,30.61,3,16.29,3,50.25,3,.00,3,
1,2006,343,552,188,2.23,3,42.53,3,.00,3,30.61,3,16.94,3,52.20,3,.00,3,
1,2006,343,553,188,2.23,3,45.63,3,.00,3,30.61,3,16.47,3,46.24,3,.00,3,
1,2006,343,554,188,2.13,3,45.40,3,.00,3,30.61,3,16.47,3,51.47,3,.00,3,
1,2006,343,555,188,2.19,3,50.63,3,.00,3,30.61,3,15.97,3,53.10,3,.00,3,
1,2006,343,556,188,2.19,3,47.70,3,.00,3,30.61,3,16.05,3,54.22,3,.00,3,
1,2006,343,557,188,2.13,3,47.36,3,.00,3,30.61,3,16.38,3,53.40,3,.00,3,
1,2006,343,558,188,2.10,3,46.90,3,.00,3,30.61,3,14.78,3,52.39,3,.00,3,
1,2006,343,559,188,2.10,3,48.10,3,.00,3,30.61,3,14.78,3,50.51,3,.00,3,
1,2006,343,600,188,2.03,3,46.23,3,.00,3,30.61,3,16.54,3,51.86,3,.00,3,
1,2006,343,616,188,1.89,3,45.56,3,.00,3,30.62,3,16.50,3,55.99,3,.00,3,
1,2006,343,617,188,1.93,3,45.30,3,.00,3,30.61,3,16.40,3,54.82,3,.00,3,
1,2006,343,618,188,1.86,3,46.83,3,.00,3,30.61,3,15.46,3,51.47,3,.00,3,
1,2006,343,619,188,1.79,3,47.46,3,.00,3,30.61,3,15.68,3,53.52,3,.00,3,
1,2006,343,620,188,1.86,3,48.60,3,.47,3,30.62,3,15.64,3,52.37,3,.00,3,
1,2006,343,621,188,1.86,3,49.40,3,.47,3,30.61,3,14.97,3,54.52,3,.00,3,
1,2006,343,622,188,1.86,3,48.77,3,.94,3,30.61,3,15.94,3,52.80,3,.00,3,
1,2006,343,623,188,1.86,3,42.60,3,.94,3,30.61,3,17.06,3,56.60,3,.00,3,
1,2006,343,624,188,1.86,3,43.06,3,.94,3,30.62,3,16.14,3,57.03,3,.00,3,
1,2006,343,625,188,1.79,3,45.40,3,1.89,3,30.62,3,16.18,3,57.09,3,.00,3,
1,2006,343,626,188,1.79,3,44.20,3,2.36,3,30.61,3,16.01,3,58.42,3,.00,3,
1,2006,343,627,188,1.89,3,46.13,3,2.83,3,30.62,3,15.16,3,55.94,3,.00,3,
1,2006,343,628,188,1.86,3,47.30,3,2.83,3,30.61,3,16.73,3,53.06,3,.00,3,
1,2006,343,629,188,1.93,3,45.76,3,3.77,3,30.61,3,16.23,3,57.04,3,.00,3,
1,2006,343,630,188,1.89,3,43.13,3,3.77,3,30.61,3,16.62,3,58.32,3,.00,3,
1,2006,343,631,188,1.93,3,47.83,3,4.72,3,30.62,3,15.44,3,55.65,3,.00,3,
1,2006,343,632,188,1.96,3,50.27,3,5.19,3,30.61,3,14.91,3,57.27,3,.00,3,
1,2006,343,633,188,2.03,3,49.30,3,5.66,3,30.62,3,15.33,3,55.89,3,.00,3,
1,2006,343,634,188,2.00,3,46.83,3,6.60,3,30.62,3,15.70,3,54.39,3,.00,3,
1,2006,343,635,188,1.89,3,46.60,3,7.54,3,30.61,3,15.46,3,52.78,3,.00,3,
1,2006,343,636,188,1.96,3,45.80,3,8.49,3,30.62,3,15.74,3,52.89,3,.00,3,
1,2006,343,637,188,1.90,3,46.97,3,8.49,3,30.62,3,16.02,3,57.64,3,.00,3,
1,2006,343,638,188,1.90,3,47.77,3,9.90,3,30.62,3,16.19,3,53.78,3,.00,3,
1,2006,343,639,188,1.93,3,41.80,3,11.31,3,30.62,3,16.80,3,60.47,3,.00,3,
1,2006,343,640,188,1.93,3,45.97,3,12.26,3,30.62,3,15.59,3,56.18,3,.00,3,
1,2006,343,641,188,1.96,3,46.77,3,14.14,3,30.62,3,15.25,3,59.53,3,.00,3,
1,2006,343,642,188,1.96,3,42.60,3,16.03,3,30.62,3,16.33,3,61.42,3,.00,3,
1,2006,343,643,188,2.03,3,49.67,3,18.39,3,30.62,3,14.92,3,63.46,3,.00,3,
1,2006,343,644,188,2.13,3,47.10,3,20.74,3,30.62,3,15.48,3,56.27,3,.00,3,
1,2006,343,645,188,2.10,3,46.53,3,22.63,3,30.62,3,15.09,3,53.05,3,.00,3,
1,2006,343,646,188,2.26,3,47.27,3,24.99,3,30.62,3,14.70,3,55.83,3,.00,3,
1,2006,343,647,188,2.23,3,46.37,3,27.82,3,30.62,3,15.29,3,58.94,3,.00,3,
1,2006,343,648,188,2.30,3,44.20,3,31.12,3,30.62,3,14.73,3,58.39,3,.00,3,
1,2006,343,649,188,2.33,3,45.73,3,33.94,3,30.62,3,14.68,3,59.42,3,.00,3,
1,2006,343,650,188,2.46,3,47.97,3,36.77,3,30.62,3,14.32,3,58.01,3,.00,3,
1,2006,343,651,188,2.50,3,42.53,3,37.72,3,30.62,3,14.73,3,61.14,3,.00,3,
1,2006,343,652,188,2.43,3,47.44,3,40.07,3,30.62,3,13.57,3,59.79,3,.00,3,
1,2006,343,653,188,2.50,3,45.07,3,43.84,3,30.62,3,13.99,3,63.46,3,.00,3,
1,2006,343,654,188,2.33,3,42.77,3,48.56,3,30.62,3,13.74,3,63.90,3,.00,3,
1,2006,343,655,188,2.47,3,44.23,3,52.33,3,30.62,3,14.28,3,57.11,3,.00,3,
1,2006,343,656,188,2.37,3,41.47,3,51.39,3,30.62,3,14.62,3,63.21,3,.00,3,
1,2006,343,657,188,2.43,3,45.57,3,52.33,3,30.63,3,13.58,3,55.72,3,.00,3,
1,2006,343,658,188,2.27,3,47.24,3,54.69,3,30.63,3,14.83,3,66.13,3,.00,3,
1,2006,343,659,188,2.30,3,41.53,3,57.52,3,30.62,3,14.83,3,58.67,3,.00,3,
1,2006,343,700,188,2.17,3,39.06,3,60.35,3,30.62,3,14.85,3,60.92,3,.00,3,
1,2006,343,716,188,2.23,3,41.23,3,116.00,3,30.63,3,13.92,3,63.57,3,.00,3,
1,2006,343,717,188,2.33,3,44.93,3,122.10,3,30.64,3,12.72,3,66.11,3,.00,3,
1,2006,343,718,188,2.30,3,42.46,3,133.90,3,30.63,3,13.26,3,64.69,3,.00,3,
1,2006,343,719,188,2.36,3,41.63,3,165.00,3,30.63,3,12.14,3,66.97,3,.00,3,
1,2006,343,720,188,2.43,3,43.40,3,165.00,3,30.63,3,12.32,3,58.91,3,.00,3,
1,2006,343,721,188,2.50,3,40.63,3,173.50,3,30.64,3,12.54,3,63.50,3,.00,3,
1,2006,343,722,188,2.56,3,43.10,3,183.90,3,30.64,3,12.49,3,70.80,3,.00,3,
1,2006,343,723,188,2.63,3,44.43,3,184.80,3,30.64,3,12.39,3,65.70,3,.00,3,
1,2006,343,724,188,2.63,3,43.53,3,184.80,3,30.63,3,12.74,3,64.94,3,.00,3,
1,2006,343,725,188,2.73,3,44.56,3,181.00,3,30.63,3,12.59,3,61.23,3,.00,3,
1,2006,343,726,188,2.73,3,39.29,3,173.50,3,30.64,3,12.47,3,68.74,3,.00,3,
1,2006,343,727,188,2.66,3,41.43,3,172.60,3,30.63,3,12.83,3,67.66,3,.00,3,
1,2006,343,728,188,2.50,3,45.33,3,178.20,3,30.63,3,11.83,3,68.99,3,.00,3,
1,2006,343,729,188,2.43,3,40.36,3,183.40,3,30.64,3,13.69,3,70.90,3,.00,3,
1,2006,343,730,188,2.46,3,44.60,3,183.90,3,30.64,3,12.51,3,72.70,3,.00,3,
1,2006,343,731,188,2.43,3,43.73,3,184.80,3,30.64,3,12.35,3,69.00,3,.00,3,
1,2006,343,732,188,2.43,3,40.36,3,189.50,3,30.64,3,13.43,3,74.30,3,.00,3,
1,2006,343,733,188,2.26,3,44.83,3,191.40,3,30.64,3,12.74,3,76.00,3,.00,3,
1,2006,343,734,188,2.23,3,45.66,3,200.80,3,30.64,3,11.87,3,73.80,3,.00,3,
1,2006,343,735,188,2.26,3,42.23,3,203.70,3,30.64,3,13.06,3,73.60,3,.00,3,
1,2006,343,736,188,2.33,3,40.09,3,204.60,3,30.64,3,12.97,3,72.40,3,.00,3,
1,2006,343,737,188,2.36,3,43.76,3,201.80,3,30.64,3,12.36,3,70.40,3,.00,3,
1,2006,343,738,188,2.26,3,42.40,3,193.30,3,30.64,3,12.30,3,72.90,3,.00,3,
1,2006,343,739,188,2.30,3,38.46,3,196.10,3,30.64,3,13.06,3,72.80,3,.00,3,
1,2006,343,740,188,2.33,3,44.96,3,193.30,3,30.64,3,12.74,3,68.74,3,.00,3,
1,2006,343,741,188,2.43,3,44.00,3,198.00,3,30.64,3,12.68,3,67.59,3,.00,3,
1,2006,343,742,188,2.36,3,45.13,3,212.20,3,30.64,3,13.17,3,68.74,3,.00,3,
1,2006,343,743,188,2.33,3,39.69,3,228.20,3,30.65,3,14.05,3,76.10,3,.00,3,
1,2006,343,744,188,2.33,3,41.16,3,234.30,3,30.64,3,13.77,3,76.40,3,.00,3,
1,2006,343,745,188,2.23,3,47.27,3,240.00,3,30.64,3,13.39,3,78.70,3,.00,3,
1,2006,343,746,188,2.36,3,41.26,3,219.20,3,30.64,3,13.88,3,69.03,3,.00,3,
1,2006,343,747,188,2.26,3,37.96,3,215.90,3,30.64,3,14.51,3,77.60,3,.00,3,
1,2006,343,748,188,2.23,3,44.30,3,222.50,3,30.64,3,13.68,3,71.70,3,.00,3,
1,2006,343,749,188,2.26,3,44.13,3,224.90,3,30.64,3,12.48,3,77.00,3,.00,3,
1,2006,343,750,188,2.26,3,45.16,3,209.30,3,30.64,3,13.15,3,77.20,3,.00,3,
1,2006,343,751,188,2.23,3,42.73,3,202.70,3,30.64,3,14.59,3,76.30,3,.00,3,
1,2006,343,752,188,2.16,3,40.59,3,217.80,3,30.64,3,14.26,3,79.50,3,.00,3,
1,2006,343,753,188,2.13,3,44.50,3,256.00,3,30.64,3,14.07,3,78.80,3,.00,3,
1,2006,343,754,188,2.26,3,44.80,3,331.90,3,30.64,3,13.55,3,79.30,3,.00,3,
1,2006,343,755,188,2.43,3,44.10,3,341.80,3,30.64,3,13.70,3,72.30,3,.00,3,
1,2006,343,756,188,2.39,3,43.93,3,343.20,3,30.64,3,14.37,3,77.20,3,.00,3,
1,2006,343,757,188,2.43,3,41.36,3,358.30,3,30.64,3,14.07,3,69.12,3,.00,3,
1,2006,343,758,188,2.39,3,43.60,3,382.80,3,30.64,3,14.35,3,73.40,3,.00,3,
1,2006,343,759,188,2.39,3,39.89,3,397.90,3,30.64,3,14.35,3,77.10,3,.00,3,
1,2006,343,800,188,2.39,3,47.16,3,408.30,3,30.64,3,14.16,3,71.10,3,.00,3,
1,2006,343,816,188,2.49,3,42.63,3,470.50,3,30.64,3,14.84,3,72.80,3,.00,3,
1,2006,343,817,188,2.43,3,42.39,3,493.10,3,30.64,3,14.98,3,72.40,3,.00,3,
1,2006,343,818,188,2.46,3,38.16,3,489.30,3,30.65,3,15.36,3,77.30,3,.00,3,
1,2006,343,819,188,2.46,3,40.99,3,498.70,3,30.64,3,14.99,3,73.20,3,.00,3,
1,2006,343,820,188,2.56,3,41.06,3,511.90,3,30.65,3,14.29,3,82.50,3,.00,3,
1,2006,343,821,188,2.56,3,43.03,3,515.70,3,30.64,3,14.07,3,76.80,3,.00,3,
1,2006,343,822,188,2.49,3,41.26,3,445.50,3,30.64,3,14.20,3,82.70,3,.00,3,
1,2006,343,823,188,2.39,3,40.23,3,456.30,3,30.64,3,14.19,3,76.80,3,.00,3,
1,2006,343,824,188,2.46,3,37.79,3,427.10,3,30.64,3,15.62,3,80.20,3,.00,3,
1,2006,343,825,188,2.33,3,40.76,3,464.80,3,30.64,3,14.16,3,83.20,3,.00,3,
1,2006,343,826,188,2.39,3,44.26,3,494.90,3,30.64,3,13.81,3,78.50,3,.00,3,
1,2006,343,827,188,2.46,3,41.06,3,476.10,3,30.64,3,14.33,3,80.40,3,.00,3,
1,2006,343,828,188,2.46,3,45.29,3,490.20,3,30.64,3,14.68,3,76.90,3,.00,3,
1,2006,343,829,188,2.33,3,42.59,3,504.40,3,30.64,3,13.88,3,80.40,3,.00,3,
1,2006,343,830,188,2.39,3,41.59,3,499.60,3,30.64,3,14.31,3,78.70,3,.00,3,
1,2006,343,831,188,2.39,3,43.53,3,525.60,3,30.65,3,13.24,3,87.10,3,.00,3,
1,2006,343,832,188,2.39,3,42.66,3,518.50,3,30.65,3,14.50,3,79.80,3,.00,3,
1,2006,343,833,188,2.42,3,43.02,3,559.00,3,30.65,3,13.13,3,80.50,3,.00,3,
1,2006,343,834,188,2.46,3,38.92,3,549.60,3,30.64,3,14.88,3,76.60,3,.00,3,
1,2006,343,835,188,2.46,3,38.89,3,578.30,3,30.64,3,14.36,3,77.40,3,.00,3,
1,2006,343,836,188,2.56,3,44.06,3,592.50,3,30.64,3,13.39,3,80.00,3,.00,3,
1,2006,343,837,188,2.62,3,44.59,3,583.50,3,30.64,3,12.83,3,81.40,3,.00,3,
1,2006,343,838,188,2.62,3,42.22,3,560.90,3,30.65,3,13.77,3,79.00,3,.00,3,
1,2006,343,839,188,2.66,3,41.82,3,518.50,3,30.65,3,13.63,3,81.00,3,.00,3,
1,2006,343,840,188,2.49,3,39.85,3,439.30,3,30.65,3,13.69,3,86.30,3,.00,3,
1,2006,343,841,188,2.52,3,41.82,3,397.30,3,30.65,3,12.95,3,80.20,3,.00,3,
1,2006,343,842,188,2.59,3,40.15,3,387.40,3,30.64,3,13.05,3,78.70,3,.00,3,
1,2006,343,843,188,2.59,3,41.42,3,395.00,3,30.65,3,12.65,3,79.10,3,.00,3,
1,2006,343,844,188,2.62,3,42.62,3,494.90,3,30.65,3,12.43,3,83.30,3,.00,3,
1,2006,343,845,188,2.62,3,43.79,3,527.40,3,30.65,3,12.24,3,84.40,3,.00,3,
1,2006,343,846,188,2.86,3,48.83,3,526.00,3,30.65,3,10.92,3,84.40,3,.00,3,
1,2006,343,847,188,2.89,3,40.65,3,493.00,3,30.65,3,12.30,3,86.40,3,.00,3,
1,2006,343,848,188,2.82,3,43.89,3,423.70,3,30.65,3,11.10,3,87.30,3,.00,3,
1,2006,343,849,188,2.79,3,41.75,3,433.60,3,30.65,3,12.52,3,88.30,3,.00,3,
1,2006,343,850,188,2.89,3,45.16,3,436.50,3,30.65,3,12.38,3,87.10,3,.00,3,
1,2006,343,851,188,2.96,3,39.99,3,445.00,3,30.65,3,11.99,3,82.50,3,.00,3,
1,2006,343,852,188,2.82,3,43.56,3,403.50,3,30.65,3,12.51,3,94.10,3,.00,3,
1,2006,343,853,188,2.82,3,42.15,3,412.00,3,30.65,3,12.15,3,85.00,3,.00,3,
1,2006,343,854,188,2.86,3,41.69,3,504.30,3,30.65,3,13.10,3,92.10,3,.00,3,
1,2006,343,855,188,2.89,3,39.29,3,492.10,3,30.65,3,13.06,3,91.00,3,.00,3,
1,2006,343,856,188,2.99,3,40.35,3,412.00,3,30.65,3,12.33,3,84.70,3,.00,3,
1,2006,343,857,188,2.95,3,41.32,3,476.10,3,30.65,3,12.72,3,90.00,3,.00,3,
1,2006,343,858,188,3.06,3,47.39,3,528.90,3,30.65,3,12.49,3,85.70,3,.00,3,
1,2006,343,859,188,2.95,3,40.65,3,582.60,3,30.65,3,12.49,3,88.50,3,.00,3,
1,2006,343,900,188,3.02,3,39.69,3,555.20,3,30.65,3,12.03,3,88.30,3,.00,3,
1,2006,343,916,188,3.72,3,41.15,3,585.40,3,30.65,3,11.13,3,88.10,3,.00,3,
1,2006,343,917,188,3.76,3,40.82,3,619.40,3,30.65,3,11.14,3,84.70,3,.00,3,
1,2006,343,918,188,3.95,3,41.42,3,672.20,3,30.65,3,11.82,3,81.70,3,.00,3,
1,2006,343,919,188,3.89,3,35.08,3,598.60,3,30.65,3,12.67,3,90.40,3,.00,3,
1,2006,343,920,188,3.92,3,34.72,3,487.40,3,30.65,3,12.44,3,91.40,3,.00,3,
1,2006,343,921,188,3.79,3,33.98,3,498.70,3,30.65,3,12.41,3,96.20,3,.00,3,
1,2006,343,922,188,3.82,3,33.65,3,553.40,3,30.65,3,11.42,3,85.80,3,.00,3,
1,2006,343,923,188,3.89,3,36.35,3,634.50,3,30.65,3,10.62,3,88.30,3,.00,3,
1,2006,343,924,188,3.82,3,35.08,3,666.50,3,30.65,3,11.29,3,90.90,3,.00,3,
1,2006,343,925,188,3.89,3,37.35,3,751.00,3,30.65,3,10.68,3,92.50,3,.00,3,
1,2006,343,926,188,3.92,3,35.25,3,798.00,3,30.65,3,10.12,3,94.20,3,.00,3,
1,2006,343,927,188,4.09,3,39.45,3,806.00,3,30.65,3,8.75,3,81.50,3,.00,3,
1,2006,343,928,188,4.19,3,38.82,3,609.90,3,30.64,3,9.43,3,81.60,3,.00,3,
1,2006,343,929,188,4.15,3,38.75,3,681.60,3,30.65,3,9.79,3,78.40,3,.00,3,
1,2006,343,930,188,4.09,3,36.42,3,806.00,3,30.65,3,9.58,3,78.30,3,.00,3,
1,2006,343,931,188,4.12,3,40.12,3,757.00,3,30.65,3,8.70,3,82.90,3,.00,3,
1,2006,343,932,188,4.22,3,34.38,3,621.30,3,30.65,3,10.10,3,81.70,3,.00,3,
1,2006,343,933,188,4.15,3,39.05,3,750.00,3,30.65,3,10.08,3,84.20,3,.00,3,
1,2006,343,934,188,4.25,3,34.25,3,559.00,3,30.65,3,10.22,3,86.90,3,.00,3,
1,2006,343,935,188,4.18,3,36.75,3,624.10,3,30.65,3,9.76,3,89.40,3,.00,3,
1,2006,343,936,188,4.15,3,35.25,3,655.70,3,30.65,3,9.73,3,92.00,3,.00,3,
1,2006,343,937,188,4.22,3,37.68,3,658.50,3,30.65,3,8.99,3,85.20,3,.00,3,
1,2006,343,938,188,4.25,3,34.41,3,547.70,3,30.65,3,9.22,3,87.20,3,.00,3,
1,2006,343,939,188,4.15,3,35.18,3,625.00,3,30.64,3,9.42,3,85.00,3,.00,3,
1,2006,343,940,188,4.32,3,38.95,3,673.60,3,30.64,3,8.30,3,78.30,3,.00,3,
1,2006,343,941,188,4.38,3,34.45,3,696.70,3,30.65,3,9.34,3,84.80,3,.00,3,
1,2006,343,942,188,4.48,3,34.81,3,681.60,3,30.64,3,9.50,3,75.60,3,.00,3,
1,2006,343,943,188,4.52,3,36.58,3,685.40,3,30.64,3,9.07,3,85.10,3,.00,3,
1,2006,343,944,188,4.55,3,33.98,3,702.00,3,30.65,3,9.61,3,71.90,3,.00,3,
1,2006,343,945,188,4.68,3,34.38,3,689.10,3,30.65,3,9.60,3,79.80,3,.00,3,
1,2006,343,946,188,4.65,3,33.71,3,683.50,3,30.65,3,9.67,3,79.80,3,.00,3,
1,2006,343,947,188,4.68,3,33.11,3,660.90,3,30.65,3,9.45,3,88.00,3,.00,3,
1,2006,343,948,188,4.65,3,32.34,3,657.10,3,30.65,3,9.15,3,85.50,3,.00,3,
1,2006,343,949,188,4.62,3,31.94,3,608.50,3,30.65,3,9.29,3,86.80,3,.00,3,
1,2006,343,950,188,4.72,3,35.58,3,630.70,3,30.65,3,8.01,3,83.40,3,.00,3,
1,2006,343,951,188,4.85,3,33.91,3,710.00,3,30.65,3,7.10,3,87.00,3,.00,3,
1,2006,343,952,188,4.98,3,34.05,3,692.90,3,30.65,3,9.02,3,80.50,3,.00,3,
1,2006,343,953,188,5.02,3,32.18,3,685.40,3,30.65,3,10.33,3,87.70,3,.00,3,
1,2006,343,954,188,5.02,3,30.98,3,713.00,3,30.65,3,9.23,3,88.10,3,.00,3,
1,2006,343,955,188,5.08,3,32.01,3,725.00,3,30.65,3,8.61,3,93.70,3,.00,3,
1,2006,343,956,188,5.08,3,33.61,3,696.70,3,30.65,3,8.26,3,106.90,3,.00,3,
1,2006,343,957,188,5.22,3,32.14,3,701.00,3,30.65,3,8.67,3,91.40,3,.00,3,
1,2006,343,958,188,5.28,3,32.24,3,662.80,3,30.65,3,6.73,3,84.50,3,.00,3,
1,2006,343,959,188,5.18,3,31.41,3,619.40,3,30.65,3,6.73,3,86.40,3,.00,3,
1,2006,343,1000,188,5.28,3,28.98,3,655.20,3,30.65,3,9.02,3,96.80,3,.00,3,
1,2006,343,1016,188,5.75,3,28.01,3,847.00,3,30.65,3,9.81,3,90.20,3,.00,3,
1,2006,343,1017,188,5.71,3,29.18,3,910.00,3,30.65,3,9.35,3,91.20,3,.00,3,
1,2006,343,1018,188,5.75,3,28.34,3,898.00,3,30.65,3,8.58,3,88.70,3,.00,3,
1,2006,343,1019,188,5.75,3,27.94,3,830.00,3,30.65,3,8.08,3,91.20,3,.00,3,
1,2006,343,1020,188,5.65,3,27.01,3,819.00,3,30.65,3,7.98,3,88.50,3,.00,3,
1,2006,343,1021,188,5.71,3,28.71,3,791.00,3,30.65,3,8.60,3,88.90,3,.00,3,
1,2006,343,1022,188,5.68,3,27.57,3,817.00,3,30.65,3,7.69,3,99.90,3,.00,3,
1,2006,343,1023,188,5.81,3,27.54,3,892.00,3,30.64,3,8.53,3,88.10,3,.00,3,
1,2006,343,1024,188,5.74,3,28.71,3,945.00,3,30.64,3,8.51,3,90.40,3,.00,3,
1,2006,343,1025,188,5.84,3,28.17,3,932.00,3,30.64,3,8.26,3,94.40,3,.00,3,
1,2006,343,1026,188,5.78,3,28.31,3,829.00,3,30.64,3,7.54,3,95.50,3,.00,3,
1,2006,343,1027,188,5.81,3,29.47,3,887.00,3,30.64,3,6.91,3,102.00,3,.00,3,
1,2006,343,1028,188,5.88,3,31.61,3,1023.00,3,30.64,3,6.89,3,86.60,3,.00,3,
1,2006,343,1029,188,5.98,3,29.21,3,1059.00,3,30.64,3,9.14,3,81.20,3,.00,3,
1,2006,343,1030,188,6.01,3,29.14,3,923.00,3,30.64,3,8.65,3,90.70,3,.00,3,
1,2006,343,1031,188,6.11,3,28.94,3,983.00,3,30.64,3,7.57,3,75.00,3,.00,3,
1,2006,343,1032,188,6.21,3,27.71,3,891.00,3,30.64,3,8.36,3,75.60,3,.00,3,
1,2006,343,1033,188,6.11,3,26.37,3,972.00,3,30.64,3,7.79,3,83.80,3,.00,3,
1,2006,343,1034,188,6.14,3,29.97,3,968.00,3,30.64,3,7.99,3,77.70,3,.00,3,
1,2006,343,1035,188,6.24,3,27.31,3,982.00,3,30.64,3,9.06,3,70.70,3,.00,3,
1,2006,343,1036,188,6.41,3,27.31,3,883.00,3,30.64,3,9.86,3,72.10,3,.00,3,
1,2006,343,1037,188,6.34,3,27.44,3,944.00,3,30.63,3,10.14,3,73.40,3,.00,3,
1,2006,343,1038,188,6.38,3,26.41,3,874.00,3,30.63,3,8.78,3,76.60,3,.00,3,
1,2006,343,1039,188,6.31,3,28.21,3,979.00,3,30.63,3,8.00,3,66.14,3,.00,3,
1,2006,343,1040,188,6.41,3,26.07,3,1102.00,3,30.63,3,8.91,3,76.80,3,.00,3,
1,2006,343,1041,188,6.41,3,27.84,3,1157.00,3,30.64,3,7.90,3,82.80,3,.00,3,
1,2006,343,1042,188,6.44,3,30.34,3,1113.00,3,30.63,3,7.18,3,78.70,3,.00,3,
1,2006,343,1043,188,6.51,3,27.30,3,998.00,3,30.63,3,7.14,3,78.70,3,.00,3,
1,2006,343,1044,188,6.47,3,27.07,3,1017.00,3,30.63,3,7.60,3,74.20,3,.00,3,
1,2006,343,1045,188,6.54,3,26.44,3,1130.00,3,30.63,3,8.22,3,71.10,3,.00,3,
1,2006,343,1046,188,6.64,3,28.37,3,929.00,3,30.63,3,8.19,3,69.57,3,.00,3,
1,2006,343,1047,188,6.70,3,25.57,3,966.00,3,30.63,3,7.60,3,72.20,3,.00,3,
1,2006,343,1048,188,6.64,3,25.54,3,966.00,3,30.63,3,7.26,3,80.10,3,.00,3,
1,2006,343,1049,188,6.47,3,25.87,3,987.00,3,30.63,3,7.35,3,81.20,3,.00,3,
1,2006,343,1050,188,6.47,3,27.07,3,1041.00,3,30.63,3,6.79,3,86.20,3,.00,3,
1,2006,343,1051,188,6.54,3,28.07,3,1085.00,3,30.63,3,6.43,3,73.30,3,.00,3,
1,2006,343,1052,188,6.77,3,27.27,3,1023.00,3,30.63,3,6.62,3,66.97,3,.00,3,
1,2006,343,1053,188,6.94,3,30.50,3,1011.00,3,30.63,3,6.35,3,89.90,3,.00,3,
1,2006,343,1054,188,6.77,3,28.50,3,1045.00,3,30.63,3,7.94,3,88.90,3,.00,3,
1,2006,343,1055,188,6.64,3,29.00,3,1013.00,3,30.63,3,7.76,3,88.70,3,.00,3,
1,2006,343,1056,188,6.64,3,25.67,3,987.00,3,30.63,3,6.80,3,86.50,3,.00,3,
1,2006,343,1057,188,6.67,3,27.33,3,1042.00,3,30.63,3,6.18,3,73.90,3,.00,3,
1,2006,343,1058,188,6.67,3,25.63,3,1223.00,3,30.63,3,6.30,3,78.50,3,.00,3,
1,2006,343,1059,188,6.70,3,27.30,3,1221.00,3,30.63,3,6.30,3,89.90,3,.00,3,
1,2006,343,1100,188,6.70,3,28.20,3,1189.00,3,30.63,3,6.22,3,91.20,3,.00,3,
1,2006,343,1116,188,8.23,3,25.27,3,1114.00,3,30.62,3,7.56,3,60.02,3,.00,3,
1,2006,343,1117,188,8.43,3,22.93,3,1222.00,3,30.62,3,7.14,3,58.15,3,.00,3,
1,2006,343,1118,188,8.63,3,23.23,3,1219.00,3,30.62,3,6.08,3,61.01,3,.00,3,
1,2006,343,1119,188,8.80,3,22.70,3,1197.00,3,30.62,3,5.31,3,60.04,3,.00,3,
1,2006,343,1120,188,8.96,3,24.30,3,1221.00,3,30.61,3,5.25,3,53.48,3,.00,3,
1,2006,343,1121,188,8.90,3,22.56,3,1187.00,3,30.61,3,6.31,3,63.96,3,.00,3,
1,2006,343,1122,188,8.86,3,22.66,3,1049.00,3,30.61,3,5.58,3,61.78,3,.00,3,
1,2006,343,1123,188,8.93,3,23.80,3,990.00,3,30.61,3,5.63,3,53.95,3,.00,3,
1,2006,343,1124,188,8.96,3,23.23,3,1055.00,3,30.61,3,5.32,3,57.36,3,.00,3,
1,2006,343,1125,188,8.83,3,23.46,3,1107.00,3,30.61,3,6.83,3,72.70,3,.00,3,
1,2006,343,1126,188,8.53,3,24.80,3,1080.00,3,30.60,3,6.19,3,65.85,3,.00,3,
1,2006,343,1127,188,8.46,3,23.23,3,1077.00,3,30.60,3,7.22,3,68.50,3,.00,3,
1,2006,343,1128,188,8.33,3,23.43,3,1150.00,3,30.60,3,6.87,3,67.36,3,.00,3,
1,2006,343,1129,188,8.29,3,24.80,3,1085.00,3,30.60,3,6.38,3,64.93,3,.00,3,
1,2006,343,1130,188,8.26,3,24.80,3,1113.00,3,30.60,3,6.09,3,67.19,3,.00,3,
1,2006,343,1131,188,8.29,3,25.63,3,1031.00,3,30.60,3,6.11,3,52.41,3,.00,3,
1,2006,343,1132,188,8.29,3,26.73,3,1181.00,3,30.60,3,5.14,3,67.48,3,.00,3,
1,2006,343,1133,188,8.39,3,25.33,3,1072.00,3,30.60,3,6.24,3,58.72,3,.00,3,
1,2006,343,1134,188,8.49,3,26.06,3,882.00,3,30.60,3,6.83,3,60.64,3,.00,3,
1,2006,343,1135,188,8.62,3,24.43,3,707.00,3,30.60,3,6.61,3,58.84,3,.00,3,
1,2006,343,1136,188,8.56,3,24.20,3,964.00,3,30.60,3,6.25,3,53.78,3,.00,3,
1,2006,343,1137,188,8.72,3,25.26,3,1024.00,3,30.60,3,6.35,3,55.37,3,.00,3,
1,2006,343,1138,188,8.86,3,24.53,3,1073.00,3,30.60,3,7.96,3,52.47,3,.00,3,
1,2006,343,1139,188,8.96,3,24.76,3,1063.00,3,30.60,3,7.40,3,46.93,3,.00,3,
1,2006,343,1140,188,8.89,3,26.99,3,1039.00,3,30.60,3,7.20,3,28.27,3,.00,3,
1,2006,343,1141,188,8.99,3,25.86,3,920.00,3,30.60,3,7.24,3,17.08,3,.00,3,
1,2006,343,1142,188,9.05,3,25.13,3,997.00,3,30.60,3,6.74,3,15.68,3,.00,3,
1,2006,343,1143,188,9.02,3,24.83,3,1009.00,3,30.59,3,6.99,3,22.37,3,.00,3,
1,2006,343,1144,188,8.99,3,25.46,3,1115.00,3,30.59,3,6.77,3,20.69,3,.00,3,
1,2006,343,1145,188,9.02,3,25.23,3,1097.00,3,30.59,3,6.05,3,18.09,3,.00,3,
1,2006,343,1146,188,9.09,3,25.09,3,1086.00,3,30.59,3,7.15,3,14.53,3,.00,3,
1,2006,343,1147,188,9.05,3,25.76,3,1015.00,3,30.59,3,6.67,3,15.16,3,.00,3,
1,2006,343,1148,188,9.02,3,25.29,3,970.00,3,30.59,3,6.31,3,359.30,3,.00,3,
1,2006,343,1149,188,9.15,3,26.83,3,1068.00,3,30.59,3,7.00,3,4.23,3,.00,3,
1,2006,343,1150,188,9.19,3,28.69,3,1099.00,3,30.59,3,7.43,3,2.79,3,.00,3,
1,2006,343,1151,188,9.19,3,26.99,3,1022.00,3,30.59,3,7.77,3,359.40,3,.00,3,
1,2006,343,1152,188,9.22,3,25.99,3,1114.00,3,30.59,3,7.94,3,8.71,3,.00,3,
1,2006,343,1153,188,9.19,3,25.86,3,932.00,3,30.59,3,7.87,3,5.33,3,.00,3,
1,2006,343,1154,188,9.19,3,27.56,3,984.00,3,30.59,3,7.76,3,358.50,3,.00,3,
1,2006,343,1155,188,9.15,3,32.46,3,1094.00,3,30.58,3,6.75,3,357.20,3,.00,3,
1,2006,343,1156,188,9.15,3,28.19,3,1081.00,3,30.58,3,8.21,3,22.33,3,.00,3,
1,2006,343,1157,188,9.05,3,27.23,3,949.00,3,30.58,3,7.64,3,19.75,3,.00,3,
1,2006,343,1158,188,9.05,3,28.56,3,964.00,3,30.58,3,7.93,3,8.47,3,.00,3,
1,2006,343,1159,188,9.02,3,30.29,3,1124.00,3,30.58,3,7.93,3,3.74,3,.00,3,
1,2006,343,1200,188,8.92,3,32.16,3,1138.00,3,30.58,3,9.08,3,2.30,3,.00,3,
1,2006,343,1215,188,8.18,3,38.92,3,1001.00,3,30.57,3,9.17,3,.09,3,.00,3,
1,2006,343,1216,188,8.11,3,38.85,3,986.00,3,30.57,3,9.17,3,354.50,3,.00,3,
1,2006,343,1217,188,8.01,3,39.38,3,788.00,3,30.56,3,10.99,3,357.60,3,.00,3,
1,2006,343,1218,188,7.81,3,39.22,3,1183.00,3,30.56,3,11.45,3,353.80,3,.00,3,
1,2006,343,1219,188,7.81,3,41.38,3,1088.00,3,30.56,3,11.57,3,355.60,3,.00,3,
1,2006,343,1220,188,7.78,3,38.85,3,1259.00,3,30.56,3,11.93,3,358.30,3,.00,3,
1,2006,343,1221,188,7.68,3,37.22,3,1341.00,3,30.56,3,11.59,3,.20,3,.00,3,
1,2006,343,1222,188,7.71,3,36.55,3,1280.00,3,30.56,3,11.27,3,.14,3,.00,3,
1,2006,343,1223,188,7.88,3,38.52,3,1264.00,3,30.56,3,10.96,3,354.10,3,.00,3,
1,2006,343,1224,188,7.91,3,39.12,3,1000.00,3,30.56,3,11.58,3,.16,3,.00,3,
1,2006,343,1225,188,7.91,3,40.28,3,1038.00,3,30.56,3,11.33,3,355.90,3,.00,3,
1,2006,343,1226,188,7.91,3,37.82,3,1089.00,3,30.56,3,11.07,3,.30,3,.00,3,
1,2006,343,1227,188,7.98,3,39.02,3,1145.00,3,30.56,3,10.46,3,359.60,3,.00,3,
1,2006,343,1228,188,7.94,3,39.05,3,1091.00,3,30.55,3,10.16,3,358.30,3,.00,3,
1,2006,343,1229,188,7.94,3,40.45,3,1075.00,3,30.56,3,10.47,3,358.70,3,.00,3,
1,2006,343,1230,188,7.91,3,39.88,3,1104.00,3,30.55,3,10.73,3,359.30,3,.00,3,
1,2006,343,1231,188,7.91,3,40.21,3,983.00,3,30.56,3,11.24,3,2.51,3,.00,3,
1,2006,343,1232,188,8.01,3,36.42,3,613.90,3,30.55,3,11.67,3,358.60,3,.00,3,
1,2006,343,1233,188,7.91,3,38.45,3,793.00,3,30.55,3,10.65,3,358.90,3,.00,3,
1,2006,343,1234,188,7.88,3,35.72,3,912.00,3,30.55,3,10.67,3,357.90,3,.00,3,
1,2006,343,1235,188,7.88,3,38.51,3,1071.00,3,30.55,3,9.59,3,355.20,3,.00,3,
1,2006,343,1236,188,7.98,3,40.78,3,976.00,3,30.55,3,10.37,3,358.80,3,.00,3,
1,2006,343,1237,188,8.01,3,36.58,3,968.00,3,30.55,3,11.12,3,357.90,3,.00,3,
1,2006,343,1238,188,8.01,3,37.75,3,1058.00,3,30.55,3,10.34,3,358.30,3,.00,3,
1,2006,343,1239,188,7.98,3,38.68,3,1011.00,3,30.55,3,11.06,3,356.30,3,.00,3,
1,2006,343,1240,188,8.01,3,36.85,3,1069.00,3,30.55,3,10.82,3,356.10,3,.00,3,
1,2006,343,1241,188,7.98,3,39.98,3,1041.00,3,30.55,3,9.94,3,355.30,3,.00,3,
1,2006,343,1242,188,8.01,3,39.38,3,1011.00,3,30.55,3,9.82,3,1.83,3,.00,3,
1,2006,343,1243,188,8.08,3,41.18,3,961.00,3,30.55,3,9.74,3,358.30,3,.00,3,
1,2006,343,1244,188,8.08,3,37.65,3,890.00,3,30.55,3,10.14,3,357.70,3,.00,3,
1,2006,343,1245,188,8.11,3,40.25,3,1053.00,3,30.54,3,9.95,3,356.30,3,.00,3,
1,2006,343,1246,188,8.04,3,35.52,3,1183.00,3,30.54,3,9.87,3,352.50,3,.00,3,
1,2006,343,1247,188,8.18,3,43.05,3,1164.00,3,30.54,3,9.72,3,355.00,3,.00,3,
1,2006,343,1248,188,8.21,3,39.85,3,1142.00,3,30.55,3,9.88,3,354.10,3,.00,3,
1,2006,343,1249,188,8.18,3,41.58,3,1248.00,3,30.55,3,10.48,3,353.90,3,.00,3,
1,2006,343,1250,188,8.21,3,42.25,3,1036.00,3,30.55,3,10.28,3,355.20,3,.00,3,
1,2006,343,1251,188,8.08,3,36.85,3,792.00,3,30.55,3,10.63,3,351.00,3,.00,3,
1,2006,343,1252,188,8.04,3,38.05,3,923.00,3,30.54,3,10.38,3,356.30,3,.00,3,
1,2006,343,1253,188,8.08,3,41.08,3,975.00,3,30.54,3,10.44,3,350.40,3,.00,3,
1,2006,343,1254,188,8.01,3,40.75,3,944.00,3,30.54,3,11.22,3,338.80,3,.00,3,
1,2006,343,1255,188,7.94,3,37.18,3,943.00,3,30.54,3,11.04,3,356.30,3,.00,3,
1,2006,343,1256,188,7.94,3,40.08,3,833.00,3,30.54,3,10.04,3,353.40,3,.00,3,
1,2006,343,1257,188,7.98,3,38.05,3,827.00,3,30.54,3,11.48,3,353.20,3,.00,3,
1,2006,343,1258,188,7.88,3,37.81,3,748.00,3,30.54,3,11.40,3,347.20,3,.00,3,
1,2006,343,1259,188,7.88,3,38.71,3,734.00,3,30.54,3,11.40,3,350.90,3,.00,3,
1,2006,343,1300,188,7.91,3,40.71,3,813.00,3,30.53,3,11.87,3,353.10,3,.00,3,
1,2006,343,1315,188,8.51,3,34.28,3,1251.00,3,30.53,3,11.66,3,354.30,3,.00,3,
1,2006,343,1316,188,8.54,3,34.38,3,1251.00,3,30.53,3,11.66,3,352.90,3,.00,3,
1,2006,343,1317,188,8.68,3,37.45,3,1227.00,3,30.53,3,11.27,3,351.00,3,.00,3,
1,2006,343,1318,188,8.71,3,33.02,3,1169.00,3,30.53,3,11.04,3,350.90,3,.00,3,
1,2006,343,1319,188,8.71,3,34.68,3,739.00,3,30.53,3,10.87,3,350.20,3,.00,3,
1,2006,343,1320,188,8.64,3,37.35,3,708.00,3,30.53,3,10.46,3,349.70,3,.00,3,
1,2006,343,1321,188,8.58,3,38.21,3,776.00,3,30.53,3,10.83,3,351.60,3,.00,3,
1,2006,343,1322,188,8.54,3,32.52,3,701.00,3,30.53,3,11.50,3,353.00,3,.00,3,
1,2006,343,1323,188,8.38,3,36.38,3,742.00,3,30.53,3,11.27,3,351.70,3,.00,3,
1,2006,343,1324,188,8.41,3,31.12,3,768.00,3,30.53,3,11.82,3,352.00,3,.00,3,
1,2006,343,1325,188,8.48,3,34.08,3,889.00,3,30.53,3,11.02,3,351.00,3,.00,3,
1,2006,343,1326,188,8.48,3,35.08,3,839.00,3,30.53,3,10.56,3,353.00,3,.00,3,
1,2006,343,1327,188,8.51,3,32.59,3,740.00,3,30.53,3,10.29,3,353.30,3,.00,3,
1,2006,343,1328,188,8.61,3,35.62,3,852.00,3,30.53,3,9.93,3,354.20,3,.00,3,
1,2006,343,1329,188,8.71,3,38.62,3,895.00,3,30.53,3,10.00,3,352.40,3,.00,3,
1,2006,343,1330,188,8.78,3,35.99,3,908.00,3,30.53,3,9.77,3,358.00,3,.00,3,
1,2006,343,1331,188,8.81,3,33.39,3,909.00,3,30.53,3,9.56,3,351.50,3,.00,3,
1,2006,343,1332,188,8.91,3,32.19,3,968.00,3,30.53,3,9.96,3,351.70,3,.00,3,
1,2006,343,1333,188,8.88,3,31.69,3,893.00,3,30.53,3,10.27,3,352.70,3,.00,3,
1,2006,343,1334,188,8.88,3,32.49,3,731.00,3,30.53,3,10.08,3,353.40,3,.00,3,
1,2006,343,1335,188,8.85,3,35.05,3,723.00,3,30.53,3,10.21,3,355.80,3,.00,3,
1,2006,343,1336,188,8.91,3,31.92,3,862.00,3,30.53,3,10.59,3,351.40,3,.00,3,
1,2006,343,1337,188,8.88,3,29.59,3,1043.00,3,30.53,3,11.09,3,355.50,3,.00,3,
1,2006,343,1338,188,8.98,3,34.09,3,1055.00,3,30.53,3,10.26,3,350.40,3,.00,3,
1,2006,343,1339,188,9.02,3,29.42,3,997.00,3,30.53,3,10.76,3,352.80,3,.00,3,
1,2006,343,1340,188,9.02,3,29.99,3,730.00,3,30.52,3,10.88,3,353.40,3,.00,3,
1,2006,343,1341,188,8.98,3,30.02,3,941.00,3,30.52,3,10.61,3,352.90,3,.00,3,
1,2006,343,1342,188,9.08,3,34.19,3,1092.00,3,30.52,3,10.66,3,356.30,3,.00,3,
1,2006,343,1343,188,9.12,3,31.69,3,1048.00,3,30.52,3,11.35,3,353.10,3,.00,3,
1,2006,343,1344,188,9.22,3,30.96,3,771.00,3,30.53,3,11.21,3,354.00,3,.00,3,
1,2006,343,1345,188,9.15,3,33.89,3,645.90,3,30.52,3,10.74,3,354.00,3,.00,3,
1,2006,343,1346,188,9.15,3,33.72,3,817.00,3,30.52,3,11.11,3,357.30,3,.00,3,
1,2006,343,1347,188,9.18,3,32.62,3,688.70,3,30.52,3,11.67,3,356.80,3,.00,3,
1,2006,343,1348,188,9.15,3,31.72,3,728.00,3,30.52,3,11.03,3,358.00,3,.00,3,
1,2006,343,1349,188,9.22,3,28.56,3,977.00,3,30.52,3,11.44,3,358.30,3,.00,3,
1,2006,343,1350,188,9.22,3,30.89,3,1040.00,3,30.52,3,11.37,3,355.80,3,.00,3,
1,2006,343,1351,188,9.38,3,31.52,3,1044.00,3,30.52,3,11.36,3,356.90,3,.00,3,
1,2006,343,1352,188,9.52,3,28.52,3,1070.00,3,30.52,3,11.67,3,357.70,3,.00,3,
1,2006,343,1353,188,9.65,3,31.86,3,1018.00,3,30.52,3,11.48,3,352.20,3,.00,3,
1,2006,343,1354,188,9.65,3,30.52,3,985.00,3,30.52,3,12.20,3,353.90,3,.00,3,
1,2006,343,1355,188,9.62,3,28.86,3,995.00,3,30.52,3,12.20,3,355.60,3,.00,3,
1,2006,343,1356,188,9.68,3,30.19,3,942.00,3,30.52,3,11.52,3,.16,3,.00,3,
1,2006,343,1357,188,9.82,3,33.46,3,946.00,3,30.52,3,11.07,3,.28,3,.00,3,
1,2006,343,1358,188,9.88,3,33.29,3,964.00,3,30.52,3,11.04,3,1.56,3,.00,3,
1,2006,343,1359,188,9.98,3,32.89,3,965.00,3,30.51,3,11.04,3,.14,3,.00,3,
1,2006,343,1400,188,9.92,3,30.39,3,985.00,3,30.52,3,12.08,3,356.10,3,.00,3,
1,2006,343,1416,188,9.58,3,30.89,3,330.70,3,30.51,3,11.89,3,354.50,3,.00,3,
1,2006,343,1417,188,9.48,3,34.02,3,343.00,3,30.51,3,11.16,3,358.30,3,.00,3,
1,2006,343,1418,188,9.45,3,34.12,3,363.70,3,30.51,3,10.67,3,358.80,3,.00,3,
1,2006,343,1419,188,9.48,3,34.72,3,360.90,3,30.51,3,10.74,3,359.20,3,.00,3,
1,2006,343,1420,188,9.45,3,35.85,3,366.50,3,30.51,3,11.00,3,358.20,3,.00,3,
1,2006,343,1421,188,9.34,3,34.62,3,395.70,3,30.51,3,11.37,3,356.10,3,.00,3,
1,2006,343,1422,188,9.38,3,35.22,3,400.40,3,30.51,3,11.56,3,356.40,3,.00,3,
1,2006,343,1423,188,9.28,3,38.15,3,411.70,3,30.51,3,11.12,3,358.30,3,.00,3,
1,2006,343,1424,188,9.21,3,36.58,3,370.30,3,30.51,3,11.25,3,.13,3,.00,3,
1,2006,343,1425,188,9.28,3,34.25,3,375.00,3,30.51,3,10.99,3,358.20,3,.00,3,
1,2006,343,1426,188,9.24,3,36.42,3,381.10,3,30.52,3,10.46,3,355.80,3,.00,3,
1,2006,343,1427,188,9.34,3,38.05,3,375.50,3,30.52,3,10.24,3,355.00,3,.00,3,
1,2006,343,1428,188,9.24,3,39.58,3,377.80,3,30.52,3,9.65,3,350.60,3,.00,3,
1,2006,343,1429,188,9.31,3,36.68,3,394.30,3,30.52,3,9.93,3,351.30,3,.00,3,
1,2006,343,1430,188,9.31,3,38.08,3,427.80,3,30.52,3,9.78,3,349.30,3,.00,3,
1,2006,343,1431,188,9.31,3,36.02,3,473.00,3,30.52,3,10.28,3,352.50,3,.00,3,
1,2006,343,1432,188,9.38,3,34.08,3,423.00,3,30.52,3,10.77,3,351.80,3,.00,3,
1,2006,343,1433,188,9.41,3,34.85,3,415.50,3,30.52,3,10.44,3,353.90,3,.00,3,
1,2006,343,1434,188,9.44,3,33.95,3,476.70,3,30.52,3,10.66,3,351.10,3,.00,3,
1,2006,343,1435,188,9.48,3,37.52,3,567.20,3,30.52,3,9.88,3,353.80,3,.00,3,
1,2006,343,1436,188,9.61,3,38.35,3,647.30,3,30.52,3,10.14,3,353.10,3,.00,3,
1,2006,343,1437,188,9.71,3,33.08,3,650.10,3,30.52,3,10.73,3,352.80,3,.00,3,
1,2006,343,1438,188,9.98,3,37.98,3,760.00,3,30.52,3,10.12,3,352.50,3,.00,3,
1,2006,343,1439,188,10.14,3,32.08,3,673.70,3,30.52,3,10.68,3,351.10,3,.00,3,
1,2006,343,1440,188,10.31,3,37.72,3,723.00,3,30.52,3,9.78,3,350.70,3,.00,3,
1,2006,343,1441,188,10.28,3,32.25,3,709.00,3,30.52,3,11.28,3,350.10,3,.00,3,
1,2006,343,1442,188,10.31,3,32.79,3,704.00,3,30.52,3,11.12,3,350.70,3,.00,3,
1,2006,343,1443,188,10.31,3,33.12,3,689.70,3,30.52,3,10.89,3,351.70,3,.00,3,
1,2006,343,1444,188,10.48,3,31.02,3,624.70,3,30.52,3,10.68,3,350.60,3,.00,3,
1,2006,343,1445,188,10.54,3,31.45,3,534.20,3,30.52,3,10.42,3,349.00,3,.00,3,
1,2006,343,1446,188,10.48,3,30.45,3,495.60,3,30.52,3,10.47,3,351.40,3,.00,3,
1,2006,343,1447,188,10.41,3,32.69,3,451.30,3,30.52,3,9.69,3,352.30,3,.00,3,
1,2006,343,1448,188,10.44,3,33.59,3,476.70,3,30.52,3,9.62,3,351.20,3,.00,3,
1,2006,343,1449,188,10.38,3,34.62,3,439.10,3,30.52,3,9.34,3,351.20,3,.00,3,
1,2006,343,1450,188,10.55,3,36.45,3,424.00,3,30.52,3,8.97,3,348.00,3,.00,3,
1,2006,343,1451,188,10.55,3,35.55,3,363.70,3,30.52,3,8.66,3,348.80,3,.00,3,
1,2006,343,1452,188,10.48,3,38.98,3,346.70,3,30.52,3,8.32,3,350.90,3,.00,3,
1,2006,343,1453,188,10.48,3,35.25,3,303.90,3,30.53,3,8.78,3,351.30,3,.00,3,
1,2006,343,1454,188,10.38,3,38.22,3,318.50,3,30.52,3,7.96,3,349.90,3,.00,3,
1,2006,343,1455,188,10.31,3,38.52,3,342.00,3,30.52,3,8.35,3,350.60,3,.00,3,
1,2006,343,1456,188,10.31,3,35.19,3,269.50,3,30.53,3,8.46,3,349.50,3,.00,3,
1,2006,343,1457,188,10.25,3,38.98,3,267.60,3,30.53,3,7.65,3,349.50,3,.00,3,
1,2006,343,1458,188,10.25,3,37.45,3,336.40,3,30.52,3,7.68,3,350.10,3,.00,3,
1,2006,343,1459,188,10.25,3,37.42,3,341.50,3,30.53,3,7.68,3,349.60,3,.00,3,
1,2006,343,1500,188,10.28,3,34.22,3,371.70,3,30.52,3,8.58,3,349.30,3,.00,3,
1,2006,343,1515,188,11.25,3,34.69,3,501.20,3,30.52,3,8.01,3,353.30,3,.00,3,
1,2006,343,1516,188,11.22,3,34.79,3,499.80,3,30.52,3,8.01,3,352.30,3,.00,3,
1,2006,343,1517,188,11.35,3,33.06,3,492.80,3,30.52,3,7.21,3,352.80,3,.00,3,
1,2006,343,1518,188,11.45,3,33.85,3,476.70,3,30.52,3,6.59,3,349.20,3,.00,3,
1,2006,343,1519,188,11.65,3,33.52,3,473.00,3,30.52,3,6.84,3,348.70,3,.00,3,
1,2006,343,1520,188,11.82,3,33.85,3,509.70,3,30.52,3,7.05,3,350.40,3,.00,3,
1,2006,343,1521,188,11.95,3,32.99,3,512.50,3,30.52,3,7.15,3,348.90,3,.00,3,
1,2006,343,1522,188,12.18,3,33.22,3,528.60,3,30.52,3,7.16,3,348.80,3,.00,3,
1,2006,343,1523,188,12.45,3,33.96,3,524.30,3,30.52,3,7.05,3,350.20,3,.00,3,
1,2006,343,1524,188,12.62,3,33.99,3,486.20,3,30.52,3,6.99,3,352.00,3,.00,3,
1,2006,343,1525,188,12.68,3,35.49,3,316.60,3,30.52,3,7.07,3,352.50,3,.00,3,
1,2006,343,1526,188,12.45,3,38.19,3,215.80,3,30.52,3,6.85,3,353.40,3,.00,3,
1,2006,343,1527,188,12.15,3,38.82,3,215.80,3,30.52,3,6.80,3,353.90,3,.00,3,
1,2006,343,1528,188,11.98,3,38.82,3,306.20,3,30.52,3,7.51,3,358.20,3,.00,3,
1,2006,343,1529,188,11.75,3,37.85,3,299.60,3,30.52,3,7.73,3,355.60,3,.00,3,
1,2006,343,1530,188,11.55,3,36.25,3,250.10,3,30.51,3,8.13,3,356.30,3,.00,3,
1,2006,343,1531,188,11.45,3,34.39,3,315.60,3,30.51,3,8.45,3,356.40,3,.00,3,
1,2006,343,1532,188,11.35,3,32.92,3,228.00,3,30.51,3,8.69,3,354.20,3,.00,3,
1,2006,343,1533,188,11.15,3,32.89,3,165.80,3,30.51,3,8.53,3,352.40,3,.00,3,
1,2006,343,1534,188,10.91,3,33.09,3,147.90,3,30.51,3,9.04,3,356.00,3,.00,3,
1,2006,343,1535,188,10.68,3,32.09,3,157.30,3,30.51,3,8.96,3,.16,3,.00,3,
1,2006,343,1536,188,10.62,3,34.55,3,161.10,3,30.51,3,8.87,3,.41,3,.00,3,
1,2006,343,1537,188,10.55,3,36.02,3,171.90,3,30.51,3,8.82,3,.47,3,.00,3,
1,2006,343,1538,188,10.61,3,34.09,3,164.90,3,30.51,3,9.56,3,358.30,3,.00,3,
1,2006,343,1539,188,10.45,3,30.85,3,203.50,3,30.51,3,9.82,3,.13,3,.00,3,
1,2006,343,1540,188,10.55,3,30.62,3,262.90,3,30.51,3,9.69,3,.35,3,.00,3,
1,2006,343,1541,188,10.58,3,30.82,3,241.20,3,30.51,3,9.36,3,.22,3,.00,3,
1,2006,343,1542,188,10.81,3,34.05,3,290.20,3,30.51,3,8.97,3,.36,3,.00,3,
1,2006,343,1543,188,10.91,3,32.39,3,310.90,3,30.51,3,9.30,3,1.48,3,.00,3,
1,2006,343,1544,188,11.01,3,31.22,3,297.70,3,30.51,3,9.31,3,.54,3,.00,3,
1,2006,343,1545,188,11.11,3,31.72,3,241.20,3,30.51,3,8.94,3,3.15,3,.00,3,
1,2006,343,1546,188,11.24,3,33.49,3,313.70,3,30.51,3,8.53,3,3.34,3,.00,3,
1,2006,343,1547,188,11.34,3,33.85,3,333.10,3,30.51,3,8.22,3,5.50,3,.00,3,
1,2006,343,1548,188,11.44,3,34.12,3,304.30,3,30.51,3,8.45,3,4.54,3,.00,3,
1,2006,343,1549,188,11.51,3,32.32,3,270.40,3,30.51,3,8.57,3,5.09,3,.00,3,
1,2006,343,1550,188,11.51,3,32.65,3,252.50,3,30.51,3,8.67,3,4.15,3,.00,3,
1,2006,343,1551,188,11.48,3,33.82,3,245.00,3,30.50,3,8.48,3,5.17,3,.00,3,
1,2006,343,1552,188,11.41,3,33.45,3,287.80,3,30.51,3,9.00,3,4.01,3,.00,3,
1,2006,343,1553,188,11.51,3,32.49,3,287.40,3,30.51,3,9.33,3,3.50,3,.00,3,
1,2006,343,1554,188,11.51,3,33.22,3,220.50,3,30.51,3,9.19,3,2.52,3,.00,3,
1,2006,343,1555,188,11.38,3,32.55,3,177.10,3,30.50,3,9.59,3,3.61,3,.00,3,
1,2006,343,1556,188,11.24,3,31.62,3,150.70,3,30.50,3,9.70,3,2.52,3,.00,3,
1,2006,343,1557,188,11.04,3,33.65,3,152.20,3,30.50,3,9.59,3,3.63,3,.00,3,
1,2006,343,1558,188,10.98,3,34.48,3,269.50,3,30.50,3,9.81,3,7.66,3,.00,3,
1,2006,343,1559,188,10.98,3,35.32,3,270.40,3,30.50,3,9.81,3,8.80,3,.00,3,
1,2006,343,1600,188,11.11,3,34.28,3,267.60,3,30.50,3,9.42,3,9.13,3,.00,3,
1,2006,343,1615,188,11.08,3,37.45,3,80.60,3,30.50,3,8.98,3,4.64,3,.00,3,
1,2006,343,1616,188,11.11,3,37.48,3,80.10,3,30.51,3,8.98,3,3.50,3,.00,3,
1,2006,343,1617,188,10.84,3,39.05,3,76.30,3,30.50,3,9.11,3,6.69,3,.00,3,
1,2006,343,1618,188,10.84,3,39.95,3,74.40,3,30.50,3,9.11,3,6.07,3,.00,3,
1,2006,343,1619,188,10.61,3,38.55,3,72.50,3,30.50,3,9.39,3,8.67,3,.00,3,
1,2006,343,1620,188,10.54,3,39.91,3,67.84,3,30.50,3,9.07,3,8.93,3,.00,3,
1,2006,343,1621,188,10.44,3,40.31,3,64.07,3,30.50,3,8.90,3,8.89,3,.00,3,
1,2006,343,1622,188,10.31,3,40.28,3,61.24,3,30.50,3,8.82,3,11.56,3,.00,3,
1,2006,343,1623,188,10.24,3,42.65,3,58.42,3,30.50,3,8.24,3,11.94,3,.00,3,
1,2006,343,1624,188,10.14,3,41.68,3,55.59,3,30.50,3,8.48,3,12.82,3,.00,3,
1,2006,343,1625,188,10.14,3,43.35,3,52.76,3,30.50,3,8.60,3,10.11,3,.00,3,
1,2006,343,1626,188,10.04,3,38.45,3,50.88,3,30.50,3,9.18,3,9.78,3,.00,3,
1,2006,343,1627,188,10.11,3,38.51,3,48.05,3,30.50,3,8.93,3,10.46,3,.00,3,
1,2006,343,1628,188,10.04,3,41.78,3,46.17,3,30.50,3,8.64,3,11.51,3,.00,3,
1,2006,343,1629,188,10.01,3,42.41,3,43.34,3,30.50,3,8.31,3,13.06,3,.00,3,
1,2006,343,1630,188,10.01,3,43.68,3,41.46,3,30.50,3,7.71,3,14.97,3,.00,3,
1,2006,343,1631,188,9.98,3,43.88,3,39.57,3,30.50,3,7.99,3,12.77,3,.00,3,
1,2006,343,1632,188,9.98,3,43.15,3,37.69,3,30.50,3,8.01,3,13.26,3,.00,3,
1,2006,343,1633,188,10.01,3,42.41,3,35.80,3,30.50,3,8.09,3,12.22,3,.00,3,
1,2006,343,1634,188,9.94,3,42.41,3,34.86,3,30.50,3,8.10,3,12.68,3,.00,3,
1,2006,343,1635,188,9.94,3,43.51,3,33.92,3,30.50,3,7.92,3,13.09,3,.00,3,
1,2006,343,1636,188,9.84,3,45.21,3,32.98,3,30.50,3,7.54,3,13.06,3,.00,3,
1,2006,343,1637,188,9.94,3,44.35,3,33.92,3,30.50,3,7.57,3,13.69,3,.00,3,
1,2006,343,1638,188,10.01,3,42.91,3,34.86,3,30.50,3,7.66,3,13.94,3,.00,3,
1,2006,343,1639,188,10.04,3,43.41,3,32.98,3,30.50,3,7.96,3,12.16,3,.00,3,
1,2006,343,1640,188,10.11,3,42.35,3,28.74,3,30.50,3,7.85,3,12.60,3,.00,3,
1,2006,343,1641,188,10.25,3,43.85,3,26.38,3,30.50,3,7.83,3,13.25,3,.00,3,
1,2006,343,1642,188,10.21,3,43.22,3,25.44,3,30.50,3,7.76,3,11.86,3,.00,3,
1,2006,343,1643,188,10.25,3,43.48,3,23.08,3,30.50,3,7.61,3,12.77,3,.00,3,
1,2006,343,1644,188,10.21,3,44.75,3,19.79,3,30.51,3,7.57,3,11.80,3,.00,3,
1,2006,343,1645,188,10.18,3,44.72,3,16.96,3,30.50,3,7.76,3,13.41,3,.00,3,
1,2006,343,1646,188,10.15,3,45.52,3,15.07,3,30.50,3,7.72,3,14.35,3,.00,3,
1,2006,343,1647,188,10.08,3,44.35,3,13.19,3,30.50,3,8.16,3,16.92,3,.00,3,
1,2006,343,1648,188,10.01,3,43.88,3,11.31,3,30.50,3,8.32,3,15.13,3,.00,3,
1,2006,343,1649,188,9.95,3,43.25,3,10.36,3,30.50,3,8.61,3,15.35,3,.00,3,
1,2006,343,1650,188,9.85,3,45.68,3,9.42,3,30.50,3,8.36,3,14.97,3,.00,3,
1,2006,343,1651,188,9.81,3,46.62,3,8.01,3,30.50,3,8.02,3,17.19,3,.00,3,
1,2006,343,1652,188,9.78,3,46.68,3,7.54,3,30.50,3,7.97,3,15.61,3,.00,3,
1,2006,343,1653,188,9.75,3,47.25,3,7.07,3,30.50,3,8.14,3,16.72,3,.00,3,
1,2006,343,1654,188,9.75,3,46.25,3,6.59,3,30.50,3,8.12,3,15.69,3,.00,3,
1,2006,343,1655,188,9.72,3,46.92,3,5.65,3,30.50,3,7.89,3,17.40,3,.00,3,
1,2006,343,1656,188,9.62,3,47.08,3,4.71,3,30.50,3,8.10,3,19.53,3,.00,3,
1,2006,343,1657,188,9.68,3,46.25,3,4.71,3,30.50,3,8.04,3,21.07,3,.00,3,
1,2006,343,1658,188,9.62,3,47.05,3,3.30,3,30.50,3,7.71,3,23.66,3,.00,3,
1,2006,343,1659,188,9.65,3,47.25,3,2.83,3,30.50,3,7.71,3,22.29,3,.00,3,
1,2006,343,1700,188,9.65,3,46.58,3,2.83,3,30.50,3,8.47,3,22.76,3,.00,3,
1,2006,343,1715,188,9.52,3,49.22,3,.00,3,30.50,3,8.23,3,31.80,3,.00,3,
1,2006,343,1716,188,9.52,3,49.38,3,.00,3,30.50,3,8.23,3,31.32,3,.00,3,
1,2006,343,1717,188,9.52,3,49.32,3,.00,3,30.50,3,7.01,3,35.36,3,.00,3,
1,2006,343,1718,188,9.52,3,49.92,3,.00,3,30.50,3,7.04,3,37.19,3,.00,3,
1,2006,343,1719,188,9.52,3,50.22,3,.00,3,30.50,3,7.20,3,37.08,3,.00,3,
1,2006,343,1720,188,9.52,3,51.58,3,.00,3,30.50,3,6.85,3,40.82,3,.00,3,
1,2006,343,1721,188,9.48,3,52.45,3,.00,3,30.50,3,7.13,3,41.33,3,.00,3,
1,2006,343,1722,188,9.48,3,52.88,3,.00,3,30.50,3,7.12,3,42.30,3,.00,3,
1,2006,343,1723,188,9.52,3,53.05,3,.00,3,30.50,3,7.46,3,42.84,3,.00,3,
1,2006,343,1724,188,9.59,3,52.72,3,.00,3,30.50,3,7.37,3,44.73,3,.00,3,
1,2006,343,1725,188,9.52,3,52.52,3,.00,3,30.50,3,6.92,3,45.65,3,.00,3,
1,2006,343,1726,188,9.55,3,52.65,3,.00,3,30.50,3,7.06,3,48.47,3,.00,3,
1,2006,343,1727,188,9.49,3,52.99,3,.00,3,30.51,3,7.00,3,51.36,3,.00,3,
1,2006,343,1728,188,9.49,3,53.19,3,.00,3,30.50,3,6.94,3,51.50,3,.00,3,
1,2006,343,1729,188,9.49,3,53.25,3,.00,3,30.50,3,6.84,3,55.65,3,.00,3,
1,2006,343,1730,188,9.42,3,53.95,3,.00,3,30.50,3,6.83,3,57.97,3,.00,3,
1,2006,343,1731,188,9.45,3,53.85,3,.00,3,30.50,3,7.17,3,56.16,3,.00,3,
1,2006,343,1732,188,9.39,3,54.82,3,.00,3,30.50,3,7.03,3,58.22,3,.00,3,
1,2006,343,1733,188,9.29,3,56.12,3,.00,3,30.50,3,7.14,3,59.72,3,.00,3,
1,2006,343,1734,188,9.29,3,56.29,3,.00,3,30.50,3,7.23,3,60.86,3,.00,3,
1,2006,343,1735,188,9.29,3,57.05,3,.00,3,30.50,3,7.31,3,63.03,3,.00,3,
1,2006,343,1736,188,9.26,3,56.85,3,.00,3,30.50,3,7.24,3,62.10,3,.00,3,
1,2006,343,1737,188,9.19,3,55.29,3,.00,3,30.50,3,7.74,3,59.90,3,.00,3,
1,2006,343,1738,188,9.26,3,54.59,3,.00,3,30.50,3,7.67,3,67.02,3,.00,3,
1,2006,343,1739,188,9.29,3,55.02,3,.00,3,30.50,3,7.27,3,68.26,3,.00,3,
1,2006,343,1740,188,9.39,3,54.29,3,.00,3,30.50,3,7.26,3,70.80,3,.00,3,
1,2006,343,1741,188,9.32,3,53.52,3,.00,3,30.50,3,6.88,3,74.00,3,.00,3,
1,2006,343,1742,188,9.36,3,53.49,3,.00,3,30.50,3,7.07,3,73.50,3,.00,3,
1,2006,343,1743,188,9.39,3,54.52,3,.00,3,30.50,3,6.61,3,74.70,3,.00,3,
1,2006,343,1744,188,9.39,3,55.49,3,.00,3,30.50,3,6.44,3,77.90,3,.00,3,
1,2006,343,1745,188,9.49,3,54.89,3,.00,3,30.50,3,6.34,3,77.80,3,.00,3,
1,2006,343,1746,188,9.42,3,54.46,3,.00,3,30.50,3,6.44,3,78.80,3,.00,3,
1,2006,343,1747,188,9.46,3,54.06,3,.00,3,30.50,3,6.25,3,81.10,3,.00,3,
1,2006,343,1748,188,9.46,3,50.76,3,.00,3,30.50,3,6.38,3,81.80,3,.00,3,
1,2006,343,1749,188,9.39,3,51.66,3,.00,3,30.50,3,6.65,3,80.80,3,.00,3,
1,2006,343,1750,188,9.43,3,49.26,3,.00,3,30.50,3,6.67,3,80.30,3,.00,3,
1,2006,343,1751,188,9.49,3,49.59,3,.00,3,30.50,3,6.86,3,83.50,3,.00,3,
1,2006,343,1752,188,9.46,3,46.43,3,.00,3,30.50,3,6.99,3,82.00,3,.00,3,
1,2006,343,1753,188,9.50,3,45.66,3,.00,3,30.50,3,6.92,3,81.40,3,.00,3,
1,2006,343,1754,188,9.43,3,48.23,3,.00,3,30.51,3,6.61,3,85.70,3,.00,3,
1,2006,343,1755,188,9.50,3,49.03,3,.00,3,30.50,3,6.68,3,85.30,3,.00,3,
1,2006,343,1756,188,9.40,3,51.26,3,.00,3,30.50,3,6.17,3,84.50,3,.00,3,
1,2006,343,1757,188,9.43,3,50.70,3,.00,3,30.51,3,6.21,3,88.80,3,.00,3,
1,2006,343,1758,188,9.40,3,49.00,3,.00,3,30.51,3,5.97,3,94.00,3,.00,3,
1,2006,343,1759,188,9.40,3,47.93,3,.00,3,30.51,3,5.97,3,87.20,3,.00,3,
1,2006,343,1800,188,9.40,3,49.90,3,.00,3,30.51,3,5.93,3,94.40,3,.00,3,
1,2006,343,1816,188,9.30,3,54.93,3,.00,3,30.52,3,5.76,3,134.10,3,.00,3,
1,2006,343,1817,188,9.20,3,56.63,3,.00,3,30.52,3,5.16,3,135.30,3,.00,3,
1,2006,343,1818,188,9.23,3,54.40,3,.00,3,30.52,3,4.64,3,138.90,3,.00,3,
1,2006,343,1819,188,9.13,3,47.10,3,.00,3,30.52,3,4.51,3,124.70,3,.00,3,
1,2006,343,1820,188,9.10,3,51.13,3,.00,3,30.52,3,4.25,3,106.70,3,.00,3,
1,2006,343,1821,188,9.17,3,52.20,3,.00,3,30.52,3,4.19,3,113.70,3,.00,3,
1,2006,343,1822,188,9.13,3,50.10,3,.00,3,30.52,3,4.09,3,110.60,3,.00,3,
1,2006,343,1823,188,9.10,3,52.30,3,.00,3,30.52,3,4.37,3,120.10,3,.00,3,
1,2006,343,1824,188,9.07,3,53.13,3,.00,3,30.52,3,4.43,3,118.90,3,.00,3,
1,2006,343,1825,188,9.00,3,53.73,3,.00,3,30.52,3,4.66,3,121.80,3,.00,3,
1,2006,343,1826,188,9.00,3,52.47,3,.00,3,30.52,3,4.39,3,121.60,3,.00,3,
1,2006,343,1827,188,8.97,3,52.87,3,.00,3,30.51,3,4.17,3,113.80,3,.00,3,
1,2006,343,1828,188,9.07,3,52.97,3,.00,3,30.51,3,3.80,3,111.50,3,.00,3,
1,2006,343,1829,188,9.03,3,55.33,3,.00,3,30.51,3,3.59,3,110.30,3,.00,3,
1,2006,343,1830,188,9.10,3,56.47,3,.00,3,30.52,3,3.32,3,111.50,3,.00,3,
1,2006,343,1831,188,9.00,3,57.60,3,.00,3,30.52,3,2.97,3,115.50,3,.00,3,
1,2006,343,1832,188,8.97,3,58.27,3,.00,3,30.52,3,2.63,3,117.20,3,.00,3,
1,2006,343,1833,188,9.00,3,56.73,3,.00,3,30.52,3,2.47,3,112.90,3,.00,3,
1,2006,343,1834,188,8.97,3,57.87,3,.00,3,30.52,3,1.72,3,115.70,3,.00,3,
1,2006,343,1835,188,8.93,3,58.83,3,.00,3,30.52,3,1.01,3,112.70,3,.00,3,
1,2006,343,1836,188,8.90,3,59.33,3,.00,3,30.52,3,1.15,3,102.10,3,.00,3,
1,2006,343,1837,188,8.90,3,57.73,3,.00,3,30.52,3,1.45,3,103.50,3,.00,3,
1,2006,343,1838,188,8.87,3,55.13,3,.00,3,30.52,3,1.34,3,115.30,3,.00,3,
1,2006,343,1839,188,8.93,3,55.33,3,.00,3,30.52,3,1.58,3,120.10,3,.00,3,
1,2006,343,1840,188,8.93,3,56.57,3,.00,3,30.52,3,1.60,3,107.20,3,.00,3,
1,2006,343,1841,188,8.87,3,55.63,3,.00,3,30.52,3,.98,3,103.10,3,.00,3,
1,2006,343,1842,188,8.87,3,55.47,3,.00,3,30.52,3,.78,3,98.70,3,.00,3,
1,2006,343,1843,188,8.87,3,54.37,3,.00,3,30.52,3,1.14,3,105.10,3,.00,3,
1,2006,343,1844,188,8.87,3,54.77,3,.00,3,30.52,3,1.60,3,101.00,3,.00,3,
1,2006,343,1845,188,8.87,3,50.17,3,.00,3,30.52,3,1.57,3,114.30,3,.00,3,
1,2006,343,1846,188,8.93,3,52.73,3,.00,3,30.52,3,1.25,3,91.00,3,.00,3,
1,2006,343,1847,188,8.90,3,53.60,3,.00,3,30.52,3,1.21,3,96.50,3,.00,3,
1,2006,343,1848,188,8.87,3,53.70,3,.00,3,30.52,3,1.53,3,84.60,3,.00,3,
1,2006,343,1849,188,8.93,3,53.90,3,.00,3,30.53,3,1.12,3,82.30,3,.00,3,
1,2006,343,1850,188,8.87,3,48.20,3,.00,3,30.52,3,1.72,3,70.60,3,.00,3,
1,2006,343,1851,188,8.90,3,50.10,3,.00,3,30.53,3,1.11,3,68.57,3,.00,3,
1,2006,343,1852,188,8.90,3,49.10,3,.00,3,30.52,3,.94,3,70.20,3,.00,3,
1,2006,343,1853,188,8.83,3,49.97,3,.00,3,30.53,3,1.07,3,65.57,3,.00,3,
1,2006,343,1854,188,8.90,3,48.40,3,.00,3,30.53,3,1.13,3,55.51,3,.00,3,
1,2006,343,1855,188,8.87,3,47.17,3,.00,3,30.53,3,1.49,3,52.07,3,.00,3,
1,2006,343,1856,188,8.87,3,46.83,3,.00,3,30.53,3,1.23,3,49.20,3,.00,3,
1,2006,343,1857,188,8.80,3,46.37,3,.00,3,30.53,3,1.48,3,51.83,3,.00,3,
1,2006,343,1858,188,8.80,3,46.43,3,.00,3,30.53,3,1.74,3,51.31,3,.00,3,
1,2006,343,1859,188,8.70,3,46.43,3,.00,3,30.53,3,1.74,3,57.46,3,.00,3,
1,2006,343,1900,188,8.73,3,45.63,3,.00,3,30.53,3,1.73,3,58.31,3,.00,3,
1,2006,343,1916,188,8.87,3,50.17,3,.00,3,30.53,3,1.76,3,128.80,3,.00,3,
1,2006,343,1917,188,8.87,3,50.43,3,.00,3,30.53,3,1.25,3,128.90,3,.00,3,
1,2006,343,1918,188,8.83,3,50.37,3,.00,3,30.53,3,1.02,3,128.70,3,.00,3,
1,2006,343,1919,188,8.90,3,50.50,3,.00,3,30.53,3,1.04,3,117.20,3,.00,3,
1,2006,343,1920,188,8.80,3,50.40,3,.00,3,30.53,3,1.10,3,101.50,3,.00,3,
1,2006,343,1921,188,8.83,3,49.73,3,.00,3,30.53,3,1.15,3,90.30,3,.00,3,
1,2006,343,1922,188,8.83,3,49.97,3,.00,3,30.53,3,1.23,3,87.50,3,.00,3,
1,2006,343,1923,188,8.87,3,49.07,3,.00,3,30.53,3,1.18,3,92.60,3,.00,3,
1,2006,343,1924,188,8.87,3,50.20,3,.00,3,30.53,3,1.12,3,109.80,3,.00,3,
1,2006,343,1925,188,8.84,3,50.67,3,.00,3,30.53,3,1.01,3,111.00,3,.00,3,
1,2006,343,1926,188,8.90,3,50.37,3,.00,3,30.53,3,.90,3,87.70,3,.00,3,
1,2006,343,1927,188,8.74,3,49.64,3,.00,3,30.53,3,.92,3,63.29,3,.00,3,
1,2006,343,1928,188,8.80,3,49.57,3,.00,3,30.53,3,.99,3,54.09,3,.00,3,
1,2006,343,1929,188,8.74,3,49.90,3,.00,3,30.53,3,.95,3,53.87,3,.00,3,
1,2006,343,1930,188,8.74,3,50.27,3,.00,3,30.53,3,.87,3,53.96,3,.00,3,
1,2006,343,1931,188,8.67,3,51.74,3,.00,3,30.53,3,.77,3,53.95,3,.00,3,
1,2006,343,1932,188,8.64,3,53.30,3,.00,3,30.53,3,.75,3,53.99,3,.00,3,
1,2006,343,1933,188,8.57,3,54.00,3,.00,3,30.53,3,.53,3,54.00,3,.00,3,
1,2006,343,1934,188,8.57,3,53.67,3,.00,3,30.53,3,.50,3,47.12,3,.00,3,
1,2006,343,1935,188,8.54,3,55.34,3,.00,3,30.53,3,.10,3,46.49,3,.00,3,
1,2006,343,1936,188,8.50,3,56.01,3,.00,3,30.53,3,.00,3,.00,3,.00,3,
1,2006,343,1937,188,8.47,3,55.61,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,1938,188,8.47,3,54.87,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,1939,188,8.44,3,54.34,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,1940,188,8.41,3,53.37,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,1941,188,8.44,3,52.31,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,1942,188,8.47,3,51.57,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,1943,188,8.51,3,51.04,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,1944,188,8.54,3,50.64,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,1945,188,8.57,3,49.21,3,.00,3,30.54,3,.10,3,99.90,3,.00,3,
1,2006,343,1946,188,8.44,3,50.11,3,.00,3,30.54,3,.58,3,116.60,3,.00,3,
1,2006,343,1947,188,8.54,3,50.24,3,.00,3,30.54,3,.14,3,125.60,3,.00,3,
1,2006,343,1948,188,8.47,3,50.51,3,.00,3,30.54,3,1.00,3,127.90,3,.00,3,
1,2006,343,1949,188,8.57,3,48.67,3,.00,3,30.54,3,.93,3,134.30,3,.00,3,
1,2006,343,1950,188,8.57,3,49.34,3,.00,3,30.54,3,1.19,3,137.70,3,.00,3,
1,2006,343,1951,188,8.61,3,49.21,3,.00,3,30.54,3,1.53,3,135.40,3,.00,3,
1,2006,343,1952,188,8.67,3,49.67,3,.00,3,30.54,3,1.44,3,135.90,3,.00,3,
1,2006,343,1953,188,8.71,3,49.41,3,.00,3,30.54,3,1.61,3,137.00,3,.00,3,
1,2006,343,1954,188,8.67,3,48.94,3,.00,3,30.54,3,1.44,3,140.70,3,.00,3,
1,2006,343,1955,188,8.74,3,50.01,3,.00,3,30.54,3,1.17,3,144.90,3,.00,3,
1,2006,343,1956,188,8.74,3,49.11,3,.00,3,30.54,3,1.15,3,146.60,3,.00,3,
1,2006,343,1957,188,8.77,3,47.67,3,.00,3,30.54,3,1.06,3,146.60,3,.00,3,
1,2006,343,1958,188,8.67,3,46.07,3,.00,3,30.54,3,1.04,3,144.50,3,.00,3,
1,2006,343,1959,188,8.77,3,45.47,3,.00,3,30.54,3,1.04,3,144.20,3,.00,3,
1,2006,343,2000,188,8.81,3,42.37,3,.00,3,30.53,3,1.30,3,142.90,3,.00,3,
1,2006,343,2016,188,8.41,3,36.74,3,.00,3,30.54,3,1.28,3,49.14,3,.00,3,
1,2006,343,2017,188,8.41,3,37.54,3,.00,3,30.54,3,.43,3,49.47,3,.00,3,
1,2006,343,2018,188,8.34,3,36.91,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2019,188,8.34,3,36.97,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2020,188,8.27,3,37.01,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2021,188,8.27,3,35.24,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2022,188,8.34,3,35.84,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2023,188,8.41,3,36.21,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2024,188,8.47,3,36.14,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2025,188,8.34,3,36.01,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2026,188,8.37,3,38.34,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2027,188,8.37,3,38.31,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2028,188,8.44,3,38.31,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2029,188,8.41,3,36.81,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2030,188,8.34,3,35.01,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2031,188,8.31,3,33.17,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2032,188,8.24,3,33.27,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2033,188,8.27,3,34.51,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2034,188,8.21,3,33.67,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2035,188,8.14,3,34.17,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2036,188,8.21,3,35.34,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2037,188,8.14,3,35.94,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2038,188,8.24,3,37.77,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2039,188,8.24,3,39.81,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2040,188,8.24,3,39.41,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2041,188,8.24,3,37.11,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2042,188,8.17,3,32.41,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2043,188,8.07,3,32.24,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2044,188,8.11,3,33.31,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2045,188,8.14,3,34.47,3,.00,3,30.54,3,.00,3,.00,3,.00,3,
1,2006,343,2046,188,8.07,3,33.17,3,.00,3,30.54,3,.20,3,49.52,3,.00,3,
1,2006,343,2047,188,8.01,3,32.64,3,.00,3,30.54,3,.62,3,49.52,3,.00,3,
1,2006,343,2048,188,8.04,3,32.17,3,.00,3,30.54,3,.64,3,49.52,3,.00,3,
1,2006,343,2049,188,7.98,3,30.97,3,.00,3,30.54,3,.59,3,49.43,3,.00,3,
1,2006,343,2050,188,8.01,3,30.74,3,.00,3,30.54,3,.57,3,49.43,3,.00,3,
1,2006,343,2051,188,8.01,3,30.87,3,.00,3,30.54,3,1.25,3,49.52,3,.00,3,
1,2006,343,2052,188,7.98,3,31.17,3,.00,3,30.53,3,1.49,3,55.20,3,.00,3,
1,2006,343,2053,188,7.98,3,31.17,3,.00,3,30.53,3,1.62,3,53.97,3,.00,3,
1,2006,343,2054,188,7.98,3,31.27,3,.00,3,30.53,3,1.77,3,51.51,3,.00,3,
1,2006,343,2055,188,7.98,3,31.27,3,.00,3,30.53,3,1.89,3,43.05,3,.00,3,
1,2006,343,2056,188,8.11,3,31.04,3,.00,3,30.53,3,1.91,3,36.71,3,.00,3,
1,2006,343,2057,188,8.08,3,31.11,3,.00,3,30.53,3,2.11,3,35.57,3,.00,3,
1,2006,343,2058,188,8.15,3,32.08,3,.00,3,30.53,3,2.20,3,32.76,3,.00,3,
1,2006,343,2059,188,8.11,3,32.07,3,.00,3,30.53,3,2.20,3,32.38,3,.00,3,
1,2006,343,2100,188,8.15,3,32.07,3,.00,3,30.53,3,2.15,3,29.78,3,.00,3,
1,2006,343,2116,188,8.35,3,42.51,3,.00,3,30.54,3,2.10,3,6.44,3,.00,3,
1,2006,343,2117,188,8.41,3,39.84,3,.00,3,30.54,3,2.70,3,11.43,3,.00,3,
1,2006,343,2118,188,8.35,3,37.94,3,.00,3,30.54,3,3.01,3,11.27,3,.00,3,
1,2006,343,2119,188,8.41,3,39.18,3,.00,3,30.54,3,3.00,3,7.31,3,.00,3,
1,2006,343,2120,188,8.41,3,40.04,3,.00,3,30.54,3,3.09,3,12.63,3,.00,3,
1,2006,343,2121,188,8.51,3,45.48,3,.00,3,30.54,3,3.20,3,4.20,3,.00,3,
1,2006,343,2122,188,8.41,3,50.78,3,.00,3,30.54,3,3.60,3,8.04,3,.00,3,
1,2006,343,2123,188,8.45,3,59.02,3,.00,3,30.54,3,3.72,3,1.01,3,.00,3,
1,2006,343,2124,188,8.55,3,61.19,3,.00,3,30.53,3,3.61,3,15.18,3,.00,3,
1,2006,343,2125,188,8.51,3,62.99,3,.00,3,30.54,3,3.93,3,2.94,3,.00,3,
1,2006,343,2126,188,8.48,3,62.25,3,.00,3,30.54,3,4.52,3,5.68,3,.00,3,
1,2006,343,2127,188,8.41,3,57.45,3,.00,3,30.53,3,4.68,3,3.36,3,.00,3,
1,2006,343,2128,188,8.28,3,55.15,3,.00,3,30.54,3,4.83,3,358.50,3,.00,3,
1,2006,343,2129,188,8.38,3,56.98,3,.00,3,30.54,3,4.76,3,2.94,3,.00,3,
1,2006,343,2130,188,8.42,3,58.28,3,.00,3,30.54,3,4.57,3,2.62,3,.00,3,
1,2006,343,2131,188,8.48,3,59.92,3,.00,3,30.54,3,4.56,3,358.30,3,.00,3,
1,2006,343,2132,188,8.52,3,62.95,3,.00,3,30.53,3,4.88,3,359.50,3,.00,3,
1,2006,343,2133,188,8.42,3,62.25,3,.00,3,30.53,3,4.83,3,1.91,3,.00,3,
1,2006,343,2134,188,8.45,3,61.65,3,.00,3,30.53,3,4.98,3,10.10,3,.00,3,
1,2006,343,2135,188,8.38,3,60.95,3,.00,3,30.53,3,4.94,3,15.25,3,.00,3,
1,2006,343,2136,188,8.32,3,60.85,3,.00,3,30.53,3,4.84,3,15.53,3,.00,3,
1,2006,343,2137,188,8.32,3,57.45,3,.00,3,30.53,3,4.76,3,28.66,3,.00,3,
1,2006,343,2138,188,8.28,3,55.45,3,.00,3,30.53,3,4.81,3,24.86,3,.00,3,
1,2006,343,2139,188,8.28,3,52.88,3,.00,3,30.53,3,5.34,3,17.32,3,.00,3,
1,2006,343,2140,188,8.28,3,51.28,3,.00,3,30.53,3,5.83,3,28.28,3,.00,3,
1,2006,343,2141,188,8.28,3,47.78,3,.00,3,30.53,3,6.18,3,31.01,3,.00,3,
1,2006,343,2142,188,8.38,3,47.75,3,.00,3,30.53,3,5.45,3,14.29,3,.00,3,
1,2006,343,2143,188,8.42,3,57.89,3,.00,3,30.54,3,5.39,3,17.74,3,.00,3,
1,2006,343,2144,188,8.48,3,60.72,3,.00,3,30.53,3,5.96,3,14.76,3,.00,3,
1,2006,343,2145,188,8.35,3,58.59,3,.00,3,30.54,3,6.55,3,31.88,3,.00,3,
1,2006,343,2146,188,8.32,3,52.85,3,.00,3,30.53,3,5.69,3,25.28,3,.00,3,
1,2006,343,2147,188,8.35,3,56.35,3,.00,3,30.54,3,4.71,3,13.84,3,.00,3,
1,2006,343,2148,188,8.38,3,52.48,3,.00,3,30.54,3,5.32,3,24.05,3,.00,3,
1,2006,343,2149,188,8.32,3,50.72,3,.00,3,30.54,3,5.48,3,13.12,3,.00,3,
1,2006,343,2150,188,8.25,3,48.68,3,.00,3,30.54,3,5.50,3,18.26,3,.00,3,
1,2006,343,2151,188,8.28,3,46.62,3,.00,3,30.54,3,6.22,3,32.01,3,.00,3,
1,2006,343,2152,188,8.35,3,47.55,3,.00,3,30.53,3,5.31,3,20.92,3,.00,3,
1,2006,343,2153,188,8.42,3,50.88,3,.00,3,30.54,3,5.24,3,15.64,3,.00,3,
1,2006,343,2154,188,8.42,3,51.35,3,.00,3,30.54,3,4.69,3,19.53,3,.00,3,
1,2006,343,2155,188,8.42,3,50.02,3,.00,3,30.54,3,5.12,3,34.80,3,.00,3,
1,2006,343,2156,188,8.42,3,45.95,3,.00,3,30.54,3,5.74,3,36.81,3,.00,3,
1,2006,343,2157,188,8.42,3,43.95,3,.00,3,30.54,3,5.05,3,50.76,3,.00,3,
1,2006,343,2158,188,8.45,3,44.75,3,.00,3,30.54,3,4.80,3,,2,,-9,
1,2006,343,2159,188,8.42,3,44.78,3,.00,3,30.54,3,4.86,3,39.23,3,.00,3,
1,2006,343,2200,188,8.48,3,42.28,3,.00,3,30.54,3,6.36,3,41.90,3,.00,3,
1,2006,343,2216,188,8.65,3,38.61,3,.00,3,30.54,3,5.86,3,43.84,3,.00,3,
1,2006,343,2217,188,8.68,3,39.61,3,.00,3,30.54,3,5.96,3,54.56,3,.00,3,
1,2006,343,2218,188,8.72,3,35.91,3,.00,3,30.54,3,6.38,3,49.04,3,.00,3,
1,2006,343,2219,188,8.72,3,37.31,3,.00,3,30.54,3,5.33,3,42.08,3,.00,3,
1,2006,343,2220,188,8.82,3,40.71,3,.00,3,30.54,3,5.51,3,43.92,3,.00,3,
1,2006,343,2221,188,8.78,3,41.11,3,.00,3,30.54,3,5.46,3,46.27,3,.00,3,
1,2006,343,2222,188,8.75,3,38.48,3,.00,3,30.54,3,6.12,3,39.45,3,.00,3,
1,2006,343,2223,188,8.72,3,38.61,3,.00,3,30.54,3,5.64,3,54.97,3,.00,3,
1,2006,343,2224,188,8.72,3,41.38,3,.00,3,30.54,3,5.32,3,51.64,3,.00,3,
1,2006,343,2225,188,8.72,3,40.05,3,.00,3,30.54,3,5.90,3,47.87,3,.00,3,
1,2006,343,2226,188,8.65,3,40.48,3,.00,3,30.53,3,6.26,3,54.10,3,.00,3,
1,2006,343,2227,188,8.72,3,36.45,3,.00,3,30.53,3,6.50,3,63.43,3,.00,3,
1,2006,343,2228,188,8.78,3,38.35,3,.00,3,30.53,3,7.51,3,58.68,3,.00,3,
1,2006,343,2229,188,8.68,3,35.34,3,.00,3,30.53,3,7.37,3,53.22,3,.00,3,
1,2006,343,2230,188,8.62,3,38.21,3,.00,3,30.53,3,6.76,3,46.23,3,.00,3,
1,2006,343,2231,188,8.68,3,37.35,3,.00,3,30.53,3,6.22,3,46.72,3,.00,3,
1,2006,343,2232,188,8.65,3,39.48,3,.00,3,30.53,3,6.82,3,50.63,3,.00,3,
1,2006,343,2233,188,8.65,3,39.31,3,.00,3,30.53,3,7.20,3,50.20,3,.00,3,
1,2006,343,2234,188,8.71,3,39.85,3,.00,3,30.53,3,7.31,3,50.79,3,.00,3,
1,2006,343,2235,188,8.71,3,40.15,3,.00,3,30.53,3,6.34,3,50.79,3,.00,3,
1,2006,343,2236,188,8.55,3,40.38,3,.00,3,30.53,3,6.70,3,52.47,3,.00,3,
1,2006,343,2237,188,8.55,3,40.51,3,.00,3,30.53,3,8.19,3,47.30,3,.00,3,
1,2006,343,2238,188,8.58,3,37.31,3,.00,3,30.53,3,8.24,3,51.20,3,.00,3,
1,2006,343,2239,188,8.51,3,39.24,3,.00,3,30.53,3,7.15,3,35.32,3,.00,3,
1,2006,343,2240,188,8.51,3,39.88,3,.00,3,30.53,3,7.70,3,39.24,3,.00,3,
1,2006,343,2241,188,8.51,3,42.51,3,.00,3,30.53,3,7.66,3,36.88,3,.00,3,
1,2006,343,2242,188,8.48,3,42.68,3,.00,3,30.53,3,7.49,3,32.13,3,.00,3,
1,2006,343,2243,188,8.51,3,41.95,3,.00,3,30.53,3,7.40,3,43.05,3,.00,3,
1,2006,343,2244,188,8.45,3,43.65,3,.00,3,30.53,3,6.75,3,36.50,3,.00,3,
1,2006,343,2245,188,8.45,3,45.15,3,.00,3,30.53,3,6.96,3,40.05,3,.00,3,
1,2006,343,2246,188,8.45,3,45.58,3,.00,3,30.53,3,6.76,3,42.27,3,.00,3,
1,2006,343,2247,188,8.45,3,45.11,3,.00,3,30.53,3,7.27,3,36.03,3,.00,3,
1,2006,343,2248,188,8.41,3,45.64,3,.00,3,30.53,3,6.40,3,31.09,3,.00,3,
1,2006,343,2249,188,8.35,3,48.08,3,.00,3,30.53,3,6.47,3,37.06,3,.00,3,
1,2006,343,2250,188,8.45,3,48.65,3,.00,3,30.53,3,6.67,3,35.11,3,.00,3,
1,2006,343,2251,188,8.44,3,48.81,3,.00,3,30.53,3,5.93,3,30.90,3,.00,3,
1,2006,343,2252,188,8.38,3,48.91,3,.00,3,30.53,3,5.49,3,31.75,3,.00,3,
1,2006,343,2253,188,8.34,3,48.71,3,.00,3,30.53,3,5.62,3,29.37,3,.00,3,
1,2006,343,2254,188,8.31,3,49.18,3,.00,3,30.53,3,5.26,3,25.69,3,.00,3,
1,2006,343,2255,188,8.38,3,48.34,3,.00,3,30.54,3,5.14,3,23.69,3,.00,3,
1,2006,343,2256,188,8.34,3,48.51,3,.00,3,30.54,3,5.23,3,32.73,3,.00,3,
1,2006,343,2257,188,8.31,3,47.64,3,.00,3,30.53,3,5.28,3,28.28,3,.00,3,
1,2006,343,2258,188,8.34,3,45.48,3,.00,3,30.54,3,4.85,3,28.36,3,.00,3,
1,2006,343,2259,188,8.34,3,45.41,3,.00,3,30.54,3,4.85,3,29.52,3,.00,3,
1,2006,343,2300,188,8.28,3,45.34,3,.00,3,30.54,3,5.36,3,25.41,3,.00,3,
1,2006,343,2316,188,8.31,3,46.04,3,.00,3,30.54,3,5.66,3,7.57,3,.00,3,
1,2006,343,2317,188,8.34,3,45.54,3,.00,3,30.54,3,5.86,3,9.49,3,.00,3,
1,2006,343,2318,188,8.28,3,46.07,3,.00,3,30.54,3,6.86,3,.17,3,.00,3,
1,2006,343,2319,188,8.38,3,43.84,3,.00,3,30.54,3,5.97,3,27.75,3,.00,3,
1,2006,343,2320,188,8.38,3,38.47,3,.00,3,30.53,3,6.08,3,6.47,3,.00,3,
1,2006,343,2321,188,8.48,3,41.74,3,.00,3,30.53,3,7.10,3,5.12,3,.00,3,
1,2006,343,2322,188,8.44,3,46.87,3,.00,3,30.54,3,6.16,3,15.64,3,.00,3,
1,2006,343,2323,188,8.44,3,45.91,3,.00,3,30.53,3,6.97,3,8.82,3,.00,3,
1,2006,343,2324,188,8.44,3,44.81,3,.00,3,30.54,3,6.96,3,17.06,3,.00,3,
1,2006,343,2325,188,8.47,3,43.61,3,.00,3,30.53,3,6.32,3,8.22,3,.00,3,
1,2006,343,2326,188,8.44,3,44.31,3,.00,3,30.54,3,6.43,3,35.11,3,.00,3,
1,2006,343,2327,188,8.47,3,40.57,3,.00,3,30.53,3,7.02,3,34.56,3,.00,3,
1,2006,343,2328,188,8.57,3,42.31,3,.00,3,30.53,3,7.90,3,32.23,3,.00,3,
1,2006,343,2329,188,8.54,3,39.04,3,.00,3,30.53,3,7.18,3,23.86,3,.00,3,
1,2006,343,2330,188,8.57,3,38.47,3,.00,3,30.53,3,8.29,3,33.52,3,.00,3,
1,2006,343,2331,188,8.64,3,37.24,3,.00,3,30.53,3,8.60,3,35.48,3,.00,3,
1,2006,343,2332,188,8.77,3,35.04,3,.00,3,30.53,3,8.81,3,44.40,3,.00,3,
1,2006,343,2333,188,8.67,3,40.21,3,.00,3,30.53,3,8.52,3,26.45,3,.00,3,
1,2006,343,2334,188,8.77,3,35.44,3,.00,3,30.53,3,8.59,3,38.71,3,.00,3,
1,2006,343,2335,188,8.64,3,34.41,3,.00,3,30.53,3,9.02,3,42.10,3,.00,3,
1,2006,343,2336,188,8.71,3,37.04,3,.00,3,30.53,3,7.56,3,45.21,3,.00,3,
1,2006,343,2337,188,8.74,3,41.94,3,.00,3,30.53,3,7.90,3,30.08,3,.00,3,
1,2006,343,2338,188,8.74,3,40.47,3,.00,3,30.53,3,8.05,3,37.10,3,.00,3,
1,2006,343,2339,188,8.67,3,39.37,3,.00,3,30.53,3,7.73,3,41.28,3,.00,3,
1,2006,343,2340,188,8.67,3,40.31,3,.00,3,30.53,3,7.67,3,37.51,3,.00,3,
1,2006,343,2341,188,8.67,3,41.64,3,.00,3,30.53,3,8.75,3,34.94,3,.00,3,
1,2006,343,2342,188,8.64,3,43.07,3,.00,3,30.53,3,8.19,3,35.87,3,.00,3,
1,2006,343,2343,188,8.67,3,43.44,3,.00,3,30.53,3,8.11,3,31.79,3,.00,3,
1,2006,343,2344,188,8.64,3,43.44,3,.00,3,30.53,3,8.20,3,33.99,3,.00,3,
1,2006,343,2345,188,8.57,3,42.71,3,.00,3,30.53,3,8.36,3,33.66,3,.00,3,
1,2006,343,2346,188,8.57,3,43.04,3,.00,3,30.53,3,8.85,3,29.60,3,.00,3,
1,2006,343,2347,188,8.54,3,42.67,3,.00,3,30.53,3,9.08,3,34.05,3,.00,3,
1,2006,343,2348,188,8.57,3,45.01,3,.00,3,30.53,3,8.56,3,38.27,3,.00,3,
1,2006,343,2349,188,8.54,3,45.24,3,.00,3,30.53,3,9.07,3,32.38,3,.00,3,
1,2006,343,2350,188,8.54,3,46.47,3,.00,3,30.53,3,7.98,3,32.76,3,.00,3,
1,2006,343,2351,188,8.51,3,44.21,3,.00,3,30.53,3,9.45,3,40.38,3,.00,3,
1,2006,343,2352,188,8.54,3,45.67,3,.00,3,30.53,3,8.53,3,28.17,3,.00,3,
1,2006,343,2353,188,8.54,3,43.17,3,.00,3,30.53,3,9.36,3,32.66,3,.00,3,
1,2006,343,2354,188,8.51,3,47.84,3,.00,3,30.53,3,8.59,3,33.93,3,.00,3,
1,2006,343,2355,188,8.47,3,48.94,3,.00,3,30.53,3,7.63,3,34.81,3,.00,3,
1,2006,343,2356,188,8.51,3,46.31,3,.00,3,30.53,3,8.87,3,31.54,3,.00,3,
1,2006,343,2357,188,8.47,3,46.37,3,.00,3,30.53,3,7.53,3,36.20,3,.00,3,
1,2006,343,2358,188,8.51,3,47.17,3,.00,3,30.53,3,6.87,3,27.46,3,.00,3,
1,2006,343,2359,188,8.44,3,45.41,3,.00,3,30.53,3,6.87,3,31.01,3,.00,3,
1,2006,343,2400,188,8.47,3,42.71,3,.00,3,30.53,3,8.34,3,29.21,3,.00,3,
1,2006,344,16,188,8.77,3,41.64,3,.00,3,30.53,3,8.41,3,31.96,3,.00,3,
1,2006,344,17,188,8.71,3,40.37,3,.00,3,30.53,3,9.26,3,32.63,3,.00,3,
1,2006,344,18,188,8.81,3,40.67,3,.00,3,30.52,3,9.56,3,33.41,3,.00,3,
1,2006,344,19,188,8.74,3,39.84,3,.00,3,30.52,3,9.59,3,37.72,3,.00,3,
1,2006,344,20,188,8.67,3,39.34,3,.00,3,30.52,3,9.54,3,30.33,3,.00,3,
1,2006,344,21,188,8.74,3,39.27,3,.00,3,30.52,3,10.20,3,33.50,3,.00,3,
1,2006,344,22,188,8.81,3,40.01,3,.00,3,30.53,3,10.52,3,25.61,3,.00,3,
1,2006,344,23,188,8.77,3,36.77,3,.00,3,30.53,3,10.43,3,30.66,3,.00,3,
1,2006,344,24,188,8.71,3,41.31,3,.00,3,30.52,3,9.85,3,28.37,3,.00,3,
1,2006,344,25,188,8.77,3,39.94,3,.00,3,30.52,3,9.82,3,28.26,3,.00,3,
1,2006,344,26,188,8.74,3,40.07,3,.00,3,30.52,3,10.66,3,28.72,3,.00,3,
1,2006,344,27,188,8.74,3,43.24,3,.00,3,30.53,3,10.11,3,34.94,3,.00,3,
1,2006,344,28,188,8.81,3,41.24,3,.00,3,30.52,3,10.41,3,31.23,3,.00,3,
1,2006,344,29,188,8.77,3,43.44,3,.00,3,30.53,3,9.29,3,31.59,3,.00,3,
1,2006,344,30,188,8.71,3,40.04,3,.00,3,30.53,3,10.40,3,26.84,3,.00,3,
1,2006,344,31,188,8.74,3,42.24,3,.00,3,30.52,3,10.15,3,32.42,3,.00,3,
1,2006,344,32,188,8.74,3,41.34,3,.00,3,30.52,3,10.61,3,33.17,3,.00,3,
1,2006,344,33,188,8.71,3,42.17,3,.00,3,30.52,3,10.38,3,33.87,3,.00,3,
1,2006,344,34,188,8.81,3,43.44,3,.00,3,30.52,3,9.57,3,26.86,3,.00,3,
1,2006,344,35,188,8.74,3,45.01,3,.00,3,30.53,3,8.95,3,27.00,3,.00,3,
1,2006,344,36,188,8.77,3,48.37,3,.00,3,30.53,3,8.92,3,28.71,3,.00,3,
1,2006,344,37,188,8.71,3,48.17,3,.00,3,30.53,3,8.78,3,25.37,3,.00,3,
1,2006,344,38,188,8.71,3,49.67,3,.00,3,30.52,3,8.65,3,25.00,3,.00,3,
1,2006,344,39,188,8.74,3,48.61,3,.00,3,30.53,3,8.60,3,29.97,3,.00,3,
1,2006,344,40,188,8.71,3,47.77,3,.00,3,30.52,3,8.41,3,28.88,3,.00,3,
1,2006,344,41,188,8.64,3,48.07,3,.00,3,30.53,3,8.05,3,25.72,3,.00,3,
1,2006,344,42,188,8.64,3,49.34,3,.00,3,30.52,3,7.78,3,32.49,3,.00,3,
1,2006,344,43,188,8.61,3,49.94,3,.00,3,30.53,3,8.38,3,24.02,3,.00,3,
1,2006,344,44,188,8.64,3,51.44,3,.00,3,30.53,3,8.95,3,16.63,3,.00,3,
1,2006,344,45,188,8.51,3,51.61,3,.00,3,30.53,3,8.82,3,16.92,3,.00,3,
1,2006,344,46,188,8.57,3,50.98,3,.00,3,30.53,3,8.34,3,17.22,3,.00,3,
1,2006,344,47,188,8.57,3,51.74,3,.00,3,30.53,3,8.58,3,20.26,3,.00,3,
1,2006,344,48,188,8.64,3,53.94,3,.00,3,30.53,3,7.99,3,22.73,3,.00,3,
1,2006,344,49,188,8.57,3,51.11,3,.00,3,30.53,3,9.59,3,25.85,3,.00,3,
1,2006,344,50,188,8.57,3,49.04,3,.00,3,30.53,3,9.81,3,29.21,3,.00,3,
1,2006,344,51,188,8.51,3,46.97,3,.00,3,30.52,3,9.85,3,26.75,3,.00,3,
1,2006,344,52,188,8.51,3,50.28,3,.00,3,30.53,3,9.85,3,23.99,3,.00,3,
1,2006,344,53,188,8.57,3,53.18,3,.00,3,30.52,3,10.19,3,22.92,3,.00,3,
1,2006,344,54,188,8.51,3,50.88,3,.00,3,30.52,3,10.75,3,25.17,3,.00,3,
1,2006,344,55,188,8.47,3,49.57,3,.00,3,30.52,3,10.42,3,24.22,3,.00,3,
1,2006,344,56,188,8.51,3,50.24,3,.00,3,30.52,3,10.24,3,26.81,3,.00,3,
1,2006,344,57,188,8.47,3,48.67,3,.00,3,30.52,3,10.71,3,24.11,3,.00,3,
1,2006,344,58,188,8.54,3,47.84,3,.00,3,30.52,3,12.13,3,29.04,3,.00,3,
1,2006,344,59,188,8.47,3,46.84,3,.00,3,30.52,3,11.63,3,26.98,3,.00,3,
1,2006,344,100,188,8.47,3,45.51,3,.00,3,30.52,3,12.38,3,31.50,3,.00,3,
1,2006,344,116,188,8.37,3,50.94,3,.00,3,30.51,3,11.19,3,20.55,3,.00,3,
1,2006,344,117,188,8.31,3,53.81,3,.00,3,30.51,3,11.58,3,19.54,3,.00,3,
1,2006,344,118,188,8.37,3,55.98,3,.00,3,30.51,3,11.61,3,22.60,3,.00,3,
1,2006,344,119,188,8.37,3,55.51,3,.00,3,30.51,3,11.42,3,24.03,3,.00,3,
1,2006,344,120,188,8.21,3,53.71,3,.00,3,30.51,3,12.31,3,24.52,3,.00,3,
1,2006,344,121,188,8.21,3,54.88,3,.00,3,30.51,3,11.49,3,24.65,3,.00,3,
1,2006,344,122,188,8.17,3,55.98,3,.00,3,30.51,3,11.61,3,29.48,3,.00,3,
1,2006,344,123,188,8.24,3,53.71,3,.00,3,30.51,3,11.73,3,25.60,3,.00,3,
1,2006,344,124,188,8.17,3,54.71,3,.00,3,30.52,3,11.60,3,27.84,3,.00,3,
1,2006,344,125,188,8.14,3,54.61,3,.00,3,30.51,3,11.66,3,27.14,3,.00,3,
1,2006,344,126,188,8.14,3,56.14,3,.00,3,30.51,3,10.91,3,28.25,3,.00,3,
1,2006,344,127,188,8.17,3,57.31,3,.00,3,30.51,3,11.06,3,25.92,3,.00,3,
1,2006,344,128,188,8.07,3,61.44,3,.00,3,30.51,3,10.70,3,24.10,3,.00,3,
1,2006,344,129,188,8.11,3,62.01,3,.00,3,30.51,3,10.05,3,23.84,3,.00,3,
1,2006,344,130,188,8.01,3,62.01,3,.00,3,30.51,3,10.24,3,22.79,3,.00,3,
1,2006,344,131,188,8.01,3,61.98,3,.00,3,30.51,3,10.09,3,21.15,3,.00,3,
1,2006,344,132,188,7.94,3,60.74,3,.00,3,30.51,3,10.23,3,20.17,3,.00,3,
1,2006,344,133,188,7.94,3,60.71,3,.00,3,30.51,3,10.02,3,23.01,3,.00,3,
1,2006,344,134,188,7.84,3,58.84,3,.00,3,30.51,3,10.21,3,27.17,3,.00,3,
1,2006,344,135,188,7.94,3,57.64,3,.00,3,30.51,3,10.17,3,26.07,3,.00,3,
1,2006,344,136,188,7.84,3,57.28,3,.00,3,30.51,3,10.04,3,24.13,3,.00,3,
1,2006,344,137,188,7.91,3,56.64,3,.00,3,30.51,3,10.05,3,23.81,3,.00,3,
1,2006,344,138,188,7.84,3,55.81,3,.00,3,30.51,3,10.63,3,23.23,3,.00,3,
1,2006,344,139,188,7.87,3,57.21,3,.00,3,30.51,3,9.72,3,20.39,3,.00,3,
1,2006,344,140,188,7.87,3,58.38,3,.00,3,30.51,3,10.17,3,24.51,3,.00,3,
1,2006,344,141,188,7.81,3,56.48,3,.00,3,30.51,3,10.15,3,22.74,3,.00,3,
1,2006,344,142,188,7.94,3,57.28,3,.00,3,30.51,3,9.71,3,19.68,3,.00,3,
1,2006,344,143,188,7.87,3,58.61,3,.00,3,30.51,3,9.65,3,17.68,3,.00,3,
1,2006,344,144,188,7.87,3,57.34,3,.00,3,30.51,3,10.28,3,18.59,3,.00,3,
1,2006,344,145,188,7.81,3,56.74,3,.00,3,30.51,3,10.49,3,19.39,3,.00,3,
1,2006,344,146,188,7.87,3,55.64,3,.00,3,30.51,3,10.53,3,20.39,3,.00,3,
1,2006,344,147,188,7.77,3,54.64,3,.00,3,30.52,3,10.03,3,20.21,3,.00,3,
1,2006,344,148,188,7.84,3,56.04,3,.00,3,30.51,3,9.75,3,21.08,3,.00,3,
1,2006,344,149,188,7.84,3,54.51,3,.00,3,30.51,3,9.90,3,20.61,3,.00,3,
1,2006,344,150,188,7.81,3,54.34,3,.00,3,30.52,3,9.92,3,23.24,3,.00,3,
1,2006,344,151,188,7.87,3,54.88,3,.00,3,30.51,3,9.34,3,22.28,3,.00,3,
1,2006,344,152,188,7.91,3,55.64,3,.00,3,30.51,3,9.70,3,20.99,3,.00,3,
1,2006,344,153,188,7.91,3,51.88,3,.00,3,30.51,3,9.96,3,25.63,3,.00,3,
1,2006,344,154,188,7.87,3,54.44,3,.00,3,30.51,3,9.10,3,24.63,3,.00,3,
1,2006,344,155,188,7.91,3,55.34,3,.00,3,30.51,3,9.53,3,21.67,3,.00,3,
1,2006,344,156,188,7.91,3,55.01,3,.00,3,30.51,3,9.49,3,21.84,3,.00,3,
1,2006,344,157,188,7.87,3,53.34,3,.00,3,30.51,3,9.76,3,24.43,3,.00,3,
1,2006,344,158,188,7.84,3,54.84,3,.00,3,30.51,3,9.68,3,24.97,3,.00,3,
1,2006,344,159,188,7.94,3,56.81,3,.00,3,30.51,3,9.17,3,20.17,3,.00,3,
1,2006,344,200,188,7.84,3,57.94,3,.00,3,30.51,3,9.22,3,20.86,3,.00,3,
1,2006,344,216,188,7.91,3,51.21,3,.00,3,30.50,3,9.08,3,23.10,3,.00,3,
1,2006,344,217,188,7.97,3,50.18,3,.00,3,30.50,3,9.71,3,24.07,3,.00,3,
1,2006,344,218,188,8.01,3,51.01,3,.00,3,30.51,3,9.51,3,21.27,3,.00,3,
1,2006,344,219,188,8.01,3,51.91,3,.00,3,30.50,3,10.14,3,23.61,3,.00,3,
1,2006,344,220,188,7.97,3,52.11,3,.00,3,30.50,3,9.95,3,17.22,3,.00,3,
1,2006,344,221,188,8.04,3,50.88,3,.00,3,30.50,3,10.74,3,19.17,3,.00,3,
1,2006,344,222,188,8.04,3,51.38,3,.00,3,30.50,3,10.74,3,20.80,3,.00,3,
1,2006,344,223,188,8.04,3,51.54,3,.00,3,30.50,3,10.63,3,18.59,3,.00,3,
1,2006,344,224,188,8.04,3,51.21,3,.00,3,30.50,3,10.63,3,20.96,3,.00,3,
1,2006,344,225,188,8.07,3,51.81,3,.00,3,30.50,3,10.21,3,19.57,3,.00,3,
1,2006,344,226,188,8.07,3,52.04,3,.00,3,30.50,3,10.20,3,22.47,3,.00,3,
1,2006,344,227,188,8.01,3,51.41,3,.00,3,30.50,3,10.71,3,23.97,3,.00,3,
1,2006,344,228,188,8.01,3,51.38,3,.00,3,30.50,3,11.26,3,25.22,3,.00,3,
1,2006,344,229,188,8.11,3,51.81,3,.00,3,30.50,3,11.37,3,22.05,3,.00,3,
1,2006,344,230,188,7.97,3,54.81,3,.00,3,30.50,3,11.37,3,26.61,3,.00,3,
1,2006,344,231,188,8.04,3,52.18,3,.00,3,30.50,3,10.90,3,27.71,3,.00,3,
1,2006,344,232,188,8.01,3,54.58,3,.00,3,30.50,3,10.25,3,20.13,3,.00,3,
1,2006,344,233,188,8.01,3,50.54,3,.00,3,30.50,3,11.09,3,16.89,3,.00,3,
1,2006,344,234,188,8.01,3,50.34,3,.00,3,30.50,3,10.98,3,18.72,3,.00,3,
1,2006,344,235,188,8.01,3,52.08,3,.00,3,30.50,3,10.67,3,20.39,3,.00,3,
1,2006,344,236,188,8.04,3,54.08,3,.00,3,30.50,3,10.42,3,25.39,3,.00,3,
1,2006,344,237,188,8.01,3,49.61,3,.00,3,30.50,3,10.88,3,25.37,3,.00,3,
1,2006,344,238,188,7.97,3,49.97,3,.00,3,30.49,3,10.98,3,20.86,3,.00,3,
1,2006,344,239,188,7.94,3,52.58,3,.00,3,30.49,3,11.28,3,19.98,3,.00,3,
1,2006,344,240,188,8.14,3,54.34,3,.00,3,30.49,3,10.70,3,22.60,3,.00,3,
1,2006,344,241,188,8.04,3,54.68,3,.00,3,30.49,3,11.18,3,24.02,3,.00,3,
1,2006,344,242,188,8.01,3,54.34,3,.00,3,30.49,3,11.55,3,21.56,3,.00,3,
1,2006,344,243,188,8.01,3,53.31,3,.00,3,30.49,3,12.06,3,20.52,3,.00,3,
1,2006,344,244,188,7.97,3,50.01,3,.00,3,30.49,3,12.17,3,19.11,3,.00,3,
1,2006,344,245,188,7.97,3,50.31,3,.00,3,30.49,3,12.24,3,22.00,3,.00,3,
1,2006,344,246,188,7.97,3,52.64,3,.00,3,30.49,3,11.43,3,20.23,3,.00,3,
1,2006,344,247,188,8.01,3,53.78,3,.00,3,30.50,3,11.69,3,19.82,3,.00,3,
1,2006,344,248,188,7.97,3,56.71,3,.00,3,30.49,3,10.93,3,18.13,3,.00,3,
1,2006,344,249,188,8.01,3,54.44,3,.00,3,30.49,3,11.82,3,20.36,3,.00,3,
1,2006,344,250,188,7.97,3,53.61,3,.00,3,30.49,3,11.71,3,20.83,3,.00,3,
1,2006,344,251,188,8.01,3,58.94,3,.00,3,30.49,3,11.01,3,15.46,3,.00,3,
1,2006,344,252,188,8.04,3,60.01,3,.00,3,30.49,3,11.26,3,14.38,3,.00,3,
1,2006,344,253,188,7.97,3,60.08,3,.00,3,30.49,3,10.72,3,19.63,3,.00,3,
1,2006,344,254,188,7.91,3,54.64,3,.00,3,30.49,3,11.50,3,21.89,3,.00,3,
1,2006,344,255,188,7.94,3,54.98,3,.00,3,30.49,3,11.67,3,20.53,3,.00,3,
1,2006,344,256,188,7.87,3,55.68,3,.00,3,30.49,3,11.20,3,20.55,3,.00,3,
1,2006,344,257,188,7.94,3,53.38,3,.00,3,30.49,3,11.88,3,21.04,3,.00,3,
1,2006,344,258,188,7.87,3,54.24,3,.00,3,30.49,3,11.13,3,13.54,3,.00,3,
1,2006,344,259,188,7.87,3,53.48,3,.00,3,30.49,3,11.13,3,19.41,3,.00,3,
1,2006,344,300,188,7.91,3,53.84,3,.00,3,30.49,3,11.60,3,20.92,3,.00,3,
1,2006,344,316,188,7.94,3,56.68,3,.00,3,30.48,3,11.18,3,39.81,3,.00,3,
1,2006,344,317,188,7.87,3,55.61,3,.00,3,30.49,3,12.00,3,37.87,3,.00,3,
1,2006,344,318,188,7.91,3,54.78,3,.00,3,30.49,3,13.07,3,39.67,3,.00,3,
1,2006,344,319,188,7.91,3,55.78,3,.00,3,30.49,3,12.97,3,41.06,3,.00,3,
1,2006,344,320,188,7.91,3,56.34,3,.00,3,30.48,3,13.18,3,44.25,3,.00,3,
1,2006,344,321,188,8.01,3,56.01,3,.00,3,30.49,3,12.37,3,44.36,3,.00,3,
1,2006,344,322,188,8.01,3,54.31,3,.00,3,30.49,3,12.78,3,43.71,3,.00,3,
1,2006,344,323,188,8.01,3,54.31,3,.00,3,30.49,3,12.45,3,43.68,3,.00,3,
1,2006,344,324,188,7.94,3,55.58,3,.00,3,30.49,3,12.27,3,42.26,3,.00,3,
1,2006,344,325,188,7.97,3,54.64,3,.00,3,30.49,3,12.53,3,41.55,3,.00,3,
1,2006,344,326,188,7.97,3,54.24,3,.00,3,30.49,3,12.45,3,39.32,3,.00,3,
1,2006,344,327,188,8.04,3,54.14,3,.00,3,30.48,3,12.69,3,42.84,3,.00,3,
1,2006,344,328,188,7.97,3,53.94,3,.00,3,30.49,3,12.80,3,42.78,3,.00,3,
1,2006,344,329,188,8.07,3,55.91,3,.00,3,30.49,3,12.07,3,40.84,3,.00,3,
1,2006,344,330,188,8.04,3,56.18,3,.00,3,30.49,3,11.87,3,42.76,3,.00,3,
1,2006,344,331,188,7.97,3,57.68,3,.00,3,30.49,3,11.41,3,37.95,3,.00,3,
1,2006,344,332,188,8.01,3,55.78,3,.00,3,30.49,3,12.06,3,35.52,3,.00,3,
1,2006,344,333,188,8.07,3,57.11,3,.00,3,30.49,3,11.76,3,33.11,3,.00,3,
1,2006,344,334,188,8.11,3,56.58,3,.00,3,30.49,3,12.02,3,35.58,3,.00,3,
1,2006,344,335,188,8.14,3,59.71,3,.00,3,30.49,3,11.29,3,32.97,3,.00,3,
1,2006,344,336,188,8.04,3,57.74,3,.00,3,30.48,3,11.60,3,32.38,3,.00,3,
1,2006,344,337,188,8.04,3,55.24,3,.00,3,30.49,3,11.27,3,36.31,3,.00,3,
1,2006,344,338,188,8.04,3,55.78,3,.00,3,30.49,3,11.22,3,36.31,3,.00,3,
1,2006,344,339,188,8.07,3,55.14,3,.00,3,30.48,3,11.06,3,35.49,3,.00,3,
1,2006,344,340,188,8.14,3,58.28,3,.00,3,30.49,3,10.15,3,32.03,3,.00,3,
1,2006,344,341,188,8.11,3,58.94,3,.00,3,30.48,3,10.50,3,33.41,3,.00,3,
1,2006,344,342,188,8.07,3,59.61,3,.00,3,30.48,3,10.58,3,35.03,3,.00,3,
1,2006,344,343,188,8.07,3,57.94,3,.00,3,30.48,3,11.28,3,35.14,3,.00,3,
1,2006,344,344,188,8.07,3,58.54,3,.00,3,30.48,3,11.36,3,33.60,3,.00,3,
1,2006,344,345,188,8.01,3,56.98,3,.00,3,30.48,3,11.83,3,34.83,3,.00,3,
1,2006,344,346,188,8.07,3,57.34,3,.00,3,30.48,3,11.11,3,35.55,3,.00,3,
1,2006,344,347,188,7.97,3,57.28,3,.00,3,30.48,3,11.30,3,33.52,3,.00,3,
1,2006,344,348,188,8.01,3,56.68,3,.00,3,30.48,3,11.26,3,32.84,3,.00,3,
1,2006,344,349,188,8.04,3,59.48,3,.00,3,30.48,3,10.21,3,32.14,3,.00,3,
1,2006,344,350,188,8.01,3,57.98,3,.00,3,30.48,3,10.83,3,35.25,3,.00,3,
1,2006,344,351,188,7.91,3,57.08,3,.00,3,30.47,3,11.68,3,31.44,3,.00,3,
1,2006,344,352,188,7.97,3,58.11,3,.00,3,30.48,3,11.31,3,35.77,3,.00,3,
1,2006,344,353,188,7.97,3,58.78,3,.00,3,30.47,3,11.22,3,35.44,3,.00,3,
1,2006,344,354,188,7.97,3,59.38,3,.00,3,30.47,3,11.27,3,37.78,3,.00,3,
1,2006,344,355,188,7.97,3,60.24,3,.00,3,30.47,3,11.53,3,40.21,3,.00,3,
1,2006,344,356,188,8.01,3,59.84,3,.00,3,30.47,3,11.85,3,42.86,3,.00,3,
1,2006,344,357,188,7.94,3,60.34,3,.00,3,30.47,3,11.44,3,44.25,3,.00,3,
1,2006,344,358,188,7.87,3,60.11,3,.00,3,30.47,3,11.74,3,48.05,3,.00,3,
1,2006,344,359,188,7.91,3,59.54,3,.00,3,30.47,3,11.74,3,51.72,3,.00,3,
1,2006,344,400,188,7.87,3,59.18,3,.00,3,30.47,3,12.44,3,52.25,3,.00,3,
1,2006,344,416,188,7.77,3,56.78,3,.00,3,30.48,3,12.91,3,46.73,3,.00,3,
1,2006,344,417,188,7.74,3,55.68,3,.00,3,30.48,3,12.08,3,44.83,3,.00,3,
1,2006,344,418,188,7.74,3,55.04,3,.00,3,30.48,3,11.92,3,53.21,3,.00,3,
1,2006,344,419,188,7.74,3,58.04,3,.00,3,30.48,3,9.82,3,45.51,3,.00,3,
1,2006,344,420,188,7.81,3,57.84,3,.00,3,30.48,3,10.00,3,39.77,3,.00,3,
1,2006,344,421,188,7.77,3,57.38,3,.00,3,30.48,3,10.68,3,45.27,3,.00,3,
1,2006,344,422,188,7.71,3,55.28,3,.00,3,30.48,3,11.83,3,52.83,3,.00,3,
1,2006,344,423,188,7.74,3,57.71,3,.00,3,30.48,3,10.12,3,44.15,3,.00,3,
1,2006,344,424,188,7.81,3,56.18,3,.00,3,30.48,3,10.91,3,44.50,3,.00,3,
1,2006,344,425,188,7.77,3,56.44,3,.00,3,30.48,3,11.25,3,44.55,3,.00,3,
1,2006,344,426,188,7.81,3,56.51,3,.00,3,30.48,3,11.07,3,41.52,3,.00,3,
1,2006,344,427,188,7.77,3,56.44,3,.00,3,30.48,3,11.09,3,45.67,3,.00,3,
1,2006,344,428,188,7.81,3,55.48,3,.00,3,30.48,3,12.13,3,46.98,3,.00,3,
1,2006,344,429,188,7.77,3,54.24,3,.00,3,30.48,3,11.90,3,45.59,3,.00,3,
1,2006,344,430,188,7.74,3,57.64,3,.00,3,30.48,3,10.75,3,47.21,3,.00,3,
1,2006,344,431,188,7.81,3,55.88,3,.00,3,30.48,3,11.55,3,49.80,3,.00,3,
1,2006,344,432,188,7.81,3,57.14,3,.00,3,30.48,3,11.86,3,45.26,3,.00,3,
1,2006,344,433,188,7.77,3,54.01,3,.00,3,30.48,3,12.80,3,51.93,3,.00,3,
1,2006,344,434,188,7.71,3,56.38,3,.00,3,30.48,3,11.06,3,44.69,3,.00,3,
1,2006,344,435,188,7.74,3,54.84,3,.00,3,30.48,3,11.70,3,47.72,3,.00,3,
1,2006,344,436,188,7.81,3,53.64,3,.00,3,30.48,3,12.69,3,53.43,3,.00,3,
1,2006,344,437,188,7.81,3,56.44,3,.00,3,30.48,3,11.39,3,48.59,3,.00,3,
1,2006,344,438,188,7.74,3,55.58,3,.00,3,30.48,3,12.13,3,47.07,3,.00,3,
1,2006,344,439,188,7.71,3,53.58,3,.00,3,30.48,3,12.20,3,48.38,3,.00,3,
1,2006,344,440,188,7.74,3,54.91,3,.00,3,30.48,3,11.72,3,46.58,3,.00,3,
1,2006,344,441,188,7.64,3,54.38,3,.00,3,30.49,3,10.55,3,46.57,3,.00,3,
1,2006,344,442,188,7.64,3,55.01,3,.00,3,30.48,3,10.96,3,45.32,3,.00,3,
1,2006,344,443,188,7.64,3,54.21,3,.00,3,30.49,3,11.47,3,49.74,3,.00,3,
1,2006,344,444,188,7.54,3,55.04,3,.00,3,30.49,3,11.63,3,43.98,3,.00,3,
1,2006,344,445,188,7.57,3,56.28,3,.00,3,30.49,3,10.95,3,44.21,3,.00,3,
1,2006,344,446,188,7.61,3,55.68,3,.00,3,30.49,3,10.62,3,40.33,3,.00,3,
1,2006,344,447,188,7.61,3,55.61,3,.00,3,30.49,3,10.37,3,40.14,3,.00,3,
1,2006,344,448,188,7.51,3,54.68,3,.00,3,30.49,3,10.22,3,40.54,3,.00,3,
1,2006,344,449,188,7.51,3,56.28,3,.00,3,30.49,3,10.43,3,40.30,3,.00,3,
1,2006,344,450,188,7.54,3,55.48,3,.00,3,30.49,3,10.16,3,36.61,3,.00,3,
1,2006,344,451,188,7.51,3,57.21,3,.00,3,30.49,3,9.86,3,36.78,3,.00,3,
1,2006,344,452,188,7.47,3,55.78,3,.00,3,30.49,3,10.23,3,31.70,3,.00,3,
1,2006,344,453,188,7.47,3,55.54,3,.00,3,30.49,3,10.02,3,25.43,3,.00,3,
1,2006,344,454,188,7.47,3,56.04,3,.00,3,30.49,3,9.35,3,22.34,3,.00,3,
1,2006,344,455,188,7.57,3,56.48,3,.00,3,30.49,3,9.26,3,20.44,3,.00,3,
1,2006,344,456,188,7.61,3,57.54,3,.00,3,30.49,3,7.29,3,9.30,3,.00,3,
1,2006,344,457,188,7.61,3,58.91,3,.00,3,30.49,3,8.85,3,4.39,3,.00,3,
1,2006,344,458,188,7.67,3,58.74,3,.00,3,30.49,3,9.68,3,354.40,3,.00,3,
1,2006,344,459,188,7.61,3,56.61,3,.00,3,30.49,3,9.68,3,2.96,3,.00,3,
1,2006,344,500,188,7.61,3,58.48,3,.00,3,30.49,3,9.65,3,358.30,3,.00,3,
1,2006,344,516,188,7.57,3,59.71,3,.00,3,30.49,3,9.63,3,34.80,3,.00,3,
1,2006,344,517,188,7.57,3,58.04,3,.00,3,30.49,3,11.18,3,32.67,3,.00,3,
1,2006,344,518,188,7.57,3,58.68,3,.00,3,30.49,3,11.86,3,32.44,3,.00,3,
1,2006,344,519,188,7.61,3,59.88,3,.00,3,30.49,3,11.87,3,37.92,3,.00,3,
1,2006,344,520,188,7.64,3,58.71,3,.00,3,30.49,3,11.84,3,32.76,3,.00,3,
1,2006,344,521,188,7.57,3,58.88,3,.00,3,30.49,3,12.18,3,32.71,3,.00,3,
1,2006,344,522,188,7.61,3,58.38,3,.00,3,30.49,3,11.25,3,35.90,3,.00,3,
1,2006,344,523,188,7.64,3,58.18,3,.00,3,30.50,3,11.77,3,30.95,3,.00,3,
1,2006,344,524,188,7.57,3,56.18,3,.00,3,30.49,3,11.76,3,31.37,3,.00,3,
1,2006,344,525,188,7.57,3,58.48,3,.00,3,30.49,3,11.49,3,29.65,3,.00,3,
1,2006,344,526,188,7.47,3,56.54,3,.00,3,30.49,3,11.70,3,26.13,3,.00,3,
1,2006,344,527,188,7.51,3,56.88,3,.00,3,30.50,3,11.26,3,26.46,3,.00,3,
1,2006,344,528,188,7.51,3,56.68,3,.00,3,30.50,3,11.44,3,28.45,3,.00,3,
1,2006,344,529,188,7.47,3,56.01,3,.00,3,30.50,3,11.85,3,28.22,3,.00,3,
1,2006,344,530,188,7.47,3,55.64,3,.00,3,30.49,3,12.16,3,25.34,3,.00,3,
1,2006,344,531,188,7.47,3,53.91,3,.00,3,30.50,3,12.57,3,25.60,3,.00,3,
1,2006,344,532,188,7.44,3,54.04,3,.00,3,30.49,3,12.64,3,22.68,3,.00,3,
1,2006,344,533,188,7.51,3,54.11,3,.00,3,30.50,3,12.69,3,25.47,3,.00,3,
1,2006,344,534,188,7.31,3,53.24,3,.00,3,30.50,3,12.18,3,26.89,3,.00,3,
1,2006,344,535,188,7.41,3,53.58,3,.00,3,30.50,3,12.05,3,29.68,3,.00,3,
1,2006,344,536,188,7.34,3,54.58,3,.00,3,30.50,3,11.67,3,27.43,3,.00,3,
1,2006,344,537,188,7.34,3,56.94,3,.00,3,30.50,3,11.47,3,24.32,3,.00,3,
1,2006,344,538,188,7.37,3,55.48,3,.00,3,30.50,3,11.73,3,31.85,3,.00,3,
1,2006,344,539,188,7.27,3,53.98,3,.00,3,30.50,3,12.55,3,31.48,3,.00,3,
1,2006,344,540,188,7.34,3,54.64,3,.00,3,30.49,3,12.33,3,32.49,3,.00,3,
1,2006,344,541,188,7.37,3,56.11,3,.00,3,30.50,3,11.97,3,29.45,3,.00,3,
1,2006,344,542,188,7.41,3,58.01,3,.00,3,30.49,3,12.02,3,29.48,3,.00,3,
1,2006,344,543,188,7.34,3,55.58,3,.00,3,30.49,3,13.20,3,30.95,3,.00,3,
1,2006,344,544,188,7.34,3,54.71,3,.00,3,30.49,3,13.25,3,24.96,3,.00,3,
1,2006,344,545,188,7.34,3,54.88,3,.00,3,30.49,3,13.78,3,24.51,3,.00,3,
1,2006,344,546,188,7.34,3,56.24,3,.00,3,30.49,3,13.25,3,23.81,3,.00,3,
1,2006,344,547,188,7.31,3,54.31,3,.00,3,30.49,3,13.30,3,26.35,3,.00,3,
1,2006,344,548,188,7.34,3,55.38,3,.00,3,30.49,3,12.97,3,29.95,3,.00,3,
1,2006,344,549,188,7.27,3,54.88,3,.00,3,30.49,3,13.00,3,24.93,3,.00,3,
1,2006,344,550,188,7.27,3,56.48,3,.00,3,30.49,3,12.48,3,26.56,3,.00,3,
1,2006,344,551,188,7.34,3,56.24,3,.00,3,30.49,3,13.05,3,25.74,3,.00,3,
1,2006,344,552,188,7.37,3,57.61,3,.00,3,30.49,3,12.49,3,26.59,3,.00,3,
1,2006,344,553,188,7.34,3,56.08,3,.00,3,30.49,3,13.45,3,25.83,3,.00,3,
1,2006,344,554,188,7.41,3,55.34,3,.00,3,30.49,3,13.51,3,29.30,3,.00,3,
1,2006,344,555,188,7.34,3,55.04,3,.00,3,30.49,3,13.81,3,25.50,3,.00,3,
1,2006,344,556,188,7.41,3,55.18,3,.00,3,30.49,3,13.68,3,28.41,3,.00,3,
1,2006,344,557,188,7.41,3,56.78,3,.00,3,30.49,3,12.81,3,30.33,3,.00,3,
1,2006,344,558,188,7.37,3,56.14,3,.00,3,30.49,3,14.24,3,28.36,3,.00,3,
1,2006,344,559,188,7.41,3,55.31,3,.00,3,30.49,3,14.24,3,31.25,3,.00,3,
1,2006,344,600,188,7.37,3,55.21,3,.00,3,30.49,3,14.14,3,29.24,3,.00,3,
1,2006,344,616,188,7.37,3,56.14,3,.00,3,30.50,3,14.23,3,40.71,3,.00,3,
1,2006,344,617,188,7.31,3,56.44,3,.00,3,30.50,3,14.46,3,33.33,3,.00,3,
1,2006,344,618,188,7.41,3,57.04,3,.00,3,30.50,3,13.99,3,35.98,3,.00,3,
1,2006,344,619,188,7.47,3,57.81,3,.00,3,30.50,3,13.87,3,35.47,3,.00,3,
1,2006,344,620,188,7.41,3,57.24,3,.00,3,30.50,3,14.26,3,33.25,3,.00,3,
1,2006,344,621,188,7.37,3,56.81,3,.00,3,30.51,3,14.53,3,33.44,3,.00,3,
1,2006,344,622,188,7.37,3,54.08,3,.00,3,30.50,3,14.62,3,36.23,3,.00,3,
1,2006,344,623,188,7.41,3,57.61,3,.47,3,30.50,3,13.41,3,33.22,3,.00,3,
1,2006,344,624,188,7.41,3,57.78,3,.00,3,30.50,3,14.11,3,33.39,3,.00,3,
1,2006,344,625,188,7.34,3,56.88,3,1.88,3,30.50,3,14.54,3,34.45,3,.00,3,
1,2006,344,626,188,7.38,3,55.21,3,1.88,3,30.50,3,15.38,3,33.08,3,.00,3,
1,2006,344,627,188,7.34,3,54.81,3,1.88,3,30.50,3,14.99,3,33.35,3,.00,3,
1,2006,344,628,188,7.34,3,55.68,3,1.88,3,30.50,3,13.83,3,32.87,3,.00,3,
1,2006,344,629,188,7.38,3,56.98,3,1.88,3,30.50,3,13.84,3,29.19,3,.00,3,
1,2006,344,630,188,7.41,3,54.61,3,2.36,3,30.50,3,14.71,3,30.54,3,.00,3,
1,2006,344,631,188,7.34,3,52.38,3,3.30,3,30.50,3,14.45,3,30.03,3,.00,3,
1,2006,344,632,188,7.31,3,55.48,3,3.77,3,30.50,3,13.49,3,31.04,3,.00,3,
1,2006,344,633,188,7.41,3,56.28,3,3.77,3,30.50,3,13.70,3,30.99,3,.00,3,
1,2006,344,634,188,7.38,3,54.11,3,3.77,3,30.51,3,13.36,3,33.75,3,.00,3,
1,2006,344,635,188,7.38,3,56.28,3,3.77,3,30.51,3,12.81,3,31.81,3,.00,3,
1,2006,344,636,188,7.31,3,54.18,3,5.66,3,30.51,3,12.76,3,31.64,3,.00,3,
1,2006,344,637,188,7.38,3,56.68,3,5.66,3,30.50,3,12.35,3,31.51,3,.00,3,
1,2006,344,638,188,7.38,3,56.08,3,6.13,3,30.51,3,12.66,3,36.94,3,.00,3,
1,2006,344,639,188,7.31,3,56.34,3,7.54,3,30.51,3,12.23,3,32.82,3,.00,3,
1,2006,344,640,188,7.41,3,56.98,3,7.54,3,30.50,3,12.07,3,38.14,3,.00,3,
1,2006,344,641,188,7.34,3,54.21,3,8.48,3,30.51,3,12.61,3,44.77,3,.00,3,
1,2006,344,642,188,7.27,3,54.94,3,8.48,3,30.51,3,12.08,3,42.14,3,.00,3,
1,2006,344,643,188,7.27,3,55.21,3,9.43,3,30.51,3,11.95,3,39.42,3,.00,3,
1,2006,344,644,188,7.21,3,53.71,3,10.37,3,30.51,3,12.44,3,43.11,3,.00,3,
1,2006,344,645,188,7.21,3,54.14,3,10.37,3,30.51,3,11.90,3,41.71,3,.00,3,
1,2006,344,646,188,7.24,3,56.24,3,12.25,3,30.51,3,11.81,3,43.10,3,.00,3,
1,2006,344,647,188,7.17,3,55.44,3,12.25,3,30.51,3,11.97,3,42.10,3,.00,3,
1,2006,344,648,188,7.17,3,54.64,3,14.14,3,30.51,3,11.96,3,46.60,3,.00,3,
1,2006,344,649,188,7.24,3,55.58,3,14.14,3,30.51,3,11.23,3,45.95,3,.00,3,
1,2006,344,650,188,7.17,3,56.78,3,16.02,3,30.51,3,10.86,3,46.27,3,.00,3,
1,2006,344,651,188,7.24,3,56.74,3,17.44,3,30.51,3,10.58,3,42.95,3,.00,3,
1,2006,344,652,188,7.18,3,58.11,3,18.38,3,30.51,3,10.46,3,42.53,3,.00,3,
1,2006,344,653,188,7.21,3,57.98,3,19.79,3,30.51,3,10.24,3,43.98,3,.00,3,
1,2006,344,654,188,7.28,3,57.14,3,21.68,3,30.51,3,10.70,3,39.47,3,.00,3,
1,2006,344,655,188,7.24,3,57.95,3,23.56,3,30.51,3,10.90,3,37.53,3,.00,3,
1,2006,344,656,188,7.28,3,55.55,3,27.33,3,30.51,3,10.84,3,38.25,3,.00,3,
1,2006,344,657,188,7.24,3,56.81,3,29.22,3,30.52,3,10.41,3,37.17,3,.00,3,
1,2006,344,658,188,7.28,3,57.18,3,34.40,3,30.51,3,10.38,3,38.63,3,.00,3,
1,2006,344,659,188,7.31,3,57.68,3,36.76,3,30.51,3,10.38,3,35.79,3,.00,3,
1,2006,344,700,188,7.28,3,57.45,3,39.11,3,30.51,3,9.95,3,34.92,3,.00,3,
1,2006,344,716,188,7.44,3,58.31,3,65.03,3,30.51,3,9.89,3,47.34,3,.00,3,
1,2006,344,717,188,7.41,3,60.41,3,66.92,3,30.52,3,9.61,3,49.71,3,.00,3,
1,2006,344,718,188,7.48,3,59.84,3,68.80,3,30.51,3,9.66,3,47.03,3,.00,3,
1,2006,344,719,188,7.48,3,60.34,3,70.70,3,30.51,3,9.30,3,45.37,3,.00,3,
1,2006,344,720,188,7.51,3,59.38,3,72.60,3,30.52,3,9.81,3,42.86,3,.00,3,
1,2006,344,721,188,7.54,3,58.28,3,73.50,3,30.51,3,9.66,3,48.45,3,.00,3,
1,2006,344,722,188,7.54,3,58.28,3,74.50,3,30.52,3,9.24,3,49.50,3,.00,3,
1,2006,344,723,188,7.51,3,59.24,3,75.40,3,30.52,3,9.42,3,48.19,3,.00,3,
1,2006,344,724,188,7.64,3,60.21,3,75.40,3,30.51,3,8.76,3,54.76,3,.00,3,
1,2006,344,725,188,7.61,3,59.08,3,74.90,3,30.51,3,9.49,3,51.51,3,.00,3,
1,2006,344,726,188,7.61,3,58.08,3,74.50,3,30.51,3,10.38,3,50.34,3,.00,3,
1,2006,344,727,188,7.61,3,58.11,3,74.50,3,30.51,3,10.26,3,53.13,3,.00,3,
1,2006,344,728,188,7.61,3,58.54,3,74.90,3,30.52,3,9.22,3,52.75,3,.00,3,
1,2006,344,729,188,7.67,3,58.51,3,76.30,3,30.52,3,8.74,3,46.25,3,.00,3,
1,2006,344,730,188,7.67,3,58.41,3,76.30,3,30.52,3,9.45,3,47.52,3,.00,3,
1,2006,344,731,188,7.67,3,59.31,3,78.20,3,30.51,3,8.82,3,46.96,3,.00,3,
1,2006,344,732,188,7.74,3,59.74,3,78.20,3,30.52,3,9.36,3,52.12,3,.00,3,
1,2006,344,733,188,7.74,3,58.11,3,80.10,3,30.52,3,9.32,3,47.39,3,.00,3,
1,2006,344,734,188,7.74,3,59.74,3,81.50,3,30.52,3,8.96,3,45.78,3,.00,3,
1,2006,344,735,188,7.77,3,59.44,3,82.00,3,30.52,3,9.38,3,48.03,3,.00,3,
1,2006,344,736,188,7.74,3,59.38,3,82.00,3,30.51,3,9.58,3,53.34,3,.00,3,
1,2006,344,737,188,7.81,3,59.81,3,83.90,3,30.52,3,8.07,3,51.89,3,.00,3,
1,2006,344,738,188,7.84,3,59.68,3,86.70,3,30.52,3,9.39,3,51.46,3,.00,3,
1,2006,344,739,188,7.81,3,58.81,3,89.50,3,30.52,3,9.79,3,53.48,3,.00,3,
1,2006,344,740,188,7.81,3,58.81,3,93.30,3,30.52,3,9.38,3,57.40,3,.00,3,
1,2006,344,741,188,7.77,3,59.61,3,97.10,3,30.53,3,9.96,3,56.10,3,.00,3,
1,2006,344,742,188,7.84,3,57.84,3,100.80,3,30.52,3,10.14,3,58.36,3,.00,3,
1,2006,344,743,188,7.77,3,56.58,3,104.60,3,30.52,3,10.38,3,61.40,3,.00,3,
1,2006,344,744,188,7.77,3,56.41,3,108.40,3,30.52,3,10.74,3,58.36,3,.00,3,
1,2006,344,745,188,7.77,3,59.38,3,112.20,3,30.53,3,9.55,3,55.47,3,.00,3,
1,2006,344,746,188,7.74,3,56.88,3,114.00,3,30.52,3,10.61,3,53.65,3,.00,3,
1,2006,344,747,188,7.84,3,56.08,3,115.90,3,30.53,3,9.91,3,54.58,3,.00,3,
1,2006,344,748,188,7.77,3,56.78,3,117.80,3,30.52,3,10.14,3,57.13,3,.00,3,
1,2006,344,749,188,7.77,3,56.38,3,117.80,3,30.53,3,10.75,3,55.37,3,.00,3,
1,2006,344,750,188,7.84,3,57.84,3,119.20,3,30.53,3,9.39,3,53.09,3,.00,3,
1,2006,344,751,188,7.77,3,58.88,3,121.60,3,30.52,3,9.70,3,54.30,3,.00,3,
1,2006,344,752,188,7.81,3,57.58,3,125.40,3,30.53,3,10.21,3,55.47,3,.00,3,
1,2006,344,753,188,7.77,3,57.58,3,129.60,3,30.52,3,10.48,3,52.88,3,.00,3,
1,2006,344,754,188,7.87,3,59.54,3,134.80,3,30.53,3,9.42,3,55.17,3,.00,3,
1,2006,344,755,188,7.87,3,59.11,3,140.40,3,30.53,3,9.32,3,51.10,3,.00,3,
1,2006,344,756,188,7.84,3,57.48,3,144.20,3,30.53,3,10.14,3,52.00,3,.00,3,
1,2006,344,757,188,7.84,3,58.01,3,146.10,3,30.53,3,9.49,3,49.74,3,.00,3,
1,2006,344,758,188,7.84,3,59.91,3,149.90,3,30.52,3,9.86,3,44.97,3,.00,3,
1,2006,344,759,188,7.87,3,59.44,3,152.70,3,30.53,3,9.90,3,39.98,3,.00,3,
1,2006,344,800,188,7.87,3,59.84,3,152.70,3,30.53,3,9.18,3,44.97,3,.00,3,
1,2006,344,816,188,8.04,3,62.51,3,246.00,3,30.53,3,9.30,3,39.01,3,.00,3,
1,2006,344,817,188,8.11,3,62.21,3,253.50,3,30.54,3,8.89,3,24.57,3,.00,3,
1,2006,344,818,188,8.11,3,61.44,3,257.30,3,30.53,3,9.06,3,24.33,3,.00,3,
1,2006,344,819,188,8.07,3,59.94,3,259.20,3,30.53,3,8.83,3,25.41,3,.00,3,
1,2006,344,820,188,8.11,3,61.84,3,259.20,3,30.54,3,8.51,3,20.87,3,.00,3,
1,2006,344,821,188,8.24,3,61.98,3,263.00,3,30.54,3,9.15,3,23.10,3,.00,3,
1,2006,344,822,188,8.17,3,62.78,3,255.40,3,30.54,3,8.38,3,24.08,3,.00,3,
1,2006,344,823,188,8.21,3,63.08,3,249.80,3,30.53,3,8.91,3,21.37,3,.00,3,
1,2006,344,824,188,8.21,3,62.74,3,244.10,3,30.54,3,10.07,3,18.65,3,.00,3,
1,2006,344,825,188,8.21,3,62.94,3,239.90,3,30.54,3,10.21,3,22.88,3,.00,3,
1,2006,344,826,188,8.14,3,62.08,3,234.70,3,30.54,3,10.99,3,22.52,3,.00,3,
1,2006,344,827,188,8.07,3,61.48,3,232.80,3,30.54,3,11.24,3,19.69,3,.00,3,
1,2006,344,828,188,8.04,3,61.51,3,231.90,3,30.54,3,11.01,3,16.51,3,.00,3,
1,2006,344,829,188,8.01,3,61.41,3,230.90,3,30.54,3,10.93,3,18.53,3,.00,3,
1,2006,344,830,188,7.87,3,60.91,3,230.00,3,30.54,3,11.37,3,15.32,3,.00,3,
1,2006,344,831,188,7.94,3,62.41,3,229.00,3,30.53,3,10.62,3,16.08,3,.00,3,
1,2006,344,832,188,7.87,3,61.24,3,229.00,3,30.54,3,11.80,3,15.50,3,.00,3,
1,2006,344,833,188,7.87,3,61.44,3,230.90,3,30.53,3,11.73,3,17.45,3,.00,3,
1,2006,344,834,188,7.87,3,61.81,3,236.60,3,30.54,3,11.82,3,14.53,3,.00,3,
1,2006,344,835,188,7.91,3,62.71,3,244.10,3,30.54,3,11.68,3,15.28,3,.00,3,
1,2006,344,836,188,7.94,3,61.74,3,252.60,3,30.54,3,11.98,3,11.90,3,.00,3,
1,2006,344,837,188,7.87,3,61.38,3,263.00,3,30.54,3,12.49,3,13.00,3,.00,3,
1,2006,344,838,188,7.87,3,61.64,3,272.40,3,30.54,3,12.38,3,13.33,3,.00,3,
1,2006,344,839,188,7.84,3,60.18,3,280.90,3,30.54,3,12.07,3,14.71,3,.00,3,
1,2006,344,840,188,7.91,3,61.68,3,289.40,3,30.54,3,11.73,3,17.99,3,.00,3,
1,2006,344,841,188,7.87,3,61.11,3,298.80,3,30.54,3,12.26,3,22.85,3,.00,3,
1,2006,344,842,188,7.97,3,61.64,3,313.90,3,30.54,3,11.24,3,29.13,3,.00,3,
1,2006,344,843,188,7.84,3,61.44,3,336.50,3,30.54,3,11.43,3,29.73,3,.00,3,
1,2006,344,844,188,7.87,3,60.98,3,359.10,3,30.54,3,11.99,3,30.09,3,.00,3,
1,2006,344,845,188,7.91,3,60.61,3,379.80,3,30.54,3,12.13,3,31.75,3,.00,3,
1,2006,344,846,188,8.04,3,61.24,3,391.20,3,30.54,3,11.92,3,29.41,3,.00,3,
1,2006,344,847,188,7.91,3,61.28,3,398.70,3,30.54,3,12.25,3,29.76,3,.00,3,
1,2006,344,848,188,8.01,3,61.91,3,404.40,3,30.54,3,11.91,3,26.94,3,.00,3,
1,2006,344,849,188,8.04,3,62.64,3,406.70,3,30.54,3,11.27,3,29.19,3,.00,3,
1,2006,344,850,188,8.14,3,62.78,3,404.40,3,30.54,3,11.46,3,24.93,3,.00,3,
1,2006,344,851,188,8.11,3,62.44,3,394.90,3,30.54,3,11.57,3,25.30,3,.00,3,
1,2006,344,852,188,8.14,3,62.41,3,385.50,3,30.54,3,11.45,3,21.16,3,.00,3,
1,2006,344,853,188,8.17,3,61.98,3,374.20,3,30.54,3,11.31,3,19.46,3,.00,3,
1,2006,344,854,188,8.17,3,63.08,3,361.00,3,30.54,3,10.61,3,20.03,3,.00,3,
1,2006,344,855,188,8.24,3,62.88,3,349.70,3,30.54,3,10.61,3,13.29,3,.00,3,
1,2006,344,856,188,8.27,3,63.48,3,336.50,3,30.54,3,10.15,3,14.93,3,.00,3,
1,2006,344,857,188,8.31,3,63.78,3,323.30,3,30.54,3,10.47,3,12.46,3,.00,3,
1,2006,344,858,188,8.27,3,64.14,3,310.10,3,30.54,3,10.16,3,9.99,3,.00,3,
1,2006,344,859,188,8.24,3,63.41,3,306.30,3,30.54,3,10.16,3,12.78,3,.00,3,
1,2006,344,900,188,8.24,3,62.11,3,298.80,3,30.54,3,10.67,3,16.38,3,.00,3,
1,2006,344,916,188,8.30,3,62.07,3,298.80,3,30.54,3,9.98,3,40.76,3,.00,3,
1,2006,344,917,188,8.34,3,63.04,3,304.90,3,30.54,3,10.21,3,40.96,3,.00,3,
1,2006,344,918,188,8.37,3,61.90,3,304.50,3,30.54,3,11.24,3,43.00,3,.00,3,
1,2006,344,919,188,8.37,3,61.77,3,296.90,3,30.54,3,11.38,3,45.13,3,.00,3,
1,2006,344,920,188,8.30,3,61.90,3,289.40,3,30.54,3,11.23,3,46.14,3,.00,3,
1,2006,344,921,188,8.44,3,62.44,3,282.80,3,30.54,3,11.19,3,42.92,3,.00,3,
1,2006,344,922,188,8.47,3,63.10,3,278.50,3,30.54,3,10.91,3,42.70,3,.00,3,
1,2006,344,923,188,8.43,3,62.00,3,278.10,3,30.54,3,11.39,3,43.09,3,.00,3,
1,2006,344,924,188,8.50,3,62.67,3,278.10,3,30.54,3,11.34,3,44.34,3,.00,3,
1,2006,344,925,188,8.50,3,62.97,3,278.10,3,30.53,3,11.11,3,43.67,3,.00,3,
1,2006,344,926,188,8.50,3,62.43,3,276.20,3,30.53,3,11.26,3,44.98,3,.00,3,
1,2006,344,927,188,8.53,3,61.93,3,270.50,3,30.54,3,11.47,3,45.80,3,.00,3,
1,2006,344,928,188,8.53,3,62.77,3,261.10,3,30.53,3,11.40,3,46.72,3,.00,3,
1,2006,344,929,188,8.50,3,63.10,3,249.80,3,30.53,3,11.33,3,48.88,3,.00,3,
1,2006,344,930,188,8.57,3,63.13,3,238.00,3,30.53,3,11.86,3,50.84,3,.00,3,
1,2006,344,931,188,8.60,3,63.87,3,225.30,3,30.53,3,11.28,3,53.83,3,.00,3,
1,2006,344,932,188,8.57,3,63.80,3,212.10,3,30.53,3,11.21,3,51.66,3,.00,3,
1,2006,344,933,188,8.57,3,63.80,3,198.90,3,30.53,3,10.89,3,52.40,3,.00,3,
1,2006,344,934,188,8.53,3,64.00,3,191.30,3,30.53,3,11.27,3,55.00,3,.00,3,
1,2006,344,935,188,8.67,3,63.03,3,187.10,3,30.53,3,10.94,3,55.00,3,.00,3,
1,2006,344,936,188,8.63,3,63.37,3,183.80,3,30.53,3,10.91,3,55.08,3,.00,3,
1,2006,344,937,188,8.60,3,63.70,3,181.90,3,30.53,3,10.95,3,51.69,3,.00,3,
1,2006,344,938,188,8.70,3,64.27,3,178.10,3,30.53,3,10.54,3,49.10,3,.00,3,
1,2006,344,939,188,8.77,3,65.17,3,172.50,3,30.53,3,10.33,3,47.18,3,.00,3,
1,2006,344,940,188,8.70,3,63.80,3,168.70,3,30.53,3,10.66,3,44.87,3,.00,3,
1,2006,344,941,188,8.77,3,64.30,3,165.00,3,30.53,3,10.24,3,45.87,3,.00,3,
1,2006,344,942,188,8.73,3,63.70,3,163.10,3,30.52,3,10.50,3,48.66,3,.00,3,
1,2006,344,943,188,8.77,3,63.57,3,165.00,3,30.53,3,10.11,3,48.94,3,.00,3,
1,2006,344,944,188,8.83,3,65.40,3,166.80,3,30.53,3,9.42,3,44.46,3,.00,3,
1,2006,344,945,188,8.87,3,66.17,3,170.60,3,30.52,3,9.46,3,49.57,3,.00,3,
1,2006,344,946,188,8.87,3,65.93,3,176.30,3,30.52,3,9.50,3,51.78,3,.00,3,
1,2006,344,947,188,8.83,3,66.10,3,180.00,3,30.52,3,9.37,3,55.96,3,.00,3,
1,2006,344,948,188,9.00,3,66.60,3,180.00,3,30.52,3,9.41,3,57.62,3,.00,3,
1,2006,344,949,188,8.93,3,66.53,3,174.80,3,30.52,3,10.21,3,58.80,3,.00,3,
1,2006,344,950,188,8.97,3,65.93,3,166.80,3,30.52,3,11.01,3,60.46,3,.00,3,
1,2006,344,951,188,8.97,3,65.17,3,157.40,3,30.52,3,11.93,3,61.47,3,.00,3,
1,2006,344,952,188,9.03,3,66.13,3,151.30,3,30.52,3,11.99,3,61.31,3,.00,3,
1,2006,344,953,188,9.10,3,66.03,3,149.90,3,30.51,3,12.31,3,62.70,3,.00,3,
1,2006,344,954,188,9.17,3,66.87,3,151.80,3,30.51,3,12.25,3,64.07,3,.00,3,
1,2006,344,955,188,9.07,3,65.83,3,159.30,3,30.51,3,12.92,3,62.01,3,.00,3,
1,2006,344,956,188,9.10,3,63.47,3,168.70,3,30.52,3,14.06,3,65.79,3,.00,3,
1,2006,344,957,188,9.17,3,64.30,3,178.10,3,30.51,3,13.01,3,64.09,3,.01,3,
1,2006,344,958,188,9.23,3,63.03,3,189.50,3,30.51,3,13.23,3,62.05,3,.00,3,
1,2006,344,959,188,9.27,3,63.20,3,193.20,3,30.51,3,13.23,3,63.71,3,.00,3,
1,2006,344,1000,188,9.27,3,62.87,3,200.80,3,30.51,3,12.31,3,59.36,3,.00,3,
1,2006,344,1016,188,9.73,3,62.83,3,417.60,3,30.52,3,11.11,3,53.68,3,.00,3,
1,2006,344,1017,188,9.73,3,63.37,3,423.20,3,30.52,3,7.46,3,53.71,3,.00,3,
1,2006,344,1018,188,9.80,3,63.83,3,427.00,3,30.52,3,5.22,3,43.36,3,.00,3,
1,2006,344,1019,188,9.90,3,63.80,3,427.00,3,30.52,3,5.75,3,45.91,3,.00,3,
1,2006,344,1020,188,9.77,3,63.17,3,423.20,3,30.52,3,6.08,3,40.94,3,.00,3,
1,2006,344,1021,188,9.87,3,63.17,3,419.50,3,30.52,3,5.42,3,34.62,3,.00,3,
1,2006,344,1022,188,9.93,3,63.17,3,415.70,3,30.52,3,5.29,3,35.52,3,.00,3,
1,2006,344,1023,188,9.97,3,62.87,3,415.70,3,30.52,3,5.65,3,37.91,3,.00,3,
1,2006,344,1024,188,9.90,3,62.93,3,417.60,3,30.52,3,5.45,3,33.95,3,.00,3,
1,2006,344,1025,188,9.90,3,62.63,3,415.70,3,30.52,3,5.55,3,34.46,3,.00,3,
1,2006,344,1026,188,9.97,3,62.43,3,408.10,3,30.52,3,5.23,3,39.74,3,.00,3,
1,2006,344,1027,188,10.03,3,62.33,3,400.60,3,30.52,3,6.68,3,48.44,3,.00,3,
1,2006,344,1028,188,9.97,3,61.63,3,396.80,3,30.52,3,7.08,3,49.10,3,.00,3,
1,2006,344,1029,188,10.00,3,61.73,3,398.20,3,30.52,3,6.42,3,50.77,3,.00,3,
1,2006,344,1030,188,10.07,3,62.10,3,404.40,3,30.52,3,6.32,3,55.63,3,.00,3,
1,2006,344,1031,188,10.03,3,60.87,3,413.80,3,30.52,3,6.39,3,59.89,3,.00,3,
1,2006,344,1032,188,10.10,3,61.00,3,419.50,3,30.52,3,6.26,3,60.15,3,.00,3,
1,2006,344,1033,188,10.10,3,60.80,3,416.60,3,30.52,3,6.45,3,55.16,3,.00,3,
1,2006,344,1034,188,10.10,3,60.83,3,408.10,3,30.51,3,6.48,3,56.34,3,.00,3,
1,2006,344,1035,188,10.13,3,60.97,3,417.60,3,30.51,3,6.66,3,56.18,3,.00,3,
1,2006,344,1036,188,10.17,3,60.97,3,423.20,3,30.51,3,7.15,3,56.86,3,.00,3,
1,2006,344,1037,188,10.13,3,60.67,3,419.40,3,30.51,3,7.12,3,59.42,3,.00,3,
1,2006,344,1038,188,10.17,3,61.30,3,424.20,3,30.51,3,6.99,3,58.74,3,.00,3,
1,2006,344,1039,188,10.20,3,61.70,3,432.60,3,30.51,3,7.06,3,57.07,3,.00,3,
1,2006,344,1040,188,10.13,3,61.73,3,442.10,3,30.51,3,6.89,3,57.38,3,.00,3,
1,2006,344,1041,188,10.17,3,62.17,3,451.50,3,30.52,3,6.47,3,57.40,3,.00,3,
1,2006,344,1042,188,10.23,3,62.37,3,457.20,3,30.51,3,6.42,3,58.79,3,.00,3,
1,2006,344,1043,188,10.30,3,62.90,3,462.80,3,30.51,3,6.07,3,56.25,3,.00,3,
1,2006,344,1044,188,10.23,3,63.33,3,472.20,3,30.51,3,6.30,3,52.33,3,.00,3,
1,2006,344,1045,188,10.23,3,62.63,3,485.40,3,30.51,3,6.47,3,50.71,3,.00,3,
1,2006,344,1046,188,10.30,3,62.67,3,495.80,3,30.51,3,6.13,3,52.45,3,.00,3,
1,2006,344,1047,188,10.33,3,62.20,3,500.50,3,30.51,3,5.84,3,52.89,3,.00,3,
1,2006,344,1048,188,10.37,3,61.80,3,504.30,3,30.51,3,5.79,3,57.21,3,.00,3,
1,2006,344,1049,188,10.40,3,61.33,3,517.40,3,30.51,3,5.45,3,61.66,3,.00,3,
1,2006,344,1050,188,10.40,3,61.47,3,533.50,3,30.51,3,5.41,3,60.08,3,.00,3,
1,2006,344,1051,188,10.40,3,61.90,3,547.60,3,30.51,3,5.33,3,57.46,3,.00,3,
1,2006,344,1052,188,10.47,3,62.00,3,554.60,3,30.51,3,5.57,3,53.88,3,.00,3,
1,2006,344,1053,188,10.53,3,62.20,3,592.80,3,30.51,3,5.38,3,55.85,3,.00,3,
1,2006,344,1054,188,10.57,3,61.87,3,582.90,3,30.50,3,6.02,3,57.53,3,.00,3,
1,2006,344,1055,188,10.57,3,60.77,3,570.20,3,30.51,3,6.04,3,60.59,3,.00,3,
1,2006,344,1056,188,10.57,3,60.70,3,541.40,3,30.50,3,6.29,3,61.66,3,.00,3,
1,2006,344,1057,188,10.50,3,61.87,3,578.20,3,30.50,3,6.54,3,60.02,3,.00,3,
1,2006,344,1058,188,10.50,3,61.50,3,497.10,3,30.50,3,6.77,3,59.45,3,.00,3,
1,2006,344,1059,188,10.47,3,61.70,3,492.90,3,30.50,3,6.77,3,58.98,3,.00,3,
1,2006,344,1100,188,10.57,3,61.43,3,.00,3,30.50,3,7.10,3,60.11,3,.00,3,
1,2006,344,1115,188,10.23,3,64.96,3,198.80,3,30.49,3,7.47,3,66.35,3,.00,3,
1,2006,344,1116,188,10.19,3,65.06,3,197.40,3,30.49,3,7.47,3,64.65,3,.00,3,
1,2006,344,1117,188,10.23,3,65.59,3,160.20,3,30.49,3,5.20,3,64.57,3,.00,3,
1,2006,344,1118,188,10.36,3,65.56,3,27.80,3,30.49,3,4.65,3,66.54,3,.00,3,
1,2006,344,1119,188,10.36,3,65.29,3,159.30,3,30.49,3,4.60,3,68.78,3,.00,3,
1,2006,344,1120,188,10.39,3,65.49,3,164.40,3,30.49,3,4.49,3,64.00,3,.00,3,
1,2006,344,1121,188,10.46,3,65.36,3,206.40,3,30.49,3,4.94,3,58.94,3,.00,3,
1,2006,344,1122,188,10.46,3,64.69,3,55.13,3,30.49,3,4.63,3,53.43,3,.00,3,
1,2006,344,1123,188,10.63,3,64.42,3,78.20,3,30.49,3,4.05,3,44.20,3,.00,3,
1,2006,344,1124,188,10.66,3,64.52,3,175.30,3,30.49,3,3.69,3,34.30,3,.00,3,
1,2006,344,1125,188,10.86,3,65.02,3,157.40,3,30.49,3,3.56,3,23.76,3,.00,3,
1,2006,344,1126,188,10.99,3,65.26,3,164.90,3,30.48,3,3.90,3,14.77,3,.00,3,
1,2006,344,1127,188,11.13,3,64.92,3,360.50,3,30.48,3,4.31,3,4.73,3,.00,3,
1,2006,344,1128,188,11.29,3,64.96,3,489.10,3,30.48,3,4.50,3,.50,3,.00,3,
1,2006,344,1129,188,11.46,3,65.09,3,291.20,3,30.48,3,4.39,3,3.11,3,.00,3,
1,2006,344,1130,188,11.49,3,63.99,3,260.10,3,30.48,3,4.48,3,10.98,3,.00,3,
1,2006,344,1131,188,11.59,3,63.06,3,253.50,3,30.48,3,4.52,3,13.19,3,.00,3,
1,2006,344,1132,188,11.66,3,62.06,3,243.10,3,30.48,3,4.61,3,16.50,3,.00,3,
1,2006,344,1133,188,11.66,3,60.69,3,224.80,3,30.48,3,4.86,3,24.81,3,.00,3,
1,2006,344,1134,188,11.69,3,59.86,3,289.30,3,30.48,3,4.97,3,32.56,3,.00,3,
1,2006,344,1135,188,11.83,3,58.42,3,413.70,3,30.48,3,5.10,3,37.88,3,.00,3,
1,2006,344,1136,188,11.89,3,57.39,3,.00,3,30.48,3,5.34,3,40.20,3,.00,3,
1,2006,344,1137,188,12.09,3,56.79,3,.94,3,30.48,3,5.25,3,45.28,3,.00,3,
1,2006,344,1138,188,12.19,3,56.49,3,136.60,3,30.47,3,5.16,3,47.39,3,.00,3,
1,2006,344,1139,188,12.26,3,56.12,3,.00,3,30.48,3,5.34,3,50.02,3,.00,3,
1,2006,344,1140,188,12.39,3,55.79,3,120.60,3,30.47,3,5.42,3,50.40,3,.00,3,
1,2006,344,1141,188,12.36,3,56.16,3,140.40,3,30.47,3,5.45,3,53.35,3,.00,3,
1,2006,344,1142,188,12.39,3,56.82,3,139.50,3,30.47,3,5.44,3,56.98,3,.00,3,
1,2006,344,1143,188,12.32,3,56.76,3,142.30,3,30.47,3,5.45,3,56.25,3,.00,3,
1,2006,344,1144,188,12.19,3,57.16,3,7.54,3,30.47,3,5.36,3,50.92,3,.00,3,
1,2006,344,1145,188,12.19,3,56.99,3,125.30,3,30.47,3,5.33,3,49.56,3,.00,3,
1,2006,344,1146,188,12.16,3,57.09,3,83.90,3,30.47,3,5.42,3,47.29,3,.00,3,
1,2006,344,1147,188,11.99,3,57.35,3,98.00,3,30.47,3,5.19,3,45.87,3,.00,3,
1,2006,344,1148,188,11.82,3,58.62,3,187.50,3,30.47,3,4.79,3,37.42,3,.00,3,
1,2006,344,1149,188,11.92,3,60.02,3,.00,3,30.47,3,4.44,3,26.83,3,.00,3,
1,2006,344,1150,188,11.82,3,61.15,3,183.30,3,30.47,3,4.28,3,17.65,3,.00,3,
1,2006,344,1151,188,11.95,3,61.92,3,.00,3,30.47,3,3.96,3,6.63,3,.00,3,
1,2006,344,1152,188,11.99,3,62.22,3,23.09,3,30.47,3,4.24,3,2.79,3,.00,3,
1,2006,344,1153,188,11.92,3,62.55,3,52.77,3,30.47,3,4.40,3,353.50,3,.00,3,
1,2006,344,1154,188,11.99,3,63.45,3,1.88,3,30.47,3,4.51,3,350.90,3,.00,3,
1,2006,344,1155,188,11.92,3,64.15,3,.00,3,30.47,3,4.89,3,349.30,3,.00,3,
1,2006,344,1156,188,11.92,3,64.58,3,.94,3,30.47,3,5.11,3,351.20,3,.00,3,
1,2006,344,1157,188,11.92,3,64.42,3,.00,3,30.47,3,5.01,3,351.50,3,.00,3,
1,2006,344,1158,188,11.95,3,64.28,3,503.20,3,30.46,3,5.09,3,.14,3,.00,3,
1,2006,344,1159,188,11.89,3,63.95,3,.00,3,30.47,3,5.30,3,357.30,3,.00,3,
1,2006,344,1200,188,11.82,3,63.55,3,.00,3,30.47,3,5.39,3,.38,3,.00,3,
1,2006,344,1215,188,11.55,3,66.05,3,314.70,3,30.46,3,4.99,3,347.00,3,.00,3,
1,2006,344,1216,188,11.52,3,66.18,3,298.70,3,30.46,3,4.99,3,344.20,3,.00,3,
1,2006,344,1217,188,11.52,3,66.45,3,7.54,3,30.46,3,5.45,3,351.70,3,.00,3,
1,2006,344,1218,188,11.45,3,66.08,3,353.40,3,30.46,3,5.53,3,353.80,3,.00,3,
1,2006,344,1219,188,11.42,3,66.61,3,342.50,3,30.46,3,5.28,3,358.20,3,.00,3,
1,2006,344,1220,188,11.31,3,66.04,3,52.77,3,30.46,3,5.59,3,356.40,3,.00,3,
1,2006,344,1221,188,11.15,3,66.68,3,112.10,3,30.46,3,5.13,3,356.30,3,.00,3,
1,2006,344,1222,188,11.12,3,66.91,3,621.40,3,30.46,3,5.06,3,356.30,3,.00,3,
1,2006,344,1223,188,11.08,3,66.71,3,507.40,3,30.46,3,4.97,3,.14,3,.00,3,
1,2006,344,1224,188,11.01,3,67.34,3,542.70,3,30.46,3,4.91,3,.13,3,.00,3,
1,2006,344,1225,188,11.05,3,67.44,3,373.60,3,30.46,3,5.13,3,358.30,3,.00,3,
1,2006,344,1226,188,11.01,3,67.11,3,474.90,3,30.46,3,5.11,3,356.30,3,.00,3,
1,2006,344,1227,188,11.05,3,67.71,3,47.58,3,30.46,3,5.07,3,352.70,3,.00,3,
1,2006,344,1228,188,11.08,3,67.77,3,50.88,3,30.45,3,5.22,3,346.30,3,.00,3,
1,2006,344,1229,188,11.04,3,67.50,3,298.20,3,30.45,3,5.68,3,345.50,3,.00,3,
1,2006,344,1230,188,11.14,3,67.40,3,.94,3,30.45,3,5.82,3,345.70,3,.00,3,
1,2006,344,1231,188,11.11,3,67.47,3,.94,3,30.45,3,5.93,3,339.70,3,.00,3,
1,2006,344,1232,188,11.11,3,67.94,3,3.77,3,30.45,3,5.83,3,338.30,3,.00,3,
1,2006,344,1233,188,11.01,3,68.34,3,2.83,3,30.45,3,5.96,3,338.40,3,.00,3,
1,2006,344,1234,188,11.04,3,68.10,3,.00,3,30.45,3,6.44,3,341.20,3,.00,3,
1,2006,344,1235,188,11.04,3,67.77,3,.47,3,30.45,3,6.51,3,342.50,3,.00,3,
1,2006,344,1236,188,11.04,3,67.54,3,.94,3,30.45,3,6.75,3,344.40,3,.00,3,
1,2006,344,1237,188,11.04,3,67.37,3,.47,3,30.45,3,6.60,3,347.70,3,.00,3,
1,2006,344,1238,188,10.98,3,67.07,3,.94,3,30.45,3,6.58,3,350.50,3,.00,3,
1,2006,344,1239,188,11.04,3,66.54,3,.00,3,30.45,3,6.45,3,350.80,3,.00,3,
1,2006,344,1240,188,11.01,3,66.40,3,79.10,3,30.45,3,6.29,3,351.90,3,.00,3,
1,2006,344,1241,188,11.01,3,66.27,3,3.77,3,30.45,3,5.99,3,352.10,3,.00,3,
1,2006,344,1242,188,10.98,3,66.00,3,.00,3,30.44,3,6.12,3,352.50,3,.00,3,
1,2006,344,1243,188,11.01,3,65.97,3,22.61,3,30.45,3,5.95,3,353.40,3,.00,3,
1,2006,344,1244,188,11.01,3,66.17,3,2.83,3,30.44,3,5.59,3,351.70,3,.00,3,
1,2006,344,1245,188,11.04,3,66.24,3,118.70,3,30.45,3,5.56,3,350.10,3,.00,3,
1,2006,344,1246,188,11.18,3,66.17,3,8.48,3,30.45,3,5.76,3,348.60,3,.00,3,
1,2006,344,1247,188,11.24,3,65.87,3,.00,3,30.44,3,6.23,3,347.10,3,.00,3,
1,2006,344,1248,188,11.38,3,65.04,3,116.80,3,30.44,3,6.78,3,349.60,3,.00,3,
1,2006,344,1249,188,11.48,3,64.40,3,15.08,3,30.44,3,7.26,3,348.40,3,.00,3,
1,2006,344,1250,188,11.48,3,63.70,3,11.31,3,30.44,3,6.61,3,346.10,3,.00,3,
1,2006,344,1251,188,11.64,3,63.20,3,362.30,3,30.44,3,7.41,3,348.00,3,.00,3,
1,2006,344,1252,188,11.67,3,63.44,3,4.24,3,30.44,3,7.69,3,349.60,3,.00,3,
1,2006,344,1253,188,11.74,3,62.54,3,15.08,3,30.44,3,7.94,3,348.40,3,.00,3,
1,2006,344,1254,188,11.71,3,62.54,3,15.08,3,30.44,3,8.03,3,350.40,3,.00,3,
1,2006,344,1255,188,11.81,3,62.04,3,4.71,3,30.44,3,7.96,3,351.50,3,.00,3,
1,2006,344,1256,188,11.81,3,61.80,3,.94,3,30.44,3,7.87,3,352.30,3,.00,3,
1,2006,344,1257,188,11.81,3,62.07,3,254.90,3,30.44,3,7.46,3,351.80,3,.00,3,
1,2006,344,1258,188,11.74,3,62.44,3,724.00,3,30.44,3,7.58,3,354.20,3,.00,3,
1,2006,344,1259,188,11.61,3,62.70,3,774.00,3,30.44,3,7.69,3,351.50,3,.00,3,
1,2006,344,1300,188,11.67,3,63.04,3,682.20,3,30.44,3,7.76,3,349.50,3,.00,3,
1,2006,344,1315,188,11.37,3,66.43,3,565.30,3,30.43,3,7.47,3,353.80,3,.00,3,
1,2006,344,1316,188,11.37,3,66.53,3,565.30,3,30.43,3,7.47,3,353.00,3,.00,3,
1,2006,344,1317,188,11.34,3,67.23,3,556.80,3,30.43,3,5.46,3,352.80,3,.00,3,
1,2006,344,1318,188,11.34,3,67.90,3,555.90,3,30.43,3,5.11,3,346.80,3,.00,3,
1,2006,344,1319,188,11.37,3,68.67,3,567.20,3,30.43,3,5.18,3,324.30,3,.00,3,
1,2006,344,1320,188,11.27,3,69.13,3,554.00,3,30.43,3,5.81,3,358.30,3,.00,3,
1,2006,344,1321,188,11.31,3,68.63,3,552.10,3,30.43,3,6.45,3,354.20,3,.00,3,
1,2006,344,1322,188,11.24,3,68.50,3,557.80,3,30.43,3,6.96,3,354.20,3,.00,3,
1,2006,344,1323,188,11.21,3,68.43,3,561.60,3,30.43,3,6.85,3,356.10,3,.00,3,
1,2006,344,1324,188,11.21,3,68.43,3,777.00,3,30.43,3,6.95,3,358.30,3,.00,3,
1,2006,344,1325,188,11.17,3,68.20,3,531.40,3,30.43,3,6.75,3,358.60,3,.00,3,
1,2006,344,1326,188,11.17,3,68.00,3,522.00,3,30.43,3,7.08,3,.13,3,.00,3,
1,2006,344,1327,188,11.14,3,67.83,3,511.10,3,30.43,3,6.99,3,358.20,3,.00,3,
1,2006,344,1328,188,11.14,3,67.60,3,498.40,3,30.43,3,7.12,3,.88,3,.00,3,
1,2006,344,1329,188,11.20,3,67.79,3,485.20,3,30.43,3,7.21,3,.44,3,.00,3,
1,2006,344,1330,188,11.14,3,67.53,3,490.90,3,30.43,3,7.34,3,1.61,3,.00,3,
1,2006,344,1331,188,11.24,3,67.49,3,497.50,3,30.43,3,7.19,3,.41,3,.00,3,
1,2006,344,1332,188,11.27,3,67.43,3,508.80,3,30.43,3,7.11,3,.24,3,.00,3,
1,2006,344,1333,188,11.34,3,67.50,3,526.70,3,30.43,3,7.18,3,2.49,3,.00,3,
1,2006,344,1334,188,11.34,3,67.76,3,553.10,3,30.43,3,7.19,3,3.23,3,.00,3,
1,2006,344,1335,188,11.47,3,67.63,3,571.00,3,30.43,3,7.26,3,4.13,3,.00,3,
1,2006,344,1336,188,11.50,3,67.93,3,589.80,3,30.43,3,6.56,3,5.47,3,.00,3,
1,2006,344,1337,188,11.50,3,67.96,3,603.00,3,30.43,3,7.03,3,7.25,3,.00,3,
1,2006,344,1338,188,11.54,3,67.60,3,620.00,3,30.43,3,6.89,3,3.38,3,.00,3,
1,2006,344,1339,188,11.57,3,67.30,3,626.60,3,30.43,3,6.91,3,2.70,3,.00,3,
1,2006,344,1340,188,11.67,3,67.03,3,874.00,3,30.43,3,6.59,3,3.44,3,.00,3,
1,2006,344,1341,188,11.74,3,67.40,3,688.30,3,30.43,3,6.04,3,.69,3,.00,3,
1,2006,344,1342,188,11.74,3,67.20,3,710.00,3,30.43,3,5.90,3,.50,3,.00,3,
1,2006,344,1343,188,11.77,3,67.30,3,750.00,3,30.43,3,5.34,3,.17,3,.00,3,
1,2006,344,1344,188,11.74,3,67.63,3,620.00,3,30.43,3,5.87,3,1.17,3,.00,3,
1,2006,344,1345,188,11.71,3,67.70,3,656.70,3,30.43,3,5.94,3,2.24,3,.00,3,
1,2006,344,1346,188,11.77,3,68.00,3,650.10,3,30.43,3,6.10,3,359.00,3,.00,3,
1,2006,344,1347,188,11.84,3,67.80,3,620.00,3,30.42,3,6.36,3,5.82,3,.00,3,
1,2006,344,1348,188,11.81,3,67.80,3,845.00,3,30.43,3,6.51,3,3.86,3,.00,3,
1,2006,344,1349,188,11.94,3,67.76,3,739.00,3,30.42,3,6.87,3,5.09,3,.00,3,
1,2006,344,1350,188,11.94,3,67.50,3,820.00,3,30.42,3,6.97,3,7.82,3,.00,3,
1,2006,344,1351,188,12.01,3,67.60,3,776.00,3,30.42,3,7.24,3,10.00,3,.00,3,
1,2006,344,1352,188,12.04,3,66.93,3,678.40,3,30.42,3,7.98,3,10.49,3,.00,3,
1,2006,344,1353,188,12.17,3,66.73,3,667.10,3,30.42,3,8.46,3,9.65,3,.00,3,
1,2006,344,1354,188,12.14,3,66.53,3,640.70,3,30.42,3,8.57,3,11.18,3,.00,3,
1,2006,344,1355,188,12.11,3,66.53,3,673.70,3,30.42,3,8.43,3,11.39,3,.00,3,
1,2006,344,1356,188,12.14,3,66.03,3,655.80,3,30.42,3,8.60,3,11.42,3,.00,3,
1,2006,344,1357,188,12.11,3,66.27,3,975.00,3,30.42,3,8.05,3,12.92,3,.00,3,
1,2006,344,1358,188,12.17,3,66.40,3,820.00,3,30.42,3,7.99,3,7.81,3,.00,3,
1,2006,344,1359,188,12.17,3,66.36,3,1033.00,3,30.42,3,7.99,3,5.49,3,.00,3,
1,2006,344,1400,188,12.30,3,66.30,3,1249.00,3,30.42,3,8.38,3,6.83,3,.00,3,
1,2006,344,1415,188,13.50,3,62.09,3,664.30,3,30.42,3,8.47,3,4.35,3,.00,3,
1,2006,344,1416,188,13.57,3,62.13,3,672.70,3,30.42,3,8.47,3,5.30,3,.00,3,
1,2006,344,1417,188,13.47,3,62.33,3,637.90,3,30.42,3,7.39,3,8.48,3,.00,3,
1,2006,344,1418,188,13.53,3,62.33,3,800.00,3,30.42,3,7.04,3,8.48,3,.00,3,
1,2006,344,1419,188,13.60,3,62.33,3,831.00,3,30.42,3,6.32,3,3.91,3,.00,3,
1,2006,344,1420,188,13.70,3,61.96,3,922.00,3,30.42,3,6.45,3,5.52,3,.00,3,
1,2006,344,1421,188,13.67,3,62.13,3,844.00,3,30.42,3,6.79,3,5.68,3,.00,3,
1,2006,344,1422,188,13.73,3,61.86,3,869.00,3,30.42,3,6.48,3,5.05,3,.00,3,
1,2006,344,1423,188,13.70,3,61.96,3,846.00,3,30.42,3,5.66,3,2.52,3,.00,3,
1,2006,344,1424,188,13.83,3,62.59,3,922.00,3,30.42,3,4.99,3,3.18,3,.00,3,
1,2006,344,1425,188,13.80,3,62.56,3,923.00,3,30.42,3,4.41,3,359.00,3,.00,3,
1,2006,344,1426,188,13.83,3,62.99,3,716.00,3,30.42,3,3.38,3,352.50,3,.00,3,
1,2006,344,1427,188,13.73,3,63.76,3,540.80,3,30.42,3,4.74,3,1.58,3,.00,3,
1,2006,344,1428,188,13.63,3,63.93,3,527.70,3,30.42,3,6.20,3,4.76,3,.00,3,
1,2006,344,1429,188,13.40,3,62.96,3,520.10,3,30.42,3,7.11,3,5.52,3,.00,3,
1,2006,344,1430,188,13.27,3,63.33,3,508.80,3,30.42,3,6.69,3,5.68,3,.00,3,
1,2006,344,1431,188,13.23,3,64.39,3,539.90,3,30.42,3,5.91,3,2.90,3,.00,3,
1,2006,344,1432,188,13.23,3,65.09,3,631.80,3,30.42,3,5.90,3,2.59,3,.00,3,
1,2006,344,1433,188,13.23,3,65.16,3,688.80,3,30.42,3,6.92,3,3.96,3,.00,3,
1,2006,344,1434,188,13.20,3,64.72,3,867.00,3,30.42,3,7.36,3,4.84,3,.00,3,
1,2006,344,1435,188,13.33,3,64.66,3,944.00,3,30.42,3,7.40,3,5.58,3,.00,3,
1,2006,344,1436,188,13.50,3,63.82,3,683.10,3,30.42,3,7.04,3,13.20,3,.00,3,
1,2006,344,1437,188,13.66,3,62.66,3,508.80,3,30.42,3,6.26,3,11.86,3,.00,3,
1,2006,344,1438,188,13.63,3,62.26,3,465.40,3,30.42,3,6.10,3,11.67,3,.00,3,
1,2006,344,1439,188,13.60,3,63.03,3,565.30,3,30.42,3,5.83,3,8.80,3,.00,3,
1,2006,344,1440,188,13.66,3,63.62,3,742.00,3,30.42,3,6.00,3,6.42,3,.00,3,
1,2006,344,1441,188,13.73,3,62.89,3,495.60,3,30.42,3,6.33,3,11.16,3,.00,3,
1,2006,344,1442,188,13.70,3,61.66,3,426.30,3,30.42,3,6.65,3,4.86,3,.00,3,
1,2006,344,1443,188,13.63,3,61.93,3,352.30,3,30.42,3,6.96,3,3.36,3,.00,3,
1,2006,344,1444,188,13.50,3,62.56,3,310.00,3,30.42,3,6.98,3,4.73,3,.00,3,
1,2006,344,1445,188,13.23,3,63.12,3,295.80,3,30.42,3,7.24,3,5.68,3,.00,3,
1,2006,344,1446,188,13.10,3,63.46,3,303.40,3,30.42,3,7.35,3,8.67,3,.00,3,
1,2006,344,1447,188,13.00,3,64.06,3,427.20,3,30.42,3,6.69,3,6.24,3,.00,3,
1,2006,344,1448,188,12.96,3,64.62,3,557.70,3,30.42,3,7.33,3,.88,3,.00,3,
1,2006,344,1449,188,13.00,3,65.06,3,568.10,3,30.42,3,7.33,3,5.30,3,.00,3,
1,2006,344,1450,188,13.06,3,65.32,3,563.40,3,30.42,3,7.02,3,7.93,3,.00,3,
1,2006,344,1451,188,13.30,3,64.66,3,525.70,3,30.41,3,6.72,3,8.36,3,.00,3,
1,2006,344,1452,188,13.40,3,64.09,3,380.60,3,30.42,3,6.74,3,10.82,3,.00,3,
1,2006,344,1453,188,13.33,3,63.62,3,350.40,3,30.41,3,6.73,3,13.37,3,.00,3,
1,2006,344,1454,188,13.30,3,62.92,3,359.90,3,30.41,3,6.66,3,16.19,3,.00,3,
1,2006,344,1455,188,13.16,3,63.72,3,365.50,3,30.41,3,6.39,3,17.33,3,.00,3,
1,2006,344,1456,188,13.13,3,64.42,3,356.10,3,30.42,3,6.36,3,14.19,3,.00,3,
1,2006,344,1457,188,13.03,3,64.89,3,357.00,3,30.42,3,6.33,3,12.66,3,.00,3,
1,2006,344,1458,188,12.90,3,65.72,3,497.40,3,30.41,3,6.02,3,10.69,3,.00,3,
1,2006,344,1459,188,12.90,3,65.89,3,390.00,3,30.41,3,6.02,3,8.51,3,.00,3,
1,2006,344,1500,188,12.93,3,65.56,3,628.80,3,30.42,3,5.67,3,5.72,3,.00,3,
1,2006,344,1515,188,13.26,3,65.15,3,154.50,3,30.40,3,5.84,3,19.77,3,.00,3,
1,2006,344,1516,188,13.26,3,65.15,3,154.50,3,30.40,3,5.84,3,21.66,3,.00,3,
1,2006,344,1517,188,13.16,3,65.82,3,158.30,3,30.41,3,4.45,3,17.85,3,.00,3,
1,2006,344,1518,188,13.19,3,66.18,3,163.90,3,30.40,3,4.26,3,17.56,3,.00,3,
1,2006,344,1519,188,12.99,3,66.48,3,173.30,3,30.40,3,4.49,3,13.21,3,.00,3,
1,2006,344,1520,188,12.76,3,66.81,3,182.80,3,30.41,3,4.66,3,15.25,3,.00,3,
1,2006,344,1521,188,12.69,3,67.41,3,192.20,3,30.41,3,4.46,3,13.65,3,.00,3,
1,2006,344,1522,188,12.63,3,67.68,3,199.70,3,30.41,3,3.98,3,9.33,3,.00,3,
1,2006,344,1523,188,12.53,3,68.01,3,207.20,3,30.41,3,4.35,3,3.03,3,.00,3,
1,2006,344,1524,188,12.39,3,68.51,3,212.90,3,30.41,3,4.86,3,1.17,3,.00,3,
1,2006,344,1525,188,12.39,3,69.21,3,214.80,3,30.41,3,5.17,3,1.12,3,.00,3,
1,2006,344,1526,188,12.22,3,69.58,3,216.70,3,30.41,3,4.26,3,.95,3,.00,3,
1,2006,344,1527,188,12.13,3,69.81,3,216.70,3,30.41,3,3.29,3,.28,3,.00,3,
1,2006,344,1528,188,12.13,3,70.00,3,214.80,3,30.41,3,3.17,3,358.30,3,.00,3,
1,2006,344,1529,188,12.12,3,70.20,3,211.00,3,30.41,3,3.27,3,.13,3,.00,3,
1,2006,344,1530,188,12.12,3,70.20,3,205.80,3,30.41,3,3.47,3,.25,3,.00,3,
1,2006,344,1531,188,12.19,3,70.30,3,201.10,3,30.41,3,3.45,3,.16,3,.00,3,
1,2006,344,1532,188,12.23,3,70.20,3,195.90,3,30.41,3,2.94,3,358.00,3,.00,3,
1,2006,344,1533,188,12.26,3,70.20,3,192.20,3,30.41,3,2.84,3,349.30,3,.00,3,
1,2006,344,1534,188,12.33,3,70.10,3,188.40,3,30.41,3,2.94,3,348.50,3,.00,3,
1,2006,344,1535,188,12.29,3,70.10,3,184.60,3,30.41,3,3.19,3,347.00,3,.00,3,
1,2006,344,1536,188,12.29,3,70.30,3,180.90,3,30.41,3,3.32,3,340.80,3,.00,3,
1,2006,344,1537,188,12.26,3,70.40,3,177.60,3,30.41,3,3.12,3,346.10,3,.00,3,
1,2006,344,1538,188,12.29,3,70.50,3,175.20,3,30.41,3,3.04,3,352.60,3,.00,3,
1,2006,344,1539,188,12.26,3,70.80,3,173.30,3,30.41,3,2.37,3,353.80,3,.00,3,
1,2006,344,1540,188,12.29,3,70.80,3,172.40,3,30.41,3,1.66,3,.16,3,.00,3,
1,2006,344,1541,188,12.36,3,70.80,3,171.40,3,30.41,3,1.02,3,3.21,3,.00,3,
1,2006,344,1542,188,12.40,3,70.70,3,169.60,3,30.41,3,.49,3,22.94,3,.00,3,
1,2006,344,1543,188,12.46,3,70.40,3,167.70,3,30.41,3,.35,3,6.20,3,.00,3,
1,2006,344,1544,188,12.60,3,70.10,3,163.90,3,30.41,3,.49,3,147.30,3,.00,3,
1,2006,344,1545,188,12.70,3,69.78,3,159.20,3,30.41,3,1.05,3,168.10,3,.00,3,
1,2006,344,1546,188,12.76,3,69.38,3,154.00,3,30.41,3,2.58,3,128.10,3,.00,3,
1,2006,344,1547,188,12.90,3,69.28,3,148.80,3,30.41,3,1.54,3,138.40,3,.00,3,
1,2006,344,1548,188,12.93,3,68.95,3,156.40,3,30.41,3,1.45,3,150.00,3,.00,3,
1,2006,344,1549,188,13.06,3,68.65,3,186.50,3,30.41,3,.73,3,127.00,3,.00,3,
1,2006,344,1550,188,13.23,3,68.79,3,200.60,3,30.41,3,1.62,3,116.30,3,.00,3,
1,2006,344,1551,188,13.36,3,68.39,3,145.10,3,30.41,3,.92,3,97.20,3,.00,3,
1,2006,344,1552,188,13.40,3,67.85,3,137.50,3,30.41,3,.47,3,106.40,3,.00,3,
1,2006,344,1553,188,13.50,3,67.49,3,135.60,3,30.41,3,.70,3,131.80,3,.00,3,
1,2006,344,1554,188,13.40,3,67.32,3,139.40,3,30.41,3,.87,3,138.30,3,.00,3,
1,2006,344,1555,188,13.53,3,67.49,3,199.70,3,30.41,3,1.52,3,143.70,3,.00,3,
1,2006,344,1556,188,13.60,3,67.19,3,163.00,3,30.41,3,2.01,3,146.10,3,.00,3,
1,2006,344,1557,188,13.63,3,66.79,3,149.80,3,30.41,3,2.02,3,134.60,3,.00,3,
1,2006,344,1558,188,13.60,3,66.72,3,132.40,3,30.41,3,1.71,3,134.30,3,.00,3,
1,2006,344,1559,188,13.60,3,66.82,3,130.90,3,30.41,3,1.71,3,136.40,3,.00,3,
1,2006,344,1600,188,13.63,3,66.95,3,124.40,3,30.41,3,1.67,3,122.80,3,.00,3,
1,2006,344,1615,188,13.50,3,67.65,3,82.40,3,30.41,3,1.40,3,169.90,3,.00,3,
1,2006,344,1616,188,13.40,3,67.82,3,82.40,3,30.41,3,1.40,3,169.20,3,.00,3,
1,2006,344,1617,188,13.36,3,67.92,3,79.10,3,30.41,3,2.09,3,169.70,3,.00,3,
1,2006,344,1618,188,13.36,3,68.15,3,76.80,3,30.41,3,1.84,3,163.40,3,.00,3,
1,2006,344,1619,188,13.33,3,68.32,3,73.50,3,30.41,3,1.69,3,166.30,3,.00,3,
1,2006,344,1620,188,13.23,3,68.55,3,69.72,3,30.41,3,1.60,3,167.40,3,.00,3,
1,2006,344,1621,188,13.20,3,68.69,3,67.84,3,30.41,3,1.73,3,160.70,3,.00,3,
1,2006,344,1622,188,13.23,3,68.92,3,65.01,3,30.41,3,1.64,3,171.60,3,.00,3,
1,2006,344,1623,188,13.06,3,69.25,3,63.13,3,30.41,3,1.98,3,171.40,3,.00,3,
1,2006,344,1624,188,13.03,3,69.49,3,60.77,3,30.41,3,1.94,3,167.90,3,.00,3,
1,2006,344,1625,188,13.03,3,69.65,3,58.42,3,30.41,3,1.96,3,166.30,3,.00,3,
1,2006,344,1626,188,12.96,3,70.00,3,56.53,3,30.41,3,2.15,3,160.10,3,.00,3,
1,2006,344,1627,188,12.93,3,70.40,3,54.65,3,30.41,3,2.32,3,161.70,3,.00,3,
1,2006,344,1628,188,12.93,3,70.80,3,52.77,3,30.41,3,2.33,3,157.40,3,.00,3,
1,2006,344,1629,188,12.93,3,71.20,3,50.41,3,30.41,3,2.17,3,156.40,3,.00,3,
1,2006,344,1630,188,12.83,3,71.20,3,49.00,3,30.41,3,1.70,3,154.00,3,.00,3,
1,2006,344,1631,188,12.93,3,71.50,3,47.11,3,30.41,3,1.92,3,144.50,3,.00,3,
1,2006,344,1632,188,12.83,3,71.70,3,45.23,3,30.41,3,2.32,3,139.70,3,.00,3,
1,2006,344,1633,188,12.90,3,72.00,3,44.29,3,30.41,3,2.44,3,140.30,3,.00,3,
1,2006,344,1634,188,12.83,3,72.20,3,43.34,3,30.41,3,2.39,3,133.80,3,.00,3,
1,2006,344,1635,188,12.86,3,72.40,3,41.93,3,30.41,3,2.29,3,123.80,3,.00,3,
1,2006,344,1636,188,12.86,3,72.40,3,40.04,3,30.41,3,2.17,3,134.40,3,.00,3,
1,2006,344,1637,188,12.90,3,72.50,3,37.69,3,30.41,3,2.35,3,121.90,3,.00,3,
1,2006,344,1638,188,12.83,3,72.50,3,35.80,3,30.41,3,2.80,3,119.50,3,.00,3,
1,2006,344,1639,188,12.86,3,72.60,3,33.92,3,30.41,3,2.29,3,115.80,3,.00,3,
1,2006,344,1640,188,12.90,3,72.70,3,32.04,3,30.41,3,2.77,3,112.10,3,.00,3,
1,2006,344,1641,188,12.83,3,72.80,3,30.15,3,30.41,3,2.70,3,122.50,3,.00,3,
1,2006,344,1642,188,12.90,3,73.10,3,28.27,3,30.41,3,3.28,3,122.00,3,.00,3,
1,2006,344,1643,188,12.83,3,73.10,3,26.38,3,30.41,3,3.30,3,122.70,3,.00,3,
1,2006,344,1644,188,12.83,3,73.20,3,24.50,3,30.41,3,3.25,3,124.90,3,.00,3,
1,2006,344,1645,188,12.87,3,73.20,3,22.14,3,30.41,3,3.55,3,130.00,3,.00,3,
1,2006,344,1646,188,12.77,3,73.40,3,19.79,3,30.41,3,3.86,3,126.40,3,.00,3,
1,2006,344,1647,188,12.83,3,73.60,3,17.90,3,30.41,3,4.04,3,124.00,3,.00,3,
1,2006,344,1648,188,12.73,3,73.80,3,16.96,3,30.41,3,4.38,3,124.50,3,.00,3,
1,2006,344,1649,188,12.73,3,74.10,3,15.08,3,30.41,3,4.54,3,126.90,3,.00,3,
1,2006,344,1650,188,12.70,3,74.30,3,14.13,3,30.41,3,4.93,3,124.10,3,.00,3,
1,2006,344,1651,188,12.67,3,74.60,3,13.19,3,30.41,3,5.08,3,126.10,3,.00,3,
1,2006,344,1652,188,12.64,3,74.60,3,12.25,3,30.41,3,5.06,3,124.20,3,.00,3,
1,2006,344,1653,188,12.60,3,74.80,3,11.31,3,30.41,3,4.68,3,120.70,3,.00,3,
1,2006,344,1654,188,12.57,3,75.10,3,11.31,3,30.41,3,4.77,3,124.50,3,.00,3,
1,2006,344,1655,188,12.57,3,75.20,3,10.36,3,30.41,3,4.99,3,121.70,3,.00,3,
1,2006,344,1656,188,12.57,3,75.50,3,9.42,3,30.41,3,5.54,3,118.90,3,.00,3,
1,2006,344,1657,188,12.57,3,75.60,3,8.48,3,30.41,3,5.30,3,120.10,3,.00,3,
1,2006,344,1658,188,12.57,3,75.60,3,7.54,3,30.41,3,5.22,3,113.20,3,.00,3,
1,2006,344,1659,188,12.70,3,75.60,3,7.54,3,30.41,3,5.22,3,116.20,3,.00,3,
1,2006,344,1700,188,12.60,3,75.70,3,7.54,3,30.41,3,4.92,3,112.40,3,.00,3,
1,2006,344,1715,188,12.24,3,76.40,3,6.59,3,30.42,3,4.73,3,61.69,3,.00,3,
1,2006,344,1716,188,12.24,3,76.40,3,6.59,3,30.42,3,4.73,3,72.50,3,.00,3,
1,2006,344,1717,188,12.24,3,76.50,3,6.59,3,30.42,3,2.88,3,62.81,3,.00,3,
1,2006,344,1718,188,12.28,3,76.60,3,6.59,3,30.42,3,2.86,3,66.73,3,.00,3,
1,2006,344,1719,188,12.31,3,76.70,3,6.59,3,30.42,3,2.82,3,68.78,3,.00,3,
1,2006,344,1720,188,12.31,3,76.60,3,6.59,3,30.42,3,3.03,3,69.74,3,.00,3,
1,2006,344,1721,188,12.28,3,76.60,3,6.59,3,30.42,3,3.03,3,64.41,3,.00,3,
1,2006,344,1722,188,12.34,3,76.60,3,6.59,3,30.42,3,2.71,3,48.19,3,.00,3,
1,2006,344,1723,188,12.34,3,76.40,3,6.59,3,30.42,3,2.82,3,61.51,3,.00,3,
1,2006,344,1724,188,12.34,3,76.60,3,6.59,3,30.42,3,2.81,3,55.63,3,.00,3,
1,2006,344,1725,188,12.44,3,76.30,3,6.59,3,30.42,3,2.92,3,47.85,3,.00,3,
1,2006,344,1726,188,12.48,3,76.30,3,6.59,3,30.42,3,2.97,3,72.40,3,.00,3,
1,2006,344,1727,188,12.45,3,76.20,3,6.59,3,30.42,3,2.72,3,53.69,3,.00,3,
1,2006,344,1728,188,12.51,3,76.10,3,6.59,3,30.42,3,2.62,3,35.50,3,.00,3,
1,2006,344,1729,188,12.58,3,75.90,3,6.59,3,30.42,3,2.26,3,44.09,3,.00,3,
1,2006,344,1730,188,12.58,3,75.80,3,6.59,3,30.42,3,2.68,3,54.82,3,.00,3,
1,2006,344,1731,188,12.61,3,75.60,3,6.59,3,30.42,3,2.82,3,53.33,3,.00,3,
1,2006,344,1732,188,12.65,3,75.50,3,6.59,3,30.42,3,2.49,3,54.82,3,.00,3,
1,2006,344,1733,188,12.68,3,75.30,3,6.59,3,30.42,3,2.18,3,36.84,3,.00,3,
1,2006,344,1734,188,12.71,3,75.10,3,6.59,3,30.42,3,1.96,3,25.60,3,.00,3,
1,2006,344,1735,188,12.68,3,74.80,3,6.59,3,30.42,3,2.56,3,17.22,3,.00,3,
1,2006,344,1736,188,12.68,3,74.50,3,6.59,3,30.42,3,2.84,3,14.48,3,.00,3,
1,2006,344,1737,188,12.65,3,74.30,3,6.59,3,30.42,3,2.85,3,16.29,3,.00,3,
1,2006,344,1738,188,12.71,3,74.30,3,6.59,3,30.42,3,3.29,3,13.79,3,.00,3,
1,2006,344,1739,188,12.61,3,74.20,3,6.59,3,30.42,3,3.47,3,14.67,3,.00,3,
1,2006,344,1740,188,12.68,3,74.20,3,6.59,3,30.42,3,3.64,3,18.86,3,.00,3,
1,2006,344,1741,188,12.81,3,74.20,3,6.59,3,30.42,3,3.43,3,18.39,3,.00,3,
1,2006,344,1742,188,12.75,3,74.00,3,6.59,3,30.42,3,3.37,3,6.18,3,.00,3,
1,2006,344,1743,188,12.71,3,73.80,3,6.59,3,30.42,3,3.29,3,358.20,3,.00,3,
1,2006,344,1744,188,12.75,3,73.60,3,6.59,3,30.42,3,3.08,3,4.76,3,.00,3,
1,2006,344,1745,188,12.81,3,73.60,3,6.59,3,30.42,3,3.16,3,6.61,3,.00,3,
1,2006,344,1746,188,12.78,3,73.40,3,6.60,3,30.42,3,3.25,3,24.34,3,.00,3,
1,2006,344,1747,188,12.81,3,73.40,3,6.60,3,30.42,3,3.04,3,20.78,3,.00,3,
1,2006,344,1748,188,12.85,3,73.10,3,6.60,3,30.42,3,3.28,3,26.75,3,.00,3,
1,2006,344,1749,188,12.78,3,73.00,3,7.07,3,30.42,3,3.62,3,41.70,3,.00,3,
1,2006,344,1750,188,12.75,3,73.10,3,7.07,3,30.42,3,4.15,3,49.24,3,.00,3,
1,2006,344,1751,188,12.85,3,73.10,3,6.60,3,30.42,3,4.02,3,70.70,3,.00,3,
1,2006,344,1752,188,12.95,3,72.60,3,6.60,3,30.42,3,4.05,3,65.19,3,.00,3,
1,2006,344,1753,188,12.88,3,72.30,3,6.60,3,30.42,3,3.49,3,58.45,3,.00,3,
1,2006,344,1754,188,12.98,3,72.00,3,6.60,3,30.42,3,3.43,3,58.60,3,.00,3,
1,2006,344,1755,188,12.95,3,71.90,3,6.60,3,30.42,3,3.29,3,64.46,3,.00,3,
1,2006,344,1756,188,13.05,3,71.80,3,6.60,3,30.42,3,3.37,3,67.33,3,.00,3,
1,2006,344,1757,188,13.05,3,71.60,3,6.60,3,30.42,3,3.16,3,75.00,3,.00,3,
1,2006,344,1758,188,13.25,3,71.00,3,6.60,3,30.42,3,3.39,3,83.70,3,.00,3,
1,2006,344,1759,188,13.18,3,71.00,3,6.60,3,30.42,3,3.39,3,86.30,3,.00,3,
1,2006,344,1800,188,13.25,3,70.70,3,6.60,3,30.42,3,3.49,3,95.00,3,.00,3,
1,2006,344,1816,188,13.82,3,68.68,3,7.54,3,30.42,3,3.88,3,102.60,3,.00,3,
1,2006,344,1817,188,13.88,3,68.74,3,7.54,3,30.42,3,5.54,3,104.70,3,.00,3,
1,2006,344,1818,188,13.78,3,68.61,3,7.54,3,30.42,3,6.78,3,106.70,3,.00,3,
1,2006,344,1819,188,13.92,3,68.48,3,7.54,3,30.42,3,6.89,3,104.90,3,.00,3,
1,2006,344,1820,188,13.85,3,68.51,3,7.54,3,30.42,3,6.51,3,103.40,3,.00,3,
1,2006,344,1821,188,13.85,3,68.48,3,7.54,3,30.42,3,6.99,3,101.50,3,.00,3,
1,2006,344,1822,188,13.92,3,68.44,3,7.54,3,30.42,3,7.34,3,104.90,3,.00,3,
1,2006,344,1823,188,13.98,3,68.08,3,7.07,3,30.42,3,7.35,3,109.40,3,.00,3,
1,2006,344,1824,188,13.95,3,67.88,3,7.07,3,30.42,3,7.45,3,109.50,3,.00,3,
1,2006,344,1825,188,13.92,3,68.14,3,7.54,3,30.42,3,6.97,3,108.20,3,.00,3,
1,2006,344,1826,188,13.92,3,68.18,3,7.54,3,30.42,3,7.04,3,108.50,3,.00,3,
1,2006,344,1827,188,13.88,3,68.21,3,7.54,3,30.42,3,7.78,3,106.30,3,.00,3,
1,2006,344,1828,188,13.88,3,68.24,3,7.54,3,30.42,3,7.57,3,107.00,3,.00,3,
1,2006,344,1829,188,13.85,3,68.24,3,7.54,3,30.42,3,8.25,3,105.20,3,.00,3,
1,2006,344,1830,188,13.75,3,68.61,3,7.54,3,30.42,3,8.11,3,106.10,3,.00,3,
1,2006,344,1831,188,13.72,3,68.61,3,7.54,3,30.42,3,7.87,3,109.40,3,.00,3,
1,2006,344,1832,188,13.78,3,68.74,3,7.54,3,30.42,3,7.43,3,108.10,3,.00,3,
1,2006,344,1833,188,13.65,3,69.04,3,7.54,3,30.42,3,7.43,3,105.80,3,.00,3,
1,2006,344,1834,188,13.58,3,69.31,3,7.54,3,30.42,3,7.50,3,106.40,3,.00,3,
1,2006,344,1835,188,13.58,3,69.21,3,7.54,3,30.42,3,7.63,3,105.50,3,.00,3,
1,2006,344,1836,188,13.52,3,69.48,3,7.54,3,30.43,3,6.90,3,106.10,3,.00,3,
1,2006,344,1837,188,13.45,3,70.20,3,7.54,3,30.42,3,7.04,3,105.80,3,.00,3,
1,2006,344,1838,188,13.28,3,70.60,3,7.54,3,30.42,3,6.80,3,106.00,3,.00,3,
1,2006,344,1839,188,13.35,3,70.70,3,7.54,3,30.42,3,7.43,3,103.70,3,.00,3,
1,2006,344,1840,188,13.32,3,70.40,3,7.54,3,30.42,3,7.34,3,102.70,3,.00,3,
1,2006,344,1841,188,13.25,3,70.60,3,7.54,3,30.42,3,7.44,3,105.60,3,.00,3,
1,2006,344,1842,188,13.28,3,70.60,3,7.54,3,30.42,3,7.11,3,100.60,3,.00,3,
1,2006,344,1843,188,13.28,3,70.60,3,7.54,3,30.42,3,7.52,3,101.40,3,.00,3,
1,2006,344,1844,188,13.25,3,70.60,3,8.01,3,30.42,3,7.54,3,101.00,3,.00,3,
1,2006,344,1845,188,13.28,3,70.40,3,7.54,3,30.42,3,7.69,3,100.30,3,.00,3,
1,2006,344,1846,188,13.28,3,70.50,3,7.54,3,30.42,3,7.32,3,97.90,3,.00,3,
1,2006,344,1847,188,13.25,3,70.60,3,8.01,3,30.42,3,7.40,3,97.00,3,.00,3,
1,2006,344,1848,188,13.18,3,70.60,3,8.01,3,30.42,3,7.22,3,98.30,3,.00,3,
1,2006,344,1849,188,13.28,3,70.60,3,8.01,3,30.42,3,7.15,3,97.70,3,.00,3,
1,2006,344,1850,188,13.18,3,70.80,3,8.48,3,30.42,3,6.98,3,97.10,3,.00,3,
1,2006,344,1851,188,13.18,3,71.00,3,8.48,3,30.42,3,7.01,3,97.50,3,.00,3,
1,2006,344,1852,188,13.22,3,70.80,3,8.48,3,30.42,3,7.09,3,95.50,3,.00,3,
1,2006,344,1853,188,13.28,3,70.60,3,8.48,3,30.42,3,6.92,3,96.00,3,.00,3,
1,2006,344,1854,188,13.25,3,70.70,3,8.48,3,30.42,3,7.02,3,94.40,3,.00,3,
1,2006,344,1855,188,13.28,3,70.70,3,8.48,3,30.42,3,6.99,3,94.50,3,.00,3,
1,2006,344,1856,188,13.18,3,70.80,3,8.48,3,30.43,3,6.51,3,91.20,3,.00,3,
1,2006,344,1857,188,13.15,3,71.00,3,8.48,3,30.43,3,6.41,3,90.10,3,.00,3,
1,2006,344,1858,188,13.12,3,71.30,3,8.48,3,30.43,3,6.56,3,88.90,3,.00,3,
1,2006,344,1859,188,13.05,3,71.40,3,8.48,3,30.43,3,6.56,3,90.40,3,.00,3,
1,2006,344,1900,188,13.12,3,71.50,3,8.48,3,30.42,3,6.72,3,89.10,3,.00,3,
1,2006,344,1916,188,13.08,3,70.80,3,8.48,3,30.42,3,6.84,3,83.20,3,.00,3,
1,2006,344,1917,188,13.08,3,70.80,3,8.48,3,30.42,3,6.73,3,83.50,3,.00,3,
1,2006,344,1918,188,13.02,3,70.80,3,8.48,3,30.42,3,6.70,3,82.10,3,.00,3,
1,2006,344,1919,188,13.02,3,70.80,3,8.48,3,30.42,3,6.90,3,83.20,3,.00,3,
1,2006,344,1920,188,13.05,3,70.70,3,8.48,3,30.42,3,6.72,3,83.70,3,.00,3,
1,2006,344,1921,188,13.08,3,70.40,3,8.48,3,30.42,3,6.85,3,83.20,3,.00,3,
1,2006,344,1922,188,13.02,3,70.50,3,8.48,3,30.42,3,7.23,3,84.40,3,.00,3,
1,2006,344,1923,188,13.12,3,70.40,3,8.48,3,30.42,3,7.09,3,84.30,3,.00,3,
1,2006,344,1924,188,13.08,3,70.50,3,8.95,3,30.42,3,7.06,3,85.40,3,.00,3,
1,2006,344,1925,188,13.05,3,70.50,3,8.95,3,30.42,3,7.10,3,84.10,3,.00,3,
1,2006,344,1926,188,13.05,3,70.50,3,8.48,3,30.42,3,7.11,3,84.80,3,.00,3,
1,2006,344,1927,188,13.15,3,70.30,3,8.48,3,30.42,3,7.23,3,86.40,3,.00,3,
1,2006,344,1928,188,13.15,3,70.40,3,8.48,3,30.42,3,7.28,3,86.00,3,.00,3,
1,2006,344,1929,188,13.22,3,70.00,3,8.48,3,30.42,3,7.46,3,87.10,3,.00,3,
1,2006,344,1930,188,13.28,3,69.91,3,8.48,3,30.42,3,7.72,3,88.40,3,.00,3,
1,2006,344,1931,188,13.28,3,69.81,3,8.48,3,30.43,3,7.82,3,88.90,3,.00,3,
1,2006,344,1932,188,13.28,3,69.98,3,8.48,3,30.42,3,8.03,3,88.70,3,.00,3,
1,2006,344,1933,188,13.25,3,70.00,3,9.42,3,30.42,3,7.98,3,89.50,3,.00,3,
1,2006,344,1934,188,13.22,3,70.20,3,9.42,3,30.42,3,7.96,3,88.70,3,.00,3,
1,2006,344,1935,188,13.22,3,70.30,3,9.42,3,30.42,3,8.20,3,89.90,3,.00,3,
1,2006,344,1936,188,13.22,3,70.20,3,9.42,3,30.42,3,8.21,3,89.80,3,.00,3,
1,2006,344,1937,188,13.35,3,70.10,3,9.42,3,30.42,3,8.25,3,91.00,3,.00,3,
1,2006,344,1938,188,13.38,3,70.10,3,9.42,3,30.42,3,8.41,3,90.90,3,.00,3,
1,2006,344,1939,188,13.38,3,69.91,3,9.42,3,30.42,3,8.51,3,91.10,3,.00,3,
1,2006,344,1940,188,13.28,3,70.00,3,9.42,3,30.42,3,8.48,3,90.20,3,.00,3,
1,2006,344,1941,188,13.35,3,70.20,3,9.42,3,30.42,3,8.55,3,89.90,3,.00,3,
1,2006,344,1942,188,13.32,3,70.40,3,9.42,3,30.42,3,8.63,3,90.60,3,.00,3,
1,2006,344,1943,188,13.22,3,70.40,3,9.90,3,30.42,3,8.62,3,89.70,3,.00,3,
1,2006,344,1944,188,13.28,3,70.50,3,9.90,3,30.42,3,8.86,3,90.40,3,.00,3,
1,2006,344,1945,188,13.32,3,70.50,3,10.37,3,30.42,3,8.92,3,90.30,3,.00,3,
1,2006,344,1946,188,13.25,3,70.60,3,10.37,3,30.42,3,8.69,3,89.90,3,.00,3,
1,2006,344,1947,188,13.28,3,70.60,3,10.37,3,30.42,3,8.78,3,89.20,3,.00,3,
1,2006,344,1948,188,13.25,3,70.40,3,10.37,3,30.42,3,8.70,3,90.50,3,.00,3,
1,2006,344,1949,188,13.25,3,70.50,3,10.37,3,30.42,3,8.98,3,89.10,3,.00,3,
1,2006,344,1950,188,13.18,3,70.80,3,10.37,3,30.42,3,9.06,3,88.30,3,.00,3,
1,2006,344,1951,188,13.22,3,70.90,3,10.37,3,30.42,3,9.27,3,87.90,3,.00,3,
1,2006,344,1952,188,13.22,3,71.00,3,10.37,3,30.42,3,9.12,3,87.40,3,.00,3,
1,2006,344,1953,188,13.22,3,71.30,3,10.37,3,30.42,3,9.26,3,87.60,3,.00,3,
1,2006,344,1954,188,13.18,3,71.30,3,10.37,3,30.42,3,9.11,3,84.70,3,.00,3,
1,2006,344,1955,188,13.08,3,71.40,3,10.37,3,30.42,3,8.81,3,82.90,3,.00,3,
1,2006,344,1956,188,13.08,3,71.60,3,10.37,3,30.42,3,8.89,3,82.70,3,.00,3,
1,2006,344,1957,188,12.98,3,71.60,3,10.37,3,30.42,3,8.89,3,81.60,3,.00,3,
1,2006,344,1958,188,12.92,3,72.20,3,11.78,3,30.42,3,8.68,3,79.30,3,.00,3,
1,2006,344,1959,188,12.92,3,72.30,3,11.78,3,30.43,3,8.68,3,78.20,3,.00,3,
1,2006,344,2000,188,12.88,3,72.60,3,11.31,3,30.42,3,8.57,3,77.50,3,.00,3,
1,2006,344,2016,188,12.48,3,73.40,3,13.19,3,30.42,3,8.75,3,69.56,3,.00,3,
1,2006,344,2017,188,12.48,3,73.60,3,13.19,3,30.43,3,8.57,3,67.21,3,.00,3,
1,2006,344,2018,188,12.52,3,73.60,3,13.19,3,30.43,3,8.26,3,66.21,3,.00,3,
1,2006,344,2019,188,12.42,3,73.60,3,13.67,3,30.43,3,8.00,3,62.89,3,.00,3,
1,2006,344,2020,188,12.28,3,74.00,3,14.14,3,30.43,3,8.11,3,59.64,3,.00,3,
1,2006,344,2021,188,12.25,3,74.30,3,14.14,3,30.43,3,8.57,3,61.26,3,.00,3,
1,2006,344,2022,188,12.15,3,74.60,3,14.14,3,30.43,3,8.68,3,61.73,3,.00,3,
1,2006,344,2023,188,12.18,3,75.00,3,13.19,3,30.43,3,8.67,3,61.29,3,.00,3,
1,2006,344,2024,188,12.25,3,75.10,3,13.19,3,30.43,3,8.65,3,60.98,3,.00,3,
1,2006,344,2025,188,12.28,3,74.80,3,13.19,3,30.43,3,8.54,3,58.18,3,.00,3,
1,2006,344,2026,188,12.25,3,74.60,3,13.67,3,30.43,3,8.53,3,58.07,3,.00,3,
1,2006,344,2027,188,12.32,3,74.60,3,14.14,3,30.43,3,8.55,3,55.20,3,.00,3,
1,2006,344,2028,188,12.32,3,74.60,3,14.14,3,30.43,3,8.30,3,56.64,3,.00,3,
1,2006,344,2029,188,12.32,3,74.70,3,14.14,3,30.43,3,7.81,3,54.68,3,.00,3,
1,2006,344,2030,188,12.22,3,74.70,3,14.14,3,30.43,3,7.60,3,51.15,3,.00,3,
1,2006,344,2031,188,12.22,3,75.00,3,14.14,3,30.43,3,8.07,3,49.05,3,.00,3,
1,2006,344,2032,188,12.18,3,75.00,3,14.61,3,30.43,3,8.30,3,47.46,3,.00,3,
1,2006,344,2033,188,12.12,3,75.00,3,15.08,3,30.43,3,8.28,3,43.06,3,.00,3,
1,2006,344,2034,188,12.05,3,75.10,3,16.02,3,30.43,3,8.02,3,38.52,3,.00,3,
1,2006,344,2035,188,11.98,3,75.20,3,16.02,3,30.43,3,8.08,3,38.07,3,.00,3,
1,2006,344,2036,188,11.92,3,75.40,3,16.02,3,30.43,3,8.19,3,36.77,3,.00,3,
1,2006,344,2037,188,11.88,3,75.70,3,16.02,3,30.43,3,8.50,3,36.59,3,.00,3,
1,2006,344,2038,188,11.82,3,75.90,3,16.02,3,30.43,3,8.92,3,36.36,3,.00,3,
1,2006,344,2039,188,11.82,3,76.00,3,16.02,3,30.43,3,9.20,3,34.48,3,.00,3,
1,2006,344,2040,188,11.78,3,76.20,3,16.02,3,30.43,3,9.42,3,33.66,3,.00,3,
1,2006,344,2041,188,11.68,3,76.40,3,16.49,3,30.43,3,9.74,3,33.00,3,.00,3,
1,2006,344,2042,188,11.65,3,76.60,3,16.96,3,30.43,3,10.17,3,34.32,3,.00,3,
1,2006,344,2043,188,11.65,3,76.90,3,16.02,3,30.43,3,9.99,3,33.85,3,.00,3,
1,2006,344,2044,188,11.68,3,76.90,3,16.02,3,30.43,3,9.87,3,33.96,3,.00,3,
1,2006,344,2045,188,11.72,3,76.90,3,16.02,3,30.44,3,9.78,3,32.76,3,.00,3,
1,2006,344,2046,188,11.68,3,77.00,3,16.96,3,30.44,3,9.48,3,33.08,3,.00,3,
1,2006,344,2047,188,11.62,3,76.90,3,16.96,3,30.44,3,9.74,3,33.22,3,.00,3,
1,2006,344,2048,188,11.62,3,76.90,3,17.91,3,30.44,3,9.56,3,35.49,3,.00,3,
1,2006,344,2049,188,11.58,3,77.10,3,17.91,3,30.43,3,9.29,3,37.29,3,.00,3,
1,2006,344,2050,188,11.62,3,77.20,3,17.91,3,30.44,3,9.22,3,39.27,3,.00,3,
1,2006,344,2051,188,11.65,3,77.20,3,17.91,3,30.43,3,9.24,3,40.88,3,.00,3,
1,2006,344,2052,188,11.69,3,77.30,3,17.91,3,30.43,3,9.30,3,42.00,3,.00,3,
1,2006,344,2053,188,11.62,3,77.40,3,17.91,3,30.43,3,9.38,3,43.05,3,.00,3,
1,2006,344,2054,188,11.69,3,77.50,3,17.91,3,30.43,3,9.34,3,44.81,3,.00,3,
1,2006,344,2055,188,11.65,3,77.50,3,17.91,3,30.43,3,8.96,3,44.78,3,.00,3,
1,2006,344,2056,188,11.65,3,77.60,3,17.91,3,30.43,3,8.64,3,44.57,3,.00,3,
1,2006,344,2057,188,11.55,3,77.70,3,19.32,3,30.43,3,8.10,3,42.33,3,.00,3,
1,2006,344,2058,188,11.48,3,78.20,3,19.79,3,30.43,3,7.40,3,36.72,3,.00,3,
1,2006,344,2059,188,11.39,3,78.20,3,19.79,3,30.43,3,7.40,3,38.23,3,.00,3,
1,2006,344,2100,188,11.42,3,78.40,3,20.73,3,30.43,3,7.26,3,37.23,3,.00,3,
1,2006,344,2116,188,11.26,3,80.30,3,21.68,3,30.43,3,7.30,3,32.84,3,.00,3,
1,2006,344,2117,188,11.29,3,80.20,3,22.15,3,30.43,3,8.88,3,33.19,3,.00,3,
1,2006,344,2118,188,11.25,3,80.10,3,22.62,3,30.43,3,10.01,3,33.71,3,.00,3,
1,2006,344,2119,188,11.25,3,80.20,3,22.62,3,30.43,3,10.21,3,34.85,3,.00,3,
1,2006,344,2120,188,11.32,3,80.20,3,22.62,3,30.43,3,10.38,3,36.25,3,.00,3,
1,2006,344,2121,188,11.32,3,80.10,3,21.68,3,30.43,3,9.88,3,32.78,3,.00,3,
1,2006,344,2122,188,11.36,3,80.10,3,22.62,3,30.43,3,9.65,3,29.64,3,.00,3,
1,2006,344,2123,188,11.36,3,80.10,3,23.56,3,30.43,3,9.34,3,30.35,3,.00,3,
1,2006,344,2124,188,11.29,3,80.10,3,23.56,3,30.43,3,8.89,3,27.13,3,.00,3,
1,2006,344,2125,188,11.26,3,80.20,3,23.56,3,30.43,3,8.51,3,24.77,3,.00,3,
1,2006,344,2126,188,11.26,3,80.30,3,23.56,3,30.43,3,8.16,3,24.51,3,.00,3,
1,2006,344,2127,188,11.32,3,80.40,3,23.56,3,30.43,3,8.51,3,26.97,3,.00,3,
1,2006,344,2128,188,11.19,3,80.60,3,24.50,3,30.43,3,8.66,3,25.11,3,.00,3,
1,2006,344,2129,188,11.16,3,80.80,3,25.44,3,30.43,3,8.97,3,25.21,3,.00,3,
1,2006,344,2130,188,11.12,3,80.90,3,25.44,3,30.43,3,8.98,3,25.57,3,.00,3,
1,2006,344,2131,188,11.09,3,81.00,3,25.44,3,30.43,3,9.06,3,25.35,3,.00,3,
1,2006,344,2132,188,11.09,3,81.10,3,25.44,3,30.43,3,8.86,3,25.84,3,.00,3,
1,2006,344,2133,188,10.99,3,81.30,3,25.92,3,30.43,3,8.88,3,27.42,3,.00,3,
1,2006,344,2134,188,10.99,3,81.50,3,27.33,3,30.43,3,8.51,3,28.27,3,.00,3,
1,2006,344,2135,188,10.96,3,81.70,3,27.33,3,30.43,3,8.64,3,28.22,3,.00,3,
1,2006,344,2136,188,10.96,3,81.80,3,27.33,3,30.43,3,9.10,3,27.48,3,.00,3,
1,2006,344,2137,188,10.89,3,82.10,3,27.33,3,30.43,3,9.52,3,28.14,3,.00,3,
1,2006,344,2138,188,10.86,3,82.30,3,27.33,3,30.43,3,9.43,3,30.97,3,.00,3,
1,2006,344,2139,188,10.86,3,82.60,3,27.33,3,30.43,3,9.62,3,30.38,3,.00,3,
1,2006,344,2140,188,10.86,3,82.80,3,28.27,3,30.43,3,9.55,3,30.07,3,.00,3,
1,2006,344,2141,188,10.82,3,82.80,3,28.27,3,30.43,3,9.64,3,32.98,3,.00,3,
1,2006,344,2142,188,10.82,3,82.90,3,28.74,3,30.43,3,9.07,3,31.69,3,.00,3,
1,2006,344,2143,188,10.79,3,83.00,3,29.21,3,30.43,3,9.91,3,30.57,3,.00,3,
1,2006,344,2144,188,10.72,3,83.20,3,28.74,3,30.43,3,10.00,3,31.01,3,.00,3,
1,2006,344,2145,188,10.72,3,83.20,3,29.21,3,30.43,3,10.01,3,31.49,3,.00,3,
1,2006,344,2146,188,10.69,3,83.40,3,29.21,3,30.43,3,9.79,3,32.07,3,.00,3,
1,2006,344,2147,188,10.69,3,83.40,3,29.21,3,30.43,3,9.78,3,32.75,3,.00,3,
1,2006,344,2148,188,10.72,3,83.40,3,29.21,3,30.43,3,9.98,3,32.51,3,.00,3,
1,2006,344,2149,188,10.69,3,83.40,3,29.21,3,30.43,3,10.00,3,33.22,3,.00,3,
1,2006,344,2150,188,10.69,3,83.40,3,29.21,3,30.43,3,9.88,3,32.95,3,.00,3,
1,2006,344,2151,188,10.72,3,83.50,3,29.21,3,30.43,3,10.06,3,33.57,3,.00,3,
1,2006,344,2152,188,10.69,3,83.50,3,29.21,3,30.43,3,10.07,3,34.15,3,.00,3,
1,2006,344,2153,188,10.72,3,83.40,3,29.21,3,30.43,3,9.96,3,32.89,3,.00,3,
1,2006,344,2154,188,10.86,3,83.40,3,29.21,3,30.43,3,9.97,3,32.28,3,.00,3,
1,2006,344,2155,188,10.79,3,83.20,3,29.21,3,30.43,3,9.95,3,30.43,3,.00,3,
1,2006,344,2156,188,10.79,3,83.10,3,29.21,3,30.43,3,10.06,3,31.31,3,.00,3,
1,2006,344,2157,188,10.82,3,83.00,3,29.21,3,30.43,3,10.19,3,30.04,3,.00,3,
1,2006,344,2158,188,10.79,3,82.90,3,29.21,3,30.43,3,10.32,3,28.21,3,.00,3,
1,2006,344,2159,188,10.82,3,82.90,3,29.21,3,30.43,3,10.32,3,26.88,3,.00,3,
1,2006,344,2200,188,10.79,3,82.80,3,29.21,3,30.43,3,10.44,3,27.73,3,.00,3,
1,2006,344,2216,188,10.79,3,81.60,3,29.21,3,30.43,3,10.58,3,25.32,3,.00,3,
1,2006,344,2217,188,10.82,3,81.60,3,29.68,3,30.43,3,10.02,3,26.44,3,.00,3,
1,2006,344,2218,188,10.72,3,81.60,3,30.63,3,30.43,3,9.59,3,26.68,3,.00,3,
1,2006,344,2219,188,10.72,3,81.60,3,31.10,3,30.43,3,9.44,3,26.69,3,.00,3,
1,2006,344,2220,188,10.69,3,81.70,3,31.10,3,30.43,3,9.20,3,26.39,3,.00,3,
1,2006,344,2221,188,10.72,3,81.80,3,31.10,3,30.43,3,9.42,3,27.10,3,.00,3,
1,2006,344,2222,188,10.72,3,81.90,3,31.10,3,30.43,3,9.34,3,26.69,3,.00,3,
1,2006,344,2223,188,10.62,3,82.00,3,31.10,3,30.43,3,9.57,3,26.66,3,.00,3,
1,2006,344,2224,188,10.66,3,82.20,3,31.57,3,30.43,3,9.76,3,25.56,3,.00,3,
1,2006,344,2225,188,10.62,3,82.20,3,31.57,3,30.43,3,9.90,3,25.98,3,.00,3,
1,2006,344,2226,188,10.66,3,82.30,3,31.10,3,30.43,3,9.57,3,24.70,3,.00,3,
1,2006,344,2227,188,10.62,3,82.40,3,31.57,3,30.43,3,9.77,3,25.76,3,.00,3,
1,2006,344,2228,188,10.66,3,82.40,3,32.04,3,30.43,3,10.15,3,27.72,3,.00,3,
1,2006,344,2229,188,10.66,3,82.40,3,32.51,3,30.43,3,10.12,3,26.27,3,.00,3,
1,2006,344,2230,188,10.62,3,82.40,3,32.98,3,30.43,3,10.02,3,25.84,3,.00,3,
1,2006,344,2231,188,10.62,3,82.40,3,32.98,3,30.42,3,10.28,3,26.25,3,.00,3,
1,2006,344,2232,188,10.66,3,82.50,3,32.98,3,30.43,3,10.21,3,25.70,3,.00,3,
1,2006,344,2233,188,10.59,3,82.40,3,32.98,3,30.42,3,9.93,3,25.26,3,.00,3,
1,2006,344,2234,188,10.66,3,82.40,3,32.98,3,30.43,3,9.76,3,25.40,3,.00,3,
1,2006,344,2235,188,10.69,3,82.40,3,32.98,3,30.42,3,9.53,3,23.63,3,.00,3,
1,2006,344,2236,188,10.66,3,82.50,3,32.98,3,30.43,3,9.49,3,23.92,3,.00,3,
1,2006,344,2237,188,10.66,3,82.40,3,32.98,3,30.43,3,9.16,3,25.43,3,.00,3,
1,2006,344,2238,188,10.56,3,82.50,3,32.98,3,30.43,3,9.29,3,23.21,3,.00,3,
1,2006,344,2239,188,10.66,3,82.50,3,32.98,3,30.43,3,9.06,3,23.87,3,.00,3,
1,2006,344,2240,188,10.56,3,82.50,3,33.45,3,30.43,3,9.17,3,24.66,3,.00,3,
1,2006,344,2241,188,10.63,3,82.50,3,34.40,3,30.43,3,8.51,3,24.12,3,.00,3,
1,2006,344,2242,188,10.49,3,82.50,3,34.87,3,30.43,3,8.72,3,26.11,3,.00,3,
1,2006,344,2243,188,10.49,3,82.60,3,34.87,3,30.43,3,8.90,3,27.29,3,.00,3,
1,2006,344,2244,188,10.46,3,82.60,3,34.87,3,30.43,3,9.46,3,30.46,3,.00,3,
1,2006,344,2245,188,10.50,3,82.60,3,34.87,3,30.42,3,9.02,3,31.76,3,.00,3,
1,2006,344,2246,188,10.50,3,82.60,3,34.87,3,30.42,3,8.98,3,31.76,3,.00,3,
1,2006,344,2247,188,10.56,3,82.50,3,32.98,3,30.43,3,9.55,3,30.35,3,.00,3,
1,2006,344,2248,188,10.53,3,82.40,3,32.98,3,30.42,3,9.45,3,31.74,3,.00,3,
1,2006,344,2249,188,10.66,3,82.20,3,32.98,3,30.43,3,9.73,3,28.63,3,.00,3,
1,2006,344,2250,188,10.60,3,82.00,3,32.98,3,30.43,3,9.58,3,27.59,3,.00,3,
1,2006,344,2251,188,10.63,3,81.90,3,32.98,3,30.43,3,9.67,3,26.52,3,.00,3,
1,2006,344,2252,188,10.66,3,81.90,3,33.45,3,30.43,3,9.21,3,27.42,3,.00,3,
1,2006,344,2253,188,10.66,3,81.80,3,34.40,3,30.42,3,9.75,3,26.65,3,.00,3,
1,2006,344,2254,188,10.66,3,81.90,3,34.87,3,30.43,3,9.70,3,23.85,3,.00,3,
1,2006,344,2255,188,10.60,3,81.80,3,34.87,3,30.43,3,9.79,3,24.22,3,.00,3,
1,2006,344,2256,188,10.66,3,81.80,3,34.87,3,30.43,3,9.82,3,23.89,3,.00,3,
1,2006,344,2257,188,10.63,3,81.80,3,34.87,3,30.43,3,9.46,3,17.39,3,.00,3,
1,2006,344,2258,188,10.63,3,81.90,3,34.87,3,30.43,3,9.52,3,18.08,3,.00,3,
1,2006,344,2259,188,10.56,3,81.90,3,36.75,3,30.43,3,9.52,3,16.64,3,.00,3,
1,2006,344,2300,188,10.57,3,82.00,3,36.75,3,30.43,3,9.53,3,17.42,3,.00,3,
1,2006,344,2316,188,10.23,3,83.90,3,40.05,3,30.43,3,9.07,3,26.70,3,.00,3,
1,2006,344,2317,188,10.27,3,84.00,3,40.05,3,30.42,3,9.30,3,26.57,3,.00,3,
1,2006,344,2318,188,10.13,3,84.00,3,40.52,3,30.42,3,9.21,3,26.33,3,.00,3,
1,2006,344,2319,188,10.20,3,84.10,3,40.52,3,30.42,3,8.61,3,28.35,3,.00,3,
1,2006,344,2320,188,10.27,3,84.10,3,40.52,3,30.42,3,8.45,3,28.12,3,.00,3,
1,2006,344,2321,188,10.27,3,84.20,3,40.52,3,30.42,3,8.48,3,28.24,3,.00,3,
1,2006,344,2322,188,10.23,3,84.20,3,40.52,3,30.42,3,8.28,3,30.67,3,.00,3,
1,2006,344,2323,188,10.13,3,84.30,3,41.93,3,30.42,3,8.24,3,29.93,3,.00,3,
1,2006,344,2324,188,10.13,3,84.40,3,41.93,3,30.42,3,8.51,3,31.74,3,.00,3,
1,2006,344,2325,188,10.17,3,84.30,3,41.46,3,30.42,3,8.76,3,34.54,3,.00,3,
1,2006,344,2326,188,10.17,3,84.50,3,41.46,3,30.42,3,8.73,3,34.82,3,.00,3,
1,2006,344,2327,188,10.17,3,84.40,3,40.52,3,30.42,3,8.63,3,36.26,3,.00,3,
1,2006,344,2328,188,10.23,3,84.50,3,40.52,3,30.41,3,8.79,3,36.18,3,.00,3,
1,2006,344,2329,188,10.23,3,84.40,3,40.99,3,30.42,3,9.22,3,37.99,3,.00,3,
1,2006,344,2330,188,10.17,3,84.30,3,40.52,3,30.41,3,9.01,3,38.02,3,.00,3,
1,2006,344,2331,188,10.20,3,84.20,3,40.52,3,30.41,3,8.83,3,39.21,3,.00,3,
1,2006,344,2332,188,10.20,3,84.30,3,40.52,3,30.41,3,8.81,3,40.00,3,.00,3,
1,2006,344,2333,188,10.27,3,84.20,3,40.52,3,30.41,3,8.98,3,40.77,3,.00,3,
1,2006,344,2334,188,10.23,3,84.10,3,40.52,3,30.42,3,8.83,3,39.79,3,.00,3,
1,2006,344,2335,188,10.27,3,84.00,3,40.52,3,30.41,3,8.64,3,40.25,3,.00,3,
1,2006,344,2336,188,10.30,3,83.80,3,40.52,3,30.41,3,8.67,3,39.76,3,.00,3,
1,2006,344,2337,188,10.27,3,83.70,3,40.52,3,30.41,3,8.69,3,39.85,3,.00,3,
1,2006,344,2338,188,10.33,3,83.70,3,40.52,3,30.41,3,8.49,3,39.10,3,.00,3,
1,2006,344,2339,188,10.30,3,83.50,3,40.52,3,30.41,3,8.15,3,38.84,3,.00,3,
1,2006,344,2340,188,10.37,3,83.60,3,40.52,3,30.42,3,8.53,3,38.94,3,.00,3,
1,2006,344,2341,188,10.33,3,83.30,3,40.52,3,30.42,3,8.02,3,39.65,3,.00,3,
1,2006,344,2342,188,10.37,3,83.40,3,40.52,3,30.42,3,7.81,3,38.32,3,.00,3,
1,2006,344,2343,188,10.33,3,83.30,3,42.41,3,30.42,3,7.86,3,37.87,3,.00,3,
1,2006,344,2344,188,10.33,3,83.40,3,42.41,3,30.42,3,7.56,3,38.29,3,.00,3,
1,2006,344,2345,188,10.30,3,83.40,3,42.41,3,30.42,3,7.57,3,37.74,3,.00,3,
1,2006,344,2346,188,10.27,3,83.40,3,42.41,3,30.42,3,7.62,3,39.76,3,.00,3,
1,2006,344,2347,188,10.33,3,83.40,3,42.41,3,30.42,3,7.42,3,38.02,3,.00,3,
1,2006,344,2348,188,10.37,3,83.30,3,42.41,3,30.41,3,7.63,3,39.49,3,.00,3,
1,2006,344,2349,188,10.33,3,83.30,3,42.41,3,30.41,3,7.79,3,40.79,3,.00,3,
1,2006,344,2350,188,10.33,3,83.20,3,41.94,3,30.41,3,7.86,3,40.58,3,.00,3,
1,2006,344,2351,188,10.23,3,83.10,3,40.52,3,30.41,3,7.71,3,39.92,3,.00,3,
1,2006,344,2352,188,10.33,3,83.10,3,40.52,3,30.41,3,7.79,3,41.18,3,.00,3,
1,2006,344,2353,188,10.40,3,83.00,3,40.52,3,30.41,3,7.74,3,38.78,3,.00,3,
1,2006,344,2354,188,10.47,3,82.80,3,40.52,3,30.41,3,7.88,3,37.84,3,.00,3,
1,2006,344,2355,188,10.40,3,82.60,3,40.52,3,30.41,3,7.96,3,39.29,3,.00,3,
1,2006,344,2356,188,10.40,3,82.50,3,40.52,3,30.41,3,8.10,3,39.63,3,.00,3,
1,2006,344,2357,188,10.33,3,82.40,3,40.52,3,30.41,3,8.14,3,40.85,3,.00,3,
1,2006,344,2358,188,10.37,3,82.30,3,40.52,3,30.41,3,7.84,3,43.07,3,.00,3,
1,2006,344,2359,188,10.43,3,82.20,3,39.11,3,30.41,3,7.84,3,43.64,3,.00,3,
1,2006,344,2400,188,10.43,3,82.00,3,39.11,3,30.41,3,8.07,3,46.32,3,.00,3,
1,2006,345,16,188,10.63,3,79.90,3,36.75,3,30.41,3,8.17,3,41.65,3,.00,3,
1,2006,345,17,188,10.63,3,80.00,3,37.23,3,30.40,3,7.34,3,43.61,3,.00,3,
1,2006,345,18,188,10.67,3,80.00,3,38.64,3,30.41,3,6.79,3,46.88,3,.00,3,
1,2006,345,19,188,10.63,3,80.10,3,38.64,3,30.40,3,6.83,3,45.97,3,.00,3,
1,2006,345,20,188,10.67,3,80.10,3,38.64,3,30.40,3,6.73,3,48.17,3,.00,3,
1,2006,345,21,188,10.57,3,80.10,3,40.52,3,30.40,3,6.15,3,45.76,3,.00,3,
1,2006,345,22,188,10.53,3,80.30,3,40.52,3,30.40,3,6.30,3,49.19,3,.00,3,
1,2006,345,23,188,10.50,3,80.40,3,40.52,3,30.40,3,6.37,3,49.34,3,.00,3,
1,2006,345,24,188,10.43,3,80.40,3,38.64,3,30.40,3,6.77,3,54.10,3,.00,3,
1,2006,345,25,188,10.53,3,80.50,3,38.64,3,30.40,3,6.49,3,52.15,3,.00,3,
1,2006,345,26,188,10.53,3,80.40,3,38.64,3,30.40,3,6.79,3,50.98,3,.00,3,
1,2006,345,27,188,10.53,3,80.40,3,36.75,3,30.40,3,7.06,3,51.59,3,.00,3,
1,2006,345,28,188,10.53,3,80.30,3,34.87,3,30.40,3,7.56,3,57.81,3,.00,3,
1,2006,345,29,188,10.47,3,80.00,3,32.98,3,30.40,3,8.35,3,59.59,3,.00,3,
1,2006,345,30,188,10.57,3,79.70,3,32.98,3,30.40,3,8.14,3,59.75,3,.00,3,
1,2006,345,31,188,10.53,3,79.40,3,32.98,3,30.40,3,8.53,3,62.98,3,.00,3,
1,2006,345,32,188,10.60,3,78.90,3,31.10,3,30.40,3,8.63,3,57.94,3,.00,3,
1,2006,345,33,188,10.67,3,78.50,3,31.10,3,30.40,3,8.56,3,59.42,3,.00,3,
1,2006,345,34,188,10.73,3,78.20,3,31.10,3,30.40,3,8.80,3,60.05,3,.00,3,
1,2006,345,35,188,10.67,3,77.90,3,32.98,3,30.40,3,8.46,3,63.71,3,.00,3,
1,2006,345,36,188,10.70,3,77.60,3,31.57,3,30.40,3,8.55,3,62.48,3,.00,3,
1,2006,345,37,188,10.73,3,77.40,3,32.04,3,30.40,3,8.32,3,61.15,3,.00,3,
1,2006,345,38,188,10.77,3,77.30,3,32.04,3,30.40,3,7.94,3,63.38,3,.00,3,
1,2006,345,39,188,10.70,3,77.20,3,32.98,3,30.40,3,8.17,3,63.82,3,.00,3,
1,2006,345,40,188,10.77,3,77.10,3,32.98,3,30.40,3,7.81,3,66.28,3,.00,3,
1,2006,345,41,188,10.77,3,77.10,3,32.98,3,30.40,3,8.05,3,61.81,3,.00,3,
1,2006,345,42,188,10.80,3,77.10,3,32.98,3,30.40,3,7.85,3,63.92,3,.00,3,
1,2006,345,43,188,10.77,3,77.20,3,32.98,3,30.40,3,7.54,3,63.77,3,.00,3,
1,2006,345,44,188,10.70,3,77.50,3,34.87,3,30.40,3,6.93,3,63.21,3,.00,3,
1,2006,345,45,188,10.70,3,77.60,3,34.87,3,30.40,3,6.83,3,60.55,3,.00,3,
1,2006,345,46,188,10.67,3,77.60,3,34.87,3,30.40,3,6.74,3,61.69,3,.00,3,
1,2006,345,47,188,10.63,3,77.70,3,34.87,3,30.40,3,6.59,3,60.98,3,.00,3,
1,2006,345,48,188,10.63,3,77.90,3,35.34,3,30.40,3,5.93,3,64.01,3,.00,3,
1,2006,345,49,188,10.60,3,77.90,3,34.87,3,30.40,3,6.11,3,62.43,3,.00,3,
1,2006,345,50,188,10.57,3,78.20,3,36.76,3,30.40,3,6.21,3,63.96,3,.00,3,
1,2006,345,51,188,10.57,3,78.30,3,36.76,3,30.40,3,5.86,3,65.60,3,.00,3,
1,2006,345,52,188,10.60,3,78.50,3,36.76,3,30.40,3,5.67,3,65.81,3,.00,3,
1,2006,345,53,188,10.53,3,78.60,3,36.76,3,30.40,3,5.64,3,64.07,3,.00,3,
1,2006,345,54,188,10.57,3,78.70,3,36.76,3,30.40,3,5.90,3,67.97,3,.00,3,
1,2006,345,55,188,10.60,3,78.90,3,36.76,3,30.40,3,5.77,3,71.40,3,.00,3,
1,2006,345,56,188,10.63,3,78.80,3,36.75,3,30.40,3,6.50,3,74.10,3,.00,3,
1,2006,345,57,188,10.63,3,78.90,3,36.75,3,30.39,3,6.91,3,69.47,3,.00,3,
1,2006,345,58,188,10.70,3,78.80,3,36.75,3,30.39,3,7.34,3,76.10,3,.00,3,
1,2006,345,59,188,10.70,3,78.50,3,34.87,3,30.39,3,7.34,3,81.20,3,.00,3,
1,2006,345,100,188,10.77,3,78.10,3,32.99,3,30.39,3,8.74,3,75.40,3,.00,3,
1,2006,345,116,188,11.00,3,76.20,3,31.10,3,30.40,3,9.81,3,72.30,3,.00,3,
1,2006,345,117,188,10.97,3,76.30,3,31.10,3,30.39,3,11.12,3,79.20,3,.00,3,
1,2006,345,118,188,10.97,3,76.10,3,30.63,3,30.39,3,11.88,3,78.40,3,.00,3,
1,2006,345,119,188,10.97,3,76.20,3,30.63,3,30.39,3,11.41,3,80.10,3,.00,3,
1,2006,345,120,188,11.00,3,76.10,3,31.10,3,30.39,3,11.53,3,79.60,3,.00,3,
1,2006,345,121,188,10.93,3,76.20,3,31.10,3,30.39,3,11.73,3,77.50,3,.00,3,
1,2006,345,122,188,10.90,3,76.30,3,31.10,3,30.39,3,11.85,3,78.70,3,.00,3,
1,2006,345,123,188,10.93,3,76.20,3,29.21,3,30.39,3,11.91,3,75.70,3,.00,3,
1,2006,345,124,188,10.97,3,76.20,3,30.16,3,30.39,3,11.88,3,77.20,3,.00,3,
1,2006,345,125,188,10.97,3,76.10,3,30.63,3,30.39,3,11.88,3,77.40,3,.00,3,
1,2006,345,126,188,10.97,3,76.10,3,29.21,3,30.39,3,11.60,3,76.40,3,.00,3,
1,2006,345,127,188,11.00,3,76.10,3,29.68,3,30.39,3,11.65,3,74.80,3,.00,3,
1,2006,345,128,188,11.00,3,76.00,3,29.21,3,30.39,3,11.46,3,76.90,3,.00,3,
1,2006,345,129,188,10.97,3,76.00,3,29.21,3,30.39,3,11.29,3,77.30,3,.00,3,
1,2006,345,130,188,11.00,3,75.90,3,29.21,3,30.39,3,11.26,3,75.60,3,.00,3,
1,2006,345,131,188,10.93,3,75.90,3,29.21,3,30.39,3,11.32,3,74.30,3,.00,3,
1,2006,345,132,188,11.00,3,75.80,3,29.21,3,30.39,3,11.27,3,75.20,3,.00,3,
1,2006,345,133,188,11.00,3,75.70,3,29.21,3,30.40,3,11.01,3,74.90,3,.00,3,
1,2006,345,134,188,11.07,3,75.90,3,29.21,3,30.39,3,11.18,3,72.10,3,.00,3,
1,2006,345,135,188,11.03,3,75.70,3,29.21,3,30.39,3,11.09,3,74.40,3,.00,3,
1,2006,345,136,188,11.03,3,75.80,3,29.68,3,30.39,3,10.89,3,74.60,3,.00,3,
1,2006,345,137,188,11.07,3,75.80,3,29.21,3,30.39,3,10.96,3,75.40,3,.00,3,
1,2006,345,138,188,10.97,3,76.00,3,30.63,3,30.39,3,10.68,3,72.50,3,.00,3,
1,2006,345,139,188,11.03,3,75.90,3,29.68,3,30.39,3,10.54,3,75.40,3,.00,3,
1,2006,345,140,188,11.07,3,76.00,3,30.16,3,30.39,3,10.60,3,77.90,3,.00,3,
1,2006,345,141,188,11.03,3,75.90,3,29.21,3,30.39,3,10.92,3,75.30,3,.00,3,
1,2006,345,142,188,11.03,3,75.80,3,29.21,3,30.39,3,10.48,3,75.90,3,.00,3,
1,2006,345,143,188,11.13,3,75.90,3,29.21,3,30.39,3,10.41,3,72.30,3,.00,3,
1,2006,345,144,188,11.00,3,76.00,3,30.63,3,30.39,3,10.00,3,78.60,3,.00,3,
1,2006,345,145,188,10.97,3,76.20,3,31.10,3,30.39,3,10.37,3,76.70,3,.00,3,
1,2006,345,146,188,10.97,3,76.30,3,31.10,3,30.39,3,10.79,3,80.50,3,.00,3,
1,2006,345,147,188,11.00,3,76.40,3,31.10,3,30.39,3,10.42,3,79.90,3,.00,3,
1,2006,345,148,188,10.93,3,76.40,3,31.10,3,30.39,3,10.49,3,74.50,3,.00,3,
1,2006,345,149,188,11.00,3,76.30,3,31.10,3,30.39,3,10.84,3,77.40,3,.00,3,
1,2006,345,150,188,10.97,3,76.50,3,31.10,3,30.39,3,10.86,3,78.40,3,.00,3,
1,2006,345,151,188,10.93,3,76.40,3,31.10,3,30.39,3,10.83,3,76.50,3,.00,3,
1,2006,345,152,188,10.97,3,76.40,3,31.10,3,30.39,3,11.03,3,79.60,3,.00,3,
1,2006,345,153,188,10.93,3,76.50,3,31.10,3,30.39,3,10.91,3,80.20,3,.00,3,
1,2006,345,154,188,10.90,3,76.50,3,31.10,3,30.39,3,10.73,3,79.70,3,.00,3,
1,2006,345,155,188,10.90,3,76.70,3,31.10,3,30.39,3,10.69,3,78.40,3,.00,3,
1,2006,345,156,188,10.90,3,76.70,3,31.10,3,30.39,3,11.03,3,79.90,3,.00,3,
1,2006,345,157,188,10.90,3,76.70,3,31.10,3,30.39,3,11.07,3,80.20,3,.00,3,
1,2006,345,158,188,10.77,3,76.80,3,31.10,3,30.39,3,11.26,3,79.40,3,.00,3,
1,2006,345,159,188,10.87,3,76.60,3,30.63,3,30.39,3,11.18,3,79.30,3,.00,3,
1,2006,345,200,188,10.83,3,76.70,3,31.10,3,30.39,3,11.02,3,79.30,3,.00,3,
1,2006,345,216,188,10.77,3,77.30,3,32.98,3,30.39,3,10.90,3,74.80,3,.00,3,
1,2006,345,217,188,10.77,3,77.10,3,31.10,3,30.39,3,11.60,3,73.80,3,.00,3,
1,2006,345,218,188,10.80,3,77.00,3,31.10,3,30.38,3,12.11,3,77.40,3,.00,3,
1,2006,345,219,188,10.87,3,77.00,3,32.51,3,30.38,3,12.41,3,77.20,3,.00,3,
1,2006,345,220,188,10.80,3,76.80,3,31.10,3,30.38,3,12.30,3,75.60,3,.00,3,
1,2006,345,221,188,10.83,3,76.70,3,31.10,3,30.39,3,12.19,3,73.70,3,.00,3,
1,2006,345,222,188,10.90,3,76.50,3,31.10,3,30.39,3,12.27,3,76.90,3,.00,3,
1,2006,345,223,188,10.87,3,76.50,3,31.10,3,30.39,3,11.74,3,76.80,3,.00,3,
1,2006,345,224,188,10.90,3,76.60,3,31.10,3,30.39,3,12.04,3,78.90,3,.00,3,
1,2006,345,225,188,10.93,3,76.60,3,31.10,3,30.39,3,12.09,3,77.50,3,.00,3,
1,2006,345,226,188,10.83,3,76.70,3,31.10,3,30.39,3,11.67,3,76.80,3,.00,3,
1,2006,345,227,188,10.87,3,76.60,3,31.10,3,30.39,3,11.92,3,78.80,3,.00,3,
1,2006,345,228,188,10.87,3,76.50,3,31.10,3,30.39,3,11.57,3,79.00,3,.00,3,
1,2006,345,229,188,10.80,3,76.40,3,31.10,3,30.39,3,11.71,3,79.70,3,.00,3,
1,2006,345,230,188,10.87,3,76.40,3,31.10,3,30.39,3,11.54,3,76.70,3,.00,3,
1,2006,345,231,188,10.90,3,76.50,3,31.10,3,30.38,3,12.06,3,79.10,3,.00,3,
1,2006,345,232,188,10.90,3,76.40,3,31.10,3,30.39,3,12.03,3,77.40,3,.00,3,
1,2006,345,233,188,10.90,3,76.40,3,30.15,3,30.39,3,12.13,3,78.00,3,.00,3,
1,2006,345,234,188,10.90,3,76.30,3,30.63,3,30.39,3,12.16,3,77.80,3,.00,3,
1,2006,345,235,188,10.87,3,76.30,3,30.15,3,30.39,3,12.07,3,79.20,3,.00,3,
1,2006,345,236,188,10.80,3,76.50,3,31.10,3,30.39,3,12.00,3,78.60,3,.00,3,
1,2006,345,237,188,10.87,3,76.50,3,29.21,3,30.39,3,12.17,3,78.70,3,.00,3,
1,2006,345,238,188,10.87,3,76.50,3,31.10,3,30.39,3,12.31,3,82.70,3,.00,3,
1,2006,345,239,188,10.90,3,76.50,3,30.15,3,30.39,3,12.21,3,82.70,3,.00,3,
1,2006,345,240,188,10.90,3,76.40,3,31.10,3,30.38,3,12.50,3,81.70,3,.00,3,
1,2006,345,241,188,10.87,3,76.40,3,31.10,3,30.39,3,12.43,3,82.10,3,.00,3,
1,2006,345,242,188,10.90,3,76.30,3,31.10,3,30.38,3,12.47,3,79.30,3,.00,3,
1,2006,345,243,188,10.93,3,76.30,3,29.68,3,30.39,3,12.56,3,79.70,3,.00,3,
1,2006,345,244,188,10.93,3,76.10,3,29.68,3,30.39,3,12.86,3,80.10,3,.00,3,
1,2006,345,245,188,10.93,3,76.00,3,29.21,3,30.39,3,12.73,3,81.80,3,.00,3,
1,2006,345,246,188,10.93,3,76.20,3,29.21,3,30.39,3,12.41,3,83.10,3,.00,3,
1,2006,345,247,188,10.93,3,76.20,3,30.63,3,30.39,3,12.25,3,78.00,3,.00,3,
1,2006,345,248,188,10.87,3,76.30,3,30.63,3,30.39,3,12.22,3,80.90,3,.00,3,
1,2006,345,249,188,10.93,3,76.30,3,29.21,3,30.39,3,12.34,3,77.30,3,.00,3,
1,2006,345,250,188,10.83,3,76.30,3,29.21,3,30.39,3,12.32,3,79.30,3,.00,3,
1,2006,345,251,188,10.90,3,76.40,3,30.63,3,30.39,3,12.10,3,79.80,3,.00,3,
1,2006,345,252,188,10.80,3,76.30,3,29.21,3,30.39,3,11.74,3,83.60,3,.00,3,
1,2006,345,253,188,10.90,3,76.20,3,29.21,3,30.39,3,11.84,3,80.20,3,.00,3,
1,2006,345,254,188,10.90,3,76.30,3,30.63,3,30.39,3,11.82,3,79.40,3,.00,3,
1,2006,345,255,188,10.93,3,76.30,3,29.21,3,30.39,3,11.77,3,82.10,3,.00,3,
1,2006,345,256,188,10.93,3,76.10,3,29.21,3,30.39,3,11.91,3,80.70,3,.00,3,
1,2006,345,257,188,10.93,3,76.20,3,30.63,3,30.39,3,12.07,3,81.90,3,.00,3,
1,2006,345,258,188,10.90,3,76.40,3,31.10,3,30.39,3,12.16,3,82.70,3,.00,3,
1,2006,345,259,188,10.83,3,76.50,3,31.10,3,30.39,3,11.39,3,83.30,3,.00,3,
1,2006,345,300,188,10.77,3,76.70,3,31.10,3,30.39,3,11.65,3,82.60,3,.00,3,
1,2006,345,316,188,10.66,3,77.50,3,32.98,3,30.39,3,12.11,3,81.80,3,.00,3,
1,2006,345,317,188,10.76,3,77.30,3,31.10,3,30.38,3,11.61,3,87.30,3,.00,3,
1,2006,345,318,188,10.70,3,77.00,3,31.10,3,30.39,3,11.00,3,86.10,3,.00,3,
1,2006,345,319,188,10.67,3,77.00,3,31.10,3,30.39,3,11.25,3,85.70,3,.00,3,
1,2006,345,320,188,10.73,3,77.10,3,31.57,3,30.38,3,11.07,3,85.40,3,.00,3,
1,2006,345,321,188,10.70,3,77.10,3,31.10,3,30.38,3,10.81,3,87.30,3,.00,3,
1,2006,345,322,188,10.73,3,77.00,3,31.10,3,30.39,3,10.71,3,84.10,3,.00,3,
1,2006,345,323,188,10.73,3,77.10,3,32.51,3,30.39,3,10.68,3,85.90,3,.00,3,
1,2006,345,324,188,10.67,3,77.00,3,31.10,3,30.39,3,10.54,3,84.50,3,.00,3,
1,2006,345,325,188,10.80,3,76.90,3,31.10,3,30.39,3,11.09,3,85.30,3,.00,3,
1,2006,345,326,188,10.77,3,77.10,3,31.10,3,30.39,3,10.91,3,84.90,3,.00,3,
1,2006,345,327,188,10.70,3,77.20,3,31.10,3,30.39,3,10.73,3,86.60,3,.00,3,
1,2006,345,328,188,10.73,3,77.30,3,31.10,3,30.39,3,10.64,3,82.90,3,.00,3,
1,2006,345,329,188,10.67,3,77.30,3,32.04,3,30.39,3,10.56,3,83.90,3,.00,3,
1,2006,345,330,188,10.70,3,77.40,3,32.98,3,30.39,3,10.48,3,83.00,3,.00,3,
1,2006,345,331,188,10.73,3,77.30,3,32.98,3,30.39,3,10.70,3,81.80,3,.00,3,
1,2006,345,332,188,10.73,3,77.40,3,32.98,3,30.39,3,10.63,3,81.10,3,.00,3,
1,2006,345,333,188,10.70,3,77.60,3,32.98,3,30.39,3,10.32,3,81.00,3,.00,3,
1,2006,345,334,188,10.73,3,77.60,3,32.98,3,30.39,3,10.27,3,79.00,3,.00,3,
1,2006,345,335,188,10.70,3,77.60,3,32.98,3,30.39,3,10.58,3,77.20,3,.00,3,
1,2006,345,336,188,10.67,3,77.50,3,32.98,3,30.38,3,10.48,3,76.80,3,.00,3,
1,2006,345,337,188,10.66,3,77.50,3,32.98,3,30.38,3,10.71,3,74.20,3,.00,3,
1,2006,345,338,188,10.66,3,77.50,3,32.98,3,30.38,3,10.73,3,74.00,3,.00,3,
1,2006,345,339,188,10.73,3,77.50,3,32.98,3,30.38,3,10.76,3,77.20,3,.00,3,
1,2006,345,340,188,10.77,3,77.50,3,32.98,3,30.38,3,10.52,3,74.20,3,.00,3,
1,2006,345,341,188,10.70,3,77.50,3,32.98,3,30.38,3,10.28,3,77.20,3,.00,3,
1,2006,345,342,188,10.63,3,77.50,3,32.98,3,30.39,3,10.25,3,76.30,3,.00,3,
1,2006,345,343,188,10.70,3,77.50,3,32.98,3,30.39,3,9.65,3,74.30,3,.00,3,
1,2006,345,344,188,10.73,3,77.40,3,32.98,3,30.38,3,9.42,3,77.60,3,.00,3,
1,2006,345,345,188,10.67,3,77.70,3,34.87,3,30.39,3,9.04,3,78.40,3,.00,3,
1,2006,345,346,188,10.57,3,77.80,3,34.87,3,30.39,3,9.24,3,74.30,3,.00,3,
1,2006,345,347,188,10.63,3,77.90,3,34.87,3,30.39,3,9.42,3,77.60,3,.00,3,
1,2006,345,348,188,10.67,3,78.10,3,34.87,3,30.39,3,9.11,3,74.10,3,.00,3,
1,2006,345,349,188,10.70,3,78.00,3,34.87,3,30.39,3,9.12,3,77.50,3,.00,3,
1,2006,345,350,188,10.60,3,78.00,3,34.87,3,30.39,3,9.09,3,75.40,3,.00,3,
1,2006,345,351,188,10.63,3,78.10,3,34.87,3,30.39,3,8.97,3,75.80,3,.00,3,
1,2006,345,352,188,10.63,3,78.10,3,34.87,3,30.39,3,8.75,3,75.10,3,.00,3,
1,2006,345,353,188,10.60,3,78.00,3,34.87,3,30.39,3,8.37,3,72.80,3,.00,3,
1,2006,345,354,188,10.57,3,78.10,3,34.87,3,30.39,3,8.08,3,72.50,3,.00,3,
1,2006,345,355,188,10.60,3,78.20,3,36.75,3,30.39,3,7.55,3,77.90,3,.00,3,
1,2006,345,356,188,10.63,3,78.50,3,36.28,3,30.39,3,7.21,3,76.90,3,.00,3,
1,2006,345,357,188,10.50,3,78.50,3,36.28,3,30.39,3,7.53,3,73.50,3,.00,3,
1,2006,345,358,188,10.47,3,78.60,3,36.75,3,30.39,3,7.60,3,67.43,3,.00,3,
1,2006,345,359,188,10.53,3,78.60,3,36.75,3,30.39,3,6.76,3,68.33,3,.00,3,
1,2006,345,400,188,10.60,3,78.70,3,36.75,3,30.39,3,6.51,3,66.12,3,.00,3,
1,2006,345,416,188,10.33,3,80.00,3,41.93,3,30.39,3,6.45,3,63.19,3,.00,3,
1,2006,345,417,188,10.26,3,80.00,3,42.40,3,30.38,3,4.97,3,63.20,3,.00,3,
1,2006,345,418,188,10.30,3,80.10,3,42.40,3,30.38,3,4.08,3,62.76,3,.00,3,
1,2006,345,419,188,10.30,3,80.30,3,42.40,3,30.38,3,4.59,3,59.48,3,.00,3,
1,2006,345,420,188,10.23,3,80.30,3,42.40,3,30.38,3,4.78,3,60.25,3,.00,3,
1,2006,345,421,188,10.27,3,80.30,3,42.40,3,30.39,3,4.71,3,66.75,3,.00,3,
1,2006,345,422,188,10.27,3,80.30,3,42.40,3,30.39,3,4.48,3,57.45,3,.00,3,
1,2006,345,423,188,10.30,3,80.40,3,42.40,3,30.39,3,4.47,3,58.46,3,.00,3,
1,2006,345,424,188,10.33,3,80.40,3,42.40,3,30.39,3,3.98,3,63.22,3,.00,3,
1,2006,345,425,188,10.30,3,80.50,3,42.40,3,30.39,3,4.17,3,55.79,3,.00,3,
1,2006,345,426,188,10.27,3,80.50,3,43.35,3,30.39,3,4.42,3,60.72,3,.00,3,
1,2006,345,427,188,10.27,3,80.60,3,42.40,3,30.39,3,5.68,3,64.13,3,.00,3,
1,2006,345,428,188,10.30,3,80.60,3,42.40,3,30.39,3,5.49,3,70.90,3,.00,3,
1,2006,345,429,188,10.30,3,80.50,3,42.40,3,30.39,3,5.18,3,71.10,3,.00,3,
1,2006,345,430,188,10.37,3,80.60,3,42.40,3,30.39,3,5.55,3,67.53,3,.00,3,
1,2006,345,431,188,10.33,3,80.50,3,42.40,3,30.39,3,5.22,3,59.68,3,.00,3,
1,2006,345,432,188,10.33,3,80.50,3,42.40,3,30.39,3,5.41,3,70.70,3,.00,3,
1,2006,345,433,188,10.27,3,80.60,3,42.40,3,30.39,3,5.12,3,70.10,3,.00,3,
1,2006,345,434,188,10.37,3,80.60,3,42.40,3,30.39,3,5.58,3,75.50,3,.00,3,
1,2006,345,435,188,10.40,3,80.70,3,42.40,3,30.39,3,5.32,3,76.00,3,.00,3,
1,2006,345,436,188,10.33,3,80.60,3,42.41,3,30.39,3,5.67,3,76.30,3,.00,3,
1,2006,345,437,188,10.40,3,80.60,3,42.41,3,30.39,3,5.61,3,69.99,3,.00,3,
1,2006,345,438,188,10.37,3,80.70,3,42.41,3,30.39,3,5.91,3,72.60,3,.00,3,
1,2006,345,439,188,10.43,3,80.70,3,42.41,3,30.39,3,6.16,3,80.90,3,.00,3,
1,2006,345,440,188,10.40,3,80.70,3,42.41,3,30.39,3,5.88,3,80.60,3,.00,3,
1,2006,345,441,188,10.37,3,80.60,3,42.41,3,30.39,3,6.40,3,76.00,3,.00,3,
1,2006,345,442,188,10.43,3,80.60,3,42.41,3,30.39,3,6.35,3,72.20,3,.00,3,
1,2006,345,443,188,10.40,3,80.50,3,42.41,3,30.38,3,7.16,3,80.30,3,.00,3,
1,2006,345,444,188,10.37,3,80.50,3,41.94,3,30.39,3,7.54,3,82.00,3,.00,3,
1,2006,345,445,188,10.30,3,80.60,3,41.94,3,30.39,3,7.17,3,78.80,3,.00,3,
1,2006,345,446,188,10.43,3,80.60,3,40.99,3,30.39,3,7.53,3,80.20,3,.00,3,
1,2006,345,447,188,10.43,3,80.60,3,40.52,3,30.39,3,7.80,3,87.50,3,.00,3,
1,2006,345,448,188,10.43,3,80.60,3,40.52,3,30.39,3,8.10,3,82.80,3,.00,3,
1,2006,345,449,188,10.43,3,80.60,3,42.41,3,30.39,3,7.36,3,85.90,3,.00,3,
1,2006,345,450,188,10.50,3,80.60,3,40.52,3,30.39,3,8.07,3,84.40,3,.00,3,
1,2006,345,451,188,10.47,3,80.50,3,40.52,3,30.39,3,8.57,3,83.80,3,.00,3,
1,2006,345,452,188,10.40,3,80.50,3,40.52,3,30.39,3,8.80,3,85.60,3,.00,3,
1,2006,345,453,188,10.43,3,80.40,3,40.52,3,30.38,3,9.45,3,80.90,3,.00,3,
1,2006,345,454,188,10.47,3,80.40,3,40.53,3,30.39,3,9.67,3,86.70,3,.00,3,
1,2006,345,455,188,10.50,3,80.30,3,39.58,3,30.39,3,10.31,3,84.20,3,.00,3,
1,2006,345,456,188,10.43,3,80.10,3,38.64,3,30.39,3,10.60,3,88.80,3,.00,3,
1,2006,345,457,188,10.43,3,80.20,3,39.11,3,30.39,3,10.78,3,84.20,3,.00,3,
1,2006,345,458,188,10.50,3,80.10,3,40.05,3,30.39,3,10.88,3,83.30,3,.00,3,
1,2006,345,459,188,10.50,3,80.20,3,39.11,3,30.39,3,10.88,3,81.20,3,.00,3,
1,2006,345,500,188,10.43,3,80.20,3,38.64,3,30.39,3,11.30,3,85.00,3,.00,3,
1,2006,345,516,188,10.57,3,80.10,3,38.64,3,30.39,3,11.30,3,81.80,3,.00,3,
1,2006,345,517,188,10.57,3,80.00,3,38.64,3,30.39,3,12.43,3,81.40,3,.00,3,
1,2006,345,518,188,10.50,3,79.90,3,38.64,3,30.39,3,12.70,3,82.40,3,.00,3,
1,2006,345,519,188,10.60,3,80.00,3,38.64,3,30.39,3,12.66,3,82.90,3,.00,3,
1,2006,345,520,188,10.53,3,80.00,3,38.64,3,30.39,3,12.39,3,84.00,3,.00,3,
1,2006,345,521,188,10.60,3,80.00,3,38.64,3,30.39,3,12.70,3,84.80,3,.00,3,
1,2006,345,522,188,10.50,3,80.00,3,38.64,3,30.39,3,12.41,3,83.70,3,.00,3,
1,2006,345,523,188,10.67,3,80.00,3,38.64,3,30.39,3,12.62,3,82.20,3,.00,3,
1,2006,345,524,188,10.53,3,80.10,3,38.64,3,30.39,3,12.49,3,82.10,3,.00,3,
1,2006,345,525,188,10.60,3,80.00,3,38.64,3,30.39,3,12.42,3,81.10,3,.00,3,
1,2006,345,526,188,10.60,3,80.00,3,38.64,3,30.39,3,12.60,3,79.20,3,.00,3,
1,2006,345,527,188,10.57,3,80.10,3,38.64,3,30.39,3,12.31,3,80.10,3,.00,3,
1,2006,345,528,188,10.50,3,80.20,3,38.64,3,30.39,3,12.50,3,80.50,3,.00,3,
1,2006,345,529,188,10.60,3,80.10,3,38.64,3,30.39,3,12.45,3,82.70,3,.00,3,
1,2006,345,530,188,10.57,3,80.30,3,38.64,3,30.40,3,12.09,3,82.20,3,.00,3,
1,2006,345,531,188,10.53,3,80.30,3,38.64,3,30.40,3,11.94,3,82.30,3,.00,3,
1,2006,345,532,188,10.53,3,80.20,3,38.64,3,30.39,3,12.01,3,81.50,3,.00,3,
1,2006,345,533,188,10.50,3,80.20,3,38.64,3,30.40,3,11.94,3,85.60,3,.00,3,
1,2006,345,534,188,10.57,3,80.30,3,40.05,3,30.39,3,11.48,3,83.80,3,.00,3,
1,2006,345,535,188,10.53,3,80.40,3,38.64,3,30.40,3,11.72,3,85.20,3,.00,3,
1,2006,345,536,188,10.50,3,80.30,3,38.64,3,30.39,3,11.27,3,83.60,3,.00,3,
1,2006,345,537,188,10.53,3,80.40,3,39.58,3,30.40,3,11.44,3,84.00,3,.00,3,
1,2006,345,538,188,10.47,3,80.40,3,38.64,3,30.39,3,11.79,3,81.40,3,.00,3,
1,2006,345,539,188,10.50,3,80.50,3,39.58,3,30.40,3,11.06,3,84.90,3,.00,3,
1,2006,345,540,188,10.50,3,80.60,3,40.05,3,30.40,3,11.13,3,84.40,3,.00,3,
1,2006,345,541,188,10.57,3,80.60,3,40.05,3,30.39,3,11.59,3,82.40,3,.00,3,
1,2006,345,542,188,10.53,3,80.60,3,40.52,3,30.40,3,11.66,3,86.90,3,.00,3,
1,2006,345,543,188,10.60,3,80.60,3,40.52,3,30.40,3,11.97,3,84.40,3,.00,3,
1,2006,345,544,188,10.57,3,80.60,3,39.58,3,30.39,3,11.66,3,86.30,3,.00,3,
1,2006,345,545,188,10.57,3,80.50,3,40.05,3,30.40,3,11.60,3,86.40,3,.00,3,
1,2006,345,546,188,10.50,3,80.40,3,39.11,3,30.40,3,11.95,3,86.90,3,.00,3,
1,2006,345,547,188,10.60,3,80.50,3,39.58,3,30.40,3,11.66,3,85.10,3,.00,3,
1,2006,345,548,188,10.57,3,80.40,3,38.64,3,30.40,3,11.79,3,83.00,3,.00,3,
1,2006,345,549,188,10.53,3,80.40,3,38.64,3,30.40,3,10.68,3,85.90,3,.00,3,
1,2006,345,550,188,10.53,3,80.40,3,38.64,3,30.40,3,10.59,3,81.90,3,.00,3,
1,2006,345,551,188,10.50,3,80.50,3,40.52,3,30.40,3,10.65,3,84.20,3,.00,3,
1,2006,345,552,188,10.50,3,80.60,3,40.05,3,30.40,3,10.15,3,82.80,3,.00,3,
1,2006,345,553,188,10.50,3,80.50,3,39.58,3,30.40,3,9.48,3,84.20,3,.00,3,
1,2006,345,554,188,10.60,3,80.70,3,40.53,3,30.40,3,9.59,3,83.10,3,.00,3,
1,2006,345,555,188,10.60,3,80.70,3,40.53,3,30.40,3,9.55,3,83.90,3,.00,3,
1,2006,345,556,188,10.53,3,80.60,3,40.53,3,30.40,3,9.31,3,80.10,3,.00,3,
1,2006,345,557,188,10.53,3,80.50,3,40.52,3,30.40,3,8.83,3,80.70,3,.00,3,
1,2006,345,558,188,10.50,3,80.60,3,40.52,3,30.40,3,8.48,3,76.10,3,.00,3,
1,2006,345,559,188,10.43,3,80.70,3,40.52,3,30.40,3,8.48,3,79.20,3,.00,3,
1,2006,345,600,188,10.40,3,80.90,3,40.52,3,30.40,3,6.92,3,68.67,3,.00,3,
1,2006,345,616,188,10.30,3,82.20,3,46.18,3,30.41,3,6.12,3,11.17,3,.00,3,
1,2006,345,617,188,10.27,3,82.40,3,46.18,3,30.41,3,5.39,3,16.19,3,.00,3,
1,2006,345,618,188,10.27,3,82.40,3,47.12,3,30.40,3,5.50,3,17.04,3,.00,3,
1,2006,345,619,188,10.33,3,82.50,3,48.06,3,30.41,3,5.59,3,21.25,3,.00,3,
1,2006,345,620,188,10.33,3,82.50,3,48.06,3,30.40,3,5.84,3,22.48,3,.00,3,
1,2006,345,621,188,10.33,3,82.50,3,48.06,3,30.41,3,5.57,3,32.24,3,.00,3,
1,2006,345,622,188,10.27,3,82.40,3,48.06,3,30.40,3,5.63,3,31.40,3,.00,3,
1,2006,345,623,188,10.27,3,82.40,3,48.06,3,30.41,3,5.79,3,30.26,3,.00,3,
1,2006,345,624,188,10.33,3,82.40,3,48.06,3,30.40,3,5.85,3,31.60,3,.00,3,
1,2006,345,625,188,10.33,3,82.50,3,49.47,3,30.40,3,5.96,3,36.60,3,.00,3,
1,2006,345,626,188,10.33,3,82.50,3,49.94,3,30.41,3,6.02,3,29.80,3,.00,3,
1,2006,345,627,188,10.37,3,82.30,3,49.94,3,30.40,3,6.44,3,36.96,3,.00,3,
1,2006,345,628,188,10.33,3,82.40,3,49.94,3,30.41,3,5.98,3,40.33,3,.00,3,
1,2006,345,629,188,10.30,3,82.40,3,49.94,3,30.40,3,6.69,3,45.12,3,.00,3,
1,2006,345,630,188,10.33,3,82.30,3,50.89,3,30.41,3,6.70,3,55.13,3,.00,3,
1,2006,345,631,188,10.40,3,82.30,3,51.83,3,30.41,3,6.55,3,46.05,3,.00,3,
1,2006,345,632,188,10.43,3,82.30,3,51.83,3,30.41,3,6.72,3,46.87,3,.00,3,
1,2006,345,633,188,10.40,3,82.30,3,53.24,3,30.41,3,6.70,3,41.12,3,.00,3,
1,2006,345,634,188,10.43,3,82.40,3,53.71,3,30.41,3,6.39,3,42.80,3,.00,3,
1,2006,345,635,188,10.30,3,82.30,3,53.24,3,30.41,3,7.11,3,48.30,3,.00,3,
1,2006,345,636,188,10.33,3,82.30,3,51.83,3,30.41,3,6.69,3,47.06,3,.00,3,
1,2006,345,637,188,10.43,3,82.20,3,61.26,3,30.41,3,6.53,3,48.59,3,.00,3,
1,2006,345,638,188,10.43,3,82.30,3,63.14,3,30.41,3,6.64,3,48.94,3,.00,3,
1,2006,345,639,188,10.37,3,82.30,3,65.02,3,30.41,3,6.81,3,51.45,3,.00,3,
1,2006,345,640,188,10.40,3,82.20,3,65.50,3,30.41,3,6.89,3,52.56,3,.00,3,
1,2006,345,641,188,10.40,3,82.30,3,66.91,3,30.40,3,7.17,3,50.77,3,.00,3,
1,2006,345,642,188,10.50,3,82.30,3,68.79,3,30.41,3,7.15,3,56.39,3,.00,3,
1,2006,345,643,188,10.37,3,82.30,3,70.70,3,30.40,3,7.50,3,51.14,3,.00,3,
1,2006,345,644,188,10.43,3,82.40,3,72.60,3,30.41,3,7.27,3,54.52,3,.00,3,
1,2006,345,645,188,10.43,3,82.30,3,74.50,3,30.40,3,7.72,3,53.61,3,.00,3,
1,2006,345,646,188,10.37,3,82.30,3,76.30,3,30.40,3,7.54,3,51.50,3,.00,3,
1,2006,345,647,188,10.47,3,82.40,3,78.20,3,30.41,3,7.75,3,56.15,3,.00,3,
1,2006,345,648,188,10.43,3,82.30,3,80.10,3,30.40,3,7.74,3,64.48,3,.00,3,
1,2006,345,649,188,10.47,3,82.40,3,82.00,3,30.41,3,7.53,3,59.96,3,.00,3,
1,2006,345,650,188,10.50,3,82.40,3,83.90,3,30.40,3,7.68,3,61.12,3,.00,3,
1,2006,345,651,188,10.53,3,82.40,3,85.80,3,30.41,3,7.83,3,55.55,3,.00,3,
1,2006,345,652,188,10.43,3,82.50,3,88.10,3,30.41,3,8.05,3,60.13,3,.00,3,
1,2006,345,653,188,10.53,3,82.50,3,90.50,3,30.41,3,7.68,3,59.58,3,.00,3,
1,2006,345,654,188,10.47,3,82.40,3,93.30,3,30.41,3,7.67,3,59.86,3,.00,3,
1,2006,345,655,188,10.47,3,82.40,3,95.20,3,30.41,3,7.53,3,57.48,3,.00,3,
1,2006,345,656,188,10.63,3,82.50,3,99.00,3,30.41,3,7.23,3,66.82,3,.00,3,
1,2006,345,657,188,10.53,3,82.60,3,102.70,3,30.41,3,7.31,3,64.42,3,.00,3,
1,2006,345,658,188,10.50,3,82.60,3,104.60,3,30.41,3,7.42,3,60.97,3,.00,3,
1,2006,345,659,188,10.50,3,82.70,3,108.90,3,30.41,3,7.42,3,67.07,3,.00,3,
1,2006,345,700,188,10.53,3,82.90,3,114.50,3,30.41,3,7.40,3,65.75,3,.00,3,
1,2006,345,716,188,10.90,3,82.80,3,170.60,3,30.41,3,7.90,3,80.50,3,.00,3,
1,2006,345,717,188,10.80,3,82.80,3,174.40,3,30.41,3,11.01,3,83.90,3,.00,3,
1,2006,345,718,188,10.87,3,82.80,3,177.20,3,30.41,3,12.46,3,85.20,3,.00,3,
1,2006,345,719,188,10.97,3,82.80,3,180.50,3,30.41,3,12.43,3,82.70,3,.00,3,
1,2006,345,720,188,10.93,3,82.90,3,185.70,3,30.41,3,12.63,3,82.20,3,.00,3,
1,2006,345,721,188,10.93,3,82.80,3,187.50,3,30.41,3,12.46,3,84.20,3,.00,3,
1,2006,345,722,188,10.93,3,82.70,3,189.40,3,30.41,3,12.89,3,86.20,3,.00,3,
1,2006,345,723,188,10.87,3,82.90,3,189.40,3,30.41,3,12.85,3,84.60,3,.00,3,
1,2006,345,724,188,10.93,3,83.00,3,198.90,3,30.41,3,12.84,3,86.50,3,.00,3,
1,2006,345,725,188,10.90,3,82.90,3,204.50,3,30.41,3,12.96,3,89.40,3,.00,3,
1,2006,345,726,188,10.90,3,83.00,3,208.30,3,30.42,3,12.94,3,87.30,3,.00,3,
1,2006,345,727,188,11.00,3,82.90,3,219.60,3,30.41,3,12.97,3,88.00,3,.00,3,
1,2006,345,728,188,11.03,3,83.00,3,221.50,3,30.42,3,12.75,3,89.60,3,.00,3,
1,2006,345,729,188,11.00,3,82.90,3,204.50,3,30.41,3,12.81,3,90.10,3,.00,3,
1,2006,345,730,188,11.03,3,82.90,3,210.20,3,30.42,3,12.69,3,87.80,3,.00,3,
1,2006,345,731,188,11.07,3,82.90,3,238.40,3,30.42,3,12.89,3,85.90,3,.00,3,
1,2006,345,732,188,11.10,3,82.90,3,249.70,3,30.41,3,13.23,3,88.00,3,.00,3,
1,2006,345,733,188,11.07,3,82.80,3,244.10,3,30.41,3,13.14,3,88.10,3,.00,3,
1,2006,345,734,188,11.10,3,82.80,3,247.80,3,30.41,3,12.95,3,86.90,3,.00,3,
1,2006,345,735,188,11.17,3,82.60,3,244.10,3,30.41,3,13.05,3,88.20,3,.00,3,
1,2006,345,736,188,11.17,3,82.50,3,257.30,3,30.41,3,12.96,3,87.60,3,.00,3,
1,2006,345,737,188,11.17,3,82.60,3,264.80,3,30.41,3,13.25,3,85.60,3,.00,3,
1,2006,345,738,188,11.23,3,82.50,3,270.00,3,30.41,3,13.75,3,86.70,3,.00,3,
1,2006,345,739,188,11.27,3,82.40,3,274.20,3,30.41,3,13.76,3,84.60,3,.00,3,
1,2006,345,740,188,11.33,3,82.30,3,279.90,3,30.41,3,13.13,3,87.00,3,.00,3,
1,2006,345,741,188,11.30,3,82.30,3,285.50,3,30.41,3,13.19,3,84.40,3,.00,3,
1,2006,345,742,188,11.33,3,82.20,3,291.20,3,30.41,3,13.26,3,84.10,3,.00,3,
1,2006,345,743,188,11.33,3,82.20,3,295.00,3,30.42,3,13.59,3,84.90,3,.00,3,
1,2006,345,744,188,11.30,3,82.20,3,302.50,3,30.41,3,13.35,3,85.10,3,.00,3,
1,2006,345,745,188,11.40,3,82.20,3,310.00,3,30.41,3,13.09,3,84.30,3,.00,3,
1,2006,345,746,188,11.43,3,82.20,3,313.80,3,30.42,3,13.33,3,84.10,3,.00,3,
1,2006,345,747,188,11.43,3,82.20,3,312.90,3,30.42,3,13.15,3,83.70,3,.00,3,
1,2006,345,748,188,11.46,3,82.00,3,317.60,3,30.42,3,12.97,3,84.70,3,.00,3,
1,2006,345,749,188,11.53,3,82.10,3,327.00,3,30.42,3,13.78,3,85.20,3,.00,3,
1,2006,345,750,188,11.53,3,82.10,3,327.00,3,30.42,3,12.64,3,85.50,3,.00,3,
1,2006,345,751,188,11.56,3,81.90,3,332.20,3,30.42,3,13.70,3,86.50,3,.00,3,
1,2006,345,752,188,11.53,3,82.00,3,325.10,3,30.42,3,13.82,3,85.30,3,.00,3,
1,2006,345,753,188,11.49,3,82.00,3,343.00,3,30.42,3,13.54,3,86.10,3,.00,3,
1,2006,345,754,188,11.56,3,82.00,3,334.50,3,30.42,3,14.14,3,86.70,3,.00,3,
1,2006,345,755,188,11.56,3,82.10,3,351.50,3,30.42,3,14.42,3,87.90,3,.00,3,
1,2006,345,756,188,11.56,3,82.00,3,366.60,3,30.42,3,14.39,3,88.00,3,.00,3,
1,2006,345,757,188,11.63,3,82.00,3,369.90,3,30.42,3,14.32,3,87.10,3,.00,3,
1,2006,345,758,188,11.73,3,82.00,3,376.00,3,30.42,3,13.86,3,90.50,3,.00,3,
1,2006,345,759,188,11.69,3,82.10,3,381.70,3,30.42,3,13.86,3,89.80,3,.00,3,
1,2006,345,800,188,11.63,3,82.10,3,390.60,3,30.42,3,14.15,3,86.80,3,.00,3,
1,2006,345,815,188,11.99,3,82.00,3,480.60,3,30.42,3,13.96,3,98.40,3,.00,3,
1,2006,345,816,188,12.02,3,82.10,3,480.60,3,30.42,3,13.96,3,94.60,3,.00,3,
1,2006,345,817,188,11.96,3,82.10,3,488.20,3,30.42,3,13.48,3,97.50,3,.00,3,
1,2006,345,818,188,12.02,3,82.10,3,491.90,3,30.42,3,13.83,3,98.80,3,.00,3,
1,2006,345,819,188,12.02,3,82.00,3,496.60,3,30.42,3,14.06,3,100.20,3,.00,3,
1,2006,345,820,188,12.09,3,81.90,3,502.30,3,30.41,3,13.97,3,99.90,3,.00,3,
1,2006,345,821,188,12.12,3,81.80,3,510.30,3,30.42,3,13.93,3,100.70,3,.00,3,
1,2006,345,822,188,12.05,3,81.90,3,515.50,3,30.42,3,13.92,3,96.30,3,.00,3,
1,2006,345,823,188,12.15,3,81.80,3,521.10,3,30.41,3,13.89,3,99.10,3,.00,3,
1,2006,345,824,188,12.12,3,81.80,3,525.90,3,30.42,3,13.56,3,96.30,3,.00,3,
1,2006,345,825,188,12.12,3,81.70,3,533.40,3,30.42,3,13.25,3,96.80,3,.00,3,
1,2006,345,826,188,12.19,3,82.00,3,541.90,3,30.41,3,13.67,3,99.10,3,.00,3,
1,2006,345,827,188,12.22,3,81.80,3,547.10,3,30.42,3,13.37,3,101.60,3,.00,3,
1,2006,345,828,188,12.19,3,81.80,3,549.90,3,30.42,3,12.93,3,99.90,3,.00,3,
1,2006,345,829,188,12.22,3,82.00,3,556.00,3,30.42,3,13.11,3,102.70,3,.00,3,
1,2006,345,830,188,12.19,3,82.10,3,564.00,3,30.41,3,13.55,3,101.70,3,.00,3,
1,2006,345,831,188,12.38,3,82.30,3,566.90,3,30.42,3,14.37,3,103.60,3,.00,3,
1,2006,345,832,188,12.32,3,82.10,3,573.00,3,30.42,3,13.55,3,100.10,3,.00,3,
1,2006,345,833,188,12.42,3,82.00,3,581.00,3,30.42,3,13.63,3,100.70,3,.00,3,
1,2006,345,834,188,12.42,3,82.30,3,587.10,3,30.42,3,13.48,3,103.70,3,.00,3,
1,2006,345,835,188,12.52,3,82.40,3,591.80,3,30.42,3,13.44,3,102.10,3,.00,3,
1,2006,345,836,188,12.58,3,82.50,3,597.50,3,30.42,3,13.82,3,104.50,3,.00,3,
1,2006,345,837,188,12.65,3,82.50,3,604.10,3,30.42,3,13.67,3,101.40,3,.00,3,
1,2006,345,838,188,12.62,3,82.30,3,607.90,3,30.42,3,14.46,3,104.40,3,.00,3,
1,2006,345,839,188,12.62,3,82.10,3,611.60,3,30.42,3,13.92,3,104.30,3,.00,3,
1,2006,345,840,188,12.65,3,82.10,3,622.90,3,30.42,3,13.57,3,103.70,3,.00,3,
1,2006,345,841,188,12.58,3,82.40,3,628.60,3,30.42,3,14.05,3,103.50,3,.00,3,
1,2006,345,842,188,12.72,3,82.50,3,629.10,3,30.42,3,14.08,3,102.30,3,.00,3,
1,2006,345,843,188,12.68,3,82.40,3,632.40,3,30.42,3,13.75,3,102.10,3,.00,3,
1,2006,345,844,188,12.72,3,82.10,3,642.30,3,30.42,3,13.01,3,103.20,3,.00,3,
1,2006,345,845,188,12.68,3,82.10,3,648.80,3,30.42,3,13.01,3,105.40,3,.00,3,
1,2006,345,846,188,12.72,3,82.10,3,655.00,3,30.42,3,12.68,3,101.70,3,.00,3,
1,2006,345,847,188,12.65,3,82.20,3,663.40,3,30.42,3,12.96,3,101.30,3,.00,3,
1,2006,345,848,188,12.62,3,82.20,3,665.30,3,30.42,3,13.49,3,100.20,3,.00,3,
1,2006,345,849,188,12.68,3,82.20,3,670.50,3,30.43,3,13.44,3,100.60,3,.00,3,
1,2006,345,850,188,12.68,3,82.20,3,677.60,3,30.43,3,13.69,3,99.00,3,.00,3,
1,2006,345,851,188,12.68,3,82.20,3,681.80,3,30.42,3,13.65,3,101.10,3,.00,3,
1,2006,345,852,188,12.65,3,82.30,3,687.40,3,30.42,3,14.22,3,101.70,3,.00,3,
1,2006,345,853,188,12.72,3,82.20,3,691.70,3,30.43,3,13.71,3,99.90,3,.00,3,
1,2006,345,854,188,12.82,3,82.20,3,691.60,3,30.42,3,14.12,3,97.60,3,.00,3,
1,2006,345,855,188,12.75,3,82.00,3,698.70,3,30.43,3,14.16,3,97.30,3,.00,3,
1,2006,345,856,188,12.68,3,82.10,3,704.00,3,30.43,3,13.73,3,96.50,3,.00,3,
1,2006,345,857,188,12.68,3,82.30,3,709.00,3,30.43,3,13.65,3,96.60,3,.00,3,
1,2006,345,858,188,12.65,3,82.30,3,718.00,3,30.43,3,13.54,3,95.10,3,.00,3,
1,2006,345,859,188,12.68,3,82.40,3,726.00,3,30.43,3,13.54,3,91.90,3,.00,3,
1,2006,345,900,188,12.82,3,82.70,3,734.00,3,30.43,3,13.85,3,92.10,3,.00,3,
1,2006,345,916,188,13.41,3,82.10,3,812.00,3,30.43,3,13.98,3,87.70,3,.00,3,
1,2006,345,917,188,13.31,3,81.70,3,815.00,3,30.43,3,14.62,3,87.90,3,.00,3,
1,2006,345,918,188,13.41,3,81.70,3,820.00,3,30.43,3,15.20,3,90.20,3,.00,3,
1,2006,345,919,188,13.38,3,81.80,3,826.00,3,30.43,3,15.25,3,88.20,3,.00,3,
1,2006,345,920,188,13.58,3,82.10,3,830.00,3,30.43,3,15.19,3,88.90,3,.00,3,
1,2006,345,921,188,13.58,3,81.60,3,838.00,3,30.43,3,14.88,3,89.90,3,.00,3,
1,2006,345,922,188,13.54,3,81.30,3,840.00,3,30.43,3,14.43,3,90.30,3,.00,3,
1,2006,345,923,188,13.54,3,81.50,3,849.00,3,30.43,3,14.12,3,91.70,3,.00,3,
1,2006,345,924,188,13.61,3,81.50,3,852.00,3,30.43,3,13.74,3,91.00,3,.00,3,
1,2006,345,925,188,13.54,3,81.70,3,864.00,3,30.42,3,13.94,3,90.10,3,.00,3,
1,2006,345,926,188,13.57,3,82.00,3,863.00,3,30.43,3,13.76,3,88.90,3,.00,3,
1,2006,345,927,188,13.57,3,82.10,3,866.00,3,30.43,3,13.87,3,90.10,3,.00,3,
1,2006,345,928,188,13.61,3,82.40,3,873.00,3,30.43,3,14.16,3,87.30,3,.00,3,
1,2006,345,929,188,13.61,3,81.80,3,877.00,3,30.43,3,13.47,3,95.20,3,.00,3,
1,2006,345,930,188,13.54,3,82.00,3,882.00,3,30.43,3,13.26,3,94.30,3,.00,3,
1,2006,345,931,188,13.64,3,82.60,3,887.00,3,30.43,3,14.08,3,99.50,3,.00,3,
1,2006,345,932,188,13.80,3,82.30,3,894.00,3,30.43,3,13.39,3,99.10,3,.00,3,
1,2006,345,933,188,13.80,3,82.20,3,896.00,3,30.43,3,13.03,3,99.10,3,.00,3,
1,2006,345,934,188,13.84,3,81.90,3,899.00,3,30.43,3,12.58,3,100.10,3,.00,3,
1,2006,345,935,188,13.90,3,81.60,3,902.00,3,30.43,3,11.86,3,98.90,3,.00,3,
1,2006,345,936,188,13.77,3,81.40,3,898.00,3,30.43,3,11.48,3,100.60,3,.00,3,
1,2006,345,937,188,13.70,3,81.90,3,915.00,3,30.42,3,11.92,3,106.50,3,.00,3,
1,2006,345,938,188,13.84,3,82.60,3,916.00,3,30.43,3,12.40,3,106.40,3,.00,3,
1,2006,345,939,188,13.87,3,82.20,3,921.00,3,30.43,3,11.79,3,107.50,3,.00,3,
1,2006,345,940,188,13.93,3,82.30,3,925.00,3,30.42,3,11.19,3,106.70,3,.00,3,
1,2006,345,941,188,13.97,3,82.00,3,932.00,3,30.43,3,11.25,3,105.90,3,.00,3,
1,2006,345,942,188,13.87,3,82.10,3,942.00,3,30.43,3,10.77,3,103.20,3,.00,3,
1,2006,345,943,188,13.93,3,82.30,3,944.00,3,30.42,3,11.04,3,109.50,3,.00,3,
1,2006,345,944,188,13.97,3,82.70,3,946.00,3,30.42,3,11.60,3,107.30,3,.00,3,
1,2006,345,945,188,14.13,3,83.00,3,38.63,3,30.42,3,11.59,3,112.90,3,.00,3,
1,2006,345,946,188,14.13,3,82.90,3,115.40,3,30.43,3,11.38,3,111.50,3,.00,3,
1,2006,345,947,188,14.13,3,83.10,3,248.70,3,30.43,3,11.13,3,111.80,3,.00,3,
1,2006,345,948,188,14.10,3,83.50,3,971.00,3,30.43,3,11.66,3,111.20,3,.00,3,
1,2006,345,949,188,14.23,3,84.60,3,823.00,3,30.42,3,12.16,3,110.60,3,.00,3,
1,2006,345,950,188,14.47,3,84.00,3,979.00,3,30.42,3,12.31,3,114.60,3,.00,3,
1,2006,345,951,188,14.43,3,83.30,3,111.20,3,30.42,3,11.69,3,115.90,3,.00,3,
1,2006,345,952,188,14.43,3,83.30,3,1042.00,3,30.42,3,11.88,3,115.10,3,.00,3,
1,2006,345,953,188,14.27,3,82.80,3,124.40,3,30.43,3,11.44,3,117.40,3,.00,3,
1,2006,345,954,188,14.30,3,83.20,3,124.40,3,30.42,3,11.91,3,116.10,3,.00,3,
1,2006,345,955,188,14.27,3,83.20,3,124.40,3,30.42,3,12.07,3,114.30,3,.00,3,
1,2006,345,956,188,14.40,3,84.30,3,1091.00,3,30.42,3,12.47,3,119.80,3,.00,3,
1,2006,345,957,188,14.36,3,83.20,3,1099.00,3,30.42,3,11.81,3,115.40,3,.00,3,
1,2006,345,958,188,14.30,3,83.20,3,1104.00,3,30.42,3,11.19,3,117.20,3,.00,3,
1,2006,345,959,188,14.40,3,83.40,3,1105.00,3,30.43,3,11.19,3,116.80,3,.00,3,
1,2006,345,1000,188,14.33,3,83.30,3,1100.00,3,30.42,3,12.04,3,116.10,3,.00,3,
1,2006,345,1015,188,14.46,3,82.80,3,47.11,3,30.42,3,12.56,3,113.50,3,.00,3,
1,2006,345,1016,188,14.50,3,82.80,3,49.00,3,30.42,3,12.56,3,109.60,3,.00,3,
1,2006,345,1017,188,14.56,3,82.50,3,47.11,3,30.42,3,11.90,3,111.90,3,.00,3,
1,2006,345,1018,188,14.50,3,82.70,3,976.00,3,30.42,3,11.67,3,112.10,3,.00,3,
1,2006,345,1019,188,14.56,3,83.20,3,49.00,3,30.42,3,12.32,3,111.40,3,.00,3,
1,2006,345,1020,188,14.73,3,83.50,3,47.11,3,30.42,3,12.85,3,112.40,3,.00,3,
1,2006,345,1021,188,14.70,3,83.00,3,151.70,3,30.42,3,12.92,3,114.40,3,.00,3,
1,2006,345,1022,188,14.76,3,83.20,3,990.00,3,30.41,3,12.93,3,115.80,3,.00,3,
1,2006,345,1023,188,14.73,3,83.30,3,1012.00,3,30.41,3,13.30,3,114.20,3,.00,3,
1,2006,345,1024,188,14.76,3,83.30,3,999.00,3,30.41,3,12.93,3,115.20,3,.00,3,
1,2006,345,1025,188,14.80,3,83.30,3,926.00,3,30.41,3,13.12,3,112.20,3,.00,3,
1,2006,345,1026,188,14.76,3,83.20,3,1026.00,3,30.41,3,12.66,3,111.40,3,.00,3,
1,2006,345,1027,188,14.73,3,83.20,3,1075.00,3,30.41,3,12.82,3,110.50,3,.00,3,
1,2006,345,1028,188,14.66,3,83.60,3,48.99,3,30.41,3,12.67,3,108.40,3,.00,3,
1,2006,345,1029,188,14.60,3,83.40,3,359.90,3,30.41,3,12.49,3,108.40,3,.00,3,
1,2006,345,1030,188,14.66,3,83.90,3,1016.00,3,30.41,3,12.99,3,112.90,3,.00,3,
1,2006,345,1031,188,14.63,3,83.80,3,1082.00,3,30.41,3,13.03,3,111.80,3,.00,3,
1,2006,345,1032,188,14.73,3,84.10,3,197.40,3,30.41,3,13.20,3,110.50,3,.00,3,
1,2006,345,1033,188,14.66,3,83.90,3,1070.00,3,30.41,3,13.14,3,112.90,3,.00,3,
1,2006,345,1034,188,14.73,3,84.10,3,1077.00,3,30.41,3,13.17,3,113.00,3,.00,3,
1,2006,345,1035,188,14.76,3,83.80,3,1070.00,3,30.41,3,13.04,3,114.40,3,.00,3,
1,2006,345,1036,188,14.83,3,84.30,3,48.99,3,30.41,3,12.38,3,114.30,3,.00,3,
1,2006,345,1037,188,14.93,3,84.30,3,46.16,3,30.41,3,12.79,3,114.60,3,.00,3,
1,2006,345,1038,188,15.03,3,84.40,3,210.50,3,30.41,3,12.13,3,115.30,3,.00,3,
1,2006,345,1039,188,14.93,3,83.70,3,130.50,3,30.41,3,11.95,3,116.70,3,.00,3,
1,2006,345,1040,188,15.03,3,83.10,3,163.00,3,30.41,3,11.37,3,116.70,3,.00,3,
1,2006,345,1041,188,15.03,3,84.10,3,169.60,3,30.41,3,11.62,3,115.70,3,.00,3,
1,2006,345,1042,188,15.03,3,83.70,3,116.80,3,30.42,3,11.13,3,117.60,3,.00,3,
1,2006,345,1043,188,15.06,3,83.00,3,131.90,3,30.42,3,10.44,3,115.10,3,.00,3,
1,2006,345,1044,188,14.96,3,83.20,3,163.90,3,30.42,3,10.07,3,115.00,3,.00,3,
1,2006,345,1045,188,15.00,3,83.60,3,158.30,3,30.42,3,10.40,3,116.00,3,.00,3,
1,2006,345,1046,188,15.00,3,83.80,3,165.80,3,30.41,3,10.73,3,118.60,3,.00,3,
1,2006,345,1047,188,15.10,3,83.90,3,155.00,3,30.41,3,11.30,3,114.00,3,.00,3,
1,2006,345,1048,188,15.26,3,84.80,3,169.10,3,30.41,3,11.96,3,112.50,3,.00,3,
1,2006,345,1049,188,15.46,3,84.20,3,162.00,3,30.41,3,12.14,3,113.70,3,.00,3,
1,2006,345,1050,188,15.36,3,83.10,3,140.80,3,30.41,3,11.85,3,116.30,3,.00,3,
1,2006,345,1051,188,15.36,3,83.40,3,112.10,3,30.41,3,11.79,3,113.80,3,.00,3,
1,2006,345,1052,188,15.46,3,83.30,3,103.60,3,30.41,3,11.92,3,115.40,3,.00,3,
1,2006,345,1053,188,15.33,3,82.40,3,131.90,3,30.41,3,10.87,3,117.20,3,.00,3,
1,2006,345,1054,188,15.20,3,82.40,3,171.90,3,30.41,3,10.16,3,123.80,3,.00,3,
1,2006,345,1055,188,15.20,3,82.90,3,126.20,3,30.41,3,9.77,3,124.40,3,.00,3,
1,2006,345,1056,188,15.13,3,82.80,3,143.20,3,30.41,3,8.97,3,125.10,3,.00,3,
1,2006,345,1057,188,14.90,3,82.80,3,56.52,3,30.41,3,8.20,3,131.60,3,.00,3,
1,2006,345,1058,188,14.86,3,83.10,3,174.70,3,30.41,3,8.30,3,131.90,3,.00,3,
1,2006,345,1059,188,14.66,3,83.20,3,150.70,3,30.42,3,8.30,3,136.10,3,.00,3,
1,2006,345,1100,188,14.56,3,83.30,3,62.17,3,30.42,3,8.81,3,141.20,3,.00,3,
1,2006,345,1116,188,14.16,3,86.10,3,165.80,3,30.40,3,8.68,3,129.80,3,.00,3,
1,2006,345,1117,188,14.12,3,86.20,3,162.00,3,30.40,3,9.54,3,130.70,3,.00,3,
1,2006,345,1118,188,14.16,3,86.40,3,156.40,3,30.40,3,10.75,3,132.20,3,.00,3,
1,2006,345,1119,188,14.26,3,87.00,3,171.40,3,30.41,3,11.91,3,131.60,3,.00,3,
1,2006,345,1120,188,14.59,3,88.20,3,173.30,3,30.40,3,13.63,3,129.50,3,.00,3,
1,2006,345,1121,188,14.89,3,88.00,3,179.00,3,30.41,3,13.29,3,130.80,3,.00,3,
1,2006,345,1122,188,14.92,3,86.40,3,167.70,3,30.40,3,12.35,3,133.10,3,.00,3,
1,2006,345,1123,188,14.76,3,84.40,3,177.10,3,30.41,3,10.84,3,131.30,3,.00,3,
1,2006,345,1124,188,14.26,3,83.50,3,175.20,3,30.40,3,8.55,3,130.80,3,.00,3,
1,2006,345,1125,188,13.99,3,83.90,3,173.30,3,30.40,3,8.17,3,131.10,3,.00,3,
1,2006,345,1126,188,13.92,3,85.30,3,169.60,3,30.40,3,9.31,3,135.30,3,.00,3,
1,2006,345,1127,188,13.89,3,86.20,3,137.50,3,30.40,3,10.54,3,132.40,3,.00,3,
1,2006,345,1128,188,14.06,3,87.60,3,146.50,3,30.40,3,11.37,3,133.80,3,.00,3,
1,2006,345,1129,188,14.29,3,87.70,3,103.60,3,30.40,3,12.19,3,134.30,3,.00,3,
1,2006,345,1130,188,14.39,3,87.60,3,163.90,3,30.40,3,12.46,3,133.40,3,.00,3,
1,2006,345,1131,188,14.49,3,87.50,3,173.30,3,30.40,3,12.40,3,132.90,3,.00,3,
1,2006,345,1132,188,14.72,3,87.40,3,160.10,3,30.40,3,12.46,3,132.30,3,.00,3,
1,2006,345,1133,188,14.76,3,87.10,3,157.30,3,30.40,3,12.78,3,131.60,3,.00,3,
1,2006,345,1134,188,14.99,3,86.90,3,162.00,3,30.40,3,13.06,3,129.70,3,.00,3,
1,2006,345,1135,188,15.09,3,86.60,3,167.20,3,30.40,3,13.18,3,129.30,3,.00,3,
1,2006,345,1136,188,15.19,3,86.30,3,128.10,3,30.39,3,12.66,3,130.50,3,.00,3,
1,2006,345,1137,188,15.19,3,85.90,3,129.50,3,30.39,3,12.35,3,132.40,3,.00,3,
1,2006,345,1138,188,15.22,3,85.60,3,136.60,3,30.39,3,12.35,3,131.50,3,.00,3,
1,2006,345,1139,188,15.32,3,85.60,3,124.30,3,30.39,3,12.26,3,129.50,3,.00,3,
1,2006,345,1140,188,15.35,3,85.00,3,73.50,3,30.39,3,12.00,3,128.30,3,.00,3,
1,2006,345,1141,188,15.25,3,84.40,3,140.40,3,30.39,3,11.73,3,131.70,3,.00,3,
1,2006,345,1142,188,15.19,3,84.50,3,129.10,3,30.39,3,12.21,3,130.20,3,.00,3,
1,2006,345,1143,188,15.12,3,84.50,3,160.10,3,30.39,3,12.50,3,130.50,3,.00,3,
1,2006,345,1144,188,15.05,3,85.00,3,141.30,3,30.39,3,13.13,3,129.70,3,.00,3,
1,2006,345,1145,188,15.15,3,85.50,3,180.90,3,30.39,3,12.53,3,130.20,3,.00,3,
1,2006,345,1146,188,15.29,3,85.70,3,145.10,3,30.39,3,12.64,3,132.40,3,.00,3,
1,2006,345,1147,188,15.32,3,84.90,3,137.50,3,30.39,3,12.68,3,132.00,3,.00,3,
1,2006,345,1148,188,15.19,3,84.30,3,121.50,3,30.39,3,12.56,3,133.10,3,.00,3,
1,2006,345,1149,188,15.06,3,84.10,3,133.80,3,30.39,3,12.27,3,134.70,3,.00,3,
1,2006,345,1150,188,14.92,3,84.70,3,154.00,3,30.39,3,12.15,3,134.50,3,.00,3,
1,2006,345,1151,188,14.86,3,84.80,3,368.30,3,30.39,3,11.82,3,134.90,3,.00,3,
1,2006,345,1152,188,14.72,3,84.60,3,188.40,3,30.38,3,11.18,3,135.50,3,.00,3,
1,2006,345,1153,188,14.39,3,83.90,3,482.30,3,30.39,3,9.85,3,136.50,3,.00,3,
1,2006,345,1154,188,14.22,3,84.10,3,1164.00,3,30.39,3,9.47,3,135.90,3,.00,3,
1,2006,345,1155,188,14.06,3,84.90,3,1167.00,3,30.39,3,9.53,3,134.50,3,.00,3,
1,2006,345,1156,188,13.99,3,85.70,3,1169.00,3,30.39,3,10.08,3,133.10,3,.00,3,
1,2006,345,1157,188,13.96,3,86.40,3,1153.00,3,30.39,3,10.43,3,134.70,3,.00,3,
1,2006,345,1158,188,14.06,3,86.80,3,1208.00,3,30.38,3,10.45,3,135.20,3,.00,3,
1,2006,345,1159,188,14.16,3,86.90,3,1194.00,3,30.39,3,10.45,3,135.20,3,.00,3,
1,2006,345,1200,188,14.16,3,86.90,3,1156.00,3,30.38,3,10.13,3,136.40,3,.00,3,
1,2006,345,1216,188,15.25,3,85.20,3,194.10,3,30.37,3,10.17,3,130.30,3,.00,3,
1,2006,345,1217,188,15.38,3,86.00,3,130.00,3,30.38,3,10.67,3,132.10,3,.00,3,
1,2006,345,1218,188,15.48,3,85.30,3,188.40,3,30.38,3,10.78,3,135.50,3,.00,3,
1,2006,345,1219,188,15.45,3,84.70,3,226.60,3,30.37,3,11.42,3,137.10,3,.00,3,
1,2006,345,1220,188,15.42,3,84.60,3,1235.00,3,30.37,3,11.82,3,135.60,3,.00,3,
1,2006,345,1221,188,15.42,3,84.60,3,1245.00,3,30.37,3,11.57,3,134.70,3,.00,3,
1,2006,345,1222,188,15.45,3,83.90,3,1240.00,3,30.37,3,11.86,3,135.00,3,.00,3,
1,2006,345,1223,188,15.42,3,84.90,3,1241.00,3,30.37,3,12.09,3,134.00,3,.00,3,
1,2006,345,1224,188,15.55,3,85.60,3,1228.00,3,30.37,3,12.33,3,132.60,3,.00,3,
1,2006,345,1225,188,15.62,3,84.70,3,1232.00,3,30.37,3,12.59,3,134.40,3,.00,3,
1,2006,345,1226,188,15.68,3,85.10,3,1240.00,3,30.37,3,12.67,3,136.70,3,.00,3,
1,2006,345,1227,188,15.68,3,84.60,3,1232.00,3,30.37,3,12.27,3,137.90,3,.00,3,
1,2006,345,1228,188,15.62,3,83.60,3,1229.00,3,30.37,3,12.45,3,137.00,3,.00,3,
1,2006,345,1229,188,15.48,3,84.00,3,1239.00,3,30.37,3,12.30,3,137.10,3,.00,3,
1,2006,345,1230,188,15.45,3,84.40,3,1230.00,3,30.37,3,12.24,3,136.30,3,.00,3,
1,2006,345,1231,188,15.45,3,84.70,3,1228.00,3,30.37,3,12.46,3,138.80,3,.00,3,
1,2006,345,1232,188,15.55,3,84.80,3,1227.00,3,30.37,3,12.45,3,136.30,3,.00,3,
1,2006,345,1233,188,15.55,3,84.60,3,1220.00,3,30.37,3,12.79,3,140.40,3,.00,3,
1,2006,345,1234,188,15.58,3,84.50,3,1223.00,3,30.37,3,13.15,3,140.10,3,.00,3,
1,2006,345,1235,188,15.62,3,85.20,3,1218.00,3,30.37,3,12.73,3,141.00,3,.00,3,
1,2006,345,1236,188,15.79,3,85.10,3,1219.00,3,30.37,3,12.56,3,142.10,3,.00,3,
1,2006,345,1237,188,15.85,3,85.10,3,1215.00,3,30.37,3,12.23,3,140.20,3,.00,3,
1,2006,345,1238,188,15.85,3,84.60,3,1210.00,3,30.37,3,12.87,3,139.50,3,.00,3,
1,2006,345,1239,188,15.89,3,83.90,3,1215.00,3,30.37,3,12.67,3,140.40,3,.00,3,
1,2006,345,1240,188,15.85,3,83.80,3,1220.00,3,30.37,3,12.76,3,140.40,3,.00,3,
1,2006,345,1241,188,15.82,3,84.30,3,1219.00,3,30.37,3,13.00,3,139.80,3,.00,3,
1,2006,345,1242,188,15.75,3,83.80,3,1215.00,3,30.37,3,12.98,3,138.40,3,.00,3,
1,2006,345,1243,188,15.72,3,83.70,3,1209.00,3,30.37,3,12.43,3,136.90,3,.00,3,
1,2006,345,1244,188,15.69,3,84.30,3,1211.00,3,30.37,3,12.04,3,137.00,3,.00,3,
1,2006,345,1245,188,15.75,3,84.90,3,1210.00,3,30.37,3,11.61,3,136.20,3,.00,3,
1,2006,345,1246,188,15.92,3,85.10,3,1200.00,3,30.37,3,11.68,3,138.10,3,.00,3,
1,2006,345,1247,188,15.98,3,85.00,3,1198.00,3,30.37,3,11.97,3,139.30,3,.00,3,
1,2006,345,1248,188,16.08,3,85.20,3,1198.00,3,30.37,3,12.66,3,138.50,3,.00,3,
1,2006,345,1249,188,16.22,3,84.70,3,1196.00,3,30.37,3,12.57,3,139.10,3,.00,3,
1,2006,345,1250,188,16.22,3,85.20,3,1193.00,3,30.37,3,12.22,3,140.20,3,.00,3,
1,2006,345,1251,188,16.45,3,84.30,3,1189.00,3,30.36,3,12.56,3,140.50,3,.00,3,
1,2006,345,1252,188,16.45,3,83.70,3,1191.00,3,30.36,3,12.89,3,142.60,3,.00,3,
1,2006,345,1253,188,16.38,3,83.50,3,1189.00,3,30.36,3,12.94,3,142.10,3,.00,3,
1,2006,345,1254,188,16.42,3,83.10,3,1189.00,3,30.36,3,12.85,3,140.70,3,.00,3,
1,2006,345,1255,188,16.35,3,83.20,3,1186.00,3,30.36,3,12.91,3,140.10,3,.00,3,
1,2006,345,1256,188,16.25,3,84.00,3,1187.00,3,30.36,3,13.00,3,140.00,3,.00,3,
1,2006,345,1257,188,16.35,3,84.40,3,1187.00,3,30.36,3,13.11,3,140.50,3,.00,3,
1,2006,345,1258,188,16.69,3,85.50,3,1183.00,3,30.36,3,12.81,3,139.60,3,.00,3,
1,2006,345,1259,188,16.88,3,85.30,3,1179.00,3,30.36,3,12.81,3,138.10,3,.00,3,
1,2006,345,1300,188,17.05,3,84.90,3,1176.00,3,30.36,3,11.40,3,135.70,3,.00,3,
1,2006,345,1316,188,16.42,3,84.20,3,1133.00,3,30.36,3,10.85,3,138.30,3,.00,3,
1,2006,345,1317,188,16.42,3,84.00,3,1130.00,3,30.36,3,10.60,3,138.40,3,.00,3,
1,2006,345,1318,188,16.42,3,84.40,3,1127.00,3,30.36,3,10.55,3,137.00,3,.00,3,
1,2006,345,1319,188,16.45,3,84.70,3,1123.00,3,30.36,3,11.02,3,137.30,3,.00,3,
1,2006,345,1320,188,16.48,3,84.30,3,1122.00,3,30.36,3,10.94,3,137.90,3,.00,3,
1,2006,345,1321,188,16.48,3,84.20,3,1118.00,3,30.36,3,11.05,3,135.60,3,.00,3,
1,2006,345,1322,188,16.28,3,83.70,3,1116.00,3,30.36,3,11.01,3,133.80,3,.00,3,
1,2006,345,1323,188,16.28,3,83.80,3,1113.00,3,30.36,3,11.08,3,132.80,3,.00,3,
1,2006,345,1324,188,16.25,3,84.20,3,1110.00,3,30.36,3,10.91,3,130.80,3,.00,3,
1,2006,345,1325,188,16.22,3,84.30,3,1105.00,3,30.35,3,10.66,3,129.30,3,.00,3,
1,2006,345,1326,188,16.15,3,84.60,3,1103.00,3,30.35,3,10.41,3,130.80,3,.00,3,
1,2006,345,1327,188,16.15,3,84.80,3,1098.00,3,30.35,3,10.55,3,131.00,3,.00,3,
1,2006,345,1328,188,16.08,3,84.50,3,1093.00,3,30.35,3,10.28,3,132.60,3,.00,3,
1,2006,345,1329,188,16.01,3,84.30,3,1087.00,3,30.35,3,9.81,3,134.60,3,.00,3,
1,2006,345,1330,188,15.98,3,84.60,3,1087.00,3,30.35,3,9.68,3,136.80,3,.00,3,
1,2006,345,1331,188,15.95,3,84.70,3,1085.00,3,30.35,3,9.71,3,137.70,3,.00,3,
1,2006,345,1332,188,16.01,3,84.80,3,1081.00,3,30.35,3,9.58,3,140.30,3,.00,3,
1,2006,345,1333,188,16.11,3,85.40,3,1081.00,3,30.35,3,9.42,3,141.60,3,.00,3,
1,2006,345,1334,188,16.15,3,84.90,3,1072.00,3,30.35,3,9.27,3,139.20,3,.00,3,
1,2006,345,1335,188,16.01,3,84.70,3,1072.00,3,30.35,3,9.12,3,137.70,3,.00,3,
1,2006,345,1336,188,16.01,3,84.50,3,1066.00,3,30.35,3,8.98,3,138.70,3,.00,3,
1,2006,345,1337,188,15.85,3,84.10,3,1063.00,3,30.35,3,8.83,3,144.00,3,.00,3,
1,2006,345,1338,188,15.71,3,83.90,3,1059.00,3,30.35,3,9.50,3,146.90,3,.00,3,
1,2006,345,1339,188,15.61,3,84.30,3,1053.00,3,30.35,3,9.75,3,149.50,3,.00,3,
1,2006,345,1340,188,15.62,3,84.70,3,1048.00,3,30.36,3,10.25,3,152.10,3,.00,3,
1,2006,345,1341,188,15.52,3,84.90,3,130.50,3,30.36,3,11.00,3,153.80,3,.00,3,
1,2006,345,1342,188,15.42,3,84.90,3,128.10,3,30.36,3,11.16,3,156.50,3,.00,3,
1,2006,345,1343,188,15.38,3,85.00,3,93.70,3,30.35,3,11.17,3,155.30,3,.00,3,
1,2006,345,1344,188,15.28,3,85.10,3,124.30,3,30.35,3,10.80,3,152.10,3,.00,3,
1,2006,345,1345,188,15.28,3,85.80,3,102.70,3,30.35,3,11.37,3,151.50,3,.00,3,
1,2006,345,1346,188,15.35,3,86.00,3,107.90,3,30.35,3,11.68,3,152.40,3,.00,3,
1,2006,345,1347,188,15.21,3,85.90,3,35.80,3,30.35,3,12.28,3,152.20,3,.00,3,
1,2006,345,1348,188,15.21,3,86.30,3,33.91,3,30.35,3,12.65,3,151.40,3,.00,3,
1,2006,345,1349,188,15.28,3,86.90,3,33.91,3,30.35,3,12.66,3,148.70,3,.00,3,
1,2006,345,1350,188,15.31,3,86.70,3,35.80,3,30.35,3,12.59,3,150.30,3,.00,3,
1,2006,345,1351,188,15.31,3,86.40,3,36.27,3,30.35,3,12.52,3,151.10,3,.00,3,
1,2006,345,1352,188,15.25,3,86.40,3,37.68,3,30.35,3,12.58,3,150.00,3,.00,3,
1,2006,345,1353,188,15.21,3,86.20,3,35.80,3,30.35,3,12.10,3,148.90,3,.00,3,
1,2006,345,1354,188,15.21,3,86.20,3,37.68,3,30.35,3,11.64,3,148.10,3,.00,3,
1,2006,345,1355,188,15.28,3,86.00,3,41.45,3,30.35,3,10.87,3,147.70,3,.00,3,
1,2006,345,1356,188,15.01,3,85.50,3,39.57,3,30.35,3,10.55,3,146.70,3,.00,3,
1,2006,345,1357,188,15.11,3,85.80,3,35.80,3,30.35,3,10.62,3,145.40,3,.00,3,
1,2006,345,1358,188,15.05,3,86.20,3,35.80,3,30.35,3,10.48,3,145.00,3,.00,3,
1,2006,345,1359,188,15.08,3,86.40,3,37.68,3,30.35,3,10.48,3,143.40,3,.00,3,
1,2006,345,1400,188,15.11,3,86.40,3,37.68,3,30.35,3,10.82,3,142.40,3,.00,3,
1,2006,345,1416,188,15.15,3,86.30,3,133.80,3,30.35,3,10.98,3,151.30,3,.00,3,
1,2006,345,1417,188,15.11,3,86.00,3,154.50,3,30.36,3,10.98,3,150.70,3,.00,3,
1,2006,345,1418,188,15.15,3,85.90,3,43.33,3,30.35,3,13.65,3,150.10,3,.00,3,
1,2006,345,1419,188,15.11,3,85.90,3,60.29,3,30.36,3,13.70,3,150.00,3,.00,3,
1,2006,345,1420,188,15.11,3,85.90,3,145.10,3,30.36,3,14.17,3,148.00,3,.00,3,
1,2006,345,1421,188,15.11,3,85.80,3,126.20,3,30.36,3,14.23,3,148.80,3,.00,3,
1,2006,345,1422,188,15.11,3,85.70,3,64.06,3,30.35,3,14.29,3,147.30,3,.00,3,
1,2006,345,1423,188,15.18,3,85.90,3,62.18,3,30.36,3,14.53,3,147.50,3,.00,3,
1,2006,345,1424,188,15.21,3,86.30,3,54.64,3,30.35,3,14.75,3,147.90,3,.00,3,
1,2006,345,1425,188,15.31,3,85.80,3,52.76,3,30.36,3,14.49,3,146.60,3,.00,3,
1,2006,345,1426,188,15.38,3,85.70,3,48.99,3,30.36,3,14.69,3,148.80,3,.00,3,
1,2006,345,1427,188,15.34,3,85.30,3,48.99,3,30.36,3,14.42,3,148.80,3,.00,3,
1,2006,345,1428,188,15.24,3,84.80,3,50.87,3,30.36,3,13.90,3,150.80,3,.00,3,
1,2006,345,1429,188,15.11,3,84.60,3,114.50,3,30.36,3,13.82,3,150.40,3,.00,3,
1,2006,345,1430,188,15.05,3,84.60,3,107.40,3,30.36,3,13.76,3,149.70,3,.00,3,
1,2006,345,1431,188,14.88,3,85.10,3,94.70,3,30.35,3,14.41,3,149.60,3,.00,3,
1,2006,345,1432,188,14.95,3,85.50,3,58.41,3,30.35,3,14.60,3,147.60,3,.00,3,
1,2006,345,1433,188,14.88,3,85.90,3,56.52,3,30.35,3,14.65,3,147.40,3,.00,3,
1,2006,345,1434,188,14.95,3,86.00,3,50.87,3,30.35,3,14.69,3,144.60,3,.00,3,
1,2006,345,1435,188,14.95,3,86.00,3,124.40,3,30.35,3,15.44,3,146.20,3,.00,3,
1,2006,345,1436,188,15.08,3,86.20,3,124.40,3,30.35,3,15.73,3,143.40,3,.00,3,
1,2006,345,1437,188,15.11,3,86.40,3,126.20,3,30.35,3,15.77,3,142.00,3,.00,3,
1,2006,345,1438,188,15.24,3,86.40,3,110.20,3,30.35,3,15.42,3,140.10,3,.00,3,
1,2006,345,1439,188,15.51,3,86.50,3,110.20,3,30.35,3,14.87,3,139.80,3,.00,3,
1,2006,345,1440,188,15.68,3,86.10,3,101.70,3,30.35,3,14.60,3,140.00,3,.00,3,
1,2006,345,1441,188,15.84,3,85.90,3,130.90,3,30.35,3,14.75,3,138.10,3,.00,3,
1,2006,345,1442,188,16.14,3,85.80,3,56.52,3,30.35,3,14.88,3,136.00,3,.00,3,
1,2006,345,1443,188,16.61,3,85.10,3,52.75,3,30.35,3,14.51,3,134.60,3,.00,3,
1,2006,345,1444,188,16.71,3,84.20,3,64.06,3,30.35,3,14.11,3,134.00,3,.00,3,
1,2006,345,1445,188,17.01,3,83.10,3,124.80,3,30.35,3,13.28,3,134.70,3,.00,3,
1,2006,345,1446,188,16.91,3,81.00,3,50.87,3,30.35,3,13.91,3,135.80,3,.00,3,
1,2006,345,1447,188,16.68,3,80.90,3,48.99,3,30.35,3,13.25,3,135.90,3,.00,3,
1,2006,345,1448,188,16.51,3,81.60,3,47.10,3,30.35,3,13.07,3,134.30,3,.00,3,
1,2006,345,1449,188,16.51,3,82.70,3,47.10,3,30.35,3,12.77,3,133.60,3,.00,3,
1,2006,345,1450,188,16.68,3,82.50,3,139.40,3,30.35,3,12.41,3,134.40,3,.00,3,
1,2006,345,1451,188,16.58,3,81.60,3,143.20,3,30.35,3,12.26,3,134.30,3,.00,3,
1,2006,345,1452,188,16.48,3,81.70,3,143.20,3,30.35,3,12.23,3,136.00,3,.00,3,
1,2006,345,1453,188,16.18,3,81.20,3,135.70,3,30.35,3,12.42,3,135.90,3,.00,3,
1,2006,345,1454,188,16.01,3,81.70,3,137.50,3,30.35,3,12.57,3,133.30,3,.00,3,
1,2006,345,1455,188,15.91,3,82.90,3,150.70,3,30.35,3,12.50,3,128.90,3,.00,3,
1,2006,345,1456,188,16.01,3,84.30,3,141.30,3,30.34,3,12.89,3,128.20,3,.00,3,
1,2006,345,1457,188,16.14,3,84.20,3,81.00,3,30.35,3,13.48,3,127.00,3,.00,3,
1,2006,345,1458,188,16.31,3,82.60,3,100.30,3,30.35,3,13.51,3,122.00,3,.00,3,
1,2006,345,1459,188,16.21,3,82.40,3,94.20,3,30.35,3,13.51,3,122.40,3,.00,3,
1,2006,345,1500,188,16.21,3,82.00,3,120.60,3,30.34,3,13.14,3,121.10,3,.00,3,
1,2006,345,1516,188,15.84,3,84.10,3,52.75,3,30.35,3,12.96,3,120.40,3,.00,3,
1,2006,345,1517,188,15.84,3,83.10,3,50.87,3,30.35,3,13.14,3,122.30,3,.00,3,
1,2006,345,1518,188,15.74,3,83.30,3,48.99,3,30.35,3,14.25,3,121.70,3,.00,3,
1,2006,345,1519,188,15.74,3,82.90,3,150.70,3,30.35,3,14.09,3,122.00,3,.00,3,
1,2006,345,1520,188,15.58,3,82.30,3,154.50,3,30.35,3,13.15,3,120.90,3,.00,3,
1,2006,345,1521,188,15.44,3,83.30,3,160.10,3,30.35,3,12.78,3,122.90,3,.00,3,
1,2006,345,1522,188,15.44,3,84.10,3,160.10,3,30.35,3,13.00,3,124.30,3,.00,3,
1,2006,345,1523,188,15.54,3,84.20,3,158.30,3,30.35,3,13.31,3,125.40,3,.00,3,
1,2006,345,1524,188,15.58,3,83.80,3,149.30,3,30.35,3,13.41,3,124.30,3,.00,3,
1,2006,345,1525,188,15.61,3,84.40,3,148.80,3,30.35,3,13.92,3,121.90,3,.00,3,
1,2006,345,1526,188,15.68,3,84.30,3,147.00,3,30.35,3,13.65,3,118.90,3,.00,3,
1,2006,345,1527,188,15.88,3,84.20,3,135.70,3,30.35,3,13.11,3,119.10,3,.00,3,
1,2006,345,1528,188,15.91,3,83.10,3,156.40,3,30.35,3,13.10,3,118.00,3,.00,3,
1,2006,345,1529,188,16.01,3,83.60,3,141.30,3,30.35,3,12.37,3,115.70,3,.00,3,
1,2006,345,1530,188,16.24,3,83.40,3,147.40,3,30.35,3,12.38,3,115.50,3,.00,3,
1,2006,345,1531,188,16.24,3,83.00,3,64.06,3,30.35,3,12.33,3,118.80,3,.00,3,
1,2006,345,1532,188,16.44,3,83.20,3,58.41,3,30.35,3,12.10,3,118.60,3,.00,3,
1,2006,345,1533,188,16.38,3,81.60,3,56.52,3,30.36,3,12.14,3,121.10,3,.00,3,
1,2006,345,1534,188,16.21,3,81.80,3,136.10,3,30.35,3,12.03,3,122.40,3,.00,3,
1,2006,345,1535,188,16.18,3,82.30,3,133.80,3,30.35,3,11.84,3,119.40,3,.00,3,
1,2006,345,1536,188,16.14,3,82.10,3,126.20,3,30.35,3,11.79,3,116.90,3,.00,3,
1,2006,345,1537,188,16.08,3,82.30,3,126.20,3,30.35,3,11.48,3,115.00,3,.00,3,
1,2006,345,1538,188,15.94,3,82.20,3,113.00,3,30.36,3,11.59,3,117.60,3,.00,3,
1,2006,345,1539,188,15.71,3,82.00,3,105.50,3,30.36,3,10.83,3,117.60,3,.00,3,
1,2006,345,1540,188,15.71,3,82.80,3,107.90,3,30.36,3,10.51,3,117.00,3,.00,3,
1,2006,345,1541,188,15.61,3,83.80,3,112.10,3,30.36,3,10.72,3,118.90,3,.00,3,
1,2006,345,1542,188,15.85,3,84.90,3,109.30,3,30.36,3,11.05,3,117.10,3,.00,3,
1,2006,345,1543,188,16.18,3,85.20,3,385.80,3,30.36,3,10.97,3,116.20,3,.00,3,
1,2006,345,1544,188,16.11,3,83.40,3,380.60,3,30.36,3,10.84,3,115.90,3,.00,3,
1,2006,345,1545,188,16.35,3,83.80,3,374.90,3,30.36,3,10.56,3,114.30,3,.00,3,
1,2006,345,1546,188,16.51,3,84.60,3,364.60,3,30.36,3,10.27,3,112.80,3,.00,3,
1,2006,345,1547,188,16.85,3,84.00,3,358.00,3,30.36,3,10.25,3,111.70,3,.00,3,
1,2006,345,1548,188,16.91,3,83.10,3,348.60,3,30.36,3,10.42,3,110.40,3,.00,3,
1,2006,345,1549,188,17.12,3,82.30,3,345.30,3,30.36,3,10.39,3,114.50,3,.00,3,
1,2006,345,1550,188,16.85,3,79.30,3,344.30,3,30.36,3,9.92,3,116.60,3,.00,3,
1,2006,345,1551,188,16.35,3,79.20,3,335.40,3,30.36,3,9.63,3,121.20,3,.00,3,
1,2006,345,1552,188,16.02,3,81.30,3,333.50,3,30.36,3,9.13,3,122.90,3,.00,3,
1,2006,345,1553,188,15.85,3,82.90,3,329.70,3,30.36,3,9.93,3,120.70,3,.00,3,
1,2006,345,1554,188,15.95,3,83.40,3,319.30,3,30.36,3,9.95,3,120.40,3,.00,3,
1,2006,345,1555,188,15.95,3,84.10,3,315.60,3,30.36,3,10.39,3,124.40,3,.00,3,
1,2006,345,1556,188,15.98,3,84.10,3,307.10,3,30.36,3,10.43,3,120.30,3,.00,3,
1,2006,345,1557,188,16.22,3,85.10,3,304.30,3,30.36,3,10.19,3,118.50,3,.00,3,
1,2006,345,1558,188,16.52,3,84.90,3,297.20,3,30.36,3,10.39,3,117.40,3,.00,3,
1,2006,345,1559,188,16.65,3,83.80,3,288.30,3,30.36,3,10.39,3,119.20,3,.00,3,
1,2006,345,1600,188,16.48,3,80.40,3,282.60,3,30.36,3,10.06,3,119.00,3,.00,3,
1,2006,345,1616,188,14.92,3,84.90,3,175.20,3,30.36,3,10.09,3,129.10,3,.00,3,
1,2006,345,1617,188,14.82,3,84.80,3,172.90,3,30.36,3,10.09,3,119.10,3,.00,3,
1,2006,345,1618,188,14.85,3,85.40,3,160.10,3,30.36,3,11.12,3,122.80,3,.00,3,
1,2006,345,1619,188,14.82,3,86.50,3,156.40,3,30.36,3,11.77,3,119.10,3,.00,3,
1,2006,345,1620,188,14.75,3,86.10,3,152.10,3,30.36,3,11.64,3,118.90,3,.00,3,
1,2006,345,1621,188,14.75,3,86.30,3,148.80,3,30.36,3,11.77,3,119.80,3,.00,3,
1,2006,345,1622,188,14.62,3,86.00,3,147.00,3,30.36,3,11.47,3,118.40,3,.00,3,
1,2006,345,1623,188,14.45,3,85.70,3,144.60,3,30.36,3,11.26,3,120.60,3,.00,3,
1,2006,345,1624,188,14.32,3,86.40,3,147.00,3,30.36,3,11.14,3,119.20,3,.00,3,
1,2006,345,1625,188,14.12,3,85.80,3,140.40,3,30.36,3,9.35,3,132.40,3,.00,3,
1,2006,345,1626,188,13.86,3,85.90,3,135.70,3,30.36,3,9.33,3,131.40,3,.00,3,
1,2006,345,1627,188,13.66,3,86.80,3,160.10,3,30.36,3,9.78,3,131.00,3,.00,3,
1,2006,345,1628,188,13.79,3,88.40,3,137.50,3,30.36,3,11.25,3,121.50,3,.00,3,
1,2006,345,1629,188,13.66,3,87.50,3,137.50,3,30.37,3,9.88,3,136.10,3,.00,3,
1,2006,345,1630,188,13.56,3,87.90,3,141.30,3,30.36,3,9.70,3,131.10,3,.00,3,
1,2006,345,1631,188,13.79,3,89.10,3,98.90,3,30.36,3,10.50,3,125.00,3,.00,3,
1,2006,345,1632,188,13.99,3,89.40,3,99.90,3,30.36,3,11.42,3,125.00,3,.00,3,
1,2006,345,1633,188,13.99,3,88.90,3,99.90,3,30.36,3,10.78,3,124.70,3,.00,3,
1,2006,345,1634,188,13.96,3,89.00,3,104.60,3,30.36,3,11.34,3,124.30,3,.00,3,
1,2006,345,1635,188,13.96,3,88.60,3,102.70,3,30.36,3,11.47,3,125.90,3,.00,3,
1,2006,345,1636,188,13.76,3,87.80,3,101.70,3,30.36,3,10.77,3,129.10,3,.00,3,
1,2006,345,1637,188,13.63,3,88.00,3,103.60,3,30.36,3,11.10,3,125.20,3,.00,3,
1,2006,345,1638,188,13.69,3,88.90,3,115.90,3,30.36,3,12.46,3,122.60,3,.00,3,
1,2006,345,1639,188,13.73,3,89.10,3,115.40,3,30.36,3,12.05,3,120.60,3,.00,3,
1,2006,345,1640,188,13.93,3,89.50,3,116.80,3,30.36,3,12.49,3,122.00,3,.00,3,
1,2006,345,1641,188,13.89,3,89.40,3,115.90,3,30.36,3,12.68,3,122.40,3,.00,3,
1,2006,345,1642,188,13.83,3,89.00,3,116.30,3,30.36,3,12.01,3,125.30,3,.00,3,
1,2006,345,1643,188,13.86,3,89.20,3,116.30,3,30.36,3,12.66,3,122.50,3,.00,3,
1,2006,345,1644,188,13.86,3,88.90,3,114.90,3,30.36,3,12.51,3,123.30,3,.00,3,
1,2006,345,1645,188,13.79,3,88.90,3,113.00,3,30.36,3,12.34,3,122.80,3,.00,3,
1,2006,345,1646,188,13.83,3,88.90,3,116.80,3,30.36,3,12.44,3,122.70,3,.00,3,
1,2006,345,1647,188,13.76,3,89.00,3,114.90,3,30.36,3,12.06,3,124.00,3,.00,3,
1,2006,345,1648,188,13.90,3,89.20,3,113.50,3,30.36,3,12.15,3,122.60,3,.00,3,
1,2006,345,1649,188,13.83,3,89.10,3,114.90,3,30.36,3,12.55,3,122.20,3,.00,3,
1,2006,345,1650,188,13.96,3,89.50,3,116.30,3,30.36,3,13.33,3,121.30,3,.00,3,
1,2006,345,1651,188,13.90,3,89.40,3,114.90,3,30.36,3,12.26,3,121.60,3,.00,3,
1,2006,345,1652,188,13.90,3,89.30,3,114.90,3,30.36,3,12.32,3,123.40,3,.00,3,
1,2006,345,1653,188,13.90,3,89.30,3,114.90,3,30.36,3,12.54,3,123.10,3,.00,3,
1,2006,345,1654,188,13.93,3,89.30,3,114.90,3,30.36,3,12.39,3,124.50,3,.00,3,
1,2006,345,1655,188,13.96,3,89.20,3,130.00,3,30.36,3,12.82,3,125.00,3,.00,3,
1,2006,345,1656,188,13.93,3,89.40,3,131.40,3,30.36,3,12.85,3,123.50,3,.00,3,
1,2006,345,1657,188,14.00,3,89.40,3,130.00,3,30.36,3,12.92,3,124.50,3,.00,3,
1,2006,345,1658,188,13.96,3,89.20,3,129.50,3,30.36,3,12.64,3,123.00,3,.00,3,
1,2006,345,1659,188,14.06,3,89.20,3,129.10,3,30.36,3,12.64,3,124.60,3,.00,3,
1,2006,345,1700,188,14.03,3,89.30,3,129.10,3,30.36,3,13.10,3,123.30,3,.00,3,
1,2006,345,1716,188,14.27,3,88.40,3,88.60,3,30.36,3,13.63,3,127.30,3,.00,3,
1,2006,345,1717,188,14.20,3,88.60,3,89.50,3,30.37,3,13.86,3,127.30,3,.00,3,
1,2006,345,1718,188,14.27,3,88.50,3,90.50,3,30.37,3,13.81,3,127.60,3,.00,3,
1,2006,345,1719,188,14.27,3,88.50,3,90.50,3,30.37,3,13.52,3,128.50,3,.00,3,
1,2006,345,1720,188,14.23,3,88.50,3,91.40,3,30.37,3,13.81,3,128.80,3,.00,3,
1,2006,345,1721,188,14.16,3,88.50,3,91.90,3,30.37,3,13.24,3,128.10,3,.00,3,
1,2006,345,1722,188,14.40,3,88.50,3,92.80,3,30.37,3,13.09,3,127.30,3,.00,3,
1,2006,345,1723,188,14.33,3,88.60,3,93.30,3,30.37,3,12.99,3,128.60,3,.00,3,
1,2006,345,1724,188,14.27,3,88.60,3,141.30,3,30.37,3,12.97,3,129.10,3,.00,3,
1,2006,345,1725,188,14.27,3,88.60,3,94.20,3,30.37,3,13.23,3,128.40,3,.00,3,
1,2006,345,1726,188,14.33,3,88.80,3,95.60,3,30.37,3,13.51,3,127.30,3,.00,3,
1,2006,345,1727,188,14.47,3,89.10,3,98.50,3,30.36,3,13.68,3,126.40,3,.00,3,
1,2006,345,1728,188,14.47,3,89.00,3,99.90,3,30.37,3,13.94,3,125.90,3,.00,3,
1,2006,345,1729,188,14.54,3,88.70,3,102.70,3,30.37,3,13.74,3,126.80,3,.00,3,
1,2006,345,1730,188,14.47,3,88.60,3,104.60,3,30.37,3,14.08,3,126.70,3,.00,3,
1,2006,345,1731,188,14.57,3,88.70,3,109.30,3,30.37,3,13.83,3,126.00,3,.00,3,
1,2006,345,1732,188,14.47,3,88.60,3,112.10,3,30.37,3,13.40,3,126.10,3,.00,3,
1,2006,345,1733,188,14.47,3,88.30,3,115.00,3,30.37,3,13.13,3,127.00,3,.00,3,
1,2006,345,1734,188,14.44,3,88.50,3,119.70,3,30.37,3,13.38,3,126.70,3,.00,3,
1,2006,345,1735,188,14.50,3,88.50,3,123.40,3,30.37,3,13.22,3,125.70,3,.00,3,
1,2006,345,1736,188,14.47,3,88.60,3,128.60,3,30.37,3,13.26,3,124.50,3,.00,3,
1,2006,345,1737,188,14.40,3,88.50,3,134.70,3,30.37,3,13.08,3,124.30,3,.00,3,
1,2006,345,1738,188,14.44,3,88.60,3,136.60,3,30.37,3,13.14,3,123.20,3,.00,3,
1,2006,345,1739,188,14.30,3,88.60,3,136.60,3,30.36,3,12.83,3,124.40,3,.00,3,
1,2006,345,1740,188,14.40,3,88.70,3,134.70,3,30.37,3,13.11,3,123.50,3,.00,3,
1,2006,345,1741,188,14.37,3,88.80,3,135.70,3,30.37,3,13.14,3,123.40,3,.00,3,
1,2006,345,1742,188,14.40,3,88.80,3,131.00,3,30.37,3,12.92,3,124.00,3,.00,3,
1,2006,345,1743,188,14.40,3,88.60,3,130.00,3,30.37,3,12.75,3,123.70,3,.00,3,
1,2006,345,1744,188,14.34,3,88.90,3,132.40,3,30.37,3,12.26,3,122.40,3,.00,3,
1,2006,345,1745,188,14.54,3,89.10,3,131.90,3,30.37,3,12.48,3,122.70,3,.00,3,
1,2006,345,1746,188,14.50,3,88.70,3,131.00,3,30.37,3,12.09,3,123.60,3,.00,3,
1,2006,345,1747,188,14.44,3,88.90,3,131.90,3,30.37,3,12.43,3,121.80,3,.00,3,
1,2006,345,1748,188,14.47,3,88.90,3,128.60,3,30.37,3,12.41,3,122.00,3,.00,3,
1,2006,345,1749,188,14.44,3,88.80,3,127.20,3,30.37,3,12.29,3,122.10,3,.00,3,
1,2006,345,1750,188,14.51,3,88.70,3,126.30,3,30.37,3,12.03,3,122.80,3,.00,3,
1,2006,345,1751,188,14.57,3,88.80,3,126.70,3,30.38,3,11.90,3,123.40,3,.00,3,
1,2006,345,1752,188,14.64,3,89.00,3,127.20,3,30.38,3,12.54,3,118.60,3,.00,3,
1,2006,345,1753,188,14.71,3,88.90,3,126.30,3,30.37,3,12.19,3,118.10,3,.00,3,
1,2006,345,1754,188,14.67,3,88.80,3,125.80,3,30.37,3,11.93,3,118.10,3,.00,3,
1,2006,345,1755,188,14.77,3,88.80,3,125.30,3,30.37,3,12.10,3,117.20,3,.00,3,
1,2006,345,1756,188,14.74,3,88.60,3,123.40,3,30.37,3,12.00,3,116.80,3,.00,3,
1,2006,345,1757,188,14.67,3,88.40,3,123.40,3,30.37,3,11.92,3,116.60,3,.00,3,
1,2006,345,1758,188,14.71,3,88.30,3,123.00,3,30.37,3,12.19,3,114.00,3,.00,3,
1,2006,345,1759,188,14.87,3,88.60,3,125.30,3,30.37,3,12.31,3,113.80,3,.00,3,
1,2006,345,1800,188,14.77,3,88.30,3,123.40,3,30.37,3,12.12,3,114.80,3,.00,3,
1,2006,345,1816,188,14.81,3,88.70,3,128.10,3,30.37,3,11.94,3,111.40,3,.00,3,
1,2006,345,1817,188,14.84,3,88.70,3,126.30,3,30.37,3,10.87,3,111.90,3,.00,3,
1,2006,345,1818,188,14.87,3,88.60,3,126.30,3,30.37,3,10.49,3,111.50,3,.00,3,
1,2006,345,1819,188,14.84,3,88.70,3,126.70,3,30.37,3,10.77,3,111.50,3,.00,3,
1,2006,345,1820,188,14.81,3,88.70,3,128.60,3,30.37,3,10.99,3,111.00,3,.00,3,
1,2006,345,1821,188,14.74,3,88.80,3,128.10,3,30.37,3,11.07,3,112.00,3,.00,3,
1,2006,345,1822,188,14.74,3,88.60,3,127.20,3,30.37,3,11.11,3,111.10,3,.00,3,
1,2006,345,1823,188,14.74,3,88.90,3,128.60,3,30.37,3,11.06,3,111.20,3,.00,3,
1,2006,345,1824,188,14.77,3,88.80,3,128.10,3,30.37,3,10.88,3,113.20,3,.00,3,
1,2006,345,1825,188,14.81,3,88.90,3,129.60,3,30.37,3,11.32,3,112.40,3,.00,3,
1,2006,345,1826,188,14.74,3,89.10,3,130.00,3,30.37,3,11.68,3,110.80,3,.00,3,
1,2006,345,1827,188,14.88,3,89.30,3,131.90,3,30.37,3,11.81,3,111.90,3,.00,3,
1,2006,345,1828,188,14.81,3,88.90,3,131.00,3,30.37,3,11.46,3,111.50,3,.00,3,
1,2006,345,1829,188,14.68,3,88.80,3,128.60,3,30.37,3,11.40,3,114.00,3,.00,3,
1,2006,345,1830,188,14.71,3,88.70,3,129.50,3,30.37,3,11.59,3,112.00,3,.00,3,
1,2006,345,1831,188,14.54,3,88.90,3,128.60,3,30.37,3,11.77,3,112.80,3,.00,3,
1,2006,345,1832,188,14.67,3,89.20,3,129.10,3,30.37,3,12.14,3,113.80,3,.00,3,
1,2006,345,1833,188,14.64,3,89.30,3,131.00,3,30.37,3,12.39,3,114.10,3,.00,3,
1,2006,345,1834,188,14.71,3,89.20,3,130.00,3,30.37,3,12.62,3,115.10,3,.00,3,
1,2006,345,1835,188,14.48,3,88.80,3,130.00,3,30.37,3,11.99,3,115.70,3,.00,3,
1,2006,345,1836,188,14.64,3,89.40,3,131.40,3,30.37,3,12.75,3,115.90,3,.00,3,
1,2006,345,1837,188,14.44,3,89.00,3,130.50,3,30.37,3,11.91,3,114.80,3,.00,3,
1,2006,345,1838,188,14.41,3,89.10,3,131.00,3,30.37,3,12.07,3,117.50,3,.00,3,
1,2006,345,1839,188,14.41,3,89.30,3,130.50,3,30.37,3,12.02,3,116.30,3,.00,3,
1,2006,345,1840,188,14.41,3,89.60,3,131.40,3,30.37,3,12.36,3,115.60,3,.00,3,
1,2006,345,1841,188,14.31,3,89.50,3,131.40,3,30.37,3,11.99,3,115.10,3,.00,3,
1,2006,345,1842,188,14.45,3,89.60,3,132.80,3,30.37,3,12.09,3,114.20,3,.00,3,
1,2006,345,1843,188,14.38,3,89.70,3,131.00,3,30.37,3,12.06,3,113.80,3,.00,3,
1,2006,345,1844,188,14.45,3,89.60,3,131.00,3,30.37,3,11.87,3,112.30,3,.00,3,
1,2006,345,1845,188,14.45,3,89.70,3,131.90,3,30.37,3,12.13,3,111.10,3,.00,3,
1,2006,345,1846,188,14.48,3,89.70,3,131.90,3,30.37,3,11.91,3,109.70,3,.00,3,
1,2006,345,1847,188,14.51,3,89.80,3,131.90,3,30.37,3,11.91,3,110.50,3,.00,3,
1,2006,345,1848,188,14.51,3,89.90,3,132.40,3,30.37,3,12.07,3,108.80,3,.00,3,
1,2006,345,1849,188,14.45,3,89.70,3,131.90,3,30.37,3,11.62,3,110.60,3,.00,3,
1,2006,345,1850,188,14.45,3,89.80,3,132.80,3,30.37,3,12.60,3,110.80,3,.00,3,
1,2006,345,1851,188,14.55,3,89.90,3,133.30,3,30.37,3,12.86,3,112.20,3,.00,3,
1,2006,345,1852,188,14.51,3,90.00,3,132.80,3,30.37,3,12.97,3,108.40,3,.00,3,
1,2006,345,1853,188,14.61,3,90.00,3,133.80,3,30.37,3,13.12,3,108.20,3,.00,3,
1,2006,345,1854,188,14.55,3,90.00,3,132.80,3,30.37,3,13.19,3,109.90,3,.00,3,
1,2006,345,1855,188,14.65,3,89.80,3,132.80,3,30.37,3,13.24,3,109.00,3,.00,3,
1,2006,345,1856,188,14.58,3,89.70,3,132.80,3,30.37,3,12.63,3,108.80,3,.00,3,
1,2006,345,1857,188,14.61,3,89.70,3,133.30,3,30.37,3,12.90,3,108.80,3,.00,3,
1,2006,345,1858,188,14.51,3,89.60,3,132.80,3,30.37,3,12.91,3,109.30,3,.00,3,
1,2006,345,1859,188,14.55,3,89.60,3,133.80,3,30.37,3,12.97,3,108.60,3,.00,3,
1,2006,345,1900,188,14.45,3,89.70,3,132.80,3,30.37,3,12.61,3,108.90,3,.00,3,
1,2006,345,1916,188,14.35,3,90.50,3,135.70,3,30.37,3,12.38,3,106.70,3,.00,3,
1,2006,345,1917,188,14.38,3,90.50,3,135.70,3,30.37,3,12.38,3,108.10,3,.00,3,
1,2006,345,1918,188,14.31,3,90.60,3,136.60,3,30.37,3,12.43,3,107.60,3,.00,3,
1,2006,345,1919,188,14.31,3,90.80,3,136.60,3,30.37,3,12.40,3,107.50,3,.00,3,
1,2006,345,1920,188,14.48,3,90.90,3,138.00,3,30.37,3,13.02,3,108.50,3,.00,3,
1,2006,345,1921,188,14.51,3,91.00,3,138.00,3,30.37,3,12.84,3,107.50,3,.00,3,
1,2006,345,1922,188,14.48,3,91.00,3,137.60,3,30.37,3,12.84,3,107.60,3,.00,3,
1,2006,345,1923,188,14.51,3,90.90,3,138.50,3,30.37,3,12.59,3,108.20,3,.00,3,
1,2006,345,1924,188,14.51,3,90.90,3,137.60,3,30.37,3,12.56,3,107.40,3,.00,3,
1,2006,345,1925,188,14.51,3,90.90,3,137.60,3,30.37,3,12.39,3,107.10,3,.00,3,
1,2006,345,1926,188,14.68,3,90.80,3,137.60,3,30.37,3,12.85,3,107.00,3,.00,3,
1,2006,345,1927,188,14.58,3,91.00,3,138.50,3,30.37,3,12.86,3,107.30,3,.00,3,
1,2006,345,1928,188,14.78,3,91.00,3,138.50,3,30.37,3,12.84,3,107.00,3,.00,3,
1,2006,345,1929,188,14.75,3,90.90,3,139.40,3,30.37,3,12.87,3,106.70,3,.00,3,
1,2006,345,1930,188,14.65,3,90.90,3,138.50,3,30.37,3,12.76,3,106.70,3,.00,3,
1,2006,345,1931,188,14.75,3,90.90,3,138.50,3,30.36,3,12.78,3,106.90,3,.00,3,
1,2006,345,1932,188,14.75,3,90.90,3,139.40,3,30.36,3,13.04,3,109.00,3,.00,3,
1,2006,345,1933,188,14.85,3,90.90,3,138.50,3,30.37,3,12.81,3,107.20,3,.00,3,
1,2006,345,1934,188,14.65,3,90.70,3,138.50,3,30.36,3,12.65,3,107.40,3,.00,3,
1,2006,345,1935,188,14.71,3,90.80,3,139.40,3,30.37,3,12.61,3,107.90,3,.00,3,
1,2006,345,1936,188,14.75,3,90.90,3,139.40,3,30.37,3,12.77,3,108.20,3,.00,3,
1,2006,345,1937,188,14.75,3,90.90,3,139.40,3,30.37,3,12.51,3,107.50,3,.00,3,
1,2006,345,1938,188,14.81,3,91.00,3,139.90,3,30.37,3,12.35,3,106.70,3,.00,3,
1,2006,345,1939,188,14.75,3,91.00,3,139.40,3,30.37,3,11.93,3,106.70,3,.00,3,
1,2006,345,1940,188,14.71,3,90.90,3,139.00,3,30.37,3,11.67,3,106.10,3,.00,3,
1,2006,345,1941,188,14.78,3,90.90,3,139.40,3,30.37,3,11.49,3,106.50,3,.00,3,
1,2006,345,1942,188,14.78,3,91.00,3,140.40,3,30.36,3,11.83,3,106.00,3,.00,3,
1,2006,345,1943,188,14.75,3,91.20,3,140.40,3,30.37,3,11.87,3,107.50,3,.00,3,
1,2006,345,1944,188,14.81,3,91.00,3,140.40,3,30.37,3,11.70,3,106.30,3,.00,3,
1,2006,345,1945,188,14.78,3,91.00,3,141.30,3,30.37,3,11.48,3,105.90,3,.00,3,
1,2006,345,1946,188,14.78,3,91.10,3,140.90,3,30.37,3,11.33,3,105.80,3,.00,3,
1,2006,345,1947,188,14.78,3,91.20,3,141.30,3,30.36,3,11.50,3,106.80,3,.00,3,
1,2006,345,1948,188,14.65,3,91.00,3,141.80,3,30.37,3,11.07,3,106.10,3,.00,3,
1,2006,345,1949,188,14.55,3,90.90,3,141.30,3,30.37,3,10.73,3,105.10,3,.00,3,
1,2006,345,1950,188,14.61,3,91.00,3,142.30,3,30.36,3,10.89,3,106.00,3,.00,3,
1,2006,345,1951,188,14.51,3,91.00,3,142.30,3,30.37,3,10.73,3,106.10,3,.00,3,
1,2006,345,1952,188,14.61,3,91.20,3,143.20,3,30.37,3,10.82,3,106.20,3,.00,3,
1,2006,345,1953,188,14.51,3,91.20,3,143.20,3,30.37,3,10.49,3,105.50,3,.00,3,
1,2006,345,1954,188,14.58,3,91.50,3,144.20,3,30.36,3,10.43,3,106.00,3,.00,3,
1,2006,345,1955,188,14.65,3,91.50,3,145.10,3,30.37,3,10.33,3,107.20,3,.00,3,
1,2006,345,1956,188,14.45,3,91.50,3,144.60,3,30.37,3,10.22,3,106.70,3,.00,3,
1,2006,345,1957,188,14.38,3,91.40,3,145.10,3,30.36,3,9.90,3,107.20,3,.00,3,
1,2006,345,1958,188,14.48,3,91.60,3,146.00,3,30.36,3,10.59,3,108.00,3,.00,3,
1,2006,345,1959,188,14.55,3,91.70,3,146.00,3,30.36,3,10.98,3,111.20,3,.00,3,
1,2006,345,2000,188,14.51,3,91.80,3,147.00,3,30.36,3,11.29,3,111.00,3,.00,3,
1,2006,345,2015,188,14.45,3,92.30,3,444.70,3,30.37,3,11.27,3,111.80,3,.00,3,
1,2006,345,2016,188,14.42,3,92.20,3,443.80,3,30.37,3,11.27,3,111.60,3,.00,3,
1,2006,345,2017,188,14.42,3,92.40,3,440.00,3,30.37,3,10.50,3,110.70,3,.00,3,
1,2006,345,2018,188,14.42,3,92.40,3,442.80,3,30.36,3,10.56,3,110.20,3,.00,3,
1,2006,345,2019,188,14.38,3,92.50,3,441.90,3,30.37,3,10.88,3,110.30,3,.00,3,
1,2006,345,2020,188,14.55,3,92.50,3,440.00,3,30.36,3,10.89,3,109.80,3,.00,3,
1,2006,345,2021,188,14.42,3,92.50,3,439.00,3,30.37,3,10.83,3,109.20,3,.00,3,
1,2006,345,2022,188,14.38,3,92.60,3,439.00,3,30.37,3,10.69,3,110.50,3,.00,3,
1,2006,345,2023,188,14.42,3,92.50,3,437.60,3,30.37,3,10.39,3,112.00,3,.00,3,
1,2006,345,2024,188,14.42,3,92.60,3,437.20,3,30.37,3,10.36,3,113.30,3,.00,3,
1,2006,345,2025,188,14.38,3,92.60,3,434.30,3,30.37,3,10.04,3,113.70,3,.00,3,
1,2006,345,2026,188,14.32,3,92.60,3,432.50,3,30.37,3,9.60,3,112.40,3,.00,3,
1,2006,345,2027,188,14.35,3,92.70,3,430.10,3,30.37,3,9.48,3,113.00,3,.00,3,
1,2006,345,2028,188,14.35,3,92.80,3,427.70,3,30.37,3,9.31,3,113.30,3,.00,3,
1,2006,345,2029,188,14.42,3,92.90,3,425.90,3,30.37,3,9.44,3,112.90,3,.00,3,
1,2006,345,2030,188,14.28,3,92.80,3,424.00,3,30.37,3,9.43,3,112.90,3,.00,3,
1,2006,345,2031,188,14.32,3,92.90,3,422.10,3,30.37,3,9.80,3,114.50,3,.00,3,
1,2006,345,2032,188,14.32,3,92.90,3,420.20,3,30.37,3,9.92,3,115.80,3,.00,3,
1,2006,345,2033,188,14.42,3,92.90,3,419.30,3,30.37,3,10.08,3,116.20,3,.00,3,
1,2006,345,2034,188,14.55,3,93.10,3,422.10,3,30.37,3,10.21,3,116.90,3,.00,3,
1,2006,345,2035,188,14.45,3,93.10,3,420.20,3,30.37,3,10.34,3,116.00,3,.00,3,
1,2006,345,2036,188,14.38,3,92.90,3,417.40,3,30.37,3,10.26,3,116.10,3,.00,3,
1,2006,345,2037,188,14.28,3,93.00,3,416.00,3,30.37,3,10.41,3,117.60,3,.00,3,
1,2006,345,2038,188,14.35,3,93.00,3,414.50,3,30.36,3,10.52,3,118.60,3,.00,3,
1,2006,345,2039,188,14.28,3,93.20,3,413.60,3,30.37,3,10.61,3,119.10,3,.00,3,
1,2006,345,2040,188,14.32,3,93.20,3,411.70,3,30.37,3,10.70,3,120.00,3,.00,3,
1,2006,345,2041,188,14.38,3,93.20,3,411.70,3,30.37,3,10.97,3,119.20,3,.00,3,
1,2006,345,2042,188,14.38,3,93.20,3,418.30,3,30.36,3,10.87,3,119.40,3,.00,3,
1,2006,345,2043,188,14.32,3,93.30,3,421.10,3,30.36,3,11.18,3,119.70,3,.00,3,
1,2006,345,2044,188,14.22,3,93.20,3,418.30,3,30.36,3,11.27,3,119.40,3,.00,3,
1,2006,345,2045,188,14.15,3,93.10,3,412.70,3,30.36,3,11.34,3,120.00,3,.00,3,
1,2006,345,2046,188,14.05,3,93.10,3,411.70,3,30.36,3,11.41,3,119.70,3,.00,3,
1,2006,345,2047,188,14.12,3,93.20,3,411.70,3,30.36,3,11.52,3,119.80,3,.00,3,
1,2006,345,2048,188,14.05,3,93.30,3,410.30,3,30.36,3,11.62,3,118.80,3,.00,3,
1,2006,345,2049,188,13.98,3,93.30,3,408.00,3,30.36,3,11.52,3,118.40,3,.00,3,
1,2006,345,2050,188,13.95,3,93.20,3,404.20,3,30.36,3,11.49,3,118.00,3,.00,3,
1,2006,345,2051,188,13.95,3,93.30,3,404.20,3,30.36,3,11.73,3,118.00,3,.00,3,
1,2006,345,2052,188,14.02,3,93.30,3,408.00,3,30.36,3,11.61,3,118.40,3,.00,3,
1,2006,345,2053,188,13.98,3,93.40,3,411.70,3,30.36,3,11.52,3,117.80,3,.00,3,
1,2006,345,2054,188,14.02,3,93.40,3,414.50,3,30.36,3,11.47,3,118.60,3,.00,3,
1,2006,345,2055,188,14.08,3,93.50,3,414.50,3,30.36,3,11.24,3,119.50,3,.00,3,
1,2006,345,2056,188,14.02,3,93.50,3,413.10,3,30.36,3,11.15,3,120.90,3,.00,3,
1,2006,345,2057,188,14.08,3,93.50,3,410.80,3,30.36,3,11.37,3,120.70,3,.00,3,
1,2006,345,2058,188,14.15,3,93.60,3,406.10,3,30.36,3,11.28,3,121.60,3,.00,3,
1,2006,345,2059,188,14.18,3,93.60,3,406.10,3,30.36,3,11.28,3,121.90,3,.00,3,
1,2006,345,2100,188,14.15,3,93.70,3,403.20,3,30.36,3,11.37,3,121.30,3,.00,3,
1,2006,345,2116,188,14.25,3,94.00,3,392.90,3,30.36,3,11.38,3,116.50,3,.00,3,
1,2006,345,2117,188,14.15,3,93.90,3,394.80,3,30.36,3,10.67,3,115.30,3,.00,3,
1,2006,345,2118,188,14.15,3,94.00,3,393.80,3,30.36,3,10.25,3,115.90,3,.00,3,
1,2006,345,2119,188,14.05,3,93.90,3,394.80,3,30.36,3,10.11,3,115.70,3,.00,3,
1,2006,345,2120,188,14.15,3,94.00,3,392.90,3,30.36,3,9.80,3,116.90,3,.00,3,
1,2006,345,2121,188,14.15,3,94.10,3,391.90,3,30.36,3,9.76,3,116.10,3,.00,3,
1,2006,345,2122,188,14.12,3,94.00,3,389.10,3,30.36,3,9.49,3,117.10,3,.00,3,
1,2006,345,2123,188,14.12,3,94.20,3,388.20,3,30.36,3,9.59,3,118.00,3,.00,3,
1,2006,345,2124,188,14.05,3,94.00,3,388.20,3,30.36,3,9.83,3,118.50,3,.00,3,
1,2006,345,2125,188,14.02,3,94.10,3,386.30,3,30.36,3,9.73,3,118.50,3,.00,3,
1,2006,345,2126,188,14.02,3,94.10,3,385.30,3,30.36,3,9.70,3,118.90,3,.00,3,
1,2006,345,2127,188,13.95,3,94.10,3,384.40,3,30.36,3,9.75,3,118.60,3,.00,3,
1,2006,345,2128,188,14.02,3,94.10,3,389.10,3,30.36,3,9.75,3,118.50,3,.00,3,
1,2006,345,2129,188,13.92,3,94.00,3,401.40,3,30.36,3,9.72,3,118.00,3,.00,3,
1,2006,345,2130,188,14.02,3,94.20,3,402.30,3,30.36,3,9.86,3,117.60,3,.00,3,
1,2006,345,2131,188,13.98,3,94.10,3,399.50,3,30.37,3,9.65,3,117.10,3,.00,3,
1,2006,345,2132,188,13.95,3,94.10,3,396.60,3,30.36,3,9.51,3,116.20,3,.00,3,
1,2006,345,2133,188,14.05,3,94.20,3,391.90,3,30.36,3,9.28,3,116.10,3,.00,3,
1,2006,345,2134,188,13.92,3,94.20,3,389.10,3,30.36,3,9.20,3,115.00,3,.00,3,
1,2006,345,2135,188,13.92,3,94.20,3,387.20,3,30.36,3,9.22,3,114.20,3,.00,3,
1,2006,345,2136,188,13.98,3,94.20,3,388.20,3,30.36,3,9.23,3,114.70,3,.00,3,
1,2006,345,2137,188,14.02,3,94.30,3,385.30,3,30.36,3,9.28,3,114.00,3,.00,3,
1,2006,345,2138,188,14.02,3,94.20,3,383.50,3,30.36,3,9.25,3,113.60,3,.00,3,
1,2006,345,2139,188,13.92,3,94.20,3,381.60,3,30.36,3,9.09,3,113.80,3,.00,3,
1,2006,345,2140,188,13.78,3,94.20,3,379.70,3,30.36,3,9.10,3,113.40,3,.00,3,
1,2006,345,2141,188,13.82,3,94.30,3,375.90,3,30.36,3,8.98,3,112.80,3,.00,3,
1,2006,345,2142,188,13.88,3,94.20,3,374.50,3,30.36,3,8.89,3,112.90,3,.00,3,
1,2006,345,2143,188,13.85,3,94.30,3,372.20,3,30.36,3,8.79,3,113.60,3,.00,3,
1,2006,345,2144,188,13.82,3,94.20,3,371.20,3,30.36,3,8.78,3,113.90,3,.00,3,
1,2006,345,2145,188,13.82,3,94.30,3,370.30,3,30.36,3,8.87,3,114.70,3,.00,3,
1,2006,345,2146,188,13.92,3,94.30,3,373.10,3,30.36,3,9.01,3,115.10,3,.00,3,
1,2006,345,2147,188,13.95,3,94.40,3,372.20,3,30.36,3,9.23,3,114.20,3,.00,3,
1,2006,345,2148,188,13.82,3,94.40,3,370.30,3,30.36,3,9.55,3,115.50,3,.00,3,
1,2006,345,2149,188,13.85,3,94.40,3,368.40,3,30.36,3,9.92,3,116.50,3,.00,3,
1,2006,345,2150,188,13.88,3,94.40,3,366.50,3,30.36,3,10.18,3,115.80,3,.00,3,
1,2006,345,2151,188,13.92,3,94.40,3,363.70,3,30.36,3,10.70,3,117.00,3,.00,3,
1,2006,345,2152,188,13.95,3,94.40,3,361.30,3,30.36,3,11.47,3,116.90,3,.00,3,
1,2006,345,2153,188,14.05,3,94.40,3,359.00,3,30.36,3,12.04,3,116.50,3,.00,3,
1,2006,345,2154,188,14.12,3,94.40,3,359.00,3,30.35,3,12.37,3,116.90,3,.00,3,
1,2006,345,2155,188,14.12,3,94.50,3,359.90,3,30.35,3,12.91,3,116.70,3,.00,3,
1,2006,345,2156,188,14.12,3,94.50,3,365.10,3,30.35,3,13.14,3,116.40,3,.00,3,
1,2006,345,2157,188,14.02,3,94.40,3,367.00,3,30.35,3,12.69,3,115.90,3,.00,3,
1,2006,345,2158,188,14.08,3,94.50,3,365.60,3,30.35,3,13.09,3,116.60,3,.00,3,
1,2006,345,2159,188,14.02,3,94.50,3,365.60,3,30.35,3,13.09,3,116.00,3,.00,3,
1,2006,345,2200,188,14.15,3,94.50,3,364.60,3,30.35,3,13.18,3,115.70,3,.00,3,
1,2006,345,2216,188,14.88,3,94.60,3,.00,3,30.35,3,13.41,3,116.90,3,.00,3,
1,2006,345,2217,188,14.98,3,94.70,3,.00,3,30.35,3,13.39,3,114.00,3,.00,3,
1,2006,345,2218,188,15.01,3,94.70,3,.00,3,30.35,3,13.48,3,114.40,3,.00,3,
1,2006,345,2219,188,14.98,3,94.70,3,.00,3,30.35,3,13.27,3,113.80,3,.00,3,
1,2006,345,2220,188,15.08,3,94.60,3,.00,3,30.34,3,13.12,3,113.30,3,.00,3,
1,2006,345,2221,188,15.18,3,94.60,3,.00,3,30.35,3,13.21,3,113.40,3,.00,3,
1,2006,345,2222,188,15.28,3,94.70,3,.00,3,30.35,3,13.34,3,113.60,3,.00,3,
1,2006,345,2223,188,15.31,3,94.60,3,.00,3,30.35,3,13.26,3,113.30,3,.00,3,
1,2006,345,2224,188,15.38,3,94.70,3,.00,3,30.34,3,13.35,3,112.60,3,.00,3,
1,2006,345,2225,188,15.35,3,94.70,3,.00,3,30.35,3,13.01,3,113.40,3,.00,3,
1,2006,345,2226,188,15.45,3,94.70,3,.00,3,30.35,3,12.86,3,113.70,3,.00,3,
1,2006,345,2227,188,15.45,3,94.70,3,.00,3,30.34,3,12.92,3,113.40,3,.00,3,
1,2006,345,2228,188,15.58,3,94.70,3,.00,3,30.35,3,12.73,3,114.60,3,.00,3,
1,2006,345,2229,188,15.51,3,94.70,3,.00,3,30.34,3,12.56,3,115.00,3,.00,3,
1,2006,345,2230,188,15.61,3,94.70,3,.00,3,30.35,3,12.77,3,114.90,3,.00,3,
1,2006,345,2231,188,15.58,3,94.80,3,.00,3,30.34,3,12.83,3,113.50,3,.00,3,
1,2006,345,2232,188,15.58,3,94.70,3,.00,3,30.34,3,12.95,3,113.50,3,.00,3,
1,2006,345,2233,188,15.55,3,94.60,3,.00,3,30.35,3,12.84,3,113.60,3,.00,3,
1,2006,345,2234,188,15.51,3,94.70,3,.00,3,30.34,3,12.74,3,112.80,3,.00,3,
1,2006,345,2235,188,15.48,3,94.70,3,.00,3,30.34,3,12.61,3,112.70,3,.00,3,
1,2006,345,2236,188,15.51,3,94.60,3,.00,3,30.35,3,12.39,3,112.60,3,.00,3,
1,2006,345,2237,188,15.65,3,94.60,3,.00,3,30.34,3,12.34,3,113.00,3,.00,3,
1,2006,345,2238,188,15.55,3,94.60,3,.00,3,30.35,3,12.19,3,112.00,3,.00,3,
1,2006,345,2239,188,15.58,3,94.70,3,.00,3,30.35,3,12.02,3,112.30,3,.00,3,
1,2006,345,2240,188,15.58,3,94.60,3,.00,3,30.35,3,11.52,3,112.50,3,.00,3,
1,2006,345,2241,188,15.65,3,94.70,3,.00,3,30.35,3,11.16,3,111.70,3,.00,3,
1,2006,345,2242,188,15.81,3,94.70,3,.00,3,30.34,3,11.20,3,111.10,3,.00,3,
1,2006,345,2243,188,15.71,3,94.60,3,.00,3,30.35,3,11.07,3,110.50,3,.00,3,
1,2006,345,2244,188,15.71,3,94.60,3,.00,3,30.35,3,11.14,3,107.60,3,.00,3,
1,2006,345,2245,188,15.78,3,94.60,3,.00,3,30.34,3,11.14,3,106.40,3,.00,3,
1,2006,345,2246,188,15.85,3,94.60,3,.00,3,30.35,3,11.27,3,104.30,3,.00,3,
1,2006,345,2247,188,15.81,3,94.60,3,.00,3,30.35,3,11.36,3,102.00,3,.00,3,
1,2006,345,2248,188,15.75,3,94.70,3,.00,3,30.35,3,11.51,3,101.60,3,.00,3,
1,2006,345,2249,188,15.78,3,94.60,3,.00,3,30.35,3,11.42,3,100.70,3,.00,3,
1,2006,345,2250,188,15.81,3,94.50,3,.00,3,30.34,3,11.33,3,100.00,3,.00,3,
1,2006,345,2251,188,15.85,3,94.70,3,.00,3,30.34,3,11.08,3,98.30,3,.00,3,
1,2006,345,2252,188,15.85,3,94.60,3,.00,3,30.34,3,11.01,3,96.40,3,.00,3,
1,2006,345,2253,188,15.88,3,94.60,3,.00,3,30.35,3,10.63,3,95.20,3,.00,3,
1,2006,345,2254,188,15.81,3,94.60,3,.00,3,30.35,3,10.32,3,94.10,3,.00,3,
1,2006,345,2255,188,15.68,3,94.50,3,.00,3,30.35,3,10.01,3,92.90,3,.00,3,
1,2006,345,2256,188,15.61,3,94.50,3,.00,3,30.35,3,9.80,3,92.20,3,.00,3,
1,2006,345,2257,188,15.65,3,94.50,3,.00,3,30.35,3,9.81,3,93.50,3,.00,3,
1,2006,345,2258,188,15.68,3,94.60,3,.00,3,30.35,3,9.72,3,90.40,3,.00,3,
1,2006,345,2259,188,15.71,3,94.60,3,.00,3,30.35,3,9.72,3,90.80,3,.00,3,
1,2006,345,2300,188,15.71,3,94.50,3,.00,3,30.35,3,9.57,3,88.70,3,.00,3,
1,2006,345,2316,188,16.04,3,94.50,3,.00,3,30.35,3,9.38,3,84.70,3,.00,3,
1,2006,345,2317,188,16.08,3,94.40,3,.00,3,30.34,3,9.43,3,82.80,3,.00,3,
1,2006,345,2318,188,16.08,3,94.50,3,.00,3,30.34,3,9.29,3,81.80,3,.00,3,
1,2006,345,2319,188,16.01,3,94.40,3,.00,3,30.34,3,9.28,3,81.80,3,.00,3,
1,2006,345,2320,188,15.98,3,94.50,3,.00,3,30.34,3,9.67,3,81.60,3,.00,3,
1,2006,345,2321,188,16.01,3,94.40,3,.00,3,30.34,3,9.80,3,81.40,3,.00,3,
1,2006,345,2322,188,16.04,3,94.50,3,.00,3,30.34,3,10.01,3,81.30,3,.00,3,
1,2006,345,2323,188,16.07,3,94.40,3,.00,3,30.34,3,10.16,3,81.00,3,.00,3,
1,2006,345,2324,188,15.94,3,94.50,3,.00,3,30.34,3,10.04,3,81.30,3,.00,3,
1,2006,345,2325,188,16.11,3,94.40,3,.00,3,30.34,3,9.92,3,82.70,3,.00,3,
1,2006,345,2326,188,16.07,3,94.40,3,.00,3,30.34,3,9.89,3,83.10,3,.00,3,
1,2006,345,2327,188,16.04,3,94.40,3,.00,3,30.34,3,9.72,3,84.10,3,.00,3,
1,2006,345,2328,188,16.07,3,94.40,3,.00,3,30.34,3,9.54,3,86.00,3,.00,3,
1,2006,345,2329,188,16.11,3,94.40,3,.00,3,30.34,3,9.55,3,85.30,3,.00,3,
1,2006,345,2330,188,16.11,3,94.40,3,.00,3,30.34,3,9.64,3,84.60,3,.00,3,
1,2006,345,2331,188,16.01,3,94.40,3,.00,3,30.34,3,9.80,3,83.00,3,.00,3,
1,2006,345,2332,188,15.87,3,94.40,3,.00,3,30.34,3,10.05,3,80.50,3,.00,3,
1,2006,345,2333,188,15.81,3,94.30,3,.00,3,30.34,3,9.95,3,78.00,3,.00,3,
1,2006,345,2334,188,15.71,3,94.30,3,.00,3,30.34,3,9.73,3,77.10,3,.00,3,
1,2006,345,2335,188,15.61,3,94.40,3,.00,3,30.34,3,9.51,3,77.30,3,.00,3,
1,2006,345,2336,188,15.64,3,94.20,3,.00,3,30.34,3,9.11,3,75.80,3,.00,3,
1,2006,345,2337,188,15.74,3,94.40,3,.00,3,30.34,3,8.51,3,73.70,3,.00,3,
1,2006,345,2338,188,15.77,3,94.30,3,.00,3,30.34,3,8.34,3,71.30,3,.00,3,
1,2006,345,2339,188,15.71,3,94.40,3,.00,3,30.34,3,8.03,3,69.70,3,.00,3,
1,2006,345,2340,188,15.81,3,94.30,3,.00,3,30.34,3,7.93,3,68.79,3,.00,3,
1,2006,345,2341,188,15.77,3,94.30,3,.00,3,30.34,3,7.91,3,66.63,3,.00,3,
1,2006,345,2342,188,15.67,3,94.30,3,.00,3,30.34,3,8.07,3,62.39,3,.00,3,
1,2006,345,2343,188,15.64,3,94.20,3,.00,3,30.34,3,8.03,3,62.01,3,.00,3,
1,2006,345,2344,188,15.47,3,94.20,3,.00,3,30.34,3,7.69,3,60.62,3,.00,3,
1,2006,345,2345,188,15.14,3,94.20,3,.00,3,30.34,3,7.90,3,58.92,3,.00,3,
1,2006,345,2346,188,14.94,3,94.10,3,.00,3,30.34,3,8.41,3,61.53,3,.00,3,
1,2006,345,2347,188,15.01,3,94.10,3,.00,3,30.34,3,8.54,3,61.33,3,.00,3,
1,2006,345,2348,188,14.94,3,94.10,3,.00,3,30.34,3,8.42,3,62.70,3,.00,3,
1,2006,345,2349,188,15.04,3,94.10,3,.00,3,30.34,3,8.47,3,62.46,3,.00,3,
1,2006,345,2350,188,14.97,3,94.20,3,.00,3,30.34,3,8.34,3,62.54,3,.00,3,
1,2006,345,2351,188,15.04,3,94.20,3,.00,3,30.34,3,8.08,3,63.85,3,.00,3,
1,2006,345,2352,188,14.97,3,94.20,3,.00,3,30.34,3,7.83,3,64.31,3,.00,3,
1,2006,345,2353,188,14.94,3,94.10,3,.00,3,30.34,3,7.99,3,65.90,3,.00,3,
1,2006,345,2354,188,15.07,3,94.20,3,.00,3,30.34,3,8.21,3,71.00,3,.00,3,
1,2006,345,2355,188,15.04,3,94.20,3,.00,3,30.34,3,7.96,3,75.80,3,.00,3,
1,2006,345,2356,188,14.91,3,94.10,3,.00,3,30.34,3,7.69,3,72.70,3,.00,3,
1,2006,345,2357,188,14.81,3,94.20,3,.00,3,30.34,3,7.92,3,78.30,3,.00,3,
1,2006,345,2358,188,14.87,3,94.20,3,.00,3,30.34,3,7.78,3,79.80,3,.00,3,
1,2006,345,2359,188,14.84,3,94.20,3,.00,3,30.34,3,7.78,3,79.40,3,.00,3,
1,2006,345,2400,188,14.87,3,94.20,3,.00,3,30.34,3,7.33,3,79.00,3,.00,3,
1,2006,346,16,188,14.97,3,94.30,3,.00,3,30.34,3,7.12,3,48.26,3,.00,3,
1,2006,346,17,188,14.87,3,94.30,3,.00,3,30.34,3,6.32,3,48.16,3,.00,3,
1,2006,346,18,188,14.77,3,94.30,3,.00,3,30.34,3,6.11,3,46.82,3,.00,3,
1,2006,346,19,188,14.71,3,94.20,3,.00,3,30.34,3,5.81,3,44.19,3,.00,3,
1,2006,346,20,188,14.41,3,94.20,3,.00,3,30.34,3,5.81,3,38.59,3,.00,3,
1,2006,346,21,188,14.27,3,94.10,3,.00,3,30.33,3,5.22,3,29.40,3,.00,3,
1,2006,346,22,188,14.11,3,94.10,3,.00,3,30.34,3,5.10,3,34.02,3,.00,3,
1,2006,346,23,188,14.01,3,94.10,3,.00,3,30.34,3,5.54,3,35.41,3,.00,3,
1,2006,346,24,188,14.01,3,94.10,3,.00,3,30.33,3,6.17,3,32.97,3,.00,3,
1,2006,346,25,188,14.11,3,94.10,3,.00,3,30.33,3,5.78,3,23.68,3,.00,3,
1,2006,346,26,188,14.17,3,94.10,3,.00,3,30.34,3,5.67,3,24.92,3,.00,3,
1,2006,346,27,188,14.01,3,94.20,3,.00,3,30.34,3,5.71,3,19.89,3,.00,3,
1,2006,346,28,188,14.01,3,94.20,3,.00,3,30.34,3,5.91,3,21.42,3,.00,3,
1,2006,346,29,188,14.17,3,94.30,3,.00,3,30.33,3,6.11,3,26.62,3,.00,3,
1,2006,346,30,188,14.17,3,94.20,3,.00,3,30.33,3,5.97,3,28.43,3,.00,3,
1,2006,346,31,188,14.07,3,94.20,3,.00,3,30.33,3,6.16,3,31.48,3,.00,3,
1,2006,346,32,188,14.24,3,94.30,3,.00,3,30.33,3,6.15,3,33.45,3,.00,3,
1,2006,346,33,188,14.31,3,94.20,3,.00,3,30.33,3,6.11,3,38.16,3,.00,3,
1,2006,346,34,188,14.31,3,94.40,3,.00,3,30.33,3,5.92,3,38.26,3,.00,3,
1,2006,346,35,188,14.41,3,94.40,3,.00,3,30.33,3,5.75,3,40.70,3,.00,3,
1,2006,346,36,188,14.41,3,94.40,3,.00,3,30.33,3,5.68,3,43.90,3,.00,3,
1,2006,346,37,188,14.41,3,94.40,3,.00,3,30.33,3,5.49,3,47.09,3,.00,3,
1,2006,346,38,188,14.54,3,94.30,3,.00,3,30.33,3,5.39,3,46.40,3,.00,3,
1,2006,346,39,188,14.57,3,94.40,3,.00,3,30.33,3,5.55,3,45.83,3,.00,3,
1,2006,346,40,188,14.51,3,94.50,3,.00,3,30.33,3,5.45,3,46.81,3,.00,3,
1,2006,346,41,188,14.64,3,94.40,3,.00,3,30.33,3,5.46,3,49.96,3,.00,3,
1,2006,346,42,188,14.64,3,94.40,3,.00,3,30.33,3,5.43,3,51.76,3,.00,3,
1,2006,346,43,188,14.64,3,94.50,3,.00,3,30.33,3,5.47,3,52.01,3,.00,3,
1,2006,346,44,188,14.71,3,94.50,3,.00,3,30.33,3,5.60,3,52.14,3,.00,3,
1,2006,346,45,188,14.64,3,94.40,3,.00,3,30.33,3,5.68,3,54.53,3,.00,3,
1,2006,346,46,188,14.74,3,94.50,3,.00,3,30.33,3,5.80,3,55.28,3,.00,3,
1,2006,346,47,188,14.77,3,94.40,3,.00,3,30.33,3,5.88,3,56.84,3,.00,3,
1,2006,346,48,188,14.74,3,94.50,3,.00,3,30.33,3,6.03,3,57.37,3,.00,3,
1,2006,346,49,188,14.74,3,94.50,3,.00,3,30.33,3,5.88,3,57.25,3,.00,3,
1,2006,346,50,188,14.84,3,94.60,3,.00,3,30.33,3,6.05,3,57.37,3,.00,3,
1,2006,346,51,188,14.74,3,94.50,3,.00,3,30.33,3,6.16,3,58.45,3,.00,3,
1,2006,346,52,188,14.78,3,94.50,3,.00,3,30.33,3,6.13,3,58.48,3,.00,3,
1,2006,346,53,188,14.81,3,94.50,3,.00,3,30.32,3,5.94,3,60.15,3,.00,3,
1,2006,346,54,188,14.81,3,94.40,3,.00,3,30.32,3,5.95,3,60.12,3,.00,3,
1,2006,346,55,188,14.81,3,94.40,3,.00,3,30.32,3,6.04,3,61.76,3,.00,3,
1,2006,346,56,188,14.84,3,94.50,3,.00,3,30.32,3,6.15,3,61.35,3,.00,3,
1,2006,346,57,188,14.84,3,94.60,3,.00,3,30.32,3,6.32,3,60.84,3,.00,3,
1,2006,346,58,188,14.74,3,94.40,3,.00,3,30.32,3,6.42,3,65.10,3,.00,3,
1,2006,346,59,188,14.78,3,94.50,3,.00,3,30.32,3,6.42,3,66.43,3,.00,3,
1,2006,346,100,188,14.74,3,94.50,3,.00,3,30.32,3,6.81,3,65.61,3,.00,3,
1,2006,346,116,188,14.51,3,94.50,3,.00,3,30.33,3,6.88,3,60.47,3,.00,3,
1,2006,346,117,188,14.54,3,94.50,3,.00,3,30.33,3,5.87,3,57.91,3,.00,3,
1,2006,346,118,188,14.58,3,94.50,3,.00,3,30.33,3,5.30,3,59.02,3,.00,3,
1,2006,346,119,188,14.61,3,94.50,3,.00,3,30.33,3,5.10,3,58.10,3,.00,3,
1,2006,346,120,188,14.51,3,94.60,3,.00,3,30.33,3,4.78,3,58.70,3,.00,3,
1,2006,346,121,188,14.55,3,94.50,3,.00,3,30.33,3,4.77,3,61.29,3,.00,3,
1,2006,346,122,188,14.55,3,94.60,3,.00,3,30.33,3,4.81,3,62.52,3,.00,3,
1,2006,346,123,188,14.45,3,94.50,3,.00,3,30.32,3,5.02,3,64.13,3,.00,3,
1,2006,346,124,188,14.54,3,94.50,3,.00,3,30.33,3,5.22,3,65.10,3,.00,3,
1,2006,346,125,188,14.51,3,94.60,3,.00,3,30.33,3,5.13,3,63.08,3,.00,3,
1,2006,346,126,188,14.58,3,94.50,3,.00,3,30.33,3,5.13,3,62.64,3,.00,3,
1,2006,346,127,188,14.51,3,94.50,3,.00,3,30.33,3,5.03,3,61.86,3,.00,3,
1,2006,346,128,188,14.58,3,94.60,3,.00,3,30.33,3,4.94,3,61.82,3,.00,3,
1,2006,346,129,188,14.51,3,94.50,3,.00,3,30.33,3,4.80,3,59.73,3,.00,3,
1,2006,346,130,188,14.58,3,94.50,3,.00,3,30.33,3,4.69,3,58.02,3,.00,3,
1,2006,346,131,188,14.55,3,94.50,3,.00,3,30.33,3,4.51,3,56.94,3,.00,3,
1,2006,346,132,188,14.51,3,94.60,3,.00,3,30.32,3,4.42,3,58.48,3,.00,3,
1,2006,346,133,188,14.41,3,94.50,3,.00,3,30.33,3,4.38,3,59.27,3,.00,3,
1,2006,346,134,188,14.41,3,94.50,3,.00,3,30.33,3,4.56,3,59.74,3,.00,3,
1,2006,346,135,188,14.45,3,94.60,3,.00,3,30.33,3,4.61,3,60.22,3,.00,3,
1,2006,346,136,188,14.41,3,94.60,3,.00,3,30.32,3,4.76,3,58.42,3,.00,3,
1,2006,346,137,188,14.41,3,94.50,3,.00,3,30.32,3,4.94,3,58.92,3,.00,3,
1,2006,346,138,188,14.41,3,94.50,3,.00,3,30.33,3,5.07,3,59.90,3,.00,3,
1,2006,346,139,188,14.45,3,94.50,3,.00,3,30.33,3,5.07,3,57.16,3,.00,3,
1,2006,346,140,188,14.41,3,94.60,3,.00,3,30.33,3,4.83,3,53.66,3,.00,3,
1,2006,346,141,188,14.35,3,94.60,3,.00,3,30.33,3,4.67,3,50.88,3,.00,3,
1,2006,346,142,188,14.21,3,94.60,3,.00,3,30.33,3,4.68,3,52.17,3,.00,3,
1,2006,346,143,188,14.21,3,94.50,3,.00,3,30.32,3,4.71,3,50.12,3,.00,3,
1,2006,346,144,188,14.21,3,94.60,3,.00,3,30.33,3,4.47,3,47.10,3,.00,3,
1,2006,346,145,188,14.21,3,94.50,3,.00,3,30.33,3,4.27,3,41.10,3,.00,3,
1,2006,346,146,188,14.08,3,94.50,3,.00,3,30.32,3,4.59,3,40.38,3,.00,3,
1,2006,346,147,188,14.15,3,94.60,3,.00,3,30.32,3,4.68,3,39.43,3,.00,3,
1,2006,346,148,188,14.11,3,94.50,3,.00,3,30.32,3,4.70,3,34.30,3,.00,3,
1,2006,346,149,188,14.08,3,94.50,3,.00,3,30.33,3,4.94,3,34.23,3,.00,3,
1,2006,346,150,188,14.01,3,94.40,3,.00,3,30.32,3,5.04,3,32.36,3,.00,3,
1,2006,346,151,188,13.98,3,94.50,3,.00,3,30.33,3,5.18,3,32.65,3,.00,3,
1,2006,346,152,188,13.91,3,94.50,3,.00,3,30.32,3,5.14,3,34.57,3,.00,3,
1,2006,346,153,188,13.85,3,94.50,3,.00,3,30.32,3,5.11,3,33.31,3,.00,3,
1,2006,346,154,188,13.95,3,94.60,3,.00,3,30.32,3,5.21,3,35.71,3,.00,3,
1,2006,346,155,188,13.91,3,94.60,3,.00,3,30.33,3,5.02,3,35.71,3,.00,3,
1,2006,346,156,188,13.88,3,94.60,3,.00,3,30.32,3,5.13,3,33.28,3,.00,3,
1,2006,346,157,188,13.88,3,94.50,3,.00,3,30.32,3,5.43,3,33.56,3,.00,3,
1,2006,346,158,188,13.88,3,94.50,3,.00,3,30.32,3,5.22,3,35.58,3,.00,3,
1,2006,346,159,188,13.88,3,94.50,3,.00,3,30.32,3,5.22,3,35.87,3,.00,3,
1,2006,346,200,188,13.95,3,94.50,3,.00,3,30.32,3,5.59,3,33.63,3,.00,3,
1,2006,346,216,188,14.58,3,94.70,3,.00,3,30.32,3,5.66,3,42.96,3,.00,3,
1,2006,346,217,188,14.52,3,94.80,3,.00,3,30.32,3,6.85,3,41.86,3,.00,3,
1,2006,346,218,188,14.58,3,94.70,3,.00,3,30.32,3,7.55,3,41.64,3,.00,3,
1,2006,346,219,188,14.58,3,94.70,3,.00,3,30.32,3,7.51,3,42.87,3,.00,3,
1,2006,346,220,188,14.62,3,94.80,3,.00,3,30.32,3,7.45,3,43.53,3,.00,3,
1,2006,346,221,188,14.62,3,94.80,3,.00,3,30.32,3,7.59,3,45.52,3,.00,3,
1,2006,346,222,188,14.62,3,94.80,3,.00,3,30.32,3,7.65,3,47.70,3,.00,3,
1,2006,346,223,188,14.58,3,94.80,3,.00,3,30.32,3,8.10,3,50.06,3,.00,3,
1,2006,346,224,188,14.62,3,94.70,3,.00,3,30.32,3,7.96,3,51.23,3,.00,3,
1,2006,346,225,188,14.62,3,94.70,3,.00,3,30.32,3,8.03,3,52.46,3,.00,3,
1,2006,346,226,188,14.68,3,94.80,3,.00,3,30.32,3,8.30,3,53.78,3,.00,3,
1,2006,346,227,188,14.68,3,94.70,3,.00,3,30.32,3,8.36,3,55.85,3,.00,3,
1,2006,346,228,188,14.72,3,94.80,3,.00,3,30.32,3,8.29,3,57.32,3,.00,3,
1,2006,346,229,188,14.78,3,94.80,3,.00,3,30.32,3,8.33,3,58.20,3,.00,3,
1,2006,346,230,188,14.82,3,94.70,3,.00,3,30.32,3,8.42,3,62.02,3,.00,3,
1,2006,346,231,188,14.95,3,94.80,3,.00,3,30.32,3,8.35,3,61.56,3,.00,3,
1,2006,346,232,188,15.05,3,94.80,3,.00,3,30.32,3,8.51,3,62.77,3,.00,3,
1,2006,346,233,188,15.15,3,94.80,3,.00,3,30.32,3,8.56,3,63.30,3,.00,3,
1,2006,346,234,188,15.21,3,94.80,3,.00,3,30.32,3,8.63,3,65.49,3,.00,3,
1,2006,346,235,188,15.35,3,94.80,3,.00,3,30.32,3,8.89,3,66.21,3,.00,3,
1,2006,346,236,188,15.38,3,94.90,3,.00,3,30.32,3,9.17,3,69.38,3,.00,3,
1,2006,346,237,188,15.35,3,94.70,3,.00,3,30.32,3,9.53,3,71.10,3,.00,3,
1,2006,346,238,188,15.48,3,94.80,3,.00,3,30.32,3,9.53,3,73.00,3,.00,3,
1,2006,346,239,188,15.55,3,94.80,3,.00,3,30.32,3,9.35,3,74.10,3,.00,3,
1,2006,346,240,188,15.61,3,94.80,3,.00,3,30.32,3,9.34,3,75.20,3,.00,3,
1,2006,346,241,188,15.61,3,94.80,3,.00,3,30.32,3,9.34,3,75.60,3,.00,3,
1,2006,346,242,188,15.61,3,94.80,3,.00,3,30.32,3,9.37,3,76.80,3,.00,3,
1,2006,346,243,188,15.65,3,94.80,3,.00,3,30.32,3,9.64,3,77.20,3,.00,3,
1,2006,346,244,188,15.61,3,94.80,3,.00,3,30.32,3,9.69,3,77.80,3,.00,3,
1,2006,346,245,188,15.55,3,94.80,3,.00,3,30.31,3,9.84,3,79.40,3,.00,3,
1,2006,346,246,188,15.61,3,94.80,3,.00,3,30.32,3,9.97,3,77.20,3,.00,3,
1,2006,346,247,188,15.65,3,94.80,3,.00,3,30.32,3,10.28,3,79.20,3,.00,3,
1,2006,346,248,188,15.58,3,94.80,3,.00,3,30.32,3,10.28,3,80.20,3,.00,3,
1,2006,346,249,188,15.61,3,94.80,3,.00,3,30.32,3,10.09,3,81.90,3,.00,3,
1,2006,346,250,188,15.55,3,94.80,3,.00,3,30.32,3,10.14,3,82.10,3,.00,3,
1,2006,346,251,188,15.48,3,94.80,3,.00,3,30.32,3,10.28,3,83.80,3,.00,3,
1,2006,346,252,188,15.51,3,94.80,3,.00,3,30.32,3,10.12,3,86.00,3,.00,3,
1,2006,346,253,188,15.61,3,94.80,3,.00,3,30.32,3,10.23,3,86.40,3,.00,3,
1,2006,346,254,188,15.55,3,94.80,3,.00,3,30.32,3,10.27,3,86.40,3,.00,3,
1,2006,346,255,188,15.58,3,94.80,3,.00,3,30.32,3,10.26,3,86.10,3,.00,3,
1,2006,346,256,188,15.51,3,94.80,3,.00,3,30.32,3,10.36,3,86.10,3,.00,3,
1,2006,346,257,188,15.45,3,94.70,3,.00,3,30.32,3,10.40,3,86.10,3,.00,3,
1,2006,346,258,188,15.41,3,94.60,3,.00,3,30.32,3,10.37,3,86.60,3,.00,3,
1,2006,346,259,188,15.25,3,94.70,3,.00,3,30.32,3,10.37,3,87.00,3,.00,3,
1,2006,346,300,188,15.21,3,94.70,3,.00,3,30.32,3,10.43,3,87.00,3,.00,3,
1,2006,346,316,188,14.31,3,94.60,3,.00,3,30.31,3,10.53,3,92.10,3,.00,3,
1,2006,346,317,188,14.25,3,94.70,3,.00,3,30.31,3,11.72,3,92.20,3,.00,3,
1,2006,346,318,188,14.28,3,94.60,3,.00,3,30.31,3,12.24,3,92.00,3,.00,3,
1,2006,346,319,188,14.31,3,94.70,3,.00,3,30.31,3,12.24,3,92.50,3,.00,3,
1,2006,346,320,188,14.35,3,94.60,3,.00,3,30.31,3,12.14,3,92.90,3,.00,3,
1,2006,346,321,188,14.31,3,94.70,3,.00,3,30.31,3,12.20,3,93.00,3,.00,3,
1,2006,346,322,188,14.28,3,94.70,3,.00,3,30.31,3,12.17,3,93.60,3,.00,3,
1,2006,346,323,188,14.38,3,94.60,3,.00,3,30.31,3,12.05,3,94.30,3,.00,3,
1,2006,346,324,188,14.41,3,94.60,3,.00,3,30.31,3,11.91,3,95.10,3,.00,3,
1,2006,346,325,188,14.48,3,94.60,3,.00,3,30.31,3,11.69,3,95.70,3,.00,3,
1,2006,346,326,188,14.45,3,94.70,3,.00,3,30.31,3,11.80,3,96.50,3,.00,3,
1,2006,346,327,188,14.41,3,94.60,3,.00,3,30.31,3,11.86,3,97.80,3,.00,3,
1,2006,346,328,188,14.38,3,94.70,3,.00,3,30.31,3,11.95,3,99.00,3,.00,3,
1,2006,346,329,188,14.35,3,94.60,3,.00,3,30.31,3,12.27,3,100.20,3,.00,3,
1,2006,346,330,188,14.28,3,94.50,3,.00,3,30.30,3,12.90,3,100.80,3,.00,3,
1,2006,346,331,188,14.31,3,94.60,3,.00,3,30.30,3,13.49,3,100.70,3,.00,3,
1,2006,346,332,188,14.25,3,94.60,3,.00,3,30.30,3,13.69,3,100.50,3,.00,3,
1,2006,346,333,188,14.31,3,94.60,3,.00,3,30.30,3,13.92,3,100.80,3,.00,3,
1,2006,346,334,188,14.35,3,94.60,3,.00,3,30.30,3,14.01,3,100.00,3,.00,3,
1,2006,346,335,188,14.51,3,94.60,3,.00,3,30.30,3,13.99,3,99.00,3,.00,3,
1,2006,346,336,188,14.45,3,94.60,3,.00,3,30.30,3,13.93,3,98.20,3,.00,3,
1,2006,346,337,188,14.41,3,94.50,3,.00,3,30.30,3,13.80,3,98.10,3,.00,3,
1,2006,346,338,188,14.51,3,94.60,3,.00,3,30.30,3,13.39,3,98.50,3,.00,3,
1,2006,346,339,188,14.51,3,94.60,3,.00,3,30.30,3,13.08,3,98.70,3,.00,3,
1,2006,346,340,188,14.55,3,94.60,3,.00,3,30.30,3,12.69,3,98.70,3,.00,3,
1,2006,346,341,188,14.58,3,94.60,3,.00,3,30.30,3,12.52,3,100.10,3,.00,3,
1,2006,346,342,188,14.65,3,94.60,3,.00,3,30.30,3,12.36,3,100.60,3,.00,3,
1,2006,346,343,188,14.68,3,94.50,3,.00,3,30.30,3,12.05,3,100.40,3,.00,3,
1,2006,346,344,188,14.58,3,94.50,3,.00,3,30.30,3,11.96,3,99.70,3,.00,3,
1,2006,346,345,188,14.48,3,94.50,3,.00,3,30.30,3,11.84,3,100.30,3,.00,3,
1,2006,346,346,188,14.45,3,94.40,3,.00,3,30.30,3,11.63,3,100.60,3,.00,3,
1,2006,346,347,188,14.38,3,94.40,3,.00,3,30.30,3,11.64,3,100.50,3,.00,3,
1,2006,346,348,188,14.41,3,94.40,3,.00,3,30.30,3,11.70,3,100.70,3,.00,3,
1,2006,346,349,188,14.41,3,94.50,3,.00,3,30.30,3,11.65,3,102.50,3,.00,3,
1,2006,346,350,188,14.45,3,94.50,3,.00,3,30.31,3,11.50,3,103.10,3,.00,3,
1,2006,346,351,188,14.41,3,94.40,3,.00,3,30.31,3,11.24,3,103.80,3,.00,3,
1,2006,346,352,188,14.35,3,94.40,3,.00,3,30.31,3,11.28,3,103.90,3,.00,3,
1,2006,346,353,188,14.45,3,94.40,3,.00,3,30.31,3,11.35,3,104.50,3,.00,3,
1,2006,346,354,188,14.41,3,94.40,3,.00,3,30.31,3,11.45,3,104.40,3,.00,3,
1,2006,346,355,188,14.58,3,94.50,3,.00,3,30.31,3,11.39,3,105.10,3,.00,3,
1,2006,346,356,188,14.51,3,94.50,3,.00,3,30.31,3,11.25,3,105.50,3,.00,3,
1,2006,346,357,188,14.55,3,94.40,3,.00,3,30.30,3,11.40,3,104.70,3,.00,3,
1,2006,346,358,188,14.55,3,94.40,3,.00,3,30.30,3,11.53,3,103.80,3,.00,3,
1,2006,346,359,188,14.55,3,94.40,3,.00,3,30.30,3,11.22,3,104.30,3,.00,3,
1,2006,346,400,188,14.45,3,94.40,3,.00,3,30.31,3,11.12,3,104.40,3,.00,3,
1,2006,346,416,188,14.48,3,94.10,3,.00,3,30.30,3,11.24,3,103.90,3,.00,3,
1,2006,346,417,188,14.45,3,94.10,3,.00,3,30.31,3,10.98,3,104.60,3,.00,3,
1,2006,346,418,188,14.45,3,94.00,3,.00,3,30.31,3,10.63,3,104.80,3,.00,3,
1,2006,346,419,188,14.45,3,93.90,3,.00,3,30.31,3,10.40,3,104.20,3,.00,3,
1,2006,346,420,188,14.48,3,93.90,3,.00,3,30.31,3,10.12,3,105.60,3,.00,3,
1,2006,346,421,188,14.48,3,93.90,3,.00,3,30.31,3,10.16,3,106.40,3,.00,3,
1,2006,346,422,188,14.52,3,93.80,3,.00,3,30.31,3,9.91,3,106.50,3,.00,3,
1,2006,346,423,188,14.42,3,93.80,3,.00,3,30.31,3,9.70,3,106.30,3,.00,3,
1,2006,346,424,188,14.52,3,93.80,3,.00,3,30.31,3,9.30,3,106.40,3,.00,3,
1,2006,346,425,188,14.48,3,93.70,3,.00,3,30.31,3,8.86,3,106.20,3,.00,3,
1,2006,346,426,188,14.42,3,93.70,3,.00,3,30.31,3,8.50,3,106.20,3,.00,3,
1,2006,346,427,188,14.38,3,93.70,3,.00,3,30.31,3,8.40,3,105.70,3,.00,3,
1,2006,346,428,188,14.35,3,93.50,3,.00,3,30.31,3,8.78,3,106.00,3,.00,3,
1,2006,346,429,188,14.35,3,93.50,3,.00,3,30.31,3,9.26,3,106.10,3,.00,3,
1,2006,346,430,188,14.32,3,93.40,3,.00,3,30.30,3,9.51,3,106.30,3,.00,3,
1,2006,346,431,188,14.32,3,93.50,3,.00,3,30.30,3,9.73,3,107.10,3,.00,3,
1,2006,346,432,188,14.42,3,93.50,3,.00,3,30.30,3,9.93,3,108.10,3,.00,3,
1,2006,346,433,188,14.55,3,93.50,3,.00,3,30.30,3,10.10,3,108.10,3,.00,3,
1,2006,346,434,188,14.58,3,93.50,3,.00,3,30.30,3,9.98,3,106.90,3,.00,3,
1,2006,346,435,188,14.58,3,93.40,3,.00,3,30.30,3,10.02,3,106.10,3,.00,3,
1,2006,346,436,188,14.52,3,93.30,3,.00,3,30.30,3,10.02,3,104.50,3,.00,3,
1,2006,346,437,188,14.42,3,93.30,3,.00,3,30.30,3,10.09,3,103.80,3,.00,3,
1,2006,346,438,188,14.48,3,93.20,3,.00,3,30.30,3,10.32,3,103.90,3,.00,3,
1,2006,346,439,188,14.58,3,93.20,3,.00,3,30.30,3,10.54,3,104.20,3,.00,3,
1,2006,346,440,188,14.68,3,93.30,3,.00,3,30.30,3,10.53,3,105.40,3,.00,3,
1,2006,346,441,188,14.58,3,93.10,3,.00,3,30.30,3,10.61,3,104.70,3,.00,3,
1,2006,346,442,188,14.58,3,93.20,3,.00,3,30.30,3,10.68,3,104.20,3,.00,3,
1,2006,346,443,188,14.55,3,93.10,3,.00,3,30.30,3,10.68,3,103.70,3,.00,3,
1,2006,346,444,188,14.55,3,93.10,3,.00,3,30.30,3,10.77,3,105.00,3,.00,3,
1,2006,346,445,188,14.72,3,93.10,3,.00,3,30.30,3,10.79,3,106.00,3,.00,3,
1,2006,346,446,188,14.72,3,93.10,3,.00,3,30.30,3,10.82,3,105.20,3,.00,3,
1,2006,346,447,188,14.62,3,93.00,3,.00,3,30.30,3,11.03,3,105.20,3,.00,3,
1,2006,346,448,188,14.78,3,93.00,3,.00,3,30.30,3,11.18,3,105.30,3,.00,3,
1,2006,346,449,188,14.72,3,93.00,3,.00,3,30.30,3,11.01,3,106.10,3,.00,3,
1,2006,346,450,188,14.68,3,92.90,3,.00,3,30.30,3,10.65,3,107.40,3,.00,3,
1,2006,346,451,188,14.68,3,92.80,3,.00,3,30.30,3,10.42,3,107.80,3,.00,3,
1,2006,346,452,188,14.62,3,92.70,3,.00,3,30.30,3,10.41,3,107.30,3,.00,3,
1,2006,346,453,188,14.65,3,92.70,3,.00,3,30.30,3,10.78,3,107.40,3,.00,3,
1,2006,346,454,188,14.65,3,92.70,3,.00,3,30.30,3,11.08,3,107.10,3,.00,3,
1,2006,346,455,188,14.58,3,92.60,3,.00,3,30.30,3,10.98,3,107.70,3,.00,3,
1,2006,346,456,188,14.58,3,92.60,3,.00,3,30.30,3,11.19,3,106.90,3,.00,3,
1,2006,346,457,188,14.62,3,92.60,3,.00,3,30.29,3,11.36,3,106.70,3,.00,3,
1,2006,346,458,188,14.78,3,92.90,3,.00,3,30.30,3,11.32,3,104.90,3,.00,3,
1,2006,346,459,188,14.78,3,92.80,3,.00,3,30.30,3,11.32,3,104.50,3,.00,3,
1,2006,346,500,188,14.78,3,92.70,3,.00,3,30.30,3,11.99,3,104.40,3,.00,3,
1,2006,346,516,188,14.45,3,92.20,3,.00,3,30.29,3,12.22,3,114.80,3,.00,3,
1,2006,346,517,188,14.35,3,92.20,3,.00,3,30.29,3,13.00,3,114.60,3,.00,3,
1,2006,346,518,188,14.32,3,92.20,3,.00,3,30.29,3,13.55,3,115.30,3,.00,3,
1,2006,346,519,188,14.28,3,92.30,3,.00,3,30.29,3,13.92,3,115.00,3,.00,3,
1,2006,346,520,188,14.35,3,92.50,3,.00,3,30.29,3,13.90,3,115.70,3,.00,3,
1,2006,346,521,188,14.28,3,92.40,3,.00,3,30.29,3,13.84,3,113.80,3,.00,3,
1,2006,346,522,188,14.25,3,92.30,3,.00,3,30.29,3,14.20,3,114.70,3,.00,3,
1,2006,346,523,188,14.12,3,92.20,3,.00,3,30.29,3,14.31,3,115.20,3,.00,3,
1,2006,346,524,188,14.05,3,92.20,3,.00,3,30.29,3,14.50,3,116.60,3,.00,3,
1,2006,346,525,188,14.08,3,92.30,3,.00,3,30.29,3,14.93,3,115.00,3,.00,3,
1,2006,346,526,188,13.92,3,92.20,3,.00,3,30.29,3,14.70,3,114.60,3,.00,3,
1,2006,346,527,188,13.98,3,92.30,3,.00,3,30.29,3,14.67,3,114.80,3,.00,3,
1,2006,346,528,188,13.92,3,92.20,3,.00,3,30.29,3,14.88,3,116.70,3,.00,3,
1,2006,346,529,188,13.82,3,92.20,3,.00,3,30.29,3,14.96,3,116.50,3,.00,3,
1,2006,346,530,188,13.75,3,92.20,3,.00,3,30.29,3,14.89,3,118.10,3,.00,3,
1,2006,346,531,188,13.72,3,92.20,3,.00,3,30.29,3,14.98,3,117.20,3,.00,3,
1,2006,346,532,188,13.75,3,92.20,3,.00,3,30.29,3,14.84,3,116.40,3,.00,3,
1,2006,346,533,188,13.78,3,92.30,3,.00,3,30.29,3,14.91,3,115.90,3,.00,3,
1,2006,346,534,188,13.88,3,92.50,3,.00,3,30.29,3,14.83,3,115.80,3,.00,3,
1,2006,346,535,188,13.95,3,92.40,3,.00,3,30.29,3,14.24,3,115.10,3,.00,3,
1,2006,346,536,188,13.95,3,92.40,3,.00,3,30.29,3,14.28,3,115.60,3,.00,3,
1,2006,346,537,188,13.92,3,92.40,3,.00,3,30.29,3,13.74,3,115.10,3,.00,3,
1,2006,346,538,188,13.92,3,92.30,3,.00,3,30.29,3,14.06,3,115.20,3,.00,3,
1,2006,346,539,188,13.88,3,92.30,3,.00,3,30.29,3,13.57,3,116.40,3,.00,3,
1,2006,346,540,188,13.95,3,92.30,3,.00,3,30.29,3,14.01,3,116.50,3,.00,3,
1,2006,346,541,188,13.88,3,92.30,3,.00,3,30.29,3,13.72,3,117.80,3,.00,3,
1,2006,346,542,188,13.92,3,92.20,3,.00,3,30.29,3,13.85,3,115.70,3,.00,3,
1,2006,346,543,188,13.88,3,92.30,3,.00,3,30.29,3,14.15,3,116.30,3,.00,3,
1,2006,346,544,188,13.92,3,92.30,3,.00,3,30.29,3,14.58,3,116.00,3,.00,3,
1,2006,346,545,188,14.02,3,92.40,3,.00,3,30.29,3,15.07,3,116.10,3,.00,3,
1,2006,346,546,188,14.08,3,92.40,3,.00,3,30.29,3,15.19,3,114.30,3,.00,3,
1,2006,346,547,188,14.05,3,92.40,3,.00,3,30.29,3,15.27,3,114.70,3,.00,3,
1,2006,346,548,188,14.05,3,92.30,3,.00,3,30.29,3,15.25,3,115.50,3,.00,3,
1,2006,346,549,188,14.02,3,92.30,3,.00,3,30.29,3,15.04,3,114.40,3,.00,3,
1,2006,346,550,188,14.05,3,92.20,3,.00,3,30.29,3,14.90,3,112.90,3,.00,3,
1,2006,346,551,188,14.02,3,92.20,3,.00,3,30.29,3,14.70,3,114.00,3,.00,3,
1,2006,346,552,188,13.98,3,92.10,3,.00,3,30.29,3,14.54,3,114.00,3,.00,3,
1,2006,346,553,188,13.88,3,92.10,3,.00,3,30.29,3,14.48,3,112.40,3,.00,3,
1,2006,346,554,188,13.85,3,92.10,3,.00,3,30.29,3,14.19,3,113.30,3,.00,3,
1,2006,346,555,188,13.88,3,92.10,3,.00,3,30.29,3,14.54,3,115.80,3,.00,3,
1,2006,346,556,188,13.92,3,92.10,3,.00,3,30.29,3,14.59,3,116.20,3,.00,3,
1,2006,346,557,188,13.92,3,92.30,3,.00,3,30.29,3,14.64,3,115.70,3,.00,3,
1,2006,346,558,188,13.95,3,92.20,3,.00,3,30.29,3,14.50,3,116.90,3,.00,3,
1,2006,346,559,188,13.98,3,92.30,3,.00,3,30.29,3,14.80,3,115.40,3,.00,3,
1,2006,346,600,188,14.05,3,92.30,3,.00,3,30.29,3,14.64,3,117.00,3,.00,3,
1,2006,346,616,188,14.22,3,92.40,3,.00,3,30.29,3,14.74,3,117.80,3,.00,3,
1,2006,346,617,188,14.22,3,92.50,3,.00,3,30.29,3,14.69,3,119.80,3,.00,3,
1,2006,346,618,188,14.18,3,92.40,3,.00,3,30.29,3,14.56,3,120.40,3,.00,3,
1,2006,346,619,188,14.15,3,92.40,3,.00,3,30.29,3,14.52,3,120.70,3,.00,3,
1,2006,346,620,188,14.18,3,92.40,3,.00,3,30.29,3,14.46,3,121.00,3,.00,3,
1,2006,346,621,188,14.18,3,92.40,3,.00,3,30.29,3,14.21,3,120.10,3,.00,3,
1,2006,346,622,188,14.12,3,92.40,3,.00,3,30.29,3,14.12,3,120.50,3,.00,3,
1,2006,346,623,188,14.25,3,92.40,3,.00,3,30.29,3,14.10,3,119.00,3,.00,3,
1,2006,346,624,188,14.22,3,92.40,3,.00,3,30.29,3,13.85,3,119.20,3,.00,3,
1,2006,346,625,188,14.18,3,92.50,3,.00,3,30.30,3,13.59,3,119.70,3,.00,3,
1,2006,346,626,188,14.22,3,92.40,3,.00,3,30.30,3,13.30,3,119.80,3,.00,3,
1,2006,346,627,188,14.18,3,92.40,3,.00,3,30.30,3,13.15,3,120.40,3,.00,3,
1,2006,346,628,188,14.15,3,92.40,3,.00,3,30.30,3,12.72,3,120.00,3,.00,3,
1,2006,346,629,188,14.18,3,92.40,3,.00,3,30.30,3,12.99,3,119.70,3,.00,3,
1,2006,346,630,188,14.12,3,92.40,3,.00,3,30.30,3,12.94,3,120.90,3,.00,3,
1,2006,346,631,188,14.08,3,92.40,3,.00,3,30.30,3,12.93,3,118.60,3,.00,3,
1,2006,346,632,188,14.08,3,92.60,3,.00,3,30.30,3,13.14,3,117.20,3,.00,3,
1,2006,346,633,188,14.05,3,92.60,3,.00,3,30.30,3,13.08,3,118.40,3,.00,3,
1,2006,346,634,188,14.12,3,92.50,3,.00,3,30.30,3,12.90,3,118.30,3,.00,3,
1,2006,346,635,188,14.05,3,92.50,3,.00,3,30.30,3,13.07,3,117.80,3,.00,3,
1,2006,346,636,188,14.08,3,92.50,3,.00,3,30.30,3,13.04,3,120.10,3,.00,3,
1,2006,346,637,188,13.98,3,92.60,3,.00,3,30.30,3,13.10,3,120.30,3,.00,3,
1,2006,346,638,188,14.02,3,92.60,3,.00,3,30.30,3,13.21,3,119.30,3,.00,3,
1,2006,346,639,188,13.98,3,92.70,3,.00,3,30.30,3,13.39,3,117.40,3,.00,3,
1,2006,346,640,188,14.08,3,92.70,3,.00,3,30.30,3,13.81,3,116.30,3,.00,3,
1,2006,346,641,188,14.02,3,92.80,3,.00,3,30.29,3,14.05,3,115.40,3,.00,3,
1,2006,346,642,188,14.15,3,92.70,3,.00,3,30.29,3,14.43,3,117.00,3,.00,3,
1,2006,346,643,188,14.08,3,92.80,3,.00,3,30.29,3,14.57,3,116.30,3,.00,3,
1,2006,346,644,188,14.22,3,92.90,3,.00,3,30.29,3,14.67,3,116.90,3,.00,3,
1,2006,346,645,188,14.22,3,93.00,3,.00,3,30.30,3,14.64,3,116.60,3,.00,3,
1,2006,346,646,188,14.25,3,93.00,3,.00,3,30.29,3,14.38,3,115.00,3,.00,3,
1,2006,346,647,188,14.22,3,92.90,3,.00,3,30.30,3,14.37,3,117.70,3,.00,3,
1,2006,346,648,188,14.32,3,93.00,3,.00,3,30.29,3,14.09,3,117.00,3,.00,3,
1,2006,346,649,188,14.25,3,93.00,3,.00,3,30.30,3,13.99,3,116.50,3,.00,3,
1,2006,346,650,188,14.35,3,93.00,3,.00,3,30.29,3,14.11,3,114.40,3,.00,3,
1,2006,346,651,188,14.35,3,93.00,3,.00,3,30.30,3,13.92,3,118.00,3,.00,3,
1,2006,346,652,188,14.42,3,93.00,3,.00,3,30.30,3,13.69,3,116.50,3,.00,3,
1,2006,346,653,188,14.45,3,93.10,3,.00,3,30.30,3,13.82,3,116.00,3,.00,3,
1,2006,346,654,188,14.48,3,93.10,3,.00,3,30.30,3,13.87,3,115.50,3,.00,3,
1,2006,346,655,188,14.52,3,93.00,3,.00,3,30.30,3,13.77,3,114.80,3,.00,3,
1,2006,346,656,188,14.45,3,93.00,3,.00,3,30.30,3,13.94,3,115.40,3,.00,3,
1,2006,346,657,188,14.52,3,93.00,3,.00,3,30.30,3,14.03,3,113.40,3,.00,3,
1,2006,346,658,188,14.58,3,93.00,3,.00,3,30.30,3,13.75,3,113.20,3,.00,3,
1,2006,346,659,188,14.62,3,93.00,3,.00,3,30.30,3,13.75,3,112.50,3,.00,3,
1,2006,346,700,188,14.52,3,93.00,3,.00,3,30.30,3,13.40,3,112.90,3,.00,3,
1,2006,346,716,188,14.72,3,93.00,3,.00,3,30.30,3,13.56,3,112.90,3,.00,3,
1,2006,346,717,188,14.62,3,93.00,3,.00,3,30.30,3,13.14,3,112.50,3,.00,3,
1,2006,346,718,188,14.62,3,93.10,3,.00,3,30.30,3,12.87,3,112.00,3,.00,3,
1,2006,346,719,188,14.55,3,93.00,3,.00,3,30.31,3,12.87,3,112.70,3,.00,3,
1,2006,346,720,188,14.55,3,93.00,3,.00,3,30.30,3,12.72,3,113.20,3,.00,3,
1,2006,346,721,188,14.48,3,93.00,3,.00,3,30.31,3,12.46,3,113.00,3,.00,3,
1,2006,346,722,188,14.42,3,92.90,3,.00,3,30.30,3,12.63,3,113.00,3,.00,3,
1,2006,346,723,188,14.38,3,92.90,3,.00,3,30.30,3,12.68,3,112.60,3,.00,3,
1,2006,346,724,188,14.35,3,92.90,3,.00,3,30.31,3,13.04,3,113.70,3,.00,3,
1,2006,346,725,188,14.38,3,93.00,3,.00,3,30.30,3,13.04,3,113.80,3,.00,3,
1,2006,346,726,188,14.38,3,92.90,3,.00,3,30.30,3,13.11,3,112.80,3,.00,3,
1,2006,346,727,188,14.28,3,92.90,3,.00,3,30.30,3,12.95,3,114.00,3,.00,3,
1,2006,346,728,188,14.38,3,93.00,3,.00,3,30.30,3,13.32,3,113.80,3,.00,3,
1,2006,346,729,188,14.28,3,93.00,3,.00,3,30.30,3,13.62,3,114.80,3,.00,3,
1,2006,346,730,188,14.35,3,93.10,3,.00,3,30.30,3,13.60,3,114.50,3,.00,3,
1,2006,346,731,188,14.38,3,93.10,3,.00,3,30.30,3,13.97,3,115.70,3,.00,3,
1,2006,346,732,188,14.35,3,93.20,3,.00,3,30.30,3,13.97,3,115.10,3,.00,3,
1,2006,346,733,188,14.42,3,93.30,3,.00,3,30.30,3,14.47,3,114.80,3,.00,3,
1,2006,346,734,188,14.48,3,93.30,3,.00,3,30.30,3,14.87,3,114.90,3,.00,3,
1,2006,346,735,188,14.45,3,93.30,3,.00,3,30.30,3,14.57,3,116.40,3,.00,3,
1,2006,346,736,188,14.35,3,93.20,3,.00,3,30.30,3,14.59,3,115.70,3,.00,3,
1,2006,346,737,188,14.38,3,93.30,3,.00,3,30.30,3,14.21,3,115.70,3,.00,3,
1,2006,346,738,188,14.45,3,93.30,3,.00,3,30.30,3,14.17,3,114.80,3,.00,3,
1,2006,346,739,188,14.42,3,93.40,3,.00,3,30.30,3,13.96,3,115.20,3,.00,3,
1,2006,346,740,188,14.42,3,93.30,3,.00,3,30.30,3,13.55,3,117.10,3,.00,3,
1,2006,346,741,188,14.42,3,93.30,3,.00,3,30.30,3,12.94,3,117.00,3,.00,3,
1,2006,346,742,188,14.35,3,93.30,3,.00,3,30.30,3,12.68,3,116.70,3,.00,3,
1,2006,346,743,188,14.42,3,93.30,3,.00,3,30.30,3,12.19,3,116.80,3,.00,3,
1,2006,346,744,188,14.38,3,93.30,3,.00,3,30.30,3,12.34,3,116.20,3,.00,3,
1,2006,346,745,188,14.38,3,93.40,3,.00,3,30.30,3,12.53,3,118.50,3,.00,3,
1,2006,346,746,188,14.45,3,93.30,3,.00,3,30.30,3,12.24,3,118.60,3,.00,3,
1,2006,346,747,188,14.32,3,93.40,3,.00,3,30.30,3,12.26,3,117.00,3,.00,3,
1,2006,346,748,188,14.32,3,93.40,3,.00,3,30.30,3,12.74,3,117.90,3,.00,3,
1,2006,346,749,188,14.42,3,93.30,3,.00,3,30.30,3,12.95,3,117.00,3,.00,3,
1,2006,346,750,188,14.45,3,93.40,3,.00,3,30.30,3,13.42,3,115.60,3,.00,3,
1,2006,346,751,188,14.38,3,93.40,3,.00,3,30.30,3,13.21,3,118.20,3,.00,3,
1,2006,346,752,188,14.42,3,93.40,3,.00,3,30.30,3,13.06,3,118.80,3,.00,3,
1,2006,346,753,188,14.35,3,93.40,3,.00,3,30.30,3,12.59,3,118.70,3,.00,3,
1,2006,346,754,188,14.28,3,93.40,3,.00,3,30.30,3,12.91,3,118.70,3,.00,3,
1,2006,346,755,188,14.18,3,93.40,3,.00,3,30.30,3,12.87,3,118.70,3,.00,3,
1,2006,346,756,188,14.28,3,93.40,3,.00,3,30.30,3,13.43,3,119.30,3,.00,3,
1,2006,346,757,188,14.18,3,93.40,3,.00,3,30.30,3,12.99,3,120.90,3,.00,3,
1,2006,346,758,188,14.32,3,93.50,3,.00,3,30.30,3,12.76,3,120.80,3,.00,3,
1,2006,346,759,188,14.28,3,93.50,3,.00,3,30.30,3,12.76,3,119.00,3,.00,3,
1,2006,346,800,188,14.28,3,93.40,3,.00,3,30.30,3,13.17,3,120.90,3,.00,3,
1,2006,346,816,188,14.58,3,93.70,3,.00,3,30.31,3,13.24,3,130.80,3,.00,3,
1,2006,346,817,188,14.58,3,93.70,3,.00,3,30.31,3,13.54,3,127.90,3,.00,3,
1,2006,346,818,188,14.48,3,93.60,3,.00,3,30.31,3,14.13,3,129.00,3,.00,3,
1,2006,346,819,188,14.48,3,93.50,3,.00,3,30.31,3,14.49,3,130.30,3,.00,3,
1,2006,346,820,188,14.45,3,93.50,3,.00,3,30.31,3,15.40,3,129.30,3,.00,3,
1,2006,346,821,188,14.48,3,93.50,3,.00,3,30.31,3,15.53,3,128.40,3,.00,3,
1,2006,346,822,188,14.58,3,93.40,3,.00,3,30.31,3,15.44,3,129.60,3,.00,3,
1,2006,346,823,188,14.58,3,93.40,3,.00,3,30.31,3,15.79,3,130.40,3,.00,3,
1,2006,346,824,188,14.45,3,93.40,3,.00,3,30.30,3,16.38,3,128.80,3,.00,3,
1,2006,346,825,188,14.52,3,93.30,3,.00,3,30.31,3,16.44,3,129.50,3,.00,3,
1,2006,346,826,188,14.48,3,93.20,3,.00,3,30.31,3,16.36,3,130.00,3,.00,3,
1,2006,346,827,188,14.45,3,93.10,3,.00,3,30.31,3,16.38,3,129.50,3,.00,3,
1,2006,346,828,188,14.42,3,93.10,3,.00,3,30.31,3,16.28,3,131.10,3,.00,3,
1,2006,346,829,188,14.42,3,93.10,3,.00,3,30.31,3,16.36,3,130.20,3,.00,3,
1,2006,346,830,188,14.45,3,93.10,3,.00,3,30.31,3,16.10,3,133.40,3,.00,3,
1,2006,346,831,188,14.38,3,93.00,3,.00,3,30.31,3,16.35,3,131.40,3,.00,3,
1,2006,346,832,188,14.42,3,93.00,3,.00,3,30.31,3,16.67,3,131.20,3,.00,3,
1,2006,346,833,188,14.45,3,93.00,3,.00,3,30.31,3,16.46,3,132.80,3,.00,3,
1,2006,346,834,188,14.52,3,92.90,3,.00,3,30.31,3,16.70,3,132.60,3,.00,3,
1,2006,346,835,188,14.48,3,93.00,3,.00,3,30.31,3,16.34,3,132.60,3,.00,3,
1,2006,346,836,188,14.52,3,92.90,3,.00,3,30.31,3,16.16,3,133.60,3,.00,3,
1,2006,346,837,188,14.62,3,92.90,3,.00,3,30.31,3,15.76,3,131.70,3,.00,3,
1,2006,346,838,188,14.55,3,93.00,3,.00,3,30.31,3,15.60,3,130.10,3,.00,3,
1,2006,346,839,188,14.58,3,92.90,3,.00,3,30.31,3,15.77,3,129.90,3,.00,3,
1,2006,346,840,188,14.65,3,93.00,3,.00,3,30.31,3,15.52,3,128.50,3,.00,3,
1,2006,346,841,188,14.75,3,93.00,3,.00,3,30.31,3,15.96,3,130.80,3,.00,3,
1,2006,346,842,188,14.82,3,93.10,3,.00,3,30.31,3,16.08,3,132.90,3,.00,3,
1,2006,346,843,188,14.92,3,93.10,3,.00,3,30.31,3,16.11,3,129.40,3,.00,3,
1,2006,346,844,188,14.88,3,93.00,3,.00,3,30.31,3,15.92,3,131.60,3,.00,3,
1,2006,346,845,188,14.92,3,93.00,3,.00,3,30.31,3,15.63,3,128.20,3,.00,3,
1,2006,346,846,188,14.95,3,92.90,3,.00,3,30.31,3,15.96,3,130.30,3,.00,3,
1,2006,346,847,188,15.08,3,93.00,3,.00,3,30.31,3,15.97,3,130.20,3,.00,3,
1,2006,346,848,188,15.05,3,92.90,3,.00,3,30.31,3,15.84,3,130.20,3,.00,3,
1,2006,346,849,188,14.98,3,92.70,3,.00,3,30.31,3,15.74,3,130.30,3,.00,3,
1,2006,346,850,188,15.11,3,92.70,3,.00,3,30.31,3,15.92,3,127.50,3,.00,3,
1,2006,346,851,188,14.95,3,92.60,3,.00,3,30.31,3,15.90,3,130.00,3,.00,3,
1,2006,346,852,188,15.01,3,92.60,3,.00,3,30.31,3,15.83,3,128.40,3,.00,3,
1,2006,346,853,188,15.01,3,92.50,3,.00,3,30.31,3,15.93,3,129.90,3,.00,3,
1,2006,346,854,188,14.98,3,92.50,3,.00,3,30.31,3,15.89,3,127.80,3,.00,3,
1,2006,346,855,188,14.92,3,92.50,3,.00,3,30.31,3,15.89,3,128.30,3,.00,3,
1,2006,346,856,188,14.95,3,92.50,3,.00,3,30.31,3,15.68,3,129.70,3,.00,3,
1,2006,346,857,188,15.05,3,92.40,3,.00,3,30.31,3,15.76,3,130.80,3,.00,3,
1,2006,346,858,188,14.88,3,92.40,3,.00,3,30.31,3,15.95,3,129.70,3,.00,3,
1,2006,346,859,188,14.88,3,92.40,3,.00,3,30.31,3,15.95,3,132.40,3,.00,3,
1,2006,346,900,188,14.88,3,92.40,3,.00,3,30.31,3,16.40,3,129.40,3,.00,3,
1,2006,346,916,188,14.98,3,92.40,3,.00,3,30.31,3,16.53,3,134.70,3,.00,3,
1,2006,346,917,188,15.14,3,92.40,3,.00,3,30.31,3,16.56,3,133.70,3,.00,3,
1,2006,346,918,188,15.08,3,92.50,3,.00,3,30.31,3,16.76,3,132.20,3,.00,3,
1,2006,346,919,188,15.04,3,92.20,3,.00,3,30.31,3,16.75,3,132.10,3,.00,3,
1,2006,346,920,188,15.04,3,92.30,3,.00,3,30.31,3,16.54,3,135.20,3,.00,3,
1,2006,346,921,188,14.98,3,92.20,3,.00,3,30.31,3,17.16,3,134.20,3,.00,3,
1,2006,346,922,188,15.01,3,92.20,3,.00,3,30.31,3,16.61,3,132.90,3,.00,3,
1,2006,346,923,188,15.08,3,92.10,3,.00,3,30.31,3,16.69,3,133.70,3,.00,3,
1,2006,346,924,188,14.98,3,92.10,3,.00,3,30.31,3,16.73,3,134.40,3,.00,3,
1,2006,346,925,188,14.98,3,92.10,3,.00,3,30.31,3,16.65,3,135.00,3,.00,3,
1,2006,346,926,188,14.94,3,92.00,3,.00,3,30.31,3,16.18,3,134.80,3,.00,3,
1,2006,346,927,188,14.94,3,92.10,3,.00,3,30.31,3,16.12,3,135.80,3,.00,3,
1,2006,346,928,188,14.84,3,92.00,3,.00,3,30.31,3,15.95,3,135.00,3,.00,3,
1,2006,346,929,188,14.81,3,92.00,3,.00,3,30.31,3,16.19,3,136.40,3,.00,3,
1,2006,346,930,188,14.84,3,92.00,3,.00,3,30.31,3,16.58,3,137.00,3,.00,3,
1,2006,346,931,188,14.81,3,92.00,3,.00,3,30.31,3,16.42,3,138.40,3,.00,3,
1,2006,346,932,188,14.77,3,91.90,3,.00,3,30.31,3,16.30,3,136.10,3,.00,3,
1,2006,346,933,188,14.77,3,92.00,3,.00,3,30.31,3,16.54,3,136.20,3,.00,3,
1,2006,346,934,188,14.77,3,92.10,3,.00,3,30.31,3,16.82,3,136.20,3,.00,3,
1,2006,346,935,188,14.74,3,92.00,3,.00,3,30.31,3,16.41,3,137.90,3,.00,3,
1,2006,346,936,188,14.84,3,92.10,3,.00,3,30.31,3,16.51,3,136.60,3,.00,3,
1,2006,346,937,188,14.74,3,92.10,3,.00,3,30.31,3,16.76,3,136.50,3,.00,3,
1,2006,346,938,188,14.84,3,92.20,3,278.90,3,30.31,3,17.28,3,137.40,3,.00,3,
1,2006,346,939,188,14.91,3,92.20,3,168.70,3,30.31,3,17.25,3,136.60,3,.00,3,
1,2006,346,940,188,14.97,3,92.10,3,178.10,3,30.31,3,17.01,3,136.90,3,.00,3,
1,2006,346,941,188,15.11,3,92.20,3,114.90,3,30.30,3,17.69,3,137.40,3,.00,3,
1,2006,346,942,188,15.07,3,92.30,3,102.70,3,30.31,3,17.50,3,139.00,3,.00,3,
1,2006,346,943,188,15.14,3,92.20,3,150.70,3,30.31,3,17.33,3,136.30,3,.00,3,
1,2006,346,944,188,15.21,3,92.20,3,223.30,3,30.31,3,17.35,3,133.70,3,.00,3,
1,2006,346,945,188,15.21,3,92.10,3,131.90,3,30.31,3,17.05,3,136.70,3,.00,3,
1,2006,346,946,188,15.07,3,92.00,3,159.20,3,30.31,3,16.96,3,137.30,3,.00,3,
1,2006,346,947,188,15.11,3,91.90,3,177.10,3,30.31,3,16.65,3,136.50,3,.00,3,
1,2006,346,948,188,15.07,3,91.80,3,174.30,3,30.31,3,16.69,3,138.90,3,.00,3,
1,2006,346,949,188,15.11,3,91.70,3,185.10,3,30.31,3,16.63,3,138.60,3,.00,3,
1,2006,346,950,188,15.01,3,91.70,3,195.00,3,30.31,3,16.60,3,140.30,3,.00,3,
1,2006,346,951,188,15.01,3,91.70,3,201.60,3,30.31,3,16.50,3,140.20,3,.00,3,
1,2006,346,952,188,15.01,3,91.80,3,216.70,3,30.31,3,16.75,3,140.70,3,.00,3,
1,2006,346,953,188,15.04,3,91.70,3,229.90,3,30.31,3,16.96,3,142.10,3,.00,3,
1,2006,346,954,188,15.14,3,91.80,3,240.30,3,30.31,3,17.15,3,139.60,3,.00,3,
1,2006,346,955,188,15.01,3,91.80,3,219.50,3,30.31,3,17.31,3,138.50,3,.00,3,
1,2006,346,956,188,15.11,3,91.70,3,226.60,3,30.31,3,17.30,3,137.60,3,.00,3,
1,2006,346,957,188,15.07,3,91.60,3,226.10,3,30.31,3,17.35,3,138.60,3,.00,3,
1,2006,346,958,188,15.07,3,91.60,3,226.10,3,30.31,3,17.11,3,138.70,3,.00,3,
1,2006,346,959,188,15.07,3,91.60,3,235.50,3,30.31,3,17.11,3,138.90,3,.00,3,
1,2006,346,1000,188,15.14,3,91.50,3,254.40,3,30.31,3,17.06,3,139.10,3,.00,3,
1,2006,346,1016,188,14.87,3,91.40,3,.00,3,30.30,3,16.70,3,134.70,3,.00,3,
1,2006,346,1017,188,14.80,3,91.50,3,.00,3,30.30,3,16.89,3,137.20,3,.00,3,
1,2006,346,1018,188,14.80,3,91.50,3,.00,3,30.30,3,17.06,3,134.90,3,.00,3,
1,2006,346,1019,188,14.87,3,91.60,3,.00,3,30.30,3,17.33,3,134.40,3,.00,3,
1,2006,346,1020,188,14.90,3,91.60,3,.00,3,30.30,3,17.42,3,135.20,3,.00,3,
1,2006,346,1021,188,14.90,3,91.60,3,.00,3,30.30,3,17.24,3,136.70,3,.00,3,
1,2006,346,1022,188,14.84,3,91.60,3,.00,3,30.30,3,17.41,3,136.90,3,.00,3,
1,2006,346,1023,188,14.94,3,91.60,3,.00,3,30.30,3,17.29,3,139.70,3,.00,3,
1,2006,346,1024,188,14.87,3,91.60,3,.00,3,30.30,3,17.41,3,136.40,3,.00,3,
1,2006,346,1025,188,14.90,3,91.70,3,.00,3,30.30,3,17.70,3,139.00,3,.00,3,
1,2006,346,1026,188,14.94,3,91.70,3,.00,3,30.29,3,17.55,3,134.70,3,.00,3,
1,2006,346,1027,188,15.07,3,91.80,3,.00,3,30.30,3,17.56,3,137.00,3,.00,3,
1,2006,346,1028,188,15.04,3,91.80,3,.00,3,30.29,3,18.04,3,140.00,3,.00,3,
1,2006,346,1029,188,15.14,3,91.90,3,.00,3,30.29,3,18.11,3,136.30,3,.00,3,
1,2006,346,1030,188,15.14,3,91.90,3,.00,3,30.29,3,18.50,3,138.80,3,.00,3,
1,2006,346,1031,188,15.27,3,92.00,3,.00,3,30.29,3,18.34,3,137.70,3,.00,3,
1,2006,346,1032,188,15.27,3,91.90,3,.00,3,30.30,3,18.49,3,137.40,3,.00,3,
1,2006,346,1033,188,15.34,3,91.90,3,.00,3,30.30,3,18.24,3,137.10,3,.00,3,
1,2006,346,1034,188,15.43,3,91.80,3,.00,3,30.29,3,18.00,3,136.90,3,.00,3,
1,2006,346,1035,188,15.43,3,91.80,3,.00,3,30.29,3,17.99,3,140.90,3,.00,3,
1,2006,346,1036,188,15.47,3,91.60,3,.00,3,30.30,3,17.63,3,140.20,3,.00,3,
1,2006,346,1037,188,15.40,3,91.50,3,.00,3,30.30,3,16.79,3,140.60,3,.00,3,
1,2006,346,1038,188,15.43,3,91.40,3,.00,3,30.30,3,16.34,3,138.90,3,.00,3,
1,2006,346,1039,188,15.37,3,91.20,3,.00,3,30.30,3,16.32,3,141.30,3,.00,3,
1,2006,346,1040,188,15.37,3,91.30,3,.00,3,30.30,3,16.20,3,144.60,3,.00,3,
1,2006,346,1041,188,15.30,3,91.20,3,.00,3,30.30,3,15.98,3,140.60,3,.00,3,
1,2006,346,1042,188,15.30,3,91.10,3,.00,3,30.30,3,15.67,3,142.60,3,.00,3,
1,2006,346,1043,188,15.23,3,91.10,3,.00,3,30.30,3,15.59,3,141.70,3,.00,3,
1,2006,346,1044,188,15.30,3,91.20,3,.00,3,30.30,3,15.20,3,142.70,3,.00,3,
1,2006,346,1045,188,15.23,3,91.10,3,.00,3,30.30,3,15.06,3,144.60,3,.00,3,
1,2006,346,1046,188,15.17,3,91.10,3,.00,3,30.30,3,14.53,3,145.10,3,.00,3,
1,2006,346,1047,188,15.10,3,91.10,3,.00,3,30.30,3,13.93,3,145.30,3,.00,3,
1,2006,346,1048,188,15.07,3,91.10,3,.00,3,30.30,3,13.95,3,146.40,3,.00,3,
1,2006,346,1049,188,14.97,3,91.10,3,.00,3,30.30,3,13.86,3,146.40,3,.00,3,
1,2006,346,1050,188,14.83,3,91.20,3,.00,3,30.30,3,14.47,3,141.30,3,.00,3,
1,2006,346,1051,188,14.97,3,91.40,3,.00,3,30.30,3,15.40,3,143.40,3,.00,3,
1,2006,346,1052,188,15.00,3,91.50,3,.00,3,30.30,3,15.46,3,142.10,3,.00,3,
1,2006,346,1053,188,15.07,3,91.60,3,.00,3,30.30,3,15.80,3,141.10,3,.00,3,
1,2006,346,1054,188,15.13,3,91.70,3,.00,3,30.29,3,15.78,3,140.40,3,.00,3,
1,2006,346,1055,188,15.13,3,91.70,3,.00,3,30.30,3,15.43,3,142.70,3,.00,3,
1,2006,346,1056,188,15.20,3,91.80,3,.00,3,30.30,3,15.60,3,142.20,3,.00,3,
1,2006,346,1057,188,15.20,3,91.70,3,.00,3,30.30,3,15.94,3,140.60,3,.00,3,
1,2006,346,1058,188,15.17,3,91.70,3,.00,3,30.29,3,16.26,3,137.00,3,.00,3,
1,2006,346,1059,188,15.20,3,91.80,3,.00,3,30.29,3,16.26,3,140.70,3,.00,3,
1,2006,346,1100,188,15.20,3,91.80,3,.00,3,30.29,3,15.98,3,138.70,3,.00,3,
1,2006,346,1116,188,15.16,3,92.10,3,.00,3,30.30,3,15.88,3,138.10,3,.00,3,
1,2006,346,1117,188,15.10,3,92.00,3,.00,3,30.30,3,15.35,3,138.80,3,.00,3,
1,2006,346,1118,188,15.20,3,92.20,3,.00,3,30.29,3,14.83,3,140.00,3,.00,3,
1,2006,346,1119,188,15.30,3,92.20,3,.00,3,30.30,3,14.24,3,140.40,3,.00,3,
1,2006,346,1120,188,15.36,3,92.30,3,.00,3,30.30,3,13.71,3,141.10,3,.00,3,
1,2006,346,1121,188,15.23,3,92.10,3,.00,3,30.30,3,13.65,3,143.60,3,.00,3,
1,2006,346,1122,188,15.30,3,92.10,3,.00,3,30.30,3,13.64,3,142.70,3,.00,3,
1,2006,346,1123,188,15.40,3,92.00,3,.00,3,30.30,3,12.93,3,143.10,3,.00,3,
1,2006,346,1124,188,15.36,3,92.10,3,.00,3,30.30,3,12.48,3,144.60,3,.00,3,
1,2006,346,1125,188,15.40,3,92.10,3,.00,3,30.30,3,12.13,3,145.30,3,.00,3,
1,2006,346,1126,188,15.36,3,92.00,3,.00,3,30.30,3,11.99,3,144.30,3,.00,3,
1,2006,346,1127,188,15.40,3,92.00,3,.00,3,30.30,3,11.67,3,143.90,3,.00,3,
1,2006,346,1128,188,15.43,3,92.00,3,.00,3,30.30,3,11.63,3,142.80,3,.00,3,
1,2006,346,1129,188,15.46,3,92.00,3,.00,3,30.30,3,11.93,3,142.30,3,.00,3,
1,2006,346,1130,188,15.46,3,91.90,3,.00,3,30.30,3,11.85,3,143.10,3,.00,3,
1,2006,346,1131,188,15.43,3,91.80,3,.00,3,30.30,3,11.65,3,146.20,3,.00,3,
1,2006,346,1132,188,15.30,3,91.60,3,.00,3,30.30,3,10.92,3,147.70,3,.00,3,
1,2006,346,1133,188,15.26,3,91.60,3,.00,3,30.30,3,11.18,3,147.30,3,.00,3,
1,2006,346,1134,188,15.16,3,91.50,3,.00,3,30.30,3,11.07,3,147.80,3,.00,3,
1,2006,346,1135,188,15.20,3,91.60,3,.00,3,30.30,3,11.04,3,147.70,3,.00,3,
1,2006,346,1136,188,15.06,3,91.50,3,.00,3,30.30,3,10.68,3,149.90,3,.00,3,
1,2006,346,1137,188,15.17,3,91.80,3,.00,3,30.29,3,10.98,3,148.10,3,.00,3,
1,2006,346,1138,188,15.27,3,91.90,3,.00,3,30.29,3,10.83,3,147.00,3,.00,3,
1,2006,346,1139,188,15.23,3,92.00,3,.00,3,30.29,3,10.66,3,146.20,3,.00,3,
1,2006,346,1140,188,15.16,3,91.90,3,.00,3,30.29,3,10.41,3,146.80,3,.00,3,
1,2006,346,1141,188,15.26,3,92.20,3,.00,3,30.29,3,10.93,3,143.70,3,.00,3,
1,2006,346,1142,188,15.26,3,92.10,3,.00,3,30.29,3,10.53,3,144.00,3,.00,3,
1,2006,346,1143,188,15.20,3,92.00,3,.00,3,30.28,3,9.86,3,144.80,3,.00,3,
1,2006,346,1144,188,14.96,3,91.70,3,.00,3,30.28,3,9.46,3,147.00,3,.00,3,
1,2006,346,1145,188,14.76,3,91.40,3,.00,3,30.28,3,10.53,3,143.50,3,.00,3,
1,2006,346,1146,188,14.47,3,90.90,3,.00,3,30.28,3,11.09,3,142.20,3,.00,3,
1,2006,346,1147,188,14.20,3,90.80,3,.00,3,30.28,3,13.22,3,137.00,3,.00,3,
1,2006,346,1148,188,14.60,3,91.80,3,.00,3,30.27,3,18.05,3,134.80,3,.00,3,
1,2006,346,1149,188,14.87,3,92.30,3,.00,3,30.27,3,18.95,3,131.50,3,.00,3,
1,2006,346,1150,188,15.23,3,92.70,3,.00,3,30.27,3,20.21,3,130.00,3,.00,3,
1,2006,346,1151,188,15.50,3,92.80,3,.00,3,30.26,3,22.14,3,132.00,3,.00,3,
1,2006,346,1152,188,15.67,3,92.90,3,.00,3,30.26,3,22.35,3,135.20,3,.00,3,
1,2006,346,1153,188,16.03,3,93.00,3,.00,3,30.26,3,21.04,3,133.00,3,.00,3,
1,2006,346,1154,188,16.07,3,92.70,3,.00,3,30.26,3,19.90,3,133.00,3,.00,3,
1,2006,346,1155,188,16.03,3,92.30,3,.00,3,30.27,3,19.64,3,134.70,3,.00,3,
1,2006,346,1156,188,16.00,3,92.00,3,.00,3,30.26,3,20.15,3,135.00,3,.00,3,
1,2006,346,1157,188,16.07,3,91.90,3,.00,3,30.26,3,20.11,3,134.60,3,.00,3,
1,2006,346,1158,188,16.00,3,91.60,3,.00,3,30.26,3,20.26,3,130.70,3,.00,3,
1,2006,346,1159,188,16.10,3,91.50,3,.00,3,30.26,3,20.26,3,131.40,3,.00,3,
1,2006,346,1200,188,16.20,3,91.30,3,.00,3,30.26,3,19.82,3,134.10,3,.00,3,
1,2006,346,1216,188,15.36,3,91.10,3,.00,3,30.25,3,19.84,3,137.20,3,.00,3,
1,2006,346,1217,188,15.36,3,91.20,3,.00,3,30.25,3,19.63,3,136.80,3,.00,3,
1,2006,346,1218,188,15.36,3,91.30,3,.00,3,30.25,3,19.28,3,137.60,3,.00,3,
1,2006,346,1219,188,15.40,3,91.10,3,.00,3,30.24,3,19.49,3,137.30,3,.00,3,
1,2006,346,1220,188,15.30,3,91.10,3,.00,3,30.24,3,19.54,3,140.30,3,.00,3,
1,2006,346,1221,188,15.26,3,91.10,3,.00,3,30.24,3,19.80,3,138.00,3,.00,3,
1,2006,346,1222,188,15.33,3,91.30,3,.00,3,30.24,3,20.30,3,137.40,3,.00,3,
1,2006,346,1223,188,15.40,3,91.40,3,.00,3,30.24,3,20.72,3,139.00,3,.00,3,
1,2006,346,1224,188,15.36,3,91.40,3,.00,3,30.24,3,20.44,3,137.30,3,.00,3,
1,2006,346,1225,188,15.33,3,91.40,3,.00,3,30.24,3,20.98,3,136.60,3,.00,3,
1,2006,346,1226,188,15.33,3,91.20,3,.00,3,30.23,3,20.86,3,135.30,3,.00,3,
1,2006,346,1227,188,15.20,3,91.30,3,.00,3,30.23,3,21.20,3,136.70,3,.00,3,
1,2006,346,1228,188,15.23,3,91.50,3,.00,3,30.23,3,22.44,3,135.90,3,.00,3,
1,2006,346,1229,188,15.36,3,91.50,3,.00,3,30.22,3,22.57,3,134.80,3,.00,3,
1,2006,346,1230,188,15.26,3,91.50,3,.00,3,30.22,3,22.16,3,136.70,3,.00,3,
1,2006,346,1231,188,15.23,3,91.60,3,.00,3,30.22,3,21.41,3,136.60,3,.00,3,
1,2006,346,1232,188,15.26,3,91.40,3,.00,3,30.22,3,21.47,3,138.00,3,.00,3,
1,2006,346,1233,188,15.20,3,91.40,3,.00,3,30.22,3,21.69,3,136.50,3,.00,3,
1,2006,346,1234,188,15.20,3,91.50,3,.00,3,30.22,3,21.46,3,134.70,3,.00,3,
1,2006,346,1235,188,15.16,3,91.50,3,.00,3,30.22,3,21.37,3,137.50,3,.00,3,
1,2006,346,1236,188,15.26,3,91.60,3,.00,3,30.22,3,20.99,3,135.40,3,.00,3,
1,2006,346,1237,188,15.30,3,91.50,3,.00,3,30.22,3,20.99,3,136.30,3,.00,3,
1,2006,346,1238,188,15.36,3,91.60,3,.00,3,30.22,3,21.29,3,136.00,3,.00,3,
1,2006,346,1239,188,15.43,3,91.70,3,.00,3,30.21,3,21.21,3,139.10,3,.00,3,
1,2006,346,1240,188,15.50,3,91.60,3,.00,3,30.22,3,21.05,3,136.50,3,.00,3,
1,2006,346,1241,188,15.53,3,91.60,3,.00,3,30.22,3,20.53,3,140.50,3,.00,3,
1,2006,346,1242,188,15.50,3,91.60,3,.00,3,30.22,3,19.58,3,137.40,3,.00,3,
1,2006,346,1243,188,15.63,3,91.60,3,.00,3,30.22,3,19.21,3,137.60,3,.00,3,
1,2006,346,1244,188,15.60,3,91.50,3,.00,3,30.23,3,18.85,3,139.60,3,.00,3,
1,2006,346,1245,188,15.60,3,91.30,3,.00,3,30.22,3,17.67,3,140.20,3,.00,3,
1,2006,346,1246,188,15.53,3,91.30,3,.00,3,30.23,3,17.66,3,141.10,3,.00,3,
1,2006,346,1247,188,15.53,3,91.20,3,.00,3,30.23,3,17.44,3,141.00,3,.00,3,
1,2006,346,1248,188,15.50,3,91.20,3,.00,3,30.23,3,17.25,3,143.30,3,.00,3,
1,2006,346,1249,188,15.53,3,91.20,3,.00,3,30.23,3,17.36,3,140.50,3,.00,3,
1,2006,346,1250,188,15.53,3,91.20,3,.00,3,30.23,3,17.13,3,140.50,3,.00,3,
1,2006,346,1251,188,15.56,3,91.10,3,.00,3,30.23,3,17.10,3,140.80,3,.00,3,
1,2006,346,1252,188,15.60,3,91.10,3,.00,3,30.23,3,17.03,3,140.00,3,.00,3,
1,2006,346,1253,188,15.56,3,91.20,3,.00,3,30.23,3,16.55,3,143.10,3,.00,3,
1,2006,346,1254,188,15.56,3,91.10,3,.00,3,30.23,3,16.37,3,141.80,3,.00,3,
1,2006,346,1255,188,15.50,3,91.10,3,.00,3,30.23,3,16.22,3,142.70,3,.00,3,
1,2006,346,1256,188,15.56,3,91.10,3,.00,3,30.23,3,16.01,3,142.60,3,.00,3,
1,2006,346,1257,188,15.63,3,91.00,3,.00,3,30.23,3,15.64,3,143.10,3,.00,3,
1,2006,346,1258,188,15.53,3,90.90,3,754.00,3,30.23,3,15.56,3,144.60,3,.00,3,
1,2006,346,1259,188,15.53,3,90.90,3,665.20,3,30.23,3,15.56,3,141.90,3,.00,3,
1,2006,346,1300,188,15.56,3,90.90,3,675.60,3,30.23,3,15.11,3,141.20,3,.00,3,
1,2006,346,1316,188,15.30,3,90.80,3,.00,3,30.22,3,14.73,3,136.90,3,.00,3,
1,2006,346,1317,188,15.30,3,90.90,3,.00,3,30.22,3,15.47,3,136.70,3,.00,3,
1,2006,346,1318,188,15.23,3,90.90,3,.00,3,30.22,3,16.56,3,137.10,3,.00,3,
1,2006,346,1319,188,15.20,3,90.90,3,.00,3,30.22,3,16.73,3,137.30,3,.00,3,
1,2006,346,1320,188,15.23,3,90.90,3,.00,3,30.22,3,16.52,3,138.20,3,.00,3,
1,2006,346,1321,188,15.16,3,91.00,3,.00,3,30.22,3,16.43,3,136.90,3,.00,3,
1,2006,346,1322,188,15.10,3,91.10,3,.00,3,30.22,3,16.27,3,139.60,3,.00,3,
1,2006,346,1323,188,15.10,3,91.20,3,.00,3,30.22,3,15.65,3,139.70,3,.00,3,
1,2006,346,1324,188,15.06,3,91.20,3,69.72,3,30.22,3,15.77,3,139.40,3,.00,3,
1,2006,346,1325,188,15.06,3,91.40,3,71.60,3,30.22,3,15.42,3,140.80,3,.00,3,
1,2006,346,1326,188,14.93,3,91.40,3,102.70,3,30.22,3,15.04,3,141.20,3,.00,3,
1,2006,346,1327,188,14.90,3,91.60,3,99.90,3,30.22,3,15.28,3,141.50,3,.00,3,
1,2006,346,1328,188,14.90,3,91.60,3,104.60,3,30.22,3,15.66,3,141.20,3,.00,3,
1,2006,346,1329,188,14.86,3,91.60,3,90.40,3,30.22,3,15.60,3,141.10,3,.00,3,
1,2006,346,1330,188,14.76,3,91.70,3,98.00,3,30.21,3,15.90,3,138.80,3,.00,3,
1,2006,346,1331,188,14.70,3,91.70,3,128.10,3,30.21,3,16.30,3,141.10,3,.00,3,
1,2006,346,1332,188,14.70,3,91.90,3,98.90,3,30.21,3,16.33,3,140.20,3,.00,3,
1,2006,346,1333,188,14.73,3,92.00,3,90.40,3,30.21,3,16.34,3,143.30,3,.00,3,
1,2006,346,1334,188,14.73,3,92.00,3,84.30,3,30.22,3,16.20,3,142.10,3,.00,3,
1,2006,346,1335,188,14.83,3,92.10,3,61.23,3,30.21,3,16.43,3,142.20,3,.00,3,
1,2006,346,1336,188,14.83,3,92.20,3,120.60,3,30.21,3,16.35,3,140.60,3,.00,3,
1,2006,346,1337,188,14.76,3,92.00,3,131.90,3,30.21,3,16.54,3,140.20,3,.00,3,
1,2006,346,1338,188,14.73,3,92.10,3,187.50,3,30.21,3,16.55,3,140.80,3,.00,3,
1,2006,346,1339,188,14.70,3,92.00,3,148.80,3,30.21,3,16.88,3,140.60,3,.00,3,
1,2006,346,1340,188,14.70,3,92.10,3,97.00,3,30.21,3,16.92,3,142.20,3,.00,3,
1,2006,346,1341,188,14.70,3,92.10,3,145.10,3,30.21,3,17.07,3,139.40,3,.00,3,
1,2006,346,1342,188,14.73,3,92.10,3,155.00,3,30.21,3,17.10,3,141.80,3,.00,3,
1,2006,346,1343,188,14.70,3,92.20,3,152.60,3,30.21,3,16.92,3,142.40,3,.00,3,
1,2006,346,1344,188,14.86,3,92.30,3,147.00,3,30.21,3,17.05,3,140.70,3,.00,3,
1,2006,346,1345,188,14.90,3,92.30,3,141.30,3,30.21,3,16.94,3,140.20,3,.00,3,
1,2006,346,1346,188,14.93,3,92.30,3,111.20,3,30.21,3,17.16,3,140.90,3,.00,3,
1,2006,346,1347,188,15.00,3,92.30,3,109.30,3,30.21,3,17.28,3,141.00,3,.00,3,
1,2006,346,1348,188,15.03,3,92.20,3,82.90,3,30.21,3,17.43,3,140.70,3,.00,3,
1,2006,346,1349,188,15.03,3,92.20,3,55.12,3,30.21,3,17.38,3,140.50,3,.00,3,
1,2006,346,1350,188,15.03,3,92.10,3,34.39,3,30.21,3,17.09,3,141.10,3,.00,3,
1,2006,346,1351,188,15.06,3,92.00,3,20.73,3,30.21,3,17.27,3,143.70,3,.00,3,
1,2006,346,1352,188,15.03,3,92.10,3,15.08,3,30.21,3,17.10,3,142.00,3,.00,3,
1,2006,346,1353,188,14.96,3,91.90,3,13.19,3,30.21,3,17.02,3,141.40,3,.00,3,
1,2006,346,1354,188,14.86,3,91.90,3,13.19,3,30.21,3,17.02,3,139.90,3,.00,3,
1,2006,346,1355,188,14.83,3,91.90,3,16.02,3,30.21,3,16.99,3,140.20,3,.00,3,
1,2006,346,1356,188,14.76,3,91.80,3,35.33,3,30.20,3,17.40,3,139.50,3,.00,3,
1,2006,346,1357,188,14.76,3,91.80,3,55.59,3,30.21,3,17.30,3,140.60,3,.00,3,
1,2006,346,1358,188,14.83,3,92.00,3,65.96,3,30.21,3,17.32,3,140.40,3,.00,3,
1,2006,346,1359,188,14.76,3,91.90,3,65.96,3,30.20,3,17.32,3,141.50,3,.00,3,
1,2006,346,1400,188,14.80,3,91.90,3,58.42,3,30.20,3,17.35,3,139.30,3,.00,3,
1,2006,346,1416,188,15.03,3,92.10,3,.00,3,30.21,3,17.48,3,140.40,3,.00,3,
1,2006,346,1417,188,15.00,3,92.20,3,.00,3,30.20,3,18.08,3,139.00,3,.00,3,
1,2006,346,1418,188,15.20,3,92.30,3,.00,3,30.21,3,18.26,3,140.50,3,.00,3,
1,2006,346,1419,188,15.23,3,92.30,3,.00,3,30.20,3,17.72,3,139.50,3,.00,3,
1,2006,346,1420,188,15.36,3,92.30,3,.00,3,30.20,3,18.06,3,139.40,3,.00,3,
1,2006,346,1421,188,15.33,3,92.20,3,.00,3,30.20,3,17.93,3,138.00,3,.00,3,
1,2006,346,1422,188,15.26,3,92.20,3,.00,3,30.20,3,18.15,3,135.10,3,.00,3,
1,2006,346,1423,188,15.30,3,92.10,3,.00,3,30.20,3,18.40,3,140.00,3,.00,3,
1,2006,346,1424,188,15.23,3,92.00,3,.00,3,30.21,3,17.94,3,140.90,3,.00,3,
1,2006,346,1425,188,15.20,3,92.00,3,.00,3,30.21,3,17.81,3,139.80,3,.00,3,
1,2006,346,1426,188,15.13,3,91.90,3,.00,3,30.21,3,17.51,3,139.80,3,.00,3,
1,2006,346,1427,188,15.13,3,92.00,3,3.77,3,30.21,3,17.90,3,140.80,3,.00,3,
1,2006,346,1428,188,15.13,3,92.00,3,30.15,3,30.21,3,18.10,3,138.90,3,.00,3,
1,2006,346,1429,188,15.16,3,92.20,3,16.02,3,30.21,3,17.82,3,140.10,3,.00,3,
1,2006,346,1430,188,15.20,3,92.20,3,7.54,3,30.21,3,17.47,3,142.00,3,.00,3,
1,2006,346,1431,188,15.23,3,92.10,3,.00,3,30.21,3,17.16,3,141.00,3,.00,3,
1,2006,346,1432,188,15.16,3,92.10,3,7.07,3,30.21,3,16.72,3,140.60,3,.00,3,
1,2006,346,1433,188,15.20,3,92.20,3,.00,3,30.21,3,16.65,3,140.30,3,.00,3,
1,2006,346,1434,188,15.13,3,92.20,3,.00,3,30.21,3,16.19,3,139.00,3,.00,3,
1,2006,346,1435,188,15.13,3,92.20,3,.00,3,30.21,3,16.21,3,138.60,3,.00,3,
1,2006,346,1436,188,15.03,3,92.20,3,.00,3,30.21,3,16.26,3,137.00,3,.00,3,
1,2006,346,1437,188,15.10,3,92.20,3,.00,3,30.21,3,16.16,3,137.90,3,.00,3,
1,2006,346,1438,188,15.06,3,92.20,3,.00,3,30.20,3,15.72,3,136.80,3,.00,3,
1,2006,346,1439,188,15.03,3,92.20,3,.00,3,30.21,3,15.78,3,137.20,3,.00,3,
1,2006,346,1440,188,15.03,3,92.20,3,.00,3,30.21,3,15.67,3,137.20,3,.00,3,
1,2006,346,1441,188,14.96,3,92.20,3,.00,3,30.21,3,15.31,3,138.40,3,.00,3,
1,2006,346,1442,188,14.86,3,92.10,3,.00,3,30.21,3,15.18,3,137.50,3,.00,3,
1,2006,346,1443,188,14.86,3,92.20,3,.00,3,30.21,3,15.26,3,138.70,3,.00,3,
1,2006,346,1444,188,14.86,3,92.20,3,10.36,3,30.21,3,15.50,3,138.10,3,.00,3,
1,2006,346,1445,188,14.96,3,92.30,3,23.08,3,30.21,3,15.77,3,140.40,3,.00,3,
1,2006,346,1446,188,14.86,3,92.40,3,24.03,3,30.20,3,16.05,3,138.20,3,.00,3,
1,2006,346,1447,188,14.93,3,92.50,3,7.07,3,30.20,3,16.51,3,136.40,3,.00,3,
1,2006,346,1448,188,15.07,3,92.60,3,.00,3,30.20,3,16.45,3,136.60,3,.00,3,
1,2006,346,1449,188,15.00,3,92.50,3,.00,3,30.21,3,16.31,3,136.00,3,.00,3,
1,2006,346,1450,188,14.97,3,92.40,3,.00,3,30.21,3,16.36,3,137.20,3,.00,3,
1,2006,346,1451,188,14.97,3,92.40,3,.00,3,30.21,3,16.47,3,139.80,3,.00,3,
1,2006,346,1452,188,14.97,3,92.50,3,.94,3,30.21,3,16.69,3,138.00,3,.00,3,
1,2006,346,1453,188,14.90,3,92.60,3,.00,3,30.20,3,16.95,3,138.00,3,.00,3,
1,2006,346,1454,188,15.03,3,92.60,3,.00,3,30.20,3,17.01,3,136.30,3,.00,3,
1,2006,346,1455,188,15.04,3,92.50,3,.00,3,30.20,3,16.91,3,135.60,3,.00,3,
1,2006,346,1456,188,14.97,3,92.50,3,.00,3,30.20,3,16.59,3,134.90,3,.00,3,
1,2006,346,1457,188,15.04,3,92.60,3,.00,3,30.20,3,16.59,3,136.60,3,.00,3,
1,2006,346,1458,188,14.94,3,92.50,3,.00,3,30.21,3,16.21,3,139.10,3,.00,3,
1,2006,346,1459,188,14.94,3,92.50,3,.00,3,30.21,3,16.21,3,139.40,3,.00,3,
1,2006,346,1500,188,14.84,3,92.50,3,.00,3,30.20,3,15.45,3,139.00,3,.00,3,
1,2006,346,1515,188,14.64,3,92.80,3,.00,3,30.21,3,14.35,3,142.80,3,.00,3,
1,2006,346,1516,188,14.61,3,92.90,3,.00,3,30.21,3,14.35,3,147.20,3,.00,3,
1,2006,346,1517,188,14.61,3,92.90,3,.00,3,30.22,3,13.24,3,143.30,3,.00,3,
1,2006,346,1518,188,14.67,3,92.90,3,.00,3,30.22,3,13.68,3,144.80,3,.00,3,
1,2006,346,1519,188,14.74,3,92.90,3,.00,3,30.21,3,13.93,3,145.60,3,.00,3,
1,2006,346,1520,188,14.77,3,92.90,3,.00,3,30.21,3,14.21,3,143.30,3,.00,3,
1,2006,346,1521,188,14.77,3,93.00,3,.00,3,30.21,3,15.06,3,141.70,3,.00,3,
1,2006,346,1522,188,14.94,3,93.10,3,.00,3,30.21,3,15.37,3,140.90,3,.00,3,
1,2006,346,1523,188,15.01,3,93.10,3,.00,3,30.21,3,15.27,3,139.50,3,.00,3,
1,2006,346,1524,188,15.07,3,93.20,3,.00,3,30.21,3,15.56,3,141.10,3,.00,3,
1,2006,346,1525,188,15.01,3,93.10,3,.00,3,30.21,3,15.28,3,140.00,3,.00,3,
1,2006,346,1526,188,15.07,3,93.10,3,.00,3,30.21,3,15.03,3,140.90,3,.00,3,
1,2006,346,1527,188,14.94,3,93.00,3,.00,3,30.21,3,14.99,3,139.50,3,.00,3,
1,2006,346,1528,188,14.87,3,92.90,3,.00,3,30.21,3,14.77,3,142.40,3,.00,3,
1,2006,346,1529,188,14.71,3,92.90,3,.00,3,30.21,3,14.98,3,140.10,3,.00,3,
1,2006,346,1530,188,14.71,3,92.70,3,.00,3,30.21,3,15.55,3,142.30,3,.00,3,
1,2006,346,1531,188,14.64,3,92.90,3,.00,3,30.21,3,15.71,3,141.50,3,.00,3,
1,2006,346,1532,188,14.64,3,92.90,3,.00,3,30.21,3,15.76,3,143.60,3,.00,3,
1,2006,346,1533,188,14.71,3,92.90,3,.00,3,30.21,3,15.97,3,143.90,3,.00,3,
1,2006,346,1534,188,14.67,3,93.00,3,.00,3,30.21,3,16.24,3,143.70,3,.00,3,
1,2006,346,1535,188,14.71,3,92.90,3,.00,3,30.21,3,16.28,3,143.60,3,.00,3,
1,2006,346,1536,188,14.71,3,93.10,3,.00,3,30.21,3,16.44,3,142.10,3,.00,3,
1,2006,346,1537,188,14.71,3,93.10,3,.00,3,30.21,3,16.17,3,139.80,3,.00,3,
1,2006,346,1538,188,14.74,3,93.10,3,.00,3,30.21,3,16.01,3,142.50,3,.00,3,
1,2006,346,1539,188,14.61,3,93.10,3,.00,3,30.21,3,15.84,3,143.00,3,.00,3,
1,2006,346,1540,188,14.71,3,93.10,3,.00,3,30.21,3,15.88,3,141.70,3,.00,3,
1,2006,346,1541,188,14.67,3,93.10,3,.00,3,30.21,3,15.78,3,142.30,3,.00,3,
1,2006,346,1542,188,14.67,3,93.10,3,.00,3,30.21,3,15.47,3,141.80,3,.00,3,
1,2006,346,1543,188,14.67,3,93.00,3,.00,3,30.21,3,15.19,3,141.70,3,.00,3,
1,2006,346,1544,188,14.61,3,93.00,3,.00,3,30.21,3,14.87,3,139.30,3,.00,3,
1,2006,346,1545,188,14.57,3,92.90,3,.00,3,30.21,3,14.90,3,140.60,3,.00,3,
1,2006,346,1546,188,14.47,3,93.00,3,.00,3,30.21,3,14.99,3,139.50,3,.00,3,
1,2006,346,1547,188,14.47,3,93.10,3,.00,3,30.21,3,15.05,3,140.10,3,.00,3,
1,2006,346,1548,188,14.41,3,93.00,3,.00,3,30.21,3,15.36,3,140.40,3,.00,3,
1,2006,346,1549,188,14.47,3,93.10,3,.00,3,30.21,3,15.59,3,139.50,3,.00,3,
1,2006,346,1550,188,14.44,3,93.10,3,.00,3,30.21,3,15.65,3,139.10,3,.00,3,
1,2006,346,1551,188,14.47,3,93.20,3,.00,3,30.21,3,15.21,3,139.00,3,.00,3,
1,2006,346,1552,188,14.47,3,93.20,3,.00,3,30.21,3,15.37,3,140.20,3,.00,3,
1,2006,346,1553,188,14.54,3,93.20,3,.00,3,30.21,3,15.18,3,140.70,3,.00,3,
1,2006,346,1554,188,14.44,3,93.20,3,.00,3,30.21,3,14.90,3,139.40,3,.00,3,
1,2006,346,1555,188,14.44,3,93.30,3,.00,3,30.21,3,14.92,3,139.90,3,.00,3,
1,2006,346,1556,188,14.44,3,93.20,3,.00,3,30.21,3,15.00,3,141.60,3,.00,3,
1,2006,346,1557,188,14.41,3,93.20,3,.00,3,30.21,3,14.74,3,139.90,3,.00,3,
1,2006,346,1558,188,14.41,3,93.30,3,.00,3,30.21,3,14.72,3,142.20,3,.00,3,
1,2006,346,1559,188,14.37,3,93.20,3,.00,3,30.21,3,14.83,3,140.40,3,.00,3,
1,2006,346,1600,188,14.31,3,93.20,3,.00,3,30.21,3,15.17,3,138.00,3,.00,3,
1,2006,346,1616,188,14.51,3,93.50,3,.00,3,30.21,3,15.56,3,138.10,3,.00,3,
1,2006,346,1617,188,14.37,3,93.50,3,.00,3,30.21,3,15.31,3,138.20,3,.00,3,
1,2006,346,1618,188,14.34,3,93.50,3,.00,3,30.21,3,15.12,3,136.30,3,.00,3,
1,2006,346,1619,188,14.37,3,93.50,3,.00,3,30.21,3,15.20,3,138.80,3,.00,3,
1,2006,346,1620,188,14.27,3,93.50,3,.00,3,30.21,3,15.10,3,138.60,3,.00,3,
1,2006,346,1621,188,14.34,3,93.60,3,.00,3,30.21,3,15.17,3,138.10,3,.00,3,
1,2006,346,1622,188,14.37,3,93.60,3,.00,3,30.21,3,15.34,3,137.50,3,.00,3,
1,2006,346,1623,188,14.34,3,93.60,3,.00,3,30.21,3,15.64,3,136.10,3,.00,3,
1,2006,346,1624,188,14.37,3,93.70,3,.00,3,30.21,3,15.37,3,136.70,3,.00,3,
1,2006,346,1625,188,14.34,3,93.60,3,.00,3,30.21,3,15.45,3,136.30,3,.00,3,
1,2006,346,1626,188,14.44,3,93.60,3,.00,3,30.20,3,15.72,3,136.50,3,.00,3,
1,2006,346,1627,188,14.47,3,93.70,3,.00,3,30.21,3,15.83,3,136.00,3,.00,3,
1,2006,346,1628,188,14.47,3,93.80,3,.00,3,30.21,3,15.83,3,136.50,3,.00,3,
1,2006,346,1629,188,14.47,3,93.70,3,.00,3,30.21,3,15.70,3,137.10,3,.00,3,
1,2006,346,1630,188,14.51,3,93.80,3,.00,3,30.21,3,15.37,3,136.40,3,.00,3,
1,2006,346,1631,188,14.54,3,93.60,3,.00,3,30.21,3,15.24,3,136.80,3,.00,3,
1,2006,346,1632,188,14.44,3,93.60,3,.00,3,30.21,3,15.00,3,137.50,3,.00,3,
1,2006,346,1633,188,14.34,3,93.70,3,.00,3,30.21,3,14.68,3,138.20,3,.00,3,
1,2006,346,1634,188,14.34,3,93.70,3,.00,3,30.21,3,14.77,3,137.70,3,.00,3,
1,2006,346,1635,188,14.34,3,93.70,3,.00,3,30.21,3,14.65,3,137.80,3,.00,3,
1,2006,346,1636,188,14.28,3,93.60,3,.00,3,30.21,3,14.57,3,139.50,3,.00,3,
1,2006,346,1637,188,14.18,3,93.60,3,.00,3,30.21,3,14.30,3,140.40,3,.00,3,
1,2006,346,1638,188,14.24,3,93.60,3,.00,3,30.21,3,14.24,3,140.90,3,.00,3,
1,2006,346,1639,188,14.21,3,93.70,3,.00,3,30.21,3,14.18,3,141.80,3,.00,3,
1,2006,346,1640,188,14.21,3,93.70,3,.00,3,30.21,3,14.17,3,140.60,3,.00,3,
1,2006,346,1641,188,14.24,3,93.70,3,.00,3,30.21,3,13.96,3,140.50,3,.00,3,
1,2006,346,1642,188,14.28,3,93.80,3,.00,3,30.21,3,14.11,3,142.00,3,.00,3,
1,2006,346,1643,188,14.28,3,93.80,3,.00,3,30.21,3,14.16,3,141.90,3,.00,3,
1,2006,346,1644,188,14.28,3,93.70,3,.00,3,30.21,3,14.35,3,140.80,3,.00,3,
1,2006,346,1645,188,14.28,3,93.80,3,.00,3,30.21,3,14.39,3,140.00,3,.00,3,
1,2006,346,1646,188,14.31,3,93.90,3,.00,3,30.21,3,14.52,3,138.40,3,.00,3,
1,2006,346,1647,188,14.28,3,93.90,3,.00,3,30.21,3,14.78,3,138.20,3,.00,3,
1,2006,346,1648,188,14.34,3,93.80,3,.00,3,30.21,3,14.85,3,139.40,3,.00,3,
1,2006,346,1649,188,14.38,3,93.80,3,.00,3,30.21,3,14.75,3,137.80,3,.00,3,
1,2006,346,1650,188,14.38,3,93.90,3,.00,3,30.21,3,14.81,3,135.70,3,.00,3,
1,2006,346,1651,188,14.44,3,94.00,3,.00,3,30.21,3,14.19,3,135.10,3,.00,3,
1,2006,346,1652,188,14.51,3,93.90,3,.00,3,30.21,3,13.78,3,134.70,3,.00,3,
1,2006,346,1653,188,14.51,3,93.90,3,.00,3,30.21,3,13.77,3,136.00,3,.00,3,
1,2006,346,1654,188,14.44,3,93.90,3,.00,3,30.21,3,13.44,3,137.20,3,.00,3,
1,2006,346,1655,188,14.41,3,93.90,3,.00,3,30.21,3,13.45,3,137.50,3,.00,3,
1,2006,346,1656,188,14.38,3,93.90,3,.00,3,30.21,3,13.54,3,137.40,3,.00,3,
1,2006,346,1657,188,14.51,3,93.90,3,31.56,3,30.21,3,13.78,3,137.60,3,.00,3,
1,2006,346,1658,188,14.45,3,94.00,3,28.74,3,30.21,3,13.69,3,138.90,3,.00,3,
1,2006,346,1659,188,14.58,3,94.00,3,.00,3,30.21,3,13.90,3,137.90,3,.00,3,
1,2006,346,1700,188,14.58,3,94.00,3,.00,3,30.21,3,13.87,3,139.40,3,.00,3,
1,2006,346,1716,188,14.51,3,94.10,3,.00,3,30.22,3,13.76,3,139.30,3,.00,3,
1,2006,346,1717,188,14.38,3,94.00,3,.00,3,30.21,3,10.95,3,136.70,3,.03,3,
1,2006,346,1718,188,14.41,3,94.00,3,.00,3,30.22,3,9.52,3,136.80,3,.00,3,
1,2006,346,1719,188,14.31,3,94.00,3,.00,3,30.21,3,9.64,3,135.90,3,.00,3,
1,2006,346,1720,188,14.31,3,94.00,3,.00,3,30.22,3,9.72,3,137.80,3,.00,3,
1,2006,346,1721,188,14.18,3,93.90,3,.00,3,30.21,3,9.97,3,136.40,3,.00,3,
1,2006,346,1722,188,14.31,3,94.00,3,.00,3,30.22,3,9.92,3,138.30,3,.00,3,
1,2006,346,1723,188,14.35,3,94.10,3,.00,3,30.22,3,9.75,3,136.30,3,.00,3,
1,2006,346,1724,188,14.48,3,94.10,3,.00,3,30.22,3,9.55,3,135.30,3,.00,3,
1,2006,346,1725,188,14.51,3,94.20,3,.00,3,30.22,3,9.20,3,135.00,3,.00,3,
1,2006,346,1726,188,14.65,3,94.20,3,.00,3,30.22,3,8.88,3,132.90,3,.01,3,
1,2006,346,1727,188,14.58,3,94.20,3,.00,3,30.21,3,9.04,3,131.70,3,.00,3,
1,2006,346,1728,188,14.58,3,94.10,3,.00,3,30.21,3,8.98,3,131.60,3,.00,3,
1,2006,346,1729,188,14.61,3,94.10,3,.00,3,30.21,3,9.09,3,131.90,3,.00,3,
1,2006,346,1730,188,14.58,3,94.20,3,.00,3,30.22,3,8.73,3,131.40,3,.00,3,
1,2006,346,1731,188,14.41,3,94.20,3,.00,3,30.21,3,8.73,3,132.00,3,.00,3,
1,2006,346,1732,188,14.38,3,94.10,3,.00,3,30.21,3,8.67,3,129.70,3,.00,3,
1,2006,346,1733,188,14.38,3,94.00,3,.00,3,30.22,3,8.50,3,131.00,3,.00,3,
1,2006,346,1734,188,14.28,3,94.20,3,.00,3,30.22,3,8.51,3,129.80,3,.00,3,
1,2006,346,1735,188,14.35,3,94.10,3,.00,3,30.22,3,8.48,3,126.60,3,.00,3,
1,2006,346,1736,188,14.35,3,94.20,3,.00,3,30.22,3,8.69,3,125.90,3,.00,3,
1,2006,346,1737,188,14.35,3,94.10,3,.00,3,30.21,3,8.40,3,128.70,3,.00,3,
1,2006,346,1738,188,14.21,3,94.10,3,.00,3,30.22,3,8.34,3,129.10,3,.00,3,
1,2006,346,1739,188,14.15,3,94.20,3,.00,3,30.22,3,8.06,3,130.70,3,.00,3,
1,2006,346,1740,188,14.18,3,94.20,3,.00,3,30.22,3,8.07,3,132.10,3,.00,3,
1,2006,346,1741,188,14.11,3,94.20,3,.00,3,30.22,3,8.16,3,130.20,3,.00,3,
1,2006,346,1742,188,14.15,3,94.20,3,.00,3,30.22,3,7.88,3,133.10,3,.00,3,
1,2006,346,1743,188,14.05,3,94.10,3,.00,3,30.22,3,7.79,3,130.70,3,.00,3,
1,2006,346,1744,188,13.98,3,94.20,3,.00,3,30.22,3,7.88,3,131.70,3,.00,3,
1,2006,346,1745,188,13.98,3,94.20,3,.00,3,30.22,3,7.57,3,132.10,3,.00,3,
1,2006,346,1746,188,13.91,3,94.20,3,.00,3,30.22,3,7.67,3,133.10,3,.00,3,
1,2006,346,1747,188,13.91,3,94.20,3,.00,3,30.22,3,8.23,3,130.20,3,.00,3,
1,2006,346,1748,188,13.85,3,94.20,3,.00,3,30.22,3,8.97,3,128.70,3,.00,3,
1,2006,346,1749,188,13.91,3,94.20,3,.00,3,30.22,3,9.90,3,128.10,3,.00,3,
1,2006,346,1750,188,13.91,3,94.20,3,.00,3,30.22,3,11.24,3,128.10,3,.00,3,
1,2006,346,1751,188,14.15,3,94.30,3,.00,3,30.22,3,12.37,3,128.50,3,.00,3,
1,2006,346,1752,188,14.68,3,94.40,3,.00,3,30.21,3,12.32,3,128.40,3,.00,3,
1,2006,346,1753,188,15.41,3,94.50,3,.00,3,30.22,3,11.47,3,127.40,3,.00,3,
1,2006,346,1754,188,15.95,3,94.60,3,.00,3,30.22,3,10.03,3,126.50,3,.00,3,
1,2006,346,1755,188,16.18,3,94.60,3,.00,3,30.22,3,8.79,3,126.50,3,.00,3,
1,2006,346,1756,188,16.18,3,94.60,3,.00,3,30.22,3,7.67,3,126.90,3,.00,3,
1,2006,346,1757,188,16.15,3,94.70,3,.00,3,30.23,3,7.01,3,129.40,3,.00,3,
1,2006,346,1758,188,15.91,3,94.60,3,.00,3,30.23,3,6.03,3,145.30,3,.00,3,
1,2006,346,1759,188,15.88,3,94.50,3,.00,3,30.23,3,6.03,3,125.70,3,.00,3,
1,2006,346,1800,188,15.71,3,94.50,3,.00,3,30.23,3,5.15,3,137.10,3,.00,3,
1,2006,346,1816,188,14.91,3,94.40,3,.00,3,30.23,3,5.49,3,103.40,3,.00,3,
1,2006,346,1817,188,14.88,3,94.40,3,.00,3,30.23,3,6.18,3,107.10,3,.00,3,
1,2006,346,1818,188,14.81,3,94.40,3,.00,3,30.23,3,7.43,3,111.70,3,.00,3,
1,2006,346,1819,188,14.78,3,94.40,3,.00,3,30.23,3,7.66,3,107.90,3,.00,3,
1,2006,346,1820,188,14.75,3,94.30,3,.00,3,30.23,3,7.71,3,112.90,3,.00,3,
1,2006,346,1821,188,14.75,3,94.40,3,.00,3,30.23,3,8.19,3,112.20,3,.00,3,
1,2006,346,1822,188,14.62,3,94.40,3,.00,3,30.23,3,7.90,3,116.70,3,.00,3,
1,2006,346,1823,188,14.52,3,94.30,3,.00,3,30.24,3,5.86,3,120.10,3,.00,3,
1,2006,346,1824,188,14.42,3,94.40,3,.00,3,30.25,3,3.73,3,250.00,3,.00,3,
1,2006,346,1825,188,14.65,3,94.30,3,.00,3,30.25,3,19.80,3,278.90,3,.00,3,
1,2006,346,1826,188,15.05,3,94.40,3,.00,3,30.25,3,18.35,3,273.60,3,.00,3,
1,2006,346,1827,188,15.38,3,94.40,3,.00,3,30.25,3,13.58,3,273.90,3,.00,3,
1,2006,346,1828,188,15.98,3,94.50,3,.00,3,30.24,3,21.72,3,281.00,3,.01,3,
1,2006,346,1829,188,15.91,3,94.60,3,.00,3,30.25,3,22.71,3,284.70,3,.04,3,
1,2006,346,1830,188,16.18,3,94.60,3,.00,3,30.25,3,20.70,3,285.90,3,.04,3,
1,2006,346,1831,188,16.65,3,94.60,3,.00,3,30.26,3,18.40,3,290.40,3,.04,3,
1,2006,346,1832,188,16.58,3,94.60,3,.00,3,30.26,3,16.42,3,292.20,3,.02,3,
1,2006,346,1833,188,16.41,3,94.60,3,.00,3,30.26,3,14.02,3,295.10,3,.02,3,
1,2006,346,1834,188,16.18,3,94.60,3,.00,3,30.26,3,13.85,3,298.50,3,.01,3,
1,2006,346,1835,188,15.95,3,94.70,3,.00,3,30.26,3,13.14,3,290.60,3,.01,3,
1,2006,346,1836,188,15.61,3,94.50,3,.00,3,30.26,3,12.45,3,294.40,3,.00,3,
1,2006,346,1837,188,15.48,3,94.60,3,.00,3,30.25,3,10.33,3,298.00,3,.01,3,
1,2006,346,1838,188,15.31,3,94.60,3,.00,3,30.25,3,8.96,3,299.10,3,.01,3,
1,2006,346,1839,188,15.28,3,94.60,3,.00,3,30.25,3,10.08,3,300.50,3,.01,3,
1,2006,346,1840,188,15.11,3,94.60,3,.00,3,30.25,3,10.04,3,308.90,3,.02,3,
1,2006,346,1841,188,15.01,3,94.60,3,.00,3,30.25,3,12.78,3,308.00,3,.00,3,
1,2006,346,1842,188,15.08,3,94.60,3,.00,3,30.25,3,14.45,3,310.10,3,.01,3,
1,2006,346,1843,188,15.18,3,94.70,3,.00,3,30.24,3,14.32,3,311.20,3,.01,3,
1,2006,346,1844,188,15.18,3,94.80,3,.00,3,30.25,3,16.22,3,307.40,3,.01,3,
1,2006,346,1845,188,15.24,3,94.70,3,.00,3,30.25,3,17.04,3,312.70,3,.01,3,
1,2006,346,1846,188,15.24,3,94.70,3,.00,3,30.24,3,17.49,3,308.70,3,.02,3,
1,2006,346,1847,188,15.08,3,94.80,3,.00,3,30.24,3,19.05,3,311.80,3,.01,3,
1,2006,346,1848,188,15.11,3,94.80,3,.00,3,30.24,3,18.98,3,309.10,3,.02,3,
1,2006,346,1849,188,15.05,3,94.80,3,.00,3,30.24,3,19.78,3,304.60,3,.01,3,
1,2006,346,1850,188,15.08,3,94.80,3,.00,3,30.25,3,17.82,3,308.50,3,.02,3,
1,2006,346,1851,188,15.01,3,94.80,3,.00,3,30.25,3,17.38,3,306.10,3,.01,3,
1,2006,346,1852,188,15.05,3,94.80,3,.00,3,30.25,3,17.07,3,308.40,3,.01,3,
1,2006,346,1853,188,15.08,3,94.90,3,.00,3,30.25,3,16.18,3,306.40,3,.01,3,
1,2006,346,1854,188,14.98,3,94.80,3,.00,3,30.25,3,14.80,3,305.70,3,.01,3,
1,2006,346,1855,188,14.91,3,94.90,3,.00,3,30.25,3,13.18,3,302.50,3,.02,3,
1,2006,346,1856,188,14.94,3,94.90,3,.00,3,30.25,3,12.60,3,303.50,3,.02,3,
1,2006,346,1857,188,14.94,3,94.90,3,.00,3,30.25,3,11.78,3,306.10,3,.01,3,
1,2006,346,1858,188,15.04,3,94.90,3,.00,3,30.25,3,11.54,3,309.80,3,.00,3,
1,2006,346,1859,188,15.08,3,94.90,3,.00,3,30.25,3,11.54,3,310.70,3,.01,3,
1,2006,346,1900,188,15.08,3,94.90,3,.00,3,30.25,3,10.48,3,311.90,3,.00,3,
1,2006,346,1916,188,15.51,3,95.10,3,.00,3,30.26,3,10.62,3,312.60,3,.00,3,
1,2006,346,1917,188,15.61,3,95.10,3,.00,3,30.26,3,9.68,3,318.60,3,.09,3,
1,2006,346,1918,188,15.54,3,95.10,3,.00,3,30.26,3,8.26,3,315.80,3,.01,3,
1,2006,346,1919,188,15.57,3,95.10,3,.00,3,30.26,3,8.61,3,309.20,3,.00,3,
1,2006,346,1920,188,15.57,3,95.10,3,.00,3,30.26,3,8.52,3,307.30,3,.02,3,
1,2006,346,1921,188,15.67,3,95.10,3,.00,3,30.26,3,8.96,3,312.50,3,.01,3,
1,2006,346,1922,188,15.54,3,95.10,3,.00,3,30.26,3,8.67,3,309.50,3,.01,3,
1,2006,346,1923,188,15.54,3,95.10,3,.00,3,30.26,3,8.96,3,288.70,3,.02,3,
1,2006,346,1924,188,15.47,3,95.20,3,.00,3,30.26,3,7.79,3,299.30,3,.02,3,
1,2006,346,1925,188,15.24,3,95.10,3,.00,3,30.26,3,6.24,3,295.70,3,.02,3,
1,2006,346,1926,188,15.21,3,95.10,3,.00,3,30.26,3,7.58,3,280.00,3,.01,3,
1,2006,346,1927,188,15.11,3,95.10,3,.00,3,30.26,3,7.97,3,281.10,3,.03,3,
1,2006,346,1928,188,15.11,3,95.20,3,.00,3,30.26,3,7.56,3,283.60,3,.03,3,
1,2006,346,1929,188,15.21,3,95.10,3,.00,3,30.26,3,7.02,3,297.10,3,.02,3,
1,2006,346,1930,188,15.24,3,95.10,3,.00,3,30.26,3,6.89,3,313.30,3,.04,3,
1,2006,346,1931,188,15.21,3,95.10,3,.00,3,30.26,3,6.90,3,330.10,3,.02,3,
1,2006,346,1932,188,15.17,3,95.10,3,.00,3,30.25,3,6.73,3,327.90,3,.04,3,
1,2006,346,1933,188,15.34,3,95.20,3,.00,3,30.25,3,6.56,3,329.80,3,.03,3,
1,2006,346,1934,188,15.34,3,95.20,3,.00,3,30.25,3,5.73,3,338.60,3,.02,3,
1,2006,346,1935,188,15.47,3,95.20,3,.00,3,30.25,3,6.08,3,328.10,3,.01,3,
1,2006,346,1936,188,15.51,3,95.20,3,.00,3,30.26,3,6.86,3,317.80,3,.01,3,
1,2006,346,1937,188,15.54,3,95.20,3,.00,3,30.26,3,6.74,3,312.20,3,.00,3,
1,2006,346,1938,188,15.61,3,95.20,3,.00,3,30.26,3,6.43,3,309.50,3,.00,3,
1,2006,346,1939,188,15.67,3,95.10,3,.00,3,30.26,3,5.25,3,313.50,3,.01,3,
1,2006,346,1940,188,15.74,3,95.20,3,.00,3,30.26,3,4.24,3,318.10,3,.00,3,
1,2006,346,1941,188,15.74,3,95.20,3,.00,3,30.26,3,2.65,3,324.80,3,.01,3,
1,2006,346,1942,188,15.74,3,95.20,3,.00,3,30.26,3,.43,3,340.10,3,.00,3,
1,2006,346,1943,188,15.87,3,95.20,3,.00,3,30.26,3,.00,3,.00,3,.00,3,
1,2006,346,1944,188,15.84,3,95.20,3,.00,3,30.26,3,.88,3,259.40,3,.00,3,
1,2006,346,1945,188,15.94,3,95.20,3,.00,3,30.26,3,1.60,3,237.30,3,.00,3,
1,2006,346,1946,188,15.91,3,95.20,3,.00,3,30.26,3,3.12,3,237.90,3,.00,3,
1,2006,346,1947,188,15.97,3,95.20,3,.00,3,30.26,3,3.74,3,235.40,3,.00,3,
1,2006,346,1948,188,15.91,3,95.20,3,.00,3,30.26,3,5.35,3,234.60,3,.00,3,
1,2006,346,1949,188,15.71,3,95.30,3,.00,3,30.26,3,5.87,3,227.50,3,.00,3,
1,2006,346,1950,188,15.51,3,95.30,3,.00,3,30.26,3,5.90,3,215.10,3,.00,3,
1,2006,346,1951,188,15.27,3,95.20,3,.00,3,30.27,3,5.83,3,219.60,3,.01,3,
1,2006,346,1952,188,15.11,3,95.30,3,.00,3,30.26,3,5.55,3,216.00,3,.01,3,
1,2006,346,1953,188,15.24,3,95.20,3,.00,3,30.26,3,3.93,3,214.10,3,.00,3,
1,2006,346,1954,188,15.24,3,95.20,3,.00,3,30.26,3,3.53,3,210.10,3,.01,3,
1,2006,346,1955,188,15.31,3,95.30,3,.00,3,30.26,3,3.67,3,195.90,3,.00,3,
1,2006,346,1956,188,15.24,3,95.20,3,.00,3,30.26,3,3.30,3,194.30,3,.00,3,
1,2006,346,1957,188,15.37,3,95.30,3,.00,3,30.26,3,3.48,3,210.80,3,.00,3,
1,2006,346,1958,188,15.61,3,95.20,3,.00,3,30.26,3,3.98,3,222.00,3,.00,3,
1,2006,346,1959,188,15.91,3,95.20,3,.00,3,30.26,3,3.98,3,219.60,3,.00,3,
1,2006,346,2000,188,15.94,3,95.30,3,.00,3,30.26,3,4.33,3,211.00,3,.00,3,
1,2006,346,2016,188,15.94,3,95.20,3,.00,3,30.27,3,4.62,3,193.20,3,.00,3,
1,2006,346,2017,188,15.97,3,95.30,3,.00,3,30.26,3,5.98,3,192.60,3,.01,3,
1,2006,346,2018,188,16.04,3,95.30,3,.00,3,30.26,3,6.08,3,193.40,3,.00,3,
1,2006,346,2019,188,16.14,3,95.30,3,.00,3,30.26,3,6.02,3,196.10,3,.00,3,
1,2006,346,2020,188,16.24,3,95.30,3,.00,3,30.26,3,5.75,3,196.30,3,.00,3,
1,2006,346,2021,188,16.27,3,95.20,3,.00,3,30.26,3,5.63,3,201.40,3,.00,3,
1,2006,346,2022,188,16.24,3,95.30,3,.00,3,30.26,3,5.46,3,201.60,3,.00,3,
1,2006,346,2023,188,16.17,3,95.30,3,.00,3,30.26,3,5.87,3,192.00,3,.01,3,
1,2006,346,2024,188,16.27,3,95.30,3,.00,3,30.26,3,5.75,3,184.90,3,.00,3,
1,2006,346,2025,188,16.27,3,95.30,3,.00,3,30.26,3,4.68,3,186.20,3,.00,3,
1,2006,346,2026,188,16.34,3,95.30,3,.00,3,30.26,3,4.04,3,186.40,3,.00,3,
1,2006,346,2027,188,16.24,3,95.30,3,.00,3,30.26,3,3.84,3,188.60,3,.01,3,
1,2006,346,2028,188,16.31,3,95.20,3,.00,3,30.26,3,3.75,3,190.80,3,.00,3,
1,2006,346,2029,188,16.34,3,95.30,3,.00,3,30.26,3,2.98,3,190.90,3,.00,3,
1,2006,346,2030,188,16.41,3,95.30,3,.00,3,30.26,3,1.93,3,184.10,3,.00,3,
1,2006,346,2031,188,16.31,3,95.30,3,.00,3,30.26,3,1.89,3,160.30,3,.00,3,
1,2006,346,2032,188,16.41,3,95.20,3,.00,3,30.26,3,2.39,3,152.50,3,.00,3,
1,2006,346,2033,188,16.04,3,95.40,3,.00,3,30.26,3,3.05,3,154.80,3,.00,3,
1,2006,346,2034,188,15.77,3,95.30,3,.00,3,30.26,3,3.68,3,169.20,3,.00,3,
1,2006,346,2035,188,15.74,3,95.30,3,.00,3,30.26,3,3.18,3,175.50,3,.00,3,
1,2006,346,2036,188,15.77,3,95.30,3,.00,3,30.26,3,3.27,3,187.90,3,.00,3,
1,2006,346,2037,188,15.71,3,95.40,3,.00,3,30.26,3,2.62,3,194.00,3,.00,3,
1,2006,346,2038,188,15.67,3,95.40,3,.00,3,30.26,3,1.24,3,199.80,3,.00,3,
1,2006,346,2039,188,15.74,3,95.40,3,.00,3,30.26,3,1.00,3,200.10,3,.00,3,
1,2006,346,2040,188,15.77,3,95.40,3,.00,3,30.26,3,.90,3,200.10,3,.00,3,
1,2006,346,2041,188,15.67,3,95.30,3,.00,3,30.26,3,1.89,3,187.70,3,.00,3,
1,2006,346,2042,188,15.41,3,95.40,3,.00,3,30.26,3,2.25,3,182.70,3,.00,3,
1,2006,346,2043,188,15.31,3,95.40,3,.00,3,30.26,3,1.61,3,190.10,3,.00,3,
1,2006,346,2044,188,15.24,3,95.40,3,.00,3,30.26,3,1.48,3,177.30,3,.00,3,
1,2006,346,2045,188,15.07,3,95.40,3,.00,3,30.26,3,1.40,3,180.50,3,.00,3,
1,2006,346,2046,188,15.07,3,95.40,3,.00,3,30.26,3,1.64,3,175.50,3,.00,3,
1,2006,346,2047,188,14.94,3,95.40,3,.00,3,30.26,3,1.92,3,170.70,3,.00,3,
1,2006,346,2048,188,14.81,3,95.30,3,.00,3,30.26,3,1.97,3,170.00,3,.00,3,
1,2006,346,2049,188,14.67,3,95.50,3,.00,3,30.26,3,2.52,3,158.40,3,.00,3,
1,2006,346,2050,188,14.41,3,95.40,3,.00,3,30.26,3,2.80,3,149.80,3,.00,3,
1,2006,346,2051,188,14.44,3,95.50,3,.00,3,30.26,3,3.12,3,149.30,3,.00,3,
1,2006,346,2052,188,14.44,3,95.40,3,.00,3,30.26,3,3.01,3,140.30,3,.00,3,
1,2006,346,2053,188,14.71,3,95.50,3,.00,3,30.26,3,3.18,3,124.50,3,.00,3,
1,2006,346,2054,188,14.94,3,95.30,3,.00,3,30.26,3,3.68,3,115.40,3,.00,3,
1,2006,346,2055,188,15.01,3,95.40,3,.00,3,30.26,3,4.01,3,111.30,3,.00,3,
1,2006,346,2056,188,15.04,3,95.40,3,.00,3,30.26,3,4.02,3,112.90,3,.00,3,
1,2006,346,2057,188,15.34,3,95.40,3,.00,3,30.26,3,3.66,3,123.90,3,.00,3,
1,2006,346,2058,188,15.67,3,95.40,3,.00,3,30.27,3,3.51,3,148.40,3,.00,3,
1,2006,346,2059,188,15.81,3,95.30,3,.00,3,30.27,3,3.51,3,150.40,3,.00,3,
1,2006,346,2100,188,15.77,3,95.40,3,.00,3,30.27,3,3.80,3,150.50,3,.00,3,
1,2006,346,2116,188,14.11,3,95.40,3,.00,3,30.27,3,3.89,3,124.50,3,.00,3,
1,2006,346,2117,188,14.04,3,95.50,3,.00,3,30.27,3,5.62,3,126.60,3,.00,3,
1,2006,346,2118,188,13.97,3,95.60,3,.00,3,30.27,3,5.72,3,125.00,3,.00,3,
1,2006,346,2119,188,13.94,3,95.50,3,.00,3,30.27,3,5.09,3,127.40,3,.00,3,
1,2006,346,2120,188,14.01,3,95.50,3,.00,3,30.27,3,4.16,3,129.40,3,.00,3,
1,2006,346,2121,188,13.94,3,95.50,3,.00,3,30.27,3,4.22,3,131.30,3,.00,3,
1,2006,346,2122,188,13.87,3,95.50,3,.00,3,30.27,3,4.52,3,131.60,3,.00,3,
1,2006,346,2123,188,14.07,3,95.60,3,.00,3,30.27,3,5.36,3,132.80,3,.00,3,
1,2006,346,2124,188,14.07,3,95.60,3,.00,3,30.28,3,6.27,3,134.30,3,.00,3,
1,2006,346,2125,188,14.04,3,95.50,3,.00,3,30.28,3,6.34,3,128.80,3,.00,3,
1,2006,346,2126,188,14.14,3,95.60,3,.00,3,30.27,3,6.49,3,125.00,3,.00,3,
1,2006,346,2127,188,14.27,3,95.50,3,.00,3,30.27,3,7.20,3,124.90,3,.00,3,
1,2006,346,2128,188,14.27,3,95.50,3,.00,3,30.27,3,7.81,3,127.80,3,.00,3,
1,2006,346,2129,188,14.21,3,95.50,3,.00,3,30.27,3,8.27,3,128.80,3,.00,3,
1,2006,346,2130,188,14.21,3,95.60,3,.00,3,30.27,3,8.02,3,127.30,3,.00,3,
1,2006,346,2131,188,14.17,3,95.60,3,.00,3,30.27,3,7.73,3,125.90,3,.00,3,
1,2006,346,2132,188,14.14,3,95.50,3,.00,3,30.27,3,7.55,3,125.30,3,.00,3,
1,2006,346,2133,188,14.01,3,95.60,3,.00,3,30.27,3,7.43,3,125.10,3,.00,3,
1,2006,346,2134,188,14.01,3,95.50,3,.00,3,30.27,3,7.66,3,128.20,3,.00,3,
1,2006,346,2135,188,13.94,3,95.50,3,.00,3,30.28,3,8.31,3,131.60,3,.00,3,
1,2006,346,2136,188,14.07,3,95.60,3,.00,3,30.27,3,8.43,3,133.90,3,.00,3,
1,2006,346,2137,188,14.21,3,95.50,3,.00,3,30.28,3,8.08,3,134.40,3,.00,3,
1,2006,346,2138,188,14.57,3,95.50,3,.00,3,30.28,3,7.33,3,135.40,3,.00,3,
1,2006,346,2139,188,14.94,3,95.60,3,.00,3,30.28,3,7.33,3,133.80,3,.00,3,
1,2006,346,2140,188,15.07,3,95.50,3,.00,3,30.28,3,7.16,3,133.20,3,.00,3,
1,2006,346,2141,188,15.04,3,95.50,3,.00,3,30.27,3,6.69,3,131.00,3,.00,3,
1,2006,346,2142,188,14.87,3,95.50,3,.00,3,30.27,3,6.23,3,127.70,3,.00,3,
1,2006,346,2143,188,14.87,3,95.60,3,.00,3,30.27,3,5.55,3,124.90,3,.00,3,
1,2006,346,2144,188,14.98,3,95.50,3,.00,3,30.27,3,5.65,3,123.40,3,.00,3,
1,2006,346,2145,188,14.94,3,95.50,3,.00,3,30.28,3,5.64,3,124.20,3,.00,3,
1,2006,346,2146,188,15.04,3,95.50,3,.00,3,30.27,3,5.43,3,125.00,3,.00,3,
1,2006,346,2147,188,15.14,3,95.50,3,.00,3,30.27,3,5.14,3,123.60,3,.00,3,
1,2006,346,2148,188,15.44,3,95.40,3,.00,3,30.27,3,4.71,3,121.70,3,.00,3,
1,2006,346,2149,188,15.74,3,95.50,3,.00,3,30.27,3,4.69,3,120.40,3,.00,3,
1,2006,346,2150,188,15.94,3,95.30,3,.00,3,30.27,3,4.45,3,121.10,3,.00,3,
1,2006,346,2151,188,16.14,3,95.40,3,.00,3,30.28,3,4.25,3,123.90,3,.00,3,
1,2006,346,2152,188,16.24,3,95.50,3,.00,3,30.27,3,4.14,3,124.10,3,.00,3,
1,2006,346,2153,188,16.28,3,95.40,3,.00,3,30.27,3,3.93,3,116.80,3,.00,3,
1,2006,346,2154,188,16.24,3,95.50,3,.00,3,30.27,3,3.93,3,101.20,3,.00,3,
1,2006,346,2155,188,15.91,3,95.50,3,.00,3,30.27,3,3.85,3,89.00,3,.00,3,
1,2006,346,2156,188,15.91,3,95.50,3,.00,3,30.28,3,3.73,3,85.50,3,.00,3,
1,2006,346,2157,188,15.44,3,95.50,3,.00,3,30.27,3,3.49,3,89.80,3,.00,3,
1,2006,346,2158,188,15.34,3,95.60,3,.00,3,30.28,3,3.48,3,101.40,3,.00,3,
1,2006,346,2159,188,15.18,3,95.60,3,.00,3,30.28,3,3.48,3,108.90,3,.00,3,
1,2006,346,2200,188,14.84,3,95.60,3,.00,3,30.28,3,3.87,3,112.70,3,.00,3,
1,2006,346,2216,188,13.91,3,95.70,3,.00,3,30.27,3,4.00,3,66.90,3,.00,3,
1,2006,346,2217,188,13.91,3,95.60,3,.00,3,30.27,3,4.02,3,91.90,3,.00,3,
1,2006,346,2218,188,14.01,3,95.70,3,.00,3,30.27,3,3.73,3,93.60,3,.00,3,
1,2006,346,2219,188,13.98,3,95.60,3,.00,3,30.27,3,3.93,3,97.50,3,.00,3,
1,2006,346,2220,188,14.11,3,95.60,3,.00,3,30.27,3,4.48,3,87.40,3,.00,3,
1,2006,346,2221,188,14.11,3,95.60,3,.00,3,30.28,3,5.23,3,81.90,3,.00,3,
1,2006,346,2222,188,14.08,3,95.60,3,.00,3,30.28,3,5.78,3,75.50,3,.00,3,
1,2006,346,2223,188,13.88,3,95.70,3,.00,3,30.28,3,6.18,3,71.50,3,.00,3,
1,2006,346,2224,188,14.11,3,95.60,3,.00,3,30.28,3,6.22,3,72.60,3,.00,3,
1,2006,346,2225,188,14.38,3,95.60,3,.00,3,30.28,3,6.08,3,81.00,3,.00,3,
1,2006,346,2226,188,14.51,3,95.70,3,.00,3,30.28,3,6.47,3,92.40,3,.00,3,
1,2006,346,2227,188,14.71,3,95.60,3,.00,3,30.28,3,6.66,3,101.30,3,.00,3,
1,2006,346,2228,188,14.88,3,95.60,3,.00,3,30.27,3,6.94,3,108.80,3,.00,3,
1,2006,346,2229,188,14.91,3,95.60,3,.00,3,30.28,3,6.59,3,112.20,3,.00,3,
1,2006,346,2230,188,14.91,3,95.60,3,.00,3,30.28,3,6.09,3,112.30,3,.00,3,
1,2006,346,2231,188,14.91,3,95.60,3,.00,3,30.28,3,5.57,3,112.50,3,.00,3,
1,2006,346,2232,188,14.88,3,95.60,3,.00,3,30.28,3,4.67,3,106.30,3,.00,3,
1,2006,346,2233,188,14.88,3,95.60,3,.00,3,30.28,3,4.47,3,81.30,3,.00,3,
1,2006,346,2234,188,14.98,3,95.60,3,.00,3,30.28,3,5.13,3,62.93,3,.00,3,
1,2006,346,2235,188,14.98,3,95.60,3,.00,3,30.28,3,5.07,3,57.50,3,.00,3,
1,2006,346,2236,188,15.04,3,95.70,3,.00,3,30.28,3,6.15,3,50.50,3,.00,3,
1,2006,346,2237,188,15.01,3,95.60,3,.00,3,30.28,3,6.19,3,51.59,3,.00,3,
1,2006,346,2238,188,14.94,3,95.60,3,.00,3,30.28,3,6.00,3,52.11,3,.00,3,
1,2006,346,2239,188,14.78,3,95.60,3,.00,3,30.28,3,6.34,3,49.66,3,.00,3,
1,2006,346,2240,188,14.78,3,95.50,3,.00,3,30.28,3,6.69,3,49.30,3,.00,3,
1,2006,346,2241,188,14.64,3,95.70,3,.00,3,30.28,3,6.82,3,48.86,3,.00,3,
1,2006,346,2242,188,14.61,3,95.70,3,.00,3,30.28,3,6.87,3,55.61,3,.00,3,
1,2006,346,2243,188,14.48,3,95.70,3,.00,3,30.28,3,6.83,3,62.14,3,.00,3,
1,2006,346,2244,188,14.91,3,95.60,3,.00,3,30.28,3,6.63,3,64.38,3,.00,3,
1,2006,346,2245,188,15.21,3,95.60,3,.00,3,30.28,3,6.48,3,62.90,3,.00,3,
1,2006,346,2246,188,15.28,3,95.60,3,.00,3,30.28,3,6.56,3,61.42,3,.00,3,
1,2006,346,2247,188,15.21,3,95.50,3,.00,3,30.28,3,6.70,3,60.41,3,.00,3,
1,2006,346,2248,188,15.18,3,95.60,3,.00,3,30.27,3,6.95,3,62.24,3,.00,3,
1,2006,346,2249,188,15.01,3,95.50,3,.00,3,30.28,3,7.23,3,64.43,3,.00,3,
1,2006,346,2250,188,15.25,3,95.60,3,.00,3,30.28,3,7.32,3,67.09,3,.00,3,
1,2006,346,2251,188,15.31,3,95.50,3,.00,3,30.28,3,7.48,3,72.20,3,.00,3,
1,2006,346,2252,188,15.55,3,95.50,3,.00,3,30.28,3,7.51,3,73.90,3,.00,3,
1,2006,346,2253,188,15.48,3,95.50,3,.00,3,30.28,3,7.46,3,76.60,3,.00,3,
1,2006,346,2254,188,15.61,3,95.60,3,.00,3,30.28,3,7.37,3,79.30,3,.00,3,
1,2006,346,2255,188,15.61,3,95.50,3,.00,3,30.28,3,7.29,3,79.70,3,.00,3,
1,2006,346,2256,188,15.78,3,95.60,3,.00,3,30.27,3,7.52,3,78.40,3,.00,3,
1,2006,346,2257,188,16.01,3,95.50,3,.00,3,30.27,3,7.70,3,77.10,3,.00,3,
1,2006,346,2258,188,16.21,3,95.50,3,.00,3,30.27,3,7.63,3,73.50,3,.00,3,
1,2006,346,2259,188,16.18,3,95.50,3,.00,3,30.27,3,7.63,3,73.20,3,.00,3,
1,2006,346,2300,188,16.25,3,95.50,3,.00,3,30.27,3,6.36,3,73.70,3,.00,3,
1,2006,346,2316,188,15.94,3,95.70,3,.00,3,30.26,3,6.35,3,123.70,3,.00,3,
1,2006,346,2317,188,15.94,3,95.50,3,.00,3,30.27,3,7.59,3,122.60,3,.01,3,
1,2006,346,2318,188,15.84,3,95.60,3,.00,3,30.26,3,8.70,3,120.60,3,.00,3,
1,2006,346,2319,188,15.77,3,95.60,3,.00,3,30.26,3,9.38,3,117.40,3,.00,3,
1,2006,346,2320,188,15.91,3,95.50,3,.00,3,30.26,3,9.82,3,116.80,3,.00,3,
1,2006,346,2321,188,15.94,3,95.50,3,.00,3,30.26,3,9.93,3,117.30,3,.00,3,
1,2006,346,2322,188,15.84,3,95.50,3,.00,3,30.26,3,9.78,3,117.70,3,.00,3,
1,2006,346,2323,188,15.67,3,95.60,3,.00,3,30.26,3,9.43,3,121.00,3,.00,3,
1,2006,346,2324,188,15.54,3,95.60,3,.00,3,30.26,3,9.16,3,125.00,3,.00,3,
1,2006,346,2325,188,15.54,3,95.70,3,.00,3,30.26,3,8.88,3,129.40,3,.00,3,
1,2006,346,2326,188,15.24,3,95.70,3,.00,3,30.26,3,8.87,3,130.10,3,.00,3,
1,2006,346,2327,188,15.17,3,95.60,3,.00,3,30.26,3,9.25,3,127.60,3,.00,3,
1,2006,346,2328,188,15.11,3,95.70,3,.00,3,30.26,3,9.79,3,125.70,3,.00,3,
1,2006,346,2329,188,15.34,3,95.50,3,.00,3,30.26,3,10.29,3,128.10,3,.00,3,
1,2006,346,2330,188,15.11,3,95.60,3,.00,3,30.26,3,10.42,3,129.70,3,.00,3,
1,2006,346,2331,188,14.87,3,95.70,3,.00,3,30.26,3,10.70,3,127.10,3,.00,3,
1,2006,346,2332,188,15.27,3,95.60,3,.00,3,30.26,3,10.40,3,125.90,3,.00,3,
1,2006,346,2333,188,15.34,3,95.60,3,.00,3,30.26,3,10.10,3,123.70,3,.00,3,
1,2006,346,2334,188,15.24,3,95.70,3,.00,3,30.26,3,9.92,3,123.30,3,.00,3,
1,2006,346,2335,188,14.54,3,95.70,3,.00,3,30.26,3,8.22,3,127.80,3,.00,3,
1,2006,346,2336,188,14.11,3,95.80,3,.00,3,30.26,3,6.06,3,140.60,3,.00,3,
1,2006,346,2337,188,13.77,3,95.80,3,.00,3,30.26,3,7.45,3,133.00,3,.00,3,
1,2006,346,2338,188,14.01,3,95.80,3,.00,3,30.25,3,8.31,3,127.50,3,.00,3,
1,2006,346,2339,188,14.14,3,95.70,3,.00,3,30.26,3,7.85,3,127.40,3,.00,3,
1,2006,346,2340,188,14.31,3,95.80,3,.00,3,30.26,3,8.12,3,125.70,3,.00,3,
1,2006,346,2341,188,14.21,3,95.70,3,.00,3,30.26,3,7.19,3,125.40,3,.00,3,
1,2006,346,2342,188,14.07,3,95.80,3,.00,3,30.26,3,6.88,3,124.00,3,.00,3,
1,2006,346,2343,188,14.04,3,95.80,3,.00,3,30.26,3,6.91,3,121.10,3,.00,3,
1,2006,346,2344,188,14.04,3,95.70,3,.00,3,30.26,3,7.07,3,116.40,3,.00,3,
1,2006,346,2345,188,14.04,3,95.70,3,.00,3,30.26,3,6.72,3,116.00,3,.00,3,
1,2006,346,2346,188,14.01,3,95.70,3,.00,3,30.26,3,6.15,3,117.40,3,.00,3,
1,2006,346,2347,188,14.07,3,95.70,3,.00,3,30.26,3,7.12,3,115.80,3,.00,3,
1,2006,346,2348,188,14.24,3,95.70,3,.00,3,30.26,3,8.37,3,115.50,3,.00,3,
1,2006,346,2349,188,14.37,3,95.70,3,.00,3,30.26,3,9.20,3,114.20,3,.00,3,
1,2006,346,2350,188,14.57,3,95.70,3,.00,3,30.26,3,9.48,3,114.70,3,.00,3,
1,2006,346,2351,188,14.71,3,95.70,3,.00,3,30.26,3,9.33,3,113.70,3,.00,3,
1,2006,346,2352,188,14.57,3,95.70,3,.00,3,30.26,3,8.40,3,112.70,3,.00,3,
1,2006,346,2353,188,14.64,3,95.70,3,.00,3,30.26,3,8.22,3,108.70,3,.00,3,
1,2006,346,2354,188,14.47,3,95.70,3,.00,3,30.26,3,7.03,3,97.50,3,.00,3,
1,2006,346,2355,188,14.24,3,95.70,3,.00,3,30.26,3,5.98,3,62.20,3,.00,3,
1,2006,346,2356,188,14.01,3,95.70,3,.00,3,30.26,3,6.64,3,52.74,3,.00,3,
1,2006,346,2357,188,13.77,3,95.80,3,.00,3,30.26,3,7.30,3,68.72,3,.00,3,
1,2006,346,2358,188,14.27,3,95.70,3,.00,3,30.26,3,7.05,3,100.30,3,.00,3,
1,2006,346,2359,188,14.31,3,95.70,3,.00,3,30.26,3,7.05,3,98.20,3,.00,3,
1,2006,346,2400,188,14.41,3,95.70,3,.00,3,30.26,3,6.45,3,98.70,3,.00,3,
1,2006,347,16,188,14.94,3,95.60,3,.00,3,30.25,3,6.54,3,108.30,3,.00,3,
1,2006,347,17,188,14.81,3,95.70,3,.00,3,30.25,3,7.12,3,108.40,3,.00,3,
1,2006,347,18,188,14.71,3,95.70,3,.00,3,30.25,3,6.82,3,109.10,3,.00,3,
1,2006,347,19,188,14.74,3,95.80,3,.00,3,30.25,3,6.57,3,112.50,3,.00,3,
1,2006,347,20,188,14.68,3,95.70,3,.00,3,30.25,3,6.33,3,115.10,3,.00,3,
1,2006,347,21,188,14.64,3,95.70,3,.00,3,30.25,3,6.48,3,115.90,3,.00,3,
1,2006,347,22,188,14.61,3,95.70,3,.00,3,30.25,3,6.50,3,118.10,3,.00,3,
1,2006,347,23,188,14.61,3,95.60,3,.00,3,30.25,3,6.70,3,119.90,3,.00,3,
1,2006,347,24,188,14.58,3,95.70,3,.00,3,30.25,3,7.05,3,119.30,3,.00,3,
1,2006,347,25,188,14.54,3,95.80,3,.00,3,30.25,3,7.10,3,119.20,3,.00,3,
1,2006,347,26,188,14.58,3,95.70,3,.00,3,30.25,3,6.89,3,117.70,3,.00,3,
1,2006,347,27,188,14.54,3,95.70,3,.00,3,30.25,3,7.00,3,115.30,3,.00,3,
1,2006,347,28,188,14.51,3,95.80,3,.00,3,30.25,3,6.97,3,115.40,3,.00,3,
1,2006,347,29,188,14.48,3,95.60,3,.00,3,30.25,3,7.12,3,114.80,3,.00,3,
1,2006,347,30,188,14.48,3,95.70,3,.00,3,30.25,3,7.15,3,113.80,3,.00,3,
1,2006,347,31,188,14.61,3,95.70,3,.00,3,30.25,3,7.17,3,110.70,3,.00,3,
1,2006,347,32,188,14.54,3,95.70,3,.00,3,30.25,3,7.29,3,108.70,3,.00,3,
1,2006,347,33,188,14.61,3,95.80,3,.00,3,30.25,3,7.35,3,110.60,3,.00,3,
1,2006,347,34,188,14.54,3,95.80,3,.00,3,30.25,3,7.43,3,110.00,3,.00,3,
1,2006,347,35,188,14.54,3,95.60,3,.00,3,30.25,3,7.48,3,108.80,3,.00,3,
1,2006,347,36,188,14.61,3,95.70,3,.00,3,30.25,3,7.52,3,108.60,3,.00,3,
1,2006,347,37,188,14.64,3,95.70,3,.00,3,30.25,3,7.05,3,109.30,3,.00,3,
1,2006,347,38,188,14.68,3,95.70,3,.00,3,30.25,3,6.79,3,107.50,3,.00,3,
1,2006,347,39,188,14.84,3,95.70,3,.00,3,30.25,3,6.71,3,103.90,3,.00,3,
1,2006,347,40,188,15.08,3,95.70,3,.00,3,30.25,3,6.81,3,105.70,3,.00,3,
1,2006,347,41,188,15.21,3,95.60,3,.00,3,30.25,3,7.02,3,112.30,3,.00,3,
1,2006,347,42,188,15.27,3,95.70,3,.00,3,30.25,3,7.19,3,116.60,3,.00,3,
1,2006,347,43,188,15.04,3,95.60,3,.00,3,30.25,3,7.18,3,115.60,3,.00,3,
1,2006,347,44,188,15.01,3,95.70,3,.00,3,30.25,3,7.16,3,113.80,3,.00,3,
1,2006,347,45,188,15.14,3,95.70,3,.00,3,30.25,3,6.85,3,114.10,3,.00,3,
1,2006,347,46,188,15.14,3,95.70,3,.00,3,30.25,3,6.55,3,117.60,3,.00,3,
1,2006,347,47,188,15.04,3,95.70,3,.00,3,30.25,3,6.28,3,122.60,3,.00,3,
1,2006,347,48,188,15.08,3,95.80,3,.00,3,30.25,3,6.48,3,124.30,3,.00,3,
1,2006,347,49,188,15.21,3,95.70,3,.00,3,30.25,3,6.86,3,119.80,3,.00,3,
1,2006,347,50,188,15.31,3,95.80,3,.00,3,30.25,3,6.91,3,114.70,3,.00,3,
1,2006,347,51,188,15.44,3,95.70,3,.00,3,30.25,3,7.03,3,109.80,3,.00,3,
1,2006,347,52,188,15.41,3,95.60,3,.00,3,30.25,3,6.66,3,108.90,3,.00,3,
1,2006,347,53,188,15.48,3,95.70,3,.00,3,30.25,3,6.26,3,110.10,3,.00,3,
1,2006,347,54,188,15.34,3,95.70,3,.00,3,30.25,3,6.14,3,108.70,3,.00,3,
1,2006,347,55,188,15.21,3,95.70,3,.00,3,30.25,3,6.65,3,107.10,3,.00,3,
1,2006,347,56,188,15.04,3,95.80,3,.00,3,30.25,3,6.43,3,105.50,3,.00,3,
1,2006,347,57,188,14.88,3,95.70,3,.00,3,30.25,3,5.94,3,102.70,3,.00,3,
1,2006,347,58,188,15.08,3,95.70,3,.00,3,30.25,3,5.89,3,107.60,3,.00,3,
1,2006,347,59,188,15.21,3,95.70,3,.00,3,30.25,3,6.21,3,110.50,3,.00,3,
1,2006,347,100,188,15.17,3,95.70,3,.00,3,30.25,3,6.18,3,111.40,3,.00,3,
1,2006,347,116,188,14.94,3,95.70,3,.00,3,30.25,3,6.23,3,95.20,3,.00,3,
1,2006,347,117,188,14.88,3,95.70,3,.00,3,30.25,3,4.50,3,99.80,3,.00,3,
1,2006,347,118,188,14.78,3,95.70,3,.00,3,30.25,3,3.72,3,102.90,3,.00,3,
1,2006,347,119,188,14.91,3,95.80,3,.00,3,30.25,3,3.85,3,103.30,3,.00,3,
1,2006,347,120,188,14.91,3,95.70,3,.00,3,30.25,3,3.56,3,102.00,3,.00,3,
1,2006,347,121,188,14.84,3,95.80,3,.00,3,30.25,3,3.42,3,99.60,3,.00,3,
1,2006,347,122,188,14.97,3,95.70,3,.00,3,30.25,3,3.21,3,99.20,3,.00,3,
1,2006,347,123,188,15.11,3,95.60,3,.00,3,30.25,3,3.07,3,103.90,3,.00,3,
1,2006,347,124,188,15.24,3,95.70,3,.00,3,30.25,3,2.97,3,103.70,3,.00,3,
1,2006,347,125,188,15.27,3,95.60,3,.00,3,30.25,3,3.23,3,105.90,3,.00,3,
1,2006,347,126,188,15.27,3,95.70,3,.00,3,30.25,3,3.39,3,105.80,3,.00,3,
1,2006,347,127,188,15.21,3,95.70,3,.00,3,30.25,3,3.14,3,101.10,3,.00,3,
1,2006,347,128,188,15.27,3,95.70,3,.00,3,30.25,3,2.88,3,92.90,3,.00,3,
1,2006,347,129,188,15.17,3,95.70,3,.00,3,30.25,3,2.49,3,71.20,3,.00,3,
1,2006,347,130,188,15.21,3,95.70,3,.00,3,30.25,3,2.43,3,24.79,3,.00,3,
1,2006,347,131,188,15.01,3,95.70,3,.00,3,30.25,3,6.72,3,339.30,3,.00,3,
1,2006,347,132,188,14.67,3,95.80,3,.00,3,30.25,3,9.90,3,342.40,3,.00,3,
1,2006,347,133,188,14.41,3,95.80,3,.00,3,30.25,3,10.16,3,347.50,3,.00,3,
1,2006,347,134,188,14.51,3,95.80,3,.00,3,30.25,3,9.94,3,350.30,3,.00,3,
1,2006,347,135,188,14.51,3,95.70,3,.00,3,30.25,3,8.64,3,358.20,3,.00,3,
1,2006,347,136,188,14.61,3,95.70,3,.00,3,30.25,3,7.20,3,.14,3,.00,3,
1,2006,347,137,188,14.81,3,95.70,3,.00,3,30.25,3,6.28,3,1.62,3,.00,3,
1,2006,347,138,188,14.94,3,95.70,3,.00,3,30.25,3,5.32,3,1.45,3,.00,3,
1,2006,347,139,188,15.08,3,95.70,3,.00,3,30.25,3,4.61,3,5.08,3,.00,3,
1,2006,347,140,188,15.18,3,95.70,3,.00,3,30.25,3,4.53,3,1.51,3,.00,3,
1,2006,347,141,188,15.21,3,95.70,3,.00,3,30.25,3,4.28,3,349.30,3,.00,3,
1,2006,347,142,188,15.14,3,95.70,3,.00,3,30.25,3,4.90,3,336.00,3,.00,3,
1,2006,347,143,188,15.04,3,95.70,3,.00,3,30.25,3,6.27,3,334.90,3,.00,3,
1,2006,347,144,188,14.81,3,95.80,3,.00,3,30.25,3,7.11,3,344.20,3,.00,3,
1,2006,347,145,188,14.67,3,95.80,3,.00,3,30.25,3,6.56,3,352.90,3,.00,3,
1,2006,347,146,188,14.67,3,95.70,3,.00,3,30.25,3,5.64,3,358.20,3,.00,3,
1,2006,347,147,188,14.74,3,95.80,3,.00,3,30.25,3,5.25,3,.19,3,.00,3,
1,2006,347,148,188,14.87,3,95.70,3,.00,3,30.25,3,4.75,3,1.39,3,.00,3,
1,2006,347,149,188,15.07,3,95.80,3,.00,3,30.25,3,4.87,3,5.43,3,.00,3,
1,2006,347,150,188,15.11,3,95.70,3,.00,3,30.25,3,5.31,3,9.12,3,.00,3,
1,2006,347,151,188,15.14,3,95.80,3,.00,3,30.25,3,5.65,3,9.71,3,.00,3,
1,2006,347,152,188,15.07,3,95.70,3,.00,3,30.25,3,5.96,3,5.84,3,.00,3,
1,2006,347,153,188,15.01,3,95.80,3,.00,3,30.25,3,6.11,3,1.13,3,.00,3,
1,2006,347,154,188,15.04,3,95.60,3,.00,3,30.25,3,6.10,3,.54,3,.00,3,
1,2006,347,155,188,14.91,3,95.80,3,.00,3,30.25,3,6.46,3,.19,3,.00,3,
1,2006,347,156,188,14.84,3,95.80,3,.00,3,30.25,3,7.00,3,.82,3,.00,3,
1,2006,347,157,188,14.74,3,95.70,3,.00,3,30.25,3,6.76,3,1.70,3,.00,3,
1,2006,347,158,188,14.74,3,95.70,3,.00,3,30.25,3,6.64,3,5.72,3,.00,3,
1,2006,347,159,188,14.71,3,95.70,3,.00,3,30.25,3,6.73,3,8.47,3,.00,3,
1,2006,347,200,188,14.81,3,95.70,3,.00,3,30.25,3,6.44,3,12.44,3,.00,3,
1,2006,347,216,188,14.21,3,95.70,3,.00,3,30.25,3,6.54,3,9.79,3,.00,3,
1,2006,347,217,188,14.31,3,95.80,3,.00,3,30.25,3,7.93,3,10.85,3,.00,3,
1,2006,347,218,188,14.37,3,95.70,3,.00,3,30.25,3,8.61,3,10.85,3,.00,3,
1,2006,347,219,188,14.47,3,95.80,3,.00,3,30.25,3,8.42,3,9.90,3,.00,3,
1,2006,347,220,188,14.47,3,95.80,3,.00,3,30.25,3,8.16,3,9.05,3,.00,3,
1,2006,347,221,188,14.51,3,95.80,3,.00,3,30.25,3,8.02,3,8.33,3,.00,3,
1,2006,347,222,188,14.47,3,95.80,3,.00,3,30.25,3,7.93,3,9.46,3,.00,3,
1,2006,347,223,188,14.57,3,95.90,3,.00,3,30.25,3,7.97,3,10.19,3,.00,3,
1,2006,347,224,188,14.54,3,95.80,3,.00,3,30.25,3,8.03,3,10.57,3,.00,3,
1,2006,347,225,188,14.64,3,95.80,3,.00,3,30.25,3,8.03,3,10.25,3,.00,3,
1,2006,347,226,188,14.64,3,95.80,3,.00,3,30.25,3,8.14,3,10.20,3,.00,3,
1,2006,347,227,188,14.47,3,95.70,3,.00,3,30.25,3,8.16,3,10.27,3,.00,3,
1,2006,347,228,188,14.47,3,95.70,3,.00,3,30.25,3,8.24,3,10.25,3,.00,3,
1,2006,347,229,188,14.54,3,95.80,3,.00,3,30.25,3,8.42,3,9.68,3,.00,3,
1,2006,347,230,188,14.44,3,95.80,3,.00,3,30.25,3,8.41,3,8.01,3,.00,3,
1,2006,347,231,188,14.54,3,95.70,3,.00,3,30.24,3,8.54,3,8.77,3,.00,3,
1,2006,347,232,188,14.74,3,95.70,3,.00,3,30.25,3,8.73,3,10.82,3,.00,3,
1,2006,347,233,188,14.77,3,95.70,3,.00,3,30.25,3,8.92,3,12.62,3,.00,3,
1,2006,347,234,188,14.81,3,95.80,3,.00,3,30.25,3,9.02,3,13.56,3,.00,3,
1,2006,347,235,188,14.87,3,95.80,3,.00,3,30.25,3,9.02,3,15.09,3,.00,3,
1,2006,347,236,188,14.87,3,95.80,3,.00,3,30.25,3,8.98,3,16.72,3,.00,3,
1,2006,347,237,188,14.91,3,95.80,3,.00,3,30.25,3,8.79,3,18.55,3,.00,3,
1,2006,347,238,188,14.97,3,95.70,3,.00,3,30.25,3,8.58,3,19.97,3,.00,3,
1,2006,347,239,188,15.04,3,95.70,3,.00,3,30.24,3,8.69,3,20.19,3,.00,3,
1,2006,347,240,188,15.14,3,95.70,3,.00,3,30.24,3,8.64,3,20.12,3,.00,3,
1,2006,347,241,188,15.08,3,95.70,3,.00,3,30.25,3,8.56,3,23.66,3,.00,3,
1,2006,347,242,188,15.24,3,95.90,3,.00,3,30.25,3,8.32,3,24.41,3,.00,3,
1,2006,347,243,188,15.14,3,95.70,3,.00,3,30.25,3,8.11,3,23.06,3,.00,3,
1,2006,347,244,188,15.08,3,95.70,3,.00,3,30.24,3,8.37,3,22.38,3,.00,3,
1,2006,347,245,188,14.94,3,95.80,3,.00,3,30.25,3,8.21,3,21.48,3,.00,3,
1,2006,347,246,188,14.78,3,95.80,3,.00,3,30.25,3,8.03,3,21.51,3,.00,3,
1,2006,347,247,188,14.68,3,95.80,3,.00,3,30.25,3,7.81,3,23.12,3,.00,3,
1,2006,347,248,188,14.64,3,95.80,3,.00,3,30.25,3,7.77,3,25.83,3,.00,3,
1,2006,347,249,188,14.61,3,95.80,3,.00,3,30.25,3,7.70,3,26.34,3,.00,3,
1,2006,347,250,188,14.61,3,95.80,3,.00,3,30.25,3,7.47,3,27.82,3,.00,3,
1,2006,347,251,188,14.64,3,95.80,3,.00,3,30.24,3,7.54,3,28.83,3,.00,3,
1,2006,347,252,188,14.71,3,95.80,3,.00,3,30.25,3,7.69,3,27.05,3,.00,3,
1,2006,347,253,188,14.71,3,95.80,3,.00,3,30.25,3,7.79,3,25.61,3,.00,3,
1,2006,347,254,188,14.71,3,95.80,3,.00,3,30.25,3,7.59,3,24.57,3,.00,3,
1,2006,347,255,188,14.78,3,95.80,3,.00,3,30.25,3,7.65,3,26.46,3,.00,3,
1,2006,347,256,188,14.68,3,95.80,3,.00,3,30.25,3,7.90,3,25.96,3,.00,3,
1,2006,347,257,188,14.75,3,95.80,3,.00,3,30.25,3,7.91,3,24.51,3,.00,3,
1,2006,347,258,188,14.81,3,95.70,3,.00,3,30.25,3,7.82,3,25.41,3,.00,3,
1,2006,347,259,188,14.75,3,95.80,3,.00,3,30.24,3,7.64,3,24.27,3,.00,3,
1,2006,347,300,188,14.71,3,95.70,3,.00,3,30.25,3,7.51,3,22.36,3,.00,3,
1,2006,347,316,188,14.28,3,95.80,3,.00,3,30.25,3,7.23,3,353.00,3,.00,3,
1,2006,347,317,188,14.08,3,95.70,3,.00,3,30.25,3,6.59,3,351.60,3,.00,3,
1,2006,347,318,188,13.98,3,95.90,3,.00,3,30.25,3,6.80,3,355.60,3,.00,3,
1,2006,347,319,188,13.88,3,95.90,3,.00,3,30.25,3,7.17,3,.35,3,.00,3,
1,2006,347,320,188,13.88,3,95.90,3,.00,3,30.25,3,7.40,3,.47,3,.00,3,
1,2006,347,321,188,13.91,3,95.90,3,.00,3,30.25,3,7.55,3,1.04,3,.00,3,
1,2006,347,322,188,14.08,3,95.80,3,.00,3,30.25,3,7.65,3,6.01,3,.00,3,
1,2006,347,323,188,14.15,3,95.80,3,.00,3,30.25,3,7.83,3,5.32,3,.00,3,
1,2006,347,324,188,14.08,3,95.80,3,.00,3,30.25,3,7.96,3,2.98,3,.00,3,
1,2006,347,325,188,14.08,3,95.80,3,.00,3,30.25,3,8.02,3,.38,3,.00,3,
1,2006,347,326,188,14.05,3,95.80,3,.00,3,30.25,3,8.28,3,354.00,3,.00,3,
1,2006,347,327,188,14.01,3,95.90,3,.00,3,30.25,3,8.44,3,349.00,3,.00,3,
1,2006,347,328,188,13.95,3,95.90,3,.00,3,30.25,3,8.53,3,342.60,3,.00,3,
1,2006,347,329,188,13.91,3,95.90,3,.00,3,30.25,3,8.32,3,338.30,3,.00,3,
1,2006,347,330,188,13.95,3,95.80,3,.00,3,30.25,3,7.52,3,331.50,3,.00,3,
1,2006,347,331,188,13.88,3,95.80,3,.00,3,30.25,3,6.62,3,327.80,3,.00,3,
1,2006,347,332,188,13.88,3,95.80,3,.00,3,30.25,3,6.97,3,339.80,3,.00,3,
1,2006,347,333,188,13.98,3,95.80,3,.00,3,30.25,3,6.79,3,345.00,3,.00,3,
1,2006,347,334,188,14.21,3,95.80,3,.00,3,30.25,3,6.33,3,355.60,3,.00,3,
1,2006,347,335,188,14.35,3,95.80,3,.00,3,30.25,3,6.42,3,359.10,3,.00,3,
1,2006,347,336,188,14.45,3,95.90,3,.00,3,30.25,3,6.51,3,358.90,3,.00,3,
1,2006,347,337,188,14.55,3,95.80,3,.00,3,30.25,3,6.90,3,4.95,3,.00,3,
1,2006,347,338,188,14.58,3,95.80,3,.00,3,30.25,3,7.38,3,3.56,3,.00,3,
1,2006,347,339,188,14.61,3,95.80,3,.00,3,30.25,3,7.81,3,2.95,3,.00,3,
1,2006,347,340,188,14.61,3,95.80,3,.00,3,30.25,3,8.10,3,1.04,3,.00,3,
1,2006,347,341,188,14.58,3,95.80,3,.00,3,30.25,3,8.12,3,.14,3,.00,3,
1,2006,347,342,188,14.51,3,95.80,3,.00,3,30.25,3,7.94,3,358.20,3,.00,3,
1,2006,347,343,188,14.45,3,95.90,3,.00,3,30.25,3,7.64,3,358.30,3,.00,3,
1,2006,347,344,188,14.48,3,95.80,3,.00,3,30.25,3,7.27,3,.13,3,.00,3,
1,2006,347,345,188,14.51,3,95.90,3,.00,3,30.25,3,6.96,3,356.30,3,.00,3,
1,2006,347,346,188,14.61,3,95.80,3,.00,3,30.25,3,6.94,3,358.30,3,.00,3,
1,2006,347,347,188,14.55,3,95.90,3,.00,3,30.25,3,6.70,3,.19,3,.00,3,
1,2006,347,348,188,14.61,3,95.90,3,.00,3,30.25,3,6.54,3,.35,3,.00,3,
1,2006,347,349,188,14.61,3,95.80,3,.00,3,30.25,3,6.50,3,.19,3,.00,3,
1,2006,347,350,188,14.65,3,95.80,3,.00,3,30.24,3,6.47,3,.14,3,.00,3,
1,2006,347,351,188,14.75,3,95.80,3,.00,3,30.25,3,6.35,3,.28,3,.00,3,
1,2006,347,352,188,14.78,3,95.90,3,.00,3,30.25,3,6.30,3,.88,3,.00,3,
1,2006,347,353,188,14.65,3,95.90,3,.00,3,30.25,3,6.39,3,1.23,3,.00,3,
1,2006,347,354,188,14.75,3,95.90,3,.00,3,30.25,3,6.54,3,3.38,3,.00,3,
1,2006,347,355,188,14.81,3,95.80,3,.00,3,30.24,3,6.93,3,5.71,3,.00,3,
1,2006,347,356,188,14.78,3,95.80,3,.00,3,30.25,3,7.28,3,8.39,3,.00,3,
1,2006,347,357,188,14.81,3,95.90,3,.00,3,30.24,3,7.54,3,10.73,3,.00,3,
1,2006,347,358,188,14.78,3,95.80,3,.00,3,30.24,3,7.71,3,12.11,3,.00,3,
1,2006,347,359,188,14.85,3,95.90,3,.00,3,30.24,3,7.95,3,13.06,3,.00,3,
1,2006,347,400,188,14.81,3,95.80,3,.00,3,30.24,3,7.99,3,13.28,3,.00,3,
1,2006,347,416,188,14.32,3,95.80,3,.00,3,30.25,3,7.90,3,3.41,3,.00,3,
1,2006,347,417,188,14.32,3,95.90,3,.00,3,30.25,3,7.43,3,3.96,3,.00,3,
1,2006,347,418,188,14.38,3,95.90,3,.00,3,30.24,3,7.15,3,8.36,3,.00,3,
1,2006,347,419,188,14.48,3,95.80,3,.00,3,30.24,3,7.26,3,14.79,3,.00,3,
1,2006,347,420,188,14.62,3,95.80,3,.00,3,30.24,3,7.49,3,20.71,3,.00,3,
1,2006,347,421,188,14.81,3,95.80,3,.00,3,30.24,3,7.61,3,23.50,3,.00,3,
1,2006,347,422,188,14.88,3,95.80,3,.00,3,30.24,3,7.87,3,25.96,3,.00,3,
1,2006,347,423,188,15.01,3,95.80,3,.00,3,30.24,3,7.81,3,26.40,3,.00,3,
1,2006,347,424,188,15.08,3,95.80,3,.00,3,30.24,3,7.76,3,26.12,3,.00,3,
1,2006,347,425,188,15.15,3,95.70,3,.00,3,30.24,3,7.72,3,25.49,3,.00,3,
1,2006,347,426,188,15.25,3,95.80,3,.00,3,30.25,3,7.74,3,24.54,3,.00,3,
1,2006,347,427,188,15.28,3,95.80,3,.00,3,30.25,3,7.56,3,23.28,3,.00,3,
1,2006,347,428,188,15.28,3,95.80,3,.00,3,30.25,3,7.48,3,20.63,3,.00,3,
1,2006,347,429,188,15.31,3,95.80,3,.00,3,30.25,3,7.51,3,19.24,3,.00,3,
1,2006,347,430,188,15.31,3,95.80,3,.00,3,30.25,3,7.50,3,19.18,3,.00,3,
1,2006,347,431,188,15.38,3,95.70,3,.00,3,30.24,3,7.40,3,19.15,3,.00,3,
1,2006,347,432,188,15.41,3,95.80,3,.00,3,30.24,3,7.60,3,19.05,3,.00,3,
1,2006,347,433,188,15.41,3,95.80,3,.00,3,30.25,3,7.61,3,19.02,3,.00,3,
1,2006,347,434,188,15.45,3,95.80,3,.00,3,30.25,3,7.84,3,17.98,3,.00,3,
1,2006,347,435,188,15.41,3,95.80,3,.00,3,30.24,3,7.78,3,17.44,3,.00,3,
1,2006,347,436,188,15.45,3,95.80,3,.00,3,30.25,3,7.81,3,17.92,3,.00,3,
1,2006,347,437,188,15.45,3,95.80,3,.00,3,30.25,3,7.69,3,18.93,3,.00,3,
1,2006,347,438,188,15.48,3,95.80,3,.00,3,30.25,3,7.60,3,20.63,3,.00,3,
1,2006,347,439,188,15.51,3,95.80,3,.00,3,30.25,3,7.52,3,24.05,3,.00,3,
1,2006,347,440,188,15.58,3,95.80,3,.00,3,30.25,3,7.40,3,25.49,3,.00,3,
1,2006,347,441,188,15.61,3,95.80,3,.00,3,30.25,3,7.40,3,26.24,3,.00,3,
1,2006,347,442,188,15.58,3,95.80,3,.00,3,30.25,3,7.37,3,25.90,3,.00,3,
1,2006,347,443,188,15.61,3,95.80,3,.00,3,30.25,3,7.33,3,26.65,3,.00,3,
1,2006,347,444,188,15.68,3,95.80,3,.00,3,30.25,3,7.24,3,26.48,3,.00,3,
1,2006,347,445,188,15.61,3,95.80,3,.00,3,30.25,3,7.19,3,26.47,3,.00,3,
1,2006,347,446,188,15.51,3,95.70,3,.00,3,30.25,3,7.19,3,26.40,3,.00,3,
1,2006,347,447,188,15.48,3,95.80,3,.00,3,30.24,3,7.19,3,24.83,3,.00,3,
1,2006,347,448,188,15.45,3,95.80,3,.00,3,30.24,3,6.88,3,20.88,3,.00,3,
1,2006,347,449,188,15.28,3,95.80,3,.00,3,30.25,3,6.81,3,14.45,3,.00,3,
1,2006,347,450,188,15.11,3,95.80,3,.00,3,30.25,3,5.83,3,356.40,3,.00,3,
1,2006,347,451,188,14.71,3,95.90,3,.00,3,30.25,3,6.14,3,353.30,3,.00,3,
1,2006,347,452,188,14.41,3,96.00,3,.00,3,30.25,3,6.29,3,357.60,3,.00,3,
1,2006,347,453,188,14.14,3,95.90,3,.00,3,30.25,3,7.38,3,.85,3,.00,3,
1,2006,347,454,188,14.05,3,95.90,3,.00,3,30.25,3,7.89,3,4.86,3,.00,3,
1,2006,347,455,188,14.01,3,95.90,3,.00,3,30.25,3,7.93,3,6.75,3,.00,3,
1,2006,347,456,188,14.01,3,96.00,3,.00,3,30.25,3,8.21,3,8.77,3,.00,3,
1,2006,347,457,188,13.91,3,96.00,3,.00,3,30.25,3,8.09,3,3.38,3,.00,3,
1,2006,347,458,188,13.78,3,95.90,3,.00,3,30.25,3,7.59,3,16.51,3,.00,3,
1,2006,347,459,188,13.78,3,95.90,3,.00,3,30.25,3,7.59,3,20.63,3,.00,3,
1,2006,347,500,188,13.81,3,95.90,3,.00,3,30.25,3,8.73,3,22.87,3,.00,3,
1,2006,347,516,188,14.18,3,96.00,3,.00,3,30.25,3,8.81,3,28.86,3,.00,3,
1,2006,347,517,188,14.25,3,95.90,3,.00,3,30.25,3,7.49,3,28.96,3,.00,3,
1,2006,347,518,188,14.15,3,95.90,3,.00,3,30.25,3,6.70,3,28.61,3,.00,3,
1,2006,347,519,188,14.15,3,96.00,3,.00,3,30.25,3,6.07,3,24.37,3,.00,3,
1,2006,347,520,188,14.11,3,95.90,3,.00,3,30.25,3,5.23,3,18.42,3,.00,3,
1,2006,347,521,188,13.88,3,96.00,3,.00,3,30.25,3,4.31,3,6.14,3,.00,3,
1,2006,347,522,188,13.75,3,95.90,3,.00,3,30.26,3,4.56,3,7.38,3,.00,3,
1,2006,347,523,188,13.81,3,96.00,3,.00,3,30.25,3,4.91,3,17.74,3,.00,3,
1,2006,347,524,188,13.71,3,95.90,3,.00,3,30.25,3,4.72,3,19.02,3,.00,3,
1,2006,347,525,188,13.85,3,95.90,3,.00,3,30.26,3,4.74,3,23.63,3,.00,3,
1,2006,347,526,188,13.91,3,95.90,3,.00,3,30.25,3,5.11,3,29.90,3,.00,3,
1,2006,347,527,188,14.05,3,96.00,3,.00,3,30.25,3,5.28,3,29.21,3,.00,3,
1,2006,347,528,188,14.05,3,95.90,3,.00,3,30.25,3,5.28,3,28.11,3,.00,3,
1,2006,347,529,188,14.18,3,95.90,3,.00,3,30.25,3,5.60,3,30.69,3,.00,3,
1,2006,347,530,188,14.21,3,95.90,3,.00,3,30.25,3,5.48,3,28.71,3,.00,3,
1,2006,347,531,188,14.25,3,95.90,3,.00,3,30.26,3,5.48,3,27.46,3,.00,3,
1,2006,347,532,188,14.35,3,95.90,3,.00,3,30.25,3,5.36,3,27.57,3,.00,3,
1,2006,347,533,188,14.38,3,95.90,3,.00,3,30.26,3,5.40,3,25.00,3,.00,3,
1,2006,347,534,188,14.41,3,95.90,3,.00,3,30.26,3,5.44,3,19.59,3,.00,3,
1,2006,347,535,188,14.31,3,96.00,3,.00,3,30.26,3,5.95,3,12.02,3,.00,3,
1,2006,347,536,188,14.18,3,95.90,3,.00,3,30.26,3,6.80,3,7.35,3,.00,3,
1,2006,347,537,188,14.01,3,95.90,3,.00,3,30.25,3,7.50,3,4.42,3,.00,3,
1,2006,347,538,188,14.08,3,96.00,3,.00,3,30.26,3,8.27,3,3.03,3,.00,3,
1,2006,347,539,188,14.05,3,95.90,3,.00,3,30.26,3,9.12,3,2.02,3,.00,3,
1,2006,347,540,188,14.11,3,95.90,3,.00,3,30.26,3,9.53,3,5.46,3,.00,3,
1,2006,347,541,188,14.18,3,95.90,3,.00,3,30.25,3,9.18,3,10.63,3,.00,3,
1,2006,347,542,188,14.25,3,95.90,3,.00,3,30.25,3,9.25,3,15.99,3,.00,3,
1,2006,347,543,188,14.51,3,95.80,3,.00,3,30.25,3,9.39,3,18.52,3,.00,3,
1,2006,347,544,188,14.61,3,95.80,3,.00,3,30.25,3,9.66,3,21.07,3,.00,3,
1,2006,347,545,188,14.71,3,95.90,3,.00,3,30.25,3,9.54,3,22.46,3,.00,3,
1,2006,347,546,188,14.85,3,95.80,3,.00,3,30.25,3,9.30,3,21.99,3,.00,3,
1,2006,347,547,188,14.78,3,95.80,3,.00,3,30.25,3,9.40,3,24.32,3,.00,3,
1,2006,347,548,188,14.81,3,95.90,3,.00,3,30.25,3,9.31,3,24.64,3,.00,3,
1,2006,347,549,188,14.65,3,95.90,3,.00,3,30.25,3,9.43,3,24.19,3,.00,3,
1,2006,347,550,188,14.58,3,95.90,3,.00,3,30.25,3,9.32,3,23.91,3,.00,3,
1,2006,347,551,188,14.71,3,95.90,3,.00,3,30.26,3,9.50,3,23.12,3,.00,3,
1,2006,347,552,188,14.61,3,95.90,3,.00,3,30.26,3,10.25,3,23.50,3,.00,3,
1,2006,347,553,188,14.58,3,95.80,3,.00,3,30.26,3,10.32,3,24.98,3,.00,3,
1,2006,347,554,188,14.71,3,96.00,3,.00,3,30.25,3,9.88,3,25.65,3,.00,3,
1,2006,347,555,188,14.71,3,95.80,3,.00,3,30.26,3,9.69,3,28.26,3,.00,3,
1,2006,347,556,188,14.88,3,95.90,3,.00,3,30.25,3,9.30,3,29.65,3,.00,3,
1,2006,347,557,188,14.75,3,95.90,3,.00,3,30.25,3,8.92,3,29.75,3,.00,3,
1,2006,347,558,188,14.81,3,95.90,3,.00,3,30.25,3,9.28,3,29.81,3,.00,3,
1,2006,347,559,188,14.81,3,95.90,3,.00,3,30.26,3,9.28,3,32.08,3,.00,3,
1,2006,347,600,188,14.65,3,95.80,3,.00,3,30.26,3,9.84,3,32.43,3,.00,3,
1,2006,347,616,188,13.32,3,96.00,3,.00,3,30.26,3,9.98,3,17.13,3,.00,3,
1,2006,347,617,188,13.42,3,96.00,3,.00,3,30.26,3,10.51,3,18.49,3,.00,3,
1,2006,347,618,188,13.42,3,95.90,3,.00,3,30.26,3,10.83,3,20.63,3,.00,3,
1,2006,347,619,188,13.42,3,96.00,3,.00,3,30.26,3,10.87,3,20.85,3,.00,3,
1,2006,347,620,188,13.45,3,96.00,3,.00,3,30.26,3,10.94,3,20.39,3,.00,3,
1,2006,347,621,188,13.42,3,96.00,3,.00,3,30.26,3,11.21,3,19.84,3,.00,3,
1,2006,347,622,188,13.45,3,96.00,3,.00,3,30.26,3,11.12,3,18.64,3,.00,3,
1,2006,347,623,188,13.48,3,95.90,3,.00,3,30.26,3,10.04,3,14.51,3,.00,3,
1,2006,347,624,188,13.38,3,96.00,3,.00,3,30.26,3,9.81,3,13.82,3,.00,3,
1,2006,347,625,188,13.25,3,96.00,3,.00,3,30.26,3,10.01,3,16.29,3,.00,3,
1,2006,347,626,188,13.28,3,96.00,3,.00,3,30.26,3,10.21,3,14.42,3,.00,3,
1,2006,347,627,188,13.25,3,96.00,3,.00,3,30.27,3,10.68,3,12.37,3,.00,3,
1,2006,347,628,188,13.18,3,96.00,3,.00,3,30.26,3,11.23,3,12.59,3,.00,3,
1,2006,347,629,188,13.12,3,96.00,3,.00,3,30.26,3,11.57,3,14.86,3,.00,3,
1,2006,347,630,188,13.08,3,96.00,3,.00,3,30.26,3,11.73,3,17.82,3,.00,3,
1,2006,347,631,188,13.05,3,96.00,3,.00,3,30.26,3,11.93,3,17.19,3,.00,3,
1,2006,347,632,188,13.05,3,96.00,3,.00,3,30.26,3,12.76,3,15.27,3,.00,3,
1,2006,347,633,188,13.08,3,96.00,3,.00,3,30.26,3,13.30,3,11.25,3,.00,3,
1,2006,347,634,188,13.08,3,96.00,3,.00,3,30.26,3,12.98,3,11.86,3,.00,3,
1,2006,347,635,188,13.05,3,96.00,3,.00,3,30.26,3,13.74,3,10.82,3,.00,3,
1,2006,347,636,188,13.18,3,96.00,3,.00,3,30.27,3,13.76,3,7.26,3,.00,3,
1,2006,347,637,188,13.18,3,96.00,3,.00,3,30.27,3,14.28,3,7.60,3,.00,3,
1,2006,347,638,188,13.15,3,96.00,3,.00,3,30.27,3,14.24,3,7.19,3,.00,3,
1,2006,347,639,188,13.12,3,96.00,3,.00,3,30.27,3,13.60,3,7.98,3,.00,3,
1,2006,347,640,188,13.05,3,96.00,3,.00,3,30.27,3,14.07,3,9.32,3,.00,3,
1,2006,347,641,188,12.98,3,96.00,3,.00,3,30.27,3,14.45,3,9.32,3,.00,3,
1,2006,347,642,188,13.05,3,96.00,3,.00,3,30.27,3,15.45,3,8.85,3,.00,3,
1,2006,347,643,188,13.02,3,96.00,3,.00,3,30.27,3,15.53,3,8.26,3,.00,3,
1,2006,347,644,188,13.12,3,96.10,3,.00,3,30.27,3,15.42,3,9.59,3,.00,3,
1,2006,347,645,188,13.02,3,96.00,3,.00,3,30.27,3,15.65,3,9.60,3,.00,3,
1,2006,347,646,188,13.02,3,96.00,3,.00,3,30.27,3,15.93,3,5.90,3,.00,3,
1,2006,347,647,188,13.18,3,96.10,3,.00,3,30.27,3,15.35,3,4.04,3,.00,3,
1,2006,347,648,188,13.08,3,96.00,3,.00,3,30.27,3,15.02,3,3.42,3,.00,3,
1,2006,347,649,188,13.05,3,95.90,3,.00,3,30.27,3,14.33,3,2.98,3,.00,3,
1,2006,347,650,188,13.12,3,96.10,3,.00,3,30.27,3,14.97,3,3.74,3,.00,3,
1,2006,347,651,188,13.12,3,96.00,3,.00,3,30.27,3,14.25,3,4.40,3,.00,3,
1,2006,347,652,188,13.12,3,96.10,3,.00,3,30.27,3,14.36,3,3.99,3,.00,3,
1,2006,347,653,188,13.12,3,96.00,3,.00,3,30.27,3,15.15,3,4.40,3,.00,3,
1,2006,347,654,188,13.08,3,96.00,3,.00,3,30.27,3,14.42,3,7.22,3,.00,3,
1,2006,347,655,188,13.12,3,96.00,3,.00,3,30.27,3,15.05,3,4.72,3,.00,3,
1,2006,347,656,188,13.15,3,96.00,3,.00,3,30.27,3,15.64,3,5.44,3,.00,3,
1,2006,347,657,188,13.18,3,96.00,3,.00,3,30.27,3,14.79,3,6.50,3,.00,3,
1,2006,347,658,188,13.15,3,96.00,3,.00,3,30.27,3,15.32,3,2.18,3,.00,3,
1,2006,347,659,188,13.22,3,96.10,3,.00,3,30.27,3,15.32,3,4.83,3,.00,3,
1,2006,347,700,188,13.25,3,96.00,3,.00,3,30.27,3,15.34,3,2.93,3,.00,3,
1,2006,347,716,188,13.25,3,96.00,3,.00,3,30.28,3,15.98,3,16.37,3,.00,3,
1,2006,347,717,188,13.25,3,96.10,3,.00,3,30.28,3,13.83,3,12.55,3,.00,3,
1,2006,347,718,188,13.28,3,95.90,3,.00,3,30.28,3,12.49,3,13.06,3,.00,3,
1,2006,347,719,188,13.25,3,96.00,3,.00,3,30.28,3,12.48,3,11.29,3,.00,3,
1,2006,347,720,188,13.18,3,95.90,3,.00,3,30.28,3,13.30,3,12.68,3,.00,3,
1,2006,347,721,188,13.15,3,96.00,3,.00,3,30.28,3,13.41,3,13.74,3,.00,3,
1,2006,347,722,188,13.18,3,95.90,3,.00,3,30.28,3,13.06,3,14.10,3,.00,3,
1,2006,347,723,188,13.22,3,96.00,3,.00,3,30.28,3,13.22,3,11.81,3,.00,3,
1,2006,347,724,188,13.22,3,96.00,3,.00,3,30.28,3,13.74,3,12.92,3,.00,3,
1,2006,347,725,188,13.25,3,96.00,3,.00,3,30.28,3,13.06,3,14.53,3,.00,3,
1,2006,347,726,188,13.25,3,96.00,3,.00,3,30.28,3,12.91,3,14.53,3,.00,3,
1,2006,347,727,188,13.22,3,96.00,3,.00,3,30.28,3,12.41,3,13.86,3,.00,3,
1,2006,347,728,188,13.18,3,96.00,3,.00,3,30.28,3,12.68,3,13.93,3,.00,3,
1,2006,347,729,188,13.12,3,96.00,3,.00,3,30.28,3,12.67,3,12.78,3,.00,3,
1,2006,347,730,188,13.15,3,96.00,3,.00,3,30.28,3,13.22,3,13.16,3,.00,3,
1,2006,347,731,188,13.15,3,96.10,3,.00,3,30.28,3,12.73,3,14.26,3,.00,3,
1,2006,347,732,188,13.22,3,96.10,3,.00,3,30.28,3,12.72,3,12.84,3,.00,3,
1,2006,347,733,188,13.25,3,95.90,3,.00,3,30.28,3,12.95,3,13.09,3,.00,3,
1,2006,347,734,188,13.22,3,96.00,3,.00,3,30.28,3,12.68,3,13.99,3,.00,3,
1,2006,347,735,188,13.15,3,96.00,3,.00,3,30.28,3,12.25,3,13.11,3,.00,3,
1,2006,347,736,188,13.25,3,96.00,3,.00,3,30.28,3,12.03,3,13.34,3,.00,3,
1,2006,347,737,188,13.18,3,96.10,3,.00,3,30.28,3,12.25,3,14.45,3,.00,3,
1,2006,347,738,188,13.15,3,96.10,3,.00,3,30.28,3,12.42,3,14.72,3,.00,3,
1,2006,347,739,188,13.28,3,96.00,3,.00,3,30.28,3,12.34,3,14.20,3,.00,3,
1,2006,347,740,188,13.18,3,96.00,3,.00,3,30.28,3,12.48,3,14.56,3,.00,3,
1,2006,347,741,188,13.28,3,96.00,3,.00,3,30.28,3,11.99,3,15.11,3,.00,3,
1,2006,347,742,188,13.18,3,96.00,3,.00,3,30.28,3,12.01,3,16.61,3,.00,3,
1,2006,347,743,188,13.25,3,96.10,3,.00,3,30.28,3,11.98,3,18.12,3,.00,3,
1,2006,347,744,188,13.22,3,96.00,3,.00,3,30.28,3,12.13,3,20.06,3,.00,3,
1,2006,347,745,188,13.25,3,95.90,3,.00,3,30.28,3,12.00,3,20.22,3,.00,3,
1,2006,347,746,188,13.28,3,96.00,3,.00,3,30.28,3,12.43,3,20.30,3,.00,3,
1,2006,347,747,188,13.32,3,95.90,3,.00,3,30.28,3,12.42,3,20.41,3,.00,3,
1,2006,347,748,188,13.35,3,96.10,3,.00,3,30.28,3,12.24,3,21.42,3,.00,3,
1,2006,347,749,188,13.28,3,96.00,3,.00,3,30.28,3,12.10,3,20.58,3,.00,3,
1,2006,347,750,188,13.35,3,95.90,3,.00,3,30.28,3,11.94,3,22.43,3,.00,3,
1,2006,347,751,188,13.32,3,96.00,3,.00,3,30.28,3,11.89,3,23.11,3,.00,3,
1,2006,347,752,188,13.28,3,96.00,3,.00,3,30.28,3,11.44,3,24.95,3,.00,3,
1,2006,347,753,188,13.32,3,95.90,3,.00,3,30.28,3,11.03,3,26.56,3,.00,3,
1,2006,347,754,188,13.28,3,95.90,3,.00,3,30.28,3,11.00,3,26.70,3,.00,3,
1,2006,347,755,188,13.32,3,96.00,3,.00,3,30.28,3,10.94,3,29.38,3,.00,3,
1,2006,347,756,188,13.35,3,96.00,3,.00,3,30.29,3,10.76,3,29.15,3,.00,3,
1,2006,347,757,188,13.32,3,96.00,3,.00,3,30.29,3,10.50,3,28.96,3,.00,3,
1,2006,347,758,188,13.38,3,95.90,3,.00,3,30.29,3,10.61,3,29.43,3,.00,3,
1,2006,347,759,188,13.32,3,96.00,3,.00,3,30.29,3,10.61,3,29.19,3,.00,3,
1,2006,347,800,188,13.45,3,96.00,3,.00,3,30.29,3,10.68,3,28.86,3,.00,3,
1,2006,347,816,188,13.98,3,96.00,3,62.67,3,30.29,3,10.77,3,26.07,3,.00,3,
1,2006,347,817,188,14.02,3,96.00,3,71.10,3,30.29,3,11.80,3,26.25,3,.00,3,
1,2006,347,818,188,14.02,3,96.00,3,83.90,3,30.29,3,12.16,3,26.40,3,.00,3,
1,2006,347,819,188,13.98,3,96.00,3,46.17,3,30.29,3,11.49,3,26.61,3,.00,3,
1,2006,347,820,188,14.05,3,95.90,3,101.80,3,30.29,3,12.21,3,26.56,3,.00,3,
1,2006,347,821,188,14.05,3,96.00,3,134.30,3,30.29,3,11.97,3,26.47,3,.00,3,
1,2006,347,822,188,14.15,3,95.90,3,114.00,3,30.29,3,12.34,3,29.18,3,.00,3,
1,2006,347,823,188,14.15,3,95.90,3,229.50,3,30.29,3,11.85,3,32.00,3,.00,3,
1,2006,347,824,188,14.32,3,95.90,3,153.60,3,30.29,3,11.53,3,29.21,3,.00,3,
1,2006,347,825,188,14.38,3,95.90,3,204.50,3,30.29,3,11.42,3,27.05,3,.00,3,
1,2006,347,826,188,14.58,3,95.90,3,219.60,3,30.29,3,11.53,3,26.80,3,.00,3,
1,2006,347,827,188,14.55,3,95.90,3,223.30,3,30.29,3,11.60,3,27.76,3,.00,3,
1,2006,347,828,188,14.58,3,95.90,3,188.50,3,30.29,3,10.84,3,27.54,3,.00,3,
1,2006,347,829,188,14.55,3,95.90,3,197.40,3,30.29,3,10.40,3,27.05,3,.00,3,
1,2006,347,830,188,14.58,3,95.90,3,222.80,3,30.29,3,10.49,3,29.80,3,.00,3,
1,2006,347,831,188,14.52,3,95.90,3,206.40,3,30.29,3,11.39,3,29.86,3,.00,3,
1,2006,347,832,188,14.55,3,95.90,3,244.00,3,30.29,3,10.79,3,28.72,3,.00,3,
1,2006,347,833,188,14.52,3,95.90,3,219.50,3,30.29,3,10.77,3,31.10,3,.00,3,
1,2006,347,834,188,14.52,3,95.90,3,2.83,3,30.29,3,10.68,3,30.06,3,.00,3,
1,2006,347,835,188,14.32,3,96.00,3,21.67,3,30.29,3,8.76,3,33.20,3,.00,3,
1,2006,347,836,188,14.15,3,96.00,3,44.28,3,30.29,3,9.68,3,35.91,3,.00,3,
1,2006,347,837,188,14.15,3,95.90,3,159.20,3,30.29,3,11.00,3,35.61,3,.00,3,
1,2006,347,838,188,14.25,3,95.90,3,280.80,3,30.29,3,11.69,3,36.75,3,.00,3,
1,2006,347,839,188,14.25,3,96.00,3,251.10,3,30.30,3,10.45,3,39.23,3,.00,3,
1,2006,347,840,188,14.38,3,96.00,3,290.20,3,30.29,3,10.86,3,39.95,3,.00,3,
1,2006,347,841,188,14.32,3,95.90,3,247.80,3,30.30,3,10.80,3,38.75,3,.00,3,
1,2006,347,842,188,14.35,3,95.90,3,277.00,3,30.29,3,10.82,3,41.31,3,.00,3,
1,2006,347,843,188,14.31,3,96.00,3,252.00,3,30.30,3,11.57,3,41.53,3,.00,3,
1,2006,347,844,188,14.41,3,95.90,3,233.70,3,30.30,3,12.39,3,40.60,3,.00,3,
1,2006,347,845,188,14.51,3,96.00,3,214.80,3,30.29,3,12.61,3,40.66,3,.00,3,
1,2006,347,846,188,14.51,3,96.00,3,210.60,3,30.29,3,12.56,3,42.52,3,.00,3,
1,2006,347,847,188,14.61,3,95.90,3,40.99,3,30.29,3,12.79,3,39.45,3,.00,3,
1,2006,347,848,188,14.61,3,95.90,3,68.78,3,30.29,3,12.06,3,33.69,3,.00,3,
1,2006,347,849,188,14.65,3,95.90,3,74.40,3,30.29,3,12.13,3,32.33,3,.00,3,
1,2006,347,850,188,14.61,3,95.90,3,123.00,3,30.30,3,11.98,3,31.37,3,.00,3,
1,2006,347,851,188,14.65,3,95.90,3,96.10,3,30.30,3,11.64,3,30.28,3,.00,3,
1,2006,347,852,188,14.61,3,96.00,3,8.48,3,30.30,3,11.50,3,30.69,3,.00,3,
1,2006,347,853,188,14.44,3,95.90,3,.00,3,30.29,3,11.48,3,29.98,3,.00,3,
1,2006,347,854,188,14.48,3,95.90,3,.00,3,30.30,3,11.36,3,31.01,3,.00,3,
1,2006,347,855,188,14.44,3,96.00,3,3.77,3,30.30,3,11.14,3,30.31,3,.00,3,
1,2006,347,856,188,14.34,3,95.90,3,.00,3,30.30,3,10.87,3,31.54,3,.00,3,
1,2006,347,857,188,14.31,3,96.00,3,.00,3,30.30,3,10.58,3,29.24,3,.00,3,
1,2006,347,858,188,14.38,3,95.90,3,.00,3,30.29,3,10.66,3,28.96,3,.00,3,
1,2006,347,859,188,14.38,3,96.00,3,.00,3,30.30,3,10.66,3,26.92,3,.00,3,
1,2006,347,900,188,14.38,3,96.00,3,.00,3,30.30,3,10.45,3,27.99,3,.00,3,
1,2006,347,916,188,14.14,3,95.90,3,187.00,3,30.30,3,10.24,3,21.76,3,.00,3,
1,2006,347,917,188,14.04,3,95.90,3,195.00,3,30.30,3,9.78,3,20.12,3,.00,3,
1,2006,347,918,188,14.17,3,95.90,3,101.80,3,30.30,3,9.54,3,20.69,3,.00,3,
1,2006,347,919,188,14.20,3,95.90,3,51.82,3,30.30,3,9.38,3,21.41,3,.00,3,
1,2006,347,920,188,14.20,3,95.90,3,15.08,3,30.29,3,9.34,3,20.97,3,.00,3,
1,2006,347,921,188,14.20,3,95.90,3,.00,3,30.29,3,9.25,3,19.46,3,.00,3,
1,2006,347,922,188,14.24,3,95.90,3,.00,3,30.29,3,9.15,3,19.08,3,.00,3,
1,2006,347,923,188,14.20,3,96.00,3,.00,3,30.29,3,8.96,3,18.54,3,.00,3,
1,2006,347,924,188,14.24,3,95.90,3,20.73,3,30.29,3,8.93,3,18.04,3,.00,3,
1,2006,347,925,188,14.23,3,96.00,3,86.70,3,30.30,3,8.78,3,17.25,3,.00,3,
1,2006,347,926,188,14.27,3,96.00,3,147.00,3,30.30,3,9.03,3,16.82,3,.00,3,
1,2006,347,927,188,14.23,3,95.90,3,160.20,3,30.30,3,9.45,3,15.99,3,.00,3,
1,2006,347,928,188,14.17,3,96.00,3,169.60,3,30.30,3,9.84,3,16.73,3,.00,3,
1,2006,347,929,188,14.17,3,96.00,3,124.40,3,30.30,3,10.07,3,16.59,3,.00,3,
1,2006,347,930,188,14.13,3,96.00,3,132.40,3,30.30,3,10.21,3,14.57,3,.00,3,
1,2006,347,931,188,14.10,3,96.00,3,246.90,3,30.30,3,10.41,3,14.22,3,.00,3,
1,2006,347,932,188,14.10,3,95.90,3,288.30,3,30.29,3,10.39,3,13.97,3,.00,3,
1,2006,347,933,188,14.17,3,95.90,3,301.50,3,30.30,3,10.38,3,14.29,3,.00,3,
1,2006,347,934,188,14.23,3,95.90,3,305.30,3,30.30,3,10.06,3,10.34,3,.00,3,
1,2006,347,935,188,14.23,3,96.00,3,336.40,3,30.30,3,9.83,3,10.17,3,.00,3,
1,2006,347,936,188,14.10,3,96.00,3,328.40,3,30.30,3,9.36,3,7.65,3,.00,3,
1,2006,347,937,188,13.97,3,96.00,3,305.30,3,30.30,3,9.06,3,7.33,3,.00,3,
1,2006,347,938,188,13.93,3,95.90,3,348.20,3,30.29,3,9.18,3,9.52,3,.00,3,
1,2006,347,939,188,13.87,3,96.00,3,358.00,3,30.30,3,8.99,3,12.08,3,.00,3,
1,2006,347,940,188,13.87,3,95.90,3,341.10,3,30.30,3,9.19,3,11.40,3,.00,3,
1,2006,347,941,188,13.90,3,96.00,3,321.30,3,30.29,3,9.13,3,10.44,3,.00,3,
1,2006,347,942,188,13.97,3,95.90,3,341.10,3,30.29,3,9.29,3,12.65,3,.00,3,
1,2006,347,943,188,14.03,3,96.00,3,331.20,3,30.29,3,9.22,3,11.86,3,.00,3,
1,2006,347,944,188,14.06,3,95.90,3,340.10,3,30.29,3,9.47,3,12.11,3,.00,3,
1,2006,347,945,188,14.06,3,95.90,3,311.90,3,30.30,3,9.67,3,12.65,3,.00,3,
1,2006,347,946,188,14.00,3,96.00,3,323.70,3,30.29,3,9.80,3,11.86,3,.00,3,
1,2006,347,947,188,14.03,3,96.00,3,327.90,3,30.30,3,9.52,3,10.79,3,.00,3,
1,2006,347,948,188,14.00,3,95.90,3,331.70,3,30.30,3,10.22,3,10.15,3,.00,3,
1,2006,347,949,188,14.06,3,95.90,3,333.60,3,30.30,3,9.95,3,10.12,3,.00,3,
1,2006,347,950,188,14.10,3,95.90,3,265.70,3,30.30,3,10.21,3,7.63,3,.00,3,
1,2006,347,951,188,14.03,3,95.90,3,299.60,3,30.30,3,10.41,3,5.68,3,.00,3,
1,2006,347,952,188,14.10,3,95.90,3,365.60,3,30.30,3,10.84,3,4.40,3,.00,3,
1,2006,347,953,188,14.13,3,95.90,3,309.50,3,30.30,3,10.59,3,2.84,3,.00,3,
1,2006,347,954,188,14.13,3,95.80,3,276.10,3,30.30,3,10.88,3,4.41,3,.00,3,
1,2006,347,955,188,14.10,3,95.90,3,273.20,3,30.30,3,11.18,3,5.33,3,.00,3,
1,2006,347,956,188,14.30,3,95.90,3,324.10,3,30.30,3,11.00,3,5.30,3,.00,3,
1,2006,347,957,188,14.26,3,95.90,3,417.40,3,30.30,3,11.32,3,1.92,3,.00,3,
1,2006,347,958,188,14.26,3,95.90,3,385.40,3,30.29,3,10.10,3,1.80,3,.00,3,
1,2006,347,959,188,14.40,3,95.90,3,375.50,3,30.30,3,10.10,3,354.40,3,.00,3,
1,2006,347,1000,188,14.33,3,96.00,3,441.90,3,30.30,3,11.12,3,358.60,3,.00,3,
1,2006,347,1016,188,13.96,3,95.90,3,401.40,3,30.29,3,10.88,3,2.84,3,.00,3,
1,2006,347,1017,188,13.96,3,95.90,3,377.40,3,30.29,3,12.68,3,2.26,3,.00,3,
1,2006,347,1018,188,13.96,3,95.90,3,455.10,3,30.29,3,13.35,3,1.73,3,.00,3,
1,2006,347,1019,188,13.93,3,95.90,3,379.70,3,30.29,3,13.44,3,.60,3,.00,3,
1,2006,347,1020,188,13.93,3,96.00,3,413.60,3,30.29,3,13.02,3,2.40,3,.00,3,
1,2006,347,1021,188,13.90,3,95.90,3,454.20,3,30.29,3,13.13,3,.50,3,.00,3,
1,2006,347,1022,188,13.93,3,95.90,3,410.80,3,30.29,3,13.41,3,1.50,3,.00,3,
1,2006,347,1023,188,13.93,3,96.00,3,450.40,3,30.29,3,13.26,3,2.88,3,.00,3,
1,2006,347,1024,188,13.90,3,95.90,3,489.00,3,30.29,3,13.08,3,2.30,3,.00,3,
1,2006,347,1025,188,13.93,3,96.00,3,449.50,3,30.29,3,13.12,3,4.11,3,.00,3,
1,2006,347,1026,188,14.03,3,95.90,3,466.40,3,30.29,3,13.46,3,3.55,3,.00,3,
1,2006,347,1027,188,14.00,3,95.90,3,422.60,3,30.29,3,13.22,3,2.26,3,.00,3,
1,2006,347,1028,188,13.96,3,95.90,3,405.20,3,30.29,3,13.60,3,2.37,3,.00,3,
1,2006,347,1029,188,13.96,3,95.90,3,405.20,3,30.29,3,13.62,3,.55,3,.00,3,
1,2006,347,1030,188,14.03,3,96.00,3,422.60,3,30.29,3,13.37,3,2.46,3,.00,3,
1,2006,347,1031,188,14.00,3,95.90,3,406.10,3,30.29,3,13.49,3,3.69,3,.00,3,
1,2006,347,1032,188,13.93,3,96.00,3,475.80,3,30.29,3,13.55,3,1.66,3,.00,3,
1,2006,347,1033,188,13.96,3,95.90,3,444.70,3,30.29,3,13.74,3,1.53,3,.00,3,
1,2006,347,1034,188,13.96,3,95.90,3,397.60,3,30.29,3,13.32,3,3.15,3,.00,3,
1,2006,347,1035,188,14.06,3,95.90,3,449.50,3,30.29,3,13.69,3,2.26,3,.00,3,
1,2006,347,1036,188,14.03,3,95.80,3,426.80,3,30.29,3,14.03,3,2.93,3,.00,3,
1,2006,347,1037,188,14.06,3,95.90,3,408.90,3,30.29,3,13.97,3,3.03,3,.00,3,
1,2006,347,1038,188,14.03,3,95.90,3,408.00,3,30.29,3,13.86,3,2.54,3,.00,3,
1,2006,347,1039,188,14.10,3,95.90,3,393.40,3,30.29,3,13.73,3,2.92,3,.00,3,
1,2006,347,1040,188,14.00,3,95.90,3,409.90,3,30.29,3,13.73,3,1.77,3,.00,3,
1,2006,347,1041,188,13.96,3,95.90,3,361.80,3,30.29,3,13.56,3,3.11,3,.00,3,
1,2006,347,1042,188,14.03,3,95.80,3,399.50,3,30.29,3,13.28,3,3.34,3,.00,3,
1,2006,347,1043,188,14.03,3,96.00,3,399.50,3,30.29,3,13.24,3,3.72,3,.00,3,
1,2006,347,1044,188,14.06,3,95.90,3,416.50,3,30.29,3,12.67,3,4.51,3,.00,3,
1,2006,347,1045,188,13.96,3,95.90,3,461.20,3,30.29,3,12.52,3,3.22,3,.00,3,
1,2006,347,1046,188,14.10,3,95.90,3,397.60,3,30.29,3,13.04,3,2.65,3,.00,3,
1,2006,347,1047,188,14.03,3,95.90,3,439.10,3,30.29,3,12.97,3,4.08,3,.00,3,
1,2006,347,1048,188,14.13,3,95.90,3,412.70,3,30.29,3,12.54,3,2.74,3,.00,3,
1,2006,347,1049,188,14.10,3,95.90,3,407.10,3,30.29,3,12.94,3,2.59,3,.00,3,
1,2006,347,1050,188,14.10,3,96.00,3,385.90,3,30.29,3,12.31,3,6.28,3,.00,3,
1,2006,347,1051,188,14.13,3,95.90,3,407.10,3,30.29,3,12.26,3,4.93,3,.00,3,
1,2006,347,1052,188,14.06,3,95.90,3,364.20,3,30.29,3,12.28,3,5.27,3,.00,3,
1,2006,347,1053,188,14.06,3,95.90,3,407.10,3,30.29,3,11.73,3,6.73,3,.00,3,
1,2006,347,1054,188,14.00,3,95.90,3,410.80,3,30.29,3,11.77,3,6.48,3,.00,3,
1,2006,347,1055,188,14.16,3,96.00,3,391.50,3,30.29,3,11.83,3,6.32,3,.00,3,
1,2006,347,1056,188,14.06,3,95.90,3,431.10,3,30.29,3,12.40,3,6.29,3,.00,3,
1,2006,347,1057,188,14.16,3,95.90,3,446.60,3,30.29,3,12.49,3,5.90,3,.00,3,
1,2006,347,1058,188,14.16,3,95.90,3,366.50,3,30.28,3,12.48,3,6.67,3,.00,3,
1,2006,347,1059,188,14.10,3,96.00,3,346.80,3,30.28,3,12.48,3,8.40,3,.00,3,
1,2006,347,1100,188,14.16,3,95.90,3,350.50,3,30.28,3,12.86,3,3.53,3,.00,3,
1,2006,347,1115,188,14.26,3,95.90,3,341.10,3,30.28,3,12.31,3,2.37,3,.00,3,
1,2006,347,1116,188,14.23,3,95.80,3,341.10,3,30.28,3,12.31,3,2.93,3,.00,3,
1,2006,347,1117,188,14.26,3,95.90,3,326.50,3,30.28,3,12.30,3,3.41,3,.00,3,
1,2006,347,1118,188,14.26,3,95.90,3,318.00,3,30.28,3,12.14,3,2.05,3,.00,3,
1,2006,347,1119,188,14.13,3,96.00,3,307.20,3,30.28,3,12.30,3,.85,3,.00,3,
1,2006,347,1120,188,14.20,3,95.90,3,329.80,3,30.28,3,12.73,3,.22,3,.00,3,
1,2006,347,1121,188,14.20,3,95.90,3,321.30,3,30.28,3,12.08,3,.54,3,.00,3,
1,2006,347,1122,188,14.13,3,95.90,3,314.70,3,30.28,3,12.50,3,358.30,3,.00,3,
1,2006,347,1123,188,14.10,3,95.90,3,278.00,3,30.28,3,12.70,3,.39,3,.00,3,
1,2006,347,1124,188,14.13,3,96.00,3,255.40,3,30.28,3,12.55,3,.14,3,.00,3,
1,2006,347,1125,188,14.10,3,95.90,3,257.20,3,30.28,3,12.47,3,1.12,3,.00,3,
1,2006,347,1126,188,14.06,3,96.00,3,277.50,3,30.28,3,12.11,3,358.30,3,.00,3,
1,2006,347,1127,188,14.10,3,96.00,3,287.40,3,30.28,3,12.53,3,1.10,3,.00,3,
1,2006,347,1128,188,14.10,3,95.90,3,265.70,3,30.28,3,12.44,3,.91,3,.00,3,
1,2006,347,1129,188,14.10,3,95.80,3,211.10,3,30.28,3,12.34,3,.88,3,.00,3,
1,2006,347,1130,188,14.06,3,95.90,3,147.50,3,30.27,3,12.66,3,.17,3,.00,3,
1,2006,347,1131,188,14.16,3,95.90,3,137.60,3,30.27,3,12.76,3,.66,3,.00,3,
1,2006,347,1132,188,14.20,3,95.80,3,163.00,3,30.27,3,12.71,3,.43,3,.00,3,
1,2006,347,1133,188,14.20,3,95.90,3,241.20,3,30.27,3,12.61,3,.39,3,.00,3,
1,2006,347,1134,188,14.23,3,95.80,3,354.30,3,30.27,3,12.35,3,.50,3,.00,3,
1,2006,347,1135,188,14.23,3,95.90,3,414.60,3,30.27,3,12.07,3,.33,3,.00,3,
1,2006,347,1136,188,14.20,3,95.90,3,437.20,3,30.27,3,12.37,3,.31,3,.00,3,
1,2006,347,1137,188,14.16,3,95.80,3,471.10,3,30.27,3,12.38,3,.22,3,.00,3,
1,2006,347,1138,188,14.30,3,95.90,3,452.30,3,30.27,3,12.37,3,.22,3,.00,3,
1,2006,347,1139,188,14.26,3,95.90,3,411.80,3,30.27,3,12.11,3,.20,3,.00,3,
1,2006,347,1140,188,14.30,3,95.80,3,465.50,3,30.27,3,12.10,3,.30,3,.00,3,
1,2006,347,1141,188,14.26,3,95.90,3,571.00,3,30.27,3,12.13,3,.33,3,.00,3,
1,2006,347,1142,188,14.26,3,95.90,3,642.60,3,30.27,3,12.22,3,1.67,3,.00,3,
1,2006,347,1143,188,14.30,3,95.90,3,686.90,3,30.27,3,12.33,3,.47,3,.00,3,
1,2006,347,1144,188,14.33,3,95.90,3,623.30,3,30.27,3,12.41,3,.76,3,.00,3,
1,2006,347,1145,188,14.36,3,95.90,3,619.10,3,30.27,3,12.31,3,2.37,3,.00,3,
1,2006,347,1146,188,14.43,3,95.90,3,583.30,3,30.27,3,12.08,3,.28,3,.00,3,
1,2006,347,1147,188,14.46,3,95.90,3,540.90,3,30.27,3,12.30,3,1.01,3,.00,3,
1,2006,347,1148,188,14.36,3,95.90,3,532.80,3,30.27,3,12.35,3,1.17,3,.00,3,
1,2006,347,1149,188,14.40,3,95.90,3,485.30,3,30.26,3,12.44,3,.28,3,.00,3,
1,2006,347,1150,188,14.30,3,95.80,3,475.80,3,30.26,3,12.59,3,.57,3,.00,3,
1,2006,347,1151,188,14.36,3,95.90,3,494.70,3,30.26,3,12.62,3,.22,3,.00,3,
1,2006,347,1152,188,14.36,3,95.90,3,459.80,3,30.26,3,12.74,3,.30,3,.00,3,
1,2006,347,1153,188,14.36,3,95.80,3,443.80,3,30.26,3,12.84,3,.25,3,.00,3,
1,2006,347,1154,188,14.36,3,95.90,3,506.90,3,30.26,3,12.83,3,.63,3,.00,3,
1,2006,347,1155,188,14.50,3,95.80,3,543.20,3,30.26,3,12.79,3,.19,3,.00,3,
1,2006,347,1156,188,14.50,3,95.90,3,524.40,3,30.26,3,12.70,3,.38,3,.00,3,
1,2006,347,1157,188,14.53,3,95.90,3,506.90,3,30.26,3,12.49,3,.27,3,.00,3,
1,2006,347,1158,188,14.46,3,95.80,3,562.10,3,30.26,3,12.43,3,.19,3,.00,3,
1,2006,347,1159,188,14.53,3,95.80,3,565.40,3,30.26,3,12.43,3,.24,3,.00,3,
1,2006,347,1200,188,14.56,3,95.90,3,599.30,3,30.26,3,11.87,3,.54,3,.00,3,
1,2006,347,1216,188,14.36,3,95.90,3,131.90,3,30.25,3,11.90,3,1.66,3,.00,3,
1,2006,347,1217,188,14.36,3,95.80,3,159.20,3,30.26,3,11.57,3,.91,3,.00,3,
1,2006,347,1218,188,14.46,3,95.90,3,195.00,3,30.25,3,11.47,3,.98,3,.00,3,
1,2006,347,1219,188,14.46,3,95.90,3,252.50,3,30.25,3,11.39,3,.41,3,.00,3,
1,2006,347,1220,188,14.36,3,95.90,3,331.70,3,30.25,3,11.56,3,1.28,3,.00,3,
1,2006,347,1221,188,14.43,3,95.80,3,373.10,3,30.25,3,11.31,3,1.59,3,.00,3,
1,2006,347,1222,188,14.50,3,95.90,3,323.70,3,30.25,3,11.50,3,1.91,3,.00,3,
1,2006,347,1223,188,14.40,3,95.90,3,299.60,3,30.25,3,11.38,3,1.77,3,.00,3,
1,2006,347,1224,188,14.43,3,95.80,3,305.30,3,30.25,3,11.49,3,1.04,3,.00,3,
1,2006,347,1225,188,14.40,3,95.90,3,292.10,3,30.25,3,11.73,3,1.39,3,.00,3,
1,2006,347,1226,188,14.36,3,95.80,3,280.80,3,30.25,3,11.75,3,.73,3,.00,3,
1,2006,347,1227,188,14.36,3,95.90,3,285.00,3,30.25,3,11.70,3,.52,3,.00,3,
1,2006,347,1228,188,14.43,3,95.90,3,255.80,3,30.25,3,12.05,3,.19,3,.00,3,
1,2006,347,1229,188,14.36,3,96.00,3,201.20,3,30.25,3,12.27,3,.17,3,.00,3,
1,2006,347,1230,188,14.40,3,95.80,3,149.30,3,30.25,3,12.07,3,.16,3,.00,3,
1,2006,347,1231,188,14.50,3,95.90,3,120.60,3,30.25,3,12.45,3,.35,3,.00,3,
1,2006,347,1232,188,14.23,3,95.90,3,107.40,3,30.25,3,12.41,3,.87,3,.00,3,
1,2006,347,1233,188,14.36,3,95.90,3,130.50,3,30.25,3,12.67,3,.19,3,.00,3,
1,2006,347,1234,188,14.36,3,95.90,3,237.50,3,30.25,3,12.63,3,.19,3,.00,3,
1,2006,347,1235,188,14.43,3,95.90,3,383.50,3,30.25,3,12.79,3,.22,3,.00,3,
1,2006,347,1236,188,14.46,3,95.80,3,403.30,3,30.25,3,13.26,3,.16,3,.00,3,
1,2006,347,1237,188,14.40,3,95.90,3,382.60,3,30.25,3,13.26,3,.20,3,.00,3,
1,2006,347,1238,188,14.50,3,95.80,3,398.60,3,30.25,3,13.43,3,.19,3,.00,3,
1,2006,347,1239,188,14.50,3,95.90,3,408.90,3,30.25,3,13.21,3,.19,3,.00,3,
1,2006,347,1240,188,14.60,3,95.90,3,329.80,3,30.25,3,13.30,3,.39,3,.00,3,
1,2006,347,1241,188,14.60,3,95.90,3,251.60,3,30.24,3,13.66,3,.44,3,.00,3,
1,2006,347,1242,188,14.56,3,95.80,3,172.40,3,30.24,3,13.45,3,.25,3,.00,3,
1,2006,347,1243,188,14.60,3,95.90,3,111.20,3,30.24,3,13.74,3,.19,3,.00,3,
1,2006,347,1244,188,14.56,3,95.90,3,115.00,3,30.24,3,13.52,3,.22,3,.00,3,
1,2006,347,1245,188,14.60,3,95.80,3,196.50,3,30.24,3,13.28,3,.60,3,.00,3,
1,2006,347,1246,188,14.50,3,95.90,3,306.20,3,30.24,3,13.38,3,.60,3,.00,3,
1,2006,347,1247,188,14.50,3,95.90,3,323.20,3,30.24,3,13.21,3,.87,3,.00,3,
1,2006,347,1248,188,14.53,3,95.90,3,310.00,3,30.24,3,13.55,3,.28,3,.00,3,
1,2006,347,1249,188,14.63,3,95.80,3,335.40,3,30.24,3,13.18,3,.19,3,.00,3,
1,2006,347,1250,188,14.56,3,95.90,3,319.90,3,30.24,3,13.03,3,.38,3,.00,3,
1,2006,347,1251,188,14.53,3,95.90,3,226.10,3,30.24,3,13.26,3,9.33,3,.00,3,
1,2006,347,1252,188,14.56,3,95.80,3,152.60,3,30.24,3,13.29,3,.13,3,.00,3,
1,2006,347,1253,188,14.60,3,95.90,3,190.30,3,30.24,3,13.13,3,358.20,3,.00,3,
1,2006,347,1254,188,14.60,3,95.80,3,257.70,3,30.24,3,12.76,3,.16,3,.00,3,
1,2006,347,1255,188,14.46,3,95.90,3,258.20,3,30.24,3,13.12,3,.14,3,.00,3,
1,2006,347,1256,188,14.60,3,95.80,3,288.30,3,30.24,3,13.18,3,358.30,3,.00,3,
1,2006,347,1257,188,14.63,3,95.80,3,329.30,3,30.24,3,13.30,3,358.20,3,.00,3,
1,2006,347,1258,188,14.66,3,95.90,3,237.50,3,30.24,3,13.01,3,.14,3,.00,3,
1,2006,347,1259,188,14.63,3,95.90,3,176.20,3,30.24,3,13.01,3,.19,3,.00,3,
1,2006,347,1300,188,14.63,3,95.90,3,144.20,3,30.23,3,12.73,3,.16,3,.00,3,
1,2006,347,1315,188,14.60,3,95.90,3,47.58,3,30.23,3,12.51,3,.19,3,.00,3,
1,2006,347,1316,188,14.53,3,95.80,3,47.58,3,30.23,3,12.51,3,.19,3,.00,3,
1,2006,347,1317,188,14.56,3,95.80,3,50.88,3,30.24,3,11.00,3,.47,3,.00,3,
1,2006,347,1318,188,14.56,3,95.80,3,43.34,3,30.24,3,10.89,3,.57,3,.00,3,
1,2006,347,1319,188,14.50,3,95.90,3,44.76,3,30.23,3,11.34,3,.44,3,.00,3,
1,2006,347,1320,188,14.53,3,95.80,3,60.30,3,30.23,3,11.26,3,.57,3,.00,3,
1,2006,347,1321,188,14.56,3,95.80,3,84.80,3,30.23,3,11.15,3,.85,3,.00,3,
1,2006,347,1322,188,14.60,3,95.90,3,98.00,3,30.23,3,11.20,3,1.10,3,.00,3,
1,2006,347,1323,188,14.70,3,95.90,3,118.70,3,30.23,3,10.94,3,1.69,3,.00,3,
1,2006,347,1324,188,14.56,3,95.80,3,129.10,3,30.23,3,10.66,3,.74,3,.00,3,
1,2006,347,1325,188,14.53,3,95.90,3,135.70,3,30.23,3,11.32,3,.19,3,.00,3,
1,2006,347,1326,188,14.60,3,95.80,3,144.20,3,30.23,3,11.39,3,.31,3,.00,3,
1,2006,347,1327,188,14.60,3,95.90,3,120.60,3,30.23,3,11.19,3,.69,3,.00,3,
1,2006,347,1328,188,14.70,3,95.80,3,107.40,3,30.23,3,11.12,3,.31,3,.00,3,
1,2006,347,1329,188,14.63,3,95.80,3,109.30,3,30.23,3,10.71,3,.16,3,.00,3,
1,2006,347,1330,188,14.66,3,95.80,3,109.30,3,30.23,3,11.01,3,.17,3,.00,3,
1,2006,347,1331,188,14.63,3,95.80,3,108.40,3,30.23,3,10.97,3,.11,3,.00,3,
1,2006,347,1332,188,14.63,3,95.80,3,103.60,3,30.23,3,11.05,3,356.30,3,.00,3,
1,2006,347,1333,188,14.66,3,95.80,3,115.40,3,30.22,3,11.11,3,356.30,3,.00,3,
1,2006,347,1334,188,14.70,3,95.80,3,125.30,3,30.23,3,10.90,3,356.30,3,.00,3,
1,2006,347,1335,188,14.60,3,95.90,3,130.00,3,30.22,3,11.15,3,356.30,3,.00,3,
1,2006,347,1336,188,14.70,3,95.80,3,147.90,3,30.23,3,11.41,3,356.20,3,.00,3,
1,2006,347,1337,188,14.70,3,95.90,3,171.50,3,30.22,3,11.29,3,354.40,3,.00,3,
1,2006,347,1338,188,14.70,3,95.90,3,177.10,3,30.23,3,11.87,3,356.30,3,.00,3,
1,2006,347,1339,188,14.73,3,95.90,3,186.60,3,30.23,3,12.03,3,354.00,3,.00,3,
1,2006,347,1340,188,14.66,3,96.00,3,188.50,3,30.22,3,12.19,3,354.10,3,.00,3,
1,2006,347,1341,188,14.66,3,95.80,3,200.70,3,30.22,3,12.12,3,354.00,3,.00,3,
1,2006,347,1342,188,14.80,3,95.80,3,206.80,3,30.22,3,12.02,3,353.80,3,.00,3,
1,2006,347,1343,188,14.76,3,95.80,3,224.30,3,30.22,3,12.10,3,354.40,3,.00,3,
1,2006,347,1344,188,14.70,3,95.80,3,225.70,3,30.22,3,12.66,3,354.20,3,.00,3,
1,2006,347,1345,188,14.73,3,95.90,3,196.90,3,30.22,3,13.17,3,354.40,3,.00,3,
1,2006,347,1346,188,14.83,3,95.80,3,177.10,3,30.22,3,13.42,3,354.40,3,.00,3,
1,2006,347,1347,188,14.90,3,95.80,3,175.30,3,30.22,3,13.73,3,356.30,3,.00,3,
1,2006,347,1348,188,14.93,3,95.80,3,158.30,3,30.22,3,13.97,3,354.40,3,.00,3,
1,2006,347,1349,188,15.00,3,95.80,3,141.30,3,30.22,3,14.04,3,354.40,3,.00,3,
1,2006,347,1350,188,15.13,3,95.80,3,124.40,3,30.22,3,13.81,3,354.40,3,.00,3,
1,2006,347,1351,188,15.13,3,95.80,3,113.10,3,30.22,3,13.56,3,.14,3,.00,3,
1,2006,347,1352,188,15.10,3,95.80,3,114.00,3,30.22,3,13.33,3,358.20,3,.00,3,
1,2006,347,1353,188,15.10,3,95.80,3,114.00,3,30.22,3,13.32,3,356.30,3,.00,3,
1,2006,347,1354,188,15.10,3,95.80,3,131.00,3,30.22,3,13.23,3,358.20,3,.00,3,
1,2006,347,1355,188,15.10,3,95.80,3,144.20,3,30.22,3,13.33,3,356.30,3,.00,3,
1,2006,347,1356,188,15.06,3,95.80,3,165.80,3,30.22,3,13.39,3,356.30,3,.00,3,
1,2006,347,1357,188,15.03,3,95.80,3,190.30,3,30.22,3,13.21,3,358.20,3,.00,3,
1,2006,347,1358,188,14.93,3,95.80,3,217.20,3,30.22,3,13.37,3,354.40,3,.00,3,
1,2006,347,1359,188,15.10,3,95.80,3,225.20,3,30.22,3,13.47,3,353.80,3,.00,3,
1,2006,347,1400,188,15.06,3,95.80,3,191.70,3,30.22,3,13.68,3,354.40,3,.00,3,
1,2006,347,1415,188,15.00,3,95.70,3,8.48,3,30.22,3,13.68,3,353.70,3,.00,3,
1,2006,347,1416,188,15.06,3,95.80,3,8.48,3,30.22,3,13.68,3,353.90,3,.00,3,
1,2006,347,1417,188,14.96,3,95.90,3,7.07,3,30.22,3,11.26,3,354.10,3,.00,3,
1,2006,347,1418,188,15.00,3,95.80,3,4.71,3,30.22,3,11.10,3,354.00,3,.00,3,
1,2006,347,1419,188,14.90,3,95.90,3,1.88,3,30.22,3,10.93,3,354.20,3,.00,3,
1,2006,347,1420,188,14.86,3,95.90,3,7.07,3,30.22,3,11.33,3,353.90,3,.00,3,
1,2006,347,1421,188,14.80,3,95.80,3,16.96,3,30.22,3,11.83,3,352.80,3,.00,3,
1,2006,347,1422,188,15.03,3,95.90,3,26.38,3,30.22,3,11.78,3,352.90,3,.00,3,
1,2006,347,1423,188,15.06,3,95.80,3,37.69,3,30.22,3,11.58,3,351.60,3,.00,3,
1,2006,347,1424,188,15.20,3,95.80,3,48.06,3,30.22,3,11.46,3,351.80,3,.00,3,
1,2006,347,1425,188,15.03,3,95.80,3,46.17,3,30.22,3,11.81,3,352.20,3,.00,3,
1,2006,347,1426,188,15.13,3,95.90,3,41.93,3,30.22,3,12.20,3,352.40,3,.00,3,
1,2006,347,1427,188,15.16,3,95.80,3,46.17,3,30.22,3,12.38,3,351.80,3,.00,3,
1,2006,347,1428,188,15.10,3,95.80,3,50.88,3,30.22,3,12.46,3,351.80,3,.00,3,
1,2006,347,1429,188,15.13,3,95.80,3,52.77,3,30.22,3,12.52,3,352.10,3,.00,3,
1,2006,347,1430,188,15.16,3,95.90,3,60.78,3,30.22,3,12.49,3,351.80,3,.00,3,
1,2006,347,1431,188,15.13,3,95.80,3,67.84,3,30.22,3,12.27,3,352.50,3,.00,3,
1,2006,347,1432,188,15.13,3,95.80,3,66.90,3,30.22,3,12.06,3,353.90,3,.00,3,
1,2006,347,1433,188,15.06,3,95.80,3,64.07,3,30.22,3,12.18,3,353.30,3,.00,3,
1,2006,347,1434,188,15.03,3,95.90,3,65.96,3,30.22,3,12.16,3,353.90,3,.00,3,
1,2006,347,1435,188,14.96,3,95.80,3,58.42,3,30.22,3,11.86,3,354.10,3,.00,3,
1,2006,347,1436,188,15.03,3,95.80,3,52.29,3,30.22,3,11.87,3,354.10,3,.00,3,
1,2006,347,1437,188,14.93,3,95.80,3,35.81,3,30.22,3,11.80,3,354.30,3,.00,3,
1,2006,347,1438,188,14.96,3,95.80,3,18.84,3,30.22,3,11.65,3,354.00,3,.00,3,
1,2006,347,1439,188,15.00,3,95.80,3,7.54,3,30.22,3,11.50,3,352.90,3,.00,3,
1,2006,347,1440,188,15.00,3,95.80,3,2.83,3,30.22,3,11.38,3,352.40,3,.00,3,
1,2006,347,1441,188,15.06,3,95.80,3,.00,3,30.22,3,11.18,3,351.90,3,.00,3,
1,2006,347,1442,188,15.06,3,95.80,3,.00,3,30.22,3,10.82,3,351.20,3,.00,3,
1,2006,347,1443,188,15.06,3,95.80,3,4.71,3,30.22,3,10.78,3,350.80,3,.00,3,
1,2006,347,1444,188,15.03,3,95.80,3,12.25,3,30.22,3,10.75,3,351.70,3,.00,3,
1,2006,347,1445,188,15.00,3,95.90,3,24.50,3,30.22,3,10.30,3,350.30,3,.00,3,
1,2006,347,1446,188,15.03,3,95.80,3,32.04,3,30.22,3,10.27,3,349.60,3,.00,3,
1,2006,347,1447,188,15.06,3,95.80,3,31.09,3,30.22,3,9.99,3,350.30,3,.00,3,
1,2006,347,1448,188,15.06,3,95.90,3,21.67,3,30.22,3,9.65,3,349.40,3,.00,3,
1,2006,347,1449,188,15.10,3,95.70,3,.94,3,30.22,3,8.98,3,346.10,3,.00,3,
1,2006,347,1450,188,14.96,3,95.80,3,.00,3,30.22,3,8.38,3,345.60,3,.00,3,
1,2006,347,1451,188,14.93,3,95.80,3,.00,3,30.22,3,8.19,3,343.10,3,.00,3,
1,2006,347,1452,188,14.83,3,95.90,3,.00,3,30.22,3,8.20,3,345.40,3,.00,3,
1,2006,347,1453,188,14.83,3,95.80,3,.00,3,30.22,3,8.65,3,347.90,3,.00,3,
1,2006,347,1454,188,15.00,3,95.70,3,.00,3,30.22,3,8.68,3,349.00,3,.00,3,
1,2006,347,1455,188,15.03,3,95.80,3,.00,3,30.22,3,8.77,3,348.80,3,.00,3,
1,2006,347,1456,188,14.93,3,95.80,3,13.19,3,30.22,3,8.81,3,349.30,3,.00,3,
1,2006,347,1457,188,14.96,3,95.80,3,18.37,3,30.22,3,8.71,3,346.90,3,.00,3,
1,2006,347,1458,188,15.03,3,95.80,3,29.21,3,30.22,3,8.91,3,347.70,3,.00,3,
1,2006,347,1459,188,15.13,3,95.70,3,31.09,3,30.22,3,9.10,3,346.60,3,.00,3,
1,2006,347,1500,188,15.06,3,95.80,3,36.75,3,30.22,3,9.35,3,346.60,3,.00,3,
1,2006,347,1515,188,15.06,3,95.80,3,.00,3,30.22,3,9.48,3,351.20,3,.00,3,
1,2006,347,1516,188,15.20,3,95.80,3,.00,3,30.22,3,9.48,3,351.10,3,.00,3,
1,2006,347,1517,188,15.16,3,95.80,3,.00,3,30.22,3,9.75,3,351.50,3,.00,3,
1,2006,347,1518,188,15.23,3,95.80,3,.00,3,30.22,3,9.55,3,351.90,3,.00,3,
1,2006,347,1519,188,15.16,3,95.80,3,.00,3,30.22,3,9.62,3,351.10,3,.00,3,
1,2006,347,1520,188,15.26,3,95.80,3,.00,3,30.22,3,9.55,3,351.40,3,.00,3,
1,2006,347,1521,188,15.33,3,95.70,3,.00,3,30.22,3,9.22,3,350.10,3,.00,3,
1,2006,347,1522,188,15.36,3,95.80,3,.00,3,30.22,3,8.96,3,350.30,3,.00,3,
1,2006,347,1523,188,15.30,3,95.80,3,.00,3,30.22,3,9.02,3,350.50,3,.00,3,
1,2006,347,1524,188,15.30,3,95.80,3,.00,3,30.22,3,8.89,3,352.20,3,.00,3,
1,2006,347,1525,188,15.20,3,95.80,3,.00,3,30.22,3,9.06,3,351.20,3,.00,3,
1,2006,347,1526,188,15.13,3,95.80,3,.00,3,30.22,3,9.00,3,352.70,3,.00,3,
1,2006,347,1527,188,15.13,3,95.80,3,.00,3,30.22,3,9.09,3,353.00,3,.00,3,
1,2006,347,1528,188,15.10,3,95.80,3,.00,3,30.22,3,8.96,3,351.60,3,.00,3,
1,2006,347,1529,188,15.13,3,95.80,3,.00,3,30.22,3,8.85,3,350.00,3,.00,3,
1,2006,347,1530,188,15.06,3,95.80,3,.00,3,30.22,3,9.05,3,351.50,3,.00,3,
1,2006,347,1531,188,15.06,3,95.80,3,.00,3,30.22,3,9.02,3,352.10,3,.01,3,
1,2006,347,1532,188,15.00,3,95.80,3,.00,3,30.22,3,9.24,3,352.10,3,.00,3,
1,2006,347,1533,188,15.06,3,95.90,3,.00,3,30.22,3,9.45,3,352.70,3,.00,3,
1,2006,347,1534,188,15.00,3,95.80,3,.00,3,30.22,3,9.50,3,351.90,3,.00,3,
1,2006,347,1535,188,15.10,3,95.90,3,.00,3,30.22,3,9.43,3,351.20,3,.00,3,
1,2006,347,1536,188,15.06,3,95.70,3,.00,3,30.22,3,9.53,3,351.90,3,.00,3,
1,2006,347,1537,188,15.13,3,95.80,3,.00,3,30.22,3,9.78,3,352.80,3,.00,3,
1,2006,347,1538,188,15.10,3,95.80,3,.00,3,30.22,3,10.00,3,352.60,3,.00,3,
1,2006,347,1539,188,15.06,3,95.80,3,.00,3,30.22,3,9.78,3,350.10,3,.00,3,
1,2006,347,1540,188,15.03,3,95.80,3,.00,3,30.22,3,9.83,3,351.80,3,.00,3,
1,2006,347,1541,188,15.16,3,95.80,3,.00,3,30.22,3,9.78,3,352.80,3,.00,3,
1,2006,347,1542,188,15.13,3,95.70,3,.00,3,30.22,3,9.72,3,353.50,3,.00,3,
1,2006,347,1543,188,15.10,3,95.80,3,.00,3,30.22,3,9.75,3,351.90,3,.00,3,
1,2006,347,1544,188,15.06,3,95.90,3,.00,3,30.22,3,9.91,3,351.60,3,.00,3,
1,2006,347,1545,188,15.00,3,95.80,3,.00,3,30.22,3,9.89,3,350.70,3,.00,3,
1,2006,347,1546,188,14.96,3,95.80,3,.00,3,30.22,3,10.03,3,350.30,3,.00,3,
1,2006,347,1547,188,14.90,3,95.80,3,.00,3,30.22,3,10.07,3,350.00,3,.00,3,
1,2006,347,1548,188,14.96,3,95.90,3,.00,3,30.22,3,9.79,3,350.70,3,.00,3,
1,2006,347,1549,188,15.00,3,95.70,3,.00,3,30.22,3,9.53,3,351.10,3,.00,3,
1,2006,347,1550,188,14.86,3,95.90,3,.00,3,30.22,3,9.41,3,350.40,3,.00,3,
1,2006,347,1551,188,14.83,3,95.80,3,.00,3,30.22,3,9.32,3,352.10,3,.00,3,
1,2006,347,1552,188,14.93,3,95.90,3,.00,3,30.22,3,9.57,3,352.40,3,.00,3,
1,2006,347,1553,188,14.93,3,95.80,3,.00,3,30.22,3,9.73,3,353.80,3,.00,3,
1,2006,347,1554,188,15.03,3,95.80,3,.00,3,30.22,3,9.63,3,354.30,3,.00,3,
1,2006,347,1555,188,15.00,3,95.80,3,.00,3,30.22,3,9.31,3,353.30,3,.00,3,
1,2006,347,1556,188,15.03,3,95.80,3,.00,3,30.22,3,9.36,3,354.10,3,.00,3,
1,2006,347,1557,188,15.03,3,95.80,3,.00,3,30.22,3,9.61,3,354.30,3,.00,3,
1,2006,347,1558,188,14.93,3,95.80,3,.00,3,30.22,3,9.82,3,352.30,3,.00,3,
1,2006,347,1559,188,14.90,3,95.80,3,.00,3,30.22,3,9.82,3,352.80,3,.00,3,
1,2006,347,1600,188,15.00,3,95.80,3,.00,3,30.22,3,10.61,3,352.80,3,.00,3,
1,2006,347,1616,188,14.80,3,95.80,3,.00,3,30.21,3,11.13,3,.09,3,.00,3,
1,2006,347,1617,188,14.86,3,95.80,3,.00,3,30.21,3,10.27,3,356.30,3,.00,3,
1,2006,347,1618,188,14.83,3,95.70,3,.00,3,30.21,3,10.07,3,354.40,3,.00,3,
1,2006,347,1619,188,14.83,3,95.80,3,.00,3,30.21,3,10.25,3,358.20,3,.00,3,
1,2006,347,1620,188,14.83,3,95.80,3,.00,3,30.21,3,9.98,3,.71,3,.00,3,
1,2006,347,1621,188,14.76,3,95.90,3,.00,3,30.21,3,9.01,3,.11,3,.00,3,
1,2006,347,1622,188,14.63,3,95.80,3,.00,3,30.21,3,9.00,3,358.20,3,.00,3,
1,2006,347,1623,188,14.66,3,95.80,3,.00,3,30.21,3,9.29,3,354.30,3,.00,3,
1,2006,347,1624,188,14.66,3,95.80,3,.00,3,30.21,3,9.35,3,354.10,3,.00,3,
1,2006,347,1625,188,14.70,3,95.80,3,.00,3,30.21,3,9.83,3,358.20,3,.00,3,
1,2006,347,1626,188,14.73,3,95.80,3,.00,3,30.21,3,10.00,3,356.30,3,.00,3,
1,2006,347,1627,188,14.90,3,95.90,3,.00,3,30.21,3,9.92,3,354.40,3,.00,3,
1,2006,347,1628,188,14.96,3,95.80,3,.00,3,30.21,3,10.06,3,356.30,3,.00,3,
1,2006,347,1629,188,15.00,3,95.70,3,.00,3,30.21,3,10.04,3,356.30,3,.00,3,
1,2006,347,1630,188,15.16,3,95.80,3,.00,3,30.21,3,10.08,3,354.40,3,.00,3,
1,2006,347,1631,188,15.13,3,95.80,3,.00,3,30.21,3,10.22,3,356.30,3,.00,3,
1,2006,347,1632,188,15.17,3,95.70,3,.00,3,30.21,3,10.66,3,.11,3,.00,3,
1,2006,347,1633,188,15.17,3,95.70,3,.00,3,30.21,3,10.90,3,356.30,3,.00,3,
1,2006,347,1634,188,15.13,3,95.80,3,.00,3,30.21,3,10.92,3,354.40,3,.00,3,
1,2006,347,1635,188,15.20,3,95.80,3,.00,3,30.21,3,11.00,3,356.30,3,.00,3,
1,2006,347,1636,188,15.10,3,95.80,3,.00,3,30.21,3,10.88,3,.17,3,.00,3,
1,2006,347,1637,188,15.13,3,95.80,3,.00,3,30.21,3,10.92,3,.14,3,.00,3,
1,2006,347,1638,188,15.17,3,95.80,3,.00,3,30.21,3,10.88,3,358.20,3,.00,3,
1,2006,347,1639,188,15.10,3,95.70,3,.00,3,30.21,3,10.89,3,.16,3,.00,3,
1,2006,347,1640,188,15.17,3,95.80,3,.00,3,30.21,3,10.99,3,358.20,3,.00,3,
1,2006,347,1641,188,15.13,3,95.70,3,.00,3,30.21,3,11.12,3,356.30,3,.00,3,
1,2006,347,1642,188,15.17,3,95.80,3,.00,3,30.21,3,10.72,3,354.00,3,.00,3,
1,2006,347,1643,188,15.17,3,95.80,3,.00,3,30.21,3,10.04,3,353.40,3,.00,3,
1,2006,347,1644,188,15.00,3,95.80,3,.00,3,30.22,3,8.70,3,358.10,3,.00,3,
1,2006,347,1645,188,14.80,3,95.80,3,.00,3,30.22,3,7.68,3,352.30,3,.00,3,
1,2006,347,1646,188,14.60,3,95.80,3,.00,3,30.22,3,7.15,3,350.30,3,.00,3,
1,2006,347,1647,188,14.60,3,95.80,3,.00,3,30.22,3,7.11,3,350.40,3,.00,3,
1,2006,347,1648,188,14.50,3,95.80,3,.00,3,30.21,3,7.40,3,343.80,3,.00,3,
1,2006,347,1649,188,14.47,3,95.80,3,.00,3,30.21,3,7.47,3,344.20,3,.00,3,
1,2006,347,1650,188,14.47,3,95.80,3,.00,3,30.22,3,7.67,3,340.30,3,.00,3,
1,2006,347,1651,188,14.57,3,95.90,3,.00,3,30.22,3,8.42,3,356.10,3,.00,3,
1,2006,347,1652,188,14.77,3,95.80,3,.00,3,30.22,3,8.91,3,348.20,3,.00,3,
1,2006,347,1653,188,14.84,3,95.80,3,.00,3,30.22,3,8.51,3,352.00,3,.00,3,
1,2006,347,1654,188,14.90,3,95.80,3,.00,3,30.22,3,8.60,3,352.80,3,.00,3,
1,2006,347,1655,188,14.90,3,95.80,3,.00,3,30.22,3,7.96,3,353.20,3,.00,3,
1,2006,347,1656,188,14.80,3,95.80,3,.00,3,30.22,3,7.83,3,356.30,3,.00,3,
1,2006,347,1657,188,14.77,3,95.80,3,.00,3,30.22,3,8.14,3,356.30,3,.00,3,
1,2006,347,1658,188,14.77,3,95.80,3,.00,3,30.22,3,8.77,3,.14,3,.00,3,
1,2006,347,1659,188,14.84,3,95.80,3,.00,3,30.22,3,8.77,3,354.00,3,.00,3,
1,2006,347,1700,188,14.90,3,95.80,3,.00,3,30.22,3,8.72,3,352.20,3,.00,3,
1,2006,347,1716,188,15.17,3,95.80,3,.00,3,30.22,3,8.63,3,348.10,3,.00,3,
1,2006,347,1717,188,15.14,3,95.80,3,.00,3,30.22,3,8.71,3,349.00,3,.00,3,
1,2006,347,1718,188,15.07,3,95.60,3,.00,3,30.22,3,8.90,3,348.60,3,.00,3,
1,2006,347,1719,188,15.07,3,95.70,3,.00,3,30.22,3,8.83,3,347.40,3,.00,3,
1,2006,347,1720,188,15.14,3,95.80,3,.00,3,30.22,3,8.92,3,349.00,3,.00,3,
1,2006,347,1721,188,15.14,3,95.70,3,.00,3,30.22,3,9.24,3,347.30,3,.00,3,
1,2006,347,1722,188,15.14,3,95.70,3,.00,3,30.22,3,9.10,3,347.30,3,.00,3,
1,2006,347,1723,188,15.04,3,95.80,3,.00,3,30.22,3,9.11,3,347.40,3,.00,3,
1,2006,347,1724,188,15.00,3,95.70,3,.00,3,30.22,3,9.34,3,346.70,3,.00,3,
1,2006,347,1725,188,15.14,3,95.70,3,.00,3,30.22,3,9.32,3,347.60,3,.00,3,
1,2006,347,1726,188,15.07,3,95.70,3,.00,3,30.22,3,9.40,3,348.90,3,.00,3,
1,2006,347,1727,188,15.10,3,95.70,3,.00,3,30.22,3,9.35,3,351.10,3,.00,3,
1,2006,347,1728,188,15.00,3,95.80,3,.00,3,30.22,3,9.56,3,353.40,3,.00,3,
1,2006,347,1729,188,15.00,3,95.70,3,.00,3,30.22,3,9.40,3,354.00,3,.00,3,
1,2006,347,1730,188,14.90,3,95.70,3,.00,3,30.22,3,9.26,3,353.90,3,.00,3,
1,2006,347,1731,188,14.90,3,95.80,3,.00,3,30.22,3,9.63,3,354.40,3,.00,3,
1,2006,347,1732,188,14.94,3,95.70,3,.00,3,30.22,3,9.50,3,356.30,3,.00,3,
1,2006,347,1733,188,14.97,3,95.80,3,.00,3,30.22,3,9.54,3,354.40,3,.00,3,
1,2006,347,1734,188,14.97,3,95.80,3,.00,3,30.22,3,9.22,3,354.40,3,.00,3,
1,2006,347,1735,188,14.90,3,95.80,3,.00,3,30.22,3,9.00,3,354.20,3,.00,3,
1,2006,347,1736,188,14.94,3,95.80,3,.00,3,30.22,3,8.88,3,354.10,3,.00,3,
1,2006,347,1737,188,15.04,3,95.70,3,.00,3,30.22,3,8.68,3,352.80,3,.00,3,
1,2006,347,1738,188,15.00,3,95.70,3,.00,3,30.22,3,8.55,3,352.20,3,.00,3,
1,2006,347,1739,188,15.20,3,95.70,3,.00,3,30.22,3,8.52,3,352.00,3,.00,3,
1,2006,347,1740,188,15.30,3,95.80,3,.00,3,30.22,3,8.69,3,352.20,3,.00,3,
1,2006,347,1741,188,15.24,3,95.80,3,.00,3,30.22,3,8.40,3,351.30,3,.00,3,
1,2006,347,1742,188,15.27,3,95.70,3,.00,3,30.22,3,8.19,3,350.30,3,.00,3,
1,2006,347,1743,188,15.20,3,95.80,3,.00,3,30.22,3,8.01,3,351.10,3,.00,3,
1,2006,347,1744,188,15.17,3,95.70,3,.00,3,30.22,3,8.20,3,349.60,3,.00,3,
1,2006,347,1745,188,15.21,3,95.70,3,.00,3,30.22,3,8.30,3,348.90,3,.00,3,
1,2006,347,1746,188,15.17,3,95.70,3,.00,3,30.22,3,8.46,3,348.50,3,.00,3,
1,2006,347,1747,188,15.31,3,95.70,3,.00,3,30.22,3,8.61,3,349.80,3,.00,3,
1,2006,347,1748,188,15.37,3,95.80,3,.00,3,30.22,3,8.78,3,349.20,3,.00,3,
1,2006,347,1749,188,15.47,3,95.70,3,.00,3,30.22,3,8.94,3,349.80,3,.00,3,
1,2006,347,1750,188,15.37,3,95.80,3,.00,3,30.22,3,8.95,3,350.20,3,.00,3,
1,2006,347,1751,188,15.44,3,95.70,3,.00,3,30.22,3,9.06,3,352.00,3,.00,3,
1,2006,347,1752,188,15.41,3,95.70,3,.00,3,30.22,3,9.09,3,353.00,3,.00,3,
1,2006,347,1753,188,15.41,3,95.70,3,.00,3,30.22,3,9.16,3,354.30,3,.00,3,
1,2006,347,1754,188,15.37,3,95.80,3,.00,3,30.22,3,9.18,3,354.40,3,.00,3,
1,2006,347,1755,188,15.31,3,95.80,3,.00,3,30.22,3,9.11,3,358.20,3,.00,3,
1,2006,347,1756,188,15.27,3,95.70,3,.00,3,30.22,3,9.09,3,358.20,3,.00,3,
1,2006,347,1757,188,15.37,3,95.80,3,.00,3,30.22,3,9.10,3,358.20,3,.00,3,
1,2006,347,1758,188,15.31,3,95.80,3,.00,3,30.22,3,9.10,3,.19,3,.00,3,
1,2006,347,1759,188,15.34,3,95.70,3,.00,3,30.22,3,9.10,3,.47,3,.00,3,
1,2006,347,1800,188,15.37,3,95.70,3,.00,3,30.22,3,9.17,3,.39,3,.00,3,
1,2006,347,1816,188,15.57,3,95.70,3,.00,3,30.22,3,8.95,3,.28,3,.00,3,
1,2006,347,1817,188,15.54,3,95.70,3,.00,3,30.22,3,9.62,3,1.13,3,.00,3,
1,2006,347,1818,188,15.44,3,95.70,3,.00,3,30.22,3,9.82,3,2.59,3,.00,3,
1,2006,347,1819,188,15.44,3,95.70,3,.00,3,30.22,3,9.61,3,4.86,3,.00,3,
1,2006,347,1820,188,15.44,3,95.60,3,.00,3,30.22,3,9.50,3,5.80,3,.00,3,
1,2006,347,1821,188,15.51,3,95.70,3,.00,3,30.22,3,9.57,3,5.27,3,.00,3,
1,2006,347,1822,188,15.44,3,95.70,3,.00,3,30.22,3,9.59,3,5.06,3,.00,3,
1,2006,347,1823,188,15.41,3,95.70,3,.00,3,30.22,3,9.63,3,5.27,3,.00,3,
1,2006,347,1824,188,15.44,3,95.60,3,.00,3,30.22,3,9.39,3,5.24,3,.00,3,
1,2006,347,1825,188,15.31,3,95.80,3,.00,3,30.22,3,9.16,3,5.24,3,.00,3,
1,2006,347,1826,188,15.27,3,95.70,3,.00,3,30.22,3,9.02,3,4.92,3,.00,3,
1,2006,347,1827,188,15.24,3,95.70,3,.00,3,30.22,3,8.90,3,5.08,3,.00,3,
1,2006,347,1828,188,15.24,3,95.70,3,.00,3,30.22,3,9.06,3,5.61,3,.00,3,
1,2006,347,1829,188,15.21,3,95.70,3,.00,3,30.22,3,9.29,3,6.73,3,.00,3,
1,2006,347,1830,188,15.21,3,95.70,3,.00,3,30.22,3,9.38,3,7.16,3,.00,3,
1,2006,347,1831,188,15.17,3,95.70,3,.00,3,30.22,3,9.68,3,6.75,3,.00,3,
1,2006,347,1832,188,15.21,3,95.70,3,.00,3,30.22,3,9.95,3,7.03,3,.00,3,
1,2006,347,1833,188,15.14,3,95.70,3,.00,3,30.22,3,9.90,3,7.79,3,.00,3,
1,2006,347,1834,188,15.14,3,95.60,3,.00,3,30.22,3,9.88,3,7.62,3,.00,3,
1,2006,347,1835,188,15.24,3,95.70,3,.00,3,30.22,3,9.34,3,8.48,3,.00,3,
1,2006,347,1836,188,15.07,3,95.70,3,.00,3,30.22,3,8.93,3,9.43,3,.00,3,
1,2006,347,1837,188,15.07,3,95.70,3,.00,3,30.22,3,8.62,3,10.25,3,.00,3,
1,2006,347,1838,188,14.97,3,95.70,3,.00,3,30.22,3,8.40,3,9.93,3,.00,3,
1,2006,347,1839,188,14.91,3,95.70,3,.00,3,30.22,3,8.21,3,11.23,3,.00,3,
1,2006,347,1840,188,14.84,3,95.60,3,.00,3,30.22,3,8.10,3,10.87,3,.00,3,
1,2006,347,1841,188,14.81,3,95.70,3,.00,3,30.22,3,7.95,3,10.58,3,.00,3,
1,2006,347,1842,188,14.74,3,95.70,3,.00,3,30.22,3,8.25,3,9.71,3,.00,3,
1,2006,347,1843,188,14.74,3,95.70,3,.00,3,30.22,3,8.50,3,9.40,3,.00,3,
1,2006,347,1844,188,14.71,3,95.70,3,.00,3,30.22,3,8.53,3,8.29,3,.00,3,
1,2006,347,1845,188,14.67,3,95.70,3,.00,3,30.22,3,8.40,3,7.16,3,.00,3,
1,2006,347,1846,188,14.57,3,95.70,3,.00,3,30.22,3,7.66,3,5.71,3,.00,3,
1,2006,347,1847,188,14.54,3,95.70,3,.00,3,30.22,3,7.24,3,6.84,3,.00,3,
1,2006,347,1848,188,14.54,3,95.70,3,.00,3,30.22,3,6.84,3,7.29,3,.00,3,
1,2006,347,1849,188,14.51,3,95.70,3,.00,3,30.22,3,6.45,3,8.36,3,.00,3,
1,2006,347,1850,188,14.44,3,95.70,3,.00,3,30.22,3,6.06,3,8.67,3,.00,3,
1,2006,347,1851,188,14.51,3,95.80,3,.00,3,30.22,3,5.91,3,12.05,3,.00,3,
1,2006,347,1852,188,14.41,3,95.60,3,.00,3,30.22,3,5.53,3,16.75,3,.00,3,
1,2006,347,1853,188,14.51,3,95.70,3,.00,3,30.22,3,5.28,3,16.87,3,.00,3,
1,2006,347,1854,188,14.41,3,95.70,3,.00,3,30.22,3,5.87,3,15.86,3,.00,3,
1,2006,347,1855,188,14.41,3,95.70,3,.00,3,30.22,3,6.11,3,16.68,3,.00,3,
1,2006,347,1856,188,14.51,3,95.70,3,.00,3,30.22,3,5.91,3,17.19,3,.00,3,
1,2006,347,1857,188,14.47,3,95.70,3,.00,3,30.23,3,5.90,3,16.98,3,.00,3,
1,2006,347,1858,188,14.41,3,95.60,3,.00,3,30.22,3,6.06,3,13.15,3,.00,3,
1,2006,347,1859,188,14.44,3,95.70,3,.00,3,30.22,3,6.06,3,14.10,3,.00,3,
1,2006,347,1900,188,14.54,3,95.70,3,.00,3,30.22,3,6.37,3,13.09,3,.00,3,
1,2006,347,1916,188,14.67,3,95.60,3,.00,3,30.23,3,6.11,3,24.22,3,.00,3,
1,2006,347,1917,188,14.71,3,95.60,3,.00,3,30.23,3,5.27,3,19.93,3,.00,3,
1,2006,347,1918,188,14.67,3,95.60,3,.00,3,30.23,3,5.46,3,21.57,3,.00,3,
1,2006,347,1919,188,14.74,3,95.50,3,.00,3,30.23,3,5.39,3,31.40,3,.00,3,
1,2006,347,1920,188,14.71,3,95.60,3,.00,3,30.23,3,5.72,3,45.05,3,.00,3,
1,2006,347,1921,188,14.71,3,95.60,3,.00,3,30.23,3,5.48,3,46.00,3,.00,3,
1,2006,347,1922,188,14.67,3,95.60,3,.00,3,30.23,3,5.54,3,46.21,3,.00,3,
1,2006,347,1923,188,14.74,3,95.50,3,.00,3,30.23,3,5.83,3,40.81,3,.00,3,
1,2006,347,1924,188,14.74,3,95.60,3,.00,3,30.23,3,6.14,3,28.04,3,.00,3,
1,2006,347,1925,188,14.81,3,95.60,3,.00,3,30.23,3,6.35,3,24.13,3,.00,3,
1,2006,347,1926,188,14.91,3,95.60,3,.00,3,30.23,3,6.55,3,23.37,3,.00,3,
1,2006,347,1927,188,14.87,3,95.60,3,.00,3,30.23,3,6.92,3,22.33,3,.00,3,
1,2006,347,1928,188,14.87,3,95.60,3,.00,3,30.23,3,6.80,3,25.07,3,.00,3,
1,2006,347,1929,188,14.94,3,95.60,3,.00,3,30.23,3,6.80,3,29.06,3,.00,3,
1,2006,347,1930,188,14.87,3,95.60,3,.00,3,30.23,3,6.40,3,32.38,3,.00,3,
1,2006,347,1931,188,14.81,3,95.60,3,.00,3,30.23,3,6.30,3,32.88,3,.00,3,
1,2006,347,1932,188,14.84,3,95.60,3,.00,3,30.23,3,6.07,3,36.00,3,.00,3,
1,2006,347,1933,188,14.81,3,95.60,3,.00,3,30.23,3,6.28,3,40.75,3,.00,3,
1,2006,347,1934,188,14.77,3,95.60,3,.00,3,30.23,3,6.45,3,49.14,3,.00,3,
1,2006,347,1935,188,14.71,3,95.60,3,.00,3,30.23,3,6.53,3,53.63,3,.00,3,
1,2006,347,1936,188,14.61,3,95.50,3,.00,3,30.23,3,6.56,3,56.08,3,.00,3,
1,2006,347,1937,188,14.54,3,95.50,3,.00,3,30.23,3,6.64,3,65.82,3,.00,3,
1,2006,347,1938,188,14.54,3,95.50,3,.00,3,30.23,3,5.60,3,63.68,3,.00,3,
1,2006,347,1939,188,14.61,3,95.60,3,.00,3,30.23,3,5.61,3,48.46,3,.00,3,
1,2006,347,1940,188,14.57,3,95.60,3,.00,3,30.23,3,6.37,3,42.31,3,.00,3,
1,2006,347,1941,188,14.54,3,95.60,3,.00,3,30.23,3,6.11,3,45.64,3,.00,3,
1,2006,347,1942,188,14.57,3,95.50,3,.00,3,30.23,3,6.45,3,46.74,3,.00,3,
1,2006,347,1943,188,14.57,3,95.60,3,.00,3,30.23,3,6.40,3,44.12,3,.00,3,
1,2006,347,1944,188,14.64,3,95.50,3,.00,3,30.23,3,6.45,3,41.81,3,.00,3,
1,2006,347,1945,188,14.61,3,95.60,3,.00,3,30.23,3,6.28,3,39.13,3,.00,3,
1,2006,347,1946,188,14.61,3,95.60,3,.00,3,30.23,3,6.13,3,36.87,3,.00,3,
1,2006,347,1947,188,14.61,3,95.50,3,.00,3,30.23,3,6.27,3,34.54,3,.00,3,
1,2006,347,1948,188,14.61,3,95.60,3,.00,3,30.23,3,6.43,3,34.76,3,.00,3,
1,2006,347,1949,188,14.61,3,95.60,3,.00,3,30.23,3,6.53,3,38.70,3,.00,3,
1,2006,347,1950,188,14.57,3,95.50,3,.00,3,30.23,3,6.66,3,38.19,3,.00,3,
1,2006,347,1951,188,14.61,3,95.50,3,.00,3,30.23,3,6.80,3,35.07,3,.00,3,
1,2006,347,1952,188,14.64,3,95.60,3,.00,3,30.23,3,6.88,3,31.89,3,.00,3,
1,2006,347,1953,188,14.67,3,95.60,3,.00,3,30.23,3,6.73,3,29.24,3,.00,3,
1,2006,347,1954,188,14.64,3,95.60,3,.00,3,30.23,3,6.59,3,27.30,3,.00,3,
1,2006,347,1955,188,14.74,3,95.50,3,.00,3,30.23,3,6.45,3,27.91,3,.00,3,
1,2006,347,1956,188,14.74,3,95.50,3,.00,3,30.23,3,6.26,3,27.00,3,.00,3,
1,2006,347,1957,188,14.74,3,95.40,3,.00,3,30.23,3,6.20,3,27.09,3,.00,3,
1,2006,347,1958,188,14.84,3,95.40,3,.00,3,30.23,3,6.22,3,23.85,3,.00,3,
1,2006,347,1959,188,14.88,3,95.50,3,.00,3,30.23,3,6.22,3,23.94,3,.00,3,
1,2006,347,2000,188,14.81,3,95.50,3,.00,3,30.23,3,6.22,3,22.36,3,.00,3,
1,2006,347,2016,188,15.31,3,95.40,3,.00,3,30.23,3,6.13,3,24.98,3,.00,3,
1,2006,347,2017,188,15.24,3,95.50,3,.00,3,30.23,3,7.01,3,25.30,3,.00,3,
1,2006,347,2018,188,15.14,3,95.50,3,.00,3,30.23,3,7.25,3,25.71,3,.00,3,
1,2006,347,2019,188,15.18,3,95.40,3,.00,3,30.23,3,7.17,3,26.70,3,.00,3,
1,2006,347,2020,188,15.28,3,95.40,3,.00,3,30.23,3,7.05,3,29.05,3,.00,3,
1,2006,347,2021,188,15.17,3,95.40,3,.00,3,30.23,3,7.14,3,30.34,3,.00,3,
1,2006,347,2022,188,15.21,3,95.40,3,.00,3,30.23,3,7.01,3,32.90,3,.00,3,
1,2006,347,2023,188,15.21,3,95.40,3,.00,3,30.23,3,7.17,3,47.98,3,.00,3,
1,2006,347,2024,188,14.84,3,95.40,3,.00,3,30.23,3,7.43,3,31.10,3,.00,3,
1,2006,347,2025,188,15.01,3,95.30,3,.00,3,30.23,3,7.39,3,24.98,3,.00,3,
1,2006,347,2026,188,15.01,3,95.40,3,.00,3,30.23,3,7.26,3,25.60,3,.00,3,
1,2006,347,2027,188,15.04,3,95.30,3,.00,3,30.23,3,7.24,3,27.11,3,.00,3,
1,2006,347,2028,188,15.11,3,95.30,3,.00,3,30.23,3,6.93,3,31.38,3,.00,3,
1,2006,347,2029,188,14.88,3,95.30,3,.00,3,30.23,3,6.28,3,61.58,3,.00,3,
1,2006,347,2030,188,14.51,3,95.30,3,.00,3,30.23,3,7.97,3,66.75,3,.00,3,
1,2006,347,2031,188,14.54,3,95.30,3,.00,3,30.23,3,7.46,3,57.44,3,.00,3,
1,2006,347,2032,188,14.61,3,95.30,3,.00,3,30.23,3,7.06,3,59.39,3,.00,3,
1,2006,347,2033,188,14.64,3,95.30,3,.00,3,30.23,3,6.35,3,56.08,3,.00,3,
1,2006,347,2034,188,14.54,3,95.30,3,.00,3,30.22,3,6.47,3,53.27,3,.00,3,
1,2006,347,2035,188,14.58,3,95.20,3,.00,3,30.22,3,6.59,3,52.71,3,.00,3,
1,2006,347,2036,188,14.61,3,95.30,3,.00,3,30.22,3,6.22,3,47.01,3,.00,3,
1,2006,347,2037,188,14.61,3,95.20,3,.00,3,30.23,3,6.11,3,42.96,3,.00,3,
1,2006,347,2038,188,14.58,3,95.40,3,.00,3,30.22,3,6.09,3,41.07,3,.00,3,
1,2006,347,2039,188,14.65,3,95.30,3,.00,3,30.23,3,6.05,3,41.13,3,.00,3,
1,2006,347,2040,188,14.68,3,95.30,3,.00,3,30.23,3,6.18,3,42.96,3,.00,3,
1,2006,347,2041,188,14.75,3,95.20,3,.00,3,30.23,3,6.38,3,46.40,3,.00,3,
1,2006,347,2042,188,14.68,3,95.30,3,.00,3,30.23,3,6.39,3,50.34,3,.00,3,
1,2006,347,2043,188,14.75,3,95.30,3,.00,3,30.23,3,6.59,3,52.24,3,.00,3,
1,2006,347,2044,188,14.68,3,95.20,3,.00,3,30.23,3,6.24,3,47.87,3,.00,3,
1,2006,347,2045,188,14.71,3,95.30,3,.00,3,30.23,3,6.10,3,42.43,3,.00,3,
1,2006,347,2046,188,14.71,3,95.30,3,.00,3,30.23,3,6.14,3,39.84,3,.00,3,
1,2006,347,2047,188,14.61,3,95.30,3,.00,3,30.23,3,6.07,3,39.65,3,.00,3,
1,2006,347,2048,188,14.55,3,95.20,3,.00,3,30.23,3,6.21,3,40.16,3,.00,3,
1,2006,347,2049,188,14.55,3,95.20,3,.00,3,30.23,3,6.15,3,41.23,3,.00,3,
1,2006,347,2050,188,14.55,3,95.30,3,.00,3,30.23,3,6.35,3,42.77,3,.00,3,
1,2006,347,2051,188,14.51,3,95.30,3,.00,3,30.23,3,6.36,3,42.46,3,.00,3,
1,2006,347,2052,188,14.48,3,95.20,3,.00,3,30.23,3,6.37,3,42.87,3,.00,3,
1,2006,347,2053,188,14.48,3,95.30,3,.00,3,30.23,3,6.53,3,44.56,3,.00,3,
1,2006,347,2054,188,14.55,3,95.20,3,.00,3,30.23,3,6.70,3,46.62,3,.00,3,
1,2006,347,2055,188,14.58,3,95.10,3,.00,3,30.23,3,6.89,3,47.38,3,.00,3,
1,2006,347,2056,188,14.71,3,95.30,3,.00,3,30.23,3,7.07,3,47.95,3,.00,3,
1,2006,347,2057,188,14.68,3,95.10,3,.00,3,30.23,3,6.98,3,47.21,3,.00,3,
1,2006,347,2058,188,14.95,3,95.30,3,.00,3,30.23,3,6.94,3,44.24,3,.00,3,
1,2006,347,2059,188,14.98,3,95.20,3,.00,3,30.23,3,6.94,3,43.72,3,.00,3,
1,2006,347,2100,188,14.98,3,95.20,3,.00,3,30.23,3,6.50,3,45.55,3,.00,3,
1,2006,347,2116,188,15.38,3,95.10,3,.00,3,30.24,3,6.44,3,55.17,3,.00,3,
1,2006,347,2117,188,15.38,3,95.10,3,.00,3,30.24,3,5.86,3,55.14,3,.00,3,
1,2006,347,2118,188,15.31,3,95.10,3,.00,3,30.24,3,5.86,3,58.55,3,.00,3,
1,2006,347,2119,188,15.18,3,95.10,3,.00,3,30.23,3,5.83,3,60.60,3,.00,3,
1,2006,347,2120,188,15.25,3,95.10,3,.00,3,30.23,3,5.70,3,59.34,3,.00,3,
1,2006,347,2121,188,15.31,3,95.20,3,.00,3,30.23,3,5.72,3,57.22,3,.00,3,
1,2006,347,2122,188,15.28,3,95.20,3,.00,3,30.23,3,6.04,3,57.03,3,.00,3,
1,2006,347,2123,188,15.31,3,95.10,3,.00,3,30.23,3,5.91,3,56.81,3,.00,3,
1,2006,347,2124,188,15.35,3,95.10,3,.00,3,30.23,3,6.00,3,58.03,3,.00,3,
1,2006,347,2125,188,15.28,3,95.10,3,.00,3,30.23,3,6.14,3,60.38,3,.00,3,
1,2006,347,2126,188,15.31,3,95.10,3,.00,3,30.23,3,6.01,3,58.91,3,.00,3,
1,2006,347,2127,188,15.31,3,95.20,3,.00,3,30.23,3,6.11,3,58.07,3,.00,3,
1,2006,347,2128,188,15.28,3,95.10,3,.00,3,30.23,3,6.02,3,58.07,3,.00,3,
1,2006,347,2129,188,15.31,3,95.20,3,.00,3,30.23,3,6.05,3,57.22,3,.00,3,
1,2006,347,2130,188,15.31,3,95.20,3,.00,3,30.23,3,6.18,3,55.96,3,.00,3,
1,2006,347,2131,188,15.35,3,95.20,3,.00,3,30.23,3,6.16,3,54.65,3,.00,3,
1,2006,347,2132,188,15.21,3,95.10,3,.00,3,30.23,3,6.13,3,53.06,3,.00,3,
1,2006,347,2133,188,15.28,3,95.10,3,.00,3,30.23,3,6.01,3,53.04,3,.00,3,
1,2006,347,2134,188,15.25,3,95.10,3,.00,3,30.23,3,6.18,3,55.65,3,.00,3,
1,2006,347,2135,188,15.25,3,95.10,3,.00,3,30.23,3,6.26,3,54.90,3,.00,3,
1,2006,347,2136,188,15.31,3,95.20,3,.00,3,30.23,3,6.50,3,56.51,3,.00,3,
1,2006,347,2137,188,15.25,3,95.10,3,.00,3,30.23,3,6.48,3,56.65,3,.00,3,
1,2006,347,2138,188,15.25,3,95.10,3,.00,3,30.23,3,6.56,3,56.02,3,.00,3,
1,2006,347,2139,188,15.21,3,95.10,3,.00,3,30.23,3,6.45,3,56.06,3,.00,3,
1,2006,347,2140,188,15.18,3,95.10,3,.00,3,30.23,3,6.17,3,58.36,3,.00,3,
1,2006,347,2141,188,15.11,3,95.10,3,.00,3,30.23,3,6.05,3,60.22,3,.00,3,
1,2006,347,2142,188,15.11,3,95.00,3,.00,3,30.23,3,5.87,3,63.47,3,.00,3,
1,2006,347,2143,188,15.21,3,95.10,3,.00,3,30.23,3,5.68,3,67.06,3,.00,3,
1,2006,347,2144,188,15.21,3,95.10,3,.00,3,30.23,3,5.26,3,67.44,3,.00,3,
1,2006,347,2145,188,15.41,3,95.10,3,.00,3,30.23,3,4.74,3,68.01,3,.00,3,
1,2006,347,2146,188,15.28,3,95.10,3,.00,3,30.23,3,4.24,3,65.61,3,.00,3,
1,2006,347,2147,188,15.28,3,95.10,3,.00,3,30.23,3,4.19,3,66.97,3,.00,3,
1,2006,347,2148,188,15.25,3,95.10,3,.00,3,30.23,3,4.06,3,66.37,3,.00,3,
1,2006,347,2149,188,15.25,3,95.10,3,.00,3,30.23,3,3.90,3,65.71,3,.00,3,
1,2006,347,2150,188,15.25,3,95.10,3,.00,3,30.23,3,3.71,3,62.96,3,.00,3,
1,2006,347,2151,188,15.21,3,95.10,3,.00,3,30.23,3,3.48,3,61.13,3,.00,3,
1,2006,347,2152,188,15.15,3,95.10,3,.00,3,30.23,3,3.44,3,56.94,3,.00,3,
1,2006,347,2153,188,15.11,3,95.10,3,.00,3,30.23,3,3.51,3,54.82,3,.00,3,
1,2006,347,2154,188,14.95,3,95.00,3,.00,3,30.23,3,3.99,3,57.66,3,.00,3,
1,2006,347,2155,188,14.91,3,95.00,3,.00,3,30.23,3,3.74,3,46.09,3,.00,3,
1,2006,347,2156,188,14.91,3,95.00,3,.00,3,30.23,3,3.65,3,43.94,3,.00,3,
1,2006,347,2157,188,14.81,3,95.10,3,.00,3,30.23,3,3.81,3,47.51,3,.00,3,
1,2006,347,2158,188,14.78,3,95.00,3,.00,3,30.23,3,3.89,3,44.95,3,.00,3,
1,2006,347,2159,188,14.82,3,95.10,3,.00,3,30.23,3,3.89,3,49.97,3,.00,3,
1,2006,347,2200,188,14.82,3,95.00,3,.00,3,30.23,3,3.99,3,49.90,3,.00,3,
1,2006,347,2216,188,14.98,3,95.10,3,.00,3,30.23,3,3.93,3,63.69,3,.00,3,
1,2006,347,2217,188,15.01,3,95.00,3,.00,3,30.23,3,4.29,3,66.31,3,.00,3,
1,2006,347,2218,188,15.01,3,95.10,3,.00,3,30.23,3,4.52,3,67.63,3,.00,3,
1,2006,347,2219,188,15.01,3,95.10,3,.00,3,30.23,3,4.39,3,67.13,3,.00,3,
1,2006,347,2220,188,15.11,3,95.10,3,.00,3,30.23,3,4.27,3,63.37,3,.00,3,
1,2006,347,2221,188,15.05,3,95.10,3,.00,3,30.23,3,4.26,3,62.20,3,.00,3,
1,2006,347,2222,188,15.15,3,95.00,3,.00,3,30.23,3,4.06,3,61.98,3,.00,3,
1,2006,347,2223,188,15.01,3,95.10,3,.00,3,30.23,3,4.07,3,62.01,3,.00,3,
1,2006,347,2224,188,15.01,3,95.10,3,.00,3,30.23,3,4.04,3,62.83,3,.00,3,
1,2006,347,2225,188,14.98,3,95.10,3,.00,3,30.23,3,3.81,3,61.64,3,.00,3,
1,2006,347,2226,188,14.98,3,95.10,3,.00,3,30.23,3,3.39,3,49.59,3,.00,3,
1,2006,347,2227,188,14.88,3,95.10,3,.00,3,30.23,3,3.28,3,22.57,3,.00,3,
1,2006,347,2228,188,14.71,3,95.10,3,.00,3,30.23,3,4.97,3,355.60,3,.00,3,
1,2006,347,2229,188,14.45,3,95.00,3,.00,3,30.23,3,5.31,3,353.10,3,.00,3,
1,2006,347,2230,188,14.18,3,95.00,3,.00,3,30.23,3,5.19,3,2.53,3,.00,3,
1,2006,347,2231,188,14.05,3,95.00,3,.00,3,30.23,3,4.09,3,18.15,3,.00,3,
1,2006,347,2232,188,13.95,3,95.00,3,.00,3,30.23,3,3.55,3,30.98,3,.00,3,
1,2006,347,2233,188,14.08,3,95.00,3,.00,3,30.23,3,3.37,3,35.25,3,.00,3,
1,2006,347,2234,188,14.15,3,95.10,3,.00,3,30.23,3,3.58,3,36.12,3,.00,3,
1,2006,347,2235,188,14.28,3,95.00,3,.00,3,30.23,3,3.78,3,37.21,3,.00,3,
1,2006,347,2236,188,14.38,3,95.10,3,.00,3,30.23,3,3.89,3,30.54,3,.00,3,
1,2006,347,2237,188,14.45,3,95.00,3,.00,3,30.23,3,4.39,3,21.36,3,.00,3,
1,2006,347,2238,188,14.41,3,95.10,3,.00,3,30.23,3,5.45,3,7.98,3,.00,3,
1,2006,347,2239,188,14.31,3,95.20,3,.00,3,30.23,3,6.40,3,8.86,3,.00,3,
1,2006,347,2240,188,14.25,3,95.10,3,.00,3,30.23,3,6.70,3,5.55,3,.00,3,
1,2006,347,2241,188,14.21,3,95.10,3,.00,3,30.23,3,6.54,3,8.26,3,.00,3,
1,2006,347,2242,188,14.15,3,95.00,3,.00,3,30.23,3,6.56,3,13.23,3,.00,3,
1,2006,347,2243,188,14.25,3,95.10,3,.00,3,30.23,3,6.47,3,8.28,3,.00,3,
1,2006,347,2244,188,14.28,3,95.20,3,.00,3,30.23,3,6.53,3,3.56,3,.00,3,
1,2006,347,2245,188,14.21,3,95.10,3,.00,3,30.23,3,6.41,3,1.10,3,.00,3,
1,2006,347,2246,188,14.15,3,95.10,3,.00,3,30.23,3,6.16,3,.09,3,.00,3,
1,2006,347,2247,188,14.18,3,95.10,3,.00,3,30.23,3,5.59,3,.11,3,.00,3,
1,2006,347,2248,188,14.01,3,95.00,3,.00,3,30.23,3,5.26,3,1.10,3,.00,3,
1,2006,347,2249,188,14.01,3,95.00,3,.00,3,30.23,3,4.66,3,.41,3,.00,3,
1,2006,347,2250,188,14.05,3,95.00,3,.00,3,30.23,3,4.18,3,358.20,3,.00,3,
1,2006,347,2251,188,13.98,3,95.10,3,.00,3,30.23,3,3.41,3,346.30,3,.00,3,
1,2006,347,2252,188,14.01,3,95.00,3,.00,3,30.23,3,2.78,3,330.30,3,.00,3,
1,2006,347,2253,188,13.78,3,95.00,3,.00,3,30.23,3,2.22,3,317.40,3,.00,3,
1,2006,347,2254,188,13.78,3,95.10,3,.00,3,30.23,3,2.50,3,316.50,3,.00,3,
1,2006,347,2255,188,13.75,3,95.20,3,.00,3,30.23,3,2.72,3,317.10,3,.00,3,
1,2006,347,2256,188,13.75,3,95.10,3,.00,3,30.23,3,2.97,3,328.80,3,.00,3,
1,2006,347,2257,188,13.85,3,95.20,3,.00,3,30.22,3,3.32,3,339.30,3,.00,3,
1,2006,347,2258,188,13.88,3,95.10,3,.00,3,30.22,3,3.50,3,351.90,3,.00,3,
1,2006,347,2259,188,13.85,3,95.10,3,.00,3,30.22,3,3.50,3,354.50,3,.00,3,
1,2006,347,2300,188,13.91,3,95.20,3,.00,3,30.22,3,3.30,3,354.50,3,.00,3,
1,2006,347,2316,188,13.78,3,95.20,3,.00,3,30.22,3,2.89,3,.09,3,.00,3,
1,2006,347,2317,188,13.82,3,95.20,3,.00,3,30.22,3,3.33,3,354.10,3,.00,3,
1,2006,347,2318,188,13.82,3,95.10,3,.00,3,30.22,3,4.09,3,356.30,3,.00,3,
1,2006,347,2319,188,13.82,3,95.20,3,.00,3,30.21,3,4.98,3,358.20,3,.00,3,
1,2006,347,2320,188,13.88,3,95.20,3,.00,3,30.21,3,5.69,3,358.20,3,.00,3,
1,2006,347,2321,188,13.95,3,95.20,3,.00,3,30.21,3,6.10,3,.19,3,.00,3,
1,2006,347,2322,188,13.98,3,95.10,3,.00,3,30.21,3,6.35,3,1.43,3,.00,3,
1,2006,347,2323,188,13.92,3,95.20,3,.00,3,30.21,3,6.49,3,.66,3,.00,3,
1,2006,347,2324,188,13.98,3,95.20,3,.00,3,30.21,3,6.70,3,.44,3,.00,3,
1,2006,347,2325,188,13.85,3,95.20,3,.00,3,30.21,3,6.99,3,.85,3,.00,3,
1,2006,347,2326,188,13.95,3,95.20,3,.00,3,30.21,3,7.08,3,2.11,3,.00,3,
1,2006,347,2327,188,14.02,3,95.20,3,.00,3,30.21,3,7.36,3,1.96,3,.00,3,
1,2006,347,2328,188,14.02,3,95.20,3,.00,3,30.21,3,7.51,3,1.88,3,.00,3,
1,2006,347,2329,188,13.98,3,95.30,3,.00,3,30.21,3,7.64,3,2.37,3,.00,3,
1,2006,347,2330,188,13.98,3,95.20,3,.00,3,30.21,3,7.61,3,3.42,3,.00,3,
1,2006,347,2331,188,14.08,3,95.20,3,.00,3,30.21,3,7.29,3,1.99,3,.00,3,
1,2006,347,2332,188,14.08,3,95.30,3,.00,3,30.21,3,6.94,3,1.69,3,.00,3,
1,2006,347,2333,188,14.08,3,95.10,3,.00,3,30.21,3,6.78,3,.17,3,.00,3,
1,2006,347,2334,188,14.05,3,95.20,3,.00,3,30.21,3,6.77,3,.14,3,.00,3,
1,2006,347,2335,188,14.05,3,95.20,3,.00,3,30.21,3,6.53,3,.41,3,.00,3,
1,2006,347,2336,188,13.98,3,95.20,3,.00,3,30.21,3,6.50,3,.19,3,.00,3,
1,2006,347,2337,188,14.02,3,95.20,3,.00,3,30.21,3,6.47,3,355.60,3,.00,3,
1,2006,347,2338,188,13.92,3,95.20,3,.00,3,30.21,3,6.59,3,.16,3,.00,3,
1,2006,347,2339,188,13.92,3,95.20,3,.00,3,30.21,3,7.01,3,.41,3,.00,3,
1,2006,347,2340,188,14.08,3,95.20,3,.00,3,30.21,3,7.29,3,2.46,3,.00,3,
1,2006,347,2341,188,14.08,3,95.30,3,.00,3,30.21,3,7.51,3,4.39,3,.00,3,
1,2006,347,2342,188,14.12,3,95.30,3,.00,3,30.21,3,7.43,3,3.60,3,.00,3,
1,2006,347,2343,188,14.12,3,95.20,3,.00,3,30.21,3,7.39,3,3.69,3,.00,3,
1,2006,347,2344,188,14.12,3,95.20,3,.00,3,30.21,3,7.28,3,4.04,3,.00,3,
1,2006,347,2345,188,14.08,3,95.30,3,.00,3,30.21,3,7.32,3,6.62,3,.00,3,
1,2006,347,2346,188,14.12,3,95.30,3,.00,3,30.21,3,7.35,3,8.49,3,.00,3,
1,2006,347,2347,188,14.02,3,95.20,3,.00,3,30.21,3,7.21,3,8.01,3,.00,3,
1,2006,347,2348,188,14.05,3,95.30,3,.00,3,30.21,3,7.04,3,7.10,3,.00,3,
1,2006,347,2349,188,14.05,3,95.20,3,.00,3,30.21,3,7.00,3,5.76,3,.00,3,
1,2006,347,2350,188,14.12,3,95.30,3,.00,3,30.21,3,6.89,3,5.03,3,.00,3,
1,2006,347,2351,188,14.08,3,95.20,3,.00,3,30.21,3,6.80,3,4.16,3,.00,3,
1,2006,347,2352,188,14.12,3,95.30,3,.00,3,30.21,3,6.74,3,2.62,3,.00,3,
1,2006,347,2353,188,14.12,3,95.30,3,.00,3,30.20,3,6.81,3,.95,3,.00,3,
1,2006,347,2354,188,14.05,3,95.30,3,.00,3,30.20,3,7.06,3,.19,3,.00,3,
1,2006,347,2355,188,14.08,3,95.20,3,.00,3,30.21,3,7.30,3,358.20,3,.00,3,
1,2006,347,2356,188,14.08,3,95.20,3,.00,3,30.20,3,7.49,3,354.40,3,.00,3,
1,2006,347,2357,188,14.08,3,95.20,3,.00,3,30.21,3,7.23,3,353.50,3,.00,3,
1,2006,347,2358,188,14.02,3,95.30,3,.00,3,30.20,3,7.45,3,354.50,3,.00,3,
1,2006,347,2359,188,14.12,3,95.30,3,.00,3,30.20,3,7.45,3,.09,3,.00,3,
1,2006,347,2400,188,14.08,3,95.40,3,.00,3,30.20,3,7.72,3,354.40,3,.00,3,
1,2006,348,16,188,13.98,3,95.30,3,.00,3,30.20,3,7.60,3,9.27,3,.00,3,
1,2006,348,17,188,14.02,3,95.30,3,.00,3,30.20,3,7.82,3,8.93,3,.00,3,
1,2006,348,18,188,13.92,3,95.40,3,.00,3,30.20,3,8.05,3,7.63,3,.00,3,
1,2006,348,19,188,13.85,3,95.40,3,.00,3,30.20,3,7.85,3,5.11,3,.00,3,
1,2006,348,20,188,13.85,3,95.40,3,.00,3,30.20,3,7.54,3,3.06,3,.00,3,
1,2006,348,21,188,13.75,3,95.30,3,.00,3,30.20,3,6.83,3,2.26,3,.00,3,
1,2006,348,22,188,13.65,3,95.30,3,.00,3,30.20,3,7.27,3,.95,3,.00,3,
1,2006,348,23,188,13.58,3,95.40,3,.00,3,30.20,3,7.62,3,.98,3,.00,3,
1,2006,348,24,188,13.62,3,95.30,3,.00,3,30.20,3,7.65,3,.35,3,.00,3,
1,2006,348,25,188,13.65,3,95.40,3,.00,3,30.20,3,7.45,3,.16,3,.00,3,
1,2006,348,26,188,13.72,3,95.30,3,.00,3,30.20,3,7.16,3,.11,3,.00,3,
1,2006,348,27,188,13.75,3,95.30,3,.00,3,30.20,3,6.93,3,.11,3,.00,3,
1,2006,348,28,188,13.75,3,95.40,3,.00,3,30.20,3,6.88,3,356.30,3,.00,3,
1,2006,348,29,188,13.75,3,95.30,3,.00,3,30.20,3,6.94,3,354.40,3,.00,3,
1,2006,348,30,188,13.75,3,95.40,3,.00,3,30.20,3,6.87,3,356.30,3,.00,3,
1,2006,348,31,188,13.75,3,95.30,3,.00,3,30.20,3,7.06,3,354.40,3,.00,3,
1,2006,348,32,188,13.78,3,95.30,3,.00,3,30.20,3,7.27,3,324.90,3,.00,3,
1,2006,348,33,188,13.78,3,95.30,3,.00,3,30.20,3,7.38,3,356.30,3,.00,3,
1,2006,348,34,188,13.82,3,95.30,3,.00,3,30.20,3,7.41,3,354.10,3,.00,3,
1,2006,348,35,188,13.82,3,95.30,3,.00,3,30.20,3,7.50,3,353.00,3,.00,3,
1,2006,348,36,188,13.85,3,95.40,3,.00,3,30.20,3,7.45,3,353.00,3,.00,3,
1,2006,348,37,188,13.82,3,95.40,3,.00,3,30.20,3,7.48,3,353.80,3,.00,3,
1,2006,348,38,188,13.88,3,95.40,3,.00,3,30.20,3,7.80,3,356.30,3,.00,3,
1,2006,348,39,188,13.92,3,95.40,3,.00,3,30.20,3,8.26,3,.19,3,.00,3,
1,2006,348,40,188,13.95,3,95.40,3,.00,3,30.20,3,8.58,3,1.01,3,.00,3,
1,2006,348,41,188,13.95,3,95.40,3,.00,3,30.19,3,8.87,3,1.06,3,.00,3,
1,2006,348,42,188,13.98,3,95.40,3,.00,3,30.20,3,8.95,3,1.14,3,.00,3,
1,2006,348,43,188,13.98,3,95.30,3,.00,3,30.19,3,8.93,3,1.55,3,.00,3,
1,2006,348,44,188,13.95,3,95.40,3,.00,3,30.20,3,8.91,3,1.67,3,.00,3,
1,2006,348,45,188,14.02,3,95.40,3,.00,3,30.20,3,8.83,3,2.40,3,.00,3,
1,2006,348,46,188,13.98,3,95.40,3,.00,3,30.20,3,8.64,3,3.25,3,.00,3,
1,2006,348,47,188,13.95,3,95.40,3,.00,3,30.20,3,8.56,3,5.84,3,.00,3,
1,2006,348,48,188,13.88,3,95.40,3,.00,3,30.19,3,8.35,3,6.09,3,.00,3,
1,2006,348,49,188,13.92,3,95.40,3,.00,3,30.19,3,7.80,3,8.08,3,.00,3,
1,2006,348,50,188,13.92,3,95.40,3,.00,3,30.19,3,7.35,3,7.56,3,.00,3,
1,2006,348,51,188,13.85,3,95.40,3,.00,3,30.19,3,7.47,3,6.59,3,.00,3,
1,2006,348,52,188,13.88,3,95.50,3,.00,3,30.19,3,7.38,3,5.85,3,.00,3,
1,2006,348,53,188,13.78,3,95.30,3,.00,3,30.19,3,7.19,3,6.75,3,.00,3,
1,2006,348,54,188,13.72,3,95.30,3,.00,3,30.19,3,7.02,3,5.36,3,.00,3,
1,2006,348,55,188,13.68,3,95.40,3,.00,3,30.19,3,7.16,3,2.26,3,.00,3,
1,2006,348,56,188,13.85,3,95.40,3,.00,3,30.19,3,7.15,3,.39,3,.00,3,
1,2006,348,57,188,13.72,3,95.40,3,.00,3,30.19,3,6.85,3,.16,3,.00,3,
1,2006,348,58,188,13.72,3,95.40,3,.00,3,30.19,3,7.11,3,354.40,3,.00,3,
1,2006,348,59,188,13.68,3,95.40,3,.00,3,30.19,3,7.11,3,354.40,3,.00,3,
1,2006,348,100,188,13.68,3,95.30,3,.00,3,30.19,3,6.48,3,358.20,3,.00,3,
1,2006,348,116,188,13.52,3,95.30,3,.00,3,30.19,3,6.20,3,354.40,3,.00,3,
1,2006,348,117,188,13.48,3,95.50,3,.00,3,30.19,3,7.24,3,354.40,3,.00,3,
1,2006,348,118,188,13.55,3,95.40,3,.00,3,30.19,3,7.93,3,356.30,3,.00,3,
1,2006,348,119,188,13.58,3,95.40,3,.00,3,30.18,3,8.44,3,.08,3,.00,3,
1,2006,348,120,188,13.65,3,95.40,3,.00,3,30.18,3,8.83,3,.13,3,.00,3,
1,2006,348,121,188,13.72,3,95.40,3,.00,3,30.19,3,8.85,3,.69,3,.00,3,
1,2006,348,122,188,13.65,3,95.40,3,.00,3,30.18,3,8.64,3,.57,3,.00,3,
1,2006,348,123,188,13.68,3,95.40,3,.00,3,30.19,3,8.73,3,.96,3,.00,3,
1,2006,348,124,188,13.75,3,95.40,3,.00,3,30.18,3,8.94,3,1.20,3,.00,3,
1,2006,348,125,188,13.68,3,95.40,3,.00,3,30.18,3,8.96,3,1.75,3,.00,3,
1,2006,348,126,188,13.68,3,95.50,3,.00,3,30.19,3,8.92,3,.25,3,.00,3,
1,2006,348,127,188,13.62,3,95.40,3,.00,3,30.18,3,8.96,3,.44,3,.00,3,
1,2006,348,128,188,13.65,3,95.50,3,.00,3,30.18,3,8.88,3,.17,3,.00,3,
1,2006,348,129,188,13.62,3,95.40,3,.00,3,30.18,3,8.88,3,.17,3,.00,3,
1,2006,348,130,188,13.58,3,95.50,3,.00,3,30.18,3,8.90,3,.11,3,.00,3,
1,2006,348,131,188,13.62,3,95.40,3,.00,3,30.18,3,8.81,3,.16,3,.00,3,
1,2006,348,132,188,13.62,3,95.50,3,.00,3,30.18,3,8.86,3,354.40,3,.00,3,
1,2006,348,133,188,13.72,3,95.40,3,.00,3,30.18,3,8.96,3,358.20,3,.00,3,
1,2006,348,134,188,13.68,3,95.50,3,.00,3,30.18,3,8.85,3,.14,3,.00,3,
1,2006,348,135,188,13.68,3,95.40,3,.00,3,30.18,3,8.82,3,.19,3,.00,3,
1,2006,348,136,188,13.72,3,95.40,3,.00,3,30.17,3,9.14,3,1.17,3,.00,3,
1,2006,348,137,188,13.65,3,95.40,3,.00,3,30.17,3,9.12,3,2.22,3,.00,3,
1,2006,348,138,188,13.58,3,95.40,3,.00,3,30.18,3,9.16,3,3.15,3,.00,3,
1,2006,348,139,188,13.62,3,95.50,3,.00,3,30.17,3,9.26,3,4.21,3,.00,3,
1,2006,348,140,188,13.65,3,95.40,3,.00,3,30.17,3,9.32,3,4.23,3,.00,3,
1,2006,348,141,188,13.65,3,95.50,3,.00,3,30.17,3,9.29,3,5.38,3,.00,3,
1,2006,348,142,188,13.62,3,95.50,3,.00,3,30.17,3,9.39,3,6.04,3,.00,3,
1,2006,348,143,188,13.58,3,95.50,3,.00,3,30.17,3,9.43,3,6.18,3,.00,3,
1,2006,348,144,188,13.62,3,95.60,3,.00,3,30.18,3,9.20,3,6.62,3,.00,3,
1,2006,348,145,188,13.68,3,95.50,3,.00,3,30.17,3,9.01,3,7.63,3,.00,3,
1,2006,348,146,188,13.62,3,95.50,3,.00,3,30.17,3,8.83,3,8.67,3,.00,3,
1,2006,348,147,188,13.58,3,95.50,3,.00,3,30.18,3,8.71,3,8.42,3,.00,3,
1,2006,348,148,188,13.62,3,95.50,3,.00,3,30.18,3,8.48,3,7.60,3,.00,3,
1,2006,348,149,188,13.62,3,95.50,3,.00,3,30.17,3,8.46,3,6.56,3,.00,3,
1,2006,348,150,188,13.58,3,95.40,3,.00,3,30.18,3,8.55,3,6.59,3,.00,3,
1,2006,348,151,188,13.55,3,95.40,3,.00,3,30.18,3,8.87,3,5.54,3,.00,3,
1,2006,348,152,188,13.52,3,95.50,3,.00,3,30.17,3,9.37,3,5.44,3,.00,3,
1,2006,348,153,188,13.55,3,95.50,3,.00,3,30.17,3,9.63,3,5.27,3,.00,3,
1,2006,348,154,188,13.62,3,95.50,3,.00,3,30.17,3,9.79,3,5.68,3,.00,3,
1,2006,348,155,188,13.62,3,95.50,3,.00,3,30.18,3,9.79,3,8.42,3,.00,3,
1,2006,348,156,188,13.55,3,95.50,3,.00,3,30.18,3,9.77,3,9.87,3,.00,3,
1,2006,348,157,188,13.65,3,95.50,3,.00,3,30.18,3,9.71,3,12.46,3,.00,3,
1,2006,348,158,188,13.62,3,95.50,3,.00,3,30.17,3,9.49,3,14.76,3,.00,3,
1,2006,348,159,188,13.58,3,95.50,3,.00,3,30.17,3,9.49,3,15.47,3,.00,3,
1,2006,348,200,188,13.48,3,95.50,3,.00,3,30.18,3,9.11,3,15.27,3,.00,3,
1,2006,348,216,188,13.42,3,95.60,3,.00,3,30.17,3,9.13,3,12.96,3,.00,3,
1,2006,348,217,188,13.45,3,95.50,3,.00,3,30.18,3,7.89,3,13.85,3,.00,3,
1,2006,348,218,188,13.45,3,95.50,3,.00,3,30.18,3,7.14,3,13.41,3,.00,3,
1,2006,348,219,188,13.48,3,95.40,3,.00,3,30.18,3,7.10,3,14.02,3,.00,3,
1,2006,348,220,188,13.48,3,95.50,3,.00,3,30.17,3,7.12,3,14.98,3,.00,3,
1,2006,348,221,188,13.48,3,95.50,3,.00,3,30.17,3,7.17,3,15.02,3,.00,3,
1,2006,348,222,188,13.45,3,95.50,3,.00,3,30.17,3,6.91,3,16.31,3,.00,3,
1,2006,348,223,188,13.48,3,95.60,3,.00,3,30.17,3,6.72,3,16.94,3,.00,3,
1,2006,348,224,188,13.48,3,95.50,3,.00,3,30.17,3,6.56,3,17.16,3,.00,3,
1,2006,348,225,188,13.55,3,95.60,3,.00,3,30.17,3,6.45,3,17.35,3,.00,3,
1,2006,348,226,188,13.52,3,95.50,3,.00,3,30.17,3,6.60,3,18.33,3,.00,3,
1,2006,348,227,188,13.58,3,95.60,3,.00,3,30.17,3,6.94,3,18.08,3,.00,3,
1,2006,348,228,188,13.52,3,95.50,3,.00,3,30.17,3,7.48,3,18.17,3,.00,3,
1,2006,348,229,188,13.55,3,95.60,3,.00,3,30.17,3,7.88,3,18.67,3,.00,3,
1,2006,348,230,188,13.55,3,95.50,3,.00,3,30.17,3,7.99,3,20.25,3,.00,3,
1,2006,348,231,188,13.58,3,95.40,3,.00,3,30.17,3,7.97,3,20.91,3,.00,3,
1,2006,348,232,188,13.58,3,95.60,3,.00,3,30.17,3,7.84,3,21.80,3,.00,3,
1,2006,348,233,188,13.62,3,95.60,3,.00,3,30.17,3,7.62,3,21.01,3,.00,3,
1,2006,348,234,188,13.65,3,95.50,3,.00,3,30.17,3,7.35,3,19.27,3,.00,3,
1,2006,348,235,188,13.65,3,95.50,3,.00,3,30.17,3,6.93,3,17.73,3,.00,3,
1,2006,348,236,188,13.65,3,95.50,3,.00,3,30.17,3,6.54,3,15.77,3,.00,3,
1,2006,348,237,188,13.65,3,95.50,3,.00,3,30.17,3,6.37,3,13.60,3,.00,3,
1,2006,348,238,188,13.62,3,95.60,3,.00,3,30.17,3,6.52,3,10.74,3,.00,3,
1,2006,348,239,188,13.62,3,95.50,3,.00,3,30.17,3,6.92,3,9.31,3,.00,3,
1,2006,348,240,188,13.65,3,95.50,3,.00,3,30.18,3,7.44,3,9.18,3,.00,3,
1,2006,348,241,188,13.65,3,95.60,3,.00,3,30.17,3,7.81,3,8.64,3,.00,3,
1,2006,348,242,188,13.62,3,95.50,3,.00,3,30.17,3,7.78,3,6.70,3,.00,3,
1,2006,348,243,188,13.58,3,95.50,3,.00,3,30.17,3,7.49,3,5.65,3,.00,3,
1,2006,348,244,188,13.55,3,95.50,3,.00,3,30.17,3,7.50,3,6.72,3,.00,3,
1,2006,348,245,188,13.52,3,95.50,3,.00,3,30.17,3,7.73,3,9.53,3,.00,3,
1,2006,348,246,188,13.48,3,95.50,3,.00,3,30.17,3,7.72,3,11.02,3,.00,3,
1,2006,348,247,188,13.48,3,95.50,3,.00,3,30.17,3,7.19,3,8.90,3,.00,3,
1,2006,348,248,188,13.45,3,95.50,3,.00,3,30.17,3,6.89,3,6.40,3,.00,3,
1,2006,348,249,188,13.32,3,95.60,3,.00,3,30.17,3,7.27,3,7.07,3,.00,3,
1,2006,348,250,188,13.42,3,95.60,3,.00,3,30.17,3,7.37,3,6.12,3,.00,3,
1,2006,348,251,188,13.48,3,95.60,3,.00,3,30.17,3,7.35,3,3.12,3,.00,3,
1,2006,348,252,188,13.45,3,95.60,3,.00,3,30.17,3,7.17,3,.73,3,.00,3,
1,2006,348,253,188,13.42,3,95.50,3,.00,3,30.17,3,6.61,3,.73,3,.00,3,
1,2006,348,254,188,13.48,3,95.50,3,.00,3,30.17,3,5.94,3,.25,3,.00,3,
1,2006,348,255,188,13.42,3,95.60,3,.00,3,30.17,3,5.68,3,1.29,3,.00,3,
1,2006,348,256,188,13.38,3,95.60,3,.00,3,30.17,3,5.62,3,.16,3,.00,3,
1,2006,348,257,188,13.45,3,95.40,3,.00,3,30.17,3,5.81,3,358.20,3,.00,3,
1,2006,348,258,188,13.38,3,95.60,3,.00,3,30.17,3,5.69,3,1.70,3,.00,3,
1,2006,348,259,188,13.28,3,95.50,3,.00,3,30.17,3,5.69,3,1.54,3,.00,3,
1,2006,348,300,188,13.38,3,95.60,3,.00,3,30.17,3,5.63,3,1.04,3,.00,3,
1,2006,348,316,188,13.52,3,95.50,3,.00,3,30.16,3,5.87,3,10.22,3,.00,3,
1,2006,348,317,188,13.55,3,95.60,3,.00,3,30.16,3,7.73,3,11.64,3,.00,3,
1,2006,348,318,188,13.55,3,95.60,3,.00,3,30.16,3,8.73,3,8.58,3,.00,3,
1,2006,348,319,188,13.58,3,95.60,3,.00,3,30.16,3,8.93,3,7.16,3,.00,3,
1,2006,348,320,188,13.65,3,95.60,3,.00,3,30.16,3,9.02,3,7.19,3,.00,3,
1,2006,348,321,188,13.58,3,95.50,3,.00,3,30.16,3,9.12,3,7.81,3,.00,3,
1,2006,348,322,188,13.62,3,95.60,3,.00,3,30.16,3,9.24,3,8.17,3,.00,3,
1,2006,348,323,188,13.48,3,95.60,3,.00,3,30.16,3,9.28,3,9.10,3,.00,3,
1,2006,348,324,188,13.58,3,95.60,3,.00,3,30.16,3,9.55,3,8.93,3,.00,3,
1,2006,348,325,188,13.58,3,95.60,3,.00,3,30.16,3,9.91,3,8.30,3,.00,3,
1,2006,348,326,188,13.62,3,95.60,3,.00,3,30.16,3,10.24,3,6.94,3,.00,3,
1,2006,348,327,188,13.55,3,95.60,3,.00,3,30.16,3,10.41,3,6.29,3,.00,3,
1,2006,348,328,188,13.55,3,95.60,3,.00,3,30.16,3,10.47,3,7.85,3,.00,3,
1,2006,348,329,188,13.55,3,95.50,3,.00,3,30.16,3,10.65,3,9.68,3,.00,3,
1,2006,348,330,188,13.65,3,95.50,3,.00,3,30.16,3,10.89,3,10.38,3,.00,3,
1,2006,348,331,188,13.65,3,95.60,3,.00,3,30.16,3,10.59,3,10.03,3,.00,3,
1,2006,348,332,188,13.55,3,95.60,3,.00,3,30.16,3,10.36,3,9.59,3,.00,3,
1,2006,348,333,188,13.58,3,95.60,3,.00,3,30.16,3,10.16,3,9.72,3,.00,3,
1,2006,348,334,188,13.55,3,95.50,3,.00,3,30.16,3,9.98,3,11.10,3,.00,3,
1,2006,348,335,188,13.55,3,95.50,3,.00,3,30.16,3,9.59,3,11.55,3,.00,3,
1,2006,348,336,188,13.48,3,95.60,3,.00,3,30.16,3,9.38,3,12.78,3,.00,3,
1,2006,348,337,188,13.52,3,95.60,3,.00,3,30.16,3,8.97,3,13.03,3,.00,3,
1,2006,348,338,188,13.48,3,95.50,3,.00,3,30.16,3,8.99,3,11.36,3,.00,3,
1,2006,348,339,188,13.42,3,95.60,3,.00,3,30.16,3,8.93,3,11.58,3,.00,3,
1,2006,348,340,188,13.42,3,95.60,3,.00,3,30.16,3,8.25,3,14.34,3,.00,3,
1,2006,348,341,188,13.42,3,95.60,3,.00,3,30.16,3,7.49,3,18.37,3,.00,3,
1,2006,348,342,188,13.32,3,95.70,3,.00,3,30.16,3,7.92,3,18.41,3,.00,3,
1,2006,348,343,188,13.32,3,95.50,3,.00,3,30.16,3,8.59,3,17.92,3,.00,3,
1,2006,348,344,188,13.32,3,95.60,3,.00,3,30.16,3,9.04,3,19.26,3,.00,3,
1,2006,348,345,188,13.28,3,95.60,3,.00,3,30.16,3,9.08,3,20.17,3,.00,3,
1,2006,348,346,188,13.35,3,95.60,3,.00,3,30.16,3,9.26,3,19.31,3,.00,3,
1,2006,348,347,188,13.38,3,95.60,3,.00,3,30.16,3,8.56,3,20.63,3,.00,3,
1,2006,348,348,188,13.38,3,95.60,3,.00,3,30.16,3,8.42,3,22.02,3,.00,3,
1,2006,348,349,188,13.38,3,95.60,3,.00,3,30.16,3,8.43,3,22.62,3,.00,3,
1,2006,348,350,188,13.35,3,95.60,3,.00,3,30.16,3,8.73,3,21.99,3,.00,3,
1,2006,348,351,188,13.38,3,95.60,3,.00,3,30.16,3,8.20,3,22.74,3,.00,3,
1,2006,348,352,188,13.38,3,95.60,3,.00,3,30.16,3,7.79,3,23.82,3,.00,3,
1,2006,348,353,188,13.32,3,95.60,3,.00,3,30.16,3,7.82,3,21.51,3,.00,3,
1,2006,348,354,188,13.28,3,95.60,3,.00,3,30.16,3,7.48,3,21.01,3,.00,3,
1,2006,348,355,188,13.28,3,95.50,3,.00,3,30.16,3,7.13,3,20.79,3,.00,3,
1,2006,348,356,188,13.32,3,95.50,3,.00,3,30.16,3,6.92,3,17.76,3,.00,3,
1,2006,348,357,188,13.25,3,95.60,3,.00,3,30.16,3,6.88,3,14.48,3,.00,3,
1,2006,348,358,188,13.35,3,95.60,3,.00,3,30.16,3,6.80,3,6.67,3,.00,3,
1,2006,348,359,188,13.18,3,95.50,3,.00,3,30.16,3,6.90,3,2.32,3,.00,3,
1,2006,348,400,188,13.25,3,95.60,3,.00,3,30.16,3,6.71,3,.19,3,.00,3,
1,2006,348,416,188,13.15,3,95.50,3,.00,3,30.17,3,6.41,3,23.61,3,.00,3,
1,2006,348,417,188,13.12,3,95.60,3,.00,3,30.17,3,5.66,3,18.53,3,.00,3,
1,2006,348,418,188,13.12,3,95.50,3,.00,3,30.17,3,5.32,3,12.76,3,.00,3,
1,2006,348,419,188,13.18,3,95.60,3,.00,3,30.17,3,5.20,3,11.15,3,.00,3,
1,2006,348,420,188,13.18,3,95.60,3,.00,3,30.17,3,4.32,3,12.52,3,.00,3,
1,2006,348,421,188,13.15,3,95.60,3,.00,3,30.17,3,4.17,3,9.97,3,.00,3,
1,2006,348,422,188,13.12,3,95.60,3,.00,3,30.17,3,4.52,3,10.77,3,.00,3,
1,2006,348,423,188,13.12,3,95.50,3,.00,3,30.17,3,4.93,3,11.17,3,.00,3,
1,2006,348,424,188,13.15,3,95.50,3,.00,3,30.17,3,4.81,3,14.73,3,.00,3,
1,2006,348,425,188,13.15,3,95.60,3,.00,3,30.17,3,4.99,3,23.52,3,.00,3,
1,2006,348,426,188,13.18,3,95.60,3,.00,3,30.17,3,5.18,3,26.91,3,.00,3,
1,2006,348,427,188,13.18,3,95.50,3,.00,3,30.17,3,5.70,3,28.71,3,.00,3,
1,2006,348,428,188,13.15,3,95.60,3,.00,3,30.17,3,6.62,3,27.14,3,.00,3,
1,2006,348,429,188,13.15,3,95.60,3,.00,3,30.17,3,6.94,3,28.82,3,.00,3,
1,2006,348,430,188,13.22,3,95.50,3,.00,3,30.17,3,6.64,3,33.22,3,.00,3,
1,2006,348,431,188,13.12,3,95.60,3,.00,3,30.17,3,6.80,3,31.80,3,.00,3,
1,2006,348,432,188,13.18,3,95.60,3,.00,3,30.17,3,7.22,3,29.72,3,.00,3,
1,2006,348,433,188,13.08,3,95.50,3,.00,3,30.17,3,7.39,3,28.78,3,.00,3,
1,2006,348,434,188,13.15,3,95.60,3,.00,3,30.17,3,7.31,3,26.83,3,.00,3,
1,2006,348,435,188,13.08,3,95.50,3,.00,3,30.17,3,6.82,3,26.81,3,.00,3,
1,2006,348,436,188,13.12,3,95.70,3,.00,3,30.17,3,6.55,3,25.68,3,.00,3,
1,2006,348,437,188,13.15,3,95.50,3,.00,3,30.17,3,6.24,3,25.33,3,.00,3,
1,2006,348,438,188,13.08,3,95.50,3,.00,3,30.17,3,6.14,3,20.98,3,.00,3,
1,2006,348,439,188,13.12,3,95.70,3,.00,3,30.17,3,5.82,3,21.04,3,.00,3,
1,2006,348,440,188,13.12,3,95.50,3,.00,3,30.17,3,5.52,3,19.23,3,.00,3,
1,2006,348,441,188,13.08,3,95.60,3,.00,3,30.17,3,5.66,3,14.48,3,.00,3,
1,2006,348,442,188,13.05,3,95.60,3,.00,3,30.17,3,5.88,3,13.52,3,.00,3,
1,2006,348,443,188,13.12,3,95.60,3,.00,3,30.17,3,6.14,3,14.26,3,.00,3,
1,2006,348,444,188,13.05,3,95.60,3,.00,3,30.17,3,6.51,3,14.45,3,.00,3,
1,2006,348,445,188,13.12,3,95.60,3,.00,3,30.17,3,6.86,3,16.31,3,.00,3,
1,2006,348,446,188,13.12,3,95.60,3,.00,3,30.17,3,7.13,3,18.30,3,.00,3,
1,2006,348,447,188,13.15,3,95.50,3,.00,3,30.17,3,7.29,3,17.29,3,.00,3,
1,2006,348,448,188,13.12,3,95.70,3,.00,3,30.17,3,7.06,3,19.18,3,.00,3,
1,2006,348,449,188,13.12,3,95.60,3,.00,3,30.17,3,7.00,3,16.91,3,.00,3,
1,2006,348,450,188,13.12,3,95.60,3,.00,3,30.17,3,6.66,3,16.02,3,.00,3,
1,2006,348,451,188,13.12,3,95.60,3,.00,3,30.17,3,7.21,3,13.58,3,.00,3,
1,2006,348,452,188,13.15,3,95.60,3,.00,3,30.17,3,7.27,3,16.58,3,.00,3,
1,2006,348,453,188,13.15,3,95.70,3,.00,3,30.17,3,7.35,3,19.53,3,.00,3,
1,2006,348,454,188,13.12,3,95.60,3,.00,3,30.17,3,7.11,3,23.56,3,.00,3,
1,2006,348,455,188,13.12,3,95.60,3,.00,3,30.17,3,7.32,3,23.88,3,.00,3,
1,2006,348,456,188,13.08,3,95.50,3,.00,3,30.16,3,7.45,3,24.07,3,.00,3,
1,2006,348,457,188,13.15,3,95.60,3,.00,3,30.17,3,7.70,3,25.14,3,.00,3,
1,2006,348,458,188,13.12,3,95.60,3,.00,3,30.17,3,7.84,3,27.40,3,.00,3,
1,2006,348,459,188,13.08,3,95.60,3,.00,3,30.17,3,7.84,3,28.67,3,.00,3,
1,2006,348,500,188,13.18,3,95.60,3,.00,3,30.17,3,8.65,3,30.13,3,.00,3,
1,2006,348,516,188,13.02,3,95.50,3,.00,3,30.18,3,8.46,3,15.90,3,.00,3,
1,2006,348,517,188,13.02,3,95.60,3,.00,3,30.17,3,7.83,3,15.61,3,.00,3,
1,2006,348,518,188,13.02,3,95.50,3,.00,3,30.17,3,7.59,3,17.43,3,.00,3,
1,2006,348,519,188,12.98,3,95.60,3,.00,3,30.18,3,7.82,3,19.75,3,.00,3,
1,2006,348,520,188,13.05,3,95.60,3,.00,3,30.17,3,8.02,3,20.79,3,.00,3,
1,2006,348,521,188,13.02,3,95.60,3,.00,3,30.18,3,8.51,3,22.11,3,.00,3,
1,2006,348,522,188,13.05,3,95.60,3,.00,3,30.17,3,9.02,3,23.19,3,.00,3,
1,2006,348,523,188,12.98,3,95.60,3,.00,3,30.18,3,9.29,3,26.29,3,.00,3,
1,2006,348,524,188,12.98,3,95.50,3,.00,3,30.17,3,9.51,3,28.26,3,.00,3,
1,2006,348,525,188,12.92,3,95.60,3,.00,3,30.17,3,9.74,3,29.31,3,.00,3,
1,2006,348,526,188,12.98,3,95.60,3,.00,3,30.17,3,9.95,3,28.93,3,.00,3,
1,2006,348,527,188,12.98,3,95.60,3,.00,3,30.17,3,10.21,3,28.39,3,.00,3,
1,2006,348,528,188,12.95,3,95.60,3,.00,3,30.17,3,10.34,3,25.87,3,.00,3,
1,2006,348,529,188,12.98,3,95.60,3,.00,3,30.17,3,10.46,3,24.48,3,.00,3,
1,2006,348,530,188,12.92,3,95.60,3,.00,3,30.17,3,10.18,3,24.61,3,.00,3,
1,2006,348,531,188,12.95,3,95.60,3,.00,3,30.17,3,10.00,3,24.43,3,.00,3,
1,2006,348,532,188,12.98,3,95.60,3,.00,3,30.18,3,9.95,3,23.08,3,.00,3,
1,2006,348,533,188,12.95,3,95.50,3,.00,3,30.17,3,9.69,3,21.23,3,.00,3,
1,2006,348,534,188,12.95,3,95.70,3,.00,3,30.18,3,9.51,3,21.31,3,.00,3,
1,2006,348,535,188,12.88,3,95.60,3,.00,3,30.18,3,9.42,3,23.06,3,.00,3,
1,2006,348,536,188,12.88,3,95.60,3,.00,3,30.17,3,9.37,3,23.00,3,.00,3,
1,2006,348,537,188,12.85,3,95.60,3,.00,3,30.17,3,9.35,3,26.94,3,.00,3,
1,2006,348,538,188,12.98,3,95.60,3,.00,3,30.18,3,9.55,3,30.44,3,.00,3,
1,2006,348,539,188,12.88,3,95.60,3,.00,3,30.18,3,9.17,3,33.12,3,.00,3,
1,2006,348,540,188,12.95,3,95.60,3,.00,3,30.18,3,8.95,3,35.05,3,.00,3,
1,2006,348,541,188,12.88,3,95.60,3,.00,3,30.18,3,8.87,3,37.05,3,.00,3,
1,2006,348,542,188,12.92,3,95.50,3,.00,3,30.18,3,8.95,3,37.73,3,.00,3,
1,2006,348,543,188,12.92,3,95.60,3,.00,3,30.18,3,8.75,3,36.29,3,.00,3,
1,2006,348,544,188,12.92,3,95.60,3,.00,3,30.18,3,8.56,3,35.22,3,.00,3,
1,2006,348,545,188,12.82,3,95.60,3,.00,3,30.18,3,8.73,3,36.48,3,.00,3,
1,2006,348,546,188,12.85,3,95.50,3,.00,3,30.18,3,8.85,3,37.16,3,.00,3,
1,2006,348,547,188,12.82,3,95.60,3,.00,3,30.18,3,9.03,3,35.98,3,.00,3,
1,2006,348,548,188,12.85,3,95.50,3,.00,3,30.18,3,9.32,3,35.80,3,.00,3,
1,2006,348,549,188,12.85,3,95.60,3,.00,3,30.17,3,9.36,3,34.16,3,.00,3,
1,2006,348,550,188,12.85,3,95.50,3,.00,3,30.17,3,9.06,3,33.31,3,.00,3,
1,2006,348,551,188,12.88,3,95.50,3,.00,3,30.17,3,9.34,3,32.73,3,.00,3,
1,2006,348,552,188,12.85,3,95.60,3,.00,3,30.18,3,9.34,3,34.62,3,.00,3,
1,2006,348,553,188,12.82,3,95.60,3,.00,3,30.18,3,9.29,3,33.66,3,.00,3,
1,2006,348,554,188,12.78,3,95.50,3,.00,3,30.18,3,9.12,3,34.23,3,.00,3,
1,2006,348,555,188,12.82,3,95.50,3,.00,3,30.18,3,9.41,3,34.04,3,.00,3,
1,2006,348,556,188,12.75,3,95.50,3,.00,3,30.18,3,9.71,3,35.20,3,.00,3,
1,2006,348,557,188,12.78,3,95.50,3,.00,3,30.17,3,9.83,3,35.08,3,.00,3,
1,2006,348,558,188,12.78,3,95.50,3,.00,3,30.17,3,9.80,3,34.40,3,.00,3,
1,2006,348,559,188,12.75,3,95.50,3,.00,3,30.18,3,9.50,3,35.96,3,.00,3,
1,2006,348,600,188,12.75,3,95.60,3,.00,3,30.18,3,9.22,3,36.09,3,.00,3,
1,2006,348,616,188,12.78,3,95.50,3,.00,3,30.18,3,8.95,3,51.77,3,.00,3,
1,2006,348,617,188,12.72,3,95.50,3,.00,3,30.18,3,8.77,3,52.08,3,.00,3,
1,2006,348,618,188,12.68,3,95.50,3,.00,3,30.18,3,8.68,3,53.25,3,.00,3,
1,2006,348,619,188,12.75,3,95.50,3,.00,3,30.18,3,8.49,3,52.74,3,.00,3,
1,2006,348,620,188,12.62,3,95.60,3,.00,3,30.18,3,8.33,3,52.14,3,.00,3,
1,2006,348,621,188,12.65,3,95.50,3,.00,3,30.18,3,8.10,3,51.42,3,.00,3,
1,2006,348,622,188,12.72,3,95.50,3,.00,3,30.18,3,8.09,3,52.71,3,.00,3,
1,2006,348,623,188,12.65,3,95.50,3,.00,3,30.18,3,8.40,3,53.99,3,.00,3,
1,2006,348,624,188,12.72,3,95.60,3,.00,3,30.18,3,8.54,3,55.09,3,.00,3,
1,2006,348,625,188,12.62,3,95.40,3,.00,3,30.18,3,8.50,3,56.20,3,.00,3,
1,2006,348,626,188,12.65,3,95.60,3,.00,3,30.18,3,8.36,3,58.04,3,.00,3,
1,2006,348,627,188,12.65,3,95.50,3,.00,3,30.18,3,8.05,3,58.74,3,.00,3,
1,2006,348,628,188,12.62,3,95.60,3,.00,3,30.18,3,7.92,3,57.76,3,.00,3,
1,2006,348,629,188,12.65,3,95.60,3,.00,3,30.18,3,7.92,3,57.82,3,.00,3,
1,2006,348,630,188,12.58,3,95.50,3,.00,3,30.19,3,7.83,3,59.46,3,.00,3,
1,2006,348,631,188,12.68,3,95.60,3,.00,3,30.19,3,7.26,3,59.81,3,.00,3,
1,2006,348,632,188,12.68,3,95.60,3,.00,3,30.19,3,7.38,3,62.74,3,.00,3,
1,2006,348,633,188,12.65,3,95.50,3,.00,3,30.18,3,7.55,3,61.26,3,.00,3,
1,2006,348,634,188,12.58,3,95.50,3,.00,3,30.19,3,7.67,3,60.44,3,.00,3,
1,2006,348,635,188,12.52,3,95.60,3,.00,3,30.19,3,7.71,3,59.71,3,.00,3,
1,2006,348,636,188,12.62,3,95.60,3,.00,3,30.19,3,7.46,3,58.15,3,.00,3,
1,2006,348,637,188,12.65,3,95.50,3,.00,3,30.19,3,7.04,3,54.98,3,.00,3,
1,2006,348,638,188,12.52,3,95.60,3,.00,3,30.19,3,6.40,3,52.84,3,.00,3,
1,2006,348,639,188,12.45,3,95.60,3,.00,3,30.19,3,5.68,3,47.70,3,.00,3,
1,2006,348,640,188,12.58,3,95.50,3,.00,3,30.20,3,5.29,3,48.61,3,.00,3,
1,2006,348,641,188,12.55,3,95.60,3,.00,3,30.20,3,5.00,3,50.69,3,.00,3,
1,2006,348,642,188,12.62,3,95.50,3,.00,3,30.19,3,4.81,3,53.15,3,.00,3,
1,2006,348,643,188,12.55,3,95.50,3,.00,3,30.20,3,4.87,3,50.72,3,.00,3,
1,2006,348,644,188,12.62,3,95.60,3,.00,3,30.19,3,5.18,3,49.81,3,.00,3,
1,2006,348,645,188,12.62,3,95.40,3,.00,3,30.19,3,5.34,3,46.06,3,.00,3,
1,2006,348,646,188,12.62,3,95.50,3,.00,3,30.19,3,5.39,3,43.78,3,.00,3,
1,2006,348,647,188,12.55,3,95.60,3,.00,3,30.19,3,5.42,3,42.90,3,.00,3,
1,2006,348,648,188,12.62,3,95.50,3,.00,3,30.20,3,5.70,3,44.04,3,.00,3,
1,2006,348,649,188,12.62,3,95.50,3,.00,3,30.20,3,5.71,3,45.91,3,.00,3,
1,2006,348,650,188,12.58,3,95.50,3,.00,3,30.19,3,5.69,3,47.00,3,.00,3,
1,2006,348,651,188,12.62,3,95.50,3,.00,3,30.20,3,5.51,3,46.56,3,.00,3,
1,2006,348,652,188,12.52,3,95.50,3,.00,3,30.20,3,5.41,3,45.52,3,.00,3,
1,2006,348,653,188,12.65,3,95.50,3,.00,3,30.20,3,5.25,3,44.83,3,.00,3,
1,2006,348,654,188,12.62,3,95.60,3,.00,3,30.20,3,5.01,3,44.32,3,.00,3,
1,2006,348,655,188,12.65,3,95.40,3,.00,3,30.20,3,4.53,3,45.55,3,.00,3,
1,2006,348,656,188,12.62,3,95.50,3,.00,3,30.20,3,4.32,3,43.09,3,.00,3,
1,2006,348,657,188,12.58,3,95.50,3,.00,3,30.20,3,4.61,3,36.81,3,.00,3,
1,2006,348,658,188,12.55,3,95.50,3,.00,3,30.20,3,5.01,3,21.77,3,.00,3,
1,2006,348,659,188,12.58,3,95.50,3,.00,3,30.20,3,5.01,3,11.64,3,.00,3,
1,2006,348,700,188,12.58,3,95.50,3,.00,3,30.20,3,6.58,3,7.95,3,.00,3,
1,2006,348,716,188,12.85,3,95.40,3,.00,3,30.21,3,6.98,3,.09,3,.00,3,
1,2006,348,717,188,12.82,3,95.40,3,.00,3,30.21,3,6.84,3,.17,3,.00,3,
1,2006,348,718,188,12.78,3,95.50,3,.00,3,30.21,3,6.35,3,1.40,3,.00,3,
1,2006,348,719,188,12.85,3,95.50,3,.00,3,30.21,3,6.40,3,5.30,3,.00,3,
1,2006,348,720,188,12.92,3,95.40,3,.00,3,30.20,3,6.39,3,4.95,3,.00,3,
1,2006,348,721,188,12.85,3,95.50,3,.00,3,30.21,3,6.66,3,7.18,3,.00,3,
1,2006,348,722,188,12.88,3,95.40,3,.00,3,30.20,3,6.54,3,10.22,3,.00,3,
1,2006,348,723,188,12.85,3,95.50,3,.00,3,30.20,3,6.38,3,11.92,3,.00,3,
1,2006,348,724,188,12.82,3,95.50,3,.00,3,30.20,3,6.22,3,14.10,3,.00,3,
1,2006,348,725,188,12.88,3,95.40,3,.00,3,30.20,3,5.96,3,12.16,3,.00,3,
1,2006,348,726,188,12.85,3,95.50,3,.00,3,30.21,3,6.05,3,10.00,3,.00,3,
1,2006,348,727,188,12.88,3,95.50,3,.00,3,30.20,3,6.29,3,5.38,3,.00,3,
1,2006,348,728,188,12.82,3,95.40,3,.00,3,30.21,3,6.50,3,7.26,3,.00,3,
1,2006,348,729,188,12.92,3,95.40,3,3.77,3,30.21,3,6.85,3,7.89,3,.00,3,
1,2006,348,730,188,12.85,3,95.40,3,6.60,3,30.21,3,7.14,3,11.96,3,.00,3,
1,2006,348,731,188,12.82,3,95.40,3,7.54,3,30.21,3,7.06,3,12.90,3,.00,3,
1,2006,348,732,188,12.92,3,95.50,3,10.37,3,30.21,3,7.04,3,10.28,3,.00,3,
1,2006,348,733,188,12.85,3,95.30,3,12.25,3,30.21,3,6.80,3,6.86,3,.00,3,
1,2006,348,734,188,12.88,3,95.50,3,14.14,3,30.21,3,6.49,3,4.20,3,.00,3,
1,2006,348,735,188,12.92,3,95.40,3,12.25,3,30.21,3,6.29,3,6.06,3,.00,3,
1,2006,348,736,188,12.88,3,95.40,3,14.14,3,30.21,3,5.93,3,10.57,3,.00,3,
1,2006,348,737,188,12.85,3,95.40,3,14.14,3,30.21,3,5.67,3,13.50,3,.00,3,
1,2006,348,738,188,12.88,3,95.40,3,17.91,3,30.21,3,5.68,3,16.43,3,.00,3,
1,2006,348,739,188,12.88,3,95.40,3,25.45,3,30.21,3,5.63,3,19.43,3,.00,3,
1,2006,348,740,188,12.85,3,95.40,3,35.34,3,30.21,3,5.61,3,21.04,3,.00,3,
1,2006,348,741,188,12.92,3,95.30,3,42.41,3,30.21,3,5.54,3,20.91,3,.00,3,
1,2006,348,742,188,12.95,3,95.40,3,49.95,3,30.21,3,5.61,3,19.75,3,.00,3,
1,2006,348,743,188,12.92,3,95.30,3,56.55,3,30.21,3,5.66,3,17.35,3,.00,3,
1,2006,348,744,188,12.95,3,95.40,3,62.67,3,30.21,3,5.75,3,13.45,3,.00,3,
1,2006,348,745,188,12.82,3,95.30,3,70.20,3,30.21,3,5.83,3,10.19,3,.00,3,
1,2006,348,746,188,12.88,3,95.30,3,77.30,3,30.21,3,5.93,3,7.63,3,.00,3,
1,2006,348,747,188,12.95,3,95.40,3,82.00,3,30.21,3,6.21,3,10.98,3,.00,3,
1,2006,348,748,188,12.95,3,95.40,3,87.60,3,30.21,3,6.07,3,15.74,3,.00,3,
1,2006,348,749,188,12.92,3,95.40,3,93.30,3,30.20,3,6.03,3,18.42,3,.00,3,
1,2006,348,750,188,12.92,3,95.30,3,96.10,3,30.20,3,6.02,3,20.73,3,.00,3,
1,2006,348,751,188,12.92,3,95.30,3,100.80,3,30.20,3,5.67,3,20.22,3,.00,3,
1,2006,348,752,188,12.92,3,95.30,3,102.70,3,30.21,3,5.44,3,21.53,3,.00,3,
1,2006,348,753,188,12.95,3,95.40,3,100.80,3,30.21,3,5.27,3,24.37,3,.00,3,
1,2006,348,754,188,12.92,3,95.30,3,99.00,3,30.21,3,5.02,3,25.24,3,.00,3,
1,2006,348,755,188,12.92,3,95.30,3,97.10,3,30.21,3,4.56,3,24.98,3,.00,3,
1,2006,348,756,188,12.98,3,95.30,3,91.40,3,30.21,3,3.97,3,23.66,3,.00,3,
1,2006,348,757,188,12.95,3,95.30,3,85.80,3,30.21,3,3.56,3,19.56,3,.00,3,
1,2006,348,758,188,13.02,3,95.30,3,83.90,3,30.21,3,3.52,3,13.44,3,.00,3,
1,2006,348,759,188,13.02,3,95.40,3,89.50,3,30.21,3,3.52,3,6.60,3,.00,3,
1,2006,348,800,188,13.02,3,95.30,3,95.70,3,30.21,3,3.36,3,7.13,3,.00,3,
1,2006,348,816,188,13.15,3,95.20,3,117.80,3,30.21,3,3.28,3,17.03,3,.00,3,
1,2006,348,817,188,13.22,3,95.10,3,126.30,3,30.21,3,2.73,3,17.16,3,.00,3,
1,2006,348,818,188,13.18,3,95.10,3,134.80,3,30.21,3,2.57,3,17.10,3,.00,3,
1,2006,348,819,188,13.15,3,95.10,3,140.40,3,30.21,3,2.87,3,17.03,3,.00,3,
1,2006,348,820,188,13.25,3,95.20,3,139.50,3,30.21,3,3.01,3,16.75,3,.00,3,
1,2006,348,821,188,13.15,3,95.10,3,131.00,3,30.21,3,2.96,3,15.55,3,.00,3,
1,2006,348,822,188,13.22,3,95.20,3,116.40,3,30.21,3,2.85,3,13.15,3,.00,3,
1,2006,348,823,188,13.22,3,95.20,3,102.70,3,30.21,3,2.90,3,13.28,3,.00,3,
1,2006,348,824,188,13.25,3,95.20,3,97.10,3,30.22,3,3.06,3,14.35,3,.00,3,
1,2006,348,825,188,13.35,3,95.20,3,94.70,3,30.21,3,3.17,3,13.63,3,.00,3,
1,2006,348,826,188,13.28,3,95.10,3,102.30,3,30.22,3,3.36,3,9.65,3,.00,3,
1,2006,348,827,188,13.35,3,95.20,3,109.80,3,30.21,3,3.50,3,3.47,3,.00,3,
1,2006,348,828,188,13.35,3,95.10,3,116.40,3,30.22,3,3.61,3,.16,3,.00,3,
1,2006,348,829,188,13.32,3,95.10,3,120.60,3,30.22,3,3.79,3,354.30,3,.00,3,
1,2006,348,830,188,13.32,3,95.00,3,129.10,3,30.22,3,3.82,3,358.20,3,.00,3,
1,2006,348,831,188,13.32,3,95.10,3,141.40,3,30.22,3,3.91,3,2.24,3,.00,3,
1,2006,348,832,188,13.35,3,95.00,3,160.70,3,30.22,3,3.95,3,9.75,3,.00,3,
1,2006,348,833,188,13.32,3,95.00,3,179.10,3,30.21,3,4.08,3,15.74,3,.00,3,
1,2006,348,834,188,13.35,3,95.00,3,197.90,3,30.21,3,4.26,3,17.57,3,.00,3,
1,2006,348,835,188,13.45,3,94.90,3,213.90,3,30.22,3,4.28,3,17.38,3,.00,3,
1,2006,348,836,188,13.48,3,95.00,3,227.10,3,30.22,3,4.02,3,15.17,3,.00,3,
1,2006,348,837,188,13.52,3,95.00,3,232.30,3,30.22,3,3.58,3,11.48,3,.00,3,
1,2006,348,838,188,13.52,3,95.10,3,236.50,3,30.21,3,3.28,3,9.59,3,.00,3,
1,2006,348,839,188,13.58,3,95.00,3,246.90,3,30.22,3,3.88,3,8.49,3,.00,3,
1,2006,348,840,188,13.52,3,94.90,3,251.10,3,30.22,3,4.49,3,7.82,3,.00,3,
1,2006,348,841,188,13.55,3,94.90,3,253.50,3,30.22,3,4.61,3,7.79,3,.00,3,
1,2006,348,842,188,13.62,3,94.90,3,256.80,3,30.22,3,4.64,3,6.91,3,.00,3,
1,2006,348,843,188,13.65,3,94.80,3,270.00,3,30.21,3,4.67,3,5.74,3,.00,3,
1,2006,348,844,188,13.62,3,94.80,3,283.70,3,30.22,3,4.71,3,7.74,3,.00,3,
1,2006,348,845,188,13.68,3,94.90,3,294.50,3,30.22,3,4.28,3,8.00,3,.00,3,
1,2006,348,846,188,13.72,3,94.80,3,308.10,3,30.22,3,4.05,3,8.83,3,.00,3,
1,2006,348,847,188,13.72,3,94.80,3,319.40,3,30.22,3,4.16,3,10.41,3,.00,3,
1,2006,348,848,188,13.78,3,94.70,3,326.50,3,30.22,3,4.39,3,9.37,3,.00,3,
1,2006,348,849,188,13.75,3,94.70,3,310.00,3,30.22,3,4.59,3,7.10,3,.00,3,
1,2006,348,850,188,13.82,3,94.60,3,305.30,3,30.22,3,4.82,3,5.41,3,.00,3,
1,2006,348,851,188,13.88,3,94.60,3,306.30,3,30.22,3,4.97,3,7.57,3,.00,3,
1,2006,348,852,188,13.88,3,94.50,3,306.30,3,30.22,3,5.36,3,10.35,3,.00,3,
1,2006,348,853,188,13.85,3,94.40,3,310.00,3,30.22,3,5.59,3,11.91,3,.00,3,
1,2006,348,854,188,13.88,3,94.40,3,307.20,3,30.21,3,5.94,3,13.22,3,.00,3,
1,2006,348,855,188,13.92,3,94.30,3,317.50,3,30.22,3,5.87,3,14.57,3,.00,3,
1,2006,348,856,188,13.85,3,94.20,3,322.70,3,30.22,3,5.65,3,15.20,3,.00,3,
1,2006,348,857,188,13.88,3,94.20,3,333.60,3,30.21,3,5.32,3,14.57,3,.00,3,
1,2006,348,858,188,14.02,3,94.20,3,342.00,3,30.21,3,5.22,3,13.20,3,.00,3,
1,2006,348,859,188,14.02,3,94.10,3,363.70,3,30.21,3,5.22,3,9.65,3,.00,3,
1,2006,348,900,188,14.02,3,94.10,3,390.60,3,30.22,3,5.14,3,7.35,3,.00,3,
1,2006,348,915,188,14.65,3,91.60,3,428.70,3,30.22,3,5.20,3,352.30,3,.00,3,
1,2006,348,916,188,14.58,3,91.60,3,429.60,3,30.22,3,5.20,3,351.10,3,.00,3,
1,2006,348,917,188,14.58,3,91.30,3,437.20,3,30.22,3,4.77,3,352.80,3,.00,3,
1,2006,348,918,188,14.61,3,91.10,3,464.50,3,30.22,3,4.45,3,355.80,3,.00,3,
1,2006,348,919,188,14.58,3,91.10,3,473.00,3,30.22,3,4.38,3,.16,3,.00,3,
1,2006,348,920,188,14.68,3,91.10,3,465.40,3,30.22,3,4.32,3,1.36,3,.00,3,
1,2006,348,921,188,14.68,3,91.00,3,470.60,3,30.22,3,4.23,3,3.66,3,.00,3,
1,2006,348,922,188,14.78,3,90.90,3,465.40,3,30.22,3,4.06,3,5.49,3,.00,3,
1,2006,348,923,188,14.91,3,90.70,3,457.00,3,30.22,3,3.99,3,8.56,3,.00,3,
1,2006,348,924,188,14.91,3,90.60,3,457.00,3,30.22,3,4.04,3,13.22,3,.00,3,
1,2006,348,925,188,15.04,3,90.50,3,461.20,3,30.22,3,4.14,3,14.76,3,.00,3,
1,2006,348,926,188,15.11,3,90.10,3,450.40,3,30.22,3,4.26,3,15.42,3,.00,3,
1,2006,348,927,188,15.14,3,90.00,3,463.60,3,30.22,3,4.35,3,15.90,3,.00,3,
1,2006,348,928,188,15.21,3,89.50,3,469.20,3,30.22,3,4.47,3,14.54,3,.00,3,
1,2006,348,929,188,15.27,3,89.00,3,459.80,3,30.22,3,4.47,3,14.00,3,.00,3,
1,2006,348,930,188,15.24,3,88.80,3,464.00,3,30.22,3,4.44,3,12.99,3,.00,3,
1,2006,348,931,188,15.31,3,88.40,3,458.90,3,30.22,3,4.57,3,11.67,3,.00,3,
1,2006,348,932,188,15.34,3,88.10,3,462.60,3,30.22,3,4.64,3,9.37,3,.00,3,
1,2006,348,933,188,15.41,3,87.70,3,449.40,3,30.22,3,4.74,3,8.74,3,.00,3,
1,2006,348,934,188,15.37,3,87.50,3,449.00,3,30.22,3,4.82,3,8.67,3,.00,3,
1,2006,348,935,188,15.37,3,87.30,3,452.30,3,30.22,3,4.82,3,11.13,3,.00,3,
1,2006,348,936,188,15.40,3,86.70,3,445.70,3,30.22,3,4.70,3,13.69,3,.00,3,
1,2006,348,937,188,15.34,3,86.30,3,452.30,3,30.22,3,4.50,3,15.14,3,.00,3,
1,2006,348,938,188,15.40,3,86.10,3,457.90,3,30.22,3,4.65,3,16.84,3,.00,3,
1,2006,348,939,188,15.30,3,85.90,3,455.10,3,30.22,3,4.86,3,15.42,3,.00,3,
1,2006,348,940,188,15.30,3,85.90,3,432.50,3,30.22,3,4.66,3,16.71,3,.00,3,
1,2006,348,941,188,15.30,3,85.90,3,446.60,3,30.22,3,4.35,3,18.83,3,.00,3,
1,2006,348,942,188,15.30,3,85.80,3,458.90,3,30.22,3,4.01,3,20.78,3,.00,3,
1,2006,348,943,188,15.27,3,85.90,3,462.20,3,30.21,3,3.88,3,19.68,3,.00,3,
1,2006,348,944,188,15.33,3,86.00,3,496.10,3,30.21,3,3.84,3,17.53,3,.00,3,
1,2006,348,945,188,15.37,3,86.20,3,535.20,3,30.21,3,3.72,3,21.60,3,.00,3,
1,2006,348,946,188,15.43,3,86.20,3,512.60,3,30.21,3,3.58,3,22.17,3,.00,3,
1,2006,348,947,188,15.47,3,85.70,3,514.50,3,30.21,3,3.33,3,23.81,3,.00,3,
1,2006,348,948,188,15.50,3,85.60,3,515.40,3,30.22,3,3.13,3,27.44,3,.00,3,
1,2006,348,949,188,15.40,3,85.30,3,476.30,3,30.22,3,3.71,3,23.24,3,.00,3,
1,2006,348,950,188,15.43,3,85.00,3,473.00,3,30.22,3,3.62,3,23.84,3,.00,3,
1,2006,348,951,188,15.43,3,84.80,3,482.40,3,30.21,3,3.78,3,20.91,3,.00,3,
1,2006,348,952,188,15.50,3,84.80,3,505.00,3,30.22,3,3.72,3,19.68,3,.00,3,
1,2006,348,953,188,15.53,3,84.80,3,542.70,3,30.22,3,3.85,3,17.72,3,.00,3,
1,2006,348,954,188,15.60,3,84.60,3,525.30,3,30.21,3,4.10,3,19.39,3,.00,3,
1,2006,348,955,188,15.60,3,84.40,3,503.20,3,30.22,3,4.28,3,18.73,3,.00,3,
1,2006,348,956,188,15.63,3,84.00,3,502.20,3,30.22,3,4.25,3,14.13,3,.00,3,
1,2006,348,957,188,15.56,3,83.90,3,503.20,3,30.22,3,4.39,3,10.34,3,.00,3,
1,2006,348,958,188,15.56,3,83.60,3,483.80,3,30.22,3,4.74,3,8.99,3,.00,3,
1,2006,348,959,188,15.46,3,83.80,3,444.70,3,30.22,3,4.74,3,6.72,3,.00,3,
1,2006,348,1000,188,15.43,3,83.90,3,451.30,3,30.22,3,4.47,3,5.17,3,.00,3,
1,2006,348,1016,188,14.63,3,87.20,3,501.20,3,30.21,3,4.30,3,.19,3,.00,3,
1,2006,348,1017,188,14.63,3,87.40,3,497.40,3,30.21,3,5.30,3,.19,3,.00,3,
1,2006,348,1018,188,14.66,3,87.40,3,544.50,3,30.22,3,6.28,3,.16,3,.00,3,
1,2006,348,1019,188,14.66,3,87.20,3,533.20,3,30.21,3,6.07,3,.14,3,.00,3,
1,2006,348,1020,188,14.83,3,87.10,3,538.90,3,30.21,3,6.02,3,356.40,3,.00,3,
1,2006,348,1021,188,14.80,3,86.90,3,553.50,3,30.21,3,5.86,3,354.40,3,.00,3,
1,2006,348,1022,188,14.73,3,86.80,3,539.30,3,30.21,3,5.81,3,354.50,3,.00,3,
1,2006,348,1023,188,14.76,3,86.90,3,516.30,3,30.21,3,5.80,3,358.30,3,.00,3,
1,2006,348,1024,188,14.76,3,86.90,3,518.10,3,30.21,3,5.94,3,.17,3,.00,3,
1,2006,348,1025,188,14.79,3,87.00,3,518.60,3,30.21,3,6.11,3,.20,3,.00,3,
1,2006,348,1026,188,14.83,3,87.00,3,500.20,3,30.21,3,6.22,3,.16,3,.00,3,
1,2006,348,1027,188,14.83,3,86.80,3,512.50,3,30.21,3,6.09,3,.16,3,.00,3,
1,2006,348,1028,188,14.96,3,86.60,3,512.50,3,30.21,3,5.99,3,358.20,3,.00,3,
1,2006,348,1029,188,14.93,3,86.60,3,527.50,3,30.21,3,5.92,3,.13,3,.00,3,
1,2006,348,1030,188,14.89,3,86.70,3,523.80,3,30.21,3,5.64,3,.38,3,.00,3,
1,2006,348,1031,188,14.93,3,86.60,3,520.00,3,30.21,3,5.63,3,1.21,3,.00,3,
1,2006,348,1032,188,14.96,3,86.50,3,514.40,3,30.21,3,5.66,3,4.13,3,.00,3,
1,2006,348,1033,188,15.06,3,86.40,3,508.70,3,30.21,3,5.84,3,6.40,3,.00,3,
1,2006,348,1034,188,15.02,3,86.10,3,503.00,3,30.21,3,5.95,3,9.38,3,.00,3,
1,2006,348,1035,188,15.06,3,85.90,3,499.30,3,30.21,3,5.93,3,9.70,3,.00,3,
1,2006,348,1036,188,14.99,3,85.90,3,516.20,3,30.20,3,5.86,3,10.28,3,.00,3,
1,2006,348,1037,188,14.99,3,85.70,3,506.80,3,30.20,3,5.77,3,9.84,3,.00,3,
1,2006,348,1038,188,15.06,3,85.60,3,515.80,3,30.21,3,5.66,3,8.51,3,.00,3,
1,2006,348,1039,188,15.06,3,85.60,3,514.80,3,30.21,3,5.59,3,9.05,3,.00,3,
1,2006,348,1040,188,15.06,3,85.60,3,499.30,3,30.20,3,5.53,3,8.99,3,.00,3,
1,2006,348,1041,188,15.12,3,85.60,3,520.00,3,30.20,3,5.51,3,8.54,3,.00,3,
1,2006,348,1042,188,15.09,3,85.60,3,535.10,3,30.20,3,5.51,3,7.76,3,.00,3,
1,2006,348,1043,188,15.12,3,85.70,3,540.70,3,30.20,3,5.36,3,6.87,3,.00,3,
1,2006,348,1044,188,15.16,3,85.60,3,544.50,3,30.20,3,5.23,3,6.75,3,.00,3,
1,2006,348,1045,188,15.12,3,85.30,3,535.10,3,30.20,3,5.51,3,9.00,3,.00,3,
1,2006,348,1046,188,15.12,3,85.10,3,531.30,3,30.20,3,5.57,3,7.72,3,.00,3,
1,2006,348,1047,188,15.19,3,85.10,3,544.50,3,30.20,3,5.63,3,6.97,3,.00,3,
1,2006,348,1048,188,15.09,3,85.10,3,542.10,3,30.20,3,5.81,3,7.16,3,.00,3,
1,2006,348,1049,188,15.22,3,85.00,3,565.20,3,30.19,3,5.76,3,5.52,3,.00,3,
1,2006,348,1050,188,15.16,3,85.20,3,555.30,3,30.19,3,5.62,3,6.59,3,.00,3,
1,2006,348,1051,188,15.22,3,84.90,3,535.10,3,30.19,3,5.85,3,6.04,3,.00,3,
1,2006,348,1052,188,15.22,3,84.70,3,540.70,3,30.19,3,5.87,3,8.36,3,.00,3,
1,2006,348,1053,188,15.15,3,84.70,3,524.70,3,30.19,3,6.13,3,7.76,3,.00,3,
1,2006,348,1054,188,15.12,3,84.90,3,516.20,3,30.20,3,6.26,3,6.12,3,.00,3,
1,2006,348,1055,188,15.22,3,84.80,3,514.30,3,30.19,3,6.41,3,6.07,3,.00,3,
1,2006,348,1056,188,15.12,3,84.90,3,531.30,3,30.20,3,6.54,3,5.39,3,.00,3,
1,2006,348,1057,188,15.09,3,84.90,3,516.20,3,30.19,3,6.45,3,5.33,3,.00,3,
1,2006,348,1058,188,15.15,3,85.00,3,514.30,3,30.19,3,6.49,3,7.00,3,.00,3,
1,2006,348,1059,188,15.12,3,84.90,3,514.30,3,30.19,3,6.49,3,6.86,3,.00,3,
1,2006,348,1100,188,15.08,3,84.90,3,516.20,3,30.19,3,6.47,3,6.43,3,.00,3,
1,2006,348,1116,188,15.01,3,85.40,3,546.40,3,30.19,3,6.47,3,.71,3,.00,3,
1,2006,348,1117,188,15.01,3,85.70,3,540.70,3,30.19,3,5.86,3,.47,3,.00,3,
1,2006,348,1118,188,15.05,3,85.60,3,537.00,3,30.19,3,5.23,3,.35,3,.00,3,
1,2006,348,1119,188,15.18,3,85.60,3,524.20,3,30.18,3,4.99,3,.22,3,.00,3,
1,2006,348,1120,188,15.08,3,85.60,3,538.80,3,30.18,3,4.90,3,.16,3,.00,3,
1,2006,348,1121,188,15.11,3,85.40,3,499.30,3,30.18,3,4.67,3,.41,3,.00,3,
1,2006,348,1122,188,15.11,3,85.70,3,471.50,3,30.18,3,4.41,3,1.39,3,.00,3,
1,2006,348,1123,188,15.21,3,85.60,3,519.50,3,30.18,3,4.39,3,1.20,3,.00,3,
1,2006,348,1124,188,15.21,3,85.80,3,553.90,3,30.18,3,4.19,3,1.06,3,.00,3,
1,2006,348,1125,188,15.21,3,85.60,3,493.60,3,30.18,3,3.87,3,2.17,3,.00,3,
1,2006,348,1126,188,15.35,3,85.40,3,457.80,3,30.18,3,3.94,3,4.19,3,.00,3,
1,2006,348,1127,188,15.41,3,85.20,3,493.60,3,30.18,3,3.82,3,5.67,3,.00,3,
1,2006,348,1128,188,15.48,3,85.00,3,476.20,3,30.18,3,3.81,3,3.97,3,.00,3,
1,2006,348,1129,188,15.45,3,84.70,3,467.70,3,30.18,3,3.61,3,358.30,3,.00,3,
1,2006,348,1130,188,15.38,3,84.40,3,476.70,3,30.18,3,3.61,3,351.40,3,.00,3,
1,2006,348,1131,188,15.31,3,84.00,3,569.90,3,30.18,3,3.91,3,352.20,3,.00,3,
1,2006,348,1132,188,15.41,3,84.30,3,578.90,3,30.18,3,4.02,3,354.10,3,.00,3,
1,2006,348,1133,188,15.38,3,84.50,3,595.40,3,30.18,3,4.25,3,.54,3,.00,3,
1,2006,348,1134,188,15.38,3,84.60,3,597.30,3,30.18,3,4.01,3,1.92,3,.00,3,
1,2006,348,1135,188,15.35,3,84.40,3,608.60,3,30.18,3,3.70,3,356.50,3,.00,3,
1,2006,348,1136,188,15.45,3,84.30,3,582.20,3,30.17,3,3.53,3,356.10,3,.00,3,
1,2006,348,1137,188,15.45,3,84.50,3,648.10,3,30.17,3,3.86,3,1.67,3,.00,3,
1,2006,348,1138,188,15.54,3,84.50,3,623.60,3,30.17,3,4.03,3,5.55,3,.00,3,
1,2006,348,1139,188,15.58,3,84.40,3,638.70,3,30.17,3,3.79,3,2.59,3,.00,3,
1,2006,348,1140,188,15.54,3,83.90,3,638.20,3,30.17,3,3.39,3,2.08,3,.00,3,
1,2006,348,1141,188,15.64,3,83.90,3,629.30,3,30.17,3,3.64,3,14.27,3,.00,3,
1,2006,348,1142,188,15.68,3,84.00,3,655.70,3,30.17,3,3.50,3,19.58,3,.00,3,
1,2006,348,1143,188,15.71,3,83.50,3,667.40,3,30.17,3,3.61,3,15.26,3,.00,3,
1,2006,348,1144,188,15.84,3,83.40,3,681.60,3,30.17,3,3.81,3,11.38,3,.00,3,
1,2006,348,1145,188,15.91,3,83.10,3,681.60,3,30.17,3,3.96,3,11.25,3,.00,3,
1,2006,348,1146,188,15.98,3,82.90,3,676.40,3,30.17,3,4.05,3,11.22,3,.00,3,
1,2006,348,1147,188,16.01,3,82.70,3,682.00,3,30.17,3,3.94,3,11.19,3,.00,3,
1,2006,348,1148,188,16.08,3,82.30,3,685.30,3,30.17,3,3.89,3,12.80,3,.00,3,
1,2006,348,1149,188,16.18,3,82.10,3,689.60,3,30.17,3,4.07,3,15.98,3,.00,3,
1,2006,348,1150,188,16.18,3,81.80,3,676.40,3,30.17,3,4.17,3,16.39,3,.00,3,
1,2006,348,1151,188,16.24,3,81.40,3,656.10,3,30.17,3,4.16,3,14.00,3,.00,3,
1,2006,348,1152,188,16.24,3,81.30,3,619.90,3,30.17,3,3.83,3,14.12,3,.00,3,
1,2006,348,1153,188,16.31,3,81.00,3,626.00,3,30.16,3,3.59,3,16.58,3,.00,3,
1,2006,348,1154,188,16.31,3,81.10,3,595.40,3,30.17,3,3.42,3,17.65,3,.00,3,
1,2006,348,1155,188,16.28,3,80.70,3,555.80,3,30.16,3,3.34,3,20.08,3,.00,3,
1,2006,348,1156,188,16.31,3,80.70,3,606.70,3,30.16,3,3.37,3,23.26,3,.00,3,
1,2006,348,1157,188,16.34,3,80.70,3,589.70,3,30.16,3,3.42,3,24.62,3,.00,3,
1,2006,348,1158,188,16.24,3,80.40,3,525.70,3,30.16,3,3.36,3,23.93,3,.00,3,
1,2006,348,1159,188,16.24,3,80.30,3,567.10,3,30.17,3,3.36,3,21.70,3,.00,3,
1,2006,348,1200,188,16.24,3,80.50,3,561.50,3,30.16,3,2.63,3,20.55,3,.00,3,
1,2006,348,1216,188,16.74,3,79.30,3,542.60,3,30.16,3,2.56,3,36.22,3,.00,3,
1,2006,348,1217,188,16.74,3,79.40,3,553.90,3,30.16,3,2.08,3,36.22,3,.00,3,
1,2006,348,1218,188,16.84,3,79.40,3,560.10,3,30.16,3,1.62,3,35.97,3,.00,3,
1,2006,348,1219,188,16.88,3,79.20,3,557.70,3,30.16,3,1.45,3,29.66,3,.00,3,
1,2006,348,1220,188,16.88,3,78.50,3,559.60,3,30.16,3,1.82,3,21.25,3,.00,3,
1,2006,348,1221,188,16.88,3,78.40,3,561.50,3,30.16,3,2.03,3,17.46,3,.00,3,
1,2006,348,1222,188,16.91,3,78.20,3,555.80,3,30.16,3,2.11,3,16.98,3,.00,3,
1,2006,348,1223,188,16.91,3,78.50,3,557.70,3,30.16,3,2.04,3,17.51,3,.00,3,
1,2006,348,1224,188,16.91,3,78.40,3,555.80,3,30.15,3,2.22,3,17.72,3,.00,3,
1,2006,348,1225,188,16.98,3,78.40,3,546.40,3,30.15,3,2.44,3,19.58,3,.00,3,
1,2006,348,1226,188,16.94,3,78.00,3,533.20,3,30.15,3,2.73,3,20.99,3,.00,3,
1,2006,348,1227,188,16.94,3,77.90,3,525.70,3,30.15,3,3.02,3,22.38,3,.00,3,
1,2006,348,1228,188,16.84,3,77.80,3,523.80,3,30.15,3,3.12,3,21.91,3,.00,3,
1,2006,348,1229,188,16.81,3,78.00,3,540.70,3,30.15,3,3.18,3,20.77,3,.00,3,
1,2006,348,1230,188,16.88,3,78.00,3,535.10,3,30.15,3,3.43,3,19.89,3,.00,3,
1,2006,348,1231,188,16.81,3,78.10,3,529.90,3,30.15,3,3.86,3,20.02,3,.00,3,
1,2006,348,1232,188,16.81,3,77.80,3,537.00,3,30.15,3,4.26,3,21.22,3,.00,3,
1,2006,348,1233,188,16.74,3,77.90,3,555.80,3,30.15,3,4.61,3,21.06,3,.00,3,
1,2006,348,1234,188,16.64,3,78.00,3,568.10,3,30.15,3,4.86,3,20.40,3,.00,3,
1,2006,348,1235,188,16.51,3,78.30,3,572.80,3,30.14,3,4.97,3,19.17,3,.00,3,
1,2006,348,1236,188,16.41,3,79.10,3,550.20,3,30.14,3,5.25,3,17.37,3,.00,3,
1,2006,348,1237,188,16.31,3,79.70,3,542.60,3,30.14,3,5.11,3,18.79,3,.00,3,
1,2006,348,1238,188,16.28,3,80.10,3,514.40,3,30.14,3,5.39,3,17.78,3,.00,3,
1,2006,348,1239,188,16.31,3,80.40,3,550.20,3,30.14,3,5.33,3,19.83,3,.00,3,
1,2006,348,1240,188,16.24,3,80.50,3,569.00,3,30.14,3,5.31,3,16.36,3,.00,3,
1,2006,348,1241,188,16.08,3,80.60,3,570.90,3,30.14,3,5.44,3,17.94,3,.00,3,
1,2006,348,1242,188,16.04,3,81.20,3,563.40,3,30.14,3,5.22,3,18.88,3,.00,3,
1,2006,348,1243,188,16.04,3,81.50,3,548.30,3,30.14,3,5.04,3,17.59,3,.00,3,
1,2006,348,1244,188,15.94,3,81.70,3,548.30,3,30.14,3,5.33,3,21.06,3,.00,3,
1,2006,348,1245,188,15.91,3,81.70,3,570.90,3,30.14,3,5.44,3,20.84,3,.00,3,
1,2006,348,1246,188,15.91,3,82.10,3,576.60,3,30.14,3,5.60,3,21.00,3,.00,3,
1,2006,348,1247,188,15.91,3,82.30,3,576.60,3,30.14,3,5.65,3,20.52,3,.00,3,
1,2006,348,1248,188,15.94,3,82.50,3,586.00,3,30.14,3,5.69,3,19.02,3,.00,3,
1,2006,348,1249,188,15.94,3,82.50,3,576.60,3,30.14,3,5.71,3,17.78,3,.00,3,
1,2006,348,1250,188,15.91,3,82.50,3,593.50,3,30.13,3,5.54,3,18.57,3,.00,3,
1,2006,348,1251,188,15.94,3,82.80,3,589.30,3,30.13,3,5.31,3,21.66,3,.00,3,
1,2006,348,1252,188,15.91,3,82.60,3,567.10,3,30.13,3,4.93,3,25.22,3,.00,3,
1,2006,348,1253,188,15.84,3,82.60,3,575.60,3,30.13,3,4.66,3,26.89,3,.00,3,
1,2006,348,1254,188,15.88,3,82.90,3,565.30,3,30.13,3,4.69,3,28.84,3,.00,3,
1,2006,348,1255,188,15.88,3,83.10,3,559.60,3,30.13,3,4.53,3,30.42,3,.00,3,
1,2006,348,1256,188,15.91,3,82.90,3,565.70,3,30.13,3,4.30,3,30.23,3,.00,3,
1,2006,348,1257,188,15.81,3,82.70,3,576.60,3,30.13,3,4.60,3,28.81,3,.00,3,
1,2006,348,1258,188,15.84,3,82.90,3,569.00,3,30.13,3,4.78,3,24.78,3,.00,3,
1,2006,348,1259,188,15.84,3,82.90,3,553.00,3,30.13,3,4.78,3,24.21,3,.00,3,
1,2006,348,1300,188,15.88,3,82.90,3,538.90,3,30.13,3,5.68,3,24.05,3,.00,3,
1,2006,348,1316,188,16.08,3,83.30,3,509.20,3,30.12,3,5.45,3,54.00,3,.00,3,
1,2006,348,1317,188,16.04,3,83.20,3,520.00,3,30.12,3,4.27,3,54.71,3,.00,3,
1,2006,348,1318,188,16.14,3,83.00,3,540.80,3,30.11,3,3.04,3,55.36,3,.00,3,
1,2006,348,1319,188,16.24,3,82.60,3,529.50,3,30.11,3,3.04,3,54.63,3,.00,3,
1,2006,348,1320,188,16.21,3,82.40,3,521.90,3,30.11,3,3.11,3,52.39,3,.00,3,
1,2006,348,1321,188,16.24,3,82.10,3,511.60,3,30.11,3,3.46,3,47.63,3,.00,3,
1,2006,348,1322,188,16.28,3,81.80,3,508.70,3,30.11,3,3.75,3,42.60,3,.00,3,
1,2006,348,1323,188,16.21,3,81.60,3,508.70,3,30.11,3,3.95,3,40.45,3,.00,3,
1,2006,348,1324,188,16.24,3,81.30,3,520.00,3,30.11,3,4.08,3,38.33,3,.00,3,
1,2006,348,1325,188,16.14,3,81.20,3,516.30,3,30.11,3,4.34,3,37.45,3,.00,3,
1,2006,348,1326,188,16.01,3,81.50,3,510.60,3,30.11,3,4.65,3,35.40,3,.00,3,
1,2006,348,1327,188,15.91,3,81.90,3,518.10,3,30.11,3,4.97,3,33.79,3,.00,3,
1,2006,348,1328,188,15.91,3,82.10,3,553.90,3,30.11,3,5.62,3,32.60,3,.00,3,
1,2006,348,1329,188,15.88,3,82.30,3,559.60,3,30.11,3,5.70,3,32.67,3,.00,3,
1,2006,348,1330,188,15.94,3,82.60,3,548.30,3,30.11,3,5.56,3,35.24,3,.00,3,
1,2006,348,1331,188,15.84,3,82.50,3,540.80,3,30.11,3,5.72,3,38.33,3,.00,3,
1,2006,348,1332,188,15.94,3,82.70,3,527.60,3,30.11,3,5.71,3,40.19,3,.00,3,
1,2006,348,1333,188,15.88,3,82.60,3,525.70,3,30.11,3,5.87,3,41.23,3,.00,3,
1,2006,348,1334,188,15.88,3,82.80,3,520.00,3,30.11,3,5.57,3,40.48,3,.00,3,
1,2006,348,1335,188,15.81,3,82.80,3,506.80,3,30.11,3,5.15,3,41.96,3,.00,3,
1,2006,348,1336,188,15.84,3,83.10,3,488.00,3,30.11,3,4.78,3,42.24,3,.00,3,
1,2006,348,1337,188,15.84,3,83.20,3,486.10,3,30.11,3,4.46,3,41.74,3,.00,3,
1,2006,348,1338,188,15.88,3,83.00,3,452.20,3,30.11,3,4.52,3,41.86,3,.00,3,
1,2006,348,1339,188,15.88,3,82.90,3,461.60,3,30.11,3,4.20,3,40.51,3,.00,3,
1,2006,348,1340,188,15.88,3,83.00,3,450.30,3,30.11,3,4.24,3,41.39,3,.00,3,
1,2006,348,1341,188,15.88,3,83.00,3,453.10,3,30.11,3,4.47,3,40.35,3,.00,3,
1,2006,348,1342,188,15.74,3,82.90,3,437.10,3,30.11,3,4.27,3,38.05,3,.00,3,
1,2006,348,1343,188,15.78,3,83.40,3,444.70,3,30.11,3,3.86,3,38.90,3,.00,3,
1,2006,348,1344,188,15.81,3,83.60,3,420.60,3,30.11,3,3.61,3,44.56,3,.00,3,
1,2006,348,1345,188,15.84,3,83.90,3,410.30,3,30.11,3,3.67,3,45.77,3,.00,3,
1,2006,348,1346,188,15.84,3,83.80,3,411.70,3,30.11,3,4.70,3,42.73,3,.00,3,
1,2006,348,1347,188,15.84,3,83.30,3,411.20,3,30.11,3,6.21,3,39.15,3,.00,3,
1,2006,348,1348,188,15.84,3,83.30,3,401.30,3,30.11,3,5.76,3,40.67,3,.00,3,
1,2006,348,1349,188,15.78,3,83.40,3,392.40,3,30.11,3,5.44,3,42.21,3,.00,3,
1,2006,348,1350,188,15.74,3,83.40,3,393.80,3,30.11,3,5.37,3,41.64,3,.00,3,
1,2006,348,1351,188,15.71,3,83.70,3,393.80,3,30.11,3,5.60,3,39.20,3,.00,3,
1,2006,348,1352,188,15.68,3,83.70,3,393.80,3,30.11,3,5.41,3,41.45,3,.00,3,
1,2006,348,1353,188,15.68,3,84.10,3,381.50,3,30.11,3,5.28,3,44.20,3,.00,3,
1,2006,348,1354,188,15.78,3,84.20,3,378.70,3,30.11,3,5.25,3,46.55,3,.00,3,
1,2006,348,1355,188,15.74,3,84.20,3,378.70,3,30.11,3,5.14,3,47.92,3,.00,3,
1,2006,348,1356,188,15.74,3,84.10,3,378.70,3,30.11,3,5.11,3,46.91,3,.00,3,
1,2006,348,1357,188,15.81,3,84.00,3,380.60,3,30.11,3,4.72,3,46.97,3,.00,3,
1,2006,348,1358,188,15.91,3,83.80,3,386.30,3,30.11,3,4.39,3,47.95,3,.00,3,
1,2006,348,1359,188,15.94,3,83.70,3,381.50,3,30.11,3,4.39,3,47.95,3,.00,3,
1,2006,348,1400,188,15.91,3,83.50,3,376.40,3,30.11,3,4.35,3,47.22,3,.00,3,
1,2006,348,1416,188,15.64,3,84.50,3,260.50,3,30.10,3,4.47,3,46.81,3,.00,3,
1,2006,348,1417,188,15.68,3,84.60,3,261.90,3,30.11,3,4.74,3,44.78,3,.00,3,
1,2006,348,1418,188,15.61,3,84.50,3,263.80,3,30.11,3,5.26,3,38.14,3,.00,3,
1,2006,348,1419,188,15.51,3,84.60,3,261.90,3,30.11,3,5.60,3,33.81,3,.00,3,
1,2006,348,1420,188,15.51,3,84.80,3,260.00,3,30.11,3,5.18,3,41.45,3,.00,3,
1,2006,348,1421,188,15.58,3,85.00,3,256.20,3,30.11,3,5.39,3,34.65,3,.00,3,
1,2006,348,1422,188,15.54,3,85.10,3,254.40,3,30.11,3,5.71,3,32.94,3,.00,3,
1,2006,348,1423,188,15.44,3,85.20,3,252.50,3,30.11,3,5.68,3,33.70,3,.00,3,
1,2006,348,1424,188,15.41,3,85.40,3,248.70,3,30.11,3,5.45,3,36.30,3,.00,3,
1,2006,348,1425,188,15.34,3,85.70,3,241.20,3,30.11,3,5.29,3,33.73,3,.00,3,
1,2006,348,1426,188,15.38,3,85.90,3,244.90,3,30.11,3,5.34,3,32.03,3,.00,3,
1,2006,348,1427,188,15.34,3,86.10,3,250.60,3,30.11,3,5.17,3,32.63,3,.00,3,
1,2006,348,1428,188,15.28,3,86.40,3,252.50,3,30.11,3,5.13,3,34.09,3,.00,3,
1,2006,348,1429,188,15.34,3,86.60,3,254.40,3,30.11,3,4.90,3,36.13,3,.00,3,
1,2006,348,1430,188,15.34,3,86.60,3,250.60,3,30.10,3,4.80,3,37.77,3,.00,3,
1,2006,348,1431,188,15.48,3,86.80,3,248.70,3,30.10,3,4.69,3,39.69,3,.00,3,
1,2006,348,1432,188,15.44,3,86.70,3,246.80,3,30.10,3,4.78,3,40.13,3,.00,3,
1,2006,348,1433,188,15.48,3,86.80,3,246.80,3,30.10,3,5.18,3,38.93,3,.00,3,
1,2006,348,1434,188,15.48,3,86.80,3,244.90,3,30.10,3,4.91,3,40.22,3,.00,3,
1,2006,348,1435,188,15.44,3,86.90,3,243.10,3,30.10,3,4.92,3,40.13,3,.00,3,
1,2006,348,1436,188,15.48,3,87.00,3,244.90,3,30.10,3,4.61,3,39.34,3,.00,3,
1,2006,348,1437,188,15.51,3,86.90,3,243.10,3,30.11,3,4.36,3,39.69,3,.00,3,
1,2006,348,1438,188,15.54,3,86.90,3,243.10,3,30.10,3,4.06,3,41.09,3,.00,3,
1,2006,348,1439,188,15.51,3,87.00,3,244.90,3,30.10,3,3.74,3,43.85,3,.00,3,
1,2006,348,1440,188,15.61,3,87.10,3,239.30,3,30.10,3,3.47,3,45.43,3,.00,3,
1,2006,348,1441,188,15.71,3,87.10,3,230.80,3,30.10,3,3.41,3,44.98,3,.00,3,
1,2006,348,1442,188,15.78,3,87.00,3,233.20,3,30.10,3,3.57,3,42.59,3,.00,3,
1,2006,348,1443,188,15.68,3,87.00,3,233.60,3,30.10,3,3.78,3,39.45,3,.00,3,
1,2006,348,1444,188,15.78,3,86.90,3,228.90,3,30.10,3,3.88,3,37.51,3,.00,3,
1,2006,348,1445,188,15.81,3,87.00,3,227.00,3,30.10,3,3.72,3,37.73,3,.00,3,
1,2006,348,1446,188,15.84,3,87.10,3,220.40,3,30.10,3,3.15,3,37.07,3,.00,3,
1,2006,348,1447,188,15.91,3,87.00,3,214.80,3,30.11,3,3.05,3,35.76,3,.00,3,
1,2006,348,1448,188,15.98,3,87.10,3,209.10,3,30.11,3,2.86,3,35.15,3,.00,3,
1,2006,348,1449,188,16.01,3,86.90,3,203.50,3,30.11,3,2.73,3,34.96,3,.00,3,
1,2006,348,1450,188,16.01,3,86.90,3,199.70,3,30.11,3,2.74,3,34.80,3,.00,3,
1,2006,348,1451,188,16.08,3,86.70,3,195.90,3,30.11,3,2.82,3,34.74,3,.00,3,
1,2006,348,1452,188,16.08,3,86.70,3,188.40,3,30.11,3,2.50,3,35.34,3,.00,3,
1,2006,348,1453,188,16.08,3,86.60,3,175.20,3,30.11,3,2.47,3,35.18,3,.00,3,
1,2006,348,1454,188,16.11,3,86.40,3,165.80,3,30.11,3,3.17,3,31.89,3,.00,3,
1,2006,348,1455,188,15.98,3,86.20,3,163.90,3,30.11,3,2.73,3,29.57,3,.00,3,
1,2006,348,1456,188,16.01,3,86.10,3,159.70,3,30.11,3,2.47,3,29.19,3,.00,3,
1,2006,348,1457,188,16.05,3,86.20,3,182.80,3,30.11,3,2.16,3,28.23,3,.00,3,
1,2006,348,1458,188,16.01,3,86.30,3,182.80,3,30.11,3,2.24,3,23.74,3,.00,3,
1,2006,348,1459,188,15.91,3,86.50,3,190.30,3,30.11,3,2.24,3,24.21,3,.00,3,
1,2006,348,1500,188,15.95,3,86.80,3,195.90,3,30.11,3,2.13,3,26.29,3,.00,3,
1,2006,348,1516,188,15.52,3,85.10,3,139.40,3,30.11,3,2.20,3,266.50,3,.00,3,
1,2006,348,1517,188,15.39,3,86.00,3,141.80,3,30.11,3,1.26,3,274.00,3,.00,3,
1,2006,348,1518,188,15.42,3,87.00,3,145.10,3,30.11,3,.86,3,291.50,3,.00,3,
1,2006,348,1519,188,15.35,3,87.70,3,147.40,3,30.11,3,.63,3,293.80,3,.00,3,
1,2006,348,1520,188,15.32,3,88.10,3,148.80,3,30.11,3,.79,3,292.70,3,.00,3,
1,2006,348,1521,188,15.35,3,88.10,3,147.00,3,30.11,3,1.45,3,274.50,3,.00,3,
1,2006,348,1522,188,15.25,3,88.10,3,139.40,3,30.11,3,2.11,3,267.00,3,.00,3,
1,2006,348,1523,188,15.15,3,88.20,3,139.90,3,30.11,3,2.40,3,263.40,3,.00,3,
1,2006,348,1524,188,15.19,3,88.70,3,141.30,3,30.11,3,2.23,3,259.10,3,.00,3,
1,2006,348,1525,188,15.29,3,89.00,3,141.30,3,30.11,3,2.04,3,255.30,3,.00,3,
1,2006,348,1526,188,15.49,3,89.90,3,141.80,3,30.11,3,1.87,3,257.00,3,.00,3,
1,2006,348,1527,188,15.59,3,90.10,3,135.70,3,30.11,3,1.85,3,302.30,3,.00,3,
1,2006,348,1528,188,15.59,3,90.10,3,130.50,3,30.11,3,1.80,3,288.90,3,.00,3,
1,2006,348,1529,188,15.72,3,90.10,3,130.50,3,30.11,3,1.03,3,275.20,3,.00,3,
1,2006,348,1530,188,15.69,3,90.10,3,126.70,3,30.11,3,.32,3,255.50,3,.00,3,
1,2006,348,1531,188,15.86,3,90.30,3,118.70,3,30.11,3,.33,3,236.20,3,.00,3,
1,2006,348,1532,188,15.93,3,90.30,3,116.80,3,30.11,3,.01,3,195.90,3,.00,3,
1,2006,348,1533,188,16.06,3,90.40,3,108.30,3,30.11,3,.06,3,196.20,3,.00,3,
1,2006,348,1534,188,15.96,3,90.30,3,98.00,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,348,1535,188,15.93,3,90.30,3,95.60,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,348,1536,188,15.99,3,90.10,3,91.80,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,348,1537,188,16.03,3,90.10,3,84.80,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,348,1538,188,16.13,3,90.10,3,77.20,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,348,1539,188,16.09,3,90.00,3,76.30,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,348,1540,188,16.13,3,90.00,3,75.40,3,30.12,3,.00,3,.00,3,.00,3,
1,2006,348,1541,188,16.19,3,89.90,3,75.40,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,348,1542,188,16.23,3,89.80,3,67.82,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,348,1543,188,16.13,3,89.70,3,64.06,3,30.11,3,.00,3,.00,3,.00,3,
1,2006,348,1544,188,15.79,3,88.50,3,52.75,3,30.11,3,1.41,3,212.30,3,.00,3,
1,2006,348,1545,188,15.59,3,88.10,3,60.29,3,30.11,3,2.60,3,211.30,3,.00,3,
1,2006,348,1546,188,15.36,3,88.00,3,58.40,3,30.11,3,3.37,3,218.50,3,.00,3,
1,2006,348,1547,188,15.10,3,87.80,3,64.06,3,30.11,3,4.89,3,220.30,3,.00,3,
1,2006,348,1548,188,14.93,3,88.50,3,62.17,3,30.11,3,5.48,3,218.50,3,.00,3,
1,2006,348,1549,188,14.63,3,88.40,3,58.40,3,30.11,3,6.36,3,216.50,3,.00,3,
1,2006,348,1550,188,14.56,3,89.00,3,60.29,3,30.11,3,6.22,3,216.90,3,.00,3,
1,2006,348,1551,188,14.60,3,90.00,3,64.06,3,30.12,3,4.93,3,218.20,3,.00,3,
1,2006,348,1552,188,14.83,3,90.80,3,60.29,3,30.12,3,5.22,3,220.90,3,.00,3,
1,2006,348,1553,188,14.83,3,91.00,3,52.75,3,30.12,3,5.15,3,222.50,3,.00,3,
1,2006,348,1554,188,15.13,3,91.60,3,52.75,3,30.12,3,4.40,3,224.90,3,.00,3,
1,2006,348,1555,188,15.43,3,92.00,3,52.75,3,30.12,3,3.91,3,225.60,3,.00,3,
1,2006,348,1556,188,15.33,3,92.00,3,48.98,3,30.12,3,3.92,3,222.70,3,.00,3,
1,2006,348,1557,188,15.20,3,91.70,3,41.45,3,30.12,3,4.39,3,223.70,3,.00,3,
1,2006,348,1558,188,15.00,3,91.30,3,43.33,3,30.12,3,4.69,3,222.00,3,.00,3,
1,2006,348,1559,188,15.16,3,91.60,3,47.10,3,30.12,3,4.69,3,222.50,3,.00,3,
1,2006,348,1600,188,15.10,3,91.80,3,45.22,3,30.12,3,6.02,3,222.50,3,.00,3,
1,2006,348,1615,188,14.00,3,92.00,3,11.31,3,30.12,3,5.95,3,224.00,3,.00,3,
1,2006,348,1616,188,13.96,3,92.00,3,11.31,3,30.12,3,5.95,3,223.80,3,.00,3,
1,2006,348,1617,188,14.16,3,92.30,3,9.89,3,30.12,3,6.97,3,224.10,3,.00,3,
1,2006,348,1618,188,14.23,3,92.50,3,11.31,3,30.12,3,6.50,3,226.60,3,.00,3,
1,2006,348,1619,188,14.33,3,92.60,3,9.42,3,30.12,3,6.55,3,223.50,3,.00,3,
1,2006,348,1620,188,14.40,3,92.60,3,6.59,3,30.12,3,7.11,3,225.20,3,.00,3,
1,2006,348,1621,188,14.36,3,92.60,3,2.83,3,30.12,3,6.90,3,224.40,3,.00,3,
1,2006,348,1622,188,14.26,3,92.50,3,.94,3,30.12,3,6.81,3,223.80,3,.00,3,
1,2006,348,1623,188,14.23,3,92.30,3,10.36,3,30.12,3,6.58,3,223.10,3,.00,3,
1,2006,348,1624,188,14.16,3,92.40,3,8.95,3,30.12,3,6.54,3,223.80,3,.00,3,
1,2006,348,1625,188,14.06,3,92.30,3,6.59,3,30.12,3,6.60,3,225.10,3,.00,3,
1,2006,348,1626,188,14.20,3,92.40,3,.94,3,30.12,3,6.69,3,225.40,3,.00,3,
1,2006,348,1627,188,14.26,3,92.50,3,257.70,3,30.12,3,6.84,3,224.50,3,.00,3,
1,2006,348,1628,188,14.50,3,92.90,3,99.40,3,30.12,3,6.82,3,224.50,3,.00,3,
1,2006,348,1629,188,14.50,3,92.90,3,85.70,3,30.12,3,6.77,3,224.80,3,.00,3,
1,2006,348,1630,188,14.50,3,93.00,3,94.20,3,30.12,3,6.60,3,223.80,3,.00,3,
1,2006,348,1631,188,14.53,3,92.90,3,122.00,3,30.12,3,6.83,3,225.00,3,.00,3,
1,2006,348,1632,188,14.63,3,93.00,3,127.20,3,30.12,3,7.08,3,225.30,3,.00,3,
1,2006,348,1633,188,14.63,3,93.10,3,74.40,3,30.12,3,7.17,3,226.60,3,.00,3,
1,2006,348,1634,188,14.73,3,93.00,3,.00,3,30.12,3,7.08,3,228.20,3,.00,3,
1,2006,348,1635,188,14.50,3,93.00,3,14.13,3,30.12,3,7.17,3,230.80,3,.00,3,
1,2006,348,1636,188,14.53,3,93.00,3,7.54,3,30.12,3,7.18,3,232.00,3,.00,3,
1,2006,348,1637,188,14.56,3,93.00,3,19.79,3,30.12,3,7.24,3,231.70,3,.00,3,
1,2006,348,1638,188,14.73,3,93.20,3,24.50,3,30.12,3,7.73,3,230.50,3,.00,3,
1,2006,348,1639,188,14.73,3,93.30,3,23.56,3,30.12,3,7.86,3,230.30,3,.00,3,
1,2006,348,1640,188,14.66,3,93.30,3,17.90,3,30.12,3,7.75,3,231.20,3,.00,3,
1,2006,348,1641,188,14.66,3,93.20,3,21.67,3,30.12,3,8.37,3,231.90,3,.00,3,
1,2006,348,1642,188,14.63,3,93.30,3,15.55,3,30.12,3,8.03,3,234.70,3,.00,3,
1,2006,348,1643,188,14.43,3,93.10,3,21.67,3,30.12,3,7.02,3,237.20,3,.00,3,
1,2006,348,1644,188,14.56,3,93.30,3,26.38,3,30.12,3,8.32,3,236.70,3,.00,3,
1,2006,348,1645,188,14.53,3,93.20,3,25.44,3,30.12,3,7.61,3,237.20,3,.00,3,
1,2006,348,1646,188,14.46,3,93.20,3,22.14,3,30.12,3,7.46,3,240.30,3,.00,3,
1,2006,348,1647,188,14.50,3,93.20,3,23.56,3,30.12,3,7.71,3,243.50,3,.00,3,
1,2006,348,1648,188,14.56,3,93.20,3,24.03,3,30.12,3,7.76,3,240.00,3,.00,3,
1,2006,348,1649,188,14.53,3,93.30,3,25.44,3,30.12,3,7.91,3,239.20,3,.00,3,
1,2006,348,1650,188,14.63,3,93.40,3,21.67,3,30.12,3,8.39,3,238.70,3,.00,3,
1,2006,348,1651,188,14.56,3,93.30,3,17.43,3,30.13,3,7.46,3,240.30,3,.00,3,
1,2006,348,1652,188,14.63,3,93.30,3,17.90,3,30.13,3,8.29,3,241.00,3,.00,3,
1,2006,348,1653,188,14.77,3,93.40,3,10.36,3,30.13,3,8.62,3,240.90,3,.00,3,
1,2006,348,1654,188,14.77,3,93.40,3,11.31,3,30.13,3,8.08,3,243.30,3,.00,3,
1,2006,348,1655,188,14.73,3,93.30,3,11.31,3,30.12,3,7.73,3,245.50,3,.00,3,
1,2006,348,1656,188,14.80,3,93.40,3,12.72,3,30.13,3,7.36,3,244.40,3,.00,3,
1,2006,348,1657,188,14.77,3,93.40,3,9.42,3,30.12,3,7.64,3,245.70,3,.00,3,
1,2006,348,1658,188,14.63,3,93.30,3,15.08,3,30.12,3,7.31,3,247.60,3,.00,3,
1,2006,348,1659,188,14.63,3,93.20,3,24.50,3,30.12,3,7.52,3,245.80,3,.00,3,
1,2006,348,1700,188,14.63,3,93.40,3,28.27,3,30.12,3,7.86,3,246.50,3,.00,3,
1,2006,348,1715,188,15.77,3,93.30,3,24.50,3,30.13,3,7.80,3,255.20,3,.00,3,
1,2006,348,1716,188,15.84,3,93.30,3,24.50,3,30.13,3,7.80,3,255.10,3,.00,3,
1,2006,348,1717,188,15.77,3,93.30,3,21.67,3,30.13,3,6.26,3,256.50,3,.00,3,
1,2006,348,1718,188,15.70,3,93.20,3,23.56,3,30.13,3,6.42,3,257.40,3,.00,3,
1,2006,348,1719,188,15.77,3,93.20,3,22.61,3,30.13,3,6.50,3,257.90,3,.00,3,
1,2006,348,1720,188,15.87,3,93.10,3,22.61,3,30.13,3,6.43,3,256.90,3,.00,3,
1,2006,348,1721,188,15.94,3,93.10,3,20.73,3,30.13,3,6.40,3,257.30,3,.00,3,
1,2006,348,1722,188,15.80,3,92.80,3,17.90,3,30.13,3,6.13,3,257.00,3,.00,3,
1,2006,348,1723,188,15.74,3,92.80,3,22.61,3,30.13,3,6.18,3,258.90,3,.00,3,
1,2006,348,1724,188,15.87,3,92.70,3,22.61,3,30.13,3,6.10,3,260.30,3,.00,3,
1,2006,348,1725,188,15.94,3,92.60,3,23.56,3,30.13,3,6.09,3,261.20,3,.00,3,
1,2006,348,1726,188,15.94,3,92.80,3,24.50,3,30.13,3,5.93,3,261.10,3,.00,3,
1,2006,348,1727,188,15.94,3,92.70,3,24.03,3,30.13,3,5.69,3,259.60,3,.00,3,
1,2006,348,1728,188,16.00,3,92.60,3,22.61,3,30.13,3,5.50,3,256.40,3,.00,3,
1,2006,348,1729,188,16.00,3,92.60,3,23.56,3,30.13,3,5.50,3,253.70,3,.00,3,
1,2006,348,1730,188,16.00,3,92.50,3,25.44,3,30.13,3,5.53,3,254.20,3,.00,3,
1,2006,348,1731,188,15.90,3,92.40,3,25.44,3,30.13,3,5.73,3,253.50,3,.00,3,
1,2006,348,1732,188,15.77,3,92.20,3,22.61,3,30.13,3,5.94,3,254.00,3,.00,3,
1,2006,348,1733,188,15.71,3,92.00,3,23.56,3,30.13,3,6.03,3,254.40,3,.00,3,
1,2006,348,1734,188,15.71,3,92.10,3,31.09,3,30.13,3,6.06,3,253.60,3,.00,3,
1,2006,348,1735,188,15.74,3,92.30,3,34.86,3,30.13,3,6.07,3,253.60,3,.00,3,
1,2006,348,1736,188,15.87,3,92.50,3,33.92,3,30.13,3,5.89,3,253.30,3,.00,3,
1,2006,348,1737,188,15.91,3,92.50,3,.00,3,30.13,3,5.73,3,253.00,3,.00,3,
1,2006,348,1738,188,16.04,3,92.50,3,.00,3,30.13,3,5.68,3,252.20,3,.00,3,
1,2006,348,1739,188,16.10,3,92.50,3,.00,3,30.13,3,5.64,3,250.80,3,.00,3,
1,2006,348,1740,188,16.14,3,92.50,3,.00,3,30.13,3,5.64,3,246.70,3,.00,3,
1,2006,348,1741,188,16.14,3,92.40,3,.00,3,30.13,3,5.71,3,242.70,3,.00,3,
1,2006,348,1742,188,16.24,3,92.30,3,.00,3,30.13,3,5.84,3,240.20,3,.00,3,
1,2006,348,1743,188,16.20,3,92.20,3,.00,3,30.13,3,6.10,3,239.30,3,.00,3,
1,2006,348,1744,188,16.24,3,92.10,3,.00,3,30.13,3,6.15,3,237.60,3,.00,3,
1,2006,348,1745,188,16.24,3,92.10,3,.00,3,30.13,3,6.25,3,238.50,3,.00,3,
1,2006,348,1746,188,16.37,3,92.00,3,.00,3,30.13,3,6.20,3,240.50,3,.00,3,
1,2006,348,1747,188,16.27,3,92.00,3,.00,3,30.13,3,6.22,3,242.20,3,.00,3,
1,2006,348,1748,188,16.34,3,91.90,3,.00,3,30.13,3,6.25,3,243.40,3,.00,3,
1,2006,348,1749,188,16.37,3,91.80,3,.00,3,30.13,3,6.32,3,246.60,3,.00,3,
1,2006,348,1750,188,16.27,3,91.80,3,.00,3,30.13,3,6.20,3,249.10,3,.00,3,
1,2006,348,1751,188,16.34,3,91.70,3,.00,3,30.13,3,5.99,3,253.80,3,.00,3,
1,2006,348,1752,188,16.27,3,91.80,3,.00,3,30.13,3,5.80,3,255.80,3,.00,3,
1,2006,348,1753,188,16.24,3,91.70,3,.00,3,30.13,3,5.66,3,256.20,3,.00,3,
1,2006,348,1754,188,16.17,3,91.70,3,.00,3,30.13,3,5.69,3,256.10,3,.00,3,
1,2006,348,1755,188,16.27,3,91.80,3,1.88,3,30.13,3,5.67,3,255.50,3,.00,3,
1,2006,348,1756,188,16.17,3,91.80,3,2.83,3,30.13,3,5.68,3,256.20,3,.00,3,
1,2006,348,1757,188,16.21,3,91.90,3,3.77,3,30.13,3,5.67,3,255.10,3,.00,3,
1,2006,348,1758,188,16.24,3,92.00,3,.00,3,30.13,3,5.73,3,266.00,3,.00,3,
1,2006,348,1759,188,16.24,3,92.00,3,.00,3,30.13,3,5.73,3,283.70,3,.00,3,
1,2006,348,1800,188,16.37,3,92.00,3,.00,3,30.13,3,5.51,3,260.90,3,.00,3,
1,2006,348,1816,188,16.17,3,92.20,3,.94,3,30.13,3,6.24,3,251.30,3,.00,3,
1,2006,348,1817,188,16.17,3,92.20,3,.00,3,30.13,3,5.63,3,251.40,3,.00,3,
1,2006,348,1818,188,16.17,3,92.10,3,.00,3,30.13,3,5.27,3,252.00,3,.00,3,
1,2006,348,1819,188,16.14,3,92.10,3,.00,3,30.13,3,5.34,3,251.50,3,.00,3,
1,2006,348,1820,188,16.17,3,92.00,3,.00,3,30.13,3,5.32,3,250.20,3,.00,3,
1,2006,348,1821,188,16.04,3,92.00,3,.94,3,30.13,3,5.46,3,248.80,3,.00,3,
1,2006,348,1822,188,16.04,3,92.10,3,.00,3,30.13,3,5.43,3,249.20,3,.00,3,
1,2006,348,1823,188,15.94,3,92.00,3,.00,3,30.13,3,5.55,3,252.40,3,.00,3,
1,2006,348,1824,188,16.01,3,92.00,3,.00,3,30.14,3,5.60,3,254.70,3,.00,3,
1,2006,348,1825,188,15.91,3,92.10,3,.00,3,30.14,3,5.46,3,255.40,3,.00,3,
1,2006,348,1826,188,15.87,3,92.20,3,.00,3,30.14,3,5.23,3,256.70,3,.00,3,
1,2006,348,1827,188,15.81,3,92.30,3,.00,3,30.14,3,5.08,3,257.10,3,.00,3,
1,2006,348,1828,188,15.81,3,92.50,3,.00,3,30.14,3,4.97,3,258.70,3,.00,3,
1,2006,348,1829,188,15.81,3,92.50,3,.00,3,30.14,3,4.81,3,261.50,3,.00,3,
1,2006,348,1830,188,15.87,3,92.60,3,.00,3,30.14,3,4.67,3,288.60,3,.00,3,
1,2006,348,1831,188,15.84,3,92.70,3,.00,3,30.14,3,4.55,3,271.70,3,.00,3,
1,2006,348,1832,188,15.87,3,92.60,3,1.88,3,30.14,3,5.32,3,270.00,3,.00,3,
1,2006,348,1833,188,15.77,3,92.60,3,4.24,3,30.14,3,5.30,3,271.60,3,.00,3,
1,2006,348,1834,188,15.71,3,92.60,3,1.88,3,30.14,3,5.32,3,273.80,3,.00,3,
1,2006,348,1835,188,15.67,3,92.80,3,.94,3,30.14,3,5.53,3,276.00,3,.00,3,
1,2006,348,1836,188,15.74,3,92.80,3,7.54,3,30.14,3,5.74,3,275.40,3,.00,3,
1,2006,348,1837,188,15.74,3,92.80,3,4.71,3,30.14,3,5.58,3,275.90,3,.00,3,
1,2006,348,1838,188,15.77,3,92.80,3,2.83,3,30.14,3,5.49,3,276.40,3,.00,3,
1,2006,348,1839,188,15.87,3,92.90,3,4.24,3,30.14,3,5.58,3,279.20,3,.00,3,
1,2006,348,1840,188,15.77,3,93.00,3,.00,3,30.14,3,5.78,3,281.90,3,.00,3,
1,2006,348,1841,188,15.91,3,93.00,3,1.88,3,30.13,3,5.89,3,283.50,3,.00,3,
1,2006,348,1842,188,15.47,3,92.80,3,2.83,3,30.13,3,7.59,3,289.80,3,.00,3,
1,2006,348,1843,188,15.31,3,92.60,3,1.88,3,30.14,3,5.99,3,296.60,3,.00,3,
1,2006,348,1844,188,15.44,3,92.70,3,6.59,3,30.14,3,6.53,3,291.20,3,.00,3,
1,2006,348,1845,188,15.57,3,93.00,3,4.71,3,30.14,3,7.14,3,290.70,3,.00,3,
1,2006,348,1846,188,15.67,3,93.10,3,.94,3,30.14,3,7.45,3,291.30,3,.00,3,
1,2006,348,1847,188,15.61,3,93.10,3,.00,3,30.14,3,7.44,3,291.10,3,.00,3,
1,2006,348,1848,188,15.74,3,93.20,3,.00,3,30.14,3,7.32,3,289.90,3,.00,3,
1,2006,348,1849,188,15.74,3,93.30,3,.00,3,30.14,3,6.92,3,287.80,3,.00,3,
1,2006,348,1850,188,15.77,3,93.30,3,.00,3,30.14,3,6.88,3,286.00,3,.00,3,
1,2006,348,1851,188,15.81,3,93.30,3,.00,3,30.14,3,6.81,3,284.80,3,.00,3,
1,2006,348,1852,188,15.77,3,93.30,3,.00,3,30.14,3,7.01,3,284.60,3,.00,3,
1,2006,348,1853,188,15.74,3,93.20,3,.00,3,30.14,3,7.16,3,283.80,3,.00,3,
1,2006,348,1854,188,15.71,3,93.30,3,.00,3,30.14,3,7.33,3,281.70,3,.00,3,
1,2006,348,1855,188,15.57,3,93.20,3,.00,3,30.14,3,7.34,3,278.70,3,.00,3,
1,2006,348,1856,188,15.54,3,93.30,3,.00,3,30.14,3,7.32,3,274.70,3,.00,3,
1,2006,348,1857,188,15.47,3,93.30,3,.00,3,30.14,3,7.28,3,271.50,3,.00,3,
1,2006,348,1858,188,15.44,3,93.30,3,.00,3,30.14,3,7.21,3,266.00,3,.00,3,
1,2006,348,1859,188,15.47,3,93.40,3,.00,3,30.14,3,7.28,3,263.60,3,.00,3,
1,2006,348,1900,188,15.44,3,93.40,3,.00,3,30.14,3,7.37,3,261.50,3,.00,3,
1,2006,348,1916,188,15.44,3,93.90,3,4.24,3,30.13,3,7.39,3,233.90,3,.00,3,
1,2006,348,1917,188,15.47,3,93.90,3,2.83,3,30.13,3,7.25,3,235.10,3,.00,3,
1,2006,348,1918,188,15.44,3,94.00,3,1.88,3,30.13,3,7.13,3,236.50,3,.00,3,
1,2006,348,1919,188,15.47,3,93.90,3,4.71,3,30.13,3,7.14,3,236.20,3,.00,3,
1,2006,348,1920,188,15.47,3,94.00,3,4.24,3,30.13,3,6.74,3,237.00,3,.00,3,
1,2006,348,1921,188,15.51,3,93.80,3,2.83,3,30.13,3,6.50,3,235.60,3,.00,3,
1,2006,348,1922,188,15.44,3,94.00,3,.94,3,30.13,3,6.59,3,233.20,3,.00,3,
1,2006,348,1923,188,15.27,3,93.80,3,1.88,3,30.13,3,6.76,3,229.70,3,.00,3,
1,2006,348,1924,188,15.27,3,93.80,3,1.88,3,30.13,3,6.72,3,229.30,3,.00,3,
1,2006,348,1925,188,15.17,3,93.90,3,.00,3,30.13,3,6.49,3,229.50,3,.00,3,
1,2006,348,1926,188,15.21,3,93.90,3,.00,3,30.13,3,6.70,3,229.10,3,.00,3,
1,2006,348,1927,188,15.24,3,93.90,3,.00,3,30.13,3,6.53,3,230.70,3,.00,3,
1,2006,348,1928,188,15.24,3,93.90,3,.00,3,30.13,3,6.17,3,229.20,3,.00,3,
1,2006,348,1929,188,15.14,3,93.90,3,.00,3,30.13,3,5.86,3,227.90,3,.00,3,
1,2006,348,1930,188,15.27,3,94.00,3,.00,3,30.13,3,5.41,3,229.50,3,.00,3,
1,2006,348,1931,188,15.27,3,93.90,3,.00,3,30.13,3,5.27,3,231.80,3,.00,3,
1,2006,348,1932,188,15.34,3,94.00,3,.00,3,30.13,3,5.37,3,233.00,3,.00,3,
1,2006,348,1933,188,15.31,3,94.00,3,.00,3,30.13,3,5.62,3,233.80,3,.00,3,
1,2006,348,1934,188,15.27,3,94.00,3,.00,3,30.13,3,6.06,3,230.20,3,.00,3,
1,2006,348,1935,188,15.21,3,94.10,3,.00,3,30.13,3,6.24,3,231.10,3,.00,3,
1,2006,348,1936,188,15.11,3,94.00,3,.00,3,30.13,3,6.40,3,230.30,3,.00,3,
1,2006,348,1937,188,15.04,3,94.00,3,.00,3,30.13,3,6.59,3,230.00,3,.00,3,
1,2006,348,1938,188,15.04,3,94.00,3,.00,3,30.13,3,6.66,3,229.70,3,.00,3,
1,2006,348,1939,188,15.01,3,94.10,3,.00,3,30.13,3,6.64,3,230.70,3,.00,3,
1,2006,348,1940,188,15.11,3,94.00,3,.00,3,30.13,3,6.49,3,234.80,3,.00,3,
1,2006,348,1941,188,15.07,3,94.10,3,.00,3,30.13,3,6.55,3,234.60,3,.00,3,
1,2006,348,1942,188,15.04,3,94.10,3,.00,3,30.13,3,6.54,3,233.20,3,.00,3,
1,2006,348,1943,188,15.11,3,94.10,3,.00,3,30.13,3,6.45,3,234.90,3,.00,3,
1,2006,348,1944,188,15.11,3,94.10,3,.00,3,30.13,3,6.39,3,236.20,3,.00,3,
1,2006,348,1945,188,15.14,3,94.20,3,.00,3,30.13,3,6.30,3,237.90,3,.00,3,
1,2006,348,1946,188,15.21,3,94.30,3,.00,3,30.13,3,6.05,3,240.70,3,.00,3,
1,2006,348,1947,188,15.17,3,94.30,3,.00,3,30.13,3,5.76,3,242.00,3,.00,3,
1,2006,348,1948,188,15.17,3,94.30,3,.00,3,30.13,3,5.45,3,248.30,3,.00,3,
1,2006,348,1949,188,15.21,3,94.30,3,.00,3,30.13,3,5.38,3,253.60,3,.00,3,
1,2006,348,1950,188,15.27,3,94.30,3,.00,3,30.13,3,5.16,3,253.20,3,.00,3,
1,2006,348,1951,188,15.11,3,94.30,3,.00,3,30.13,3,5.09,3,252.70,3,.00,3,
1,2006,348,1952,188,15.21,3,94.40,3,.00,3,30.13,3,5.25,3,253.80,3,.00,3,
1,2006,348,1953,188,15.21,3,94.30,3,.00,3,30.13,3,5.46,3,253.40,3,.00,3,
1,2006,348,1954,188,15.07,3,94.40,3,.00,3,30.13,3,5.66,3,252.80,3,.00,3,
1,2006,348,1955,188,15.11,3,94.30,3,.00,3,30.13,3,5.92,3,255.50,3,.00,3,
1,2006,348,1956,188,15.17,3,94.40,3,.00,3,30.13,3,5.95,3,257.30,3,.00,3,
1,2006,348,1957,188,15.01,3,94.40,3,.00,3,30.13,3,5.86,3,261.20,3,.00,3,
1,2006,348,1958,188,15.01,3,94.30,3,.00,3,30.13,3,5.80,3,267.30,3,.00,3,
1,2006,348,1959,188,15.14,3,94.40,3,.00,3,30.13,3,5.80,3,267.20,3,.00,3,
1,2006,348,2000,188,15.07,3,94.50,3,.00,3,30.13,3,5.94,3,266.80,3,.00,3,
1,2006,348,2016,188,14.48,3,94.60,3,.00,3,30.13,3,5.91,3,292.60,3,.00,3,
1,2006,348,2017,188,14.44,3,94.70,3,.00,3,30.14,3,5.21,3,304.20,3,.00,3,
1,2006,348,2018,188,14.34,3,94.60,3,.00,3,30.13,3,4.08,3,308.70,3,.00,3,
1,2006,348,2019,188,14.34,3,94.60,3,.00,3,30.13,3,4.74,3,286.90,3,.00,3,
1,2006,348,2020,188,14.44,3,94.70,3,.00,3,30.13,3,4.94,3,281.10,3,.00,3,
1,2006,348,2021,188,14.54,3,94.70,3,.00,3,30.13,3,5.01,3,277.90,3,.00,3,
1,2006,348,2022,188,14.71,3,94.70,3,.00,3,30.13,3,5.04,3,277.60,3,.00,3,
1,2006,348,2023,188,14.64,3,94.70,3,.00,3,30.13,3,5.07,3,280.00,3,.00,3,
1,2006,348,2024,188,14.51,3,94.70,3,.00,3,30.13,3,5.04,3,283.90,3,.00,3,
1,2006,348,2025,188,14.61,3,94.70,3,.00,3,30.13,3,4.97,3,288.50,3,.00,3,
1,2006,348,2026,188,14.51,3,94.70,3,.00,3,30.13,3,4.71,3,300.10,3,.00,3,
1,2006,348,2027,188,14.44,3,94.70,3,.00,3,30.13,3,4.14,3,309.40,3,.00,3,
1,2006,348,2028,188,14.34,3,94.80,3,.00,3,30.13,3,4.66,3,297.00,3,.00,3,
1,2006,348,2029,188,14.34,3,94.70,3,.00,3,30.13,3,5.01,3,296.80,3,.00,3,
1,2006,348,2030,188,14.37,3,94.80,3,.00,3,30.13,3,5.50,3,300.00,3,.00,3,
1,2006,348,2031,188,14.44,3,94.70,3,.00,3,30.13,3,6.02,3,303.10,3,.00,3,
1,2006,348,2032,188,14.41,3,94.80,3,.00,3,30.13,3,6.36,3,307.30,3,.00,3,
1,2006,348,2033,188,14.44,3,94.80,3,.00,3,30.13,3,6.50,3,310.20,3,.00,3,
1,2006,348,2034,188,14.44,3,94.80,3,.00,3,30.13,3,6.28,3,311.40,3,.00,3,
1,2006,348,2035,188,14.37,3,94.90,3,.00,3,30.13,3,6.80,3,308.20,3,.00,3,
1,2006,348,2036,188,14.37,3,94.80,3,.00,3,30.13,3,6.90,3,308.00,3,.00,3,
1,2006,348,2037,188,14.44,3,94.90,3,.00,3,30.13,3,7.10,3,308.00,3,.00,3,
1,2006,348,2038,188,14.44,3,94.90,3,.00,3,30.13,3,7.07,3,309.40,3,.00,3,
1,2006,348,2039,188,14.51,3,94.90,3,.00,3,30.13,3,6.85,3,308.90,3,.00,3,
1,2006,348,2040,188,14.44,3,94.90,3,.00,3,30.13,3,6.57,3,309.30,3,.00,3,
1,2006,348,2041,188,14.47,3,94.80,3,.00,3,30.13,3,6.46,3,308.90,3,.00,3,
1,2006,348,2042,188,14.51,3,94.90,3,.00,3,30.13,3,6.51,3,306.90,3,.00,3,
1,2006,348,2043,188,14.51,3,94.90,3,.00,3,30.13,3,6.28,3,305.90,3,.00,3,
1,2006,348,2044,188,14.54,3,94.90,3,.00,3,30.13,3,5.93,3,302.80,3,.00,3,
1,2006,348,2045,188,14.61,3,94.90,3,.00,3,30.13,3,5.72,3,298.50,3,.00,3,
1,2006,348,2046,188,14.61,3,94.90,3,.00,3,30.13,3,5.68,3,296.90,3,.00,3,
1,2006,348,2047,188,14.68,3,94.90,3,.00,3,30.13,3,5.92,3,300.40,3,.00,3,
1,2006,348,2048,188,14.74,3,94.90,3,.00,3,30.13,3,6.24,3,304.30,3,.00,3,
1,2006,348,2049,188,14.74,3,95.00,3,.00,3,30.13,3,6.67,3,305.40,3,.00,3,
1,2006,348,2050,188,14.78,3,95.00,3,.00,3,30.13,3,6.73,3,305.00,3,.00,3,
1,2006,348,2051,188,14.78,3,95.00,3,.00,3,30.13,3,6.54,3,320.20,3,.00,3,
1,2006,348,2052,188,14.84,3,95.00,3,.00,3,30.13,3,6.37,3,309.60,3,.00,3,
1,2006,348,2053,188,14.85,3,95.00,3,.00,3,30.13,3,6.24,3,306.70,3,.00,3,
1,2006,348,2054,188,14.75,3,95.00,3,.00,3,30.13,3,6.65,3,305.50,3,.00,3,
1,2006,348,2055,188,14.75,3,95.00,3,.00,3,30.13,3,6.64,3,309.60,3,.00,3,
1,2006,348,2056,188,14.68,3,94.90,3,.00,3,30.13,3,6.78,3,308.70,3,.00,3,
1,2006,348,2057,188,14.61,3,95.00,3,.00,3,30.13,3,6.79,3,308.20,3,.00,3,
1,2006,348,2058,188,14.61,3,94.90,3,.00,3,30.13,3,6.60,3,303.80,3,.00,3,
1,2006,348,2059,188,14.58,3,95.00,3,.00,3,30.13,3,6.60,3,303.00,3,.00,3,
1,2006,348,2100,188,14.55,3,94.90,3,.00,3,30.12,3,6.06,3,302.90,3,.00,3,
1,2006,348,2116,188,14.15,3,95.00,3,.00,3,30.12,3,6.06,3,350.80,3,.00,3,
1,2006,348,2117,188,14.15,3,95.10,3,.00,3,30.13,3,4.51,3,351.80,3,.00,3,
1,2006,348,2118,188,14.21,3,95.00,3,.00,3,30.12,3,3.90,3,344.50,3,.00,3,
1,2006,348,2119,188,14.21,3,95.10,3,.00,3,30.12,3,4.05,3,337.50,3,.00,3,
1,2006,348,2120,188,14.18,3,95.10,3,.00,3,30.12,3,4.37,3,324.20,3,.00,3,
1,2006,348,2121,188,14.28,3,95.10,3,.00,3,30.12,3,4.71,3,312.50,3,.00,3,
1,2006,348,2122,188,14.35,3,95.10,3,.00,3,30.12,3,4.31,3,312.60,3,.00,3,
1,2006,348,2123,188,14.38,3,95.10,3,.00,3,30.12,3,3.86,3,310.40,3,.00,3,
1,2006,348,2124,188,14.35,3,95.10,3,.00,3,30.12,3,3.68,3,314.30,3,.00,3,
1,2006,348,2125,188,14.48,3,95.10,3,.00,3,30.12,3,3.34,3,320.60,3,.00,3,
1,2006,348,2126,188,14.35,3,95.10,3,.00,3,30.12,3,3.21,3,328.70,3,.00,3,
1,2006,348,2127,188,14.35,3,95.10,3,.00,3,30.12,3,2.76,3,339.40,3,.00,3,
1,2006,348,2128,188,14.38,3,95.10,3,.00,3,30.12,3,2.23,3,355.10,3,.00,3,
1,2006,348,2129,188,14.35,3,95.10,3,.00,3,30.12,3,1.94,3,14.46,3,.00,3,
1,2006,348,2130,188,14.22,3,95.10,3,.00,3,30.12,3,2.06,3,29.24,3,.00,3,
1,2006,348,2131,188,14.22,3,95.10,3,.00,3,30.12,3,2.12,3,11.23,3,.00,3,
1,2006,348,2132,188,14.12,3,95.10,3,.00,3,30.12,3,2.03,3,356.20,3,.00,3,
1,2006,348,2133,188,14.18,3,95.10,3,.00,3,30.12,3,2.06,3,341.90,3,.00,3,
1,2006,348,2134,188,14.15,3,95.10,3,.00,3,30.12,3,2.24,3,332.60,3,.00,3,
1,2006,348,2135,188,14.18,3,95.10,3,.00,3,30.12,3,2.62,3,326.10,3,.00,3,
1,2006,348,2136,188,14.18,3,95.10,3,.00,3,30.12,3,3.18,3,322.40,3,.00,3,
1,2006,348,2137,188,14.18,3,95.10,3,.00,3,30.12,3,3.55,3,320.20,3,.00,3,
1,2006,348,2138,188,14.15,3,95.10,3,.00,3,30.12,3,3.91,3,319.80,3,.00,3,
1,2006,348,2139,188,14.25,3,95.20,3,.00,3,30.12,3,4.07,3,317.80,3,.00,3,
1,2006,348,2140,188,14.28,3,95.10,3,.00,3,30.12,3,3.94,3,314.80,3,.00,3,
1,2006,348,2141,188,14.32,3,95.10,3,.00,3,30.12,3,4.04,3,316.50,3,.00,3,
1,2006,348,2142,188,14.32,3,95.20,3,.00,3,30.12,3,4.04,3,311.50,3,.00,3,
1,2006,348,2143,188,14.32,3,95.20,3,.00,3,30.12,3,3.92,3,294.70,3,.00,3,
1,2006,348,2144,188,14.42,3,95.10,3,.00,3,30.12,3,4.34,3,309.20,3,.00,3,
1,2006,348,2145,188,14.45,3,95.20,3,.00,3,30.13,3,4.14,3,315.80,3,.00,3,
1,2006,348,2146,188,14.45,3,95.20,3,.00,3,30.13,3,4.01,3,323.40,3,.00,3,
1,2006,348,2147,188,14.45,3,95.20,3,.00,3,30.12,3,4.08,3,325.10,3,.00,3,
1,2006,348,2148,188,14.42,3,95.10,3,.00,3,30.12,3,3.96,3,326.50,3,.00,3,
1,2006,348,2149,188,14.38,3,95.20,3,.00,3,30.12,3,3.35,3,332.70,3,.00,3,
1,2006,348,2150,188,14.32,3,95.10,3,.00,3,30.12,3,2.99,3,334.70,3,.00,3,
1,2006,348,2151,188,14.38,3,95.30,3,.00,3,30.12,3,3.05,3,333.80,3,.00,3,
1,2006,348,2152,188,14.25,3,95.20,3,.00,3,30.12,3,3.17,3,335.40,3,.00,3,
1,2006,348,2153,188,14.25,3,95.20,3,.00,3,30.12,3,3.26,3,336.90,3,.00,3,
1,2006,348,2154,188,14.28,3,95.10,3,.00,3,30.12,3,3.49,3,336.90,3,.00,3,
1,2006,348,2155,188,14.25,3,95.20,3,.00,3,30.12,3,3.63,3,337.00,3,.00,3,
1,2006,348,2156,188,14.18,3,95.10,3,.00,3,30.12,3,3.59,3,336.60,3,.00,3,
1,2006,348,2157,188,14.12,3,95.20,3,.00,3,30.12,3,3.64,3,335.90,3,.00,3,
1,2006,348,2158,188,14.12,3,95.20,3,.00,3,30.12,3,3.59,3,337.10,3,.00,3,
1,2006,348,2159,188,14.12,3,95.20,3,.00,3,30.12,3,3.59,3,340.40,3,.00,3,
1,2006,348,2200,188,14.02,3,95.20,3,.00,3,30.12,3,3.65,3,341.40,3,.00,3,
1,2006,348,2215,188,13.78,3,95.20,3,.00,3,30.12,3,3.89,3,308.00,3,.00,3,
1,2006,348,2216,188,13.92,3,95.30,3,.00,3,30.12,3,3.89,3,307.70,3,.00,3,
1,2006,348,2217,188,13.82,3,95.30,3,.00,3,30.12,3,3.41,3,304.20,3,.00,3,
1,2006,348,2218,188,13.85,3,95.20,3,.00,3,30.11,3,3.28,3,298.10,3,.00,3,
1,2006,348,2219,188,14.02,3,95.30,3,.00,3,30.11,3,3.12,3,294.20,3,.00,3,
1,2006,348,2220,188,14.02,3,95.20,3,.00,3,30.12,3,3.04,3,292.00,3,.00,3,
1,2006,348,2221,188,13.95,3,95.20,3,.00,3,30.12,3,2.71,3,293.60,3,.00,3,
1,2006,348,2222,188,13.98,3,95.30,3,.00,3,30.12,3,2.55,3,304.00,3,.00,3,
1,2006,348,2223,188,13.92,3,95.30,3,.00,3,30.12,3,2.59,3,314.90,3,.00,3,
1,2006,348,2224,188,13.88,3,95.20,3,.00,3,30.12,3,2.53,3,323.70,3,.00,3,
1,2006,348,2225,188,13.92,3,95.30,3,.00,3,30.12,3,2.47,3,327.60,3,.00,3,
1,2006,348,2226,188,13.78,3,95.30,3,.00,3,30.12,3,2.66,3,329.30,3,.00,3,
1,2006,348,2227,188,13.72,3,95.20,3,.00,3,30.12,3,2.64,3,330.90,3,.00,3,
1,2006,348,2228,188,13.68,3,95.30,3,.00,3,30.12,3,2.53,3,331.00,3,.00,3,
1,2006,348,2229,188,13.65,3,95.20,3,.00,3,30.12,3,2.75,3,321.70,3,.00,3,
1,2006,348,2230,188,13.58,3,95.20,3,.00,3,30.12,3,2.81,3,316.90,3,.00,3,
1,2006,348,2231,188,13.55,3,95.30,3,.00,3,30.11,3,3.38,3,314.20,3,.00,3,
1,2006,348,2232,188,13.62,3,95.30,3,.00,3,30.12,3,3.48,3,310.30,3,.00,3,
1,2006,348,2233,188,13.62,3,95.30,3,.00,3,30.11,3,3.46,3,309.00,3,.00,3,
1,2006,348,2234,188,13.62,3,95.30,3,.00,3,30.11,3,3.43,3,304.80,3,.00,3,
1,2006,348,2235,188,13.58,3,95.20,3,.00,3,30.11,3,3.30,3,299.70,3,.00,3,
1,2006,348,2236,188,13.62,3,95.30,3,.00,3,30.11,3,3.25,3,298.60,3,.00,3,
1,2006,348,2237,188,13.55,3,95.40,3,.00,3,30.11,3,3.23,3,299.70,3,.00,3,
1,2006,348,2238,188,13.62,3,95.30,3,.00,3,30.11,3,3.08,3,303.80,3,.00,3,
1,2006,348,2239,188,13.55,3,95.30,3,.00,3,30.11,3,2.46,3,310.60,3,.00,3,
1,2006,348,2240,188,13.52,3,95.30,3,.00,3,30.11,3,1.89,3,316.80,3,.00,3,
1,2006,348,2241,188,13.52,3,95.30,3,.00,3,30.11,3,1.57,3,316.90,3,.00,3,
1,2006,348,2242,188,13.38,3,95.30,3,.00,3,30.11,3,1.80,3,306.90,3,.00,3,
1,2006,348,2243,188,13.35,3,95.30,3,.00,3,30.11,3,2.43,3,299.00,3,.00,3,
1,2006,348,2244,188,13.38,3,95.30,3,.00,3,30.11,3,2.98,3,297.30,3,.00,3,
1,2006,348,2245,188,13.42,3,95.30,3,.00,3,30.11,3,3.25,3,297.20,3,.00,3,
1,2006,348,2246,188,13.42,3,95.30,3,.00,3,30.10,3,3.28,3,298.40,3,.00,3,
1,2006,348,2247,188,13.42,3,95.40,3,.00,3,30.11,3,3.18,3,301.00,3,.00,3,
1,2006,348,2248,188,13.32,3,95.40,3,.00,3,30.11,3,2.96,3,302.50,3,.00,3,
1,2006,348,2249,188,13.35,3,95.30,3,.00,3,30.10,3,2.83,3,304.80,3,.00,3,
1,2006,348,2250,188,13.32,3,95.30,3,.00,3,30.11,3,2.63,3,309.50,3,.00,3,
1,2006,348,2251,188,13.35,3,95.30,3,.00,3,30.11,3,2.43,3,313.80,3,.00,3,
1,2006,348,2252,188,13.35,3,95.50,3,.00,3,30.11,3,2.27,3,312.50,3,.00,3,
1,2006,348,2253,188,13.22,3,95.30,3,.00,3,30.10,3,2.22,3,311.30,3,.00,3,
1,2006,348,2254,188,13.32,3,95.30,3,.00,3,30.11,3,2.36,3,309.00,3,.00,3,
1,2006,348,2255,188,13.18,3,95.40,3,.00,3,30.11,3,2.76,3,307.40,3,.00,3,
1,2006,348,2256,188,13.18,3,95.30,3,.00,3,30.10,3,3.01,3,303.20,3,.00,3,
1,2006,348,2257,188,13.25,3,95.40,3,.00,3,30.11,3,3.20,3,303.10,3,.00,3,
1,2006,348,2258,188,13.18,3,95.40,3,.00,3,30.11,3,3.27,3,306.00,3,.00,3,
1,2006,348,2259,188,13.22,3,95.40,3,.00,3,30.10,3,3.27,3,309.10,3,.00,3,
1,2006,348,2300,188,13.18,3,95.40,3,.00,3,30.10,3,3.23,3,311.00,3,.00,3,
1,2006,348,2316,188,13.08,3,95.40,3,.00,3,30.10,3,3.06,3,334.10,3,.00,3,
1,2006,348,2317,188,13.08,3,95.40,3,.00,3,30.10,3,3.34,3,338.80,3,.00,3,
1,2006,348,2318,188,13.08,3,95.50,3,.00,3,30.10,3,3.13,3,345.20,3,.00,3,
1,2006,348,2319,188,13.12,3,95.40,3,.00,3,30.10,3,3.04,3,349.30,3,.00,3,
1,2006,348,2320,188,12.98,3,95.40,3,.00,3,30.09,3,3.14,3,348.40,3,.00,3,
1,2006,348,2321,188,13.02,3,95.40,3,.00,3,30.09,3,3.62,3,346.20,3,.00,3,
1,2006,348,2322,188,12.98,3,95.50,3,.00,3,30.09,3,4.13,3,346.20,3,.00,3,
1,2006,348,2323,188,13.02,3,95.40,3,.00,3,30.09,3,4.66,3,344.60,3,.00,3,
1,2006,348,2324,188,13.02,3,95.40,3,.00,3,30.09,3,4.68,3,347.20,3,.00,3,
1,2006,348,2325,188,12.98,3,95.50,3,.00,3,30.09,3,4.59,3,350.20,3,.00,3,
1,2006,348,2326,188,12.95,3,95.50,3,.00,3,30.09,3,4.13,3,351.30,3,.00,3,
1,2006,348,2327,188,12.95,3,95.50,3,.00,3,30.09,3,3.50,3,349.60,3,.00,3,
1,2006,348,2328,188,12.92,3,95.50,3,.00,3,30.09,3,3.20,3,349.20,3,.00,3,
1,2006,348,2329,188,12.95,3,95.40,3,.00,3,30.09,3,3.09,3,346.50,3,.00,3,
1,2006,348,2330,188,12.92,3,95.50,3,.00,3,30.09,3,3.16,3,345.10,3,.00,3,
1,2006,348,2331,188,12.82,3,95.40,3,.00,3,30.09,3,3.37,3,345.20,3,.00,3,
1,2006,348,2332,188,12.85,3,95.50,3,.00,3,30.09,3,3.80,3,345.40,3,.00,3,
1,2006,348,2333,188,12.85,3,95.40,3,.00,3,30.10,3,4.11,3,344.70,3,.00,3,
1,2006,348,2334,188,12.82,3,95.50,3,.00,3,30.10,3,4.19,3,344.60,3,.00,3,
1,2006,348,2335,188,12.85,3,95.40,3,.00,3,30.09,3,4.16,3,343.70,3,.00,3,
1,2006,348,2336,188,12.85,3,95.50,3,.00,3,30.10,3,3.95,3,344.50,3,.00,3,
1,2006,348,2337,188,12.82,3,95.40,3,.00,3,30.10,3,3.79,3,346.10,3,.00,3,
1,2006,348,2338,188,12.78,3,95.50,3,.00,3,30.10,3,3.65,3,348.70,3,.00,3,
1,2006,348,2339,188,12.78,3,95.50,3,.00,3,30.10,3,3.92,3,349.70,3,.00,3,
1,2006,348,2340,188,12.78,3,95.40,3,.00,3,30.10,3,4.60,3,346.90,3,.00,3,
1,2006,348,2341,188,12.72,3,95.50,3,.00,3,30.10,3,5.14,3,344.10,3,.00,3,
1,2006,348,2342,188,12.78,3,95.50,3,.00,3,30.10,3,5.54,3,340.00,3,.00,3,
1,2006,348,2343,188,12.82,3,95.50,3,.00,3,30.10,3,5.66,3,337.90,3,.00,3,
1,2006,348,2344,188,12.82,3,95.50,3,.00,3,30.10,3,5.33,3,340.70,3,.00,3,
1,2006,348,2345,188,12.68,3,95.40,3,.00,3,30.10,3,4.99,3,340.50,3,.00,3,
1,2006,348,2346,188,12.75,3,95.50,3,.00,3,30.10,3,5.34,3,339.30,3,.00,3,
1,2006,348,2347,188,12.75,3,95.50,3,.00,3,30.10,3,5.41,3,339.50,3,.00,3,
1,2006,348,2348,188,12.72,3,95.50,3,.00,3,30.10,3,5.35,3,338.90,3,.00,3,
1,2006,348,2349,188,12.72,3,95.50,3,.00,3,30.10,3,5.29,3,336.50,3,.00,3,
1,2006,348,2350,188,12.68,3,95.50,3,.00,3,30.10,3,5.49,3,334.90,3,.00,3,
1,2006,348,2351,188,12.75,3,95.50,3,.00,3,30.10,3,5.50,3,333.70,3,.00,3,
1,2006,348,2352,188,12.72,3,95.50,3,.00,3,30.10,3,5.54,3,333.70,3,.00,3,
1,2006,348,2353,188,12.72,3,95.60,3,.00,3,30.10,3,5.65,3,334.90,3,.00,3,
1,2006,348,2354,188,12.75,3,95.50,3,.00,3,30.10,3,5.50,3,333.40,3,.00,3,
1,2006,348,2355,188,12.72,3,95.50,3,.00,3,30.10,3,5.48,3,332.00,3,.00,3,
1,2006,348,2356,188,12.72,3,95.50,3,.00,3,30.10,3,5.41,3,329.50,3,.00,3,
1,2006,348,2357,188,12.82,3,95.50,3,.00,3,30.10,3,5.32,3,330.00,3,.00,3,
1,2006,348,2358,188,12.78,3,95.60,3,.00,3,30.10,3,5.29,3,331.00,3,.00,3,
1,2006,348,2359,188,12.72,3,95.50,3,.00,3,30.10,3,5.29,3,332.60,3,.00,3,
1,2006,348,2400,188,12.78,3,95.50,3,.00,3,30.10,3,5.46,3,332.90,3,.00,3,
1,2006,349,16,188,12.85,3,95.50,3,.00,3,30.10,3,5.32,3,345.20,3,.00,3,
1,2006,349,17,188,12.95,3,95.60,3,.00,3,30.10,3,5.03,3,345.00,3,.00,3,
1,2006,349,18,188,12.92,3,95.60,3,.00,3,30.10,3,4.68,3,346.70,3,.00,3,
1,2006,349,19,188,12.88,3,95.60,3,.00,3,30.10,3,4.79,3,347.60,3,.00,3,
1,2006,349,20,188,13.02,3,95.60,3,.00,3,30.10,3,4.79,3,350.10,3,.00,3,
1,2006,349,21,188,13.02,3,95.50,3,.00,3,30.10,3,5.27,3,350.80,3,.00,3,
1,2006,349,22,188,13.02,3,95.60,3,.00,3,30.10,3,5.41,3,349.90,3,.00,3,
1,2006,349,23,188,13.08,3,95.60,3,.00,3,30.10,3,5.64,3,351.20,3,.00,3,
1,2006,349,24,188,13.08,3,95.60,3,.00,3,30.10,3,6.03,3,351.80,3,.00,3,
1,2006,349,25,188,13.15,3,95.60,3,.00,3,30.10,3,6.17,3,352.40,3,.00,3,
1,2006,349,26,188,13.25,3,95.60,3,.00,3,30.10,3,6.63,3,352.60,3,.00,3,
1,2006,349,27,188,13.18,3,95.60,3,.00,3,30.10,3,6.83,3,356.10,3,.00,3,
1,2006,349,28,188,13.22,3,95.60,3,.00,3,30.10,3,7.15,3,358.20,3,.00,3,
1,2006,349,29,188,13.32,3,95.70,3,.00,3,30.10,3,7.31,3,.09,3,.00,3,
1,2006,349,30,188,13.35,3,95.60,3,.00,3,30.10,3,7.16,3,358.10,3,.00,3,
1,2006,349,31,188,13.32,3,95.60,3,.00,3,30.10,3,7.16,3,.09,3,.00,3,
1,2006,349,32,188,13.38,3,95.60,3,.00,3,30.10,3,7.32,3,.09,3,.00,3,
1,2006,349,33,188,13.35,3,95.60,3,.00,3,30.10,3,7.47,3,.19,3,.00,3,
1,2006,349,34,188,13.35,3,95.60,3,.00,3,30.10,3,7.71,3,.19,3,.00,3,
1,2006,349,35,188,13.32,3,95.60,3,.00,3,30.10,3,7.90,3,.19,3,.00,3,
1,2006,349,36,188,13.45,3,95.60,3,.00,3,30.10,3,8.25,3,.13,3,.00,3,
1,2006,349,37,188,13.32,3,95.60,3,.00,3,30.10,3,8.39,3,356.30,3,.00,3,
1,2006,349,38,188,13.32,3,95.60,3,.00,3,30.10,3,8.22,3,.13,3,.00,3,
1,2006,349,39,188,13.35,3,95.60,3,.00,3,30.09,3,8.10,3,.13,3,.00,3,
1,2006,349,40,188,13.28,3,95.60,3,.00,3,30.10,3,8.05,3,.11,3,.00,3,
1,2006,349,41,188,13.35,3,95.60,3,.00,3,30.10,3,8.19,3,358.20,3,.00,3,
1,2006,349,42,188,13.32,3,95.60,3,.00,3,30.10,3,8.27,3,.16,3,.00,3,
1,2006,349,43,188,13.32,3,95.60,3,.00,3,30.10,3,8.17,3,358.20,3,.00,3,
1,2006,349,44,188,13.28,3,95.60,3,.00,3,30.10,3,7.93,3,.30,3,.00,3,
1,2006,349,45,188,13.28,3,95.60,3,.00,3,30.09,3,7.72,3,358.40,3,.00,3,
1,2006,349,46,188,13.28,3,95.60,3,.00,3,30.10,3,7.42,3,.19,3,.00,3,
1,2006,349,47,188,13.22,3,95.60,3,.00,3,30.10,3,7.16,3,.47,3,.00,3,
1,2006,349,48,188,13.28,3,95.70,3,.00,3,30.10,3,6.75,3,.41,3,.00,3,
1,2006,349,49,188,13.35,3,95.60,3,.00,3,30.10,3,6.42,3,.13,3,.00,3,
1,2006,349,50,188,13.32,3,95.60,3,.00,3,30.10,3,6.12,3,358.20,3,.00,3,
1,2006,349,51,188,13.38,3,95.60,3,.00,3,30.10,3,6.01,3,358.30,3,.00,3,
1,2006,349,52,188,13.25,3,95.70,3,.00,3,30.10,3,6.28,3,.63,3,.00,3,
1,2006,349,53,188,13.35,3,95.70,3,.00,3,30.09,3,5.82,3,359.00,3,.00,3,
1,2006,349,54,188,13.28,3,95.60,3,.00,3,30.10,3,5.44,3,.93,3,.00,3,
1,2006,349,55,188,13.32,3,95.60,3,.00,3,30.10,3,5.59,3,358.30,3,.00,3,
1,2006,349,56,188,13.25,3,95.70,3,.00,3,30.10,3,5.26,3,.17,3,.00,3,
1,2006,349,57,188,13.35,3,95.70,3,.00,3,30.10,3,5.23,3,.31,3,.00,3,
1,2006,349,58,188,13.38,3,95.60,3,.00,3,30.10,3,5.24,3,.95,3,.00,3,
1,2006,349,59,188,13.35,3,95.60,3,.00,3,30.10,3,5.24,3,.38,3,.00,3,
1,2006,349,100,188,13.28,3,95.60,3,.00,3,30.10,3,5.31,3,.19,3,.00,3,
1,2006,349,116,188,13.28,3,95.60,3,.00,3,30.10,3,5.51,3,.19,3,.00,3,
1,2006,349,117,188,13.25,3,95.60,3,.00,3,30.10,3,6.26,3,.22,3,.00,3,
1,2006,349,118,188,13.28,3,95.70,3,.00,3,30.10,3,6.72,3,.25,3,.00,3,
1,2006,349,119,188,13.28,3,95.70,3,.00,3,30.10,3,6.92,3,.22,3,.00,3,
1,2006,349,120,188,13.28,3,95.60,3,.00,3,30.10,3,7.14,3,.22,3,.00,3,
1,2006,349,121,188,13.25,3,95.60,3,.00,3,30.10,3,7.13,3,.19,3,.00,3,
1,2006,349,122,188,13.32,3,95.70,3,.00,3,30.10,3,6.96,3,.19,3,.00,3,
1,2006,349,123,188,13.32,3,95.70,3,.00,3,30.10,3,6.76,3,.19,3,.00,3,
1,2006,349,124,188,13.22,3,95.70,3,.00,3,30.10,3,6.83,3,.19,3,.00,3,
1,2006,349,125,188,13.28,3,95.70,3,.00,3,30.09,3,6.77,3,2.07,3,.00,3,
1,2006,349,126,188,13.32,3,95.70,3,.00,3,30.10,3,6.49,3,2.63,3,.00,3,
1,2006,349,127,188,13.28,3,95.70,3,.00,3,30.10,3,6.70,3,3.31,3,.00,3,
1,2006,349,128,188,13.28,3,95.60,3,.00,3,30.09,3,6.86,3,5.14,3,.00,3,
1,2006,349,129,188,13.25,3,95.70,3,.00,3,30.10,3,6.94,3,7.27,3,.00,3,
1,2006,349,130,188,13.25,3,95.80,3,.00,3,30.10,3,7.31,3,7.22,3,.00,3,
1,2006,349,131,188,13.22,3,95.70,3,.00,3,30.10,3,7.48,3,7.54,3,.00,3,
1,2006,349,132,188,13.25,3,95.60,3,.00,3,30.10,3,7.53,3,6.18,3,.00,3,
1,2006,349,133,188,13.25,3,95.70,3,.00,3,30.10,3,7.57,3,5.96,3,.00,3,
1,2006,349,134,188,13.22,3,95.70,3,.00,3,30.10,3,7.44,3,6.62,3,.00,3,
1,2006,349,135,188,13.18,3,95.80,3,.00,3,30.10,3,7.18,3,5.49,3,.00,3,
1,2006,349,136,188,13.22,3,95.70,3,.00,3,30.10,3,7.11,3,5.17,3,.00,3,
1,2006,349,137,188,13.32,3,95.70,3,.00,3,30.10,3,6.92,3,4.35,3,.00,3,
1,2006,349,138,188,13.18,3,95.70,3,.00,3,30.10,3,6.66,3,5.35,3,.00,3,
1,2006,349,139,188,13.22,3,95.60,3,.00,3,30.10,3,6.72,3,4.16,3,.00,3,
1,2006,349,140,188,13.28,3,95.60,3,.00,3,30.10,3,6.74,3,5.17,3,.00,3,
1,2006,349,141,188,13.18,3,95.70,3,.00,3,30.09,3,6.85,3,6.55,3,.00,3,
1,2006,349,142,188,13.22,3,95.70,3,.00,3,30.10,3,7.07,3,7.87,3,.00,3,
1,2006,349,143,188,13.25,3,95.70,3,.00,3,30.10,3,7.51,3,7.19,3,.00,3,
1,2006,349,144,188,13.25,3,95.70,3,.00,3,30.10,3,7.75,3,6.39,3,.00,3,
1,2006,349,145,188,13.18,3,95.70,3,.00,3,30.10,3,8.07,3,5.55,3,.00,3,
1,2006,349,146,188,13.22,3,95.70,3,.00,3,30.10,3,8.44,3,5.03,3,.00,3,
1,2006,349,147,188,13.25,3,95.60,3,.00,3,30.10,3,8.43,3,4.21,3,.00,3,
1,2006,349,148,188,13.18,3,95.70,3,.00,3,30.10,3,8.28,3,4.97,3,.00,3,
1,2006,349,149,188,13.22,3,95.70,3,.00,3,30.10,3,7.96,3,6.40,3,.00,3,
1,2006,349,150,188,13.18,3,95.70,3,.00,3,30.10,3,7.54,3,7.48,3,.00,3,
1,2006,349,151,188,13.22,3,95.70,3,.00,3,30.10,3,7.16,3,6.56,3,.00,3,
1,2006,349,152,188,13.25,3,95.70,3,.00,3,30.10,3,6.84,3,7.02,3,.00,3,
1,2006,349,153,188,13.18,3,95.70,3,.00,3,30.10,3,6.91,3,8.96,3,.00,3,
1,2006,349,154,188,13.18,3,95.70,3,.00,3,30.09,3,7.04,3,9.86,3,.00,3,
1,2006,349,155,188,13.22,3,95.60,3,.00,3,30.10,3,7.32,3,9.24,3,.00,3,
1,2006,349,156,188,13.25,3,95.70,3,.00,3,30.10,3,7.90,3,8.58,3,.00,3,
1,2006,349,157,188,13.22,3,95.70,3,.00,3,30.09,3,8.17,3,9.89,3,.00,3,
1,2006,349,158,188,13.22,3,95.70,3,.00,3,30.10,3,8.57,3,6.77,3,.00,3,
1,2006,349,159,188,13.22,3,95.70,3,.00,3,30.10,3,8.57,3,8.56,3,.00,3,
1,2006,349,200,188,13.18,3,95.70,3,.00,3,30.09,3,8.63,3,9.59,3,.00,3,
1,2006,349,216,188,13.15,3,95.60,3,.00,3,30.10,3,8.10,3,9.27,3,.00,3,
1,2006,349,217,188,13.08,3,95.70,3,.00,3,30.10,3,6.82,3,8.49,3,.00,3,
1,2006,349,218,188,13.12,3,95.60,3,.00,3,30.09,3,6.11,3,10.68,3,.00,3,
1,2006,349,219,188,13.18,3,95.70,3,.00,3,30.09,3,5.97,3,10.54,3,.00,3,
1,2006,349,220,188,13.08,3,95.70,3,.00,3,30.10,3,5.76,3,11.14,3,.00,3,
1,2006,349,221,188,13.18,3,95.70,3,.00,3,30.10,3,5.46,3,10.50,3,.00,3,
1,2006,349,222,188,13.12,3,95.60,3,.00,3,30.09,3,5.08,3,9.67,3,.00,3,
1,2006,349,223,188,13.12,3,95.70,3,.00,3,30.09,3,4.81,3,9.37,3,.00,3,
1,2006,349,224,188,13.08,3,95.60,3,.00,3,30.10,3,4.69,3,10.00,3,.00,3,
1,2006,349,225,188,13.08,3,95.70,3,.00,3,30.09,3,4.45,3,10.13,3,.00,3,
1,2006,349,226,188,13.08,3,95.70,3,.00,3,30.10,3,4.45,3,11.80,3,.00,3,
1,2006,349,227,188,13.02,3,95.70,3,.00,3,30.09,3,4.52,3,13.63,3,.00,3,
1,2006,349,228,188,13.15,3,95.70,3,.00,3,30.10,3,4.71,3,14.64,3,.00,3,
1,2006,349,229,188,13.08,3,95.70,3,.00,3,30.10,3,4.80,3,13.69,3,.00,3,
1,2006,349,230,188,13.08,3,95.70,3,.00,3,30.10,3,4.77,3,13.28,3,.00,3,
1,2006,349,231,188,13.08,3,95.70,3,.00,3,30.09,3,4.35,3,17.19,3,.00,3,
1,2006,349,232,188,13.08,3,95.60,3,.00,3,30.10,3,3.94,3,20.03,3,.00,3,
1,2006,349,233,188,13.02,3,95.70,3,.00,3,30.09,3,3.65,3,21.64,3,.00,3,
1,2006,349,234,188,13.12,3,95.70,3,.00,3,30.09,3,3.43,3,23.25,3,.00,3,
1,2006,349,235,188,13.05,3,95.70,3,.00,3,30.10,3,3.30,3,25.71,3,.00,3,
1,2006,349,236,188,12.98,3,95.60,3,.00,3,30.09,3,3.31,3,26.28,3,.00,3,
1,2006,349,237,188,12.98,3,95.70,3,.00,3,30.09,3,3.16,3,26.15,3,.00,3,
1,2006,349,238,188,12.98,3,95.60,3,.00,3,30.09,3,3.17,3,27.38,3,.00,3,
1,2006,349,239,188,12.95,3,95.70,3,.00,3,30.10,3,3.02,3,30.72,3,.00,3,
1,2006,349,240,188,13.02,3,95.70,3,.00,3,30.10,3,2.65,3,36.28,3,.00,3,
1,2006,349,241,188,12.98,3,95.70,3,.00,3,30.09,3,2.33,3,40.38,3,.00,3,
1,2006,349,242,188,12.95,3,95.70,3,.00,3,30.09,3,2.10,3,46.62,3,.00,3,
1,2006,349,243,188,12.95,3,95.60,3,.00,3,30.09,3,1.87,3,53.41,3,.00,3,
1,2006,349,244,188,12.95,3,95.60,3,.00,3,30.09,3,1.71,3,57.84,3,.00,3,
1,2006,349,245,188,12.98,3,95.70,3,.00,3,30.09,3,1.51,3,65.99,3,.00,3,
1,2006,349,246,188,12.98,3,95.80,3,.00,3,30.09,3,1.34,3,76.50,3,.00,3,
1,2006,349,247,188,13.02,3,95.70,3,.00,3,30.09,3,1.24,3,78.30,3,.00,3,
1,2006,349,248,188,13.02,3,95.70,3,.00,3,30.08,3,1.24,3,82.00,3,.00,3,
1,2006,349,249,188,13.05,3,95.60,3,.00,3,30.08,3,1.24,3,82.40,3,.00,3,
1,2006,349,250,188,12.98,3,95.70,3,.00,3,30.08,3,1.19,3,83.40,3,.00,3,
1,2006,349,251,188,13.05,3,95.70,3,.00,3,30.08,3,1.19,3,85.00,3,.00,3,
1,2006,349,252,188,13.08,3,95.70,3,.00,3,30.08,3,1.19,3,85.80,3,.00,3,
1,2006,349,253,188,13.02,3,95.60,3,.00,3,30.08,3,1.00,3,89.70,3,.00,3,
1,2006,349,254,188,13.02,3,95.70,3,.00,3,30.08,3,.82,3,101.50,3,.00,3,
1,2006,349,255,188,13.02,3,95.70,3,.00,3,30.08,3,.89,3,105.30,3,.00,3,
1,2006,349,256,188,12.95,3,95.70,3,.00,3,30.08,3,.71,3,107.80,3,.00,3,
1,2006,349,257,188,12.98,3,95.60,3,.00,3,30.08,3,.51,3,109.40,3,.00,3,
1,2006,349,258,188,12.92,3,95.70,3,.00,3,30.08,3,.12,3,109.40,3,.00,3,
1,2006,349,259,188,12.98,3,95.70,3,.00,3,30.08,3,.12,3,109.30,3,.00,3,
1,2006,349,300,188,12.95,3,95.60,3,.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,349,316,188,12.85,3,95.70,3,.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,349,317,188,12.75,3,95.60,3,.00,3,30.08,3,.22,3,147.00,3,.00,3,
1,2006,349,318,188,12.88,3,95.80,3,.00,3,30.08,3,1.12,3,156.30,3,.00,3,
1,2006,349,319,188,12.85,3,95.60,3,.00,3,30.08,3,1.57,3,161.70,3,.00,3,
1,2006,349,320,188,12.85,3,95.70,3,.00,3,30.08,3,1.73,3,162.60,3,.00,3,
1,2006,349,321,188,12.85,3,95.70,3,.00,3,30.08,3,1.71,3,162.80,3,.00,3,
1,2006,349,322,188,12.78,3,95.70,3,.00,3,30.08,3,1.82,3,163.50,3,.00,3,
1,2006,349,323,188,12.82,3,95.70,3,.00,3,30.08,3,2.05,3,165.80,3,.00,3,
1,2006,349,324,188,12.75,3,95.70,3,.00,3,30.08,3,2.20,3,168.20,3,.00,3,
1,2006,349,325,188,12.75,3,95.70,3,.00,3,30.08,3,2.22,3,171.70,3,.00,3,
1,2006,349,326,188,12.68,3,95.70,3,.00,3,30.08,3,2.12,3,173.60,3,.00,3,
1,2006,349,327,188,12.65,3,95.70,3,.00,3,30.08,3,1.99,3,175.00,3,.00,3,
1,2006,349,328,188,12.68,3,95.70,3,.00,3,30.08,3,1.96,3,179.40,3,.00,3,
1,2006,349,329,188,12.68,3,95.70,3,.00,3,30.08,3,1.86,3,184.20,3,.00,3,
1,2006,349,330,188,12.58,3,95.70,3,.00,3,30.08,3,1.72,3,186.40,3,.00,3,
1,2006,349,331,188,12.62,3,95.70,3,.00,3,30.08,3,1.52,3,188.70,3,.00,3,
1,2006,349,332,188,12.62,3,95.70,3,.00,3,30.08,3,1.19,3,189.40,3,.00,3,
1,2006,349,333,188,12.58,3,95.70,3,.00,3,30.08,3,.77,3,189.40,3,.00,3,
1,2006,349,334,188,12.58,3,95.60,3,.00,3,30.08,3,.48,3,189.40,3,.00,3,
1,2006,349,335,188,12.48,3,95.70,3,.00,3,30.08,3,.01,3,189.50,3,.00,3,
1,2006,349,336,188,12.55,3,95.70,3,.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,349,337,188,12.45,3,95.70,3,.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,349,338,188,12.45,3,95.70,3,.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,349,339,188,12.52,3,95.70,3,.00,3,30.08,3,.08,3,189.80,3,.00,3,
1,2006,349,340,188,12.55,3,95.70,3,.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,349,341,188,12.55,3,95.70,3,.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,349,342,188,12.45,3,95.70,3,.00,3,30.09,3,.87,3,246.70,3,.00,3,
1,2006,349,343,188,12.52,3,95.70,3,.00,3,30.09,3,.75,3,246.70,3,.00,3,
1,2006,349,344,188,12.42,3,95.70,3,.00,3,30.09,3,.33,3,246.90,3,.00,3,
1,2006,349,345,188,12.38,3,95.80,3,.00,3,30.09,3,.53,3,287.10,3,.00,3,
1,2006,349,346,188,12.35,3,95.80,3,.00,3,30.09,3,1.23,3,311.20,3,.00,3,
1,2006,349,347,188,12.42,3,95.70,3,.00,3,30.09,3,1.72,3,326.50,3,.00,3,
1,2006,349,348,188,12.38,3,95.70,3,.00,3,30.09,3,2.13,3,334.70,3,.00,3,
1,2006,349,349,188,12.38,3,95.70,3,.00,3,30.09,3,2.41,3,338.00,3,.00,3,
1,2006,349,350,188,12.38,3,95.70,3,.00,3,30.09,3,3.06,3,345.90,3,.00,3,
1,2006,349,351,188,12.35,3,95.70,3,.00,3,30.09,3,3.72,3,347.60,3,.00,3,
1,2006,349,352,188,12.35,3,95.70,3,.00,3,30.09,3,4.20,3,349.60,3,.00,3,
1,2006,349,353,188,12.28,3,95.70,3,.00,3,30.09,3,4.35,3,349.40,3,.00,3,
1,2006,349,354,188,12.25,3,95.70,3,.00,3,30.09,3,5.05,3,351.40,3,.00,3,
1,2006,349,355,188,12.18,3,95.70,3,.00,3,30.09,3,5.58,3,352.40,3,.00,3,
1,2006,349,356,188,12.12,3,95.70,3,.00,3,30.09,3,5.44,3,352.80,3,.00,3,
1,2006,349,357,188,12.08,3,95.70,3,.00,3,30.09,3,5.23,3,350.60,3,.00,3,
1,2006,349,358,188,12.05,3,95.70,3,.00,3,30.09,3,4.97,3,345.80,3,.00,3,
1,2006,349,359,188,11.98,3,95.70,3,.00,3,30.09,3,4.82,3,345.80,3,.00,3,
1,2006,349,400,188,11.98,3,95.70,3,.00,3,30.09,3,5.21,3,346.10,3,.00,3,
1,2006,349,416,188,11.65,3,95.70,3,.00,3,30.09,3,5.62,3,347.40,3,.00,3,
1,2006,349,417,188,11.52,3,95.80,3,.00,3,30.09,3,4.75,3,345.30,3,.00,3,
1,2006,349,418,188,11.58,3,95.80,3,.00,3,30.09,3,4.44,3,341.60,3,.00,3,
1,2006,349,419,188,11.58,3,95.70,3,.00,3,30.09,3,4.81,3,343.50,3,.00,3,
1,2006,349,420,188,11.62,3,95.80,3,.00,3,30.10,3,5.17,3,347.30,3,.00,3,
1,2006,349,421,188,11.55,3,95.80,3,.00,3,30.10,3,5.20,3,347.10,3,.00,3,
1,2006,349,422,188,11.52,3,95.70,3,.00,3,30.09,3,5.39,3,351.30,3,.00,3,
1,2006,349,423,188,11.58,3,95.80,3,.00,3,30.09,3,5.73,3,350.10,3,.00,3,
1,2006,349,424,188,11.55,3,95.70,3,.00,3,30.09,3,6.27,3,349.80,3,.00,3,
1,2006,349,425,188,11.52,3,95.80,3,.00,3,30.10,3,6.20,3,350.90,3,.00,3,
1,2006,349,426,188,11.48,3,95.80,3,.00,3,30.09,3,6.47,3,352.80,3,.00,3,
1,2006,349,427,188,11.55,3,95.80,3,.00,3,30.10,3,6.72,3,353.00,3,.00,3,
1,2006,349,428,188,11.45,3,95.70,3,.00,3,30.10,3,6.82,3,351.90,3,.00,3,
1,2006,349,429,188,11.48,3,95.80,3,.00,3,30.10,3,6.89,3,351.80,3,.00,3,
1,2006,349,430,188,11.42,3,95.80,3,.00,3,30.09,3,6.85,3,353.90,3,.00,3,
1,2006,349,431,188,11.45,3,95.80,3,.00,3,30.10,3,6.41,3,351.90,3,.00,3,
1,2006,349,432,188,11.45,3,95.80,3,.00,3,30.10,3,6.67,3,354.30,3,.00,3,
1,2006,349,433,188,11.45,3,95.80,3,.00,3,30.10,3,6.92,3,353.40,3,.00,3,
1,2006,349,434,188,11.52,3,95.80,3,.00,3,30.10,3,7.09,3,358.00,3,.00,3,
1,2006,349,435,188,11.48,3,95.80,3,.00,3,30.10,3,7.55,3,354.30,3,.00,3,
1,2006,349,436,188,11.45,3,95.80,3,.00,3,30.10,3,7.84,3,353.70,3,.00,3,
1,2006,349,437,188,11.52,3,95.80,3,.00,3,30.10,3,7.80,3,353.50,3,.00,3,
1,2006,349,438,188,11.55,3,95.80,3,.00,3,30.10,3,7.41,3,353.90,3,.00,3,
1,2006,349,439,188,11.55,3,95.80,3,.00,3,30.10,3,7.26,3,352.80,3,.00,3,
1,2006,349,440,188,11.55,3,95.80,3,.00,3,30.10,3,7.24,3,354.20,3,.00,3,
1,2006,349,441,188,11.42,3,95.80,3,.00,3,30.10,3,7.17,3,356.20,3,.00,3,
1,2006,349,442,188,11.45,3,95.70,3,.00,3,30.10,3,7.44,3,354.10,3,.00,3,
1,2006,349,443,188,11.49,3,95.80,3,.00,3,30.10,3,7.40,3,351.60,3,.00,3,
1,2006,349,444,188,11.45,3,95.90,3,.00,3,30.10,3,7.01,3,349.80,3,.00,3,
1,2006,349,445,188,11.49,3,95.80,3,.00,3,30.10,3,6.78,3,350.70,3,.00,3,
1,2006,349,446,188,11.52,3,95.90,3,.00,3,30.10,3,6.69,3,347.90,3,.00,3,
1,2006,349,447,188,11.56,3,95.80,3,.00,3,30.10,3,7.22,3,346.80,3,.00,3,
1,2006,349,448,188,11.46,3,95.80,3,.00,3,30.11,3,7.67,3,346.50,3,.00,3,
1,2006,349,449,188,11.49,3,95.80,3,.00,3,30.11,3,7.61,3,348.00,3,.00,3,
1,2006,349,450,188,11.46,3,95.80,3,.00,3,30.11,3,7.97,3,347.90,3,.00,3,
1,2006,349,451,188,11.52,3,95.80,3,.00,3,30.11,3,7.53,3,350.20,3,.00,3,
1,2006,349,452,188,11.52,3,95.80,3,.00,3,30.11,3,7.94,3,347.30,3,.00,3,
1,2006,349,453,188,11.49,3,95.80,3,.00,3,30.11,3,8.51,3,348.60,3,.00,3,
1,2006,349,454,188,11.52,3,95.80,3,.00,3,30.11,3,8.21,3,348.20,3,.00,3,
1,2006,349,455,188,11.46,3,95.80,3,.00,3,30.11,3,7.25,3,350.10,3,.00,3,
1,2006,349,456,188,11.49,3,95.80,3,.00,3,30.11,3,6.82,3,351.40,3,.00,3,
1,2006,349,457,188,11.42,3,95.80,3,.00,3,30.11,3,6.32,3,357.10,3,.00,3,
1,2006,349,458,188,11.42,3,95.80,3,.00,3,30.11,3,6.07,3,357.30,3,.00,3,
1,2006,349,459,188,11.46,3,95.80,3,.00,3,30.10,3,6.07,3,354.00,3,.00,3,
1,2006,349,500,188,11.49,3,95.80,3,.00,3,30.10,3,6.26,3,356.30,3,.00,3,
1,2006,349,516,188,11.32,3,95.80,3,.00,3,30.11,3,6.47,3,.09,3,.00,3,
1,2006,349,517,188,11.32,3,95.90,3,.00,3,30.11,3,6.34,3,358.10,3,.00,3,
1,2006,349,518,188,11.32,3,95.90,3,.00,3,30.11,3,6.18,3,1.01,3,.00,3,
1,2006,349,519,188,11.32,3,95.90,3,.00,3,30.11,3,6.22,3,358.90,3,.00,3,
1,2006,349,520,188,11.29,3,95.90,3,.00,3,30.11,3,6.11,3,1.74,3,.00,3,
1,2006,349,521,188,11.29,3,95.80,3,.00,3,30.11,3,5.97,3,354.40,3,.00,3,
1,2006,349,522,188,11.29,3,96.00,3,.00,3,30.11,3,5.86,3,358.40,3,.00,3,
1,2006,349,523,188,11.22,3,95.90,3,.00,3,30.11,3,5.41,3,351.40,3,.00,3,
1,2006,349,524,188,11.22,3,95.90,3,.00,3,30.11,3,5.32,3,355.80,3,.00,3,
1,2006,349,525,188,11.16,3,95.90,3,.00,3,30.11,3,5.99,3,358.30,3,.00,3,
1,2006,349,526,188,11.26,3,95.90,3,.00,3,30.11,3,6.65,3,358.00,3,.00,3,
1,2006,349,527,188,11.19,3,96.00,3,.00,3,30.12,3,6.81,3,353.70,3,.00,3,
1,2006,349,528,188,11.12,3,95.90,3,.00,3,30.11,3,6.55,3,355.60,3,.00,3,
1,2006,349,529,188,11.19,3,95.90,3,.00,3,30.11,3,6.28,3,356.30,3,.00,3,
1,2006,349,530,188,11.16,3,95.90,3,.00,3,30.12,3,5.65,3,348.20,3,.00,3,
1,2006,349,531,188,11.06,3,95.90,3,.00,3,30.11,3,5.63,3,348.40,3,.00,3,
1,2006,349,532,188,11.12,3,95.90,3,.00,3,30.12,3,5.38,3,.08,3,.00,3,
1,2006,349,533,188,11.09,3,95.90,3,.00,3,30.12,3,5.46,3,356.30,3,.00,3,
1,2006,349,534,188,11.06,3,95.90,3,.00,3,30.12,3,5.11,3,356.00,3,.00,3,
1,2006,349,535,188,11.02,3,96.00,3,.00,3,30.12,3,4.23,3,350.10,3,.00,3,
1,2006,349,536,188,11.06,3,95.90,3,.00,3,30.12,3,3.72,3,350.20,3,.00,3,
1,2006,349,537,188,11.09,3,95.90,3,.00,3,30.11,3,2.98,3,348.30,3,.00,3,
1,2006,349,538,188,11.16,3,95.90,3,.00,3,30.11,3,2.51,3,345.50,3,.00,3,
1,2006,349,539,188,11.09,3,95.90,3,.00,3,30.12,3,2.46,3,341.20,3,.00,3,
1,2006,349,540,188,11.02,3,95.90,3,.00,3,30.12,3,2.62,3,347.40,3,.00,3,
1,2006,349,541,188,11.12,3,96.00,3,.00,3,30.12,3,3.37,3,353.10,3,.00,3,
1,2006,349,542,188,11.02,3,95.90,3,.00,3,30.12,3,3.33,3,.17,3,.01,3,
1,2006,349,543,188,11.06,3,96.00,3,.00,3,30.12,3,3.19,3,356.30,3,.00,3,
1,2006,349,544,188,11.09,3,95.90,3,.00,3,30.12,3,3.46,3,351.80,3,.00,3,
1,2006,349,545,188,11.06,3,96.00,3,.00,3,30.12,3,3.44,3,354.60,3,.00,3,
1,2006,349,546,188,11.02,3,95.90,3,.00,3,30.12,3,3.96,3,356.90,3,.00,3,
1,2006,349,547,188,10.92,3,95.90,3,.00,3,30.12,3,3.29,3,349.50,3,.00,3,
1,2006,349,548,188,10.99,3,96.00,3,.00,3,30.12,3,2.96,3,352.10,3,.00,3,
1,2006,349,549,188,10.96,3,95.90,3,.00,3,30.12,3,2.58,3,325.60,3,.00,3,
1,2006,349,550,188,10.99,3,96.00,3,.00,3,30.12,3,1.86,3,324.20,3,.00,3,
1,2006,349,551,188,10.99,3,95.90,3,.00,3,30.12,3,2.30,3,324.00,3,.00,3,
1,2006,349,552,188,10.99,3,95.90,3,.00,3,30.12,3,1.99,3,320.40,3,.00,3,
1,2006,349,553,188,10.99,3,96.00,3,.00,3,30.12,3,1.53,3,336.80,3,.00,3,
1,2006,349,554,188,10.99,3,95.90,3,.00,3,30.12,3,1.75,3,327.30,3,.00,3,
1,2006,349,555,188,10.96,3,95.90,3,.00,3,30.12,3,1.97,3,323.90,3,.00,3,
1,2006,349,556,188,10.96,3,95.90,3,.00,3,30.12,3,1.81,3,320.60,3,.00,3,
1,2006,349,557,188,11.02,3,96.00,3,.00,3,30.12,3,2.16,3,321.20,3,.00,3,
1,2006,349,558,188,10.99,3,95.90,3,.00,3,30.12,3,2.21,3,321.50,3,.00,3,
1,2006,349,559,188,10.92,3,96.00,3,.00,3,30.12,3,2.21,3,316.20,3,.00,3,
1,2006,349,600,188,10.92,3,96.00,3,.00,3,30.12,3,2.38,3,326.00,3,.00,3,
1,2006,349,616,188,10.96,3,95.90,3,.00,3,30.13,3,2.97,3,256.30,3,.00,3,
1,2006,349,617,188,10.99,3,96.00,3,.00,3,30.13,3,2.36,3,265.50,3,.00,3,
1,2006,349,618,188,10.99,3,96.00,3,.00,3,30.13,3,2.56,3,296.80,3,.00,3,
1,2006,349,619,188,10.99,3,96.00,3,.00,3,30.13,3,2.14,3,316.60,3,.00,3,
1,2006,349,620,188,10.96,3,96.00,3,.00,3,30.13,3,3.22,3,324.30,3,.00,3,
1,2006,349,621,188,10.96,3,96.00,3,.00,3,30.13,3,2.76,3,314.50,3,.00,3,
1,2006,349,622,188,10.89,3,96.00,3,.00,3,30.13,3,1.97,3,324.30,3,.00,3,
1,2006,349,623,188,10.89,3,96.10,3,.00,3,30.13,3,2.25,3,298.90,3,.00,3,
1,2006,349,624,188,10.99,3,96.00,3,.00,3,30.13,3,2.45,3,309.60,3,.00,3,
1,2006,349,625,188,10.92,3,95.90,3,.00,3,30.13,3,2.94,3,311.70,3,.00,3,
1,2006,349,626,188,10.96,3,96.00,3,.00,3,30.14,3,3.29,3,310.20,3,.00,3,
1,2006,349,627,188,10.92,3,96.00,3,.00,3,30.13,3,3.42,3,316.40,3,.00,3,
1,2006,349,628,188,10.96,3,96.00,3,.00,3,30.14,3,3.38,3,321.00,3,.00,3,
1,2006,349,629,188,10.99,3,96.00,3,.00,3,30.13,3,4.42,3,329.90,3,.00,3,
1,2006,349,630,188,10.99,3,96.00,3,.00,3,30.14,3,4.22,3,330.10,3,.00,3,
1,2006,349,631,188,10.99,3,96.00,3,.00,3,30.14,3,4.25,3,323.60,3,.00,3,
1,2006,349,632,188,11.06,3,96.10,3,.00,3,30.14,3,3.85,3,321.90,3,.00,3,
1,2006,349,633,188,11.09,3,96.00,3,.00,3,30.14,3,3.68,3,318.20,3,.00,3,
1,2006,349,634,188,11.06,3,96.00,3,.00,3,30.14,3,3.94,3,322.50,3,.00,3,
1,2006,349,635,188,11.02,3,96.00,3,.00,3,30.14,3,3.57,3,313.00,3,.00,3,
1,2006,349,636,188,11.06,3,96.00,3,.00,3,30.13,3,3.57,3,315.80,3,.00,3,
1,2006,349,637,188,11.02,3,96.00,3,.00,3,30.14,3,2.78,3,307.30,3,.00,3,
1,2006,349,638,188,11.02,3,96.00,3,.00,3,30.14,3,2.75,3,310.80,3,.00,3,
1,2006,349,639,188,11.09,3,96.00,3,.00,3,30.14,3,3.14,3,324.60,3,.00,3,
1,2006,349,640,188,11.12,3,95.90,3,.00,3,30.14,3,3.09,3,331.90,3,.00,3,
1,2006,349,641,188,11.16,3,96.00,3,.00,3,30.14,3,3.00,3,335.00,3,.00,3,
1,2006,349,642,188,11.16,3,96.00,3,.00,3,30.14,3,3.05,3,326.20,3,.00,3,
1,2006,349,643,188,11.12,3,96.00,3,.00,3,30.13,3,3.75,3,320.00,3,.00,3,
1,2006,349,644,188,11.16,3,96.00,3,.00,3,30.14,3,3.74,3,311.80,3,.00,3,
1,2006,349,645,188,11.19,3,96.00,3,.00,3,30.14,3,3.58,3,315.00,3,.00,3,
1,2006,349,646,188,11.16,3,96.00,3,.00,3,30.14,3,3.90,3,326.20,3,.00,3,
1,2006,349,647,188,11.09,3,96.00,3,.00,3,30.14,3,4.01,3,341.90,3,.00,3,
1,2006,349,648,188,11.12,3,95.90,3,.00,3,30.14,3,4.63,3,337.10,3,.00,3,
1,2006,349,649,188,11.16,3,96.00,3,.00,3,30.14,3,4.26,3,335.10,3,.00,3,
1,2006,349,650,188,11.09,3,96.00,3,.00,3,30.14,3,3.47,3,328.70,3,.00,3,
1,2006,349,651,188,11.12,3,96.00,3,.00,3,30.14,3,2.78,3,327.30,3,.00,3,
1,2006,349,652,188,11.16,3,96.10,3,.00,3,30.14,3,2.49,3,327.90,3,.00,3,
1,2006,349,653,188,11.16,3,96.00,3,.00,3,30.14,3,2.45,3,330.50,3,.00,3,
1,2006,349,654,188,11.12,3,96.00,3,.00,3,30.14,3,3.47,3,335.80,3,.00,3,
1,2006,349,655,188,11.16,3,96.00,3,.00,3,30.14,3,3.99,3,341.40,3,.00,3,
1,2006,349,656,188,11.16,3,96.00,3,.00,3,30.15,3,3.99,3,340.20,3,.00,3,
1,2006,349,657,188,11.16,3,96.00,3,.00,3,30.14,3,3.56,3,330.40,3,.00,3,
1,2006,349,658,188,11.16,3,96.10,3,.00,3,30.14,3,3.35,3,324.80,3,.00,3,
1,2006,349,659,188,11.16,3,96.00,3,.00,3,30.15,3,3.19,3,317.30,3,.00,3,
1,2006,349,700,188,11.12,3,96.00,3,.00,3,30.15,3,3.37,3,324.10,3,.00,3,
1,2006,349,716,188,11.39,3,96.10,3,7.54,3,30.15,3,3.46,3,334.70,3,.00,3,
1,2006,349,717,188,11.46,3,96.00,3,12.25,3,30.16,3,3.34,3,338.80,3,.00,3,
1,2006,349,718,188,11.42,3,96.00,3,10.37,3,30.15,3,3.42,3,350.40,3,.00,3,
1,2006,349,719,188,11.46,3,96.10,3,8.48,3,30.16,3,3.80,3,354.20,3,.00,3,
1,2006,349,720,188,11.42,3,96.00,3,5.65,3,30.15,3,3.73,3,350.10,3,.00,3,
1,2006,349,721,188,11.42,3,96.00,3,5.65,3,30.15,3,3.72,3,353.80,3,.00,3,
1,2006,349,722,188,11.39,3,96.00,3,5.65,3,30.15,3,3.49,3,19.53,3,.00,3,
1,2006,349,723,188,11.42,3,96.10,3,5.65,3,30.15,3,3.66,3,340.80,3,.00,3,
1,2006,349,724,188,11.46,3,96.00,3,1.88,3,30.16,3,3.25,3,345.60,3,.00,3,
1,2006,349,725,188,11.46,3,96.00,3,.00,3,30.15,3,3.89,3,348.20,3,.00,3,
1,2006,349,726,188,11.49,3,96.10,3,.00,3,30.16,3,4.20,3,344.60,3,.00,3,
1,2006,349,727,188,11.42,3,96.00,3,.00,3,30.16,3,4.33,3,347.60,3,.00,3,
1,2006,349,728,188,11.46,3,96.00,3,3.77,3,30.16,3,4.25,3,349.70,3,.00,3,
1,2006,349,729,188,11.56,3,96.00,3,4.24,3,30.16,3,4.41,3,337.90,3,.00,3,
1,2006,349,730,188,11.52,3,96.10,3,7.54,3,30.16,3,4.45,3,342.00,3,.00,3,
1,2006,349,731,188,11.56,3,96.00,3,12.25,3,30.16,3,4.40,3,342.60,3,.00,3,
1,2006,349,732,188,11.56,3,96.10,3,16.02,3,30.16,3,4.33,3,335.70,3,.00,3,
1,2006,349,733,188,11.56,3,96.00,3,19.79,3,30.16,3,4.20,3,340.60,3,.00,3,
1,2006,349,734,188,11.52,3,96.00,3,27.33,3,30.16,3,4.65,3,337.10,3,.00,3,
1,2006,349,735,188,11.56,3,96.00,3,21.67,3,30.16,3,5.02,3,339.30,3,.00,3,
1,2006,349,736,188,11.59,3,96.10,3,17.90,3,30.16,3,5.74,3,337.20,3,.00,3,
1,2006,349,737,188,11.59,3,96.10,3,14.14,3,30.16,3,5.76,3,333.00,3,.00,3,
1,2006,349,738,188,11.62,3,96.00,3,14.14,3,30.16,3,5.99,3,337.60,3,.00,3,
1,2006,349,739,188,11.56,3,96.00,3,14.14,3,30.16,3,6.72,3,337.80,3,.00,3,
1,2006,349,740,188,11.66,3,96.00,3,14.14,3,30.16,3,6.38,3,333.80,3,.00,3,
1,2006,349,741,188,11.62,3,96.00,3,14.14,3,30.16,3,6.76,3,330.30,3,.00,3,
1,2006,349,742,188,11.62,3,96.00,3,16.02,3,30.16,3,7.31,3,328.30,3,.00,3,
1,2006,349,743,188,11.56,3,96.00,3,12.72,3,30.16,3,7.59,3,330.20,3,.00,3,
1,2006,349,744,188,11.56,3,96.10,3,14.14,3,30.16,3,7.77,3,330.80,3,.00,3,
1,2006,349,745,188,11.49,3,96.10,3,16.02,3,30.16,3,7.74,3,329.80,3,.00,3,
1,2006,349,746,188,11.59,3,96.10,3,19.79,3,30.16,3,7.50,3,331.00,3,.00,3,
1,2006,349,747,188,11.56,3,96.00,3,25.44,3,30.16,3,7.62,3,331.80,3,.00,3,
1,2006,349,748,188,11.49,3,96.10,3,32.98,3,30.16,3,8.52,3,327.10,3,.00,3,
1,2006,349,749,188,11.46,3,96.00,3,32.98,3,30.16,3,8.26,3,326.60,3,.00,3,
1,2006,349,750,188,11.36,3,96.00,3,42.88,3,30.16,3,8.51,3,328.20,3,.00,3,
1,2006,349,751,188,11.26,3,96.10,3,40.52,3,30.16,3,8.72,3,333.50,3,.00,3,
1,2006,349,752,188,11.19,3,96.10,3,40.52,3,30.16,3,8.66,3,335.60,3,.00,3,
1,2006,349,753,188,11.32,3,96.10,3,44.29,3,30.16,3,8.88,3,335.70,3,.00,3,
1,2006,349,754,188,11.26,3,96.10,3,44.29,3,30.16,3,8.73,3,337.90,3,.00,3,
1,2006,349,755,188,11.26,3,96.10,3,46.18,3,30.16,3,9.45,3,340.10,3,.00,3,
1,2006,349,756,188,11.29,3,96.10,3,51.83,3,30.16,3,9.02,3,337.70,3,.00,3,
1,2006,349,757,188,11.26,3,96.20,3,49.95,3,30.16,3,8.62,3,335.70,3,.00,3,
1,2006,349,758,188,11.32,3,96.10,3,63.14,3,30.16,3,9.09,3,334.40,3,.00,3,
1,2006,349,759,188,11.26,3,96.00,3,57.01,3,30.16,3,9.12,3,326.60,3,.00,3,
1,2006,349,800,188,11.29,3,96.10,3,58.43,3,30.16,3,9.50,3,330.40,3,.00,3,
1,2006,349,816,188,10.82,3,96.00,3,57.48,3,30.17,3,9.24,3,330.00,3,.00,3,
1,2006,349,817,188,10.86,3,96.10,3,50.89,3,30.17,3,10.12,3,327.10,3,.00,3,
1,2006,349,818,188,10.79,3,96.10,3,40.05,3,30.17,3,10.88,3,332.70,3,.00,3,
1,2006,349,819,188,10.76,3,96.00,3,42.41,3,30.17,3,10.76,3,333.50,3,.00,3,
1,2006,349,820,188,10.86,3,96.10,3,41.94,3,30.17,3,11.36,3,329.00,3,.00,3,
1,2006,349,821,188,10.79,3,96.20,3,44.29,3,30.17,3,10.94,3,330.30,3,.00,3,
1,2006,349,822,188,10.76,3,96.00,3,40.52,3,30.17,3,10.75,3,334.00,3,.00,3,
1,2006,349,823,188,10.76,3,96.10,3,48.53,3,30.17,3,10.60,3,341.80,3,.00,3,
1,2006,349,824,188,10.82,3,96.10,3,44.29,3,30.17,3,10.28,3,342.60,3,.00,3,
1,2006,349,825,188,10.82,3,96.20,3,52.77,3,30.17,3,10.51,3,343.60,3,.00,3,
1,2006,349,826,188,10.76,3,96.10,3,61.25,3,30.17,3,10.25,3,345.50,3,.00,3,
1,2006,349,827,188,10.76,3,96.10,3,66.91,3,30.17,3,9.87,3,348.30,3,.00,3,
1,2006,349,828,188,10.72,3,96.10,3,65.02,3,30.17,3,9.42,3,340.80,3,.00,3,
1,2006,349,829,188,10.79,3,96.00,3,61.25,3,30.17,3,9.78,3,339.20,3,.00,3,
1,2006,349,830,188,10.72,3,96.20,3,64.08,3,30.17,3,9.88,3,341.90,3,.00,3,
1,2006,349,831,188,10.76,3,96.10,3,74.40,3,30.17,3,10.58,3,345.40,3,.00,3,
1,2006,349,832,188,10.72,3,96.10,3,90.00,3,30.17,3,11.05,3,341.40,3,.00,3,
1,2006,349,833,188,10.69,3,96.10,3,75.90,3,30.17,3,10.06,3,341.20,3,.00,3,
1,2006,349,834,188,10.76,3,96.10,3,85.80,3,30.17,3,9.99,3,339.40,3,.00,3,
1,2006,349,835,188,10.69,3,96.10,3,91.40,3,30.17,3,9.74,3,338.20,3,.00,3,
1,2006,349,836,188,10.72,3,96.10,3,91.40,3,30.17,3,9.73,3,343.50,3,.00,3,
1,2006,349,837,188,10.72,3,96.10,3,87.60,3,30.17,3,9.67,3,344.90,3,.00,3,
1,2006,349,838,188,10.69,3,96.00,3,95.20,3,30.17,3,9.40,3,347.30,3,.00,3,
1,2006,349,839,188,10.72,3,96.00,3,91.40,3,30.17,3,10.60,3,344.30,3,.00,3,
1,2006,349,840,188,10.76,3,96.10,3,98.90,3,30.18,3,10.64,3,347.60,3,.00,3,
1,2006,349,841,188,10.72,3,96.10,3,91.40,3,30.18,3,11.42,3,346.40,3,.00,3,
1,2006,349,842,188,10.79,3,96.20,3,74.40,3,30.18,3,10.70,3,349.50,3,.00,3,
1,2006,349,843,188,10.76,3,96.20,3,95.70,3,30.17,3,10.75,3,345.90,3,.00,3,
1,2006,349,844,188,10.82,3,96.10,3,102.70,3,30.17,3,9.71,3,350.50,3,.00,3,
1,2006,349,845,188,10.72,3,96.10,3,106.50,3,30.18,3,9.28,3,343.80,3,.00,3,
1,2006,349,846,188,10.76,3,96.10,3,129.10,3,30.18,3,8.60,3,355.20,3,.00,3,
1,2006,349,847,188,10.89,3,96.10,3,132.90,3,30.17,3,8.55,3,352.50,3,.00,3,
1,2006,349,848,188,10.86,3,96.10,3,142.30,3,30.17,3,9.28,3,353.40,3,.00,3,
1,2006,349,849,188,10.89,3,96.10,3,159.30,3,30.17,3,9.09,3,348.60,3,.00,3,
1,2006,349,850,188,10.89,3,96.10,3,170.60,3,30.17,3,8.13,3,349.70,3,.00,3,
1,2006,349,851,188,10.92,3,96.10,3,187.50,3,30.17,3,7.15,3,352.60,3,.00,3,
1,2006,349,852,188,10.92,3,96.10,3,223.30,3,30.17,3,7.15,3,351.10,3,.00,3,
1,2006,349,853,188,10.99,3,96.00,3,225.70,3,30.17,3,7.22,3,354.10,3,.00,3,
1,2006,349,854,188,11.06,3,96.10,3,257.30,3,30.17,3,8.17,3,353.20,3,.00,3,
1,2006,349,855,188,11.02,3,96.10,3,285.50,3,30.18,3,7.52,3,351.30,3,.00,3,
1,2006,349,856,188,11.09,3,96.00,3,300.60,3,30.18,3,7.40,3,357.40,3,.00,3,
1,2006,349,857,188,11.12,3,96.10,3,283.70,3,30.17,3,7.05,3,357.40,3,.00,3,
1,2006,349,858,188,11.16,3,96.10,3,325.10,3,30.18,3,7.52,3,.38,3,.00,3,
1,2006,349,859,188,11.16,3,96.00,3,283.70,3,30.18,3,7.52,3,351.20,3,.00,3,
1,2006,349,900,188,11.19,3,96.10,3,345.80,3,30.18,3,7.00,3,.20,3,.00,3,
1,2006,349,916,188,11.46,3,96.00,3,264.80,3,30.18,3,7.22,3,9.84,3,.00,3,
1,2006,349,917,188,11.42,3,96.10,3,287.40,3,30.18,3,7.21,3,7.71,3,.00,3,
1,2006,349,918,188,11.46,3,96.10,3,253.50,3,30.18,3,6.40,3,1.99,3,.00,3,
1,2006,349,919,188,11.46,3,96.10,3,223.30,3,30.18,3,5.95,3,3.60,3,.00,3,
1,2006,349,920,188,11.49,3,96.00,3,204.00,3,30.18,3,7.08,3,4.13,3,.00,3,
1,2006,349,921,188,11.46,3,96.10,3,200.70,3,30.17,3,7.60,3,3.77,3,.00,3,
1,2006,349,922,188,11.46,3,96.10,3,227.10,3,30.17,3,8.19,3,1.53,3,.00,3,
1,2006,349,923,188,11.42,3,96.10,3,225.20,3,30.17,3,6.91,3,356.40,3,.00,3,
1,2006,349,924,188,11.39,3,96.10,3,238.40,3,30.17,3,7.98,3,13.25,3,.00,3,
1,2006,349,925,188,11.32,3,96.10,3,244.10,3,30.18,3,8.17,3,7.54,3,.00,3,
1,2006,349,926,188,11.36,3,96.10,3,227.10,3,30.18,3,7.91,3,5.58,3,.00,3,
1,2006,349,927,188,11.32,3,96.10,3,249.70,3,30.17,3,6.79,3,5.19,3,.00,3,
1,2006,349,928,188,11.32,3,96.10,3,229.00,3,30.17,3,6.57,3,356.30,3,.00,3,
1,2006,349,929,188,11.32,3,96.10,3,244.10,3,30.17,3,6.91,3,359.50,3,.00,3,
1,2006,349,930,188,11.39,3,96.10,3,251.60,3,30.17,3,6.82,3,16.25,3,.00,3,
1,2006,349,931,188,11.32,3,96.10,3,249.70,3,30.17,3,6.46,3,13.30,3,.00,3,
1,2006,349,932,188,11.39,3,96.10,3,251.60,3,30.17,3,6.60,3,9.24,3,.00,3,
1,2006,349,933,188,11.39,3,96.10,3,240.30,3,30.17,3,6.14,3,6.33,3,.00,3,
1,2006,349,934,188,11.39,3,96.10,3,240.80,3,30.17,3,6.11,3,8.14,3,.00,3,
1,2006,349,935,188,11.46,3,96.00,3,200.70,3,30.17,3,6.16,3,15.62,3,.00,3,
1,2006,349,936,188,11.46,3,96.10,3,178.10,3,30.17,3,6.60,3,15.00,3,.00,3,
1,2006,349,937,188,11.46,3,96.10,3,187.10,3,30.17,3,6.08,3,10.14,3,.00,3,
1,2006,349,938,188,11.39,3,96.10,3,178.10,3,30.17,3,7.51,3,8.01,3,.00,3,
1,2006,349,939,188,11.36,3,96.00,3,166.80,3,30.17,3,7.92,3,8.14,3,.00,3,
1,2006,349,940,188,11.26,3,96.10,3,178.10,3,30.17,3,7.12,3,14.50,3,.00,3,
1,2006,349,941,188,11.32,3,96.00,3,181.90,3,30.17,3,7.95,3,11.89,3,.00,3,
1,2006,349,942,188,11.29,3,96.00,3,182.80,3,30.17,3,7.98,3,13.82,3,.00,3,
1,2006,349,943,188,11.26,3,96.00,3,183.80,3,30.17,3,6.91,3,14.15,3,.00,3,
1,2006,349,944,188,11.32,3,96.10,3,200.70,3,30.17,3,8.15,3,20.98,3,.00,3,
1,2006,349,945,188,11.29,3,96.10,3,232.80,3,30.17,3,7.85,3,21.42,3,.00,3,
1,2006,349,946,188,11.25,3,96.00,3,257.30,3,30.17,3,7.35,3,15.00,3,.00,3,
1,2006,349,947,188,11.29,3,96.00,3,251.60,3,30.17,3,7.52,3,16.28,3,.00,3,
1,2006,349,948,188,11.32,3,96.10,3,206.40,3,30.17,3,7.48,3,20.82,3,.00,3,
1,2006,349,949,188,11.32,3,96.10,3,181.90,3,30.17,3,7.17,3,19.78,3,.00,3,
1,2006,349,950,188,11.25,3,96.10,3,187.50,3,30.17,3,7.07,3,15.95,3,.00,3,
1,2006,349,951,188,11.25,3,96.10,3,153.60,3,30.17,3,7.41,3,22.02,3,.00,3,
1,2006,349,952,188,11.25,3,96.10,3,136.60,3,30.17,3,6.52,3,23.60,3,.00,3,
1,2006,349,953,188,11.22,3,96.10,3,130.10,3,30.17,3,7.96,3,12.19,3,.00,3,
1,2006,349,954,188,11.25,3,96.00,3,168.20,3,30.17,3,7.82,3,20.95,3,.00,3,
1,2006,349,955,188,11.29,3,96.10,3,166.30,3,30.17,3,6.89,3,28.80,3,.00,3,
1,2006,349,956,188,11.22,3,96.00,3,170.60,3,30.16,3,6.92,3,11.97,3,.00,3,
1,2006,349,957,188,11.25,3,96.10,3,185.70,3,30.16,3,6.08,3,12.05,3,.00,3,
1,2006,349,958,188,11.25,3,96.20,3,217.70,3,30.16,3,6.66,3,13.72,3,.00,3,
1,2006,349,959,188,11.28,3,96.20,3,255.40,3,30.16,3,6.66,3,16.09,3,.00,3,
1,2006,349,1000,188,11.22,3,96.10,3,298.70,3,30.17,3,6.91,3,19.69,3,.00,3,
1,2006,349,1016,188,11.22,3,96.10,3,276.10,3,30.17,3,7.31,3,17.08,3,.00,3,
1,2006,349,1017,188,11.28,3,96.10,3,243.60,3,30.17,3,8.20,3,18.06,3,.00,3,
1,2006,349,1018,188,11.25,3,96.10,3,295.00,3,30.16,3,8.07,3,22.76,3,.00,3,
1,2006,349,1019,188,11.22,3,96.00,3,295.00,3,30.16,3,8.38,3,29.97,3,.00,3,
1,2006,349,1020,188,11.22,3,96.00,3,274.20,3,30.16,3,8.83,3,29.73,3,.00,3,
1,2006,349,1021,188,11.18,3,96.10,3,225.20,3,30.16,3,8.64,3,31.12,3,.00,3,
1,2006,349,1022,188,11.22,3,96.10,3,227.10,3,30.16,3,8.84,3,29.08,3,.00,3,
1,2006,349,1023,188,11.15,3,96.00,3,235.10,3,30.16,3,7.69,3,27.51,3,.00,3,
1,2006,349,1024,188,11.15,3,96.10,3,249.70,3,30.16,3,7.01,3,34.02,3,.00,3,
1,2006,349,1025,188,11.18,3,96.00,3,291.20,3,30.16,3,7.87,3,21.80,3,.00,3,
1,2006,349,1026,188,11.25,3,96.10,3,302.50,3,30.16,3,7.50,3,19.15,3,.00,3,
1,2006,349,1027,188,11.22,3,96.10,3,349.60,3,30.16,3,7.21,3,21.55,3,.00,3,
1,2006,349,1028,188,11.15,3,96.10,3,300.60,3,30.16,3,6.70,3,29.41,3,.00,3,
1,2006,349,1029,188,11.22,3,96.10,3,358.10,3,30.16,3,6.67,3,40.61,3,.00,3,
1,2006,349,1030,188,11.25,3,96.10,3,394.90,3,30.16,3,7.94,3,36.56,3,.00,3,
1,2006,349,1031,188,11.22,3,96.10,3,436.30,3,30.16,3,8.01,3,38.53,3,.00,3,
1,2006,349,1032,188,11.15,3,96.10,3,336.40,3,30.16,3,7.95,3,29.12,3,.00,3,
1,2006,349,1033,188,11.18,3,96.00,3,357.20,3,30.16,3,7.36,3,27.46,3,.00,3,
1,2006,349,1034,188,11.22,3,96.10,3,356.20,3,30.16,3,7.82,3,23.66,3,.00,3,
1,2006,349,1035,188,11.25,3,96.10,3,496.70,3,30.16,3,7.77,3,26.67,3,.00,3,
1,2006,349,1036,188,11.35,3,96.10,3,375.10,3,30.16,3,7.57,3,33.28,3,.00,3,
1,2006,349,1037,188,11.25,3,96.10,3,438.20,3,30.16,3,6.65,3,32.50,3,.00,3,
1,2006,349,1038,188,11.32,3,96.00,3,393.00,3,30.16,3,7.75,3,37.19,3,.00,3,
1,2006,349,1039,188,11.25,3,96.10,3,346.80,3,30.16,3,7.69,3,40.20,3,.00,3,
1,2006,349,1040,188,11.38,3,96.10,3,372.70,3,30.16,3,7.06,3,21.36,3,.00,3,
1,2006,349,1041,188,11.42,3,96.10,3,460.80,3,30.16,3,5.55,3,29.06,3,.00,3,
1,2006,349,1042,188,11.42,3,96.10,3,385.90,3,30.16,3,6.46,3,28.64,3,.00,3,
1,2006,349,1043,188,11.45,3,96.00,3,377.90,3,30.16,3,6.83,3,29.59,3,.00,3,
1,2006,349,1044,188,11.45,3,96.10,3,402.40,3,30.16,3,8.35,3,26.64,3,.00,3,
1,2006,349,1045,188,11.48,3,96.10,3,401.50,3,30.16,3,8.68,3,15.99,3,.00,3,
1,2006,349,1046,188,11.38,3,96.10,3,401.50,3,30.16,3,7.04,3,13.66,3,.00,3,
1,2006,349,1047,188,11.38,3,96.10,3,371.30,3,30.16,3,7.12,3,15.33,3,.00,3,
1,2006,349,1048,188,11.42,3,96.10,3,355.30,3,30.16,3,8.43,3,18.50,3,.00,3,
1,2006,349,1049,188,11.52,3,96.10,3,317.60,3,30.16,3,8.02,3,19.04,3,.00,3,
1,2006,349,1050,188,11.52,3,96.00,3,391.10,3,30.16,3,7.70,3,20.79,3,.00,3,
1,2006,349,1051,188,11.48,3,96.10,3,345.90,3,30.16,3,7.77,3,22.16,3,.00,3,
1,2006,349,1052,188,11.45,3,96.10,3,308.20,3,30.16,3,7.58,3,19.13,3,.00,3,
1,2006,349,1053,188,11.58,3,96.10,3,254.50,3,30.16,3,6.86,3,15.85,3,.00,3,
1,2006,349,1054,188,11.45,3,96.10,3,212.00,3,30.16,3,8.32,3,7.59,3,.00,3,
1,2006,349,1055,188,11.45,3,96.00,3,243.10,3,30.16,3,8.10,3,15.77,3,.00,3,
1,2006,349,1056,188,11.38,3,96.00,3,247.90,3,30.16,3,9.17,3,14.41,3,.00,3,
1,2006,349,1057,188,11.32,3,96.10,3,319.50,3,30.16,3,9.61,3,17.06,3,.00,3,
1,2006,349,1058,188,11.32,3,96.10,3,355.80,3,30.16,3,8.89,3,21.91,3,.00,3,
1,2006,349,1059,188,11.28,3,96.10,3,251.60,3,30.16,3,8.89,3,26.21,3,.00,3,
1,2006,349,1100,188,11.32,3,96.10,3,253.50,3,30.16,3,7.66,3,24.94,3,.00,3,
1,2006,349,1116,188,11.28,3,96.00,3,162.10,3,30.15,3,7.48,3,30.99,3,.00,3,
1,2006,349,1117,188,11.25,3,96.10,3,168.20,3,30.15,3,7.50,3,33.72,3,.00,3,
1,2006,349,1118,188,11.22,3,96.10,3,201.70,3,30.14,3,8.04,3,32.35,3,.00,3,
1,2006,349,1119,188,11.22,3,96.10,3,295.00,3,30.14,3,8.14,3,28.75,3,.00,3,
1,2006,349,1120,188,11.15,3,96.00,3,364.20,3,30.14,3,8.23,3,28.11,3,.00,3,
1,2006,349,1121,188,11.35,3,96.10,3,388.30,3,30.14,3,7.65,3,22.71,3,.00,3,
1,2006,349,1122,188,11.35,3,96.10,3,491.90,3,30.14,3,9.17,3,14.45,3,.00,3,
1,2006,349,1123,188,11.35,3,96.10,3,249.70,3,30.14,3,7.64,3,13.66,3,.00,3,
1,2006,349,1124,188,11.28,3,96.10,3,283.70,3,30.14,3,7.31,3,18.34,3,.00,3,
1,2006,349,1125,188,11.28,3,96.10,3,274.20,3,30.14,3,8.13,3,26.20,3,.00,3,
1,2006,349,1126,188,11.28,3,96.00,3,419.40,3,30.14,3,9.12,3,21.59,3,.00,3,
1,2006,349,1127,188,11.32,3,96.10,3,453.30,3,30.14,3,9.11,3,14.26,3,.00,3,
1,2006,349,1128,188,11.32,3,96.10,3,425.00,3,30.13,3,7.40,3,11.67,3,.00,3,
1,2006,349,1129,188,11.32,3,96.10,3,519.30,3,30.13,3,6.58,3,19.97,3,.00,3,
1,2006,349,1130,188,11.28,3,96.10,3,381.70,3,30.13,3,8.10,3,20.96,3,.00,3,
1,2006,349,1131,188,11.32,3,96.10,3,383.60,3,30.13,3,8.23,3,22.87,3,.00,3,
1,2006,349,1132,188,11.32,3,96.10,3,442.00,3,30.13,3,7.67,3,17.19,3,.00,3,
1,2006,349,1133,188,11.38,3,96.10,3,392.00,3,30.13,3,8.69,3,15.90,3,.00,3,
1,2006,349,1134,188,11.32,3,96.10,3,292.60,3,30.13,3,8.88,3,24.86,3,.00,3,
1,2006,349,1135,188,11.32,3,96.10,3,347.30,3,30.13,3,8.89,3,19.46,3,.00,3,
1,2006,349,1136,188,11.38,3,96.10,3,444.30,3,30.13,3,7.89,3,19.86,3,.00,3,
1,2006,349,1137,188,11.35,3,96.10,3,331.70,3,30.13,3,6.64,3,18.12,3,.00,3,
1,2006,349,1138,188,11.35,3,96.00,3,356.70,3,30.13,3,7.88,3,23.31,3,.00,3,
1,2006,349,1139,188,11.35,3,96.00,3,446.70,3,30.13,3,6.87,3,22.22,3,.00,3,
1,2006,349,1140,188,11.45,3,96.00,3,384.50,3,30.13,3,7.51,3,24.53,3,.00,3,
1,2006,349,1141,188,11.38,3,96.10,3,286.50,3,30.13,3,6.17,3,21.02,3,.00,3,
1,2006,349,1142,188,11.35,3,96.00,3,199.80,3,30.13,3,6.97,3,17.48,3,.00,3,
1,2006,349,1143,188,11.32,3,96.10,3,198.80,3,30.13,3,5.59,3,13.11,3,.00,3,
1,2006,349,1144,188,11.28,3,96.10,3,168.70,3,30.12,3,6.07,3,8.02,3,.00,3,
1,2006,349,1145,188,11.32,3,96.10,3,330.80,3,30.12,3,6.61,3,11.40,3,.00,3,
1,2006,349,1146,188,11.25,3,96.10,3,300.10,3,30.12,3,5.71,3,12.90,3,.00,3,
1,2006,349,1147,188,11.35,3,96.00,3,158.80,3,30.12,3,6.59,3,10.95,3,.00,3,
1,2006,349,1148,188,11.28,3,96.10,3,213.90,3,30.12,3,7.66,3,8.99,3,.00,3,
1,2006,349,1149,188,11.15,3,96.10,3,278.50,3,30.12,3,6.84,3,7.98,3,.00,3,
1,2006,349,1150,188,11.22,3,96.10,3,237.50,3,30.12,3,6.36,3,7.80,3,.00,3,
1,2006,349,1151,188,11.18,3,96.10,3,229.00,3,30.12,3,6.56,3,359.00,3,.00,3,
1,2006,349,1152,188,11.15,3,96.10,3,233.70,3,30.12,3,5.95,3,357.50,3,.00,3,
1,2006,349,1153,188,11.12,3,96.10,3,259.60,3,30.12,3,5.49,3,3.06,3,.00,3,
1,2006,349,1154,188,11.12,3,96.20,3,272.30,3,30.12,3,6.38,3,9.21,3,.00,3,
1,2006,349,1155,188,11.15,3,96.10,3,419.30,3,30.12,3,6.31,3,13.94,3,.00,3,
1,2006,349,1156,188,11.25,3,96.00,3,351.00,3,30.12,3,5.38,3,18.65,3,.00,3,
1,2006,349,1157,188,11.25,3,96.10,3,417.40,3,30.12,3,6.41,3,18.60,3,.00,3,
1,2006,349,1158,188,11.32,3,96.00,3,294.90,3,30.12,3,6.93,3,6.15,3,.00,3,
1,2006,349,1159,188,11.38,3,96.00,3,322.30,3,30.12,3,6.93,3,.19,3,.00,3,
1,2006,349,1200,188,11.32,3,96.10,3,368.40,3,30.12,3,6.37,3,.25,3,.00,3,
1,2006,349,1216,188,11.62,3,96.00,3,711.00,3,30.11,3,6.76,3,354.50,3,.00,3,
1,2006,349,1217,188,11.65,3,96.00,3,761.00,3,30.11,3,6.22,3,353.90,3,.00,3,
1,2006,349,1218,188,11.65,3,96.00,3,671.30,3,30.11,3,5.03,3,.16,3,.00,3,
1,2006,349,1219,188,11.65,3,96.00,3,468.30,3,30.11,3,5.62,3,.17,3,.00,3,
1,2006,349,1220,188,11.68,3,96.00,3,531.90,3,30.11,3,5.52,3,6.78,3,.00,3,
1,2006,349,1221,188,11.68,3,96.00,3,512.10,3,30.11,3,5.33,3,5.20,3,.00,3,
1,2006,349,1222,188,11.72,3,96.00,3,444.70,3,30.11,3,5.97,3,8.33,3,.00,3,
1,2006,349,1223,188,11.68,3,96.00,3,570.50,3,30.11,3,6.22,3,2.35,3,.00,3,
1,2006,349,1224,188,11.72,3,96.00,3,549.30,3,30.11,3,6.07,3,1.15,3,.00,3,
1,2006,349,1225,188,11.75,3,96.00,3,543.60,3,30.11,3,5.81,3,4.36,3,.00,3,
1,2006,349,1226,188,11.68,3,96.00,3,489.90,3,30.11,3,6.45,3,5.74,3,.00,3,
1,2006,349,1227,188,11.65,3,96.00,3,520.60,3,30.11,3,5.64,3,357.30,3,.00,3,
1,2006,349,1228,188,11.72,3,96.00,3,429.60,3,30.11,3,5.35,3,3.47,3,.00,3,
1,2006,349,1229,188,11.72,3,96.00,3,633.60,3,30.10,3,5.93,3,3.64,3,.00,3,
1,2006,349,1230,188,11.72,3,95.90,3,614.30,3,30.10,3,5.64,3,7.10,3,.00,3,
1,2006,349,1231,188,11.68,3,95.90,3,557.80,3,30.10,3,6.09,3,1.37,3,.00,3,
1,2006,349,1232,188,11.78,3,96.00,3,672.70,3,30.10,3,6.16,3,4.95,3,.00,3,
1,2006,349,1233,188,11.82,3,96.00,3,709.00,3,30.10,3,6.32,3,8.27,3,.00,3,
1,2006,349,1234,188,11.92,3,95.90,3,774.00,3,30.10,3,6.52,3,5.65,3,.00,3,
1,2006,349,1235,188,11.98,3,95.90,3,768.00,3,30.10,3,6.49,3,359.40,3,.00,3,
1,2006,349,1236,188,11.98,3,96.10,3,617.60,3,30.10,3,6.97,3,352.90,3,.00,3,
1,2006,349,1237,188,11.88,3,96.00,3,654.80,3,30.10,3,7.47,3,357.90,3,.00,3,
1,2006,349,1238,188,11.85,3,96.00,3,544.60,3,30.10,3,7.38,3,359.00,3,.00,3,
1,2006,349,1239,188,11.75,3,96.00,3,502.20,3,30.10,3,7.64,3,.69,3,.00,3,
1,2006,349,1240,188,11.68,3,95.90,3,609.60,3,30.09,3,8.12,3,2.32,3,.00,3,
1,2006,349,1241,188,11.78,3,96.00,3,570.00,3,30.09,3,7.77,3,2.24,3,.00,3,
1,2006,349,1242,188,11.75,3,95.90,3,588.40,3,30.09,3,7.81,3,.92,3,.00,3,
1,2006,349,1243,188,11.78,3,96.00,3,633.10,3,30.09,3,7.06,3,.52,3,.00,3,
1,2006,349,1244,188,11.88,3,96.00,3,704.00,3,30.09,3,7.85,3,358.50,3,.00,3,
1,2006,349,1245,188,11.85,3,96.00,3,560.10,3,30.09,3,7.52,3,1.02,3,.00,3,
1,2006,349,1246,188,11.88,3,96.00,3,806.00,3,30.09,3,7.42,3,358.50,3,.00,3,
1,2006,349,1247,188,11.85,3,96.00,3,695.30,3,30.09,3,6.99,3,356.50,3,.00,3,
1,2006,349,1248,188,12.01,3,95.90,3,857.00,3,30.09,3,6.91,3,358.40,3,.00,3,
1,2006,349,1249,188,12.01,3,95.90,3,774.00,3,30.09,3,6.79,3,355.20,3,.00,3,
1,2006,349,1250,188,12.01,3,95.90,3,479.10,3,30.09,3,6.66,3,349.10,3,.00,3,
1,2006,349,1251,188,11.88,3,95.90,3,538.50,3,30.09,3,6.58,3,351.40,3,.00,3,
1,2006,349,1252,188,11.94,3,95.90,3,690.10,3,30.09,3,6.77,3,349.70,3,.00,3,
1,2006,349,1253,188,11.98,3,95.80,3,886.00,3,30.09,3,6.97,3,345.80,3,.00,3,
1,2006,349,1254,188,12.04,3,95.80,3,662.40,3,30.09,3,7.06,3,346.70,3,.00,3,
1,2006,349,1255,188,12.08,3,95.90,3,512.50,3,30.09,3,6.83,3,352.90,3,.00,3,
1,2006,349,1256,188,12.08,3,95.80,3,736.00,3,30.09,3,6.72,3,348.80,3,.00,3,
1,2006,349,1257,188,12.14,3,95.80,3,672.20,3,30.09,3,6.94,3,346.20,3,.00,3,
1,2006,349,1258,188,12.21,3,95.80,3,743.00,3,30.09,3,6.59,3,346.10,3,.00,3,
1,2006,349,1259,188,12.24,3,95.90,3,766.00,3,30.09,3,6.37,3,351.60,3,.00,3,
1,2006,349,1300,188,12.34,3,95.90,3,897.00,3,30.09,3,6.06,3,353.90,3,.00,3,
1,2006,349,1315,188,12.94,3,95.50,3,788.00,3,30.08,3,6.33,3,354.30,3,.00,3,
1,2006,349,1316,188,12.90,3,95.60,3,775.00,3,30.08,3,6.33,3,354.30,3,.00,3,
1,2006,349,1317,188,12.93,3,95.50,3,857.00,3,30.08,3,6.70,3,353.70,3,.00,3,
1,2006,349,1318,188,12.93,3,95.60,3,963.00,3,30.08,3,6.63,3,357.90,3,.00,3,
1,2006,349,1319,188,12.93,3,95.50,3,804.00,3,30.08,3,6.51,3,.62,3,.00,3,
1,2006,349,1320,188,12.97,3,95.50,3,648.30,3,30.08,3,6.64,3,358.00,3,.00,3,
1,2006,349,1321,188,13.00,3,95.30,3,598.30,3,30.08,3,6.42,3,356.20,3,.00,3,
1,2006,349,1322,188,12.97,3,95.40,3,731.00,3,30.08,3,6.37,3,357.30,3,.00,3,
1,2006,349,1323,188,12.97,3,95.40,3,986.00,3,30.08,3,6.27,3,358.30,3,.00,3,
1,2006,349,1324,188,13.00,3,95.40,3,993.00,3,30.08,3,6.34,3,352.40,3,.00,3,
1,2006,349,1325,188,13.07,3,95.30,3,821.00,3,30.08,3,6.37,3,355.80,3,.00,3,
1,2006,349,1326,188,13.07,3,95.30,3,932.00,3,30.08,3,6.78,3,356.40,3,.00,3,
1,2006,349,1327,188,13.17,3,95.30,3,693.50,3,30.08,3,7.07,3,349.10,3,.00,3,
1,2006,349,1328,188,13.23,3,95.30,3,833.00,3,30.08,3,7.56,3,358.20,3,.00,3,
1,2006,349,1329,188,13.20,3,95.20,3,602.10,3,30.08,3,7.59,3,.19,3,.00,3,
1,2006,349,1330,188,13.13,3,95.20,3,597.90,3,30.08,3,7.60,3,358.30,3,.00,3,
1,2006,349,1331,188,13.13,3,95.20,3,633.20,3,30.08,3,7.48,3,356.40,3,.00,3,
1,2006,349,1332,188,13.13,3,95.00,3,725.00,3,30.08,3,7.31,3,1.26,3,.00,3,
1,2006,349,1333,188,13.13,3,95.10,3,760.00,3,30.08,3,7.20,3,.60,3,.00,3,
1,2006,349,1334,188,13.27,3,95.10,3,625.60,3,30.08,3,6.90,3,1.58,3,.00,3,
1,2006,349,1335,188,13.27,3,95.10,3,722.00,3,30.08,3,6.89,3,4.98,3,.00,3,
1,2006,349,1336,188,13.33,3,95.00,3,801.00,3,30.08,3,6.84,3,6.78,3,.00,3,
1,2006,349,1337,188,13.37,3,95.00,3,848.00,3,30.08,3,6.70,3,8.23,3,.00,3,
1,2006,349,1338,188,13.37,3,94.90,3,854.00,3,30.08,3,6.03,3,6.32,3,.00,3,
1,2006,349,1339,188,13.40,3,94.90,3,753.00,3,30.08,3,5.89,3,12.27,3,.00,3,
1,2006,349,1340,188,13.53,3,94.80,3,901.00,3,30.08,3,5.84,3,11.16,3,.00,3,
1,2006,349,1341,188,13.56,3,94.70,3,840.00,3,30.08,3,5.13,3,15.39,3,.00,3,
1,2006,349,1342,188,13.60,3,94.70,3,790.00,3,30.08,3,4.83,3,15.93,3,.00,3,
1,2006,349,1343,188,13.66,3,94.60,3,844.00,3,30.08,3,4.91,3,12.69,3,.00,3,
1,2006,349,1344,188,13.76,3,94.60,3,854.00,3,30.08,3,4.66,3,14.19,3,.00,3,
1,2006,349,1345,188,13.83,3,94.50,3,831.00,3,30.08,3,4.87,3,12.96,3,.00,3,
1,2006,349,1346,188,13.96,3,94.40,3,815.00,3,30.08,3,4.49,3,13.72,3,.00,3,
1,2006,349,1347,188,14.03,3,94.40,3,849.00,3,30.08,3,4.49,3,21.16,3,.00,3,
1,2006,349,1348,188,14.13,3,94.40,3,869.00,3,30.08,3,4.15,3,14.29,3,.00,3,
1,2006,349,1349,188,14.33,3,94.30,3,838.00,3,30.08,3,4.43,3,11.95,3,.00,3,
1,2006,349,1350,188,14.36,3,94.10,3,759.00,3,30.08,3,3.98,3,15.12,3,.00,3,
1,2006,349,1351,188,14.40,3,94.00,3,808.00,3,30.08,3,4.34,3,8.51,3,.00,3,
1,2006,349,1352,188,14.40,3,93.70,3,782.00,3,30.08,3,4.48,3,9.48,3,.00,3,
1,2006,349,1353,188,14.46,3,93.60,3,710.00,3,30.08,3,4.44,3,12.12,3,.00,3,
1,2006,349,1354,188,14.43,3,93.30,3,697.10,3,30.08,3,4.26,3,10.91,3,.00,3,
1,2006,349,1355,188,14.43,3,93.10,3,601.00,3,30.08,3,4.08,3,5.93,3,.00,3,
1,2006,349,1356,188,14.39,3,93.00,3,580.30,3,30.08,3,3.74,3,5.86,3,.00,3,
1,2006,349,1357,188,14.36,3,92.80,3,563.30,3,30.08,3,3.45,3,4.13,3,.00,3,
1,2006,349,1358,188,14.42,3,92.70,3,646.20,3,30.09,3,3.42,3,.38,3,.00,3,
1,2006,349,1359,188,14.46,3,92.60,3,676.90,3,30.08,3,3.42,3,354.40,3,.00,3,
1,2006,349,1400,188,14.49,3,92.50,3,644.40,3,30.08,3,3.26,3,.98,3,.00,3,
1,2006,349,1415,188,14.88,3,88.90,3,574.70,3,30.08,3,3.35,3,23.17,3,.00,3,
1,2006,349,1416,188,14.92,3,88.90,3,578.40,3,30.08,3,3.35,3,23.08,3,.00,3,
1,2006,349,1417,188,14.91,3,89.20,3,529.40,3,30.08,3,2.26,3,26.29,3,.00,3,
1,2006,349,1418,188,15.01,3,89.50,3,595.40,3,30.08,3,2.25,3,26.86,3,.00,3,
1,2006,349,1419,188,15.15,3,89.30,3,640.60,3,30.08,3,2.56,3,26.23,3,.00,3,
1,2006,349,1420,188,15.25,3,88.80,3,602.90,3,30.08,3,2.69,3,27.74,3,.00,3,
1,2006,349,1421,188,15.38,3,88.60,3,595.40,3,30.08,3,2.54,3,28.15,3,.00,3,
1,2006,349,1422,188,15.51,3,88.50,3,576.50,3,30.08,3,2.44,3,28.56,3,.00,3,
1,2006,349,1423,188,15.58,3,88.10,3,504.90,3,30.08,3,2.81,3,28.09,3,.00,3,
1,2006,349,1424,188,15.58,3,87.40,3,602.90,3,30.08,3,2.54,3,27.49,3,.00,3,
1,2006,349,1425,188,15.81,3,87.10,3,633.00,3,30.08,3,2.65,3,27.52,3,.00,3,
1,2006,349,1426,188,15.91,3,86.90,3,575.60,3,30.08,3,2.49,3,32.17,3,.00,3,
1,2006,349,1427,188,16.15,3,86.00,3,549.60,3,30.08,3,2.51,3,36.06,3,.00,3,
1,2006,349,1428,188,16.18,3,85.50,3,597.20,3,30.08,3,2.33,3,36.92,3,.00,3,
1,2006,349,1429,188,16.28,3,85.10,3,642.40,3,30.08,3,2.42,3,36.88,3,.00,3,
1,2006,349,1430,188,16.51,3,84.70,3,672.60,3,30.08,3,2.09,3,37.33,3,.00,3,
1,2006,349,1431,188,16.61,3,83.80,3,670.70,3,30.08,3,1.95,3,33.35,3,.00,3,
1,2006,349,1432,188,16.84,3,83.40,3,636.30,3,30.08,3,2.05,3,33.38,3,.00,3,
1,2006,349,1433,188,16.98,3,82.90,3,640.50,3,30.08,3,1.92,3,35.61,3,.00,3,
1,2006,349,1434,188,17.28,3,81.60,3,614.10,3,30.08,3,1.51,3,44.29,3,.00,3,
1,2006,349,1435,188,17.21,3,80.00,3,569.90,3,30.08,3,1.61,3,47.16,3,.00,3,
1,2006,349,1436,188,17.18,3,79.70,3,503.00,3,30.09,3,1.46,3,50.77,3,.00,3,
1,2006,349,1437,188,17.24,3,79.20,3,506.70,3,30.08,3,1.48,3,46.50,3,.00,3,
1,2006,349,1438,188,17.31,3,79.50,3,474.70,3,30.08,3,1.50,3,48.61,3,.00,3,
1,2006,349,1439,188,17.14,3,78.70,3,436.60,3,30.08,3,1.30,3,50.59,3,.00,3,
1,2006,349,1440,188,17.17,3,78.30,3,393.70,3,30.08,3,1.34,3,48.89,3,.00,3,
1,2006,349,1441,188,17.01,3,78.80,3,337.20,3,30.08,3,.97,3,50.72,3,.00,3,
1,2006,349,1442,188,16.94,3,79.10,3,320.20,3,30.08,3,.94,3,53.30,3,.00,3,
1,2006,349,1443,188,16.87,3,79.10,3,297.20,3,30.08,3,1.01,3,52.80,3,.00,3,
1,2006,349,1444,188,16.71,3,79.60,3,252.40,3,30.08,3,1.03,3,52.07,3,.00,3,
1,2006,349,1445,188,16.67,3,80.20,3,256.20,3,30.08,3,1.00,3,51.52,3,.00,3,
1,2006,349,1446,188,16.57,3,80.50,3,250.50,3,30.08,3,.91,3,51.54,3,.00,3,
1,2006,349,1447,188,16.47,3,81.00,3,276.40,3,30.08,3,.93,3,51.51,3,.00,3,
1,2006,349,1448,188,16.47,3,80.90,3,265.60,3,30.08,3,1.01,3,51.93,3,.00,3,
1,2006,349,1449,188,16.44,3,80.80,3,313.60,3,30.08,3,.78,3,52.01,3,.00,3,
1,2006,349,1450,188,16.37,3,81.30,3,237.30,3,30.08,3,.84,3,52.17,3,.00,3,
1,2006,349,1451,188,16.37,3,80.50,3,280.70,3,30.08,3,.66,3,52.20,3,.00,3,
1,2006,349,1452,188,16.14,3,80.10,3,288.20,3,30.08,3,.31,3,52.39,3,.00,3,
1,2006,349,1453,188,16.07,3,80.70,3,351.80,3,30.08,3,.06,3,52.29,3,.00,3,
1,2006,349,1454,188,15.97,3,81.30,3,373.00,3,30.08,3,.03,3,52.20,3,.00,3,
1,2006,349,1455,188,16.00,3,81.10,3,410.20,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,349,1456,188,16.00,3,81.00,3,371.10,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,349,1457,188,15.97,3,81.10,3,344.70,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,349,1458,188,15.80,3,81.50,3,322.10,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,349,1459,188,15.77,3,81.60,3,327.30,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,349,1500,188,15.70,3,82.20,3,292.00,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,349,1516,188,16.23,3,81.30,3,395.10,3,30.07,3,.00,3,.00,3,.00,3,
1,2006,349,1517,188,16.23,3,81.30,3,405.00,3,30.07,3,1.15,3,350.60,3,.00,3,
1,2006,349,1518,188,16.33,3,81.30,3,367.80,3,30.07,3,2.51,3,351.00,3,.00,3,
1,2006,349,1519,188,16.40,3,80.60,3,332.90,3,30.07,3,2.34,3,351.00,3,.00,3,
1,2006,349,1520,188,16.33,3,80.50,3,311.30,3,30.08,3,2.27,3,347.50,3,.00,3,
1,2006,349,1521,188,16.40,3,80.80,3,350.40,3,30.08,3,2.27,3,346.60,3,.00,3,
1,2006,349,1522,188,16.43,3,81.00,3,337.20,3,30.08,3,1.86,3,344.50,3,.00,3,
1,2006,349,1523,188,16.60,3,81.30,3,371.10,3,30.07,3,1.48,3,338.70,3,.00,3,
1,2006,349,1524,188,16.76,3,80.70,3,339.10,3,30.08,3,1.58,3,344.20,3,.00,3,
1,2006,349,1525,188,17.06,3,80.00,3,266.10,3,30.08,3,1.57,3,347.80,3,.00,3,
1,2006,349,1526,188,17.13,3,78.90,3,292.00,3,30.08,3,1.76,3,353.40,3,.00,3,
1,2006,349,1527,188,17.26,3,77.80,3,284.40,3,30.08,3,1.46,3,354.10,3,.00,3,
1,2006,349,1528,188,17.43,3,78.40,3,320.20,3,30.08,3,1.06,3,354.20,3,.00,3,
1,2006,349,1529,188,17.66,3,77.60,3,297.60,3,30.08,3,.86,3,354.20,3,.00,3,
1,2006,349,1530,188,17.73,3,77.20,3,260.00,3,30.08,3,.60,3,354.30,3,.00,3,
1,2006,349,1531,188,17.86,3,77.00,3,242.10,3,30.08,3,.02,3,354.30,3,.00,3,
1,2006,349,1532,188,18.00,3,75.90,3,242.10,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,349,1533,188,17.73,3,73.80,3,224.20,3,30.08,3,.00,3,.00,3,.00,3,
1,2006,349,1534,188,17.36,3,73.00,3,216.60,3,30.09,3,.00,3,.00,3,.00,3,
1,2006,349,1535,188,16.83,3,74.10,3,186.50,3,30.09,3,1.16,3,235.10,3,.00,3,
1,2006,349,1536,188,16.50,3,76.10,3,202.00,3,30.09,3,.98,3,235.10,3,.00,3,
1,2006,349,1537,188,16.16,3,77.60,3,197.80,3,30.09,3,.67,3,226.00,3,.00,3,
1,2006,349,1538,188,16.07,3,78.40,3,154.50,3,30.10,3,.97,3,208.90,3,.00,3,
1,2006,349,1539,188,16.07,3,78.40,3,111.10,3,30.10,3,.57,3,205.70,3,.00,3,
1,2006,349,1540,188,15.93,3,77.90,3,103.10,3,30.10,3,1.12,3,205.70,3,.00,3,
1,2006,349,1541,188,15.70,3,78.80,3,73.50,3,30.10,3,2.08,3,209.40,3,.00,3,
1,2006,349,1542,188,15.37,3,80.10,3,83.40,3,30.10,3,2.48,3,215.20,3,.00,3,
1,2006,349,1543,188,15.17,3,80.60,3,75.30,3,30.10,3,1.77,3,216.00,3,.00,3,
1,2006,349,1544,188,15.10,3,79.90,3,64.99,3,30.10,3,1.30,3,222.90,3,.00,3,
1,2006,349,1545,188,15.07,3,79.70,3,58.40,3,30.10,3,.96,3,230.20,3,.00,3,
1,2006,349,1546,188,15.00,3,79.90,3,57.45,3,30.10,3,.79,3,246.60,3,.00,3,
1,2006,349,1547,188,15.00,3,79.00,3,56.51,3,30.10,3,.71,3,278.60,3,.00,3,
1,2006,349,1548,188,15.03,3,79.00,3,58.40,3,30.10,3,.98,3,296.30,3,.00,3,
1,2006,349,1549,188,15.20,3,79.50,3,59.81,3,30.10,3,1.41,3,305.20,3,.00,3,
1,2006,349,1550,188,15.27,3,78.70,3,82.90,3,30.10,3,1.89,3,316.20,3,.00,3,
1,2006,349,1551,188,15.47,3,77.40,3,90.40,3,30.10,3,2.12,3,312.70,3,.00,3,
1,2006,349,1552,188,15.63,3,77.00,3,81.00,3,30.10,3,2.38,3,309.50,3,.00,3,
1,2006,349,1553,188,15.57,3,77.00,3,77.20,3,30.10,3,2.66,3,299.30,3,.00,3,
1,2006,349,1554,188,15.37,3,79.70,3,67.81,3,30.10,3,3.54,3,282.20,3,.00,3,
1,2006,349,1555,188,15.10,3,82.40,3,60.28,3,30.10,3,4.40,3,274.30,3,.00,3,
1,2006,349,1556,188,14.77,3,84.20,3,52.74,3,30.10,3,4.43,3,274.50,3,.00,3,
1,2006,349,1557,188,14.54,3,85.40,3,43.33,3,30.10,3,3.79,3,281.70,3,.00,3,
1,2006,349,1558,188,14.34,3,86.80,3,35.32,3,30.10,3,3.80,3,261.60,3,.00,3,
1,2006,349,1559,188,14.27,3,87.40,3,30.14,3,30.10,3,4.79,3,257.00,3,.00,3,
1,2006,349,1600,188,14.17,3,88.00,3,30.14,3,30.10,3,6.19,3,254.30,3,.00,3,
1,2006,349,1616,188,13.44,3,91.70,3,.00,3,30.10,3,6.32,3,220.30,3,.00,3,
1,2006,349,1617,188,13.44,3,91.80,3,.00,3,30.10,3,7.85,3,219.70,3,.00,3,
1,2006,349,1618,188,13.48,3,92.00,3,.00,3,30.10,3,8.97,3,222.10,3,.00,3,
1,2006,349,1619,188,13.34,3,92.10,3,.00,3,30.10,3,8.52,3,222.20,3,.00,3,
1,2006,349,1620,188,13.38,3,92.10,3,.00,3,30.10,3,8.18,3,221.90,3,.00,3,
1,2006,349,1621,188,13.41,3,92.20,3,.00,3,30.10,3,8.15,3,226.80,3,.00,3,
1,2006,349,1622,188,13.38,3,92.20,3,.00,3,30.10,3,7.83,3,223.60,3,.00,3,
1,2006,349,1623,188,13.48,3,92.30,3,.00,3,30.10,3,7.87,3,225.50,3,.00,3,
1,2006,349,1624,188,13.38,3,92.30,3,.00,3,30.10,3,7.87,3,222.60,3,.00,3,
1,2006,349,1625,188,13.28,3,92.20,3,.00,3,30.09,3,8.37,3,223.00,3,.00,3,
1,2006,349,1626,188,13.28,3,92.20,3,.00,3,30.09,3,7.67,3,224.20,3,.00,3,
1,2006,349,1627,188,13.21,3,92.20,3,.00,3,30.09,3,7.62,3,223.60,3,.00,3,
1,2006,349,1628,188,13.08,3,92.30,3,.00,3,30.09,3,8.04,3,221.20,3,.00,3,
1,2006,349,1629,188,13.11,3,92.40,3,.00,3,30.09,3,8.17,3,222.80,3,.00,3,
1,2006,349,1630,188,13.08,3,92.50,3,.00,3,30.10,3,8.30,3,222.60,3,.00,3,
1,2006,349,1631,188,12.98,3,92.50,3,.00,3,30.09,3,8.38,3,224.20,3,.00,3,
1,2006,349,1632,188,12.95,3,92.60,3,.00,3,30.10,3,7.80,3,225.30,3,.00,3,
1,2006,349,1633,188,12.98,3,92.80,3,.00,3,30.10,3,7.90,3,222.00,3,.00,3,
1,2006,349,1634,188,12.91,3,92.90,3,.00,3,30.09,3,7.88,3,226.20,3,.00,3,
1,2006,349,1635,188,12.91,3,92.90,3,.00,3,30.09,3,8.36,3,227.30,3,.00,3,
1,2006,349,1636,188,12.98,3,92.90,3,.00,3,30.09,3,8.21,3,224.00,3,.00,3,
1,2006,349,1637,188,13.05,3,93.00,3,.00,3,30.09,3,7.74,3,222.80,3,.00,3,
1,2006,349,1638,188,13.05,3,93.10,3,.00,3,30.09,3,8.04,3,221.40,3,.00,3,
1,2006,349,1639,188,13.11,3,93.20,3,.00,3,30.09,3,8.37,3,222.70,3,.00,3,
1,2006,349,1640,188,13.11,3,93.00,3,.00,3,30.09,3,8.47,3,221.80,3,.00,3,
1,2006,349,1641,188,13.08,3,93.20,3,.00,3,30.09,3,8.47,3,222.60,3,.00,3,
1,2006,349,1642,188,13.08,3,93.20,3,.00,3,30.09,3,8.48,3,224.70,3,.00,3,
1,2006,349,1643,188,13.05,3,93.20,3,.00,3,30.09,3,8.52,3,222.40,3,.00,3,
1,2006,349,1644,188,12.99,3,93.20,3,.00,3,30.10,3,8.94,3,226.10,3,.00,3,
1,2006,349,1645,188,13.09,3,93.20,3,.00,3,30.09,3,8.50,3,228.90,3,.00,3,
1,2006,349,1646,188,13.05,3,93.20,3,.00,3,30.10,3,8.39,3,229.50,3,.00,3,
1,2006,349,1647,188,13.09,3,93.40,3,.00,3,30.10,3,7.95,3,231.50,3,.00,3,
1,2006,349,1648,188,13.12,3,93.40,3,.00,3,30.09,3,8.24,3,231.30,3,.00,3,
1,2006,349,1649,188,13.12,3,93.40,3,.00,3,30.10,3,7.97,3,234.00,3,.00,3,
1,2006,349,1650,188,13.22,3,93.30,3,.00,3,30.09,3,7.94,3,232.40,3,.00,3,
1,2006,349,1651,188,13.19,3,93.40,3,.00,3,30.09,3,8.15,3,235.20,3,.00,3,
1,2006,349,1652,188,13.19,3,93.30,3,.00,3,30.09,3,8.00,3,230.80,3,.00,3,
1,2006,349,1653,188,13.26,3,93.40,3,.00,3,30.09,3,8.24,3,231.50,3,.00,3,
1,2006,349,1654,188,13.22,3,93.40,3,.00,3,30.09,3,8.16,3,234.80,3,.00,3,
1,2006,349,1655,188,13.26,3,93.40,3,.00,3,30.09,3,8.25,3,235.80,3,.00,3,
1,2006,349,1656,188,13.26,3,93.30,3,.00,3,30.09,3,8.27,3,233.10,3,.00,3,
1,2006,349,1657,188,13.26,3,93.20,3,.00,3,30.09,3,8.02,3,232.00,3,.00,3,
1,2006,349,1658,188,13.33,3,93.10,3,.00,3,30.09,3,8.19,3,228.60,3,.00,3,
1,2006,349,1659,188,13.33,3,93.10,3,.00,3,30.09,3,8.19,3,232.80,3,.00,3,
1,2006,349,1700,188,13.39,3,93.20,3,.00,3,30.10,3,8.60,3,233.10,3,.00,3,
1,2006,349,1716,188,13.30,3,92.20,3,.00,3,30.10,3,8.73,3,252.90,3,.00,3,
1,2006,349,1717,188,13.26,3,92.40,3,.00,3,30.09,3,7.88,3,259.10,3,.00,3,
1,2006,349,1718,188,13.30,3,92.40,3,.00,3,30.10,3,7.55,3,260.40,3,.00,3,
1,2006,349,1719,188,13.23,3,92.50,3,.00,3,30.10,3,7.15,3,259.70,3,.00,3,
1,2006,349,1720,188,13.20,3,92.50,3,.00,3,30.10,3,7.62,3,256.90,3,.00,3,
1,2006,349,1721,188,13.26,3,92.60,3,.00,3,30.09,3,7.77,3,256.30,3,.00,3,
1,2006,349,1722,188,13.16,3,92.60,3,.00,3,30.10,3,8.03,3,253.40,3,.00,3,
1,2006,349,1723,188,13.17,3,92.70,3,.00,3,30.10,3,7.89,3,254.30,3,.00,3,
1,2006,349,1724,188,13.13,3,92.70,3,.00,3,30.10,3,7.87,3,257.30,3,.00,3,
1,2006,349,1725,188,13.13,3,92.70,3,.00,3,30.09,3,7.88,3,257.20,3,.00,3,
1,2006,349,1726,188,13.10,3,92.80,3,.00,3,30.10,3,7.46,3,257.80,3,.00,3,
1,2006,349,1727,188,13.10,3,92.70,3,9.42,3,30.10,3,7.20,3,256.90,3,.00,3,
1,2006,349,1728,188,13.03,3,92.70,3,.00,3,30.10,3,8.18,3,259.20,3,.00,3,
1,2006,349,1729,188,13.07,3,92.90,3,.00,3,30.10,3,8.29,3,250.70,3,.00,3,
1,2006,349,1730,188,13.04,3,92.90,3,.00,3,30.10,3,8.01,3,253.50,3,.00,3,
1,2006,349,1731,188,12.97,3,93.00,3,.00,3,30.11,3,8.04,3,247.20,3,.00,3,
1,2006,349,1732,188,12.84,3,93.00,3,.00,3,30.10,3,8.30,3,243.80,3,.00,3,
1,2006,349,1733,188,12.84,3,93.10,3,.00,3,30.11,3,8.77,3,244.90,3,.00,3,
1,2006,349,1734,188,12.84,3,93.10,3,.00,3,30.11,3,8.89,3,242.80,3,.00,3,
1,2006,349,1735,188,12.87,3,93.20,3,.00,3,30.11,3,8.64,3,243.10,3,.00,3,
1,2006,349,1736,188,12.84,3,93.30,3,.00,3,30.11,3,9.04,3,247.60,3,.00,3,
1,2006,349,1737,188,12.74,3,93.30,3,.00,3,30.10,3,9.68,3,253.00,3,.00,3,
1,2006,349,1738,188,12.70,3,93.50,3,.00,3,30.10,3,8.77,3,253.20,3,.00,3,
1,2006,349,1739,188,12.60,3,93.40,3,.00,3,30.10,3,8.96,3,252.90,3,.00,3,
1,2006,349,1740,188,12.57,3,93.50,3,.00,3,30.11,3,9.23,3,254.90,3,.00,3,
1,2006,349,1741,188,12.51,3,93.70,3,.00,3,30.10,3,9.53,3,257.90,3,.00,3,
1,2006,349,1742,188,12.47,3,93.70,3,.00,3,30.10,3,8.69,3,257.80,3,.00,3,
1,2006,349,1743,188,12.41,3,93.80,3,.00,3,30.10,3,8.71,3,259.30,3,.00,3,
1,2006,349,1744,188,12.34,3,93.90,3,.00,3,30.10,3,8.91,3,258.30,3,.00,3,
1,2006,349,1745,188,12.41,3,93.90,3,.00,3,30.10,3,8.38,3,259.00,3,.00,3,
1,2006,349,1746,188,12.31,3,94.00,3,.00,3,30.11,3,7.90,3,256.70,3,.00,3,
1,2006,349,1747,188,12.38,3,94.10,3,.00,3,30.10,3,8.15,3,257.80,3,.00,3,
1,2006,349,1748,188,12.34,3,94.00,3,.00,3,30.11,3,8.58,3,258.10,3,.00,3,
1,2006,349,1749,188,12.28,3,94.10,3,.00,3,30.11,3,8.66,3,255.90,3,.00,3,
1,2006,349,1750,188,12.31,3,94.20,3,.00,3,30.11,3,8.63,3,252.50,3,.00,3,
1,2006,349,1751,188,12.38,3,94.30,3,.00,3,30.11,3,8.73,3,247.80,3,.00,3,
1,2006,349,1752,188,12.31,3,94.20,3,.00,3,30.11,3,8.62,3,246.50,3,.00,3,
1,2006,349,1753,188,12.31,3,94.30,3,.00,3,30.11,3,8.90,3,248.00,3,.00,3,
1,2006,349,1754,188,12.31,3,94.40,3,.00,3,30.11,3,8.45,3,248.40,3,.00,3,
1,2006,349,1755,188,12.21,3,94.40,3,.00,3,30.11,3,8.56,3,252.40,3,.00,3,
1,2006,349,1756,188,12.21,3,94.40,3,.00,3,30.11,3,8.54,3,251.60,3,.00,3,
1,2006,349,1757,188,12.25,3,94.50,3,.00,3,30.11,3,8.04,3,253.60,3,.00,3,
1,2006,349,1758,188,12.25,3,94.50,3,.00,3,30.11,3,8.54,3,249.30,3,.00,3,
1,2006,349,1759,188,12.28,3,94.60,3,.00,3,30.11,3,8.54,3,247.70,3,.00,3,
1,2006,349,1800,188,12.21,3,94.60,3,.00,3,30.11,3,8.41,3,245.60,3,.00,3,
1,2006,349,1816,188,12.22,3,94.90,3,.00,3,30.12,3,8.81,3,234.90,3,.00,3,
1,2006,349,1817,188,12.22,3,94.90,3,.00,3,30.12,3,8.38,3,230.50,3,.00,3,
1,2006,349,1818,188,12.25,3,95.00,3,.00,3,30.12,3,9.19,3,230.70,3,.00,3,
1,2006,349,1819,188,12.12,3,94.90,3,.00,3,30.13,3,9.24,3,231.30,3,.00,3,
1,2006,349,1820,188,12.12,3,95.00,3,.00,3,30.13,3,8.79,3,232.70,3,.00,3,
1,2006,349,1821,188,12.02,3,95.00,3,.00,3,30.12,3,8.49,3,231.60,3,.00,3,
1,2006,349,1822,188,11.95,3,95.00,3,.00,3,30.13,3,8.81,3,229.40,3,.00,3,
1,2006,349,1823,188,12.02,3,95.10,3,.00,3,30.13,3,8.55,3,230.90,3,.00,3,
1,2006,349,1824,188,11.95,3,95.10,3,.00,3,30.13,3,8.57,3,232.20,3,.00,3,
1,2006,349,1825,188,11.95,3,95.10,3,.00,3,30.13,3,8.22,3,232.50,3,.00,3,
1,2006,349,1826,188,11.88,3,95.10,3,.00,3,30.13,3,8.47,3,233.80,3,.00,3,
1,2006,349,1827,188,11.88,3,95.00,3,.00,3,30.12,3,7.92,3,236.50,3,.00,3,
1,2006,349,1828,188,11.85,3,95.10,3,.00,3,30.13,3,7.36,3,234.20,3,.00,3,
1,2006,349,1829,188,11.82,3,95.10,3,.00,3,30.12,3,6.77,3,238.70,3,.00,3,
1,2006,349,1830,188,11.82,3,95.20,3,.00,3,30.13,3,7.01,3,236.70,3,.00,3,
1,2006,349,1831,188,11.78,3,95.10,3,.00,3,30.13,3,7.12,3,235.10,3,.00,3,
1,2006,349,1832,188,11.78,3,95.20,3,.00,3,30.13,3,7.01,3,242.90,3,.00,3,
1,2006,349,1833,188,11.82,3,95.20,3,.00,3,30.12,3,7.62,3,242.30,3,.00,3,
1,2006,349,1834,188,11.78,3,95.10,3,.00,3,30.12,3,7.27,3,245.30,3,.00,3,
1,2006,349,1835,188,11.75,3,95.20,3,.00,3,30.13,3,7.01,3,243.80,3,.00,3,
1,2006,349,1836,188,11.78,3,95.20,3,.00,3,30.12,3,6.56,3,242.80,3,.00,3,
1,2006,349,1837,188,11.82,3,95.10,3,.00,3,30.13,3,6.25,3,239.80,3,.00,3,
1,2006,349,1838,188,11.75,3,95.20,3,.00,3,30.13,3,6.45,3,240.20,3,.00,3,
1,2006,349,1839,188,11.75,3,95.20,3,.00,3,30.13,3,6.53,3,238.40,3,.00,3,
1,2006,349,1840,188,11.68,3,95.20,3,.00,3,30.12,3,6.38,3,233.10,3,.00,3,
1,2006,349,1841,188,11.85,3,95.20,3,.00,3,30.12,3,6.20,3,234.90,3,.00,3,
1,2006,349,1842,188,11.85,3,95.30,3,.00,3,30.13,3,6.44,3,231.10,3,.00,3,
1,2006,349,1843,188,11.88,3,95.30,3,.00,3,30.13,3,6.17,3,236.40,3,.00,3,
1,2006,349,1844,188,11.85,3,95.30,3,.00,3,30.13,3,6.30,3,233.90,3,.00,3,
1,2006,349,1845,188,11.78,3,95.30,3,.00,3,30.13,3,6.19,3,229.70,3,.00,3,
1,2006,349,1846,188,11.85,3,95.40,3,.00,3,30.13,3,6.55,3,229.10,3,.00,3,
1,2006,349,1847,188,11.78,3,95.30,3,.00,3,30.13,3,6.97,3,229.10,3,.00,3,
1,2006,349,1848,188,11.88,3,95.40,3,.00,3,30.13,3,6.38,3,231.70,3,.00,3,
1,2006,349,1849,188,11.75,3,95.40,3,.00,3,30.13,3,5.72,3,235.40,3,.00,3,
1,2006,349,1850,188,11.82,3,95.30,3,.00,3,30.13,3,5.49,3,232.60,3,.00,3,
1,2006,349,1851,188,11.68,3,95.30,3,.00,3,30.13,3,5.94,3,233.10,3,.00,3,
1,2006,349,1852,188,11.82,3,95.30,3,60.31,3,30.13,3,6.07,3,233.00,3,.00,3,
1,2006,349,1853,188,11.72,3,95.30,3,.00,3,30.13,3,6.66,3,230.70,3,.00,3,
1,2006,349,1854,188,11.75,3,95.40,3,.00,3,30.13,3,7.00,3,235.00,3,.00,3,
1,2006,349,1855,188,11.75,3,95.30,3,.00,3,30.13,3,6.45,3,232.40,3,.00,3,
1,2006,349,1856,188,11.72,3,95.40,3,.00,3,30.13,3,6.77,3,230.80,3,.00,3,
1,2006,349,1857,188,11.78,3,95.40,3,.00,3,30.13,3,6.46,3,228.90,3,.00,3,
1,2006,349,1858,188,11.72,3,95.40,3,.00,3,30.13,3,6.29,3,229.30,3,.00,3,
1,2006,349,1859,188,11.72,3,95.40,3,.00,3,30.13,3,6.29,3,231.10,3,.00,3,
1,2006,349,1900,188,11.85,3,95.40,3,.00,3,30.13,3,5.72,3,232.10,3,.00,3,
1,2006,349,1916,188,11.68,3,95.40,3,.00,3,30.13,3,5.29,3,222.10,3,.00,3,
1,2006,349,1917,188,11.78,3,95.60,3,.00,3,30.13,3,5.55,3,226.10,3,.00,3,
1,2006,349,1918,188,11.75,3,95.50,3,.00,3,30.13,3,5.18,3,215.60,3,.00,3,
1,2006,349,1919,188,11.75,3,95.50,3,.00,3,30.13,3,5.47,3,218.10,3,.00,3,
1,2006,349,1920,188,11.72,3,95.60,3,.00,3,30.13,3,5.09,3,228.20,3,.00,3,
1,2006,349,1921,188,11.78,3,95.60,3,.00,3,30.13,3,4.95,3,225.00,3,.00,3,
1,2006,349,1922,188,11.75,3,95.60,3,.00,3,30.13,3,5.04,3,221.30,3,.00,3,
1,2006,349,1923,188,11.75,3,95.60,3,.00,3,30.13,3,5.03,3,229.80,3,.00,3,
1,2006,349,1924,188,11.72,3,95.50,3,.00,3,30.13,3,5.05,3,228.70,3,.00,3,
1,2006,349,1925,188,11.68,3,95.60,3,.00,3,30.13,3,5.07,3,226.30,3,.00,3,
1,2006,349,1926,188,11.68,3,95.50,3,.00,3,30.13,3,4.76,3,226.00,3,.00,3,
1,2006,349,1927,188,11.65,3,95.60,3,.00,3,30.13,3,4.46,3,224.90,3,.00,3,
1,2006,349,1928,188,11.68,3,95.50,3,.00,3,30.13,3,4.26,3,229.50,3,.00,3,
1,2006,349,1929,188,11.72,3,95.60,3,.00,3,30.13,3,3.88,3,229.20,3,.00,3,
1,2006,349,1930,188,11.72,3,95.60,3,.00,3,30.13,3,3.74,3,227.00,3,.00,3,
1,2006,349,1931,188,11.68,3,95.60,3,.00,3,30.13,3,3.24,3,224.00,3,.00,3,
1,2006,349,1932,188,11.72,3,95.60,3,.00,3,30.13,3,3.67,3,228.60,3,.00,3,
1,2006,349,1933,188,11.65,3,95.60,3,.00,3,30.13,3,3.59,3,226.30,3,.00,3,
1,2006,349,1934,188,11.65,3,95.60,3,.00,3,30.13,3,3.61,3,220.70,3,.00,3,
1,2006,349,1935,188,11.58,3,95.60,3,.00,3,30.13,3,4.01,3,220.20,3,.00,3,
1,2006,349,1936,188,11.62,3,95.50,3,.00,3,30.14,3,3.88,3,226.10,3,.00,3,
1,2006,349,1937,188,11.68,3,95.60,3,.00,3,30.13,3,3.70,3,228.70,3,.00,3,
1,2006,349,1938,188,11.75,3,95.60,3,.00,3,30.14,3,4.02,3,224.60,3,.00,3,
1,2006,349,1939,188,11.62,3,95.60,3,.00,3,30.13,3,3.85,3,234.60,3,.00,3,
1,2006,349,1940,188,11.62,3,95.60,3,.00,3,30.14,3,3.35,3,224.60,3,.00,3,
1,2006,349,1941,188,11.62,3,95.60,3,.00,3,30.14,3,3.97,3,225.50,3,.00,3,
1,2006,349,1942,188,11.62,3,95.60,3,.00,3,30.14,3,4.23,3,209.60,3,.00,3,
1,2006,349,1943,188,11.68,3,95.60,3,.00,3,30.14,3,4.44,3,209.60,3,.00,3,
1,2006,349,1944,188,11.62,3,95.70,3,.00,3,30.14,3,5.18,3,213.30,3,.00,3,
1,2006,349,1945,188,11.69,3,95.60,3,.00,3,30.14,3,5.08,3,218.40,3,.00,3,
1,2006,349,1946,188,11.62,3,95.60,3,.00,3,30.14,3,4.91,3,213.50,3,.00,3,
1,2006,349,1947,188,11.59,3,95.70,3,.00,3,30.14,3,4.67,3,213.20,3,.00,3,
1,2006,349,1948,188,11.59,3,95.70,3,.00,3,30.14,3,4.93,3,214.60,3,.00,3,
1,2006,349,1949,188,11.55,3,95.70,3,.00,3,30.14,3,4.97,3,213.80,3,.00,3,
1,2006,349,1950,188,11.62,3,95.60,3,.00,3,30.14,3,4.79,3,211.20,3,.00,3,
1,2006,349,1951,188,11.59,3,95.70,3,1.88,3,30.14,3,4.42,3,224.90,3,.00,3,
1,2006,349,1952,188,11.62,3,95.70,3,11.78,3,30.14,3,4.67,3,228.60,3,.00,3,
1,2006,349,1953,188,11.65,3,95.70,3,21.68,3,30.14,3,4.60,3,220.00,3,.00,3,
1,2006,349,1954,188,11.59,3,95.70,3,17.91,3,30.14,3,4.49,3,227.70,3,.00,3,
1,2006,349,1955,188,11.52,3,95.60,3,14.14,3,30.15,3,4.54,3,231.00,3,.00,3,
1,2006,349,1956,188,11.55,3,95.70,3,12.25,3,30.14,3,4.12,3,229.10,3,.00,3,
1,2006,349,1957,188,11.55,3,95.70,3,10.37,3,30.14,3,4.31,3,228.70,3,.00,3,
1,2006,349,1958,188,11.52,3,95.70,3,11.31,3,30.14,3,3.92,3,229.20,3,.00,3,
1,2006,349,1959,188,11.49,3,95.70,3,7.54,3,30.14,3,3.92,3,226.60,3,.00,3,
1,2006,349,2000,188,11.49,3,95.60,3,4.71,3,30.15,3,4.24,3,233.20,3,.00,3,
1,2006,349,2016,188,11.42,3,95.70,3,.00,3,30.15,3,3.90,3,227.90,3,.00,3,
1,2006,349,2017,188,11.36,3,95.70,3,.00,3,30.15,3,4.05,3,229.00,3,.00,3,
1,2006,349,2018,188,11.46,3,95.70,3,.00,3,30.14,3,3.54,3,232.90,3,.00,3,
1,2006,349,2019,188,11.36,3,95.70,3,.00,3,30.15,3,2.88,3,225.10,3,.00,3,
1,2006,349,2020,188,11.39,3,95.80,3,.00,3,30.14,3,2.72,3,232.30,3,.00,3,
1,2006,349,2021,188,11.36,3,95.80,3,.00,3,30.15,3,1.97,3,228.90,3,.00,3,
1,2006,349,2022,188,11.36,3,95.70,3,.00,3,30.15,3,2.48,3,239.70,3,.00,3,
1,2006,349,2023,188,11.32,3,95.70,3,.00,3,30.14,3,2.41,3,250.70,3,.00,3,
1,2006,349,2024,188,11.36,3,95.70,3,.00,3,30.15,3,2.46,3,251.70,3,.00,3,
1,2006,349,2025,188,11.42,3,95.80,3,.00,3,30.15,3,2.41,3,260.60,3,.00,3,
1,2006,349,2026,188,11.49,3,95.80,3,.00,3,30.14,3,1.94,3,248.90,3,.00,3,
1,2006,349,2027,188,11.36,3,95.70,3,.00,3,30.15,3,1.54,3,247.00,3,.00,3,
1,2006,349,2028,188,11.32,3,95.70,3,.00,3,30.15,3,1.26,3,277.80,3,.00,3,
1,2006,349,2029,188,11.36,3,95.80,3,.00,3,30.14,3,.96,3,291.60,3,.00,3,
1,2006,349,2030,188,11.36,3,95.80,3,.00,3,30.15,3,1.45,3,294.20,3,.00,3,
1,2006,349,2031,188,11.36,3,95.70,3,.00,3,30.15,3,1.72,3,288.30,3,.00,3,
1,2006,349,2032,188,11.32,3,95.70,3,.00,3,30.15,3,1.78,3,286.90,3,.00,3,
1,2006,349,2033,188,11.42,3,95.70,3,.00,3,30.15,3,1.63,3,277.80,3,.00,3,
1,2006,349,2034,188,11.36,3,95.70,3,.00,3,30.14,3,1.79,3,280.90,3,.00,3,
1,2006,349,2035,188,11.29,3,95.80,3,.00,3,30.15,3,1.62,3,288.40,3,.00,3,
1,2006,349,2036,188,11.26,3,95.70,3,.00,3,30.15,3,1.69,3,294.80,3,.00,3,
1,2006,349,2037,188,11.32,3,95.80,3,.00,3,30.15,3,1.36,3,303.40,3,.00,3,
1,2006,349,2038,188,11.39,3,95.80,3,.00,3,30.15,3,1.71,3,307.00,3,.00,3,
1,2006,349,2039,188,11.29,3,95.80,3,.00,3,30.15,3,1.59,3,293.20,3,.00,3,
1,2006,349,2040,188,11.39,3,95.80,3,.00,3,30.14,3,1.79,3,298.90,3,.00,3,
1,2006,349,2041,188,11.32,3,95.70,3,.00,3,30.14,3,1.70,3,299.20,3,.00,3,
1,2006,349,2042,188,11.39,3,95.80,3,.00,3,30.15,3,2.09,3,300.40,3,.00,3,
1,2006,349,2043,188,11.29,3,95.80,3,.00,3,30.15,3,2.09,3,305.80,3,.00,3,
1,2006,349,2044,188,11.32,3,95.80,3,.00,3,30.15,3,2.19,3,303.00,3,.00,3,
1,2006,349,2045,188,11.29,3,95.90,3,.00,3,30.15,3,1.73,3,301.10,3,.00,3,
1,2006,349,2046,188,11.36,3,95.80,3,.00,3,30.15,3,1.27,3,302.80,3,.00,3,
1,2006,349,2047,188,11.29,3,95.90,3,.00,3,30.15,3,.63,3,296.30,3,.00,3,
1,2006,349,2048,188,11.26,3,95.80,3,.00,3,30.15,3,1.38,3,287.00,3,.00,3,
1,2006,349,2049,188,11.32,3,95.90,3,.00,3,30.15,3,1.05,3,263.20,3,.00,3,
1,2006,349,2050,188,11.26,3,95.90,3,.00,3,30.16,3,2.10,3,237.80,3,.00,3,
1,2006,349,2051,188,11.32,3,95.80,3,.00,3,30.15,3,2.58,3,230.80,3,.00,3,
1,2006,349,2052,188,11.26,3,95.80,3,.00,3,30.16,3,2.87,3,227.00,3,.00,3,
1,2006,349,2053,188,11.26,3,95.90,3,.00,3,30.16,3,2.65,3,227.40,3,.00,3,
1,2006,349,2054,188,11.26,3,95.80,3,.00,3,30.16,3,2.24,3,222.60,3,.00,3,
1,2006,349,2055,188,11.32,3,95.90,3,.00,3,30.15,3,1.54,3,247.90,3,.00,3,
1,2006,349,2056,188,11.22,3,95.90,3,.00,3,30.15,3,.55,3,241.00,3,.00,3,
1,2006,349,2057,188,11.26,3,95.90,3,.00,3,30.15,3,.44,3,297.60,3,.00,3,
1,2006,349,2058,188,11.29,3,95.90,3,.00,3,30.15,3,.87,3,278.70,3,.00,3,
1,2006,349,2059,188,11.26,3,95.90,3,.00,3,30.16,3,.87,3,278.80,3,.00,3,
1,2006,349,2100,188,11.22,3,95.80,3,.00,3,30.16,3,1.11,3,244.60,3,.00,3,
1,2006,349,2116,188,11.06,3,95.80,3,.00,3,30.17,3,1.89,3,232.00,3,.00,3,
1,2006,349,2117,188,11.09,3,96.00,3,.00,3,30.16,3,2.10,3,234.60,3,.00,3,
1,2006,349,2118,188,10.99,3,95.90,3,.00,3,30.17,3,2.28,3,241.70,3,.00,3,
1,2006,349,2119,188,11.12,3,96.00,3,.00,3,30.17,3,2.13,3,242.60,3,.00,3,
1,2006,349,2120,188,11.06,3,95.90,3,.00,3,30.16,3,1.63,3,244.70,3,.00,3,
1,2006,349,2121,188,11.16,3,96.00,3,.00,3,30.16,3,1.67,3,268.50,3,.00,3,
1,2006,349,2122,188,11.09,3,96.00,3,.00,3,30.16,3,1.38,3,271.00,3,.00,3,
1,2006,349,2123,188,11.06,3,96.00,3,.00,3,30.16,3,1.18,3,272.80,3,.00,3,
1,2006,349,2124,188,11.02,3,95.90,3,.00,3,30.16,3,1.57,3,278.30,3,.00,3,
1,2006,349,2125,188,10.99,3,95.90,3,.00,3,30.16,3,1.88,3,276.00,3,.00,3,
1,2006,349,2126,188,11.06,3,95.90,3,.00,3,30.16,3,1.92,3,271.60,3,.00,3,
1,2006,349,2127,188,11.02,3,95.90,3,.00,3,30.17,3,2.48,3,261.20,3,.00,3,
1,2006,349,2128,188,11.09,3,95.90,3,.00,3,30.17,3,2.76,3,261.70,3,.00,3,
1,2006,349,2129,188,11.06,3,95.90,3,.00,3,30.17,3,3.10,3,261.60,3,.00,3,
1,2006,349,2130,188,11.02,3,95.90,3,.00,3,30.17,3,2.84,3,267.40,3,.00,3,
1,2006,349,2131,188,11.09,3,95.90,3,.00,3,30.17,3,2.04,3,275.20,3,.00,3,
1,2006,349,2132,188,11.09,3,95.90,3,.00,3,30.17,3,2.25,3,271.20,3,.00,3,
1,2006,349,2133,188,11.06,3,96.00,3,.00,3,30.17,3,1.46,3,263.20,3,.00,3,
1,2006,349,2134,188,11.02,3,95.90,3,.00,3,30.17,3,1.90,3,237.70,3,.00,3,
1,2006,349,2135,188,11.06,3,96.00,3,.00,3,30.16,3,2.17,3,232.50,3,.00,3,
1,2006,349,2136,188,11.06,3,96.00,3,21.67,3,30.16,3,2.45,3,233.90,3,.00,3,
1,2006,349,2137,188,11.09,3,96.00,3,36.75,3,30.17,3,2.27,3,241.60,3,.00,3,
1,2006,349,2138,188,10.96,3,95.90,3,21.67,3,30.17,3,1.73,3,254.70,3,.00,3,
1,2006,349,2139,188,11.12,3,95.90,3,14.14,3,30.16,3,1.50,3,241.40,3,.00,3,
1,2006,349,2140,188,11.09,3,95.90,3,8.48,3,30.17,3,2.03,3,251.20,3,.00,3,
1,2006,349,2141,188,11.12,3,95.90,3,5.65,3,30.17,3,1.75,3,244.40,3,.00,3,
1,2006,349,2142,188,11.06,3,96.00,3,2.83,3,30.17,3,1.13,3,221.40,3,.00,3,
1,2006,349,2143,188,11.02,3,96.00,3,.00,3,30.17,3,1.11,3,223.90,3,.00,3,
1,2006,349,2144,188,11.06,3,95.90,3,.00,3,30.17,3,1.06,3,212.30,3,.00,3,
1,2006,349,2145,188,11.09,3,96.00,3,.00,3,30.17,3,.93,3,169.70,3,.00,3,
1,2006,349,2146,188,11.12,3,95.90,3,.00,3,30.16,3,.64,3,162.80,3,.00,3,
1,2006,349,2147,188,11.12,3,95.90,3,.00,3,30.16,3,.34,3,195.70,3,.00,3,
1,2006,349,2148,188,11.12,3,96.00,3,.00,3,30.16,3,.40,3,216.30,3,.00,3,
1,2006,349,2149,188,11.12,3,95.90,3,.00,3,30.17,3,.93,3,228.80,3,.00,3,
1,2006,349,2150,188,11.06,3,95.90,3,.00,3,30.17,3,.73,3,260.00,3,.00,3,
1,2006,349,2151,188,11.16,3,96.00,3,.00,3,30.16,3,.61,3,252.10,3,.00,3,
1,2006,349,2152,188,11.09,3,96.00,3,.00,3,30.17,3,1.04,3,272.30,3,.00,3,
1,2006,349,2153,188,11.12,3,96.00,3,.00,3,30.16,3,.61,3,278.40,3,.00,3,
1,2006,349,2154,188,11.09,3,96.00,3,.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,349,2155,188,11.12,3,96.00,3,.00,3,30.16,3,.40,3,334.60,3,.00,3,
1,2006,349,2156,188,11.02,3,96.00,3,.00,3,30.16,3,.76,3,344.90,3,.00,3,
1,2006,349,2157,188,11.06,3,96.00,3,.00,3,30.16,3,1.51,3,.38,3,.00,3,
1,2006,349,2158,188,11.02,3,95.90,3,.00,3,30.17,3,1.70,3,354.50,3,.00,3,
1,2006,349,2159,188,10.99,3,95.90,3,.00,3,30.17,3,1.70,3,344.00,3,.00,3,
1,2006,349,2200,188,10.99,3,96.00,3,.00,3,30.17,3,1.83,3,349.70,3,.00,3,
1,2006,349,2216,188,11.02,3,95.90,3,.00,3,30.17,3,1.76,3,354.40,3,.00,3,
1,2006,349,2217,188,10.96,3,96.00,3,.00,3,30.17,3,2.24,3,348.40,3,.00,3,
1,2006,349,2218,188,10.96,3,96.00,3,.00,3,30.17,3,2.53,3,356.20,3,.00,3,
1,2006,349,2219,188,10.99,3,96.00,3,.00,3,30.17,3,2.36,3,356.30,3,.00,3,
1,2006,349,2220,188,10.96,3,96.00,3,4.24,3,30.17,3,2.03,3,355.20,3,.00,3,
1,2006,349,2221,188,10.92,3,96.00,3,2.36,3,30.17,3,2.21,3,358.10,3,.00,3,
1,2006,349,2222,188,10.96,3,96.00,3,1.88,3,30.17,3,1.87,3,357.90,3,.00,3,
1,2006,349,2223,188,10.96,3,96.10,3,.94,3,30.16,3,1.64,3,352.30,3,.00,3,
1,2006,349,2224,188,10.99,3,96.10,3,5.65,3,30.17,3,1.74,3,358.20,3,.00,3,
1,2006,349,2225,188,10.92,3,96.10,3,5.65,3,30.16,3,1.55,3,350.40,3,.00,3,
1,2006,349,2226,188,10.92,3,96.00,3,1.88,3,30.17,3,1.28,3,341.10,3,.00,3,
1,2006,349,2227,188,10.96,3,96.00,3,1.41,3,30.16,3,1.54,3,8.49,3,.00,3,
1,2006,349,2228,188,10.89,3,96.10,3,.47,3,30.17,3,1.04,3,15.46,3,.00,3,
1,2006,349,2229,188,10.96,3,96.00,3,.00,3,30.17,3,1.31,3,11.33,3,.00,3,
1,2006,349,2230,188,10.99,3,96.00,3,.47,3,30.16,3,1.26,3,26.22,3,.00,3,
1,2006,349,2231,188,10.92,3,96.10,3,.00,3,30.17,3,1.31,3,36.66,3,.00,3,
1,2006,349,2232,188,10.99,3,96.10,3,.00,3,30.16,3,1.20,3,39.97,3,.00,3,
1,2006,349,2233,188,10.99,3,96.00,3,.00,3,30.17,3,1.53,3,40.04,3,.00,3,
1,2006,349,2234,188,10.92,3,96.10,3,.00,3,30.16,3,1.33,3,45.01,3,.00,3,
1,2006,349,2235,188,10.92,3,95.90,3,.00,3,30.16,3,1.36,3,49.86,3,.00,3,
1,2006,349,2236,188,10.89,3,96.00,3,.00,3,30.16,3,1.55,3,55.43,3,.00,3,
1,2006,349,2237,188,10.92,3,96.00,3,.00,3,30.16,3,2.02,3,60.07,3,.00,3,
1,2006,349,2238,188,10.96,3,96.00,3,.00,3,30.16,3,1.54,3,68.05,3,.00,3,
1,2006,349,2239,188,10.96,3,96.00,3,.00,3,30.16,3,1.83,3,82.00,3,.00,3,
1,2006,349,2240,188,10.89,3,96.00,3,.00,3,30.16,3,1.92,3,91.90,3,.00,3,
1,2006,349,2241,188,10.86,3,96.00,3,.00,3,30.16,3,2.19,3,89.10,3,.00,3,
1,2006,349,2242,188,10.92,3,96.00,3,.00,3,30.16,3,2.06,3,83.50,3,.00,3,
1,2006,349,2243,188,10.92,3,96.00,3,.00,3,30.16,3,2.08,3,93.00,3,.00,3,
1,2006,349,2244,188,10.89,3,96.10,3,.00,3,30.16,3,2.25,3,99.30,3,.00,3,
1,2006,349,2245,188,10.86,3,96.00,3,.00,3,30.16,3,2.53,3,100.30,3,.00,3,
1,2006,349,2246,188,10.89,3,96.00,3,.00,3,30.16,3,2.76,3,111.20,3,.00,3,
1,2006,349,2247,188,10.96,3,96.10,3,.00,3,30.16,3,2.99,3,113.30,3,.00,3,
1,2006,349,2248,188,10.89,3,96.10,3,.00,3,30.16,3,3.18,3,115.90,3,.00,3,
1,2006,349,2249,188,10.86,3,96.00,3,.00,3,30.16,3,3.13,3,112.90,3,.00,3,
1,2006,349,2250,188,10.86,3,96.00,3,.00,3,30.16,3,3.10,3,113.40,3,.00,3,
1,2006,349,2251,188,10.89,3,96.10,3,.00,3,30.16,3,3.21,3,111.80,3,.00,3,
1,2006,349,2252,188,10.79,3,96.10,3,.00,3,30.16,3,2.70,3,109.80,3,.00,3,
1,2006,349,2253,188,10.76,3,95.90,3,.00,3,30.16,3,2.73,3,111.70,3,.00,3,
1,2006,349,2254,188,10.83,3,96.10,3,.00,3,30.16,3,2.70,3,106.20,3,.00,3,
1,2006,349,2255,188,10.83,3,96.10,3,.00,3,30.16,3,2.52,3,101.80,3,.00,3,
1,2006,349,2256,188,10.76,3,96.10,3,.00,3,30.17,3,2.44,3,103.90,3,.00,3,
1,2006,349,2257,188,10.86,3,96.10,3,.00,3,30.16,3,2.32,3,95.20,3,.00,3,
1,2006,349,2258,188,10.79,3,96.00,3,.00,3,30.17,3,1.88,3,97.40,3,.00,3,
1,2006,349,2259,188,10.76,3,96.10,3,.00,3,30.16,3,1.88,3,82.60,3,.00,3,
1,2006,349,2300,188,10.79,3,96.00,3,.00,3,30.17,3,.99,3,87.90,3,.00,3,
1,2006,349,2316,188,10.73,3,96.00,3,.00,3,30.17,3,.99,3,148.00,3,.00,3,
1,2006,349,2317,188,10.69,3,96.00,3,.00,3,30.17,3,1.73,3,164.20,3,.00,3,
1,2006,349,2318,188,10.66,3,96.10,3,.00,3,30.16,3,1.91,3,160.20,3,.00,3,
1,2006,349,2319,188,10.66,3,96.10,3,.00,3,30.17,3,2.06,3,153.90,3,.00,3,
1,2006,349,2320,188,10.63,3,96.10,3,.00,3,30.16,3,2.48,3,154.20,3,.00,3,
1,2006,349,2321,188,10.66,3,96.10,3,.00,3,30.16,3,2.82,3,168.60,3,.00,3,
1,2006,349,2322,188,10.69,3,96.10,3,.00,3,30.17,3,2.59,3,160.90,3,.00,3,
1,2006,349,2323,188,10.63,3,96.10,3,.00,3,30.17,3,2.77,3,168.80,3,.00,3,
1,2006,349,2324,188,10.66,3,96.10,3,.00,3,30.16,3,2.54,3,172.10,3,.00,3,
1,2006,349,2325,188,10.63,3,96.00,3,.00,3,30.17,3,2.09,3,172.40,3,.00,3,
1,2006,349,2326,188,10.63,3,96.00,3,.00,3,30.17,3,1.82,3,186.70,3,.00,3,
1,2006,349,2327,188,10.63,3,96.10,3,.00,3,30.17,3,1.75,3,189.30,3,.00,3,
1,2006,349,2328,188,10.59,3,96.10,3,.00,3,30.17,3,1.85,3,188.80,3,.00,3,
1,2006,349,2329,188,10.53,3,96.10,3,.00,3,30.17,3,2.41,3,191.90,3,.00,3,
1,2006,349,2330,188,10.59,3,96.00,3,.00,3,30.17,3,2.61,3,179.30,3,.00,3,
1,2006,349,2331,188,10.59,3,96.10,3,.00,3,30.17,3,2.88,3,172.40,3,.00,3,
1,2006,349,2332,188,10.56,3,96.10,3,.00,3,30.17,3,2.97,3,170.50,3,.00,3,
1,2006,349,2333,188,10.59,3,96.10,3,.00,3,30.17,3,2.94,3,175.70,3,.00,3,
1,2006,349,2334,188,10.56,3,96.20,3,.00,3,30.17,3,2.85,3,174.50,3,.00,3,
1,2006,349,2335,188,10.59,3,96.10,3,.00,3,30.17,3,2.67,3,175.20,3,.00,3,
1,2006,349,2336,188,10.49,3,96.10,3,.00,3,30.16,3,2.21,3,171.30,3,.00,3,
1,2006,349,2337,188,10.52,3,96.10,3,.00,3,30.16,3,1.68,3,160.10,3,.00,3,
1,2006,349,2338,188,10.49,3,96.10,3,.00,3,30.17,3,1.63,3,157.10,3,.00,3,
1,2006,349,2339,188,10.56,3,96.20,3,.00,3,30.16,3,1.75,3,163.70,3,.00,3,
1,2006,349,2340,188,10.56,3,96.20,3,.00,3,30.16,3,1.73,3,163.30,3,.00,3,
1,2006,349,2341,188,10.52,3,96.00,3,.00,3,30.16,3,1.34,3,165.70,3,.00,3,
1,2006,349,2342,188,10.52,3,96.20,3,.00,3,30.16,3,1.25,3,167.20,3,.00,3,
1,2006,349,2343,188,10.49,3,96.10,3,.00,3,30.17,3,1.81,3,174.60,3,.00,3,
1,2006,349,2344,188,10.49,3,96.10,3,.00,3,30.16,3,1.74,3,170.40,3,.00,3,
1,2006,349,2345,188,10.52,3,96.10,3,.00,3,30.16,3,1.34,3,188.80,3,.00,3,
1,2006,349,2346,188,10.46,3,96.10,3,.00,3,30.16,3,.85,3,179.30,3,.00,3,
1,2006,349,2347,188,10.46,3,96.10,3,.00,3,30.16,3,.26,3,175.60,3,.00,3,
1,2006,349,2348,188,10.52,3,96.10,3,.00,3,30.17,3,.48,3,175.10,3,.00,3,
1,2006,349,2349,188,10.52,3,96.10,3,.00,3,30.16,3,.62,3,174.00,3,.00,3,
1,2006,349,2350,188,10.49,3,96.10,3,.00,3,30.16,3,.16,3,172.80,3,.00,3,
1,2006,349,2351,188,10.46,3,96.10,3,.00,3,30.16,3,.33,3,170.00,3,.00,3,
1,2006,349,2352,188,10.46,3,96.10,3,.00,3,30.17,3,.21,3,165.70,3,.00,3,
1,2006,349,2353,188,10.49,3,96.10,3,.00,3,30.16,3,.13,3,153.70,3,.00,3,
1,2006,349,2354,188,10.49,3,96.20,3,.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,349,2355,188,10.42,3,96.00,3,.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,349,2356,188,10.49,3,96.10,3,.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,349,2357,188,10.43,3,96.20,3,.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,349,2358,188,10.46,3,96.20,3,.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,349,2359,188,10.46,3,96.10,3,.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,349,2400,188,10.39,3,96.10,3,.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,350,16,188,10.43,3,96.00,3,38.64,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,350,17,188,10.43,3,96.20,3,36.28,3,30.15,3,1.37,3,56.65,3,.00,3,
1,2006,350,18,188,10.36,3,96.10,3,36.28,3,30.16,3,1.87,3,57.05,3,.00,3,
1,2006,350,19,188,10.36,3,96.10,3,36.75,3,30.16,3,1.77,3,56.82,3,.00,3,
1,2006,350,20,188,10.39,3,96.20,3,36.75,3,30.15,3,1.64,3,54.46,3,.00,3,
1,2006,350,21,188,10.39,3,96.10,3,34.87,3,30.16,3,1.79,3,41.24,3,.00,3,
1,2006,350,22,188,10.29,3,96.10,3,34.87,3,30.16,3,1.83,3,43.95,3,.00,3,
1,2006,350,23,188,10.36,3,96.20,3,34.87,3,30.15,3,1.92,3,38.87,3,.00,3,
1,2006,350,24,188,10.36,3,96.20,3,34.87,3,30.16,3,1.76,3,40.17,3,.00,3,
1,2006,350,25,188,10.33,3,96.20,3,32.98,3,30.15,3,1.75,3,32.03,3,.00,3,
1,2006,350,26,188,10.39,3,96.00,3,34.87,3,30.16,3,1.83,3,19.25,3,.00,3,
1,2006,350,27,188,10.36,3,96.10,3,34.40,3,30.16,3,1.74,3,14.49,3,.00,3,
1,2006,350,28,188,10.30,3,96.20,3,32.98,3,30.16,3,1.92,3,6.34,3,.00,3,
1,2006,350,29,188,10.36,3,96.10,3,32.98,3,30.16,3,2.09,3,3.44,3,.00,3,
1,2006,350,30,188,10.36,3,96.20,3,32.98,3,30.16,3,2.58,3,3.47,3,.00,3,
1,2006,350,31,188,10.33,3,96.10,3,31.57,3,30.16,3,2.99,3,4.10,3,.00,3,
1,2006,350,32,188,10.36,3,96.20,3,32.98,3,30.16,3,3.40,3,.79,3,.00,3,
1,2006,350,33,188,10.46,3,96.20,3,32.98,3,30.16,3,3.59,3,2.40,3,.00,3,
1,2006,350,34,188,10.33,3,96.20,3,32.98,3,30.16,3,3.68,3,9.97,3,.00,3,
1,2006,350,35,188,10.43,3,96.30,3,31.57,3,30.16,3,3.40,3,16.66,3,.00,3,
1,2006,350,36,188,10.43,3,96.20,3,31.10,3,30.16,3,3.31,3,18.49,3,.00,3,
1,2006,350,37,188,10.36,3,96.10,3,31.10,3,30.16,3,3.18,3,13.71,3,.00,3,
1,2006,350,38,188,10.43,3,96.20,3,31.10,3,30.16,3,3.08,3,17.89,3,.00,3,
1,2006,350,39,188,10.50,3,96.10,3,32.98,3,30.16,3,2.92,3,21.65,3,.00,3,
1,2006,350,40,188,10.40,3,96.20,3,32.98,3,30.16,3,3.21,3,23.13,3,.00,3,
1,2006,350,41,188,10.46,3,96.10,3,25.44,3,30.16,3,3.35,3,20.64,3,.00,3,
1,2006,350,42,188,10.43,3,96.20,3,27.33,3,30.16,3,3.39,3,20.45,3,.00,3,
1,2006,350,43,188,10.43,3,96.20,3,27.33,3,30.16,3,3.69,3,15.94,3,.00,3,
1,2006,350,44,188,10.40,3,96.10,3,31.10,3,30.16,3,3.84,3,11.33,3,.00,3,
1,2006,350,45,188,10.46,3,96.10,3,34.87,3,30.16,3,3.92,3,18.59,3,.00,3,
1,2006,350,46,188,10.43,3,96.10,3,31.10,3,30.16,3,3.87,3,19.60,3,.00,3,
1,2006,350,47,188,10.53,3,96.20,3,32.98,3,30.16,3,3.98,3,16.03,3,.00,3,
1,2006,350,48,188,10.50,3,96.20,3,34.40,3,30.16,3,3.99,3,19.50,3,.00,3,
1,2006,350,49,188,10.57,3,96.00,3,34.87,3,30.16,3,3.62,3,23.98,3,.00,3,
1,2006,350,50,188,10.50,3,96.20,3,34.87,3,30.16,3,3.94,3,24.96,3,.00,3,
1,2006,350,51,188,10.47,3,96.20,3,34.87,3,30.16,3,3.90,3,27.55,3,.00,3,
1,2006,350,52,188,10.53,3,96.20,3,42.40,3,30.16,3,3.98,3,25.67,3,.00,3,
1,2006,350,53,188,10.57,3,96.20,3,36.75,3,30.16,3,3.99,3,28.38,3,.00,3,
1,2006,350,54,188,10.57,3,96.20,3,32.98,3,30.16,3,3.92,3,23.63,3,.00,3,
1,2006,350,55,188,10.50,3,96.20,3,29.68,3,30.16,3,3.92,3,27.58,3,.00,3,
1,2006,350,56,188,10.63,3,96.10,3,28.27,3,30.16,3,4.19,3,22.12,3,.00,3,
1,2006,350,57,188,10.60,3,96.20,3,27.33,3,30.16,3,4.18,3,21.90,3,.00,3,
1,2006,350,58,188,10.63,3,96.20,3,25.44,3,30.15,3,4.24,3,24.61,3,.00,3,
1,2006,350,59,188,10.60,3,96.20,3,23.56,3,30.15,3,4.24,3,13.21,3,.00,3,
1,2006,350,100,188,10.60,3,96.20,3,21.67,3,30.15,3,4.38,3,14.77,3,.00,3,
1,2006,350,116,188,10.87,3,96.20,3,8.48,3,30.15,3,4.49,3,4.07,3,.00,3,
1,2006,350,117,188,10.83,3,96.20,3,7.54,3,30.15,3,3.71,3,4.61,3,.00,3,
1,2006,350,118,188,10.83,3,96.20,3,3.77,3,30.16,3,3.69,3,6.14,3,.00,3,
1,2006,350,119,188,10.83,3,96.20,3,5.65,3,30.16,3,3.88,3,13.28,3,.00,3,
1,2006,350,120,188,10.80,3,96.20,3,1.88,3,30.16,3,3.98,3,6.63,3,.00,3,
1,2006,350,121,188,10.87,3,96.10,3,1.88,3,30.15,3,3.93,3,8.52,3,.00,3,
1,2006,350,122,188,10.83,3,96.20,3,3.77,3,30.16,3,3.96,3,8.96,3,.00,3,
1,2006,350,123,188,10.90,3,96.10,3,5.65,3,30.16,3,3.94,3,2.19,3,.00,3,
1,2006,350,124,188,10.90,3,96.20,3,5.65,3,30.16,3,3.97,3,.35,3,.00,3,
1,2006,350,125,188,10.93,3,96.10,3,4.24,3,30.16,3,4.06,3,357.90,3,.00,3,
1,2006,350,126,188,10.87,3,96.20,3,3.77,3,30.16,3,3.69,3,2.02,3,.00,3,
1,2006,350,127,188,10.93,3,96.20,3,1.88,3,30.15,3,3.73,3,358.20,3,.00,3,
1,2006,350,128,188,10.93,3,96.10,3,3.77,3,30.16,3,3.36,3,5.59,3,.00,3,
1,2006,350,129,188,10.97,3,96.20,3,1.88,3,30.15,3,3.20,3,356.60,3,.00,3,
1,2006,350,130,188,10.93,3,96.20,3,1.88,3,30.15,3,3.22,3,5.55,3,.00,3,
1,2006,350,131,188,11.00,3,96.20,3,1.88,3,30.15,3,3.12,3,7.67,3,.00,3,
1,2006,350,132,188,10.93,3,96.10,3,.00,3,30.15,3,3.34,3,10.87,3,.00,3,
1,2006,350,133,188,10.90,3,96.20,3,.00,3,30.15,3,3.51,3,12.15,3,.00,3,
1,2006,350,134,188,10.93,3,96.20,3,.00,3,30.15,3,3.76,3,9.98,3,.00,3,
1,2006,350,135,188,11.00,3,96.20,3,.00,3,30.15,3,4.06,3,17.47,3,.00,3,
1,2006,350,136,188,10.93,3,96.10,3,.00,3,30.15,3,4.47,3,13.98,3,.00,3,
1,2006,350,137,188,10.97,3,96.20,3,.00,3,30.15,3,4.43,3,13.92,3,.00,3,
1,2006,350,138,188,11.00,3,96.20,3,.00,3,30.15,3,4.54,3,12.32,3,.00,3,
1,2006,350,139,188,10.90,3,96.20,3,.00,3,30.15,3,4.43,3,11.83,3,.00,3,
1,2006,350,140,188,10.97,3,96.20,3,.00,3,30.15,3,3.88,3,9.91,3,.00,3,
1,2006,350,141,188,10.93,3,96.20,3,.00,3,30.15,3,4.14,3,4.10,3,.00,3,
1,2006,350,142,188,11.00,3,96.20,3,.00,3,30.15,3,4.13,3,13.33,3,.00,3,
1,2006,350,143,188,10.93,3,96.20,3,.00,3,30.15,3,4.74,3,14.28,3,.00,3,
1,2006,350,144,188,10.97,3,96.20,3,.00,3,30.15,3,4.66,3,13.79,3,.00,3,
1,2006,350,145,188,11.00,3,96.20,3,.00,3,30.15,3,4.50,3,17.70,3,.00,3,
1,2006,350,146,188,10.97,3,96.20,3,.00,3,30.15,3,4.34,3,18.25,3,.00,3,
1,2006,350,147,188,10.97,3,96.20,3,.00,3,30.15,3,4.03,3,15.81,3,.00,3,
1,2006,350,148,188,10.97,3,96.20,3,.00,3,30.15,3,3.97,3,20.86,3,.00,3,
1,2006,350,149,188,11.00,3,96.20,3,.00,3,30.15,3,3.80,3,11.50,3,.00,3,
1,2006,350,150,188,10.90,3,96.20,3,.00,3,30.15,3,3.87,3,10.74,3,.00,3,
1,2006,350,151,188,11.00,3,96.20,3,.00,3,30.15,3,3.78,3,9.73,3,.00,3,
1,2006,350,152,188,10.97,3,96.20,3,.00,3,30.15,3,3.30,3,17.45,3,.00,3,
1,2006,350,153,188,11.00,3,96.20,3,.00,3,30.15,3,4.13,3,9.97,3,.00,3,
1,2006,350,154,188,10.93,3,96.20,3,.00,3,30.15,3,4.02,3,6.72,3,.00,3,
1,2006,350,155,188,10.93,3,96.20,3,.00,3,30.15,3,4.21,3,11.11,3,.00,3,
1,2006,350,156,188,10.93,3,96.10,3,.00,3,30.15,3,4.28,3,11.64,3,.00,3,
1,2006,350,157,188,10.90,3,96.10,3,.00,3,30.15,3,3.39,3,9.75,3,.00,3,
1,2006,350,158,188,10.93,3,96.20,3,.00,3,30.15,3,3.60,3,9.94,3,.00,3,
1,2006,350,159,188,10.90,3,96.20,3,.00,3,30.15,3,3.43,3,10.65,3,.00,3,
1,2006,350,200,188,10.93,3,96.20,3,.00,3,30.15,3,3.52,3,7.63,3,.00,3,
1,2006,350,216,188,10.77,3,96.10,3,.00,3,30.15,3,3.81,3,354.40,3,.00,3,
1,2006,350,217,188,10.87,3,96.30,3,.00,3,30.14,3,3.54,3,354.60,3,.01,3,
1,2006,350,218,188,10.87,3,96.20,3,.00,3,30.15,3,3.39,3,357.50,3,.00,3,
1,2006,350,219,188,10.77,3,96.20,3,.00,3,30.15,3,3.28,3,352.20,3,.00,3,
1,2006,350,220,188,10.83,3,96.20,3,.00,3,30.15,3,3.05,3,352.70,3,.00,3,
1,2006,350,221,188,10.73,3,96.20,3,.00,3,30.15,3,3.06,3,344.40,3,.00,3,
1,2006,350,222,188,10.83,3,96.20,3,.00,3,30.15,3,3.04,3,345.40,3,.00,3,
1,2006,350,223,188,10.77,3,96.20,3,.00,3,30.15,3,3.30,3,345.20,3,.00,3,
1,2006,350,224,188,10.80,3,96.30,3,.00,3,30.15,3,3.13,3,351.20,3,.00,3,
1,2006,350,225,188,10.80,3,96.30,3,.00,3,30.15,3,2.82,3,351.30,3,.00,3,
1,2006,350,226,188,10.73,3,96.20,3,.00,3,30.15,3,3.04,3,350.40,3,.00,3,
1,2006,350,227,188,10.80,3,96.10,3,.00,3,30.15,3,3.00,3,348.80,3,.00,3,
1,2006,350,228,188,10.80,3,96.20,3,.00,3,30.15,3,2.74,3,345.40,3,.00,3,
1,2006,350,229,188,10.77,3,96.30,3,32.98,3,30.15,3,2.62,3,351.20,3,.00,3,
1,2006,350,230,188,10.80,3,96.20,3,27.33,3,30.15,3,2.51,3,346.20,3,.00,3,
1,2006,350,231,188,10.67,3,96.20,3,23.56,3,30.15,3,2.58,3,343.50,3,.00,3,
1,2006,350,232,188,10.73,3,96.20,3,21.67,3,30.15,3,2.41,3,339.40,3,.00,3,
1,2006,350,233,188,10.67,3,96.30,3,21.67,3,30.14,3,2.11,3,337.70,3,.00,3,
1,2006,350,234,188,10.70,3,96.10,3,19.79,3,30.15,3,1.98,3,335.40,3,.00,3,
1,2006,350,235,188,10.77,3,96.20,3,19.79,3,30.15,3,2.31,3,329.70,3,.00,3,
1,2006,350,236,188,10.70,3,96.20,3,18.38,3,30.15,3,2.50,3,327.80,3,.00,3,
1,2006,350,237,188,10.70,3,96.20,3,19.79,3,30.15,3,2.72,3,331.50,3,.00,3,
1,2006,350,238,188,10.67,3,96.30,3,200.20,3,30.14,3,2.78,3,328.10,3,.00,3,
1,2006,350,239,188,10.77,3,96.30,3,178.10,3,30.15,3,2.67,3,327.90,3,.00,3,
1,2006,350,240,188,10.70,3,96.30,3,178.10,3,30.14,3,2.55,3,329.60,3,.00,3,
1,2006,350,241,188,10.73,3,96.20,3,159.30,3,30.14,3,2.36,3,329.60,3,.00,3,
1,2006,350,242,188,10.67,3,96.20,3,17.43,3,30.14,3,2.01,3,332.00,3,.00,3,
1,2006,350,243,188,10.77,3,96.30,3,12.25,3,30.14,3,1.47,3,332.70,3,.00,3,
1,2006,350,244,188,10.73,3,96.20,3,8.95,3,30.15,3,1.08,3,329.40,3,.00,3,
1,2006,350,245,188,10.77,3,96.20,3,10.37,3,30.14,3,.98,3,324.10,3,.00,3,
1,2006,350,246,188,10.80,3,96.20,3,8.48,3,30.14,3,.69,3,320.70,3,.00,3,
1,2006,350,247,188,10.67,3,96.30,3,8.48,3,30.15,3,.65,3,315.60,3,.00,3,
1,2006,350,248,188,10.77,3,96.30,3,8.48,3,30.14,3,.56,3,315.60,3,.00,3,
1,2006,350,249,188,10.77,3,96.20,3,8.48,3,30.14,3,.33,3,315.80,3,.00,3,
1,2006,350,250,188,10.73,3,96.30,3,8.48,3,30.14,3,.33,3,341.60,3,.00,3,
1,2006,350,251,188,10.77,3,96.30,3,8.48,3,30.15,3,.98,3,3.32,3,.00,3,
1,2006,350,252,188,10.80,3,96.20,3,10.37,3,30.14,3,1.29,3,18.40,3,.00,3,
1,2006,350,253,188,10.83,3,96.30,3,12.25,3,30.15,3,1.96,3,17.36,3,.00,3,
1,2006,350,254,188,10.83,3,96.20,3,12.25,3,30.14,3,2.08,3,18.93,3,.00,3,
1,2006,350,255,188,10.87,3,96.30,3,16.02,3,30.14,3,1.75,3,20.67,3,.00,3,
1,2006,350,256,188,10.77,3,96.30,3,14.13,3,30.15,3,1.83,3,21.68,3,.00,3,
1,2006,350,257,188,10.80,3,96.30,3,12.25,3,30.15,3,1.45,3,17.01,3,.00,3,
1,2006,350,258,188,10.87,3,96.20,3,11.78,3,30.15,3,1.61,3,9.75,3,.00,3,
1,2006,350,259,188,10.90,3,96.30,3,8.48,3,30.14,3,1.89,3,354.30,3,.00,3,
1,2006,350,300,188,10.90,3,96.20,3,7.54,3,30.14,3,1.92,3,358.20,3,.00,3,
1,2006,350,316,188,11.03,3,96.10,3,.00,3,30.14,3,2.22,3,28.21,3,.00,3,
1,2006,350,317,188,11.00,3,96.30,3,5.65,3,30.14,3,2.48,3,28.20,3,.00,3,
1,2006,350,318,188,11.10,3,96.10,3,.00,3,30.14,3,2.75,3,22.91,3,.00,3,
1,2006,350,319,188,11.10,3,96.30,3,.00,3,30.14,3,2.79,3,25.87,3,.00,3,
1,2006,350,320,188,11.13,3,96.30,3,.00,3,30.14,3,2.68,3,25.02,3,.00,3,
1,2006,350,321,188,11.10,3,96.20,3,.00,3,30.14,3,2.27,3,24.74,3,.00,3,
1,2006,350,322,188,11.13,3,96.30,3,1.88,3,30.14,3,2.09,3,18.33,3,.00,3,
1,2006,350,323,188,11.10,3,96.20,3,.00,3,30.14,3,2.18,3,21.87,3,.00,3,
1,2006,350,324,188,11.16,3,96.30,3,.00,3,30.14,3,2.28,3,22.81,3,.00,3,
1,2006,350,325,188,11.07,3,96.20,3,.00,3,30.14,3,2.26,3,20.03,3,.00,3,
1,2006,350,326,188,11.13,3,96.20,3,.00,3,30.14,3,2.35,3,1.77,3,.00,3,
1,2006,350,327,188,11.20,3,96.30,3,.00,3,30.15,3,2.33,3,7.10,3,.00,3,
1,2006,350,328,188,11.20,3,96.20,3,1.88,3,30.15,3,2.49,3,8.01,3,.00,3,
1,2006,350,329,188,11.23,3,96.20,3,.00,3,30.14,3,2.69,3,.20,3,.00,3,
1,2006,350,330,188,11.20,3,96.30,3,.00,3,30.15,3,2.57,3,355.80,3,.00,3,
1,2006,350,331,188,11.20,3,96.40,3,.00,3,30.15,3,2.70,3,348.20,3,.00,3,
1,2006,350,332,188,11.17,3,96.30,3,.00,3,30.15,3,2.96,3,352.80,3,.00,3,
1,2006,350,333,188,11.17,3,96.30,3,.00,3,30.15,3,2.99,3,345.00,3,.00,3,
1,2006,350,334,188,11.17,3,96.30,3,.00,3,30.15,3,3.00,3,344.50,3,.00,3,
1,2006,350,335,188,11.20,3,96.30,3,.00,3,30.15,3,3.04,3,344.50,3,.00,3,
1,2006,350,336,188,11.20,3,96.30,3,.00,3,30.15,3,2.93,3,341.50,3,.00,3,
1,2006,350,337,188,11.10,3,96.30,3,.00,3,30.15,3,3.19,3,341.30,3,.00,3,
1,2006,350,338,188,11.17,3,96.30,3,.00,3,30.15,3,3.33,3,340.60,3,.00,3,
1,2006,350,339,188,11.17,3,96.30,3,.00,3,30.15,3,3.19,3,348.40,3,.00,3,
1,2006,350,340,188,11.10,3,96.30,3,.00,3,30.15,3,3.39,3,349.90,3,.00,3,
1,2006,350,341,188,11.17,3,96.30,3,.00,3,30.15,3,3.32,3,351.80,3,.00,3,
1,2006,350,342,188,11.13,3,96.30,3,.00,3,30.15,3,3.37,3,353.80,3,.00,3,
1,2006,350,343,188,11.17,3,96.30,3,.00,3,30.15,3,3.51,3,353.20,3,.00,3,
1,2006,350,344,188,11.17,3,96.30,3,.00,3,30.15,3,3.62,3,354.50,3,.00,3,
1,2006,350,345,188,11.13,3,96.30,3,.00,3,30.15,3,3.58,3,356.00,3,.00,3,
1,2006,350,346,188,11.10,3,96.30,3,.00,3,30.15,3,3.99,3,358.00,3,.00,3,
1,2006,350,347,188,11.10,3,96.30,3,.00,3,30.15,3,4.31,3,356.10,3,.00,3,
1,2006,350,348,188,11.03,3,96.30,3,.00,3,30.15,3,4.77,3,358.30,3,.00,3,
1,2006,350,349,188,11.07,3,96.20,3,.00,3,30.16,3,5.39,3,.13,3,.00,3,
1,2006,350,350,188,11.07,3,96.30,3,.00,3,30.15,3,5.50,3,.81,3,.00,3,
1,2006,350,351,188,11.03,3,96.30,3,.00,3,30.16,3,5.07,3,.20,3,.00,3,
1,2006,350,352,188,11.03,3,96.30,3,.00,3,30.16,3,4.62,3,.22,3,.00,3,
1,2006,350,353,188,10.93,3,96.30,3,.00,3,30.16,3,4.37,3,.63,3,.00,3,
1,2006,350,354,188,10.97,3,96.30,3,.00,3,30.16,3,4.64,3,1.15,3,.00,3,
1,2006,350,355,188,10.97,3,96.30,3,.00,3,30.15,3,4.81,3,356.30,3,.00,3,
1,2006,350,356,188,10.90,3,96.20,3,.00,3,30.16,3,5.18,3,.16,3,.00,3,
1,2006,350,357,188,10.93,3,96.30,3,.00,3,30.16,3,5.53,3,356.30,3,.00,3,
1,2006,350,358,188,10.97,3,96.30,3,.00,3,30.15,3,5.83,3,356.90,3,.00,3,
1,2006,350,359,188,11.03,3,96.30,3,.00,3,30.15,3,5.83,3,.14,3,.00,3,
1,2006,350,400,188,11.00,3,96.30,3,.00,3,30.15,3,4.98,3,352.50,3,.00,3,
1,2006,350,416,188,11.26,3,96.30,3,37.69,3,30.16,3,5.16,3,.19,3,.00,3,
1,2006,350,417,188,11.26,3,96.30,3,40.52,3,30.16,3,5.07,3,1.74,3,.00,3,
1,2006,350,418,188,11.16,3,96.30,3,42.40,3,30.16,3,5.21,3,5.08,3,.00,3,
1,2006,350,419,188,11.20,3,96.20,3,36.28,3,30.16,3,4.66,3,7.48,3,.00,3,
1,2006,350,420,188,11.20,3,96.20,3,35.34,3,30.16,3,4.80,3,4.12,3,.00,3,
1,2006,350,421,188,11.30,3,96.30,3,38.64,3,30.16,3,5.15,3,4.70,3,.00,3,
1,2006,350,422,188,11.26,3,96.30,3,34.87,3,30.15,3,5.28,3,7.29,3,.00,3,
1,2006,350,423,188,11.33,3,96.20,3,36.75,3,30.16,3,5.47,3,8.90,3,.00,3,
1,2006,350,424,188,11.30,3,96.30,3,38.64,3,30.16,3,5.51,3,6.74,3,.00,3,
1,2006,350,425,188,11.26,3,96.30,3,38.64,3,30.16,3,5.66,3,6.22,3,.00,3,
1,2006,350,426,188,11.40,3,96.30,3,37.22,3,30.16,3,5.80,3,5.71,3,.00,3,
1,2006,350,427,188,11.36,3,96.20,3,34.87,3,30.16,3,5.53,3,7.16,3,.00,3,
1,2006,350,428,188,11.36,3,96.30,3,31.10,3,30.15,3,5.50,3,4.73,3,.00,3,
1,2006,350,429,188,11.40,3,96.30,3,31.10,3,30.16,3,5.70,3,13.13,3,.00,3,
1,2006,350,430,188,11.43,3,96.30,3,31.10,3,30.15,3,5.64,3,12.01,3,.00,3,
1,2006,350,431,188,11.50,3,96.30,3,31.10,3,30.15,3,5.66,3,13.27,3,.00,3,
1,2006,350,432,188,11.43,3,96.30,3,30.15,3,30.16,3,5.66,3,16.60,3,.00,3,
1,2006,350,433,188,11.33,3,96.20,3,31.10,3,30.15,3,5.81,3,21.08,3,.00,3,
1,2006,350,434,188,11.30,3,96.40,3,31.10,3,30.16,3,5.74,3,18.77,3,.00,3,
1,2006,350,435,188,11.20,3,96.40,3,31.10,3,30.15,3,6.07,3,17.54,3,.00,3,
1,2006,350,436,188,11.23,3,96.30,3,31.10,3,30.15,3,6.31,3,18.68,3,.00,3,
1,2006,350,437,188,11.10,3,96.30,3,27.33,3,30.16,3,6.58,3,17.10,3,.00,3,
1,2006,350,438,188,11.03,3,96.30,3,25.44,3,30.15,3,6.68,3,20.37,3,.00,3,
1,2006,350,439,188,11.00,3,96.30,3,27.80,3,30.16,3,6.44,3,21.61,3,.00,3,
1,2006,350,440,188,10.93,3,96.40,3,27.33,3,30.16,3,6.76,3,21.08,3,.00,3,
1,2006,350,441,188,10.93,3,96.40,3,29.21,3,30.15,3,7.06,3,22.21,3,.00,3,
1,2006,350,442,188,10.93,3,96.30,3,29.21,3,30.15,3,7.10,3,26.09,3,.00,3,
1,2006,350,443,188,10.96,3,96.40,3,29.21,3,30.15,3,7.03,3,24.28,3,.00,3,
1,2006,350,444,188,10.96,3,96.30,3,29.21,3,30.15,3,7.24,3,24.42,3,.00,3,
1,2006,350,445,188,10.96,3,96.30,3,26.86,3,30.16,3,7.17,3,23.98,3,.00,3,
1,2006,350,446,188,10.90,3,96.30,3,81.50,3,30.15,3,6.95,3,21.66,3,.00,3,
1,2006,350,447,188,10.90,3,96.30,3,72.60,3,30.16,3,6.78,3,19.64,3,.00,3,
1,2006,350,448,188,10.90,3,96.30,3,70.20,3,30.16,3,6.67,3,18.21,3,.00,3,
1,2006,350,449,188,10.83,3,96.30,3,31.10,3,30.16,3,6.94,3,18.44,3,.00,3,
1,2006,350,450,188,10.80,3,96.40,3,.00,3,30.15,3,7.16,3,17.23,3,.00,3,
1,2006,350,451,188,10.80,3,96.40,3,.00,3,30.16,3,7.38,3,18.98,3,.00,3,
1,2006,350,452,188,10.76,3,96.30,3,210.60,3,30.15,3,7.62,3,17.43,3,.00,3,
1,2006,350,453,188,10.80,3,96.30,3,.00,3,30.15,3,7.57,3,18.24,3,.00,3,
1,2006,350,454,188,10.76,3,96.40,3,1.88,3,30.16,3,7.22,3,17.40,3,.00,3,
1,2006,350,455,188,10.73,3,96.30,3,1.88,3,30.15,3,7.68,3,17.62,3,.00,3,
1,2006,350,456,188,10.76,3,96.30,3,3.77,3,30.16,3,7.57,3,17.54,3,.00,3,
1,2006,350,457,188,10.80,3,96.40,3,5.65,3,30.16,3,7.18,3,16.55,3,.00,3,
1,2006,350,458,188,10.66,3,96.30,3,4.24,3,30.16,3,7.34,3,10.79,3,.00,3,
1,2006,350,459,188,10.73,3,96.30,3,5.65,3,30.16,3,7.34,3,19.48,3,.00,3,
1,2006,350,500,188,10.76,3,96.30,3,1.41,3,30.16,3,7.98,3,13.98,3,.00,3,
1,2006,350,516,188,10.63,3,96.30,3,.00,3,30.16,3,8.07,3,11.26,3,.00,3,
1,2006,350,517,188,10.53,3,96.40,3,.00,3,30.16,3,6.71,3,9.26,3,.00,3,
1,2006,350,518,188,10.63,3,96.30,3,.00,3,30.16,3,5.86,3,11.39,3,.00,3,
1,2006,350,519,188,10.60,3,96.40,3,.00,3,30.16,3,5.43,3,11.23,3,.00,3,
1,2006,350,520,188,10.63,3,96.40,3,.00,3,30.16,3,5.84,3,11.75,3,.00,3,
1,2006,350,521,188,10.56,3,96.30,3,.00,3,30.16,3,5.78,3,15.02,3,.00,3,
1,2006,350,522,188,10.56,3,96.30,3,.00,3,30.16,3,5.31,3,13.98,3,.00,3,
1,2006,350,523,188,10.56,3,96.30,3,.00,3,30.16,3,5.32,3,14.77,3,.00,3,
1,2006,350,524,188,10.53,3,96.40,3,.00,3,30.16,3,5.43,3,10.00,3,.00,3,
1,2006,350,525,188,10.56,3,96.40,3,.00,3,30.16,3,5.37,3,8.05,3,.00,3,
1,2006,350,526,188,10.63,3,96.30,3,.00,3,30.16,3,5.39,3,10.35,3,.00,3,
1,2006,350,527,188,10.63,3,96.40,3,.00,3,30.16,3,5.46,3,9.94,3,.00,3,
1,2006,350,528,188,10.66,3,96.30,3,,2,,3,,-9,,2,,-9,
1,2006,350,529,188,10.70,3,96.40,3,.00,3,30.16,3,6.06,3,11.15,3,.00,3,
1,2006,350,530,188,10.70,3,96.30,3,.00,3,30.16,3,6.08,3,15.60,3,.00,3,
1,2006,350,531,188,10.66,3,96.40,3,.00,3,30.16,3,5.77,3,17.39,3,.00,3,
1,2006,350,532,188,10.63,3,96.40,3,.00,3,30.16,3,6.12,3,15.97,3,.00,3,
1,2006,350,533,188,10.70,3,96.40,3,.00,3,30.16,3,6.14,3,20.48,3,.00,3,
1,2006,350,534,188,10.63,3,96.40,3,.00,3,30.16,3,6.17,3,18.24,3,.00,3,
1,2006,350,535,188,10.63,3,96.30,3,.00,3,30.16,3,6.10,3,18.08,3,.00,3,
1,2006,350,536,188,10.60,3,96.40,3,.00,3,30.17,3,6.23,3,14.17,3,.00,3,
1,2006,350,537,188,10.63,3,96.40,3,.00,3,30.16,3,5.99,3,15.49,3,.00,3,
1,2006,350,538,188,10.60,3,96.30,3,.00,3,30.17,3,6.33,3,17.95,3,.00,3,
1,2006,350,539,188,10.63,3,96.40,3,.00,3,30.17,3,6.56,3,20.83,3,.00,3,
1,2006,350,540,188,10.56,3,96.30,3,.00,3,30.17,3,6.02,3,16.59,3,.00,3,
1,2006,350,541,188,10.63,3,96.30,3,.00,3,30.17,3,6.04,3,18.93,3,.00,3,
1,2006,350,542,188,10.63,3,96.40,3,.00,3,30.16,3,6.22,3,25.12,3,.00,3,
1,2006,350,543,188,10.56,3,96.30,3,.00,3,30.16,3,6.09,3,22.34,3,.00,3,
1,2006,350,544,188,10.60,3,96.30,3,.00,3,30.16,3,5.45,3,23.86,3,.00,3,
1,2006,350,545,188,10.53,3,96.30,3,.00,3,30.16,3,5.79,3,23.22,3,.00,3,
1,2006,350,546,188,10.56,3,96.40,3,.00,3,30.17,3,5.67,3,27.39,3,.00,3,
1,2006,350,547,188,10.56,3,96.30,3,.00,3,30.17,3,5.49,3,28.15,3,.00,3,
1,2006,350,548,188,10.56,3,96.30,3,.00,3,30.17,3,5.61,3,32.69,3,.00,3,
1,2006,350,549,188,10.57,3,96.40,3,1.88,3,30.16,3,5.55,3,25.12,3,.00,3,
1,2006,350,550,188,10.50,3,96.40,3,5.18,3,30.16,3,5.37,3,26.32,3,.00,3,
1,2006,350,551,188,10.57,3,96.30,3,8.48,3,30.16,3,5.39,3,31.48,3,.00,3,
1,2006,350,552,188,10.57,3,96.40,3,12.25,3,30.16,3,4.85,3,30.23,3,.00,3,
1,2006,350,553,188,10.53,3,96.40,3,21.67,3,30.17,3,5.21,3,30.61,3,.00,3,
1,2006,350,554,188,10.53,3,96.40,3,25.91,3,30.17,3,5.09,3,36.04,3,.00,3,
1,2006,350,555,188,10.57,3,96.30,3,31.57,3,30.17,3,5.18,3,33.29,3,.00,3,
1,2006,350,556,188,10.53,3,96.30,3,36.75,3,30.17,3,5.52,3,30.37,3,.00,3,
1,2006,350,557,188,10.50,3,96.30,3,51.83,3,30.17,3,5.66,3,25.73,3,.00,3,
1,2006,350,558,188,10.50,3,96.40,3,42.41,3,30.17,3,5.74,3,24.14,3,.00,3,
1,2006,350,559,188,10.50,3,96.40,3,40.52,3,30.17,3,5.74,3,16.64,3,.00,3,
1,2006,350,600,188,10.53,3,96.30,3,36.75,3,30.17,3,6.30,3,16.96,3,.00,3,
1,2006,350,616,188,10.50,3,96.30,3,7.54,3,30.17,3,6.38,3,22.25,3,.00,3,
1,2006,350,617,188,10.57,3,96.40,3,7.54,3,30.18,3,6.24,3,17.67,3,.00,3,
1,2006,350,618,188,10.53,3,96.30,3,7.54,3,30.18,3,6.23,3,16.38,3,.00,3,
1,2006,350,619,188,10.50,3,96.40,3,5.65,3,30.18,3,6.19,3,13.05,3,.00,3,
1,2006,350,620,188,10.57,3,96.40,3,5.65,3,30.18,3,6.25,3,16.66,3,.00,3,
1,2006,350,621,188,10.47,3,96.30,3,3.77,3,30.18,3,6.30,3,13.84,3,.00,3,
1,2006,350,622,188,10.53,3,96.30,3,2.36,3,30.18,3,6.51,3,9.96,3,.00,3,
1,2006,350,623,188,10.60,3,96.40,3,3.77,3,30.18,3,6.19,3,14.29,3,.00,3,
1,2006,350,624,188,10.57,3,96.40,3,1.88,3,30.18,3,6.18,3,8.77,3,.00,3,
1,2006,350,625,188,10.57,3,96.40,3,1.88,3,30.18,3,6.13,3,5.11,3,.00,3,
1,2006,350,626,188,10.53,3,96.40,3,5.65,3,30.18,3,6.32,3,2.21,3,.00,3,
1,2006,350,627,188,10.57,3,96.40,3,7.54,3,30.18,3,6.35,3,3.91,3,.00,3,
1,2006,350,628,188,10.53,3,96.40,3,5.65,3,30.18,3,6.34,3,4.29,3,.00,3,
1,2006,350,629,188,10.50,3,96.40,3,4.24,3,30.18,3,6.26,3,7.68,3,.00,3,
1,2006,350,630,188,10.50,3,96.40,3,.00,3,30.18,3,6.27,3,11.66,3,.00,3,
1,2006,350,631,188,10.47,3,96.40,3,.00,3,30.18,3,6.49,3,8.76,3,.00,3,
1,2006,350,632,188,10.53,3,96.40,3,.00,3,30.18,3,6.60,3,8.36,3,.00,3,
1,2006,350,633,188,10.53,3,96.30,3,.00,3,30.19,3,6.22,3,10.54,3,.00,3,
1,2006,350,634,188,10.46,3,96.50,3,.00,3,30.18,3,6.26,3,6.37,3,.00,3,
1,2006,350,635,188,10.53,3,96.40,3,.00,3,30.19,3,6.43,3,15.27,3,.00,3,
1,2006,350,636,188,10.50,3,96.40,3,.00,3,30.19,3,6.24,3,10.24,3,.00,3,
1,2006,350,637,188,10.50,3,96.40,3,3.77,3,30.19,3,6.27,3,16.28,3,.00,3,
1,2006,350,638,188,10.50,3,96.40,3,3.77,3,30.19,3,6.05,3,14.33,3,.00,3,
1,2006,350,639,188,10.50,3,96.40,3,1.41,3,30.19,3,6.08,3,10.02,3,.00,3,
1,2006,350,640,188,10.43,3,96.40,3,2.83,3,30.19,3,6.17,3,9.58,3,.00,3,
1,2006,350,641,188,10.50,3,96.30,3,3.77,3,30.19,3,6.12,3,8.14,3,.00,3,
1,2006,350,642,188,10.53,3,96.40,3,4.24,3,30.19,3,6.01,3,7.40,3,.00,3,
1,2006,350,643,188,10.50,3,96.30,3,5.65,3,30.19,3,6.22,3,7.23,3,.00,3,
1,2006,350,644,188,10.60,3,96.40,3,5.65,3,30.19,3,6.10,3,8.65,3,.00,3,
1,2006,350,645,188,10.53,3,96.30,3,4.24,3,30.19,3,6.41,3,7.34,3,.00,3,
1,2006,350,646,188,10.57,3,96.40,3,3.77,3,30.19,3,6.70,3,9.58,3,.00,3,
1,2006,350,647,188,10.60,3,96.40,3,3.77,3,30.19,3,6.63,3,11.66,3,.00,3,
1,2006,350,648,188,10.57,3,96.40,3,1.88,3,30.19,3,6.38,3,7.94,3,.00,3,
1,2006,350,649,188,10.60,3,96.40,3,1.88,3,30.19,3,6.57,3,6.22,3,.00,3,
1,2006,350,650,188,10.60,3,96.40,3,.00,3,30.19,3,6.20,3,7.64,3,.00,3,
1,2006,350,651,188,10.57,3,96.40,3,.00,3,30.19,3,5.83,3,9.77,3,.00,3,
1,2006,350,652,188,10.63,3,96.30,3,.00,3,30.19,3,5.74,3,10.78,3,.00,3,
1,2006,350,653,188,10.63,3,96.40,3,.00,3,30.19,3,5.48,3,15.97,3,.00,3,
1,2006,350,654,188,10.63,3,96.40,3,.00,3,30.19,3,5.41,3,12.50,3,.00,3,
1,2006,350,655,188,10.63,3,96.40,3,.00,3,30.19,3,5.36,3,15.21,3,.00,3,
1,2006,350,656,188,10.67,3,96.40,3,.00,3,30.19,3,5.51,3,9.09,3,.00,3,
1,2006,350,657,188,10.60,3,96.40,3,.00,3,30.19,3,5.60,3,3.64,3,.00,3,
1,2006,350,658,188,10.63,3,96.40,3,5.65,3,30.19,3,5.78,3,6.44,3,.00,3,
1,2006,350,659,188,10.63,3,96.40,3,21.67,3,30.20,3,5.78,3,5.16,3,.00,3,
1,2006,350,700,188,10.67,3,96.40,3,25.44,3,30.19,3,5.93,3,2.68,3,.00,3,
1,2006,350,716,188,10.73,3,96.30,3,98.50,3,30.20,3,6.15,3,3.69,3,.00,3,
1,2006,350,717,188,10.73,3,96.30,3,95.20,3,30.20,3,6.51,3,1.51,3,.00,3,
1,2006,350,718,188,10.77,3,96.40,3,97.10,3,30.20,3,7.15,3,2.13,3,.00,3,
1,2006,350,719,188,10.77,3,96.40,3,100.80,3,30.20,3,7.16,3,1.01,3,.00,3,
1,2006,350,720,188,10.80,3,96.40,3,106.50,3,30.20,3,7.16,3,.32,3,.00,3,
1,2006,350,721,188,10.73,3,96.40,3,123.40,3,30.20,3,7.14,3,359.70,3,.00,3,
1,2006,350,722,188,10.80,3,96.40,3,129.10,3,30.20,3,7.38,3,2.56,3,.00,3,
1,2006,350,723,188,10.73,3,96.50,3,100.80,3,30.20,3,6.99,3,1.17,3,.00,3,
1,2006,350,724,188,10.83,3,96.40,3,114.00,3,30.20,3,7.19,3,1.75,3,.00,3,
1,2006,350,725,188,10.67,3,96.30,3,115.90,3,30.20,3,7.02,3,3.03,3,.00,3,
1,2006,350,726,188,10.73,3,96.40,3,157.40,3,30.20,3,6.82,3,3.69,3,.00,3,
1,2006,350,727,188,10.83,3,96.40,3,112.10,3,30.20,3,6.84,3,2.56,3,.00,3,
1,2006,350,728,188,10.83,3,96.40,3,100.80,3,30.20,3,6.89,3,4.23,3,.00,3,
1,2006,350,729,188,10.90,3,96.40,3,83.90,3,30.20,3,7.03,3,3.35,3,.00,3,
1,2006,350,730,188,10.87,3,96.40,3,123.40,3,30.20,3,6.96,3,2.45,3,.00,3,
1,2006,350,731,188,10.83,3,96.40,3,170.10,3,30.21,3,6.94,3,2.63,3,.00,3,
1,2006,350,732,188,10.87,3,96.40,3,174.80,3,30.21,3,6.48,3,2.21,3,.00,3,
1,2006,350,733,188,11.00,3,96.40,3,159.30,3,30.20,3,6.05,3,360.00,3,.00,3,
1,2006,350,734,188,11.03,3,96.40,3,128.20,3,30.20,3,6.32,3,6.58,3,.00,3,
1,2006,350,735,188,10.87,3,96.40,3,194.10,3,30.21,3,6.09,3,5.68,3,.00,3,
1,2006,350,736,188,10.93,3,96.40,3,195.10,3,30.21,3,6.23,3,2.15,3,.00,3,
1,2006,350,737,188,11.10,3,96.30,3,170.60,3,30.21,3,6.07,3,358.30,3,.00,3,
1,2006,350,738,188,11.07,3,96.40,3,137.60,3,30.21,3,6.37,3,.88,3,.00,3,
1,2006,350,739,188,11.10,3,96.30,3,134.30,3,30.21,3,6.01,3,4.73,3,.00,3,
1,2006,350,740,188,11.10,3,96.40,3,124.40,3,30.21,3,6.22,3,9.53,3,.00,3,
1,2006,350,741,188,10.97,3,96.40,3,136.60,3,30.21,3,6.43,3,8.46,3,.00,3,
1,2006,350,742,188,10.97,3,96.50,3,164.90,3,30.21,3,6.62,3,7.95,3,.00,3,
1,2006,350,743,188,11.00,3,96.30,3,142.30,3,30.21,3,6.59,3,9.48,3,.00,3,
1,2006,350,744,188,11.00,3,96.40,3,127.20,3,30.21,3,6.85,3,16.14,3,.00,3,
1,2006,350,745,188,11.00,3,96.40,3,172.40,3,30.21,3,6.61,3,18.14,3,.00,3,
1,2006,350,746,188,11.10,3,96.30,3,257.30,3,30.21,3,6.39,3,16.42,3,.00,3,
1,2006,350,747,188,11.16,3,96.30,3,268.60,3,30.21,3,6.59,3,22.29,3,.00,3,
1,2006,350,748,188,11.40,3,96.40,3,245.90,3,30.21,3,6.16,3,18.81,3,.00,3,
1,2006,350,749,188,11.66,3,96.30,3,281.80,3,30.21,3,6.14,3,24.96,3,.00,3,
1,2006,350,750,188,11.66,3,96.30,3,283.60,3,30.21,3,6.00,3,23.54,3,.00,3,
1,2006,350,751,188,11.76,3,96.30,3,291.20,3,30.21,3,6.15,3,17.13,3,.00,3,
1,2006,350,752,188,11.96,3,96.40,3,306.30,3,30.21,3,6.21,3,16.53,3,.00,3,
1,2006,350,753,188,12.10,3,96.40,3,299.20,3,30.21,3,6.11,3,14.92,3,.00,3,
1,2006,350,754,188,12.23,3,96.50,3,306.30,3,30.21,3,6.10,3,12.40,3,.00,3,
1,2006,350,755,188,12.33,3,96.40,3,311.90,3,30.21,3,6.01,3,16.74,3,.00,3,
1,2006,350,756,188,12.36,3,96.40,3,319.50,3,30.21,3,5.64,3,9.28,3,.00,3,
1,2006,350,757,188,12.50,3,96.30,3,321.30,3,30.21,3,5.44,3,4.42,3,.00,3,
1,2006,350,758,188,12.40,3,96.40,3,225.20,3,30.21,3,5.61,3,9.56,3,.00,3,
1,2006,350,759,188,12.43,3,96.40,3,303.90,3,30.21,3,5.61,3,4.54,3,.00,3,
1,2006,350,800,188,12.43,3,96.30,3,317.60,3,30.21,3,5.56,3,5.52,3,.00,3,
1,2006,350,816,188,12.69,3,96.20,3,356.20,3,30.22,3,5.49,3,9.65,3,.00,3,
1,2006,350,817,188,12.72,3,96.40,3,362.80,3,30.22,3,6.56,3,5.99,3,.00,3,
1,2006,350,818,188,12.92,3,96.20,3,364.70,3,30.22,3,6.95,3,8.57,3,.00,3,
1,2006,350,819,188,12.96,3,96.30,3,364.70,3,30.22,3,6.94,3,11.26,3,.00,3,
1,2006,350,820,188,12.95,3,96.30,3,347.70,3,30.22,3,6.72,3,9.81,3,.00,3,
1,2006,350,821,188,12.95,3,96.20,3,365.60,3,30.22,3,6.49,3,10.25,3,.00,3,
1,2006,350,822,188,13.12,3,96.30,3,370.40,3,30.22,3,6.06,3,15.93,3,.00,3,
1,2006,350,823,188,13.15,3,96.20,3,376.00,3,30.22,3,5.98,3,10.22,3,.00,3,
1,2006,350,824,188,13.15,3,96.30,3,381.70,3,30.22,3,5.63,3,10.65,3,.00,3,
1,2006,350,825,188,13.15,3,96.30,3,376.50,3,30.22,3,5.87,3,13.91,3,.00,3,
1,2006,350,826,188,13.19,3,96.20,3,383.60,3,30.22,3,6.04,3,12.16,3,.00,3,
1,2006,350,827,188,13.22,3,96.30,3,387.80,3,30.22,3,6.19,3,15.81,3,.00,3,
1,2006,350,828,188,13.29,3,96.30,3,391.10,3,30.22,3,6.05,3,14.94,3,.00,3,
1,2006,350,829,188,13.32,3,96.20,3,395.80,3,30.22,3,6.04,3,14.95,3,.00,3,
1,2006,350,830,188,13.45,3,96.20,3,397.20,3,30.22,3,6.04,3,7.95,3,.00,3,
1,2006,350,831,188,13.48,3,96.30,3,400.10,3,30.22,3,6.01,3,6.74,3,.00,3,
1,2006,350,832,188,13.38,3,96.20,3,404.80,3,30.22,3,6.07,3,8.22,3,.00,3,
1,2006,350,833,188,13.45,3,96.30,3,407.60,3,30.22,3,5.78,3,11.89,3,.00,3,
1,2006,350,834,188,13.45,3,96.30,3,409.90,3,30.22,3,5.84,3,12.84,3,.00,3,
1,2006,350,835,188,13.55,3,96.30,3,409.00,3,30.22,3,5.99,3,12.15,3,.00,3,
1,2006,350,836,188,13.55,3,96.20,3,413.70,3,30.22,3,5.84,3,4.67,3,.00,3,
1,2006,350,837,188,13.62,3,96.20,3,426.90,3,30.22,3,6.03,3,9.23,3,.00,3,
1,2006,350,838,188,13.68,3,96.10,3,436.30,3,30.22,3,6.13,3,8.08,3,.00,3,
1,2006,350,839,188,13.72,3,96.20,3,445.70,3,30.22,3,6.11,3,4.95,3,.00,3,
1,2006,350,840,188,13.75,3,96.20,3,454.20,3,30.22,3,5.97,3,8.85,3,.00,3,
1,2006,350,841,188,13.71,3,96.20,3,469.30,3,30.22,3,6.25,3,7.08,3,.00,3,
1,2006,350,842,188,13.81,3,96.20,3,471.60,3,30.22,3,6.24,3,12.90,3,.00,3,
1,2006,350,843,188,13.85,3,96.20,3,471.10,3,30.22,3,6.20,3,13.17,3,.00,3,
1,2006,350,844,188,13.78,3,96.10,3,475.80,3,30.22,3,6.32,3,14.29,3,.00,3,
1,2006,350,845,188,13.91,3,96.20,3,485.30,3,30.22,3,6.29,3,10.16,3,.00,3,
1,2006,350,846,188,13.91,3,96.10,3,490.90,3,30.22,3,6.14,3,13.17,3,.00,3,
1,2006,350,847,188,13.98,3,96.20,3,496.60,3,30.22,3,6.45,3,8.26,3,.00,3,
1,2006,350,848,188,14.01,3,96.10,3,503.20,3,30.22,3,6.59,3,8.64,3,.00,3,
1,2006,350,849,188,13.98,3,96.00,3,509.30,3,30.22,3,6.89,3,9.89,3,.00,3,
1,2006,350,850,188,13.88,3,96.10,3,512.60,3,30.22,3,7.26,3,5.39,3,.00,3,
1,2006,350,851,188,13.94,3,96.10,3,513.10,3,30.22,3,7.42,3,5.25,3,.00,3,
1,2006,350,852,188,13.97,3,96.00,3,522.00,3,30.22,3,7.59,3,8.53,3,.00,3,
1,2006,350,853,188,13.94,3,96.00,3,527.70,3,30.22,3,7.08,3,8.83,3,.00,3,
1,2006,350,854,188,13.87,3,96.00,3,531.40,3,30.23,3,6.83,3,6.17,3,.00,3,
1,2006,350,855,188,13.84,3,96.00,3,535.20,3,30.22,3,6.89,3,5.58,3,.00,3,
1,2006,350,856,188,13.77,3,95.90,3,544.10,3,30.22,3,6.48,3,8.74,3,.00,3,
1,2006,350,857,188,13.84,3,96.00,3,547.40,3,30.22,3,6.03,3,4.51,3,.00,3,
1,2006,350,858,188,13.97,3,96.00,3,559.70,3,30.23,3,6.26,3,8.52,3,.00,3,
1,2006,350,859,188,14.04,3,96.00,3,563.90,3,30.22,3,6.26,3,11.02,3,.00,3,
1,2006,350,900,188,14.24,3,96.00,3,565.40,3,30.22,3,5.68,3,8.11,3,.00,3,
1,2006,350,916,188,14.89,3,95.50,3,621.80,3,30.23,3,5.77,3,6.62,3,.00,3,
1,2006,350,917,188,14.86,3,95.60,3,631.20,3,30.23,3,5.33,3,3.20,3,.00,3,
1,2006,350,918,188,14.92,3,95.60,3,631.20,3,30.23,3,5.14,3,.50,3,.00,3,
1,2006,350,919,188,14.89,3,95.50,3,629.30,3,30.23,3,5.13,3,1.10,3,.00,3,
1,2006,350,920,188,14.85,3,95.30,3,631.20,3,30.23,3,5.17,3,358.30,3,.00,3,
1,2006,350,921,188,14.75,3,95.30,3,633.10,3,30.23,3,5.18,3,.43,3,.00,3,
1,2006,350,922,188,14.82,3,95.20,3,638.30,3,30.23,3,5.18,3,.76,3,.00,3,
1,2006,350,923,188,14.65,3,95.10,3,640.60,3,30.23,3,5.11,3,1.94,3,.00,3,
1,2006,350,924,188,14.69,3,95.00,3,646.30,3,30.23,3,4.93,3,1.17,3,.00,3,
1,2006,350,925,188,14.75,3,94.90,3,656.60,3,30.23,3,4.91,3,6.49,3,.00,3,
1,2006,350,926,188,14.85,3,94.90,3,655.70,3,30.23,3,4.99,3,6.53,3,.00,3,
1,2006,350,927,188,14.85,3,94.90,3,655.70,3,30.23,3,4.73,3,5.74,3,.00,3,
1,2006,350,928,188,15.02,3,94.80,3,664.20,3,30.23,3,4.78,3,6.56,3,.00,3,
1,2006,350,929,188,14.98,3,94.60,3,663.20,3,30.23,3,5.23,3,10.81,3,.00,3,
1,2006,350,930,188,15.02,3,94.50,3,671.20,3,30.23,3,5.36,3,11.89,3,.00,3,
1,2006,350,931,188,14.92,3,94.30,3,674.50,3,30.23,3,5.33,3,9.96,3,.00,3,
1,2006,350,932,188,14.88,3,94.10,3,681.10,3,30.23,3,5.59,3,13.24,3,.00,3,
1,2006,350,933,188,14.82,3,93.90,3,684.00,3,30.23,3,5.72,3,19.94,3,.00,3,
1,2006,350,934,188,14.92,3,93.60,3,689.60,3,30.23,3,5.87,3,18.66,3,.00,3,
1,2006,350,935,188,14.95,3,93.10,3,689.10,3,30.22,3,6.01,3,20.87,3,.00,3,
1,2006,350,936,188,14.81,3,92.80,3,697.10,3,30.22,3,6.09,3,23.79,3,.00,3,
1,2006,350,937,188,14.78,3,92.60,3,698.50,3,30.22,3,5.95,3,21.25,3,.00,3,
1,2006,350,938,188,14.81,3,92.30,3,707.00,3,30.22,3,5.37,3,25.28,3,.00,3,
1,2006,350,939,188,14.75,3,92.30,3,714.00,3,30.22,3,5.48,3,26.73,3,.00,3,
1,2006,350,940,188,14.75,3,92.00,3,714.00,3,30.22,3,5.40,3,31.86,3,.00,3,
1,2006,350,941,188,14.75,3,91.90,3,713.00,3,30.22,3,5.23,3,30.71,3,.00,3,
1,2006,350,942,188,14.78,3,91.70,3,719.00,3,30.22,3,4.91,3,31.54,3,.00,3,
1,2006,350,943,188,14.78,3,91.50,3,729.00,3,30.22,3,5.10,3,28.37,3,.00,3,
1,2006,350,944,188,14.75,3,91.40,3,727.00,3,30.22,3,4.89,3,31.62,3,.00,3,
1,2006,350,945,188,14.75,3,90.80,3,732.00,3,30.22,3,4.84,3,34.27,3,.00,3,
1,2006,350,946,188,14.75,3,90.60,3,742.00,3,30.22,3,5.02,3,38.71,3,.00,3,
1,2006,350,947,188,14.68,3,89.80,3,744.00,3,30.22,3,5.15,3,38.93,3,.00,3,
1,2006,350,948,188,14.51,3,88.90,3,752.00,3,30.21,3,5.14,3,38.81,3,.00,3,
1,2006,350,949,188,14.58,3,88.70,3,759.00,3,30.21,3,5.14,3,39.74,3,.00,3,
1,2006,350,950,188,14.64,3,88.10,3,761.00,3,30.22,3,4.78,3,40.57,3,.00,3,
1,2006,350,951,188,14.68,3,87.30,3,759.00,3,30.22,3,4.58,3,38.62,3,.00,3,
1,2006,350,952,188,14.71,3,86.40,3,770.00,3,30.21,3,4.91,3,37.10,3,.00,3,
1,2006,350,953,188,14.71,3,85.70,3,780.00,3,30.21,3,4.98,3,39.02,3,.00,3,
1,2006,350,954,188,14.54,3,84.10,3,786.00,3,30.21,3,5.39,3,40.13,3,.00,3,
1,2006,350,955,188,14.67,3,84.20,3,787.00,3,30.21,3,5.10,3,38.77,3,.00,3,
1,2006,350,956,188,14.67,3,83.40,3,780.00,3,30.21,3,5.39,3,35.30,3,.00,3,
1,2006,350,957,188,14.71,3,83.30,3,792.00,3,30.21,3,5.13,3,30.09,3,.00,3,
1,2006,350,958,188,14.94,3,83.10,3,793.00,3,30.22,3,5.18,3,29.50,3,.00,3,
1,2006,350,959,188,14.91,3,82.80,3,795.00,3,30.22,3,4.95,3,30.21,3,.00,3,
1,2006,350,1000,188,15.14,3,82.60,3,810.00,3,30.21,3,5.08,3,30.89,3,.00,3,
1,2006,350,1016,188,16.23,3,76.40,3,843.00,3,30.21,3,5.38,3,7.00,3,.00,3,
1,2006,350,1017,188,16.16,3,75.60,3,844.00,3,30.21,3,5.18,3,2.79,3,.00,3,
1,2006,350,1018,188,16.20,3,76.80,3,844.00,3,30.21,3,5.11,3,4.62,3,.00,3,
1,2006,350,1019,188,16.33,3,76.30,3,857.00,3,30.21,3,5.26,3,4.82,3,.00,3,
1,2006,350,1020,188,16.39,3,75.20,3,853.00,3,30.21,3,5.22,3,6.98,3,.00,3,
1,2006,350,1021,188,16.43,3,75.00,3,857.00,3,30.21,3,5.23,3,6.35,3,.00,3,
1,2006,350,1022,188,16.56,3,75.50,3,868.00,3,30.21,3,5.27,3,6.43,3,.00,3,
1,2006,350,1023,188,16.63,3,74.40,3,875.00,3,30.21,3,5.22,3,8.05,3,.00,3,
1,2006,350,1024,188,16.66,3,73.80,3,868.00,3,30.21,3,5.11,3,3.06,3,.00,3,
1,2006,350,1025,188,16.63,3,73.90,3,874.00,3,30.21,3,5.23,3,4.54,3,.00,3,
1,2006,350,1026,188,16.69,3,73.60,3,885.00,3,30.21,3,4.80,3,2.74,3,.00,3,
1,2006,350,1027,188,16.69,3,73.50,3,891.00,3,30.21,3,5.07,3,.85,3,.00,3,
1,2006,350,1028,188,16.56,3,73.70,3,889.00,3,30.21,3,5.11,3,.17,3,.00,3,
1,2006,350,1029,188,16.49,3,74.00,3,887.00,3,30.21,3,5.32,3,.22,3,.00,3,
1,2006,350,1030,188,16.53,3,74.60,3,897.00,3,30.21,3,5.40,3,356.40,3,.00,3,
1,2006,350,1031,188,16.46,3,73.70,3,900.00,3,30.21,3,5.72,3,358.30,3,.00,3,
1,2006,350,1032,188,16.29,3,74.20,3,904.00,3,30.21,3,5.77,3,355.40,3,.00,3,
1,2006,350,1033,188,16.16,3,75.60,3,912.00,3,30.21,3,5.84,3,351.80,3,.00,3,
1,2006,350,1034,188,15.99,3,76.20,3,918.00,3,30.21,3,6.06,3,354.80,3,.00,3,
1,2006,350,1035,188,15.89,3,76.50,3,908.00,3,30.21,3,5.77,3,349.40,3,.00,3,
1,2006,350,1036,188,15.83,3,77.80,3,922.00,3,30.21,3,5.75,3,351.20,3,.00,3,
1,2006,350,1037,188,15.83,3,77.70,3,943.00,3,30.21,3,5.80,3,351.90,3,.00,3,
1,2006,350,1038,188,15.76,3,77.30,3,951.00,3,30.21,3,5.86,3,354.60,3,.00,3,
1,2006,350,1039,188,15.83,3,77.00,3,946.00,3,30.21,3,6.00,3,350.50,3,.00,3,
1,2006,350,1040,188,15.73,3,76.90,3,945.00,3,30.21,3,6.11,3,350.40,3,.00,3,
1,2006,350,1041,188,15.79,3,77.00,3,947.00,3,30.21,3,6.47,3,350.80,3,.00,3,
1,2006,350,1042,188,15.66,3,76.70,3,957.00,3,30.21,3,6.46,3,348.30,3,.00,3,
1,2006,350,1043,188,15.66,3,77.50,3,955.00,3,30.21,3,6.69,3,348.50,3,.00,3,
1,2006,350,1044,188,15.73,3,76.90,3,959.00,3,30.20,3,7.02,3,351.10,3,.00,3,
1,2006,350,1045,188,15.73,3,76.50,3,964.00,3,30.21,3,7.07,3,351.10,3,.00,3,
1,2006,350,1046,188,15.69,3,76.80,3,979.00,3,30.20,3,7.15,3,349.80,3,.00,3,
1,2006,350,1047,188,15.73,3,77.10,3,979.00,3,30.20,3,6.91,3,352.00,3,.00,3,
1,2006,350,1048,188,15.83,3,75.60,3,972.00,3,30.20,3,6.97,3,349.20,3,.00,3,
1,2006,350,1049,188,15.83,3,76.50,3,976.00,3,30.20,3,6.76,3,349.30,3,.00,3,
1,2006,350,1050,188,15.86,3,76.60,3,981.00,3,30.20,3,6.47,3,348.10,3,.00,3,
1,2006,350,1051,188,15.86,3,76.60,3,982.00,3,30.20,3,5.44,3,353.70,3,.00,3,
1,2006,350,1052,188,15.83,3,76.20,3,983.00,3,30.20,3,6.17,3,351.50,3,.00,3,
1,2006,350,1053,188,15.73,3,76.10,3,983.00,3,30.20,3,5.83,3,351.80,3,.00,3,
1,2006,350,1054,188,15.79,3,75.90,3,996.00,3,30.20,3,6.05,3,356.10,3,.00,3,
1,2006,350,1055,188,15.79,3,76.50,3,1004.00,3,30.20,3,5.47,3,358.30,3,.00,3,
1,2006,350,1056,188,15.83,3,75.40,3,1000.00,3,30.20,3,6.24,3,352.90,3,.00,3,
1,2006,350,1057,188,15.79,3,75.10,3,1002.00,3,30.20,3,6.25,3,351.90,3,.00,3,
1,2006,350,1058,188,15.93,3,75.50,3,1003.00,3,30.20,3,6.10,3,352.50,3,.00,3,
1,2006,350,1059,188,15.86,3,75.70,3,1011.00,3,30.20,3,6.10,3,351.90,3,.00,3,
1,2006,350,1100,188,16.03,3,75.10,3,1016.00,3,30.20,3,5.56,3,358.20,3,.00,3,
1,2006,350,1116,188,17.26,3,71.80,3,1030.00,3,30.19,3,5.57,3,348.20,3,.00,3,
1,2006,350,1117,188,17.39,3,72.30,3,1030.00,3,30.19,3,4.39,3,347.80,3,.00,3,
1,2006,350,1118,188,17.39,3,72.20,3,1031.00,3,30.19,3,3.94,3,348.10,3,.00,3,
1,2006,350,1119,188,17.45,3,71.30,3,1034.00,3,30.19,3,3.46,3,347.30,3,.00,3,
1,2006,350,1120,188,17.52,3,71.20,3,1040.00,3,30.19,3,3.00,3,342.00,3,.00,3,
1,2006,350,1121,188,17.65,3,70.60,3,1036.00,3,30.19,3,2.97,3,340.30,3,.00,3,
1,2006,350,1122,188,17.69,3,70.20,3,1033.00,3,30.19,3,3.28,3,340.80,3,.00,3,
1,2006,350,1123,188,17.68,3,70.30,3,1033.00,3,30.19,3,3.61,3,344.60,3,.00,3,
1,2006,350,1124,188,17.78,3,71.10,3,1038.00,3,30.19,3,3.37,3,343.50,3,.00,3,
1,2006,350,1125,188,17.88,3,70.30,3,1036.00,3,30.19,3,3.64,3,340.30,3,.00,3,
1,2006,350,1126,188,17.95,3,69.03,3,1036.00,3,30.19,3,2.97,3,343.00,3,.00,3,
1,2006,350,1127,188,17.92,3,69.63,3,1042.00,3,30.19,3,2.31,3,348.20,3,.00,3,
1,2006,350,1128,188,17.68,3,69.83,3,1049.00,3,30.19,3,1.46,3,346.30,3,.00,3,
1,2006,350,1129,188,17.72,3,70.30,3,1056.00,3,30.19,3,1.37,3,343.90,3,.00,3,
1,2006,350,1130,188,17.95,3,69.33,3,1050.00,3,30.19,3,2.19,3,345.20,3,.00,3,
1,2006,350,1131,188,18.05,3,68.83,3,1047.00,3,30.19,3,2.29,3,342.10,3,.00,3,
1,2006,350,1132,188,18.05,3,69.27,3,1053.00,3,30.19,3,2.39,3,336.10,3,.00,3,
1,2006,350,1133,188,17.98,3,69.66,3,1056.00,3,30.19,3,2.73,3,337.60,3,.00,3,
1,2006,350,1134,188,18.11,3,69.86,3,1052.00,3,30.19,3,2.85,3,338.10,3,.00,3,
1,2006,350,1135,188,18.15,3,69.66,3,1052.00,3,30.19,3,2.93,3,336.30,3,.00,3,
1,2006,350,1136,188,18.08,3,69.20,3,1050.00,3,30.19,3,3.20,3,336.30,3,.00,3,
1,2006,350,1137,188,18.25,3,69.26,3,1050.00,3,30.19,3,3.45,3,340.40,3,.00,3,
1,2006,350,1138,188,18.35,3,68.30,3,1050.00,3,30.19,3,3.66,3,336.30,3,.00,3,
1,2006,350,1139,188,18.35,3,68.30,3,1049.00,3,30.19,3,3.72,3,334.00,3,.00,3,
1,2006,350,1140,188,18.28,3,68.06,3,1050.00,3,30.18,3,3.72,3,334.70,3,.00,3,
1,2006,350,1141,188,18.21,3,68.46,3,1053.00,3,30.18,3,3.37,3,329.70,3,.00,3,
1,2006,350,1142,188,18.28,3,68.30,3,1056.00,3,30.18,3,3.47,3,324.10,3,.00,3,
1,2006,350,1143,188,18.21,3,68.99,3,1060.00,3,30.18,3,3.32,3,325.20,3,.00,3,
1,2006,350,1144,188,18.38,3,69.36,3,1059.00,3,30.18,3,3.09,3,332.70,3,.00,3,
1,2006,350,1145,188,18.44,3,68.36,3,1054.00,3,30.18,3,3.14,3,339.20,3,.00,3,
1,2006,350,1146,188,18.38,3,68.43,3,1054.00,3,30.18,3,2.45,3,339.10,3,.00,3,
1,2006,350,1147,188,18.41,3,69.62,3,1058.00,3,30.18,3,2.54,3,343.30,3,.00,3,
1,2006,350,1148,188,18.31,3,69.49,3,1062.00,3,30.18,3,2.40,3,342.80,3,.00,3,
1,2006,350,1149,188,18.27,3,70.10,3,1061.00,3,30.18,3,2.35,3,338.70,3,.00,3,
1,2006,350,1150,188,18.44,3,69.79,3,1063.00,3,30.18,3,2.17,3,341.10,3,.00,3,
1,2006,350,1151,188,18.37,3,69.59,3,1059.00,3,30.18,3,1.78,3,332.60,3,.00,3,
1,2006,350,1152,188,18.37,3,70.10,3,1062.00,3,30.18,3,1.34,3,336.40,3,.00,3,
1,2006,350,1153,188,18.47,3,70.40,3,1066.00,3,30.18,3,2.25,3,328.10,3,.00,3,
1,2006,350,1154,188,18.64,3,70.40,3,1061.00,3,30.18,3,2.10,3,333.10,3,.00,3,
1,2006,350,1155,188,18.54,3,70.60,3,1062.00,3,30.18,3,2.07,3,334.10,3,.00,3,
1,2006,350,1156,188,18.47,3,71.30,3,1061.00,3,30.18,3,2.58,3,328.10,3,.00,3,
1,2006,350,1157,188,18.61,3,71.40,3,1061.00,3,30.17,3,2.62,3,325.30,3,.00,3,
1,2006,350,1158,188,18.84,3,70.20,3,1062.00,3,30.17,3,2.65,3,333.90,3,.00,3,
1,2006,350,1159,188,18.90,3,69.92,3,1059.00,3,30.18,3,2.65,3,335.60,3,.00,3,
1,2006,350,1200,188,18.84,3,69.95,3,1059.00,3,30.17,3,2.61,3,327.30,3,.00,3,
1,2006,350,1216,188,19.17,3,67.49,3,1049.00,3,30.17,3,2.62,3,339.80,3,.00,3,
1,2006,350,1217,188,19.34,3,67.72,3,1047.00,3,30.17,3,1.11,3,339.90,3,.00,3,
1,2006,350,1218,188,19.37,3,66.72,3,1050.00,3,30.17,3,.92,3,327.80,3,.00,3,
1,2006,350,1219,188,19.24,3,66.02,3,1044.00,3,30.17,3,1.52,3,306.50,3,.00,3,
1,2006,350,1220,188,19.04,3,65.59,3,1033.00,3,30.17,3,1.48,3,283.60,3,.00,3,
1,2006,350,1221,188,18.47,3,67.72,3,1032.00,3,30.17,3,1.28,3,284.20,3,.00,3,
1,2006,350,1222,188,18.37,3,69.42,3,1039.00,3,30.17,3,1.26,3,293.80,3,.00,3,
1,2006,350,1223,188,18.40,3,69.85,3,1043.00,3,30.17,3,1.42,3,301.50,3,.00,3,
1,2006,350,1224,188,18.64,3,70.30,3,1038.00,3,30.17,3,2.35,3,317.80,3,.00,3,
1,2006,350,1225,188,18.90,3,69.65,3,1039.00,3,30.17,3,2.03,3,321.30,3,.00,3,
1,2006,350,1226,188,19.00,3,68.45,3,1040.00,3,30.17,3,1.15,3,329.80,3,.00,3,
1,2006,350,1227,188,19.07,3,68.02,3,1037.00,3,30.16,3,.34,3,338.90,3,.00,3,
1,2006,350,1228,188,18.90,3,67.82,3,1040.00,3,30.16,3,.67,3,339.30,3,.00,3,
1,2006,350,1229,188,18.77,3,67.75,3,1037.00,3,30.16,3,.25,3,339.30,3,.00,3,
1,2006,350,1230,188,18.67,3,68.55,3,1031.00,3,30.16,3,.82,3,339.20,3,.00,3,
1,2006,350,1231,188,18.67,3,68.89,3,1031.00,3,30.16,3,.05,3,339.20,3,.00,3,
1,2006,350,1232,188,18.60,3,69.05,3,1028.00,3,30.16,3,.38,3,339.30,3,.00,3,
1,2006,350,1233,188,18.67,3,68.75,3,1026.00,3,30.16,3,1.55,3,345.90,3,.00,3,
1,2006,350,1234,188,18.67,3,69.45,3,1024.00,3,30.16,3,1.37,3,345.30,3,.00,3,
1,2006,350,1235,188,18.64,3,68.95,3,1025.00,3,30.16,3,.92,3,345.50,3,.00,3,
1,2006,350,1236,188,18.44,3,69.55,3,1019.00,3,30.16,3,.53,3,340.50,3,.00,3,
1,2006,350,1237,188,18.60,3,69.62,3,1022.00,3,30.16,3,1.32,3,329.70,3,.00,3,
1,2006,350,1238,188,18.67,3,69.32,3,1018.00,3,30.16,3,1.36,3,330.00,3,.00,3,
1,2006,350,1239,188,18.60,3,69.32,3,1017.00,3,30.16,3,1.48,3,335.90,3,.00,3,
1,2006,350,1240,188,18.64,3,70.20,3,1020.00,3,30.16,3,1.48,3,344.30,3,.00,3,
1,2006,350,1241,188,18.87,3,69.28,3,1018.00,3,30.16,3,1.47,3,346.30,3,.00,3,
1,2006,350,1242,188,19.20,3,67.92,3,1013.00,3,30.16,3,1.60,3,352.20,3,.00,3,
1,2006,350,1243,188,19.40,3,66.96,3,1010.00,3,30.16,3,.78,3,352.40,3,.00,3,
1,2006,350,1244,188,19.60,3,65.99,3,1011.00,3,30.16,3,.24,3,352.50,3,.00,3,
1,2006,350,1245,188,19.93,3,64.66,3,1010.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,350,1246,188,20.00,3,62.93,3,1005.00,3,30.16,3,.13,3,352.40,3,.00,3,
1,2006,350,1247,188,19.70,3,63.29,3,1001.00,3,30.16,3,.57,3,348.90,3,.00,3,
1,2006,350,1248,188,19.77,3,63.86,3,994.00,3,30.16,3,.93,3,328.90,3,.00,3,
1,2006,350,1249,188,19.90,3,63.83,3,991.00,3,30.15,3,.23,3,314.90,3,.00,3,
1,2006,350,1250,188,19.80,3,64.26,3,985.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,350,1251,188,19.63,3,63.89,3,987.00,3,30.15,3,.00,3,310.20,3,.00,3,
1,2006,350,1252,188,19.50,3,64.66,3,986.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,350,1253,188,19.63,3,65.32,3,989.00,3,30.15,3,.13,3,316.10,3,.00,3,
1,2006,350,1254,188,19.57,3,64.53,3,990.00,3,30.15,3,.44,3,319.60,3,.00,3,
1,2006,350,1255,188,19.70,3,64.59,3,991.00,3,30.15,3,.18,3,320.60,3,.00,3,
1,2006,350,1256,188,19.80,3,63.59,3,985.00,3,30.16,3,.00,3,.00,3,.00,3,
1,2006,350,1257,188,19.93,3,62.93,3,976.00,3,30.16,3,.48,3,317.40,3,.00,3,
1,2006,350,1258,188,19.93,3,61.40,3,975.00,3,30.16,3,.76,3,315.10,3,.00,3,
1,2006,350,1259,188,19.87,3,62.33,3,967.00,3,30.16,3,.76,3,310.10,3,.00,3,
1,2006,350,1300,188,20.07,3,62.93,3,969.00,3,30.15,3,.32,3,304.10,3,.00,3,
1,2006,350,1316,188,20.20,3,64.49,3,930.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,350,1317,188,20.13,3,64.63,3,931.00,3,30.15,3,.00,3,.00,3,.00,3,
1,2006,350,1318,188,20.03,3,63.03,3,929.00,3,30.15,3,.37,3,314.60,3,.00,3,
1,2006,350,1319,188,20.03,3,62.30,3,923.00,3,30.15,3,.89,3,314.90,3,.00,3,
1,2006,350,1320,188,20.17,3,62.33,3,918.00,3,30.15,3,1.33,3,322.60,3,.00,3,
1,2006,350,1321,188,20.23,3,63.23,3,912.00,3,30.15,3,1.77,3,318.60,3,.00,3,
1,2006,350,1322,188,20.27,3,63.96,3,907.00,3,30.15,3,1.97,3,310.90,3,.00,3,
1,2006,350,1323,188,20.33,3,64.13,3,902.00,3,30.15,3,2.03,3,305.70,3,.00,3,
1,2006,350,1324,188,20.50,3,63.46,3,901.00,3,30.15,3,1.88,3,305.20,3,.00,3,
1,2006,350,1325,188,20.53,3,62.26,3,902.00,3,30.15,3,1.76,3,302.80,3,.00,3,
1,2006,350,1326,188,20.60,3,61.06,3,898.00,3,30.15,3,1.73,3,298.60,3,.00,3,
1,2006,350,1327,188,20.63,3,58.87,3,895.00,3,30.15,3,1.67,3,277.80,3,.00,3,
1,2006,350,1328,188,20.63,3,58.54,3,890.00,3,30.15,3,1.72,3,280.10,3,.00,3,
1,2006,350,1329,188,20.67,3,57.27,3,883.00,3,30.15,3,1.77,3,276.50,3,.00,3,
1,2006,350,1330,188,20.53,3,55.51,3,875.00,3,30.15,3,2.07,3,266.40,3,.00,3,
1,2006,350,1331,188,20.10,3,57.57,3,867.00,3,30.15,3,1.53,3,249.40,3,.00,3,
1,2006,350,1332,188,19.47,3,59.00,3,863.00,3,30.15,3,1.81,3,260.50,3,.00,3,
1,2006,350,1333,188,19.43,3,61.73,3,862.00,3,30.15,3,1.69,3,273.50,3,.00,3,
1,2006,350,1334,188,19.27,3,61.20,3,858.00,3,30.15,3,1.97,3,265.60,3,.00,3,
1,2006,350,1335,188,19.00,3,62.96,3,857.00,3,30.15,3,1.96,3,265.10,3,.00,3,
1,2006,350,1336,188,18.67,3,62.43,3,850.00,3,30.15,3,1.80,3,246.50,3,.00,3,
1,2006,350,1337,188,18.60,3,62.93,3,845.00,3,30.15,3,1.39,3,252.30,3,.00,3,
1,2006,350,1338,188,18.37,3,63.29,3,843.00,3,30.15,3,1.62,3,257.20,3,.00,3,
1,2006,350,1339,188,18.44,3,63.69,3,837.00,3,30.15,3,1.83,3,259.00,3,.00,3,
1,2006,350,1340,188,18.34,3,63.53,3,835.00,3,30.15,3,1.91,3,246.50,3,.00,3,
1,2006,350,1341,188,18.07,3,63.69,3,828.00,3,30.15,3,2.12,3,247.70,3,.00,3,
1,2006,350,1342,188,17.97,3,63.79,3,824.00,3,30.15,3,2.13,3,240.10,3,.00,3,
1,2006,350,1343,188,17.77,3,65.26,3,824.00,3,30.15,3,2.49,3,246.30,3,.00,3,
1,2006,350,1344,188,17.64,3,66.46,3,824.00,3,30.15,3,2.88,3,245.80,3,.00,3,
1,2006,350,1345,188,17.47,3,67.12,3,817.00,3,30.15,3,3.12,3,249.00,3,.00,3,
1,2006,350,1346,188,17.54,3,67.75,3,814.00,3,30.15,3,3.39,3,236.90,3,.00,3,
1,2006,350,1347,188,17.30,3,68.65,3,813.00,3,30.15,3,3.08,3,238.30,3,.00,3,
1,2006,350,1348,188,17.20,3,68.52,3,810.00,3,30.15,3,3.17,3,235.40,3,.00,3,
1,2006,350,1349,188,17.17,3,68.45,3,809.00,3,30.15,3,3.22,3,238.50,3,.00,3,
1,2006,350,1350,188,17.17,3,68.62,3,808.00,3,30.15,3,3.28,3,232.20,3,.00,3,
1,2006,350,1351,188,17.20,3,68.89,3,803.00,3,30.15,3,2.82,3,227.80,3,.00,3,
1,2006,350,1352,188,17.17,3,69.22,3,801.00,3,30.15,3,3.14,3,226.30,3,.00,3,
1,2006,350,1353,188,17.17,3,70.30,3,799.00,3,30.15,3,3.44,3,228.50,3,.00,3,
1,2006,350,1354,188,17.14,3,69.92,3,797.00,3,30.15,3,3.41,3,225.30,3,.00,3,
1,2006,350,1355,188,17.17,3,67.89,3,794.00,3,30.15,3,3.62,3,223.40,3,.00,3,
1,2006,350,1356,188,17.24,3,68.49,3,790.00,3,30.15,3,3.61,3,220.60,3,.00,3,
1,2006,350,1357,188,17.20,3,68.85,3,786.00,3,30.15,3,3.99,3,220.30,3,.00,3,
1,2006,350,1358,188,17.14,3,69.42,3,782.00,3,30.15,3,3.81,3,224.30,3,.00,3,
1,2006,350,1359,188,17.10,3,69.62,3,780.00,3,30.15,3,3.81,3,227.40,3,.00,3,
1,2006,350,1400,188,17.17,3,68.69,3,775.00,3,30.15,3,4.05,3,227.20,3,.00,3,
1,2006,350,1416,188,17.70,3,67.52,3,719.00,3,30.14,3,4.16,3,197.20,3,.00,3,
1,2006,350,1417,188,17.67,3,67.45,3,719.00,3,30.15,3,4.16,3,193.30,3,.00,3,
1,2006,350,1418,188,17.80,3,66.92,3,713.00,3,30.14,3,4.62,3,185.60,3,.00,3,
1,2006,350,1419,188,17.90,3,66.72,3,708.00,3,30.14,3,4.62,3,190.90,3,.00,3,
1,2006,350,1420,188,17.97,3,67.29,3,702.00,3,30.15,3,4.62,3,191.70,3,.00,3,
1,2006,350,1421,188,17.90,3,66.76,3,696.90,3,30.14,3,4.78,3,186.50,3,.00,3,
1,2006,350,1422,188,17.94,3,66.42,3,692.20,3,30.14,3,5.05,3,194.20,3,.00,3,
1,2006,350,1423,188,18.00,3,65.99,3,687.50,3,30.14,3,5.05,3,195.10,3,.00,3,
1,2006,350,1424,188,18.04,3,66.19,3,682.70,3,30.14,3,5.01,3,190.20,3,.00,3,
1,2006,350,1425,188,17.97,3,66.82,3,677.10,3,30.14,3,4.94,3,190.20,3,.00,3,
1,2006,350,1426,188,18.07,3,66.76,3,673.80,3,30.14,3,5.05,3,188.60,3,.00,3,
1,2006,350,1427,188,18.04,3,66.66,3,669.10,3,30.15,3,4.85,3,190.90,3,.00,3,
1,2006,350,1428,188,18.00,3,66.72,3,664.80,3,30.14,3,4.95,3,190.30,3,.00,3,
1,2006,350,1429,188,18.07,3,66.69,3,660.60,3,30.15,3,5.04,3,190.20,3,.00,3,
1,2006,350,1430,188,18.11,3,66.52,3,655.90,3,30.15,3,4.77,3,187.80,3,.00,3,
1,2006,350,1431,188,18.20,3,66.62,3,650.70,3,30.15,3,4.68,3,186.50,3,.00,3,
1,2006,350,1432,188,18.31,3,66.16,3,644.10,3,30.15,3,5.07,3,189.60,3,.00,3,
1,2006,350,1433,188,18.31,3,66.09,3,635.70,3,30.15,3,5.10,3,189.40,3,.00,3,
1,2006,350,1434,188,18.27,3,66.23,3,629.10,3,30.15,3,4.77,3,185.60,3,.00,3,
1,2006,350,1435,188,18.37,3,65.26,3,623.40,3,30.15,3,4.91,3,183.50,3,.00,3,
1,2006,350,1436,188,18.51,3,64.30,3,616.80,3,30.15,3,5.49,3,177.90,3,.00,3,
1,2006,350,1437,188,18.57,3,63.33,3,611.20,3,30.15,3,5.41,3,175.30,3,.00,3,
1,2006,350,1438,188,18.57,3,63.57,3,606.50,3,30.15,3,5.08,3,179.30,3,.00,3,
1,2006,350,1439,188,18.74,3,63.53,3,598.90,3,30.15,3,5.41,3,173.70,3,.00,3,
1,2006,350,1440,188,18.71,3,64.23,3,593.30,3,30.15,3,5.37,3,186.70,3,.00,3,
1,2006,350,1441,188,18.74,3,65.20,3,590.00,3,30.15,3,4.78,3,177.80,3,.00,3,
1,2006,350,1442,188,18.74,3,63.53,3,580.60,3,30.15,3,5.91,3,176.70,3,.00,3,
1,2006,350,1443,188,18.71,3,63.77,3,572.10,3,30.15,3,6.03,3,168.40,3,.00,3,
1,2006,350,1444,188,18.61,3,62.94,3,564.50,3,30.15,3,7.08,3,164.30,3,.00,3,
1,2006,350,1445,188,18.54,3,63.47,3,558.00,3,30.15,3,7.83,3,163.90,3,.00,3,
1,2006,350,1446,188,18.44,3,64.60,3,552.30,3,30.15,3,7.09,3,163.50,3,.00,3,
1,2006,350,1447,188,18.28,3,64.80,3,547.10,3,30.15,3,7.33,3,162.10,3,.00,3,
1,2006,350,1448,188,18.34,3,65.30,3,547.10,3,30.16,3,7.13,3,169.70,3,.00,3,
1,2006,350,1449,188,18.31,3,65.73,3,543.40,3,30.16,3,7.35,3,165.50,3,.00,3,
1,2006,350,1450,188,18.25,3,65.70,3,538.60,3,30.15,3,8.54,3,164.30,3,.00,3,
1,2006,350,1451,188,18.05,3,65.70,3,533.00,3,30.16,3,9.43,3,161.40,3,.00,3,
1,2006,350,1452,188,17.98,3,65.97,3,527.30,3,30.16,3,10.15,3,159.40,3,.00,3,
1,2006,350,1453,188,17.95,3,65.44,3,523.60,3,30.16,3,11.01,3,161.70,3,.00,3,
1,2006,350,1454,188,17.88,3,65.40,3,518.40,3,30.16,3,11.38,3,161.10,3,.00,3,
1,2006,350,1455,188,17.85,3,65.27,3,514.20,3,30.16,3,11.66,3,162.80,3,.00,3,
1,2006,350,1456,188,17.88,3,65.61,3,510.40,3,30.16,3,11.41,3,161.30,3,.00,3,
1,2006,350,1457,188,17.82,3,65.91,3,504.70,3,30.16,3,11.50,3,162.30,3,.00,3,
1,2006,350,1458,188,17.82,3,65.74,3,494.80,3,30.16,3,11.65,3,159.90,3,.00,3,
1,2006,350,1459,188,17.78,3,65.61,3,493.40,3,30.16,3,11.65,3,158.50,3,.00,3,
1,2006,350,1500,188,17.72,3,65.47,3,485.90,3,30.16,3,11.67,3,159.00,3,.00,3,
1,2006,350,1516,188,17.52,3,65.94,3,395.50,3,30.17,3,11.88,3,155.40,3,.00,3,
1,2006,350,1517,188,17.49,3,66.21,3,393.60,3,30.17,3,11.99,3,153.60,3,.00,3,
1,2006,350,1518,188,17.49,3,66.24,3,388.00,3,30.17,3,12.39,3,155.30,3,.00,3,
1,2006,350,1519,188,17.52,3,65.64,3,382.80,3,30.17,3,12.83,3,156.40,3,.00,3,
1,2006,350,1520,188,17.52,3,66.01,3,377.60,3,30.17,3,12.85,3,156.90,3,.00,3,
1,2006,350,1521,188,17.52,3,65.08,3,372.40,3,30.17,3,12.62,3,153.50,3,.00,3,
1,2006,350,1522,188,17.46,3,65.91,3,367.20,3,30.17,3,12.50,3,154.40,3,.00,3,
1,2006,350,1523,188,17.46,3,65.88,3,359.70,3,30.17,3,12.54,3,151.90,3,.00,3,
1,2006,350,1524,188,17.42,3,66.18,3,354.10,3,30.17,3,12.18,3,152.90,3,.00,3,
1,2006,350,1525,188,17.49,3,66.21,3,347.90,3,30.17,3,12.49,3,150.80,3,.00,3,
1,2006,350,1526,188,17.39,3,65.98,3,340.90,3,30.17,3,12.70,3,148.60,3,.00,3,
1,2006,350,1527,188,17.42,3,65.81,3,335.20,3,30.17,3,12.44,3,149.80,3,.00,3,
1,2006,350,1528,188,17.42,3,65.98,3,327.70,3,30.17,3,12.50,3,151.90,3,.00,3,
1,2006,350,1529,188,17.42,3,66.58,3,320.20,3,30.17,3,12.10,3,153.30,3,.00,3,
1,2006,350,1530,188,17.32,3,66.34,3,312.20,3,30.17,3,12.45,3,152.30,3,.00,3,
1,2006,350,1531,188,17.36,3,66.41,3,305.10,3,30.17,3,12.31,3,152.70,3,.00,3,
1,2006,350,1532,188,17.32,3,66.01,3,299.50,3,30.17,3,12.15,3,152.10,3,.00,3,
1,2006,350,1533,188,17.32,3,66.61,3,291.90,3,30.17,3,12.43,3,151.40,3,.00,3,
1,2006,350,1534,188,17.29,3,66.64,3,286.30,3,30.17,3,12.68,3,149.20,3,.00,3,
1,2006,350,1535,188,17.29,3,66.11,3,276.90,3,30.17,3,12.78,3,150.60,3,.00,3,
1,2006,350,1536,188,17.19,3,66.81,3,271.20,3,30.17,3,13.28,3,150.10,3,.00,3,
1,2006,350,1537,188,17.16,3,66.08,3,259.90,3,30.16,3,13.45,3,150.90,3,.00,3,
1,2006,350,1538,188,17.19,3,67.01,3,252.40,3,30.17,3,13.20,3,148.20,3,.00,3,
1,2006,350,1539,188,17.09,3,67.48,3,246.80,3,30.16,3,13.31,3,149.60,3,.00,3,
1,2006,350,1540,188,17.06,3,67.71,3,239.70,3,30.17,3,12.96,3,148.50,3,.00,3,
1,2006,350,1541,188,17.16,3,67.58,3,233.60,3,30.17,3,13.24,3,148.80,3,.00,3,
1,2006,350,1542,188,17.06,3,67.54,3,229.80,3,30.17,3,13.14,3,150.50,3,.00,3,
1,2006,350,1543,188,17.06,3,67.91,3,224.20,3,30.17,3,12.83,3,148.90,3,.00,3,
1,2006,350,1544,188,16.99,3,68.31,3,218.50,3,30.16,3,12.80,3,148.00,3,.00,3,
1,2006,350,1545,188,16.89,3,68.21,3,212.90,3,30.16,3,12.46,3,147.20,3,.00,3,
1,2006,350,1546,188,16.96,3,68.57,3,211.00,3,30.17,3,12.40,3,149.00,3,.00,3,
1,2006,350,1547,188,16.92,3,68.34,3,201.60,3,30.17,3,12.12,3,149.40,3,.00,3,
1,2006,350,1548,188,16.96,3,67.68,3,194.00,3,30.17,3,12.24,3,149.70,3,.00,3,
1,2006,350,1549,188,16.96,3,67.64,3,187.40,3,30.16,3,12.14,3,148.20,3,.00,3,
1,2006,350,1550,188,16.96,3,67.68,3,182.70,3,30.16,3,12.29,3,149.60,3,.00,3,
1,2006,350,1551,188,16.89,3,67.81,3,177.10,3,30.16,3,12.21,3,149.00,3,.00,3,
1,2006,350,1552,188,16.93,3,68.14,3,171.40,3,30.16,3,12.45,3,148.00,3,.00,3,
1,2006,350,1553,188,16.79,3,68.25,3,165.80,3,30.17,3,12.31,3,148.50,3,.00,3,
1,2006,350,1554,188,16.86,3,68.28,3,160.10,3,30.17,3,12.38,3,148.50,3,.00,3,
1,2006,350,1555,188,16.86,3,68.45,3,156.30,3,30.17,3,12.18,3,148.80,3,.00,3,
1,2006,350,1556,188,16.90,3,68.48,3,150.70,3,30.17,3,12.14,3,150.30,3,.00,3,
1,2006,350,1557,188,16.86,3,68.45,3,143.20,3,30.17,3,12.14,3,149.30,3,.00,3,
1,2006,350,1558,188,16.83,3,68.82,3,133.70,3,30.17,3,12.19,3,147.50,3,.00,3,
1,2006,350,1559,188,16.80,3,68.58,3,131.90,3,30.17,3,12.19,3,150.40,3,.00,3,
1,2006,350,1600,188,16.80,3,68.52,3,127.60,3,30.17,3,12.15,3,147.70,3,.00,3,
1,2006,350,1616,188,16.74,3,68.69,3,43.32,3,30.17,3,12.40,3,146.00,3,.00,3,
1,2006,350,1617,188,16.81,3,68.46,3,40.97,3,30.17,3,12.12,3,147.80,3,.00,3,
1,2006,350,1618,188,16.71,3,68.66,3,35.79,3,30.18,3,11.80,3,149.10,3,.00,3,
1,2006,350,1619,188,16.77,3,67.96,3,32.02,3,30.18,3,11.94,3,148.30,3,.00,3,
1,2006,350,1620,188,16.77,3,68.36,3,26.37,3,30.18,3,11.68,3,149.20,3,.00,3,
1,2006,350,1621,188,16.77,3,68.16,3,22.60,3,30.17,3,11.56,3,150.90,3,.00,3,
1,2006,350,1622,188,16.71,3,68.63,3,18.84,3,30.17,3,11.46,3,151.80,3,.00,3,
1,2006,350,1623,188,16.67,3,68.86,3,15.07,3,30.17,3,11.88,3,150.30,3,.00,3,
1,2006,350,1624,188,16.64,3,69.23,3,9.42,3,30.17,3,12.21,3,153.10,3,.00,3,
1,2006,350,1625,188,16.61,3,68.83,3,6.59,3,30.18,3,12.12,3,152.30,3,.00,3,
1,2006,350,1626,188,16.61,3,69.33,3,2.36,3,30.18,3,11.78,3,153.00,3,.00,3,
1,2006,350,1627,188,16.57,3,69.66,3,.00,3,30.18,3,11.62,3,149.60,3,.00,3,
1,2006,350,1628,188,16.51,3,70.10,3,.00,3,30.18,3,11.07,3,152.20,3,.00,3,
1,2006,350,1629,188,16.54,3,69.50,3,.00,3,30.18,3,11.46,3,150.20,3,.00,3,
1,2006,350,1630,188,16.48,3,69.99,3,.00,3,30.18,3,11.27,3,150.70,3,.00,3,
1,2006,350,1631,188,16.51,3,69.43,3,.00,3,30.18,3,11.38,3,146.90,3,.00,3,
1,2006,350,1632,188,16.54,3,69.73,3,.00,3,30.18,3,11.36,3,145.80,3,.00,3,
1,2006,350,1633,188,16.44,3,69.63,3,.00,3,30.18,3,11.51,3,147.50,3,.00,3,
1,2006,350,1634,188,16.44,3,70.10,3,.00,3,30.18,3,11.11,3,146.70,3,.00,3,
1,2006,350,1635,188,16.48,3,70.10,3,.00,3,30.18,3,11.07,3,145.10,3,.00,3,
1,2006,350,1636,188,16.41,3,70.30,3,.00,3,30.18,3,11.44,3,145.80,3,.00,3,
1,2006,350,1637,188,16.41,3,70.40,3,.00,3,30.18,3,11.57,3,146.80,3,.00,3,
1,2006,350,1638,188,16.34,3,70.40,3,.00,3,30.18,3,11.70,3,145.60,3,.00,3,
1,2006,350,1639,188,16.34,3,70.40,3,.00,3,30.18,3,11.97,3,143.40,3,.00,3,
1,2006,350,1640,188,16.38,3,70.70,3,.00,3,30.18,3,11.96,3,145.20,3,.00,3,
1,2006,350,1641,188,16.24,3,71.20,3,.00,3,30.18,3,11.73,3,143.30,3,.00,3,
1,2006,350,1642,188,16.21,3,70.90,3,.00,3,30.18,3,12.01,3,143.80,3,.00,3,
1,2006,350,1643,188,16.24,3,70.90,3,.00,3,30.18,3,11.86,3,144.10,3,.00,3,
1,2006,350,1644,188,16.18,3,71.00,3,.00,3,30.18,3,11.91,3,143.50,3,.00,3,
1,2006,350,1645,188,16.24,3,71.30,3,.00,3,30.18,3,11.89,3,142.60,3,.00,3,
1,2006,350,1646,188,16.08,3,71.70,3,.00,3,30.18,3,12.04,3,147.20,3,.00,3,
1,2006,350,1647,188,16.18,3,71.90,3,.00,3,30.18,3,11.56,3,147.00,3,.00,3,
1,2006,350,1648,188,16.08,3,71.70,3,.00,3,30.18,3,11.55,3,146.10,3,.00,3,
1,2006,350,1649,188,16.11,3,71.90,3,.00,3,30.18,3,11.35,3,144.60,3,.00,3,
1,2006,350,1650,188,16.08,3,72.10,3,.00,3,30.18,3,11.54,3,143.80,3,.00,3,
1,2006,350,1651,188,16.14,3,71.60,3,.00,3,30.18,3,11.40,3,143.60,3,.00,3,
1,2006,350,1652,188,16.08,3,71.70,3,.00,3,30.18,3,11.53,3,143.40,3,.00,3,
1,2006,350,1653,188,16.08,3,71.10,3,.00,3,30.18,3,11.39,3,146.80,3,.00,3,
1,2006,350,1654,188,16.11,3,71.30,3,.00,3,30.18,3,11.49,3,144.20,3,.00,3,
1,2006,350,1655,188,16.18,3,71.30,3,.00,3,30.18,3,11.44,3,144.80,3,.00,3,
1,2006,350,1656,188,16.11,3,71.10,3,.00,3,30.18,3,11.32,3,143.10,3,.00,3,
1,2006,350,1657,188,16.18,3,71.10,3,.00,3,30.18,3,11.52,3,142.10,3,.00,3,
1,2006,350,1658,188,16.21,3,70.90,3,.00,3,30.18,3,11.33,3,141.10,3,.00,3,
1,2006,350,1659,188,16.18,3,70.70,3,.00,3,30.18,3,11.33,3,138.10,3,.00,3,
1,2006,350,1700,188,16.18,3,70.30,3,.00,3,30.18,3,11.39,3,141.00,3,.00,3,
1,2006,350,1715,188,16.12,3,71.50,3,.00,3,30.18,3,11.57,3,134.80,3,.00,3,
1,2006,350,1716,188,16.02,3,71.70,3,.00,3,30.18,3,11.57,3,134.50,3,.00,3,
1,2006,350,1717,188,16.02,3,71.70,3,.00,3,30.18,3,11.22,3,133.90,3,.00,3,
1,2006,350,1718,188,16.05,3,71.40,3,.00,3,30.18,3,11.00,3,134.40,3,.00,3,
1,2006,350,1719,188,16.15,3,70.90,3,.00,3,30.18,3,11.18,3,132.30,3,.00,3,
1,2006,350,1720,188,16.12,3,70.90,3,.00,3,30.18,3,11.03,3,131.90,3,.00,3,
1,2006,350,1721,188,16.15,3,71.30,3,.00,3,30.18,3,10.70,3,132.30,3,.00,3,
1,2006,350,1722,188,16.15,3,71.00,3,.00,3,30.18,3,10.43,3,131.30,3,.00,3,
1,2006,350,1723,188,16.05,3,71.30,3,.00,3,30.18,3,10.44,3,129.70,3,.00,3,
1,2006,350,1724,188,16.09,3,71.10,3,.00,3,30.18,3,10.28,3,127.50,3,.00,3,
1,2006,350,1725,188,16.02,3,71.20,3,.00,3,30.18,3,10.31,3,124.60,3,.00,3,
1,2006,350,1726,188,16.12,3,71.10,3,.00,3,30.19,3,10.06,3,122.90,3,.00,3,
1,2006,350,1727,188,16.02,3,71.20,3,.00,3,30.18,3,10.33,3,122.00,3,.00,3,
1,2006,350,1728,188,16.06,3,71.60,3,.00,3,30.18,3,9.76,3,122.70,3,.00,3,
1,2006,350,1729,188,15.99,3,71.70,3,.00,3,30.19,3,9.50,3,122.20,3,.00,3,
1,2006,350,1730,188,15.99,3,72.20,3,.00,3,30.19,3,9.30,3,124.60,3,.00,3,
1,2006,350,1731,188,15.99,3,72.60,3,.00,3,30.18,3,8.95,3,123.00,3,.00,3,
1,2006,350,1732,188,15.96,3,73.30,3,.00,3,30.19,3,8.48,3,122.60,3,.00,3,
1,2006,350,1733,188,15.89,3,73.60,3,.00,3,30.19,3,8.53,3,122.70,3,.00,3,
1,2006,350,1734,188,15.93,3,74.00,3,.00,3,30.18,3,8.39,3,122.70,3,.00,3,
1,2006,350,1735,188,15.86,3,73.90,3,.00,3,30.19,3,8.59,3,122.00,3,.00,3,
1,2006,350,1736,188,15.76,3,74.00,3,.00,3,30.19,3,8.87,3,124.00,3,.00,3,
1,2006,350,1737,188,15.83,3,74.10,3,.00,3,30.19,3,8.57,3,124.50,3,.00,3,
1,2006,350,1738,188,15.76,3,74.80,3,.00,3,30.18,3,8.21,3,123.60,3,.00,3,
1,2006,350,1739,188,15.73,3,74.90,3,.00,3,30.19,3,8.03,3,124.00,3,.00,3,
1,2006,350,1740,188,15.66,3,74.80,3,.00,3,30.19,3,8.16,3,121.90,3,.00,3,
1,2006,350,1741,188,15.73,3,74.90,3,.00,3,30.19,3,8.13,3,121.00,3,.00,3,
1,2006,350,1742,188,15.66,3,74.90,3,.00,3,30.19,3,8.21,3,120.80,3,.00,3,
1,2006,350,1743,188,15.59,3,75.50,3,.00,3,30.18,3,8.23,3,119.40,3,.00,3,
1,2006,350,1744,188,15.69,3,75.50,3,.00,3,30.19,3,8.30,3,117.20,3,.00,3,
1,2006,350,1745,188,15.63,3,75.80,3,.00,3,30.19,3,8.32,3,118.40,3,.00,3,
1,2006,350,1746,188,15.56,3,75.80,3,.00,3,30.18,3,8.27,3,119.10,3,.00,3,
1,2006,350,1747,188,15.66,3,76.20,3,.00,3,30.19,3,8.28,3,117.40,3,.00,3,
1,2006,350,1748,188,15.60,3,76.80,3,.00,3,30.19,3,8.16,3,119.80,3,.00,3,
1,2006,350,1749,188,15.53,3,77.40,3,.00,3,30.18,3,7.91,3,119.50,3,.00,3,
1,2006,350,1750,188,15.46,3,77.70,3,.00,3,30.19,3,8.01,3,117.70,3,.00,3,
1,2006,350,1751,188,15.53,3,78.00,3,.00,3,30.19,3,8.22,3,116.10,3,.00,3,
1,2006,350,1752,188,15.43,3,77.90,3,.00,3,30.18,3,8.25,3,115.10,3,.00,3,
1,2006,350,1753,188,15.40,3,78.10,3,.00,3,30.19,3,8.38,3,116.50,3,.00,3,
1,2006,350,1754,188,15.50,3,77.60,3,.00,3,30.18,3,8.75,3,116.10,3,.00,3,
1,2006,350,1755,188,15.40,3,77.20,3,.00,3,30.19,3,8.76,3,114.50,3,.00,3,
1,2006,350,1756,188,15.43,3,76.80,3,.00,3,30.19,3,8.82,3,114.20,3,.00,3,
1,2006,350,1757,188,15.50,3,76.30,3,.00,3,30.19,3,8.75,3,115.00,3,.00,3,
1,2006,350,1758,188,15.53,3,76.10,3,.00,3,30.19,3,8.69,3,116.70,3,.00,3,
1,2006,350,1759,188,15.50,3,75.30,3,.00,3,30.19,3,8.69,3,116.30,3,.00,3,
1,2006,350,1800,188,15.56,3,74.80,3,.00,3,30.19,3,8.86,3,117.80,3,.00,3,
1,2006,350,1816,188,15.73,3,73.00,3,.00,3,30.19,3,8.92,3,112.90,3,.00,3,
1,2006,350,1817,188,15.80,3,73.00,3,.00,3,30.20,3,8.84,3,113.20,3,.00,3,
1,2006,350,1818,188,15.76,3,72.90,3,.00,3,30.20,3,8.66,3,113.90,3,.00,3,
1,2006,350,1819,188,15.80,3,72.20,3,.00,3,30.20,3,8.90,3,116.40,3,.00,3,
1,2006,350,1820,188,15.76,3,72.20,3,.00,3,30.19,3,8.60,3,118.70,3,.00,3,
1,2006,350,1821,188,15.83,3,72.40,3,.00,3,30.20,3,8.03,3,115.10,3,.00,3,
1,2006,350,1822,188,15.80,3,72.30,3,.00,3,30.20,3,7.68,3,113.70,3,.00,3,
1,2006,350,1823,188,15.80,3,72.60,3,.00,3,30.20,3,7.59,3,113.00,3,.00,3,
1,2006,350,1824,188,15.76,3,72.50,3,.00,3,30.20,3,7.54,3,114.20,3,.00,3,
1,2006,350,1825,188,15.80,3,72.40,3,.00,3,30.20,3,7.70,3,114.20,3,.00,3,
1,2006,350,1826,188,15.73,3,72.40,3,.00,3,30.20,3,7.64,3,113.70,3,.00,3,
1,2006,350,1827,188,15.86,3,72.30,3,.00,3,30.20,3,7.62,3,113.80,3,.00,3,
1,2006,350,1828,188,15.73,3,72.30,3,.00,3,30.20,3,7.40,3,111.90,3,.00,3,
1,2006,350,1829,188,15.70,3,72.30,3,.00,3,30.20,3,7.14,3,115.30,3,.00,3,
1,2006,350,1830,188,15.66,3,71.90,3,.00,3,30.20,3,7.24,3,112.70,3,.00,3,
1,2006,350,1831,188,15.70,3,72.10,3,.00,3,30.20,3,7.09,3,116.60,3,.00,3,
1,2006,350,1832,188,15.70,3,72.80,3,.00,3,30.20,3,6.88,3,121.20,3,.00,3,
1,2006,350,1833,188,15.73,3,73.00,3,.00,3,30.20,3,6.93,3,117.80,3,.00,3,
1,2006,350,1834,188,15.66,3,73.10,3,.00,3,30.20,3,7.16,3,120.70,3,.00,3,
1,2006,350,1835,188,15.66,3,73.30,3,.00,3,30.20,3,7.42,3,121.90,3,.00,3,
1,2006,350,1836,188,15.63,3,73.30,3,.00,3,30.20,3,7.65,3,119.60,3,.00,3,
1,2006,350,1837,188,15.60,3,73.40,3,.00,3,30.20,3,7.74,3,119.40,3,.00,3,
1,2006,350,1838,188,15.67,3,73.30,3,.00,3,30.20,3,8.04,3,119.00,3,.00,3,
1,2006,350,1839,188,15.63,3,73.60,3,.00,3,30.20,3,8.06,3,119.80,3,.00,3,
1,2006,350,1840,188,15.60,3,73.60,3,.00,3,30.20,3,8.33,3,122.00,3,.00,3,
1,2006,350,1841,188,15.70,3,73.80,3,.00,3,30.20,3,8.52,3,119.00,3,.00,3,
1,2006,350,1842,188,15.60,3,74.30,3,.00,3,30.20,3,8.67,3,119.00,3,.00,3,
1,2006,350,1843,188,15.60,3,74.40,3,.00,3,30.20,3,8.91,3,118.40,3,.00,3,
1,2006,350,1844,188,15.64,3,74.40,3,.00,3,30.20,3,8.96,3,118.60,3,.00,3,
1,2006,350,1845,188,15.67,3,74.40,3,.00,3,30.20,3,9.04,3,117.80,3,.00,3,
1,2006,350,1846,188,15.57,3,74.50,3,.00,3,30.20,3,8.88,3,116.60,3,.00,3,
1,2006,350,1847,188,15.64,3,74.40,3,.00,3,30.20,3,8.88,3,116.40,3,.00,3,
1,2006,350,1848,188,15.57,3,74.50,3,.00,3,30.20,3,8.73,3,115.40,3,.00,3,
1,2006,350,1849,188,15.60,3,74.60,3,.00,3,30.20,3,8.68,3,117.10,3,.00,3,
1,2006,350,1850,188,15.64,3,74.90,3,.00,3,30.20,3,8.35,3,117.60,3,.00,3,
1,2006,350,1851,188,15.54,3,75.00,3,.00,3,30.21,3,8.29,3,118.50,3,.00,3,
1,2006,350,1852,188,15.60,3,75.20,3,.00,3,30.21,3,8.14,3,119.30,3,.00,3,
1,2006,350,1853,188,15.54,3,75.20,3,.00,3,30.21,3,7.83,3,120.60,3,.00,3,
1,2006,350,1854,188,15.50,3,75.30,3,.00,3,30.20,3,7.84,3,120.00,3,.00,3,
1,2006,350,1855,188,15.50,3,75.30,3,.00,3,30.21,3,7.89,3,117.70,3,.00,3,
1,2006,350,1856,188,15.50,3,75.40,3,.00,3,30.21,3,7.98,3,117.40,3,.00,3,
1,2006,350,1857,188,15.54,3,75.60,3,.00,3,30.20,3,7.98,3,116.20,3,.00,3,
1,2006,350,1858,188,15.50,3,75.40,3,.00,3,30.20,3,7.92,3,118.10,3,.00,3,
1,2006,350,1859,188,15.54,3,75.60,3,.00,3,30.20,3,7.92,3,113.80,3,.00,3,
1,2006,350,1900,188,15.50,3,75.80,3,.00,3,30.20,3,8.24,3,116.50,3,.00,3,
1,2006,350,1916,188,15.24,3,78.20,3,.00,3,30.21,3,8.40,3,118.40,3,.00,3,
1,2006,350,1917,188,15.34,3,78.70,3,.00,3,30.21,3,8.00,3,117.20,3,.00,3,
1,2006,350,1918,188,15.31,3,78.70,3,.00,3,30.21,3,7.90,3,116.00,3,.00,3,
1,2006,350,1919,188,15.27,3,78.60,3,.00,3,30.21,3,7.90,3,115.00,3,.00,3,
1,2006,350,1920,188,15.31,3,78.20,3,.00,3,30.21,3,7.82,3,114.60,3,.00,3,
1,2006,350,1921,188,15.31,3,77.90,3,.00,3,30.21,3,7.81,3,114.50,3,.00,3,
1,2006,350,1922,188,15.44,3,77.80,3,.00,3,30.21,3,7.41,3,116.30,3,.00,3,
1,2006,350,1923,188,15.31,3,77.80,3,.00,3,30.21,3,7.03,3,116.80,3,.00,3,
1,2006,350,1924,188,15.27,3,78.20,3,.00,3,30.21,3,6.84,3,115.80,3,.00,3,
1,2006,350,1925,188,15.34,3,78.20,3,.00,3,30.21,3,6.92,3,117.50,3,.00,3,
1,2006,350,1926,188,15.37,3,77.90,3,.00,3,30.21,3,6.99,3,118.80,3,.00,3,
1,2006,350,1927,188,15.37,3,78.00,3,.00,3,30.22,3,6.99,3,119.10,3,.00,3,
1,2006,350,1928,188,15.37,3,77.70,3,.00,3,30.21,3,7.11,3,118.50,3,.00,3,
1,2006,350,1929,188,15.31,3,77.40,3,.00,3,30.21,3,6.99,3,117.30,3,.00,3,
1,2006,350,1930,188,15.37,3,77.20,3,.00,3,30.21,3,6.94,3,117.10,3,.00,3,
1,2006,350,1931,188,15.34,3,77.40,3,.00,3,30.22,3,6.93,3,117.10,3,.00,3,
1,2006,350,1932,188,15.41,3,77.60,3,.00,3,30.21,3,6.97,3,115.50,3,.00,3,
1,2006,350,1933,188,15.31,3,77.90,3,.00,3,30.21,3,6.70,3,115.80,3,.00,3,
1,2006,350,1934,188,15.27,3,78.00,3,.00,3,30.22,3,6.63,3,115.80,3,.00,3,
1,2006,350,1935,188,15.31,3,77.80,3,.00,3,30.22,3,6.60,3,116.30,3,.00,3,
1,2006,350,1936,188,15.31,3,77.70,3,.00,3,30.22,3,6.59,3,116.90,3,.00,3,
1,2006,350,1937,188,15.21,3,77.50,3,.00,3,30.22,3,6.50,3,116.20,3,.00,3,
1,2006,350,1938,188,15.27,3,77.30,3,.00,3,30.22,3,6.39,3,116.00,3,.00,3,
1,2006,350,1939,188,15.31,3,77.20,3,.00,3,30.21,3,6.43,3,114.60,3,.00,3,
1,2006,350,1940,188,15.31,3,77.20,3,.00,3,30.22,3,6.53,3,112.80,3,.00,3,
1,2006,350,1941,188,15.27,3,77.20,3,.00,3,30.22,3,6.67,3,111.50,3,.00,3,
1,2006,350,1942,188,15.27,3,77.30,3,.00,3,30.21,3,6.61,3,111.80,3,.00,3,
1,2006,350,1943,188,15.27,3,77.50,3,.00,3,30.21,3,6.61,3,112.40,3,.00,3,
1,2006,350,1944,188,15.31,3,77.40,3,.00,3,30.22,3,6.60,3,113.80,3,.00,3,
1,2006,350,1945,188,15.27,3,77.50,3,.00,3,30.22,3,6.65,3,115.20,3,.00,3,
1,2006,350,1946,188,15.24,3,77.40,3,.00,3,30.22,3,6.53,3,115.80,3,.00,3,
1,2006,350,1947,188,15.27,3,77.40,3,.00,3,30.22,3,6.43,3,116.70,3,.00,3,
1,2006,350,1948,188,15.34,3,77.40,3,.00,3,30.22,3,6.28,3,117.50,3,.00,3,
1,2006,350,1949,188,15.31,3,77.60,3,.00,3,30.22,3,6.21,3,117.50,3,.00,3,
1,2006,350,1950,188,15.27,3,77.60,3,.00,3,30.22,3,6.07,3,117.30,3,.00,3,
1,2006,350,1951,188,15.24,3,77.90,3,.00,3,30.22,3,6.11,3,117.60,3,.00,3,
1,2006,350,1952,188,15.24,3,78.10,3,.00,3,30.22,3,6.13,3,118.30,3,.00,3,
1,2006,350,1953,188,15.17,3,78.20,3,.00,3,30.22,3,6.26,3,119.50,3,.00,3,
1,2006,350,1954,188,15.21,3,78.20,3,.00,3,30.22,3,6.43,3,120.20,3,.00,3,
1,2006,350,1955,188,15.17,3,78.30,3,.00,3,30.22,3,6.44,3,120.30,3,.00,3,
1,2006,350,1956,188,15.14,3,78.20,3,.00,3,30.22,3,6.26,3,119.60,3,.00,3,
1,2006,350,1957,188,15.14,3,78.10,3,.00,3,30.22,3,6.11,3,117.50,3,.00,3,
1,2006,350,1958,188,15.21,3,77.80,3,.00,3,30.22,3,6.08,3,116.40,3,.00,3,
1,2006,350,1959,188,15.21,3,77.80,3,.00,3,30.22,3,6.08,3,116.30,3,.00,3,
1,2006,350,2000,188,15.17,3,77.90,3,.00,3,30.22,3,5.85,3,116.70,3,.00,3,
1,2006,350,2016,188,15.04,3,79.30,3,.00,3,30.22,3,5.79,3,122.30,3,.00,3,
1,2006,350,2017,188,15.07,3,79.50,3,.00,3,30.23,3,5.25,3,122.00,3,.00,3,
1,2006,350,2018,188,14.97,3,79.60,3,.00,3,30.23,3,4.97,3,122.60,3,.00,3,
1,2006,350,2019,188,15.01,3,79.90,3,.00,3,30.23,3,4.88,3,121.60,3,.00,3,
1,2006,350,2020,188,15.01,3,79.70,3,.00,3,30.22,3,4.84,3,120.80,3,.00,3,
1,2006,350,2021,188,15.04,3,79.60,3,.00,3,30.23,3,4.94,3,121.50,3,.00,3,
1,2006,350,2022,188,15.01,3,79.30,3,.00,3,30.23,3,4.86,3,121.00,3,.00,3,
1,2006,350,2023,188,15.07,3,79.20,3,.00,3,30.23,3,4.71,3,119.40,3,.00,3,
1,2006,350,2024,188,15.07,3,79.30,3,.00,3,30.23,3,4.75,3,119.40,3,.00,3,
1,2006,350,2025,188,15.17,3,79.20,3,.00,3,30.23,3,4.64,3,120.20,3,.00,3,
1,2006,350,2026,188,15.11,3,79.30,3,.00,3,30.23,3,4.76,3,120.80,3,.00,3,
1,2006,350,2027,188,15.04,3,79.30,3,.00,3,30.23,3,4.78,3,121.60,3,.00,3,
1,2006,350,2028,188,15.01,3,79.50,3,.00,3,30.23,3,4.81,3,120.90,3,.00,3,
1,2006,350,2029,188,15.01,3,79.60,3,.00,3,30.23,3,4.83,3,120.90,3,.00,3,
1,2006,350,2030,188,15.01,3,79.80,3,.00,3,30.23,3,4.78,3,121.40,3,.00,3,
1,2006,350,2031,188,14.98,3,79.90,3,.00,3,30.23,3,4.55,3,121.60,3,.00,3,
1,2006,350,2032,188,15.01,3,80.10,3,.00,3,30.23,3,4.32,3,121.70,3,.00,3,
1,2006,350,2033,188,14.91,3,80.20,3,.00,3,30.23,3,4.29,3,122.60,3,.00,3,
1,2006,350,2034,188,14.91,3,80.30,3,.00,3,30.23,3,4.26,3,123.00,3,.00,3,
1,2006,350,2035,188,14.91,3,80.20,3,.00,3,30.23,3,4.03,3,122.70,3,.00,3,
1,2006,350,2036,188,14.91,3,80.40,3,.00,3,30.23,3,4.03,3,121.30,3,.00,3,
1,2006,350,2037,188,14.91,3,80.50,3,.00,3,30.23,3,4.05,3,118.80,3,.00,3,
1,2006,350,2038,188,14.91,3,80.50,3,.00,3,30.23,3,3.88,3,117.20,3,.00,3,
1,2006,350,2039,188,14.88,3,80.70,3,.00,3,30.23,3,3.80,3,115.20,3,.00,3,
1,2006,350,2040,188,14.91,3,80.90,3,.00,3,30.23,3,3.79,3,114.20,3,.00,3,
1,2006,350,2041,188,14.98,3,81.00,3,.00,3,30.23,3,3.71,3,113.90,3,.00,3,
1,2006,350,2042,188,14.81,3,81.00,3,.00,3,30.23,3,3.65,3,111.90,3,.00,3,
1,2006,350,2043,188,14.81,3,81.10,3,.00,3,30.23,3,3.67,3,112.20,3,.00,3,
1,2006,350,2044,188,14.88,3,81.10,3,.00,3,30.23,3,3.56,3,110.30,3,.00,3,
1,2006,350,2045,188,14.81,3,81.10,3,.00,3,30.23,3,3.46,3,107.20,3,.00,3,
1,2006,350,2046,188,14.85,3,81.10,3,.00,3,30.23,3,3.59,3,105.90,3,.00,3,
1,2006,350,2047,188,14.78,3,81.00,3,.00,3,30.23,3,3.67,3,103.20,3,.00,3,
1,2006,350,2048,188,14.81,3,81.00,3,.00,3,30.23,3,3.81,3,102.60,3,.00,3,
1,2006,350,2049,188,14.81,3,81.00,3,.00,3,30.23,3,3.91,3,105.10,3,.00,3,
1,2006,350,2050,188,14.78,3,81.00,3,.00,3,30.23,3,4.02,3,106.40,3,.00,3,
1,2006,350,2051,188,14.81,3,81.10,3,.00,3,30.23,3,4.06,3,108.80,3,.00,3,
1,2006,350,2052,188,14.81,3,81.10,3,.00,3,30.23,3,4.01,3,107.40,3,.00,3,
1,2006,350,2053,188,14.81,3,81.00,3,.00,3,30.23,3,3.96,3,107.40,3,.00,3,
1,2006,350,2054,188,14.81,3,81.10,3,.00,3,30.23,3,3.89,3,105.80,3,.00,3,
1,2006,350,2055,188,14.85,3,81.10,3,.00,3,30.23,3,3.94,3,103.70,3,.00,3,
1,2006,350,2056,188,14.81,3,81.20,3,.00,3,30.23,3,3.96,3,104.40,3,.00,3,
1,2006,350,2057,188,14.78,3,81.20,3,.00,3,30.23,3,4.01,3,104.90,3,.00,3,
1,2006,350,2058,188,14.85,3,81.10,3,.00,3,30.24,3,4.01,3,105.70,3,.00,3,
1,2006,350,2059,188,14.85,3,81.10,3,.00,3,30.23,3,4.01,3,108.80,3,.00,3,
1,2006,350,2100,188,14.81,3,81.10,3,.00,3,30.23,3,4.07,3,105.70,3,.00,3,
1,2006,350,2116,188,14.68,3,80.60,3,.00,3,30.24,3,3.84,3,88.20,3,.00,3,
1,2006,350,2117,188,14.68,3,80.60,3,.00,3,30.24,3,3.61,3,84.80,3,.00,3,
1,2006,350,2118,188,14.68,3,80.80,3,.00,3,30.24,3,3.58,3,83.10,3,.00,3,
1,2006,350,2119,188,14.71,3,80.80,3,.00,3,30.24,3,3.72,3,84.30,3,.00,3,
1,2006,350,2120,188,14.61,3,80.70,3,.00,3,30.24,3,3.79,3,85.30,3,.00,3,
1,2006,350,2121,188,14.58,3,80.80,3,.00,3,30.24,3,3.76,3,84.20,3,.00,3,
1,2006,350,2122,188,14.61,3,80.80,3,.00,3,30.24,3,3.78,3,82.90,3,.00,3,
1,2006,350,2123,188,14.61,3,80.50,3,.00,3,30.24,3,3.71,3,81.00,3,.00,3,
1,2006,350,2124,188,14.52,3,80.50,3,.00,3,30.24,3,3.77,3,80.80,3,.00,3,
1,2006,350,2125,188,14.65,3,80.60,3,.00,3,30.24,3,3.99,3,82.00,3,.00,3,
1,2006,350,2126,188,14.68,3,80.40,3,.00,3,30.24,3,4.05,3,82.30,3,.00,3,
1,2006,350,2127,188,14.58,3,80.30,3,.00,3,30.24,3,4.27,3,82.30,3,.00,3,
1,2006,350,2128,188,14.58,3,80.50,3,.00,3,30.24,3,4.54,3,82.60,3,.00,3,
1,2006,350,2129,188,14.52,3,80.60,3,.00,3,30.24,3,4.72,3,83.50,3,.00,3,
1,2006,350,2130,188,14.55,3,80.70,3,.00,3,30.24,3,4.90,3,83.50,3,.00,3,
1,2006,350,2131,188,14.65,3,80.70,3,.00,3,30.24,3,4.93,3,83.30,3,.00,3,
1,2006,350,2132,188,14.55,3,80.70,3,.00,3,30.24,3,4.83,3,82.00,3,.00,3,
1,2006,350,2133,188,14.52,3,80.50,3,.00,3,30.24,3,4.78,3,84.00,3,.00,3,
1,2006,350,2134,188,14.55,3,80.60,3,.00,3,30.24,3,4.82,3,85.00,3,.00,3,
1,2006,350,2135,188,14.55,3,80.60,3,.00,3,30.24,3,5.02,3,87.50,3,.00,3,
1,2006,350,2136,188,14.55,3,80.50,3,.00,3,30.24,3,5.20,3,87.80,3,.00,3,
1,2006,350,2137,188,14.58,3,80.30,3,.00,3,30.24,3,5.33,3,90.90,3,.00,3,
1,2006,350,2138,188,14.58,3,80.20,3,.00,3,30.24,3,5.51,3,92.00,3,.00,3,
1,2006,350,2139,188,14.58,3,80.20,3,.00,3,30.24,3,5.66,3,91.80,3,.00,3,
1,2006,350,2140,188,14.62,3,80.60,3,.00,3,30.24,3,5.80,3,91.50,3,.00,3,
1,2006,350,2141,188,14.55,3,80.90,3,.00,3,30.24,3,5.78,3,91.10,3,.00,3,
1,2006,350,2142,188,14.55,3,81.10,3,.00,3,30.24,3,5.87,3,92.70,3,.00,3,
1,2006,350,2143,188,14.55,3,81.00,3,.00,3,30.24,3,5.98,3,93.70,3,.00,3,
1,2006,350,2144,188,14.52,3,81.00,3,.00,3,30.24,3,5.91,3,93.50,3,.00,3,
1,2006,350,2145,188,14.48,3,81.30,3,.00,3,30.24,3,5.98,3,92.70,3,.00,3,
1,2006,350,2146,188,14.52,3,81.50,3,.00,3,30.24,3,5.95,3,91.40,3,.00,3,
1,2006,350,2147,188,14.52,3,81.70,3,.00,3,30.24,3,5.80,3,90.50,3,.00,3,
1,2006,350,2148,188,14.48,3,81.90,3,.00,3,30.24,3,5.77,3,93.30,3,.00,3,
1,2006,350,2149,188,14.45,3,82.00,3,.00,3,30.24,3,5.63,3,93.40,3,.00,3,
1,2006,350,2150,188,14.48,3,82.20,3,.00,3,30.24,3,5.67,3,94.70,3,.00,3,
1,2006,350,2151,188,14.48,3,82.10,3,.00,3,30.24,3,5.50,3,95.00,3,.00,3,
1,2006,350,2152,188,14.48,3,82.10,3,.00,3,30.24,3,5.31,3,94.40,3,.00,3,
1,2006,350,2153,188,14.45,3,82.30,3,.00,3,30.24,3,5.30,3,94.80,3,.00,3,
1,2006,350,2154,188,14.55,3,82.20,3,.00,3,30.24,3,5.22,3,94.20,3,.00,3,
1,2006,350,2155,188,14.45,3,81.90,3,.00,3,30.24,3,5.44,3,97.00,3,.00,3,
1,2006,350,2156,188,14.55,3,81.60,3,.00,3,30.24,3,5.48,3,95.10,3,.00,3,
1,2006,350,2157,188,14.52,3,81.60,3,.00,3,30.24,3,5.50,3,96.30,3,.00,3,
1,2006,350,2158,188,14.55,3,81.60,3,.00,3,30.24,3,5.50,3,98.60,3,.00,3,
1,2006,350,2159,188,14.45,3,81.60,3,.00,3,30.24,3,5.50,3,101.50,3,.00,3,
1,2006,350,2200,188,14.55,3,81.50,3,.00,3,30.24,3,5.70,3,101.20,3,.00,3,
1,2006,350,2216,188,14.52,3,81.90,3,.00,3,30.24,3,5.47,3,112.90,3,.00,3,
1,2006,350,2217,188,14.55,3,82.00,3,.00,3,30.24,3,6.66,3,112.90,3,.00,3,
1,2006,350,2218,188,14.52,3,82.10,3,.00,3,30.24,3,7.23,3,113.70,3,.00,3,
1,2006,350,2219,188,14.48,3,82.20,3,.00,3,30.24,3,7.02,3,113.90,3,.00,3,
1,2006,350,2220,188,14.45,3,82.30,3,.00,3,30.24,3,6.93,3,115.60,3,.00,3,
1,2006,350,2221,188,14.45,3,82.40,3,.00,3,30.24,3,6.74,3,115.40,3,.00,3,
1,2006,350,2222,188,14.45,3,82.50,3,.00,3,30.24,3,6.67,3,114.80,3,.00,3,
1,2006,350,2223,188,14.45,3,82.60,3,.00,3,30.24,3,6.56,3,114.90,3,.00,3,
1,2006,350,2224,188,14.48,3,82.50,3,.00,3,30.24,3,6.60,3,115.60,3,.00,3,
1,2006,350,2225,188,14.42,3,82.70,3,.00,3,30.24,3,6.48,3,118.20,3,.00,3,
1,2006,350,2226,188,14.48,3,82.70,3,.00,3,30.24,3,6.36,3,118.50,3,.00,3,
1,2006,350,2227,188,14.45,3,82.80,3,.00,3,30.24,3,6.19,3,117.80,3,.00,3,
1,2006,350,2228,188,14.42,3,82.90,3,.00,3,30.24,3,6.06,3,116.80,3,.00,3,
1,2006,350,2229,188,14.42,3,83.00,3,.00,3,30.24,3,5.85,3,116.70,3,.00,3,
1,2006,350,2230,188,14.48,3,83.10,3,.00,3,30.24,3,5.47,3,114.40,3,.00,3,
1,2006,350,2231,188,14.48,3,83.00,3,.00,3,30.24,3,5.28,3,114.60,3,.00,3,
1,2006,350,2232,188,14.38,3,83.00,3,.00,3,30.24,3,5.17,3,114.40,3,.00,3,
1,2006,350,2233,188,14.42,3,83.00,3,.00,3,30.24,3,5.04,3,112.60,3,.00,3,
1,2006,350,2234,188,14.38,3,83.00,3,.00,3,30.24,3,4.74,3,111.20,3,.00,3,
1,2006,350,2235,188,14.38,3,83.10,3,.00,3,30.24,3,4.87,3,109.30,3,.00,3,
1,2006,350,2236,188,14.45,3,83.00,3,.00,3,30.24,3,4.81,3,108.20,3,.00,3,
1,2006,350,2237,188,14.42,3,83.10,3,.00,3,30.24,3,4.49,3,102.60,3,.00,3,
1,2006,350,2238,188,14.42,3,83.10,3,.00,3,30.24,3,4.73,3,102.10,3,.00,3,
1,2006,350,2239,188,14.35,3,83.00,3,.00,3,30.24,3,4.57,3,99.80,3,.00,3,
1,2006,350,2240,188,14.35,3,83.00,3,.00,3,30.24,3,4.25,3,100.20,3,.00,3,
1,2006,350,2241,188,14.48,3,83.00,3,.00,3,30.24,3,3.99,3,95.40,3,.00,3,
1,2006,350,2242,188,14.42,3,83.00,3,.00,3,30.24,3,4.21,3,91.30,3,.00,3,
1,2006,350,2243,188,14.38,3,83.10,3,.00,3,30.24,3,4.12,3,92.70,3,.00,3,
1,2006,350,2244,188,14.38,3,83.20,3,.00,3,30.24,3,4.15,3,91.30,3,.00,3,
1,2006,350,2245,188,14.38,3,83.30,3,.00,3,30.24,3,3.95,3,86.90,3,.00,3,
1,2006,350,2246,188,14.38,3,83.30,3,.00,3,30.24,3,3.78,3,87.90,3,.00,3,
1,2006,350,2247,188,14.28,3,83.40,3,.00,3,30.24,3,3.81,3,85.60,3,.00,3,
1,2006,350,2248,188,14.32,3,83.50,3,.00,3,30.24,3,3.76,3,81.50,3,.00,3,
1,2006,350,2249,188,14.35,3,83.50,3,.00,3,30.24,3,3.62,3,79.10,3,.00,3,
1,2006,350,2250,188,14.32,3,83.60,3,.00,3,30.24,3,3.43,3,78.60,3,.00,3,
1,2006,350,2251,188,14.28,3,83.60,3,.00,3,30.24,3,3.39,3,78.30,3,.00,3,
1,2006,350,2252,188,14.25,3,83.70,3,.00,3,30.24,3,3.39,3,78.80,3,.00,3,
1,2006,350,2253,188,14.32,3,83.80,3,.00,3,30.25,3,3.41,3,81.30,3,.00,3,
1,2006,350,2254,188,14.35,3,83.80,3,.00,3,30.24,3,3.38,3,79.50,3,.00,3,
1,2006,350,2255,188,14.25,3,83.90,3,.00,3,30.24,3,3.27,3,78.80,3,.00,3,
1,2006,350,2256,188,14.25,3,83.90,3,.00,3,30.24,3,3.17,3,77.60,3,.00,3,
1,2006,350,2257,188,14.25,3,84.00,3,.00,3,30.24,3,3.16,3,80.30,3,.00,3,
1,2006,350,2258,188,14.22,3,84.00,3,.00,3,30.24,3,3.08,3,78.10,3,.00,3,
1,2006,350,2259,188,14.18,3,84.10,3,.00,3,30.24,3,3.08,3,81.90,3,.00,3,
1,2006,350,2300,188,14.28,3,84.10,3,.00,3,30.24,3,2.99,3,81.60,3,.00,3,
1,2006,350,2316,188,14.25,3,84.20,3,.00,3,30.24,3,3.12,3,86.20,3,.00,3,
1,2006,350,2317,188,14.18,3,84.50,3,.00,3,30.24,3,4.17,3,84.90,3,.00,3,
1,2006,350,2318,188,14.25,3,84.70,3,.00,3,30.24,3,4.72,3,83.90,3,.00,3,
1,2006,350,2319,188,14.22,3,84.70,3,.00,3,30.24,3,4.80,3,82.80,3,.00,3,
1,2006,350,2320,188,14.22,3,84.50,3,.00,3,30.23,3,4.93,3,83.80,3,.00,3,
1,2006,350,2321,188,14.15,3,84.50,3,.00,3,30.24,3,5.10,3,84.40,3,.00,3,
1,2006,350,2322,188,14.12,3,84.40,3,.00,3,30.24,3,5.20,3,85.00,3,.00,3,
1,2006,350,2323,188,14.15,3,84.40,3,.00,3,30.24,3,5.16,3,87.30,3,.00,3,
1,2006,350,2324,188,14.15,3,84.30,3,.00,3,30.24,3,4.94,3,87.10,3,.00,3,
1,2006,350,2325,188,14.15,3,84.20,3,.00,3,30.24,3,4.73,3,86.30,3,.00,3,
1,2006,350,2326,188,14.15,3,84.20,3,.00,3,30.24,3,4.89,3,86.70,3,.00,3,
1,2006,350,2327,188,14.22,3,84.20,3,.00,3,30.24,3,5.06,3,88.00,3,.00,3,
1,2006,350,2328,188,14.18,3,84.20,3,.00,3,30.24,3,5.26,3,88.50,3,.00,3,
1,2006,350,2329,188,14.12,3,84.30,3,.00,3,30.23,3,5.33,3,87.80,3,.00,3,
1,2006,350,2330,188,14.15,3,84.40,3,.00,3,30.24,3,5.19,3,86.40,3,.00,3,
1,2006,350,2331,188,14.12,3,84.60,3,.00,3,30.24,3,5.55,3,88.10,3,.00,3,
1,2006,350,2332,188,14.05,3,84.80,3,.00,3,30.24,3,5.85,3,89.60,3,.00,3,
1,2006,350,2333,188,14.08,3,84.90,3,.00,3,30.23,3,6.02,3,89.60,3,.00,3,
1,2006,350,2334,188,14.05,3,85.00,3,.00,3,30.24,3,6.23,3,88.80,3,.00,3,
1,2006,350,2335,188,14.05,3,85.10,3,.00,3,30.23,3,6.39,3,87.40,3,.00,3,
1,2006,350,2336,188,14.08,3,85.20,3,.00,3,30.24,3,6.38,3,86.50,3,.00,3,
1,2006,350,2337,188,14.12,3,85.20,3,.00,3,30.24,3,6.32,3,86.80,3,.00,3,
1,2006,350,2338,188,14.12,3,85.30,3,.00,3,30.24,3,6.08,3,87.30,3,.00,3,
1,2006,350,2339,188,14.15,3,85.40,3,.00,3,30.23,3,5.90,3,86.90,3,.00,3,
1,2006,350,2340,188,14.08,3,85.60,3,.00,3,30.24,3,5.66,3,84.00,3,.00,3,
1,2006,350,2341,188,14.12,3,85.90,3,.00,3,30.23,3,5.29,3,84.20,3,.00,3,
1,2006,350,2342,188,14.08,3,86.10,3,.00,3,30.24,3,4.94,3,83.10,3,.00,3,
1,2006,350,2343,188,14.05,3,86.20,3,.00,3,30.23,3,4.78,3,83.30,3,.00,3,
1,2006,350,2344,188,14.12,3,86.30,3,.00,3,30.24,3,4.59,3,80.00,3,.00,3,
1,2006,350,2345,188,14.08,3,86.30,3,.00,3,30.24,3,4.47,3,78.90,3,.00,3,
1,2006,350,2346,188,14.02,3,86.30,3,.00,3,30.24,3,4.51,3,79.20,3,.00,3,
1,2006,350,2347,188,14.05,3,86.40,3,.00,3,30.24,3,4.64,3,78.00,3,.00,3,
1,2006,350,2348,188,13.98,3,86.30,3,.00,3,30.23,3,4.58,3,76.60,3,.00,3,
1,2006,350,2349,188,13.98,3,86.40,3,.00,3,30.23,3,4.26,3,72.20,3,.00,3,
1,2006,350,2350,188,13.92,3,86.40,3,.00,3,30.23,3,4.35,3,73.20,3,.00,3,
1,2006,350,2351,188,13.88,3,86.50,3,.00,3,30.23,3,4.32,3,72.80,3,.00,3,
1,2006,350,2352,188,13.82,3,86.40,3,.00,3,30.24,3,4.46,3,73.50,3,.00,3,
1,2006,350,2353,188,13.82,3,86.40,3,.00,3,30.23,3,4.59,3,75.20,3,.00,3,
1,2006,350,2354,188,13.85,3,86.40,3,.00,3,30.23,3,4.62,3,74.90,3,.00,3,
1,2006,350,2355,188,13.88,3,86.40,3,.00,3,30.23,3,4.52,3,72.90,3,.00,3,
1,2006,350,2356,188,13.88,3,86.40,3,.00,3,30.24,3,4.58,3,72.00,3,.00,3,
1,2006,350,2357,188,13.88,3,86.50,3,.00,3,30.24,3,4.59,3,72.90,3,.00,3,
1,2006,350,2358,188,13.82,3,86.50,3,.00,3,30.23,3,4.60,3,72.40,3,.00,3,
1,2006,350,2359,188,13.75,3,86.60,3,.00,3,30.24,3,4.60,3,72.60,3,.00,3,
1,2006,350,2400,188,13.85,3,86.60,3,.00,3,30.23,3,4.54,3,72.00,3,.00,3,
1,2006,351,16,188,13.75,3,87.40,3,.00,3,30.23,3,4.72,3,64.92,3,.00,3,
1,2006,351,17,188,13.78,3,87.50,3,.00,3,30.23,3,5.22,3,67.41,3,.00,3,
1,2006,351,18,188,13.85,3,87.50,3,.00,3,30.23,3,5.56,3,68.14,3,.00,3,
1,2006,351,19,188,13.75,3,87.50,3,.00,3,30.23,3,5.71,3,67.76,3,.00,3,
1,2006,351,20,188,13.85,3,87.50,3,.00,3,30.23,3,5.69,3,66.35,3,.00,3,
1,2006,351,21,188,13.72,3,87.50,3,.00,3,30.23,3,5.50,3,62.93,3,.00,3,
1,2006,351,22,188,13.75,3,87.60,3,.00,3,30.23,3,5.37,3,61.51,3,.00,3,
1,2006,351,23,188,13.82,3,87.70,3,.00,3,30.23,3,5.41,3,62.29,3,.00,3,
1,2006,351,24,188,13.75,3,87.70,3,.00,3,30.23,3,5.28,3,59.30,3,.00,3,
1,2006,351,25,188,13.72,3,87.80,3,.00,3,30.23,3,5.18,3,59.16,3,.00,3,
1,2006,351,26,188,13.72,3,87.80,3,.00,3,30.23,3,5.30,3,61.69,3,.00,3,
1,2006,351,27,188,13.68,3,87.80,3,.00,3,30.23,3,5.45,3,59.10,3,.00,3,
1,2006,351,28,188,13.75,3,87.90,3,.00,3,30.23,3,5.59,3,56.66,3,.00,3,
1,2006,351,29,188,13.65,3,87.90,3,.00,3,30.23,3,5.60,3,54.05,3,.00,3,
1,2006,351,30,188,13.78,3,88.00,3,.00,3,30.23,3,5.58,3,53.63,3,.00,3,
1,2006,351,31,188,13.72,3,88.00,3,.00,3,30.23,3,5.72,3,53.20,3,.00,3,
1,2006,351,32,188,13.72,3,88.20,3,.00,3,30.23,3,5.59,3,52.68,3,.00,3,
1,2006,351,33,188,13.68,3,88.20,3,.00,3,30.23,3,5.58,3,56.42,3,.00,3,
1,2006,351,34,188,13.82,3,88.20,3,.00,3,30.23,3,5.55,3,56.59,3,.00,3,
1,2006,351,35,188,13.72,3,88.30,3,.00,3,30.23,3,5.45,3,58.71,3,.00,3,
1,2006,351,36,188,13.65,3,88.20,3,.00,3,30.23,3,5.42,3,58.86,3,.00,3,
1,2006,351,37,188,13.72,3,88.20,3,.00,3,30.23,3,5.46,3,58.04,3,.00,3,
1,2006,351,38,188,13.72,3,88.30,3,.00,3,30.23,3,5.54,3,56.56,3,.00,3,
1,2006,351,39,188,13.72,3,88.40,3,.00,3,30.23,3,5.25,3,54.04,3,.00,3,
1,2006,351,40,188,13.68,3,88.50,3,.00,3,30.23,3,5.04,3,56.45,3,.00,3,
1,2006,351,41,188,13.68,3,88.60,3,.00,3,30.23,3,5.06,3,54.67,3,.00,3,
1,2006,351,42,188,13.72,3,88.50,3,.00,3,30.23,3,5.01,3,56.01,3,.00,3,
1,2006,351,43,188,13.65,3,88.60,3,.00,3,30.23,3,5.08,3,56.70,3,.00,3,
1,2006,351,44,188,13.65,3,88.70,3,.00,3,30.23,3,5.03,3,57.43,3,.00,3,
1,2006,351,45,188,13.65,3,88.70,3,.00,3,30.23,3,4.90,3,56.59,3,.00,3,
1,2006,351,46,188,13.65,3,88.80,3,.00,3,30.23,3,4.87,3,57.85,3,.00,3,
1,2006,351,47,188,13.68,3,88.90,3,.00,3,30.23,3,4.84,3,56.51,3,.00,3,
1,2006,351,48,188,13.62,3,89.00,3,.00,3,30.23,3,4.91,3,55.77,3,.00,3,
1,2006,351,49,188,13.58,3,89.00,3,.00,3,30.23,3,5.04,3,54.51,3,.00,3,
1,2006,351,50,188,13.65,3,89.00,3,.00,3,30.23,3,4.87,3,52.77,3,.00,3,
1,2006,351,51,188,13.62,3,89.20,3,.00,3,30.23,3,4.98,3,54.95,3,.00,3,
1,2006,351,52,188,13.65,3,89.10,3,.00,3,30.23,3,5.13,3,57.60,3,.00,3,
1,2006,351,53,188,13.52,3,89.20,3,.00,3,30.23,3,5.01,3,57.10,3,.00,3,
1,2006,351,54,188,13.62,3,89.10,3,.00,3,30.23,3,5.02,3,56.72,3,.00,3,
1,2006,351,55,188,13.58,3,89.10,3,.00,3,30.23,3,5.13,3,56.15,3,.00,3,
1,2006,351,56,188,13.62,3,89.20,3,.00,3,30.23,3,5.03,3,58.12,3,.00,3,
1,2006,351,57,188,13.62,3,89.20,3,.00,3,30.23,3,4.85,3,57.85,3,.00,3,
1,2006,351,58,188,13.65,3,89.20,3,.00,3,30.23,3,4.87,3,58.96,3,.00,3,
1,2006,351,59,188,13.62,3,89.20,3,.00,3,30.23,3,5.05,3,58.63,3,.00,3,
1,2006,351,100,188,13.58,3,89.20,3,.00,3,30.23,3,5.15,3,60.44,3,.00,3,
1,2006,351,116,188,13.65,3,89.30,3,.00,3,30.22,3,5.12,3,70.90,3,.00,3,
1,2006,351,117,188,13.68,3,89.20,3,.00,3,30.22,3,5.66,3,70.10,3,.00,3,
1,2006,351,118,188,13.65,3,89.20,3,.00,3,30.23,3,5.88,3,71.00,3,.00,3,
1,2006,351,119,188,13.65,3,89.10,3,.00,3,30.23,3,5.87,3,73.60,3,.00,3,
1,2006,351,120,188,13.65,3,89.00,3,.00,3,30.22,3,6.03,3,74.30,3,.00,3,
1,2006,351,121,188,13.68,3,88.80,3,.00,3,30.22,3,5.96,3,73.30,3,.00,3,
1,2006,351,122,188,13.75,3,88.70,3,.00,3,30.23,3,5.77,3,74.80,3,.00,3,
1,2006,351,123,188,13.72,3,88.70,3,.00,3,30.22,3,5.64,3,72.70,3,.00,3,
1,2006,351,124,188,13.75,3,88.80,3,.00,3,30.22,3,5.62,3,73.40,3,.00,3,
1,2006,351,125,188,13.75,3,88.80,3,.00,3,30.22,3,5.77,3,71.70,3,.00,3,
1,2006,351,126,188,13.72,3,88.70,3,.00,3,30.22,3,5.85,3,72.20,3,.00,3,
1,2006,351,127,188,13.82,3,88.80,3,.00,3,30.23,3,5.56,3,72.50,3,.00,3,
1,2006,351,128,188,13.78,3,88.80,3,.00,3,30.23,3,5.42,3,72.50,3,.00,3,
1,2006,351,129,188,13.75,3,88.80,3,.00,3,30.22,3,5.42,3,75.50,3,.00,3,
1,2006,351,130,188,13.75,3,88.80,3,.00,3,30.23,3,5.35,3,75.80,3,.00,3,
1,2006,351,131,188,13.68,3,88.90,3,.00,3,30.23,3,5.24,3,76.40,3,.00,3,
1,2006,351,132,188,13.78,3,88.90,3,.00,3,30.23,3,5.27,3,73.60,3,.00,3,
1,2006,351,133,188,13.75,3,88.90,3,.00,3,30.23,3,5.37,3,72.10,3,.00,3,
1,2006,351,134,188,13.68,3,88.90,3,.00,3,30.23,3,5.59,3,70.90,3,.00,3,
1,2006,351,135,188,13.62,3,88.80,3,.00,3,30.22,3,5.45,3,68.36,3,.00,3,
1,2006,351,136,188,13.68,3,88.90,3,.00,3,30.23,3,5.29,3,69.57,3,.00,3,
1,2006,351,137,188,13.72,3,89.00,3,.00,3,30.22,3,5.27,3,72.00,3,.00,3,
1,2006,351,138,188,13.62,3,89.00,3,.00,3,30.23,3,5.17,3,71.70,3,.00,3,
1,2006,351,139,188,13.62,3,88.90,3,.00,3,30.23,3,4.93,3,70.20,3,.00,3,
1,2006,351,140,188,13.72,3,88.90,3,.00,3,30.23,3,5.03,3,63.15,3,.00,3,
1,2006,351,141,188,13.62,3,89.00,3,.00,3,30.23,3,5.20,3,60.19,3,.00,3,
1,2006,351,142,188,13.72,3,88.90,3,.00,3,30.23,3,5.08,3,57.00,3,.00,3,
1,2006,351,143,188,13.58,3,89.00,3,.00,3,30.22,3,5.18,3,55.52,3,.00,3,
1,2006,351,144,188,13.68,3,89.10,3,.00,3,30.23,3,5.13,3,50.27,3,.00,3,
1,2006,351,145,188,13.58,3,89.10,3,.00,3,30.23,3,5.20,3,54.57,3,.00,3,
1,2006,351,146,188,13.62,3,89.20,3,.00,3,30.23,3,5.10,3,49.57,3,.00,3,
1,2006,351,147,188,13.58,3,89.30,3,.00,3,30.23,3,5.22,3,49.57,3,.00,3,
1,2006,351,148,188,13.55,3,89.50,3,.00,3,30.23,3,5.52,3,51.04,3,.00,3,
1,2006,351,149,188,13.58,3,89.50,3,.00,3,30.22,3,5.63,3,50.13,3,.00,3,
1,2006,351,150,188,13.62,3,89.50,3,.00,3,30.22,3,5.52,3,48.58,3,.00,3,
1,2006,351,151,188,13.65,3,89.60,3,.00,3,30.22,3,5.71,3,47.33,3,.00,3,
1,2006,351,152,188,13.58,3,89.60,3,.00,3,30.23,3,5.78,3,49.42,3,.00,3,
1,2006,351,153,188,13.58,3,89.60,3,.00,3,30.23,3,5.61,3,50.31,3,.00,3,
1,2006,351,154,188,13.65,3,89.80,3,.00,3,30.23,3,5.47,3,48.74,3,.00,3,
1,2006,351,155,188,13.65,3,89.80,3,.00,3,30.23,3,5.57,3,49.83,3,.00,3,
1,2006,351,156,188,13.58,3,89.90,3,.00,3,30.23,3,5.60,3,50.25,3,.00,3,
1,2006,351,157,188,13.55,3,89.90,3,.00,3,30.22,3,5.60,3,51.95,3,.00,3,
1,2006,351,158,188,13.55,3,89.80,3,.00,3,30.23,3,5.90,3,50.35,3,.00,3,
1,2006,351,159,188,13.58,3,89.90,3,.00,3,30.22,3,5.82,3,50.77,3,.00,3,
1,2006,351,200,188,13.58,3,89.90,3,.00,3,30.22,3,5.93,3,52.51,3,.00,3,
1,2006,351,216,188,13.42,3,89.70,3,.00,3,30.23,3,5.81,3,57.35,3,.00,3,
1,2006,351,217,188,13.38,3,89.60,3,.00,3,30.22,3,6.73,3,58.12,3,.00,3,
1,2006,351,218,188,13.48,3,89.50,3,.00,3,30.23,3,6.76,3,56.72,3,.00,3,
1,2006,351,219,188,13.45,3,89.60,3,.00,3,30.22,3,6.23,3,56.20,3,.00,3,
1,2006,351,220,188,13.45,3,89.60,3,.00,3,30.22,3,5.82,3,53.82,3,.00,3,
1,2006,351,221,188,13.48,3,89.70,3,.00,3,30.22,3,5.59,3,50.20,3,.00,3,
1,2006,351,222,188,13.48,3,89.70,3,.00,3,30.22,3,5.88,3,51.10,3,.00,3,
1,2006,351,223,188,13.55,3,89.70,3,.00,3,30.22,3,6.08,3,53.01,3,.00,3,
1,2006,351,224,188,13.45,3,89.70,3,.00,3,30.23,3,6.43,3,51.80,3,.00,3,
1,2006,351,225,188,13.48,3,89.70,3,.00,3,30.22,3,6.07,3,53.52,3,.00,3,
1,2006,351,226,188,13.52,3,89.70,3,.00,3,30.22,3,6.16,3,52.84,3,.00,3,
1,2006,351,227,188,13.48,3,89.80,3,.00,3,30.22,3,5.97,3,52.05,3,.00,3,
1,2006,351,228,188,13.52,3,89.90,3,.00,3,30.22,3,5.75,3,48.94,3,.00,3,
1,2006,351,229,188,13.45,3,89.90,3,.00,3,30.22,3,5.81,3,53.96,3,.00,3,
1,2006,351,230,188,13.65,3,90.00,3,.00,3,30.23,3,5.84,3,53.56,3,.00,3,
1,2006,351,231,188,13.55,3,89.90,3,.00,3,30.22,3,5.88,3,57.51,3,.00,3,
1,2006,351,232,188,13.48,3,89.90,3,.00,3,30.23,3,6.06,3,55.77,3,.00,3,
1,2006,351,233,188,13.52,3,90.00,3,.00,3,30.23,3,6.01,3,52.90,3,.00,3,
1,2006,351,234,188,13.55,3,90.00,3,.00,3,30.22,3,5.83,3,50.74,3,.00,3,
1,2006,351,235,188,13.58,3,90.00,3,.00,3,30.23,3,5.85,3,45.60,3,.00,3,
1,2006,351,236,188,13.48,3,90.00,3,.00,3,30.22,3,6.37,3,51.81,3,.00,3,
1,2006,351,237,188,13.58,3,90.00,3,.00,3,30.22,3,6.10,3,49.68,3,.00,3,
1,2006,351,238,188,13.52,3,90.00,3,.00,3,30.22,3,6.42,3,53.58,3,.00,3,
1,2006,351,239,188,13.48,3,89.80,3,.00,3,30.22,3,6.45,3,56.75,3,.00,3,
1,2006,351,240,188,13.55,3,89.80,3,.00,3,30.22,3,6.23,3,55.63,3,.00,3,
1,2006,351,241,188,13.48,3,89.80,3,.00,3,30.23,3,6.19,3,54.29,3,.00,3,
1,2006,351,242,188,13.55,3,89.80,3,.00,3,30.23,3,6.26,3,56.20,3,.00,3,
1,2006,351,243,188,13.48,3,89.80,3,.00,3,30.23,3,6.72,3,56.75,3,.00,3,
1,2006,351,244,188,13.45,3,89.60,3,.00,3,30.23,3,7.08,3,57.08,3,.00,3,
1,2006,351,245,188,13.52,3,89.50,3,.00,3,30.22,3,7.51,3,60.19,3,.00,3,
1,2006,351,246,188,13.48,3,89.50,3,.00,3,30.22,3,7.42,3,58.14,3,.00,3,
1,2006,351,247,188,13.45,3,89.40,3,.00,3,30.22,3,6.96,3,53.82,3,.00,3,
1,2006,351,248,188,13.52,3,89.60,3,.00,3,30.23,3,6.64,3,53.26,3,.00,3,
1,2006,351,249,188,13.55,3,89.70,3,.00,3,30.22,3,6.43,3,50.38,3,.00,3,
1,2006,351,250,188,13.58,3,89.80,3,.00,3,30.22,3,6.42,3,49.94,3,.00,3,
1,2006,351,251,188,13.52,3,89.80,3,.00,3,30.22,3,6.64,3,52.40,3,.00,3,
1,2006,351,252,188,13.48,3,89.90,3,.00,3,30.22,3,6.49,3,52.51,3,.00,3,
1,2006,351,253,188,13.55,3,89.90,3,.00,3,30.22,3,6.68,3,53.86,3,.00,3,
1,2006,351,254,188,13.52,3,89.90,3,.00,3,30.22,3,6.87,3,56.04,3,.00,3,
1,2006,351,255,188,13.52,3,89.90,3,.00,3,30.23,3,6.51,3,56.07,3,.00,3,
1,2006,351,256,188,13.62,3,89.80,3,.00,3,30.22,3,6.53,3,52.63,3,.00,3,
1,2006,351,257,188,13.42,3,90.00,3,.00,3,30.23,3,6.48,3,52.81,3,.00,3,
1,2006,351,258,188,13.45,3,89.90,3,.00,3,30.22,3,6.36,3,55.03,3,.00,3,
1,2006,351,259,188,13.45,3,89.90,3,.00,3,30.22,3,6.52,3,56.31,3,.00,3,
1,2006,351,300,188,13.42,3,89.90,3,.00,3,30.22,3,6.65,3,60.08,3,.00,3,
1,2006,351,316,188,13.28,3,88.80,3,.00,3,30.23,3,6.22,3,61.84,3,.00,3,
1,2006,351,317,188,13.28,3,89.00,3,.00,3,30.23,3,6.10,3,60.14,3,.00,3,
1,2006,351,318,188,13.32,3,89.00,3,.00,3,30.23,3,6.06,3,59.86,3,.00,3,
1,2006,351,319,188,13.32,3,89.00,3,.00,3,30.23,3,5.34,3,61.18,3,.00,3,
1,2006,351,320,188,13.32,3,89.00,3,.00,3,30.23,3,6.00,3,60.72,3,.00,3,
1,2006,351,321,188,13.32,3,89.00,3,.00,3,30.23,3,6.31,3,61.69,3,.00,3,
1,2006,351,322,188,13.25,3,89.00,3,.00,3,30.23,3,6.13,3,62.24,3,.00,3,
1,2006,351,323,188,13.28,3,89.10,3,.00,3,30.23,3,6.01,3,63.47,3,.00,3,
1,2006,351,324,188,13.25,3,89.10,3,.00,3,30.23,3,5.96,3,64.08,3,.00,3,
1,2006,351,325,188,13.25,3,89.10,3,.00,3,30.23,3,6.05,3,62.00,3,.00,3,
1,2006,351,326,188,13.22,3,89.10,3,.00,3,30.23,3,5.90,3,63.52,3,.00,3,
1,2006,351,327,188,13.25,3,89.10,3,.00,3,30.23,3,6.11,3,68.47,3,.00,3,
1,2006,351,328,188,13.25,3,89.20,3,.00,3,30.23,3,5.88,3,69.97,3,.00,3,
1,2006,351,329,188,13.22,3,89.20,3,.00,3,30.23,3,5.86,3,70.20,3,.00,3,
1,2006,351,330,188,13.25,3,89.20,3,.00,3,30.23,3,5.93,3,72.90,3,.00,3,
1,2006,351,331,188,13.32,3,89.20,3,.00,3,30.23,3,5.79,3,73.80,3,.00,3,
1,2006,351,332,188,13.28,3,89.30,3,.00,3,30.23,3,5.41,3,74.00,3,.00,3,
1,2006,351,333,188,13.28,3,89.10,3,.00,3,30.23,3,5.73,3,75.30,3,.00,3,
1,2006,351,334,188,13.35,3,89.20,3,.00,3,30.23,3,5.74,3,74.10,3,.00,3,
1,2006,351,335,188,13.35,3,89.00,3,.00,3,30.23,3,5.71,3,74.30,3,.00,3,
1,2006,351,336,188,13.35,3,89.20,3,.00,3,30.23,3,5.53,3,72.80,3,.00,3,
1,2006,351,337,188,13.42,3,89.20,3,.00,3,30.23,3,5.83,3,75.50,3,.00,3,
1,2006,351,338,188,13.28,3,89.30,3,.00,3,30.23,3,5.87,3,76.50,3,.00,3,
1,2006,351,339,188,13.35,3,89.30,3,.00,3,30.23,3,5.83,3,77.00,3,.00,3,
1,2006,351,340,188,13.28,3,89.30,3,.00,3,30.23,3,5.84,3,79.20,3,.00,3,
1,2006,351,341,188,13.22,3,89.30,3,.00,3,30.23,3,5.78,3,79.70,3,.00,3,
1,2006,351,342,188,13.32,3,89.40,3,.00,3,30.23,3,5.78,3,81.10,3,.00,3,
1,2006,351,343,188,13.35,3,89.40,3,.00,3,30.23,3,5.46,3,83.30,3,.00,3,
1,2006,351,344,188,13.35,3,89.50,3,.00,3,30.23,3,5.23,3,84.50,3,.00,3,
1,2006,351,345,188,13.38,3,89.70,3,.00,3,30.23,3,5.34,3,86.40,3,.00,3,
1,2006,351,346,188,13.32,3,89.70,3,.00,3,30.23,3,5.39,3,85.20,3,.00,3,
1,2006,351,347,188,13.35,3,89.70,3,.00,3,30.23,3,5.24,3,86.10,3,.00,3,
1,2006,351,348,188,13.35,3,89.90,3,.00,3,30.24,3,5.09,3,86.90,3,.00,3,
1,2006,351,349,188,13.42,3,90.00,3,.00,3,30.23,3,5.28,3,87.30,3,.00,3,
1,2006,351,350,188,13.42,3,90.00,3,.00,3,30.23,3,4.95,3,86.70,3,.00,3,
1,2006,351,351,188,13.32,3,90.10,3,.00,3,30.23,3,5.55,3,86.60,3,.00,3,
1,2006,351,352,188,13.38,3,90.20,3,.00,3,30.24,3,5.26,3,85.20,3,.00,3,
1,2006,351,353,188,13.52,3,90.10,3,.00,3,30.23,3,5.77,3,85.20,3,.00,3,
1,2006,351,354,188,13.55,3,90.20,3,.00,3,30.23,3,6.14,3,85.60,3,.00,3,
1,2006,351,355,188,13.45,3,90.10,3,.00,3,30.23,3,6.79,3,85.60,3,.00,3,
1,2006,351,356,188,13.62,3,90.10,3,.00,3,30.23,3,6.26,3,83.40,3,.00,3,
1,2006,351,357,188,13.45,3,90.00,3,.00,3,30.23,3,7.09,3,85.10,3,.00,3,
1,2006,351,358,188,13.52,3,89.90,3,.00,3,30.23,3,7.67,3,81.60,3,.00,3,
1,2006,351,359,188,13.48,3,89.90,3,.00,3,30.24,3,7.67,3,78.80,3,.00,3,
1,2006,351,400,188,13.55,3,89.70,3,.00,3,30.24,3,7.97,3,79.30,3,.00,3,
1,2006,351,416,188,13.42,3,89.60,3,.00,3,30.24,3,7.90,3,81.10,3,.00,3,
1,2006,351,417,188,13.35,3,89.60,3,.00,3,30.24,3,8.26,3,80.20,3,.00,3,
1,2006,351,418,188,13.35,3,89.60,3,.00,3,30.24,3,8.57,3,80.00,3,.00,3,
1,2006,351,419,188,13.35,3,89.50,3,.00,3,30.24,3,8.91,3,79.00,3,.00,3,
1,2006,351,420,188,13.35,3,89.40,3,.00,3,30.24,3,9.30,3,78.40,3,.00,3,
1,2006,351,421,188,13.42,3,89.40,3,.00,3,30.24,3,8.69,3,77.00,3,.00,3,
1,2006,351,422,188,13.38,3,89.30,3,.00,3,30.24,3,8.83,3,78.50,3,.00,3,
1,2006,351,423,188,13.45,3,89.30,3,.00,3,30.24,3,9.03,3,80.20,3,.00,3,
1,2006,351,424,188,13.35,3,89.10,3,.00,3,30.24,3,9.08,3,77.10,3,.00,3,
1,2006,351,425,188,13.42,3,89.00,3,.00,3,30.24,3,8.62,3,77.00,3,.00,3,
1,2006,351,426,188,13.38,3,89.00,3,.00,3,30.24,3,8.70,3,77.40,3,.00,3,
1,2006,351,427,188,13.32,3,88.90,3,.00,3,30.24,3,8.88,3,77.70,3,.00,3,
1,2006,351,428,188,13.35,3,88.90,3,.00,3,30.24,3,8.69,3,79.00,3,.00,3,
1,2006,351,429,188,13.38,3,88.80,3,.00,3,30.24,3,8.72,3,79.90,3,.00,3,
1,2006,351,430,188,13.38,3,88.80,3,.00,3,30.24,3,9.20,3,82.60,3,.00,3,
1,2006,351,431,188,13.38,3,88.70,3,.00,3,30.24,3,9.07,3,82.50,3,.00,3,
1,2006,351,432,188,13.32,3,88.80,3,.00,3,30.24,3,8.88,3,82.60,3,.00,3,
1,2006,351,433,188,13.38,3,88.70,3,.00,3,30.24,3,8.77,3,81.00,3,.00,3,
1,2006,351,434,188,13.38,3,88.60,3,.00,3,30.24,3,8.99,3,82.30,3,.00,3,
1,2006,351,435,188,13.35,3,88.70,3,.00,3,30.24,3,8.63,3,80.00,3,.00,3,
1,2006,351,436,188,13.35,3,88.80,3,.00,3,30.24,3,8.22,3,80.20,3,.00,3,
1,2006,351,437,188,13.38,3,88.60,3,.00,3,30.24,3,9.26,3,80.60,3,.00,3,
1,2006,351,438,188,13.28,3,88.60,3,.00,3,30.24,3,9.03,3,81.10,3,.00,3,
1,2006,351,439,188,13.35,3,88.70,3,.00,3,30.24,3,8.30,3,80.50,3,.00,3,
1,2006,351,440,188,13.35,3,88.80,3,.00,3,30.24,3,8.19,3,79.00,3,.00,3,
1,2006,351,441,188,13.35,3,88.70,3,.00,3,30.24,3,8.98,3,79.00,3,.00,3,
1,2006,351,442,188,13.32,3,88.50,3,.00,3,30.24,3,9.14,3,79.20,3,.00,3,
1,2006,351,443,188,13.35,3,88.60,3,.00,3,30.25,3,8.80,3,78.60,3,.00,3,
1,2006,351,444,188,13.28,3,88.40,3,.00,3,30.25,3,8.79,3,78.40,3,.00,3,
1,2006,351,445,188,13.32,3,88.60,3,.00,3,30.24,3,8.27,3,74.90,3,.00,3,
1,2006,351,446,188,13.25,3,88.60,3,.00,3,30.24,3,8.49,3,76.60,3,.00,3,
1,2006,351,447,188,13.22,3,88.60,3,.00,3,30.25,3,8.79,3,78.40,3,.00,3,
1,2006,351,448,188,13.28,3,88.70,3,.00,3,30.24,3,8.83,3,79.00,3,.00,3,
1,2006,351,449,188,13.15,3,88.70,3,.00,3,30.25,3,9.40,3,75.50,3,.00,3,
1,2006,351,450,188,13.18,3,88.70,3,.00,3,30.24,3,8.75,3,75.00,3,.00,3,
1,2006,351,451,188,13.22,3,88.80,3,.00,3,30.24,3,9.26,3,75.30,3,.00,3,
1,2006,351,452,188,13.18,3,88.80,3,.00,3,30.24,3,9.45,3,78.30,3,.00,3,
1,2006,351,453,188,13.12,3,88.60,3,.00,3,30.24,3,9.56,3,79.80,3,.00,3,
1,2006,351,454,188,13.15,3,88.70,3,.00,3,30.24,3,9.81,3,78.30,3,.00,3,
1,2006,351,455,188,13.18,3,88.60,3,.00,3,30.24,3,9.69,3,75.30,3,.00,3,
1,2006,351,456,188,13.08,3,88.60,3,.00,3,30.24,3,9.16,3,82.30,3,.00,3,
1,2006,351,457,188,13.15,3,88.60,3,.00,3,30.24,3,9.55,3,81.80,3,.00,3,
1,2006,351,458,188,13.18,3,88.60,3,.00,3,30.24,3,9.51,3,79.20,3,.00,3,
1,2006,351,459,188,13.15,3,88.50,3,.00,3,30.24,3,9.51,3,85.10,3,.00,3,
1,2006,351,500,188,13.15,3,88.60,3,.00,3,30.24,3,9.77,3,82.80,3,.00,3,
1,2006,351,516,188,13.18,3,88.20,3,.00,3,30.25,3,9.53,3,87.50,3,.00,3,
1,2006,351,517,188,13.12,3,88.30,3,.00,3,30.25,3,9.63,3,85.10,3,.00,3,
1,2006,351,518,188,13.12,3,88.20,3,.00,3,30.25,3,9.47,3,86.40,3,.00,3,
1,2006,351,519,188,13.18,3,88.20,3,.00,3,30.25,3,9.15,3,84.50,3,.00,3,
1,2006,351,520,188,13.12,3,88.20,3,.00,3,30.25,3,9.67,3,86.00,3,.00,3,
1,2006,351,521,188,13.18,3,88.10,3,.00,3,30.25,3,9.86,3,86.10,3,.00,3,
1,2006,351,522,188,13.12,3,88.30,3,.00,3,30.25,3,9.35,3,82.90,3,.00,3,
1,2006,351,523,188,13.22,3,88.40,3,.00,3,30.25,3,9.75,3,83.60,3,.00,3,
1,2006,351,524,188,13.18,3,88.20,3,.00,3,30.25,3,9.39,3,79.50,3,.00,3,
1,2006,351,525,188,13.12,3,88.20,3,.00,3,30.25,3,9.46,3,81.60,3,.00,3,
1,2006,351,526,188,13.18,3,88.10,3,.00,3,30.25,3,8.99,3,79.90,3,.00,3,
1,2006,351,527,188,13.15,3,88.20,3,.00,3,30.25,3,9.06,3,79.10,3,.00,3,
1,2006,351,528,188,13.15,3,88.30,3,.00,3,30.25,3,9.27,3,83.60,3,.00,3,
1,2006,351,529,188,13.15,3,88.10,3,.00,3,30.25,3,9.73,3,82.50,3,.00,3,
1,2006,351,530,188,13.22,3,87.90,3,.00,3,30.25,3,10.02,3,84.00,3,.00,3,
1,2006,351,531,188,13.25,3,88.00,3,.00,3,30.25,3,9.82,3,85.20,3,.00,3,
1,2006,351,532,188,13.22,3,88.20,3,.00,3,30.25,3,9.56,3,83.40,3,.00,3,
1,2006,351,533,188,13.18,3,88.10,3,.00,3,30.25,3,9.89,3,86.50,3,.00,3,
1,2006,351,534,188,13.15,3,88.10,3,.00,3,30.25,3,9.69,3,84.00,3,.00,3,
1,2006,351,535,188,13.18,3,88.20,3,.00,3,30.25,3,9.52,3,83.70,3,.00,3,
1,2006,351,536,188,13.22,3,88.10,3,.00,3,30.25,3,9.42,3,82.30,3,.00,3,
1,2006,351,537,188,13.18,3,87.90,3,.00,3,30.25,3,9.81,3,83.40,3,.00,3,
1,2006,351,538,188,13.22,3,88.00,3,.00,3,30.25,3,9.11,3,85.70,3,.00,3,
1,2006,351,539,188,13.18,3,88.20,3,.00,3,30.25,3,8.97,3,85.90,3,.00,3,
1,2006,351,540,188,13.15,3,88.00,3,.00,3,30.25,3,8.96,3,87.10,3,.00,3,
1,2006,351,541,188,13.22,3,88.10,3,.00,3,30.25,3,8.37,3,85.20,3,.00,3,
1,2006,351,542,188,13.22,3,88.00,3,.00,3,30.25,3,8.91,3,86.10,3,.00,3,
1,2006,351,543,188,13.22,3,88.20,3,.00,3,30.25,3,8.03,3,84.90,3,.00,3,
1,2006,351,544,188,13.28,3,88.10,3,.00,3,30.25,3,8.50,3,84.60,3,.00,3,
1,2006,351,545,188,13.25,3,88.00,3,.00,3,30.25,3,8.86,3,78.80,3,.00,3,
1,2006,351,546,188,13.28,3,88.10,3,.00,3,30.25,3,8.52,3,81.00,3,.00,3,
1,2006,351,547,188,13.25,3,88.00,3,.00,3,30.25,3,9.07,3,80.80,3,.00,3,
1,2006,351,548,188,13.18,3,88.00,3,.00,3,30.25,3,8.99,3,83.40,3,.00,3,
1,2006,351,549,188,13.28,3,87.90,3,.00,3,30.25,3,8.87,3,82.60,3,.00,3,
1,2006,351,550,188,13.22,3,87.90,3,.00,3,30.25,3,8.79,3,85.00,3,.00,3,
1,2006,351,551,188,13.25,3,88.00,3,.00,3,30.25,3,8.65,3,86.20,3,.00,3,
1,2006,351,552,188,13.28,3,87.90,3,.00,3,30.26,3,8.97,3,88.50,3,.00,3,
1,2006,351,553,188,13.25,3,88.00,3,.00,3,30.26,3,7.99,3,85.20,3,.00,3,
1,2006,351,554,188,13.22,3,88.10,3,.00,3,30.25,3,8.71,3,85.00,3,.00,3,
1,2006,351,555,188,13.22,3,87.90,3,.00,3,30.25,3,8.90,3,84.40,3,.00,3,
1,2006,351,556,188,13.22,3,87.80,3,.00,3,30.25,3,8.98,3,86.30,3,.00,3,
1,2006,351,557,188,13.28,3,87.50,3,.00,3,30.25,3,9.27,3,86.70,3,.00,3,
1,2006,351,558,188,13.18,3,87.30,3,.00,3,30.25,3,9.10,3,83.40,3,.00,3,
1,2006,351,559,188,13.28,3,87.40,3,.00,3,30.26,3,9.10,3,86.50,3,.00,3,
1,2006,351,600,188,13.32,3,87.60,3,.00,3,30.25,3,8.44,3,85.80,3,.00,3,
1,2006,351,616,188,13.12,3,86.30,3,.00,3,30.26,3,8.32,3,90.30,3,.00,3,
1,2006,351,617,188,13.12,3,86.10,3,.00,3,30.26,3,10.45,3,88.70,3,.00,3,
1,2006,351,618,188,13.12,3,85.90,3,.00,3,30.26,3,11.48,3,85.90,3,.00,3,
1,2006,351,619,188,13.08,3,86.50,3,.00,3,30.27,3,10.55,3,85.60,3,.00,3,
1,2006,351,620,188,13.08,3,86.40,3,.00,3,30.26,3,11.21,3,85.10,3,.00,3,
1,2006,351,621,188,12.98,3,86.40,3,.00,3,30.26,3,11.14,3,88.40,3,.00,3,
1,2006,351,622,188,13.05,3,86.20,3,.00,3,30.27,3,11.25,3,83.50,3,.00,3,
1,2006,351,623,188,13.02,3,86.00,3,.00,3,30.26,3,11.29,3,84.30,3,.00,3,
1,2006,351,624,188,13.05,3,86.10,3,.00,3,30.27,3,11.08,3,82.60,3,.00,3,
1,2006,351,625,188,13.02,3,86.30,3,.00,3,30.26,3,10.83,3,80.00,3,.00,3,
1,2006,351,626,188,13.05,3,86.40,3,.00,3,30.27,3,10.78,3,79.40,3,.00,3,
1,2006,351,627,188,13.05,3,86.60,3,.00,3,30.27,3,10.37,3,82.20,3,.00,3,
1,2006,351,628,188,13.15,3,86.40,3,.00,3,30.26,3,10.89,3,83.60,3,.00,3,
1,2006,351,629,188,13.08,3,86.00,3,.00,3,30.27,3,11.43,3,84.30,3,.00,3,
1,2006,351,630,188,13.08,3,85.90,3,.00,3,30.27,3,10.96,3,82.60,3,.00,3,
1,2006,351,631,188,13.08,3,86.40,3,.00,3,30.26,3,9.53,3,83.10,3,.00,3,
1,2006,351,632,188,13.08,3,86.10,3,.00,3,30.27,3,10.53,3,82.00,3,.00,3,
1,2006,351,633,188,13.15,3,85.80,3,.00,3,30.27,3,10.60,3,82.30,3,.00,3,
1,2006,351,634,188,13.15,3,86.00,3,.00,3,30.26,3,10.24,3,81.60,3,.00,3,
1,2006,351,635,188,12.95,3,85.70,3,.00,3,30.27,3,10.88,3,79.10,3,.00,3,
1,2006,351,636,188,13.05,3,85.60,3,.00,3,30.27,3,10.55,3,80.10,3,.00,3,
1,2006,351,637,188,13.05,3,85.50,3,.00,3,30.27,3,10.91,3,80.90,3,.00,3,
1,2006,351,638,188,13.02,3,85.60,3,.00,3,30.27,3,10.31,3,84.60,3,.00,3,
1,2006,351,639,188,13.02,3,85.10,3,.00,3,30.27,3,10.77,3,84.20,3,.00,3,
1,2006,351,640,188,13.02,3,85.30,3,.00,3,30.27,3,10.37,3,84.10,3,.00,3,
1,2006,351,641,188,12.98,3,85.60,3,.00,3,30.26,3,9.95,3,81.90,3,.00,3,
1,2006,351,642,188,13.05,3,85.30,3,.00,3,30.27,3,10.64,3,85.00,3,.00,3,
1,2006,351,643,188,13.02,3,85.10,3,.00,3,30.27,3,10.48,3,84.90,3,.00,3,
1,2006,351,644,188,13.05,3,84.90,3,.00,3,30.27,3,10.85,3,83.50,3,.00,3,
1,2006,351,645,188,12.98,3,84.70,3,.00,3,30.27,3,11.07,3,87.50,3,.00,3,
1,2006,351,646,188,12.95,3,84.90,3,.00,3,30.27,3,10.54,3,85.40,3,.00,3,
1,2006,351,647,188,13.02,3,84.40,3,.00,3,30.27,3,11.30,3,85.70,3,.00,3,
1,2006,351,648,188,12.98,3,84.20,3,.00,3,30.27,3,11.03,3,89.80,3,.00,3,
1,2006,351,649,188,13.05,3,84.30,3,.00,3,30.27,3,10.83,3,84.70,3,.00,3,
1,2006,351,650,188,13.08,3,84.20,3,.00,3,30.27,3,10.46,3,83.30,3,.00,3,
1,2006,351,651,188,13.05,3,83.70,3,.00,3,30.27,3,11.33,3,84.90,3,.00,3,
1,2006,351,652,188,13.12,3,83.50,3,.00,3,30.27,3,10.90,3,85.40,3,.00,3,
1,2006,351,653,188,13.05,3,83.20,3,.00,3,30.27,3,11.07,3,85.80,3,.00,3,
1,2006,351,654,188,13.02,3,82.60,3,.00,3,30.27,3,11.78,3,86.40,3,.00,3,
1,2006,351,655,188,12.98,3,83.60,3,.00,3,30.27,3,10.64,3,87.60,3,.00,3,
1,2006,351,656,188,13.02,3,83.50,3,.00,3,30.27,3,10.71,3,88.00,3,.00,3,
1,2006,351,657,188,13.08,3,83.90,3,.00,3,30.27,3,10.43,3,86.20,3,.00,3,
1,2006,351,658,188,12.98,3,82.60,3,.00,3,30.27,3,10.53,3,87.00,3,.00,3,
1,2006,351,659,188,13.02,3,82.70,3,.00,3,30.27,3,10.53,3,84.40,3,.00,3,
1,2006,351,700,188,13.02,3,82.60,3,.00,3,30.27,3,11.38,3,86.40,3,.00,3,
1,2006,351,716,188,13.08,3,81.90,3,40.52,3,30.28,3,12.18,3,96.50,3,.00,3,
1,2006,351,717,188,13.08,3,82.60,3,57.49,3,30.28,3,10.66,3,94.10,3,.00,3,
1,2006,351,718,188,13.12,3,82.00,3,61.26,3,30.28,3,10.89,3,95.10,3,.00,3,
1,2006,351,719,188,13.02,3,82.40,3,59.84,3,30.28,3,10.23,3,95.70,3,.00,3,
1,2006,351,720,188,13.08,3,82.00,3,56.55,3,30.28,3,10.94,3,92.80,3,.00,3,
1,2006,351,721,188,13.05,3,82.40,3,57.49,3,30.28,3,10.66,3,91.30,3,.00,3,
1,2006,351,722,188,13.02,3,82.60,3,59.37,3,30.28,3,10.49,3,86.80,3,.00,3,
1,2006,351,723,188,13.02,3,82.60,3,63.14,3,30.28,3,10.71,3,89.30,3,.00,3,
1,2006,351,724,188,13.05,3,82.80,3,68.33,3,30.28,3,10.15,3,87.10,3,.00,3,
1,2006,351,725,188,13.02,3,82.30,3,70.20,3,30.28,3,10.48,3,85.60,3,.00,3,
1,2006,351,726,188,13.05,3,82.70,3,78.20,3,30.28,3,10.45,3,88.60,3,.00,3,
1,2006,351,727,188,13.05,3,82.80,3,80.60,3,30.28,3,10.18,3,86.80,3,.00,3,
1,2006,351,728,188,13.05,3,82.70,3,87.60,3,30.28,3,10.26,3,87.20,3,.00,3,
1,2006,351,729,188,12.98,3,81.90,3,90.90,3,30.28,3,10.77,3,85.90,3,.00,3,
1,2006,351,730,188,12.98,3,81.90,3,90.50,3,30.28,3,10.78,3,84.10,3,.00,3,
1,2006,351,731,188,13.05,3,82.30,3,100.80,3,30.28,3,10.30,3,83.00,3,.00,3,
1,2006,351,732,188,13.08,3,82.70,3,100.40,3,30.28,3,9.97,3,83.00,3,.00,3,
1,2006,351,733,188,12.98,3,82.40,3,99.00,3,30.28,3,10.65,3,87.20,3,.00,3,
1,2006,351,734,188,13.02,3,82.20,3,115.90,3,30.28,3,10.66,3,86.90,3,.00,3,
1,2006,351,735,188,12.98,3,82.30,3,120.60,3,30.28,3,10.53,3,89.40,3,.00,3,
1,2006,351,736,188,13.08,3,82.50,3,131.00,3,30.28,3,10.35,3,91.40,3,.00,3,
1,2006,351,737,188,12.98,3,83.20,3,144.20,3,30.28,3,9.83,3,95.10,3,.00,3,
1,2006,351,738,188,13.05,3,83.40,3,152.20,3,30.29,3,9.74,3,91.80,3,.00,3,
1,2006,351,739,188,13.15,3,83.10,3,159.30,3,30.29,3,9.74,3,92.60,3,.00,3,
1,2006,351,740,188,13.18,3,83.50,3,159.30,3,30.29,3,9.27,3,91.80,3,.00,3,
1,2006,351,741,188,13.18,3,83.00,3,161.20,3,30.29,3,9.67,3,89.90,3,.00,3,
1,2006,351,742,188,13.25,3,82.80,3,149.80,3,30.29,3,9.77,3,90.40,3,.00,3,
1,2006,351,743,188,13.28,3,82.80,3,157.40,3,30.29,3,9.85,3,90.80,3,.00,3,
1,2006,351,744,188,13.18,3,82.40,3,172.50,3,30.29,3,9.80,3,92.20,3,.00,3,
1,2006,351,745,188,13.25,3,83.00,3,189.40,3,30.29,3,8.96,3,86.10,3,.00,3,
1,2006,351,746,188,13.38,3,82.70,3,195.10,3,30.29,3,8.89,3,85.20,3,.00,3,
1,2006,351,747,188,13.35,3,82.50,3,193.20,3,30.29,3,8.47,3,82.10,3,.00,3,
1,2006,351,748,188,13.48,3,82.60,3,193.20,3,30.29,3,8.62,3,83.00,3,.00,3,
1,2006,351,749,188,13.42,3,82.50,3,202.60,3,30.29,3,8.66,3,84.10,3,.00,3,
1,2006,351,750,188,13.42,3,81.90,3,204.00,3,30.29,3,8.94,3,81.10,3,.00,3,
1,2006,351,751,188,13.45,3,82.00,3,208.30,3,30.29,3,8.89,3,83.60,3,.00,3,
1,2006,351,752,188,13.45,3,81.70,3,204.50,3,30.29,3,9.00,3,80.70,3,.00,3,
1,2006,351,753,188,13.45,3,81.60,3,206.40,3,30.29,3,8.97,3,87.90,3,.00,3,
1,2006,351,754,188,13.38,3,81.80,3,200.70,3,30.29,3,8.62,3,86.00,3,.00,3,
1,2006,351,755,188,13.42,3,82.00,3,191.30,3,30.29,3,8.46,3,88.50,3,.00,3,
1,2006,351,756,188,13.38,3,82.00,3,166.80,3,30.29,3,8.52,3,89.90,3,.00,3,
1,2006,351,757,188,13.25,3,81.50,3,141.80,3,30.29,3,9.04,3,91.00,3,.00,3,
1,2006,351,758,188,13.28,3,82.30,3,225.20,3,30.29,3,9.26,3,90.40,3,.00,3,
1,2006,351,759,188,13.25,3,82.40,3,249.30,3,30.29,3,9.26,3,88.10,3,.00,3,
1,2006,351,800,188,13.25,3,82.50,3,298.80,3,30.29,3,8.36,3,92.10,3,.00,3,
1,2006,351,816,188,13.18,3,83.60,3,204.50,3,30.30,3,8.59,3,96.10,3,.00,3,
1,2006,351,817,188,13.28,3,83.70,3,210.10,3,30.30,3,8.10,3,95.20,3,.00,3,
1,2006,351,818,188,13.22,3,83.60,3,215.80,3,30.30,3,8.02,3,96.60,3,.00,3,
1,2006,351,819,188,13.22,3,82.80,3,370.30,3,30.30,3,8.95,3,95.90,3,.00,3,
1,2006,351,820,188,13.35,3,82.10,3,298.70,3,30.30,3,9.41,3,98.00,3,.00,3,
1,2006,351,821,188,13.35,3,81.50,3,336.40,3,30.31,3,9.27,3,97.60,3,.00,3,
1,2006,351,822,188,13.32,3,81.90,3,296.80,3,30.30,3,8.64,3,95.90,3,.00,3,
1,2006,351,823,188,13.32,3,82.20,3,244.50,3,30.30,3,8.36,3,91.30,3,.00,3,
1,2006,351,824,188,13.38,3,82.30,3,245.90,3,30.31,3,8.08,3,91.00,3,.00,3,
1,2006,351,825,188,13.32,3,82.70,3,289.30,3,30.30,3,7.80,3,90.40,3,.00,3,
1,2006,351,826,188,13.42,3,82.70,3,414.60,3,30.30,3,7.47,3,93.00,3,.00,3,
1,2006,351,827,188,13.42,3,82.10,3,485.30,3,30.30,3,8.03,3,91.30,3,.00,3,
1,2006,351,828,188,13.62,3,82.00,3,511.60,3,30.31,3,8.01,3,88.80,3,.00,3,
1,2006,351,829,188,13.65,3,81.60,3,506.00,3,30.31,3,7.96,3,88.20,3,.00,3,
1,2006,351,830,188,13.78,3,81.10,3,457.00,3,30.31,3,8.15,3,89.80,3,.00,3,
1,2006,351,831,188,13.78,3,81.10,3,426.80,3,30.31,3,7.87,3,87.10,3,.00,3,
1,2006,351,832,188,13.78,3,80.90,3,432.50,3,30.30,3,8.01,3,87.20,3,.00,3,
1,2006,351,833,188,13.78,3,80.60,3,445.70,3,30.30,3,8.24,3,88.70,3,.00,3,
1,2006,351,834,188,13.78,3,80.60,3,449.40,3,30.30,3,8.24,3,88.80,3,.00,3,
1,2006,351,835,188,13.88,3,80.50,3,457.90,3,30.30,3,8.25,3,89.90,3,.00,3,
1,2006,351,836,188,13.85,3,80.90,3,461.70,3,30.30,3,8.31,3,89.90,3,.00,3,
1,2006,351,837,188,13.95,3,80.90,3,470.20,3,30.31,3,7.99,3,87.50,3,.00,3,
1,2006,351,838,188,13.85,3,80.50,3,473.00,3,30.31,3,8.63,3,87.30,3,.00,3,
1,2006,351,839,188,13.85,3,81.00,3,477.70,3,30.31,3,8.50,3,90.20,3,.00,3,
1,2006,351,840,188,13.91,3,80.50,3,483.30,3,30.31,3,8.55,3,90.30,3,.00,3,
1,2006,351,841,188,13.88,3,80.40,3,485.20,3,30.31,3,8.47,3,88.10,3,.00,3,
1,2006,351,842,188,13.88,3,80.40,3,495.10,3,30.31,3,8.50,3,88.80,3,.00,3,
1,2006,351,843,188,13.95,3,80.80,3,504.10,3,30.31,3,8.50,3,86.90,3,.00,3,
1,2006,351,844,188,13.98,3,80.70,3,509.70,3,30.31,3,8.78,3,86.10,3,.00,3,
1,2006,351,845,188,14.05,3,80.90,3,511.10,3,30.31,3,8.63,3,85.60,3,.00,3,
1,2006,351,846,188,14.04,3,81.00,3,512.60,3,30.31,3,8.61,3,84.10,3,.00,3,
1,2006,351,847,188,14.08,3,81.00,3,514.00,3,30.31,3,8.66,3,86.00,3,.00,3,
1,2006,351,848,188,14.08,3,81.10,3,517.30,3,30.31,3,8.38,3,85.80,3,.00,3,
1,2006,351,849,188,14.18,3,81.20,3,526.70,3,30.31,3,8.17,3,85.50,3,.00,3,
1,2006,351,850,188,14.14,3,81.40,3,534.20,3,30.31,3,8.10,3,84.90,3,.00,3,
1,2006,351,851,188,14.21,3,81.00,3,539.90,3,30.31,3,8.43,3,88.90,3,.00,3,
1,2006,351,852,188,14.21,3,80.80,3,549.30,3,30.31,3,7.82,3,83.40,3,.00,3,
1,2006,351,853,188,14.28,3,80.60,3,555.00,3,30.31,3,7.66,3,82.20,3,.00,3,
1,2006,351,854,188,14.34,3,80.60,3,558.70,3,30.31,3,7.43,3,78.10,3,.00,3,
1,2006,351,855,188,14.38,3,80.40,3,556.80,3,30.31,3,7.23,3,77.30,3,.00,3,
1,2006,351,856,188,14.41,3,80.20,3,566.30,3,30.31,3,7.09,3,75.40,3,.00,3,
1,2006,351,857,188,14.51,3,80.00,3,578.00,3,30.31,3,6.87,3,81.60,3,.00,3,
1,2006,351,858,188,14.51,3,79.60,3,586.00,3,30.31,3,7.25,3,84.50,3,.00,3,
1,2006,351,859,188,14.54,3,79.60,3,587.00,3,30.31,3,7.25,3,86.20,3,.00,3,
1,2006,351,900,188,14.44,3,79.30,3,590.80,3,30.31,3,7.96,3,82.90,3,.00,3,
1,2006,351,916,188,15.00,3,79.60,3,668.00,3,30.31,3,7.72,3,72.50,3,.00,3,
1,2006,351,917,188,15.10,3,79.50,3,669.00,3,30.31,3,6.63,3,70.50,3,.00,3,
1,2006,351,918,188,15.30,3,78.90,3,674.60,3,30.31,3,6.00,3,68.12,3,.00,3,
1,2006,351,919,188,15.50,3,78.10,3,676.50,3,30.31,3,6.16,3,68.26,3,.00,3,
1,2006,351,920,188,15.57,3,77.40,3,680.80,3,30.31,3,6.32,3,71.10,3,.00,3,
1,2006,351,921,188,15.67,3,77.70,3,690.70,3,30.31,3,5.97,3,68.15,3,.00,3,
1,2006,351,922,188,15.73,3,77.60,3,699.10,3,30.32,3,5.68,3,65.56,3,.00,3,
1,2006,351,923,188,15.93,3,77.10,3,703.00,3,30.32,3,5.49,3,64.48,3,.00,3,
1,2006,351,924,188,16.16,3,76.10,3,713.00,3,30.32,3,5.22,3,63.45,3,.00,3,
1,2006,351,925,188,16.26,3,75.30,3,717.00,3,30.32,3,5.22,3,61.57,3,.00,3,
1,2006,351,926,188,16.40,3,74.70,3,713.00,3,30.32,3,5.18,3,62.52,3,.00,3,
1,2006,351,927,188,16.60,3,73.90,3,710.00,3,30.32,3,5.45,3,59.70,3,.00,3,
1,2006,351,928,188,16.73,3,73.30,3,714.00,3,30.32,3,5.52,3,60.85,3,.00,3,
1,2006,351,929,188,16.83,3,72.80,3,716.00,3,30.32,3,5.71,3,62.03,3,.00,3,
1,2006,351,930,188,16.80,3,72.80,3,722.00,3,30.32,3,6.16,3,64.69,3,.00,3,
1,2006,351,931,188,16.76,3,72.70,3,721.00,3,30.32,3,6.38,3,64.68,3,.00,3,
1,2006,351,932,188,16.80,3,73.10,3,724.00,3,30.32,3,6.38,3,65.61,3,.00,3,
1,2006,351,933,188,16.76,3,73.00,3,729.00,3,30.32,3,6.31,3,64.36,3,.00,3,
1,2006,351,934,188,16.80,3,73.30,3,731.00,3,30.32,3,6.13,3,66.07,3,.00,3,
1,2006,351,935,188,16.70,3,73.50,3,733.00,3,30.32,3,5.99,3,68.64,3,.00,3,
1,2006,351,936,188,16.56,3,73.90,3,736.00,3,30.32,3,6.06,3,68.98,3,.00,3,
1,2006,351,937,188,16.50,3,74.70,3,743.00,3,30.32,3,6.12,3,70.30,3,.00,3,
1,2006,351,938,188,16.46,3,74.90,3,749.00,3,30.32,3,6.03,3,70.60,3,.00,3,
1,2006,351,939,188,16.40,3,75.40,3,758.00,3,30.32,3,5.93,3,70.90,3,.00,3,
1,2006,351,940,188,16.36,3,75.60,3,761.00,3,30.32,3,5.81,3,69.22,3,.00,3,
1,2006,351,941,188,16.43,3,75.60,3,769.00,3,30.32,3,5.85,3,69.69,3,.00,3,
1,2006,351,942,188,16.43,3,75.40,3,773.00,3,30.32,3,5.73,3,70.10,3,.00,3,
1,2006,351,943,188,16.52,3,75.40,3,780.00,3,30.31,3,5.50,3,68.96,3,.00,3,
1,2006,351,944,188,16.49,3,75.50,3,782.00,3,30.31,3,5.60,3,72.30,3,.00,3,
1,2006,351,945,188,16.46,3,75.50,3,786.00,3,30.31,3,5.50,3,72.90,3,.00,3,
1,2006,351,946,188,16.32,3,75.60,3,796.00,3,30.31,3,5.40,3,72.70,3,.00,3,
1,2006,351,947,188,16.35,3,75.90,3,797.00,3,30.31,3,5.35,3,71.90,3,.00,3,
1,2006,351,948,188,16.32,3,76.10,3,808.00,3,30.31,3,5.39,3,68.85,3,.00,3,
1,2006,351,949,188,16.42,3,76.10,3,814.00,3,30.31,3,5.43,3,69.68,3,.00,3,
1,2006,351,950,188,16.52,3,75.60,3,813.00,3,30.31,3,5.41,3,67.60,3,.00,3,
1,2006,351,951,188,16.55,3,75.30,3,823.00,3,30.31,3,5.38,3,69.41,3,.00,3,
1,2006,351,952,188,16.65,3,75.10,3,829.00,3,30.31,3,5.20,3,70.20,3,.00,3,
1,2006,351,953,188,16.62,3,75.20,3,835.00,3,30.31,3,5.20,3,71.30,3,.00,3,
1,2006,351,954,188,16.65,3,75.40,3,839.00,3,30.31,3,5.09,3,69.42,3,.00,3,
1,2006,351,955,188,16.62,3,75.00,3,844.00,3,30.31,3,5.34,3,71.30,3,.00,3,
1,2006,351,956,188,16.62,3,74.80,3,846.00,3,30.31,3,5.47,3,73.40,3,.00,3,
1,2006,351,957,188,16.55,3,75.30,3,852.00,3,30.31,3,5.27,3,72.70,3,.00,3,
1,2006,351,958,188,16.61,3,75.30,3,857.00,3,30.31,3,5.43,3,73.40,3,.00,3,
1,2006,351,959,188,16.58,3,75.60,3,859.00,3,30.31,3,5.43,3,71.80,3,.00,3,
1,2006,351,1000,188,16.51,3,75.30,3,863.00,3,30.31,3,5.56,3,73.00,3,.00,3,
1,2006,351,1015,188,16.58,3,74.80,3,933.00,3,30.31,3,5.75,3,79.50,3,.00,3,
1,2006,351,1016,188,16.61,3,74.80,3,933.00,3,30.30,3,5.75,3,79.40,3,.00,3,
1,2006,351,1017,188,16.61,3,74.90,3,936.00,3,30.31,3,5.39,3,79.20,3,.00,3,
1,2006,351,1018,188,16.61,3,75.10,3,936.00,3,30.30,3,5.46,3,79.00,3,.00,3,
1,2006,351,1019,188,16.54,3,75.40,3,944.00,3,30.30,3,5.40,3,76.70,3,.00,3,
1,2006,351,1020,188,16.58,3,75.40,3,949.00,3,30.31,3,5.39,3,75.20,3,.00,3,
1,2006,351,1021,188,16.64,3,75.70,3,950.00,3,30.30,3,5.17,3,72.70,3,.00,3,
1,2006,351,1022,188,16.81,3,74.90,3,955.00,3,30.30,3,5.29,3,73.60,3,.00,3,
1,2006,351,1023,188,16.88,3,74.20,3,957.00,3,30.30,3,5.26,3,77.30,3,.00,3,
1,2006,351,1024,188,16.84,3,73.70,3,959.00,3,30.30,3,5.08,3,80.60,3,.00,3,
1,2006,351,1025,188,16.94,3,73.70,3,961.00,3,30.30,3,4.88,3,82.00,3,.00,3,
1,2006,351,1026,188,17.04,3,73.60,3,966.00,3,30.30,3,4.53,3,82.60,3,.00,3,
1,2006,351,1027,188,17.04,3,73.30,3,972.00,3,30.30,3,4.40,3,81.80,3,.00,3,
1,2006,351,1028,188,17.14,3,72.80,3,976.00,3,30.30,3,4.23,3,80.20,3,.00,3,
1,2006,351,1029,188,17.08,3,72.60,3,981.00,3,30.30,3,4.20,3,83.80,3,.00,3,
1,2006,351,1030,188,17.11,3,73.10,3,985.00,3,30.30,3,3.92,3,82.50,3,.00,3,
1,2006,351,1031,188,17.04,3,73.20,3,987.00,3,30.30,3,3.87,3,84.00,3,.00,3,
1,2006,351,1032,188,17.11,3,73.80,3,993.00,3,30.30,3,3.84,3,81.00,3,.00,3,
1,2006,351,1033,188,17.18,3,73.40,3,995.00,3,30.30,3,3.55,3,81.30,3,.00,3,
1,2006,351,1034,188,17.31,3,72.50,3,998.00,3,30.30,3,3.32,3,83.20,3,.00,3,
1,2006,351,1035,188,17.51,3,71.20,3,1000.00,3,30.30,3,3.36,3,82.80,3,.00,3,
1,2006,351,1036,188,17.71,3,70.50,3,1005.00,3,30.30,3,3.20,3,82.60,3,.00,3,
1,2006,351,1037,188,17.88,3,69.93,3,1010.00,3,30.30,3,2.97,3,82.00,3,.00,3,
1,2006,351,1038,188,18.17,3,69.36,3,1015.00,3,30.30,3,2.70,3,73.60,3,.00,3,
1,2006,351,1039,188,18.41,3,69.60,3,1025.00,3,30.30,3,2.71,3,62.13,3,.00,3,
1,2006,351,1040,188,18.71,3,68.20,3,1027.00,3,30.30,3,2.88,3,64.31,3,.00,3,
1,2006,351,1041,188,18.90,3,66.00,3,1017.00,3,30.30,3,2.55,3,68.06,3,.00,3,
1,2006,351,1042,188,19.10,3,65.26,3,1017.00,3,30.30,3,2.39,3,69.43,3,.00,3,
1,2006,351,1043,188,19.14,3,64.83,3,1017.00,3,30.30,3,2.12,3,73.60,3,.00,3,
1,2006,351,1044,188,19.14,3,64.66,3,1016.00,3,30.30,3,2.01,3,78.60,3,.00,3,
1,2006,351,1045,188,19.14,3,64.76,3,1019.00,3,30.30,3,1.84,3,79.40,3,.00,3,
1,2006,351,1046,188,19.17,3,64.73,3,1024.00,3,30.30,3,1.65,3,81.30,3,.00,3,
1,2006,351,1047,188,19.07,3,65.26,3,1030.00,3,30.30,3,1.56,3,81.60,3,.00,3,
1,2006,351,1048,188,19.10,3,65.69,3,1034.00,3,30.30,3,1.34,3,81.70,3,.00,3,
1,2006,351,1049,188,19.00,3,66.22,3,1039.00,3,30.30,3,1.26,3,81.60,3,.00,3,
1,2006,351,1050,188,19.20,3,65.79,3,1040.00,3,30.29,3,1.11,3,81.60,3,.00,3,
1,2006,351,1051,188,19.40,3,65.36,3,1034.00,3,30.29,3,.74,3,80.90,3,.00,3,
1,2006,351,1052,188,19.46,3,65.42,3,1042.00,3,30.29,3,.08,3,69.69,3,.00,3,
1,2006,351,1053,188,19.60,3,64.92,3,1045.00,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,351,1054,188,19.66,3,63.99,3,1042.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,351,1055,188,19.93,3,63.12,3,1042.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,351,1056,188,19.99,3,62.42,3,1043.00,3,30.29,3,.19,3,320.20,3,.00,3,
1,2006,351,1057,188,20.09,3,62.69,3,1046.00,3,30.29,3,.93,3,310.80,3,.00,3,
1,2006,351,1058,188,20.06,3,62.62,3,1047.00,3,30.29,3,1.12,3,315.10,3,.00,3,
1,2006,351,1059,188,19.99,3,62.82,3,1043.00,3,30.29,3,1.49,3,315.80,3,.00,3,
1,2006,351,1100,188,20.06,3,63.69,3,1045.00,3,30.29,3,2.37,3,317.50,3,.00,3,
1,2006,351,1116,188,19.56,3,66.38,3,1073.00,3,30.29,3,2.95,3,316.30,3,.00,3,
1,2006,351,1117,188,19.52,3,66.48,3,1074.00,3,30.29,3,2.95,3,317.00,3,.00,3,
1,2006,351,1118,188,19.49,3,66.91,3,1070.00,3,30.29,3,4.03,3,319.40,3,.00,3,
1,2006,351,1119,188,19.25,3,67.64,3,1075.00,3,30.29,3,4.13,3,323.30,3,.00,3,
1,2006,351,1120,188,19.29,3,67.47,3,1082.00,3,30.28,3,4.24,3,323.60,3,.00,3,
1,2006,351,1121,188,19.29,3,67.37,3,1073.00,3,30.28,3,4.02,3,323.00,3,.00,3,
1,2006,351,1122,188,19.39,3,66.48,3,1076.00,3,30.28,3,3.75,3,322.70,3,.00,3,
1,2006,351,1123,188,19.52,3,65.87,3,1073.00,3,30.28,3,3.74,3,323.20,3,.00,3,
1,2006,351,1124,188,19.52,3,65.71,3,1071.00,3,30.28,3,4.16,3,323.50,3,.00,3,
1,2006,351,1125,188,19.52,3,66.24,3,1085.00,3,30.28,3,4.63,3,322.70,3,.00,3,
1,2006,351,1126,188,19.55,3,65.84,3,1094.00,3,30.28,3,4.37,3,322.60,3,.00,3,
1,2006,351,1127,188,19.45,3,66.11,3,1091.00,3,30.28,3,4.45,3,322.90,3,.00,3,
1,2006,351,1128,188,19.42,3,66.31,3,1089.00,3,30.28,3,4.84,3,324.20,3,.00,3,
1,2006,351,1129,188,19.21,3,66.87,3,1092.00,3,30.28,3,4.95,3,323.90,3,.00,3,
1,2006,351,1130,188,19.18,3,67.77,3,1094.00,3,30.28,3,4.70,3,323.70,3,.00,3,
1,2006,351,1131,188,18.98,3,68.23,3,1094.00,3,30.28,3,4.52,3,323.90,3,.00,3,
1,2006,351,1132,188,18.94,3,68.53,3,1098.00,3,30.28,3,4.44,3,320.80,3,.00,3,
1,2006,351,1133,188,19.08,3,68.40,3,1102.00,3,30.28,3,4.52,3,320.90,3,.00,3,
1,2006,351,1134,188,19.28,3,67.76,3,1105.00,3,30.28,3,4.82,3,318.70,3,.00,3,
1,2006,351,1135,188,19.38,3,66.80,3,1106.00,3,30.28,3,5.00,3,325.10,3,.00,3,
1,2006,351,1136,188,19.44,3,65.90,3,1102.00,3,30.28,3,4.93,3,329.00,3,.00,3,
1,2006,351,1137,188,19.54,3,65.00,3,1100.00,3,30.28,3,4.83,3,329.10,3,.00,3,
1,2006,351,1138,188,19.54,3,65.36,3,1101.00,3,30.28,3,5.05,3,324.80,3,.00,3,
1,2006,351,1139,188,19.31,3,66.23,3,1097.00,3,30.28,3,5.02,3,327.80,3,.00,3,
1,2006,351,1140,188,19.14,3,66.53,3,1102.00,3,30.28,3,4.78,3,331.80,3,.00,3,
1,2006,351,1141,188,19.11,3,66.10,3,1103.00,3,30.27,3,4.69,3,330.70,3,.00,3,
1,2006,351,1142,188,19.11,3,66.49,3,1108.00,3,30.27,3,4.62,3,333.10,3,.00,3,
1,2006,351,1143,188,19.11,3,66.23,3,1108.00,3,30.27,3,4.52,3,327.80,3,.00,3,
1,2006,351,1144,188,19.21,3,67.36,3,1110.00,3,30.27,3,4.20,3,321.70,3,.00,3,
1,2006,351,1145,188,19.40,3,67.43,3,1115.00,3,30.27,3,4.43,3,320.40,3,.00,3,
1,2006,351,1146,188,19.60,3,66.66,3,1111.00,3,30.27,3,4.62,3,320.10,3,.00,3,
1,2006,351,1147,188,19.74,3,66.09,3,1110.00,3,30.27,3,4.43,3,314.30,3,.00,3,
1,2006,351,1148,188,19.77,3,66.46,3,1111.00,3,30.27,3,4.61,3,313.50,3,.00,3,
1,2006,351,1149,188,19.77,3,66.66,3,1103.00,3,30.27,3,4.44,3,313.60,3,.00,3,
1,2006,351,1150,188,19.47,3,67.79,3,1102.00,3,30.27,3,4.61,3,315.50,3,.00,3,
1,2006,351,1151,188,19.24,3,68.66,3,1110.00,3,30.27,3,4.51,3,319.10,3,.00,3,
1,2006,351,1152,188,19.17,3,67.96,3,1112.00,3,30.27,3,4.50,3,314.10,3,.00,3,
1,2006,351,1153,188,19.14,3,67.89,3,1113.00,3,30.27,3,4.65,3,312.30,3,.00,3,
1,2006,351,1154,188,19.14,3,67.99,3,1112.00,3,30.27,3,3.57,3,317.10,3,.00,3,
1,2006,351,1155,188,19.17,3,67.52,3,1116.00,3,30.27,3,4.12,3,314.00,3,.00,3,
1,2006,351,1156,188,19.14,3,68.39,3,1120.00,3,30.27,3,4.47,3,314.00,3,.00,3,
1,2006,351,1157,188,19.20,3,68.39,3,1117.00,3,30.27,3,4.14,3,314.90,3,.00,3,
1,2006,351,1158,188,19.10,3,68.29,3,1118.00,3,30.27,3,4.03,3,310.80,3,.00,3,
1,2006,351,1159,188,19.14,3,68.25,3,1118.00,3,30.27,3,4.03,3,316.70,3,.00,3,
1,2006,351,1200,188,19.14,3,68.22,3,1118.00,3,30.27,3,3.29,3,315.60,3,.00,3,
1,2006,351,1216,188,19.24,3,69.12,3,1103.00,3,30.26,3,3.46,3,320.70,3,.00,3,
1,2006,351,1217,188,19.10,3,69.45,3,1104.00,3,30.26,3,4.07,3,321.60,3,.00,3,
1,2006,351,1218,188,19.17,3,69.42,3,1101.00,3,30.26,3,4.84,3,320.10,3,.00,3,
1,2006,351,1219,188,19.17,3,69.68,3,1100.00,3,30.26,3,5.03,3,320.90,3,.00,3,
1,2006,351,1220,188,19.10,3,69.45,3,1100.00,3,30.26,3,5.27,3,319.10,3,.00,3,
1,2006,351,1221,188,19.07,3,69.88,3,1097.00,3,30.26,3,5.33,3,317.70,3,.00,3,
1,2006,351,1222,188,19.04,3,70.10,3,1096.00,3,30.26,3,5.39,3,319.90,3,.00,3,
1,2006,351,1223,188,18.97,3,70.40,3,1095.00,3,30.26,3,5.38,3,324.30,3,.00,3,
1,2006,351,1224,188,19.00,3,70.40,3,1094.00,3,30.26,3,5.09,3,327.30,3,.00,3,
1,2006,351,1225,188,19.13,3,69.82,3,1092.00,3,30.26,3,5.03,3,327.30,3,.00,3,
1,2006,351,1226,188,19.17,3,69.75,3,1098.00,3,30.26,3,5.13,3,328.10,3,.00,3,
1,2006,351,1227,188,19.17,3,69.85,3,1094.00,3,30.26,3,5.04,3,325.10,3,.00,3,
1,2006,351,1228,188,19.20,3,69.88,3,1095.00,3,30.26,3,5.10,3,325.30,3,.00,3,
1,2006,351,1229,188,19.17,3,69.45,3,1097.00,3,30.26,3,4.96,3,324.60,3,.00,3,
1,2006,351,1230,188,19.27,3,69.22,3,1097.00,3,30.26,3,4.66,3,325.00,3,.00,3,
1,2006,351,1231,188,19.27,3,68.75,3,1092.00,3,30.26,3,4.40,3,324.40,3,.00,3,
1,2006,351,1232,188,19.50,3,68.12,3,1092.00,3,30.26,3,4.19,3,322.70,3,.00,3,
1,2006,351,1233,188,19.50,3,67.45,3,1092.00,3,30.26,3,4.06,3,322.20,3,.00,3,
1,2006,351,1234,188,19.77,3,66.79,3,1087.00,3,30.26,3,3.79,3,319.00,3,.00,3,
1,2006,351,1235,188,19.77,3,65.76,3,1088.00,3,30.26,3,3.72,3,315.20,3,.00,3,
1,2006,351,1236,188,20.00,3,65.32,3,1092.00,3,30.26,3,3.63,3,316.50,3,.00,3,
1,2006,351,1237,188,20.03,3,64.96,3,1090.00,3,30.26,3,3.96,3,315.50,3,.00,3,
1,2006,351,1238,188,20.17,3,64.49,3,1082.00,3,30.25,3,4.24,3,317.70,3,.00,3,
1,2006,351,1239,188,20.10,3,64.56,3,1079.00,3,30.26,3,4.34,3,318.50,3,.00,3,
1,2006,351,1240,188,20.10,3,65.12,3,1080.00,3,30.25,3,4.35,3,316.80,3,.00,3,
1,2006,351,1241,188,19.93,3,65.56,3,1085.00,3,30.25,3,4.27,3,319.80,3,.00,3,
1,2006,351,1242,188,19.97,3,65.29,3,1084.00,3,30.25,3,4.27,3,321.80,3,.00,3,
1,2006,351,1243,188,20.00,3,65.22,3,1083.00,3,30.25,3,4.31,3,319.90,3,.00,3,
1,2006,351,1244,188,20.03,3,65.16,3,1083.00,3,30.25,3,4.11,3,315.40,3,.00,3,
1,2006,351,1245,188,20.00,3,65.22,3,1079.00,3,30.25,3,4.15,3,308.90,3,.00,3,
1,2006,351,1246,188,20.13,3,64.96,3,1071.00,3,30.25,3,4.15,3,308.30,3,.00,3,
1,2006,351,1247,188,20.20,3,65.12,3,1076.00,3,30.25,3,4.01,3,310.20,3,.00,3,
1,2006,351,1248,188,20.17,3,65.16,3,1075.00,3,30.25,3,3.62,3,312.10,3,.00,3,
1,2006,351,1249,188,20.20,3,65.19,3,1073.00,3,30.25,3,3.75,3,314.10,3,.00,3,
1,2006,351,1250,188,20.23,3,65.36,3,1073.00,3,30.25,3,3.52,3,316.20,3,.00,3,
1,2006,351,1251,188,20.20,3,64.96,3,1072.00,3,30.25,3,2.95,3,313.00,3,.00,3,
1,2006,351,1252,188,20.37,3,65.12,3,1069.00,3,30.25,3,2.71,3,306.40,3,.00,3,
1,2006,351,1253,188,20.40,3,64.66,3,1063.00,3,30.25,3,1.98,3,285.50,3,.00,3,
1,2006,351,1254,188,20.63,3,63.99,3,1056.00,3,30.25,3,2.45,3,287.20,3,.00,3,
1,2006,351,1255,188,20.63,3,63.49,3,1059.00,3,30.24,3,2.81,3,283.30,3,.00,3,
1,2006,351,1256,188,20.77,3,63.39,3,1058.00,3,30.24,3,2.73,3,286.90,3,.00,3,
1,2006,351,1257,188,20.93,3,63.06,3,1056.00,3,30.24,3,2.21,3,279.20,3,.00,3,
1,2006,351,1258,188,20.73,3,64.16,3,1054.00,3,30.24,3,1.86,3,265.90,3,.00,3,
1,2006,351,1259,188,20.77,3,63.93,3,1052.00,3,30.24,3,1.86,3,267.40,3,.00,3,
1,2006,351,1300,188,20.63,3,64.39,3,1045.00,3,30.24,3,1.31,3,283.50,3,.00,3,
1,2006,351,1316,188,21.50,3,62.43,3,1005.00,3,30.24,3,1.57,3,289.70,3,.00,3,
1,2006,351,1317,188,21.50,3,62.40,3,1005.00,3,30.24,3,2.20,3,290.70,3,.00,3,
1,2006,351,1318,188,21.43,3,62.06,3,1006.00,3,30.24,3,2.87,3,283.40,3,.00,3,
1,2006,351,1319,188,21.43,3,61.83,3,1002.00,3,30.24,3,2.95,3,272.60,3,.00,3,
1,2006,351,1320,188,21.10,3,62.30,3,995.00,3,30.24,3,2.80,3,269.20,3,.00,3,
1,2006,351,1321,188,20.93,3,63.66,3,994.00,3,30.24,3,2.76,3,278.60,3,.00,3,
1,2006,351,1322,188,20.90,3,64.36,3,991.00,3,30.24,3,3.27,3,281.00,3,.00,3,
1,2006,351,1323,188,20.93,3,64.19,3,989.00,3,30.24,3,3.38,3,287.50,3,.00,3,
1,2006,351,1324,188,21.03,3,64.16,3,986.00,3,30.24,3,3.32,3,295.20,3,.00,3,
1,2006,351,1325,188,21.16,3,64.16,3,979.00,3,30.24,3,3.80,3,301.90,3,.00,3,
1,2006,351,1326,188,21.03,3,64.09,3,972.00,3,30.24,3,4.03,3,304.70,3,.00,3,
1,2006,351,1327,188,20.97,3,64.86,3,969.00,3,30.24,3,4.14,3,305.30,3,.00,3,
1,2006,351,1328,188,20.80,3,65.56,3,972.00,3,30.24,3,3.89,3,305.60,3,.00,3,
1,2006,351,1329,188,20.67,3,65.56,3,963.00,3,30.24,3,4.28,3,306.20,3,.00,3,
1,2006,351,1330,188,20.50,3,66.39,3,961.00,3,30.24,3,4.09,3,306.90,3,.00,3,
1,2006,351,1331,188,20.47,3,66.92,3,963.00,3,30.24,3,3.88,3,305.50,3,.00,3,
1,2006,351,1332,188,20.43,3,66.46,3,960.00,3,30.24,3,4.02,3,305.10,3,.00,3,
1,2006,351,1333,188,20.40,3,66.62,3,959.00,3,30.24,3,4.13,3,303.40,3,.00,3,
1,2006,351,1334,188,20.40,3,66.56,3,953.00,3,30.24,3,4.48,3,303.10,3,.00,3,
1,2006,351,1335,188,20.27,3,66.89,3,950.00,3,30.24,3,4.72,3,299.50,3,.00,3,
1,2006,351,1336,188,20.33,3,67.35,3,950.00,3,30.24,3,5.02,3,298.00,3,.00,3,
1,2006,351,1337,188,20.33,3,67.29,3,949.00,3,30.24,3,4.75,3,306.60,3,.00,3,
1,2006,351,1338,188,20.43,3,67.39,3,938.00,3,30.24,3,5.24,3,303.70,3,.00,3,
1,2006,351,1339,188,20.50,3,67.45,3,926.00,3,30.24,3,5.39,3,305.20,3,.00,3,
1,2006,351,1340,188,20.53,3,67.32,3,921.00,3,30.24,3,5.45,3,305.70,3,.00,3,
1,2006,351,1341,188,20.33,3,67.12,3,917.00,3,30.24,3,5.43,3,304.00,3,.00,3,
1,2006,351,1342,188,20.23,3,67.85,3,914.00,3,30.24,3,5.37,3,303.50,3,.00,3,
1,2006,351,1343,188,20.17,3,68.19,3,909.00,3,30.24,3,5.46,3,302.10,3,.00,3,
1,2006,351,1344,188,20.00,3,68.85,3,907.00,3,30.24,3,5.25,3,300.90,3,.00,3,
1,2006,351,1345,188,20.00,3,69.08,3,906.00,3,30.24,3,5.29,3,301.10,3,.00,3,
1,2006,351,1346,188,19.97,3,69.45,3,903.00,3,30.24,3,5.37,3,302.90,3,.00,3,
1,2006,351,1347,188,20.00,3,70.30,3,896.00,3,30.24,3,5.53,3,305.20,3,.00,3,
1,2006,351,1348,188,19.73,3,70.70,3,888.00,3,30.24,3,5.56,3,306.00,3,.00,3,
1,2006,351,1349,188,19.77,3,71.30,3,890.00,3,30.24,3,5.17,3,306.40,3,.00,3,
1,2006,351,1350,188,19.77,3,70.70,3,883.00,3,30.24,3,5.16,3,306.50,3,.00,3,
1,2006,351,1351,188,19.63,3,71.20,3,881.00,3,30.24,3,4.91,3,306.70,3,.00,3,
1,2006,351,1352,188,19.77,3,71.00,3,880.00,3,30.24,3,4.98,3,307.00,3,.00,3,
1,2006,351,1353,188,19.83,3,71.00,3,877.00,3,30.24,3,5.07,3,307.40,3,.00,3,
1,2006,351,1354,188,19.97,3,70.70,3,869.00,3,30.24,3,5.42,3,310.60,3,.00,3,
1,2006,351,1355,188,20.00,3,70.50,3,863.00,3,30.24,3,5.02,3,312.60,3,.00,3,
1,2006,351,1356,188,19.93,3,70.50,3,853.00,3,30.24,3,4.64,3,315.80,3,.00,3,
1,2006,351,1357,188,20.10,3,70.50,3,852.00,3,30.24,3,5.14,3,315.90,3,.00,3,
1,2006,351,1358,188,20.10,3,69.88,3,842.00,3,30.24,3,5.75,3,311.80,3,.00,3,
1,2006,351,1359,188,20.07,3,69.95,3,841.00,3,30.24,3,5.75,3,311.30,3,.00,3,
1,2006,351,1400,188,20.03,3,70.00,3,838.00,3,30.24,3,5.40,3,312.80,3,.00,3,
1,2006,351,1416,188,20.70,3,66.86,3,764.00,3,30.24,3,5.37,3,311.80,3,.00,3,
1,2006,351,1417,188,20.70,3,66.76,3,762.00,3,30.24,3,5.37,3,311.90,3,.00,3,
1,2006,351,1418,188,21.00,3,66.16,3,750.00,3,30.24,3,3.54,3,311.40,3,.00,3,
1,2006,351,1419,188,21.20,3,65.09,3,747.00,3,30.24,3,3.44,3,311.80,3,.00,3,
1,2006,351,1420,188,21.33,3,64.53,3,740.00,3,30.24,3,3.20,3,305.50,3,.00,3,
1,2006,351,1421,188,21.43,3,63.59,3,730.00,3,30.24,3,3.63,3,310.00,3,.00,3,
1,2006,351,1422,188,21.53,3,63.46,3,728.00,3,30.24,3,3.32,3,309.10,3,.00,3,
1,2006,351,1423,188,21.53,3,63.26,3,726.00,3,30.24,3,3.30,3,309.10,3,.00,3,
1,2006,351,1424,188,21.56,3,62.90,3,722.00,3,30.24,3,3.19,3,307.70,3,.00,3,
1,2006,351,1425,188,21.60,3,62.80,3,712.00,3,30.24,3,3.21,3,307.20,3,.00,3,
1,2006,351,1426,188,21.53,3,62.96,3,703.00,3,30.24,3,2.85,3,305.20,3,.00,3,
1,2006,351,1427,188,21.63,3,63.23,3,698.70,3,30.24,3,2.77,3,303.60,3,.00,3,
1,2006,351,1428,188,21.76,3,62.13,3,694.90,3,30.24,3,2.47,3,302.20,3,.00,3,
1,2006,351,1429,188,21.76,3,61.66,3,690.70,3,30.24,3,2.45,3,302.50,3,.00,3,
1,2006,351,1430,188,21.96,3,61.66,3,685.00,3,30.24,3,2.34,3,303.80,3,.00,3,
1,2006,351,1431,188,22.10,3,61.06,3,682.70,3,30.24,3,2.38,3,303.80,3,.00,3,
1,2006,351,1432,188,22.26,3,60.30,3,677.00,3,30.24,3,2.64,3,307.00,3,.00,3,
1,2006,351,1433,188,22.33,3,60.10,3,669.50,3,30.24,3,2.63,3,308.00,3,.00,3,
1,2006,351,1434,188,22.56,3,59.70,3,661.00,3,30.24,3,2.62,3,310.10,3,.00,3,
1,2006,351,1435,188,22.50,3,59.27,3,652.00,3,30.24,3,2.69,3,309.30,3,.00,3,
1,2006,351,1436,188,22.70,3,59.13,3,650.60,3,30.24,3,2.47,3,310.20,3,.00,3,
1,2006,351,1437,188,22.76,3,58.97,3,644.50,3,30.24,3,2.23,3,309.00,3,.00,3,
1,2006,351,1438,188,22.93,3,58.50,3,641.20,3,30.24,3,2.10,3,309.10,3,.00,3,
1,2006,351,1439,188,23.03,3,57.84,3,642.20,3,30.24,3,2.20,3,308.30,3,.00,3,
1,2006,351,1440,188,23.16,3,57.57,3,635.10,3,30.24,3,2.16,3,307.90,3,.00,3,
1,2006,351,1441,188,23.36,3,56.54,3,625.70,3,30.24,3,2.02,3,307.60,3,.00,3,
1,2006,351,1442,188,23.39,3,56.17,3,619.60,3,30.24,3,1.71,3,306.60,3,.00,3,
1,2006,351,1443,188,23.36,3,56.07,3,614.80,3,30.24,3,1.41,3,305.10,3,.00,3,
1,2006,351,1444,188,23.59,3,55.94,3,606.80,3,30.24,3,1.19,3,305.10,3,.00,3,
1,2006,351,1445,188,23.63,3,54.88,3,601.20,3,30.24,3,.98,3,302.90,3,.00,3,
1,2006,351,1446,188,23.53,3,54.54,3,597.40,3,30.24,3,.73,3,286.70,3,.00,3,
1,2006,351,1447,188,23.43,3,54.68,3,590.40,3,30.24,3,.65,3,288.60,3,.00,3,
1,2006,351,1448,188,23.49,3,54.54,3,584.20,3,30.24,3,.61,3,287.40,3,.00,3,
1,2006,351,1449,188,23.46,3,54.78,3,578.10,3,30.24,3,.27,3,273.30,3,.00,3,
1,2006,351,1450,188,23.53,3,55.24,3,570.10,3,30.24,3,.27,3,258.10,3,.00,3,
1,2006,351,1451,188,23.39,3,54.91,3,561.20,3,30.24,3,.06,3,245.90,3,.00,3,
1,2006,351,1452,188,23.13,3,55.44,3,556.90,3,30.24,3,.07,3,258.40,3,.00,3,
1,2006,351,1453,188,22.93,3,55.77,3,553.60,3,30.24,3,.25,3,252.60,3,.00,3,
1,2006,351,1454,188,22.70,3,56.97,3,548.90,3,30.24,3,.30,3,245.30,3,.00,3,
1,2006,351,1455,188,22.66,3,56.87,3,546.10,3,30.24,3,.16,3,239.50,3,.00,3,
1,2006,351,1456,188,22.40,3,57.67,3,541.40,3,30.24,3,.34,3,210.30,3,.00,3,
1,2006,351,1457,188,22.33,3,58.57,3,534.30,3,30.24,3,.23,3,211.00,3,.00,3,
1,2006,351,1458,188,22.00,3,59.97,3,525.80,3,30.24,3,.21,3,236.90,3,.00,3,
1,2006,351,1459,188,22.10,3,60.13,3,524.40,3,30.24,3,.21,3,236.90,3,.00,3,
1,2006,351,1500,188,22.06,3,60.03,3,520.70,3,30.24,3,.01,3,235.90,3,.00,3,
1,2006,351,1516,188,21.90,3,61.03,3,422.70,3,30.25,3,.00,3,.00,3,.00,3,
1,2006,351,1517,188,22.13,3,60.50,3,415.70,3,30.25,3,.05,3,180.40,3,.00,3,
1,2006,351,1518,188,22.40,3,59.27,3,412.40,3,30.25,3,.11,3,176.00,3,.00,3,
1,2006,351,1519,188,22.73,3,58.60,3,406.70,3,30.25,3,.15,3,174.70,3,.00,3,
1,2006,351,1520,188,23.03,3,57.57,3,398.20,3,30.25,3,.50,3,169.00,3,.00,3,
1,2006,351,1521,188,23.49,3,56.37,3,390.70,3,30.25,3,.92,3,169.50,3,.00,3,
1,2006,351,1522,188,23.73,3,55.24,3,384.10,3,30.25,3,1.23,3,169.50,3,.00,3,
1,2006,351,1523,188,23.93,3,54.58,3,377.50,3,30.25,3,1.36,3,169.00,3,.00,3,
1,2006,351,1524,188,23.96,3,54.64,3,371.90,3,30.25,3,1.38,3,168.10,3,.00,3,
1,2006,351,1525,188,23.89,3,55.11,3,364.40,3,30.25,3,1.38,3,168.30,3,.00,3,
1,2006,351,1526,188,23.83,3,55.41,3,356.80,3,30.25,3,1.38,3,169.60,3,.00,3,
1,2006,351,1527,188,23.76,3,55.94,3,351.60,3,30.25,3,1.34,3,168.40,3,.00,3,
1,2006,351,1528,188,23.73,3,56.24,3,346.50,3,30.25,3,1.29,3,173.80,3,.00,3,
1,2006,351,1529,188,23.56,3,56.37,3,339.90,3,30.25,3,.86,3,170.10,3,.00,3,
1,2006,351,1530,188,23.46,3,56.67,3,329.50,3,30.25,3,.72,3,168.30,3,.00,3,
1,2006,351,1531,188,23.43,3,57.07,3,322.00,3,30.25,3,.91,3,159.50,3,.00,3,
1,2006,351,1532,188,23.06,3,58.07,3,318.20,3,30.25,3,1.09,3,155.00,3,.00,3,
1,2006,351,1533,188,22.76,3,59.47,3,316.30,3,30.25,3,1.50,3,148.50,3,.00,3,
1,2006,351,1534,188,22.33,3,60.80,3,312.10,3,30.25,3,1.70,3,144.20,3,.00,3,
1,2006,351,1535,188,21.96,3,62.16,3,307.40,3,30.25,3,1.40,3,139.70,3,.00,3,
1,2006,351,1536,188,21.63,3,63.29,3,303.20,3,30.25,3,1.56,3,141.80,3,.00,3,
1,2006,351,1537,188,21.33,3,64.59,3,298.40,3,30.25,3,1.59,3,141.40,3,.00,3,
1,2006,351,1538,188,21.06,3,65.69,3,294.70,3,30.25,3,1.91,3,138.60,3,.00,3,
1,2006,351,1539,188,20.80,3,66.69,3,290.90,3,30.25,3,2.17,3,141.50,3,.00,3,
1,2006,351,1540,188,20.63,3,67.52,3,287.20,3,30.25,3,1.95,3,142.20,3,.00,3,
1,2006,351,1541,188,20.43,3,68.29,3,281.50,3,30.25,3,1.99,3,147.40,3,.00,3,
1,2006,351,1542,188,20.37,3,68.59,3,277.70,3,30.25,3,2.00,3,150.50,3,.00,3,
1,2006,351,1543,188,20.33,3,68.59,3,272.10,3,30.25,3,1.79,3,151.70,3,.00,3,
1,2006,351,1544,188,20.37,3,68.85,3,260.80,3,30.25,3,2.39,3,151.60,3,.00,3,
1,2006,351,1545,188,20.17,3,69.15,3,251.40,3,30.25,3,2.56,3,155.70,3,.00,3,
1,2006,351,1546,188,20.00,3,69.88,3,242.00,3,30.25,3,2.95,3,157.60,3,.00,3,
1,2006,351,1547,188,19.83,3,70.60,3,234.90,3,30.25,3,3.29,3,159.90,3,.00,3,
1,2006,351,1548,188,19.70,3,71.40,3,228.80,3,30.25,3,3.80,3,159.50,3,.00,3,
1,2006,351,1549,188,19.50,3,72.10,3,222.70,3,30.25,3,4.02,3,159.90,3,.00,3,
1,2006,351,1550,188,19.33,3,72.90,3,217.50,3,30.25,3,4.03,3,160.90,3,.00,3,
1,2006,351,1551,188,19.20,3,73.50,3,214.20,3,30.25,3,3.76,3,160.90,3,.00,3,
1,2006,351,1552,188,19.23,3,74.10,3,212.30,3,30.25,3,3.44,3,161.60,3,.00,3,
1,2006,351,1553,188,19.20,3,74.40,3,208.50,3,30.25,3,3.26,3,161.70,3,.00,3,
1,2006,351,1554,188,19.10,3,74.40,3,203.40,3,30.25,3,3.15,3,162.00,3,.00,3,
1,2006,351,1555,188,19.17,3,74.60,3,196.80,3,30.25,3,3.23,3,162.20,3,.00,3,
1,2006,351,1556,188,19.13,3,74.50,3,189.70,3,30.25,3,3.42,3,162.00,3,.00,3,
1,2006,351,1557,188,19.13,3,74.40,3,181.70,3,30.25,3,3.63,3,161.30,3,.00,3,
1,2006,351,1558,188,19.07,3,74.50,3,176.10,3,30.25,3,3.75,3,159.30,3,.00,3,
1,2006,351,1559,188,19.13,3,74.70,3,170.40,3,30.25,3,3.75,3,158.70,3,.00,3,
1,2006,351,1600,188,19.07,3,74.80,3,165.20,3,30.25,3,3.55,3,157.60,3,.00,3,
1,2006,351,1616,188,18.97,3,75.50,3,82.40,3,30.25,3,3.33,3,156.90,3,.00,3,
1,2006,351,1617,188,19.00,3,75.80,3,79.10,3,30.25,3,3.35,3,155.20,3,.00,3,
1,2006,351,1618,188,18.94,3,75.80,3,74.40,3,30.25,3,3.36,3,152.70,3,.00,3,
1,2006,351,1619,188,18.97,3,76.00,3,71.60,3,30.25,3,3.31,3,156.30,3,.00,3,
1,2006,351,1620,188,19.00,3,76.10,3,67.79,3,30.25,3,3.45,3,157.00,3,.00,3,
1,2006,351,1621,188,18.97,3,75.90,3,63.08,3,30.25,3,3.66,3,159.10,3,.00,3,
1,2006,351,1622,188,18.94,3,76.00,3,57.43,3,30.25,3,3.73,3,158.90,3,.00,3,
1,2006,351,1623,188,18.87,3,76.10,3,51.78,3,30.25,3,3.78,3,157.60,3,.00,3,
1,2006,351,1624,188,18.87,3,76.40,3,46.13,3,30.25,3,3.92,3,158.00,3,.00,3,
1,2006,351,1625,188,18.87,3,76.40,3,42.37,3,30.25,3,3.75,3,159.30,3,.00,3,
1,2006,351,1626,188,18.77,3,76.50,3,38.60,3,30.25,3,3.54,3,161.30,3,.00,3,
1,2006,351,1627,188,18.77,3,76.70,3,34.84,3,30.25,3,3.45,3,159.10,3,.00,3,
1,2006,351,1628,188,18.77,3,76.80,3,31.07,3,30.25,3,3.46,3,160.70,3,.00,3,
1,2006,351,1629,188,18.67,3,76.90,3,27.31,3,30.25,3,3.40,3,160.40,3,.00,3,
1,2006,351,1630,188,18.70,3,76.90,3,22.60,3,30.25,3,3.23,3,161.50,3,.00,3,
1,2006,351,1631,188,18.64,3,76.90,3,18.83,3,30.25,3,3.15,3,162.90,3,.00,3,
1,2006,351,1632,188,18.67,3,77.00,3,15.07,3,30.25,3,3.20,3,163.80,3,.00,3,
1,2006,351,1633,188,18.60,3,77.10,3,12.24,3,30.25,3,3.21,3,163.00,3,.00,3,
1,2006,351,1634,188,18.54,3,77.40,3,9.42,3,30.25,3,3.28,3,163.20,3,.00,3,
1,2006,351,1635,188,18.60,3,77.40,3,6.59,3,30.25,3,3.44,3,164.70,3,.00,3,
1,2006,351,1636,188,18.54,3,77.60,3,5.65,3,30.25,3,3.55,3,166.90,3,.00,3,
1,2006,351,1637,188,18.44,3,77.80,3,4.71,3,30.25,3,3.83,3,167.20,3,.00,3,
1,2006,351,1638,188,18.40,3,77.80,3,1.88,3,30.25,3,4.11,3,168.60,3,.00,3,
1,2006,351,1639,188,18.30,3,77.90,3,.00,3,30.25,3,4.26,3,170.70,3,.00,3,
1,2006,351,1640,188,18.34,3,78.20,3,.00,3,30.25,3,4.50,3,173.50,3,.00,3,
1,2006,351,1641,188,18.24,3,78.30,3,.00,3,30.25,3,4.66,3,175.40,3,.00,3,
1,2006,351,1642,188,18.17,3,78.40,3,.00,3,30.25,3,4.68,3,176.80,3,.00,3,
1,2006,351,1643,188,18.10,3,78.40,3,.00,3,30.25,3,4.52,3,177.30,3,.00,3,
1,2006,351,1644,188,18.07,3,78.60,3,.00,3,30.25,3,4.15,3,179.20,3,.00,3,
1,2006,351,1645,188,18.07,3,78.60,3,.00,3,30.25,3,3.90,3,179.90,3,.00,3,
1,2006,351,1646,188,18.04,3,78.80,3,.00,3,30.25,3,3.87,3,181.00,3,.00,3,
1,2006,351,1647,188,17.94,3,79.00,3,.00,3,30.25,3,3.89,3,182.10,3,.00,3,
1,2006,351,1648,188,17.90,3,79.00,3,.00,3,30.25,3,3.88,3,185.00,3,.00,3,
1,2006,351,1649,188,17.84,3,79.30,3,.00,3,30.25,3,4.33,3,186.50,3,.00,3,
1,2006,351,1650,188,17.81,3,79.50,3,.00,3,30.25,3,4.41,3,186.60,3,.00,3,
1,2006,351,1651,188,17.77,3,79.70,3,.00,3,30.25,3,4.51,3,186.00,3,.00,3,
1,2006,351,1652,188,17.74,3,79.90,3,.00,3,30.25,3,4.59,3,184.40,3,.00,3,
1,2006,351,1653,188,17.71,3,80.10,3,.00,3,30.25,3,4.57,3,186.00,3,.00,3,
1,2006,351,1654,188,17.67,3,80.20,3,.00,3,30.25,3,4.36,3,189.80,3,.00,3,
1,2006,351,1655,188,17.64,3,80.30,3,.00,3,30.25,3,4.43,3,184.20,3,.00,3,
1,2006,351,1656,188,17.61,3,80.40,3,.00,3,30.25,3,4.20,3,185.90,3,.00,3,
1,2006,351,1657,188,17.61,3,80.50,3,.00,3,30.25,3,4.14,3,177.50,3,.00,3,
1,2006,351,1658,188,17.61,3,80.60,3,.00,3,30.25,3,3.79,3,164.10,3,.00,3,
1,2006,351,1659,188,17.58,3,80.70,3,.00,3,30.25,3,3.79,3,141.20,3,.00,3,
1,2006,351,1700,188,17.54,3,81.10,3,.00,3,30.25,3,4.08,3,132.30,3,.00,3,
1,2006,351,1715,188,17.32,3,81.80,3,.00,3,30.26,3,4.30,3,155.30,3,.00,3,
1,2006,351,1716,188,17.32,3,81.90,3,.00,3,30.26,3,4.30,3,158.00,3,.00,3,
1,2006,351,1717,188,17.32,3,81.90,3,.00,3,30.26,3,4.45,3,152.30,3,.00,3,
1,2006,351,1718,188,17.32,3,81.90,3,.00,3,30.26,3,4.74,3,152.50,3,.00,3,
1,2006,351,1719,188,17.29,3,81.90,3,.00,3,30.26,3,5.06,3,153.90,3,.00,3,
1,2006,351,1720,188,17.29,3,81.90,3,.00,3,30.26,3,5.25,3,155.30,3,.00,3,
1,2006,351,1721,188,17.25,3,81.90,3,.00,3,30.26,3,5.39,3,157.00,3,.00,3,
1,2006,351,1722,188,17.25,3,81.70,3,.00,3,30.26,3,5.29,3,157.60,3,.00,3,
1,2006,351,1723,188,17.29,3,81.70,3,.00,3,30.26,3,5.36,3,157.40,3,.00,3,
1,2006,351,1724,188,17.26,3,81.60,3,.00,3,30.26,3,5.48,3,158.70,3,.00,3,
1,2006,351,1725,188,17.26,3,81.40,3,.00,3,30.26,3,6.00,3,158.30,3,.00,3,
1,2006,351,1726,188,17.39,3,81.30,3,.00,3,30.26,3,5.69,3,152.10,3,.00,3,
1,2006,351,1727,188,17.26,3,81.20,3,.00,3,30.26,3,5.61,3,158.90,3,.00,3,
1,2006,351,1728,188,17.33,3,81.30,3,.00,3,30.26,3,5.34,3,159.20,3,.00,3,
1,2006,351,1729,188,17.29,3,81.20,3,.00,3,30.26,3,5.32,3,153.30,3,.00,3,
1,2006,351,1730,188,17.23,3,81.40,3,.00,3,30.26,3,5.68,3,156.70,3,.00,3,
1,2006,351,1731,188,17.23,3,81.60,3,.00,3,30.26,3,5.56,3,158.80,3,.00,3,
1,2006,351,1732,188,17.26,3,81.70,3,.00,3,30.26,3,5.68,3,160.10,3,.00,3,
1,2006,351,1733,188,17.20,3,81.90,3,.00,3,30.26,3,5.78,3,160.70,3,.00,3,
1,2006,351,1734,188,17.06,3,82.20,3,.00,3,30.26,3,5.81,3,162.10,3,.00,3,
1,2006,351,1735,188,17.07,3,82.40,3,.00,3,30.26,3,5.63,3,158.60,3,.00,3,
1,2006,351,1736,188,17.00,3,82.70,3,.00,3,30.26,3,5.41,3,158.20,3,.00,3,
1,2006,351,1737,188,16.93,3,83.10,3,.00,3,30.26,3,5.84,3,160.40,3,.00,3,
1,2006,351,1738,188,16.84,3,83.50,3,.00,3,30.26,3,6.01,3,160.10,3,.00,3,
1,2006,351,1739,188,16.74,3,83.70,3,.00,3,30.26,3,6.30,3,161.10,3,.00,3,
1,2006,351,1740,188,16.84,3,83.70,3,.00,3,30.26,3,6.52,3,159.70,3,.00,3,
1,2006,351,1741,188,16.77,3,83.80,3,.00,3,30.26,3,6.33,3,155.00,3,.00,3,
1,2006,351,1742,188,16.84,3,83.70,3,.00,3,30.26,3,6.34,3,155.20,3,.00,3,
1,2006,351,1743,188,16.84,3,83.60,3,.00,3,30.26,3,6.95,3,151.00,3,.00,3,
1,2006,351,1744,188,16.84,3,83.50,3,.00,3,30.26,3,7.14,3,153.10,3,.00,3,
1,2006,351,1745,188,16.84,3,83.40,3,.00,3,30.26,3,7.49,3,151.40,3,.00,3,
1,2006,351,1746,188,16.87,3,83.40,3,.00,3,30.26,3,7.51,3,153.40,3,.00,3,
1,2006,351,1747,188,16.77,3,83.60,3,.00,3,30.26,3,7.52,3,152.90,3,.00,3,
1,2006,351,1748,188,16.81,3,83.80,3,.00,3,30.26,3,7.36,3,152.20,3,.00,3,
1,2006,351,1749,188,16.67,3,83.80,3,.00,3,30.26,3,7.80,3,152.80,3,.00,3,
1,2006,351,1750,188,16.74,3,83.80,3,.00,3,30.26,3,7.96,3,151.60,3,.00,3,
1,2006,351,1751,188,16.71,3,83.90,3,.00,3,30.26,3,7.85,3,154.20,3,.00,3,
1,2006,351,1752,188,16.67,3,84.00,3,.00,3,30.26,3,7.86,3,155.00,3,.00,3,
1,2006,351,1753,188,16.67,3,84.10,3,.00,3,30.26,3,7.83,3,153.70,3,.00,3,
1,2006,351,1754,188,16.57,3,84.20,3,.00,3,30.26,3,7.56,3,150.70,3,.00,3,
1,2006,351,1755,188,16.54,3,84.40,3,.00,3,30.27,3,7.40,3,146.80,3,.00,3,
1,2006,351,1756,188,16.61,3,84.40,3,.00,3,30.26,3,7.30,3,143.70,3,.00,3,
1,2006,351,1757,188,16.54,3,84.50,3,.00,3,30.26,3,7.27,3,143.90,3,.00,3,
1,2006,351,1758,188,16.51,3,84.60,3,.00,3,30.26,3,7.23,3,141.00,3,.00,3,
1,2006,351,1759,188,16.44,3,84.80,3,.00,3,30.26,3,7.23,3,140.90,3,.00,3,
1,2006,351,1800,188,16.44,3,85.00,3,.00,3,30.26,3,7.51,3,138.90,3,.00,3,
1,2006,351,1815,188,16.45,3,85.10,3,.00,3,30.26,3,7.66,3,139.10,3,.00,3,
1,2006,351,1816,188,16.51,3,85.10,3,.00,3,30.26,3,7.66,3,140.00,3,.00,3,
1,2006,351,1817,188,16.38,3,85.30,3,.00,3,30.26,3,8.01,3,139.60,3,.00,3,
1,2006,351,1818,188,16.31,3,85.50,3,.00,3,30.27,3,8.09,3,138.70,3,.00,3,
1,2006,351,1819,188,16.35,3,85.50,3,.00,3,30.27,3,8.20,3,138.50,3,.00,3,
1,2006,351,1820,188,16.35,3,85.50,3,.00,3,30.27,3,8.10,3,138.20,3,.00,3,
1,2006,351,1821,188,16.38,3,85.60,3,.00,3,30.27,3,8.15,3,138.00,3,.00,3,
1,2006,351,1822,188,16.35,3,85.70,3,.00,3,30.27,3,8.17,3,138.30,3,.00,3,
1,2006,351,1823,188,16.38,3,85.70,3,.00,3,30.27,3,8.40,3,139.60,3,.00,3,
1,2006,351,1824,188,16.35,3,85.70,3,.00,3,30.27,3,8.52,3,141.80,3,.00,3,
1,2006,351,1825,188,16.32,3,85.80,3,.00,3,30.27,3,8.81,3,142.00,3,.00,3,
1,2006,351,1826,188,16.38,3,85.70,3,.00,3,30.27,3,8.99,3,142.00,3,.00,3,
1,2006,351,1827,188,16.35,3,85.70,3,.00,3,30.27,3,9.17,3,141.10,3,.00,3,
1,2006,351,1828,188,16.32,3,85.80,3,.00,3,30.27,3,9.31,3,141.00,3,.00,3,
1,2006,351,1829,188,16.42,3,85.70,3,.00,3,30.27,3,9.31,3,140.80,3,.00,3,
1,2006,351,1830,188,16.39,3,85.60,3,.00,3,30.27,3,9.22,3,140.50,3,.00,3,
1,2006,351,1831,188,16.39,3,85.60,3,.00,3,30.27,3,9.03,3,140.40,3,.00,3,
1,2006,351,1832,188,16.42,3,85.50,3,.00,3,30.27,3,8.94,3,140.70,3,.00,3,
1,2006,351,1833,188,16.39,3,85.40,3,.00,3,30.27,3,8.88,3,141.00,3,.00,3,
1,2006,351,1834,188,16.36,3,85.30,3,.00,3,30.27,3,8.79,3,140.70,3,.00,3,
1,2006,351,1835,188,16.39,3,85.20,3,.00,3,30.27,3,8.69,3,141.70,3,.00,3,
1,2006,351,1836,188,16.46,3,85.10,3,.00,3,30.27,3,8.71,3,140.10,3,.00,3,
1,2006,351,1837,188,16.46,3,85.00,3,.00,3,30.27,3,8.67,3,138.20,3,.00,3,
1,2006,351,1838,188,16.39,3,85.10,3,.00,3,30.28,3,8.56,3,136.30,3,.00,3,
1,2006,351,1839,188,16.46,3,85.00,3,.00,3,30.27,3,8.40,3,135.80,3,.00,3,
1,2006,351,1840,188,16.49,3,84.90,3,.00,3,30.27,3,8.35,3,136.50,3,.00,3,
1,2006,351,1841,188,16.46,3,84.90,3,.00,3,30.28,3,8.30,3,135.50,3,.00,3,
1,2006,351,1842,188,16.46,3,84.90,3,.00,3,30.27,3,8.12,3,135.80,3,.00,3,
1,2006,351,1843,188,16.46,3,84.90,3,.00,3,30.27,3,8.05,3,135.00,3,.00,3,
1,2006,351,1844,188,16.39,3,84.90,3,.00,3,30.28,3,8.02,3,135.10,3,.00,3,
1,2006,351,1845,188,16.49,3,85.00,3,.00,3,30.28,3,7.84,3,133.70,3,.00,3,
1,2006,351,1846,188,16.43,3,84.80,3,.00,3,30.28,3,7.68,3,132.90,3,.00,3,
1,2006,351,1847,188,16.46,3,84.80,3,.00,3,30.28,3,7.64,3,132.00,3,.00,3,
1,2006,351,1848,188,16.49,3,84.80,3,.00,3,30.28,3,7.45,3,130.80,3,.00,3,
1,2006,351,1849,188,16.36,3,84.80,3,.00,3,30.28,3,7.31,3,130.10,3,.00,3,
1,2006,351,1850,188,16.46,3,84.80,3,.00,3,30.28,3,7.13,3,128.50,3,.00,3,
1,2006,351,1851,188,16.39,3,84.80,3,.00,3,30.28,3,7.11,3,128.20,3,.00,3,
1,2006,351,1852,188,16.43,3,84.80,3,.00,3,30.28,3,7.06,3,128.20,3,.00,3,
1,2006,351,1853,188,16.43,3,84.70,3,.00,3,30.28,3,7.09,3,127.00,3,.00,3,
1,2006,351,1854,188,16.43,3,84.60,3,.00,3,30.28,3,7.11,3,125.70,3,.00,3,
1,2006,351,1855,188,16.39,3,84.50,3,.00,3,30.28,3,7.07,3,126.00,3,.00,3,
1,2006,351,1856,188,16.43,3,84.50,3,.00,3,30.28,3,6.87,3,129.00,3,.00,3,
1,2006,351,1857,188,16.46,3,84.50,3,.00,3,30.28,3,6.83,3,131.20,3,.00,3,
1,2006,351,1858,188,16.43,3,84.50,3,.00,3,30.28,3,6.96,3,131.60,3,.00,3,
1,2006,351,1859,188,16.49,3,84.40,3,.00,3,30.28,3,6.96,3,132.30,3,.00,3,
1,2006,351,1900,188,16.43,3,84.20,3,.00,3,30.28,3,7.04,3,132.60,3,.00,3,
1,2006,351,1916,188,17.39,3,78.70,3,.00,3,30.28,3,6.93,3,127.10,3,.00,3,
1,2006,351,1917,188,17.43,3,78.80,3,.00,3,30.28,3,7.37,3,126.80,3,.00,3,
1,2006,351,1918,188,17.43,3,78.90,3,.00,3,30.28,3,7.56,3,126.40,3,.00,3,
1,2006,351,1919,188,17.43,3,79.00,3,.00,3,30.28,3,7.76,3,125.00,3,.00,3,
1,2006,351,1920,188,17.43,3,78.90,3,.00,3,30.28,3,7.66,3,124.40,3,.00,3,
1,2006,351,1921,188,17.43,3,79.10,3,.00,3,30.28,3,7.55,3,123.10,3,.00,3,
1,2006,351,1922,188,17.33,3,79.20,3,.00,3,30.28,3,7.49,3,123.00,3,.00,3,
1,2006,351,1923,188,17.39,3,79.30,3,.00,3,30.28,3,7.28,3,121.60,3,.00,3,
1,2006,351,1924,188,17.33,3,79.40,3,.00,3,30.28,3,7.19,3,121.10,3,.00,3,
1,2006,351,1925,188,17.36,3,79.40,3,.00,3,30.28,3,7.19,3,121.00,3,.00,3,
1,2006,351,1926,188,17.46,3,79.10,3,.00,3,30.28,3,7.15,3,120.00,3,.00,3,
1,2006,351,1927,188,17.53,3,78.80,3,.00,3,30.28,3,7.00,3,119.60,3,.00,3,
1,2006,351,1928,188,17.56,3,78.70,3,.00,3,30.28,3,7.27,3,120.10,3,.00,3,
1,2006,351,1929,188,17.56,3,78.40,3,.00,3,30.28,3,7.21,3,118.40,3,.00,3,
1,2006,351,1930,188,17.63,3,78.70,3,.00,3,30.28,3,7.06,3,117.70,3,.00,3,
1,2006,351,1931,188,17.63,3,78.80,3,.00,3,30.28,3,6.92,3,117.90,3,.00,3,
1,2006,351,1932,188,17.63,3,78.50,3,.00,3,30.28,3,6.66,3,117.90,3,.00,3,
1,2006,351,1933,188,17.59,3,78.50,3,.00,3,30.28,3,6.42,3,118.80,3,.00,3,
1,2006,351,1934,188,17.59,3,78.70,3,.00,3,30.28,3,6.35,3,118.80,3,.00,3,
1,2006,351,1935,188,17.53,3,78.90,3,.00,3,30.28,3,6.65,3,119.00,3,.00,3,
1,2006,351,1936,188,17.43,3,79.20,3,.00,3,30.28,3,6.58,3,117.80,3,.00,3,
1,2006,351,1937,188,17.49,3,79.40,3,.00,3,30.28,3,6.62,3,117.30,3,.00,3,
1,2006,351,1938,188,17.40,3,80.00,3,.00,3,30.28,3,6.93,3,117.90,3,.00,3,
1,2006,351,1939,188,17.33,3,80.50,3,.00,3,30.28,3,6.87,3,117.50,3,.00,3,
1,2006,351,1940,188,17.26,3,80.70,3,.00,3,30.28,3,6.78,3,118.10,3,.00,3,
1,2006,351,1941,188,17.26,3,81.00,3,.00,3,30.28,3,6.89,3,117.10,3,.00,3,
1,2006,351,1942,188,17.20,3,81.20,3,.00,3,30.28,3,6.95,3,115.80,3,.00,3,
1,2006,351,1943,188,17.16,3,81.40,3,.00,3,30.28,3,6.73,3,116.30,3,.00,3,
1,2006,351,1944,188,17.13,3,81.70,3,.00,3,30.28,3,6.66,3,114.50,3,.00,3,
1,2006,351,1945,188,16.96,3,82.00,3,.00,3,30.28,3,6.39,3,113.70,3,.00,3,
1,2006,351,1946,188,16.96,3,82.40,3,.00,3,30.28,3,6.15,3,112.90,3,.00,3,
1,2006,351,1947,188,16.86,3,82.70,3,.00,3,30.28,3,5.91,3,113.90,3,.00,3,
1,2006,351,1948,188,16.80,3,82.90,3,.00,3,30.28,3,5.93,3,114.20,3,.00,3,
1,2006,351,1949,188,16.83,3,83.10,3,.00,3,30.28,3,5.77,3,112.40,3,.00,3,
1,2006,351,1950,188,16.76,3,83.30,3,.00,3,30.28,3,5.65,3,110.90,3,.00,3,
1,2006,351,1951,188,16.76,3,83.50,3,.00,3,30.28,3,5.63,3,108.50,3,.00,3,
1,2006,351,1952,188,16.70,3,83.50,3,.00,3,30.28,3,5.44,3,108.10,3,.00,3,
1,2006,351,1953,188,16.66,3,83.80,3,.00,3,30.28,3,5.50,3,108.40,3,.00,3,
1,2006,351,1954,188,16.60,3,84.00,3,.00,3,30.28,3,5.58,3,111.10,3,.00,3,
1,2006,351,1955,188,16.53,3,84.10,3,.00,3,30.28,3,5.66,3,114.30,3,.00,3,
1,2006,351,1956,188,16.56,3,84.30,3,.00,3,30.28,3,5.78,3,115.00,3,.00,3,
1,2006,351,1957,188,16.56,3,84.60,3,.00,3,30.28,3,5.73,3,115.40,3,.00,3,
1,2006,351,1958,188,16.60,3,84.60,3,.00,3,30.28,3,5.71,3,114.90,3,.00,3,
1,2006,351,1959,188,16.56,3,84.70,3,.00,3,30.28,3,5.71,3,114.90,3,.00,3,
1,2006,351,2000,188,16.53,3,84.90,3,.00,3,30.28,3,5.39,3,113.60,3,.00,3,
1,2006,351,2015,188,16.16,3,86.70,3,.00,3,30.28,3,5.20,3,115.10,3,.00,3,
1,2006,351,2016,188,16.20,3,86.70,3,.00,3,30.28,3,5.20,3,115.10,3,.00,3,
1,2006,351,2017,188,16.13,3,86.90,3,.00,3,30.28,3,3.61,3,119.80,3,.00,3,
1,2006,351,2018,188,16.20,3,86.80,3,.00,3,30.29,3,3.42,3,123.80,3,.00,3,
1,2006,351,2019,188,16.23,3,86.90,3,.00,3,30.28,3,3.44,3,124.40,3,.00,3,
1,2006,351,2020,188,16.20,3,86.80,3,.00,3,30.28,3,3.20,3,127.40,3,.00,3,
1,2006,351,2021,188,16.16,3,86.80,3,.00,3,30.28,3,3.02,3,133.00,3,.00,3,
1,2006,351,2022,188,16.13,3,86.80,3,.00,3,30.28,3,3.12,3,133.60,3,.00,3,
1,2006,351,2023,188,16.10,3,87.00,3,.00,3,30.28,3,3.57,3,130.30,3,.00,3,
1,2006,351,2024,188,16.16,3,87.20,3,.00,3,30.28,3,3.70,3,126.40,3,.00,3,
1,2006,351,2025,188,16.16,3,87.30,3,.00,3,30.28,3,3.80,3,121.90,3,.00,3,
1,2006,351,2026,188,16.16,3,87.40,3,.00,3,30.28,3,3.87,3,120.00,3,.00,3,
1,2006,351,2027,188,16.26,3,87.30,3,.00,3,30.28,3,4.00,3,120.80,3,.00,3,
1,2006,351,2028,188,16.13,3,87.20,3,.00,3,30.28,3,4.04,3,123.80,3,.00,3,
1,2006,351,2029,188,16.16,3,87.20,3,.00,3,30.28,3,4.15,3,129.50,3,.00,3,
1,2006,351,2030,188,16.16,3,87.20,3,.00,3,30.28,3,4.27,3,137.90,3,.00,3,
1,2006,351,2031,188,16.16,3,87.20,3,.00,3,30.28,3,4.55,3,147.00,3,.00,3,
1,2006,351,2032,188,16.16,3,87.20,3,.00,3,30.28,3,4.61,3,150.10,3,.00,3,
1,2006,351,2033,188,16.16,3,87.40,3,.00,3,30.28,3,4.41,3,149.70,3,.00,3,
1,2006,351,2034,188,16.06,3,87.50,3,.00,3,30.28,3,4.14,3,143.80,3,.00,3,
1,2006,351,2035,188,16.03,3,87.60,3,.00,3,30.28,3,3.83,3,135.70,3,.00,3,
1,2006,351,2036,188,16.13,3,87.70,3,.00,3,30.28,3,3.81,3,130.70,3,.00,3,
1,2006,351,2037,188,16.10,3,87.60,3,.00,3,30.28,3,3.84,3,132.80,3,.00,3,
1,2006,351,2038,188,16.03,3,87.60,3,.00,3,30.28,3,4.12,3,137.90,3,.00,3,
1,2006,351,2039,188,16.06,3,87.70,3,.00,3,30.28,3,4.54,3,139.00,3,.00,3,
1,2006,351,2040,188,16.13,3,87.70,3,.00,3,30.28,3,4.68,3,138.50,3,.00,3,
1,2006,351,2041,188,16.13,3,87.70,3,.00,3,30.28,3,4.70,3,137.30,3,.00,3,
1,2006,351,2042,188,16.20,3,87.60,3,.00,3,30.28,3,4.64,3,134.40,3,.00,3,
1,2006,351,2043,188,16.23,3,87.60,3,.00,3,30.28,3,4.56,3,136.20,3,.00,3,
1,2006,351,2044,188,16.26,3,87.50,3,.00,3,30.28,3,4.58,3,140.00,3,.00,3,
1,2006,351,2045,188,16.26,3,87.50,3,.00,3,30.28,3,4.85,3,140.30,3,.00,3,
1,2006,351,2046,188,16.26,3,87.50,3,.00,3,30.28,3,4.83,3,141.00,3,.00,3,
1,2006,351,2047,188,16.40,3,87.40,3,.00,3,30.28,3,4.94,3,144.90,3,.00,3,
1,2006,351,2048,188,16.43,3,87.40,3,.00,3,30.28,3,5.11,3,146.40,3,.00,3,
1,2006,351,2049,188,16.43,3,87.30,3,.00,3,30.28,3,5.11,3,145.90,3,.00,3,
1,2006,351,2050,188,16.36,3,87.20,3,.00,3,30.28,3,5.06,3,146.90,3,.00,3,
1,2006,351,2051,188,16.36,3,87.10,3,.00,3,30.28,3,5.10,3,146.70,3,.00,3,
1,2006,351,2052,188,16.40,3,87.20,3,.00,3,30.28,3,5.07,3,147.30,3,.00,3,
1,2006,351,2053,188,16.26,3,87.20,3,.00,3,30.28,3,5.14,3,149.30,3,.00,3,
1,2006,351,2054,188,16.30,3,87.30,3,.00,3,30.28,3,5.08,3,153.00,3,.00,3,
1,2006,351,2055,188,16.26,3,87.60,3,.00,3,30.28,3,4.87,3,150.50,3,.00,3,
1,2006,351,2056,188,16.20,3,87.50,3,.00,3,30.28,3,4.92,3,153.80,3,.00,3,
1,2006,351,2057,188,16.06,3,87.60,3,.00,3,30.28,3,4.90,3,159.50,3,.00,3,
1,2006,351,2058,188,16.03,3,88.00,3,.00,3,30.29,3,4.69,3,146.10,3,.00,3,
1,2006,351,2059,188,16.03,3,88.00,3,.00,3,30.29,3,4.69,3,145.50,3,.00,3,
1,2006,351,2100,188,16.10,3,88.30,3,.00,3,30.29,3,4.36,3,145.80,3,.00,3,
1,2006,351,2116,188,16.06,3,89.60,3,.00,3,30.29,3,4.48,3,124.30,3,.00,3,
1,2006,351,2117,188,16.13,3,89.60,3,.00,3,30.29,3,5.09,3,125.50,3,.00,3,
1,2006,351,2118,188,16.23,3,89.60,3,.00,3,30.28,3,5.46,3,128.30,3,.00,3,
1,2006,351,2119,188,16.26,3,89.60,3,.00,3,30.28,3,5.61,3,131.70,3,.00,3,
1,2006,351,2120,188,16.30,3,89.50,3,.00,3,30.29,3,5.67,3,131.80,3,.00,3,
1,2006,351,2121,188,16.43,3,89.30,3,.00,3,30.29,3,5.61,3,131.30,3,.00,3,
1,2006,351,2122,188,16.46,3,89.00,3,.00,3,30.28,3,5.54,3,131.10,3,.00,3,
1,2006,351,2123,188,16.53,3,88.70,3,.00,3,30.29,3,5.64,3,131.50,3,.00,3,
1,2006,351,2124,188,16.63,3,88.50,3,.00,3,30.29,3,5.64,3,131.70,3,.00,3,
1,2006,351,2125,188,16.63,3,88.10,3,.00,3,30.29,3,5.35,3,132.00,3,.00,3,
1,2006,351,2126,188,16.76,3,87.80,3,.00,3,30.29,3,5.69,3,130.80,3,.00,3,
1,2006,351,2127,188,16.73,3,87.70,3,.00,3,30.28,3,5.71,3,129.40,3,.00,3,
1,2006,351,2128,188,16.80,3,87.40,3,.00,3,30.28,3,5.93,3,126.00,3,.00,3,
1,2006,351,2129,188,16.90,3,87.30,3,.00,3,30.28,3,6.13,3,122.80,3,.00,3,
1,2006,351,2130,188,16.87,3,87.00,3,.00,3,30.28,3,6.12,3,119.20,3,.00,3,
1,2006,351,2131,188,17.00,3,86.80,3,.00,3,30.28,3,6.15,3,116.80,3,.00,3,
1,2006,351,2132,188,16.93,3,86.60,3,.00,3,30.28,3,6.18,3,114.20,3,.00,3,
1,2006,351,2133,188,16.97,3,86.40,3,.00,3,30.28,3,6.06,3,113.40,3,.00,3,
1,2006,351,2134,188,17.00,3,86.40,3,.00,3,30.28,3,6.10,3,111.30,3,.00,3,
1,2006,351,2135,188,16.90,3,86.30,3,.00,3,30.28,3,6.14,3,110.50,3,.00,3,
1,2006,351,2136,188,16.87,3,86.30,3,.00,3,30.28,3,6.05,3,110.90,3,.00,3,
1,2006,351,2137,188,16.90,3,86.40,3,.00,3,30.28,3,6.11,3,111.70,3,.00,3,
1,2006,351,2138,188,16.87,3,86.50,3,.00,3,30.28,3,6.19,3,115.20,3,.00,3,
1,2006,351,2139,188,16.80,3,86.60,3,.00,3,30.28,3,6.14,3,116.40,3,.00,3,
1,2006,351,2140,188,16.84,3,86.60,3,.00,3,30.28,3,6.07,3,117.50,3,.00,3,
1,2006,351,2141,188,16.70,3,86.60,3,.00,3,30.28,3,6.02,3,118.40,3,.00,3,
1,2006,351,2142,188,16.74,3,86.70,3,.00,3,30.28,3,5.45,3,119.00,3,.00,3,
1,2006,351,2143,188,16.64,3,86.80,3,.00,3,30.28,3,5.29,3,120.00,3,.00,3,
1,2006,351,2144,188,16.50,3,87.00,3,.00,3,30.28,3,5.66,3,119.80,3,.00,3,
1,2006,351,2145,188,16.44,3,87.10,3,.00,3,30.28,3,5.43,3,119.20,3,.00,3,
1,2006,351,2146,188,16.34,3,87.40,3,.00,3,30.28,3,5.35,3,117.60,3,.00,3,
1,2006,351,2147,188,16.30,3,87.60,3,.00,3,30.28,3,5.28,3,116.30,3,.00,3,
1,2006,351,2148,188,16.20,3,87.90,3,.00,3,30.28,3,5.26,3,112.20,3,.00,3,
1,2006,351,2149,188,16.17,3,88.00,3,.00,3,30.28,3,5.29,3,108.90,3,.00,3,
1,2006,351,2150,188,16.07,3,88.20,3,.00,3,30.28,3,5.54,3,109.20,3,.00,3,
1,2006,351,2151,188,16.04,3,88.50,3,.00,3,30.28,3,5.54,3,109.60,3,.00,3,
1,2006,351,2152,188,16.07,3,88.90,3,.00,3,30.28,3,5.34,3,108.80,3,.00,3,
1,2006,351,2153,188,16.10,3,89.10,3,.00,3,30.28,3,5.12,3,108.50,3,.00,3,
1,2006,351,2154,188,16.17,3,89.20,3,.00,3,30.28,3,4.90,3,108.50,3,.00,3,
1,2006,351,2155,188,16.10,3,89.10,3,.00,3,30.29,3,4.71,3,108.00,3,.00,3,
1,2006,351,2156,188,16.20,3,89.00,3,.00,3,30.28,3,4.49,3,107.30,3,.00,3,
1,2006,351,2157,188,16.24,3,88.80,3,.00,3,30.29,3,4.33,3,108.60,3,.00,3,
1,2006,351,2158,188,16.17,3,88.70,3,.00,3,30.29,3,4.19,3,119.10,3,.00,3,
1,2006,351,2159,188,16.17,3,88.70,3,.00,3,30.29,3,4.19,3,121.10,3,.00,3,
1,2006,351,2200,188,16.10,3,88.70,3,.00,3,30.29,3,3.77,3,126.10,3,.00,3,
1,2006,351,2216,188,15.70,3,89.60,3,.00,3,30.29,3,3.64,3,97.50,3,.00,3,
1,2006,351,2217,188,15.70,3,89.80,3,.00,3,30.29,3,3.63,3,98.70,3,.00,3,
1,2006,351,2218,188,15.60,3,89.90,3,.00,3,30.29,3,3.77,3,100.20,3,.00,3,
1,2006,351,2219,188,15.70,3,90.10,3,.00,3,30.29,3,3.99,3,102.30,3,.00,3,
1,2006,351,2220,188,15.63,3,90.30,3,.00,3,30.28,3,4.19,3,102.30,3,.00,3,
1,2006,351,2221,188,15.67,3,90.30,3,.00,3,30.29,3,4.34,3,102.30,3,.00,3,
1,2006,351,2222,188,15.70,3,90.40,3,.00,3,30.29,3,4.25,3,100.00,3,.00,3,
1,2006,351,2223,188,15.67,3,90.30,3,.00,3,30.28,3,4.17,3,99.70,3,.00,3,
1,2006,351,2224,188,15.70,3,90.40,3,.00,3,30.29,3,3.92,3,100.40,3,.00,3,
1,2006,351,2225,188,15.70,3,90.30,3,.00,3,30.29,3,3.51,3,101.40,3,.00,3,
1,2006,351,2226,188,15.67,3,90.30,3,.00,3,30.29,3,2.96,3,101.10,3,.00,3,
1,2006,351,2227,188,15.64,3,90.20,3,.00,3,30.29,3,2.38,3,102.90,3,.00,3,
1,2006,351,2228,188,15.67,3,90.30,3,.00,3,30.29,3,1.63,3,103.40,3,.00,3,
1,2006,351,2229,188,15.60,3,90.30,3,.00,3,30.29,3,1.23,3,102.30,3,.00,3,
1,2006,351,2230,188,15.60,3,90.20,3,.00,3,30.29,3,.99,3,96.70,3,.00,3,
1,2006,351,2231,188,15.54,3,90.20,3,.00,3,30.29,3,.80,3,89.80,3,.00,3,
1,2006,351,2232,188,15.44,3,90.10,3,.00,3,30.29,3,.71,3,67.61,3,.00,3,
1,2006,351,2233,188,15.44,3,90.10,3,.00,3,30.28,3,.45,3,56.86,3,.00,3,
1,2006,351,2234,188,15.37,3,90.10,3,.00,3,30.29,3,.82,3,50.05,3,.00,3,
1,2006,351,2235,188,15.40,3,90.00,3,.00,3,30.29,3,.89,3,46.70,3,.00,3,
1,2006,351,2236,188,15.34,3,90.00,3,.00,3,30.29,3,1.03,3,40.26,3,.00,3,
1,2006,351,2237,188,15.30,3,90.10,3,.00,3,30.29,3,1.08,3,55.73,3,.00,3,
1,2006,351,2238,188,15.24,3,90.10,3,.00,3,30.28,3,1.21,3,61.80,3,.00,3,
1,2006,351,2239,188,15.24,3,90.20,3,.00,3,30.28,3,1.24,3,59.58,3,.00,3,
1,2006,351,2240,188,15.20,3,90.40,3,.00,3,30.28,3,1.42,3,58.10,3,.00,3,
1,2006,351,2241,188,15.20,3,90.30,3,.00,3,30.29,3,1.14,3,65.04,3,.00,3,
1,2006,351,2242,188,15.17,3,90.50,3,.00,3,30.29,3,.40,3,61.66,3,.00,3,
1,2006,351,2243,188,15.17,3,90.40,3,.00,3,30.29,3,.05,3,61.64,3,.00,3,
1,2006,351,2244,188,15.11,3,90.50,3,.00,3,30.29,3,.07,3,63.87,3,.00,3,
1,2006,351,2245,188,15.11,3,90.50,3,.00,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,351,2246,188,15.11,3,90.60,3,.00,3,30.28,3,.00,3,.00,3,.00,3,
1,2006,351,2247,188,15.07,3,90.70,3,.00,3,30.29,3,.08,3,62.54,3,.00,3,
1,2006,351,2248,188,15.17,3,90.70,3,.00,3,30.29,3,.67,3,65.52,3,.00,3,
1,2006,351,2249,188,15.14,3,90.70,3,.00,3,30.28,3,1.05,3,72.70,3,.00,3,
1,2006,351,2250,188,15.11,3,90.70,3,.00,3,30.28,3,1.40,3,73.00,3,.00,3,
1,2006,351,2251,188,15.14,3,90.90,3,.00,3,30.28,3,1.48,3,77.10,3,.00,3,
1,2006,351,2252,188,15.04,3,91.00,3,.00,3,30.28,3,1.58,3,68.93,3,.00,3,
1,2006,351,2253,188,15.14,3,91.00,3,.00,3,30.28,3,1.79,3,70.60,3,.00,3,
1,2006,351,2254,188,15.04,3,91.10,3,.00,3,30.28,3,1.65,3,62.23,3,.00,3,
1,2006,351,2255,188,15.11,3,91.20,3,.00,3,30.28,3,1.40,3,53.55,3,.00,3,
1,2006,351,2256,188,15.11,3,91.20,3,.00,3,30.28,3,.90,3,39.72,3,.00,3,
1,2006,351,2257,188,15.14,3,91.20,3,.94,3,30.28,3,.61,3,26.02,3,.00,3,
1,2006,351,2258,188,15.11,3,91.30,3,.00,3,30.28,3,.94,3,7.10,3,.00,3,
1,2006,351,2259,188,15.07,3,91.20,3,.00,3,30.28,3,.94,3,7.38,3,.00,3,
1,2006,351,2300,188,15.11,3,91.30,3,.00,3,30.28,3,1.29,3,4.95,3,.00,3,
1,2006,351,2316,188,15.17,3,91.70,3,.00,3,30.28,3,1.28,3,60.46,3,.00,3,
1,2006,351,2317,188,15.21,3,91.70,3,.00,3,30.29,3,1.77,3,61.54,3,.00,3,
1,2006,351,2318,188,15.24,3,91.80,3,.00,3,30.28,3,2.21,3,65.48,3,.00,3,
1,2006,351,2319,188,15.24,3,91.90,3,.00,3,30.28,3,2.43,3,71.80,3,.00,3,
1,2006,351,2320,188,15.14,3,91.90,3,.00,3,30.28,3,2.83,3,66.55,3,.00,3,
1,2006,351,2321,188,15.21,3,92.00,3,.00,3,30.28,3,3.02,3,70.10,3,.00,3,
1,2006,351,2322,188,15.21,3,91.90,3,.00,3,30.28,3,3.38,3,73.50,3,.00,3,
1,2006,351,2323,188,15.27,3,92.00,3,.00,3,30.28,3,3.61,3,76.10,3,.00,3,
1,2006,351,2324,188,15.31,3,92.00,3,.00,3,30.28,3,3.68,3,78.60,3,.00,3,
1,2006,351,2325,188,15.34,3,91.90,3,.00,3,30.28,3,3.84,3,77.00,3,.00,3,
1,2006,351,2326,188,15.34,3,92.00,3,.00,3,30.28,3,4.01,3,78.80,3,.00,3,
1,2006,351,2327,188,15.41,3,91.90,3,.00,3,30.28,3,4.03,3,75.50,3,.00,3,
1,2006,351,2328,188,15.44,3,91.90,3,.00,3,30.28,3,3.88,3,73.70,3,.00,3,
1,2006,351,2329,188,15.34,3,91.80,3,.00,3,30.28,3,3.82,3,69.92,3,.00,3,
1,2006,351,2330,188,15.37,3,91.80,3,.00,3,30.28,3,3.63,3,68.58,3,.00,3,
1,2006,351,2331,188,15.44,3,91.60,3,.00,3,30.28,3,3.52,3,73.50,3,.00,3,
1,2006,351,2332,188,15.34,3,91.50,3,.00,3,30.28,3,3.51,3,67.80,3,.00,3,
1,2006,351,2333,188,15.37,3,91.50,3,.00,3,30.28,3,3.49,3,71.90,3,.00,3,
1,2006,351,2334,188,15.44,3,91.50,3,.00,3,30.28,3,3.55,3,71.30,3,.00,3,
1,2006,351,2335,188,15.41,3,91.40,3,.00,3,30.28,3,3.68,3,68.63,3,.00,3,
1,2006,351,2336,188,15.37,3,91.40,3,.00,3,30.28,3,3.83,3,72.60,3,.00,3,
1,2006,351,2337,188,15.44,3,91.40,3,.00,3,30.28,3,4.04,3,74.60,3,.00,3,
1,2006,351,2338,188,15.37,3,91.50,3,.00,3,30.28,3,3.99,3,72.70,3,.00,3,
1,2006,351,2339,188,15.47,3,91.40,3,.00,3,30.28,3,3.89,3,71.70,3,.00,3,
1,2006,351,2340,188,15.44,3,91.40,3,.00,3,30.28,3,3.89,3,69.49,3,.00,3,
1,2006,351,2341,188,15.47,3,91.40,3,.00,3,30.28,3,3.81,3,66.74,3,.00,3,
1,2006,351,2342,188,15.44,3,91.30,3,.00,3,30.28,3,3.82,3,67.59,3,.00,3,
1,2006,351,2343,188,15.48,3,91.30,3,.00,3,30.28,3,3.56,3,61.05,3,.00,3,
1,2006,351,2344,188,15.44,3,91.30,3,.00,3,30.28,3,3.40,3,61.93,3,.00,3,
1,2006,351,2345,188,15.41,3,91.30,3,.00,3,30.28,3,3.30,3,58.00,3,.00,3,
1,2006,351,2346,188,15.38,3,91.20,3,.00,3,30.28,3,3.36,3,56.21,3,.00,3,
1,2006,351,2347,188,15.44,3,91.30,3,.00,3,30.28,3,3.39,3,55.01,3,.00,3,
1,2006,351,2348,188,15.44,3,91.20,3,.00,3,30.28,3,3.28,3,52.55,3,.00,3,
1,2006,351,2349,188,15.38,3,91.20,3,.00,3,30.28,3,3.25,3,51.22,3,.00,3,
1,2006,351,2350,188,15.31,3,91.10,3,.00,3,30.28,3,3.28,3,51.26,3,.00,3,
1,2006,351,2351,188,15.31,3,91.20,3,.00,3,30.28,3,3.32,3,53.12,3,.00,3,
1,2006,351,2352,188,15.31,3,91.20,3,.00,3,30.28,3,3.38,3,55.61,3,.00,3,
1,2006,351,2353,188,15.28,3,91.10,3,1.88,3,30.28,3,3.53,3,55.67,3,.00,3,
1,2006,351,2354,188,15.28,3,91.10,3,.00,3,30.28,3,3.60,3,54.85,3,.00,3,
1,2006,351,2355,188,15.24,3,91.20,3,.00,3,30.28,3,3.69,3,53.69,3,.00,3,
1,2006,351,2356,188,15.21,3,91.20,3,.00,3,30.28,3,3.81,3,53.66,3,.00,3,
1,2006,351,2357,188,15.25,3,91.30,3,.00,3,30.28,3,3.86,3,55.14,3,.00,3,
1,2006,351,2358,188,15.28,3,91.20,3,.00,3,30.28,3,4.01,3,55.45,3,.00,3,
1,2006,351,2359,188,15.25,3,91.30,3,.94,3,30.28,3,4.01,3,57.49,3,.00,3,
1,2006,351,2400,188,15.31,3,91.30,3,7.54,3,30.28,3,4.22,3,58.48,3,.00,3,
1,2006,352,16,188,15.18,3,91.30,3,.00,3,30.28,3,4.24,3,61.13,3,.00,3,
1,2006,352,17,188,15.11,3,91.30,3,.00,3,30.28,3,4.68,3,60.20,3,.00,3,
1,2006,352,18,188,15.15,3,91.30,3,.00,3,30.28,3,4.81,3,60.44,3,.00,3,
1,2006,352,19,188,15.18,3,91.40,3,.00,3,30.28,3,4.95,3,60.74,3,.00,3,
1,2006,352,20,188,15.15,3,91.40,3,.00,3,30.27,3,4.97,3,60.57,3,.00,3,
1,2006,352,21,188,15.15,3,91.40,3,.00,3,30.28,3,5.04,3,60.69,3,.00,3,
1,2006,352,22,188,15.15,3,91.50,3,.00,3,30.27,3,5.07,3,60.63,3,.00,3,
1,2006,352,23,188,15.11,3,91.50,3,.00,3,30.28,3,5.09,3,59.87,3,.00,3,
1,2006,352,24,188,15.08,3,91.60,3,.00,3,30.27,3,5.21,3,60.57,3,.00,3,
1,2006,352,25,188,15.05,3,91.50,3,.00,3,30.28,3,5.38,3,60.98,3,.00,3,
1,2006,352,26,188,15.05,3,91.60,3,.00,3,30.27,3,5.36,3,59.56,3,.00,3,
1,2006,352,27,188,14.98,3,91.50,3,.00,3,30.28,3,5.41,3,59.34,3,.00,3,
1,2006,352,28,188,14.98,3,91.50,3,.00,3,30.28,3,5.46,3,60.66,3,.00,3,
1,2006,352,29,188,14.91,3,91.50,3,.00,3,30.28,3,5.27,3,60.03,3,.00,3,
1,2006,352,30,188,14.95,3,91.70,3,.00,3,30.28,3,5.19,3,61.01,3,.00,3,
1,2006,352,31,188,15.01,3,91.70,3,.00,3,30.27,3,5.00,3,59.94,3,.00,3,
1,2006,352,32,188,14.95,3,91.70,3,.00,3,30.28,3,4.93,3,59.46,3,.00,3,
1,2006,352,33,188,14.98,3,91.70,3,.00,3,30.28,3,4.89,3,58.11,3,.00,3,
1,2006,352,34,188,14.91,3,91.70,3,.00,3,30.28,3,5.05,3,56.84,3,.00,3,
1,2006,352,35,188,15.01,3,91.80,3,.00,3,30.27,3,5.28,3,55.93,3,.00,3,
1,2006,352,36,188,14.98,3,91.90,3,.00,3,30.27,3,5.40,3,53.91,3,.00,3,
1,2006,352,37,188,14.98,3,91.80,3,.00,3,30.28,3,5.31,3,52.22,3,.00,3,
1,2006,352,38,188,14.81,3,91.70,3,.00,3,30.27,3,5.22,3,52.33,3,.00,3,
1,2006,352,39,188,14.81,3,91.80,3,.00,3,30.27,3,5.19,3,50.85,3,.00,3,
1,2006,352,40,188,14.91,3,91.80,3,.00,3,30.28,3,5.36,3,52.44,3,.00,3,
1,2006,352,41,188,14.81,3,91.80,3,6.59,3,30.27,3,5.42,3,54.04,3,.00,3,
1,2006,352,42,188,14.81,3,91.80,3,.94,3,30.27,3,5.44,3,52.81,3,.00,3,
1,2006,352,43,188,14.78,3,91.80,3,.00,3,30.27,3,5.50,3,52.92,3,.00,3,
1,2006,352,44,188,14.78,3,91.80,3,.00,3,30.27,3,5.52,3,48.80,3,.00,3,
1,2006,352,45,188,14.81,3,91.90,3,.00,3,30.27,3,5.65,3,49.15,3,.00,3,
1,2006,352,46,188,14.72,3,91.90,3,.00,3,30.27,3,5.48,3,48.66,3,.00,3,
1,2006,352,47,188,14.75,3,92.00,3,.00,3,30.27,3,5.36,3,48.03,3,.00,3,
1,2006,352,48,188,14.68,3,91.90,3,.00,3,30.27,3,5.05,3,48.77,3,.00,3,
1,2006,352,49,188,14.62,3,92.00,3,.00,3,30.27,3,4.92,3,49.60,3,.00,3,
1,2006,352,50,188,14.65,3,91.90,3,.00,3,30.27,3,4.57,3,47.40,3,.00,3,
1,2006,352,51,188,14.62,3,92.10,3,.00,3,30.27,3,4.36,3,44.58,3,.00,3,
1,2006,352,52,188,14.58,3,92.00,3,.00,3,30.27,3,4.29,3,46.17,3,.00,3,
1,2006,352,53,188,14.62,3,92.10,3,.00,3,30.27,3,3.86,3,43.78,3,.00,3,
1,2006,352,54,188,14.55,3,92.10,3,.00,3,30.27,3,3.71,3,37.21,3,.00,3,
1,2006,352,55,188,14.58,3,92.20,3,.00,3,30.28,3,3.70,3,35.83,3,.00,3,
1,2006,352,56,188,14.62,3,92.10,3,.00,3,30.28,3,3.58,3,29.04,3,.00,3,
1,2006,352,57,188,14.58,3,92.30,3,.00,3,30.27,3,3.64,3,28.07,3,.00,3,
1,2006,352,58,188,14.68,3,92.30,3,.00,3,30.28,3,3.53,3,16.28,3,.00,3,
1,2006,352,59,188,14.62,3,92.40,3,.00,3,30.28,3,3.53,3,23.59,3,.00,3,
1,2006,352,100,188,14.68,3,92.50,3,.00,3,30.27,3,3.82,3,21.45,3,.00,3,
1,2006,352,116,188,14.58,3,92.70,3,.00,3,30.27,3,4.09,3,36.72,3,.00,3,
1,2006,352,117,188,14.68,3,92.90,3,.00,3,30.27,3,4.26,3,32.97,3,.00,3,
1,2006,352,118,188,14.65,3,92.90,3,.00,3,30.27,3,4.21,3,34.70,3,.00,3,
1,2006,352,119,188,14.82,3,93.00,3,.00,3,30.27,3,4.15,3,37.92,3,.00,3,
1,2006,352,120,188,14.75,3,93.00,3,.00,3,30.28,3,3.99,3,39.59,3,.00,3,
1,2006,352,121,188,14.78,3,93.10,3,.00,3,30.28,3,4.03,3,41.72,3,.00,3,
1,2006,352,122,188,14.82,3,93.00,3,.00,3,30.28,3,4.09,3,41.48,3,.00,3,
1,2006,352,123,188,14.82,3,93.10,3,.00,3,30.28,3,4.07,3,34.13,3,.00,3,
1,2006,352,124,188,14.85,3,93.10,3,.00,3,30.27,3,4.01,3,41.33,3,.00,3,
1,2006,352,125,188,14.82,3,93.00,3,.00,3,30.28,3,4.05,3,41.45,3,.00,3,
1,2006,352,126,188,14.85,3,93.10,3,.00,3,30.27,3,3.59,3,43.03,3,.00,3,
1,2006,352,127,188,14.78,3,93.10,3,.00,3,30.28,3,3.52,3,38.15,3,.00,3,
1,2006,352,128,188,14.78,3,93.10,3,.00,3,30.27,3,3.24,3,36.29,3,.00,3,
1,2006,352,129,188,14.75,3,93.20,3,.00,3,30.27,3,3.05,3,37.05,3,.00,3,
1,2006,352,130,188,14.78,3,93.20,3,.00,3,30.28,3,2.98,3,37.89,3,.00,3,
1,2006,352,131,188,14.72,3,93.10,3,.00,3,30.28,3,3.05,3,38.64,3,.00,3,
1,2006,352,132,188,14.72,3,93.30,3,.00,3,30.27,3,2.94,3,40.88,3,.00,3,
1,2006,352,133,188,14.72,3,93.30,3,.00,3,30.28,3,2.97,3,38.14,3,.00,3,
1,2006,352,134,188,14.65,3,93.20,3,.00,3,30.28,3,2.92,3,37.44,3,.00,3,
1,2006,352,135,188,14.65,3,93.30,3,.00,3,30.28,3,3.10,3,40.88,3,.00,3,
1,2006,352,136,188,14.68,3,93.30,3,.00,3,30.27,3,3.27,3,40.85,3,.00,3,
1,2006,352,137,188,14.68,3,93.20,3,.00,3,30.28,3,3.22,3,42.55,3,.00,3,
1,2006,352,138,188,14.68,3,93.20,3,.00,3,30.27,3,3.09,3,36.85,3,.00,3,
1,2006,352,139,188,14.65,3,93.30,3,.00,3,30.28,3,3.00,3,31.97,3,.00,3,
1,2006,352,140,188,14.65,3,93.30,3,.00,3,30.28,3,3.03,3,33.28,3,.00,3,
1,2006,352,141,188,14.68,3,93.30,3,.00,3,30.27,3,3.05,3,32.43,3,.00,3,
1,2006,352,142,188,14.65,3,93.40,3,.00,3,30.28,3,3.14,3,33.23,3,.00,3,
1,2006,352,143,188,14.65,3,93.40,3,.00,3,30.28,3,3.18,3,32.43,3,.00,3,
1,2006,352,144,188,14.65,3,93.40,3,.00,3,30.27,3,3.15,3,30.88,3,.00,3,
1,2006,352,145,188,14.72,3,93.40,3,.00,3,30.28,3,3.28,3,32.96,3,.00,3,
1,2006,352,146,188,14.62,3,93.50,3,.00,3,30.27,3,3.44,3,32.60,3,.00,3,
1,2006,352,147,188,14.62,3,93.50,3,.00,3,30.28,3,3.46,3,28.80,3,.00,3,
1,2006,352,148,188,14.62,3,93.50,3,.00,3,30.28,3,3.52,3,24.48,3,.00,3,
1,2006,352,149,188,14.58,3,93.60,3,.00,3,30.28,3,3.57,3,20.13,3,.00,3,
1,2006,352,150,188,14.62,3,93.50,3,.00,3,30.28,3,3.58,3,16.50,3,.00,3,
1,2006,352,151,188,14.55,3,93.60,3,.00,3,30.28,3,3.85,3,17.92,3,.00,3,
1,2006,352,152,188,14.58,3,93.40,3,.00,3,30.27,3,3.89,3,18.20,3,.00,3,
1,2006,352,153,188,14.48,3,93.50,3,.00,3,30.28,3,4.06,3,14.61,3,.00,3,
1,2006,352,154,188,14.52,3,93.60,3,.00,3,30.28,3,4.20,3,18.83,3,.00,3,
1,2006,352,155,188,14.45,3,93.70,3,.00,3,30.28,3,4.31,3,20.43,3,.00,3,
1,2006,352,156,188,14.55,3,93.70,3,.00,3,30.27,3,4.41,3,20.98,3,.00,3,
1,2006,352,157,188,14.65,3,93.70,3,.00,3,30.28,3,4.56,3,20.98,3,.00,3,
1,2006,352,158,188,14.58,3,93.70,3,.00,3,30.28,3,4.57,3,22.29,3,.00,3,
1,2006,352,159,188,14.68,3,93.80,3,.00,3,30.28,3,4.86,3,21.96,3,.00,3,
1,2006,352,200,188,14.68,3,93.80,3,.00,3,30.28,3,5.03,3,22.90,3,.00,3,
1,2006,352,216,188,14.68,3,94.00,3,.00,3,30.28,3,5.30,3,26.69,3,.00,3,
1,2006,352,217,188,14.65,3,94.10,3,.00,3,30.28,3,6.04,3,29.64,3,.00,3,
1,2006,352,218,188,14.62,3,94.10,3,.00,3,30.28,3,6.29,3,28.03,3,.00,3,
1,2006,352,219,188,14.72,3,94.10,3,.00,3,30.28,3,6.18,3,27.70,3,.00,3,
1,2006,352,220,188,14.65,3,94.20,3,.00,3,30.28,3,6.04,3,32.98,3,.00,3,
1,2006,352,221,188,14.75,3,94.20,3,.00,3,30.28,3,6.15,3,30.43,3,.00,3,
1,2006,352,222,188,14.62,3,94.20,3,.00,3,30.28,3,6.22,3,34.45,3,.00,3,
1,2006,352,223,188,14.65,3,94.20,3,.00,3,30.28,3,6.26,3,32.84,3,.00,3,
1,2006,352,224,188,14.68,3,94.30,3,.00,3,30.28,3,6.42,3,33.15,3,.00,3,
1,2006,352,225,188,14.62,3,94.20,3,.00,3,30.27,3,6.25,3,31.92,3,.00,3,
1,2006,352,226,188,14.68,3,94.20,3,.00,3,30.27,3,6.44,3,35.11,3,.00,3,
1,2006,352,227,188,14.55,3,94.30,3,.00,3,30.28,3,6.26,3,35.50,3,.00,3,
1,2006,352,228,188,14.62,3,94.30,3,.00,3,30.28,3,6.22,3,36.25,3,.00,3,
1,2006,352,229,188,14.55,3,94.30,3,.00,3,30.27,3,6.32,3,35.11,3,.00,3,
1,2006,352,230,188,14.58,3,94.30,3,.00,3,30.28,3,6.46,3,37.85,3,.00,3,
1,2006,352,231,188,14.62,3,94.30,3,.00,3,30.28,3,6.43,3,37.51,3,.00,3,
1,2006,352,232,188,14.55,3,94.30,3,.00,3,30.28,3,6.11,3,37.93,3,.00,3,
1,2006,352,233,188,14.52,3,94.30,3,.00,3,30.28,3,6.20,3,38.42,3,.00,3,
1,2006,352,234,188,14.62,3,94.40,3,.00,3,30.28,3,6.25,3,39.01,3,.00,3,
1,2006,352,235,188,14.52,3,94.40,3,.00,3,30.28,3,6.57,3,37.63,3,.00,3,
1,2006,352,236,188,14.48,3,94.40,3,1.88,3,30.28,3,6.64,3,36.84,3,.00,3,
1,2006,352,237,188,14.45,3,94.30,3,16.02,3,30.28,3,6.59,3,37.02,3,.00,3,
1,2006,352,238,188,14.48,3,94.40,3,23.55,3,30.28,3,6.69,3,37.79,3,.00,3,
1,2006,352,239,188,14.38,3,94.30,3,5.65,3,30.28,3,6.66,3,38.66,3,.00,3,
1,2006,352,240,188,14.38,3,94.40,3,7.07,3,30.28,3,6.65,3,40.95,3,.00,3,
1,2006,352,241,188,14.52,3,94.40,3,26.38,3,30.28,3,6.72,3,43.66,3,.00,3,
1,2006,352,242,188,14.45,3,94.40,3,45.70,3,30.28,3,6.86,3,45.47,3,.00,3,
1,2006,352,243,188,14.45,3,94.40,3,3.77,3,30.28,3,7.00,3,48.56,3,.00,3,
1,2006,352,244,188,14.55,3,94.50,3,1.88,3,30.28,3,7.11,3,46.91,3,.00,3,
1,2006,352,245,188,14.55,3,94.50,3,.00,3,30.28,3,7.29,3,50.19,3,.00,3,
1,2006,352,246,188,14.52,3,94.50,3,7.54,3,30.28,3,7.20,3,47.30,3,.00,3,
1,2006,352,247,188,14.58,3,94.50,3,12.25,3,30.28,3,6.96,3,46.09,3,.00,3,
1,2006,352,248,188,14.52,3,94.50,3,3.77,3,30.28,3,6.74,3,48.14,3,.00,3,
1,2006,352,249,188,14.45,3,94.50,3,21.67,3,30.28,3,6.63,3,47.27,3,.00,3,
1,2006,352,250,188,14.45,3,94.50,3,21.67,3,30.28,3,6.48,3,54.24,3,.00,3,
1,2006,352,251,188,14.58,3,94.50,3,.00,3,30.28,3,6.56,3,54.57,3,.00,3,
1,2006,352,252,188,14.52,3,94.50,3,12.72,3,30.28,3,6.25,3,56.77,3,.00,3,
1,2006,352,253,188,14.52,3,94.50,3,16.02,3,30.28,3,6.64,3,58.20,3,.00,3,
1,2006,352,254,188,14.52,3,94.50,3,.00,3,30.28,3,6.71,3,56.94,3,.00,3,
1,2006,352,255,188,14.58,3,94.50,3,.00,3,30.28,3,6.45,3,57.51,3,.00,3,
1,2006,352,256,188,14.65,3,94.50,3,.00,3,30.28,3,6.29,3,58.17,3,.00,3,
1,2006,352,257,188,14.68,3,94.60,3,.00,3,30.28,3,6.33,3,57.13,3,.00,3,
1,2006,352,258,188,14.68,3,94.60,3,.00,3,30.28,3,6.14,3,52.19,3,.00,3,
1,2006,352,259,188,14.65,3,94.60,3,.00,3,30.28,3,6.08,3,51.67,3,.00,3,
1,2006,352,300,188,14.68,3,94.60,3,.00,3,30.28,3,5.78,3,48.28,3,.00,3,
1,2006,352,316,188,14.92,3,94.60,3,.00,3,30.28,3,5.46,3,28.96,3,.00,3,
1,2006,352,317,188,14.85,3,94.70,3,.00,3,30.28,3,4.21,3,22.24,3,.00,3,
1,2006,352,318,188,14.95,3,94.70,3,.00,3,30.28,3,3.92,3,25.14,3,.00,3,
1,2006,352,319,188,14.85,3,94.60,3,.00,3,30.28,3,3.72,3,16.81,3,.00,3,
1,2006,352,320,188,14.85,3,94.70,3,.00,3,30.28,3,4.07,3,14.40,3,.00,3,
1,2006,352,321,188,14.85,3,94.70,3,.00,3,30.28,3,3.99,3,19.43,3,.00,3,
1,2006,352,322,188,14.85,3,94.70,3,.00,3,30.29,3,4.28,3,17.57,3,.00,3,
1,2006,352,323,188,14.78,3,94.70,3,.00,3,30.28,3,4.53,3,12.96,3,.00,3,
1,2006,352,324,188,14.78,3,94.70,3,.00,3,30.28,3,4.28,3,18.33,3,.00,3,
1,2006,352,325,188,14.75,3,94.80,3,.00,3,30.29,3,4.21,3,16.70,3,.00,3,
1,2006,352,326,188,14.75,3,94.80,3,.00,3,30.28,3,3.95,3,19.15,3,.00,3,
1,2006,352,327,188,14.75,3,94.80,3,.00,3,30.29,3,4.04,3,26.37,3,.00,3,
1,2006,352,328,188,14.68,3,94.80,3,.00,3,30.29,3,4.12,3,27.63,3,.00,3,
1,2006,352,329,188,14.75,3,94.90,3,.00,3,30.29,3,4.16,3,30.71,3,.00,3,
1,2006,352,330,188,14.82,3,94.80,3,.00,3,30.29,3,4.27,3,34.68,3,.00,3,
1,2006,352,331,188,14.85,3,94.80,3,.00,3,30.29,3,4.88,3,29.23,3,.00,3,
1,2006,352,332,188,14.92,3,94.70,3,.00,3,30.28,3,5.18,3,23.88,3,.00,3,
1,2006,352,333,188,14.92,3,94.80,3,.00,3,30.29,3,5.50,3,24.13,3,.00,3,
1,2006,352,334,188,14.95,3,94.80,3,.00,3,30.29,3,5.34,3,15.93,3,.00,3,
1,2006,352,335,188,14.78,3,94.80,3,.00,3,30.29,3,5.81,3,12.30,3,.00,3,
1,2006,352,336,188,14.75,3,94.80,3,.00,3,30.28,3,6.53,3,7.59,3,.00,3,
1,2006,352,337,188,14.78,3,94.80,3,.00,3,30.29,3,6.58,3,5.57,3,.00,3,
1,2006,352,338,188,14.75,3,94.80,3,.00,3,30.28,3,6.00,3,10.00,3,.00,3,
1,2006,352,339,188,14.82,3,94.80,3,.00,3,30.29,3,5.60,3,11.36,3,.00,3,
1,2006,352,340,188,14.72,3,94.80,3,.00,3,30.29,3,5.33,3,10.50,3,.00,3,
1,2006,352,341,188,14.78,3,94.90,3,.00,3,30.28,3,4.61,3,18.82,3,.00,3,
1,2006,352,342,188,14.82,3,94.70,3,.00,3,30.29,3,4.33,3,21.92,3,.00,3,
1,2006,352,343,188,14.92,3,94.80,3,.00,3,30.29,3,4.33,3,30.80,3,.00,3,
1,2006,352,344,188,14.85,3,94.70,3,.00,3,30.28,3,4.56,3,33.53,3,.00,3,
1,2006,352,345,188,14.85,3,94.90,3,.00,3,30.29,3,4.83,3,34.57,3,.00,3,
1,2006,352,346,188,14.98,3,94.80,3,.00,3,30.28,3,4.90,3,35.39,3,.00,3,
1,2006,352,347,188,15.01,3,94.80,3,.00,3,30.28,3,5.14,3,30.72,3,.00,3,
1,2006,352,348,188,15.18,3,94.80,3,.00,3,30.29,3,4.94,3,28.80,3,.00,3,
1,2006,352,349,188,15.15,3,94.90,3,.00,3,30.29,3,5.39,3,22.27,3,.00,3,
1,2006,352,350,188,15.21,3,94.80,3,.00,3,30.28,3,6.12,3,8.30,3,.00,3,
1,2006,352,351,188,15.08,3,94.90,3,.00,3,30.28,3,6.01,3,1.77,3,.00,3,
1,2006,352,352,188,14.92,3,94.80,3,.00,3,30.28,3,5.99,3,.85,3,.00,3,
1,2006,352,353,188,14.82,3,94.90,3,.00,3,30.29,3,6.44,3,1.01,3,.00,3,
1,2006,352,354,188,14.72,3,94.90,3,.00,3,30.29,3,6.41,3,1.04,3,.00,3,
1,2006,352,355,188,14.62,3,94.90,3,.00,3,30.28,3,6.22,3,4.05,3,.00,3,
1,2006,352,356,188,14.62,3,94.90,3,.00,3,30.28,3,5.74,3,11.64,3,.00,3,
1,2006,352,357,188,14.65,3,95.00,3,7.54,3,30.28,3,5.38,3,13.67,3,.00,3,
1,2006,352,358,188,14.68,3,94.90,3,1.88,3,30.28,3,5.70,3,19.87,3,.00,3,
1,2006,352,359,188,14.68,3,94.90,3,1.88,3,30.28,3,5.81,3,18.64,3,.00,3,
1,2006,352,400,188,14.68,3,95.00,3,.00,3,30.28,3,5.45,3,17.85,3,.00,3,
1,2006,352,416,188,14.58,3,94.90,3,.00,3,30.28,3,5.60,3,26.02,3,.00,3,
1,2006,352,417,188,14.62,3,94.90,3,.00,3,30.28,3,6.55,3,25.63,3,.00,3,
1,2006,352,418,188,14.58,3,95.00,3,.00,3,30.29,3,6.83,3,25.35,3,.00,3,
1,2006,352,419,188,14.52,3,95.00,3,.00,3,30.28,3,6.72,3,29.86,3,.00,3,
1,2006,352,420,188,14.62,3,95.00,3,8.48,3,30.29,3,6.97,3,31.17,3,.00,3,
1,2006,352,421,188,14.78,3,95.00,3,7.54,3,30.29,3,6.83,3,32.78,3,.00,3,
1,2006,352,422,188,14.82,3,94.90,3,.00,3,30.29,3,6.64,3,31.23,3,.00,3,
1,2006,352,423,188,14.85,3,95.10,3,.00,3,30.29,3,6.36,3,32.54,3,.00,3,
1,2006,352,424,188,14.92,3,95.00,3,3.77,3,30.29,3,6.31,3,28.00,3,.00,3,
1,2006,352,425,188,14.95,3,95.00,3,.00,3,30.29,3,6.61,3,30.06,3,.00,3,
1,2006,352,426,188,14.92,3,95.00,3,.00,3,30.29,3,6.82,3,27.10,3,.00,3,
1,2006,352,427,188,15.01,3,95.10,3,.00,3,30.29,3,6.70,3,25.66,3,.00,3,
1,2006,352,428,188,14.95,3,95.00,3,.00,3,30.29,3,6.49,3,25.10,3,.00,3,
1,2006,352,429,188,14.92,3,95.00,3,.00,3,30.29,3,6.45,3,24.42,3,.00,3,
1,2006,352,430,188,14.95,3,95.00,3,.00,3,30.29,3,6.30,3,20.28,3,.00,3,
1,2006,352,431,188,14.95,3,95.10,3,.00,3,30.29,3,5.97,3,17.32,3,.00,3,
1,2006,352,432,188,14.95,3,95.00,3,.00,3,30.29,3,5.91,3,18.17,3,.00,3,
1,2006,352,433,188,14.92,3,95.00,3,.00,3,30.29,3,5.66,3,18.66,3,.00,3,
1,2006,352,434,188,14.88,3,95.10,3,.00,3,30.29,3,5.72,3,19.35,3,.00,3,
1,2006,352,435,188,14.92,3,95.00,3,.00,3,30.29,3,5.89,3,22.43,3,.00,3,
1,2006,352,436,188,14.85,3,95.10,3,.00,3,30.29,3,5.93,3,25.41,3,.00,3,
1,2006,352,437,188,14.92,3,95.00,3,.00,3,30.29,3,5.98,3,28.71,3,.00,3,
1,2006,352,438,188,15.01,3,95.00,3,.00,3,30.29,3,5.99,3,35.01,3,.00,3,
1,2006,352,439,188,14.98,3,95.00,3,.00,3,30.29,3,5.79,3,34.04,3,.00,3,
1,2006,352,440,188,15.11,3,95.00,3,.00,3,30.29,3,5.81,3,30.22,3,.00,3,
1,2006,352,441,188,15.11,3,94.90,3,.00,3,30.29,3,6.00,3,35.42,3,.00,3,
1,2006,352,442,188,15.08,3,95.10,3,.00,3,30.29,3,6.21,3,37.71,3,.00,3,
1,2006,352,443,188,15.08,3,95.00,3,.00,3,30.29,3,6.02,3,34.51,3,.00,3,
1,2006,352,444,188,15.18,3,95.00,3,.00,3,30.29,3,5.95,3,34.83,3,.00,3,
1,2006,352,445,188,15.18,3,95.00,3,.00,3,30.29,3,6.13,3,32.43,3,.00,3,
1,2006,352,446,188,15.11,3,95.10,3,.00,3,30.29,3,6.05,3,34.84,3,.00,3,
1,2006,352,447,188,15.11,3,95.10,3,.00,3,30.29,3,6.22,3,38.99,3,.00,3,
1,2006,352,448,188,15.08,3,95.10,3,.00,3,30.29,3,6.18,3,43.22,3,.00,3,
1,2006,352,449,188,15.18,3,95.00,3,.00,3,30.29,3,6.24,3,43.69,3,.00,3,
1,2006,352,450,188,15.21,3,94.90,3,.00,3,30.29,3,6.33,3,42.66,3,.00,3,
1,2006,352,451,188,15.28,3,95.10,3,.00,3,30.29,3,6.73,3,42.62,3,.00,3,
1,2006,352,452,188,15.25,3,95.00,3,.00,3,30.29,3,7.32,3,48.83,3,.00,3,
1,2006,352,453,188,15.38,3,95.00,3,.00,3,30.29,3,7.64,3,45.96,3,.00,3,
1,2006,352,454,188,15.41,3,95.00,3,.00,3,30.29,3,7.59,3,41.54,3,.00,3,
1,2006,352,455,188,15.38,3,95.00,3,.00,3,30.29,3,8.30,3,46.26,3,.00,3,
1,2006,352,456,188,15.45,3,95.10,3,.00,3,30.29,3,8.56,3,49.87,3,.00,3,
1,2006,352,457,188,15.41,3,95.00,3,.00,3,30.29,3,8.02,3,51.43,3,.00,3,
1,2006,352,458,188,15.55,3,95.00,3,.00,3,30.29,3,8.78,3,49.87,3,.00,3,
1,2006,352,459,188,15.58,3,95.00,3,.00,3,30.29,3,8.78,3,51.10,3,.00,3,
1,2006,352,500,188,15.65,3,95.00,3,.00,3,30.29,3,8.55,3,52.82,3,.00,3,
1,2006,352,516,188,15.78,3,94.90,3,.00,3,30.29,3,8.11,3,52.14,3,.00,3,
1,2006,352,517,188,15.75,3,95.00,3,.00,3,30.29,3,8.39,3,49.92,3,.00,3,
1,2006,352,518,188,15.78,3,95.00,3,.00,3,30.29,3,8.69,3,56.95,3,.00,3,
1,2006,352,519,188,15.81,3,95.00,3,.00,3,30.29,3,8.58,3,57.79,3,.00,3,
1,2006,352,520,188,15.81,3,95.10,3,.00,3,30.29,3,7.90,3,52.21,3,.00,3,
1,2006,352,521,188,15.85,3,95.00,3,.00,3,30.29,3,7.64,3,51.98,3,.00,3,
1,2006,352,522,188,15.88,3,95.00,3,.00,3,30.29,3,7.89,3,52.79,3,.00,3,
1,2006,352,523,188,15.84,3,95.00,3,.00,3,30.29,3,8.07,3,55.50,3,.00,3,
1,2006,352,524,188,15.88,3,95.00,3,.00,3,30.29,3,8.02,3,55.86,3,.00,3,
1,2006,352,525,188,15.78,3,95.00,3,.00,3,30.30,3,7.84,3,58.15,3,.00,3,
1,2006,352,526,188,15.75,3,95.00,3,.00,3,30.30,3,7.84,3,58.09,3,.00,3,
1,2006,352,527,188,15.85,3,95.00,3,.00,3,30.30,3,7.83,3,59.08,3,.00,3,
1,2006,352,528,188,15.78,3,95.00,3,.00,3,30.30,3,7.52,3,55.15,3,.00,3,
1,2006,352,529,188,15.78,3,95.10,3,.00,3,30.30,3,7.31,3,56.02,3,.00,3,
1,2006,352,530,188,15.71,3,95.00,3,.00,3,30.30,3,7.21,3,56.45,3,.00,3,
1,2006,352,531,188,15.78,3,95.10,3,.00,3,30.30,3,6.98,3,57.24,3,.00,3,
1,2006,352,532,188,15.75,3,95.10,3,.00,3,30.30,3,7.10,3,53.75,3,.00,3,
1,2006,352,533,188,15.68,3,95.00,3,.00,3,30.30,3,7.27,3,57.19,3,.00,3,
1,2006,352,534,188,15.68,3,95.00,3,.00,3,30.30,3,7.51,3,56.83,3,.00,3,
1,2006,352,535,188,15.61,3,95.00,3,6.59,3,30.30,3,7.72,3,55.01,3,.00,3,
1,2006,352,536,188,15.68,3,95.00,3,7.54,3,30.30,3,7.54,3,57.44,3,.00,3,
1,2006,352,537,188,15.68,3,95.10,3,12.25,3,30.30,3,7.90,3,58.59,3,.00,3,
1,2006,352,538,188,15.68,3,95.00,3,19.79,3,30.30,3,7.70,3,54.84,3,.00,3,
1,2006,352,539,188,15.58,3,95.10,3,12.25,3,30.30,3,7.47,3,57.16,3,.00,3,
1,2006,352,540,188,15.65,3,95.00,3,.00,3,30.30,3,7.35,3,57.98,3,.00,3,
1,2006,352,541,188,15.61,3,95.00,3,.00,3,30.30,3,7.69,3,59.93,3,.00,3,
1,2006,352,542,188,15.61,3,95.10,3,1.88,3,30.30,3,8.16,3,57.66,3,.00,3,
1,2006,352,543,188,15.58,3,94.90,3,4.71,3,30.30,3,8.68,3,60.28,3,.00,3,
1,2006,352,544,188,15.58,3,95.10,3,.00,3,30.30,3,8.91,3,60.14,3,.00,3,
1,2006,352,545,188,15.61,3,95.10,3,.00,3,30.30,3,9.11,3,61.26,3,.00,3,
1,2006,352,546,188,15.51,3,95.00,3,.00,3,30.30,3,9.86,3,63.59,3,.00,3,
1,2006,352,547,188,15.61,3,95.00,3,.00,3,30.30,3,10.12,3,63.53,3,.00,3,
1,2006,352,548,188,15.68,3,95.00,3,.00,3,30.30,3,10.07,3,62.80,3,.00,3,
1,2006,352,549,188,15.71,3,95.10,3,4.71,3,30.30,3,10.00,3,63.75,3,.00,3,
1,2006,352,550,188,15.75,3,95.10,3,.00,3,30.30,3,10.00,3,62.93,3,.00,3,
1,2006,352,551,188,15.68,3,95.00,3,.00,3,30.30,3,9.82,3,62.01,3,.00,3,
1,2006,352,552,188,15.65,3,95.00,3,.00,3,30.30,3,9.87,3,63.15,3,.00,3,
1,2006,352,553,188,15.61,3,95.00,3,17.90,3,30.30,3,10.16,3,63.62,3,.00,3,
1,2006,352,554,188,15.61,3,95.00,3,13.19,3,30.30,3,10.10,3,62.74,3,.00,3,
1,2006,352,555,188,15.65,3,95.00,3,14.13,3,30.30,3,9.82,3,62.55,3,.00,3,
1,2006,352,556,188,15.61,3,95.00,3,.00,3,30.30,3,9.66,3,61.83,3,.00,3,
1,2006,352,557,188,15.61,3,95.00,3,.00,3,30.31,3,9.05,3,60.20,3,.00,3,
1,2006,352,558,188,15.58,3,95.00,3,.00,3,30.31,3,8.77,3,57.84,3,.00,3,
1,2006,352,559,188,15.51,3,95.10,3,3.77,3,30.30,3,8.57,3,58.53,3,.00,3,
1,2006,352,600,188,15.51,3,95.00,3,.00,3,30.31,3,8.48,3,57.58,3,.00,3,
1,2006,352,616,188,15.31,3,94.90,3,.00,3,30.31,3,8.11,3,71.50,3,.00,3,
1,2006,352,617,188,15.44,3,95.10,3,.00,3,30.31,3,9.03,3,73.00,3,.00,3,
1,2006,352,618,188,15.41,3,95.00,3,.00,3,30.31,3,9.73,3,75.00,3,.00,3,
1,2006,352,619,188,15.37,3,95.00,3,.00,3,30.31,3,9.91,3,76.20,3,.00,3,
1,2006,352,620,188,15.47,3,95.00,3,.00,3,30.31,3,9.92,3,77.90,3,.00,3,
1,2006,352,621,188,15.41,3,95.00,3,.00,3,30.31,3,9.88,3,78.00,3,.00,3,
1,2006,352,622,188,15.47,3,95.00,3,.00,3,30.31,3,10.05,3,79.80,3,.00,3,
1,2006,352,623,188,15.44,3,95.00,3,.00,3,30.31,3,9.95,3,80.90,3,.00,3,
1,2006,352,624,188,15.51,3,95.00,3,.00,3,30.31,3,9.70,3,80.70,3,.00,3,
1,2006,352,625,188,15.61,3,95.00,3,.00,3,30.31,3,9.94,3,79.30,3,.00,3,
1,2006,352,626,188,15.57,3,95.10,3,.00,3,30.31,3,10.30,3,82.50,3,.00,3,
1,2006,352,627,188,15.61,3,95.00,3,.00,3,30.32,3,10.47,3,83.40,3,.00,3,
1,2006,352,628,188,15.61,3,95.00,3,.00,3,30.31,3,9.91,3,85.70,3,.00,3,
1,2006,352,629,188,15.57,3,95.00,3,.00,3,30.32,3,9.41,3,87.60,3,.00,3,
1,2006,352,630,188,15.47,3,95.00,3,.00,3,30.32,3,9.11,3,90.00,3,.00,3,
1,2006,352,631,188,15.44,3,95.00,3,.00,3,30.32,3,9.12,3,92.30,3,.00,3,
1,2006,352,632,188,15.44,3,95.00,3,.00,3,30.32,3,8.76,3,98.30,3,.00,3,
1,2006,352,633,188,15.37,3,94.90,3,.00,3,30.32,3,8.56,3,100.70,3,.00,3,
1,2006,352,634,188,15.37,3,95.00,3,1.88,3,30.32,3,8.89,3,97.10,3,.00,3,
1,2006,352,635,188,15.44,3,94.90,3,2.83,3,30.32,3,9.49,3,96.10,3,.00,3,
1,2006,352,636,188,15.47,3,95.00,3,6.59,3,30.32,3,10.29,3,95.70,3,.00,3,
1,2006,352,637,188,15.37,3,94.90,3,5.65,3,30.32,3,10.94,3,93.70,3,.00,3,
1,2006,352,638,188,15.41,3,95.10,3,.00,3,30.32,3,10.99,3,89.40,3,.00,3,
1,2006,352,639,188,15.41,3,95.00,3,.00,3,30.32,3,10.88,3,87.80,3,.00,3,
1,2006,352,640,188,15.47,3,95.00,3,.00,3,30.32,3,10.66,3,85.00,3,.00,3,
1,2006,352,641,188,15.41,3,95.00,3,.00,3,30.32,3,10.41,3,84.90,3,.00,3,
1,2006,352,642,188,15.31,3,95.10,3,.00,3,30.32,3,10.08,3,82.80,3,.00,3,
1,2006,352,643,188,15.41,3,95.00,3,.00,3,30.32,3,9.91,3,82.70,3,.00,3,
1,2006,352,644,188,15.41,3,94.90,3,.00,3,30.32,3,10.01,3,84.80,3,.00,3,
1,2006,352,645,188,15.41,3,94.90,3,.00,3,30.32,3,9.79,3,82.50,3,.00,3,
1,2006,352,646,188,15.34,3,95.00,3,.00,3,30.32,3,9.46,3,84.10,3,.00,3,
1,2006,352,647,188,15.34,3,95.10,3,.00,3,30.32,3,9.46,3,82.20,3,.00,3,
1,2006,352,648,188,15.34,3,95.00,3,.00,3,30.32,3,8.99,3,84.50,3,.00,3,
1,2006,352,649,188,15.31,3,94.90,3,.00,3,30.32,3,8.35,3,84.10,3,.00,3,
1,2006,352,650,188,15.37,3,95.00,3,.00,3,30.32,3,8.36,3,81.40,3,.00,3,
1,2006,352,651,188,15.34,3,95.00,3,.00,3,30.32,3,7.78,3,76.30,3,.00,3,
1,2006,352,652,188,15.34,3,95.00,3,.00,3,30.32,3,8.04,3,76.20,3,.00,3,
1,2006,352,653,188,15.34,3,95.00,3,.00,3,30.32,3,7.75,3,71.90,3,.00,3,
1,2006,352,654,188,15.37,3,95.00,3,1.88,3,30.32,3,7.34,3,69.42,3,.00,3,
1,2006,352,655,188,15.27,3,95.10,3,.00,3,30.32,3,7.47,3,70.10,3,.00,3,
1,2006,352,656,188,15.34,3,95.00,3,8.48,3,30.32,3,7.29,3,70.70,3,.00,3,
1,2006,352,657,188,15.34,3,95.00,3,.00,3,30.32,3,7.54,3,70.60,3,.00,3,
1,2006,352,658,188,15.34,3,95.00,3,.00,3,30.33,3,7.24,3,70.90,3,.00,3,
1,2006,352,659,188,15.34,3,95.00,3,.00,3,30.33,3,7.24,3,66.76,3,.00,3,
1,2006,352,700,188,15.31,3,95.10,3,.00,3,30.33,3,6.49,3,68.44,3,.00,3,
1,2006,352,716,188,15.47,3,95.00,3,39.57,3,30.33,3,6.68,3,54.31,3,.00,3,
1,2006,352,717,188,15.54,3,95.10,3,53.23,3,30.33,3,7.52,3,55.32,3,.00,3,
1,2006,352,718,188,15.51,3,95.00,3,56.53,3,30.33,3,7.87,3,52.47,3,.00,3,
1,2006,352,719,188,15.57,3,95.10,3,74.40,3,30.33,3,7.59,3,49.34,3,.00,3,
1,2006,352,720,188,15.61,3,95.10,3,91.40,3,30.33,3,7.77,3,50.43,3,.00,3,
1,2006,352,721,188,15.64,3,95.00,3,111.70,3,30.33,3,7.33,3,50.35,3,.00,3,
1,2006,352,722,188,15.67,3,95.10,3,123.40,3,30.33,3,7.35,3,52.36,3,.00,3,
1,2006,352,723,188,15.87,3,95.10,3,114.00,3,30.33,3,7.17,3,50.84,3,.00,3,
1,2006,352,724,188,15.94,3,95.10,3,93.30,3,30.33,3,6.96,3,46.79,3,.00,3,
1,2006,352,725,188,15.94,3,95.10,3,85.70,3,30.33,3,7.04,3,49.77,3,.00,3,
1,2006,352,726,188,15.84,3,95.10,3,85.70,3,30.33,3,7.08,3,50.68,3,.00,3,
1,2006,352,727,188,15.84,3,95.00,3,77.70,3,30.33,3,6.84,3,48.57,3,.00,3,
1,2006,352,728,188,15.87,3,95.10,3,67.84,3,30.33,3,6.64,3,48.67,3,.00,3,
1,2006,352,729,188,15.94,3,95.10,3,71.10,3,30.33,3,7.15,3,49.64,3,.00,3,
1,2006,352,730,188,16.01,3,95.10,3,76.80,3,30.33,3,7.33,3,49.08,3,.00,3,
1,2006,352,731,188,15.97,3,95.10,3,98.90,3,30.33,3,7.30,3,48.67,3,.00,3,
1,2006,352,732,188,16.01,3,95.10,3,110.20,3,30.33,3,7.35,3,46.63,3,.00,3,
1,2006,352,733,188,15.97,3,95.10,3,110.20,3,30.33,3,7.26,3,45.59,3,.00,3,
1,2006,352,734,188,15.97,3,95.10,3,104.60,3,30.33,3,7.71,3,48.29,3,.00,3,
1,2006,352,735,188,15.84,3,95.10,3,125.30,3,30.33,3,7.96,3,48.79,3,.00,3,
1,2006,352,736,188,15.91,3,95.20,3,117.30,3,30.33,3,8.02,3,51.62,3,.00,3,
1,2006,352,737,188,15.87,3,95.20,3,91.40,3,30.33,3,8.27,3,53.21,3,.00,3,
1,2006,352,738,188,15.87,3,95.20,3,90.00,3,30.33,3,8.34,3,55.16,3,.00,3,
1,2006,352,739,188,15.81,3,95.20,3,93.70,3,30.33,3,8.65,3,53.63,3,.00,3,
1,2006,352,740,188,15.81,3,95.20,3,110.20,3,30.33,3,9.16,3,55.10,3,.00,3,
1,2006,352,741,188,15.87,3,95.20,3,114.00,3,30.33,3,9.57,3,56.24,3,.00,3,
1,2006,352,742,188,15.77,3,95.10,3,126.70,3,30.33,3,9.37,3,57.06,3,.00,3,
1,2006,352,743,188,15.81,3,95.10,3,102.70,3,30.33,3,9.38,3,56.96,3,.00,3,
1,2006,352,744,188,15.81,3,95.20,3,110.20,3,30.33,3,8.92,3,57.53,3,.00,3,
1,2006,352,745,188,15.81,3,95.10,3,106.90,3,30.33,3,9.61,3,57.13,3,.00,3,
1,2006,352,746,188,15.87,3,95.10,3,116.40,3,30.33,3,9.72,3,56.82,3,.00,3,
1,2006,352,747,188,15.91,3,95.20,3,104.60,3,30.33,3,9.72,3,57.64,3,.00,3,
1,2006,352,748,188,16.01,3,95.20,3,108.40,3,30.33,3,9.64,3,56.99,3,.00,3,
1,2006,352,749,188,15.97,3,95.10,3,119.70,3,30.33,3,9.58,3,56.80,3,.00,3,
1,2006,352,750,188,15.94,3,95.10,3,133.30,3,30.33,3,9.53,3,58.03,3,.00,3,
1,2006,352,751,188,15.94,3,95.10,3,139.00,3,30.33,3,9.29,3,56.80,3,.00,3,
1,2006,352,752,188,15.91,3,95.20,3,129.10,3,30.33,3,9.34,3,59.11,3,.00,3,
1,2006,352,753,188,15.91,3,95.10,3,132.90,3,30.34,3,9.20,3,57.43,3,.00,3,
1,2006,352,754,188,15.97,3,95.20,3,139.40,3,30.34,3,9.49,3,58.51,3,.00,3,
1,2006,352,755,188,16.01,3,95.20,3,137.60,3,30.34,3,9.18,3,54.60,3,.00,3,
1,2006,352,756,188,15.97,3,95.20,3,136.10,3,30.34,3,9.28,3,54.71,3,.00,3,
1,2006,352,757,188,15.94,3,95.10,3,118.70,3,30.34,3,9.01,3,51.66,3,.00,3,
1,2006,352,758,188,15.87,3,95.10,3,179.00,3,30.34,3,8.77,3,64.72,3,.00,3,
1,2006,352,759,188,15.87,3,95.20,3,166.80,3,30.34,3,8.77,3,67.27,3,.00,3,
1,2006,352,800,188,15.84,3,95.20,3,212.00,3,30.34,3,9.10,3,57.48,3,.00,3,
1,2006,352,816,188,15.90,3,95.00,3,206.30,3,30.34,3,9.17,3,61.55,3,.00,3,
1,2006,352,817,188,15.94,3,95.10,3,211.10,3,30.34,3,8.36,3,58.12,3,.00,3,
1,2006,352,818,188,15.90,3,95.20,3,227.10,3,30.34,3,7.73,3,56.75,3,.00,3,
1,2006,352,819,188,15.94,3,95.20,3,232.30,3,30.35,3,8.15,3,54.56,3,.00,3,
1,2006,352,820,188,15.94,3,95.10,3,235.60,3,30.35,3,8.62,3,55.07,3,.00,3,
1,2006,352,821,188,15.97,3,95.10,3,257.20,3,30.35,3,8.21,3,51.66,3,.00,3,
1,2006,352,822,188,15.90,3,95.20,3,230.80,3,30.35,3,7.66,3,49.55,3,.00,3,
1,2006,352,823,188,15.90,3,95.20,3,225.20,3,30.35,3,7.10,3,53.08,3,.00,3,
1,2006,352,824,188,15.90,3,95.20,3,204.50,3,30.35,3,6.62,3,47.84,3,.00,3,
1,2006,352,825,188,15.87,3,95.20,3,218.60,3,30.35,3,7.29,3,48.08,3,.00,3,
1,2006,352,826,188,15.87,3,95.10,3,224.20,3,30.35,3,7.23,3,47.47,3,.00,3,
1,2006,352,827,188,15.87,3,95.20,3,199.80,3,30.35,3,7.52,3,48.29,3,.00,3,
1,2006,352,828,188,15.87,3,95.20,3,183.70,3,30.35,3,7.94,3,48.79,3,.00,3,
1,2006,352,829,188,15.90,3,95.20,3,196.90,3,30.35,3,8.70,3,54.73,3,.00,3,
1,2006,352,830,188,15.84,3,95.30,3,242.20,3,30.35,3,8.86,3,54.23,3,.00,3,
1,2006,352,831,188,15.97,3,95.10,3,241.70,3,30.35,3,8.44,3,58.82,3,.00,3,
1,2006,352,832,188,16.00,3,95.30,3,254.40,3,30.35,3,8.63,3,57.59,3,.00,3,
1,2006,352,833,188,15.90,3,95.10,3,200.70,3,30.35,3,8.49,3,61.32,3,.00,3,
1,2006,352,834,188,15.93,3,95.20,3,227.10,3,30.35,3,8.72,3,57.43,3,.00,3,
1,2006,352,835,188,15.90,3,95.10,3,296.80,3,30.35,3,8.56,3,67.61,3,.00,3,
1,2006,352,836,188,15.93,3,95.10,3,296.80,3,30.35,3,7.90,3,71.20,3,.00,3,
1,2006,352,837,188,15.83,3,95.20,3,298.70,3,30.35,3,8.36,3,69.96,3,.00,3,
1,2006,352,838,188,15.83,3,95.20,3,299.60,3,30.35,3,8.17,3,69.66,3,.00,3,
1,2006,352,839,188,15.83,3,95.30,3,313.80,3,30.35,3,7.80,3,69.00,3,.00,3,
1,2006,352,840,188,15.83,3,95.20,3,332.60,3,30.35,3,7.63,3,66.83,3,.00,3,
1,2006,352,841,188,15.93,3,95.20,3,300.60,3,30.35,3,7.63,3,63.01,3,.00,3,
1,2006,352,842,188,15.80,3,95.20,3,343.90,3,30.36,3,7.89,3,66.32,3,.00,3,
1,2006,352,843,188,15.90,3,95.20,3,333.50,3,30.36,3,7.00,3,59.42,3,.00,3,
1,2006,352,844,188,15.90,3,95.20,3,299.60,3,30.36,3,7.17,3,56.89,3,.00,3,
1,2006,352,845,188,15.87,3,95.20,3,332.60,3,30.36,3,7.28,3,58.77,3,.00,3,
1,2006,352,846,188,15.90,3,95.10,3,272.30,3,30.36,3,7.25,3,58.20,3,.00,3,
1,2006,352,847,188,15.87,3,95.10,3,261.50,3,30.36,3,7.47,3,59.23,3,.00,3,
1,2006,352,848,188,15.97,3,95.20,3,293.00,3,30.36,3,7.51,3,62.41,3,.00,3,
1,2006,352,849,188,15.93,3,95.20,3,270.40,3,30.36,3,7.05,3,61.81,3,.00,3,
1,2006,352,850,188,15.97,3,95.10,3,326.00,3,30.36,3,7.15,3,66.24,3,.00,3,
1,2006,352,851,188,15.90,3,95.20,3,363.70,3,30.36,3,7.40,3,71.00,3,.00,3,
1,2006,352,852,188,15.80,3,95.10,3,338.30,3,30.36,3,7.09,3,72.70,3,.00,3,
1,2006,352,853,188,15.83,3,95.20,3,390.10,3,30.36,3,6.84,3,71.90,3,.00,3,
1,2006,352,854,188,15.77,3,95.20,3,424.90,3,30.36,3,6.93,3,75.70,3,.00,3,
1,2006,352,855,188,15.80,3,95.20,3,434.40,3,30.36,3,6.56,3,72.80,3,.00,3,
1,2006,352,856,188,15.80,3,95.20,3,383.50,3,30.36,3,5.83,3,65.28,3,.00,3,
1,2006,352,857,188,15.83,3,95.20,3,402.30,3,30.36,3,4.51,3,57.49,3,.00,3,
1,2006,352,858,188,15.80,3,95.00,3,340.10,3,30.36,3,4.50,3,61.40,3,.00,3,
1,2006,352,859,188,15.86,3,95.10,3,340.10,3,30.36,3,4.50,3,55.82,3,.00,3,
1,2006,352,900,188,15.83,3,95.20,3,355.70,3,30.36,3,4.78,3,53.11,3,.00,3,
1,2006,352,916,188,16.46,3,95.00,3,449.00,3,30.36,3,4.76,3,33.77,3,.00,3,
1,2006,352,917,188,16.50,3,95.20,3,549.30,3,30.36,3,4.61,3,33.21,3,.00,3,
1,2006,352,918,188,16.63,3,95.20,3,535.20,3,30.36,3,4.52,3,33.30,3,.00,3,
1,2006,352,919,188,16.66,3,95.20,3,548.40,3,30.36,3,4.39,3,32.10,3,.00,3,
1,2006,352,920,188,16.70,3,95.20,3,527.70,3,30.37,3,4.43,3,33.65,3,.00,3,
1,2006,352,921,188,16.83,3,95.20,3,504.10,3,30.36,3,4.39,3,32.32,3,.00,3,
1,2006,352,922,188,16.76,3,95.20,3,525.80,3,30.36,3,4.70,3,33.77,3,.00,3,
1,2006,352,923,188,16.80,3,95.20,3,558.80,3,30.36,3,4.50,3,34.12,3,.00,3,
1,2006,352,924,188,16.83,3,95.30,3,555.90,3,30.36,3,4.46,3,33.45,3,.00,3,
1,2006,352,925,188,16.86,3,95.30,3,604.00,3,30.36,3,5.01,3,37.27,3,.00,3,
1,2006,352,926,188,16.86,3,95.30,3,572.90,3,30.37,3,4.94,3,35.15,3,.00,3,
1,2006,352,927,188,16.93,3,95.30,3,609.20,3,30.37,3,5.01,3,38.24,3,.00,3,
1,2006,352,928,188,16.93,3,95.20,3,617.70,3,30.37,3,4.85,3,37.78,3,.00,3,
1,2006,352,929,188,16.93,3,95.20,3,599.80,3,30.36,3,4.75,3,35.51,3,.00,3,
1,2006,352,930,188,16.96,3,95.20,3,655.80,3,30.36,3,4.80,3,31.38,3,.00,3,
1,2006,352,931,188,17.13,3,95.20,3,630.80,3,30.36,3,4.90,3,25.31,3,.00,3,
1,2006,352,932,188,17.10,3,95.20,3,649.20,3,30.36,3,5.07,3,21.74,3,.00,3,
1,2006,352,933,188,17.16,3,95.10,3,652.50,3,30.36,3,5.07,3,24.16,3,.00,3,
1,2006,352,934,188,17.10,3,95.20,3,741.00,3,30.36,3,4.78,3,23.59,3,.00,3,
1,2006,352,935,188,17.30,3,95.10,3,729.00,3,30.36,3,4.51,3,20.47,3,.00,3,
1,2006,352,936,188,17.33,3,95.10,3,686.00,3,30.37,3,4.34,3,20.72,3,.00,3,
1,2006,352,937,188,17.30,3,95.10,3,731.00,3,30.37,3,4.40,3,18.83,3,.00,3,
1,2006,352,938,188,17.46,3,95.10,3,798.00,3,30.37,3,4.35,3,18.67,3,.00,3,
1,2006,352,939,188,17.56,3,95.20,3,831.00,3,30.37,3,4.31,3,16.62,3,.00,3,
1,2006,352,940,188,17.63,3,95.10,3,748.00,3,30.37,3,4.37,3,12.99,3,.00,3,
1,2006,352,941,188,17.66,3,95.10,3,710.00,3,30.37,3,4.38,3,10.56,3,.00,3,
1,2006,352,942,188,17.76,3,95.10,3,776.00,3,30.37,3,4.52,3,9.65,3,.00,3,
1,2006,352,943,188,17.79,3,95.00,3,769.00,3,30.37,3,4.56,3,13.24,3,.00,3,
1,2006,352,944,188,17.86,3,95.00,3,764.00,3,30.37,3,4.59,3,8.70,3,.00,3,
1,2006,352,945,188,17.99,3,95.00,3,818.00,3,30.37,3,4.85,3,12.11,3,.00,3,
1,2006,352,946,188,18.02,3,94.90,3,828.00,3,30.37,3,5.00,3,9.92,3,.00,3,
1,2006,352,947,188,18.06,3,94.80,3,828.00,3,30.37,3,4.99,3,6.12,3,.00,3,
1,2006,352,948,188,18.06,3,94.60,3,805.00,3,30.37,3,5.14,3,3.25,3,.00,3,
1,2006,352,949,188,17.99,3,94.40,3,844.00,3,30.36,3,5.09,3,4.04,3,.00,3,
1,2006,352,950,188,18.05,3,94.30,3,848.00,3,30.36,3,5.09,3,1.73,3,.00,3,
1,2006,352,951,188,18.02,3,94.10,3,824.00,3,30.36,3,5.36,3,1.07,3,.00,3,
1,2006,352,952,188,17.95,3,93.70,3,826.00,3,30.36,3,5.43,3,1.42,3,.00,3,
1,2006,352,953,188,17.88,3,93.20,3,820.00,3,30.36,3,5.63,3,.57,3,.00,3,
1,2006,352,954,188,17.88,3,92.70,3,820.00,3,30.36,3,5.66,3,358.60,3,.00,3,
1,2006,352,955,188,17.82,3,92.00,3,849.00,3,30.36,3,5.74,3,.63,3,.00,3,
1,2006,352,956,188,17.75,3,91.20,3,869.00,3,30.36,3,5.71,3,.19,3,.00,3,
1,2006,352,957,188,17.62,3,90.50,3,850.00,3,30.36,3,5.87,3,356.20,3,.00,3,
1,2006,352,958,188,17.65,3,90.10,3,824.00,3,30.36,3,5.88,3,351.60,3,.00,3,
1,2006,352,959,188,17.55,3,89.90,3,790.00,3,30.36,3,5.88,3,350.30,3,.00,3,
1,2006,352,1000,188,17.58,3,89.30,3,805.00,3,30.36,3,5.87,3,349.10,3,.00,3,
1,2006,352,1016,188,17.94,3,83.90,3,957.00,3,30.36,3,6.40,3,338.10,3,.00,3,
1,2006,352,1017,188,18.01,3,84.10,3,893.00,3,30.36,3,6.44,3,337.60,3,.00,3,
1,2006,352,1018,188,17.97,3,83.90,3,917.00,3,30.36,3,6.57,3,337.20,3,.00,3,
1,2006,352,1019,188,18.17,3,84.40,3,966.00,3,30.36,3,6.14,3,335.20,3,.00,3,
1,2006,352,1020,188,18.24,3,83.70,3,904.00,3,30.36,3,5.99,3,334.10,3,.00,3,
1,2006,352,1021,188,18.24,3,83.00,3,919.00,3,30.36,3,5.76,3,338.50,3,.00,3,
1,2006,352,1022,188,18.17,3,82.80,3,963.00,3,30.36,3,5.75,3,339.70,3,.00,3,
1,2006,352,1023,188,18.17,3,83.30,3,945.00,3,30.36,3,5.93,3,339.80,3,.00,3,
1,2006,352,1024,188,18.33,3,83.40,3,934.00,3,30.36,3,5.82,3,338.00,3,.00,3,
1,2006,352,1025,188,18.33,3,83.10,3,960.00,3,30.36,3,5.41,3,335.90,3,.00,3,
1,2006,352,1026,188,18.43,3,82.50,3,936.00,3,30.36,3,5.39,3,335.70,3,.00,3,
1,2006,352,1027,188,18.50,3,82.50,3,948.00,3,30.36,3,5.58,3,337.60,3,.00,3,
1,2006,352,1028,188,18.46,3,82.10,3,946.00,3,30.36,3,5.62,3,337.80,3,.00,3,
1,2006,352,1029,188,18.40,3,82.30,3,945.00,3,30.36,3,5.47,3,338.00,3,.00,3,
1,2006,352,1030,188,18.36,3,82.30,3,998.00,3,30.36,3,5.37,3,336.60,3,.00,3,
1,2006,352,1031,188,18.33,3,82.20,3,923.00,3,30.36,3,5.49,3,329.80,3,.00,3,
1,2006,352,1032,188,18.43,3,82.30,3,937.00,3,30.36,3,5.25,3,327.50,3,.00,3,
1,2006,352,1033,188,18.43,3,81.80,3,941.00,3,30.36,3,5.20,3,329.70,3,.00,3,
1,2006,352,1034,188,18.49,3,81.20,3,979.00,3,30.35,3,5.11,3,332.30,3,.00,3,
1,2006,352,1035,188,18.46,3,80.80,3,1012.00,3,30.35,3,5.63,3,334.10,3,.00,3,
1,2006,352,1036,188,18.33,3,80.80,3,1013.00,3,30.35,3,5.74,3,335.00,3,.00,3,
1,2006,352,1037,188,18.26,3,81.30,3,920.00,3,30.35,3,5.62,3,332.10,3,.00,3,
1,2006,352,1038,188,18.19,3,81.20,3,991.00,3,30.35,3,5.35,3,330.60,3,.00,3,
1,2006,352,1039,188,18.16,3,81.90,3,985.00,3,30.35,3,5.03,3,327.90,3,.00,3,
1,2006,352,1040,188,18.16,3,81.70,3,995.00,3,30.35,3,4.85,3,326.00,3,.00,3,
1,2006,352,1041,188,18.16,3,81.60,3,972.00,3,30.35,3,5.06,3,329.50,3,.00,3,
1,2006,352,1042,188,18.19,3,81.10,3,1045.00,3,30.35,3,5.11,3,333.70,3,.00,3,
1,2006,352,1043,188,18.12,3,80.80,3,1044.00,3,30.35,3,5.34,3,330.30,3,.00,3,
1,2006,352,1044,188,18.06,3,80.80,3,1010.00,3,30.35,3,5.76,3,332.10,3,.00,3,
1,2006,352,1045,188,18.02,3,81.00,3,1031.00,3,30.35,3,5.81,3,334.10,3,.00,3,
1,2006,352,1046,188,18.06,3,80.80,3,995.00,3,30.35,3,5.78,3,331.40,3,.00,3,
1,2006,352,1047,188,18.09,3,81.00,3,1013.00,3,30.35,3,6.11,3,332.90,3,.00,3,
1,2006,352,1048,188,17.99,3,81.10,3,1029.00,3,30.35,3,6.26,3,333.30,3,.00,3,
1,2006,352,1049,188,18.06,3,80.90,3,999.00,3,30.35,3,6.25,3,334.90,3,.00,3,
1,2006,352,1050,188,18.16,3,80.70,3,1015.00,3,30.35,3,5.97,3,335.00,3,.00,3,
1,2006,352,1051,188,18.16,3,80.60,3,992.00,3,30.35,3,5.69,3,337.60,3,.00,3,
1,2006,352,1052,188,18.02,3,80.70,3,985.00,3,30.35,3,6.38,3,338.20,3,.00,3,
1,2006,352,1053,188,18.06,3,81.00,3,994.00,3,30.35,3,5.56,3,337.30,3,.00,3,
1,2006,352,1054,188,17.92,3,80.70,3,995.00,3,30.35,3,5.43,3,336.70,3,.00,3,
1,2006,352,1055,188,17.99,3,80.60,3,1043.00,3,30.35,3,6.07,3,339.20,3,.00,3,
1,2006,352,1056,188,17.89,3,81.20,3,1045.00,3,30.35,3,5.57,3,341.20,3,.00,3,
1,2006,352,1057,188,17.92,3,81.90,3,1059.00,3,30.35,3,5.75,3,339.80,3,.00,3,
1,2006,352,1058,188,18.15,3,81.70,3,1066.00,3,30.35,3,5.60,3,341.30,3,.00,3,
1,2006,352,1059,188,18.19,3,80.90,3,987.00,3,30.35,3,5.60,3,336.50,3,.00,3,
1,2006,352,1100,188,18.32,3,80.30,3,1006.00,3,30.35,3,5.30,3,341.10,3,.00,3,
1,2006,352,1116,188,19.18,3,77.00,3,992.00,3,30.33,3,5.42,3,340.80,3,.00,3,
1,2006,352,1117,188,19.24,3,76.90,3,1016.00,3,30.34,3,5.42,3,339.40,3,.00,3,
1,2006,352,1118,188,19.21,3,76.60,3,1047.00,3,30.34,3,4.60,3,335.30,3,.00,3,
1,2006,352,1119,188,19.21,3,76.60,3,977.00,3,30.34,3,4.58,3,335.20,3,.00,3,
1,2006,352,1120,188,19.24,3,76.80,3,979.00,3,30.33,3,4.66,3,337.20,3,.00,3,
1,2006,352,1121,188,19.21,3,76.60,3,1036.00,3,30.33,3,4.53,3,340.50,3,.00,3,
1,2006,352,1122,188,19.21,3,76.20,3,1078.00,3,30.33,3,4.50,3,339.50,3,.00,3,
1,2006,352,1123,188,19.07,3,76.90,3,1060.00,3,30.33,3,4.70,3,338.40,3,.00,3,
1,2006,352,1124,188,19.01,3,76.80,3,1057.00,3,30.33,3,4.84,3,335.60,3,.00,3,
1,2006,352,1125,188,18.81,3,77.60,3,1065.00,3,30.33,3,5.15,3,335.00,3,.00,3,
1,2006,352,1126,188,18.91,3,77.50,3,1056.00,3,30.33,3,5.41,3,334.20,3,.00,3,
1,2006,352,1127,188,18.74,3,78.00,3,1066.00,3,30.33,3,5.73,3,334.50,3,.00,3,
1,2006,352,1128,188,18.84,3,78.20,3,1105.00,3,30.33,3,5.66,3,331.80,3,.00,3,
1,2006,352,1129,188,18.91,3,78.10,3,1120.00,3,30.33,3,6.06,3,332.50,3,.00,3,
1,2006,352,1130,188,18.77,3,78.20,3,1118.00,3,30.33,3,5.67,3,330.60,3,.00,3,
1,2006,352,1131,188,18.81,3,78.40,3,1063.00,3,30.33,3,5.69,3,326.70,3,.00,3,
1,2006,352,1132,188,18.94,3,78.00,3,1106.00,3,30.33,3,5.19,3,323.50,3,.00,3,
1,2006,352,1133,188,18.97,3,77.10,3,1068.00,3,30.33,3,4.98,3,325.10,3,.00,3,
1,2006,352,1134,188,19.04,3,77.10,3,1088.00,3,30.33,3,4.85,3,329.10,3,.00,3,
1,2006,352,1135,188,19.07,3,77.20,3,1114.00,3,30.33,3,5.18,3,329.30,3,.00,3,
1,2006,352,1136,188,19.07,3,77.30,3,1092.00,3,30.32,3,5.47,3,330.90,3,.00,3,
1,2006,352,1137,188,19.04,3,76.50,3,1090.00,3,30.32,3,5.28,3,333.40,3,.00,3,
1,2006,352,1138,188,19.00,3,77.10,3,1095.00,3,30.32,3,5.29,3,334.50,3,.00,3,
1,2006,352,1139,188,19.04,3,77.40,3,1102.00,3,30.32,3,5.33,3,332.80,3,.00,3,
1,2006,352,1140,188,19.04,3,77.30,3,1123.00,3,30.32,3,5.11,3,334.80,3,.00,3,
1,2006,352,1141,188,19.04,3,77.80,3,1136.00,3,30.32,3,5.35,3,336.80,3,.00,3,
1,2006,352,1142,188,19.07,3,77.60,3,1156.00,3,30.32,3,5.41,3,338.40,3,.00,3,
1,2006,352,1143,188,19.14,3,77.30,3,1119.00,3,30.32,3,5.36,3,335.10,3,.00,3,
1,2006,352,1144,188,19.17,3,77.10,3,1116.00,3,30.32,3,5.58,3,333.90,3,.00,3,
1,2006,352,1145,188,19.14,3,77.00,3,1105.00,3,30.32,3,5.73,3,332.90,3,.00,3,
1,2006,352,1146,188,19.17,3,76.70,3,1117.00,3,30.32,3,5.90,3,333.40,3,.00,3,
1,2006,352,1147,188,19.17,3,77.30,3,1112.00,3,30.32,3,5.87,3,334.80,3,.00,3,
1,2006,352,1148,188,19.24,3,77.00,3,1090.00,3,30.32,3,5.73,3,337.50,3,.00,3,
1,2006,352,1149,188,19.24,3,76.70,3,1095.00,3,30.31,3,5.98,3,336.60,3,.00,3,
1,2006,352,1150,188,19.27,3,76.70,3,1114.00,3,30.32,3,6.40,3,335.80,3,.00,3,
1,2006,352,1151,188,19.34,3,76.90,3,1099.00,3,30.31,3,6.41,3,334.40,3,.00,3,
1,2006,352,1152,188,19.24,3,76.70,3,1111.00,3,30.31,3,6.13,3,334.80,3,.00,3,
1,2006,352,1153,188,19.30,3,76.80,3,1132.00,3,30.31,3,5.93,3,337.10,3,.00,3,
1,2006,352,1154,188,19.40,3,76.50,3,1097.00,3,30.31,3,6.08,3,335.90,3,.00,3,
1,2006,352,1155,188,19.50,3,76.30,3,1098.00,3,30.31,3,6.13,3,334.80,3,.00,3,
1,2006,352,1156,188,19.43,3,76.00,3,1147.00,3,30.31,3,6.04,3,333.20,3,.00,3,
1,2006,352,1157,188,19.53,3,76.30,3,1127.00,3,30.31,3,5.94,3,333.80,3,.00,3,
1,2006,352,1158,188,19.43,3,76.30,3,1145.00,3,30.31,3,6.04,3,335.30,3,.00,3,
1,2006,352,1159,188,19.40,3,76.00,3,1119.00,3,30.31,3,6.04,3,334.80,3,.00,3,
1,2006,352,1200,188,19.37,3,76.60,3,1121.00,3,30.31,3,6.72,3,334.00,3,.00,3,
1,2006,352,1216,188,19.67,3,75.60,3,1130.00,3,30.31,3,7.39,3,330.10,3,.00,3,
1,2006,352,1217,188,19.73,3,75.20,3,1123.00,3,30.31,3,6.66,3,329.50,3,.00,3,
1,2006,352,1218,188,19.73,3,75.10,3,1124.00,3,30.31,3,5.73,3,329.40,3,.00,3,
1,2006,352,1219,188,19.87,3,74.90,3,1143.00,3,30.31,3,5.51,3,328.70,3,.00,3,
1,2006,352,1220,188,19.97,3,74.40,3,1092.00,3,30.30,3,5.69,3,327.20,3,.00,3,
1,2006,352,1221,188,20.00,3,74.50,3,1079.00,3,30.31,3,5.82,3,326.90,3,.00,3,
1,2006,352,1222,188,20.03,3,73.80,3,1082.00,3,30.31,3,6.11,3,326.80,3,.00,3,
1,2006,352,1223,188,20.00,3,73.80,3,1107.00,3,30.31,3,6.37,3,327.70,3,.00,3,
1,2006,352,1224,188,20.07,3,73.80,3,1090.00,3,30.31,3,6.29,3,326.20,3,.00,3,
1,2006,352,1225,188,20.10,3,73.60,3,1116.00,3,30.30,3,6.32,3,324.70,3,.00,3,
1,2006,352,1226,188,20.07,3,73.60,3,1114.00,3,30.30,3,6.40,3,324.20,3,.00,3,
1,2006,352,1227,188,20.17,3,73.60,3,1103.00,3,30.30,3,6.57,3,323.10,3,.00,3,
1,2006,352,1228,188,20.13,3,73.70,3,1101.00,3,30.30,3,6.64,3,322.20,3,.00,3,
1,2006,352,1229,188,20.13,3,73.60,3,1123.00,3,30.30,3,6.75,3,322.00,3,.00,3,
1,2006,352,1230,188,20.10,3,73.80,3,1137.00,3,30.30,3,6.79,3,322.40,3,.00,3,
1,2006,352,1231,188,20.07,3,73.60,3,1121.00,3,30.30,3,6.97,3,324.00,3,.00,3,
1,2006,352,1232,188,20.10,3,73.50,3,1122.00,3,30.30,3,6.94,3,323.10,3,.00,3,
1,2006,352,1233,188,20.17,3,73.50,3,1061.00,3,30.30,3,6.49,3,321.30,3,.00,3,
1,2006,352,1234,188,20.23,3,73.30,3,1109.00,3,30.30,3,6.44,3,319.10,3,.00,3,
1,2006,352,1235,188,20.33,3,72.70,3,1120.00,3,30.30,3,6.04,3,315.00,3,.00,3,
1,2006,352,1236,188,20.40,3,72.70,3,1117.00,3,30.30,3,5.18,3,321.30,3,.00,3,
1,2006,352,1237,188,20.53,3,72.30,3,1077.00,3,30.30,3,4.99,3,318.10,3,.00,3,
1,2006,352,1238,188,20.57,3,71.90,3,1117.00,3,30.30,3,5.23,3,317.80,3,.00,3,
1,2006,352,1239,188,20.73,3,71.90,3,1115.00,3,30.30,3,5.39,3,317.30,3,.00,3,
1,2006,352,1240,188,20.77,3,71.00,3,1101.00,3,30.30,3,5.28,3,315.10,3,.00,3,
1,2006,352,1241,188,20.87,3,70.60,3,1099.00,3,30.30,3,5.40,3,319.20,3,.00,3,
1,2006,352,1242,188,20.80,3,70.80,3,1079.00,3,30.30,3,5.78,3,320.80,3,.00,3,
1,2006,352,1243,188,20.77,3,71.10,3,1112.00,3,30.30,3,5.91,3,320.70,3,.00,3,
1,2006,352,1244,188,20.70,3,71.30,3,1076.00,3,30.30,3,6.25,3,323.10,3,.00,3,
1,2006,352,1245,188,20.73,3,71.10,3,1058.00,3,30.30,3,5.93,3,323.40,3,.00,3,
1,2006,352,1246,188,20.77,3,71.00,3,1066.00,3,30.30,3,6.07,3,323.20,3,.00,3,
1,2006,352,1247,188,20.77,3,70.70,3,1106.00,3,30.30,3,5.93,3,324.40,3,.00,3,
1,2006,352,1248,188,20.83,3,70.70,3,1085.00,3,30.30,3,6.05,3,325.90,3,.00,3,
1,2006,352,1249,188,20.93,3,70.50,3,1105.00,3,30.30,3,6.32,3,325.80,3,.00,3,
1,2006,352,1250,188,20.90,3,70.20,3,1092.00,3,30.30,3,6.52,3,325.50,3,.00,3,
1,2006,352,1251,188,20.90,3,70.50,3,1041.00,3,30.30,3,6.40,3,324.40,3,.00,3,
1,2006,352,1252,188,20.87,3,70.70,3,1063.00,3,30.30,3,6.53,3,323.50,3,.00,3,
1,2006,352,1253,188,20.90,3,70.50,3,1079.00,3,30.30,3,6.54,3,323.40,3,.00,3,
1,2006,352,1254,188,20.87,3,70.50,3,1108.00,3,30.30,3,6.41,3,322.50,3,.00,3,
1,2006,352,1255,188,20.93,3,70.50,3,1096.00,3,30.29,3,6.32,3,321.30,3,.00,3,
1,2006,352,1256,188,20.97,3,70.30,3,1073.00,3,30.30,3,6.39,3,322.10,3,.00,3,
1,2006,352,1257,188,20.97,3,70.10,3,1077.00,3,30.29,3,6.40,3,324.40,3,.00,3,
1,2006,352,1258,188,21.03,3,70.10,3,1070.00,3,30.30,3,6.27,3,328.90,3,.00,3,
1,2006,352,1259,188,21.00,3,70.10,3,1073.00,3,30.29,3,6.27,3,329.60,3,.00,3,
1,2006,352,1300,188,21.03,3,70.10,3,1075.00,3,30.29,3,6.51,3,329.70,3,.00,3,
1,2006,352,1316,188,20.87,3,70.80,3,984.00,3,30.29,3,6.64,3,329.40,3,.00,3,
1,2006,352,1317,188,20.87,3,71.00,3,991.00,3,30.29,3,6.24,3,328.60,3,.00,3,
1,2006,352,1318,188,20.93,3,71.00,3,974.00,3,30.29,3,5.92,3,330.30,3,.00,3,
1,2006,352,1319,188,20.97,3,71.00,3,993.00,3,30.29,3,5.78,3,330.90,3,.00,3,
1,2006,352,1320,188,21.00,3,70.60,3,995.00,3,30.29,3,5.63,3,332.90,3,.00,3,
1,2006,352,1321,188,21.10,3,70.10,3,1004.00,3,30.29,3,5.33,3,332.20,3,.00,3,
1,2006,352,1322,188,21.13,3,69.98,3,959.00,3,30.29,3,4.92,3,333.20,3,.00,3,
1,2006,352,1323,188,21.16,3,70.20,3,977.00,3,30.29,3,4.77,3,331.80,3,.00,3,
1,2006,352,1324,188,21.23,3,69.92,3,965.00,3,30.28,3,4.64,3,329.30,3,.00,3,
1,2006,352,1325,188,21.23,3,69.85,3,970.00,3,30.29,3,4.40,3,327.60,3,.00,3,
1,2006,352,1326,188,21.13,3,69.95,3,965.00,3,30.29,3,4.40,3,324.20,3,.00,3,
1,2006,352,1327,188,21.16,3,69.92,3,969.00,3,30.29,3,4.42,3,323.80,3,.00,3,
1,2006,352,1328,188,21.23,3,70.00,3,968.00,3,30.29,3,4.39,3,325.90,3,.00,3,
1,2006,352,1329,188,21.36,3,69.75,3,994.00,3,30.29,3,4.01,3,320.50,3,.00,3,
1,2006,352,1330,188,21.50,3,68.95,3,998.00,3,30.29,3,3.85,3,322.50,3,.00,3,
1,2006,352,1331,188,21.43,3,68.82,3,993.00,3,30.29,3,3.87,3,320.70,3,.00,3,
1,2006,352,1332,188,21.46,3,68.95,3,993.00,3,30.29,3,3.84,3,322.80,3,.00,3,
1,2006,352,1333,188,21.50,3,68.75,3,978.00,3,30.29,3,3.85,3,323.50,3,.00,3,
1,2006,352,1334,188,21.60,3,68.65,3,974.00,3,30.29,3,3.94,3,322.70,3,.00,3,
1,2006,352,1335,188,21.53,3,68.65,3,937.00,3,30.29,3,4.00,3,321.50,3,.00,3,
1,2006,352,1336,188,21.50,3,68.55,3,949.00,3,30.29,3,3.88,3,317.80,3,.00,3,
1,2006,352,1337,188,21.60,3,68.35,3,948.00,3,30.29,3,4.05,3,315.70,3,.00,3,
1,2006,352,1338,188,21.63,3,68.22,3,978.00,3,30.29,3,3.85,3,315.10,3,.00,3,
1,2006,352,1339,188,21.56,3,68.09,3,976.00,3,30.29,3,3.87,3,318.50,3,.00,3,
1,2006,352,1340,188,21.63,3,68.05,3,911.00,3,30.29,3,3.90,3,324.80,3,.00,3,
1,2006,352,1341,188,21.80,3,67.95,3,882.00,3,30.29,3,3.97,3,326.00,3,.00,3,
1,2006,352,1342,188,21.63,3,67.75,3,879.00,3,30.29,3,4.06,3,324.10,3,.00,3,
1,2006,352,1343,188,21.80,3,67.59,3,925.00,3,30.29,3,4.06,3,323.60,3,.00,3,
1,2006,352,1344,188,21.83,3,67.55,3,918.00,3,30.29,3,3.59,3,315.40,3,.00,3,
1,2006,352,1345,188,21.90,3,66.72,3,894.00,3,30.29,3,3.43,3,317.40,3,.00,3,
1,2006,352,1346,188,21.96,3,66.49,3,919.00,3,30.29,3,3.89,3,317.10,3,.00,3,
1,2006,352,1347,188,22.03,3,66.46,3,928.00,3,30.29,3,3.79,3,317.20,3,.00,3,
1,2006,352,1348,188,22.03,3,66.62,3,921.00,3,30.29,3,3.89,3,320.40,3,.00,3,
1,2006,352,1349,188,22.06,3,66.82,3,911.00,3,30.29,3,3.89,3,320.20,3,.00,3,
1,2006,352,1350,188,22.10,3,66.52,3,911.00,3,30.28,3,3.83,3,319.80,3,.00,3,
1,2006,352,1351,188,22.10,3,66.32,3,916.00,3,30.29,3,3.69,3,320.60,3,.00,3,
1,2006,352,1352,188,22.10,3,65.96,3,876.00,3,30.29,3,3.49,3,320.00,3,.00,3,
1,2006,352,1353,188,22.16,3,65.89,3,827.00,3,30.29,3,3.31,3,322.40,3,.00,3,
1,2006,352,1354,188,22.23,3,66.02,3,873.00,3,30.29,3,3.38,3,324.40,3,.00,3,
1,2006,352,1355,188,22.20,3,65.76,3,885.00,3,30.29,3,3.19,3,328.50,3,.00,3,
1,2006,352,1356,188,22.23,3,65.82,3,894.00,3,30.29,3,2.96,3,330.70,3,.00,3,
1,2006,352,1357,188,22.30,3,65.42,3,888.00,3,30.29,3,2.73,3,329.10,3,.00,3,
1,2006,352,1358,188,22.43,3,65.09,3,857.00,3,30.28,3,2.49,3,334.60,3,.00,3,
1,2006,352,1359,188,22.46,3,64.99,3,761.00,3,30.28,3,2.15,3,337.50,3,.00,3,
1,2006,352,1400,188,22.36,3,64.86,3,721.00,3,30.28,3,1.87,3,335.90,3,.00,3,
1,2006,352,1416,188,24.03,3,59.17,3,727.00,3,30.28,3,1.89,3,316.40,3,.00,3,
1,2006,352,1417,188,23.96,3,59.27,3,749.00,3,30.29,3,1.89,3,316.40,3,.00,3,
1,2006,352,1418,188,23.93,3,59.33,3,770.00,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1419,188,23.69,3,59.83,3,768.00,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1420,188,23.83,3,59.83,3,765.00,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1421,188,24.03,3,59.40,3,770.00,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1422,188,24.13,3,59.50,3,766.00,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1423,188,24.36,3,58.80,3,733.00,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1424,188,24.49,3,57.70,3,715.00,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1425,188,24.56,3,56.47,3,702.00,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1426,188,24.59,3,56.81,3,709.00,3,30.28,3,.00,3,.00,3,.00,3,
1,2006,352,1427,188,24.56,3,57.34,3,718.00,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1428,188,24.66,3,57.74,3,660.00,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1429,188,24.76,3,56.67,3,613.90,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1430,188,24.89,3,56.64,3,649.20,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1431,188,25.06,3,56.07,3,682.60,3,30.29,3,1.04,3,324.80,3,.00,3,
1,2006,352,1432,188,25.29,3,55.17,3,669.40,3,30.29,3,1.39,3,323.40,3,.00,3,
1,2006,352,1433,188,25.06,3,55.14,3,633.20,3,30.29,3,1.65,3,321.60,3,.00,3,
1,2006,352,1434,188,24.89,3,55.77,3,637.40,3,30.29,3,1.81,3,322.40,3,.00,3,
1,2006,352,1435,188,24.69,3,56.41,3,617.20,3,30.29,3,1.71,3,324.60,3,.00,3,
1,2006,352,1436,188,24.46,3,56.61,3,603.00,3,30.29,3,1.68,3,326.80,3,.00,3,
1,2006,352,1437,188,24.36,3,57.07,3,578.50,3,30.29,3,1.79,3,328.00,3,.00,3,
1,2006,352,1438,188,24.06,3,58.50,3,607.30,3,30.28,3,2.08,3,331.10,3,.00,3,
1,2006,352,1439,188,23.92,3,59.30,3,637.40,3,30.28,3,1.85,3,335.30,3,.00,3,
1,2006,352,1440,188,23.86,3,60.03,3,622.30,3,30.28,3,1.84,3,343.30,3,.00,3,
1,2006,352,1441,188,23.73,3,60.00,3,624.20,3,30.29,3,1.50,3,348.40,3,.00,3,
1,2006,352,1442,188,23.66,3,60.23,3,630.30,3,30.28,3,1.12,3,348.40,3,.00,3,
1,2006,352,1443,188,23.69,3,59.67,3,637.90,3,30.28,3,.94,3,350.30,3,.00,3,
1,2006,352,1444,188,23.72,3,59.63,3,612.90,3,30.29,3,.95,3,354.50,3,.00,3,
1,2006,352,1445,188,23.89,3,58.17,3,578.10,3,30.28,3,.88,3,354.20,3,.00,3,
1,2006,352,1446,188,24.16,3,58.00,3,593.60,3,30.28,3,.95,3,356.10,3,.00,3,
1,2006,352,1447,188,24.32,3,57.37,3,522.50,3,30.28,3,.85,3,.19,3,.00,3,
1,2006,352,1448,188,24.42,3,56.34,3,545.10,3,30.28,3,.52,3,.50,3,.00,3,
1,2006,352,1449,188,24.62,3,55.24,3,556.00,3,30.28,3,.19,3,1.95,3,.00,3,
1,2006,352,1450,188,24.59,3,54.97,3,555.00,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1451,188,24.72,3,54.67,3,545.60,3,30.28,3,.00,3,.00,3,.00,3,
1,2006,352,1452,188,24.69,3,54.57,3,555.50,3,30.28,3,.00,3,.00,3,.00,3,
1,2006,352,1453,188,24.82,3,54.30,3,552.20,3,30.28,3,.00,3,.00,3,.00,3,
1,2006,352,1454,188,25.12,3,54.40,3,497.60,3,30.28,3,.19,3,337.60,3,.00,3,
1,2006,352,1455,188,25.25,3,53.44,3,534.80,3,30.28,3,.00,3,.00,3,.00,3,
1,2006,352,1456,188,25.45,3,52.80,3,509.40,3,30.28,3,.00,3,.00,3,.00,3,
1,2006,352,1457,188,25.68,3,51.70,3,463.20,3,30.28,3,.06,3,337.60,3,.00,3,
1,2006,352,1458,188,25.91,3,51.24,3,551.30,3,30.29,3,.29,3,337.60,3,.00,3,
1,2006,352,1459,188,25.98,3,50.97,3,539.50,3,30.28,3,.29,3,337.60,3,.00,3,
1,2006,352,1500,188,26.14,3,50.04,3,491.50,3,30.28,3,.75,3,337.60,3,.00,3,
1,2006,352,1516,188,25.77,3,50.27,3,355.90,3,30.28,3,.79,3,305.00,3,.00,3,
1,2006,352,1517,188,25.70,3,51.00,3,375.70,3,30.28,3,1.25,3,304.70,3,.00,3,
1,2006,352,1518,188,25.54,3,51.83,3,383.20,3,30.29,3,1.72,3,303.70,3,.00,3,
1,2006,352,1519,188,25.44,3,51.80,3,405.80,3,30.29,3,1.67,3,305.30,3,.00,3,
1,2006,352,1520,188,25.34,3,51.96,3,418.50,3,30.29,3,1.36,3,306.00,3,.00,3,
1,2006,352,1521,188,25.17,3,52.13,3,407.70,3,30.29,3,1.08,3,306.00,3,.00,3,
1,2006,352,1522,188,25.04,3,52.43,3,332.40,3,30.29,3,.63,3,306.00,3,.00,3,
1,2006,352,1523,188,25.10,3,52.33,3,347.40,3,30.29,3,.65,3,306.00,3,.00,3,
1,2006,352,1524,188,24.77,3,52.90,3,360.10,3,30.29,3,.55,3,292.20,3,.00,3,
1,2006,352,1525,188,24.51,3,53.36,3,326.20,3,30.29,3,.71,3,268.40,3,.00,3,
1,2006,352,1526,188,24.44,3,54.56,3,328.60,3,30.29,3,.72,3,283.00,3,.00,3,
1,2006,352,1527,188,24.67,3,54.53,3,281.50,3,30.29,3,.70,3,293.20,3,.00,3,
1,2006,352,1528,188,24.77,3,54.69,3,281.50,3,30.29,3,.62,3,298.00,3,.00,3,
1,2006,352,1529,188,24.80,3,54.59,3,324.80,3,30.29,3,.74,3,298.00,3,.00,3,
1,2006,352,1530,188,24.84,3,53.99,3,298.50,3,30.29,3,.64,3,298.00,3,.00,3,
1,2006,352,1531,188,24.77,3,54.16,3,313.50,3,30.29,3,.40,3,297.80,3,.00,3,
1,2006,352,1532,188,24.57,3,53.59,3,275.90,3,30.29,3,.35,3,296.90,3,.00,3,
1,2006,352,1533,188,24.04,3,56.72,3,324.80,3,30.29,3,.01,3,295.20,3,.00,3,
1,2006,352,1534,188,23.54,3,57.39,3,302.20,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1535,188,23.11,3,58.78,3,285.30,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1536,188,22.77,3,59.81,3,292.80,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1537,188,22.58,3,60.05,3,306.00,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1538,188,22.38,3,63.01,3,219.40,3,30.29,3,.48,3,274.50,3,.00,3,
1,2006,352,1539,188,22.11,3,63.41,3,250.40,3,30.29,3,.61,3,271.00,3,.00,3,
1,2006,352,1540,188,21.91,3,64.37,3,262.70,3,30.29,3,.63,3,269.00,3,.00,3,
1,2006,352,1541,188,21.71,3,64.27,3,236.30,3,30.29,3,.66,3,269.10,3,.00,3,
1,2006,352,1542,188,21.64,3,65.67,3,251.40,3,30.29,3,.33,3,269.80,3,.00,3,
1,2006,352,1543,188,21.68,3,64.47,3,277.80,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1544,188,21.74,3,65.67,3,279.60,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1545,188,21.91,3,65.17,3,257.00,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1546,188,22.01,3,64.67,3,191.10,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1547,188,22.04,3,63.81,3,176.10,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1548,188,22.04,3,63.81,3,198.70,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1549,188,22.11,3,62.91,3,171.80,3,30.29,3,.08,3,223.30,3,.00,3,
1,2006,352,1550,188,22.11,3,62.11,3,174.20,3,30.29,3,.95,3,221.80,3,.00,3,
1,2006,352,1551,188,21.94,3,62.28,3,147.80,3,30.29,3,.63,3,232.20,3,.00,3,
1,2006,352,1552,188,22.01,3,62.87,3,121.50,3,30.29,3,.00,3,.00,3,.00,3,
1,2006,352,1553,188,22.11,3,61.98,3,48.96,3,30.29,3,.01,3,305.90,3,.00,3,
1,2006,352,1554,188,22.08,3,61.48,3,102.60,3,30.29,3,.45,3,291.70,3,.00,3,
1,2006,352,1555,188,22.01,3,64.70,3,129.00,3,30.29,3,.31,3,273.00,3,.00,3,
1,2006,352,1556,188,22.01,3,65.27,3,146.90,3,30.29,3,.45,3,207.70,3,.00,3,
1,2006,352,1557,188,21.74,3,63.91,3,79.60,3,30.29,3,1.00,3,212.70,3,.00,3,
1,2006,352,1558,188,21.61,3,63.94,3,151.10,3,30.29,3,.78,3,212.10,3,.00,3,
1,2006,352,1559,188,21.64,3,64.04,3,143.10,3,30.29,3,.78,3,206.00,3,.00,3,
1,2006,352,1600,188,21.74,3,64.04,3,158.20,3,30.29,3,1.39,3,203.50,3,.00,3,
1,2006,352,1616,188,20.42,3,68.27,3,.00,3,30.30,3,1.29,3,257.50,3,.00,3,
1,2006,352,1617,188,20.46,3,68.31,3,.00,3,30.30,3,1.68,3,256.50,3,.00,3,
1,2006,352,1618,188,20.39,3,68.81,3,11.30,3,30.30,3,2.09,3,254.90,3,.00,3,
1,2006,352,1619,188,20.49,3,68.38,3,51.31,3,30.30,3,1.98,3,254.90,3,.00,3,
1,2006,352,1620,188,20.46,3,68.44,3,61.20,3,30.30,3,2.02,3,254.90,3,.00,3,
1,2006,352,1621,188,20.43,3,69.81,3,.00,3,30.30,3,2.01,3,256.90,3,.00,3,
1,2006,352,1622,188,20.43,3,70.30,3,.00,3,30.30,3,1.99,3,258.30,3,.00,3,
1,2006,352,1623,188,20.43,3,68.81,3,30.13,3,30.30,3,1.86,3,258.20,3,.00,3,
1,2006,352,1624,188,20.63,3,68.98,3,63.08,3,30.30,3,1.65,3,256.50,3,.00,3,
1,2006,352,1625,188,20.63,3,68.01,3,.00,3,30.30,3,1.41,3,256.90,3,.00,3,
1,2006,352,1626,188,20.59,3,68.11,3,.00,3,30.30,3,1.10,3,254.30,3,.00,3,
1,2006,352,1627,188,20.53,3,68.41,3,8.47,3,30.30,3,1.25,3,244.40,3,.00,3,
1,2006,352,1628,188,20.46,3,68.68,3,.00,3,30.30,3,1.29,3,244.30,3,.00,3,
1,2006,352,1629,188,20.50,3,68.35,3,.00,3,30.30,3,1.16,3,244.30,3,.00,3,
1,2006,352,1630,188,20.50,3,68.28,3,.00,3,30.30,3,1.25,3,244.40,3,.00,3,
1,2006,352,1631,188,20.36,3,68.61,3,.00,3,30.30,3,1.41,3,244.40,3,.00,3,
1,2006,352,1632,188,20.40,3,68.72,3,.00,3,30.29,3,1.39,3,244.50,3,.00,3,
1,2006,352,1633,188,20.43,3,68.85,3,.00,3,30.29,3,1.31,3,244.50,3,.00,3,
1,2006,352,1634,188,20.43,3,68.95,3,.00,3,30.30,3,1.19,3,244.50,3,.00,3,
1,2006,352,1635,188,20.46,3,68.72,3,.00,3,30.30,3,1.30,3,244.70,3,.00,3,
1,2006,352,1636,188,20.36,3,68.85,3,.00,3,30.30,3,1.40,3,247.40,3,.00,3,
1,2006,352,1637,188,20.36,3,69.08,3,.00,3,30.30,3,1.25,3,252.10,3,.00,3,
1,2006,352,1638,188,20.30,3,69.22,3,.00,3,30.30,3,1.37,3,256.00,3,.00,3,
1,2006,352,1639,188,20.23,3,70.30,3,.00,3,30.30,3,1.49,3,271.50,3,.00,3,
1,2006,352,1640,188,20.13,3,69.98,3,.00,3,30.30,3,1.38,3,269.70,3,.00,3,
1,2006,352,1641,188,20.10,3,70.30,3,.00,3,30.30,3,1.34,3,257.60,3,.00,3,
1,2006,352,1642,188,20.03,3,70.50,3,.00,3,30.30,3,1.32,3,258.40,3,.00,3,
1,2006,352,1643,188,20.03,3,70.50,3,.00,3,30.30,3,1.31,3,258.70,3,.00,3,
1,2006,352,1644,188,20.00,3,70.80,3,.00,3,30.30,3,1.27,3,258.70,3,.00,3,
1,2006,352,1645,188,19.97,3,70.70,3,.00,3,30.30,3,1.07,3,258.70,3,.00,3,
1,2006,352,1646,188,19.93,3,70.70,3,.00,3,30.30,3,.77,3,258.70,3,.00,3,
1,2006,352,1647,188,19.93,3,70.70,3,.00,3,30.30,3,.07,3,258.70,3,.00,3,
1,2006,352,1648,188,19.90,3,70.80,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1649,188,19.87,3,70.90,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1650,188,19.90,3,71.20,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1651,188,19.87,3,71.20,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1652,188,19.80,3,71.60,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1653,188,19.70,3,71.80,3,.00,3,30.30,3,.01,3,267.60,3,.00,3,
1,2006,352,1654,188,19.80,3,71.70,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1655,188,19.83,3,71.90,3,.00,3,30.30,3,.01,3,272.80,3,.00,3,
1,2006,352,1656,188,19.80,3,71.70,3,.00,3,30.30,3,.17,3,274.60,3,.00,3,
1,2006,352,1657,188,19.87,3,71.90,3,.00,3,30.30,3,.67,3,274.60,3,.00,3,
1,2006,352,1658,188,19.77,3,71.90,3,.00,3,30.30,3,.95,3,278.80,3,.00,3,
1,2006,352,1659,188,19.84,3,72.00,3,.00,3,30.30,3,.95,3,278.80,3,.00,3,
1,2006,352,1700,188,19.80,3,71.80,3,.00,3,30.30,3,1.17,3,278.80,3,.00,3,
1,2006,352,1716,188,19.78,3,72.30,3,.00,3,30.30,3,1.22,3,260.20,3,.00,3,
1,2006,352,1717,188,19.75,3,72.40,3,.00,3,30.30,3,.41,3,260.20,3,.00,3,
1,2006,352,1718,188,19.91,3,72.50,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1719,188,19.71,3,72.60,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1720,188,19.75,3,72.70,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1721,188,19.68,3,72.90,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1722,188,19.72,3,73.30,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1723,188,19.62,3,73.60,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1724,188,19.68,3,73.60,3,.00,3,30.30,3,.03,3,243.40,3,.00,3,
1,2006,352,1725,188,19.58,3,73.70,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1726,188,19.48,3,73.70,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1727,188,19.38,3,73.90,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1728,188,19.38,3,74.00,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1729,188,19.32,3,74.20,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1730,188,19.32,3,74.40,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1731,188,19.22,3,74.60,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1732,188,19.22,3,74.70,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1733,188,19.22,3,74.70,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1734,188,19.22,3,74.70,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1735,188,19.15,3,74.70,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1736,188,19.05,3,74.70,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1737,188,19.15,3,74.80,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1738,188,19.19,3,75.00,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1739,188,19.12,3,74.90,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1740,188,19.12,3,75.00,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1741,188,19.06,3,75.10,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1742,188,19.09,3,75.20,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1743,188,19.09,3,75.30,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1744,188,19.09,3,75.20,3,.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,352,1745,188,19.09,3,75.40,3,.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,352,1746,188,19.09,3,75.70,3,.00,3,30.30,3,.00,3,.00,3,.00,3,
1,2006,352,1747,188,19.03,3,75.80,3,.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,352,1748,188,19.06,3,75.80,3,.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,352,1749,188,19.06,3,75.80,3,.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,352,1750,188,19.06,3,75.60,3,.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,352,1751,188,19.03,3,75.50,3,.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,352,1752,188,19.13,3,75.80,3,.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,352,1753,188,19.16,3,75.80,3,.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,352,1754,188,19.13,3,75.90,3,.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,352,1755,188,19.13,3,75.80,3,.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,352,1756,188,19.17,3,75.90,3,.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,352,1757,188,19.23,3,75.90,3,.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,352,1758,188,19.10,3,76.10,3,.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,352,1759,188,19.07,3,76.10,3,.00,3,30.31,3,.00,3,.00,3,.00,3,
1,2006,352,1800,188,19.13,3,76.20,3,.00,3,30.31,3,.29,3,177.10,3,.00,3,
1,2006,352,1816,188,19.11,3,76.00,3,.00,3,30.31,3,.96,3,171.20,3,.00,3,
1,2006,352,1817,188,19.07,3,76.00,3,.00,3,30.32,3,1.28,3,171.20,3,.00,3,
1,2006,352,1818,188,19.04,3,76.10,3,.00,3,30.31,3,1.44,3,171.30,3,.00,3,
1,2006,352,1819,188,19.04,3,76.20,3,.00,3,30.31,3,1.59,3,171.40,3,.00,3,
1,2006,352,1820,188,19.11,3,76.20,3,.00,3,30.31,3,1.70,3,171.60,3,.00,3,
1,2006,352,1821,188,19.04,3,76.10,3,.00,3,30.31,3,1.87,3,171.80,3,.00,3,
1,2006,352,1822,188,19.07,3,76.20,3,.00,3,30.31,3,1.98,3,171.80,3,.00,3,
1,2006,352,1823,188,19.14,3,76.40,3,.00,3,30.31,3,1.91,3,171.50,3,.00,3,
1,2006,352,1824,188,19.04,3,76.50,3,.00,3,30.31,3,1.97,3,171.50,3,.00,3,
1,2006,352,1825,188,19.11,3,76.40,3,.00,3,30.32,3,2.14,3,172.10,3,.00,3,
1,2006,352,1826,188,19.07,3,76.50,3,.00,3,30.31,3,2.25,3,173.30,3,.00,3,
1,2006,352,1827,188,19.04,3,76.50,3,.00,3,30.32,3,2.39,3,174.30,3,.00,3,
1,2006,352,1828,188,19.14,3,76.40,3,.00,3,30.32,3,2.21,3,176.00,3,.00,3,
1,2006,352,1829,188,19.04,3,76.40,3,.00,3,30.32,3,2.16,3,177.50,3,.00,3,
1,2006,352,1830,188,19.14,3,76.40,3,.00,3,30.32,3,2.14,3,177.20,3,.00,3,
1,2006,352,1831,188,19.07,3,76.40,3,.00,3,30.32,3,2.09,3,177.20,3,.00,3,
1,2006,352,1832,188,19.04,3,76.50,3,.00,3,30.32,3,1.97,3,177.50,3,.00,3,
1,2006,352,1833,188,19.11,3,76.50,3,.00,3,30.32,3,1.92,3,177.40,3,.00,3,
1,2006,352,1834,188,19.11,3,76.50,3,.00,3,30.32,3,1.90,3,176.70,3,.00,3,
1,2006,352,1835,188,19.14,3,76.50,3,.00,3,30.32,3,1.83,3,175.70,3,.00,3,
1,2006,352,1836,188,19.07,3,76.50,3,.00,3,30.32,3,1.67,3,175.00,3,.00,3,
1,2006,352,1837,188,19.07,3,76.50,3,.00,3,30.32,3,1.56,3,174.80,3,.00,3,
1,2006,352,1838,188,19.01,3,76.50,3,.00,3,30.32,3,1.42,3,174.90,3,.00,3,
1,2006,352,1839,188,19.11,3,76.50,3,.00,3,30.32,3,1.34,3,174.80,3,.00,3,
1,2006,352,1840,188,19.11,3,76.50,3,.00,3,30.32,3,1.14,3,175.10,3,.00,3,
1,2006,352,1841,188,19.07,3,76.30,3,.00,3,30.32,3,1.04,3,175.50,3,.00,3,
1,2006,352,1842,188,19.01,3,76.30,3,.00,3,30.32,3,.92,3,175.60,3,.00,3,
1,2006,352,1843,188,18.94,3,76.40,3,.00,3,30.32,3,.87,3,175.50,3,.00,3,
1,2006,352,1844,188,18.91,3,76.60,3,.00,3,30.32,3,.93,3,175.50,3,.00,3,
1,2006,352,1845,188,18.87,3,76.60,3,.00,3,30.32,3,.95,3,175.40,3,.00,3,
1,2006,352,1846,188,18.91,3,76.70,3,.00,3,30.32,3,1.09,3,175.30,3,.00,3,
1,2006,352,1847,188,18.84,3,76.90,3,.00,3,30.32,3,1.24,3,175.20,3,.00,3,
1,2006,352,1848,188,18.81,3,77.20,3,.00,3,30.32,3,1.29,3,174.50,3,.00,3,
1,2006,352,1849,188,18.84,3,77.40,3,.00,3,30.32,3,1.16,3,174.30,3,.00,3,
1,2006,352,1850,188,18.81,3,77.60,3,.00,3,30.32,3,1.00,3,174.30,3,.00,3,
1,2006,352,1851,188,18.81,3,77.80,3,.00,3,30.32,3,.95,3,174.30,3,.00,3,
1,2006,352,1852,188,18.81,3,78.00,3,.00,3,30.32,3,.95,3,174.20,3,.00,3,
1,2006,352,1853,188,18.77,3,78.10,3,.00,3,30.32,3,.82,3,174.20,3,.00,3,
1,2006,352,1854,188,18.74,3,78.10,3,.00,3,30.32,3,.85,3,174.10,3,.00,3,
1,2006,352,1855,188,18.77,3,77.90,3,.00,3,30.32,3,.74,3,174.10,3,.00,3,
1,2006,352,1856,188,18.84,3,77.90,3,.00,3,30.32,3,.76,3,174.00,3,.00,3,
1,2006,352,1857,188,18.67,3,77.60,3,.00,3,30.32,3,.74,3,174.10,3,.00,3,
1,2006,352,1858,188,18.64,3,77.20,3,.00,3,30.33,3,.88,3,175.90,3,.00,3,
1,2006,352,1859,188,18.57,3,77.30,3,.00,3,30.33,3,.88,3,178.00,3,.00,3,
1,2006,352,1900,188,18.51,3,78.00,3,.00,3,30.32,3,.86,3,178.90,3,.00,3,
1,2006,352,1916,188,18.01,3,80.00,3,.00,3,30.33,3,.85,3,179.30,3,.00,3,
1,2006,352,1917,188,18.11,3,80.10,3,.00,3,30.33,3,.91,3,179.30,3,.00,3,
1,2006,352,1918,188,18.11,3,80.40,3,.00,3,30.33,3,1.10,3,175.10,3,.00,3,
1,2006,352,1919,188,18.05,3,80.60,3,.00,3,30.32,3,1.04,3,171.20,3,.00,3,
1,2006,352,1920,188,18.01,3,80.60,3,.00,3,30.33,3,.44,3,166.30,3,.00,3,
1,2006,352,1921,188,18.02,3,80.70,3,.00,3,30.33,3,.00,3,.00,3,.00,3,
1,2006,352,1922,188,17.98,3,80.10,3,.00,3,30.33,3,2.88,3,352.10,3,.00,3,
1,2006,352,1923,188,17.92,3,80.10,3,.00,3,30.33,3,8.75,3,355.30,3,.00,3,
1,2006,352,1924,188,17.72,3,80.50,3,.00,3,30.33,3,9.15,3,358.60,3,.00,3,
1,2006,352,1925,188,17.58,3,81.00,3,.00,3,30.33,3,7.59,3,358.30,3,.00,3,
1,2006,352,1926,188,17.48,3,82.20,3,.00,3,30.33,3,8.65,3,356.30,3,.00,3,
1,2006,352,1927,188,17.62,3,83.40,3,.00,3,30.33,3,7.50,3,352.70,3,.00,3,
1,2006,352,1928,188,17.65,3,84.90,3,.00,3,30.33,3,4.72,3,353.90,3,.00,3,
1,2006,352,1929,188,17.92,3,84.70,3,.00,3,30.33,3,3.88,3,2.29,3,.00,3,
1,2006,352,1930,188,17.82,3,83.70,3,.00,3,30.33,3,3.35,3,3.77,3,.00,3,
1,2006,352,1931,188,17.98,3,83.60,3,.00,3,30.33,3,3.89,3,351.60,3,.00,3,
1,2006,352,1932,188,18.05,3,83.40,3,.00,3,30.33,3,5.47,3,357.80,3,.00,3,
1,2006,352,1933,188,18.15,3,83.20,3,.00,3,30.33,3,6.45,3,2.81,3,.00,3,
1,2006,352,1934,188,18.09,3,83.00,3,.00,3,30.33,3,7.55,3,358.70,3,.00,3,
1,2006,352,1935,188,18.25,3,83.30,3,.00,3,30.33,3,7.50,3,.19,3,.00,3,
1,2006,352,1936,188,18.29,3,83.20,3,.00,3,30.33,3,6.79,3,2.14,3,.00,3,
1,2006,352,1937,188,18.25,3,83.00,3,.00,3,30.33,3,6.13,3,4.90,3,.00,3,
1,2006,352,1938,188,18.29,3,83.20,3,.00,3,30.33,3,5.07,3,358.10,3,.00,3,
1,2006,352,1939,188,18.32,3,83.30,3,.00,3,30.33,3,4.50,3,358.70,3,.00,3,
1,2006,352,1940,188,18.42,3,83.00,3,.00,3,30.33,3,4.80,3,352.70,3,.00,3,
1,2006,352,1941,188,18.36,3,82.90,3,.00,3,30.33,3,4.92,3,355.40,3,.00,3,
1,2006,352,1942,188,18.36,3,82.70,3,.00,3,30.33,3,5.75,3,.16,3,.00,3,
1,2006,352,1943,188,18.29,3,83.20,3,.00,3,30.33,3,6.20,3,349.80,3,.00,3,
1,2006,352,1944,188,18.29,3,83.60,3,.00,3,30.33,3,7.16,3,347.80,3,.00,3,
1,2006,352,1945,188,18.32,3,84.20,3,.00,3,30.33,3,7.28,3,348.70,3,.00,3,
1,2006,352,1946,188,18.36,3,84.40,3,.00,3,30.33,3,6.50,3,348.00,3,.00,3,
1,2006,352,1947,188,18.39,3,84.00,3,.00,3,30.33,3,4.99,3,346.30,3,.00,3,
1,2006,352,1948,188,18.42,3,83.70,3,.00,3,30.33,3,3.74,3,348.10,3,.00,3,
1,2006,352,1949,188,18.42,3,83.70,3,.00,3,30.33,3,4.24,3,348.10,3,.00,3,
1,2006,352,1950,188,18.49,3,84.00,3,.00,3,30.33,3,3.73,3,352.20,3,.00,3,
1,2006,352,1951,188,18.49,3,84.10,3,.00,3,30.33,3,3.56,3,353.00,3,.00,3,
1,2006,352,1952,188,18.53,3,84.20,3,.00,3,30.34,3,4.00,3,355.70,3,.00,3,
1,2006,352,1953,188,18.63,3,84.20,3,.00,3,30.34,3,4.90,3,2.55,3,.00,3,
1,2006,352,1954,188,18.73,3,83.90,3,.00,3,30.33,3,7.29,3,5.68,3,.00,3,
1,2006,352,1955,188,18.79,3,83.60,3,.00,3,30.33,3,6.73,3,4.07,3,.00,3,
1,2006,352,1956,188,18.89,3,82.90,3,.00,3,30.33,3,7.23,3,3.99,3,.00,3,
1,2006,352,1957,188,18.93,3,81.80,3,.00,3,30.33,3,6.13,3,4.90,3,.00,3,
1,2006,352,1958,188,18.73,3,81.80,3,.00,3,30.33,3,6.33,3,1.32,3,.00,3,
1,2006,352,1959,188,18.66,3,82.00,3,.00,3,30.34,3,6.33,3,.19,3,.00,3,
1,2006,352,2000,188,18.66,3,82.40,3,.00,3,30.34,3,6.66,3,1.56,3,.00,3,
1,2006,352,2016,188,17.93,3,83.10,3,.00,3,30.34,3,6.49,3,7.62,3,.00,3,
1,2006,352,2017,188,17.86,3,83.50,3,.00,3,30.33,3,7.89,3,9.22,3,.00,3,
1,2006,352,2018,188,17.83,3,83.60,3,.00,3,30.33,3,8.21,3,12.03,3,.00,3,
1,2006,352,2019,188,17.83,3,84.00,3,.00,3,30.33,3,8.76,3,4.76,3,.00,3,
1,2006,352,2020,188,17.76,3,84.20,3,.00,3,30.33,3,8.61,3,2.51,3,.00,3,
1,2006,352,2021,188,17.69,3,84.50,3,.00,3,30.34,3,7.85,3,5.60,3,.00,3,
1,2006,352,2022,188,17.63,3,84.70,3,.00,3,30.33,3,7.48,3,6.50,3,.00,3,
1,2006,352,2023,188,17.69,3,84.70,3,.00,3,30.33,3,7.26,3,7.24,3,.00,3,
1,2006,352,2024,188,17.56,3,84.90,3,.00,3,30.33,3,7.08,3,8.55,3,.00,3,
1,2006,352,2025,188,17.46,3,85.10,3,.00,3,30.33,3,7.10,3,6.29,3,.00,3,
1,2006,352,2026,188,17.43,3,85.30,3,.00,3,30.34,3,7.31,3,9.93,3,.00,3,
1,2006,352,2027,188,17.39,3,85.50,3,.00,3,30.34,3,7.38,3,11.90,3,.00,3,
1,2006,352,2028,188,17.29,3,85.50,3,.00,3,30.34,3,7.44,3,12.42,3,.00,3,
1,2006,352,2029,188,17.29,3,85.80,3,.00,3,30.34,3,7.52,3,9.62,3,.00,3,
1,2006,352,2030,188,17.16,3,86.00,3,.00,3,30.34,3,7.39,3,9.87,3,.00,3,
1,2006,352,2031,188,17.13,3,86.30,3,.00,3,30.33,3,7.78,3,13.24,3,.00,3,
1,2006,352,2032,188,17.16,3,86.60,3,.00,3,30.34,3,8.22,3,11.72,3,.00,3,
1,2006,352,2033,188,17.10,3,86.70,3,.00,3,30.33,3,9.08,3,11.26,3,.00,3,
1,2006,352,2034,188,17.06,3,87.00,3,.00,3,30.33,3,9.39,3,10.83,3,.00,3,
1,2006,352,2035,188,17.06,3,87.20,3,.00,3,30.33,3,9.78,3,12.27,3,.00,3,
1,2006,352,2036,188,17.10,3,87.30,3,.00,3,30.34,3,9.84,3,10.56,3,.00,3,
1,2006,352,2037,188,17.10,3,87.40,3,.00,3,30.34,3,9.81,3,12.25,3,.00,3,
1,2006,352,2038,188,17.10,3,87.30,3,.00,3,30.33,3,9.74,3,12.17,3,.00,3,
1,2006,352,2039,188,17.03,3,87.40,3,.00,3,30.34,3,9.64,3,14.36,3,.00,3,
1,2006,352,2040,188,17.00,3,87.50,3,.00,3,30.34,3,9.31,3,13.34,3,.00,3,
1,2006,352,2041,188,17.03,3,87.50,3,.00,3,30.33,3,9.23,3,12.77,3,.00,3,
1,2006,352,2042,188,17.10,3,87.50,3,.00,3,30.34,3,9.01,3,14.14,3,.00,3,
1,2006,352,2043,188,17.06,3,87.50,3,.00,3,30.34,3,8.97,3,15.22,3,.00,3,
1,2006,352,2044,188,17.00,3,87.60,3,.00,3,30.34,3,9.17,3,16.57,3,.00,3,
1,2006,352,2045,188,16.90,3,87.70,3,.00,3,30.34,3,8.96,3,14.98,3,.00,3,
1,2006,352,2046,188,16.93,3,87.80,3,.00,3,30.34,3,8.85,3,14.74,3,.00,3,
1,2006,352,2047,188,16.93,3,87.90,3,.00,3,30.34,3,8.79,3,13.83,3,.00,3,
1,2006,352,2048,188,16.86,3,88.00,3,.00,3,30.33,3,8.43,3,13.34,3,.00,3,
1,2006,352,2049,188,16.90,3,88.00,3,.00,3,30.33,3,8.75,3,14.88,3,.00,3,
1,2006,352,2050,188,16.90,3,88.10,3,.00,3,30.33,3,8.82,3,16.21,3,.00,3,
1,2006,352,2051,188,16.86,3,88.20,3,.00,3,30.33,3,9.22,3,16.38,3,.00,3,
1,2006,352,2052,188,16.83,3,88.30,3,.00,3,30.33,3,9.63,3,15.64,3,.00,3,
1,2006,352,2053,188,16.90,3,88.50,3,.00,3,30.34,3,9.30,3,18.10,3,.00,3,
1,2006,352,2054,188,16.86,3,88.50,3,.00,3,30.33,3,9.34,3,19.77,3,.00,3,
1,2006,352,2055,188,16.90,3,88.50,3,.00,3,30.33,3,9.46,3,19.05,3,.00,3,
1,2006,352,2056,188,16.83,3,88.50,3,.00,3,30.33,3,9.55,3,19.88,3,.00,3,
1,2006,352,2057,188,16.90,3,88.70,3,.00,3,30.33,3,9.44,3,19.71,3,.00,3,
1,2006,352,2058,188,16.83,3,88.80,3,.00,3,30.33,3,9.30,3,20.15,3,.00,3,
1,2006,352,2059,188,16.80,3,88.90,3,.00,3,30.34,3,9.30,3,20.39,3,.00,3,
1,2006,352,2100,188,16.76,3,88.90,3,.00,3,30.34,3,9.09,3,19.55,3,.00,3,
1,2006,352,2116,188,16.66,3,89.90,3,.00,3,30.34,3,8.97,3,16.37,3,.00,3,
1,2006,352,2117,188,16.70,3,90.00,3,.00,3,30.34,3,9.04,3,16.33,3,.00,3,
1,2006,352,2118,188,16.63,3,90.00,3,.00,3,30.34,3,8.55,3,15.83,3,.00,3,
1,2006,352,2119,188,16.60,3,90.00,3,.00,3,30.34,3,8.78,3,16.43,3,.00,3,
1,2006,352,2120,188,16.56,3,90.00,3,.00,3,30.34,3,8.74,3,16.08,3,.00,3,
1,2006,352,2121,188,16.56,3,90.10,3,.00,3,30.34,3,8.54,3,17.47,3,.00,3,
1,2006,352,2122,188,16.60,3,90.00,3,.00,3,30.34,3,8.56,3,14.05,3,.00,3,
1,2006,352,2123,188,16.66,3,90.10,3,.00,3,30.34,3,8.42,3,15.80,3,.00,3,
1,2006,352,2124,188,16.56,3,90.00,3,.00,3,30.34,3,8.21,3,14.82,3,.00,3,
1,2006,352,2125,188,16.56,3,90.00,3,.00,3,30.34,3,8.29,3,15.47,3,.00,3,
1,2006,352,2126,188,16.60,3,90.00,3,.00,3,30.34,3,8.15,3,15.45,3,.00,3,
1,2006,352,2127,188,16.56,3,90.10,3,.00,3,30.34,3,8.22,3,13.06,3,.00,3,
1,2006,352,2128,188,16.53,3,90.10,3,.00,3,30.34,3,8.23,3,13.95,3,.00,3,
1,2006,352,2129,188,16.60,3,90.10,3,.00,3,30.34,3,8.00,3,12.49,3,.00,3,
1,2006,352,2130,188,16.50,3,90.00,3,.00,3,30.34,3,8.13,3,13.70,3,.00,3,
1,2006,352,2131,188,16.50,3,90.20,3,.00,3,30.34,3,8.10,3,11.64,3,.00,3,
1,2006,352,2132,188,16.50,3,90.20,3,.00,3,30.34,3,8.06,3,13.10,3,.00,3,
1,2006,352,2133,188,16.56,3,90.20,3,.00,3,30.34,3,7.90,3,12.41,3,.00,3,
1,2006,352,2134,188,16.50,3,90.20,3,.00,3,30.34,3,7.95,3,15.33,3,.00,3,
1,2006,352,2135,188,16.43,3,90.30,3,.00,3,30.34,3,8.01,3,13.31,3,.00,3,
1,2006,352,2136,188,16.50,3,90.20,3,.00,3,30.34,3,7.82,3,12.77,3,.00,3,
1,2006,352,2137,188,16.53,3,90.30,3,.00,3,30.34,3,7.84,3,14.33,3,.00,3,
1,2006,352,2138,188,16.53,3,90.40,3,.00,3,30.34,3,7.80,3,13.18,3,.00,3,
1,2006,352,2139,188,16.46,3,90.30,3,.00,3,30.34,3,7.75,3,14.05,3,.00,3,
1,2006,352,2140,188,16.40,3,90.40,3,.00,3,30.34,3,8.25,3,11.76,3,.00,3,
1,2006,352,2141,188,16.40,3,90.50,3,.00,3,30.34,3,8.34,3,9.19,3,.00,3,
1,2006,352,2142,188,16.43,3,90.50,3,.00,3,30.34,3,8.36,3,8.12,3,.00,3,
1,2006,352,2143,188,16.36,3,90.50,3,.00,3,30.35,3,8.22,3,7.28,3,.00,3,
1,2006,352,2144,188,16.40,3,90.50,3,.00,3,30.34,3,8.38,3,4.04,3,.00,3,
1,2006,352,2145,188,16.33,3,90.60,3,.00,3,30.35,3,8.35,3,4.27,3,.00,3,
1,2006,352,2146,188,16.36,3,90.60,3,.00,3,30.35,3,7.92,3,.80,3,.00,3,
1,2006,352,2147,188,16.36,3,90.70,3,.00,3,30.34,3,7.89,3,.82,3,.00,3,
1,2006,352,2148,188,16.36,3,90.60,3,.00,3,30.35,3,8.60,3,3.03,3,.00,3,
1,2006,352,2149,188,16.40,3,90.70,3,.00,3,30.34,3,8.66,3,2.00,3,.00,3,
1,2006,352,2150,188,16.33,3,90.70,3,.00,3,30.34,3,8.81,3,4.07,3,.00,3,
1,2006,352,2151,188,16.33,3,90.90,3,.00,3,30.34,3,8.90,3,2.90,3,.00,3,
1,2006,352,2152,188,16.40,3,90.90,3,.00,3,30.34,3,8.93,3,3.12,3,.00,3,
1,2006,352,2153,188,16.43,3,90.90,3,.00,3,30.34,3,8.67,3,3.28,3,.00,3,
1,2006,352,2154,188,16.43,3,90.80,3,.00,3,30.34,3,8.35,3,2.54,3,.00,3,
1,2006,352,2155,188,16.46,3,90.80,3,.00,3,30.34,3,8.27,3,2.52,3,.00,3,
1,2006,352,2156,188,16.43,3,90.60,3,.00,3,30.34,3,8.24,3,3.34,3,.00,3,
1,2006,352,2157,188,16.43,3,90.70,3,.00,3,30.34,3,8.24,3,3.66,3,.00,3,
1,2006,352,2158,188,16.40,3,90.60,3,.00,3,30.34,3,8.36,3,3.78,3,.00,3,
1,2006,352,2159,188,16.43,3,90.60,3,.00,3,30.34,3,8.36,3,3.22,3,.00,3,
1,2006,352,2200,188,16.46,3,90.60,3,.00,3,30.34,3,8.35,3,3.66,3,.00,3,
1,2006,352,2216,188,16.33,3,90.40,3,.00,3,30.34,3,8.38,3,6.43,3,.00,3,
1,2006,352,2217,188,16.33,3,90.50,3,.00,3,30.34,3,8.78,3,5.24,3,.00,3,
1,2006,352,2218,188,16.30,3,90.50,3,.00,3,30.34,3,8.97,3,7.69,3,.00,3,
1,2006,352,2219,188,16.30,3,90.60,3,.00,3,30.33,3,9.41,3,3.37,3,.00,3,
1,2006,352,2220,188,16.26,3,90.60,3,.00,3,30.33,3,8.90,3,9.44,3,.00,3,
1,2006,352,2221,188,16.33,3,90.60,3,.00,3,30.33,3,9.02,3,3.94,3,.00,3,
1,2006,352,2222,188,16.30,3,90.60,3,.00,3,30.33,3,8.61,3,8.47,3,.00,3,
1,2006,352,2223,188,16.30,3,90.50,3,.00,3,30.33,3,9.26,3,3.74,3,.00,3,
1,2006,352,2224,188,16.23,3,90.60,3,.00,3,30.33,3,9.79,3,3.80,3,.00,3,
1,2006,352,2225,188,16.26,3,90.70,3,.00,3,30.33,3,8.86,3,5.63,3,.00,3,
1,2006,352,2226,188,16.20,3,90.70,3,.00,3,30.33,3,10.63,3,4.97,3,.00,3,
1,2006,352,2227,188,16.30,3,90.70,3,.00,3,30.33,3,10.33,3,3.83,3,.00,3,
1,2006,352,2228,188,16.30,3,90.70,3,.00,3,30.33,3,10.47,3,3.80,3,.00,3,
1,2006,352,2229,188,16.23,3,90.70,3,.00,3,30.33,3,11.22,3,3.36,3,.00,3,
1,2006,352,2230,188,16.30,3,90.70,3,.00,3,30.33,3,10.89,3,4.48,3,.00,3,
1,2006,352,2231,188,16.26,3,90.70,3,.00,3,30.33,3,11.73,3,1.80,3,.00,3,
1,2006,352,2232,188,16.40,3,90.70,3,.00,3,30.33,3,10.39,3,3.74,3,.00,3,
1,2006,352,2233,188,16.40,3,90.60,3,.00,3,30.33,3,12.07,3,4.08,3,.00,3,
1,2006,352,2234,188,16.40,3,90.50,3,.00,3,30.33,3,10.71,3,4.86,3,.00,3,
1,2006,352,2235,188,16.36,3,90.50,3,.00,3,30.33,3,11.87,3,4.24,3,.00,3,
1,2006,352,2236,188,16.33,3,90.40,3,.00,3,30.33,3,10.89,3,5.38,3,.00,3,
1,2006,352,2237,188,16.43,3,90.30,3,.00,3,30.33,3,11.06,3,5.01,3,.00,3,
1,2006,352,2238,188,16.30,3,90.20,3,.00,3,30.33,3,10.49,3,3.91,3,.00,3,
1,2006,352,2239,188,16.40,3,90.20,3,.00,3,30.33,3,11.06,3,6.24,3,.00,3,
1,2006,352,2240,188,16.40,3,90.20,3,.00,3,30.33,3,10.47,3,6.61,3,.00,3,
1,2006,352,2241,188,16.40,3,90.10,3,.00,3,30.33,3,10.74,3,9.07,3,.00,3,
1,2006,352,2242,188,16.37,3,90.30,3,.00,3,30.33,3,10.26,3,8.67,3,.00,3,
1,2006,352,2243,188,16.37,3,90.30,3,.00,3,30.33,3,9.91,3,9.71,3,.00,3,
1,2006,352,2244,188,16.40,3,90.30,3,.00,3,30.33,3,9.63,3,8.00,3,.00,3,
1,2006,352,2245,188,16.43,3,90.20,3,.00,3,30.33,3,9.56,3,10.34,3,.00,3,
1,2006,352,2246,188,16.40,3,90.20,3,.00,3,30.33,3,9.61,3,8.37,3,.00,3,
1,2006,352,2247,188,16.37,3,90.30,3,.00,3,30.33,3,9.19,3,10.20,3,.00,3,
1,2006,352,2248,188,16.40,3,90.20,3,.00,3,30.33,3,9.32,3,7.38,3,.00,3,
1,2006,352,2249,188,16.40,3,90.10,3,.00,3,30.33,3,9.56,3,5.25,3,.00,3,
1,2006,352,2250,188,16.40,3,90.20,3,.00,3,30.33,3,9.46,3,5.06,3,.00,3,
1,2006,352,2251,188,16.40,3,90.10,3,.00,3,30.33,3,9.77,3,3.77,3,.00,3,
1,2006,352,2252,188,16.37,3,90.20,3,.00,3,30.33,3,9.43,3,3.33,3,.00,3,
1,2006,352,2253,188,16.33,3,90.20,3,.00,3,30.33,3,9.09,3,2.11,3,.00,3,
1,2006,352,2254,188,16.40,3,90.20,3,.00,3,30.33,3,8.62,3,1.23,3,.00,3,
1,2006,352,2255,188,16.30,3,90.20,3,.00,3,30.33,3,8.30,3,3.61,3,.00,3,
1,2006,352,2256,188,16.30,3,90.20,3,.00,3,30.33,3,8.21,3,2.27,3,.00,3,
1,2006,352,2257,188,16.30,3,90.30,3,.00,3,30.33,3,7.69,3,.82,3,.00,3,
1,2006,352,2258,188,16.27,3,90.20,3,.00,3,30.33,3,7.73,3,.19,3,.00,3,
1,2006,352,2259,188,16.24,3,90.20,3,.00,3,30.33,3,7.73,3,1.21,3,.00,3,
1,2006,352,2300,188,16.30,3,90.30,3,.00,3,30.33,3,7.64,3,1.97,3,.00,3,
1,2006,352,2316,188,16.07,3,90.90,3,.00,3,30.33,3,7.79,3,11.35,3,.00,3,
1,2006,352,2317,188,16.07,3,91.10,3,.00,3,30.33,3,7.53,3,10.03,3,.00,3,
1,2006,352,2318,188,16.00,3,91.00,3,.00,3,30.33,3,7.45,3,10.14,3,.00,3,
1,2006,352,2319,188,16.04,3,91.20,3,.00,3,30.33,3,7.42,3,7.52,3,.00,3,
1,2006,352,2320,188,15.90,3,91.10,3,.00,3,30.33,3,7.40,3,9.63,3,.00,3,
1,2006,352,2321,188,16.00,3,91.20,3,.00,3,30.33,3,7.27,3,7.03,3,.00,3,
1,2006,352,2322,188,16.04,3,91.20,3,.00,3,30.33,3,7.02,3,6.64,3,.00,3,
1,2006,352,2323,188,15.90,3,91.20,3,.00,3,30.33,3,7.11,3,5.13,3,.00,3,
1,2006,352,2324,188,15.94,3,91.30,3,.00,3,30.33,3,6.81,3,4.48,3,.00,3,
1,2006,352,2325,188,15.87,3,91.30,3,.00,3,30.33,3,6.64,3,1.67,3,.00,3,
1,2006,352,2326,188,15.94,3,91.40,3,.00,3,30.33,3,6.61,3,1.26,3,.00,3,
1,2006,352,2327,188,15.97,3,91.40,3,.00,3,30.33,3,6.49,3,356.40,3,.00,3,
1,2006,352,2328,188,15.94,3,91.40,3,.00,3,30.33,3,6.62,3,356.30,3,.00,3,
1,2006,352,2329,188,15.90,3,91.50,3,.00,3,30.33,3,6.80,3,354.90,3,.00,3,
1,2006,352,2330,188,15.87,3,91.50,3,.00,3,30.33,3,6.61,3,355.90,3,.00,3,
1,2006,352,2331,188,15.90,3,91.50,3,.00,3,30.33,3,6.60,3,353.00,3,.00,3,
1,2006,352,2332,188,15.94,3,91.50,3,.00,3,30.33,3,6.78,3,355.60,3,.00,3,
1,2006,352,2333,188,15.87,3,91.60,3,.00,3,30.33,3,6.87,3,350.70,3,.00,3,
1,2006,352,2334,188,15.84,3,91.60,3,.00,3,30.33,3,7.02,3,352.10,3,.00,3,
1,2006,352,2335,188,15.94,3,91.70,3,.00,3,30.33,3,7.11,3,350.50,3,.00,3,
1,2006,352,2336,188,15.90,3,91.70,3,.00,3,30.33,3,6.96,3,352.70,3,.00,3,
1,2006,352,2337,188,15.87,3,91.70,3,.00,3,30.33,3,7.00,3,353.50,3,.00,3,
1,2006,352,2338,188,15.87,3,91.70,3,.00,3,30.32,3,6.81,3,351.50,3,.00,3,
1,2006,352,2339,188,15.84,3,91.80,3,.00,3,30.32,3,6.94,3,353.20,3,.00,3,
1,2006,352,2340,188,15.90,3,91.80,3,.00,3,30.33,3,6.98,3,354.20,3,.00,3,
1,2006,352,2341,188,15.90,3,91.80,3,.00,3,30.33,3,6.99,3,354.30,3,.00,3,
1,2006,352,2342,188,15.87,3,91.80,3,.00,3,30.33,3,7.00,3,356.20,3,.00,3,
1,2006,352,2343,188,15.84,3,91.80,3,.00,3,30.33,3,6.84,3,353.40,3,.00,3,
1,2006,352,2344,188,15.84,3,91.90,3,.00,3,30.32,3,6.77,3,350.50,3,.00,3,
1,2006,352,2345,188,15.84,3,91.90,3,.00,3,30.32,3,6.99,3,349.70,3,.00,3,
1,2006,352,2346,188,15.87,3,91.90,3,.00,3,30.33,3,7.06,3,348.60,3,.00,3,
1,2006,352,2347,188,15.91,3,91.90,3,.00,3,30.32,3,6.68,3,348.40,3,.00,3,
1,2006,352,2348,188,15.87,3,91.90,3,.00,3,30.32,3,6.75,3,349.00,3,.00,3,
1,2006,352,2349,188,15.87,3,92.00,3,.00,3,30.32,3,7.14,3,348.70,3,.00,3,
1,2006,352,2350,188,15.81,3,92.00,3,.00,3,30.32,3,7.56,3,348.40,3,.00,3,
1,2006,352,2351,188,15.84,3,92.00,3,.00,3,30.32,3,7.43,3,347.60,3,.00,3,
1,2006,352,2352,188,15.94,3,92.00,3,.00,3,30.33,3,7.31,3,348.20,3,.00,3,
1,2006,352,2353,188,15.87,3,92.00,3,.00,3,30.32,3,7.14,3,349.50,3,.00,3,
1,2006,352,2354,188,15.87,3,92.00,3,.00,3,30.32,3,7.24,3,350.90,3,.00,3,
1,2006,352,2355,188,15.77,3,92.00,3,.00,3,30.32,3,7.16,3,349.50,3,.00,3,
1,2006,352,2356,188,15.77,3,92.00,3,.00,3,30.32,3,6.99,3,349.20,3,.00,3,
1,2006,352,2357,188,15.81,3,92.00,3,.00,3,30.32,3,6.89,3,349.40,3,.00,3,
1,2006,352,2358,188,15.81,3,92.00,3,.00,3,30.32,3,6.84,3,350.60,3,.00,3,
1,2006,352,2359,188,15.74,3,92.00,3,.00,3,30.32,3,6.66,3,349.10,3,.00,3,
1,2006,352,2400,188,15.81,3,92.00,3,.00,3,30.32,3,6.48,3,350.50,3,.00,3,
1,2006,353,16,188,15.64,3,92.20,3,.00,3,30.32,3,6.35,3,349.70,3,.00,3,
1,2006,353,17,188,15.57,3,92.30,3,.00,3,30.32,3,5.94,3,352.10,3,.00,3,
1,2006,353,18,188,15.61,3,92.30,3,7.54,3,30.32,3,5.96,3,354.80,3,.00,3,
1,2006,353,19,188,15.61,3,92.40,3,.00,3,30.32,3,5.87,3,352.60,3,.00,3,
1,2006,353,20,188,15.57,3,92.40,3,.00,3,30.32,3,6.16,3,353.40,3,.00,3,
1,2006,353,21,188,15.57,3,92.50,3,.00,3,30.32,3,6.27,3,352.60,3,.00,3,
1,2006,353,22,188,15.61,3,92.50,3,.00,3,30.32,3,6.24,3,350.60,3,.00,3,
1,2006,353,23,188,15.51,3,92.50,3,.00,3,30.32,3,6.31,3,348.20,3,.00,3,
1,2006,353,24,188,15.57,3,92.40,3,.00,3,30.32,3,6.50,3,345.10,3,.00,3,
1,2006,353,25,188,15.61,3,92.50,3,.00,3,30.32,3,6.51,3,344.00,3,.00,3,
1,2006,353,26,188,15.57,3,92.50,3,.00,3,30.32,3,6.62,3,342.50,3,.00,3,
1,2006,353,27,188,15.54,3,92.60,3,.00,3,30.32,3,6.86,3,340.70,3,.00,3,
1,2006,353,28,188,15.57,3,92.60,3,.00,3,30.32,3,6.84,3,340.40,3,.00,3,
1,2006,353,29,188,15.47,3,92.60,3,8.48,3,30.32,3,6.84,3,340.90,3,.00,3,
1,2006,353,30,188,15.61,3,92.50,3,.00,3,30.32,3,6.54,3,342.10,3,.00,3,
1,2006,353,31,188,15.57,3,92.60,3,.00,3,30.32,3,6.28,3,341.40,3,.00,3,
1,2006,353,32,188,15.51,3,92.60,3,.00,3,30.32,3,6.16,3,345.00,3,.00,3,
1,2006,353,33,188,15.54,3,92.70,3,.00,3,30.32,3,6.01,3,347.00,3,.00,3,
1,2006,353,34,188,15.54,3,92.60,3,.00,3,30.31,3,5.82,3,350.50,3,.00,3,
1,2006,353,35,188,15.51,3,92.60,3,.00,3,30.31,3,5.75,3,352.40,3,.00,3,
1,2006,353,36,188,15.44,3,92.70,3,.00,3,30.32,3,5.77,3,352.50,3,.00,3,
1,2006,353,37,188,15.47,3,92.70,3,.00,3,30.32,3,5.88,3,351.90,3,.00,3,
1,2006,353,38,188,15.44,3,92.70,3,.00,3,30.32,3,6.04,3,351.40,3,.00,3,
1,2006,353,39,188,15.47,3,92.70,3,.00,3,30.31,3,6.10,3,349.50,3,.00,3,
1,2006,353,40,188,15.41,3,92.70,3,.00,3,30.32,3,6.44,3,350.40,3,.00,3,
1,2006,353,41,188,15.47,3,92.80,3,.00,3,30.32,3,6.57,3,348.80,3,.00,3,
1,2006,353,42,188,15.44,3,92.80,3,.00,3,30.31,3,6.60,3,346.90,3,.00,3,
1,2006,353,43,188,15.37,3,92.80,3,.00,3,30.32,3,6.67,3,345.50,3,.00,3,
1,2006,353,44,188,15.41,3,92.80,3,.00,3,30.32,3,6.67,3,343.60,3,.00,3,
1,2006,353,45,188,15.44,3,92.90,3,.00,3,30.32,3,6.40,3,343.60,3,.00,3,
1,2006,353,46,188,15.44,3,92.80,3,.00,3,30.32,3,6.66,3,348.10,3,.00,3,
1,2006,353,47,188,15.37,3,92.80,3,.00,3,30.31,3,6.97,3,350.20,3,.00,3,
1,2006,353,48,188,15.37,3,92.80,3,7.54,3,30.31,3,6.57,3,348.40,3,.00,3,
1,2006,353,49,188,15.34,3,92.90,3,8.01,3,30.31,3,5.66,3,349.20,3,.00,3,
1,2006,353,50,188,15.41,3,92.90,3,.00,3,30.31,3,5.25,3,356.10,3,.00,3,
1,2006,353,51,188,15.44,3,92.90,3,.00,3,30.31,3,6.00,3,354.20,3,.00,3,
1,2006,353,52,188,15.34,3,93.00,3,.00,3,30.31,3,6.50,3,353.40,3,.00,3,
1,2006,353,53,188,15.37,3,93.00,3,.00,3,30.31,3,6.44,3,354.00,3,.00,3,
1,2006,353,54,188,15.44,3,93.00,3,.00,3,30.31,3,5.30,3,352.50,3,.00,3,
1,2006,353,55,188,15.37,3,93.00,3,21.67,3,30.31,3,5.70,3,357.70,3,.00,3,
1,2006,353,56,188,15.34,3,93.10,3,.00,3,30.31,3,6.09,3,355.60,3,.00,3,
1,2006,353,57,188,15.34,3,93.00,3,.00,3,30.31,3,6.10,3,352.40,3,.00,3,
1,2006,353,58,188,15.31,3,93.00,3,1.88,3,30.31,3,5.86,3,353.10,3,.00,3,
1,2006,353,59,188,15.27,3,93.10,3,.00,3,30.31,3,5.59,3,357.30,3,.00,3,
1,2006,353,100,188,15.37,3,93.10,3,.00,3,30.31,3,7.07,3,.19,3,.00,3,
1,2006,353,116,188,15.27,3,93.00,3,.00,3,30.31,3,6.99,3,9.27,3,.00,3,
1,2006,353,117,188,15.27,3,93.10,3,.00,3,30.31,3,7.44,3,9.21,3,.00,3,
1,2006,353,118,188,15.34,3,93.20,3,.00,3,30.31,3,8.05,3,10.28,3,.00,3,
1,2006,353,119,188,15.34,3,93.20,3,7.54,3,30.31,3,8.56,3,9.81,3,.00,3,
1,2006,353,120,188,15.34,3,93.20,3,.00,3,30.31,3,9.25,3,11.01,3,.00,3,
1,2006,353,121,188,15.31,3,93.30,3,.00,3,30.31,3,9.38,3,12.02,3,.00,3,
1,2006,353,122,188,15.37,3,93.30,3,.00,3,30.30,3,9.18,3,12.84,3,.00,3,
1,2006,353,123,188,15.37,3,93.40,3,.00,3,30.30,3,9.44,3,13.66,3,.00,3,
1,2006,353,124,188,15.31,3,93.40,3,.00,3,30.30,3,9.80,3,14.41,3,.00,3,
1,2006,353,125,188,15.37,3,93.20,3,.00,3,30.30,3,9.86,3,15.12,3,.00,3,
1,2006,353,126,188,15.37,3,93.30,3,.00,3,30.31,3,9.90,3,14.62,3,.00,3,
1,2006,353,127,188,15.37,3,93.30,3,.00,3,30.30,3,10.05,3,16.02,3,.00,3,
1,2006,353,128,188,15.31,3,93.30,3,.00,3,30.30,3,9.99,3,16.50,3,.00,3,
1,2006,353,129,188,15.37,3,93.30,3,.00,3,30.30,3,9.82,3,19.71,3,.00,3,
1,2006,353,130,188,15.37,3,93.30,3,.00,3,30.30,3,9.75,3,19.10,3,.00,3,
1,2006,353,131,188,15.37,3,93.30,3,.00,3,30.30,3,9.20,3,18.04,3,.00,3,
1,2006,353,132,188,15.31,3,93.40,3,.00,3,30.30,3,9.22,3,19.65,3,.00,3,
1,2006,353,133,188,15.34,3,93.30,3,.00,3,30.30,3,9.30,3,14.76,3,.00,3,
1,2006,353,134,188,15.38,3,93.30,3,.00,3,30.30,3,8.67,3,14.64,3,.00,3,
1,2006,353,135,188,15.28,3,93.30,3,.00,3,30.30,3,9.11,3,15.53,3,.00,3,
1,2006,353,136,188,15.28,3,93.30,3,.00,3,30.30,3,8.88,3,15.28,3,.00,3,
1,2006,353,137,188,15.34,3,93.40,3,.00,3,30.31,3,8.84,3,13.03,3,.00,3,
1,2006,353,138,188,15.31,3,93.30,3,.00,3,30.30,3,8.90,3,11.18,3,.00,3,
1,2006,353,139,188,15.31,3,93.40,3,.00,3,30.31,3,9.11,3,9.23,3,.00,3,
1,2006,353,140,188,15.34,3,93.40,3,.00,3,30.31,3,9.31,3,8.69,3,.00,3,
1,2006,353,141,188,15.41,3,93.40,3,.00,3,30.31,3,9.41,3,6.59,3,.00,3,
1,2006,353,142,188,15.38,3,93.40,3,.00,3,30.31,3,9.75,3,6.36,3,.00,3,
1,2006,353,143,188,15.31,3,93.40,3,.00,3,30.31,3,9.69,3,6.58,3,.00,3,
1,2006,353,144,188,15.38,3,93.30,3,.00,3,30.31,3,9.76,3,6.89,3,.00,3,
1,2006,353,145,188,15.34,3,93.40,3,.00,3,30.31,3,9.69,3,9.30,3,.00,3,
1,2006,353,146,188,15.27,3,93.30,3,.00,3,30.31,3,9.53,3,9.78,3,.00,3,
1,2006,353,147,188,15.37,3,93.40,3,.00,3,30.31,3,9.31,3,7.54,3,.00,3,
1,2006,353,148,188,15.38,3,93.40,3,.00,3,30.31,3,9.58,3,9.75,3,.00,3,
1,2006,353,149,188,15.34,3,93.40,3,.00,3,30.31,3,9.43,3,7.13,3,.00,3,
1,2006,353,150,188,15.31,3,93.50,3,.00,3,30.31,3,9.33,3,7.40,3,.00,3,
1,2006,353,151,188,15.34,3,93.40,3,.00,3,30.31,3,9.56,3,7.00,3,.00,3,
1,2006,353,152,188,15.34,3,93.50,3,.00,3,30.31,3,9.71,3,7.25,3,.00,3,
1,2006,353,153,188,15.38,3,93.50,3,.00,3,30.31,3,9.78,3,5.49,3,.00,3,
1,2006,353,154,188,15.41,3,93.50,3,.00,3,30.31,3,9.93,3,6.56,3,.00,3,
1,2006,353,155,188,15.28,3,93.40,3,.00,3,30.31,3,9.49,3,7.57,3,.00,3,
1,2006,353,156,188,15.38,3,93.50,3,.00,3,30.31,3,9.82,3,4.67,3,.00,3,
1,2006,353,157,188,15.35,3,93.50,3,.00,3,30.31,3,9.88,3,4.04,3,.00,3,
1,2006,353,158,188,15.38,3,93.50,3,.00,3,30.32,3,10.03,3,4.12,3,.00,3,
1,2006,353,159,188,15.31,3,93.50,3,.00,3,30.31,3,9.75,3,3.12,3,.00,3,
1,2006,353,200,188,15.28,3,93.40,3,.00,3,30.31,3,9.53,3,1.99,3,.00,3,
1,2006,353,216,188,15.25,3,93.40,3,.00,3,30.30,3,9.74,3,6.58,3,.00,3,
1,2006,353,217,188,15.15,3,93.60,3,.00,3,30.31,3,9.14,3,6.58,3,.00,3,
1,2006,353,218,188,15.21,3,93.60,3,.00,3,30.31,3,9.63,3,5.96,3,.00,3,
1,2006,353,219,188,15.15,3,93.60,3,.00,3,30.31,3,9.91,3,6.94,3,.00,3,
1,2006,353,220,188,15.18,3,93.60,3,.00,3,30.30,3,9.73,3,6.91,3,.00,3,
1,2006,353,221,188,15.08,3,93.60,3,.00,3,30.30,3,10.12,3,8.06,3,.00,3,
1,2006,353,222,188,15.05,3,93.50,3,.00,3,30.31,3,9.75,3,8.34,3,.00,3,
1,2006,353,223,188,15.05,3,93.60,3,.00,3,30.31,3,9.40,3,8.53,3,.00,3,
1,2006,353,224,188,14.91,3,93.50,3,.00,3,30.31,3,9.16,3,5.98,3,.00,3,
1,2006,353,225,188,14.91,3,93.60,3,.00,3,30.31,3,9.62,3,5.63,3,.00,3,
1,2006,353,226,188,14.88,3,93.60,3,.00,3,30.31,3,9.40,3,5.49,3,.00,3,
1,2006,353,227,188,14.81,3,93.50,3,.00,3,30.30,3,9.36,3,6.72,3,.00,3,
1,2006,353,228,188,14.78,3,93.60,3,.00,3,30.31,3,8.90,3,8.60,3,.00,3,
1,2006,353,229,188,14.78,3,93.70,3,.00,3,30.31,3,8.52,3,9.62,3,.00,3,
1,2006,353,230,188,14.65,3,93.80,3,.00,3,30.30,3,8.45,3,9.60,3,.00,3,
1,2006,353,231,188,14.71,3,93.80,3,.00,3,30.30,3,9.18,3,9.65,3,.00,3,
1,2006,353,232,188,14.65,3,93.80,3,.00,3,30.30,3,9.47,3,4.54,3,.00,3,
1,2006,353,233,188,14.68,3,93.70,3,.00,3,30.30,3,9.08,3,6.74,3,.00,3,
1,2006,353,234,188,14.61,3,93.80,3,2.83,3,30.31,3,9.27,3,10.61,3,.00,3,
1,2006,353,235,188,14.51,3,93.80,3,.00,3,30.30,3,9.41,3,5.52,3,.00,3,
1,2006,353,236,188,14.58,3,93.80,3,.00,3,30.30,3,9.38,3,6.21,3,.00,3,
1,2006,353,237,188,14.51,3,93.80,3,.00,3,30.31,3,9.24,3,5.61,3,.00,3,
1,2006,353,238,188,14.48,3,93.90,3,.00,3,30.31,3,9.17,3,10.76,3,.00,3,
1,2006,353,239,188,14.48,3,93.80,3,.00,3,30.30,3,8.99,3,9.04,3,.00,3,
1,2006,353,240,188,14.45,3,93.90,3,.00,3,30.30,3,8.94,3,9.12,3,.00,3,
1,2006,353,241,188,14.41,3,94.00,3,.00,3,30.30,3,8.61,3,6.88,3,.00,3,
1,2006,353,242,188,14.38,3,93.90,3,.00,3,30.30,3,8.19,3,6.20,3,.00,3,
1,2006,353,243,188,14.41,3,94.00,3,.00,3,30.30,3,8.08,3,8.31,3,.00,3,
1,2006,353,244,188,14.38,3,94.00,3,5.65,3,30.30,3,8.36,3,11.23,3,.00,3,
1,2006,353,245,188,14.41,3,94.10,3,6.12,3,30.30,3,8.42,3,8.79,3,.00,3,
1,2006,353,246,188,14.28,3,94.00,3,.00,3,30.30,3,8.18,3,8.77,3,.00,3,
1,2006,353,247,188,14.35,3,94.10,3,.00,3,30.30,3,8.16,3,13.09,3,.00,3,
1,2006,353,248,188,14.31,3,94.20,3,.00,3,30.30,3,8.01,3,12.18,3,.00,3,
1,2006,353,249,188,14.31,3,94.10,3,.00,3,30.30,3,7.95,3,12.62,3,.00,3,
1,2006,353,250,188,14.25,3,94.10,3,.00,3,30.30,3,7.87,3,14.24,3,.00,3,
1,2006,353,251,188,14.31,3,94.20,3,.00,3,30.30,3,7.66,3,12.76,3,.00,3,
1,2006,353,252,188,14.25,3,94.30,3,.00,3,30.30,3,7.76,3,14.20,3,.00,3,
1,2006,353,253,188,14.35,3,94.20,3,.00,3,30.30,3,7.59,3,15.11,3,.00,3,
1,2006,353,254,188,14.31,3,94.20,3,.00,3,30.30,3,7.73,3,15.02,3,.00,3,
1,2006,353,255,188,14.28,3,94.30,3,.00,3,30.30,3,7.86,3,14.89,3,.00,3,
1,2006,353,256,188,14.21,3,94.20,3,.00,3,30.30,3,8.20,3,12.00,3,.00,3,
1,2006,353,257,188,14.25,3,94.20,3,.00,3,30.31,3,8.03,3,11.64,3,.00,3,
1,2006,353,258,188,14.25,3,94.20,3,.00,3,30.31,3,8.28,3,11.73,3,.00,3,
1,2006,353,259,188,14.25,3,94.30,3,.00,3,30.31,3,8.28,3,12.59,3,.00,3,
1,2006,353,300,188,14.18,3,94.30,3,.00,3,30.31,3,8.53,3,13.72,3,.00,3,
1,2006,353,316,188,14.18,3,94.40,3,.00,3,30.31,3,8.86,3,8.23,3,.00,3,
1,2006,353,317,188,14.15,3,94.50,3,.00,3,30.31,3,8.12,3,5.90,3,.00,3,
1,2006,353,318,188,14.12,3,94.50,3,.00,3,30.31,3,7.91,3,6.36,3,.00,3,
1,2006,353,319,188,14.08,3,94.50,3,.00,3,30.31,3,7.67,3,5.65,3,.00,3,
1,2006,353,320,188,14.12,3,94.50,3,.00,3,30.31,3,7.60,3,6.34,3,.00,3,
1,2006,353,321,188,14.05,3,94.60,3,.00,3,30.31,3,7.91,3,5.72,3,.00,3,
1,2006,353,322,188,14.15,3,94.60,3,.00,3,30.31,3,7.99,3,7.79,3,.00,3,
1,2006,353,323,188,14.12,3,94.60,3,.00,3,30.31,3,8.17,3,10.16,3,.00,3,
1,2006,353,324,188,14.12,3,94.50,3,.00,3,30.31,3,7.84,3,11.80,3,.00,3,
1,2006,353,325,188,14.15,3,94.60,3,.00,3,30.31,3,8.02,3,15.54,3,.00,3,
1,2006,353,326,188,14.18,3,94.60,3,.00,3,30.31,3,8.24,3,14.94,3,.00,3,
1,2006,353,327,188,14.22,3,94.60,3,.00,3,30.31,3,8.18,3,17.26,3,.00,3,
1,2006,353,328,188,14.18,3,94.60,3,.00,3,30.31,3,8.42,3,15.98,3,.00,3,
1,2006,353,329,188,14.18,3,94.70,3,.00,3,30.31,3,8.36,3,16.26,3,.00,3,
1,2006,353,330,188,14.12,3,94.60,3,.00,3,30.31,3,8.29,3,15.71,3,.00,3,
1,2006,353,331,188,14.15,3,94.60,3,.00,3,30.31,3,8.33,3,17.82,3,.00,3,
1,2006,353,332,188,14.12,3,94.70,3,.00,3,30.31,3,8.19,3,15.93,3,.00,3,
1,2006,353,333,188,14.08,3,94.70,3,.00,3,30.31,3,8.10,3,18.41,3,.00,3,
1,2006,353,334,188,14.18,3,94.70,3,.00,3,30.31,3,7.85,3,14.01,3,.00,3,
1,2006,353,335,188,14.22,3,94.70,3,.00,3,30.31,3,7.84,3,16.58,3,.00,3,
1,2006,353,336,188,14.18,3,94.70,3,.00,3,30.31,3,8.24,3,15.58,3,.00,3,
1,2006,353,337,188,14.18,3,94.70,3,.00,3,30.31,3,7.79,3,12.82,3,.00,3,
1,2006,353,338,188,14.25,3,94.80,3,.00,3,30.31,3,7.56,3,7.07,3,.00,3,
1,2006,353,339,188,14.22,3,94.70,3,.00,3,30.30,3,7.59,3,6.02,3,.00,3,
1,2006,353,340,188,14.25,3,94.70,3,2.36,3,30.31,3,8.24,3,8.69,3,.00,3,
1,2006,353,341,188,14.22,3,94.60,3,7.54,3,30.31,3,8.51,3,9.27,3,.00,3,
1,2006,353,342,188,14.25,3,94.70,3,.00,3,30.31,3,8.52,3,6.26,3,.00,3,
1,2006,353,343,188,14.22,3,94.70,3,.00,3,30.31,3,8.29,3,4.92,3,.00,3,
1,2006,353,344,188,14.22,3,94.70,3,.00,3,30.31,3,8.50,3,2.29,3,.00,3,
1,2006,353,345,188,14.25,3,94.70,3,.00,3,30.31,3,8.49,3,6.56,3,.00,3,
1,2006,353,346,188,14.35,3,94.80,3,.00,3,30.31,3,8.34,3,2.11,3,.00,3,
1,2006,353,347,188,14.28,3,94.80,3,.00,3,30.31,3,8.72,3,.25,3,.00,3,
1,2006,353,348,188,14.25,3,94.80,3,.00,3,30.31,3,8.95,3,1.51,3,.00,3,
1,2006,353,349,188,14.35,3,94.80,3,.00,3,30.31,3,8.40,3,2.78,3,.00,3,
1,2006,353,350,188,14.28,3,94.80,3,.00,3,30.31,3,8.88,3,3.01,3,.00,3,
1,2006,353,351,188,14.25,3,94.70,3,.00,3,30.31,3,8.80,3,1.17,3,.00,3,
1,2006,353,352,188,14.25,3,94.80,3,.00,3,30.31,3,9.20,3,.17,3,.00,3,
1,2006,353,353,188,14.18,3,94.80,3,.00,3,30.31,3,9.54,3,.76,3,.00,3,
1,2006,353,354,188,14.22,3,94.80,3,.00,3,30.31,3,9.82,3,.65,3,.00,3,
1,2006,353,355,188,14.25,3,94.80,3,.00,3,30.31,3,9.20,3,354.40,3,.00,3,
1,2006,353,356,188,14.18,3,94.80,3,.00,3,30.31,3,9.47,3,358.70,3,.00,3,
1,2006,353,357,188,14.15,3,94.80,3,.00,3,30.31,3,9.39,3,.22,3,.00,3,
1,2006,353,358,188,14.18,3,94.80,3,.00,3,30.31,3,9.42,3,2.37,3,.00,3,
1,2006,353,359,188,14.18,3,94.80,3,.00,3,30.31,3,9.42,3,358.70,3,.00,3,
1,2006,353,400,188,14.15,3,94.80,3,.00,3,30.31,3,9.12,3,.66,3,.00,3,
1,2006,353,416,188,14.02,3,94.80,3,.00,3,30.31,3,8.91,3,1.61,3,.00,3,
1,2006,353,417,188,14.02,3,94.90,3,.00,3,30.31,3,9.56,3,1.26,3,.00,3,
1,2006,353,418,188,14.05,3,94.90,3,.00,3,30.31,3,9.83,3,1.51,3,.00,3,
1,2006,353,419,188,14.12,3,94.90,3,.00,3,30.31,3,10.12,3,358.30,3,.00,3,
1,2006,353,420,188,13.98,3,94.90,3,.00,3,30.31,3,10.46,3,.58,3,.00,3,
1,2006,353,421,188,14.05,3,95.00,3,.00,3,30.31,3,10.30,3,1.74,3,.00,3,
1,2006,353,422,188,13.98,3,95.00,3,.00,3,30.31,3,10.10,3,.20,3,.00,3,
1,2006,353,423,188,14.05,3,94.90,3,.00,3,30.31,3,10.46,3,1.01,3,.00,3,
1,2006,353,424,188,13.95,3,95.00,3,.00,3,30.31,3,10.89,3,1.80,3,.00,3,
1,2006,353,425,188,14.02,3,94.90,3,.00,3,30.31,3,10.92,3,3.69,3,.00,3,
1,2006,353,426,188,13.95,3,94.90,3,.00,3,30.31,3,10.80,3,7.03,3,.00,3,
1,2006,353,427,188,14.05,3,95.00,3,.00,3,30.31,3,11.12,3,4.54,3,.00,3,
1,2006,353,428,188,13.98,3,95.10,3,.00,3,30.31,3,10.91,3,.41,3,.00,3,
1,2006,353,429,188,14.08,3,95.00,3,.00,3,30.31,3,9.83,3,4.27,3,.00,3,
1,2006,353,430,188,14.02,3,95.10,3,.00,3,30.31,3,10.76,3,1.70,3,.00,3,
1,2006,353,431,188,14.08,3,95.00,3,.00,3,30.31,3,11.34,3,2.87,3,.00,3,
1,2006,353,432,188,14.12,3,95.00,3,.00,3,30.31,3,10.98,3,5.05,3,.00,3,
1,2006,353,433,188,14.05,3,94.90,3,.00,3,30.31,3,10.32,3,5.98,3,.00,3,
1,2006,353,434,188,14.08,3,95.00,3,.00,3,30.31,3,10.22,3,6.97,3,.00,3,
1,2006,353,435,188,14.08,3,95.00,3,.00,3,30.31,3,10.23,3,6.94,3,.00,3,
1,2006,353,436,188,14.12,3,95.00,3,.00,3,30.31,3,9.84,3,8.17,3,.00,3,
1,2006,353,437,188,14.12,3,95.00,3,.00,3,30.31,3,10.99,3,9.78,3,.00,3,
1,2006,353,438,188,14.15,3,95.00,3,.00,3,30.31,3,11.29,3,8.26,3,.00,3,
1,2006,353,439,188,14.05,3,95.00,3,.00,3,30.31,3,11.19,3,10.06,3,.00,3,
1,2006,353,440,188,14.05,3,95.00,3,.00,3,30.31,3,11.20,3,10.02,3,.00,3,
1,2006,353,441,188,13.95,3,94.90,3,.00,3,30.31,3,10.45,3,11.58,3,.00,3,
1,2006,353,442,188,14.05,3,95.00,3,.00,3,30.31,3,10.68,3,8.20,3,.00,3,
1,2006,353,443,188,14.12,3,95.10,3,.00,3,30.31,3,10.45,3,8.83,3,.00,3,
1,2006,353,444,188,14.08,3,95.10,3,.00,3,30.31,3,10.47,3,8.20,3,.00,3,
1,2006,353,445,188,13.98,3,95.00,3,.00,3,30.31,3,10.49,3,9.07,3,.00,3,
1,2006,353,446,188,14.05,3,95.00,3,.00,3,30.31,3,10.57,3,10.74,3,.00,3,
1,2006,353,447,188,14.02,3,95.10,3,.00,3,30.31,3,10.54,3,9.62,3,.00,3,
1,2006,353,448,188,14.08,3,95.00,3,.00,3,30.31,3,10.46,3,6.56,3,.00,3,
1,2006,353,449,188,14.08,3,95.00,3,.00,3,30.31,3,10.17,3,4.86,3,.00,3,
1,2006,353,450,188,14.18,3,95.00,3,.00,3,30.31,3,9.97,3,6.48,3,.00,3,
1,2006,353,451,188,14.15,3,95.10,3,.00,3,30.31,3,10.24,3,7.70,3,.00,3,
1,2006,353,452,188,14.18,3,95.10,3,.00,3,30.31,3,9.57,3,8.17,3,.00,3,
1,2006,353,453,188,14.15,3,95.10,3,.00,3,30.31,3,9.82,3,6.72,3,.00,3,
1,2006,353,454,188,14.15,3,95.10,3,.00,3,30.31,3,9.43,3,3.63,3,.00,3,
1,2006,353,455,188,14.18,3,95.00,3,.00,3,30.31,3,9.43,3,3.91,3,.00,3,
1,2006,353,456,188,14.22,3,95.00,3,.00,3,30.31,3,9.53,3,5.41,3,.00,3,
1,2006,353,457,188,14.25,3,95.00,3,.00,3,30.32,3,9.51,3,9.24,3,.00,3,
1,2006,353,458,188,14.28,3,95.00,3,.00,3,30.32,3,8.62,3,5.82,3,.00,3,
1,2006,353,459,188,14.35,3,95.10,3,.00,3,30.31,3,8.62,3,8.47,3,.00,3,
1,2006,353,500,188,14.32,3,95.10,3,.00,3,30.32,3,9.19,3,9.81,3,.00,3,
1,2006,353,515,188,14.35,3,95.00,3,.00,3,30.32,3,9.07,3,8.23,3,.00,3,
1,2006,353,516,188,14.28,3,95.10,3,.00,3,30.32,3,9.07,3,7.38,3,.00,3,
1,2006,353,517,188,14.35,3,95.10,3,.00,3,30.32,3,9.53,3,10.25,3,.00,3,
1,2006,353,518,188,14.28,3,95.10,3,.00,3,30.32,3,9.65,3,13.50,3,.00,3,
1,2006,353,519,188,14.28,3,95.10,3,.00,3,30.32,3,9.72,3,14.38,3,.00,3,
1,2006,353,520,188,14.32,3,95.10,3,.00,3,30.32,3,9.55,3,9.59,3,.00,3,
1,2006,353,521,188,14.38,3,95.10,3,.00,3,30.32,3,9.13,3,9.40,3,.00,3,
1,2006,353,522,188,14.32,3,95.10,3,2.83,3,30.32,3,8.50,3,10.85,3,.00,3,
1,2006,353,523,188,14.35,3,95.10,3,.00,3,30.32,3,9.55,3,12.08,3,.00,3,
1,2006,353,524,188,14.38,3,95.00,3,.00,3,30.32,3,9.13,3,16.61,3,.00,3,
1,2006,353,525,188,14.28,3,95.20,3,.00,3,30.32,3,9.61,3,13.53,3,.00,3,
1,2006,353,526,188,14.28,3,95.10,3,.00,3,30.32,3,9.19,3,14.01,3,.00,3,
1,2006,353,527,188,14.35,3,95.10,3,.00,3,30.32,3,9.11,3,12.33,3,.00,3,
1,2006,353,528,188,14.32,3,95.20,3,.47,3,30.32,3,8.68,3,14.04,3,.00,3,
1,2006,353,529,188,14.32,3,95.10,3,3.77,3,30.32,3,9.11,3,11.85,3,.00,3,
1,2006,353,530,188,14.28,3,95.10,3,.00,3,30.32,3,8.63,3,7.98,3,.00,3,
1,2006,353,531,188,14.32,3,95.10,3,.00,3,30.32,3,8.36,3,2.37,3,.00,3,
1,2006,353,532,188,14.38,3,95.10,3,.00,3,30.32,3,8.87,3,.57,3,.00,3,
1,2006,353,533,188,14.32,3,95.10,3,.00,3,30.32,3,9.05,3,.25,3,.00,3,
1,2006,353,534,188,14.32,3,95.10,3,.00,3,30.32,3,9.23,3,358.50,3,.00,3,
1,2006,353,535,188,14.28,3,95.10,3,.00,3,30.32,3,9.12,3,356.30,3,.00,3,
1,2006,353,536,188,14.32,3,95.10,3,.00,3,30.32,3,9.86,3,.14,3,.00,3,
1,2006,353,537,188,14.32,3,95.20,3,.00,3,30.32,3,9.11,3,355.30,3,.00,3,
1,2006,353,538,188,14.28,3,95.10,3,.00,3,30.32,3,9.20,3,358.20,3,.00,3,
1,2006,353,539,188,14.35,3,95.20,3,.00,3,30.32,3,9.29,3,356.10,3,.00,3,
1,2006,353,540,188,14.25,3,95.10,3,.00,3,30.32,3,9.42,3,356.30,3,.00,3,
1,2006,353,541,188,14.28,3,95.10,3,.00,3,30.32,3,9.24,3,356.20,3,.00,3,
1,2006,353,542,188,14.32,3,95.10,3,.00,3,30.32,3,9.89,3,358.30,3,.00,3,
1,2006,353,543,188,14.28,3,95.10,3,.00,3,30.32,3,9.71,3,.27,3,.00,3,
1,2006,353,544,188,14.28,3,95.20,3,.00,3,30.32,3,9.62,3,.60,3,.00,3,
1,2006,353,545,188,14.22,3,95.20,3,.00,3,30.32,3,9.81,3,.65,3,.00,3,
1,2006,353,546,188,14.28,3,95.10,3,.00,3,30.32,3,9.76,3,358.40,3,.00,3,
1,2006,353,547,188,14.32,3,95.20,3,.00,3,30.32,3,9.69,3,358.30,3,.00,3,
1,2006,353,548,188,14.28,3,95.20,3,.00,3,30.32,3,10.09,3,3.19,3,.00,3,
1,2006,353,549,188,14.25,3,95.20,3,.00,3,30.32,3,9.57,3,2.74,3,.00,3,
1,2006,353,550,188,14.28,3,95.20,3,.00,3,30.32,3,8.96,3,3.90,3,.00,3,
1,2006,353,551,188,14.28,3,95.10,3,.00,3,30.32,3,8.99,3,5.47,3,.00,3,
1,2006,353,552,188,14.28,3,95.20,3,.00,3,30.32,3,9.93,3,9.21,3,.00,3,
1,2006,353,553,188,14.32,3,95.20,3,.00,3,30.32,3,9.79,3,9.75,3,.00,3,
1,2006,353,554,188,14.32,3,95.20,3,.00,3,30.32,3,9.54,3,10.06,3,.00,3,
1,2006,353,555,188,14.32,3,95.20,3,.00,3,30.32,3,9.39,3,11.53,3,.00,3,
1,2006,353,556,188,14.25,3,95.20,3,.00,3,30.32,3,9.70,3,10.32,3,.00,3,
1,2006,353,557,188,14.25,3,95.20,3,.00,3,30.32,3,9.47,3,8.56,3,.00,3,
1,2006,353,558,188,14.18,3,95.10,3,.00,3,30.32,3,9.47,3,9.84,3,.00,3,
1,2006,353,559,188,14.18,3,95.20,3,.00,3,30.32,3,9.47,3,9.51,3,.00,3,
1,2006,353,600,188,14.22,3,95.20,3,.00,3,30.32,3,9.36,3,11.31,3,.00,3,
1,2006,353,615,188,14.08,3,95.10,3,.00,3,30.32,3,9.43,3,14.53,3,.00,3,
1,2006,353,616,188,14.15,3,95.20,3,.00,3,30.32,3,9.43,3,14.10,3,.01,3,
1,2006,353,617,188,14.15,3,95.20,3,.00,3,30.32,3,10.35,3,12.27,3,.00,3,
1,2006,353,618,188,14.15,3,95.20,3,.00,3,30.32,3,10.22,3,13.50,3,.00,3,
1,2006,353,619,188,14.18,3,95.20,3,.00,3,30.32,3,10.49,3,13.88,3,.00,3,
1,2006,353,620,188,14.15,3,95.20,3,.00,3,30.32,3,10.41,3,14.49,3,.00,3,
1,2006,353,621,188,14.18,3,95.20,3,.00,3,30.33,3,10.48,3,14.13,3,.00,3,
1,2006,353,622,188,14.12,3,95.10,3,.00,3,30.32,3,10.56,3,16.17,3,.00,3,
1,2006,353,623,188,14.08,3,95.20,3,.00,3,30.32,3,10.84,3,15.55,3,.00,3,
1,2006,353,624,188,14.08,3,95.20,3,.00,3,30.32,3,10.80,3,14.94,3,.00,3,
1,2006,353,625,188,14.12,3,95.20,3,.00,3,30.32,3,10.75,3,16.51,3,.00,3,
1,2006,353,626,188,14.12,3,95.20,3,.00,3,30.32,3,10.77,3,16.91,3,.00,3,
1,2006,353,627,188,14.12,3,95.20,3,.00,3,30.32,3,10.42,3,16.59,3,.00,3,
1,2006,353,628,188,14.12,3,95.20,3,.00,3,30.32,3,9.96,3,17.76,3,.00,3,
1,2006,353,629,188,14.12,3,95.20,3,.00,3,30.32,3,10.07,3,16.12,3,.00,3,
1,2006,353,630,188,14.18,3,95.20,3,.00,3,30.33,3,10.16,3,15.49,3,.00,3,
1,2006,353,631,188,14.08,3,95.20,3,.00,3,30.33,3,10.17,3,13.75,3,.00,3,
1,2006,353,632,188,14.12,3,95.30,3,.00,3,30.33,3,10.69,3,14.67,3,.00,3,
1,2006,353,633,188,14.05,3,95.20,3,.00,3,30.33,3,10.36,3,12.35,3,.00,3,
1,2006,353,634,188,14.05,3,95.20,3,.00,3,30.33,3,9.76,3,10.88,3,.00,3,
1,2006,353,635,188,14.08,3,95.20,3,.00,3,30.33,3,9.81,3,12.41,3,.00,3,
1,2006,353,636,188,14.12,3,95.20,3,.00,3,30.33,3,10.46,3,11.37,3,.00,3,
1,2006,353,637,188,14.08,3,95.20,3,.00,3,30.33,3,10.63,3,12.62,3,.00,3,
1,2006,353,638,188,14.05,3,95.10,3,.00,3,30.33,3,10.58,3,11.77,3,.00,3,
1,2006,353,639,188,14.02,3,95.10,3,.00,3,30.33,3,10.40,3,11.37,3,.00,3,
1,2006,353,640,188,14.15,3,95.30,3,.00,3,30.33,3,9.86,3,11.32,3,.00,3,
1,2006,353,641,188,14.12,3,95.20,3,.00,3,30.33,3,10.56,3,11.39,3,.00,3,
1,2006,353,642,188,14.08,3,95.10,3,.00,3,30.33,3,10.28,3,8.90,3,.00,3,
1,2006,353,643,188,14.15,3,95.20,3,.00,3,30.33,3,10.29,3,12.24,3,.00,3,
1,2006,353,644,188,14.02,3,95.30,3,.00,3,30.33,3,10.71,3,12.16,3,.00,3,
1,2006,353,645,188,14.05,3,95.20,3,.00,3,30.33,3,10.22,3,16.25,3,.00,3,
1,2006,353,646,188,14.05,3,95.30,3,.00,3,30.33,3,9.96,3,13.67,3,.00,3,
1,2006,353,647,188,14.08,3,95.20,3,.00,3,30.33,3,10.22,3,10.77,3,.00,3,
1,2006,353,648,188,14.02,3,95.10,3,.00,3,30.33,3,10.44,3,11.83,3,.00,3,
1,2006,353,649,188,13.92,3,95.10,3,.00,3,30.33,3,10.62,3,13.94,3,.00,3,
1,2006,353,650,188,13.85,3,95.10,3,.00,3,30.33,3,10.46,3,12.73,3,.00,3,
1,2006,353,651,188,13.92,3,95.20,3,.00,3,30.34,3,10.71,3,13.25,3,.00,3,
1,2006,353,652,188,13.88,3,95.10,3,.00,3,30.33,3,10.79,3,9.51,3,.00,3,
1,2006,353,653,188,13.82,3,95.20,3,.00,3,30.34,3,10.70,3,7.41,3,.00,3,
1,2006,353,654,188,13.72,3,95.20,3,.00,3,30.33,3,10.94,3,11.34,3,.00,3,
1,2006,353,655,188,13.85,3,95.20,3,.00,3,30.34,3,10.87,3,13.15,3,.00,3,
1,2006,353,656,188,13.78,3,95.20,3,.00,3,30.34,3,10.70,3,13.12,3,.00,3,
1,2006,353,657,188,13.75,3,95.20,3,.00,3,30.33,3,11.08,3,13.55,3,.00,3,
1,2006,353,658,188,13.72,3,95.20,3,.00,3,30.33,3,11.38,3,10.41,3,.00,3,
1,2006,353,659,188,13.58,3,95.30,3,.00,3,30.34,3,11.38,3,12.94,3,.00,3,
1,2006,353,700,188,13.68,3,95.20,3,.00,3,30.34,3,11.08,3,16.99,3,.00,3,
1,2006,353,716,188,13.65,3,95.10,3,11.78,3,30.34,3,11.01,3,20.20,3,.00,3,
1,2006,353,717,188,13.62,3,95.20,3,17.90,3,30.34,3,11.01,3,22.37,3,.00,3,
1,2006,353,718,188,13.65,3,95.30,3,29.21,3,30.34,3,10.64,3,21.26,3,.00,3,
1,2006,353,719,188,13.75,3,95.20,3,31.10,3,30.34,3,10.88,3,19.26,3,.00,3,
1,2006,353,720,188,13.78,3,95.10,3,34.87,3,30.34,3,10.19,3,19.76,3,.00,3,
1,2006,353,721,188,13.82,3,95.20,3,38.16,3,30.34,3,11.12,3,21.21,3,.00,3,
1,2006,353,722,188,13.88,3,95.10,3,72.10,3,30.34,3,10.89,3,21.51,3,.00,3,
1,2006,353,723,188,14.02,3,95.20,3,68.79,3,30.34,3,10.54,3,23.72,3,.00,3,
1,2006,353,724,188,14.12,3,95.20,3,74.00,3,30.34,3,10.43,3,27.48,3,.00,3,
1,2006,353,725,188,14.22,3,95.10,3,70.70,3,30.34,3,10.31,3,27.98,3,.00,3,
1,2006,353,726,188,14.22,3,95.20,3,72.60,3,30.34,3,10.33,3,25.20,3,.00,3,
1,2006,353,727,188,14.32,3,95.20,3,76.30,3,30.34,3,9.99,3,28.23,3,.00,3,
1,2006,353,728,188,14.42,3,95.20,3,80.10,3,30.34,3,9.73,3,27.65,3,.00,3,
1,2006,353,729,188,14.52,3,95.10,3,96.10,3,30.34,3,9.65,3,27.05,3,.00,3,
1,2006,353,730,188,14.62,3,95.20,3,87.60,3,30.34,3,9.62,3,29.81,3,.00,3,
1,2006,353,731,188,14.65,3,95.10,3,86.20,3,30.34,3,10.27,3,28.80,3,.00,3,
1,2006,353,732,188,14.68,3,95.10,3,80.10,3,30.34,3,10.19,3,30.88,3,.00,3,
1,2006,353,733,188,14.72,3,95.10,3,95.20,3,30.34,3,9.74,3,34.23,3,.00,3,
1,2006,353,734,188,14.82,3,95.20,3,97.10,3,30.34,3,9.12,3,32.46,3,.00,3,
1,2006,353,735,188,14.78,3,95.20,3,104.60,3,30.34,3,9.31,3,33.69,3,.00,3,
1,2006,353,736,188,14.75,3,95.20,3,104.60,3,30.35,3,8.58,3,32.57,3,.00,3,
1,2006,353,737,188,14.78,3,95.20,3,106.00,3,30.35,3,8.83,3,31.26,3,.00,3,
1,2006,353,738,188,14.98,3,95.20,3,141.40,3,30.35,3,9.18,3,29.75,3,.00,3,
1,2006,353,739,188,14.98,3,95.20,3,142.30,3,30.35,3,9.18,3,31.36,3,.00,3,
1,2006,353,740,188,15.05,3,95.20,3,135.20,3,30.35,3,9.55,3,33.38,3,.00,3,
1,2006,353,741,188,15.15,3,95.10,3,138.10,3,30.35,3,8.64,3,29.56,3,.00,3,
1,2006,353,742,188,15.18,3,95.20,3,144.20,3,30.35,3,9.32,3,29.83,3,.00,3,
1,2006,353,743,188,15.21,3,95.10,3,157.40,3,30.35,3,9.22,3,30.91,3,.00,3,
1,2006,353,744,188,15.28,3,95.30,3,151.70,3,30.35,3,9.13,3,31.39,3,.00,3,
1,2006,353,745,188,15.31,3,95.10,3,148.00,3,30.34,3,8.91,3,30.95,3,.00,3,
1,2006,353,746,188,15.41,3,95.20,3,148.00,3,30.34,3,8.99,3,34.29,3,.00,3,
1,2006,353,747,188,15.35,3,95.20,3,153.10,3,30.34,3,8.66,3,34.38,3,.00,3,
1,2006,353,748,188,15.28,3,95.10,3,160.20,3,30.34,3,8.63,3,35.00,3,.00,3,
1,2006,353,749,188,15.28,3,95.10,3,172.50,3,30.34,3,8.14,3,38.94,3,.00,3,
1,2006,353,750,188,15.35,3,95.10,3,178.10,3,30.34,3,7.82,3,37.62,3,.00,3,
1,2006,353,751,188,15.38,3,95.00,3,164.90,3,30.34,3,7.45,3,39.11,3,.00,3,
1,2006,353,752,188,15.45,3,95.00,3,176.20,3,30.34,3,7.56,3,40.69,3,.00,3,
1,2006,353,753,188,15.51,3,94.90,3,189.40,3,30.34,3,7.35,3,43.04,3,.00,3,
1,2006,353,754,188,15.45,3,94.90,3,174.30,3,30.34,3,7.35,3,43.99,3,.00,3,
1,2006,353,755,188,15.48,3,94.80,3,191.80,3,30.35,3,7.46,3,39.54,3,.00,3,
1,2006,353,756,188,15.55,3,94.70,3,202.60,3,30.35,3,7.76,3,40.54,3,.00,3,
1,2006,353,757,188,15.58,3,94.70,3,212.50,3,30.35,3,7.37,3,38.88,3,.00,3,
1,2006,353,758,188,15.65,3,94.50,3,207.80,3,30.35,3,6.99,3,38.56,3,.00,3,
1,2006,353,759,188,15.81,3,94.40,3,208.30,3,30.35,3,6.99,3,39.44,3,.00,3,
1,2006,353,800,188,15.75,3,94.20,3,209.20,3,30.35,3,7.31,3,39.21,3,.00,3,
1,2006,353,816,188,16.97,3,87.70,3,283.60,3,30.35,3,6.97,3,21.10,3,.00,3,
1,2006,353,817,188,17.20,3,87.00,3,292.10,3,30.35,3,6.70,3,23.04,3,.00,3,
1,2006,353,818,188,17.44,3,85.60,3,300.60,3,30.35,3,6.85,3,18.21,3,.00,3,
1,2006,353,819,188,17.57,3,84.20,3,302.90,3,30.36,3,6.65,3,17.80,3,.00,3,
1,2006,353,820,188,17.54,3,83.10,3,306.20,3,30.36,3,7.05,3,19.21,3,.00,3,
1,2006,353,821,188,17.64,3,82.40,3,315.70,3,30.36,3,6.87,3,21.40,3,.00,3,
1,2006,353,822,188,17.64,3,81.90,3,316.60,3,30.36,3,6.96,3,21.45,3,.00,3,
1,2006,353,823,188,17.83,3,81.50,3,324.60,3,30.35,3,6.81,3,24.17,3,.00,3,
1,2006,353,824,188,17.77,3,81.10,3,323.20,3,30.35,3,6.70,3,25.91,3,.00,3,
1,2006,353,825,188,17.77,3,80.80,3,336.40,3,30.36,3,6.36,3,26.52,3,.00,3,
1,2006,353,826,188,17.70,3,80.30,3,339.70,3,30.35,3,5.95,3,25.04,3,.00,3,
1,2006,353,827,188,17.67,3,80.80,3,344.90,3,30.35,3,5.65,3,24.88,3,.00,3,
1,2006,353,828,188,17.87,3,80.70,3,349.60,3,30.35,3,5.59,3,23.21,3,.00,3,
1,2006,353,829,188,18.00,3,79.80,3,359.00,3,30.35,3,5.24,3,20.51,3,.00,3,
1,2006,353,830,188,18.10,3,79.30,3,368.40,3,30.36,3,5.45,3,20.40,3,.00,3,
1,2006,353,831,188,18.26,3,79.10,3,369.80,3,30.36,3,5.40,3,12.99,3,.00,3,
1,2006,353,832,188,18.36,3,79.10,3,381.60,3,30.36,3,5.56,3,12.41,3,.00,3,
1,2006,353,833,188,18.43,3,78.40,3,383.50,3,30.36,3,5.55,3,7.98,3,.00,3,
1,2006,353,834,188,18.56,3,78.10,3,391.00,3,30.36,3,5.80,3,7.06,3,.00,3,
1,2006,353,835,188,18.56,3,77.60,3,398.60,3,30.36,3,6.18,3,3.77,3,.00,3,
1,2006,353,836,188,18.60,3,77.10,3,395.70,3,30.36,3,6.23,3,2.14,3,.00,3,
1,2006,353,837,188,18.50,3,77.40,3,403.70,3,30.36,3,6.16,3,.62,3,.00,3,
1,2006,353,838,188,18.53,3,76.80,3,413.10,3,30.36,3,6.57,3,.76,3,.00,3,
1,2006,353,839,188,18.56,3,76.80,3,435.30,3,30.36,3,6.70,3,.14,3,.00,3,
1,2006,353,840,188,18.33,3,76.80,3,440.90,3,30.36,3,6.90,3,.36,3,.00,3,
1,2006,353,841,188,18.39,3,77.10,3,440.90,3,30.36,3,6.96,3,358.30,3,.00,3,
1,2006,353,842,188,18.23,3,77.50,3,448.50,3,30.36,3,6.78,3,356.20,3,.00,3,
1,2006,353,843,188,18.09,3,78.30,3,462.10,3,30.36,3,7.11,3,354.50,3,.00,3,
1,2006,353,844,188,18.02,3,78.10,3,475.80,3,30.36,3,7.37,3,352.10,3,.00,3,
1,2006,353,845,188,17.82,3,79.00,3,484.30,3,30.36,3,7.92,3,352.60,3,.00,3,
1,2006,353,846,188,17.49,3,79.10,3,488.00,3,30.36,3,8.58,3,351.80,3,.00,3,
1,2006,353,847,188,17.52,3,79.60,3,492.70,3,30.36,3,9.08,3,352.80,3,.00,3,
1,2006,353,848,188,17.42,3,79.30,3,497.40,3,30.36,3,9.88,3,355.50,3,.00,3,
1,2006,353,849,188,17.32,3,79.50,3,503.60,3,30.36,3,9.91,3,358.20,3,.00,3,
1,2006,353,850,188,17.22,3,80.10,3,508.70,3,30.36,3,10.23,3,.31,3,.00,3,
1,2006,353,851,188,17.22,3,80.80,3,480.50,3,30.36,3,9.94,3,.17,3,.00,3,
1,2006,353,852,188,17.08,3,81.20,3,494.60,3,30.36,3,10.31,3,.68,3,.00,3,
1,2006,353,853,188,17.08,3,81.60,3,535.10,3,30.36,3,10.30,3,1.64,3,.00,3,
1,2006,353,854,188,17.05,3,81.00,3,493.70,3,30.36,3,11.95,3,.19,3,.00,3,
1,2006,353,855,188,16.95,3,81.10,3,533.20,3,30.36,3,11.75,3,.66,3,.00,3,
1,2006,353,856,188,17.05,3,81.50,3,537.00,3,30.36,3,11.07,3,1.06,3,.00,3,
1,2006,353,857,188,16.92,3,81.40,3,547.40,3,30.36,3,11.13,3,.87,3,.00,3,
1,2006,353,858,188,16.95,3,81.20,3,501.20,3,30.36,3,11.21,3,.76,3,.00,3,
1,2006,353,859,188,17.05,3,81.20,3,504.50,3,30.36,3,10.58,3,.19,3,.00,3,
1,2006,353,900,188,17.01,3,81.20,3,555.80,3,30.36,3,9.88,3,3.44,3,.00,3,
1,2006,353,916,188,17.18,3,79.50,3,631.10,3,30.36,3,9.52,3,4.78,3,.00,3,
1,2006,353,917,188,17.24,3,79.70,3,633.90,3,30.36,3,9.45,3,9.22,3,.00,3,
1,2006,353,918,188,17.24,3,79.70,3,655.60,3,30.36,3,10.13,3,11.10,3,.00,3,
1,2006,353,919,188,17.21,3,80.00,3,657.50,3,30.36,3,10.00,3,8.61,3,.00,3,
1,2006,353,920,188,17.28,3,79.50,3,661.20,3,30.36,3,9.70,3,10.02,3,.00,3,
1,2006,353,921,188,17.38,3,79.30,3,670.60,3,30.36,3,9.71,3,5.99,3,.00,3,
1,2006,353,922,188,17.31,3,79.10,3,668.70,3,30.36,3,9.81,3,5.86,3,.00,3,
1,2006,353,923,188,17.34,3,79.10,3,693.20,3,30.36,3,10.27,3,9.77,3,.00,3,
1,2006,353,924,188,17.31,3,78.90,3,685.70,3,30.37,3,10.15,3,4.63,3,.00,3,
1,2006,353,925,188,17.34,3,79.00,3,678.20,3,30.37,3,10.45,3,6.32,3,.00,3,
1,2006,353,926,188,17.28,3,79.10,3,689.50,3,30.36,3,10.18,3,5.42,3,.00,3,
1,2006,353,927,188,17.24,3,79.60,3,691.30,3,30.37,3,9.67,3,6.87,3,.00,3,
1,2006,353,928,188,17.28,3,79.20,3,687.60,3,30.36,3,10.42,3,8.12,3,.00,3,
1,2006,353,929,188,17.31,3,78.90,3,661.20,3,30.36,3,10.18,3,8.92,3,.00,3,
1,2006,353,930,188,17.34,3,79.20,3,680.00,3,30.36,3,9.55,3,9.76,3,.00,3,
1,2006,353,931,188,17.31,3,79.20,3,701.00,3,30.36,3,9.55,3,9.88,3,.00,3,
1,2006,353,932,188,17.34,3,78.70,3,714.00,3,30.36,3,10.22,3,8.29,3,.00,3,
1,2006,353,933,188,17.24,3,79.10,3,725.00,3,30.36,3,9.37,3,8.48,3,.00,3,
1,2006,353,934,188,17.21,3,79.50,3,733.00,3,30.36,3,9.34,3,10.06,3,.00,3,
1,2006,353,935,188,17.20,3,79.00,3,742.00,3,30.36,3,9.51,3,10.67,3,.00,3,
1,2006,353,936,188,17.30,3,79.30,3,757.00,3,30.37,3,9.47,3,12.15,3,.00,3,
1,2006,353,937,188,17.34,3,79.10,3,770.00,3,30.36,3,9.19,3,12.45,3,.00,3,
1,2006,353,938,188,17.34,3,79.00,3,772.00,3,30.36,3,8.34,3,15.95,3,.00,3,
1,2006,353,939,188,17.37,3,78.80,3,774.00,3,30.36,3,8.29,3,16.17,3,.00,3,
1,2006,353,940,188,17.47,3,78.30,3,784.00,3,30.36,3,8.54,3,16.64,3,.00,3,
1,2006,353,941,188,17.57,3,78.20,3,777.00,3,30.36,3,8.38,3,17.21,3,.00,3,
1,2006,353,942,188,17.67,3,77.90,3,782.00,3,30.36,3,8.17,3,16.42,3,.00,3,
1,2006,353,943,188,17.70,3,77.60,3,793.00,3,30.36,3,8.26,3,21.35,3,.00,3,
1,2006,353,944,188,17.60,3,77.90,3,791.00,3,30.36,3,8.43,3,18.79,3,.00,3,
1,2006,353,945,188,17.57,3,77.90,3,786.00,3,30.36,3,8.26,3,21.04,3,.00,3,
1,2006,353,946,188,17.60,3,77.90,3,784.00,3,30.36,3,7.97,3,21.51,3,.00,3,
1,2006,353,947,188,17.67,3,78.10,3,810.00,3,30.36,3,8.04,3,20.03,3,.00,3,
1,2006,353,948,188,17.67,3,77.70,3,794.00,3,30.36,3,8.26,3,18.50,3,.00,3,
1,2006,353,949,188,17.70,3,77.60,3,786.00,3,30.36,3,8.40,3,19.15,3,.00,3,
1,2006,353,950,188,17.77,3,77.50,3,779.00,3,30.36,3,8.73,3,19.45,3,.00,3,
1,2006,353,951,188,17.73,3,77.30,3,795.00,3,30.36,3,8.82,3,16.85,3,.00,3,
1,2006,353,952,188,17.80,3,77.40,3,765.00,3,30.36,3,9.12,3,16.00,3,.00,3,
1,2006,353,953,188,17.76,3,77.20,3,810.00,3,30.36,3,9.01,3,17.21,3,.00,3,
1,2006,353,954,188,17.73,3,77.70,3,782.00,3,30.36,3,8.85,3,15.98,3,.00,3,
1,2006,353,955,188,17.73,3,77.60,3,810.00,3,30.36,3,9.06,3,16.96,3,.00,3,
1,2006,353,956,188,17.76,3,78.00,3,822.00,3,30.36,3,8.65,3,15.51,3,.00,3,
1,2006,353,957,188,17.76,3,78.10,3,842.00,3,30.36,3,8.99,3,14.37,3,.00,3,
1,2006,353,958,188,17.83,3,77.90,3,842.00,3,30.36,3,8.93,3,9.74,3,.00,3,
1,2006,353,959,188,17.83,3,77.70,3,848.00,3,30.37,3,8.93,3,11.16,3,.00,3,
1,2006,353,1000,188,17.86,3,77.50,3,859.00,3,30.36,3,9.29,3,10.87,3,.00,3,
1,2006,353,1016,188,17.76,3,77.30,3,897.00,3,30.37,3,8.70,3,1.70,3,.00,3,
1,2006,353,1017,188,17.72,3,78.00,3,900.00,3,30.37,3,9.50,3,357.30,3,.00,3,
1,2006,353,1018,188,17.66,3,78.60,3,925.00,3,30.37,3,10.31,3,357.40,3,.00,3,
1,2006,353,1019,188,17.49,3,79.20,3,929.00,3,30.36,3,10.78,3,354.30,3,.00,3,
1,2006,353,1020,188,17.42,3,79.40,3,914.00,3,30.36,3,11.45,3,358.20,3,.00,3,
1,2006,353,1021,188,17.26,3,80.10,3,893.00,3,30.36,3,10.91,3,353.10,3,.00,3,
1,2006,353,1022,188,17.19,3,80.40,3,910.00,3,30.36,3,11.41,3,352.80,3,.00,3,
1,2006,353,1023,188,17.09,3,81.20,3,932.00,3,30.36,3,11.33,3,355.20,3,.00,3,
1,2006,353,1024,188,16.92,3,81.90,3,936.00,3,30.36,3,11.52,3,353.70,3,.00,3,
1,2006,353,1025,188,16.89,3,82.40,3,914.00,3,30.36,3,12.25,3,352.50,3,.00,3,
1,2006,353,1026,188,16.96,3,82.60,3,940.00,3,30.36,3,12.38,3,354.40,3,.00,3,
1,2006,353,1027,188,16.89,3,83.00,3,961.00,3,30.36,3,12.55,3,353.40,3,.00,3,
1,2006,353,1028,188,16.89,3,83.30,3,978.00,3,30.36,3,12.73,3,353.90,3,.00,3,
1,2006,353,1029,188,16.89,3,83.30,3,953.00,3,30.36,3,12.77,3,352.40,3,.00,3,
1,2006,353,1030,188,17.02,3,83.60,3,948.00,3,30.36,3,12.53,3,355.50,3,.00,3,
1,2006,353,1031,188,17.12,3,83.40,3,948.00,3,30.36,3,12.31,3,352.50,3,.00,3,
1,2006,353,1032,188,17.26,3,83.30,3,953.00,3,30.36,3,11.98,3,353.70,3,.00,3,
1,2006,353,1033,188,17.42,3,82.70,3,933.00,3,30.36,3,11.82,3,353.40,3,.00,3,
1,2006,353,1034,188,17.42,3,82.40,3,946.00,3,30.36,3,11.45,3,354.30,3,.00,3,
1,2006,353,1035,188,17.49,3,82.20,3,978.00,3,30.36,3,11.52,3,356.30,3,.00,3,
1,2006,353,1036,188,17.69,3,81.70,3,953.00,3,30.36,3,11.63,3,.19,3,.00,3,
1,2006,353,1037,188,17.72,3,81.00,3,971.00,3,30.36,3,12.12,3,.19,3,.00,3,
1,2006,353,1038,188,17.79,3,80.20,3,985.00,3,30.36,3,12.46,3,.88,3,.00,3,
1,2006,353,1039,188,17.86,3,79.90,3,990.00,3,30.36,3,12.68,3,1.92,3,.00,3,
1,2006,353,1040,188,17.89,3,79.50,3,949.00,3,30.36,3,13.13,3,1.95,3,.00,3,
1,2006,353,1041,188,17.82,3,79.60,3,927.00,3,30.36,3,13.85,3,2.65,3,.00,3,
1,2006,353,1042,188,17.82,3,79.80,3,950.00,3,30.35,3,13.62,3,1.61,3,.00,3,
1,2006,353,1043,188,17.76,3,79.90,3,1004.00,3,30.36,3,14.15,3,1.61,3,.00,3,
1,2006,353,1044,188,17.69,3,80.10,3,1027.00,3,30.36,3,13.58,3,2.06,3,.00,3,
1,2006,353,1045,188,17.72,3,80.50,3,976.00,3,30.36,3,13.10,3,2.43,3,.00,3,
1,2006,353,1046,188,17.72,3,80.70,3,974.00,3,30.35,3,12.54,3,1.25,3,.00,3,
1,2006,353,1047,188,17.76,3,80.70,3,1019.00,3,30.36,3,12.24,3,2.36,3,.00,3,
1,2006,353,1048,188,17.79,3,80.50,3,1012.00,3,30.35,3,13.04,3,1.04,3,.00,3,
1,2006,353,1049,188,17.79,3,80.70,3,1013.00,3,30.35,3,12.94,3,.17,3,.00,3,
1,2006,353,1050,188,17.76,3,80.70,3,1027.00,3,30.35,3,12.64,3,.66,3,.00,3,
1,2006,353,1051,188,17.76,3,80.60,3,1044.00,3,30.35,3,12.60,3,3.14,3,.00,3,
1,2006,353,1052,188,17.86,3,80.80,3,1035.00,3,30.35,3,12.44,3,1.09,3,.00,3,
1,2006,353,1053,188,17.96,3,80.60,3,1015.00,3,30.35,3,12.54,3,.60,3,.00,3,
1,2006,353,1054,188,18.02,3,80.40,3,1001.00,3,30.35,3,12.07,3,.47,3,.00,3,
1,2006,353,1055,188,18.06,3,80.10,3,908.00,3,30.35,3,11.64,3,2.65,3,.00,3,
1,2006,353,1056,188,18.09,3,79.90,3,932.00,3,30.35,3,11.71,3,3.28,3,.00,3,
1,2006,353,1057,188,18.12,3,79.90,3,989.00,3,30.35,3,11.88,3,.44,3,.00,3,
1,2006,353,1058,188,18.26,3,79.40,3,1004.00,3,30.35,3,11.85,3,2.03,3,.00,3,
1,2006,353,1059,188,18.22,3,79.10,3,1017.00,3,30.35,3,11.85,3,.19,3,.00,3,
1,2006,353,1100,188,18.32,3,78.80,3,1040.00,3,30.35,3,11.85,3,1.01,3,.00,3,
1,2006,353,1116,188,18.49,3,78.60,3,1048.00,3,30.35,3,12.02,3,2.46,3,.00,3,
1,2006,353,1117,188,18.62,3,78.80,3,1065.00,3,30.35,3,12.02,3,.94,3,.00,3,
1,2006,353,1118,188,18.52,3,78.80,3,1047.00,3,30.35,3,14.18,3,1.58,3,.00,3,
1,2006,353,1119,188,18.56,3,79.10,3,1064.00,3,30.35,3,13.66,3,1.17,3,.00,3,
1,2006,353,1120,188,18.56,3,79.20,3,1064.00,3,30.35,3,14.04,3,.31,3,.00,3,
1,2006,353,1121,188,18.49,3,79.00,3,1082.00,3,30.35,3,14.62,3,2.30,3,.00,3,
1,2006,353,1122,188,18.66,3,79.00,3,1080.00,3,30.34,3,14.52,3,.76,3,.00,3,
1,2006,353,1123,188,18.59,3,79.20,3,1068.00,3,30.34,3,14.68,3,2.38,3,.00,3,
1,2006,353,1124,188,18.56,3,79.60,3,1064.00,3,30.34,3,14.92,3,2.77,3,.00,3,
1,2006,353,1125,188,18.46,3,79.70,3,1051.00,3,30.34,3,14.28,3,3.25,3,.00,3,
1,2006,353,1126,188,18.46,3,79.80,3,1018.00,3,30.34,3,14.33,3,2.06,3,.00,3,
1,2006,353,1127,188,18.39,3,79.90,3,1016.00,3,30.34,3,14.41,3,.41,3,.00,3,
1,2006,353,1128,188,18.42,3,79.70,3,1036.00,3,30.34,3,13.98,3,1.10,3,.00,3,
1,2006,353,1129,188,18.42,3,79.80,3,1058.00,3,30.34,3,13.56,3,355.90,3,.00,3,
1,2006,353,1130,188,18.42,3,79.60,3,1049.00,3,30.34,3,13.74,3,.24,3,.00,3,
1,2006,353,1131,188,18.36,3,79.80,3,1075.00,3,30.34,3,14.59,3,.31,3,.00,3,
1,2006,353,1132,188,18.42,3,79.60,3,1095.00,3,30.34,3,14.27,3,1.04,3,.00,3,
1,2006,353,1133,188,18.46,3,79.40,3,1113.00,3,30.34,3,14.37,3,1.42,3,.00,3,
1,2006,353,1134,188,18.42,3,79.30,3,1064.00,3,30.34,3,14.64,3,1.48,3,.00,3,
1,2006,353,1135,188,18.46,3,79.20,3,1092.00,3,30.34,3,14.10,3,2.36,3,.00,3,
1,2006,353,1136,188,18.52,3,79.10,3,1079.00,3,30.34,3,14.11,3,3.23,3,.00,3,
1,2006,353,1137,188,18.56,3,78.70,3,1032.00,3,30.34,3,13.76,3,6.74,3,.00,3,
1,2006,353,1138,188,18.62,3,78.40,3,1055.00,3,30.33,3,13.57,3,6.49,3,.00,3,
1,2006,353,1139,188,18.59,3,78.50,3,1068.00,3,30.33,3,14.00,3,3.75,3,.00,3,
1,2006,353,1140,188,18.66,3,78.10,3,1028.00,3,30.33,3,13.78,3,1.18,3,.00,3,
1,2006,353,1141,188,18.59,3,78.00,3,1069.00,3,30.33,3,13.30,3,3.77,3,.00,3,
1,2006,353,1142,188,18.72,3,77.80,3,1077.00,3,30.33,3,13.76,3,4.90,3,.00,3,
1,2006,353,1143,188,18.72,3,77.60,3,1079.00,3,30.33,3,13.70,3,3.10,3,.00,3,
1,2006,353,1144,188,18.82,3,77.40,3,1103.00,3,30.33,3,13.76,3,4.40,3,.00,3,
1,2006,353,1145,188,18.75,3,77.50,3,1092.00,3,30.33,3,14.12,3,3.84,3,.00,3,
1,2006,353,1146,188,18.85,3,77.10,3,1094.00,3,30.33,3,14.41,3,3.64,3,.00,3,
1,2006,353,1147,188,18.82,3,77.10,3,1118.00,3,30.33,3,14.21,3,4.68,3,.00,3,
1,2006,353,1148,188,18.85,3,77.00,3,1115.00,3,30.33,3,13.89,3,4.21,3,.00,3,
1,2006,353,1149,188,18.85,3,77.10,3,1086.00,3,30.33,3,14.08,3,5.58,3,.00,3,
1,2006,353,1150,188,18.85,3,77.00,3,1077.00,3,30.33,3,13.95,3,2.58,3,.00,3,
1,2006,353,1151,188,18.85,3,76.80,3,1065.00,3,30.33,3,13.85,3,3.29,3,.00,3,
1,2006,353,1152,188,18.82,3,76.80,3,1059.00,3,30.32,3,14.18,3,3.39,3,.00,3,
1,2006,353,1153,188,18.89,3,76.80,3,1087.00,3,30.32,3,14.05,3,2.55,3,.00,3,
1,2006,353,1154,188,18.89,3,77.00,3,1062.00,3,30.32,3,14.44,3,2.19,3,.00,3,
1,2006,353,1155,188,18.89,3,76.70,3,1092.00,3,30.32,3,14.42,3,3.07,3,.00,3,
1,2006,353,1156,188,18.95,3,76.70,3,1089.00,3,30.32,3,14.04,3,.66,3,.00,3,
1,2006,353,1157,188,18.92,3,76.60,3,1060.00,3,30.32,3,14.16,3,.35,3,.00,3,
1,2006,353,1158,188,18.89,3,76.50,3,1102.00,3,30.32,3,14.75,3,7.37,3,.00,3,
1,2006,353,1159,188,18.85,3,76.60,3,1108.00,3,30.32,3,14.75,3,.24,3,.00,3,
1,2006,353,1200,188,18.92,3,76.60,3,1068.00,3,30.32,3,14.88,3,1.10,3,.00,3,
1,2006,353,1216,188,18.62,3,77.70,3,1060.00,3,30.32,3,14.44,3,1.51,3,.00,3,
1,2006,353,1217,188,18.72,3,77.90,3,1071.00,3,30.32,3,14.14,3,.71,3,.00,3,
1,2006,353,1218,188,18.69,3,77.60,3,1044.00,3,30.32,3,13.88,3,1.28,3,.00,3,
1,2006,353,1219,188,18.75,3,77.60,3,996.00,3,30.32,3,13.89,3,.19,3,.00,3,
1,2006,353,1220,188,18.79,3,77.20,3,1021.00,3,30.32,3,14.00,3,.35,3,.00,3,
1,2006,353,1221,188,18.85,3,76.90,3,1062.00,3,30.32,3,14.06,3,.19,3,.00,3,
1,2006,353,1222,188,18.89,3,76.90,3,1062.00,3,30.31,3,13.70,3,.17,3,.00,3,
1,2006,353,1223,188,18.85,3,76.80,3,1092.00,3,30.31,3,13.69,3,.17,3,.00,3,
1,2006,353,1224,188,18.92,3,76.80,3,990.00,3,30.31,3,13.35,3,.25,3,.00,3,
1,2006,353,1225,188,18.99,3,76.30,3,987.00,3,30.31,3,13.65,3,.16,3,.00,3,
1,2006,353,1226,188,19.09,3,76.00,3,1057.00,3,30.31,3,13.63,3,1.31,3,.00,3,
1,2006,353,1227,188,19.05,3,75.80,3,1032.00,3,30.31,3,13.58,3,1.15,3,.00,3,
1,2006,353,1228,188,19.12,3,75.70,3,1035.00,3,30.31,3,13.59,3,.33,3,.00,3,
1,2006,353,1229,188,19.19,3,75.60,3,1030.00,3,30.31,3,13.95,3,.17,3,.00,3,
1,2006,353,1230,188,19.22,3,75.30,3,1032.00,3,30.31,3,13.71,3,1.13,3,.00,3,
1,2006,353,1231,188,19.22,3,75.10,3,1060.00,3,30.31,3,14.20,3,.19,3,.00,3,
1,2006,353,1232,188,19.25,3,75.00,3,1040.00,3,30.30,3,14.44,3,.69,3,.00,3,
1,2006,353,1233,188,19.35,3,74.80,3,989.00,3,30.30,3,14.44,3,.19,3,.00,3,
1,2006,353,1234,188,19.39,3,74.60,3,1013.00,3,30.30,3,14.06,3,.85,3,.00,3,
1,2006,353,1235,188,19.42,3,74.30,3,1005.00,3,30.30,3,14.15,3,.94,3,.00,3,
1,2006,353,1236,188,19.42,3,74.10,3,1015.00,3,30.30,3,14.10,3,.44,3,.00,3,
1,2006,353,1237,188,19.55,3,73.90,3,1002.00,3,30.30,3,14.27,3,358.30,3,.00,3,
1,2006,353,1238,188,19.62,3,73.70,3,1064.00,3,30.30,3,14.35,3,1.26,3,.00,3,
1,2006,353,1239,188,19.59,3,73.70,3,1058.00,3,30.30,3,14.14,3,1.29,3,.00,3,
1,2006,353,1240,188,19.55,3,73.70,3,1015.00,3,30.30,3,14.24,3,.19,3,.00,3,
1,2006,353,1241,188,19.59,3,73.80,3,1027.00,3,30.30,3,14.06,3,.20,3,.00,3,
1,2006,353,1242,188,19.62,3,73.60,3,1062.00,3,30.30,3,13.84,3,.22,3,.00,3,
1,2006,353,1243,188,19.55,3,73.50,3,1070.00,3,30.30,3,13.52,3,.19,3,.00,3,
1,2006,353,1244,188,19.72,3,73.50,3,980.00,3,30.30,3,13.34,3,.27,3,.00,3,
1,2006,353,1245,188,19.75,3,73.20,3,979.00,3,30.30,3,13.06,3,1.47,3,.00,3,
1,2006,353,1246,188,19.69,3,73.00,3,1011.00,3,30.30,3,12.50,3,2.35,3,.00,3,
1,2006,353,1247,188,19.72,3,73.30,3,1023.00,3,30.30,3,12.08,3,1.67,3,.00,3,
1,2006,353,1248,188,19.72,3,73.20,3,1036.00,3,30.30,3,11.97,3,1.23,3,.00,3,
1,2006,353,1249,188,19.79,3,73.30,3,1047.00,3,30.30,3,12.14,3,1.72,3,.00,3,
1,2006,353,1250,188,19.79,3,73.20,3,984.00,3,30.30,3,11.92,3,.49,3,.00,3,
1,2006,353,1251,188,19.75,3,72.70,3,1037.00,3,30.30,3,12.13,3,.17,3,.00,3,
1,2006,353,1252,188,19.85,3,72.70,3,1072.00,3,30.30,3,12.18,3,356.40,3,.00,3,
1,2006,353,1253,188,19.92,3,72.30,3,1038.00,3,30.30,3,12.33,3,356.30,3,.00,3,
1,2006,353,1254,188,20.12,3,71.70,3,1002.00,3,30.30,3,12.79,3,354.40,3,.00,3,
1,2006,353,1255,188,20.12,3,71.40,3,1023.00,3,30.30,3,13.22,3,354.40,3,.00,3,
1,2006,353,1256,188,20.25,3,70.80,3,975.00,3,30.30,3,13.39,3,354.40,3,.00,3,
1,2006,353,1257,188,20.19,3,70.60,3,959.00,3,30.30,3,13.51,3,353.30,3,.00,3,
1,2006,353,1258,188,20.32,3,70.30,3,983.00,3,30.30,3,13.59,3,353.40,3,.00,3,
1,2006,353,1259,188,20.29,3,70.30,3,987.00,3,30.29,3,13.13,3,352.70,3,.00,3,
1,2006,353,1300,188,20.35,3,70.20,3,945.00,3,30.29,3,12.67,3,353.90,3,.00,3,
1,2006,353,1316,188,20.39,3,70.00,3,979.00,3,30.30,3,12.38,3,349.70,3,.00,3,
1,2006,353,1317,188,20.49,3,69.84,3,938.00,3,30.29,3,11.83,3,349.30,3,.00,3,
1,2006,353,1318,188,20.55,3,69.57,3,912.00,3,30.29,3,11.67,3,350.50,3,.00,3,
1,2006,353,1319,188,20.69,3,69.17,3,959.00,3,30.29,3,12.07,3,351.80,3,.00,3,
1,2006,353,1320,188,20.65,3,69.04,3,959.00,3,30.29,3,11.89,3,351.80,3,.00,3,
1,2006,353,1321,188,20.72,3,68.84,3,956.00,3,30.29,3,11.57,3,351.90,3,.00,3,
1,2006,353,1322,188,20.75,3,68.64,3,883.00,3,30.29,3,11.21,3,353.60,3,.00,3,
1,2006,353,1323,188,20.79,3,68.68,3,944.00,3,30.29,3,11.41,3,354.40,3,.00,3,
1,2006,353,1324,188,20.52,3,69.31,3,976.00,3,30.29,3,11.28,3,354.40,3,.00,3,
1,2006,353,1325,188,20.49,3,69.67,3,947.00,3,30.29,3,11.29,3,352.40,3,.00,3,
1,2006,353,1326,188,20.39,3,69.84,3,860.00,3,30.29,3,11.21,3,352.90,3,.00,3,
1,2006,353,1327,188,20.42,3,70.00,3,883.00,3,30.29,3,11.34,3,353.60,3,.00,3,
1,2006,353,1328,188,20.35,3,70.00,3,891.00,3,30.29,3,11.19,3,353.40,3,.00,3,
1,2006,353,1329,188,20.42,3,69.97,3,895.00,3,30.28,3,11.07,3,353.90,3,.00,3,
1,2006,353,1330,188,20.42,3,69.61,3,859.00,3,30.28,3,11.21,3,353.90,3,.00,3,
1,2006,353,1331,188,20.42,3,69.57,3,885.00,3,30.28,3,11.57,3,353.70,3,.00,3,
1,2006,353,1332,188,20.42,3,69.01,3,904.00,3,30.28,3,11.69,3,354.00,3,.00,3,
1,2006,353,1333,188,20.49,3,69.04,3,871.00,3,30.28,3,11.37,3,356.20,3,.00,3,
1,2006,353,1334,188,20.52,3,68.51,3,904.00,3,30.28,3,11.63,3,356.40,3,.00,3,
1,2006,353,1335,188,20.52,3,68.34,3,880.00,3,30.28,3,12.00,3,354.40,3,.00,3,
1,2006,353,1336,188,20.69,3,68.24,3,852.00,3,30.28,3,12.16,3,353.90,3,.00,3,
1,2006,353,1337,188,20.69,3,68.24,3,904.00,3,30.28,3,12.16,3,353.40,3,.00,3,
1,2006,353,1338,188,20.69,3,68.08,3,910.00,3,30.28,3,11.80,3,352.50,3,.00,3,
1,2006,353,1339,188,20.79,3,68.04,3,825.00,3,30.28,3,11.54,3,353.90,3,.00,3,
1,2006,353,1340,188,20.72,3,68.18,3,814.00,3,30.28,3,11.44,3,354.30,3,.00,3,
1,2006,353,1341,188,20.72,3,68.51,3,832.00,3,30.28,3,11.28,3,356.40,3,.00,3,
1,2006,353,1342,188,20.75,3,68.71,3,900.00,3,30.28,3,11.41,3,.22,3,.00,3,
1,2006,353,1343,188,20.72,3,68.44,3,847.00,3,30.28,3,11.86,3,.19,3,.00,3,
1,2006,353,1344,188,20.82,3,68.18,3,836.00,3,30.28,3,12.11,3,.19,3,.00,3,
1,2006,353,1345,188,20.79,3,67.74,3,822.00,3,30.28,3,12.27,3,358.20,3,.00,3,
1,2006,353,1346,188,20.82,3,67.28,3,827.00,3,30.28,3,12.20,3,354.20,3,.00,3,
1,2006,353,1347,188,20.92,3,67.14,3,881.00,3,30.28,3,11.70,3,356.30,3,.00,3,
1,2006,353,1348,188,20.89,3,67.24,3,844.00,3,30.28,3,11.20,3,355.30,3,.00,3,
1,2006,353,1349,188,20.89,3,67.41,3,906.00,3,30.28,3,11.08,3,358.20,3,.00,3,
1,2006,353,1350,188,20.95,3,67.31,3,880.00,3,30.28,3,10.73,3,.20,3,.00,3,
1,2006,353,1351,188,20.89,3,67.08,3,885.00,3,30.28,3,10.67,3,.90,3,.00,3,
1,2006,353,1352,188,20.95,3,67.04,3,850.00,3,30.28,3,10.72,3,.17,3,.00,3,
1,2006,353,1353,188,21.02,3,66.44,3,855.00,3,30.28,3,10.83,3,358.30,3,.00,3,
1,2006,353,1354,188,20.99,3,66.38,3,851.00,3,30.28,3,10.80,3,358.20,3,.00,3,
1,2006,353,1355,188,20.95,3,66.51,3,806.00,3,30.28,3,10.65,3,.19,3,.00,3,
1,2006,353,1356,188,20.99,3,66.71,3,839.00,3,30.27,3,10.72,3,.38,3,.00,3,
1,2006,353,1357,188,20.99,3,66.51,3,787.00,3,30.27,3,10.64,3,.19,3,.00,3,
1,2006,353,1358,188,21.12,3,65.58,3,799.00,3,30.27,3,10.48,3,.19,3,.00,3,
1,2006,353,1359,188,21.25,3,65.55,3,806.00,3,30.27,3,10.48,3,.19,3,.00,3,
1,2006,353,1400,188,21.28,3,65.41,3,837.00,3,30.27,3,10.18,3,.16,3,.00,3,
1,2006,353,1416,188,20.75,3,68.01,3,689.30,3,30.27,3,9.82,3,354.40,3,.00,3,
1,2006,353,1417,188,20.85,3,67.98,3,722.00,3,30.27,3,10.00,3,354.40,3,.00,3,
1,2006,353,1418,188,20.92,3,67.61,3,733.00,3,30.27,3,9.88,3,354.40,3,.00,3,
1,2006,353,1419,188,20.89,3,67.84,3,694.90,3,30.27,3,9.46,3,354.40,3,.00,3,
1,2006,353,1420,188,20.85,3,68.14,3,705.00,3,30.27,3,9.28,3,354.40,3,.00,3,
1,2006,353,1421,188,20.85,3,68.04,3,733.00,3,30.27,3,9.24,3,354.40,3,.00,3,
1,2006,353,1422,188,20.92,3,67.98,3,678.00,3,30.27,3,9.39,3,354.40,3,.00,3,
1,2006,353,1423,188,20.99,3,67.48,3,712.00,3,30.27,3,9.67,3,356.30,3,.00,3,
1,2006,353,1424,188,21.12,3,66.74,3,735.00,3,30.27,3,9.68,3,.14,3,.00,3,
1,2006,353,1425,188,21.22,3,65.88,3,712.00,3,30.27,3,9.57,3,354.40,3,.00,3,
1,2006,353,1426,188,21.32,3,65.41,3,701.00,3,30.27,3,9.38,3,356.40,3,.00,3,
1,2006,353,1427,188,21.45,3,64.61,3,638.40,3,30.27,3,9.39,3,355.60,3,.00,3,
1,2006,353,1428,188,21.48,3,64.31,3,678.90,3,30.27,3,9.28,3,353.00,3,.00,3,
1,2006,353,1429,188,21.48,3,64.18,3,656.80,3,30.27,3,9.32,3,351.70,3,.00,3,
1,2006,353,1430,188,21.58,3,63.78,3,632.80,3,30.27,3,8.68,3,349.80,3,.00,3,
1,2006,353,1431,188,21.65,3,63.65,3,673.30,3,30.27,3,8.99,3,352.40,3,.00,3,
1,2006,353,1432,188,21.71,3,63.71,3,648.80,3,30.27,3,9.08,3,350.60,3,.00,3,
1,2006,353,1433,188,21.81,3,63.61,3,670.50,3,30.27,3,8.44,3,352.50,3,.00,3,
1,2006,353,1434,188,21.81,3,63.74,3,614.00,3,30.27,3,7.68,3,351.60,3,.00,3,
1,2006,353,1435,188,21.88,3,63.54,3,661.10,3,30.27,3,7.16,3,351.20,3,.00,3,
1,2006,353,1436,188,21.98,3,63.31,3,638.50,3,30.26,3,7.03,3,351.60,3,.00,3,
1,2006,353,1437,188,22.11,3,63.21,3,638.50,3,30.27,3,6.85,3,349.90,3,.00,3,
1,2006,353,1438,188,22.21,3,63.11,3,525.50,3,30.26,3,6.57,3,350.10,3,.00,3,
1,2006,353,1439,188,22.21,3,62.64,3,567.80,3,30.26,3,6.74,3,350.00,3,.00,3,
1,2006,353,1440,188,22.51,3,62.18,3,630.00,3,30.26,3,6.93,3,345.40,3,.00,3,
1,2006,353,1441,188,22.51,3,61.64,3,587.60,3,30.26,3,6.13,3,348.40,3,.00,3,
1,2006,353,1442,188,22.61,3,61.31,3,541.90,3,30.26,3,6.71,3,354.40,3,.00,3,
1,2006,353,1443,188,22.71,3,60.88,3,570.20,3,30.26,3,6.46,3,347.40,3,.00,3,
1,2006,353,1444,188,22.81,3,60.65,3,565.00,3,30.26,3,6.54,3,343.40,3,.00,3,
1,2006,353,1445,188,22.78,3,60.65,3,576.30,3,30.26,3,6.29,3,346.20,3,.00,3,
1,2006,353,1446,188,22.84,3,60.78,3,604.60,3,30.26,3,6.15,3,348.20,3,.00,3,
1,2006,353,1447,188,22.74,3,61.38,3,523.60,3,30.26,3,6.45,3,348.90,3,.00,3,
1,2006,353,1448,188,22.61,3,61.88,3,493.40,3,30.27,3,6.35,3,346.90,3,.00,3,
1,2006,353,1449,188,22.54,3,62.18,3,521.20,3,30.26,3,6.43,3,345.80,3,.00,3,
1,2006,353,1450,188,22.64,3,61.78,3,568.30,3,30.27,3,6.31,3,344.50,3,.00,3,
1,2006,353,1451,188,22.61,3,61.81,3,551.80,3,30.27,3,6.03,3,340.30,3,.00,3,
1,2006,353,1452,188,22.54,3,61.81,3,565.50,3,30.27,3,5.97,3,342.30,3,.00,3,
1,2006,353,1453,188,22.54,3,61.81,3,548.10,3,30.26,3,6.24,3,344.40,3,.00,3,
1,2006,353,1454,188,22.54,3,62.07,3,556.10,3,30.26,3,5.64,3,343.10,3,.00,3,
1,2006,353,1455,188,22.74,3,61.87,3,517.00,3,30.26,3,4.83,3,333.60,3,.00,3,
1,2006,353,1456,188,22.74,3,61.27,3,546.60,3,30.26,3,5.03,3,345.60,3,.00,3,
1,2006,353,1457,188,22.90,3,60.87,3,499.60,3,30.26,3,5.32,3,350.50,3,.00,3,
1,2006,353,1458,188,22.77,3,61.21,3,517.90,3,30.26,3,5.45,3,354.50,3,.00,3,
1,2006,353,1459,188,22.67,3,61.60,3,455.80,3,30.26,3,5.45,3,353.40,3,.00,3,
1,2006,353,1500,188,22.74,3,61.67,3,502.40,3,30.26,3,5.79,3,353.60,3,.00,3,
1,2006,353,1516,188,23.76,3,56.94,3,423.30,3,30.26,3,6.02,3,345.60,3,.00,3,
1,2006,353,1517,188,23.70,3,56.94,3,415.80,3,30.26,3,5.22,3,352.10,3,.00,3,
1,2006,353,1518,188,23.66,3,57.34,3,408.70,3,30.26,3,3.92,3,358.00,3,.00,3,
1,2006,353,1519,188,23.76,3,57.27,3,393.60,3,30.26,3,3.67,3,.19,3,.00,3,
1,2006,353,1520,188,23.86,3,57.57,3,399.30,3,30.26,3,3.13,3,356.20,3,.00,3,
1,2006,353,1521,188,24.16,3,56.24,3,388.00,3,30.26,3,2.82,3,357.70,3,.00,3,
1,2006,353,1522,188,24.19,3,55.31,3,361.60,3,30.26,3,2.04,3,350.10,3,.00,3,
1,2006,353,1523,188,24.06,3,55.84,3,376.70,3,30.26,3,1.52,3,351.40,3,.00,3,
1,2006,353,1524,188,23.89,3,56.41,3,377.60,3,30.26,3,.78,3,2.11,3,.00,3,
1,2006,353,1525,188,23.86,3,56.67,3,372.00,3,30.26,3,1.59,3,3.18,3,.00,3,
1,2006,353,1526,188,23.66,3,56.97,3,366.80,3,30.26,3,1.88,3,10.75,3,.00,3,
1,2006,353,1527,188,23.83,3,56.37,3,356.90,3,30.26,3,.68,3,35.65,3,.00,3,
1,2006,353,1528,188,23.50,3,58.14,3,342.30,3,30.27,3,2.80,3,164.70,3,.00,3,
1,2006,353,1529,188,22.46,3,62.06,3,336.70,3,30.26,3,6.93,3,157.50,3,.00,3,
1,2006,353,1530,188,21.70,3,65.49,3,337.60,3,30.26,3,7.14,3,149.20,3,.00,3,
1,2006,353,1531,188,21.13,3,67.82,3,294.80,3,30.26,3,7.16,3,147.00,3,.00,3,
1,2006,353,1532,188,20.90,3,67.02,3,216.10,3,30.26,3,6.13,3,131.50,3,.00,3,
1,2006,353,1533,188,21.00,3,67.32,3,319.70,3,30.26,3,6.38,3,145.20,3,.00,3,
1,2006,353,1534,188,20.87,3,68.22,3,330.50,3,30.26,3,7.62,3,154.90,3,.00,3,
1,2006,353,1535,188,20.73,3,69.75,3,327.70,3,30.26,3,6.62,3,159.40,3,.00,3,
1,2006,353,1536,188,20.70,3,67.62,3,324.90,3,30.27,3,6.27,3,158.00,3,.00,3,
1,2006,353,1537,188,20.87,3,68.15,3,314.50,3,30.27,3,7.06,3,159.60,3,.00,3,
1,2006,353,1538,188,20.80,3,68.89,3,289.10,3,30.27,3,7.80,3,163.60,3,.00,3,
1,2006,353,1539,188,20.63,3,69.68,3,285.30,3,30.26,3,8.63,3,163.60,3,.00,3,
1,2006,353,1540,188,20.50,3,68.79,3,298.50,3,30.26,3,8.16,3,164.70,3,.00,3,
1,2006,353,1541,188,20.47,3,69.35,3,292.90,3,30.26,3,7.79,3,170.20,3,.00,3,
1,2006,353,1542,188,20.50,3,68.55,3,288.60,3,30.26,3,8.61,3,173.30,3,.00,3,
1,2006,353,1543,188,20.60,3,67.75,3,283.50,3,30.26,3,8.21,3,174.00,3,.00,3,
1,2006,353,1544,188,20.67,3,67.02,3,275.90,3,30.26,3,7.84,3,173.60,3,.00,3,
1,2006,353,1545,188,20.77,3,67.22,3,263.70,3,30.26,3,7.88,3,172.10,3,.00,3,
1,2006,353,1546,188,20.73,3,68.09,3,260.90,3,30.26,3,7.86,3,176.10,3,.00,3,
1,2006,353,1547,188,20.57,3,66.59,3,261.80,3,30.27,3,8.65,3,178.10,3,.00,3,
1,2006,353,1548,188,20.67,3,66.79,3,257.10,3,30.27,3,8.48,3,174.80,3,.00,3,
1,2006,353,1549,188,20.57,3,66.96,3,243.90,3,30.27,3,8.28,3,177.50,3,.00,3,
1,2006,353,1550,188,20.53,3,67.99,3,231.20,3,30.27,3,8.37,3,180.20,3,.00,3,
1,2006,353,1551,188,20.43,3,66.86,3,228.80,3,30.27,3,8.02,3,181.20,3,.00,3,
1,2006,353,1552,188,20.33,3,67.25,3,227.00,3,30.27,3,8.09,3,183.70,3,.00,3,
1,2006,353,1553,188,20.43,3,66.76,3,229.80,3,30.27,3,8.69,3,185.10,3,.00,3,
1,2006,353,1554,188,20.40,3,67.25,3,219.40,3,30.27,3,8.93,3,185.10,3,.00,3,
1,2006,353,1555,188,20.37,3,66.56,3,215.70,3,30.27,3,9.26,3,183.60,3,.00,3,
1,2006,353,1556,188,20.33,3,66.09,3,214.70,3,30.27,3,9.10,3,181.70,3,.00,3,
1,2006,353,1557,188,20.40,3,66.49,3,211.90,3,30.27,3,8.87,3,181.10,3,.00,3,
1,2006,353,1558,188,20.40,3,65.69,3,205.30,3,30.27,3,8.88,3,180.80,3,.00,3,
1,2006,353,1559,188,20.40,3,65.42,3,201.50,3,30.27,3,8.88,3,181.80,3,.00,3,
1,2006,353,1600,188,20.47,3,65.82,3,196.80,3,30.27,3,9.31,3,182.70,3,.00,3,
1,2006,353,1615,188,20.23,3,66.76,3,91.30,3,30.27,3,9.47,3,170.70,3,.00,3,
1,2006,353,1616,188,20.20,3,66.86,3,90.40,3,30.27,3,9.47,3,171.20,3,.00,3,
1,2006,353,1617,188,20.10,3,66.79,3,74.90,3,30.27,3,9.72,3,171.80,3,.00,3,
1,2006,353,1618,188,20.04,3,67.89,3,67.80,3,30.27,3,9.75,3,173.50,3,.00,3,
1,2006,353,1619,188,19.94,3,68.69,3,75.30,3,30.27,3,9.88,3,173.20,3,.00,3,
1,2006,353,1620,188,19.77,3,68.99,3,75.30,3,30.27,3,10.25,3,172.80,3,.00,3,
1,2006,353,1621,188,19.67,3,69.82,3,73.50,3,30.27,3,10.04,3,168.90,3,.00,3,
1,2006,353,1622,188,19.70,3,70.10,3,48.97,3,30.27,3,9.98,3,169.10,3,.00,3,
1,2006,353,1623,188,19.57,3,70.50,3,48.97,3,30.27,3,9.95,3,168.80,3,.00,3,
1,2006,353,1624,188,19.54,3,70.50,3,62.15,3,30.27,3,10.42,3,172.40,3,.00,3,
1,2006,353,1625,188,19.51,3,69.89,3,56.50,3,30.27,3,10.78,3,172.70,3,.00,3,
1,2006,353,1626,188,19.61,3,70.30,3,51.79,3,30.27,3,10.55,3,173.60,3,.00,3,
1,2006,353,1627,188,19.51,3,71.00,3,47.08,3,30.28,3,10.13,3,171.30,3,.00,3,
1,2006,353,1628,188,19.41,3,70.30,3,42.38,3,30.28,3,10.19,3,170.30,3,.00,3,
1,2006,353,1629,188,19.44,3,69.82,3,34.84,3,30.28,3,10.05,3,169.50,3,.00,3,
1,2006,353,1630,188,19.44,3,69.93,3,24.01,3,30.28,3,10.07,3,171.20,3,.00,3,
1,2006,353,1631,188,19.44,3,70.40,3,16.95,3,30.28,3,9.85,3,173.90,3,.00,3,
1,2006,353,1632,188,19.41,3,70.90,3,13.18,3,30.28,3,9.44,3,174.20,3,.00,3,
1,2006,353,1633,188,19.24,3,70.80,3,12.71,3,30.28,3,9.76,3,172.90,3,.00,3,
1,2006,353,1634,188,19.31,3,71.10,3,11.30,3,30.27,3,9.95,3,174.40,3,.00,3,
1,2006,353,1635,188,19.28,3,70.60,3,7.53,3,30.28,3,9.98,3,172.80,3,.00,3,
1,2006,353,1636,188,19.25,3,70.40,3,1.88,3,30.28,3,10.44,3,173.10,3,.00,3,
1,2006,353,1637,188,19.28,3,72.20,3,.00,3,30.27,3,8.71,3,171.40,3,.00,3,
1,2006,353,1638,188,19.15,3,73.10,3,.00,3,30.27,3,9.43,3,170.60,3,.00,3,
1,2006,353,1639,188,18.98,3,71.90,3,.00,3,30.27,3,10.54,3,173.80,3,.00,3,
1,2006,353,1640,188,19.08,3,71.80,3,.00,3,30.27,3,10.59,3,175.90,3,.00,3,
1,2006,353,1641,188,19.05,3,72.30,3,.00,3,30.27,3,10.22,3,175.40,3,.00,3,
1,2006,353,1642,188,19.05,3,72.80,3,.00,3,30.27,3,9.60,3,174.70,3,.00,3,
1,2006,353,1643,188,19.02,3,73.00,3,.00,3,30.27,3,9.76,3,174.60,3,.00,3,
1,2006,353,1644,188,18.95,3,72.80,3,.00,3,30.27,3,9.98,3,175.20,3,.00,3,
1,2006,353,1645,188,18.88,3,72.90,3,.00,3,30.28,3,9.61,3,176.40,3,.00,3,
1,2006,353,1646,188,18.95,3,73.10,3,.00,3,30.27,3,9.03,3,176.30,3,.00,3,
1,2006,353,1647,188,18.92,3,73.50,3,.00,3,30.28,3,8.81,3,176.70,3,.00,3,
1,2006,353,1648,188,18.88,3,73.30,3,.00,3,30.28,3,8.89,3,177.10,3,.00,3,
1,2006,353,1649,188,18.92,3,73.20,3,.00,3,30.28,3,9.07,3,176.90,3,.00,3,
1,2006,353,1650,188,18.89,3,72.10,3,.00,3,30.28,3,8.96,3,177.00,3,.00,3,
1,2006,353,1651,188,19.02,3,72.00,3,.00,3,30.28,3,8.51,3,176.90,3,.00,3,
1,2006,353,1652,188,19.02,3,72.80,3,.00,3,30.28,3,8.00,3,176.50,3,.00,3,
1,2006,353,1653,188,19.05,3,72.60,3,.00,3,30.28,3,8.49,3,177.60,3,.00,3,
1,2006,353,1654,188,18.95,3,71.20,3,.00,3,30.28,3,8.74,3,178.10,3,.00,3,
1,2006,353,1655,188,18.99,3,70.70,3,.00,3,30.28,3,8.56,3,176.00,3,.00,3,
1,2006,353,1656,188,19.12,3,71.80,3,.00,3,30.28,3,8.16,3,173.00,3,.00,3,
1,2006,353,1657,188,19.05,3,72.20,3,.00,3,30.28,3,8.48,3,172.40,3,.00,3,
1,2006,353,1658,188,18.92,3,71.30,3,.00,3,30.28,3,8.74,3,174.10,3,.00,3,
1,2006,353,1659,188,18.99,3,71.40,3,.00,3,30.28,3,8.74,3,171.50,3,.00,3,
1,2006,353,1700,188,19.02,3,71.80,3,.00,3,30.28,3,8.81,3,172.30,3,.00,3,
1,2006,353,1715,188,18.49,3,73.50,3,.00,3,30.28,3,8.83,3,174.90,3,.00,3,
1,2006,353,1716,188,18.56,3,73.40,3,.00,3,30.29,3,8.83,3,174.70,3,.00,3,
1,2006,353,1717,188,18.56,3,73.50,3,.00,3,30.28,3,8.76,3,173.20,3,.00,3,
1,2006,353,1718,188,18.63,3,74.30,3,.00,3,30.28,3,9.12,3,174.00,3,.00,3,
1,2006,353,1719,188,18.53,3,74.60,3,.00,3,30.28,3,8.81,3,173.80,3,.00,3,
1,2006,353,1720,188,18.50,3,74.60,3,.00,3,30.28,3,8.97,3,174.60,3,.00,3,
1,2006,353,1721,188,18.53,3,74.80,3,.00,3,30.28,3,9.01,3,173.30,3,.00,3,
1,2006,353,1722,188,18.40,3,75.20,3,.00,3,30.28,3,9.13,3,172.90,3,.00,3,
1,2006,353,1723,188,18.43,3,74.80,3,.00,3,30.28,3,9.10,3,171.60,3,.00,3,
1,2006,353,1724,188,18.40,3,74.80,3,.00,3,30.28,3,9.10,3,169.40,3,.00,3,
1,2006,353,1725,188,18.47,3,75.00,3,.00,3,30.28,3,8.92,3,169.20,3,.00,3,
1,2006,353,1726,188,18.37,3,74.90,3,.00,3,30.28,3,9.01,3,170.30,3,.00,3,
1,2006,353,1727,188,18.40,3,75.10,3,.00,3,30.28,3,8.82,3,169.80,3,.00,3,
1,2006,353,1728,188,18.34,3,75.30,3,.00,3,30.28,3,8.73,3,169.00,3,.00,3,
1,2006,353,1729,188,18.37,3,75.60,3,.00,3,30.28,3,8.79,3,169.40,3,.00,3,
1,2006,353,1730,188,18.30,3,76.20,3,.00,3,30.28,3,8.66,3,169.70,3,.00,3,
1,2006,353,1731,188,18.27,3,75.90,3,.00,3,30.28,3,8.91,3,170.90,3,.00,3,
1,2006,353,1732,188,18.27,3,75.90,3,.00,3,30.29,3,8.77,3,170.40,3,.00,3,
1,2006,353,1733,188,18.27,3,75.80,3,.00,3,30.28,3,8.76,3,170.60,3,.00,3,
1,2006,353,1734,188,18.24,3,76.00,3,.00,3,30.28,3,8.52,3,171.10,3,.00,3,
1,2006,353,1735,188,18.24,3,76.00,3,.00,3,30.28,3,8.68,3,171.70,3,.00,3,
1,2006,353,1736,188,18.24,3,75.90,3,.00,3,30.29,3,8.39,3,173.00,3,.00,3,
1,2006,353,1737,188,18.27,3,76.20,3,.00,3,30.29,3,8.42,3,172.50,3,.00,3,
1,2006,353,1738,188,18.24,3,76.00,3,.00,3,30.29,3,8.50,3,172.70,3,.00,3,
1,2006,353,1739,188,18.27,3,76.50,3,.00,3,30.29,3,8.40,3,171.20,3,.00,3,
1,2006,353,1740,188,18.17,3,76.00,3,.00,3,30.29,3,8.75,3,172.50,3,.00,3,
1,2006,353,1741,188,18.27,3,75.60,3,.00,3,30.29,3,8.55,3,171.20,3,.00,3,
1,2006,353,1742,188,18.27,3,75.40,3,.00,3,30.29,3,8.64,3,171.10,3,.00,3,
1,2006,353,1743,188,18.27,3,74.30,3,.00,3,30.29,3,8.77,3,171.50,3,.00,3,
1,2006,353,1744,188,18.41,3,74.40,3,.00,3,30.29,3,8.86,3,171.90,3,.00,3,
1,2006,353,1745,188,18.41,3,73.70,3,.00,3,30.29,3,8.64,3,172.60,3,.00,3,
1,2006,353,1746,188,18.51,3,73.70,3,.00,3,30.29,3,8.69,3,172.40,3,.00,3,
1,2006,353,1747,188,18.51,3,73.70,3,.00,3,30.29,3,8.62,3,172.20,3,.00,3,
1,2006,353,1748,188,18.54,3,73.10,3,.00,3,30.29,3,8.57,3,171.40,3,.00,3,
1,2006,353,1749,188,18.57,3,73.40,3,.00,3,30.29,3,8.36,3,170.70,3,.00,3,
1,2006,353,1750,188,18.51,3,73.30,3,.00,3,30.29,3,8.20,3,170.80,3,.00,3,
1,2006,353,1751,188,18.54,3,73.30,3,.00,3,30.29,3,8.14,3,170.10,3,.00,3,
1,2006,353,1752,188,18.51,3,73.60,3,.00,3,30.29,3,7.97,3,169.20,3,.00,3,
1,2006,353,1753,188,18.44,3,73.60,3,.00,3,30.29,3,7.72,3,170.70,3,.00,3,
1,2006,353,1754,188,18.54,3,73.50,3,.00,3,30.29,3,7.63,3,171.00,3,.00,3,
1,2006,353,1755,188,18.47,3,73.90,3,.00,3,30.29,3,7.53,3,170.30,3,.00,3,
1,2006,353,1756,188,18.51,3,73.40,3,.00,3,30.30,3,7.32,3,171.50,3,.00,3,
1,2006,353,1757,188,18.44,3,73.40,3,.00,3,30.29,3,7.43,3,171.70,3,.00,3,
1,2006,353,1758,188,18.47,3,73.50,3,.00,3,30.29,3,7.43,3,171.70,3,.00,3,
1,2006,353,1759,188,18.51,3,73.20,3,.00,3,30.29,3,7.43,3,171.60,3,.00,3,
1,2006,353,1800,188,18.57,3,72.90,3,.00,3,30.29,3,7.37,3,171.10,3,.00,3,
1,2006,353,1816,188,18.54,3,71.80,3,.00,3,30.30,3,7.37,3,177.00,3,.00,3,
1,2006,353,1817,188,18.61,3,71.80,3,.00,3,30.30,3,6.82,3,176.30,3,.00,3,
1,2006,353,1818,188,18.61,3,71.70,3,.00,3,30.30,3,6.48,3,176.00,3,.00,3,
1,2006,353,1819,188,18.58,3,71.60,3,.00,3,30.30,3,6.45,3,176.10,3,.00,3,
1,2006,353,1820,188,18.61,3,71.60,3,.00,3,30.30,3,6.42,3,176.60,3,.00,3,
1,2006,353,1821,188,18.68,3,72.00,3,.00,3,30.30,3,6.41,3,176.60,3,.00,3,
1,2006,353,1822,188,18.68,3,71.90,3,.00,3,30.30,3,6.34,3,177.10,3,.00,3,
1,2006,353,1823,188,18.68,3,71.80,3,.00,3,30.30,3,6.21,3,176.70,3,.00,3,
1,2006,353,1824,188,18.65,3,71.60,3,.00,3,30.30,3,6.16,3,175.50,3,.00,3,
1,2006,353,1825,188,18.68,3,71.70,3,.00,3,30.30,3,6.08,3,174.50,3,.00,3,
1,2006,353,1826,188,18.71,3,71.80,3,.00,3,30.30,3,6.10,3,173.40,3,.00,3,
1,2006,353,1827,188,18.61,3,72.10,3,.00,3,30.30,3,6.02,3,172.80,3,.00,3,
1,2006,353,1828,188,18.61,3,72.50,3,.00,3,30.30,3,6.01,3,173.20,3,.00,3,
1,2006,353,1829,188,18.55,3,72.70,3,.00,3,30.30,3,5.90,3,173.80,3,.00,3,
1,2006,353,1830,188,18.52,3,73.20,3,.00,3,30.30,3,5.84,3,174.00,3,.00,3,
1,2006,353,1831,188,18.48,3,73.20,3,.00,3,30.30,3,5.88,3,173.30,3,.00,3,
1,2006,353,1832,188,18.48,3,73.20,3,.00,3,30.30,3,5.80,3,173.00,3,.00,3,
1,2006,353,1833,188,18.52,3,73.30,3,.00,3,30.30,3,5.80,3,173.10,3,.00,3,
1,2006,353,1834,188,18.38,3,73.40,3,.00,3,30.30,3,5.72,3,173.60,3,.00,3,
1,2006,353,1835,188,18.38,3,73.50,3,.00,3,30.30,3,5.63,3,173.40,3,.00,3,
1,2006,353,1836,188,18.32,3,73.80,3,.00,3,30.30,3,5.57,3,173.50,3,.00,3,
1,2006,353,1837,188,18.35,3,73.60,3,.00,3,30.30,3,5.70,3,173.30,3,.00,3,
1,2006,353,1838,188,18.39,3,73.80,3,.00,3,30.30,3,5.77,3,173.30,3,.00,3,
1,2006,353,1839,188,18.39,3,74.00,3,.00,3,30.30,3,5.82,3,172.90,3,.00,3,
1,2006,353,1840,188,18.29,3,74.00,3,.00,3,30.30,3,5.91,3,171.70,3,.00,3,
1,2006,353,1841,188,18.39,3,74.40,3,.00,3,30.30,3,6.01,3,172.80,3,.00,3,
1,2006,353,1842,188,18.29,3,74.60,3,.00,3,30.30,3,6.22,3,173.40,3,.00,3,
1,2006,353,1843,188,18.26,3,74.90,3,.00,3,30.30,3,6.36,3,174.40,3,.00,3,
1,2006,353,1844,188,18.19,3,75.10,3,.00,3,30.30,3,6.58,3,174.70,3,.00,3,
1,2006,353,1845,188,18.19,3,75.10,3,.00,3,30.30,3,6.55,3,174.10,3,.00,3,
1,2006,353,1846,188,18.19,3,75.30,3,.00,3,30.30,3,6.35,3,174.60,3,.00,3,
1,2006,353,1847,188,18.12,3,75.40,3,.00,3,30.30,3,6.01,3,175.50,3,.00,3,
1,2006,353,1848,188,18.09,3,75.40,3,.00,3,30.31,3,5.69,3,175.30,3,.00,3,
1,2006,353,1849,188,18.09,3,75.50,3,.00,3,30.31,3,5.40,3,176.50,3,.00,3,
1,2006,353,1850,188,18.13,3,75.50,3,.00,3,30.30,3,5.24,3,177.30,3,.00,3,
1,2006,353,1851,188,17.99,3,75.60,3,.00,3,30.31,3,5.09,3,178.70,3,.00,3,
1,2006,353,1852,188,18.03,3,75.60,3,.00,3,30.31,3,4.90,3,181.70,3,.00,3,
1,2006,353,1853,188,17.99,3,76.10,3,.00,3,30.31,3,4.70,3,183.40,3,.00,3,
1,2006,353,1854,188,18.03,3,76.70,3,.00,3,30.31,3,4.37,3,184.00,3,.00,3,
1,2006,353,1855,188,17.89,3,77.00,3,.00,3,30.31,3,4.20,3,185.30,3,.00,3,
1,2006,353,1856,188,17.89,3,77.10,3,.00,3,30.31,3,4.13,3,183.90,3,.00,3,
1,2006,353,1857,188,17.89,3,76.80,3,.00,3,30.31,3,4.05,3,180.70,3,.00,3,
1,2006,353,1858,188,17.93,3,76.50,3,.00,3,30.31,3,4.04,3,178.40,3,.00,3,
1,2006,353,1859,188,17.89,3,76.40,3,.00,3,30.31,3,4.04,3,179.20,3,.00,3,
1,2006,353,1900,188,17.93,3,76.20,3,.00,3,30.31,3,3.85,3,179.60,3,.00,3,
1,2006,353,1916,188,17.83,3,75.70,3,.00,3,30.31,3,3.76,3,171.70,3,.00,3,
1,2006,353,1917,188,17.93,3,75.80,3,.00,3,30.31,3,2.79,3,174.30,3,.00,3,
1,2006,353,1918,188,17.89,3,75.90,3,.00,3,30.31,3,2.25,3,180.30,3,.00,3,
1,2006,353,1919,188,17.89,3,76.00,3,.00,3,30.31,3,2.09,3,186.20,3,.00,3,
1,2006,353,1920,188,17.83,3,76.40,3,.00,3,30.31,3,1.75,3,191.90,3,.00,3,
1,2006,353,1921,188,17.83,3,77.20,3,.00,3,30.32,3,1.50,3,199.30,3,.00,3,
1,2006,353,1922,188,17.76,3,78.10,3,.00,3,30.32,3,1.23,3,211.10,3,.00,3,
1,2006,353,1923,188,17.66,3,78.90,3,.00,3,30.32,3,.88,3,216.20,3,.00,3,
1,2006,353,1924,188,17.56,3,79.80,3,.00,3,30.32,3,.88,3,219.00,3,.00,3,
1,2006,353,1925,188,17.49,3,79.70,3,.00,3,30.32,3,.86,3,219.20,3,.00,3,
1,2006,353,1926,188,17.46,3,79.70,3,.00,3,30.32,3,1.08,3,237.20,3,.00,3,
1,2006,353,1927,188,17.46,3,79.90,3,.00,3,30.32,3,.86,3,238.00,3,.00,3,
1,2006,353,1928,188,17.49,3,79.80,3,.00,3,30.32,3,.18,3,256.20,3,.00,3,
1,2006,353,1929,188,17.46,3,79.80,3,.00,3,30.32,3,.31,3,234.50,3,.00,3,
1,2006,353,1930,188,17.46,3,79.40,3,.00,3,30.32,3,.85,3,232.10,3,.00,3,
1,2006,353,1931,188,17.56,3,79.40,3,.00,3,30.32,3,1.16,3,276.00,3,.00,3,
1,2006,353,1932,188,17.46,3,79.30,3,.00,3,30.32,3,1.36,3,276.70,3,.00,3,
1,2006,353,1933,188,17.46,3,79.30,3,.00,3,30.32,3,.74,3,246.50,3,.00,3,
1,2006,353,1934,188,17.46,3,79.40,3,.00,3,30.32,3,.05,3,217.30,3,.00,3,
1,2006,353,1935,188,17.39,3,79.30,3,.00,3,30.32,3,.00,3,.00,3,.00,3,
1,2006,353,1936,188,17.53,3,79.30,3,.00,3,30.32,3,.00,3,.00,3,.00,3,
1,2006,353,1937,188,17.43,3,79.70,3,.00,3,30.32,3,.83,3,317.70,3,.00,3,
1,2006,353,1938,188,17.39,3,80.00,3,.00,3,30.32,3,1.95,3,321.40,3,.00,3,
1,2006,353,1939,188,17.33,3,80.20,3,.00,3,30.32,3,2.94,3,323.70,3,.00,3,
1,2006,353,1940,188,17.33,3,80.80,3,.00,3,30.32,3,3.35,3,327.70,3,.00,3,
1,2006,353,1941,188,17.26,3,81.20,3,.00,3,30.32,3,3.13,3,327.80,3,.00,3,
1,2006,353,1942,188,17.16,3,81.40,3,.00,3,30.32,3,2.38,3,326.70,3,.00,3,
1,2006,353,1943,188,17.10,3,81.40,3,.00,3,30.32,3,1.57,3,326.00,3,.00,3,
1,2006,353,1944,188,17.16,3,81.40,3,.00,3,30.32,3,1.27,3,321.10,3,.00,3,
1,2006,353,1945,188,17.06,3,81.50,3,.00,3,30.32,3,1.54,3,316.10,3,.00,3,
1,2006,353,1946,188,17.10,3,81.70,3,.00,3,30.32,3,1.93,3,314.20,3,.00,3,
1,2006,353,1947,188,17.10,3,82.00,3,.00,3,30.32,3,1.70,3,305.70,3,.00,3,
1,2006,353,1948,188,17.10,3,82.10,3,.00,3,30.32,3,1.06,3,290.60,3,.00,3,
1,2006,353,1949,188,17.00,3,82.10,3,.00,3,30.32,3,.27,3,272.40,3,.00,3,
1,2006,353,1950,188,17.10,3,82.20,3,.00,3,30.32,3,.00,3,.00,3,.00,3,
1,2006,353,1951,188,17.10,3,81.90,3,.00,3,30.32,3,.00,3,.00,3,.00,3,
1,2006,353,1952,188,17.16,3,81.70,3,.00,3,30.32,3,.00,3,.00,3,.00,3,
1,2006,353,1953,188,17.16,3,81.30,3,.00,3,30.33,3,.00,3,.00,3,.00,3,
1,2006,353,1954,188,17.20,3,81.10,3,.00,3,30.32,3,1.04,3,309.10,3,.00,3,
1,2006,353,1955,188,17.13,3,81.20,3,.00,3,30.33,3,2.35,3,322.20,3,.00,3,
1,2006,353,1956,188,17.13,3,81.30,3,.00,3,30.33,3,3.35,3,327.50,3,.00,3,
1,2006,353,1957,188,17.10,3,81.70,3,.00,3,30.33,3,4.01,3,327.60,3,.00,3,
1,2006,353,1958,188,17.10,3,82.00,3,.00,3,30.33,3,4.55,3,329.00,3,.00,3,
1,2006,353,1959,188,17.03,3,82.40,3,.00,3,30.32,3,4.55,3,322.80,3,.00,3,
1,2006,353,2000,188,17.03,3,82.50,3,.00,3,30.33,3,3.28,3,324.90,3,.00,3,
1,2006,353,2016,188,16.60,3,84.60,3,.00,3,30.32,3,2.42,3,23.93,3,.00,3,
1,2006,353,2017,188,16.56,3,84.90,3,.00,3,30.32,3,2.32,3,25.92,3,.00,3,
1,2006,353,2018,188,16.46,3,85.00,3,.00,3,30.32,3,2.43,3,37.72,3,.00,3,
1,2006,353,2019,188,16.50,3,85.20,3,.00,3,30.32,3,2.47,3,42.70,3,.00,3,
1,2006,353,2020,188,16.53,3,85.20,3,.00,3,30.32,3,2.62,3,48.34,3,.00,3,
1,2006,353,2021,188,16.43,3,85.20,3,.00,3,30.32,3,2.70,3,53.96,3,.00,3,
1,2006,353,2022,188,16.46,3,85.40,3,.00,3,30.32,3,2.61,3,55.66,3,.00,3,
1,2006,353,2023,188,16.40,3,85.60,3,.00,3,30.32,3,2.48,3,59.47,3,.00,3,
1,2006,353,2024,188,16.46,3,85.80,3,.00,3,30.31,3,2.44,3,64.96,3,.00,3,
1,2006,353,2025,188,16.50,3,85.90,3,.00,3,30.31,3,2.31,3,73.10,3,.00,3,
1,2006,353,2026,188,16.53,3,85.90,3,.00,3,30.31,3,2.32,3,81.80,3,.00,3,
1,2006,353,2027,188,16.50,3,85.60,3,.00,3,30.31,3,2.35,3,89.60,3,.00,3,
1,2006,353,2028,188,16.63,3,85.40,3,.00,3,30.30,3,2.61,3,92.90,3,.00,3,
1,2006,353,2029,188,16.66,3,85.30,3,.00,3,30.31,3,3.05,3,92.20,3,.00,3,
1,2006,353,2030,188,16.66,3,85.30,3,.00,3,30.30,3,3.39,3,90.30,3,.00,3,
1,2006,353,2031,188,16.66,3,85.00,3,.00,3,30.31,3,3.59,3,88.20,3,.00,3,
1,2006,353,2032,188,16.73,3,84.70,3,.00,3,30.30,3,3.59,3,85.60,3,.00,3,
1,2006,353,2033,188,16.80,3,84.40,3,.00,3,30.30,3,3.73,3,85.90,3,.00,3,
1,2006,353,2034,188,16.80,3,83.90,3,.00,3,30.30,3,3.82,3,84.40,3,.00,3,
1,2006,353,2035,188,16.86,3,83.50,3,.00,3,30.30,3,3.99,3,82.60,3,.00,3,
1,2006,353,2036,188,16.90,3,83.60,3,.00,3,30.30,3,4.51,3,77.90,3,.00,3,
1,2006,353,2037,188,16.90,3,83.80,3,.00,3,30.30,3,4.52,3,76.60,3,.00,3,
1,2006,353,2038,188,16.86,3,84.50,3,.00,3,30.30,3,4.70,3,77.40,3,.00,3,
1,2006,353,2039,188,16.86,3,85.00,3,.00,3,30.30,3,4.86,3,80.40,3,.00,3,
1,2006,353,2040,188,16.73,3,85.60,3,.00,3,30.30,3,4.94,3,80.30,3,.00,3,
1,2006,353,2041,188,16.60,3,86.30,3,.00,3,30.30,3,5.33,3,79.70,3,.00,3,
1,2006,353,2042,188,16.53,3,86.80,3,.00,3,30.30,3,5.26,3,77.40,3,.00,3,
1,2006,353,2043,188,16.43,3,87.20,3,.00,3,30.30,3,5.29,3,76.30,3,.00,3,
1,2006,353,2044,188,16.30,3,87.60,3,.00,3,30.30,3,5.14,3,75.70,3,.00,3,
1,2006,353,2045,188,16.40,3,87.90,3,.00,3,30.30,3,5.16,3,76.40,3,.00,3,
1,2006,353,2046,188,16.33,3,88.20,3,.00,3,30.30,3,5.30,3,75.50,3,.00,3,
1,2006,353,2047,188,16.26,3,88.40,3,.00,3,30.30,3,5.39,3,76.20,3,.00,3,
1,2006,353,2048,188,16.30,3,88.50,3,.00,3,30.30,3,5.59,3,75.20,3,.00,3,
1,2006,353,2049,188,16.33,3,88.70,3,.00,3,30.30,3,5.58,3,73.00,3,.00,3,
1,2006,353,2050,188,16.30,3,88.80,3,.00,3,30.30,3,5.44,3,70.80,3,.00,3,
1,2006,353,2051,188,16.23,3,88.80,3,.00,3,30.29,3,5.14,3,67.00,3,.00,3,
1,2006,353,2052,188,16.30,3,88.80,3,.00,3,30.29,3,4.85,3,65.37,3,.00,3,
1,2006,353,2053,188,16.23,3,88.90,3,.00,3,30.30,3,4.65,3,65.12,3,.00,3,
1,2006,353,2054,188,16.23,3,89.00,3,.00,3,30.30,3,4.58,3,66.82,3,.00,3,
1,2006,353,2055,188,16.26,3,89.10,3,.00,3,30.30,3,4.65,3,68.52,3,.00,3,
1,2006,353,2056,188,16.23,3,89.10,3,.00,3,30.30,3,4.84,3,70.30,3,.00,3,
1,2006,353,2057,188,16.30,3,89.20,3,.00,3,30.30,3,4.80,3,72.60,3,.00,3,
1,2006,353,2058,188,16.30,3,89.20,3,.00,3,30.30,3,4.83,3,78.60,3,.00,3,
1,2006,353,2059,188,16.26,3,89.30,3,.00,3,30.30,3,4.83,3,79.70,3,.00,3,
1,2006,353,2100,188,16.23,3,89.20,3,.00,3,30.30,3,4.95,3,82.40,3,.00,3,
1,2006,353,2116,188,16.50,3,85.90,3,.00,3,30.30,3,4.96,3,117.00,3,.00,3,
1,2006,353,2117,188,16.43,3,85.80,3,.00,3,30.30,3,4.58,3,116.80,3,.00,3,
1,2006,353,2118,188,16.53,3,85.50,3,.00,3,30.29,3,4.48,3,117.40,3,.00,3,
1,2006,353,2119,188,16.53,3,85.40,3,.00,3,30.29,3,4.56,3,117.00,3,.00,3,
1,2006,353,2120,188,16.56,3,85.40,3,.00,3,30.29,3,4.62,3,116.60,3,.00,3,
1,2006,353,2121,188,16.53,3,85.50,3,.00,3,30.29,3,4.60,3,116.00,3,.00,3,
1,2006,353,2122,188,16.50,3,85.40,3,.00,3,30.29,3,4.44,3,114.90,3,.00,3,
1,2006,353,2123,188,16.56,3,85.20,3,.00,3,30.29,3,4.26,3,113.60,3,.00,3,
1,2006,353,2124,188,16.56,3,85.20,3,.00,3,30.29,3,4.25,3,112.70,3,.00,3,
1,2006,353,2125,188,16.53,3,85.10,3,.00,3,30.29,3,4.15,3,112.60,3,.00,3,
1,2006,353,2126,188,16.46,3,85.20,3,.00,3,30.29,3,4.10,3,112.30,3,.00,3,
1,2006,353,2127,188,16.46,3,85.10,3,.00,3,30.29,3,4.07,3,112.30,3,.00,3,
1,2006,353,2128,188,16.53,3,84.90,3,.00,3,30.29,3,4.01,3,112.70,3,.00,3,
1,2006,353,2129,188,16.56,3,84.80,3,.00,3,30.29,3,3.95,3,112.80,3,.00,3,
1,2006,353,2130,188,16.63,3,84.50,3,.00,3,30.30,3,3.89,3,112.10,3,.00,3,
1,2006,353,2131,188,16.60,3,84.40,3,.00,3,30.30,3,3.78,3,109.70,3,.00,3,
1,2006,353,2132,188,16.63,3,84.00,3,.00,3,30.30,3,3.92,3,106.90,3,.00,3,
1,2006,353,2133,188,16.60,3,83.80,3,.00,3,30.30,3,3.95,3,106.80,3,.00,3,
1,2006,353,2134,188,16.66,3,83.70,3,.00,3,30.30,3,4.10,3,108.30,3,.00,3,
1,2006,353,2135,188,16.63,3,83.40,3,.00,3,30.29,3,4.16,3,111.70,3,.00,3,
1,2006,353,2136,188,16.70,3,83.10,3,.00,3,30.29,3,4.29,3,113.60,3,.00,3,
1,2006,353,2137,188,16.70,3,82.90,3,.00,3,30.29,3,4.51,3,114.10,3,.00,3,
1,2006,353,2138,188,16.73,3,82.70,3,.00,3,30.29,3,4.39,3,114.00,3,.00,3,
1,2006,353,2139,188,16.76,3,82.80,3,.00,3,30.29,3,4.42,3,112.20,3,.00,3,
1,2006,353,2140,188,16.70,3,82.80,3,.00,3,30.29,3,4.48,3,110.90,3,.00,3,
1,2006,353,2141,188,16.80,3,82.60,3,.00,3,30.29,3,4.36,3,107.90,3,.00,3,
1,2006,353,2142,188,16.73,3,82.80,3,.00,3,30.29,3,4.61,3,105.00,3,.00,3,
1,2006,353,2143,188,16.73,3,82.80,3,.00,3,30.29,3,4.42,3,108.60,3,.00,3,
1,2006,353,2144,188,16.70,3,82.90,3,.00,3,30.29,3,4.26,3,109.50,3,.00,3,
1,2006,353,2145,188,16.70,3,83.10,3,.00,3,30.29,3,4.24,3,106.30,3,.00,3,
1,2006,353,2146,188,16.57,3,83.30,3,.00,3,30.29,3,4.01,3,104.50,3,.00,3,
1,2006,353,2147,188,16.67,3,83.50,3,.00,3,30.29,3,3.82,3,102.70,3,.00,3,
1,2006,353,2148,188,16.50,3,83.70,3,.00,3,30.29,3,3.55,3,99.60,3,.00,3,
1,2006,353,2149,188,16.60,3,83.90,3,.00,3,30.29,3,3.22,3,95.90,3,.00,3,
1,2006,353,2150,188,16.47,3,84.00,3,.00,3,30.29,3,2.97,3,89.70,3,.00,3,
1,2006,353,2151,188,16.50,3,84.40,3,.00,3,30.29,3,3.04,3,86.40,3,.00,3,
1,2006,353,2152,188,16.40,3,84.50,3,.00,3,30.29,3,3.08,3,87.10,3,.00,3,
1,2006,353,2153,188,16.40,3,84.70,3,.00,3,30.29,3,3.10,3,86.10,3,.00,3,
1,2006,353,2154,188,16.33,3,84.70,3,.00,3,30.29,3,3.23,3,79.50,3,.00,3,
1,2006,353,2155,188,16.33,3,84.90,3,.00,3,30.29,3,2.94,3,68.28,3,.00,3,
1,2006,353,2156,188,16.17,3,85.00,3,.00,3,30.29,3,2.74,3,44.11,3,.00,3,
1,2006,353,2157,188,16.23,3,85.40,3,.00,3,30.29,3,3.71,3,22.62,3,.00,3,
1,2006,353,2158,188,16.17,3,85.80,3,.00,3,30.29,3,4.42,3,23.42,3,.00,3,
1,2006,353,2159,188,16.23,3,85.90,3,.00,3,30.29,3,4.42,3,31.69,3,.00,3,
1,2006,353,2200,188,16.17,3,86.10,3,.00,3,30.29,3,4.24,3,30.95,3,.00,3,
1,2006,353,2216,188,15.87,3,87.40,3,.00,3,30.30,3,4.33,3,14.81,3,.00,3,
1,2006,353,2217,188,15.87,3,87.20,3,.00,3,30.30,3,4.64,3,15.49,3,.00,3,
1,2006,353,2218,188,15.90,3,86.90,3,.00,3,30.30,3,4.92,3,15.77,3,.00,3,
1,2006,353,2219,188,15.94,3,86.70,3,.00,3,30.30,3,5.20,3,16.15,3,.00,3,
1,2006,353,2220,188,15.90,3,86.40,3,.00,3,30.30,3,5.20,3,17.41,3,.00,3,
1,2006,353,2221,188,15.90,3,86.40,3,.00,3,30.30,3,5.14,3,19.62,3,.00,3,
1,2006,353,2222,188,15.94,3,86.20,3,.00,3,30.30,3,4.83,3,20.23,3,.00,3,
1,2006,353,2223,188,15.97,3,86.20,3,.00,3,30.29,3,4.85,3,17.16,3,.00,3,
1,2006,353,2224,188,16.04,3,86.40,3,.00,3,30.30,3,4.68,3,19.59,3,.00,3,
1,2006,353,2225,188,15.94,3,86.40,3,.00,3,30.30,3,4.57,3,20.78,3,.00,3,
1,2006,353,2226,188,16.07,3,86.10,3,.00,3,30.29,3,4.64,3,23.97,3,.00,3,
1,2006,353,2227,188,15.94,3,85.80,3,.00,3,30.29,3,4.73,3,25.17,3,.00,3,
1,2006,353,2228,188,16.00,3,85.70,3,.00,3,30.29,3,4.70,3,24.88,3,.00,3,
1,2006,353,2229,188,16.04,3,85.70,3,.00,3,30.29,3,4.69,3,23.84,3,.00,3,
1,2006,353,2230,188,16.00,3,85.90,3,.00,3,30.29,3,4.79,3,25.33,3,.00,3,
1,2006,353,2231,188,16.04,3,85.90,3,.00,3,30.29,3,4.83,3,29.02,3,.00,3,
1,2006,353,2232,188,16.00,3,86.00,3,.00,3,30.29,3,4.86,3,32.30,3,.00,3,
1,2006,353,2233,188,16.04,3,86.00,3,.00,3,30.29,3,4.97,3,34.91,3,.00,3,
1,2006,353,2234,188,15.94,3,85.70,3,.00,3,30.28,3,5.01,3,37.19,3,.00,3,
1,2006,353,2235,188,16.00,3,85.60,3,.00,3,30.28,3,5.24,3,39.90,3,.00,3,
1,2006,353,2236,188,16.04,3,85.40,3,.00,3,30.28,3,5.54,3,43.63,3,.00,3,
1,2006,353,2237,188,15.97,3,85.30,3,.00,3,30.28,3,5.68,3,46.02,3,.00,3,
1,2006,353,2238,188,15.97,3,85.30,3,.00,3,30.28,3,6.05,3,47.37,3,.00,3,
1,2006,353,2239,188,15.97,3,85.20,3,.00,3,30.28,3,6.27,3,46.80,3,.00,3,
1,2006,353,2240,188,15.97,3,85.30,3,.00,3,30.28,3,6.19,3,44.49,3,.00,3,
1,2006,353,2241,188,16.07,3,85.20,3,.00,3,30.28,3,5.86,3,41.06,3,.00,3,
1,2006,353,2242,188,16.01,3,85.20,3,.00,3,30.28,3,5.43,3,35.81,3,.00,3,
1,2006,353,2243,188,16.07,3,85.30,3,.00,3,30.28,3,5.54,3,29.39,3,.00,3,
1,2006,353,2244,188,15.94,3,85.50,3,.00,3,30.28,3,5.78,3,32.14,3,.00,3,
1,2006,353,2245,188,16.01,3,85.70,3,.00,3,30.28,3,5.50,3,35.73,3,.00,3,
1,2006,353,2246,188,16.01,3,85.90,3,.00,3,30.28,3,5.38,3,34.88,3,.00,3,
1,2006,353,2247,188,15.94,3,86.20,3,.00,3,30.28,3,5.46,3,35.86,3,.00,3,
1,2006,353,2248,188,15.97,3,86.30,3,.00,3,30.28,3,5.72,3,36.07,3,.00,3,
1,2006,353,2249,188,15.91,3,86.50,3,.00,3,30.28,3,6.01,3,35.39,3,.00,3,
1,2006,353,2250,188,15.94,3,86.60,3,.00,3,30.28,3,6.18,3,31.92,3,.00,3,
1,2006,353,2251,188,15.87,3,86.70,3,.00,3,30.28,3,6.37,3,28.43,3,.00,3,
1,2006,353,2252,188,15.81,3,86.90,3,.00,3,30.28,3,6.44,3,23.18,3,.00,3,
1,2006,353,2253,188,15.84,3,87.00,3,.00,3,30.28,3,6.56,3,20.07,3,.00,3,
1,2006,353,2254,188,15.87,3,87.10,3,.00,3,30.28,3,6.76,3,22.77,3,.00,3,
1,2006,353,2255,188,15.81,3,87.20,3,.00,3,30.28,3,6.85,3,25.33,3,.00,3,
1,2006,353,2256,188,15.81,3,87.20,3,.00,3,30.28,3,7.10,3,21.95,3,.00,3,
1,2006,353,2257,188,15.74,3,87.30,3,.00,3,30.28,3,7.58,3,15.58,3,.00,3,
1,2006,353,2258,188,15.77,3,87.40,3,.00,3,30.28,3,7.98,3,10.50,3,.00,3,
1,2006,353,2259,188,15.81,3,87.40,3,.00,3,30.29,3,7.98,3,12.89,3,.00,3,
1,2006,353,2300,188,15.74,3,87.50,3,.00,3,30.28,3,8.46,3,13.44,3,.00,3,
1,2006,353,2315,188,15.97,3,85.90,3,.00,3,30.28,3,8.25,3,13.53,3,.00,3,
1,2006,353,2316,188,15.87,3,86.00,3,.00,3,30.28,3,8.25,3,13.72,3,.00,3,
1,2006,353,2317,188,15.97,3,85.80,3,.00,3,30.28,3,8.46,3,12.92,3,.00,3,
1,2006,353,2318,188,15.94,3,85.80,3,.00,3,30.28,3,7.98,3,10.09,3,.00,3,
1,2006,353,2319,188,15.97,3,85.90,3,.00,3,30.28,3,7.83,3,10.44,3,.00,3,
1,2006,353,2320,188,15.97,3,86.00,3,.00,3,30.28,3,8.15,3,18.64,3,.00,3,
1,2006,353,2321,188,15.94,3,86.10,3,.00,3,30.28,3,8.53,3,24.06,3,.00,3,
1,2006,353,2322,188,15.97,3,86.10,3,.00,3,30.28,3,8.71,3,28.42,3,.00,3,
1,2006,353,2323,188,15.97,3,86.10,3,.00,3,30.28,3,8.82,3,29.28,3,.00,3,
1,2006,353,2324,188,15.97,3,86.00,3,.00,3,30.28,3,8.50,3,30.78,3,.00,3,
1,2006,353,2325,188,16.07,3,86.10,3,.00,3,30.28,3,8.41,3,29.74,3,.00,3,
1,2006,353,2326,188,16.01,3,86.30,3,.00,3,30.28,3,8.31,3,26.32,3,.00,3,
1,2006,353,2327,188,15.91,3,86.20,3,.00,3,30.28,3,8.26,3,23.84,3,.00,3,
1,2006,353,2328,188,15.97,3,86.30,3,.00,3,30.28,3,8.20,3,21.98,3,.00,3,
1,2006,353,2329,188,16.04,3,86.40,3,.00,3,30.28,3,8.16,3,21.53,3,.00,3,
1,2006,353,2330,188,15.97,3,86.50,3,.00,3,30.28,3,8.24,3,22.61,3,.00,3,
1,2006,353,2331,188,16.04,3,86.60,3,.00,3,30.28,3,8.20,3,24.87,3,.00,3,
1,2006,353,2332,188,16.07,3,86.70,3,.00,3,30.28,3,7.83,3,24.95,3,.00,3,
1,2006,353,2333,188,16.01,3,86.70,3,.00,3,30.28,3,7.83,3,26.75,3,.00,3,
1,2006,353,2334,188,15.91,3,86.80,3,.00,3,30.28,3,7.69,3,28.18,3,.00,3,
1,2006,353,2335,188,15.94,3,86.80,3,.00,3,30.28,3,7.63,3,28.80,3,.00,3,
1,2006,353,2336,188,15.94,3,86.80,3,.00,3,30.28,3,7.84,3,29.73,3,.00,3,
1,2006,353,2337,188,16.01,3,86.80,3,.00,3,30.28,3,7.87,3,30.97,3,.00,3,
1,2006,353,2338,188,16.01,3,86.70,3,.00,3,30.28,3,7.79,3,32.36,3,.00,3,
1,2006,353,2339,188,15.97,3,86.80,3,.00,3,30.28,3,7.74,3,32.27,3,.00,3,
1,2006,353,2340,188,16.04,3,86.70,3,.00,3,30.27,3,7.74,3,33.12,3,.00,3,
1,2006,353,2341,188,16.01,3,86.60,3,.00,3,30.27,3,7.47,3,32.74,3,.00,3,
1,2006,353,2342,188,15.97,3,86.50,3,.00,3,30.27,3,7.17,3,34.06,3,.00,3,
1,2006,353,2343,188,15.97,3,86.50,3,.00,3,30.27,3,6.82,3,34.95,3,.00,3,
1,2006,353,2344,188,16.01,3,86.50,3,.00,3,30.27,3,6.66,3,34.88,3,.00,3,
1,2006,353,2345,188,15.97,3,86.40,3,.00,3,30.27,3,6.62,3,34.55,3,.00,3,
1,2006,353,2346,188,16.01,3,86.30,3,.00,3,30.27,3,6.24,3,31.76,3,.00,3,
1,2006,353,2347,188,16.04,3,86.30,3,.00,3,30.27,3,5.94,3,28.29,3,.00,3,
1,2006,353,2348,188,15.97,3,86.20,3,.00,3,30.27,3,5.63,3,24.95,3,.00,3,
1,2006,353,2349,188,16.14,3,86.20,3,.00,3,30.27,3,5.73,3,22.65,3,.00,3,
1,2006,353,2350,188,15.97,3,86.40,3,.00,3,30.27,3,5.89,3,22.01,3,.00,3,
1,2006,353,2351,188,16.01,3,86.40,3,.00,3,30.27,3,6.18,3,25.04,3,.00,3,
1,2006,353,2352,188,16.04,3,86.60,3,.00,3,30.27,3,6.75,3,29.71,3,.00,3,
1,2006,353,2353,188,16.01,3,86.50,3,.00,3,30.27,3,7.02,3,32.20,3,.00,3,
1,2006,353,2354,188,15.94,3,86.40,3,.00,3,30.27,3,6.92,3,34.22,3,.00,3,
1,2006,353,2355,188,15.94,3,86.30,3,.00,3,30.27,3,6.93,3,35.94,3,.00,3,
1,2006,353,2356,188,16.04,3,86.40,3,.00,3,30.27,3,7.18,3,35.77,3,.00,3,
1,2006,353,2357,188,15.97,3,86.30,3,.00,3,30.27,3,7.40,3,36.37,3,.00,3,
1,2006,353,2358,188,16.01,3,86.30,3,.00,3,30.27,3,7.24,3,37.09,3,.00,3,
1,2006,353,2359,188,16.04,3,86.20,3,.00,3,30.27,3,7.24,3,35.91,3,.00,3,
1,2006,353,2400,188,15.97,3,86.10,3,.00,3,30.27,3,7.60,3,34.44,3,.00,3,
1,2006,354,15,188,16.27,3,81.60,3,.00,3,30.26,3,8.13,3,14.19,3,.00,3,
1,2006,354,16,188,16.31,3,81.60,3,.00,3,30.27,3,8.13,3,13.81,3,.00,3,
1,2006,354,17,188,16.34,3,82.00,3,.00,3,30.27,3,8.38,3,13.18,3,.00,3,
1,2006,354,18,188,16.27,3,82.70,3,.00,3,30.26,3,7.70,3,9.24,3,.00,3,
1,2006,354,19,188,16.34,3,83.40,3,.00,3,30.27,3,8.36,3,17.69,3,.00,3,
1,2006,354,20,188,16.27,3,83.70,3,.00,3,30.26,3,8.38,3,19.93,3,.00,3,
1,2006,354,21,188,16.17,3,84.00,3,.00,3,30.26,3,8.07,3,20.90,3,.00,3,
1,2006,354,22,188,16.21,3,84.40,3,.00,3,30.26,3,7.50,3,18.39,3,.00,3,
1,2006,354,23,188,16.14,3,84.60,3,.00,3,30.27,3,7.13,3,14.45,3,.00,3,
1,2006,354,24,188,16.17,3,85.00,3,.00,3,30.27,3,6.96,3,15.96,3,.00,3,
1,2006,354,25,188,16.11,3,85.30,3,.00,3,30.27,3,7.05,3,18.01,3,.00,3,
1,2006,354,26,188,16.11,3,85.50,3,.00,3,30.26,3,7.07,3,19.65,3,.00,3,
1,2006,354,27,188,16.04,3,85.70,3,.00,3,30.26,3,7.20,3,21.23,3,.00,3,
1,2006,354,28,188,15.97,3,85.90,3,.00,3,30.26,3,7.20,3,21.19,3,.00,3,
1,2006,354,29,188,16.01,3,86.00,3,.00,3,30.26,3,7.10,3,18.86,3,.00,3,
1,2006,354,30,188,15.97,3,86.10,3,.00,3,30.26,3,7.26,3,15.64,3,.00,3,
1,2006,354,31,188,15.97,3,86.10,3,.00,3,30.26,3,6.99,3,16.04,3,.00,3,
1,2006,354,32,188,15.94,3,86.30,3,.00,3,30.26,3,7.43,3,18.55,3,.00,3,
1,2006,354,33,188,15.97,3,86.30,3,.00,3,30.26,3,7.63,3,17.57,3,.00,3,
1,2006,354,34,188,15.94,3,86.50,3,.00,3,30.26,3,7.58,3,16.65,3,.00,3,
1,2006,354,35,188,15.94,3,86.50,3,.00,3,30.26,3,7.27,3,12.87,3,.00,3,
1,2006,354,36,188,15.97,3,86.40,3,.00,3,30.26,3,7.42,3,18.58,3,.00,3,
1,2006,354,37,188,15.94,3,86.40,3,.00,3,30.27,3,7.04,3,21.32,3,.00,3,
1,2006,354,38,188,15.87,3,86.30,3,.00,3,30.26,3,6.89,3,13.96,3,.00,3,
1,2006,354,39,188,15.94,3,86.20,3,.00,3,30.26,3,6.87,3,8.86,3,.00,3,
1,2006,354,40,188,15.97,3,86.10,3,.00,3,30.26,3,6.69,3,4.29,3,.00,3,
1,2006,354,41,188,16.01,3,86.00,3,.00,3,30.26,3,6.79,3,8.80,3,.00,3,
1,2006,354,42,188,15.94,3,86.10,3,.00,3,30.26,3,6.74,3,8.42,3,.00,3,
1,2006,354,43,188,16.01,3,86.30,3,.00,3,30.26,3,6.45,3,15.68,3,.00,3,
1,2006,354,44,188,16.01,3,86.50,3,.00,3,30.26,3,6.78,3,19.59,3,.00,3,
1,2006,354,45,188,16.04,3,86.60,3,.00,3,30.26,3,6.67,3,21.98,3,.00,3,
1,2006,354,46,188,15.94,3,86.80,3,.00,3,30.26,3,6.99,3,25.99,3,.00,3,
1,2006,354,47,188,15.97,3,86.90,3,.00,3,30.26,3,6.47,3,26.81,3,.00,3,
1,2006,354,48,188,16.01,3,87.10,3,.00,3,30.26,3,6.34,3,25.93,3,.00,3,
1,2006,354,49,188,16.04,3,87.20,3,.00,3,30.26,3,6.16,3,23.23,3,.00,3,
1,2006,354,50,188,15.97,3,87.30,3,.00,3,30.26,3,5.94,3,23.13,3,.00,3,
1,2006,354,51,188,15.94,3,87.40,3,.00,3,30.26,3,5.66,3,22.39,3,.00,3,
1,2006,354,52,188,15.91,3,87.40,3,.00,3,30.26,3,5.66,3,24.77,3,.00,3,
1,2006,354,53,188,15.97,3,87.50,3,.00,3,30.26,3,6.07,3,28.67,3,.00,3,
1,2006,354,54,188,15.87,3,87.50,3,.00,3,30.26,3,5.93,3,31.78,3,.00,3,
1,2006,354,55,188,15.87,3,87.60,3,.00,3,30.26,3,5.83,3,30.66,3,.00,3,
1,2006,354,56,188,15.87,3,87.60,3,.00,3,30.26,3,6.27,3,29.93,3,.00,3,
1,2006,354,57,188,15.87,3,87.60,3,.00,3,30.26,3,6.15,3,30.28,3,.00,3,
1,2006,354,58,188,15.84,3,87.70,3,.00,3,30.26,3,6.24,3,21.43,3,.00,3,
1,2006,354,59,188,15.94,3,87.80,3,.00,3,30.26,3,6.24,3,20.13,3,.00,3,
1,2006,354,100,188,15.84,3,87.80,3,.00,3,30.26,3,5.78,3,20.72,3,.00,3,
1,2006,354,116,188,15.74,3,88.50,3,.00,3,30.26,3,5.97,3,.38,3,.00,3,
1,2006,354,117,188,15.71,3,88.60,3,.00,3,30.26,3,5.07,3,4.84,3,.00,3,
1,2006,354,118,188,15.67,3,88.80,3,.00,3,30.27,3,5.03,3,6.67,3,.00,3,
1,2006,354,119,188,15.74,3,88.90,3,.00,3,30.27,3,5.22,3,1.77,3,.00,3,
1,2006,354,120,188,15.71,3,88.90,3,.00,3,30.27,3,5.38,3,358.30,3,.00,3,
1,2006,354,121,188,15.71,3,89.00,3,.00,3,30.26,3,5.17,3,356.30,3,.00,3,
1,2006,354,122,188,15.67,3,89.10,3,.00,3,30.26,3,4.94,3,358.20,3,.00,3,
1,2006,354,123,188,15.77,3,89.20,3,.00,3,30.27,3,4.63,3,1.07,3,.00,3,
1,2006,354,124,188,15.71,3,89.20,3,.00,3,30.27,3,4.46,3,1.51,3,.00,3,
1,2006,354,125,188,15.74,3,89.20,3,.00,3,30.26,3,4.71,3,2.78,3,.00,3,
1,2006,354,126,188,15.64,3,89.30,3,.00,3,30.26,3,4.23,3,8.06,3,.00,3,
1,2006,354,127,188,15.67,3,89.40,3,.00,3,30.27,3,4.59,3,7.14,3,.00,3,
1,2006,354,128,188,15.67,3,89.30,3,.00,3,30.27,3,4.54,3,13.97,3,.00,3,
1,2006,354,129,188,15.64,3,89.40,3,.00,3,30.27,3,4.68,3,17.49,3,.00,3,
1,2006,354,130,188,15.71,3,89.40,3,.00,3,30.26,3,4.90,3,24.60,3,.00,3,
1,2006,354,131,188,15.67,3,89.40,3,.00,3,30.26,3,4.91,3,17.94,3,.00,3,
1,2006,354,132,188,15.71,3,89.30,3,.00,3,30.26,3,4.97,3,23.62,3,.00,3,
1,2006,354,133,188,15.74,3,89.30,3,2.36,3,30.26,3,4.89,3,20.97,3,.00,3,
1,2006,354,134,188,15.71,3,89.40,3,1.88,3,30.26,3,5.04,3,13.40,3,.00,3,
1,2006,354,135,188,15.67,3,89.30,3,1.88,3,30.26,3,5.63,3,15.31,3,.00,3,
1,2006,354,136,188,15.67,3,89.20,3,1.88,3,30.26,3,5.61,3,8.93,3,.00,3,
1,2006,354,137,188,15.67,3,89.30,3,1.88,3,30.27,3,5.35,3,6.15,3,.00,3,
1,2006,354,138,188,15.71,3,89.30,3,2.83,3,30.27,3,5.66,3,2.59,3,.00,3,
1,2006,354,139,188,15.74,3,89.20,3,2.36,3,30.27,3,5.83,3,5.01,3,.00,3,
1,2006,354,140,188,15.77,3,89.30,3,1.88,3,30.26,3,6.18,3,2.78,3,.00,3,
1,2006,354,141,188,15.71,3,89.30,3,1.88,3,30.26,3,6.15,3,2.03,3,.00,3,
1,2006,354,142,188,15.71,3,89.20,3,1.88,3,30.27,3,6.15,3,.82,3,.00,3,
1,2006,354,143,188,15.71,3,89.30,3,2.83,3,30.26,3,6.27,3,5.58,3,.00,3,
1,2006,354,144,188,15.84,3,89.30,3,2.83,3,30.26,3,6.09,3,6.66,3,.00,3,
1,2006,354,145,188,15.74,3,89.30,3,3.30,3,30.27,3,6.74,3,4.67,3,.00,3,
1,2006,354,146,188,15.67,3,89.30,3,3.30,3,30.27,3,6.84,3,3.53,3,.00,3,
1,2006,354,147,188,15.77,3,89.40,3,3.30,3,30.27,3,6.52,3,1.29,3,.00,3,
1,2006,354,148,188,15.64,3,89.40,3,2.83,3,30.27,3,6.74,3,2.02,3,.00,3,
1,2006,354,149,188,15.71,3,89.50,3,.94,3,30.27,3,6.97,3,4.16,3,.00,3,
1,2006,354,150,188,15.71,3,89.50,3,.94,3,30.27,3,7.07,3,2.13,3,.00,3,
1,2006,354,151,188,15.71,3,89.60,3,1.41,3,30.27,3,7.00,3,4.89,3,.00,3,
1,2006,354,152,188,15.67,3,89.60,3,1.88,3,30.27,3,7.05,3,6.78,3,.00,3,
1,2006,354,153,188,15.71,3,89.60,3,1.88,3,30.27,3,7.34,3,6.91,3,.00,3,
1,2006,354,154,188,15.64,3,89.70,3,1.88,3,30.27,3,7.44,3,5.36,3,.00,3,
1,2006,354,155,188,15.71,3,89.80,3,1.88,3,30.27,3,7.75,3,4.70,3,.00,3,
1,2006,354,156,188,15.67,3,89.90,3,1.88,3,30.27,3,7.67,3,6.47,3,.00,3,
1,2006,354,157,188,15.74,3,89.90,3,1.88,3,30.27,3,7.46,3,7.32,3,.00,3,
1,2006,354,158,188,15.64,3,89.90,3,1.88,3,30.26,3,7.31,3,8.56,3,.00,3,
1,2006,354,159,188,15.71,3,90.00,3,1.88,3,30.26,3,7.36,3,6.67,3,.00,3,
1,2006,354,200,188,15.67,3,90.00,3,1.88,3,30.26,3,7.30,3,7.66,3,.00,3,
1,2006,354,216,188,15.41,3,90.50,3,4.24,3,30.26,3,7.17,3,.05,3,.00,3,
1,2006,354,217,188,15.44,3,90.70,3,4.24,3,30.27,3,6.77,3,.19,3,.00,3,
1,2006,354,218,188,15.41,3,90.80,3,4.71,3,30.27,3,6.70,3,.16,3,.00,3,
1,2006,354,219,188,15.47,3,90.80,3,4.24,3,30.27,3,6.64,3,358.20,3,.00,3,
1,2006,354,220,188,15.47,3,90.90,3,3.77,3,30.27,3,6.62,3,.19,3,.00,3,
1,2006,354,221,188,15.51,3,90.90,3,4.71,3,30.27,3,6.52,3,.13,3,.00,3,
1,2006,354,222,188,15.37,3,90.80,3,3.77,3,30.27,3,6.42,3,.19,3,.00,3,
1,2006,354,223,188,15.44,3,91.00,3,4.71,3,30.27,3,6.59,3,.19,3,.00,3,
1,2006,354,224,188,15.34,3,91.00,3,7.54,3,30.27,3,6.51,3,.79,3,.00,3,
1,2006,354,225,188,15.44,3,91.00,3,7.07,3,30.27,3,6.56,3,2.02,3,.00,3,
1,2006,354,226,188,15.47,3,91.00,3,5.65,3,30.27,3,6.58,3,2.43,3,.00,3,
1,2006,354,227,188,15.44,3,91.00,3,6.59,3,30.27,3,6.78,3,1.50,3,.00,3,
1,2006,354,228,188,15.41,3,91.00,3,5.65,3,30.26,3,6.83,3,1.47,3,.00,3,
1,2006,354,229,188,15.44,3,91.10,3,5.65,3,30.26,3,6.84,3,3.03,3,.00,3,
1,2006,354,230,188,15.44,3,91.10,3,5.65,3,30.26,3,7.04,3,6.66,3,.00,3,
1,2006,354,231,188,15.47,3,91.00,3,5.65,3,30.26,3,7.28,3,7.46,3,.00,3,
1,2006,354,232,188,15.44,3,91.10,3,5.65,3,30.26,3,7.38,3,8.86,3,.00,3,
1,2006,354,233,188,15.41,3,91.00,3,5.65,3,30.26,3,7.72,3,10.69,3,.00,3,
1,2006,354,234,188,15.41,3,91.10,3,5.65,3,30.26,3,8.44,3,9.49,3,.00,3,
1,2006,354,235,188,15.44,3,91.10,3,5.65,3,30.26,3,8.75,3,8.20,3,.00,3,
1,2006,354,236,188,15.41,3,91.10,3,6.59,3,30.26,3,8.62,3,6.88,3,.00,3,
1,2006,354,237,188,15.41,3,91.20,3,7.54,3,30.26,3,8.68,3,7.71,3,.00,3,
1,2006,354,238,188,15.44,3,91.10,3,7.54,3,30.26,3,8.75,3,5.08,3,.00,3,
1,2006,354,239,188,15.47,3,91.10,3,7.07,3,30.26,3,9.01,3,3.99,3,.00,3,
1,2006,354,240,188,15.47,3,91.10,3,7.54,3,30.26,3,9.28,3,4.54,3,.00,3,
1,2006,354,241,188,15.44,3,91.10,3,7.54,3,30.26,3,9.45,3,5.14,3,.00,3,
1,2006,354,242,188,15.44,3,91.10,3,8.01,3,30.26,3,9.33,3,5.05,3,.00,3,
1,2006,354,243,188,15.47,3,91.10,3,8.01,3,30.26,3,9.49,3,3.58,3,.00,3,
1,2006,354,244,188,15.51,3,91.10,3,8.48,3,30.26,3,9.81,3,4.48,3,.00,3,
1,2006,354,245,188,15.47,3,91.00,3,8.48,3,30.26,3,9.56,3,4.46,3,.00,3,
1,2006,354,246,188,15.44,3,91.00,3,8.48,3,30.26,3,9.61,3,4.08,3,.00,3,
1,2006,354,247,188,15.54,3,90.90,3,8.48,3,30.27,3,9.63,3,2.70,3,.00,3,
1,2006,354,248,188,15.47,3,91.00,3,8.48,3,30.26,3,9.60,3,3.83,3,.00,3,
1,2006,354,249,188,15.51,3,90.90,3,8.48,3,30.27,3,9.72,3,4.38,3,.00,3,
1,2006,354,250,188,15.51,3,90.90,3,8.48,3,30.27,3,9.42,3,3.17,3,.00,3,
1,2006,354,251,188,15.44,3,90.90,3,8.48,3,30.26,3,9.42,3,5.43,3,.00,3,
1,2006,354,252,188,15.51,3,90.90,3,8.48,3,30.26,3,9.38,3,10.14,3,.00,3,
1,2006,354,253,188,15.54,3,90.90,3,8.48,3,30.26,3,9.53,3,13.53,3,.00,3,
1,2006,354,254,188,15.47,3,90.90,3,8.48,3,30.26,3,9.99,3,17.22,3,.00,3,
1,2006,354,255,188,15.47,3,90.90,3,8.48,3,30.26,3,10.33,3,21.40,3,.00,3,
1,2006,354,256,188,15.47,3,90.90,3,8.48,3,30.26,3,10.01,3,25.20,3,.00,3,
1,2006,354,257,188,15.51,3,90.80,3,8.01,3,30.25,3,10.24,3,25.06,3,.00,3,
1,2006,354,258,188,15.47,3,90.90,3,7.54,3,30.26,3,10.54,3,28.48,3,.00,3,
1,2006,354,259,188,15.51,3,90.90,3,7.54,3,30.26,3,10.24,3,30.37,3,.00,3,
1,2006,354,300,188,15.41,3,91.00,3,7.54,3,30.26,3,9.67,3,29.30,3,.00,3,
1,2006,354,316,188,15.34,3,90.80,3,12.25,3,30.26,3,9.45,3,30.19,3,.00,3,
1,2006,354,317,188,15.34,3,90.90,3,12.25,3,30.26,3,9.46,3,32.29,3,.00,3,
1,2006,354,318,188,15.34,3,90.90,3,12.25,3,30.26,3,9.59,3,31.59,3,.00,3,
1,2006,354,319,188,15.28,3,90.90,3,14.13,3,30.25,3,9.82,3,30.86,3,.00,3,
1,2006,354,320,188,15.28,3,90.80,3,12.72,3,30.25,3,9.64,3,30.53,3,.00,3,
1,2006,354,321,188,15.31,3,90.70,3,13.66,3,30.25,3,10.27,3,31.90,3,.00,3,
1,2006,354,322,188,15.28,3,90.70,3,14.60,3,30.25,3,10.60,3,31.59,3,.00,3,
1,2006,354,323,188,15.34,3,90.70,3,16.02,3,30.25,3,11.00,3,38.92,3,.00,3,
1,2006,354,324,188,15.31,3,90.50,3,16.96,3,30.25,3,10.75,3,32.01,3,.00,3,
1,2006,354,325,188,15.31,3,90.40,3,17.90,3,30.25,3,10.48,3,34.52,3,.00,3,
1,2006,354,326,188,15.44,3,90.20,3,18.84,3,30.25,3,10.71,3,26.97,3,.00,3,
1,2006,354,327,188,15.34,3,90.10,3,19.79,3,30.25,3,11.16,3,26.76,3,.00,3,
1,2006,354,328,188,15.44,3,90.00,3,19.79,3,30.25,3,11.33,3,24.65,3,.00,3,
1,2006,354,329,188,15.41,3,90.00,3,19.79,3,30.25,3,11.41,3,25.19,3,.00,3,
1,2006,354,330,188,15.31,3,90.00,3,19.79,3,30.25,3,11.53,3,22.52,3,.00,3,
1,2006,354,331,188,15.31,3,89.90,3,19.79,3,30.25,3,11.71,3,27.90,3,.00,3,
1,2006,354,332,188,15.41,3,89.90,3,10.36,3,30.25,3,11.82,3,28.34,3,.00,3,
1,2006,354,333,188,15.34,3,89.70,3,8.48,3,30.25,3,11.54,3,25.99,3,.00,3,
1,2006,354,334,188,15.44,3,89.70,3,10.36,3,30.25,3,11.49,3,28.70,3,.00,3,
1,2006,354,335,188,15.37,3,89.70,3,22.14,3,30.25,3,11.49,3,26.97,3,.00,3,
1,2006,354,336,188,15.34,3,89.70,3,23.55,3,30.25,3,11.34,3,26.83,3,.00,3,
1,2006,354,337,188,15.34,3,89.70,3,17.90,3,30.25,3,10.71,3,26.30,3,.00,3,
1,2006,354,338,188,15.37,3,89.60,3,23.55,3,30.25,3,10.73,3,28.23,3,.00,3,
1,2006,354,339,188,15.37,3,89.70,3,23.55,3,30.25,3,10.23,3,30.22,3,.00,3,
1,2006,354,340,188,15.37,3,89.70,3,23.55,3,30.25,3,10.03,3,27.27,3,.00,3,
1,2006,354,341,188,15.28,3,89.80,3,21.67,3,30.25,3,9.93,3,28.31,3,.00,3,
1,2006,354,342,188,15.31,3,89.70,3,21.67,3,30.25,3,9.61,3,29.79,3,.00,3,
1,2006,354,343,188,15.28,3,89.70,3,14.13,3,30.25,3,9.80,3,24.86,3,.00,3,
1,2006,354,344,188,15.28,3,89.70,3,23.55,3,30.25,3,9.77,3,25.68,3,.00,3,
1,2006,354,345,188,15.24,3,89.80,3,26.85,3,30.25,3,9.57,3,27.02,3,.00,3,
1,2006,354,346,188,15.31,3,89.70,3,27.32,3,30.25,3,9.50,3,26.29,3,.00,3,
1,2006,354,347,188,15.34,3,89.70,3,27.32,3,30.25,3,9.87,3,25.52,3,.00,3,
1,2006,354,348,188,15.28,3,89.70,3,27.32,3,30.24,3,10.01,3,28.12,3,.00,3,
1,2006,354,349,188,15.28,3,89.80,3,26.85,3,30.24,3,10.16,3,27.93,3,.00,3,
1,2006,354,350,188,15.24,3,89.80,3,26.38,3,30.24,3,10.47,3,29.19,3,.00,3,
1,2006,354,351,188,15.24,3,89.80,3,27.32,3,30.24,3,10.98,3,28.06,3,.00,3,
1,2006,354,352,188,15.21,3,89.70,3,27.32,3,30.24,3,11.26,3,28.09,3,.00,3,
1,2006,354,353,188,15.21,3,89.70,3,25.44,3,30.24,3,11.59,3,26.50,3,.00,3,
1,2006,354,354,188,15.28,3,89.70,3,25.44,3,30.24,3,11.66,3,24.65,3,.00,3,
1,2006,354,355,188,15.28,3,89.70,3,17.90,3,30.24,3,11.57,3,25.30,3,.00,3,
1,2006,354,356,188,15.24,3,89.70,3,.00,3,30.24,3,11.82,3,24.51,3,.00,3,
1,2006,354,357,188,15.31,3,89.60,3,29.21,3,30.24,3,11.91,3,23.34,3,.00,3,
1,2006,354,358,188,15.25,3,89.70,3,.00,3,30.24,3,11.73,3,25.36,3,.00,3,
1,2006,354,359,188,15.28,3,89.60,3,.00,3,30.24,3,11.73,3,24.32,3,.00,3,
1,2006,354,400,188,15.21,3,89.60,3,20.73,3,30.24,3,11.36,3,26.35,3,.00,3,
1,2006,354,416,188,15.25,3,88.60,3,16.02,3,30.25,3,11.16,3,28.11,3,.00,3,
1,2006,354,417,188,15.28,3,88.60,3,18.84,3,30.25,3,10.55,3,27.71,3,.00,3,
1,2006,354,418,188,15.25,3,88.40,3,16.02,3,30.25,3,10.69,3,29.87,3,.00,3,
1,2006,354,419,188,15.25,3,88.20,3,16.02,3,30.25,3,10.54,3,33.25,3,.00,3,
1,2006,354,420,188,15.25,3,88.00,3,17.90,3,30.25,3,10.82,3,33.55,3,.00,3,
1,2006,354,421,188,15.28,3,87.80,3,16.02,3,30.25,3,10.81,3,32.93,3,.00,3,
1,2006,354,422,188,15.21,3,87.50,3,14.13,3,30.25,3,10.85,3,34.26,3,.00,3,
1,2006,354,423,188,15.21,3,87.30,3,13.19,3,30.25,3,10.63,3,34.18,3,.00,3,
1,2006,354,424,188,15.28,3,87.00,3,10.36,3,30.25,3,10.47,3,33.96,3,.00,3,
1,2006,354,425,188,15.28,3,87.00,3,10.36,3,30.25,3,10.01,3,32.59,3,.00,3,
1,2006,354,426,188,15.25,3,86.90,3,11.78,3,30.25,3,9.57,3,33.78,3,.00,3,
1,2006,354,427,188,15.31,3,86.90,3,11.31,3,30.25,3,9.39,3,32.24,3,.00,3,
1,2006,354,428,188,15.28,3,86.90,3,12.25,3,30.25,3,9.30,3,31.10,3,.00,3,
1,2006,354,429,188,15.25,3,87.00,3,12.25,3,30.25,3,8.93,3,33.53,3,.00,3,
1,2006,354,430,188,15.25,3,87.00,3,13.19,3,30.25,3,8.69,3,35.60,3,.00,3,
1,2006,354,431,188,15.25,3,87.20,3,13.19,3,30.25,3,8.57,3,37.29,3,.00,3,
1,2006,354,432,188,15.21,3,87.20,3,12.72,3,30.25,3,8.49,3,41.78,3,.00,3,
1,2006,354,433,188,15.28,3,87.10,3,12.25,3,30.25,3,8.55,3,43.75,3,.00,3,
1,2006,354,434,188,15.28,3,87.00,3,9.89,3,30.25,3,8.95,3,45.87,3,.00,3,
1,2006,354,435,188,15.25,3,86.90,3,6.59,3,30.25,3,9.49,3,49.57,3,.00,3,
1,2006,354,436,188,15.28,3,86.50,3,.94,3,30.25,3,9.96,3,55.30,3,.00,3,
1,2006,354,437,188,15.28,3,86.00,3,.00,3,30.25,3,10.52,3,55.08,3,.00,3,
1,2006,354,438,188,15.28,3,85.40,3,.00,3,30.24,3,10.76,3,55.88,3,.00,3,
1,2006,354,439,188,15.25,3,84.90,3,.00,3,30.24,3,10.75,3,56.65,3,.00,3,
1,2006,354,440,188,15.38,3,84.60,3,.00,3,30.24,3,10.61,3,56.13,3,.00,3,
1,2006,354,441,188,15.31,3,84.40,3,.00,3,30.24,3,10.15,3,56.75,3,.00,3,
1,2006,354,442,188,15.35,3,84.30,3,.00,3,30.24,3,9.52,3,54.41,3,.00,3,
1,2006,354,443,188,15.38,3,84.30,3,.00,3,30.24,3,8.80,3,55.11,3,.00,3,
1,2006,354,444,188,15.35,3,84.50,3,.00,3,30.24,3,8.16,3,58.94,3,.00,3,
1,2006,354,445,188,15.31,3,84.90,3,.00,3,30.24,3,7.59,3,61.51,3,.00,3,
1,2006,354,446,188,15.35,3,85.10,3,.00,3,30.24,3,8.10,3,71.60,3,.00,3,
1,2006,354,447,188,15.45,3,84.40,3,.00,3,30.23,3,8.97,3,74.80,3,.00,3,
1,2006,354,448,188,15.48,3,83.20,3,.00,3,30.23,3,10.72,3,76.90,3,.00,3,
1,2006,354,449,188,15.68,3,82.10,3,.00,3,30.23,3,11.36,3,79.60,3,.00,3,
1,2006,354,450,188,15.68,3,81.40,3,.00,3,30.24,3,11.46,3,80.00,3,.00,3,
1,2006,354,451,188,15.75,3,81.20,3,.00,3,30.24,3,10.67,3,80.30,3,.00,3,
1,2006,354,452,188,15.81,3,80.50,3,.00,3,30.24,3,10.62,3,83.00,3,.00,3,
1,2006,354,453,188,15.85,3,79.90,3,.00,3,30.24,3,10.23,3,83.50,3,.00,3,
1,2006,354,454,188,15.85,3,80.10,3,.00,3,30.24,3,8.78,3,82.80,3,.00,3,
1,2006,354,455,188,15.85,3,80.50,3,.00,3,30.24,3,8.00,3,79.90,3,.00,3,
1,2006,354,456,188,15.78,3,80.80,3,.00,3,30.24,3,7.30,3,85.60,3,.00,3,
1,2006,354,457,188,15.78,3,81.00,3,.00,3,30.24,3,7.73,3,85.20,3,.00,3,
1,2006,354,458,188,15.74,3,80.80,3,.00,3,30.24,3,9.09,3,84.10,3,.00,3,
1,2006,354,459,188,15.74,3,81.20,3,.00,3,30.24,3,9.09,3,83.70,3,.00,3,
1,2006,354,500,188,15.71,3,81.30,3,.00,3,30.24,3,9.48,3,87.60,3,.00,3,
1,2006,354,516,188,15.85,3,80.50,3,.00,3,30.24,3,10.02,3,89.20,3,.00,3,
1,2006,354,517,188,15.75,3,80.70,3,.00,3,30.24,3,11.27,3,91.60,3,.00,3,
1,2006,354,518,188,15.75,3,81.10,3,.00,3,30.24,3,11.76,3,88.70,3,.00,3,
1,2006,354,519,188,15.71,3,81.60,3,.00,3,30.24,3,11.07,3,93.40,3,.00,3,
1,2006,354,520,188,15.71,3,81.60,3,.00,3,30.24,3,11.14,3,93.90,3,.00,3,
1,2006,354,521,188,15.74,3,81.40,3,.00,3,30.24,3,11.73,3,96.20,3,.00,3,
1,2006,354,522,188,15.74,3,81.40,3,.00,3,30.24,3,11.33,3,95.30,3,.00,3,
1,2006,354,523,188,15.78,3,81.70,3,.00,3,30.24,3,11.01,3,94.70,3,.00,3,
1,2006,354,524,188,15.78,3,80.80,3,.00,3,30.24,3,13.00,3,93.50,3,.00,3,
1,2006,354,525,188,15.68,3,80.70,3,.00,3,30.24,3,13.00,3,98.50,3,.00,3,
1,2006,354,526,188,15.71,3,80.50,3,.00,3,30.24,3,12.83,3,97.80,3,.00,3,
1,2006,354,527,188,15.71,3,80.80,3,.00,3,30.24,3,12.54,3,98.20,3,.00,3,
1,2006,354,528,188,15.74,3,81.00,3,.00,3,30.24,3,12.67,3,98.90,3,.00,3,
1,2006,354,529,188,15.74,3,80.80,3,.00,3,30.24,3,13.26,3,96.10,3,.00,3,
1,2006,354,530,188,15.68,3,80.40,3,.00,3,30.24,3,13.52,3,95.20,3,.00,3,
1,2006,354,531,188,15.78,3,80.50,3,.00,3,30.24,3,13.73,3,93.60,3,.00,3,
1,2006,354,532,188,15.71,3,80.70,3,.00,3,30.24,3,13.65,3,96.60,3,.00,3,
1,2006,354,533,188,15.68,3,80.30,3,.00,3,30.24,3,14.75,3,96.70,3,.00,3,
1,2006,354,534,188,15.68,3,80.30,3,.00,3,30.23,3,14.40,3,99.80,3,.00,3,
1,2006,354,535,188,15.71,3,80.60,3,.00,3,30.24,3,14.10,3,100.30,3,.00,3,
1,2006,354,536,188,15.64,3,80.50,3,.00,3,30.23,3,14.36,3,100.50,3,.00,3,
1,2006,354,537,188,15.61,3,80.60,3,.00,3,30.24,3,14.02,3,97.00,3,.00,3,
1,2006,354,538,188,15.68,3,80.90,3,.00,3,30.24,3,13.58,3,99.00,3,.00,3,
1,2006,354,539,188,15.68,3,80.80,3,.00,3,30.24,3,13.49,3,98.40,3,.00,3,
1,2006,354,540,188,15.68,3,81.20,3,.00,3,30.24,3,13.16,3,97.70,3,.00,3,
1,2006,354,541,188,15.71,3,81.20,3,.00,3,30.24,3,12.95,3,96.20,3,.00,3,
1,2006,354,542,188,15.71,3,81.00,3,.00,3,30.24,3,13.21,3,98.30,3,.00,3,
1,2006,354,543,188,15.74,3,80.80,3,.00,3,30.24,3,13.53,3,99.80,3,.00,3,
1,2006,354,544,188,15.81,3,80.40,3,.00,3,30.24,3,13.84,3,96.60,3,.00,3,
1,2006,354,545,188,15.74,3,80.00,3,.00,3,30.24,3,14.02,3,99.30,3,.00,3,
1,2006,354,546,188,15.84,3,79.90,3,.00,3,30.24,3,13.67,3,100.80,3,.00,3,
1,2006,354,547,188,15.84,3,80.20,3,.00,3,30.24,3,13.28,3,97.50,3,.00,3,
1,2006,354,548,188,15.81,3,80.30,3,.00,3,30.24,3,12.87,3,96.80,3,.00,3,
1,2006,354,549,188,15.84,3,79.90,3,.00,3,30.24,3,13.11,3,99.00,3,.00,3,
1,2006,354,550,188,15.91,3,79.50,3,.00,3,30.24,3,13.99,3,98.60,3,.00,3,
1,2006,354,551,188,15.91,3,79.80,3,.00,3,30.24,3,13.36,3,93.50,3,.00,3,
1,2006,354,552,188,15.98,3,79.50,3,.00,3,30.25,3,13.65,3,96.60,3,.00,3,
1,2006,354,553,188,15.98,3,79.40,3,.00,3,30.25,3,13.15,3,94.50,3,.00,3,
1,2006,354,554,188,15.91,3,79.50,3,.00,3,30.24,3,13.49,3,96.10,3,.00,3,
1,2006,354,555,188,15.84,3,79.50,3,.00,3,30.24,3,13.51,3,95.50,3,.00,3,
1,2006,354,556,188,15.91,3,79.60,3,.00,3,30.24,3,13.08,3,97.50,3,.00,3,
1,2006,354,557,188,15.97,3,79.60,3,.00,3,30.24,3,13.40,3,98.30,3,.00,3,
1,2006,354,558,188,15.84,3,79.50,3,.00,3,30.24,3,13.36,3,95.50,3,.00,3,
1,2006,354,559,188,15.87,3,79.60,3,.00,3,30.24,3,12.81,3,93.00,3,.00,3,
1,2006,354,600,188,15.87,3,79.20,3,.00,3,30.24,3,12.83,3,95.50,3,.00,3,
1,2006,354,616,188,16.07,3,78.70,3,.00,3,30.25,3,12.69,3,92.10,3,.00,3,
1,2006,354,617,188,16.07,3,78.60,3,.00,3,30.25,3,11.58,3,87.50,3,.00,3,
1,2006,354,618,188,16.11,3,78.40,3,.00,3,30.25,3,10.84,3,90.50,3,.00,3,
1,2006,354,619,188,16.17,3,78.30,3,.00,3,30.25,3,10.87,3,88.80,3,.00,3,
1,2006,354,620,188,16.04,3,78.30,3,.00,3,30.25,3,10.92,3,90.60,3,.00,3,
1,2006,354,621,188,16.17,3,78.10,3,.00,3,30.25,3,10.75,3,91.30,3,.00,3,
1,2006,354,622,188,16.11,3,78.60,3,.00,3,30.25,3,10.49,3,93.20,3,.00,3,
1,2006,354,623,188,16.14,3,79.00,3,.00,3,30.25,3,10.12,3,89.50,3,.00,3,
1,2006,354,624,188,16.04,3,78.50,3,.00,3,30.25,3,10.55,3,94.20,3,.00,3,
1,2006,354,625,188,16.07,3,78.70,3,.00,3,30.25,3,10.87,3,88.60,3,.00,3,
1,2006,354,626,188,16.17,3,78.60,3,.00,3,30.25,3,11.15,3,86.30,3,.00,3,
1,2006,354,627,188,16.04,3,78.70,3,.00,3,30.25,3,10.54,3,91.90,3,.00,3,
1,2006,354,628,188,16.04,3,78.30,3,.00,3,30.25,3,10.93,3,90.30,3,.00,3,
1,2006,354,629,188,15.97,3,77.80,3,.00,3,30.25,3,11.34,3,91.90,3,.00,3,
1,2006,354,630,188,16.11,3,77.70,3,.00,3,30.25,3,11.55,3,92.00,3,.00,3,
1,2006,354,631,188,16.11,3,78.30,3,.00,3,30.25,3,10.95,3,91.50,3,.00,3,
1,2006,354,632,188,16.07,3,78.00,3,.00,3,30.25,3,11.77,3,93.10,3,.00,3,
1,2006,354,633,188,16.07,3,77.80,3,.00,3,30.25,3,11.98,3,92.20,3,.00,3,
1,2006,354,634,188,16.04,3,77.90,3,.00,3,30.25,3,11.49,3,94.00,3,.00,3,
1,2006,354,635,188,16.11,3,77.50,3,.00,3,30.25,3,12.16,3,95.90,3,.00,3,
1,2006,354,636,188,16.07,3,78.10,3,.00,3,30.25,3,11.96,3,92.40,3,.00,3,
1,2006,354,637,188,16.11,3,78.50,3,.00,3,30.25,3,11.99,3,93.40,3,.00,3,
1,2006,354,638,188,16.07,3,78.50,3,.00,3,30.25,3,11.72,3,94.40,3,.00,3,
1,2006,354,639,188,15.97,3,78.00,3,.00,3,30.25,3,12.15,3,90.20,3,.00,3,
1,2006,354,640,188,15.97,3,78.00,3,.00,3,30.25,3,12.39,3,94.30,3,.00,3,
1,2006,354,641,188,15.97,3,78.10,3,.00,3,30.25,3,12.40,3,97.00,3,.00,3,
1,2006,354,642,188,16.01,3,77.70,3,.00,3,30.25,3,12.44,3,93.20,3,.00,3,
1,2006,354,643,188,15.97,3,78.10,3,.00,3,30.25,3,12.06,3,95.70,3,.00,3,
1,2006,354,644,188,15.94,3,78.40,3,.00,3,30.26,3,11.98,3,95.80,3,.00,3,
1,2006,354,645,188,15.97,3,77.90,3,.00,3,30.25,3,12.51,3,96.00,3,.00,3,
1,2006,354,646,188,15.91,3,78.60,3,.00,3,30.25,3,12.16,3,98.20,3,.00,3,
1,2006,354,647,188,15.94,3,77.90,3,.00,3,30.25,3,12.84,3,98.20,3,.00,3,
1,2006,354,648,188,15.94,3,78.40,3,.00,3,30.26,3,12.05,3,100.10,3,.00,3,
1,2006,354,649,188,15.97,3,78.90,3,.00,3,30.26,3,11.66,3,99.00,3,.00,3,
1,2006,354,650,188,15.87,3,78.40,3,.00,3,30.26,3,12.10,3,101.30,3,.00,3,
1,2006,354,651,188,15.91,3,78.80,3,.00,3,30.26,3,11.40,3,99.50,3,.00,3,
1,2006,354,652,188,15.87,3,79.00,3,.00,3,30.26,3,10.96,3,97.20,3,.00,3,
1,2006,354,653,188,15.87,3,78.40,3,.00,3,30.26,3,11.92,3,98.40,3,.00,3,
1,2006,354,654,188,15.87,3,78.00,3,.00,3,30.26,3,11.98,3,99.60,3,.00,3,
1,2006,354,655,188,15.84,3,78.60,3,.00,3,30.26,3,11.73,3,98.50,3,.00,3,
1,2006,354,656,188,15.81,3,78.60,3,.00,3,30.26,3,11.93,3,99.20,3,.00,3,
1,2006,354,657,188,15.91,3,78.50,3,.00,3,30.26,3,12.25,3,100.70,3,.00,3,
1,2006,354,658,188,15.91,3,79.00,3,.00,3,30.26,3,12.64,3,102.10,3,.00,3,
1,2006,354,659,188,15.87,3,78.60,3,.00,3,30.26,3,12.64,3,103.50,3,.00,3,
1,2006,354,700,188,15.84,3,78.60,3,.00,3,30.26,3,12.64,3,102.00,3,.00,3,
1,2006,354,716,188,15.77,3,79.00,3,13.66,3,30.26,3,12.65,3,105.70,3,.00,3,
1,2006,354,717,188,15.84,3,79.00,3,14.13,3,30.25,3,12.83,3,105.50,3,.00,3,
1,2006,354,718,188,15.81,3,79.10,3,15.08,3,30.25,3,13.20,3,105.10,3,.00,3,
1,2006,354,719,188,15.84,3,79.70,3,16.02,3,30.25,3,12.76,3,102.80,3,.00,3,
1,2006,354,720,188,15.81,3,79.70,3,15.08,3,30.25,3,12.97,3,103.50,3,.00,3,
1,2006,354,721,188,15.81,3,79.20,3,17.90,3,30.25,3,13.83,3,105.00,3,.00,3,
1,2006,354,722,188,15.87,3,79.40,3,17.90,3,30.25,3,13.68,3,103.90,3,.00,3,
1,2006,354,723,188,15.81,3,79.70,3,17.90,3,30.25,3,13.89,3,103.80,3,.00,3,
1,2006,354,724,188,15.87,3,80.20,3,12.25,3,30.25,3,13.14,3,104.50,3,.00,3,
1,2006,354,725,188,15.74,3,79.60,3,21.67,3,30.25,3,13.45,3,105.80,3,.00,3,
1,2006,354,726,188,15.87,3,79.40,3,23.56,3,30.25,3,13.21,3,107.90,3,.00,3,
1,2006,354,727,188,15.94,3,79.70,3,24.03,3,30.25,3,13.39,3,107.50,3,.00,3,
1,2006,354,728,188,15.81,3,79.50,3,25.44,3,30.25,3,13.36,3,105.80,3,.00,3,
1,2006,354,729,188,15.91,3,79.60,3,26.38,3,30.25,3,13.27,3,107.20,3,.00,3,
1,2006,354,730,188,15.87,3,79.10,3,27.32,3,30.25,3,13.36,3,106.80,3,.00,3,
1,2006,354,731,188,15.94,3,79.20,3,29.21,3,30.25,3,13.21,3,106.30,3,.00,3,
1,2006,354,732,188,15.91,3,79.30,3,30.15,3,30.25,3,12.37,3,108.40,3,.00,3,
1,2006,354,733,188,15.87,3,79.70,3,31.09,3,30.25,3,11.90,3,110.60,3,.00,3,
1,2006,354,734,188,15.87,3,79.60,3,32.98,3,30.25,3,11.70,3,107.20,3,.00,3,
1,2006,354,735,188,15.84,3,79.50,3,33.92,3,30.26,3,11.32,3,108.50,3,.00,3,
1,2006,354,736,188,15.91,3,79.50,3,34.86,3,30.26,3,11.06,3,110.10,3,.00,3,
1,2006,354,737,188,15.91,3,79.20,3,36.75,3,30.26,3,11.53,3,107.90,3,.00,3,
1,2006,354,738,188,15.97,3,79.30,3,38.63,3,30.25,3,11.75,3,106.60,3,.00,3,
1,2006,354,739,188,15.91,3,79.40,3,40.51,3,30.26,3,11.75,3,106.60,3,.00,3,
1,2006,354,740,188,15.94,3,79.20,3,40.51,3,30.25,3,11.88,3,104.80,3,.00,3,
1,2006,354,741,188,15.87,3,78.90,3,42.40,3,30.25,3,12.34,3,104.40,3,.00,3,
1,2006,354,742,188,15.97,3,78.70,3,44.28,3,30.25,3,13.05,3,104.00,3,.00,3,
1,2006,354,743,188,16.01,3,78.80,3,46.17,3,30.25,3,13.02,3,101.20,3,.00,3,
1,2006,354,744,188,15.97,3,79.50,3,48.05,3,30.25,3,12.96,3,104.60,3,.00,3,
1,2006,354,745,188,15.94,3,79.40,3,49.94,3,30.25,3,13.52,3,100.90,3,.00,3,
1,2006,354,746,188,15.91,3,79.70,3,53.23,3,30.25,3,13.55,3,102.30,3,.00,3,
1,2006,354,747,188,15.91,3,80.10,3,55.59,3,30.25,3,13.67,3,99.20,3,.00,3,
1,2006,354,748,188,15.87,3,79.70,3,57.47,3,30.25,3,14.17,3,101.50,3,.00,3,
1,2006,354,749,188,15.94,3,79.60,3,59.83,3,30.25,3,14.44,3,100.70,3,.00,3,
1,2006,354,750,188,15.94,3,79.70,3,63.13,3,30.25,3,14.51,3,102.70,3,.00,3,
1,2006,354,751,188,15.97,3,79.90,3,65.95,3,30.25,3,14.33,3,100.50,3,.00,3,
1,2006,354,752,188,16.01,3,80.00,3,70.20,3,30.25,3,13.76,3,101.70,3,.00,3,
1,2006,354,753,188,16.01,3,79.90,3,72.50,3,30.25,3,14.03,3,100.40,3,.00,3,
1,2006,354,754,188,16.01,3,79.80,3,76.30,3,30.25,3,14.23,3,103.30,3,.00,3,
1,2006,354,755,188,15.91,3,79.60,3,79.10,3,30.25,3,14.18,3,101.70,3,.00,3,
1,2006,354,756,188,16.11,3,79.50,3,82.00,3,30.25,3,14.64,3,102.90,3,.00,3,
1,2006,354,757,188,16.07,3,80.00,3,85.70,3,30.25,3,13.60,3,100.10,3,.00,3,
1,2006,354,758,188,16.14,3,79.20,3,91.90,3,30.25,3,13.49,3,104.50,3,.00,3,
1,2006,354,759,188,16.11,3,79.40,3,93.30,3,30.25,3,13.49,3,99.10,3,.00,3,
1,2006,354,800,188,16.14,3,79.50,3,96.60,3,30.25,3,13.83,3,101.50,3,.00,3,
1,2006,354,816,188,16.21,3,79.70,3,136.60,3,30.26,3,14.79,3,98.90,3,.00,3,
1,2006,354,817,188,16.24,3,79.50,3,138.50,3,30.26,3,13.98,3,100.80,3,.00,3,
1,2006,354,818,188,16.21,3,79.30,3,140.40,3,30.26,3,13.27,3,101.70,3,.00,3,
1,2006,354,819,188,16.24,3,79.30,3,142.30,3,30.26,3,13.49,3,100.10,3,.00,3,
1,2006,354,820,188,16.27,3,79.70,3,142.70,3,30.26,3,13.59,3,102.20,3,.00,3,
1,2006,354,821,188,16.27,3,79.40,3,145.60,3,30.26,3,13.74,3,99.90,3,.00,3,
1,2006,354,822,188,16.27,3,79.70,3,147.90,3,30.26,3,13.21,3,100.50,3,.00,3,
1,2006,354,823,188,16.34,3,79.30,3,149.80,3,30.26,3,13.43,3,99.90,3,.00,3,
1,2006,354,824,188,16.27,3,79.60,3,151.20,3,30.26,3,12.88,3,102.20,3,.00,3,
1,2006,354,825,188,16.37,3,79.30,3,151.70,3,30.26,3,13.06,3,102.00,3,.00,3,
1,2006,354,826,188,16.37,3,79.30,3,152.60,3,30.26,3,13.16,3,99.10,3,.00,3,
1,2006,354,827,188,16.37,3,79.30,3,153.60,3,30.26,3,12.71,3,99.20,3,.00,3,
1,2006,354,828,188,16.37,3,79.60,3,153.60,3,30.26,3,12.53,3,100.40,3,.00,3,
1,2006,354,829,188,16.37,3,79.50,3,155.90,3,30.26,3,12.49,3,101.80,3,.00,3,
1,2006,354,830,188,16.37,3,79.30,3,158.80,3,30.26,3,12.81,3,102.30,3,.00,3,
1,2006,354,831,188,16.34,3,79.40,3,159.20,3,30.26,3,12.41,3,103.90,3,.00,3,
1,2006,354,832,188,16.40,3,79.30,3,163.90,3,30.26,3,12.48,3,102.70,3,.00,3,
1,2006,354,833,188,16.37,3,79.30,3,166.80,3,30.26,3,12.19,3,104.90,3,.00,3,
1,2006,354,834,188,16.34,3,79.40,3,170.10,3,30.27,3,12.40,3,102.80,3,.00,3,
1,2006,354,835,188,16.40,3,79.30,3,171.50,3,30.26,3,12.69,3,104.00,3,.00,3,
1,2006,354,836,188,16.30,3,79.50,3,174.30,3,30.27,3,12.70,3,105.90,3,.00,3,
1,2006,354,837,188,16.27,3,79.50,3,178.10,3,30.26,3,12.91,3,102.60,3,.00,3,
1,2006,354,838,188,16.40,3,79.70,3,181.80,3,30.26,3,12.51,3,101.20,3,.00,3,
1,2006,354,839,188,16.30,3,79.70,3,185.60,3,30.26,3,12.82,3,99.30,3,.00,3,
1,2006,354,840,188,16.40,3,79.80,3,187.50,3,30.26,3,12.85,3,100.20,3,.00,3,
1,2006,354,841,188,16.40,3,79.60,3,189.40,3,30.26,3,13.50,3,102.20,3,.00,3,
1,2006,354,842,188,16.37,3,79.80,3,187.50,3,30.26,3,13.61,3,101.40,3,.00,3,
1,2006,354,843,188,16.40,3,79.80,3,196.00,3,30.26,3,13.72,3,103.80,3,.00,3,
1,2006,354,844,188,16.47,3,80.00,3,196.90,3,30.27,3,12.83,3,98.70,3,.00,3,
1,2006,354,845,188,16.40,3,80.20,3,198.80,3,30.27,3,12.85,3,101.40,3,.00,3,
1,2006,354,846,188,16.37,3,79.90,3,200.70,3,30.27,3,12.89,3,103.50,3,.00,3,
1,2006,354,847,188,16.40,3,79.80,3,200.70,3,30.27,3,12.86,3,104.30,3,.00,3,
1,2006,354,848,188,16.34,3,80.00,3,202.10,3,30.27,3,12.59,3,105.00,3,.00,3,
1,2006,354,849,188,16.40,3,80.10,3,202.10,3,30.27,3,12.35,3,104.80,3,.00,3,
1,2006,354,850,188,16.44,3,80.00,3,202.60,3,30.27,3,11.93,3,103.50,3,.00,3,
1,2006,354,851,188,16.54,3,80.10,3,200.70,3,30.27,3,11.80,3,105.30,3,.00,3,
1,2006,354,852,188,16.40,3,80.20,3,198.80,3,30.27,3,11.72,3,104.30,3,.00,3,
1,2006,354,853,188,16.40,3,80.20,3,196.00,3,30.27,3,12.01,3,105.10,3,.00,3,
1,2006,354,854,188,16.47,3,80.10,3,192.70,3,30.27,3,12.11,3,104.50,3,.00,3,
1,2006,354,855,188,16.44,3,80.40,3,188.90,3,30.27,3,12.26,3,101.20,3,.00,3,
1,2006,354,856,188,16.44,3,80.50,3,184.70,3,30.26,3,12.24,3,100.90,3,.00,3,
1,2006,354,857,188,16.34,3,80.70,3,180.00,3,30.27,3,12.20,3,100.70,3,.00,3,
1,2006,354,858,188,16.44,3,80.70,3,175.30,3,30.27,3,12.27,3,100.20,3,.00,3,
1,2006,354,859,188,16.44,3,80.80,3,172.40,3,30.27,3,12.27,3,100.80,3,.00,3,
1,2006,354,900,188,16.44,3,80.80,3,169.60,3,30.27,3,12.73,3,102.00,3,.00,3,
1,2006,354,916,188,16.77,3,81.90,3,179.00,3,30.27,3,12.68,3,107.70,3,.00,3,
1,2006,354,917,188,16.83,3,82.10,3,181.90,3,30.27,3,11.68,3,104.70,3,.00,3,
1,2006,354,918,188,16.80,3,82.10,3,184.70,3,30.27,3,11.59,3,104.70,3,.00,3,
1,2006,354,919,188,16.80,3,82.10,3,187.50,3,30.27,3,11.81,3,105.00,3,.00,3,
1,2006,354,920,188,16.80,3,82.10,3,187.50,3,30.27,3,11.40,3,105.20,3,.00,3,
1,2006,354,921,188,16.67,3,82.30,3,189.40,3,30.26,3,11.02,3,105.40,3,.00,3,
1,2006,354,922,188,16.77,3,82.40,3,190.80,3,30.27,3,11.17,3,105.30,3,.00,3,
1,2006,354,923,188,16.80,3,82.40,3,192.20,3,30.27,3,11.12,3,106.10,3,.00,3,
1,2006,354,924,188,16.80,3,82.40,3,194.10,3,30.27,3,10.96,3,104.60,3,.00,3,
1,2006,354,925,188,16.76,3,82.30,3,196.90,3,30.27,3,11.01,3,106.00,3,.00,3,
1,2006,354,926,188,16.80,3,82.20,3,200.70,3,30.27,3,11.40,3,107.10,3,.00,3,
1,2006,354,927,188,16.86,3,82.30,3,204.50,3,30.27,3,11.41,3,106.70,3,.00,3,
1,2006,354,928,188,16.86,3,82.30,3,209.20,3,30.27,3,11.65,3,106.40,3,.00,3,
1,2006,354,929,188,16.93,3,82.40,3,214.40,3,30.27,3,11.62,3,106.80,3,.00,3,
1,2006,354,930,188,16.86,3,82.30,3,220.50,3,30.27,3,11.41,3,106.70,3,.00,3,
1,2006,354,931,188,16.83,3,82.40,3,225.20,3,30.26,3,11.14,3,105.10,3,.00,3,
1,2006,354,932,188,16.86,3,82.50,3,233.70,3,30.26,3,11.32,3,110.30,3,.00,3,
1,2006,354,933,188,16.86,3,82.60,3,240.30,3,30.26,3,11.40,3,109.90,3,.00,3,
1,2006,354,934,188,16.83,3,82.70,3,247.80,3,30.26,3,11.17,3,108.40,3,.00,3,
1,2006,354,935,188,16.93,3,82.60,3,253.90,3,30.26,3,11.05,3,109.20,3,.00,3,
1,2006,354,936,188,16.86,3,82.80,3,260.50,3,30.26,3,11.15,3,108.80,3,.00,3,
1,2006,354,937,188,16.96,3,82.90,3,261.90,3,30.26,3,11.31,3,111.80,3,.00,3,
1,2006,354,938,188,16.96,3,83.10,3,266.70,3,30.26,3,11.36,3,111.30,3,.00,3,
1,2006,354,939,188,17.00,3,83.00,3,271.40,3,30.26,3,11.01,3,112.10,3,.00,3,
1,2006,354,940,188,16.93,3,82.90,3,275.60,3,30.26,3,10.98,3,111.30,3,.00,3,
1,2006,354,941,188,17.00,3,82.80,3,280.30,3,30.26,3,11.59,3,110.10,3,.00,3,
1,2006,354,942,188,17.00,3,82.60,3,287.40,3,30.26,3,11.46,3,111.30,3,.00,3,
1,2006,354,943,188,17.06,3,82.70,3,294.00,3,30.26,3,11.81,3,111.40,3,.00,3,
1,2006,354,944,188,17.06,3,82.90,3,302.00,3,30.26,3,11.93,3,113.60,3,.00,3,
1,2006,354,945,188,17.23,3,82.80,3,310.00,3,30.26,3,11.88,3,113.10,3,.00,3,
1,2006,354,946,188,17.20,3,83.00,3,321.30,3,30.26,3,11.73,3,109.50,3,.00,3,
1,2006,354,947,188,17.20,3,83.00,3,330.70,3,30.26,3,11.10,3,110.40,3,.00,3,
1,2006,354,948,188,17.10,3,83.00,3,340.10,3,30.26,3,11.38,3,112.30,3,.00,3,
1,2006,354,949,188,17.16,3,83.00,3,349.60,3,30.26,3,11.61,3,112.90,3,.00,3,
1,2006,354,950,188,17.13,3,82.70,3,359.90,3,30.26,3,11.85,3,113.30,3,.00,3,
1,2006,354,951,188,17.16,3,82.70,3,368.40,3,30.26,3,11.79,3,114.30,3,.00,3,
1,2006,354,952,188,17.13,3,82.70,3,377.40,3,30.27,3,11.46,3,114.90,3,.00,3,
1,2006,354,953,188,17.20,3,82.60,3,385.40,3,30.27,3,11.65,3,114.40,3,.00,3,
1,2006,354,954,188,17.16,3,82.60,3,392.90,3,30.27,3,11.74,3,113.40,3,.00,3,
1,2006,354,955,188,17.20,3,82.50,3,400.50,3,30.27,3,11.67,3,114.50,3,.00,3,
1,2006,354,956,188,17.23,3,82.50,3,413.60,3,30.27,3,12.01,3,115.00,3,.00,3,
1,2006,354,957,188,17.23,3,82.40,3,415.50,3,30.27,3,11.81,3,112.30,3,.00,3,
1,2006,354,958,188,17.20,3,82.60,3,439.10,3,30.27,3,11.56,3,116.00,3,.00,3,
1,2006,354,959,188,17.20,3,82.60,3,447.60,3,30.27,3,11.47,3,114.10,3,.00,3,
1,2006,354,1000,188,17.20,3,82.60,3,470.20,3,30.26,3,11.07,3,115.20,3,.00,3,
1,2006,354,1016,188,17.40,3,82.80,3,759.00,3,30.26,3,10.95,3,115.60,3,.00,3,
1,2006,354,1017,188,17.36,3,82.80,3,742.00,3,30.26,3,11.82,3,114.40,3,.00,3,
1,2006,354,1018,188,17.43,3,82.80,3,768.00,3,30.26,3,11.77,3,114.20,3,.00,3,
1,2006,354,1019,188,17.43,3,82.90,3,802.00,3,30.26,3,11.80,3,114.80,3,.00,3,
1,2006,354,1020,188,17.40,3,82.80,3,770.00,3,30.26,3,11.77,3,116.60,3,.00,3,
1,2006,354,1021,188,17.50,3,82.80,3,719.00,3,30.26,3,12.09,3,114.30,3,.00,3,
1,2006,354,1022,188,17.56,3,82.70,3,649.20,3,30.26,3,11.95,3,114.50,3,.00,3,
1,2006,354,1023,188,17.53,3,82.70,3,660.50,3,30.26,3,11.77,3,116.10,3,.00,3,
1,2006,354,1024,188,17.50,3,82.70,3,773.00,3,30.26,3,11.92,3,114.40,3,.00,3,
1,2006,354,1025,188,17.53,3,82.60,3,812.00,3,30.26,3,11.47,3,113.70,3,.00,3,
1,2006,354,1026,188,17.56,3,82.60,3,862.00,3,30.26,3,11.38,3,114.00,3,.00,3,
1,2006,354,1027,188,17.53,3,82.70,3,857.00,3,30.26,3,11.11,3,113.50,3,.00,3,
1,2006,354,1028,188,17.53,3,82.70,3,789.00,3,30.26,3,10.73,3,113.40,3,.00,3,
1,2006,354,1029,188,17.53,3,82.70,3,754.00,3,30.27,3,10.67,3,114.20,3,.00,3,
1,2006,354,1030,188,17.56,3,82.80,3,671.80,3,30.27,3,10.56,3,113.30,3,.00,3,
1,2006,354,1031,188,17.53,3,83.00,3,738.00,3,30.27,3,10.38,3,115.10,3,.00,3,
1,2006,354,1032,188,17.59,3,82.90,3,835.00,3,30.27,3,10.48,3,114.10,3,.00,3,
1,2006,354,1033,188,17.53,3,83.10,3,890.00,3,30.26,3,10.39,3,113.30,3,.00,3,
1,2006,354,1034,188,17.63,3,82.90,3,828.00,3,30.26,3,10.43,3,112.60,3,.00,3,
1,2006,354,1035,188,17.53,3,83.00,3,873.00,3,30.26,3,10.15,3,113.00,3,.00,3,
1,2006,354,1036,188,17.59,3,83.00,3,917.00,3,30.26,3,10.16,3,114.10,3,.00,3,
1,2006,354,1037,188,17.59,3,82.90,3,835.00,3,30.26,3,10.29,3,114.70,3,.00,3,
1,2006,354,1038,188,17.63,3,83.00,3,733.00,3,30.26,3,10.12,3,114.00,3,.00,3,
1,2006,354,1039,188,17.69,3,83.10,3,747.00,3,30.26,3,9.97,3,115.00,3,.00,3,
1,2006,354,1040,188,17.63,3,83.30,3,803.00,3,30.26,3,9.76,3,114.60,3,.00,3,
1,2006,354,1041,188,17.56,3,83.30,3,707.00,3,30.26,3,9.79,3,113.70,3,.00,3,
1,2006,354,1042,188,17.66,3,83.40,3,699.10,3,30.26,3,9.78,3,114.40,3,.00,3,
1,2006,354,1043,188,17.66,3,83.40,3,645.40,3,30.26,3,9.88,3,116.10,3,.00,3,
1,2006,354,1044,188,17.63,3,83.40,3,622.70,3,30.26,3,9.80,3,114.70,3,.00,3,
1,2006,354,1045,188,17.73,3,83.50,3,488.00,3,30.26,3,9.63,3,114.90,3,.00,3,
1,2006,354,1046,188,17.63,3,83.50,3,748.00,3,30.26,3,9.59,3,115.50,3,.00,3,
1,2006,354,1047,188,17.66,3,83.70,3,870.00,3,30.26,3,9.45,3,117.50,3,.00,3,
1,2006,354,1048,188,17.73,3,83.50,3,1008.00,3,30.26,3,9.24,3,118.20,3,.00,3,
1,2006,354,1049,188,17.79,3,83.40,3,1110.00,3,30.26,3,9.25,3,116.80,3,.00,3,
1,2006,354,1050,188,17.79,3,83.20,3,1083.00,3,30.26,3,9.19,3,116.90,3,.00,3,
1,2006,354,1051,188,17.86,3,83.00,3,1059.00,3,30.26,3,8.70,3,119.00,3,.00,3,
1,2006,354,1052,188,17.93,3,82.90,3,1188.00,3,30.26,3,8.63,3,119.50,3,.00,3,
1,2006,354,1053,188,17.96,3,82.70,3,1156.00,3,30.26,3,8.71,3,118.40,3,.00,3,
1,2006,354,1054,188,18.06,3,82.40,3,986.00,3,30.26,3,8.89,3,119.70,3,.00,3,
1,2006,354,1055,188,18.09,3,82.60,3,923.00,3,30.26,3,8.87,3,116.00,3,.00,3,
1,2006,354,1056,188,18.19,3,82.50,3,926.00,3,30.26,3,8.99,3,118.70,3,.00,3,
1,2006,354,1057,188,18.09,3,82.40,3,919.00,3,30.26,3,8.64,3,117.60,3,.00,3,
1,2006,354,1058,188,18.09,3,82.50,3,1024.00,3,30.26,3,8.57,3,117.50,3,.00,3,
1,2006,354,1059,188,18.16,3,82.50,3,1065.00,3,30.26,3,8.57,3,117.90,3,.00,3,
1,2006,354,1100,188,18.16,3,82.40,3,1000.00,3,30.26,3,8.70,3,116.20,3,.00,3,
1,2006,354,1116,188,18.32,3,82.50,3,874.00,3,30.26,3,8.55,3,128.60,3,.00,3,
1,2006,354,1117,188,18.32,3,82.50,3,833.00,3,30.26,3,8.55,3,124.60,3,.00,3,
1,2006,354,1118,188,18.38,3,82.50,3,1012.00,3,30.26,3,8.88,3,124.20,3,.00,3,
1,2006,354,1119,188,18.48,3,82.50,3,1155.00,3,30.26,3,8.95,3,124.80,3,.00,3,
1,2006,354,1120,188,18.51,3,82.40,3,1129.00,3,30.25,3,8.66,3,123.10,3,.00,3,
1,2006,354,1121,188,18.51,3,82.30,3,1204.00,3,30.26,3,9.36,3,123.40,3,.00,3,
1,2006,354,1122,188,18.51,3,82.00,3,1232.00,3,30.25,3,9.59,3,124.50,3,.00,3,
1,2006,354,1123,188,18.58,3,81.90,3,1276.00,3,30.25,3,9.77,3,124.20,3,.00,3,
1,2006,354,1124,188,18.58,3,81.70,3,1217.00,3,30.25,3,9.74,3,125.70,3,.00,3,
1,2006,354,1125,188,18.71,3,81.60,3,1148.00,3,30.25,3,9.52,3,128.90,3,.00,3,
1,2006,354,1126,188,18.68,3,81.60,3,906.00,3,30.25,3,10.27,3,127.20,3,.00,3,
1,2006,354,1127,188,18.61,3,81.50,3,872.00,3,30.25,3,10.55,3,128.90,3,.00,3,
1,2006,354,1128,188,18.68,3,81.60,3,739.00,3,30.25,3,10.21,3,130.70,3,.00,3,
1,2006,354,1129,188,18.64,3,81.80,3,797.00,3,30.25,3,10.19,3,129.80,3,.00,3,
1,2006,354,1130,188,18.61,3,81.80,3,815.00,3,30.25,3,9.98,3,128.50,3,.00,3,
1,2006,354,1131,188,18.58,3,81.90,3,961.00,3,30.25,3,10.06,3,129.50,3,.00,3,
1,2006,354,1132,188,18.61,3,81.90,3,950.00,3,30.25,3,10.36,3,130.70,3,.00,3,
1,2006,354,1133,188,18.61,3,81.60,3,1078.00,3,30.25,3,9.98,3,127.80,3,.00,3,
1,2006,354,1134,188,18.68,3,81.50,3,1106.00,3,30.25,3,10.40,3,131.10,3,.00,3,
1,2006,354,1135,188,18.74,3,81.20,3,1093.00,3,30.25,3,10.84,3,128.10,3,.00,3,
1,2006,354,1136,188,18.81,3,80.80,3,1091.00,3,30.25,3,11.14,3,129.50,3,.00,3,
1,2006,354,1137,188,18.94,3,80.70,3,1065.00,3,30.25,3,10.61,3,129.30,3,.00,3,
1,2006,354,1138,188,18.84,3,80.60,3,1053.00,3,30.25,3,10.97,3,132.40,3,.00,3,
1,2006,354,1139,188,18.88,3,80.40,3,1055.00,3,30.25,3,10.90,3,134.00,3,.00,3,
1,2006,354,1140,188,18.98,3,80.10,3,1042.00,3,30.25,3,10.38,3,135.90,3,.00,3,
1,2006,354,1141,188,18.94,3,80.10,3,944.00,3,30.25,3,10.83,3,134.70,3,.00,3,
1,2006,354,1142,188,18.88,3,80.30,3,833.00,3,30.25,3,10.75,3,137.20,3,.00,3,
1,2006,354,1143,188,18.91,3,80.30,3,786.00,3,30.25,3,11.08,3,136.00,3,.00,3,
1,2006,354,1144,188,18.91,3,80.40,3,919.00,3,30.25,3,11.15,3,137.60,3,.00,3,
1,2006,354,1145,188,18.84,3,80.50,3,895.00,3,30.25,3,10.83,3,138.30,3,.00,3,
1,2006,354,1146,188,18.84,3,80.70,3,840.00,3,30.25,3,10.83,3,138.60,3,.00,3,
1,2006,354,1147,188,18.81,3,80.70,3,867.00,3,30.25,3,11.01,3,135.60,3,.00,3,
1,2006,354,1148,188,18.84,3,80.80,3,762.00,3,30.25,3,10.73,3,135.90,3,.00,3,
1,2006,354,1149,188,18.74,3,81.00,3,927.00,3,30.25,3,10.41,3,136.30,3,.00,3,
1,2006,354,1150,188,18.78,3,81.20,3,905.00,3,30.25,3,10.70,3,135.60,3,.00,3,
1,2006,354,1151,188,18.74,3,81.10,3,999.00,3,30.25,3,10.43,3,134.40,3,.00,3,
1,2006,354,1152,188,18.84,3,81.30,3,948.00,3,30.24,3,10.40,3,134.30,3,.00,3,
1,2006,354,1153,188,18.74,3,81.30,3,983.00,3,30.24,3,10.45,3,133.80,3,.00,3,
1,2006,354,1154,188,18.78,3,81.40,3,995.00,3,30.24,3,10.56,3,132.90,3,.00,3,
1,2006,354,1155,188,18.68,3,81.50,3,895.00,3,30.24,3,10.71,3,134.80,3,.00,3,
1,2006,354,1156,188,18.64,3,81.60,3,993.00,3,30.24,3,10.68,3,132.80,3,.00,3,
1,2006,354,1157,188,18.58,3,81.80,3,1017.00,3,30.24,3,10.54,3,133.70,3,.00,3,
1,2006,354,1158,188,18.61,3,81.80,3,889.00,3,30.24,3,10.81,3,133.50,3,.00,3,
1,2006,354,1159,188,18.61,3,81.90,3,844.00,3,30.24,3,10.59,3,132.40,3,.00,3,
1,2006,354,1200,188,18.54,3,81.90,3,826.00,3,30.24,3,10.45,3,135.40,3,.00,3,
1,2006,354,1216,188,18.31,3,83.50,3,952.00,3,30.23,3,10.15,3,130.10,3,.00,3,
1,2006,354,1217,188,18.34,3,83.40,3,968.00,3,30.22,3,10.15,3,126.40,3,.00,3,
1,2006,354,1218,188,18.38,3,83.40,3,972.00,3,30.23,3,10.47,3,127.20,3,.00,3,
1,2006,354,1219,188,18.41,3,83.40,3,934.00,3,30.22,3,10.68,3,125.30,3,.00,3,
1,2006,354,1220,188,18.38,3,83.40,3,910.00,3,30.22,3,10.51,3,127.00,3,.00,3,
1,2006,354,1221,188,18.38,3,83.40,3,862.00,3,30.22,3,10.44,3,125.50,3,.00,3,
1,2006,354,1222,188,18.34,3,83.50,3,878.00,3,30.22,3,10.64,3,125.30,3,.00,3,
1,2006,354,1223,188,18.41,3,83.50,3,844.00,3,30.22,3,10.91,3,126.70,3,.00,3,
1,2006,354,1224,188,18.44,3,83.40,3,825.00,3,30.22,3,10.64,3,126.30,3,.00,3,
1,2006,354,1225,188,18.44,3,83.40,3,915.00,3,30.22,3,10.55,3,125.00,3,.00,3,
1,2006,354,1226,188,18.37,3,83.50,3,940.00,3,30.22,3,10.77,3,125.00,3,.00,3,
1,2006,354,1227,188,18.47,3,83.40,3,936.00,3,30.22,3,10.74,3,126.80,3,.00,3,
1,2006,354,1228,188,18.44,3,83.40,3,970.00,3,30.21,3,10.48,3,126.30,3,.00,3,
1,2006,354,1229,188,18.41,3,83.30,3,967.00,3,30.21,3,10.27,3,125.30,3,.00,3,
1,2006,354,1230,188,18.51,3,83.40,3,933.00,3,30.21,3,10.48,3,123.40,3,.00,3,
1,2006,354,1231,188,18.37,3,83.30,3,872.00,3,30.21,3,10.31,3,124.70,3,.00,3,
1,2006,354,1232,188,18.34,3,83.50,3,884.00,3,30.21,3,10.17,3,124.40,3,.00,3,
1,2006,354,1233,188,18.37,3,83.70,3,895.00,3,30.21,3,10.28,3,124.50,3,.00,3,
1,2006,354,1234,188,18.41,3,83.70,3,917.00,3,30.21,3,10.23,3,123.80,3,.00,3,
1,2006,354,1235,188,18.41,3,83.80,3,911.00,3,30.21,3,10.28,3,126.30,3,.00,3,
1,2006,354,1236,188,18.34,3,83.80,3,904.00,3,30.21,3,10.43,3,125.90,3,.00,3,
1,2006,354,1237,188,18.34,3,84.00,3,897.00,3,30.21,3,10.81,3,125.30,3,.00,3,
1,2006,354,1238,188,18.37,3,83.90,3,899.00,3,30.21,3,10.61,3,122.90,3,.00,3,
1,2006,354,1239,188,18.37,3,84.00,3,946.00,3,30.21,3,10.39,3,125.90,3,.00,3,
1,2006,354,1240,188,18.37,3,83.90,3,952.00,3,30.21,3,10.48,3,123.10,3,.00,3,
1,2006,354,1241,188,18.41,3,83.90,3,901.00,3,30.21,3,10.10,3,128.30,3,.00,3,
1,2006,354,1242,188,18.37,3,84.00,3,927.00,3,30.21,3,10.10,3,128.40,3,.00,3,
1,2006,354,1243,188,18.44,3,83.90,3,876.00,3,30.21,3,9.82,3,129.20,3,.00,3,
1,2006,354,1244,188,18.47,3,84.00,3,842.00,3,30.21,3,10.01,3,130.50,3,.00,3,
1,2006,354,1245,188,18.47,3,83.90,3,765.00,3,30.20,3,9.95,3,129.50,3,.00,3,
1,2006,354,1246,188,18.44,3,84.00,3,703.00,3,30.21,3,9.88,3,132.40,3,.00,3,
1,2006,354,1247,188,18.44,3,84.20,3,692.40,3,30.20,3,10.38,3,132.40,3,.00,3,
1,2006,354,1248,188,18.44,3,84.30,3,619.90,3,30.20,3,10.38,3,131.60,3,.00,3,
1,2006,354,1249,188,18.37,3,84.30,3,706.00,3,30.20,3,10.77,3,132.40,3,.00,3,
1,2006,354,1250,188,18.44,3,84.40,3,800.00,3,30.20,3,10.54,3,131.20,3,.00,3,
1,2006,354,1251,188,18.51,3,84.30,3,857.00,3,30.20,3,10.62,3,131.20,3,.00,3,
1,2006,354,1252,188,18.47,3,84.10,3,823.00,3,30.20,3,10.71,3,133.90,3,.00,3,
1,2006,354,1253,188,18.57,3,84.20,3,854.00,3,30.20,3,10.98,3,130.80,3,.00,3,
1,2006,354,1254,188,18.61,3,84.30,3,905.00,3,30.20,3,11.25,3,132.70,3,.00,3,
1,2006,354,1255,188,18.51,3,84.10,3,863.00,3,30.20,3,11.29,3,129.70,3,.00,3,
1,2006,354,1256,188,18.67,3,84.10,3,848.00,3,30.20,3,11.73,3,130.90,3,.00,3,
1,2006,354,1257,188,18.61,3,83.90,3,782.00,3,30.20,3,11.83,3,133.60,3,.00,3,
1,2006,354,1258,188,18.61,3,84.10,3,725.00,3,30.19,3,11.79,3,130.50,3,.00,3,
1,2006,354,1259,188,18.71,3,84.00,3,744.00,3,30.20,3,11.79,3,135.50,3,.00,3,
1,2006,354,1300,188,18.71,3,83.90,3,759.00,3,30.20,3,12.55,3,135.20,3,.00,3,
1,2006,354,1316,188,19.14,3,81.10,3,771.00,3,30.18,3,12.61,3,141.20,3,.00,3,
1,2006,354,1317,188,19.21,3,81.10,3,752.00,3,30.19,3,14.27,3,138.60,3,.00,3,
1,2006,354,1318,188,19.21,3,80.70,3,744.00,3,30.19,3,16.36,3,141.60,3,.00,3,
1,2006,354,1319,188,19.31,3,80.30,3,755.00,3,30.18,3,16.74,3,140.20,3,.00,3,
1,2006,354,1320,188,19.24,3,80.00,3,800.00,3,30.19,3,16.69,3,141.40,3,.00,3,
1,2006,354,1321,188,19.27,3,79.60,3,765.00,3,30.18,3,17.15,3,142.70,3,.00,3,
1,2006,354,1322,188,19.27,3,79.00,3,729.00,3,30.18,3,17.46,3,142.70,3,.00,3,
1,2006,354,1323,188,19.31,3,78.60,3,577.00,3,30.18,3,17.18,3,139.40,3,.00,3,
1,2006,354,1324,188,19.34,3,78.40,3,669.80,3,30.18,3,16.93,3,138.20,3,.00,3,
1,2006,354,1325,188,19.27,3,77.80,3,614.20,3,30.18,3,17.30,3,135.10,3,.00,3,
1,2006,354,1326,188,19.37,3,77.70,3,718.00,3,30.18,3,17.25,3,136.60,3,.00,3,
1,2006,354,1327,188,19.44,3,77.80,3,883.00,3,30.18,3,16.70,3,137.00,3,.00,3,
1,2006,354,1328,188,19.34,3,77.90,3,743.00,3,30.18,3,16.92,3,136.80,3,.00,3,
1,2006,354,1329,188,19.41,3,77.50,3,735.00,3,30.18,3,17.41,3,136.40,3,.00,3,
1,2006,354,1330,188,19.37,3,77.20,3,831.00,3,30.18,3,17.08,3,136.10,3,.00,3,
1,2006,354,1331,188,19.37,3,77.00,3,803.00,3,30.18,3,16.90,3,138.60,3,.00,3,
1,2006,354,1332,188,19.44,3,76.40,3,859.00,3,30.18,3,17.60,3,138.30,3,.00,3,
1,2006,354,1333,188,19.47,3,75.90,3,870.00,3,30.18,3,17.60,3,137.90,3,.00,3,
1,2006,354,1334,188,19.44,3,75.60,3,941.00,3,30.18,3,17.60,3,138.40,3,.00,3,
1,2006,354,1335,188,19.47,3,75.50,3,863.00,3,30.18,3,17.61,3,140.00,3,.00,3,
1,2006,354,1336,188,19.47,3,75.50,3,754.00,3,30.18,3,17.32,3,136.00,3,.00,3,
1,2006,354,1337,188,19.51,3,75.60,3,625.50,3,30.18,3,17.24,3,137.20,3,.00,3,
1,2006,354,1338,188,19.44,3,75.70,3,633.10,3,30.19,3,17.38,3,137.60,3,.00,3,
1,2006,354,1339,188,19.37,3,75.80,3,548.30,3,30.18,3,17.42,3,138.40,3,.00,3,
1,2006,354,1340,188,19.34,3,75.60,3,520.00,3,30.18,3,17.40,3,139.70,3,.00,3,
1,2006,354,1341,188,19.41,3,75.60,3,685.80,3,30.18,3,16.69,3,138.80,3,.00,3,
1,2006,354,1342,188,19.34,3,76.00,3,832.00,3,30.18,3,16.61,3,138.80,3,.00,3,
1,2006,354,1343,188,19.34,3,75.90,3,832.00,3,30.18,3,16.59,3,139.30,3,.00,3,
1,2006,354,1344,188,19.31,3,76.20,3,734.00,3,30.19,3,16.05,3,139.00,3,.00,3,
1,2006,354,1345,188,19.27,3,76.20,3,673.60,3,30.18,3,15.90,3,140.90,3,.00,3,
1,2006,354,1346,188,19.31,3,75.70,3,576.60,3,30.19,3,16.36,3,139.00,3,.00,3,
1,2006,354,1347,188,19.27,3,76.00,3,503.10,3,30.19,3,16.20,3,138.00,3,.00,3,
1,2006,354,1348,188,19.21,3,76.10,3,454.10,3,30.18,3,15.76,3,140.30,3,.00,3,
1,2006,354,1349,188,19.21,3,76.40,3,420.20,3,30.18,3,15.74,3,140.50,3,.00,3,
1,2006,354,1350,188,19.21,3,77.00,3,407.00,3,30.18,3,15.39,3,140.90,3,.00,3,
1,2006,354,1351,188,19.14,3,77.30,3,404.20,3,30.19,3,15.20,3,141.70,3,.00,3,
1,2006,354,1352,188,19.11,3,77.50,3,464.40,3,30.18,3,15.08,3,140.60,3,.00,3,
1,2006,354,1353,188,19.07,3,77.60,3,560.50,3,30.18,3,14.97,3,138.80,3,.00,3,
1,2006,354,1354,188,19.04,3,77.70,3,665.10,3,30.18,3,14.93,3,140.40,3,.00,3,
1,2006,354,1355,188,19.11,3,77.70,3,570.40,3,30.18,3,14.92,3,140.80,3,.00,3,
1,2006,354,1356,188,19.11,3,76.90,3,578.90,3,30.18,3,15.59,3,138.00,3,.00,3,
1,2006,354,1357,188,19.11,3,76.80,3,580.30,3,30.18,3,14.92,3,139.20,3,.00,3,
1,2006,354,1358,188,19.14,3,76.70,3,580.30,3,30.18,3,14.97,3,138.70,3,.00,3,
1,2006,354,1359,188,19.14,3,76.90,3,571.40,3,30.18,3,14.97,3,140.30,3,.00,3,
1,2006,354,1400,188,19.17,3,76.70,3,670.30,3,30.18,3,15.89,3,138.20,3,.00,3,
1,2006,354,1416,188,19.17,3,73.80,3,718.00,3,30.19,3,16.19,3,136.40,3,.00,3,
1,2006,354,1417,188,19.21,3,73.90,3,622.70,3,30.19,3,15.68,3,140.80,3,.00,3,
1,2006,354,1418,188,19.24,3,74.30,3,628.40,3,30.19,3,14.97,3,136.60,3,.00,3,
1,2006,354,1419,188,19.17,3,74.30,3,679.70,3,30.19,3,15.69,3,140.30,3,.00,3,
1,2006,354,1420,188,19.27,3,74.20,3,757.00,3,30.19,3,15.64,3,138.50,3,.00,3,
1,2006,354,1421,188,19.27,3,73.80,3,680.20,3,30.19,3,15.50,3,139.00,3,.00,3,
1,2006,354,1422,188,19.27,3,73.70,3,701.00,3,30.19,3,15.64,3,137.80,3,.00,3,
1,2006,354,1423,188,19.31,3,73.80,3,714.00,3,30.19,3,15.74,3,135.70,3,.00,3,
1,2006,354,1424,188,19.34,3,73.40,3,624.60,3,30.19,3,16.39,3,137.10,3,.00,3,
1,2006,354,1425,188,19.24,3,73.50,3,671.20,3,30.19,3,15.79,3,138.50,3,.00,3,
1,2006,354,1426,188,19.34,3,73.50,3,679.70,3,30.19,3,15.64,3,137.60,3,.00,3,
1,2006,354,1427,188,19.27,3,73.90,3,696.70,3,30.19,3,15.50,3,137.20,3,.00,3,
1,2006,354,1428,188,19.31,3,74.10,3,684.90,3,30.19,3,15.32,3,139.20,3,.00,3,
1,2006,354,1429,188,19.21,3,74.00,3,556.80,3,30.19,3,15.31,3,137.50,3,.00,3,
1,2006,354,1430,188,19.17,3,74.10,3,453.10,3,30.19,3,15.11,3,140.60,3,.00,3,
1,2006,354,1431,188,19.17,3,74.20,3,371.20,3,30.19,3,15.24,3,139.00,3,.00,3,
1,2006,354,1432,188,19.21,3,74.60,3,342.90,3,30.20,3,15.14,3,140.40,3,.00,3,
1,2006,354,1433,188,19.14,3,75.00,3,357.10,3,30.20,3,14.82,3,139.30,3,.00,3,
1,2006,354,1434,188,19.07,3,74.80,3,361.80,3,30.20,3,15.06,3,139.90,3,.00,3,
1,2006,354,1435,188,19.07,3,74.80,3,369.80,3,30.20,3,14.84,3,140.30,3,.00,3,
1,2006,354,1436,188,19.04,3,75.00,3,382.50,3,30.20,3,15.05,3,139.80,3,.00,3,
1,2006,354,1437,188,19.04,3,75.00,3,259.50,3,30.20,3,15.00,3,136.60,3,.00,3,
1,2006,354,1438,188,18.94,3,75.10,3,284.50,3,30.20,3,14.72,3,140.10,3,.00,3,
1,2006,354,1439,188,19.01,3,75.30,3,345.70,3,30.20,3,14.58,3,138.40,3,.00,3,
1,2006,354,1440,188,19.01,3,75.50,3,380.60,3,30.20,3,14.77,3,139.00,3,.00,3,
1,2006,354,1441,188,18.94,3,75.70,3,363.60,3,30.20,3,14.57,3,139.80,3,.00,3,
1,2006,354,1442,188,18.91,3,75.70,3,324.10,3,30.19,3,14.89,3,136.90,3,.00,3,
1,2006,354,1443,188,18.87,3,76.00,3,272.70,3,30.20,3,14.50,3,137.50,3,.00,3,
1,2006,354,1444,188,18.74,3,76.40,3,237.40,3,30.20,3,14.25,3,137.80,3,.00,3,
1,2006,354,1445,188,18.84,3,76.50,3,226.10,3,30.19,3,14.41,3,136.20,3,.00,3,
1,2006,354,1446,188,18.74,3,76.30,3,224.20,3,30.20,3,14.69,3,137.80,3,.00,3,
1,2006,354,1447,188,18.77,3,76.20,3,217.20,3,30.19,3,14.72,3,135.50,3,.00,3,
1,2006,354,1448,188,18.74,3,76.30,3,227.00,3,30.20,3,14.65,3,135.90,3,.00,3,
1,2006,354,1449,188,18.77,3,76.40,3,229.90,3,30.20,3,14.43,3,136.50,3,.00,3,
1,2006,354,1450,188,18.67,3,76.50,3,250.60,3,30.19,3,14.20,3,136.70,3,.00,3,
1,2006,354,1451,188,18.74,3,76.80,3,207.30,3,30.20,3,14.24,3,135.00,3,.00,3,
1,2006,354,1452,188,18.74,3,76.90,3,239.30,3,30.20,3,14.44,3,134.40,3,.00,3,
1,2006,354,1453,188,18.74,3,77.00,3,254.40,3,30.20,3,14.22,3,136.30,3,.00,3,
1,2006,354,1454,188,18.71,3,77.10,3,216.70,3,30.20,3,14.42,3,134.10,3,.00,3,
1,2006,354,1455,188,18.74,3,77.10,3,203.50,3,30.20,3,14.13,3,134.50,3,.00,3,
1,2006,354,1456,188,18.64,3,77.20,3,226.10,3,30.20,3,14.17,3,134.30,3,.00,3,
1,2006,354,1457,188,18.67,3,77.00,3,211.00,3,30.19,3,14.19,3,133.70,3,.00,3,
1,2006,354,1458,188,18.74,3,76.90,3,177.10,3,30.19,3,14.47,3,132.40,3,.00,3,
1,2006,354,1459,188,18.74,3,76.20,3,168.20,3,30.19,3,14.47,3,134.60,3,.00,3,
1,2006,354,1500,188,18.77,3,75.90,3,207.70,3,30.19,3,15.23,3,131.80,3,.00,3,
1,2006,354,1516,188,18.94,3,73.90,3,103.60,3,30.19,3,15.67,3,127.60,3,.00,3,
1,2006,354,1517,188,18.91,3,74.00,3,114.50,3,30.19,3,16.15,3,130.60,3,.00,3,
1,2006,354,1518,188,18.91,3,74.20,3,120.60,3,30.19,3,15.86,3,131.10,3,.00,3,
1,2006,354,1519,188,18.77,3,74.40,3,148.80,3,30.18,3,15.87,3,128.90,3,.00,3,
1,2006,354,1520,188,18.84,3,74.70,3,160.20,3,30.19,3,15.76,3,130.60,3,.00,3,
1,2006,354,1521,188,18.84,3,74.60,3,159.20,3,30.19,3,16.00,3,128.90,3,.00,3,
1,2006,354,1522,188,18.84,3,74.40,3,128.10,3,30.19,3,15.85,3,132.70,3,.00,3,
1,2006,354,1523,188,18.77,3,74.20,3,120.60,3,30.19,3,16.10,3,132.00,3,.00,3,
1,2006,354,1524,188,18.87,3,74.20,3,124.40,3,30.20,3,16.24,3,131.40,3,.00,3,
1,2006,354,1525,188,18.87,3,73.90,3,124.40,3,30.20,3,15.93,3,131.70,3,.00,3,
1,2006,354,1526,188,18.91,3,73.90,3,129.50,3,30.20,3,15.61,3,133.00,3,.00,3,
1,2006,354,1527,188,18.91,3,73.80,3,118.70,3,30.20,3,15.65,3,134.00,3,.00,3,
1,2006,354,1528,188,18.91,3,74.10,3,114.50,3,30.20,3,15.23,3,132.90,3,.00,3,
1,2006,354,1529,188,18.87,3,74.40,3,131.90,3,30.20,3,15.01,3,132.70,3,.00,3,
1,2006,354,1530,188,18.84,3,74.60,3,145.10,3,30.20,3,14.99,3,129.90,3,.00,3,
1,2006,354,1531,188,18.81,3,74.70,3,154.50,3,30.20,3,15.11,3,129.20,3,.00,3,
1,2006,354,1532,188,18.81,3,74.90,3,154.50,3,30.20,3,14.76,3,130.00,3,.00,3,
1,2006,354,1533,188,18.77,3,75.00,3,169.60,3,30.20,3,14.78,3,131.00,3,.00,3,
1,2006,354,1534,188,18.81,3,75.20,3,169.60,3,30.20,3,14.59,3,132.00,3,.00,3,
1,2006,354,1535,188,18.81,3,75.20,3,194.50,3,30.20,3,14.32,3,131.00,3,.00,3,
1,2006,354,1536,188,18.77,3,75.20,3,150.70,3,30.19,3,14.65,3,130.80,3,.00,3,
1,2006,354,1537,188,18.77,3,75.30,3,141.30,3,30.20,3,14.17,3,128.50,3,.00,3,
1,2006,354,1538,188,18.81,3,75.40,3,165.80,3,30.20,3,14.09,3,130.70,3,.00,3,
1,2006,354,1539,188,18.77,3,75.30,3,175.20,3,30.20,3,14.50,3,131.00,3,.00,3,
1,2006,354,1540,188,18.64,3,75.50,3,173.30,3,30.20,3,14.05,3,132.00,3,.00,3,
1,2006,354,1541,188,18.64,3,75.50,3,159.20,3,30.20,3,13.81,3,128.90,3,.00,3,
1,2006,354,1542,188,18.67,3,75.80,3,168.60,3,30.20,3,13.60,3,128.60,3,.00,3,
1,2006,354,1543,188,18.74,3,75.70,3,167.70,3,30.20,3,13.55,3,127.20,3,.00,3,
1,2006,354,1544,188,18.77,3,75.70,3,136.10,3,30.20,3,13.34,3,124.00,3,.00,3,
1,2006,354,1545,188,18.67,3,75.90,3,109.30,3,30.20,3,13.31,3,127.50,3,.00,3,
1,2006,354,1546,188,18.64,3,75.90,3,101.70,3,30.19,3,13.79,3,127.50,3,.00,3,
1,2006,354,1547,188,18.67,3,75.80,3,97.00,3,30.20,3,14.34,3,126.60,3,.00,3,
1,2006,354,1548,188,18.67,3,75.80,3,97.00,3,30.20,3,14.07,3,127.00,3,.00,3,
1,2006,354,1549,188,18.74,3,76.20,3,102.70,3,30.20,3,13.22,3,127.60,3,.00,3,
1,2006,354,1550,188,18.67,3,76.50,3,129.10,3,30.20,3,13.25,3,125.50,3,.00,3,
1,2006,354,1551,188,18.57,3,76.50,3,113.00,3,30.20,3,13.61,3,127.30,3,.00,3,
1,2006,354,1552,188,18.71,3,76.30,3,104.60,3,30.19,3,13.77,3,124.80,3,.00,3,
1,2006,354,1553,188,18.71,3,76.00,3,98.90,3,30.20,3,14.26,3,124.90,3,.00,3,
1,2006,354,1554,188,18.74,3,75.90,3,90.00,3,30.20,3,14.63,3,124.20,3,.00,3,
1,2006,354,1555,188,18.64,3,75.90,3,58.41,3,30.20,3,14.61,3,124.30,3,.00,3,
1,2006,354,1556,188,18.71,3,76.00,3,79.10,3,30.20,3,13.78,3,127.60,3,.00,3,
1,2006,354,1557,188,18.64,3,76.10,3,48.04,3,30.20,3,14.26,3,123.30,3,.00,3,
1,2006,354,1558,188,18.68,3,76.30,3,46.16,3,30.20,3,13.69,3,121.70,3,.00,3,
1,2006,354,1559,188,18.68,3,76.60,3,63.12,3,30.19,3,13.69,3,124.90,3,.00,3,
1,2006,354,1600,188,18.64,3,76.80,3,10.83,3,30.19,3,13.60,3,124.20,3,.00,3,
1,2006,354,1616,188,18.85,3,76.60,3,.00,3,30.19,3,13.66,3,121.30,3,.00,3,
1,2006,354,1617,188,18.91,3,76.80,3,.00,3,30.19,3,15.22,3,123.00,3,.00,3,
1,2006,354,1618,188,18.88,3,76.60,3,.00,3,30.19,3,17.00,3,121.10,3,.00,3,
1,2006,354,1619,188,18.91,3,76.70,3,.00,3,30.19,3,16.83,3,121.80,3,.00,3,
1,2006,354,1620,188,18.85,3,77.10,3,.00,3,30.19,3,16.47,3,118.70,3,.00,3,
1,2006,354,1621,188,18.85,3,77.10,3,.00,3,30.19,3,15.98,3,119.00,3,.00,3,
1,2006,354,1622,188,18.72,3,77.60,3,.00,3,30.19,3,15.99,3,120.10,3,.00,3,
1,2006,354,1623,188,18.72,3,77.90,3,.00,3,30.19,3,16.13,3,119.90,3,.00,3,
1,2006,354,1624,188,18.72,3,77.90,3,.00,3,30.18,3,16.37,3,120.60,3,.00,3,
1,2006,354,1625,188,18.72,3,77.80,3,.00,3,30.19,3,16.34,3,123.10,3,.00,3,
1,2006,354,1626,188,18.75,3,77.90,3,.00,3,30.19,3,16.37,3,120.10,3,.00,3,
1,2006,354,1627,188,18.75,3,78.10,3,.47,3,30.19,3,15.51,3,123.00,3,.00,3,
1,2006,354,1628,188,18.65,3,78.40,3,.00,3,30.19,3,15.73,3,121.60,3,.00,3,
1,2006,354,1629,188,18.68,3,78.80,3,.00,3,30.19,3,15.17,3,121.10,3,.00,3,
1,2006,354,1630,188,18.62,3,79.00,3,.00,3,30.19,3,14.75,3,121.80,3,.00,3,
1,2006,354,1631,188,18.58,3,79.10,3,.00,3,30.19,3,15.13,3,119.00,3,.00,3,
1,2006,354,1632,188,18.52,3,79.30,3,.00,3,30.19,3,14.67,3,116.20,3,.00,3,
1,2006,354,1633,188,18.52,3,79.40,3,.00,3,30.19,3,14.48,3,116.50,3,.00,3,
1,2006,354,1634,188,18.52,3,79.50,3,.00,3,30.19,3,14.26,3,115.00,3,.00,3,
1,2006,354,1635,188,18.35,3,79.80,3,.00,3,30.19,3,13.40,3,115.10,3,.00,3,
1,2006,354,1636,188,18.35,3,80.10,3,.00,3,30.19,3,12.80,3,114.30,3,.00,3,
1,2006,354,1637,188,18.29,3,80.50,3,.00,3,30.19,3,12.61,3,117.90,3,.00,3,
1,2006,354,1638,188,18.32,3,80.60,3,.00,3,30.19,3,13.47,3,113.70,3,.00,3,
1,2006,354,1639,188,18.42,3,80.30,3,.00,3,30.19,3,14.47,3,116.70,3,.00,3,
1,2006,354,1640,188,18.62,3,79.90,3,.00,3,30.19,3,15.43,3,117.60,3,.00,3,
1,2006,354,1641,188,18.66,3,79.30,3,.00,3,30.19,3,15.87,3,117.30,3,.00,3,
1,2006,354,1642,188,18.76,3,79.10,3,.00,3,30.19,3,16.48,3,116.50,3,.00,3,
1,2006,354,1643,188,18.79,3,78.80,3,.00,3,30.19,3,16.61,3,116.10,3,.00,3,
1,2006,354,1644,188,18.82,3,78.70,3,.00,3,30.20,3,16.94,3,114.10,3,.00,3,
1,2006,354,1645,188,18.79,3,78.70,3,.00,3,30.20,3,16.37,3,114.20,3,.00,3,
1,2006,354,1646,188,18.89,3,78.70,3,.00,3,30.19,3,16.27,3,113.60,3,.00,3,
1,2006,354,1647,188,18.89,3,78.70,3,.00,3,30.20,3,16.22,3,112.30,3,.00,3,
1,2006,354,1648,188,18.76,3,78.70,3,.00,3,30.20,3,14.70,3,112.50,3,.00,3,
1,2006,354,1649,188,18.76,3,79.00,3,.00,3,30.20,3,14.92,3,114.10,3,.00,3,
1,2006,354,1650,188,18.82,3,78.80,3,.00,3,30.20,3,15.23,3,115.20,3,.00,3,
1,2006,354,1651,188,18.79,3,78.80,3,.00,3,30.20,3,15.36,3,114.40,3,.00,3,
1,2006,354,1652,188,18.79,3,79.00,3,.00,3,30.20,3,15.46,3,116.90,3,.00,3,
1,2006,354,1653,188,18.82,3,79.00,3,.00,3,30.20,3,15.67,3,118.90,3,.00,3,
1,2006,354,1654,188,18.82,3,79.10,3,.00,3,30.20,3,15.31,3,115.90,3,.00,3,
1,2006,354,1655,188,18.82,3,79.30,3,.00,3,30.20,3,15.06,3,117.40,3,.00,3,
1,2006,354,1656,188,18.86,3,79.30,3,.00,3,30.21,3,14.98,3,116.20,3,.00,3,
1,2006,354,1657,188,18.79,3,79.30,3,.00,3,30.20,3,15.14,3,116.40,3,.00,3,
1,2006,354,1658,188,18.89,3,79.40,3,.00,3,30.20,3,14.64,3,121.30,3,.00,3,
1,2006,354,1659,188,18.76,3,79.60,3,.00,3,30.20,3,14.64,3,118.30,3,.00,3,
1,2006,354,1700,188,18.79,3,79.90,3,.00,3,30.20,3,14.91,3,119.00,3,.00,3,
1,2006,354,1716,188,18.59,3,81.60,3,.00,3,30.20,3,14.61,3,111.30,3,.00,3,
1,2006,354,1717,188,18.59,3,81.80,3,.00,3,30.20,3,14.81,3,113.70,3,.00,3,
1,2006,354,1718,188,18.56,3,81.80,3,.00,3,30.20,3,14.91,3,117.10,3,.00,3,
1,2006,354,1719,188,18.53,3,82.20,3,.00,3,30.20,3,15.33,3,113.40,3,.00,3,
1,2006,354,1720,188,18.56,3,82.30,3,.00,3,30.20,3,15.96,3,113.10,3,.00,3,
1,2006,354,1721,188,18.56,3,82.10,3,.00,3,30.20,3,15.64,3,117.70,3,.00,3,
1,2006,354,1722,188,18.56,3,82.10,3,.00,3,30.20,3,15.67,3,111.80,3,.00,3,
1,2006,354,1723,188,18.59,3,82.30,3,.00,3,30.20,3,16.16,3,115.60,3,.00,3,
1,2006,354,1724,188,18.49,3,82.20,3,.00,3,30.20,3,15.67,3,113.40,3,.00,3,
1,2006,354,1725,188,18.53,3,82.50,3,.00,3,30.20,3,15.90,3,112.70,3,.00,3,
1,2006,354,1726,188,18.46,3,82.60,3,.00,3,30.20,3,15.96,3,114.00,3,.00,3,
1,2006,354,1727,188,18.56,3,82.50,3,.00,3,30.20,3,16.16,3,116.60,3,.00,3,
1,2006,354,1728,188,18.53,3,82.40,3,.00,3,30.20,3,15.93,3,115.00,3,.00,3,
1,2006,354,1729,188,18.59,3,82.40,3,.00,3,30.20,3,15.75,3,116.60,3,.00,3,
1,2006,354,1730,188,18.53,3,82.70,3,.00,3,30.20,3,15.50,3,118.90,3,.00,3,
1,2006,354,1731,188,18.49,3,82.80,3,.00,3,30.20,3,15.67,3,118.40,3,.00,3,
1,2006,354,1732,188,18.53,3,82.80,3,.00,3,30.20,3,15.24,3,117.20,3,.00,3,
1,2006,354,1733,188,18.49,3,82.90,3,.00,3,30.20,3,15.23,3,115.90,3,.00,3,
1,2006,354,1734,188,18.43,3,83.10,3,.00,3,30.20,3,14.70,3,116.10,3,.00,3,
1,2006,354,1735,188,18.46,3,83.20,3,.00,3,30.21,3,14.78,3,119.30,3,.00,3,
1,2006,354,1736,188,18.46,3,83.40,3,.00,3,30.20,3,14.69,3,117.20,3,.00,3,
1,2006,354,1737,188,18.39,3,83.50,3,.00,3,30.20,3,14.64,3,116.90,3,.00,3,
1,2006,354,1738,188,18.39,3,83.80,3,.00,3,30.21,3,14.54,3,115.40,3,.00,3,
1,2006,354,1739,188,18.36,3,83.90,3,.00,3,30.20,3,14.68,3,116.00,3,.00,3,
1,2006,354,1740,188,18.39,3,83.90,3,.00,3,30.20,3,14.54,3,116.70,3,.00,3,
1,2006,354,1741,188,18.33,3,84.20,3,.00,3,30.20,3,15.24,3,115.70,3,.00,3,
1,2006,354,1742,188,18.36,3,84.10,3,.00,3,30.20,3,15.19,3,113.60,3,.00,3,
1,2006,354,1743,188,18.39,3,84.10,3,.00,3,30.20,3,15.77,3,115.80,3,.00,3,
1,2006,354,1744,188,18.43,3,84.20,3,.00,3,30.20,3,15.60,3,115.00,3,.00,3,
1,2006,354,1745,188,18.39,3,84.10,3,.00,3,30.20,3,15.48,3,117.00,3,.00,3,
1,2006,354,1746,188,18.39,3,84.30,3,.00,3,30.20,3,15.81,3,113.60,3,.00,3,
1,2006,354,1747,188,18.46,3,84.20,3,.00,3,30.20,3,16.14,3,116.50,3,.00,3,
1,2006,354,1748,188,18.53,3,84.20,3,.00,3,30.20,3,16.49,3,114.10,3,.00,3,
1,2006,354,1749,188,18.46,3,84.10,3,.00,3,30.20,3,16.03,3,115.90,3,.00,3,
1,2006,354,1750,188,18.56,3,84.20,3,.00,3,30.20,3,15.83,3,117.70,3,.00,3,
1,2006,354,1751,188,18.43,3,84.10,3,.00,3,30.20,3,16.19,3,114.40,3,.00,3,
1,2006,354,1752,188,18.39,3,84.20,3,.00,3,30.20,3,15.77,3,112.60,3,.00,3,
1,2006,354,1753,188,18.49,3,84.30,3,.00,3,30.20,3,15.43,3,115.50,3,.00,3,
1,2006,354,1754,188,18.46,3,84.40,3,.00,3,30.21,3,15.07,3,114.20,3,.00,3,
1,2006,354,1755,188,18.36,3,84.60,3,.00,3,30.20,3,15.05,3,113.10,3,.00,3,
1,2006,354,1756,188,18.36,3,84.60,3,.00,3,30.20,3,14.48,3,115.80,3,.00,3,
1,2006,354,1757,188,18.39,3,85.00,3,.00,3,30.20,3,14.69,3,109.60,3,.00,3,
1,2006,354,1758,188,18.43,3,84.80,3,.00,3,30.21,3,14.76,3,115.30,3,.00,3,
1,2006,354,1759,188,18.33,3,84.80,3,.00,3,30.21,3,14.76,3,113.10,3,.00,3,
1,2006,354,1800,188,18.36,3,85.00,3,.00,3,30.21,3,15.15,3,115.30,3,.00,3,
1,2006,354,1816,188,18.29,3,85.10,3,.00,3,30.21,3,15.21,3,110.70,3,.00,3,
1,2006,354,1817,188,18.23,3,85.30,3,.00,3,30.20,3,16.08,3,112.70,3,.00,3,
1,2006,354,1818,188,18.39,3,85.00,3,.00,3,30.20,3,16.08,3,111.40,3,.00,3,
1,2006,354,1819,188,18.36,3,84.90,3,.00,3,30.20,3,15.56,3,112.40,3,.00,3,
1,2006,354,1820,188,18.29,3,85.00,3,.00,3,30.20,3,15.40,3,113.10,3,.00,3,
1,2006,354,1821,188,18.26,3,85.20,3,.00,3,30.20,3,15.84,3,113.90,3,.00,3,
1,2006,354,1822,188,18.29,3,85.30,3,.00,3,30.20,3,15.11,3,110.00,3,.00,3,
1,2006,354,1823,188,18.29,3,85.30,3,.00,3,30.19,3,16.03,3,113.50,3,.00,3,
1,2006,354,1824,188,18.39,3,85.00,3,.00,3,30.19,3,16.16,3,111.90,3,.00,3,
1,2006,354,1825,188,18.36,3,84.90,3,.00,3,30.20,3,15.37,3,112.10,3,.00,3,
1,2006,354,1826,188,18.26,3,85.00,3,.00,3,30.20,3,15.28,3,110.90,3,.00,3,
1,2006,354,1827,188,18.29,3,85.10,3,.00,3,30.20,3,15.72,3,111.80,3,.00,3,
1,2006,354,1828,188,18.26,3,85.00,3,.00,3,30.19,3,15.58,3,110.70,3,.00,3,
1,2006,354,1829,188,18.23,3,85.20,3,.00,3,30.20,3,15.06,3,111.30,3,.00,3,
1,2006,354,1830,188,18.23,3,85.20,3,.00,3,30.20,3,15.09,3,111.60,3,.00,3,
1,2006,354,1831,188,18.19,3,85.30,3,.00,3,30.20,3,14.92,3,111.70,3,.00,3,
1,2006,354,1832,188,18.26,3,85.30,3,.00,3,30.20,3,15.36,3,110.00,3,.00,3,
1,2006,354,1833,188,18.19,3,85.20,3,.00,3,30.19,3,15.30,3,112.10,3,.00,3,
1,2006,354,1834,188,18.29,3,85.20,3,.00,3,30.20,3,15.03,3,108.50,3,.00,3,
1,2006,354,1835,188,18.23,3,85.20,3,.00,3,30.20,3,15.13,3,110.00,3,.00,3,
1,2006,354,1836,188,18.26,3,85.00,3,.00,3,30.19,3,15.18,3,110.50,3,.00,3,
1,2006,354,1837,188,18.23,3,85.00,3,.00,3,30.20,3,14.58,3,114.00,3,.00,3,
1,2006,354,1838,188,18.33,3,84.90,3,.00,3,30.20,3,14.71,3,110.20,3,.00,3,
1,2006,354,1839,188,18.23,3,85.10,3,.00,3,30.20,3,13.97,3,110.00,3,.00,3,
1,2006,354,1840,188,18.26,3,85.20,3,.00,3,30.20,3,14.53,3,105.90,3,.00,3,
1,2006,354,1841,188,18.26,3,85.10,3,.00,3,30.20,3,14.78,3,108.90,3,.00,3,
1,2006,354,1842,188,18.33,3,85.10,3,.00,3,30.20,3,15.17,3,108.90,3,.00,3,
1,2006,354,1843,188,18.33,3,85.00,3,.00,3,30.20,3,15.30,3,109.50,3,.00,3,
1,2006,354,1844,188,18.23,3,84.90,3,.00,3,30.19,3,15.17,3,110.40,3,.00,3,
1,2006,354,1845,188,18.26,3,85.10,3,.00,3,30.19,3,15.01,3,107.90,3,.00,3,
1,2006,354,1846,188,18.36,3,85.00,3,.00,3,30.19,3,14.65,3,108.40,3,.00,3,
1,2006,354,1847,188,18.26,3,85.00,3,.00,3,30.20,3,14.49,3,110.50,3,.00,3,
1,2006,354,1848,188,18.36,3,85.00,3,.00,3,30.19,3,14.11,3,109.60,3,.00,3,
1,2006,354,1849,188,18.19,3,85.10,3,.00,3,30.19,3,13.99,3,110.60,3,.00,3,
1,2006,354,1850,188,18.19,3,85.20,3,.00,3,30.19,3,13.99,3,110.50,3,.00,3,
1,2006,354,1851,188,18.19,3,85.10,3,.00,3,30.20,3,13.78,3,112.20,3,.00,3,
1,2006,354,1852,188,18.23,3,85.20,3,.00,3,30.20,3,14.62,3,111.80,3,.00,3,
1,2006,354,1853,188,18.26,3,85.20,3,.00,3,30.20,3,14.85,3,111.10,3,.00,3,
1,2006,354,1854,188,18.26,3,85.10,3,.00,3,30.20,3,13.63,3,108.90,3,.00,3,
1,2006,354,1855,188,18.26,3,85.30,3,.00,3,30.20,3,13.54,3,111.90,3,.00,3,
1,2006,354,1856,188,18.26,3,85.40,3,.00,3,30.19,3,13.71,3,109.50,3,.00,3,
1,2006,354,1857,188,18.13,3,85.40,3,.00,3,30.20,3,13.93,3,110.40,3,.00,3,
1,2006,354,1858,188,18.19,3,85.30,3,.00,3,30.19,3,13.13,3,106.00,3,.00,3,
1,2006,354,1859,188,18.26,3,85.50,3,.00,3,30.20,3,13.13,3,109.80,3,.00,3,
1,2006,354,1900,188,18.19,3,85.30,3,.00,3,30.20,3,13.31,3,113.00,3,.00,3,
1,2006,354,1916,188,18.29,3,85.30,3,.00,3,30.21,3,13.16,3,114.30,3,.00,3,
1,2006,354,1917,188,18.23,3,85.40,3,.00,3,30.21,3,11.94,3,110.80,3,.00,3,
1,2006,354,1918,188,18.26,3,85.40,3,.00,3,30.21,3,10.84,3,112.10,3,.00,3,
1,2006,354,1919,188,18.23,3,85.40,3,.00,3,30.21,3,10.63,3,113.40,3,.00,3,
1,2006,354,1920,188,18.19,3,85.50,3,.00,3,30.21,3,10.58,3,112.50,3,.00,3,
1,2006,354,1921,188,18.19,3,85.70,3,.00,3,30.21,3,10.76,3,114.40,3,.00,3,
1,2006,354,1922,188,18.26,3,85.70,3,.00,3,30.21,3,11.25,3,111.80,3,.00,3,
1,2006,354,1923,188,18.26,3,85.50,3,.00,3,30.21,3,10.84,3,112.50,3,.00,3,
1,2006,354,1924,188,18.23,3,85.50,3,.00,3,30.21,3,10.26,3,112.60,3,.00,3,
1,2006,354,1925,188,18.19,3,85.60,3,.00,3,30.21,3,10.92,3,113.60,3,.00,3,
1,2006,354,1926,188,18.29,3,85.70,3,.00,3,30.21,3,10.60,3,114.70,3,.00,3,
1,2006,354,1927,188,18.19,3,85.70,3,.00,3,30.21,3,10.64,3,115.80,3,.00,3,
1,2006,354,1928,188,18.26,3,85.70,3,.00,3,30.21,3,10.46,3,113.70,3,.00,3,
1,2006,354,1929,188,18.26,3,85.60,3,.00,3,30.21,3,10.86,3,113.10,3,.00,3,
1,2006,354,1930,188,18.23,3,85.60,3,.00,3,30.21,3,10.54,3,112.20,3,.00,3,
1,2006,354,1931,188,18.26,3,85.60,3,.00,3,30.21,3,10.00,3,111.20,3,.00,3,
1,2006,354,1932,188,18.19,3,85.60,3,.00,3,30.21,3,10.21,3,114.60,3,.00,3,
1,2006,354,1933,188,18.16,3,85.80,3,.00,3,30.21,3,10.60,3,115.40,3,.00,3,
1,2006,354,1934,188,18.13,3,85.70,3,.00,3,30.21,3,9.90,3,115.20,3,.00,3,
1,2006,354,1935,188,18.23,3,85.80,3,.00,3,30.21,3,10.61,3,114.40,3,.00,3,
1,2006,354,1936,188,18.23,3,86.00,3,.00,3,30.21,3,10.64,3,117.80,3,.00,3,
1,2006,354,1937,188,18.29,3,85.90,3,.00,3,30.21,3,10.93,3,115.70,3,.00,3,
1,2006,354,1938,188,18.29,3,85.90,3,.00,3,30.21,3,10.81,3,115.10,3,.00,3,
1,2006,354,1939,188,18.26,3,85.70,3,.00,3,30.21,3,11.09,3,114.90,3,.00,3,
1,2006,354,1940,188,18.39,3,85.50,3,.00,3,30.21,3,10.73,3,114.30,3,.00,3,
1,2006,354,1941,188,18.33,3,85.70,3,.00,3,30.21,3,10.76,3,114.10,3,.00,3,
1,2006,354,1942,188,18.23,3,85.60,3,.00,3,30.21,3,10.78,3,115.00,3,.00,3,
1,2006,354,1943,188,18.19,3,85.70,3,.00,3,30.21,3,10.58,3,116.20,3,.00,3,
1,2006,354,1944,188,18.29,3,85.90,3,.00,3,30.21,3,10.50,3,114.50,3,.00,3,
1,2006,354,1945,188,18.19,3,86.00,3,.00,3,30.21,3,10.39,3,116.60,3,.00,3,
1,2006,354,1946,188,18.19,3,86.10,3,.00,3,30.21,3,10.44,3,116.60,3,.00,3,
1,2006,354,1947,188,18.23,3,86.10,3,.00,3,30.21,3,10.57,3,117.20,3,.00,3,
1,2006,354,1948,188,18.16,3,86.10,3,.47,3,30.21,3,10.01,3,115.50,3,.00,3,
1,2006,354,1949,188,18.19,3,86.20,3,8.01,3,30.21,3,10.31,3,112.90,3,.00,3,
1,2006,354,1950,188,18.16,3,86.20,3,7.54,3,30.21,3,10.36,3,111.90,3,.00,3,
1,2006,354,1951,188,18.16,3,86.20,3,4.71,3,30.21,3,10.76,3,113.10,3,.00,3,
1,2006,354,1952,188,18.16,3,86.30,3,.00,3,30.21,3,10.54,3,112.90,3,.00,3,
1,2006,354,1953,188,18.09,3,86.30,3,.00,3,30.21,3,10.25,3,114.20,3,.00,3,
1,2006,354,1954,188,18.13,3,86.40,3,.00,3,30.21,3,10.28,3,116.10,3,.00,3,
1,2006,354,1955,188,18.09,3,86.50,3,.00,3,30.21,3,10.45,3,113.90,3,.00,3,
1,2006,354,1956,188,18.13,3,86.40,3,.00,3,30.21,3,10.31,3,116.30,3,.00,3,
1,2006,354,1957,188,18.09,3,86.60,3,.00,3,30.21,3,9.98,3,112.30,3,.00,3,
1,2006,354,1958,188,18.06,3,86.40,3,.00,3,30.21,3,9.57,3,115.40,3,.00,3,
1,2006,354,1959,188,18.06,3,86.70,3,.00,3,30.21,3,9.57,3,117.40,3,.00,3,
1,2006,354,2000,188,18.09,3,86.90,3,.00,3,30.21,3,9.77,3,111.80,3,.00,3,
1,2006,354,2016,188,18.16,3,86.60,3,.00,3,30.21,3,9.93,3,114.40,3,.00,3,
1,2006,354,2017,188,18.06,3,86.80,3,.00,3,30.21,3,10.25,3,114.90,3,.00,3,
1,2006,354,2018,188,18.06,3,86.80,3,.00,3,30.21,3,10.29,3,113.70,3,.00,3,
1,2006,354,2019,188,18.09,3,86.70,3,7.54,3,30.22,3,10.18,3,113.50,3,.00,3,
1,2006,354,2020,188,18.13,3,86.60,3,.00,3,30.22,3,9.91,3,114.00,3,.00,3,
1,2006,354,2021,188,18.09,3,86.60,3,2.36,3,30.22,3,9.66,3,115.60,3,.00,3,
1,2006,354,2022,188,18.03,3,86.60,3,.00,3,30.22,3,9.25,3,117.80,3,.00,3,
1,2006,354,2023,188,18.09,3,86.70,3,.00,3,30.22,3,9.15,3,115.70,3,.00,3,
1,2006,354,2024,188,18.09,3,86.70,3,.00,3,30.22,3,8.83,3,119.20,3,.00,3,
1,2006,354,2025,188,18.16,3,86.70,3,.00,3,30.22,3,8.54,3,120.90,3,.00,3,
1,2006,354,2026,188,18.09,3,86.80,3,.00,3,30.22,3,8.82,3,119.50,3,.00,3,
1,2006,354,2027,188,18.06,3,86.90,3,.00,3,30.22,3,8.39,3,120.00,3,.00,3,
1,2006,354,2028,188,18.09,3,86.80,3,.00,3,30.22,3,8.77,3,117.40,3,.00,3,
1,2006,354,2029,188,18.16,3,86.80,3,4.71,3,30.22,3,8.84,3,116.60,3,.00,3,
1,2006,354,2030,188,18.16,3,86.80,3,.00,3,30.22,3,8.84,3,115.40,3,.00,3,
1,2006,354,2031,188,18.13,3,86.70,3,.00,3,30.22,3,8.76,3,117.10,3,.00,3,
1,2006,354,2032,188,18.06,3,86.70,3,.00,3,30.22,3,8.55,3,117.80,3,.00,3,
1,2006,354,2033,188,18.09,3,86.80,3,.00,3,30.23,3,8.42,3,117.90,3,.00,3,
1,2006,354,2034,188,18.06,3,86.80,3,.00,3,30.23,3,8.07,3,118.00,3,.00,3,
1,2006,354,2035,188,18.06,3,86.80,3,.00,3,30.23,3,7.60,3,117.30,3,.00,3,
1,2006,354,2036,188,18.13,3,86.80,3,.00,3,30.23,3,7.65,3,117.30,3,.00,3,
1,2006,354,2037,188,18.06,3,86.90,3,.00,3,30.23,3,7.51,3,118.00,3,.00,3,
1,2006,354,2038,188,18.13,3,86.80,3,.00,3,30.23,3,7.80,3,118.70,3,.00,3,
1,2006,354,2039,188,18.13,3,86.90,3,.00,3,30.23,3,7.95,3,118.90,3,.00,3,
1,2006,354,2040,188,18.13,3,86.80,3,.00,3,30.23,3,8.00,3,116.30,3,.00,3,
1,2006,354,2041,188,18.16,3,86.80,3,.00,3,30.23,3,7.86,3,117.50,3,.00,3,
1,2006,354,2042,188,18.06,3,86.80,3,.00,3,30.23,3,7.79,3,116.60,3,.00,3,
1,2006,354,2043,188,18.06,3,86.90,3,.00,3,30.23,3,7.73,3,116.00,3,.00,3,
1,2006,354,2044,188,18.09,3,86.80,3,.00,3,30.23,3,7.69,3,115.30,3,.00,3,
1,2006,354,2045,188,18.09,3,86.90,3,.00,3,30.22,3,7.75,3,114.60,3,.00,3,
1,2006,354,2046,188,18.03,3,86.90,3,.00,3,30.22,3,7.93,3,114.20,3,.00,3,
1,2006,354,2047,188,17.99,3,86.80,3,.00,3,30.23,3,8.20,3,113.80,3,.00,3,
1,2006,354,2048,188,18.06,3,87.00,3,.00,3,30.23,3,8.23,3,113.70,3,.00,3,
1,2006,354,2049,188,18.09,3,87.00,3,.00,3,30.23,3,8.17,3,113.90,3,.00,3,
1,2006,354,2050,188,18.09,3,86.90,3,.00,3,30.23,3,7.90,3,113.90,3,.00,3,
1,2006,354,2051,188,18.13,3,87.00,3,.00,3,30.23,3,7.70,3,114.70,3,.00,3,
1,2006,354,2052,188,18.09,3,86.90,3,.00,3,30.23,3,7.22,3,114.70,3,.00,3,
1,2006,354,2053,188,18.06,3,87.00,3,.00,3,30.23,3,7.22,3,116.70,3,.00,3,
1,2006,354,2054,188,17.99,3,86.90,3,.00,3,30.24,3,6.93,3,114.40,3,.00,3,
1,2006,354,2055,188,17.99,3,87.10,3,.00,3,30.24,3,7.10,3,113.90,3,.00,3,
1,2006,354,2056,188,18.03,3,87.10,3,.00,3,30.23,3,6.95,3,112.80,3,.00,3,
1,2006,354,2057,188,17.99,3,87.20,3,.00,3,30.23,3,6.96,3,113.90,3,.00,3,
1,2006,354,2058,188,17.96,3,87.20,3,.00,3,30.24,3,6.95,3,114.20,3,.00,3,
1,2006,354,2059,188,17.96,3,87.20,3,.00,3,30.24,3,6.70,3,114.00,3,.00,3,
1,2006,354,2100,188,17.96,3,87.20,3,.00,3,30.24,3,6.72,3,113.10,3,.00,3,
1,2006,354,2116,188,17.86,3,87.20,3,.00,3,30.24,3,6.58,3,110.30,3,.00,3,
1,2006,354,2117,188,17.89,3,87.30,3,.00,3,30.24,3,5.84,3,111.50,3,.00,3,
1,2006,354,2118,188,17.83,3,87.40,3,.00,3,30.24,3,5.51,3,109.80,3,.00,3,
1,2006,354,2119,188,17.89,3,87.40,3,.00,3,30.24,3,5.21,3,109.50,3,.00,3,
1,2006,354,2120,188,17.83,3,87.50,3,.00,3,30.24,3,4.77,3,109.60,3,.00,3,
1,2006,354,2121,188,17.76,3,87.80,3,.00,3,30.24,3,4.58,3,110.80,3,.00,3,
1,2006,354,2122,188,17.76,3,87.80,3,.00,3,30.24,3,4.38,3,110.80,3,.00,3,
1,2006,354,2123,188,17.73,3,88.00,3,.00,3,30.24,3,4.15,3,112.70,3,.00,3,
1,2006,354,2124,188,17.76,3,88.00,3,.00,3,30.24,3,3.99,3,114.30,3,.00,3,
1,2006,354,2125,188,17.69,3,88.10,3,.00,3,30.24,3,3.56,3,114.20,3,.00,3,
1,2006,354,2126,188,17.63,3,88.10,3,.00,3,30.24,3,3.19,3,114.90,3,.00,3,
1,2006,354,2127,188,17.59,3,88.10,3,.00,3,30.24,3,3.10,3,114.50,3,.00,3,
1,2006,354,2128,188,17.66,3,88.20,3,.00,3,30.24,3,3.25,3,113.60,3,.00,3,
1,2006,354,2129,188,17.53,3,88.20,3,.00,3,30.25,3,3.20,3,113.60,3,.00,3,
1,2006,354,2130,188,17.59,3,88.30,3,.00,3,30.24,3,2.95,3,114.40,3,.00,3,
1,2006,354,2131,188,17.53,3,88.40,3,4.71,3,30.25,3,2.77,3,114.70,3,.00,3,
1,2006,354,2132,188,17.56,3,88.30,3,.00,3,30.25,3,2.76,3,113.40,3,.00,3,
1,2006,354,2133,188,17.53,3,88.50,3,.00,3,30.25,3,3.22,3,111.50,3,.00,3,
1,2006,354,2134,188,17.56,3,88.70,3,.00,3,30.25,3,3.50,3,111.50,3,.00,3,
1,2006,354,2135,188,17.46,3,88.80,3,.00,3,30.25,3,3.43,3,110.20,3,.00,3,
1,2006,354,2136,188,17.49,3,88.80,3,.00,3,30.25,3,3.17,3,111.40,3,.00,3,
1,2006,354,2137,188,17.59,3,88.80,3,.00,3,30.25,3,2.82,3,113.60,3,.00,3,
1,2006,354,2138,188,17.56,3,88.70,3,.00,3,30.25,3,2.49,3,114.90,3,.00,3,
1,2006,354,2139,188,17.59,3,88.80,3,.00,3,30.25,3,2.11,3,118.30,3,.00,3,
1,2006,354,2140,188,17.49,3,88.70,3,.00,3,30.25,3,2.28,3,116.00,3,.00,3,
1,2006,354,2141,188,17.49,3,88.70,3,3.77,3,30.25,3,2.74,3,113.70,3,.00,3,
1,2006,354,2142,188,17.46,3,88.70,3,.00,3,30.24,3,3.15,3,110.20,3,.00,3,
1,2006,354,2143,188,17.53,3,88.90,3,.00,3,30.24,3,3.44,3,112.50,3,.00,3,
1,2006,354,2144,188,17.49,3,89.00,3,.00,3,30.24,3,3.59,3,110.80,3,.00,3,
1,2006,354,2145,188,17.63,3,89.00,3,.00,3,30.24,3,3.51,3,110.00,3,.00,3,
1,2006,354,2146,188,17.59,3,89.00,3,.00,3,30.24,3,3.52,3,108.90,3,.00,3,
1,2006,354,2147,188,17.49,3,88.90,3,.00,3,30.24,3,3.45,3,108.00,3,.00,3,
1,2006,354,2148,188,17.56,3,89.00,3,.00,3,30.24,3,3.36,3,107.60,3,.00,3,
1,2006,354,2149,188,17.49,3,89.00,3,.00,3,30.24,3,3.28,3,109.10,3,.00,3,
1,2006,354,2150,188,17.59,3,88.90,3,.00,3,30.24,3,3.30,3,110.30,3,.00,3,
1,2006,354,2151,188,17.53,3,89.00,3,.00,3,30.25,3,3.26,3,111.90,3,.00,3,
1,2006,354,2152,188,17.56,3,89.00,3,.00,3,30.25,3,3.27,3,116.70,3,.00,3,
1,2006,354,2153,188,17.59,3,88.80,3,.00,3,30.25,3,3.22,3,116.20,3,.00,3,
1,2006,354,2154,188,17.59,3,88.80,3,.00,3,30.25,3,2.95,3,117.30,3,.00,3,
1,2006,354,2155,188,17.56,3,88.80,3,.00,3,30.25,3,2.92,3,119.60,3,.00,3,
1,2006,354,2156,188,17.66,3,88.70,3,.00,3,30.25,3,2.95,3,123.10,3,.00,3,
1,2006,354,2157,188,17.56,3,88.80,3,.00,3,30.25,3,2.87,3,126.20,3,.00,3,
1,2006,354,2158,188,17.59,3,88.80,3,.00,3,30.25,3,2.88,3,127.70,3,.00,3,
1,2006,354,2159,188,17.63,3,88.90,3,.00,3,30.26,3,2.84,3,130.80,3,.00,3,
1,2006,354,2200,188,17.59,3,88.70,3,.00,3,30.26,3,2.55,3,134.90,3,.00,3,
1,2006,354,2216,188,17.59,3,88.60,3,.00,3,30.26,3,2.37,3,148.80,3,.00,3,
1,2006,354,2217,188,17.66,3,88.70,3,.00,3,30.26,3,1.84,3,149.00,3,.00,3,
1,2006,354,2218,188,17.59,3,88.70,3,.00,3,30.26,3,1.63,3,150.70,3,.00,3,
1,2006,354,2219,188,17.59,3,88.80,3,.00,3,30.27,3,1.61,3,151.30,3,.00,3,
1,2006,354,2220,188,17.59,3,88.90,3,11.31,3,30.26,3,1.63,3,151.50,3,.00,3,
1,2006,354,2221,188,17.63,3,88.90,3,.00,3,30.26,3,1.68,3,151.60,3,.00,3,
1,2006,354,2222,188,17.59,3,88.80,3,.00,3,30.26,3,1.52,3,153.50,3,.00,3,
1,2006,354,2223,188,17.63,3,88.90,3,.00,3,30.26,3,1.43,3,153.90,3,.00,3,
1,2006,354,2224,188,17.53,3,88.90,3,.00,3,30.26,3,1.48,3,154.10,3,.00,3,
1,2006,354,2225,188,17.56,3,88.90,3,.00,3,30.26,3,1.74,3,153.00,3,.00,3,
1,2006,354,2226,188,17.63,3,88.90,3,.00,3,30.26,3,1.82,3,149.00,3,.00,3,
1,2006,354,2227,188,17.59,3,89.00,3,.00,3,30.26,3,1.95,3,146.70,3,.00,3,
1,2006,354,2228,188,17.69,3,89.00,3,.00,3,30.26,3,2.13,3,145.80,3,.00,3,
1,2006,354,2229,188,17.66,3,88.90,3,.00,3,30.26,3,2.40,3,142.60,3,.00,3,
1,2006,354,2230,188,17.69,3,88.90,3,10.36,3,30.26,3,2.44,3,136.90,3,.00,3,
1,2006,354,2231,188,17.66,3,88.80,3,.00,3,30.25,3,2.63,3,133.50,3,.00,3,
1,2006,354,2232,188,17.76,3,88.80,3,.00,3,30.25,3,2.84,3,129.30,3,.00,3,
1,2006,354,2233,188,17.73,3,88.80,3,.00,3,30.25,3,3.23,3,120.80,3,.00,3,
1,2006,354,2234,188,17.69,3,88.70,3,2.36,3,30.25,3,3.59,3,119.40,3,.00,3,
1,2006,354,2235,188,17.79,3,88.70,3,27.33,3,30.25,3,3.91,3,118.50,3,.00,3,
1,2006,354,2236,188,17.83,3,88.40,3,20.73,3,30.25,3,3.87,3,118.80,3,.00,3,
1,2006,354,2237,188,17.83,3,88.30,3,.00,3,30.25,3,4.17,3,118.10,3,.00,3,
1,2006,354,2238,188,17.93,3,88.20,3,.00,3,30.25,3,4.44,3,118.10,3,.00,3,
1,2006,354,2239,188,17.86,3,88.00,3,.00,3,30.25,3,4.42,3,118.50,3,.00,3,
1,2006,354,2240,188,17.93,3,87.90,3,.00,3,30.25,3,4.31,3,121.10,3,.00,3,
1,2006,354,2241,188,17.96,3,87.80,3,.00,3,30.25,3,4.30,3,122.60,3,.00,3,
1,2006,354,2242,188,17.89,3,87.70,3,.00,3,30.25,3,4.23,3,124.20,3,.00,3,
1,2006,354,2243,188,17.93,3,87.60,3,.00,3,30.25,3,4.31,3,123.00,3,.00,3,
1,2006,354,2244,188,17.93,3,87.70,3,14.13,3,30.24,3,4.65,3,122.70,3,.00,3,
1,2006,354,2245,188,17.93,3,87.60,3,1.88,3,30.24,3,4.95,3,121.50,3,.00,3,
1,2006,354,2246,188,17.89,3,87.60,3,.00,3,30.24,3,5.39,3,120.70,3,.00,3,
1,2006,354,2247,188,17.99,3,87.50,3,.00,3,30.24,3,5.60,3,119.20,3,.00,3,
1,2006,354,2248,188,17.93,3,87.60,3,5.65,3,30.24,3,5.98,3,118.00,3,.00,3,
1,2006,354,2249,188,17.79,3,87.70,3,.00,3,30.24,3,6.14,3,117.10,3,.00,3,
1,2006,354,2250,188,17.89,3,87.70,3,.00,3,30.24,3,6.30,3,116.50,3,.00,3,
1,2006,354,2251,188,17.79,3,87.80,3,.00,3,30.24,3,6.40,3,115.40,3,.00,3,
1,2006,354,2252,188,17.79,3,87.90,3,.00,3,30.24,3,6.28,3,115.40,3,.00,3,
1,2006,354,2253,188,17.79,3,88.00,3,.00,3,30.24,3,6.01,3,116.30,3,.00,3,
1,2006,354,2254,188,17.73,3,88.00,3,.00,3,30.24,3,5.56,3,117.40,3,.00,3,
1,2006,354,2255,188,17.73,3,88.10,3,.00,3,30.24,3,4.86,3,118.60,3,.00,3,
1,2006,354,2256,188,17.69,3,88.20,3,.00,3,30.24,3,4.27,3,120.90,3,.00,3,
1,2006,354,2257,188,17.79,3,88.20,3,.00,3,30.25,3,3.48,3,124.00,3,.00,3,
1,2006,354,2258,188,17.73,3,88.20,3,.00,3,30.25,3,3.09,3,131.00,3,.00,3,
1,2006,354,2259,188,17.76,3,88.20,3,.00,3,30.25,3,2.92,3,137.30,3,.00,3,
1,2006,354,2300,188,17.69,3,88.10,3,17.90,3,30.25,3,2.96,3,142.10,3,.00,3,
1,2006,354,2315,188,17.66,3,88.40,3,.00,3,30.25,3,2.95,3,102.50,3,.00,3,
1,2006,354,2316,188,17.73,3,88.40,3,.00,3,30.25,3,2.95,3,101.80,3,.00,3,
1,2006,354,2317,188,17.59,3,88.40,3,.00,3,30.25,3,3.98,3,99.60,3,.00,3,
1,2006,354,2318,188,17.69,3,88.40,3,.00,3,30.25,3,3.72,3,97.40,3,.00,3,
1,2006,354,2319,188,17.59,3,88.30,3,.00,3,30.25,3,3.33,3,90.70,3,.00,3,
1,2006,354,2320,188,17.66,3,88.30,3,.00,3,30.25,3,3.23,3,87.40,3,.00,3,
1,2006,354,2321,188,17.79,3,88.20,3,.00,3,30.25,3,3.20,3,86.40,3,.00,3,
1,2006,354,2322,188,17.73,3,88.20,3,.00,3,30.25,3,3.20,3,83.60,3,.00,3,
1,2006,354,2323,188,17.63,3,88.10,3,18.37,3,30.25,3,3.20,3,79.60,3,.00,3,
1,2006,354,2324,188,17.63,3,88.20,3,45.23,3,30.25,3,3.42,3,75.60,3,.00,3,
1,2006,354,2325,188,17.63,3,88.20,3,.00,3,30.25,3,3.76,3,69.94,3,.00,3,
1,2006,354,2326,188,17.63,3,88.20,3,.00,3,30.25,3,4.21,3,70.10,3,.00,3,
1,2006,354,2327,188,17.53,3,88.30,3,.00,3,30.25,3,4.50,3,64.57,3,.00,3,
1,2006,354,2328,188,17.46,3,88.40,3,.00,3,30.25,3,4.41,3,68.70,3,.00,3,
1,2006,354,2329,188,17.40,3,88.40,3,.00,3,30.25,3,4.44,3,63.16,3,.00,3,
1,2006,354,2330,188,17.43,3,88.60,3,.00,3,30.25,3,4.74,3,63.48,3,.00,3,
1,2006,354,2331,188,17.40,3,88.70,3,.00,3,30.25,3,4.92,3,59.10,3,.00,3,
1,2006,354,2332,188,17.33,3,88.80,3,.00,3,30.25,3,5.12,3,63.53,3,.00,3,
1,2006,354,2333,188,17.26,3,88.90,3,.00,3,30.25,3,4.77,3,63.35,3,.00,3,
1,2006,354,2334,188,17.33,3,88.90,3,.00,3,30.25,3,5.15,3,60.10,3,.00,3,
1,2006,354,2335,188,17.26,3,89.10,3,.00,3,30.25,3,5.39,3,66.66,3,.00,3,
1,2006,354,2336,188,17.20,3,89.20,3,18.85,3,30.25,3,5.48,3,68.64,3,.00,3,
1,2006,354,2337,188,17.30,3,89.20,3,.00,3,30.25,3,5.51,3,74.00,3,.00,3,
1,2006,354,2338,188,17.20,3,89.40,3,.00,3,30.25,3,5.65,3,74.50,3,.00,3,
1,2006,354,2339,188,17.26,3,89.60,3,1.88,3,30.25,3,5.64,3,78.10,3,.00,3,
1,2006,354,2340,188,17.20,3,89.60,3,.00,3,30.25,3,5.74,3,78.50,3,.00,3,
1,2006,354,2341,188,17.26,3,89.80,3,.00,3,30.25,3,6.01,3,81.50,3,.00,3,
1,2006,354,2342,188,17.36,3,89.80,3,.00,3,30.25,3,6.23,3,84.70,3,.00,3,
1,2006,354,2343,188,17.40,3,90.00,3,1.88,3,30.25,3,6.45,3,87.00,3,.00,3,
1,2006,354,2344,188,17.43,3,90.00,3,30.15,3,30.24,3,6.71,3,87.70,3,.00,3,
1,2006,354,2345,188,17.53,3,89.80,3,.00,3,30.24,3,6.86,3,88.20,3,.00,3,
1,2006,354,2346,188,17.49,3,89.70,3,.00,3,30.24,3,7.14,3,89.70,3,.00,3,
1,2006,354,2347,188,17.46,3,89.60,3,.00,3,30.24,3,7.18,3,90.60,3,.00,3,
1,2006,354,2348,188,17.49,3,89.50,3,13.19,3,30.25,3,7.08,3,90.10,3,.00,3,
1,2006,354,2349,188,17.49,3,89.40,3,49.47,3,30.25,3,6.88,3,91.10,3,.00,3,
1,2006,354,2350,188,17.56,3,89.30,3,.00,3,30.25,3,6.54,3,89.90,3,.00,3,
1,2006,354,2351,188,17.49,3,89.00,3,.00,3,30.25,3,6.11,3,84.50,3,.00,3,
1,2006,354,2352,188,17.30,3,89.00,3,18.85,3,30.25,3,5.86,3,84.20,3,.00,3,
1,2006,354,2353,188,17.33,3,89.20,3,.00,3,30.25,3,5.68,3,84.00,3,.00,3,
1,2006,354,2354,188,17.30,3,89.30,3,.00,3,30.25,3,5.74,3,83.10,3,.00,3,
1,2006,354,2355,188,17.30,3,89.30,3,4.71,3,30.25,3,5.91,3,84.00,3,.00,3,
1,2006,354,2356,188,17.13,3,89.40,3,7.54,3,30.25,3,6.16,3,88.40,3,.00,3,
1,2006,354,2357,188,17.16,3,89.80,3,.00,3,30.25,3,6.25,3,89.40,3,.00,3,
1,2006,354,2358,188,17.20,3,89.80,3,.00,3,30.25,3,6.33,3,88.00,3,.00,3,
1,2006,354,2359,188,17.20,3,89.80,3,.00,3,30.25,3,6.09,3,87.80,3,.00,3,
1,2006,354,2400,188,17.16,3,89.90,3,.00,3,30.25,3,6.09,3,87.30,3,.00,3,
1,2006,355,16,188,16.73,3,90.90,3,32.04,3,30.24,3,6.08,3,82.90,3,.00,3,
1,2006,355,17,188,16.80,3,91.10,3,49.00,3,30.24,3,7.89,3,82.20,3,.00,3,
1,2006,355,18,188,16.83,3,91.20,3,.00,3,30.24,3,8.94,3,82.10,3,.00,3,
1,2006,355,19,188,16.73,3,91.10,3,.00,3,30.24,3,9.22,3,82.30,3,.00,3,
1,2006,355,20,188,16.83,3,91.10,3,.00,3,30.24,3,9.49,3,81.80,3,.00,3,
1,2006,355,21,188,16.73,3,91.20,3,6.60,3,30.24,3,9.62,3,81.40,3,.00,3,
1,2006,355,22,188,16.76,3,91.30,3,.00,3,30.23,3,9.83,3,80.00,3,.00,3,
1,2006,355,23,188,16.73,3,91.30,3,11.31,3,30.23,3,10.00,3,78.90,3,.00,3,
1,2006,355,24,188,16.73,3,91.40,3,1.88,3,30.23,3,9.98,3,78.20,3,.00,3,
1,2006,355,25,188,16.63,3,91.40,3,.00,3,30.23,3,9.99,3,77.00,3,.00,3,
1,2006,355,26,188,16.73,3,91.50,3,.00,3,30.23,3,9.78,3,77.10,3,.00,3,
1,2006,355,27,188,16.66,3,91.50,3,27.33,3,30.23,3,9.70,3,77.50,3,.00,3,
1,2006,355,28,188,16.63,3,91.50,3,8.48,3,30.23,3,9.69,3,76.80,3,.00,3,
1,2006,355,29,188,16.63,3,91.60,3,14.13,3,30.23,3,9.55,3,77.00,3,.00,3,
1,2006,355,30,188,16.56,3,91.70,3,.00,3,30.23,3,9.34,3,76.40,3,.00,3,
1,2006,355,31,188,16.63,3,91.70,3,.00,3,30.23,3,9.30,3,79.40,3,.00,3,
1,2006,355,32,188,16.70,3,91.80,3,.00,3,30.23,3,9.47,3,78.80,3,.00,3,
1,2006,355,33,188,16.76,3,91.80,3,.00,3,30.23,3,9.29,3,79.60,3,.00,3,
1,2006,355,34,188,16.73,3,91.80,3,36.75,3,30.23,3,9.08,3,79.00,3,.00,3,
1,2006,355,35,188,16.66,3,91.90,3,25.44,3,30.23,3,8.56,3,78.70,3,.00,3,
1,2006,355,36,188,16.73,3,91.90,3,10.36,3,30.23,3,8.26,3,79.70,3,.00,3,
1,2006,355,37,188,16.66,3,92.00,3,17.43,3,30.23,3,7.83,3,78.40,3,.00,3,
1,2006,355,38,188,16.70,3,92.00,3,.00,3,30.24,3,7.44,3,78.20,3,.00,3,
1,2006,355,39,188,16.73,3,92.00,3,12.25,3,30.24,3,7.11,3,80.10,3,.00,3,
1,2006,355,40,188,16.73,3,92.00,3,.00,3,30.24,3,6.93,3,78.00,3,.00,3,
1,2006,355,41,188,16.76,3,92.00,3,.00,3,30.24,3,6.89,3,73.80,3,.00,3,
1,2006,355,42,188,16.76,3,92.10,3,15.08,3,30.24,3,6.90,3,73.80,3,.00,3,
1,2006,355,43,188,16.76,3,92.10,3,32.98,3,30.24,3,6.60,3,69.74,3,.00,3,
1,2006,355,44,188,16.73,3,92.10,3,13.19,3,30.24,3,6.38,3,69.01,3,.00,3,
1,2006,355,45,188,16.73,3,92.10,3,.00,3,30.24,3,6.37,3,68.18,3,.00,3,
1,2006,355,46,188,16.70,3,92.10,3,5.65,3,30.24,3,6.84,3,68.34,3,.00,3,
1,2006,355,47,188,16.76,3,92.10,3,7.54,3,30.24,3,6.83,3,71.40,3,.00,3,
1,2006,355,48,188,16.73,3,92.10,3,16.96,3,30.23,3,7.02,3,72.00,3,.00,3,
1,2006,355,49,188,16.76,3,92.10,3,.00,3,30.23,3,7.17,3,72.20,3,.00,3,
1,2006,355,50,188,16.76,3,92.20,3,.94,3,30.23,3,7.24,3,73.80,3,.00,3,
1,2006,355,51,188,16.70,3,92.10,3,.94,3,30.23,3,7.08,3,71.10,3,.00,3,
1,2006,355,52,188,16.73,3,92.10,3,.00,3,30.23,3,7.03,3,69.91,3,.00,3,
1,2006,355,53,188,16.73,3,92.20,3,.00,3,30.23,3,6.78,3,69.79,3,.00,3,
1,2006,355,54,188,16.70,3,92.20,3,3.77,3,30.24,3,6.52,3,67.82,3,.00,3,
1,2006,355,55,188,16.73,3,92.20,3,21.67,3,30.24,3,6.64,3,69.86,3,.00,3,
1,2006,355,56,188,16.66,3,92.20,3,32.98,3,30.24,3,6.73,3,66.30,3,.00,3,
1,2006,355,57,188,16.63,3,92.20,3,18.37,3,30.24,3,6.80,3,69.66,3,.00,3,
1,2006,355,58,188,16.66,3,92.20,3,.00,3,30.24,3,6.64,3,69.56,3,.00,3,
1,2006,355,59,188,16.70,3,92.30,3,17.90,3,30.24,3,6.46,3,68.78,3,.00,3,
1,2006,355,100,188,16.63,3,92.20,3,.00,3,30.24,3,6.29,3,67.67,3,.00,3,
1,2006,355,116,188,16.70,3,92.20,3,.00,3,30.23,3,6.41,3,70.60,3,.00,3,
1,2006,355,117,188,16.70,3,92.30,3,.00,3,30.23,3,5.89,3,72.80,3,.00,3,
1,2006,355,118,188,16.76,3,92.30,3,28.27,3,30.23,3,5.90,3,75.80,3,.00,3,
1,2006,355,119,188,16.83,3,92.30,3,46.17,3,30.22,3,6.31,3,74.10,3,.00,3,
1,2006,355,120,188,16.80,3,92.40,3,.00,3,30.22,3,6.42,3,78.60,3,.00,3,
1,2006,355,121,188,16.83,3,92.30,3,.00,3,30.22,3,6.51,3,79.70,3,.00,3,
1,2006,355,122,188,16.90,3,92.30,3,.00,3,30.22,3,6.63,3,80.10,3,.00,3,
1,2006,355,123,188,16.93,3,92.20,3,.00,3,30.22,3,6.54,3,81.60,3,.00,3,
1,2006,355,124,188,16.96,3,92.30,3,.00,3,30.22,3,6.62,3,81.00,3,.00,3,
1,2006,355,125,188,16.96,3,92.20,3,25.44,3,30.22,3,6.63,3,81.70,3,.00,3,
1,2006,355,126,188,16.93,3,92.10,3,32.98,3,30.22,3,6.64,3,84.00,3,.00,3,
1,2006,355,127,188,16.93,3,92.00,3,58.42,3,30.22,3,6.69,3,79.50,3,.00,3,
1,2006,355,128,188,17.00,3,92.10,3,.00,3,30.22,3,6.85,3,87.20,3,.00,3,
1,2006,355,129,188,16.93,3,92.00,3,.00,3,30.22,3,6.82,3,85.30,3,.00,3,
1,2006,355,130,188,16.93,3,91.90,3,24.97,3,30.22,3,6.86,3,85.50,3,.00,3,
1,2006,355,131,188,16.93,3,91.80,3,65.96,3,30.22,3,6.57,3,87.90,3,.00,3,
1,2006,355,132,188,17.00,3,91.80,3,6.60,3,30.22,3,6.54,3,84.90,3,.00,3,
1,2006,355,133,188,16.96,3,91.70,3,.00,3,30.22,3,6.52,3,84.70,3,.00,3,
1,2006,355,134,188,16.96,3,91.70,3,.00,3,30.22,3,6.36,3,85.50,3,.00,3,
1,2006,355,135,188,17.00,3,91.50,3,10.36,3,30.22,3,6.48,3,84.10,3,.00,3,
1,2006,355,136,188,16.96,3,91.60,3,13.19,3,30.22,3,6.67,3,84.70,3,.00,3,
1,2006,355,137,188,17.00,3,91.50,3,26.38,3,30.22,3,6.63,3,81.60,3,.00,3,
1,2006,355,138,188,17.00,3,91.40,3,66.90,3,30.22,3,6.83,3,80.10,3,.00,3,
1,2006,355,139,188,16.93,3,91.50,3,.00,3,30.22,3,7.18,3,80.20,3,.00,3,
1,2006,355,140,188,16.96,3,91.40,3,6.60,3,30.22,3,7.24,3,79.00,3,.00,3,
1,2006,355,141,188,17.00,3,91.40,3,32.98,3,30.21,3,7.52,3,79.50,3,.00,3,
1,2006,355,142,188,16.93,3,91.40,3,73.50,3,30.21,3,7.96,3,77.10,3,.00,3,
1,2006,355,143,188,16.96,3,91.40,3,.00,3,30.21,3,8.16,3,77.50,3,.00,3,
1,2006,355,144,188,16.90,3,91.50,3,7.54,3,30.21,3,8.42,3,79.30,3,.00,3,
1,2006,355,145,188,16.93,3,91.50,3,16.96,3,30.21,3,8.51,3,81.50,3,.00,3,
1,2006,355,146,188,16.96,3,91.40,3,36.75,3,30.21,3,8.52,3,79.00,3,.00,3,
1,2006,355,147,188,16.96,3,91.30,3,17.90,3,30.21,3,8.30,3,77.60,3,.00,3,
1,2006,355,148,188,16.93,3,91.40,3,.00,3,30.21,3,8.41,3,78.50,3,.00,3,
1,2006,355,149,188,16.96,3,91.30,3,.00,3,30.21,3,8.68,3,81.40,3,.00,3,
1,2006,355,150,188,16.96,3,91.30,3,44.29,3,30.21,3,8.50,3,83.90,3,.00,3,
1,2006,355,151,188,16.96,3,91.20,3,71.10,3,30.21,3,8.69,3,79.50,3,.00,3,
1,2006,355,152,188,17.00,3,91.10,3,.00,3,30.21,3,8.50,3,81.60,3,.00,3,
1,2006,355,153,188,17.00,3,91.00,3,.00,3,30.22,3,8.54,3,81.20,3,.00,3,
1,2006,355,154,188,17.00,3,91.00,3,4.71,3,30.21,3,8.39,3,89.50,3,.00,3,
1,2006,355,155,188,17.03,3,91.00,3,26.85,3,30.22,3,8.49,3,81.60,3,.00,3,
1,2006,355,156,188,17.03,3,90.90,3,62.19,3,30.22,3,8.30,3,84.80,3,.00,3,
1,2006,355,157,188,17.03,3,90.80,3,27.32,3,30.22,3,7.98,3,83.10,3,.00,3,
1,2006,355,158,188,17.06,3,90.70,3,46.17,3,30.21,3,8.19,3,80.90,3,.00,3,
1,2006,355,159,188,17.13,3,90.70,3,28.74,3,30.21,3,8.19,3,83.60,3,.00,3,
1,2006,355,200,188,17.06,3,90.60,3,32.98,3,30.22,3,8.08,3,84.30,3,.00,3,
1,2006,355,215,188,17.03,3,89.90,3,43.81,3,30.21,3,8.07,3,86.30,3,.00,3,
1,2006,355,216,188,17.03,3,90.00,3,45.70,3,30.21,3,8.07,3,86.90,3,.00,3,
1,2006,355,217,188,17.10,3,90.00,3,50.88,3,30.21,3,10.86,3,87.20,3,.00,3,
1,2006,355,218,188,17.03,3,90.10,3,104.60,3,30.21,3,11.43,3,87.20,3,.00,3,
1,2006,355,219,188,17.03,3,90.10,3,7.54,3,30.20,3,12.59,3,89.60,3,.00,3,
1,2006,355,220,188,17.16,3,90.20,3,7.07,3,30.20,3,13.02,3,91.20,3,.00,3,
1,2006,355,221,188,17.13,3,90.00,3,19.79,3,30.20,3,13.08,3,89.50,3,.00,3,
1,2006,355,222,188,17.10,3,89.70,3,41.46,3,30.20,3,13.21,3,91.10,3,.00,3,
1,2006,355,223,188,17.20,3,89.60,3,25.44,3,30.20,3,13.24,3,91.40,3,.00,3,
1,2006,355,224,188,17.13,3,89.60,3,32.51,3,30.19,3,14.08,3,91.20,3,.00,3,
1,2006,355,225,188,17.06,3,89.50,3,27.33,3,30.19,3,14.21,3,93.90,3,.00,3,
1,2006,355,226,188,17.10,3,89.60,3,15.08,3,30.19,3,14.35,3,94.80,3,.00,3,
1,2006,355,227,188,17.06,3,89.50,3,46.17,3,30.19,3,14.61,3,93.20,3,.00,3,
1,2006,355,228,188,17.10,3,89.40,3,45.70,3,30.18,3,14.31,3,95.20,3,.00,3,
1,2006,355,229,188,17.10,3,89.40,3,9.89,3,30.19,3,15.06,3,94.90,3,.00,3,
1,2006,355,230,188,17.10,3,89.40,3,40.52,3,30.19,3,15.45,3,99.20,3,.00,3,
1,2006,355,231,188,17.03,3,89.30,3,8.48,3,30.19,3,14.43,3,98.30,3,.00,3,
1,2006,355,232,188,17.10,3,89.30,3,36.75,3,30.19,3,13.99,3,98.40,3,.00,3,
1,2006,355,233,188,17.03,3,89.40,3,42.40,3,30.19,3,13.12,3,99.30,3,.00,3,
1,2006,355,234,188,17.13,3,89.30,3,.00,3,30.20,3,13.02,3,102.50,3,.00,3,
1,2006,355,235,188,17.13,3,89.30,3,33.92,3,30.20,3,12.52,3,103.90,3,.00,3,
1,2006,355,236,188,17.16,3,89.20,3,5.65,3,30.20,3,11.42,3,103.10,3,.00,3,
1,2006,355,237,188,17.13,3,89.10,3,51.82,3,30.21,3,10.88,3,101.90,3,.00,3,
1,2006,355,238,188,17.13,3,89.10,3,65.96,3,30.20,3,10.61,3,101.90,3,.00,3,
1,2006,355,239,188,17.16,3,89.00,3,76.30,3,30.20,3,10.17,3,102.70,3,.00,3,
1,2006,355,240,188,17.06,3,89.10,3,77.70,3,30.21,3,10.90,3,104.00,3,.00,3,
1,2006,355,241,188,17.13,3,89.10,3,7.54,3,30.20,3,11.77,3,100.80,3,.00,3,
1,2006,355,242,188,17.16,3,89.00,3,34.86,3,30.20,3,11.27,3,102.80,3,.00,3,
1,2006,355,243,188,17.13,3,88.90,3,44.29,3,30.20,3,11.76,3,100.60,3,.00,3,
1,2006,355,244,188,17.13,3,89.00,3,12.72,3,30.20,3,11.93,3,100.10,3,.00,3,
1,2006,355,245,188,17.10,3,88.90,3,32.98,3,30.20,3,11.91,3,104.00,3,.00,3,
1,2006,355,246,188,17.10,3,88.90,3,7.54,3,30.20,3,10.96,3,103.10,3,.00,3,
1,2006,355,247,188,17.16,3,88.80,3,20.73,3,30.21,3,10.37,3,104.70,3,.00,3,
1,2006,355,248,188,17.13,3,88.90,3,10.36,3,30.20,3,10.58,3,106.30,3,.00,3,
1,2006,355,249,188,17.10,3,88.80,3,9.42,3,30.20,3,10.56,3,105.80,3,.00,3,
1,2006,355,250,188,17.16,3,88.90,3,44.29,3,30.20,3,10.82,3,102.90,3,.00,3,
1,2006,355,251,188,17.06,3,88.80,3,21.67,3,30.20,3,10.87,3,102.10,3,.00,3,
1,2006,355,252,188,17.13,3,88.80,3,38.63,3,30.20,3,11.34,3,104.90,3,.00,3,
1,2006,355,253,188,17.10,3,88.80,3,33.92,3,30.20,3,11.23,3,104.60,3,.00,3,
1,2006,355,254,188,17.16,3,88.70,3,.00,3,30.20,3,11.66,3,103.50,3,.00,3,
1,2006,355,255,188,17.10,3,88.70,3,.00,3,30.19,3,11.54,3,103.10,3,.00,3,
1,2006,355,256,188,17.10,3,88.70,3,23.08,3,30.19,3,11.81,3,104.20,3,.00,3,
1,2006,355,257,188,17.10,3,88.60,3,52.29,3,30.19,3,12.24,3,103.60,3,.00,3,
1,2006,355,258,188,17.06,3,88.70,3,16.96,3,30.19,3,12.27,3,101.20,3,.00,3,
1,2006,355,259,188,17.16,3,88.70,3,.00,3,30.19,3,13.80,3,104.60,3,.00,3,
1,2006,355,300,188,17.13,3,88.70,3,.00,3,30.19,3,13.21,3,103.50,3,.00,3,
1,2006,355,316,188,17.23,3,87.70,3,27.33,3,30.17,3,12.99,3,113.90,3,.00,3,
1,2006,355,317,188,17.26,3,87.80,3,.00,3,30.17,3,16.30,3,110.20,3,.00,3,
1,2006,355,318,188,17.26,3,87.70,3,.00,3,30.16,3,17.36,3,111.10,3,.00,3,
1,2006,355,319,188,17.33,3,87.80,3,.00,3,30.17,3,19.42,3,108.80,3,.00,3,
1,2006,355,320,188,17.33,3,87.60,3,.00,3,30.17,3,18.37,3,109.70,3,.00,3,
1,2006,355,321,188,17.36,3,87.50,3,.00,3,30.16,3,18.13,3,108.40,3,.00,3,
1,2006,355,322,188,17.36,3,87.60,3,.00,3,30.17,3,17.86,3,112.70,3,.00,3,
1,2006,355,323,188,17.36,3,87.70,3,.00,3,30.16,3,18.24,3,110.90,3,.00,3,
1,2006,355,324,188,17.36,3,87.80,3,.00,3,30.16,3,19.59,3,111.60,3,.00,3,
1,2006,355,325,188,17.43,3,87.80,3,.00,3,30.17,3,19.26,3,112.50,3,.00,3,
1,2006,355,326,188,17.36,3,87.60,3,.00,3,30.16,3,18.93,3,111.10,3,.00,3,
1,2006,355,327,188,17.40,3,87.70,3,.00,3,30.16,3,19.27,3,113.20,3,.00,3,
1,2006,355,328,188,17.43,3,87.70,3,.00,3,30.16,3,20.26,3,110.80,3,.00,3,
1,2006,355,329,188,17.36,3,87.60,3,.00,3,30.17,3,19.83,3,109.30,3,.00,3,
1,2006,355,330,188,17.46,3,87.60,3,.00,3,30.16,3,20.04,3,112.70,3,.00,3,
1,2006,355,331,188,17.46,3,87.50,3,.00,3,30.16,3,18.93,3,114.10,3,.00,3,
1,2006,355,332,188,17.43,3,87.60,3,.00,3,30.16,3,21.09,3,110.30,3,.00,3,
1,2006,355,333,188,17.46,3,87.40,3,.00,3,30.16,3,19.56,3,112.20,3,.00,3,
1,2006,355,334,188,17.43,3,87.60,3,.00,3,30.16,3,20.12,3,111.00,3,.00,3,
1,2006,355,335,188,17.46,3,87.60,3,.00,3,30.16,3,20.38,3,111.40,3,.00,3,
1,2006,355,336,188,17.46,3,87.50,3,.00,3,30.16,3,20.33,3,114.10,3,.00,3,
1,2006,355,337,188,17.53,3,87.40,3,.00,3,30.16,3,21.38,3,112.90,3,.00,3,
1,2006,355,338,188,17.43,3,87.30,3,.00,3,30.15,3,19.71,3,111.50,3,.00,3,
1,2006,355,339,188,17.46,3,87.40,3,.00,3,30.15,3,20.50,3,113.00,3,.00,3,
1,2006,355,340,188,17.43,3,87.50,3,.00,3,30.15,3,21.59,3,113.00,3,.00,3,
1,2006,355,341,188,17.40,3,87.50,3,.00,3,30.15,3,21.22,3,112.30,3,.00,3,
1,2006,355,342,188,17.40,3,87.40,3,.00,3,30.14,3,19.51,3,108.20,3,.00,3,
1,2006,355,343,188,17.40,3,87.60,3,.00,3,30.15,3,20.57,3,111.30,3,.00,3,
1,2006,355,344,188,17.43,3,87.60,3,.00,3,30.15,3,20.98,3,109.50,3,.00,3,
1,2006,355,345,188,17.46,3,87.60,3,.00,3,30.15,3,21.35,3,109.80,3,.00,3,
1,2006,355,346,188,17.43,3,87.50,3,.00,3,30.15,3,20.83,3,114.70,3,.00,3,
1,2006,355,347,188,17.43,3,87.60,3,.00,3,30.15,3,20.05,3,112.30,3,.00,3,
1,2006,355,348,188,17.49,3,87.80,3,.00,3,30.15,3,21.78,3,114.00,3,.00,3,
1,2006,355,349,188,17.49,3,87.50,3,.00,3,30.15,3,21.20,3,111.90,3,.00,3,
1,2006,355,350,188,17.46,3,87.50,3,.00,3,30.15,3,21.53,3,113.20,3,.00,3,
1,2006,355,351,188,17.49,3,87.40,3,.00,3,30.15,3,20.63,3,112.00,3,.00,3,
1,2006,355,352,188,17.46,3,87.40,3,.00,3,30.16,3,20.12,3,114.00,3,.00,3,
1,2006,355,353,188,17.40,3,87.60,3,.00,3,30.16,3,20.13,3,112.60,3,.00,3,
1,2006,355,354,188,17.53,3,87.40,3,.00,3,30.16,3,20.57,3,117.70,3,.00,3,
1,2006,355,355,188,17.53,3,87.40,3,.00,3,30.16,3,19.48,3,118.40,3,.00,3,
1,2006,355,356,188,17.53,3,87.40,3,.00,3,30.17,3,19.03,3,116.60,3,.00,3,
1,2006,355,357,188,17.53,3,87.40,3,.00,3,30.17,3,18.08,3,116.60,3,.00,3,
1,2006,355,358,188,17.49,3,87.50,3,.00,3,30.17,3,19.55,3,118.70,3,.00,3,
1,2006,355,359,188,17.56,3,87.40,3,.00,3,30.17,3,19.55,3,122.50,3,.00,3,
1,2006,355,400,188,17.46,3,87.30,3,.00,3,30.17,3,18.33,3,122.20,3,.00,3,
1,2006,355,416,188,17.30,3,88.20,3,.00,3,30.19,3,18.22,3,117.90,3,.00,3,
1,2006,355,417,188,17.26,3,88.30,3,.00,3,30.19,3,15.75,3,118.30,3,.00,3,
1,2006,355,418,188,17.30,3,88.30,3,.00,3,30.19,3,14.17,3,117.70,3,.00,3,
1,2006,355,419,188,17.06,3,88.40,3,.00,3,30.19,3,14.76,3,115.50,3,.00,3,
1,2006,355,420,188,17.23,3,88.60,3,.00,3,30.19,3,15.17,3,120.90,3,.00,3,
1,2006,355,421,188,17.23,3,88.60,3,.00,3,30.19,3,15.66,3,119.80,3,.00,3,
1,2006,355,422,188,17.23,3,88.60,3,.00,3,30.19,3,15.63,3,116.40,3,.00,3,
1,2006,355,423,188,17.36,3,88.60,3,.00,3,30.19,3,15.84,3,122.30,3,.00,3,
1,2006,355,424,188,17.30,3,88.60,3,.00,3,30.19,3,15.25,3,116.50,3,.00,3,
1,2006,355,425,188,17.26,3,88.50,3,.00,3,30.19,3,14.93,3,119.40,3,.00,3,
1,2006,355,426,188,17.33,3,88.60,3,.00,3,30.18,3,14.97,3,118.40,3,.00,3,
1,2006,355,427,188,17.26,3,88.80,3,.00,3,30.18,3,15.23,3,115.00,3,.00,3,
1,2006,355,428,188,17.26,3,88.90,3,.00,3,30.18,3,15.25,3,113.60,3,.00,3,
1,2006,355,429,188,17.23,3,88.90,3,.00,3,30.18,3,15.48,3,114.50,3,.00,3,
1,2006,355,430,188,17.16,3,89.10,3,.00,3,30.18,3,15.11,3,117.20,3,.00,3,
1,2006,355,431,188,17.30,3,89.00,3,.00,3,30.18,3,14.70,3,111.80,3,.00,3,
1,2006,355,432,188,17.23,3,89.20,3,.00,3,30.19,3,14.42,3,114.40,3,.00,3,
1,2006,355,433,188,17.20,3,89.20,3,.00,3,30.19,3,14.37,3,116.90,3,.00,3,
1,2006,355,434,188,17.23,3,89.20,3,.00,3,30.18,3,15.00,3,113.70,3,.00,3,
1,2006,355,435,188,17.23,3,89.30,3,.00,3,30.18,3,14.93,3,113.70,3,.00,3,
1,2006,355,436,188,17.13,3,89.30,3,.00,3,30.18,3,15.75,3,112.90,3,.00,3,
1,2006,355,437,188,17.26,3,89.40,3,.00,3,30.19,3,15.70,3,113.20,3,.00,3,
1,2006,355,438,188,17.30,3,89.40,3,12.25,3,30.18,3,15.60,3,112.10,3,.00,3,
1,2006,355,439,188,17.23,3,89.30,3,10.36,3,30.18,3,15.90,3,114.80,3,.00,3,
1,2006,355,440,188,17.23,3,89.30,3,.00,3,30.18,3,15.62,3,117.80,3,.00,3,
1,2006,355,441,188,17.36,3,89.20,3,8.95,3,30.18,3,15.66,3,113.00,3,.00,3,
1,2006,355,442,188,17.26,3,89.20,3,11.31,3,30.19,3,16.26,3,116.10,3,.00,3,
1,2006,355,443,188,17.33,3,89.10,3,3.77,3,30.18,3,15.44,3,116.40,3,.00,3,
1,2006,355,444,188,17.23,3,89.10,3,.00,3,30.18,3,15.57,3,115.70,3,.00,3,
1,2006,355,445,188,17.30,3,89.10,3,.00,3,30.18,3,15.51,3,114.50,3,.00,3,
1,2006,355,446,188,17.30,3,89.20,3,.00,3,30.18,3,15.28,3,113.70,3,.00,3,
1,2006,355,447,188,17.26,3,89.20,3,.00,3,30.18,3,16.10,3,112.90,3,.00,3,
1,2006,355,448,188,17.33,3,89.20,3,.00,3,30.18,3,15.99,3,108.70,3,.00,3,
1,2006,355,449,188,17.20,3,89.20,3,.00,3,30.19,3,15.78,3,113.20,3,.00,3,
1,2006,355,450,188,17.30,3,89.20,3,.00,3,30.19,3,15.85,3,113.50,3,.00,3,
1,2006,355,451,188,17.30,3,89.20,3,.00,3,30.19,3,15.57,3,112.50,3,.00,3,
1,2006,355,452,188,17.26,3,89.30,3,9.89,3,30.19,3,16.40,3,116.10,3,.00,3,
1,2006,355,453,188,17.36,3,89.20,3,.00,3,30.19,3,15.87,3,113.80,3,.00,3,
1,2006,355,454,188,17.26,3,89.20,3,.47,3,30.19,3,16.62,3,115.90,3,.00,3,
1,2006,355,455,188,17.36,3,89.30,3,.00,3,30.19,3,16.95,3,115.60,3,.00,3,
1,2006,355,456,188,17.26,3,89.20,3,.00,3,30.19,3,16.52,3,117.50,3,.00,3,
1,2006,355,457,188,17.36,3,89.10,3,.00,3,30.19,3,15.88,3,117.30,3,.00,3,
1,2006,355,458,188,17.36,3,89.20,3,.00,3,30.19,3,15.75,3,114.70,3,.00,3,
1,2006,355,459,188,17.43,3,89.10,3,.00,3,30.19,3,15.75,3,114.00,3,.00,3,
1,2006,355,500,188,17.33,3,89.20,3,4.24,3,30.19,3,16.53,3,114.00,3,.00,3,
1,2006,355,516,188,17.49,3,89.10,3,.00,3,30.18,3,16.67,3,116.00,3,.00,3,
1,2006,355,517,188,17.46,3,89.20,3,.00,3,30.18,3,16.29,3,116.70,3,.00,3,
1,2006,355,518,188,17.49,3,89.10,3,13.19,3,30.18,3,15.58,3,112.60,3,.00,3,
1,2006,355,519,188,17.53,3,89.00,3,27.33,3,30.19,3,15.74,3,117.70,3,.00,3,
1,2006,355,520,188,17.53,3,89.00,3,.00,3,30.18,3,15.35,3,116.00,3,.00,3,
1,2006,355,521,188,17.49,3,89.00,3,.00,3,30.19,3,15.42,3,117.70,3,.00,3,
1,2006,355,522,188,17.56,3,89.00,3,.00,3,30.19,3,15.13,3,120.10,3,.00,3,
1,2006,355,523,188,17.59,3,89.00,3,.00,3,30.19,3,14.81,3,119.10,3,.00,3,
1,2006,355,524,188,17.56,3,88.90,3,11.31,3,30.19,3,14.66,3,124.10,3,.00,3,
1,2006,355,525,188,17.59,3,88.90,3,10.36,3,30.19,3,14.47,3,121.70,3,.00,3,
1,2006,355,526,188,17.59,3,88.90,3,8.48,3,30.19,3,14.90,3,120.90,3,.00,3,
1,2006,355,527,188,17.53,3,88.80,3,.00,3,30.19,3,14.49,3,121.60,3,.00,3,
1,2006,355,528,188,17.59,3,88.80,3,.00,3,30.19,3,14.33,3,120.70,3,.00,3,
1,2006,355,529,188,17.53,3,88.90,3,.00,3,30.19,3,14.98,3,124.20,3,.00,3,
1,2006,355,530,188,17.56,3,89.00,3,.00,3,30.19,3,14.82,3,119.60,3,.00,3,
1,2006,355,531,188,17.53,3,89.00,3,.00,3,30.19,3,14.84,3,121.10,3,.00,3,
1,2006,355,532,188,17.53,3,89.00,3,.00,3,30.19,3,14.99,3,121.00,3,.00,3,
1,2006,355,533,188,17.53,3,89.00,3,.00,3,30.19,3,15.62,3,121.00,3,.00,3,
1,2006,355,534,188,17.53,3,88.90,3,.00,3,30.19,3,14.69,3,118.80,3,.00,3,
1,2006,355,535,188,17.56,3,88.90,3,3.77,3,30.19,3,15.19,3,120.60,3,.00,3,
1,2006,355,536,188,17.53,3,88.90,3,18.37,3,30.19,3,15.12,3,122.40,3,.00,3,
1,2006,355,537,188,17.49,3,89.00,3,28.27,3,30.19,3,14.95,3,122.10,3,.00,3,
1,2006,355,538,188,17.53,3,89.00,3,.00,3,30.19,3,14.95,3,121.80,3,.00,3,
1,2006,355,539,188,17.53,3,89.10,3,.00,3,30.19,3,15.24,3,123.40,3,.00,3,
1,2006,355,540,188,17.46,3,89.20,3,.00,3,30.19,3,15.06,3,123.10,3,.00,3,
1,2006,355,541,188,17.53,3,89.20,3,.00,3,30.19,3,15.64,3,120.30,3,.00,3,
1,2006,355,542,188,17.53,3,89.30,3,.00,3,30.19,3,16.25,3,123.20,3,.00,3,
1,2006,355,543,188,17.56,3,89.20,3,.00,3,30.19,3,15.45,3,123.00,3,.00,3,
1,2006,355,544,188,17.49,3,89.30,3,.00,3,30.19,3,15.53,3,119.90,3,.00,3,
1,2006,355,545,188,17.59,3,89.10,3,.00,3,30.19,3,14.80,3,120.80,3,.00,3,
1,2006,355,546,188,17.56,3,89.10,3,.00,3,30.19,3,14.99,3,120.00,3,.00,3,
1,2006,355,547,188,17.73,3,89.10,3,.00,3,30.19,3,15.06,3,122.00,3,.00,3,
1,2006,355,548,188,17.53,3,89.00,3,.00,3,30.19,3,14.65,3,119.90,3,.00,3,
1,2006,355,549,188,17.66,3,88.90,3,5.65,3,30.20,3,14.54,3,120.80,3,.00,3,
1,2006,355,550,188,17.59,3,89.00,3,11.31,3,30.20,3,14.48,3,121.40,3,.00,3,
1,2006,355,551,188,17.49,3,89.00,3,10.84,3,30.19,3,14.07,3,117.90,3,.00,3,
1,2006,355,552,188,17.66,3,88.90,3,3.77,3,30.20,3,14.48,3,118.50,3,.00,3,
1,2006,355,553,188,17.56,3,89.00,3,.00,3,30.20,3,14.75,3,119.60,3,.00,3,
1,2006,355,554,188,17.66,3,89.00,3,.94,3,30.20,3,14.60,3,120.40,3,.00,3,
1,2006,355,555,188,17.66,3,88.90,3,3.77,3,30.20,3,14.39,3,119.50,3,.00,3,
1,2006,355,556,188,17.53,3,88.90,3,5.65,3,30.20,3,14.76,3,118.50,3,.00,3,
1,2006,355,557,188,17.63,3,88.90,3,.00,3,30.20,3,14.79,3,117.60,3,.00,3,
1,2006,355,558,188,17.66,3,88.80,3,2.83,3,30.19,3,14.92,3,118.90,3,.00,3,
1,2006,355,559,188,17.56,3,88.90,3,.00,3,30.20,3,14.92,3,117.00,3,.00,3,
1,2006,355,600,188,17.59,3,88.90,3,.00,3,30.19,3,14.00,3,115.80,3,.00,3,
1,2006,355,616,188,17.59,3,88.80,3,7.54,3,30.20,3,13.99,3,112.40,3,.00,3,
1,2006,355,617,188,17.59,3,88.80,3,3.77,3,30.20,3,13.19,3,113.10,3,.00,3,
1,2006,355,618,188,17.69,3,88.90,3,.00,3,30.20,3,13.30,3,113.60,3,.00,3,
1,2006,355,619,188,17.69,3,88.90,3,.00,3,30.20,3,13.18,3,113.70,3,.00,3,
1,2006,355,620,188,17.63,3,88.90,3,.00,3,30.20,3,13.63,3,114.60,3,.00,3,
1,2006,355,621,188,17.69,3,88.70,3,.00,3,30.20,3,13.41,3,114.70,3,.00,3,
1,2006,355,622,188,17.73,3,88.80,3,.00,3,30.20,3,13.86,3,112.10,3,.00,3,
1,2006,355,623,188,17.69,3,88.80,3,4.71,3,30.20,3,13.77,3,114.20,3,.00,3,
1,2006,355,624,188,17.63,3,88.80,3,.00,3,30.20,3,13.75,3,114.40,3,.00,3,
1,2006,355,625,188,17.69,3,88.70,3,.00,3,30.20,3,13.81,3,114.40,3,.00,3,
1,2006,355,626,188,17.66,3,88.70,3,8.01,3,30.20,3,14.14,3,115.60,3,.00,3,
1,2006,355,627,188,17.73,3,88.80,3,7.54,3,30.20,3,14.54,3,113.50,3,.00,3,
1,2006,355,628,188,17.69,3,88.70,3,19.32,3,30.20,3,14.46,3,114.50,3,.00,3,
1,2006,355,629,188,17.73,3,88.70,3,.00,3,30.20,3,14.29,3,114.20,3,.00,3,
1,2006,355,630,188,17.69,3,88.70,3,.00,3,30.20,3,14.27,3,113.30,3,.00,3,
1,2006,355,631,188,17.79,3,88.50,3,.00,3,30.20,3,14.12,3,114.70,3,.00,3,
1,2006,355,632,188,17.66,3,88.60,3,.00,3,30.20,3,14.20,3,114.70,3,.00,3,
1,2006,355,633,188,17.76,3,88.70,3,.00,3,30.20,3,14.77,3,115.20,3,.00,3,
1,2006,355,634,188,17.73,3,88.50,3,.00,3,30.20,3,14.36,3,115.70,3,.00,3,
1,2006,355,635,188,17.69,3,88.40,3,.00,3,30.20,3,14.34,3,115.10,3,.00,3,
1,2006,355,636,188,17.73,3,88.40,3,.00,3,30.20,3,14.41,3,115.50,3,.00,3,
1,2006,355,637,188,17.76,3,88.40,3,.00,3,30.20,3,14.78,3,112.80,3,.00,3,
1,2006,355,638,188,17.73,3,88.50,3,.00,3,30.20,3,14.45,3,111.70,3,.00,3,
1,2006,355,639,188,17.79,3,88.50,3,7.54,3,30.20,3,14.87,3,116.10,3,.00,3,
1,2006,355,640,188,17.76,3,88.30,3,.00,3,30.20,3,14.77,3,113.20,3,.00,3,
1,2006,355,641,188,17.86,3,88.30,3,.00,3,30.20,3,15.07,3,116.60,3,.00,3,
1,2006,355,642,188,17.89,3,88.30,3,.00,3,30.20,3,15.11,3,115.90,3,.00,3,
1,2006,355,643,188,17.89,3,88.30,3,.00,3,30.20,3,14.97,3,114.40,3,.00,3,
1,2006,355,644,188,17.79,3,88.10,3,.00,3,30.20,3,14.43,3,114.50,3,.00,3,
1,2006,355,645,188,17.83,3,88.20,3,.00,3,30.20,3,15.03,3,116.70,3,.00,3,
1,2006,355,646,188,17.86,3,88.20,3,6.13,3,30.21,3,15.36,3,115.30,3,.00,3,
1,2006,355,647,188,17.96,3,88.00,3,.00,3,30.20,3,14.97,3,117.40,3,.00,3,
1,2006,355,648,188,17.93,3,88.00,3,.00,3,30.20,3,14.69,3,113.70,3,.00,3,
1,2006,355,649,188,17.93,3,87.90,3,.47,3,30.20,3,14.40,3,114.50,3,.00,3,
1,2006,355,650,188,17.96,3,88.10,3,10.36,3,30.20,3,15.44,3,109.80,3,.00,3,
1,2006,355,651,188,17.96,3,88.00,3,9.42,3,30.21,3,15.37,3,114.30,3,.00,3,
1,2006,355,652,188,17.96,3,87.90,3,.00,3,30.20,3,15.16,3,115.50,3,.00,3,
1,2006,355,653,188,17.99,3,87.80,3,.00,3,30.20,3,15.45,3,115.50,3,.00,3,
1,2006,355,654,188,17.96,3,87.70,3,.00,3,30.20,3,15.63,3,114.20,3,.00,3,
1,2006,355,655,188,17.99,3,87.70,3,.00,3,30.20,3,15.56,3,115.30,3,.00,3,
1,2006,355,656,188,18.03,3,87.70,3,.00,3,30.20,3,15.50,3,116.10,3,.00,3,
1,2006,355,657,188,18.03,3,87.90,3,10.36,3,30.20,3,15.37,3,114.50,3,.00,3,
1,2006,355,658,188,17.99,3,87.80,3,30.62,3,30.20,3,15.75,3,116.40,3,.00,3,
1,2006,355,659,188,17.93,3,88.00,3,.00,3,30.21,3,15.75,3,116.20,3,.00,3,
1,2006,355,700,188,17.96,3,87.90,3,.00,3,30.21,3,15.08,3,116.90,3,.00,3,
1,2006,355,715,188,18.06,3,87.80,3,.00,3,30.21,3,15.43,3,114.10,3,.00,3,
1,2006,355,716,188,18.06,3,87.80,3,.00,3,30.21,3,15.43,3,112.10,3,.00,3,
1,2006,355,717,188,18.09,3,87.80,3,8.48,3,30.22,3,15.29,3,113.80,3,.00,3,
1,2006,355,718,188,18.09,3,87.90,3,.00,3,30.21,3,14.94,3,113.70,3,.00,3,
1,2006,355,719,188,18.06,3,87.90,3,5.65,3,30.21,3,15.16,3,115.20,3,.00,3,
1,2006,355,720,188,18.16,3,87.80,3,6.60,3,30.21,3,15.07,3,113.10,3,.00,3,
1,2006,355,721,188,18.16,3,88.00,3,.00,3,30.21,3,15.97,3,112.80,3,.00,3,
1,2006,355,722,188,18.09,3,87.90,3,16.02,3,30.22,3,15.95,3,116.30,3,.00,3,
1,2006,355,723,188,18.19,3,87.70,3,.00,3,30.21,3,15.49,3,113.10,3,.00,3,
1,2006,355,724,188,18.09,3,87.80,3,4.71,3,30.21,3,15.29,3,109.40,3,.00,3,
1,2006,355,725,188,18.09,3,87.90,3,.00,3,30.21,3,15.10,3,111.70,3,.00,3,
1,2006,355,726,188,18.09,3,87.90,3,4.71,3,30.21,3,15.16,3,109.50,3,.00,3,
1,2006,355,727,188,18.13,3,88.00,3,20.73,3,30.21,3,15.47,3,110.60,3,.00,3,
1,2006,355,728,188,18.06,3,88.00,3,31.10,3,30.21,3,15.88,3,109.60,3,.00,3,
1,2006,355,729,188,18.06,3,88.10,3,35.81,3,30.21,3,16.16,3,109.30,3,.00,3,
1,2006,355,730,188,18.13,3,88.10,3,26.85,3,30.22,3,16.09,3,111.70,3,.00,3,
1,2006,355,731,188,18.13,3,88.00,3,9.42,3,30.22,3,15.02,3,114.00,3,.00,3,
1,2006,355,732,188,18.06,3,88.10,3,9.89,3,30.22,3,14.78,3,114.50,3,.00,3,
1,2006,355,733,188,18.19,3,88.20,3,8.48,3,30.22,3,14.73,3,116.10,3,.00,3,
1,2006,355,734,188,18.16,3,88.00,3,7.54,3,30.22,3,14.34,3,116.60,3,.00,3,
1,2006,355,735,188,18.19,3,88.10,3,9.42,3,30.22,3,14.26,3,114.70,3,.00,3,
1,2006,355,736,188,18.13,3,88.00,3,20.73,3,30.22,3,14.52,3,113.70,3,.00,3,
1,2006,355,737,188,18.13,3,88.00,3,30.15,3,30.22,3,14.51,3,116.10,3,.00,3,
1,2006,355,738,188,18.16,3,88.00,3,30.62,3,30.22,3,14.82,3,119.60,3,.00,3,
1,2006,355,739,188,18.23,3,88.10,3,36.75,3,30.22,3,15.19,3,118.70,3,.00,3,
1,2006,355,740,188,18.19,3,88.00,3,35.81,3,30.22,3,15.22,3,117.20,3,.00,3,
1,2006,355,741,188,18.16,3,88.10,3,54.18,3,30.22,3,15.44,3,116.00,3,.00,3,
1,2006,355,742,188,18.16,3,88.20,3,66.43,3,30.22,3,15.73,3,117.50,3,.00,3,
1,2006,355,743,188,18.09,3,88.10,3,66.90,3,30.22,3,15.65,3,117.20,3,.00,3,
1,2006,355,744,188,18.09,3,88.00,3,65.49,3,30.22,3,15.01,3,117.60,3,.00,3,
1,2006,355,745,188,18.16,3,88.10,3,66.43,3,30.22,3,14.99,3,117.30,3,.00,3,
1,2006,355,746,188,18.03,3,88.30,3,70.20,3,30.22,3,14.73,3,116.10,3,.00,3,
1,2006,355,747,188,18.09,3,88.30,3,74.90,3,30.22,3,14.71,3,116.00,3,.00,3,
1,2006,355,748,188,18.13,3,88.30,3,74.40,3,30.22,3,14.33,3,115.40,3,.00,3,
1,2006,355,749,188,18.06,3,88.40,3,63.13,3,30.23,3,14.71,3,116.10,3,.00,3,
1,2006,355,750,188,18.09,3,88.50,3,50.88,3,30.23,3,14.30,3,113.70,3,.00,3,
1,2006,355,751,188,18.13,3,88.40,3,49.00,3,30.23,3,13.95,3,112.50,3,.00,3,
1,2006,355,752,188,18.09,3,88.40,3,34.86,3,30.23,3,14.30,3,112.50,3,.00,3,
1,2006,355,753,188,18.16,3,88.50,3,38.63,3,30.23,3,14.90,3,113.70,3,.00,3,
1,2006,355,754,188,18.16,3,88.50,3,40.52,3,30.23,3,15.08,3,116.70,3,.00,3,
1,2006,355,755,188,18.19,3,88.40,3,54.65,3,30.23,3,14.84,3,114.10,3,.00,3,
1,2006,355,756,188,18.26,3,88.30,3,68.31,3,30.22,3,15.32,3,115.90,3,.00,3,
1,2006,355,757,188,18.26,3,88.30,3,78.70,3,30.22,3,15.32,3,111.80,3,.00,3,
1,2006,355,758,188,18.26,3,88.30,3,101.80,3,30.22,3,15.35,3,113.80,3,.00,3,
1,2006,355,759,188,18.16,3,88.30,3,90.50,3,30.22,3,15.49,3,108.70,3,.00,3,
1,2006,355,800,188,18.26,3,88.30,3,69.73,3,30.22,3,16.23,3,113.20,3,.00,3,
1,2006,355,815,188,18.26,3,88.40,3,94.20,3,30.22,3,15.82,3,111.00,3,.00,3,
1,2006,355,816,188,18.36,3,88.50,3,93.80,3,30.23,3,15.82,3,112.20,3,.00,3,
1,2006,355,817,188,18.33,3,88.40,3,81.50,3,30.22,3,14.96,3,114.00,3,.00,3,
1,2006,355,818,188,18.33,3,88.50,3,82.90,3,30.23,3,15.31,3,118.00,3,.00,3,
1,2006,355,819,188,18.39,3,88.30,3,90.90,3,30.23,3,14.88,3,114.40,3,.00,3,
1,2006,355,820,188,18.36,3,88.20,3,95.60,3,30.23,3,14.50,3,115.00,3,.00,3,
1,2006,355,821,188,18.33,3,88.30,3,102.70,3,30.23,3,14.71,3,115.80,3,.00,3,
1,2006,355,822,188,18.39,3,88.40,3,98.00,3,30.23,3,15.48,3,117.50,3,.00,3,
1,2006,355,823,188,18.46,3,88.30,3,109.30,3,30.23,3,15.74,3,116.00,3,.00,3,
1,2006,355,824,188,18.39,3,88.10,3,104.10,3,30.23,3,15.32,3,114.70,3,.00,3,
1,2006,355,825,188,18.33,3,88.10,3,108.30,3,30.23,3,15.50,3,112.60,3,.00,3,
1,2006,355,826,188,18.36,3,88.30,3,107.40,3,30.23,3,16.28,3,111.70,3,.00,3,
1,2006,355,827,188,18.39,3,88.30,3,117.80,3,30.23,3,16.30,3,115.00,3,.00,3,
1,2006,355,828,188,18.39,3,88.20,3,91.40,3,30.23,3,15.89,3,115.00,3,.00,3,
1,2006,355,829,188,18.36,3,88.30,3,100.80,3,30.23,3,15.89,3,118.20,3,.00,3,
1,2006,355,830,188,18.29,3,88.50,3,107.40,3,30.23,3,16.07,3,115.20,3,.00,3,
1,2006,355,831,188,18.39,3,88.50,3,110.20,3,30.23,3,16.00,3,117.20,3,.00,3,
1,2006,355,832,188,18.29,3,88.50,3,109.30,3,30.23,3,15.39,3,116.70,3,.00,3,
1,2006,355,833,188,18.36,3,88.40,3,121.50,3,30.23,3,14.44,3,117.40,3,.00,3,
1,2006,355,834,188,18.29,3,88.50,3,111.20,3,30.23,3,15.30,3,117.30,3,.00,3,
1,2006,355,835,188,18.33,3,88.50,3,113.50,3,30.23,3,15.47,3,118.20,3,.00,3,
1,2006,355,836,188,18.36,3,88.60,3,130.00,3,30.24,3,15.57,3,118.10,3,.00,3,
1,2006,355,837,188,18.36,3,88.60,3,132.80,3,30.24,3,15.35,3,117.00,3,.00,3,
1,2006,355,838,188,18.33,3,88.70,3,161.10,3,30.23,3,15.72,3,114.30,3,.00,3,
1,2006,355,839,188,18.43,3,88.70,3,181.80,3,30.24,3,15.61,3,115.50,3,.00,3,
1,2006,355,840,188,18.33,3,88.60,3,198.30,3,30.23,3,15.46,3,115.80,3,.00,3,
1,2006,355,841,188,18.33,3,88.60,3,207.30,3,30.24,3,15.29,3,117.70,3,.00,3,
1,2006,355,842,188,18.33,3,88.50,3,220.40,3,30.24,3,15.02,3,116.30,3,.00,3,
1,2006,355,843,188,18.29,3,88.60,3,228.90,3,30.24,3,14.94,3,117.90,3,.00,3,
1,2006,355,844,188,18.36,3,88.80,3,228.00,3,30.24,3,15.40,3,117.30,3,.00,3,
1,2006,355,845,188,18.36,3,88.90,3,227.00,3,30.24,3,15.57,3,114.00,3,.00,3,
1,2006,355,846,188,18.26,3,88.80,3,228.00,3,30.24,3,15.57,3,115.40,3,.00,3,
1,2006,355,847,188,18.39,3,88.70,3,217.60,3,30.24,3,14.84,3,116.70,3,.00,3,
1,2006,355,848,188,18.33,3,88.70,3,207.70,3,30.24,3,14.87,3,115.50,3,.00,3,
1,2006,355,849,188,18.39,3,88.70,3,204.40,3,30.24,3,15.02,3,118.00,3,.00,3,
1,2006,355,850,188,18.39,3,88.70,3,195.90,3,30.24,3,14.69,3,116.00,3,.00,3,
1,2006,355,851,188,18.33,3,88.70,3,195.90,3,30.24,3,14.91,3,116.10,3,.00,3,
1,2006,355,852,188,18.43,3,88.90,3,198.30,3,30.24,3,16.20,3,115.70,3,.00,3,
1,2006,355,853,188,18.36,3,88.80,3,217.60,3,30.23,3,16.30,3,114.40,3,.00,3,
1,2006,355,854,188,18.39,3,88.80,3,239.30,3,30.24,3,16.46,3,113.10,3,.00,3,
1,2006,355,855,188,18.49,3,88.80,3,249.60,3,30.24,3,16.21,3,115.20,3,.00,3,
1,2006,355,856,188,18.39,3,88.60,3,252.50,3,30.23,3,15.97,3,114.30,3,.00,3,
1,2006,355,857,188,18.46,3,88.70,3,262.30,3,30.24,3,16.23,3,113.80,3,.00,3,
1,2006,355,858,188,18.49,3,88.70,3,242.10,3,30.24,3,16.63,3,116.00,3,.00,3,
1,2006,355,859,188,18.39,3,88.70,3,246.80,3,30.24,3,16.52,3,114.60,3,.00,3,
1,2006,355,900,188,18.43,3,88.60,3,236.00,3,30.24,3,15.87,3,115.80,3,.00,3,
1,2006,355,916,188,18.49,3,88.30,3,220.90,3,30.24,3,15.66,3,113.90,3,.00,3,
1,2006,355,917,188,18.46,3,88.40,3,218.50,3,30.24,3,15.98,3,114.20,3,.00,3,
1,2006,355,918,188,18.46,3,88.50,3,241.20,3,30.23,3,16.61,3,114.10,3,.00,3,
1,2006,355,919,188,18.56,3,88.60,3,239.30,3,30.24,3,16.94,3,113.40,3,.00,3,
1,2006,355,920,188,18.56,3,88.60,3,254.30,3,30.24,3,16.78,3,114.50,3,.00,3,
1,2006,355,921,188,18.56,3,88.50,3,242.10,3,30.24,3,16.72,3,117.20,3,.00,3,
1,2006,355,922,188,18.63,3,88.30,3,226.10,3,30.24,3,16.14,3,114.20,3,.00,3,
1,2006,355,923,188,18.59,3,88.30,3,232.20,3,30.24,3,14.96,3,116.10,3,.00,3,
1,2006,355,924,188,18.49,3,88.40,3,253.40,3,30.24,3,14.89,3,113.60,3,.00,3,
1,2006,355,925,188,18.53,3,88.40,3,262.80,3,30.24,3,14.92,3,112.50,3,.00,3,
1,2006,355,926,188,18.59,3,88.60,3,273.20,3,30.24,3,15.51,3,112.50,3,.00,3,
1,2006,355,927,188,18.59,3,88.70,3,294.80,3,30.24,3,14.81,3,113.10,3,.00,3,
1,2006,355,928,188,18.56,3,88.50,3,307.60,3,30.24,3,14.68,3,112.00,3,.00,3,
1,2006,355,929,188,18.59,3,88.50,3,320.30,3,30.24,3,14.73,3,114.00,3,.00,3,
1,2006,355,930,188,18.66,3,88.60,3,312.70,3,30.24,3,14.57,3,114.10,3,.00,3,
1,2006,355,931,188,18.66,3,88.60,3,334.40,3,30.24,3,15.69,3,116.60,3,.00,3,
1,2006,355,932,188,18.73,3,88.60,3,350.90,3,30.24,3,15.25,3,117.50,3,.00,3,
1,2006,355,933,188,18.69,3,88.30,3,330.60,3,30.24,3,14.72,3,115.20,3,.00,3,
1,2006,355,934,188,18.69,3,88.10,3,315.60,3,30.24,3,14.31,3,116.90,3,.00,3,
1,2006,355,935,188,18.69,3,88.20,3,292.00,3,30.24,3,14.40,3,116.20,3,.00,3,
1,2006,355,936,188,18.69,3,88.20,3,289.20,3,30.24,3,14.11,3,116.10,3,.00,3,
1,2006,355,937,188,18.66,3,88.20,3,268.90,3,30.24,3,14.17,3,117.40,3,.00,3,
1,2006,355,938,188,18.73,3,88.30,3,258.10,3,30.24,3,14.67,3,115.20,3,.00,3,
1,2006,355,939,188,18.69,3,88.40,3,254.80,3,30.24,3,14.71,3,116.30,3,.00,3,
1,2006,355,940,188,18.69,3,88.30,3,271.30,3,30.24,3,14.52,3,113.00,3,.00,3,
1,2006,355,941,188,18.69,3,88.30,3,292.00,3,30.24,3,15.03,3,113.70,3,.00,3,
1,2006,355,942,188,18.73,3,88.30,3,285.40,3,30.24,3,15.09,3,113.70,3,.00,3,
1,2006,355,943,188,18.69,3,88.10,3,224.20,3,30.24,3,14.49,3,114.60,3,.00,3,
1,2006,355,944,188,18.79,3,88.30,3,225.10,3,30.24,3,14.49,3,116.70,3,.00,3,
1,2006,355,945,188,18.76,3,88.30,3,247.30,3,30.24,3,14.10,3,115.80,3,.00,3,
1,2006,355,946,188,18.66,3,88.20,3,261.90,3,30.24,3,14.07,3,117.10,3,.00,3,
1,2006,355,947,188,18.66,3,88.30,3,269.40,3,30.24,3,13.82,3,113.80,3,.00,3,
1,2006,355,948,188,18.76,3,88.40,3,278.80,3,30.24,3,14.49,3,114.30,3,.00,3,
1,2006,355,949,188,18.66,3,88.10,3,260.90,3,30.24,3,14.28,3,115.30,3,.00,3,
1,2006,355,950,188,18.73,3,88.10,3,242.10,3,30.24,3,14.54,3,114.80,3,.00,3,
1,2006,355,951,188,18.79,3,88.30,3,288.70,3,30.24,3,15.50,3,113.10,3,.00,3,
1,2006,355,952,188,18.73,3,88.10,3,320.30,3,30.24,3,14.68,3,115.00,3,.00,3,
1,2006,355,953,188,18.63,3,88.00,3,351.40,3,30.24,3,13.31,3,114.80,3,.00,3,
1,2006,355,954,188,18.66,3,88.20,3,388.10,3,30.24,3,14.18,3,114.20,3,.00,3,
1,2006,355,955,188,18.76,3,88.50,3,420.10,3,30.25,3,14.60,3,115.30,3,.00,3,
1,2006,355,956,188,18.73,3,88.50,3,417.80,3,30.24,3,15.42,3,111.80,3,.00,3,
1,2006,355,957,188,18.73,3,88.40,3,401.30,3,30.24,3,14.91,3,110.80,3,.00,3,
1,2006,355,958,188,18.79,3,88.40,3,405.10,3,30.24,3,15.08,3,117.20,3,.00,3,
1,2006,355,959,188,18.79,3,88.30,3,400.30,3,30.24,3,15.08,3,111.60,3,.00,3,
1,2006,355,1000,188,18.86,3,88.30,3,378.70,3,30.24,3,14.95,3,114.00,3,.00,3,
1,2006,355,1017,188,18.76,3,88.20,3,505.90,3,30.23,3,15.58,3,110.40,3,.00,3,
1,2006,355,1018,188,18.76,3,88.10,3,479.50,3,30.23,3,15.72,3,111.70,3,.00,3,
1,2006,355,1019,188,18.83,3,88.50,3,438.50,3,30.23,3,16.75,3,113.30,3,.00,3,
1,2006,355,1020,188,18.83,3,88.50,3,399.40,3,30.23,3,15.97,3,108.70,3,.00,3,
1,2006,355,1021,188,18.86,3,88.40,3,407.90,3,30.23,3,15.65,3,114.90,3,.00,3,
1,2006,355,1022,188,18.79,3,88.30,3,465.40,3,30.23,3,15.07,3,113.40,3,.00,3,
1,2006,355,1023,188,18.86,3,88.40,3,557.70,3,30.23,3,15.08,3,113.20,3,.00,3,
1,2006,355,1024,188,18.89,3,88.20,3,844.00,3,30.23,3,15.15,3,112.60,3,.00,3,
1,2006,355,1025,188,18.83,3,88.10,3,592.50,3,30.22,3,15.02,3,113.90,3,.00,3,
1,2006,355,1026,188,18.96,3,88.00,3,491.70,3,30.23,3,15.37,3,113.30,3,.00,3,
1,2006,355,1027,188,18.83,3,87.90,3,453.10,3,30.23,3,14.63,3,114.30,3,.00,3,
1,2006,355,1028,188,18.79,3,87.90,3,448.90,3,30.23,3,14.50,3,116.20,3,.00,3,
1,2006,355,1029,188,18.83,3,88.30,3,480.40,3,30.23,3,15.31,3,111.90,3,.00,3,
1,2006,355,1030,188,18.79,3,88.30,3,508.70,3,30.23,3,15.23,3,112.00,3,.00,3,
1,2006,355,1031,188,18.89,3,88.40,3,510.60,3,30.23,3,15.57,3,109.70,3,.00,3,
1,2006,355,1032,188,18.89,3,88.00,3,531.30,3,30.23,3,14.54,3,113.70,3,.00,3,
1,2006,355,1033,188,18.86,3,88.00,3,576.50,3,30.23,3,14.99,3,116.30,3,.00,3,
1,2006,355,1034,188,18.89,3,88.10,3,591.10,3,30.22,3,15.59,3,110.70,3,.00,3,
1,2006,355,1035,188,18.93,3,88.00,3,627.90,3,30.22,3,15.49,3,110.40,3,.00,3,
1,2006,355,1036,188,18.96,3,87.90,3,627.40,3,30.22,3,14.67,3,111.80,3,.00,3,
1,2006,355,1037,188,18.93,3,87.80,3,644.30,3,30.22,3,14.99,3,109.50,3,.00,3,
1,2006,355,1038,188,18.86,3,88.00,3,601.90,3,30.22,3,14.86,3,110.70,3,.00,3,
1,2006,355,1039,188,18.86,3,88.10,3,545.40,3,30.22,3,15.84,3,111.20,3,.00,3,
1,2006,355,1040,188,18.93,3,87.90,3,542.60,3,30.22,3,15.29,3,110.50,3,.00,3,
1,2006,355,1041,188,18.89,3,87.90,3,602.90,3,30.22,3,14.97,3,107.10,3,.00,3,
1,2006,355,1042,188,18.93,3,87.90,3,559.60,3,30.22,3,14.87,3,109.80,3,.00,3,
1,2006,355,1043,188,18.89,3,87.90,3,526.60,3,30.22,3,14.70,3,106.10,3,.00,3,
1,2006,355,1044,188,18.99,3,88.20,3,553.90,3,30.22,3,15.52,3,106.80,3,.00,3,
1,2006,355,1045,188,18.92,3,87.90,3,586.90,3,30.22,3,14.20,3,107.70,3,.00,3,
1,2006,355,1046,188,18.92,3,87.70,3,598.70,3,30.22,3,14.25,3,107.70,3,.00,3,
1,2006,355,1047,188,18.99,3,87.90,3,580.30,3,30.21,3,14.53,3,111.40,3,.00,3,
1,2006,355,1048,188,18.96,3,87.70,3,613.30,3,30.22,3,14.38,3,109.30,3,.00,3,
1,2006,355,1049,188,18.99,3,87.60,3,574.60,3,30.22,3,14.19,3,111.50,3,.00,3,
1,2006,355,1050,188,18.99,3,87.70,3,559.60,3,30.21,3,14.64,3,108.90,3,.00,3,
1,2006,355,1051,188,18.93,3,87.50,3,544.50,3,30.21,3,13.73,3,109.30,3,.00,3,
1,2006,355,1052,188,18.96,3,87.30,3,468.20,3,30.21,3,12.92,3,109.10,3,.00,3,
1,2006,355,1053,188,18.96,3,87.50,3,400.40,3,30.21,3,13.48,3,109.70,3,.00,3,
1,2006,355,1054,188,18.96,3,87.60,3,420.10,3,30.21,3,13.25,3,110.70,3,.00,3,
1,2006,355,1055,188,18.92,3,87.60,3,423.00,3,30.21,3,13.22,3,112.10,3,.00,3,
1,2006,355,1056,188,18.82,3,87.60,3,384.80,3,30.21,3,13.23,3,110.70,3,.00,3,
1,2006,355,1057,188,18.86,3,87.80,3,372.10,3,30.21,3,13.78,3,113.20,3,.00,3,
1,2006,355,1058,188,18.89,3,87.90,3,290.60,3,30.21,3,14.18,3,112.00,3,.00,3,
1,2006,355,1059,188,18.96,3,87.90,3,312.70,3,30.21,3,14.90,3,113.70,3,.00,3,
1,2006,355,1100,188,18.99,3,87.80,3,307.10,3,30.21,3,15.40,3,112.90,3,.00,3,
1,2006,355,1116,188,18.85,3,87.40,3,215.70,3,30.20,3,15.34,3,120.10,3,.00,3,
1,2006,355,1117,188,18.85,3,87.80,3,235.50,3,30.20,3,14.20,3,112.20,3,.00,3,
1,2006,355,1118,188,18.82,3,88.20,3,233.60,3,30.20,3,14.37,3,115.40,3,.00,3,
1,2006,355,1119,188,18.95,3,88.30,3,234.10,3,30.20,3,15.33,3,116.10,3,.00,3,
1,2006,355,1120,188,19.12,3,88.20,3,267.50,3,30.20,3,16.57,3,115.30,3,.00,3,
1,2006,355,1121,188,19.22,3,87.90,3,313.70,3,30.20,3,16.20,3,113.50,3,.00,3,
1,2006,355,1122,188,19.29,3,87.30,3,324.50,3,30.20,3,15.41,3,114.60,3,.00,3,
1,2006,355,1123,188,19.22,3,87.10,3,343.80,3,30.20,3,15.63,3,116.80,3,.00,3,
1,2006,355,1124,188,19.22,3,87.10,3,356.60,3,30.20,3,15.11,3,109.30,3,.00,3,
1,2006,355,1125,188,19.18,3,86.90,3,352.30,3,30.20,3,15.31,3,109.40,3,.00,3,
1,2006,355,1126,188,19.32,3,87.00,3,352.30,3,30.20,3,15.46,3,112.20,3,.00,3,
1,2006,355,1127,188,19.15,3,87.00,3,395.70,3,30.20,3,15.39,3,111.00,3,.00,3,
1,2006,355,1128,188,19.22,3,87.00,3,410.70,3,30.20,3,15.17,3,113.90,3,.00,3,
1,2006,355,1129,188,19.12,3,86.80,3,422.50,3,30.20,3,14.63,3,111.90,3,.00,3,
1,2006,355,1130,188,18.98,3,86.80,3,423.90,3,30.20,3,14.32,3,112.30,3,.00,3,
1,2006,355,1131,188,19.05,3,87.50,3,456.90,3,30.20,3,15.65,3,109.00,3,.00,3,
1,2006,355,1132,188,19.09,3,87.80,3,472.00,3,30.19,3,16.80,3,109.50,3,.00,3,
1,2006,355,1133,188,19.19,3,87.50,3,474.80,3,30.19,3,17.20,3,108.00,3,.00,3,
1,2006,355,1134,188,19.19,3,87.20,3,482.30,3,30.19,3,17.35,3,109.40,3,.00,3,
1,2006,355,1135,188,19.15,3,86.80,3,487.00,3,30.19,3,16.14,3,110.10,3,.00,3,
1,2006,355,1136,188,19.15,3,86.80,3,464.40,3,30.19,3,15.82,3,112.80,3,.00,3,
1,2006,355,1137,188,19.05,3,87.00,3,442.80,3,30.19,3,16.13,3,110.10,3,.00,3,
1,2006,355,1138,188,19.15,3,87.00,3,460.20,3,30.19,3,16.27,3,106.80,3,.00,3,
1,2006,355,1139,188,19.12,3,86.90,3,457.80,3,30.19,3,16.79,3,108.90,3,.00,3,
1,2006,355,1140,188,19.02,3,87.00,3,414.50,3,30.19,3,16.55,3,111.00,3,.00,3,
1,2006,355,1141,188,19.09,3,87.20,3,342.90,3,30.19,3,17.26,3,113.00,3,.00,3,
1,2006,355,1142,188,19.05,3,87.10,3,322.60,3,30.19,3,16.35,3,112.00,3,.00,3,
1,2006,355,1143,188,19.05,3,86.70,3,307.10,3,30.19,3,14.87,3,113.80,3,.00,3,
1,2006,355,1144,188,18.95,3,87.20,3,312.80,3,30.19,3,15.50,3,116.30,3,.00,3,
1,2006,355,1145,188,18.95,3,87.30,3,290.10,3,30.19,3,15.78,3,115.90,3,.00,3,
1,2006,355,1146,188,19.02,3,87.40,3,242.10,3,30.19,3,15.71,3,117.80,3,.00,3,
1,2006,355,1147,188,19.08,3,87.60,3,240.20,3,30.19,3,16.06,3,114.70,3,.00,3,
1,2006,355,1148,188,19.05,3,87.50,3,236.40,3,30.19,3,15.59,3,114.90,3,.00,3,
1,2006,355,1149,188,19.15,3,87.30,3,238.30,3,30.19,3,15.39,3,116.50,3,.00,3,
1,2006,355,1150,188,19.05,3,87.30,3,243.00,3,30.19,3,15.53,3,116.40,3,.00,3,
1,2006,355,1151,188,19.05,3,87.30,3,229.90,3,30.19,3,15.35,3,115.70,3,.00,3,
1,2006,355,1152,188,19.05,3,87.30,3,203.50,3,30.19,3,15.06,3,114.80,3,.00,3,
1,2006,355,1153,188,19.02,3,87.20,3,214.80,3,30.19,3,14.83,3,113.60,3,.00,3,
1,2006,355,1154,188,19.05,3,87.30,3,238.30,3,30.18,3,15.32,3,113.80,3,.00,3,
1,2006,355,1155,188,18.98,3,87.40,3,244.90,3,30.18,3,15.46,3,113.30,3,.00,3,
1,2006,355,1156,188,19.02,3,87.60,3,227.50,3,30.18,3,16.11,3,110.70,3,.00,3,
1,2006,355,1157,188,19.02,3,87.70,3,237.40,3,30.18,3,15.87,3,108.10,3,.00,3,
1,2006,355,1158,188,19.08,3,87.60,3,280.70,3,30.18,3,16.85,3,113.90,3,.00,3,
1,2006,355,1159,188,19.02,3,87.60,3,275.10,3,30.18,3,16.85,3,112.40,3,.00,3,
1,2006,355,1200,188,19.12,3,87.70,3,267.50,3,30.18,3,17.19,3,113.30,3,.00,3,
1,2006,355,1216,188,18.95,3,87.70,3,275.10,3,30.17,3,17.67,3,115.50,3,.00,3,
1,2006,355,1217,188,18.95,3,87.90,3,301.00,3,30.17,3,17.14,3,115.30,3,.00,3,
1,2006,355,1218,188,18.98,3,87.90,3,290.10,3,30.17,3,16.40,3,114.00,3,.00,3,
1,2006,355,1219,188,18.92,3,87.70,3,282.60,3,30.17,3,15.53,3,116.90,3,.00,3,
1,2006,355,1220,188,18.78,3,87.80,3,289.20,3,30.17,3,14.86,3,114.70,3,.00,3,
1,2006,355,1221,188,18.92,3,88.10,3,293.90,3,30.18,3,15.12,3,115.10,3,.00,3,
1,2006,355,1222,188,18.92,3,88.20,3,298.60,3,30.17,3,15.33,3,117.50,3,.00,3,
1,2006,355,1223,188,18.92,3,88.20,3,324.50,3,30.17,3,15.90,3,115.70,3,.00,3,
1,2006,355,1224,188,18.98,3,88.10,3,354.70,3,30.17,3,16.81,3,118.80,3,.00,3,
1,2006,355,1225,188,19.05,3,88.20,3,367.40,3,30.17,3,17.41,3,116.50,3,.00,3,
1,2006,355,1226,188,19.05,3,87.80,3,394.20,3,30.16,3,16.97,3,115.70,3,.00,3,
1,2006,355,1227,188,19.02,3,87.60,3,392.80,3,30.16,3,16.86,3,111.80,3,.00,3,
1,2006,355,1228,188,19.05,3,87.80,3,336.80,3,30.16,3,16.53,3,110.90,3,.00,3,
1,2006,355,1229,188,18.92,3,87.90,3,343.80,3,30.16,3,15.98,3,112.20,3,.00,3,
1,2006,355,1230,188,18.98,3,87.90,3,328.30,3,30.16,3,15.93,3,109.50,3,.00,3,
1,2006,355,1231,188,18.88,3,88.00,3,332.50,3,30.16,3,15.74,3,109.70,3,.00,3,
1,2006,355,1232,188,18.92,3,88.10,3,296.70,3,30.16,3,15.72,3,108.00,3,.00,3,
1,2006,355,1233,188,18.92,3,88.30,3,261.90,3,30.16,3,15.89,3,110.10,3,.00,3,
1,2006,355,1234,188,18.92,3,88.40,3,239.70,3,30.16,3,16.12,3,111.50,3,.00,3,
1,2006,355,1235,188,18.98,3,88.40,3,194.50,3,30.16,3,15.90,3,109.40,3,.00,3,
1,2006,355,1236,188,19.08,3,88.30,3,219.50,3,30.16,3,16.16,3,113.60,3,.00,3,
1,2006,355,1237,188,19.08,3,88.00,3,230.30,3,30.16,3,15.49,3,111.00,3,.00,3,
1,2006,355,1238,188,19.05,3,87.80,3,222.30,3,30.16,3,15.25,3,110.10,3,.00,3,
1,2006,355,1239,188,18.92,3,88.00,3,195.90,3,30.15,3,16.06,3,107.40,3,.00,3,
1,2006,355,1240,188,18.92,3,88.30,3,218.60,3,30.15,3,16.49,3,104.90,3,.00,3,
1,2006,355,1241,188,18.95,3,88.30,3,233.20,3,30.15,3,16.21,3,105.90,3,.00,3,
1,2006,355,1242,188,18.98,3,88.30,3,241.60,3,30.15,3,16.97,3,108.40,3,.00,3,
1,2006,355,1243,188,18.98,3,88.30,3,264.70,3,30.15,3,17.27,3,109.80,3,.00,3,
1,2006,355,1244,188,19.02,3,88.40,3,283.10,3,30.15,3,17.50,3,110.80,3,.00,3,
1,2006,355,1245,188,19.02,3,88.50,3,278.40,3,30.15,3,16.89,3,109.60,3,.00,3,
1,2006,355,1246,188,19.05,3,88.20,3,228.40,3,30.15,3,16.18,3,107.10,3,.00,3,
1,2006,355,1247,188,18.98,3,88.10,3,252.50,3,30.15,3,15.81,3,108.00,3,.00,3,
1,2006,355,1248,188,19.02,3,88.20,3,295.80,3,30.15,3,17.30,3,107.80,3,.00,3,
1,2006,355,1249,188,18.95,3,88.10,3,268.00,3,30.15,3,17.08,3,108.40,3,.00,3,
1,2006,355,1250,188,18.92,3,88.30,3,260.50,3,30.15,3,16.97,3,113.50,3,.00,3,
1,2006,355,1251,188,18.98,3,88.40,3,234.60,3,30.15,3,15.38,3,113.30,3,.00,3,
1,2006,355,1252,188,19.02,3,88.40,3,297.70,3,30.15,3,14.48,3,114.60,3,.00,3,
1,2006,355,1253,188,18.95,3,88.20,3,360.80,3,30.15,3,13.29,3,106.30,3,.00,3,
1,2006,355,1254,188,18.82,3,88.10,3,365.00,3,30.15,3,13.68,3,109.10,3,.00,3,
1,2006,355,1255,188,18.82,3,88.20,3,271.30,3,30.14,3,14.98,3,108.70,3,.00,3,
1,2006,355,1256,188,18.78,3,88.50,3,193.10,3,30.15,3,15.91,3,112.60,3,.00,3,
1,2006,355,1257,188,18.85,3,88.80,3,187.50,3,30.15,3,16.60,3,113.60,3,.00,3,
1,2006,355,1258,188,18.92,3,88.70,3,153.50,3,30.15,3,16.40,3,113.70,3,.00,3,
1,2006,355,1259,188,18.95,3,88.70,3,143.20,3,30.15,3,16.40,3,114.90,3,.00,3,
1,2006,355,1300,188,18.88,3,88.40,3,144.10,3,30.15,3,14.53,3,112.20,3,.00,3,
1,2006,355,1316,188,18.85,3,89.00,3,312.80,3,30.14,3,13.52,3,113.50,3,.00,3,
1,2006,355,1317,188,18.78,3,89.40,3,298.60,3,30.14,3,15.72,3,109.40,3,.00,3,
1,2006,355,1318,188,18.68,3,89.40,3,283.50,3,30.13,3,16.43,3,109.50,3,.00,3,
1,2006,355,1319,188,18.58,3,89.70,3,260.00,3,30.13,3,17.58,3,108.70,3,.00,3,
1,2006,355,1320,188,18.72,3,89.90,3,248.70,3,30.14,3,18.10,3,109.40,3,.00,3,
1,2006,355,1321,188,18.72,3,90.10,3,271.30,3,30.14,3,18.41,3,112.60,3,.00,3,
1,2006,355,1322,188,18.68,3,90.30,3,297.70,3,30.14,3,18.20,3,111.60,3,.00,3,
1,2006,355,1323,188,18.75,3,90.20,3,354.70,3,30.14,3,17.57,3,110.80,3,.00,3,
1,2006,355,1324,188,18.72,3,90.20,3,401.30,3,30.13,3,16.90,3,110.50,3,.00,3,
1,2006,355,1325,188,18.69,3,90.20,3,430.50,3,30.13,3,16.45,3,109.70,3,.00,3,
1,2006,355,1326,188,18.69,3,90.20,3,447.00,3,30.13,3,16.72,3,108.80,3,.00,3,
1,2006,355,1327,188,18.65,3,90.40,3,448.90,3,30.13,3,17.27,3,111.20,3,.00,3,
1,2006,355,1328,188,18.72,3,90.50,3,475.70,3,30.13,3,17.56,3,111.80,3,.00,3,
1,2006,355,1329,188,18.62,3,90.40,3,492.70,3,30.13,3,17.35,3,109.50,3,.00,3,
1,2006,355,1330,188,18.62,3,90.40,3,472.00,3,30.13,3,17.06,3,110.10,3,.00,3,
1,2006,355,1331,188,18.65,3,90.50,3,437.10,3,30.13,3,17.48,3,109.90,3,.00,3,
1,2006,355,1332,188,18.69,3,90.60,3,379.60,3,30.13,3,17.11,3,111.00,3,.00,3,
1,2006,355,1333,188,18.59,3,90.70,3,330.20,3,30.13,3,17.23,3,110.70,3,.00,3,
1,2006,355,1334,188,18.59,3,90.70,3,313.70,3,30.13,3,16.49,3,110.50,3,.00,3,
1,2006,355,1335,188,18.62,3,90.70,3,283.50,3,30.14,3,16.08,3,111.00,3,.00,3,
1,2006,355,1336,188,18.56,3,90.70,3,256.20,3,30.13,3,15.46,3,109.50,3,.00,3,
1,2006,355,1337,188,18.62,3,90.60,3,243.50,3,30.13,3,15.50,3,110.40,3,.00,3,
1,2006,355,1338,188,18.52,3,90.50,3,229.90,3,30.13,3,15.66,3,111.00,3,.00,3,
1,2006,355,1339,188,18.56,3,90.80,3,209.10,3,30.13,3,15.61,3,110.30,3,.00,3,
1,2006,355,1340,188,18.69,3,90.70,3,204.40,3,30.14,3,15.23,3,109.20,3,.00,3,
1,2006,355,1341,188,18.66,3,90.60,3,218.50,3,30.14,3,14.84,3,108.60,3,.00,3,
1,2006,355,1342,188,18.72,3,90.60,3,231.70,3,30.14,3,15.54,3,107.00,3,.00,3,
1,2006,355,1343,188,18.76,3,90.60,3,249.60,3,30.14,3,15.75,3,108.00,3,.00,3,
1,2006,355,1344,188,18.73,3,90.50,3,243.00,3,30.13,3,14.67,3,110.00,3,.00,3,
1,2006,355,1345,188,18.73,3,90.30,3,213.80,3,30.14,3,14.36,3,108.00,3,.00,3,
1,2006,355,1346,188,18.69,3,90.20,3,214.80,3,30.14,3,14.53,3,111.00,3,.00,3,
1,2006,355,1347,188,18.69,3,90.20,3,207.20,3,30.13,3,13.92,3,108.30,3,.00,3,
1,2006,355,1348,188,18.73,3,90.20,3,204.40,3,30.13,3,13.69,3,109.80,3,.00,3,
1,2006,355,1349,188,18.73,3,90.10,3,205.40,3,30.13,3,13.82,3,107.70,3,.00,3,
1,2006,355,1350,188,18.66,3,90.10,3,245.90,3,30.13,3,14.52,3,109.70,3,.00,3,
1,2006,355,1351,188,18.59,3,90.10,3,237.90,3,30.13,3,14.62,3,108.70,3,.00,3,
1,2006,355,1352,188,18.73,3,90.10,3,216.70,3,30.13,3,15.32,3,108.50,3,.00,3,
1,2006,355,1353,188,18.63,3,90.00,3,222.30,3,30.13,3,15.63,3,108.50,3,.00,3,
1,2006,355,1354,188,18.63,3,90.20,3,238.30,3,30.13,3,15.93,3,108.40,3,.00,3,
1,2006,355,1355,188,18.73,3,90.10,3,234.60,3,30.13,3,15.89,3,111.30,3,.00,3,
1,2006,355,1356,188,18.76,3,90.10,3,233.60,3,30.13,3,15.88,3,110.60,3,.00,3,
1,2006,355,1357,188,18.79,3,90.00,3,235.50,3,30.13,3,15.48,3,109.80,3,.00,3,
1,2006,355,1358,188,18.73,3,89.70,3,196.90,3,30.13,3,14.96,3,109.90,3,.00,3,
1,2006,355,1359,188,18.76,3,89.80,3,197.80,3,30.12,3,14.96,3,111.00,3,.00,3,
1,2006,355,1400,188,18.76,3,89.90,3,210.10,3,30.13,3,15.50,3,112.50,3,.00,3,
1,2006,355,1416,188,18.79,3,89.80,3,280.20,3,30.12,3,16.16,3,111.40,3,.00,3,
1,2006,355,1417,188,18.83,3,89.90,3,285.40,3,30.12,3,15.95,3,113.70,3,.00,3,
1,2006,355,1418,188,18.83,3,89.90,3,291.10,3,30.11,3,16.27,3,111.20,3,.00,3,
1,2006,355,1419,188,18.83,3,89.80,3,276.00,3,30.12,3,16.16,3,111.80,3,.00,3,
1,2006,355,1420,188,18.86,3,89.70,3,229.40,3,30.12,3,16.17,3,110.80,3,.00,3,
1,2006,355,1421,188,18.83,3,89.50,3,241.20,3,30.12,3,15.73,3,111.00,3,.00,3,
1,2006,355,1422,188,18.86,3,89.50,3,247.70,3,30.11,3,15.90,3,111.80,3,.00,3,
1,2006,355,1423,188,18.83,3,89.50,3,277.90,3,30.11,3,15.88,3,109.00,3,.00,3,
1,2006,355,1424,188,18.83,3,89.50,3,291.60,3,30.11,3,16.46,3,111.30,3,.00,3,
1,2006,355,1425,188,18.96,3,89.60,3,282.60,3,30.12,3,17.71,3,110.20,3,.00,3,
1,2006,355,1426,188,18.89,3,89.50,3,276.90,3,30.12,3,16.50,3,110.10,3,.00,3,
1,2006,355,1427,188,18.89,3,89.30,3,255.30,3,30.12,3,16.39,3,110.50,3,.00,3,
1,2006,355,1428,188,18.96,3,89.30,3,237.40,3,30.12,3,16.92,3,109.40,3,.00,3,
1,2006,355,1429,188,18.83,3,89.40,3,251.50,3,30.11,3,16.85,3,110.00,3,.00,3,
1,2006,355,1430,188,18.93,3,89.40,3,256.20,3,30.12,3,16.63,3,110.80,3,.00,3,
1,2006,355,1431,188,18.93,3,89.50,3,260.90,3,30.12,3,17.73,3,112.80,3,.00,3,
1,2006,355,1432,188,18.96,3,89.40,3,238.30,3,30.11,3,16.95,3,113.40,3,.00,3,
1,2006,355,1433,188,18.89,3,89.20,3,219.50,3,30.12,3,16.22,3,114.00,3,.00,3,
1,2006,355,1434,188,18.86,3,89.20,3,198.30,3,30.12,3,16.47,3,111.50,3,.00,3,
1,2006,355,1435,188,18.96,3,89.50,3,205.40,3,30.12,3,17.40,3,112.30,3,.00,3,
1,2006,355,1436,188,18.93,3,89.30,3,210.10,3,30.12,3,17.05,3,112.60,3,.00,3,
1,2006,355,1437,188,18.96,3,89.50,3,217.60,3,30.11,3,17.06,3,112.90,3,.00,3,
1,2006,355,1438,188,18.89,3,89.40,3,197.80,3,30.11,3,17.02,3,110.80,3,.00,3,
1,2006,355,1439,188,18.83,3,89.40,3,266.60,3,30.11,3,16.64,3,111.30,3,.00,3,
1,2006,355,1440,188,18.83,3,89.40,3,247.70,3,30.11,3,16.54,3,113.90,3,.00,3,
1,2006,355,1441,188,18.83,3,89.70,3,271.80,3,30.11,3,16.43,3,111.20,3,.00,3,
1,2006,355,1442,188,18.89,3,89.80,3,281.70,3,30.12,3,16.71,3,109.40,3,.00,3,
1,2006,355,1443,188,18.83,3,89.80,3,260.00,3,30.12,3,15.70,3,110.40,3,.00,3,
1,2006,355,1444,188,18.76,3,89.70,3,236.40,3,30.12,3,15.58,3,112.40,3,.00,3,
1,2006,355,1445,188,18.79,3,89.90,3,234.10,3,30.11,3,15.37,3,110.00,3,.00,3,
1,2006,355,1446,188,18.76,3,90.00,3,253.40,3,30.11,3,16.54,3,112.60,3,.00,3,
1,2006,355,1447,188,18.73,3,90.10,3,316.50,3,30.12,3,16.63,3,113.00,3,.00,3,
1,2006,355,1448,188,18.73,3,90.20,3,314.60,3,30.12,3,16.73,3,109.60,3,.00,3,
1,2006,355,1449,188,18.73,3,90.20,3,315.60,3,30.11,3,16.23,3,109.60,3,.00,3,
1,2006,355,1450,188,18.59,3,90.30,3,307.60,3,30.12,3,16.74,3,110.40,3,.00,3,
1,2006,355,1451,188,18.66,3,90.60,3,331.10,3,30.11,3,17.01,3,110.60,3,.00,3,
1,2006,355,1452,188,18.59,3,90.70,3,325.00,3,30.11,3,17.48,3,108.40,3,.00,3,
1,2006,355,1453,188,18.63,3,91.00,3,328.30,3,30.11,3,18.89,3,111.30,3,.00,3,
1,2006,355,1454,188,18.69,3,91.20,3,342.90,3,30.11,3,19.21,3,111.80,3,.00,3,
1,2006,355,1455,188,18.63,3,91.20,3,300.00,3,30.11,3,18.31,3,112.40,3,.00,3,
1,2006,355,1456,188,18.69,3,91.10,3,269.90,3,30.11,3,18.02,3,112.80,3,.00,3,
1,2006,355,1457,188,18.56,3,91.10,3,248.70,3,30.11,3,18.05,3,112.00,3,.00,3,
1,2006,355,1458,188,18.66,3,91.30,3,227.00,3,30.12,3,18.69,3,114.10,3,.00,3,
1,2006,355,1459,188,18.63,3,91.20,3,223.30,3,30.12,3,18.69,3,112.30,3,.00,3,
1,2006,355,1500,188,18.59,3,91.30,3,216.20,3,30.11,3,18.68,3,113.70,3,.00,3,
1,2006,355,1515,188,18.46,3,92.20,3,172.90,3,30.12,3,18.07,3,108.70,3,.00,3,
1,2006,355,1516,188,18.49,3,92.20,3,175.20,3,30.12,3,18.07,3,109.30,3,.01,3,
1,2006,355,1517,188,18.43,3,92.30,3,169.60,3,30.12,3,14.75,3,106.80,3,.00,3,
1,2006,355,1518,188,18.36,3,92.30,3,189.30,3,30.12,3,14.69,3,110.40,3,.00,3,
1,2006,355,1519,188,18.33,3,92.30,3,197.80,3,30.11,3,14.52,3,109.30,3,.00,3,
1,2006,355,1520,188,18.36,3,92.40,3,199.70,3,30.12,3,14.34,3,107.60,3,.00,3,
1,2006,355,1521,188,18.43,3,92.30,3,195.90,3,30.12,3,15.02,3,108.50,3,.00,3,
1,2006,355,1522,188,18.39,3,92.40,3,205.80,3,30.12,3,15.82,3,109.80,3,.00,3,
1,2006,355,1523,188,18.33,3,92.40,3,212.90,3,30.12,3,16.05,3,110.30,3,.00,3,
1,2006,355,1524,188,18.43,3,92.50,3,230.80,3,30.12,3,16.02,3,108.00,3,.00,3,
1,2006,355,1525,188,18.33,3,92.50,3,220.90,3,30.12,3,15.52,3,108.70,3,.00,3,
1,2006,355,1526,188,18.33,3,92.50,3,222.30,3,30.12,3,15.88,3,107.80,3,.00,3,
1,2006,355,1527,188,18.43,3,92.50,3,223.30,3,30.12,3,16.52,3,108.20,3,.00,3,
1,2006,355,1528,188,18.46,3,92.50,3,208.20,3,30.12,3,16.75,3,107.60,3,.00,3,
1,2006,355,1529,188,18.43,3,92.40,3,221.40,3,30.12,3,16.73,3,108.20,3,.00,3,
1,2006,355,1530,188,18.46,3,92.40,3,184.60,3,30.11,3,17.27,3,113.10,3,.00,3,
1,2006,355,1531,188,18.53,3,92.50,3,174.30,3,30.11,3,16.93,3,107.20,3,.00,3,
1,2006,355,1532,188,18.46,3,92.40,3,165.80,3,30.12,3,16.11,3,109.80,3,.00,3,
1,2006,355,1533,188,18.36,3,92.30,3,156.80,3,30.12,3,16.06,3,109.90,3,.00,3,
1,2006,355,1534,188,18.33,3,92.40,3,133.80,3,30.12,3,17.22,3,110.00,3,.00,3,
1,2006,355,1535,188,18.36,3,92.40,3,160.10,3,30.12,3,17.65,3,111.50,3,.00,3,
1,2006,355,1536,188,18.39,3,92.40,3,163.90,3,30.12,3,16.88,3,114.90,3,.00,3,
1,2006,355,1537,188,18.23,3,92.40,3,120.10,3,30.12,3,16.58,3,107.70,3,.01,3,
1,2006,355,1538,188,18.36,3,92.70,3,65.47,3,30.12,3,20.98,3,108.10,3,.01,3,
1,2006,355,1539,188,18.49,3,92.80,3,43.33,3,30.12,3,21.90,3,108.90,3,.01,3,
1,2006,355,1540,188,18.56,3,92.90,3,6.59,3,30.11,3,19.56,3,108.10,3,.01,3,
1,2006,355,1541,188,18.63,3,93.00,3,.00,3,30.11,3,17.29,3,104.80,3,.01,3,
1,2006,355,1542,188,18.56,3,93.00,3,.00,3,30.11,3,14.59,3,106.40,3,.01,3,
1,2006,355,1543,188,18.59,3,93.00,3,.00,3,30.11,3,18.63,3,113.40,3,.02,3,
1,2006,355,1544,188,18.49,3,93.10,3,.00,3,30.11,3,16.42,3,104.40,3,.01,3,
1,2006,355,1545,188,18.43,3,93.10,3,.00,3,30.11,3,15.24,3,94.40,3,.01,3,
1,2006,355,1546,188,18.53,3,93.10,3,.00,3,30.11,3,14.44,3,93.20,3,.00,3,
1,2006,355,1547,188,18.46,3,93.10,3,.00,3,30.12,3,14.69,3,100.90,3,.01,3,
1,2006,355,1548,188,18.43,3,93.20,3,.00,3,30.11,3,14.58,3,94.30,3,.01,3,
1,2006,355,1549,188,18.43,3,93.20,3,.00,3,30.12,3,15.10,3,97.90,3,.00,3,
1,2006,355,1550,188,18.43,3,93.30,3,.00,3,30.11,3,14.55,3,91.50,3,.00,3,
1,2006,355,1551,188,18.43,3,93.30,3,.00,3,30.11,3,13.09,3,85.00,3,.00,3,
1,2006,355,1552,188,18.49,3,93.20,3,.00,3,30.11,3,12.70,3,82.00,3,.01,3,
1,2006,355,1553,188,18.39,3,93.30,3,.00,3,30.11,3,13.85,3,87.20,3,.00,3,
1,2006,355,1554,188,18.33,3,93.30,3,.00,3,30.11,3,15.47,3,95.10,3,.00,3,
1,2006,355,1555,188,18.39,3,93.40,3,.00,3,30.11,3,16.04,3,91.40,3,.00,3,
1,2006,355,1556,188,18.36,3,93.40,3,.00,3,30.11,3,16.67,3,94.70,3,.00,3,
1,2006,355,1557,188,18.29,3,93.40,3,.00,3,30.11,3,19.09,3,96.50,3,.01,3,
1,2006,355,1558,188,18.46,3,93.40,3,.00,3,30.11,3,18.28,3,99.70,3,.00,3,
1,2006,355,1559,188,18.49,3,93.40,3,.00,3,30.12,3,18.28,3,96.80,3,.00,3,
1,2006,355,1600,188,18.53,3,93.40,3,.00,3,30.12,3,18.11,3,103.10,3,.00,3,
1,2006,355,1616,188,18.73,3,92.30,3,4.71,3,30.11,3,17.32,3,106.30,3,.00,3,
1,2006,355,1617,188,18.79,3,92.50,3,29.20,3,30.11,3,16.96,3,103.40,3,.04,3,
1,2006,355,1618,188,18.89,3,92.50,3,8.48,3,30.11,3,17.11,3,88.70,3,.00,3,
1,2006,355,1619,188,19.06,3,92.40,3,.00,3,30.11,3,15.75,3,96.40,3,.00,3,
1,2006,355,1620,188,19.13,3,92.20,3,.00,3,30.11,3,14.95,3,104.20,3,.01,3,
1,2006,355,1621,188,19.13,3,92.10,3,.00,3,30.11,3,15.95,3,99.10,3,.00,3,
1,2006,355,1622,188,19.09,3,92.00,3,.00,3,30.11,3,15.04,3,93.20,3,.00,3,
1,2006,355,1623,188,18.96,3,91.80,3,.00,3,30.10,3,15.50,3,95.30,3,.00,3,
1,2006,355,1624,188,18.86,3,91.80,3,.00,3,30.11,3,14.91,3,92.50,3,.00,3,
1,2006,355,1625,188,18.93,3,91.90,3,.00,3,30.10,3,15.24,3,91.90,3,.00,3,
1,2006,355,1626,188,18.96,3,92.00,3,.00,3,30.10,3,15.10,3,92.40,3,.00,3,
1,2006,355,1627,188,18.83,3,91.90,3,.00,3,30.10,3,14.43,3,88.50,3,.00,3,
1,2006,355,1628,188,18.83,3,92.00,3,.00,3,30.10,3,14.24,3,85.40,3,.00,3,
1,2006,355,1629,188,18.69,3,92.10,3,.00,3,30.10,3,14.40,3,87.80,3,.00,3,
1,2006,355,1630,188,18.66,3,92.10,3,.00,3,30.09,3,13.83,3,87.90,3,.00,3,
1,2006,355,1631,188,18.59,3,92.00,3,.00,3,30.09,3,13.92,3,88.80,3,.00,3,
1,2006,355,1632,188,18.43,3,92.00,3,.00,3,30.09,3,13.56,3,90.30,3,.00,3,
1,2006,355,1633,188,18.39,3,92.10,3,.00,3,30.09,3,13.78,3,92.90,3,.00,3,
1,2006,355,1634,188,18.33,3,92.10,3,.00,3,30.09,3,13.48,3,89.90,3,.00,3,
1,2006,355,1635,188,18.23,3,92.30,3,.00,3,30.09,3,13.70,3,93.80,3,.00,3,
1,2006,355,1636,188,18.23,3,92.30,3,.00,3,30.09,3,13.76,3,92.80,3,.00,3,
1,2006,355,1637,188,18.16,3,92.40,3,.00,3,30.09,3,14.11,3,93.50,3,.00,3,
1,2006,355,1638,188,18.19,3,92.60,3,.00,3,30.09,3,15.64,3,99.10,3,.00,3,
1,2006,355,1639,188,18.29,3,92.60,3,.00,3,30.09,3,16.28,3,104.00,3,.00,3,
1,2006,355,1640,188,18.26,3,92.70,3,.00,3,30.09,3,16.33,3,104.70,3,.00,3,
1,2006,355,1641,188,18.23,3,92.60,3,.00,3,30.09,3,16.35,3,108.60,3,.00,3,
1,2006,355,1642,188,18.26,3,92.70,3,.00,3,30.09,3,17.95,3,106.70,3,.00,3,
1,2006,355,1643,188,18.26,3,92.80,3,.00,3,30.09,3,18.92,3,109.40,3,.00,3,
1,2006,355,1644,188,18.43,3,92.90,3,.00,3,30.09,3,19.24,3,108.00,3,.00,3,
1,2006,355,1645,188,18.46,3,92.90,3,.00,3,30.09,3,18.61,3,112.20,3,.00,3,
1,2006,355,1646,188,18.46,3,92.80,3,.00,3,30.09,3,18.04,3,112.40,3,.00,3,
1,2006,355,1647,188,18.43,3,92.90,3,.00,3,30.09,3,17.38,3,115.20,3,.00,3,
1,2006,355,1648,188,18.36,3,92.90,3,.00,3,30.09,3,16.47,3,116.50,3,.00,3,
1,2006,355,1649,188,18.19,3,92.80,3,.00,3,30.09,3,16.95,3,112.10,3,.00,3,
1,2006,355,1650,188,18.39,3,92.80,3,.00,3,30.10,3,19.67,3,114.50,3,.00,3,
1,2006,355,1651,188,18.49,3,93.00,3,.00,3,30.09,3,20.96,3,111.70,3,.00,3,
1,2006,355,1652,188,18.63,3,93.00,3,.00,3,30.09,3,19.60,3,115.00,3,.00,3,
1,2006,355,1653,188,18.59,3,92.90,3,.00,3,30.09,3,18.73,3,116.60,3,.00,3,
1,2006,355,1654,188,18.63,3,92.90,3,.00,3,30.09,3,18.38,3,116.00,3,.00,3,
1,2006,355,1655,188,18.53,3,92.80,3,.00,3,30.09,3,18.21,3,116.60,3,.00,3,
1,2006,355,1656,188,18.49,3,92.80,3,.00,3,30.09,3,17.96,3,118.70,3,.00,3,
1,2006,355,1657,188,18.63,3,92.70,3,.00,3,30.09,3,17.54,3,119.80,3,.00,3,
1,2006,355,1658,188,18.46,3,92.70,3,.00,3,30.09,3,17.78,3,118.10,3,.00,3,
1,2006,355,1659,188,18.49,3,92.70,3,.00,3,30.09,3,17.78,3,118.70,3,.00,3,
1,2006,355,1700,188,18.43,3,92.60,3,.00,3,30.09,3,18.81,3,119.10,3,.00,3,
1,2006,355,1716,188,18.76,3,92.50,3,.00,3,30.09,3,21.38,3,136.30,3,.00,3,
1,2006,355,1717,188,19.06,3,92.70,3,.00,3,30.09,3,23.13,3,137.40,3,.00,3,
1,2006,355,1718,188,19.29,3,92.60,3,.00,3,30.09,3,24.89,3,131.90,3,.00,3,
1,2006,355,1719,188,19.39,3,92.50,3,.00,3,30.11,3,24.71,3,140.80,3,.00,3,
1,2006,355,1720,188,19.49,3,92.30,3,.00,3,30.10,3,23.41,3,144.30,3,.00,3,
1,2006,355,1721,188,19.43,3,91.80,3,.00,3,30.10,3,21.84,3,142.60,3,.00,3,
1,2006,355,1722,188,19.29,3,91.60,3,.00,3,30.09,3,21.07,3,138.50,3,.00,3,
1,2006,355,1723,188,19.36,3,91.60,3,.00,3,30.10,3,23.63,3,139.90,3,.00,3,
1,2006,355,1724,188,19.29,3,91.50,3,.00,3,30.09,3,22.95,3,144.70,3,.00,3,
1,2006,355,1725,188,19.13,3,91.30,3,.00,3,30.09,3,20.65,3,140.50,3,.00,3,
1,2006,355,1726,188,19.16,3,91.40,3,.00,3,30.10,3,19.95,3,143.40,3,.00,3,
1,2006,355,1727,188,19.13,3,91.60,3,.00,3,30.10,3,21.32,3,145.70,3,.00,3,
1,2006,355,1728,188,18.93,3,91.40,3,.00,3,30.10,3,19.66,3,146.50,3,.00,3,
1,2006,355,1729,188,18.86,3,91.50,3,.00,3,30.10,3,20.77,3,146.90,3,.00,3,
1,2006,355,1730,188,18.89,3,91.70,3,.00,3,30.11,3,19.37,3,150.60,3,.00,3,
1,2006,355,1731,188,18.99,3,91.90,3,.00,3,30.11,3,19.43,3,153.50,3,.00,3,
1,2006,355,1732,188,18.96,3,92.00,3,.00,3,30.11,3,22.25,3,156.60,3,.00,3,
1,2006,355,1733,188,18.96,3,91.90,3,.00,3,30.11,3,21.87,3,147.80,3,.00,3,
1,2006,355,1734,188,18.89,3,92.00,3,.00,3,30.10,3,22.15,3,142.40,3,.00,3,
1,2006,355,1735,188,18.89,3,92.00,3,.00,3,30.11,3,21.70,3,141.30,3,.00,3,
1,2006,355,1736,188,19.03,3,92.20,3,.00,3,30.10,3,22.53,3,140.60,3,.00,3,
1,2006,355,1737,188,19.26,3,92.30,3,.00,3,30.10,3,23.26,3,144.80,3,.00,3,
1,2006,355,1738,188,19.29,3,92.20,3,.00,3,30.11,3,21.15,3,148.40,3,.00,3,
1,2006,355,1739,188,19.13,3,92.10,3,.00,3,30.10,3,21.41,3,139.20,3,.00,3,
1,2006,355,1740,188,19.06,3,92.00,3,.00,3,30.10,3,21.28,3,143.00,3,.00,3,
1,2006,355,1741,188,19.06,3,91.90,3,.00,3,30.10,3,21.81,3,142.10,3,.00,3,
1,2006,355,1742,188,18.99,3,91.90,3,.00,3,30.11,3,23.24,3,146.60,3,.00,3,
1,2006,355,1743,188,18.96,3,91.90,3,.00,3,30.10,3,21.25,3,147.70,3,.00,3,
1,2006,355,1744,188,18.83,3,91.90,3,.00,3,30.10,3,20.13,3,145.20,3,.00,3,
1,2006,355,1745,188,18.83,3,91.90,3,.00,3,30.11,3,20.31,3,145.60,3,.00,3,
1,2006,355,1746,188,18.69,3,92.00,3,.00,3,30.11,3,21.63,3,144.10,3,.00,3,
1,2006,355,1747,188,18.73,3,92.10,3,.00,3,30.11,3,19.91,3,149.10,3,.00,3,
1,2006,355,1748,188,18.73,3,92.10,3,.00,3,30.11,3,17.66,3,154.90,3,.00,3,
1,2006,355,1749,188,18.63,3,92.20,3,.00,3,30.11,3,15.80,3,156.40,3,.00,3,
1,2006,355,1750,188,18.53,3,92.10,3,.00,3,30.11,3,14.18,3,167.20,3,.00,3,
1,2006,355,1751,188,18.33,3,92.00,3,.00,3,30.11,3,14.33,3,169.80,3,.00,3,
1,2006,355,1752,188,18.29,3,92.10,3,.00,3,30.11,3,14.25,3,167.00,3,.00,3,
1,2006,355,1753,188,18.16,3,92.10,3,.00,3,30.11,3,13.09,3,161.00,3,.00,3,
1,2006,355,1754,188,17.96,3,92.20,3,.00,3,30.11,3,12.53,3,154.70,3,.00,3,
1,2006,355,1755,188,17.99,3,92.40,3,.00,3,30.11,3,13.87,3,152.20,3,.00,3,
1,2006,355,1756,188,17.99,3,92.50,3,.00,3,30.11,3,15.37,3,147.60,3,.00,3,
1,2006,355,1757,188,18.23,3,92.80,3,.00,3,30.10,3,16.75,3,141.80,3,.00,3,
1,2006,355,1758,188,18.23,3,92.90,3,.00,3,30.10,3,16.62,3,141.80,3,.00,3,
1,2006,355,1759,188,18.19,3,93.00,3,.00,3,30.11,3,16.62,3,144.30,3,.00,3,
1,2006,355,1800,188,18.23,3,93.00,3,.00,3,30.11,3,15.96,3,145.80,3,.00,3,
1,2006,355,1816,188,18.39,3,93.60,3,.00,3,30.10,3,15.17,3,135.50,3,.00,3,
1,2006,355,1817,188,18.33,3,93.70,3,.00,3,30.10,3,18.60,3,138.40,3,.00,3,
1,2006,355,1818,188,18.43,3,93.70,3,.00,3,30.10,3,19.52,3,141.90,3,.00,3,
1,2006,355,1819,188,18.43,3,93.70,3,.00,3,30.11,3,18.99,3,143.50,3,.00,3,
1,2006,355,1820,188,18.36,3,93.70,3,.00,3,30.11,3,18.48,3,139.50,3,.00,3,
1,2006,355,1821,188,18.36,3,93.70,3,.00,3,30.11,3,18.63,3,141.30,3,.00,3,
1,2006,355,1822,188,18.39,3,93.70,3,.00,3,30.10,3,18.73,3,138.80,3,.00,3,
1,2006,355,1823,188,18.39,3,93.70,3,.00,3,30.10,3,19.95,3,138.10,3,.00,3,
1,2006,355,1824,188,18.39,3,93.80,3,.00,3,30.11,3,18.67,3,139.50,3,.00,3,
1,2006,355,1825,188,18.39,3,93.70,3,.00,3,30.10,3,19.26,3,140.60,3,.00,3,
1,2006,355,1826,188,18.46,3,93.80,3,.00,3,30.10,3,20.06,3,136.30,3,.00,3,
1,2006,355,1827,188,18.46,3,93.70,3,.00,3,30.10,3,19.83,3,138.00,3,.01,3,
1,2006,355,1828,188,18.43,3,93.70,3,.00,3,30.10,3,19.65,3,135.20,3,.00,3,
1,2006,355,1829,188,18.33,3,93.70,3,.00,3,30.10,3,19.54,3,135.70,3,.00,3,
1,2006,355,1830,188,18.29,3,93.80,3,.00,3,30.10,3,19.44,3,134.80,3,.00,3,
1,2006,355,1831,188,18.33,3,93.80,3,.00,3,30.10,3,19.23,3,133.50,3,.00,3,
1,2006,355,1832,188,18.29,3,93.80,3,.00,3,30.09,3,19.64,3,131.10,3,.00,3,
1,2006,355,1833,188,18.29,3,93.70,3,4.71,3,30.09,3,19.27,3,134.40,3,.00,3,
1,2006,355,1834,188,18.36,3,93.80,3,2.83,3,30.09,3,19.15,3,133.50,3,.00,3,
1,2006,355,1835,188,18.29,3,93.80,3,.00,3,30.09,3,18.78,3,135.00,3,.00,3,
1,2006,355,1836,188,18.39,3,93.80,3,.00,3,30.10,3,17.67,3,135.20,3,.00,3,
1,2006,355,1837,188,18.29,3,93.80,3,.00,3,30.09,3,17.24,3,133.10,3,.00,3,
1,2006,355,1838,188,18.19,3,93.80,3,.00,3,30.09,3,17.44,3,135.20,3,.00,3,
1,2006,355,1839,188,18.23,3,93.80,3,.00,3,30.10,3,18.21,3,134.70,3,.00,3,
1,2006,355,1840,188,18.16,3,93.90,3,.00,3,30.09,3,18.63,3,137.10,3,.00,3,
1,2006,355,1841,188,18.13,3,93.80,3,.00,3,30.10,3,19.58,3,136.00,3,.01,3,
1,2006,355,1842,188,18.19,3,93.80,3,.00,3,30.10,3,19.52,3,137.40,3,.00,3,
1,2006,355,1843,188,18.23,3,94.00,3,.00,3,30.10,3,20.45,3,139.10,3,.00,3,
1,2006,355,1844,188,18.26,3,93.90,3,.00,3,30.09,3,20.55,3,137.40,3,.01,3,
1,2006,355,1845,188,18.36,3,93.90,3,.00,3,30.10,3,19.93,3,139.00,3,.00,3,
1,2006,355,1846,188,18.33,3,94.00,3,.00,3,30.10,3,19.40,3,140.70,3,.00,3,
1,2006,355,1847,188,18.33,3,93.90,3,.00,3,30.10,3,19.56,3,134.20,3,.00,3,
1,2006,355,1848,188,18.29,3,94.00,3,.00,3,30.10,3,19.88,3,138.20,3,.00,3,
1,2006,355,1849,188,18.36,3,94.00,3,.00,3,30.10,3,20.12,3,137.50,3,.01,3,
1,2006,355,1850,188,18.33,3,94.00,3,.00,3,30.10,3,19.05,3,135.10,3,.00,3,
1,2006,355,1851,188,18.26,3,94.10,3,.00,3,30.09,3,18.74,3,134.70,3,.00,3,
1,2006,355,1852,188,18.33,3,94.00,3,.00,3,30.09,3,19.62,3,136.00,3,.01,3,
1,2006,355,1853,188,18.33,3,94.00,3,.00,3,30.09,3,19.88,3,133.00,3,.00,3,
1,2006,355,1854,188,18.19,3,94.10,3,.00,3,30.09,3,20.63,3,133.00,3,.00,3,
1,2006,355,1855,188,18.36,3,94.10,3,.00,3,30.09,3,20.68,3,131.30,3,.00,3,
1,2006,355,1856,188,18.36,3,94.10,3,.00,3,30.09,3,19.40,3,130.70,3,.00,3,
1,2006,355,1857,188,18.33,3,94.10,3,.00,3,30.09,3,18.25,3,130.20,3,.00,3,
1,2006,355,1858,188,18.29,3,94.10,3,.00,3,30.09,3,17.42,3,128.90,3,.00,3,
1,2006,355,1859,188,18.26,3,94.10,3,.00,3,30.09,3,17.42,3,125.90,3,.00,3,
1,2006,355,1900,188,18.26,3,94.10,3,.00,3,30.09,3,16.45,3,126.50,3,.00,3,
1,2006,355,1916,188,18.39,3,94.00,3,.00,3,30.08,3,16.24,3,128.20,3,.00,3,
1,2006,355,1917,188,18.43,3,94.20,3,.00,3,30.08,3,18.05,3,128.80,3,.02,3,
1,2006,355,1918,188,18.46,3,94.20,3,.00,3,30.08,3,18.67,3,126.70,3,.00,3,
1,2006,355,1919,188,18.49,3,94.20,3,.00,3,30.08,3,18.70,3,126.10,3,.00,3,
1,2006,355,1920,188,18.56,3,94.20,3,.00,3,30.09,3,18.69,3,125.80,3,.00,3,
1,2006,355,1921,188,18.56,3,94.20,3,.00,3,30.08,3,18.71,3,128.70,3,.00,3,
1,2006,355,1922,188,18.59,3,94.10,3,.00,3,30.08,3,18.64,3,131.60,3,.00,3,
1,2006,355,1923,188,18.53,3,94.10,3,.00,3,30.08,3,19.01,3,131.20,3,.00,3,
1,2006,355,1924,188,18.56,3,94.00,3,.00,3,30.08,3,19.61,3,131.20,3,.00,3,
1,2006,355,1925,188,18.49,3,94.10,3,.00,3,30.08,3,19.31,3,130.50,3,.00,3,
1,2006,355,1926,188,18.49,3,94.00,3,.00,3,30.08,3,19.51,3,131.90,3,.00,3,
1,2006,355,1927,188,18.49,3,94.00,3,.00,3,30.08,3,20.12,3,133.80,3,.00,3,
1,2006,355,1928,188,18.53,3,93.90,3,.00,3,30.08,3,20.05,3,132.70,3,.00,3,
1,2006,355,1929,188,18.53,3,93.90,3,.00,3,30.09,3,20.35,3,134.00,3,.00,3,
1,2006,355,1930,188,18.53,3,93.90,3,.00,3,30.09,3,20.22,3,132.30,3,.00,3,
1,2006,355,1931,188,18.46,3,93.90,3,.00,3,30.09,3,20.33,3,133.90,3,.00,3,
1,2006,355,1932,188,18.59,3,93.70,3,.00,3,30.09,3,20.03,3,132.40,3,.00,3,
1,2006,355,1933,188,18.53,3,93.80,3,.00,3,30.09,3,20.07,3,136.10,3,.00,3,
1,2006,355,1934,188,18.49,3,93.70,3,.00,3,30.09,3,19.95,3,135.50,3,.00,3,
1,2006,355,1935,188,18.43,3,93.70,3,.00,3,30.09,3,19.55,3,134.80,3,.00,3,
1,2006,355,1936,188,18.36,3,93.60,3,.00,3,30.09,3,19.41,3,136.10,3,.00,3,
1,2006,355,1937,188,18.46,3,93.50,3,.00,3,30.09,3,19.21,3,136.20,3,.00,3,
1,2006,355,1938,188,18.49,3,93.60,3,.00,3,30.09,3,19.74,3,134.50,3,.00,3,
1,2006,355,1939,188,18.49,3,93.50,3,.00,3,30.09,3,19.90,3,135.60,3,.00,3,
1,2006,355,1940,188,18.43,3,93.60,3,.00,3,30.08,3,19.45,3,133.70,3,.00,3,
1,2006,355,1941,188,18.49,3,93.40,3,.00,3,30.08,3,18.96,3,134.20,3,.00,3,
1,2006,355,1942,188,18.39,3,93.50,3,.00,3,30.08,3,19.14,3,135.80,3,.00,3,
1,2006,355,1943,188,18.46,3,93.40,3,.00,3,30.09,3,18.57,3,135.90,3,.00,3,
1,2006,355,1944,188,18.43,3,93.40,3,.00,3,30.09,3,18.48,3,137.10,3,.00,3,
1,2006,355,1945,188,18.36,3,93.40,3,.00,3,30.09,3,18.34,3,134.70,3,.00,3,
1,2006,355,1946,188,18.39,3,93.40,3,.00,3,30.09,3,17.90,3,134.70,3,.00,3,
1,2006,355,1947,188,18.36,3,93.30,3,.00,3,30.09,3,17.86,3,135.80,3,.00,3,
1,2006,355,1948,188,18.36,3,93.40,3,.00,3,30.09,3,17.55,3,139.20,3,.00,3,
1,2006,355,1949,188,18.43,3,93.40,3,.00,3,30.09,3,17.46,3,136.30,3,.00,3,
1,2006,355,1950,188,18.46,3,93.40,3,.00,3,30.10,3,17.02,3,138.20,3,.00,3,
1,2006,355,1951,188,18.43,3,93.50,3,.00,3,30.09,3,17.00,3,139.20,3,.00,3,
1,2006,355,1952,188,18.49,3,93.50,3,.00,3,30.09,3,17.31,3,138.90,3,.00,3,
1,2006,355,1953,188,18.39,3,93.40,3,.00,3,30.09,3,17.38,3,136.70,3,.01,3,
1,2006,355,1954,188,18.46,3,93.50,3,.00,3,30.09,3,17.60,3,135.60,3,.00,3,
1,2006,355,1955,188,18.39,3,93.50,3,.00,3,30.09,3,17.34,3,135.70,3,.00,3,
1,2006,355,1956,188,18.43,3,93.40,3,.00,3,30.09,3,16.82,3,136.30,3,.00,3,
1,2006,355,1957,188,18.36,3,93.50,3,.00,3,30.09,3,17.03,3,137.30,3,.00,3,
1,2006,355,1958,188,18.39,3,93.60,3,.00,3,30.09,3,16.88,3,139.50,3,.00,3,
1,2006,355,1959,188,18.43,3,93.60,3,.00,3,30.09,3,16.88,3,132.80,3,.01,3,
1,2006,355,2000,188,18.46,3,93.50,3,.00,3,30.09,3,16.01,3,134.10,3,.00,3,
1,2006,355,2016,188,18.39,3,93.80,3,.00,3,30.10,3,16.17,3,141.70,3,.00,3,
1,2006,355,2017,188,18.36,3,93.80,3,.00,3,30.10,3,15.82,3,137.60,3,.04,3,
1,2006,355,2018,188,18.36,3,93.80,3,.00,3,30.09,3,15.82,3,138.30,3,.00,3,
1,2006,355,2019,188,18.43,3,93.80,3,.00,3,30.09,3,16.03,3,137.30,3,.00,3,
1,2006,355,2020,188,18.26,3,93.70,3,.00,3,30.09,3,15.76,3,135.60,3,.00,3,
1,2006,355,2021,188,18.29,3,93.70,3,.00,3,30.09,3,15.95,3,135.60,3,.00,3,
1,2006,355,2022,188,18.33,3,93.90,3,.00,3,30.09,3,15.90,3,135.40,3,.01,3,
1,2006,355,2023,188,18.33,3,93.90,3,.00,3,30.09,3,15.87,3,136.50,3,.00,3,
1,2006,355,2024,188,18.33,3,93.90,3,.00,3,30.09,3,15.92,3,134.30,3,.00,3,
1,2006,355,2025,188,18.29,3,93.90,3,.00,3,30.09,3,16.24,3,135.20,3,.00,3,
1,2006,355,2026,188,18.29,3,93.90,3,.00,3,30.09,3,16.24,3,134.90,3,.00,3,
1,2006,355,2027,188,18.39,3,94.00,3,.00,3,30.09,3,16.62,3,134.30,3,.00,3,
1,2006,355,2028,188,18.33,3,93.90,3,.00,3,30.08,3,16.89,3,132.90,3,.00,3,
1,2006,355,2029,188,18.33,3,93.90,3,.00,3,30.08,3,17.55,3,133.50,3,.00,3,
1,2006,355,2030,188,18.26,3,94.00,3,.00,3,30.08,3,17.68,3,130.60,3,.00,3,
1,2006,355,2031,188,18.16,3,94.00,3,.00,3,30.08,3,17.80,3,133.80,3,.00,3,
1,2006,355,2032,188,18.33,3,93.90,3,.00,3,30.08,3,17.94,3,131.40,3,.00,3,
1,2006,355,2033,188,18.36,3,94.00,3,.00,3,30.08,3,17.82,3,134.10,3,.01,3,
1,2006,355,2034,188,18.33,3,94.00,3,.00,3,30.08,3,18.02,3,134.00,3,.00,3,
1,2006,355,2035,188,18.26,3,93.90,3,.00,3,30.09,3,17.77,3,136.10,3,.00,3,
1,2006,355,2036,188,18.36,3,94.00,3,.00,3,30.09,3,17.79,3,137.60,3,.00,3,
1,2006,355,2037,188,18.36,3,93.90,3,.00,3,30.08,3,17.78,3,131.40,3,.00,3,
1,2006,355,2038,188,18.36,3,93.90,3,.00,3,30.08,3,17.84,3,135.20,3,.00,3,
1,2006,355,2039,188,18.39,3,93.90,3,.00,3,30.08,3,18.42,3,133.40,3,.00,3,
1,2006,355,2040,188,18.43,3,93.90,3,.00,3,30.08,3,18.07,3,135.50,3,.00,3,
1,2006,355,2041,188,18.39,3,93.90,3,.00,3,30.09,3,17.42,3,135.20,3,.00,3,
1,2006,355,2042,188,18.43,3,93.80,3,.00,3,30.08,3,17.49,3,139.00,3,.00,3,
1,2006,355,2043,188,18.46,3,93.90,3,.00,3,30.09,3,17.43,3,137.70,3,.00,3,
1,2006,355,2044,188,18.46,3,93.90,3,.00,3,30.09,3,17.26,3,138.70,3,.00,3,
1,2006,355,2045,188,18.49,3,93.90,3,.00,3,30.09,3,16.76,3,139.80,3,.00,3,
1,2006,355,2046,188,18.53,3,93.80,3,.00,3,30.09,3,16.91,3,139.60,3,.01,3,
1,2006,355,2047,188,18.46,3,93.80,3,.00,3,30.09,3,16.31,3,137.50,3,.00,3,
1,2006,355,2048,188,18.46,3,93.70,3,.00,3,30.09,3,17.11,3,138.00,3,.00,3,
1,2006,355,2049,188,18.53,3,93.70,3,.00,3,30.09,3,16.72,3,136.60,3,.00,3,
1,2006,355,2050,188,18.46,3,93.70,3,.00,3,30.08,3,16.99,3,137.40,3,.00,3,
1,2006,355,2051,188,18.53,3,93.60,3,.00,3,30.08,3,17.31,3,133.60,3,.00,3,
1,2006,355,2052,188,18.56,3,93.50,3,.00,3,30.08,3,19.01,3,130.10,3,.00,3,
1,2006,355,2053,188,18.66,3,93.60,3,.00,3,30.08,3,20.08,3,132.60,3,.00,3,
1,2006,355,2054,188,18.73,3,93.60,3,.00,3,30.08,3,20.08,3,132.80,3,.00,3,
1,2006,355,2055,188,18.79,3,93.60,3,.00,3,30.08,3,19.06,3,133.00,3,.00,3,
1,2006,355,2056,188,18.76,3,93.50,3,.00,3,30.08,3,18.68,3,132.20,3,.00,3,
1,2006,355,2057,188,18.66,3,93.50,3,.00,3,30.08,3,18.09,3,135.20,3,.00,3,
1,2006,355,2058,188,18.63,3,93.20,3,.00,3,30.08,3,16.98,3,132.70,3,.00,3,
1,2006,355,2059,188,18.59,3,93.20,3,.00,3,30.08,3,17.10,3,133.40,3,.00,3,
1,2006,355,2100,188,18.63,3,93.20,3,.00,3,30.09,3,18.16,3,134.60,3,.00,3,
1,2006,355,2116,188,18.66,3,92.70,3,.00,3,30.10,3,18.00,3,136.20,3,.00,3,
1,2006,355,2117,188,18.66,3,92.80,3,.00,3,30.10,3,16.96,3,141.20,3,.00,3,
1,2006,355,2118,188,18.69,3,92.90,3,.00,3,30.10,3,16.01,3,138.80,3,.00,3,
1,2006,355,2119,188,18.66,3,92.70,3,.00,3,30.10,3,15.34,3,139.80,3,.00,3,
1,2006,355,2120,188,18.53,3,92.80,3,.00,3,30.10,3,15.86,3,139.50,3,.00,3,
1,2006,355,2121,188,18.53,3,92.70,3,.00,3,30.09,3,15.58,3,140.60,3,.00,3,
1,2006,355,2122,188,18.49,3,92.80,3,.00,3,30.09,3,16.00,3,140.30,3,.00,3,
1,2006,355,2123,188,18.59,3,92.80,3,.00,3,30.09,3,16.33,3,139.30,3,.00,3,
1,2006,355,2124,188,18.53,3,92.80,3,.00,3,30.09,3,16.93,3,136.40,3,.00,3,
1,2006,355,2125,188,18.49,3,92.70,3,.00,3,30.09,3,17.95,3,135.50,3,.00,3,
1,2006,355,2126,188,18.43,3,92.90,3,.00,3,30.09,3,18.30,3,138.50,3,.00,3,
1,2006,355,2127,188,18.49,3,92.90,3,.00,3,30.08,3,18.10,3,137.10,3,.00,3,
1,2006,355,2128,188,18.43,3,92.90,3,.00,3,30.08,3,17.64,3,138.40,3,.00,3,
1,2006,355,2129,188,18.39,3,92.90,3,.00,3,30.08,3,17.21,3,136.40,3,.00,3,
1,2006,355,2130,188,18.43,3,92.90,3,.00,3,30.08,3,16.98,3,139.10,3,.00,3,
1,2006,355,2131,188,18.46,3,92.90,3,.00,3,30.08,3,16.77,3,136.30,3,.00,3,
1,2006,355,2132,188,18.43,3,92.90,3,.00,3,30.08,3,17.26,3,137.70,3,.00,3,
1,2006,355,2133,188,18.53,3,93.00,3,.00,3,30.08,3,17.56,3,135.10,3,.00,3,
1,2006,355,2134,188,18.56,3,93.10,3,.00,3,30.08,3,17.43,3,134.60,3,.00,3,
1,2006,355,2135,188,18.53,3,93.00,3,.00,3,30.08,3,17.34,3,132.60,3,.00,3,
1,2006,355,2136,188,18.53,3,93.20,3,.00,3,30.08,3,17.71,3,130.70,3,.00,3,
1,2006,355,2137,188,18.53,3,93.10,3,.00,3,30.08,3,17.74,3,131.20,3,.00,3,
1,2006,355,2138,188,18.56,3,93.10,3,.00,3,30.08,3,17.32,3,131.20,3,.00,3,
1,2006,355,2139,188,18.56,3,93.10,3,.00,3,30.08,3,16.43,3,129.50,3,.00,3,
1,2006,355,2140,188,18.56,3,93.10,3,.00,3,30.08,3,15.76,3,133.60,3,.00,3,
1,2006,355,2141,188,18.53,3,93.10,3,.00,3,30.08,3,15.84,3,138.10,3,.00,3,
1,2006,355,2142,188,18.46,3,93.00,3,.00,3,30.08,3,15.57,3,138.20,3,.00,3,
1,2006,355,2143,188,18.46,3,93.10,3,.00,3,30.08,3,15.69,3,142.00,3,.00,3,
1,2006,355,2144,188,18.49,3,93.00,3,.00,3,30.08,3,14.91,3,144.10,3,.00,3,
1,2006,355,2145,188,18.36,3,92.90,3,.00,3,30.08,3,14.04,3,146.50,3,.00,3,
1,2006,355,2146,188,18.36,3,93.00,3,.00,3,30.08,3,14.50,3,145.50,3,.00,3,
1,2006,355,2147,188,18.26,3,93.10,3,.00,3,30.08,3,15.53,3,142.00,3,.00,3,
1,2006,355,2148,188,18.19,3,93.00,3,.00,3,30.08,3,16.23,3,143.50,3,.00,3,
1,2006,355,2149,188,18.26,3,93.00,3,.00,3,30.08,3,16.87,3,144.50,3,.00,3,
1,2006,355,2150,188,18.23,3,93.00,3,.00,3,30.08,3,17.90,3,141.70,3,.00,3,
1,2006,355,2151,188,18.26,3,93.10,3,.00,3,30.08,3,18.80,3,144.20,3,.00,3,
1,2006,355,2152,188,18.19,3,93.20,3,.00,3,30.08,3,19.39,3,138.40,3,.00,3,
1,2006,355,2153,188,18.26,3,93.10,3,.00,3,30.08,3,18.72,3,141.60,3,.00,3,
1,2006,355,2154,188,18.29,3,93.10,3,.00,3,30.08,3,19.11,3,141.90,3,.00,3,
1,2006,355,2155,188,18.39,3,93.30,3,.00,3,30.07,3,19.67,3,137.60,3,.00,3,
1,2006,355,2156,188,18.39,3,93.20,3,.00,3,30.07,3,19.45,3,138.70,3,.00,3,
1,2006,355,2157,188,18.33,3,93.30,3,.00,3,30.07,3,19.43,3,138.80,3,.00,3,
1,2006,355,2158,188,18.39,3,93.30,3,.00,3,30.07,3,19.42,3,137.40,3,.00,3,
1,2006,355,2159,188,18.39,3,93.30,3,.00,3,30.07,3,18.85,3,134.80,3,.00,3,
1,2006,355,2200,188,18.53,3,93.30,3,.00,3,30.06,3,19.20,3,133.30,3,.00,3,
1,2006,355,2216,188,18.39,3,93.10,3,.00,3,30.04,3,19.59,3,127.40,3,.00,3,
1,2006,355,2217,188,18.49,3,93.20,3,.00,3,30.03,3,20.26,3,128.30,3,.00,3,
1,2006,355,2218,188,18.46,3,93.20,3,.00,3,30.03,3,20.79,3,128.40,3,.00,3,
1,2006,355,2219,188,18.43,3,93.20,3,.00,3,30.03,3,21.01,3,127.10,3,.00,3,
1,2006,355,2220,188,18.43,3,93.20,3,.00,3,30.03,3,21.48,3,125.40,3,.00,3,
1,2006,355,2221,188,18.56,3,93.20,3,.00,3,30.03,3,21.84,3,126.10,3,.00,3,
1,2006,355,2222,188,18.59,3,93.30,3,.00,3,30.02,3,21.96,3,126.50,3,.00,3,
1,2006,355,2223,188,18.63,3,93.20,3,.00,3,30.02,3,22.48,3,125.80,3,.00,3,
1,2006,355,2224,188,18.63,3,93.20,3,.00,3,30.02,3,22.59,3,127.50,3,.00,3,
1,2006,355,2225,188,18.53,3,93.20,3,.00,3,30.02,3,22.72,3,128.40,3,.00,3,
1,2006,355,2226,188,18.56,3,93.20,3,.00,3,30.01,3,23.39,3,126.80,3,.00,3,
1,2006,355,2227,188,18.46,3,93.20,3,.00,3,30.00,3,24.03,3,126.40,3,.00,3,
1,2006,355,2228,188,18.56,3,93.20,3,.00,3,30.01,3,24.12,3,128.90,3,.00,3,
1,2006,355,2229,188,18.53,3,93.10,3,.00,3,30.00,3,24.09,3,128.60,3,.00,3,
1,2006,355,2230,188,18.49,3,93.20,3,.00,3,30.00,3,25.29,3,128.80,3,.00,3,
1,2006,355,2231,188,18.49,3,93.10,3,.00,3,30.01,3,24.66,3,132.50,3,.00,3,
1,2006,355,2232,188,18.59,3,93.20,3,.00,3,30.01,3,24.19,3,127.30,3,.00,3,
1,2006,355,2233,188,18.53,3,93.10,3,.00,3,30.01,3,23.30,3,132.10,3,.00,3,
1,2006,355,2234,188,18.66,3,93.10,3,.00,3,30.01,3,22.03,3,133.80,3,.00,3,
1,2006,355,2235,188,18.56,3,93.20,3,.00,3,30.02,3,21.19,3,132.70,3,.00,3,
1,2006,355,2236,188,18.53,3,93.10,3,.00,3,30.02,3,19.98,3,133.70,3,.00,3,
1,2006,355,2237,188,18.56,3,93.20,3,.00,3,30.02,3,19.54,3,132.30,3,.00,3,
1,2006,355,2238,188,18.56,3,93.10,3,.00,3,30.03,3,19.15,3,131.90,3,.00,3,
1,2006,355,2239,188,18.53,3,93.20,3,.00,3,30.03,3,17.96,3,135.90,3,.00,3,
1,2006,355,2240,188,18.63,3,93.20,3,.00,3,30.03,3,17.89,3,134.50,3,.00,3,
1,2006,355,2241,188,18.56,3,93.20,3,.00,3,30.03,3,17.09,3,132.80,3,.00,3,
1,2006,355,2242,188,18.59,3,93.20,3,.00,3,30.03,3,16.44,3,135.20,3,.00,3,
1,2006,355,2243,188,18.56,3,93.10,3,.00,3,30.03,3,15.67,3,134.70,3,.00,3,
1,2006,355,2244,188,18.66,3,93.20,3,.00,3,30.03,3,15.86,3,132.30,3,.00,3,
1,2006,355,2245,188,18.66,3,93.10,3,.00,3,30.03,3,15.40,3,132.50,3,.00,3,
1,2006,355,2246,188,18.59,3,93.20,3,.00,3,30.03,3,15.73,3,134.80,3,.00,3,
1,2006,355,2247,188,18.63,3,93.20,3,.00,3,30.03,3,15.33,3,135.60,3,.00,3,
1,2006,355,2248,188,18.56,3,93.10,3,.00,3,30.03,3,14.87,3,134.50,3,.00,3,
1,2006,355,2249,188,18.63,3,93.10,3,.00,3,30.03,3,14.58,3,132.60,3,.00,3,
1,2006,355,2250,188,18.46,3,93.10,3,.00,3,30.03,3,14.55,3,133.50,3,.00,3,
1,2006,355,2251,188,18.46,3,93.10,3,.00,3,30.03,3,15.31,3,135.60,3,.00,3,
1,2006,355,2252,188,18.56,3,93.10,3,.00,3,30.03,3,15.13,3,137.30,3,.00,3,
1,2006,355,2253,188,18.53,3,93.10,3,.00,3,30.03,3,15.30,3,133.90,3,.00,3,
1,2006,355,2254,188,18.53,3,93.20,3,.00,3,30.03,3,15.15,3,135.00,3,.00,3,
1,2006,355,2255,188,18.49,3,93.20,3,.00,3,30.03,3,15.08,3,135.60,3,.00,3,
1,2006,355,2256,188,18.46,3,93.10,3,.00,3,30.03,3,15.20,3,135.00,3,.00,3,
1,2006,355,2257,188,18.43,3,93.10,3,.00,3,30.03,3,15.33,3,135.90,3,.00,3,
1,2006,355,2258,188,18.49,3,93.10,3,.00,3,30.03,3,14.78,3,134.70,3,.00,3,
1,2006,355,2259,188,18.39,3,93.10,3,.00,3,30.03,3,14.43,3,135.60,3,.00,3,
1,2006,355,2300,188,18.33,3,93.10,3,.00,3,30.03,3,13.99,3,137.90,3,.00,3,
1,2006,355,2316,188,18.43,3,93.20,3,.00,3,30.03,3,13.73,3,155.00,3,.00,3,
1,2006,355,2317,188,18.46,3,93.20,3,.00,3,30.04,3,13.76,3,156.60,3,.00,3,
1,2006,355,2318,188,18.36,3,93.30,3,.00,3,30.04,3,13.35,3,156.30,3,.00,3,
1,2006,355,2319,188,18.39,3,93.20,3,.00,3,30.04,3,13.02,3,161.40,3,.00,3,
1,2006,355,2320,188,18.26,3,93.30,3,.00,3,30.04,3,12.05,3,168.20,3,.00,3,
1,2006,355,2321,188,18.16,3,93.20,3,.00,3,30.03,3,11.67,3,168.40,3,.00,3,
1,2006,355,2322,188,18.29,3,93.20,3,.00,3,30.03,3,12.31,3,162.60,3,.00,3,
1,2006,355,2323,188,18.29,3,93.30,3,.00,3,30.03,3,12.93,3,158.40,3,.00,3,
1,2006,355,2324,188,18.29,3,93.30,3,.00,3,30.03,3,13.05,3,156.00,3,.00,3,
1,2006,355,2325,188,18.39,3,93.40,3,.00,3,30.03,3,12.38,3,157.20,3,.00,3,
1,2006,355,2326,188,18.26,3,93.40,3,.00,3,30.03,3,12.68,3,157.80,3,.00,3,
1,2006,355,2327,188,18.26,3,93.40,3,.00,3,30.03,3,12.17,3,161.10,3,.00,3,
1,2006,355,2328,188,18.19,3,93.30,3,.00,3,30.03,3,11.70,3,167.10,3,.00,3,
1,2006,355,2329,188,18.23,3,93.40,3,.00,3,30.03,3,11.73,3,168.20,3,.00,3,
1,2006,355,2330,188,18.19,3,93.20,3,.00,3,30.03,3,11.84,3,165.80,3,.00,3,
1,2006,355,2331,188,18.23,3,93.40,3,.00,3,30.03,3,12.44,3,161.30,3,.00,3,
1,2006,355,2332,188,18.19,3,93.50,3,.00,3,30.03,3,13.04,3,157.40,3,.00,3,
1,2006,355,2333,188,18.26,3,93.40,3,.00,3,30.03,3,13.33,3,156.00,3,.00,3,
1,2006,355,2334,188,18.19,3,93.40,3,.00,3,30.03,3,13.41,3,157.70,3,.00,3,
1,2006,355,2335,188,18.26,3,93.50,3,.00,3,30.03,3,13.39,3,156.90,3,.00,3,
1,2006,355,2336,188,18.36,3,93.50,3,.00,3,30.03,3,13.24,3,158.40,3,.00,3,
1,2006,355,2337,188,18.36,3,93.50,3,.00,3,30.03,3,12.92,3,159.60,3,.00,3,
1,2006,355,2338,188,18.39,3,93.50,3,.00,3,30.03,3,12.97,3,161.60,3,.00,3,
1,2006,355,2339,188,18.49,3,93.70,3,.00,3,30.03,3,13.38,3,162.70,3,.00,3,
1,2006,355,2340,188,18.49,3,93.60,3,.00,3,30.03,3,13.12,3,165.50,3,.00,3,
1,2006,355,2341,188,18.59,3,93.60,3,.00,3,30.03,3,12.98,3,164.00,3,.00,3,
1,2006,355,2342,188,18.56,3,93.60,3,.00,3,30.03,3,12.79,3,167.10,3,.00,3,
1,2006,355,2343,188,18.49,3,93.60,3,.00,3,30.03,3,12.55,3,170.50,3,.00,3,
1,2006,355,2344,188,18.46,3,93.50,3,.00,3,30.03,3,12.53,3,170.20,3,.00,3,
1,2006,355,2345,188,18.46,3,93.60,3,.00,3,30.03,3,12.33,3,167.40,3,.00,3,
1,2006,355,2346,188,18.43,3,93.50,3,.00,3,30.03,3,12.04,3,164.10,3,.00,3,
1,2006,355,2347,188,18.43,3,93.50,3,.00,3,30.03,3,12.32,3,162.20,3,.00,3,
1,2006,355,2348,188,18.43,3,93.50,3,.00,3,30.03,3,12.48,3,159.80,3,.00,3,
1,2006,355,2349,188,18.43,3,93.50,3,.00,3,30.03,3,12.91,3,158.50,3,.00,3,
1,2006,355,2350,188,18.39,3,93.50,3,.00,3,30.03,3,13.06,3,158.70,3,.00,3,
1,2006,355,2351,188,18.49,3,93.50,3,.00,3,30.03,3,13.10,3,162.70,3,.00,3,
1,2006,355,2352,188,18.49,3,93.50,3,.00,3,30.03,3,13.33,3,164.60,3,.00,3,
1,2006,355,2353,188,18.53,3,93.50,3,.00,3,30.03,3,13.66,3,165.00,3,.00,3,
1,2006,355,2354,188,18.43,3,93.50,3,.00,3,30.03,3,13.35,3,167.50,3,.00,3,
1,2006,355,2355,188,18.43,3,93.50,3,.00,3,30.03,3,13.43,3,167.20,3,.00,3,
1,2006,355,2356,188,18.43,3,93.50,3,.00,3,30.03,3,13.19,3,170.60,3,.00,3,
1,2006,355,2357,188,18.46,3,93.50,3,.00,3,30.03,3,13.44,3,170.40,3,.00,3,
1,2006,355,2358,188,18.49,3,93.50,3,.00,3,30.03,3,13.15,3,169.20,3,.00,3,
1,2006,355,2359,188,18.46,3,93.50,3,.00,3,30.03,3,13.25,3,166.40,3,.00,3,
1,2006,355,2400,188,18.56,3,93.50,3,.00,3,30.03,3,14.33,3,163.80,3,.00,3,
1,2006,356,16,188,18.49,3,93.50,3,.00,3,30.03,3,14.12,3,169.20,3,.00,3,
1,2006,356,17,188,18.49,3,93.50,3,.00,3,30.03,3,14.12,3,174.40,3,.00,3,
1,2006,356,18,188,18.49,3,93.50,3,.00,3,30.03,3,13.27,3,182.50,3,.00,3,
1,2006,356,19,188,18.39,3,93.50,3,3.77,3,30.03,3,13.73,3,187.80,3,.00,3,
1,2006,356,20,188,18.39,3,93.50,3,31.09,3,30.03,3,14.31,3,174.40,3,.00,3,
1,2006,356,21,188,18.49,3,93.60,3,20.72,3,30.03,3,14.98,3,169.70,3,.00,3,
1,2006,356,22,188,18.43,3,93.60,3,21.19,3,30.03,3,14.72,3,166.50,3,.00,3,
1,2006,356,23,188,18.49,3,93.60,3,1.88,3,30.03,3,14.77,3,163.20,3,.00,3,
1,2006,356,24,188,18.53,3,93.60,3,.00,3,30.02,3,15.50,3,163.60,3,.00,3,
1,2006,356,25,188,18.46,3,93.60,3,10.36,3,30.03,3,15.27,3,170.90,3,.00,3,
1,2006,356,26,188,18.46,3,93.50,3,13.19,3,30.02,3,14.31,3,172.10,3,.00,3,
1,2006,356,27,188,18.46,3,93.60,3,.00,3,30.02,3,13.66,3,171.60,3,.00,3,
1,2006,356,28,188,18.46,3,93.60,3,.00,3,30.02,3,12.83,3,172.40,3,.00,3,
1,2006,356,29,188,18.26,3,93.60,3,.00,3,30.02,3,12.61,3,170.60,3,.00,3,
1,2006,356,30,188,18.23,3,93.50,3,.00,3,30.02,3,13.52,3,166.60,3,.00,3,
1,2006,356,31,188,18.26,3,93.70,3,.00,3,30.02,3,14.20,3,167.80,3,.00,3,
1,2006,356,32,188,18.36,3,93.70,3,.00,3,30.02,3,14.33,3,169.50,3,.00,3,
1,2006,356,33,188,18.26,3,93.70,3,.00,3,30.02,3,14.55,3,169.40,3,.00,3,
1,2006,356,34,188,18.26,3,93.70,3,.00,3,30.02,3,14.56,3,169.30,3,.00,3,
1,2006,356,35,188,18.33,3,93.80,3,.00,3,30.02,3,14.47,3,167.60,3,.00,3,
1,2006,356,36,188,18.29,3,93.80,3,.00,3,30.02,3,14.37,3,168.10,3,.00,3,
1,2006,356,37,188,18.29,3,93.80,3,.00,3,30.02,3,14.30,3,165.60,3,.00,3,
1,2006,356,38,188,18.29,3,93.80,3,.00,3,30.02,3,14.33,3,165.00,3,.00,3,
1,2006,356,39,188,18.23,3,93.80,3,.00,3,30.02,3,14.31,3,164.40,3,.00,3,
1,2006,356,40,188,18.23,3,93.80,3,.00,3,30.02,3,14.58,3,162.80,3,.00,3,
1,2006,356,41,188,18.26,3,93.80,3,.00,3,30.02,3,14.82,3,164.10,3,.00,3,
1,2006,356,42,188,18.33,3,93.90,3,.00,3,30.02,3,15.09,3,164.90,3,.00,3,
1,2006,356,43,188,18.36,3,93.90,3,.00,3,30.02,3,15.03,3,161.30,3,.00,3,
1,2006,356,44,188,18.39,3,93.90,3,.00,3,30.01,3,15.42,3,162.30,3,.00,3,
1,2006,356,45,188,18.33,3,94.00,3,.00,3,30.02,3,15.76,3,160.10,3,.00,3,
1,2006,356,46,188,18.36,3,94.00,3,.00,3,30.02,3,15.98,3,161.70,3,.00,3,
1,2006,356,47,188,18.36,3,94.00,3,.00,3,30.02,3,16.43,3,163.60,3,.00,3,
1,2006,356,48,188,18.49,3,94.10,3,.00,3,30.02,3,16.50,3,165.00,3,.00,3,
1,2006,356,49,188,18.46,3,94.10,3,.00,3,30.02,3,16.74,3,164.50,3,.00,3,
1,2006,356,50,188,18.43,3,94.00,3,.00,3,30.01,3,16.92,3,163.20,3,.00,3,
1,2006,356,51,188,18.49,3,94.00,3,.00,3,30.01,3,17.20,3,161.70,3,.00,3,
1,2006,356,52,188,18.49,3,94.10,3,.00,3,30.01,3,17.75,3,160.30,3,.00,3,
1,2006,356,53,188,18.46,3,94.00,3,.00,3,30.01,3,17.86,3,160.30,3,.00,3,
1,2006,356,54,188,18.46,3,94.10,3,.00,3,30.01,3,18.24,3,161.90,3,.00,3,
1,2006,356,55,188,18.53,3,94.10,3,.00,3,30.02,3,18.22,3,164.40,3,.00,3,
1,2006,356,56,188,18.56,3,94.10,3,.00,3,30.01,3,17.88,3,168.70,3,.00,3,
1,2006,356,57,188,18.49,3,94.10,3,.00,3,30.02,3,17.70,3,166.30,3,.00,3,
1,2006,356,58,188,18.53,3,94.00,3,.00,3,30.02,3,17.75,3,168.10,3,.00,3,
1,2006,356,59,188,18.56,3,94.10,3,.00,3,30.02,3,17.92,3,164.50,3,.00,3,
1,2006,356,100,188,18.49,3,94.20,3,.00,3,30.02,3,18.07,3,164.70,3,.00,3,
1,2006,356,116,188,18.46,3,94.00,3,.00,3,30.00,3,18.11,3,156.00,3,.00,3,
1,2006,356,117,188,18.56,3,94.20,3,.00,3,30.00,3,18.70,3,159.00,3,.00,3,
1,2006,356,118,188,18.59,3,94.20,3,.00,3,30.01,3,19.13,3,156.10,3,.00,3,
1,2006,356,119,188,18.63,3,94.20,3,.00,3,30.01,3,18.36,3,162.10,3,.00,3,
1,2006,356,120,188,18.63,3,94.20,3,.00,3,30.01,3,17.63,3,160.10,3,.00,3,
1,2006,356,121,188,18.59,3,94.20,3,.00,3,30.01,3,17.48,3,159.70,3,.00,3,
1,2006,356,122,188,18.69,3,94.10,3,.00,3,30.01,3,17.64,3,157.70,3,.00,3,
1,2006,356,123,188,18.69,3,94.10,3,.00,3,30.01,3,17.54,3,160.30,3,.00,3,
1,2006,356,124,188,18.66,3,94.10,3,.00,3,30.01,3,16.90,3,159.70,3,.00,3,
1,2006,356,125,188,18.63,3,94.20,3,.00,3,30.01,3,16.83,3,162.60,3,.00,3,
1,2006,356,126,188,18.66,3,94.20,3,.00,3,30.01,3,16.22,3,160.60,3,.00,3,
1,2006,356,127,188,18.66,3,94.20,3,.00,3,30.01,3,15.94,3,163.20,3,.00,3,
1,2006,356,128,188,18.69,3,94.20,3,.00,3,30.01,3,15.35,3,163.00,3,.00,3,
1,2006,356,129,188,18.63,3,94.20,3,.00,3,30.01,3,15.28,3,161.80,3,.00,3,
1,2006,356,130,188,18.69,3,94.20,3,.00,3,30.01,3,15.08,3,162.10,3,.00,3,
1,2006,356,131,188,18.66,3,94.20,3,.00,3,30.01,3,14.74,3,162.30,3,.00,3,
1,2006,356,132,188,18.69,3,94.20,3,.00,3,30.01,3,14.71,3,161.70,3,.00,3,
1,2006,356,133,188,18.59,3,94.20,3,.00,3,30.00,3,14.56,3,160.00,3,.00,3,
1,2006,356,134,188,18.69,3,94.20,3,.00,3,30.00,3,14.89,3,156.50,3,.00,3,
1,2006,356,135,188,18.66,3,94.20,3,.00,3,30.00,3,14.54,3,156.80,3,.00,3,
1,2006,356,136,188,18.69,3,94.20,3,.00,3,30.00,3,14.92,3,157.40,3,.00,3,
1,2006,356,137,188,18.73,3,94.20,3,.00,3,30.00,3,15.28,3,158.40,3,.00,3,
1,2006,356,138,188,18.69,3,94.20,3,.00,3,30.00,3,15.26,3,158.80,3,.00,3,
1,2006,356,139,188,18.69,3,94.20,3,.00,3,30.00,3,15.15,3,160.40,3,.00,3,
1,2006,356,140,188,18.66,3,94.20,3,.00,3,30.00,3,14.30,3,159.50,3,.00,3,
1,2006,356,141,188,18.69,3,94.20,3,.00,3,30.00,3,14.81,3,159.00,3,.00,3,
1,2006,356,142,188,18.66,3,94.30,3,.00,3,30.00,3,14.61,3,159.50,3,.00,3,
1,2006,356,143,188,18.66,3,94.20,3,.00,3,30.00,3,14.97,3,161.90,3,.00,3,
1,2006,356,144,188,18.49,3,94.20,3,.00,3,30.00,3,14.73,3,159.90,3,.00,3,
1,2006,356,145,188,18.63,3,94.20,3,.00,3,30.00,3,14.47,3,161.50,3,.00,3,
1,2006,356,146,188,18.59,3,94.20,3,.00,3,30.00,3,14.46,3,160.70,3,.00,3,
1,2006,356,147,188,18.56,3,94.20,3,.00,3,30.00,3,13.90,3,160.10,3,.00,3,
1,2006,356,148,188,18.56,3,94.20,3,.00,3,30.00,3,13.68,3,158.10,3,.00,3,
1,2006,356,149,188,18.53,3,94.30,3,.00,3,30.00,3,12.89,3,158.40,3,.00,3,
1,2006,356,150,188,18.53,3,94.20,3,.00,3,30.00,3,11.93,3,159.80,3,.00,3,
1,2006,356,151,188,18.49,3,94.30,3,.00,3,30.00,3,12.13,3,159.20,3,.00,3,
1,2006,356,152,188,18.53,3,94.20,3,.00,3,30.00,3,12.18,3,160.90,3,.00,3,
1,2006,356,153,188,18.53,3,94.20,3,.00,3,30.00,3,11.65,3,159.30,3,.00,3,
1,2006,356,154,188,18.53,3,94.30,3,.00,3,30.00,3,12.02,3,155.50,3,.00,3,
1,2006,356,155,188,18.53,3,94.20,3,.00,3,30.00,3,11.76,3,159.70,3,.00,3,
1,2006,356,156,188,18.49,3,94.30,3,.00,3,30.00,3,11.95,3,158.10,3,.00,3,
1,2006,356,157,188,18.49,3,94.30,3,.00,3,30.00,3,12.16,3,156.80,3,.00,3,
1,2006,356,158,188,18.49,3,94.20,3,.00,3,30.00,3,11.95,3,158.60,3,.00,3,
1,2006,356,159,188,18.49,3,94.20,3,.00,3,30.00,3,12.15,3,156.50,3,.00,3,
1,2006,356,200,188,18.56,3,94.20,3,.00,3,30.00,3,11.84,3,156.60,3,.00,3,
1,2006,356,216,188,18.46,3,94.30,3,.00,3,29.99,3,11.82,3,155.70,3,.00,3,
1,2006,356,217,188,18.39,3,94.30,3,.00,3,30.00,3,12.14,3,160.00,3,.00,3,
1,2006,356,218,188,18.29,3,94.20,3,.00,3,30.00,3,12.36,3,160.70,3,.00,3,
1,2006,356,219,188,18.36,3,94.30,3,.00,3,30.00,3,11.87,3,163.00,3,.00,3,
1,2006,356,220,188,18.36,3,94.30,3,.00,3,30.00,3,11.28,3,162.90,3,.00,3,
1,2006,356,221,188,18.33,3,94.20,3,.00,3,30.00,3,11.08,3,162.30,3,.00,3,
1,2006,356,222,188,18.29,3,94.30,3,.00,3,30.00,3,10.75,3,161.60,3,.00,3,
1,2006,356,223,188,18.29,3,94.30,3,.00,3,30.00,3,10.53,3,160.80,3,.00,3,
1,2006,356,224,188,18.36,3,94.30,3,.00,3,29.99,3,10.38,3,161.30,3,.00,3,
1,2006,356,225,188,18.33,3,94.30,3,.00,3,30.00,3,10.18,3,162.60,3,.00,3,
1,2006,356,226,188,18.36,3,94.30,3,.00,3,30.00,3,10.04,3,163.00,3,.00,3,
1,2006,356,227,188,18.33,3,94.30,3,.00,3,30.00,3,10.00,3,164.90,3,.00,3,
1,2006,356,228,188,18.26,3,94.30,3,.00,3,30.00,3,10.05,3,169.20,3,.00,3,
1,2006,356,229,188,18.26,3,94.30,3,.00,3,30.00,3,9.92,3,170.00,3,.00,3,
1,2006,356,230,188,18.23,3,94.20,3,.00,3,30.00,3,9.68,3,171.30,3,.00,3,
1,2006,356,231,188,18.16,3,94.20,3,.00,3,30.00,3,9.34,3,171.90,3,.00,3,
1,2006,356,232,188,18.26,3,94.30,3,.00,3,30.00,3,9.09,3,169.70,3,.00,3,
1,2006,356,233,188,18.19,3,94.40,3,.00,3,30.00,3,8.99,3,170.20,3,.00,3,
1,2006,356,234,188,18.29,3,94.30,3,.00,3,30.00,3,8.97,3,172.20,3,.00,3,
1,2006,356,235,188,18.19,3,94.30,3,.00,3,30.00,3,8.82,3,172.80,3,.00,3,
1,2006,356,236,188,18.19,3,94.30,3,.00,3,30.00,3,8.42,3,174.40,3,.00,3,
1,2006,356,237,188,18.23,3,94.30,3,.00,3,30.00,3,8.20,3,174.60,3,.00,3,
1,2006,356,238,188,18.23,3,94.40,3,.00,3,30.00,3,7.87,3,176.20,3,.00,3,
1,2006,356,239,188,18.23,3,94.40,3,.00,3,30.01,3,7.73,3,177.10,3,.00,3,
1,2006,356,240,188,18.29,3,94.30,3,.00,3,30.01,3,7.40,3,180.90,3,.00,3,
1,2006,356,241,188,18.29,3,94.40,3,.00,3,30.01,3,7.06,3,181.40,3,.00,3,
1,2006,356,242,188,18.19,3,94.40,3,.00,3,30.01,3,6.41,3,183.90,3,.00,3,
1,2006,356,243,188,18.26,3,94.20,3,.00,3,30.01,3,6.18,3,188.30,3,.00,3,
1,2006,356,244,188,18.26,3,94.40,3,.00,3,30.01,3,6.15,3,192.40,3,.00,3,
1,2006,356,245,188,18.29,3,94.30,3,.00,3,30.01,3,6.00,3,194.10,3,.00,3,
1,2006,356,246,188,18.29,3,94.40,3,4.24,3,30.01,3,5.72,3,198.70,3,.00,3,
1,2006,356,247,188,18.26,3,94.40,3,.00,3,30.01,3,5.59,3,202.80,3,.00,3,
1,2006,356,248,188,18.19,3,94.40,3,.00,3,30.01,3,5.32,3,203.70,3,.00,3,
1,2006,356,249,188,18.23,3,94.40,3,.00,3,30.01,3,5.17,3,207.20,3,.00,3,
1,2006,356,250,188,18.19,3,94.40,3,.47,3,30.01,3,4.97,3,207.90,3,.00,3,
1,2006,356,251,188,18.16,3,94.40,3,.00,3,30.01,3,4.66,3,211.50,3,.00,3,
1,2006,356,252,188,18.06,3,94.40,3,.00,3,30.01,3,4.69,3,216.60,3,.00,3,
1,2006,356,253,188,18.09,3,94.40,3,.00,3,30.01,3,4.51,3,226.40,3,.00,3,
1,2006,356,254,188,17.96,3,94.40,3,.00,3,30.01,3,4.26,3,231.80,3,.00,3,
1,2006,356,255,188,17.83,3,94.40,3,.00,3,30.01,3,4.17,3,238.50,3,.00,3,
1,2006,356,256,188,17.76,3,94.30,3,.00,3,30.01,3,4.12,3,243.80,3,.00,3,
1,2006,356,257,188,17.79,3,94.30,3,.00,3,30.01,3,4.39,3,239.40,3,.00,3,
1,2006,356,258,188,17.83,3,94.40,3,.00,3,30.01,3,4.67,3,240.50,3,.00,3,
1,2006,356,259,188,17.93,3,94.40,3,.00,3,30.01,3,4.67,3,239.30,3,.00,3,
1,2006,356,300,188,17.93,3,94.40,3,.00,3,30.01,3,4.95,3,234.70,3,.00,3,
1,2006,356,315,188,18.49,3,94.50,3,.00,3,30.01,3,4.86,3,182.90,3,.00,3,
1,2006,356,316,188,18.39,3,94.50,3,.00,3,30.01,3,4.86,3,184.70,3,.00,3,
1,2006,356,317,188,18.49,3,94.50,3,.00,3,30.01,3,7.70,3,185.70,3,.00,3,
1,2006,356,318,188,18.46,3,94.60,3,.00,3,30.01,3,7.51,3,185.90,3,.00,3,
1,2006,356,319,188,18.53,3,94.60,3,.00,3,30.01,3,7.37,3,186.10,3,.00,3,
1,2006,356,320,188,18.39,3,94.60,3,.00,3,30.01,3,6.66,3,182.30,3,.00,3,
1,2006,356,321,188,18.46,3,94.60,3,.00,3,30.01,3,6.21,3,178.40,3,.00,3,
1,2006,356,322,188,18.43,3,94.60,3,.00,3,30.01,3,6.32,3,175.70,3,.00,3,
1,2006,356,323,188,18.33,3,94.60,3,.00,3,30.01,3,6.84,3,178.80,3,.00,3,
1,2006,356,324,188,18.29,3,94.60,3,.00,3,30.01,3,6.70,3,177.10,3,.00,3,
1,2006,356,325,188,18.29,3,94.70,3,.00,3,30.01,3,6.55,3,178.20,3,.00,3,
1,2006,356,326,188,18.26,3,94.60,3,.00,3,30.01,3,6.90,3,176.10,3,.00,3,
1,2006,356,327,188,18.19,3,94.60,3,.00,3,30.01,3,7.04,3,184.20,3,.00,3,
1,2006,356,328,188,18.16,3,94.60,3,5.65,3,30.01,3,6.72,3,192.20,3,.00,3,
1,2006,356,329,188,18.16,3,94.60,3,2.83,3,30.02,3,5.90,3,225.70,3,.00,3,
1,2006,356,330,188,18.03,3,94.60,3,3.30,3,30.02,3,10.03,3,289.40,3,.00,3,
1,2006,356,331,188,17.93,3,94.60,3,.00,3,30.02,3,11.80,3,308.20,3,.00,3,
1,2006,356,332,188,17.79,3,94.60,3,.00,3,30.02,3,10.98,3,308.70,3,.00,3,
1,2006,356,333,188,17.76,3,94.60,3,.00,3,30.02,3,9.16,3,312.80,3,.00,3,
1,2006,356,334,188,17.63,3,94.60,3,.00,3,30.02,3,8.82,3,317.30,3,.00,3,
1,2006,356,335,188,17.56,3,94.60,3,.00,3,30.02,3,8.70,3,321.80,3,.00,3,
1,2006,356,336,188,17.53,3,94.60,3,.00,3,30.01,3,9.46,3,321.00,3,.00,3,
1,2006,356,337,188,17.56,3,94.50,3,.00,3,30.01,3,14.26,3,315.60,3,.00,3,
1,2006,356,338,188,17.93,3,94.60,3,.00,3,30.01,3,17.82,3,313.10,3,.00,3,
1,2006,356,339,188,18.26,3,94.60,3,.00,3,30.02,3,17.53,3,305.80,3,.00,3,
1,2006,356,340,188,17.96,3,94.60,3,.00,3,30.02,3,20.33,3,314.30,3,.00,3,
1,2006,356,341,188,17.89,3,94.50,3,.00,3,30.02,3,18.43,3,323.90,3,.00,3,
1,2006,356,342,188,17.83,3,94.60,3,.00,3,30.02,3,17.16,3,326.80,3,.00,3,
1,2006,356,343,188,17.66,3,94.50,3,.00,3,30.02,3,16.94,3,333.30,3,.00,3,
1,2006,356,344,188,17.49,3,94.60,3,.00,3,30.02,3,15.84,3,336.80,3,.00,3,
1,2006,356,345,188,17.59,3,94.50,3,.00,3,30.02,3,15.06,3,338.20,3,.00,3,
1,2006,356,346,188,17.56,3,94.50,3,.00,3,30.03,3,12.50,3,331.90,3,.00,3,
1,2006,356,347,188,17.59,3,94.40,3,.00,3,30.03,3,12.12,3,336.00,3,.01,3,
1,2006,356,348,188,17.53,3,94.40,3,.00,3,30.03,3,12.86,3,330.50,3,.00,3,
1,2006,356,349,188,17.56,3,94.40,3,.00,3,30.03,3,13.91,3,329.80,3,.00,3,
1,2006,356,350,188,17.40,3,94.40,3,.00,3,30.03,3,14.54,3,335.70,3,.00,3,
1,2006,356,351,188,17.33,3,94.20,3,.00,3,30.03,3,14.70,3,340.20,3,.00,3,
1,2006,356,352,188,17.26,3,94.20,3,.00,3,30.03,3,14.00,3,340.80,3,.00,3,
1,2006,356,353,188,17.23,3,94.20,3,.00,3,30.03,3,13.39,3,343.20,3,.00,3,
1,2006,356,354,188,17.30,3,94.20,3,.00,3,30.03,3,12.92,3,342.10,3,.00,3,
1,2006,356,355,188,17.10,3,94.00,3,.00,3,30.03,3,12.69,3,343.50,3,.00,3,
1,2006,356,356,188,17.23,3,94.10,3,.00,3,30.03,3,12.53,3,345.50,3,.00,3,
1,2006,356,357,188,17.10,3,94.10,3,.00,3,30.03,3,12.72,3,351.20,3,.00,3,
1,2006,356,358,188,17.03,3,94.00,3,.00,3,30.03,3,12.75,3,348.10,3,.00,3,
1,2006,356,359,188,17.00,3,94.00,3,.00,3,30.03,3,12.75,3,348.40,3,.00,3,
1,2006,356,400,188,16.96,3,94.00,3,.00,3,30.03,3,12.12,3,348.60,3,.00,3,
1,2006,356,416,188,16.83,3,93.80,3,.00,3,30.03,3,11.55,3,351.90,3,.00,3,
1,2006,356,417,188,16.93,3,93.80,3,.00,3,30.03,3,10.57,3,352.80,3,.01,3,
1,2006,356,418,188,16.86,3,93.80,3,.00,3,30.03,3,9.67,3,353.40,3,.00,3,
1,2006,356,419,188,16.86,3,93.80,3,.00,3,30.04,3,9.44,3,353.70,3,.00,3,
1,2006,356,420,188,16.90,3,93.80,3,.00,3,30.04,3,9.58,3,356.10,3,.00,3,
1,2006,356,421,188,16.90,3,93.90,3,.00,3,30.03,3,9.24,3,355.90,3,.00,3,
1,2006,356,422,188,16.83,3,93.80,3,.00,3,30.03,3,8.91,3,355.60,3,.00,3,
1,2006,356,423,188,16.76,3,93.70,3,.00,3,30.03,3,9.80,3,355.30,3,.00,3,
1,2006,356,424,188,16.83,3,93.70,3,.00,3,30.03,3,10.66,3,358.20,3,.00,3,
1,2006,356,425,188,16.80,3,93.70,3,.00,3,30.03,3,11.45,3,356.10,3,.00,3,
1,2006,356,426,188,16.80,3,93.70,3,.00,3,30.03,3,12.24,3,337.20,3,.00,3,
1,2006,356,427,188,16.86,3,93.70,3,.00,3,30.03,3,12.24,3,356.30,3,.00,3,
1,2006,356,428,188,16.90,3,93.70,3,.00,3,30.03,3,12.90,3,.09,3,.00,3,
1,2006,356,429,188,16.90,3,93.70,3,.00,3,30.03,3,13.35,3,358.20,3,.00,3,
1,2006,356,430,188,16.86,3,93.80,3,.00,3,30.03,3,13.62,3,355.70,3,.01,3,
1,2006,356,431,188,16.90,3,93.70,3,.00,3,30.03,3,12.64,3,1.40,3,.00,3,
1,2006,356,432,188,16.90,3,93.70,3,.00,3,30.04,3,13.62,3,353.70,3,.00,3,
1,2006,356,433,188,16.83,3,93.70,3,.00,3,30.04,3,13.45,3,356.30,3,.00,3,
1,2006,356,434,188,16.90,3,93.60,3,.00,3,30.04,3,12.67,3,355.10,3,.00,3,
1,2006,356,435,188,16.90,3,93.60,3,.00,3,30.04,3,12.08,3,358.20,3,.00,3,
1,2006,356,436,188,16.86,3,93.50,3,.00,3,30.04,3,12.10,3,358.00,3,.00,3,
1,2006,356,437,188,16.86,3,93.60,3,.00,3,30.04,3,13.31,3,353.80,3,.00,3,
1,2006,356,438,188,16.86,3,93.50,3,.00,3,30.03,3,13.06,3,353.90,3,.00,3,
1,2006,356,439,188,16.93,3,93.40,3,.00,3,30.03,3,13.17,3,356.30,3,.00,3,
1,2006,356,440,188,16.83,3,93.40,3,.00,3,30.03,3,13.19,3,358.20,3,.00,3,
1,2006,356,441,188,16.83,3,93.40,3,.00,3,30.04,3,12.67,3,358.20,3,.00,3,
1,2006,356,442,188,16.80,3,93.20,3,.00,3,30.03,3,12.53,3,.96,3,.00,3,
1,2006,356,443,188,16.90,3,93.30,3,.00,3,30.04,3,12.59,3,1.78,3,.00,3,
1,2006,356,444,188,16.90,3,93.30,3,.00,3,30.04,3,12.47,3,.99,3,.00,3,
1,2006,356,445,188,16.86,3,93.30,3,.00,3,30.03,3,12.45,3,358.70,3,.00,3,
1,2006,356,446,188,16.86,3,93.20,3,.00,3,30.04,3,12.61,3,.50,3,.00,3,
1,2006,356,447,188,16.86,3,93.20,3,.00,3,30.03,3,12.88,3,1.02,3,.00,3,
1,2006,356,448,188,16.90,3,93.20,3,.00,3,30.03,3,13.23,3,1.21,3,.00,3,
1,2006,356,449,188,16.83,3,93.10,3,.00,3,30.03,3,13.48,3,2.81,3,.00,3,
1,2006,356,450,188,16.86,3,93.10,3,.00,3,30.03,3,13.51,3,6.43,3,.00,3,
1,2006,356,451,188,16.83,3,93.10,3,.00,3,30.03,3,13.47,3,5.01,3,.00,3,
1,2006,356,452,188,16.80,3,93.10,3,.00,3,30.03,3,13.24,3,6.09,3,.00,3,
1,2006,356,453,188,16.80,3,93.10,3,.00,3,30.03,3,12.47,3,3.31,3,.00,3,
1,2006,356,454,188,16.86,3,93.10,3,.00,3,30.04,3,11.40,3,7.06,3,.00,3,
1,2006,356,455,188,16.83,3,93.10,3,.00,3,30.04,3,10.68,3,1.13,3,.00,3,
1,2006,356,456,188,16.83,3,93.10,3,.00,3,30.05,3,9.32,3,341.10,3,.00,3,
1,2006,356,457,188,16.90,3,93.10,3,.00,3,30.06,3,9.75,3,323.20,3,.00,3,
1,2006,356,458,188,16.73,3,93.10,3,.00,3,30.05,3,10.06,3,348.30,3,.00,3,
1,2006,356,459,188,16.83,3,93.00,3,.00,3,30.05,3,10.06,3,351.30,3,.01,3,
1,2006,356,500,188,16.86,3,93.10,3,.00,3,30.05,3,8.89,3,347.80,3,.01,3,
1,2006,356,515,188,16.93,3,93.20,3,.00,3,30.05,3,8.05,3,346.50,3,.00,3,
1,2006,356,516,188,17.03,3,93.30,3,.00,3,30.06,3,8.05,3,346.60,3,.03,3,
1,2006,356,517,188,16.96,3,93.30,3,.00,3,30.05,3,10.85,3,348.20,3,.00,3,
1,2006,356,518,188,16.93,3,93.40,3,.00,3,30.05,3,10.90,3,354.20,3,.00,3,
1,2006,356,519,188,17.00,3,93.20,3,.00,3,30.05,3,9.99,3,355.30,3,.00,3,
1,2006,356,520,188,16.96,3,93.20,3,.00,3,30.05,3,9.84,3,352.90,3,.00,3,
1,2006,356,521,188,17.00,3,93.20,3,.00,3,30.05,3,9.96,3,351.10,3,.00,3,
1,2006,356,522,188,16.96,3,93.20,3,.00,3,30.05,3,9.47,3,352.10,3,.00,3,
1,2006,356,523,188,16.90,3,93.10,3,.00,3,30.05,3,9.45,3,352.30,3,.00,3,
1,2006,356,524,188,16.96,3,93.20,3,.00,3,30.05,3,9.93,3,358.30,3,.00,3,
1,2006,356,525,188,16.90,3,93.10,3,.00,3,30.05,3,9.58,3,358.50,3,.00,3,
1,2006,356,526,188,16.93,3,93.10,3,.00,3,30.05,3,9.31,3,349.10,3,.00,3,
1,2006,356,527,188,16.93,3,93.20,3,.00,3,30.05,3,9.80,3,353.60,3,.00,3,
1,2006,356,528,188,16.93,3,93.20,3,.00,3,30.05,3,11.14,3,351.60,3,.00,3,
1,2006,356,529,188,16.93,3,93.10,3,.00,3,30.05,3,10.88,3,350.90,3,.00,3,
1,2006,356,530,188,17.00,3,93.10,3,.00,3,30.05,3,11.86,3,351.00,3,.00,3,
1,2006,356,531,188,17.00,3,93.00,3,.00,3,30.05,3,11.62,3,349.40,3,.00,3,
1,2006,356,532,188,16.96,3,93.00,3,.00,3,30.05,3,11.96,3,350.80,3,.00,3,
1,2006,356,533,188,17.10,3,93.00,3,.00,3,30.05,3,11.76,3,353.70,3,.00,3,
1,2006,356,534,188,17.00,3,93.00,3,.00,3,30.05,3,11.97,3,350.50,3,.00,3,
1,2006,356,535,188,17.10,3,92.90,3,.00,3,30.05,3,11.42,3,352.60,3,.00,3,
1,2006,356,536,188,17.03,3,92.80,3,.00,3,30.05,3,11.42,3,352.70,3,.00,3,
1,2006,356,537,188,17.00,3,92.90,3,.00,3,30.05,3,11.42,3,352.50,3,.00,3,
1,2006,356,538,188,17.00,3,92.80,3,.00,3,30.05,3,11.44,3,352.20,3,.00,3,
1,2006,356,539,188,17.03,3,92.70,3,.00,3,30.05,3,10.73,3,358.10,3,.00,3,
1,2006,356,540,188,16.96,3,92.60,3,.00,3,30.05,3,10.28,3,358.30,3,.00,3,
1,2006,356,541,188,17.00,3,92.60,3,.00,3,30.05,3,9.89,3,.22,3,.00,3,
1,2006,356,542,188,17.03,3,92.50,3,.00,3,30.05,3,9.60,3,.47,3,.00,3,
1,2006,356,543,188,17.06,3,92.60,3,.00,3,30.05,3,9.28,3,.24,3,.00,3,
1,2006,356,544,188,17.00,3,92.50,3,.00,3,30.05,3,9.92,3,2.11,3,.00,3,
1,2006,356,545,188,16.96,3,92.60,3,.00,3,30.05,3,10.54,3,359.30,3,.00,3,
1,2006,356,546,188,17.00,3,92.50,3,.00,3,30.05,3,10.58,3,3.20,3,.00,3,
1,2006,356,547,188,17.00,3,92.40,3,.00,3,30.05,3,10.36,3,3.03,3,.00,3,
1,2006,356,548,188,16.93,3,92.40,3,.00,3,30.05,3,10.51,3,4.73,3,.00,3,
1,2006,356,549,188,16.93,3,92.40,3,.00,3,30.05,3,10.63,3,4.90,3,.00,3,
1,2006,356,550,188,17.00,3,92.40,3,.00,3,30.05,3,9.82,3,6.09,3,.00,3,
1,2006,356,551,188,17.00,3,92.40,3,.00,3,30.05,3,8.68,3,6.09,3,.00,3,
1,2006,356,552,188,17.00,3,92.40,3,.00,3,30.05,3,8.16,3,6.15,3,.00,3,
1,2006,356,553,188,17.00,3,92.40,3,.00,3,30.05,3,7.99,3,5.99,3,.00,3,
1,2006,356,554,188,16.90,3,92.30,3,.00,3,30.06,3,7.66,3,7.13,3,.00,3,
1,2006,356,555,188,17.00,3,92.40,3,.00,3,30.05,3,8.13,3,5.27,3,.00,3,
1,2006,356,556,188,16.93,3,92.40,3,.00,3,30.06,3,9.09,3,.98,3,.00,3,
1,2006,356,557,188,17.00,3,92.40,3,.00,3,30.05,3,9.52,3,1.64,3,.00,3,
1,2006,356,558,188,16.90,3,92.30,3,.00,3,30.06,3,9.71,3,5.01,3,.00,3,
1,2006,356,559,188,17.00,3,92.40,3,.00,3,30.06,3,9.71,3,4.30,3,.00,3,
1,2006,356,600,188,16.93,3,92.40,3,.00,3,30.06,3,10.04,3,3.91,3,.00,3,
1,2006,356,616,188,16.83,3,92.40,3,.00,3,30.05,3,9.89,3,10.41,3,.00,3,
1,2006,356,617,188,16.90,3,92.50,3,.00,3,30.05,3,9.40,3,10.64,3,.01,3,
1,2006,356,618,188,16.90,3,92.60,3,.00,3,30.05,3,8.95,3,10.90,3,.00,3,
1,2006,356,619,188,16.83,3,92.60,3,.00,3,30.05,3,8.72,3,13.75,3,.00,3,
1,2006,356,620,188,16.76,3,92.60,3,.00,3,30.05,3,8.41,3,14.76,3,.00,3,
1,2006,356,621,188,16.93,3,92.60,3,.00,3,30.05,3,8.01,3,16.59,3,.00,3,
1,2006,356,622,188,16.76,3,92.60,3,.00,3,30.04,3,7.81,3,14.63,3,.00,3,
1,2006,356,623,188,16.86,3,92.60,3,.00,3,30.05,3,7.63,3,14.44,3,.00,3,
1,2006,356,624,188,16.76,3,92.50,3,.00,3,30.05,3,7.81,3,14.54,3,.00,3,
1,2006,356,625,188,16.83,3,92.60,3,.00,3,30.05,3,7.78,3,14.54,3,.00,3,
1,2006,356,626,188,16.76,3,92.60,3,.00,3,30.05,3,7.56,3,16.30,3,.00,3,
1,2006,356,627,188,16.80,3,92.50,3,.00,3,30.05,3,7.55,3,18.76,3,.00,3,
1,2006,356,628,188,16.83,3,92.50,3,.00,3,30.05,3,7.35,3,20.59,3,.00,3,
1,2006,356,629,188,16.80,3,92.50,3,.00,3,30.05,3,7.24,3,21.05,3,.00,3,
1,2006,356,630,188,16.80,3,92.50,3,.00,3,30.05,3,7.24,3,21.55,3,.00,3,
1,2006,356,631,188,16.80,3,92.50,3,.00,3,30.05,3,7.14,3,21.88,3,.00,3,
1,2006,356,632,188,16.80,3,92.60,3,.00,3,30.05,3,6.90,3,21.25,3,.00,3,
1,2006,356,633,188,16.76,3,92.60,3,.00,3,30.05,3,6.84,3,20.26,3,.00,3,
1,2006,356,634,188,16.76,3,92.60,3,2.83,3,30.04,3,6.96,3,22.85,3,.00,3,
1,2006,356,635,188,16.70,3,92.60,3,.00,3,30.04,3,7.27,3,26.14,3,.00,3,
1,2006,356,636,188,16.70,3,92.60,3,.00,3,30.04,3,6.72,3,31.12,3,.00,3,
1,2006,356,637,188,16.73,3,92.60,3,.00,3,30.04,3,6.92,3,34.06,3,.00,3,
1,2006,356,638,188,16.80,3,92.60,3,.00,3,30.04,3,6.96,3,37.98,3,.00,3,
1,2006,356,639,188,16.63,3,92.60,3,.00,3,30.04,3,6.90,3,37.97,3,.00,3,
1,2006,356,640,188,16.63,3,92.60,3,5.65,3,30.04,3,6.99,3,38.85,3,.00,3,
1,2006,356,641,188,16.66,3,92.60,3,.00,3,30.04,3,7.10,3,39.77,3,.00,3,
1,2006,356,642,188,16.63,3,92.60,3,.00,3,30.04,3,7.62,3,37.13,3,.00,3,
1,2006,356,643,188,16.63,3,92.70,3,.00,3,30.03,3,7.48,3,39.29,3,.00,3,
1,2006,356,644,188,16.63,3,92.70,3,.00,3,30.04,3,7.04,3,43.11,3,.00,3,
1,2006,356,645,188,16.70,3,92.70,3,.00,3,30.04,3,6.82,3,41.80,3,.00,3,
1,2006,356,646,188,16.66,3,92.80,3,.00,3,30.03,3,7.14,3,44.10,3,.00,3,
1,2006,356,647,188,16.63,3,92.80,3,.00,3,30.03,3,8.26,3,53.32,3,.00,3,
1,2006,356,648,188,16.60,3,92.80,3,.00,3,30.03,3,7.80,3,57.39,3,.00,3,
1,2006,356,649,188,16.60,3,92.80,3,.00,3,30.04,3,6.94,3,63.07,3,.00,3,
1,2006,356,650,188,16.63,3,92.90,3,.00,3,30.04,3,6.64,3,61.00,3,.00,3,
1,2006,356,651,188,16.50,3,92.80,3,.00,3,30.03,3,7.21,3,59.17,3,.00,3,
1,2006,356,652,188,16.63,3,92.90,3,.00,3,30.03,3,7.90,3,58.34,3,.00,3,
1,2006,356,653,188,16.63,3,93.00,3,16.02,3,30.03,3,8.17,3,60.40,3,.00,3,
1,2006,356,654,188,16.60,3,92.90,3,5.65,3,30.04,3,7.36,3,63.78,3,.00,3,
1,2006,356,655,188,16.53,3,92.90,3,.00,3,30.03,3,7.28,3,63.21,3,.00,3,
1,2006,356,656,188,16.50,3,93.00,3,.00,3,30.03,3,8.41,3,61.37,3,.00,3,
1,2006,356,657,188,16.53,3,93.10,3,.00,3,30.03,3,8.24,3,63.13,3,.00,3,
1,2006,356,658,188,16.56,3,93.10,3,1.88,3,30.03,3,7.65,3,63.72,3,.00,3,
1,2006,356,659,188,16.53,3,93.20,3,12.25,3,30.03,3,7.65,3,69.86,3,.00,3,
1,2006,356,700,188,16.56,3,93.10,3,25.44,3,30.03,3,8.00,3,71.00,3,.00,3,
1,2006,356,716,188,16.70,3,93.20,3,15.08,3,30.03,3,8.03,3,62.53,3,.00,3,
1,2006,356,717,188,16.66,3,93.20,3,11.31,3,30.03,3,7.14,3,60.22,3,.00,3,
1,2006,356,718,188,16.70,3,93.30,3,14.13,3,30.03,3,6.11,3,59.38,3,.00,3,
1,2006,356,719,188,16.63,3,93.20,3,14.13,3,30.03,3,6.01,3,58.97,3,.00,3,
1,2006,356,720,188,16.76,3,93.30,3,17.90,3,30.03,3,6.22,3,58.09,3,.00,3,
1,2006,356,721,188,16.73,3,93.20,3,14.13,3,30.03,3,6.28,3,57.30,3,.00,3,
1,2006,356,722,188,16.73,3,93.20,3,2.83,3,30.03,3,6.26,3,60.58,3,.00,3,
1,2006,356,723,188,16.76,3,93.20,3,.00,3,30.03,3,6.29,3,60.67,3,.00,3,
1,2006,356,724,188,16.70,3,93.10,3,7.54,3,30.03,3,6.52,3,58.50,3,.00,3,
1,2006,356,725,188,16.70,3,93.20,3,23.56,3,30.03,3,6.64,3,57.14,3,.00,3,
1,2006,356,726,188,16.73,3,93.10,3,40.52,3,30.03,3,6.94,3,59.13,3,.00,3,
1,2006,356,727,188,16.73,3,93.10,3,46.17,3,30.03,3,6.87,3,61.40,3,.00,3,
1,2006,356,728,188,16.76,3,93.10,3,53.71,3,30.03,3,6.44,3,60.74,3,.00,3,
1,2006,356,729,188,16.76,3,93.10,3,40.52,3,30.03,3,6.17,3,60.10,3,.00,3,
1,2006,356,730,188,16.70,3,93.00,3,48.05,3,30.03,3,6.53,3,60.33,3,.00,3,
1,2006,356,731,188,16.70,3,93.00,3,47.11,3,30.03,3,6.68,3,59.88,3,.00,3,
1,2006,356,732,188,16.73,3,93.10,3,38.63,3,30.03,3,6.15,3,63.61,3,.00,3,
1,2006,356,733,188,16.70,3,93.00,3,25.44,3,30.03,3,6.00,3,70.60,3,.00,3,
1,2006,356,734,188,16.66,3,92.90,3,32.98,3,30.03,3,6.21,3,78.30,3,.00,3,
1,2006,356,735,188,16.70,3,93.00,3,36.75,3,30.03,3,6.17,3,83.60,3,.00,3,
1,2006,356,736,188,16.70,3,92.90,3,20.73,3,30.03,3,6.53,3,85.90,3,.00,3,
1,2006,356,737,188,16.73,3,92.80,3,32.98,3,30.03,3,6.97,3,86.50,3,.00,3,
1,2006,356,738,188,16.76,3,92.80,3,15.08,3,30.03,3,7.01,3,90.00,3,.00,3,
1,2006,356,739,188,16.80,3,92.80,3,23.56,3,30.03,3,7.62,3,95.80,3,.00,3,
1,2006,356,740,188,16.76,3,92.70,3,23.08,3,30.03,3,7.96,3,102.10,3,.00,3,
1,2006,356,741,188,16.76,3,92.60,3,16.02,3,30.03,3,8.30,3,105.70,3,.00,3,
1,2006,356,742,188,16.73,3,92.50,3,12.25,3,30.03,3,8.52,3,108.80,3,.00,3,
1,2006,356,743,188,16.83,3,92.40,3,7.54,3,30.03,3,8.14,3,107.30,3,.00,3,
1,2006,356,744,188,16.80,3,92.40,3,14.60,3,30.03,3,7.98,3,108.10,3,.00,3,
1,2006,356,745,188,16.76,3,92.30,3,31.09,3,30.03,3,7.46,3,110.30,3,.00,3,
1,2006,356,746,188,16.76,3,92.30,3,36.75,3,30.03,3,6.87,3,113.30,3,.00,3,
1,2006,356,747,188,16.83,3,92.30,3,39.57,3,30.03,3,6.44,3,111.00,3,.00,3,
1,2006,356,748,188,16.76,3,92.20,3,23.56,3,30.04,3,5.96,3,111.00,3,.00,3,
1,2006,356,749,188,16.76,3,92.20,3,17.90,3,30.04,3,5.50,3,111.90,3,.00,3,
1,2006,356,750,188,16.80,3,92.10,3,.00,3,30.04,3,5.26,3,114.60,3,.00,3,
1,2006,356,751,188,16.86,3,92.10,3,.00,3,30.04,3,5.42,3,110.80,3,.00,3,
1,2006,356,752,188,16.73,3,92.10,3,8.48,3,30.04,3,5.48,3,109.70,3,.00,3,
1,2006,356,753,188,16.76,3,92.10,3,27.32,3,30.04,3,5.37,3,113.70,3,.00,3,
1,2006,356,754,188,16.80,3,92.20,3,31.09,3,30.04,3,5.18,3,119.10,3,.00,3,
1,2006,356,755,188,16.70,3,92.20,3,27.80,3,30.04,3,4.86,3,126.00,3,.00,3,
1,2006,356,756,188,16.80,3,92.20,3,31.09,3,30.04,3,4.59,3,128.20,3,.00,3,
1,2006,356,757,188,16.73,3,92.10,3,31.09,3,30.04,3,4.57,3,123.20,3,.00,3,
1,2006,356,758,188,16.76,3,92.10,3,32.04,3,30.04,3,4.32,3,135.90,3,.00,3,
1,2006,356,759,188,16.80,3,92.10,3,38.63,3,30.04,3,4.32,3,140.30,3,.00,3,
1,2006,356,800,188,16.76,3,92.10,3,40.99,3,30.04,3,4.83,3,142.80,3,.00,3,
1,2006,356,816,188,16.86,3,91.70,3,35.80,3,30.04,3,5.45,3,157.50,3,.00,3,
1,2006,356,817,188,16.86,3,91.60,3,46.17,3,30.04,3,5.00,3,155.10,3,.00,3,
1,2006,356,818,188,16.86,3,91.60,3,55.59,3,30.04,3,5.35,3,152.40,3,.00,3,
1,2006,356,819,188,16.86,3,91.60,3,62.66,3,30.04,3,6.52,3,144.50,3,.00,3,
1,2006,356,820,188,16.76,3,91.60,3,61.25,3,30.04,3,7.35,3,141.10,3,.00,3,
1,2006,356,821,188,16.76,3,91.60,3,73.50,3,30.04,3,7.09,3,143.80,3,.00,3,
1,2006,356,822,188,16.83,3,91.60,3,83.90,3,30.04,3,6.95,3,145.50,3,.00,3,
1,2006,356,823,188,16.86,3,91.50,3,92.30,3,30.04,3,6.57,3,151.90,3,.00,3,
1,2006,356,824,188,16.90,3,91.60,3,89.50,3,30.05,3,5.78,3,162.00,3,.00,3,
1,2006,356,825,188,16.80,3,91.50,3,86.70,3,30.05,3,5.60,3,172.40,3,.00,3,
1,2006,356,826,188,16.80,3,91.60,3,79.10,3,30.06,3,6.15,3,177.60,3,.00,3,
1,2006,356,827,188,16.86,3,91.70,3,71.60,3,30.06,3,6.66,3,178.50,3,.00,3,
1,2006,356,828,188,16.76,3,91.60,3,66.90,3,30.06,3,6.86,3,179.60,3,.00,3,
1,2006,356,829,188,16.80,3,91.70,3,76.30,3,30.06,3,6.87,3,181.50,3,.00,3,
1,2006,356,830,188,16.83,3,91.70,3,74.40,3,30.06,3,6.91,3,184.00,3,.00,3,
1,2006,356,831,188,16.80,3,91.80,3,72.60,3,30.06,3,6.81,3,182.80,3,.00,3,
1,2006,356,832,188,16.76,3,91.80,3,80.10,3,30.06,3,7.51,3,181.60,3,.00,3,
1,2006,356,833,188,16.80,3,91.70,3,78.20,3,30.06,3,7.30,3,184.20,3,.00,3,
1,2006,356,834,188,16.86,3,91.80,3,84.80,3,30.06,3,7.53,3,181.20,3,.00,3,
1,2006,356,835,188,16.76,3,91.80,3,76.30,3,30.06,3,7.67,3,178.50,3,.00,3,
1,2006,356,836,188,16.76,3,91.80,3,77.30,3,30.06,3,7.80,3,175.70,3,.00,3,
1,2006,356,837,188,16.86,3,91.80,3,78.20,3,30.05,3,8.14,3,171.70,3,.00,3,
1,2006,356,838,188,16.86,3,91.80,3,73.50,3,30.05,3,8.12,3,170.60,3,.00,3,
1,2006,356,839,188,16.76,3,91.90,3,72.60,3,30.05,3,8.01,3,170.10,3,.00,3,
1,2006,356,840,188,16.80,3,91.90,3,69.73,3,30.05,3,8.29,3,167.80,3,.00,3,
1,2006,356,841,188,16.76,3,91.80,3,62.19,3,30.05,3,8.75,3,169.20,3,.00,3,
1,2006,356,842,188,16.80,3,91.90,3,55.59,3,30.05,3,8.95,3,168.60,3,.00,3,
1,2006,356,843,188,16.73,3,91.90,3,61.25,3,30.04,3,9.14,3,166.00,3,.00,3,
1,2006,356,844,188,16.66,3,91.90,3,68.78,3,30.04,3,9.65,3,166.60,3,.00,3,
1,2006,356,845,188,16.70,3,92.00,3,74.40,3,30.04,3,9.88,3,159.60,3,.00,3,
1,2006,356,846,188,16.66,3,91.90,3,63.13,3,30.04,3,10.65,3,162.10,3,.00,3,
1,2006,356,847,188,16.70,3,92.10,3,54.65,3,30.04,3,11.09,3,157.10,3,.00,3,
1,2006,356,848,188,16.73,3,92.10,3,49.00,3,30.04,3,11.09,3,157.90,3,.00,3,
1,2006,356,849,188,16.70,3,92.10,3,44.29,3,30.04,3,11.40,3,162.40,3,.00,3,
1,2006,356,850,188,16.73,3,92.10,3,48.05,3,30.04,3,10.60,3,161.40,3,.00,3,
1,2006,356,851,188,16.70,3,92.20,3,40.05,3,30.04,3,9.96,3,167.00,3,.00,3,
1,2006,356,852,188,16.70,3,92.20,3,46.17,3,30.04,3,9.89,3,166.40,3,.00,3,
1,2006,356,853,188,16.63,3,92.20,3,38.63,3,30.04,3,10.29,3,164.80,3,.00,3,
1,2006,356,854,188,16.73,3,92.30,3,38.16,3,30.04,3,9.73,3,165.90,3,.00,3,
1,2006,356,855,188,16.73,3,92.30,3,27.32,3,30.05,3,9.53,3,167.20,3,.00,3,
1,2006,356,856,188,16.66,3,92.40,3,31.09,3,30.05,3,9.37,3,169.30,3,.00,3,
1,2006,356,857,188,16.73,3,92.30,3,53.71,3,30.05,3,9.04,3,168.70,3,.00,3,
1,2006,356,858,188,16.63,3,92.40,3,76.30,3,30.05,3,8.75,3,174.60,3,.00,3,
1,2006,356,859,188,16.66,3,92.40,3,88.10,3,30.05,3,8.75,3,174.90,3,.00,3,
1,2006,356,900,188,16.66,3,92.30,3,93.30,3,30.05,3,7.50,3,178.50,3,.00,3,
1,2006,356,916,188,16.90,3,91.80,3,168.70,3,30.06,3,6.80,3,175.40,3,.00,3,
1,2006,356,917,188,16.96,3,91.80,3,165.80,3,30.05,3,5.46,3,175.80,3,.00,3,
1,2006,356,918,188,16.96,3,91.70,3,167.70,3,30.05,3,5.77,3,161.40,3,.00,3,
1,2006,356,919,188,16.93,3,91.60,3,150.80,3,30.05,3,6.29,3,161.90,3,.00,3,
1,2006,356,920,188,16.83,3,91.50,3,146.00,3,30.05,3,6.91,3,158.20,3,.00,3,
1,2006,356,921,188,16.83,3,91.50,3,129.10,3,30.05,3,7.43,3,158.90,3,.00,3,
1,2006,356,922,188,16.93,3,91.30,3,107.40,3,30.05,3,6.54,3,159.50,3,.00,3,
1,2006,356,923,188,16.93,3,91.10,3,108.40,3,30.05,3,6.16,3,167.20,3,.00,3,
1,2006,356,924,188,17.00,3,91.00,3,104.10,3,30.05,3,5.85,3,172.00,3,.00,3,
1,2006,356,925,188,17.00,3,90.90,3,101.80,3,30.06,3,5.51,3,178.80,3,.00,3,
1,2006,356,926,188,17.00,3,90.90,3,98.90,3,30.07,3,5.55,3,191.60,3,.00,3,
1,2006,356,927,188,16.96,3,90.90,3,81.00,3,30.07,3,5.64,3,193.20,3,.00,3,
1,2006,356,928,188,17.00,3,91.00,3,77.70,3,30.07,3,5.77,3,201.30,3,.00,3,
1,2006,356,929,188,16.90,3,90.90,3,73.50,3,30.07,3,5.74,3,205.30,3,.00,3,
1,2006,356,930,188,16.90,3,90.90,3,70.70,3,30.07,3,5.86,3,204.70,3,.00,3,
1,2006,356,931,188,16.90,3,91.00,3,82.00,3,30.07,3,5.80,3,203.50,3,.00,3,
1,2006,356,932,188,16.86,3,91.00,3,95.20,3,30.07,3,5.64,3,205.30,3,.00,3,
1,2006,356,933,188,16.93,3,91.10,3,76.30,3,30.07,3,5.51,3,201.80,3,.00,3,
1,2006,356,934,188,16.90,3,91.00,3,61.25,3,30.07,3,4.99,3,199.00,3,.00,3,
1,2006,356,935,188,16.83,3,91.10,3,61.25,3,30.07,3,4.84,3,196.80,3,.00,3,
1,2006,356,936,188,16.86,3,91.10,3,76.30,3,30.07,3,5.26,3,192.70,3,.00,3,
1,2006,356,937,188,16.80,3,91.20,3,75.90,3,30.07,3,5.42,3,192.00,3,.00,3,
1,2006,356,938,188,16.86,3,91.20,3,74.40,3,30.07,3,5.78,3,188.00,3,.00,3,
1,2006,356,939,188,16.83,3,91.30,3,82.00,3,30.07,3,5.66,3,195.40,3,.00,3,
1,2006,356,940,188,16.80,3,91.30,3,70.70,3,30.07,3,5.50,3,209.00,3,.00,3,
1,2006,356,941,188,16.80,3,91.30,3,74.40,3,30.07,3,4.91,3,219.20,3,.00,3,
1,2006,356,942,188,16.80,3,91.30,3,95.20,3,30.07,3,4.29,3,221.70,3,.00,3,
1,2006,356,943,188,16.76,3,91.40,3,93.30,3,30.07,3,3.75,3,211.60,3,.00,3,
1,2006,356,944,188,16.83,3,91.40,3,104.60,3,30.07,3,3.30,3,201.80,3,.00,3,
1,2006,356,945,188,16.83,3,91.40,3,108.40,3,30.07,3,2.74,3,193.50,3,.00,3,
1,2006,356,946,188,16.86,3,91.40,3,108.40,3,30.06,3,2.82,3,176.30,3,.00,3,
1,2006,356,947,188,16.83,3,91.40,3,91.40,3,30.05,3,3.96,3,146.00,3,.00,3,
1,2006,356,948,188,16.83,3,91.40,3,86.70,3,30.05,3,4.91,3,135.20,3,.00,3,
1,2006,356,949,188,16.83,3,91.40,3,93.30,3,30.05,3,4.43,3,138.10,3,.00,3,
1,2006,356,950,188,16.73,3,91.40,3,106.50,3,30.06,3,3.80,3,142.50,3,.00,3,
1,2006,356,951,188,16.80,3,91.40,3,128.60,3,30.06,3,3.46,3,147.20,3,.00,3,
1,2006,356,952,188,16.80,3,91.50,3,114.00,3,30.06,3,3.28,3,156.20,3,.00,3,
1,2006,356,953,188,16.76,3,91.40,3,100.80,3,30.06,3,3.22,3,153.20,3,.00,3,
1,2006,356,954,188,16.80,3,91.50,3,100.80,3,30.06,3,3.35,3,148.30,3,.00,3,
1,2006,356,955,188,16.80,3,91.60,3,102.70,3,30.06,3,3.22,3,146.30,3,.00,3,
1,2006,356,956,188,16.80,3,91.50,3,102.70,3,30.06,3,2.90,3,144.60,3,.00,3,
1,2006,356,957,188,16.80,3,91.60,3,120.60,3,30.06,3,2.52,3,144.50,3,.00,3,
1,2006,356,958,188,16.83,3,91.60,3,119.20,3,30.07,3,1.78,3,173.00,3,.00,3,
1,2006,356,959,188,16.83,3,91.60,3,114.00,3,30.07,3,1.60,3,175.10,3,.00,3,
1,2006,356,1000,188,16.76,3,91.70,3,117.80,3,30.07,3,1.53,3,166.20,3,.00,3,
1,2006,356,1015,188,16.73,3,91.80,3,212.90,3,30.05,3,1.70,3,145.60,3,.00,3,
1,2006,356,1016,188,16.76,3,91.80,3,208.20,3,30.05,3,1.70,3,147.20,3,.00,3,
1,2006,356,1017,188,16.73,3,91.80,3,205.40,3,30.05,3,7.77,3,149.00,3,.00,3,
1,2006,356,1018,188,16.76,3,91.90,3,200.70,3,30.05,3,7.51,3,154.20,3,.00,3,
1,2006,356,1019,188,16.66,3,91.90,3,195.00,3,30.05,3,6.89,3,159.70,3,.01,3,
1,2006,356,1020,188,16.76,3,91.90,3,188.00,3,30.06,3,6.91,3,161.00,3,.00,3,
1,2006,356,1021,188,16.83,3,91.90,3,184.70,3,30.05,3,7.00,3,162.00,3,.00,3,
1,2006,356,1022,188,16.70,3,91.90,3,159.20,3,30.05,3,7.37,3,162.70,3,.00,3,
1,2006,356,1023,188,16.70,3,91.90,3,164.90,3,30.05,3,7.86,3,157.80,3,.00,3,
1,2006,356,1024,188,16.80,3,92.00,3,157.40,3,30.05,3,8.25,3,154.00,3,.00,3,
1,2006,356,1025,188,16.76,3,92.00,3,140.40,3,30.05,3,7.86,3,153.10,3,.00,3,
1,2006,356,1026,188,16.73,3,92.10,3,129.10,3,30.06,3,7.69,3,160.10,3,.00,3,
1,2006,356,1027,188,16.73,3,92.10,3,136.60,3,30.06,3,7.54,3,158.70,3,.00,3,
1,2006,356,1028,188,16.76,3,92.10,3,139.50,3,30.05,3,7.48,3,159.10,3,.00,3,
1,2006,356,1029,188,16.73,3,92.10,3,140.40,3,30.05,3,7.43,3,154.40,3,.00,3,
1,2006,356,1030,188,16.73,3,92.10,3,146.00,3,30.05,3,7.97,3,155.40,3,.00,3,
1,2006,356,1031,188,16.73,3,92.20,3,162.10,3,30.05,3,8.62,3,151.70,3,.00,3,
1,2006,356,1032,188,16.76,3,92.20,3,146.00,3,30.05,3,8.19,3,147.30,3,.00,3,
1,2006,356,1033,188,16.80,3,92.20,3,122.50,3,30.05,3,7.13,3,147.70,3,.00,3,
1,2006,356,1034,188,16.83,3,92.10,3,110.20,3,30.05,3,7.71,3,153.30,3,.00,3,
1,2006,356,1035,188,16.86,3,92.10,3,129.10,3,30.05,3,8.08,3,152.20,3,.00,3,
1,2006,356,1036,188,16.86,3,92.20,3,159.20,3,30.05,3,7.71,3,154.10,3,.00,3,
1,2006,356,1037,188,16.90,3,92.00,3,164.90,3,30.06,3,6.66,3,158.10,3,.00,3,
1,2006,356,1038,188,16.90,3,92.00,3,138.50,3,30.06,3,5.90,3,155.30,3,.00,3,
1,2006,356,1039,188,16.93,3,92.00,3,140.90,3,30.06,3,5.25,3,152.50,3,.00,3,
1,2006,356,1040,188,16.93,3,91.80,3,140.40,3,30.06,3,5.24,3,158.00,3,.00,3,
1,2006,356,1041,188,16.90,3,91.80,3,128.10,3,30.06,3,5.33,3,161.80,3,.00,3,
1,2006,356,1042,188,17.00,3,91.80,3,106.50,3,30.05,3,4.94,3,163.70,3,.00,3,
1,2006,356,1043,188,16.96,3,91.70,3,121.60,3,30.05,3,4.86,3,159.60,3,.00,3,
1,2006,356,1044,188,17.06,3,91.60,3,131.90,3,30.05,3,5.46,3,155.30,3,.00,3,
1,2006,356,1045,188,17.03,3,91.50,3,149.80,3,30.05,3,5.59,3,150.10,3,.00,3,
1,2006,356,1046,188,16.93,3,91.50,3,143.20,3,30.05,3,5.89,3,148.20,3,.00,3,
1,2006,356,1047,188,17.00,3,91.40,3,123.40,3,30.04,3,6.10,3,146.10,3,.00,3,
1,2006,356,1048,188,17.03,3,91.40,3,124.40,3,30.04,3,6.34,3,146.20,3,.00,3,
1,2006,356,1049,188,17.03,3,91.30,3,112.10,3,30.04,3,6.63,3,144.90,3,.00,3,
1,2006,356,1050,188,17.06,3,91.30,3,113.10,3,30.04,3,7.05,3,146.10,3,.00,3,
1,2006,356,1051,188,17.06,3,91.20,3,96.10,3,30.04,3,7.21,3,146.30,3,.00,3,
1,2006,356,1052,188,17.13,3,91.10,3,95.20,3,30.03,3,7.57,3,145.10,3,.00,3,
1,2006,356,1053,188,17.10,3,91.00,3,69.73,3,30.03,3,7.64,3,143.30,3,.00,3,
1,2006,356,1054,188,17.16,3,90.90,3,76.30,3,30.03,3,7.32,3,142.00,3,.00,3,
1,2006,356,1055,188,17.13,3,90.60,3,93.30,3,30.03,3,7.24,3,141.60,3,.00,3,
1,2006,356,1056,188,17.06,3,90.50,3,108.40,3,30.03,3,6.78,3,139.50,3,.00,3,
1,2006,356,1057,188,17.06,3,90.60,3,106.50,3,30.03,3,7.39,3,136.50,3,.00,3,
1,2006,356,1058,188,17.00,3,90.60,3,89.50,3,30.03,3,7.44,3,136.20,3,.00,3,
1,2006,356,1059,188,17.06,3,90.70,3,98.90,3,30.03,3,7.44,3,142.20,3,.00,3,
1,2006,356,1100,188,17.03,3,90.70,3,126.30,3,30.03,3,6.42,3,135.50,3,.00,3,
1,2006,356,1116,188,17.10,3,90.60,3,15.08,3,30.03,3,5.05,3,123.60,3,.00,3,
1,2006,356,1117,188,17.10,3,90.60,3,33.92,3,30.03,3,3.94,3,128.40,3,.00,3,
1,2006,356,1118,188,17.03,3,90.60,3,19.32,3,30.03,3,2.49,3,145.90,3,.00,3,
1,2006,356,1119,188,17.06,3,90.70,3,247.80,3,30.03,3,1.75,3,134.60,3,.00,3,
1,2006,356,1120,188,17.06,3,90.80,3,240.30,3,30.03,3,1.77,3,160.10,3,.00,3,
1,2006,356,1121,188,17.13,3,90.80,3,244.00,3,30.04,3,1.41,3,167.40,3,.00,3,
1,2006,356,1122,188,17.13,3,90.90,3,261.00,3,30.04,3,1.92,3,189.50,3,.00,3,
1,2006,356,1123,188,17.13,3,90.90,3,218.60,3,30.04,3,2.08,3,199.40,3,.00,3,
1,2006,356,1124,188,17.16,3,90.90,3,360.90,3,30.04,3,2.69,3,187.50,3,.00,3,
1,2006,356,1125,188,17.16,3,90.80,3,370.30,3,30.04,3,3.35,3,183.60,3,.00,3,
1,2006,356,1126,188,17.26,3,90.90,3,336.40,3,30.03,3,4.53,3,174.60,3,.00,3,
1,2006,356,1127,188,17.20,3,90.70,3,317.10,3,30.03,3,4.81,3,167.50,3,.00,3,
1,2006,356,1128,188,17.20,3,90.80,3,314.20,3,30.03,3,5.64,3,162.70,3,.00,3,
1,2006,356,1129,188,17.13,3,90.70,3,311.40,3,30.03,3,6.38,3,154.90,3,.00,3,
1,2006,356,1130,188,17.13,3,90.80,3,337.30,3,30.03,3,6.87,3,156.10,3,.00,3,
1,2006,356,1131,188,17.23,3,90.70,3,286.40,3,30.03,3,6.73,3,156.70,3,.00,3,
1,2006,356,1132,188,17.13,3,90.70,3,285.50,3,30.02,3,6.36,3,150.40,3,.00,3,
1,2006,356,1133,188,17.16,3,90.80,3,305.80,3,30.02,3,7.97,3,152.80,3,.00,3,
1,2006,356,1134,188,17.23,3,90.80,3,309.10,3,30.02,3,8.37,3,159.40,3,.00,3,
1,2006,356,1135,188,17.33,3,90.70,3,310.90,3,30.02,3,7.91,3,160.40,3,.00,3,
1,2006,356,1136,188,17.43,3,90.00,3,353.30,3,30.02,3,7.31,3,167.60,3,.00,3,
1,2006,356,1137,188,17.56,3,89.50,3,394.80,3,30.03,3,7.27,3,170.80,3,.00,3,
1,2006,356,1138,188,17.56,3,89.10,3,399.50,3,30.03,3,7.08,3,170.00,3,.00,3,
1,2006,356,1139,188,17.69,3,88.70,3,342.00,3,30.03,3,6.69,3,180.20,3,.00,3,
1,2006,356,1140,188,17.79,3,88.30,3,286.90,3,30.03,3,7.61,3,182.50,3,.00,3,
1,2006,356,1141,188,17.83,3,87.80,3,249.70,3,30.03,3,8.49,3,185.70,3,.00,3,
1,2006,356,1142,188,17.96,3,87.40,3,233.70,3,30.03,3,8.23,3,186.40,3,.00,3,
1,2006,356,1143,188,17.99,3,86.90,3,218.10,3,30.03,3,8.43,3,194.30,3,.00,3,
1,2006,356,1144,188,18.03,3,86.40,3,213.90,3,30.03,3,6.18,3,196.50,3,.00,3,
1,2006,356,1145,188,18.16,3,86.00,3,168.20,3,30.03,3,6.29,3,194.90,3,.00,3,
1,2006,356,1146,188,18.16,3,85.60,3,124.80,3,30.03,3,5.39,3,212.40,3,.00,3,
1,2006,356,1147,188,18.23,3,85.30,3,135.70,3,30.03,3,4.98,3,221.00,3,.00,3,
1,2006,356,1148,188,18.16,3,85.00,3,206.40,3,30.03,3,4.57,3,228.20,3,.00,3,
1,2006,356,1149,188,18.16,3,85.00,3,261.90,3,30.03,3,5.95,3,235.80,3,.00,3,
1,2006,356,1150,188,18.19,3,84.70,3,287.40,3,30.03,3,4.55,3,226.10,3,.00,3,
1,2006,356,1151,188,18.29,3,84.70,3,278.90,3,30.03,3,4.07,3,204.90,3,.00,3,
1,2006,356,1152,188,18.29,3,84.70,3,255.40,3,30.03,3,3.53,3,192.10,3,.00,3,
1,2006,356,1153,188,18.33,3,84.50,3,240.30,3,30.03,3,4.91,3,203.60,3,.00,3,
1,2006,356,1154,188,18.33,3,84.40,3,238.40,3,30.03,3,5.28,3,219.50,3,.00,3,
1,2006,356,1155,188,18.19,3,84.50,3,211.10,3,30.03,3,4.97,3,229.40,3,.00,3,
1,2006,356,1156,188,18.16,3,84.80,3,166.80,3,30.03,3,5.99,3,244.50,3,.00,3,
1,2006,356,1157,188,18.03,3,85.00,3,193.20,3,30.03,3,5.78,3,240.20,3,.00,3,
1,2006,356,1158,188,18.09,3,85.40,3,260.10,3,30.03,3,5.54,3,226.00,3,.00,3,
1,2006,356,1159,188,18.06,3,85.30,3,256.30,3,30.03,3,5.54,3,217.80,3,.00,3,
1,2006,356,1200,188,18.03,3,85.60,3,258.20,3,30.03,3,6.29,3,224.60,3,.00,3,
1,2006,356,1216,188,17.99,3,86.20,3,85.70,3,30.03,3,7.04,3,228.60,3,.00,3,
1,2006,356,1217,188,17.96,3,86.40,3,106.00,3,30.03,3,5.41,3,229.90,3,.00,3,
1,2006,356,1218,188,18.03,3,86.50,3,112.10,3,30.03,3,4.67,3,232.40,3,.00,3,
1,2006,356,1219,188,18.03,3,86.60,3,93.30,3,30.03,3,5.12,3,233.20,3,.00,3,
1,2006,356,1220,188,18.06,3,86.40,3,104.60,3,30.03,3,5.24,3,238.20,3,.00,3,
1,2006,356,1221,188,18.06,3,86.50,3,88.60,3,30.02,3,5.29,3,238.60,3,.00,3,
1,2006,356,1222,188,18.09,3,86.50,3,84.30,3,30.02,3,5.05,3,239.40,3,.00,3,
1,2006,356,1223,188,18.06,3,86.50,3,94.70,3,30.02,3,4.88,3,239.60,3,.00,3,
1,2006,356,1224,188,18.06,3,86.50,3,115.90,3,30.02,3,4.70,3,227.60,3,.00,3,
1,2006,356,1225,188,18.09,3,86.50,3,111.20,3,30.02,3,5.01,3,222.10,3,.00,3,
1,2006,356,1226,188,18.13,3,86.40,3,122.50,3,30.02,3,5.09,3,229.20,3,.00,3,
1,2006,356,1227,188,18.09,3,86.40,3,116.80,3,30.02,3,5.68,3,229.40,3,.00,3,
1,2006,356,1228,188,18.09,3,86.50,3,134.70,3,30.02,3,5.59,3,229.60,3,.00,3,
1,2006,356,1229,188,18.03,3,86.40,3,136.20,3,30.02,3,5.61,3,216.80,3,.00,3,
1,2006,356,1230,188,18.13,3,86.50,3,147.00,3,30.01,3,6.13,3,212.60,3,.00,3,
1,2006,356,1231,188,18.09,3,86.60,3,151.70,3,30.02,3,7.31,3,210.60,3,.00,3,
1,2006,356,1232,188,18.13,3,86.50,3,158.80,3,30.01,3,7.87,3,206.20,3,.00,3,
1,2006,356,1233,188,18.16,3,86.40,3,142.30,3,30.01,3,8.85,3,210.90,3,.00,3,
1,2006,356,1234,188,18.19,3,86.30,3,147.50,3,30.01,3,9.95,3,210.80,3,.00,3,
1,2006,356,1235,188,18.26,3,85.90,3,152.60,3,30.01,3,10.52,3,214.90,3,.00,3,
1,2006,356,1236,188,18.43,3,85.40,3,166.80,3,30.01,3,11.56,3,212.90,3,.00,3,
1,2006,356,1237,188,18.39,3,85.20,3,187.50,3,30.01,3,11.16,3,206.20,3,.00,3,
1,2006,356,1238,188,18.46,3,85.00,3,190.30,3,30.01,3,11.80,3,204.00,3,.00,3,
1,2006,356,1239,188,18.43,3,84.80,3,194.10,3,30.00,3,11.32,3,207.40,3,.00,3,
1,2006,356,1240,188,18.46,3,84.60,3,196.00,3,30.00,3,11.16,3,206.90,3,.00,3,
1,2006,356,1241,188,18.46,3,84.50,3,198.80,3,30.00,3,10.45,3,205.50,3,.00,3,
1,2006,356,1242,188,18.43,3,84.50,3,193.60,3,30.00,3,9.64,3,206.50,3,.00,3,
1,2006,356,1243,188,18.43,3,84.70,3,190.80,3,30.00,3,10.38,3,210.00,3,.00,3,
1,2006,356,1244,188,18.39,3,84.80,3,158.30,3,30.00,3,11.11,3,210.30,3,.00,3,
1,2006,356,1245,188,18.36,3,84.70,3,177.10,3,30.00,3,10.95,3,212.00,3,.00,3,
1,2006,356,1246,188,18.39,3,84.70,3,189.40,3,30.00,3,11.01,3,210.10,3,.00,3,
1,2006,356,1247,188,18.39,3,84.70,3,174.30,3,30.00,3,10.93,3,205.30,3,.00,3,
1,2006,356,1248,188,18.43,3,84.60,3,176.20,3,30.00,3,10.44,3,202.00,3,.00,3,
1,2006,356,1249,188,18.36,3,84.70,3,166.80,3,30.00,3,9.78,3,207.30,3,.00,3,
1,2006,356,1250,188,18.33,3,84.80,3,163.00,3,30.00,3,10.28,3,222.40,3,.00,3,
1,2006,356,1251,188,18.33,3,84.90,3,144.20,3,30.00,3,10.19,3,226.40,3,.00,3,
1,2006,356,1252,188,18.23,3,85.10,3,170.10,3,30.00,3,10.32,3,227.60,3,.00,3,
1,2006,356,1253,188,18.19,3,85.30,3,168.70,3,30.01,3,10.23,3,226.70,3,.00,3,
1,2006,356,1254,188,18.19,3,85.40,3,164.00,3,30.01,3,10.93,3,228.30,3,.00,3,
1,2006,356,1255,188,18.19,3,85.40,3,142.30,3,30.01,3,11.63,3,228.80,3,.00,3,
1,2006,356,1256,188,18.19,3,85.60,3,147.90,3,30.01,3,11.94,3,230.70,3,.00,3,
1,2006,356,1257,188,18.19,3,85.60,3,147.00,3,30.02,3,12.24,3,232.30,3,.00,3,
1,2006,356,1258,188,18.16,3,86.00,3,64.07,3,30.02,3,12.36,3,235.30,3,.00,3,
1,2006,356,1259,188,18.13,3,86.00,3,59.36,3,30.02,3,12.36,3,234.90,3,.00,3,
1,2006,356,1300,188,18.19,3,86.20,3,44.29,3,30.02,3,12.83,3,239.30,3,.00,3,
1,2006,356,1316,188,18.29,3,86.80,3,.00,3,30.02,3,12.80,3,260.30,3,.00,3,
1,2006,356,1317,188,18.36,3,86.80,3,.94,3,30.02,3,12.90,3,261.50,3,.00,3,
1,2006,356,1318,188,18.43,3,86.80,3,22.61,3,30.02,3,13.22,3,268.80,3,.00,3,
1,2006,356,1319,188,18.39,3,86.80,3,53.70,3,30.02,3,15.32,3,274.00,3,.00,3,
1,2006,356,1320,188,18.46,3,86.70,3,72.10,3,30.01,3,18.30,3,266.90,3,.00,3,
1,2006,356,1321,188,18.49,3,86.20,3,65.00,3,30.01,3,17.87,3,267.70,3,.00,3,
1,2006,356,1322,188,18.49,3,86.20,3,72.50,3,30.01,3,15.79,3,265.60,3,.00,3,
1,2006,356,1323,188,18.59,3,86.10,3,85.70,3,30.01,3,15.15,3,261.20,3,.00,3,
1,2006,356,1324,188,18.49,3,86.10,3,49.93,3,30.01,3,15.16,3,267.40,3,.00,3,
1,2006,356,1325,188,18.46,3,86.10,3,16.02,3,30.01,3,17.65,3,269.60,3,.00,3,
1,2006,356,1326,188,18.43,3,86.20,3,.00,3,30.01,3,17.58,3,267.30,3,.00,3,
1,2006,356,1327,188,18.46,3,86.40,3,3.77,3,30.01,3,16.06,3,260.50,3,.00,3,
1,2006,356,1328,188,18.39,3,86.50,3,22.14,3,30.02,3,14.66,3,257.20,3,.00,3,
1,2006,356,1329,188,18.43,3,86.60,3,46.16,3,30.02,3,14.28,3,255.30,3,.00,3,
1,2006,356,1330,188,18.39,3,86.80,3,86.20,3,30.01,3,13.69,3,257.20,3,.00,3,
1,2006,356,1331,188,18.33,3,86.80,3,114.50,3,30.01,3,12.21,3,264.30,3,.00,3,
1,2006,356,1332,188,18.26,3,87.10,3,62.65,3,30.01,3,12.09,3,265.50,3,.00,3,
1,2006,356,1333,188,18.16,3,87.20,3,25.44,3,30.01,3,12.31,3,268.20,3,.00,3,
1,2006,356,1334,188,18.23,3,87.40,3,48.05,3,30.01,3,12.04,3,265.40,3,.00,3,
1,2006,356,1335,188,18.26,3,87.60,3,55.58,3,30.01,3,12.32,3,263.80,3,.00,3,
1,2006,356,1336,188,18.23,3,87.70,3,49.93,3,30.01,3,12.48,3,264.40,3,.00,3,
1,2006,356,1337,188,18.26,3,87.90,3,54.17,3,30.01,3,13.74,3,271.90,3,.00,3,
1,2006,356,1338,188,18.36,3,87.50,3,56.52,3,30.01,3,12.41,3,265.30,3,.00,3,
1,2006,356,1339,188,18.33,3,87.70,3,70.70,3,30.01,3,12.74,3,263.80,3,.00,3,
1,2006,356,1340,188,18.26,3,87.60,3,50.87,3,30.01,3,11.68,3,259.90,3,.00,3,
1,2006,356,1341,188,18.33,3,87.60,3,39.57,3,30.01,3,10.69,3,249.70,3,.00,3,
1,2006,356,1342,188,18.26,3,87.60,3,60.29,3,30.01,3,9.82,3,252.10,3,.00,3,
1,2006,356,1343,188,18.23,3,87.70,3,74.40,3,30.01,3,9.01,3,256.00,3,.00,3,
1,2006,356,1344,188,18.19,3,87.70,3,66.89,3,30.01,3,7.72,3,253.90,3,.00,3,
1,2006,356,1345,188,18.16,3,87.90,3,74.40,3,30.01,3,7.83,3,255.70,3,.00,3,
1,2006,356,1346,188,18.23,3,88.10,3,95.10,3,30.01,3,8.07,3,251.70,3,.00,3,
1,2006,356,1347,188,18.26,3,88.10,3,126.20,3,30.01,3,8.04,3,240.10,3,.00,3,
1,2006,356,1348,188,18.16,3,88.10,3,130.00,3,30.01,3,7.07,3,232.00,3,.00,3,
1,2006,356,1349,188,18.13,3,88.30,3,129.10,3,30.01,3,7.57,3,234.50,3,.00,3,
1,2006,356,1350,188,18.13,3,88.10,3,109.30,3,30.02,3,7.09,3,228.50,3,.00,3,
1,2006,356,1351,188,18.06,3,88.30,3,104.60,3,30.01,3,7.62,3,212.40,3,.00,3,
1,2006,356,1352,188,18.03,3,88.40,3,108.30,3,30.01,3,8.07,3,205.90,3,.00,3,
1,2006,356,1353,188,18.16,3,88.40,3,107.40,3,30.01,3,7.91,3,206.40,3,.00,3,
1,2006,356,1354,188,18.09,3,88.60,3,135.70,3,30.00,3,5.51,3,202.10,3,.00,3,
1,2006,356,1355,188,18.16,3,88.80,3,160.10,3,30.01,3,5.08,3,196.60,3,.00,3,
1,2006,356,1356,188,18.13,3,88.70,3,170.50,3,30.01,3,8.38,3,203.10,3,.00,3,
1,2006,356,1357,188,18.13,3,88.70,3,162.00,3,30.01,3,7.40,3,212.30,3,.00,3,
1,2006,356,1358,188,18.13,3,88.50,3,135.20,3,30.02,3,7.38,3,223.40,3,.00,3,
1,2006,356,1359,188,18.19,3,88.70,3,121.50,3,30.01,3,7.38,3,229.90,3,.00,3,
1,2006,356,1400,188,18.13,3,88.60,3,112.10,3,30.02,3,7.65,3,228.90,3,.00,3,
1,2006,356,1416,188,17.79,3,90.20,3,.00,3,30.03,3,7.40,3,233.90,3,.00,3,
1,2006,356,1417,188,17.76,3,90.00,3,.00,3,30.03,3,10.41,3,227.30,3,.00,3,
1,2006,356,1418,188,17.76,3,89.90,3,7.54,3,30.03,3,10.90,3,222.90,3,.00,3,
1,2006,356,1419,188,17.73,3,90.00,3,19.78,3,30.03,3,10.93,3,223.80,3,.00,3,
1,2006,356,1420,188,17.76,3,90.20,3,16.49,3,30.03,3,11.35,3,218.20,3,.00,3,
1,2006,356,1421,188,17.66,3,90.10,3,55.11,3,30.03,3,10.78,3,211.70,3,.00,3,
1,2006,356,1422,188,17.83,3,90.30,3,60.29,3,30.02,3,9.75,3,215.20,3,.00,3,
1,2006,356,1423,188,17.76,3,90.30,3,41.92,3,30.02,3,9.08,3,213.60,3,.00,3,
1,2006,356,1424,188,17.79,3,90.30,3,22.61,3,30.03,3,10.41,3,220.70,3,.00,3,
1,2006,356,1425,188,17.93,3,90.40,3,16.96,3,30.02,3,11.08,3,225.60,3,.00,3,
1,2006,356,1426,188,17.89,3,90.30,3,16.96,3,30.02,3,11.39,3,224.00,3,.00,3,
1,2006,356,1427,188,17.93,3,90.00,3,24.96,3,30.02,3,10.63,3,215.30,3,.00,3,
1,2006,356,1428,188,17.93,3,89.80,3,26.38,3,30.02,3,10.05,3,211.20,3,.00,3,
1,2006,356,1429,188,17.99,3,89.50,3,28.26,3,30.02,3,10.65,3,210.70,3,.00,3,
1,2006,356,1430,188,17.83,3,89.40,3,38.62,3,30.02,3,9.58,3,204.30,3,.00,3,
1,2006,356,1431,188,17.79,3,89.20,3,50.87,3,30.02,3,8.70,3,207.90,3,.00,3,
1,2006,356,1432,188,17.69,3,89.40,3,73.50,3,30.02,3,9.49,3,208.10,3,.00,3,
1,2006,356,1433,188,17.73,3,89.60,3,76.30,3,30.01,3,8.83,3,207.30,3,.00,3,
1,2006,356,1434,188,17.79,3,89.90,3,94.20,3,30.01,3,8.79,3,203.30,3,.00,3,
1,2006,356,1435,188,17.69,3,89.90,3,108.30,3,30.01,3,9.40,3,194.00,3,.00,3,
1,2006,356,1436,188,17.66,3,89.70,3,94.20,3,30.01,3,9.57,3,187.00,3,.00,3,
1,2006,356,1437,188,17.63,3,89.70,3,79.60,3,30.01,3,9.17,3,186.50,3,.00,3,
1,2006,356,1438,188,17.59,3,89.80,3,69.71,3,30.01,3,8.97,3,183.20,3,.00,3,
1,2006,356,1439,188,17.49,3,89.90,3,62.65,3,30.01,3,8.63,3,180.50,3,.00,3,
1,2006,356,1440,188,17.40,3,90.10,3,73.50,3,30.01,3,8.69,3,188.20,3,.00,3,
1,2006,356,1441,188,17.40,3,90.20,3,57.47,3,30.02,3,8.16,3,201.90,3,.00,3,
1,2006,356,1442,188,17.36,3,90.40,3,51.34,3,30.02,3,8.07,3,204.60,3,.00,3,
1,2006,356,1443,188,17.36,3,90.40,3,44.28,3,30.02,3,7.99,3,208.90,3,.00,3,
1,2006,356,1444,188,17.36,3,90.50,3,44.28,3,30.02,3,8.19,3,211.10,3,.00,3,
1,2006,356,1445,188,17.33,3,90.60,3,38.63,3,30.02,3,8.31,3,222.00,3,.00,3,
1,2006,356,1446,188,17.36,3,90.70,3,20.25,3,30.03,3,9.02,3,233.40,3,.00,3,
1,2006,356,1447,188,17.40,3,90.70,3,3.77,3,30.03,3,9.58,3,241.00,3,.00,3,
1,2006,356,1448,188,17.30,3,90.70,3,.00,3,30.03,3,9.82,3,238.90,3,.00,3,
1,2006,356,1449,188,17.30,3,90.80,3,11.30,3,30.03,3,10.40,3,237.00,3,.00,3,
1,2006,356,1450,188,17.26,3,90.90,3,5.18,3,30.03,3,10.93,3,236.00,3,.00,3,
1,2006,356,1451,188,17.26,3,91.00,3,6.59,3,30.03,3,11.80,3,233.40,3,.00,3,
1,2006,356,1452,188,17.36,3,91.00,3,5.65,3,30.03,3,12.44,3,233.50,3,.00,3,
1,2006,356,1453,188,17.30,3,91.10,3,14.13,3,30.03,3,12.83,3,226.80,3,.00,3,
1,2006,356,1454,188,17.43,3,91.10,3,31.09,3,30.03,3,12.93,3,226.30,3,.00,3,
1,2006,356,1455,188,17.43,3,90.90,3,32.03,3,30.03,3,12.30,3,229.10,3,.00,3,
1,2006,356,1456,188,17.53,3,90.90,3,34.86,3,30.03,3,12.32,3,227.70,3,.00,3,
1,2006,356,1457,188,17.46,3,90.80,3,48.05,3,30.03,3,12.32,3,229.30,3,.00,3,
1,2006,356,1458,188,17.53,3,90.70,3,34.86,3,30.02,3,11.99,3,236.40,3,.00,3,
1,2006,356,1459,188,17.46,3,90.50,3,32.03,3,30.03,3,11.99,3,234.60,3,.00,3,
1,2006,356,1500,188,17.46,3,90.40,3,22.61,3,30.03,3,12.72,3,236.70,3,.00,3,
1,2006,356,1516,188,17.46,3,90.00,3,32.98,3,30.02,3,12.98,3,223.40,3,.00,3,
1,2006,356,1517,188,17.43,3,90.10,3,17.43,3,30.03,3,10.06,3,225.80,3,.00,3,
1,2006,356,1518,188,17.49,3,90.20,3,45.23,3,30.02,3,8.22,3,225.00,3,.00,3,
1,2006,356,1519,188,17.46,3,90.40,3,69.73,3,30.02,3,7.21,3,221.40,3,.00,3,
1,2006,356,1520,188,17.43,3,90.40,3,64.07,3,30.02,3,6.43,3,222.00,3,.00,3,
1,2006,356,1521,188,17.40,3,90.50,3,42.40,3,30.02,3,5.73,3,226.10,3,.00,3,
1,2006,356,1522,188,17.40,3,90.50,3,7.54,3,30.02,3,5.81,3,235.30,3,.00,3,
1,2006,356,1523,188,17.46,3,90.60,3,.00,3,30.03,3,5.46,3,242.90,3,.00,3,
1,2006,356,1524,188,17.40,3,90.50,3,.00,3,30.03,3,4.70,3,239.30,3,.00,3,
1,2006,356,1525,188,17.43,3,90.50,3,6.60,3,30.03,3,4.55,3,237.30,3,.00,3,
1,2006,356,1526,188,17.46,3,90.60,3,28.27,3,30.02,3,4.93,3,220.00,3,.00,3,
1,2006,356,1527,188,17.49,3,90.60,3,42.40,3,30.02,3,5.33,3,204.30,3,.00,3,
1,2006,356,1528,188,17.53,3,90.60,3,79.20,3,30.02,3,6.04,3,187.80,3,.00,3,
1,2006,356,1529,188,17.49,3,90.60,3,61.72,3,30.02,3,6.78,3,183.60,3,.00,3,
1,2006,356,1530,188,17.40,3,90.60,3,52.77,3,30.02,3,7.34,3,184.70,3,.00,3,
1,2006,356,1531,188,17.36,3,90.50,3,38.63,3,30.02,3,7.19,3,197.90,3,.00,3,
1,2006,356,1532,188,17.36,3,90.60,3,23.56,3,30.02,3,6.44,3,201.30,3,.00,3,
1,2006,356,1533,188,17.33,3,90.60,3,20.73,3,30.02,3,6.51,3,207.70,3,.00,3,
1,2006,356,1534,188,17.43,3,90.70,3,40.52,3,30.02,3,6.77,3,202.00,3,.00,3,
1,2006,356,1535,188,17.49,3,90.60,3,58.42,3,30.02,3,8.31,3,190.00,3,.00,3,
1,2006,356,1536,188,17.33,3,90.70,3,49.94,3,30.01,3,9.23,3,195.80,3,.00,3,
1,2006,356,1537,188,17.33,3,90.70,3,32.04,3,30.02,3,9.51,3,194.90,3,.00,3,
1,2006,356,1538,188,17.36,3,90.80,3,23.56,3,30.02,3,9.57,3,200.70,3,.00,3,
1,2006,356,1539,188,17.33,3,90.70,3,23.09,3,30.02,3,10.22,3,204.70,3,.00,3,
1,2006,356,1540,188,17.33,3,90.80,3,27.33,3,30.03,3,11.45,3,210.90,3,.00,3,
1,2006,356,1541,188,17.33,3,90.80,3,16.02,3,30.03,3,12.77,3,215.50,3,.00,3,
1,2006,356,1542,188,17.33,3,90.90,3,7.54,3,30.03,3,13.37,3,220.00,3,.00,3,
1,2006,356,1543,188,17.43,3,90.90,3,1.41,3,30.03,3,13.67,3,225.70,3,.00,3,
1,2006,356,1544,188,17.43,3,90.80,3,2.83,3,30.04,3,13.62,3,228.40,3,.00,3,
1,2006,356,1545,188,17.53,3,90.70,3,5.65,3,30.03,3,12.83,3,230.40,3,.00,3,
1,2006,356,1546,188,17.49,3,90.50,3,14.13,3,30.03,3,11.78,3,231.60,3,.00,3,
1,2006,356,1547,188,17.43,3,90.60,3,22.61,3,30.03,3,10.02,3,229.80,3,.00,3,
1,2006,356,1548,188,17.49,3,90.60,3,13.19,3,30.03,3,9.38,3,226.00,3,.00,3,
1,2006,356,1549,188,17.36,3,90.50,3,15.08,3,30.03,3,9.28,3,225.60,3,.00,3,
1,2006,356,1550,188,17.40,3,90.50,3,.94,3,30.03,3,9.31,3,229.50,3,.00,3,
1,2006,356,1551,188,17.46,3,90.50,3,10.37,3,30.03,3,8.96,3,230.30,3,.00,3,
1,2006,356,1552,188,17.40,3,90.60,3,.00,3,30.03,3,8.50,3,230.40,3,.00,3,
1,2006,356,1553,188,17.40,3,90.70,3,.00,3,30.03,3,8.75,3,234.20,3,.00,3,
1,2006,356,1554,188,17.46,3,90.70,3,1.41,3,30.03,3,8.65,3,238.00,3,.00,3,
1,2006,356,1555,188,17.49,3,90.70,3,.94,3,30.03,3,9.11,3,241.30,3,.00,3,
1,2006,356,1556,188,17.53,3,90.70,3,5.18,3,30.03,3,9.14,3,235.70,3,.00,3,
1,2006,356,1557,188,17.49,3,90.60,3,14.13,3,30.03,3,8.56,3,232.90,3,.00,3,
1,2006,356,1558,188,17.49,3,90.60,3,37.69,3,30.03,3,8.29,3,229.10,3,.00,3,
1,2006,356,1559,188,17.49,3,90.60,3,35.34,3,30.02,3,8.29,3,232.30,3,.00,3,
1,2006,356,1600,188,17.56,3,90.60,3,22.61,3,30.03,3,8.66,3,232.60,3,.00,3,
1,2006,356,1615,188,17.83,3,89.50,3,51.83,3,30.03,3,9.38,3,239.80,3,.00,3,
1,2006,356,1616,188,17.83,3,89.60,3,52.77,3,30.03,3,9.38,3,233.80,3,.00,3,
1,2006,356,1617,188,17.66,3,89.50,3,61.25,3,30.03,3,8.35,3,233.80,3,.00,3,
1,2006,356,1618,188,17.73,3,89.80,3,49.94,3,30.03,3,8.51,3,236.60,3,.00,3,
1,2006,356,1619,188,17.63,3,89.80,3,49.47,3,30.03,3,8.11,3,233.70,3,.00,3,
1,2006,356,1620,188,17.76,3,90.00,3,49.00,3,30.03,3,7.31,3,232.30,3,.00,3,
1,2006,356,1621,188,17.69,3,90.00,3,31.57,3,30.03,3,7.62,3,234.60,3,.00,3,
1,2006,356,1622,188,17.63,3,90.10,3,14.13,3,30.03,3,8.00,3,234.60,3,.00,3,
1,2006,356,1623,188,17.53,3,90.20,3,11.31,3,30.03,3,7.69,3,230.20,3,.00,3,
1,2006,356,1624,188,17.59,3,90.40,3,13.19,3,30.03,3,7.16,3,223.70,3,.00,3,
1,2006,356,1625,188,17.53,3,90.60,3,4.24,3,30.03,3,6.81,3,219.50,3,.00,3,
1,2006,356,1626,188,17.59,3,90.70,3,16.02,3,30.03,3,6.13,3,220.20,3,.00,3,
1,2006,356,1627,188,17.49,3,90.80,3,6.60,3,30.03,3,5.74,3,221.10,3,.00,3,
1,2006,356,1628,188,17.49,3,90.90,3,2.36,3,30.03,3,5.08,3,221.90,3,.00,3,
1,2006,356,1629,188,17.53,3,91.00,3,6.60,3,30.03,3,5.15,3,228.00,3,.00,3,
1,2006,356,1630,188,17.46,3,91.00,3,7.54,3,30.03,3,4.73,3,226.40,3,.00,3,
1,2006,356,1631,188,17.46,3,91.20,3,.00,3,30.03,3,4.30,3,220.30,3,.00,3,
1,2006,356,1632,188,17.46,3,91.20,3,10.36,3,30.03,3,4.91,3,214.20,3,.00,3,
1,2006,356,1633,188,17.43,3,91.30,3,.00,3,30.03,3,5.16,3,214.50,3,.00,3,
1,2006,356,1634,188,17.53,3,91.30,3,.00,3,30.03,3,5.67,3,224.90,3,.00,3,
1,2006,356,1635,188,17.49,3,91.30,3,.00,3,30.03,3,5.68,3,221.70,3,.00,3,
1,2006,356,1636,188,17.43,3,91.40,3,.00,3,30.03,3,5.44,3,207.50,3,.00,3,
1,2006,356,1637,188,17.43,3,91.40,3,.00,3,30.03,3,5.39,3,199.80,3,.00,3,
1,2006,356,1638,188,17.40,3,91.40,3,6.60,3,30.03,3,5.86,3,197.40,3,.00,3,
1,2006,356,1639,188,17.43,3,91.50,3,8.48,3,30.03,3,5.18,3,195.60,3,.00,3,
1,2006,356,1640,188,17.36,3,91.60,3,13.19,3,30.03,3,3.80,3,199.40,3,.00,3,
1,2006,356,1641,188,17.36,3,91.50,3,16.02,3,30.03,3,2.56,3,228.10,3,.00,3,
1,2006,356,1642,188,17.33,3,91.60,3,11.31,3,30.03,3,2.11,3,254.20,3,.00,3,
1,2006,356,1643,188,17.33,3,91.60,3,17.90,3,30.03,3,1.99,3,262.20,3,.00,3,
1,2006,356,1644,188,17.33,3,91.70,3,18.85,3,30.03,3,1.00,3,236.50,3,.00,3,
1,2006,356,1645,188,17.36,3,91.70,3,15.08,3,30.03,3,1.15,3,203.40,3,.00,3,
1,2006,356,1646,188,17.36,3,91.70,3,1.88,3,30.03,3,.97,3,204.50,3,.00,3,
1,2006,356,1647,188,17.43,3,91.70,3,77.70,3,30.04,3,2.01,3,248.50,3,.00,3,
1,2006,356,1648,188,17.30,3,91.80,3,72.10,3,30.04,3,3.39,3,268.40,3,.00,3,
1,2006,356,1649,188,17.40,3,91.80,3,71.60,3,30.04,3,3.96,3,271.60,3,.00,3,
1,2006,356,1650,188,17.36,3,91.80,3,72.60,3,30.04,3,3.66,3,260.40,3,.00,3,
1,2006,356,1651,188,17.43,3,91.90,3,65.02,3,30.04,3,3.23,3,246.70,3,.00,3,
1,2006,356,1652,188,17.36,3,91.90,3,60.30,3,30.04,3,3.04,3,237.40,3,.00,3,
1,2006,356,1653,188,17.40,3,91.80,3,60.30,3,30.04,3,2.96,3,241.20,3,.00,3,
1,2006,356,1654,188,17.40,3,92.00,3,63.13,3,30.04,3,3.40,3,255.40,3,.00,3,
1,2006,356,1655,188,17.33,3,92.00,3,71.60,3,30.04,3,3.63,3,263.90,3,.00,3,
1,2006,356,1656,188,17.49,3,91.90,3,69.73,3,30.04,3,3.78,3,265.00,3,.00,3,
1,2006,356,1657,188,17.43,3,91.80,3,54.65,3,30.04,3,3.45,3,257.90,3,.00,3,
1,2006,356,1658,188,17.46,3,91.80,3,52.77,3,30.04,3,3.21,3,232.30,3,.00,3,
1,2006,356,1659,188,17.53,3,91.80,3,44.29,3,30.03,3,3.21,3,224.60,3,.00,3,
1,2006,356,1700,188,17.49,3,91.70,3,47.58,3,30.04,3,3.29,3,227.30,3,.00,3,
1,2006,356,1716,188,17.53,3,91.10,3,34.86,3,30.03,3,3.83,3,219.80,3,.00,3,
1,2006,356,1717,188,17.56,3,91.10,3,34.86,3,30.03,3,3.27,3,206.30,3,.00,3,
1,2006,356,1718,188,17.59,3,91.20,3,29.21,3,30.03,3,3.28,3,203.50,3,.00,3,
1,2006,356,1719,188,17.53,3,91.10,3,25.44,3,30.03,3,3.89,3,217.30,3,.00,3,
1,2006,356,1720,188,17.53,3,91.20,3,18.85,3,30.03,3,3.85,3,228.40,3,.00,3,
1,2006,356,1721,188,17.49,3,91.10,3,23.56,3,30.02,3,2.75,3,227.60,3,.00,3,
1,2006,356,1722,188,17.59,3,91.00,3,28.74,3,30.02,3,2.10,3,213.10,3,.00,3,
1,2006,356,1723,188,17.43,3,91.20,3,36.28,3,30.01,3,1.87,3,186.80,3,.00,3,
1,2006,356,1724,188,17.56,3,91.10,3,40.52,3,30.01,3,1.21,3,162.80,3,.00,3,
1,2006,356,1725,188,17.46,3,91.10,3,32.51,3,30.02,3,1.26,3,172.50,3,.00,3,
1,2006,356,1726,188,17.43,3,91.00,3,29.21,3,30.02,3,1.67,3,189.80,3,.00,3,
1,2006,356,1727,188,17.46,3,91.10,3,24.97,3,30.01,3,1.43,3,151.00,3,.00,3,
1,2006,356,1728,188,17.53,3,91.20,3,30.15,3,30.01,3,2.50,3,132.50,3,.00,3,
1,2006,356,1729,188,17.46,3,91.10,3,34.86,3,30.01,3,3.09,3,143.20,3,.00,3,
1,2006,356,1730,188,17.43,3,91.20,3,53.71,3,30.01,3,3.21,3,144.00,3,.00,3,
1,2006,356,1731,188,17.40,3,91.30,3,55.59,3,30.01,3,3.00,3,155.00,3,.00,3,
1,2006,356,1732,188,17.43,3,91.30,3,45.70,3,30.01,3,3.39,3,156.30,3,.00,3,
1,2006,356,1733,188,17.33,3,91.30,3,34.86,3,30.01,3,4.14,3,155.10,3,.00,3,
1,2006,356,1734,188,17.40,3,91.30,3,27.33,3,30.01,3,5.20,3,159.60,3,.00,3,
1,2006,356,1735,188,17.33,3,91.30,3,38.63,3,30.02,3,6.29,3,168.30,3,.00,3,
1,2006,356,1736,188,17.40,3,91.30,3,32.98,3,30.02,3,6.45,3,174.70,3,.00,3,
1,2006,356,1737,188,17.33,3,91.30,3,32.04,3,30.02,3,6.41,3,180.00,3,.00,3,
1,2006,356,1738,188,17.36,3,91.20,3,37.22,3,30.03,3,5.93,3,179.50,3,.00,3,
1,2006,356,1739,188,17.30,3,91.10,3,44.29,3,30.03,3,5.45,3,181.00,3,.00,3,
1,2006,356,1740,188,17.30,3,91.20,3,34.86,3,30.03,3,5.51,3,189.30,3,.00,3,
1,2006,356,1741,188,17.33,3,91.20,3,23.56,3,30.03,3,5.50,3,196.10,3,.00,3,
1,2006,356,1742,188,17.30,3,91.20,3,10.36,3,30.03,3,5.07,3,199.40,3,.00,3,
1,2006,356,1743,188,17.26,3,91.30,3,13.19,3,30.04,3,4.50,3,207.60,3,.00,3,
1,2006,356,1744,188,17.26,3,91.30,3,21.67,3,30.04,3,3.99,3,215.40,3,.00,3,
1,2006,356,1745,188,17.16,3,91.40,3,28.27,3,30.04,3,4.56,3,232.10,3,.00,3,
1,2006,356,1746,188,17.13,3,91.40,3,34.86,3,30.05,3,5.06,3,245.60,3,.00,3,
1,2006,356,1747,188,17.20,3,91.50,3,18.85,3,30.05,3,5.56,3,256.90,3,.00,3,
1,2006,356,1748,188,17.20,3,91.50,3,8.48,3,30.05,3,6.05,3,266.00,3,.00,3,
1,2006,356,1749,188,17.20,3,91.70,3,14.13,3,30.05,3,6.21,3,271.40,3,.00,3,
1,2006,356,1750,188,17.10,3,91.80,3,12.25,3,30.05,3,6.07,3,278.20,3,.00,3,
1,2006,356,1751,188,17.13,3,91.80,3,20.26,3,30.05,3,6.04,3,280.30,3,.00,3,
1,2006,356,1752,188,17.13,3,91.80,3,34.86,3,30.05,3,5.77,3,280.90,3,.00,3,
1,2006,356,1753,188,17.23,3,91.90,3,34.39,3,30.05,3,6.15,3,282.00,3,.00,3,
1,2006,356,1754,188,17.10,3,92.00,3,41.46,3,30.05,3,6.33,3,283.40,3,.00,3,
1,2006,356,1755,188,17.16,3,92.00,3,27.33,3,30.04,3,6.44,3,280.30,3,.00,3,
1,2006,356,1756,188,17.03,3,92.00,3,29.21,3,30.04,3,5.84,3,277.00,3,.00,3,
1,2006,356,1757,188,17.16,3,92.10,3,31.09,3,30.04,3,5.62,3,272.90,3,.00,3,
1,2006,356,1758,188,17.13,3,92.20,3,36.28,3,30.04,3,5.93,3,276.70,3,.00,3,
1,2006,356,1759,188,17.23,3,92.20,3,39.57,3,30.04,3,5.93,3,275.20,3,.00,3,
1,2006,356,1800,188,17.20,3,92.30,3,34.86,3,30.04,3,5.30,3,275.70,3,.00,3,
1,2006,356,1816,188,17.26,3,92.40,3,34.86,3,30.03,3,4.91,3,159.90,3,.00,3,
1,2006,356,1817,188,17.30,3,92.50,3,38.63,3,30.03,3,2.71,3,160.10,3,.00,3,
1,2006,356,1818,188,17.20,3,92.40,3,35.33,3,30.03,3,1.41,3,160.00,3,.00,3,
1,2006,356,1819,188,17.20,3,92.50,3,33.92,3,30.03,3,.72,3,159.60,3,.00,3,
1,2006,356,1820,188,17.16,3,92.40,3,28.27,3,30.03,3,.06,3,159.50,3,.00,3,
1,2006,356,1821,188,17.16,3,92.50,3,32.98,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,356,1822,188,17.16,3,92.40,3,37.69,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,356,1823,188,17.13,3,92.40,3,34.86,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,356,1824,188,17.16,3,92.50,3,29.21,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,356,1825,188,17.20,3,92.50,3,31.09,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,356,1826,188,17.20,3,92.40,3,29.21,3,30.03,3,.00,3,.00,3,.00,3,
1,2006,356,1827,188,17.06,3,92.50,3,30.15,3,30.03,3,.33,3,47.77,3,.00,3,
1,2006,356,1828,188,17.06,3,92.40,3,36.28,3,30.03,3,1.04,3,52.33,3,.00,3,
1,2006,356,1829,188,17.10,3,92.40,3,40.99,3,30.04,3,.41,3,55.34,3,.00,3,
1,2006,356,1830,188,17.10,3,92.50,3,40.52,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,356,1831,188,17.13,3,92.50,3,43.81,3,30.04,3,.06,3,189.70,3,.00,3,
1,2006,356,1832,188,17.13,3,92.50,3,42.40,3,30.04,3,.72,3,185.80,3,.00,3,
1,2006,356,1833,188,17.10,3,92.60,3,44.29,3,30.04,3,.19,3,177.20,3,.00,3,
1,2006,356,1834,188,17.03,3,92.50,3,36.75,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,356,1835,188,17.13,3,92.50,3,36.75,3,30.04,3,.00,3,.00,3,.00,3,
1,2006,356,1836,188,17.03,3,92.60,3,34.86,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,356,1837,188,17.16,3,92.70,3,30.62,3,30.05,3,.00,3,.00,3,.00,3,
1,2006,356,1838,188,17.03,3,92.60,3,39.57,3,30.05,3,.50,3,284.50,3,.00,3,
1,2006,356,1839,188,17.13,3,92.70,3,42.40,3,30.05,3,1.61,3,294.90,3,.00,3,
1,2006,356,1840,188,17.13,3,92.60,3,39.57,3,30.05,3,1.85,3,294.80,3,.00,3,
1,2006,356,1841,188,17.03,3,92.60,3,41.46,3,30.05,3,1.30,3,293.10,3,.00,3,
1,2006,356,1842,188,17.10,3,92.70,3,39.57,3,30.05,3,1.40,3,285.60,3,.00,3,
1,2006,356,1843,188,17.06,3,92.70,3,37.69,3,30.05,3,1.99,3,274.10,3,.00,3,
1,2006,356,1844,188,17.10,3,92.70,3,43.34,3,30.05,3,1.79,3,271.00,3,.00,3,
1,2006,356,1845,188,17.13,3,92.70,3,46.17,3,30.05,3,1.21,3,268.30,3,.00,3,
1,2006,356,1846,188,17.06,3,92.70,3,50.88,3,30.05,3,1.17,3,245.20,3,.00,3,
1,2006,356,1847,188,17.06,3,92.70,3,49.47,3,30.06,3,1.68,3,236.40,3,.00,3,
1,2006,356,1848,188,17.10,3,92.70,3,48.06,3,30.05,3,1.86,3,228.60,3,.00,3,
1,2006,356,1849,188,17.10,3,92.80,3,49.00,3,30.05,3,1.64,3,212.40,3,.00,3,
1,2006,356,1850,188,17.16,3,92.80,3,44.29,3,30.05,3,2.08,3,191.50,3,.00,3,
1,2006,356,1851,188,17.10,3,92.70,3,37.69,3,30.05,3,2.42,3,182.10,3,.00,3,
1,2006,356,1852,188,17.00,3,92.70,3,33.92,3,30.05,3,2.44,3,175.80,3,.00,3,
1,2006,356,1853,188,16.96,3,92.70,3,42.40,3,30.05,3,2.07,3,174.30,3,.00,3,
1,2006,356,1854,188,17.00,3,92.70,3,42.87,3,30.05,3,1.65,3,178.90,3,.00,3,
1,2006,356,1855,188,17.03,3,92.80,3,49.94,3,30.05,3,1.81,3,187.40,3,.00,3,
1,2006,356,1856,188,17.06,3,92.80,3,30.15,3,30.05,3,1.83,3,187.30,3,.00,3,
1,2006,356,1857,188,16.96,3,92.90,3,29.21,3,30.06,3,1.74,3,193.80,3,.00,3,
1,2006,356,1858,188,17.10,3,92.80,3,34.86,3,30.07,3,2.03,3,224.10,3,.00,3,
1,2006,356,1859,188,17.06,3,92.90,3,36.28,3,30.07,3,2.03,3,230.50,3,.00,3,
1,2006,356,1900,188,17.10,3,92.90,3,39.10,3,30.07,3,3.66,3,232.20,3,.00,3,
1,2006,356,1916,188,17.23,3,92.80,3,21.67,3,30.06,3,3.88,3,220.10,3,.00,3,
1,2006,356,1917,188,17.33,3,92.90,3,24.03,3,30.07,3,4.09,3,214.60,3,.00,3,
1,2006,356,1918,188,17.23,3,93.00,3,29.21,3,30.07,3,4.19,3,214.10,3,.00,3,
1,2006,356,1919,188,17.26,3,93.00,3,27.80,3,30.06,3,4.11,3,216.00,3,.00,3,
1,2006,356,1920,188,17.36,3,92.90,3,32.04,3,30.06,3,4.03,3,216.40,3,.00,3,
1,2006,356,1921,188,17.33,3,92.90,3,41.93,3,30.06,3,3.29,3,211.50,3,.00,3,
1,2006,356,1922,188,17.36,3,92.80,3,34.86,3,30.06,3,3.38,3,214.10,3,.00,3,
1,2006,356,1923,188,17.26,3,92.80,3,27.33,3,30.07,3,3.96,3,206.30,3,.00,3,
1,2006,356,1924,188,17.23,3,92.70,3,26.85,3,30.06,3,4.16,3,194.80,3,.00,3,
1,2006,356,1925,188,17.30,3,92.70,3,29.21,3,30.06,3,5.08,3,184.70,3,.00,3,
1,2006,356,1926,188,17.30,3,92.80,3,33.92,3,30.07,3,5.37,3,183.90,3,.00,3,
1,2006,356,1927,188,17.30,3,92.70,3,31.09,3,30.07,3,5.60,3,187.60,3,.00,3,
1,2006,356,1928,188,17.30,3,92.70,3,33.92,3,30.07,3,5.72,3,188.90,3,.00,3,
1,2006,356,1929,188,17.26,3,92.70,3,30.62,3,30.07,3,5.69,3,186.70,3,.00,3,
1,2006,356,1930,188,17.23,3,92.60,3,32.04,3,30.07,3,6.27,3,192.00,3,.00,3,
1,2006,356,1931,188,17.16,3,92.70,3,27.80,3,30.07,3,6.97,3,190.00,3,.00,3,
1,2006,356,1932,188,17.23,3,92.70,3,23.09,3,30.07,3,7.49,3,185.30,3,.00,3,
1,2006,356,1933,188,17.23,3,92.70,3,17.90,3,30.07,3,7.75,3,184.80,3,.00,3,
1,2006,356,1934,188,17.33,3,92.70,3,23.56,3,30.07,3,6.95,3,180.80,3,.00,3,
1,2006,356,1935,188,17.33,3,92.80,3,33.45,3,30.07,3,6.48,3,187.60,3,.00,3,
1,2006,356,1936,188,17.30,3,92.70,3,36.75,3,30.06,3,5.96,3,193.00,3,.00,3,
1,2006,356,1937,188,17.30,3,92.70,3,38.63,3,30.06,3,5.08,3,188.30,3,.00,3,
1,2006,356,1938,188,17.33,3,92.70,3,42.40,3,30.06,3,4.92,3,185.10,3,.00,3,
1,2006,356,1939,188,17.26,3,92.70,3,32.98,3,30.05,3,4.88,3,172.80,3,.00,3,
1,2006,356,1940,188,17.26,3,92.60,3,39.57,3,30.05,3,4.82,3,169.90,3,.00,3,
1,2006,356,1941,188,17.26,3,92.50,3,43.34,3,30.06,3,5.20,3,173.90,3,.00,3,
1,2006,356,1942,188,17.26,3,92.50,3,38.63,3,30.06,3,5.02,3,170.60,3,.00,3,
1,2006,356,1943,188,17.23,3,92.60,3,49.94,3,30.06,3,5.29,3,172.70,3,.00,3,
1,2006,356,1944,188,17.26,3,92.70,3,42.40,3,30.06,3,5.50,3,172.60,3,.00,3,
1,2006,356,1945,188,17.30,3,92.80,3,38.63,3,30.06,3,5.56,3,173.30,3,.00,3,
1,2006,356,1946,188,17.30,3,92.80,3,40.05,3,30.06,3,5.58,3,169.80,3,.00,3,
1,2006,356,1947,188,17.33,3,92.60,3,26.38,3,30.06,3,5.71,3,168.60,3,.00,3,
1,2006,356,1948,188,17.26,3,92.70,3,21.67,3,30.06,3,5.77,3,167.60,3,.00,3,
1,2006,356,1949,188,17.30,3,92.70,3,39.57,3,30.06,3,5.28,3,165.30,3,.00,3,
1,2006,356,1950,188,17.26,3,92.70,3,53.71,3,30.06,3,4.20,3,170.00,3,.00,3,
1,2006,356,1951,188,17.26,3,92.50,3,34.86,3,30.07,3,3.19,3,179.10,3,.00,3,
1,2006,356,1952,188,17.26,3,92.60,3,21.67,3,30.07,3,2.65,3,182.80,3,.00,3,
1,2006,356,1953,188,17.20,3,92.60,3,36.75,3,30.06,3,2.57,3,183.10,3,.00,3,
1,2006,356,1954,188,17.30,3,92.50,3,48.06,3,30.06,3,2.40,3,167.40,3,.00,3,
1,2006,356,1955,188,17.20,3,92.60,3,38.63,3,30.05,3,2.43,3,152.80,3,.00,3,
1,2006,356,1956,188,17.20,3,92.60,3,27.33,3,30.05,3,2.34,3,151.00,3,.00,3,
1,2006,356,1957,188,17.16,3,92.60,3,24.97,3,30.05,3,2.14,3,162.70,3,.00,3,
1,2006,356,1958,188,17.16,3,92.60,3,25.44,3,30.05,3,2.14,3,162.90,3,.00,3,
1,2006,356,1959,188,17.16,3,92.50,3,26.85,3,30.05,3,2.14,3,148.20,3,.00,3,
1,2006,356,2000,188,17.16,3,92.50,3,24.50,3,30.05,3,2.91,3,143.90,3,.00,3,
1,2006,356,2016,188,17.23,3,92.70,3,25.44,3,30.09,3,2.69,3,244.50,3,.00,3,
1,2006,356,2017,188,17.16,3,92.80,3,40.99,3,30.09,3,6.01,3,250.20,3,.00,3,
1,2006,356,2018,188,17.16,3,92.70,3,45.23,3,30.09,3,7.40,3,251.80,3,.00,3,
1,2006,356,2019,188,17.20,3,92.80,3,25.44,3,30.09,3,7.12,3,251.20,3,.00,3,
1,2006,356,2020,188,17.16,3,92.80,3,14.13,3,30.09,3,7.10,3,249.80,3,.00,3,
1,2006,356,2021,188,17.20,3,92.80,3,26.38,3,30.09,3,6.70,3,244.60,3,.00,3,
1,2006,356,2022,188,17.16,3,92.80,3,30.62,3,30.09,3,6.24,3,239.10,3,.00,3,
1,2006,356,2023,188,17.20,3,92.80,3,36.75,3,30.08,3,5.52,3,232.60,3,.00,3,
1,2006,356,2024,188,17.20,3,92.90,3,36.75,3,30.08,3,4.66,3,223.50,3,.00,3,
1,2006,356,2025,188,17.16,3,92.70,3,38.63,3,30.08,3,4.57,3,208.60,3,.00,3,
1,2006,356,2026,188,17.16,3,92.80,3,31.09,3,30.08,3,4.31,3,194.50,3,.00,3,
1,2006,356,2027,188,17.13,3,92.80,3,26.38,3,30.08,3,4.59,3,187.30,3,.00,3,
1,2006,356,2028,188,17.10,3,92.80,3,30.15,3,30.07,3,4.51,3,179.80,3,.00,3,
1,2006,356,2029,188,17.13,3,92.80,3,38.63,3,30.07,3,4.30,3,170.60,3,.00,3,
1,2006,356,2030,188,17.23,3,92.80,3,41.46,3,30.07,3,4.65,3,169.40,3,.00,3,
1,2006,356,2031,188,17.23,3,92.80,3,28.74,3,30.07,3,5.17,3,166.90,3,.00,3,
1,2006,356,2032,188,17.16,3,92.80,3,32.04,3,30.07,3,5.98,3,160.10,3,.00,3,
1,2006,356,2033,188,17.20,3,92.80,3,43.34,3,30.07,3,6.18,3,158.40,3,.00,3,
1,2006,356,2034,188,17.13,3,92.80,3,55.59,3,30.07,3,5.36,3,155.60,3,.00,3,
1,2006,356,2035,188,17.16,3,92.90,3,63.60,3,30.06,3,4.22,3,152.80,3,.00,3,
1,2006,356,2036,188,17.16,3,92.90,3,60.30,3,30.06,3,3.54,3,148.90,3,.00,3,
1,2006,356,2037,188,17.06,3,92.80,3,41.46,3,30.05,3,3.18,3,145.70,3,.00,3,
1,2006,356,2038,188,17.20,3,93.00,3,47.11,3,30.05,3,3.31,3,137.00,3,.00,3,
1,2006,356,2039,188,17.10,3,92.90,3,38.63,3,30.05,3,2.94,3,141.70,3,.00,3,
1,2006,356,2040,188,17.13,3,93.00,3,23.56,3,30.06,3,2.02,3,173.30,3,.00,3,
1,2006,356,2041,188,17.20,3,92.90,3,29.21,3,30.07,3,2.29,3,229.30,3,.00,3,
1,2006,356,2042,188,17.16,3,92.90,3,42.40,3,30.07,3,4.25,3,246.60,3,.00,3,
1,2006,356,2043,188,17.20,3,93.10,3,42.40,3,30.07,3,4.70,3,254.00,3,.00,3,
1,2006,356,2044,188,17.30,3,93.10,3,53.71,3,30.07,3,4.72,3,246.50,3,.00,3,
1,2006,356,2045,188,17.16,3,93.10,3,59.83,3,30.07,3,5.22,3,245.80,3,.00,3,
1,2006,356,2046,188,17.26,3,93.10,3,48.53,3,30.07,3,6.09,3,250.00,3,.00,3,
1,2006,356,2047,188,17.23,3,93.10,3,38.63,3,30.07,3,6.40,3,252.70,3,.00,3,
1,2006,356,2048,188,17.30,3,93.10,3,36.75,3,30.07,3,6.05,3,258.30,3,.00,3,
1,2006,356,2049,188,17.23,3,93.20,3,45.70,3,30.07,3,5.91,3,251.40,3,.00,3,
1,2006,356,2050,188,17.26,3,93.30,3,43.81,3,30.08,3,6.54,3,253.70,3,.00,3,
1,2006,356,2051,188,17.23,3,93.20,3,32.04,3,30.08,3,6.26,3,258.00,3,.00,3,
1,2006,356,2052,188,17.26,3,93.20,3,49.00,3,30.08,3,6.46,3,257.60,3,.00,3,
1,2006,356,2053,188,17.23,3,93.20,3,47.58,3,30.08,3,6.31,3,256.10,3,.00,3,
1,2006,356,2054,188,17.33,3,93.20,3,47.11,3,30.08,3,6.83,3,250.80,3,.00,3,
1,2006,356,2055,188,17.33,3,93.30,3,58.42,3,30.08,3,6.81,3,246.50,3,.00,3,
1,2006,356,2056,188,17.33,3,93.40,3,46.17,3,30.08,3,7.54,3,245.70,3,.00,3,
1,2006,356,2057,188,17.36,3,93.30,3,38.63,3,30.09,3,7.29,3,243.50,3,.00,3,
1,2006,356,2058,188,17.36,3,93.40,3,37.69,3,30.09,3,7.44,3,242.80,3,.00,3,
1,2006,356,2059,188,17.23,3,93.30,3,56.54,3,30.09,3,7.15,3,245.20,3,.00,3,
1,2006,356,2100,188,17.33,3,93.40,3,63.13,3,30.09,3,7.46,3,243.20,3,.00,3,
1,2006,356,2116,188,17.13,3,93.70,3,57.48,3,30.11,3,7.32,3,259.70,3,.00,3,
1,2006,356,2117,188,17.13,3,93.70,3,60.78,3,30.10,3,6.35,3,263.40,3,.00,3,
1,2006,356,2118,188,17.03,3,93.80,3,70.70,3,30.10,3,5.84,3,272.60,3,.00,3,
1,2006,356,2119,188,17.16,3,93.80,3,66.90,3,30.10,3,5.44,3,277.10,3,.00,3,
1,2006,356,2120,188,17.16,3,93.80,3,59.36,3,30.10,3,5.60,3,282.10,3,.00,3,
1,2006,356,2121,188,17.06,3,93.80,3,70.70,3,30.10,3,5.98,3,278.00,3,.00,3,
1,2006,356,2122,188,17.10,3,93.80,3,68.78,3,30.10,3,6.05,3,278.10,3,.00,3,
1,2006,356,2123,188,17.10,3,93.80,3,82.90,3,30.10,3,5.58,3,281.10,3,.00,3,
1,2006,356,2124,188,17.13,3,93.80,3,71.60,3,30.10,3,5.31,3,279.60,3,.00,3,
1,2006,356,2125,188,17.13,3,93.90,3,70.70,3,30.10,3,4.96,3,276.00,3,.00,3,
1,2006,356,2126,188,17.10,3,93.90,3,82.90,3,30.10,3,4.98,3,275.50,3,.00,3,
1,2006,356,2127,188,17.16,3,93.90,3,83.90,3,30.10,3,5.59,3,276.20,3,.00,3,
1,2006,356,2128,188,17.16,3,94.00,3,68.79,3,30.10,3,6.39,3,281.50,3,.00,3,
1,2006,356,2129,188,17.20,3,93.90,3,78.20,3,30.11,3,6.99,3,290.90,3,.00,3,
1,2006,356,2130,188,17.13,3,94.00,3,88.60,3,30.11,3,9.99,3,318.40,3,.00,3,
1,2006,356,2131,188,16.83,3,93.80,3,74.40,3,30.11,3,15.45,3,331.80,3,.00,3,
1,2006,356,2132,188,16.43,3,93.70,3,106.50,3,30.10,3,14.54,3,331.10,3,.00,3,
1,2006,356,2133,188,16.30,3,93.70,3,86.70,3,30.10,3,16.73,3,341.10,3,.00,3,
1,2006,356,2134,188,16.10,3,93.70,3,56.54,3,30.10,3,16.30,3,349.00,3,.00,3,
1,2006,356,2135,188,15.96,3,93.60,3,42.40,3,30.10,3,16.14,3,347.60,3,.00,3,
1,2006,356,2136,188,15.86,3,93.60,3,48.06,3,30.10,3,15.68,3,347.70,3,.00,3,
1,2006,356,2137,188,15.80,3,93.70,3,49.94,3,30.10,3,14.36,3,352.60,3,.00,3,
1,2006,356,2138,188,15.66,3,93.60,3,60.30,3,30.10,3,17.25,3,354.80,3,.00,3,
1,2006,356,2139,188,15.43,3,93.60,3,55.12,3,30.10,3,17.13,3,354.40,3,.00,3,
1,2006,356,2140,188,15.30,3,93.40,3,49.94,3,30.10,3,17.12,3,356.60,3,.00,3,
1,2006,356,2141,188,15.13,3,93.50,3,33.92,3,30.10,3,16.88,3,353.90,3,.00,3,
1,2006,356,2142,188,15.10,3,93.50,3,36.75,3,30.10,3,17.70,3,356.10,3,.00,3,
1,2006,356,2143,188,14.93,3,93.40,3,27.33,3,30.10,3,18.10,3,354.20,3,.01,3,
1,2006,356,2144,188,14.93,3,93.50,3,23.56,3,30.10,3,17.99,3,350.90,3,.00,3,
1,2006,356,2145,188,14.83,3,93.40,3,13.66,3,30.10,3,19.07,3,354.90,3,.00,3,
1,2006,356,2146,188,14.76,3,93.50,3,16.02,3,30.10,3,19.12,3,353.30,3,.00,3,
1,2006,356,2147,188,14.63,3,93.50,3,19.79,3,30.10,3,19.43,3,357.40,3,.00,3,
1,2006,356,2148,188,14.60,3,93.50,3,25.91,3,30.10,3,19.11,3,.58,3,.00,3,
1,2006,356,2149,188,14.63,3,93.50,3,34.86,3,30.11,3,18.93,3,354.30,3,.00,3,
1,2006,356,2150,188,14.70,3,93.70,3,35.81,3,30.11,3,16.78,3,355.10,3,.00,3,
1,2006,356,2151,188,14.66,3,93.60,3,55.59,3,30.11,3,17.75,3,353.60,3,.00,3,
1,2006,356,2152,188,14.63,3,93.70,3,43.34,3,30.10,3,18.73,3,355.50,3,.00,3,
1,2006,356,2153,188,14.46,3,93.60,3,46.64,3,30.10,3,19.52,3,354.00,3,.00,3,
1,2006,356,2154,188,14.40,3,93.60,3,46.17,3,30.10,3,19.07,3,352.70,3,.00,3,
1,2006,356,2155,188,14.33,3,93.60,3,40.52,3,30.10,3,18.04,3,356.10,3,.00,3,
1,2006,356,2156,188,14.40,3,93.60,3,31.09,3,30.11,3,18.94,3,347.10,3,.00,3,
1,2006,356,2157,188,14.50,3,93.60,3,25.44,3,30.10,3,19.84,3,350.30,3,.00,3,
1,2006,356,2158,188,14.36,3,93.60,3,31.57,3,30.10,3,19.56,3,354.40,3,.00,3,
1,2006,356,2159,188,14.46,3,93.60,3,39.57,3,30.10,3,19.56,3,352.90,3,.00,3,
1,2006,356,2200,188,14.46,3,93.70,3,37.69,3,30.11,3,18.91,3,354.30,3,.00,3,
1,2006,356,2216,188,14.40,3,92.40,3,32.98,3,30.12,3,18.10,3,337.70,3,.00,3,
1,2006,356,2217,188,14.37,3,92.40,3,26.38,3,30.12,3,16.97,3,342.70,3,.00,3,
1,2006,356,2218,188,14.37,3,92.30,3,24.50,3,30.12,3,15.35,3,339.60,3,.00,3,
1,2006,356,2219,188,14.37,3,92.20,3,16.02,3,30.11,3,14.67,3,350.20,3,.00,3,
1,2006,356,2220,188,14.40,3,92.10,3,7.54,3,30.12,3,14.09,3,352.60,3,.00,3,
1,2006,356,2221,188,14.37,3,91.90,3,11.31,3,30.12,3,13.51,3,348.00,3,.00,3,
1,2006,356,2222,188,14.44,3,91.80,3,6.12,3,30.12,3,14.27,3,345.70,3,.00,3,
1,2006,356,2223,188,14.44,3,91.80,3,10.36,3,30.12,3,14.74,3,345.20,3,.00,3,
1,2006,356,2224,188,14.44,3,91.80,3,9.42,3,30.12,3,14.09,3,345.80,3,.00,3,
1,2006,356,2225,188,14.37,3,91.60,3,.00,3,30.11,3,12.53,3,357.60,3,.00,3,
1,2006,356,2226,188,14.44,3,91.50,3,.00,3,30.11,3,12.63,3,.38,3,.00,3,
1,2006,356,2227,188,14.30,3,91.30,3,.00,3,30.11,3,12.40,3,358.60,3,.00,3,
1,2006,356,2228,188,14.37,3,91.20,3,.00,3,30.11,3,10.64,3,356.70,3,.00,3,
1,2006,356,2229,188,14.44,3,91.30,3,3.77,3,30.11,3,11.08,3,10.22,3,.00,3,
1,2006,356,2230,188,14.44,3,91.20,3,8.48,3,30.11,3,10.24,3,1.64,3,.00,3,
1,2006,356,2231,188,14.34,3,91.10,3,8.48,3,30.11,3,9.96,3,359.20,3,.00,3,
1,2006,356,2232,188,14.40,3,91.00,3,1.88,3,30.11,3,12.10,3,3.41,3,.00,3,
1,2006,356,2233,188,14.30,3,90.70,3,.94,3,30.12,3,12.11,3,355.20,3,.00,3,
1,2006,356,2234,188,14.24,3,90.50,3,.00,3,30.12,3,11.82,3,356.30,3,.00,3,
1,2006,356,2235,188,14.30,3,90.50,3,6.12,3,30.12,3,12.11,3,351.90,3,.00,3,
1,2006,356,2236,188,14.30,3,90.60,3,2.83,3,30.12,3,13.16,3,350.50,3,.00,3,
1,2006,356,2237,188,14.30,3,90.50,3,7.54,3,30.12,3,14.49,3,342.20,3,.00,3,
1,2006,356,2238,188,14.27,3,90.50,3,12.25,3,30.12,3,15.50,3,345.90,3,.00,3,
1,2006,356,2239,188,14.41,3,90.60,3,3.77,3,30.11,3,15.37,3,344.20,3,.00,3,
1,2006,356,2240,188,14.37,3,90.30,3,.00,3,30.11,3,15.61,3,344.10,3,.00,3,
1,2006,356,2241,188,14.47,3,90.40,3,1.88,3,30.11,3,14.97,3,352.60,3,.00,3,
1,2006,356,2242,188,14.37,3,90.20,3,.00,3,30.11,3,15.24,3,352.30,3,.00,3,
1,2006,356,2243,188,14.41,3,90.20,3,.00,3,30.11,3,15.33,3,355.00,3,.00,3,
1,2006,356,2244,188,14.47,3,90.20,3,6.59,3,30.10,3,15.81,3,347.70,3,.00,3,
1,2006,356,2245,188,14.44,3,90.00,3,.00,3,30.11,3,16.11,3,345.50,3,.00,3,
1,2006,356,2246,188,14.41,3,90.10,3,.00,3,30.11,3,16.83,3,345.80,3,.00,3,
1,2006,356,2247,188,14.47,3,89.90,3,.00,3,30.11,3,16.14,3,348.30,3,.00,3,
1,2006,356,2248,188,14.61,3,89.90,3,.00,3,30.11,3,15.86,3,345.50,3,.00,3,
1,2006,356,2249,188,14.44,3,89.70,3,.00,3,30.11,3,16.31,3,346.40,3,.00,3,
1,2006,356,2250,188,14.54,3,89.60,3,.00,3,30.10,3,15.91,3,349.90,3,.00,3,
1,2006,356,2251,188,14.51,3,89.50,3,.00,3,30.11,3,14.78,3,357.30,3,.00,3,
1,2006,356,2252,188,14.51,3,89.10,3,.00,3,30.11,3,15.00,3,358.20,3,.00,3,
1,2006,356,2253,188,14.54,3,88.90,3,.00,3,30.10,3,14.89,3,355.00,3,.00,3,
1,2006,356,2254,188,14.51,3,88.60,3,.00,3,30.10,3,15.29,3,355.10,3,.00,3,
1,2006,356,2255,188,14.51,3,88.40,3,.00,3,30.10,3,15.13,3,352.80,3,.00,3,
1,2006,356,2256,188,14.58,3,88.50,3,.00,3,30.10,3,14.48,3,351.50,3,.00,3,
1,2006,356,2257,188,14.51,3,87.90,3,.00,3,30.11,3,15.36,3,351.30,3,.00,3,
1,2006,356,2258,188,14.54,3,87.60,3,.00,3,30.11,3,14.71,3,344.50,3,.00,3,
1,2006,356,2259,188,14.58,3,87.60,3,.00,3,30.12,3,14.84,3,341.10,3,.00,3,
1,2006,356,2300,188,14.61,3,87.80,3,.00,3,30.12,3,16.22,3,340.40,3,.00,3,
1,2006,356,2315,188,14.68,3,86.50,3,.00,3,30.11,3,16.76,3,349.90,3,.00,3,
1,2006,356,2316,188,14.61,3,86.50,3,.00,3,30.10,3,16.76,3,351.70,3,.00,3,
1,2006,356,2317,188,14.64,3,86.40,3,.00,3,30.10,3,13.80,3,349.70,3,.00,3,
1,2006,356,2318,188,14.64,3,86.20,3,.00,3,30.11,3,14.00,3,346.50,3,.00,3,
1,2006,356,2319,188,14.68,3,86.50,3,.00,3,30.11,3,12.68,3,351.80,3,.00,3,
1,2006,356,2320,188,14.61,3,86.20,3,.00,3,30.11,3,12.97,3,353.30,3,.00,3,
1,2006,356,2321,188,14.71,3,86.20,3,.00,3,30.11,3,12.02,3,357.20,3,.00,3,
1,2006,356,2322,188,14.68,3,86.30,3,.00,3,30.10,3,11.18,3,.13,3,.00,3,
1,2006,356,2323,188,14.61,3,86.40,3,.00,3,30.10,3,12.54,3,.44,3,.00,3,
1,2006,356,2324,188,14.65,3,86.30,3,.00,3,30.10,3,13.39,3,2.62,3,.00,3,
1,2006,356,2325,188,14.65,3,86.50,3,.00,3,30.09,3,12.69,3,4.28,3,.00,3,
1,2006,356,2326,188,14.85,3,86.40,3,.00,3,30.09,3,13.49,3,2.43,3,.00,3,
1,2006,356,2327,188,14.75,3,85.70,3,.00,3,30.09,3,13.61,3,6.45,3,.00,3,
1,2006,356,2328,188,14.65,3,85.60,3,.00,3,30.09,3,12.50,3,3.53,3,.00,3,
1,2006,356,2329,188,14.71,3,85.40,3,.00,3,30.10,3,12.50,3,356.80,3,.00,3,
1,2006,356,2330,188,14.75,3,85.70,3,.00,3,30.10,3,13.09,3,354.50,3,.00,3,
1,2006,356,2331,188,14.81,3,85.50,3,.00,3,30.10,3,14.14,3,353.50,3,.00,3,
1,2006,356,2332,188,14.75,3,85.20,3,.00,3,30.11,3,14.09,3,350.10,3,.00,3,
1,2006,356,2333,188,14.81,3,85.10,3,.00,3,30.11,3,13.22,3,354.90,3,.00,3,
1,2006,356,2334,188,14.81,3,85.20,3,.00,3,30.10,3,13.55,3,.64,3,.00,3,
1,2006,356,2335,188,14.81,3,84.80,3,.00,3,30.10,3,13.83,3,359.60,3,.00,3,
1,2006,356,2336,188,14.75,3,84.90,3,.00,3,30.11,3,12.81,3,354.00,3,.00,3,
1,2006,356,2337,188,14.85,3,85.40,3,.00,3,30.11,3,11.54,3,353.50,3,.00,3,
1,2006,356,2338,188,14.85,3,85.10,3,.00,3,30.10,3,11.33,3,355.70,3,.00,3,
1,2006,356,2339,188,14.85,3,84.60,3,.00,3,30.10,3,12.10,3,358.10,3,.00,3,
1,2006,356,2340,188,14.88,3,84.70,3,.00,3,30.10,3,12.07,3,358.40,3,.00,3,
1,2006,356,2341,188,14.81,3,84.80,3,.00,3,30.10,3,12.53,3,356.30,3,.00,3,
1,2006,356,2342,188,14.81,3,84.40,3,.00,3,30.10,3,12.56,3,358.90,3,.00,3,
1,2006,356,2343,188,14.85,3,84.60,3,.00,3,30.10,3,10.92,3,1.53,3,.00,3,
1,2006,356,2344,188,14.81,3,84.80,3,.00,3,30.10,3,12.13,3,.19,3,.00,3,
1,2006,356,2345,188,14.85,3,85.10,3,.00,3,30.11,3,10.88,3,357.00,3,.00,3,
1,2006,356,2346,188,14.85,3,84.70,3,.00,3,30.11,3,11.82,3,353.50,3,.00,3,
1,2006,356,2347,188,14.88,3,84.90,3,.00,3,30.11,3,11.70,3,350.70,3,.00,3,
1,2006,356,2348,188,14.88,3,84.70,3,.00,3,30.11,3,12.16,3,349.80,3,.00,3,
1,2006,356,2349,188,14.88,3,84.70,3,.00,3,30.11,3,12.12,3,352.50,3,.00,3,
1,2006,356,2350,188,14.81,3,84.60,3,.00,3,30.11,3,11.73,3,355.80,3,.00,3,
1,2006,356,2351,188,14.85,3,84.50,3,.00,3,30.11,3,12.16,3,356.00,3,.00,3,
1,2006,356,2352,188,14.85,3,84.30,3,.00,3,30.11,3,12.48,3,354.90,3,.00,3,
1,2006,356,2353,188,14.88,3,85.00,3,.00,3,30.11,3,11.14,3,349.00,3,.00,3,
1,2006,356,2354,188,14.91,3,84.80,3,.00,3,30.11,3,11.83,3,355.30,3,.00,3,
1,2006,356,2355,188,14.88,3,84.60,3,.00,3,30.11,3,11.26,3,354.40,3,.00,3,
1,2006,356,2356,188,14.85,3,84.70,3,.00,3,30.11,3,11.00,3,354.90,3,.00,3,
1,2006,356,2357,188,14.88,3,84.60,3,.00,3,30.11,3,12.19,3,351.90,3,.00,3,
1,2006,356,2358,188,14.81,3,84.30,3,.00,3,30.11,3,12.18,3,.17,3,.00,3,
1,2006,356,2359,188,14.81,3,84.60,3,.00,3,30.11,3,11.85,3,356.20,3,.00,3,
1,2006,356,2400,188,14.85,3,84.30,3,.00,3,30.11,3,12.39,3,350.10,3,.00,3,
1,2006,357,16,188,14.75,3,84.70,3,.00,3,30.10,3,11.89,3,353.90,3,.00,3,
1,2006,357,17,188,14.78,3,84.70,3,.00,3,30.11,3,11.52,3,346.40,3,.00,3,
1,2006,357,18,188,14.75,3,85.10,3,.00,3,30.11,3,11.80,3,343.40,3,.00,3,
1,2006,357,19,188,14.71,3,84.70,3,.00,3,30.11,3,12.87,3,342.00,3,.00,3,
1,2006,357,20,188,14.71,3,84.60,3,.00,3,30.11,3,12.16,3,343.40,3,.00,3,
1,2006,357,21,188,14.85,3,84.40,3,.00,3,30.11,3,10.69,3,346.10,3,.00,3,
1,2006,357,22,188,14.71,3,84.70,3,.00,3,30.11,3,9.45,3,347.60,3,.00,3,
1,2006,357,23,188,14.78,3,85.20,3,.00,3,30.11,3,9.76,3,342.00,3,.00,3,
1,2006,357,24,188,14.71,3,84.70,3,.00,3,30.11,3,10.22,3,345.60,3,.00,3,
1,2006,357,25,188,14.71,3,84.80,3,.00,3,30.11,3,10.30,3,356.40,3,.00,3,
1,2006,357,26,188,14.75,3,84.50,3,.00,3,30.10,3,8.47,3,2.65,3,.00,3,
1,2006,357,27,188,14.75,3,85.20,3,.00,3,30.11,3,7.61,3,2.14,3,.00,3,
1,2006,357,28,188,14.68,3,85.20,3,.00,3,30.10,3,6.80,3,20.08,3,.00,3,
1,2006,357,29,188,14.68,3,85.30,3,.00,3,30.09,3,6.22,3,38.04,3,.00,3,
1,2006,357,30,188,14.68,3,85.80,3,4.71,3,30.09,3,7.15,3,48.10,3,.00,3,
1,2006,357,31,188,14.58,3,85.70,3,.00,3,30.10,3,7.53,3,51.15,3,.00,3,
1,2006,357,32,188,14.61,3,85.60,3,.00,3,30.10,3,7.24,3,37.53,3,.00,3,
1,2006,357,33,188,14.61,3,86.10,3,.00,3,30.10,3,7.31,3,27.51,3,.00,3,
1,2006,357,34,188,14.58,3,86.10,3,.00,3,30.09,3,8.25,3,27.33,3,.00,3,
1,2006,357,35,188,14.61,3,86.30,3,.00,3,30.09,3,8.84,3,23.44,3,.00,3,
1,2006,357,36,188,14.58,3,86.50,3,5.65,3,30.09,3,8.92,3,20.08,3,.00,3,
1,2006,357,37,188,14.55,3,86.60,3,4.71,3,30.09,3,9.78,3,28.04,3,.00,3,
1,2006,357,38,188,14.58,3,86.20,3,.00,3,30.09,3,10.31,3,30.11,3,.00,3,
1,2006,357,39,188,14.51,3,86.00,3,.00,3,30.10,3,9.31,3,23.42,3,.00,3,
1,2006,357,40,188,14.55,3,86.10,3,.00,3,30.09,3,9.41,3,25.90,3,.00,3,
1,2006,357,41,188,14.51,3,86.10,3,.00,3,30.09,3,9.51,3,23.24,3,.00,3,
1,2006,357,42,188,14.51,3,86.10,3,.00,3,30.09,3,9.02,3,27.51,3,.00,3,
1,2006,357,43,188,14.48,3,86.30,3,.00,3,30.10,3,9.52,3,18.06,3,.00,3,
1,2006,357,44,188,14.58,3,86.30,3,.00,3,30.09,3,10.15,3,10.79,3,.00,3,
1,2006,357,45,188,14.51,3,86.40,3,.00,3,30.09,3,11.44,3,9.24,3,.00,3,
1,2006,357,46,188,14.51,3,86.70,3,.00,3,30.09,3,11.14,3,16.18,3,.00,3,
1,2006,357,47,188,14.55,3,87.00,3,.00,3,30.09,3,9.93,3,11.34,3,.00,3,
1,2006,357,48,188,14.61,3,87.10,3,.00,3,30.09,3,9.72,3,16.61,3,.00,3,
1,2006,357,49,188,14.51,3,87.00,3,.00,3,30.09,3,9.67,3,13.93,3,.00,3,
1,2006,357,50,188,14.58,3,87.10,3,.00,3,30.09,3,9.29,3,12.88,3,.00,3,
1,2006,357,51,188,14.58,3,87.10,3,.00,3,30.09,3,10.02,3,7.34,3,.00,3,
1,2006,357,52,188,14.65,3,87.00,3,.00,3,30.10,3,10.98,3,.82,3,.00,3,
1,2006,357,53,188,14.58,3,86.70,3,.00,3,30.09,3,11.35,3,3.12,3,.00,3,
1,2006,357,54,188,14.48,3,86.30,3,.00,3,30.09,3,10.94,3,13.92,3,.00,3,
1,2006,357,55,188,14.55,3,86.30,3,.00,3,30.09,3,10.31,3,17.48,3,.00,3,
1,2006,357,56,188,14.55,3,86.30,3,.00,3,30.09,3,9.50,3,19.68,3,.00,3,
1,2006,357,57,188,14.58,3,86.40,3,.00,3,30.09,3,9.27,3,16.03,3,.00,3,
1,2006,357,58,188,14.55,3,85.80,3,.00,3,30.09,3,9.61,3,5.49,3,.00,3,
1,2006,357,59,188,14.55,3,85.70,3,.00,3,30.10,3,10.64,3,7.76,3,.00,3,
1,2006,357,100,188,14.55,3,85.80,3,.00,3,30.10,3,10.18,3,.71,3,.00,3,
1,2006,357,116,188,14.75,3,85.80,3,.00,3,30.11,3,10.54,3,.19,3,.00,3,
1,2006,357,117,188,14.65,3,85.40,3,.00,3,30.11,3,8.84,3,355.40,3,.00,3,
1,2006,357,118,188,14.65,3,85.30,3,.00,3,30.12,3,6.89,3,356.40,3,.00,3,
1,2006,357,119,188,14.62,3,85.30,3,.00,3,30.11,3,6.89,3,2.71,3,.00,3,
1,2006,357,120,188,14.58,3,85.50,3,.00,3,30.11,3,7.71,3,358.50,3,.00,3,
1,2006,357,121,188,14.71,3,85.80,3,.00,3,30.11,3,7.04,3,348.00,3,.00,3,
1,2006,357,122,188,14.68,3,86.00,3,.00,3,30.12,3,7.29,3,347.20,3,.00,3,
1,2006,357,123,188,14.75,3,85.40,3,.00,3,30.12,3,6.05,3,359.90,3,.00,3,
1,2006,357,124,188,14.62,3,85.40,3,.00,3,30.11,3,6.42,3,8.44,3,.00,3,
1,2006,357,125,188,14.62,3,85.20,3,.00,3,30.12,3,7.20,3,1.74,3,.00,3,
1,2006,357,126,188,14.62,3,85.10,3,.00,3,30.12,3,7.06,3,.36,3,.00,3,
1,2006,357,127,188,14.65,3,85.30,3,.00,3,30.12,3,6.64,3,347.20,3,.00,3,
1,2006,357,128,188,14.65,3,85.50,3,.00,3,30.12,3,6.41,3,349.20,3,.00,3,
1,2006,357,129,188,14.62,3,85.40,3,.00,3,30.11,3,5.26,3,352.10,3,.00,3,
1,2006,357,130,188,14.62,3,85.30,3,.00,3,30.11,3,4.12,3,351.60,3,.00,3,
1,2006,357,131,188,14.55,3,85.30,3,.00,3,30.12,3,4.40,3,356.90,3,.00,3,
1,2006,357,132,188,14.65,3,85.50,3,.00,3,30.12,3,4.81,3,4.86,3,.00,3,
1,2006,357,133,188,14.65,3,85.50,3,.00,3,30.12,3,5.33,3,5.65,3,.00,3,
1,2006,357,134,188,14.62,3,85.60,3,.00,3,30.11,3,5.48,3,7.67,3,.00,3,
1,2006,357,135,188,14.62,3,85.40,3,.00,3,30.11,3,5.95,3,12.92,3,.00,3,
1,2006,357,136,188,14.58,3,85.60,3,.00,3,30.11,3,5.38,3,1.91,3,.00,3,
1,2006,357,137,188,14.62,3,86.00,3,.00,3,30.11,3,5.69,3,351.80,3,.00,3,
1,2006,357,138,188,14.62,3,85.80,3,.00,3,30.11,3,6.07,3,343.30,3,.00,3,
1,2006,357,139,188,14.62,3,85.80,3,.00,3,30.11,3,6.38,3,340.70,3,.00,3,
1,2006,357,140,188,14.58,3,85.90,3,.00,3,30.11,3,6.61,3,348.10,3,.00,3,
1,2006,357,141,188,14.55,3,86.00,3,.00,3,30.12,3,7.00,3,349.10,3,.00,3,
1,2006,357,142,188,14.62,3,86.00,3,.00,3,30.12,3,7.64,3,343.60,3,.00,3,
1,2006,357,143,188,14.58,3,86.20,3,.00,3,30.12,3,7.57,3,345.20,3,.00,3,
1,2006,357,144,188,14.55,3,86.10,3,.00,3,30.11,3,8.20,3,344.20,3,.00,3,
1,2006,357,145,188,14.58,3,86.00,3,.00,3,30.12,3,8.53,3,344.00,3,.00,3,
1,2006,357,146,188,14.62,3,86.00,3,.00,3,30.12,3,6.91,3,344.40,3,.00,3,
1,2006,357,147,188,14.62,3,86.00,3,.00,3,30.12,3,6.61,3,352.50,3,.00,3,
1,2006,357,148,188,14.65,3,85.80,3,.00,3,30.12,3,6.36,3,345.50,3,.00,3,
1,2006,357,149,188,14.62,3,85.90,3,.00,3,30.12,3,6.97,3,336.80,3,.00,3,
1,2006,357,150,188,14.65,3,85.90,3,.00,3,30.12,3,6.74,3,330.40,3,.00,3,
1,2006,357,151,188,14.55,3,85.90,3,.00,3,30.12,3,7.14,3,333.60,3,.00,3,
1,2006,357,152,188,14.58,3,86.00,3,.00,3,30.12,3,6.40,3,330.80,3,.00,3,
1,2006,357,153,188,14.58,3,86.30,3,.00,3,30.12,3,6.21,3,332.20,3,.00,3,
1,2006,357,154,188,14.62,3,86.20,3,.00,3,30.12,3,5.89,3,338.00,3,.00,3,
1,2006,357,155,188,14.65,3,86.30,3,.00,3,30.12,3,5.93,3,342.90,3,.00,3,
1,2006,357,156,188,14.62,3,86.30,3,.00,3,30.12,3,5.51,3,349.40,3,.00,3,
1,2006,357,157,188,14.62,3,86.40,3,.00,3,30.12,3,5.39,3,348.30,3,.00,3,
1,2006,357,158,188,14.65,3,86.70,3,.00,3,30.12,3,5.22,3,348.10,3,.00,3,
1,2006,357,159,188,14.58,3,86.60,3,.00,3,30.11,3,5.22,3,341.50,3,.00,3,
1,2006,357,200,188,14.65,3,86.50,3,.00,3,30.12,3,5.14,3,347.10,3,.00,3,
1,2006,357,216,188,14.45,3,84.50,3,.00,3,30.12,3,4.33,3,350.90,3,.00,3,
1,2006,357,217,188,14.52,3,84.40,3,.00,3,30.12,3,6.05,3,344.60,3,.00,3,
1,2006,357,218,188,14.58,3,84.30,3,.00,3,30.12,3,6.59,3,349.70,3,.00,3,
1,2006,357,219,188,14.58,3,84.20,3,.00,3,30.12,3,6.63,3,339.10,3,.00,3,
1,2006,357,220,188,14.52,3,84.70,3,.00,3,30.12,3,6.41,3,337.00,3,.00,3,
1,2006,357,221,188,14.62,3,85.20,3,.00,3,30.12,3,6.92,3,330.00,3,.00,3,
1,2006,357,222,188,14.62,3,85.20,3,.00,3,30.12,3,7.11,3,325.70,3,.00,3,
1,2006,357,223,188,14.55,3,84.80,3,.00,3,30.12,3,7.83,3,332.20,3,.00,3,
1,2006,357,224,188,14.55,3,84.40,3,.00,3,30.12,3,7.34,3,334.40,3,.00,3,
1,2006,357,225,188,14.55,3,84.60,3,.00,3,30.12,3,7.25,3,331.70,3,.00,3,
1,2006,357,226,188,14.48,3,84.40,3,.00,3,30.12,3,6.91,3,336.80,3,.00,3,
1,2006,357,227,188,14.52,3,84.20,3,.00,3,30.12,3,7.81,3,339.80,3,.00,3,
1,2006,357,228,188,14.48,3,83.80,3,.00,3,30.12,3,6.94,3,342.70,3,.00,3,
1,2006,357,229,188,14.48,3,83.70,3,.00,3,30.12,3,7.37,3,330.70,3,.00,3,
1,2006,357,230,188,14.48,3,83.90,3,.00,3,30.13,3,7.92,3,333.40,3,.00,3,
1,2006,357,231,188,14.48,3,84.00,3,.00,3,30.13,3,7.45,3,333.00,3,.00,3,
1,2006,357,232,188,14.55,3,84.00,3,.00,3,30.13,3,8.05,3,334.90,3,.00,3,
1,2006,357,233,188,14.52,3,84.00,3,.00,3,30.12,3,7.67,3,339.10,3,.00,3,
1,2006,357,234,188,14.55,3,84.00,3,.00,3,30.12,3,8.32,3,342.90,3,.00,3,
1,2006,357,235,188,14.52,3,84.00,3,.00,3,30.12,3,8.30,3,342.40,3,.00,3,
1,2006,357,236,188,14.52,3,84.30,3,.00,3,30.12,3,7.79,3,336.30,3,.00,3,
1,2006,357,237,188,14.52,3,84.80,3,.00,3,30.12,3,7.51,3,338.90,3,.00,3,
1,2006,357,238,188,14.55,3,84.80,3,.00,3,30.12,3,7.17,3,333.60,3,.00,3,
1,2006,357,239,188,14.58,3,85.40,3,.00,3,30.12,3,7.17,3,329.70,3,.00,3,
1,2006,357,240,188,14.65,3,85.80,3,.00,3,30.12,3,7.29,3,323.50,3,.00,3,
1,2006,357,241,188,14.58,3,85.60,3,.00,3,30.12,3,7.61,3,322.60,3,.00,3,
1,2006,357,242,188,14.58,3,85.60,3,.00,3,30.12,3,6.76,3,324.90,3,.00,3,
1,2006,357,243,188,14.45,3,85.60,3,.00,3,30.12,3,5.93,3,333.80,3,.00,3,
1,2006,357,244,188,14.55,3,85.60,3,.00,3,30.12,3,6.52,3,342.70,3,.00,3,
1,2006,357,245,188,14.52,3,85.80,3,.00,3,30.12,3,6.68,3,339.30,3,.00,3,
1,2006,357,246,188,14.62,3,85.90,3,.00,3,30.12,3,7.28,3,346.10,3,.00,3,
1,2006,357,247,188,14.48,3,86.00,3,.00,3,30.12,3,7.78,3,332.10,3,.00,3,
1,2006,357,248,188,14.52,3,85.90,3,.00,3,30.12,3,7.64,3,323.50,3,.00,3,
1,2006,357,249,188,14.42,3,85.90,3,.00,3,30.12,3,7.37,3,320.30,3,.00,3,
1,2006,357,250,188,14.48,3,85.80,3,.00,3,30.12,3,7.93,3,313.40,3,.00,3,
1,2006,357,251,188,14.48,3,85.80,3,.00,3,30.12,3,7.37,3,314.60,3,.00,3,
1,2006,357,252,188,14.45,3,85.80,3,.00,3,30.12,3,6.70,3,318.10,3,.00,3,
1,2006,357,253,188,14.52,3,85.90,3,.00,3,30.12,3,6.39,3,320.60,3,.00,3,
1,2006,357,254,188,14.58,3,86.20,3,.00,3,30.12,3,6.09,3,322.20,3,.00,3,
1,2006,357,255,188,14.45,3,86.20,3,.00,3,30.12,3,6.75,3,324.00,3,.00,3,
1,2006,357,256,188,14.45,3,86.30,3,.00,3,30.12,3,6.65,3,319.20,3,.00,3,
1,2006,357,257,188,14.55,3,86.40,3,.00,3,30.12,3,9.11,3,335.00,3,.00,3,
1,2006,357,258,188,14.45,3,86.10,3,.00,3,30.11,3,8.95,3,338.20,3,.00,3,
1,2006,357,259,188,14.45,3,86.10,3,.00,3,30.11,3,8.40,3,335.90,3,.00,3,
1,2006,357,300,188,14.45,3,86.20,3,.00,3,30.11,3,7.96,3,334.60,3,.00,3,
1,2006,357,316,188,14.42,3,86.20,3,.00,3,30.13,3,8.06,3,324.80,3,.00,3,
1,2006,357,317,188,14.35,3,86.30,3,.00,3,30.13,3,9.77,3,323.70,3,.00,3,
1,2006,357,318,188,14.42,3,86.70,3,.00,3,30.13,3,10.49,3,321.00,3,.00,3,
1,2006,357,319,188,14.42,3,87.10,3,.00,3,30.12,3,9.80,3,321.20,3,.00,3,
1,2006,357,320,188,14.38,3,86.90,3,.00,3,30.12,3,9.38,3,323.50,3,.00,3,
1,2006,357,321,188,14.45,3,87.10,3,.00,3,30.12,3,9.02,3,326.40,3,.00,3,
1,2006,357,322,188,14.45,3,86.90,3,.00,3,30.12,3,10.83,3,335.50,3,.00,3,
1,2006,357,323,188,14.38,3,86.70,3,.00,3,30.12,3,10.06,3,328.70,3,.00,3,
1,2006,357,324,188,14.38,3,86.80,3,.00,3,30.12,3,11.51,3,331.10,3,.00,3,
1,2006,357,325,188,14.38,3,86.60,3,.00,3,30.11,3,12.56,3,338.20,3,.00,3,
1,2006,357,326,188,14.28,3,86.50,3,.00,3,30.11,3,11.14,3,342.30,3,.00,3,
1,2006,357,327,188,14.32,3,86.70,3,.00,3,30.11,3,10.64,3,343.70,3,.00,3,
1,2006,357,328,188,14.35,3,86.70,3,.00,3,30.12,3,11.32,3,344.00,3,.00,3,
1,2006,357,329,188,14.32,3,86.60,3,.00,3,30.11,3,11.57,3,336.70,3,.00,3,
1,2006,357,330,188,14.28,3,86.60,3,.00,3,30.12,3,12.28,3,330.80,3,.00,3,
1,2006,357,331,188,14.25,3,86.40,3,.00,3,30.12,3,11.79,3,333.30,3,.00,3,
1,2006,357,332,188,14.22,3,86.40,3,.00,3,30.12,3,11.75,3,330.40,3,.00,3,
1,2006,357,333,188,14.28,3,86.40,3,.00,3,30.12,3,11.78,3,325.80,3,.00,3,
1,2006,357,334,188,14.22,3,86.50,3,.00,3,30.12,3,12.07,3,331.10,3,.00,3,
1,2006,357,335,188,14.22,3,86.40,3,.00,3,30.12,3,12.20,3,333.40,3,.00,3,
1,2006,357,336,188,14.18,3,86.50,3,.00,3,30.12,3,11.87,3,330.50,3,.00,3,
1,2006,357,337,188,14.22,3,86.60,3,.00,3,30.12,3,12.59,3,335.50,3,.00,3,
1,2006,357,338,188,14.22,3,86.60,3,.00,3,30.12,3,12.89,3,337.30,3,.00,3,
1,2006,357,339,188,14.25,3,87.10,3,.00,3,30.11,3,12.80,3,338.20,3,.00,3,
1,2006,357,340,188,14.08,3,86.80,3,.00,3,30.11,3,12.35,3,336.60,3,.00,3,
1,2006,357,341,188,14.18,3,87.10,3,.00,3,30.12,3,12.87,3,335.60,3,.00,3,
1,2006,357,342,188,14.25,3,87.30,3,.00,3,30.11,3,13.10,3,333.90,3,.00,3,
1,2006,357,343,188,14.18,3,87.10,3,.00,3,30.12,3,13.90,3,333.90,3,.00,3,
1,2006,357,344,188,14.12,3,87.00,3,.00,3,30.12,3,13.57,3,335.00,3,.00,3,
1,2006,357,345,188,14.15,3,87.10,3,.00,3,30.12,3,13.75,3,339.80,3,.00,3,
1,2006,357,346,188,14.12,3,87.00,3,.00,3,30.12,3,13.54,3,340.40,3,.00,3,
1,2006,357,347,188,14.22,3,86.80,3,.00,3,30.12,3,13.40,3,338.40,3,.00,3,
1,2006,357,348,188,14.05,3,87.00,3,.00,3,30.12,3,12.92,3,338.70,3,.00,3,
1,2006,357,349,188,14.18,3,87.10,3,.00,3,30.12,3,13.79,3,338.40,3,.00,3,
1,2006,357,350,188,14.15,3,87.00,3,.00,3,30.12,3,14.34,3,344.60,3,.00,3,
1,2006,357,351,188,14.08,3,86.60,3,.00,3,30.12,3,13.47,3,343.10,3,.00,3,
1,2006,357,352,188,14.15,3,86.50,3,.00,3,30.12,3,14.05,3,341.90,3,.00,3,
1,2006,357,353,188,14.12,3,86.50,3,.00,3,30.12,3,13.64,3,342.50,3,.00,3,
1,2006,357,354,188,14.05,3,86.60,3,.00,3,30.13,3,13.91,3,344.00,3,.00,3,
1,2006,357,355,188,14.12,3,86.40,3,.00,3,30.13,3,14.03,3,342.20,3,.00,3,
1,2006,357,356,188,13.98,3,86.60,3,.00,3,30.13,3,13.61,3,341.40,3,.00,3,
1,2006,357,357,188,14.08,3,86.80,3,.00,3,30.13,3,13.75,3,337.60,3,.00,3,
1,2006,357,358,188,14.18,3,87.10,3,.00,3,30.13,3,12.44,3,340.00,3,.00,3,
1,2006,357,359,188,14.22,3,87.20,3,.00,3,30.13,3,12.89,3,339.70,3,.00,3,
1,2006,357,400,188,14.12,3,87.20,3,.00,3,30.13,3,12.92,3,339.50,3,.00,3,
1,2006,357,416,188,13.95,3,85.40,3,.00,3,30.13,3,12.95,3,340.90,3,.00,3,
1,2006,357,417,188,14.02,3,85.70,3,.00,3,30.13,3,14.18,3,342.90,3,.00,3,
1,2006,357,418,188,14.08,3,85.50,3,.00,3,30.13,3,15.42,3,344.60,3,.00,3,
1,2006,357,419,188,14.08,3,85.40,3,.00,3,30.13,3,15.34,3,341.70,3,.00,3,
1,2006,357,420,188,14.05,3,84.20,3,.00,3,30.13,3,16.27,3,344.00,3,.00,3,
1,2006,357,421,188,13.98,3,83.30,3,.00,3,30.13,3,16.02,3,344.60,3,.00,3,
1,2006,357,422,188,13.85,3,83.00,3,.00,3,30.13,3,15.45,3,343.90,3,.00,3,
1,2006,357,423,188,13.95,3,83.50,3,.00,3,30.13,3,15.29,3,340.70,3,.00,3,
1,2006,357,424,188,14.02,3,84.00,3,.00,3,30.13,3,14.33,3,346.60,3,.00,3,
1,2006,357,425,188,13.98,3,84.10,3,.00,3,30.14,3,15.66,3,344.20,3,.00,3,
1,2006,357,426,188,13.92,3,84.60,3,.00,3,30.14,3,15.35,3,341.50,3,.00,3,
1,2006,357,427,188,13.88,3,83.90,3,.00,3,30.13,3,16.16,3,342.20,3,.00,3,
1,2006,357,428,188,13.72,3,83.60,3,.00,3,30.13,3,16.20,3,345.30,3,.00,3,
1,2006,357,429,188,13.78,3,82.90,3,.00,3,30.13,3,16.22,3,344.40,3,.00,3,
1,2006,357,430,188,13.72,3,82.40,3,.00,3,30.13,3,16.32,3,348.70,3,.00,3,
1,2006,357,431,188,13.65,3,82.00,3,.00,3,30.13,3,16.27,3,349.10,3,.00,3,
1,2006,357,432,188,13.72,3,82.40,3,.00,3,30.13,3,15.77,3,348.30,3,.00,3,
1,2006,357,433,188,13.68,3,82.60,3,.00,3,30.14,3,14.20,3,346.00,3,.00,3,
1,2006,357,434,188,13.78,3,83.00,3,.00,3,30.14,3,13.17,3,349.30,3,.00,3,
1,2006,357,435,188,13.72,3,83.70,3,.00,3,30.14,3,13.74,3,348.50,3,.00,3,
1,2006,357,436,188,13.65,3,83.70,3,.00,3,30.14,3,13.52,3,342.20,3,.00,3,
1,2006,357,437,188,13.68,3,83.40,3,.00,3,30.14,3,13.98,3,344.60,3,.00,3,
1,2006,357,438,188,13.72,3,84.00,3,.00,3,30.15,3,12.74,3,342.80,3,.00,3,
1,2006,357,439,188,13.65,3,84.00,3,.00,3,30.15,3,14.11,3,344.60,3,.00,3,
1,2006,357,440,188,13.65,3,83.80,3,.00,3,30.15,3,14.42,3,346.00,3,.00,3,
1,2006,357,441,188,13.62,3,83.90,3,.00,3,30.15,3,13.58,3,349.90,3,.00,3,
1,2006,357,442,188,13.58,3,83.90,3,.00,3,30.15,3,13.80,3,344.50,3,.00,3,
1,2006,357,443,188,13.62,3,84.00,3,.00,3,30.15,3,14.30,3,345.50,3,.00,3,
1,2006,357,444,188,13.52,3,83.40,3,.00,3,30.15,3,14.36,3,346.70,3,.00,3,
1,2006,357,445,188,13.45,3,82.90,3,.00,3,30.15,3,14.58,3,343.50,3,.00,3,
1,2006,357,446,188,13.38,3,82.70,3,.00,3,30.15,3,14.45,3,344.10,3,.00,3,
1,2006,357,447,188,13.45,3,83.30,3,.00,3,30.14,3,14.77,3,344.40,3,.00,3,
1,2006,357,448,188,13.45,3,82.50,3,.00,3,30.14,3,16.51,3,344.40,3,.00,3,
1,2006,357,449,188,13.45,3,81.70,3,.00,3,30.14,3,16.47,3,346.50,3,.00,3,
1,2006,357,450,188,13.42,3,81.80,3,.00,3,30.14,3,16.58,3,349.20,3,.00,3,
1,2006,357,451,188,13.38,3,80.60,3,.00,3,30.14,3,17.09,3,347.40,3,.00,3,
1,2006,357,452,188,13.25,3,78.10,3,.00,3,30.14,3,18.30,3,347.80,3,.00,3,
1,2006,357,453,188,13.28,3,77.60,3,.00,3,30.14,3,17.96,3,351.10,3,.00,3,
1,2006,357,454,188,13.25,3,76.60,3,.00,3,30.14,3,17.51,3,348.80,3,.00,3,
1,2006,357,455,188,13.28,3,77.70,3,.00,3,30.14,3,18.04,3,350.50,3,.00,3,
1,2006,357,456,188,13.28,3,77.40,3,.00,3,30.14,3,18.20,3,347.60,3,.00,3,
1,2006,357,457,188,13.28,3,77.90,3,.00,3,30.14,3,17.44,3,350.60,3,.00,3,
1,2006,357,458,188,13.22,3,75.30,3,.00,3,30.14,3,19.09,3,345.50,3,.00,3,
1,2006,357,459,188,13.22,3,73.90,3,.00,3,30.14,3,19.09,3,349.30,3,.00,3,
1,2006,357,500,188,13.32,3,72.70,3,.00,3,30.14,3,18.74,3,352.50,3,.00,3,
1,2006,357,515,188,13.08,3,69.91,3,.00,3,30.14,3,16.89,3,350.50,3,.00,3,
1,2006,357,516,188,13.15,3,69.94,3,.00,3,30.14,3,16.89,3,351.50,3,.00,3,
1,2006,357,517,188,13.12,3,71.00,3,.00,3,30.15,3,16.21,3,351.40,3,.00,3,
1,2006,357,518,188,13.08,3,72.40,3,.00,3,30.14,3,15.69,3,351.60,3,.00,3,
1,2006,357,519,188,13.18,3,73.20,3,.00,3,30.14,3,15.26,3,349.10,3,.00,3,
1,2006,357,520,188,13.08,3,71.90,3,.00,3,30.15,3,15.50,3,353.10,3,.00,3,
1,2006,357,521,188,13.05,3,71.30,3,.00,3,30.14,3,16.66,3,351.20,3,.00,3,
1,2006,357,522,188,13.05,3,70.60,3,.00,3,30.15,3,16.68,3,353.50,3,.00,3,
1,2006,357,523,188,12.98,3,70.10,3,.00,3,30.15,3,16.31,3,350.80,3,.00,3,
1,2006,357,524,188,12.95,3,71.10,3,.00,3,30.15,3,15.90,3,348.90,3,.00,3,
1,2006,357,525,188,12.98,3,72.30,3,.00,3,30.15,3,15.39,3,354.10,3,.00,3,
1,2006,357,526,188,13.02,3,73.00,3,.00,3,30.15,3,15.44,3,357.40,3,.00,3,
1,2006,357,527,188,12.98,3,72.70,3,.00,3,30.15,3,14.74,3,354.70,3,.00,3,
1,2006,357,528,188,13.02,3,72.40,3,.00,3,30.15,3,15.62,3,351.20,3,.00,3,
1,2006,357,529,188,13.05,3,73.50,3,.00,3,30.15,3,15.08,3,355.80,3,.00,3,
1,2006,357,530,188,13.05,3,72.10,3,.00,3,30.15,3,15.21,3,350.70,3,.00,3,
1,2006,357,531,188,12.95,3,71.20,3,.00,3,30.15,3,15.86,3,349.00,3,.00,3,
1,2006,357,532,188,13.02,3,71.60,3,.00,3,30.15,3,16.01,3,350.00,3,.00,3,
1,2006,357,533,188,12.95,3,72.60,3,.00,3,30.15,3,15.06,3,347.70,3,.00,3,
1,2006,357,534,188,12.92,3,71.40,3,.00,3,30.15,3,15.36,3,350.70,3,.00,3,
1,2006,357,535,188,12.92,3,72.20,3,.00,3,30.15,3,15.35,3,348.80,3,.00,3,
1,2006,357,536,188,12.95,3,74.00,3,.00,3,30.15,3,15.14,3,352.10,3,.00,3,
1,2006,357,537,188,12.88,3,71.60,3,.00,3,30.15,3,16.74,3,351.60,3,.00,3,
1,2006,357,538,188,12.92,3,73.00,3,.00,3,30.15,3,16.33,3,348.70,3,.00,3,
1,2006,357,539,188,12.82,3,72.20,3,.00,3,30.15,3,16.76,3,350.40,3,.00,3,
1,2006,357,540,188,12.82,3,72.80,3,.00,3,30.15,3,16.33,3,355.30,3,.00,3,
1,2006,357,541,188,12.85,3,71.50,3,.00,3,30.15,3,17.09,3,347.80,3,.00,3,
1,2006,357,542,188,12.82,3,71.80,3,.00,3,30.15,3,16.68,3,346.60,3,.00,3,
1,2006,357,543,188,12.88,3,73.80,3,.00,3,30.15,3,15.85,3,350.90,3,.00,3,
1,2006,357,544,188,12.78,3,71.50,3,.00,3,30.15,3,16.99,3,349.20,3,.00,3,
1,2006,357,545,188,12.78,3,73.00,3,.00,3,30.15,3,16.36,3,351.90,3,.00,3,
1,2006,357,546,188,12.75,3,75.00,3,.00,3,30.15,3,16.36,3,351.90,3,.00,3,
1,2006,357,547,188,12.78,3,73.00,3,.00,3,30.14,3,17.11,3,348.60,3,.00,3,
1,2006,357,548,188,12.68,3,73.30,3,.00,3,30.15,3,16.78,3,349.80,3,.00,3,
1,2006,357,549,188,12.72,3,72.40,3,.00,3,30.15,3,17.56,3,346.90,3,.00,3,
1,2006,357,550,188,12.62,3,72.10,3,.00,3,30.15,3,17.58,3,346.90,3,.00,3,
1,2006,357,551,188,12.58,3,71.50,3,.00,3,30.15,3,17.15,3,350.90,3,.00,3,
1,2006,357,552,188,12.68,3,72.60,3,.00,3,30.15,3,16.47,3,350.50,3,.00,3,
1,2006,357,553,188,12.65,3,73.20,3,.00,3,30.15,3,16.09,3,349.00,3,.00,3,
1,2006,357,554,188,12.65,3,73.30,3,.00,3,30.15,3,16.22,3,353.30,3,.00,3,
1,2006,357,555,188,12.62,3,71.90,3,.00,3,30.15,3,16.11,3,353.40,3,.00,3,
1,2006,357,556,188,12.58,3,71.60,3,.00,3,30.15,3,16.81,3,352.10,3,.00,3,
1,2006,357,557,188,12.55,3,74.20,3,.00,3,30.15,3,16.46,3,352.40,3,.00,3,
1,2006,357,558,188,12.55,3,73.20,3,.00,3,30.15,3,16.61,3,353.40,3,.00,3,
1,2006,357,559,188,12.62,3,73.40,3,.00,3,30.15,3,16.61,3,354.40,3,.00,3,
1,2006,357,600,188,12.52,3,72.10,3,.00,3,30.15,3,16.71,3,352.10,3,.00,3,
1,2006,357,616,188,12.35,3,72.30,3,.00,3,30.17,3,17.00,3,354.40,3,.00,3,
1,2006,357,617,188,12.35,3,73.30,3,.00,3,30.17,3,16.19,3,351.40,3,.00,3,
1,2006,357,618,188,12.32,3,74.00,3,.00,3,30.17,3,14.92,3,350.80,3,.00,3,
1,2006,357,619,188,12.32,3,74.40,3,.00,3,30.17,3,13.89,3,353.90,3,.00,3,
1,2006,357,620,188,12.32,3,74.50,3,.00,3,30.17,3,13.92,3,351.50,3,.00,3,
1,2006,357,621,188,12.28,3,73.60,3,.00,3,30.17,3,14.75,3,358.10,3,.00,3,
1,2006,357,622,188,12.35,3,73.30,3,.00,3,30.17,3,14.10,3,355.90,3,.00,3,
1,2006,357,623,188,12.38,3,73.70,3,.00,3,30.17,3,13.34,3,353.10,3,.00,3,
1,2006,357,624,188,12.45,3,76.20,3,.00,3,30.17,3,12.61,3,354.10,3,.00,3,
1,2006,357,625,188,12.28,3,71.50,3,.00,3,30.17,3,15.57,3,.63,3,.00,3,
1,2006,357,626,188,12.32,3,70.50,3,.00,3,30.17,3,15.98,3,2.40,3,.00,3,
1,2006,357,627,188,12.35,3,71.20,3,.00,3,30.17,3,15.30,3,359.60,3,.00,3,
1,2006,357,628,188,12.38,3,71.30,3,.00,3,30.17,3,15.10,3,1.81,3,.00,3,
1,2006,357,629,188,12.38,3,69.94,3,.00,3,30.17,3,15.37,3,.73,3,.00,3,
1,2006,357,630,188,12.35,3,70.80,3,.00,3,30.17,3,14.18,3,6.96,3,.00,3,
1,2006,357,631,188,12.42,3,71.10,3,.00,3,30.18,3,14.42,3,2.10,3,.00,3,
1,2006,357,632,188,12.45,3,72.00,3,.00,3,30.18,3,14.27,3,359.60,3,.00,3,
1,2006,357,633,188,12.38,3,71.70,3,.00,3,30.18,3,14.71,3,356.30,3,.00,3,
1,2006,357,634,188,12.32,3,70.30,3,.00,3,30.18,3,15.25,3,356.20,3,.00,3,
1,2006,357,635,188,12.32,3,71.30,3,.00,3,30.18,3,15.33,3,1.48,3,.00,3,
1,2006,357,636,188,12.39,3,71.80,3,.00,3,30.18,3,14.12,3,3.39,3,.00,3,
1,2006,357,637,188,12.39,3,71.30,3,.00,3,30.18,3,13.99,3,2.78,3,.00,3,
1,2006,357,638,188,12.39,3,71.60,3,.00,3,30.19,3,13.87,3,2.44,3,.00,3,
1,2006,357,639,188,12.35,3,73.20,3,.00,3,30.19,3,13.66,3,.14,3,.00,3,
1,2006,357,640,188,12.35,3,71.70,3,.00,3,30.18,3,13.89,3,1.89,3,.00,3,
1,2006,357,641,188,12.42,3,73.50,3,.00,3,30.19,3,13.15,3,1.53,3,.00,3,
1,2006,357,642,188,12.39,3,71.50,3,.00,3,30.18,3,14.51,3,2.07,3,.00,3,
1,2006,357,643,188,12.39,3,70.90,3,.00,3,30.18,3,15.41,3,3.05,3,.00,3,
1,2006,357,644,188,12.35,3,71.60,3,.00,3,30.19,3,14.26,3,6.28,3,.00,3,
1,2006,357,645,188,12.35,3,70.60,3,.00,3,30.18,3,14.28,3,7.68,3,.00,3,
1,2006,357,646,188,12.39,3,72.00,3,.00,3,30.18,3,14.19,3,353.00,3,.00,3,
1,2006,357,647,188,12.39,3,72.40,3,.00,3,30.19,3,14.97,3,1.89,3,.00,3,
1,2006,357,648,188,12.35,3,71.20,3,.00,3,30.19,3,15.31,3,3.97,3,.00,3,
1,2006,357,649,188,12.32,3,66.85,3,.00,3,30.19,3,16.77,3,13.83,3,.00,3,
1,2006,357,650,188,12.42,3,69.95,3,.00,3,30.18,3,15.04,3,14.29,3,.00,3,
1,2006,357,651,188,12.49,3,72.20,3,.00,3,30.19,3,14.36,3,357.60,3,.00,3,
1,2006,357,652,188,12.46,3,71.70,3,.00,3,30.18,3,15.17,3,2.52,3,.00,3,
1,2006,357,653,188,12.42,3,72.10,3,.00,3,30.19,3,14.70,3,6.51,3,.00,3,
1,2006,357,654,188,12.49,3,71.50,3,.00,3,30.19,3,14.32,3,2.13,3,.00,3,
1,2006,357,655,188,12.42,3,71.70,3,.00,3,30.19,3,14.37,3,359.40,3,.00,3,
1,2006,357,656,188,12.46,3,71.60,3,.00,3,30.19,3,15.10,3,358.30,3,.00,3,
1,2006,357,657,188,12.36,3,70.90,3,.00,3,30.19,3,15.57,3,355.20,3,.00,3,
1,2006,357,658,188,12.36,3,71.50,3,.00,3,30.19,3,15.63,3,9.99,3,.00,3,
1,2006,357,659,188,12.22,3,72.00,3,.00,3,30.19,3,15.63,3,350.20,3,.00,3,
1,2006,357,700,188,12.29,3,72.20,3,.00,3,30.19,3,15.21,3,352.00,3,.00,3,
1,2006,357,716,188,12.16,3,75.00,3,.00,3,30.20,3,13.76,3,.24,3,.00,3,
1,2006,357,717,188,12.06,3,74.90,3,.00,3,30.20,3,14.79,3,356.00,3,.00,3,
1,2006,357,718,188,12.06,3,74.80,3,1.41,3,30.20,3,15.42,3,352.20,3,.00,3,
1,2006,357,719,188,11.99,3,73.60,3,.00,3,30.20,3,14.73,3,354.00,3,.00,3,
1,2006,357,720,188,12.02,3,75.10,3,.00,3,30.19,3,14.52,3,358.30,3,.00,3,
1,2006,357,721,188,12.02,3,75.30,3,7.54,3,30.20,3,14.07,3,358.20,3,.00,3,
1,2006,357,722,188,12.02,3,74.50,3,3.77,3,30.20,3,15.18,3,358.30,3,.00,3,
1,2006,357,723,188,11.89,3,71.30,3,1.88,3,30.19,3,16.41,3,356.20,3,.00,3,
1,2006,357,724,188,11.96,3,73.50,3,5.65,3,30.19,3,14.96,3,1.50,3,.00,3,
1,2006,357,725,188,11.86,3,73.90,3,5.65,3,30.19,3,14.78,3,357.60,3,.00,3,
1,2006,357,726,188,11.89,3,73.10,3,29.21,3,30.20,3,15.18,3,1.20,3,.00,3,
1,2006,357,727,188,11.96,3,74.00,3,25.44,3,30.19,3,15.55,3,358.50,3,.00,3,
1,2006,357,728,188,12.02,3,72.40,3,14.14,3,30.20,3,16.03,3,358.30,3,.00,3,
1,2006,357,729,188,11.99,3,71.90,3,21.67,3,30.20,3,17.02,3,358.30,3,.00,3,
1,2006,357,730,188,11.99,3,72.60,3,48.06,3,30.19,3,16.31,3,3.17,3,.00,3,
1,2006,357,731,188,12.02,3,72.30,3,40.52,3,30.20,3,17.01,3,2.26,3,.00,3,
1,2006,357,732,188,12.09,3,72.50,3,103.70,3,30.19,3,16.49,3,1.88,3,.00,3,
1,2006,357,733,188,12.26,3,72.40,3,102.70,3,30.19,3,17.42,3,.17,3,.00,3,
1,2006,357,734,188,12.42,3,71.20,3,136.60,3,30.19,3,17.23,3,1.01,3,.00,3,
1,2006,357,735,188,12.56,3,71.60,3,155.50,3,30.19,3,15.66,3,359.70,3,.00,3,
1,2006,357,736,188,12.62,3,69.52,3,155.50,3,30.19,3,16.49,3,.43,3,.00,3,
1,2006,357,737,188,12.59,3,71.50,3,143.70,3,30.20,3,15.62,3,.73,3,.00,3,
1,2006,357,738,188,12.66,3,70.50,3,138.50,3,30.20,3,15.32,3,.36,3,.00,3,
1,2006,357,739,188,12.76,3,69.89,3,144.20,3,30.20,3,16.07,3,356.10,3,.00,3,
1,2006,357,740,188,12.82,3,69.92,3,163.00,3,30.20,3,15.85,3,2.24,3,.00,3,
1,2006,357,741,188,12.89,3,70.60,3,72.60,3,30.20,3,16.21,3,5.96,3,.00,3,
1,2006,357,742,188,12.82,3,71.50,3,57.49,3,30.20,3,16.41,3,4.47,3,.00,3,
1,2006,357,743,188,12.66,3,70.50,3,42.41,3,30.20,3,15.86,3,3.43,3,.00,3,
1,2006,357,744,188,12.56,3,71.20,3,65.02,3,30.20,3,15.69,3,1.59,3,.00,3,
1,2006,357,745,188,12.52,3,73.10,3,198.80,3,30.20,3,14.54,3,358.00,3,.00,3,
1,2006,357,746,188,12.49,3,71.80,3,187.50,3,30.20,3,14.98,3,4.61,3,.00,3,
1,2006,357,747,188,12.72,3,69.92,3,134.80,3,30.20,3,15.75,3,2.78,3,.00,3,
1,2006,357,748,188,12.72,3,70.20,3,76.30,3,30.20,3,15.07,3,7.93,3,.00,3,
1,2006,357,749,188,12.66,3,71.70,3,134.80,3,30.20,3,14.67,3,.27,3,.00,3,
1,2006,357,750,188,12.69,3,70.80,3,168.70,3,30.20,3,15.45,3,5.73,3,.00,3,
1,2006,357,751,188,12.82,3,68.76,3,146.10,3,30.20,3,16.14,3,13.42,3,.00,3,
1,2006,357,752,188,12.82,3,69.39,3,119.70,3,30.21,3,15.99,3,4.31,3,.00,3,
1,2006,357,753,188,12.86,3,72.50,3,114.00,3,30.21,3,14.74,3,1.53,3,.00,3,
1,2006,357,754,188,12.79,3,69.06,3,174.30,3,30.20,3,16.57,3,6.20,3,.00,3,
1,2006,357,755,188,12.79,3,68.09,3,198.80,3,30.21,3,17.93,3,13.17,3,.00,3,
1,2006,357,756,188,12.76,3,68.12,3,210.60,3,30.20,3,16.03,3,11.92,3,.00,3,
1,2006,357,757,188,12.86,3,70.20,3,259.20,3,30.20,3,15.15,3,6.44,3,.00,3,
1,2006,357,758,188,13.02,3,69.02,3,264.80,3,30.20,3,16.35,3,8.33,3,.00,3,
1,2006,357,759,188,13.02,3,67.32,3,219.60,3,30.20,3,17.08,3,13.63,3,.00,3,
1,2006,357,800,188,13.02,3,66.85,3,230.90,3,30.21,3,16.59,3,11.70,3,.00,3,
1,2006,357,816,188,13.52,3,66.75,3,353.40,3,30.21,3,16.69,3,6.58,3,.00,3,
1,2006,357,817,188,13.38,3,66.18,3,357.20,3,30.21,3,17.45,3,9.83,3,.00,3,
1,2006,357,818,188,13.35,3,66.58,3,377.90,3,30.21,3,16.14,3,11.01,3,.00,3,
1,2006,357,819,188,13.42,3,67.28,3,385.40,3,30.21,3,16.63,3,8.33,3,.00,3,
1,2006,357,820,188,13.45,3,67.68,3,387.30,3,30.21,3,16.71,3,13.57,3,.00,3,
1,2006,357,821,188,13.48,3,67.85,3,383.60,3,30.22,3,16.25,3,6.66,3,.00,3,
1,2006,357,822,188,13.48,3,67.18,3,387.30,3,30.22,3,15.89,3,3.44,3,.00,3,
1,2006,357,823,188,13.45,3,67.68,3,402.40,3,30.21,3,16.38,3,5.69,3,.00,3,
1,2006,357,824,188,13.52,3,67.61,3,417.50,3,30.21,3,16.86,3,8.61,3,.00,3,
1,2006,357,825,188,13.48,3,66.01,3,411.80,3,30.21,3,17.25,3,7.07,3,.00,3,
1,2006,357,826,188,13.52,3,66.51,3,434.40,3,30.21,3,16.95,3,13.56,3,.00,3,
1,2006,357,827,188,13.58,3,66.98,3,434.90,3,30.21,3,15.54,3,7.68,3,.00,3,
1,2006,357,828,188,13.52,3,64.35,3,421.20,3,30.21,3,17.29,3,8.41,3,.00,3,
1,2006,357,829,188,13.55,3,65.95,3,436.30,3,30.22,3,16.14,3,14.13,3,.00,3,
1,2006,357,830,188,13.58,3,66.25,3,442.00,3,30.21,3,16.28,3,7.95,3,.00,3,
1,2006,357,831,188,13.55,3,65.38,3,449.00,3,30.21,3,16.36,3,6.92,3,.00,3,
1,2006,357,832,188,13.52,3,62.98,3,448.50,3,30.21,3,18.31,3,12.18,3,.00,3,
1,2006,357,833,188,13.52,3,64.08,3,466.50,3,30.21,3,17.13,3,10.74,3,.00,3,
1,2006,357,834,188,13.58,3,66.25,3,479.20,3,30.22,3,15.98,3,12.98,3,.00,3,
1,2006,357,835,188,13.55,3,65.04,3,504.60,3,30.22,3,17.17,3,7.70,3,.00,3,
1,2006,357,836,188,13.48,3,64.68,3,490.90,3,30.22,3,16.89,3,10.82,3,.00,3,
1,2006,357,837,188,13.55,3,65.51,3,473.00,3,30.22,3,17.60,3,7.60,3,.00,3,
1,2006,357,838,188,13.48,3,63.94,3,470.70,3,30.22,3,18.08,3,10.30,3,.00,3,
1,2006,357,839,188,13.51,3,65.81,3,477.70,3,30.22,3,16.81,3,9.37,3,.00,3,
1,2006,357,840,188,13.48,3,67.51,3,496.60,3,30.22,3,16.46,3,5.36,3,.00,3,
1,2006,357,841,188,13.64,3,65.97,3,500.30,3,30.22,3,17.17,3,6.86,3,.00,3,
1,2006,357,842,188,13.61,3,63.91,3,507.90,3,30.22,3,18.37,3,4.84,3,.00,3,
1,2006,357,843,188,13.51,3,65.51,3,506.90,3,30.22,3,17.86,3,3.75,3,.00,3,
1,2006,357,844,188,13.51,3,67.60,3,530.00,3,30.22,3,16.65,3,3.38,3,.00,3,
1,2006,357,845,188,13.61,3,65.84,3,542.70,3,30.22,3,17.73,3,5.58,3,.00,3,
1,2006,357,846,188,13.54,3,63.11,3,540.40,3,30.22,3,18.74,3,13.29,3,.00,3,
1,2006,357,847,188,13.54,3,65.07,3,538.00,3,30.22,3,18.03,3,5.58,3,.00,3,
1,2006,357,848,188,13.44,3,64.11,3,553.10,3,30.22,3,18.21,3,8.61,3,.00,3,
1,2006,357,849,188,13.37,3,64.64,3,576.60,3,30.23,3,18.10,3,8.42,3,.00,3,
1,2006,357,850,188,13.47,3,66.47,3,569.60,3,30.23,3,16.77,3,4.51,3,.00,3,
1,2006,357,851,188,13.51,3,64.60,3,558.70,3,30.23,3,17.65,3,10.62,3,.00,3,
1,2006,357,852,188,13.51,3,64.33,3,562.00,3,30.23,3,18.24,3,12.73,3,.00,3,
1,2006,357,853,188,13.51,3,65.70,3,585.10,3,30.23,3,16.75,3,12.57,3,.00,3,
1,2006,357,854,188,13.57,3,64.33,3,579.50,3,30.23,3,16.91,3,8.52,3,.00,3,
1,2006,357,855,188,13.57,3,65.16,3,582.30,3,30.23,3,17.10,3,7.00,3,.00,3,
1,2006,357,856,188,13.54,3,65.33,3,590.80,3,30.22,3,17.62,3,3.78,3,.00,3,
1,2006,357,857,188,13.50,3,64.03,3,595.50,3,30.23,3,17.67,3,12.19,3,.00,3,
1,2006,357,858,188,13.50,3,64.00,3,614.30,3,30.23,3,15.77,3,6.72,3,.00,3,
1,2006,357,859,188,13.50,3,63.83,3,624.70,3,30.22,3,15.77,3,6.81,3,.00,3,
1,2006,357,900,188,13.50,3,65.33,3,620.90,3,30.23,3,17.14,3,10.39,3,.00,3,
1,2006,357,916,188,13.57,3,65.36,3,707.00,3,30.23,3,17.86,3,11.73,3,.00,3,
1,2006,357,917,188,13.57,3,65.36,3,712.00,3,30.23,3,17.86,3,15.14,3,.00,3,
1,2006,357,918,188,13.57,3,66.79,3,718.00,3,30.23,3,16.64,3,14.04,3,.00,3,
1,2006,357,919,188,13.57,3,64.43,3,724.00,3,30.23,3,17.64,3,10.52,3,.00,3,
1,2006,357,920,188,13.57,3,65.99,3,732.00,3,30.23,3,17.13,3,13.53,3,.00,3,
1,2006,357,921,188,13.53,3,65.16,3,738.00,3,30.23,3,17.66,3,16.59,3,.00,3,
1,2006,357,922,188,13.53,3,63.43,3,729.00,3,30.23,3,18.07,3,16.63,3,.00,3,
1,2006,357,923,188,13.53,3,64.59,3,731.00,3,30.23,3,17.09,3,16.26,3,.00,3,
1,2006,357,924,188,13.57,3,66.09,3,749.00,3,30.23,3,16.38,3,11.48,3,.00,3,
1,2006,357,925,188,13.60,3,66.82,3,762.00,3,30.23,3,16.16,3,9.03,3,.00,3,
1,2006,357,926,188,13.73,3,65.82,3,751.00,3,30.23,3,15.82,3,13.37,3,.00,3,
1,2006,357,927,188,13.76,3,64.36,3,762.00,3,30.23,3,17.11,3,15.11,3,.00,3,
1,2006,357,928,188,13.70,3,63.92,3,770.00,3,30.23,3,16.49,3,17.30,3,.00,3,
1,2006,357,929,188,13.76,3,65.32,3,769.00,3,30.23,3,17.16,3,10.06,3,.00,3,
1,2006,357,930,188,13.73,3,64.59,3,763.00,3,30.23,3,16.75,3,12.65,3,.00,3,
1,2006,357,931,188,13.70,3,65.56,3,789.00,3,30.23,3,16.13,3,12.08,3,.00,3,
1,2006,357,932,188,13.73,3,66.26,3,777.00,3,30.23,3,16.49,3,11.51,3,.00,3,
1,2006,357,933,188,13.76,3,65.72,3,790.00,3,30.23,3,15.73,3,12.87,3,.00,3,
1,2006,357,934,188,13.80,3,64.09,3,796.00,3,30.23,3,15.93,3,12.99,3,.00,3,
1,2006,357,935,188,13.80,3,66.62,3,802.00,3,30.23,3,14.34,3,10.23,3,.00,3,
1,2006,357,936,188,13.83,3,63.92,3,795.00,3,30.23,3,16.46,3,15.37,3,.00,3,
1,2006,357,937,188,13.90,3,65.09,3,820.00,3,30.23,3,15.24,3,10.33,3,.00,3,
1,2006,357,938,188,13.90,3,64.86,3,825.00,3,30.23,3,15.02,3,13.93,3,.00,3,
1,2006,357,939,188,13.83,3,62.59,3,814.00,3,30.23,3,17.33,3,14.77,3,.00,3,
1,2006,357,940,188,13.80,3,63.12,3,821.00,3,30.23,3,15.83,3,16.15,3,.00,3,
1,2006,357,941,188,13.93,3,65.99,3,825.00,3,30.23,3,15.15,3,14.33,3,.00,3,
1,2006,357,942,188,13.93,3,63.69,3,815.00,3,30.23,3,16.32,3,16.38,3,.00,3,
1,2006,357,943,188,13.90,3,62.76,3,839.00,3,30.23,3,16.34,3,20.18,3,.00,3,
1,2006,357,944,188,13.86,3,62.76,3,837.00,3,30.23,3,16.20,3,12.83,3,.00,3,
1,2006,357,945,188,13.96,3,62.19,3,823.00,3,30.22,3,16.08,3,12.80,3,.00,3,
1,2006,357,946,188,13.86,3,63.72,3,837.00,3,30.22,3,16.50,3,13.61,3,.00,3,
1,2006,357,947,188,13.93,3,63.22,3,851.00,3,30.22,3,16.13,3,13.15,3,.00,3,
1,2006,357,948,188,13.99,3,64.35,3,845.00,3,30.22,3,16.00,3,12.68,3,.00,3,
1,2006,357,949,188,13.93,3,65.35,3,853.00,3,30.22,3,16.03,3,12.27,3,.00,3,
1,2006,357,950,188,13.89,3,63.72,3,863.00,3,30.22,3,16.37,3,21.63,3,.00,3,
1,2006,357,951,188,13.99,3,63.99,3,881.00,3,30.22,3,16.08,3,18.26,3,.00,3,
1,2006,357,952,188,13.93,3,63.62,3,894.00,3,30.22,3,16.47,3,10.20,3,.00,3,
1,2006,357,953,188,13.92,3,63.35,3,898.00,3,30.22,3,16.69,3,16.55,3,.00,3,
1,2006,357,954,188,13.89,3,61.95,3,893.00,3,30.22,3,16.30,3,21.83,3,.00,3,
1,2006,357,955,188,13.95,3,64.65,3,916.00,3,30.22,3,15.95,3,12.43,3,.00,3,
1,2006,357,956,188,14.05,3,61.71,3,909.00,3,30.22,3,17.26,3,11.04,3,.00,3,
1,2006,357,957,188,14.02,3,64.78,3,901.00,3,30.22,3,15.40,3,14.53,3,.00,3,
1,2006,357,958,188,14.05,3,65.28,3,895.00,3,30.22,3,14.60,3,8.80,3,.00,3,
1,2006,357,959,188,14.09,3,64.24,3,895.00,3,30.22,3,14.60,3,7.19,3,.00,3,
1,2006,357,1000,188,14.05,3,63.61,3,897.00,3,30.22,3,15.70,3,10.94,3,.00,3,
1,2006,357,1016,188,14.15,3,64.44,3,965.00,3,30.22,3,15.19,3,2.41,3,.00,3,
1,2006,357,1017,188,14.11,3,62.77,3,968.00,3,30.22,3,15.94,3,.21,3,.00,3,
1,2006,357,1018,188,14.15,3,63.57,3,968.00,3,30.22,3,15.31,3,1.86,3,.00,3,
1,2006,357,1019,188,14.18,3,65.94,3,972.00,3,30.22,3,14.91,3,6.12,3,.00,3,
1,2006,357,1020,188,14.31,3,64.34,3,986.00,3,30.22,3,16.26,3,5.64,3,.00,3,
1,2006,357,1021,188,14.28,3,64.60,3,991.00,3,30.22,3,15.28,3,2.49,3,.00,3,
1,2006,357,1022,188,14.31,3,63.90,3,995.00,3,30.22,3,16.01,3,3.12,3,.00,3,
1,2006,357,1023,188,14.31,3,61.74,3,1004.00,3,30.22,3,16.93,3,1.29,3,.00,3,
1,2006,357,1024,188,14.35,3,63.90,3,993.00,3,30.22,3,15.63,3,7.12,3,.00,3,
1,2006,357,1025,188,14.31,3,62.17,3,1004.00,3,30.22,3,15.85,3,8.23,3,.00,3,
1,2006,357,1026,188,14.41,3,62.17,3,997.00,3,30.22,3,14.87,3,2.85,3,.00,3,
1,2006,357,1027,188,14.45,3,62.51,3,1000.00,3,30.22,3,16.57,3,7.50,3,.00,3,
1,2006,357,1028,188,14.48,3,62.64,3,1010.00,3,30.22,3,14.93,3,6.83,3,.00,3,
1,2006,357,1029,188,14.45,3,61.27,3,1017.00,3,30.22,3,16.49,3,1.80,3,.00,3,
1,2006,357,1030,188,14.45,3,62.14,3,1017.00,3,30.22,3,15.38,3,13.24,3,.00,3,
1,2006,357,1031,188,14.48,3,61.24,3,1000.00,3,30.22,3,16.40,3,10.06,3,.00,3,
1,2006,357,1032,188,14.45,3,61.14,3,1006.00,3,30.22,3,16.58,3,7.58,3,.00,3,
1,2006,357,1033,188,14.51,3,61.74,3,997.00,3,30.22,3,15.23,3,6.38,3,.00,3,
1,2006,357,1034,188,14.51,3,61.24,3,1025.00,3,30.22,3,15.70,3,12.39,3,.00,3,
1,2006,357,1035,188,14.55,3,61.51,3,1033.00,3,30.22,3,14.04,3,10.02,3,.00,3,
1,2006,357,1036,188,14.58,3,60.41,3,1023.00,3,30.22,3,15.57,3,7.25,3,.00,3,
1,2006,357,1037,188,14.51,3,62.67,3,1034.00,3,30.22,3,14.32,3,3.28,3,.00,3,
1,2006,357,1038,188,14.65,3,61.57,3,1041.00,3,30.22,3,15.04,3,11.05,3,.00,3,
1,2006,357,1039,188,14.61,3,61.61,3,1052.00,3,30.22,3,15.48,3,4.37,3,.00,3,
1,2006,357,1040,188,14.61,3,61.21,3,1047.00,3,30.21,3,15.83,3,6.93,3,.00,3,
1,2006,357,1041,188,14.58,3,60.64,3,1031.00,3,30.22,3,14.98,3,4.05,3,.00,3,
1,2006,357,1042,188,14.61,3,60.64,3,1036.00,3,30.21,3,15.11,3,2.92,3,.00,3,
1,2006,357,1043,188,14.58,3,62.00,3,1048.00,3,30.21,3,13.57,3,5.64,3,.00,3,
1,2006,357,1044,188,14.65,3,61.37,3,1056.00,3,30.21,3,15.46,3,6.10,3,.00,3,
1,2006,357,1045,188,14.61,3,59.31,3,1064.00,3,30.21,3,15.42,3,8.89,3,.00,3,
1,2006,357,1046,188,14.65,3,61.34,3,1056.00,3,30.21,3,14.89,3,10.62,3,.00,3,
1,2006,357,1047,188,14.61,3,59.71,3,1040.00,3,30.21,3,15.12,3,12.11,3,.00,3,
1,2006,357,1048,188,14.61,3,61.47,3,1049.00,3,30.21,3,14.99,3,5.99,3,.00,3,
1,2006,357,1049,188,14.58,3,60.54,3,1053.00,3,30.21,3,15.08,3,2.27,3,.00,3,
1,2006,357,1050,188,14.61,3,60.67,3,1064.00,3,30.21,3,14.36,3,8.53,3,.00,3,
1,2006,357,1051,188,14.71,3,61.67,3,1058.00,3,30.21,3,14.07,3,6.79,3,.00,3,
1,2006,357,1052,188,14.78,3,59.87,3,1057.00,3,30.21,3,14.04,3,10.51,3,.00,3,
1,2006,357,1053,188,14.85,3,60.94,3,1069.00,3,30.21,3,14.60,3,7.08,3,.00,3,
1,2006,357,1054,188,14.81,3,59.91,3,1069.00,3,30.21,3,15.02,3,3.64,3,.00,3,
1,2006,357,1055,188,14.78,3,61.24,3,1078.00,3,30.21,3,13.86,3,2.47,3,.00,3,
1,2006,357,1056,188,14.75,3,62.17,3,1072.00,3,30.21,3,13.89,3,359.50,3,.00,3,
1,2006,357,1057,188,14.75,3,60.84,3,1072.00,3,30.21,3,15.17,3,5.71,3,.00,3,
1,2006,357,1058,188,14.75,3,60.14,3,1087.00,3,30.21,3,14.13,3,9.36,3,.00,3,
1,2006,357,1059,188,14.68,3,60.71,3,1091.00,3,30.21,3,14.13,3,2.93,3,.00,3,
1,2006,357,1100,188,14.68,3,60.57,3,1089.00,3,30.21,3,13.49,3,.38,3,.00,3,
1,2006,357,1116,188,15.18,3,60.77,3,1111.00,3,30.21,3,13.40,3,2.65,3,.00,3,
1,2006,357,1117,188,15.18,3,57.64,3,1111.00,3,30.21,3,12.98,3,3.45,3,.00,3,
1,2006,357,1118,188,15.14,3,57.58,3,1103.00,3,30.21,3,12.41,3,9.95,3,.00,3,
1,2006,357,1119,188,15.21,3,59.04,3,1110.00,3,30.20,3,12.01,3,15.27,3,.00,3,
1,2006,357,1120,188,15.21,3,58.61,3,1113.00,3,30.21,3,11.85,3,10.57,3,.00,3,
1,2006,357,1121,188,15.28,3,58.47,3,1113.00,3,30.21,3,12.59,3,10.97,3,.00,3,
1,2006,357,1122,188,15.24,3,58.41,3,1125.00,3,30.20,3,11.27,3,2.65,3,.00,3,
1,2006,357,1123,188,15.34,3,58.04,3,1119.00,3,30.21,3,11.45,3,12.45,3,.00,3,
1,2006,357,1124,188,15.34,3,56.98,3,1102.00,3,30.20,3,12.52,3,4.82,3,.00,3,
1,2006,357,1125,188,15.28,3,57.68,3,1102.00,3,30.20,3,11.73,3,5.11,3,.00,3,
1,2006,357,1126,188,15.34,3,57.81,3,1126.00,3,30.20,3,11.07,3,6.86,3,.00,3,
1,2006,357,1127,188,15.38,3,57.94,3,1129.00,3,30.20,3,11.54,3,9.33,3,.00,3,
1,2006,357,1128,188,15.28,3,58.64,3,1132.00,3,30.20,3,12.57,3,8.66,3,.00,3,
1,2006,357,1129,188,15.31,3,56.81,3,1139.00,3,30.20,3,12.32,3,12.56,3,.00,3,
1,2006,357,1130,188,15.38,3,56.41,3,1134.00,3,30.20,3,12.55,3,6.74,3,.00,3,
1,2006,357,1131,188,15.34,3,56.94,3,1126.00,3,30.20,3,11.79,3,1.70,3,.00,3,
1,2006,357,1132,188,15.44,3,57.87,3,1140.00,3,30.20,3,12.43,3,2.74,3,.00,3,
1,2006,357,1133,188,15.48,3,58.34,3,1149.00,3,30.20,3,12.32,3,2.22,3,.00,3,
1,2006,357,1134,188,15.38,3,57.77,3,1138.00,3,30.20,3,12.07,3,8.95,3,.00,3,
1,2006,357,1135,188,15.47,3,59.50,3,1128.00,3,30.19,3,11.67,3,3.89,3,.00,3,
1,2006,357,1136,188,15.47,3,57.57,3,1125.00,3,30.19,3,11.93,3,10.02,3,.00,3,
1,2006,357,1137,188,15.54,3,59.10,3,1120.00,3,30.20,3,10.20,3,7.82,3,.00,3,
1,2006,357,1138,188,15.58,3,57.21,3,1122.00,3,30.19,3,11.49,3,7.72,3,.00,3,
1,2006,357,1139,188,15.64,3,56.37,3,1134.00,3,30.19,3,11.84,3,9.36,3,.00,3,
1,2006,357,1140,188,15.54,3,57.77,3,1153.00,3,30.19,3,10.97,3,5.36,3,.00,3,
1,2006,357,1141,188,15.64,3,55.81,3,1142.00,3,30.19,3,10.91,3,4.93,3,.00,3,
1,2006,357,1142,188,15.61,3,56.08,3,1134.00,3,30.19,3,11.53,3,6.51,3,.00,3,
1,2006,357,1143,188,15.68,3,57.24,3,1126.00,3,30.19,3,11.22,3,6.37,3,.00,3,
1,2006,357,1144,188,15.64,3,56.61,3,1138.00,3,30.19,3,10.33,3,3.26,3,.00,3,
1,2006,357,1145,188,15.58,3,57.14,3,1134.00,3,30.19,3,10.29,3,357.00,3,.00,3,
1,2006,357,1146,188,15.68,3,55.18,3,1142.00,3,30.19,3,11.41,3,6.43,3,.00,3,
1,2006,357,1147,188,15.67,3,56.57,3,1143.00,3,30.19,3,11.11,3,3.11,3,.00,3,
1,2006,357,1148,188,15.77,3,58.40,3,1135.00,3,30.19,3,10.31,3,4.54,3,.00,3,
1,2006,357,1149,188,15.84,3,56.21,3,1130.00,3,30.19,3,10.72,3,.57,3,.00,3,
1,2006,357,1150,188,15.87,3,56.51,3,1132.00,3,30.19,3,10.90,3,2.29,3,.00,3,
1,2006,357,1151,188,15.71,3,56.21,3,1141.00,3,30.19,3,11.63,3,4.29,3,.00,3,
1,2006,357,1152,188,15.74,3,57.74,3,1142.00,3,30.19,3,10.60,3,.24,3,.00,3,
1,2006,357,1153,188,15.81,3,58.20,3,1158.00,3,30.19,3,10.99,3,5.41,3,.00,3,
1,2006,357,1154,188,15.77,3,57.27,3,1169.00,3,30.19,3,12.03,3,1.40,3,.00,3,
1,2006,357,1155,188,15.74,3,57.97,3,1166.00,3,30.19,3,11.08,3,1.21,3,.00,3,
1,2006,357,1156,188,15.70,3,56.37,3,1164.00,3,30.18,3,11.75,3,4.79,3,.00,3,
1,2006,357,1157,188,15.70,3,55.97,3,1160.00,3,30.18,3,11.70,3,5.07,3,.00,3,
1,2006,357,1158,188,15.70,3,58.00,3,1153.00,3,30.18,3,11.80,3,.19,3,.00,3,
1,2006,357,1159,188,15.74,3,57.64,3,1146.00,3,30.18,3,11.80,3,1.65,3,.00,3,
1,2006,357,1200,188,15.70,3,57.90,3,1130.00,3,30.18,3,11.43,3,.16,3,.00,3,
1,2006,357,1216,188,15.53,3,56.80,3,1128.00,3,30.17,3,12.56,3,.19,3,.00,3,
1,2006,357,1217,188,15.63,3,57.36,3,1138.00,3,30.17,3,11.93,3,.19,3,.00,3,
1,2006,357,1218,188,15.66,3,57.70,3,1143.00,3,30.17,3,11.39,3,357.10,3,.00,3,
1,2006,357,1219,188,15.66,3,57.33,3,1153.00,3,30.17,3,11.27,3,357.10,3,.00,3,
1,2006,357,1220,188,15.73,3,56.56,3,1170.00,3,30.17,3,10.61,3,358.00,3,.00,3,
1,2006,357,1221,188,15.66,3,57.49,3,1155.00,3,30.17,3,11.09,3,358.20,3,.00,3,
1,2006,357,1222,188,15.76,3,56.73,3,1143.00,3,30.17,3,11.75,3,.17,3,.00,3,
1,2006,357,1223,188,15.83,3,57.63,3,1126.00,3,30.17,3,11.25,3,1.07,3,.00,3,
1,2006,357,1224,188,15.93,3,56.53,3,1123.00,3,30.17,3,11.23,3,.50,3,.00,3,
1,2006,357,1225,188,15.86,3,54.63,3,1133.00,3,30.17,3,12.07,3,1.12,3,.00,3,
1,2006,357,1226,188,15.86,3,55.33,3,1140.00,3,30.17,3,11.98,3,359.30,3,.00,3,
1,2006,357,1227,188,15.90,3,54.50,3,1149.00,3,30.17,3,11.34,3,358.20,3,.00,3,
1,2006,357,1228,188,15.90,3,55.93,3,1128.00,3,30.17,3,10.97,3,356.70,3,.00,3,
1,2006,357,1229,188,16.03,3,56.23,3,1126.00,3,30.17,3,10.74,3,358.20,3,.00,3,
1,2006,357,1230,188,16.03,3,57.66,3,1123.00,3,30.17,3,11.34,3,358.90,3,.00,3,
1,2006,357,1231,188,16.06,3,56.86,3,1124.00,3,30.17,3,11.11,3,359.90,3,.00,3,
1,2006,357,1232,188,16.06,3,56.39,3,1126.00,3,30.17,3,11.44,3,356.30,3,.00,3,
1,2006,357,1233,188,16.03,3,57.56,3,1115.00,3,30.17,3,11.09,3,356.30,3,.00,3,
1,2006,357,1234,188,15.99,3,56.56,3,1122.00,3,30.16,3,11.29,3,.17,3,.00,3,
1,2006,357,1235,188,15.96,3,55.93,3,1135.00,3,30.16,3,11.62,3,.80,3,.00,3,
1,2006,357,1236,188,15.96,3,55.23,3,1128.00,3,30.16,3,11.68,3,.88,3,.00,3,
1,2006,357,1237,188,15.96,3,56.76,3,1119.00,3,30.16,3,11.32,3,.19,3,.00,3,
1,2006,357,1238,188,16.03,3,56.56,3,1126.00,3,30.16,3,11.38,3,359.10,3,.00,3,
1,2006,357,1239,188,16.00,3,55.90,3,1119.00,3,30.16,3,11.87,3,1.80,3,.00,3,
1,2006,357,1240,188,16.06,3,56.33,3,1110.00,3,30.16,3,11.37,3,356.60,3,.00,3,
1,2006,357,1241,188,16.06,3,54.53,3,1106.00,3,30.16,3,11.99,3,.60,3,.00,3,
1,2006,357,1242,188,16.06,3,55.83,3,1104.00,3,30.16,3,12.54,3,1.78,3,.00,3,
1,2006,357,1243,188,16.16,3,55.56,3,1104.00,3,30.16,3,12.85,3,1.40,3,.00,3,
1,2006,357,1244,188,16.16,3,55.50,3,1106.00,3,30.16,3,13.37,3,.25,3,.00,3,
1,2006,357,1245,188,16.13,3,55.63,3,1111.00,3,30.15,3,12.79,3,358.20,3,.00,3,
1,2006,357,1246,188,16.20,3,55.00,3,1106.00,3,30.16,3,12.66,3,1.39,3,.00,3,
1,2006,357,1247,188,16.20,3,54.60,3,1096.00,3,30.16,3,12.98,3,2.25,3,.00,3,
1,2006,357,1248,188,16.16,3,53.33,3,1098.00,3,30.15,3,13.17,3,1.70,3,.00,3,
1,2006,357,1249,188,16.16,3,54.13,3,1100.00,3,30.16,3,12.90,3,1.48,3,.00,3,
1,2006,357,1250,188,16.23,3,55.47,3,1096.00,3,30.16,3,12.70,3,2.30,3,.00,3,
1,2006,357,1251,188,16.16,3,54.63,3,1106.00,3,30.15,3,12.30,3,356.30,3,.00,3,
1,2006,357,1252,188,16.23,3,55.80,3,1100.00,3,30.15,3,12.03,3,356.00,3,.00,3,
1,2006,357,1253,188,16.23,3,55.66,3,1101.00,3,30.15,3,13.44,3,.77,3,.00,3,
1,2006,357,1254,188,16.23,3,58.13,3,1096.00,3,30.15,3,12.56,3,358.70,3,.00,3,
1,2006,357,1255,188,16.20,3,55.56,3,1091.00,3,30.15,3,12.87,3,358.20,3,.00,3,
1,2006,357,1256,188,16.20,3,53.97,3,1076.00,3,30.15,3,13.60,3,356.30,3,.00,3,
1,2006,357,1257,188,16.16,3,55.56,3,1095.00,3,30.15,3,13.28,3,.80,3,.00,3,
1,2006,357,1258,188,16.13,3,53.30,3,1094.00,3,30.15,3,13.70,3,1.89,3,.00,3,
1,2006,357,1259,188,16.16,3,53.17,3,1093.00,3,30.15,3,13.70,3,.19,3,.00,3,
1,2006,357,1300,188,16.13,3,54.60,3,1075.00,3,30.15,3,13.90,3,.50,3,.00,3,
1,2006,357,1316,188,16.27,3,54.60,3,1032.00,3,30.15,3,12.96,3,2.51,3,.00,3,
1,2006,357,1317,188,16.30,3,52.44,3,1034.00,3,30.15,3,13.17,3,5.11,3,.00,3,
1,2006,357,1318,188,16.40,3,56.10,3,1036.00,3,30.16,3,12.13,3,4.22,3,.00,3,
1,2006,357,1319,188,16.43,3,56.00,3,1027.00,3,30.15,3,12.16,3,356.30,3,.00,3,
1,2006,357,1320,188,16.43,3,55.13,3,1034.00,3,30.15,3,12.58,3,.19,3,.00,3,
1,2006,357,1321,188,16.47,3,54.80,3,1017.00,3,30.15,3,12.87,3,.24,3,.00,3,
1,2006,357,1322,188,16.44,3,54.20,3,1008.00,3,30.15,3,12.66,3,358.10,3,.00,3,
1,2006,357,1323,188,16.44,3,52.24,3,998.00,3,30.15,3,12.90,3,3.94,3,.00,3,
1,2006,357,1324,188,16.50,3,50.97,3,1004.00,3,30.15,3,13.82,3,2.22,3,.00,3,
1,2006,357,1325,188,16.47,3,55.44,3,1012.00,3,30.15,3,13.07,3,.36,3,.00,3,
1,2006,357,1326,188,16.43,3,50.81,3,1012.00,3,30.15,3,13.95,3,.17,3,.00,3,
1,2006,357,1327,188,16.44,3,50.94,3,1020.00,3,30.15,3,13.25,3,1.54,3,.00,3,
1,2006,357,1328,188,16.47,3,50.74,3,1002.00,3,30.15,3,13.84,3,1.47,3,.00,3,
1,2006,357,1329,188,16.57,3,51.74,3,1006.00,3,30.15,3,13.22,3,1.94,3,.00,3,
1,2006,357,1330,188,16.47,3,53.11,3,989.00,3,30.15,3,13.30,3,2.90,3,.00,3,
1,2006,357,1331,188,16.54,3,52.51,3,976.00,3,30.15,3,12.99,3,2.25,3,.00,3,
1,2006,357,1332,188,16.57,3,51.51,3,981.00,3,30.15,3,12.94,3,2.43,3,.00,3,
1,2006,357,1333,188,16.61,3,52.51,3,985.00,3,30.15,3,12.31,3,1.50,3,.00,3,
1,2006,357,1334,188,16.71,3,51.58,3,986.00,3,30.15,3,12.33,3,.68,3,.00,3,
1,2006,357,1335,188,16.74,3,48.65,3,985.00,3,30.15,3,12.72,3,.77,3,.00,3,
1,2006,357,1336,188,16.67,3,48.58,3,991.00,3,30.15,3,13.40,3,.98,3,.00,3,
1,2006,357,1337,188,16.71,3,51.01,3,985.00,3,30.15,3,12.72,3,358.30,3,.00,3,
1,2006,357,1338,188,16.71,3,50.71,3,981.00,3,30.15,3,13.21,3,358.50,3,.00,3,
1,2006,357,1339,188,16.64,3,53.04,3,964.00,3,30.15,3,13.17,3,353.80,3,.00,3,
1,2006,357,1340,188,16.47,3,48.62,3,968.00,3,30.15,3,14.64,3,354.40,3,.00,3,
1,2006,357,1341,188,16.61,3,49.78,3,959.00,3,30.16,3,13.58,3,354.00,3,.00,3,
1,2006,357,1342,188,16.47,3,53.31,3,946.00,3,30.16,3,12.33,3,356.30,3,.00,3,
1,2006,357,1343,188,16.47,3,51.68,3,947.00,3,30.16,3,11.95,3,355.00,3,.00,3,
1,2006,357,1344,188,16.41,3,47.72,3,947.00,3,30.15,3,13.13,3,356.40,3,.00,3,
1,2006,357,1345,188,16.37,3,50.88,3,944.00,3,30.15,3,12.28,3,351.40,3,.00,3,
1,2006,357,1346,188,16.51,3,50.48,3,942.00,3,30.15,3,11.88,3,356.20,3,.00,3,
1,2006,357,1347,188,16.47,3,50.28,3,947.00,3,30.15,3,10.99,3,358.30,3,.00,3,
1,2006,357,1348,188,16.51,3,48.15,3,939.00,3,30.15,3,11.11,3,.30,3,.00,3,
1,2006,357,1349,188,16.71,3,50.51,3,916.00,3,30.16,3,9.89,3,3.14,3,.00,3,
1,2006,357,1350,188,16.77,3,50.75,3,917.00,3,30.16,3,10.21,3,1.31,3,.00,3,
1,2006,357,1351,188,16.91,3,48.38,3,927.00,3,30.16,3,10.41,3,6.78,3,.00,3,
1,2006,357,1352,188,16.91,3,48.75,3,929.00,3,30.16,3,9.30,3,6.26,3,.00,3,
1,2006,357,1353,188,17.04,3,48.58,3,923.00,3,30.16,3,10.45,3,359.10,3,.00,3,
1,2006,357,1354,188,17.01,3,47.42,3,904.00,3,30.16,3,11.98,3,352.60,3,.00,3,
1,2006,357,1355,188,16.97,3,48.25,3,898.00,3,30.16,3,12.16,3,358.00,3,.00,3,
1,2006,357,1356,188,16.94,3,47.08,3,897.00,3,30.16,3,12.48,3,.17,3,.00,3,
1,2006,357,1357,188,17.04,3,48.55,3,895.00,3,30.16,3,11.70,3,359.00,3,.00,3,
1,2006,357,1358,188,17.08,3,48.22,3,895.00,3,30.16,3,11.87,3,.19,3,.00,3,
1,2006,357,1359,188,17.08,3,48.12,3,895.00,3,30.16,3,11.87,3,.19,3,.00,3,
1,2006,357,1400,188,17.04,3,49.38,3,891.00,3,30.16,3,11.72,3,358.70,3,.00,3,
1,2006,357,1416,188,17.54,3,50.58,3,804.00,3,30.16,3,11.81,3,8.79,3,.00,3,
1,2006,357,1417,188,17.47,3,51.11,3,798.00,3,30.16,3,11.57,3,3.66,3,.00,3,
1,2006,357,1418,188,17.54,3,48.08,3,793.00,3,30.16,3,11.92,3,3.99,3,.00,3,
1,2006,357,1419,188,17.54,3,49.68,3,801.00,3,30.16,3,11.38,3,1.20,3,.00,3,
1,2006,357,1420,188,17.54,3,47.08,3,797.00,3,30.16,3,11.36,3,1.99,3,.00,3,
1,2006,357,1421,188,17.54,3,49.78,3,791.00,3,30.16,3,11.58,3,4.35,3,.00,3,
1,2006,357,1422,188,17.54,3,51.08,3,776.00,3,30.16,3,11.21,3,.44,3,.00,3,
1,2006,357,1423,188,17.60,3,48.05,3,772.00,3,30.16,3,12.25,3,.55,3,.00,3,
1,2006,357,1424,188,17.57,3,48.65,3,770.00,3,30.16,3,12.87,3,358.20,3,.00,3,
1,2006,357,1425,188,17.44,3,48.18,3,755.00,3,30.15,3,12.35,3,1.47,3,.00,3,
1,2006,357,1426,188,17.40,3,47.48,3,750.00,3,30.15,3,13.19,3,.79,3,.00,3,
1,2006,357,1427,188,17.43,3,49.61,3,742.00,3,30.16,3,11.77,3,358.70,3,.00,3,
1,2006,357,1428,188,17.50,3,51.24,3,738.00,3,30.15,3,11.25,3,.66,3,.00,3,
1,2006,357,1429,188,17.50,3,51.81,3,746.00,3,30.15,3,11.33,3,358.30,3,.00,3,
1,2006,357,1430,188,17.53,3,50.51,3,744.00,3,30.15,3,11.42,3,355.20,3,.00,3,
1,2006,357,1431,188,17.47,3,49.24,3,740.00,3,30.15,3,12.30,3,355.20,3,.00,3,
1,2006,357,1432,188,17.43,3,48.31,3,731.00,3,30.15,3,12.93,3,356.30,3,.00,3,
1,2006,357,1433,188,17.47,3,49.44,3,735.00,3,30.15,3,12.65,3,356.40,3,.00,3,
1,2006,357,1434,188,17.50,3,51.21,3,723.00,3,30.15,3,12.83,3,353.70,3,.00,3,
1,2006,357,1435,188,17.53,3,47.48,3,712.00,3,30.15,3,13.39,3,358.20,3,.00,3,
1,2006,357,1436,188,17.47,3,47.88,3,703.00,3,30.15,3,12.94,3,358.30,3,.00,3,
1,2006,357,1437,188,17.57,3,50.01,3,681.90,3,30.15,3,12.15,3,357.70,3,.00,3,
1,2006,357,1438,188,17.50,3,46.21,3,685.70,3,30.15,3,12.63,3,.63,3,.00,3,
1,2006,357,1439,188,17.53,3,47.34,3,691.30,3,30.15,3,12.26,3,.96,3,.00,3,
1,2006,357,1440,188,17.63,3,51.90,3,690.90,3,30.15,3,11.01,3,356.00,3,.00,3,
1,2006,357,1441,188,17.56,3,46.41,3,689.00,3,30.15,3,12.60,3,356.20,3,.00,3,
1,2006,357,1442,188,17.73,3,48.81,3,686.20,3,30.15,3,11.99,3,.16,3,.00,3,
1,2006,357,1443,188,17.70,3,47.24,3,683.80,3,30.15,3,11.97,3,.33,3,.00,3,
1,2006,357,1444,188,17.83,3,48.41,3,663.10,3,30.15,3,11.87,3,.83,3,.00,3,
1,2006,357,1445,188,17.89,3,49.01,3,648.00,3,30.15,3,11.60,3,357.90,3,.00,3,
1,2006,357,1446,188,17.83,3,48.04,3,655.50,3,30.15,3,11.36,3,.68,3,.00,3,
1,2006,357,1447,188,17.79,3,48.74,3,648.00,3,30.15,3,11.22,3,356.30,3,.00,3,
1,2006,357,1448,188,17.89,3,48.37,3,637.60,3,30.15,3,11.14,3,358.20,3,.00,3,
1,2006,357,1449,188,17.86,3,48.90,3,634.80,3,30.15,3,11.08,3,355.60,3,.00,3,
1,2006,357,1450,188,17.93,3,45.87,3,625.40,3,30.15,3,11.95,3,.98,3,.00,3,
1,2006,357,1451,188,17.96,3,46.34,3,627.30,3,30.15,3,11.79,3,358.20,3,.00,3,
1,2006,357,1452,188,17.96,3,48.37,3,617.90,3,30.15,3,10.88,3,355.60,3,.00,3,
1,2006,357,1453,188,17.93,3,44.38,3,616.00,3,30.15,3,12.66,3,353.40,3,.00,3,
1,2006,357,1454,188,17.89,3,48.40,3,591.50,3,30.15,3,11.20,3,356.30,3,.00,3,
1,2006,357,1455,188,18.09,3,48.10,3,591.50,3,30.14,3,11.43,3,.17,3,.00,3,
1,2006,357,1456,188,17.96,3,48.54,3,591.50,3,30.14,3,11.91,3,358.10,3,.00,3,
1,2006,357,1457,188,17.99,3,47.21,3,576.40,3,30.14,3,12.09,3,.33,3,.00,3,
1,2006,357,1458,188,17.99,3,45.14,3,561.40,3,30.15,3,13.44,3,.19,3,.00,3,
1,2006,357,1459,188,18.02,3,45.84,3,563.20,3,30.15,3,13.44,3,354.40,3,.00,3,
1,2006,357,1500,188,18.06,3,47.40,3,568.90,3,30.15,3,11.62,3,353.40,3,.00,3,
1,2006,357,1516,188,18.42,3,46.54,3,472.80,3,30.15,3,11.48,3,17.02,3,.00,3,
1,2006,357,1517,188,18.46,3,46.67,3,472.80,3,30.15,3,11.60,3,16.02,3,.00,3,
1,2006,357,1518,188,18.46,3,49.00,3,472.80,3,30.15,3,11.29,3,11.57,3,.00,3,
1,2006,357,1519,188,18.52,3,49.97,3,462.50,3,30.15,3,10.70,3,9.98,3,.00,3,
1,2006,357,1520,188,18.59,3,51.53,3,465.30,3,30.15,3,10.67,3,11.99,3,.00,3,
1,2006,357,1521,188,18.59,3,48.04,3,450.70,3,30.15,3,11.26,3,8.15,3,.00,3,
1,2006,357,1522,188,18.69,3,47.44,3,446.50,3,30.15,3,11.19,3,5.45,3,.00,3,
1,2006,357,1523,188,18.52,3,45.94,3,435.60,3,30.15,3,11.59,3,5.17,3,.00,3,
1,2006,357,1524,188,18.59,3,45.37,3,420.10,3,30.15,3,12.07,3,5.14,3,.00,3,
1,2006,357,1525,188,18.52,3,46.90,3,420.10,3,30.15,3,11.05,3,4.60,3,.00,3,
1,2006,357,1526,188,18.59,3,46.31,3,399.40,3,30.15,3,11.36,3,4.98,3,.00,3,
1,2006,357,1527,188,18.49,3,46.14,3,410.70,3,30.15,3,11.28,3,5.23,3,.00,3,
1,2006,357,1528,188,18.52,3,45.81,3,410.20,3,30.15,3,11.44,3,7.66,3,.00,3,
1,2006,357,1529,188,18.49,3,48.10,3,412.60,3,30.15,3,10.94,3,9.36,3,.00,3,
1,2006,357,1530,188,18.52,3,50.77,3,389.90,3,30.15,3,10.25,3,5.94,3,.00,3,
1,2006,357,1531,188,18.49,3,49.70,3,384.30,3,30.15,3,10.88,3,2.46,3,.00,3,
1,2006,357,1532,188,18.56,3,49.97,3,382.40,3,30.15,3,10.74,3,2.98,3,.00,3,
1,2006,357,1533,188,18.52,3,48.83,3,365.50,3,30.15,3,11.26,3,5.34,3,.00,3,
1,2006,357,1534,188,18.59,3,49.80,3,357.90,3,30.15,3,10.89,3,1.15,3,.00,3,
1,2006,357,1535,188,18.56,3,48.54,3,352.30,3,30.16,3,10.94,3,.19,3,.00,3,
1,2006,357,1536,188,18.52,3,49.83,3,342.90,3,30.16,3,10.62,3,3.10,3,.00,3,
1,2006,357,1537,188,18.52,3,51.07,3,342.90,3,30.16,3,10.21,3,2.93,3,.00,3,
1,2006,357,1538,188,18.46,3,51.10,3,339.60,3,30.16,3,10.04,3,5.06,3,.00,3,
1,2006,357,1539,188,18.46,3,51.13,3,331.60,3,30.16,3,9.66,3,7.04,3,.00,3,
1,2006,357,1540,188,18.42,3,52.06,3,327.80,3,30.16,3,9.11,3,3.77,3,.00,3,
1,2006,357,1541,188,18.42,3,51.80,3,307.10,3,30.16,3,9.10,3,2.76,3,.00,3,
1,2006,357,1542,188,18.49,3,48.34,3,305.20,3,30.16,3,10.11,3,357.20,3,.00,3,
1,2006,357,1543,188,18.49,3,49.20,3,307.10,3,30.16,3,10.42,3,357.70,3,.00,3,
1,2006,357,1544,188,18.39,3,48.27,3,301.40,3,30.16,3,10.89,3,.22,3,.00,3,
1,2006,357,1545,188,18.36,3,48.27,3,294.80,3,30.16,3,11.31,3,358.80,3,.00,3,
1,2006,357,1546,188,18.26,3,48.20,3,292.00,3,30.16,3,11.96,3,.79,3,.00,3,
1,2006,357,1547,188,18.22,3,49.27,3,286.30,3,30.16,3,12.03,3,357.90,3,.00,3,
1,2006,357,1548,188,18.19,3,51.26,3,276.90,3,30.16,3,11.30,3,1.18,3,.00,3,
1,2006,357,1549,188,18.16,3,50.17,3,271.30,3,30.16,3,12.26,3,1.91,3,.00,3,
1,2006,357,1550,188,18.09,3,49.73,3,256.20,3,30.16,3,12.04,3,2.29,3,.00,3,
1,2006,357,1551,188,17.96,3,49.37,3,254.30,3,30.16,3,12.26,3,1.45,3,.00,3,
1,2006,357,1552,188,17.92,3,50.10,3,248.70,3,30.16,3,11.73,3,2.84,3,.00,3,
1,2006,357,1553,188,17.86,3,51.10,3,243.00,3,30.15,3,11.12,3,4.93,3,.00,3,
1,2006,357,1554,188,17.89,3,50.13,3,233.60,3,30.15,3,11.32,3,4.77,3,.00,3,
1,2006,357,1555,188,17.86,3,52.76,3,207.70,3,30.15,3,10.69,3,4.99,3,.00,3,
1,2006,357,1556,188,17.82,3,52.90,3,217.60,3,30.15,3,11.00,3,5.47,3,.00,3,
1,2006,357,1557,188,17.76,3,52.46,3,186.50,3,30.15,3,11.27,3,1.69,3,.00,3,
1,2006,357,1558,188,17.59,3,54.26,3,49.45,3,30.15,3,11.26,3,7.94,3,.00,3,
1,2006,357,1559,188,17.52,3,53.93,3,41.44,3,30.15,3,11.26,3,6.43,3,.00,3,
1,2006,357,1600,188,17.32,3,53.86,3,80.50,3,30.15,3,10.45,3,3.75,3,.00,3,
1,2006,357,1616,188,16.72,3,55.53,3,30.14,3,30.16,3,10.12,3,5.72,3,.00,3,
1,2006,357,1617,188,16.79,3,55.19,3,30.14,3,30.16,3,10.61,3,7.02,3,.00,3,
1,2006,357,1618,188,16.72,3,55.19,3,25.90,3,30.16,3,10.73,3,8.27,3,.00,3,
1,2006,357,1619,188,16.76,3,56.99,3,15.07,3,30.16,3,10.58,3,8.43,3,.00,3,
1,2006,357,1620,188,16.69,3,54.63,3,13.19,3,30.16,3,11.39,3,8.07,3,.00,3,
1,2006,357,1621,188,16.66,3,54.39,3,8.95,3,30.16,3,11.34,3,7.63,3,.00,3,
1,2006,357,1622,188,16.76,3,55.59,3,16.95,3,30.16,3,11.23,3,6.82,3,.00,3,
1,2006,357,1623,188,16.72,3,56.56,3,15.07,3,30.16,3,10.98,3,5.26,3,.00,3,
1,2006,357,1624,188,16.72,3,56.32,3,48.98,3,30.16,3,11.62,3,5.12,3,.00,3,
1,2006,357,1625,188,16.82,3,54.83,3,37.68,3,30.16,3,12.01,3,9.09,3,.00,3,
1,2006,357,1626,188,16.99,3,56.62,3,45.21,3,30.16,3,11.30,3,10.23,3,.00,3,
1,2006,357,1627,188,17.09,3,53.79,3,47.10,3,30.16,3,12.18,3,6.14,3,.00,3,
1,2006,357,1628,188,17.22,3,51.83,3,48.51,3,30.16,3,12.25,3,10.24,3,.00,3,
1,2006,357,1629,188,17.26,3,51.17,3,32.02,3,30.16,3,12.01,3,10.21,3,.00,3,
1,2006,357,1630,188,17.36,3,52.16,3,4.24,3,30.16,3,11.93,3,10.60,3,.00,3,
1,2006,357,1631,188,17.42,3,51.86,3,.00,3,30.16,3,11.98,3,11.86,3,.00,3,
1,2006,357,1632,188,17.26,3,52.63,3,.00,3,30.16,3,11.95,3,5.25,3,.00,3,
1,2006,357,1633,188,17.19,3,52.37,3,.00,3,30.16,3,12.20,3,5.86,3,.00,3,
1,2006,357,1634,188,17.03,3,53.26,3,.00,3,30.16,3,12.09,3,7.01,3,.00,3,
1,2006,357,1635,188,16.99,3,54.53,3,.00,3,30.16,3,11.77,3,5.74,3,.00,3,
1,2006,357,1636,188,16.86,3,53.27,3,.00,3,30.16,3,11.96,3,7.19,3,.00,3,
1,2006,357,1637,188,16.90,3,54.37,3,.00,3,30.16,3,12.20,3,6.84,3,.00,3,
1,2006,357,1638,188,16.83,3,54.37,3,.00,3,30.16,3,12.02,3,8.40,3,.00,3,
1,2006,357,1639,188,16.87,3,51.90,3,.00,3,30.16,3,13.05,3,7.20,3,.00,3,
1,2006,357,1640,188,16.80,3,52.60,3,.00,3,30.16,3,12.93,3,5.12,3,.00,3,
1,2006,357,1641,188,16.80,3,52.21,3,.00,3,30.16,3,12.50,3,5.88,3,.00,3,
1,2006,357,1642,188,16.87,3,52.81,3,.00,3,30.16,3,12.12,3,4.62,3,.00,3,
1,2006,357,1643,188,16.77,3,54.24,3,.00,3,30.16,3,11.83,3,7.75,3,.00,3,
1,2006,357,1644,188,16.80,3,52.64,3,.00,3,30.16,3,11.62,3,5.25,3,.00,3,
1,2006,357,1645,188,16.70,3,54.81,3,.00,3,30.16,3,10.84,3,5.07,3,.00,3,
1,2006,357,1646,188,16.74,3,52.97,3,.00,3,30.16,3,11.33,3,5.86,3,.00,3,
1,2006,357,1647,188,16.70,3,52.91,3,.00,3,30.17,3,11.16,3,5.88,3,.00,3,
1,2006,357,1648,188,16.70,3,54.21,3,.00,3,30.17,3,11.03,3,5.59,3,.00,3,
1,2006,357,1649,188,16.64,3,53.27,3,.00,3,30.17,3,11.28,3,3.15,3,.00,3,
1,2006,357,1650,188,16.67,3,54.27,3,.00,3,30.16,3,11.63,3,4.89,3,.00,3,
1,2006,357,1651,188,16.64,3,55.17,3,.00,3,30.16,3,11.33,3,3.28,3,.00,3,
1,2006,357,1652,188,16.61,3,58.20,3,.00,3,30.17,3,10.80,3,2.96,3,.00,3,
1,2006,357,1653,188,16.64,3,57.31,3,.00,3,30.16,3,10.94,3,5.39,3,.00,3,
1,2006,357,1654,188,16.64,3,57.07,3,.00,3,30.17,3,11.13,3,5.78,3,.00,3,
1,2006,357,1655,188,16.57,3,57.64,3,.00,3,30.17,3,11.06,3,3.34,3,.00,3,
1,2006,357,1656,188,16.51,3,57.71,3,.00,3,30.17,3,11.07,3,5.66,3,.00,3,
1,2006,357,1657,188,16.54,3,59.50,3,.00,3,30.16,3,10.89,3,1.89,3,.00,3,
1,2006,357,1658,188,16.51,3,59.87,3,.00,3,30.17,3,11.48,3,1.99,3,.00,3,
1,2006,357,1659,188,16.51,3,59.47,3,.00,3,30.17,3,11.48,3,2.74,3,.00,3,
1,2006,357,1700,188,16.51,3,59.57,3,.00,3,30.16,3,10.31,3,.95,3,.00,3,
1,2006,357,1716,188,16.41,3,60.07,3,.00,3,30.18,3,9.89,3,2.08,3,.00,3,
1,2006,357,1717,188,16.41,3,59.17,3,.00,3,30.18,3,9.37,3,1.43,3,.00,3,
1,2006,357,1718,188,16.38,3,58.84,3,.00,3,30.18,3,8.86,3,3.69,3,.00,3,
1,2006,357,1719,188,16.38,3,58.27,3,.00,3,30.18,3,9.16,3,4.16,3,.00,3,
1,2006,357,1720,188,16.41,3,58.97,3,.00,3,30.18,3,8.71,3,4.43,3,.00,3,
1,2006,357,1721,188,16.48,3,60.31,3,.00,3,30.18,3,8.51,3,2.99,3,.00,3,
1,2006,357,1722,188,16.41,3,59.31,3,.00,3,30.18,3,8.91,3,2.74,3,.00,3,
1,2006,357,1723,188,16.44,3,59.58,3,.00,3,30.18,3,8.80,3,4.92,3,.00,3,
1,2006,357,1724,188,16.41,3,59.77,3,.00,3,30.18,3,9.16,3,2.68,3,.00,3,
1,2006,357,1725,188,16.38,3,59.31,3,.00,3,30.18,3,9.26,3,5.91,3,.00,3,
1,2006,357,1726,188,16.41,3,60.01,3,.00,3,30.18,3,9.03,3,3.40,3,.00,3,
1,2006,357,1727,188,16.38,3,59.84,3,.00,3,30.19,3,9.11,3,3.23,3,.00,3,
1,2006,357,1728,188,16.31,3,59.01,3,.00,3,30.19,3,9.22,3,3.12,3,.00,3,
1,2006,357,1729,188,16.38,3,59.51,3,.00,3,30.19,3,9.05,3,3.25,3,.00,3,
1,2006,357,1730,188,16.35,3,60.61,3,.00,3,30.18,3,8.49,3,3.17,3,.00,3,
1,2006,357,1731,188,16.38,3,60.85,3,.00,3,30.19,3,8.65,3,.99,3,.00,3,
1,2006,357,1732,188,16.42,3,60.21,3,.00,3,30.19,3,8.57,3,.24,3,.00,3,
1,2006,357,1733,188,16.32,3,60.22,3,.00,3,30.19,3,8.70,3,.19,3,.00,3,
1,2006,357,1734,188,16.39,3,60.91,3,.00,3,30.18,3,8.66,3,.22,3,.00,3,
1,2006,357,1735,188,16.35,3,61.05,3,.00,3,30.18,3,9.02,3,.17,3,.00,3,
1,2006,357,1736,188,16.39,3,61.12,3,.00,3,30.18,3,9.37,3,1.31,3,.00,3,
1,2006,357,1737,188,16.32,3,60.72,3,.00,3,30.18,3,9.61,3,.22,3,.00,3,
1,2006,357,1738,188,16.32,3,60.18,3,.00,3,30.18,3,10.22,3,2.41,3,.00,3,
1,2006,357,1739,188,16.29,3,59.85,3,.00,3,30.18,3,10.67,3,.09,3,.00,3,
1,2006,357,1740,188,16.32,3,61.65,3,.00,3,30.18,3,10.89,3,.14,3,.00,3,
1,2006,357,1741,188,16.42,3,62.15,3,.00,3,30.18,3,10.75,3,358.20,3,.00,3,
1,2006,357,1742,188,16.36,3,62.39,3,.00,3,30.18,3,11.06,3,354.20,3,.00,3,
1,2006,357,1743,188,16.42,3,63.09,3,.00,3,30.18,3,11.24,3,356.40,3,.00,3,
1,2006,357,1744,188,16.42,3,61.72,3,.00,3,30.17,3,11.66,3,356.30,3,.00,3,
1,2006,357,1745,188,16.32,3,61.52,3,.00,3,30.17,3,11.46,3,358.30,3,.00,3,
1,2006,357,1746,188,16.26,3,61.75,3,.00,3,30.17,3,11.45,3,358.20,3,.00,3,
1,2006,357,1747,188,16.33,3,62.62,3,.00,3,30.18,3,10.95,3,358.20,3,.00,3,
1,2006,357,1748,188,16.39,3,62.39,3,.00,3,30.17,3,10.85,3,355.50,3,.00,3,
1,2006,357,1749,188,16.29,3,61.72,3,.00,3,30.18,3,10.79,3,358.20,3,.00,3,
1,2006,357,1750,188,16.39,3,61.69,3,.00,3,30.18,3,11.18,3,.19,3,.00,3,
1,2006,357,1751,188,16.36,3,62.02,3,.00,3,30.18,3,10.49,3,355.90,3,.00,3,
1,2006,357,1752,188,16.36,3,61.16,3,.00,3,30.18,3,10.92,3,.25,3,.00,3,
1,2006,357,1753,188,16.29,3,61.56,3,.00,3,30.18,3,10.67,3,1.26,3,.00,3,
1,2006,357,1754,188,16.33,3,62.59,3,.00,3,30.18,3,9.84,3,.66,3,.00,3,
1,2006,357,1755,188,16.36,3,61.72,3,.00,3,30.18,3,9.82,3,.62,3,.00,3,
1,2006,357,1756,188,16.29,3,61.19,3,.00,3,30.18,3,10.19,3,357.60,3,.00,3,
1,2006,357,1757,188,16.33,3,61.72,3,.00,3,30.18,3,9.80,3,358.30,3,.00,3,
1,2006,357,1758,188,16.29,3,62.09,3,.00,3,30.19,3,9.35,3,354.40,3,.00,3,
1,2006,357,1759,188,16.33,3,61.39,3,.00,3,30.19,3,9.35,3,.14,3,.00,3,
1,2006,357,1800,188,16.36,3,61.99,3,.00,3,30.20,3,8.88,3,359.70,3,.00,3,
1,2006,357,1815,188,16.30,3,62.32,3,.00,3,30.19,3,9.24,3,352.10,3,.00,3,
1,2006,357,1816,188,16.36,3,62.26,3,.00,3,30.19,3,9.24,3,343.70,3,.00,3,
1,2006,357,1817,188,16.30,3,64.09,3,.00,3,30.19,3,9.75,3,349.30,3,.00,3,
1,2006,357,1818,188,16.26,3,64.46,3,.00,3,30.19,3,10.01,3,351.20,3,.00,3,
1,2006,357,1819,188,16.26,3,64.96,3,.00,3,30.19,3,9.85,3,352.70,3,.00,3,
1,2006,357,1820,188,16.26,3,65.12,3,.00,3,30.19,3,10.02,3,350.60,3,.00,3,
1,2006,357,1821,188,16.20,3,64.86,3,.00,3,30.19,3,10.38,3,351.70,3,.00,3,
1,2006,357,1822,188,16.16,3,64.72,3,.00,3,30.19,3,10.33,3,351.90,3,.00,3,
1,2006,357,1823,188,16.13,3,64.39,3,.00,3,30.20,3,10.44,3,357.90,3,.00,3,
1,2006,357,1824,188,16.06,3,64.12,3,.00,3,30.19,3,10.68,3,353.20,3,.00,3,
1,2006,357,1825,188,16.10,3,64.02,3,.00,3,30.19,3,10.38,3,355.30,3,.00,3,
1,2006,357,1826,188,16.10,3,63.39,3,.00,3,30.19,3,10.63,3,353.40,3,.00,3,
1,2006,357,1827,188,16.06,3,63.82,3,.00,3,30.19,3,10.70,3,353.90,3,.00,3,
1,2006,357,1828,188,16.10,3,62.96,3,.00,3,30.19,3,10.51,3,356.30,3,.00,3,
1,2006,357,1829,188,16.00,3,63.46,3,.00,3,30.19,3,10.06,3,354.30,3,.00,3,
1,2006,357,1830,188,16.03,3,63.29,3,.00,3,30.20,3,10.18,3,356.20,3,.00,3,
1,2006,357,1831,188,16.03,3,62.52,3,.00,3,30.19,3,10.38,3,358.20,3,.00,3,
1,2006,357,1832,188,16.03,3,63.12,3,.00,3,30.20,3,9.75,3,357.70,3,.00,3,
1,2006,357,1833,188,16.00,3,64.42,3,.00,3,30.19,3,9.69,3,356.10,3,.00,3,
1,2006,357,1834,188,15.96,3,62.46,3,.00,3,30.19,3,10.47,3,353.40,3,.00,3,
1,2006,357,1835,188,16.06,3,63.62,3,.00,3,30.19,3,10.31,3,356.10,3,.00,3,
1,2006,357,1836,188,15.96,3,64.36,3,.00,3,30.20,3,10.39,3,353.70,3,.00,3,
1,2006,357,1837,188,15.96,3,64.99,3,.00,3,30.19,3,10.24,3,354.00,3,.00,3,
1,2006,357,1838,188,16.06,3,65.69,3,.00,3,30.20,3,9.79,3,353.90,3,.00,3,
1,2006,357,1839,188,15.93,3,65.39,3,.00,3,30.20,3,9.83,3,353.20,3,.00,3,
1,2006,357,1840,188,16.00,3,65.62,3,.00,3,30.20,3,9.47,3,353.50,3,.00,3,
1,2006,357,1841,188,15.90,3,66.29,3,.00,3,30.20,3,9.27,3,353.00,3,.00,3,
1,2006,357,1842,188,15.90,3,65.82,3,.00,3,30.20,3,9.33,3,353.80,3,.00,3,
1,2006,357,1843,188,15.93,3,66.26,3,.00,3,30.20,3,9.06,3,352.30,3,.00,3,
1,2006,357,1844,188,15.86,3,66.86,3,.00,3,30.20,3,8.92,3,353.90,3,.00,3,
1,2006,357,1845,188,15.86,3,65.06,3,.00,3,30.20,3,9.79,3,353.00,3,.00,3,
1,2006,357,1846,188,15.83,3,65.52,3,.00,3,30.20,3,9.96,3,354.60,3,.00,3,
1,2006,357,1847,188,15.86,3,63.82,3,.00,3,30.20,3,10.49,3,358.30,3,.00,3,
1,2006,357,1848,188,15.76,3,63.49,3,.00,3,30.20,3,10.28,3,352.60,3,.00,3,
1,2006,357,1849,188,15.86,3,63.66,3,.00,3,30.19,3,9.99,3,358.30,3,.00,3,
1,2006,357,1850,188,15.83,3,63.76,3,.00,3,30.20,3,10.28,3,352.90,3,.00,3,
1,2006,357,1851,188,15.83,3,62.86,3,.00,3,30.19,3,11.10,3,352.00,3,.00,3,
1,2006,357,1852,188,15.73,3,63.33,3,.00,3,30.19,3,10.77,3,355.60,3,.00,3,
1,2006,357,1853,188,15.80,3,61.86,3,.00,3,30.19,3,11.24,3,353.80,3,.00,3,
1,2006,357,1854,188,15.80,3,64.09,3,.00,3,30.19,3,10.18,3,353.80,3,.00,3,
1,2006,357,1855,188,15.73,3,62.83,3,.00,3,30.19,3,10.87,3,356.30,3,.00,3,
1,2006,357,1856,188,15.80,3,63.96,3,.00,3,30.20,3,10.43,3,354.60,3,.00,3,
1,2006,357,1857,188,15.73,3,62.30,3,.00,3,30.20,3,10.87,3,354.10,3,.00,3,
1,2006,357,1858,188,15.67,3,61.96,3,.00,3,30.20,3,10.98,3,.19,3,.00,3,
1,2006,357,1859,188,15.77,3,62.66,3,.00,3,30.20,3,10.98,3,354.40,3,.00,3,
1,2006,357,1900,188,15.80,3,61.36,3,.00,3,30.20,3,10.67,3,355.30,3,.00,3,
1,2006,357,1916,188,15.67,3,64.63,3,.00,3,30.20,3,8.91,3,352.10,3,.00,3,
1,2006,357,1917,188,15.70,3,63.26,3,.00,3,30.20,3,9.70,3,350.80,3,.00,3,
1,2006,357,1918,188,15.64,3,65.30,3,.00,3,30.20,3,9.69,3,353.10,3,.00,3,
1,2006,357,1919,188,15.70,3,64.03,3,.00,3,30.20,3,10.08,3,351.60,3,.00,3,
1,2006,357,1920,188,15.67,3,64.26,3,.00,3,30.20,3,9.79,3,351.50,3,.00,3,
1,2006,357,1921,188,15.67,3,64.70,3,.00,3,30.20,3,9.59,3,355.80,3,.00,3,
1,2006,357,1922,188,15.60,3,65.13,3,.00,3,30.20,3,9.10,3,351.10,3,.00,3,
1,2006,357,1923,188,15.64,3,64.17,3,.00,3,30.20,3,9.48,3,352.60,3,.00,3,
1,2006,357,1924,188,15.64,3,64.40,3,.00,3,30.20,3,9.13,3,353.50,3,.00,3,
1,2006,357,1925,188,15.57,3,64.67,3,.00,3,30.20,3,9.06,3,354.60,3,.00,3,
1,2006,357,1926,188,15.57,3,63.63,3,.00,3,30.20,3,9.50,3,354.60,3,.00,3,
1,2006,357,1927,188,15.64,3,64.17,3,.00,3,30.20,3,9.43,3,354.20,3,.00,3,
1,2006,357,1928,188,15.60,3,64.43,3,.00,3,30.20,3,9.53,3,353.20,3,.00,3,
1,2006,357,1929,188,15.64,3,64.20,3,.00,3,30.20,3,9.76,3,353.80,3,.00,3,
1,2006,357,1930,188,15.60,3,64.80,3,.00,3,30.20,3,9.48,3,351.50,3,.00,3,
1,2006,357,1931,188,15.64,3,64.13,3,.00,3,30.20,3,9.60,3,352.80,3,.00,3,
1,2006,357,1932,188,15.60,3,64.67,3,.00,3,30.20,3,9.64,3,351.60,3,.00,3,
1,2006,357,1933,188,15.57,3,64.83,3,.00,3,30.20,3,9.23,3,358.30,3,.00,3,
1,2006,357,1934,188,15.50,3,63.90,3,.00,3,30.21,3,8.93,3,355.60,3,.00,3,
1,2006,357,1935,188,15.50,3,64.57,3,.00,3,30.21,3,8.77,3,353.20,3,.00,3,
1,2006,357,1936,188,15.60,3,63.60,3,.00,3,30.20,3,9.19,3,353.80,3,.00,3,
1,2006,357,1937,188,15.57,3,63.90,3,.00,3,30.20,3,8.63,3,358.00,3,.00,3,
1,2006,357,1938,188,15.64,3,65.57,3,.00,3,30.20,3,8.44,3,354.30,3,.00,3,
1,2006,357,1939,188,15.57,3,65.50,3,.00,3,30.21,3,8.72,3,1.13,3,.00,3,
1,2006,357,1940,188,15.57,3,64.67,3,.00,3,30.21,3,9.49,3,358.00,3,.00,3,
1,2006,357,1941,188,15.57,3,63.83,3,.00,3,30.21,3,9.45,3,2.43,3,.00,3,
1,2006,357,1942,188,15.61,3,65.57,3,.00,3,30.20,3,9.12,3,356.10,3,.00,3,
1,2006,357,1943,188,15.61,3,62.14,3,.00,3,30.21,3,10.14,3,.14,3,.00,3,
1,2006,357,1944,188,15.51,3,62.07,3,.00,3,30.21,3,9.60,3,358.60,3,.00,3,
1,2006,357,1945,188,15.61,3,64.50,3,.00,3,30.20,3,8.86,3,.16,3,.00,3,
1,2006,357,1946,188,15.61,3,64.37,3,.00,3,30.20,3,9.12,3,2.24,3,.00,3,
1,2006,357,1947,188,15.54,3,62.77,3,.00,3,30.20,3,10.35,3,2.82,3,.00,3,
1,2006,357,1948,188,15.57,3,57.97,3,.00,3,30.20,3,11.13,3,3.09,3,.00,3,
1,2006,357,1949,188,15.57,3,56.07,3,.00,3,30.20,3,12.10,3,5.77,3,.00,3,
1,2006,357,1950,188,15.57,3,58.57,3,.00,3,30.20,3,11.07,3,5.22,3,.00,3,
1,2006,357,1951,188,15.64,3,55.14,3,.00,3,30.20,3,12.27,3,6.76,3,.00,3,
1,2006,357,1952,188,15.54,3,56.11,3,.00,3,30.20,3,12.57,3,7.02,3,.00,3,
1,2006,357,1953,188,15.57,3,55.77,3,.00,3,30.20,3,12.36,3,6.42,3,.00,3,
1,2006,357,1954,188,15.64,3,56.74,3,.00,3,30.20,3,12.62,3,5.76,3,.00,3,
1,2006,357,1955,188,15.61,3,57.70,3,.00,3,30.20,3,12.66,3,3.22,3,.00,3,
1,2006,357,1956,188,15.61,3,58.34,3,.00,3,30.20,3,12.35,3,2.56,3,.00,3,
1,2006,357,1957,188,15.54,3,56.94,3,.00,3,30.20,3,12.89,3,1.36,3,.00,3,
1,2006,357,1958,188,15.61,3,57.97,3,.00,3,30.20,3,12.98,3,.28,3,.00,3,
1,2006,357,1959,188,15.57,3,57.74,3,.00,3,30.20,3,12.98,3,.45,3,.00,3,
1,2006,357,2000,188,15.57,3,59.84,3,.00,3,30.21,3,11.67,3,358.40,3,.00,3,
1,2006,357,2016,188,15.44,3,58.67,3,.00,3,30.21,3,12.41,3,4.16,3,.00,3,
1,2006,357,2017,188,15.41,3,56.04,3,.00,3,30.21,3,12.32,3,5.90,3,.00,3,
1,2006,357,2018,188,15.37,3,55.34,3,.00,3,30.21,3,12.18,3,4.79,3,.00,3,
1,2006,357,2019,188,15.37,3,56.64,3,.00,3,30.21,3,12.39,3,6.61,3,.00,3,
1,2006,357,2020,188,15.44,3,58.27,3,.00,3,30.21,3,12.02,3,2.21,3,.00,3,
1,2006,357,2021,188,15.44,3,62.27,3,.00,3,30.21,3,10.57,3,.25,3,.00,3,
1,2006,357,2022,188,15.41,3,61.14,3,.00,3,30.21,3,11.65,3,354.00,3,.00,3,
1,2006,357,2023,188,15.44,3,60.67,3,.00,3,30.21,3,12.41,3,359.30,3,.00,3,
1,2006,357,2024,188,15.34,3,62.60,3,.00,3,30.21,3,11.31,3,.19,3,.00,3,
1,2006,357,2025,188,15.37,3,62.64,3,.00,3,30.21,3,11.76,3,2.49,3,.00,3,
1,2006,357,2026,188,15.31,3,56.61,3,.00,3,30.21,3,13.46,3,2.37,3,.00,3,
1,2006,357,2027,188,15.34,3,60.44,3,.00,3,30.20,3,11.95,3,3.33,3,.00,3,
1,2006,357,2028,188,15.41,3,60.97,3,.00,3,30.20,3,11.41,3,5.42,3,.00,3,
1,2006,357,2029,188,15.34,3,62.74,3,.00,3,30.20,3,11.73,3,4.56,3,.00,3,
1,2006,357,2030,188,15.34,3,59.54,3,.00,3,30.20,3,12.69,3,1.61,3,.00,3,
1,2006,357,2031,188,15.28,3,60.37,3,.00,3,30.20,3,12.68,3,3.47,3,.00,3,
1,2006,357,2032,188,15.24,3,58.27,3,.00,3,30.20,3,13.60,3,5.79,3,.00,3,
1,2006,357,2033,188,15.28,3,59.41,3,.00,3,30.20,3,12.95,3,6.78,3,.00,3,
1,2006,357,2034,188,15.24,3,61.17,3,.00,3,30.20,3,12.73,3,7.41,3,.00,3,
1,2006,357,2035,188,15.28,3,59.04,3,.00,3,30.20,3,12.52,3,8.34,3,.00,3,
1,2006,357,2036,188,15.28,3,58.51,3,.00,3,30.20,3,12.45,3,4.73,3,.00,3,
1,2006,357,2037,188,15.24,3,58.64,3,.00,3,30.20,3,12.47,3,2.35,3,.00,3,
1,2006,357,2038,188,15.24,3,60.87,3,.00,3,30.20,3,11.86,3,3.60,3,.00,3,
1,2006,357,2039,188,15.24,3,60.37,3,.00,3,30.20,3,12.05,3,4.16,3,.00,3,
1,2006,357,2040,188,15.14,3,60.51,3,.00,3,30.20,3,12.26,3,4.62,3,.00,3,
1,2006,357,2041,188,15.14,3,63.87,3,.00,3,30.20,3,11.52,3,10.83,3,.00,3,
1,2006,357,2042,188,15.11,3,59.61,3,.00,3,30.20,3,13.45,3,6.66,3,.00,3,
1,2006,357,2043,188,15.18,3,60.27,3,.00,3,30.20,3,13.23,3,10.35,3,.00,3,
1,2006,357,2044,188,15.11,3,60.81,3,.00,3,30.20,3,13.12,3,11.56,3,.00,3,
1,2006,357,2045,188,15.14,3,62.01,3,.00,3,30.20,3,12.89,3,11.70,3,.00,3,
1,2006,357,2046,188,15.08,3,60.54,3,.00,3,30.20,3,13.39,3,13.15,3,.00,3,
1,2006,357,2047,188,15.14,3,62.34,3,.00,3,30.20,3,12.66,3,12.27,3,.00,3,
1,2006,357,2048,188,15.14,3,63.47,3,.00,3,30.20,3,12.05,3,8.22,3,.00,3,
1,2006,357,2049,188,15.11,3,65.01,3,.00,3,30.20,3,11.63,3,8.91,3,.00,3,
1,2006,357,2050,188,15.18,3,66.80,3,.00,3,30.20,3,11.18,3,7.30,3,.00,3,
1,2006,357,2051,188,15.11,3,64.84,3,.00,3,30.20,3,12.07,3,7.74,3,.00,3,
1,2006,357,2052,188,15.14,3,64.11,3,.00,3,30.21,3,12.37,3,4.91,3,.00,3,
1,2006,357,2053,188,15.04,3,65.74,3,.00,3,30.20,3,12.05,3,12.77,3,.00,3,
1,2006,357,2054,188,15.11,3,63.97,3,.00,3,30.20,3,12.93,3,7.30,3,.00,3,
1,2006,357,2055,188,15.01,3,62.61,3,.00,3,30.21,3,13.21,3,5.52,3,.00,3,
1,2006,357,2056,188,15.08,3,63.71,3,.00,3,30.21,3,12.57,3,1.74,3,.00,3,
1,2006,357,2057,188,15.05,3,63.51,3,.00,3,30.21,3,13.60,3,4.86,3,.00,3,
1,2006,357,2058,188,15.05,3,64.48,3,.00,3,30.20,3,12.41,3,15.61,3,.00,3,
1,2006,357,2059,188,15.01,3,60.54,3,.00,3,30.20,3,12.41,3,13.32,3,.00,3,
1,2006,357,2100,188,14.98,3,60.34,3,.00,3,30.20,3,14.12,3,11.26,3,.00,3,
1,2006,357,2116,188,14.85,3,66.01,3,.00,3,30.20,3,14.12,3,9.61,3,.00,3,
1,2006,357,2117,188,14.88,3,64.08,3,.00,3,30.20,3,15.06,3,3.15,3,.00,3,
1,2006,357,2118,188,14.85,3,63.84,3,.00,3,30.20,3,15.41,3,4.02,3,.00,3,
1,2006,357,2119,188,14.88,3,63.54,3,.00,3,30.19,3,14.87,3,6.62,3,.00,3,
1,2006,357,2120,188,14.81,3,64.24,3,.00,3,30.19,3,15.19,3,7.76,3,.00,3,
1,2006,357,2121,188,14.71,3,62.18,3,.00,3,30.20,3,15.60,3,7.11,3,.00,3,
1,2006,357,2122,188,14.81,3,63.05,3,.00,3,30.20,3,15.20,3,5.84,3,.00,3,
1,2006,357,2123,188,14.81,3,66.31,3,.00,3,30.20,3,14.41,3,4.98,3,.00,3,
1,2006,357,2124,188,14.88,3,65.28,3,.00,3,30.20,3,14.93,3,1.86,3,.00,3,
1,2006,357,2125,188,14.85,3,65.61,3,.00,3,30.20,3,14.84,3,1.92,3,.00,3,
1,2006,357,2126,188,14.78,3,63.88,3,.00,3,30.20,3,14.97,3,2.57,3,.00,3,
1,2006,357,2127,188,14.85,3,65.01,3,.00,3,30.20,3,14.66,3,5.03,3,.00,3,
1,2006,357,2128,188,14.78,3,63.81,3,.00,3,30.20,3,14.55,3,10.28,3,.00,3,
1,2006,357,2129,188,14.75,3,65.44,3,.00,3,30.20,3,13.60,3,8.47,3,.00,3,
1,2006,357,2130,188,14.78,3,64.58,3,.00,3,30.20,3,13.93,3,10.49,3,.00,3,
1,2006,357,2131,188,14.81,3,64.28,3,.00,3,30.20,3,13.72,3,9.15,3,.00,3,
1,2006,357,2132,188,14.85,3,66.24,3,.00,3,30.20,3,12.75,3,5.38,3,.00,3,
1,2006,357,2133,188,14.78,3,65.41,3,.00,3,30.20,3,13.92,3,8.25,3,.00,3,
1,2006,357,2134,188,14.78,3,65.78,3,.00,3,30.20,3,13.46,3,7.93,3,.00,3,
1,2006,357,2135,188,14.78,3,65.38,3,.00,3,30.20,3,13.17,3,3.71,3,.00,3,
1,2006,357,2136,188,14.75,3,63.55,3,.00,3,30.20,3,14.40,3,5.96,3,.00,3,
1,2006,357,2137,188,14.75,3,64.94,3,.00,3,30.20,3,13.96,3,9.50,3,.00,3,
1,2006,357,2138,188,14.75,3,65.24,3,.00,3,30.20,3,13.71,3,9.08,3,.00,3,
1,2006,357,2139,188,14.81,3,65.58,3,.00,3,30.20,3,14.45,3,7.76,3,.00,3,
1,2006,357,2140,188,14.71,3,65.24,3,.00,3,30.20,3,14.75,3,10.88,3,.00,3,
1,2006,357,2141,188,14.78,3,66.51,3,.00,3,30.20,3,14.66,3,8.12,3,.00,3,
1,2006,357,2142,188,14.78,3,66.24,3,.00,3,30.20,3,14.47,3,9.57,3,.00,3,
1,2006,357,2143,188,14.81,3,64.98,3,.00,3,30.20,3,14.84,3,6.78,3,.00,3,
1,2006,357,2144,188,14.78,3,65.94,3,.00,3,30.20,3,14.82,3,9.34,3,.00,3,
1,2006,357,2145,188,14.78,3,62.88,3,.00,3,30.20,3,16.24,3,10.76,3,.00,3,
1,2006,357,2146,188,14.72,3,65.18,3,.00,3,30.20,3,15.36,3,11.70,3,.00,3,
1,2006,357,2147,188,14.75,3,63.95,3,.00,3,30.20,3,15.28,3,16.01,3,.00,3,
1,2006,357,2148,188,14.75,3,64.31,3,.00,3,30.20,3,15.56,3,15.49,3,.00,3,
1,2006,357,2149,188,14.78,3,65.81,3,.00,3,30.20,3,14.54,3,14.62,3,.00,3,
1,2006,357,2150,188,14.72,3,65.81,3,.00,3,30.20,3,14.89,3,14.01,3,.00,3,
1,2006,357,2151,188,14.75,3,65.51,3,.00,3,30.20,3,15.27,3,17.30,3,.00,3,
1,2006,357,2152,188,14.72,3,62.91,3,.00,3,30.20,3,15.94,3,18.82,3,.00,3,
1,2006,357,2153,188,14.72,3,62.51,3,.00,3,30.20,3,16.92,3,16.77,3,.00,3,
1,2006,357,2154,188,14.75,3,63.41,3,.00,3,30.19,3,16.82,3,15.28,3,.00,3,
1,2006,357,2155,188,14.68,3,62.68,3,.00,3,30.19,3,17.45,3,13.74,3,.00,3,
1,2006,357,2156,188,14.72,3,63.68,3,.00,3,30.19,3,17.82,3,18.91,3,.00,3,
1,2006,357,2157,188,14.72,3,63.95,3,.00,3,30.19,3,16.75,3,16.66,3,.00,3,
1,2006,357,2158,188,14.68,3,62.81,3,.00,3,30.19,3,18.89,3,20.96,3,.00,3,
1,2006,357,2159,188,14.68,3,61.91,3,.00,3,30.20,3,18.89,3,18.83,3,.00,3,
1,2006,357,2200,188,14.75,3,63.75,3,.00,3,30.20,3,16.70,3,14.23,3,.00,3,
1,2006,357,2216,188,14.55,3,62.31,3,.00,3,30.19,3,17.00,3,19.92,3,.00,3,
1,2006,357,2217,188,14.45,3,64.68,3,.00,3,30.19,3,16.77,3,20.96,3,.00,3,
1,2006,357,2218,188,14.48,3,64.51,3,.00,3,30.19,3,17.11,3,21.07,3,.00,3,
1,2006,357,2219,188,14.45,3,63.25,3,.00,3,30.19,3,17.56,3,22.74,3,.00,3,
1,2006,357,2220,188,14.48,3,65.64,3,.00,3,30.19,3,16.47,3,27.21,3,.00,3,
1,2006,357,2221,188,14.42,3,64.88,3,.00,3,30.19,3,17.62,3,24.21,3,.00,3,
1,2006,357,2222,188,14.38,3,63.25,3,.00,3,30.19,3,17.85,3,24.42,3,.00,3,
1,2006,357,2223,188,14.45,3,64.55,3,.00,3,30.19,3,17.77,3,20.01,3,.00,3,
1,2006,357,2224,188,14.35,3,65.14,3,.00,3,30.20,3,17.87,3,18.17,3,.00,3,
1,2006,357,2225,188,14.38,3,62.41,3,.00,3,30.19,3,19.22,3,20.96,3,.00,3,
1,2006,357,2226,188,14.32,3,64.05,3,.00,3,30.19,3,17.95,3,19.83,3,.00,3,
1,2006,357,2227,188,14.35,3,64.78,3,.00,3,30.19,3,17.65,3,20.22,3,.00,3,
1,2006,357,2228,188,14.38,3,64.45,3,.00,3,30.19,3,17.88,3,25.52,3,.00,3,
1,2006,357,2229,188,14.28,3,65.44,3,.00,3,30.19,3,16.66,3,30.84,3,.00,3,
1,2006,357,2230,188,14.35,3,63.11,3,.00,3,30.18,3,18.50,3,25.88,3,.00,3,
1,2006,357,2231,188,14.28,3,65.21,3,.00,3,30.18,3,17.61,3,27.10,3,.00,3,
1,2006,357,2232,188,14.28,3,67.28,3,.00,3,30.18,3,17.32,3,28.25,3,.00,3,
1,2006,357,2233,188,14.32,3,66.44,3,.00,3,30.18,3,17.88,3,30.06,3,.00,3,
1,2006,357,2234,188,14.28,3,64.98,3,.00,3,30.18,3,18.52,3,33.11,3,.00,3,
1,2006,357,2235,188,14.25,3,66.61,3,.00,3,30.18,3,17.79,3,38.14,3,.00,3,
1,2006,357,2236,188,14.28,3,65.98,3,.00,3,30.18,3,17.88,3,36.23,3,.00,3,
1,2006,357,2237,188,14.28,3,65.01,3,.00,3,30.17,3,18.82,3,32.29,3,.00,3,
1,2006,357,2238,188,14.22,3,64.58,3,.00,3,30.17,3,19.57,3,29.75,3,.00,3,
1,2006,357,2239,188,14.22,3,61.81,3,.00,3,30.18,3,19.60,3,29.98,3,.00,3,
1,2006,357,2240,188,14.18,3,64.01,3,.00,3,30.18,3,18.86,3,33.75,3,.00,3,
1,2006,357,2241,188,14.25,3,65.81,3,.00,3,30.18,3,17.29,3,31.04,3,.00,3,
1,2006,357,2242,188,14.12,3,63.68,3,.00,3,30.18,3,18.84,3,27.44,3,.00,3,
1,2006,357,2243,188,14.12,3,63.18,3,.00,3,30.18,3,18.73,3,30.17,3,.00,3,
1,2006,357,2244,188,14.22,3,66.24,3,.00,3,30.18,3,16.87,3,27.67,3,.00,3,
1,2006,357,2245,188,14.25,3,64.98,3,.00,3,30.18,3,16.80,3,30.71,3,.00,3,
1,2006,357,2246,188,14.15,3,64.45,3,.00,3,30.18,3,17.51,3,30.27,3,.00,3,
1,2006,357,2247,188,14.15,3,61.51,3,.00,3,30.18,3,18.73,3,31.17,3,.00,3,
1,2006,357,2248,188,14.08,3,62.58,3,.00,3,30.18,3,17.88,3,29.32,3,.00,3,
1,2006,357,2249,188,14.05,3,61.15,3,.00,3,30.18,3,18.91,3,26.48,3,.00,3,
1,2006,357,2250,188,14.08,3,61.85,3,.00,3,30.18,3,18.53,3,27.16,3,.00,3,
1,2006,357,2251,188,14.02,3,61.81,3,.00,3,30.17,3,18.69,3,26.97,3,.00,3,
1,2006,357,2252,188,14.05,3,63.41,3,.00,3,30.17,3,17.29,3,30.73,3,.00,3,
1,2006,357,2253,188,14.08,3,64.51,3,.00,3,30.17,3,16.05,3,33.26,3,.00,3,
1,2006,357,2254,188,14.02,3,65.64,3,.00,3,30.17,3,15.68,3,31.32,3,.00,3,
1,2006,357,2255,188,14.05,3,64.94,3,.00,3,30.17,3,16.53,3,26.59,3,.00,3,
1,2006,357,2256,188,14.02,3,62.05,3,.00,3,30.17,3,17.50,3,26.13,3,.00,3,
1,2006,357,2257,188,14.02,3,58.65,3,.00,3,30.17,3,19.03,3,26.50,3,.00,3,
1,2006,357,2258,188,13.98,3,61.38,3,.00,3,30.17,3,17.22,3,18.60,3,.00,3,
1,2006,357,2259,188,14.05,3,62.68,3,.00,3,30.17,3,17.22,3,27.25,3,.00,3,
1,2006,357,2300,188,14.02,3,59.11,3,.00,3,30.17,3,18.21,3,26.34,3,.00,3,
1,2006,357,2316,188,13.88,3,61.01,3,.00,3,30.18,3,16.68,3,24.61,3,.00,3,
1,2006,357,2317,188,13.95,3,60.35,3,.00,3,30.18,3,16.68,3,29.53,3,.00,3,
1,2006,357,2318,188,13.92,3,59.55,3,.00,3,30.19,3,16.58,3,29.78,3,.00,3,
1,2006,357,2319,188,13.88,3,61.38,3,.00,3,30.18,3,17.53,3,27.21,3,.00,3,
1,2006,357,2320,188,13.92,3,58.78,3,.00,3,30.19,3,17.45,3,26.64,3,.00,3,
1,2006,357,2321,188,13.85,3,59.11,3,.00,3,30.18,3,16.99,3,29.90,3,.00,3,
1,2006,357,2322,188,13.82,3,61.48,3,.00,3,30.19,3,16.53,3,27.92,3,.00,3,
1,2006,357,2323,188,13.82,3,59.18,3,.00,3,30.19,3,16.11,3,27.70,3,.00,3,
1,2006,357,2324,188,13.85,3,60.41,3,.00,3,30.19,3,15.91,3,26.57,3,.00,3,
1,2006,357,2325,188,13.82,3,59.88,3,.00,3,30.19,3,15.68,3,30.54,3,.00,3,
1,2006,357,2326,188,13.82,3,59.71,3,.00,3,30.19,3,16.23,3,35.84,3,.00,3,
1,2006,357,2327,188,13.78,3,59.78,3,.00,3,30.18,3,16.05,3,36.55,3,.00,3,
1,2006,357,2328,188,13.82,3,61.98,3,.00,3,30.19,3,15.67,3,34.60,3,.00,3,
1,2006,357,2329,188,13.78,3,60.05,3,.00,3,30.19,3,16.52,3,35.30,3,.00,3,
1,2006,357,2330,188,13.78,3,60.21,3,.00,3,30.19,3,16.13,3,27.57,3,.00,3,
1,2006,357,2331,188,13.78,3,60.65,3,.00,3,30.19,3,15.91,3,25.16,3,.00,3,
1,2006,357,2332,188,13.78,3,61.55,3,.00,3,30.19,3,15.09,3,22.68,3,.00,3,
1,2006,357,2333,188,13.78,3,63.11,3,.00,3,30.20,3,14.58,3,25.36,3,.00,3,
1,2006,357,2334,188,13.78,3,62.81,3,.00,3,30.19,3,14.81,3,21.53,3,.00,3,
1,2006,357,2335,188,13.75,3,60.98,3,.00,3,30.19,3,15.50,3,23.74,3,.00,3,
1,2006,357,2336,188,13.72,3,61.31,3,.00,3,30.19,3,15.15,3,28.42,3,.00,3,
1,2006,357,2337,188,13.72,3,64.48,3,.00,3,30.19,3,14.24,3,31.96,3,.00,3,
1,2006,357,2338,188,13.78,3,64.28,3,.00,3,30.19,3,14.54,3,31.32,3,.00,3,
1,2006,357,2339,188,13.85,3,64.15,3,.00,3,30.19,3,14.73,3,23.04,3,.00,3,
1,2006,357,2340,188,13.78,3,61.61,3,.00,3,30.19,3,16.10,3,22.49,3,.00,3,
1,2006,357,2341,188,13.72,3,62.28,3,.00,3,30.19,3,16.07,3,21.67,3,.00,3,
1,2006,357,2342,188,13.75,3,63.41,3,.00,3,30.19,3,16.32,3,20.85,3,.00,3,
1,2006,357,2343,188,13.75,3,61.41,3,.00,3,30.19,3,16.63,3,28.97,3,.00,3,
1,2006,357,2344,188,13.72,3,62.41,3,.00,3,30.19,3,15.55,3,32.49,3,.00,3,
1,2006,357,2345,188,13.75,3,63.81,3,.00,3,30.19,3,14.77,3,30.96,3,.00,3,
1,2006,357,2346,188,13.72,3,63.95,3,.00,3,30.19,3,14.55,3,27.43,3,.00,3,
1,2006,357,2347,188,13.62,3,66.64,3,.00,3,30.19,3,14.02,3,32.74,3,.00,3,
1,2006,357,2348,188,13.68,3,64.25,3,.00,3,30.18,3,14.88,3,31.64,3,.00,3,
1,2006,357,2349,188,13.75,3,66.34,3,.00,3,30.18,3,14.61,3,34.10,3,.00,3,
1,2006,357,2350,188,13.72,3,65.98,3,.00,3,30.18,3,14.28,3,44.04,3,.00,3,
1,2006,357,2351,188,13.75,3,66.98,3,.00,3,30.17,3,14.69,3,39.01,3,.00,3,
1,2006,357,2352,188,13.68,3,62.78,3,.00,3,30.17,3,16.47,3,46.57,3,.00,3,
1,2006,357,2353,188,13.72,3,61.51,3,.00,3,30.17,3,16.44,3,51.01,3,.00,3,
1,2006,357,2354,188,13.68,3,61.51,3,.00,3,30.17,3,17.11,3,47.08,3,.00,3,
1,2006,357,2355,188,13.58,3,61.18,3,.00,3,30.17,3,16.65,3,43.03,3,.00,3,
1,2006,357,2356,188,13.58,3,61.61,3,.00,3,30.17,3,15.71,3,41.70,3,.00,3,
1,2006,357,2357,188,13.52,3,62.41,3,.00,3,30.18,3,15.32,3,38.04,3,.00,3,
1,2006,357,2358,188,13.72,3,64.08,3,.00,3,30.18,3,14.45,3,41.64,3,.00,3,
1,2006,357,2359,188,13.55,3,60.78,3,.00,3,30.17,3,14.45,3,40.84,3,.00,3,
1,2006,357,2400,188,13.62,3,62.08,3,.00,3,30.17,3,16.53,3,44.08,3,.00,3,
1,2006,358,16,188,13.52,3,63.75,3,.00,3,30.17,3,16.34,3,25.88,3,.00,3,
1,2006,358,17,188,13.52,3,63.75,3,.00,3,30.17,3,16.34,3,30.00,3,.00,3,
1,2006,358,18,188,13.45,3,60.15,3,.00,3,30.18,3,17.45,3,31.83,3,.00,3,
1,2006,358,19,188,13.38,3,60.78,3,.00,3,30.18,3,16.76,3,31.67,3,.00,3,
1,2006,358,20,188,13.42,3,62.95,3,.00,3,30.18,3,16.35,3,34.40,3,.00,3,
1,2006,358,21,188,13.35,3,62.28,3,.00,3,30.17,3,15.86,3,33.41,3,.00,3,
1,2006,358,22,188,13.42,3,64.45,3,.00,3,30.18,3,14.56,3,37.68,3,.00,3,
1,2006,358,23,188,13.35,3,62.61,3,.00,3,30.18,3,15.97,3,35.85,3,.00,3,
1,2006,358,24,188,13.42,3,62.45,3,.00,3,30.17,3,15.49,3,33.80,3,.00,3,
1,2006,358,25,188,13.42,3,61.95,3,.00,3,30.18,3,14.83,3,36.75,3,.00,3,
1,2006,358,26,188,13.38,3,64.58,3,.00,3,30.18,3,13.93,3,31.28,3,.00,3,
1,2006,358,27,188,13.42,3,61.75,3,.00,3,30.18,3,15.49,3,23.44,3,.00,3,
1,2006,358,28,188,13.32,3,60.88,3,.00,3,30.18,3,16.33,3,26.77,3,.00,3,
1,2006,358,29,188,13.38,3,60.78,3,.00,3,30.18,3,15.91,3,26.64,3,.00,3,
1,2006,358,30,188,13.35,3,61.61,3,.00,3,30.19,3,15.79,3,24.54,3,.00,3,
1,2006,358,31,188,13.35,3,61.25,3,.00,3,30.19,3,16.00,3,24.92,3,.00,3,
1,2006,358,32,188,13.38,3,62.81,3,.00,3,30.19,3,15.93,3,19.68,3,.00,3,
1,2006,358,33,188,13.35,3,62.38,3,.00,3,30.18,3,15.97,3,23.20,3,.00,3,
1,2006,358,34,188,13.35,3,60.55,3,.00,3,30.19,3,17.32,3,25.95,3,.00,3,
1,2006,358,35,188,13.35,3,58.85,3,.00,3,30.18,3,16.97,3,27.63,3,.00,3,
1,2006,358,36,188,13.38,3,59.65,3,.00,3,30.18,3,16.36,3,30.82,3,.00,3,
1,2006,358,37,188,13.35,3,61.75,3,.00,3,30.17,3,15.76,3,34.40,3,.00,3,
1,2006,358,38,188,13.38,3,62.31,3,.00,3,30.17,3,15.80,3,35.74,3,.00,3,
1,2006,358,39,188,13.38,3,61.95,3,.00,3,30.17,3,16.97,3,37.95,3,.00,3,
1,2006,358,40,188,13.35,3,62.68,3,.00,3,30.17,3,16.02,3,32.96,3,.00,3,
1,2006,358,41,188,13.32,3,62.15,3,.00,3,30.17,3,16.76,3,36.45,3,.00,3,
1,2006,358,42,188,13.32,3,62.38,3,.00,3,30.17,3,16.34,3,33.56,3,.00,3,
1,2006,358,43,188,13.38,3,63.71,3,.00,3,30.18,3,14.82,3,37.76,3,.00,3,
1,2006,358,44,188,13.38,3,65.68,3,.00,3,30.18,3,14.71,3,31.58,3,.00,3,
1,2006,358,45,188,13.42,3,66.98,3,.00,3,30.18,3,14.25,3,24.51,3,.00,3,
1,2006,358,46,188,13.38,3,65.18,3,.00,3,30.18,3,15.07,3,17.78,3,.00,3,
1,2006,358,47,188,13.42,3,65.04,3,.00,3,30.18,3,15.01,3,24.04,3,.00,3,
1,2006,358,48,188,13.28,3,64.61,3,.00,3,30.18,3,15.08,3,20.35,3,.00,3,
1,2006,358,49,188,13.32,3,65.04,3,.00,3,30.18,3,15.42,3,26.25,3,.00,3,
1,2006,358,50,188,13.28,3,65.81,3,.00,3,30.18,3,14.27,3,31.05,3,.00,3,
1,2006,358,51,188,13.25,3,64.88,3,.00,3,30.17,3,15.43,3,32.95,3,.00,3,
1,2006,358,52,188,13.25,3,64.58,3,.00,3,30.17,3,15.54,3,31.02,3,.00,3,
1,2006,358,53,188,13.25,3,63.11,3,.00,3,30.17,3,16.49,3,32.70,3,.00,3,
1,2006,358,54,188,13.22,3,61.85,3,.00,3,30.17,3,16.96,3,34.34,3,.00,3,
1,2006,358,55,188,13.15,3,62.61,3,.00,3,30.17,3,16.99,3,35.74,3,.00,3,
1,2006,358,56,188,13.22,3,63.91,3,.00,3,30.17,3,15.88,3,36.92,3,.00,3,
1,2006,358,57,188,13.18,3,64.15,3,.00,3,30.17,3,16.20,3,35.50,3,.00,3,
1,2006,358,58,188,13.15,3,63.21,3,.00,3,30.17,3,16.87,3,32.79,3,.00,3,
1,2006,358,59,188,13.12,3,64.18,3,.00,3,30.17,3,15.44,3,34.90,3,.00,3,
1,2006,358,100,188,13.22,3,66.24,3,.00,3,30.17,3,14.56,3,37.00,3,.00,3,
1,2006,358,116,188,13.28,3,60.98,3,.00,3,30.17,3,13.83,3,35.77,3,.00,3,
1,2006,358,117,188,13.18,3,60.98,3,.00,3,30.17,3,13.83,3,35.96,3,.00,3,
1,2006,358,118,188,13.18,3,62.85,3,.00,3,30.18,3,15.46,3,34.23,3,.00,3,
1,2006,358,119,188,13.18,3,62.11,3,.00,3,30.18,3,15.27,3,31.86,3,.00,3,
1,2006,358,120,188,13.28,3,63.01,3,.00,3,30.18,3,13.88,3,33.49,3,.00,3,
1,2006,358,121,188,13.22,3,62.35,3,.00,3,30.18,3,14.62,3,30.88,3,.00,3,
1,2006,358,122,188,13.12,3,60.88,3,.00,3,30.18,3,15.17,3,24.72,3,.00,3,
1,2006,358,123,188,13.15,3,60.21,3,.00,3,30.18,3,15.92,3,28.64,3,.00,3,
1,2006,358,124,188,13.15,3,61.01,3,.00,3,30.18,3,14.93,3,29.51,3,.00,3,
1,2006,358,125,188,13.12,3,62.15,3,.00,3,30.18,3,14.85,3,32.11,3,.00,3,
1,2006,358,126,188,13.18,3,62.68,3,.00,3,30.18,3,14.18,3,30.76,3,.00,3,
1,2006,358,127,188,13.18,3,62.01,3,.00,3,30.18,3,14.94,3,33.53,3,.00,3,
1,2006,358,128,188,13.15,3,62.25,3,.00,3,30.18,3,14.88,3,33.41,3,.00,3,
1,2006,358,129,188,13.15,3,61.95,3,.00,3,30.18,3,14.27,3,32.59,3,.00,3,
1,2006,358,130,188,13.18,3,62.58,3,.00,3,30.19,3,14.06,3,27.76,3,.00,3,
1,2006,358,131,188,13.15,3,62.21,3,.00,3,30.19,3,14.64,3,23.49,3,.00,3,
1,2006,358,132,188,13.18,3,63.55,3,.00,3,30.19,3,13.53,3,30.76,3,.00,3,
1,2006,358,133,188,13.28,3,61.75,3,.00,3,30.19,3,15.00,3,26.99,3,.00,3,
1,2006,358,134,188,13.25,3,61.95,3,.00,3,30.19,3,15.04,3,27.40,3,.00,3,
1,2006,358,135,188,13.32,3,63.71,3,.00,3,30.18,3,13.76,3,32.08,3,.00,3,
1,2006,358,136,188,13.35,3,62.31,3,.00,3,30.18,3,14.71,3,35.05,3,.00,3,
1,2006,358,137,188,13.25,3,62.45,3,.00,3,30.18,3,15.75,3,30.82,3,.00,3,
1,2006,358,138,188,13.25,3,63.41,3,.00,3,30.18,3,15.36,3,36.26,3,.00,3,
1,2006,358,139,188,13.22,3,60.85,3,.00,3,30.18,3,15.94,3,32.85,3,.00,3,
1,2006,358,140,188,13.18,3,59.88,3,.00,3,30.18,3,16.22,3,35.11,3,.00,3,
1,2006,358,141,188,13.15,3,62.65,3,.00,3,30.18,3,15.37,3,29.30,3,.00,3,
1,2006,358,142,188,13.18,3,60.91,3,.00,3,30.18,3,16.07,3,28.06,3,.00,3,
1,2006,358,143,188,13.15,3,59.61,3,.00,3,30.18,3,16.83,3,30.39,3,.00,3,
1,2006,358,144,188,13.15,3,61.05,3,.00,3,30.18,3,16.49,3,28.96,3,.00,3,
1,2006,358,145,188,13.18,3,60.11,3,.00,3,30.18,3,17.29,3,28.90,3,.00,3,
1,2006,358,146,188,13.15,3,60.31,3,.00,3,30.17,3,17.58,3,28.69,3,.00,3,
1,2006,358,147,188,13.08,3,59.15,3,.00,3,30.17,3,17.75,3,28.60,3,.00,3,
1,2006,358,148,188,13.08,3,57.78,3,.00,3,30.17,3,18.86,3,31.53,3,.00,3,
1,2006,358,149,188,13.12,3,58.85,3,.00,3,30.17,3,18.58,3,31.40,3,.00,3,
1,2006,358,150,188,13.18,3,63.68,3,.00,3,30.17,3,16.19,3,30.80,3,.00,3,
1,2006,358,151,188,13.08,3,59.25,3,.00,3,30.17,3,18.25,3,31.86,3,.00,3,
1,2006,358,152,188,13.12,3,58.41,3,.00,3,30.17,3,18.32,3,27.54,3,.00,3,
1,2006,358,153,188,13.08,3,62.28,3,.00,3,30.18,3,16.28,3,30.69,3,.00,3,
1,2006,358,154,188,13.12,3,60.31,3,.00,3,30.18,3,17.31,3,29.98,3,.00,3,
1,2006,358,155,188,13.12,3,62.41,3,.00,3,30.18,3,16.08,3,33.04,3,.00,3,
1,2006,358,156,188,13.18,3,62.51,3,.00,3,30.18,3,16.16,3,31.13,3,.00,3,
1,2006,358,157,188,13.12,3,61.95,3,.00,3,30.18,3,16.31,3,37.59,3,.00,3,
1,2006,358,158,188,13.15,3,60.15,3,.00,3,30.18,3,16.43,3,34.73,3,.00,3,
1,2006,358,159,188,13.08,3,60.91,3,.00,3,30.18,3,17.22,3,36.60,3,.00,3,
1,2006,358,200,188,13.05,3,59.71,3,.00,3,30.17,3,17.16,3,39.07,3,.00,3,
1,2006,358,216,188,13.02,3,61.41,3,.00,3,30.17,3,17.38,3,41.78,3,.00,3,
1,2006,358,217,188,13.02,3,61.15,3,.00,3,30.17,3,17.44,3,38.85,3,.00,3,
1,2006,358,218,188,13.05,3,60.95,3,.00,3,30.17,3,16.90,3,41.91,3,.00,3,
1,2006,358,219,188,12.95,3,61.11,3,.00,3,30.17,3,17.35,3,42.41,3,.00,3,
1,2006,358,220,188,13.02,3,63.91,3,.00,3,30.17,3,16.71,3,42.08,3,.00,3,
1,2006,358,221,188,13.02,3,58.88,3,.00,3,30.17,3,18.47,3,48.03,3,.00,3,
1,2006,358,222,188,12.92,3,59.35,3,.00,3,30.16,3,17.90,3,39.70,3,.00,3,
1,2006,358,223,188,12.98,3,59.91,3,.00,3,30.16,3,18.64,3,42.33,3,.00,3,
1,2006,358,224,188,12.92,3,59.55,3,.00,3,30.16,3,20.61,3,44.07,3,.00,3,
1,2006,358,225,188,12.82,3,57.78,3,.00,3,30.16,3,20.10,3,42.11,3,.00,3,
1,2006,358,226,188,12.88,3,59.88,3,.00,3,30.16,3,19.10,3,39.13,3,.00,3,
1,2006,358,227,188,12.85,3,59.48,3,.00,3,30.16,3,19.76,3,38.30,3,.00,3,
1,2006,358,228,188,12.82,3,61.08,3,.00,3,30.16,3,19.41,3,37.63,3,.00,3,
1,2006,358,229,188,12.82,3,59.55,3,.00,3,30.16,3,19.99,3,38.20,3,.00,3,
1,2006,358,230,188,12.78,3,61.08,3,.00,3,30.16,3,20.25,3,35.28,3,.00,3,
1,2006,358,231,188,12.75,3,62.35,3,.00,3,30.16,3,19.41,3,37.44,3,.00,3,
1,2006,358,232,188,12.75,3,62.65,3,.00,3,30.16,3,19.34,3,37.59,3,.00,3,
1,2006,358,233,188,12.78,3,60.31,3,.00,3,30.16,3,20.05,3,35.47,3,.00,3,
1,2006,358,234,188,12.78,3,62.45,3,.00,3,30.16,3,19.95,3,32.26,3,.00,3,
1,2006,358,235,188,12.72,3,61.28,3,.00,3,30.16,3,20.05,3,35.35,3,.00,3,
1,2006,358,236,188,12.75,3,62.21,3,.00,3,30.17,3,19.08,3,37.99,3,.00,3,
1,2006,358,237,188,12.72,3,63.01,3,.00,3,30.16,3,18.79,3,33.74,3,.00,3,
1,2006,358,238,188,12.68,3,61.88,3,.00,3,30.16,3,19.50,3,34.92,3,.00,3,
1,2006,358,239,188,12.75,3,61.48,3,.00,3,30.16,3,18.70,3,31.94,3,.00,3,
1,2006,358,240,188,12.72,3,62.28,3,.00,3,30.16,3,18.82,3,38.23,3,.00,3,
1,2006,358,241,188,12.65,3,60.81,3,.00,3,30.16,3,20.43,3,41.29,3,.00,3,
1,2006,358,242,188,12.65,3,61.15,3,.00,3,30.16,3,20.02,3,37.60,3,.00,3,
1,2006,358,243,188,12.68,3,61.01,3,.00,3,30.16,3,21.09,3,37.29,3,.00,3,
1,2006,358,244,188,12.65,3,62.58,3,.00,3,30.16,3,20.40,3,40.55,3,.00,3,
1,2006,358,245,188,12.65,3,60.08,3,.00,3,30.16,3,21.22,3,36.94,3,.00,3,
1,2006,358,246,188,12.58,3,64.11,3,.00,3,30.16,3,19.55,3,39.26,3,.00,3,
1,2006,358,247,188,12.62,3,62.61,3,.00,3,30.16,3,20.18,3,39.32,3,.00,3,
1,2006,358,248,188,12.58,3,61.35,3,.00,3,30.16,3,20.69,3,39.76,3,.00,3,
1,2006,358,249,188,12.65,3,63.85,3,.00,3,30.16,3,19.35,3,39.62,3,.00,3,
1,2006,358,250,188,12.68,3,61.85,3,.00,3,30.16,3,20.40,3,35.68,3,.00,3,
1,2006,358,251,188,12.65,3,60.48,3,.00,3,30.16,3,20.47,3,33.74,3,.00,3,
1,2006,358,252,188,12.65,3,63.45,3,.00,3,30.16,3,20.06,3,34.70,3,.00,3,
1,2006,358,253,188,12.62,3,63.68,3,.00,3,30.16,3,20.59,3,39.78,3,.00,3,
1,2006,358,254,188,12.68,3,62.75,3,.00,3,30.16,3,20.71,3,39.56,3,.00,3,
1,2006,358,255,188,12.65,3,61.81,3,.00,3,30.16,3,20.47,3,42.89,3,.00,3,
1,2006,358,256,188,12.62,3,65.14,3,.00,3,30.16,3,18.93,3,39.80,3,.00,3,
1,2006,358,257,188,12.68,3,61.81,3,.00,3,30.16,3,20.85,3,39.46,3,.00,3,
1,2006,358,258,188,12.65,3,61.65,3,.00,3,30.16,3,21.29,3,38.47,3,.00,3,
1,2006,358,259,188,12.75,3,66.18,3,.00,3,30.16,3,20.27,3,29.83,3,.00,3,
1,2006,358,300,188,12.65,3,61.48,3,.00,3,30.16,3,21.41,3,32.81,3,.00,3,
1,2006,358,316,188,12.68,3,60.98,3,.00,3,30.16,3,20.80,3,29.53,3,.00,3,
1,2006,358,317,188,12.68,3,61.58,3,.00,3,30.16,3,19.81,3,30.90,3,.00,3,
1,2006,358,318,188,12.75,3,62.88,3,.00,3,30.17,3,18.23,3,32.73,3,.00,3,
1,2006,358,319,188,12.79,3,63.22,3,.00,3,30.16,3,17.52,3,37.51,3,.00,3,
1,2006,358,320,188,12.79,3,60.82,3,.00,3,30.16,3,18.97,3,39.12,3,.00,3,
1,2006,358,321,188,12.79,3,61.95,3,.00,3,30.16,3,17.89,3,40.65,3,.00,3,
1,2006,358,322,188,12.78,3,64.51,3,.00,3,30.16,3,16.83,3,38.99,3,.00,3,
1,2006,358,323,188,12.75,3,64.41,3,.00,3,30.16,3,18.20,3,37.79,3,.00,3,
1,2006,358,324,188,12.65,3,60.48,3,.00,3,30.16,3,19.52,3,36.72,3,.00,3,
1,2006,358,325,188,12.72,3,59.62,3,.00,3,30.16,3,19.54,3,45.71,3,.00,3,
1,2006,358,326,188,12.68,3,61.55,3,.00,3,30.17,3,17.98,3,45.28,3,.00,3,
1,2006,358,327,188,12.65,3,63.48,3,.00,3,30.17,3,15.83,3,47.68,3,.00,3,
1,2006,358,328,188,12.79,3,62.25,3,.00,3,30.17,3,17.39,3,42.65,3,.00,3,
1,2006,358,329,188,12.69,3,61.32,3,.00,3,30.17,3,17.73,3,45.60,3,.00,3,
1,2006,358,330,188,12.65,3,61.05,3,.00,3,30.17,3,17.69,3,47.02,3,.00,3,
1,2006,358,331,188,12.69,3,62.72,3,.00,3,30.17,3,17.05,3,41.75,3,.00,3,
1,2006,358,332,188,12.65,3,58.65,3,.00,3,30.17,3,18.57,3,47.87,3,.00,3,
1,2006,358,333,188,12.55,3,61.28,3,.00,3,30.17,3,16.90,3,45.16,3,.00,3,
1,2006,358,334,188,12.65,3,62.48,3,.00,3,30.17,3,16.73,3,39.99,3,.00,3,
1,2006,358,335,188,12.62,3,60.65,3,.00,3,30.16,3,18.05,3,35.65,3,.00,3,
1,2006,358,336,188,12.55,3,62.05,3,.00,3,30.17,3,17.19,3,40.93,3,.00,3,
1,2006,358,337,188,12.55,3,62.95,3,.00,3,30.16,3,16.85,3,41.27,3,.00,3,
1,2006,358,338,188,12.59,3,61.92,3,.00,3,30.16,3,16.73,3,47.51,3,.00,3,
1,2006,358,339,188,12.55,3,65.98,3,.00,3,30.16,3,15.92,3,40.25,3,.00,3,
1,2006,358,340,188,12.49,3,61.78,3,.00,3,30.17,3,17.03,3,41.72,3,.00,3,
1,2006,358,341,188,12.49,3,62.88,3,.00,3,30.16,3,16.73,3,45.25,3,.00,3,
1,2006,358,342,188,12.45,3,60.42,3,.00,3,30.16,3,17.47,3,40.82,3,.00,3,
1,2006,358,343,188,12.49,3,62.25,3,.00,3,30.16,3,16.85,3,48.77,3,.00,3,
1,2006,358,344,188,12.42,3,61.52,3,.00,3,30.16,3,16.67,3,43.39,3,.00,3,
1,2006,358,345,188,12.45,3,62.55,3,.00,3,30.16,3,16.12,3,47.56,3,.00,3,
1,2006,358,346,188,12.42,3,62.35,3,.00,3,30.16,3,17.43,3,48.03,3,.00,3,
1,2006,358,347,188,12.35,3,62.29,3,.00,3,30.15,3,17.31,3,47.02,3,.00,3,
1,2006,358,348,188,12.42,3,64.45,3,.00,3,30.15,3,16.63,3,47.17,3,.00,3,
1,2006,358,349,188,12.49,3,64.05,3,.00,3,30.15,3,18.65,3,43.81,3,.00,3,
1,2006,358,350,188,12.39,3,61.92,3,.00,3,30.15,3,19.51,3,43.08,3,.00,3,
1,2006,358,351,188,12.46,3,63.12,3,.00,3,30.15,3,19.37,3,43.36,3,.00,3,
1,2006,358,352,188,12.49,3,63.39,3,.00,3,30.15,3,18.24,3,40.35,3,.00,3,
1,2006,358,353,188,12.32,3,60.09,3,.00,3,30.15,3,20.46,3,42.46,3,.00,3,
1,2006,358,354,188,12.39,3,61.62,3,.00,3,30.15,3,18.60,3,42.78,3,.00,3,
1,2006,358,355,188,12.46,3,66.35,3,.00,3,30.15,3,17.01,3,41.77,3,.00,3,
1,2006,358,356,188,12.52,3,64.05,3,.00,3,30.15,3,17.75,3,38.17,3,.00,3,
1,2006,358,357,188,12.49,3,64.45,3,.00,3,30.16,3,16.78,3,38.71,3,.00,3,
1,2006,358,358,188,12.46,3,61.85,3,.00,3,30.16,3,16.54,3,43.92,3,.00,3,
1,2006,358,359,188,12.46,3,61.99,3,.00,3,30.16,3,16.54,3,38.99,3,.00,3,
1,2006,358,400,188,12.42,3,63.29,3,.00,3,30.16,3,17.92,3,40.11,3,.00,3,
1,2006,358,416,188,12.25,3,63.05,3,.00,3,30.16,3,17.85,3,38.14,3,.00,3,
1,2006,358,417,188,12.25,3,62.18,3,.00,3,30.17,3,16.74,3,36.56,3,.00,3,
1,2006,358,418,188,12.29,3,66.15,3,.00,3,30.17,3,15.92,3,37.98,3,.00,3,
1,2006,358,419,188,12.35,3,64.82,3,.00,3,30.17,3,16.12,3,35.38,3,.00,3,
1,2006,358,420,188,12.29,3,63.12,3,.00,3,30.17,3,16.53,3,39.72,3,.00,3,
1,2006,358,421,188,12.29,3,64.85,3,.00,3,30.17,3,16.76,3,43.33,3,.00,3,
1,2006,358,422,188,12.26,3,63.42,3,.00,3,30.17,3,16.42,3,36.45,3,.00,3,
1,2006,358,423,188,12.32,3,66.32,3,.00,3,30.17,3,16.10,3,40.45,3,.00,3,
1,2006,358,424,188,12.29,3,65.52,3,.00,3,30.16,3,16.43,3,42.03,3,.00,3,
1,2006,358,425,188,12.32,3,62.45,3,.00,3,30.16,3,18.17,3,46.85,3,.00,3,
1,2006,358,426,188,12.29,3,65.59,3,.00,3,30.16,3,16.25,3,41.93,3,.00,3,
1,2006,358,427,188,12.26,3,64.32,3,.00,3,30.16,3,16.36,3,37.07,3,.00,3,
1,2006,358,428,188,12.22,3,65.55,3,.00,3,30.16,3,15.64,3,43.67,3,.00,3,
1,2006,358,429,188,12.29,3,63.85,3,.00,3,30.16,3,16.93,3,34.77,3,.00,3,
1,2006,358,430,188,12.32,3,63.82,3,.00,3,30.16,3,17.50,3,34.06,3,.00,3,
1,2006,358,431,188,12.25,3,64.95,3,.00,3,30.16,3,17.22,3,35.16,3,.00,3,
1,2006,358,432,188,12.25,3,63.02,3,.00,3,30.15,3,18.52,3,32.45,3,.00,3,
1,2006,358,433,188,12.25,3,63.19,3,.00,3,30.15,3,17.10,3,38.17,3,.00,3,
1,2006,358,434,188,12.26,3,64.29,3,.00,3,30.15,3,17.18,3,39.55,3,.00,3,
1,2006,358,435,188,12.29,3,63.09,3,.00,3,30.15,3,16.90,3,44.39,3,.00,3,
1,2006,358,436,188,12.29,3,64.89,3,.00,3,30.16,3,16.52,3,37.18,3,.00,3,
1,2006,358,437,188,12.29,3,65.42,3,.00,3,30.16,3,16.53,3,37.43,3,.00,3,
1,2006,358,438,188,12.32,3,64.52,3,.00,3,30.16,3,15.95,3,37.97,3,.00,3,
1,2006,358,439,188,12.29,3,65.52,3,.00,3,30.16,3,14.88,3,35.73,3,.00,3,
1,2006,358,440,188,12.29,3,65.15,3,.00,3,30.16,3,15.68,3,36.40,3,.00,3,
1,2006,358,441,188,12.42,3,64.85,3,.00,3,30.16,3,15.58,3,34.25,3,.00,3,
1,2006,358,442,188,12.29,3,62.75,3,.00,3,30.17,3,16.41,3,35.37,3,.00,3,
1,2006,358,443,188,12.36,3,65.25,3,.00,3,30.17,3,15.28,3,36.35,3,.00,3,
1,2006,358,444,188,12.39,3,64.19,3,.00,3,30.17,3,15.77,3,35.32,3,.00,3,
1,2006,358,445,188,12.26,3,64.42,3,.00,3,30.17,3,15.54,3,36.58,3,.00,3,
1,2006,358,446,188,12.39,3,63.59,3,.00,3,30.17,3,15.94,3,37.70,3,.00,3,
1,2006,358,447,188,12.32,3,63.75,3,.00,3,30.17,3,16.13,3,34.17,3,.00,3,
1,2006,358,448,188,12.32,3,61.92,3,.00,3,30.17,3,16.73,3,39.31,3,.00,3,
1,2006,358,449,188,12.29,3,61.86,3,.00,3,30.16,3,16.32,3,36.36,3,.00,3,
1,2006,358,450,188,12.29,3,61.82,3,.00,3,30.17,3,16.12,3,33.25,3,.00,3,
1,2006,358,451,188,12.32,3,64.09,3,.00,3,30.17,3,16.05,3,34.52,3,.00,3,
1,2006,358,452,188,12.29,3,64.72,3,.00,3,30.17,3,15.26,3,39.20,3,.00,3,
1,2006,358,453,188,12.32,3,63.99,3,.00,3,30.17,3,14.82,3,39.44,3,.00,3,
1,2006,358,454,188,12.32,3,62.99,3,.00,3,30.17,3,14.63,3,40.26,3,.00,3,
1,2006,358,455,188,12.42,3,65.49,3,.00,3,30.17,3,13.83,3,39.25,3,.00,3,
1,2006,358,456,188,12.39,3,63.56,3,.00,3,30.17,3,13.60,3,46.76,3,.00,3,
1,2006,358,457,188,12.39,3,66.82,3,.00,3,30.17,3,12.86,3,45.54,3,.00,3,
1,2006,358,458,188,12.46,3,66.42,3,.00,3,30.17,3,12.40,3,54.38,3,.00,3,
1,2006,358,459,188,12.52,3,66.16,3,.00,3,30.17,3,12.40,3,49.95,3,.00,3,
1,2006,358,500,188,12.62,3,66.52,3,.00,3,30.17,3,12.78,3,51.73,3,.00,3,
1,2006,358,516,188,12.39,3,61.99,3,.00,3,30.16,3,14.25,3,43.54,3,.00,3,
1,2006,358,517,188,12.42,3,62.96,3,.00,3,30.16,3,14.75,3,43.33,3,.00,3,
1,2006,358,518,188,12.49,3,62.46,3,.00,3,30.16,3,16.09,3,49.63,3,.00,3,
1,2006,358,519,188,12.46,3,62.69,3,.00,3,30.16,3,15.76,3,52.25,3,.00,3,
1,2006,358,520,188,12.46,3,63.02,3,.00,3,30.16,3,15.52,3,44.77,3,.00,3,
1,2006,358,521,188,12.46,3,60.32,3,.00,3,30.16,3,15.65,3,52.97,3,.00,3,
1,2006,358,522,188,12.36,3,61.15,3,.00,3,30.16,3,15.62,3,49.49,3,.00,3,
1,2006,358,523,188,12.42,3,61.42,3,.00,3,30.16,3,16.59,3,47.48,3,.00,3,
1,2006,358,524,188,12.42,3,63.29,3,.00,3,30.16,3,15.84,3,48.18,3,.00,3,
1,2006,358,525,188,12.42,3,62.02,3,.00,3,30.16,3,16.46,3,48.49,3,.00,3,
1,2006,358,526,188,12.32,3,60.59,3,.00,3,30.16,3,16.04,3,51.38,3,.00,3,
1,2006,358,527,188,12.39,3,62.45,3,.00,3,30.16,3,15.75,3,52.37,3,.00,3,
1,2006,358,528,188,12.36,3,61.65,3,.00,3,30.16,3,16.18,3,51.46,3,.00,3,
1,2006,358,529,188,12.42,3,62.32,3,.00,3,30.16,3,15.67,3,48.53,3,.00,3,
1,2006,358,530,188,12.32,3,61.02,3,.00,3,30.16,3,15.84,3,51.74,3,.00,3,
1,2006,358,531,188,12.39,3,60.99,3,.00,3,30.16,3,16.80,3,52.42,3,.00,3,
1,2006,358,532,188,12.36,3,60.69,3,.00,3,30.16,3,17.09,3,53.32,3,.00,3,
1,2006,358,533,188,12.36,3,61.32,3,.00,3,30.16,3,16.21,3,56.46,3,.00,3,
1,2006,358,534,188,12.42,3,66.52,3,.00,3,30.16,3,14.18,3,57.78,3,.00,3,
1,2006,358,535,188,12.36,3,62.79,3,.00,3,30.16,3,15.81,3,50.73,3,.00,3,
1,2006,358,536,188,12.32,3,62.29,3,.00,3,30.16,3,16.55,3,50.73,3,.00,3,
1,2006,358,537,188,12.39,3,63.25,3,.00,3,30.16,3,15.97,3,49.80,3,.00,3,
1,2006,358,538,188,12.36,3,62.59,3,.00,3,30.15,3,16.40,3,53.87,3,.00,3,
1,2006,358,539,188,12.29,3,61.89,3,.00,3,30.16,3,15.86,3,56.82,3,.00,3,
1,2006,358,540,188,12.29,3,61.72,3,.00,3,30.15,3,15.62,3,54.04,3,.00,3,
1,2006,358,541,188,12.32,3,64.25,3,.00,3,30.16,3,14.84,3,58.16,3,.00,3,
1,2006,358,542,188,12.26,3,62.02,3,.00,3,30.16,3,15.83,3,58.73,3,.00,3,
1,2006,358,543,188,12.29,3,61.72,3,.00,3,30.16,3,15.75,3,59.68,3,.00,3,
1,2006,358,544,188,12.32,3,62.29,3,.00,3,30.17,3,14.86,3,62.15,3,.00,3,
1,2006,358,545,188,12.42,3,63.52,3,.00,3,30.17,3,13.42,3,54.21,3,.00,3,
1,2006,358,546,188,12.39,3,62.89,3,.00,3,30.17,3,13.26,3,56.52,3,.00,3,
1,2006,358,547,188,12.46,3,64.36,3,.00,3,30.17,3,13.58,3,55.81,3,.00,3,
1,2006,358,548,188,12.42,3,63.82,3,.00,3,30.17,3,14.41,3,54.94,3,.00,3,
1,2006,358,549,188,12.39,3,62.46,3,.00,3,30.17,3,15.73,3,58.24,3,.00,3,
1,2006,358,550,188,12.46,3,64.19,3,.00,3,30.17,3,14.79,3,61.03,3,.00,3,
1,2006,358,551,188,12.46,3,60.92,3,.00,3,30.17,3,16.34,3,63.32,3,.00,3,
1,2006,358,552,188,12.39,3,62.06,3,.00,3,30.17,3,16.14,3,61.71,3,.00,3,
1,2006,358,553,188,12.39,3,60.12,3,.00,3,30.17,3,15.55,3,57.42,3,.00,3,
1,2006,358,554,188,12.39,3,62.09,3,.00,3,30.17,3,14.25,3,58.69,3,.00,3,
1,2006,358,555,188,12.36,3,59.49,3,.00,3,30.17,3,16.01,3,50.59,3,.00,3,
1,2006,358,556,188,12.42,3,61.29,3,.00,3,30.17,3,14.46,3,53.68,3,.00,3,
1,2006,358,557,188,12.49,3,62.76,3,.00,3,30.17,3,15.47,3,49.90,3,.00,3,
1,2006,358,558,188,12.42,3,60.46,3,.00,3,30.17,3,16.17,3,51.11,3,.00,3,
1,2006,358,559,188,12.42,3,58.69,3,.00,3,30.17,3,16.17,3,54.54,3,.00,3,
1,2006,358,600,188,12.42,3,61.32,3,.00,3,30.17,3,15.51,3,49.42,3,.00,3,
1,2006,358,616,188,12.46,3,61.25,3,.00,3,30.18,3,16.06,3,45.34,3,.00,3,
1,2006,358,617,188,12.46,3,61.79,3,.00,3,30.17,3,15.32,3,46.71,3,.00,3,
1,2006,358,618,188,12.46,3,61.72,3,.00,3,30.17,3,14.23,3,49.14,3,.00,3,
1,2006,358,619,188,12.39,3,62.69,3,.00,3,30.17,3,14.64,3,47.06,3,.00,3,
1,2006,358,620,188,12.45,3,63.65,3,.00,3,30.17,3,14.89,3,51.27,3,.00,3,
1,2006,358,621,188,12.49,3,62.32,3,.00,3,30.17,3,15.02,3,43.52,3,.00,3,
1,2006,358,622,188,12.42,3,61.35,3,.00,3,30.16,3,16.32,3,47.42,3,.00,3,
1,2006,358,623,188,12.42,3,61.28,3,.00,3,30.16,3,15.90,3,46.89,3,.00,3,
1,2006,358,624,188,12.39,3,60.68,3,.00,3,30.16,3,15.80,3,50.35,3,.00,3,
1,2006,358,625,188,12.35,3,61.29,3,.00,3,30.16,3,15.44,3,54.99,3,.00,3,
1,2006,358,626,188,12.42,3,64.52,3,.00,3,30.16,3,14.54,3,51.05,3,.00,3,
1,2006,358,627,188,12.32,3,62.19,3,.00,3,30.16,3,15.76,3,49.29,3,.00,3,
1,2006,358,628,188,12.32,3,62.49,3,.00,3,30.16,3,15.02,3,48.49,3,.00,3,
1,2006,358,629,188,12.36,3,63.19,3,.00,3,30.16,3,14.84,3,52.29,3,.00,3,
1,2006,358,630,188,12.42,3,63.72,3,.00,3,30.16,3,15.06,3,56.06,3,.00,3,
1,2006,358,631,188,12.42,3,63.55,3,.00,3,30.16,3,15.69,3,54.53,3,.00,3,
1,2006,358,632,188,12.36,3,63.15,3,.00,3,30.17,3,15.68,3,55.70,3,.00,3,
1,2006,358,633,188,12.39,3,63.42,3,.00,3,30.17,3,15.84,3,60.21,3,.00,3,
1,2006,358,634,188,12.39,3,62.75,3,.00,3,30.16,3,14.70,3,59.72,3,.00,3,
1,2006,358,635,188,12.29,3,62.62,3,.00,3,30.17,3,16.39,3,63.07,3,.00,3,
1,2006,358,636,188,12.29,3,64.99,3,.00,3,30.17,3,14.71,3,63.73,3,.00,3,
1,2006,358,637,188,12.36,3,66.25,3,.00,3,30.17,3,14.65,3,65.73,3,.00,3,
1,2006,358,638,188,12.32,3,64.09,3,.00,3,30.17,3,15.37,3,61.39,3,.00,3,
1,2006,358,639,188,12.36,3,63.62,3,.00,3,30.17,3,15.81,3,71.40,3,.00,3,
1,2006,358,640,188,12.39,3,65.49,3,.00,3,30.17,3,15.34,3,65.21,3,.00,3,
1,2006,358,641,188,12.42,3,63.95,3,.00,3,30.17,3,15.65,3,61.81,3,.00,3,
1,2006,358,642,188,12.39,3,63.82,3,.00,3,30.17,3,15.93,3,67.35,3,.00,3,
1,2006,358,643,188,12.46,3,65.39,3,.00,3,30.17,3,15.63,3,65.91,3,.00,3,
1,2006,358,644,188,12.39,3,63.65,3,.00,3,30.17,3,16.39,3,62.86,3,.00,3,
1,2006,358,645,188,12.42,3,63.92,3,.00,3,30.17,3,16.30,3,62.42,3,.00,3,
1,2006,358,646,188,12.26,3,62.52,3,.00,3,30.17,3,16.26,3,59.63,3,.00,3,
1,2006,358,647,188,12.36,3,65.19,3,.00,3,30.17,3,15.66,3,64.46,3,.00,3,
1,2006,358,648,188,12.36,3,63.99,3,.00,3,30.17,3,15.03,3,61.42,3,.00,3,
1,2006,358,649,188,12.32,3,61.62,3,.00,3,30.17,3,16.69,3,61.46,3,.00,3,
1,2006,358,650,188,12.36,3,63.19,3,.00,3,30.17,3,15.43,3,58.15,3,.00,3,
1,2006,358,651,188,12.32,3,63.19,3,.00,3,30.16,3,15.39,3,57.20,3,.00,3,
1,2006,358,652,188,12.39,3,63.46,3,.00,3,30.17,3,15.60,3,56.42,3,.00,3,
1,2006,358,653,188,12.36,3,63.09,3,.00,3,30.17,3,15.56,3,61.10,3,.00,3,
1,2006,358,654,188,12.42,3,62.29,3,.00,3,30.16,3,15.91,3,58.65,3,.00,3,
1,2006,358,655,188,12.32,3,64.22,3,.00,3,30.16,3,15.96,3,57.26,3,.00,3,
1,2006,358,656,188,12.39,3,63.59,3,.00,3,30.16,3,16.91,3,62.62,3,.00,3,
1,2006,358,657,188,12.39,3,63.19,3,.00,3,30.16,3,15.67,3,58.60,3,.00,3,
1,2006,358,658,188,12.42,3,64.35,3,.00,3,30.16,3,16.75,3,52.43,3,.00,3,
1,2006,358,659,188,12.42,3,65.32,3,.00,3,30.16,3,16.75,3,58.47,3,.00,3,
1,2006,358,700,188,12.46,3,62.45,3,.00,3,30.16,3,15.56,3,62.37,3,.00,3,
1,2006,358,716,188,12.49,3,63.25,3,.00,3,30.15,3,14.98,3,42.59,3,.00,3,
1,2006,358,717,188,12.52,3,63.92,3,.00,3,30.16,3,14.88,3,45.90,3,.00,3,
1,2006,358,718,188,12.59,3,65.25,3,.00,3,30.15,3,14.35,3,42.09,3,.00,3,
1,2006,358,719,188,12.62,3,65.19,3,.00,3,30.16,3,14.26,3,48.21,3,.00,3,
1,2006,358,720,188,12.62,3,65.19,3,.00,3,30.16,3,14.88,3,44.94,3,.00,3,
1,2006,358,721,188,12.59,3,64.62,3,.00,3,30.16,3,15.22,3,42.47,3,.00,3,
1,2006,358,722,188,12.66,3,63.95,3,.00,3,30.16,3,14.13,3,45.83,3,.00,3,
1,2006,358,723,188,12.66,3,65.15,3,.00,3,30.16,3,13.38,3,44.53,3,.00,3,
1,2006,358,724,188,12.69,3,64.35,3,.00,3,30.17,3,14.92,3,52.20,3,.00,3,
1,2006,358,725,188,12.62,3,65.22,3,.00,3,30.16,3,14.58,3,51.63,3,.00,3,
1,2006,358,726,188,12.62,3,63.99,3,.00,3,30.17,3,14.94,3,51.63,3,.00,3,
1,2006,358,727,188,12.72,3,65.02,3,.00,3,30.17,3,14.96,3,50.89,3,.00,3,
1,2006,358,728,188,12.62,3,63.89,3,.00,3,30.16,3,15.27,3,52.19,3,.00,3,
1,2006,358,729,188,12.66,3,63.89,3,.00,3,30.16,3,14.78,3,51.03,3,.00,3,
1,2006,358,730,188,12.69,3,62.79,3,14.14,3,30.16,3,16.38,3,54.26,3,.00,3,
1,2006,358,731,188,12.59,3,62.92,3,21.67,3,30.16,3,16.77,3,52.17,3,.00,3,
1,2006,358,732,188,12.59,3,62.59,3,10.37,3,30.15,3,17.26,3,58.54,3,.00,3,
1,2006,358,733,188,12.59,3,64.55,3,23.56,3,30.16,3,16.02,3,52.28,3,.00,3,
1,2006,358,734,188,12.52,3,63.52,3,31.10,3,30.16,3,16.55,3,51.59,3,.00,3,
1,2006,358,735,188,12.59,3,64.49,3,16.02,3,30.15,3,17.40,3,53.41,3,.00,3,
1,2006,358,736,188,12.52,3,63.69,3,23.56,3,30.15,3,17.44,3,50.98,3,.00,3,
1,2006,358,737,188,12.59,3,62.69,3,23.56,3,30.15,3,18.49,3,53.38,3,.00,3,
1,2006,358,738,188,12.52,3,63.69,3,40.52,3,30.15,3,16.53,3,58.45,3,.00,3,
1,2006,358,739,188,12.56,3,65.32,3,59.84,3,30.16,3,16.43,3,64.02,3,.00,3,
1,2006,358,740,188,12.62,3,62.42,3,68.79,3,30.16,3,18.16,3,58.97,3,.00,3,
1,2006,358,741,188,12.66,3,64.75,3,85.80,3,30.16,3,16.53,3,58.07,3,.00,3,
1,2006,358,742,188,12.59,3,63.06,3,89.50,3,30.17,3,17.56,3,64.22,3,.00,3,
1,2006,358,743,188,12.59,3,62.42,3,74.40,3,30.16,3,18.00,3,67.89,3,.00,3,
1,2006,358,744,188,12.59,3,62.45,3,78.20,3,30.16,3,19.44,3,68.89,3,.00,3,
1,2006,358,745,188,12.62,3,63.62,3,101.80,3,30.17,3,19.15,3,69.42,3,.00,3,
1,2006,358,746,188,12.66,3,67.59,3,114.00,3,30.17,3,15.68,3,69.34,3,.00,3,
1,2006,358,747,188,12.69,3,65.05,3,129.10,3,30.16,3,17.20,3,75.40,3,.00,3,
1,2006,358,748,188,12.69,3,64.69,3,146.10,3,30.17,3,18.17,3,69.36,3,.00,3,
1,2006,358,749,188,12.76,3,64.69,3,168.70,3,30.17,3,17.64,3,79.70,3,.00,3,
1,2006,358,750,188,12.72,3,63.42,3,195.10,3,30.17,3,18.46,3,76.90,3,.00,3,
1,2006,358,751,188,12.72,3,65.15,3,193.20,3,30.17,3,17.88,3,78.60,3,.00,3,
1,2006,358,752,188,12.69,3,63.89,3,210.20,3,30.17,3,19.16,3,79.40,3,.00,3,
1,2006,358,753,188,12.75,3,63.79,3,212.00,3,30.17,3,19.05,3,76.70,3,.00,3,
1,2006,358,754,188,12.79,3,64.35,3,189.40,3,30.16,3,17.86,3,78.60,3,.00,3,
1,2006,358,755,188,12.72,3,62.15,3,163.00,3,30.16,3,19.58,3,78.60,3,.00,3,
1,2006,358,756,188,12.72,3,61.92,3,180.00,3,30.16,3,18.87,3,78.80,3,.00,3,
1,2006,358,757,188,12.65,3,62.59,3,155.50,3,30.17,3,20.06,3,74.60,3,.00,3,
1,2006,358,758,188,12.62,3,64.02,3,168.70,3,30.17,3,18.84,3,76.00,3,.00,3,
1,2006,358,759,188,12.62,3,62.92,3,157.40,3,30.17,3,18.84,3,76.30,3,.00,3,
1,2006,358,800,188,12.69,3,65.85,3,166.80,3,30.17,3,18.92,3,80.10,3,.00,3,
1,2006,358,816,188,12.85,3,63.58,3,180.00,3,30.16,3,17.04,3,71.00,3,.00,3,
1,2006,358,817,188,12.85,3,64.55,3,168.70,3,30.16,3,17.91,3,67.19,3,.00,3,
1,2006,358,818,188,12.78,3,63.98,3,157.40,3,30.16,3,18.54,3,70.70,3,.00,3,
1,2006,358,819,188,12.92,3,67.25,3,155.00,3,30.16,3,16.48,3,72.10,3,.00,3,
1,2006,358,820,188,12.95,3,64.28,3,153.60,3,30.16,3,17.76,3,75.10,3,.00,3,
1,2006,358,821,188,12.92,3,62.08,3,149.80,3,30.16,3,18.02,3,73.90,3,.00,3,
1,2006,358,822,188,12.95,3,64.88,3,148.00,3,30.16,3,16.61,3,78.10,3,.00,3,
1,2006,358,823,188,12.95,3,63.98,3,157.40,3,30.16,3,17.98,3,73.20,3,.00,3,
1,2006,358,824,188,12.92,3,64.15,3,151.70,3,30.16,3,17.37,3,72.90,3,.00,3,
1,2006,358,825,188,12.92,3,61.88,3,163.00,3,30.16,3,18.53,3,74.30,3,.00,3,
1,2006,358,826,188,12.92,3,62.85,3,168.70,3,30.16,3,17.37,3,73.30,3,.00,3,
1,2006,358,827,188,12.95,3,64.45,3,178.10,3,30.16,3,16.89,3,73.00,3,.00,3,
1,2006,358,828,188,12.98,3,65.28,3,176.20,3,30.16,3,16.08,3,71.70,3,.00,3,
1,2006,358,829,188,12.92,3,62.65,3,176.20,3,30.16,3,17.84,3,75.10,3,.00,3,
1,2006,358,830,188,12.98,3,65.61,3,178.10,3,30.16,3,16.49,3,77.50,3,.00,3,
1,2006,358,831,188,12.95,3,63.15,3,193.20,3,30.17,3,18.04,3,74.30,3,.00,3,
1,2006,358,832,188,12.98,3,62.38,3,210.20,3,30.17,3,17.66,3,72.70,3,.00,3,
1,2006,358,833,188,12.98,3,61.75,3,223.40,3,30.17,3,18.03,3,79.60,3,.00,3,
1,2006,358,834,188,13.08,3,62.15,3,232.80,3,30.17,3,17.64,3,81.30,3,.00,3,
1,2006,358,835,188,13.08,3,62.51,3,229.00,3,30.17,3,16.42,3,79.10,3,.00,3,
1,2006,358,836,188,13.08,3,66.05,3,215.80,3,30.16,3,16.03,3,75.10,3,.00,3,
1,2006,358,837,188,13.15,3,62.85,3,217.70,3,30.17,3,17.22,3,75.90,3,.00,3,
1,2006,358,838,188,13.05,3,63.58,3,206.40,3,30.17,3,16.34,3,78.00,3,.00,3,
1,2006,358,839,188,13.15,3,66.08,3,200.70,3,30.16,3,17.04,3,80.30,3,.00,3,
1,2006,358,840,188,13.22,3,62.11,3,198.80,3,30.16,3,16.98,3,73.50,3,.00,3,
1,2006,358,841,188,13.18,3,63.01,3,193.20,3,30.16,3,18.04,3,72.70,3,.00,3,
1,2006,358,842,188,13.15,3,61.05,3,180.00,3,30.16,3,18.75,3,75.10,3,.00,3,
1,2006,358,843,188,13.12,3,62.05,3,193.20,3,30.17,3,17.28,3,76.20,3,.00,3,
1,2006,358,844,188,13.22,3,64.58,3,204.50,3,30.16,3,16.70,3,76.20,3,.00,3,
1,2006,358,845,188,13.25,3,63.21,3,202.60,3,30.17,3,17.77,3,78.10,3,.00,3,
1,2006,358,846,188,13.22,3,63.01,3,195.10,3,30.17,3,17.32,3,73.80,3,.00,3,
1,2006,358,847,188,13.28,3,62.21,3,181.90,3,30.17,3,16.77,3,81.60,3,.00,3,
1,2006,358,848,188,13.22,3,60.18,3,189.90,3,30.17,3,17.78,3,78.10,3,.00,3,
1,2006,358,849,188,13.28,3,62.68,3,195.10,3,30.17,3,17.01,3,77.10,3,.00,3,
1,2006,358,850,188,13.32,3,66.94,3,202.60,3,30.17,3,15.16,3,76.50,3,.00,3,
1,2006,358,851,188,13.35,3,60.91,3,193.20,3,30.17,3,17.27,3,76.40,3,.00,3,
1,2006,358,852,188,13.35,3,64.48,3,187.50,3,30.17,3,16.38,3,81.40,3,.00,3,
1,2006,358,853,188,13.28,3,60.38,3,168.70,3,30.17,3,17.93,3,82.00,3,.00,3,
1,2006,358,854,188,13.45,3,65.21,3,157.40,3,30.17,3,16.52,3,80.30,3,.00,3,
1,2006,358,855,188,13.42,3,62.61,3,161.20,3,30.17,3,16.96,3,82.10,3,.00,3,
1,2006,358,856,188,13.35,3,62.71,3,163.00,3,30.17,3,17.30,3,83.50,3,.00,3,
1,2006,358,857,188,13.32,3,62.01,3,183.80,3,30.17,3,17.57,3,81.50,3,.00,3,
1,2006,358,858,188,13.45,3,61.55,3,210.20,3,30.15,3,15.85,3,78.00,3,.00,3,
1,2006,358,859,188,13.45,3,62.11,3,195.10,3,30.17,3,15.85,3,77.10,3,.00,3,
1,2006,358,900,188,13.38,3,62.05,3,177.60,3,30.16,3,17.25,3,76.40,3,.00,3,
1,2006,358,916,188,13.62,3,62.18,3,193.20,3,30.16,3,18.84,3,69.41,3,.00,3,
1,2006,358,917,188,13.65,3,60.51,3,195.10,3,30.16,3,18.57,3,73.80,3,.00,3,
1,2006,358,918,188,13.72,3,63.78,3,180.90,3,30.16,3,16.80,3,71.60,3,.00,3,
1,2006,358,919,188,13.65,3,62.61,3,190.40,3,30.16,3,17.33,3,69.04,3,.00,3,
1,2006,358,920,188,13.75,3,64.51,3,202.60,3,30.16,3,16.57,3,67.74,3,.00,3,
1,2006,358,921,188,13.55,3,62.55,3,212.00,3,30.16,3,17.92,3,68.55,3,.00,3,
1,2006,358,922,188,13.62,3,63.31,3,206.40,3,30.16,3,16.44,3,65.42,3,.00,3,
1,2006,358,923,188,13.65,3,62.58,3,227.10,3,30.16,3,17.58,3,71.00,3,.00,3,
1,2006,358,924,188,13.62,3,61.75,3,206.40,3,30.15,3,17.19,3,63.34,3,.00,3,
1,2006,358,925,188,13.55,3,60.51,3,198.90,3,30.15,3,18.63,3,68.67,3,.00,3,
1,2006,358,926,188,13.55,3,62.71,3,205.90,3,30.15,3,17.63,3,64.04,3,.00,3,
1,2006,358,927,188,13.58,3,62.91,3,215.80,3,30.15,3,18.12,3,63.52,3,.00,3,
1,2006,358,928,188,13.58,3,63.18,3,219.60,3,30.15,3,16.96,3,62.63,3,.00,3,
1,2006,358,929,188,13.65,3,62.51,3,231.80,3,30.15,3,17.70,3,59.08,3,.00,3,
1,2006,358,930,188,13.62,3,64.08,3,246.00,3,30.15,3,17.70,3,65.01,3,.00,3,
1,2006,358,931,188,13.65,3,60.61,3,267.70,3,30.15,3,19.26,3,62.92,3,.00,3,
1,2006,358,932,188,13.65,3,61.05,3,295.50,3,30.14,3,18.80,3,63.53,3,.00,3,
1,2006,358,933,188,13.65,3,62.08,3,315.70,3,30.14,3,20.06,3,61.85,3,.00,3,
1,2006,358,934,188,13.72,3,63.38,3,346.80,3,30.14,3,18.40,3,68.18,3,.00,3,
1,2006,358,935,188,13.75,3,63.61,3,344.00,3,30.14,3,18.40,3,60.76,3,.00,3,
1,2006,358,936,188,13.72,3,61.65,3,334.10,3,30.13,3,20.45,3,61.69,3,.00,3,
1,2006,358,937,188,13.75,3,61.15,3,313.80,3,30.13,3,21.02,3,61.31,3,.00,3,
1,2006,358,938,188,13.75,3,62.05,3,303.90,3,30.13,3,20.60,3,67.70,3,.00,3,
1,2006,358,939,188,13.68,3,61.25,3,289.30,3,30.13,3,20.12,3,65.49,3,.00,3,
1,2006,358,940,188,13.68,3,58.78,3,269.10,3,30.13,3,21.64,3,65.74,3,.00,3,
1,2006,358,941,188,13.75,3,63.25,3,249.70,3,30.12,3,18.47,3,67.13,3,.00,3,
1,2006,358,942,188,13.72,3,63.98,3,221.50,3,30.13,3,17.75,3,62.51,3,.00,3,
1,2006,358,943,188,13.75,3,61.91,3,206.40,3,30.13,3,18.95,3,62.62,3,.00,3,
1,2006,358,944,188,13.75,3,61.05,3,210.20,3,30.13,3,18.46,3,62.40,3,.00,3,
1,2006,358,945,188,13.75,3,63.05,3,198.90,3,30.13,3,17.50,3,59.60,3,.00,3,
1,2006,358,946,188,13.75,3,60.41,3,183.30,3,30.13,3,17.72,3,58.04,3,.00,3,
1,2006,358,947,188,13.78,3,59.91,3,168.70,3,30.13,3,18.35,3,67.37,3,.00,3,
1,2006,358,948,188,13.78,3,64.05,3,174.40,3,30.13,3,16.20,3,58.82,3,.00,3,
1,2006,358,949,188,13.85,3,65.41,3,180.00,3,30.13,3,15.14,3,59.38,3,.00,3,
1,2006,358,950,188,13.95,3,62.75,3,168.70,3,30.13,3,16.42,3,57.79,3,.00,3,
1,2006,358,951,188,13.92,3,62.65,3,182.80,3,30.13,3,16.69,3,54.29,3,.00,3,
1,2006,358,952,188,13.85,3,60.85,3,166.80,3,30.12,3,17.39,3,59.24,3,.00,3,
1,2006,358,953,188,13.88,3,64.21,3,172.50,3,30.12,3,16.88,3,56.59,3,.00,3,
1,2006,358,954,188,13.85,3,64.65,3,180.50,3,30.12,3,16.76,3,58.41,3,.00,3,
1,2006,358,955,188,13.88,3,64.55,3,178.10,3,30.12,3,17.39,3,61.29,3,.00,3,
1,2006,358,956,188,13.95,3,63.68,3,176.20,3,30.12,3,17.96,3,58.99,3,.00,3,
1,2006,358,957,188,13.88,3,65.71,3,179.10,3,30.12,3,16.23,3,58.67,3,.00,3,
1,2006,358,958,188,13.95,3,61.38,3,177.60,3,30.12,3,19.25,3,57.59,3,.00,3,
1,2006,358,959,188,13.95,3,62.88,3,172.50,3,30.12,3,19.25,3,61.56,3,.00,3,
1,2006,358,1000,188,13.95,3,63.58,3,180.00,3,30.12,3,17.93,3,56.84,3,.00,3,
1,2006,358,1016,188,14.15,3,58.85,3,261.00,3,30.15,3,17.92,3,68.61,3,.00,3,
1,2006,358,1017,188,14.12,3,61.75,3,239.80,3,30.15,3,15.36,3,62.84,3,.00,3,
1,2006,358,1018,188,14.05,3,61.15,3,200.70,3,30.15,3,12.52,3,64.83,3,.00,3,
1,2006,358,1019,188,14.15,3,62.41,3,159.30,3,30.15,3,11.78,3,66.80,3,.00,3,
1,2006,358,1020,188,14.12,3,58.85,3,161.10,3,30.15,3,11.48,3,71.90,3,.00,3,
1,2006,358,1021,188,14.02,3,60.31,3,179.00,3,30.15,3,11.17,3,67.47,3,.00,3,
1,2006,358,1022,188,14.08,3,59.78,3,200.70,3,30.15,3,11.85,3,64.86,3,.00,3,
1,2006,358,1023,188,14.12,3,60.45,3,212.00,3,30.15,3,11.56,3,64.65,3,.00,3,
1,2006,358,1024,188,14.05,3,60.58,3,227.10,3,30.15,3,11.64,3,67.47,3,.00,3,
1,2006,358,1025,188,14.08,3,62.15,3,230.90,3,30.15,3,11.99,3,74.30,3,.00,3,
1,2006,358,1026,188,14.12,3,62.28,3,227.10,3,30.15,3,12.51,3,73.00,3,.00,3,
1,2006,358,1027,188,14.12,3,61.85,3,206.40,3,30.16,3,10.75,3,74.70,3,.00,3,
1,2006,358,1028,188,14.18,3,59.38,3,210.10,3,30.16,3,12.92,3,85.50,3,.00,3,
1,2006,358,1029,188,14.18,3,61.45,3,213.90,3,30.15,3,13.78,3,82.50,3,.00,3,
1,2006,358,1030,188,14.22,3,60.75,3,223.30,3,30.15,3,13.48,3,85.60,3,.00,3,
1,2006,358,1031,188,14.12,3,60.31,3,217.70,3,30.15,3,13.06,3,85.10,3,.00,3,
1,2006,358,1032,188,14.32,3,62.91,3,219.10,3,30.15,3,12.16,3,78.20,3,.00,3,
1,2006,358,1033,188,14.18,3,59.58,3,216.20,3,30.15,3,11.72,3,76.70,3,.00,3,
1,2006,358,1034,188,14.18,3,61.91,3,221.40,3,30.15,3,12.26,3,79.80,3,.00,3,
1,2006,358,1035,188,14.18,3,58.31,3,227.60,3,30.14,3,13.85,3,76.30,3,.00,3,
1,2006,358,1036,188,14.15,3,62.38,3,244.00,3,30.14,3,9.75,3,49.04,3,.00,3,
1,2006,358,1037,188,14.22,3,62.58,3,238.40,3,30.14,3,8.95,3,58.83,3,.00,3,
1,2006,358,1038,188,14.25,3,61.48,3,229.00,3,30.13,3,10.86,3,59.61,3,.00,3,
1,2006,358,1039,188,14.18,3,61.11,3,225.20,3,30.14,3,11.34,3,70.80,3,.00,3,
1,2006,358,1040,188,14.22,3,59.28,3,236.00,3,30.13,3,12.67,3,62.68,3,.00,3,
1,2006,358,1041,188,14.25,3,58.65,3,252.10,3,30.13,3,13.07,3,63.39,3,.00,3,
1,2006,358,1042,188,14.22,3,60.18,3,241.20,3,30.13,3,10.94,3,59.90,3,.00,3,
1,2006,358,1043,188,14.22,3,61.85,3,225.20,3,30.14,3,10.14,3,58.69,3,.00,3,
1,2006,358,1044,188,14.28,3,62.11,3,217.70,3,30.13,3,12.09,3,58.28,3,.00,3,
1,2006,358,1045,188,14.35,3,59.78,3,213.40,3,30.13,3,11.40,3,55.93,3,.00,3,
1,2006,358,1046,188,14.22,3,58.91,3,221.40,3,30.13,3,11.93,3,65.71,3,.00,3,
1,2006,358,1047,188,14.22,3,59.08,3,200.20,3,30.13,3,11.97,3,57.29,3,.00,3,
1,2006,358,1048,188,14.32,3,58.31,3,193.20,3,30.13,3,11.05,3,59.97,3,.00,3,
1,2006,358,1049,188,14.28,3,58.68,3,189.40,3,30.13,3,10.23,3,50.79,3,.00,3,
1,2006,358,1050,188,14.32,3,59.75,3,201.20,3,30.13,3,9.31,3,54.66,3,.00,3,
1,2006,358,1051,188,14.32,3,61.05,3,230.80,3,30.13,3,10.29,3,61.37,3,.00,3,
1,2006,358,1052,188,14.42,3,59.58,3,270.40,3,30.13,3,10.70,3,58.28,3,.00,3,
1,2006,358,1053,188,14.28,3,60.21,3,287.40,3,30.12,3,10.63,3,64.89,3,.00,3,
1,2006,358,1054,188,14.42,3,60.18,3,302.40,3,30.12,3,11.72,3,51.12,3,.00,3,
1,2006,358,1055,188,14.45,3,60.55,3,323.60,3,30.12,3,11.84,3,53.12,3,.00,3,
1,2006,358,1056,188,14.42,3,61.91,3,340.10,3,30.12,3,11.69,3,53.58,3,.00,3,
1,2006,358,1057,188,14.42,3,60.45,3,336.40,3,30.12,3,11.69,3,52.03,3,.00,3,
1,2006,358,1058,188,14.52,3,61.31,3,347.70,3,30.11,3,11.46,3,60.61,3,.00,3,
1,2006,358,1059,188,14.55,3,60.98,3,354.70,3,30.12,3,11.46,3,60.19,3,.00,3,
1,2006,358,1100,188,14.48,3,62.65,3,370.30,3,30.11,3,11.27,3,61.73,3,.00,3,
1,2006,358,1116,188,14.42,3,59.08,3,285.50,3,30.12,3,10.32,3,77.70,3,.00,3,
1,2006,358,1117,188,14.45,3,59.95,3,280.80,3,30.12,3,9.44,3,76.70,3,.00,3,
1,2006,358,1118,188,14.38,3,63.95,3,274.20,3,30.12,3,9.11,3,72.50,3,.00,3,
1,2006,358,1119,188,14.38,3,61.21,3,222.80,3,30.12,3,9.47,3,76.10,3,.00,3,
1,2006,358,1120,188,14.38,3,62.18,3,208.20,3,30.12,3,10.54,3,70.20,3,.00,3,
1,2006,358,1121,188,14.38,3,60.28,3,201.20,3,30.12,3,10.56,3,73.60,3,.00,3,
1,2006,358,1122,188,14.42,3,60.58,3,184.70,3,30.12,3,10.31,3,66.32,3,.00,3,
1,2006,358,1123,188,14.45,3,61.11,3,181.80,3,30.12,3,9.55,3,67.38,3,.00,3,
1,2006,358,1124,188,14.41,3,63.24,3,168.60,3,30.12,3,9.06,3,70.10,3,.00,3,
1,2006,358,1125,188,14.48,3,63.14,3,151.20,3,30.12,3,9.20,3,68.88,3,.00,3,
1,2006,358,1126,188,14.51,3,62.38,3,127.20,3,30.12,3,9.30,3,76.20,3,.00,3,
1,2006,358,1127,188,14.51,3,62.34,3,113.10,3,30.12,3,9.04,3,79.80,3,.00,3,
1,2006,358,1128,188,14.48,3,63.94,3,104.60,3,30.12,3,9.18,3,81.20,3,.00,3,
1,2006,358,1129,188,14.51,3,61.01,3,100.30,3,30.12,3,9.29,3,82.60,3,.00,3,
1,2006,358,1130,188,14.51,3,60.28,3,128.60,3,30.12,3,9.43,3,76.80,3,.00,3,
1,2006,358,1131,188,14.48,3,61.45,3,157.80,3,30.12,3,9.83,3,73.30,3,.00,3,
1,2006,358,1132,188,14.48,3,61.75,3,155.50,3,30.11,3,10.18,3,73.70,3,.00,3,
1,2006,358,1133,188,14.48,3,59.48,3,136.60,3,30.11,3,10.56,3,73.80,3,.00,3,
1,2006,358,1134,188,14.45,3,61.35,3,115.90,3,30.12,3,8.58,3,76.70,3,.00,3,
1,2006,358,1135,188,14.45,3,61.85,3,97.00,3,30.12,3,6.85,3,76.60,3,.00,3,
1,2006,358,1136,188,14.45,3,62.21,3,60.77,3,30.12,3,7.63,3,78.00,3,.00,3,
1,2006,358,1137,188,14.55,3,60.55,3,54.65,3,30.12,3,8.58,3,79.50,3,.00,3,
1,2006,358,1138,188,14.51,3,59.81,3,81.50,3,30.11,3,9.60,3,74.30,3,.00,3,
1,2006,358,1139,188,14.58,3,62.21,3,81.00,3,30.11,3,10.07,3,76.70,3,.00,3,
1,2006,358,1140,188,14.51,3,63.28,3,78.20,3,30.11,3,9.82,3,76.90,3,.00,3,
1,2006,358,1141,188,14.58,3,64.11,3,89.50,3,30.11,3,10.13,3,81.90,3,.00,3,
1,2006,358,1142,188,14.58,3,62.78,3,89.50,3,30.11,3,9.50,3,94.00,3,.00,3,
1,2006,358,1143,188,14.58,3,61.71,3,76.30,3,30.11,3,9.65,3,78.40,3,.00,3,
1,2006,358,1144,188,14.55,3,62.65,3,89.50,3,30.11,3,9.23,3,82.00,3,.00,3,
1,2006,358,1145,188,14.61,3,60.45,3,83.90,3,30.11,3,9.46,3,83.30,3,.00,3,
1,2006,358,1146,188,14.68,3,63.68,3,82.00,3,30.11,3,8.88,3,83.00,3,.00,3,
1,2006,358,1147,188,14.65,3,63.88,3,65.95,3,30.11,3,8.63,3,79.60,3,.00,3,
1,2006,358,1148,188,14.65,3,61.98,3,84.80,3,30.11,3,8.62,3,82.80,3,.00,3,
1,2006,358,1149,188,14.71,3,62.28,3,85.70,3,30.11,3,8.11,3,83.60,3,.00,3,
1,2006,358,1150,188,14.75,3,64.21,3,115.90,3,30.11,3,8.86,3,80.10,3,.00,3,
1,2006,358,1151,188,14.68,3,62.85,3,131.00,3,30.11,3,8.45,3,84.60,3,.00,3,
1,2006,358,1152,188,14.65,3,62.11,3,130.00,3,30.10,3,8.03,3,74.90,3,.00,3,
1,2006,358,1153,188,14.71,3,61.45,3,133.80,3,30.10,3,7.57,3,74.40,3,.00,3,
1,2006,358,1154,188,14.68,3,60.35,3,122.50,3,30.10,3,8.68,3,76.20,3,.00,3,
1,2006,358,1155,188,14.75,3,63.38,3,109.80,3,30.10,3,8.42,3,77.20,3,.00,3,
1,2006,358,1156,188,14.71,3,61.45,3,133.80,3,30.10,3,8.72,3,73.40,3,.00,3,
1,2006,358,1157,188,14.61,3,61.65,3,171.00,3,30.10,3,9.20,3,75.20,3,.00,3,
1,2006,358,1158,188,14.68,3,61.01,3,216.70,3,30.10,3,9.40,3,81.20,3,.00,3,
1,2006,358,1159,188,14.65,3,60.55,3,244.00,3,30.10,3,9.40,3,83.70,3,.00,3,
1,2006,358,1200,188,14.71,3,63.71,3,260.00,3,30.10,3,9.87,3,83.10,3,.00,3,
1,2006,358,1216,188,14.51,3,63.01,3,270.40,3,30.06,3,9.19,3,81.90,3,.00,3,
1,2006,358,1217,188,14.54,3,63.31,3,245.90,3,30.06,3,12.79,3,78.80,3,.00,3,
1,2006,358,1218,188,14.48,3,66.47,3,248.70,3,30.06,3,14.26,3,76.60,3,.00,3,
1,2006,358,1219,188,14.54,3,62.34,3,245.00,3,30.06,3,15.16,3,82.60,3,.00,3,
1,2006,358,1220,188,14.58,3,64.17,3,221.40,3,30.05,3,14.46,3,83.60,3,.00,3,
1,2006,358,1221,188,14.54,3,65.97,3,210.10,3,30.06,3,13.23,3,82.90,3,.00,3,
1,2006,358,1222,188,14.54,3,64.34,3,204.00,3,30.06,3,13.26,3,80.10,3,.00,3,
1,2006,358,1223,188,14.54,3,64.97,3,208.20,3,30.06,3,13.45,3,88.90,3,.00,3,
1,2006,358,1224,188,14.54,3,63.44,3,231.80,3,30.06,3,14.07,3,84.90,3,.00,3,
1,2006,358,1225,188,14.54,3,63.91,3,231.30,3,30.05,3,13.62,3,89.60,3,.00,3,
1,2006,358,1226,188,14.48,3,64.17,3,231.80,3,30.05,3,14.19,3,88.40,3,.00,3,
1,2006,358,1227,188,14.58,3,67.44,3,209.60,3,30.05,3,12.47,3,89.90,3,.00,3,
1,2006,358,1228,188,14.51,3,63.84,3,192.70,3,30.05,3,13.29,3,88.20,3,.00,3,
1,2006,358,1229,188,14.51,3,64.34,3,215.80,3,30.05,3,13.19,3,88.70,3,.00,3,
1,2006,358,1230,188,14.48,3,64.54,3,233.70,3,30.05,3,13.49,3,95.10,3,.00,3,
1,2006,358,1231,188,14.55,3,63.74,3,266.60,3,30.05,3,14.51,3,95.20,3,.00,3,
1,2006,358,1232,188,14.65,3,63.54,3,273.70,3,30.05,3,13.61,3,92.50,3,.00,3,
1,2006,358,1233,188,14.55,3,65.41,3,257.20,3,30.05,3,13.43,3,92.90,3,.00,3,
1,2006,358,1234,188,14.55,3,66.48,3,223.30,3,30.05,3,12.05,3,93.20,3,.00,3,
1,2006,358,1235,188,14.65,3,63.48,3,209.60,3,30.05,3,12.40,3,93.10,3,.00,3,
1,2006,358,1236,188,14.65,3,63.24,3,238.40,3,30.05,3,12.79,3,97.30,3,.00,3,
1,2006,358,1237,188,14.68,3,67.41,3,234.60,3,30.05,3,11.45,3,94.00,3,.00,3,
1,2006,358,1238,188,14.68,3,64.68,3,229.00,3,30.04,3,11.96,3,88.10,3,.00,3,
1,2006,358,1239,188,14.61,3,65.24,3,183.70,3,30.05,3,11.88,3,91.50,3,.00,3,
1,2006,358,1240,188,14.58,3,65.21,3,155.50,3,30.04,3,11.62,3,91.10,3,.00,3,
1,2006,358,1241,188,14.65,3,64.34,3,129.10,3,30.05,3,11.33,3,88.90,3,.00,3,
1,2006,358,1242,188,14.65,3,63.94,3,91.90,3,30.05,3,10.87,3,91.50,3,.00,3,
1,2006,358,1243,188,14.65,3,65.94,3,100.80,3,30.05,3,10.32,3,86.00,3,.00,3,
1,2006,358,1244,188,14.68,3,65.48,3,99.90,3,30.05,3,10.40,3,88.40,3,.00,3,
1,2006,358,1245,188,14.68,3,64.84,3,99.90,3,30.05,3,8.87,3,85.40,3,.00,3,
1,2006,358,1246,188,14.75,3,66.01,3,108.40,3,30.05,3,8.20,3,85.50,3,.00,3,
1,2006,358,1247,188,14.71,3,64.24,3,134.70,3,30.04,3,9.08,3,81.30,3,.00,3,
1,2006,358,1248,188,14.71,3,64.24,3,166.80,3,30.04,3,9.61,3,82.40,3,.00,3,
1,2006,358,1249,188,14.81,3,65.91,3,207.80,3,30.04,3,9.95,3,73.80,3,.00,3,
1,2006,358,1250,188,14.75,3,65.51,3,255.30,3,30.03,3,10.94,3,78.40,3,.00,3,
1,2006,358,1251,188,14.78,3,65.14,3,266.60,3,30.03,3,12.36,3,73.10,3,.00,3,
1,2006,358,1252,188,14.85,3,64.91,3,264.80,3,30.02,3,12.33,3,74.70,3,.00,3,
1,2006,358,1253,188,14.81,3,67.38,3,264.80,3,30.03,3,13.17,3,74.40,3,.00,3,
1,2006,358,1254,188,14.88,3,66.58,3,266.60,3,30.03,3,12.74,3,80.30,3,.00,3,
1,2006,358,1255,188,14.85,3,64.48,3,257.70,3,30.03,3,13.76,3,84.20,3,.00,3,
1,2006,358,1256,188,14.91,3,67.77,3,235.10,3,30.03,3,12.68,3,77.10,3,.00,3,
1,2006,358,1257,188,14.95,3,65.94,3,212.00,3,30.03,3,13.04,3,73.70,3,.00,3,
1,2006,358,1258,188,14.95,3,64.28,3,212.50,3,30.03,3,13.20,3,73.70,3,.00,3,
1,2006,358,1259,188,14.98,3,65.08,3,219.50,3,30.04,3,13.20,3,71.70,3,.00,3,
1,2006,358,1300,188,14.88,3,64.71,3,195.00,3,30.04,3,11.47,3,71.20,3,.00,3,
1,2006,358,1316,188,15.08,3,66.84,3,3.77,3,30.06,3,10.58,3,49.59,3,.00,3,
1,2006,358,1317,188,15.15,3,66.51,3,10.36,3,30.06,3,6.45,3,48.83,3,.00,3,
1,2006,358,1318,188,15.08,3,66.11,3,20.73,3,30.05,3,5.15,3,32.74,3,.00,3,
1,2006,358,1319,188,15.08,3,66.64,3,40.04,3,30.05,3,6.11,3,41.86,3,.00,3,
1,2006,358,1320,188,15.11,3,65.81,3,63.13,3,30.05,3,6.68,3,42.37,3,.00,3,
1,2006,358,1321,188,15.01,3,66.71,3,61.24,3,30.05,3,5.99,3,46.34,3,.00,3,
1,2006,358,1322,188,15.11,3,67.17,3,39.57,3,30.06,3,5.88,3,50.50,3,.00,3,
1,2006,358,1323,188,15.08,3,67.44,3,32.98,3,30.06,3,4.99,3,49.74,3,.00,3,
1,2006,358,1324,188,15.11,3,67.17,3,19.79,3,30.07,3,3.75,3,44.73,3,.00,3,
1,2006,358,1325,188,15.14,3,66.67,3,16.02,3,30.07,3,2.87,3,53.72,3,.00,3,
1,2006,358,1326,188,15.11,3,67.24,3,8.48,3,30.07,3,2.23,3,56.20,3,.00,3,
1,2006,358,1327,188,15.14,3,67.77,3,8.48,3,30.07,3,1.85,3,33.31,3,.00,3,
1,2006,358,1328,188,15.11,3,67.24,3,21.67,3,30.07,3,2.62,3,16.63,3,.00,3,
1,2006,358,1329,188,15.08,3,67.07,3,30.62,3,30.07,3,3.09,3,12.30,3,.00,3,
1,2006,358,1330,188,15.11,3,66.64,3,42.40,3,30.07,3,3.10,3,11.29,3,.00,3,
1,2006,358,1331,188,15.07,3,66.74,3,64.07,3,30.06,3,3.29,3,13.54,3,.00,3,
1,2006,358,1332,188,15.11,3,67.24,3,82.90,3,30.06,3,4.26,3,25.58,3,.00,3,
1,2006,358,1333,188,15.14,3,67.90,3,75.40,3,30.06,3,4.55,3,24.10,3,.00,3,
1,2006,358,1334,188,15.01,3,67.73,3,83.90,3,30.06,3,4.53,3,23.44,3,.00,3,
1,2006,358,1335,188,15.11,3,67.47,3,98.90,3,30.06,3,4.72,3,21.01,3,.00,3,
1,2006,358,1336,188,15.07,3,67.70,3,97.00,3,30.06,3,4.72,3,9.08,3,.00,3,
1,2006,358,1337,188,15.07,3,67.50,3,72.50,3,30.06,3,4.88,3,10.43,3,.00,3,
1,2006,358,1338,188,15.11,3,67.30,3,46.17,3,30.07,3,4.39,3,21.80,3,.00,3,
1,2006,358,1339,188,15.07,3,67.90,3,37.69,3,30.07,3,4.81,3,21.60,3,.00,3,
1,2006,358,1340,188,15.07,3,68.03,3,25.44,3,30.06,3,6.33,3,33.83,3,.00,3,
1,2006,358,1341,188,15.01,3,67.50,3,9.42,3,30.06,3,6.44,3,37.15,3,.00,3,
1,2006,358,1342,188,14.94,3,68.03,3,23.55,3,30.06,3,6.48,3,34.51,3,.00,3,
1,2006,358,1343,188,14.91,3,68.40,3,36.75,3,30.06,3,6.95,3,35.80,3,.00,3,
1,2006,358,1344,188,14.91,3,69.14,3,17.43,3,30.06,3,6.88,3,38.02,3,.00,3,
1,2006,358,1345,188,14.94,3,69.54,3,.00,3,30.06,3,6.51,3,42.68,3,.00,3,
1,2006,358,1346,188,14.88,3,69.07,3,.00,3,30.06,3,7.16,3,48.32,3,.00,3,
1,2006,358,1347,188,14.91,3,69.74,3,23.55,3,30.06,3,7.98,3,54.68,3,.00,3,
1,2006,358,1348,188,14.84,3,69.40,3,32.98,3,30.05,3,8.68,3,56.52,3,.00,3,
1,2006,358,1349,188,14.88,3,69.44,3,17.43,3,30.06,3,8.16,3,57.85,3,.00,3,
1,2006,358,1350,188,14.88,3,69.47,3,14.13,3,30.06,3,6.96,3,63.10,3,.00,3,
1,2006,358,1351,188,14.78,3,68.61,3,14.13,3,30.06,3,7.63,3,65.44,3,.00,3,
1,2006,358,1352,188,14.81,3,69.67,3,38.63,3,30.05,3,8.85,3,60.91,3,.00,3,
1,2006,358,1353,188,14.78,3,69.37,3,95.20,3,30.04,3,11.70,3,60.18,3,.00,3,
1,2006,358,1354,188,14.78,3,69.94,3,99.90,3,30.04,3,11.76,3,60.22,3,.00,3,
1,2006,358,1355,188,14.81,3,69.97,3,65.01,3,30.04,3,12.58,3,61.29,3,.00,3,
1,2006,358,1356,188,14.78,3,69.71,3,38.63,3,30.04,3,13.22,3,64.27,3,.00,3,
1,2006,358,1357,188,14.78,3,69.87,3,40.51,3,30.04,3,13.17,3,68.34,3,.00,3,
1,2006,358,1358,188,14.78,3,69.34,3,53.70,3,30.03,3,12.71,3,62.93,3,.00,3,
1,2006,358,1359,188,14.74,3,71.80,3,51.35,3,30.03,3,12.71,3,64.18,3,.00,3,
1,2006,358,1400,188,14.78,3,72.00,3,48.05,3,30.03,3,12.98,3,68.56,3,.00,3,
1,2006,358,1416,188,14.61,3,72.70,3,.00,3,30.03,3,13.87,3,60.70,3,.00,3,
1,2006,358,1417,188,14.57,3,73.30,3,12.25,3,30.02,3,14.94,3,65.48,3,.00,3,
1,2006,358,1418,188,14.54,3,73.10,3,27.79,3,30.02,3,15.67,3,61.95,3,.00,3,
1,2006,358,1419,188,14.51,3,72.30,3,44.28,3,30.02,3,16.89,3,62.15,3,.00,3,
1,2006,358,1420,188,14.54,3,73.60,3,38.63,3,30.02,3,16.24,3,61.59,3,.00,3,
1,2006,358,1421,188,14.54,3,73.90,3,10.36,3,30.02,3,15.49,3,63.89,3,.00,3,
1,2006,358,1422,188,14.54,3,73.00,3,15.07,3,30.02,3,16.74,3,61.77,3,.00,3,
1,2006,358,1423,188,14.48,3,72.60,3,16.02,3,30.02,3,17.52,3,60.43,3,.00,3,
1,2006,358,1424,188,14.48,3,72.40,3,17.90,3,30.02,3,17.36,3,62.74,3,.00,3,
1,2006,358,1425,188,14.41,3,74.00,3,10.36,3,30.02,3,16.87,3,64.28,3,.00,3,
1,2006,358,1426,188,14.51,3,75.00,3,7.54,3,30.02,3,15.16,3,69.89,3,.00,3,
1,2006,358,1427,188,14.47,3,75.70,3,.00,3,30.02,3,14.94,3,65.83,3,.00,3,
1,2006,358,1428,188,14.51,3,75.10,3,.00,3,30.02,3,15.26,3,66.05,3,.00,3,
1,2006,358,1429,188,14.41,3,74.80,3,13.19,3,30.02,3,16.55,3,73.40,3,.00,3,
1,2006,358,1430,188,14.31,3,74.50,3,32.98,3,30.01,3,16.92,3,65.62,3,.00,3,
1,2006,358,1431,188,14.38,3,75.50,3,36.75,3,30.02,3,16.65,3,67.04,3,.00,3,
1,2006,358,1432,188,14.38,3,75.50,3,44.28,3,30.01,3,17.80,3,69.03,3,.00,3,
1,2006,358,1433,188,14.28,3,74.50,3,49.94,3,30.01,3,18.53,3,70.50,3,.00,3,
1,2006,358,1434,188,14.31,3,75.90,3,49.94,3,30.01,3,18.09,3,73.10,3,.00,3,
1,2006,358,1435,188,14.34,3,77.60,3,36.74,3,30.00,3,16.61,3,69.91,3,.00,3,
1,2006,358,1436,188,14.31,3,77.50,3,31.09,3,30.00,3,17.76,3,73.10,3,.00,3,
1,2006,358,1437,188,14.21,3,76.70,3,21.67,3,30.01,3,18.47,3,74.80,3,.00,3,
1,2006,358,1438,188,14.31,3,77.00,3,.00,3,30.01,3,18.39,3,76.60,3,.00,3,
1,2006,358,1439,188,14.28,3,76.20,3,.00,3,30.01,3,18.96,3,78.90,3,.00,3,
1,2006,358,1440,188,14.28,3,76.40,3,.00,3,30.01,3,19.29,3,78.90,3,.00,3,
1,2006,358,1441,188,14.28,3,76.40,3,5.65,3,30.00,3,20.21,3,80.20,3,.00,3,
1,2006,358,1442,188,14.28,3,76.80,3,8.48,3,30.00,3,20.26,3,79.10,3,.00,3,
1,2006,358,1443,188,14.21,3,77.80,3,7.54,3,30.00,3,19.67,3,79.90,3,.00,3,
1,2006,358,1444,188,14.24,3,77.20,3,.00,3,30.00,3,20.62,3,81.60,3,.00,3,
1,2006,358,1445,188,14.21,3,78.30,3,.00,3,30.00,3,20.16,3,86.00,3,.00,3,
1,2006,358,1446,188,14.15,3,77.20,3,.00,3,30.00,3,21.58,3,82.00,3,.00,3,
1,2006,358,1447,188,14.18,3,76.90,3,.00,3,30.00,3,22.38,3,80.90,3,.00,3,
1,2006,358,1448,188,14.28,3,78.10,3,.00,3,30.00,3,21.12,3,83.30,3,.00,3,
1,2006,358,1449,188,14.25,3,77.80,3,8.48,3,30.00,3,22.41,3,83.30,3,.00,3,
1,2006,358,1450,188,14.31,3,77.80,3,.00,3,30.00,3,21.89,3,83.20,3,.00,3,
1,2006,358,1451,188,14.21,3,79.40,3,.00,3,29.99,3,20.84,3,85.40,3,.00,3,
1,2006,358,1452,188,14.25,3,78.20,3,.00,3,30.00,3,22.34,3,84.20,3,.00,3,
1,2006,358,1453,188,14.25,3,78.60,3,12.25,3,29.99,3,22.85,3,84.30,3,.00,3,
1,2006,358,1454,188,14.21,3,77.90,3,12.25,3,29.98,3,23.96,3,81.50,3,.00,3,
1,2006,358,1455,188,14.15,3,78.40,3,.00,3,29.99,3,24.01,3,84.80,3,.00,3,
1,2006,358,1456,188,14.18,3,77.80,3,1.88,3,29.99,3,24.82,3,78.60,3,.00,3,
1,2006,358,1457,188,14.11,3,79.10,3,19.79,3,29.98,3,23.70,3,79.60,3,.00,3,
1,2006,358,1458,188,14.11,3,78.80,3,.00,3,29.99,3,23.06,3,76.80,3,.00,3,
1,2006,358,1459,188,14.15,3,78.40,3,1.88,3,29.98,3,24.19,3,79.10,3,.00,3,
1,2006,358,1500,188,14.21,3,79.70,3,3.77,3,29.98,3,23.56,3,79.50,3,.00,3,
1,2006,358,1516,188,14.15,3,79.70,3,.00,3,29.98,3,24.00,3,68.85,3,.00,3,
1,2006,358,1517,188,14.08,3,80.10,3,.00,3,29.98,3,22.01,3,67.73,3,.00,3,
1,2006,358,1518,188,14.11,3,80.50,3,.00,3,29.98,3,20.15,3,64.30,3,.00,3,
1,2006,358,1519,188,14.21,3,79.40,3,.00,3,29.98,3,21.66,3,70.00,3,.00,3,
1,2006,358,1520,188,14.18,3,80.70,3,.00,3,29.98,3,19.91,3,74.00,3,.00,3,
1,2006,358,1521,188,14.15,3,80.20,3,.00,3,29.98,3,20.75,3,69.00,3,.00,3,
1,2006,358,1522,188,14.12,3,80.10,3,.00,3,29.97,3,22.08,3,68.07,3,.00,3,
1,2006,358,1523,188,14.12,3,80.00,3,.00,3,29.97,3,23.67,3,68.25,3,.00,3,
1,2006,358,1524,188,14.08,3,79.70,3,.00,3,29.97,3,22.80,3,62.90,3,.00,3,
1,2006,358,1525,188,14.12,3,80.90,3,.00,3,29.97,3,21.19,3,63.60,3,.00,3,
1,2006,358,1526,188,14.15,3,81.00,3,.00,3,29.97,3,21.13,3,65.40,3,.00,3,
1,2006,358,1527,188,14.15,3,80.40,3,.00,3,29.97,3,22.43,3,70.80,3,.00,3,
1,2006,358,1528,188,14.18,3,80.90,3,.00,3,29.97,3,20.47,3,71.10,3,.00,3,
1,2006,358,1529,188,14.18,3,80.40,3,.00,3,29.97,3,22.99,3,68.39,3,.00,3,
1,2006,358,1530,188,14.18,3,81.40,3,.00,3,29.96,3,20.12,3,69.92,3,.00,3,
1,2006,358,1531,188,14.28,3,81.60,3,.00,3,29.96,3,23.40,3,65.36,3,.00,3,
1,2006,358,1532,188,14.25,3,81.30,3,.00,3,29.96,3,23.48,3,63.34,3,.00,3,
1,2006,358,1533,188,14.25,3,80.90,3,.00,3,29.96,3,23.31,3,62.72,3,.00,3,
1,2006,358,1534,188,14.22,3,81.60,3,.00,3,29.96,3,21.98,3,66.47,3,.00,3,
1,2006,358,1535,188,14.18,3,81.60,3,.00,3,29.97,3,22.69,3,69.95,3,.00,3,
1,2006,358,1536,188,14.12,3,81.90,3,7.07,3,29.97,3,22.68,3,67.92,3,.00,3,
1,2006,358,1537,188,14.18,3,81.90,3,.00,3,29.96,3,22.34,3,68.88,3,.00,3,
1,2006,358,1538,188,14.15,3,81.60,3,.00,3,29.97,3,23.36,3,71.20,3,.00,3,
1,2006,358,1539,188,14.05,3,82.00,3,.00,3,29.96,3,22.12,3,67.60,3,.00,3,
1,2006,358,1540,188,14.08,3,81.50,3,.00,3,29.96,3,23.19,3,67.93,3,.00,3,
1,2006,358,1541,188,14.12,3,81.80,3,.00,3,29.96,3,22.75,3,69.73,3,.00,3,
1,2006,358,1542,188,14.12,3,82.70,3,.00,3,29.96,3,22.16,3,67.92,3,.00,3,
1,2006,358,1543,188,14.05,3,81.70,3,.00,3,29.96,3,23.94,3,67.08,3,.00,3,
1,2006,358,1544,188,14.02,3,82.10,3,.00,3,29.96,3,23.83,3,66.99,3,.00,3,
1,2006,358,1545,188,14.08,3,82.40,3,.00,3,29.95,3,23.50,3,68.88,3,.00,3,
1,2006,358,1546,188,14.05,3,82.20,3,.00,3,29.96,3,23.59,3,67.36,3,.00,3,
1,2006,358,1547,188,14.05,3,82.10,3,.00,3,29.96,3,25.28,3,70.40,3,.00,3,
1,2006,358,1548,188,14.08,3,82.70,3,.00,3,29.96,3,23.47,3,70.50,3,.00,3,
1,2006,358,1549,188,13.95,3,82.80,3,.00,3,29.95,3,23.11,3,72.80,3,.00,3,
1,2006,358,1550,188,14.02,3,83.70,3,.00,3,29.96,3,21.17,3,64.35,3,.00,3,
1,2006,358,1551,188,14.05,3,84.10,3,.00,3,29.96,3,20.66,3,66.64,3,.00,3,
1,2006,358,1552,188,13.98,3,84.00,3,.00,3,29.95,3,22.44,3,70.20,3,.01,3,
1,2006,358,1553,188,13.92,3,83.70,3,.00,3,29.95,3,23.10,3,71.40,3,.00,3,
1,2006,358,1554,188,13.92,3,84.00,3,.00,3,29.96,3,21.77,3,68.48,3,.00,3,
1,2006,358,1555,188,13.95,3,84.30,3,.00,3,29.96,3,22.66,3,67.74,3,.00,3,
1,2006,358,1556,188,13.88,3,84.00,3,.00,3,29.95,3,23.66,3,71.30,3,.00,3,
1,2006,358,1557,188,13.95,3,84.40,3,.00,3,29.96,3,22.25,3,69.75,3,.00,3,
1,2006,358,1558,188,13.92,3,85.00,3,17.43,3,29.96,3,20.60,3,71.20,3,.00,3,
1,2006,358,1559,188,13.98,3,84.70,3,35.33,3,29.96,3,21.89,3,67.21,3,.01,3,
1,2006,358,1600,188,13.92,3,84.60,3,25.44,3,29.96,3,22.01,3,69.13,3,.00,3,
1,2006,358,1616,188,13.72,3,85.90,3,.00,3,29.97,3,21.91,3,78.80,3,.00,3,
1,2006,358,1617,188,13.72,3,85.70,3,.00,3,29.97,3,21.21,3,81.50,3,.03,3,
1,2006,358,1618,188,13.65,3,85.70,3,.00,3,29.97,3,20.10,3,75.70,3,.00,3,
1,2006,358,1619,188,13.65,3,86.10,3,6.60,3,29.97,3,18.15,3,72.00,3,.00,3,
1,2006,358,1620,188,13.58,3,86.40,3,.00,3,29.97,3,19.28,3,73.70,3,.00,3,
1,2006,358,1621,188,13.65,3,86.50,3,.00,3,29.98,3,18.11,3,73.60,3,.01,3,
1,2006,358,1622,188,13.65,3,86.90,3,.00,3,29.98,3,16.45,3,74.30,3,.00,3,
1,2006,358,1623,188,13.58,3,86.50,3,.00,3,29.98,3,18.59,3,77.90,3,.00,3,
1,2006,358,1624,188,13.62,3,86.90,3,.00,3,29.98,3,16.55,3,72.40,3,.01,3,
1,2006,358,1625,188,13.72,3,87.10,3,.00,3,29.98,3,16.79,3,69.88,3,.00,3,
1,2006,358,1626,188,13.62,3,86.90,3,.00,3,29.97,3,16.58,3,66.61,3,.01,3,
1,2006,358,1627,188,13.55,3,86.90,3,.00,3,29.97,3,16.96,3,69.75,3,.00,3,
1,2006,358,1628,188,13.52,3,87.20,3,.00,3,29.97,3,17.19,3,67.49,3,.00,3,
1,2006,358,1629,188,13.48,3,87.50,3,.00,3,29.97,3,17.97,3,72.10,3,.01,3,
1,2006,358,1630,188,13.48,3,87.70,3,.00,3,29.97,3,16.71,3,67.93,3,.00,3,
1,2006,358,1631,188,13.52,3,88.10,3,.00,3,29.97,3,17.12,3,68.30,3,.01,3,
1,2006,358,1632,188,13.42,3,87.80,3,.00,3,29.98,3,18.55,3,70.10,3,.00,3,
1,2006,358,1633,188,13.42,3,87.90,3,.00,3,29.97,3,17.94,3,75.90,3,.00,3,
1,2006,358,1634,188,13.42,3,87.80,3,.00,3,29.97,3,19.05,3,74.10,3,.01,3,
1,2006,358,1635,188,13.35,3,87.90,3,.00,3,29.97,3,18.34,3,74.20,3,.00,3,
1,2006,358,1636,188,13.38,3,88.30,3,.00,3,29.98,3,18.82,3,70.90,3,.01,3,
1,2006,358,1637,188,13.45,3,88.20,3,.00,3,29.98,3,19.73,3,75.60,3,.00,3,
1,2006,358,1638,188,13.35,3,87.90,3,.00,3,29.98,3,18.54,3,79.70,3,.00,3,
1,2006,358,1639,188,13.45,3,88.50,3,.00,3,29.98,3,16.18,3,79.00,3,.00,3,
1,2006,358,1640,188,13.48,3,88.40,3,.00,3,29.97,3,17.75,3,78.10,3,.00,3,
1,2006,358,1641,188,13.48,3,88.50,3,.00,3,29.97,3,18.73,3,74.90,3,.01,3,
1,2006,358,1642,188,13.45,3,88.20,3,.00,3,29.96,3,21.81,3,77.80,3,.00,3,
1,2006,358,1643,188,13.45,3,88.30,3,.00,3,29.96,3,21.92,3,72.00,3,.00,3,
1,2006,358,1644,188,13.42,3,88.40,3,.00,3,29.96,3,21.33,3,70.40,3,.01,3,
1,2006,358,1645,188,13.35,3,88.50,3,.00,3,29.97,3,21.25,3,76.30,3,.00,3,
1,2006,358,1646,188,13.38,3,88.60,3,.00,3,29.97,3,22.05,3,70.20,3,.00,3,
1,2006,358,1647,188,13.35,3,88.80,3,.00,3,29.97,3,21.05,3,75.00,3,.00,3,
1,2006,358,1648,188,13.28,3,88.80,3,.00,3,29.98,3,19.62,3,80.80,3,.00,3,
1,2006,358,1649,188,13.28,3,89.00,3,.00,3,29.98,3,18.56,3,79.60,3,.01,3,
1,2006,358,1650,188,13.32,3,89.00,3,.00,3,29.98,3,17.74,3,77.20,3,.00,3,
1,2006,358,1651,188,13.35,3,89.40,3,.00,3,29.98,3,17.36,3,83.20,3,.00,3,
1,2006,358,1652,188,13.32,3,89.60,3,.00,3,29.98,3,16.44,3,81.00,3,.01,3,
1,2006,358,1653,188,13.32,3,89.80,3,.00,3,29.98,3,16.31,3,79.30,3,.01,3,
1,2006,358,1654,188,13.35,3,89.90,3,.00,3,29.97,3,17.38,3,74.60,3,.01,3,
1,2006,358,1655,188,13.28,3,90.00,3,.00,3,29.97,3,18.37,3,79.30,3,.00,3,
1,2006,358,1656,188,13.25,3,90.10,3,.00,3,29.97,3,17.62,3,77.30,3,.00,3,
1,2006,358,1657,188,13.18,3,90.30,3,.00,3,29.96,3,17.68,3,75.00,3,.00,3,
1,2006,358,1658,188,13.22,3,90.30,3,.00,3,29.97,3,18.09,3,70.10,3,.00,3,
1,2006,358,1659,188,13.22,3,90.30,3,.00,3,29.97,3,18.25,3,72.60,3,.01,3,
1,2006,358,1700,188,13.28,3,90.30,3,.00,3,29.96,3,17.40,3,71.00,3,.00,3,
1,2006,358,1716,188,13.52,3,89.70,3,.00,3,29.96,3,17.25,3,75.00,3,.00,3,
1,2006,358,1717,188,13.58,3,89.80,3,.00,3,29.96,3,18.23,3,73.90,3,.00,3,
1,2006,358,1718,188,13.52,3,89.90,3,.00,3,29.96,3,17.89,3,73.00,3,.00,3,
1,2006,358,1719,188,13.45,3,89.90,3,.00,3,29.96,3,17.38,3,77.50,3,.00,3,
1,2006,358,1720,188,13.58,3,89.90,3,.00,3,29.97,3,16.79,3,75.20,3,.00,3,
1,2006,358,1721,188,13.52,3,89.70,3,.00,3,29.97,3,17.33,3,77.60,3,.00,3,
1,2006,358,1722,188,13.42,3,89.70,3,.00,3,29.97,3,17.05,3,75.40,3,.00,3,
1,2006,358,1723,188,13.45,3,89.70,3,.00,3,29.97,3,16.55,3,77.80,3,.00,3,
1,2006,358,1724,188,13.45,3,90.00,3,.00,3,29.97,3,16.01,3,80.40,3,.00,3,
1,2006,358,1725,188,13.48,3,90.10,3,.00,3,29.97,3,16.12,3,79.00,3,.01,3,
1,2006,358,1726,188,13.45,3,90.20,3,.00,3,29.97,3,15.61,3,81.30,3,.00,3,
1,2006,358,1727,188,13.35,3,90.10,3,.00,3,29.97,3,16.91,3,80.40,3,.00,3,
1,2006,358,1728,188,13.48,3,90.10,3,.00,3,29.97,3,16.98,3,79.50,3,.00,3,
1,2006,358,1729,188,13.35,3,90.10,3,.00,3,29.97,3,16.62,3,80.10,3,.00,3,
1,2006,358,1730,188,13.45,3,90.10,3,.00,3,29.97,3,17.41,3,82.90,3,.01,3,
1,2006,358,1731,188,13.45,3,90.10,3,.00,3,29.97,3,16.57,3,84.00,3,.00,3,
1,2006,358,1732,188,13.48,3,90.20,3,.00,3,29.97,3,17.21,3,73.20,3,.00,3,
1,2006,358,1733,188,13.52,3,90.30,3,.00,3,29.97,3,17.03,3,82.90,3,.00,3,
1,2006,358,1734,188,13.58,3,90.40,3,.00,3,29.97,3,17.31,3,79.80,3,.00,3,
1,2006,358,1735,188,13.62,3,90.40,3,.00,3,29.97,3,16.66,3,82.70,3,.00,3,
1,2006,358,1736,188,13.68,3,90.50,3,.00,3,29.97,3,17.06,3,82.70,3,.00,3,
1,2006,358,1737,188,13.65,3,90.20,3,.00,3,29.97,3,17.76,3,79.10,3,.00,3,
1,2006,358,1738,188,13.62,3,90.10,3,.00,3,29.97,3,18.52,3,75.00,3,.00,3,
1,2006,358,1739,188,13.62,3,89.80,3,.00,3,29.96,3,17.90,3,75.50,3,.00,3,
1,2006,358,1740,188,13.65,3,90.00,3,.00,3,29.96,3,16.11,3,79.80,3,.00,3,
1,2006,358,1741,188,13.65,3,90.00,3,.00,3,29.96,3,16.42,3,73.30,3,.01,3,
1,2006,358,1742,188,13.58,3,90.00,3,.00,3,29.96,3,16.69,3,75.10,3,.00,3,
1,2006,358,1743,188,13.55,3,90.10,3,.00,3,29.96,3,17.51,3,78.60,3,.00,3,
1,2006,358,1744,188,13.58,3,90.20,3,.00,3,29.96,3,17.25,3,79.20,3,.00,3,
1,2006,358,1745,188,13.55,3,90.20,3,.00,3,29.96,3,17.34,3,81.40,3,.00,3,
1,2006,358,1746,188,13.62,3,90.30,3,.00,3,29.96,3,16.71,3,77.80,3,.00,3,
1,2006,358,1747,188,13.48,3,90.30,3,.00,3,29.96,3,18.13,3,81.00,3,.00,3,
1,2006,358,1748,188,13.52,3,90.30,3,.00,3,29.96,3,17.84,3,76.50,3,.00,3,
1,2006,358,1749,188,13.58,3,90.20,3,.00,3,29.96,3,18.45,3,77.40,3,.01,3,
1,2006,358,1750,188,13.45,3,90.20,3,.00,3,29.95,3,18.62,3,75.10,3,.00,3,
1,2006,358,1751,188,13.48,3,90.20,3,.00,3,29.95,3,19.21,3,76.90,3,.00,3,
1,2006,358,1752,188,13.52,3,90.30,3,.00,3,29.94,3,19.57,3,75.90,3,.00,3,
1,2006,358,1753,188,13.45,3,90.40,3,.00,3,29.95,3,19.56,3,74.40,3,.00,3,
1,2006,358,1754,188,13.55,3,90.60,3,.00,3,29.94,3,18.49,3,69.57,3,.00,3,
1,2006,358,1755,188,13.45,3,90.80,3,.00,3,29.94,3,19.12,3,70.00,3,.00,3,
1,2006,358,1756,188,13.48,3,90.70,3,.00,3,29.94,3,20.16,3,70.20,3,.01,3,
1,2006,358,1757,188,13.52,3,90.80,3,.00,3,29.94,3,18.98,3,68.91,3,.00,3,
1,2006,358,1758,188,13.45,3,90.70,3,.00,3,29.94,3,20.30,3,67.76,3,.00,3,
1,2006,358,1759,188,13.42,3,90.70,3,.00,3,29.94,3,20.30,3,75.00,3,.00,3,
1,2006,358,1800,188,13.38,3,90.50,3,.00,3,29.94,3,20.34,3,70.80,3,.00,3,
1,2006,358,1816,188,13.35,3,90.70,3,.00,3,29.94,3,22.06,3,81.10,3,.00,3,
1,2006,358,1817,188,13.32,3,90.70,3,.00,3,29.94,3,20.58,3,81.20,3,.02,3,
1,2006,358,1818,188,13.35,3,90.70,3,.00,3,29.94,3,19.25,3,83.30,3,.00,3,
1,2006,358,1819,188,13.38,3,90.70,3,.00,3,29.94,3,19.14,3,82.80,3,.00,3,
1,2006,358,1820,188,13.35,3,90.70,3,.00,3,29.94,3,19.00,3,77.70,3,.00,3,
1,2006,358,1821,188,13.35,3,90.80,3,.00,3,29.94,3,18.98,3,74.80,3,.00,3,
1,2006,358,1822,188,13.45,3,91.10,3,.00,3,29.93,3,19.32,3,85.70,3,.00,3,
1,2006,358,1823,188,13.48,3,91.10,3,.00,3,29.94,3,17.86,3,75.00,3,.00,3,
1,2006,358,1824,188,13.48,3,90.90,3,.00,3,29.94,3,18.40,3,83.40,3,.00,3,
1,2006,358,1825,188,13.48,3,91.10,3,.00,3,29.94,3,17.49,3,80.30,3,.01,3,
1,2006,358,1826,188,13.48,3,91.10,3,.00,3,29.94,3,18.41,3,86.60,3,.00,3,
1,2006,358,1827,188,13.45,3,91.10,3,.00,3,29.94,3,17.94,3,85.50,3,.00,3,
1,2006,358,1828,188,13.48,3,91.20,3,.00,3,29.94,3,16.77,3,87.70,3,.00,3,
1,2006,358,1829,188,13.48,3,91.40,3,.00,3,29.94,3,16.97,3,93.50,3,.00,3,
1,2006,358,1830,188,13.48,3,91.30,3,.00,3,29.94,3,18.75,3,88.40,3,.00,3,
1,2006,358,1831,188,13.52,3,91.30,3,.00,3,29.94,3,17.81,3,92.80,3,.01,3,
1,2006,358,1832,188,13.48,3,91.40,3,.00,3,29.94,3,17.97,3,93.30,3,.00,3,
1,2006,358,1833,188,13.48,3,91.50,3,.00,3,29.94,3,16.39,3,93.30,3,.00,3,
1,2006,358,1834,188,13.48,3,91.50,3,.00,3,29.94,3,17.64,3,96.00,3,.00,3,
1,2006,358,1835,188,13.48,3,91.50,3,.00,3,29.94,3,17.37,3,94.80,3,.00,3,
1,2006,358,1836,188,13.45,3,91.50,3,.00,3,29.95,3,18.84,3,92.90,3,.00,3,
1,2006,358,1837,188,13.45,3,91.60,3,.00,3,29.95,3,17.57,3,94.80,3,.01,3,
1,2006,358,1838,188,13.48,3,91.60,3,.00,3,29.95,3,18.01,3,94.30,3,.00,3,
1,2006,358,1839,188,13.45,3,91.80,3,.00,3,29.94,3,16.33,3,95.30,3,.00,3,
1,2006,358,1840,188,13.45,3,91.70,3,.00,3,29.94,3,16.90,3,86.90,3,.00,3,
1,2006,358,1841,188,13.48,3,91.80,3,.00,3,29.94,3,16.09,3,86.20,3,.00,3,
1,2006,358,1842,188,13.55,3,91.80,3,.00,3,29.93,3,17.70,3,90.00,3,.00,3,
1,2006,358,1843,188,13.45,3,91.90,3,.00,3,29.93,3,18.14,3,94.20,3,.00,3,
1,2006,358,1844,188,13.48,3,91.90,3,.00,3,29.94,3,17.45,3,91.60,3,.00,3,
1,2006,358,1845,188,13.48,3,92.00,3,.00,3,29.94,3,17.24,3,97.90,3,.00,3,
1,2006,358,1846,188,13.58,3,92.00,3,.00,3,29.94,3,17.56,3,95.20,3,.00,3,
1,2006,358,1847,188,13.58,3,92.10,3,.00,3,29.93,3,18.29,3,93.80,3,.01,3,
1,2006,358,1848,188,13.68,3,92.10,3,.00,3,29.93,3,19.24,3,91.40,3,.00,3,
1,2006,358,1849,188,13.62,3,92.00,3,.00,3,29.94,3,18.63,3,94.00,3,.00,3,
1,2006,358,1850,188,13.72,3,92.00,3,.00,3,29.94,3,16.09,3,96.40,3,.00,3,
1,2006,358,1851,188,13.72,3,92.10,3,.00,3,29.94,3,16.14,3,101.10,3,.00,3,
1,2006,358,1852,188,13.72,3,92.00,3,.00,3,29.94,3,17.37,3,100.30,3,.00,3,
1,2006,358,1853,188,13.72,3,92.10,3,.00,3,29.94,3,15.13,3,103.90,3,.00,3,
1,2006,358,1854,188,13.82,3,92.10,3,.00,3,29.94,3,16.93,3,103.50,3,.01,3,
1,2006,358,1855,188,13.88,3,92.10,3,.00,3,29.94,3,16.06,3,98.80,3,.00,3,
1,2006,358,1856,188,13.85,3,92.10,3,.00,3,29.94,3,15.25,3,104.90,3,.00,3,
1,2006,358,1857,188,13.92,3,92.10,3,.00,3,29.94,3,15.23,3,102.00,3,.00,3,
1,2006,358,1858,188,13.92,3,92.10,3,.00,3,29.94,3,14.82,3,103.80,3,.00,3,
1,2006,358,1859,188,13.98,3,92.00,3,.00,3,29.94,3,14.82,3,100.20,3,.01,3,
1,2006,358,1900,188,14.02,3,92.00,3,.00,3,29.94,3,17.22,3,102.60,3,.00,3,
1,2006,358,1916,188,13.95,3,91.70,3,.00,3,29.91,3,19.64,3,83.30,3,.00,3,
1,2006,358,1917,188,14.08,3,91.80,3,.00,3,29.91,3,19.64,3,87.50,3,.01,3,
1,2006,358,1918,188,14.02,3,91.70,3,.00,3,29.91,3,20.18,3,82.90,3,.00,3,
1,2006,358,1919,188,13.98,3,91.60,3,.00,3,29.91,3,18.20,3,82.40,3,.00,3,
1,2006,358,1920,188,13.98,3,91.80,3,.00,3,29.91,3,15.23,3,79.40,3,.00,3,
1,2006,358,1921,188,14.02,3,91.80,3,.00,3,29.91,3,16.96,3,84.40,3,.00,3,
1,2006,358,1922,188,13.98,3,91.70,3,.00,3,29.91,3,14.74,3,71.80,3,.00,3,
1,2006,358,1923,188,13.98,3,91.70,3,.00,3,29.91,3,15.36,3,72.60,3,.00,3,
1,2006,358,1924,188,13.98,3,91.80,3,.00,3,29.91,3,14.43,3,80.00,3,.00,3,
1,2006,358,1925,188,14.08,3,91.90,3,.00,3,29.91,3,15.33,3,78.10,3,.00,3,
1,2006,358,1926,188,14.05,3,91.90,3,.00,3,29.92,3,13.73,3,73.80,3,.00,3,
1,2006,358,1927,188,14.02,3,91.80,3,.00,3,29.92,3,13.41,3,77.50,3,.00,3,
1,2006,358,1928,188,13.95,3,91.80,3,.00,3,29.91,3,13.56,3,71.60,3,.00,3,
1,2006,358,1929,188,14.02,3,91.80,3,.00,3,29.92,3,15.77,3,73.00,3,.00,3,
1,2006,358,1930,188,14.05,3,91.80,3,.00,3,29.92,3,14.28,3,75.70,3,.00,3,
1,2006,358,1931,188,14.08,3,91.80,3,.00,3,29.92,3,14.30,3,75.80,3,.00,3,
1,2006,358,1932,188,13.98,3,91.80,3,.00,3,29.92,3,12.72,3,71.80,3,.00,3,
1,2006,358,1933,188,14.05,3,91.80,3,.00,3,29.92,3,13.45,3,74.30,3,.00,3,
1,2006,358,1934,188,14.05,3,91.80,3,.00,3,29.92,3,14.55,3,73.00,3,.00,3,
1,2006,358,1935,188,14.02,3,91.60,3,.00,3,29.92,3,15.19,3,74.40,3,.00,3,
1,2006,358,1936,188,13.98,3,91.60,3,.00,3,29.92,3,13.78,3,74.50,3,.00,3,
1,2006,358,1937,188,14.02,3,91.70,3,.00,3,29.92,3,12.89,3,72.90,3,.00,3,
1,2006,358,1938,188,14.08,3,91.70,3,.00,3,29.92,3,11.41,3,74.50,3,.00,3,
1,2006,358,1939,188,14.02,3,91.70,3,.00,3,29.92,3,13.25,3,75.70,3,.00,3,
1,2006,358,1940,188,14.05,3,91.70,3,.00,3,29.92,3,11.70,3,81.10,3,.01,3,
1,2006,358,1941,188,14.08,3,91.70,3,.00,3,29.92,3,11.44,3,71.90,3,.00,3,
1,2006,358,1942,188,14.05,3,91.70,3,.00,3,29.91,3,12.04,3,73.80,3,.00,3,
1,2006,358,1943,188,14.02,3,91.80,3,.00,3,29.91,3,12.79,3,77.50,3,.00,3,
1,2006,358,1944,188,13.98,3,91.70,3,.00,3,29.91,3,13.68,3,70.70,3,.00,3,
1,2006,358,1945,188,14.02,3,91.80,3,.00,3,29.91,3,13.10,3,75.70,3,.00,3,
1,2006,358,1946,188,14.02,3,91.80,3,.00,3,29.91,3,12.71,3,75.00,3,.00,3,
1,2006,358,1947,188,14.08,3,91.90,3,.00,3,29.91,3,11.90,3,74.60,3,.00,3,
1,2006,358,1948,188,14.05,3,91.90,3,.00,3,29.91,3,11.47,3,65.44,3,.00,3,
1,2006,358,1949,188,14.12,3,91.80,3,.00,3,29.91,3,12.47,3,70.60,3,.00,3,
1,2006,358,1950,188,14.15,3,91.80,3,.00,3,29.91,3,13.16,3,72.40,3,.00,3,
1,2006,358,1951,188,14.12,3,91.80,3,.00,3,29.91,3,11.82,3,70.40,3,.00,3,
1,2006,358,1952,188,14.08,3,91.80,3,.00,3,29.91,3,12.34,3,72.60,3,.00,3,
1,2006,358,1953,188,14.25,3,91.90,3,.00,3,29.91,3,13.16,3,77.20,3,.00,3,
1,2006,358,1954,188,14.18,3,91.80,3,.00,3,29.91,3,12.92,3,72.30,3,.00,3,
1,2006,358,1955,188,14.18,3,91.80,3,.00,3,29.91,3,13.33,3,77.80,3,.00,3,
1,2006,358,1956,188,14.18,3,91.80,3,.00,3,29.91,3,13.28,3,76.60,3,.00,3,
1,2006,358,1957,188,14.28,3,91.70,3,.00,3,29.91,3,12.79,3,75.60,3,.00,3,
1,2006,358,1958,188,14.18,3,91.70,3,.00,3,29.91,3,11.82,3,77.90,3,.00,3,
1,2006,358,1959,188,14.22,3,91.70,3,.00,3,29.91,3,11.82,3,74.00,3,.00,3,
1,2006,358,2000,188,14.22,3,91.70,3,.00,3,29.91,3,12.11,3,81.70,3,.00,3,
1,2006,358,2016,188,14.78,3,91.70,3,.00,3,29.89,3,12.62,3,86.60,3,.00,3,
1,2006,358,2017,188,14.85,3,91.80,3,.00,3,29.89,3,13.04,3,84.30,3,.00,3,
1,2006,358,2018,188,14.75,3,91.80,3,.00,3,29.89,3,13.78,3,89.60,3,.00,3,
1,2006,358,2019,188,14.92,3,91.80,3,.00,3,29.89,3,13.90,3,88.40,3,.00,3,
1,2006,358,2020,188,14.95,3,91.80,3,.00,3,29.89,3,14.23,3,93.00,3,.00,3,
1,2006,358,2021,188,14.98,3,91.80,3,.00,3,29.89,3,13.29,3,96.10,3,.00,3,
1,2006,358,2022,188,15.01,3,91.80,3,.00,3,29.89,3,13.05,3,97.80,3,.00,3,
1,2006,358,2023,188,14.98,3,91.60,3,.00,3,29.89,3,13.46,3,95.20,3,.00,3,
1,2006,358,2024,188,15.15,3,91.60,3,.00,3,29.89,3,15.53,3,96.60,3,.00,3,
1,2006,358,2025,188,15.18,3,91.60,3,.00,3,29.88,3,14.21,3,92.90,3,.00,3,
1,2006,358,2026,188,15.28,3,91.60,3,.00,3,29.88,3,16.77,3,89.20,3,.00,3,
1,2006,358,2027,188,15.38,3,91.40,3,.00,3,29.88,3,16.14,3,96.10,3,.00,3,
1,2006,358,2028,188,15.41,3,91.30,3,.00,3,29.88,3,18.43,3,98.00,3,.00,3,
1,2006,358,2029,188,15.55,3,91.20,3,.00,3,29.88,3,18.20,3,100.80,3,.00,3,
1,2006,358,2030,188,15.55,3,90.90,3,.00,3,29.88,3,15.71,3,95.50,3,.00,3,
1,2006,358,2031,188,15.58,3,90.80,3,.00,3,29.89,3,17.63,3,97.80,3,.00,3,
1,2006,358,2032,188,15.61,3,90.70,3,.00,3,29.89,3,16.48,3,96.50,3,.00,3,
1,2006,358,2033,188,15.58,3,90.70,3,.00,3,29.89,3,16.48,3,100.90,3,.00,3,
1,2006,358,2034,188,15.68,3,90.60,3,.00,3,29.89,3,17.01,3,101.20,3,.00,3,
1,2006,358,2035,188,15.65,3,90.50,3,.00,3,29.89,3,16.25,3,100.90,3,.00,3,
1,2006,358,2036,188,15.68,3,90.50,3,.00,3,29.89,3,16.74,3,103.00,3,.00,3,
1,2006,358,2037,188,15.65,3,90.40,3,.00,3,29.89,3,15.37,3,97.20,3,.00,3,
1,2006,358,2038,188,15.71,3,90.40,3,.00,3,29.88,3,17.07,3,100.20,3,.00,3,
1,2006,358,2039,188,15.71,3,90.40,3,.00,3,29.88,3,16.87,3,99.20,3,.00,3,
1,2006,358,2040,188,15.65,3,90.30,3,.00,3,29.88,3,15.93,3,97.20,3,.00,3,
1,2006,358,2041,188,15.71,3,90.30,3,.00,3,29.88,3,15.59,3,96.10,3,.00,3,
1,2006,358,2042,188,15.61,3,90.30,3,.00,3,29.88,3,15.53,3,99.20,3,.00,3,
1,2006,358,2043,188,15.68,3,90.40,3,.00,3,29.88,3,14.91,3,99.00,3,.00,3,
1,2006,358,2044,188,15.68,3,90.50,3,.00,3,29.87,3,16.38,3,100.60,3,.00,3,
1,2006,358,2045,188,15.68,3,90.50,3,.00,3,29.87,3,17.46,3,97.70,3,.00,3,
1,2006,358,2046,188,15.75,3,90.50,3,.00,3,29.87,3,16.02,3,96.80,3,.00,3,
1,2006,358,2047,188,15.71,3,90.40,3,.00,3,29.88,3,17.48,3,98.90,3,.00,3,
1,2006,358,2048,188,15.68,3,90.50,3,.00,3,29.87,3,17.47,3,98.70,3,.00,3,
1,2006,358,2049,188,15.78,3,90.50,3,.00,3,29.87,3,18.06,3,101.30,3,.00,3,
1,2006,358,2050,188,15.71,3,90.50,3,.00,3,29.87,3,18.43,3,102.30,3,.00,3,
1,2006,358,2051,188,15.78,3,90.50,3,.00,3,29.87,3,17.62,3,99.20,3,.00,3,
1,2006,358,2052,188,15.85,3,90.70,3,.00,3,29.87,3,19.35,3,98.30,3,.00,3,
1,2006,358,2053,188,15.91,3,90.70,3,.00,3,29.87,3,19.65,3,102.70,3,.00,3,
1,2006,358,2054,188,15.81,3,90.60,3,.00,3,29.87,3,21.41,3,97.60,3,.00,3,
1,2006,358,2055,188,15.95,3,90.40,3,.00,3,29.86,3,18.74,3,98.70,3,.00,3,
1,2006,358,2056,188,15.91,3,90.40,3,.00,3,29.86,3,17.83,3,97.00,3,.00,3,
1,2006,358,2057,188,15.85,3,90.40,3,.00,3,29.86,3,19.02,3,95.40,3,.00,3,
1,2006,358,2058,188,15.85,3,90.50,3,.00,3,29.86,3,17.77,3,96.70,3,.00,3,
1,2006,358,2059,188,15.85,3,90.60,3,.00,3,29.86,3,17.77,3,104.20,3,.00,3,
1,2006,358,2100,188,15.91,3,90.70,3,.00,3,29.86,3,19.93,3,93.40,3,.00,3,
1,2006,358,2117,188,16.08,3,91.20,3,.00,3,29.83,3,20.11,3,95.00,3,.00,3,
1,2006,358,2118,188,16.01,3,91.20,3,.00,3,29.83,3,20.53,3,96.70,3,.00,3,
1,2006,358,2119,188,16.08,3,91.20,3,.00,3,29.83,3,26.37,3,102.40,3,.00,3,
1,2006,358,2120,188,16.01,3,91.20,3,.00,3,29.83,3,23.32,3,100.90,3,.00,3,
1,2006,358,2121,188,15.98,3,91.20,3,.00,3,29.83,3,23.74,3,99.60,3,.00,3,
1,2006,358,2122,188,16.08,3,91.20,3,.00,3,29.83,3,23.52,3,98.80,3,.00,3,
1,2006,358,2123,188,16.04,3,91.30,3,.00,3,29.83,3,21.28,3,102.50,3,.00,3,
1,2006,358,2124,188,16.08,3,91.30,3,.00,3,29.83,3,23.28,3,103.20,3,.00,3,
1,2006,358,2125,188,16.11,3,91.30,3,.00,3,29.82,3,24.15,3,102.40,3,.00,3,
1,2006,358,2126,188,16.11,3,91.20,3,.00,3,29.83,3,22.32,3,100.80,3,.00,3,
1,2006,358,2127,188,16.08,3,91.20,3,.00,3,29.83,3,21.69,3,101.40,3,.00,3,
1,2006,358,2128,188,16.04,3,91.20,3,.00,3,29.83,3,22.10,3,104.30,3,.00,3,
1,2006,358,2129,188,16.14,3,91.30,3,.00,3,29.83,3,21.12,3,110.80,3,.00,3,
1,2006,358,2130,188,16.18,3,91.30,3,.00,3,29.84,3,20.85,3,107.70,3,.00,3,
1,2006,358,2131,188,16.18,3,91.40,3,.00,3,29.84,3,23.56,3,111.00,3,.00,3,
1,2006,358,2132,188,16.18,3,91.40,3,.00,3,29.84,3,23.23,3,109.50,3,.00,3,
1,2006,358,2133,188,16.14,3,91.40,3,.00,3,29.84,3,21.66,3,109.60,3,.00,3,
1,2006,358,2134,188,16.21,3,91.30,3,.00,3,29.83,3,21.04,3,114.00,3,.00,3,
1,2006,358,2135,188,16.24,3,91.30,3,.00,3,29.84,3,21.60,3,111.20,3,.00,3,
1,2006,358,2136,188,16.14,3,91.40,3,.00,3,29.82,3,22.22,3,107.60,3,.00,3,
1,2006,358,2137,188,16.14,3,91.40,3,.00,3,29.84,3,22.66,3,112.10,3,.00,3,
1,2006,358,2138,188,16.17,3,91.50,3,.00,3,29.83,3,23.76,3,112.60,3,.00,3,
1,2006,358,2139,188,16.24,3,91.50,3,.00,3,29.83,3,25.63,3,110.50,3,.00,3,
1,2006,358,2140,188,16.24,3,91.40,3,.00,3,29.83,3,24.37,3,106.70,3,.00,3,
1,2006,358,2141,188,16.24,3,91.40,3,.00,3,29.83,3,23.68,3,109.70,3,.00,3,
1,2006,358,2142,188,16.21,3,91.40,3,.00,3,29.83,3,23.63,3,106.50,3,.00,3,
1,2006,358,2143,188,16.24,3,91.40,3,.00,3,29.83,3,22.93,3,112.20,3,.00,3,
1,2006,358,2144,188,16.24,3,91.50,3,.00,3,29.82,3,23.47,3,108.00,3,.00,3,
1,2006,358,2145,188,16.31,3,91.70,3,.00,3,29.83,3,24.56,3,111.40,3,.00,3,
1,2006,358,2146,188,16.27,3,91.50,3,.00,3,29.83,3,23.04,3,109.10,3,.00,3,
1,2006,358,2147,188,16.34,3,91.50,3,.00,3,29.83,3,23.59,3,110.30,3,.00,3,
1,2006,358,2148,188,16.34,3,91.60,3,.00,3,29.83,3,26.04,3,113.10,3,.00,3,
1,2006,358,2149,188,16.44,3,91.50,3,.00,3,29.83,3,25.22,3,107.40,3,.00,3,
1,2006,358,2150,188,16.31,3,91.60,3,.00,3,29.83,3,24.27,3,109.80,3,.00,3,
1,2006,358,2151,188,16.34,3,91.60,3,.00,3,29.83,3,23.43,3,110.90,3,.00,3,
1,2006,358,2152,188,16.44,3,91.70,3,.00,3,29.83,3,24.07,3,112.60,3,.00,3,
1,2006,358,2153,188,16.44,3,91.70,3,.00,3,29.83,3,23.89,3,111.60,3,.00,3,
1,2006,358,2154,188,16.51,3,91.60,3,.00,3,29.82,3,24.61,3,114.50,3,.00,3,
1,2006,358,2155,188,16.47,3,91.50,3,.00,3,29.82,3,23.22,3,108.90,3,.00,3,
1,2006,358,2156,188,16.51,3,91.50,3,.00,3,29.82,3,22.91,3,107.30,3,.00,3,
1,2006,358,2157,188,16.57,3,91.60,3,.00,3,29.82,3,25.47,3,109.90,3,.00,3,
1,2006,358,2158,188,16.57,3,91.60,3,.00,3,29.83,3,22.91,3,104.70,3,.00,3,
1,2006,358,2159,188,16.57,3,91.50,3,.00,3,29.81,3,22.91,3,107.30,3,.00,3,
1,2006,358,2200,188,16.54,3,91.50,3,.00,3,29.82,3,24.75,3,107.60,3,.00,3,
1,2006,358,2216,188,16.81,3,91.30,3,.00,3,29.81,3,24.92,3,111.00,3,.00,3,
1,2006,358,2217,188,16.87,3,91.40,3,.00,3,29.81,3,24.92,3,110.20,3,.00,3,
1,2006,358,2218,188,16.81,3,91.40,3,.00,3,29.81,3,25.10,3,112.30,3,.00,3,
1,2006,358,2219,188,16.84,3,91.40,3,.00,3,29.80,3,24.67,3,113.50,3,.00,3,
1,2006,358,2220,188,16.81,3,91.40,3,.00,3,29.81,3,25.71,3,109.10,3,.00,3,
1,2006,358,2221,188,16.87,3,91.40,3,.00,3,29.80,3,23.50,3,107.20,3,.00,3,
1,2006,358,2222,188,16.90,3,91.40,3,.00,3,29.81,3,24.16,3,109.90,3,.00,3,
1,2006,358,2223,188,16.90,3,91.50,3,.00,3,29.81,3,22.52,3,111.20,3,.00,3,
1,2006,358,2224,188,16.97,3,91.50,3,.00,3,29.81,3,22.84,3,113.10,3,.00,3,
1,2006,358,2225,188,16.97,3,91.50,3,.00,3,29.80,3,22.36,3,116.30,3,.00,3,
1,2006,358,2226,188,16.97,3,91.40,3,.00,3,29.81,3,23.29,3,113.60,3,.00,3,
1,2006,358,2227,188,16.97,3,91.30,3,.00,3,29.82,3,21.66,3,114.80,3,.00,3,
1,2006,358,2228,188,16.90,3,91.30,3,.00,3,29.82,3,21.14,3,115.20,3,.00,3,
1,2006,358,2229,188,17.00,3,91.30,3,.00,3,29.82,3,22.41,3,111.60,3,.00,3,
1,2006,358,2230,188,17.07,3,91.40,3,.00,3,29.81,3,22.14,3,112.50,3,.00,3,
1,2006,358,2231,188,17.03,3,91.40,3,.00,3,29.82,3,22.29,3,112.30,3,.00,3,
1,2006,358,2232,188,17.13,3,91.30,3,.00,3,29.81,3,22.10,3,114.60,3,.00,3,
1,2006,358,2233,188,17.13,3,91.40,3,.00,3,29.81,3,23.35,3,113.70,3,.00,3,
1,2006,358,2234,188,17.17,3,91.30,3,.00,3,29.81,3,22.88,3,111.50,3,.00,3,
1,2006,358,2235,188,17.17,3,91.40,3,.00,3,29.81,3,22.43,3,113.60,3,.00,3,
1,2006,358,2236,188,17.13,3,91.20,3,.00,3,29.81,3,21.99,3,112.40,3,.00,3,
1,2006,358,2237,188,17.23,3,91.30,3,.00,3,29.81,3,25.19,3,112.40,3,.00,3,
1,2006,358,2238,188,17.20,3,91.30,3,.00,3,29.82,3,22.46,3,111.60,3,.00,3,
1,2006,358,2239,188,17.20,3,91.00,3,.00,3,29.81,3,21.64,3,114.70,3,.00,3,
1,2006,358,2240,188,17.23,3,91.00,3,.00,3,29.81,3,21.24,3,114.40,3,.00,3,
1,2006,358,2241,188,17.13,3,91.10,3,.00,3,29.81,3,20.84,3,114.00,3,.00,3,
1,2006,358,2242,188,17.20,3,91.20,3,.00,3,29.81,3,20.68,3,114.00,3,.00,3,
1,2006,358,2243,188,17.17,3,91.10,3,.00,3,29.81,3,19.60,3,112.90,3,.00,3,
1,2006,358,2244,188,17.16,3,91.20,3,.00,3,29.80,3,20.22,3,115.00,3,.00,3,
1,2006,358,2245,188,17.16,3,91.20,3,.00,3,29.81,3,19.82,3,110.20,3,.00,3,
1,2006,358,2246,188,17.16,3,91.30,3,.00,3,29.81,3,20.29,3,112.00,3,.00,3,
1,2006,358,2247,188,17.16,3,91.30,3,.00,3,29.80,3,19.31,3,112.90,3,.00,3,
1,2006,358,2248,188,17.06,3,91.50,3,.00,3,29.80,3,20.57,3,109.20,3,.00,3,
1,2006,358,2249,188,17.10,3,91.40,3,.00,3,29.80,3,20.56,3,109.40,3,.00,3,
1,2006,358,2250,188,17.16,3,91.40,3,.00,3,29.80,3,20.33,3,111.80,3,.00,3,
1,2006,358,2251,188,17.16,3,91.40,3,.00,3,29.80,3,19.79,3,110.00,3,.00,3,
1,2006,358,2252,188,17.16,3,91.50,3,.00,3,29.80,3,19.17,3,112.20,3,.00,3,
1,2006,358,2253,188,17.16,3,91.60,3,.00,3,29.81,3,20.83,3,113.40,3,.00,3,
1,2006,358,2254,188,17.23,3,91.60,3,.00,3,29.81,3,20.07,3,116.10,3,.00,3,
1,2006,358,2255,188,17.20,3,91.50,3,.00,3,29.81,3,19.68,3,114.60,3,.00,3,
1,2006,358,2256,188,17.16,3,91.40,3,.00,3,29.81,3,19.30,3,118.60,3,.00,3,
1,2006,358,2257,188,17.13,3,91.50,3,.00,3,29.80,3,20.08,3,113.70,3,.00,3,
1,2006,358,2258,188,17.10,3,91.60,3,.00,3,29.80,3,19.64,3,111.40,3,.00,3,
1,2006,358,2259,188,17.16,3,91.60,3,.00,3,29.80,3,19.64,3,113.20,3,.00,3,
1,2006,358,2300,188,17.23,3,91.70,3,.00,3,29.80,3,19.59,3,113.40,3,.00,3,
1,2006,358,2316,188,17.30,3,91.50,3,.00,3,29.80,3,18.28,3,120.10,3,.00,3,
1,2006,358,2317,188,17.30,3,91.60,3,.00,3,29.80,3,19.37,3,120.80,3,.00,3,
1,2006,358,2318,188,17.33,3,91.60,3,.00,3,29.80,3,19.45,3,117.90,3,.00,3,
1,2006,358,2319,188,17.33,3,91.70,3,.00,3,29.79,3,19.90,3,122.00,3,.00,3,
1,2006,358,2320,188,17.30,3,91.70,3,.00,3,29.80,3,20.09,3,116.60,3,.00,3,
1,2006,358,2321,188,17.36,3,91.70,3,.00,3,29.79,3,21.26,3,118.70,3,.00,3,
1,2006,358,2322,188,17.36,3,91.70,3,.00,3,29.79,3,20.59,3,118.20,3,.00,3,
1,2006,358,2323,188,17.50,3,91.60,3,.00,3,29.79,3,20.92,3,115.90,3,.00,3,
1,2006,358,2324,188,17.40,3,91.60,3,.00,3,29.79,3,20.85,3,115.70,3,.00,3,
1,2006,358,2325,188,17.46,3,91.70,3,.00,3,29.80,3,19.59,3,119.10,3,.00,3,
1,2006,358,2326,188,17.46,3,91.80,3,.00,3,29.80,3,18.01,3,128.10,3,.00,3,
1,2006,358,2327,188,17.43,3,91.60,3,.00,3,29.80,3,16.43,3,130.20,3,.00,3,
1,2006,358,2328,188,17.50,3,91.50,3,.00,3,29.80,3,15.24,3,129.30,3,.00,3,
1,2006,358,2329,188,17.40,3,91.50,3,.00,3,29.80,3,15.38,3,131.30,3,.00,3,
1,2006,358,2330,188,17.36,3,91.40,3,.00,3,29.80,3,14.99,3,136.40,3,.00,3,
1,2006,358,2331,188,17.26,3,91.50,3,.00,3,29.80,3,15.53,3,130.70,3,.00,3,
1,2006,358,2332,188,17.26,3,91.70,3,.00,3,29.79,3,16.79,3,133.70,3,.00,3,
1,2006,358,2333,188,17.36,3,91.80,3,.00,3,29.79,3,18.12,3,126.70,3,.00,3,
1,2006,358,2334,188,17.43,3,91.80,3,.00,3,29.79,3,18.96,3,125.90,3,.00,3,
1,2006,358,2335,188,17.36,3,91.90,3,.00,3,29.79,3,19.66,3,126.30,3,.00,3,
1,2006,358,2336,188,17.36,3,91.80,3,.00,3,29.79,3,18.39,3,125.40,3,.00,3,
1,2006,358,2337,188,17.33,3,91.90,3,.00,3,29.79,3,18.12,3,124.50,3,.00,3,
1,2006,358,2338,188,17.26,3,91.80,3,.00,3,29.79,3,16.81,3,122.10,3,.00,3,
1,2006,358,2339,188,17.20,3,91.80,3,.00,3,29.79,3,16.48,3,121.50,3,.00,3,
1,2006,358,2340,188,17.16,3,91.80,3,.00,3,29.79,3,17.52,3,121.10,3,.00,3,
1,2006,358,2341,188,17.23,3,92.10,3,.00,3,29.79,3,18.73,3,118.40,3,.01,3,
1,2006,358,2342,188,17.20,3,92.10,3,.00,3,29.78,3,20.42,3,117.40,3,.00,3,
1,2006,358,2343,188,17.23,3,92.10,3,.00,3,29.78,3,21.67,3,114.70,3,.00,3,
1,2006,358,2344,188,17.26,3,92.10,3,.00,3,29.78,3,22.24,3,114.60,3,.00,3,
1,2006,358,2345,188,17.26,3,92.20,3,.00,3,29.79,3,22.06,3,114.20,3,.00,3,
1,2006,358,2346,188,17.30,3,92.20,3,.00,3,29.79,3,21.49,3,115.60,3,.00,3,
1,2006,358,2347,188,17.30,3,92.10,3,.00,3,29.78,3,21.93,3,113.30,3,.00,3,
1,2006,358,2348,188,17.30,3,92.20,3,.00,3,29.79,3,22.06,3,115.60,3,.00,3,
1,2006,358,2349,188,17.30,3,92.30,3,.00,3,29.79,3,21.20,3,114.80,3,.00,3,
1,2006,358,2350,188,17.30,3,92.10,3,.00,3,29.79,3,21.05,3,118.10,3,.00,3,
1,2006,358,2351,188,17.30,3,92.30,3,.00,3,29.78,3,20.62,3,114.10,3,.00,3,
1,2006,358,2352,188,17.36,3,92.20,3,.00,3,29.78,3,20.94,3,119.50,3,.00,3,
1,2006,358,2353,188,17.33,3,92.20,3,.00,3,29.78,3,20.07,3,120.40,3,.00,3,
1,2006,358,2354,188,17.30,3,92.10,3,.00,3,29.79,3,20.25,3,119.40,3,.00,3,
1,2006,358,2355,188,17.26,3,92.20,3,.00,3,29.78,3,20.62,3,119.90,3,.00,3,
1,2006,358,2356,188,17.23,3,92.20,3,.00,3,29.78,3,19.42,3,116.80,3,.00,3,
1,2006,358,2357,188,17.23,3,92.20,3,.00,3,29.78,3,18.98,3,119.10,3,.00,3,
1,2006,358,2358,188,17.26,3,92.10,3,.00,3,29.78,3,18.23,3,122.50,3,.00,3,
1,2006,358,2359,188,17.16,3,92.20,3,.00,3,29.78,3,18.23,3,118.60,3,.00,3,
1,2006,358,2400,188,17.16,3,92.20,3,.00,3,29.78,3,18.54,3,119.40,3,.00,3,
1,2006,359,16,188,17.20,3,92.60,3,.00,3,29.77,3,18.74,3,124.50,3,.00,3,
1,2006,359,17,188,17.13,3,92.70,3,.00,3,29.77,3,18.03,3,125.70,3,.01,3,
1,2006,359,18,188,17.13,3,92.70,3,.00,3,29.77,3,18.54,3,126.20,3,.00,3,
1,2006,359,19,188,17.20,3,92.70,3,.00,3,29.77,3,17.91,3,126.00,3,.00,3,
1,2006,359,20,188,17.23,3,92.80,3,.00,3,29.77,3,18.56,3,125.80,3,.00,3,
1,2006,359,21,188,17.16,3,92.80,3,.00,3,29.78,3,18.10,3,123.00,3,.00,3,
1,2006,359,22,188,17.13,3,92.80,3,.00,3,29.77,3,18.52,3,125.80,3,.00,3,
1,2006,359,23,188,17.13,3,92.80,3,.00,3,29.78,3,18.69,3,124.10,3,.00,3,
1,2006,359,24,188,17.20,3,92.80,3,.00,3,29.77,3,17.55,3,128.60,3,.00,3,
1,2006,359,25,188,17.10,3,92.80,3,.00,3,29.77,3,15.09,3,133.30,3,.00,3,
1,2006,359,26,188,17.06,3,92.70,3,.00,3,29.77,3,14.55,3,129.70,3,.00,3,
1,2006,359,27,188,17.13,3,92.80,3,.00,3,29.77,3,18.41,3,128.30,3,.00,3,
1,2006,359,28,188,17.26,3,92.90,3,.00,3,29.77,3,20.11,3,133.60,3,.00,3,
1,2006,359,29,188,17.20,3,93.00,3,.00,3,29.77,3,17.56,3,133.50,3,.00,3,
1,2006,359,30,188,17.23,3,92.90,3,.00,3,29.77,3,16.39,3,129.00,3,.00,3,
1,2006,359,31,188,17.10,3,92.80,3,.00,3,29.77,3,16.70,3,125.70,3,.00,3,
1,2006,359,32,188,17.16,3,92.90,3,.00,3,29.77,3,17.46,3,128.20,3,.00,3,
1,2006,359,33,188,17.16,3,92.90,3,.00,3,29.77,3,17.68,3,129.40,3,.00,3,
1,2006,359,34,188,17.20,3,93.00,3,.00,3,29.77,3,16.80,3,131.10,3,.00,3,
1,2006,359,35,188,17.23,3,93.00,3,.00,3,29.77,3,13.06,3,126.70,3,.00,3,
1,2006,359,36,188,17.16,3,93.00,3,.00,3,29.77,3,9.10,3,124.60,3,.00,3,
1,2006,359,37,188,17.10,3,92.90,3,.00,3,29.79,3,9.14,3,142.90,3,.00,3,
1,2006,359,38,188,17.16,3,93.00,3,.00,3,29.78,3,15.67,3,196.60,3,.00,3,
1,2006,359,39,188,17.30,3,93.10,3,.00,3,29.78,3,19.71,3,207.30,3,.00,3,
1,2006,359,40,188,17.36,3,93.10,3,.00,3,29.78,3,15.59,3,200.20,3,.00,3,
1,2006,359,41,188,17.43,3,93.20,3,.00,3,29.78,3,12.66,3,198.50,3,.00,3,
1,2006,359,42,188,17.49,3,93.20,3,.00,3,29.78,3,15.96,3,187.10,3,.00,3,
1,2006,359,43,188,17.49,3,93.10,3,.00,3,29.78,3,9.74,3,152.10,3,.00,3,
1,2006,359,44,188,17.46,3,93.10,3,.00,3,29.77,3,10.61,3,142.60,3,.00,3,
1,2006,359,45,188,17.30,3,93.10,3,.00,3,29.77,3,10.13,3,146.00,3,.00,3,
1,2006,359,46,188,17.26,3,92.90,3,.00,3,29.77,3,8.98,3,151.40,3,.00,3,
1,2006,359,47,188,17.10,3,92.80,3,.00,3,29.77,3,8.24,3,145.00,3,.00,3,
1,2006,359,48,188,17.00,3,92.70,3,.00,3,29.77,3,7.74,3,134.90,3,.00,3,
1,2006,359,49,188,17.03,3,92.70,3,.00,3,29.77,3,10.19,3,130.40,3,.00,3,
1,2006,359,50,188,17.16,3,92.90,3,.00,3,29.77,3,12.99,3,141.00,3,.00,3,
1,2006,359,51,188,17.20,3,93.00,3,.00,3,29.77,3,14.32,3,128.70,3,.00,3,
1,2006,359,52,188,17.20,3,93.00,3,.00,3,29.77,3,14.15,3,124.00,3,.00,3,
1,2006,359,53,188,17.06,3,93.00,3,.00,3,29.76,3,13.91,3,122.70,3,.00,3,
1,2006,359,54,188,17.13,3,93.00,3,.00,3,29.77,3,16.56,3,119.90,3,.00,3,
1,2006,359,55,188,17.26,3,93.10,3,.00,3,29.77,3,18.35,3,122.70,3,.00,3,
1,2006,359,56,188,17.23,3,93.10,3,.00,3,29.77,3,18.19,3,123.30,3,.00,3,
1,2006,359,57,188,17.26,3,93.20,3,.00,3,29.77,3,18.54,3,126.20,3,.00,3,
1,2006,359,58,188,17.20,3,93.10,3,.00,3,29.77,3,19.40,3,125.30,3,.00,3,
1,2006,359,59,188,17.30,3,93.20,3,.00,3,29.77,3,19.40,3,121.10,3,.00,3,
1,2006,359,100,188,17.26,3,93.20,3,.00,3,29.77,3,17.92,3,123.10,3,.00,3,
1,2006,359,116,188,17.63,3,93.00,3,.00,3,29.77,3,18.40,3,130.30,3,.00,3,
1,2006,359,117,188,17.56,3,92.90,3,.00,3,29.76,3,15.85,3,128.30,3,.00,3,
1,2006,359,118,188,17.56,3,92.90,3,.00,3,29.77,3,16.86,3,126.60,3,.00,3,
1,2006,359,119,188,17.69,3,93.00,3,.00,3,29.77,3,18.18,3,129.20,3,.00,3,
1,2006,359,120,188,17.73,3,93.00,3,.00,3,29.77,3,15.10,3,135.60,3,.00,3,
1,2006,359,121,188,17.63,3,92.90,3,.00,3,29.77,3,15.12,3,131.70,3,.00,3,
1,2006,359,122,188,17.53,3,92.90,3,.00,3,29.76,3,17.62,3,132.70,3,.00,3,
1,2006,359,123,188,17.66,3,93.00,3,.00,3,29.77,3,17.88,3,133.20,3,.00,3,
1,2006,359,124,188,17.83,3,93.00,3,.00,3,29.77,3,15.87,3,132.50,3,.00,3,
1,2006,359,125,188,17.83,3,93.00,3,.00,3,29.77,3,14.77,3,135.90,3,.00,3,
1,2006,359,126,188,17.83,3,92.90,3,.00,3,29.77,3,15.34,3,142.80,3,.00,3,
1,2006,359,127,188,17.89,3,93.00,3,.00,3,29.77,3,16.26,3,141.30,3,.00,3,
1,2006,359,128,188,17.86,3,92.90,3,.00,3,29.77,3,15.68,3,138.50,3,.00,3,
1,2006,359,129,188,17.86,3,92.90,3,.00,3,29.77,3,16.38,3,141.00,3,.00,3,
1,2006,359,130,188,17.83,3,92.80,3,.00,3,29.76,3,15.96,3,137.00,3,.00,3,
1,2006,359,131,188,17.86,3,92.80,3,.00,3,29.76,3,16.16,3,136.10,3,.00,3,
1,2006,359,132,188,17.83,3,92.70,3,.00,3,29.76,3,16.02,3,135.70,3,.00,3,
1,2006,359,133,188,17.73,3,92.70,3,.00,3,29.76,3,15.50,3,134.20,3,.00,3,
1,2006,359,134,188,17.73,3,92.60,3,.00,3,29.75,3,13.93,3,135.20,3,.00,3,
1,2006,359,135,188,17.66,3,92.60,3,.00,3,29.75,3,14.48,3,135.30,3,.00,3,
1,2006,359,136,188,17.53,3,92.70,3,.00,3,29.75,3,15.10,3,137.70,3,.00,3,
1,2006,359,137,188,17.56,3,92.70,3,.00,3,29.75,3,14.99,3,137.30,3,.00,3,
1,2006,359,138,188,17.56,3,92.70,3,.00,3,29.75,3,14.71,3,139.40,3,.00,3,
1,2006,359,139,188,17.66,3,92.80,3,.00,3,29.75,3,15.57,3,138.20,3,.00,3,
1,2006,359,140,188,17.89,3,92.90,3,.00,3,29.75,3,14.71,3,140.50,3,.00,3,
1,2006,359,141,188,17.99,3,93.00,3,.00,3,29.75,3,14.81,3,139.60,3,.00,3,
1,2006,359,142,188,18.09,3,93.00,3,.00,3,29.75,3,14.84,3,145.80,3,.00,3,
1,2006,359,143,188,18.06,3,93.00,3,.00,3,29.75,3,13.50,3,145.10,3,.00,3,
1,2006,359,144,188,18.13,3,93.00,3,.00,3,29.75,3,14.09,3,147.40,3,.00,3,
1,2006,359,145,188,18.16,3,92.90,3,.00,3,29.75,3,13.92,3,144.70,3,.00,3,
1,2006,359,146,188,18.19,3,92.80,3,.00,3,29.75,3,12.45,3,144.60,3,.00,3,
1,2006,359,147,188,18.16,3,92.70,3,.00,3,29.75,3,11.62,3,149.10,3,.00,3,
1,2006,359,148,188,18.13,3,92.50,3,.00,3,29.75,3,12.28,3,159.90,3,.00,3,
1,2006,359,149,188,18.23,3,92.60,3,.00,3,29.75,3,14.45,3,158.90,3,.00,3,
1,2006,359,150,188,18.33,3,92.60,3,.00,3,29.75,3,15.89,3,157.80,3,.00,3,
1,2006,359,151,188,18.29,3,92.50,3,.00,3,29.75,3,15.41,3,157.80,3,.00,3,
1,2006,359,152,188,18.39,3,92.40,3,.00,3,29.76,3,15.37,3,159.40,3,.00,3,
1,2006,359,153,188,18.36,3,92.40,3,.00,3,29.76,3,15.54,3,162.20,3,.00,3,
1,2006,359,154,188,18.29,3,92.20,3,.00,3,29.76,3,15.46,3,164.60,3,.00,3,
1,2006,359,155,188,18.29,3,92.10,3,.00,3,29.76,3,15.71,3,164.60,3,.00,3,
1,2006,359,156,188,18.26,3,92.10,3,.00,3,29.76,3,15.48,3,162.80,3,.00,3,
1,2006,359,157,188,18.29,3,92.10,3,.00,3,29.75,3,15.95,3,161.90,3,.00,3,
1,2006,359,158,188,18.33,3,92.20,3,.00,3,29.75,3,15.59,3,156.20,3,.00,3,
1,2006,359,159,188,18.29,3,92.10,3,.00,3,29.75,3,15.59,3,157.00,3,.00,3,
1,2006,359,200,188,18.23,3,92.00,3,.00,3,29.75,3,15.35,3,152.50,3,.00,3,
1,2006,359,216,188,17.66,3,92.70,3,.00,3,29.74,3,16.10,3,142.10,3,.00,3,
1,2006,359,217,188,17.69,3,92.90,3,.00,3,29.74,3,15.97,3,139.30,3,.00,3,
1,2006,359,218,188,17.73,3,93.00,3,.00,3,29.74,3,15.99,3,138.50,3,.00,3,
1,2006,359,219,188,17.66,3,93.00,3,.00,3,29.74,3,15.85,3,138.30,3,.00,3,
1,2006,359,220,188,17.69,3,93.00,3,.00,3,29.73,3,15.88,3,139.40,3,.00,3,
1,2006,359,221,188,17.63,3,93.00,3,.00,3,29.73,3,15.41,3,136.60,3,.00,3,
1,2006,359,222,188,17.59,3,93.10,3,.00,3,29.73,3,15.28,3,135.60,3,.00,3,
1,2006,359,223,188,17.59,3,93.10,3,.00,3,29.73,3,15.65,3,137.00,3,.00,3,
1,2006,359,224,188,17.56,3,93.10,3,.00,3,29.73,3,15.56,3,136.20,3,.00,3,
1,2006,359,225,188,17.56,3,93.20,3,.00,3,29.73,3,15.50,3,134.80,3,.00,3,
1,2006,359,226,188,17.43,3,93.20,3,.00,3,29.73,3,15.35,3,136.50,3,.00,3,
1,2006,359,227,188,17.49,3,93.20,3,.00,3,29.73,3,14.97,3,136.70,3,.00,3,
1,2006,359,228,188,17.40,3,93.20,3,.00,3,29.73,3,15.05,3,136.80,3,.00,3,
1,2006,359,229,188,17.40,3,93.20,3,.00,3,29.73,3,15.23,3,132.70,3,.00,3,
1,2006,359,230,188,17.40,3,93.30,3,.00,3,29.72,3,15.72,3,135.60,3,.00,3,
1,2006,359,231,188,17.36,3,93.40,3,.00,3,29.72,3,16.45,3,133.20,3,.00,3,
1,2006,359,232,188,17.33,3,93.30,3,.00,3,29.71,3,16.47,3,130.90,3,.00,3,
1,2006,359,233,188,17.40,3,93.40,3,.00,3,29.71,3,16.15,3,132.40,3,.00,3,
1,2006,359,234,188,17.36,3,93.40,3,.00,3,29.71,3,16.31,3,134.10,3,.00,3,
1,2006,359,235,188,17.26,3,93.50,3,.00,3,29.72,3,15.99,3,134.70,3,.00,3,
1,2006,359,236,188,17.43,3,93.50,3,.00,3,29.72,3,16.19,3,136.70,3,.00,3,
1,2006,359,237,188,17.46,3,93.60,3,.00,3,29.73,3,16.01,3,138.80,3,.00,3,
1,2006,359,238,188,17.40,3,93.60,3,.00,3,29.72,3,16.36,3,138.40,3,.00,3,
1,2006,359,239,188,17.40,3,93.60,3,.00,3,29.72,3,16.01,3,139.40,3,.00,3,
1,2006,359,240,188,17.53,3,93.60,3,.00,3,29.72,3,16.39,3,138.80,3,.00,3,
1,2006,359,241,188,17.46,3,93.70,3,.00,3,29.73,3,16.21,3,140.90,3,.00,3,
1,2006,359,242,188,17.49,3,93.80,3,.00,3,29.73,3,16.39,3,143.80,3,.00,3,
1,2006,359,243,188,17.43,3,93.70,3,.00,3,29.73,3,16.14,3,149.40,3,.00,3,
1,2006,359,244,188,17.46,3,93.70,3,.00,3,29.74,3,16.12,3,149.20,3,.00,3,
1,2006,359,245,188,17.46,3,93.70,3,.00,3,29.74,3,15.86,3,152.90,3,.00,3,
1,2006,359,246,188,17.46,3,93.70,3,.00,3,29.74,3,15.75,3,158.40,3,.00,3,
1,2006,359,247,188,17.49,3,93.80,3,.00,3,29.75,3,15.81,3,161.20,3,.00,3,
1,2006,359,248,188,17.46,3,93.80,3,.00,3,29.75,3,15.21,3,163.30,3,.00,3,
1,2006,359,249,188,17.46,3,93.80,3,.00,3,29.75,3,15.17,3,165.80,3,.00,3,
1,2006,359,250,188,17.49,3,93.90,3,.00,3,29.75,3,14.86,3,167.30,3,.00,3,
1,2006,359,251,188,17.59,3,93.80,3,.00,3,29.75,3,14.56,3,168.60,3,.00,3,
1,2006,359,252,188,17.53,3,93.80,3,.00,3,29.75,3,14.26,3,170.50,3,.00,3,
1,2006,359,253,188,17.56,3,93.80,3,.00,3,29.75,3,14.40,3,170.30,3,.00,3,
1,2006,359,254,188,17.59,3,93.80,3,.00,3,29.75,3,14.31,3,171.30,3,.00,3,
1,2006,359,255,188,17.63,3,93.90,3,.00,3,29.75,3,14.21,3,174.20,3,.00,3,
1,2006,359,256,188,17.56,3,94.00,3,.00,3,29.74,3,13.74,3,173.60,3,.00,3,
1,2006,359,257,188,17.66,3,94.00,3,.00,3,29.74,3,13.45,3,174.40,3,.00,3,
1,2006,359,258,188,17.66,3,93.90,3,.00,3,29.74,3,13.57,3,170.80,3,.00,3,
1,2006,359,259,188,17.66,3,94.00,3,.00,3,29.74,3,13.57,3,169.10,3,.00,3,
1,2006,359,300,188,17.63,3,93.90,3,.00,3,29.74,3,13.24,3,170.90,3,.00,3,
1,2006,359,316,188,18.53,3,93.90,3,.00,3,29.77,3,13.24,3,200.70,3,.00,3,
1,2006,359,317,188,18.16,3,93.80,3,.00,3,29.74,3,28.71,3,239.50,3,.00,3,
1,2006,359,318,188,17.56,3,93.20,3,.00,3,29.74,3,35.57,3,246.00,3,.00,3,
1,2006,359,319,188,17.16,3,92.50,3,.00,3,29.73,3,33.91,3,247.00,3,.00,3,
1,2006,359,320,188,17.00,3,91.50,3,.00,3,29.73,3,35.26,3,253.70,3,.00,3,
1,2006,359,321,188,16.83,3,90.40,3,.00,3,29.72,3,31.41,3,248.80,3,.00,3,
1,2006,359,322,188,16.76,3,89.50,3,.00,3,29.73,3,33.72,3,245.00,3,.00,3,
1,2006,359,323,188,16.73,3,88.90,3,.00,3,29.74,3,34.76,3,245.80,3,.00,3,
1,2006,359,324,188,16.56,3,88.50,3,.00,3,29.74,3,30.98,3,248.10,3,.00,3,
1,2006,359,325,188,16.53,3,88.30,3,.00,3,29.74,3,31.84,3,252.10,3,.00,3,
1,2006,359,326,188,16.53,3,88.20,3,.00,3,29.74,3,31.72,3,247.10,3,.00,3,
1,2006,359,327,188,16.46,3,87.90,3,.00,3,29.73,3,34.22,3,250.80,3,.00,3,
1,2006,359,328,188,16.46,3,87.50,3,.00,3,29.74,3,33.69,3,250.80,3,.00,3,
1,2006,359,329,188,16.46,3,87.20,3,.00,3,29.72,3,34.58,3,248.30,3,.00,3,
1,2006,359,330,188,16.43,3,86.80,3,.00,3,29.73,3,33.41,3,251.30,3,.00,3,
1,2006,359,331,188,16.40,3,86.70,3,.00,3,29.74,3,32.34,3,248.50,3,.00,3,
1,2006,359,332,188,16.50,3,86.80,3,.00,3,29.73,3,32.33,3,249.20,3,.00,3,
1,2006,359,333,188,16.40,3,86.70,3,.00,3,29.74,3,35.52,3,248.10,3,.00,3,
1,2006,359,334,188,16.33,3,86.90,3,.00,3,29.74,3,30.86,3,251.30,3,.00,3,
1,2006,359,335,188,16.26,3,87.00,3,.00,3,29.74,3,30.09,3,249.60,3,.00,3,
1,2006,359,336,188,16.23,3,87.20,3,.00,3,29.73,3,36.22,3,250.70,3,.00,3,
1,2006,359,337,188,16.26,3,87.30,3,.00,3,29.74,3,34.45,3,248.80,3,.00,3,
1,2006,359,338,188,16.23,3,87.20,3,.00,3,29.74,3,32.66,3,247.40,3,.00,3,
1,2006,359,339,188,16.16,3,87.40,3,.00,3,29.75,3,28.75,3,252.90,3,.00,3,
1,2006,359,340,188,16.20,3,87.40,3,.00,3,29.74,3,29.02,3,254.60,3,.00,3,
1,2006,359,341,188,16.10,3,86.90,3,.00,3,29.74,3,33.94,3,252.70,3,.00,3,
1,2006,359,342,188,16.13,3,86.00,3,.00,3,29.73,3,36.02,3,252.50,3,.00,3,
1,2006,359,343,188,16.16,3,85.70,3,.00,3,29.74,3,34.17,3,250.50,3,.00,3,
1,2006,359,344,188,16.13,3,85.10,3,.00,3,29.73,3,36.99,3,251.10,3,.00,3,
1,2006,359,345,188,16.10,3,85.10,3,.00,3,29.75,3,34.29,3,248.70,3,.00,3,
1,2006,359,346,188,16.03,3,85.50,3,.00,3,29.75,3,29.12,3,249.40,3,.00,3,
1,2006,359,347,188,16.03,3,85.50,3,.00,3,29.74,3,32.65,3,249.50,3,.00,3,
1,2006,359,348,188,16.20,3,84.80,3,.00,3,29.74,3,36.16,3,250.10,3,.00,3,
1,2006,359,349,188,16.16,3,84.60,3,.00,3,29.75,3,32.22,3,250.50,3,.00,3,
1,2006,359,350,188,16.13,3,85.00,3,.00,3,29.74,3,29.10,3,248.40,3,.00,3,
1,2006,359,351,188,16.16,3,84.50,3,.00,3,29.73,3,33.75,3,253.00,3,.00,3,
1,2006,359,352,188,16.10,3,83.90,3,.00,3,29.74,3,34.42,3,246.00,3,.00,3,
1,2006,359,353,188,16.06,3,83.90,3,.00,3,29.74,3,32.81,3,249.30,3,.00,3,
1,2006,359,354,188,16.10,3,84.30,3,.00,3,29.74,3,30.99,3,251.40,3,.00,3,
1,2006,359,355,188,16.06,3,84.20,3,.00,3,29.74,3,33.32,3,250.20,3,.00,3,
1,2006,359,356,188,16.00,3,84.60,3,.00,3,29.75,3,29.64,3,253.50,3,.00,3,
1,2006,359,357,188,16.03,3,85.10,3,.00,3,29.75,3,26.08,3,253.20,3,.00,3,
1,2006,359,358,188,15.86,3,85.40,3,.00,3,29.75,3,25.64,3,256.30,3,.00,3,
1,2006,359,359,188,15.90,3,84.80,3,.00,3,29.74,3,25.64,3,255.60,3,.00,3,
1,2006,359,400,188,15.83,3,85.10,3,.00,3,29.75,3,26.32,3,246.50,3,.00,3,
1,2006,359,416,188,15.66,3,81.20,3,.00,3,29.75,3,24.02,3,242.20,3,.00,3,
1,2006,359,417,188,15.66,3,81.30,3,.00,3,29.75,3,24.02,3,242.00,3,.00,3,
1,2006,359,418,188,15.63,3,81.30,3,.00,3,29.74,3,30.86,3,250.70,3,.00,3,
1,2006,359,419,188,15.63,3,81.20,3,.00,3,29.75,3,28.80,3,250.10,3,.00,3,
1,2006,359,420,188,15.60,3,81.10,3,.00,3,29.75,3,27.83,3,249.90,3,.00,3,
1,2006,359,421,188,15.56,3,81.10,3,.00,3,29.75,3,26.35,3,249.20,3,.00,3,
1,2006,359,422,188,15.60,3,81.40,3,.00,3,29.76,3,28.44,3,245.70,3,.00,3,
1,2006,359,423,188,15.53,3,81.50,3,.00,3,29.75,3,28.79,3,248.20,3,.00,3,
1,2006,359,424,188,15.53,3,81.10,3,.00,3,29.75,3,28.93,3,253.40,3,.00,3,
1,2006,359,425,188,15.53,3,80.90,3,.00,3,29.75,3,28.95,3,243.70,3,.00,3,
1,2006,359,426,188,15.53,3,80.90,3,.00,3,29.76,3,30.11,3,242.90,3,.00,3,
1,2006,359,427,188,15.56,3,80.70,3,.00,3,29.76,3,28.47,3,242.30,3,.00,3,
1,2006,359,428,188,15.56,3,81.40,3,.00,3,29.77,3,24.86,3,243.70,3,.00,3,
1,2006,359,429,188,15.50,3,82.20,3,.00,3,29.77,3,23.50,3,243.20,3,.00,3,
1,2006,359,430,188,15.40,3,82.30,3,.00,3,29.76,3,23.27,3,246.80,3,.00,3,
1,2006,359,431,188,15.40,3,82.60,3,.00,3,29.77,3,23.57,3,248.60,3,.00,3,
1,2006,359,432,188,15.40,3,83.00,3,.00,3,29.76,3,21.42,3,248.50,3,.00,3,
1,2006,359,433,188,15.40,3,83.20,3,.00,3,29.77,3,22.61,3,253.60,3,.00,3,
1,2006,359,434,188,15.33,3,83.40,3,.00,3,29.77,3,22.03,3,253.30,3,.00,3,
1,2006,359,435,188,15.36,3,83.20,3,.00,3,29.77,3,22.77,3,244.90,3,.00,3,
1,2006,359,436,188,15.33,3,82.50,3,.00,3,29.77,3,26.72,3,255.40,3,.00,3,
1,2006,359,437,188,15.33,3,82.10,3,.00,3,29.77,3,26.23,3,261.30,3,.00,3,
1,2006,359,438,188,15.40,3,82.10,3,.00,3,29.76,3,26.38,3,260.90,3,.00,3,
1,2006,359,439,188,15.30,3,81.20,3,.00,3,29.77,3,27.13,3,256.00,3,.00,3,
1,2006,359,440,188,15.33,3,81.30,3,.00,3,29.77,3,25.96,3,252.90,3,.00,3,
1,2006,359,441,188,15.30,3,81.60,3,.00,3,29.77,3,24.35,3,249.10,3,.00,3,
1,2006,359,442,188,15.27,3,80.50,3,.00,3,29.77,3,25.62,3,252.00,3,.00,3,
1,2006,359,443,188,15.27,3,80.90,3,.00,3,29.77,3,23.81,3,260.00,3,.00,3,
1,2006,359,444,188,15.30,3,80.30,3,.00,3,29.77,3,24.25,3,255.70,3,.00,3,
1,2006,359,445,188,15.27,3,79.80,3,.00,3,29.77,3,27.14,3,249.40,3,.00,3,
1,2006,359,446,188,15.27,3,79.60,3,.00,3,29.77,3,27.21,3,258.30,3,.00,3,
1,2006,359,447,188,15.27,3,79.40,3,.00,3,29.76,3,26.47,3,254.70,3,.00,3,
1,2006,359,448,188,15.27,3,80.20,3,.00,3,29.77,3,24.88,3,252.60,3,.00,3,
1,2006,359,449,188,15.20,3,81.20,3,.00,3,29.77,3,23.38,3,245.10,3,.00,3,
1,2006,359,450,188,15.17,3,80.50,3,.00,3,29.77,3,25.63,3,249.70,3,.00,3,
1,2006,359,451,188,15.17,3,81.40,3,.00,3,29.78,3,25.35,3,252.20,3,.00,3,
1,2006,359,452,188,15.20,3,81.80,3,.00,3,29.78,3,22.05,3,249.70,3,.00,3,
1,2006,359,453,188,15.07,3,81.00,3,.00,3,29.77,3,24.73,3,248.90,3,.00,3,
1,2006,359,454,188,15.10,3,80.70,3,.00,3,29.77,3,27.05,3,251.70,3,.00,3,
1,2006,359,455,188,15.07,3,81.10,3,.00,3,29.78,3,23.30,3,257.20,3,.00,3,
1,2006,359,456,188,15.07,3,80.40,3,.00,3,29.77,3,28.03,3,251.90,3,.00,3,
1,2006,359,457,188,15.04,3,81.10,3,.00,3,29.78,3,25.96,3,251.50,3,.00,3,
1,2006,359,458,188,15.00,3,81.30,3,.00,3,29.78,3,25.66,3,258.80,3,.00,3,
1,2006,359,459,188,14.90,3,81.60,3,.00,3,29.78,3,25.66,3,254.70,3,.00,3,
1,2006,359,500,188,14.87,3,81.40,3,.00,3,29.78,3,24.65,3,262.50,3,.00,3,
1,2006,359,516,188,14.81,3,80.00,3,.00,3,29.79,3,21.16,3,254.10,3,.00,3,
1,2006,359,517,188,14.87,3,80.00,3,.00,3,29.79,3,22.73,3,254.80,3,.00,3,
1,2006,359,518,188,14.87,3,79.50,3,.00,3,29.78,3,26.32,3,255.00,3,.00,3,
1,2006,359,519,188,14.87,3,78.50,3,.00,3,29.79,3,29.72,3,253.70,3,.00,3,
1,2006,359,520,188,14.84,3,79.10,3,.00,3,29.78,3,26.18,3,257.50,3,.00,3,
1,2006,359,521,188,14.91,3,80.50,3,.00,3,29.79,3,22.42,3,252.90,3,.00,3,
1,2006,359,522,188,14.84,3,79.80,3,.00,3,29.79,3,23.87,3,247.30,3,.00,3,
1,2006,359,523,188,14.84,3,79.90,3,.00,3,29.79,3,24.53,3,248.00,3,.00,3,
1,2006,359,524,188,14.81,3,79.80,3,.00,3,29.79,3,26.47,3,251.30,3,.00,3,
1,2006,359,525,188,14.77,3,79.40,3,.00,3,29.79,3,25.57,3,249.40,3,.00,3,
1,2006,359,526,188,14.87,3,78.80,3,.00,3,29.78,3,27.53,3,250.40,3,.00,3,
1,2006,359,527,188,14.77,3,79.70,3,.00,3,29.79,3,24.17,3,246.80,3,.00,3,
1,2006,359,528,188,14.87,3,78.70,3,.00,3,29.79,3,26.41,3,251.30,3,.00,3,
1,2006,359,529,188,14.87,3,79.70,3,.00,3,29.79,3,27.38,3,251.70,3,.00,3,
1,2006,359,530,188,14.84,3,79.20,3,.00,3,29.79,3,26.16,3,249.60,3,.00,3,
1,2006,359,531,188,14.77,3,78.60,3,.00,3,29.79,3,26.11,3,249.70,3,.00,3,
1,2006,359,532,188,14.81,3,78.00,3,.00,3,29.78,3,28.95,3,255.50,3,.00,3,
1,2006,359,533,188,14.81,3,78.90,3,.00,3,29.79,3,26.60,3,247.70,3,.00,3,
1,2006,359,534,188,14.81,3,77.90,3,.00,3,29.78,3,30.51,3,249.60,3,.00,3,
1,2006,359,535,188,14.84,3,78.70,3,.00,3,29.80,3,27.08,3,246.80,3,.00,3,
1,2006,359,536,188,14.81,3,77.70,3,.00,3,29.79,3,28.52,3,248.20,3,.00,3,
1,2006,359,537,188,14.81,3,79.60,3,.00,3,29.80,3,22.85,3,241.70,3,.00,3,
1,2006,359,538,188,14.84,3,77.90,3,.00,3,29.79,3,26.77,3,241.80,3,.00,3,
1,2006,359,539,188,14.81,3,78.30,3,.00,3,29.80,3,27.21,3,251.40,3,.00,3,
1,2006,359,540,188,14.84,3,77.60,3,.00,3,29.79,3,27.94,3,244.50,3,.00,3,
1,2006,359,541,188,14.77,3,76.40,3,.00,3,29.79,3,31.99,3,244.20,3,.00,3,
1,2006,359,542,188,14.77,3,76.90,3,.00,3,29.79,3,29.61,3,245.00,3,.00,3,
1,2006,359,543,188,14.84,3,78.60,3,.00,3,29.79,3,25.67,3,242.20,3,.00,3,
1,2006,359,544,188,14.81,3,76.60,3,.00,3,29.79,3,30.12,3,247.30,3,.00,3,
1,2006,359,545,188,14.91,3,78.10,3,.00,3,29.79,3,27.80,3,249.10,3,.00,3,
1,2006,359,546,188,14.74,3,78.10,3,.00,3,29.79,3,26.98,3,245.20,3,.00,3,
1,2006,359,547,188,14.71,3,77.90,3,.00,3,29.80,3,28.53,3,244.40,3,.00,3,
1,2006,359,548,188,14.74,3,77.80,3,.00,3,29.80,3,29.39,3,242.20,3,.00,3,
1,2006,359,549,188,14.77,3,78.10,3,.00,3,29.79,3,28.36,3,237.70,3,.00,3,
1,2006,359,550,188,14.81,3,77.00,3,.00,3,29.80,3,30.06,3,244.50,3,.00,3,
1,2006,359,551,188,14.74,3,78.20,3,.00,3,29.80,3,27.07,3,241.30,3,.00,3,
1,2006,359,552,188,14.64,3,78.70,3,.00,3,29.80,3,27.20,3,241.70,3,.00,3,
1,2006,359,553,188,14.81,3,77.70,3,.00,3,29.80,3,29.55,3,240.20,3,.00,3,
1,2006,359,554,188,14.74,3,77.10,3,.00,3,29.80,3,30.06,3,231.80,3,.00,3,
1,2006,359,555,188,14.74,3,78.30,3,.00,3,29.80,3,27.41,3,243.60,3,.00,3,
1,2006,359,556,188,14.81,3,79.00,3,.00,3,29.80,3,24.22,3,237.70,3,.00,3,
1,2006,359,557,188,14.71,3,78.60,3,.00,3,29.80,3,26.70,3,242.20,3,.00,3,
1,2006,359,558,188,14.78,3,78.40,3,.00,3,29.80,3,24.91,3,245.80,3,.00,3,
1,2006,359,559,188,14.64,3,77.90,3,.00,3,29.81,3,24.91,3,247.70,3,.00,3,
1,2006,359,600,188,14.78,3,78.70,3,.00,3,29.80,3,27.26,3,246.70,3,.00,3,
1,2006,359,616,188,14.51,3,80.60,3,.00,3,29.82,3,24.23,3,246.50,3,.00,3,
1,2006,359,617,188,14.47,3,80.20,3,.00,3,29.82,3,18.67,3,244.60,3,.00,3,
1,2006,359,618,188,14.51,3,81.60,3,.00,3,29.82,3,14.92,3,251.10,3,.00,3,
1,2006,359,619,188,14.51,3,78.70,3,.00,3,29.82,3,18.87,3,239.60,3,.00,3,
1,2006,359,620,188,14.48,3,79.60,3,.00,3,29.82,3,16.34,3,251.20,3,.00,3,
1,2006,359,621,188,14.44,3,79.80,3,.00,3,29.82,3,15.37,3,248.60,3,.00,3,
1,2006,359,622,188,14.48,3,80.30,3,.00,3,29.82,3,15.99,3,245.50,3,.00,3,
1,2006,359,623,188,14.48,3,78.20,3,.00,3,29.82,3,17.75,3,246.80,3,.00,3,
1,2006,359,624,188,14.48,3,80.20,3,.00,3,29.82,3,16.53,3,253.90,3,.00,3,
1,2006,359,625,188,14.38,3,78.40,3,.00,3,29.82,3,20.22,3,242.30,3,.00,3,
1,2006,359,626,188,14.34,3,79.10,3,.00,3,29.82,3,18.11,3,250.00,3,.00,3,
1,2006,359,627,188,14.48,3,80.40,3,.00,3,29.82,3,15.62,3,249.90,3,.00,3,
1,2006,359,628,188,14.45,3,80.20,3,.00,3,29.82,3,17.14,3,243.70,3,.00,3,
1,2006,359,629,188,14.41,3,80.90,3,.00,3,29.82,3,16.22,3,247.10,3,.00,3,
1,2006,359,630,188,14.45,3,80.70,3,.00,3,29.82,3,16.16,3,241.90,3,.00,3,
1,2006,359,631,188,14.35,3,79.80,3,.00,3,29.82,3,20.05,3,246.50,3,.00,3,
1,2006,359,632,188,14.38,3,79.90,3,.00,3,29.82,3,18.24,3,247.60,3,.00,3,
1,2006,359,633,188,14.31,3,79.80,3,.00,3,29.82,3,20.01,3,251.30,3,.00,3,
1,2006,359,634,188,14.28,3,78.70,3,.00,3,29.82,3,21.72,3,244.40,3,.00,3,
1,2006,359,635,188,14.25,3,79.10,3,.00,3,29.82,3,20.59,3,248.50,3,.00,3,
1,2006,359,636,188,14.25,3,79.80,3,.00,3,29.82,3,21.11,3,246.50,3,.00,3,
1,2006,359,637,188,14.28,3,79.90,3,.00,3,29.83,3,20.42,3,251.40,3,.00,3,
1,2006,359,638,188,14.18,3,79.30,3,.00,3,29.82,3,20.03,3,249.40,3,.00,3,
1,2006,359,639,188,14.25,3,79.50,3,.00,3,29.82,3,19.79,3,249.50,3,.00,3,
1,2006,359,640,188,14.31,3,79.80,3,.00,3,29.83,3,18.74,3,249.90,3,.00,3,
1,2006,359,641,188,14.25,3,79.80,3,.00,3,29.82,3,18.56,3,245.00,3,.00,3,
1,2006,359,642,188,14.25,3,80.60,3,.00,3,29.83,3,18.49,3,252.20,3,.00,3,
1,2006,359,643,188,14.28,3,80.40,3,.00,3,29.83,3,19.25,3,248.60,3,.00,3,
1,2006,359,644,188,14.15,3,80.00,3,.00,3,29.82,3,19.51,3,254.40,3,.00,3,
1,2006,359,645,188,14.21,3,80.40,3,.00,3,29.83,3,18.95,3,246.60,3,.00,3,
1,2006,359,646,188,14.21,3,80.80,3,.00,3,29.82,3,17.17,3,248.80,3,.00,3,
1,2006,359,647,188,14.15,3,81.30,3,.00,3,29.83,3,16.56,3,242.70,3,.00,3,
1,2006,359,648,188,14.28,3,81.70,3,.00,3,29.83,3,15.96,3,245.90,3,.00,3,
1,2006,359,649,188,14.18,3,81.40,3,.00,3,29.83,3,15.32,3,246.70,3,.00,3,
1,2006,359,650,188,14.31,3,81.20,3,.00,3,29.83,3,16.40,3,248.10,3,.00,3,
1,2006,359,651,188,14.28,3,81.30,3,.00,3,29.83,3,16.93,3,241.30,3,.00,3,
1,2006,359,652,188,14.25,3,80.50,3,.00,3,29.83,3,18.05,3,245.40,3,.00,3,
1,2006,359,653,188,14.21,3,81.10,3,.00,3,29.83,3,19.12,3,250.60,3,.00,3,
1,2006,359,654,188,14.25,3,80.80,3,.00,3,29.83,3,18.34,3,254.90,3,.00,3,
1,2006,359,655,188,14.21,3,80.80,3,.00,3,29.83,3,17.39,3,248.70,3,.00,3,
1,2006,359,656,188,14.18,3,81.60,3,.00,3,29.83,3,15.60,3,241.50,3,.00,3,
1,2006,359,657,188,14.25,3,80.90,3,.00,3,29.83,3,17.41,3,244.70,3,.00,3,
1,2006,359,658,188,14.18,3,80.30,3,.00,3,29.83,3,17.55,3,244.50,3,.00,3,
1,2006,359,659,188,14.15,3,79.20,3,.00,3,29.83,3,18.60,3,238.80,3,.00,3,
1,2006,359,700,188,14.15,3,78.10,3,.00,3,29.83,3,21.84,3,238.60,3,.00,3,
1,2006,359,716,188,14.32,3,74.70,3,.00,3,29.83,3,19.24,3,246.90,3,.00,3,
1,2006,359,717,188,14.32,3,74.80,3,.00,3,29.83,3,24.83,3,247.50,3,.00,3,
1,2006,359,718,188,14.22,3,75.70,3,.00,3,29.83,3,25.83,3,246.40,3,.00,3,
1,2006,359,719,188,14.25,3,75.80,3,9.42,3,29.84,3,24.61,3,245.80,3,.00,3,
1,2006,359,720,188,14.35,3,76.70,3,1.41,3,29.84,3,23.17,3,249.50,3,.00,3,
1,2006,359,721,188,14.28,3,75.40,3,5.65,3,29.83,3,23.26,3,248.10,3,.00,3,
1,2006,359,722,188,14.22,3,75.10,3,.00,3,29.84,3,22.10,3,248.80,3,.00,3,
1,2006,359,723,188,14.28,3,74.10,3,11.31,3,29.83,3,23.54,3,248.00,3,.00,3,
1,2006,359,724,188,14.18,3,73.50,3,.00,3,29.83,3,22.46,3,244.50,3,.00,3,
1,2006,359,725,188,14.22,3,73.40,3,28.26,3,29.84,3,22.77,3,246.50,3,.00,3,
1,2006,359,726,188,14.25,3,74.30,3,31.09,3,29.84,3,22.78,3,243.00,3,.00,3,
1,2006,359,727,188,14.18,3,73.30,3,36.74,3,29.83,3,24.66,3,246.50,3,.00,3,
1,2006,359,728,188,14.22,3,73.30,3,38.63,3,29.83,3,25.07,3,243.30,3,.00,3,
1,2006,359,729,188,14.18,3,72.40,3,19.31,3,29.84,3,25.98,3,240.50,3,.00,3,
1,2006,359,730,188,14.18,3,72.10,3,61.24,3,29.83,3,25.79,3,240.20,3,.00,3,
1,2006,359,731,188,14.22,3,71.80,3,27.32,3,29.84,3,26.54,3,246.70,3,.00,3,
1,2006,359,732,188,14.18,3,70.80,3,26.85,3,29.83,3,26.55,3,242.40,3,.00,3,
1,2006,359,733,188,14.25,3,72.20,3,25.44,3,29.83,3,26.19,3,239.70,3,.00,3,
1,2006,359,734,188,14.18,3,71.00,3,51.82,3,29.83,3,28.95,3,245.60,3,.00,3,
1,2006,359,735,188,14.22,3,70.90,3,46.64,3,29.83,3,28.16,3,242.50,3,.00,3,
1,2006,359,736,188,14.15,3,69.74,3,57.47,3,29.83,3,28.36,3,246.30,3,.00,3,
1,2006,359,737,188,14.15,3,70.60,3,91.40,3,29.83,3,28.19,3,245.40,3,.00,3,
1,2006,359,738,188,14.08,3,71.10,3,94.20,3,29.83,3,29.92,3,244.80,3,.00,3,
1,2006,359,739,188,14.22,3,73.40,3,84.80,3,29.84,3,27.06,3,247.30,3,.00,3,
1,2006,359,740,188,14.22,3,70.80,3,164.90,3,29.83,3,26.45,3,246.70,3,.00,3,
1,2006,359,741,188,14.28,3,72.60,3,243.10,3,29.84,3,26.94,3,243.80,3,.00,3,
1,2006,359,742,188,14.28,3,70.50,3,249.70,3,29.83,3,25.85,3,249.30,3,.00,3,
1,2006,359,743,188,14.32,3,71.70,3,251.60,3,29.83,3,26.46,3,249.20,3,.00,3,
1,2006,359,744,188,14.32,3,73.30,3,238.40,3,29.84,3,24.49,3,243.80,3,.00,3,
1,2006,359,745,188,14.25,3,71.20,3,179.50,3,29.83,3,25.35,3,244.60,3,.00,3,
1,2006,359,746,188,14.28,3,71.80,3,131.00,3,29.84,3,25.90,3,245.90,3,.00,3,
1,2006,359,747,188,14.18,3,72.10,3,127.20,3,29.83,3,25.43,3,241.30,3,.00,3,
1,2006,359,748,188,14.22,3,73.40,3,122.50,3,29.84,3,24.61,3,244.80,3,.00,3,
1,2006,359,749,188,14.12,3,71.70,3,116.80,3,29.84,3,24.39,3,253.40,3,.00,3,
1,2006,359,750,188,14.08,3,70.80,3,110.20,3,29.84,3,25.16,3,249.60,3,.00,3,
1,2006,359,751,188,14.08,3,71.50,3,340.60,3,29.84,3,25.82,3,249.50,3,.00,3,
1,2006,359,752,188,14.15,3,73.50,3,307.60,3,29.83,3,25.10,3,250.00,3,.00,3,
1,2006,359,753,188,14.12,3,71.10,3,350.00,3,29.83,3,27.93,3,251.20,3,.00,3,
1,2006,359,754,188,14.12,3,71.60,3,319.40,3,29.84,3,28.86,3,247.00,3,.00,3,
1,2006,359,755,188,14.15,3,69.84,3,426.30,3,29.84,3,29.11,3,242.60,3,.00,3,
1,2006,359,756,188,14.15,3,71.50,3,435.30,3,29.84,3,25.92,3,248.10,3,.00,3,
1,2006,359,757,188,14.15,3,71.40,3,209.20,3,29.84,3,28.15,3,246.90,3,.00,3,
1,2006,359,758,188,14.02,3,70.60,3,177.60,3,29.84,3,28.78,3,247.60,3,.00,3,
1,2006,359,759,188,14.12,3,72.20,3,345.80,3,29.84,3,27.59,3,255.10,3,.00,3,
1,2006,359,800,188,14.15,3,73.80,3,338.20,3,29.85,3,23.63,3,251.40,3,.00,3,
1,2006,359,816,188,13.68,3,72.60,3,90.40,3,29.85,3,23.82,3,242.40,3,.00,3,
1,2006,359,817,188,13.72,3,74.10,3,73.50,3,29.85,3,23.28,3,251.00,3,.00,3,
1,2006,359,818,188,13.78,3,74.80,3,121.50,3,29.86,3,22.61,3,247.70,3,.00,3,
1,2006,359,819,188,13.75,3,73.50,3,114.00,3,29.85,3,23.37,3,251.50,3,.00,3,
1,2006,359,820,188,13.78,3,74.50,3,101.80,3,29.86,3,23.79,3,243.50,3,.00,3,
1,2006,359,821,188,13.82,3,75.00,3,135.70,3,29.86,3,22.21,3,248.00,3,.00,3,
1,2006,359,822,188,13.82,3,74.80,3,126.30,3,29.85,3,23.88,3,248.70,3,.00,3,
1,2006,359,823,188,13.68,3,73.10,3,213.90,3,29.86,3,26.17,3,247.60,3,.00,3,
1,2006,359,824,188,13.75,3,74.10,3,258.60,3,29.86,3,24.51,3,246.60,3,.00,3,
1,2006,359,825,188,13.82,3,73.40,3,252.50,3,29.86,3,25.22,3,248.80,3,.00,3,
1,2006,359,826,188,13.68,3,72.00,3,308.60,3,29.86,3,25.06,3,253.00,3,.00,3,
1,2006,359,827,188,13.81,3,73.00,3,268.50,3,29.86,3,22.29,3,250.80,3,.00,3,
1,2006,359,828,188,13.75,3,74.20,3,393.40,3,29.86,3,21.55,3,248.70,3,.00,3,
1,2006,359,829,188,13.75,3,73.20,3,234.60,3,29.86,3,21.75,3,252.30,3,.00,3,
1,2006,359,830,188,13.81,3,74.60,3,245.90,3,29.87,3,22.17,3,244.90,3,.00,3,
1,2006,359,831,188,13.81,3,73.60,3,227.10,3,29.87,3,22.49,3,249.20,3,.00,3,
1,2006,359,832,188,13.71,3,72.30,3,170.50,3,29.86,3,23.10,3,243.00,3,.00,3,
1,2006,359,833,188,13.65,3,72.80,3,250.60,3,29.86,3,22.81,3,247.10,3,.00,3,
1,2006,359,834,188,13.71,3,75.20,3,115.90,3,29.87,3,22.04,3,244.50,3,.00,3,
1,2006,359,835,188,13.68,3,74.50,3,136.10,3,29.86,3,25.09,3,240.30,3,.00,3,
1,2006,359,836,188,13.58,3,73.10,3,110.20,3,29.87,3,25.91,3,252.50,3,.00,3,
1,2006,359,837,188,13.55,3,72.70,3,197.90,3,29.86,3,27.20,3,251.60,3,.00,3,
1,2006,359,838,188,13.55,3,74.00,3,193.10,3,29.87,3,26.32,3,239.30,3,.00,3,
1,2006,359,839,188,13.48,3,72.40,3,170.50,3,29.87,3,27.11,3,249.90,3,.00,3,
1,2006,359,840,188,13.45,3,73.50,3,159.70,3,29.86,3,26.34,3,250.60,3,.00,3,
1,2006,359,841,188,13.48,3,73.90,3,212.90,3,29.86,3,28.53,3,252.70,3,.00,3,
1,2006,359,842,188,13.45,3,74.10,3,184.70,3,29.86,3,27.48,3,247.60,3,.00,3,
1,2006,359,843,188,13.38,3,73.60,3,166.80,3,29.87,3,25.59,3,251.60,3,.00,3,
1,2006,359,844,188,13.48,3,75.00,3,253.40,3,29.87,3,22.87,3,249.60,3,.00,3,
1,2006,359,845,188,13.45,3,73.20,3,240.30,3,29.87,3,23.36,3,246.80,3,.00,3,
1,2006,359,846,188,13.38,3,73.70,3,175.20,3,29.86,3,26.01,3,254.50,3,.00,3,
1,2006,359,847,188,13.35,3,74.30,3,127.20,3,29.86,3,28.99,3,254.00,3,.00,3,
1,2006,359,848,188,13.32,3,74.00,3,141.80,3,29.86,3,27.02,3,252.00,3,.00,3,
1,2006,359,849,188,13.38,3,74.00,3,157.30,3,29.87,3,28.48,3,245.50,3,.00,3,
1,2006,359,850,188,13.42,3,74.70,3,268.00,3,29.87,3,26.89,3,254.20,3,.00,3,
1,2006,359,851,188,13.35,3,73.30,3,362.70,3,29.86,3,30.09,3,249.80,3,.00,3,
1,2006,359,852,188,13.32,3,72.20,3,718.00,3,29.86,3,32.68,3,254.90,3,.00,3,
1,2006,359,853,188,13.25,3,72.40,3,338.70,3,29.87,3,29.80,3,247.60,3,.00,3,
1,2006,359,854,188,13.28,3,71.20,3,331.60,3,29.87,3,31.78,3,247.80,3,.00,3,
1,2006,359,855,188,13.32,3,73.70,3,376.40,3,29.87,3,25.06,3,251.00,3,.00,3,
1,2006,359,856,188,13.42,3,71.60,3,272.30,3,29.87,3,26.78,3,246.10,3,.00,3,
1,2006,359,857,188,13.35,3,69.41,3,301.00,3,29.87,3,28.72,3,248.60,3,.00,3,
1,2006,359,858,188,13.38,3,69.41,3,753.00,3,29.87,3,28.47,3,248.90,3,.00,3,
1,2006,359,859,188,13.45,3,70.10,3,764.00,3,29.88,3,28.16,3,248.80,3,.00,3,
1,2006,359,900,188,13.48,3,70.80,3,751.00,3,29.87,3,26.40,3,257.00,3,.00,3,
1,2006,359,916,188,13.45,3,72.50,3,940.00,3,29.88,3,28.38,3,239.30,3,.00,3,
1,2006,359,917,188,13.38,3,70.10,3,962.00,3,29.87,3,27.65,3,245.30,3,.00,3,
1,2006,359,918,188,13.45,3,73.20,3,530.40,3,29.88,3,24.79,3,248.40,3,.00,3,
1,2006,359,919,188,13.48,3,72.10,3,944.00,3,29.88,3,25.03,3,248.00,3,.00,3,
1,2006,359,920,188,13.45,3,70.70,3,304.30,3,29.88,3,25.38,3,246.80,3,.00,3,
1,2006,359,921,188,13.42,3,70.20,3,432.50,3,29.88,3,25.97,3,246.00,3,.00,3,
1,2006,359,922,188,13.48,3,72.50,3,929.00,3,29.88,3,24.28,3,240.80,3,.00,3,
1,2006,359,923,188,13.41,3,70.40,3,1015.00,3,29.88,3,23.66,3,240.50,3,.00,3,
1,2006,359,924,188,13.51,3,71.60,3,998.00,3,29.88,3,22.82,3,249.40,3,.00,3,
1,2006,359,925,188,13.55,3,73.00,3,1039.00,3,29.88,3,22.88,3,250.00,3,.00,3,
1,2006,359,926,188,13.55,3,71.40,3,1080.00,3,29.87,3,26.09,3,249.20,3,.00,3,
1,2006,359,927,188,13.58,3,71.60,3,1077.00,3,29.88,3,26.60,3,245.50,3,.00,3,
1,2006,359,928,188,13.48,3,70.00,3,1016.00,3,29.88,3,28.54,3,250.10,3,.00,3,
1,2006,359,929,188,13.48,3,71.30,3,381.10,3,29.88,3,27.73,3,239.90,3,.00,3,
1,2006,359,930,188,13.51,3,71.50,3,1057.00,3,29.88,3,25.21,3,239.90,3,.00,3,
1,2006,359,931,188,13.41,3,71.80,3,1152.00,3,29.88,3,25.10,3,248.60,3,.00,3,
1,2006,359,932,188,13.48,3,71.90,3,490.90,3,29.88,3,24.00,3,239.60,3,.00,3,
1,2006,359,933,188,13.38,3,70.70,3,458.80,3,29.87,3,28.31,3,240.00,3,.00,3,
1,2006,359,934,188,13.38,3,71.00,3,367.00,3,29.88,3,27.55,3,243.90,3,.00,3,
1,2006,359,935,188,13.34,3,68.74,3,387.20,3,29.87,3,29.25,3,238.50,3,.00,3,
1,2006,359,936,188,13.24,3,68.04,3,339.20,3,29.88,3,29.85,3,242.30,3,.00,3,
1,2006,359,937,188,13.28,3,70.80,3,369.30,3,29.88,3,25.84,3,240.20,3,.00,3,
1,2006,359,938,188,13.31,3,71.60,3,343.90,3,29.88,3,25.75,3,238.90,3,.00,3,
1,2006,359,939,188,13.31,3,72.00,3,403.70,3,29.87,3,27.51,3,244.10,3,.00,3,
1,2006,359,940,188,13.31,3,70.30,3,352.80,3,29.88,3,28.46,3,245.90,3,.00,3,
1,2006,359,941,188,13.24,3,68.30,3,338.20,3,29.88,3,29.03,3,245.60,3,.00,3,
1,2006,359,942,188,13.21,3,69.30,3,294.00,3,29.87,3,26.99,3,245.80,3,.00,3,
1,2006,359,943,188,13.27,3,70.10,3,300.60,3,29.88,3,24.68,3,243.70,3,.00,3,
1,2006,359,944,188,13.27,3,68.80,3,322.20,3,29.88,3,27.28,3,247.50,3,.00,3,
1,2006,359,945,188,13.21,3,68.93,3,331.20,3,29.87,3,29.10,3,248.90,3,.00,3,
1,2006,359,946,188,13.14,3,69.60,3,346.30,3,29.87,3,29.59,3,250.30,3,.00,3,
1,2006,359,947,188,13.21,3,71.50,3,333.10,3,29.88,3,27.85,3,254.00,3,.00,3,
1,2006,359,948,188,13.04,3,69.63,3,385.80,3,29.88,3,27.32,3,253.50,3,.00,3,
1,2006,359,949,188,13.07,3,70.80,3,382.50,3,29.88,3,25.81,3,248.70,3,.00,3,
1,2006,359,950,188,13.07,3,69.63,3,310.00,3,29.88,3,25.66,3,236.50,3,.00,3,
1,2006,359,951,188,13.04,3,68.77,3,328.40,3,29.88,3,25.14,3,245.60,3,.00,3,
1,2006,359,952,188,13.01,3,69.10,3,436.20,3,29.88,3,28.42,3,241.00,3,.00,3,
1,2006,359,953,188,13.07,3,72.40,3,302.40,3,29.88,3,24.41,3,249.50,3,.00,3,
1,2006,359,954,188,13.11,3,71.30,3,353.30,3,29.88,3,26.36,3,247.40,3,.00,3,
1,2006,359,955,188,13.21,3,69.77,3,466.40,3,29.88,3,26.36,3,250.80,3,.00,3,
1,2006,359,956,188,13.14,3,68.07,3,748.00,3,29.88,3,27.61,3,242.30,3,.00,3,
1,2006,359,957,188,13.11,3,68.20,3,452.30,3,29.88,3,28.71,3,246.20,3,.00,3,
1,2006,359,958,188,13.14,3,67.03,3,411.70,3,29.88,3,28.62,3,246.80,3,.00,3,
1,2006,359,959,188,13.14,3,66.87,3,429.60,3,29.88,3,26.83,3,245.30,3,.00,3,
1,2006,359,1000,188,13.11,3,69.30,3,353.30,3,29.88,3,25.20,3,243.60,3,.00,3,
1,2006,359,1016,188,12.91,3,67.27,3,375.90,3,29.88,3,26.92,3,244.20,3,.00,3,
1,2006,359,1017,188,12.94,3,67.33,3,391.00,3,29.88,3,26.92,3,244.50,3,.00,3,
1,2006,359,1018,188,12.97,3,69.40,3,400.40,3,29.88,3,26.71,3,248.80,3,.00,3,
1,2006,359,1019,188,12.87,3,69.80,3,413.60,3,29.88,3,26.66,3,242.80,3,.00,3,
1,2006,359,1020,188,12.91,3,70.60,3,411.70,3,29.88,3,28.85,3,245.50,3,.00,3,
1,2006,359,1021,188,12.84,3,70.00,3,384.90,3,29.87,3,28.05,3,248.20,3,.00,3,
1,2006,359,1022,188,12.87,3,68.93,3,359.00,3,29.86,3,29.49,3,247.80,3,.00,3,
1,2006,359,1023,188,12.77,3,67.30,3,354.70,3,29.88,3,29.80,3,246.20,3,.00,3,
1,2006,359,1024,188,12.81,3,65.60,3,379.70,3,29.88,3,27.42,3,239.90,3,.00,3,
1,2006,359,1025,188,12.88,3,69.73,3,375.90,3,29.87,3,26.52,3,244.20,3,.00,3,
1,2006,359,1026,188,12.84,3,67.24,3,366.50,3,29.87,3,28.38,3,251.50,3,.00,3,
1,2006,359,1027,188,12.91,3,69.90,3,359.40,3,29.87,3,28.13,3,249.30,3,.00,3,
1,2006,359,1028,188,13.01,3,71.70,3,340.10,3,29.88,3,25.73,3,246.80,3,.00,3,
1,2006,359,1029,188,12.94,3,69.40,3,340.10,3,29.88,3,25.34,3,248.60,3,.00,3,
1,2006,359,1030,188,12.91,3,70.70,3,328.80,3,29.87,3,26.37,3,248.70,3,.00,3,
1,2006,359,1031,188,12.98,3,68.87,3,351.90,3,29.87,3,28.87,3,249.30,3,.00,3,
1,2006,359,1032,188,12.81,3,67.37,3,351.40,3,29.87,3,28.70,3,252.20,3,.00,3,
1,2006,359,1033,188,12.88,3,71.10,3,401.80,3,29.88,3,27.77,3,248.00,3,.00,3,
1,2006,359,1034,188,12.85,3,68.81,3,440.50,3,29.87,3,26.37,3,245.20,3,.00,3,
1,2006,359,1035,188,12.75,3,66.97,3,502.70,3,29.88,3,28.93,3,242.90,3,.00,3,
1,2006,359,1036,188,12.78,3,70.70,3,494.60,3,29.88,3,28.48,3,241.50,3,.00,3,
1,2006,359,1037,188,12.75,3,69.07,3,558.20,3,29.87,3,29.94,3,243.70,3,.00,3,
1,2006,359,1038,188,12.68,3,67.47,3,620.00,3,29.87,3,30.28,3,244.40,3,.00,3,
1,2006,359,1039,188,12.81,3,72.60,3,423.00,3,29.88,3,26.84,3,242.00,3,.00,3,
1,2006,359,1040,188,12.61,3,67.87,3,345.80,3,29.88,3,30.18,3,238.00,3,.00,3,
1,2006,359,1041,188,12.55,3,69.71,3,313.30,3,29.88,3,29.20,3,232.00,3,.00,3,
1,2006,359,1042,188,12.61,3,71.40,3,411.30,3,29.88,3,28.27,3,240.20,3,.00,3,
1,2006,359,1043,188,12.65,3,69.14,3,1199.00,3,29.88,3,30.11,3,235.40,3,.00,3,
1,2006,359,1044,188,12.68,3,68.71,3,483.30,3,29.87,3,29.08,3,236.40,3,.00,3,
1,2006,359,1045,188,12.65,3,68.44,3,403.20,3,29.88,3,29.23,3,233.50,3,.00,3,
1,2006,359,1046,188,12.61,3,70.40,3,332.60,3,29.88,3,27.65,3,234.80,3,.00,3,
1,2006,359,1047,188,12.61,3,72.60,3,296.30,3,29.88,3,27.27,3,236.90,3,.00,3,
1,2006,359,1048,188,12.55,3,68.81,3,310.00,3,29.88,3,27.84,3,237.60,3,.00,3,
1,2006,359,1049,188,12.51,3,68.34,3,284.10,3,29.87,3,29.31,3,242.30,3,.00,3,
1,2006,359,1050,188,12.51,3,70.60,3,276.10,3,29.88,3,26.94,3,241.40,3,.00,3,
1,2006,359,1051,188,12.55,3,71.50,3,310.00,3,29.88,3,24.65,3,239.50,3,.00,3,
1,2006,359,1052,188,12.55,3,69.14,3,390.50,3,29.88,3,26.51,3,239.70,3,.00,3,
1,2006,359,1053,188,12.55,3,71.20,3,674.10,3,29.88,3,25.88,3,243.40,3,.00,3,
1,2006,359,1054,188,12.52,3,67.31,3,453.70,3,29.88,3,28.90,3,243.40,3,.00,3,
1,2006,359,1055,188,12.48,3,69.68,3,429.60,3,29.88,3,27.45,3,243.50,3,.00,3,
1,2006,359,1056,188,12.62,3,73.10,3,423.00,3,29.88,3,24.76,3,236.50,3,.00,3,
1,2006,359,1057,188,12.52,3,70.10,3,413.60,3,29.88,3,28.20,3,236.20,3,.00,3,
1,2006,359,1058,188,12.45,3,71.20,3,382.50,3,29.88,3,29.78,3,236.70,3,.00,3,
1,2006,359,1059,188,12.45,3,70.20,3,400.00,3,29.87,3,29.78,3,237.70,3,.00,3,
1,2006,359,1100,188,12.38,3,71.50,3,352.40,3,29.88,3,28.92,3,240.40,3,.00,3,
1,2006,359,1116,188,12.32,3,74.20,3,251.60,3,29.87,3,30.45,3,234.60,3,.00,3,
1,2006,359,1117,188,12.35,3,70.80,3,220.50,3,29.88,3,27.53,3,243.70,3,.00,3,
1,2006,359,1118,188,12.42,3,72.40,3,251.60,3,29.87,3,23.61,3,245.40,3,.00,3,
1,2006,359,1119,188,12.28,3,69.44,3,321.80,3,29.87,3,28.45,3,246.20,3,.00,3,
1,2006,359,1120,188,12.35,3,71.10,3,260.00,3,29.87,3,25.46,3,250.00,3,.00,3,
1,2006,359,1121,188,12.28,3,72.40,3,196.90,3,29.87,3,24.31,3,242.10,3,.00,3,
1,2006,359,1122,188,12.22,3,69.54,3,215.80,3,29.87,3,27.36,3,245.70,3,.00,3,
1,2006,359,1123,188,12.15,3,72.80,3,243.10,3,29.87,3,26.03,3,242.70,3,.00,3,
1,2006,359,1124,188,12.28,3,71.40,3,334.00,3,29.87,3,27.99,3,254.80,3,.00,3,
1,2006,359,1125,188,12.22,3,71.80,3,392.00,3,29.88,3,25.67,3,235.80,3,.00,3,
1,2006,359,1126,188,12.28,3,70.20,3,404.20,3,29.87,3,27.40,3,240.00,3,.00,3,
1,2006,359,1127,188,12.18,3,72.10,3,342.00,3,29.88,3,25.23,3,239.00,3,.00,3,
1,2006,359,1128,188,12.25,3,69.08,3,340.60,3,29.87,3,26.50,3,248.00,3,.00,3,
1,2006,359,1129,188,12.28,3,72.20,3,345.80,3,29.87,3,26.96,3,243.50,3,.00,3,
1,2006,359,1130,188,12.25,3,69.81,3,338.70,3,29.87,3,23.62,3,245.00,3,.00,3,
1,2006,359,1131,188,12.32,3,70.80,3,340.60,3,29.87,3,25.49,3,241.20,3,.00,3,
1,2006,359,1132,188,12.35,3,71.50,3,312.80,3,29.87,3,25.02,3,239.40,3,.00,3,
1,2006,359,1133,188,12.32,3,71.00,3,302.50,3,29.87,3,25.02,3,233.30,3,.00,3,
1,2006,359,1134,188,12.32,3,71.40,3,292.10,3,29.87,3,24.96,3,240.00,3,.00,3,
1,2006,359,1135,188,12.32,3,70.30,3,217.70,3,29.87,3,24.62,3,235.80,3,.00,3,
1,2006,359,1136,188,12.28,3,68.01,3,202.60,3,29.87,3,29.54,3,238.40,3,.00,3,
1,2006,359,1137,188,12.22,3,69.98,3,212.50,3,29.87,3,28.12,3,236.20,3,.00,3,
1,2006,359,1138,188,12.22,3,72.90,3,222.40,3,29.87,3,25.55,3,235.50,3,.00,3,
1,2006,359,1139,188,12.28,3,71.70,3,265.30,3,29.86,3,25.73,3,238.50,3,.00,3,
1,2006,359,1140,188,12.28,3,70.20,3,123.00,3,29.87,3,27.38,3,239.40,3,.00,3,
1,2006,359,1141,188,12.32,3,71.70,3,398.10,3,29.86,3,25.38,3,248.60,3,.00,3,
1,2006,359,1142,188,12.22,3,70.90,3,362.80,3,29.87,3,25.74,3,241.60,3,.00,3,
1,2006,359,1143,188,12.22,3,70.90,3,359.50,3,29.87,3,24.99,3,238.00,3,.00,3,
1,2006,359,1144,188,12.25,3,70.90,3,358.60,3,29.86,3,24.64,3,239.20,3,.00,3,
1,2006,359,1145,188,12.22,3,70.80,3,319.90,3,29.87,3,26.16,3,238.50,3,.00,3,
1,2006,359,1146,188,12.12,3,68.78,3,255.40,3,29.87,3,27.97,3,236.60,3,.00,3,
1,2006,359,1147,188,12.22,3,73.70,3,267.60,3,29.87,3,23.91,3,234.10,3,.00,3,
1,2006,359,1148,188,12.15,3,70.90,3,321.40,3,29.87,3,28.59,3,240.90,3,.00,3,
1,2006,359,1149,188,12.12,3,71.60,3,319.00,3,29.87,3,27.31,3,234.20,3,.00,3,
1,2006,359,1150,188,12.15,3,70.70,3,303.90,3,29.86,3,28.46,3,235.60,3,.00,3,
1,2006,359,1151,188,12.08,3,70.80,3,298.70,3,29.87,3,28.63,3,233.10,3,.00,3,
1,2006,359,1152,188,12.05,3,71.40,3,370.40,3,29.86,3,25.49,3,230.40,3,.00,3,
1,2006,359,1153,188,12.08,3,71.10,3,388.70,3,29.86,3,26.98,3,233.20,3,.00,3,
1,2006,359,1154,188,12.02,3,70.90,3,315.70,3,29.86,3,28.53,3,236.90,3,.00,3,
1,2006,359,1155,188,12.18,3,74.00,3,273.80,3,29.87,3,26.10,3,235.90,3,.00,3,
1,2006,359,1156,188,12.15,3,71.90,3,358.10,3,29.86,3,27.07,3,226.60,3,.00,3,
1,2006,359,1157,188,12.15,3,71.40,3,361.90,3,29.86,3,28.81,3,234.90,3,.00,3,
1,2006,359,1158,188,12.02,3,70.00,3,279.00,3,29.86,3,27.19,3,238.10,3,.00,3,
1,2006,359,1159,188,12.08,3,71.20,3,285.50,3,29.87,3,27.19,3,236.80,3,.00,3,
1,2006,359,1200,188,12.02,3,70.30,3,328.40,3,29.87,3,29.29,3,233.30,3,.00,3,
1,2006,359,1216,188,11.88,3,68.84,3,293.10,3,29.86,3,31.07,3,237.50,3,.00,3,
1,2006,359,1217,188,11.88,3,68.54,3,281.80,3,29.86,3,29.05,3,240.40,3,.00,3,
1,2006,359,1218,188,12.02,3,72.40,3,283.70,3,29.86,3,27.17,3,242.90,3,.00,3,
1,2006,359,1219,188,11.95,3,68.38,3,223.40,3,29.85,3,30.32,3,246.20,3,.00,3,
1,2006,359,1220,188,11.92,3,70.60,3,289.30,3,29.86,3,28.01,3,244.80,3,.00,3,
1,2006,359,1221,188,11.88,3,69.91,3,314.80,3,29.85,3,29.69,3,244.20,3,.00,3,
1,2006,359,1222,188,11.95,3,69.01,3,343.50,3,29.85,3,29.52,3,245.60,3,.00,3,
1,2006,359,1223,188,11.95,3,71.60,3,344.00,3,29.85,3,27.00,3,246.00,3,.00,3,
1,2006,359,1224,188,11.98,3,66.94,3,326.10,3,29.85,3,27.97,3,240.70,3,.00,3,
1,2006,359,1225,188,11.78,3,66.58,3,329.40,3,29.86,3,29.73,3,244.10,3,.00,3,
1,2006,359,1226,188,11.85,3,70.40,3,307.20,3,29.85,3,28.28,3,242.80,3,.00,3,
1,2006,359,1227,188,11.82,3,69.74,3,301.60,3,29.85,3,29.44,3,242.50,3,.00,3,
1,2006,359,1228,188,11.78,3,66.08,3,346.80,3,29.85,3,30.48,3,247.30,3,.00,3,
1,2006,359,1229,188,11.82,3,68.71,3,385.90,3,29.86,3,27.81,3,247.40,3,.00,3,
1,2006,359,1230,188,11.92,3,69.21,3,425.00,3,29.85,3,27.12,3,242.10,3,.00,3,
1,2006,359,1231,188,11.92,3,69.38,3,440.10,3,29.85,3,30.93,3,239.00,3,.00,3,
1,2006,359,1232,188,11.88,3,68.74,3,408.10,3,29.85,3,28.88,3,243.50,3,.00,3,
1,2006,359,1233,188,11.85,3,66.44,3,408.50,3,29.85,3,29.03,3,241.40,3,.00,3,
1,2006,359,1234,188,11.88,3,70.10,3,340.20,3,29.85,3,26.35,3,241.30,3,.00,3,
1,2006,359,1235,188,11.98,3,70.00,3,257.30,3,29.85,3,26.24,3,246.00,3,.00,3,
1,2006,359,1236,188,11.98,3,69.68,3,241.30,3,29.85,3,25.83,3,245.60,3,.00,3,
1,2006,359,1237,188,11.95,3,70.10,3,267.20,3,29.85,3,29.27,3,247.20,3,.00,3,
1,2006,359,1238,188,11.88,3,69.14,3,234.70,3,29.85,3,28.12,3,248.20,3,.00,3,
1,2006,359,1239,188,11.82,3,67.08,3,233.70,3,29.85,3,30.55,3,243.70,3,.00,3,
1,2006,359,1240,188,11.75,3,67.91,3,200.70,3,29.85,3,28.59,3,237.20,3,.00,3,
1,2006,359,1241,188,11.65,3,68.98,3,205.00,3,29.85,3,28.41,3,241.80,3,.00,3,
1,2006,359,1242,188,11.82,3,72.50,3,240.30,3,29.84,3,28.47,3,247.50,3,.00,3,
1,2006,359,1243,188,11.78,3,69.88,3,248.30,3,29.84,3,31.11,3,246.60,3,.00,3,
1,2006,359,1244,188,11.72,3,70.00,3,267.20,3,29.85,3,31.39,3,243.50,3,.00,3,
1,2006,359,1245,188,11.82,3,73.10,3,260.60,3,29.85,3,27.83,3,252.80,3,.00,3,
1,2006,359,1246,188,11.88,3,72.40,3,181.90,3,29.85,3,28.70,3,248.70,3,.00,3,
1,2006,359,1247,188,11.85,3,72.90,3,219.60,3,29.85,3,28.57,3,244.90,3,.00,3,
1,2006,359,1248,188,11.82,3,71.70,3,237.50,3,29.85,3,28.93,3,244.40,3,.00,3,
1,2006,359,1249,188,11.78,3,71.30,3,232.80,3,29.85,3,29.34,3,239.00,3,.00,3,
1,2006,359,1250,188,11.65,3,69.98,3,283.70,3,29.84,3,30.88,3,246.20,3,.00,3,
1,2006,359,1251,188,11.68,3,69.48,3,227.10,3,29.85,3,29.56,3,241.70,3,.00,3,
1,2006,359,1252,188,11.75,3,74.20,3,208.30,3,29.85,3,26.24,3,246.60,3,.00,3,
1,2006,359,1253,188,11.72,3,70.10,3,172.00,3,29.85,3,26.51,3,253.30,3,.00,3,
1,2006,359,1254,188,11.68,3,70.60,3,164.90,3,29.85,3,27.53,3,240.90,3,.00,3,
1,2006,359,1255,188,11.68,3,69.98,3,248.30,3,29.85,3,27.11,3,249.30,3,.00,3,
1,2006,359,1256,188,11.62,3,71.70,3,148.00,3,29.86,3,25.98,3,251.10,3,.00,3,
1,2006,359,1257,188,11.68,3,73.80,3,308.60,3,29.84,3,24.32,3,255.80,3,.00,3,
1,2006,359,1258,188,11.58,3,71.90,3,246.00,3,29.85,3,26.89,3,260.50,3,.00,3,
1,2006,359,1259,188,11.62,3,71.60,3,267.60,3,29.85,3,27.21,3,258.10,3,.00,3,
1,2006,359,1300,188,11.52,3,71.60,3,224.30,3,29.86,3,23.40,3,250.90,3,.00,3,
1,2006,359,1316,188,11.28,3,69.48,3,135.70,3,29.84,3,22.93,3,262.30,3,.00,3,
1,2006,359,1317,188,11.42,3,71.60,3,127.20,3,29.85,3,24.66,3,255.10,3,.00,3,
1,2006,359,1318,188,11.38,3,72.90,3,120.20,3,29.85,3,21.55,3,255.50,3,.00,3,
1,2006,359,1319,188,11.35,3,71.70,3,152.20,3,29.85,3,24.43,3,250.40,3,.00,3,
1,2006,359,1320,188,11.42,3,73.00,3,151.70,3,29.85,3,25.25,3,247.10,3,.00,3,
1,2006,359,1321,188,11.35,3,69.14,3,153.60,3,29.85,3,25.90,3,253.70,3,.00,3,
1,2006,359,1322,188,11.42,3,71.80,3,153.60,3,29.85,3,22.27,3,255.80,3,.00,3,
1,2006,359,1323,188,11.48,3,73.60,3,163.00,3,29.85,3,22.51,3,243.30,3,.00,3,
1,2006,359,1324,188,11.45,3,72.80,3,142.30,3,29.84,3,21.50,3,248.60,3,.00,3,
1,2006,359,1325,188,11.38,3,71.90,3,110.70,3,29.85,3,23.31,3,248.50,3,.00,3,
1,2006,359,1326,188,11.45,3,73.90,3,104.60,3,29.86,3,20.21,3,256.80,3,.00,3,
1,2006,359,1327,188,11.48,3,73.50,3,121.60,3,29.85,3,19.33,3,255.30,3,.00,3,
1,2006,359,1328,188,11.49,3,73.30,3,146.10,3,29.85,3,22.04,3,254.20,3,.00,3,
1,2006,359,1329,188,11.45,3,71.00,3,147.50,3,29.85,3,24.46,3,261.70,3,.00,3,
1,2006,359,1330,188,11.42,3,73.40,3,166.80,3,29.85,3,22.53,3,259.70,3,.00,3,
1,2006,359,1331,188,11.45,3,72.10,3,187.50,3,29.85,3,23.44,3,251.30,3,.00,3,
1,2006,359,1332,188,11.35,3,71.90,3,166.80,3,29.85,3,23.13,3,249.30,3,.00,3,
1,2006,359,1333,188,11.35,3,71.30,3,155.00,3,29.85,3,23.81,3,254.40,3,.00,3,
1,2006,359,1334,188,11.32,3,71.30,3,146.10,3,29.86,3,24.34,3,251.40,3,.00,3,
1,2006,359,1335,188,11.35,3,71.40,3,148.40,3,29.85,3,25.21,3,255.70,3,.00,3,
1,2006,359,1336,188,11.42,3,73.40,3,136.60,3,29.85,3,22.89,3,252.60,3,.00,3,
1,2006,359,1337,188,11.42,3,74.30,3,113.60,3,29.86,3,23.73,3,249.70,3,.00,3,
1,2006,359,1338,188,11.42,3,71.80,3,140.90,3,29.86,3,25.66,3,246.40,3,.00,3,
1,2006,359,1339,188,11.45,3,71.40,3,115.90,3,29.86,3,25.33,3,245.10,3,.00,3,
1,2006,359,1340,188,11.25,3,71.30,3,129.60,3,29.85,3,25.14,3,243.90,3,.00,3,
1,2006,359,1341,188,11.49,3,72.60,3,99.00,3,29.86,3,25.06,3,239.70,3,.00,3,
1,2006,359,1342,188,11.45,3,70.50,3,149.40,3,29.85,3,28.21,3,247.40,3,.00,3,
1,2006,359,1343,188,11.42,3,71.00,3,82.00,3,29.86,3,26.42,3,247.90,3,.00,3,
1,2006,359,1344,188,11.62,3,72.80,3,96.10,3,29.86,3,24.74,3,241.50,3,.00,3,
1,2006,359,1345,188,11.59,3,71.70,3,89.50,3,29.86,3,25.29,3,237.70,3,.00,3,
1,2006,359,1346,188,11.39,3,70.90,3,100.80,3,29.86,3,25.02,3,248.00,3,.00,3,
1,2006,359,1347,188,11.52,3,71.60,3,85.80,3,29.85,3,25.44,3,243.00,3,.00,3,
1,2006,359,1348,188,11.46,3,71.80,3,116.90,3,29.85,3,26.18,3,248.90,3,.00,3,
1,2006,359,1349,188,11.52,3,72.00,3,36.75,3,29.85,3,24.67,3,250.60,3,.00,3,
1,2006,359,1350,188,11.49,3,71.00,3,36.75,3,29.86,3,25.02,3,250.70,3,.00,3,
1,2006,359,1351,188,11.62,3,74.20,3,74.40,3,29.86,3,21.13,3,244.00,3,.00,3,
1,2006,359,1352,188,11.59,3,74.20,3,97.10,3,29.86,3,24.00,3,247.10,3,.00,3,
1,2006,359,1353,188,11.56,3,71.00,3,109.30,3,29.85,3,23.02,3,245.20,3,.00,3,
1,2006,359,1354,188,11.59,3,72.00,3,119.70,3,29.85,3,26.08,3,243.90,3,.00,3,
1,2006,359,1355,188,11.52,3,71.80,3,222.40,3,29.85,3,27.25,3,246.60,3,.00,3,
1,2006,359,1356,188,11.46,3,72.00,3,85.80,3,29.85,3,29.48,3,249.70,3,.00,3,
1,2006,359,1357,188,11.56,3,73.90,3,175.80,3,29.86,3,27.13,3,250.30,3,.00,3,
1,2006,359,1358,188,11.56,3,74.30,3,89.10,3,29.85,3,27.60,3,247.00,3,.00,3,
1,2006,359,1359,188,11.56,3,73.40,3,247.40,3,29.85,3,27.60,3,246.90,3,.00,3,
1,2006,359,1400,188,11.52,3,74.40,3,153.60,3,29.85,3,25.51,3,258.10,3,.00,3,
1,2006,359,1416,188,11.46,3,68.42,3,114.00,3,29.86,3,21.93,3,241.30,3,.00,3,
1,2006,359,1417,188,11.56,3,69.25,3,114.00,3,29.85,3,21.93,3,241.80,3,.00,3,
1,2006,359,1418,188,11.56,3,71.70,3,99.00,3,29.86,3,25.39,3,236.20,3,.00,3,
1,2006,359,1419,188,11.52,3,70.70,3,130.50,3,29.85,3,26.08,3,243.90,3,.00,3,
1,2006,359,1420,188,11.52,3,70.80,3,139.00,3,29.85,3,27.78,3,248.30,3,.00,3,
1,2006,359,1421,188,11.52,3,73.50,3,85.30,3,29.85,3,25.49,3,241.80,3,.00,3,
1,2006,359,1422,188,11.66,3,73.20,3,83.90,3,29.86,3,24.65,3,240.70,3,.00,3,
1,2006,359,1423,188,11.56,3,69.29,3,65.02,3,29.86,3,26.44,3,242.00,3,.00,3,
1,2006,359,1424,188,11.56,3,69.22,3,125.80,3,29.85,3,27.23,3,255.00,3,.00,3,
1,2006,359,1425,188,11.56,3,73.60,3,72.10,3,29.86,3,24.80,3,252.00,3,.00,3,
1,2006,359,1426,188,11.59,3,71.80,3,57.49,3,29.85,3,22.71,3,249.10,3,.00,3,
1,2006,359,1427,188,11.46,3,68.69,3,57.49,3,29.85,3,25.99,3,250.60,3,.00,3,
1,2006,359,1428,188,11.46,3,71.80,3,65.02,3,29.86,3,24.60,3,252.60,3,.00,3,
1,2006,359,1429,188,11.39,3,72.70,3,91.40,3,29.86,3,25.49,3,260.50,3,.00,3,
1,2006,359,1430,188,11.29,3,70.00,3,82.50,3,29.86,3,25.66,3,260.00,3,.00,3,
1,2006,359,1431,188,11.36,3,73.40,3,87.60,3,29.86,3,21.09,3,255.50,3,.00,3,
1,2006,359,1432,188,11.39,3,71.70,3,110.70,3,29.86,3,24.66,3,256.10,3,.00,3,
1,2006,359,1433,188,11.36,3,73.10,3,78.20,3,29.86,3,22.81,3,250.20,3,.00,3,
1,2006,359,1434,188,11.39,3,71.70,3,44.29,3,29.86,3,23.37,3,251.80,3,.00,3,
1,2006,359,1435,188,11.49,3,71.90,3,38.17,3,29.87,3,23.25,3,250.90,3,.00,3,
1,2006,359,1436,188,11.36,3,68.99,3,40.52,3,29.86,3,25.63,3,246.20,3,.00,3,
1,2006,359,1437,188,11.39,3,70.20,3,42.88,3,29.85,3,26.43,3,244.70,3,.00,3,
1,2006,359,1438,188,11.39,3,72.20,3,23.56,3,29.86,3,28.58,3,250.10,3,.00,3,
1,2006,359,1439,188,11.39,3,71.80,3,156.00,3,29.86,3,26.50,3,256.70,3,.00,3,
1,2006,359,1440,188,11.39,3,73.50,3,43.82,3,29.86,3,24.46,3,260.20,3,.00,3,
1,2006,359,1441,188,11.32,3,70.90,3,121.60,3,29.86,3,25.98,3,255.90,3,.00,3,
1,2006,359,1442,188,11.32,3,72.30,3,105.10,3,29.85,3,25.71,3,251.50,3,.00,3,
1,2006,359,1443,188,11.29,3,70.80,3,36.75,3,29.87,3,26.03,3,258.50,3,.00,3,
1,2006,359,1444,188,11.29,3,73.90,3,63.14,3,29.87,3,21.36,3,255.70,3,.00,3,
1,2006,359,1445,188,11.29,3,73.00,3,63.14,3,29.86,3,22.36,3,262.00,3,.00,3,
1,2006,359,1446,188,11.39,3,74.80,3,78.20,3,29.86,3,22.07,3,269.00,3,.00,3,
1,2006,359,1447,188,11.32,3,74.50,3,133.80,3,29.86,3,23.59,3,256.70,3,.00,3,
1,2006,359,1448,188,11.29,3,72.50,3,168.70,3,29.86,3,25.11,3,249.20,3,.00,3,
1,2006,359,1449,188,11.16,3,69.99,3,172.50,3,29.86,3,24.77,3,255.30,3,.00,3,
1,2006,359,1450,188,11.19,3,72.10,3,213.00,3,29.86,3,22.35,3,251.20,3,.00,3,
1,2006,359,1451,188,11.26,3,70.90,3,212.50,3,29.86,3,22.92,3,257.30,3,.00,3,
1,2006,359,1452,188,11.26,3,72.30,3,200.70,3,29.85,3,23.44,3,258.60,3,.00,3,
1,2006,359,1453,188,11.29,3,71.50,3,195.10,3,29.86,3,25.37,3,253.90,3,.00,3,
1,2006,359,1454,188,11.29,3,73.20,3,187.50,3,29.86,3,21.09,3,245.50,3,.00,3,
1,2006,359,1455,188,11.32,3,73.20,3,183.80,3,29.86,3,22.66,3,253.20,3,.00,3,
1,2006,359,1456,188,11.26,3,70.50,3,158.30,3,29.86,3,25.05,3,256.30,3,.00,3,
1,2006,359,1457,188,11.39,3,71.00,3,211.10,3,29.86,3,26.33,3,245.70,3,.00,3,
1,2006,359,1458,188,11.36,3,70.70,3,148.00,3,29.87,3,27.67,3,245.20,3,.00,3,
1,2006,359,1459,188,11.46,3,70.90,3,132.90,3,29.87,3,24.16,3,250.30,3,.00,3,
1,2006,359,1500,188,11.42,3,70.50,3,155.50,3,29.85,3,23.97,3,252.60,3,.00,3,
1,2006,359,1516,188,11.46,3,69.62,3,38.64,3,29.87,3,29.16,3,246.90,3,.00,3,
1,2006,359,1517,188,11.56,3,71.00,3,48.53,3,29.87,3,25.07,3,259.00,3,.00,3,
1,2006,359,1518,188,11.39,3,69.39,3,44.29,3,29.87,3,24.60,3,260.80,3,.00,3,
1,2006,359,1519,188,11.36,3,69.82,3,29.68,3,29.87,3,26.42,3,265.50,3,.00,3,
1,2006,359,1520,188,11.29,3,67.59,3,104.60,3,29.87,3,26.91,3,263.40,3,.00,3,
1,2006,359,1521,188,11.32,3,69.26,3,57.49,3,29.87,3,25.22,3,256.80,3,.00,3,
1,2006,359,1522,188,11.29,3,70.30,3,71.60,3,29.87,3,25.76,3,260.30,3,.00,3,
1,2006,359,1523,188,11.22,3,69.32,3,134.30,3,29.87,3,27.62,3,266.80,3,.00,3,
1,2006,359,1524,188,11.16,3,68.56,3,28.74,3,29.87,3,27.43,3,274.00,3,.00,3,
1,2006,359,1525,188,11.16,3,67.79,3,1.88,3,29.88,3,24.03,3,267.80,3,.00,3,
1,2006,359,1526,188,11.26,3,71.40,3,.00,3,29.88,3,22.05,3,270.20,3,.00,3,
1,2006,359,1527,188,11.29,3,70.40,3,.00,3,29.87,3,22.89,3,274.70,3,.00,3,
1,2006,359,1528,188,11.12,3,70.70,3,.00,3,29.88,3,21.54,3,261.20,3,.00,3,
1,2006,359,1529,188,11.22,3,70.50,3,.00,3,29.87,3,22.16,3,265.40,3,.00,3,
1,2006,359,1530,188,11.12,3,67.52,3,.00,3,29.88,3,23.08,3,275.40,3,.00,3,
1,2006,359,1531,188,11.02,3,67.66,3,.00,3,29.88,3,23.12,3,275.80,3,.00,3,
1,2006,359,1532,188,11.02,3,69.16,3,10.37,3,29.88,3,21.10,3,272.20,3,.00,3,
1,2006,359,1533,188,11.12,3,69.62,3,17.91,3,29.88,3,19.01,3,270.30,3,.00,3,
1,2006,359,1534,188,11.16,3,70.90,3,34.87,3,29.88,3,18.73,3,267.50,3,.00,3,
1,2006,359,1535,188,11.09,3,69.92,3,12.25,3,29.88,3,20.98,3,266.60,3,.00,3,
1,2006,359,1536,188,11.09,3,70.20,3,31.10,3,29.88,3,21.20,3,275.80,3,.00,3,
1,2006,359,1537,188,11.16,3,69.16,3,16.02,3,29.89,3,18.83,3,256.30,3,.00,3,
1,2006,359,1538,188,11.09,3,67.36,3,.00,3,29.88,3,20.62,3,260.50,3,.00,3,
1,2006,359,1539,188,11.06,3,67.42,3,.00,3,29.88,3,21.47,3,259.70,3,.00,3,
1,2006,359,1540,188,11.06,3,71.00,3,.00,3,29.88,3,21.35,3,272.20,3,.00,3,
1,2006,359,1541,188,11.06,3,68.12,3,.00,3,29.88,3,19.99,3,269.50,3,.00,3,
1,2006,359,1542,188,11.06,3,70.00,3,14.14,3,29.88,3,20.58,3,263.50,3,.00,3,
1,2006,359,1543,188,11.06,3,68.86,3,10.37,3,29.88,3,20.46,3,266.80,3,.00,3,
1,2006,359,1544,188,11.06,3,71.00,3,.00,3,29.89,3,20.88,3,275.30,3,.00,3,
1,2006,359,1545,188,11.16,3,69.39,3,.00,3,29.88,3,17.64,3,267.90,3,.00,3,
1,2006,359,1546,188,11.06,3,71.30,3,.00,3,29.89,3,18.08,3,268.60,3,.00,3,
1,2006,359,1547,188,11.09,3,70.10,3,.00,3,29.88,3,19.88,3,269.20,3,.00,3,
1,2006,359,1548,188,10.99,3,68.86,3,.00,3,29.89,3,20.59,3,264.70,3,.00,3,
1,2006,359,1549,188,11.09,3,69.49,3,.00,3,29.89,3,18.10,3,266.90,3,.00,3,
1,2006,359,1550,188,11.09,3,69.92,3,.47,3,29.87,3,19.15,3,272.50,3,.00,3,
1,2006,359,1551,188,10.89,3,67.46,3,.00,3,29.89,3,19.67,3,267.50,3,.00,3,
1,2006,359,1552,188,11.06,3,73.10,3,.00,3,29.88,3,18.56,3,265.90,3,.00,3,
1,2006,359,1553,188,10.96,3,68.59,3,.00,3,29.89,3,18.53,3,264.20,3,.00,3,
1,2006,359,1554,188,10.99,3,70.60,3,.00,3,29.89,3,18.29,3,259.40,3,.00,3,
1,2006,359,1555,188,11.19,3,71.80,3,.00,3,29.89,3,18.08,3,265.80,3,.00,3,
1,2006,359,1556,188,11.12,3,69.85,3,.00,3,29.89,3,18.82,3,268.90,3,.00,3,
1,2006,359,1557,188,11.02,3,71.20,3,.00,3,29.89,3,18.26,3,272.60,3,.00,3,
1,2006,359,1558,188,10.99,3,69.72,3,3.77,3,29.89,3,19.56,3,268.20,3,.00,3,
1,2006,359,1559,188,10.96,3,69.09,3,.00,3,29.89,3,19.53,3,268.00,3,.00,3,
1,2006,359,1600,188,11.02,3,70.70,3,12.25,3,29.89,3,18.22,3,273.50,3,.00,3,
1,2006,359,1616,188,10.99,3,73.20,3,.00,3,29.90,3,18.19,3,273.50,3,.00,3,
1,2006,359,1617,188,10.99,3,70.80,3,.00,3,29.89,3,19.61,3,268.80,3,.00,3,
1,2006,359,1618,188,10.86,3,70.60,3,.00,3,29.90,3,19.06,3,264.70,3,.00,3,
1,2006,359,1619,188,10.96,3,71.40,3,.00,3,29.90,3,18.24,3,261.50,3,.00,3,
1,2006,359,1620,188,11.09,3,74.30,3,7.54,3,29.90,3,18.42,3,256.20,3,.00,3,
1,2006,359,1621,188,11.12,3,73.50,3,.00,3,29.90,3,18.11,3,269.60,3,.00,3,
1,2006,359,1622,188,11.06,3,72.50,3,.00,3,29.91,3,18.94,3,250.40,3,.00,3,
1,2006,359,1623,188,11.22,3,73.10,3,.00,3,29.90,3,19.07,3,249.70,3,.00,3,
1,2006,359,1624,188,11.39,3,74.60,3,20.26,3,29.90,3,21.12,3,254.10,3,.00,3,
1,2006,359,1625,188,11.32,3,71.20,3,29.21,3,29.89,3,20.93,3,261.80,3,.00,3,
1,2006,359,1626,188,11.36,3,75.60,3,.94,3,29.90,3,24.04,3,244.80,3,.00,3,
1,2006,359,1627,188,11.39,3,72.30,3,.00,3,29.89,3,25.03,3,243.40,3,.00,3,
1,2006,359,1628,188,11.22,3,69.12,3,.00,3,29.89,3,26.66,3,256.30,3,.00,3,
1,2006,359,1629,188,11.29,3,72.90,3,5.65,3,29.89,3,24.72,3,249.70,3,.00,3,
1,2006,359,1630,188,11.36,3,71.70,3,.00,3,29.89,3,25.92,3,258.90,3,.00,3,
1,2006,359,1631,188,11.19,3,71.80,3,95.20,3,29.89,3,27.24,3,251.10,3,.00,3,
1,2006,359,1632,188,11.19,3,72.50,3,8.01,3,29.89,3,26.33,3,250.50,3,.00,3,
1,2006,359,1633,188,11.22,3,69.52,3,.00,3,29.89,3,28.24,3,252.70,3,.00,3,
1,2006,359,1634,188,11.29,3,71.90,3,.00,3,29.90,3,28.38,3,251.40,3,.00,3,
1,2006,359,1635,188,11.29,3,72.50,3,96.60,3,29.89,3,25.00,3,259.20,3,.00,3,
1,2006,359,1636,188,11.32,3,71.30,3,40.52,3,29.90,3,27.59,3,247.50,3,.00,3,
1,2006,359,1637,188,11.19,3,71.40,3,73.00,3,29.90,3,28.68,3,259.80,3,.00,3,
1,2006,359,1638,188,11.16,3,69.09,3,37.69,3,29.89,3,28.43,3,255.00,3,.00,3,
1,2006,359,1639,188,11.19,3,70.70,3,68.79,3,29.89,3,30.43,3,259.70,3,.00,3,
1,2006,359,1640,188,11.16,3,72.20,3,69.73,3,29.89,3,30.68,3,254.20,3,.00,3,
1,2006,359,1641,188,11.12,3,68.12,3,.00,3,29.89,3,30.91,3,254.20,3,.00,3,
1,2006,359,1642,188,11.12,3,71.80,3,36.75,3,29.89,3,27.41,3,257.70,3,.00,3,
1,2006,359,1643,188,11.22,3,75.30,3,.00,3,29.91,3,26.14,3,268.20,3,.00,3,
1,2006,359,1644,188,11.26,3,71.00,3,.00,3,29.91,3,25.63,3,256.10,3,.00,3,
1,2006,359,1645,188,11.29,3,71.80,3,59.37,3,29.89,3,25.54,3,259.00,3,.00,3,
1,2006,359,1646,188,11.09,3,70.50,3,.00,3,29.90,3,30.14,3,257.70,3,.00,3,
1,2006,359,1647,188,11.06,3,71.80,3,.00,3,29.90,3,26.15,3,256.20,3,.00,3,
1,2006,359,1648,188,11.02,3,69.72,3,5.18,3,29.90,3,26.23,3,259.90,3,.00,3,
1,2006,359,1649,188,11.22,3,74.00,3,.94,3,29.91,3,24.86,3,262.30,3,.00,3,
1,2006,359,1650,188,11.19,3,74.00,3,1.88,3,29.91,3,28.09,3,267.80,3,.00,3,
1,2006,359,1651,188,10.99,3,71.20,3,13.66,3,29.91,3,27.49,3,265.60,3,.00,3,
1,2006,359,1652,188,10.99,3,71.80,3,12.72,3,29.91,3,28.46,3,265.90,3,.00,3,
1,2006,359,1653,188,10.89,3,70.90,3,34.40,3,29.91,3,27.06,3,268.50,3,.00,3,
1,2006,359,1654,188,10.89,3,72.80,3,.00,3,29.91,3,26.00,3,263.00,3,.00,3,
1,2006,359,1655,188,10.99,3,73.40,3,.00,3,29.91,3,26.38,3,256.30,3,.00,3,
1,2006,359,1656,188,10.92,3,72.50,3,.00,3,29.91,3,26.48,3,262.40,3,.00,3,
1,2006,359,1657,188,10.96,3,72.10,3,.00,3,29.90,3,26.78,3,260.10,3,.00,3,
1,2006,359,1658,188,10.92,3,73.80,3,.00,3,29.91,3,29.28,3,245.60,3,.00,3,
1,2006,359,1659,188,10.79,3,72.40,3,60.31,3,29.91,3,29.28,3,245.40,3,.00,3,
1,2006,359,1700,188,10.86,3,74.60,3,115.90,3,29.91,3,28.15,3,250.10,3,.00,3,
1,2006,359,1716,188,10.42,3,71.70,3,203.10,3,29.93,3,29.17,3,268.90,3,.00,3,
1,2006,359,1717,188,10.36,3,71.20,3,225.20,3,29.92,3,29.17,3,269.70,3,.00,3,
1,2006,359,1718,188,10.26,3,70.90,3,281.80,3,29.93,3,24.50,3,272.30,3,.00,3,
1,2006,359,1719,188,10.26,3,70.60,3,221.00,3,29.92,3,23.79,3,268.50,3,.00,3,
1,2006,359,1720,188,10.29,3,70.90,3,244.10,3,29.92,3,24.81,3,270.20,3,.00,3,
1,2006,359,1721,188,10.32,3,71.60,3,121.60,3,29.93,3,25.35,3,277.40,3,.00,3,
1,2006,359,1722,188,10.36,3,70.40,3,67.38,3,29.93,3,25.40,3,276.60,3,.00,3,
1,2006,359,1723,188,10.26,3,70.60,3,150.80,3,29.93,3,27.88,3,281.10,3,.00,3,
1,2006,359,1724,188,10.16,3,69.16,3,179.50,3,29.92,3,27.68,3,272.70,3,.00,3,
1,2006,359,1725,188,10.22,3,70.90,3,181.40,3,29.93,3,26.90,3,272.10,3,.00,3,
1,2006,359,1726,188,10.22,3,70.40,3,54.19,3,29.92,3,29.33,3,274.80,3,.00,3,
1,2006,359,1727,188,10.26,3,71.50,3,67.38,3,29.94,3,26.88,3,275.60,3,.00,3,
1,2006,359,1728,188,10.26,3,69.19,3,31.10,3,29.93,3,27.15,3,275.80,3,.00,3,
1,2006,359,1729,188,10.19,3,70.10,3,17.43,3,29.93,3,25.98,3,275.50,3,.00,3,
1,2006,359,1730,188,10.22,3,69.69,3,19.79,3,29.93,3,24.13,3,267.80,3,.00,3,
1,2006,359,1731,188,10.16,3,69.42,3,.00,3,29.93,3,25.08,3,276.90,3,.00,3,
1,2006,359,1732,188,10.12,3,69.26,3,8.48,3,29.93,3,24.87,3,274.30,3,.00,3,
1,2006,359,1733,188,10.12,3,69.72,3,27.33,3,29.94,3,23.14,3,269.80,3,.00,3,
1,2006,359,1734,188,10.23,3,70.70,3,29.68,3,29.93,3,23.22,3,273.50,3,.00,3,
1,2006,359,1735,188,10.06,3,69.12,3,3.77,3,29.94,3,22.44,3,272.40,3,.00,3,
1,2006,359,1736,188,10.13,3,67.89,3,19.79,3,29.94,3,23.52,3,268.50,3,.00,3,
1,2006,359,1737,188,10.16,3,68.62,3,.00,3,29.94,3,25.26,3,273.90,3,.00,3,
1,2006,359,1738,188,9.99,3,65.99,3,.00,3,29.94,3,24.99,3,272.70,3,.00,3,
1,2006,359,1739,188,9.99,3,69.22,3,.00,3,29.95,3,26.93,3,280.70,3,.00,3,
1,2006,359,1740,188,10.09,3,68.89,3,.00,3,29.94,3,27.70,3,283.60,3,.00,3,
1,2006,359,1741,188,10.16,3,67.63,3,.00,3,29.94,3,27.07,3,281.70,3,.00,3,
1,2006,359,1742,188,10.09,3,67.79,3,.00,3,29.95,3,27.05,3,288.40,3,.00,3,
1,2006,359,1743,188,10.03,3,67.13,3,.00,3,29.94,3,24.58,3,273.30,3,.00,3,
1,2006,359,1744,188,10.00,3,66.36,3,.00,3,29.95,3,23.84,3,265.90,3,.00,3,
1,2006,359,1745,188,10.16,3,68.93,3,.00,3,29.95,3,21.93,3,276.80,3,.00,3,
1,2006,359,1746,188,10.03,3,67.83,3,.00,3,29.95,3,22.66,3,281.10,3,.00,3,
1,2006,359,1747,188,10.10,3,68.43,3,.00,3,29.94,3,24.17,3,280.80,3,.00,3,
1,2006,359,1748,188,10.16,3,68.36,3,.00,3,29.95,3,20.17,3,270.90,3,.00,3,
1,2006,359,1749,188,10.06,3,66.40,3,.00,3,29.95,3,21.33,3,273.90,3,.00,3,
1,2006,359,1750,188,10.03,3,66.26,3,.00,3,29.94,3,21.25,3,269.50,3,.00,3,
1,2006,359,1751,188,10.03,3,68.00,3,.00,3,29.95,3,20.63,3,271.60,3,.00,3,
1,2006,359,1752,188,10.13,3,68.43,3,.00,3,29.95,3,19.56,3,280.20,3,.00,3,
1,2006,359,1753,188,10.03,3,63.13,3,.00,3,29.95,3,21.22,3,270.60,3,.00,3,
1,2006,359,1754,188,9.96,3,66.96,3,.00,3,29.96,3,20.02,3,268.30,3,.00,3,
1,2006,359,1755,188,9.93,3,64.40,3,.00,3,29.96,3,23.01,3,277.90,3,.00,3,
1,2006,359,1756,188,9.96,3,66.50,3,.00,3,29.96,3,21.80,3,280.80,3,.00,3,
1,2006,359,1757,188,9.96,3,64.56,3,.00,3,29.95,3,23.30,3,273.40,3,.00,3,
1,2006,359,1758,188,9.83,3,63.60,3,.00,3,29.95,3,22.87,3,270.00,3,.00,3,
1,2006,359,1759,188,9.97,3,68.56,3,.00,3,29.95,3,22.87,3,272.70,3,.00,3,
1,2006,359,1800,188,9.90,3,62.93,3,.00,3,29.95,3,22.09,3,274.80,3,.00,3,
1,2006,359,1815,188,9.87,3,62.73,3,.00,3,29.96,3,23.71,3,282.00,3,.00,3,
1,2006,359,1816,188,9.90,3,62.73,3,.00,3,29.96,3,23.71,3,282.70,3,.00,3,
1,2006,359,1817,188,9.93,3,63.13,3,.00,3,29.96,3,22.81,3,282.30,3,.00,3,
1,2006,359,1818,188,9.73,3,62.10,3,.00,3,29.96,3,22.34,3,277.60,3,.00,3,
1,2006,359,1819,188,9.90,3,67.60,3,.00,3,29.97,3,19.05,3,282.40,3,.00,3,
1,2006,359,1820,188,9.90,3,63.30,3,.00,3,29.96,3,21.55,3,272.60,3,.00,3,
1,2006,359,1821,188,9.93,3,68.87,3,.00,3,29.97,3,19.57,3,277.60,3,.00,3,
1,2006,359,1822,188,10.00,3,63.23,3,.00,3,29.96,3,20.30,3,277.70,3,.00,3,
1,2006,359,1823,188,9.93,3,63.77,3,.00,3,29.96,3,21.86,3,272.00,3,.00,3,
1,2006,359,1824,188,9.97,3,64.53,3,.00,3,29.97,3,21.67,3,275.40,3,.00,3,
1,2006,359,1825,188,9.90,3,64.87,3,.00,3,29.96,3,19.46,3,269.60,3,.00,3,
1,2006,359,1826,188,9.90,3,62.90,3,.00,3,29.96,3,20.96,3,271.30,3,.00,3,
1,2006,359,1827,188,9.90,3,64.20,3,.00,3,29.97,3,20.40,3,263.40,3,.00,3,
1,2006,359,1828,188,9.97,3,68.90,3,.00,3,29.96,3,20.81,3,265.90,3,.00,3,
1,2006,359,1829,188,9.93,3,65.57,3,.00,3,29.96,3,20.53,3,273.00,3,.00,3,
1,2006,359,1830,188,9.90,3,65.93,3,.00,3,29.96,3,21.29,3,267.90,3,.00,3,
1,2006,359,1831,188,9.93,3,65.10,3,.00,3,29.97,3,22.23,3,277.40,3,.00,3,
1,2006,359,1832,188,9.90,3,68.17,3,.00,3,29.97,3,19.36,3,280.20,3,.00,3,
1,2006,359,1833,188,9.87,3,64.30,3,.00,3,29.97,3,20.86,3,280.40,3,.00,3,
1,2006,359,1834,188,9.87,3,66.47,3,.00,3,29.97,3,18.71,3,286.00,3,.00,3,
1,2006,359,1835,188,9.87,3,67.20,3,.00,3,29.97,3,18.63,3,290.30,3,.00,3,
1,2006,359,1836,188,9.90,3,66.40,3,.00,3,29.98,3,19.67,3,290.70,3,.00,3,
1,2006,359,1837,188,10.00,3,67.50,3,.00,3,29.97,3,18.88,3,283.80,3,.00,3,
1,2006,359,1838,188,10.03,3,66.97,3,.00,3,29.97,3,18.65,3,281.30,3,.00,3,
1,2006,359,1839,188,9.93,3,65.93,3,.00,3,29.97,3,19.39,3,277.50,3,.00,3,
1,2006,359,1840,188,9.93,3,68.43,3,.00,3,29.96,3,18.18,3,272.70,3,.00,3,
1,2006,359,1841,188,9.90,3,65.40,3,.00,3,29.97,3,21.25,3,278.90,3,.00,3,
1,2006,359,1842,188,9.93,3,66.53,3,.00,3,29.96,3,19.87,3,279.60,3,.00,3,
1,2006,359,1843,188,9.77,3,64.03,3,.00,3,29.97,3,19.27,3,277.70,3,.00,3,
1,2006,359,1844,188,9.90,3,67.93,3,.00,3,29.97,3,18.01,3,280.50,3,.00,3,
1,2006,359,1845,188,9.93,3,67.00,3,.00,3,29.97,3,18.03,3,269.20,3,.00,3,
1,2006,359,1846,188,9.97,3,66.23,3,.00,3,29.97,3,21.54,3,289.80,3,.00,3,
1,2006,359,1847,188,9.87,3,63.60,3,.00,3,29.97,3,21.51,3,270.20,3,.00,3,
1,2006,359,1848,188,9.90,3,64.80,3,.00,3,29.96,3,20.63,3,270.30,3,.00,3,
1,2006,359,1849,188,9.83,3,65.43,3,.00,3,29.96,3,21.13,3,273.20,3,.00,3,
1,2006,359,1850,188,10.03,3,66.47,3,.00,3,29.96,3,21.21,3,273.90,3,.00,3,
1,2006,359,1851,188,9.87,3,63.47,3,.00,3,29.97,3,18.89,3,279.10,3,.00,3,
1,2006,359,1852,188,9.90,3,65.63,3,.00,3,29.96,3,18.56,3,279.90,3,.00,3,
1,2006,359,1853,188,9.90,3,64.43,3,.00,3,29.97,3,21.77,3,285.00,3,.00,3,
1,2006,359,1854,188,9.87,3,63.40,3,.00,3,29.97,3,19.77,3,281.30,3,.00,3,
1,2006,359,1855,188,9.77,3,64.20,3,.00,3,29.97,3,20.28,3,278.40,3,.00,3,
1,2006,359,1856,188,9.70,3,63.43,3,.00,3,29.97,3,19.59,3,281.80,3,.00,3,
1,2006,359,1857,188,9.80,3,64.83,3,.00,3,29.98,3,20.05,3,279.70,3,.00,3,
1,2006,359,1858,188,9.97,3,66.23,3,.00,3,29.97,3,20.65,3,277.40,3,.00,3,
1,2006,359,1859,188,9.93,3,64.17,3,.00,3,29.98,3,20.65,3,277.90,3,.00,3,
1,2006,359,1900,188,9.90,3,65.80,3,.00,3,29.98,3,17.40,3,278.40,3,.00,3,
1,2006,359,1916,188,9.73,3,66.33,3,.00,3,29.98,3,18.26,3,272.30,3,.00,3,
1,2006,359,1917,188,9.83,3,68.87,3,.00,3,29.98,3,16.62,3,274.60,3,.00,3,
1,2006,359,1918,188,9.87,3,66.77,3,.00,3,29.98,3,17.10,3,282.90,3,.00,3,
1,2006,359,1919,188,9.87,3,65.70,3,.00,3,29.98,3,18.67,3,276.60,3,.00,3,
1,2006,359,1920,188,9.83,3,66.70,3,.00,3,29.98,3,18.07,3,270.10,3,.00,3,
1,2006,359,1921,188,9.77,3,64.30,3,.00,3,29.98,3,19.71,3,273.00,3,.00,3,
1,2006,359,1922,188,9.73,3,67.30,3,.00,3,29.98,3,17.38,3,264.80,3,.00,3,
1,2006,359,1923,188,9.83,3,67.77,3,.00,3,29.99,3,17.04,3,290.10,3,.00,3,
1,2006,359,1924,188,9.80,3,65.07,3,.00,3,29.99,3,16.03,3,277.20,3,.00,3,
1,2006,359,1925,188,9.73,3,64.57,3,.00,3,29.98,3,15.89,3,274.60,3,.00,3,
1,2006,359,1926,188,9.80,3,69.03,3,.00,3,29.99,3,15.54,3,281.40,3,.00,3,
1,2006,359,1927,188,9.80,3,68.03,3,.00,3,29.99,3,16.11,3,273.90,3,.00,3,
1,2006,359,1928,188,9.80,3,67.17,3,.00,3,29.99,3,18.40,3,290.30,3,.00,3,
1,2006,359,1929,188,9.77,3,66.30,3,.00,3,29.99,3,16.05,3,285.80,3,.00,3,
1,2006,359,1930,188,9.80,3,65.20,3,.00,3,29.99,3,18.20,3,283.20,3,.00,3,
1,2006,359,1931,188,9.77,3,67.20,3,.00,3,29.98,3,17.55,3,277.30,3,.00,3,
1,2006,359,1932,188,9.83,3,68.53,3,.00,3,29.99,3,16.45,3,282.90,3,.00,3,
1,2006,359,1933,188,9.87,3,63.40,3,.00,3,29.99,3,17.30,3,277.60,3,.00,3,
1,2006,359,1934,188,9.87,3,67.43,3,.00,3,29.99,3,14.42,3,280.60,3,.00,3,
1,2006,359,1935,188,9.90,3,68.33,3,.00,3,29.99,3,16.26,3,282.10,3,.00,3,
1,2006,359,1936,188,9.83,3,63.53,3,.00,3,29.99,3,19.15,3,283.30,3,.00,3,
1,2006,359,1937,188,9.87,3,67.43,3,.00,3,29.99,3,17.82,3,277.10,3,.00,3,
1,2006,359,1938,188,9.77,3,64.40,3,.00,3,29.99,3,17.27,3,274.70,3,.00,3,
1,2006,359,1939,188,9.80,3,65.67,3,.00,3,29.99,3,17.39,3,276.60,3,.00,3,
1,2006,359,1940,188,9.80,3,68.47,3,.00,3,29.99,3,19.46,3,275.70,3,.00,3,
1,2006,359,1941,188,9.77,3,64.80,3,.00,3,29.99,3,17.74,3,279.20,3,.00,3,
1,2006,359,1942,188,9.70,3,63.73,3,.00,3,29.99,3,18.32,3,280.50,3,.00,3,
1,2006,359,1943,188,9.73,3,64.07,3,.00,3,29.99,3,18.06,3,282.20,3,.00,3,
1,2006,359,1944,188,9.73,3,65.20,3,.00,3,29.99,3,17.42,3,282.30,3,.00,3,
1,2006,359,1945,188,9.70,3,66.50,3,.00,3,29.99,3,18.33,3,280.70,3,.00,3,
1,2006,359,1946,188,9.83,3,64.93,3,.00,3,30.00,3,18.69,3,285.10,3,.00,3,
1,2006,359,1947,188,9.80,3,64.80,3,.00,3,30.00,3,16.43,3,285.30,3,.00,3,
1,2006,359,1948,188,9.83,3,67.53,3,.00,3,30.00,3,16.26,3,277.20,3,.00,3,
1,2006,359,1949,188,9.80,3,64.77,3,.00,3,29.99,3,15.54,3,274.40,3,.00,3,
1,2006,359,1950,188,9.73,3,67.83,3,.00,3,30.00,3,15.76,3,273.30,3,.00,3,
1,2006,359,1951,188,9.80,3,66.47,3,.00,3,30.00,3,16.25,3,279.80,3,.00,3,
1,2006,359,1952,188,9.70,3,63.90,3,.00,3,30.00,3,16.01,3,271.50,3,.00,3,
1,2006,359,1953,188,9.73,3,67.27,3,.00,3,30.00,3,13.57,3,268.30,3,.00,3,
1,2006,359,1954,188,9.93,3,71.20,3,.00,3,30.00,3,13.93,3,271.00,3,.00,3,
1,2006,359,1955,188,9.90,3,68.50,3,.00,3,30.00,3,13.47,3,268.80,3,.00,3,
1,2006,359,1956,188,9.90,3,66.90,3,.00,3,30.00,3,14.35,3,266.50,3,.00,3,
1,2006,359,1957,188,9.87,3,66.00,3,.00,3,30.00,3,14.69,3,271.60,3,.00,3,
1,2006,359,1958,188,9.83,3,67.57,3,.00,3,30.00,3,14.45,3,268.00,3,.00,3,
1,2006,359,1959,188,9.73,3,65.50,3,.00,3,30.00,3,14.45,3,271.80,3,.00,3,
1,2006,359,2000,188,9.70,3,65.00,3,.00,3,30.00,3,16.18,3,271.20,3,.00,3,
1,2006,359,2016,188,9.80,3,69.63,3,.00,3,30.00,3,16.19,3,264.90,3,.00,3,
1,2006,359,2017,188,9.83,3,68.43,3,.00,3,30.00,3,17.31,3,271.70,3,.00,3,
1,2006,359,2018,188,9.80,3,68.97,3,.00,3,30.00,3,16.83,3,266.00,3,.00,3,
1,2006,359,2019,188,9.67,3,67.37,3,.00,3,30.00,3,19.20,3,270.60,3,.00,3,
1,2006,359,2020,188,9.77,3,69.90,3,.00,3,30.00,3,16.46,3,271.30,3,.00,3,
1,2006,359,2021,188,9.83,3,69.30,3,.00,3,30.00,3,15.12,3,270.10,3,.00,3,
1,2006,359,2022,188,9.80,3,68.07,3,.00,3,30.00,3,17.56,3,272.10,3,.00,3,
1,2006,359,2023,188,9.77,3,67.33,3,.00,3,30.00,3,18.56,3,263.60,3,.00,3,
1,2006,359,2024,188,9.77,3,67.53,3,.00,3,30.00,3,17.73,3,271.80,3,.00,3,
1,2006,359,2025,188,9.73,3,67.50,3,.00,3,30.00,3,17.49,3,264.90,3,.00,3,
1,2006,359,2026,188,9.77,3,67.53,3,.00,3,30.00,3,17.34,3,261.60,3,.00,3,
1,2006,359,2027,188,9.87,3,69.90,3,.00,3,30.00,3,17.44,3,273.00,3,.00,3,
1,2006,359,2028,188,9.93,3,71.90,3,.00,3,30.01,3,16.96,3,281.90,3,.00,3,
1,2006,359,2029,188,9.77,3,66.30,3,.00,3,30.00,3,18.55,3,270.70,3,.00,3,
1,2006,359,2030,188,9.70,3,67.77,3,.00,3,30.00,3,18.38,3,264.90,3,.00,3,
1,2006,359,2031,188,9.87,3,70.30,3,.00,3,30.00,3,18.98,3,271.40,3,.00,3,
1,2006,359,2032,188,9.70,3,65.00,3,.00,3,30.00,3,20.21,3,276.60,3,.00,3,
1,2006,359,2033,188,9.63,3,67.83,3,.00,3,30.00,3,17.45,3,270.50,3,.00,3,
1,2006,359,2034,188,9.67,3,67.17,3,.00,3,30.00,3,19.15,3,265.30,3,.00,3,
1,2006,359,2035,188,9.77,3,68.57,3,.00,3,30.00,3,19.82,3,269.20,3,.00,3,
1,2006,359,2036,188,9.80,3,68.00,3,.00,3,30.01,3,18.32,3,283.00,3,.00,3,
1,2006,359,2037,188,9.73,3,67.43,3,.00,3,30.01,3,17.86,3,275.00,3,.00,3,
1,2006,359,2038,188,9.63,3,66.37,3,.00,3,30.01,3,18.15,3,275.00,3,.00,3,
1,2006,359,2039,188,9.67,3,68.13,3,.00,3,30.01,3,18.17,3,265.80,3,.00,3,
1,2006,359,2040,188,9.73,3,69.67,3,.00,3,30.00,3,18.26,3,275.00,3,.00,3,
1,2006,359,2041,188,9.73,3,67.93,3,.00,3,30.01,3,19.65,3,280.30,3,.00,3,
1,2006,359,2042,188,9.83,3,69.47,3,.00,3,30.01,3,20.03,3,280.20,3,.00,3,
1,2006,359,2043,188,9.80,3,67.97,3,.00,3,30.00,3,21.27,3,282.40,3,.00,3,
1,2006,359,2044,188,9.67,3,67.90,3,.00,3,30.00,3,21.50,3,280.20,3,.00,3,
1,2006,359,2045,188,9.63,3,67.57,3,.00,3,30.01,3,20.46,3,277.20,3,.00,3,
1,2006,359,2046,188,9.67,3,67.27,3,.00,3,30.00,3,18.60,3,274.60,3,.00,3,
1,2006,359,2047,188,9.70,3,70.20,3,.00,3,30.00,3,19.05,3,285.60,3,.00,3,
1,2006,359,2048,188,9.70,3,70.00,3,.00,3,30.01,3,20.70,3,283.40,3,.00,3,
1,2006,359,2049,188,9.73,3,68.93,3,.00,3,30.00,3,18.58,3,273.90,3,.00,3,
1,2006,359,2050,188,9.67,3,69.27,3,.00,3,30.00,3,20.95,3,271.70,3,.00,3,
1,2006,359,2051,188,9.70,3,70.60,3,.00,3,30.01,3,19.06,3,284.10,3,.00,3,
1,2006,359,2052,188,9.60,3,68.10,3,.00,3,30.01,3,21.03,3,280.50,3,.00,3,
1,2006,359,2053,188,9.70,3,72.50,3,.00,3,30.00,3,19.75,3,276.90,3,.00,3,
1,2006,359,2054,188,9.67,3,68.53,3,.00,3,30.00,3,19.40,3,278.00,3,.00,3,
1,2006,359,2055,188,9.63,3,68.43,3,.00,3,30.00,3,20.70,3,274.40,3,.00,3,
1,2006,359,2056,188,9.60,3,70.40,3,.00,3,30.01,3,18.80,3,268.50,3,.00,3,
1,2006,359,2057,188,9.63,3,70.70,3,.00,3,30.00,3,18.34,3,268.00,3,.00,3,
1,2006,359,2058,188,9.73,3,69.40,3,.00,3,30.01,3,18.25,3,260.20,3,.00,3,
1,2006,359,2059,188,9.80,3,70.80,3,.00,3,30.00,3,17.75,3,275.70,3,.00,3,
1,2006,359,2100,188,9.70,3,70.60,3,.00,3,30.00,3,18.32,3,271.60,3,.00,3,
1,2006,359,2116,188,9.53,3,67.93,3,.00,3,30.00,3,19.25,3,263.50,3,.00,3,
1,2006,359,2117,188,9.60,3,67.30,3,.00,3,30.02,3,18.75,3,268.70,3,.00,3,
1,2006,359,2118,188,9.60,3,69.33,3,.00,3,30.01,3,17.64,3,279.30,3,.00,3,
1,2006,359,2119,188,9.57,3,69.00,3,.00,3,30.01,3,17.30,3,278.10,3,.00,3,
1,2006,359,2120,188,9.57,3,68.67,3,.00,3,30.01,3,16.69,3,277.00,3,.00,3,
1,2006,359,2121,188,9.70,3,70.80,3,.00,3,30.01,3,16.18,3,267.50,3,.00,3,
1,2006,359,2122,188,9.60,3,67.10,3,.00,3,30.01,3,16.10,3,276.90,3,.00,3,
1,2006,359,2123,188,9.60,3,68.23,3,.00,3,30.01,3,15.35,3,277.90,3,.00,3,
1,2006,359,2124,188,9.63,3,68.77,3,.00,3,30.01,3,17.11,3,268.60,3,.00,3,
1,2006,359,2125,188,9.57,3,68.43,3,.00,3,30.02,3,17.80,3,266.60,3,.00,3,
1,2006,359,2126,188,9.60,3,71.10,3,.00,3,30.01,3,16.52,3,267.90,3,.00,3,
1,2006,359,2127,188,9.63,3,70.30,3,.00,3,30.02,3,16.04,3,262.20,3,.00,3,
1,2006,359,2128,188,9.77,3,71.60,3,.00,3,30.01,3,17.86,3,265.60,3,.00,3,
1,2006,359,2129,188,9.87,3,72.80,3,.00,3,30.01,3,16.99,3,279.80,3,.00,3,
1,2006,359,2130,188,9.70,3,66.97,3,.00,3,30.00,3,17.86,3,268.60,3,.00,3,
1,2006,359,2131,188,9.60,3,70.10,3,.00,3,30.01,3,17.00,3,268.30,3,.00,3,
1,2006,359,2132,188,9.53,3,66.30,3,.00,3,30.01,3,18.60,3,275.70,3,.00,3,
1,2006,359,2133,188,9.57,3,70.70,3,.00,3,30.02,3,15.76,3,276.30,3,.00,3,
1,2006,359,2134,188,9.60,3,69.10,3,.00,3,30.02,3,17.46,3,283.20,3,.00,3,
1,2006,359,2135,188,9.70,3,72.30,3,.00,3,30.01,3,15.99,3,279.10,3,.00,3,
1,2006,359,2136,188,9.50,3,67.97,3,.00,3,30.01,3,19.71,3,274.20,3,.00,3,
1,2006,359,2137,188,9.60,3,68.20,3,.00,3,30.01,3,20.71,3,275.70,3,.00,3,
1,2006,359,2138,188,9.67,3,70.30,3,.00,3,30.01,3,18.85,3,272.80,3,.00,3,
1,2006,359,2139,188,9.77,3,73.60,3,.00,3,30.02,3,19.91,3,274.50,3,.00,3,
1,2006,359,2140,188,9.60,3,69.60,3,.00,3,30.02,3,20.71,3,274.50,3,.00,3,
1,2006,359,2141,188,9.57,3,70.40,3,.00,3,30.01,3,19.72,3,271.70,3,.00,3,
1,2006,359,2142,188,9.60,3,69.23,3,.00,3,30.01,3,22.79,3,269.10,3,.00,3,
1,2006,359,2143,188,9.63,3,71.40,3,.00,3,30.01,3,19.64,3,277.80,3,.00,3,
1,2006,359,2144,188,9.67,3,69.57,3,.00,3,30.02,3,18.45,3,276.00,3,.00,3,
1,2006,359,2145,188,9.70,3,69.43,3,.00,3,30.02,3,20.43,3,274.40,3,.00,3,
1,2006,359,2146,188,9.63,3,68.70,3,.00,3,30.01,3,20.28,3,272.00,3,.00,3,
1,2006,359,2147,188,9.67,3,69.93,3,.00,3,30.02,3,19.03,3,273.40,3,.00,3,
1,2006,359,2148,188,9.63,3,70.40,3,.00,3,30.03,3,19.13,3,287.20,3,.00,3,
1,2006,359,2149,188,9.53,3,69.77,3,.00,3,30.02,3,19.47,3,286.80,3,.00,3,
1,2006,359,2150,188,9.57,3,67.47,3,.00,3,30.02,3,21.16,3,283.40,3,.00,3,
1,2006,359,2151,188,9.50,3,68.03,3,.00,3,30.02,3,19.87,3,275.50,3,.00,3,
1,2006,359,2152,188,9.50,3,68.87,3,.00,3,30.02,3,18.86,3,277.30,3,.00,3,
1,2006,359,2153,188,9.50,3,70.30,3,.00,3,30.02,3,17.36,3,280.90,3,.00,3,
1,2006,359,2154,188,9.57,3,69.33,3,.00,3,30.03,3,20.39,3,287.20,3,.00,3,
1,2006,359,2155,188,9.57,3,69.80,3,.00,3,30.03,3,18.34,3,285.90,3,.00,3,
1,2006,359,2156,188,9.60,3,69.07,3,.00,3,30.02,3,18.94,3,279.00,3,.00,3,
1,2006,359,2157,188,9.53,3,71.00,3,.00,3,30.02,3,20.17,3,277.30,3,.00,3,
1,2006,359,2158,188,9.47,3,68.00,3,.00,3,30.02,3,21.28,3,272.50,3,.00,3,
1,2006,359,2159,188,9.50,3,70.10,3,.00,3,30.02,3,21.60,3,276.60,3,.00,3,
1,2006,359,2200,188,9.53,3,70.50,3,.00,3,30.02,3,21.56,3,274.20,3,.00,3,
1,2006,359,2216,188,9.30,3,65.87,3,.00,3,30.03,3,22.86,3,303.80,3,.00,3,
1,2006,359,2217,188,9.27,3,66.53,3,.00,3,30.03,3,24.85,3,306.20,3,.00,3,
1,2006,359,2218,188,9.33,3,68.30,3,.00,3,30.03,3,24.86,3,301.10,3,.00,3,
1,2006,359,2219,188,9.23,3,66.30,3,.00,3,30.03,3,23.01,3,302.00,3,.00,3,
1,2006,359,2220,188,9.30,3,70.80,3,.00,3,30.03,3,22.18,3,303.00,3,.00,3,
1,2006,359,2221,188,9.23,3,66.83,3,.00,3,30.03,3,22.77,3,300.60,3,.00,3,
1,2006,359,2222,188,9.23,3,66.67,3,.00,3,30.03,3,23.17,3,295.10,3,.00,3,
1,2006,359,2223,188,9.30,3,67.10,3,.00,3,30.03,3,23.04,3,294.60,3,.00,3,
1,2006,359,2224,188,9.17,3,65.97,3,.00,3,30.03,3,24.44,3,294.00,3,.00,3,
1,2006,359,2225,188,9.20,3,66.97,3,.00,3,30.03,3,21.38,3,291.80,3,.00,3,
1,2006,359,2226,188,9.27,3,67.77,3,.00,3,30.03,3,19.78,3,297.30,3,.00,3,
1,2006,359,2227,188,9.30,3,67.03,3,.00,3,30.03,3,22.54,3,297.50,3,.00,3,
1,2006,359,2228,188,9.20,3,65.33,3,.00,3,30.03,3,21.96,3,296.10,3,.00,3,
1,2006,359,2229,188,9.17,3,66.07,3,.00,3,30.03,3,21.14,3,303.20,3,.00,3,
1,2006,359,2230,188,9.13,3,68.73,3,.00,3,30.03,3,18.88,3,297.30,3,.00,3,
1,2006,359,2231,188,9.20,3,68.67,3,.00,3,30.03,3,21.27,3,297.10,3,.00,3,
1,2006,359,2232,188,9.13,3,67.03,3,.00,3,30.03,3,22.22,3,296.40,3,.00,3,
1,2006,359,2233,188,9.10,3,65.37,3,.00,3,30.03,3,19.09,3,294.10,3,.00,3,
1,2006,359,2234,188,9.17,3,69.73,3,.00,3,30.03,3,17.29,3,293.70,3,.00,3,
1,2006,359,2235,188,9.03,3,67.67,3,.00,3,30.03,3,18.11,3,290.20,3,.00,3,
1,2006,359,2236,188,9.20,3,67.57,3,.00,3,30.04,3,19.85,3,298.80,3,.00,3,
1,2006,359,2237,188,9.17,3,69.33,3,.00,3,30.03,3,18.11,3,294.80,3,.00,3,
1,2006,359,2238,188,9.13,3,67.37,3,.00,3,30.04,3,18.04,3,292.60,3,.00,3,
1,2006,359,2239,188,9.00,3,65.70,3,.00,3,30.03,3,17.14,3,284.30,3,.00,3,
1,2006,359,2240,188,8.97,3,66.87,3,.00,3,30.04,3,17.87,3,297.10,3,.00,3,
1,2006,359,2241,188,9.17,3,69.50,3,.00,3,30.03,3,17.18,3,287.40,3,.00,3,
1,2006,359,2242,188,9.07,3,66.43,3,.00,3,30.04,3,20.36,3,292.50,3,.00,3,
1,2006,359,2243,188,9.00,3,67.53,3,.00,3,30.03,3,17.79,3,294.20,3,.00,3,
1,2006,359,2244,188,8.93,3,67.40,3,.00,3,30.03,3,19.01,3,294.80,3,.00,3,
1,2006,359,2245,188,9.00,3,64.70,3,.00,3,30.03,3,18.93,3,293.60,3,.00,3,
1,2006,359,2246,188,8.93,3,65.53,3,.00,3,30.03,3,18.19,3,294.20,3,.00,3,
1,2006,359,2247,188,9.00,3,69.00,3,.00,3,30.03,3,19.32,3,296.30,3,.00,3,
1,2006,359,2248,188,8.97,3,65.47,3,.00,3,30.03,3,18.18,3,293.50,3,.00,3,
1,2006,359,2249,188,8.93,3,67.20,3,.00,3,30.03,3,18.53,3,290.20,3,.00,3,
1,2006,359,2250,188,9.07,3,69.50,3,.00,3,30.03,3,20.46,3,289.10,3,.00,3,
1,2006,359,2251,188,9.00,3,66.43,3,.00,3,30.03,3,22.68,3,296.10,3,.00,3,
1,2006,359,2252,188,9.03,3,67.30,3,.00,3,30.04,3,19.63,3,298.30,3,.00,3,
1,2006,359,2253,188,9.00,3,65.80,3,.00,3,30.04,3,18.16,3,293.60,3,.00,3,
1,2006,359,2254,188,9.07,3,68.30,3,.00,3,30.03,3,19.11,3,284.80,3,.00,3,
1,2006,359,2255,188,9.13,3,68.50,3,.00,3,30.03,3,22.16,3,285.70,3,.00,3,
1,2006,359,2256,188,9.13,3,69.23,3,.00,3,30.04,3,21.61,3,292.00,3,.00,3,
1,2006,359,2257,188,9.10,3,69.77,3,.00,3,30.03,3,21.51,3,284.50,3,.00,3,
1,2006,359,2258,188,9.13,3,67.73,3,.00,3,30.03,3,22.86,3,302.50,3,.00,3,
1,2006,359,2259,188,9.20,3,68.67,3,.00,3,30.03,3,19.93,3,301.80,3,.00,3,
1,2006,359,2300,188,9.13,3,68.50,3,.00,3,30.03,3,19.81,3,303.70,3,.00,3,
1,2006,359,2316,188,9.03,3,67.50,3,.00,3,30.03,3,21.55,3,291.10,3,.00,3,
1,2006,359,2317,188,8.97,3,69.90,3,.00,3,30.04,3,18.48,3,289.50,3,.00,3,
1,2006,359,2318,188,9.13,3,71.20,3,.00,3,30.04,3,17.02,3,294.10,3,.00,3,
1,2006,359,2319,188,9.07,3,69.17,3,.00,3,30.04,3,18.40,3,298.30,3,.00,3,
1,2006,359,2320,188,9.00,3,68.47,3,.00,3,30.04,3,20.80,3,297.20,3,.00,3,
1,2006,359,2321,188,8.93,3,69.67,3,.00,3,30.04,3,19.19,3,296.90,3,.00,3,
1,2006,359,2322,188,9.00,3,68.30,3,.00,3,30.04,3,20.70,3,292.80,3,.00,3,
1,2006,359,2323,188,8.83,3,66.67,3,.00,3,30.04,3,19.69,3,292.70,3,.00,3,
1,2006,359,2324,188,8.83,3,70.10,3,.00,3,30.04,3,17.86,3,304.50,3,.00,3,
1,2006,359,2325,188,8.97,3,72.60,3,.00,3,30.04,3,18.26,3,311.20,3,.00,3,
1,2006,359,2326,188,8.90,3,67.50,3,.00,3,30.04,3,20.92,3,301.50,3,.00,3,
1,2006,359,2327,188,8.90,3,68.20,3,.00,3,30.04,3,20.16,3,299.70,3,.00,3,
1,2006,359,2328,188,8.80,3,67.00,3,.00,3,30.04,3,20.46,3,294.10,3,.00,3,
1,2006,359,2329,188,8.77,3,68.80,3,.00,3,30.03,3,20.78,3,295.30,3,.00,3,
1,2006,359,2330,188,8.87,3,68.13,3,.00,3,30.04,3,20.83,3,311.40,3,.00,3,
1,2006,359,2331,188,8.80,3,69.37,3,.00,3,30.03,3,18.46,3,312.80,3,.00,3,
1,2006,359,2332,188,8.80,3,67.30,3,.00,3,30.03,3,23.28,3,317.80,3,.00,3,
1,2006,359,2333,188,8.77,3,69.10,3,.00,3,30.03,3,22.22,3,317.20,3,.00,3,
1,2006,359,2334,188,8.73,3,66.73,3,.00,3,30.03,3,23.72,3,309.90,3,.00,3,
1,2006,359,2335,188,8.70,3,65.27,3,.00,3,30.04,3,21.16,3,320.30,3,.00,3,
1,2006,359,2336,188,8.67,3,64.60,3,.00,3,30.04,3,20.67,3,316.40,3,.00,3,
1,2006,359,2337,188,8.67,3,66.80,3,.00,3,30.04,3,21.12,3,310.60,3,.00,3,
1,2006,359,2338,188,8.77,3,67.47,3,.00,3,30.04,3,20.64,3,319.30,3,.00,3,
1,2006,359,2339,188,8.63,3,66.40,3,.00,3,30.04,3,19.94,3,318.00,3,.00,3,
1,2006,359,2340,188,8.70,3,62.53,3,.00,3,30.04,3,23.96,3,316.00,3,.00,3,
1,2006,359,2341,188,8.63,3,62.97,3,.00,3,30.04,3,24.34,3,306.70,3,.00,3,
1,2006,359,2342,188,8.73,3,63.67,3,.00,3,30.04,3,22.58,3,319.80,3,.00,3,
1,2006,359,2343,188,8.67,3,61.27,3,.00,3,30.04,3,23.64,3,314.80,3,.00,3,
1,2006,359,2344,188,8.70,3,61.30,3,.00,3,30.04,3,20.86,3,316.30,3,.00,3,
1,2006,359,2345,188,8.67,3,62.70,3,.00,3,30.04,3,21.63,3,313.40,3,.00,3,
1,2006,359,2346,188,8.67,3,63.47,3,.00,3,30.04,3,20.64,3,316.00,3,.00,3,
1,2006,359,2347,188,8.67,3,65.23,3,.00,3,30.04,3,19.34,3,319.70,3,.00,3,
1,2006,359,2348,188,8.70,3,66.70,3,.00,3,30.04,3,17.65,3,306.10,3,.00,3,
1,2006,359,2349,188,8.73,3,66.33,3,.00,3,30.05,3,18.27,3,310.60,3,.00,3,
1,2006,359,2350,188,8.83,3,69.17,3,.00,3,30.04,3,19.70,3,312.60,3,.00,3,
1,2006,359,2351,188,8.77,3,62.90,3,.00,3,30.04,3,19.54,3,322.30,3,.00,3,
1,2006,359,2352,188,8.73,3,64.03,3,.00,3,30.04,3,18.23,3,308.10,3,.00,3,
1,2006,359,2353,188,8.77,3,66.50,3,.00,3,30.05,3,19.60,3,304.40,3,.00,3,
1,2006,359,2354,188,8.67,3,62.33,3,.00,3,30.05,3,21.45,3,301.60,3,.00,3,
1,2006,359,2355,188,8.57,3,63.43,3,.00,3,30.05,3,18.09,3,305.40,3,.00,3,
1,2006,359,2356,188,8.57,3,65.17,3,.00,3,30.05,3,21.99,3,308.90,3,.00,3,
1,2006,359,2357,188,8.63,3,62.90,3,.00,3,30.04,3,19.27,3,316.70,3,.00,3,
1,2006,359,2358,188,8.57,3,67.90,3,.00,3,30.04,3,19.58,3,315.80,3,.00,3,
1,2006,359,2359,188,8.57,3,66.17,3,.00,3,30.04,3,19.58,3,316.80,3,.00,3,
1,2006,359,2400,188,8.57,3,64.37,3,.00,3,30.05,3,21.02,3,312.50,3,.00,3,
1,2006,360,16,188,8.47,3,66.47,3,.00,3,30.04,3,19.28,3,306.10,3,.00,3,
1,2006,360,17,188,8.43,3,66.93,3,.00,3,30.04,3,20.26,3,298.20,3,.00,3,
1,2006,360,18,188,8.43,3,69.03,3,.00,3,30.04,3,18.61,3,310.70,3,.00,3,
1,2006,360,19,188,8.43,3,66.23,3,.00,3,30.04,3,20.83,3,311.40,3,.00,3,
1,2006,360,20,188,8.40,3,65.90,3,.00,3,30.04,3,20.17,3,312.10,3,.00,3,
1,2006,360,21,188,8.43,3,68.33,3,.00,3,30.05,3,19.43,3,310.20,3,.00,3,
1,2006,360,22,188,8.53,3,68.60,3,.00,3,30.04,3,18.56,3,316.00,3,.00,3,
1,2006,360,23,188,8.57,3,67.87,3,.00,3,30.05,3,17.77,3,304.50,3,.00,3,
1,2006,360,24,188,8.50,3,66.60,3,.00,3,30.04,3,19.65,3,297.40,3,.00,3,
1,2006,360,25,188,8.47,3,67.70,3,.00,3,30.04,3,20.89,3,295.70,3,.00,3,
1,2006,360,26,188,8.40,3,65.93,3,.00,3,30.05,3,20.86,3,304.90,3,.00,3,
1,2006,360,27,188,8.43,3,69.77,3,.00,3,30.04,3,18.06,3,302.10,3,.00,3,
1,2006,360,28,188,8.43,3,66.93,3,.00,3,30.05,3,19.87,3,290.70,3,.00,3,
1,2006,360,29,188,8.50,3,67.27,3,.00,3,30.05,3,20.02,3,296.40,3,.00,3,
1,2006,360,30,188,8.47,3,68.87,3,.00,3,30.05,3,18.34,3,302.00,3,.00,3,
1,2006,360,31,188,8.43,3,67.17,3,.00,3,30.05,3,18.90,3,303.70,3,.00,3,
1,2006,360,32,188,8.33,3,66.70,3,.00,3,30.06,3,19.15,3,303.80,3,.00,3,
1,2006,360,33,188,8.40,3,69.03,3,.00,3,30.05,3,17.14,3,301.70,3,.00,3,
1,2006,360,34,188,8.33,3,65.40,3,.00,3,30.04,3,17.97,3,297.00,3,.00,3,
1,2006,360,35,188,8.33,3,67.94,3,.00,3,30.05,3,17.35,3,296.50,3,.00,3,
1,2006,360,36,188,8.40,3,68.37,3,.00,3,30.05,3,16.27,3,304.40,3,.00,3,
1,2006,360,37,188,8.40,3,68.67,3,.00,3,30.05,3,17.66,3,302.50,3,.00,3,
1,2006,360,38,188,8.43,3,67.17,3,.00,3,30.06,3,16.49,3,299.80,3,.00,3,
1,2006,360,39,188,8.47,3,69.10,3,.00,3,30.05,3,16.92,3,304.70,3,.00,3,
1,2006,360,40,188,8.37,3,67.27,3,.00,3,30.05,3,15.99,3,298.70,3,.00,3,
1,2006,360,41,188,8.37,3,67.37,3,.00,3,30.05,3,17.31,3,316.80,3,.00,3,
1,2006,360,42,188,8.37,3,66.87,3,.00,3,30.05,3,16.40,3,308.10,3,.00,3,
1,2006,360,43,188,8.37,3,67.17,3,.00,3,30.06,3,16.12,3,301.40,3,.00,3,
1,2006,360,44,188,8.34,3,68.01,3,.00,3,30.06,3,14.58,3,311.90,3,.00,3,
1,2006,360,45,188,8.40,3,70.10,3,.00,3,30.05,3,12.61,3,314.30,3,.00,3,
1,2006,360,46,188,8.44,3,69.31,3,.00,3,30.05,3,16.53,3,309.00,3,.00,3,
1,2006,360,47,188,8.47,3,66.60,3,.00,3,30.05,3,15.36,3,311.00,3,.00,3,
1,2006,360,48,188,8.30,3,66.50,3,.00,3,30.05,3,16.84,3,303.70,3,.00,3,
1,2006,360,49,188,8.34,3,66.94,3,.00,3,30.05,3,17.25,3,303.00,3,.00,3,
1,2006,360,50,188,8.34,3,66.91,3,.00,3,30.05,3,14.92,3,318.50,3,.00,3,
1,2006,360,51,188,8.37,3,69.97,3,.00,3,30.05,3,15.09,3,299.80,3,.00,3,
1,2006,360,52,188,8.27,3,69.21,3,.00,3,30.05,3,14.54,3,297.20,3,.00,3,
1,2006,360,53,188,8.44,3,69.90,3,.00,3,30.05,3,15.71,3,307.60,3,.00,3,
1,2006,360,54,188,8.40,3,67.94,3,.00,3,30.05,3,15.26,3,312.80,3,.00,3,
1,2006,360,55,188,8.44,3,69.47,3,.00,3,30.05,3,13.06,3,301.00,3,.00,3,
1,2006,360,56,188,8.37,3,68.14,3,.00,3,30.05,3,13.13,3,305.90,3,.00,3,
1,2006,360,57,188,8.47,3,68.27,3,.00,3,30.05,3,14.11,3,303.90,3,.00,3,
1,2006,360,58,188,8.27,3,66.80,3,.00,3,30.05,3,12.66,3,297.30,3,.00,3,
1,2006,360,59,188,8.27,3,66.67,3,.00,3,30.05,3,12.66,3,301.90,3,.00,3,
1,2006,360,100,188,8.24,3,66.87,3,.00,3,30.05,3,12.70,3,304.10,3,.00,3,
1,2006,360,116,188,8.40,3,69.90,3,.00,3,30.06,3,12.11,3,292.40,3,.00,3,
1,2006,360,117,188,8.27,3,70.10,3,.00,3,30.06,3,13.59,3,291.00,3,.00,3,
1,2006,360,118,188,8.27,3,69.87,3,.00,3,30.06,3,15.07,3,297.10,3,.00,3,
1,2006,360,119,188,8.40,3,71.10,3,.00,3,30.06,3,15.84,3,295.30,3,.00,3,
1,2006,360,120,188,8.20,3,69.10,3,.00,3,30.06,3,14.35,3,296.40,3,.00,3,
1,2006,360,121,188,8.20,3,70.80,3,.00,3,30.06,3,16.29,3,304.70,3,.00,3,
1,2006,360,122,188,8.20,3,69.71,3,.00,3,30.06,3,16.76,3,295.30,3,.00,3,
1,2006,360,123,188,8.20,3,70.50,3,.00,3,30.07,3,17.41,3,297.40,3,.00,3,
1,2006,360,124,188,8.10,3,70.60,3,.00,3,30.06,3,16.80,3,301.20,3,.00,3,
1,2006,360,125,188,8.24,3,71.40,3,.00,3,30.06,3,16.78,3,303.20,3,.00,3,
1,2006,360,126,188,8.20,3,70.30,3,.00,3,30.06,3,16.81,3,295.20,3,.00,3,
1,2006,360,127,188,8.24,3,73.00,3,.00,3,30.06,3,15.82,3,297.60,3,.00,3,
1,2006,360,128,188,8.11,3,69.77,3,.00,3,30.06,3,14.49,3,294.90,3,.00,3,
1,2006,360,129,188,8.24,3,72.60,3,.00,3,30.06,3,14.07,3,286.40,3,.00,3,
1,2006,360,130,188,8.21,3,71.60,3,.00,3,30.07,3,15.18,3,297.30,3,.00,3,
1,2006,360,131,188,8.17,3,70.10,3,.00,3,30.06,3,16.21,3,286.30,3,.00,3,
1,2006,360,132,188,8.27,3,73.40,3,6.13,3,30.06,3,16.92,3,282.80,3,.00,3,
1,2006,360,133,188,8.14,3,70.50,3,11.31,3,30.06,3,17.22,3,286.30,3,.00,3,
1,2006,360,134,188,8.17,3,71.10,3,.00,3,30.06,3,14.89,3,297.20,3,.00,3,
1,2006,360,135,188,8.21,3,74.30,3,1.88,3,30.06,3,14.43,3,287.50,3,.00,3,
1,2006,360,136,188,8.37,3,73.80,3,1.88,3,30.06,3,16.23,3,301.30,3,.00,3,
1,2006,360,137,188,8.34,3,72.60,3,10.37,3,30.06,3,17.40,3,293.60,3,.00,3,
1,2006,360,138,188,8.27,3,72.80,3,19.79,3,30.05,3,16.49,3,291.50,3,.00,3,
1,2006,360,139,188,8.21,3,70.60,3,1.88,3,30.06,3,18.33,3,298.50,3,.00,3,
1,2006,360,140,188,8.11,3,71.10,3,.00,3,30.06,3,16.14,3,297.00,3,.00,3,
1,2006,360,141,188,8.14,3,71.90,3,3.77,3,30.06,3,16.55,3,289.60,3,.00,3,
1,2006,360,142,188,8.11,3,70.10,3,14.14,3,30.06,3,18.99,3,284.70,3,.00,3,
1,2006,360,143,188,8.21,3,71.20,3,8.48,3,30.06,3,17.01,3,283.20,3,.00,3,
1,2006,360,144,188,8.07,3,71.00,3,13.67,3,30.06,3,16.89,3,287.60,3,.00,3,
1,2006,360,145,188,8.07,3,71.90,3,3.77,3,30.07,3,15.31,3,289.50,3,.00,3,
1,2006,360,146,188,8.11,3,73.50,3,.00,3,30.07,3,15.43,3,291.20,3,.00,3,
1,2006,360,147,188,8.24,3,73.00,3,7.54,3,30.07,3,16.00,3,291.60,3,.00,3,
1,2006,360,148,188,8.21,3,72.20,3,23.56,3,30.06,3,16.95,3,289.30,3,.00,3,
1,2006,360,149,188,8.11,3,71.80,3,12.72,3,30.07,3,16.42,3,285.80,3,.00,3,
1,2006,360,150,188,8.07,3,71.70,3,.00,3,30.06,3,17.65,3,284.90,3,.00,3,
1,2006,360,151,188,8.24,3,74.00,3,21.68,3,30.07,3,16.40,3,301.40,3,.00,3,
1,2006,360,152,188,8.17,3,71.20,3,32.99,3,30.07,3,18.18,3,291.40,3,.00,3,
1,2006,360,153,188,8.11,3,73.00,3,22.15,3,30.06,3,17.64,3,300.00,3,.00,3,
1,2006,360,154,188,8.11,3,73.00,3,8.48,3,30.07,3,19.68,3,297.30,3,.00,3,
1,2006,360,155,188,8.17,3,72.40,3,8.48,3,30.06,3,19.42,3,293.00,3,.00,3,
1,2006,360,156,188,8.11,3,71.90,3,11.31,3,30.06,3,19.40,3,291.30,3,.00,3,
1,2006,360,157,188,8.07,3,72.60,3,1.88,3,30.06,3,16.29,3,279.70,3,.00,3,
1,2006,360,158,188,8.21,3,72.80,3,35.35,3,30.07,3,16.21,3,284.10,3,.00,3,
1,2006,360,159,188,8.17,3,72.40,3,40.06,3,30.06,3,16.21,3,287.40,3,.00,3,
1,2006,360,200,188,8.14,3,73.10,3,33.46,3,30.07,3,16.62,3,286.00,3,.00,3,
1,2006,360,216,188,8.27,3,75.70,3,63.15,3,30.08,3,16.55,3,279.50,3,.00,3,
1,2006,360,217,188,8.27,3,76.00,3,63.15,3,30.08,3,17.55,3,292.30,3,.00,3,
1,2006,360,218,188,8.14,3,73.60,3,57.50,3,30.08,3,16.22,3,285.90,3,.00,3,
1,2006,360,219,188,8.21,3,75.50,3,85.80,3,30.08,3,15.72,3,287.70,3,.00,3,
1,2006,360,220,188,8.27,3,77.40,3,97.60,3,30.08,3,15.75,3,292.80,3,.00,3,
1,2006,360,221,188,8.31,3,75.10,3,68.33,3,30.08,3,17.73,3,286.40,3,.00,3,
1,2006,360,222,188,8.27,3,75.10,3,80.60,3,30.08,3,17.42,3,283.60,3,.00,3,
1,2006,360,223,188,8.21,3,75.60,3,7.07,3,30.07,3,16.35,3,267.80,3,.00,3,
1,2006,360,224,188,8.24,3,76.70,3,68.81,3,30.07,3,15.35,3,269.10,3,.00,3,
1,2006,360,225,188,8.17,3,73.80,3,.00,3,30.08,3,16.44,3,284.60,3,.00,3,
1,2006,360,226,188,7.97,3,72.90,3,.00,3,30.08,3,15.66,3,285.50,3,.00,3,
1,2006,360,227,188,8.01,3,73.90,3,.00,3,30.08,3,14.10,3,280.00,3,.00,3,
1,2006,360,228,188,8.14,3,77.00,3,.00,3,30.08,3,15.01,3,283.00,3,.00,3,
1,2006,360,229,188,8.07,3,75.40,3,2.36,3,30.08,3,15.26,3,274.40,3,.00,3,
1,2006,360,230,188,8.07,3,74.70,3,8.48,3,30.08,3,15.38,3,274.20,3,.00,3,
1,2006,360,231,188,7.91,3,73.80,3,19.79,3,30.07,3,17.11,3,278.50,3,.00,3,
1,2006,360,232,188,7.91,3,75.70,3,5.18,3,30.08,3,16.10,3,278.40,3,.00,3,
1,2006,360,233,188,8.01,3,76.40,3,5.66,3,30.07,3,13.58,3,283.00,3,.00,3,
1,2006,360,234,188,8.01,3,75.40,3,10.37,3,30.07,3,16.99,3,278.70,3,.00,3,
1,2006,360,235,188,8.01,3,75.80,3,7.54,3,30.07,3,16.09,3,283.70,3,.00,3,
1,2006,360,236,188,7.94,3,75.60,3,16.97,3,30.08,3,14.66,3,295.80,3,.00,3,
1,2006,360,237,188,8.11,3,77.90,3,12.25,3,30.08,3,14.79,3,279.30,3,.00,3,
1,2006,360,238,188,7.97,3,75.10,3,.00,3,30.08,3,17.57,3,282.80,3,.00,3,
1,2006,360,239,188,7.91,3,75.10,3,7.54,3,30.08,3,15.70,3,290.00,3,.00,3,
1,2006,360,240,188,7.77,3,75.20,3,23.56,3,30.08,3,14.55,3,291.30,3,.00,3,
1,2006,360,241,188,7.87,3,76.00,3,21.68,3,30.07,3,16.49,3,277.80,3,.00,3,
1,2006,360,242,188,7.94,3,76.40,3,35.82,3,30.07,3,17.37,3,271.00,3,.00,3,
1,2006,360,243,188,7.97,3,77.10,3,40.53,3,30.07,3,16.27,3,282.00,3,.00,3,
1,2006,360,244,188,7.87,3,75.60,3,48.07,3,30.07,3,17.07,3,278.70,3,.00,3,
1,2006,360,245,188,7.77,3,75.30,3,23.56,3,30.07,3,16.82,3,280.30,3,.00,3,
1,2006,360,246,188,7.84,3,76.60,3,14.61,3,30.07,3,15.30,3,277.80,3,.00,3,
1,2006,360,247,188,7.84,3,74.80,3,1.41,3,30.08,3,16.60,3,281.50,3,.00,3,
1,2006,360,248,188,7.87,3,77.30,3,16.02,3,30.08,3,16.07,3,280.00,3,.00,3,
1,2006,360,249,188,7.77,3,74.90,3,19.79,3,30.08,3,13.82,3,277.70,3,.00,3,
1,2006,360,250,188,7.97,3,77.00,3,30.16,3,30.07,3,13.71,3,287.20,3,.00,3,
1,2006,360,251,188,7.87,3,77.10,3,31.10,3,30.07,3,16.05,3,276.80,3,.00,3,
1,2006,360,252,188,7.91,3,75.60,3,57.50,3,30.08,3,15.78,3,292.80,3,.00,3,
1,2006,360,253,188,7.91,3,78.30,3,61.27,3,30.08,3,14.21,3,286.40,3,.00,3,
1,2006,360,254,188,7.87,3,76.30,3,66.92,3,30.07,3,14.78,3,278.40,3,.00,3,
1,2006,360,255,188,7.81,3,75.50,3,47.60,3,30.07,3,14.35,3,277.40,3,.00,3,
1,2006,360,256,188,7.77,3,76.60,3,31.10,3,30.07,3,16.28,3,277.70,3,.00,3,
1,2006,360,257,188,7.77,3,76.20,3,37.70,3,30.08,3,15.61,3,285.30,3,.00,3,
1,2006,360,258,188,7.81,3,75.80,3,83.40,3,30.07,3,13.53,3,292.90,3,.00,3,
1,2006,360,259,188,7.81,3,77.10,3,102.70,3,30.07,3,13.53,3,288.10,3,.00,3,
1,2006,360,300,188,7.81,3,77.30,3,78.20,3,30.07,3,14.22,3,291.70,3,.00,3,
1,2006,360,316,188,7.67,3,76.40,3,7.54,3,30.07,3,15.40,3,278.10,3,.00,3,
1,2006,360,317,188,7.71,3,76.40,3,.00,3,30.06,3,14.20,3,284.50,3,.00,3,
1,2006,360,318,188,7.87,3,78.30,3,3.77,3,30.07,3,14.85,3,275.70,3,.00,3,
1,2006,360,319,188,7.71,3,75.90,3,.00,3,30.07,3,15.43,3,282.90,3,.00,3,
1,2006,360,320,188,7.67,3,76.10,3,.00,3,30.07,3,13.21,3,269.20,3,.00,3,
1,2006,360,321,188,7.74,3,75.60,3,.00,3,30.06,3,13.79,3,275.00,3,.00,3,
1,2006,360,322,188,7.74,3,75.90,3,14.14,3,30.07,3,12.82,3,287.30,3,.00,3,
1,2006,360,323,188,7.64,3,76.20,3,38.17,3,30.07,3,13.90,3,283.50,3,.00,3,
1,2006,360,324,188,7.77,3,77.00,3,.00,3,30.07,3,15.05,3,277.40,3,.00,3,
1,2006,360,325,188,7.67,3,77.00,3,10.37,3,30.07,3,13.00,3,272.50,3,.00,3,
1,2006,360,326,188,7.67,3,77.00,3,16.97,3,30.06,3,13.60,3,283.90,3,.00,3,
1,2006,360,327,188,7.77,3,78.20,3,3.77,3,30.07,3,12.33,3,280.60,3,.00,3,
1,2006,360,328,188,7.81,3,79.30,3,.00,3,30.06,3,13.16,3,280.40,3,.00,3,
1,2006,360,329,188,7.84,3,78.40,3,.00,3,30.07,3,13.21,3,288.60,3,.00,3,
1,2006,360,330,188,7.81,3,77.50,3,.00,3,30.06,3,14.71,3,283.40,3,.00,3,
1,2006,360,331,188,7.74,3,77.20,3,.00,3,30.07,3,14.61,3,285.90,3,.00,3,
1,2006,360,332,188,7.74,3,76.20,3,.00,3,30.07,3,15.40,3,289.30,3,.00,3,
1,2006,360,333,188,7.84,3,77.90,3,.00,3,30.07,3,17.13,3,297.20,3,.00,3,
1,2006,360,334,188,7.71,3,76.50,3,.00,3,30.07,3,16.40,3,295.20,3,.00,3,
1,2006,360,335,188,7.74,3,77.50,3,.00,3,30.07,3,15.96,3,297.90,3,.00,3,
1,2006,360,336,188,7.81,3,78.00,3,1.88,3,30.07,3,13.90,3,294.80,3,.00,3,
1,2006,360,337,188,7.74,3,78.30,3,5.18,3,30.06,3,15.48,3,287.50,3,.00,3,
1,2006,360,338,188,7.67,3,78.30,3,5.66,3,30.07,3,15.71,3,284.10,3,.00,3,
1,2006,360,339,188,7.64,3,76.40,3,.00,3,30.07,3,15.44,3,287.70,3,.00,3,
1,2006,360,340,188,7.74,3,77.90,3,.00,3,30.07,3,14.21,3,281.80,3,.00,3,
1,2006,360,341,188,7.71,3,78.10,3,.00,3,30.07,3,15.75,3,280.20,3,.00,3,
1,2006,360,342,188,7.77,3,77.30,3,10.37,3,30.06,3,16.43,3,276.60,3,.00,3,
1,2006,360,343,188,7.71,3,76.70,3,.00,3,30.06,3,16.55,3,275.10,3,.00,3,
1,2006,360,344,188,7.67,3,77.40,3,.00,3,30.06,3,14.82,3,274.30,3,.00,3,
1,2006,360,345,188,7.67,3,76.60,3,.00,3,30.07,3,17.60,3,284.30,3,.00,3,
1,2006,360,346,188,7.67,3,76.90,3,2.36,3,30.07,3,14.05,3,288.20,3,.00,3,
1,2006,360,347,188,7.74,3,79.00,3,18.85,3,30.07,3,12.68,3,282.90,3,.00,3,
1,2006,360,348,188,7.84,3,79.70,3,.47,3,30.07,3,15.44,3,289.50,3,.00,3,
1,2006,360,349,188,7.71,3,77.80,3,.00,3,30.06,3,12.74,3,296.30,3,.00,3,
1,2006,360,350,188,7.74,3,77.20,3,.00,3,30.07,3,15.32,3,294.40,3,.00,3,
1,2006,360,351,188,7.71,3,77.40,3,.00,3,30.06,3,15.71,3,295.60,3,.00,3,
1,2006,360,352,188,7.67,3,76.50,3,.00,3,30.07,3,14.22,3,294.20,3,.00,3,
1,2006,360,353,188,7.67,3,77.70,3,.00,3,30.07,3,13.60,3,284.90,3,.00,3,
1,2006,360,354,188,7.64,3,78.00,3,8.48,3,30.07,3,14.37,3,284.00,3,.00,3,
1,2006,360,355,188,7.74,3,77.50,3,7.54,3,30.07,3,14.07,3,296.00,3,.00,3,
1,2006,360,356,188,7.61,3,77.10,3,.00,3,30.07,3,15.36,3,291.80,3,.00,3,
1,2006,360,357,188,7.64,3,77.80,3,.00,3,30.07,3,13.46,3,287.10,3,.00,3,
1,2006,360,358,188,7.57,3,76.40,3,.00,3,30.07,3,17.62,3,283.50,3,.00,3,
1,2006,360,359,188,7.67,3,76.70,3,.00,3,30.07,3,17.62,3,288.60,3,.00,3,
1,2006,360,400,188,7.51,3,76.20,3,.00,3,30.07,3,15.35,3,292.70,3,.00,3,
1,2006,360,416,188,7.71,3,75.50,3,23.56,3,30.08,3,14.58,3,290.60,3,.00,3,
1,2006,360,417,188,7.77,3,76.60,3,32.99,3,30.08,3,14.38,3,285.50,3,.00,3,
1,2006,360,418,188,7.67,3,75.70,3,41.47,3,30.08,3,14.94,3,281.80,3,.00,3,
1,2006,360,419,188,7.67,3,76.90,3,62.21,3,30.08,3,13.51,3,287.00,3,.00,3,
1,2006,360,420,188,7.84,3,77.70,3,72.60,3,30.08,3,14.54,3,284.80,3,.00,3,
1,2006,360,421,188,7.84,3,76.90,3,68.33,3,30.08,3,14.95,3,295.90,3,.00,3,
1,2006,360,422,188,7.81,3,76.20,3,42.41,3,30.08,3,14.38,3,297.20,3,.00,3,
1,2006,360,423,188,7.77,3,76.60,3,19.32,3,30.08,3,14.59,3,296.90,3,.00,3,
1,2006,360,424,188,7.87,3,77.20,3,29.22,3,30.08,3,14.31,3,285.20,3,.00,3,
1,2006,360,425,188,7.87,3,77.60,3,39.11,3,30.08,3,13.08,3,286.20,3,.00,3,
1,2006,360,426,188,7.71,3,75.20,3,25.45,3,30.08,3,15.65,3,293.30,3,.00,3,
1,2006,360,427,188,7.81,3,77.30,3,47.13,3,30.08,3,12.87,3,289.10,3,.00,3,
1,2006,360,428,188,7.64,3,75.00,3,34.87,3,30.08,3,14.77,3,282.00,3,.00,3,
1,2006,360,429,188,7.87,3,77.20,3,78.70,3,30.08,3,13.39,3,297.10,3,.00,3,
1,2006,360,430,188,7.74,3,75.50,3,61.26,3,30.08,3,14.58,3,281.20,3,.00,3,
1,2006,360,431,188,7.87,3,77.40,3,48.07,3,30.08,3,13.77,3,288.50,3,.00,3,
1,2006,360,432,188,7.74,3,75.10,3,32.99,3,30.08,3,15.45,3,290.10,3,.00,3,
1,2006,360,433,188,7.64,3,74.40,3,28.28,3,30.08,3,14.56,3,298.20,3,.00,3,
1,2006,360,434,188,7.64,3,74.60,3,20.74,3,30.08,3,14.31,3,295.90,3,.00,3,
1,2006,360,435,188,7.67,3,75.60,3,.00,3,30.08,3,15.23,3,304.40,3,.00,3,
1,2006,360,436,188,7.67,3,75.90,3,9.90,3,30.08,3,15.08,3,300.60,3,.00,3,
1,2006,360,437,188,7.77,3,76.20,3,19.32,3,30.08,3,14.86,3,292.80,3,.00,3,
1,2006,360,438,188,7.64,3,75.10,3,69.75,3,30.08,3,16.80,3,299.60,3,.00,3,
1,2006,360,439,188,7.71,3,75.10,3,99.00,3,30.08,3,16.19,3,301.70,3,.00,3,
1,2006,360,440,188,7.71,3,75.30,3,115.00,3,30.08,3,14.96,3,300.30,3,.00,3,
1,2006,360,441,188,7.64,3,74.50,3,91.90,3,30.08,3,15.10,3,292.30,3,.00,3,
1,2006,360,442,188,7.64,3,74.60,3,62.68,3,30.08,3,14.51,3,294.20,3,.00,3,
1,2006,360,443,188,7.64,3,74.50,3,66.92,3,30.08,3,15.15,3,297.90,3,.00,3,
1,2006,360,444,188,7.61,3,74.50,3,82.90,3,30.08,3,16.27,3,300.00,3,.00,3,
1,2006,360,445,188,7.64,3,75.60,3,90.50,3,30.08,3,15.28,3,296.50,3,.00,3,
1,2006,360,446,188,7.57,3,75.40,3,82.00,3,30.08,3,13.83,3,292.70,3,.00,3,
1,2006,360,447,188,7.64,3,74.30,3,88.10,3,30.08,3,14.81,3,294.70,3,.00,3,
1,2006,360,448,188,7.61,3,73.80,3,106.50,3,30.08,3,17.07,3,302.90,3,.00,3,
1,2006,360,449,188,7.64,3,74.50,3,96.10,3,30.08,3,14.71,3,297.20,3,.00,3,
1,2006,360,450,188,7.67,3,75.00,3,96.10,3,30.09,3,15.15,3,299.90,3,.00,3,
1,2006,360,451,188,7.64,3,74.40,3,110.30,3,30.09,3,14.02,3,295.70,3,.00,3,
1,2006,360,452,188,7.67,3,75.50,3,35.34,3,30.08,3,14.34,3,296.20,3,.00,3,
1,2006,360,453,188,7.77,3,76.30,3,48.07,3,30.08,3,14.45,3,293.60,3,.00,3,
1,2006,360,454,188,7.71,3,75.10,3,37.70,3,30.09,3,16.19,3,289.00,3,.00,3,
1,2006,360,455,188,7.64,3,75.00,3,42.41,3,30.09,3,14.94,3,297.30,3,.00,3,
1,2006,360,456,188,7.64,3,73.70,3,32.99,3,30.09,3,15.48,3,290.90,3,.00,3,
1,2006,360,457,188,7.57,3,73.60,3,39.11,3,30.09,3,16.85,3,292.70,3,.00,3,
1,2006,360,458,188,7.64,3,74.60,3,57.49,3,30.09,3,14.88,3,291.80,3,.00,3,
1,2006,360,459,188,7.71,3,75.00,3,59.38,3,30.09,3,14.88,3,295.20,3,.00,3,
1,2006,360,500,188,7.77,3,76.40,3,59.38,3,30.09,3,13.60,3,292.20,3,.00,3,
1,2006,360,516,188,7.61,3,73.40,3,61.26,3,30.09,3,13.87,3,284.60,3,.00,3,
1,2006,360,517,188,7.67,3,73.90,3,46.18,3,30.09,3,15.20,3,304.70,3,.00,3,
1,2006,360,518,188,7.67,3,74.60,3,32.99,3,30.10,3,15.45,3,301.10,3,.00,3,
1,2006,360,519,188,7.71,3,74.50,3,31.10,3,30.10,3,15.80,3,303.60,3,.00,3,
1,2006,360,520,188,7.64,3,72.90,3,40.06,3,30.09,3,17.16,3,305.40,3,.00,3,
1,2006,360,521,188,7.64,3,71.90,3,34.87,3,30.09,3,16.45,3,303.10,3,.00,3,
1,2006,360,522,188,7.67,3,73.80,3,49.95,3,30.09,3,16.58,3,298.50,3,.00,3,
1,2006,360,523,188,7.61,3,72.70,3,63.15,3,30.09,3,16.28,3,293.90,3,.00,3,
1,2006,360,524,188,7.57,3,73.50,3,55.14,3,30.09,3,14.90,3,300.20,3,.00,3,
1,2006,360,525,188,7.57,3,72.60,3,47.13,3,30.09,3,15.55,3,299.40,3,.00,3,
1,2006,360,526,188,7.64,3,72.90,3,36.29,3,30.09,3,17.45,3,304.70,3,.00,3,
1,2006,360,527,188,7.57,3,72.00,3,51.84,3,30.09,3,15.83,3,303.40,3,.00,3,
1,2006,360,528,188,7.54,3,72.50,3,33.46,3,30.09,3,14.99,3,304.50,3,.00,3,
1,2006,360,529,188,7.64,3,74.70,3,42.41,3,30.09,3,14.54,3,299.40,3,.00,3,
1,2006,360,530,188,7.64,3,72.60,3,14.61,3,30.09,3,15.63,3,289.70,3,.00,3,
1,2006,360,531,188,7.61,3,72.50,3,37.23,3,30.09,3,16.39,3,297.00,3,.00,3,
1,2006,360,532,188,7.54,3,71.10,3,39.59,3,30.09,3,16.35,3,305.40,3,.00,3,
1,2006,360,533,188,7.61,3,73.30,3,43.36,3,30.09,3,14.70,3,296.00,3,.00,3,
1,2006,360,534,188,7.61,3,74.00,3,51.84,3,30.09,3,14.17,3,312.90,3,.00,3,
1,2006,360,535,188,7.64,3,73.70,3,49.01,3,30.10,3,15.93,3,303.50,3,.00,3,
1,2006,360,536,188,7.71,3,74.20,3,51.84,3,30.10,3,15.79,3,303.90,3,.00,3,
1,2006,360,537,188,7.61,3,73.50,3,59.38,3,30.09,3,14.79,3,298.60,3,.00,3,
1,2006,360,538,188,7.64,3,74.40,3,46.18,3,30.10,3,13.52,3,298.70,3,.00,3,
1,2006,360,539,188,7.74,3,75.50,3,62.21,3,30.10,3,13.53,3,301.70,3,.00,3,
1,2006,360,540,188,7.61,3,72.30,3,20.74,3,30.10,3,15.33,3,294.40,3,.00,3,
1,2006,360,541,188,7.57,3,72.00,3,27.33,3,30.10,3,13.77,3,306.80,3,.00,3,
1,2006,360,542,188,7.51,3,72.10,3,34.87,3,30.10,3,15.25,3,296.00,3,.00,3,
1,2006,360,543,188,7.64,3,73.10,3,76.80,3,30.10,3,14.87,3,292.40,3,.00,3,
1,2006,360,544,188,7.67,3,73.10,3,38.64,3,30.10,3,14.05,3,304.30,3,.00,3,
1,2006,360,545,188,7.47,3,71.90,3,23.09,3,30.10,3,14.37,3,293.30,3,.00,3,
1,2006,360,546,188,7.54,3,73.60,3,.00,3,30.10,3,12.32,3,299.70,3,.00,3,
1,2006,360,547,188,7.57,3,74.00,3,63.15,3,30.10,3,15.44,3,307.20,3,.00,3,
1,2006,360,548,188,7.57,3,74.30,3,33.46,3,30.10,3,14.48,3,308.10,3,.00,3,
1,2006,360,549,188,7.57,3,74.20,3,51.84,3,30.10,3,14.04,3,313.40,3,.00,3,
1,2006,360,550,188,7.67,3,75.00,3,68.80,3,30.10,3,12.96,3,297.70,3,.00,3,
1,2006,360,551,188,7.57,3,73.00,3,57.49,3,30.11,3,14.20,3,303.30,3,.00,3,
1,2006,360,552,188,7.61,3,73.60,3,32.52,3,30.11,3,13.99,3,298.10,3,.00,3,
1,2006,360,553,188,7.51,3,70.90,3,12.25,3,30.10,3,17.03,3,296.30,3,.00,3,
1,2006,360,554,188,7.54,3,71.10,3,15.55,3,30.10,3,18.21,3,294.90,3,.00,3,
1,2006,360,555,188,7.47,3,70.10,3,.00,3,30.10,3,18.18,3,295.20,3,.00,3,
1,2006,360,556,188,7.44,3,70.10,3,.00,3,30.10,3,17.49,3,295.20,3,.00,3,
1,2006,360,557,188,7.47,3,70.20,3,18.85,3,30.10,3,16.38,3,298.20,3,.00,3,
1,2006,360,558,188,7.41,3,72.10,3,69.75,3,30.11,3,17.07,3,290.60,3,.00,3,
1,2006,360,559,188,7.51,3,70.20,3,51.84,3,30.11,3,17.07,3,293.20,3,.00,3,
1,2006,360,600,188,7.57,3,72.70,3,72.60,3,30.11,3,17.13,3,296.30,3,.00,3,
1,2006,360,616,188,7.61,3,70.30,3,.00,3,30.10,3,19.28,3,300.70,3,.00,3,
1,2006,360,617,188,7.61,3,71.00,3,10.37,3,30.11,3,17.83,3,299.80,3,.00,3,
1,2006,360,618,188,7.57,3,67.78,3,10.37,3,30.11,3,18.51,3,288.10,3,.00,3,
1,2006,360,619,188,7.54,3,72.00,3,.00,3,30.11,3,18.31,3,292.30,3,.00,3,
1,2006,360,620,188,7.54,3,68.71,3,.00,3,30.10,3,19.88,3,296.20,3,.00,3,
1,2006,360,621,188,7.37,3,68.31,3,.00,3,30.11,3,20.23,3,293.30,3,.00,3,
1,2006,360,622,188,7.41,3,68.88,3,.00,3,30.11,3,19.05,3,296.40,3,.00,3,
1,2006,360,623,188,7.31,3,68.64,3,.00,3,30.11,3,16.60,3,297.50,3,.00,3,
1,2006,360,624,188,7.41,3,71.90,3,.00,3,30.11,3,15.15,3,294.30,3,.00,3,
1,2006,360,625,188,7.44,3,71.10,3,.00,3,30.11,3,15.70,3,294.60,3,.00,3,
1,2006,360,626,188,7.44,3,72.70,3,5.66,3,30.12,3,14.81,3,289.30,3,.00,3,
1,2006,360,627,188,7.47,3,69.81,3,.00,3,30.12,3,17.27,3,292.30,3,.00,3,
1,2006,360,628,188,7.47,3,70.90,3,.00,3,30.12,3,15.83,3,289.10,3,.00,3,
1,2006,360,629,188,7.61,3,74.00,3,.00,3,30.12,3,15.14,3,291.30,3,.00,3,
1,2006,360,630,188,7.51,3,71.40,3,.00,3,30.12,3,16.97,3,292.30,3,.00,3,
1,2006,360,631,188,7.57,3,70.20,3,.00,3,30.12,3,16.22,3,298.90,3,.00,3,
1,2006,360,632,188,7.51,3,70.20,3,.00,3,30.12,3,14.98,3,293.70,3,.00,3,
1,2006,360,633,188,7.47,3,69.51,3,.00,3,30.12,3,15.71,3,293.20,3,.00,3,
1,2006,360,634,188,7.57,3,72.30,3,.00,3,30.12,3,15.64,3,295.10,3,.00,3,
1,2006,360,635,188,7.61,3,71.40,3,.00,3,30.12,3,17.99,3,293.00,3,.00,3,
1,2006,360,636,188,7.57,3,69.44,3,.00,3,30.12,3,17.65,3,295.80,3,.00,3,
1,2006,360,637,188,7.47,3,70.70,3,.00,3,30.12,3,17.35,3,286.40,3,.00,3,
1,2006,360,638,188,7.37,3,68.71,3,.00,3,30.12,3,16.67,3,288.30,3,.00,3,
1,2006,360,639,188,7.41,3,70.80,3,.00,3,30.12,3,16.62,3,284.10,3,.00,3,
1,2006,360,640,188,7.41,3,70.80,3,.00,3,30.12,3,16.45,3,281.30,3,.00,3,
1,2006,360,641,188,7.44,3,70.20,3,.00,3,30.12,3,17.74,3,286.50,3,.00,3,
1,2006,360,642,188,7.41,3,70.10,3,.00,3,30.12,3,16.22,3,294.80,3,.00,3,
1,2006,360,643,188,7.44,3,69.18,3,.00,3,30.12,3,16.79,3,298.90,3,.00,3,
1,2006,360,644,188,7.41,3,71.10,3,5.66,3,30.12,3,17.06,3,294.10,3,.00,3,
1,2006,360,645,188,7.48,3,70.30,3,8.48,3,30.12,3,16.70,3,294.00,3,.00,3,
1,2006,360,646,188,7.48,3,70.50,3,.00,3,30.12,3,19.26,3,285.50,3,.00,3,
1,2006,360,647,188,7.38,3,69.41,3,.00,3,30.12,3,17.57,3,284.10,3,.00,3,
1,2006,360,648,188,7.44,3,71.10,3,12.72,3,30.12,3,16.94,3,296.70,3,.00,3,
1,2006,360,649,188,7.44,3,72.80,3,29.22,3,30.12,3,16.71,3,292.10,3,.00,3,
1,2006,360,650,188,7.41,3,71.40,3,.00,3,30.12,3,16.88,3,293.90,3,.00,3,
1,2006,360,651,188,7.54,3,72.10,3,8.48,3,30.12,3,17.27,3,294.00,3,.00,3,
1,2006,360,652,188,7.48,3,71.20,3,34.87,3,30.13,3,19.58,3,294.10,3,.00,3,
1,2006,360,653,188,7.54,3,72.70,3,16.97,3,30.12,3,18.50,3,291.50,3,.00,3,
1,2006,360,654,188,7.54,3,71.00,3,.00,3,30.12,3,18.93,3,302.80,3,.00,3,
1,2006,360,655,188,7.51,3,71.30,3,.00,3,30.13,3,17.68,3,300.90,3,.00,3,
1,2006,360,656,188,7.61,3,72.50,3,1.88,3,30.13,3,16.85,3,299.30,3,.00,3,
1,2006,360,657,188,7.58,3,71.00,3,16.02,3,30.13,3,16.83,3,292.50,3,.00,3,
1,2006,360,658,188,7.51,3,70.80,3,16.02,3,30.13,3,17.50,3,297.60,3,.00,3,
1,2006,360,659,188,7.48,3,70.40,3,11.31,3,30.13,3,17.36,3,299.80,3,.00,3,
1,2006,360,700,188,7.44,3,69.48,3,22.62,3,30.13,3,17.68,3,298.30,3,.00,3,
1,2006,360,716,188,7.51,3,72.10,3,34.87,3,30.14,3,18.54,3,296.20,3,.00,3,
1,2006,360,717,188,7.48,3,70.90,3,27.33,3,30.14,3,16.71,3,292.20,3,.00,3,
1,2006,360,718,188,7.51,3,69.71,3,29.22,3,30.14,3,17.50,3,293.40,3,.00,3,
1,2006,360,719,188,7.31,3,68.55,3,30.16,3,30.14,3,16.56,3,292.70,3,.00,3,
1,2006,360,720,188,7.48,3,73.30,3,40.53,3,30.14,3,16.03,3,299.10,3,.00,3,
1,2006,360,721,188,7.51,3,68.81,3,49.95,3,30.14,3,17.75,3,306.40,3,.00,3,
1,2006,360,722,188,7.34,3,68.45,3,65.50,3,30.14,3,17.47,3,297.50,3,.00,3,
1,2006,360,723,188,7.28,3,68.08,3,42.41,3,30.14,3,16.14,3,299.70,3,.00,3,
1,2006,360,724,188,7.31,3,70.80,3,49.95,3,30.14,3,15.50,3,300.00,3,.00,3,
1,2006,360,725,188,7.28,3,71.10,3,51.84,3,30.14,3,16.86,3,296.60,3,.00,3,
1,2006,360,726,188,7.34,3,69.65,3,54.67,3,30.14,3,17.47,3,301.90,3,.00,3,
1,2006,360,727,188,7.34,3,68.35,3,34.87,3,30.14,3,15.32,3,304.20,3,.00,3,
1,2006,360,728,188,7.34,3,70.60,3,88.60,3,30.14,3,15.60,3,297.00,3,.00,3,
1,2006,360,729,188,7.44,3,69.15,3,73.50,3,30.14,3,17.03,3,306.70,3,.00,3,
1,2006,360,730,188,7.47,3,68.21,3,53.72,3,30.14,3,15.61,3,298.70,3,.00,3,
1,2006,360,731,188,7.47,3,69.21,3,81.10,3,30.14,3,15.50,3,298.80,3,.00,3,
1,2006,360,732,188,7.41,3,69.55,3,101.30,3,30.14,3,15.52,3,306.80,3,.00,3,
1,2006,360,733,188,7.37,3,68.25,3,100.80,3,30.14,3,17.77,3,303.60,3,.00,3,
1,2006,360,734,188,7.37,3,68.75,3,106.50,3,30.14,3,13.99,3,307.40,3,.00,3,
1,2006,360,735,188,7.37,3,70.00,3,93.80,3,30.14,3,16.94,3,310.20,3,.00,3,
1,2006,360,736,188,7.34,3,70.00,3,81.50,3,30.14,3,14.69,3,302.00,3,.00,3,
1,2006,360,737,188,7.44,3,71.20,3,86.70,3,30.14,3,15.89,3,298.70,3,.00,3,
1,2006,360,738,188,7.51,3,70.30,3,93.30,3,30.14,3,16.05,3,300.70,3,.00,3,
1,2006,360,739,188,7.34,3,69.15,3,82.00,3,30.14,3,17.56,3,304.10,3,.00,3,
1,2006,360,740,188,7.37,3,70.70,3,108.40,3,30.14,3,17.99,3,301.20,3,.00,3,
1,2006,360,741,188,7.37,3,70.00,3,119.70,3,30.14,3,17.35,3,313.20,3,.00,3,
1,2006,360,742,188,7.34,3,70.70,3,113.60,3,30.15,3,16.17,3,310.80,3,.00,3,
1,2006,360,743,188,7.44,3,72.00,3,99.00,3,30.15,3,15.64,3,313.40,3,.00,3,
1,2006,360,744,188,7.44,3,69.51,3,99.00,3,30.15,3,16.35,3,302.90,3,.00,3,
1,2006,360,745,188,7.41,3,70.80,3,124.90,3,30.15,3,16.97,3,299.70,3,.00,3,
1,2006,360,746,188,7.34,3,70.40,3,127.20,3,30.15,3,16.38,3,305.50,3,.00,3,
1,2006,360,747,188,7.34,3,69.31,3,146.10,3,30.15,3,16.73,3,305.80,3,.00,3,
1,2006,360,748,188,7.41,3,70.00,3,130.50,3,30.15,3,15.00,3,304.70,3,.00,3,
1,2006,360,749,188,7.31,3,67.84,3,115.90,3,30.15,3,16.83,3,295.70,3,.00,3,
1,2006,360,750,188,7.34,3,66.11,3,106.50,3,30.15,3,17.17,3,297.20,3,.00,3,
1,2006,360,751,188,7.31,3,70.00,3,122.10,3,30.15,3,16.36,3,301.00,3,.00,3,
1,2006,360,752,188,7.37,3,67.28,3,140.40,3,30.15,3,15.12,3,319.30,3,.00,3,
1,2006,360,753,188,7.34,3,69.11,3,143.30,3,30.15,3,13.97,3,306.90,3,.00,3,
1,2006,360,754,188,7.41,3,69.88,3,147.50,3,30.15,3,14.18,3,303.50,3,.00,3,
1,2006,360,755,188,7.47,3,69.85,3,135.30,3,30.15,3,15.94,3,307.00,3,.00,3,
1,2006,360,756,188,7.34,3,68.88,3,152.20,3,30.15,3,14.96,3,291.20,3,.00,3,
1,2006,360,757,188,7.37,3,69.48,3,196.00,3,30.15,3,15.11,3,294.10,3,.00,3,
1,2006,360,758,188,7.37,3,68.01,3,202.20,3,30.16,3,13.38,3,299.20,3,.00,3,
1,2006,360,759,188,7.44,3,72.20,3,168.70,3,30.15,3,14.85,3,303.90,3,.00,3,
1,2006,360,800,188,7.47,3,71.20,3,183.80,3,30.16,3,13.37,3,293.20,3,.00,3,
1,2006,360,816,188,7.54,3,67.74,3,131.00,3,30.16,3,13.52,3,303.80,3,.00,3,
1,2006,360,817,188,7.47,3,68.18,3,151.70,3,30.17,3,14.16,3,304.50,3,.00,3,
1,2006,360,818,188,7.41,3,68.38,3,165.90,3,30.17,3,12.77,3,311.00,3,.00,3,
1,2006,360,819,188,7.41,3,69.54,3,188.00,3,30.17,3,12.98,3,299.10,3,.00,3,
1,2006,360,820,188,7.41,3,70.40,3,191.30,3,30.16,3,14.25,3,298.30,3,.00,3,
1,2006,360,821,188,7.41,3,68.94,3,167.80,3,30.17,3,13.53,3,296.90,3,.00,3,
1,2006,360,822,188,7.37,3,70.10,3,155.50,3,30.17,3,13.72,3,300.70,3,.00,3,
1,2006,360,823,188,7.47,3,68.68,3,168.70,3,30.17,3,13.27,3,308.80,3,.00,3,
1,2006,360,824,188,7.34,3,67.84,3,168.70,3,30.17,3,12.44,3,307.50,3,.00,3,
1,2006,360,825,188,7.37,3,68.51,3,200.80,3,30.17,3,15.20,3,312.80,3,.00,3,
1,2006,360,826,188,7.37,3,69.51,3,170.60,3,30.17,3,14.62,3,312.90,3,.00,3,
1,2006,360,827,188,7.41,3,67.84,3,165.90,3,30.17,3,15.30,3,306.10,3,.00,3,
1,2006,360,828,188,7.37,3,67.48,3,200.80,3,30.16,3,18.62,3,306.30,3,.00,3,
1,2006,360,829,188,7.37,3,68.44,3,231.40,3,30.16,3,18.60,3,304.10,3,.00,3,
1,2006,360,830,188,7.51,3,69.21,3,242.20,3,30.16,3,21.25,3,304.80,3,.00,3,
1,2006,360,831,188,7.51,3,68.31,3,223.40,3,30.16,3,18.81,3,330.70,3,.00,3,
1,2006,360,832,188,7.64,3,70.60,3,253.10,3,30.17,3,18.00,3,309.50,3,.00,3,
1,2006,360,833,188,7.57,3,67.54,3,264.90,3,30.17,3,18.09,3,312.20,3,.00,3,
1,2006,360,834,188,7.64,3,67.18,3,271.00,3,30.17,3,14.91,3,310.70,3,.00,3,
1,2006,360,835,188,7.54,3,65.41,3,283.70,3,30.16,3,15.69,3,320.30,3,.00,3,
1,2006,360,836,188,7.57,3,68.48,3,511.30,3,30.17,3,16.81,3,303.10,3,.00,3,
1,2006,360,837,188,7.67,3,69.08,3,355.80,3,30.17,3,17.84,3,319.70,3,.00,3,
1,2006,360,838,188,7.74,3,66.28,3,346.40,3,30.17,3,15.76,3,320.20,3,.00,3,
1,2006,360,839,188,7.87,3,66.48,3,568.80,3,30.17,3,12.85,3,307.10,3,.00,3,
1,2006,360,840,188,7.97,3,67.61,3,384.10,3,30.17,3,14.66,3,314.80,3,.00,3,
1,2006,360,841,188,8.04,3,64.58,3,562.70,3,30.17,3,13.61,3,303.40,3,.00,3,
1,2006,360,842,188,8.14,3,65.88,3,378.00,3,30.17,3,12.57,3,303.50,3,.00,3,
1,2006,360,843,188,8.11,3,64.31,3,304.40,3,30.17,3,15.10,3,311.30,3,.00,3,
1,2006,360,844,188,8.07,3,63.41,3,301.10,3,30.17,3,14.48,3,313.30,3,.00,3,
1,2006,360,845,188,7.97,3,65.54,3,360.50,3,30.17,3,14.67,3,312.30,3,.00,3,
1,2006,360,846,188,8.01,3,65.91,3,415.70,3,30.17,3,16.98,3,309.40,3,.00,3,
1,2006,360,847,188,7.94,3,63.24,3,285.60,3,30.17,3,14.90,3,305.50,3,.00,3,
1,2006,360,848,188,7.84,3,63.38,3,287.50,3,30.18,3,11.37,3,305.30,3,.00,3,
1,2006,360,849,188,7.81,3,66.01,3,291.20,3,30.17,3,12.30,3,311.10,3,.00,3,
1,2006,360,850,188,7.81,3,65.68,3,630.60,3,30.17,3,14.55,3,308.60,3,.00,3,
1,2006,360,851,188,7.87,3,66.28,3,376.10,3,30.18,3,14.41,3,301.60,3,.00,3,
1,2006,360,852,188,7.87,3,65.04,3,374.20,3,30.17,3,14.79,3,304.00,3,.00,3,
1,2006,360,853,188,7.81,3,63.81,3,325.20,3,30.17,3,14.58,3,306.50,3,.00,3,
1,2006,360,854,188,7.77,3,64.08,3,290.30,3,30.18,3,11.96,3,306.00,3,.00,3,
1,2006,360,855,188,7.87,3,65.38,3,337.40,3,30.18,3,16.01,3,306.30,3,.00,3,
1,2006,360,856,188,7.74,3,65.04,3,350.20,3,30.18,3,14.08,3,316.30,3,.00,3,
1,2006,360,857,188,7.81,3,65.98,3,347.80,3,30.18,3,13.30,3,321.30,3,.00,3,
1,2006,360,858,188,7.84,3,68.51,3,337.00,3,30.17,3,14.01,3,315.00,3,.00,3,
1,2006,360,859,188,7.81,3,68.21,3,458.10,3,30.18,3,14.01,3,324.90,3,.00,3,
1,2006,360,900,188,7.87,3,67.44,3,310.60,3,30.18,3,15.62,3,325.60,3,.00,3,
1,2006,360,916,188,7.77,3,64.64,3,368.50,3,30.19,3,16.39,3,317.10,3,.00,3,
1,2006,360,917,188,7.74,3,64.64,3,349.70,3,30.18,3,13.33,3,320.40,3,.00,3,
1,2006,360,918,188,7.77,3,65.30,3,314.80,3,30.18,3,12.96,3,312.70,3,.00,3,
1,2006,360,919,188,7.70,3,65.50,3,336.50,3,30.18,3,14.53,3,307.10,3,.00,3,
1,2006,360,920,188,7.80,3,66.64,3,355.40,3,30.18,3,15.52,3,308.50,3,.00,3,
1,2006,360,921,188,7.80,3,67.27,3,397.30,3,30.18,3,16.00,3,311.50,3,.00,3,
1,2006,360,922,188,7.77,3,65.70,3,457.20,3,30.19,3,15.05,3,318.40,3,.00,3,
1,2006,360,923,188,7.80,3,65.10,3,425.60,3,30.19,3,15.90,3,304.90,3,.00,3,
1,2006,360,924,188,7.80,3,66.27,3,467.00,3,30.19,3,14.12,3,309.10,3,.00,3,
1,2006,360,925,188,7.83,3,65.20,3,420.90,3,30.18,3,15.53,3,319.30,3,.00,3,
1,2006,360,926,188,7.83,3,64.13,3,381.70,3,30.19,3,16.35,3,320.20,3,.00,3,
1,2006,360,927,188,7.80,3,64.60,3,406.30,3,30.19,3,13.54,3,322.40,3,.00,3,
1,2006,360,928,188,7.83,3,64.47,3,423.20,3,30.19,3,13.81,3,310.10,3,.00,3,
1,2006,360,929,188,7.83,3,64.83,3,895.00,3,30.19,3,13.04,3,324.70,3,.00,3,
1,2006,360,930,188,7.97,3,64.63,3,673.90,3,30.19,3,12.42,3,322.40,3,.00,3,
1,2006,360,931,188,8.13,3,65.50,3,381.70,3,30.19,3,15.26,3,316.30,3,.00,3,
1,2006,360,932,188,8.10,3,62.97,3,387.40,3,30.19,3,14.02,3,319.80,3,.00,3,
1,2006,360,933,188,8.00,3,64.40,3,381.70,3,30.19,3,13.73,3,322.40,3,.00,3,
1,2006,360,934,188,8.03,3,64.43,3,362.90,3,30.19,3,13.32,3,322.40,3,.00,3,
1,2006,360,935,188,8.00,3,65.80,3,348.80,3,30.19,3,12.45,3,325.20,3,.00,3,
1,2006,360,936,188,7.97,3,64.57,3,344.00,3,30.19,3,13.19,3,321.00,3,.00,3,
1,2006,360,937,188,7.90,3,64.37,3,355.40,3,30.19,3,15.52,3,316.10,3,.00,3,
1,2006,360,938,188,7.83,3,63.70,3,372.30,3,30.19,3,15.64,3,312.70,3,.00,3,
1,2006,360,939,188,7.80,3,64.43,3,366.70,3,30.19,3,14.27,3,324.00,3,.00,3,
1,2006,360,940,188,7.73,3,64.10,3,406.70,3,30.19,3,12.47,3,322.90,3,.00,3,
1,2006,360,941,188,7.77,3,66.43,3,419.00,3,30.19,3,13.13,3,326.00,3,.00,3,
1,2006,360,942,188,7.80,3,65.53,3,387.40,3,30.19,3,13.56,3,322.40,3,.00,3,
1,2006,360,943,188,7.90,3,67.43,3,345.90,3,30.20,3,12.83,3,321.50,3,.00,3,
1,2006,360,944,188,7.77,3,64.77,3,330.80,3,30.20,3,14.63,3,328.20,3,.00,3,
1,2006,360,945,188,7.77,3,66.37,3,287.50,3,30.20,3,13.16,3,328.00,3,.00,3,
1,2006,360,946,188,7.83,3,65.50,3,257.30,3,30.19,3,13.48,3,324.00,3,.00,3,
1,2006,360,947,188,7.80,3,65.77,3,242.70,3,30.20,3,14.26,3,326.10,3,.00,3,
1,2006,360,948,188,7.80,3,66.93,3,273.80,3,30.19,3,13.93,3,320.20,3,.00,3,
1,2006,360,949,188,7.70,3,64.23,3,306.80,3,30.20,3,16.30,3,317.40,3,.00,3,
1,2006,360,950,188,7.80,3,65.90,3,377.50,3,30.20,3,13.41,3,323.20,3,.00,3,
1,2006,360,951,188,7.87,3,65.43,3,377.00,3,30.20,3,12.59,3,327.80,3,.00,3,
1,2006,360,952,188,7.77,3,66.87,3,302.60,3,30.20,3,12.36,3,321.90,3,.00,3,
1,2006,360,953,188,7.83,3,65.40,3,302.60,3,30.20,3,15.34,3,313.40,3,.00,3,
1,2006,360,954,188,7.70,3,65.03,3,355.40,3,30.20,3,14.73,3,308.30,3,.00,3,
1,2006,360,955,188,7.80,3,65.37,3,383.60,3,30.20,3,14.39,3,320.80,3,.00,3,
1,2006,360,956,188,7.70,3,64.87,3,402.50,3,30.20,3,12.45,3,311.50,3,.00,3,
1,2006,360,957,188,7.70,3,64.43,3,391.70,3,30.20,3,11.73,3,318.60,3,.00,3,
1,2006,360,958,188,7.80,3,66.87,3,347.30,3,30.20,3,12.27,3,314.10,3,.00,3,
1,2006,360,959,188,7.80,3,66.47,3,338.40,3,30.20,3,12.27,3,301.90,3,.00,3,
1,2006,360,1000,188,7.63,3,65.70,3,317.20,3,30.20,3,14.83,3,302.80,3,.00,3,
1,2006,360,1016,188,7.70,3,66.43,3,193.20,3,30.20,3,13.80,3,310.20,3,.00,3,
1,2006,360,1017,188,7.63,3,66.57,3,181.90,3,30.20,3,14.91,3,315.50,3,.00,3,
1,2006,360,1018,188,7.70,3,67.83,3,227.60,3,30.20,3,14.89,3,313.40,3,.00,3,
1,2006,360,1019,188,7.67,3,65.73,3,250.70,3,30.20,3,13.84,3,308.80,3,.00,3,
1,2006,360,1020,188,7.67,3,65.87,3,242.20,3,30.20,3,12.34,3,307.70,3,.00,3,
1,2006,360,1021,188,7.67,3,66.93,3,206.40,3,30.20,3,13.89,3,306.20,3,.00,3,
1,2006,360,1022,188,7.73,3,65.97,3,189.00,3,30.20,3,14.69,3,304.50,3,.00,3,
1,2006,360,1023,188,7.70,3,66.13,3,219.60,3,30.20,3,14.14,3,310.40,3,.00,3,
1,2006,360,1024,188,7.57,3,65.83,3,234.70,3,30.20,3,12.17,3,308.40,3,.00,3,
1,2006,360,1025,188,7.57,3,67.37,3,251.70,3,30.20,3,13.32,3,320.70,3,.00,3,
1,2006,360,1026,188,7.63,3,66.87,3,259.20,3,30.20,3,14.98,3,311.60,3,.00,3,
1,2006,360,1027,188,7.60,3,65.20,3,198.90,3,30.20,3,13.96,3,305.80,3,.00,3,
1,2006,360,1028,188,7.60,3,67.20,3,184.30,3,30.20,3,13.33,3,303.50,3,.00,3,
1,2006,360,1029,188,7.67,3,68.03,3,202.70,3,30.20,3,15.50,3,318.10,3,.00,3,
1,2006,360,1030,188,7.73,3,65.03,3,219.60,3,30.20,3,14.85,3,334.00,3,.00,3,
1,2006,360,1031,188,7.60,3,64.83,3,255.40,3,30.20,3,12.18,3,335.50,3,.00,3,
1,2006,360,1032,188,7.70,3,66.33,3,261.10,3,30.19,3,15.39,3,328.40,3,.00,3,
1,2006,360,1033,188,7.63,3,65.17,3,258.70,3,30.20,3,13.77,3,339.00,3,.00,3,
1,2006,360,1034,188,7.67,3,67.20,3,283.70,3,30.20,3,12.71,3,336.10,3,.00,3,
1,2006,360,1035,188,7.67,3,66.97,3,280.90,3,30.20,3,13.02,3,339.50,3,.00,3,
1,2006,360,1036,188,7.80,3,67.60,3,274.30,3,30.19,3,13.64,3,339.70,3,.00,3,
1,2006,360,1037,188,7.70,3,65.53,3,274.80,3,30.19,3,14.73,3,335.60,3,.00,3,
1,2006,360,1038,188,7.73,3,65.73,3,268.60,3,30.20,3,15.04,3,334.30,3,.00,3,
1,2006,360,1039,188,7.77,3,66.83,3,217.70,3,30.19,3,14.49,3,329.90,3,.00,3,
1,2006,360,1040,188,7.70,3,65.43,3,249.80,3,30.19,3,14.62,3,334.20,3,.00,3,
1,2006,360,1041,188,7.67,3,67.03,3,272.40,3,30.20,3,11.93,3,327.20,3,.00,3,
1,2006,360,1042,188,7.73,3,66.77,3,285.60,3,30.19,3,12.32,3,324.70,3,.00,3,
1,2006,360,1043,188,7.77,3,65.80,3,264.90,3,30.20,3,12.99,3,312.30,3,.00,3,
1,2006,360,1044,188,7.70,3,66.53,3,235.20,3,30.20,3,12.94,3,311.90,3,.00,3,
1,2006,360,1045,188,7.73,3,66.37,3,246.50,3,30.20,3,14.21,3,321.50,3,.00,3,
1,2006,360,1046,188,7.73,3,65.53,3,257.30,3,30.19,3,13.84,3,315.30,3,.00,3,
1,2006,360,1047,188,7.63,3,66.20,3,261.10,3,30.19,3,13.69,3,309.70,3,.00,3,
1,2006,360,1048,188,7.70,3,66.13,3,253.10,3,30.20,3,12.45,3,317.90,3,.00,3,
1,2006,360,1049,188,7.63,3,67.17,3,255.40,3,30.20,3,12.13,3,317.80,3,.00,3,
1,2006,360,1050,188,7.63,3,67.03,3,272.40,3,30.20,3,12.02,3,315.60,3,.00,3,
1,2006,360,1051,188,7.73,3,67.97,3,278.10,3,30.19,3,12.38,3,310.40,3,.00,3,
1,2006,360,1052,188,7.77,3,67.90,3,217.70,3,30.19,3,12.88,3,307.10,3,.00,3,
1,2006,360,1053,188,7.63,3,66.30,3,210.20,3,30.19,3,12.01,3,298.00,3,.00,3,
1,2006,360,1054,188,7.60,3,67.40,3,229.00,3,30.19,3,12.66,3,304.70,3,.00,3,
1,2006,360,1055,188,7.60,3,66.43,3,247.90,3,30.19,3,12.47,3,303.40,3,.00,3,
1,2006,360,1056,188,7.60,3,68.03,3,259.20,3,30.19,3,11.53,3,303.20,3,.00,3,
1,2006,360,1057,188,7.60,3,68.57,3,230.90,3,30.19,3,10.66,3,298.40,3,.00,3,
1,2006,360,1058,188,7.57,3,67.40,3,238.50,3,30.19,3,13.03,3,303.50,3,.00,3,
1,2006,360,1059,188,7.57,3,67.63,3,270.50,3,30.19,3,14.17,3,302.40,3,.00,3,
1,2006,360,1100,188,7.57,3,67.23,3,264.90,3,30.19,3,12.75,3,299.10,3,.00,3,
1,2006,360,1116,188,7.60,3,68.13,3,306.30,3,30.19,3,12.27,3,307.00,3,.00,3,
1,2006,360,1117,188,7.57,3,68.80,3,287.50,3,30.19,3,12.97,3,303.10,3,.00,3,
1,2006,360,1118,188,7.57,3,67.37,3,251.70,3,30.19,3,13.59,3,303.80,3,.00,3,
1,2006,360,1119,188,7.67,3,67.77,3,283.70,3,30.19,3,12.79,3,293.40,3,.00,3,
1,2006,360,1120,188,7.57,3,67.30,3,301.60,3,30.19,3,13.26,3,303.20,3,.00,3,
1,2006,360,1121,188,7.60,3,66.33,3,318.60,3,30.19,3,14.87,3,299.80,3,.00,3,
1,2006,360,1122,188,7.57,3,67.03,3,323.30,3,30.19,3,13.51,3,297.50,3,.00,3,
1,2006,360,1123,188,7.63,3,67.07,3,298.80,3,30.19,3,13.77,3,305.10,3,.00,3,
1,2006,360,1124,188,7.67,3,67.93,3,287.50,3,30.19,3,13.06,3,303.90,3,.00,3,
1,2006,360,1125,188,7.60,3,67.40,3,285.60,3,30.19,3,14.49,3,306.60,3,.00,3,
1,2006,360,1126,188,7.70,3,66.17,3,317.70,3,30.19,3,12.73,3,303.40,3,.00,3,
1,2006,360,1127,188,7.67,3,65.77,3,319.50,3,30.19,3,12.73,3,305.10,3,.00,3,
1,2006,360,1128,188,7.70,3,68.40,3,298.80,3,30.19,3,12.20,3,299.00,3,.00,3,
1,2006,360,1129,188,7.70,3,67.13,3,255.40,3,30.19,3,10.94,3,310.20,3,.00,3,
1,2006,360,1130,188,7.70,3,66.57,3,253.10,3,30.18,3,10.59,3,317.00,3,.00,3,
1,2006,360,1131,188,7.63,3,66.30,3,243.70,3,30.18,3,10.97,3,318.10,3,.00,3,
1,2006,360,1132,188,7.63,3,66.20,3,246.00,3,30.18,3,11.07,3,317.40,3,.00,3,
1,2006,360,1133,188,7.63,3,65.33,3,246.00,3,30.18,3,13.76,3,326.70,3,.00,3,
1,2006,360,1134,188,7.57,3,65.43,3,269.10,3,30.18,3,10.72,3,323.90,3,.00,3,
1,2006,360,1135,188,7.63,3,68.03,3,280.90,3,30.18,3,14.78,3,315.40,3,.00,3,
1,2006,360,1136,188,7.63,3,66.63,3,293.10,3,30.18,3,14.07,3,321.70,3,.00,3,
1,2006,360,1137,188,7.60,3,66.03,3,297.90,3,30.18,3,11.86,3,327.00,3,.00,3,
1,2006,360,1138,188,7.73,3,68.23,3,285.60,3,30.18,3,12.24,3,313.00,3,.00,3,
1,2006,360,1139,188,7.70,3,66.77,3,287.50,3,30.18,3,15.60,3,321.80,3,.00,3,
1,2006,360,1140,188,7.67,3,65.60,3,338.40,3,30.18,3,13.85,3,319.00,3,.00,3,
1,2006,360,1141,188,7.63,3,64.77,3,351.60,3,30.18,3,13.63,3,322.10,3,.00,3,
1,2006,360,1142,188,7.63,3,67.07,3,331.80,3,30.18,3,12.95,3,306.80,3,.00,3,
1,2006,360,1143,188,7.73,3,66.80,3,303.00,3,30.18,3,14.57,3,319.60,3,.00,3,
1,2006,360,1144,188,7.60,3,65.57,3,320.00,3,30.18,3,12.82,3,312.90,3,.00,3,
1,2006,360,1145,188,7.60,3,66.53,3,321.90,3,30.18,3,15.38,3,321.40,3,.00,3,
1,2006,360,1146,188,7.60,3,65.23,3,336.50,3,30.17,3,14.53,3,327.30,3,.00,3,
1,2006,360,1147,188,7.57,3,65.40,3,315.80,3,30.18,3,13.27,3,332.90,3,.00,3,
1,2006,360,1148,188,7.57,3,66.53,3,313.90,3,30.18,3,12.29,3,333.40,3,.00,3,
1,2006,360,1149,188,7.67,3,68.10,3,323.30,3,30.18,3,10.75,3,327.10,3,.00,3,
1,2006,360,1150,188,7.70,3,65.83,3,347.80,3,30.17,3,13.35,3,315.10,3,.00,3,
1,2006,360,1151,188,7.60,3,65.20,3,359.10,3,30.17,3,10.88,3,319.10,3,.00,3,
1,2006,360,1152,188,7.57,3,65.57,3,344.50,3,30.17,3,13.14,3,338.60,3,.00,3,
1,2006,360,1153,188,7.67,3,64.67,3,298.80,3,30.18,3,11.05,3,339.20,3,.00,3,
1,2006,360,1154,188,7.63,3,65.20,3,296.90,3,30.17,3,9.79,3,340.70,3,.00,3,
1,2006,360,1155,188,7.63,3,64.87,3,320.50,3,30.17,3,10.11,3,323.70,3,.00,3,
1,2006,360,1156,188,7.57,3,67.23,3,312.00,3,30.17,3,9.84,3,324.10,3,.00,3,
1,2006,360,1157,188,7.57,3,66.07,3,306.30,3,30.17,3,11.02,3,326.60,3,.00,3,
1,2006,360,1158,188,7.63,3,65.73,3,266.70,3,30.17,3,10.03,3,316.10,3,.00,3,
1,2006,360,1159,188,7.77,3,65.57,3,278.10,3,30.17,3,11.33,3,329.60,3,.00,3,
1,2006,360,1200,188,7.63,3,64.60,3,293.10,3,30.17,3,10.63,3,328.30,3,.00,3,
1,2006,360,1216,188,7.63,3,67.27,3,191.30,3,30.17,3,9.14,3,308.00,3,.00,3,
1,2006,360,1217,188,7.63,3,66.47,3,189.50,3,30.16,3,10.30,3,307.40,3,.00,3,
1,2006,360,1218,188,7.73,3,68.57,3,219.60,3,30.16,3,11.39,3,297.30,3,.00,3,
1,2006,360,1219,188,7.67,3,67.63,3,235.20,3,30.16,3,12.42,3,305.90,3,.00,3,
1,2006,360,1220,188,7.67,3,67.20,3,229.00,3,30.16,3,12.41,3,309.40,3,.00,3,
1,2006,360,1221,188,7.63,3,66.20,3,178.10,3,30.16,3,10.69,3,307.40,3,.00,3,
1,2006,360,1222,188,7.70,3,66.70,3,174.40,3,30.16,3,10.63,3,311.70,3,.00,3,
1,2006,360,1223,188,7.67,3,66.43,3,193.20,3,30.16,3,9.92,3,303.90,3,.00,3,
1,2006,360,1224,188,7.57,3,66.23,3,208.30,3,30.16,3,10.12,3,314.00,3,.00,3,
1,2006,360,1225,188,7.63,3,65.83,3,236.60,3,30.16,3,10.44,3,295.50,3,.00,3,
1,2006,360,1226,188,7.63,3,67.57,3,215.90,3,30.16,3,12.53,3,310.30,3,.00,3,
1,2006,360,1227,188,7.67,3,67.57,3,208.30,3,30.16,3,11.89,3,299.10,3,.00,3,
1,2006,360,1228,188,7.60,3,65.73,3,230.90,3,30.16,3,10.11,3,298.40,3,.00,3,
1,2006,360,1229,188,7.60,3,66.50,3,259.20,3,30.16,3,8.65,3,306.60,3,.00,3,
1,2006,360,1230,188,7.60,3,67.10,3,291.30,3,30.16,3,10.97,3,309.20,3,.00,3,
1,2006,360,1231,188,7.67,3,67.23,3,278.10,3,30.16,3,11.41,3,305.60,3,.00,3,
1,2006,360,1232,188,7.67,3,66.97,3,263.00,3,30.16,3,11.82,3,303.00,3,.00,3,
1,2006,360,1233,188,7.60,3,66.90,3,229.00,3,30.16,3,10.40,3,296.40,3,.00,3,
1,2006,360,1234,188,7.63,3,68.37,3,242.20,3,30.16,3,12.63,3,302.10,3,.00,3,
1,2006,360,1235,188,7.60,3,66.73,3,251.70,3,30.16,3,11.47,3,305.30,3,.00,3,
1,2006,360,1236,188,7.63,3,66.50,3,242.20,3,30.16,3,10.55,3,303.30,3,.00,3,
1,2006,360,1237,188,7.63,3,67.10,3,230.90,3,30.16,3,11.40,3,295.10,3,.00,3,
1,2006,360,1238,188,7.63,3,67.00,3,242.20,3,30.16,3,12.93,3,299.50,3,.00,3,
1,2006,360,1239,188,7.73,3,69.37,3,238.50,3,30.16,3,11.85,3,298.70,3,.00,3,
1,2006,360,1240,188,7.63,3,67.37,3,227.20,3,30.16,3,13.04,3,298.60,3,.00,3,
1,2006,360,1241,188,7.67,3,67.83,3,240.40,3,30.16,3,11.54,3,299.00,3,.00,3,
1,2006,360,1242,188,7.73,3,68.10,3,263.00,3,30.15,3,11.16,3,306.00,3,.00,3,
1,2006,360,1243,188,7.67,3,66.83,3,246.00,3,30.15,3,12.04,3,309.40,3,.00,3,
1,2006,360,1244,188,7.70,3,66.60,3,247.90,3,30.15,3,9.92,3,303.20,3,.00,3,
1,2006,360,1245,188,7.73,3,67.10,3,279.90,3,30.15,3,8.24,3,301.10,3,.00,3,
1,2006,360,1246,188,7.73,3,68.03,3,287.50,3,30.15,3,10.14,3,307.90,3,.00,3,
1,2006,360,1247,188,7.80,3,68.63,3,282.80,3,30.15,3,11.34,3,315.00,3,.00,3,
1,2006,360,1248,188,7.77,3,67.23,3,298.30,3,30.15,3,11.22,3,316.80,3,.00,3,
1,2006,360,1249,188,7.70,3,66.74,3,336.00,3,30.15,3,11.83,3,333.30,3,.00,3,
1,2006,360,1250,188,7.70,3,65.94,3,339.80,3,30.15,3,9.98,3,330.50,3,.00,3,
1,2006,360,1251,188,7.73,3,67.17,3,341.20,3,30.15,3,8.59,3,306.00,3,.00,3,
1,2006,360,1252,188,7.73,3,67.27,3,308.20,3,30.15,3,9.30,3,310.10,3,.00,3,
1,2006,360,1253,188,7.70,3,67.77,3,276.60,3,30.15,3,9.29,3,311.60,3,.00,3,
1,2006,360,1254,188,7.77,3,67.37,3,283.70,3,30.15,3,10.18,3,313.70,3,.00,3,
1,2006,360,1255,188,7.73,3,66.97,3,270.50,3,30.15,3,10.13,3,309.20,3,.00,3,
1,2006,360,1256,188,7.77,3,67.63,3,265.80,3,30.15,3,10.83,3,307.00,3,.00,3,
1,2006,360,1257,188,7.73,3,67.90,3,263.00,3,30.14,3,12.80,3,300.50,3,.00,3,
1,2006,360,1258,188,7.67,3,66.97,3,263.50,3,30.14,3,12.72,3,291.90,3,.00,3,
1,2006,360,1259,188,7.57,3,67.43,3,265.80,3,30.15,3,10.13,3,285.40,3,.00,3,
1,2006,360,1300,188,7.50,3,66.93,3,279.90,3,30.14,3,11.40,3,292.00,3,.00,3,
1,2006,360,1316,188,7.60,3,67.67,3,262.50,3,30.15,3,11.87,3,304.40,3,.00,3,
1,2006,360,1317,188,7.77,3,67.87,3,253.60,3,30.15,3,10.24,3,305.20,3,.00,3,
1,2006,360,1318,188,7.63,3,68.40,3,237.10,3,30.15,3,10.50,3,304.90,3,.00,3,
1,2006,360,1319,188,7.67,3,67.40,3,204.50,3,30.15,3,9.95,3,310.50,3,.00,3,
1,2006,360,1320,188,7.70,3,67.67,3,204.50,3,30.15,3,10.61,3,308.30,3,.00,3,
1,2006,360,1321,188,7.67,3,68.23,3,195.60,3,30.15,3,10.23,3,310.60,3,.00,3,
1,2006,360,1322,188,7.60,3,67.73,3,214.00,3,30.14,3,9.41,3,320.90,3,.00,3,
1,2006,360,1323,188,7.70,3,68.17,3,218.70,3,30.15,3,9.01,3,315.00,3,.00,3,
1,2006,360,1324,188,7.70,3,67.80,3,225.70,3,30.15,3,12.52,3,298.70,3,.00,3,
1,2006,360,1325,188,7.60,3,67.17,3,158.40,3,30.15,3,11.42,3,295.60,3,.00,3,
1,2006,360,1326,188,7.57,3,68.60,3,160.20,3,30.15,3,9.97,3,300.20,3,.00,3,
1,2006,360,1327,188,7.70,3,69.90,3,180.00,3,30.15,3,11.58,3,316.20,3,.00,3,
1,2006,360,1328,188,7.67,3,68.93,3,225.70,3,30.15,3,10.71,3,313.60,3,.00,3,
1,2006,360,1329,188,7.73,3,69.07,3,255.40,3,30.15,3,10.68,3,303.40,3,.00,3,
1,2006,360,1330,188,7.70,3,68.77,3,195.10,3,30.15,3,13.77,3,311.70,3,.00,3,
1,2006,360,1331,188,7.67,3,66.40,3,194.20,3,30.15,3,13.77,3,316.90,3,.00,3,
1,2006,360,1332,188,7.67,3,66.57,3,216.30,3,30.15,3,12.31,3,313.10,3,.00,3,
1,2006,360,1333,188,7.67,3,67.87,3,229.00,3,30.15,3,11.39,3,311.80,3,.00,3,
1,2006,360,1334,188,7.77,3,69.43,3,202.70,3,30.15,3,12.47,3,315.90,3,.00,3,
1,2006,360,1335,188,7.70,3,68.00,3,166.80,3,30.15,3,13.47,3,303.70,3,.00,3,
1,2006,360,1336,188,7.77,3,67.40,3,153.20,3,30.15,3,13.34,3,321.70,3,.00,3,
1,2006,360,1337,188,7.70,3,67.27,3,176.30,3,30.15,3,12.06,3,324.20,3,.00,3,
1,2006,360,1338,188,7.70,3,68.27,3,189.00,3,30.15,3,12.52,3,324.50,3,.00,3,
1,2006,360,1339,188,7.73,3,69.27,3,189.50,3,30.15,3,12.07,3,326.70,3,.00,3,
1,2006,360,1340,188,7.80,3,70.30,3,148.00,3,30.15,3,11.52,3,318.30,3,.00,3,
1,2006,360,1341,188,7.73,3,67.07,3,165.00,3,30.16,3,13.12,3,326.40,3,.00,3,
1,2006,360,1342,188,7.67,3,68.63,3,153.60,3,30.15,3,14.59,3,327.90,3,.00,3,
1,2006,360,1343,188,7.67,3,66.97,3,172.00,3,30.15,3,13.58,3,332.00,3,.00,3,
1,2006,360,1344,188,7.63,3,66.77,3,187.60,3,30.15,3,12.27,3,336.30,3,.00,3,
1,2006,360,1345,188,7.70,3,67.63,3,179.10,3,30.16,3,12.99,3,332.70,3,.00,3,
1,2006,360,1346,188,7.63,3,66.70,3,159.30,3,30.15,3,11.47,3,319.80,3,.00,3,
1,2006,360,1347,188,7.63,3,68.10,3,106.50,3,30.15,3,9.95,3,327.50,3,.00,3,
1,2006,360,1348,188,7.73,3,69.77,3,125.40,3,30.15,3,9.59,3,322.70,3,.00,3,
1,2006,360,1349,188,7.70,3,69.60,3,140.40,3,30.16,3,10.60,3,338.70,3,.00,3,
1,2006,360,1350,188,7.70,3,67.97,3,151.80,3,30.16,3,12.51,3,337.90,3,.00,3,
1,2006,360,1351,188,7.67,3,69.13,3,154.10,3,30.16,3,12.27,3,337.90,3,.00,3,
1,2006,360,1352,188,7.67,3,68.30,3,142.30,3,30.16,3,10.22,3,347.50,3,.00,3,
1,2006,360,1353,188,7.53,3,68.17,3,142.30,3,30.16,3,11.16,3,327.20,3,.00,3,
1,2006,360,1354,188,7.57,3,67.60,3,160.20,3,30.15,3,12.83,3,314.00,3,.00,3,
1,2006,360,1355,188,7.60,3,66.97,3,161.20,3,30.15,3,12.40,3,310.40,3,.00,3,
1,2006,360,1356,188,7.67,3,67.20,3,156.00,3,30.15,3,11.47,3,313.60,3,.00,3,
1,2006,360,1357,188,7.57,3,67.97,3,115.90,3,30.16,3,10.85,3,310.40,3,.00,3,
1,2006,360,1358,188,7.60,3,68.27,3,115.90,3,30.15,3,11.68,3,320.60,3,.00,3,
1,2006,360,1359,188,7.67,3,68.27,3,123.50,3,30.16,3,11.68,3,316.80,3,.00,3,
1,2006,360,1400,188,7.63,3,68.67,3,122.10,3,30.15,3,11.97,3,326.00,3,.00,3,
1,2006,360,1416,188,7.60,3,69.80,3,161.20,3,30.15,3,12.87,3,330.90,3,.00,3,
1,2006,360,1417,188,7.60,3,68.10,3,168.70,3,30.15,3,13.59,3,333.30,3,.00,3,
1,2006,360,1418,188,7.63,3,71.00,3,155.50,3,30.15,3,12.64,3,331.10,3,.00,3,
1,2006,360,1419,188,7.60,3,69.34,3,127.20,3,30.16,3,13.46,3,340.00,3,.00,3,
1,2006,360,1420,188,7.60,3,67.37,3,115.90,3,30.16,3,12.20,3,339.40,3,.00,3,
1,2006,360,1421,188,7.53,3,68.10,3,127.20,3,30.16,3,12.78,3,341.10,3,.00,3,
1,2006,360,1422,188,7.57,3,68.50,3,127.20,3,30.16,3,13.15,3,332.80,3,.00,3,
1,2006,360,1423,188,7.57,3,68.23,3,117.40,3,30.15,3,13.17,3,334.90,3,.00,3,
1,2006,360,1424,188,7.60,3,68.03,3,85.80,3,30.16,3,14.50,3,340.50,3,.00,3,
1,2006,360,1425,188,7.60,3,69.93,3,102.30,3,30.15,3,13.50,3,332.00,3,.00,3,
1,2006,360,1426,188,7.63,3,71.50,3,155.50,3,30.15,3,12.85,3,317.30,3,.00,3,
1,2006,360,1427,188,7.70,3,69.47,3,157.40,3,30.15,3,12.69,3,321.80,3,.00,3,
1,2006,360,1428,188,7.64,3,68.97,3,185.70,3,30.15,3,13.96,3,320.30,3,.00,3,
1,2006,360,1429,188,7.70,3,66.30,3,177.20,3,30.16,3,11.88,3,319.80,3,.00,3,
1,2006,360,1430,188,7.60,3,67.37,3,147.50,3,30.15,3,14.68,3,318.30,3,.00,3,
1,2006,360,1431,188,7.60,3,65.74,3,172.50,3,30.16,3,15.01,3,323.10,3,.00,3,
1,2006,360,1432,188,7.60,3,65.67,3,187.60,3,30.15,3,13.42,3,320.10,3,.00,3,
1,2006,360,1433,188,7.60,3,65.74,3,208.30,3,30.15,3,15.88,3,322.10,3,.00,3,
1,2006,360,1434,188,7.70,3,67.40,3,222.40,3,30.15,3,15.28,3,327.50,3,.00,3,
1,2006,360,1435,188,7.70,3,65.80,3,214.90,3,30.15,3,18.33,3,325.50,3,.00,3,
1,2006,360,1436,188,7.74,3,64.87,3,222.40,3,30.15,3,17.47,3,321.00,3,.00,3,
1,2006,360,1437,188,7.64,3,67.91,3,192.80,3,30.16,3,14.50,3,326.70,3,.00,3,
1,2006,360,1438,188,7.67,3,65.21,3,202.70,3,30.16,3,13.52,3,328.20,3,.00,3,
1,2006,360,1439,188,7.60,3,65.21,3,181.90,3,30.16,3,13.19,3,334.30,3,.00,3,
1,2006,360,1440,188,7.67,3,66.21,3,166.80,3,30.16,3,13.36,3,332.40,3,.00,3,
1,2006,360,1441,188,7.70,3,65.54,3,221.50,3,30.16,3,14.07,3,342.60,3,.00,3,
1,2006,360,1442,188,7.70,3,66.01,3,263.90,3,30.16,3,15.22,3,341.50,3,.00,3,
1,2006,360,1443,188,7.77,3,66.94,3,270.50,3,30.16,3,15.58,3,347.50,3,.00,3,
1,2006,360,1444,188,7.77,3,65.11,3,300.70,3,30.16,3,14.76,3,348.00,3,.00,3,
1,2006,360,1445,188,7.71,3,66.54,3,344.00,3,30.16,3,13.92,3,342.90,3,.00,3,
1,2006,360,1446,188,7.84,3,65.67,3,354.90,3,30.16,3,13.58,3,345.20,3,.00,3,
1,2006,360,1447,188,7.81,3,66.01,3,352.50,3,30.16,3,14.03,3,342.30,3,.00,3,
1,2006,360,1448,188,7.84,3,65.17,3,353.90,3,30.16,3,14.69,3,341.20,3,.00,3,
1,2006,360,1449,188,7.81,3,64.74,3,308.20,3,30.16,3,14.07,3,334.10,3,.00,3,
1,2006,360,1450,188,7.77,3,65.78,3,296.90,3,30.16,3,15.82,3,335.70,3,.00,3,
1,2006,360,1451,188,7.77,3,65.38,3,296.00,3,30.16,3,13.43,3,335.10,3,.00,3,
1,2006,360,1452,188,7.80,3,65.67,3,304.00,3,30.16,3,16.37,3,335.40,3,.00,3,
1,2006,360,1453,188,7.87,3,63.74,3,315.80,3,30.16,3,14.65,3,341.40,3,.00,3,
1,2006,360,1454,188,7.80,3,63.57,3,298.80,3,30.16,3,11.32,3,347.60,3,.00,3,
1,2006,360,1455,188,7.91,3,64.61,3,263.00,3,30.16,3,11.80,3,347.30,3,.00,3,
1,2006,360,1456,188,7.87,3,65.04,3,219.60,3,30.16,3,11.89,3,353.80,3,.00,3,
1,2006,360,1457,188,7.94,3,65.57,3,195.10,3,30.16,3,13.38,3,343.70,3,.00,3,
1,2006,360,1458,188,7.84,3,64.27,3,210.20,3,30.16,3,15.61,3,.14,3,.00,3,
1,2006,360,1459,188,7.74,3,65.21,3,199.80,3,30.16,3,15.61,3,.05,3,.00,3,
1,2006,360,1500,188,7.84,3,68.37,3,165.40,3,30.16,3,14.33,3,351.70,3,.00,3,
1,2006,360,1516,188,7.80,3,62.87,3,205.50,3,30.16,3,13.39,3,330.20,3,.00,3,
1,2006,360,1517,188,7.84,3,61.80,3,198.90,3,30.16,3,12.68,3,330.00,3,.00,3,
1,2006,360,1518,188,7.77,3,62.27,3,212.10,3,30.16,3,12.35,3,328.40,3,.00,3,
1,2006,360,1519,188,7.87,3,65.54,3,202.70,3,30.16,3,12.88,3,340.10,3,.00,3,
1,2006,360,1520,188,7.90,3,63.57,3,219.60,3,30.16,3,12.72,3,348.90,3,.00,3,
1,2006,360,1521,188,7.93,3,65.87,3,230.90,3,30.16,3,10.43,3,350.80,3,.00,3,
1,2006,360,1522,188,7.97,3,66.64,3,214.00,3,30.16,3,12.98,3,352.40,3,.00,3,
1,2006,360,1523,188,7.93,3,63.63,3,221.50,3,30.16,3,15.79,3,352.20,3,.00,3,
1,2006,360,1524,188,7.93,3,63.67,3,232.80,3,30.16,3,14.03,3,353.50,3,.00,3,
1,2006,360,1525,188,7.90,3,64.90,3,278.10,3,30.16,3,13.17,3,356.30,3,.00,3,
1,2006,360,1526,188,7.97,3,65.93,3,476.00,3,30.16,3,16.88,3,358.00,3,.00,3,
1,2006,360,1527,188,8.20,3,67.37,3,300.70,3,30.16,3,14.63,3,11.04,3,.00,3,
1,2006,360,1528,188,8.17,3,65.23,3,360.50,3,30.16,3,14.17,3,9.81,3,.00,3,
1,2006,360,1529,188,8.27,3,65.47,3,404.40,3,30.17,3,14.20,3,13.49,3,.00,3,
1,2006,360,1530,188,8.43,3,65.97,3,466.10,3,30.17,3,13.16,3,11.49,3,.00,3,
1,2006,360,1531,188,8.63,3,63.83,3,462.80,3,30.17,3,13.87,3,10.19,3,.00,3,
1,2006,360,1532,188,8.77,3,62.20,3,452.90,3,30.16,3,13.91,3,16.00,3,.00,3,
1,2006,360,1533,188,8.80,3,61.27,3,471.80,3,30.16,3,13.96,3,12.15,3,.00,3,
1,2006,360,1534,188,8.80,3,61.83,3,230.50,3,30.16,3,12.58,3,13.55,3,.00,3,
1,2006,360,1535,188,8.90,3,63.77,3,408.10,3,30.16,3,11.65,3,9.00,3,.00,3,
1,2006,360,1536,188,8.80,3,63.27,3,464.70,3,30.16,3,14.08,3,358.20,3,.00,3,
1,2006,360,1537,188,8.90,3,61.40,3,228.10,3,30.16,3,13.00,3,.14,3,.00,3,
1,2006,360,1538,188,8.83,3,61.40,3,396.40,3,30.17,3,12.93,3,7.07,3,.00,3,
1,2006,360,1539,188,8.87,3,60.80,3,298.80,3,30.17,3,12.50,3,357.10,3,.00,3,
1,2006,360,1540,188,8.87,3,60.27,3,368.50,3,30.17,3,12.26,3,359.30,3,.00,3,
1,2006,360,1541,188,8.90,3,59.47,3,336.50,3,30.17,3,11.52,3,.82,3,.00,3,
1,2006,360,1542,188,8.97,3,60.50,3,346.40,3,30.17,3,13.26,3,358.60,3,.00,3,
1,2006,360,1543,188,8.90,3,59.07,3,366.70,3,30.17,3,14.09,3,351.00,3,.00,3,
1,2006,360,1544,188,8.87,3,59.83,3,255.90,3,30.17,3,12.53,3,2.97,3,.00,3,
1,2006,360,1545,188,8.67,3,59.33,3,238.50,3,30.17,3,13.65,3,6.55,3,.00,3,
1,2006,360,1546,188,8.67,3,60.50,3,393.10,3,30.17,3,11.43,3,357.40,3,.00,3,
1,2006,360,1547,188,8.73,3,63.33,3,376.10,3,30.17,3,13.92,3,4.61,3,.00,3,
1,2006,360,1548,188,8.67,3,61.90,3,283.70,3,30.17,3,15.37,3,359.30,3,.00,3,
1,2006,360,1549,188,8.63,3,62.43,3,236.60,3,30.17,3,14.32,3,356.70,3,.00,3,
1,2006,360,1550,188,8.53,3,62.73,3,225.70,3,30.18,3,14.79,3,5.82,3,.00,3,
1,2006,360,1551,188,8.43,3,62.43,3,183.80,3,30.17,3,13.07,3,358.10,3,.00,3,
1,2006,360,1552,188,8.23,3,64.20,3,175.30,3,30.17,3,11.97,3,1.18,3,.00,3,
1,2006,360,1553,188,8.17,3,62.47,3,138.60,3,30.18,3,12.34,3,.09,3,.00,3,
1,2006,360,1554,188,8.13,3,63.30,3,174.40,3,30.18,3,11.23,3,7.84,3,.00,3,
1,2006,360,1555,188,8.20,3,65.23,3,187.60,3,30.18,3,15.48,3,6.77,3,.00,3,
1,2006,360,1556,188,8.07,3,64.93,3,157.90,3,30.18,3,15.40,3,1.86,3,.00,3,
1,2006,360,1557,188,8.10,3,64.50,3,198.90,3,30.18,3,12.79,3,352.40,3,.00,3,
1,2006,360,1558,188,8.27,3,66.03,3,257.30,3,30.18,3,11.52,3,5.02,3,.00,3,
1,2006,360,1559,188,8.27,3,64.57,3,210.20,3,30.18,3,11.52,3,357.30,3,.00,3,
1,2006,360,1600,188,8.23,3,62.73,3,157.40,3,30.18,3,13.14,3,356.00,3,.00,3,
1,2006,360,1616,188,7.93,3,62.60,3,66.92,3,30.19,3,11.58,3,1.61,3,.00,3,
1,2006,360,1617,188,7.90,3,62.50,3,65.03,3,30.18,3,13.61,3,.90,3,.00,3,
1,2006,360,1618,188,7.90,3,62.60,3,44.30,3,30.19,3,13.85,3,358.70,3,.00,3,
1,2006,360,1619,188,7.87,3,65.73,3,66.92,3,30.19,3,13.13,3,4.48,3,.00,3,
1,2006,360,1620,188,7.90,3,64.67,3,82.00,3,30.19,3,13.01,3,5.98,3,.00,3,
1,2006,360,1621,188,7.90,3,66.17,3,91.40,3,30.19,3,14.83,3,9.69,3,.00,3,
1,2006,360,1622,188,7.93,3,66.40,3,49.95,3,30.19,3,13.96,3,5.47,3,.00,3,
1,2006,360,1623,188,7.83,3,65.97,3,78.20,3,30.19,3,14.29,3,10.68,3,.00,3,
1,2006,360,1624,188,7.87,3,66.10,3,72.60,3,30.18,3,13.57,3,12.90,3,.00,3,
1,2006,360,1625,188,7.90,3,67.03,3,25.45,3,30.18,3,12.81,3,13.58,3,.00,3,
1,2006,360,1626,188,7.90,3,67.93,3,48.07,3,30.18,3,12.71,3,10.81,3,.00,3,
1,2006,360,1627,188,7.90,3,66.70,3,74.50,3,30.18,3,13.02,3,11.08,3,.00,3,
1,2006,360,1628,188,7.97,3,67.13,3,91.40,3,30.18,3,14.00,3,358.50,3,.00,3,
1,2006,360,1629,188,8.03,3,64.93,3,78.20,3,30.19,3,14.78,3,8.69,3,.00,3,
1,2006,360,1630,188,8.00,3,64.23,3,32.99,3,30.19,3,12.26,3,3.82,3,.00,3,
1,2006,360,1631,188,8.10,3,63.47,3,38.64,3,30.18,3,15.01,3,15.26,3,.00,3,
1,2006,360,1632,188,8.03,3,63.77,3,44.30,3,30.19,3,15.45,3,20.02,3,.00,3,
1,2006,360,1633,188,8.07,3,65.27,3,74.90,3,30.19,3,13.73,3,25.95,3,.00,3,
1,2006,360,1634,188,8.13,3,63.87,3,76.30,3,30.19,3,13.23,3,18.54,3,.00,3,
1,2006,360,1635,188,8.17,3,62.23,3,46.18,3,30.19,3,11.09,3,22.98,3,.00,3,
1,2006,360,1636,188,8.23,3,63.50,3,14.14,3,30.18,3,11.81,3,24.99,3,.00,3,
1,2006,360,1637,188,8.27,3,62.67,3,16.02,3,30.19,3,12.86,3,15.34,3,.00,3,
1,2006,360,1638,188,8.20,3,62.40,3,16.02,3,30.19,3,11.14,3,20.67,3,.00,3,
1,2006,360,1639,188,8.23,3,64.30,3,16.02,3,30.19,3,10.80,3,26.32,3,.00,3,
1,2006,360,1640,188,8.13,3,63.07,3,21.68,3,30.19,3,10.93,3,13.58,3,.00,3,
1,2006,360,1641,188,8.20,3,63.80,3,.00,3,30.19,3,10.57,3,10.35,3,.00,3,
1,2006,360,1642,188,8.13,3,62.63,3,.00,3,30.19,3,12.68,3,3.49,3,.00,3,
1,2006,360,1643,188,8.10,3,61.60,3,19.79,3,30.19,3,13.62,3,358.30,3,.00,3,
1,2006,360,1644,188,8.13,3,61.40,3,31.11,3,30.19,3,13.21,3,356.10,3,.00,3,
1,2006,360,1645,188,8.03,3,60.87,3,3.77,3,30.19,3,11.87,3,352.90,3,.00,3,
1,2006,360,1646,188,8.07,3,62.90,3,.00,3,30.19,3,13.23,3,4.28,3,.00,3,
1,2006,360,1647,188,7.97,3,62.50,3,.00,3,30.19,3,14.39,3,5.44,3,.00,3,
1,2006,360,1648,188,7.97,3,63.70,3,.00,3,30.19,3,12.70,3,6.54,3,.00,3,
1,2006,360,1649,188,7.90,3,62.70,3,.00,3,30.19,3,13.26,3,8.58,3,.00,3,
1,2006,360,1650,188,8.00,3,66.40,3,.00,3,30.19,3,11.27,3,357.50,3,.00,3,
1,2006,360,1651,188,7.93,3,64.77,3,.00,3,30.19,3,12.30,3,356.90,3,.00,3,
1,2006,360,1652,188,7.93,3,62.43,3,.00,3,30.19,3,14.52,3,1.82,3,.00,3,
1,2006,360,1653,188,7.90,3,62.37,3,.00,3,30.19,3,11.43,3,5.27,3,.00,3,
1,2006,360,1654,188,7.90,3,62.53,3,.00,3,30.19,3,10.59,3,357.40,3,.00,3,
1,2006,360,1655,188,7.80,3,64.57,3,.00,3,30.19,3,11.97,3,348.90,3,.00,3,
1,2006,360,1656,188,7.80,3,63.87,3,.00,3,30.19,3,11.60,3,.09,3,.00,3,
1,2006,360,1657,188,7.77,3,62.93,3,.00,3,30.19,3,14.02,3,.32,3,.00,3,
1,2006,360,1658,188,7.67,3,64.40,3,.00,3,30.20,3,12.09,3,17.23,3,.00,3,
1,2006,360,1659,188,7.70,3,64.93,3,.00,3,30.19,3,12.30,3,4.98,3,.00,3,
1,2006,360,1700,188,7.73,3,64.73,3,.00,3,30.20,3,13.04,3,9.89,3,.00,3,
1,2006,360,1716,188,7.67,3,64.37,3,.00,3,30.20,3,12.60,3,17.89,3,.00,3,
1,2006,360,1717,188,7.60,3,64.57,3,.00,3,30.21,3,13.39,3,16.71,3,.00,3,
1,2006,360,1718,188,7.53,3,63.73,3,.00,3,30.21,3,11.32,3,24.18,3,.00,3,
1,2006,360,1719,188,7.53,3,65.70,3,.00,3,30.21,3,12.68,3,18.15,3,.00,3,
1,2006,360,1720,188,7.53,3,65.80,3,.00,3,30.21,3,12.51,3,10.65,3,.00,3,
1,2006,360,1721,188,7.60,3,65.97,3,.00,3,30.21,3,11.07,3,3.00,3,.00,3,
1,2006,360,1722,188,7.57,3,66.03,3,.00,3,30.21,3,11.67,3,1.26,3,.00,3,
1,2006,360,1723,188,7.60,3,66.47,3,.00,3,30.21,3,14.80,3,.84,3,.00,3,
1,2006,360,1724,188,7.67,3,64.73,3,.00,3,30.21,3,13.49,3,359.10,3,.00,3,
1,2006,360,1725,188,7.60,3,65.50,3,.00,3,30.21,3,11.14,3,7.58,3,.00,3,
1,2006,360,1726,188,7.57,3,65.27,3,.00,3,30.21,3,11.43,3,13.82,3,.00,3,
1,2006,360,1727,188,7.57,3,64.60,3,.00,3,30.21,3,11.17,3,9.34,3,.00,3,
1,2006,360,1728,188,7.57,3,66.20,3,.00,3,30.21,3,10.92,3,350.30,3,.00,3,
1,2006,360,1729,188,7.53,3,65.07,3,.00,3,30.21,3,10.41,3,354.30,3,.00,3,
1,2006,360,1730,188,7.57,3,64.87,3,.00,3,30.21,3,11.18,3,347.80,3,.00,3,
1,2006,360,1731,188,7.57,3,65.23,3,.00,3,30.21,3,10.82,3,358.80,3,.00,3,
1,2006,360,1732,188,7.60,3,65.50,3,.00,3,30.21,3,15.02,3,1.20,3,.00,3,
1,2006,360,1733,188,7.60,3,64.50,3,.00,3,30.21,3,14.84,3,8.60,3,.00,3,
1,2006,360,1734,188,7.50,3,64.90,3,.00,3,30.21,3,14.78,3,.45,3,.00,3,
1,2006,360,1735,188,7.54,3,63.84,3,.00,3,30.21,3,13.90,3,359.20,3,.00,3,
1,2006,360,1736,188,7.57,3,65.30,3,.00,3,30.21,3,13.90,3,9.10,3,.00,3,
1,2006,360,1737,188,7.60,3,62.87,3,.00,3,30.21,3,11.17,3,9.45,3,.00,3,
1,2006,360,1738,188,7.60,3,64.00,3,.00,3,30.21,3,10.51,3,9.75,3,.00,3,
1,2006,360,1739,188,7.57,3,65.64,3,.00,3,30.22,3,13.33,3,6.56,3,.00,3,
1,2006,360,1740,188,7.57,3,64.54,3,.00,3,30.21,3,13.71,3,2.59,3,.00,3,
1,2006,360,1741,188,7.57,3,64.74,3,.00,3,30.22,3,13.70,3,4.76,3,.00,3,
1,2006,360,1742,188,7.57,3,65.54,3,.00,3,30.22,3,11.86,3,357.70,3,.00,3,
1,2006,360,1743,188,7.64,3,64.14,3,.00,3,30.22,3,12.82,3,357.90,3,.00,3,
1,2006,360,1744,188,7.60,3,62.94,3,.00,3,30.22,3,12.02,3,355.60,3,.00,3,
1,2006,360,1745,188,7.50,3,63.71,3,.00,3,30.22,3,11.14,3,353.40,3,.00,3,
1,2006,360,1746,188,7.64,3,64.61,3,.00,3,30.22,3,12.32,3,346.60,3,.00,3,
1,2006,360,1747,188,7.67,3,67.34,3,.00,3,30.22,3,13.16,3,357.40,3,.00,3,
1,2006,360,1748,188,7.67,3,65.61,3,.00,3,30.22,3,12.95,3,356.70,3,.00,3,
1,2006,360,1749,188,7.67,3,63.57,3,.00,3,30.22,3,13.00,3,.98,3,.00,3,
1,2006,360,1750,188,7.67,3,63.94,3,.00,3,30.22,3,13.93,3,353.70,3,.00,3,
1,2006,360,1751,188,7.67,3,63.74,3,.00,3,30.22,3,12.44,3,352.60,3,.00,3,
1,2006,360,1752,188,7.67,3,64.97,3,.00,3,30.21,3,13.21,3,3.20,3,.00,3,
1,2006,360,1753,188,7.67,3,63.87,3,.00,3,30.22,3,14.80,3,351.70,3,.00,3,
1,2006,360,1754,188,7.61,3,63.54,3,.00,3,30.22,3,12.44,3,350.70,3,.00,3,
1,2006,360,1755,188,7.61,3,64.01,3,.00,3,30.22,3,11.38,3,348.10,3,.00,3,
1,2006,360,1756,188,7.61,3,65.61,3,.00,3,30.22,3,11.33,3,.11,3,.00,3,
1,2006,360,1757,188,7.67,3,65.01,3,.00,3,30.22,3,10.69,3,354.50,3,.00,3,
1,2006,360,1758,188,7.67,3,64.21,3,.00,3,30.22,3,11.19,3,354.40,3,.00,3,
1,2006,360,1759,188,7.67,3,66.38,3,.00,3,30.22,3,11.66,3,3.15,3,.00,3,
1,2006,360,1800,188,7.67,3,63.21,3,.00,3,30.22,3,11.66,3,359.20,3,.00,3,
1,2006,360,1816,188,7.64,3,63.61,3,.00,3,30.23,3,10.96,3,.14,3,.00,3,
1,2006,360,1817,188,7.74,3,63.54,3,.00,3,30.23,3,10.60,3,356.50,3,.00,3,
1,2006,360,1818,188,7.61,3,63.24,3,.00,3,30.23,3,9.30,3,355.30,3,.00,3,
1,2006,360,1819,188,7.61,3,63.91,3,.00,3,30.23,3,10.07,3,351.70,3,.00,3,
1,2006,360,1820,188,7.67,3,63.84,3,.00,3,30.22,3,11.53,3,358.20,3,.00,3,
1,2006,360,1821,188,7.64,3,63.28,3,.00,3,30.23,3,12.97,3,351.60,3,.00,3,
1,2006,360,1822,188,7.61,3,63.04,3,.00,3,30.23,3,11.96,3,352.60,3,.00,3,
1,2006,360,1823,188,7.64,3,61.58,3,.00,3,30.23,3,11.56,3,3.16,3,.00,3,
1,2006,360,1824,188,7.61,3,62.21,3,.00,3,30.23,3,9.07,3,357.90,3,.00,3,
1,2006,360,1825,188,7.64,3,63.31,3,.00,3,30.23,3,9.65,3,349.30,3,.00,3,
1,2006,360,1826,188,7.64,3,62.11,3,.00,3,30.23,3,8.09,3,349.70,3,.00,3,
1,2006,360,1827,188,7.64,3,62.61,3,.00,3,30.23,3,8.54,3,352.90,3,.00,3,
1,2006,360,1828,188,7.61,3,63.24,3,.00,3,30.23,3,9.92,3,355.00,3,.00,3,
1,2006,360,1829,188,7.64,3,63.34,3,.00,3,30.23,3,13.16,3,347.00,3,.00,3,
1,2006,360,1830,188,7.61,3,62.61,3,.00,3,30.23,3,9.78,3,340.30,3,.00,3,
1,2006,360,1831,188,7.61,3,63.14,3,.00,3,30.23,3,9.89,3,346.10,3,.00,3,
1,2006,360,1832,188,7.57,3,63.84,3,.00,3,30.23,3,10.91,3,355.10,3,.00,3,
1,2006,360,1833,188,7.74,3,64.74,3,.00,3,30.23,3,11.10,3,347.40,3,.00,3,
1,2006,360,1834,188,7.74,3,66.18,3,.00,3,30.23,3,10.88,3,359.40,3,.00,3,
1,2006,360,1835,188,7.81,3,65.94,3,.00,3,30.23,3,13.66,3,354.70,3,.00,3,
1,2006,360,1836,188,7.84,3,63.84,3,.00,3,30.23,3,13.81,3,351.20,3,.00,3,
1,2006,360,1837,188,7.74,3,62.68,3,.00,3,30.23,3,12.35,3,344.00,3,.00,3,
1,2006,360,1838,188,7.74,3,62.84,3,.00,3,30.24,3,11.29,3,343.50,3,.00,3,
1,2006,360,1839,188,7.71,3,62.28,3,.00,3,30.24,3,12.36,3,340.60,3,.00,3,
1,2006,360,1840,188,7.74,3,62.58,3,.00,3,30.24,3,12.83,3,343.20,3,.00,3,
1,2006,360,1841,188,7.77,3,61.18,3,.00,3,30.24,3,11.19,3,342.40,3,.00,3,
1,2006,360,1842,188,7.71,3,62.34,3,.00,3,30.24,3,9.30,3,341.80,3,.00,3,
1,2006,360,1843,188,7.74,3,62.14,3,.00,3,30.24,3,12.92,3,340.40,3,.00,3,
1,2006,360,1844,188,7.64,3,61.58,3,.00,3,30.24,3,14.37,3,341.80,3,.00,3,
1,2006,360,1845,188,7.71,3,62.74,3,.00,3,30.23,3,14.04,3,344.10,3,.00,3,
1,2006,360,1846,188,7.74,3,62.11,3,.00,3,30.24,3,12.92,3,345.00,3,.00,3,
1,2006,360,1847,188,7.77,3,62.88,3,.00,3,30.24,3,12.09,3,346.20,3,.00,3,
1,2006,360,1848,188,7.74,3,63.64,3,.00,3,30.24,3,11.27,3,356.10,3,.00,3,
1,2006,360,1849,188,7.74,3,63.58,3,.00,3,30.24,3,12.63,3,351.80,3,.00,3,
1,2006,360,1850,188,7.71,3,62.51,3,.00,3,30.24,3,10.44,3,348.10,3,.00,3,
1,2006,360,1851,188,7.71,3,65.44,3,.00,3,30.24,3,8.89,3,348.70,3,.00,3,
1,2006,360,1852,188,7.77,3,64.38,3,.00,3,30.24,3,10.01,3,348.30,3,.00,3,
1,2006,360,1853,188,7.77,3,64.31,3,.00,3,30.24,3,13.12,3,350.60,3,.00,3,
1,2006,360,1854,188,7.77,3,62.04,3,.00,3,30.24,3,12.48,3,352.80,3,.00,3,
1,2006,360,1855,188,7.77,3,62.31,3,.00,3,30.24,3,11.69,3,352.60,3,.00,3,
1,2006,360,1856,188,7.77,3,62.81,3,.00,3,30.24,3,11.62,3,349.00,3,.00,3,
1,2006,360,1857,188,7.71,3,63.34,3,.00,3,30.24,3,11.39,3,348.10,3,.00,3,
1,2006,360,1858,188,7.67,3,64.98,3,.00,3,30.24,3,13.44,3,350.60,3,.00,3,
1,2006,360,1859,188,7.77,3,63.71,3,.00,3,30.24,3,14.22,3,356.60,3,.00,3,
1,2006,360,1900,188,7.74,3,63.44,3,.00,3,30.24,3,13.71,3,341.40,3,.00,3,
1,2006,360,1916,188,7.74,3,62.71,3,.00,3,30.24,3,12.03,3,348.10,3,.00,3,
1,2006,360,1917,188,7.67,3,62.58,3,.00,3,30.24,3,12.47,3,344.70,3,.00,3,
1,2006,360,1918,188,7.67,3,61.48,3,.00,3,30.24,3,13.79,3,353.50,3,.00,3,
1,2006,360,1919,188,7.67,3,63.74,3,.00,3,30.24,3,13.50,3,351.30,3,.00,3,
1,2006,360,1920,188,7.67,3,64.34,3,.00,3,30.24,3,12.01,3,355.50,3,.00,3,
1,2006,360,1921,188,7.71,3,63.38,3,.00,3,30.24,3,13.63,3,357.00,3,.00,3,
1,2006,360,1922,188,7.71,3,64.41,3,.00,3,30.24,3,13.21,3,349.90,3,.00,3,
1,2006,360,1923,188,7.74,3,62.85,3,.00,3,30.24,3,13.06,3,347.00,3,.00,3,
1,2006,360,1924,188,7.71,3,64.28,3,.00,3,30.24,3,12.52,3,352.40,3,.00,3,
1,2006,360,1925,188,7.74,3,63.51,3,.00,3,30.24,3,12.35,3,354.00,3,.00,3,
1,2006,360,1926,188,7.64,3,64.45,3,.00,3,30.24,3,11.68,3,358.10,3,.00,3,
1,2006,360,1927,188,7.64,3,63.95,3,.00,3,30.24,3,12.63,3,353.90,3,.00,3,
1,2006,360,1928,188,7.68,3,62.81,3,.00,3,30.24,3,13.33,3,348.80,3,.00,3,
1,2006,360,1929,188,7.64,3,63.21,3,.00,3,30.24,3,12.10,3,349.80,3,.00,3,
1,2006,360,1930,188,7.68,3,63.91,3,.00,3,30.24,3,12.17,3,343.10,3,.00,3,
1,2006,360,1931,188,7.71,3,66.41,3,.00,3,30.24,3,12.87,3,349.30,3,.00,3,
1,2006,360,1932,188,7.68,3,62.04,3,.00,3,30.24,3,13.04,3,351.30,3,.00,3,
1,2006,360,1933,188,7.68,3,62.04,3,.00,3,30.24,3,13.64,3,349.30,3,.00,3,
1,2006,360,1934,188,7.61,3,63.88,3,.00,3,30.24,3,12.45,3,357.80,3,.00,3,
1,2006,360,1935,188,7.64,3,63.48,3,.00,3,30.24,3,12.99,3,355.60,3,.00,3,
1,2006,360,1936,188,7.58,3,64.48,3,.00,3,30.24,3,12.31,3,354.80,3,.00,3,
1,2006,360,1937,188,7.61,3,62.91,3,.00,3,30.24,3,12.32,3,352.90,3,.00,3,
1,2006,360,1938,188,7.61,3,63.35,3,.00,3,30.24,3,12.39,3,358.40,3,.00,3,
1,2006,360,1939,188,7.61,3,64.38,3,.00,3,30.24,3,13.33,3,354.40,3,.00,3,
1,2006,360,1940,188,7.54,3,63.98,3,.00,3,30.24,3,12.92,3,354.00,3,.00,3,
1,2006,360,1941,188,7.64,3,62.71,3,.00,3,30.24,3,13.95,3,348.60,3,.00,3,
1,2006,360,1942,188,7.54,3,63.08,3,.00,3,30.24,3,13.81,3,352.70,3,.00,3,
1,2006,360,1943,188,7.64,3,62.61,3,.00,3,30.24,3,14.08,3,357.20,3,.00,3,
1,2006,360,1944,188,7.61,3,64.41,3,.00,3,30.24,3,13.92,3,354.20,3,.00,3,
1,2006,360,1945,188,7.58,3,62.91,3,.00,3,30.24,3,13.24,3,353.80,3,.00,3,
1,2006,360,1946,188,7.54,3,66.45,3,.00,3,30.24,3,12.63,3,355.80,3,.00,3,
1,2006,360,1947,188,7.65,3,65.42,3,.00,3,30.24,3,14.18,3,352.70,3,.00,3,
1,2006,360,1948,188,7.61,3,63.55,3,.00,3,30.24,3,14.71,3,346.10,3,.00,3,
1,2006,360,1949,188,7.65,3,64.35,3,.00,3,30.24,3,15.10,3,355.70,3,.00,3,
1,2006,360,1950,188,7.65,3,64.12,3,.00,3,30.24,3,14.69,3,324.10,3,.00,3,
1,2006,360,1951,188,7.65,3,66.15,3,.00,3,30.24,3,14.93,3,344.50,3,.00,3,
1,2006,360,1952,188,7.65,3,64.58,3,.00,3,30.24,3,15.23,3,347.60,3,.00,3,
1,2006,360,1953,188,7.65,3,65.32,3,.00,3,30.24,3,14.75,3,356.40,3,.00,3,
1,2006,360,1954,188,7.58,3,65.85,3,.00,3,30.25,3,14.25,3,351.30,3,.00,3,
1,2006,360,1955,188,7.68,3,65.99,3,.00,3,30.25,3,14.18,3,344.40,3,.00,3,
1,2006,360,1956,188,7.65,3,65.55,3,.00,3,30.25,3,13.90,3,341.50,3,.00,3,
1,2006,360,1957,188,7.58,3,65.35,3,.00,3,30.25,3,14.02,3,348.90,3,.00,3,
1,2006,360,1958,188,7.51,3,63.92,3,.00,3,30.24,3,13.39,3,345.10,3,.00,3,
1,2006,360,1959,188,7.58,3,65.39,3,.00,3,30.24,3,14.36,3,344.50,3,.00,3,
1,2006,360,2000,188,7.51,3,66.09,3,.00,3,30.24,3,13.97,3,345.60,3,.00,3,
1,2006,360,2016,188,7.48,3,64.92,3,.00,3,30.25,3,13.90,3,354.50,3,.00,3,
1,2006,360,2017,188,7.52,3,66.35,3,.00,3,30.25,3,12.54,3,350.20,3,.00,3,
1,2006,360,2018,188,7.48,3,64.35,3,.00,3,30.25,3,12.80,3,350.30,3,.00,3,
1,2006,360,2019,188,7.45,3,63.72,3,.00,3,30.25,3,13.49,3,356.40,3,.00,3,
1,2006,360,2020,188,7.45,3,64.92,3,.00,3,30.25,3,12.94,3,346.30,3,.00,3,
1,2006,360,2021,188,7.52,3,63.75,3,.00,3,30.25,3,13.52,3,347.60,3,.00,3,
1,2006,360,2022,188,7.45,3,65.22,3,.00,3,30.25,3,12.66,3,349.00,3,.00,3,
1,2006,360,2023,188,7.38,3,65.12,3,.00,3,30.25,3,11.86,3,347.10,3,.00,3,
1,2006,360,2024,188,7.38,3,64.79,3,.00,3,30.25,3,13.00,3,346.50,3,.00,3,
1,2006,360,2025,188,7.35,3,64.55,3,.00,3,30.26,3,13.45,3,344.70,3,.00,3,
1,2006,360,2026,188,7.35,3,65.85,3,.00,3,30.26,3,12.34,3,349.20,3,.00,3,
1,2006,360,2027,188,7.35,3,66.16,3,.00,3,30.25,3,11.95,3,352.90,3,.00,3,
1,2006,360,2028,188,7.35,3,66.09,3,.00,3,30.25,3,11.86,3,347.70,3,.00,3,
1,2006,360,2029,188,7.48,3,66.92,3,.00,3,30.26,3,12.06,3,348.30,3,.00,3,
1,2006,360,2030,188,7.42,3,67.56,3,.00,3,30.26,3,12.40,3,344.20,3,.00,3,
1,2006,360,2031,188,7.38,3,66.76,3,.00,3,30.26,3,11.59,3,350.10,3,.00,3,
1,2006,360,2032,188,7.45,3,67.06,3,.00,3,30.26,3,12.61,3,344.20,3,.00,3,
1,2006,360,2033,188,7.42,3,65.65,3,.00,3,30.25,3,12.10,3,346.20,3,.00,3,
1,2006,360,2034,188,7.42,3,67.99,3,.00,3,30.26,3,11.98,3,350.00,3,.00,3,
1,2006,360,2035,188,7.45,3,66.19,3,.00,3,30.25,3,12.66,3,349.90,3,.00,3,
1,2006,360,2036,188,7.42,3,65.56,3,.00,3,30.25,3,12.35,3,350.00,3,.00,3,
1,2006,360,2037,188,7.42,3,66.09,3,.00,3,30.25,3,12.28,3,345.40,3,.00,3,
1,2006,360,2038,188,7.38,3,67.36,3,.00,3,30.25,3,12.97,3,347.00,3,.00,3,
1,2006,360,2039,188,7.45,3,66.96,3,.00,3,30.26,3,13.08,3,349.10,3,.00,3,
1,2006,360,2040,188,7.38,3,66.66,3,.00,3,30.25,3,13.47,3,345.40,3,.00,3,
1,2006,360,2041,188,7.38,3,66.52,3,.00,3,30.25,3,12.73,3,349.00,3,.00,3,
1,2006,360,2042,188,7.38,3,66.92,3,.00,3,30.26,3,12.48,3,345.00,3,.00,3,
1,2006,360,2043,188,7.35,3,68.82,3,.00,3,30.25,3,12.21,3,351.60,3,.00,3,
1,2006,360,2044,188,7.45,3,66.86,3,.00,3,30.25,3,13.09,3,348.80,3,.00,3,
1,2006,360,2045,188,7.45,3,66.56,3,.00,3,30.26,3,13.34,3,351.80,3,.00,3,
1,2006,360,2046,188,7.35,3,66.02,3,.00,3,30.25,3,13.21,3,350.90,3,.00,3,
1,2006,360,2047,188,7.38,3,66.09,3,.00,3,30.25,3,12.71,3,350.40,3,.00,3,
1,2006,360,2048,188,7.38,3,66.22,3,.00,3,30.26,3,12.78,3,348.00,3,.00,3,
1,2006,360,2049,188,7.25,3,66.12,3,.00,3,30.26,3,12.78,3,347.70,3,.00,3,
1,2006,360,2050,188,7.35,3,67.26,3,.00,3,30.25,3,12.99,3,346.60,3,.00,3,
1,2006,360,2051,188,7.28,3,67.26,3,.00,3,30.26,3,12.69,3,345.50,3,.00,3,
1,2006,360,2052,188,7.32,3,68.32,3,.00,3,30.26,3,13.09,3,354.40,3,.00,3,
1,2006,360,2053,188,7.32,3,66.19,3,.00,3,30.26,3,13.07,3,353.00,3,.00,3,
1,2006,360,2054,188,7.32,3,67.02,3,.00,3,30.26,3,13.38,3,345.60,3,.00,3,
1,2006,360,2055,188,7.28,3,66.96,3,.00,3,30.26,3,13.39,3,342.50,3,.00,3,
1,2006,360,2056,188,7.25,3,66.32,3,.00,3,30.26,3,12.75,3,342.30,3,.00,3,
1,2006,360,2057,188,7.22,3,66.59,3,.00,3,30.26,3,12.84,3,349.40,3,.00,3,
1,2006,360,2058,188,7.22,3,64.85,3,.00,3,30.26,3,13.59,3,347.10,3,.00,3,
1,2006,360,2059,188,7.25,3,65.26,3,.00,3,30.26,3,13.59,3,347.00,3,.00,3,
1,2006,360,2100,188,7.28,3,66.62,3,.00,3,30.26,3,12.26,3,344.30,3,.00,3,
1,2006,360,2116,188,7.18,3,68.16,3,.00,3,30.27,3,11.82,3,354.50,3,.00,3,
1,2006,360,2117,188,7.22,3,66.19,3,.00,3,30.27,3,12.92,3,347.60,3,.00,3,
1,2006,360,2118,188,7.18,3,66.96,3,.00,3,30.27,3,12.01,3,351.40,3,.00,3,
1,2006,360,2119,188,7.18,3,67.29,3,.00,3,30.27,3,12.49,3,343.40,3,.00,3,
1,2006,360,2120,188,7.18,3,68.06,3,.00,3,30.27,3,12.61,3,341.50,3,.00,3,
1,2006,360,2121,188,7.18,3,67.39,3,.00,3,30.27,3,12.39,3,350.00,3,.00,3,
1,2006,360,2122,188,7.12,3,65.05,3,.00,3,30.27,3,13.82,3,345.70,3,.00,3,
1,2006,360,2123,188,7.08,3,65.39,3,.00,3,30.27,3,12.32,3,344.60,3,.00,3,
1,2006,360,2124,188,7.12,3,65.09,3,.00,3,30.27,3,12.72,3,349.20,3,.00,3,
1,2006,360,2125,188,6.98,3,65.29,3,.00,3,30.27,3,12.45,3,349.40,3,.00,3,
1,2006,360,2126,188,7.08,3,69.59,3,.00,3,30.27,3,12.41,3,348.80,3,.00,3,
1,2006,360,2127,188,7.08,3,66.46,3,.00,3,30.27,3,12.92,3,346.80,3,.00,3,
1,2006,360,2128,188,7.15,3,66.96,3,5.66,3,30.27,3,13.30,3,349.90,3,.00,3,
1,2006,360,2129,188,7.12,3,67.22,3,.00,3,30.27,3,12.89,3,349.50,3,.00,3,
1,2006,360,2130,188,7.02,3,67.62,3,.00,3,30.27,3,12.43,3,352.60,3,.00,3,
1,2006,360,2131,188,7.02,3,66.76,3,.00,3,30.27,3,12.02,3,348.40,3,.00,3,
1,2006,360,2132,188,7.08,3,67.52,3,.00,3,30.27,3,12.03,3,346.80,3,.00,3,
1,2006,360,2133,188,7.05,3,66.26,3,.00,3,30.27,3,12.45,3,348.50,3,.00,3,
1,2006,360,2134,188,7.08,3,67.09,3,.00,3,30.27,3,12.09,3,358.30,3,.00,3,
1,2006,360,2135,188,7.12,3,66.89,3,.00,3,30.27,3,12.37,3,351.00,3,.00,3,
1,2006,360,2136,188,7.08,3,66.92,3,.00,3,30.27,3,10.89,3,343.70,3,.00,3,
1,2006,360,2137,188,7.08,3,66.22,3,.00,3,30.27,3,12.38,3,350.50,3,.00,3,
1,2006,360,2138,188,6.98,3,66.46,3,.00,3,30.27,3,12.03,3,354.80,3,.00,3,
1,2006,360,2139,188,7.05,3,67.79,3,.00,3,30.27,3,11.41,3,346.90,3,.00,3,
1,2006,360,2140,188,7.08,3,68.36,3,.00,3,30.27,3,11.73,3,348.00,3,.00,3,
1,2006,360,2141,188,7.08,3,67.99,3,.00,3,30.27,3,12.53,3,351.00,3,.00,3,
1,2006,360,2142,188,7.08,3,67.52,3,.00,3,30.27,3,12.57,3,348.90,3,.00,3,
1,2006,360,2143,188,7.02,3,66.09,3,.00,3,30.27,3,12.19,3,343.90,3,.00,3,
1,2006,360,2144,188,7.05,3,67.66,3,.00,3,30.27,3,11.59,3,349.70,3,.00,3,
1,2006,360,2145,188,7.08,3,69.22,3,.00,3,30.27,3,11.73,3,346.10,3,.00,3,
1,2006,360,2146,188,7.05,3,67.59,3,.00,3,30.27,3,12.29,3,340.20,3,.00,3,
1,2006,360,2147,188,7.05,3,67.79,3,.00,3,30.27,3,12.84,3,342.40,3,.00,3,
1,2006,360,2148,188,7.05,3,67.69,3,.00,3,30.27,3,11.76,3,346.30,3,.00,3,
1,2006,360,2149,188,7.08,3,68.89,3,.00,3,30.27,3,11.22,3,347.70,3,.00,3,
1,2006,360,2150,188,6.95,3,68.59,3,.00,3,30.27,3,12.09,3,351.70,3,.00,3,
1,2006,360,2151,188,7.08,3,67.42,3,.00,3,30.27,3,12.27,3,355.50,3,.00,3,
1,2006,360,2152,188,7.05,3,67.22,3,.00,3,30.27,3,11.23,3,348.90,3,.00,3,
1,2006,360,2153,188,7.02,3,68.02,3,.00,3,30.27,3,9.74,3,353.90,3,.00,3,
1,2006,360,2154,188,6.98,3,68.99,3,.94,3,30.27,3,11.78,3,353.90,3,.00,3,
1,2006,360,2155,188,6.88,3,67.92,3,.00,3,30.27,3,10.78,3,348.40,3,.00,3,
1,2006,360,2156,188,7.02,3,69.19,3,.00,3,30.27,3,11.48,3,343.30,3,.00,3,
1,2006,360,2157,188,7.08,3,70.90,3,.00,3,30.27,3,11.62,3,355.60,3,.00,3,
1,2006,360,2158,188,7.12,3,70.20,3,.00,3,30.27,3,10.76,3,346.40,3,.00,3,
1,2006,360,2159,188,7.05,3,67.79,3,.00,3,30.27,3,10.76,3,347.50,3,.00,3,
1,2006,360,2200,188,7.05,3,66.26,3,.00,3,30.27,3,11.36,3,345.90,3,.00,3,
1,2006,360,2216,188,6.82,3,68.89,3,.00,3,30.27,3,13.02,3,335.80,3,.00,3,
1,2006,360,2217,188,6.82,3,69.66,3,.00,3,30.27,3,12.42,3,337.10,3,.00,3,
1,2006,360,2218,188,6.85,3,70.20,3,.00,3,30.27,3,11.73,3,348.00,3,.00,3,
1,2006,360,2219,188,6.78,3,70.50,3,.00,3,30.27,3,11.04,3,342.30,3,.00,3,
1,2006,360,2220,188,6.88,3,70.80,3,.00,3,30.27,3,10.81,3,338.10,3,.00,3,
1,2006,360,2221,188,6.75,3,69.26,3,.00,3,30.27,3,12.50,3,341.20,3,.00,3,
1,2006,360,2222,188,6.72,3,68.92,3,.00,3,30.27,3,11.00,3,348.70,3,.00,3,
1,2006,360,2223,188,6.75,3,69.99,3,9.43,3,30.27,3,10.66,3,343.20,3,.00,3,
1,2006,360,2224,188,6.72,3,69.06,3,.00,3,30.27,3,11.93,3,340.30,3,.00,3,
1,2006,360,2225,188,6.65,3,67.69,3,.00,3,30.27,3,12.40,3,339.10,3,.00,3,
1,2006,360,2226,188,6.65,3,68.02,3,.00,3,30.27,3,11.64,3,343.90,3,.00,3,
1,2006,360,2227,188,6.75,3,70.70,3,.00,3,30.27,3,12.60,3,338.00,3,.00,3,
1,2006,360,2228,188,6.75,3,68.79,3,5.66,3,30.27,3,12.72,3,343.20,3,.00,3,
1,2006,360,2229,188,6.72,3,68.42,3,.00,3,30.27,3,12.46,3,345.30,3,.00,3,
1,2006,360,2230,188,6.72,3,67.66,3,.00,3,30.27,3,12.56,3,344.10,3,.00,3,
1,2006,360,2231,188,6.72,3,67.72,3,1.88,3,30.27,3,12.49,3,348.20,3,.00,3,
1,2006,360,2232,188,6.62,3,68.26,3,.00,3,30.27,3,11.94,3,339.00,3,.00,3,
1,2006,360,2233,188,6.68,3,68.32,3,.00,3,30.27,3,12.31,3,333.50,3,.00,3,
1,2006,360,2234,188,6.68,3,69.26,3,.00,3,30.27,3,11.75,3,335.10,3,.00,3,
1,2006,360,2235,188,6.68,3,69.59,3,.00,3,30.27,3,11.85,3,332.20,3,.00,3,
1,2006,360,2236,188,6.68,3,69.42,3,.00,3,30.27,3,12.99,3,344.90,3,.00,3,
1,2006,360,2237,188,6.65,3,67.42,3,.00,3,30.27,3,12.57,3,344.80,3,.00,3,
1,2006,360,2238,188,6.68,3,67.36,3,.00,3,30.27,3,11.81,3,342.90,3,.00,3,
1,2006,360,2239,188,6.65,3,68.66,3,.00,3,30.27,3,11.97,3,345.20,3,.00,3,
1,2006,360,2240,188,6.72,3,68.12,3,.00,3,30.27,3,11.82,3,342.90,3,.00,3,
1,2006,360,2241,188,6.68,3,68.12,3,.00,3,30.27,3,11.88,3,344.70,3,.00,3,
1,2006,360,2242,188,6.72,3,68.12,3,.00,3,30.27,3,11.40,3,337.50,3,.00,3,
1,2006,360,2243,188,6.75,3,67.86,3,.00,3,30.27,3,11.55,3,337.20,3,.00,3,
1,2006,360,2244,188,6.78,3,67.82,3,.00,3,30.27,3,11.09,3,333.90,3,.00,3,
1,2006,360,2245,188,6.65,3,68.39,3,.00,3,30.27,3,10.78,3,340.50,3,.00,3,
1,2006,360,2246,188,6.72,3,69.39,3,.00,3,30.27,3,10.90,3,345.50,3,.00,3,
1,2006,360,2247,188,6.68,3,68.82,3,1.88,3,30.27,3,10.30,3,347.90,3,.00,3,
1,2006,360,2248,188,6.78,3,68.22,3,.00,3,30.27,3,11.10,3,343.60,3,.00,3,
1,2006,360,2249,188,6.75,3,68.66,3,.00,3,30.27,3,10.76,3,341.70,3,.00,3,
1,2006,360,2250,188,6.75,3,69.56,3,.00,3,30.27,3,11.53,3,333.70,3,.00,3,
1,2006,360,2251,188,6.75,3,67.59,3,.00,3,30.27,3,12.22,3,344.50,3,.00,3,
1,2006,360,2252,188,6.75,3,67.59,3,.00,3,30.27,3,11.21,3,341.30,3,.00,3,
1,2006,360,2253,188,6.82,3,69.52,3,.00,3,30.27,3,11.84,3,333.70,3,.00,3,
1,2006,360,2254,188,6.75,3,68.79,3,.00,3,30.27,3,12.18,3,341.60,3,.00,3,
1,2006,360,2255,188,6.78,3,68.76,3,.00,3,30.27,3,12.03,3,338.00,3,.00,3,
1,2006,360,2256,188,6.78,3,68.42,3,.00,3,30.27,3,11.84,3,341.50,3,.00,3,
1,2006,360,2257,188,6.85,3,70.70,3,.00,3,30.27,3,11.33,3,335.80,3,.00,3,
1,2006,360,2258,188,6.85,3,69.22,3,.00,3,30.27,3,11.21,3,330.00,3,.00,3,
1,2006,360,2259,188,6.82,3,69.22,3,.00,3,30.27,3,11.21,3,327.00,3,.00,3,
1,2006,360,2300,188,6.88,3,69.19,3,.00,3,30.27,3,12.15,3,337.20,3,.00,3,
1,2006,360,2316,188,6.82,3,68.36,3,.00,3,30.28,3,12.62,3,331.70,3,.00,3,
1,2006,360,2317,188,6.85,3,69.22,3,.94,3,30.28,3,12.44,3,333.40,3,.00,3,
1,2006,360,2318,188,6.85,3,66.92,3,.00,3,30.27,3,12.94,3,340.80,3,.00,3,
1,2006,360,2319,188,6.82,3,66.72,3,.00,3,30.28,3,11.86,3,339.30,3,.00,3,
1,2006,360,2320,188,6.75,3,67.62,3,14.14,3,30.27,3,11.85,3,343.80,3,.00,3,
1,2006,360,2321,188,6.72,3,66.49,3,.00,3,30.27,3,12.23,3,347.60,3,.00,3,
1,2006,360,2322,188,6.75,3,66.49,3,.00,3,30.28,3,11.36,3,344.20,3,.00,3,
1,2006,360,2323,188,6.85,3,68.46,3,.00,3,30.28,3,11.25,3,344.70,3,.00,3,
1,2006,360,2324,188,6.85,3,65.32,3,.00,3,30.28,3,12.54,3,343.90,3,.00,3,
1,2006,360,2325,188,6.78,3,67.36,3,.00,3,30.28,3,12.15,3,343.70,3,.00,3,
1,2006,360,2326,188,6.78,3,66.79,3,.00,3,30.28,3,11.84,3,349.50,3,.00,3,
1,2006,360,2327,188,6.88,3,68.26,3,.00,3,30.28,3,11.32,3,348.40,3,.00,3,
1,2006,360,2328,188,6.88,3,67.39,3,.00,3,30.27,3,12.11,3,345.50,3,.00,3,
1,2006,360,2329,188,6.85,3,66.22,3,.00,3,30.28,3,12.72,3,339.00,3,.00,3,
1,2006,360,2330,188,6.72,3,65.66,3,.00,3,30.28,3,11.32,3,339.90,3,.00,3,
1,2006,360,2331,188,6.78,3,67.32,3,.00,3,30.28,3,11.72,3,321.80,3,.00,3,
1,2006,360,2332,188,6.78,3,65.52,3,.00,3,30.27,3,12.00,3,348.80,3,.00,3,
1,2006,360,2333,188,6.75,3,66.29,3,.00,3,30.28,3,11.67,3,348.50,3,.00,3,
1,2006,360,2334,188,6.68,3,66.52,3,.00,3,30.28,3,12.04,3,348.30,3,.00,3,
1,2006,360,2335,188,6.68,3,65.52,3,.00,3,30.28,3,11.68,3,341.20,3,.00,3,
1,2006,360,2336,188,6.82,3,67.09,3,.00,3,30.28,3,11.38,3,341.40,3,.00,3,
1,2006,360,2337,188,6.75,3,66.86,3,.00,3,30.28,3,11.47,3,345.90,3,.00,3,
1,2006,360,2338,188,6.68,3,65.12,3,.00,3,30.28,3,12.11,3,343.30,3,.00,3,
1,2006,360,2339,188,6.72,3,65.39,3,.00,3,30.28,3,11.62,3,340.60,3,.00,3,
1,2006,360,2340,188,6.75,3,67.02,3,.00,3,30.27,3,11.31,3,340.40,3,.00,3,
1,2006,360,2341,188,6.75,3,66.46,3,.00,3,30.28,3,10.84,3,342.90,3,.00,3,
1,2006,360,2342,188,6.75,3,68.56,3,.00,3,30.27,3,11.12,3,345.20,3,.00,3,
1,2006,360,2343,188,6.82,3,67.09,3,.00,3,30.28,3,11.36,3,343.10,3,.00,3,
1,2006,360,2344,188,6.75,3,66.92,3,.00,3,30.28,3,10.52,3,344.70,3,.00,3,
1,2006,360,2345,188,6.78,3,67.66,3,.00,3,30.28,3,10.65,3,344.70,3,.00,3,
1,2006,360,2346,188,6.75,3,66.69,3,.00,3,30.28,3,10.78,3,338.30,3,.00,3,
1,2006,360,2347,188,6.78,3,66.26,3,.00,3,30.28,3,10.77,3,337.90,3,.00,3,
1,2006,360,2348,188,6.75,3,65.69,3,.00,3,30.28,3,10.33,3,340.00,3,.00,3,
1,2006,360,2349,188,6.88,3,67.42,3,.00,3,30.28,3,10.68,3,350.80,3,.00,3,
1,2006,360,2350,188,6.85,3,66.09,3,.00,3,30.28,3,10.99,3,352.80,3,.00,3,
1,2006,360,2351,188,6.78,3,67.56,3,.00,3,30.28,3,10.07,3,349.00,3,.00,3,
1,2006,360,2352,188,6.82,3,67.52,3,.00,3,30.28,3,9.95,3,340.70,3,.00,3,
1,2006,360,2353,188,6.85,3,68.49,3,.00,3,30.28,3,10.36,3,346.60,3,.00,3,
1,2006,360,2354,188,6.82,3,67.39,3,.00,3,30.28,3,10.37,3,343.70,3,.00,3,
1,2006,360,2355,188,6.75,3,67.22,3,.00,3,30.28,3,10.43,3,338.60,3,.00,3,
1,2006,360,2356,188,6.82,3,68.86,3,.00,3,30.28,3,10.39,3,342.30,3,.00,3,
1,2006,360,2357,188,6.78,3,67.42,3,.00,3,30.28,3,11.14,3,347.40,3,.00,3,
1,2006,360,2358,188,6.75,3,67.02,3,.00,3,30.28,3,9.87,3,349.30,3,.00,3,
1,2006,360,2359,188,6.75,3,67.19,3,.00,3,30.28,3,9.87,3,339.90,3,.00,3,
1,2006,360,2400,188,6.78,3,67.06,3,.00,3,30.28,3,10.14,3,341.10,3,.00,3,
1,2006,361,16,188,6.75,3,66.52,3,.00,3,30.28,3,10.45,3,350.00,3,.00,3,
1,2006,361,17,188,6.75,3,66.39,3,.00,3,30.28,3,9.43,3,350.90,3,.00,3,
1,2006,361,18,188,6.72,3,66.06,3,.00,3,30.28,3,9.59,3,350.30,3,.00,3,
1,2006,361,19,188,6.75,3,65.66,3,.00,3,30.28,3,9.47,3,347.60,3,.00,3,
1,2006,361,20,188,6.78,3,65.39,3,.00,3,30.28,3,9.49,3,346.30,3,.00,3,
1,2006,361,21,188,6.65,3,64.99,3,.00,3,30.28,3,9.36,3,346.20,3,.00,3,
1,2006,361,22,188,6.65,3,65.86,3,.00,3,30.28,3,9.29,3,351.20,3,.00,3,
1,2006,361,23,188,6.75,3,67.39,3,.00,3,30.28,3,8.92,3,342.00,3,.00,3,
1,2006,361,24,188,6.68,3,66.76,3,.00,3,30.28,3,9.85,3,348.10,3,.00,3,
1,2006,361,25,188,6.72,3,66.52,3,.00,3,30.27,3,9.64,3,352.30,3,.00,3,
1,2006,361,26,188,6.72,3,68.26,3,.00,3,30.27,3,9.35,3,346.00,3,.00,3,
1,2006,361,27,188,6.78,3,66.49,3,.00,3,30.28,3,9.87,3,349.90,3,.00,3,
1,2006,361,28,188,6.75,3,66.19,3,.00,3,30.28,3,9.39,3,351.50,3,.00,3,
1,2006,361,29,188,6.75,3,65.56,3,.00,3,30.28,3,9.65,3,349.90,3,.00,3,
1,2006,361,30,188,6.65,3,65.76,3,.00,3,30.28,3,9.70,3,351.90,3,.00,3,
1,2006,361,31,188,6.75,3,66.82,3,.00,3,30.28,3,9.21,3,351.20,3,.00,3,
1,2006,361,32,188,6.78,3,67.26,3,.00,3,30.28,3,9.50,3,342.40,3,.00,3,
1,2006,361,33,188,6.75,3,66.12,3,.00,3,30.28,3,9.16,3,345.60,3,.00,3,
1,2006,361,34,188,6.65,3,68.76,3,.00,3,30.28,3,9.49,3,348.60,3,.00,3,
1,2006,361,35,188,6.65,3,66.49,3,.00,3,30.28,3,8.53,3,346.60,3,.00,3,
1,2006,361,36,188,6.72,3,68.09,3,.00,3,30.28,3,8.25,3,340.40,3,.00,3,
1,2006,361,37,188,6.72,3,68.89,3,.00,3,30.28,3,9.05,3,342.30,3,.00,3,
1,2006,361,38,188,6.68,3,68.29,3,.00,3,30.28,3,8.54,3,344.40,3,.00,3,
1,2006,361,39,188,6.65,3,66.62,3,.00,3,30.28,3,9.12,3,343.50,3,.00,3,
1,2006,361,40,188,6.68,3,67.76,3,.00,3,30.28,3,9.22,3,341.60,3,.00,3,
1,2006,361,41,188,6.62,3,67.22,3,.00,3,30.28,3,8.63,3,349.10,3,.00,3,
1,2006,361,42,188,6.58,3,67.66,3,.00,3,30.28,3,8.88,3,352.10,3,.00,3,
1,2006,361,43,188,6.68,3,66.86,3,.00,3,30.28,3,8.24,3,351.00,3,.00,3,
1,2006,361,44,188,6.65,3,67.62,3,.00,3,30.28,3,8.61,3,344.10,3,.00,3,
1,2006,361,45,188,6.68,3,68.42,3,.00,3,30.28,3,8.17,3,339.60,3,.00,3,
1,2006,361,46,188,6.62,3,68.56,3,.00,3,30.29,3,8.39,3,336.90,3,.00,3,
1,2006,361,47,188,6.75,3,69.52,3,.00,3,30.28,3,8.19,3,340.80,3,.00,3,
1,2006,361,48,188,6.65,3,67.89,3,.00,3,30.28,3,8.36,3,340.90,3,.00,3,
1,2006,361,49,188,6.72,3,67.89,3,.00,3,30.29,3,8.47,3,350.10,3,.00,3,
1,2006,361,50,188,6.72,3,67.52,3,.00,3,30.28,3,9.09,3,348.40,3,.00,3,
1,2006,361,51,188,6.72,3,68.29,3,.00,3,30.29,3,8.79,3,346.30,3,.00,3,
1,2006,361,52,188,6.68,3,69.86,3,1.89,3,30.28,3,8.81,3,351.00,3,.00,3,
1,2006,361,53,188,6.72,3,67.59,3,.00,3,30.28,3,9.51,3,346.80,3,.00,3,
1,2006,361,54,188,6.68,3,67.06,3,.00,3,30.28,3,9.32,3,350.80,3,.00,3,
1,2006,361,55,188,6.68,3,67.46,3,.00,3,30.28,3,8.74,3,342.30,3,.00,3,
1,2006,361,56,188,6.68,3,67.92,3,.00,3,30.28,3,9.26,3,344.70,3,.00,3,
1,2006,361,57,188,6.65,3,67.02,3,1.89,3,30.28,3,9.12,3,347.60,3,.00,3,
1,2006,361,58,188,6.68,3,65.92,3,.00,3,30.29,3,9.41,3,353.50,3,.00,3,
1,2006,361,59,188,6.72,3,66.99,3,.00,3,30.29,3,9.41,3,1.14,3,.00,3,
1,2006,361,100,188,6.65,3,66.89,3,.00,3,30.29,3,9.38,3,355.20,3,.00,3,
1,2006,361,116,188,6.68,3,67.46,3,.00,3,30.29,3,8.27,3,.09,3,.00,3,
1,2006,361,117,188,6.72,3,68.56,3,.00,3,30.29,3,8.28,3,351.60,3,.00,3,
1,2006,361,118,188,6.68,3,67.89,3,.00,3,30.29,3,8.45,3,352.60,3,.00,3,
1,2006,361,119,188,6.65,3,66.56,3,.00,3,30.29,3,8.13,3,352.20,3,.00,3,
1,2006,361,120,188,6.58,3,67.42,3,.00,3,30.29,3,8.35,3,348.30,3,.00,3,
1,2006,361,121,188,6.68,3,67.32,3,.00,3,30.29,3,8.24,3,350.50,3,.00,3,
1,2006,361,122,188,6.65,3,67.46,3,.00,3,30.29,3,8.26,3,349.30,3,.00,3,
1,2006,361,123,188,6.72,3,66.56,3,.00,3,30.29,3,8.16,3,351.80,3,.00,3,
1,2006,361,124,188,6.58,3,66.82,3,3.77,3,30.29,3,8.56,3,354.10,3,.00,3,
1,2006,361,125,188,6.68,3,67.36,3,.00,3,30.29,3,8.46,3,352.00,3,.00,3,
1,2006,361,126,188,6.68,3,69.02,3,.00,3,30.29,3,8.23,3,349.10,3,.00,3,
1,2006,361,127,188,6.72,3,69.09,3,.00,3,30.29,3,8.73,3,351.20,3,.00,3,
1,2006,361,128,188,6.72,3,68.76,3,.00,3,30.29,3,8.53,3,346.50,3,.00,3,
1,2006,361,129,188,6.75,3,69.19,3,.00,3,30.30,3,8.00,3,341.90,3,.00,3,
1,2006,361,130,188,6.62,3,68.39,3,.00,3,30.29,3,8.19,3,345.60,3,.00,3,
1,2006,361,131,188,6.58,3,70.40,3,.00,3,30.29,3,8.45,3,338.10,3,.00,3,
1,2006,361,132,188,6.62,3,68.76,3,.00,3,30.29,3,8.96,3,342.60,3,.00,3,
1,2006,361,133,188,6.58,3,68.02,3,.00,3,30.29,3,8.54,3,348.70,3,.00,3,
1,2006,361,134,188,6.62,3,68.29,3,.00,3,30.29,3,8.74,3,345.00,3,.00,3,
1,2006,361,135,188,6.62,3,67.09,3,.00,3,30.29,3,9.05,3,345.70,3,.00,3,
1,2006,361,136,188,6.65,3,69.19,3,.00,3,30.29,3,8.24,3,342.20,3,.00,3,
1,2006,361,137,188,6.62,3,67.36,3,3.77,3,30.30,3,9.29,3,340.30,3,.00,3,
1,2006,361,138,188,6.62,3,68.52,3,.00,3,30.30,3,8.93,3,343.60,3,.00,3,
1,2006,361,139,188,6.68,3,69.89,3,.00,3,30.30,3,8.04,3,343.50,3,.00,3,
1,2006,361,140,188,6.75,3,69.49,3,.00,3,30.30,3,8.73,3,343.50,3,.00,3,
1,2006,361,141,188,6.68,3,68.02,3,.00,3,30.29,3,8.57,3,349.00,3,.00,3,
1,2006,361,142,188,6.72,3,68.92,3,.00,3,30.29,3,8.46,3,349.70,3,.00,3,
1,2006,361,143,188,6.72,3,68.96,3,.00,3,30.30,3,9.48,3,345.30,3,.00,3,
1,2006,361,144,188,6.72,3,68.79,3,.00,3,30.30,3,9.39,3,337.50,3,.00,3,
1,2006,361,145,188,6.62,3,68.22,3,.00,3,30.29,3,9.28,3,343.80,3,.00,3,
1,2006,361,146,188,6.51,3,68.02,3,.00,3,30.30,3,9.09,3,343.00,3,.00,3,
1,2006,361,147,188,6.65,3,69.46,3,5.66,3,30.30,3,8.85,3,332.40,3,.00,3,
1,2006,361,148,188,6.62,3,68.89,3,.00,3,30.30,3,8.45,3,336.60,3,.00,3,
1,2006,361,149,188,6.58,3,69.36,3,.00,3,30.30,3,8.41,3,341.80,3,.00,3,
1,2006,361,150,188,6.62,3,68.09,3,.00,3,30.29,3,9.49,3,342.90,3,.00,3,
1,2006,361,151,188,6.51,3,68.22,3,.00,3,30.29,3,8.44,3,339.10,3,.00,3,
1,2006,361,152,188,6.55,3,68.89,3,.00,3,30.29,3,9.35,3,342.20,3,.00,3,
1,2006,361,153,188,6.51,3,69.06,3,.00,3,30.29,3,9.17,3,341.30,3,.00,3,
1,2006,361,154,188,6.51,3,69.96,3,.00,3,30.29,3,8.85,3,340.70,3,.00,3,
1,2006,361,155,188,6.45,3,68.72,3,.00,3,30.30,3,8.74,3,346.80,3,.00,3,
1,2006,361,156,188,6.58,3,67.96,3,.00,3,30.29,3,8.74,3,349.70,3,.00,3,
1,2006,361,157,188,6.48,3,67.72,3,4.24,3,30.30,3,8.33,3,343.50,3,.00,3,
1,2006,361,158,188,6.51,3,66.82,3,.00,3,30.30,3,8.68,3,.05,3,.00,3,
1,2006,361,159,188,6.51,3,66.56,3,.00,3,30.30,3,8.68,3,354.40,3,.00,3,
1,2006,361,200,188,6.48,3,66.79,3,.00,3,30.30,3,9.30,3,347.50,3,.00,3,
1,2006,361,216,188,6.15,3,71.40,3,12.26,3,30.30,3,9.62,3,329.70,3,.00,3,
1,2006,361,217,188,6.08,3,71.30,3,.00,3,30.29,3,11.23,3,340.10,3,.00,3,
1,2006,361,218,188,6.05,3,70.90,3,.00,3,30.29,3,12.98,3,332.50,3,.00,3,
1,2006,361,219,188,6.01,3,72.10,3,.00,3,30.29,3,11.97,3,347.60,3,.00,3,
1,2006,361,220,188,6.05,3,72.20,3,.00,3,30.29,3,12.45,3,336.30,3,.00,3,
1,2006,361,221,188,6.11,3,71.80,3,.00,3,30.29,3,13.05,3,342.90,3,.00,3,
1,2006,361,222,188,5.95,3,70.20,3,2.83,3,30.29,3,12.66,3,343.30,3,.00,3,
1,2006,361,223,188,6.01,3,70.40,3,3.77,3,30.29,3,13.06,3,333.50,3,.00,3,
1,2006,361,224,188,5.95,3,71.60,3,1.89,3,30.29,3,12.24,3,337.80,3,.00,3,
1,2006,361,225,188,5.88,3,71.70,3,.00,3,30.29,3,13.70,3,339.10,3,.00,3,
1,2006,361,226,188,5.88,3,72.40,3,.00,3,30.29,3,13.43,3,333.30,3,.00,3,
1,2006,361,227,188,5.98,3,72.80,3,.00,3,30.29,3,14.26,3,338.00,3,.00,3,
1,2006,361,228,188,5.85,3,72.90,3,13.20,3,30.29,3,13.80,3,331.60,3,.00,3,
1,2006,361,229,188,5.85,3,74.10,3,.00,3,30.29,3,13.91,3,334.10,3,.00,3,
1,2006,361,230,188,5.82,3,73.00,3,.00,3,30.29,3,13.65,3,338.90,3,.00,3,
1,2006,361,231,188,5.75,3,72.80,3,.00,3,30.30,3,13.58,3,337.30,3,.00,3,
1,2006,361,232,188,5.75,3,74.60,3,.00,3,30.29,3,13.22,3,343.00,3,.00,3,
1,2006,361,233,188,5.78,3,73.00,3,.00,3,30.30,3,13.23,3,348.30,3,.00,3,
1,2006,361,234,188,5.78,3,74.70,3,.00,3,30.30,3,12.67,3,342.60,3,.00,3,
1,2006,361,235,188,5.75,3,74.40,3,.00,3,30.30,3,13.06,3,337.70,3,.00,3,
1,2006,361,236,188,5.75,3,75.20,3,.00,3,30.29,3,12.59,3,345.40,3,.00,3,
1,2006,361,237,188,5.68,3,74.00,3,.00,3,30.29,3,13.04,3,340.10,3,.00,3,
1,2006,361,238,188,5.61,3,73.50,3,.00,3,30.29,3,13.36,3,347.20,3,.00,3,
1,2006,361,239,188,5.51,3,73.00,3,.00,3,30.30,3,14.06,3,345.10,3,.00,3,
1,2006,361,240,188,5.51,3,73.80,3,.00,3,30.29,3,13.64,3,346.40,3,.00,3,
1,2006,361,241,188,5.38,3,73.70,3,.00,3,30.29,3,13.73,3,353.10,3,.00,3,
1,2006,361,242,188,5.45,3,74.50,3,.00,3,30.29,3,14.71,3,354.10,3,.00,3,
1,2006,361,243,188,5.35,3,75.40,3,.00,3,30.29,3,13.05,3,346.30,3,.00,3,
1,2006,361,244,188,5.32,3,74.70,3,.00,3,30.29,3,14.21,3,351.40,3,.00,3,
1,2006,361,245,188,5.32,3,74.60,3,.00,3,30.29,3,14.69,3,350.30,3,.00,3,
1,2006,361,246,188,5.35,3,74.80,3,.00,3,30.29,3,14.68,3,355.70,3,.00,3,
1,2006,361,247,188,5.18,3,75.50,3,13.20,3,30.29,3,14.85,3,348.90,3,.00,3,
1,2006,361,248,188,5.25,3,75.60,3,.00,3,30.28,3,14.75,3,355.20,3,.00,3,
1,2006,361,249,188,5.32,3,76.00,3,.00,3,30.29,3,14.17,3,358.20,3,.00,3,
1,2006,361,250,188,5.25,3,75.20,3,.00,3,30.29,3,14.66,3,354.50,3,.00,3,
1,2006,361,251,188,5.25,3,74.50,3,.00,3,30.29,3,14.76,3,349.60,3,.00,3,
1,2006,361,252,188,5.28,3,75.30,3,.00,3,30.30,3,14.89,3,346.90,3,.00,3,
1,2006,361,253,188,5.28,3,76.20,3,.00,3,30.29,3,14.57,3,352.20,3,.00,3,
1,2006,361,254,188,5.28,3,76.50,3,.00,3,30.29,3,13.92,3,350.60,3,.00,3,
1,2006,361,255,188,5.35,3,76.40,3,.00,3,30.29,3,13.87,3,350.90,3,.00,3,
1,2006,361,256,188,5.25,3,76.90,3,.00,3,30.30,3,13.70,3,354.90,3,.00,3,
1,2006,361,257,188,5.38,3,76.60,3,.00,3,30.29,3,14.13,3,353.70,3,.00,3,
1,2006,361,258,188,5.41,3,77.30,3,7.54,3,30.30,3,13.46,3,349.90,3,.00,3,
1,2006,361,259,188,5.35,3,77.40,3,11.31,3,30.30,3,13.46,3,353.40,3,.00,3,
1,2006,361,300,188,5.35,3,77.60,3,.00,3,30.30,3,13.41,3,351.10,3,.00,3,
1,2006,361,316,188,5.51,3,76.70,3,.00,3,30.30,3,12.77,3,354.50,3,.00,3,
1,2006,361,317,188,5.48,3,76.50,3,5.66,3,30.30,3,13.23,3,358.20,3,.00,3,
1,2006,361,318,188,5.51,3,76.30,3,.00,3,30.30,3,13.92,3,3.57,3,.00,3,
1,2006,361,319,188,5.51,3,75.80,3,.00,3,30.30,3,13.37,3,4.78,3,.00,3,
1,2006,361,320,188,5.51,3,76.20,3,.00,3,30.29,3,14.53,3,358.30,3,.00,3,
1,2006,361,321,188,5.55,3,74.50,3,.00,3,30.29,3,14.33,3,9.16,3,.00,3,
1,2006,361,322,188,5.58,3,75.30,3,.00,3,30.29,3,13.11,3,3.74,3,.00,3,
1,2006,361,323,188,5.51,3,76.00,3,.00,3,30.29,3,13.85,3,4.96,3,.00,3,
1,2006,361,324,188,5.55,3,74.10,3,.00,3,30.30,3,13.79,3,6.53,3,.00,3,
1,2006,361,325,188,5.55,3,74.80,3,.00,3,30.30,3,13.49,3,2.46,3,.00,3,
1,2006,361,326,188,5.58,3,75.90,3,.00,3,30.30,3,12.68,3,1.20,3,.00,3,
1,2006,361,327,188,5.58,3,76.70,3,.00,3,30.29,3,13.32,3,12.99,3,.00,3,
1,2006,361,328,188,5.51,3,74.20,3,.00,3,30.30,3,13.11,3,8.27,3,.00,3,
1,2006,361,329,188,5.58,3,75.70,3,.00,3,30.30,3,12.41,3,7.95,3,.00,3,
1,2006,361,330,188,5.51,3,74.50,3,.00,3,30.30,3,13.29,3,358.60,3,.00,3,
1,2006,361,331,188,5.55,3,74.60,3,.00,3,30.30,3,13.48,3,8.76,3,.00,3,
1,2006,361,332,188,5.55,3,73.60,3,.00,3,30.30,3,13.96,3,2.13,3,.00,3,
1,2006,361,333,188,5.51,3,74.00,3,.00,3,30.30,3,13.72,3,358.20,3,.00,3,
1,2006,361,334,188,5.51,3,73.10,3,.94,3,30.30,3,13.57,3,2.41,3,.00,3,
1,2006,361,335,188,5.51,3,73.20,3,9.43,3,30.30,3,13.34,3,11.19,3,.00,3,
1,2006,361,336,188,5.45,3,72.70,3,.00,3,30.30,3,14.59,3,4.99,3,.00,3,
1,2006,361,337,188,5.48,3,73.40,3,.00,3,30.30,3,13.90,3,10.59,3,.00,3,
1,2006,361,338,188,5.48,3,73.60,3,.00,3,30.29,3,13.33,3,12.45,3,.00,3,
1,2006,361,339,188,5.52,3,74.70,3,.00,3,30.30,3,14.10,3,14.84,3,.00,3,
1,2006,361,340,188,5.45,3,75.00,3,.00,3,30.29,3,14.05,3,14.25,3,.00,3,
1,2006,361,341,188,5.48,3,74.20,3,2.83,3,30.29,3,13.74,3,9.82,3,.00,3,
1,2006,361,342,188,5.52,3,74.20,3,.00,3,30.29,3,13.61,3,4.64,3,.00,3,
1,2006,361,343,188,5.52,3,75.70,3,.00,3,30.30,3,13.45,3,2.60,3,.00,3,
1,2006,361,344,188,5.55,3,74.60,3,.00,3,30.30,3,13.53,3,5.51,3,.00,3,
1,2006,361,345,188,5.48,3,75.40,3,.00,3,30.30,3,13.15,3,2.41,3,.00,3,
1,2006,361,346,188,5.45,3,75.00,3,.00,3,30.29,3,13.78,3,9.59,3,.00,3,
1,2006,361,347,188,5.45,3,74.80,3,.00,3,30.30,3,13.42,3,11.06,3,.00,3,
1,2006,361,348,188,5.48,3,75.80,3,.00,3,30.30,3,12.55,3,13.08,3,.00,3,
1,2006,361,349,188,5.45,3,76.30,3,.00,3,30.29,3,12.66,3,3.11,3,.00,3,
1,2006,361,350,188,5.45,3,76.00,3,.00,3,30.29,3,13.51,3,3.57,3,.00,3,
1,2006,361,351,188,5.42,3,75.90,3,.00,3,30.29,3,13.04,3,5.89,3,.00,3,
1,2006,361,352,188,5.38,3,75.80,3,.00,3,30.29,3,13.49,3,3.95,3,.00,3,
1,2006,361,353,188,5.42,3,77.00,3,.00,3,30.30,3,13.12,3,5.10,3,.00,3,
1,2006,361,354,188,5.49,3,76.40,3,.00,3,30.30,3,13.37,3,11.24,3,.00,3,
1,2006,361,355,188,5.42,3,76.70,3,.00,3,30.30,3,11.80,3,7.09,3,.00,3,
1,2006,361,356,188,5.35,3,77.50,3,.00,3,30.30,3,11.88,3,5.97,3,.00,3,
1,2006,361,357,188,5.48,3,78.40,3,6.13,3,30.30,3,10.90,3,15.76,3,.00,3,
1,2006,361,358,188,5.52,3,78.00,3,9.43,3,30.30,3,12.55,3,2.08,3,.00,3,
1,2006,361,359,188,5.52,3,77.80,3,.00,3,30.30,3,12.55,3,20.24,3,.00,3,
1,2006,361,400,188,5.55,3,77.00,3,.00,3,30.30,3,12.00,3,16.23,3,.00,3,
1,2006,361,416,188,5.22,3,77.10,3,12.26,3,30.30,3,12.04,3,16.19,3,.00,3,
1,2006,361,417,188,5.32,3,77.30,3,5.66,3,30.29,3,11.84,3,14.68,3,.00,3,
1,2006,361,418,188,5.25,3,76.90,3,.00,3,30.29,3,10.55,3,17.30,3,.00,3,
1,2006,361,419,188,5.35,3,77.80,3,.00,3,30.30,3,10.60,3,16.19,3,.00,3,
1,2006,361,420,188,5.35,3,77.40,3,14.14,3,30.30,3,9.99,3,17.01,3,.00,3,
1,2006,361,421,188,5.28,3,78.00,3,12.26,3,30.30,3,11.41,3,28.24,3,.00,3,
1,2006,361,422,188,5.28,3,78.10,3,.00,3,30.30,3,11.53,3,17.03,3,.00,3,
1,2006,361,423,188,5.25,3,77.30,3,.00,3,30.30,3,10.88,3,17.85,3,.00,3,
1,2006,361,424,188,5.22,3,77.60,3,18.38,3,30.30,3,10.04,3,22.05,3,.00,3,
1,2006,361,425,188,5.28,3,77.70,3,.94,3,30.30,3,11.34,3,12.68,3,.00,3,
1,2006,361,426,188,5.22,3,76.80,3,.00,3,30.30,3,11.21,3,12.09,3,.00,3,
1,2006,361,427,188,5.29,3,77.70,3,2.83,3,30.30,3,10.52,3,8.78,3,.00,3,
1,2006,361,428,188,5.25,3,77.20,3,.00,3,30.31,3,11.26,3,2.86,3,.00,3,
1,2006,361,429,188,5.32,3,77.50,3,.00,3,30.31,3,10.86,3,356.80,3,.00,3,
1,2006,361,430,188,5.32,3,78.10,3,.00,3,30.31,3,11.22,3,.08,3,.00,3,
1,2006,361,431,188,5.39,3,78.70,3,.00,3,30.30,3,11.20,3,.50,3,.00,3,
1,2006,361,432,188,5.35,3,78.40,3,.00,3,30.30,3,11.72,3,6.28,3,.00,3,
1,2006,361,433,188,5.35,3,78.40,3,8.48,3,30.30,3,10.34,3,8.99,3,.00,3,
1,2006,361,434,188,5.45,3,78.70,3,13.67,3,30.30,3,10.76,3,359.20,3,.00,3,
1,2006,361,435,188,5.32,3,78.30,3,.00,3,30.31,3,11.38,3,3.87,3,.00,3,
1,2006,361,436,188,5.32,3,78.50,3,.00,3,30.30,3,10.77,3,11.35,3,.00,3,
1,2006,361,437,188,5.39,3,78.50,3,.00,3,30.30,3,10.92,3,.30,3,.00,3,
1,2006,361,438,188,5.42,3,79.60,3,15.08,3,30.31,3,11.71,3,3.65,3,.00,3,
1,2006,361,439,188,5.42,3,79.30,3,3.77,3,30.30,3,11.40,3,2.12,3,.00,3,
1,2006,361,440,188,5.29,3,78.60,3,.00,3,30.31,3,11.73,3,.11,3,.00,3,
1,2006,361,441,188,5.32,3,78.90,3,.00,3,30.30,3,10.56,3,.84,3,.00,3,
1,2006,361,442,188,5.35,3,79.80,3,.00,3,30.31,3,10.73,3,356.70,3,.00,3,
1,2006,361,443,188,5.42,3,79.50,3,.00,3,30.31,3,11.72,3,1.85,3,.00,3,
1,2006,361,444,188,5.35,3,78.60,3,.00,3,30.30,3,10.85,3,358.10,3,.00,3,
1,2006,361,445,188,5.35,3,79.20,3,.00,3,30.31,3,10.84,3,6.82,3,.00,3,
1,2006,361,446,188,5.45,3,79.00,3,7.07,3,30.30,3,10.88,3,7.92,3,.00,3,
1,2006,361,447,188,5.35,3,78.80,3,21.68,3,30.30,3,12.67,3,5.11,3,.00,3,
1,2006,361,448,188,5.35,3,77.60,3,.00,3,30.30,3,12.32,3,2.43,3,.00,3,
1,2006,361,449,188,5.25,3,77.60,3,.00,3,30.30,3,12.30,3,8.79,3,.00,3,
1,2006,361,450,188,5.25,3,77.80,3,.00,3,30.30,3,11.84,3,8.92,3,.00,3,
1,2006,361,451,188,5.26,3,77.50,3,3.77,3,30.30,3,12.20,3,10.39,3,.00,3,
1,2006,361,452,188,5.22,3,77.40,3,27.34,3,30.30,3,13.01,3,8.14,3,.00,3,
1,2006,361,453,188,5.22,3,78.10,3,.00,3,30.30,3,12.85,3,10.39,3,.00,3,
1,2006,361,454,188,5.19,3,78.30,3,.00,3,30.30,3,12.17,3,8.85,3,.00,3,
1,2006,361,455,188,5.19,3,79.00,3,.00,3,30.30,3,12.93,3,8.27,3,.00,3,
1,2006,361,456,188,5.22,3,78.00,3,.00,3,30.30,3,13.03,3,13.12,3,.00,3,
1,2006,361,457,188,5.26,3,78.60,3,.00,3,30.30,3,13.14,3,6.68,3,.00,3,
1,2006,361,458,188,5.22,3,77.90,3,30.17,3,30.30,3,12.24,3,2.65,3,.00,3,
1,2006,361,459,188,5.26,3,79.00,3,27.34,3,30.30,3,12.24,3,9.76,3,.00,3,
1,2006,361,500,188,5.29,3,79.00,3,.00,3,30.31,3,11.68,3,9.85,3,.00,3,
1,2006,361,516,188,5.12,3,78.20,3,.00,3,30.31,3,12.14,3,27.09,3,.00,3,
1,2006,361,517,188,5.06,3,78.20,3,.00,3,30.30,3,11.71,3,24.09,3,.00,3,
1,2006,361,518,188,5.09,3,78.50,3,.00,3,30.30,3,11.30,3,16.12,3,.00,3,
1,2006,361,519,188,5.02,3,78.90,3,.00,3,30.30,3,9.82,3,15.04,3,.00,3,
1,2006,361,520,188,5.09,3,79.40,3,.00,3,30.30,3,11.26,3,23.46,3,.00,3,
1,2006,361,521,188,5.02,3,79.20,3,9.43,3,30.30,3,10.59,3,22.15,3,.00,3,
1,2006,361,522,188,5.05,3,79.40,3,7.07,3,30.31,3,9.67,3,14.62,3,.00,3,
1,2006,361,523,188,5.02,3,79.30,3,.00,3,30.31,3,10.18,3,25.19,3,.00,3,
1,2006,361,524,188,5.05,3,79.40,3,.00,3,30.31,3,9.75,3,27.10,3,.00,3,
1,2006,361,525,188,5.05,3,79.50,3,.00,3,30.31,3,10.27,3,30.29,3,.00,3,
1,2006,361,526,188,5.12,3,80.10,3,.00,3,30.30,3,9.39,3,33.91,3,.00,3,
1,2006,361,527,188,5.09,3,80.10,3,1.88,3,30.31,3,9.36,3,36.27,3,.00,3,
1,2006,361,528,188,5.02,3,80.50,3,8.48,3,30.30,3,9.95,3,31.81,3,.00,3,
1,2006,361,529,188,5.09,3,80.20,3,.00,3,30.31,3,8.56,3,26.57,3,.00,3,
1,2006,361,530,188,4.99,3,80.40,3,3.77,3,30.31,3,7.91,3,25.84,3,.00,3,
1,2006,361,531,188,5.02,3,80.70,3,.00,3,30.30,3,9.92,3,25.92,3,.00,3,
1,2006,361,532,188,5.02,3,80.40,3,.00,3,30.31,3,10.26,3,24.22,3,.00,3,
1,2006,361,533,188,4.95,3,80.50,3,.00,3,30.30,3,8.59,3,29.20,3,.00,3,
1,2006,361,534,188,5.02,3,80.70,3,.00,3,30.30,3,9.94,3,30.70,3,.00,3,
1,2006,361,535,188,4.99,3,80.80,3,5.66,3,30.30,3,8.97,3,36.13,3,.00,3,
1,2006,361,536,188,4.92,3,81.00,3,6.60,3,30.30,3,9.37,3,26.49,3,.00,3,
1,2006,361,537,188,4.95,3,81.20,3,9.43,3,30.30,3,8.67,3,31.51,3,.00,3,
1,2006,361,538,188,4.99,3,81.50,3,15.08,3,30.30,3,8.30,3,33.42,3,.00,3,
1,2006,361,539,188,4.99,3,81.30,3,18.38,3,30.31,3,9.10,3,33.00,3,.00,3,
1,2006,361,540,188,4.99,3,80.90,3,8.48,3,30.31,3,10.23,3,37.16,3,.00,3,
1,2006,361,541,188,4.92,3,80.60,3,.00,3,30.31,3,8.57,3,35.34,3,.00,3,
1,2006,361,542,188,4.92,3,80.80,3,.00,3,30.31,3,8.63,3,34.30,3,.00,3,
1,2006,361,543,188,4.92,3,80.50,3,.00,3,30.31,3,9.29,3,37.67,3,.00,3,
1,2006,361,544,188,4.92,3,79.80,3,.94,3,30.31,3,9.09,3,36.78,3,.00,3,
1,2006,361,545,188,4.99,3,79.50,3,9.90,3,30.31,3,7.93,3,36.75,3,.00,3,
1,2006,361,546,188,4.92,3,80.10,3,.00,3,30.30,3,8.68,3,50.07,3,.00,3,
1,2006,361,547,188,4.99,3,80.10,3,.00,3,30.30,3,7.62,3,38.07,3,.00,3,
1,2006,361,548,188,4.89,3,80.20,3,.00,3,30.31,3,7.91,3,39.89,3,.00,3,
1,2006,361,549,188,4.92,3,80.50,3,2.83,3,30.31,3,7.91,3,41.36,3,.00,3,
1,2006,361,550,188,4.86,3,80.90,3,6.60,3,30.31,3,7.52,3,36.42,3,.00,3,
1,2006,361,551,188,4.86,3,80.80,3,32.05,3,30.31,3,8.16,3,29.80,3,.00,3,
1,2006,361,552,188,4.96,3,80.80,3,15.08,3,30.31,3,7.08,3,38.20,3,.00,3,
1,2006,361,553,188,4.89,3,81.20,3,2.83,3,30.31,3,6.99,3,32.06,3,.00,3,
1,2006,361,554,188,4.89,3,81.20,3,.00,3,30.31,3,6.35,3,31.18,3,.00,3,
1,2006,361,555,188,4.89,3,81.30,3,5.66,3,30.31,3,6.55,3,40.37,3,.00,3,
1,2006,361,556,188,4.82,3,81.30,3,.00,3,30.32,3,6.67,3,43.02,3,.00,3,
1,2006,361,557,188,4.82,3,81.80,3,21.68,3,30.31,3,7.06,3,27.89,3,.00,3,
1,2006,361,558,188,4.89,3,82.00,3,.00,3,30.32,3,7.24,3,23.73,3,.00,3,
1,2006,361,559,188,4.89,3,82.10,3,.00,3,30.32,3,7.24,3,31.21,3,.00,3,
1,2006,361,600,188,4.89,3,82.20,3,15.55,3,30.32,3,8.23,3,30.75,3,.00,3,
1,2006,361,616,188,4.99,3,82.10,3,.00,3,30.32,3,8.28,3,25.95,3,.00,3,
1,2006,361,617,188,4.99,3,82.10,3,.00,3,30.32,3,7.71,3,32.77,3,.00,3,
1,2006,361,618,188,5.02,3,81.70,3,.00,3,30.32,3,7.52,3,35.45,3,.00,3,
1,2006,361,619,188,4.92,3,81.60,3,.00,3,30.32,3,9.15,3,37.67,3,.00,3,
1,2006,361,620,188,4.99,3,81.30,3,22.62,3,30.32,3,8.69,3,43.55,3,.00,3,
1,2006,361,621,188,4.86,3,81.40,3,12.26,3,30.31,3,9.52,3,35.77,3,.00,3,
1,2006,361,622,188,4.92,3,81.00,3,.00,3,30.32,3,8.47,3,34.72,3,.00,3,
1,2006,361,623,188,4.86,3,80.60,3,.00,3,30.32,3,9.38,3,45.38,3,.00,3,
1,2006,361,624,188,4.86,3,80.30,3,8.96,3,30.32,3,9.75,3,39.95,3,.00,3,
1,2006,361,625,188,4.86,3,80.20,3,28.28,3,30.32,3,9.33,3,34.23,3,.00,3,
1,2006,361,626,188,4.79,3,80.10,3,.00,3,30.32,3,9.43,3,35.66,3,.00,3,
1,2006,361,627,188,4.72,3,79.80,3,.00,3,30.32,3,8.76,3,30.43,3,.00,3,
1,2006,361,628,188,4.82,3,79.90,3,16.03,3,30.31,3,8.28,3,36.75,3,.00,3,
1,2006,361,629,188,4.82,3,80.00,3,14.14,3,30.32,3,9.63,3,44.70,3,.00,3,
1,2006,361,630,188,4.79,3,80.50,3,25.92,3,30.32,3,9.71,3,37.73,3,.00,3,
1,2006,361,631,188,4.72,3,80.40,3,48.08,3,30.32,3,10.35,3,37.56,3,.00,3,
1,2006,361,632,188,4.72,3,80.30,3,16.03,3,30.32,3,9.27,3,31.06,3,.00,3,
1,2006,361,633,188,4.69,3,80.40,3,.00,3,30.32,3,9.04,3,23.54,3,.00,3,
1,2006,361,634,188,4.72,3,80.90,3,.00,3,30.32,3,10.42,3,35.24,3,.00,3,
1,2006,361,635,188,4.69,3,80.40,3,19.80,3,30.32,3,10.34,3,38.23,3,.00,3,
1,2006,361,636,188,4.69,3,80.70,3,16.50,3,30.32,3,10.72,3,38.61,3,.00,3,
1,2006,361,637,188,4.72,3,81.20,3,1.88,3,30.32,3,11.14,3,32.69,3,.00,3,
1,2006,361,638,188,4.72,3,80.90,3,10.37,3,30.32,3,11.60,3,44.28,3,.00,3,
1,2006,361,639,188,4.66,3,80.30,3,20.74,3,30.32,3,11.03,3,37.30,3,.00,3,
1,2006,361,640,188,4.66,3,80.20,3,.00,3,30.32,3,10.57,3,29.79,3,.00,3,
1,2006,361,641,188,4.62,3,80.30,3,.00,3,30.32,3,10.23,3,25.43,3,.00,3,
1,2006,361,642,188,4.59,3,79.90,3,.00,3,30.32,3,10.80,3,33.02,3,.00,3,
1,2006,361,643,188,4.56,3,80.20,3,.00,3,30.32,3,10.10,3,33.58,3,.00,3,
1,2006,361,644,188,4.62,3,80.60,3,.00,3,30.32,3,10.07,3,31.24,3,.00,3,
1,2006,361,645,188,4.72,3,81.30,3,.94,3,30.32,3,10.99,3,33.35,3,.00,3,
1,2006,361,646,188,4.69,3,80.10,3,11.31,3,30.32,3,10.81,3,35.38,3,.00,3,
1,2006,361,647,188,4.56,3,79.90,3,28.28,3,30.32,3,10.45,3,26.30,3,.00,3,
1,2006,361,648,188,4.59,3,80.50,3,51.38,3,30.32,3,10.91,3,35.18,3,.00,3,
1,2006,361,649,188,4.69,3,80.50,3,33.94,3,30.32,3,10.41,3,34.52,3,.00,3,
1,2006,361,650,188,4.66,3,80.10,3,17.91,3,30.33,3,10.82,3,28.30,3,.00,3,
1,2006,361,651,188,4.66,3,79.80,3,30.17,3,30.33,3,11.55,3,35.55,3,.00,3,
1,2006,361,652,188,4.69,3,79.50,3,24.04,3,30.33,3,10.22,3,34.54,3,.00,3,
1,2006,361,653,188,4.62,3,79.30,3,29.22,3,30.33,3,12.01,3,35.63,3,.00,3,
1,2006,361,654,188,4.66,3,78.90,3,37.71,3,30.33,3,10.67,3,43.17,3,.00,3,
1,2006,361,655,188,4.69,3,79.60,3,33.94,3,30.32,3,10.43,3,36.24,3,.00,3,
1,2006,361,656,188,4.69,3,79.40,3,10.37,3,30.32,3,11.70,3,36.43,3,.00,3,
1,2006,361,657,188,4.72,3,79.30,3,5.18,3,30.33,3,10.51,3,37.35,3,.00,3,
1,2006,361,658,188,4.76,3,79.00,3,26.40,3,30.33,3,11.21,3,38.97,3,.00,3,
1,2006,361,659,188,4.76,3,78.90,3,32.05,3,30.33,3,11.12,3,33.74,3,.00,3,
1,2006,361,700,188,4.82,3,79.00,3,15.08,3,30.33,3,11.56,3,38.60,3,.00,3,
1,2006,361,716,188,5.46,3,75.90,3,97.60,3,30.34,3,10.72,3,41.96,3,.00,3,
1,2006,361,717,188,5.52,3,74.90,3,120.70,3,30.34,3,10.69,3,51.41,3,.00,3,
1,2006,361,718,188,5.59,3,73.80,3,102.30,3,30.34,3,9.37,3,48.08,3,.00,3,
1,2006,361,719,188,5.52,3,73.20,3,48.08,3,30.34,3,9.46,3,45.12,3,.00,3,
1,2006,361,720,188,5.62,3,72.90,3,69.29,3,30.34,3,8.91,3,48.59,3,.00,3,
1,2006,361,721,188,5.66,3,72.70,3,88.60,3,30.34,3,10.06,3,57.60,3,.00,3,
1,2006,361,722,188,5.72,3,72.40,3,122.60,3,30.34,3,8.45,3,48.43,3,.00,3,
1,2006,361,723,188,5.76,3,72.10,3,107.50,3,30.34,3,10.28,3,50.14,3,.00,3,
1,2006,361,724,188,5.69,3,70.70,3,140.50,3,30.34,3,9.71,3,52.69,3,.00,3,
1,2006,361,725,188,5.76,3,71.40,3,116.40,3,30.34,3,10.46,3,53.01,3,.00,3,
1,2006,361,726,188,5.79,3,70.70,3,134.80,3,30.34,3,9.59,3,59.34,3,.00,3,
1,2006,361,727,188,5.92,3,72.30,3,161.20,3,30.34,3,8.68,3,51.48,3,.00,3,
1,2006,361,728,188,5.89,3,71.10,3,136.70,3,30.34,3,10.85,3,51.35,3,.00,3,
1,2006,361,729,188,5.82,3,70.00,3,149.90,3,30.34,3,10.37,3,56.01,3,.00,3,
1,2006,361,730,188,5.92,3,70.80,3,150.80,3,30.34,3,9.38,3,62.86,3,.00,3,
1,2006,361,731,188,6.09,3,72.10,3,157.40,3,30.34,3,10.01,3,53.69,3,.00,3,
1,2006,361,732,188,6.02,3,69.73,3,171.10,3,30.34,3,11.03,3,52.82,3,.00,3,
1,2006,361,733,188,6.09,3,70.40,3,158.40,3,30.34,3,10.62,3,52.45,3,.00,3,
1,2006,361,734,188,6.09,3,70.80,3,152.70,3,30.34,3,10.10,3,58.47,3,.00,3,
1,2006,361,735,188,6.09,3,71.40,3,179.10,3,30.34,3,9.24,3,54.56,3,.00,3,
1,2006,361,736,188,6.29,3,71.50,3,194.70,3,30.34,3,10.33,3,49.76,3,.00,3,
1,2006,361,737,188,6.22,3,71.60,3,198.00,3,30.34,3,9.95,3,60.18,3,.00,3,
1,2006,361,738,188,6.26,3,70.60,3,205.50,3,30.34,3,10.63,3,60.49,3,.00,3,
1,2006,361,739,188,6.16,3,69.33,3,148.90,3,30.34,3,11.00,3,58.79,3,.00,3,
1,2006,361,740,188,6.09,3,68.73,3,149.90,3,30.34,3,11.21,3,55.60,3,.00,3,
1,2006,361,741,188,6.05,3,67.36,3,170.60,3,30.34,3,10.73,3,62.57,3,.00,3,
1,2006,361,742,188,5.95,3,69.63,3,200.80,3,30.34,3,10.83,3,66.71,3,.00,3,
1,2006,361,743,188,5.82,3,70.50,3,221.50,3,30.34,3,10.19,3,63.58,3,.00,3,
1,2006,361,744,188,5.89,3,71.90,3,249.80,3,30.34,3,10.22,3,63.75,3,.00,3,
1,2006,361,745,188,5.79,3,72.30,3,231.00,3,30.34,3,10.49,3,64.48,3,.00,3,
1,2006,361,746,188,5.82,3,72.80,3,232.90,3,30.34,3,9.98,3,54.79,3,.00,3,
1,2006,361,747,188,5.79,3,72.30,3,257.80,3,30.34,3,10.64,3,56.57,3,.00,3,
1,2006,361,748,188,5.89,3,71.30,3,236.60,3,30.34,3,10.54,3,57.74,3,.00,3,
1,2006,361,749,188,5.92,3,70.30,3,271.50,3,30.34,3,9.88,3,56.00,3,.00,3,
1,2006,361,750,188,5.99,3,69.96,3,223.00,3,30.35,3,9.72,3,58.20,3,.00,3,
1,2006,361,751,188,6.05,3,69.63,3,240.90,3,30.35,3,10.20,3,61.84,3,.00,3,
1,2006,361,752,188,6.12,3,70.10,3,283.80,3,30.34,3,11.02,3,59.25,3,.00,3,
1,2006,361,753,188,6.18,3,68.29,3,300.70,3,30.34,3,9.90,3,64.61,3,.00,3,
1,2006,361,754,188,5.98,3,70.00,3,285.70,3,30.34,3,10.50,3,64.74,3,.00,3,
1,2006,361,755,188,5.85,3,70.40,3,246.10,3,30.34,3,10.14,3,66.55,3,.00,3,
1,2006,361,756,188,5.85,3,71.90,3,269.60,3,30.35,3,8.83,3,60.21,3,.00,3,
1,2006,361,757,188,5.92,3,72.80,3,291.30,3,30.35,3,9.26,3,50.67,3,.00,3,
1,2006,361,758,188,5.92,3,70.70,3,319.60,3,30.35,3,10.82,3,53.48,3,.00,3,
1,2006,361,759,188,6.08,3,70.70,3,336.60,3,30.35,3,9.60,3,55.26,3,.00,3,
1,2006,361,800,188,6.25,3,70.10,3,342.20,3,30.34,3,9.79,3,61.90,3,.00,3,
1,2006,361,816,188,6.74,3,67.35,3,386.00,3,30.34,3,10.29,3,61.55,3,.00,3,
1,2006,361,817,188,6.78,3,67.35,3,403.40,3,30.35,3,10.60,3,64.07,3,.00,3,
1,2006,361,818,188,6.51,3,66.85,3,428.90,3,30.35,3,12.03,3,68.90,3,.00,3,
1,2006,361,819,188,6.44,3,71.30,3,460.90,3,30.35,3,10.87,3,58.28,3,.00,3,
1,2006,361,820,188,6.51,3,69.38,3,461.90,3,30.35,3,11.75,3,62.91,3,.00,3,
1,2006,361,821,188,6.58,3,68.68,3,448.70,3,30.35,3,11.31,3,57.71,3,.00,3,
1,2006,361,822,188,6.38,3,68.28,3,479.80,3,30.35,3,11.28,3,57.96,3,.00,3,
1,2006,361,823,188,6.54,3,69.55,3,489.20,3,30.35,3,10.32,3,56.55,3,.00,3,
1,2006,361,824,188,6.64,3,69.11,3,455.30,3,30.35,3,10.83,3,57.30,3,.00,3,
1,2006,361,825,188,6.71,3,68.48,3,467.00,3,30.35,3,11.28,3,62.13,3,.00,3,
1,2006,361,826,188,6.67,3,68.94,3,491.10,3,30.35,3,10.21,3,66.29,3,.00,3,
1,2006,361,827,188,6.67,3,69.01,3,479.80,3,30.35,3,10.58,3,65.22,3,.00,3,
1,2006,361,828,188,6.54,3,68.74,3,484.50,3,30.35,3,10.31,3,66.83,3,.00,3,
1,2006,361,829,188,6.54,3,70.80,3,444.40,3,30.35,3,10.51,3,62.49,3,.00,3,
1,2006,361,830,188,6.57,3,70.30,3,472.20,3,30.35,3,10.34,3,68.00,3,.00,3,
1,2006,361,831,188,6.44,3,71.10,3,496.70,3,30.35,3,10.99,3,65.35,3,.00,3,
1,2006,361,832,188,6.20,3,72.20,3,515.60,3,30.35,3,11.00,3,73.40,3,.00,3,
1,2006,361,833,188,6.20,3,74.20,3,522.70,3,30.35,3,10.27,3,64.27,3,.00,3,
1,2006,361,834,188,6.20,3,72.70,3,522.20,3,30.35,3,10.47,3,56.00,3,.00,3,
1,2006,361,835,188,6.30,3,71.60,3,527.80,3,30.35,3,10.54,3,56.24,3,.00,3,
1,2006,361,836,188,6.47,3,70.70,3,577.80,3,30.35,3,10.53,3,55.16,3,.00,3,
1,2006,361,837,188,6.60,3,69.27,3,543.90,3,30.35,3,10.44,3,64.94,3,.00,3,
1,2006,361,838,188,6.70,3,71.00,3,553.30,3,30.35,3,10.11,3,54.20,3,.00,3,
1,2006,361,839,188,6.80,3,69.14,3,566.50,3,30.35,3,10.32,3,63.83,3,.00,3,
1,2006,361,840,188,6.84,3,71.10,3,511.80,3,30.35,3,9.70,3,65.39,3,.00,3,
1,2006,361,841,188,6.94,3,68.74,3,542.00,3,30.35,3,10.99,3,66.22,3,.00,3,
1,2006,361,842,188,6.74,3,69.17,3,583.50,3,30.35,3,9.90,3,71.30,3,.00,3,
1,2006,361,843,188,6.34,3,68.37,3,588.70,3,30.36,3,10.67,3,85.90,3,.00,3,
1,2006,361,844,188,6.17,3,71.70,3,606.10,3,30.35,3,10.16,3,83.60,3,.00,3,
1,2006,361,845,188,6.17,3,74.60,3,591.00,3,30.35,3,9.94,3,81.40,3,.00,3,
1,2006,361,846,188,5.93,3,73.60,3,611.70,3,30.35,3,10.79,3,86.20,3,.00,3,
1,2006,361,847,188,5.90,3,73.80,3,632.50,3,30.35,3,10.63,3,84.90,3,.00,3,
1,2006,361,848,188,5.67,3,73.30,3,653.20,3,30.36,3,12.39,3,93.00,3,.00,3,
1,2006,361,849,188,5.63,3,73.80,3,604.20,3,30.35,3,12.27,3,91.20,3,.00,3,
1,2006,361,850,188,5.63,3,73.00,3,628.70,3,30.36,3,12.58,3,90.60,3,.00,3,
1,2006,361,851,188,5.57,3,73.50,3,658.30,3,30.36,3,12.76,3,84.80,3,.00,3,
1,2006,361,852,188,5.57,3,73.20,3,641.80,3,30.36,3,12.18,3,88.20,3,.00,3,
1,2006,361,853,188,5.50,3,73.00,3,624.90,3,30.36,3,12.32,3,86.10,3,.00,3,
1,2006,361,854,188,5.50,3,73.70,3,596.10,3,30.36,3,12.97,3,90.10,3,.00,3,
1,2006,361,855,188,5.47,3,73.50,3,622.50,3,30.36,3,12.46,3,86.50,3,.00,3,
1,2006,361,856,188,5.43,3,73.50,3,662.60,3,30.36,3,12.71,3,92.30,3,.00,3,
1,2006,361,857,188,5.53,3,75.80,3,685.20,3,30.36,3,11.53,3,88.60,3,.00,3,
1,2006,361,858,188,5.60,3,76.00,3,663.00,3,30.36,3,11.51,3,86.20,3,.00,3,
1,2006,361,859,188,5.57,3,76.70,3,679.50,3,30.36,3,11.51,3,86.20,3,.00,3,
1,2006,361,900,188,5.60,3,75.60,3,688.90,3,30.36,3,12.05,3,97.00,3,.00,3,
1,2006,361,916,188,5.63,3,74.60,3,772.00,3,30.37,3,12.24,3,97.50,3,.00,3,
1,2006,361,917,188,5.60,3,72.90,3,783.00,3,30.37,3,11.31,3,99.20,3,.00,3,
1,2006,361,918,188,5.63,3,73.90,3,774.00,3,30.36,3,11.33,3,101.30,3,.00,3,
1,2006,361,919,188,5.63,3,71.20,3,762.00,3,30.37,3,12.41,3,101.80,3,.00,3,
1,2006,361,920,188,5.63,3,73.40,3,757.00,3,30.36,3,11.23,3,99.60,3,.00,3,
1,2006,361,921,188,5.73,3,74.70,3,811.00,3,30.37,3,11.23,3,97.60,3,.00,3,
1,2006,361,922,188,5.59,3,72.40,3,826.00,3,30.37,3,11.62,3,98.20,3,.00,3,
1,2006,361,923,188,5.66,3,71.90,3,828.00,3,30.37,3,11.16,3,100.30,3,.00,3,
1,2006,361,924,188,5.70,3,73.20,3,781.00,3,30.37,3,10.33,3,100.50,3,.00,3,
1,2006,361,925,188,5.66,3,72.90,3,796.00,3,30.36,3,10.46,3,101.00,3,.00,3,
1,2006,361,926,188,5.83,3,74.00,3,796.00,3,30.36,3,9.83,3,101.70,3,.00,3,
1,2006,361,927,188,5.93,3,75.20,3,826.00,3,30.37,3,10.62,3,101.30,3,.00,3,
1,2006,361,928,188,5.83,3,73.40,3,834.00,3,30.37,3,11.17,3,103.80,3,.00,3,
1,2006,361,929,188,5.76,3,71.20,3,845.00,3,30.37,3,11.49,3,101.40,3,.00,3,
1,2006,361,930,188,5.76,3,73.70,3,874.00,3,30.37,3,11.08,3,105.20,3,.00,3,
1,2006,361,931,188,5.83,3,72.40,3,830.00,3,30.36,3,10.96,3,106.20,3,.00,3,
1,2006,361,932,188,5.83,3,71.70,3,832.00,3,30.36,3,10.34,3,107.50,3,.00,3,
1,2006,361,933,188,5.83,3,71.50,3,838.00,3,30.36,3,9.47,3,108.70,3,.00,3,
1,2006,361,934,188,5.99,3,75.30,3,851.00,3,30.36,3,9.42,3,105.60,3,.00,3,
1,2006,361,935,188,5.96,3,74.40,3,863.00,3,30.36,3,9.97,3,104.00,3,.00,3,
1,2006,361,936,188,5.99,3,73.20,3,836.00,3,30.37,3,10.43,3,102.90,3,.00,3,
1,2006,361,937,188,5.96,3,73.20,3,881.00,3,30.36,3,9.47,3,102.60,3,.00,3,
1,2006,361,938,188,6.00,3,72.10,3,883.00,3,30.36,3,9.62,3,109.90,3,.00,3,
1,2006,361,939,188,6.03,3,72.60,3,887.00,3,30.36,3,9.73,3,115.00,3,.00,3,
1,2006,361,940,188,6.09,3,70.80,3,877.00,3,30.37,3,10.09,3,112.50,3,.00,3,
1,2006,361,941,188,6.09,3,71.20,3,888.00,3,30.37,3,9.80,3,109.40,3,.00,3,
1,2006,361,942,188,6.09,3,70.50,3,891.00,3,30.37,3,9.55,3,102.40,3,.00,3,
1,2006,361,943,188,6.06,3,71.20,3,879.00,3,30.37,3,9.01,3,104.10,3,.00,3,
1,2006,361,944,188,6.06,3,72.10,3,896.00,3,30.36,3,8.89,3,116.60,3,.00,3,
1,2006,361,945,188,6.10,3,72.40,3,942.00,3,30.37,3,7.83,3,110.10,3,.00,3,
1,2006,361,946,188,6.13,3,72.20,3,903.00,3,30.37,3,8.51,3,98.70,3,.00,3,
1,2006,361,947,188,6.09,3,71.40,3,874.00,3,30.37,3,8.05,3,98.10,3,.00,3,
1,2006,361,948,188,6.09,3,71.30,3,915.00,3,30.37,3,8.16,3,113.10,3,.00,3,
1,2006,361,949,188,6.13,3,70.50,3,940.00,3,30.37,3,7.95,3,99.70,3,.00,3,
1,2006,361,950,188,6.09,3,72.00,3,947.00,3,30.37,3,7.32,3,106.30,3,.00,3,
1,2006,361,951,188,6.16,3,71.60,3,941.00,3,30.37,3,8.78,3,113.50,3,.00,3,
1,2006,361,952,188,6.19,3,72.10,3,932.00,3,30.37,3,8.36,3,116.40,3,.00,3,
1,2006,361,953,188,6.29,3,73.00,3,923.00,3,30.36,3,7.69,3,115.00,3,.00,3,
1,2006,361,954,188,6.36,3,73.20,3,962.00,3,30.37,3,8.59,3,113.50,3,.00,3,
1,2006,361,955,188,6.26,3,71.20,3,936.00,3,30.36,3,8.54,3,114.40,3,.00,3,
1,2006,361,956,188,6.36,3,73.20,3,945.00,3,30.36,3,6.79,3,112.30,3,.00,3,
1,2006,361,957,188,6.36,3,71.90,3,972.00,3,30.36,3,7.69,3,102.60,3,.00,3,
1,2006,361,958,188,6.43,3,71.30,3,973.00,3,30.37,3,8.11,3,111.40,3,.00,3,
1,2006,361,959,188,6.46,3,71.70,3,987.00,3,30.36,3,8.11,3,117.70,3,.00,3,
1,2006,361,1000,188,6.49,3,72.90,3,990.00,3,30.37,3,7.45,3,114.50,3,.00,3,
1,2006,361,1015,188,6.86,3,71.10,3,1004.00,3,30.36,3,8.15,3,134.50,3,.00,3,
1,2006,361,1016,188,6.89,3,71.10,3,1005.00,3,30.36,3,8.15,3,138.90,3,.00,3,
1,2006,361,1017,188,6.93,3,70.10,3,1041.00,3,30.36,3,6.35,3,136.10,3,.00,3,
1,2006,361,1018,188,6.89,3,69.66,3,1043.00,3,30.36,3,5.53,3,131.70,3,.00,3,
1,2006,361,1019,188,6.93,3,70.80,3,1038.00,3,30.36,3,5.19,3,129.70,3,.00,3,
1,2006,361,1020,188,6.96,3,69.22,3,1049.00,3,30.36,3,6.45,3,123.50,3,.00,3,
1,2006,361,1021,188,6.96,3,68.56,3,1007.00,3,30.36,3,6.57,3,131.00,3,.00,3,
1,2006,361,1022,188,6.96,3,67.79,3,1054.00,3,30.36,3,6.83,3,138.30,3,.00,3,
1,2006,361,1023,188,6.99,3,67.76,3,1060.00,3,30.36,3,5.99,3,142.70,3,.00,3,
1,2006,361,1024,188,7.03,3,68.46,3,1045.00,3,30.36,3,4.41,3,127.70,3,.00,3,
1,2006,361,1025,188,7.03,3,67.66,3,1024.00,3,30.36,3,6.13,3,121.20,3,.00,3,
1,2006,361,1026,188,7.09,3,67.76,3,1046.00,3,30.35,3,5.68,3,126.90,3,.00,3,
1,2006,361,1027,188,7.09,3,68.02,3,1071.00,3,30.36,3,5.92,3,145.10,3,.00,3,
1,2006,361,1028,188,7.19,3,67.92,3,1092.00,3,30.36,3,5.18,3,139.20,3,.00,3,
1,2006,361,1029,188,7.22,3,70.30,3,1058.00,3,30.36,3,6.57,3,119.80,3,.00,3,
1,2006,361,1030,188,7.12,3,67.95,3,1090.00,3,30.35,3,5.39,3,151.30,3,.00,3,
1,2006,361,1031,188,7.19,3,66.35,3,1101.00,3,30.35,3,5.66,3,138.70,3,.00,3,
1,2006,361,1032,188,7.19,3,67.35,3,1045.00,3,30.35,3,4.53,3,139.60,3,.00,3,
1,2006,361,1033,188,7.29,3,66.92,3,1066.00,3,30.36,3,5.62,3,142.20,3,.00,3,
1,2006,361,1034,188,7.29,3,67.09,3,1100.00,3,30.35,3,5.50,3,129.60,3,.00,3,
1,2006,361,1035,188,7.29,3,66.59,3,1101.00,3,30.35,3,5.95,3,129.20,3,.00,3,
1,2006,361,1036,188,7.16,3,65.89,3,1043.00,3,30.35,3,5.61,3,129.00,3,.00,3,
1,2006,361,1037,188,7.19,3,66.82,3,1060.00,3,30.35,3,4.83,3,128.20,3,.00,3,
1,2006,361,1038,188,7.22,3,66.58,3,1087.00,3,30.35,3,4.91,3,133.90,3,.00,3,
1,2006,361,1039,188,7.19,3,66.58,3,1121.00,3,30.35,3,4.59,3,132.10,3,.00,3,
1,2006,361,1040,188,7.25,3,66.75,3,1137.00,3,30.35,3,4.50,3,133.90,3,.00,3,
1,2006,361,1041,188,7.25,3,67.35,3,1088.00,3,30.35,3,5.70,3,138.90,3,.00,3,
1,2006,361,1042,188,7.15,3,65.75,3,1109.00,3,30.35,3,5.95,3,130.70,3,.00,3,
1,2006,361,1043,188,7.12,3,66.35,3,1107.00,3,30.35,3,4.72,3,130.70,3,.00,3,
1,2006,361,1044,188,7.12,3,67.05,3,1100.00,3,30.35,3,4.79,3,130.00,3,.00,3,
1,2006,361,1045,188,7.29,3,67.78,3,1126.00,3,30.35,3,4.46,3,131.70,3,.00,3,
1,2006,361,1046,188,7.35,3,67.58,3,1114.00,3,30.35,3,3.82,3,134.80,3,.00,3,
1,2006,361,1047,188,7.35,3,67.18,3,1119.00,3,30.35,3,3.63,3,135.70,3,.00,3,
1,2006,361,1048,188,7.42,3,66.18,3,1124.00,3,30.35,3,4.81,3,128.30,3,.00,3,
1,2006,361,1049,188,7.32,3,65.88,3,1104.00,3,30.35,3,4.48,3,128.90,3,.00,3,
1,2006,361,1050,188,7.39,3,65.61,3,1095.00,3,30.35,3,4.82,3,130.00,3,.00,3,
1,2006,361,1051,188,7.35,3,65.71,3,1131.00,3,30.35,3,4.35,3,130.40,3,.00,3,
1,2006,361,1052,188,7.39,3,64.98,3,1156.00,3,30.35,3,4.33,3,128.40,3,.00,3,
1,2006,361,1053,188,7.35,3,65.25,3,1145.00,3,30.35,3,3.37,3,140.10,3,.00,3,
1,2006,361,1054,188,7.49,3,65.98,3,1106.00,3,30.35,3,3.03,3,142.40,3,.00,3,
1,2006,361,1055,188,7.65,3,65.31,3,1104.00,3,30.35,3,2.62,3,125.50,3,.00,3,
1,2006,361,1056,188,7.69,3,65.28,3,1147.00,3,30.35,3,3.02,3,119.10,3,.00,3,
1,2006,361,1057,188,7.65,3,64.85,3,1146.00,3,30.35,3,4.06,3,128.50,3,.00,3,
1,2006,361,1058,188,7.49,3,65.35,3,1109.00,3,30.35,3,5.00,3,130.60,3,.00,3,
1,2006,361,1059,188,7.52,3,65.18,3,1121.00,3,30.35,3,5.00,3,133.00,3,.00,3,
1,2006,361,1100,188,7.55,3,65.71,3,1113.00,3,30.35,3,3.13,3,139.60,3,.00,3,
1,2006,361,1116,188,7.78,3,63.01,3,1164.00,3,30.34,3,2.71,3,144.70,3,.00,3,
1,2006,361,1117,188,7.72,3,63.41,3,1157.00,3,30.34,3,3.26,3,153.00,3,.00,3,
1,2006,361,1118,188,7.78,3,62.51,3,1160.00,3,30.33,3,4.23,3,141.80,3,.00,3,
1,2006,361,1119,188,7.82,3,63.18,3,1166.00,3,30.34,3,4.49,3,145.30,3,.00,3,
1,2006,361,1120,188,7.82,3,61.95,3,1166.00,3,30.34,3,3.87,3,132.90,3,.00,3,
1,2006,361,1121,188,7.75,3,61.45,3,1170.00,3,30.33,3,3.83,3,152.10,3,.00,3,
1,2006,361,1122,188,7.85,3,61.21,3,1158.00,3,30.33,3,3.67,3,134.00,3,.00,3,
1,2006,361,1123,188,7.85,3,62.08,3,1143.00,3,30.33,3,3.40,3,127.80,3,.00,3,
1,2006,361,1124,188,7.92,3,61.35,3,1169.00,3,30.33,3,4.32,3,148.90,3,.00,3,
1,2006,361,1125,188,7.88,3,61.08,3,1182.00,3,30.33,3,4.94,3,161.60,3,.00,3,
1,2006,361,1126,188,8.02,3,60.41,3,1198.00,3,30.33,3,4.52,3,161.20,3,.00,3,
1,2006,361,1127,188,8.08,3,59.68,3,1164.00,3,30.33,3,4.19,3,145.50,3,.00,3,
1,2006,361,1128,188,8.01,3,58.81,3,1151.00,3,30.33,3,4.66,3,160.10,3,.00,3,
1,2006,361,1129,188,8.08,3,59.94,3,1162.00,3,30.33,3,4.08,3,156.20,3,.00,3,
1,2006,361,1130,188,8.05,3,60.18,3,1181.00,3,30.33,3,4.58,3,149.90,3,.00,3,
1,2006,361,1131,188,8.08,3,60.01,3,1164.00,3,30.33,3,4.25,3,152.00,3,.00,3,
1,2006,361,1132,188,8.08,3,63.41,3,1143.00,3,30.33,3,4.16,3,161.30,3,.00,3,
1,2006,361,1133,188,8.15,3,61.94,3,1172.00,3,30.33,3,4.56,3,162.10,3,.00,3,
1,2006,361,1134,188,8.21,3,63.67,3,1189.00,3,30.32,3,3.69,3,150.70,3,.00,3,
1,2006,361,1135,188,8.31,3,61.71,3,1192.00,3,30.32,3,3.34,3,156.30,3,.00,3,
1,2006,361,1136,188,8.25,3,59.91,3,1191.00,3,30.32,3,4.64,3,145.90,3,.00,3,
1,2006,361,1137,188,8.11,3,59.47,3,1158.00,3,30.32,3,3.71,3,142.10,3,.00,3,
1,2006,361,1138,188,8.15,3,60.71,3,1186.00,3,30.32,3,3.03,3,146.30,3,.00,3,
1,2006,361,1139,188,8.21,3,60.87,3,1173.00,3,30.32,3,3.69,3,150.00,3,.00,3,
1,2006,361,1140,188,8.24,3,60.24,3,1164.00,3,30.32,3,3.66,3,148.20,3,.00,3,
1,2006,361,1141,188,8.14,3,60.41,3,1139.00,3,30.32,3,4.21,3,143.10,3,.00,3,
1,2006,361,1142,188,8.24,3,58.94,3,1154.00,3,30.32,3,3.47,3,151.20,3,.00,3,
1,2006,361,1143,188,8.14,3,59.07,3,1187.00,3,30.32,3,4.16,3,155.20,3,.00,3,
1,2006,361,1144,188,8.11,3,59.41,3,1206.00,3,30.31,3,4.28,3,141.70,3,.00,3,
1,2006,361,1145,188,8.04,3,59.81,3,1208.00,3,30.31,3,3.52,3,148.60,3,.00,3,
1,2006,361,1146,188,8.04,3,61.27,3,1206.00,3,30.32,3,4.00,3,160.80,3,.00,3,
1,2006,361,1147,188,8.14,3,60.17,3,1230.00,3,30.32,3,3.64,3,159.00,3,.00,3,
1,2006,361,1148,188,8.24,3,60.10,3,1196.00,3,30.31,3,2.86,3,161.20,3,.00,3,
1,2006,361,1149,188,8.41,3,60.23,3,1195.00,3,30.31,3,2.57,3,168.50,3,.00,3,
1,2006,361,1150,188,8.61,3,59.83,3,1183.00,3,30.31,3,2.06,3,168.90,3,.00,3,
1,2006,361,1151,188,8.84,3,60.07,3,1204.00,3,30.31,3,1.96,3,164.80,3,.00,3,
1,2006,361,1152,188,8.94,3,58.77,3,1207.00,3,30.31,3,2.60,3,194.70,3,.00,3,
1,2006,361,1153,188,9.07,3,59.13,3,1086.00,3,30.31,3,3.34,3,189.90,3,.00,3,
1,2006,361,1154,188,9.07,3,57.57,3,1136.00,3,30.31,3,2.99,3,181.60,3,.00,3,
1,2006,361,1155,188,9.14,3,57.97,3,1155.00,3,30.31,3,3.01,3,188.50,3,.00,3,
1,2006,361,1156,188,9.27,3,57.33,3,1158.00,3,30.31,3,2.29,3,182.30,3,.00,3,
1,2006,361,1157,188,9.40,3,56.17,3,1174.00,3,30.31,3,1.94,3,174.40,3,.00,3,
1,2006,361,1158,188,9.44,3,56.20,3,1218.00,3,30.31,3,2.35,3,174.30,3,.00,3,
1,2006,361,1159,188,9.34,3,55.27,3,1250.00,3,30.31,3,4.18,3,178.20,3,.00,3,
1,2006,361,1200,188,9.30,3,56.63,3,1162.00,3,30.31,3,2.93,3,192.20,3,.00,3,
1,2006,361,1216,188,8.57,3,58.43,3,1209.00,3,30.30,3,3.05,3,215.10,3,.00,3,
1,2006,361,1217,188,8.34,3,57.46,3,1196.00,3,30.30,3,4.01,3,209.60,3,.00,3,
1,2006,361,1218,188,8.34,3,59.63,3,1195.00,3,30.30,3,3.82,3,215.10,3,.00,3,
1,2006,361,1219,188,8.27,3,58.96,3,1214.00,3,30.30,3,4.49,3,225.70,3,.00,3,
1,2006,361,1220,188,8.20,3,58.96,3,1181.00,3,30.30,3,4.28,3,210.50,3,.00,3,
1,2006,361,1221,188,8.37,3,58.66,3,1160.00,3,30.30,3,4.35,3,203.50,3,.00,3,
1,2006,361,1222,188,8.37,3,58.40,3,1187.00,3,30.30,3,4.45,3,215.00,3,.00,3,
1,2006,361,1223,188,8.33,3,58.69,3,1206.00,3,30.30,3,4.81,3,212.10,3,.00,3,
1,2006,361,1224,188,8.37,3,57.70,3,1186.00,3,30.30,3,4.12,3,203.40,3,.00,3,
1,2006,361,1225,188,8.43,3,56.56,3,1182.00,3,30.30,3,3.99,3,200.00,3,.00,3,
1,2006,361,1226,188,8.57,3,58.39,3,1201.00,3,30.30,3,4.87,3,202.00,3,.00,3,
1,2006,361,1227,188,8.47,3,57.06,3,1226.00,3,30.30,3,5.53,3,211.20,3,.00,3,
1,2006,361,1228,188,8.33,3,58.96,3,1215.00,3,30.30,3,4.47,3,206.50,3,.00,3,
1,2006,361,1229,188,8.37,3,59.66,3,1221.00,3,30.30,3,4.15,3,210.40,3,.00,3,
1,2006,361,1230,188,8.33,3,61.13,3,1227.00,3,30.30,3,4.74,3,220.50,3,.00,3,
1,2006,361,1231,188,8.20,3,58.29,3,1179.00,3,30.30,3,4.86,3,221.40,3,.00,3,
1,2006,361,1232,188,8.17,3,58.23,3,1181.00,3,30.30,3,4.75,3,212.60,3,.00,3,
1,2006,361,1233,188,8.20,3,58.69,3,1195.00,3,30.30,3,3.62,3,227.20,3,.00,3,
1,2006,361,1234,188,8.27,3,59.03,3,1193.00,3,30.30,3,5.00,3,209.40,3,.00,3,
1,2006,361,1235,188,8.23,3,57.43,3,1200.00,3,30.30,3,4.80,3,220.90,3,.00,3,
1,2006,361,1236,188,8.23,3,60.26,3,1204.00,3,30.30,3,3.89,3,225.80,3,.00,3,
1,2006,361,1237,188,8.27,3,59.26,3,1177.00,3,30.30,3,4.65,3,226.20,3,.00,3,
1,2006,361,1238,188,8.17,3,62.16,3,1170.00,3,30.30,3,4.99,3,221.60,3,.00,3,
1,2006,361,1239,188,8.23,3,60.76,3,1185.00,3,30.30,3,5.58,3,208.90,3,.00,3,
1,2006,361,1240,188,8.23,3,59.16,3,1179.00,3,30.30,3,5.61,3,209.50,3,.00,3,
1,2006,361,1241,188,8.27,3,59.93,3,1172.00,3,30.29,3,4.70,3,218.90,3,.00,3,
1,2006,361,1242,188,8.20,3,61.79,3,1205.00,3,30.29,3,4.99,3,220.70,3,.00,3,
1,2006,361,1243,188,8.17,3,61.79,3,1184.00,3,30.29,3,6.04,3,224.20,3,.00,3,
1,2006,361,1244,188,8.10,3,61.16,3,1194.00,3,30.29,3,5.84,3,224.00,3,.00,3,
1,2006,361,1245,188,8.13,3,62.16,3,1200.00,3,30.29,3,4.14,3,228.00,3,.00,3,
1,2006,361,1246,188,8.23,3,63.72,3,1142.00,3,30.29,3,4.56,3,218.10,3,.00,3,
1,2006,361,1247,188,8.23,3,61.16,3,1155.00,3,30.29,3,5.59,3,215.70,3,.00,3,
1,2006,361,1248,188,8.20,3,61.93,3,1189.00,3,30.29,3,5.94,3,223.70,3,.00,3,
1,2006,361,1249,188,8.20,3,62.92,3,1184.00,3,30.29,3,5.41,3,221.50,3,.00,3,
1,2006,361,1250,188,8.10,3,61.13,3,1185.00,3,30.29,3,5.07,3,227.00,3,.00,3,
1,2006,361,1251,188,8.23,3,63.36,3,1187.00,3,30.29,3,4.36,3,212.50,3,.00,3,
1,2006,361,1252,188,8.43,3,62.99,3,1158.00,3,30.29,3,4.99,3,206.10,3,.00,3,
1,2006,361,1253,188,8.37,3,62.16,3,1145.00,3,30.29,3,5.29,3,219.80,3,.00,3,
1,2006,361,1254,188,8.37,3,61.26,3,1155.00,3,30.29,3,5.47,3,219.10,3,.00,3,
1,2006,361,1255,188,8.30,3,61.96,3,1185.00,3,30.29,3,4.41,3,219.60,3,.00,3,
1,2006,361,1256,188,8.30,3,61.83,3,1144.00,3,30.29,3,5.42,3,225.70,3,.00,3,
1,2006,361,1257,188,8.30,3,61.36,3,1151.00,3,30.29,3,4.65,3,228.00,3,.00,3,
1,2006,361,1258,188,8.23,3,60.66,3,1154.00,3,30.29,3,5.60,3,220.20,3,.00,3,
1,2006,361,1259,188,8.27,3,60.39,3,1159.00,3,30.29,3,5.60,3,201.50,3,.00,3,
1,2006,361,1300,188,8.37,3,60.59,3,1144.00,3,30.29,3,4.04,3,209.80,3,.00,3,
1,2006,361,1316,188,8.43,3,59.23,3,1105.00,3,30.29,3,4.75,3,210.10,3,.00,3,
1,2006,361,1317,188,8.40,3,57.89,3,1127.00,3,30.29,3,4.59,3,214.80,3,.00,3,
1,2006,361,1318,188,8.40,3,58.26,3,1128.00,3,30.29,3,4.45,3,220.20,3,.00,3,
1,2006,361,1319,188,8.47,3,59.49,3,1086.00,3,30.29,3,4.54,3,214.50,3,.00,3,
1,2006,361,1320,188,8.53,3,58.53,3,1029.00,3,30.29,3,4.78,3,213.80,3,.00,3,
1,2006,361,1321,188,8.50,3,58.83,3,1048.00,3,30.29,3,4.74,3,212.50,3,.00,3,
1,2006,361,1322,188,8.57,3,60.53,3,1081.00,3,30.29,3,3.95,3,196.00,3,.00,3,
1,2006,361,1323,188,8.67,3,58.26,3,1072.00,3,30.29,3,4.42,3,206.50,3,.00,3,
1,2006,361,1324,188,8.70,3,57.43,3,1073.00,3,30.29,3,4.25,3,195.20,3,.00,3,
1,2006,361,1325,188,8.80,3,58.26,3,1053.00,3,30.29,3,2.77,3,195.20,3,.00,3,
1,2006,361,1326,188,9.03,3,57.46,3,1068.00,3,30.29,3,3.47,3,194.00,3,.00,3,
1,2006,361,1327,188,9.17,3,56.93,3,1065.00,3,30.28,3,2.97,3,192.50,3,.00,3,
1,2006,361,1328,188,9.13,3,55.63,3,1100.00,3,30.28,3,3.34,3,194.20,3,.00,3,
1,2006,361,1329,188,9.20,3,57.26,3,1063.00,3,30.28,3,3.51,3,190.30,3,.00,3,
1,2006,361,1330,188,9.30,3,57.56,3,1043.00,3,30.28,3,3.68,3,187.00,3,.00,3,
1,2006,361,1331,188,9.30,3,57.56,3,1030.00,3,30.28,3,3.86,3,197.20,3,.00,3,
1,2006,361,1332,188,9.27,3,57.03,3,1019.00,3,30.28,3,3.73,3,200.70,3,.00,3,
1,2006,361,1333,188,9.33,3,57.00,3,1014.00,3,30.28,3,3.96,3,186.20,3,.00,3,
1,2006,361,1334,188,9.37,3,55.36,3,1025.00,3,30.28,3,4.39,3,182.50,3,.00,3,
1,2006,361,1335,188,9.37,3,56.60,3,1050.00,3,30.28,3,4.20,3,190.80,3,.00,3,
1,2006,361,1336,188,9.37,3,56.03,3,1061.00,3,30.28,3,4.74,3,195.20,3,.00,3,
1,2006,361,1337,188,9.27,3,57.16,3,1095.00,3,30.29,3,4.36,3,194.20,3,.00,3,
1,2006,361,1338,188,9.23,3,57.20,3,1036.00,3,30.28,3,4.61,3,201.60,3,.00,3,
1,2006,361,1339,188,9.10,3,56.73,3,1032.00,3,30.28,3,4.51,3,194.30,3,.00,3,
1,2006,361,1340,188,9.17,3,56.90,3,1015.00,3,30.28,3,4.50,3,200.40,3,.00,3,
1,2006,361,1341,188,9.10,3,57.00,3,1046.00,3,30.28,3,3.63,3,194.90,3,.00,3,
1,2006,361,1342,188,9.20,3,56.83,3,1021.00,3,30.28,3,4.41,3,190.60,3,.00,3,
1,2006,361,1343,188,9.20,3,55.06,3,1009.00,3,30.28,3,4.90,3,192.60,3,.00,3,
1,2006,361,1344,188,9.20,3,55.83,3,1002.00,3,30.28,3,4.90,3,195.70,3,.00,3,
1,2006,361,1345,188,9.27,3,56.33,3,1027.00,3,30.28,3,4.02,3,184.00,3,.00,3,
1,2006,361,1346,188,9.30,3,58.09,3,980.00,3,30.28,3,3.96,3,195.70,3,.00,3,
1,2006,361,1347,188,9.33,3,58.66,3,960.00,3,30.28,3,4.28,3,190.80,3,.00,3,
1,2006,361,1348,188,9.33,3,57.59,3,976.00,3,30.28,3,5.17,3,188.90,3,.00,3,
1,2006,361,1349,188,9.37,3,57.16,3,983.00,3,30.28,3,5.69,3,190.50,3,.00,3,
1,2006,361,1350,188,9.30,3,58.59,3,976.00,3,30.28,3,4.91,3,192.70,3,.00,3,
1,2006,361,1351,188,9.33,3,57.99,3,979.00,3,30.28,3,4.30,3,187.80,3,.00,3,
1,2006,361,1352,188,9.43,3,57.83,3,954.00,3,30.28,3,3.37,3,187.10,3,.00,3,
1,2006,361,1353,188,9.43,3,58.39,3,921.00,3,30.28,3,4.13,3,193.20,3,.00,3,
1,2006,361,1354,188,9.47,3,59.03,3,961.00,3,30.28,3,4.41,3,194.80,3,.00,3,
1,2006,361,1355,188,9.43,3,60.59,3,992.00,3,30.28,3,5.20,3,193.20,3,.00,3,
1,2006,361,1356,188,9.33,3,58.86,3,971.00,3,30.28,3,5.11,3,180.80,3,.00,3,
1,2006,361,1357,188,9.40,3,58.76,3,934.00,3,30.28,3,4.01,3,178.40,3,.00,3,
1,2006,361,1358,188,9.53,3,60.86,3,926.00,3,30.28,3,4.18,3,184.10,3,.00,3,
1,2006,361,1359,188,9.43,3,59.49,3,940.00,3,30.28,3,4.18,3,187.70,3,.00,3,
1,2006,361,1400,188,9.43,3,60.93,3,972.00,3,30.28,3,4.74,3,179.20,3,.00,3,
1,2006,361,1416,188,9.67,3,61.76,3,878.00,3,30.28,3,5.63,3,198.90,3,.00,3,
1,2006,361,1417,188,9.70,3,61.36,3,869.00,3,30.28,3,5.63,3,191.40,3,.00,3,
1,2006,361,1418,188,9.73,3,60.89,3,869.00,3,30.28,3,5.27,3,195.20,3,.00,3,
1,2006,361,1419,188,9.83,3,60.03,3,857.00,3,30.28,3,5.03,3,186.60,3,.00,3,
1,2006,361,1420,188,9.93,3,60.29,3,835.00,3,30.28,3,5.20,3,180.80,3,.00,3,
1,2006,361,1421,188,9.97,3,60.59,3,843.00,3,30.28,3,5.82,3,175.90,3,.00,3,
1,2006,361,1422,188,9.87,3,59.89,3,852.00,3,30.28,3,6.39,3,195.80,3,.00,3,
1,2006,361,1423,188,9.83,3,59.99,3,842.00,3,30.28,3,5.84,3,192.80,3,.00,3,
1,2006,361,1424,188,9.90,3,60.63,3,824.00,3,30.28,3,5.77,3,187.00,3,.00,3,
1,2006,361,1425,188,10.03,3,62.79,3,837.00,3,30.28,3,5.39,3,202.20,3,.00,3,
1,2006,361,1426,188,10.00,3,60.99,3,826.00,3,30.28,3,5.97,3,193.00,3,.00,3,
1,2006,361,1427,188,10.03,3,60.56,3,821.00,3,30.28,3,5.35,3,190.70,3,.00,3,
1,2006,361,1428,188,9.97,3,61.16,3,806.00,3,30.28,3,6.07,3,190.00,3,.00,3,
1,2006,361,1429,188,10.10,3,60.19,3,789.00,3,30.28,3,6.89,3,185.30,3,.00,3,
1,2006,361,1430,188,10.07,3,59.69,3,773.00,3,30.28,3,6.46,3,183.60,3,.00,3,
1,2006,361,1431,188,10.03,3,61.09,3,810.00,3,30.28,3,6.00,3,190.90,3,.00,3,
1,2006,361,1432,188,10.03,3,59.46,3,807.00,3,30.28,3,6.21,3,196.30,3,.00,3,
1,2006,361,1433,188,10.03,3,61.39,3,784.00,3,30.28,3,6.18,3,196.60,3,.00,3,
1,2006,361,1434,188,10.03,3,60.03,3,771.00,3,30.28,3,6.12,3,195.80,3,.00,3,
1,2006,361,1435,188,10.03,3,61.13,3,796.00,3,30.28,3,5.25,3,193.90,3,.00,3,
1,2006,361,1436,188,10.27,3,60.59,3,769.00,3,30.28,3,5.43,3,180.20,3,.00,3,
1,2006,361,1437,188,10.27,3,62.13,3,741.00,3,30.28,3,5.71,3,189.70,3,.00,3,
1,2006,361,1438,188,10.10,3,59.83,3,744.00,3,30.28,3,5.82,3,200.30,3,.00,3,
1,2006,361,1439,188,10.07,3,60.69,3,765.00,3,30.28,3,4.92,3,187.40,3,.00,3,
1,2006,361,1440,188,10.20,3,60.66,3,750.00,3,30.28,3,5.31,3,179.40,3,.00,3,
1,2006,361,1441,188,10.23,3,60.99,3,771.00,3,30.28,3,4.72,3,183.60,3,.00,3,
1,2006,361,1442,188,10.17,3,60.83,3,734.00,3,30.28,3,6.35,3,194.90,3,.00,3,
1,2006,361,1443,188,10.20,3,60.46,3,727.00,3,30.28,3,5.69,3,195.70,3,.00,3,
1,2006,361,1444,188,10.27,3,61.53,3,754.00,3,30.29,3,5.70,3,203.20,3,.00,3,
1,2006,361,1445,188,9.97,3,60.86,3,740.00,3,30.28,3,6.38,3,210.60,3,.00,3,
1,2006,361,1446,188,9.90,3,62.13,3,716.00,3,30.28,3,5.76,3,208.70,3,.00,3,
1,2006,361,1447,188,9.90,3,62.52,3,707.00,3,30.28,3,5.36,3,216.70,3,.00,3,
1,2006,361,1448,188,9.80,3,63.46,3,687.70,3,30.28,3,5.61,3,212.90,3,.00,3,
1,2006,361,1449,188,9.77,3,62.72,3,698.10,3,30.28,3,5.62,3,211.70,3,.00,3,
1,2006,361,1450,188,9.93,3,63.69,3,713.00,3,30.28,3,5.39,3,194.40,3,.00,3,
1,2006,361,1451,188,10.03,3,62.49,3,712.00,3,30.28,3,5.13,3,192.40,3,.00,3,
1,2006,361,1452,188,10.07,3,60.99,3,683.90,3,30.28,3,5.66,3,208.30,3,.00,3,
1,2006,361,1453,188,9.97,3,61.73,3,687.70,3,30.28,3,5.79,3,205.80,3,.00,3,
1,2006,361,1454,188,10.07,3,62.09,3,655.70,3,30.28,3,4.86,3,196.40,3,.00,3,
1,2006,361,1455,188,10.30,3,61.63,3,637.80,3,30.28,3,4.40,3,191.90,3,.00,3,
1,2006,361,1456,188,10.53,3,62.13,3,664.10,3,30.29,3,5.86,3,192.70,3,.00,3,
1,2006,361,1457,188,10.53,3,61.53,3,639.60,3,30.28,3,6.00,3,190.40,3,.00,3,
1,2006,361,1458,188,10.57,3,60.96,3,625.50,3,30.29,3,6.26,3,182.20,3,.00,3,
1,2006,361,1459,188,10.57,3,61.43,3,595.40,3,30.29,3,6.26,3,186.60,3,.00,3,
1,2006,361,1500,188,10.63,3,61.43,3,619.40,3,30.29,3,6.24,3,185.60,3,.00,3,
1,2006,361,1516,188,10.83,3,60.83,3,517.60,3,30.29,3,6.28,3,193.60,3,.00,3,
1,2006,361,1517,188,10.73,3,60.86,3,522.80,3,30.28,3,6.28,3,201.90,3,.00,3,
1,2006,361,1518,188,10.90,3,61.96,3,508.70,3,30.29,3,6.01,3,189.90,3,.00,3,
1,2006,361,1519,188,11.00,3,60.16,3,511.00,3,30.29,3,6.88,3,186.30,3,.00,3,
1,2006,361,1520,188,10.93,3,61.79,3,501.10,3,30.29,3,7.22,3,188.60,3,.00,3,
1,2006,361,1521,188,10.93,3,60.46,3,477.60,3,30.29,3,7.08,3,185.90,3,.00,3,
1,2006,361,1522,188,10.80,3,60.49,3,460.20,3,30.29,3,6.82,3,189.30,3,.00,3,
1,2006,361,1523,188,10.63,3,60.39,3,482.30,3,30.29,3,6.17,3,198.80,3,.00,3,
1,2006,361,1524,188,10.77,3,62.16,3,490.30,3,30.29,3,6.11,3,186.10,3,.00,3,
1,2006,361,1525,188,10.80,3,61.06,3,497.40,3,30.29,3,7.39,3,187.10,3,.00,3,
1,2006,361,1526,188,10.80,3,60.39,3,437.60,3,30.29,3,7.15,3,186.70,3,.00,3,
1,2006,361,1527,188,10.80,3,61.73,3,454.00,3,30.29,3,6.69,3,183.30,3,.00,3,
1,2006,361,1528,188,10.80,3,61.33,3,433.30,3,30.29,3,6.78,3,177.10,3,.00,3,
1,2006,361,1529,188,10.73,3,61.49,3,450.70,3,30.29,3,7.96,3,183.20,3,.00,3,
1,2006,361,1530,188,10.77,3,62.13,3,416.40,3,30.29,3,7.87,3,185.50,3,.00,3,
1,2006,361,1531,188,10.73,3,62.52,3,423.40,3,30.29,3,6.64,3,179.00,3,.00,3,
1,2006,361,1532,188,10.63,3,62.69,3,422.00,3,30.29,3,7.32,3,174.40,3,.00,3,
1,2006,361,1533,188,10.63,3,61.76,3,423.90,3,30.28,3,7.10,3,173.20,3,.00,3,
1,2006,361,1534,188,10.57,3,63.86,3,415.40,3,30.29,3,6.83,3,188.70,3,.00,3,
1,2006,361,1535,188,10.43,3,62.89,3,427.70,3,30.29,3,7.49,3,190.40,3,.00,3,
1,2006,361,1536,188,10.60,3,61.83,3,383.40,3,30.29,3,7.36,3,184.00,3,.00,3,
1,2006,361,1537,188,10.67,3,63.29,3,408.80,3,30.29,3,7.55,3,188.90,3,.00,3,
1,2006,361,1538,188,10.67,3,63.36,3,395.60,3,30.29,3,7.62,3,198.50,3,.00,3,
1,2006,361,1539,188,10.67,3,62.33,3,397.00,3,30.29,3,7.58,3,183.90,3,.00,3,
1,2006,361,1540,188,10.60,3,63.62,3,367.40,3,30.29,3,7.57,3,192.10,3,.00,3,
1,2006,361,1541,188,10.73,3,62.79,3,394.70,3,30.29,3,8.30,3,183.20,3,.00,3,
1,2006,361,1542,188,10.70,3,63.99,3,374.90,3,30.29,3,8.50,3,183.80,3,.00,3,
1,2006,361,1543,188,10.73,3,63.59,3,390.00,3,30.29,3,8.01,3,186.70,3,.00,3,
1,2006,361,1544,188,10.73,3,63.12,3,353.20,3,30.29,3,7.87,3,179.10,3,.00,3,
1,2006,361,1545,188,10.77,3,63.96,3,331.10,3,30.29,3,8.03,3,193.00,3,.00,3,
1,2006,361,1546,188,10.70,3,63.86,3,348.50,3,30.29,3,8.19,3,191.70,3,.00,3,
1,2006,361,1547,188,10.63,3,62.16,3,342.90,3,30.29,3,9.41,3,187.80,3,.00,3,
1,2006,361,1548,188,10.63,3,62.19,3,322.60,3,30.29,3,9.14,3,192.50,3,.00,3,
1,2006,361,1549,188,10.53,3,62.46,3,312.70,3,30.29,3,8.83,3,186.00,3,.00,3,
1,2006,361,1550,188,10.57,3,63.49,3,323.10,3,30.29,3,7.80,3,182.20,3,.00,3,
1,2006,361,1551,188,10.50,3,64.19,3,303.30,3,30.29,3,8.12,3,183.90,3,.00,3,
1,2006,361,1552,188,10.40,3,62.92,3,329.70,3,30.29,3,8.58,3,190.10,3,.00,3,
1,2006,361,1553,188,10.47,3,64.06,3,336.30,3,30.29,3,7.08,3,195.40,3,.00,3,
1,2006,361,1554,188,10.33,3,62.56,3,311.80,3,30.28,3,7.99,3,192.20,3,.00,3,
1,2006,361,1555,188,10.47,3,63.29,3,301.40,3,30.29,3,7.06,3,194.50,3,.00,3,
1,2006,361,1556,188,10.40,3,59.46,3,277.90,3,30.29,3,7.94,3,193.50,3,.00,3,
1,2006,361,1557,188,10.33,3,61.76,3,269.90,3,30.29,3,8.73,3,197.60,3,.00,3,
1,2006,361,1558,188,10.27,3,60.99,3,254.30,3,30.29,3,7.96,3,209.30,3,.00,3,
1,2006,361,1559,188,10.20,3,62.92,3,269.40,3,30.29,3,7.32,3,196.20,3,.00,3,
1,2006,361,1600,188,10.30,3,63.96,3,265.60,3,30.29,3,7.91,3,197.40,3,.00,3,
1,2006,361,1616,188,10.43,3,63.39,3,130.00,3,30.29,3,6.88,3,206.50,3,.00,3,
1,2006,361,1617,188,10.40,3,63.59,3,129.10,3,30.29,3,6.88,3,201.60,3,.00,3,
1,2006,361,1618,188,10.40,3,63.89,3,159.20,3,30.29,3,7.36,3,207.50,3,.00,3,
1,2006,361,1619,188,10.40,3,64.16,3,174.30,3,30.29,3,7.75,3,206.50,3,.00,3,
1,2006,361,1620,188,10.43,3,62.43,3,161.10,3,30.29,3,7.42,3,197.30,3,.00,3,
1,2006,361,1621,188,10.57,3,62.89,3,98.90,3,30.29,3,6.60,3,202.50,3,.00,3,
1,2006,361,1622,188,10.43,3,62.39,3,111.20,3,30.29,3,7.47,3,210.00,3,.00,3,
1,2006,361,1623,188,10.47,3,62.79,3,134.70,3,30.29,3,7.07,3,195.30,3,.00,3,
1,2006,361,1624,188,10.67,3,62.56,3,110.20,3,30.29,3,7.21,3,198.20,3,.00,3,
1,2006,361,1625,188,10.57,3,62.19,3,95.20,3,30.29,3,7.80,3,207.90,3,.00,3,
1,2006,361,1626,188,10.50,3,64.76,3,111.60,3,30.29,3,7.37,3,208.10,3,.00,3,
1,2006,361,1627,188,10.37,3,62.16,3,90.00,3,30.29,3,7.85,3,212.80,3,.00,3,
1,2006,361,1628,188,10.47,3,65.19,3,99.90,3,30.29,3,7.82,3,198.50,3,.00,3,
1,2006,361,1629,188,10.53,3,65.56,3,84.80,3,30.29,3,7.35,3,196.70,3,.00,3,
1,2006,361,1630,188,10.50,3,64.02,3,85.30,3,30.29,3,6.91,3,196.50,3,.00,3,
1,2006,361,1631,188,10.53,3,63.42,3,57.48,3,30.29,3,7.74,3,202.50,3,.00,3,
1,2006,361,1632,188,10.53,3,64.49,3,64.07,3,30.29,3,7.70,3,195.20,3,.00,3,
1,2006,361,1633,188,10.53,3,64.82,3,65.96,3,30.28,3,7.44,3,195.90,3,.00,3,
1,2006,361,1634,188,10.50,3,64.12,3,93.30,3,30.29,3,8.44,3,200.50,3,.00,3,
1,2006,361,1635,188,10.47,3,62.76,3,58.42,3,30.29,3,7.71,3,200.00,3,.00,3,
1,2006,361,1636,188,10.37,3,64.22,3,57.48,3,30.29,3,7.47,3,199.10,3,.00,3,
1,2006,361,1637,188,10.33,3,64.72,3,63.13,3,30.29,3,7.98,3,198.40,3,.00,3,
1,2006,361,1638,188,10.33,3,64.42,3,48.05,3,30.29,3,7.19,3,199.70,3,.00,3,
1,2006,361,1639,188,10.40,3,66.86,3,39.57,3,30.29,3,7.20,3,194.40,3,.00,3,
1,2006,361,1640,188,10.33,3,64.49,3,39.57,3,30.29,3,6.74,3,204.00,3,.00,3,
1,2006,361,1641,188,10.40,3,66.32,3,14.13,3,30.28,3,6.69,3,194.70,3,.00,3,
1,2006,361,1642,188,10.40,3,65.19,3,17.43,3,30.29,3,6.34,3,184.60,3,.00,3,
1,2006,361,1643,188,10.43,3,66.96,3,22.61,3,30.28,3,6.61,3,190.20,3,.00,3,
1,2006,361,1644,188,10.43,3,64.96,3,.00,3,30.28,3,6.56,3,193.00,3,.00,3,
1,2006,361,1645,188,10.47,3,64.69,3,.00,3,30.29,3,6.43,3,185.90,3,.00,3,
1,2006,361,1646,188,10.37,3,64.29,3,15.08,3,30.28,3,5.93,3,188.60,3,.00,3,
1,2006,361,1647,188,10.43,3,65.32,3,.00,3,30.28,3,6.64,3,192.80,3,.00,3,
1,2006,361,1648,188,10.37,3,63.42,3,.00,3,30.28,3,5.90,3,192.50,3,.00,3,
1,2006,361,1649,188,10.33,3,64.36,3,.00,3,30.28,3,4.98,3,189.80,3,.00,3,
1,2006,361,1650,188,10.23,3,63.46,3,.00,3,30.28,3,5.42,3,201.20,3,.00,3,
1,2006,361,1651,188,10.27,3,65.36,3,6.60,3,30.28,3,5.80,3,187.90,3,.00,3,
1,2006,361,1652,188,10.20,3,66.72,3,8.48,3,30.29,3,5.99,3,193.50,3,.00,3,
1,2006,361,1653,188,10.17,3,66.82,3,.00,3,30.28,3,4.87,3,195.20,3,.00,3,
1,2006,361,1654,188,10.13,3,67.09,3,.00,3,30.28,3,5.72,3,190.00,3,.00,3,
1,2006,361,1655,188,10.00,3,67.26,3,.00,3,30.28,3,5.91,3,188.60,3,.00,3,
1,2006,361,1656,188,10.04,3,68.43,3,.00,3,30.29,3,6.19,3,188.20,3,.00,3,
1,2006,361,1657,188,9.97,3,67.69,3,.00,3,30.28,3,5.73,3,184.70,3,.00,3,
1,2006,361,1658,188,9.94,3,69.06,3,.00,3,30.28,3,5.26,3,186.10,3,.00,3,
1,2006,361,1659,188,9.94,3,69.03,3,.00,3,30.29,3,5.26,3,184.10,3,.00,3,
1,2006,361,1700,188,9.80,3,68.36,3,.00,3,30.29,3,6.27,3,189.70,3,.00,3,
1,2006,361,1715,188,9.71,3,70.80,3,.00,3,30.29,3,6.81,3,188.20,3,.00,3,
1,2006,361,1716,188,9.68,3,70.60,3,.00,3,30.29,3,6.81,3,192.70,3,.00,3,
1,2006,361,1717,188,9.65,3,70.20,3,.00,3,30.29,3,5.81,3,186.30,3,.00,3,
1,2006,361,1718,188,9.61,3,71.10,3,.00,3,30.29,3,6.54,3,189.60,3,.00,3,
1,2006,361,1719,188,9.65,3,71.10,3,.00,3,30.29,3,6.81,3,187.00,3,.00,3,
1,2006,361,1720,188,9.68,3,70.80,3,.00,3,30.29,3,6.32,3,187.80,3,.00,3,
1,2006,361,1721,188,9.61,3,71.00,3,.00,3,30.29,3,6.38,3,190.40,3,.00,3,
1,2006,361,1722,188,9.65,3,71.20,3,.00,3,30.29,3,6.55,3,188.90,3,.00,3,
1,2006,361,1723,188,9.68,3,70.60,3,.00,3,30.29,3,6.20,3,192.80,3,.00,3,
1,2006,361,1724,188,9.68,3,70.70,3,.00,3,30.29,3,5.07,3,190.40,3,.00,3,
1,2006,361,1725,188,9.68,3,71.90,3,.00,3,30.29,3,5.42,3,192.80,3,.00,3,
1,2006,361,1726,188,9.65,3,72.40,3,.00,3,30.29,3,5.40,3,182.70,3,.00,3,
1,2006,361,1727,188,9.71,3,71.60,3,.00,3,30.29,3,5.56,3,181.10,3,.00,3,
1,2006,361,1728,188,9.71,3,71.30,3,.00,3,30.29,3,5.76,3,186.70,3,.00,3,
1,2006,361,1729,188,9.68,3,71.20,3,.00,3,30.30,3,5.63,3,185.90,3,.00,3,
1,2006,361,1730,188,9.61,3,70.60,3,.00,3,30.29,3,5.84,3,188.80,3,.00,3,
1,2006,361,1731,188,9.68,3,71.30,3,.00,3,30.30,3,5.43,3,180.30,3,.00,3,
1,2006,361,1732,188,9.72,3,70.70,3,.00,3,30.29,3,5.01,3,180.10,3,.00,3,
1,2006,361,1733,188,9.65,3,70.10,3,.00,3,30.30,3,5.62,3,178.90,3,.00,3,
1,2006,361,1734,188,9.68,3,70.20,3,.00,3,30.30,3,5.71,3,189.70,3,.00,3,
1,2006,361,1735,188,9.65,3,70.50,3,.00,3,30.30,3,5.41,3,183.70,3,.00,3,
1,2006,361,1736,188,9.62,3,70.70,3,.00,3,30.30,3,5.39,3,186.20,3,.00,3,
1,2006,361,1737,188,9.65,3,70.40,3,.00,3,30.30,3,5.75,3,191.00,3,.00,3,
1,2006,361,1738,188,9.68,3,71.10,3,.00,3,30.30,3,5.56,3,195.40,3,.00,3,
1,2006,361,1739,188,9.65,3,70.50,3,.00,3,30.30,3,5.42,3,196.40,3,.00,3,
1,2006,361,1740,188,9.68,3,70.60,3,.00,3,30.30,3,5.01,3,187.40,3,.00,3,
1,2006,361,1741,188,9.62,3,70.60,3,.00,3,30.30,3,5.43,3,193.30,3,.00,3,
1,2006,361,1742,188,9.68,3,71.10,3,1.88,3,30.30,3,5.31,3,193.60,3,.00,3,
1,2006,361,1743,188,9.62,3,70.90,3,.00,3,30.30,3,4.95,3,189.10,3,.00,3,
1,2006,361,1744,188,9.72,3,70.90,3,.00,3,30.30,3,4.65,3,184.40,3,.00,3,
1,2006,361,1745,188,9.65,3,71.20,3,.00,3,30.30,3,4.04,3,197.90,3,.00,3,
1,2006,361,1746,188,9.65,3,71.40,3,.00,3,30.29,3,4.01,3,192.00,3,.00,3,
1,2006,361,1747,188,9.58,3,70.70,3,.00,3,30.30,3,4.86,3,186.10,3,.00,3,
1,2006,361,1748,188,9.58,3,71.80,3,.00,3,30.30,3,5.48,3,188.50,3,.00,3,
1,2006,361,1749,188,9.68,3,71.10,3,.00,3,30.30,3,5.28,3,186.80,3,.00,3,
1,2006,361,1750,188,9.62,3,70.90,3,.00,3,30.30,3,5.08,3,186.60,3,.00,3,
1,2006,361,1751,188,9.65,3,71.20,3,.00,3,30.30,3,4.93,3,192.10,3,.00,3,
1,2006,361,1752,188,9.62,3,71.80,3,.00,3,30.30,3,4.41,3,177.50,3,.00,3,
1,2006,361,1753,188,9.65,3,71.80,3,.00,3,30.30,3,5.11,3,185.60,3,.00,3,
1,2006,361,1754,188,9.65,3,72.00,3,.00,3,30.30,3,4.42,3,185.80,3,.00,3,
1,2006,361,1755,188,9.62,3,72.40,3,.00,3,30.30,3,4.78,3,187.90,3,.00,3,
1,2006,361,1756,188,9.72,3,72.60,3,.00,3,30.31,3,4.45,3,182.20,3,.00,3,
1,2006,361,1757,188,9.65,3,72.60,3,.00,3,30.30,3,3.76,3,182.50,3,.00,3,
1,2006,361,1758,188,9.66,3,72.50,3,.00,3,30.30,3,3.80,3,186.10,3,.00,3,
1,2006,361,1759,188,9.69,3,72.40,3,.00,3,30.30,3,3.77,3,181.80,3,.00,3,
1,2006,361,1800,188,9.72,3,72.10,3,.00,3,30.31,3,4.01,3,177.30,3,.00,3,
1,2006,361,1816,188,9.62,3,73.00,3,.00,3,30.30,3,3.67,3,179.80,3,.00,3,
1,2006,361,1817,188,9.66,3,72.80,3,.00,3,30.31,3,3.99,3,186.50,3,.00,3,
1,2006,361,1818,188,9.62,3,72.60,3,.00,3,30.31,3,4.07,3,185.40,3,.00,3,
1,2006,361,1819,188,9.56,3,72.70,3,10.37,3,30.31,3,3.75,3,185.90,3,.00,3,
1,2006,361,1820,188,9.59,3,72.60,3,8.48,3,30.31,3,3.30,3,186.60,3,.00,3,
1,2006,361,1821,188,9.66,3,72.30,3,.00,3,30.30,3,3.22,3,176.40,3,.00,3,
1,2006,361,1822,188,9.63,3,73.20,3,.00,3,30.31,3,3.31,3,173.80,3,.00,3,
1,2006,361,1823,188,9.63,3,72.90,3,5.65,3,30.31,3,3.67,3,175.30,3,.00,3,
1,2006,361,1824,188,9.59,3,72.70,3,.00,3,30.31,3,3.75,3,172.80,3,.00,3,
1,2006,361,1825,188,9.66,3,72.30,3,.00,3,30.31,3,4.05,3,181.90,3,.00,3,
1,2006,361,1826,188,9.63,3,72.40,3,.00,3,30.31,3,3.03,3,177.10,3,.00,3,
1,2006,361,1827,188,9.60,3,72.60,3,.00,3,30.30,3,3.00,3,179.60,3,.00,3,
1,2006,361,1828,188,9.60,3,72.90,3,.00,3,30.30,3,2.65,3,178.40,3,.00,3,
1,2006,361,1829,188,9.63,3,73.20,3,12.25,3,30.30,3,3.55,3,182.80,3,.00,3,
1,2006,361,1830,188,9.60,3,73.00,3,.00,3,30.30,3,3.07,3,199.40,3,.00,3,
1,2006,361,1831,188,9.60,3,72.80,3,.00,3,30.30,3,3.11,3,188.10,3,.00,3,
1,2006,361,1832,188,9.66,3,73.50,3,.00,3,30.30,3,3.31,3,195.80,3,.00,3,
1,2006,361,1833,188,9.66,3,73.70,3,.00,3,30.31,3,3.13,3,205.10,3,.00,3,
1,2006,361,1834,188,9.63,3,72.80,3,10.37,3,30.30,3,3.41,3,196.10,3,.00,3,
1,2006,361,1835,188,9.66,3,72.70,3,.00,3,30.31,3,2.81,3,194.10,3,.00,3,
1,2006,361,1836,188,9.56,3,73.40,3,.00,3,30.31,3,3.62,3,187.90,3,.00,3,
1,2006,361,1837,188,9.60,3,73.10,3,.00,3,30.31,3,4.44,3,190.00,3,.00,3,
1,2006,361,1838,188,9.63,3,72.70,3,.00,3,30.31,3,4.14,3,181.20,3,.00,3,
1,2006,361,1839,188,9.66,3,72.80,3,.00,3,30.31,3,3.77,3,178.00,3,.00,3,
1,2006,361,1840,188,9.63,3,72.90,3,17.90,3,30.31,3,3.31,3,187.90,3,.00,3,
1,2006,361,1841,188,9.67,3,73.40,3,.00,3,30.31,3,3.26,3,178.80,3,.00,3,
1,2006,361,1842,188,9.70,3,73.00,3,.00,3,30.31,3,3.65,3,173.10,3,.00,3,
1,2006,361,1843,188,9.63,3,73.10,3,.00,3,30.31,3,3.38,3,170.60,3,.00,3,
1,2006,361,1844,188,9.60,3,72.80,3,.00,3,30.31,3,3.40,3,174.10,3,.00,3,
1,2006,361,1845,188,9.70,3,73.20,3,.00,3,30.31,3,3.11,3,172.20,3,.00,3,
1,2006,361,1846,188,9.67,3,73.30,3,.00,3,30.31,3,3.99,3,169.70,3,.00,3,
1,2006,361,1847,188,9.57,3,73.00,3,.00,3,30.31,3,3.48,3,168.10,3,.00,3,
1,2006,361,1848,188,9.70,3,74.50,3,1.88,3,30.31,3,3.53,3,170.40,3,.00,3,
1,2006,361,1849,188,9.63,3,73.00,3,3.77,3,30.31,3,4.11,3,177.40,3,.00,3,
1,2006,361,1850,188,9.60,3,72.60,3,11.78,3,30.31,3,3.61,3,183.10,3,.00,3,
1,2006,361,1851,188,9.67,3,72.90,3,1.41,3,30.31,3,3.72,3,179.60,3,.00,3,
1,2006,361,1852,188,9.60,3,72.80,3,.00,3,30.31,3,4.06,3,166.40,3,.00,3,
1,2006,361,1853,188,9.67,3,73.10,3,.00,3,30.31,3,3.50,3,158.20,3,.00,3,
1,2006,361,1854,188,9.63,3,73.40,3,.00,3,30.31,3,3.40,3,158.40,3,.00,3,
1,2006,361,1855,188,9.67,3,74.30,3,1.41,3,30.31,3,3.56,3,160.80,3,.00,3,
1,2006,361,1856,188,9.67,3,73.70,3,14.14,3,30.31,3,3.76,3,164.20,3,.00,3,
1,2006,361,1857,188,9.73,3,73.70,3,.00,3,30.31,3,3.47,3,176.00,3,.00,3,
1,2006,361,1858,188,9.70,3,73.30,3,.00,3,30.31,3,3.28,3,167.00,3,.00,3,
1,2006,361,1859,188,9.70,3,73.60,3,.00,3,30.31,3,3.28,3,163.80,3,.00,3,
1,2006,361,1900,188,9.73,3,73.40,3,.00,3,30.31,3,4.10,3,150.80,3,.00,3,
1,2006,361,1916,188,9.73,3,73.70,3,.00,3,30.31,3,4.06,3,151.80,3,.00,3,
1,2006,361,1917,188,9.63,3,73.30,3,.00,3,30.31,3,4.10,3,149.50,3,.00,3,
1,2006,361,1918,188,9.67,3,73.60,3,5.66,3,30.31,3,3.73,3,147.80,3,.00,3,
1,2006,361,1919,188,9.63,3,73.30,3,.00,3,30.31,3,3.44,3,147.60,3,.00,3,
1,2006,361,1920,188,9.63,3,73.20,3,.00,3,30.31,3,3.07,3,145.50,3,.00,3,
1,2006,361,1921,188,9.67,3,73.50,3,.00,3,30.31,3,3.47,3,149.70,3,.00,3,
1,2006,361,1922,188,9.67,3,73.30,3,14.14,3,30.31,3,3.42,3,151.00,3,.00,3,
1,2006,361,1923,188,9.67,3,73.40,3,4.24,3,30.31,3,2.92,3,148.30,3,.00,3,
1,2006,361,1924,188,9.67,3,74.30,3,.00,3,30.31,3,3.88,3,145.30,3,.00,3,
1,2006,361,1925,188,9.73,3,74.00,3,.00,3,30.31,3,3.88,3,149.40,3,.00,3,
1,2006,361,1926,188,9.63,3,73.70,3,.00,3,30.31,3,3.74,3,148.10,3,.00,3,
1,2006,361,1927,188,9.57,3,74.10,3,.00,3,30.31,3,3.74,3,143.00,3,.00,3,
1,2006,361,1928,188,9.73,3,74.20,3,4.24,3,30.31,3,3.48,3,134.70,3,.00,3,
1,2006,361,1929,188,9.60,3,73.90,3,5.66,3,30.31,3,3.90,3,141.90,3,.00,3,
1,2006,361,1930,188,9.70,3,74.30,3,.00,3,30.31,3,3.34,3,139.80,3,.00,3,
1,2006,361,1931,188,9.67,3,74.80,3,16.02,3,30.31,3,3.73,3,139.40,3,.00,3,
1,2006,361,1932,188,9.70,3,74.40,3,1.88,3,30.31,3,3.56,3,135.80,3,.00,3,
1,2006,361,1933,188,9.70,3,74.00,3,1.88,3,30.31,3,4.06,3,133.60,3,.00,3,
1,2006,361,1934,188,9.60,3,73.70,3,1.88,3,30.31,3,3.90,3,135.00,3,.00,3,
1,2006,361,1935,188,9.73,3,74.40,3,.00,3,30.31,3,3.73,3,133.10,3,.00,3,
1,2006,361,1936,188,9.70,3,74.90,3,.00,3,30.31,3,4.08,3,131.50,3,.00,3,
1,2006,361,1937,188,9.70,3,75.20,3,1.88,3,30.31,3,4.23,3,130.70,3,.00,3,
1,2006,361,1938,188,9.63,3,74.90,3,.00,3,30.31,3,3.95,3,132.10,3,.00,3,
1,2006,361,1939,188,9.67,3,74.70,3,7.54,3,30.31,3,3.39,3,127.10,3,.00,3,
1,2006,361,1940,188,9.70,3,74.70,3,.00,3,30.31,3,3.36,3,128.10,3,.00,3,
1,2006,361,1941,188,9.77,3,76.60,3,.00,3,30.31,3,3.35,3,125.40,3,.00,3,
1,2006,361,1942,188,9.83,3,76.10,3,.00,3,30.31,3,3.87,3,128.80,3,.00,3,
1,2006,361,1943,188,9.77,3,76.00,3,10.37,3,30.31,3,4.03,3,138.20,3,.00,3,
1,2006,361,1944,188,9.73,3,74.80,3,.00,3,30.31,3,4.13,3,140.60,3,.00,3,
1,2006,361,1945,188,9.70,3,73.70,3,.00,3,30.31,3,4.15,3,136.60,3,.00,3,
1,2006,361,1946,188,9.73,3,75.20,3,.00,3,30.31,3,4.42,3,136.90,3,.00,3,
1,2006,361,1947,188,9.67,3,73.70,3,.00,3,30.31,3,4.37,3,141.40,3,.00,3,
1,2006,361,1948,188,9.70,3,73.60,3,.00,3,30.31,3,4.01,3,143.90,3,.00,3,
1,2006,361,1949,188,9.70,3,75.00,3,.00,3,30.31,3,3.92,3,143.10,3,.00,3,
1,2006,361,1950,188,9.77,3,74.50,3,21.68,3,30.31,3,3.92,3,144.00,3,.00,3,
1,2006,361,1951,188,9.77,3,74.40,3,.00,3,30.31,3,4.16,3,143.70,3,.00,3,
1,2006,361,1952,188,9.67,3,74.30,3,.00,3,30.31,3,4.58,3,143.90,3,.00,3,
1,2006,361,1953,188,9.67,3,74.60,3,14.14,3,30.31,3,4.28,3,142.40,3,.00,3,
1,2006,361,1954,188,9.77,3,75.40,3,3.77,3,30.31,3,4.49,3,140.70,3,.00,3,
1,2006,361,1955,188,9.70,3,74.30,3,.00,3,30.31,3,5.10,3,143.80,3,.00,3,
1,2006,361,1956,188,9.70,3,73.80,3,.00,3,30.31,3,5.18,3,140.80,3,.00,3,
1,2006,361,1957,188,9.67,3,75.40,3,.00,3,30.31,3,5.15,3,145.90,3,.00,3,
1,2006,361,1958,188,9.73,3,74.40,3,.00,3,30.31,3,5.37,3,141.00,3,.00,3,
1,2006,361,1959,188,9.63,3,74.00,3,.00,3,30.31,3,5.37,3,140.50,3,.00,3,
1,2006,361,2000,188,9.70,3,73.70,3,.00,3,30.31,3,4.83,3,139.80,3,.00,3,
1,2006,361,2016,188,9.80,3,73.60,3,52.79,3,30.31,3,4.18,3,104.80,3,.00,3,
1,2006,361,2017,188,9.77,3,75.00,3,63.15,3,30.31,3,3.52,3,100.20,3,.00,3,
1,2006,361,2018,188,9.83,3,75.70,3,61.27,3,30.31,3,3.59,3,103.40,3,.00,3,
1,2006,361,2019,188,9.80,3,74.90,3,51.84,3,30.31,3,3.61,3,99.10,3,.00,3,
1,2006,361,2020,188,9.80,3,75.10,3,48.07,3,30.31,3,3.64,3,95.20,3,.00,3,
1,2006,361,2021,188,9.77,3,75.90,3,24.04,3,30.31,3,3.48,3,92.30,3,.00,3,
1,2006,361,2022,188,9.73,3,75.70,3,25.45,3,30.31,3,3.43,3,88.40,3,.00,3,
1,2006,361,2023,188,9.80,3,76.20,3,17.91,3,30.32,3,3.71,3,92.60,3,.00,3,
1,2006,361,2024,188,9.83,3,77.10,3,23.56,3,30.32,3,3.93,3,90.30,3,.00,3,
1,2006,361,2025,188,9.83,3,76.60,3,32.99,3,30.32,3,3.86,3,99.10,3,.00,3,
1,2006,361,2026,188,9.80,3,77.20,3,49.96,3,30.31,3,4.29,3,100.10,3,.00,3,
1,2006,361,2027,188,9.70,3,76.90,3,6.60,3,30.32,3,4.15,3,97.70,3,.00,3,
1,2006,361,2028,188,9.80,3,77.00,3,21.21,3,30.31,3,4.07,3,98.10,3,.00,3,
1,2006,361,2029,188,9.73,3,77.60,3,36.76,3,30.31,3,4.11,3,99.30,3,.00,3,
1,2006,361,2030,188,9.80,3,77.70,3,12.25,3,30.31,3,4.63,3,97.70,3,.00,3,
1,2006,361,2031,188,9.83,3,77.30,3,14.14,3,30.31,3,4.59,3,97.70,3,.00,3,
1,2006,361,2032,188,9.80,3,77.80,3,1.88,3,30.31,3,4.82,3,98.80,3,.00,3,
1,2006,361,2033,188,9.73,3,77.80,3,.00,3,30.31,3,5.61,3,97.90,3,.00,3,
1,2006,361,2034,188,9.73,3,77.80,3,7.07,3,30.31,3,5.53,3,100.10,3,.00,3,
1,2006,361,2035,188,9.70,3,77.90,3,1.88,3,30.31,3,5.32,3,93.00,3,.00,3,
1,2006,361,2036,188,9.70,3,77.90,3,1.88,3,30.31,3,5.41,3,96.00,3,.00,3,
1,2006,361,2037,188,9.73,3,78.50,3,14.14,3,30.31,3,5.77,3,97.10,3,.00,3,
1,2006,361,2038,188,9.77,3,78.60,3,4.71,3,30.31,3,5.98,3,100.10,3,.00,3,
1,2006,361,2039,188,9.67,3,78.20,3,.00,3,30.31,3,5.78,3,107.70,3,.00,3,
1,2006,361,2040,188,9.63,3,79.40,3,.00,3,30.31,3,5.66,3,105.00,3,.00,3,
1,2006,361,2041,188,9.60,3,79.20,3,.00,3,30.31,3,6.00,3,103.30,3,.00,3,
1,2006,361,2042,188,9.53,3,79.40,3,3.77,3,30.31,3,5.80,3,103.20,3,.00,3,
1,2006,361,2043,188,9.50,3,80.10,3,5.66,3,30.31,3,5.81,3,105.50,3,.00,3,
1,2006,361,2044,188,9.53,3,79.60,3,.00,3,30.31,3,6.69,3,106.30,3,.00,3,
1,2006,361,2045,188,9.47,3,79.80,3,14.14,3,30.31,3,7.16,3,101.70,3,.00,3,
1,2006,361,2046,188,9.50,3,80.30,3,12.25,3,30.31,3,7.57,3,97.50,3,.00,3,
1,2006,361,2047,188,9.43,3,80.60,3,.00,3,30.31,3,7.05,3,103.00,3,.00,3,
1,2006,361,2048,188,9.27,3,80.00,3,16.02,3,30.31,3,6.91,3,104.40,3,.00,3,
1,2006,361,2049,188,9.30,3,80.40,3,17.91,3,30.31,3,6.74,3,102.40,3,.00,3,
1,2006,361,2050,188,9.23,3,80.60,3,19.79,3,30.32,3,6.85,3,100.70,3,.00,3,
1,2006,361,2051,188,9.20,3,80.30,3,21.68,3,30.31,3,7.10,3,101.40,3,.00,3,
1,2006,361,2052,188,9.20,3,79.60,3,14.14,3,30.32,3,6.64,3,103.30,3,.00,3,
1,2006,361,2053,188,9.17,3,79.40,3,23.56,3,30.32,3,6.39,3,104.90,3,.00,3,
1,2006,361,2054,188,9.27,3,80.20,3,17.91,3,30.31,3,6.18,3,109.40,3,.00,3,
1,2006,361,2055,188,9.27,3,79.80,3,14.14,3,30.31,3,6.33,3,103.40,3,.00,3,
1,2006,361,2056,188,9.30,3,79.70,3,.00,3,30.31,3,6.53,3,105.50,3,.00,3,
1,2006,361,2057,188,9.33,3,80.00,3,.00,3,30.31,3,6.39,3,108.20,3,.00,3,
1,2006,361,2058,188,9.37,3,78.30,3,.00,3,30.31,3,6.65,3,103.10,3,.00,3,
1,2006,361,2059,188,9.37,3,78.70,3,.00,3,30.31,3,6.65,3,110.60,3,.00,3,
1,2006,361,2100,188,9.33,3,78.40,3,7.54,3,30.31,3,7.35,3,108.70,3,.00,3,
1,2006,361,2116,188,9.43,3,78.60,3,.00,3,30.32,3,7.09,3,107.40,3,.00,3,
1,2006,361,2117,188,9.33,3,77.30,3,.00,3,30.31,3,7.47,3,117.30,3,.00,3,
1,2006,361,2118,188,9.50,3,78.10,3,8.95,3,30.31,3,7.45,3,115.90,3,.00,3,
1,2006,361,2119,188,9.47,3,77.60,3,1.88,3,30.32,3,7.43,3,112.50,3,.00,3,
1,2006,361,2120,188,9.43,3,78.50,3,7.54,3,30.31,3,6.99,3,112.20,3,.00,3,
1,2006,361,2121,188,9.53,3,78.60,3,24.04,3,30.32,3,7.17,3,112.40,3,.00,3,
1,2006,361,2122,188,9.50,3,79.20,3,8.48,3,30.31,3,7.11,3,110.90,3,.00,3,
1,2006,361,2123,188,9.53,3,78.10,3,.00,3,30.31,3,7.44,3,112.90,3,.00,3,
1,2006,361,2124,188,9.50,3,77.90,3,.00,3,30.31,3,7.72,3,112.20,3,.00,3,
1,2006,361,2125,188,9.50,3,78.00,3,12.72,3,30.31,3,7.88,3,111.90,3,.00,3,
1,2006,361,2126,188,9.57,3,78.40,3,33.46,3,30.31,3,7.86,3,114.60,3,.00,3,
1,2006,361,2127,188,9.60,3,78.10,3,21.68,3,30.31,3,8.01,3,112.70,3,.00,3,
1,2006,361,2128,188,9.57,3,78.80,3,7.54,3,30.31,3,7.48,3,114.90,3,.00,3,
1,2006,361,2129,188,9.60,3,80.00,3,9.90,3,30.31,3,7.09,3,114.10,3,.00,3,
1,2006,361,2130,188,9.50,3,79.70,3,.00,3,30.31,3,7.46,3,117.90,3,.00,3,
1,2006,361,2131,188,9.60,3,79.70,3,.00,3,30.31,3,7.58,3,116.80,3,.00,3,
1,2006,361,2132,188,9.57,3,79.50,3,.00,3,30.31,3,7.06,3,118.30,3,.00,3,
1,2006,361,2133,188,9.57,3,80.30,3,23.56,3,30.31,3,7.36,3,111.70,3,.00,3,
1,2006,361,2134,188,9.57,3,80.00,3,10.37,3,30.31,3,7.40,3,117.30,3,.00,3,
1,2006,361,2135,188,9.53,3,79.80,3,32.99,3,30.31,3,8.03,3,113.10,3,.00,3,
1,2006,361,2136,188,9.47,3,79.50,3,19.32,3,30.31,3,8.13,3,113.90,3,.00,3,
1,2006,361,2137,188,9.47,3,79.90,3,.00,3,30.31,3,7.87,3,113.80,3,.00,3,
1,2006,361,2138,188,9.53,3,79.80,3,.00,3,30.31,3,8.01,3,114.50,3,.00,3,
1,2006,361,2139,188,9.53,3,81.00,3,7.54,3,30.31,3,7.81,3,113.80,3,.00,3,
1,2006,361,2140,188,9.47,3,80.70,3,.00,3,30.31,3,7.97,3,112.50,3,.00,3,
1,2006,361,2141,188,9.43,3,80.80,3,17.91,3,30.31,3,7.57,3,114.40,3,.00,3,
1,2006,361,2142,188,9.43,3,80.30,3,29.22,3,30.31,3,7.81,3,115.10,3,.00,3,
1,2006,361,2143,188,9.47,3,81.10,3,8.48,3,30.31,3,7.98,3,113.80,3,.00,3,
1,2006,361,2144,188,9.37,3,80.60,3,.00,3,30.31,3,8.41,3,115.50,3,.00,3,
1,2006,361,2145,188,9.37,3,79.90,3,.00,3,30.31,3,8.38,3,118.00,3,.00,3,
1,2006,361,2146,188,9.37,3,81.00,3,9.90,3,30.31,3,8.01,3,120.40,3,.00,3,
1,2006,361,2147,188,9.40,3,80.70,3,5.66,3,30.31,3,8.53,3,117.60,3,.00,3,
1,2006,361,2148,188,9.50,3,81.20,3,19.79,3,30.31,3,8.14,3,116.70,3,.00,3,
1,2006,361,2149,188,9.43,3,80.10,3,.00,3,30.31,3,8.83,3,121.90,3,.00,3,
1,2006,361,2150,188,9.43,3,80.30,3,10.37,3,30.31,3,8.47,3,122.40,3,.00,3,
1,2006,361,2151,188,9.50,3,80.20,3,19.79,3,30.31,3,8.34,3,121.70,3,.00,3,
1,2006,361,2152,188,9.47,3,80.40,3,14.61,3,30.31,3,8.21,3,120.80,3,.00,3,
1,2006,361,2153,188,9.40,3,79.40,3,6.60,3,30.31,3,8.53,3,125.30,3,.00,3,
1,2006,361,2154,188,9.50,3,80.70,3,16.97,3,30.31,3,8.14,3,121.00,3,.00,3,
1,2006,361,2155,188,9.50,3,80.60,3,17.91,3,30.32,3,7.99,3,125.20,3,.00,3,
1,2006,361,2156,188,9.53,3,80.60,3,7.54,3,30.31,3,7.92,3,125.10,3,.00,3,
1,2006,361,2157,188,9.53,3,80.50,3,.00,3,30.31,3,7.88,3,125.20,3,.00,3,
1,2006,361,2158,188,9.50,3,80.80,3,16.02,3,30.31,3,8.10,3,119.50,3,.00,3,
1,2006,361,2159,188,9.50,3,79.20,3,25.45,3,30.31,3,8.10,3,120.70,3,.00,3,
1,2006,361,2200,188,9.50,3,79.60,3,16.97,3,30.31,3,8.39,3,121.00,3,.00,3,
1,2006,361,2216,188,9.77,3,80.60,3,7.54,3,30.31,3,8.88,3,112.20,3,.00,3,
1,2006,361,2217,188,9.77,3,80.30,3,12.25,3,30.31,3,9.19,3,115.10,3,.00,3,
1,2006,361,2218,188,9.80,3,80.20,3,8.48,3,30.31,3,9.74,3,113.90,3,.00,3,
1,2006,361,2219,188,9.73,3,79.90,3,14.14,3,30.31,3,9.62,3,114.70,3,.00,3,
1,2006,361,2220,188,9.70,3,79.30,3,5.66,3,30.31,3,9.85,3,114.90,3,.00,3,
1,2006,361,2221,188,9.80,3,80.60,3,21.68,3,30.31,3,9.24,3,111.60,3,.00,3,
1,2006,361,2222,188,9.77,3,80.80,3,1.88,3,30.31,3,9.15,3,112.90,3,.00,3,
1,2006,361,2223,188,9.73,3,80.60,3,19.79,3,30.31,3,9.24,3,117.10,3,.00,3,
1,2006,361,2224,188,9.70,3,80.90,3,.00,3,30.31,3,9.08,3,115.50,3,.00,3,
1,2006,361,2225,188,9.73,3,81.50,3,.00,3,30.31,3,9.04,3,116.00,3,.00,3,
1,2006,361,2226,188,9.63,3,80.80,3,.00,3,30.31,3,9.91,3,119.80,3,.00,3,
1,2006,361,2227,188,9.73,3,81.50,3,17.91,3,30.31,3,8.96,3,119.20,3,.00,3,
1,2006,361,2228,188,9.70,3,82.00,3,14.14,3,30.31,3,9.12,3,121.70,3,.00,3,
1,2006,361,2229,188,9.60,3,81.20,3,17.91,3,30.31,3,9.29,3,122.50,3,.00,3,
1,2006,361,2230,188,9.80,3,81.50,3,22.15,3,30.31,3,9.16,3,124.40,3,.00,3,
1,2006,361,2231,188,9.70,3,81.60,3,5.66,3,30.31,3,9.32,3,123.80,3,.00,3,
1,2006,361,2232,188,9.70,3,81.20,3,8.48,3,30.31,3,9.69,3,121.70,3,.00,3,
1,2006,361,2233,188,9.77,3,81.80,3,12.25,3,30.31,3,9.59,3,121.40,3,.00,3,
1,2006,361,2234,188,9.70,3,80.90,3,.00,3,30.31,3,10.28,3,121.70,3,.00,3,
1,2006,361,2235,188,9.73,3,80.80,3,5.66,3,30.31,3,9.88,3,121.80,3,.00,3,
1,2006,361,2236,188,9.73,3,81.20,3,23.56,3,30.31,3,9.33,3,118.50,3,.00,3,
1,2006,361,2237,188,9.73,3,81.70,3,12.72,3,30.31,3,9.33,3,115.40,3,.00,3,
1,2006,361,2238,188,9.63,3,81.80,3,12.25,3,30.31,3,9.02,3,113.90,3,.00,3,
1,2006,361,2239,188,9.57,3,81.60,3,16.02,3,30.31,3,9.49,3,117.10,3,.00,3,
1,2006,361,2240,188,9.57,3,81.80,3,7.54,3,30.31,3,9.79,3,117.20,3,.00,3,
1,2006,361,2241,188,9.60,3,82.10,3,3.77,3,30.31,3,9.45,3,114.20,3,.00,3,
1,2006,361,2242,188,9.63,3,82.00,3,.00,3,30.31,3,9.87,3,115.40,3,.00,3,
1,2006,361,2243,188,9.53,3,81.50,3,1.88,3,30.31,3,10.17,3,114.20,3,.00,3,
1,2006,361,2244,188,9.50,3,81.80,3,1.88,3,30.31,3,9.64,3,112.90,3,.00,3,
1,2006,361,2245,188,9.47,3,81.70,3,14.61,3,30.31,3,9.89,3,114.10,3,.00,3,
1,2006,361,2246,188,9.57,3,82.10,3,21.68,3,30.31,3,9.75,3,115.90,3,.00,3,
1,2006,361,2247,188,9.47,3,82.10,3,33.93,3,30.31,3,9.82,3,115.30,3,.00,3,
1,2006,361,2248,188,9.43,3,82.30,3,8.48,3,30.31,3,9.97,3,118.00,3,.00,3,
1,2006,361,2249,188,9.47,3,81.90,3,21.68,3,30.31,3,10.02,3,116.60,3,.00,3,
1,2006,361,2250,188,9.37,3,82.20,3,7.07,3,30.31,3,9.59,3,117.90,3,.00,3,
1,2006,361,2251,188,9.43,3,82.50,3,17.91,3,30.31,3,9.76,3,115.60,3,.00,3,
1,2006,361,2252,188,9.43,3,81.70,3,32.99,3,30.31,3,9.42,3,117.20,3,.00,3,
1,2006,361,2253,188,9.40,3,81.80,3,27.34,3,30.31,3,9.12,3,115.60,3,.00,3,
1,2006,361,2254,188,9.50,3,81.80,3,.00,3,30.31,3,8.99,3,118.10,3,.00,3,
1,2006,361,2255,188,9.53,3,82.40,3,14.14,3,30.30,3,8.63,3,116.20,3,.00,3,
1,2006,361,2256,188,9.50,3,82.20,3,3.77,3,30.31,3,8.99,3,117.80,3,.00,3,
1,2006,361,2257,188,9.50,3,81.10,3,1.88,3,30.31,3,9.47,3,119.10,3,.00,3,
1,2006,361,2258,188,9.53,3,81.80,3,1.88,3,30.31,3,8.99,3,115.60,3,.00,3,
1,2006,361,2259,188,9.57,3,81.90,3,12.25,3,30.31,3,8.99,3,118.00,3,.00,3,
1,2006,361,2300,188,9.53,3,82.10,3,17.91,3,30.30,3,9.40,3,116.90,3,.00,3,
1,2006,361,2316,188,9.50,3,80.00,3,16.02,3,30.31,3,9.42,3,117.00,3,.00,3,
1,2006,361,2317,188,9.60,3,80.70,3,8.01,3,30.31,3,9.21,3,110.40,3,.00,3,
1,2006,361,2318,188,9.53,3,80.70,3,.00,3,30.30,3,9.79,3,111.10,3,.00,3,
1,2006,361,2319,188,9.57,3,80.50,3,7.54,3,30.31,3,9.58,3,113.10,3,.00,3,
1,2006,361,2320,188,9.60,3,80.50,3,27.34,3,30.31,3,9.74,3,112.20,3,.00,3,
1,2006,361,2321,188,9.63,3,80.60,3,27.34,3,30.31,3,9.39,3,110.90,3,.00,3,
1,2006,361,2322,188,9.60,3,80.70,3,.00,3,30.30,3,8.60,3,112.40,3,.00,3,
1,2006,361,2323,188,9.50,3,80.00,3,.00,3,30.30,3,9.48,3,110.30,3,.00,3,
1,2006,361,2324,188,9.53,3,79.80,3,8.01,3,30.31,3,9.34,3,110.60,3,.00,3,
1,2006,361,2325,188,9.50,3,80.30,3,23.56,3,30.30,3,9.08,3,111.50,3,.00,3,
1,2006,361,2326,188,9.40,3,80.40,3,17.91,3,30.31,3,9.17,3,109.50,3,.00,3,
1,2006,361,2327,188,9.40,3,80.30,3,.00,3,30.31,3,9.09,3,110.10,3,.00,3,
1,2006,361,2328,188,9.37,3,80.60,3,12.25,3,30.31,3,8.00,3,,2,,-9,
1,2006,361,2329,188,9.40,3,81.20,3,38.65,3,30.30,3,8.94,3,114.70,3,.00,3,
1,2006,361,2330,188,9.23,3,80.90,3,16.02,3,30.30,3,9.53,3,114.30,3,.00,3,
1,2006,361,2331,188,9.23,3,81.50,3,.00,3,30.31,3,9.50,3,114.50,3,.00,3,
1,2006,361,2332,188,9.30,3,81.90,3,3.77,3,30.31,3,8.68,3,113.10,3,.00,3,
1,2006,361,2333,188,9.27,3,82.60,3,21.68,3,30.31,3,8.40,3,114.30,3,.00,3,
1,2006,361,2334,188,9.23,3,82.90,3,29.22,3,30.31,3,7.92,3,114.90,3,.00,3,
1,2006,361,2335,188,9.23,3,83.10,3,7.54,3,30.31,3,8.71,3,112.80,3,.00,3,
1,2006,361,2336,188,9.30,3,83.60,3,21.68,3,30.31,3,8.45,3,114.60,3,.00,3,
1,2006,361,2337,188,9.37,3,84.50,3,23.56,3,30.31,3,8.26,3,121.90,3,.00,3,
1,2006,361,2338,188,9.47,3,84.50,3,40.53,3,30.30,3,8.92,3,120.80,3,.00,3,
1,2006,361,2339,188,9.47,3,83.70,3,41.00,3,30.30,3,10.02,3,122.90,3,.00,3,
1,2006,361,2340,188,9.50,3,82.70,3,.00,3,30.31,3,9.84,3,120.80,3,.00,3,
1,2006,361,2341,188,9.63,3,82.80,3,8.48,3,30.30,3,9.26,3,117.90,3,.00,3,
1,2006,361,2342,188,9.60,3,82.90,3,12.25,3,30.31,3,9.26,3,115.50,3,.00,3,
1,2006,361,2343,188,9.63,3,83.30,3,36.76,3,30.31,3,8.58,3,114.90,3,.00,3,
1,2006,361,2344,188,9.63,3,83.90,3,27.34,3,30.31,3,8.73,3,110.80,3,.00,3,
1,2006,361,2345,188,9.63,3,83.90,3,19.79,3,30.31,3,9.27,3,115.00,3,.00,3,
1,2006,361,2346,188,9.63,3,83.70,3,.00,3,30.30,3,9.43,3,113.80,3,.00,3,
1,2006,361,2347,188,9.63,3,83.70,3,16.02,3,30.31,3,9.42,3,114.30,3,.00,3,
1,2006,361,2348,188,9.60,3,84.00,3,27.34,3,30.30,3,9.41,3,116.10,3,.00,3,
1,2006,361,2349,188,9.63,3,83.40,3,29.69,3,30.30,3,9.91,3,115.00,3,.00,3,
1,2006,361,2350,188,9.63,3,82.90,3,34.88,3,30.30,3,9.82,3,116.70,3,.00,3,
1,2006,361,2351,188,9.67,3,83.00,3,17.91,3,30.30,3,9.48,3,116.50,3,.00,3,
1,2006,361,2352,188,9.63,3,83.10,3,42.42,3,30.31,3,9.41,3,113.70,3,.00,3,
1,2006,361,2353,188,9.63,3,83.20,3,31.11,3,30.30,3,9.54,3,116.90,3,.00,3,
1,2006,361,2354,188,9.63,3,82.70,3,25.45,3,30.30,3,10.32,3,117.90,3,.00,3,
1,2006,361,2355,188,9.70,3,83.10,3,21.68,3,30.30,3,9.95,3,116.00,3,.00,3,
1,2006,361,2356,188,9.70,3,82.70,3,32.99,3,30.30,3,10.20,3,120.80,3,.00,3,
1,2006,361,2357,188,9.73,3,82.50,3,8.48,3,30.30,3,10.48,3,116.90,3,.00,3,
1,2006,361,2358,188,9.90,3,82.80,3,1.41,3,30.30,3,10.02,3,120.30,3,.00,3,
1,2006,361,2359,188,9.67,3,81.90,3,10.37,3,30.30,3,10.02,3,116.10,3,.00,3,
1,2006,361,2400,188,9.70,3,81.80,3,.00,3,30.30,3,10.29,3,117.40,3,.00,3,
1,2006,362,16,188,9.87,3,79.60,3,2.83,3,30.30,3,10.70,3,110.20,3,.00,3,
1,2006,362,17,188,9.87,3,79.40,3,.00,3,30.29,3,10.68,3,108.30,3,.00,3,
1,2006,362,18,188,9.80,3,79.40,3,.00,3,30.30,3,10.80,3,109.60,3,.00,3,
1,2006,362,19,188,9.87,3,79.90,3,10.37,3,30.30,3,9.82,3,108.60,3,.00,3,
1,2006,362,20,188,9.90,3,80.90,3,.00,3,30.29,3,8.73,3,109.70,3,.00,3,
1,2006,362,21,188,9.90,3,81.70,3,.00,3,30.30,3,8.80,3,109.80,3,.00,3,
1,2006,362,22,188,9.87,3,81.20,3,14.14,3,30.29,3,8.97,3,109.70,3,.00,3,
1,2006,362,23,188,9.87,3,81.20,3,11.78,3,30.30,3,9.10,3,109.70,3,.00,3,
1,2006,362,24,188,9.87,3,81.40,3,32.99,3,30.29,3,8.86,3,108.10,3,.00,3,
1,2006,362,25,188,9.90,3,82.10,3,27.33,3,30.29,3,8.75,3,105.50,3,.00,3,
1,2006,362,26,188,9.80,3,80.70,3,17.91,3,30.29,3,9.49,3,107.20,3,.00,3,
1,2006,362,27,188,9.90,3,80.10,3,.00,3,30.30,3,10.30,3,107.90,3,.00,3,
1,2006,362,28,188,9.83,3,80.60,3,.00,3,30.29,3,9.65,3,106.50,3,.00,3,
1,2006,362,29,188,9.80,3,81.00,3,1.88,3,30.29,3,10.02,3,107.50,3,.00,3,
1,2006,362,30,188,9.97,3,81.10,3,3.77,3,30.29,3,9.50,3,108.70,3,.00,3,
1,2006,362,31,188,9.83,3,81.60,3,7.54,3,30.29,3,9.17,3,103.60,3,.00,3,
1,2006,362,32,188,9.97,3,81.30,3,21.68,3,30.29,3,9.33,3,104.10,3,.00,3,
1,2006,362,33,188,9.90,3,80.90,3,12.25,3,30.29,3,9.99,3,110.20,3,.00,3,
1,2006,362,34,188,9.90,3,81.20,3,7.54,3,30.29,3,9.38,3,103.60,3,.00,3,
1,2006,362,35,188,9.90,3,81.70,3,14.14,3,30.29,3,9.72,3,108.50,3,.00,3,
1,2006,362,36,188,9.87,3,80.30,3,19.79,3,30.29,3,10.20,3,103.90,3,.00,3,
1,2006,362,37,188,9.87,3,79.60,3,.00,3,30.29,3,10.61,3,107.10,3,.00,3,
1,2006,362,38,188,9.83,3,79.60,3,.00,3,30.29,3,10.57,3,108.00,3,.00,3,
1,2006,362,39,188,9.83,3,80.00,3,.00,3,30.29,3,10.16,3,109.60,3,.00,3,
1,2006,362,40,188,9.90,3,80.20,3,8.48,3,30.29,3,10.11,3,109.20,3,.00,3,
1,2006,362,41,188,9.97,3,80.50,3,.00,3,30.29,3,9.88,3,108.00,3,.00,3,
1,2006,362,42,188,9.90,3,80.70,3,1.88,3,30.29,3,9.90,3,106.10,3,.00,3,
1,2006,362,43,188,9.90,3,79.80,3,16.02,3,30.29,3,9.88,3,106.00,3,.00,3,
1,2006,362,44,188,9.87,3,80.80,3,20.27,3,30.29,3,9.64,3,110.80,3,.00,3,
1,2006,362,45,188,9.90,3,79.80,3,.00,3,30.29,3,10.16,3,110.40,3,.00,3,
1,2006,362,46,188,9.87,3,79.60,3,.00,3,30.29,3,9.95,3,107.60,3,.00,3,
1,2006,362,47,188,9.97,3,80.70,3,.00,3,30.29,3,10.05,3,111.10,3,.00,3,
1,2006,362,48,188,9.93,3,79.60,3,.00,3,30.29,3,10.72,3,109.70,3,.00,3,
1,2006,362,49,188,9.90,3,79.30,3,.00,3,30.29,3,10.14,3,108.90,3,.00,3,
1,2006,362,50,188,9.97,3,79.70,3,7.54,3,30.29,3,10.27,3,112.70,3,.00,3,
1,2006,362,51,188,9.90,3,80.40,3,10.37,3,30.29,3,10.14,3,111.10,3,.00,3,
1,2006,362,52,188,9.90,3,79.50,3,1.88,3,30.29,3,10.50,3,112.90,3,.00,3,
1,2006,362,53,188,9.97,3,79.40,3,.00,3,30.29,3,10.70,3,112.40,3,.00,3,
1,2006,362,54,188,9.87,3,78.10,3,.00,3,30.29,3,11.55,3,109.40,3,.00,3,
1,2006,362,55,188,9.97,3,78.50,3,16.02,3,30.29,3,11.02,3,108.10,3,.00,3,
1,2006,362,56,188,9.93,3,78.60,3,.00,3,30.29,3,11.12,3,114.30,3,.00,3,
1,2006,362,57,188,9.97,3,78.40,3,.00,3,30.29,3,11.29,3,110.50,3,.00,3,
1,2006,362,58,188,10.03,3,78.50,3,8.95,3,30.29,3,11.43,3,109.40,3,.00,3,
1,2006,362,59,188,10.00,3,78.20,3,5.66,3,30.29,3,11.43,3,110.30,3,.00,3,
1,2006,362,100,188,10.03,3,78.20,3,.00,3,30.29,3,10.92,3,111.50,3,.00,3,
1,2006,362,116,188,9.53,3,79.30,3,10.37,3,30.29,3,10.42,3,103.40,3,.00,3,
1,2006,362,117,188,9.60,3,79.10,3,25.45,3,30.28,3,11.24,3,102.10,3,.00,3,
1,2006,362,118,188,9.53,3,79.90,3,8.48,3,30.29,3,10.88,3,102.50,3,.00,3,
1,2006,362,119,188,9.50,3,79.50,3,.00,3,30.28,3,11.17,3,103.80,3,.00,3,
1,2006,362,120,188,9.57,3,79.70,3,.00,3,30.29,3,11.00,3,99.60,3,.00,3,
1,2006,362,121,188,9.43,3,79.00,3,5.66,3,30.28,3,11.30,3,103.70,3,.00,3,
1,2006,362,122,188,9.47,3,79.70,3,14.14,3,30.29,3,11.16,3,102.60,3,.00,3,
1,2006,362,123,188,9.47,3,79.10,3,5.66,3,30.29,3,10.95,3,101.10,3,.00,3,
1,2006,362,124,188,9.57,3,79.90,3,14.14,3,30.29,3,10.60,3,102.60,3,.00,3,
1,2006,362,125,188,9.47,3,80.40,3,25.45,3,30.29,3,10.42,3,101.50,3,.00,3,
1,2006,362,126,188,9.50,3,79.60,3,14.14,3,30.29,3,11.05,3,102.10,3,.00,3,
1,2006,362,127,188,9.57,3,80.20,3,7.54,3,30.28,3,10.47,3,100.90,3,.00,3,
1,2006,362,128,188,9.57,3,80.10,3,17.91,3,30.28,3,10.93,3,99.10,3,.00,3,
1,2006,362,129,188,9.57,3,78.90,3,10.84,3,30.29,3,11.40,3,102.40,3,.00,3,
1,2006,362,130,188,9.60,3,79.40,3,14.14,3,30.28,3,11.02,3,101.80,3,.00,3,
1,2006,362,131,188,9.67,3,80.30,3,36.76,3,30.29,3,10.73,3,99.70,3,.00,3,
1,2006,362,132,188,9.57,3,78.90,3,1.88,3,30.29,3,11.79,3,102.70,3,.00,3,
1,2006,362,133,188,9.53,3,79.70,3,.00,3,30.28,3,11.42,3,99.80,3,.00,3,
1,2006,362,134,188,9.57,3,79.40,3,.00,3,30.29,3,11.79,3,99.00,3,.00,3,
1,2006,362,135,188,9.47,3,78.80,3,.00,3,30.28,3,12.05,3,103.90,3,.00,3,
1,2006,362,136,188,9.43,3,79.40,3,8.48,3,30.28,3,11.42,3,99.70,3,.00,3,
1,2006,362,137,188,9.40,3,79.50,3,16.50,3,30.28,3,12.55,3,102.10,3,.00,3,
1,2006,362,138,188,9.37,3,80.30,3,.00,3,30.28,3,11.10,3,97.20,3,.00,3,
1,2006,362,139,188,9.40,3,78.50,3,.00,3,30.28,3,12.44,3,101.20,3,.00,3,
1,2006,362,140,188,9.40,3,80.10,3,7.54,3,30.28,3,11.31,3,94.50,3,.00,3,
1,2006,362,141,188,9.37,3,81.50,3,16.97,3,30.28,3,10.33,3,93.30,3,.00,3,
1,2006,362,142,188,9.33,3,80.80,3,21.68,3,30.28,3,11.15,3,94.30,3,.00,3,
1,2006,362,143,188,9.40,3,80.50,3,14.14,3,30.28,3,11.54,3,93.40,3,.00,3,
1,2006,362,144,188,9.30,3,80.60,3,19.79,3,30.28,3,11.33,3,95.10,3,.00,3,
1,2006,362,145,188,9.23,3,80.20,3,5.66,3,30.28,3,11.27,3,91.70,3,.00,3,
1,2006,362,146,188,9.33,3,81.20,3,5.66,3,30.28,3,11.06,3,94.50,3,.00,3,
1,2006,362,147,188,9.20,3,81.40,3,14.14,3,30.28,3,11.30,3,92.00,3,.00,3,
1,2006,362,148,188,9.27,3,81.50,3,12.25,3,30.28,3,11.21,3,93.30,3,.00,3,
1,2006,362,149,188,9.10,3,81.40,3,7.54,3,30.28,3,11.46,3,92.10,3,.00,3,
1,2006,362,150,188,9.13,3,81.60,3,20.74,3,30.28,3,11.22,3,94.60,3,.00,3,
1,2006,362,151,188,9.10,3,81.20,3,14.14,3,30.28,3,10.95,3,94.20,3,.00,3,
1,2006,362,152,188,9.13,3,81.80,3,3.77,3,30.28,3,10.92,3,96.70,3,.00,3,
1,2006,362,153,188,9.17,3,82.50,3,5.66,3,30.28,3,11.00,3,93.00,3,.00,3,
1,2006,362,154,188,9.13,3,81.60,3,12.73,3,30.28,3,11.18,3,91.00,3,.00,3,
1,2006,362,155,188,9.13,3,82.20,3,42.42,3,30.27,3,10.94,3,89.50,3,.00,3,
1,2006,362,156,188,9.03,3,81.50,3,14.14,3,30.28,3,11.40,3,88.50,3,.00,3,
1,2006,362,157,188,9.07,3,82.20,3,21.68,3,30.28,3,11.28,3,90.60,3,.00,3,
1,2006,362,158,188,9.10,3,81.90,3,27.34,3,30.28,3,11.73,3,89.00,3,.00,3,
1,2006,362,159,188,9.03,3,82.10,3,27.34,3,30.28,3,11.73,3,90.50,3,.00,3,
1,2006,362,200,188,9.10,3,81.90,3,8.48,3,30.28,3,11.02,3,89.50,3,.00,3,
1,2006,362,216,188,9.10,3,81.20,3,14.14,3,30.27,3,10.62,3,87.90,3,.00,3,
1,2006,362,217,188,9.17,3,81.80,3,9.90,3,30.27,3,10.75,3,90.60,3,.00,3,
1,2006,362,218,188,9.17,3,80.50,3,14.14,3,30.28,3,11.23,3,93.90,3,.00,3,
1,2006,362,219,188,9.13,3,80.80,3,14.61,3,30.27,3,10.69,3,92.80,3,.00,3,
1,2006,362,220,188,9.23,3,81.90,3,25.92,3,30.28,3,10.61,3,97.70,3,.00,3,
1,2006,362,221,188,9.13,3,81.00,3,34.88,3,30.27,3,11.31,3,93.50,3,.00,3,
1,2006,362,222,188,9.13,3,80.20,3,.00,3,30.27,3,11.73,3,95.70,3,.00,3,
1,2006,362,223,188,9.13,3,79.90,3,5.66,3,30.27,3,11.32,3,92.80,3,.00,3,
1,2006,362,224,188,9.13,3,80.30,3,17.91,3,30.27,3,10.48,3,91.20,3,.00,3,
1,2006,362,225,188,9.20,3,81.30,3,.00,3,30.28,3,10.11,3,93.90,3,.00,3,
1,2006,362,226,188,9.33,3,81.90,3,.00,3,30.27,3,10.01,3,90.90,3,.00,3,
1,2006,362,227,188,9.23,3,81.10,3,3.77,3,30.27,3,10.41,3,87.20,3,.00,3,
1,2006,362,228,188,9.27,3,81.20,3,25.45,3,30.27,3,10.59,3,89.60,3,.00,3,
1,2006,362,229,188,9.20,3,79.80,3,7.54,3,30.27,3,11.28,3,90.20,3,.00,3,
1,2006,362,230,188,9.23,3,81.10,3,2.83,3,30.27,3,10.56,3,88.20,3,.00,3,
1,2006,362,231,188,9.27,3,80.00,3,20.74,3,30.27,3,11.17,3,91.40,3,.00,3,
1,2006,362,232,188,9.27,3,80.50,3,38.65,3,30.27,3,11.00,3,91.70,3,.00,3,
1,2006,362,233,188,9.23,3,81.20,3,.00,3,30.27,3,10.74,3,89.80,3,.00,3,
1,2006,362,234,188,9.20,3,80.60,3,5.66,3,30.27,3,11.59,3,93.20,3,.00,3,
1,2006,362,235,188,9.20,3,80.40,3,12.25,3,30.27,3,11.62,3,89.70,3,.00,3,
1,2006,362,236,188,9.23,3,79.60,3,1.88,3,30.27,3,12.02,3,92.90,3,.00,3,
1,2006,362,237,188,9.27,3,80.70,3,25.92,3,30.27,3,11.32,3,90.00,3,.00,3,
1,2006,362,238,188,9.10,3,80.20,3,.00,3,30.27,3,11.66,3,90.50,3,.00,3,
1,2006,362,239,188,9.13,3,80.50,3,3.77,3,30.27,3,11.14,3,88.80,3,.00,3,
1,2006,362,240,188,9.20,3,80.70,3,4.24,3,30.27,3,11.41,3,89.60,3,.00,3,
1,2006,362,241,188,9.27,3,81.00,3,21.68,3,30.27,3,11.54,3,88.10,3,.00,3,
1,2006,362,242,188,9.33,3,80.10,3,23.56,3,30.27,3,11.22,3,84.90,3,.00,3,
1,2006,362,243,188,9.20,3,80.80,3,.00,3,30.27,3,11.02,3,81.90,3,.00,3,
1,2006,362,244,188,9.23,3,80.90,3,7.54,3,30.27,3,11.14,3,88.70,3,.00,3,
1,2006,362,245,188,9.23,3,80.90,3,24.51,3,30.27,3,11.60,3,89.00,3,.00,3,
1,2006,362,246,188,9.27,3,80.50,3,.00,3,30.27,3,11.55,3,85.00,3,.00,3,
1,2006,362,247,188,9.20,3,79.70,3,.00,3,30.27,3,11.95,3,89.30,3,.00,3,
1,2006,362,248,188,9.20,3,79.40,3,2.36,3,30.27,3,12.23,3,88.20,3,.00,3,
1,2006,362,249,188,9.27,3,80.30,3,8.95,3,30.27,3,11.54,3,89.10,3,.00,3,
1,2006,362,250,188,9.30,3,81.80,3,10.37,3,30.27,3,10.94,3,87.10,3,.00,3,
1,2006,362,251,188,9.20,3,80.30,3,19.79,3,30.27,3,11.85,3,87.00,3,.00,3,
1,2006,362,252,188,9.27,3,80.30,3,.00,3,30.27,3,11.58,3,92.80,3,.00,3,
1,2006,362,253,188,9.23,3,80.40,3,.00,3,30.27,3,11.44,3,89.00,3,.00,3,
1,2006,362,254,188,9.13,3,79.60,3,6.60,3,30.27,3,12.40,3,88.70,3,.00,3,
1,2006,362,255,188,9.23,3,79.70,3,7.54,3,30.27,3,12.05,3,92.60,3,.00,3,
1,2006,362,256,188,9.20,3,80.30,3,8.01,3,30.27,3,11.68,3,89.40,3,.00,3,
1,2006,362,257,188,9.20,3,80.20,3,10.84,3,30.27,3,11.69,3,90.20,3,.00,3,
1,2006,362,258,188,9.27,3,80.30,3,1.41,3,30.27,3,12.79,3,91.00,3,.00,3,
1,2006,362,259,188,9.23,3,79.60,3,16.02,3,30.27,3,12.79,3,91.50,3,.00,3,
1,2006,362,300,188,9.17,3,79.20,3,12.25,3,30.27,3,12.51,3,86.50,3,.00,3,
1,2006,362,316,188,9.17,3,80.80,3,3.77,3,30.27,3,11.35,3,82.30,3,.00,3,
1,2006,362,317,188,9.07,3,80.90,3,1.88,3,30.27,3,11.73,3,75.50,3,.00,3,
1,2006,362,318,188,9.10,3,80.50,3,2.36,3,30.27,3,12.22,3,72.20,3,.00,3,
1,2006,362,319,188,9.07,3,80.80,3,12.72,3,30.27,3,12.37,3,73.70,3,.00,3,
1,2006,362,320,188,9.03,3,80.30,3,.00,3,30.26,3,13.01,3,70.60,3,.00,3,
1,2006,362,321,188,8.97,3,79.60,3,23.56,3,30.27,3,13.53,3,73.40,3,.00,3,
1,2006,362,322,188,8.93,3,79.90,3,7.54,3,30.27,3,13.53,3,77.40,3,.00,3,
1,2006,362,323,188,8.87,3,78.90,3,.00,3,30.27,3,13.99,3,79.70,3,.00,3,
1,2006,362,324,188,8.90,3,78.80,3,.00,3,30.27,3,12.98,3,79.30,3,.00,3,
1,2006,362,325,188,8.97,3,80.10,3,10.37,3,30.27,3,12.00,3,82.80,3,.00,3,
1,2006,362,326,188,9.00,3,79.80,3,14.14,3,30.27,3,12.07,3,83.80,3,.00,3,
1,2006,362,327,188,8.97,3,79.70,3,23.56,3,30.27,3,12.92,3,85.50,3,.00,3,
1,2006,362,328,188,8.97,3,78.90,3,1.88,3,30.27,3,12.97,3,87.00,3,.00,3,
1,2006,362,329,188,8.93,3,79.30,3,17.91,3,30.27,3,12.09,3,85.60,3,.00,3,
1,2006,362,330,188,8.93,3,79.80,3,25.45,3,30.27,3,12.64,3,86.00,3,.00,3,
1,2006,362,331,188,9.03,3,80.90,3,.00,3,30.28,3,12.20,3,84.20,3,.00,3,
1,2006,362,332,188,8.97,3,80.50,3,10.37,3,30.27,3,12.33,3,87.20,3,.00,3,
1,2006,362,333,188,9.03,3,80.80,3,25.45,3,30.27,3,12.24,3,85.70,3,.00,3,
1,2006,362,334,188,8.90,3,79.20,3,.00,3,30.27,3,13.23,3,80.10,3,.00,3,
1,2006,362,335,188,8.83,3,79.30,3,.00,3,30.27,3,12.81,3,81.40,3,.00,3,
1,2006,362,336,188,8.83,3,79.90,3,.00,3,30.27,3,12.72,3,79.90,3,.00,3,
1,2006,362,337,188,8.83,3,79.20,3,8.48,3,30.27,3,13.69,3,85.60,3,.00,3,
1,2006,362,338,188,8.80,3,79.70,3,7.54,3,30.27,3,12.95,3,84.90,3,.00,3,
1,2006,362,339,188,8.87,3,81.10,3,21.68,3,30.27,3,11.89,3,86.10,3,.00,3,
1,2006,362,340,188,8.90,3,81.30,3,14.14,3,30.27,3,12.30,3,86.30,3,.00,3,
1,2006,362,341,188,8.83,3,80.50,3,.00,3,30.28,3,12.89,3,83.40,3,.00,3,
1,2006,362,342,188,8.87,3,81.20,3,.00,3,30.27,3,12.81,3,89.10,3,.00,3,
1,2006,362,343,188,8.80,3,80.10,3,8.48,3,30.28,3,13.88,3,89.60,3,.00,3,
1,2006,362,344,188,8.73,3,79.20,3,7.54,3,30.27,3,13.89,3,85.40,3,.00,3,
1,2006,362,345,188,8.73,3,79.20,3,.00,3,30.27,3,14.23,3,85.80,3,.00,3,
1,2006,362,346,188,8.67,3,79.50,3,.00,3,30.27,3,13.59,3,90.30,3,.00,3,
1,2006,362,347,188,8.70,3,80.40,3,.00,3,30.28,3,13.84,3,87.80,3,.00,3,
1,2006,362,348,188,8.73,3,81.40,3,15.55,3,30.27,3,13.53,3,88.10,3,.00,3,
1,2006,362,349,188,8.67,3,79.80,3,.00,3,30.27,3,14.66,3,87.70,3,.00,3,
1,2006,362,350,188,8.60,3,79.40,3,.00,3,30.27,3,14.59,3,93.50,3,.00,3,
1,2006,362,351,188,8.57,3,79.50,3,.00,3,30.28,3,14.72,3,91.70,3,.00,3,
1,2006,362,352,188,8.63,3,79.90,3,.00,3,30.28,3,14.57,3,89.80,3,.00,3,
1,2006,362,353,188,8.57,3,80.40,3,.00,3,30.27,3,14.10,3,92.70,3,.00,3,
1,2006,362,354,188,8.60,3,81.00,3,14.14,3,30.27,3,13.50,3,88.90,3,.00,3,
1,2006,362,355,188,8.60,3,81.20,3,6.60,3,30.27,3,13.83,3,90.80,3,.00,3,
1,2006,362,356,188,8.67,3,80.90,3,.00,3,30.27,3,13.77,3,87.70,3,.00,3,
1,2006,362,357,188,8.64,3,81.20,3,.00,3,30.27,3,13.46,3,91.30,3,.00,3,
1,2006,362,358,188,8.67,3,79.40,3,.00,3,30.27,3,14.97,3,94.50,3,.00,3,
1,2006,362,359,188,8.67,3,80.30,3,5.66,3,30.28,3,14.97,3,93.70,3,.00,3,
1,2006,362,400,188,8.74,3,79.80,3,5.66,3,30.28,3,14.59,3,95.10,3,.00,3,
1,2006,362,416,188,8.70,3,78.70,3,.00,3,30.27,3,14.38,3,80.10,3,.00,3,
1,2006,362,417,188,8.77,3,78.70,3,8.48,3,30.27,3,15.51,3,87.40,3,.00,3,
1,2006,362,418,188,8.80,3,79.40,3,5.66,3,30.27,3,15.49,3,82.90,3,.00,3,
1,2006,362,419,188,8.80,3,78.00,3,5.66,3,30.27,3,17.44,3,83.80,3,.00,3,
1,2006,362,420,188,8.73,3,76.80,3,.00,3,30.27,3,17.39,3,84.50,3,.00,3,
1,2006,362,421,188,8.70,3,77.50,3,.00,3,30.27,3,17.23,3,85.20,3,.00,3,
1,2006,362,422,188,8.63,3,77.00,3,.00,3,30.27,3,17.71,3,85.70,3,.00,3,
1,2006,362,423,188,8.70,3,76.50,3,.00,3,30.27,3,17.91,3,84.40,3,.00,3,
1,2006,362,424,188,8.70,3,76.40,3,.00,3,30.27,3,17.77,3,87.00,3,.00,3,
1,2006,362,425,188,8.67,3,75.50,3,.00,3,30.27,3,18.20,3,85.80,3,.00,3,
1,2006,362,426,188,8.70,3,75.60,3,.00,3,30.27,3,18.08,3,83.20,3,.00,3,
1,2006,362,427,188,8.60,3,75.90,3,.00,3,30.27,3,17.85,3,85.30,3,.00,3,
1,2006,362,428,188,8.67,3,75.40,3,.00,3,30.27,3,17.93,3,86.30,3,.00,3,
1,2006,362,429,188,8.60,3,76.00,3,5.18,3,30.27,3,17.98,3,89.00,3,.00,3,
1,2006,362,430,188,8.67,3,76.60,3,14.61,3,30.27,3,17.29,3,86.00,3,.00,3,
1,2006,362,431,188,8.80,3,77.50,3,.00,3,30.27,3,16.27,3,87.40,3,.00,3,
1,2006,362,432,188,8.67,3,76.00,3,.00,3,30.27,3,17.82,3,85.00,3,.00,3,
1,2006,362,433,188,8.67,3,76.00,3,.00,3,30.27,3,17.37,3,85.20,3,.00,3,
1,2006,362,434,188,8.74,3,76.80,3,.00,3,30.27,3,15.86,3,85.60,3,.00,3,
1,2006,362,435,188,8.67,3,75.80,3,3.77,3,30.27,3,16.97,3,83.50,3,.00,3,
1,2006,362,436,188,8.67,3,77.20,3,.00,3,30.27,3,16.15,3,83.50,3,.00,3,
1,2006,362,437,188,8.70,3,77.50,3,.00,3,30.27,3,15.57,3,83.40,3,.00,3,
1,2006,362,438,188,8.70,3,78.80,3,17.91,3,30.28,3,14.87,3,87.90,3,.00,3,
1,2006,362,439,188,8.74,3,78.50,3,15.55,3,30.27,3,16.16,3,84.40,3,.00,3,
1,2006,362,440,188,8.70,3,76.80,3,.00,3,30.27,3,16.64,3,83.70,3,.00,3,
1,2006,362,441,188,8.70,3,75.90,3,.00,3,30.27,3,16.38,3,84.40,3,.00,3,
1,2006,362,442,188,8.67,3,76.00,3,.00,3,30.27,3,15.90,3,84.50,3,.00,3,
1,2006,362,443,188,8.70,3,76.80,3,.00,3,30.27,3,15.65,3,79.20,3,.00,3,
1,2006,362,444,188,8.70,3,77.30,3,17.91,3,30.27,3,15.23,3,86.60,3,.00,3,
1,2006,362,445,188,8.67,3,75.50,3,.00,3,30.27,3,16.44,3,83.60,3,.00,3,
1,2006,362,446,188,8.67,3,75.40,3,.00,3,30.28,3,16.24,3,83.60,3,.00,3,
1,2006,362,447,188,8.64,3,76.70,3,.00,3,30.28,3,15.77,3,86.70,3,.00,3,
1,2006,362,448,188,8.64,3,74.90,3,.00,3,30.28,3,16.69,3,84.50,3,.00,3,
1,2006,362,449,188,8.60,3,75.40,3,.00,3,30.28,3,15.79,3,83.60,3,.00,3,
1,2006,362,450,188,8.67,3,77.30,3,8.48,3,30.28,3,14.70,3,83.40,3,.00,3,
1,2006,362,451,188,8.70,3,76.70,3,.00,3,30.27,3,15.41,3,87.80,3,.00,3,
1,2006,362,452,188,8.70,3,75.80,3,.00,3,30.28,3,15.90,3,86.80,3,.00,3,
1,2006,362,453,188,8.70,3,76.20,3,.00,3,30.28,3,15.81,3,87.50,3,.00,3,
1,2006,362,454,188,8.70,3,77.10,3,.00,3,30.28,3,15.68,3,91.60,3,.00,3,
1,2006,362,455,188,8.67,3,75.60,3,.00,3,30.28,3,16.83,3,90.00,3,.00,3,
1,2006,362,456,188,8.60,3,75.10,3,.00,3,30.28,3,16.68,3,86.50,3,.00,3,
1,2006,362,457,188,8.54,3,74.70,3,5.66,3,30.28,3,16.77,3,87.70,3,.00,3,
1,2006,362,458,188,8.54,3,74.40,3,.00,3,30.28,3,17.24,3,89.30,3,.00,3,
1,2006,362,459,188,8.57,3,75.00,3,.00,3,30.28,3,17.24,3,91.90,3,.00,3,
1,2006,362,500,188,8.54,3,74.80,3,.00,3,30.29,3,18.16,3,87.40,3,.00,3,
1,2006,362,516,188,8.50,3,78.40,3,.00,3,30.28,3,16.54,3,78.80,3,.00,3,
1,2006,362,517,188,8.34,3,76.40,3,5.66,3,30.29,3,18.11,3,83.40,3,.00,3,
1,2006,362,518,188,8.40,3,77.00,3,4.71,3,30.29,3,18.68,3,84.30,3,.00,3,
1,2006,362,519,188,8.37,3,76.60,3,.00,3,30.29,3,18.60,3,85.20,3,.00,3,
1,2006,362,520,188,8.34,3,77.10,3,.00,3,30.29,3,18.30,3,85.60,3,.00,3,
1,2006,362,521,188,8.37,3,76.70,3,.00,3,30.29,3,18.27,3,85.40,3,.00,3,
1,2006,362,522,188,8.40,3,76.00,3,.00,3,30.29,3,19.55,3,87.10,3,.00,3,
1,2006,362,523,188,8.37,3,77.20,3,.00,3,30.29,3,17.92,3,90.20,3,.00,3,
1,2006,362,524,188,8.47,3,78.70,3,.00,3,30.29,3,16.04,3,87.60,3,.00,3,
1,2006,362,525,188,8.44,3,76.60,3,.00,3,30.29,3,18.18,3,87.70,3,.00,3,
1,2006,362,526,188,8.60,3,77.50,3,.00,3,30.29,3,17.94,3,83.60,3,.00,3,
1,2006,362,527,188,8.57,3,77.70,3,.00,3,30.29,3,18.28,3,83.80,3,.00,3,
1,2006,362,528,188,8.61,3,77.10,3,.00,3,30.29,3,19.02,3,84.60,3,.00,3,
1,2006,362,529,188,8.57,3,77.30,3,.00,3,30.29,3,19.15,3,86.40,3,.00,3,
1,2006,362,530,188,8.64,3,78.30,3,.00,3,30.29,3,17.93,3,85.10,3,.00,3,
1,2006,362,531,188,8.67,3,77.50,3,.00,3,30.29,3,18.27,3,84.30,3,.00,3,
1,2006,362,532,188,8.57,3,75.80,3,.00,3,30.29,3,19.85,3,84.00,3,.00,3,
1,2006,362,533,188,8.60,3,77.50,3,.00,3,30.29,3,18.72,3,87.70,3,.00,3,
1,2006,362,534,188,8.70,3,78.10,3,.00,3,30.29,3,18.22,3,78.80,3,.00,3,
1,2006,362,535,188,8.64,3,76.40,3,.00,3,30.28,3,20.15,3,83.10,3,.00,3,
1,2006,362,536,188,8.67,3,76.60,3,.00,3,30.29,3,20.55,3,85.80,3,.00,3,
1,2006,362,537,188,8.64,3,76.90,3,.00,3,30.29,3,19.74,3,86.00,3,.00,3,
1,2006,362,538,188,8.64,3,76.60,3,.00,3,30.29,3,20.00,3,84.60,3,.00,3,
1,2006,362,539,188,8.57,3,77.70,3,.00,3,30.29,3,18.72,3,81.20,3,.00,3,
1,2006,362,540,188,8.60,3,77.00,3,.00,3,30.29,3,19.69,3,82.30,3,.00,3,
1,2006,362,541,188,8.54,3,76.20,3,.00,3,30.29,3,20.36,3,85.80,3,.00,3,
1,2006,362,542,188,8.60,3,77.50,3,.00,3,30.29,3,18.83,3,82.00,3,.00,3,
1,2006,362,543,188,8.64,3,77.50,3,.00,3,30.29,3,18.81,3,82.40,3,.00,3,
1,2006,362,544,188,8.64,3,78.00,3,7.54,3,30.29,3,19.13,3,82.30,3,.00,3,
1,2006,362,545,188,8.67,3,77.20,3,.00,3,30.29,3,19.77,3,81.60,3,.00,3,
1,2006,362,546,188,8.64,3,77.10,3,.00,3,30.29,3,19.42,3,86.60,3,.00,3,
1,2006,362,547,188,8.54,3,77.70,3,.00,3,30.29,3,19.95,3,84.70,3,.00,3,
1,2006,362,548,188,8.67,3,77.10,3,.00,3,30.29,3,20.20,3,81.70,3,.00,3,
1,2006,362,549,188,8.67,3,78.20,3,1.88,3,30.29,3,18.74,3,83.10,3,.00,3,
1,2006,362,550,188,8.71,3,79.20,3,14.14,3,30.29,3,18.15,3,84.60,3,.00,3,
1,2006,362,551,188,8.74,3,79.30,3,8.48,3,30.29,3,17.98,3,84.20,3,.00,3,
1,2006,362,552,188,8.84,3,78.60,3,5.66,3,30.30,3,17.86,3,86.40,3,.00,3,
1,2006,362,553,188,8.81,3,79.90,3,.00,3,30.29,3,16.97,3,85.00,3,.00,3,
1,2006,362,554,188,8.77,3,78.80,3,.00,3,30.29,3,17.34,3,85.80,3,.00,3,
1,2006,362,555,188,8.74,3,78.10,3,.00,3,30.30,3,17.96,3,86.70,3,.00,3,
1,2006,362,556,188,8.81,3,79.00,3,.00,3,30.29,3,17.77,3,88.50,3,.00,3,
1,2006,362,557,188,8.77,3,79.60,3,.00,3,30.29,3,18.27,3,87.20,3,.00,3,
1,2006,362,558,188,8.77,3,79.20,3,.00,3,30.29,3,19.44,3,88.50,3,.00,3,
1,2006,362,559,188,8.81,3,79.00,3,.00,3,30.29,3,19.44,3,83.10,3,.00,3,
1,2006,362,600,188,8.77,3,78.30,3,1.88,3,30.30,3,19.08,3,85.60,3,.00,3,
1,2006,362,616,188,8.94,3,80.20,3,16.02,3,30.30,3,18.52,3,79.90,3,.00,3,
1,2006,362,617,188,9.00,3,80.70,3,8.95,3,30.30,3,18.30,3,84.30,3,.00,3,
1,2006,362,618,188,8.97,3,80.50,3,.00,3,30.30,3,18.17,3,83.80,3,.00,3,
1,2006,362,619,188,8.90,3,79.80,3,.00,3,30.30,3,18.69,3,82.70,3,.00,3,
1,2006,362,620,188,8.90,3,80.60,3,.00,3,30.30,3,17.29,3,83.40,3,.00,3,
1,2006,362,621,188,9.03,3,81.10,3,8.01,3,30.30,3,17.86,3,81.50,3,.00,3,
1,2006,362,622,188,8.90,3,79.60,3,7.54,3,30.30,3,18.61,3,84.80,3,.00,3,
1,2006,362,623,188,8.93,3,80.90,3,.00,3,30.29,3,17.97,3,81.10,3,.00,3,
1,2006,362,624,188,8.87,3,80.40,3,.00,3,30.30,3,18.67,3,82.30,3,.00,3,
1,2006,362,625,188,8.87,3,80.80,3,7.54,3,30.29,3,17.68,3,78.80,3,.00,3,
1,2006,362,626,188,8.93,3,80.20,3,1.88,3,30.29,3,19.11,3,79.70,3,.00,3,
1,2006,362,627,188,8.97,3,80.60,3,3.77,3,30.28,3,18.21,3,83.00,3,.00,3,
1,2006,362,628,188,8.90,3,80.60,3,8.48,3,30.28,3,18.20,3,77.90,3,.00,3,
1,2006,362,629,188,8.93,3,80.10,3,.00,3,30.29,3,18.56,3,80.40,3,.00,3,
1,2006,362,630,188,8.93,3,80.70,3,.00,3,30.29,3,17.69,3,79.10,3,.00,3,
1,2006,362,631,188,8.93,3,80.00,3,1.88,3,30.29,3,18.54,3,82.70,3,.00,3,
1,2006,362,632,188,8.97,3,80.60,3,.00,3,30.30,3,17.71,3,80.40,3,.00,3,
1,2006,362,633,188,8.93,3,80.60,3,.00,3,30.30,3,17.60,3,83.20,3,.00,3,
1,2006,362,634,188,8.97,3,80.90,3,.00,3,30.30,3,17.84,3,82.20,3,.00,3,
1,2006,362,635,188,9.03,3,80.40,3,.00,3,30.30,3,17.73,3,86.10,3,.00,3,
1,2006,362,636,188,9.17,3,82.00,3,12.25,3,30.30,3,16.35,3,83.40,3,.00,3,
1,2006,362,637,188,9.07,3,80.70,3,.00,3,30.30,3,17.54,3,81.70,3,.00,3,
1,2006,362,638,188,9.07,3,80.30,3,.00,3,30.30,3,17.62,3,84.20,3,.00,3,
1,2006,362,639,188,9.10,3,80.80,3,.00,3,30.30,3,16.20,3,86.20,3,.00,3,
1,2006,362,640,188,9.07,3,80.90,3,.00,3,30.30,3,17.12,3,84.20,3,.00,3,
1,2006,362,641,188,9.07,3,79.70,3,.00,3,30.30,3,18.52,3,83.10,3,.00,3,
1,2006,362,642,188,9.17,3,80.40,3,7.54,3,30.30,3,17.30,3,84.30,3,.00,3,
1,2006,362,643,188,9.07,3,79.90,3,9.90,3,30.30,3,17.54,3,83.60,3,.00,3,
1,2006,362,644,188,9.07,3,80.60,3,10.37,3,30.30,3,16.66,3,86.60,3,.00,3,
1,2006,362,645,188,9.13,3,81.20,3,.00,3,30.30,3,15.89,3,81.80,3,.00,3,
1,2006,362,646,188,9.20,3,82.40,3,14.14,3,30.30,3,15.18,3,79.90,3,.00,3,
1,2006,362,647,188,9.14,3,81.40,3,10.84,3,30.30,3,16.38,3,78.60,3,.00,3,
1,2006,362,648,188,9.20,3,81.60,3,7.54,3,30.30,3,15.98,3,75.00,3,.00,3,
1,2006,362,649,188,9.20,3,81.10,3,.00,3,30.30,3,16.97,3,75.70,3,.00,3,
1,2006,362,650,188,9.20,3,81.00,3,7.54,3,30.30,3,17.07,3,75.50,3,.00,3,
1,2006,362,651,188,9.23,3,81.50,3,24.51,3,30.30,3,16.50,3,81.60,3,.00,3,
1,2006,362,652,188,9.27,3,81.40,3,16.02,3,30.30,3,16.23,3,78.50,3,.00,3,
1,2006,362,653,188,9.20,3,81.40,3,25.45,3,30.30,3,16.05,3,82.00,3,.00,3,
1,2006,362,654,188,9.13,3,80.40,3,36.76,3,30.30,3,16.92,3,75.90,3,.00,3,
1,2006,362,655,188,9.27,3,80.90,3,22.15,3,30.30,3,16.57,3,75.30,3,.00,3,
1,2006,362,656,188,9.33,3,81.40,3,19.79,3,30.30,3,16.38,3,77.10,3,.00,3,
1,2006,362,657,188,9.23,3,80.60,3,27.33,3,30.30,3,17.13,3,81.40,3,.00,3,
1,2006,362,658,188,9.27,3,81.00,3,19.79,3,30.30,3,16.24,3,84.60,3,.00,3,
1,2006,362,659,188,9.33,3,81.20,3,36.76,3,30.30,3,16.24,3,78.90,3,.00,3,
1,2006,362,700,188,9.30,3,81.30,3,18.85,3,30.30,3,16.89,3,79.80,3,.00,3,
1,2006,362,716,188,9.77,3,82.00,3,76.30,3,30.30,3,17.14,3,79.40,3,.00,3,
1,2006,362,717,188,9.83,3,81.40,3,85.80,3,30.31,3,17.91,3,85.50,3,.00,3,
1,2006,362,718,188,9.83,3,81.80,3,92.80,3,30.30,3,16.98,3,82.20,3,.00,3,
1,2006,362,719,188,9.80,3,81.00,3,91.40,3,30.31,3,17.45,3,79.90,3,.00,3,
1,2006,362,720,188,9.73,3,81.10,3,93.30,3,30.30,3,17.35,3,82.30,3,.00,3,
1,2006,362,721,188,9.83,3,81.00,3,105.10,3,30.30,3,17.79,3,82.50,3,.00,3,
1,2006,362,722,188,9.77,3,80.60,3,92.80,3,30.30,3,18.19,3,77.50,3,.00,3,
1,2006,362,723,188,9.83,3,80.80,3,104.60,3,30.31,3,18.09,3,77.40,3,.00,3,
1,2006,362,724,188,9.83,3,81.10,3,115.90,3,30.31,3,16.72,3,78.80,3,.00,3,
1,2006,362,725,188,9.87,3,81.30,3,127.20,3,30.31,3,16.67,3,79.00,3,.00,3,
1,2006,362,726,188,9.87,3,81.30,3,127.20,3,30.31,3,16.75,3,81.30,3,.00,3,
1,2006,362,727,188,9.90,3,81.80,3,157.40,3,30.31,3,15.74,3,81.30,3,.00,3,
1,2006,362,728,188,9.87,3,81.70,3,165.00,3,30.31,3,15.75,3,77.50,3,.00,3,
1,2006,362,729,188,10.00,3,81.20,3,148.90,3,30.31,3,16.76,3,82.90,3,.00,3,
1,2006,362,730,188,9.93,3,81.10,3,161.20,3,30.31,3,16.54,3,82.60,3,.00,3,
1,2006,362,731,188,10.03,3,81.20,3,162.60,3,30.31,3,15.30,3,81.80,3,.00,3,
1,2006,362,732,188,10.00,3,81.40,3,170.60,3,30.31,3,15.63,3,83.20,3,.00,3,
1,2006,362,733,188,10.10,3,81.70,3,232.80,3,30.31,3,15.46,3,84.80,3,.00,3,
1,2006,362,734,188,10.13,3,81.60,3,252.60,3,30.31,3,14.63,3,86.10,3,.00,3,
1,2006,362,735,188,10.23,3,81.20,3,232.30,3,30.31,3,15.62,3,80.40,3,.00,3,
1,2006,362,736,188,10.30,3,80.60,3,165.00,3,30.31,3,16.32,3,84.70,3,.00,3,
1,2006,362,737,188,10.20,3,80.70,3,178.10,3,30.31,3,16.29,3,79.80,3,.00,3,
1,2006,362,738,188,10.23,3,81.00,3,125.40,3,30.31,3,15.70,3,77.20,3,.00,3,
1,2006,362,739,188,10.13,3,80.30,3,125.40,3,30.31,3,16.44,3,84.60,3,.00,3,
1,2006,362,740,188,10.10,3,81.00,3,91.40,3,30.31,3,15.45,3,81.30,3,.00,3,
1,2006,362,741,188,10.07,3,80.90,3,104.60,3,30.31,3,16.54,3,82.10,3,.00,3,
1,2006,362,742,188,10.10,3,81.70,3,85.30,3,30.31,3,15.78,3,81.40,3,.00,3,
1,2006,362,743,188,10.10,3,80.80,3,100.90,3,30.31,3,17.24,3,80.10,3,.00,3,
1,2006,362,744,188,10.10,3,80.50,3,97.10,3,30.31,3,16.90,3,76.00,3,.00,3,
1,2006,362,745,188,10.13,3,80.80,3,121.60,3,30.31,3,17.49,3,82.40,3,.00,3,
1,2006,362,746,188,10.13,3,80.20,3,125.40,3,30.31,3,17.89,3,79.00,3,.00,3,
1,2006,362,747,188,10.17,3,80.70,3,142.30,3,30.31,3,16.71,3,83.00,3,.00,3,
1,2006,362,748,188,10.17,3,81.10,3,155.50,3,30.31,3,15.33,3,81.90,3,.00,3,
1,2006,362,749,188,10.17,3,81.60,3,139.00,3,30.32,3,15.20,3,88.20,3,.00,3,
1,2006,362,750,188,10.23,3,81.40,3,124.90,3,30.32,3,15.49,3,86.60,3,.00,3,
1,2006,362,751,188,10.30,3,80.80,3,106.50,3,30.31,3,16.68,3,86.40,3,.00,3,
1,2006,362,752,188,10.33,3,81.30,3,97.10,3,30.32,3,16.22,3,87.50,3,.00,3,
1,2006,362,753,188,10.27,3,81.50,3,87.70,3,30.32,3,15.87,3,89.50,3,.00,3,
1,2006,362,754,188,10.30,3,81.40,3,61.27,3,30.32,3,15.97,3,90.10,3,.00,3,
1,2006,362,755,188,10.27,3,81.20,3,60.80,3,30.32,3,16.56,3,86.50,3,.00,3,
1,2006,362,756,188,10.27,3,80.20,3,44.30,3,30.32,3,17.36,3,87.60,3,.00,3,
1,2006,362,757,188,10.33,3,81.50,3,51.84,3,30.32,3,15.42,3,89.80,3,.00,3,
1,2006,362,758,188,10.37,3,81.30,3,79.60,3,30.32,3,14.74,3,91.00,3,.00,3,
1,2006,362,759,188,10.30,3,81.10,3,97.10,3,30.32,3,16.37,3,90.70,3,.00,3,
1,2006,362,800,188,10.33,3,80.20,3,95.20,3,30.32,3,17.39,3,92.10,3,.00,3,
1,2006,362,816,188,10.53,3,80.70,3,189.50,3,30.32,3,17.50,3,89.80,3,.00,3,
1,2006,362,817,188,10.57,3,81.00,3,191.30,3,30.33,3,17.37,3,89.30,3,.00,3,
1,2006,362,818,188,10.63,3,81.50,3,181.90,3,30.32,3,15.80,3,89.90,3,.00,3,
1,2006,362,819,188,10.60,3,80.10,3,146.10,3,30.32,3,17.84,3,90.00,3,.00,3,
1,2006,362,820,188,10.63,3,80.90,3,142.30,3,30.33,3,16.20,3,88.60,3,.00,3,
1,2006,362,821,188,10.70,3,81.10,3,155.50,3,30.33,3,16.23,3,87.40,3,.00,3,
1,2006,362,822,188,10.60,3,80.50,3,163.10,3,30.33,3,17.07,3,91.10,3,.00,3,
1,2006,362,823,188,10.77,3,80.30,3,149.90,3,30.33,3,16.81,3,89.30,3,.00,3,
1,2006,362,824,188,10.60,3,80.80,3,155.50,3,30.33,3,16.76,3,91.30,3,.00,3,
1,2006,362,825,188,10.77,3,80.50,3,140.40,3,30.33,3,16.83,3,84.80,3,.00,3,
1,2006,362,826,188,10.73,3,79.90,3,110.30,3,30.33,3,16.77,3,90.70,3,.00,3,
1,2006,362,827,188,10.80,3,80.50,3,108.90,3,30.33,3,16.21,3,89.80,3,.00,3,
1,2006,362,828,188,10.80,3,81.10,3,127.20,3,30.33,3,15.49,3,89.50,3,.00,3,
1,2006,362,829,188,10.77,3,80.20,3,121.60,3,30.33,3,17.65,3,89.30,3,.00,3,
1,2006,362,830,188,10.80,3,80.40,3,126.80,3,30.33,3,16.71,3,90.20,3,.00,3,
1,2006,362,831,188,10.77,3,80.00,3,131.00,3,30.33,3,16.69,3,84.30,3,.00,3,
1,2006,362,832,188,10.87,3,80.40,3,149.90,3,30.33,3,16.80,3,87.60,3,.00,3,
1,2006,362,833,188,10.83,3,80.20,3,149.80,3,30.33,3,15.89,3,87.40,3,.00,3,
1,2006,362,834,188,10.87,3,80.40,3,140.40,3,30.33,3,16.90,3,89.30,3,.00,3,
1,2006,362,835,188,10.97,3,79.60,3,134.80,3,30.33,3,16.89,3,89.40,3,.00,3,
1,2006,362,836,188,10.93,3,80.10,3,129.10,3,30.33,3,15.45,3,89.40,3,.00,3,
1,2006,362,837,188,10.90,3,79.70,3,134.80,3,30.33,3,16.96,3,92.30,3,.00,3,
1,2006,362,838,188,10.90,3,79.80,3,175.80,3,30.33,3,16.20,3,89.60,3,.00,3,
1,2006,362,839,188,10.90,3,79.80,3,176.70,3,30.33,3,16.14,3,86.10,3,.00,3,
1,2006,362,840,188,10.97,3,80.20,3,180.50,3,30.34,3,16.11,3,87.60,3,.00,3,
1,2006,362,841,188,10.93,3,79.90,3,215.80,3,30.33,3,16.31,3,91.80,3,.00,3,
1,2006,362,842,188,10.97,3,79.80,3,204.50,3,30.33,3,16.56,3,90.40,3,.00,3,
1,2006,362,843,188,11.03,3,79.40,3,215.80,3,30.34,3,17.98,3,91.60,3,.00,3,
1,2006,362,844,188,11.07,3,80.40,3,244.10,3,30.33,3,16.38,3,91.80,3,.00,3,
1,2006,362,845,188,11.13,3,80.40,3,274.20,3,30.33,3,16.18,3,89.00,3,.00,3,
1,2006,362,846,188,11.13,3,80.90,3,279.90,3,30.33,3,16.36,3,87.90,3,.00,3,
1,2006,362,847,188,11.07,3,80.20,3,319.50,3,30.33,3,16.87,3,87.50,3,.00,3,
1,2006,362,848,188,11.20,3,80.00,3,302.50,3,30.33,3,17.68,3,87.50,3,.00,3,
1,2006,362,849,188,11.23,3,80.50,3,295.00,3,30.33,3,16.42,3,89.40,3,.00,3,
1,2006,362,850,188,11.13,3,79.90,3,272.30,3,30.33,3,17.44,3,91.00,3,.00,3,
1,2006,362,851,188,11.20,3,79.50,3,238.40,3,30.33,3,17.87,3,89.60,3,.00,3,
1,2006,362,852,188,11.23,3,80.30,3,236.50,3,30.33,3,17.71,3,86.30,3,.00,3,
1,2006,362,853,188,11.27,3,80.60,3,219.10,3,30.33,3,17.13,3,91.50,3,.00,3,
1,2006,362,854,188,11.27,3,80.80,3,238.40,3,30.33,3,18.08,3,89.30,3,.00,3,
1,2006,362,855,188,11.30,3,79.90,3,266.70,3,30.33,3,19.03,3,90.20,3,.00,3,
1,2006,362,856,188,11.30,3,79.50,3,259.10,3,30.33,3,19.43,3,89.10,3,.00,3,
1,2006,362,857,188,11.30,3,79.70,3,285.50,3,30.33,3,18.41,3,89.80,3,.00,3,
1,2006,362,858,188,11.30,3,79.30,3,313.80,3,30.33,3,20.12,3,87.80,3,.00,3,
1,2006,362,859,188,11.33,3,79.80,3,259.10,3,30.33,3,20.12,3,95.40,3,.00,3,
1,2006,362,900,188,11.37,3,80.60,3,259.10,3,30.33,3,17.78,3,91.10,3,.00,3,
1,2006,362,916,188,11.66,3,79.60,3,459.90,3,30.34,3,20.41,3,91.30,3,.00,3,
1,2006,362,917,188,11.69,3,79.00,3,507.90,3,30.33,3,20.45,3,91.80,3,.00,3,
1,2006,362,918,188,11.76,3,80.10,3,440.10,3,30.33,3,18.40,3,93.10,3,.00,3,
1,2006,362,919,188,11.76,3,79.40,3,428.80,3,30.33,3,19.99,3,92.30,3,.00,3,
1,2006,362,920,188,11.73,3,80.00,3,396.70,3,30.33,3,18.84,3,90.70,3,.00,3,
1,2006,362,921,188,11.76,3,80.20,3,398.60,3,30.34,3,18.33,3,93.00,3,.00,3,
1,2006,362,922,188,11.76,3,80.40,3,496.60,3,30.33,3,18.10,3,90.30,3,.00,3,
1,2006,362,923,188,11.79,3,79.80,3,509.80,3,30.34,3,19.23,3,92.90,3,.00,3,
1,2006,362,924,188,11.83,3,79.70,3,519.20,3,30.33,3,18.87,3,92.70,3,.00,3,
1,2006,362,925,188,11.86,3,79.70,3,517.40,3,30.33,3,18.79,3,94.10,3,.00,3,
1,2006,362,926,188,11.89,3,80.20,3,487.20,3,30.33,3,18.25,3,93.70,3,.00,3,
1,2006,362,927,188,11.86,3,80.20,3,519.20,3,30.34,3,18.63,3,91.80,3,.00,3,
1,2006,362,928,188,11.86,3,79.80,3,498.50,3,30.33,3,19.97,3,93.20,3,.00,3,
1,2006,362,929,188,11.99,3,80.10,3,613.50,3,30.33,3,18.73,3,90.00,3,.00,3,
1,2006,362,930,188,11.96,3,79.70,3,675.70,3,30.34,3,19.72,3,91.10,3,.00,3,
1,2006,362,931,188,11.96,3,80.10,3,1000.00,3,30.33,3,18.11,3,90.80,3,.00,3,
1,2006,362,932,188,12.03,3,79.30,3,722.00,3,30.33,3,19.31,3,92.10,3,.00,3,
1,2006,362,933,188,11.99,3,79.10,3,801.00,3,30.33,3,19.15,3,91.50,3,.00,3,
1,2006,362,934,188,12.09,3,79.20,3,639.90,3,30.33,3,19.08,3,94.50,3,.00,3,
1,2006,362,935,188,12.09,3,79.60,3,945.00,3,30.33,3,18.29,3,92.70,3,.00,3,
1,2006,362,936,188,12.16,3,79.50,3,955.00,3,30.33,3,18.52,3,92.80,3,.00,3,
1,2006,362,937,188,12.23,3,79.20,3,987.00,3,30.33,3,19.05,3,91.20,3,.00,3,
1,2006,362,938,188,12.23,3,78.90,3,992.00,3,30.33,3,19.65,3,94.90,3,.00,3,
1,2006,362,939,188,12.29,3,79.20,3,700.00,3,30.33,3,18.74,3,93.30,3,.00,3,
1,2006,362,940,188,12.29,3,79.10,3,1113.00,3,30.34,3,19.17,3,91.10,3,.00,3,
1,2006,362,941,188,12.36,3,78.40,3,1120.00,3,30.33,3,19.19,3,92.50,3,.00,3,
1,2006,362,942,188,12.36,3,78.80,3,1113.00,3,30.33,3,18.47,3,92.30,3,.00,3,
1,2006,362,943,188,12.42,3,79.10,3,1094.00,3,30.33,3,18.17,3,89.90,3,.00,3,
1,2006,362,944,188,12.42,3,78.90,3,1046.00,3,30.33,3,17.69,3,95.10,3,.00,3,
1,2006,362,945,188,12.49,3,78.90,3,1028.00,3,30.33,3,17.68,3,91.80,3,.00,3,
1,2006,362,946,188,12.46,3,78.90,3,983.00,3,30.33,3,17.47,3,92.50,3,.00,3,
1,2006,362,947,188,12.56,3,78.90,3,951.00,3,30.33,3,17.63,3,92.90,3,.00,3,
1,2006,362,948,188,12.56,3,78.60,3,891.00,3,30.33,3,17.38,3,89.20,3,.00,3,
1,2006,362,949,188,12.66,3,78.50,3,921.00,3,30.33,3,17.98,3,91.00,3,.00,3,
1,2006,362,950,188,12.69,3,78.50,3,938.00,3,30.33,3,17.25,3,90.70,3,.00,3,
1,2006,362,951,188,12.66,3,78.70,3,990.00,3,30.33,3,16.85,3,93.80,3,.00,3,
1,2006,362,952,188,12.72,3,78.70,3,986.00,3,30.32,3,17.33,3,90.40,3,.00,3,
1,2006,362,953,188,12.76,3,78.10,3,950.00,3,30.32,3,19.07,3,92.30,3,.00,3,
1,2006,362,954,188,12.82,3,78.50,3,965.00,3,30.33,3,17.39,3,92.50,3,.00,3,
1,2006,362,955,188,12.75,3,78.70,3,1020.00,3,30.33,3,16.84,3,92.70,3,.00,3,
1,2006,362,956,188,12.85,3,78.70,3,1028.00,3,30.32,3,17.55,3,94.00,3,.00,3,
1,2006,362,957,188,12.82,3,78.80,3,989.00,3,30.33,3,17.04,3,91.70,3,.00,3,
1,2006,362,958,188,12.95,3,78.90,3,949.00,3,30.33,3,17.06,3,89.00,3,.00,3,
1,2006,362,959,188,12.92,3,78.70,3,955.00,3,30.33,3,16.98,3,89.40,3,.00,3,
1,2006,362,1000,188,13.09,3,78.50,3,969.00,3,30.32,3,17.77,3,91.30,3,.00,3,
1,2006,362,1016,188,13.42,3,78.00,3,1060.00,3,30.32,3,17.47,3,98.50,3,.00,3,
1,2006,362,1017,188,13.38,3,78.10,3,1066.00,3,30.33,3,17.36,3,101.20,3,.00,3,
1,2006,362,1018,188,13.52,3,78.00,3,1061.00,3,30.32,3,16.42,3,96.50,3,.00,3,
1,2006,362,1019,188,13.55,3,78.00,3,979.00,3,30.33,3,15.93,3,96.60,3,.00,3,
1,2006,362,1020,188,13.65,3,77.90,3,573.80,3,30.33,3,15.83,3,99.00,3,.00,3,
1,2006,362,1021,188,13.62,3,78.10,3,1098.00,3,30.32,3,15.40,3,95.20,3,.00,3,
1,2006,362,1022,188,13.72,3,78.00,3,685.00,3,30.33,3,15.20,3,99.70,3,.00,3,
1,2006,362,1023,188,13.75,3,78.30,3,901.00,3,30.33,3,15.36,3,101.30,3,.00,3,
1,2006,362,1024,188,13.72,3,78.60,3,1239.00,3,30.32,3,14.00,3,100.40,3,.00,3,
1,2006,362,1025,188,13.85,3,78.60,3,1359.00,3,30.33,3,14.43,3,98.00,3,.00,3,
1,2006,362,1026,188,13.95,3,78.40,3,1391.00,3,30.33,3,14.60,3,101.00,3,.00,3,
1,2006,362,1027,188,14.05,3,78.00,3,1205.00,3,30.32,3,14.99,3,102.50,3,.00,3,
1,2006,362,1028,188,14.11,3,78.00,3,945.00,3,30.32,3,15.04,3,104.40,3,.00,3,
1,2006,362,1029,188,14.15,3,78.00,3,830.00,3,30.32,3,15.20,3,106.50,3,.00,3,
1,2006,362,1030,188,14.18,3,78.00,3,882.00,3,30.32,3,15.82,3,102.00,3,.00,3,
1,2006,362,1031,188,14.18,3,78.00,3,808.00,3,30.33,3,15.39,3,104.20,3,.00,3,
1,2006,362,1032,188,14.15,3,78.10,3,795.00,3,30.32,3,15.88,3,103.40,3,.00,3,
1,2006,362,1033,188,14.18,3,78.20,3,1102.00,3,30.33,3,15.70,3,102.30,3,.00,3,
1,2006,362,1034,188,14.31,3,78.10,3,741.00,3,30.33,3,15.71,3,102.60,3,.00,3,
1,2006,362,1035,188,14.31,3,78.00,3,764.00,3,30.32,3,15.66,3,106.50,3,.00,3,
1,2006,362,1036,188,14.18,3,78.10,3,638.30,3,30.32,3,14.69,3,106.60,3,.00,3,
1,2006,362,1037,188,14.18,3,78.40,3,691.60,3,30.32,3,13.92,3,106.60,3,.00,3,
1,2006,362,1038,188,14.21,3,78.70,3,587.00,3,30.32,3,14.49,3,107.70,3,.00,3,
1,2006,362,1039,188,14.18,3,79.00,3,549.80,3,30.31,3,15.35,3,113.50,3,.00,3,
1,2006,362,1040,188,14.38,3,79.10,3,518.20,3,30.32,3,16.84,3,110.40,3,.00,3,
1,2006,362,1041,188,14.41,3,78.80,3,478.60,3,30.32,3,16.76,3,111.40,3,.00,3,
1,2006,362,1042,188,14.44,3,78.60,3,502.20,3,30.32,3,16.87,3,111.80,3,.00,3,
1,2006,362,1043,188,14.48,3,78.50,3,591.70,3,30.32,3,16.49,3,113.50,3,.00,3,
1,2006,362,1044,188,14.54,3,78.50,3,647.30,3,30.32,3,17.54,3,108.50,3,.00,3,
1,2006,362,1045,188,14.54,3,78.60,3,1361.00,3,30.32,3,17.32,3,108.70,3,.00,3,
1,2006,362,1046,188,14.67,3,78.20,3,860.00,3,30.31,3,17.52,3,110.30,3,.00,3,
1,2006,362,1047,188,14.71,3,78.10,3,1356.00,3,30.31,3,17.64,3,110.00,3,.00,3,
1,2006,362,1048,188,14.74,3,77.70,3,1344.00,3,30.32,3,18.28,3,111.30,3,.00,3,
1,2006,362,1049,188,14.77,3,77.30,3,1339.00,3,30.32,3,18.41,3,109.70,3,.00,3,
1,2006,362,1050,188,14.81,3,77.50,3,1111.00,3,30.31,3,18.46,3,108.30,3,.00,3,
1,2006,362,1051,188,14.91,3,77.50,3,1176.00,3,30.32,3,18.79,3,105.10,3,.00,3,
1,2006,362,1052,188,14.84,3,77.60,3,1212.00,3,30.31,3,18.08,3,109.60,3,.00,3,
1,2006,362,1053,188,14.87,3,77.60,3,1221.00,3,30.31,3,18.28,3,110.70,3,.00,3,
1,2006,362,1054,188,14.84,3,77.60,3,1198.00,3,30.31,3,17.66,3,112.80,3,.00,3,
1,2006,362,1055,188,14.90,3,77.60,3,1166.00,3,30.31,3,16.97,3,114.10,3,.00,3,
1,2006,362,1056,188,14.87,3,77.80,3,1176.00,3,30.31,3,16.95,3,115.10,3,.00,3,
1,2006,362,1057,188,14.90,3,77.70,3,1193.00,3,30.31,3,17.34,3,114.60,3,.00,3,
1,2006,362,1058,188,14.84,3,78.00,3,700.00,3,30.31,3,16.28,3,109.10,3,.00,3,
1,2006,362,1059,188,14.74,3,78.60,3,1264.00,3,30.31,3,16.28,3,106.70,3,.00,3,
1,2006,362,1100,188,14.70,3,78.80,3,1187.00,3,30.31,3,16.10,3,106.00,3,.00,3,
1,2006,362,1116,188,15.03,3,77.50,3,1144.00,3,30.31,3,16.30,3,107.90,3,.00,3,
1,2006,362,1117,188,14.93,3,77.70,3,1135.00,3,30.31,3,16.30,3,108.60,3,.00,3,
1,2006,362,1118,188,14.96,3,78.00,3,1194.00,3,30.31,3,14.77,3,111.10,3,.00,3,
1,2006,362,1119,188,14.90,3,78.40,3,1191.00,3,30.31,3,13.94,3,108.00,3,.00,3,
1,2006,362,1120,188,14.86,3,78.90,3,1174.00,3,30.31,3,13.97,3,109.70,3,.00,3,
1,2006,362,1121,188,14.90,3,78.60,3,1138.00,3,30.31,3,14.82,3,109.40,3,.00,3,
1,2006,362,1122,188,14.96,3,78.40,3,1171.00,3,30.31,3,15.04,3,110.70,3,.00,3,
1,2006,362,1123,188,14.96,3,78.20,3,1152.00,3,30.30,3,14.48,3,117.20,3,.00,3,
1,2006,362,1124,188,15.00,3,78.40,3,1152.00,3,30.31,3,15.08,3,115.90,3,.00,3,
1,2006,362,1125,188,15.03,3,78.30,3,1171.00,3,30.31,3,14.87,3,115.50,3,.00,3,
1,2006,362,1126,188,15.03,3,78.40,3,1210.00,3,30.31,3,15.03,3,114.60,3,.00,3,
1,2006,362,1127,188,14.96,3,78.60,3,1231.00,3,30.31,3,14.79,3,114.00,3,.00,3,
1,2006,362,1128,188,14.96,3,78.70,3,1232.00,3,30.31,3,15.54,3,117.30,3,.00,3,
1,2006,362,1129,188,15.03,3,78.40,3,1199.00,3,30.30,3,18.00,3,112.20,3,.00,3,
1,2006,362,1130,188,15.20,3,77.70,3,1224.00,3,30.30,3,19.41,3,118.40,3,.00,3,
1,2006,362,1131,188,15.23,3,77.50,3,1204.00,3,30.31,3,20.48,3,114.60,3,.00,3,
1,2006,362,1132,188,15.33,3,77.30,3,1191.00,3,30.30,3,19.88,3,115.70,3,.00,3,
1,2006,362,1133,188,15.30,3,77.40,3,1180.00,3,30.30,3,19.47,3,112.20,3,.00,3,
1,2006,362,1134,188,15.26,3,77.30,3,1180.00,3,30.31,3,20.23,3,115.60,3,.00,3,
1,2006,362,1135,188,15.26,3,77.50,3,1197.00,3,30.30,3,19.14,3,111.60,3,.00,3,
1,2006,362,1136,188,15.23,3,77.70,3,1193.00,3,30.30,3,17.66,3,114.20,3,.00,3,
1,2006,362,1137,188,15.20,3,78.00,3,1179.00,3,30.30,3,19.21,3,117.10,3,.00,3,
1,2006,362,1138,188,15.20,3,77.90,3,1189.00,3,30.30,3,19.36,3,118.10,3,.00,3,
1,2006,362,1139,188,15.20,3,78.00,3,1194.00,3,30.29,3,18.48,3,114.70,3,.00,3,
1,2006,362,1140,188,15.13,3,78.60,3,1195.00,3,30.30,3,18.76,3,111.40,3,.00,3,
1,2006,362,1141,188,15.20,3,78.50,3,1240.00,3,30.30,3,18.35,3,113.70,3,.00,3,
1,2006,362,1142,188,15.16,3,78.40,3,1231.00,3,30.30,3,16.97,3,114.70,3,.00,3,
1,2006,362,1143,188,15.10,3,78.80,3,1217.00,3,30.30,3,16.82,3,113.90,3,.00,3,
1,2006,362,1144,188,15.10,3,78.70,3,1214.00,3,30.29,3,19.08,3,108.80,3,.00,3,
1,2006,362,1145,188,15.20,3,78.50,3,1217.00,3,30.30,3,19.39,3,112.50,3,.00,3,
1,2006,362,1146,188,15.16,3,78.40,3,1193.00,3,30.30,3,18.71,3,114.90,3,.00,3,
1,2006,362,1147,188,15.26,3,78.40,3,1193.00,3,30.29,3,18.27,3,114.90,3,.00,3,
1,2006,362,1148,188,15.20,3,78.40,3,1264.00,3,30.29,3,17.85,3,117.60,3,.00,3,
1,2006,362,1149,188,15.16,3,78.60,3,750.00,3,30.30,3,18.18,3,117.50,3,.00,3,
1,2006,362,1150,188,15.16,3,79.00,3,731.00,3,30.29,3,18.45,3,113.40,3,.00,3,
1,2006,362,1151,188,15.20,3,78.70,3,1120.00,3,30.30,3,20.03,3,112.90,3,.00,3,
1,2006,362,1152,188,15.16,3,78.80,3,898.00,3,30.29,3,19.50,3,113.90,3,.00,3,
1,2006,362,1153,188,15.20,3,78.60,3,1032.00,3,30.29,3,19.83,3,117.10,3,.00,3,
1,2006,362,1154,188,15.16,3,78.40,3,1188.00,3,30.30,3,18.14,3,117.20,3,.00,3,
1,2006,362,1155,188,15.10,3,79.00,3,719.00,3,30.29,3,18.83,3,114.80,3,.00,3,
1,2006,362,1156,188,15.16,3,78.70,3,629.40,3,30.29,3,19.14,3,114.70,3,.00,3,
1,2006,362,1157,188,15.13,3,78.60,3,1190.00,3,30.29,3,19.13,3,115.60,3,.00,3,
1,2006,362,1158,188,15.23,3,78.60,3,1552.00,3,30.29,3,18.06,3,116.50,3,.00,3,
1,2006,362,1159,188,15.23,3,78.60,3,1542.00,3,30.29,3,18.06,3,113.30,3,.00,3,
1,2006,362,1200,188,15.20,3,78.70,3,1017.00,3,30.29,3,18.14,3,116.60,3,.00,3,
1,2006,362,1217,188,15.03,3,80.00,3,424.90,3,30.28,3,18.44,3,115.90,3,.00,3,
1,2006,362,1218,188,15.06,3,80.10,3,424.40,3,30.28,3,18.44,3,115.40,3,.00,3,
1,2006,362,1219,188,14.96,3,80.20,3,432.40,3,30.28,3,14.46,3,115.40,3,.00,3,
1,2006,362,1220,188,14.93,3,80.60,3,535.10,3,30.28,3,13.59,3,115.80,3,.00,3,
1,2006,362,1221,188,14.86,3,80.90,3,705.00,3,30.28,3,14.00,3,116.40,3,.00,3,
1,2006,362,1222,188,14.90,3,81.10,3,1656.00,3,30.28,3,14.89,3,117.00,3,.00,3,
1,2006,362,1223,188,14.96,3,80.70,3,1579.00,3,30.28,3,16.09,3,114.70,3,.00,3,
1,2006,362,1224,188,15.10,3,80.30,3,1373.00,3,30.28,3,17.42,3,114.00,3,.00,3,
1,2006,362,1225,188,15.20,3,79.80,3,1317.00,3,30.28,3,16.65,3,111.20,3,.00,3,
1,2006,362,1226,188,15.13,3,80.00,3,1262.00,3,30.27,3,16.74,3,110.70,3,.00,3,
1,2006,362,1227,188,15.30,3,79.90,3,1212.00,3,30.28,3,18.03,3,108.00,3,.00,3,
1,2006,362,1228,188,15.26,3,79.50,3,1204.00,3,30.28,3,18.53,3,114.00,3,.00,3,
1,2006,362,1229,188,15.30,3,79.50,3,1183.00,3,30.27,3,19.59,3,112.40,3,.00,3,
1,2006,362,1230,188,15.33,3,79.50,3,1175.00,3,30.28,3,19.88,3,112.40,3,.00,3,
1,2006,362,1231,188,15.36,3,79.40,3,1193.00,3,30.28,3,19.98,3,114.00,3,.00,3,
1,2006,362,1232,188,15.33,3,79.30,3,1188.00,3,30.27,3,20.31,3,112.00,3,.00,3,
1,2006,362,1233,188,15.30,3,79.50,3,1209.00,3,30.28,3,19.89,3,111.60,3,.00,3,
1,2006,362,1234,188,15.33,3,79.60,3,1190.00,3,30.26,3,19.90,3,108.40,3,.00,3,
1,2006,362,1235,188,15.36,3,79.40,3,1159.00,3,30.27,3,19.26,3,108.00,3,.00,3,
1,2006,362,1236,188,15.36,3,79.60,3,1156.00,3,30.27,3,16.75,3,111.00,3,.00,3,
1,2006,362,1237,188,15.33,3,79.90,3,1166.00,3,30.27,3,16.82,3,109.30,3,.00,3,
1,2006,362,1238,188,15.43,3,79.80,3,1196.00,3,30.27,3,17.37,3,110.20,3,.00,3,
1,2006,362,1239,188,15.33,3,79.80,3,1207.00,3,30.27,3,16.41,3,107.10,3,.00,3,
1,2006,362,1240,188,15.40,3,79.90,3,1201.00,3,30.27,3,15.24,3,108.80,3,.00,3,
1,2006,362,1241,188,15.33,3,80.10,3,1193.00,3,30.26,3,15.11,3,109.50,3,.00,3,
1,2006,362,1242,188,15.40,3,79.80,3,1195.00,3,30.27,3,16.58,3,105.30,3,.00,3,
1,2006,362,1243,188,15.40,3,79.60,3,1194.00,3,30.27,3,16.21,3,107.50,3,.00,3,
1,2006,362,1244,188,15.50,3,79.30,3,1167.00,3,30.27,3,17.33,3,110.60,3,.00,3,
1,2006,362,1245,188,15.43,3,79.00,3,1130.00,3,30.27,3,16.93,3,109.40,3,.00,3,
1,2006,362,1246,188,15.50,3,79.30,3,1142.00,3,30.27,3,17.90,3,105.80,3,.00,3,
1,2006,362,1247,188,15.60,3,78.80,3,1170.00,3,30.27,3,18.87,3,114.00,3,.00,3,
1,2006,362,1248,188,15.50,3,78.80,3,1158.00,3,30.27,3,18.05,3,110.90,3,.00,3,
1,2006,362,1249,188,15.46,3,79.10,3,1155.00,3,30.27,3,17.90,3,111.10,3,.00,3,
1,2006,362,1250,188,15.43,3,79.30,3,1179.00,3,30.27,3,17.28,3,112.80,3,.00,3,
1,2006,362,1251,188,15.43,3,79.40,3,1197.00,3,30.27,3,18.38,3,111.60,3,.00,3,
1,2006,362,1252,188,15.60,3,79.00,3,1170.00,3,30.27,3,19.80,3,111.90,3,.00,3,
1,2006,362,1253,188,15.70,3,78.70,3,1109.00,3,30.27,3,19.21,3,111.60,3,.00,3,
1,2006,362,1254,188,15.76,3,78.50,3,1115.00,3,30.27,3,20.00,3,115.90,3,.00,3,
1,2006,362,1255,188,15.73,3,78.70,3,1122.00,3,30.26,3,18.20,3,114.30,3,.00,3,
1,2006,362,1256,188,15.73,3,78.90,3,1122.00,3,30.27,3,19.59,3,117.50,3,.00,3,
1,2006,362,1257,188,15.73,3,78.40,3,1115.00,3,30.26,3,17.40,3,114.90,3,.00,3,
1,2006,362,1258,188,15.66,3,78.80,3,1134.00,3,30.26,3,17.66,3,117.60,3,.00,3,
1,2006,362,1259,188,15.73,3,78.70,3,1146.00,3,30.27,3,17.66,3,114.00,3,.00,3,
1,2006,362,1300,188,15.60,3,78.80,3,1145.00,3,30.26,3,19.77,3,116.80,3,.00,3,
1,2006,362,1316,188,15.56,3,79.90,3,1099.00,3,30.27,3,20.06,3,119.00,3,.00,3,
1,2006,362,1317,188,15.63,3,79.90,3,1094.00,3,30.27,3,20.06,3,121.60,3,.00,3,
1,2006,362,1318,188,15.56,3,80.10,3,1050.00,3,30.26,3,15.66,3,121.90,3,.00,3,
1,2006,362,1319,188,15.53,3,80.20,3,1048.00,3,30.27,3,15.19,3,123.20,3,.00,3,
1,2006,362,1320,188,15.53,3,80.20,3,1038.00,3,30.27,3,15.14,3,121.10,3,.00,3,
1,2006,362,1321,188,15.60,3,80.30,3,1070.00,3,30.27,3,15.68,3,117.40,3,.00,3,
1,2006,362,1322,188,15.53,3,80.20,3,1080.00,3,30.26,3,15.73,3,122.20,3,.00,3,
1,2006,362,1323,188,15.56,3,80.50,3,1059.00,3,30.27,3,16.28,3,119.20,3,.00,3,
1,2006,362,1324,188,15.60,3,80.50,3,1097.00,3,30.27,3,16.05,3,117.70,3,.00,3,
1,2006,362,1325,188,15.66,3,80.40,3,1094.00,3,30.27,3,15.97,3,122.80,3,.00,3,
1,2006,362,1326,188,15.60,3,80.20,3,1089.00,3,30.27,3,16.29,3,121.80,3,.00,3,
1,2006,362,1327,188,15.76,3,79.90,3,1079.00,3,30.27,3,18.40,3,123.60,3,.00,3,
1,2006,362,1328,188,15.73,3,79.80,3,1033.00,3,30.27,3,19.13,3,123.70,3,.00,3,
1,2006,362,1329,188,15.83,3,79.50,3,856.00,3,30.27,3,19.56,3,123.00,3,.00,3,
1,2006,362,1330,188,15.76,3,79.40,3,734.00,3,30.27,3,18.95,3,122.40,3,.00,3,
1,2006,362,1331,188,15.76,3,79.60,3,957.00,3,30.27,3,19.09,3,124.00,3,.00,3,
1,2006,362,1332,188,15.76,3,79.50,3,820.00,3,30.27,3,19.71,3,124.00,3,.00,3,
1,2006,362,1333,188,15.90,3,79.20,3,1041.00,3,30.27,3,18.81,3,120.70,3,.00,3,
1,2006,362,1334,188,15.90,3,79.00,3,970.00,3,30.27,3,18.97,3,122.50,3,.00,3,
1,2006,362,1335,188,15.83,3,79.40,3,1042.00,3,30.27,3,18.47,3,121.70,3,.00,3,
1,2006,362,1336,188,15.76,3,79.50,3,977.00,3,30.27,3,17.68,3,122.00,3,.00,3,
1,2006,362,1337,188,15.80,3,79.60,3,1061.00,3,30.27,3,18.03,3,120.80,3,.00,3,
1,2006,362,1338,188,15.83,3,79.40,3,1045.00,3,30.27,3,17.12,3,120.80,3,.00,3,
1,2006,362,1339,188,15.76,3,79.70,3,1026.00,3,30.27,3,17.36,3,120.60,3,.00,3,
1,2006,362,1340,188,15.76,3,79.80,3,1047.00,3,30.27,3,18.20,3,118.00,3,.00,3,
1,2006,362,1341,188,15.80,3,79.70,3,669.40,3,30.27,3,18.41,3,117.90,3,.00,3,
1,2006,362,1342,188,15.73,3,79.80,3,506.90,3,30.26,3,17.84,3,118.10,3,.00,3,
1,2006,362,1343,188,15.70,3,80.10,3,551.20,3,30.27,3,17.78,3,115.30,3,.00,3,
1,2006,362,1344,188,15.70,3,80.40,3,571.90,3,30.27,3,18.24,3,114.80,3,.00,3,
1,2006,362,1345,188,15.73,3,80.40,3,1279.00,3,30.26,3,18.73,3,114.40,3,.00,3,
1,2006,362,1346,188,15.83,3,80.00,3,1264.00,3,30.27,3,20.19,3,111.80,3,.00,3,
1,2006,362,1347,188,15.90,3,79.40,3,1219.00,3,30.27,3,19.69,3,116.60,3,.00,3,
1,2006,362,1348,188,16.00,3,79.40,3,1130.00,3,30.27,3,19.68,3,122.80,3,.00,3,
1,2006,362,1349,188,16.03,3,79.30,3,1046.00,3,30.26,3,20.17,3,120.10,3,.00,3,
1,2006,362,1350,188,15.93,3,79.20,3,998.00,3,30.26,3,20.35,3,118.50,3,.00,3,
1,2006,362,1351,188,16.00,3,79.50,3,954.00,3,30.26,3,19.91,3,116.40,3,.00,3,
1,2006,362,1352,188,16.03,3,79.20,3,994.00,3,30.27,3,19.22,3,117.40,3,.00,3,
1,2006,362,1353,188,16.13,3,79.10,3,978.00,3,30.26,3,19.46,3,117.50,3,.00,3,
1,2006,362,1354,188,16.06,3,79.00,3,1005.00,3,30.26,3,19.78,3,117.30,3,.00,3,
1,2006,362,1355,188,16.03,3,79.10,3,729.00,3,30.27,3,19.43,3,116.70,3,.00,3,
1,2006,362,1356,188,16.00,3,79.30,3,452.20,3,30.27,3,19.61,3,115.10,3,.00,3,
1,2006,362,1357,188,16.03,3,79.40,3,307.10,3,30.27,3,18.82,3,118.80,3,.00,3,
1,2006,362,1358,188,15.93,3,79.80,3,323.60,3,30.27,3,18.44,3,116.90,3,.00,3,
1,2006,362,1359,188,15.96,3,79.60,3,406.10,3,30.26,3,18.44,3,119.30,3,.00,3,
1,2006,362,1400,188,15.90,3,79.80,3,440.90,3,30.27,3,18.31,3,121.40,3,.00,3,
1,2006,362,1416,188,16.00,3,79.50,3,771.00,3,30.26,3,18.16,3,114.90,3,.00,3,
1,2006,362,1417,188,16.00,3,79.50,3,600.10,3,30.26,3,18.16,3,109.40,3,.00,3,
1,2006,362,1418,188,16.06,3,79.90,3,469.60,3,30.27,3,20.24,3,117.10,3,.00,3,
1,2006,362,1419,188,16.13,3,79.00,3,599.10,3,30.27,3,19.50,3,117.00,3,.00,3,
1,2006,362,1420,188,16.20,3,79.10,3,510.60,3,30.27,3,18.81,3,117.00,3,.00,3,
1,2006,362,1421,188,16.00,3,79.40,3,936.00,3,30.27,3,17.98,3,120.30,3,.00,3,
1,2006,362,1422,188,16.00,3,79.70,3,691.50,3,30.27,3,17.21,3,118.30,3,.00,3,
1,2006,362,1423,188,16.06,3,79.80,3,870.00,3,30.27,3,17.78,3,116.80,3,.00,3,
1,2006,362,1424,188,16.10,3,79.70,3,875.00,3,30.27,3,16.99,3,117.90,3,.00,3,
1,2006,362,1425,188,16.00,3,79.80,3,863.00,3,30.27,3,16.45,3,116.60,3,.00,3,
1,2006,362,1426,188,16.03,3,80.00,3,810.00,3,30.27,3,16.38,3,114.50,3,.00,3,
1,2006,362,1427,188,16.03,3,80.10,3,786.00,3,30.27,3,16.70,3,113.40,3,.00,3,
1,2006,362,1428,188,16.03,3,79.80,3,735.00,3,30.27,3,16.43,3,115.00,3,.00,3,
1,2006,362,1429,188,16.03,3,79.80,3,716.00,3,30.27,3,15.13,3,118.20,3,.00,3,
1,2006,362,1430,188,16.03,3,80.00,3,739.00,3,30.27,3,14.88,3,115.70,3,.00,3,
1,2006,362,1431,188,15.90,3,80.30,3,678.20,3,30.27,3,14.48,3,119.80,3,.00,3,
1,2006,362,1432,188,15.93,3,80.70,3,723.00,3,30.27,3,15.39,3,117.00,3,.00,3,
1,2006,362,1433,188,15.96,3,80.40,3,705.00,3,30.27,3,16.64,3,118.20,3,.00,3,
1,2006,362,1434,188,16.06,3,80.00,3,659.40,3,30.27,3,17.30,3,120.40,3,.00,3,
1,2006,362,1435,188,16.03,3,79.90,3,698.00,3,30.27,3,16.36,3,119.30,3,.00,3,
1,2006,362,1436,188,15.93,3,80.00,3,721.00,3,30.27,3,16.15,3,119.50,3,.00,3,
1,2006,362,1437,188,16.03,3,80.20,3,744.00,3,30.27,3,16.86,3,117.80,3,.00,3,
1,2006,362,1438,188,16.03,3,80.00,3,725.00,3,30.27,3,16.66,3,116.50,3,.00,3,
1,2006,362,1439,188,16.06,3,80.00,3,773.00,3,30.27,3,16.38,3,116.90,3,.00,3,
1,2006,362,1440,188,16.06,3,79.90,3,750.00,3,30.27,3,16.38,3,117.60,3,.00,3,
1,2006,362,1441,188,16.06,3,79.80,3,747.00,3,30.27,3,17.17,3,119.30,3,.00,3,
1,2006,362,1442,188,15.96,3,80.00,3,593.50,3,30.27,3,17.49,3,121.30,3,.00,3,
1,2006,362,1443,188,16.03,3,80.20,3,662.20,3,30.27,3,17.88,3,118.80,3,.00,3,
1,2006,362,1444,188,16.03,3,80.10,3,545.40,3,30.27,3,17.59,3,121.80,3,.00,3,
1,2006,362,1445,188,16.03,3,80.00,3,552.50,3,30.27,3,17.94,3,122.40,3,.00,3,
1,2006,362,1446,188,15.96,3,80.00,3,624.10,3,30.27,3,17.61,3,122.90,3,.00,3,
1,2006,362,1447,188,15.93,3,80.10,3,699.00,3,30.27,3,16.69,3,118.40,3,.00,3,
1,2006,362,1448,188,15.90,3,80.20,3,767.00,3,30.27,3,17.14,3,117.30,3,.00,3,
1,2006,362,1449,188,15.93,3,80.50,3,761.00,3,30.27,3,16.69,3,119.10,3,.00,3,
1,2006,362,1450,188,15.93,3,80.50,3,706.00,3,30.27,3,17.82,3,120.20,3,.00,3,
1,2006,362,1451,188,16.00,3,80.50,3,634.50,3,30.27,3,18.68,3,119.50,3,.00,3,
1,2006,362,1452,188,16.00,3,80.40,3,665.50,3,30.27,3,19.04,3,124.30,3,.00,3,
1,2006,362,1453,188,16.03,3,80.20,3,657.50,3,30.27,3,18.82,3,123.70,3,.00,3,
1,2006,362,1454,188,15.96,3,80.30,3,657.10,3,30.27,3,19.66,3,123.70,3,.00,3,
1,2006,362,1455,188,16.00,3,80.40,3,636.80,3,30.27,3,20.24,3,121.50,3,.00,3,
1,2006,362,1456,188,16.00,3,80.30,3,645.30,3,30.28,3,19.21,3,119.60,3,.00,3,
1,2006,362,1457,188,15.96,3,80.30,3,649.00,3,30.28,3,18.68,3,119.50,3,.00,3,
1,2006,362,1458,188,15.90,3,80.70,3,629.30,3,30.27,3,17.91,3,117.40,3,.00,3,
1,2006,362,1459,188,15.93,3,80.60,3,615.10,3,30.28,3,17.91,3,116.00,3,.00,3,
1,2006,362,1500,188,15.96,3,80.60,3,597.20,3,30.28,3,18.36,3,117.20,3,.00,3,
1,2006,362,1516,188,16.03,3,79.90,3,524.20,3,30.28,3,18.78,3,120.40,3,.00,3,
1,2006,362,1517,188,16.06,3,79.80,3,527.50,3,30.28,3,19.27,3,115.90,3,.00,3,
1,2006,362,1518,188,15.96,3,79.90,3,497.40,3,30.28,3,19.79,3,120.70,3,.00,3,
1,2006,362,1519,188,16.06,3,79.70,3,464.40,3,30.28,3,20.75,3,120.60,3,.00,3,
1,2006,362,1520,188,15.93,3,80.10,3,447.90,3,30.28,3,19.36,3,122.10,3,.00,3,
1,2006,362,1521,188,15.90,3,80.30,3,439.00,3,30.28,3,19.13,3,119.60,3,.00,3,
1,2006,362,1522,188,15.86,3,80.40,3,417.80,3,30.28,3,18.53,3,118.50,3,.00,3,
1,2006,362,1523,188,15.73,3,80.50,3,410.70,3,30.28,3,17.70,3,119.70,3,.00,3,
1,2006,362,1524,188,15.70,3,80.80,3,427.70,3,30.28,3,16.68,3,118.90,3,.00,3,
1,2006,362,1525,188,15.63,3,81.30,3,420.10,3,30.28,3,16.49,3,117.40,3,.00,3,
1,2006,362,1526,188,15.60,3,81.70,3,431.90,3,30.28,3,17.00,3,115.40,3,.00,3,
1,2006,362,1527,188,15.76,3,81.80,3,412.10,3,30.28,3,17.96,3,113.10,3,.00,3,
1,2006,362,1528,188,15.80,3,81.50,3,386.20,3,30.27,3,18.23,3,120.00,3,.00,3,
1,2006,362,1529,188,15.86,3,80.90,3,405.10,3,30.28,3,18.67,3,121.80,3,.00,3,
1,2006,362,1530,188,15.86,3,80.60,3,414.50,3,30.28,3,18.22,3,119.00,3,.00,3,
1,2006,362,1531,188,15.80,3,80.60,3,432.80,3,30.28,3,18.96,3,117.80,3,.00,3,
1,2006,362,1532,188,15.83,3,80.50,3,414.50,3,30.28,3,19.69,3,116.10,3,.00,3,
1,2006,362,1533,188,15.86,3,80.50,3,397.50,3,30.28,3,18.32,3,113.70,3,.00,3,
1,2006,362,1534,188,15.86,3,80.80,3,375.90,3,30.28,3,17.14,3,115.70,3,.00,3,
1,2006,362,1535,188,15.83,3,80.90,3,361.70,3,30.28,3,17.89,3,118.30,3,.00,3,
1,2006,362,1536,188,15.83,3,80.60,3,322.60,3,30.28,3,17.74,3,118.00,3,.00,3,
1,2006,362,1537,188,15.86,3,80.40,3,329.70,3,30.28,3,17.76,3,118.20,3,.00,3,
1,2006,362,1538,188,15.86,3,80.50,3,310.90,3,30.28,3,17.12,3,114.90,3,.00,3,
1,2006,362,1539,188,15.73,3,80.60,3,325.90,3,30.28,3,15.90,3,117.10,3,.00,3,
1,2006,362,1540,188,15.66,3,81.10,3,317.50,3,30.28,3,16.04,3,114.80,3,.00,3,
1,2006,362,1541,188,15.66,3,81.30,3,274.60,3,30.28,3,15.40,3,113.50,3,.00,3,
1,2006,362,1542,188,15.60,3,81.40,3,258.10,3,30.28,3,14.60,3,111.00,3,.00,3,
1,2006,362,1543,188,15.63,3,81.80,3,230.80,3,30.28,3,16.63,3,111.80,3,.00,3,
1,2006,362,1544,188,15.73,3,81.00,3,272.70,3,30.28,3,18.27,3,116.80,3,.00,3,
1,2006,362,1545,188,15.80,3,80.70,3,246.80,3,30.28,3,17.96,3,117.20,3,.00,3,
1,2006,362,1546,188,15.80,3,80.20,3,256.20,3,30.28,3,18.57,3,114.80,3,.00,3,
1,2006,362,1547,188,15.66,3,80.20,3,208.70,3,30.28,3,17.35,3,115.60,3,.00,3,
1,2006,362,1548,188,15.60,3,80.60,3,163.00,3,30.28,3,16.03,3,113.80,3,.00,3,
1,2006,362,1549,188,15.56,3,81.30,3,162.00,3,30.29,3,15.64,3,113.20,3,.00,3,
1,2006,362,1550,188,15.53,3,81.50,3,158.30,3,30.28,3,16.00,3,112.40,3,.00,3,
1,2006,362,1551,188,15.50,3,81.60,3,169.60,3,30.28,3,15.70,3,110.50,3,.00,3,
1,2006,362,1552,188,15.56,3,81.30,3,160.10,3,30.29,3,17.15,3,113.60,3,.00,3,
1,2006,362,1553,188,15.60,3,81.20,3,147.00,3,30.29,3,17.11,3,113.20,3,.00,3,
1,2006,362,1554,188,15.56,3,81.00,3,116.30,3,30.29,3,17.21,3,111.40,3,.00,3,
1,2006,362,1555,188,15.63,3,80.70,3,108.30,3,30.28,3,18.21,3,117.30,3,.00,3,
1,2006,362,1556,188,15.63,3,80.70,3,79.10,3,30.29,3,18.35,3,115.10,3,.00,3,
1,2006,362,1557,188,15.76,3,80.30,3,82.00,3,30.29,3,19.72,3,117.70,3,.00,3,
1,2006,362,1558,188,15.83,3,79.40,3,65.95,3,30.29,3,18.70,3,109.40,3,.00,3,
1,2006,362,1559,188,15.86,3,79.20,3,62.18,3,30.29,3,18.70,3,112.30,3,.00,3,
1,2006,362,1600,188,15.86,3,79.00,3,71.60,3,30.29,3,19.33,3,115.90,3,.00,3,
1,2006,362,1616,188,15.53,3,80.20,3,39.57,3,30.29,3,18.68,3,114.60,3,.00,3,
1,2006,362,1617,188,15.43,3,80.10,3,23.55,3,30.29,3,18.08,3,115.20,3,.00,3,
1,2006,362,1618,188,15.50,3,80.30,3,24.97,3,30.29,3,17.80,3,113.50,3,.00,3,
1,2006,362,1619,188,15.53,3,80.30,3,36.75,3,30.29,3,16.81,3,116.10,3,.00,3,
1,2006,362,1620,188,15.53,3,80.40,3,43.34,3,30.29,3,17.23,3,115.10,3,.00,3,
1,2006,362,1621,188,15.56,3,80.10,3,40.99,3,30.29,3,17.72,3,115.30,3,.00,3,
1,2006,362,1622,188,15.63,3,79.90,3,34.86,3,30.29,3,16.63,3,112.70,3,.00,3,
1,2006,362,1623,188,15.56,3,79.90,3,32.98,3,30.29,3,15.53,3,111.60,3,.00,3,
1,2006,362,1624,188,15.46,3,80.10,3,29.21,3,30.29,3,15.34,3,113.80,3,.00,3,
1,2006,362,1625,188,15.46,3,80.40,3,20.73,3,30.29,3,16.47,3,111.80,3,.00,3,
1,2006,362,1626,188,15.43,3,80.20,3,4.71,3,30.29,3,17.12,3,114.30,3,.00,3,
1,2006,362,1627,188,15.46,3,80.10,3,.00,3,30.29,3,16.19,3,112.90,3,.00,3,
1,2006,362,1628,188,15.50,3,80.20,3,16.96,3,30.29,3,16.45,3,114.50,3,.00,3,
1,2006,362,1629,188,15.46,3,80.30,3,13.19,3,30.29,3,15.83,3,114.30,3,.00,3,
1,2006,362,1630,188,15.36,3,80.70,3,.00,3,30.29,3,15.65,3,111.60,3,.00,3,
1,2006,362,1631,188,15.30,3,81.00,3,6.60,3,30.29,3,15.28,3,111.70,3,.00,3,
1,2006,362,1632,188,15.30,3,81.20,3,.00,3,30.29,3,15.72,3,113.60,3,.00,3,
1,2006,362,1633,188,15.33,3,81.00,3,.00,3,30.30,3,15.68,3,113.80,3,.00,3,
1,2006,362,1634,188,15.40,3,80.90,3,.00,3,30.29,3,15.74,3,112.60,3,.00,3,
1,2006,362,1635,188,15.36,3,80.70,3,7.07,3,30.30,3,15.65,3,113.10,3,.00,3,
1,2006,362,1636,188,15.33,3,80.60,3,.00,3,30.30,3,16.07,3,113.70,3,.00,3,
1,2006,362,1637,188,15.30,3,80.50,3,.00,3,30.30,3,15.46,3,112.20,3,.00,3,
1,2006,362,1638,188,15.33,3,80.70,3,.00,3,30.29,3,15.52,3,112.50,3,.00,3,
1,2006,362,1639,188,15.36,3,80.50,3,6.60,3,30.29,3,16.44,3,113.50,3,.00,3,
1,2006,362,1640,188,15.43,3,79.90,3,.00,3,30.30,3,17.30,3,111.50,3,.00,3,
1,2006,362,1641,188,15.50,3,79.50,3,.00,3,30.30,3,17.19,3,108.20,3,.00,3,
1,2006,362,1642,188,15.50,3,79.30,3,4.71,3,30.29,3,17.93,3,110.40,3,.00,3,
1,2006,362,1643,188,15.50,3,79.00,3,.00,3,30.29,3,17.97,3,108.70,3,.00,3,
1,2006,362,1644,188,15.50,3,79.30,3,8.01,3,30.29,3,17.57,3,111.40,3,.00,3,
1,2006,362,1645,188,15.43,3,79.30,3,8.48,3,30.29,3,17.68,3,108.50,3,.00,3,
1,2006,362,1646,188,15.43,3,79.50,3,.00,3,30.29,3,17.20,3,109.00,3,.00,3,
1,2006,362,1647,188,15.46,3,79.50,3,.00,3,30.30,3,17.75,3,113.30,3,.00,3,
1,2006,362,1648,188,15.36,3,79.60,3,.00,3,30.30,3,17.17,3,110.70,3,.00,3,
1,2006,362,1649,188,15.40,3,79.50,3,.00,3,30.29,3,16.99,3,109.40,3,.00,3,
1,2006,362,1650,188,15.40,3,79.70,3,.00,3,30.29,3,16.90,3,111.10,3,.00,3,
1,2006,362,1651,188,15.36,3,79.60,3,.00,3,30.29,3,18.35,3,109.20,3,.00,3,
1,2006,362,1652,188,15.43,3,78.90,3,.00,3,30.30,3,17.91,3,112.50,3,.00,3,
1,2006,362,1653,188,15.50,3,78.90,3,4.71,3,30.29,3,17.69,3,112.60,3,.00,3,
1,2006,362,1654,188,15.43,3,79.10,3,7.54,3,30.29,3,17.63,3,113.80,3,.00,3,
1,2006,362,1655,188,15.53,3,78.80,3,.00,3,30.29,3,18.12,3,113.00,3,.00,3,
1,2006,362,1656,188,15.46,3,78.80,3,.00,3,30.30,3,17.59,3,109.60,3,.00,3,
1,2006,362,1657,188,15.40,3,79.00,3,.00,3,30.29,3,17.26,3,109.00,3,.00,3,
1,2006,362,1658,188,15.36,3,79.00,3,.00,3,30.30,3,18.08,3,109.30,3,.00,3,
1,2006,362,1659,188,15.40,3,79.00,3,.00,3,30.30,3,18.08,3,111.40,3,.00,3,
1,2006,362,1700,188,15.50,3,78.80,3,.00,3,30.29,3,18.62,3,112.70,3,.00,3,
1,2006,362,1716,188,15.33,3,79.50,3,8.01,3,30.30,3,18.62,3,106.60,3,.00,3,
1,2006,362,1717,188,15.27,3,79.70,3,.00,3,30.29,3,17.75,3,110.30,3,.00,3,
1,2006,362,1718,188,15.27,3,79.70,3,.00,3,30.29,3,17.03,3,106.80,3,.00,3,
1,2006,362,1719,188,15.23,3,79.60,3,.00,3,30.29,3,18.17,3,107.70,3,.00,3,
1,2006,362,1720,188,15.27,3,79.80,3,.00,3,30.29,3,18.04,3,105.50,3,.00,3,
1,2006,362,1721,188,15.20,3,79.90,3,6.60,3,30.28,3,18.72,3,99.40,3,.00,3,
1,2006,362,1722,188,15.23,3,79.80,3,15.08,3,30.28,3,19.98,3,95.70,3,.00,3,
1,2006,362,1723,188,15.30,3,79.60,3,21.67,3,30.28,3,21.34,3,95.30,3,.00,3,
1,2006,362,1724,188,15.30,3,79.40,3,23.56,3,30.28,3,20.07,3,95.70,3,.00,3,
1,2006,362,1725,188,15.30,3,79.50,3,32.04,3,30.28,3,20.37,3,100.00,3,.00,3,
1,2006,362,1726,188,15.33,3,79.20,3,28.27,3,30.29,3,20.82,3,101.60,3,.00,3,
1,2006,362,1727,188,15.30,3,79.50,3,38.63,3,30.29,3,19.58,3,103.20,3,.00,3,
1,2006,362,1728,188,15.23,3,79.60,3,.00,3,30.29,3,19.34,3,100.00,3,.00,3,
1,2006,362,1729,188,15.40,3,79.20,3,19.79,3,30.29,3,19.19,3,107.30,3,.00,3,
1,2006,362,1730,188,15.37,3,79.00,3,17.43,3,30.29,3,17.59,3,106.10,3,.00,3,
1,2006,362,1731,188,15.30,3,79.50,3,20.73,3,30.29,3,16.84,3,107.20,3,.00,3,
1,2006,362,1732,188,15.34,3,79.30,3,27.32,3,30.29,3,17.70,3,105.70,3,.00,3,
1,2006,362,1733,188,15.30,3,79.20,3,31.09,3,30.29,3,18.35,3,107.40,3,.00,3,
1,2006,362,1734,188,15.34,3,79.00,3,16.96,3,30.29,3,18.57,3,106.10,3,.00,3,
1,2006,362,1735,188,15.37,3,79.10,3,.00,3,30.30,3,18.27,3,106.60,3,.00,3,
1,2006,362,1736,188,15.27,3,79.10,3,28.27,3,30.29,3,17.29,3,108.40,3,.00,3,
1,2006,362,1737,188,15.34,3,79.00,3,16.49,3,30.30,3,17.08,3,106.70,3,.00,3,
1,2006,362,1738,188,15.34,3,79.00,3,27.80,3,30.30,3,17.59,3,106.30,3,.00,3,
1,2006,362,1739,188,15.34,3,79.20,3,18.84,3,30.30,3,17.15,3,105.90,3,.00,3,
1,2006,362,1740,188,15.34,3,79.10,3,22.14,3,30.30,3,17.07,3,105.70,3,.00,3,
1,2006,362,1741,188,15.37,3,79.00,3,8.48,3,30.30,3,17.43,3,104.00,3,.00,3,
1,2006,362,1742,188,15.34,3,78.80,3,.00,3,30.30,3,15.96,3,105.90,3,.00,3,
1,2006,362,1743,188,15.27,3,79.20,3,17.43,3,30.30,3,14.97,3,110.70,3,.00,3,
1,2006,362,1744,188,15.30,3,79.30,3,2.83,3,30.30,3,15.72,3,111.10,3,.00,3,
1,2006,362,1745,188,15.20,3,79.70,3,6.59,3,30.30,3,15.29,3,110.80,3,.00,3,
1,2006,362,1746,188,15.24,3,79.50,3,16.96,3,30.30,3,16.23,3,108.60,3,.00,3,
1,2006,362,1747,188,15.24,3,79.50,3,31.09,3,30.31,3,15.68,3,110.00,3,.00,3,
1,2006,362,1748,188,15.27,3,79.30,3,41.46,3,30.30,3,15.50,3,110.20,3,.00,3,
1,2006,362,1749,188,15.27,3,79.40,3,34.86,3,30.31,3,14.55,3,109.60,3,.00,3,
1,2006,362,1750,188,15.20,3,79.60,3,40.99,3,30.30,3,14.52,3,110.30,3,.00,3,
1,2006,362,1751,188,15.24,3,79.60,3,35.80,3,30.30,3,14.64,3,108.00,3,.00,3,
1,2006,362,1752,188,15.24,3,79.70,3,12.25,3,30.30,3,13.68,3,109.20,3,.00,3,
1,2006,362,1753,188,15.17,3,79.80,3,.00,3,30.31,3,13.96,3,110.30,3,.00,3,
1,2006,362,1754,188,15.07,3,80.00,3,.00,3,30.31,3,13.58,3,114.00,3,.00,3,
1,2006,362,1755,188,15.14,3,80.00,3,.00,3,30.30,3,12.95,3,112.60,3,.00,3,
1,2006,362,1756,188,15.01,3,80.20,3,.00,3,30.31,3,12.71,3,110.40,3,.00,3,
1,2006,362,1757,188,15.11,3,80.20,3,.00,3,30.31,3,13.52,3,111.30,3,.00,3,
1,2006,362,1758,188,15.11,3,79.90,3,18.84,3,30.31,3,14.22,3,110.10,3,.00,3,
1,2006,362,1759,188,15.27,3,79.80,3,27.32,3,30.30,3,14.22,3,110.00,3,.00,3,
1,2006,362,1800,188,15.24,3,79.70,3,10.36,3,30.30,3,14.33,3,109.00,3,.00,3,
1,2006,362,1816,188,14.77,3,81.00,3,17.90,3,30.30,3,14.26,3,96.60,3,.00,3,
1,2006,362,1817,188,14.67,3,81.00,3,16.96,3,30.30,3,14.17,3,95.50,3,.00,3,
1,2006,362,1818,188,14.74,3,81.10,3,25.91,3,30.30,3,14.31,3,93.80,3,.00,3,
1,2006,362,1819,188,14.67,3,81.30,3,22.14,3,30.30,3,13.43,3,88.10,3,.00,3,
1,2006,362,1820,188,14.71,3,81.30,3,36.75,3,30.30,3,13.49,3,88.50,3,.00,3,
1,2006,362,1821,188,14.64,3,81.40,3,18.84,3,30.30,3,13.65,3,88.90,3,.00,3,
1,2006,362,1822,188,14.57,3,81.30,3,.00,3,30.30,3,13.90,3,92.70,3,.00,3,
1,2006,362,1823,188,14.61,3,81.10,3,23.55,3,30.30,3,14.16,3,92.60,3,.00,3,
1,2006,362,1824,188,14.61,3,81.10,3,32.98,3,30.31,3,14.00,3,91.20,3,.00,3,
1,2006,362,1825,188,14.64,3,81.10,3,36.75,3,30.30,3,13.65,3,94.10,3,.00,3,
1,2006,362,1826,188,14.54,3,81.20,3,49.94,3,30.31,3,13.16,3,92.70,3,.00,3,
1,2006,362,1827,188,14.64,3,81.20,3,42.40,3,30.31,3,13.31,3,94.70,3,.00,3,
1,2006,362,1828,188,14.61,3,81.10,3,.00,3,30.31,3,13.00,3,96.90,3,.00,3,
1,2006,362,1829,188,14.54,3,80.90,3,.00,3,30.31,3,12.37,3,102.80,3,.00,3,
1,2006,362,1830,188,14.67,3,80.90,3,.00,3,30.31,3,12.47,3,102.50,3,.00,3,
1,2006,362,1831,188,14.54,3,81.00,3,17.90,3,30.32,3,12.08,3,104.30,3,.00,3,
1,2006,362,1832,188,14.57,3,81.10,3,17.43,3,30.31,3,11.98,3,102.60,3,.00,3,
1,2006,362,1833,188,14.64,3,80.90,3,10.36,3,30.31,3,11.98,3,104.10,3,.00,3,
1,2006,362,1834,188,14.57,3,81.00,3,2.83,3,30.32,3,11.91,3,103.20,3,.00,3,
1,2006,362,1835,188,14.61,3,81.10,3,.00,3,30.32,3,11.60,3,104.80,3,.00,3,
1,2006,362,1836,188,14.54,3,81.00,3,12.25,3,30.32,3,11.24,3,104.60,3,.00,3,
1,2006,362,1837,188,14.51,3,81.20,3,7.54,3,30.32,3,10.69,3,106.40,3,.00,3,
1,2006,362,1838,188,14.51,3,81.40,3,14.13,3,30.32,3,10.66,3,105.80,3,.00,3,
1,2006,362,1839,188,14.51,3,81.40,3,32.98,3,30.32,3,10.33,3,107.40,3,.00,3,
1,2006,362,1840,188,14.44,3,81.40,3,.00,3,30.32,3,9.95,3,105.80,3,.00,3,
1,2006,362,1841,188,14.47,3,81.70,3,.00,3,30.32,3,9.81,3,108.00,3,.00,3,
1,2006,362,1842,188,14.47,3,81.80,3,.00,3,30.32,3,9.64,3,109.80,3,.00,3,
1,2006,362,1843,188,14.41,3,82.00,3,.00,3,30.32,3,9.44,3,108.20,3,.00,3,
1,2006,362,1844,188,14.37,3,82.00,3,34.86,3,30.32,3,9.32,3,105.80,3,.00,3,
1,2006,362,1845,188,14.37,3,82.20,3,7.54,3,30.32,3,9.33,3,108.30,3,.00,3,
1,2006,362,1846,188,14.47,3,82.30,3,7.54,3,30.32,3,9.46,3,108.80,3,.00,3,
1,2006,362,1847,188,14.44,3,82.30,3,.00,3,30.33,3,9.18,3,108.30,3,.00,3,
1,2006,362,1848,188,14.34,3,82.40,3,6.59,3,30.32,3,8.82,3,108.60,3,.00,3,
1,2006,362,1849,188,14.34,3,82.50,3,12.25,3,30.32,3,8.97,3,107.60,3,.00,3,
1,2006,362,1850,188,14.41,3,82.50,3,11.31,3,30.32,3,9.13,3,110.90,3,.00,3,
1,2006,362,1851,188,14.34,3,82.60,3,11.31,3,30.32,3,8.66,3,111.90,3,.00,3,
1,2006,362,1852,188,14.34,3,82.60,3,19.79,3,30.32,3,8.34,3,112.10,3,.00,3,
1,2006,362,1853,188,14.34,3,82.70,3,7.54,3,30.32,3,8.69,3,110.80,3,.00,3,
1,2006,362,1854,188,14.38,3,82.60,3,26.38,3,30.32,3,8.60,3,111.90,3,.00,3,
1,2006,362,1855,188,14.34,3,82.50,3,56.53,3,30.32,3,8.79,3,109.70,3,.00,3,
1,2006,362,1856,188,14.34,3,82.60,3,52.29,3,30.33,3,8.26,3,110.10,3,.00,3,
1,2006,362,1857,188,14.34,3,82.60,3,.00,3,30.33,3,7.99,3,107.20,3,.00,3,
1,2006,362,1858,188,14.38,3,82.70,3,14.13,3,30.33,3,8.18,3,99.10,3,.00,3,
1,2006,362,1859,188,14.28,3,82.60,3,32.98,3,30.32,3,8.13,3,99.40,3,.00,3,
1,2006,362,1900,188,14.35,3,82.70,3,44.28,3,30.33,3,8.12,3,103.90,3,.00,3,
1,2006,362,1916,188,14.38,3,81.60,3,.00,3,30.32,3,8.70,3,106.00,3,.00,3,
1,2006,362,1917,188,14.41,3,81.50,3,.00,3,30.33,3,9.74,3,106.20,3,.00,3,
1,2006,362,1918,188,14.48,3,81.10,3,.00,3,30.32,3,10.52,3,109.20,3,.00,3,
1,2006,362,1919,188,14.48,3,80.90,3,14.13,3,30.33,3,10.02,3,106.40,3,.00,3,
1,2006,362,1920,188,14.61,3,80.60,3,.00,3,30.33,3,10.52,3,110.20,3,.00,3,
1,2006,362,1921,188,14.61,3,80.30,3,.00,3,30.33,3,10.58,3,112.40,3,.00,3,
1,2006,362,1922,188,14.65,3,79.90,3,8.48,3,30.33,3,10.62,3,112.80,3,.00,3,
1,2006,362,1923,188,14.65,3,79.60,3,.00,3,30.33,3,10.85,3,113.10,3,.00,3,
1,2006,362,1924,188,14.75,3,79.20,3,.00,3,30.33,3,11.32,3,112.40,3,.00,3,
1,2006,362,1925,188,14.75,3,79.20,3,9.42,3,30.33,3,10.97,3,114.00,3,.00,3,
1,2006,362,1926,188,14.68,3,79.30,3,7.54,3,30.33,3,10.73,3,108.90,3,.00,3,
1,2006,362,1927,188,14.75,3,79.20,3,.47,3,30.33,3,10.96,3,107.50,3,.00,3,
1,2006,362,1928,188,14.68,3,79.30,3,.00,3,30.33,3,10.97,3,113.50,3,.00,3,
1,2006,362,1929,188,14.75,3,79.40,3,.00,3,30.33,3,10.88,3,113.10,3,.00,3,
1,2006,362,1930,188,14.68,3,79.30,3,.00,3,30.33,3,10.44,3,115.90,3,.00,3,
1,2006,362,1931,188,14.75,3,79.30,3,.00,3,30.34,3,11.03,3,119.80,3,.00,3,
1,2006,362,1932,188,14.78,3,79.20,3,.00,3,30.34,3,11.24,3,121.60,3,.00,3,
1,2006,362,1933,188,14.71,3,79.10,3,.00,3,30.34,3,10.94,3,122.60,3,.00,3,
1,2006,362,1934,188,14.71,3,79.10,3,.00,3,30.34,3,11.29,3,123.40,3,.00,3,
1,2006,362,1935,188,14.71,3,79.10,3,.00,3,30.34,3,11.53,3,123.80,3,.00,3,
1,2006,362,1936,188,14.71,3,78.90,3,.00,3,30.34,3,11.77,3,123.30,3,.00,3,
1,2006,362,1937,188,14.71,3,78.90,3,55.12,3,30.34,3,12.00,3,122.30,3,.00,3,
1,2006,362,1938,188,14.85,3,78.70,3,.00,3,30.34,3,12.19,3,120.00,3,.00,3,
1,2006,362,1939,188,14.75,3,78.80,3,.00,3,30.34,3,12.29,3,123.90,3,.00,3,
1,2006,362,1940,188,14.81,3,78.60,3,.00,3,30.34,3,12.78,3,122.60,3,.00,3,
1,2006,362,1941,188,14.85,3,78.40,3,.00,3,30.34,3,12.92,3,120.60,3,.00,3,
1,2006,362,1942,188,14.81,3,78.40,3,5.65,3,30.34,3,12.61,3,119.20,3,.00,3,
1,2006,362,1943,188,14.81,3,78.30,3,18.84,3,30.34,3,12.78,3,117.40,3,.00,3,
1,2006,362,1944,188,14.78,3,78.40,3,.00,3,30.34,3,12.66,3,117.20,3,.00,3,
1,2006,362,1945,188,14.78,3,78.40,3,32.50,3,30.34,3,12.85,3,116.80,3,.00,3,
1,2006,362,1946,188,14.75,3,78.50,3,.00,3,30.34,3,12.84,3,116.00,3,.00,3,
1,2006,362,1947,188,14.75,3,78.30,3,.00,3,30.34,3,13.22,3,116.80,3,.00,3,
1,2006,362,1948,188,14.75,3,78.40,3,1.41,3,30.34,3,12.55,3,112.60,3,.00,3,
1,2006,362,1949,188,14.75,3,78.40,3,.00,3,30.34,3,13.15,3,111.70,3,.00,3,
1,2006,362,1950,188,14.81,3,78.40,3,.00,3,30.34,3,13.29,3,112.10,3,.00,3,
1,2006,362,1951,188,14.75,3,78.50,3,9.42,3,30.34,3,12.98,3,106.90,3,.00,3,
1,2006,362,1952,188,14.68,3,78.60,3,7.54,3,30.34,3,12.92,3,107.70,3,.00,3,
1,2006,362,1953,188,14.75,3,78.70,3,.00,3,30.34,3,12.44,3,107.10,3,.00,3,
1,2006,362,1954,188,14.72,3,78.80,3,.00,3,30.34,3,12.70,3,107.60,3,.00,3,
1,2006,362,1955,188,14.75,3,78.80,3,.00,3,30.33,3,12.27,3,106.20,3,.00,3,
1,2006,362,1956,188,14.72,3,78.90,3,.00,3,30.34,3,12.09,3,106.70,3,.00,3,
1,2006,362,1957,188,14.72,3,79.00,3,.00,3,30.34,3,11.93,3,105.50,3,.00,3,
1,2006,362,1958,188,14.65,3,79.00,3,7.54,3,30.34,3,11.97,3,104.60,3,.00,3,
1,2006,362,1959,188,14.68,3,79.00,3,.00,3,30.34,3,12.02,3,102.20,3,.00,3,
1,2006,362,2000,188,14.62,3,79.00,3,.00,3,30.34,3,12.14,3,101.40,3,.00,3,
1,2006,362,2016,188,14.75,3,76.60,3,.00,3,30.34,3,12.10,3,96.30,3,.00,3,
1,2006,362,2017,188,14.88,3,76.20,3,.00,3,30.34,3,11.99,3,96.30,3,.00,3,
1,2006,362,2018,188,14.85,3,75.90,3,.00,3,30.34,3,11.90,3,93.20,3,.00,3,
1,2006,362,2019,188,14.95,3,75.70,3,.00,3,30.34,3,12.44,3,93.70,3,.00,3,
1,2006,362,2020,188,14.92,3,75.40,3,.00,3,30.35,3,12.85,3,94.80,3,.00,3,
1,2006,362,2021,188,14.98,3,75.30,3,.00,3,30.34,3,12.54,3,91.70,3,.00,3,
1,2006,362,2022,188,14.95,3,74.90,3,.00,3,30.34,3,13.18,3,91.40,3,.00,3,
1,2006,362,2023,188,14.95,3,74.70,3,.00,3,30.34,3,13.15,3,92.20,3,.00,3,
1,2006,362,2024,188,15.01,3,74.80,3,5.65,3,30.34,3,13.34,3,90.10,3,.00,3,
1,2006,362,2025,188,14.95,3,74.80,3,16.49,3,30.34,3,13.19,3,92.40,3,.00,3,
1,2006,362,2026,188,15.01,3,74.60,3,13.19,3,30.34,3,13.35,3,86.90,3,.00,3,
1,2006,362,2027,188,15.01,3,74.30,3,.00,3,30.34,3,13.78,3,89.40,3,.00,3,
1,2006,362,2028,188,14.95,3,74.50,3,.00,3,30.35,3,13.06,3,89.40,3,.00,3,
1,2006,362,2029,188,14.92,3,74.70,3,.00,3,30.34,3,12.84,3,89.00,3,.00,3,
1,2006,362,2030,188,14.92,3,74.50,3,.00,3,30.35,3,12.99,3,91.50,3,.00,3,
1,2006,362,2031,188,14.98,3,74.70,3,.00,3,30.34,3,12.38,3,92.00,3,.00,3,
1,2006,362,2032,188,14.92,3,74.70,3,.00,3,30.35,3,12.41,3,91.40,3,.00,3,
1,2006,362,2033,188,14.88,3,74.30,3,.00,3,30.35,3,12.46,3,91.60,3,.00,3,
1,2006,362,2034,188,14.95,3,74.20,3,.00,3,30.35,3,12.58,3,88.50,3,.00,3,
1,2006,362,2035,188,14.98,3,74.30,3,.00,3,30.35,3,12.38,3,92.20,3,.00,3,
1,2006,362,2036,188,14.88,3,74.50,3,.00,3,30.35,3,11.59,3,91.80,3,.00,3,
1,2006,362,2037,188,14.85,3,74.70,3,.00,3,30.35,3,11.51,3,93.70,3,.00,3,
1,2006,362,2038,188,14.88,3,74.80,3,.00,3,30.35,3,11.50,3,95.20,3,.00,3,
1,2006,362,2039,188,14.85,3,74.80,3,.00,3,30.35,3,11.48,3,94.90,3,.00,3,
1,2006,362,2040,188,14.88,3,74.90,3,.00,3,30.35,3,11.18,3,95.50,3,.00,3,
1,2006,362,2041,188,14.75,3,75.00,3,.00,3,30.35,3,11.01,3,96.30,3,.00,3,
1,2006,362,2042,188,14.82,3,75.00,3,.00,3,30.35,3,11.28,3,95.20,3,.00,3,
1,2006,362,2043,188,14.75,3,74.70,3,.00,3,30.35,3,11.75,3,96.30,3,.00,3,
1,2006,362,2044,188,14.85,3,74.40,3,.00,3,30.35,3,11.86,3,97.50,3,.00,3,
1,2006,362,2045,188,14.85,3,74.40,3,.00,3,30.35,3,11.83,3,96.80,3,.00,3,
1,2006,362,2046,188,14.82,3,74.50,3,.00,3,30.35,3,11.98,3,97.80,3,.00,3,
1,2006,362,2047,188,14.72,3,74.70,3,.00,3,30.35,3,11.90,3,97.50,3,.00,3,
1,2006,362,2048,188,14.82,3,74.90,3,.00,3,30.35,3,12.23,3,99.80,3,.00,3,
1,2006,362,2049,188,14.78,3,74.80,3,.00,3,30.35,3,11.94,3,98.30,3,.00,3,
1,2006,362,2050,188,14.78,3,74.80,3,.00,3,30.35,3,11.95,3,95.80,3,.00,3,
1,2006,362,2051,188,14.72,3,74.80,3,.00,3,30.35,3,11.69,3,98.50,3,.00,3,
1,2006,362,2052,188,14.72,3,75.00,3,.00,3,30.35,3,11.95,3,96.40,3,.00,3,
1,2006,362,2053,188,14.65,3,74.90,3,.00,3,30.35,3,12.33,3,96.60,3,.00,3,
1,2006,362,2054,188,14.75,3,74.50,3,.00,3,30.35,3,12.74,3,97.00,3,.00,3,
1,2006,362,2055,188,14.75,3,74.30,3,.00,3,30.35,3,13.10,3,96.10,3,.00,3,
1,2006,362,2056,188,14.75,3,74.20,3,.00,3,30.35,3,13.32,3,92.60,3,.00,3,
1,2006,362,2057,188,14.82,3,74.10,3,.00,3,30.35,3,12.98,3,95.00,3,.00,3,
1,2006,362,2058,188,14.82,3,74.10,3,.00,3,30.35,3,13.09,3,95.10,3,.00,3,
1,2006,362,2059,188,14.78,3,74.20,3,.00,3,30.35,3,13.25,3,97.90,3,.00,3,
1,2006,362,2100,188,14.75,3,74.20,3,.00,3,30.35,3,12.81,3,97.50,3,.00,3,
1,2006,362,2116,188,14.78,3,74.20,3,.00,3,30.35,3,12.71,3,93.80,3,.00,3,
1,2006,362,2117,188,14.78,3,74.00,3,.00,3,30.35,3,12.77,3,101.20,3,.00,3,
1,2006,362,2118,188,14.85,3,73.70,3,.00,3,30.35,3,13.17,3,99.00,3,.00,3,
1,2006,362,2119,188,14.71,3,74.10,3,.00,3,30.35,3,12.23,3,101.70,3,.00,3,
1,2006,362,2120,188,14.78,3,74.40,3,.00,3,30.35,3,12.13,3,98.10,3,.00,3,
1,2006,362,2121,188,14.71,3,74.70,3,.00,3,30.35,3,12.00,3,101.50,3,.00,3,
1,2006,362,2122,188,14.75,3,74.60,3,.00,3,30.35,3,12.67,3,98.40,3,.00,3,
1,2006,362,2123,188,14.71,3,74.60,3,.00,3,30.35,3,11.95,3,101.50,3,.00,3,
1,2006,362,2124,188,14.71,3,74.90,3,.00,3,30.35,3,11.61,3,100.80,3,.00,3,
1,2006,362,2125,188,14.61,3,75.10,3,.00,3,30.35,3,11.87,3,100.10,3,.00,3,
1,2006,362,2126,188,14.68,3,75.00,3,.00,3,30.35,3,11.90,3,95.10,3,.00,3,
1,2006,362,2127,188,14.65,3,74.90,3,.00,3,30.35,3,11.81,3,97.30,3,.00,3,
1,2006,362,2128,188,14.68,3,74.90,3,.00,3,30.35,3,12.14,3,97.50,3,.00,3,
1,2006,362,2129,188,14.68,3,74.70,3,.00,3,30.35,3,12.40,3,99.00,3,.00,3,
1,2006,362,2130,188,14.75,3,74.60,3,.00,3,30.35,3,12.57,3,102.60,3,.00,3,
1,2006,362,2131,188,14.75,3,74.60,3,.00,3,30.35,3,12.43,3,101.10,3,.00,3,
1,2006,362,2132,188,14.68,3,74.50,3,.00,3,30.36,3,12.36,3,99.70,3,.00,3,
1,2006,362,2133,188,14.71,3,74.70,3,.00,3,30.35,3,12.46,3,99.80,3,.00,3,
1,2006,362,2134,188,14.65,3,74.60,3,.00,3,30.36,3,12.45,3,99.70,3,.00,3,
1,2006,362,2135,188,14.71,3,74.60,3,.00,3,30.36,3,12.31,3,99.10,3,.00,3,
1,2006,362,2136,188,14.75,3,74.70,3,.00,3,30.36,3,12.22,3,98.40,3,.00,3,
1,2006,362,2137,188,14.61,3,74.90,3,.00,3,30.35,3,12.21,3,99.30,3,.00,3,
1,2006,362,2138,188,14.68,3,74.80,3,.00,3,30.36,3,12.61,3,101.50,3,.00,3,
1,2006,362,2139,188,14.65,3,74.80,3,.00,3,30.36,3,12.97,3,99.60,3,.00,3,
1,2006,362,2140,188,14.68,3,74.40,3,.00,3,30.36,3,13.07,3,100.60,3,.00,3,
1,2006,362,2141,188,14.71,3,74.30,3,.00,3,30.36,3,12.92,3,99.90,3,.00,3,
1,2006,362,2142,188,14.68,3,74.40,3,.00,3,30.36,3,13.04,3,96.30,3,.00,3,
1,2006,362,2143,188,14.81,3,74.20,3,.00,3,30.36,3,13.29,3,96.20,3,.00,3,
1,2006,362,2144,188,14.75,3,74.00,3,.00,3,30.36,3,13.54,3,96.10,3,.00,3,
1,2006,362,2145,188,14.78,3,73.80,3,.00,3,30.35,3,13.77,3,96.40,3,.00,3,
1,2006,362,2146,188,14.78,3,73.80,3,.00,3,30.35,3,13.42,3,96.40,3,.00,3,
1,2006,362,2147,188,14.81,3,73.90,3,.00,3,30.36,3,13.58,3,97.60,3,.00,3,
1,2006,362,2148,188,14.81,3,73.80,3,.00,3,30.35,3,13.81,3,97.80,3,.00,3,
1,2006,362,2149,188,14.81,3,73.80,3,.00,3,30.36,3,13.38,3,96.20,3,.00,3,
1,2006,362,2150,188,14.78,3,73.90,3,.00,3,30.35,3,13.08,3,95.20,3,.00,3,
1,2006,362,2151,188,14.75,3,74.00,3,.00,3,30.36,3,12.93,3,97.20,3,.00,3,
1,2006,362,2152,188,14.81,3,73.60,3,.00,3,30.36,3,13.00,3,99.80,3,.00,3,
1,2006,362,2153,188,14.85,3,73.50,3,.00,3,30.35,3,12.98,3,97.60,3,.00,3,
1,2006,362,2154,188,14.88,3,73.50,3,.00,3,30.35,3,12.81,3,97.30,3,.00,3,
1,2006,362,2155,188,14.81,3,73.80,3,.00,3,30.36,3,12.28,3,98.20,3,.00,3,
1,2006,362,2156,188,14.81,3,73.80,3,.00,3,30.35,3,12.38,3,98.90,3,.00,3,
1,2006,362,2157,188,14.75,3,73.80,3,.00,3,30.36,3,12.02,3,98.80,3,.00,3,
1,2006,362,2158,188,14.75,3,73.90,3,.00,3,30.35,3,11.87,3,102.50,3,.00,3,
1,2006,362,2159,188,14.72,3,74.00,3,.00,3,30.35,3,11.87,3,101.50,3,.00,3,
1,2006,362,2200,188,14.75,3,74.00,3,.00,3,30.36,3,11.82,3,103.70,3,.00,3,
1,2006,362,2216,188,14.75,3,74.20,3,.00,3,30.36,3,11.88,3,104.70,3,.00,3,
1,2006,362,2217,188,14.65,3,74.40,3,.00,3,30.36,3,10.22,3,102.30,3,.00,3,
1,2006,362,2218,188,14.62,3,74.40,3,.00,3,30.36,3,9.38,3,102.70,3,.00,3,
1,2006,362,2219,188,14.68,3,74.70,3,.00,3,30.36,3,8.87,3,101.60,3,.00,3,
1,2006,362,2220,188,14.68,3,74.70,3,.00,3,30.36,3,8.97,3,102.40,3,.00,3,
1,2006,362,2221,188,14.72,3,74.50,3,3.77,3,30.36,3,9.23,3,101.10,3,.00,3,
1,2006,362,2222,188,14.65,3,74.30,3,.00,3,30.36,3,9.05,3,102.60,3,.00,3,
1,2006,362,2223,188,14.68,3,74.50,3,.00,3,30.36,3,8.81,3,102.30,3,.00,3,
1,2006,362,2224,188,14.65,3,74.70,3,.00,3,30.36,3,8.99,3,103.20,3,.00,3,
1,2006,362,2225,188,14.62,3,74.60,3,.00,3,30.36,3,9.11,3,104.70,3,.00,3,
1,2006,362,2226,188,14.72,3,74.50,3,.00,3,30.36,3,9.07,3,103.50,3,.00,3,
1,2006,362,2227,188,14.72,3,74.40,3,.00,3,30.36,3,9.24,3,101.10,3,.00,3,
1,2006,362,2228,188,14.75,3,74.60,3,.00,3,30.36,3,9.30,3,99.40,3,.00,3,
1,2006,362,2229,188,14.62,3,74.40,3,.00,3,30.36,3,9.38,3,100.10,3,.00,3,
1,2006,362,2230,188,14.75,3,74.10,3,.00,3,30.36,3,9.27,3,99.80,3,.00,3,
1,2006,362,2231,188,14.78,3,74.00,3,.00,3,30.36,3,9.51,3,102.30,3,.00,3,
1,2006,362,2232,188,14.78,3,74.00,3,.00,3,30.36,3,9.34,3,100.40,3,.00,3,
1,2006,362,2233,188,14.72,3,74.30,3,.00,3,30.36,3,8.98,3,101.20,3,.00,3,
1,2006,362,2234,188,14.72,3,74.30,3,.00,3,30.36,3,8.87,3,104.60,3,.00,3,
1,2006,362,2235,188,14.65,3,74.10,3,.00,3,30.36,3,8.62,3,103.00,3,.00,3,
1,2006,362,2236,188,14.68,3,74.00,3,.00,3,30.36,3,8.53,3,104.80,3,.00,3,
1,2006,362,2237,188,14.75,3,74.00,3,.00,3,30.36,3,8.53,3,104.20,3,.00,3,
1,2006,362,2238,188,14.78,3,74.10,3,.00,3,30.37,3,8.50,3,106.40,3,.00,3,
1,2006,362,2239,188,14.72,3,73.90,3,.00,3,30.36,3,8.60,3,103.50,3,.00,3,
1,2006,362,2240,188,14.72,3,74.00,3,.00,3,30.37,3,8.83,3,104.80,3,.00,3,
1,2006,362,2241,188,14.72,3,73.90,3,.00,3,30.36,3,9.02,3,103.90,3,.00,3,
1,2006,362,2242,188,14.72,3,74.20,3,.00,3,30.36,3,9.01,3,103.70,3,.00,3,
1,2006,362,2243,188,14.72,3,74.60,3,.00,3,30.36,3,8.86,3,103.00,3,.00,3,
1,2006,362,2244,188,14.58,3,74.60,3,.00,3,30.36,3,9.26,3,102.70,3,.00,3,
1,2006,362,2245,188,14.62,3,74.30,3,.00,3,30.36,3,9.63,3,102.70,3,.00,3,
1,2006,362,2246,188,14.65,3,74.50,3,.00,3,30.36,3,9.42,3,103.80,3,.00,3,
1,2006,362,2247,188,14.65,3,74.90,3,.00,3,30.36,3,8.99,3,104.00,3,.00,3,
1,2006,362,2248,188,14.58,3,75.00,3,.00,3,30.36,3,9.18,3,103.10,3,.00,3,
1,2006,362,2249,188,14.48,3,75.50,3,.00,3,30.36,3,9.03,3,103.10,3,.00,3,
1,2006,362,2250,188,14.48,3,75.90,3,.00,3,30.36,3,8.90,3,103.20,3,.00,3,
1,2006,362,2251,188,14.38,3,76.30,3,.00,3,30.36,3,8.83,3,102.60,3,.00,3,
1,2006,362,2252,188,14.42,3,76.60,3,.00,3,30.36,3,8.62,3,104.20,3,.00,3,
1,2006,362,2253,188,14.32,3,76.50,3,.00,3,30.36,3,8.88,3,105.00,3,.00,3,
1,2006,362,2254,188,14.38,3,76.40,3,.00,3,30.36,3,8.81,3,107.30,3,.00,3,
1,2006,362,2255,188,14.28,3,76.20,3,.00,3,30.36,3,8.90,3,107.60,3,.00,3,
1,2006,362,2256,188,14.38,3,76.50,3,.00,3,30.36,3,8.59,3,107.60,3,.00,3,
1,2006,362,2257,188,14.38,3,76.50,3,.00,3,30.36,3,8.50,3,106.80,3,.00,3,
1,2006,362,2258,188,14.32,3,76.60,3,.00,3,30.36,3,8.69,3,107.50,3,.00,3,
1,2006,362,2259,188,14.35,3,76.30,3,.00,3,30.36,3,8.69,3,108.10,3,.00,3,
1,2006,362,2300,188,14.28,3,76.40,3,.00,3,30.36,3,8.95,3,108.10,3,.00,3,
1,2006,362,2316,188,14.35,3,76.40,3,.00,3,30.36,3,8.82,3,100.50,3,.00,3,
1,2006,362,2317,188,14.25,3,76.40,3,.00,3,30.36,3,7.81,3,100.10,3,.00,3,
1,2006,362,2318,188,14.22,3,76.20,3,.00,3,30.36,3,7.33,3,99.30,3,.00,3,
1,2006,362,2319,188,14.32,3,75.80,3,.00,3,30.36,3,7.26,3,100.10,3,.00,3,
1,2006,362,2320,188,14.38,3,75.50,3,.00,3,30.36,3,7.17,3,98.10,3,.00,3,
1,2006,362,2321,188,14.42,3,74.70,3,.00,3,30.36,3,7.32,3,97.90,3,.00,3,
1,2006,362,2322,188,14.45,3,74.60,3,.00,3,30.36,3,7.15,3,95.70,3,.00,3,
1,2006,362,2323,188,14.52,3,73.90,3,.00,3,30.36,3,7.20,3,95.80,3,.00,3,
1,2006,362,2324,188,14.52,3,73.90,3,.00,3,30.36,3,7.28,3,95.10,3,.00,3,
1,2006,362,2325,188,14.48,3,74.50,3,.00,3,30.36,3,7.07,3,94.10,3,.00,3,
1,2006,362,2326,188,14.55,3,74.80,3,.00,3,30.36,3,6.99,3,93.40,3,.00,3,
1,2006,362,2327,188,14.48,3,74.70,3,.00,3,30.35,3,6.65,3,94.00,3,.00,3,
1,2006,362,2328,188,14.48,3,74.60,3,.00,3,30.36,3,6.31,3,92.50,3,.00,3,
1,2006,362,2329,188,14.55,3,74.50,3,.00,3,30.36,3,6.26,3,92.60,3,.00,3,
1,2006,362,2330,188,14.42,3,74.70,3,.00,3,30.36,3,5.98,3,91.30,3,.00,3,
1,2006,362,2331,188,14.52,3,74.60,3,.00,3,30.36,3,5.82,3,92.00,3,.00,3,
1,2006,362,2332,188,14.45,3,74.80,3,.00,3,30.36,3,5.90,3,93.40,3,.00,3,
1,2006,362,2333,188,14.48,3,75.10,3,.00,3,30.35,3,5.96,3,93.80,3,.00,3,
1,2006,362,2334,188,14.45,3,75.30,3,.00,3,30.36,3,5.90,3,92.40,3,.00,3,
1,2006,362,2335,188,14.45,3,75.50,3,.00,3,30.36,3,5.91,3,93.20,3,.00,3,
1,2006,362,2336,188,14.42,3,75.80,3,.00,3,30.36,3,5.96,3,95.70,3,.00,3,
1,2006,362,2337,188,14.35,3,76.00,3,.00,3,30.36,3,5.82,3,96.70,3,.00,3,
1,2006,362,2338,188,14.38,3,76.20,3,.00,3,30.35,3,5.80,3,96.30,3,.00,3,
1,2006,362,2339,188,14.25,3,76.40,3,.00,3,30.35,3,5.67,3,95.40,3,.00,3,
1,2006,362,2340,188,14.18,3,76.60,3,.00,3,30.35,3,5.51,3,95.00,3,.00,3,
1,2006,362,2341,188,14.18,3,76.90,3,.00,3,30.35,3,5.65,3,92.70,3,.00,3,
1,2006,362,2342,188,14.28,3,77.20,3,16.02,3,30.35,3,5.86,3,92.40,3,.00,3,
1,2006,362,2343,188,14.15,3,77.50,3,.00,3,30.35,3,6.05,3,92.00,3,.00,3,
1,2006,362,2344,188,14.18,3,77.60,3,.00,3,30.35,3,6.27,3,92.30,3,.00,3,
1,2006,362,2345,188,14.12,3,77.60,3,.00,3,30.35,3,6.49,3,92.10,3,.00,3,
1,2006,362,2346,188,14.12,3,77.40,3,.00,3,30.35,3,6.64,3,91.40,3,.00,3,
1,2006,362,2347,188,14.12,3,77.20,3,.00,3,30.35,3,7.14,3,90.80,3,.00,3,
1,2006,362,2348,188,14.15,3,76.90,3,.00,3,30.35,3,7.28,3,89.50,3,.00,3,
1,2006,362,2349,188,14.22,3,76.20,3,.00,3,30.35,3,7.23,3,88.60,3,.00,3,
1,2006,362,2350,188,14.25,3,75.60,3,.00,3,30.34,3,7.13,3,90.10,3,.00,3,
1,2006,362,2351,188,14.38,3,74.90,3,.00,3,30.35,3,7.37,3,91.80,3,.00,3,
1,2006,362,2352,188,14.38,3,74.30,3,.00,3,30.34,3,7.43,3,91.80,3,.00,3,
1,2006,362,2353,188,14.45,3,73.90,3,.00,3,30.35,3,7.68,3,90.90,3,.00,3,
1,2006,362,2354,188,14.45,3,73.80,3,.00,3,30.34,3,7.88,3,88.10,3,.00,3,
1,2006,362,2355,188,14.48,3,73.40,3,.00,3,30.35,3,8.13,3,86.00,3,.00,3,
1,2006,362,2356,188,14.52,3,73.40,3,.00,3,30.35,3,8.18,3,84.00,3,.00,3,
1,2006,362,2357,188,14.52,3,73.40,3,.00,3,30.34,3,8.23,3,84.40,3,.00,3,
1,2006,362,2358,188,14.55,3,73.40,3,.00,3,30.34,3,8.18,3,84.80,3,.00,3,
1,2006,362,2359,188,14.52,3,73.40,3,.00,3,30.35,3,8.18,3,85.40,3,.00,3,
1,2006,362,2400,188,14.52,3,73.30,3,.00,3,30.35,3,8.25,3,84.50,3,.00,3,
1,2006,363,16,188,14.08,3,76.60,3,.00,3,30.34,3,8.34,3,79.40,3,.00,3,
1,2006,363,17,188,14.08,3,76.50,3,.00,3,30.34,3,9.48,3,82.10,3,.00,3,
1,2006,363,18,188,14.12,3,76.50,3,.00,3,30.34,3,9.83,3,82.70,3,.00,3,
1,2006,363,19,188,14.08,3,76.50,3,.00,3,30.34,3,10.03,3,80.90,3,.00,3,
1,2006,363,20,188,14.12,3,76.50,3,.00,3,30.34,3,10.32,3,81.10,3,.00,3,
1,2006,363,21,188,14.12,3,76.40,3,.00,3,30.34,3,10.85,3,81.90,3,.00,3,
1,2006,363,22,188,14.18,3,76.30,3,.00,3,30.34,3,11.16,3,81.00,3,.00,3,
1,2006,363,23,188,14.22,3,76.30,3,.00,3,30.34,3,11.41,3,81.30,3,.00,3,
1,2006,363,24,188,14.18,3,75.80,3,.00,3,30.33,3,11.96,3,82.90,3,.00,3,
1,2006,363,25,188,14.25,3,75.60,3,.00,3,30.34,3,12.19,3,81.70,3,.00,3,
1,2006,363,26,188,14.22,3,75.60,3,.00,3,30.34,3,12.53,3,82.60,3,.00,3,
1,2006,363,27,188,14.15,3,75.00,3,.00,3,30.33,3,12.98,3,82.60,3,.00,3,
1,2006,363,28,188,14.25,3,74.80,3,.00,3,30.33,3,13.19,3,81.40,3,.00,3,
1,2006,363,29,188,14.28,3,74.80,3,.00,3,30.34,3,12.81,3,82.30,3,.00,3,
1,2006,363,30,188,14.25,3,75.10,3,.00,3,30.33,3,12.92,3,81.20,3,.00,3,
1,2006,363,31,188,14.25,3,75.00,3,.00,3,30.33,3,13.10,3,81.10,3,.00,3,
1,2006,363,32,188,14.25,3,74.90,3,.00,3,30.33,3,13.09,3,81.00,3,.00,3,
1,2006,363,33,188,14.22,3,74.70,3,.00,3,30.33,3,13.16,3,80.80,3,.00,3,
1,2006,363,34,188,14.18,3,74.60,3,.00,3,30.33,3,12.86,3,79.20,3,.00,3,
1,2006,363,35,188,14.22,3,74.60,3,.00,3,30.33,3,12.93,3,79.00,3,.00,3,
1,2006,363,36,188,14.25,3,74.70,3,.00,3,30.33,3,12.74,3,77.30,3,.00,3,
1,2006,363,37,188,14.22,3,74.50,3,.00,3,30.33,3,12.72,3,77.20,3,.00,3,
1,2006,363,38,188,14.22,3,74.90,3,.00,3,30.33,3,12.26,3,78.10,3,.00,3,
1,2006,363,39,188,14.28,3,75.00,3,.00,3,30.33,3,11.94,3,77.30,3,.00,3,
1,2006,363,40,188,14.22,3,75.20,3,.00,3,30.33,3,12.31,3,78.00,3,.00,3,
1,2006,363,41,188,14.22,3,75.00,3,.00,3,30.33,3,12.86,3,78.30,3,.00,3,
1,2006,363,42,188,14.25,3,75.10,3,.00,3,30.33,3,12.79,3,81.80,3,.00,3,
1,2006,363,43,188,14.18,3,75.10,3,.00,3,30.33,3,12.58,3,81.40,3,.00,3,
1,2006,363,44,188,14.28,3,74.50,3,.00,3,30.33,3,13.32,3,82.50,3,.00,3,
1,2006,363,45,188,14.28,3,74.00,3,.00,3,30.33,3,14.20,3,81.00,3,.00,3,
1,2006,363,46,188,14.35,3,74.20,3,.00,3,30.33,3,14.08,3,82.90,3,.00,3,
1,2006,363,47,188,14.32,3,74.10,3,.00,3,30.33,3,14.59,3,82.00,3,.00,3,
1,2006,363,48,188,14.28,3,74.10,3,.00,3,30.33,3,14.92,3,83.50,3,.00,3,
1,2006,363,49,188,14.35,3,73.90,3,.00,3,30.33,3,15.36,3,84.10,3,.00,3,
1,2006,363,50,188,14.28,3,73.70,3,.00,3,30.33,3,15.77,3,82.30,3,.00,3,
1,2006,363,51,188,14.32,3,72.90,3,.00,3,30.33,3,16.63,3,82.20,3,.00,3,
1,2006,363,52,188,14.45,3,73.00,3,.00,3,30.33,3,16.20,3,81.80,3,.00,3,
1,2006,363,53,188,14.45,3,73.10,3,.00,3,30.33,3,16.65,3,83.90,3,.00,3,
1,2006,363,54,188,14.35,3,73.00,3,.00,3,30.33,3,16.83,3,82.90,3,.00,3,
1,2006,363,55,188,14.32,3,73.30,3,.00,3,30.33,3,16.54,3,83.00,3,.00,3,
1,2006,363,56,188,14.32,3,73.50,3,.00,3,30.33,3,16.99,3,81.90,3,.00,3,
1,2006,363,57,188,14.32,3,73.50,3,.00,3,30.33,3,16.81,3,85.90,3,.00,3,
1,2006,363,58,188,14.38,3,72.90,3,.00,3,30.33,3,16.96,3,90.50,3,.00,3,
1,2006,363,59,188,14.25,3,73.00,3,.00,3,30.33,3,16.96,3,82.80,3,.00,3,
1,2006,363,100,188,14.35,3,72.70,3,.00,3,30.33,3,17.16,3,88.50,3,.00,3,
1,2006,363,116,188,14.42,3,72.20,3,23.55,3,30.34,3,17.25,3,88.40,3,.00,3,
1,2006,363,117,188,14.48,3,72.60,3,.00,3,30.34,3,15.74,3,85.90,3,.00,3,
1,2006,363,118,188,14.38,3,72.50,3,.00,3,30.34,3,15.21,3,87.60,3,.00,3,
1,2006,363,119,188,14.45,3,72.10,3,.00,3,30.34,3,15.74,3,87.90,3,.00,3,
1,2006,363,120,188,14.42,3,71.60,3,.00,3,30.33,3,15.77,3,88.80,3,.00,3,
1,2006,363,121,188,14.52,3,71.90,3,.00,3,30.33,3,15.67,3,86.30,3,.00,3,
1,2006,363,122,188,14.48,3,71.30,3,.00,3,30.33,3,16.03,3,86.40,3,.00,3,
1,2006,363,123,188,14.45,3,72.00,3,5.65,3,30.33,3,15.16,3,86.10,3,.00,3,
1,2006,363,124,188,14.42,3,72.00,3,.00,3,30.33,3,15.35,3,88.40,3,.00,3,
1,2006,363,125,188,14.55,3,71.30,3,.00,3,30.33,3,17.09,3,88.80,3,.00,3,
1,2006,363,126,188,14.52,3,71.50,3,.00,3,30.33,3,16.52,3,86.30,3,.00,3,
1,2006,363,127,188,14.48,3,71.40,3,.00,3,30.33,3,16.37,3,87.80,3,.00,3,
1,2006,363,128,188,14.48,3,71.30,3,.00,3,30.33,3,16.73,3,88.40,3,.00,3,
1,2006,363,129,188,14.52,3,71.60,3,.00,3,30.33,3,16.31,3,88.30,3,.00,3,
1,2006,363,130,188,14.52,3,71.80,3,.00,3,30.33,3,16.43,3,87.60,3,.00,3,
1,2006,363,131,188,14.52,3,71.40,3,.00,3,30.33,3,17.08,3,88.90,3,.00,3,
1,2006,363,132,188,14.48,3,71.60,3,.00,3,30.33,3,17.31,3,92.70,3,.00,3,
1,2006,363,133,188,14.62,3,71.60,3,.00,3,30.33,3,17.10,3,91.60,3,.00,3,
1,2006,363,134,188,14.48,3,71.90,3,.00,3,30.33,3,16.02,3,87.60,3,.00,3,
1,2006,363,135,188,14.48,3,71.60,3,.00,3,30.33,3,16.33,3,89.50,3,.00,3,
1,2006,363,136,188,14.48,3,71.90,3,.00,3,30.33,3,15.99,3,90.20,3,.00,3,
1,2006,363,137,188,14.48,3,71.30,3,.00,3,30.33,3,17.12,3,91.60,3,.00,3,
1,2006,363,138,188,14.42,3,71.00,3,.00,3,30.34,3,16.56,3,91.10,3,.00,3,
1,2006,363,139,188,14.42,3,71.30,3,.00,3,30.33,3,16.20,3,90.10,3,.00,3,
1,2006,363,140,188,14.48,3,71.10,3,.00,3,30.33,3,16.68,3,89.10,3,.00,3,
1,2006,363,141,188,14.48,3,71.10,3,.00,3,30.33,3,16.96,3,94.30,3,.00,3,
1,2006,363,142,188,14.52,3,71.30,3,.00,3,30.33,3,16.01,3,87.90,3,.00,3,
1,2006,363,143,188,14.45,3,71.50,3,.00,3,30.33,3,15.97,3,92.90,3,.00,3,
1,2006,363,144,188,14.48,3,71.20,3,.00,3,30.33,3,16.24,3,94.50,3,.00,3,
1,2006,363,145,188,14.48,3,71.80,3,.00,3,30.33,3,16.07,3,91.70,3,.00,3,
1,2006,363,146,188,14.48,3,71.50,3,.00,3,30.33,3,15.74,3,94.30,3,.00,3,
1,2006,363,147,188,14.42,3,71.30,3,.00,3,30.33,3,15.72,3,92.10,3,.00,3,
1,2006,363,148,188,14.42,3,71.60,3,.00,3,30.33,3,15.47,3,88.50,3,.00,3,
1,2006,363,149,188,14.45,3,71.80,3,.00,3,30.33,3,15.60,3,90.40,3,.00,3,
1,2006,363,150,188,14.42,3,71.60,3,.00,3,30.33,3,16.05,3,94.30,3,.00,3,
1,2006,363,151,188,14.48,3,71.10,3,.00,3,30.33,3,16.25,3,93.80,3,.00,3,
1,2006,363,152,188,14.42,3,71.30,3,.00,3,30.33,3,15.65,3,94.60,3,.00,3,
1,2006,363,153,188,14.42,3,71.20,3,.00,3,30.33,3,16.26,3,93.10,3,.00,3,
1,2006,363,154,188,14.45,3,71.00,3,.00,3,30.33,3,16.65,3,92.10,3,.00,3,
1,2006,363,155,188,14.48,3,71.00,3,.00,3,30.33,3,16.28,3,89.30,3,.00,3,
1,2006,363,156,188,14.42,3,71.50,3,.00,3,30.33,3,15.11,3,91.60,3,.00,3,
1,2006,363,157,188,14.48,3,71.20,3,.00,3,30.33,3,15.05,3,93.80,3,.00,3,
1,2006,363,158,188,14.42,3,71.00,3,.00,3,30.33,3,14.20,3,96.40,3,.00,3,
1,2006,363,159,188,14.45,3,70.90,3,.00,3,30.33,3,14.20,3,91.60,3,.00,3,
1,2006,363,200,188,14.42,3,70.80,3,.00,3,30.33,3,14.86,3,92.40,3,.00,3,
1,2006,363,216,188,14.65,3,71.40,3,.00,3,30.33,3,15.14,3,92.80,3,.00,3,
1,2006,363,217,188,14.68,3,71.10,3,.00,3,30.33,3,16.47,3,93.40,3,.00,3,
1,2006,363,218,188,14.65,3,71.30,3,.00,3,30.33,3,15.95,3,93.40,3,.00,3,
1,2006,363,219,188,14.72,3,71.30,3,.00,3,30.33,3,15.96,3,93.90,3,.00,3,
1,2006,363,220,188,14.72,3,71.20,3,.00,3,30.33,3,15.87,3,91.70,3,.00,3,
1,2006,363,221,188,14.75,3,71.30,3,.00,3,30.33,3,15.67,3,92.30,3,.00,3,
1,2006,363,222,188,14.82,3,71.30,3,.00,3,30.32,3,16.12,3,92.60,3,.00,3,
1,2006,363,223,188,14.72,3,71.70,3,.00,3,30.32,3,15.88,3,92.40,3,.00,3,
1,2006,363,224,188,14.72,3,71.00,3,.00,3,30.33,3,16.49,3,92.60,3,.00,3,
1,2006,363,225,188,14.78,3,71.40,3,.00,3,30.33,3,15.83,3,91.00,3,.00,3,
1,2006,363,226,188,14.72,3,71.30,3,.00,3,30.33,3,16.72,3,91.70,3,.00,3,
1,2006,363,227,188,14.78,3,71.60,3,.00,3,30.32,3,16.01,3,91.70,3,.00,3,
1,2006,363,228,188,14.72,3,72.20,3,.00,3,30.33,3,14.63,3,92.70,3,.00,3,
1,2006,363,229,188,14.68,3,72.20,3,.00,3,30.33,3,15.11,3,95.10,3,.00,3,
1,2006,363,230,188,14.62,3,73.00,3,.00,3,30.33,3,14.33,3,92.50,3,.00,3,
1,2006,363,231,188,14.62,3,72.30,3,.00,3,30.33,3,15.20,3,92.10,3,.00,3,
1,2006,363,232,188,14.62,3,72.30,3,.00,3,30.33,3,14.95,3,95.30,3,.00,3,
1,2006,363,233,188,14.62,3,72.80,3,.00,3,30.33,3,14.40,3,90.80,3,.00,3,
1,2006,363,234,188,14.58,3,73.00,3,.00,3,30.33,3,14.50,3,96.00,3,.00,3,
1,2006,363,235,188,14.62,3,72.70,3,.00,3,30.33,3,15.06,3,95.90,3,.00,3,
1,2006,363,236,188,14.58,3,72.90,3,.00,3,30.33,3,14.54,3,91.90,3,.00,3,
1,2006,363,237,188,14.55,3,73.10,3,.00,3,30.33,3,14.28,3,96.10,3,.00,3,
1,2006,363,238,188,14.62,3,72.80,3,5.65,3,30.33,3,14.25,3,92.90,3,.00,3,
1,2006,363,239,188,14.52,3,73.50,3,.00,3,30.33,3,14.04,3,94.20,3,.00,3,
1,2006,363,240,188,14.52,3,73.50,3,.00,3,30.33,3,13.80,3,95.10,3,.00,3,
1,2006,363,241,188,14.55,3,73.40,3,.00,3,30.33,3,14.19,3,98.00,3,.00,3,
1,2006,363,242,188,14.58,3,74.00,3,.00,3,30.33,3,14.09,3,97.00,3,.00,3,
1,2006,363,243,188,14.48,3,74.00,3,.00,3,30.33,3,13.84,3,99.20,3,.00,3,
1,2006,363,244,188,14.58,3,74.10,3,13.66,3,30.33,3,13.64,3,97.60,3,.00,3,
1,2006,363,245,188,14.52,3,74.10,3,.00,3,30.33,3,13.89,3,94.10,3,.00,3,
1,2006,363,246,188,14.55,3,73.80,3,.00,3,30.33,3,14.45,3,96.70,3,.00,3,
1,2006,363,247,188,14.52,3,73.80,3,.00,3,30.33,3,14.31,3,97.00,3,.00,3,
1,2006,363,248,188,14.55,3,73.60,3,.00,3,30.33,3,14.90,3,94.70,3,.00,3,
1,2006,363,249,188,14.55,3,73.50,3,.00,3,30.32,3,14.64,3,95.80,3,.00,3,
1,2006,363,250,188,14.52,3,73.50,3,.00,3,30.32,3,14.65,3,95.90,3,.00,3,
1,2006,363,251,188,14.58,3,73.20,3,5.65,3,30.32,3,15.58,3,95.90,3,.00,3,
1,2006,363,252,188,14.52,3,73.60,3,.00,3,30.33,3,14.96,3,96.40,3,.00,3,
1,2006,363,253,188,14.52,3,73.10,3,.00,3,30.32,3,15.56,3,97.70,3,.00,3,
1,2006,363,254,188,14.45,3,73.50,3,.00,3,30.32,3,14.52,3,101.50,3,.00,3,
1,2006,363,255,188,14.48,3,73.70,3,.00,3,30.32,3,14.40,3,100.90,3,.00,3,
1,2006,363,256,188,14.48,3,73.80,3,30.15,3,30.33,3,14.20,3,101.50,3,.00,3,
1,2006,363,257,188,14.48,3,73.40,3,.00,3,30.33,3,14.45,3,99.00,3,.00,3,
1,2006,363,258,188,14.45,3,73.40,3,.00,3,30.33,3,14.25,3,101.50,3,.00,3,
1,2006,363,259,188,14.45,3,73.80,3,.00,3,30.32,3,14.25,3,99.00,3,.00,3,
1,2006,363,300,188,14.42,3,73.60,3,.00,3,30.32,3,13.76,3,100.10,3,.00,3,
1,2006,363,316,188,14.28,3,72.90,3,.00,3,30.33,3,13.40,3,104.60,3,.00,3,
1,2006,363,317,188,14.42,3,72.90,3,19.79,3,30.33,3,12.60,3,100.40,3,.00,3,
1,2006,363,318,188,14.28,3,73.50,3,12.25,3,30.33,3,11.51,3,100.90,3,.00,3,
1,2006,363,319,188,14.28,3,74.50,3,.00,3,30.33,3,10.54,3,99.10,3,.00,3,
1,2006,363,320,188,14.22,3,73.80,3,.00,3,30.33,3,11.95,3,98.60,3,.00,3,
1,2006,363,321,188,14.25,3,73.90,3,.00,3,30.33,3,11.37,3,101.70,3,.00,3,
1,2006,363,322,188,14.22,3,74.00,3,.00,3,30.33,3,12.04,3,101.70,3,.00,3,
1,2006,363,323,188,14.25,3,73.40,3,.00,3,30.33,3,12.15,3,95.80,3,.00,3,
1,2006,363,324,188,14.28,3,73.70,3,.00,3,30.33,3,11.72,3,100.50,3,.00,3,
1,2006,363,325,188,14.25,3,74.20,3,.00,3,30.33,3,11.01,3,98.30,3,.00,3,
1,2006,363,326,188,14.15,3,74.50,3,.00,3,30.33,3,10.43,3,98.70,3,.00,3,
1,2006,363,327,188,14.18,3,74.20,3,.00,3,30.33,3,10.52,3,98.00,3,.00,3,
1,2006,363,328,188,14.12,3,74.50,3,.00,3,30.33,3,10.71,3,96.90,3,.00,3,
1,2006,363,329,188,14.15,3,74.50,3,.00,3,30.33,3,10.86,3,96.80,3,.00,3,
1,2006,363,330,188,14.08,3,74.00,3,.00,3,30.33,3,10.84,3,96.40,3,.00,3,
1,2006,363,331,188,14.08,3,73.50,3,.00,3,30.33,3,11.50,3,100.70,3,.00,3,
1,2006,363,332,188,14.15,3,73.40,3,.00,3,30.33,3,11.14,3,97.90,3,.00,3,
1,2006,363,333,188,14.12,3,73.80,3,.00,3,30.33,3,11.10,3,100.30,3,.00,3,
1,2006,363,334,188,14.08,3,73.90,3,.00,3,30.32,3,11.26,3,102.10,3,.00,3,
1,2006,363,335,188,14.22,3,73.80,3,.00,3,30.33,3,11.42,3,94.90,3,.00,3,
1,2006,363,336,188,14.12,3,73.60,3,.00,3,30.33,3,12.64,3,93.10,3,.00,3,
1,2006,363,337,188,14.08,3,73.90,3,.00,3,30.33,3,11.62,3,93.30,3,.00,3,
1,2006,363,338,188,14.12,3,73.50,3,.00,3,30.32,3,11.83,3,93.30,3,.00,3,
1,2006,363,339,188,14.12,3,73.90,3,.00,3,30.33,3,11.38,3,89.40,3,.00,3,
1,2006,363,340,188,14.08,3,74.00,3,.00,3,30.33,3,10.79,3,87.60,3,.00,3,
1,2006,363,341,188,14.08,3,74.40,3,.00,3,30.33,3,10.65,3,90.60,3,.00,3,
1,2006,363,342,188,14.12,3,73.70,3,.00,3,30.33,3,11.19,3,89.20,3,.00,3,
1,2006,363,343,188,14.08,3,74.20,3,.00,3,30.33,3,10.86,3,88.10,3,.00,3,
1,2006,363,344,188,14.15,3,74.70,3,.00,3,30.32,3,10.70,3,87.50,3,.00,3,
1,2006,363,345,188,14.05,3,75.20,3,.00,3,30.32,3,10.96,3,89.40,3,.00,3,
1,2006,363,346,188,13.98,3,74.90,3,.00,3,30.33,3,11.30,3,87.60,3,.00,3,
1,2006,363,347,188,13.95,3,74.70,3,.00,3,30.33,3,10.78,3,86.60,3,.00,3,
1,2006,363,348,188,14.02,3,74.60,3,.00,3,30.33,3,11.08,3,87.10,3,.00,3,
1,2006,363,349,188,14.02,3,74.90,3,.00,3,30.33,3,10.56,3,82.70,3,.00,3,
1,2006,363,350,188,14.02,3,74.70,3,.00,3,30.33,3,11.05,3,85.80,3,.00,3,
1,2006,363,351,188,13.95,3,74.90,3,.00,3,30.33,3,10.42,3,81.90,3,.00,3,
1,2006,363,352,188,13.95,3,74.80,3,.00,3,30.33,3,10.37,3,80.50,3,.00,3,
1,2006,363,353,188,14.05,3,74.60,3,.00,3,30.33,3,10.98,3,83.80,3,.00,3,
1,2006,363,354,188,13.95,3,74.80,3,.00,3,30.33,3,10.91,3,83.20,3,.00,3,
1,2006,363,355,188,13.95,3,75.00,3,.00,3,30.33,3,10.71,3,80.60,3,.00,3,
1,2006,363,356,188,13.95,3,75.40,3,.00,3,30.33,3,10.25,3,80.60,3,.00,3,
1,2006,363,357,188,13.98,3,75.60,3,.00,3,30.33,3,10.20,3,82.40,3,.00,3,
1,2006,363,358,188,13.92,3,75.10,3,.00,3,30.33,3,10.19,3,85.30,3,.00,3,
1,2006,363,359,188,13.88,3,75.20,3,.00,3,30.32,3,10.19,3,83.30,3,.00,3,
1,2006,363,400,188,13.95,3,75.90,3,.00,3,30.33,3,9.89,3,79.70,3,.00,3,
1,2006,363,416,188,13.85,3,76.00,3,.00,3,30.33,3,10.40,3,84.60,3,.00,3,
1,2006,363,417,188,13.82,3,76.30,3,.00,3,30.33,3,9.14,3,79.10,3,.00,3,
1,2006,363,418,188,13.78,3,76.50,3,.00,3,30.32,3,7.84,3,82.50,3,.00,3,
1,2006,363,419,188,13.78,3,76.60,3,.00,3,30.32,3,7.60,3,80.30,3,.00,3,
1,2006,363,420,188,13.78,3,76.40,3,.00,3,30.33,3,8.30,3,81.90,3,.00,3,
1,2006,363,421,188,13.75,3,76.10,3,.00,3,30.32,3,8.04,3,80.50,3,.00,3,
1,2006,363,422,188,13.78,3,76.40,3,.00,3,30.33,3,8.14,3,82.00,3,.00,3,
1,2006,363,423,188,13.78,3,76.80,3,.00,3,30.33,3,7.68,3,82.90,3,.00,3,
1,2006,363,424,188,13.68,3,76.90,3,.00,3,30.32,3,7.20,3,82.80,3,.00,3,
1,2006,363,425,188,13.75,3,76.90,3,.00,3,30.33,3,6.59,3,76.20,3,.00,3,
1,2006,363,426,188,13.72,3,77.00,3,.00,3,30.33,3,7.02,3,85.30,3,.00,3,
1,2006,363,427,188,13.78,3,76.80,3,.00,3,30.33,3,6.91,3,77.80,3,.00,3,
1,2006,363,428,188,13.68,3,76.50,3,.00,3,30.33,3,7.70,3,80.90,3,.00,3,
1,2006,363,429,188,13.68,3,76.40,3,.00,3,30.33,3,7.65,3,87.70,3,.00,3,
1,2006,363,430,188,13.72,3,76.70,3,.00,3,30.33,3,7.21,3,79.50,3,.00,3,
1,2006,363,431,188,13.72,3,76.80,3,.00,3,30.33,3,7.70,3,85.90,3,.00,3,
1,2006,363,432,188,13.68,3,76.70,3,.00,3,30.33,3,7.64,3,89.40,3,.00,3,
1,2006,363,433,188,13.72,3,77.10,3,.00,3,30.33,3,7.22,3,82.00,3,.00,3,
1,2006,363,434,188,13.72,3,77.10,3,.00,3,30.33,3,7.08,3,86.10,3,.00,3,
1,2006,363,435,188,13.72,3,77.10,3,.00,3,30.33,3,7.28,3,85.30,3,.00,3,
1,2006,363,436,188,13.68,3,77.00,3,.00,3,30.33,3,7.06,3,82.90,3,.00,3,
1,2006,363,437,188,13.75,3,77.40,3,.00,3,30.32,3,6.93,3,78.10,3,.00,3,
1,2006,363,438,188,13.72,3,77.30,3,.00,3,30.33,3,6.91,3,78.40,3,.00,3,
1,2006,363,439,188,13.72,3,77.50,3,.00,3,30.33,3,6.84,3,78.80,3,.00,3,
1,2006,363,440,188,13.75,3,77.70,3,.00,3,30.33,3,7.06,3,79.60,3,.00,3,
1,2006,363,441,188,13.75,3,77.50,3,.00,3,30.33,3,7.11,3,76.00,3,.00,3,
1,2006,363,442,188,13.72,3,77.30,3,.00,3,30.33,3,7.81,3,79.10,3,.00,3,
1,2006,363,443,188,13.75,3,77.10,3,.00,3,30.33,3,8.52,3,83.30,3,.00,3,
1,2006,363,444,188,13.72,3,77.10,3,.00,3,30.33,3,8.56,3,79.10,3,.00,3,
1,2006,363,445,188,13.75,3,76.60,3,.00,3,30.33,3,9.31,3,81.20,3,.00,3,
1,2006,363,446,188,13.82,3,76.90,3,.00,3,30.33,3,9.07,3,82.50,3,.00,3,
1,2006,363,447,188,13.75,3,76.80,3,.00,3,30.33,3,9.01,3,80.80,3,.00,3,
1,2006,363,448,188,13.78,3,76.90,3,.00,3,30.33,3,8.65,3,80.40,3,.00,3,
1,2006,363,449,188,13.85,3,77.00,3,.00,3,30.33,3,9.70,3,83.10,3,.00,3,
1,2006,363,450,188,13.82,3,76.80,3,.00,3,30.33,3,9.42,3,79.40,3,.00,3,
1,2006,363,451,188,13.82,3,77.00,3,.00,3,30.33,3,9.00,3,78.80,3,.00,3,
1,2006,363,452,188,13.82,3,77.20,3,.00,3,30.33,3,9.11,3,79.10,3,.00,3,
1,2006,363,453,188,13.78,3,77.30,3,.00,3,30.33,3,9.19,3,79.10,3,.00,3,
1,2006,363,454,188,13.82,3,77.40,3,.00,3,30.34,3,9.64,3,76.40,3,.00,3,
1,2006,363,455,188,13.82,3,77.60,3,.00,3,30.34,3,9.31,3,79.40,3,.00,3,
1,2006,363,456,188,13.78,3,77.90,3,.00,3,30.34,3,8.88,3,79.80,3,.00,3,
1,2006,363,457,188,13.85,3,77.80,3,.00,3,30.34,3,9.46,3,75.20,3,.00,3,
1,2006,363,458,188,13.72,3,77.60,3,.00,3,30.34,3,10.32,3,82.60,3,.00,3,
1,2006,363,459,188,13.75,3,77.40,3,.00,3,30.33,3,10.32,3,81.00,3,.00,3,
1,2006,363,500,188,13.82,3,78.10,3,.00,3,30.34,3,9.86,3,80.80,3,.00,3,
1,2006,363,516,188,13.68,3,78.80,3,.00,3,30.34,3,10.88,3,76.20,3,.00,3,
1,2006,363,517,188,13.62,3,79.10,3,8.48,3,30.34,3,11.30,3,76.20,3,.00,3,
1,2006,363,518,188,13.65,3,78.70,3,.00,3,30.34,3,11.56,3,80.40,3,.00,3,
1,2006,363,519,188,13.58,3,79.20,3,8.48,3,30.34,3,10.40,3,79.20,3,.00,3,
1,2006,363,520,188,13.58,3,79.30,3,.00,3,30.34,3,11.10,3,80.40,3,.00,3,
1,2006,363,521,188,13.65,3,79.60,3,.00,3,30.34,3,11.44,3,82.90,3,.00,3,
1,2006,363,522,188,13.68,3,79.20,3,.00,3,30.34,3,11.84,3,82.30,3,.00,3,
1,2006,363,523,188,13.58,3,79.50,3,.00,3,30.34,3,11.48,3,81.70,3,.00,3,
1,2006,363,524,188,13.72,3,79.10,3,.00,3,30.34,3,12.07,3,88.00,3,.00,3,
1,2006,363,525,188,13.68,3,79.20,3,.00,3,30.34,3,11.43,3,79.90,3,.00,3,
1,2006,363,526,188,13.75,3,79.40,3,.00,3,30.35,3,10.99,3,80.80,3,.00,3,
1,2006,363,527,188,13.72,3,79.50,3,.00,3,30.34,3,11.28,3,83.10,3,.00,3,
1,2006,363,528,188,13.75,3,80.00,3,.00,3,30.35,3,10.54,3,82.10,3,.00,3,
1,2006,363,529,188,13.68,3,79.80,3,3.77,3,30.34,3,11.95,3,84.00,3,.00,3,
1,2006,363,530,188,13.75,3,79.90,3,.00,3,30.34,3,11.14,3,82.20,3,.00,3,
1,2006,363,531,188,13.72,3,79.90,3,.00,3,30.35,3,11.59,3,81.90,3,.00,3,
1,2006,363,532,188,13.72,3,79.90,3,7.54,3,30.34,3,11.75,3,81.70,3,.00,3,
1,2006,363,533,188,13.72,3,80.00,3,5.65,3,30.34,3,11.38,3,81.30,3,.00,3,
1,2006,363,534,188,13.75,3,79.90,3,.00,3,30.34,3,11.69,3,81.30,3,.00,3,
1,2006,363,535,188,13.68,3,80.10,3,3.77,3,30.34,3,11.28,3,77.90,3,.00,3,
1,2006,363,536,188,13.78,3,79.70,3,15.55,3,30.34,3,12.40,3,79.10,3,.00,3,
1,2006,363,537,188,13.75,3,79.70,3,9.42,3,30.34,3,11.93,3,82.50,3,.00,3,
1,2006,363,538,188,13.75,3,79.80,3,.00,3,30.34,3,11.46,3,84.30,3,.00,3,
1,2006,363,539,188,13.72,3,80.20,3,.00,3,30.34,3,11.89,3,83.90,3,.00,3,
1,2006,363,540,188,13.72,3,80.10,3,.00,3,30.34,3,11.90,3,81.70,3,.00,3,
1,2006,363,541,188,13.82,3,79.80,3,.00,3,30.34,3,12.30,3,83.30,3,.00,3,
1,2006,363,542,188,13.82,3,79.80,3,.00,3,30.34,3,12.26,3,78.90,3,.00,3,
1,2006,363,543,188,13.72,3,80.10,3,.00,3,30.35,3,13.00,3,82.20,3,.00,3,
1,2006,363,544,188,13.78,3,80.10,3,.00,3,30.35,3,12.60,3,83.70,3,.00,3,
1,2006,363,545,188,13.85,3,80.30,3,.00,3,30.35,3,12.58,3,81.40,3,.00,3,
1,2006,363,546,188,13.78,3,80.30,3,.00,3,30.35,3,12.85,3,82.00,3,.00,3,
1,2006,363,547,188,13.82,3,80.10,3,.00,3,30.35,3,13.23,3,83.00,3,.00,3,
1,2006,363,548,188,13.72,3,80.20,3,.00,3,30.34,3,12.59,3,84.20,3,.00,3,
1,2006,363,549,188,13.82,3,80.10,3,.00,3,30.35,3,12.38,3,78.10,3,.00,3,
1,2006,363,550,188,13.78,3,80.40,3,.00,3,30.35,3,12.05,3,78.40,3,.00,3,
1,2006,363,551,188,13.78,3,80.60,3,.00,3,30.35,3,12.13,3,80.20,3,.00,3,
1,2006,363,552,188,13.82,3,80.50,3,.00,3,30.35,3,12.57,3,83.10,3,.00,3,
1,2006,363,553,188,13.75,3,80.50,3,.00,3,30.35,3,12.53,3,83.80,3,.00,3,
1,2006,363,554,188,13.78,3,80.60,3,.00,3,30.35,3,12.51,3,81.30,3,.00,3,
1,2006,363,555,188,13.78,3,80.60,3,.00,3,30.35,3,11.93,3,78.00,3,.00,3,
1,2006,363,556,188,13.75,3,80.70,3,.00,3,30.35,3,12.78,3,77.10,3,.00,3,
1,2006,363,557,188,13.75,3,80.70,3,.00,3,30.35,3,13.16,3,78.30,3,.00,3,
1,2006,363,558,188,13.75,3,80.40,3,.00,3,30.35,3,13.19,3,85.40,3,.00,3,
1,2006,363,559,188,13.78,3,80.50,3,.00,3,30.35,3,13.19,3,80.60,3,.00,3,
1,2006,363,600,188,13.82,3,80.50,3,.00,3,30.35,3,13.13,3,73.70,3,.00,3,
1,2006,363,616,188,13.65,3,81.50,3,.00,3,30.35,3,12.74,3,69.37,3,.00,3,
1,2006,363,617,188,13.65,3,81.70,3,1.88,3,30.35,3,12.24,3,70.30,3,.00,3,
1,2006,363,618,188,13.68,3,81.70,3,9.42,3,30.36,3,11.85,3,72.10,3,.00,3,
1,2006,363,619,188,13.65,3,81.80,3,6.60,3,30.36,3,11.48,3,67.87,3,.00,3,
1,2006,363,620,188,13.68,3,81.80,3,15.08,3,30.36,3,11.47,3,67.38,3,.00,3,
1,2006,363,621,188,13.72,3,81.70,3,.00,3,30.36,3,11.92,3,68.45,3,.00,3,
1,2006,363,622,188,13.62,3,81.70,3,8.48,3,30.36,3,11.56,3,70.30,3,.00,3,
1,2006,363,623,188,13.68,3,82.00,3,5.66,3,30.36,3,10.86,3,65.31,3,.00,3,
1,2006,363,624,188,13.58,3,82.10,3,19.32,3,30.36,3,11.05,3,63.66,3,.00,3,
1,2006,363,625,188,13.55,3,82.20,3,23.56,3,30.36,3,11.49,3,62.79,3,.00,3,
1,2006,363,626,188,13.65,3,82.30,3,.00,3,30.36,3,11.98,3,62.90,3,.00,3,
1,2006,363,627,188,13.65,3,82.40,3,.00,3,30.36,3,11.33,3,62.27,3,.00,3,
1,2006,363,628,188,13.58,3,82.50,3,.00,3,30.36,3,11.65,3,66.45,3,.00,3,
1,2006,363,629,188,13.65,3,82.50,3,12.25,3,30.36,3,11.03,3,65.03,3,.00,3,
1,2006,363,630,188,13.62,3,82.50,3,21.67,3,30.36,3,10.53,3,64.81,3,.00,3,
1,2006,363,631,188,13.62,3,82.70,3,32.98,3,30.36,3,11.46,3,65.91,3,.00,3,
1,2006,363,632,188,13.65,3,82.80,3,17.91,3,30.36,3,11.77,3,64.81,3,.00,3,
1,2006,363,633,188,13.62,3,82.70,3,.00,3,30.36,3,12.42,3,68.20,3,.00,3,
1,2006,363,634,188,13.72,3,82.80,3,7.54,3,30.36,3,12.32,3,67.70,3,.00,3,
1,2006,363,635,188,13.75,3,82.70,3,33.93,3,30.36,3,12.19,3,67.10,3,.00,3,
1,2006,363,636,188,13.68,3,82.90,3,41.47,3,30.36,3,12.02,3,69.05,3,.00,3,
1,2006,363,637,188,13.65,3,82.90,3,23.56,3,30.36,3,11.38,3,67.74,3,.00,3,
1,2006,363,638,188,13.68,3,83.00,3,3.77,3,30.37,3,11.11,3,71.40,3,.00,3,
1,2006,363,639,188,13.75,3,82.90,3,8.48,3,30.37,3,11.36,3,68.15,3,.00,3,
1,2006,363,640,188,13.78,3,82.80,3,16.02,3,30.37,3,11.18,3,70.50,3,.00,3,
1,2006,363,641,188,13.75,3,82.70,3,10.37,3,30.37,3,11.71,3,69.30,3,.00,3,
1,2006,363,642,188,13.75,3,82.40,3,38.64,3,30.37,3,12.01,3,70.70,3,.00,3,
1,2006,363,643,188,13.85,3,82.40,3,40.52,3,30.37,3,10.58,3,67.13,3,.00,3,
1,2006,363,644,188,13.78,3,82.50,3,34.87,3,30.37,3,10.19,3,70.80,3,.00,3,
1,2006,363,645,188,13.78,3,82.70,3,17.91,3,30.37,3,10.90,3,70.40,3,.00,3,
1,2006,363,646,188,13.78,3,82.70,3,19.79,3,30.37,3,11.26,3,74.90,3,.00,3,
1,2006,363,647,188,13.72,3,82.50,3,26.39,3,30.37,3,12.44,3,74.40,3,.00,3,
1,2006,363,648,188,13.78,3,82.50,3,17.91,3,30.37,3,12.37,3,72.90,3,.00,3,
1,2006,363,649,188,13.82,3,82.50,3,42.41,3,30.37,3,11.75,3,76.60,3,.00,3,
1,2006,363,650,188,13.78,3,82.40,3,19.79,3,30.37,3,12.56,3,78.70,3,.00,3,
1,2006,363,651,188,13.78,3,82.40,3,13.19,3,30.37,3,12.97,3,78.40,3,.00,3,
1,2006,363,652,188,13.78,3,82.40,3,17.43,3,30.37,3,13.17,3,77.70,3,.00,3,
1,2006,363,653,188,13.82,3,82.60,3,8.01,3,30.37,3,13.21,3,76.10,3,.00,3,
1,2006,363,654,188,13.85,3,82.60,3,31.10,3,30.37,3,13.29,3,78.50,3,.00,3,
1,2006,363,655,188,13.82,3,82.40,3,23.56,3,30.37,3,13.17,3,78.20,3,.00,3,
1,2006,363,656,188,13.92,3,82.50,3,34.87,3,30.37,3,13.16,3,73.70,3,.00,3,
1,2006,363,657,188,13.82,3,82.50,3,29.22,3,30.37,3,13.13,3,73.70,3,.00,3,
1,2006,363,658,188,13.85,3,82.70,3,42.41,3,30.37,3,12.59,3,76.20,3,.00,3,
1,2006,363,659,188,13.82,3,82.70,3,27.33,3,30.37,3,12.59,3,74.20,3,.00,3,
1,2006,363,700,188,13.85,3,82.90,3,25.45,3,30.37,3,12.05,3,71.00,3,.00,3,
1,2006,363,716,188,13.92,3,83.10,3,105.60,3,30.38,3,13.43,3,76.90,3,.00,3,
1,2006,363,717,188,13.95,3,83.10,3,100.80,3,30.38,3,11.28,3,75.00,3,.00,3,
1,2006,363,718,188,13.88,3,83.10,3,70.70,3,30.38,3,9.48,3,75.40,3,.00,3,
1,2006,363,719,188,13.92,3,83.10,3,76.30,3,30.38,3,10.41,3,74.20,3,.00,3,
1,2006,363,720,188,13.85,3,83.10,3,107.00,3,30.38,3,10.02,3,67.71,3,.00,3,
1,2006,363,721,188,13.92,3,83.10,3,85.80,3,30.39,3,10.25,3,75.10,3,.00,3,
1,2006,363,722,188,13.95,3,83.20,3,83.90,3,30.38,3,10.11,3,76.00,3,.00,3,
1,2006,363,723,188,13.82,3,83.20,3,82.00,3,30.38,3,9.75,3,69.38,3,.00,3,
1,2006,363,724,188,13.88,3,83.10,3,112.10,3,30.38,3,9.36,3,66.81,3,.00,3,
1,2006,363,725,188,13.92,3,83.30,3,106.00,3,30.38,3,9.39,3,71.00,3,.00,3,
1,2006,363,726,188,13.88,3,83.30,3,115.90,3,30.38,3,9.11,3,67.74,3,.00,3,
1,2006,363,727,188,13.85,3,83.50,3,112.10,3,30.39,3,8.97,3,71.50,3,.00,3,
1,2006,363,728,188,13.85,3,83.50,3,93.30,3,30.39,3,8.21,3,68.93,3,.00,3,
1,2006,363,729,188,13.85,3,83.50,3,104.60,3,30.39,3,8.72,3,68.12,3,.00,3,
1,2006,363,730,188,13.92,3,83.60,3,114.00,3,30.39,3,9.20,3,73.30,3,.00,3,
1,2006,363,731,188,13.92,3,83.70,3,148.00,3,30.39,3,9.57,3,76.50,3,.00,3,
1,2006,363,732,188,13.92,3,83.80,3,140.40,3,30.39,3,9.53,3,72.60,3,.00,3,
1,2006,363,733,188,13.98,3,83.80,3,121.60,3,30.39,3,10.36,3,76.70,3,.00,3,
1,2006,363,734,188,14.02,3,83.70,3,125.30,3,30.39,3,9.86,3,72.80,3,.00,3,
1,2006,363,735,188,14.02,3,83.80,3,131.00,3,30.39,3,9.55,3,73.90,3,.00,3,
1,2006,363,736,188,14.12,3,83.60,3,171.50,3,30.40,3,8.67,3,72.90,3,.00,3,
1,2006,363,737,188,14.08,3,83.90,3,170.60,3,30.39,3,7.90,3,74.50,3,.00,3,
1,2006,363,738,188,14.12,3,83.90,3,152.70,3,30.39,3,9.25,3,79.20,3,.00,3,
1,2006,363,739,188,14.08,3,83.70,3,159.30,3,30.39,3,8.56,3,74.30,3,.00,3,
1,2006,363,740,188,14.15,3,83.70,3,172.50,3,30.39,3,9.85,3,56.52,3,.00,3,
1,2006,363,741,188,14.12,3,83.50,3,174.30,3,30.39,3,9.55,3,59.36,3,.00,3,
1,2006,363,742,188,14.22,3,83.40,3,181.90,3,30.40,3,9.19,3,58.95,3,.00,3,
1,2006,363,743,188,14.18,3,83.30,3,183.80,3,30.40,3,8.88,3,62.55,3,.00,3,
1,2006,363,744,188,14.22,3,83.10,3,176.20,3,30.40,3,8.40,3,58.56,3,.00,3,
1,2006,363,745,188,14.12,3,83.00,3,179.10,3,30.40,3,9.01,3,62.41,3,.00,3,
1,2006,363,746,188,14.15,3,82.90,3,168.70,3,30.40,3,8.26,3,62.74,3,.00,3,
1,2006,363,747,188,14.25,3,82.80,3,166.30,3,30.39,3,8.34,3,60.03,3,.00,3,
1,2006,363,748,188,14.18,3,82.80,3,147.50,3,30.40,3,8.62,3,58.30,3,.00,3,
1,2006,363,749,188,14.18,3,82.80,3,157.40,3,30.40,3,7.90,3,57.73,3,.00,3,
1,2006,363,750,188,14.22,3,82.80,3,177.20,3,30.40,3,7.53,3,60.60,3,.00,3,
1,2006,363,751,188,14.18,3,82.90,3,166.80,3,30.40,3,7.65,3,55.57,3,.00,3,
1,2006,363,752,188,14.18,3,82.90,3,191.30,3,30.40,3,7.92,3,56.45,3,.00,3,
1,2006,363,753,188,14.25,3,82.90,3,208.30,3,30.40,3,7.29,3,63.00,3,.00,3,
1,2006,363,754,188,14.25,3,82.80,3,219.60,3,30.40,3,7.27,3,60.81,3,.00,3,
1,2006,363,755,188,14.28,3,83.10,3,197.00,3,30.40,3,7.14,3,60.06,3,.00,3,
1,2006,363,756,188,14.22,3,83.00,3,220.50,3,30.40,3,7.06,3,55.60,3,.00,3,
1,2006,363,757,188,14.32,3,82.90,3,246.00,3,30.40,3,7.41,3,53.30,3,.00,3,
1,2006,363,758,188,14.35,3,83.00,3,266.70,3,30.40,3,8.57,3,55.69,3,.00,3,
1,2006,363,759,188,14.42,3,82.40,3,233.20,3,30.40,3,8.37,3,52.05,3,.00,3,
1,2006,363,800,188,14.48,3,82.00,3,246.90,3,30.40,3,8.54,3,51.92,3,.00,3,
1,2006,363,816,188,15.51,3,77.30,3,270.40,3,30.40,3,8.72,3,62.74,3,.00,3,
1,2006,363,817,188,15.48,3,77.30,3,251.60,3,30.40,3,7.68,3,59.81,3,.00,3,
1,2006,363,818,188,15.51,3,77.90,3,392.90,3,30.40,3,7.54,3,55.50,3,.00,3,
1,2006,363,819,188,15.41,3,77.20,3,201.60,3,30.40,3,8.32,3,60.00,3,.00,3,
1,2006,363,820,188,15.38,3,77.10,3,187.50,3,30.40,3,7.94,3,59.62,3,.00,3,
1,2006,363,821,188,15.31,3,77.60,3,181.40,3,30.41,3,7.57,3,61.21,3,.00,3,
1,2006,363,822,188,15.21,3,78.20,3,208.70,3,30.40,3,8.27,3,58.96,3,.00,3,
1,2006,363,823,188,15.15,3,78.80,3,255.30,3,30.40,3,8.57,3,62.80,3,.00,3,
1,2006,363,824,188,15.21,3,79.40,3,426.80,3,30.40,3,8.03,3,58.20,3,.00,3,
1,2006,363,825,188,15.31,3,79.50,3,466.40,3,30.40,3,8.56,3,58.20,3,.00,3,
1,2006,363,826,188,15.45,3,78.80,3,466.40,3,30.40,3,8.73,3,59.87,3,.00,3,
1,2006,363,827,188,15.51,3,78.00,3,475.80,3,30.40,3,8.93,3,57.63,3,.00,3,
1,2006,363,828,188,15.78,3,77.70,3,490.90,3,30.40,3,9.01,3,58.81,3,.00,3,
1,2006,363,829,188,15.81,3,77.20,3,464.50,3,30.40,3,10.19,3,71.50,3,.00,3,
1,2006,363,830,188,15.94,3,77.80,3,467.30,3,30.41,3,9.29,3,61.97,3,.00,3,
1,2006,363,831,188,15.98,3,77.30,3,455.10,3,30.41,3,8.75,3,62.44,3,.00,3,
1,2006,363,832,188,16.08,3,76.60,3,451.30,3,30.41,3,8.16,3,60.88,3,.00,3,
1,2006,363,833,188,16.21,3,76.00,3,472.00,3,30.41,3,7.39,3,56.95,3,.00,3,
1,2006,363,834,188,16.34,3,75.30,3,474.90,3,30.41,3,7.60,3,55.23,3,.00,3,
1,2006,363,835,188,16.34,3,74.70,3,466.40,3,30.41,3,7.80,3,56.18,3,.00,3,
1,2006,363,836,188,16.44,3,74.20,3,477.70,3,30.41,3,7.20,3,53.48,3,.00,3,
1,2006,363,837,188,16.47,3,74.10,3,492.30,3,30.41,3,7.25,3,53.34,3,.00,3,
1,2006,363,838,188,16.47,3,73.90,3,500.30,3,30.41,3,7.05,3,55.42,3,.00,3,
1,2006,363,839,188,16.64,3,73.90,3,464.50,3,30.41,3,6.89,3,53.70,3,.00,3,
1,2006,363,840,188,16.64,3,73.30,3,498.90,3,30.41,3,6.82,3,51.41,3,.00,3,
1,2006,363,841,188,16.67,3,72.90,3,498.00,3,30.41,3,6.90,3,51.84,3,.00,3,
1,2006,363,842,188,16.64,3,73.20,3,511.10,3,30.41,3,6.52,3,51.76,3,.00,3,
1,2006,363,843,188,16.71,3,72.90,3,531.90,3,30.41,3,6.30,3,43.97,3,.00,3,
1,2006,363,844,188,16.74,3,73.00,3,537.10,3,30.41,3,6.12,3,42.26,3,.00,3,
1,2006,363,845,188,16.80,3,72.40,3,524.80,3,30.41,3,6.03,3,39.50,3,.00,3,
1,2006,363,846,188,16.90,3,72.40,3,531.40,3,30.41,3,5.95,3,45.27,3,.00,3,
1,2006,363,847,188,16.77,3,71.90,3,537.10,3,30.41,3,5.63,3,39.39,3,.00,3,
1,2006,363,848,188,16.97,3,72.70,3,518.20,3,30.41,3,5.11,3,33.98,3,.00,3,
1,2006,363,849,188,17.17,3,72.40,3,526.70,3,30.41,3,4.74,3,32.67,3,.00,3,
1,2006,363,850,188,17.30,3,71.80,3,531.40,3,30.41,3,4.67,3,31.15,3,.00,3,
1,2006,363,851,188,17.50,3,71.20,3,534.70,3,30.42,3,4.01,3,22.88,3,.00,3,
1,2006,363,852,188,17.77,3,70.50,3,539.90,3,30.42,3,3.84,3,20.25,3,.00,3,
1,2006,363,853,188,17.83,3,69.09,3,566.30,3,30.42,3,4.01,3,20.48,3,.00,3,
1,2006,363,854,188,17.90,3,68.83,3,582.30,3,30.42,3,3.77,3,22.72,3,.00,3,
1,2006,363,855,188,17.97,3,68.53,3,572.90,3,30.42,3,3.92,3,28.45,3,.00,3,
1,2006,363,856,188,18.13,3,68.13,3,584.20,3,30.42,3,3.84,3,25.26,3,.00,3,
1,2006,363,857,188,18.36,3,67.49,3,604.90,3,30.42,3,4.21,3,14.77,3,.00,3,
1,2006,363,858,188,18.56,3,66.63,3,603.00,3,30.42,3,4.27,3,1.37,3,.00,3,
1,2006,363,859,188,18.56,3,66.63,3,569.10,3,30.42,3,4.27,3,8.37,3,.00,3,
1,2006,363,900,188,18.66,3,66.09,3,552.10,3,30.42,3,3.59,3,5.55,3,.00,3,
1,2006,363,916,188,18.45,3,66.98,3,375.00,3,30.42,3,4.09,3,57.32,3,.00,3,
1,2006,363,917,188,18.35,3,67.44,3,407.00,3,30.42,3,4.53,3,58.92,3,.00,3,
1,2006,363,918,188,18.32,3,68.47,3,435.20,3,30.42,3,4.72,3,47.65,3,.00,3,
1,2006,363,919,188,18.15,3,68.84,3,657.60,3,30.42,3,5.24,3,50.51,3,.00,3,
1,2006,363,920,188,18.15,3,69.24,3,680.70,3,30.42,3,5.49,3,55.30,3,.00,3,
1,2006,363,921,188,18.21,3,68.94,3,544.50,3,30.42,3,5.91,3,58.65,3,.00,3,
1,2006,363,922,188,18.08,3,69.20,3,497.40,3,30.42,3,6.11,3,69.22,3,.00,3,
1,2006,363,923,188,17.85,3,71.60,3,397.60,3,30.42,3,5.70,3,56.15,3,.00,3,
1,2006,363,924,188,17.65,3,71.70,3,414.50,3,30.42,3,6.38,3,72.00,3,.00,3,
1,2006,363,925,188,17.55,3,72.80,3,393.80,3,30.42,3,5.95,3,65.35,3,.00,3,
1,2006,363,926,188,17.41,3,73.20,3,376.80,3,30.42,3,6.03,3,62.27,3,.00,3,
1,2006,363,927,188,17.38,3,73.40,3,414.00,3,30.42,3,6.11,3,60.47,3,.00,3,
1,2006,363,928,188,17.41,3,73.50,3,469.10,3,30.42,3,6.63,3,62.24,3,.00,3,
1,2006,363,929,188,17.38,3,73.90,3,1017.00,3,30.42,3,6.17,3,68.98,3,.00,3,
1,2006,363,930,188,17.38,3,73.80,3,962.00,3,30.42,3,6.14,3,67.11,3,.00,3,
1,2006,363,931,188,17.45,3,73.90,3,476.60,3,30.42,3,6.04,3,64.31,3,.00,3,
1,2006,363,932,188,17.51,3,73.60,3,369.20,3,30.42,3,6.26,3,61.06,3,.00,3,
1,2006,363,933,188,17.41,3,73.40,3,271.30,3,30.42,3,6.24,3,61.20,3,.00,3,
1,2006,363,934,188,17.34,3,73.60,3,309.00,3,30.42,3,6.00,3,62.78,3,.00,3,
1,2006,363,935,188,17.21,3,74.20,3,350.40,3,30.42,3,6.17,3,60.95,3,.00,3,
1,2006,363,936,188,17.11,3,74.70,3,333.40,3,30.42,3,6.28,3,62.63,3,.00,3,
1,2006,363,937,188,17.11,3,75.00,3,410.70,3,30.42,3,6.02,3,71.70,3,.00,3,
1,2006,363,938,188,17.01,3,75.90,3,373.00,3,30.42,3,6.09,3,62.51,3,.00,3,
1,2006,363,939,188,16.91,3,76.30,3,350.40,3,30.42,3,6.30,3,66.88,3,.00,3,
1,2006,363,940,188,16.88,3,76.50,3,376.80,3,30.42,3,6.09,3,60.21,3,.00,3,
1,2006,363,941,188,16.84,3,76.40,3,339.10,3,30.42,3,6.53,3,59.55,3,.00,3,
1,2006,363,942,188,16.98,3,76.10,3,329.70,3,30.42,3,6.11,3,61.93,3,.00,3,
1,2006,363,943,188,16.88,3,76.40,3,356.00,3,30.42,3,5.98,3,61.00,3,.00,3,
1,2006,363,944,188,16.91,3,76.40,3,405.50,3,30.42,3,6.34,3,63.81,3,.00,3,
1,2006,363,945,188,16.91,3,76.50,3,493.50,3,30.42,3,6.17,3,57.80,3,.00,3,
1,2006,363,946,188,16.88,3,76.50,3,493.50,3,30.42,3,6.22,3,63.57,3,.00,3,
1,2006,363,947,188,16.98,3,76.50,3,459.60,3,30.42,3,6.36,3,67.68,3,.00,3,
1,2006,363,948,188,16.98,3,76.50,3,478.50,3,30.42,3,5.93,3,62.96,3,.00,3,
1,2006,363,949,188,16.94,3,76.40,3,514.30,3,30.42,3,5.89,3,56.19,3,.00,3,
1,2006,363,950,188,17.01,3,76.30,3,525.60,3,30.42,3,5.72,3,60.94,3,.00,3,
1,2006,363,951,188,16.94,3,76.30,3,476.60,3,30.42,3,5.49,3,59.96,3,.00,3,
1,2006,363,952,188,17.01,3,76.30,3,503.00,3,30.42,3,5.28,3,58.10,3,.00,3,
1,2006,363,953,188,17.11,3,76.00,3,584.90,3,30.42,3,5.50,3,68.38,3,.00,3,
1,2006,363,954,188,17.07,3,75.80,3,576.40,3,30.42,3,5.64,3,69.43,3,.00,3,
1,2006,363,955,188,17.17,3,76.40,3,546.30,3,30.42,3,5.90,3,61.99,3,.00,3,
1,2006,363,956,188,17.24,3,76.00,3,455.90,3,30.42,3,7.08,3,65.47,3,.00,3,
1,2006,363,957,188,17.17,3,76.40,3,555.70,3,30.42,3,6.37,3,61.67,3,.00,3,
1,2006,363,958,188,17.24,3,76.30,3,616.00,3,30.42,3,7.06,3,66.96,3,.00,3,
1,2006,363,959,188,17.31,3,75.70,3,569.80,3,30.42,3,6.83,3,53.95,3,.00,3,
1,2006,363,1000,188,17.34,3,75.40,3,619.70,3,30.42,3,6.59,3,56.76,3,.00,3,
1,2006,363,1016,188,16.88,3,78.90,3,1064.00,3,30.42,3,6.32,3,89.40,3,.00,3,
1,2006,363,1017,188,16.88,3,78.90,3,1055.00,3,30.42,3,7.77,3,91.30,3,.00,3,
1,2006,363,1018,188,16.84,3,79.50,3,1070.00,3,30.42,3,9.40,3,93.80,3,.00,3,
1,2006,363,1019,188,16.88,3,79.30,3,906.00,3,30.42,3,9.54,3,91.30,3,.00,3,
1,2006,363,1020,188,17.01,3,80.00,3,1181.00,3,30.42,3,9.29,3,89.50,3,.00,3,
1,2006,363,1021,188,16.98,3,78.90,3,1072.00,3,30.42,3,9.36,3,97.40,3,.00,3,
1,2006,363,1022,188,16.94,3,78.70,3,1091.00,3,30.42,3,8.67,3,94.10,3,.00,3,
1,2006,363,1023,188,16.94,3,78.90,3,777.00,3,30.42,3,7.84,3,87.20,3,.00,3,
1,2006,363,1024,188,16.88,3,78.70,3,1181.00,3,30.42,3,8.53,3,95.20,3,.00,3,
1,2006,363,1025,188,16.68,3,79.60,3,1028.00,3,30.42,3,8.21,3,96.40,3,.00,3,
1,2006,363,1026,188,16.68,3,80.10,3,734.00,3,30.42,3,8.32,3,96.70,3,.00,3,
1,2006,363,1027,188,16.64,3,80.60,3,1143.00,3,30.41,3,9.02,3,99.90,3,.00,3,
1,2006,363,1028,188,16.71,3,80.10,3,646.10,3,30.41,3,8.74,3,102.40,3,.00,3,
1,2006,363,1029,188,16.98,3,80.90,3,814.00,3,30.41,3,10.32,3,102.50,3,.00,3,
1,2006,363,1030,188,17.01,3,79.20,3,881.00,3,30.41,3,9.79,3,101.40,3,.00,3,
1,2006,363,1031,188,17.01,3,79.20,3,925.00,3,30.41,3,9.55,3,103.70,3,.00,3,
1,2006,363,1032,188,17.01,3,79.30,3,936.00,3,30.41,3,8.59,3,101.00,3,.00,3,
1,2006,363,1033,188,16.84,3,79.80,3,696.90,3,30.41,3,8.41,3,107.80,3,.00,3,
1,2006,363,1034,188,16.88,3,80.10,3,546.30,3,30.41,3,12.57,3,106.40,3,.00,3,
1,2006,363,1035,188,17.04,3,79.60,3,629.10,3,30.41,3,12.98,3,98.70,3,.00,3,
1,2006,363,1036,188,17.08,3,79.20,3,656.00,3,30.41,3,11.29,3,93.30,3,.00,3,
1,2006,363,1037,188,17.14,3,79.30,3,810.00,3,30.41,3,11.51,3,99.30,3,.00,3,
1,2006,363,1038,188,17.18,3,79.20,3,1409.00,3,30.41,3,11.93,3,91.70,3,.00,3,
1,2006,363,1039,188,17.28,3,78.50,3,1232.00,3,30.41,3,12.10,3,96.30,3,.00,3,
1,2006,363,1040,188,17.34,3,78.60,3,970.00,3,30.41,3,11.73,3,101.10,3,.00,3,
1,2006,363,1041,188,17.31,3,78.90,3,1249.00,3,30.41,3,11.87,3,104.60,3,.00,3,
1,2006,363,1042,188,17.41,3,78.60,3,1172.00,3,30.41,3,11.61,3,102.00,3,.00,3,
1,2006,363,1043,188,17.31,3,78.40,3,1098.00,3,30.41,3,10.54,3,99.30,3,.00,3,
1,2006,363,1044,188,17.31,3,78.70,3,991.00,3,30.41,3,10.45,3,100.10,3,.00,3,
1,2006,363,1045,188,17.14,3,78.60,3,946.00,3,30.41,3,9.70,3,93.00,3,.00,3,
1,2006,363,1046,188,17.04,3,79.30,3,1079.00,3,30.41,3,9.22,3,94.10,3,.00,3,
1,2006,363,1047,188,17.08,3,79.50,3,1303.00,3,30.40,3,10.53,3,98.40,3,.00,3,
1,2006,363,1048,188,17.21,3,78.90,3,1185.00,3,30.40,3,11.27,3,94.30,3,.00,3,
1,2006,363,1049,188,17.14,3,78.80,3,1108.00,3,30.40,3,11.12,3,98.70,3,.00,3,
1,2006,363,1050,188,17.04,3,79.10,3,1109.00,3,30.40,3,11.20,3,97.30,3,.00,3,
1,2006,363,1051,188,16.98,3,79.60,3,1117.00,3,30.40,3,11.92,3,101.80,3,.00,3,
1,2006,363,1052,188,17.08,3,79.70,3,1136.00,3,30.40,3,12.73,3,103.10,3,.00,3,
1,2006,363,1053,188,17.11,3,79.50,3,1110.00,3,30.40,3,12.44,3,98.90,3,.00,3,
1,2006,363,1054,188,17.21,3,79.60,3,1098.00,3,30.40,3,12.17,3,98.30,3,.00,3,
1,2006,363,1055,188,17.14,3,79.30,3,1101.00,3,30.40,3,12.27,3,101.30,3,.00,3,
1,2006,363,1056,188,17.18,3,79.50,3,1083.00,3,30.40,3,12.61,3,104.80,3,.00,3,
1,2006,363,1057,188,17.24,3,79.40,3,1100.00,3,30.40,3,12.54,3,102.70,3,.00,3,
1,2006,363,1058,188,17.24,3,79.40,3,1131.00,3,30.39,3,12.84,3,99.80,3,.00,3,
1,2006,363,1059,188,17.34,3,79.00,3,1108.00,3,30.40,3,11.97,3,103.50,3,.00,3,
1,2006,363,1100,188,17.38,3,78.70,3,1112.00,3,30.40,3,11.92,3,102.30,3,.00,3,
1,2006,363,1116,188,17.44,3,78.30,3,1145.00,3,30.39,3,11.92,3,98.80,3,.00,3,
1,2006,363,1117,188,17.41,3,78.80,3,1123.00,3,30.39,3,10.28,3,95.60,3,.00,3,
1,2006,363,1118,188,17.34,3,79.10,3,1101.00,3,30.39,3,8.61,3,95.40,3,.00,3,
1,2006,363,1119,188,17.38,3,79.30,3,1116.00,3,30.39,3,9.10,3,99.40,3,.00,3,
1,2006,363,1120,188,17.38,3,79.00,3,1128.00,3,30.39,3,9.97,3,105.00,3,.00,3,
1,2006,363,1121,188,17.48,3,79.00,3,1132.00,3,30.39,3,9.84,3,105.90,3,.00,3,
1,2006,363,1122,188,17.48,3,79.00,3,1109.00,3,30.39,3,9.90,3,106.00,3,.00,3,
1,2006,363,1123,188,17.54,3,78.70,3,1102.00,3,30.39,3,10.38,3,110.60,3,.00,3,
1,2006,363,1124,188,17.68,3,78.40,3,1076.00,3,30.38,3,10.25,3,105.00,3,.00,3,
1,2006,363,1125,188,17.64,3,78.80,3,1109.00,3,30.39,3,10.87,3,106.70,3,.00,3,
1,2006,363,1126,188,17.61,3,78.60,3,1133.00,3,30.39,3,11.23,3,101.60,3,.00,3,
1,2006,363,1127,188,17.64,3,78.70,3,1146.00,3,30.38,3,11.46,3,101.20,3,.00,3,
1,2006,363,1128,188,17.71,3,78.40,3,1153.00,3,30.38,3,11.62,3,103.80,3,.00,3,
1,2006,363,1129,188,17.68,3,78.50,3,1161.00,3,30.38,3,11.91,3,104.90,3,.00,3,
1,2006,363,1130,188,17.64,3,78.90,3,1160.00,3,30.38,3,11.86,3,106.70,3,.00,3,
1,2006,363,1131,188,17.54,3,78.40,3,1159.00,3,30.38,3,11.60,3,104.20,3,.00,3,
1,2006,363,1132,188,17.54,3,78.90,3,1165.00,3,30.38,3,11.28,3,105.90,3,.00,3,
1,2006,363,1133,188,17.51,3,78.90,3,1157.00,3,30.38,3,10.94,3,106.60,3,.00,3,
1,2006,363,1134,188,17.58,3,79.10,3,1149.00,3,30.38,3,10.72,3,105.70,3,.00,3,
1,2006,363,1135,188,17.61,3,78.90,3,1143.00,3,30.38,3,10.54,3,104.10,3,.00,3,
1,2006,363,1136,188,17.61,3,79.00,3,1149.00,3,30.37,3,10.55,3,104.00,3,.00,3,
1,2006,363,1137,188,17.61,3,79.00,3,1158.00,3,30.37,3,11.11,3,99.40,3,.00,3,
1,2006,363,1138,188,17.58,3,79.20,3,1149.00,3,30.37,3,10.77,3,95.90,3,.00,3,
1,2006,363,1139,188,17.48,3,78.70,3,1166.00,3,30.37,3,9.96,3,92.60,3,.00,3,
1,2006,363,1140,188,17.54,3,79.40,3,1154.00,3,30.37,3,11.37,3,92.70,3,.00,3,
1,2006,363,1141,188,17.64,3,79.30,3,1164.00,3,30.37,3,10.50,3,95.00,3,.00,3,
1,2006,363,1142,188,17.64,3,78.80,3,1158.00,3,30.37,3,10.01,3,98.70,3,.00,3,
1,2006,363,1143,188,17.58,3,78.60,3,1141.00,3,30.37,3,9.29,3,96.20,3,.00,3,
1,2006,363,1144,188,17.64,3,79.10,3,1160.00,3,30.37,3,9.11,3,100.60,3,.00,3,
1,2006,363,1145,188,17.64,3,79.10,3,1175.00,3,30.37,3,9.49,3,102.80,3,.00,3,
1,2006,363,1146,188,17.54,3,79.00,3,1169.00,3,30.37,3,9.39,3,102.50,3,.00,3,
1,2006,363,1147,188,17.51,3,79.00,3,1171.00,3,30.37,3,8.98,3,89.50,3,.00,3,
1,2006,363,1148,188,17.61,3,78.60,3,1175.00,3,30.37,3,9.10,3,93.30,3,.00,3,
1,2006,363,1149,188,17.54,3,78.80,3,1162.00,3,30.37,3,9.19,3,94.50,3,.00,3,
1,2006,363,1150,188,17.61,3,79.30,3,1153.00,3,30.37,3,9.18,3,95.70,3,.00,3,
1,2006,363,1151,188,17.71,3,78.70,3,1153.00,3,30.37,3,9.47,3,101.50,3,.00,3,
1,2006,363,1152,188,17.81,3,78.20,3,1166.00,3,30.37,3,9.36,3,99.30,3,.00,3,
1,2006,363,1153,188,17.74,3,78.10,3,1169.00,3,30.37,3,9.22,3,100.80,3,.00,3,
1,2006,363,1154,188,17.74,3,78.20,3,1157.00,3,30.37,3,10.21,3,102.00,3,.00,3,
1,2006,363,1155,188,17.78,3,78.60,3,1174.00,3,30.37,3,10.46,3,106.80,3,.00,3,
1,2006,363,1156,188,17.78,3,78.40,3,1164.00,3,30.37,3,10.21,3,105.00,3,.00,3,
1,2006,363,1157,188,17.84,3,78.60,3,1174.00,3,30.37,3,10.21,3,105.30,3,.00,3,
1,2006,363,1158,188,18.01,3,78.50,3,1164.00,3,30.37,3,10.09,3,105.80,3,.00,3,
1,2006,363,1159,188,18.04,3,78.00,3,1173.00,3,30.37,3,10.09,3,97.30,3,.00,3,
1,2006,363,1200,188,18.01,3,77.50,3,1157.00,3,30.37,3,9.88,3,105.90,3,.00,3,
1,2006,363,1216,188,17.81,3,78.10,3,1151.00,3,30.36,3,9.70,3,101.50,3,.00,3,
1,2006,363,1217,188,17.78,3,78.30,3,1149.00,3,30.36,3,8.64,3,103.50,3,.00,3,
1,2006,363,1218,188,17.88,3,77.90,3,1148.00,3,30.36,3,7.37,3,101.60,3,.00,3,
1,2006,363,1219,188,17.88,3,77.80,3,1138.00,3,30.36,3,7.03,3,102.70,3,.00,3,
1,2006,363,1220,188,17.74,3,78.00,3,1155.00,3,30.36,3,6.91,3,97.80,3,.00,3,
1,2006,363,1221,188,17.84,3,78.00,3,1151.00,3,30.36,3,7.13,3,91.50,3,.00,3,
1,2006,363,1222,188,17.84,3,77.80,3,1127.00,3,30.36,3,7.20,3,94.80,3,.00,3,
1,2006,363,1223,188,17.78,3,78.20,3,1134.00,3,30.36,3,6.56,3,95.40,3,.00,3,
1,2006,363,1224,188,17.81,3,77.80,3,1138.00,3,30.36,3,7.09,3,101.20,3,.00,3,
1,2006,363,1225,188,17.78,3,78.00,3,1153.00,3,30.36,3,8.75,3,109.30,3,.00,3,
1,2006,363,1226,188,17.71,3,78.50,3,1149.00,3,30.36,3,9.71,3,111.60,3,.00,3,
1,2006,363,1227,188,17.78,3,78.50,3,1160.00,3,30.36,3,8.52,3,113.40,3,.00,3,
1,2006,363,1228,188,17.74,3,79.20,3,1172.00,3,30.36,3,8.06,3,112.50,3,.00,3,
1,2006,363,1229,188,17.81,3,78.80,3,1150.00,3,30.36,3,7.72,3,117.00,3,.00,3,
1,2006,363,1230,188,17.91,3,78.90,3,1138.00,3,30.35,3,8.05,3,112.90,3,.00,3,
1,2006,363,1231,188,18.04,3,78.20,3,1143.00,3,30.36,3,8.23,3,114.10,3,.00,3,
1,2006,363,1232,188,17.98,3,78.10,3,1148.00,3,30.36,3,8.33,3,115.40,3,.00,3,
1,2006,363,1233,188,17.91,3,78.10,3,1145.00,3,30.36,3,8.46,3,118.90,3,.00,3,
1,2006,363,1234,188,17.91,3,78.70,3,1141.00,3,30.36,3,9.33,3,123.10,3,.00,3,
1,2006,363,1235,188,17.91,3,79.30,3,1144.00,3,30.35,3,10.23,3,121.50,3,.00,3,
1,2006,363,1236,188,17.84,3,79.10,3,1136.00,3,30.36,3,9.25,3,124.80,3,.00,3,
1,2006,363,1237,188,17.84,3,78.80,3,1125.00,3,30.35,3,9.25,3,124.10,3,.00,3,
1,2006,363,1238,188,17.84,3,78.90,3,1136.00,3,30.35,3,9.84,3,124.50,3,.00,3,
1,2006,363,1239,188,17.74,3,79.00,3,1138.00,3,30.35,3,9.48,3,126.80,3,.00,3,
1,2006,363,1240,188,17.71,3,80.10,3,1143.00,3,30.35,3,9.86,3,124.40,3,.00,3,
1,2006,363,1241,188,17.71,3,79.80,3,1153.00,3,30.35,3,8.63,3,122.20,3,.00,3,
1,2006,363,1242,188,17.67,3,79.50,3,1164.00,3,30.35,3,8.06,3,125.90,3,.00,3,
1,2006,363,1243,188,17.54,3,79.60,3,810.00,3,30.35,3,7.72,3,126.30,3,.00,3,
1,2006,363,1244,188,17.41,3,80.10,3,1156.00,3,30.35,3,7.83,3,125.50,3,.00,3,
1,2006,363,1245,188,17.34,3,81.10,3,1114.00,3,30.35,3,7.97,3,124.50,3,.00,3,
1,2006,363,1246,188,17.34,3,81.00,3,1149.00,3,30.35,3,8.43,3,126.10,3,.00,3,
1,2006,363,1247,188,17.24,3,81.20,3,1141.00,3,30.35,3,8.97,3,129.60,3,.00,3,
1,2006,363,1248,188,17.34,3,81.60,3,1147.00,3,30.35,3,9.34,3,133.20,3,.00,3,
1,2006,363,1249,188,17.41,3,81.10,3,1136.00,3,30.35,3,9.33,3,129.90,3,.00,3,
1,2006,363,1250,188,17.41,3,80.60,3,1121.00,3,30.35,3,9.62,3,132.60,3,.00,3,
1,2006,363,1251,188,17.24,3,81.20,3,1120.00,3,30.35,3,10.19,3,128.40,3,.00,3,
1,2006,363,1252,188,17.34,3,81.70,3,1169.00,3,30.35,3,10.67,3,127.90,3,.00,3,
1,2006,363,1253,188,17.44,3,81.40,3,1176.00,3,30.35,3,10.82,3,127.50,3,.00,3,
1,2006,363,1254,188,17.51,3,81.40,3,651.70,3,30.35,3,10.98,3,124.80,3,.00,3,
1,2006,363,1255,188,17.44,3,81.30,3,934.00,3,30.35,3,10.95,3,128.10,3,.00,3,
1,2006,363,1256,188,17.41,3,81.30,3,522.20,3,30.35,3,10.81,3,127.60,3,.00,3,
1,2006,363,1257,188,17.44,3,81.50,3,551.90,3,30.35,3,11.55,3,122.20,3,.00,3,
1,2006,363,1258,188,17.61,3,81.10,3,1134.00,3,30.35,3,11.48,3,124.30,3,.00,3,
1,2006,363,1259,188,17.58,3,81.20,3,1144.00,3,30.35,3,11.48,3,126.90,3,.00,3,
1,2006,363,1300,188,17.61,3,80.80,3,1149.00,3,30.35,3,11.49,3,126.30,3,.00,3,
1,2006,363,1316,188,17.44,3,82.70,3,1241.00,3,30.35,3,11.60,3,140.50,3,.00,3,
1,2006,363,1317,188,17.38,3,82.50,3,971.00,3,30.35,3,12.77,3,141.20,3,.00,3,
1,2006,363,1318,188,17.24,3,82.60,3,1283.00,3,30.35,3,14.16,3,140.50,3,.00,3,
1,2006,363,1319,188,17.34,3,83.20,3,871.00,3,30.35,3,14.67,3,140.30,3,.00,3,
1,2006,363,1320,188,17.34,3,83.10,3,786.00,3,30.35,3,14.26,3,139.00,3,.00,3,
1,2006,363,1321,188,17.24,3,83.00,3,463.40,3,30.35,3,13.68,3,138.00,3,.00,3,
1,2006,363,1322,188,17.21,3,83.50,3,397.40,3,30.35,3,13.54,3,136.20,3,.00,3,
1,2006,363,1323,188,17.04,3,83.50,3,742.00,3,30.35,3,12.40,3,138.40,3,.00,3,
1,2006,363,1324,188,16.98,3,84.10,3,1115.00,3,30.35,3,12.65,3,138.90,3,.00,3,
1,2006,363,1325,188,17.11,3,84.20,3,1098.00,3,30.35,3,12.30,3,138.50,3,.00,3,
1,2006,363,1326,188,17.14,3,84.20,3,1051.00,3,30.34,3,12.54,3,135.10,3,.00,3,
1,2006,363,1327,188,17.24,3,83.90,3,1059.00,3,30.34,3,11.84,3,133.00,3,.00,3,
1,2006,363,1328,188,17.24,3,83.90,3,1051.00,3,30.34,3,11.40,3,133.20,3,.00,3,
1,2006,363,1329,188,17.28,3,83.60,3,1034.00,3,30.34,3,11.17,3,136.40,3,.00,3,
1,2006,363,1330,188,17.38,3,83.40,3,1049.00,3,30.35,3,11.28,3,138.10,3,.00,3,
1,2006,363,1331,188,17.31,3,83.20,3,1044.00,3,30.35,3,11.10,3,139.10,3,.00,3,
1,2006,363,1332,188,17.31,3,83.00,3,1034.00,3,30.35,3,10.46,3,138.80,3,.00,3,
1,2006,363,1333,188,17.24,3,82.90,3,1021.00,3,30.35,3,10.30,3,139.10,3,.00,3,
1,2006,363,1334,188,17.24,3,83.10,3,1015.00,3,30.35,3,10.21,3,144.40,3,.00,3,
1,2006,363,1335,188,17.21,3,83.10,3,1011.00,3,30.35,3,10.21,3,143.40,3,.00,3,
1,2006,363,1336,188,17.14,3,83.80,3,995.00,3,30.35,3,9.96,3,144.70,3,.00,3,
1,2006,363,1337,188,17.08,3,83.90,3,980.00,3,30.35,3,10.52,3,140.80,3,.00,3,
1,2006,363,1338,188,17.08,3,84.00,3,986.00,3,30.35,3,10.15,3,139.80,3,.00,3,
1,2006,363,1339,188,17.01,3,84.10,3,983.00,3,30.34,3,9.77,3,137.70,3,.00,3,
1,2006,363,1340,188,16.98,3,84.10,3,1001.00,3,30.34,3,9.70,3,141.40,3,.00,3,
1,2006,363,1341,188,17.01,3,84.20,3,1005.00,3,30.34,3,9.32,3,141.10,3,.00,3,
1,2006,363,1342,188,16.91,3,84.20,3,1004.00,3,30.35,3,9.44,3,140.30,3,.00,3,
1,2006,363,1343,188,16.88,3,84.90,3,995.00,3,30.34,3,9.69,3,139.90,3,.00,3,
1,2006,363,1344,188,16.88,3,84.60,3,989.00,3,30.34,3,9.08,3,142.60,3,.00,3,
1,2006,363,1345,188,16.84,3,84.60,3,999.00,3,30.34,3,10.07,3,143.70,3,.00,3,
1,2006,363,1346,188,16.78,3,85.20,3,991.00,3,30.35,3,11.29,3,141.30,3,.00,3,
1,2006,363,1347,188,16.78,3,85.70,3,987.00,3,30.35,3,11.28,3,141.30,3,.00,3,
1,2006,363,1348,188,16.84,3,85.30,3,975.00,3,30.34,3,10.51,3,144.00,3,.00,3,
1,2006,363,1349,188,16.81,3,85.20,3,946.00,3,30.34,3,11.15,3,142.80,3,.00,3,
1,2006,363,1350,188,16.88,3,85.50,3,955.00,3,30.35,3,10.89,3,141.90,3,.00,3,
1,2006,363,1351,188,16.81,3,85.10,3,942.00,3,30.35,3,10.54,3,143.90,3,.00,3,
1,2006,363,1352,188,16.74,3,85.20,3,963.00,3,30.34,3,10.79,3,142.70,3,.00,3,
1,2006,363,1353,188,16.71,3,85.40,3,971.00,3,30.34,3,10.47,3,140.40,3,.00,3,
1,2006,363,1354,188,16.71,3,85.60,3,953.00,3,30.34,3,10.48,3,141.40,3,.00,3,
1,2006,363,1355,188,16.58,3,85.70,3,936.00,3,30.34,3,10.94,3,142.90,3,.00,3,
1,2006,363,1356,188,16.68,3,86.10,3,936.00,3,30.34,3,12.04,3,142.00,3,.00,3,
1,2006,363,1357,188,16.81,3,86.20,3,921.00,3,30.34,3,12.62,3,141.40,3,.00,3,
1,2006,363,1358,188,16.84,3,85.40,3,931.00,3,30.34,3,12.48,3,142.10,3,.00,3,
1,2006,363,1359,188,16.81,3,85.30,3,927.00,3,30.34,3,12.48,3,141.80,3,.00,3,
1,2006,363,1400,188,16.84,3,85.10,3,935.00,3,30.34,3,12.96,3,141.90,3,.00,3,
1,2006,363,1416,188,16.71,3,86.10,3,849.00,3,30.34,3,12.84,3,130.20,3,.00,3,
1,2006,363,1417,188,16.78,3,86.10,3,848.00,3,30.34,3,13.28,3,134.50,3,.00,3,
1,2006,363,1418,188,16.74,3,86.10,3,867.00,3,30.34,3,13.81,3,136.40,3,.00,3,
1,2006,363,1419,188,16.81,3,85.80,3,865.00,3,30.34,3,13.60,3,136.80,3,.00,3,
1,2006,363,1420,188,16.81,3,85.70,3,855.00,3,30.34,3,13.37,3,138.80,3,.00,3,
1,2006,363,1421,188,16.88,3,85.50,3,845.00,3,30.34,3,13.15,3,136.80,3,.00,3,
1,2006,363,1422,188,16.88,3,85.50,3,821.00,3,30.34,3,13.90,3,138.90,3,.00,3,
1,2006,363,1423,188,16.84,3,85.60,3,814.00,3,30.34,3,14.29,3,136.70,3,.00,3,
1,2006,363,1424,188,16.84,3,85.40,3,805.00,3,30.33,3,14.01,3,136.30,3,.00,3,
1,2006,363,1425,188,16.88,3,85.10,3,810.00,3,30.34,3,13.92,3,135.30,3,.00,3,
1,2006,363,1426,188,16.94,3,84.70,3,820.00,3,30.34,3,13.58,3,135.10,3,.00,3,
1,2006,363,1427,188,16.94,3,85.10,3,794.00,3,30.33,3,14.18,3,134.70,3,.00,3,
1,2006,363,1428,188,17.01,3,84.40,3,783.00,3,30.34,3,13.57,3,138.20,3,.00,3,
1,2006,363,1429,188,16.98,3,84.30,3,791.00,3,30.34,3,13.99,3,138.50,3,.00,3,
1,2006,363,1430,188,16.98,3,84.30,3,787.00,3,30.34,3,13.71,3,139.80,3,.00,3,
1,2006,363,1431,188,16.91,3,84.30,3,771.00,3,30.34,3,14.01,3,138.50,3,.00,3,
1,2006,363,1432,188,16.91,3,84.30,3,763.00,3,30.34,3,14.01,3,140.80,3,.00,3,
1,2006,363,1433,188,16.88,3,84.50,3,765.00,3,30.34,3,14.16,3,142.60,3,.00,3,
1,2006,363,1434,188,16.88,3,84.30,3,761.00,3,30.34,3,14.35,3,140.80,3,.00,3,
1,2006,363,1435,188,16.94,3,84.10,3,757.00,3,30.34,3,13.79,3,139.60,3,.00,3,
1,2006,363,1436,188,16.88,3,84.10,3,748.00,3,30.34,3,13.68,3,138.90,3,.00,3,
1,2006,363,1437,188,16.84,3,84.40,3,749.00,3,30.34,3,14.28,3,142.80,3,.00,3,
1,2006,363,1438,188,16.84,3,84.20,3,744.00,3,30.34,3,14.23,3,141.80,3,.00,3,
1,2006,363,1439,188,16.88,3,84.50,3,744.00,3,30.34,3,15.44,3,141.50,3,.00,3,
1,2006,363,1440,188,16.94,3,84.20,3,725.00,3,30.34,3,15.51,3,138.60,3,.00,3,
1,2006,363,1441,188,16.98,3,84.40,3,720.00,3,30.34,3,15.68,3,142.30,3,.00,3,
1,2006,363,1442,188,17.04,3,84.20,3,716.00,3,30.34,3,16.11,3,142.30,3,.00,3,
1,2006,363,1443,188,17.14,3,84.30,3,705.00,3,30.34,3,16.53,3,135.80,3,.00,3,
1,2006,363,1444,188,17.18,3,84.10,3,682.10,3,30.34,3,16.35,3,136.30,3,.00,3,
1,2006,363,1445,188,17.28,3,83.80,3,691.00,3,30.34,3,15.70,3,135.60,3,.00,3,
1,2006,363,1446,188,17.34,3,83.40,3,686.30,3,30.34,3,15.56,3,133.60,3,.00,3,
1,2006,363,1447,188,17.24,3,83.30,3,680.20,3,30.34,3,15.64,3,131.80,3,.00,3,
1,2006,363,1448,188,17.34,3,83.60,3,680.20,3,30.34,3,16.58,3,134.40,3,.00,3,
1,2006,363,1449,188,17.31,3,83.20,3,681.60,3,30.33,3,16.49,3,133.70,3,.00,3,
1,2006,363,1450,188,17.38,3,83.00,3,674.10,3,30.34,3,16.35,3,134.70,3,.00,3,
1,2006,363,1451,188,17.48,3,83.00,3,677.80,3,30.34,3,16.61,3,133.00,3,.00,3,
1,2006,363,1452,188,17.51,3,82.60,3,675.90,3,30.34,3,16.44,3,135.40,3,.00,3,
1,2006,363,1453,188,17.48,3,82.70,3,677.80,3,30.34,3,16.96,3,131.50,3,.00,3,
1,2006,363,1454,188,17.54,3,82.70,3,675.90,3,30.33,3,17.40,3,131.50,3,.00,3,
1,2006,363,1455,188,17.61,3,82.30,3,659.90,3,30.34,3,16.77,3,131.50,3,.00,3,
1,2006,363,1456,188,17.41,3,82.40,3,660.90,3,30.33,3,16.58,3,132.20,3,.00,3,
1,2006,363,1457,188,17.48,3,82.40,3,651.90,3,30.33,3,16.57,3,131.20,3,.00,3,
1,2006,363,1458,188,17.51,3,82.30,3,601.00,3,30.33,3,16.26,3,126.50,3,.00,3,
1,2006,363,1459,188,17.58,3,82.30,3,604.80,3,30.34,3,16.26,3,126.90,3,.00,3,
1,2006,363,1500,188,17.54,3,82.20,3,610.90,3,30.33,3,16.29,3,127.90,3,.00,3,
1,2006,363,1516,188,17.78,3,81.00,3,528.00,3,30.33,3,16.30,3,119.30,3,.00,3,
1,2006,363,1517,188,17.81,3,81.00,3,531.30,3,30.33,3,16.63,3,118.50,3,.00,3,
1,2006,363,1518,188,17.71,3,81.10,3,497.90,3,30.33,3,16.51,3,118.70,3,.00,3,
1,2006,363,1519,188,17.71,3,80.90,3,465.40,3,30.33,3,15.72,3,121.00,3,.00,3,
1,2006,363,1520,188,17.64,3,81.10,3,463.50,3,30.33,3,15.69,3,118.70,3,.00,3,
1,2006,363,1521,188,17.68,3,81.30,3,476.70,3,30.33,3,15.77,3,118.80,3,.00,3,
1,2006,363,1522,188,17.78,3,81.20,3,478.60,3,30.33,3,16.23,3,116.50,3,.00,3,
1,2006,363,1523,188,17.64,3,80.90,3,476.70,3,30.33,3,15.32,3,116.60,3,.00,3,
1,2006,363,1524,188,17.64,3,81.10,3,478.60,3,30.33,3,15.14,3,115.70,3,.00,3,
1,2006,363,1525,188,17.58,3,81.30,3,469.60,3,30.33,3,15.59,3,113.80,3,.00,3,
1,2006,363,1526,188,17.74,3,81.40,3,467.30,3,30.33,3,16.35,3,115.40,3,.00,3,
1,2006,363,1527,188,17.68,3,81.10,3,458.30,3,30.33,3,15.88,3,113.40,3,.00,3,
1,2006,363,1528,188,17.68,3,81.20,3,439.00,3,30.33,3,15.48,3,112.70,3,.00,3,
1,2006,363,1529,188,17.64,3,81.40,3,454.10,3,30.33,3,14.55,3,111.60,3,.00,3,
1,2006,363,1530,188,17.61,3,81.60,3,446.50,3,30.33,3,14.81,3,111.70,3,.00,3,
1,2006,363,1531,188,17.64,3,81.00,3,436.20,3,30.33,3,14.01,3,112.70,3,.00,3,
1,2006,363,1532,188,17.54,3,81.20,3,441.40,3,30.33,3,13.37,3,113.10,3,.00,3,
1,2006,363,1533,188,17.54,3,81.00,3,438.50,3,30.33,3,13.93,3,113.40,3,.00,3,
1,2006,363,1534,188,17.58,3,81.10,3,422.00,3,30.33,3,13.94,3,112.10,3,.00,3,
1,2006,363,1535,188,17.54,3,80.80,3,393.80,3,30.33,3,13.75,3,112.30,3,.00,3,
1,2006,363,1536,188,17.44,3,81.10,3,396.10,3,30.33,3,13.28,3,112.00,3,.00,3,
1,2006,363,1537,188,17.54,3,81.10,3,373.50,3,30.33,3,13.56,3,115.10,3,.00,3,
1,2006,363,1538,188,17.61,3,81.10,3,367.40,3,30.33,3,13.25,3,116.50,3,.00,3,
1,2006,363,1539,188,17.71,3,80.60,3,366.00,3,30.33,3,13.64,3,113.50,3,.00,3,
1,2006,363,1540,188,17.81,3,80.30,3,365.50,3,30.33,3,14.94,3,114.80,3,.00,3,
1,2006,363,1541,188,17.84,3,80.20,3,364.60,3,30.33,3,14.91,3,114.50,3,.00,3,
1,2006,363,1542,188,17.84,3,80.10,3,361.80,3,30.33,3,15.24,3,114.20,3,.00,3,
1,2006,363,1543,188,17.91,3,79.90,3,363.20,3,30.33,3,15.63,3,110.90,3,.00,3,
1,2006,363,1544,188,17.98,3,79.30,3,358.00,3,30.33,3,15.03,3,107.50,3,.00,3,
1,2006,363,1545,188,17.91,3,79.40,3,344.80,3,30.33,3,14.40,3,103.90,3,.00,3,
1,2006,363,1546,188,17.91,3,80.00,3,338.20,3,30.33,3,13.37,3,104.70,3,.00,3,
1,2006,363,1547,188,17.94,3,79.70,3,331.60,3,30.33,3,13.19,3,103.10,3,.00,3,
1,2006,363,1548,188,17.88,3,79.70,3,327.80,3,30.33,3,13.08,3,101.90,3,.00,3,
1,2006,363,1549,188,17.88,3,79.90,3,317.50,3,30.33,3,13.13,3,102.00,3,.00,3,
1,2006,363,1550,188,17.78,3,80.00,3,310.90,3,30.33,3,13.26,3,100.70,3,.00,3,
1,2006,363,1551,188,17.84,3,80.30,3,309.00,3,30.33,3,13.94,3,103.60,3,.00,3,
1,2006,363,1552,188,17.84,3,80.20,3,305.20,3,30.33,3,14.15,3,103.60,3,.00,3,
1,2006,363,1553,188,17.88,3,79.70,3,306.60,3,30.33,3,14.50,3,105.50,3,.00,3,
1,2006,363,1554,188,17.88,3,80.10,3,289.70,3,30.32,3,15.07,3,105.90,3,.00,3,
1,2006,363,1555,188,17.98,3,79.90,3,277.00,3,30.32,3,15.51,3,103.90,3,.00,3,
1,2006,363,1556,188,17.91,3,79.90,3,269.40,3,30.32,3,15.53,3,102.80,3,.00,3,
1,2006,363,1557,188,18.18,3,79.10,3,247.30,3,30.32,3,14.78,3,102.10,3,.00,3,
1,2006,363,1558,188,18.01,3,79.00,3,236.50,3,30.32,3,13.90,3,100.10,3,.00,3,
1,2006,363,1559,188,18.01,3,79.30,3,228.00,3,30.32,3,13.90,3,102.50,3,.00,3,
1,2006,363,1600,188,18.01,3,79.30,3,254.40,3,30.32,3,13.48,3,101.00,3,.00,3,
1,2006,363,1616,188,17.64,3,80.00,3,139.40,3,30.32,3,13.39,3,98.00,3,.00,3,
1,2006,363,1617,188,17.64,3,80.20,3,153.10,3,30.32,3,13.56,3,97.90,3,.00,3,
1,2006,363,1618,188,17.61,3,80.30,3,150.70,3,30.33,3,13.35,3,95.20,3,.00,3,
1,2006,363,1619,188,17.74,3,80.10,3,141.30,3,30.33,3,14.19,3,96.30,3,.00,3,
1,2006,363,1620,188,17.78,3,79.90,3,143.70,3,30.33,3,14.09,3,98.70,3,.00,3,
1,2006,363,1621,188,17.84,3,79.70,3,131.90,3,30.32,3,14.73,3,102.10,3,.00,3,
1,2006,363,1622,188,17.78,3,79.50,3,128.10,3,30.33,3,14.63,3,104.60,3,.00,3,
1,2006,363,1623,188,17.68,3,79.70,3,111.20,3,30.33,3,14.40,3,106.60,3,.00,3,
1,2006,363,1624,188,17.84,3,79.50,3,95.10,3,30.33,3,14.69,3,110.00,3,.00,3,
1,2006,363,1625,188,17.68,3,79.80,3,95.10,3,30.33,3,12.63,3,112.80,3,.00,3,
1,2006,363,1626,188,17.61,3,80.30,3,108.80,3,30.32,3,13.39,3,111.20,3,.00,3,
1,2006,363,1627,188,17.68,3,80.30,3,99.90,3,30.33,3,13.66,3,108.90,3,.00,3,
1,2006,363,1628,188,17.61,3,80.20,3,92.30,3,30.32,3,13.37,3,108.60,3,.00,3,
1,2006,363,1629,188,17.61,3,80.20,3,62.65,3,30.32,3,13.91,3,107.40,3,.00,3,
1,2006,363,1630,188,17.61,3,80.40,3,70.20,3,30.33,3,14.56,3,110.00,3,.00,3,
1,2006,363,1631,188,17.64,3,80.10,3,79.60,3,30.32,3,14.98,3,110.70,3,.00,3,
1,2006,363,1632,188,17.54,3,79.90,3,69.71,3,30.32,3,14.83,3,111.80,3,.00,3,
1,2006,363,1633,188,17.51,3,80.30,3,62.18,3,30.32,3,14.56,3,108.70,3,.00,3,
1,2006,363,1634,188,17.48,3,80.60,3,56.52,3,30.32,3,14.62,3,109.90,3,.00,3,
1,2006,363,1635,188,17.41,3,80.70,3,60.29,3,30.32,3,14.09,3,110.30,3,.00,3,
1,2006,363,1636,188,17.31,3,80.70,3,58.88,3,30.32,3,13.86,3,111.00,3,.00,3,
1,2006,363,1637,188,17.24,3,81.30,3,30.15,3,30.31,3,13.76,3,109.80,3,.00,3,
1,2006,363,1638,188,17.28,3,81.20,3,24.49,3,30.32,3,13.33,3,108.90,3,.00,3,
1,2006,363,1639,188,17.21,3,81.50,3,7.07,3,30.31,3,12.95,3,111.00,3,.00,3,
1,2006,363,1640,188,17.04,3,81.70,3,16.96,3,30.31,3,13.38,3,110.60,3,.00,3,
1,2006,363,1641,188,17.18,3,82.50,3,30.15,3,30.31,3,13.81,3,109.80,3,.00,3,
1,2006,363,1642,188,17.21,3,82.10,3,36.27,3,30.31,3,13.81,3,109.00,3,.00,3,
1,2006,363,1643,188,17.31,3,82.00,3,35.80,3,30.31,3,13.67,3,108.80,3,.00,3,
1,2006,363,1644,188,17.24,3,81.70,3,36.74,3,30.31,3,13.30,3,108.50,3,.00,3,
1,2006,363,1645,188,17.31,3,81.70,3,36.27,3,30.32,3,13.14,3,108.90,3,.00,3,
1,2006,363,1646,188,17.24,3,81.60,3,34.86,3,30.32,3,13.08,3,106.70,3,.00,3,
1,2006,363,1647,188,17.24,3,81.70,3,19.31,3,30.32,3,12.07,3,109.20,3,.00,3,
1,2006,363,1648,188,17.11,3,82.10,3,13.66,3,30.31,3,11.63,3,108.30,3,.00,3,
1,2006,363,1649,188,17.11,3,82.40,3,30.15,3,30.32,3,11.29,3,109.30,3,.00,3,
1,2006,363,1650,188,17.18,3,82.40,3,30.15,3,30.31,3,11.30,3,109.00,3,.00,3,
1,2006,363,1651,188,17.14,3,82.40,3,24.02,3,30.32,3,11.54,3,108.00,3,.00,3,
1,2006,363,1652,188,17.34,3,82.40,3,9.89,3,30.32,3,12.42,3,108.60,3,.00,3,
1,2006,363,1653,188,17.28,3,81.70,3,13.19,3,30.32,3,12.01,3,108.60,3,.00,3,
1,2006,363,1654,188,17.18,3,81.40,3,7.54,3,30.32,3,11.00,3,108.20,3,.00,3,
1,2006,363,1655,188,17.08,3,82.00,3,7.54,3,30.32,3,11.30,3,108.00,3,.00,3,
1,2006,363,1656,188,17.01,3,82.40,3,14.13,3,30.32,3,11.59,3,107.80,3,.00,3,
1,2006,363,1657,188,17.08,3,82.40,3,22.61,3,30.32,3,11.82,3,107.00,3,.00,3,
1,2006,363,1658,188,17.15,3,82.60,3,20.73,3,30.32,3,11.81,3,107.00,3,.00,3,
1,2006,363,1659,188,17.11,3,82.40,3,15.07,3,30.32,3,12.15,3,109.80,3,.00,3,
1,2006,363,1700,188,17.08,3,82.70,3,.00,3,30.31,3,11.96,3,107.60,3,.00,3,
1,2006,363,1716,188,17.16,3,82.20,3,12.25,3,30.32,3,12.20,3,103.00,3,.00,3,
1,2006,363,1717,188,17.09,3,81.70,3,.00,3,30.32,3,11.22,3,101.30,3,.00,3,
1,2006,363,1718,188,17.16,3,81.70,3,.00,3,30.32,3,10.36,3,105.60,3,.00,3,
1,2006,363,1719,188,17.02,3,81.90,3,16.49,3,30.33,3,10.55,3,107.00,3,.00,3,
1,2006,363,1720,188,17.06,3,81.80,3,13.19,3,30.33,3,9.75,3,103.50,3,.00,3,
1,2006,363,1721,188,16.99,3,82.10,3,.94,3,30.33,3,10.25,3,104.00,3,.00,3,
1,2006,363,1722,188,17.03,3,81.80,3,9.42,3,30.33,3,9.73,3,106.10,3,.00,3,
1,2006,363,1723,188,16.96,3,81.80,3,9.42,3,30.33,3,9.28,3,104.10,3,.00,3,
1,2006,363,1724,188,17.03,3,82.00,3,4.71,3,30.33,3,9.20,3,97.30,3,.00,3,
1,2006,363,1725,188,17.09,3,82.10,3,.00,3,30.33,3,9.30,3,98.10,3,.00,3,
1,2006,363,1726,188,16.96,3,81.50,3,.00,3,30.33,3,8.51,3,103.70,3,.00,3,
1,2006,363,1727,188,16.93,3,81.70,3,7.07,3,30.33,3,8.91,3,95.50,3,.00,3,
1,2006,363,1728,188,17.03,3,81.90,3,1.41,3,30.33,3,8.92,3,98.70,3,.00,3,
1,2006,363,1729,188,17.03,3,81.60,3,.00,3,30.33,3,9.47,3,99.10,3,.00,3,
1,2006,363,1730,188,17.19,3,81.20,3,.00,3,30.33,3,9.74,3,99.70,3,.00,3,
1,2006,363,1731,188,17.16,3,80.70,3,.00,3,30.33,3,10.40,3,104.00,3,.00,3,
1,2006,363,1732,188,17.26,3,80.10,3,.00,3,30.33,3,10.05,3,103.80,3,.00,3,
1,2006,363,1733,188,17.29,3,79.70,3,3.77,3,30.33,3,10.22,3,103.90,3,.00,3,
1,2006,363,1734,188,17.33,3,79.40,3,.00,3,30.33,3,10.18,3,100.50,3,.00,3,
1,2006,363,1735,188,17.36,3,79.30,3,2.83,3,30.33,3,10.42,3,102.70,3,.00,3,
1,2006,363,1736,188,17.36,3,79.20,3,4.71,3,30.33,3,10.35,3,105.70,3,.00,3,
1,2006,363,1737,188,17.39,3,79.20,3,.00,3,30.33,3,10.26,3,101.10,3,.00,3,
1,2006,363,1738,188,17.26,3,79.20,3,.00,3,30.33,3,9.42,3,96.50,3,.00,3,
1,2006,363,1739,188,17.23,3,79.50,3,.00,3,30.33,3,9.42,3,96.30,3,.00,3,
1,2006,363,1740,188,17.23,3,79.10,3,.00,3,30.33,3,9.08,3,97.80,3,.00,3,
1,2006,363,1741,188,17.16,3,80.20,3,.00,3,30.33,3,9.42,3,92.10,3,.00,3,
1,2006,363,1742,188,17.16,3,80.20,3,.00,3,30.33,3,9.08,3,93.60,3,.00,3,
1,2006,363,1743,188,17.16,3,80.40,3,.00,3,30.33,3,9.98,3,89.70,3,.00,3,
1,2006,363,1744,188,17.29,3,79.30,3,.00,3,30.33,3,10.35,3,94.70,3,.00,3,
1,2006,363,1745,188,17.33,3,79.40,3,.00,3,30.33,3,9.64,3,90.90,3,.00,3,
1,2006,363,1746,188,17.23,3,79.30,3,.00,3,30.33,3,9.66,3,94.40,3,.00,3,
1,2006,363,1747,188,17.29,3,79.50,3,.00,3,30.34,3,9.57,3,95.30,3,.00,3,
1,2006,363,1748,188,17.29,3,79.50,3,.00,3,30.34,3,9.36,3,91.60,3,.00,3,
1,2006,363,1749,188,17.26,3,79.60,3,.00,3,30.33,3,8.97,3,92.30,3,.00,3,
1,2006,363,1750,188,17.26,3,80.10,3,.00,3,30.33,3,9.12,3,91.40,3,.00,3,
1,2006,363,1751,188,17.19,3,80.00,3,.00,3,30.33,3,9.05,3,89.60,3,.00,3,
1,2006,363,1752,188,17.33,3,79.70,3,2.83,3,30.33,3,8.44,3,90.10,3,.00,3,
1,2006,363,1753,188,17.33,3,79.50,3,7.54,3,30.33,3,8.44,3,87.90,3,.00,3,
1,2006,363,1754,188,17.36,3,79.20,3,11.31,3,30.33,3,8.70,3,91.50,3,.00,3,
1,2006,363,1755,188,17.26,3,79.50,3,.00,3,30.33,3,9.01,3,89.40,3,.00,3,
1,2006,363,1756,188,17.23,3,79.80,3,.00,3,30.33,3,8.73,3,89.50,3,.00,3,
1,2006,363,1757,188,17.13,3,79.80,3,.00,3,30.34,3,8.76,3,88.90,3,.00,3,
1,2006,363,1758,188,17.00,3,80.00,3,.00,3,30.33,3,8.38,3,87.90,3,.00,3,
1,2006,363,1759,188,17.00,3,80.00,3,.94,3,30.33,3,8.38,3,90.40,3,.00,3,
1,2006,363,1800,188,17.03,3,80.00,3,.00,3,30.33,3,8.90,3,86.20,3,.00,3,
1,2006,363,1815,188,16.93,3,81.00,3,10.36,3,30.33,3,8.83,3,100.00,3,.00,3,
1,2006,363,1816,188,16.90,3,81.10,3,10.36,3,30.33,3,8.83,3,101.70,3,.00,3,
1,2006,363,1817,188,16.90,3,81.20,3,10.84,3,30.33,3,11.58,3,102.30,3,.00,3,
1,2006,363,1818,188,16.93,3,81.20,3,5.18,3,30.33,3,11.33,3,101.30,3,.00,3,
1,2006,363,1819,188,16.86,3,81.40,3,13.19,3,30.33,3,11.14,3,101.50,3,.00,3,
1,2006,363,1820,188,16.96,3,81.50,3,4.71,3,30.33,3,11.48,3,100.80,3,.00,3,
1,2006,363,1821,188,16.73,3,81.30,3,9.42,3,30.33,3,10.85,3,101.80,3,.00,3,
1,2006,363,1822,188,16.83,3,81.60,3,9.89,3,30.33,3,10.86,3,100.80,3,.00,3,
1,2006,363,1823,188,16.76,3,81.90,3,.00,3,30.33,3,10.79,3,102.50,3,.00,3,
1,2006,363,1824,188,16.76,3,82.20,3,.00,3,30.33,3,11.06,3,106.10,3,.00,3,
1,2006,363,1825,188,16.86,3,82.10,3,.00,3,30.33,3,11.08,3,104.10,3,.00,3,
1,2006,363,1826,188,16.73,3,82.20,3,7.54,3,30.33,3,10.57,3,105.30,3,.00,3,
1,2006,363,1827,188,16.76,3,82.20,3,9.42,3,30.33,3,10.78,3,106.20,3,.00,3,
1,2006,363,1828,188,16.73,3,82.30,3,11.31,3,30.34,3,10.58,3,104.40,3,.00,3,
1,2006,363,1829,188,16.73,3,82.20,3,20.73,3,30.33,3,10.61,3,107.20,3,.00,3,
1,2006,363,1830,188,16.76,3,82.50,3,17.90,3,30.33,3,10.56,3,105.60,3,.00,3,
1,2006,363,1831,188,16.66,3,82.50,3,28.27,3,30.34,3,10.66,3,104.50,3,.00,3,
1,2006,363,1832,188,16.80,3,82.70,3,32.04,3,30.33,3,11.05,3,106.40,3,.00,3,
1,2006,363,1833,188,16.73,3,82.70,3,31.09,3,30.33,3,10.90,3,104.90,3,.00,3,
1,2006,363,1834,188,16.73,3,82.40,3,17.90,3,30.33,3,10.61,3,104.70,3,.00,3,
1,2006,363,1835,188,16.76,3,82.70,3,2.83,3,30.34,3,10.47,3,106.00,3,.00,3,
1,2006,363,1836,188,16.70,3,82.70,3,1.88,3,30.33,3,10.49,3,105.60,3,.00,3,
1,2006,363,1837,188,16.76,3,82.60,3,2.83,3,30.33,3,10.24,3,105.80,3,.00,3,
1,2006,363,1838,188,16.63,3,82.60,3,4.71,3,30.33,3,10.13,3,105.10,3,.00,3,
1,2006,363,1839,188,16.60,3,83.20,3,15.55,3,30.33,3,10.51,3,105.00,3,.00,3,
1,2006,363,1840,188,16.53,3,83.40,3,31.09,3,30.33,3,11.07,3,105.10,3,.00,3,
1,2006,363,1841,188,16.60,3,83.30,3,32.98,3,30.33,3,10.65,3,103.50,3,.00,3,
1,2006,363,1842,188,16.53,3,83.20,3,36.75,3,30.33,3,9.89,3,105.50,3,.00,3,
1,2006,363,1843,188,16.50,3,83.70,3,34.86,3,30.33,3,9.93,3,104.90,3,.00,3,
1,2006,363,1844,188,16.53,3,83.80,3,27.80,3,30.33,3,10.78,3,104.50,3,.00,3,
1,2006,363,1845,188,16.50,3,83.90,3,26.38,3,30.33,3,10.87,3,105.60,3,.00,3,
1,2006,363,1846,188,16.53,3,84.00,3,28.27,3,30.33,3,10.74,3,106.50,3,.00,3,
1,2006,363,1847,188,16.46,3,84.00,3,14.13,3,30.33,3,10.91,3,105.90,3,.00,3,
1,2006,363,1848,188,16.50,3,83.80,3,35.81,3,30.33,3,11.19,3,105.50,3,.00,3,
1,2006,363,1849,188,16.53,3,83.70,3,39.57,3,30.33,3,11.49,3,104.60,3,.00,3,
1,2006,363,1850,188,16.56,3,83.80,3,28.27,3,30.33,3,11.17,3,103.40,3,.00,3,
1,2006,363,1851,188,16.50,3,83.90,3,27.33,3,30.33,3,11.50,3,107.10,3,.00,3,
1,2006,363,1852,188,16.60,3,83.70,3,28.27,3,30.33,3,11.22,3,105.80,3,.00,3,
1,2006,363,1853,188,16.50,3,83.90,3,29.68,3,30.33,3,11.43,3,105.60,3,.00,3,
1,2006,363,1854,188,16.50,3,84.00,3,37.69,3,30.33,3,11.46,3,104.90,3,.00,3,
1,2006,363,1855,188,16.60,3,84.10,3,28.27,3,30.33,3,11.99,3,102.60,3,.00,3,
1,2006,363,1856,188,16.63,3,83.60,3,41.46,3,30.33,3,11.38,3,102.30,3,.00,3,
1,2006,363,1857,188,16.56,3,83.60,3,36.75,3,30.32,3,11.58,3,103.40,3,.00,3,
1,2006,363,1858,188,16.53,3,83.80,3,16.02,3,30.32,3,11.20,3,99.20,3,.00,3,
1,2006,363,1859,188,16.50,3,83.90,3,24.50,3,30.32,3,11.63,3,101.50,3,.00,3,
1,2006,363,1900,188,16.50,3,83.90,3,20.26,3,30.33,3,11.36,3,101.80,3,.00,3,
1,2006,363,1916,188,16.46,3,84.70,3,40.99,3,30.32,3,10.85,3,100.60,3,.00,3,
1,2006,363,1917,188,16.60,3,84.50,3,30.15,3,30.32,3,12.15,3,100.30,3,.00,3,
1,2006,363,1918,188,16.56,3,84.20,3,36.75,3,30.32,3,12.47,3,100.70,3,.00,3,
1,2006,363,1919,188,16.56,3,84.20,3,32.04,3,30.32,3,12.61,3,101.50,3,.00,3,
1,2006,363,1920,188,16.60,3,84.40,3,40.52,3,30.32,3,12.73,3,103.40,3,.00,3,
1,2006,363,1921,188,16.50,3,84.40,3,47.11,3,30.32,3,11.94,3,104.80,3,.00,3,
1,2006,363,1922,188,16.56,3,84.50,3,56.53,3,30.32,3,12.10,3,102.90,3,.00,3,
1,2006,363,1923,188,16.56,3,84.50,3,49.94,3,30.32,3,12.05,3,107.40,3,.00,3,
1,2006,363,1924,188,16.50,3,84.60,3,40.99,3,30.32,3,12.20,3,103.70,3,.00,3,
1,2006,363,1925,188,16.56,3,84.60,3,38.63,3,30.32,3,11.82,3,110.30,3,.00,3,
1,2006,363,1926,188,16.50,3,84.60,3,40.99,3,30.32,3,11.58,3,103.40,3,.00,3,
1,2006,363,1927,188,16.50,3,84.60,3,40.52,3,30.32,3,11.53,3,104.10,3,.00,3,
1,2006,363,1928,188,16.40,3,84.70,3,40.52,3,30.32,3,11.57,3,105.50,3,.00,3,
1,2006,363,1929,188,16.43,3,84.90,3,40.52,3,30.32,3,11.93,3,104.30,3,.00,3,
1,2006,363,1930,188,16.50,3,85.10,3,40.99,3,30.32,3,12.56,3,103.30,3,.00,3,
1,2006,363,1931,188,16.50,3,84.80,3,49.94,3,30.32,3,12.54,3,104.80,3,.00,3,
1,2006,363,1932,188,16.46,3,84.90,3,40.99,3,30.32,3,12.63,3,103.40,3,.00,3,
1,2006,363,1933,188,16.60,3,84.80,3,46.17,3,30.32,3,13.13,3,103.10,3,.00,3,
1,2006,363,1934,188,16.56,3,84.50,3,46.17,3,30.32,3,12.75,3,105.20,3,.00,3,
1,2006,363,1935,188,16.43,3,84.70,3,41.46,3,30.31,3,12.72,3,103.30,3,.00,3,
1,2006,363,1936,188,16.53,3,85.00,3,49.00,3,30.32,3,12.96,3,103.40,3,.00,3,
1,2006,363,1937,188,16.60,3,84.90,3,49.94,3,30.32,3,12.75,3,103.40,3,.00,3,
1,2006,363,1938,188,16.60,3,84.60,3,57.01,3,30.31,3,12.06,3,104.20,3,.00,3,
1,2006,363,1939,188,16.53,3,84.90,3,40.52,3,30.32,3,12.35,3,108.20,3,.00,3,
1,2006,363,1940,188,16.50,3,84.90,3,44.76,3,30.32,3,12.62,3,111.20,3,.00,3,
1,2006,363,1941,188,16.50,3,84.90,3,36.75,3,30.32,3,12.35,3,111.30,3,.00,3,
1,2006,363,1942,188,16.53,3,85.20,3,40.52,3,30.31,3,13.37,3,111.50,3,.00,3,
1,2006,363,1943,188,16.60,3,85.10,3,45.70,3,30.31,3,13.64,3,110.40,3,.00,3,
1,2006,363,1944,188,16.63,3,85.40,3,73.50,3,30.31,3,14.29,3,110.40,3,.00,3,
1,2006,363,1945,188,16.66,3,85.10,3,77.30,3,30.31,3,14.18,3,110.60,3,.00,3,
1,2006,363,1946,188,16.73,3,84.80,3,74.40,3,30.31,3,13.66,3,109.10,3,.00,3,
1,2006,363,1947,188,16.73,3,84.70,3,76.30,3,30.31,3,14.10,3,108.80,3,.00,3,
1,2006,363,1948,188,16.73,3,84.80,3,67.84,3,30.31,3,14.25,3,111.60,3,.00,3,
1,2006,363,1949,188,16.73,3,84.80,3,64.07,3,30.31,3,14.29,3,111.90,3,.00,3,
1,2006,363,1950,188,16.73,3,85.10,3,54.65,3,30.31,3,14.40,3,113.10,3,.00,3,
1,2006,363,1951,188,16.73,3,85.20,3,59.83,3,30.31,3,14.67,3,112.40,3,.00,3,
1,2006,363,1952,188,16.86,3,85.00,3,73.50,3,30.31,3,14.97,3,112.80,3,.00,3,
1,2006,363,1953,188,16.86,3,84.80,3,62.19,3,30.31,3,14.55,3,111.30,3,.00,3,
1,2006,363,1954,188,16.86,3,84.90,3,60.30,3,30.31,3,14.88,3,112.80,3,.00,3,
1,2006,363,1955,188,16.90,3,84.60,3,68.78,3,30.31,3,13.95,3,115.80,3,.00,3,
1,2006,363,1956,188,16.86,3,84.70,3,73.50,3,30.31,3,13.75,3,114.70,3,.00,3,
1,2006,363,1957,188,16.83,3,84.90,3,71.60,3,30.31,3,13.34,3,117.20,3,.00,3,
1,2006,363,1958,188,16.76,3,85.00,3,62.19,3,30.31,3,13.22,3,116.50,3,.00,3,
1,2006,363,1959,188,16.73,3,85.40,3,69.73,3,30.31,3,13.22,3,115.30,3,.00,3,
1,2006,363,2000,188,16.80,3,85.70,3,77.30,3,30.31,3,14.07,3,114.90,3,.00,3,
1,2006,363,2016,188,16.53,3,86.50,3,80.10,3,30.30,3,14.20,3,120.40,3,.00,3,
1,2006,363,2017,188,16.60,3,86.60,3,95.60,3,30.31,3,14.74,3,113.20,3,.00,3,
1,2006,363,2018,188,16.56,3,87.00,3,103.60,3,30.30,3,15.23,3,113.80,3,.00,3,
1,2006,363,2019,188,16.56,3,87.00,3,98.00,3,30.31,3,15.49,3,113.60,3,.00,3,
1,2006,363,2020,188,16.63,3,86.90,3,112.10,3,30.30,3,15.17,3,114.40,3,.00,3,
1,2006,363,2021,188,16.60,3,87.00,3,107.40,3,30.30,3,15.49,3,114.50,3,.00,3,
1,2006,363,2022,188,16.66,3,87.00,3,77.30,3,30.30,3,15.17,3,116.70,3,.00,3,
1,2006,363,2023,188,16.70,3,87.10,3,68.78,3,30.30,3,15.30,3,116.10,3,.00,3,
1,2006,363,2024,188,16.63,3,86.90,3,76.30,3,30.30,3,15.04,3,116.50,3,.00,3,
1,2006,363,2025,188,16.56,3,86.90,3,95.20,3,30.30,3,14.49,3,116.10,3,.00,3,
1,2006,363,2026,188,16.56,3,86.90,3,113.10,3,30.30,3,14.29,3,116.00,3,.00,3,
1,2006,363,2027,188,16.50,3,87.00,3,115.90,3,30.30,3,13.77,3,116.20,3,.00,3,
1,2006,363,2028,188,16.43,3,87.20,3,106.50,3,30.30,3,13.23,3,114.20,3,.00,3,
1,2006,363,2029,188,16.43,3,87.50,3,116.80,3,30.30,3,13.67,3,114.60,3,.00,3,
1,2006,363,2030,188,16.43,3,87.70,3,120.60,3,30.30,3,14.28,3,113.90,3,.00,3,
1,2006,363,2031,188,16.50,3,87.80,3,120.60,3,30.30,3,14.42,3,115.40,3,.00,3,
1,2006,363,2032,188,16.43,3,87.70,3,107.90,3,30.30,3,13.76,3,114.40,3,.00,3,
1,2006,363,2033,188,16.43,3,87.70,3,85.70,3,30.30,3,14.18,3,113.20,3,.00,3,
1,2006,363,2034,188,16.36,3,87.80,3,78.20,3,30.30,3,14.01,3,111.70,3,.00,3,
1,2006,363,2035,188,16.36,3,88.00,3,98.50,3,30.30,3,14.32,3,112.60,3,.00,3,
1,2006,363,2036,188,16.43,3,88.20,3,114.00,3,30.30,3,15.00,3,111.70,3,.00,3,
1,2006,363,2037,188,16.56,3,88.20,3,120.60,3,30.29,3,15.12,3,110.90,3,.00,3,
1,2006,363,2038,188,16.53,3,88.00,3,120.60,3,30.29,3,14.88,3,111.90,3,.00,3,
1,2006,363,2039,188,16.56,3,88.10,3,112.10,3,30.30,3,15.18,3,109.30,3,.00,3,
1,2006,363,2040,188,16.56,3,88.00,3,97.00,3,30.29,3,15.04,3,110.50,3,.00,3,
1,2006,363,2041,188,16.56,3,87.90,3,122.50,3,30.29,3,15.41,3,111.20,3,.00,3,
1,2006,363,2042,188,16.63,3,88.10,3,124.40,3,30.29,3,15.57,3,110.40,3,.00,3,
1,2006,363,2043,188,16.70,3,88.00,3,110.20,3,30.30,3,15.99,3,110.90,3,.00,3,
1,2006,363,2044,188,16.73,3,87.80,3,112.10,3,30.29,3,16.06,3,108.60,3,.00,3,
1,2006,363,2045,188,16.83,3,87.70,3,116.80,3,30.29,3,16.39,3,106.60,3,.00,3,
1,2006,363,2046,188,16.76,3,87.50,3,119.70,3,30.29,3,16.55,3,109.60,3,.00,3,
1,2006,363,2047,188,16.86,3,87.30,3,116.40,3,30.30,3,15.94,3,108.20,3,.00,3,
1,2006,363,2048,188,16.70,3,87.50,3,122.50,3,30.30,3,16.09,3,109.80,3,.00,3,
1,2006,363,2049,188,16.76,3,87.60,3,114.00,3,30.30,3,16.31,3,108.90,3,.00,3,
1,2006,363,2050,188,16.80,3,87.40,3,119.70,3,30.29,3,15.88,3,109.70,3,.00,3,
1,2006,363,2051,188,16.80,3,87.50,3,116.40,3,30.30,3,16.15,3,110.80,3,.00,3,
1,2006,363,2052,188,16.76,3,87.40,3,115.90,3,30.29,3,16.05,3,112.10,3,.00,3,
1,2006,363,2053,188,16.80,3,87.60,3,111.20,3,30.29,3,15.91,3,112.30,3,.00,3,
1,2006,363,2054,188,16.73,3,87.50,3,99.90,3,30.30,3,15.57,3,112.00,3,.00,3,
1,2006,363,2055,188,16.80,3,87.50,3,111.20,3,30.30,3,15.83,3,114.60,3,.00,3,
1,2006,363,2056,188,16.73,3,87.80,3,106.50,3,30.30,3,16.05,3,113.60,3,.00,3,
1,2006,363,2057,188,16.80,3,87.60,3,112.10,3,30.30,3,15.80,3,113.70,3,.00,3,
1,2006,363,2058,188,16.83,3,87.70,3,118.20,3,30.30,3,16.13,3,109.40,3,.00,3,
1,2006,363,2059,188,16.76,3,87.70,3,117.80,3,30.30,3,16.13,3,114.20,3,.00,3,
1,2006,363,2100,188,16.76,3,87.70,3,113.50,3,30.29,3,15.84,3,111.20,3,.00,3,
1,2006,363,2116,188,16.93,3,87.60,3,125.30,3,30.29,3,15.15,3,115.80,3,.00,3,
1,2006,363,2117,188,16.96,3,87.70,3,106.50,3,30.30,3,15.59,3,115.20,3,.00,3,
1,2006,363,2118,188,17.00,3,87.60,3,122.50,3,30.29,3,15.64,3,115.50,3,.00,3,
1,2006,363,2119,188,16.93,3,87.80,3,118.30,3,30.30,3,15.65,3,116.90,3,.00,3,
1,2006,363,2120,188,16.96,3,87.60,3,120.10,3,30.30,3,15.32,3,120.30,3,.00,3,
1,2006,363,2121,188,16.96,3,87.80,3,129.10,3,30.30,3,15.16,3,117.10,3,.00,3,
1,2006,363,2122,188,16.90,3,87.80,3,130.00,3,30.30,3,14.66,3,118.40,3,.00,3,
1,2006,363,2123,188,16.96,3,87.90,3,127.20,3,30.30,3,14.55,3,117.60,3,.00,3,
1,2006,363,2124,188,16.93,3,87.90,3,132.90,3,30.30,3,14.34,3,117.90,3,.00,3,
1,2006,363,2125,188,16.86,3,87.90,3,141.30,3,30.30,3,14.10,3,118.10,3,.00,3,
1,2006,363,2126,188,16.86,3,88.00,3,122.50,3,30.30,3,14.46,3,117.40,3,.00,3,
1,2006,363,2127,188,16.93,3,88.00,3,125.30,3,30.30,3,14.22,3,116.30,3,.00,3,
1,2006,363,2128,188,16.90,3,87.90,3,118.30,3,30.30,3,13.93,3,116.30,3,.00,3,
1,2006,363,2129,188,16.86,3,87.90,3,138.50,3,30.30,3,13.80,3,116.90,3,.00,3,
1,2006,363,2130,188,16.86,3,88.10,3,148.90,3,30.30,3,13.91,3,116.70,3,.00,3,
1,2006,363,2131,188,16.83,3,88.20,3,149.80,3,30.30,3,14.07,3,118.40,3,.00,3,
1,2006,363,2132,188,16.96,3,88.50,3,136.60,3,30.30,3,14.26,3,117.80,3,.00,3,
1,2006,363,2133,188,17.00,3,88.20,3,127.70,3,30.30,3,13.59,3,117.80,3,.00,3,
1,2006,363,2134,188,16.96,3,88.20,3,122.50,3,30.30,3,13.58,3,117.00,3,.00,3,
1,2006,363,2135,188,16.90,3,88.10,3,124.40,3,30.30,3,12.98,3,118.00,3,.00,3,
1,2006,363,2136,188,16.93,3,88.20,3,116.80,3,30.30,3,13.34,3,118.60,3,.00,3,
1,2006,363,2137,188,16.96,3,88.30,3,124.40,3,30.30,3,13.46,3,121.00,3,.00,3,
1,2006,363,2138,188,16.96,3,88.20,3,122.50,3,30.30,3,13.46,3,119.50,3,.00,3,
1,2006,363,2139,188,16.90,3,88.20,3,130.00,3,30.30,3,12.97,3,120.20,3,.00,3,
1,2006,363,2140,188,16.96,3,88.00,3,122.50,3,30.30,3,12.50,3,120.60,3,.00,3,
1,2006,363,2141,188,16.93,3,88.20,3,129.10,3,30.30,3,13.08,3,119.90,3,.00,3,
1,2006,363,2142,188,16.90,3,88.10,3,141.30,3,30.30,3,13.06,3,120.40,3,.00,3,
1,2006,363,2143,188,16.96,3,88.10,3,137.60,3,30.30,3,13.05,3,120.30,3,.00,3,
1,2006,363,2144,188,16.90,3,88.00,3,147.90,3,30.30,3,12.77,3,118.50,3,.00,3,
1,2006,363,2145,188,16.93,3,88.10,3,140.90,3,30.30,3,13.02,3,119.70,3,.00,3,
1,2006,363,2146,188,16.93,3,88.00,3,131.00,3,30.30,3,12.61,3,118.40,3,.00,3,
1,2006,363,2147,188,16.86,3,88.20,3,121.50,3,30.30,3,12.80,3,118.60,3,.00,3,
1,2006,363,2148,188,16.86,3,88.20,3,123.00,3,30.30,3,12.56,3,118.60,3,.00,3,
1,2006,363,2149,188,16.86,3,88.20,3,123.00,3,30.30,3,12.52,3,118.30,3,.00,3,
1,2006,363,2150,188,16.80,3,87.90,3,115.40,3,30.30,3,12.31,3,117.50,3,.00,3,
1,2006,363,2151,188,16.80,3,88.10,3,122.50,3,30.30,3,12.36,3,118.90,3,.00,3,
1,2006,363,2152,188,16.83,3,88.20,3,126.70,3,30.30,3,12.65,3,119.90,3,.00,3,
1,2006,363,2153,188,16.83,3,88.10,3,129.60,3,30.30,3,12.36,3,118.00,3,.00,3,
1,2006,363,2154,188,16.80,3,88.20,3,133.80,3,30.30,3,12.19,3,116.50,3,.00,3,
1,2006,363,2155,188,16.80,3,88.10,3,133.30,3,30.30,3,12.71,3,113.70,3,.00,3,
1,2006,363,2156,188,16.73,3,88.20,3,131.00,3,30.30,3,12.87,3,117.10,3,.00,3,
1,2006,363,2157,188,16.73,3,88.10,3,131.00,3,30.30,3,12.52,3,116.30,3,.00,3,
1,2006,363,2158,188,16.70,3,88.20,3,134.70,3,30.30,3,12.79,3,116.50,3,.00,3,
1,2006,363,2159,188,16.76,3,88.10,3,128.10,3,30.30,3,12.79,3,117.80,3,.00,3,
1,2006,363,2200,188,16.73,3,88.10,3,121.10,3,30.30,3,13.06,3,114.90,3,.00,3,
1,2006,363,2216,188,17.16,3,87.40,3,117.30,3,30.29,3,13.29,3,111.40,3,.00,3,
1,2006,363,2217,188,17.03,3,87.30,3,121.50,3,30.30,3,14.06,3,111.50,3,.00,3,
1,2006,363,2218,188,17.10,3,87.20,3,114.50,3,30.29,3,14.51,3,111.00,3,.00,3,
1,2006,363,2219,188,17.16,3,87.50,3,108.40,3,30.29,3,15.12,3,111.50,3,.00,3,
1,2006,363,2220,188,17.23,3,87.10,3,110.20,3,30.30,3,14.95,3,111.90,3,.00,3,
1,2006,363,2221,188,17.16,3,86.50,3,113.50,3,30.30,3,14.44,3,112.20,3,.00,3,
1,2006,363,2222,188,17.13,3,86.70,3,106.50,3,30.29,3,14.64,3,113.80,3,.00,3,
1,2006,363,2223,188,17.16,3,86.80,3,97.10,3,30.29,3,14.87,3,114.20,3,.00,3,
1,2006,363,2224,188,17.06,3,86.70,3,96.10,3,30.29,3,14.56,3,111.20,3,.00,3,
1,2006,363,2225,188,17.10,3,86.40,3,105.50,3,30.29,3,14.50,3,113.20,3,.00,3,
1,2006,363,2226,188,17.10,3,86.40,3,103.60,3,30.30,3,14.59,3,112.60,3,.00,3,
1,2006,363,2227,188,17.10,3,86.70,3,105.50,3,30.29,3,14.75,3,112.50,3,.00,3,
1,2006,363,2228,188,17.03,3,86.60,3,112.60,3,30.29,3,14.76,3,112.90,3,.00,3,
1,2006,363,2229,188,17.06,3,86.50,3,117.30,3,30.29,3,14.36,3,113.90,3,.00,3,
1,2006,363,2230,188,17.10,3,86.30,3,109.30,3,30.30,3,14.40,3,112.90,3,.00,3,
1,2006,363,2231,188,17.13,3,86.50,3,112.10,3,30.29,3,14.70,3,111.40,3,.00,3,
1,2006,363,2232,188,17.16,3,86.70,3,105.50,3,30.29,3,15.47,3,111.50,3,.00,3,
1,2006,363,2233,188,17.16,3,86.50,3,98.00,3,30.30,3,15.17,3,112.80,3,.00,3,
1,2006,363,2234,188,17.16,3,86.30,3,92.30,3,30.30,3,14.71,3,114.10,3,.00,3,
1,2006,363,2235,188,17.06,3,86.10,3,98.00,3,30.30,3,14.22,3,113.60,3,.00,3,
1,2006,363,2236,188,17.16,3,86.30,3,107.40,3,30.30,3,14.50,3,112.90,3,.00,3,
1,2006,363,2237,188,17.10,3,86.40,3,96.10,3,30.30,3,14.56,3,113.50,3,.00,3,
1,2006,363,2238,188,17.23,3,86.40,3,83.90,3,30.30,3,14.58,3,111.40,3,.00,3,
1,2006,363,2239,188,17.13,3,86.30,3,86.70,3,30.29,3,14.38,3,114.90,3,.00,3,
1,2006,363,2240,188,17.20,3,86.00,3,106.50,3,30.29,3,14.33,3,112.20,3,.00,3,
1,2006,363,2241,188,17.23,3,86.10,3,99.90,3,30.29,3,14.49,3,112.80,3,.00,3,
1,2006,363,2242,188,17.26,3,86.40,3,94.20,3,30.29,3,15.06,3,112.60,3,.00,3,
1,2006,363,2243,188,17.23,3,86.30,3,91.40,3,30.29,3,15.02,3,112.30,3,.00,3,
1,2006,363,2244,188,17.30,3,86.20,3,92.30,3,30.29,3,15.10,3,113.90,3,.00,3,
1,2006,363,2245,188,17.36,3,86.20,3,81.00,3,30.29,3,15.22,3,112.00,3,.00,3,
1,2006,363,2246,188,17.30,3,85.60,3,92.30,3,30.29,3,14.74,3,114.60,3,.00,3,
1,2006,363,2247,188,17.36,3,85.70,3,92.30,3,30.29,3,14.92,3,113.00,3,.00,3,
1,2006,363,2248,188,17.30,3,85.50,3,79.60,3,30.29,3,15.39,3,114.20,3,.00,3,
1,2006,363,2249,188,17.26,3,85.60,3,82.00,3,30.29,3,15.46,3,114.10,3,.00,3,
1,2006,363,2250,188,17.23,3,85.80,3,87.60,3,30.29,3,15.44,3,115.40,3,.00,3,
1,2006,363,2251,188,17.23,3,86.10,3,85.70,3,30.28,3,15.95,3,114.70,3,.00,3,
1,2006,363,2252,188,17.23,3,86.00,3,61.25,3,30.28,3,16.19,3,114.40,3,.00,3,
1,2006,363,2253,188,17.16,3,85.90,3,87.60,3,30.28,3,16.37,3,114.20,3,.00,3,
1,2006,363,2254,188,17.16,3,85.70,3,88.60,3,30.28,3,15.89,3,112.80,3,.00,3,
1,2006,363,2255,188,17.10,3,85.80,3,88.60,3,30.28,3,15.58,3,113.40,3,.00,3,
1,2006,363,2256,188,17.06,3,85.90,3,87.60,3,30.28,3,15.99,3,111.90,3,.00,3,
1,2006,363,2257,188,17.10,3,86.10,3,105.10,3,30.28,3,16.27,3,111.40,3,.00,3,
1,2006,363,2258,188,17.10,3,86.30,3,100.30,3,30.28,3,16.55,3,114.30,3,.00,3,
1,2006,363,2259,188,17.23,3,86.30,3,98.00,3,30.28,3,16.55,3,113.30,3,.00,3,
1,2006,363,2300,188,17.33,3,86.10,3,96.10,3,30.28,3,17.27,3,114.20,3,.00,3,
1,2006,363,2315,188,17.00,3,86.10,3,79.10,3,30.27,3,16.92,3,102.70,3,.00,3,
1,2006,363,2316,188,16.93,3,86.10,3,79.10,3,30.27,3,16.92,3,103.30,3,.00,3,
1,2006,363,2317,188,16.93,3,86.10,3,109.30,3,30.28,3,17.50,3,104.60,3,.00,3,
1,2006,363,2318,188,17.00,3,85.90,3,98.00,3,30.28,3,17.64,3,104.30,3,.00,3,
1,2006,363,2319,188,17.10,3,85.80,3,102.70,3,30.28,3,17.11,3,105.70,3,.00,3,
1,2006,363,2320,188,17.16,3,85.90,3,84.30,3,30.28,3,17.74,3,107.40,3,.00,3,
1,2006,363,2321,188,17.23,3,85.80,3,73.50,3,30.28,3,18.30,3,106.70,3,.00,3,
1,2006,363,2322,188,17.40,3,85.50,3,83.90,3,30.28,3,18.31,3,106.80,3,.00,3,
1,2006,363,2323,188,17.36,3,85.20,3,82.00,3,30.28,3,18.26,3,109.10,3,.00,3,
1,2006,363,2324,188,17.43,3,85.00,3,89.50,3,30.28,3,18.15,3,111.50,3,.00,3,
1,2006,363,2325,188,17.40,3,84.90,3,91.40,3,30.28,3,17.74,3,110.40,3,.00,3,
1,2006,363,2326,188,17.40,3,84.80,3,92.80,3,30.28,3,17.43,3,111.50,3,.00,3,
1,2006,363,2327,188,17.23,3,85.30,3,94.70,3,30.28,3,16.60,3,109.60,3,.00,3,
1,2006,363,2328,188,17.23,3,85.50,3,97.10,3,30.28,3,16.75,3,110.60,3,.00,3,
1,2006,363,2329,188,17.26,3,85.50,3,91.40,3,30.28,3,16.38,3,108.90,3,.00,3,
1,2006,363,2330,188,17.06,3,85.40,3,89.50,3,30.28,3,14.94,3,108.90,3,.00,3,
1,2006,363,2331,188,17.00,3,85.40,3,96.10,3,30.28,3,13.74,3,103.10,3,.00,3,
1,2006,363,2332,188,16.90,3,86.20,3,90.50,3,30.28,3,13.33,3,102.30,3,.00,3,
1,2006,363,2333,188,16.86,3,86.40,3,82.90,3,30.28,3,13.58,3,102.30,3,.00,3,
1,2006,363,2334,188,16.73,3,86.50,3,79.10,3,30.28,3,12.73,3,99.40,3,.00,3,
1,2006,363,2335,188,16.63,3,86.60,3,63.13,3,30.28,3,11.76,3,96.20,3,.00,3,
1,2006,363,2336,188,16.53,3,86.60,3,71.60,3,30.28,3,11.11,3,91.60,3,.00,3,
1,2006,363,2337,188,16.46,3,87.30,3,59.36,3,30.28,3,11.01,3,91.00,3,.00,3,
1,2006,363,2338,188,16.43,3,87.70,3,76.80,3,30.28,3,11.09,3,92.40,3,.00,3,
1,2006,363,2339,188,16.43,3,87.60,3,111.20,3,30.28,3,10.82,3,91.50,3,.00,3,
1,2006,363,2340,188,16.30,3,88.10,3,113.10,3,30.28,3,11.13,3,97.70,3,.00,3,
1,2006,363,2341,188,16.30,3,88.30,3,120.60,3,30.28,3,10.98,3,96.10,3,.00,3,
1,2006,363,2342,188,16.40,3,88.60,3,111.70,3,30.28,3,11.60,3,100.00,3,.00,3,
1,2006,363,2343,188,16.43,3,88.50,3,109.30,3,30.28,3,11.57,3,100.20,3,.00,3,
1,2006,363,2344,188,16.50,3,88.50,3,95.20,3,30.28,3,11.44,3,96.50,3,.00,3,
1,2006,363,2345,188,16.50,3,88.20,3,97.10,3,30.28,3,11.56,3,101.90,3,.00,3,
1,2006,363,2346,188,16.43,3,88.60,3,99.90,3,30.28,3,12.60,3,99.90,3,.00,3,
1,2006,363,2347,188,16.50,3,88.10,3,105.50,3,30.28,3,12.50,3,98.70,3,.00,3,
1,2006,363,2348,188,16.56,3,88.10,3,111.20,3,30.28,3,12.52,3,103.20,3,.00,3,
1,2006,363,2349,188,16.66,3,87.80,3,118.70,3,30.28,3,12.65,3,102.50,3,.00,3,
1,2006,363,2350,188,16.66,3,87.70,3,115.00,3,30.28,3,12.73,3,101.70,3,.00,3,
1,2006,363,2351,188,16.73,3,87.50,3,111.20,3,30.28,3,12.33,3,104.20,3,.00,3,
1,2006,363,2352,188,16.73,3,87.00,3,105.50,3,30.28,3,13.11,3,102.60,3,.00,3,
1,2006,363,2353,188,16.73,3,86.80,3,94.20,3,30.28,3,12.96,3,102.40,3,.00,3,
1,2006,363,2354,188,16.70,3,86.80,3,92.30,3,30.27,3,13.37,3,100.90,3,.00,3,
1,2006,363,2355,188,16.80,3,87.00,3,90.50,3,30.27,3,14.73,3,99.80,3,.00,3,
1,2006,363,2356,188,16.86,3,86.40,3,88.60,3,30.27,3,14.89,3,101.80,3,.00,3,
1,2006,363,2357,188,16.93,3,86.00,3,75.40,3,30.27,3,14.29,3,102.00,3,.00,3,
1,2006,363,2358,188,16.86,3,85.50,3,76.80,3,30.27,3,13.80,3,100.20,3,.00,3,
1,2006,363,2359,188,16.86,3,85.60,3,73.50,3,30.27,3,13.99,3,99.90,3,.00,3,
1,2006,363,2400,188,16.83,3,85.60,3,57.48,3,30.27,3,14.26,3,97.70,3,.00,3,
1,2006,364,16,188,16.73,3,85.50,3,62.66,3,30.27,3,14.57,3,96.90,3,.00,3,
1,2006,364,17,188,16.76,3,85.20,3,61.25,3,30.27,3,15.23,3,96.90,3,.00,3,
1,2006,364,18,188,16.70,3,85.20,3,58.42,3,30.27,3,15.54,3,97.00,3,.00,3,
1,2006,364,19,188,16.70,3,85.20,3,50.88,3,30.27,3,15.47,3,95.90,3,.00,3,
1,2006,364,20,188,16.70,3,85.10,3,42.40,3,30.27,3,15.32,3,95.40,3,.00,3,
1,2006,364,21,188,16.56,3,85.40,3,54.65,3,30.27,3,16.00,3,95.30,3,.00,3,
1,2006,364,22,188,16.63,3,85.50,3,53.71,3,30.27,3,15.79,3,94.60,3,.00,3,
1,2006,364,23,188,16.56,3,85.40,3,51.82,3,30.27,3,15.67,3,93.70,3,.00,3,
1,2006,364,24,188,16.50,3,85.40,3,68.31,3,30.27,3,15.05,3,92.60,3,.00,3,
1,2006,364,25,188,16.53,3,86.00,3,69.26,3,30.27,3,16.15,3,95.60,3,.00,3,
1,2006,364,26,188,16.50,3,86.00,3,85.30,3,30.26,3,16.17,3,95.00,3,.00,3,
1,2006,364,27,188,16.63,3,85.90,3,73.00,3,30.27,3,16.47,3,97.50,3,.00,3,
1,2006,364,28,188,16.63,3,86.00,3,60.30,3,30.26,3,16.79,3,95.90,3,.00,3,
1,2006,364,29,188,16.70,3,85.60,3,59.36,3,30.26,3,16.41,3,101.20,3,.00,3,
1,2006,364,30,188,16.63,3,85.60,3,50.88,3,30.26,3,17.15,3,98.50,3,.00,3,
1,2006,364,31,188,16.63,3,85.20,3,40.99,3,30.26,3,16.18,3,97.30,3,.00,3,
1,2006,364,32,188,16.60,3,85.30,3,68.78,3,30.26,3,16.27,3,99.80,3,.00,3,
1,2006,364,33,188,16.56,3,85.50,3,81.50,3,30.26,3,17.36,3,105.20,3,.00,3,
1,2006,364,34,188,16.63,3,85.20,3,63.60,3,30.27,3,16.67,3,101.20,3,.00,3,
1,2006,364,35,188,16.63,3,85.00,3,45.70,3,30.27,3,16.81,3,102.50,3,.00,3,
1,2006,364,36,188,16.73,3,84.80,3,57.48,3,30.27,3,16.85,3,101.90,3,.00,3,
1,2006,364,37,188,16.70,3,84.50,3,69.26,3,30.26,3,16.56,3,105.60,3,.00,3,
1,2006,364,38,188,16.66,3,84.50,3,54.65,3,30.26,3,17.65,3,104.20,3,.00,3,
1,2006,364,39,188,16.80,3,84.00,3,53.71,3,30.26,3,17.28,3,100.20,3,.00,3,
1,2006,364,40,188,16.86,3,83.90,3,53.24,3,30.26,3,17.61,3,102.30,3,.00,3,
1,2006,364,41,188,16.73,3,84.00,3,57.95,3,30.26,3,17.90,3,103.90,3,.00,3,
1,2006,364,42,188,16.76,3,83.70,3,24.03,3,30.26,3,17.09,3,98.40,3,.00,3,
1,2006,364,43,188,16.73,3,84.00,3,33.45,3,30.26,3,17.86,3,98.50,3,.00,3,
1,2006,364,44,188,16.86,3,83.60,3,34.39,3,30.26,3,17.53,3,98.70,3,.00,3,
1,2006,364,45,188,16.76,3,83.90,3,49.47,3,30.26,3,18.23,3,97.90,3,.00,3,
1,2006,364,46,188,16.73,3,83.60,3,52.77,3,30.25,3,17.89,3,96.10,3,.00,3,
1,2006,364,47,188,16.66,3,84.00,3,59.36,3,30.25,3,17.84,3,96.10,3,.00,3,
1,2006,364,48,188,16.66,3,84.00,3,49.47,3,30.25,3,17.58,3,97.30,3,.00,3,
1,2006,364,49,188,16.63,3,84.00,3,32.04,3,30.25,3,17.40,3,97.10,3,.00,3,
1,2006,364,50,188,16.63,3,83.90,3,51.35,3,30.25,3,17.55,3,98.20,3,.00,3,
1,2006,364,51,188,16.60,3,84.00,3,49.00,3,30.25,3,17.65,3,94.40,3,.00,3,
1,2006,364,52,188,16.56,3,83.90,3,43.34,3,30.25,3,16.78,3,95.70,3,.00,3,
1,2006,364,53,188,16.60,3,84.20,3,49.94,3,30.25,3,17.73,3,97.50,3,.00,3,
1,2006,364,54,188,16.46,3,83.90,3,45.70,3,30.25,3,16.96,3,96.10,3,.00,3,
1,2006,364,55,188,16.60,3,84.20,3,65.49,3,30.25,3,17.51,3,95.40,3,.00,3,
1,2006,364,56,188,16.50,3,84.30,3,50.88,3,30.25,3,17.63,3,98.00,3,.00,3,
1,2006,364,57,188,16.60,3,84.30,3,52.77,3,30.25,3,18.11,3,98.20,3,.00,3,
1,2006,364,58,188,16.56,3,84.00,3,51.35,3,30.25,3,17.76,3,100.50,3,.00,3,
1,2006,364,59,188,16.56,3,83.90,3,70.70,3,30.25,3,18.35,3,99.80,3,.00,3,
1,2006,364,100,188,16.60,3,83.70,3,50.88,3,30.25,3,18.40,3,98.60,3,.00,3,
1,2006,364,116,188,16.73,3,82.80,3,56.53,3,30.25,3,19.00,3,103.40,3,.00,3,
1,2006,364,117,188,16.66,3,82.70,3,53.71,3,30.25,3,18.31,3,100.00,3,.00,3,
1,2006,364,118,188,16.70,3,82.80,3,59.36,3,30.25,3,18.06,3,104.00,3,.00,3,
1,2006,364,119,188,16.83,3,82.60,3,61.25,3,30.25,3,19.11,3,104.60,3,.00,3,
1,2006,364,120,188,16.80,3,82.10,3,66.43,3,30.25,3,18.88,3,104.10,3,.00,3,
1,2006,364,121,188,16.80,3,81.90,3,61.25,3,30.25,3,18.90,3,106.70,3,.00,3,
1,2006,364,122,188,16.80,3,82.20,3,55.59,3,30.25,3,19.04,3,103.80,3,.00,3,
1,2006,364,123,188,16.73,3,82.20,3,49.94,3,30.25,3,19.21,3,106.30,3,.00,3,
1,2006,364,124,188,16.70,3,82.40,3,47.58,3,30.25,3,19.09,3,105.80,3,.00,3,
1,2006,364,125,188,16.73,3,82.40,3,48.53,3,30.25,3,19.30,3,107.90,3,.00,3,
1,2006,364,126,188,16.83,3,82.20,3,42.40,3,30.25,3,19.84,3,105.50,3,.00,3,
1,2006,364,127,188,16.83,3,82.30,3,52.77,3,30.25,3,20.07,3,104.40,3,.00,3,
1,2006,364,128,188,16.76,3,82.10,3,53.24,3,30.25,3,19.29,3,105.90,3,.00,3,
1,2006,364,129,188,16.86,3,82.20,3,57.01,3,30.25,3,19.77,3,105.50,3,.00,3,
1,2006,364,130,188,16.76,3,82.30,3,51.35,3,30.25,3,19.95,3,107.20,3,.00,3,
1,2006,364,131,188,16.73,3,82.30,3,46.64,3,30.25,3,19.27,3,107.70,3,.00,3,
1,2006,364,132,188,16.76,3,82.40,3,45.23,3,30.25,3,19.83,3,106.10,3,.00,3,
1,2006,364,133,188,16.83,3,82.40,3,41.93,3,30.25,3,19.88,3,106.40,3,.00,3,
1,2006,364,134,188,16.80,3,82.30,3,43.34,3,30.25,3,19.45,3,105.80,3,.00,3,
1,2006,364,135,188,16.70,3,82.30,3,49.94,3,30.25,3,18.53,3,105.50,3,.00,3,
1,2006,364,136,188,16.66,3,82.60,3,54.18,3,30.24,3,19.23,3,107.10,3,.00,3,
1,2006,364,137,188,16.66,3,82.60,3,64.07,3,30.25,3,19.32,3,105.50,3,.00,3,
1,2006,364,138,188,16.63,3,82.80,3,64.54,3,30.25,3,19.84,3,105.40,3,.00,3,
1,2006,364,139,188,16.70,3,82.90,3,68.78,3,30.25,3,20.29,3,106.90,3,.00,3,
1,2006,364,140,188,16.66,3,82.40,3,65.96,3,30.25,3,19.20,3,109.30,3,.00,3,
1,2006,364,141,188,16.70,3,82.70,3,31.09,3,30.25,3,19.56,3,103.80,3,.00,3,
1,2006,364,142,188,16.60,3,82.60,3,42.40,3,30.25,3,18.65,3,103.30,3,.00,3,
1,2006,364,143,188,16.56,3,82.50,3,48.53,3,30.25,3,19.22,3,104.60,3,.00,3,
1,2006,364,144,188,16.56,3,82.80,3,62.19,3,30.24,3,18.97,3,103.90,3,.00,3,
1,2006,364,145,188,16.53,3,83.20,3,64.07,3,30.24,3,19.20,3,102.70,3,.00,3,
1,2006,364,146,188,16.43,3,83.30,3,60.30,3,30.24,3,18.86,3,101.40,3,.00,3,
1,2006,364,147,188,16.43,3,83.80,3,60.30,3,30.24,3,19.59,3,105.00,3,.00,3,
1,2006,364,148,188,16.46,3,83.50,3,63.13,3,30.24,3,19.48,3,104.50,3,.00,3,
1,2006,364,149,188,16.43,3,83.60,3,70.70,3,30.24,3,19.46,3,104.10,3,.00,3,
1,2006,364,150,188,16.43,3,83.50,3,68.31,3,30.24,3,19.73,3,104.90,3,.00,3,
1,2006,364,151,188,16.53,3,83.50,3,53.71,3,30.25,3,20.62,3,104.40,3,.00,3,
1,2006,364,152,188,16.56,3,83.60,3,62.19,3,30.25,3,20.54,3,101.90,3,.00,3,
1,2006,364,153,188,16.56,3,83.30,3,63.13,3,30.24,3,21.02,3,107.60,3,.00,3,
1,2006,364,154,188,16.63,3,82.90,3,58.42,3,30.25,3,20.04,3,103.30,3,.00,3,
1,2006,364,155,188,16.56,3,82.90,3,55.59,3,30.24,3,20.20,3,104.80,3,.00,3,
1,2006,364,156,188,16.56,3,83.00,3,56.06,3,30.24,3,19.86,3,106.60,3,.00,3,
1,2006,364,157,188,16.46,3,83.20,3,57.95,3,30.24,3,19.83,3,105.60,3,.00,3,
1,2006,364,158,188,16.56,3,83.40,3,48.05,3,30.24,3,19.26,3,105.60,3,.00,3,
1,2006,364,159,188,16.43,3,83.20,3,43.81,3,30.24,3,19.62,3,109.80,3,.00,3,
1,2006,364,200,188,16.46,3,83.10,3,55.59,3,30.24,3,20.47,3,107.10,3,.00,3,
1,2006,364,216,188,16.50,3,83.30,3,60.77,3,30.23,3,21.14,3,104.50,3,.00,3,
1,2006,364,217,188,16.53,3,83.70,3,55.59,3,30.23,3,21.71,3,102.30,3,.00,3,
1,2006,364,218,188,16.46,3,83.50,3,65.96,3,30.23,3,20.91,3,103.70,3,.00,3,
1,2006,364,219,188,16.46,3,83.60,3,68.78,3,30.23,3,20.86,3,102.50,3,.00,3,
1,2006,364,220,188,16.40,3,83.80,3,76.30,3,30.22,3,21.46,3,99.80,3,.00,3,
1,2006,364,221,188,16.43,3,83.90,3,67.84,3,30.23,3,22.52,3,102.60,3,.00,3,
1,2006,364,222,188,16.53,3,83.60,3,61.25,3,30.23,3,20.97,3,103.80,3,.00,3,
1,2006,364,223,188,16.43,3,83.60,3,66.90,3,30.23,3,20.50,3,98.90,3,.00,3,
1,2006,364,224,188,16.33,3,83.80,3,65.49,3,30.24,3,20.06,3,102.90,3,.00,3,
1,2006,364,225,188,16.33,3,84.00,3,79.10,3,30.24,3,19.50,3,102.40,3,.00,3,
1,2006,364,226,188,16.40,3,84.20,3,77.30,3,30.24,3,20.55,3,101.80,3,.00,3,
1,2006,364,227,188,16.33,3,84.10,3,63.13,3,30.23,3,20.47,3,100.60,3,.00,3,
1,2006,364,228,188,16.36,3,84.50,3,63.13,3,30.24,3,21.14,3,101.80,3,.00,3,
1,2006,364,229,188,16.40,3,84.10,3,60.30,3,30.23,3,21.18,3,103.60,3,.00,3,
1,2006,364,230,188,16.50,3,84.00,3,62.66,3,30.23,3,20.97,3,103.50,3,.00,3,
1,2006,364,231,188,16.43,3,84.00,3,58.89,3,30.24,3,21.20,3,103.10,3,.00,3,
1,2006,364,232,188,16.40,3,84.00,3,55.59,3,30.23,3,20.13,3,102.20,3,.00,3,
1,2006,364,233,188,16.46,3,84.20,3,70.20,3,30.24,3,20.68,3,100.20,3,.00,3,
1,2006,364,234,188,16.50,3,84.00,3,64.07,3,30.24,3,20.31,3,103.10,3,.00,3,
1,2006,364,235,188,16.46,3,84.10,3,60.77,3,30.23,3,20.31,3,104.90,3,.00,3,
1,2006,364,236,188,16.46,3,84.20,3,75.80,3,30.24,3,21.43,3,104.70,3,.00,3,
1,2006,364,237,188,16.43,3,83.80,3,67.37,3,30.24,3,20.46,3,108.00,3,.00,3,
1,2006,364,238,188,16.50,3,84.20,3,61.72,3,30.24,3,21.16,3,107.10,3,.00,3,
1,2006,364,239,188,16.50,3,84.10,3,81.00,3,30.24,3,21.43,3,107.00,3,.00,3,
1,2006,364,240,188,16.53,3,84.00,3,75.40,3,30.23,3,21.87,3,104.20,3,.00,3,
1,2006,364,241,188,16.53,3,83.90,3,70.20,3,30.24,3,21.61,3,106.30,3,.00,3,
1,2006,364,242,188,16.53,3,83.80,3,73.50,3,30.23,3,20.54,3,105.80,3,.00,3,
1,2006,364,243,188,16.50,3,84.30,3,80.10,3,30.24,3,21.29,3,102.50,3,.00,3,
1,2006,364,244,188,16.50,3,84.10,3,76.30,3,30.23,3,20.52,3,102.40,3,.00,3,
1,2006,364,245,188,16.46,3,84.40,3,71.10,3,30.24,3,21.06,3,103.60,3,.00,3,
1,2006,364,246,188,16.46,3,84.20,3,70.70,3,30.23,3,20.80,3,104.10,3,.00,3,
1,2006,364,247,188,16.46,3,84.20,3,63.13,3,30.23,3,20.38,3,105.70,3,.00,3,
1,2006,364,248,188,16.40,3,84.50,3,74.40,3,30.23,3,20.82,3,105.00,3,.00,3,
1,2006,364,249,188,16.33,3,84.70,3,75.40,3,30.23,3,21.19,3,103.30,3,.00,3,
1,2006,364,250,188,16.43,3,84.70,3,71.60,3,30.24,3,20.88,3,106.60,3,.00,3,
1,2006,364,251,188,16.40,3,84.50,3,72.60,3,30.23,3,20.28,3,105.70,3,.00,3,
1,2006,364,252,188,16.33,3,84.60,3,69.73,3,30.23,3,19.99,3,105.60,3,.00,3,
1,2006,364,253,188,16.40,3,84.80,3,84.30,3,30.23,3,20.19,3,105.10,3,.00,3,
1,2006,364,254,188,16.36,3,84.70,3,77.70,3,30.24,3,19.79,3,103.00,3,.00,3,
1,2006,364,255,188,16.40,3,84.90,3,84.30,3,30.23,3,20.63,3,106.70,3,.00,3,
1,2006,364,256,188,16.33,3,84.90,3,85.70,3,30.23,3,20.38,3,105.10,3,.00,3,
1,2006,364,257,188,16.30,3,85.00,3,87.60,3,30.23,3,20.24,3,105.00,3,.00,3,
1,2006,364,258,188,16.30,3,85.10,3,60.30,3,30.23,3,20.35,3,103.10,3,.00,3,
1,2006,364,259,188,16.33,3,85.20,3,63.13,3,30.23,3,20.35,3,106.10,3,.00,3,
1,2006,364,300,188,16.30,3,85.10,3,66.43,3,30.23,3,20.44,3,105.50,3,.00,3,
1,2006,364,317,188,16.43,3,85.10,3,83.90,3,30.24,3,20.92,3,104.70,3,.00,3,
1,2006,364,318,188,16.40,3,85.40,3,91.40,3,30.23,3,18.84,3,106.30,3,.00,3,
1,2006,364,319,188,16.40,3,85.60,3,85.70,3,30.24,3,18.35,3,106.40,3,.00,3,
1,2006,364,320,188,16.33,3,85.50,3,91.40,3,30.23,3,18.41,3,106.80,3,.00,3,
1,2006,364,321,188,16.40,3,85.60,3,92.80,3,30.23,3,18.18,3,105.90,3,.00,3,
1,2006,364,322,188,16.36,3,85.60,3,91.90,3,30.23,3,17.97,3,104.60,3,.00,3,
1,2006,364,323,188,16.40,3,85.70,3,88.10,3,30.23,3,18.42,3,107.20,3,.00,3,
1,2006,364,324,188,16.36,3,85.70,3,95.20,3,30.23,3,18.31,3,106.50,3,.00,3,
1,2006,364,325,188,16.30,3,85.80,3,98.90,3,30.23,3,18.15,3,104.20,3,.00,3,
1,2006,364,326,188,16.33,3,85.80,3,98.50,3,30.23,3,17.86,3,106.90,3,.00,3,
1,2006,364,327,188,16.36,3,86.20,3,96.10,3,30.23,3,19.62,3,107.60,3,.00,3,
1,2006,364,328,188,16.43,3,85.90,3,83.90,3,30.23,3,19.51,3,106.10,3,.00,3,
1,2006,364,329,188,16.46,3,85.70,3,85.30,3,30.23,3,20.26,3,104.60,3,.00,3,
1,2006,364,330,188,16.43,3,85.70,3,96.60,3,30.23,3,20.38,3,109.30,3,.00,3,
1,2006,364,331,188,16.40,3,85.60,3,88.60,3,30.22,3,19.69,3,103.50,3,.00,3,
1,2006,364,332,188,16.43,3,85.60,3,83.40,3,30.23,3,19.37,3,105.40,3,.00,3,
1,2006,364,333,188,16.50,3,85.80,3,91.40,3,30.23,3,19.97,3,105.10,3,.00,3,
1,2006,364,334,188,16.46,3,85.50,3,75.40,3,30.23,3,19.20,3,103.90,3,.00,3,
1,2006,364,335,188,16.33,3,85.90,3,83.40,3,30.23,3,18.64,3,103.40,3,.00,3,
1,2006,364,336,188,16.40,3,86.00,3,87.60,3,30.23,3,19.09,3,104.10,3,.00,3,
1,2006,364,337,188,16.36,3,85.90,3,89.50,3,30.23,3,18.53,3,104.10,3,.00,3,
1,2006,364,338,188,16.36,3,85.80,3,94.20,3,30.23,3,18.15,3,102.40,3,.00,3,
1,2006,364,339,188,16.33,3,86.20,3,92.80,3,30.23,3,18.70,3,101.80,3,.00,3,
1,2006,364,340,188,16.40,3,86.10,3,84.30,3,30.23,3,18.15,3,104.90,3,.00,3,
1,2006,364,341,188,16.46,3,86.20,3,97.00,3,30.23,3,18.71,3,104.10,3,.00,3,
1,2006,364,342,188,16.50,3,86.00,3,99.90,3,30.23,3,19.25,3,102.70,3,.00,3,
1,2006,364,343,188,16.63,3,86.00,3,86.70,3,30.23,3,20.21,3,104.90,3,.00,3,
1,2006,364,344,188,16.43,3,85.70,3,94.20,3,30.22,3,18.72,3,104.70,3,.00,3,
1,2006,364,345,188,16.46,3,85.50,3,96.60,3,30.22,3,17.75,3,105.20,3,.00,3,
1,2006,364,346,188,16.43,3,86.00,3,96.10,3,30.22,3,18.75,3,106.40,3,.00,3,
1,2006,364,347,188,16.43,3,86.10,3,98.50,3,30.23,3,18.84,3,106.80,3,.00,3,
1,2006,364,348,188,16.50,3,86.10,3,98.90,3,30.22,3,19.50,3,106.20,3,.00,3,
1,2006,364,349,188,16.46,3,86.00,3,93.30,3,30.22,3,20.09,3,104.20,3,.00,3,
1,2006,364,350,188,16.50,3,86.10,3,85.70,3,30.22,3,19.23,3,102.00,3,.00,3,
1,2006,364,351,188,16.50,3,86.20,3,90.50,3,30.22,3,19.81,3,105.80,3,.00,3,
1,2006,364,352,188,16.50,3,85.90,3,95.20,3,30.22,3,19.53,3,104.10,3,.00,3,
1,2006,364,353,188,16.53,3,85.90,3,98.00,3,30.23,3,19.60,3,107.10,3,.00,3,
1,2006,364,354,188,16.46,3,85.90,3,101.30,3,30.22,3,20.11,3,102.40,3,.00,3,
1,2006,364,355,188,16.50,3,85.80,3,104.60,3,30.22,3,19.71,3,105.50,3,.00,3,
1,2006,364,356,188,16.50,3,85.90,3,107.40,3,30.22,3,19.83,3,104.40,3,.00,3,
1,2006,364,357,188,16.46,3,86.20,3,108.80,3,30.22,3,20.35,3,105.20,3,.00,3,
1,2006,364,358,188,16.46,3,86.40,3,105.50,3,30.23,3,20.18,3,107.80,3,.00,3,
1,2006,364,359,188,16.60,3,86.20,3,106.00,3,30.23,3,20.18,3,104.90,3,.00,3,
1,2006,364,400,188,16.53,3,86.20,3,95.20,3,30.23,3,20.82,3,106.80,3,.00,3,
1,2006,364,416,188,16.56,3,86.40,3,86.70,3,30.23,3,19.80,3,105.40,3,.00,3,
1,2006,364,417,188,16.53,3,86.10,3,98.00,3,30.23,3,19.18,3,107.10,3,.00,3,
1,2006,364,418,188,16.53,3,86.30,3,108.40,3,30.22,3,18.83,3,107.60,3,.00,3,
1,2006,364,419,188,16.43,3,86.40,3,105.10,3,30.23,3,18.87,3,106.80,3,.00,3,
1,2006,364,420,188,16.36,3,86.30,3,95.20,3,30.22,3,18.14,3,107.50,3,.00,3,
1,2006,364,421,188,16.40,3,86.40,3,99.90,3,30.23,3,18.22,3,106.00,3,.00,3,
1,2006,364,422,188,16.26,3,86.70,3,103.60,3,30.23,3,17.75,3,105.60,3,.00,3,
1,2006,364,423,188,16.30,3,87.10,3,109.30,3,30.23,3,18.53,3,105.30,3,.00,3,
1,2006,364,424,188,16.30,3,87.00,3,110.20,3,30.23,3,18.81,3,105.50,3,.00,3,
1,2006,364,425,188,16.36,3,87.20,3,119.20,3,30.22,3,18.98,3,105.70,3,.00,3,
1,2006,364,426,188,16.50,3,87.30,3,127.20,3,30.22,3,20.87,3,109.80,3,.00,3,
1,2006,364,427,188,16.63,3,87.10,3,112.10,3,30.22,3,21.73,3,107.30,3,.00,3,
1,2006,364,428,188,16.63,3,86.30,3,112.10,3,30.21,3,20.31,3,108.00,3,.00,3,
1,2006,364,429,188,16.60,3,86.50,3,120.60,3,30.22,3,20.61,3,108.00,3,.00,3,
1,2006,364,430,188,16.56,3,86.40,3,116.80,3,30.21,3,19.79,3,106.20,3,.00,3,
1,2006,364,431,188,16.46,3,86.70,3,116.80,3,30.21,3,20.06,3,107.40,3,.00,3,
1,2006,364,432,188,16.46,3,86.90,3,106.50,3,30.21,3,20.31,3,105.40,3,.00,3,
1,2006,364,433,188,16.50,3,87.00,3,106.90,3,30.21,3,21.20,3,108.40,3,.00,3,
1,2006,364,434,188,16.60,3,87.00,3,106.50,3,30.21,3,21.08,3,105.00,3,.00,3,
1,2006,364,435,188,16.60,3,86.90,3,118.30,3,30.21,3,20.73,3,109.40,3,.00,3,
1,2006,364,436,188,16.53,3,86.50,3,115.00,3,30.21,3,19.72,3,106.40,3,.00,3,
1,2006,364,437,188,16.56,3,86.80,3,126.70,3,30.22,3,20.25,3,106.90,3,.00,3,
1,2006,364,438,188,16.56,3,87.00,3,122.50,3,30.21,3,20.59,3,107.20,3,.00,3,
1,2006,364,439,188,16.46,3,86.80,3,114.00,3,30.21,3,19.62,3,103.20,3,.00,3,
1,2006,364,440,188,16.60,3,86.90,3,112.60,3,30.21,3,21.35,3,108.70,3,.00,3,
1,2006,364,441,188,16.56,3,86.80,3,119.70,3,30.21,3,21.02,3,102.60,3,.00,3,
1,2006,364,442,188,16.53,3,86.70,3,114.50,3,30.21,3,20.54,3,106.80,3,.00,3,
1,2006,364,443,188,16.60,3,86.90,3,111.20,3,30.21,3,20.46,3,107.80,3,.00,3,
1,2006,364,444,188,16.56,3,86.80,3,116.40,3,30.21,3,20.46,3,105.00,3,.00,3,
1,2006,364,445,188,16.60,3,86.80,3,125.30,3,30.21,3,19.42,3,109.10,3,.00,3,
1,2006,364,446,188,16.53,3,86.90,3,107.90,3,30.21,3,20.19,3,105.80,3,.00,3,
1,2006,364,447,188,16.56,3,86.90,3,99.90,3,30.21,3,21.16,3,105.80,3,.00,3,
1,2006,364,448,188,16.63,3,87.10,3,105.50,3,30.21,3,20.68,3,111.00,3,.00,3,
1,2006,364,449,188,16.56,3,87.00,3,94.20,3,30.20,3,20.46,3,107.50,3,.00,3,
1,2006,364,450,188,16.63,3,87.30,3,119.20,3,30.21,3,20.91,3,107.70,3,.00,3,
1,2006,364,451,188,16.66,3,87.00,3,116.40,3,30.21,3,20.25,3,114.40,3,.00,3,
1,2006,364,452,188,16.70,3,87.00,3,123.40,3,30.21,3,20.92,3,108.40,3,.00,3,
1,2006,364,453,188,16.66,3,86.80,3,117.30,3,30.20,3,20.66,3,111.60,3,.00,3,
1,2006,364,454,188,16.70,3,86.90,3,119.20,3,30.21,3,20.87,3,110.80,3,.00,3,
1,2006,364,455,188,16.66,3,86.90,3,122.00,3,30.21,3,20.14,3,110.80,3,.00,3,
1,2006,364,456,188,16.70,3,87.20,3,125.30,3,30.21,3,21.16,3,108.50,3,.00,3,
1,2006,364,457,188,16.66,3,86.80,3,120.60,3,30.20,3,20.65,3,107.90,3,.00,3,
1,2006,364,458,188,16.66,3,86.90,3,120.60,3,30.21,3,20.76,3,111.70,3,.00,3,
1,2006,364,459,188,16.66,3,87.00,3,121.50,3,30.19,3,20.76,3,113.50,3,.00,3,
1,2006,364,500,188,16.66,3,87.20,3,119.70,3,30.20,3,21.59,3,110.40,3,.00,3,
1,2006,364,516,188,16.70,3,87.70,3,134.70,3,30.19,3,19.95,3,109.80,3,.00,3,
1,2006,364,517,188,16.73,3,87.60,3,132.90,3,30.20,3,20.69,3,106.80,3,.00,3,
1,2006,364,518,188,16.70,3,87.60,3,123.40,3,30.20,3,21.76,3,108.40,3,.00,3,
1,2006,364,519,188,16.80,3,87.80,3,129.10,3,30.20,3,21.91,3,110.00,3,.00,3,
1,2006,364,520,188,16.80,3,87.60,3,134.30,3,30.20,3,21.91,3,103.70,3,.00,3,
1,2006,364,521,188,16.80,3,87.50,3,131.00,3,30.20,3,21.51,3,106.00,3,.00,3,
1,2006,364,522,188,16.76,3,87.50,3,131.00,3,30.20,3,21.32,3,107.20,3,.00,3,
1,2006,364,523,188,16.80,3,87.80,3,135.70,3,30.20,3,22.15,3,108.40,3,.00,3,
1,2006,364,524,188,16.80,3,87.70,3,136.20,3,30.20,3,21.72,3,105.60,3,.00,3,
1,2006,364,525,188,16.80,3,87.60,3,131.00,3,30.19,3,21.18,3,109.30,3,.00,3,
1,2006,364,526,188,16.73,3,87.60,3,134.70,3,30.20,3,20.49,3,105.80,3,.00,3,
1,2006,364,527,188,16.73,3,87.70,3,139.50,3,30.19,3,21.88,3,106.00,3,.00,3,
1,2006,364,528,188,16.83,3,87.80,3,148.90,3,30.19,3,21.51,3,109.20,3,.00,3,
1,2006,364,529,188,16.86,3,87.70,3,131.00,3,30.20,3,21.64,3,109.80,3,.00,3,
1,2006,364,530,188,16.86,3,87.70,3,119.70,3,30.19,3,21.76,3,110.40,3,.00,3,
1,2006,364,531,188,16.80,3,87.50,3,123.40,3,30.19,3,20.01,3,112.00,3,.00,3,
1,2006,364,532,188,16.70,3,87.60,3,132.90,3,30.20,3,19.05,3,111.30,3,.00,3,
1,2006,364,533,188,16.76,3,87.90,3,135.70,3,30.20,3,19.30,3,109.80,3,.00,3,
1,2006,364,534,188,16.66,3,87.70,3,128.60,3,30.20,3,18.10,3,105.50,3,.00,3,
1,2006,364,535,188,16.70,3,87.70,3,127.20,3,30.19,3,18.28,3,111.40,3,.00,3,
1,2006,364,536,188,16.70,3,88.30,3,138.00,3,30.20,3,19.07,3,111.80,3,.00,3,
1,2006,364,537,188,16.70,3,87.80,3,138.50,3,30.20,3,18.14,3,110.00,3,.00,3,
1,2006,364,538,188,16.73,3,88.10,3,140.90,3,30.19,3,18.30,3,107.60,3,.00,3,
1,2006,364,539,188,16.70,3,88.10,3,136.20,3,30.20,3,18.44,3,108.60,3,.00,3,
1,2006,364,540,188,16.86,3,88.50,3,129.10,3,30.19,3,20.05,3,108.30,3,.00,3,
1,2006,364,541,188,16.86,3,88.10,3,138.50,3,30.20,3,20.01,3,107.00,3,.00,3,
1,2006,364,542,188,16.90,3,87.90,3,140.40,3,30.20,3,19.50,3,108.90,3,.00,3,
1,2006,364,543,188,16.93,3,88.00,3,124.40,3,30.20,3,19.78,3,107.50,3,.00,3,
1,2006,364,544,188,16.93,3,87.80,3,129.10,3,30.20,3,19.13,3,110.10,3,.00,3,
1,2006,364,545,188,16.90,3,87.90,3,127.20,3,30.20,3,18.73,3,108.20,3,.00,3,
1,2006,364,546,188,16.83,3,88.00,3,131.00,3,30.20,3,19.18,3,107.20,3,.00,3,
1,2006,364,547,188,16.93,3,88.00,3,148.90,3,30.19,3,19.36,3,107.60,3,.00,3,
1,2006,364,548,188,16.90,3,87.90,3,146.50,3,30.20,3,19.44,3,107.50,3,.00,3,
1,2006,364,549,188,16.90,3,88.00,3,154.50,3,30.19,3,19.31,3,106.10,3,.00,3,
1,2006,364,550,188,16.96,3,88.20,3,130.00,3,30.20,3,19.74,3,108.10,3,.00,3,
1,2006,364,551,188,16.96,3,88.10,3,129.10,3,30.20,3,20.28,3,107.80,3,.00,3,
1,2006,364,552,188,17.03,3,88.10,3,133.30,3,30.20,3,20.08,3,108.10,3,.00,3,
1,2006,364,553,188,17.06,3,88.10,3,143.20,3,30.19,3,20.46,3,112.10,3,.00,3,
1,2006,364,554,188,17.13,3,88.10,3,130.00,3,30.19,3,20.32,3,108.50,3,.00,3,
1,2006,364,555,188,17.10,3,88.10,3,135.70,3,30.19,3,20.46,3,110.20,3,.00,3,
1,2006,364,556,188,17.06,3,87.90,3,133.80,3,30.19,3,20.59,3,111.00,3,.00,3,
1,2006,364,557,188,17.03,3,87.90,3,132.90,3,30.19,3,19.08,3,113.60,3,.00,3,
1,2006,364,558,188,17.10,3,88.20,3,131.90,3,30.19,3,19.20,3,113.30,3,.00,3,
1,2006,364,559,188,17.06,3,88.20,3,136.60,3,30.19,3,19.20,3,112.00,3,.00,3,
1,2006,364,600,188,17.06,3,88.10,3,146.00,3,30.19,3,19.83,3,112.40,3,.00,3,
1,2006,364,616,188,17.20,3,88.30,3,158.30,3,30.19,3,20.36,3,114.00,3,.00,3,
1,2006,364,617,188,17.20,3,88.40,3,153.60,3,30.19,3,20.16,3,112.10,3,.00,3,
1,2006,364,618,188,17.23,3,88.50,3,153.60,3,30.19,3,19.54,3,112.60,3,.00,3,
1,2006,364,619,188,17.20,3,88.30,3,158.30,3,30.19,3,18.34,3,109.80,3,.00,3,
1,2006,364,620,188,17.16,3,88.70,3,167.70,3,30.19,3,19.48,3,109.30,3,.00,3,
1,2006,364,621,188,17.20,3,88.60,3,150.80,3,30.19,3,20.29,3,110.40,3,.00,3,
1,2006,364,622,188,17.16,3,88.40,3,164.90,3,30.19,3,19.80,3,112.80,3,.00,3,
1,2006,364,623,188,17.20,3,88.50,3,157.40,3,30.19,3,19.80,3,112.40,3,.00,3,
1,2006,364,624,188,17.16,3,88.60,3,146.00,3,30.19,3,19.93,3,110.50,3,.00,3,
1,2006,364,625,188,17.13,3,88.50,3,153.10,3,30.19,3,20.40,3,112.20,3,.00,3,
1,2006,364,626,188,17.16,3,88.40,3,156.90,3,30.19,3,20.02,3,109.90,3,.00,3,
1,2006,364,627,188,17.06,3,88.30,3,159.70,3,30.19,3,19.25,3,114.80,3,.00,3,
1,2006,364,628,188,17.06,3,88.60,3,160.20,3,30.18,3,19.73,3,108.00,3,.00,3,
1,2006,364,629,188,17.13,3,88.90,3,180.40,3,30.18,3,20.75,3,111.00,3,.00,3,
1,2006,364,630,188,17.16,3,89.00,3,171.50,3,30.19,3,21.43,3,109.00,3,.00,3,
1,2006,364,631,188,17.23,3,88.70,3,161.60,3,30.19,3,20.47,3,111.50,3,.00,3,
1,2006,364,632,188,17.30,3,88.80,3,174.30,3,30.19,3,21.00,3,112.50,3,.00,3,
1,2006,364,633,188,17.33,3,88.70,3,172.40,3,30.19,3,20.13,3,113.50,3,.00,3,
1,2006,364,634,188,17.30,3,88.70,3,176.20,3,30.19,3,20.33,3,110.30,3,.00,3,
1,2006,364,635,188,17.33,3,88.80,3,176.20,3,30.19,3,21.40,3,112.30,3,.00,3,
1,2006,364,636,188,17.43,3,88.70,3,155.00,3,30.19,3,22.25,3,113.00,3,.00,3,
1,2006,364,637,188,17.43,3,88.50,3,146.00,3,30.19,3,21.13,3,112.30,3,.00,3,
1,2006,364,638,188,17.40,3,88.20,3,143.70,3,30.19,3,20.41,3,114.40,3,.00,3,
1,2006,364,639,188,17.23,3,88.10,3,158.30,3,30.19,3,18.65,3,112.30,3,.00,3,
1,2006,364,640,188,17.16,3,88.60,3,164.90,3,30.19,3,20.11,3,111.40,3,.00,3,
1,2006,364,641,188,17.30,3,89.00,3,164.90,3,30.19,3,21.12,3,114.00,3,.00,3,
1,2006,364,642,188,17.36,3,88.90,3,171.50,3,30.19,3,20.87,3,115.60,3,.00,3,
1,2006,364,643,188,17.23,3,88.60,3,164.00,3,30.19,3,19.59,3,114.20,3,.00,3,
1,2006,364,644,188,17.23,3,88.60,3,172.40,3,30.18,3,20.34,3,113.90,3,.00,3,
1,2006,364,645,188,17.30,3,88.90,3,170.50,3,30.19,3,20.96,3,114.10,3,.00,3,
1,2006,364,646,188,17.36,3,89.10,3,175.70,3,30.19,3,21.35,3,111.30,3,.00,3,
1,2006,364,647,188,17.33,3,88.90,3,182.30,3,30.18,3,22.31,3,114.70,3,.00,3,
1,2006,364,648,188,17.33,3,88.70,3,168.70,3,30.18,3,21.83,3,113.70,3,.00,3,
1,2006,364,649,188,17.30,3,88.70,3,167.70,3,30.19,3,21.84,3,115.10,3,.00,3,
1,2006,364,650,188,17.36,3,89.10,3,183.30,3,30.18,3,23.36,3,114.70,3,.00,3,
1,2006,364,651,188,17.40,3,88.80,3,190.30,3,30.17,3,21.98,3,111.50,3,.00,3,
1,2006,364,652,188,17.40,3,89.00,3,201.60,3,30.18,3,24.14,3,110.60,3,.00,3,
1,2006,364,653,188,17.36,3,88.90,3,198.80,3,30.18,3,23.49,3,112.30,3,.00,3,
1,2006,364,654,188,17.43,3,89.10,3,210.10,3,30.18,3,24.65,3,110.00,3,.00,3,
1,2006,364,655,188,17.43,3,88.90,3,208.20,3,30.18,3,23.57,3,109.90,3,.00,3,
1,2006,364,656,188,17.40,3,88.80,3,203.50,3,30.17,3,23.20,3,114.70,3,.00,3,
1,2006,364,657,188,17.43,3,88.80,3,207.80,3,30.18,3,23.51,3,116.30,3,.00,3,
1,2006,364,658,188,17.30,3,88.70,3,200.70,3,30.17,3,22.18,3,116.60,3,.00,3,
1,2006,364,659,188,17.33,3,88.80,3,204.50,3,30.18,3,22.18,3,119.60,3,.00,3,
1,2006,364,700,188,17.33,3,88.90,3,211.10,3,30.18,3,21.53,3,118.90,3,.00,3,
1,2006,364,716,188,17.56,3,88.90,3,260.10,3,30.17,3,22.27,3,115.40,3,.00,3,
1,2006,364,717,188,17.53,3,88.90,3,260.10,3,30.18,3,23.07,3,116.80,3,.00,3,
1,2006,364,718,188,17.66,3,88.90,3,258.20,3,30.18,3,24.30,3,121.30,3,.00,3,
1,2006,364,719,188,17.73,3,89.20,3,283.60,3,30.19,3,24.38,3,117.60,3,.00,3,
1,2006,364,720,188,17.69,3,88.80,3,276.60,3,30.17,3,23.83,3,122.10,3,.00,3,
1,2006,364,721,188,17.59,3,88.70,3,269.50,3,30.18,3,22.82,3,119.40,3,.00,3,
1,2006,364,722,188,17.69,3,89.10,3,275.10,3,30.18,3,23.80,3,121.40,3,.00,3,
1,2006,364,723,188,17.69,3,89.10,3,285.50,3,30.19,3,23.29,3,117.50,3,.00,3,
1,2006,364,724,188,17.66,3,88.80,3,307.20,3,30.18,3,22.56,3,123.90,3,.00,3,
1,2006,364,725,188,17.59,3,88.60,3,304.30,3,30.18,3,21.19,3,125.10,3,.00,3,
1,2006,364,726,188,17.59,3,89.00,3,315.70,3,30.19,3,21.96,3,123.90,3,.00,3,
1,2006,364,727,188,17.66,3,89.20,3,305.30,3,30.19,3,22.82,3,123.90,3,.00,3,
1,2006,364,728,188,17.63,3,88.80,3,309.50,3,30.19,3,21.99,3,123.80,3,.00,3,
1,2006,364,729,188,17.56,3,88.90,3,316.60,3,30.19,3,21.54,3,126.20,3,.00,3,
1,2006,364,730,188,17.56,3,89.00,3,319.00,3,30.19,3,21.72,3,128.50,3,.00,3,
1,2006,364,731,188,17.46,3,88.80,3,321.80,3,30.19,3,21.02,3,124.50,3,.00,3,
1,2006,364,732,188,17.53,3,89.10,3,337.30,3,30.19,3,20.26,3,128.40,3,.00,3,
1,2006,364,733,188,17.53,3,89.30,3,343.00,3,30.19,3,20.71,3,127.00,3,.00,3,
1,2006,364,734,188,17.66,3,89.40,3,360.40,3,30.20,3,21.98,3,126.80,3,.00,3,
1,2006,364,735,188,17.63,3,89.30,3,365.60,3,30.19,3,21.90,3,128.50,3,.00,3,
1,2006,364,736,188,17.56,3,89.20,3,363.20,3,30.20,3,21.53,3,120.80,3,.00,3,
1,2006,364,737,188,17.73,3,89.00,3,375.00,3,30.19,3,21.30,3,129.00,3,.00,3,
1,2006,364,738,188,17.59,3,89.20,3,369.40,3,30.19,3,21.00,3,127.50,3,.00,3,
1,2006,364,739,188,17.59,3,89.20,3,378.30,3,30.19,3,21.25,3,127.70,3,.00,3,
1,2006,364,740,188,17.59,3,89.20,3,414.60,3,30.19,3,20.72,3,129.30,3,.00,3,
1,2006,364,741,188,17.59,3,89.30,3,404.70,3,30.20,3,20.49,3,128.70,3,.00,3,
1,2006,364,742,188,17.53,3,89.30,3,422.10,3,30.20,3,20.70,3,125.10,3,.00,3,
1,2006,364,743,188,17.46,3,89.30,3,450.90,3,30.19,3,21.22,3,127.60,3,.00,3,
1,2006,364,744,188,17.53,3,89.50,3,433.40,3,30.20,3,20.85,3,126.50,3,.00,3,
1,2006,364,745,188,17.66,3,89.70,3,472.10,3,30.20,3,21.96,3,128.10,3,.00,3,
1,2006,364,746,188,17.63,3,89.00,3,425.90,3,30.20,3,20.37,3,127.10,3,.00,3,
1,2006,364,747,188,17.66,3,89.10,3,412.70,3,30.20,3,20.42,3,130.70,3,.00,3,
1,2006,364,748,188,17.69,3,89.40,3,439.10,3,30.20,3,22.27,3,128.90,3,.00,3,
1,2006,364,749,188,17.66,3,89.00,3,447.60,3,30.19,3,21.78,3,129.10,3,.00,3,
1,2006,364,750,188,17.63,3,89.00,3,456.10,3,30.19,3,21.24,3,123.50,3,.00,3,
1,2006,364,751,188,17.63,3,89.00,3,526.30,3,30.20,3,21.42,3,126.70,3,.00,3,
1,2006,364,752,188,17.56,3,89.10,3,461.20,3,30.19,3,22.13,3,127.60,3,.00,3,
1,2006,364,753,188,17.63,3,89.10,3,495.20,3,30.19,3,22.53,3,123.20,3,.00,3,
1,2006,364,754,188,17.63,3,89.20,3,499.40,3,30.19,3,23.72,3,121.50,3,.00,3,
1,2006,364,755,188,17.73,3,89.00,3,486.20,3,30.19,3,23.20,3,121.50,3,.00,3,
1,2006,364,756,188,17.66,3,89.00,3,547.00,3,30.20,3,22.97,3,124.00,3,.00,3,
1,2006,364,757,188,17.66,3,88.80,3,539.90,3,30.19,3,22.35,3,123.50,3,.00,3,
1,2006,364,758,188,17.63,3,88.90,3,526.30,3,30.20,3,22.59,3,123.20,3,.00,3,
1,2006,364,759,188,17.63,3,88.90,3,473.00,3,30.20,3,22.59,3,125.40,3,.00,3,
1,2006,364,800,188,17.59,3,89.00,3,578.50,3,30.20,3,22.32,3,124.10,3,.00,3,
1,2006,364,816,188,17.53,3,88.80,3,469.30,3,30.21,3,22.10,3,127.50,3,.00,3,
1,2006,364,817,188,17.40,3,88.80,3,485.30,3,30.21,3,20.42,3,130.10,3,.00,3,
1,2006,364,818,188,17.43,3,89.10,3,561.60,3,30.21,3,19.19,3,129.80,3,.00,3,
1,2006,364,819,188,17.43,3,89.20,3,467.40,3,30.21,3,19.19,3,127.00,3,.00,3,
1,2006,364,820,188,17.43,3,89.40,3,480.50,3,30.21,3,18.93,3,126.20,3,.00,3,
1,2006,364,821,188,17.40,3,89.50,3,544.60,3,30.21,3,18.99,3,128.30,3,.00,3,
1,2006,364,822,188,17.46,3,89.60,3,501.70,3,30.21,3,19.87,3,126.60,3,.00,3,
1,2006,364,823,188,17.43,3,89.60,3,516.80,3,30.22,3,19.54,3,127.60,3,.00,3,
1,2006,364,824,188,17.43,3,89.70,3,459.80,3,30.22,3,19.52,3,125.90,3,.00,3,
1,2006,364,825,188,17.46,3,89.80,3,467.30,3,30.22,3,19.83,3,127.00,3,.00,3,
1,2006,364,826,188,17.49,3,89.80,3,506.40,3,30.22,3,20.37,3,127.40,3,.00,3,
1,2006,364,827,188,17.59,3,90.00,3,565.30,3,30.22,3,21.14,3,126.60,3,.00,3,
1,2006,364,828,188,17.76,3,90.00,3,638.30,3,30.22,3,22.10,3,125.90,3,.00,3,
1,2006,364,829,188,17.83,3,89.60,3,505.00,3,30.22,3,21.68,3,126.10,3,.00,3,
1,2006,364,830,188,17.86,3,89.30,3,469.20,3,30.22,3,21.40,3,127.90,3,.00,3,
1,2006,364,831,188,17.83,3,89.10,3,454.10,3,30.22,3,21.32,3,126.00,3,.00,3,
1,2006,364,832,188,17.93,3,89.30,3,474.80,3,30.22,3,22.21,3,125.40,3,.00,3,
1,2006,364,833,188,17.86,3,88.90,3,494.60,3,30.21,3,20.73,3,127.10,3,.00,3,
1,2006,364,834,188,17.83,3,88.80,3,505.40,3,30.22,3,21.18,3,128.00,3,.00,3,
1,2006,364,835,188,17.83,3,88.80,3,523.30,3,30.21,3,19.80,3,125.40,3,.00,3,
1,2006,364,836,188,17.86,3,89.10,3,546.40,3,30.21,3,21.50,3,127.90,3,.00,3,
1,2006,364,837,188,17.93,3,89.20,3,546.90,3,30.21,3,22.05,3,120.90,3,.00,3,
1,2006,364,838,188,17.86,3,89.10,3,561.90,3,30.22,3,20.91,3,127.70,3,.00,3,
1,2006,364,839,188,18.03,3,89.20,3,563.40,3,30.22,3,22.48,3,129.10,3,.00,3,
1,2006,364,840,188,18.09,3,88.80,3,557.70,3,30.22,3,21.39,3,130.00,3,.00,3,
1,2006,364,841,188,18.09,3,88.60,3,546.90,3,30.22,3,22.28,3,129.40,3,.00,3,
1,2006,364,842,188,18.06,3,88.40,3,537.00,3,30.22,3,22.06,3,129.60,3,.00,3,
1,2006,364,843,188,17.99,3,88.20,3,546.40,3,30.22,3,21.72,3,130.30,3,.00,3,
1,2006,364,844,188,17.99,3,88.10,3,568.10,3,30.22,3,21.14,3,129.70,3,.00,3,
1,2006,364,845,188,17.93,3,88.10,3,566.60,3,30.22,3,20.12,3,127.00,3,.00,3,
1,2006,364,846,188,18.06,3,88.50,3,563.30,3,30.23,3,21.26,3,128.90,3,.00,3,
1,2006,364,847,188,17.96,3,88.20,3,566.60,3,30.23,3,20.84,3,129.80,3,.00,3,
1,2006,364,848,188,17.93,3,88.30,3,560.50,3,30.22,3,20.22,3,127.20,3,.00,3,
1,2006,364,849,188,17.86,3,88.10,3,557.70,3,30.23,3,19.41,3,128.30,3,.00,3,
1,2006,364,850,188,17.86,3,88.30,3,562.40,3,30.23,3,19.74,3,126.90,3,.00,3,
1,2006,364,851,188,17.86,3,88.50,3,577.50,3,30.23,3,19.89,3,127.70,3,.00,3,
1,2006,364,852,188,17.89,3,88.50,3,590.20,3,30.23,3,20.40,3,128.50,3,.00,3,
1,2006,364,853,188,17.99,3,88.40,3,599.10,3,30.23,3,19.62,3,127.10,3,.00,3,
1,2006,364,854,188,17.96,3,88.50,3,593.50,3,30.23,3,20.64,3,129.70,3,.00,3,
1,2006,364,855,188,17.96,3,88.50,3,593.50,3,30.23,3,21.19,3,131.90,3,.00,3,
1,2006,364,856,188,17.93,3,88.60,3,605.20,3,30.23,3,21.05,3,126.70,3,.00,3,
1,2006,364,857,188,18.03,3,88.20,3,586.90,3,30.23,3,20.77,3,130.70,3,.00,3,
1,2006,364,858,188,18.03,3,88.20,3,596.30,3,30.23,3,19.87,3,132.10,3,.00,3,
1,2006,364,859,188,17.89,3,88.20,3,605.70,3,30.23,3,19.87,3,128.70,3,.00,3,
1,2006,364,900,188,17.93,3,88.20,3,624.60,3,30.23,3,20.44,3,130.80,3,.00,3,
1,2006,364,916,188,18.09,3,88.40,3,692.80,3,30.24,3,20.49,3,133.10,3,.00,3,
1,2006,364,917,188,18.16,3,88.30,3,686.70,3,30.24,3,21.67,3,134.10,3,.00,3,
1,2006,364,918,188,18.16,3,87.90,3,668.80,3,30.24,3,22.14,3,129.10,3,.00,3,
1,2006,364,919,188,18.13,3,87.90,3,703.00,3,30.24,3,22.35,3,130.00,3,.00,3,
1,2006,364,920,188,18.16,3,88.00,3,710.00,3,30.24,3,22.60,3,131.40,3,.00,3,
1,2006,364,921,188,18.13,3,88.00,3,665.10,3,30.25,3,22.14,3,129.30,3,.00,3,
1,2006,364,922,188,18.19,3,87.80,3,691.90,3,30.25,3,22.29,3,130.70,3,.00,3,
1,2006,364,923,188,18.03,3,87.70,3,687.20,3,30.24,3,21.98,3,129.70,3,.00,3,
1,2006,364,924,188,18.03,3,87.90,3,813.00,3,30.25,3,21.43,3,130.20,3,.00,3,
1,2006,364,925,188,18.09,3,88.10,3,771.00,3,30.25,3,21.96,3,132.70,3,.00,3,
1,2006,364,926,188,18.13,3,88.00,3,759.00,3,30.24,3,22.43,3,131.50,3,.00,3,
1,2006,364,927,188,18.13,3,87.80,3,755.00,3,30.24,3,21.70,3,131.70,3,.00,3,
1,2006,364,928,188,18.03,3,88.00,3,846.00,3,30.24,3,21.65,3,132.60,3,.00,3,
1,2006,364,929,188,18.03,3,87.80,3,826.00,3,30.24,3,21.68,3,128.70,3,.00,3,
1,2006,364,930,188,17.96,3,88.00,3,817.00,3,30.24,3,21.51,3,128.80,3,.00,3,
1,2006,364,931,188,17.93,3,88.20,3,844.00,3,30.24,3,21.62,3,128.20,3,.00,3,
1,2006,364,932,188,17.96,3,88.20,3,778.00,3,30.24,3,21.99,3,128.80,3,.00,3,
1,2006,364,933,188,17.93,3,88.20,3,847.00,3,30.24,3,21.95,3,126.30,3,.00,3,
1,2006,364,934,188,18.09,3,88.40,3,867.00,3,30.24,3,23.78,3,129.00,3,.00,3,
1,2006,364,935,188,18.16,3,88.40,3,790.00,3,30.24,3,23.79,3,130.30,3,.00,3,
1,2006,364,936,188,18.19,3,88.20,3,716.00,3,30.24,3,23.58,3,128.90,3,.00,3,
1,2006,364,937,188,18.23,3,88.20,3,628.30,3,30.23,3,23.55,3,129.50,3,.00,3,
1,2006,364,938,188,18.19,3,87.70,3,744.00,3,30.24,3,22.27,3,131.70,3,.00,3,
1,2006,364,939,188,18.09,3,87.70,3,662.70,3,30.24,3,21.99,3,129.50,3,.00,3,
1,2006,364,940,188,18.06,3,88.10,3,671.20,3,30.23,3,22.75,3,129.30,3,.00,3,
1,2006,364,941,188,18.03,3,87.60,3,685.30,3,30.24,3,21.97,3,132.10,3,.00,3,
1,2006,364,942,188,17.99,3,87.70,3,745.00,3,30.23,3,21.26,3,125.10,3,.00,3,
1,2006,364,943,188,17.96,3,87.90,3,667.40,3,30.24,3,22.10,3,124.00,3,.00,3,
1,2006,364,944,188,17.99,3,88.00,3,705.00,3,30.24,3,21.57,3,128.10,3,.00,3,
1,2006,364,945,188,17.93,3,87.90,3,762.00,3,30.24,3,21.75,3,128.10,3,.00,3,
1,2006,364,946,188,17.96,3,88.00,3,601.50,3,30.24,3,21.61,3,126.40,3,.00,3,
1,2006,364,947,188,18.06,3,88.70,3,623.60,3,30.24,3,23.36,3,127.90,3,.00,3,
1,2006,364,948,188,18.13,3,88.30,3,581.20,3,30.24,3,22.80,3,127.80,3,.00,3,
1,2006,364,949,188,18.23,3,88.40,3,559.60,3,30.24,3,23.13,3,127.80,3,.00,3,
1,2006,364,950,188,18.23,3,88.30,3,746.00,3,30.24,3,23.49,3,129.20,3,.00,3,
1,2006,364,951,188,18.26,3,88.00,3,712.00,3,30.24,3,23.46,3,125.60,3,.00,3,
1,2006,364,952,188,18.36,3,87.70,3,826.00,3,30.23,3,23.23,3,127.50,3,.00,3,
1,2006,364,953,188,18.33,3,87.40,3,837.00,3,30.24,3,23.07,3,123.90,3,.00,3,
1,2006,364,954,188,18.26,3,87.50,3,829.00,3,30.24,3,24.39,3,123.90,3,.00,3,
1,2006,364,955,188,18.29,3,87.40,3,800.00,3,30.24,3,24.43,3,122.80,3,.00,3,
1,2006,364,956,188,18.33,3,87.40,3,784.00,3,30.23,3,24.44,3,123.00,3,.00,3,
1,2006,364,957,188,18.43,3,87.60,3,772.00,3,30.23,3,24.91,3,126.50,3,.00,3,
1,2006,364,958,188,18.49,3,87.40,3,693.80,3,30.22,3,25.94,3,121.20,3,.00,3,
1,2006,364,959,188,18.49,3,87.30,3,716.00,3,30.22,3,25.94,3,127.70,3,.00,3,
1,2006,364,1000,188,18.46,3,87.20,3,759.00,3,30.23,3,25.89,3,123.70,3,.00,3,
1,2006,364,1017,188,18.62,3,86.60,3,791.00,3,30.23,3,26.25,3,133.40,3,.00,3,
1,2006,364,1018,188,18.59,3,86.60,3,796.00,3,30.23,3,24.63,3,129.30,3,.00,3,
1,2006,364,1019,188,18.59,3,86.70,3,623.60,3,30.23,3,23.49,3,127.10,3,.00,3,
1,2006,364,1020,188,18.52,3,86.90,3,740.00,3,30.23,3,23.20,3,130.20,3,.00,3,
1,2006,364,1021,188,18.49,3,86.80,3,683.90,3,30.23,3,22.97,3,124.70,3,.00,3,
1,2006,364,1022,188,18.52,3,87.10,3,606.70,3,30.23,3,23.71,3,129.10,3,.00,3,
1,2006,364,1023,188,18.62,3,87.30,3,638.70,3,30.23,3,24.30,3,128.10,3,.00,3,
1,2006,364,1024,188,18.59,3,87.20,3,604.30,3,30.23,3,24.08,3,127.90,3,.00,3,
1,2006,364,1025,188,18.52,3,87.30,3,676.80,3,30.23,3,24.16,3,124.40,3,.00,3,
1,2006,364,1026,188,18.62,3,87.60,3,778.00,3,30.24,3,24.85,3,127.70,3,.00,3,
1,2006,364,1027,188,18.79,3,87.50,3,719.00,3,30.23,3,25.35,3,128.50,3,.00,3,
1,2006,364,1028,188,18.69,3,87.10,3,1059.00,3,30.23,3,23.83,3,126.00,3,.00,3,
1,2006,364,1029,188,18.65,3,87.10,3,901.00,3,30.23,3,23.85,3,131.40,3,.00,3,
1,2006,364,1030,188,18.72,3,87.10,3,983.00,3,30.23,3,23.06,3,129.90,3,.00,3,
1,2006,364,1031,188,18.62,3,86.80,3,986.00,3,30.23,3,23.25,3,130.10,3,.00,3,
1,2006,364,1032,188,18.68,3,87.20,3,983.00,3,30.23,3,23.20,3,129.10,3,.00,3,
1,2006,364,1033,188,18.65,3,87.20,3,968.00,3,30.23,3,23.87,3,127.00,3,.00,3,
1,2006,364,1034,188,18.62,3,87.40,3,963.00,3,30.23,3,24.16,3,129.30,3,.00,3,
1,2006,364,1035,188,18.68,3,87.10,3,951.00,3,30.23,3,23.36,3,124.60,3,.00,3,
1,2006,364,1036,188,18.75,3,87.30,3,943.00,3,30.23,3,24.05,3,129.00,3,.00,3,
1,2006,364,1037,188,18.62,3,86.90,3,968.00,3,30.23,3,22.40,3,130.60,3,.00,3,
1,2006,364,1038,188,18.68,3,87.10,3,993.00,3,30.23,3,23.11,3,127.60,3,.00,3,
1,2006,364,1039,188,18.62,3,87.30,3,1079.00,3,30.23,3,23.09,3,128.30,3,.00,3,
1,2006,364,1040,188,18.55,3,86.90,3,926.00,3,30.23,3,21.79,3,130.50,3,.00,3,
1,2006,364,1041,188,18.55,3,87.20,3,818.00,3,30.23,3,22.19,3,128.40,3,.00,3,
1,2006,364,1042,188,18.62,3,87.70,3,751.00,3,30.22,3,23.14,3,128.20,3,.00,3,
1,2006,364,1043,188,18.68,3,87.80,3,1013.00,3,30.23,3,23.37,3,130.20,3,.00,3,
1,2006,364,1044,188,18.68,3,87.50,3,1361.00,3,30.23,3,22.51,3,129.00,3,.00,3,
1,2006,364,1045,188,18.68,3,87.00,3,1015.00,3,30.23,3,21.92,3,133.30,3,.00,3,
1,2006,364,1046,188,18.48,3,86.70,3,934.00,3,30.23,3,20.99,3,130.00,3,.00,3,
1,2006,364,1047,188,18.48,3,87.20,3,1412.00,3,30.23,3,21.74,3,128.60,3,.00,3,
1,2006,364,1048,188,18.52,3,87.60,3,1347.00,3,30.22,3,21.96,3,130.40,3,.00,3,
1,2006,364,1049,188,18.55,3,87.60,3,1376.00,3,30.23,3,22.21,3,127.00,3,.00,3,
1,2006,364,1050,188,18.65,3,87.80,3,1288.00,3,30.23,3,23.44,3,128.90,3,.00,3,
1,2006,364,1051,188,18.65,3,87.50,3,1081.00,3,30.23,3,22.68,3,129.20,3,.00,3,
1,2006,364,1052,188,18.65,3,87.60,3,947.00,3,30.23,3,22.44,3,129.90,3,.00,3,
1,2006,364,1053,188,18.58,3,87.60,3,757.00,3,30.23,3,22.03,3,129.10,3,.00,3,
1,2006,364,1054,188,18.65,3,87.80,3,821.00,3,30.22,3,21.74,3,129.10,3,.00,3,
1,2006,364,1055,188,18.45,3,87.70,3,794.00,3,30.22,3,21.60,3,128.20,3,.00,3,
1,2006,364,1056,188,18.35,3,87.90,3,839.00,3,30.23,3,21.20,3,128.40,3,.00,3,
1,2006,364,1057,188,18.41,3,87.90,3,920.00,3,30.23,3,20.97,3,128.50,3,.00,3,
1,2006,364,1058,188,18.25,3,88.30,3,992.00,3,30.22,3,20.99,3,128.20,3,.00,3,
1,2006,364,1059,188,18.34,3,88.20,3,1046.00,3,30.22,3,20.99,3,127.80,3,.00,3,
1,2006,364,1100,188,18.41,3,88.50,3,1356.00,3,30.22,3,21.41,3,128.00,3,.00,3,
1,2006,364,1116,188,18.44,3,88.80,3,1104.00,3,30.21,3,20.92,3,132.70,3,.00,3,
1,2006,364,1117,188,18.54,3,88.70,3,1049.00,3,30.21,3,20.92,3,124.20,3,.00,3,
1,2006,364,1118,188,18.48,3,88.70,3,929.00,3,30.21,3,22.32,3,127.60,3,.00,3,
1,2006,364,1119,188,18.51,3,88.60,3,886.00,3,30.21,3,22.09,3,124.80,3,.00,3,
1,2006,364,1120,188,18.58,3,88.70,3,882.00,3,30.20,3,22.16,3,126.30,3,.00,3,
1,2006,364,1121,188,18.51,3,88.80,3,872.00,3,30.21,3,22.63,3,124.20,3,.00,3,
1,2006,364,1122,188,18.51,3,88.60,3,865.00,3,30.20,3,22.66,3,125.50,3,.00,3,
1,2006,364,1123,188,18.54,3,88.60,3,897.00,3,30.21,3,22.45,3,124.80,3,.00,3,
1,2006,364,1124,188,18.54,3,88.50,3,929.00,3,30.21,3,22.02,3,127.30,3,.00,3,
1,2006,364,1125,188,18.58,3,88.70,3,967.00,3,30.20,3,22.30,3,126.80,3,.00,3,
1,2006,364,1126,188,18.61,3,88.80,3,1021.00,3,30.20,3,22.67,3,125.90,3,.00,3,
1,2006,364,1127,188,18.48,3,88.50,3,1057.00,3,30.20,3,22.10,3,126.70,3,.00,3,
1,2006,364,1128,188,18.51,3,88.70,3,1155.00,3,30.20,3,22.54,3,119.80,3,.00,3,
1,2006,364,1129,188,18.48,3,88.60,3,1246.00,3,30.20,3,22.33,3,123.10,3,.00,3,
1,2006,364,1130,188,18.61,3,88.80,3,1274.00,3,30.20,3,22.78,3,124.10,3,.00,3,
1,2006,364,1131,188,18.67,3,88.60,3,1309.00,3,30.20,3,22.88,3,123.60,3,.00,3,
1,2006,364,1132,188,18.64,3,88.20,3,1326.00,3,30.20,3,21.72,3,124.80,3,.00,3,
1,2006,364,1133,188,18.71,3,88.40,3,1205.00,3,30.20,3,22.10,3,123.30,3,.00,3,
1,2006,364,1134,188,18.71,3,88.20,3,1031.00,3,30.20,3,22.10,3,125.20,3,.00,3,
1,2006,364,1135,188,18.74,3,88.10,3,1046.00,3,30.20,3,22.06,3,121.90,3,.00,3,
1,2006,364,1136,188,18.74,3,87.90,3,1011.00,3,30.20,3,21.57,3,123.90,3,.00,3,
1,2006,364,1137,188,18.64,3,87.90,3,958.00,3,30.20,3,21.17,3,125.30,3,.00,3,
1,2006,364,1138,188,18.57,3,88.10,3,899.00,3,30.20,3,21.50,3,123.80,3,.00,3,
1,2006,364,1139,188,18.61,3,88.20,3,880.00,3,30.20,3,22.04,3,128.30,3,.00,3,
1,2006,364,1140,188,18.64,3,88.20,3,946.00,3,30.20,3,21.75,3,125.30,3,.00,3,
1,2006,364,1141,188,18.64,3,88.20,3,995.00,3,30.20,3,22.11,3,124.60,3,.00,3,
1,2006,364,1142,188,18.54,3,88.20,3,961.00,3,30.20,3,21.65,3,125.50,3,.00,3,
1,2006,364,1143,188,18.67,3,88.30,3,1106.00,3,30.20,3,22.17,3,124.60,3,.00,3,
1,2006,364,1144,188,18.64,3,88.30,3,894.00,3,30.20,3,21.78,3,123.60,3,.00,3,
1,2006,364,1145,188,18.57,3,88.20,3,870.00,3,30.20,3,22.10,3,127.80,3,.00,3,
1,2006,364,1146,188,18.61,3,88.00,3,908.00,3,30.20,3,21.18,3,126.10,3,.00,3,
1,2006,364,1147,188,18.61,3,88.00,3,1026.00,3,30.20,3,21.60,3,124.10,3,.00,3,
1,2006,364,1148,188,18.57,3,88.30,3,931.00,3,30.20,3,21.61,3,126.70,3,.00,3,
1,2006,364,1149,188,18.64,3,88.30,3,930.00,3,30.19,3,21.89,3,125.30,3,.00,3,
1,2006,364,1150,188,18.64,3,88.20,3,923.00,3,30.19,3,21.20,3,127.10,3,.00,3,
1,2006,364,1151,188,18.64,3,88.30,3,903.00,3,30.19,3,21.80,3,127.40,3,.00,3,
1,2006,364,1152,188,18.64,3,88.10,3,974.00,3,30.19,3,22.17,3,128.40,3,.00,3,
1,2006,364,1153,188,18.74,3,88.20,3,863.00,3,30.18,3,22.05,3,126.90,3,.00,3,
1,2006,364,1154,188,18.61,3,88.10,3,862.00,3,30.18,3,22.53,3,126.70,3,.00,3,
1,2006,364,1155,188,18.64,3,88.50,3,893.00,3,30.18,3,23.82,3,129.10,3,.00,3,
1,2006,364,1156,188,18.71,3,88.50,3,821.00,3,30.18,3,23.61,3,127.70,3,.00,3,
1,2006,364,1157,188,18.84,3,88.50,3,801.00,3,30.18,3,24.09,3,124.30,3,.00,3,
1,2006,364,1158,188,18.84,3,88.20,3,708.00,3,30.18,3,24.67,3,129.60,3,.00,3,
1,2006,364,1159,188,18.84,3,87.80,3,694.30,3,30.18,3,24.67,3,130.70,3,.00,3,
1,2006,364,1200,188,18.81,3,88.00,3,694.30,3,30.18,3,24.31,3,129.50,3,.00,3,
1,2006,364,1216,188,18.71,3,87.70,3,980.00,3,30.17,3,23.20,3,129.10,3,.00,3,
1,2006,364,1217,188,18.64,3,87.70,3,1031.00,3,30.17,3,23.15,3,129.00,3,.00,3,
1,2006,364,1218,188,18.77,3,88.00,3,1012.00,3,30.17,3,23.41,3,129.70,3,.00,3,
1,2006,364,1219,188,18.74,3,88.20,3,1128.00,3,30.17,3,24.23,3,129.90,3,.00,3,
1,2006,364,1220,188,18.81,3,88.40,3,1070.00,3,30.16,3,24.72,3,129.10,3,.00,3,
1,2006,364,1221,188,18.97,3,88.10,3,1097.00,3,30.17,3,24.28,3,129.80,3,.00,3,
1,2006,364,1222,188,19.04,3,87.90,3,1117.00,3,30.17,3,24.52,3,128.80,3,.00,3,
1,2006,364,1223,188,18.94,3,87.50,3,1048.00,3,30.17,3,23.76,3,128.20,3,.00,3,
1,2006,364,1224,188,18.87,3,87.40,3,952.00,3,30.17,3,22.85,3,126.50,3,.00,3,
1,2006,364,1225,188,18.87,3,87.60,3,992.00,3,30.17,3,23.18,3,130.30,3,.00,3,
1,2006,364,1226,188,18.87,3,87.80,3,1012.00,3,30.17,3,23.71,3,129.60,3,.00,3,
1,2006,364,1227,188,18.84,3,87.90,3,1097.00,3,30.17,3,23.75,3,128.80,3,.00,3,
1,2006,364,1228,188,18.87,3,87.90,3,1223.00,3,30.16,3,23.53,3,129.70,3,.00,3,
1,2006,364,1229,188,18.91,3,87.80,3,1153.00,3,30.16,3,23.17,3,127.60,3,.00,3,
1,2006,364,1230,188,18.84,3,87.80,3,1150.00,3,30.16,3,24.15,3,129.10,3,.00,3,
1,2006,364,1231,188,18.87,3,87.90,3,1019.00,3,30.16,3,24.45,3,130.40,3,.00,3,
1,2006,364,1232,188,18.84,3,87.70,3,1027.00,3,30.16,3,24.55,3,129.00,3,.00,3,
1,2006,364,1233,188,18.81,3,87.80,3,880.00,3,30.16,3,23.88,3,129.80,3,.00,3,
1,2006,364,1234,188,18.74,3,87.80,3,904.00,3,30.16,3,23.67,3,130.10,3,.00,3,
1,2006,364,1235,188,18.84,3,88.00,3,845.00,3,30.16,3,23.78,3,129.80,3,.00,3,
1,2006,364,1236,188,18.61,3,88.00,3,792.00,3,30.16,3,23.67,3,129.20,3,.00,3,
1,2006,364,1237,188,18.74,3,88.10,3,795.00,3,30.17,3,24.28,3,128.20,3,.00,3,
1,2006,364,1238,188,18.67,3,88.20,3,756.00,3,30.16,3,23.08,3,130.60,3,.00,3,
1,2006,364,1239,188,18.74,3,88.60,3,736.00,3,30.16,3,24.27,3,129.20,3,.00,3,
1,2006,364,1240,188,18.77,3,88.50,3,739.00,3,30.16,3,24.41,3,129.00,3,.00,3,
1,2006,364,1241,188,18.74,3,88.30,3,717.00,3,30.16,3,24.67,3,129.90,3,.00,3,
1,2006,364,1242,188,18.74,3,88.20,3,718.00,3,30.16,3,23.82,3,132.10,3,.00,3,
1,2006,364,1243,188,18.71,3,88.30,3,693.30,3,30.16,3,23.34,3,130.70,3,.00,3,
1,2006,364,1244,188,18.71,3,88.60,3,701.00,3,30.15,3,24.69,3,126.60,3,.00,3,
1,2006,364,1245,188,18.74,3,88.70,3,696.20,3,30.16,3,25.35,3,128.30,3,.00,3,
1,2006,364,1246,188,18.81,3,88.90,3,679.20,3,30.15,3,25.43,3,127.60,3,.00,3,
1,2006,364,1247,188,18.87,3,88.60,3,660.40,3,30.16,3,25.37,3,130.10,3,.00,3,
1,2006,364,1248,188,18.91,3,88.60,3,709.00,3,30.15,3,25.52,3,130.30,3,.00,3,
1,2006,364,1249,188,18.91,3,88.30,3,779.00,3,30.16,3,25.44,3,130.00,3,.00,3,
1,2006,364,1250,188,18.87,3,88.30,3,737.00,3,30.15,3,25.52,3,126.70,3,.00,3,
1,2006,364,1251,188,18.91,3,88.40,3,767.00,3,30.15,3,25.93,3,127.50,3,.00,3,
1,2006,364,1252,188,19.11,3,88.40,3,780.00,3,30.15,3,25.51,3,128.70,3,.00,3,
1,2006,364,1253,188,18.94,3,87.80,3,766.00,3,30.16,3,24.08,3,132.30,3,.00,3,
1,2006,364,1254,188,18.94,3,87.90,3,733.00,3,30.16,3,24.42,3,129.80,3,.00,3,
1,2006,364,1255,188,18.94,3,88.00,3,722.00,3,30.15,3,24.31,3,131.70,3,.00,3,
1,2006,364,1256,188,18.91,3,88.10,3,722.00,3,30.15,3,24.38,3,127.90,3,.00,3,
1,2006,364,1257,188,18.94,3,88.00,3,748.00,3,30.15,3,24.79,3,131.80,3,.00,3,
1,2006,364,1258,188,19.01,3,88.00,3,745.00,3,30.15,3,24.25,3,131.60,3,.00,3,
1,2006,364,1259,188,19.01,3,87.90,3,723.00,3,30.15,3,24.25,3,131.50,3,.00,3,
1,2006,364,1300,188,19.01,3,87.90,3,717.00,3,30.15,3,23.65,3,130.30,3,.00,3,
1,2006,364,1316,188,18.74,3,88.50,3,678.30,3,30.16,3,23.67,3,127.40,3,.00,3,
1,2006,364,1317,188,18.81,3,88.60,3,674.50,3,30.16,3,23.67,3,131.60,3,.00,3,
1,2006,364,1318,188,18.78,3,88.70,3,687.70,3,30.15,3,23.76,3,129.20,3,.00,3,
1,2006,364,1319,188,18.68,3,88.40,3,661.80,3,30.15,3,23.86,3,127.30,3,.00,3,
1,2006,364,1320,188,18.74,3,88.30,3,691.50,3,30.15,3,24.04,3,127.70,3,.00,3,
1,2006,364,1321,188,18.68,3,88.50,3,733.00,3,30.15,3,23.65,3,127.90,3,.00,3,
1,2006,364,1322,188,18.78,3,88.70,3,705.00,3,30.15,3,24.45,3,127.70,3,.00,3,
1,2006,364,1323,188,18.78,3,88.60,3,676.40,3,30.15,3,24.17,3,130.20,3,.00,3,
1,2006,364,1324,188,18.81,3,88.70,3,670.30,3,30.15,3,24.11,3,129.80,3,.00,3,
1,2006,364,1325,188,18.81,3,88.60,3,648.10,3,30.15,3,24.34,3,130.10,3,.00,3,
1,2006,364,1326,188,18.81,3,88.60,3,636.40,3,30.15,3,23.03,3,130.70,3,.00,3,
1,2006,364,1327,188,18.77,3,88.70,3,610.90,3,30.16,3,23.16,3,132.70,3,.00,3,
1,2006,364,1328,188,18.74,3,88.60,3,619.90,3,30.16,3,23.02,3,132.30,3,.00,3,
1,2006,364,1329,188,18.81,3,88.80,3,657.50,3,30.15,3,22.67,3,130.90,3,.00,3,
1,2006,364,1330,188,18.84,3,88.80,3,622.70,3,30.16,3,23.26,3,130.40,3,.00,3,
1,2006,364,1331,188,18.74,3,88.70,3,650.00,3,30.16,3,22.67,3,129.40,3,.00,3,
1,2006,364,1332,188,18.74,3,88.70,3,688.60,3,30.15,3,23.05,3,129.90,3,.00,3,
1,2006,364,1333,188,18.74,3,88.80,3,695.20,3,30.15,3,23.12,3,129.00,3,.00,3,
1,2006,364,1334,188,18.71,3,88.80,3,689.10,3,30.15,3,23.54,3,128.20,3,.00,3,
1,2006,364,1335,188,18.71,3,88.60,3,665.10,3,30.15,3,22.67,3,128.60,3,.00,3,
1,2006,364,1336,188,18.74,3,88.80,3,718.00,3,30.16,3,22.86,3,124.90,3,.00,3,
1,2006,364,1337,188,18.67,3,89.00,3,715.00,3,30.14,3,22.53,3,128.30,3,.00,3,
1,2006,364,1338,188,18.74,3,89.00,3,641.50,3,30.15,3,22.38,3,128.10,3,.00,3,
1,2006,364,1339,188,18.64,3,89.00,3,634.00,3,30.15,3,22.76,3,130.70,3,.00,3,
1,2006,364,1340,188,18.71,3,88.90,3,557.70,3,30.16,3,22.41,3,130.30,3,.00,3,
1,2006,364,1341,188,18.71,3,88.90,3,552.00,3,30.15,3,21.90,3,128.40,3,.00,3,
1,2006,364,1342,188,18.68,3,88.80,3,558.20,3,30.15,3,21.84,3,124.20,3,.00,3,
1,2006,364,1343,188,18.61,3,88.80,3,575.10,3,30.15,3,21.74,3,127.40,3,.00,3,
1,2006,364,1344,188,18.51,3,89.00,3,535.10,3,30.16,3,21.30,3,130.60,3,.00,3,
1,2006,364,1345,188,18.61,3,89.10,3,514.80,3,30.16,3,21.72,3,129.40,3,.00,3,
1,2006,364,1346,188,18.58,3,89.40,3,553.90,3,30.15,3,22.63,3,130.00,3,.00,3,
1,2006,364,1347,188,18.61,3,89.40,3,532.20,3,30.15,3,22.42,3,129.80,3,.00,3,
1,2006,364,1348,188,18.58,3,89.50,3,504.00,3,30.15,3,22.61,3,126.40,3,.00,3,
1,2006,364,1349,188,18.68,3,89.30,3,521.40,3,30.15,3,22.25,3,128.40,3,.00,3,
1,2006,364,1350,188,18.68,3,89.30,3,553.90,3,30.16,3,22.32,3,129.70,3,.00,3,
1,2006,364,1351,188,18.65,3,89.30,3,506.80,3,30.16,3,22.46,3,128.80,3,.00,3,
1,2006,364,1352,188,18.58,3,89.20,3,494.60,3,30.15,3,21.82,3,130.00,3,.00,3,
1,2006,364,1353,188,18.52,3,89.20,3,506.30,3,30.15,3,22.15,3,129.50,3,.00,3,
1,2006,364,1354,188,18.52,3,89.40,3,473.40,3,30.15,3,21.76,3,128.30,3,.00,3,
1,2006,364,1355,188,18.55,3,89.30,3,478.60,3,30.15,3,21.59,3,131.90,3,.00,3,
1,2006,364,1356,188,18.55,3,89.50,3,527.10,3,30.15,3,22.24,3,129.50,3,.00,3,
1,2006,364,1357,188,18.62,3,89.70,3,525.70,3,30.15,3,22.43,3,128.10,3,.00,3,
1,2006,364,1358,188,18.65,3,89.60,3,521.90,3,30.16,3,22.71,3,130.10,3,.00,3,
1,2006,364,1359,188,18.72,3,89.50,3,510.10,3,30.15,3,22.71,3,125.60,3,.00,3,
1,2006,364,1400,188,18.58,3,89.30,3,504.50,3,30.15,3,22.64,3,128.50,3,.00,3,
1,2006,364,1416,188,18.72,3,89.30,3,567.60,3,30.14,3,22.32,3,131.60,3,.00,3,
1,2006,364,1417,188,18.68,3,89.20,3,564.30,3,30.14,3,22.32,3,126.80,3,.00,3,
1,2006,364,1418,188,18.78,3,89.10,3,556.70,3,30.14,3,24.94,3,128.20,3,.00,3,
1,2006,364,1419,188,18.85,3,89.10,3,541.20,3,30.14,3,24.95,3,127.00,3,.00,3,
1,2006,364,1420,188,18.75,3,89.10,3,531.80,3,30.14,3,23.97,3,128.60,3,.00,3,
1,2006,364,1421,188,18.75,3,88.90,3,527.50,3,30.14,3,23.49,3,126.80,3,.00,3,
1,2006,364,1422,188,18.75,3,89.00,3,545.40,3,30.14,3,23.64,3,129.70,3,.00,3,
1,2006,364,1423,188,18.88,3,89.20,3,555.80,3,30.14,3,24.24,3,128.00,3,.00,3,
1,2006,364,1424,188,18.85,3,89.00,3,545.40,3,30.14,3,23.99,3,127.10,3,.00,3,
1,2006,364,1425,188,18.88,3,89.00,3,538.80,3,30.14,3,24.40,3,128.50,3,.00,3,
1,2006,364,1426,188,18.82,3,88.90,3,526.60,3,30.14,3,24.61,3,129.50,3,.00,3,
1,2006,364,1427,188,18.82,3,88.90,3,520.00,3,30.14,3,25.06,3,128.00,3,.00,3,
1,2006,364,1428,188,18.82,3,88.90,3,512.50,3,30.13,3,25.08,3,129.40,3,.00,3,
1,2006,364,1429,188,18.92,3,89.00,3,504.00,3,30.14,3,24.83,3,125.90,3,.00,3,
1,2006,364,1430,188,18.95,3,89.10,3,501.60,3,30.14,3,26.00,3,127.20,3,.00,3,
1,2006,364,1431,188,19.02,3,88.90,3,494.60,3,30.14,3,25.45,3,128.90,3,.00,3,
1,2006,364,1432,188,18.95,3,88.60,3,477.60,3,30.14,3,24.28,3,127.10,3,.00,3,
1,2006,364,1433,188,18.89,3,88.60,3,472.00,3,30.13,3,24.36,3,127.70,3,.00,3,
1,2006,364,1434,188,18.89,3,88.70,3,461.60,3,30.14,3,24.56,3,127.20,3,.00,3,
1,2006,364,1435,188,18.89,3,88.80,3,449.80,3,30.14,3,24.02,3,130.70,3,.00,3,
1,2006,364,1436,188,18.79,3,88.60,3,431.00,3,30.14,3,23.90,3,126.60,3,.00,3,
1,2006,364,1437,188,18.72,3,88.80,3,427.20,3,30.14,3,24.21,3,129.20,3,.00,3,
1,2006,364,1438,188,18.82,3,88.90,3,410.70,3,30.14,3,24.44,3,129.90,3,.00,3,
1,2006,364,1439,188,18.79,3,88.80,3,415.00,3,30.14,3,24.24,3,131.00,3,.00,3,
1,2006,364,1440,188,18.79,3,88.80,3,407.00,3,30.14,3,23.48,3,129.40,3,.00,3,
1,2006,364,1441,188,18.72,3,88.90,3,410.70,3,30.14,3,22.91,3,132.40,3,.00,3,
1,2006,364,1442,188,18.79,3,89.10,3,406.00,3,30.14,3,23.59,3,129.80,3,.00,3,
1,2006,364,1443,188,18.65,3,89.00,3,405.50,3,30.14,3,22.85,3,132.60,3,.00,3,
1,2006,364,1444,188,18.66,3,89.10,3,425.80,3,30.14,3,22.81,3,126.60,3,.00,3,
1,2006,364,1445,188,18.72,3,89.20,3,443.20,3,30.14,3,23.47,3,127.10,3,.00,3,
1,2006,364,1446,188,18.79,3,89.30,3,461.60,3,30.14,3,24.69,3,127.70,3,.00,3,
1,2006,364,1447,188,18.79,3,89.30,3,485.10,3,30.13,3,25.35,3,124.40,3,.00,3,
1,2006,364,1448,188,18.92,3,89.20,3,480.90,3,30.14,3,25.50,3,124.40,3,.00,3,
1,2006,364,1449,188,18.86,3,88.90,3,474.30,3,30.14,3,25.10,3,126.30,3,.00,3,
1,2006,364,1450,188,18.82,3,88.80,3,459.70,3,30.14,3,25.00,3,126.20,3,.00,3,
1,2006,364,1451,188,18.79,3,88.80,3,447.50,3,30.14,3,24.12,3,127.20,3,.00,3,
1,2006,364,1452,188,18.82,3,89.00,3,424.90,3,30.14,3,23.73,3,128.60,3,.00,3,
1,2006,364,1453,188,18.76,3,88.90,3,431.40,3,30.14,3,23.68,3,125.10,3,.00,3,
1,2006,364,1454,188,18.76,3,89.00,3,433.30,3,30.14,3,24.01,3,126.90,3,.00,3,
1,2006,364,1455,188,18.82,3,89.10,3,444.60,3,30.14,3,24.73,3,129.50,3,.00,3,
1,2006,364,1456,188,18.93,3,89.20,3,457.80,3,30.14,3,25.05,3,128.70,3,.00,3,
1,2006,364,1457,188,18.89,3,89.10,3,462.50,3,30.14,3,25.29,3,126.90,3,.00,3,
1,2006,364,1458,188,18.89,3,88.90,3,459.70,3,30.13,3,25.23,3,126.20,3,.00,3,
1,2006,364,1459,188,18.93,3,89.00,3,459.70,3,30.14,3,25.23,3,126.40,3,.00,3,
1,2006,364,1500,188,18.89,3,88.90,3,462.10,3,30.14,3,25.01,3,125.90,3,.00,3,
1,2006,364,1515,188,18.86,3,88.90,3,396.60,3,30.14,3,25.29,3,119.90,3,.00,3,
1,2006,364,1516,188,18.86,3,89.00,3,396.60,3,30.14,3,25.29,3,124.30,3,.00,3,
1,2006,364,1517,188,18.86,3,88.80,3,424.40,3,30.13,3,24.16,3,126.60,3,.00,3,
1,2006,364,1518,188,18.89,3,89.00,3,429.60,3,30.14,3,24.94,3,125.00,3,.00,3,
1,2006,364,1519,188,18.89,3,89.00,3,429.60,3,30.14,3,24.62,3,126.30,3,.00,3,
1,2006,364,1520,188,18.89,3,89.00,3,423.90,3,30.14,3,25.27,3,126.30,3,.00,3,
1,2006,364,1521,188,18.86,3,88.90,3,422.00,3,30.13,3,24.43,3,121.70,3,.00,3,
1,2006,364,1522,188,18.93,3,89.10,3,419.20,3,30.14,3,24.16,3,126.80,3,.00,3,
1,2006,364,1523,188,18.89,3,89.30,3,422.00,3,30.14,3,24.52,3,122.50,3,.00,3,
1,2006,364,1524,188,18.99,3,89.10,3,401.30,3,30.14,3,24.29,3,127.50,3,.00,3,
1,2006,364,1525,188,18.96,3,89.00,3,383.90,3,30.14,3,24.11,3,124.60,3,.00,3,
1,2006,364,1526,188,18.86,3,89.00,3,386.70,3,30.14,3,24.45,3,124.90,3,.00,3,
1,2006,364,1527,188,19.02,3,89.00,3,376.80,3,30.14,3,24.66,3,126.40,3,.00,3,
1,2006,364,1528,188,18.99,3,88.70,3,382.50,3,30.14,3,23.69,3,128.80,3,.00,3,
1,2006,364,1529,188,18.96,3,88.90,3,389.10,3,30.14,3,23.79,3,126.20,3,.00,3,
1,2006,364,1530,188,19.03,3,89.00,3,380.60,3,30.14,3,23.91,3,122.70,3,.00,3,
1,2006,364,1531,188,19.06,3,89.00,3,372.60,3,30.14,3,24.59,3,127.70,3,.00,3,
1,2006,364,1532,188,18.99,3,88.80,3,398.50,3,30.14,3,23.96,3,126.90,3,.00,3,
1,2006,364,1533,188,19.09,3,88.90,3,392.80,3,30.14,3,24.16,3,125.50,3,.00,3,
1,2006,364,1534,188,19.03,3,88.70,3,391.90,3,30.14,3,23.36,3,126.80,3,.00,3,
1,2006,364,1535,188,18.89,3,88.70,3,406.00,3,30.15,3,23.39,3,125.50,3,.00,3,
1,2006,364,1536,188,18.93,3,88.70,3,415.40,3,30.15,3,23.82,3,127.70,3,.00,3,
1,2006,364,1537,188,18.86,3,88.90,3,415.40,3,30.14,3,24.31,3,125.40,3,.00,3,
1,2006,364,1538,188,18.99,3,89.20,3,423.40,3,30.15,3,24.67,3,122.00,3,.00,3,
1,2006,364,1539,188,19.06,3,89.20,3,406.50,3,30.14,3,24.62,3,125.60,3,.00,3,
1,2006,364,1540,188,19.03,3,88.90,3,403.20,3,30.14,3,23.85,3,126.10,3,.00,3,
1,2006,364,1541,188,18.99,3,88.80,3,388.60,3,30.15,3,23.51,3,126.40,3,.00,3,
1,2006,364,1542,188,18.96,3,89.10,3,393.80,3,30.15,3,24.60,3,126.00,3,.00,3,
1,2006,364,1543,188,19.06,3,89.00,3,387.20,3,30.15,3,25.01,3,126.50,3,.00,3,
1,2006,364,1544,188,18.96,3,88.60,3,380.60,3,30.15,3,22.86,3,125.70,3,.00,3,
1,2006,364,1545,188,18.89,3,88.70,3,379.60,3,30.15,3,22.55,3,125.40,3,.00,3,
1,2006,364,1546,188,18.86,3,88.90,3,374.90,3,30.15,3,23.10,3,127.70,3,.00,3,
1,2006,364,1547,188,18.86,3,89.00,3,379.60,3,30.15,3,22.89,3,125.00,3,.00,3,
1,2006,364,1548,188,18.89,3,89.20,3,383.90,3,30.15,3,22.77,3,126.50,3,.00,3,
1,2006,364,1549,188,18.89,3,89.20,3,399.40,3,30.15,3,22.90,3,125.40,3,.00,3,
1,2006,364,1550,188,18.93,3,89.40,3,414.50,3,30.15,3,24.31,3,122.00,3,.00,3,
1,2006,364,1551,188,18.89,3,89.30,3,415.40,3,30.15,3,23.96,3,124.90,3,.00,3,
1,2006,364,1552,188,18.93,3,89.30,3,397.10,3,30.15,3,24.43,3,126.00,3,.00,3,
1,2006,364,1553,188,18.99,3,89.30,3,397.50,3,30.14,3,24.96,3,120.60,3,.00,3,
1,2006,364,1554,188,18.99,3,89.20,3,405.10,3,30.15,3,23.93,3,121.30,3,.00,3,
1,2006,364,1555,188,18.89,3,88.80,3,361.70,3,30.15,3,22.54,3,123.70,3,.00,3,
1,2006,364,1556,188,18.83,3,88.90,3,370.70,3,30.15,3,22.26,3,120.30,3,.00,3,
1,2006,364,1557,188,18.86,3,89.10,3,365.00,3,30.15,3,21.78,3,122.80,3,.00,3,
1,2006,364,1558,188,18.83,3,89.40,3,406.00,3,30.15,3,21.47,3,120.50,3,.00,3,
1,2006,364,1559,188,18.86,3,89.50,3,407.90,3,30.15,3,21.47,3,123.90,3,.00,3,
1,2006,364,1600,188,18.86,3,89.40,3,409.80,3,30.15,3,22.02,3,122.80,3,.00,3,
1,2006,364,1616,188,19.06,3,88.70,3,317.50,3,30.16,3,22.50,3,125.50,3,.00,3,
1,2006,364,1617,188,18.89,3,88.60,3,311.30,3,30.16,3,22.50,3,129.90,3,.00,3,
1,2006,364,1618,188,18.76,3,88.60,3,292.00,3,30.16,3,20.71,3,124.90,3,.00,3,
1,2006,364,1619,188,18.83,3,89.20,3,307.10,3,30.16,3,21.69,3,124.40,3,.00,3,
1,2006,364,1620,188,18.79,3,89.10,3,320.30,3,30.16,3,21.51,3,122.80,3,.00,3,
1,2006,364,1621,188,18.73,3,89.30,3,321.20,3,30.16,3,21.96,3,126.00,3,.00,3,
1,2006,364,1622,188,18.69,3,89.30,3,314.60,3,30.16,3,21.06,3,124.20,3,.00,3,
1,2006,364,1623,188,18.66,3,89.40,3,320.80,3,30.16,3,20.86,3,123.60,3,.00,3,
1,2006,364,1624,188,18.73,3,89.70,3,370.70,3,30.16,3,21.91,3,124.10,3,.00,3,
1,2006,364,1625,188,18.73,3,89.80,3,327.80,3,30.16,3,21.79,3,122.10,3,.00,3,
1,2006,364,1626,188,18.73,3,89.70,3,327.30,3,30.15,3,21.35,3,122.60,3,.00,3,
1,2006,364,1627,188,18.66,3,89.40,3,322.20,3,30.15,3,20.89,3,125.10,3,.00,3,
1,2006,364,1628,188,18.73,3,90.10,3,381.50,3,30.15,3,23.70,3,124.50,3,.00,3,
1,2006,364,1629,188,18.83,3,90.10,3,378.20,3,30.15,3,23.48,3,120.80,3,.00,3,
1,2006,364,1630,188,18.83,3,89.70,3,373.00,3,30.15,3,22.43,3,120.50,3,.00,3,
1,2006,364,1631,188,18.63,3,89.80,3,371.60,3,30.15,3,22.71,3,119.10,3,.00,3,
1,2006,364,1632,188,18.69,3,89.70,3,376.80,3,30.15,3,23.33,3,122.20,3,.00,3,
1,2006,364,1633,188,18.73,3,89.80,3,382.50,3,30.15,3,23.50,3,120.30,3,.00,3,
1,2006,364,1634,188,18.69,3,89.80,3,384.80,3,30.15,3,23.50,3,119.80,3,.00,3,
1,2006,364,1635,188,18.69,3,90.10,3,389.10,3,30.15,3,23.81,3,118.00,3,.00,3,
1,2006,364,1636,188,18.69,3,90.00,3,376.80,3,30.15,3,22.50,3,118.90,3,.00,3,
1,2006,364,1637,188,18.73,3,90.00,3,333.50,3,30.15,3,23.24,3,121.40,3,.00,3,
1,2006,364,1638,188,18.76,3,89.90,3,338.20,3,30.14,3,23.36,3,120.00,3,.00,3,
1,2006,364,1639,188,18.73,3,89.90,3,331.60,3,30.15,3,22.81,3,122.30,3,.00,3,
1,2006,364,1640,188,18.76,3,89.90,3,374.90,3,30.15,3,22.81,3,119.90,3,.00,3,
1,2006,364,1641,188,18.73,3,90.00,3,378.70,3,30.16,3,22.55,3,123.80,3,.00,3,
1,2006,364,1642,188,18.73,3,89.90,3,326.40,3,30.16,3,22.48,3,122.70,3,.00,3,
1,2006,364,1643,188,18.83,3,89.80,3,372.10,3,30.15,3,22.62,3,122.30,3,.00,3,
1,2006,364,1644,188,18.89,3,89.90,3,372.10,3,30.15,3,22.80,3,126.40,3,.00,3,
1,2006,364,1645,188,18.93,3,89.70,3,362.70,3,30.15,3,22.54,3,124.40,3,.00,3,
1,2006,364,1646,188,18.83,3,89.60,3,318.90,3,30.16,3,21.47,3,123.60,3,.00,3,
1,2006,364,1647,188,18.86,3,89.50,3,309.90,3,30.15,3,22.26,3,121.90,3,.00,3,
1,2006,364,1648,188,18.86,3,89.90,3,366.00,3,30.16,3,23.00,3,122.30,3,.00,3,
1,2006,364,1649,188,18.93,3,90.00,3,359.80,3,30.16,3,24.41,3,123.60,3,.00,3,
1,2006,364,1650,188,18.89,3,89.70,3,357.50,3,30.15,3,23.04,3,123.20,3,.00,3,
1,2006,364,1651,188,18.93,3,89.40,3,361.70,3,30.15,3,22.90,3,122.30,3,.00,3,
1,2006,364,1652,188,18.83,3,89.60,3,361.70,3,30.15,3,22.88,3,121.00,3,.00,3,
1,2006,364,1653,188,18.76,3,89.40,3,371.20,3,30.15,3,21.61,3,121.50,3,.00,3,
1,2006,364,1654,188,18.69,3,89.60,3,376.80,3,30.15,3,22.46,3,121.10,3,.00,3,
1,2006,364,1655,188,18.73,3,89.80,3,381.00,3,30.15,3,23.00,3,123.00,3,.00,3,
1,2006,364,1656,188,18.79,3,90.00,3,367.40,3,30.15,3,22.95,3,122.80,3,.00,3,
1,2006,364,1657,188,18.73,3,89.70,3,362.70,3,30.15,3,22.67,3,125.70,3,.00,3,
1,2006,364,1658,188,18.69,3,89.80,3,361.70,3,30.15,3,22.01,3,126.00,3,.00,3,
1,2006,364,1659,188,18.66,3,90.00,3,354.20,3,30.15,3,22.01,3,123.70,3,.00,3,
1,2006,364,1700,188,18.69,3,90.00,3,354.20,3,30.14,3,23.86,3,124.20,3,.00,3,
1,2006,364,1716,188,18.76,3,90.10,3,381.00,3,30.14,3,24.17,3,126.20,3,.00,3,
1,2006,364,1717,188,18.66,3,90.20,3,376.80,3,30.15,3,24.17,3,132.60,3,.00,3,
1,2006,364,1718,188,18.69,3,90.10,3,374.40,3,30.14,3,24.21,3,125.40,3,.00,3,
1,2006,364,1719,188,18.59,3,90.00,3,386.20,3,30.14,3,23.39,3,125.80,3,.00,3,
1,2006,364,1720,188,18.53,3,90.10,3,389.00,3,30.15,3,22.48,3,125.20,3,.00,3,
1,2006,364,1721,188,18.63,3,90.20,3,386.20,3,30.15,3,22.97,3,120.70,3,.00,3,
1,2006,364,1722,188,18.73,3,90.50,3,392.30,3,30.15,3,24.30,3,123.90,3,.00,3,
1,2006,364,1723,188,18.69,3,90.40,3,393.80,3,30.15,3,22.98,3,125.20,3,.00,3,
1,2006,364,1724,188,18.69,3,90.10,3,398.00,3,30.14,3,22.30,3,122.40,3,.00,3,
1,2006,364,1725,188,18.66,3,90.20,3,406.50,3,30.15,3,23.29,3,124.30,3,.00,3,
1,2006,364,1726,188,18.73,3,90.40,3,405.50,3,30.15,3,23.29,3,122.80,3,.00,3,
1,2006,364,1727,188,18.66,3,90.20,3,405.10,3,30.15,3,23.21,3,124.80,3,.00,3,
1,2006,364,1728,188,18.63,3,90.10,3,414.50,3,30.15,3,22.22,3,126.60,3,.00,3,
1,2006,364,1729,188,18.66,3,90.00,3,413.10,3,30.15,3,22.40,3,126.10,3,.00,3,
1,2006,364,1730,188,18.59,3,90.10,3,410.70,3,30.15,3,22.51,3,125.90,3,.00,3,
1,2006,364,1731,188,18.59,3,90.10,3,399.40,3,30.15,3,21.37,3,125.30,3,.00,3,
1,2006,364,1732,188,18.49,3,90.20,3,371.20,3,30.15,3,20.46,3,126.40,3,.00,3,
1,2006,364,1733,188,18.56,3,90.20,3,414.00,3,30.15,3,21.45,3,126.00,3,.00,3,
1,2006,364,1734,188,18.53,3,90.40,3,395.60,3,30.15,3,22.05,3,128.10,3,.00,3,
1,2006,364,1735,188,18.56,3,90.50,3,423.40,3,30.15,3,22.30,3,123.80,3,.00,3,
1,2006,364,1736,188,18.59,3,90.40,3,418.30,3,30.15,3,22.58,3,125.00,3,.00,3,
1,2006,364,1737,188,18.53,3,90.60,3,418.30,3,30.15,3,22.17,3,126.60,3,.00,3,
1,2006,364,1738,188,18.63,3,90.50,3,432.40,3,30.15,3,21.25,3,125.90,3,.00,3,
1,2006,364,1739,188,18.63,3,90.40,3,430.00,3,30.15,3,20.65,3,128.20,3,.00,3,
1,2006,364,1740,188,18.59,3,90.50,3,432.40,3,30.15,3,21.23,3,130.90,3,.00,3,
1,2006,364,1741,188,18.59,3,90.40,3,418.70,3,30.16,3,20.69,3,128.60,3,.00,3,
1,2006,364,1742,188,18.63,3,90.60,3,388.60,3,30.15,3,22.56,3,126.30,3,.00,3,
1,2006,364,1743,188,18.69,3,90.70,3,427.20,3,30.16,3,23.16,3,125.20,3,.00,3,
1,2006,364,1744,188,18.73,3,90.50,3,427.70,3,30.16,3,22.64,3,125.90,3,.00,3,
1,2006,364,1745,188,18.66,3,90.30,3,429.60,3,30.16,3,22.28,3,124.50,3,.00,3,
1,2006,364,1746,188,18.66,3,90.30,3,431.40,3,30.15,3,22.48,3,124.10,3,.00,3,
1,2006,364,1747,188,18.73,3,90.30,3,432.40,3,30.15,3,22.49,3,123.90,3,.00,3,
1,2006,364,1748,188,18.56,3,90.30,3,433.30,3,30.15,3,22.92,3,122.50,3,.00,3,
1,2006,364,1749,188,18.63,3,90.40,3,436.10,3,30.15,3,23.22,3,118.20,3,.00,3,
1,2006,364,1750,188,18.59,3,90.60,3,427.70,3,30.15,3,23.64,3,120.60,3,.00,3,
1,2006,364,1751,188,18.69,3,90.60,3,427.20,3,30.15,3,22.86,3,119.80,3,.00,3,
1,2006,364,1752,188,18.69,3,90.50,3,418.20,3,30.15,3,22.46,3,123.80,3,.00,3,
1,2006,364,1753,188,18.56,3,90.50,3,426.30,3,30.16,3,21.84,3,123.90,3,.00,3,
1,2006,364,1754,188,18.59,3,90.50,3,425.80,3,30.16,3,22.29,3,123.30,3,.00,3,
1,2006,364,1755,188,18.73,3,90.60,3,433.30,3,30.15,3,23.00,3,124.50,3,.00,3,
1,2006,364,1756,188,18.69,3,90.60,3,431.90,3,30.16,3,22.50,3,124.50,3,.00,3,
1,2006,364,1757,188,18.59,3,90.50,3,421.10,3,30.16,3,21.92,3,124.90,3,.00,3,
1,2006,364,1758,188,18.63,3,90.50,3,418.20,3,30.15,3,22.48,3,124.50,3,.00,3,
1,2006,364,1759,188,18.59,3,90.50,3,421.50,3,30.16,3,22.48,3,123.50,3,.00,3,
1,2006,364,1800,188,18.63,3,90.60,3,439.00,3,30.16,3,22.14,3,126.60,3,.00,3,
1,2006,364,1816,188,18.43,3,90.70,3,438.00,3,30.16,3,23.16,3,131.50,3,.00,3,
1,2006,364,1817,188,18.43,3,90.80,3,427.70,3,30.16,3,21.89,3,127.70,3,.00,3,
1,2006,364,1818,188,18.29,3,90.60,3,438.00,3,30.16,3,20.49,3,130.60,3,.00,3,
1,2006,364,1819,188,18.39,3,91.00,3,436.60,3,30.16,3,21.61,3,126.70,3,.00,3,
1,2006,364,1820,188,18.36,3,90.90,3,425.80,3,30.16,3,21.66,3,128.30,3,.00,3,
1,2006,364,1821,188,18.39,3,91.00,3,418.70,3,30.16,3,22.50,3,127.20,3,.00,3,
1,2006,364,1822,188,18.43,3,91.20,3,432.90,3,30.16,3,22.01,3,126.70,3,.00,3,
1,2006,364,1823,188,18.46,3,91.10,3,440.90,3,30.16,3,21.71,3,127.80,3,.00,3,
1,2006,364,1824,188,18.36,3,90.90,3,435.20,3,30.16,3,20.74,3,126.00,3,.00,3,
1,2006,364,1825,188,18.43,3,90.90,3,439.00,3,30.16,3,21.32,3,129.20,3,.00,3,
1,2006,364,1826,188,18.46,3,91.20,3,429.60,3,30.16,3,21.79,3,125.50,3,.00,3,
1,2006,364,1827,188,18.46,3,91.20,3,444.60,3,30.16,3,21.72,3,128.00,3,.00,3,
1,2006,364,1828,188,18.46,3,91.10,3,441.30,3,30.16,3,21.51,3,124.60,3,.00,3,
1,2006,364,1829,188,18.43,3,91.20,3,436.60,3,30.16,3,21.44,3,122.80,3,.00,3,
1,2006,364,1830,188,18.53,3,91.20,3,435.20,3,30.16,3,21.28,3,126.60,3,.00,3,
1,2006,364,1831,188,18.39,3,91.00,3,429.60,3,30.16,3,20.17,3,129.70,3,.00,3,
1,2006,364,1832,188,18.36,3,91.00,3,448.40,3,30.16,3,19.89,3,128.40,3,.00,3,
1,2006,364,1833,188,18.29,3,90.90,3,444.60,3,30.16,3,20.11,3,124.80,3,.00,3,
1,2006,364,1834,188,18.29,3,91.10,3,450.30,3,30.16,3,20.24,3,123.30,3,.00,3,
1,2006,364,1835,188,18.36,3,91.10,3,453.60,3,30.16,3,21.34,3,124.50,3,.00,3,
1,2006,364,1836,188,18.29,3,91.00,3,439.40,3,30.16,3,19.89,3,123.30,3,.00,3,
1,2006,364,1837,188,18.39,3,91.10,3,450.70,3,30.16,3,19.71,3,121.40,3,.00,3,
1,2006,364,1838,188,18.29,3,91.20,3,430.00,3,30.16,3,19.69,3,124.40,3,.00,3,
1,2006,364,1839,188,18.29,3,91.20,3,435.20,3,30.16,3,19.58,3,122.70,3,.00,3,
1,2006,364,1840,188,18.29,3,91.30,3,443.20,3,30.16,3,19.62,3,122.30,3,.00,3,
1,2006,364,1841,188,18.39,3,91.50,3,448.40,3,30.16,3,20.71,3,123.80,3,.00,3,
1,2006,364,1842,188,18.39,3,91.50,3,446.50,3,30.16,3,20.05,3,123.90,3,.00,3,
1,2006,364,1843,188,18.43,3,91.40,3,442.30,3,30.16,3,20.01,3,125.40,3,.00,3,
1,2006,364,1844,188,18.29,3,91.20,3,402.20,3,30.16,3,18.99,3,128.20,3,.00,3,
1,2006,364,1845,188,18.36,3,91.30,3,403.20,3,30.16,3,19.05,3,126.80,3,.00,3,
1,2006,364,1846,188,18.33,3,91.30,3,403.20,3,30.16,3,19.14,3,125.60,3,.00,3,
1,2006,364,1847,188,18.43,3,91.40,3,388.60,3,30.17,3,19.01,3,127.90,3,.00,3,
1,2006,364,1848,188,18.36,3,91.30,3,380.60,3,30.17,3,18.69,3,128.20,3,.00,3,
1,2006,364,1849,188,18.29,3,91.20,3,387.20,3,30.16,3,18.72,3,128.70,3,.00,3,
1,2006,364,1850,188,18.26,3,91.10,3,383.40,3,30.16,3,17.98,3,128.40,3,.00,3,
1,2006,364,1851,188,18.26,3,91.10,3,390.50,3,30.16,3,17.93,3,131.50,3,.00,3,
1,2006,364,1852,188,18.19,3,91.30,3,406.90,3,30.16,3,18.61,3,125.10,3,.00,3,
1,2006,364,1853,188,18.29,3,91.50,3,402.70,3,30.16,3,19.54,3,123.00,3,.00,3,
1,2006,364,1854,188,18.29,3,91.60,3,395.60,3,30.16,3,20.52,3,125.60,3,.00,3,
1,2006,364,1855,188,18.39,3,91.70,3,405.50,3,30.16,3,21.99,3,122.80,3,.00,3,
1,2006,364,1856,188,18.49,3,91.60,3,402.20,3,30.16,3,21.24,3,122.30,3,.00,3,
1,2006,364,1857,188,18.46,3,91.40,3,388.10,3,30.16,3,21.32,3,119.60,3,.00,3,
1,2006,364,1858,188,18.53,3,91.40,3,395.60,3,30.17,3,21.48,3,123.60,3,.00,3,
1,2006,364,1859,188,18.53,3,91.30,3,392.30,3,30.16,3,20.70,3,121.40,3,.00,3,
1,2006,364,1900,188,18.59,3,91.30,3,382.40,3,30.17,3,21.96,3,121.60,3,.00,3,
1,2006,364,1916,188,18.36,3,91.20,3,412.60,3,30.16,3,21.20,3,133.00,3,.00,3,
1,2006,364,1917,188,18.29,3,91.20,3,414.50,3,30.17,3,20.68,3,129.40,3,.00,3,
1,2006,364,1918,188,18.33,3,91.30,3,419.20,3,30.16,3,20.69,3,128.30,3,.00,3,
1,2006,364,1919,188,18.29,3,91.50,3,413.50,3,30.16,3,21.32,3,123.10,3,.00,3,
1,2006,364,1920,188,18.36,3,91.60,3,412.60,3,30.17,3,22.10,3,124.70,3,.00,3,
1,2006,364,1921,188,18.39,3,91.60,3,412.60,3,30.17,3,22.31,3,125.90,3,.00,3,
1,2006,364,1922,188,18.46,3,91.70,3,419.70,3,30.16,3,23.35,3,126.10,3,.00,3,
1,2006,364,1923,188,18.53,3,91.70,3,420.60,3,30.17,3,23.05,3,127.30,3,.00,3,
1,2006,364,1924,188,18.36,3,91.60,3,406.90,3,30.16,3,22.40,3,125.60,3,.00,3,
1,2006,364,1925,188,18.39,3,91.50,3,412.60,3,30.16,3,22.17,3,125.60,3,.00,3,
1,2006,364,1926,188,18.36,3,91.40,3,402.20,3,30.17,3,21.91,3,123.90,3,.00,3,
1,2006,364,1927,188,18.36,3,91.60,3,400.30,3,30.16,3,22.36,3,125.50,3,.00,3,
1,2006,364,1928,188,18.49,3,91.70,3,395.20,3,30.16,3,23.79,3,126.60,3,.00,3,
1,2006,364,1929,188,18.53,3,91.70,3,392.80,3,30.16,3,23.18,3,125.20,3,.00,3,
1,2006,364,1930,188,18.53,3,91.70,3,406.00,3,30.16,3,23.10,3,127.20,3,.00,3,
1,2006,364,1931,188,18.49,3,91.60,3,408.80,3,30.16,3,23.63,3,123.50,3,.00,3,
1,2006,364,1932,188,18.39,3,91.50,3,410.70,3,30.16,3,23.50,3,125.10,3,.00,3,
1,2006,364,1933,188,18.39,3,91.50,3,420.10,3,30.16,3,24.37,3,122.80,3,.00,3,
1,2006,364,1934,188,18.43,3,91.60,3,409.80,3,30.15,3,24.28,3,123.20,3,.00,3,
1,2006,364,1935,188,18.46,3,91.60,3,410.70,3,30.16,3,23.69,3,127.20,3,.00,3,
1,2006,364,1936,188,18.43,3,91.70,3,412.10,3,30.16,3,23.64,3,128.50,3,.00,3,
1,2006,364,1937,188,18.49,3,91.70,3,410.70,3,30.16,3,24.06,3,127.50,3,.00,3,
1,2006,364,1938,188,18.46,3,91.70,3,414.00,3,30.16,3,23.91,3,126.20,3,.00,3,
1,2006,364,1939,188,18.53,3,91.70,3,413.50,3,30.16,3,23.57,3,128.90,3,.00,3,
1,2006,364,1940,188,18.46,3,91.50,3,416.80,3,30.16,3,22.74,3,129.70,3,.00,3,
1,2006,364,1941,188,18.56,3,91.50,3,420.10,3,30.16,3,22.17,3,128.20,3,.00,3,
1,2006,364,1942,188,18.49,3,91.50,3,420.10,3,30.16,3,22.41,3,128.70,3,.00,3,
1,2006,364,1943,188,18.49,3,91.50,3,417.80,3,30.16,3,24.23,3,126.50,3,.00,3,
1,2006,364,1944,188,18.63,3,91.60,3,413.50,3,30.16,3,24.21,3,128.50,3,.00,3,
1,2006,364,1945,188,18.56,3,91.40,3,416.80,3,30.17,3,22.47,3,131.20,3,.00,3,
1,2006,364,1946,188,18.56,3,91.50,3,404.10,3,30.16,3,23.19,3,131.30,3,.00,3,
1,2006,364,1947,188,18.56,3,91.30,3,403.60,3,30.16,3,22.48,3,131.50,3,.00,3,
1,2006,364,1948,188,18.59,3,91.40,3,405.10,3,30.16,3,23.72,3,129.30,3,.00,3,
1,2006,364,1949,188,18.56,3,91.40,3,404.10,3,30.16,3,23.39,3,129.30,3,.00,3,
1,2006,364,1950,188,18.59,3,91.50,3,398.50,3,30.16,3,24.28,3,127.50,3,.00,3,
1,2006,364,1951,188,18.49,3,91.40,3,399.90,3,30.16,3,23.98,3,131.70,3,.00,3,
1,2006,364,1952,188,18.56,3,91.50,3,382.50,3,30.16,3,23.62,3,129.10,3,.00,3,
1,2006,364,1953,188,18.59,3,91.50,3,399.40,3,30.16,3,24.39,3,126.80,3,.00,3,
1,2006,364,1954,188,18.56,3,91.50,3,403.20,3,30.16,3,23.91,3,127.20,3,.00,3,
1,2006,364,1955,188,18.53,3,91.40,3,408.80,3,30.16,3,24.01,3,127.10,3,.00,3,
1,2006,364,1956,188,18.59,3,91.20,3,411.70,3,30.16,3,23.88,3,127.70,3,.00,3,
1,2006,364,1957,188,18.53,3,91.40,3,409.80,3,30.16,3,24.21,3,127.20,3,.00,3,
1,2006,364,1959,188,18.59,3,91.40,3,407.90,3,30.16,3,24.89,3,128.50,3,.00,3,
1,2006,364,2000,188,18.69,3,91.60,3,412.60,3,30.16,3,25.29,3,128.10,3,.00,3,
1,2006,364,2017,188,18.63,3,91.60,3,409.80,3,30.16,3,25.83,3,130.10,3,.00,3,
1,2006,364,2018,188,18.59,3,91.70,3,423.90,3,30.16,3,25.16,3,132.10,3,.00,3,
1,2006,364,2019,188,18.63,3,91.50,3,423.90,3,30.16,3,24.08,3,130.10,3,.00,3,
1,2006,364,2020,188,18.56,3,91.60,3,431.40,3,30.16,3,24.42,3,129.10,3,.00,3,
1,2006,364,2021,188,18.53,3,91.60,3,447.40,3,30.16,3,24.30,3,131.10,3,.00,3,
1,2006,364,2022,188,18.53,3,91.60,3,433.30,3,30.17,3,24.27,3,135.20,3,.00,3,
1,2006,364,2023,188,18.53,3,91.60,3,439.00,3,30.16,3,23.57,3,132.60,3,.00,3,
1,2006,364,2024,188,18.53,3,91.60,3,444.60,3,30.16,3,23.91,3,130.40,3,.00,3,
1,2006,364,2025,188,18.46,3,91.50,3,452.60,3,30.16,3,23.06,3,128.80,3,.00,3,
1,2006,364,2026,188,18.33,3,91.60,3,453.10,3,30.16,3,22.70,3,129.60,3,.00,3,
1,2006,364,2027,188,18.46,3,91.70,3,440.90,3,30.16,3,23.22,3,132.10,3,.00,3,
1,2006,364,2028,188,18.39,3,91.90,3,443.70,3,30.16,3,23.21,3,130.70,3,.00,3,
1,2006,364,2029,188,18.46,3,91.90,3,463.00,3,30.16,3,22.52,3,132.10,3,.00,3,
1,2006,364,2030,188,18.43,3,91.80,3,473.40,3,30.16,3,22.80,3,132.60,3,.00,3,
1,2006,364,2031,188,18.46,3,92.00,3,471.00,3,30.16,3,23.32,3,133.30,3,.00,3,
1,2006,364,2032,188,18.49,3,92.00,3,463.90,3,30.16,3,23.93,3,132.30,3,.00,3,
1,2006,364,2033,188,18.43,3,91.90,3,479.90,3,30.16,3,23.20,3,131.20,3,.00,3,
1,2006,364,2034,188,18.36,3,91.90,3,478.50,3,30.17,3,22.83,3,133.80,3,.00,3,
1,2006,364,2035,188,18.33,3,92.00,3,482.30,3,30.16,3,22.70,3,133.40,3,.00,3,
1,2006,364,2036,188,18.46,3,92.00,3,479.90,3,30.17,3,22.43,3,133.90,3,.00,3,
1,2006,364,2037,188,18.36,3,92.00,3,482.30,3,30.16,3,22.64,3,132.90,3,.00,3,
1,2006,364,2038,188,18.36,3,92.00,3,484.20,3,30.16,3,22.50,3,130.80,3,.00,3,
1,2006,364,2039,188,18.36,3,92.10,3,484.20,3,30.16,3,22.10,3,132.70,3,.00,3,
1,2006,364,2040,188,18.23,3,92.10,3,481.40,3,30.16,3,22.05,3,129.90,3,.00,3,
1,2006,364,2041,188,18.26,3,92.10,3,489.80,3,30.16,3,22.60,3,132.30,3,.00,3,
1,2006,364,2042,188,18.26,3,92.20,3,480.90,3,30.16,3,22.75,3,131.10,3,.00,3,
1,2006,364,2043,188,18.19,3,92.10,3,483.20,3,30.17,3,22.35,3,132.60,3,.00,3,
1,2006,364,2044,188,18.19,3,92.20,3,478.50,3,30.16,3,22.09,3,131.30,3,.00,3,
1,2006,364,2045,188,18.23,3,92.30,3,478.10,3,30.16,3,22.44,3,134.50,3,.00,3,
1,2006,364,2046,188,18.23,3,92.30,3,484.20,3,30.16,3,22.13,3,130.50,3,.00,3,
1,2006,364,2047,188,18.39,3,92.40,3,492.20,3,30.16,3,22.52,3,132.80,3,.00,3,
1,2006,364,2048,188,18.33,3,92.40,3,478.50,3,30.16,3,22.78,3,132.70,3,.00,3,
1,2006,364,2049,188,18.26,3,92.50,3,478.50,3,30.16,3,22.25,3,129.80,3,.00,3,
1,2006,364,2050,188,18.29,3,92.40,3,491.70,3,30.16,3,22.37,3,132.20,3,.00,3,
1,2006,364,2051,188,18.23,3,92.40,3,486.10,3,30.16,3,22.21,3,131.80,3,.00,3,
1,2006,364,2052,188,18.16,3,92.30,3,477.60,3,30.16,3,21.92,3,134.00,3,.00,3,
1,2006,364,2053,188,18.19,3,92.40,3,486.10,3,30.16,3,22.21,3,130.90,3,.00,3,
1,2006,364,2054,188,18.19,3,92.50,3,479.50,3,30.16,3,23.01,3,128.30,3,.00,3,
1,2006,364,2055,188,18.16,3,92.50,3,486.50,3,30.15,3,22.91,3,132.10,3,.00,3,
1,2006,364,2056,188,18.26,3,92.50,3,478.50,3,30.16,3,22.94,3,133.80,3,.00,3,
1,2006,364,2057,188,18.13,3,92.40,3,465.30,3,30.16,3,22.97,3,135.20,3,.00,3,
1,2006,364,2058,188,18.16,3,92.60,3,466.30,3,30.15,3,22.73,3,130.30,3,.00,3,
1,2006,364,2059,188,18.13,3,92.60,3,465.40,3,30.16,3,23.39,3,133.70,3,.00,3,
1,2006,364,2100,188,18.13,3,92.60,3,469.10,3,30.15,3,22.92,3,135.90,3,.00,3,
1,2006,364,2116,188,18.13,3,93.00,3,425.80,3,30.17,3,22.02,3,137.90,3,.00,3,
1,2006,364,2117,188,18.16,3,93.10,3,437.10,3,30.17,3,21.57,3,141.50,3,.00,3,
1,2006,364,2118,188,18.23,3,93.10,3,428.60,3,30.17,3,19.98,3,138.10,3,.00,3,
1,2006,364,2119,188,18.09,3,93.10,3,431.40,3,30.17,3,20.01,3,138.00,3,.00,3,
1,2006,364,2120,188,18.16,3,93.00,3,401.30,3,30.18,3,19.89,3,140.70,3,.00,3,
1,2006,364,2121,188,18.19,3,93.00,3,411.70,3,30.18,3,20.82,3,142.00,3,.00,3,
1,2006,364,2122,188,18.19,3,92.90,3,391.90,3,30.17,3,20.61,3,141.80,3,.00,3,
1,2006,364,2123,188,18.16,3,92.90,3,395.60,3,30.17,3,20.58,3,139.50,3,.00,3,
1,2006,364,2124,188,17.99,3,92.90,3,406.90,3,30.17,3,19.82,3,138.90,3,.00,3,
1,2006,364,2125,188,18.06,3,93.00,3,410.70,3,30.17,3,19.94,3,138.40,3,.00,3,
1,2006,364,2126,188,18.09,3,93.00,3,420.10,3,30.17,3,19.93,3,134.90,3,.00,3,
1,2006,364,2127,188,18.06,3,92.90,3,409.80,3,30.17,3,20.04,3,137.10,3,.00,3,
1,2006,364,2128,188,18.06,3,93.00,3,392.80,3,30.17,3,20.48,3,137.10,3,.00,3,
1,2006,364,2129,188,17.99,3,93.00,3,399.40,3,30.17,3,20.87,3,134.30,3,.00,3,
1,2006,364,2130,188,18.03,3,93.00,3,407.00,3,30.17,3,21.18,3,136.50,3,.00,3,
1,2006,364,2131,188,18.09,3,93.10,3,422.00,3,30.17,3,20.63,3,134.70,3,.00,3,
1,2006,364,2132,188,17.99,3,93.10,3,432.40,3,30.17,3,20.68,3,136.90,3,.00,3,
1,2006,364,2133,188,18.09,3,93.10,3,430.50,3,30.17,3,20.98,3,137.30,3,.00,3,
1,2006,364,2134,188,18.06,3,93.10,3,427.70,3,30.17,3,20.57,3,138.80,3,.00,3,
1,2006,364,2135,188,18.03,3,93.10,3,416.80,3,30.18,3,20.96,3,142.50,3,.00,3,
1,2006,364,2136,188,17.93,3,93.10,3,408.40,3,30.18,3,20.40,3,139.70,3,.00,3,
1,2006,364,2137,188,17.96,3,93.10,3,430.50,3,30.17,3,19.58,3,142.40,3,.00,3,
1,2006,364,2138,188,17.96,3,93.10,3,431.40,3,30.18,3,19.56,3,137.00,3,.00,3,
1,2006,364,2139,188,17.86,3,93.10,3,406.50,3,30.18,3,19.83,3,136.40,3,.00,3,
1,2006,364,2140,188,17.96,3,93.10,3,406.90,3,30.17,3,19.90,3,136.30,3,.00,3,
1,2006,364,2141,188,17.86,3,93.20,3,422.00,3,30.17,3,20.66,3,138.40,3,.00,3,
1,2006,364,2142,188,17.86,3,93.20,3,412.60,3,30.17,3,20.58,3,137.30,3,.00,3,
1,2006,364,2143,188,17.89,3,93.20,3,418.30,3,30.17,3,20.64,3,137.70,3,.00,3,
1,2006,364,2144,188,17.86,3,93.20,3,410.70,3,30.17,3,19.66,3,137.80,3,.00,3,
1,2006,364,2145,188,17.86,3,93.20,3,407.90,3,30.17,3,19.02,3,138.10,3,.00,3,
1,2006,364,2146,188,17.79,3,93.10,3,403.20,3,30.17,3,18.55,3,135.70,3,.00,3,
1,2006,364,2147,188,17.76,3,93.30,3,389.50,3,30.17,3,19.16,3,135.00,3,.00,3,
1,2006,364,2148,188,17.79,3,93.30,3,416.40,3,30.17,3,19.60,3,137.50,3,.00,3,
1,2006,364,2149,188,17.76,3,93.30,3,415.00,3,30.17,3,19.31,3,135.50,3,.00,3,
1,2006,364,2150,188,17.76,3,93.30,3,407.90,3,30.17,3,19.05,3,136.80,3,.00,3,
1,2006,364,2151,188,17.69,3,93.30,3,403.20,3,30.17,3,18.38,3,138.00,3,.00,3,
1,2006,364,2152,188,17.69,3,93.40,3,402.20,3,30.17,3,18.41,3,137.30,3,.00,3,
1,2006,364,2153,188,17.69,3,93.40,3,399.40,3,30.17,3,18.73,3,137.60,3,.00,3,
1,2006,364,2154,188,17.76,3,93.40,3,398.50,3,30.17,3,19.03,3,140.00,3,.00,3,
1,2006,364,2155,188,17.69,3,93.40,3,403.20,3,30.17,3,18.65,3,138.70,3,.00,3,
1,2006,364,2156,188,17.69,3,93.40,3,480.40,3,30.17,3,18.73,3,138.50,3,.00,3,
1,2006,364,2157,188,17.66,3,93.40,3,586.40,3,30.17,3,19.51,3,135.50,3,.00,3,
1,2006,364,2158,188,17.69,3,93.50,3,566.20,3,30.17,3,19.70,3,138.30,3,.00,3,
1,2006,364,2159,188,17.66,3,93.50,3,542.60,3,30.17,3,19.70,3,136.10,3,.00,3,
1,2006,364,2200,188,17.76,3,93.60,3,501.20,3,30.17,3,20.63,3,136.80,3,.00,3,
1,2006,364,2216,188,17.49,3,93.70,3,422.10,3,30.16,3,20.35,3,139.10,3,.00,3,
1,2006,364,2217,188,17.56,3,93.70,3,425.80,3,30.16,3,20.35,3,133.20,3,.00,3,
1,2006,364,2218,188,17.56,3,93.70,3,411.70,3,30.16,3,19.31,3,133.50,3,.00,3,
1,2006,364,2219,188,17.49,3,93.80,3,386.30,3,30.16,3,19.77,3,136.90,3,.00,3,
1,2006,364,2220,188,17.56,3,93.80,3,377.80,3,30.16,3,19.91,3,134.20,3,.00,3,
1,2006,364,2221,188,17.63,3,93.70,3,390.10,3,30.16,3,20.10,3,133.50,3,.00,3,
1,2006,364,2222,188,17.59,3,93.90,3,374.50,3,30.15,3,20.14,3,132.80,3,.00,3,
1,2006,364,2223,188,17.69,3,93.90,3,371.20,3,30.15,3,19.76,3,134.50,3,.00,3,
1,2006,364,2224,188,17.73,3,93.90,3,363.20,3,30.15,3,19.67,3,134.20,3,.00,3,
1,2006,364,2225,188,17.69,3,94.00,3,660.90,3,30.15,3,20.03,3,132.00,3,.00,3,
1,2006,364,2226,188,17.63,3,94.00,3,344.40,3,30.15,3,20.36,3,134.30,3,.00,3,
1,2006,364,2227,188,17.66,3,94.00,3,259.60,3,30.15,3,20.13,3,136.20,3,.00,3,
1,2006,364,2228,188,17.66,3,94.00,3,203.50,3,30.15,3,19.00,3,133.70,3,.00,3,
1,2006,364,2229,188,17.59,3,94.00,3,187.00,3,30.15,3,18.38,3,135.00,3,.00,3,
1,2006,364,2230,188,17.59,3,94.00,3,163.00,3,30.15,3,18.19,3,133.40,3,.00,3,
1,2006,364,2231,188,17.53,3,93.90,3,162.10,3,30.15,3,18.40,3,135.00,3,.00,3,
1,2006,364,2232,188,17.49,3,93.90,3,170.50,3,30.15,3,18.04,3,133.60,3,.00,3,
1,2006,364,2233,188,17.53,3,94.00,3,176.20,3,30.15,3,17.98,3,133.10,3,.00,3,
1,2006,364,2234,188,17.66,3,94.10,3,175.20,3,30.15,3,18.41,3,132.40,3,.00,3,
1,2006,364,2235,188,17.66,3,94.10,3,171.90,3,30.15,3,17.96,3,131.30,3,.00,3,
1,2006,364,2236,188,17.63,3,94.00,3,167.20,3,30.15,3,17.26,3,132.50,3,.00,3,
1,2006,364,2237,188,17.66,3,94.10,3,164.90,3,30.15,3,17.68,3,133.60,3,.00,3,
1,2006,364,2238,188,17.63,3,94.10,3,163.00,3,30.16,3,17.53,3,135.30,3,.00,3,
1,2006,364,2239,188,17.56,3,94.10,3,162.10,3,30.15,3,17.34,3,133.40,3,.00,3,
1,2006,364,2240,188,17.63,3,94.10,3,167.70,3,30.15,3,17.41,3,135.80,3,.00,3,
1,2006,364,2241,188,17.56,3,94.10,3,159.20,3,30.16,3,18.37,3,137.10,3,.00,3,
1,2006,364,2242,188,17.56,3,94.10,3,158.80,3,30.16,3,17.87,3,137.90,3,.00,3,
1,2006,364,2243,188,17.59,3,94.10,3,163.90,3,30.16,3,18.19,3,138.40,3,.00,3,
1,2006,364,2244,188,17.53,3,94.10,3,190.30,3,30.15,3,18.70,3,136.80,3,.00,3,
1,2006,364,2245,188,17.56,3,94.10,3,186.10,3,30.15,3,18.81,3,138.50,3,.00,3,
1,2006,364,2246,188,17.56,3,94.10,3,174.30,3,30.15,3,19.66,3,136.90,3,.00,3,
1,2006,364,2247,188,17.66,3,94.10,3,163.90,3,30.15,3,20.02,3,136.80,3,.00,3,
1,2006,364,2248,188,17.66,3,94.20,3,177.10,3,30.15,3,19.96,3,137.10,3,.00,3,
1,2006,364,2249,188,17.76,3,94.20,3,196.00,3,30.15,3,19.63,3,133.60,3,.00,3,
1,2006,364,2250,188,17.69,3,94.10,3,197.90,3,30.15,3,19.28,3,138.60,3,.00,3,
1,2006,364,2251,188,17.63,3,94.20,3,196.00,3,30.15,3,18.54,3,139.70,3,.00,3,
1,2006,364,2252,188,17.66,3,94.20,3,182.30,3,30.15,3,19.05,3,139.80,3,.00,3,
1,2006,364,2253,188,17.66,3,94.20,3,185.20,3,30.15,3,18.81,3,136.30,3,.00,3,
1,2006,364,2254,188,17.73,3,94.20,3,184.20,3,30.15,3,18.46,3,138.70,3,.00,3,
1,2006,364,2255,188,17.69,3,94.30,3,187.50,3,30.15,3,18.69,3,137.00,3,.00,3,
1,2006,364,2256,188,17.66,3,94.20,3,180.90,3,30.15,3,18.46,3,138.00,3,.00,3,
1,2006,364,2257,188,17.63,3,94.10,3,183.70,3,30.15,3,18.29,3,137.60,3,.00,3,
1,2006,364,2258,188,17.69,3,94.20,3,186.60,3,30.15,3,18.11,3,137.80,3,.00,3,
1,2006,364,2259,188,17.66,3,94.30,3,179.00,3,30.15,3,18.11,3,136.20,3,.00,3,
1,2006,364,2300,188,17.66,3,94.30,3,177.60,3,30.15,3,19.18,3,140.00,3,.00,3,
1,2006,364,2316,188,17.59,3,94.30,3,154.50,3,30.14,3,18.87,3,133.70,3,.00,3,
1,2006,364,2317,188,17.66,3,94.30,3,158.30,3,30.13,3,18.38,3,132.10,3,.00,3,
1,2006,364,2318,188,17.59,3,94.30,3,147.90,3,30.13,3,18.93,3,132.10,3,.00,3,
1,2006,364,2319,188,17.63,3,94.30,3,155.50,3,30.13,3,19.41,3,134.50,3,.00,3,
1,2006,364,2320,188,17.56,3,94.40,3,162.10,3,30.13,3,19.38,3,131.90,3,.00,3,
1,2006,364,2321,188,17.59,3,94.40,3,171.50,3,30.13,3,19.23,3,134.70,3,.00,3,
1,2006,364,2322,188,17.56,3,94.30,3,170.10,3,30.13,3,19.31,3,133.50,3,.00,3,
1,2006,364,2323,188,17.63,3,94.30,3,164.90,3,30.13,3,19.84,3,134.50,3,.00,3,
1,2006,364,2324,188,17.69,3,94.40,3,179.00,3,30.12,3,19.29,3,131.90,3,.00,3,
1,2006,364,2325,188,17.69,3,94.30,3,173.40,3,30.12,3,19.38,3,132.00,3,.00,3,
1,2006,364,2326,188,17.66,3,94.40,3,162.10,3,30.12,3,19.33,3,130.90,3,.00,3,
1,2006,364,2327,188,17.73,3,94.50,3,160.70,3,30.12,3,19.44,3,131.80,3,.00,3,
1,2006,364,2328,188,17.69,3,94.40,3,155.50,3,30.12,3,19.81,3,131.30,3,.00,3,
1,2006,364,2329,188,17.69,3,94.40,3,162.50,3,30.12,3,19.37,3,127.80,3,.00,3,
1,2006,364,2330,188,17.69,3,94.50,3,167.70,3,30.12,3,19.19,3,129.80,3,.00,3,
1,2006,364,2331,188,17.66,3,94.50,3,162.10,3,30.12,3,19.49,3,131.70,3,.00,3,
1,2006,364,2332,188,17.73,3,94.40,3,150.30,3,30.12,3,19.11,3,130.70,3,.00,3,
1,2006,364,2333,188,17.79,3,94.50,3,170.50,3,30.12,3,18.73,3,134.20,3,.00,3,
1,2006,364,2334,188,17.69,3,94.50,3,164.00,3,30.12,3,18.82,3,135.40,3,.00,3,
1,2006,364,2335,188,17.69,3,94.50,3,163.00,3,30.13,3,18.21,3,137.80,3,.00,3,
1,2006,364,2336,188,17.66,3,94.60,3,179.00,3,30.13,3,18.12,3,137.70,3,.00,3,
1,2006,364,2337,188,17.76,3,94.40,3,185.60,3,30.13,3,18.37,3,138.00,3,.00,3,
1,2006,364,2338,188,17.76,3,94.50,3,184.70,3,30.12,3,18.62,3,137.20,3,.00,3,
1,2006,364,2339,188,17.73,3,94.50,3,177.60,3,30.13,3,18.22,3,137.30,3,.00,3,
1,2006,364,2340,188,17.66,3,94.50,3,175.30,3,30.13,3,18.37,3,137.90,3,.00,3,
1,2006,364,2341,188,17.69,3,94.50,3,177.10,3,30.12,3,17.95,3,138.10,3,.00,3,
1,2006,364,2342,188,17.66,3,94.50,3,179.50,3,30.13,3,17.91,3,138.90,3,.00,3,
1,2006,364,2343,188,17.69,3,94.50,3,179.00,3,30.13,3,17.74,3,138.70,3,.00,3,
1,2006,364,2344,188,17.69,3,94.50,3,173.80,3,30.13,3,17.44,3,139.40,3,.00,3,
1,2006,364,2345,188,17.73,3,94.50,3,175.30,3,30.14,3,17.17,3,142.60,3,.00,3,
1,2006,364,2346,188,17.66,3,94.50,3,170.60,3,30.13,3,17.59,3,143.20,3,.00,3,
1,2006,364,2347,188,17.69,3,94.50,3,173.40,3,30.14,3,17.64,3,142.60,3,.00,3,
1,2006,364,2348,188,17.66,3,94.50,3,169.60,3,30.14,3,17.22,3,141.50,3,.00,3,
1,2006,364,2349,188,17.66,3,94.50,3,169.60,3,30.14,3,17.11,3,143.50,3,.00,3,
1,2006,364,2350,188,17.63,3,94.50,3,158.30,3,30.14,3,16.84,3,143.20,3,.00,3,
1,2006,364,2351,188,17.66,3,94.50,3,169.60,3,30.14,3,17.12,3,143.50,3,.00,3,
1,2006,364,2352,188,17.63,3,94.50,3,183.30,3,30.15,3,16.91,3,144.60,3,.00,3,
1,2006,364,2353,188,17.56,3,94.50,3,178.10,3,30.15,3,16.89,3,147.20,3,.00,3,
1,2006,364,2354,188,17.63,3,94.50,3,162.10,3,30.15,3,17.09,3,147.50,3,.00,3,
1,2006,364,2355,188,17.56,3,94.50,3,160.20,3,30.14,3,17.04,3,145.50,3,.00,3,
1,2006,364,2356,188,17.59,3,94.50,3,202.10,3,30.14,3,17.30,3,143.40,3,.00,3,
1,2006,364,2357,188,17.56,3,94.60,3,182.80,3,30.14,3,17.56,3,143.40,3,.00,3,
1,2006,364,2358,188,17.53,3,94.50,3,306.70,3,30.13,3,17.25,3,139.90,3,.00,3,
1,2006,364,2359,188,17.63,3,94.60,3,192.70,3,30.13,3,17.23,3,140.70,3,.01,3,
1,2006,364,2400,188,17.66,3,94.50,3,189.40,3,30.13,3,17.09,3,140.10,3,.00,3,
1,2006,365,16,188,17.49,3,94.60,3,63.13,3,30.14,3,17.20,3,149.10,3,.00,3,
1,2006,365,17,188,17.56,3,94.60,3,69.73,3,30.14,3,16.82,3,148.30,3,.01,3,
1,2006,365,18,188,17.43,3,94.60,3,77.70,3,30.14,3,16.58,3,147.70,3,.00,3,
1,2006,365,19,188,17.43,3,94.60,3,85.70,3,30.14,3,16.83,3,148.90,3,.00,3,
1,2006,365,20,188,17.43,3,94.60,3,76.80,3,30.15,3,17.15,3,149.90,3,.00,3,
1,2006,365,21,188,17.46,3,94.60,3,66.90,3,30.14,3,17.09,3,149.20,3,.00,3,
1,2006,365,22,188,17.43,3,94.70,3,53.24,3,30.15,3,17.32,3,147.80,3,.00,3,
1,2006,365,23,188,17.46,3,94.70,3,48.06,3,30.15,3,17.64,3,149.00,3,.00,3,
1,2006,365,24,188,17.53,3,94.70,3,57.01,3,30.14,3,17.28,3,147.30,3,.00,3,
1,2006,365,25,188,17.49,3,94.70,3,64.07,3,30.14,3,17.43,3,145.60,3,.00,3,
1,2006,365,26,188,17.43,3,94.60,3,49.94,3,30.13,3,17.65,3,142.30,3,.00,3,
1,2006,365,27,188,17.36,3,94.70,3,60.31,3,30.13,3,17.93,3,142.40,3,.00,3,
1,2006,365,28,188,17.43,3,94.60,3,54.65,3,30.13,3,18.18,3,141.50,3,.00,3,
1,2006,365,29,188,17.49,3,94.80,3,49.47,3,30.13,3,18.20,3,141.30,3,.00,3,
1,2006,365,30,188,17.46,3,94.70,3,42.40,3,30.13,3,17.60,3,143.40,3,.00,3,
1,2006,365,31,188,17.53,3,94.60,3,37.69,3,30.13,3,17.62,3,142.80,3,.01,3,
1,2006,365,32,188,17.49,3,94.70,3,47.11,3,30.13,3,17.62,3,143.10,3,.00,3,
1,2006,365,33,188,17.40,3,94.80,3,37.69,3,30.13,3,16.68,3,142.80,3,.00,3,
1,2006,365,34,188,17.40,3,94.60,3,27.33,3,30.13,3,16.85,3,141.40,3,.00,3,
1,2006,365,35,188,17.36,3,94.70,3,33.92,3,30.13,3,17.11,3,141.70,3,.00,3,
1,2006,365,36,188,17.33,3,94.70,3,39.58,3,30.13,3,17.12,3,140.20,3,.00,3,
1,2006,365,37,188,17.46,3,94.70,3,33.45,3,30.13,3,17.90,3,139.80,3,.00,3,
1,2006,365,38,188,17.49,3,94.80,3,34.86,3,30.13,3,17.82,3,140.10,3,.00,3,
1,2006,365,39,188,17.56,3,94.70,3,41.46,3,30.13,3,17.55,3,142.60,3,.00,3,
1,2006,365,40,188,17.56,3,94.80,3,31.10,3,30.14,3,17.77,3,146.60,3,.00,3,
1,2006,365,41,188,17.59,3,94.70,3,23.56,3,30.14,3,17.15,3,144.50,3,.00,3,
1,2006,365,42,188,17.56,3,94.70,3,13.66,3,30.14,3,17.11,3,143.90,3,.00,3,
1,2006,365,43,188,17.56,3,94.70,3,20.26,3,30.13,3,17.13,3,143.30,3,.01,3,
1,2006,365,44,188,17.56,3,94.80,3,8.48,3,30.13,3,17.67,3,143.80,3,.00,3,
1,2006,365,45,188,17.66,3,94.80,3,4.71,3,30.13,3,17.72,3,146.30,3,.00,3,
1,2006,365,46,188,17.66,3,94.80,3,22.14,3,30.13,3,17.47,3,144.60,3,.00,3,
1,2006,365,47,188,17.63,3,94.80,3,21.20,3,30.13,3,17.63,3,143.50,3,.00,3,
1,2006,365,48,188,17.63,3,94.80,3,15.08,3,30.12,3,17.33,3,141.40,3,.00,3,
1,2006,365,49,188,17.46,3,94.80,3,27.80,3,30.12,3,17.59,3,137.60,3,.00,3,
1,2006,365,50,188,17.63,3,94.80,3,27.80,3,30.12,3,18.49,3,137.10,3,.00,3,
1,2006,365,51,188,17.69,3,94.80,3,29.68,3,30.12,3,18.81,3,134.80,3,.00,3,
1,2006,365,52,188,17.63,3,94.70,3,34.39,3,30.12,3,18.98,3,139.20,3,.00,3,
1,2006,365,53,188,17.59,3,94.80,3,42.87,3,30.12,3,19.36,3,136.70,3,.00,3,
1,2006,365,54,188,17.53,3,94.70,3,50.88,3,30.11,3,19.38,3,139.10,3,.00,3,
1,2006,365,55,188,17.66,3,94.80,3,31.09,3,30.12,3,19.16,3,140.00,3,.00,3,
1,2006,365,56,188,17.66,3,94.80,3,13.66,3,30.12,3,19.43,3,138.90,3,.00,3,
1,2006,365,57,188,17.66,3,94.80,3,36.75,3,30.12,3,19.32,3,142.80,3,.00,3,
1,2006,365,58,188,17.69,3,94.70,3,23.09,3,30.12,3,19.56,3,142.10,3,.01,3,
1,2006,365,59,188,17.73,3,94.80,3,12.25,3,30.12,3,19.56,3,142.20,3,.00,3,
1,2006,365,100,188,17.73,3,94.80,3,12.72,3,30.12,3,19.79,3,141.00,3,.00,3,
1,2006,365,116,188,17.79,3,94.80,3,3.30,3,30.12,3,19.75,3,138.80,3,.00,3,
1,2006,365,117,188,17.79,3,94.90,3,.00,3,30.11,3,20.36,3,139.60,3,.07,3,
1,2006,365,118,188,17.73,3,94.80,3,7.54,3,30.11,3,20.38,3,139.40,3,.00,3,
1,2006,365,119,188,17.79,3,94.80,3,.00,3,30.11,3,20.57,3,140.40,3,.00,3,
1,2006,365,120,188,17.79,3,94.90,3,.00,3,30.11,3,21.09,3,137.20,3,.01,3,
1,2006,365,121,188,17.79,3,94.90,3,.00,3,30.11,3,20.57,3,138.10,3,.00,3,
1,2006,365,122,188,17.73,3,94.80,3,.00,3,30.10,3,21.23,3,136.50,3,.01,3,
1,2006,365,123,188,17.76,3,94.90,3,.00,3,30.10,3,21.46,3,136.90,3,.00,3,
1,2006,365,124,188,17.76,3,94.90,3,.00,3,30.10,3,22.03,3,136.30,3,.00,3,
1,2006,365,125,188,17.73,3,94.90,3,.00,3,30.09,3,22.17,3,133.90,3,.01,3,
1,2006,365,126,188,17.79,3,94.90,3,.00,3,30.09,3,22.54,3,134.00,3,.00,3,
1,2006,365,127,188,17.76,3,95.00,3,.00,3,30.08,3,23.06,3,132.60,3,.00,3,
1,2006,365,128,188,17.83,3,94.90,3,.00,3,30.08,3,22.83,3,134.30,3,.00,3,
1,2006,365,129,188,17.86,3,95.00,3,.00,3,30.09,3,22.97,3,132.20,3,.01,3,
1,2006,365,130,188,17.83,3,94.80,3,.00,3,30.09,3,23.05,3,134.50,3,.00,3,
1,2006,365,131,188,17.86,3,94.90,3,.00,3,30.08,3,22.76,3,135.40,3,.00,3,
1,2006,365,132,188,17.96,3,94.90,3,.00,3,30.09,3,22.77,3,134.10,3,.00,3,
1,2006,365,133,188,17.76,3,94.90,3,.00,3,30.08,3,22.62,3,135.00,3,.01,3,
1,2006,365,134,188,17.86,3,94.90,3,.00,3,30.09,3,23.67,3,134.40,3,.00,3,
1,2006,365,135,188,17.83,3,94.90,3,.00,3,30.09,3,23.82,3,135.80,3,.00,3,
1,2006,365,136,188,17.83,3,94.90,3,.00,3,30.09,3,23.45,3,137.10,3,.00,3,
1,2006,365,137,188,17.89,3,94.90,3,.00,3,30.09,3,23.68,3,137.50,3,.01,3,
1,2006,365,138,188,17.93,3,95.00,3,.00,3,30.09,3,24.22,3,138.30,3,.00,3,
1,2006,365,139,188,17.89,3,94.90,3,.00,3,30.09,3,23.33,3,139.10,3,.00,3,
1,2006,365,140,188,17.93,3,94.90,3,.00,3,30.09,3,23.96,3,143.20,3,.00,3,
1,2006,365,141,188,17.89,3,94.90,3,.00,3,30.09,3,23.65,3,139.50,3,.00,3,
1,2006,365,142,188,17.83,3,94.90,3,.00,3,30.08,3,24.33,3,138.40,3,.01,3,
1,2006,365,143,188,17.89,3,94.90,3,.00,3,30.08,3,25.16,3,137.20,3,.00,3,
1,2006,365,144,188,17.79,3,95.00,3,.00,3,30.07,3,26.24,3,135.70,3,.00,3,
1,2006,365,145,188,17.96,3,94.90,3,.00,3,30.06,3,27.39,3,133.90,3,.01,3,
1,2006,365,146,188,17.83,3,94.90,3,.00,3,30.06,3,26.30,3,134.50,3,.00,3,
1,2006,365,147,188,17.83,3,94.90,3,10.36,3,30.06,3,25.59,3,131.90,3,.00,3,
1,2006,365,148,188,17.86,3,94.90,3,3.77,3,30.07,3,24.50,3,134.20,3,.01,3,
1,2006,365,149,188,17.93,3,94.90,3,.00,3,30.06,3,24.28,3,133.80,3,.00,3,
1,2006,365,150,188,18.03,3,94.90,3,.94,3,30.07,3,23.81,3,132.00,3,.00,3,
1,2006,365,151,188,17.96,3,94.90,3,.00,3,30.06,3,22.48,3,133.50,3,.01,3,
1,2006,365,152,188,18.13,3,95.00,3,1.88,3,30.07,3,23.15,3,130.80,3,.00,3,
1,2006,365,153,188,18.13,3,95.00,3,2.36,3,30.07,3,21.36,3,134.50,3,.00,3,
1,2006,365,154,188,18.06,3,95.00,3,.94,3,30.07,3,20.21,3,132.20,3,.00,3,
1,2006,365,155,188,18.06,3,95.00,3,4.71,3,30.07,3,19.44,3,134.90,3,.00,3,
1,2006,365,156,188,18.13,3,95.00,3,.00,3,30.07,3,20.05,3,134.40,3,.00,3,
1,2006,365,157,188,18.13,3,94.90,3,.00,3,30.08,3,20.67,3,142.60,3,.00,3,
1,2006,365,158,188,18.19,3,95.00,3,.00,3,30.08,3,21.91,3,144.00,3,.00,3,
1,2006,365,159,188,18.16,3,95.00,3,.00,3,30.08,3,21.91,3,145.70,3,.00,3,
1,2006,365,200,188,18.23,3,95.00,3,.00,3,30.07,3,25.66,3,139.80,3,.00,3,
1,2006,365,216,188,18.63,3,94.90,3,19.79,3,30.06,3,26.87,3,146.50,3,.00,3,
1,2006,365,217,188,18.63,3,95.00,3,15.55,3,30.06,3,26.87,3,144.80,3,.03,3,
1,2006,365,218,188,18.63,3,95.00,3,28.27,3,30.06,3,31.44,3,147.90,3,.00,3,
1,2006,365,219,188,18.66,3,94.90,3,7.54,3,30.06,3,29.69,3,148.90,3,.00,3,
1,2006,365,220,188,18.63,3,95.00,3,11.78,3,30.07,3,29.59,3,154.70,3,.00,3,
1,2006,365,221,188,18.63,3,94.90,3,.00,3,30.07,3,30.64,3,150.70,3,.00,3,
1,2006,365,222,188,18.66,3,95.00,3,.00,3,30.07,3,30.47,3,158.50,3,.00,3,
1,2006,365,223,188,18.59,3,94.90,3,.00,3,30.08,3,28.75,3,161.10,3,.00,3,
1,2006,365,224,188,18.73,3,94.90,3,.00,3,30.08,3,28.70,3,157.20,3,.00,3,
1,2006,365,225,188,18.73,3,94.90,3,21.20,3,30.08,3,27.36,3,162.30,3,.01,3,
1,2006,365,226,188,18.76,3,94.90,3,3.30,3,30.08,3,26.72,3,164.90,3,.00,3,
1,2006,365,227,188,18.73,3,94.90,3,.00,3,30.08,3,26.04,3,162.70,3,.00,3,
1,2006,365,228,188,18.73,3,94.90,3,.00,3,30.09,3,25.50,3,159.60,3,.00,3,
1,2006,365,229,188,18.63,3,94.90,3,.00,3,30.08,3,25.66,3,162.00,3,.00,3,
1,2006,365,230,188,18.69,3,94.90,3,.00,3,30.09,3,26.37,3,163.00,3,.00,3,
1,2006,365,231,188,18.76,3,94.90,3,.00,3,30.08,3,27.00,3,161.00,3,.01,3,
1,2006,365,232,188,18.73,3,94.80,3,.00,3,30.08,3,27.35,3,158.60,3,.00,3,
1,2006,365,233,188,18.76,3,94.80,3,.00,3,30.09,3,27.87,3,160.40,3,.00,3,
1,2006,365,234,188,18.73,3,94.80,3,.00,3,30.09,3,28.28,3,157.30,3,.00,3,
1,2006,365,235,188,18.89,3,94.90,3,.00,3,30.08,3,28.15,3,158.30,3,.00,3,
1,2006,365,236,188,18.79,3,94.80,3,.00,3,30.08,3,26.29,3,156.60,3,.00,3,
1,2006,365,237,188,18.73,3,94.80,3,.00,3,30.08,3,25.34,3,156.30,3,.00,3,
1,2006,365,238,188,18.83,3,94.80,3,.00,3,30.07,3,24.95,3,157.90,3,.00,3,
1,2006,365,239,188,18.89,3,94.80,3,.00,3,30.07,3,23.84,3,152.90,3,.00,3,
1,2006,365,240,188,18.83,3,94.70,3,.00,3,30.07,3,22.40,3,155.40,3,.00,3,
1,2006,365,241,188,18.86,3,94.80,3,.00,3,30.07,3,21.72,3,158.20,3,.00,3,
1,2006,365,242,188,18.79,3,94.80,3,.00,3,30.07,3,21.20,3,159.70,3,.00,3,
1,2006,365,243,188,18.73,3,94.70,3,.00,3,30.07,3,20.20,3,159.50,3,.00,3,
1,2006,365,244,188,18.73,3,94.80,3,.00,3,30.07,3,19.47,3,156.80,3,.01,3,
1,2006,365,245,188,18.69,3,94.80,3,.00,3,30.07,3,19.43,3,158.70,3,.00,3,
1,2006,365,246,188,18.69,3,94.70,3,.00,3,30.07,3,19.97,3,156.90,3,.00,3,
1,2006,365,247,188,18.73,3,94.70,3,.00,3,30.07,3,20.39,3,157.80,3,.00,3,
1,2006,365,248,188,18.69,3,94.60,3,.00,3,30.07,3,20.72,3,156.90,3,.00,3,
1,2006,365,249,188,18.79,3,94.70,3,.00,3,30.06,3,21.13,3,154.10,3,.00,3,
1,2006,365,250,188,18.73,3,94.70,3,.00,3,30.05,3,21.69,3,152.00,3,.00,3,
1,2006,365,251,188,18.66,3,94.70,3,.00,3,30.05,3,21.99,3,153.10,3,.00,3,
1,2006,365,252,188,18.79,3,94.60,3,.00,3,30.05,3,22.47,3,149.60,3,.00,3,
1,2006,365,253,188,18.79,3,94.70,3,.00,3,30.05,3,21.92,3,152.10,3,.00,3,
1,2006,365,254,188,18.86,3,94.60,3,.00,3,30.06,3,24.37,3,151.30,3,.00,3,
1,2006,365,255,188,18.89,3,94.60,3,.00,3,30.06,3,24.43,3,155.90,3,.00,3,
1,2006,365,256,188,19.03,3,94.60,3,.00,3,30.07,3,24.77,3,158.50,3,.00,3,
1,2006,365,257,188,19.13,3,94.60,3,.00,3,30.07,3,24.81,3,156.20,3,.00,3,
1,2006,365,258,188,19.16,3,94.60,3,.00,3,30.07,3,23.64,3,154.90,3,.00,3,
1,2006,365,259,188,19.19,3,94.50,3,.00,3,30.07,3,23.64,3,163.90,3,.00,3,
1,2006,365,300,188,19.16,3,94.50,3,.00,3,30.07,3,23.39,3,161.60,3,.00,3,
1,2006,365,316,188,19.23,3,94.00,3,.00,3,30.08,3,22.67,3,182.30,3,.00,3,
1,2006,365,317,188,19.33,3,94.10,3,.00,3,30.08,3,22.67,3,183.70,3,.01,3,
1,2006,365,318,188,19.13,3,94.00,3,.00,3,30.07,3,19.83,3,179.10,3,.01,3,
1,2006,365,319,188,19.26,3,94.00,3,.00,3,30.07,3,21.44,3,179.50,3,.00,3,
1,2006,365,320,188,19.29,3,94.00,3,3.77,3,30.07,3,22.19,3,175.50,3,.00,3,
1,2006,365,321,188,19.33,3,93.90,3,.00,3,30.07,3,23.84,3,172.90,3,.00,3,
1,2006,365,322,188,19.29,3,93.90,3,.00,3,30.07,3,24.31,3,167.10,3,.00,3,
1,2006,365,323,188,19.36,3,93.80,3,.00,3,30.07,3,26.06,3,163.30,3,.00,3,
1,2006,365,324,188,19.26,3,93.80,3,.00,3,30.08,3,27.05,3,165.70,3,.00,3,
1,2006,365,325,188,19.29,3,93.80,3,.00,3,30.07,3,28.02,3,164.40,3,.00,3,
1,2006,365,326,188,19.29,3,93.80,3,.00,3,30.07,3,27.99,3,167.50,3,.00,3,
1,2006,365,327,188,19.36,3,93.70,3,.00,3,30.07,3,28.94,3,166.30,3,.00,3,
1,2006,365,328,188,19.46,3,93.70,3,.00,3,30.07,3,30.44,3,162.10,3,.00,3,
1,2006,365,329,188,19.39,3,93.60,3,.00,3,30.07,3,29.54,3,162.40,3,.01,3,
1,2006,365,330,188,19.36,3,93.60,3,.00,3,30.07,3,28.99,3,162.10,3,.00,3,
1,2006,365,331,188,19.43,3,93.60,3,.00,3,30.07,3,29.03,3,165.50,3,.00,3,
1,2006,365,332,188,19.43,3,93.60,3,.00,3,30.07,3,29.10,3,162.90,3,.00,3,
1,2006,365,333,188,19.33,3,93.50,3,.00,3,30.08,3,28.63,3,165.20,3,.00,3,
1,2006,365,334,188,19.39,3,93.50,3,.00,3,30.07,3,28.47,3,164.10,3,.01,3,
1,2006,365,335,188,19.43,3,93.50,3,.00,3,30.08,3,28.80,3,160.80,3,.00,3,
1,2006,365,336,188,19.36,3,93.40,3,.00,3,30.07,3,27.67,3,164.50,3,.00,3,
1,2006,365,337,188,19.23,3,93.40,3,.00,3,30.08,3,27.03,3,164.70,3,.00,3,
1,2006,365,338,188,19.29,3,93.40,3,.00,3,30.08,3,27.20,3,165.80,3,.00,3,
1,2006,365,339,188,19.26,3,93.40,3,.00,3,30.08,3,28.68,3,167.40,3,.00,3,
1,2006,365,340,188,19.29,3,93.40,3,.00,3,30.09,3,29.13,3,166.60,3,.01,3,
1,2006,365,341,188,19.26,3,93.40,3,.00,3,30.09,3,28.34,3,168.40,3,.00,3,
1,2006,365,342,188,19.26,3,93.30,3,.00,3,30.08,3,27.17,3,169.10,3,.00,3,
1,2006,365,343,188,19.23,3,93.30,3,.00,3,30.08,3,26.86,3,167.70,3,.01,3,
1,2006,365,344,188,19.23,3,93.30,3,.00,3,30.09,3,26.44,3,162.50,3,.00,3,
1,2006,365,345,188,19.26,3,93.40,3,.00,3,30.08,3,26.42,3,163.90,3,.01,3,
1,2006,365,346,188,19.19,3,93.30,3,.00,3,30.08,3,26.20,3,164.00,3,.00,3,
1,2006,365,347,188,19.23,3,93.40,3,.00,3,30.08,3,25.68,3,165.90,3,.00,3,
1,2006,365,348,188,19.23,3,93.30,3,.00,3,30.08,3,24.43,3,165.80,3,.00,3,
1,2006,365,349,188,19.23,3,93.40,3,.00,3,30.08,3,23.67,3,166.50,3,.00,3,
1,2006,365,350,188,19.06,3,93.40,3,.00,3,30.08,3,23.23,3,165.10,3,.01,3,
1,2006,365,351,188,19.06,3,93.40,3,.00,3,30.09,3,22.24,3,167.50,3,.00,3,
1,2006,365,352,188,19.03,3,93.40,3,.00,3,30.09,3,22.60,3,171.90,3,.00,3,
1,2006,365,353,188,19.13,3,93.40,3,.00,3,30.09,3,23.86,3,172.40,3,.00,3,
1,2006,365,354,188,19.16,3,93.50,3,.00,3,30.09,3,24.01,3,169.60,3,.00,3,
1,2006,365,355,188,19.16,3,93.50,3,.00,3,30.09,3,23.75,3,168.30,3,.00,3,
1,2006,365,356,188,19.19,3,93.50,3,.00,3,30.09,3,24.12,3,169.70,3,.00,3,
1,2006,365,357,188,19.23,3,93.60,3,.00,3,30.08,3,23.89,3,163.70,3,.01,3,
1,2006,365,358,188,19.13,3,93.40,3,.00,3,30.07,3,23.32,3,157.70,3,.00,3,
1,2006,365,359,188,19.06,3,93.50,3,.00,3,30.05,3,23.84,3,151.20,3,.00,3,
1,2006,365,400,188,19.06,3,93.60,3,.00,3,30.04,3,23.66,3,150.40,3,.01,3,
1,2006,365,417,188,18.73,3,94.00,3,.00,3,30.07,3,23.72,3,162.20,3,.00,3,
1,2006,365,418,188,18.83,3,93.90,3,.00,3,30.07,3,22.67,3,159.80,3,.02,3,
1,2006,365,419,188,18.83,3,93.90,3,.00,3,30.07,3,21.37,3,159.50,3,.00,3,
1,2006,365,420,188,18.79,3,94.00,3,.00,3,30.07,3,21.57,3,161.90,3,.00,3,
1,2006,365,421,188,18.73,3,94.00,3,.00,3,30.07,3,21.00,3,161.90,3,.01,3,
1,2006,365,422,188,18.69,3,93.90,3,.00,3,30.07,3,20.88,3,161.60,3,.00,3,
1,2006,365,423,188,18.56,3,93.90,3,.00,3,30.07,3,20.30,3,162.10,3,.00,3,
1,2006,365,424,188,18.56,3,94.00,3,.00,3,30.07,3,19.59,3,160.60,3,.00,3,
1,2006,365,425,188,18.63,3,93.90,3,.00,3,30.07,3,19.29,3,163.10,3,.01,3,
1,2006,365,426,188,18.56,3,93.90,3,.00,3,30.07,3,18.93,3,158.60,3,.00,3,
1,2006,365,427,188,18.63,3,94.00,3,.00,3,30.07,3,17.87,3,158.60,3,.00,3,
1,2006,365,428,188,18.66,3,94.10,3,.00,3,30.07,3,18.16,3,154.90,3,.00,3,
1,2006,365,429,188,18.66,3,94.00,3,.00,3,30.07,3,18.66,3,160.00,3,.00,3,
1,2006,365,430,188,18.73,3,94.00,3,.00,3,30.07,3,19.29,3,158.00,3,.00,3,
1,2006,365,431,188,18.73,3,94.10,3,.00,3,30.07,3,20.70,3,160.60,3,.01,3,
1,2006,365,432,188,18.83,3,94.10,3,.00,3,30.07,3,20.94,3,159.90,3,.00,3,
1,2006,365,433,188,18.69,3,94.10,3,.00,3,30.07,3,20.99,3,161.00,3,.00,3,
1,2006,365,434,188,18.83,3,94.10,3,.00,3,30.07,3,20.99,3,162.40,3,.00,3,
1,2006,365,435,188,18.86,3,94.20,3,.00,3,30.07,3,20.15,3,160.30,3,.00,3,
1,2006,365,436,188,18.76,3,94.20,3,.00,3,30.07,3,19.87,3,162.10,3,.00,3,
1,2006,365,437,188,18.79,3,94.20,3,.00,3,30.08,3,18.93,3,164.90,3,.01,3,
1,2006,365,438,188,18.79,3,94.10,3,.00,3,30.08,3,18.49,3,168.90,3,.01,3,
1,2006,365,439,188,18.69,3,94.20,3,.00,3,30.08,3,17.22,3,167.70,3,.01,3,
1,2006,365,440,188,18.73,3,94.10,3,.00,3,30.08,3,16.35,3,171.40,3,.00,3,
1,2006,365,441,188,18.73,3,94.10,3,.00,3,30.08,3,16.83,3,174.00,3,.00,3,
1,2006,365,442,188,18.69,3,94.20,3,.00,3,30.09,3,16.90,3,172.10,3,.01,3,
1,2006,365,443,188,18.63,3,94.20,3,.00,3,30.08,3,16.63,3,174.00,3,.00,3,
1,2006,365,444,188,18.59,3,94.20,3,.00,3,30.08,3,16.03,3,172.10,3,.01,3,
1,2006,365,445,188,18.59,3,94.10,3,.00,3,30.08,3,17.75,3,169.90,3,.02,3,
1,2006,365,446,188,18.63,3,94.10,3,.00,3,30.08,3,18.44,3,162.30,3,.00,3,
1,2006,365,447,188,18.73,3,94.20,3,.00,3,30.08,3,19.57,3,163.70,3,.01,3,
1,2006,365,448,188,18.79,3,94.30,3,.00,3,30.08,3,20.08,3,162.50,3,.01,3,
1,2006,365,449,188,18.86,3,94.30,3,.00,3,30.08,3,19.93,3,163.00,3,.01,3,
1,2006,365,450,188,18.83,3,94.30,3,.00,3,30.08,3,20.47,3,163.00,3,.01,3,
1,2006,365,451,188,18.83,3,94.10,3,.00,3,30.08,3,20.52,3,163.50,3,.01,3,
1,2006,365,452,188,18.83,3,94.30,3,.00,3,30.08,3,19.39,3,163.90,3,.01,3,
1,2006,365,453,188,18.89,3,94.30,3,.00,3,30.07,3,18.97,3,161.60,3,.00,3,
1,2006,365,454,188,18.86,3,94.40,3,.00,3,30.07,3,17.51,3,158.20,3,.01,3,
1,2006,365,455,188,18.86,3,94.30,3,.00,3,30.08,3,18.20,3,154.00,3,.00,3,
1,2006,365,456,188,18.89,3,94.30,3,.00,3,30.07,3,17.32,3,158.00,3,.01,3,
1,2006,365,457,188,18.86,3,94.30,3,.00,3,30.07,3,16.41,3,159.20,3,.00,3,
1,2006,365,458,188,19.03,3,94.40,3,.00,3,30.07,3,16.69,3,155.10,3,.00,3,
1,2006,365,459,188,18.99,3,94.30,3,.00,3,30.07,3,16.69,3,157.70,3,.00,3,
1,2006,365,500,188,18.99,3,94.30,3,.00,3,30.07,3,15.80,3,159.80,3,.01,3,
1,2006,365,516,188,18.03,3,94.20,3,.00,3,30.08,3,14.28,3,192.00,3,.00,3,
1,2006,365,517,188,17.99,3,94.20,3,.00,3,30.08,3,17.82,3,190.50,3,.08,3,
1,2006,365,518,188,17.89,3,94.30,3,.00,3,30.09,3,18.15,3,189.90,3,.01,3,
1,2006,365,519,188,17.89,3,94.20,3,.00,3,30.09,3,17.99,3,188.90,3,.00,3,
1,2006,365,520,188,17.79,3,94.20,3,.00,3,30.09,3,18.16,3,194.20,3,.01,3,
1,2006,365,521,188,17.59,3,94.20,3,.00,3,30.09,3,17.94,3,195.20,3,.00,3,
1,2006,365,522,188,17.66,3,94.20,3,.00,3,30.09,3,17.67,3,194.80,3,.00,3,
1,2006,365,523,188,17.63,3,94.30,3,.00,3,30.08,3,17.32,3,195.60,3,.01,3,
1,2006,365,524,188,17.69,3,94.20,3,.00,3,30.08,3,17.48,3,197.20,3,.00,3,
1,2006,365,525,188,17.73,3,94.30,3,.00,3,30.08,3,18.01,3,204.00,3,.01,3,
1,2006,365,526,188,17.63,3,94.30,3,.00,3,30.08,3,17.45,3,206.50,3,.01,3,
1,2006,365,527,188,17.66,3,94.40,3,.00,3,30.08,3,16.93,3,202.40,3,.01,3,
1,2006,365,528,188,17.59,3,94.20,3,.00,3,30.08,3,16.05,3,203.00,3,.00,3,
1,2006,365,529,188,17.59,3,94.30,3,.00,3,30.08,3,15.85,3,205.10,3,.01,3,
1,2006,365,530,188,17.63,3,94.30,3,.00,3,30.08,3,16.10,3,198.70,3,.00,3,
1,2006,365,531,188,17.56,3,94.30,3,.00,3,30.08,3,16.06,3,195.60,3,.00,3,
1,2006,365,532,188,17.56,3,94.30,3,.00,3,30.08,3,15.32,3,193.50,3,.01,3,
1,2006,365,533,188,17.43,3,94.30,3,.00,3,30.08,3,15.13,3,191.40,3,.00,3,
1,2006,365,534,188,17.40,3,94.30,3,.00,3,30.08,3,15.53,3,188.50,3,.01,3,
1,2006,365,535,188,17.49,3,94.20,3,.00,3,30.08,3,16.53,3,189.50,3,.00,3,
1,2006,365,536,188,17.56,3,94.30,3,.00,3,30.09,3,16.45,3,195.70,3,.02,3,
1,2006,365,537,188,17.43,3,94.40,3,.00,3,30.09,3,16.23,3,190.20,3,.01,3,
1,2006,365,538,188,17.46,3,94.40,3,.00,3,30.09,3,15.80,3,192.30,3,.01,3,
1,2006,365,539,188,17.46,3,94.40,3,.00,3,30.08,3,15.58,3,191.30,3,.00,3,
1,2006,365,540,188,17.43,3,94.40,3,.00,3,30.09,3,15.95,3,188.40,3,.01,3,
1,2006,365,541,188,17.40,3,94.40,3,.00,3,30.09,3,15.85,3,189.00,3,.00,3,
1,2006,365,542,188,17.40,3,94.40,3,.00,3,30.09,3,15.54,3,190.20,3,.01,3,
1,2006,365,543,188,17.43,3,94.40,3,.00,3,30.09,3,15.09,3,192.20,3,.00,3,
1,2006,365,544,188,17.33,3,94.40,3,.00,3,30.09,3,14.55,3,187.10,3,.00,3,
1,2006,365,545,188,17.33,3,94.40,3,.00,3,30.09,3,14.37,3,193.20,3,.01,3,
1,2006,365,546,188,17.40,3,94.50,3,.00,3,30.09,3,13.63,3,187.70,3,.00,3,
1,2006,365,547,188,17.26,3,94.50,3,.00,3,30.08,3,14.18,3,187.70,3,.01,3,
1,2006,365,548,188,17.30,3,94.40,3,.00,3,30.09,3,14.05,3,184.00,3,.00,3,
1,2006,365,549,188,17.26,3,94.40,3,.00,3,30.09,3,14.20,3,184.90,3,.01,3,
1,2006,365,550,188,17.26,3,94.40,3,.00,3,30.09,3,14.08,3,186.30,3,.00,3,
1,2006,365,551,188,17.36,3,94.50,3,.00,3,30.09,3,14.58,3,186.40,3,.01,3,
1,2006,365,552,188,17.30,3,94.50,3,.00,3,30.09,3,14.78,3,181.70,3,.00,3,
1,2006,365,553,188,17.23,3,94.50,3,.00,3,30.09,3,14.57,3,181.20,3,.01,3,
1,2006,365,554,188,17.23,3,94.50,3,.00,3,30.09,3,15.21,3,178.60,3,.00,3,
1,2006,365,555,188,17.20,3,94.50,3,.00,3,30.09,3,14.90,3,174.90,3,.01,3,
1,2006,365,556,188,17.26,3,94.50,3,.00,3,30.09,3,15.09,3,174.20,3,.00,3,
1,2006,365,557,188,17.30,3,94.60,3,.00,3,30.09,3,16.18,3,173.80,3,.01,3,
1,2006,365,558,188,17.33,3,94.60,3,.00,3,30.09,3,16.02,3,172.30,3,.00,3,
1,2006,365,559,188,17.36,3,94.50,3,.00,3,30.09,3,16.02,3,170.00,3,.00,3,
1,2006,365,600,188,17.36,3,94.60,3,.00,3,30.09,3,15.99,3,174.20,3,.01,3,
1,2006,365,616,188,17.03,3,94.70,3,.00,3,30.10,3,15.46,3,170.00,3,.00,3,
1,2006,365,617,188,16.96,3,94.80,3,.00,3,30.10,3,13.65,3,171.50,3,.07,3,
1,2006,365,618,188,16.93,3,94.70,3,.00,3,30.10,3,12.10,3,167.30,3,.00,3,
1,2006,365,619,188,17.00,3,94.70,3,.00,3,30.10,3,12.46,3,170.00,3,.01,3,
1,2006,365,620,188,16.96,3,94.70,3,.00,3,30.10,3,13.65,3,170.50,3,.00,3,
1,2006,365,621,188,17.00,3,94.70,3,.00,3,30.10,3,13.67,3,171.40,3,.01,3,
1,2006,365,622,188,16.96,3,94.70,3,.00,3,30.10,3,12.98,3,174.00,3,.00,3,
1,2006,365,623,188,17.10,3,94.70,3,.00,3,30.10,3,12.59,3,174.10,3,.00,3,
1,2006,365,624,188,16.93,3,94.70,3,.00,3,30.10,3,12.52,3,178.00,3,.01,3,
1,2006,365,625,188,17.06,3,94.80,3,.00,3,30.11,3,12.40,3,173.80,3,.00,3,
1,2006,365,626,188,17.03,3,94.80,3,.00,3,30.11,3,12.62,3,179.70,3,.00,3,
1,2006,365,627,188,17.10,3,94.70,3,.00,3,30.11,3,13.07,3,181.60,3,.00,3,
1,2006,365,628,188,17.06,3,94.90,3,.00,3,30.11,3,14.43,3,174.00,3,.01,3,
1,2006,365,629,188,17.13,3,94.80,3,.00,3,30.11,3,13.45,3,183.30,3,.00,3,
1,2006,365,630,188,17.16,3,94.70,3,.00,3,30.11,3,12.78,3,180.00,3,.01,3,
1,2006,365,631,188,17.23,3,94.90,3,.00,3,30.11,3,14.69,3,177.50,3,.00,3,
1,2006,365,632,188,17.40,3,94.90,3,.00,3,30.11,3,14.31,3,178.90,3,.01,3,
1,2006,365,633,188,17.53,3,94.90,3,.00,3,30.11,3,14.75,3,177.20,3,.00,3,
1,2006,365,634,188,17.49,3,94.80,3,.00,3,30.10,3,14.25,3,175.50,3,.01,3,
1,2006,365,635,188,17.46,3,94.90,3,.00,3,30.10,3,13.39,3,177.00,3,.01,3,
1,2006,365,636,188,17.49,3,94.90,3,.00,3,30.10,3,12.79,3,175.70,3,.01,3,
1,2006,365,637,188,17.53,3,94.90,3,.00,3,30.10,3,12.04,3,174.50,3,.00,3,
1,2006,365,638,188,17.53,3,94.90,3,.00,3,30.10,3,11.98,3,175.70,3,.00,3,
1,2006,365,639,188,17.53,3,94.90,3,.00,3,30.10,3,12.41,3,176.80,3,.01,3,
1,2006,365,640,188,17.59,3,94.90,3,.00,3,30.10,3,12.26,3,176.50,3,.00,3,
1,2006,365,641,188,17.49,3,94.90,3,.00,3,30.10,3,11.87,3,178.90,3,.00,3,
1,2006,365,642,188,17.49,3,94.90,3,.00,3,30.10,3,11.47,3,179.00,3,.01,3,
1,2006,365,643,188,17.49,3,94.90,3,.00,3,30.10,3,11.02,3,179.90,3,.00,3,
1,2006,365,644,188,17.40,3,94.90,3,.00,3,30.10,3,10.32,3,179.10,3,.00,3,
1,2006,365,645,188,17.46,3,94.90,3,.00,3,30.10,3,9.61,3,177.10,3,.00,3,
1,2006,365,646,188,17.43,3,94.90,3,.00,3,30.10,3,9.39,3,176.20,3,.01,3,
1,2006,365,647,188,17.36,3,94.90,3,.00,3,30.10,3,8.93,3,173.40,3,.00,3,
1,2006,365,648,188,17.40,3,95.00,3,.00,3,30.09,3,8.21,3,167.90,3,.00,3,
1,2006,365,649,188,17.26,3,94.90,3,.00,3,30.09,3,8.07,3,160.20,3,.00,3,
1,2006,365,650,188,17.26,3,94.90,3,.00,3,30.09,3,8.63,3,154.90,3,.01,3,
1,2006,365,651,188,17.13,3,94.80,3,.00,3,30.09,3,9.37,3,147.80,3,.00,3,
1,2006,365,652,188,17.06,3,94.90,3,.00,3,30.09,3,9.48,3,145.70,3,.00,3,
1,2006,365,653,188,17.03,3,94.90,3,.00,3,30.09,3,9.95,3,144.10,3,.01,3,
1,2006,365,654,188,16.96,3,95.00,3,.00,3,30.09,3,10.15,3,146.90,3,.00,3,
1,2006,365,655,188,17.00,3,95.00,3,.00,3,30.09,3,10.86,3,151.50,3,.00,3,
1,2006,365,656,188,17.16,3,94.90,3,.00,3,30.09,3,10.16,3,151.90,3,.00,3,
1,2006,365,657,188,17.20,3,95.00,3,.00,3,30.09,3,9.92,3,150.80,3,.01,3,
1,2006,365,658,188,17.26,3,94.90,3,.00,3,30.09,3,10.25,3,150.80,3,.00,3,
1,2006,365,659,188,17.23,3,95.00,3,.00,3,30.09,3,10.25,3,152.50,3,.00,3,
1,2006,365,700,188,17.26,3,95.00,3,.00,3,30.09,3,9.87,3,153.40,3,.00,3,
1,2006,365,716,188,17.06,3,95.00,3,.00,3,30.11,3,9.69,3,151.40,3,.00,3,
1,2006,365,717,188,17.10,3,95.00,3,.00,3,30.11,3,10.35,3,152.40,3,.03,3,
1,2006,365,718,188,17.03,3,95.00,3,.00,3,30.11,3,10.73,3,151.70,3,.00,3,
1,2006,365,719,188,17.10,3,95.10,3,.00,3,30.11,3,10.81,3,152.50,3,.00,3,
1,2006,365,720,188,17.16,3,95.00,3,.00,3,30.11,3,9.69,3,153.60,3,.00,3,
1,2006,365,721,188,17.10,3,95.00,3,.00,3,30.10,3,9.16,3,151.80,3,.00,3,
1,2006,365,722,188,17.10,3,95.00,3,.00,3,30.10,3,8.61,3,151.00,3,.01,3,
1,2006,365,723,188,17.20,3,95.10,3,.00,3,30.10,3,8.13,3,151.20,3,.00,3,
1,2006,365,724,188,17.20,3,95.10,3,.00,3,30.10,3,7.57,3,151.00,3,.00,3,
1,2006,365,725,188,17.46,3,95.10,3,.00,3,30.10,3,7.25,3,154.50,3,.00,3,
1,2006,365,726,188,17.49,3,95.10,3,.00,3,30.10,3,7.30,3,157.70,3,.00,3,
1,2006,365,727,188,17.46,3,95.10,3,.00,3,30.10,3,7.50,3,156.00,3,.00,3,
1,2006,365,728,188,17.40,3,95.10,3,.00,3,30.11,3,7.93,3,158.50,3,.01,3,
1,2006,365,729,188,17.30,3,95.10,3,.00,3,30.11,3,8.81,3,158.60,3,.00,3,
1,2006,365,730,188,17.23,3,95.10,3,.00,3,30.11,3,9.86,3,157.00,3,.00,3,
1,2006,365,731,188,17.40,3,95.10,3,.00,3,30.11,3,10.45,3,161.20,3,.00,3,
1,2006,365,732,188,17.49,3,95.10,3,.00,3,30.11,3,10.42,3,161.40,3,.00,3,
1,2006,365,733,188,17.53,3,95.10,3,.00,3,30.11,3,10.57,3,163.10,3,.00,3,
1,2006,365,734,188,17.40,3,95.10,3,.00,3,30.11,3,10.88,3,162.80,3,.01,3,
1,2006,365,735,188,17.36,3,95.20,3,.00,3,30.11,3,10.99,3,163.20,3,.00,3,
1,2006,365,736,188,17.40,3,95.10,3,.00,3,30.11,3,11.09,3,163.30,3,.00,3,
1,2006,365,737,188,17.40,3,95.20,3,.00,3,30.12,3,11.14,3,165.00,3,.00,3,
1,2006,365,738,188,17.30,3,95.10,3,.00,3,30.12,3,10.73,3,163.40,3,.00,3,
1,2006,365,739,188,17.23,3,95.10,3,.00,3,30.11,3,10.29,3,167.90,3,.00,3,
1,2006,365,740,188,17.23,3,95.10,3,.00,3,30.12,3,10.06,3,169.20,3,.00,3,
1,2006,365,741,188,17.26,3,95.20,3,.00,3,30.12,3,9.91,3,173.20,3,.00,3,
1,2006,365,742,188,17.20,3,95.20,3,.00,3,30.11,3,9.66,3,173.40,3,.00,3,
1,2006,365,743,188,17.20,3,95.10,3,.00,3,30.11,3,9.09,3,171.80,3,.00,3,
1,2006,365,744,188,17.13,3,95.20,3,.00,3,30.11,3,9.24,3,171.50,3,.01,3,
1,2006,365,745,188,17.26,3,95.10,3,.00,3,30.11,3,8.88,3,170.60,3,.00,3,
1,2006,365,746,188,17.13,3,95.20,3,.00,3,30.11,3,8.78,3,173.20,3,.00,3,
1,2006,365,747,188,17.23,3,95.10,3,.00,3,30.11,3,8.68,3,176.40,3,.00,3,
1,2006,365,748,188,17.16,3,95.20,3,.00,3,30.11,3,8.46,3,181.90,3,.00,3,
1,2006,365,749,188,17.33,3,95.20,3,.00,3,30.11,3,8.39,3,183.90,3,.00,3,
1,2006,365,750,188,17.30,3,95.20,3,.00,3,30.11,3,8.10,3,186.90,3,.00,3,
1,2006,365,751,188,17.33,3,95.20,3,.00,3,30.11,3,8.05,3,185.70,3,.00,3,
1,2006,365,752,188,17.36,3,95.20,3,.00,3,30.11,3,8.19,3,189.40,3,.00,3,
1,2006,365,753,188,17.33,3,95.10,3,.00,3,30.11,3,8.35,3,191.20,3,.00,3,
1,2006,365,754,188,17.40,3,95.10,3,.00,3,30.11,3,8.20,3,195.40,3,.00,3,
1,2006,365,755,188,17.43,3,95.20,3,.00,3,30.11,3,7.74,3,197.40,3,.00,3,
1,2006,365,756,188,17.40,3,95.20,3,.00,3,30.11,3,7.45,3,196.30,3,.00,3,
1,2006,365,757,188,17.40,3,95.10,3,.00,3,30.11,3,7.44,3,193.20,3,.00,3,
1,2006,365,758,188,17.36,3,95.10,3,.00,3,30.11,3,7.26,3,189.80,3,.00,3,
1,2006,365,759,188,17.33,3,95.20,3,.00,3,30.11,3,7.34,3,188.40,3,.00,3,
1,2006,365,800,188,17.30,3,95.20,3,.00,3,30.11,3,7.48,3,188.70,3,.00,3,
1,2006,365,816,188,16.80,3,95.20,3,.00,3,30.12,3,7.76,3,178.60,3,.00,3,
1,2006,365,817,188,16.76,3,95.20,3,.00,3,30.12,3,9.52,3,176.20,3,.00,3,
1,2006,365,818,188,16.83,3,95.10,3,.00,3,30.12,3,10.60,3,172.10,3,.01,3,
1,2006,365,819,188,16.73,3,95.10,3,.00,3,30.12,3,10.45,3,167.90,3,.00,3,
1,2006,365,820,188,16.83,3,95.20,3,.00,3,30.12,3,10.26,3,164.90,3,.00,3,
1,2006,365,821,188,16.70,3,95.30,3,.00,3,30.13,3,10.29,3,168.00,3,.00,3,
1,2006,365,822,188,16.80,3,95.20,3,.00,3,30.13,3,10.68,3,171.80,3,.00,3,
1,2006,365,823,188,16.93,3,95.20,3,.00,3,30.13,3,10.79,3,176.50,3,.00,3,
1,2006,365,824,188,17.00,3,95.30,3,.00,3,30.13,3,10.79,3,176.90,3,.00,3,
1,2006,365,825,188,17.06,3,95.20,3,.00,3,30.13,3,10.72,3,179.10,3,.00,3,
1,2006,365,826,188,17.16,3,95.20,3,.00,3,30.13,3,10.67,3,179.00,3,.00,3,
1,2006,365,827,188,17.10,3,95.20,3,.00,3,30.13,3,10.48,3,178.60,3,.00,3,
1,2006,365,828,188,17.13,3,95.20,3,.00,3,30.13,3,10.61,3,180.20,3,.00,3,
1,2006,365,829,188,17.03,3,95.30,3,.00,3,30.14,3,10.98,3,181.50,3,.00,3,
1,2006,365,830,188,16.96,3,95.30,3,.00,3,30.14,3,11.61,3,179.40,3,.00,3,
1,2006,365,831,188,16.93,3,95.20,3,.00,3,30.14,3,12.12,3,178.60,3,.00,3,
1,2006,365,832,188,16.86,3,95.20,3,.00,3,30.14,3,12.13,3,178.50,3,.00,3,
1,2006,365,833,188,17.00,3,95.30,3,.00,3,30.14,3,12.19,3,179.60,3,.00,3,
1,2006,365,834,188,16.93,3,95.30,3,.00,3,30.14,3,11.99,3,178.60,3,.00,3,
1,2006,365,835,188,16.96,3,95.30,3,.00,3,30.14,3,11.91,3,180.00,3,.00,3,
1,2006,365,836,188,16.93,3,95.20,3,.00,3,30.14,3,11.95,3,180.30,3,.00,3,
1,2006,365,837,188,16.96,3,95.30,3,.00,3,30.14,3,11.76,3,182.30,3,.00,3,
1,2006,365,838,188,16.93,3,95.20,3,.00,3,30.14,3,11.55,3,184.80,3,.00,3,
1,2006,365,839,188,16.83,3,95.30,3,.00,3,30.14,3,11.48,3,186.20,3,.00,3,
1,2006,365,840,188,16.83,3,95.30,3,.00,3,30.14,3,11.00,3,187.20,3,.00,3,
1,2006,365,841,188,16.86,3,95.20,3,.00,3,30.14,3,10.76,3,190.40,3,.00,3,
1,2006,365,842,188,16.80,3,95.20,3,.00,3,30.14,3,10.32,3,187.30,3,.00,3,
1,2006,365,843,188,16.80,3,95.30,3,.00,3,30.14,3,10.10,3,190.10,3,.00,3,
1,2006,365,844,188,16.70,3,95.30,3,.00,3,30.14,3,9.94,3,187.70,3,.00,3,
1,2006,365,845,188,16.73,3,95.30,3,.00,3,30.14,3,9.88,3,186.80,3,.00,3,
1,2006,365,846,188,16.76,3,95.30,3,.00,3,30.14,3,10.05,3,188.80,3,.00,3,
1,2006,365,847,188,16.76,3,95.20,3,.00,3,30.14,3,9.70,3,188.90,3,.00,3,
1,2006,365,848,188,16.76,3,95.30,3,.00,3,30.14,3,9.64,3,188.40,3,.00,3,
1,2006,365,849,188,16.76,3,95.30,3,.00,3,30.14,3,9.53,3,189.70,3,.00,3,
1,2006,365,850,188,16.80,3,95.20,3,.00,3,30.13,3,9.53,3,188.00,3,.00,3,
1,2006,365,851,188,16.86,3,95.20,3,.00,3,30.13,3,9.22,3,183.90,3,.00,3,
1,2006,365,852,188,16.96,3,95.20,3,.00,3,30.13,3,8.86,3,179.30,3,.00,3,
1,2006,365,853,188,16.90,3,95.20,3,.00,3,30.13,3,8.78,3,175.70,3,.00,3,
1,2006,365,854,188,16.93,3,95.30,3,.00,3,30.13,3,8.85,3,173.30,3,.00,3,
1,2006,365,855,188,17.00,3,95.30,3,.00,3,30.13,3,9.07,3,172.70,3,.00,3,
1,2006,365,856,188,17.00,3,95.30,3,.00,3,30.13,3,9.25,3,170.30,3,.00,3,
1,2006,365,857,188,16.90,3,95.30,3,.00,3,30.13,3,9.18,3,165.90,3,.00,3,
1,2006,365,858,188,16.83,3,95.30,3,.00,3,30.13,3,9.16,3,163.90,3,.00,3,
1,2006,365,859,188,16.83,3,95.40,3,.00,3,30.13,3,9.07,3,163.90,3,.00,3,
1,2006,365,900,188,16.66,3,95.30,3,.00,3,30.13,3,8.89,3,166.30,3,.00,3,
1,2006,365,915,188,17.03,3,95.30,3,.00,3,30.15,3,9.00,3,205.90,3,.00,3,
1,2006,365,916,188,16.96,3,95.30,3,.00,3,30.14,3,9.00,3,205.80,3,.00,3,
1,2006,365,917,188,17.03,3,95.30,3,.00,3,30.14,3,9.16,3,205.30,3,.00,3,
1,2006,365,918,188,17.06,3,95.30,3,.00,3,30.14,3,8.27,3,209.00,3,.00,3,
1,2006,365,919,188,17.00,3,95.40,3,.00,3,30.14,3,7.52,3,209.80,3,.00,3,
1,2006,365,920,188,17.00,3,95.30,3,8.48,3,30.13,3,6.91,3,211.30,3,.00,3,
1,2006,365,921,188,17.03,3,95.30,3,13.19,3,30.13,3,6.45,3,214.20,3,.00,3,
1,2006,365,922,188,17.03,3,95.30,3,11.31,3,30.13,3,5.96,3,214.20,3,.00,3,
1,2006,365,923,188,17.06,3,95.40,3,9.42,3,30.13,3,5.34,3,203.70,3,.00,3,
1,2006,365,924,188,17.10,3,95.30,3,2.83,3,30.13,3,5.21,3,210.60,3,.00,3,
1,2006,365,925,188,17.13,3,95.40,3,20.73,3,30.13,3,4.95,3,208.10,3,.00,3,
1,2006,365,926,188,17.10,3,95.30,3,39.57,3,30.13,3,5.66,3,205.50,3,.00,3,
1,2006,365,927,188,17.00,3,95.40,3,49.94,3,30.13,3,6.27,3,202.50,3,.00,3,
1,2006,365,928,188,16.93,3,95.30,3,43.34,3,30.13,3,5.80,3,186.90,3,.00,3,
1,2006,365,929,188,16.80,3,95.40,3,50.88,3,30.13,3,5.55,3,171.10,3,.00,3,
1,2006,365,930,188,16.70,3,95.20,3,35.81,3,30.13,3,6.18,3,167.50,3,.00,3,
1,2006,365,931,188,16.73,3,95.40,3,62.19,3,30.13,3,6.72,3,162.80,3,.00,3,
1,2006,365,932,188,16.73,3,95.40,3,55.59,3,30.13,3,7.63,3,152.60,3,.00,3,
1,2006,365,933,188,16.50,3,95.40,3,58.42,3,30.13,3,8.55,3,136.70,3,.00,3,
1,2006,365,934,188,16.43,3,95.40,3,49.94,3,30.13,3,10.24,3,140.90,3,.00,3,
1,2006,365,935,188,16.40,3,95.40,3,66.90,3,30.13,3,10.92,3,147.00,3,.00,3,
1,2006,365,936,188,16.46,3,95.40,3,77.70,3,30.14,3,9.58,3,155.40,3,.00,3,
1,2006,365,937,188,16.53,3,95.40,3,91.40,3,30.14,3,8.14,3,160.30,3,.00,3,
1,2006,365,938,188,16.56,3,95.40,3,89.50,3,30.14,3,7.31,3,164.20,3,.00,3,
1,2006,365,939,188,16.56,3,95.30,3,77.30,3,30.14,3,6.99,3,164.90,3,.00,3,
1,2006,365,940,188,16.63,3,95.40,3,74.00,3,30.14,3,7.64,3,163.90,3,.00,3,
1,2006,365,941,188,16.66,3,95.40,3,59.36,3,30.15,3,8.24,3,166.40,3,.00,3,
1,2006,365,942,188,16.56,3,95.30,3,36.75,3,30.15,3,8.24,3,165.80,3,.00,3,
1,2006,365,943,188,16.60,3,95.40,3,38.63,3,30.15,3,8.41,3,168.70,3,.00,3,
1,2006,365,944,188,16.63,3,95.30,3,56.53,3,30.15,3,8.78,3,174.40,3,.00,3,
1,2006,365,945,188,16.73,3,95.40,3,69.26,3,30.15,3,8.65,3,178.10,3,.00,3,
1,2006,365,946,188,16.73,3,95.40,3,46.17,3,30.15,3,9.02,3,180.60,3,.00,3,
1,2006,365,947,188,16.70,3,95.40,3,49.00,3,30.15,3,8.94,3,182.80,3,.00,3,
1,2006,365,948,188,16.73,3,95.30,3,42.40,3,30.15,3,8.50,3,185.40,3,.00,3,
1,2006,365,949,188,16.70,3,95.40,3,50.88,3,30.15,3,8.30,3,189.30,3,.00,3,
1,2006,365,950,188,16.73,3,95.40,3,58.42,3,30.15,3,7.82,3,190.80,3,.00,3,
1,2006,365,951,188,16.63,3,95.40,3,68.78,3,30.15,3,7.68,3,189.80,3,.00,3,
1,2006,365,952,188,16.70,3,95.40,3,60.30,3,30.15,3,7.50,3,186.70,3,.00,3,
1,2006,365,953,188,16.53,3,95.40,3,63.60,3,30.15,3,7.23,3,184.60,3,.00,3,
1,2006,365,954,188,16.53,3,95.40,3,68.78,3,30.15,3,7.60,3,185.20,3,.00,3,
1,2006,365,955,188,16.43,3,95.50,3,39.57,3,30.15,3,7.70,3,187.90,3,.00,3,
1,2006,365,956,188,16.46,3,95.40,3,44.29,3,30.15,3,7.55,3,190.80,3,.00,3,
1,2006,365,957,188,16.40,3,95.50,3,49.94,3,30.15,3,7.26,3,194.00,3,.00,3,
1,2006,365,958,188,16.40,3,95.40,3,66.90,3,30.15,3,7.04,3,198.10,3,.00,3,
1,2006,365,959,188,16.40,3,95.40,3,73.50,3,30.15,3,7.10,3,200.10,3,.00,3,
1,2006,365,1000,188,16.43,3,95.40,3,89.50,3,30.15,3,7.20,3,203.40,3,.00,3,
1,2006,365,1016,188,16.30,3,95.40,3,65.49,3,30.15,3,7.17,3,219.80,3,.00,3,
1,2006,365,1017,188,16.23,3,95.50,3,70.20,3,30.15,3,6.73,3,217.60,3,.00,3,
1,2006,365,1018,188,16.33,3,95.40,3,73.00,3,30.15,3,6.31,3,218.20,3,.00,3,
1,2006,365,1019,188,16.30,3,95.50,3,68.78,3,30.15,3,6.29,3,218.90,3,.00,3,
1,2006,365,1020,188,16.36,3,95.50,3,77.30,3,30.15,3,5.98,3,218.60,3,.00,3,
1,2006,365,1021,188,16.26,3,95.50,3,80.60,3,30.15,3,5.61,3,225.90,3,.00,3,
1,2006,365,1022,188,16.23,3,95.40,3,91.40,3,30.15,3,6.05,3,226.30,3,.00,3,
1,2006,365,1023,188,16.30,3,95.40,3,77.30,3,30.15,3,6.46,3,229.70,3,.00,3,
1,2006,365,1024,188,16.36,3,95.40,3,55.12,3,30.15,3,6.80,3,230.60,3,.00,3,
1,2006,365,1025,188,16.26,3,95.50,3,50.88,3,30.15,3,6.62,3,229.50,3,.00,3,
1,2006,365,1026,188,16.33,3,95.50,3,38.63,3,30.15,3,7.37,3,226.30,3,.00,3,
1,2006,365,1027,188,16.33,3,95.50,3,36.28,3,30.15,3,7.99,3,227.00,3,.00,3,
1,2006,365,1028,188,16.33,3,95.40,3,46.17,3,30.15,3,7.96,3,227.10,3,.00,3,
1,2006,365,1029,188,16.33,3,95.40,3,43.34,3,30.14,3,7.97,3,231.20,3,.00,3,
1,2006,365,1030,188,16.36,3,95.50,3,59.36,3,30.15,3,8.03,3,230.20,3,.00,3,
1,2006,365,1031,188,16.40,3,95.40,3,61.25,3,30.15,3,7.97,3,227.50,3,.00,3,
1,2006,365,1032,188,16.36,3,95.50,3,52.77,3,30.15,3,7.70,3,225.20,3,.00,3,
1,2006,365,1033,188,16.33,3,95.50,3,35.81,3,30.15,3,7.49,3,221.00,3,.00,3,
1,2006,365,1034,188,16.20,3,95.50,3,52.77,3,30.14,3,7.44,3,219.80,3,.00,3,
1,2006,365,1035,188,16.33,3,95.50,3,56.06,3,30.15,3,7.39,3,219.10,3,.00,3,
1,2006,365,1036,188,16.23,3,95.50,3,65.96,3,30.15,3,7.49,3,219.50,3,.00,3,
1,2006,365,1037,188,16.30,3,95.40,3,76.30,3,30.15,3,7.38,3,217.10,3,.00,3,
1,2006,365,1038,188,16.20,3,95.50,3,82.00,3,30.15,3,7.34,3,218.20,3,.00,3,
1,2006,365,1039,188,16.20,3,95.50,3,113.10,3,30.15,3,7.11,3,216.90,3,.00,3,
1,2006,365,1040,188,16.20,3,95.50,3,120.60,3,30.14,3,6.91,3,211.10,3,.00,3,
1,2006,365,1041,188,16.20,3,95.50,3,125.80,3,30.15,3,6.96,3,208.30,3,.00,3,
1,2006,365,1042,188,16.16,3,95.50,3,129.10,3,30.14,3,7.03,3,203.70,3,.00,3,
1,2006,365,1043,188,16.20,3,95.50,3,137.60,3,30.14,3,7.11,3,200.70,3,.00,3,
1,2006,365,1044,188,16.16,3,95.50,3,156.90,3,30.14,3,7.54,3,204.50,3,.00,3,
1,2006,365,1045,188,16.20,3,95.50,3,134.70,3,30.14,3,7.74,3,207.10,3,.00,3,
1,2006,365,1046,188,16.23,3,95.50,3,133.80,3,30.14,3,7.69,3,205.90,3,.00,3,
1,2006,365,1047,188,16.20,3,95.50,3,111.20,3,30.14,3,7.98,3,210.80,3,.00,3,
1,2006,365,1048,188,16.16,3,95.40,3,109.30,3,30.14,3,8.03,3,210.30,3,.00,3,
1,2006,365,1049,188,16.13,3,95.50,3,95.20,3,30.14,3,8.43,3,213.00,3,.00,3,
1,2006,365,1050,188,16.23,3,95.50,3,88.60,3,30.13,3,8.68,3,213.40,3,.00,3,
1,2006,365,1051,188,16.13,3,95.60,3,103.60,3,30.14,3,8.68,3,212.90,3,.00,3,
1,2006,365,1052,188,16.20,3,95.50,3,97.10,3,30.14,3,8.59,3,212.40,3,.00,3,
1,2006,365,1053,188,16.16,3,95.50,3,112.10,3,30.14,3,8.13,3,211.00,3,.00,3,
1,2006,365,1054,188,16.20,3,95.50,3,120.60,3,30.14,3,8.46,3,212.00,3,.00,3,
1,2006,365,1055,188,16.20,3,95.50,3,93.80,3,30.13,3,8.47,3,211.70,3,.00,3,
1,2006,365,1056,188,16.26,3,95.50,3,109.80,3,30.13,3,8.56,3,210.20,3,.00,3,
1,2006,365,1057,188,16.26,3,95.40,3,119.70,3,30.13,3,8.44,3,209.50,3,.00,3,
1,2006,365,1058,188,16.20,3,95.50,3,128.60,3,30.13,3,8.18,3,207.60,3,.00,3,
1,2006,365,1059,188,16.26,3,95.50,3,126.30,3,30.13,3,8.18,3,207.40,3,.00,3,
1,2006,365,1100,188,16.30,3,95.40,3,126.30,3,30.13,3,8.27,3,209.70,3,.00,3,
1,2006,365,1116,188,16.30,3,95.40,3,64.54,3,30.13,3,8.43,3,256.90,3,.00,3,
1,2006,365,1117,188,16.23,3,95.60,3,70.70,3,30.13,3,6.82,3,256.30,3,.00,3,
1,2006,365,1118,188,16.30,3,95.60,3,81.00,3,30.13,3,6.54,3,266.40,3,.00,3,
1,2006,365,1119,188,16.36,3,95.50,3,75.40,3,30.13,3,6.85,3,276.20,3,.00,3,
1,2006,365,1120,188,16.40,3,95.50,3,62.19,3,30.13,3,7.11,3,280.00,3,.00,3,
1,2006,365,1121,188,16.53,3,95.40,3,66.90,3,30.13,3,7.32,3,286.00,3,.00,3,
1,2006,365,1122,188,16.60,3,95.50,3,74.40,3,30.13,3,7.79,3,291.70,3,.00,3,
1,2006,365,1123,188,16.60,3,95.40,3,39.10,3,30.13,3,8.44,3,304.70,3,.00,3,
1,2006,365,1124,188,16.66,3,95.50,3,33.92,3,30.13,3,8.06,3,304.90,3,.00,3,
1,2006,365,1125,188,16.73,3,95.50,3,54.65,3,30.13,3,7.41,3,312.30,3,.00,3,
1,2006,365,1126,188,16.56,3,95.60,3,66.90,3,30.13,3,8.51,3,309.40,3,.00,3,
1,2006,365,1127,188,16.50,3,95.50,3,62.66,3,30.13,3,10.00,3,315.10,3,.00,3,
1,2006,365,1128,188,16.56,3,95.50,3,73.00,3,30.12,3,11.39,3,317.10,3,.00,3,
1,2006,365,1129,188,16.56,3,95.50,3,74.40,3,30.13,3,12.41,3,312.30,3,.00,3,
1,2006,365,1130,188,16.53,3,95.50,3,73.50,3,30.13,3,13.54,3,305.30,3,.00,3,
1,2006,365,1131,188,16.50,3,95.50,3,55.59,3,30.13,3,13.15,3,304.90,3,.00,3,
1,2006,365,1132,188,16.56,3,95.50,3,50.88,3,30.13,3,13.62,3,306.50,3,.00,3,
1,2006,365,1133,188,16.46,3,95.50,3,47.11,3,30.13,3,13.36,3,307.10,3,.00,3,
1,2006,365,1134,188,16.46,3,95.50,3,40.52,3,30.13,3,12.88,3,306.40,3,.00,3,
1,2006,365,1135,188,16.50,3,95.50,3,48.05,3,30.13,3,13.22,3,306.00,3,.00,3,
1,2006,365,1136,188,16.46,3,95.50,3,75.90,3,30.13,3,12.41,3,306.80,3,.00,3,
1,2006,365,1137,188,16.50,3,95.50,3,102.20,3,30.13,3,12.56,3,302.60,3,.00,3,
1,2006,365,1138,188,16.46,3,95.60,3,171.00,3,30.13,3,11.49,3,307.60,3,.00,3,
1,2006,365,1139,188,16.56,3,95.50,3,183.70,3,30.13,3,10.88,3,304.30,3,.00,3,
1,2006,365,1140,188,16.63,3,95.50,3,192.20,3,30.12,3,9.87,3,304.20,3,.00,3,
1,2006,365,1141,188,16.56,3,95.50,3,202.60,3,30.13,3,9.45,3,303.20,3,.00,3,
1,2006,365,1142,188,16.60,3,95.60,3,213.90,3,30.13,3,9.46,3,303.10,3,.00,3,
1,2006,365,1143,188,16.63,3,95.40,3,222.40,3,30.13,3,9.63,3,304.40,3,.00,3,
1,2006,365,1144,188,16.76,3,95.50,3,211.10,3,30.13,3,9.80,3,303.80,3,.00,3,
1,2006,365,1145,188,16.56,3,95.40,3,162.10,3,30.13,3,9.93,3,301.90,3,.00,3,
1,2006,365,1146,188,16.60,3,95.40,3,142.30,3,30.13,3,10.33,3,301.80,3,.00,3,
1,2006,365,1147,188,16.66,3,95.40,3,125.80,3,30.13,3,10.80,3,301.00,3,.00,3,
1,2006,365,1148,188,16.66,3,95.50,3,126.30,3,30.13,3,11.66,3,301.20,3,.00,3,
1,2006,365,1149,188,16.60,3,95.50,3,115.90,3,30.13,3,12.04,3,302.40,3,.00,3,
1,2006,365,1150,188,16.53,3,95.50,3,105.50,3,30.13,3,12.26,3,304.10,3,.00,3,
1,2006,365,1151,188,16.53,3,95.50,3,109.80,3,30.13,3,12.35,3,303.90,3,.00,3,
1,2006,365,1152,188,16.56,3,95.60,3,118.70,3,30.13,3,12.07,3,305.00,3,.00,3,
1,2006,365,1153,188,16.50,3,95.50,3,116.80,3,30.13,3,11.73,3,305.90,3,.00,3,
1,2006,365,1154,188,16.53,3,95.60,3,113.10,3,30.13,3,12.83,3,306.50,3,.00,3,
1,2006,365,1155,188,16.50,3,95.50,3,122.50,3,30.13,3,12.88,3,313.20,3,.00,3,
1,2006,365,1156,188,16.53,3,95.50,3,113.50,3,30.13,3,12.09,3,320.70,3,.00,3,
1,2006,365,1157,188,16.43,3,95.50,3,117.80,3,30.13,3,11.12,3,314.30,3,.00,3,
1,2006,365,1158,188,16.40,3,95.50,3,139.50,3,30.13,3,10.33,3,291.80,3,.00,3,
1,2006,365,1159,188,16.40,3,95.50,3,139.50,3,30.13,3,10.33,3,301.50,3,.00,3,
1,2006,365,1200,188,16.23,3,95.60,3,139.50,3,30.13,3,13.33,3,317.60,3,.00,3,
1,2006,365,1215,188,16.00,3,95.40,3,147.50,3,30.12,3,13.15,3,335.40,3,.00,3,
1,2006,365,1216,188,15.96,3,95.30,3,148.90,3,30.12,3,13.15,3,335.70,3,.00,3,
1,2006,365,1217,188,16.00,3,95.40,3,179.00,3,30.12,3,9.36,3,338.60,3,.00,3,
1,2006,365,1218,188,16.06,3,95.50,3,199.80,3,30.12,3,8.08,3,342.30,3,.00,3,
1,2006,365,1219,188,16.10,3,95.40,3,207.30,3,30.12,3,7.36,3,344.40,3,.00,3,
1,2006,365,1220,188,16.13,3,95.40,3,214.80,3,30.11,3,6.94,3,344.90,3,.00,3,
1,2006,365,1221,188,16.10,3,95.40,3,227.10,3,30.11,3,6.60,3,344.50,3,.00,3,
1,2006,365,1222,188,16.10,3,95.40,3,203.50,3,30.11,3,7.05,3,349.00,3,.00,3,
1,2006,365,1223,188,16.03,3,95.40,3,196.90,3,30.11,3,8.43,3,347.50,3,.00,3,
1,2006,365,1224,188,16.00,3,95.40,3,184.70,3,30.11,3,8.53,3,350.00,3,.00,3,
1,2006,365,1225,188,15.96,3,95.40,3,193.60,3,30.11,3,8.61,3,350.20,3,.00,3,
1,2006,365,1226,188,16.00,3,95.40,3,210.10,3,30.11,3,8.11,3,351.20,3,.00,3,
1,2006,365,1227,188,15.93,3,95.30,3,227.10,3,30.11,3,7.92,3,352.00,3,.00,3,
1,2006,365,1228,188,15.96,3,95.30,3,255.30,3,30.11,3,7.75,3,352.50,3,.00,3,
1,2006,365,1229,188,16.00,3,95.30,3,286.00,3,30.11,3,7.52,3,353.30,3,.00,3,
1,2006,365,1230,188,16.03,3,95.30,3,294.90,3,30.11,3,7.48,3,353.90,3,.00,3,
1,2006,365,1231,188,16.06,3,95.30,3,309.10,3,30.11,3,7.72,3,352.80,3,.00,3,
1,2006,365,1232,188,16.06,3,95.30,3,317.50,3,30.11,3,7.68,3,354.40,3,.00,3,
1,2006,365,1233,188,16.13,3,95.20,3,310.00,3,30.11,3,7.52,3,356.30,3,.00,3,
1,2006,365,1234,188,16.10,3,95.20,3,289.30,3,30.11,3,7.39,3,.19,3,.00,3,
1,2006,365,1235,188,16.03,3,95.20,3,301.50,3,30.11,3,7.15,3,.76,3,.00,3,
1,2006,365,1236,188,16.06,3,95.20,3,322.20,3,30.11,3,7.12,3,2.24,3,.00,3,
1,2006,365,1237,188,16.06,3,95.20,3,361.80,3,30.11,3,7.11,3,4.92,3,.00,3,
1,2006,365,1238,188,16.03,3,95.20,3,368.40,3,30.10,3,7.07,3,4.92,3,.00,3,
1,2006,365,1239,188,16.03,3,95.10,3,370.30,3,30.11,3,6.92,3,4.67,3,.00,3,
1,2006,365,1240,188,16.10,3,95.10,3,352.40,3,30.11,3,7.17,3,1.91,3,.00,3,
1,2006,365,1241,188,16.13,3,95.00,3,340.20,3,30.10,3,7.48,3,.19,3,.00,3,
1,2006,365,1242,188,16.10,3,95.00,3,339.20,3,30.11,3,7.32,3,358.20,3,.00,3,
1,2006,365,1243,188,16.10,3,95.00,3,334.50,3,30.10,3,7.36,3,354.40,3,.00,3,
1,2006,365,1244,188,16.16,3,95.00,3,337.30,3,30.10,3,6.97,3,356.30,3,.00,3,
1,2006,365,1245,188,16.20,3,95.00,3,366.10,3,30.10,3,6.20,3,1.36,3,.00,3,
1,2006,365,1246,188,16.10,3,94.90,3,387.70,3,30.10,3,5.88,3,.79,3,.00,3,
1,2006,365,1247,188,16.20,3,94.90,3,376.00,3,30.11,3,5.66,3,.35,3,.00,3,
1,2006,365,1248,188,16.26,3,94.80,3,369.40,3,30.11,3,5.69,3,356.20,3,.00,3,
1,2006,365,1249,188,16.23,3,94.80,3,407.50,3,30.11,3,5.94,3,358.30,3,.00,3,
1,2006,365,1250,188,16.16,3,94.70,3,468.30,3,30.10,3,5.92,3,350.80,3,.00,3,
1,2006,365,1251,188,16.26,3,94.70,3,422.10,3,30.11,3,5.89,3,351.50,3,.00,3,
1,2006,365,1252,188,16.30,3,94.70,3,400.00,3,30.11,3,6.11,3,.17,3,.00,3,
1,2006,365,1253,188,16.30,3,94.70,3,389.10,3,30.11,3,6.14,3,354.40,3,.00,3,
1,2006,365,1254,188,16.26,3,94.60,3,359.00,3,30.11,3,6.03,3,354.40,3,.00,3,
1,2006,365,1255,188,16.30,3,94.50,3,320.40,3,30.10,3,5.97,3,356.30,3,.00,3,
1,2006,365,1256,188,16.33,3,94.40,3,277.00,3,30.10,3,6.17,3,.16,3,.00,3,
1,2006,365,1257,188,16.30,3,94.40,3,280.80,3,30.10,3,6.34,3,2.30,3,.00,3,
1,2006,365,1258,188,16.36,3,94.40,3,288.80,3,30.10,3,6.42,3,9.08,3,.00,3,
1,2006,365,1259,188,16.36,3,94.30,3,292.10,3,30.09,3,6.42,3,10.50,3,.00,3,
1,2006,365,1300,188,16.36,3,94.30,3,337.30,3,30.09,3,6.57,3,13.09,3,.00,3,
1,2006,365,1315,188,16.46,3,93.60,3,331.20,3,30.10,3,6.59,3,350.80,3,.00,3,
1,2006,365,1316,188,16.36,3,93.70,3,329.80,3,30.10,3,6.59,3,351.80,3,.00,3,
1,2006,365,1317,188,16.40,3,93.60,3,280.80,3,30.10,3,5.39,3,350.20,3,.00,3,
1,2006,365,1318,188,16.40,3,93.70,3,260.10,3,30.10,3,5.30,3,348.50,3,.00,3,
1,2006,365,1319,188,16.36,3,93.50,3,233.20,3,30.11,3,5.36,3,343.60,3,.00,3,
1,2006,365,1320,188,16.36,3,93.60,3,241.70,3,30.11,3,5.69,3,339.30,3,.00,3,
1,2006,365,1321,188,16.40,3,93.60,3,221.40,3,30.11,3,5.85,3,340.70,3,.00,3,
1,2006,365,1322,188,16.40,3,93.50,3,245.00,3,30.10,3,5.68,3,343.50,3,.00,3,
1,2006,365,1323,188,16.40,3,93.50,3,257.20,3,30.10,3,5.45,3,343.00,3,.00,3,
1,2006,365,1324,188,16.36,3,93.50,3,303.40,3,30.10,3,5.05,3,347.90,3,.00,3,
1,2006,365,1325,188,16.40,3,93.40,3,366.50,3,30.10,3,4.71,3,349.60,3,.00,3,
1,2006,365,1326,188,16.36,3,93.30,3,365.60,3,30.10,3,4.68,3,350.50,3,.00,3,
1,2006,365,1327,188,16.40,3,93.40,3,309.10,3,30.10,3,4.67,3,349.50,3,.00,3,
1,2006,365,1328,188,16.40,3,93.30,3,285.50,3,30.10,3,4.67,3,348.50,3,.00,3,
1,2006,365,1329,188,16.36,3,93.20,3,238.40,3,30.10,3,4.53,3,345.50,3,.00,3,
1,2006,365,1330,188,16.36,3,93.30,3,234.60,3,30.10,3,4.27,3,345.40,3,.00,3,
1,2006,365,1331,188,16.36,3,93.20,3,276.10,3,30.10,3,3.94,3,348.90,3,.00,3,
1,2006,365,1332,188,16.36,3,93.20,3,282.70,3,30.10,3,3.70,3,353.10,3,.00,3,
1,2006,365,1333,188,16.40,3,93.10,3,286.50,3,30.10,3,4.22,3,351.00,3,.00,3,
1,2006,365,1334,188,16.43,3,93.00,3,348.60,3,30.10,3,3.85,3,355.30,3,.00,3,
1,2006,365,1335,188,16.46,3,93.00,3,335.90,3,30.10,3,3.75,3,354.50,3,.00,3,
1,2006,365,1336,188,16.53,3,93.00,3,277.00,3,30.10,3,3.51,3,356.40,3,.00,3,
1,2006,365,1337,188,16.56,3,93.10,3,262.00,3,30.10,3,3.16,3,358.30,3,.00,3,
1,2006,365,1338,188,16.56,3,93.10,3,237.00,3,30.10,3,2.94,3,.19,3,.00,3,
1,2006,365,1339,188,16.63,3,93.10,3,233.70,3,30.10,3,3.16,3,.19,3,.00,3,
1,2006,365,1340,188,16.60,3,93.00,3,217.70,3,30.10,3,3.37,3,.17,3,.00,3,
1,2006,365,1341,188,16.63,3,93.00,3,189.40,3,30.10,3,3.33,3,.19,3,.00,3,
1,2006,365,1342,188,16.56,3,93.00,3,204.50,3,30.10,3,3.31,3,.54,3,.00,3,
1,2006,365,1343,188,16.66,3,92.90,3,243.10,3,30.10,3,3.20,3,2.59,3,.00,3,
1,2006,365,1344,188,16.60,3,93.00,3,229.00,3,30.10,3,3.03,3,7.32,3,.00,3,
1,2006,365,1345,188,16.63,3,92.80,3,228.00,3,30.10,3,2.86,3,10.19,3,.00,3,
1,2006,365,1346,188,16.63,3,92.90,3,231.30,3,30.10,3,3.14,3,11.07,3,.00,3,
1,2006,365,1347,188,16.63,3,92.80,3,212.00,3,30.09,3,3.44,3,13.78,3,.00,3,
1,2006,365,1348,188,16.56,3,92.80,3,186.60,3,30.09,3,3.64,3,15.89,3,.00,3,
1,2006,365,1349,188,16.60,3,92.70,3,179.00,3,30.09,3,3.79,3,18.79,3,.00,3,
1,2006,365,1350,188,16.63,3,92.60,3,186.50,3,30.09,3,3.88,3,22.77,3,.00,3,
1,2006,365,1351,188,16.56,3,92.70,3,201.60,3,30.09,3,4.04,3,26.84,3,.00,3,
1,2006,365,1352,188,16.63,3,92.70,3,209.60,3,30.09,3,4.09,3,31.44,3,.00,3,
1,2006,365,1353,188,16.63,3,92.80,3,229.40,3,30.09,3,4.03,3,33.90,3,.00,3,
1,2006,365,1354,188,16.73,3,92.80,3,258.10,3,30.09,3,4.30,3,35.73,3,.00,3,
1,2006,365,1355,188,16.66,3,92.90,3,274.60,3,30.09,3,4.53,3,35.67,3,.00,3,
1,2006,365,1356,188,16.66,3,92.70,3,280.80,3,30.10,3,4.51,3,35.59,3,.00,3,
1,2006,365,1357,188,16.53,3,92.60,3,284.50,3,30.09,3,4.37,3,35.03,3,.00,3,
1,2006,365,1358,188,16.60,3,92.70,3,305.20,3,30.09,3,4.40,3,36.14,3,.00,3,
1,2006,365,1359,188,16.73,3,92.60,3,283.10,3,30.09,3,4.40,3,37.46,3,.00,3,
1,2006,365,1400,188,16.76,3,92.70,3,298.20,3,30.09,3,4.67,3,37.34,3,.00,3,
1,2006,365,1415,188,16.66,3,91.50,3,225.10,3,30.11,3,5.07,3,16.51,3,.00,3,
1,2006,365,1416,188,16.63,3,91.50,3,222.30,3,30.11,3,5.07,3,16.56,3,.00,3,
1,2006,365,1417,188,16.60,3,91.40,3,179.90,3,30.11,3,4.88,3,17.94,3,.00,3,
1,2006,365,1418,188,16.56,3,91.40,3,103.60,3,30.11,3,4.90,3,18.89,3,.00,3,
1,2006,365,1419,188,16.66,3,91.40,3,77.20,3,30.11,3,4.95,3,20.28,3,.00,3,
1,2006,365,1420,188,16.66,3,91.30,3,58.88,3,30.11,3,5.13,3,22.14,3,.00,3,
1,2006,365,1421,188,16.60,3,91.20,3,60.29,3,30.11,3,5.02,3,23.46,3,.00,3,
1,2006,365,1422,188,16.63,3,91.20,3,70.20,3,30.11,3,4.89,3,25.01,3,.00,3,
1,2006,365,1423,188,16.66,3,91.10,3,99.90,3,30.11,3,4.79,3,26.55,3,.00,3,
1,2006,365,1424,188,16.66,3,91.10,3,177.60,3,30.11,3,4.81,3,28.82,3,.00,3,
1,2006,365,1425,188,16.66,3,91.10,3,211.00,3,30.11,3,4.75,3,30.30,3,.00,3,
1,2006,365,1426,188,16.80,3,91.00,3,233.60,3,30.11,3,4.67,3,30.79,3,.00,3,
1,2006,365,1427,188,16.66,3,90.90,3,247.70,3,30.11,3,4.63,3,31.82,3,.00,3,
1,2006,365,1428,188,16.76,3,90.90,3,237.40,3,30.11,3,4.61,3,32.20,3,.00,3,
1,2006,365,1429,188,16.86,3,90.80,3,220.40,3,30.11,3,4.75,3,33.71,3,.00,3,
1,2006,365,1430,188,16.83,3,90.80,3,222.30,3,30.11,3,4.98,3,36.99,3,.00,3,
1,2006,365,1431,188,16.86,3,90.80,3,171.00,3,30.10,3,4.97,3,45.09,3,.00,3,
1,2006,365,1432,188,16.80,3,90.60,3,163.90,3,30.10,3,5.14,3,45.06,3,.00,3,
1,2006,365,1433,188,16.90,3,90.60,3,187.50,3,30.10,3,5.41,3,44.43,3,.00,3,
1,2006,365,1434,188,16.83,3,90.40,3,148.80,3,30.10,3,5.37,3,42.70,3,.00,3,
1,2006,365,1435,188,16.86,3,90.30,3,177.10,3,30.10,3,5.37,3,40.99,3,.00,3,
1,2006,365,1436,188,16.86,3,90.20,3,156.40,3,30.10,3,5.32,3,44.49,3,.00,3,
1,2006,365,1437,188,16.90,3,90.00,3,173.30,3,30.10,3,5.45,3,49.04,3,.00,3,
1,2006,365,1438,188,16.83,3,90.00,3,240.20,3,30.10,3,6.05,3,42.19,3,.00,3,
1,2006,365,1439,188,16.93,3,89.80,3,301.40,3,30.10,3,5.76,3,43.64,3,.00,3,
1,2006,365,1440,188,16.86,3,89.80,3,270.40,3,30.10,3,5.57,3,39.29,3,.00,3,
1,2006,365,1441,188,16.86,3,89.70,3,213.80,3,30.10,3,5.55,3,37.75,3,.00,3,
1,2006,365,1442,188,16.96,3,89.60,3,209.10,3,30.11,3,5.30,3,35.95,3,.00,3,
1,2006,365,1443,188,16.90,3,89.60,3,147.00,3,30.11,3,4.90,3,36.69,3,.00,3,
1,2006,365,1444,188,16.90,3,89.50,3,118.70,3,30.11,3,4.17,3,39.54,3,.00,3,
1,2006,365,1445,188,16.96,3,89.60,3,117.30,3,30.11,3,4.21,3,42.67,3,.00,3,
1,2006,365,1446,188,16.96,3,89.50,3,154.00,3,30.11,3,4.37,3,46.29,3,.00,3,
1,2006,365,1447,188,17.00,3,89.70,3,216.20,3,30.11,3,4.44,3,48.03,3,.00,3,
1,2006,365,1448,188,17.10,3,89.70,3,411.70,3,30.11,3,4.30,3,47.81,3,.00,3,
1,2006,365,1449,188,17.26,3,90.00,3,333.50,3,30.11,3,4.19,3,48.99,3,.00,3,
1,2006,365,1450,188,17.40,3,89.90,3,320.30,3,30.11,3,3.91,3,47.68,3,.00,3,
1,2006,365,1451,188,17.46,3,89.80,3,470.10,3,30.11,3,3.50,3,44.92,3,.00,3,
1,2006,365,1452,188,17.56,3,89.70,3,615.10,3,30.11,3,3.25,3,44.79,3,.00,3,
1,2006,365,1453,188,17.83,3,89.80,3,538.80,3,30.11,3,3.23,3,46.61,3,.00,3,
1,2006,365,1454,188,17.93,3,89.70,3,589.70,3,30.11,3,3.24,3,46.92,3,.00,3,
1,2006,365,1455,188,18.19,3,89.50,3,705.00,3,30.11,3,3.23,3,48.36,3,.00,3,
1,2006,365,1456,188,18.36,3,89.40,3,687.70,3,30.11,3,3.31,3,50.87,3,.00,3,
1,2006,365,1457,188,18.59,3,88.80,3,482.30,3,30.11,3,3.30,3,55.03,3,.00,3,
1,2006,365,1458,188,18.53,3,86.90,3,398.50,3,30.10,3,3.39,3,61.49,3,.00,3,
1,2006,365,1459,188,18.29,3,85.30,3,431.40,3,30.11,3,3.39,3,61.78,3,.00,3,
1,2006,365,1500,188,18.23,3,85.00,3,506.80,3,30.10,3,3.50,3,63.95,3,.00,3,
1,2006,365,1516,188,17.16,3,87.40,3,196.40,3,30.10,3,3.47,3,59.69,3,.00,3,
1,2006,365,1517,188,17.16,3,87.60,3,220.40,3,30.10,3,3.78,3,58.13,3,.00,3,
1,2006,365,1518,188,17.19,3,87.70,3,295.80,3,30.10,3,4.15,3,56.44,3,.00,3,
1,2006,365,1519,188,17.42,3,88.00,3,305.20,3,30.10,3,4.21,3,53.29,3,.00,3,
1,2006,365,1520,188,17.62,3,88.30,3,278.80,3,30.10,3,3.89,3,50.67,3,.00,3,
1,2006,365,1521,188,17.72,3,87.90,3,305.20,3,30.10,3,3.71,3,48.87,3,.00,3,
1,2006,365,1522,188,17.79,3,87.70,3,292.50,3,30.10,3,3.61,3,48.13,3,.00,3,
1,2006,365,1523,188,17.92,3,87.50,3,253.40,3,30.10,3,3.53,3,48.24,3,.00,3,
1,2006,365,1524,188,17.95,3,87.00,3,222.30,3,30.10,3,3.66,3,48.59,3,.00,3,
1,2006,365,1525,188,17.92,3,86.50,3,195.00,3,30.10,3,3.69,3,48.11,3,.00,3,
1,2006,365,1526,188,18.05,3,86.30,3,161.10,3,30.10,3,3.50,3,46.92,3,.00,3,
1,2006,365,1527,188,17.92,3,86.10,3,148.80,3,30.10,3,3.28,3,46.38,3,.00,3,
1,2006,365,1528,188,17.95,3,86.00,3,99.90,3,30.10,3,3.12,3,46.82,3,.00,3,
1,2006,365,1529,188,18.05,3,86.00,3,65.94,3,30.11,3,2.95,3,47.10,3,.00,3,
1,2006,365,1530,188,17.92,3,85.90,3,43.33,3,30.11,3,2.94,3,46.82,3,.00,3,
1,2006,365,1531,188,17.85,3,85.80,3,46.16,3,30.11,3,3.12,3,42.53,3,.00,3,
1,2006,365,1532,188,17.82,3,85.50,3,47.10,3,30.11,3,3.19,3,37.34,3,.00,3,
1,2006,365,1533,188,17.88,3,85.60,3,26.38,3,30.11,3,3.29,3,35.09,3,.00,3,
1,2006,365,1534,188,17.78,3,85.60,3,.94,3,30.11,3,3.33,3,34.85,3,.00,3,
1,2006,365,1535,188,17.78,3,85.60,3,7.54,3,30.11,3,3.29,3,37.61,3,.00,3,
1,2006,365,1536,188,17.71,3,85.60,3,5.18,3,30.11,3,3.36,3,38.43,3,.00,3,
1,2006,365,1537,188,17.61,3,85.70,3,4.71,3,30.10,3,3.57,3,36.32,3,.00,3,
1,2006,365,1538,188,17.61,3,85.90,3,.94,3,30.10,3,3.55,3,31.94,3,.00,3,
1,2006,365,1539,188,17.58,3,85.60,3,.00,3,30.10,3,3.78,3,28.31,3,.00,3,
1,2006,365,1540,188,17.55,3,85.50,3,7.54,3,30.10,3,4.17,3,25.60,3,.00,3,
1,2006,365,1541,188,17.51,3,85.70,3,22.61,3,30.10,3,4.23,3,24.83,3,.00,3,
1,2006,365,1542,188,17.48,3,85.70,3,12.25,3,30.10,3,4.22,3,25.31,3,.00,3,
1,2006,365,1543,188,17.51,3,85.50,3,8.48,3,30.10,3,4.44,3,25.95,3,.00,3,
1,2006,365,1544,188,17.41,3,85.40,3,7.54,3,30.10,3,4.56,3,23.64,3,.00,3,
1,2006,365,1545,188,17.41,3,85.50,3,16.96,3,30.10,3,4.83,3,19.99,3,.00,3,
1,2006,365,1546,188,17.41,3,85.30,3,28.26,3,30.10,3,4.97,3,17.62,3,.00,3,
1,2006,365,1547,188,17.34,3,85.40,3,24.02,3,30.10,3,4.94,3,19.29,3,.00,3,
1,2006,365,1548,188,17.34,3,85.30,3,28.73,3,30.09,3,4.97,3,23.39,3,.00,3,
1,2006,365,1549,188,17.34,3,85.10,3,18.84,3,30.09,3,5.10,3,26.89,3,.00,3,
1,2006,365,1550,188,17.21,3,84.90,3,24.49,3,30.09,3,5.24,3,27.90,3,.00,3,
1,2006,365,1551,188,17.24,3,84.80,3,26.38,3,30.09,3,5.31,3,25.50,3,.00,3,
1,2006,365,1552,188,17.28,3,84.70,3,30.15,3,30.10,3,5.24,3,21.69,3,.00,3,
1,2006,365,1553,188,17.38,3,84.90,3,26.38,3,30.10,3,5.17,3,19.55,3,.00,3,
1,2006,365,1554,188,17.24,3,85.10,3,22.61,3,30.10,3,5.04,3,18.44,3,.00,3,
1,2006,365,1555,188,17.28,3,85.20,3,18.84,3,30.10,3,4.86,3,18.98,3,.00,3,
1,2006,365,1556,188,17.31,3,85.20,3,.00,3,30.10,3,4.64,3,18.00,3,.00,3,
1,2006,365,1557,188,17.28,3,85.30,3,.00,3,30.10,3,4.66,3,16.77,3,.00,3,
1,2006,365,1558,188,17.24,3,85.60,3,.00,3,30.11,3,4.84,3,15.18,3,.00,3,
1,2006,365,1559,188,17.24,3,85.60,3,.00,3,30.11,3,4.84,3,14.28,3,.00,3,
1,2006,365,1600,188,17.21,3,85.70,3,.00,3,30.11,3,4.00,3,11.54,3,.00,3,
1,2006,365,1615,188,16.85,3,87.30,3,.00,3,30.11,3,3.85,3,112.30,3,.00,3,
1,2006,365,1616,188,16.88,3,87.50,3,.00,3,30.11,3,3.85,3,112.40,3,.00,3,
1,2006,365,1617,188,16.81,3,87.70,3,.00,3,30.11,3,2.98,3,112.40,3,.00,3,
1,2006,365,1618,188,16.81,3,87.90,3,.00,3,30.10,3,3.29,3,115.20,3,.00,3,
1,2006,365,1619,188,16.81,3,88.10,3,.00,3,30.10,3,3.59,3,121.10,3,.00,3,
1,2006,365,1620,188,16.81,3,88.20,3,.00,3,30.10,3,3.86,3,121.00,3,.00,3,
1,2006,365,1621,188,16.78,3,88.30,3,.00,3,30.10,3,4.26,3,121.40,3,.00,3,
1,2006,365,1622,188,16.68,3,88.30,3,.00,3,30.10,3,4.61,3,122.90,3,.00,3,
1,2006,365,1623,188,16.75,3,88.50,3,.00,3,30.10,3,4.66,3,125.70,3,.00,3,
1,2006,365,1624,188,16.75,3,88.40,3,.00,3,30.10,3,4.34,3,129.30,3,.00,3,
1,2006,365,1625,188,16.82,3,88.50,3,.00,3,30.10,3,4.34,3,129.60,3,.00,3,
1,2006,365,1626,188,16.75,3,88.70,3,.00,3,30.10,3,4.08,3,131.00,3,.00,3,
1,2006,365,1627,188,16.82,3,88.80,3,.00,3,30.11,3,3.72,3,132.90,3,.00,3,
1,2006,365,1628,188,16.82,3,89.00,3,.00,3,30.11,3,3.65,3,134.80,3,.00,3,
1,2006,365,1629,188,16.75,3,89.00,3,.00,3,30.11,3,3.62,3,135.30,3,.00,3,
1,2006,365,1630,188,16.68,3,89.20,3,.00,3,30.11,3,3.59,3,135.10,3,.00,3,
1,2006,365,1631,188,16.68,3,89.20,3,.00,3,30.11,3,3.64,3,135.10,3,.00,3,
1,2006,365,1632,188,16.68,3,89.30,3,.00,3,30.11,3,3.84,3,135.50,3,.00,3,
1,2006,365,1633,188,16.72,3,89.40,3,.00,3,30.10,3,4.01,3,137.20,3,.00,3,
1,2006,365,1634,188,16.72,3,89.50,3,.00,3,30.10,3,4.13,3,138.30,3,.00,3,
1,2006,365,1635,188,16.69,3,89.50,3,.00,3,30.11,3,4.11,3,138.10,3,.00,3,
1,2006,365,1636,188,16.75,3,89.60,3,.00,3,30.11,3,4.08,3,138.20,3,.00,3,
1,2006,365,1637,188,16.72,3,89.80,3,.00,3,30.10,3,4.01,3,139.30,3,.00,3,
1,2006,365,1638,188,16.72,3,89.80,3,.00,3,30.11,3,3.87,3,134.10,3,.00,3,
1,2006,365,1639,188,16.69,3,89.80,3,.00,3,30.11,3,3.67,3,132.00,3,.00,3,
1,2006,365,1640,188,16.69,3,89.80,3,.00,3,30.11,3,3.59,3,133.00,3,.00,3,
1,2006,365,1641,188,16.69,3,89.80,3,.00,3,30.11,3,3.57,3,131.90,3,.00,3,
1,2006,365,1642,188,16.66,3,89.80,3,.00,3,30.11,3,3.41,3,130.90,3,.00,3,
1,2006,365,1643,188,16.66,3,89.80,3,.00,3,30.11,3,3.39,3,126.60,3,.00,3,
1,2006,365,1644,188,16.66,3,89.60,3,.00,3,30.11,3,3.38,3,124.00,3,.00,3,
1,2006,365,1645,188,16.69,3,89.60,3,.00,3,30.10,3,3.76,3,119.20,3,.00,3,
1,2006,365,1646,188,16.69,3,89.60,3,.00,3,30.10,3,4.01,3,115.90,3,.00,3,
1,2006,365,1647,188,16.73,3,89.50,3,.00,3,30.10,3,4.10,3,113.60,3,.00,3,
1,2006,365,1648,188,16.73,3,89.40,3,.00,3,30.10,3,3.87,3,110.30,3,.00,3,
1,2006,365,1649,188,16.56,3,89.20,3,.00,3,30.10,3,3.50,3,104.90,3,.00,3,
1,2006,365,1650,188,16.69,3,89.20,3,.00,3,30.10,3,3.19,3,99.90,3,.00,3,
1,2006,365,1651,188,16.66,3,88.90,3,.00,3,30.10,3,2.96,3,99.90,3,.00,3,
1,2006,365,1652,188,16.73,3,88.80,3,.00,3,30.10,3,2.83,3,95.60,3,.00,3,
1,2006,365,1653,188,16.66,3,88.70,3,.00,3,30.10,3,3.12,3,96.60,3,.00,3,
1,2006,365,1654,188,16.73,3,88.40,3,.00,3,30.10,3,3.04,3,99.20,3,.00,3,
1,2006,365,1655,188,16.76,3,88.30,3,.00,3,30.10,3,3.04,3,103.00,3,.00,3,
1,2006,365,1656,188,16.83,3,88.40,3,.00,3,30.11,3,3.10,3,106.20,3,.00,3,
1,2006,365,1657,188,16.79,3,88.20,3,.00,3,30.11,3,3.24,3,110.30,3,.00,3,
1,2006,365,1658,188,16.76,3,88.00,3,.00,3,30.11,3,3.37,3,113.70,3,.00,3,
1,2006,365,1659,188,16.73,3,87.90,3,.00,3,30.11,3,3.37,3,116.60,3,.00,3,
1,2006,365,1700,188,16.76,3,87.90,3,.00,3,30.11,3,3.61,3,118.80,3,.00,3,
1,2006,365,1716,188,16.56,3,89.40,3,.00,3,30.12,3,3.77,3,192.70,3,.00,3,
1,2006,365,1717,188,16.53,3,89.50,3,.00,3,30.12,3,6.93,3,192.70,3,.00,3,
1,2006,365,1718,188,16.50,3,89.70,3,.00,3,30.12,3,9.15,3,195.90,3,.00,3,
1,2006,365,1719,188,16.50,3,89.50,3,.00,3,30.12,3,8.93,3,197.50,3,.00,3,
1,2006,365,1720,188,16.56,3,89.30,3,.00,3,30.13,3,9.63,3,198.60,3,.00,3,
1,2006,365,1721,188,16.60,3,89.40,3,.00,3,30.12,3,8.50,3,200.40,3,.00,3,
1,2006,365,1722,188,16.53,3,89.30,3,.00,3,30.12,3,9.32,3,201.30,3,.00,3,
1,2006,365,1723,188,16.63,3,89.30,3,.00,3,30.12,3,10.12,3,198.90,3,.00,3,
1,2006,365,1724,188,16.43,3,89.30,3,.00,3,30.12,3,10.24,3,197.80,3,.00,3,
1,2006,365,1725,188,16.50,3,89.30,3,.00,3,30.12,3,9.87,3,198.20,3,.00,3,
1,2006,365,1726,188,16.46,3,89.40,3,.00,3,30.12,3,10.12,3,199.60,3,.00,3,
1,2006,365,1727,188,16.53,3,89.40,3,.00,3,30.12,3,9.88,3,200.60,3,.00,3,
1,2006,365,1728,188,16.40,3,89.40,3,.00,3,30.13,3,9.74,3,204.50,3,.00,3,
1,2006,365,1729,188,16.43,3,89.50,3,.00,3,30.13,3,9.86,3,205.70,3,.00,3,
1,2006,365,1730,188,16.40,3,89.70,3,.00,3,30.12,3,9.73,3,204.70,3,.00,3,
1,2006,365,1731,188,16.36,3,89.60,3,.00,3,30.12,3,9.33,3,202.40,3,.00,3,
1,2006,365,1732,188,16.36,3,89.70,3,.00,3,30.12,3,8.52,3,205.10,3,.00,3,
1,2006,365,1733,188,16.30,3,89.50,3,.00,3,30.12,3,9.32,3,204.10,3,.00,3,
1,2006,365,1734,188,16.43,3,89.60,3,.00,3,30.12,3,8.74,3,203.60,3,.00,3,
1,2006,365,1735,188,16.40,3,89.60,3,.00,3,30.12,3,8.42,3,206.30,3,.00,3,
1,2006,365,1736,188,16.36,3,89.70,3,.00,3,30.12,3,8.58,3,208.10,3,.00,3,
1,2006,365,1737,188,16.33,3,89.60,3,.00,3,30.12,3,8.54,3,206.00,3,.00,3,
1,2006,365,1738,188,16.36,3,89.70,3,.00,3,30.12,3,8.56,3,206.20,3,.00,3,
1,2006,365,1739,188,16.40,3,89.60,3,.00,3,30.12,3,8.38,3,206.50,3,.00,3,
1,2006,365,1740,188,16.26,3,89.70,3,.00,3,30.12,3,8.58,3,205.70,3,.00,3,
1,2006,365,1741,188,16.23,3,89.70,3,.00,3,30.12,3,8.63,3,207.30,3,.00,3,
1,2006,365,1742,188,16.36,3,89.70,3,.00,3,30.12,3,9.06,3,210.10,3,.00,3,
1,2006,365,1743,188,16.23,3,89.70,3,.00,3,30.12,3,8.87,3,211.00,3,.00,3,
1,2006,365,1744,188,16.33,3,89.70,3,.00,3,30.12,3,9.10,3,210.40,3,.00,3,
1,2006,365,1745,188,16.30,3,89.70,3,.00,3,30.12,3,9.35,3,211.20,3,.00,3,
1,2006,365,1746,188,16.40,3,89.60,3,.00,3,30.12,3,9.41,3,211.70,3,.00,3,
1,2006,365,1747,188,16.30,3,89.60,3,.00,3,30.12,3,9.23,3,215.30,3,.00,3,
1,2006,365,1748,188,16.30,3,89.50,3,.00,3,30.12,3,9.16,3,215.70,3,.00,3,
1,2006,365,1749,188,16.33,3,89.40,3,.00,3,30.12,3,9.42,3,217.10,3,.00,3,
1,2006,365,1750,188,16.30,3,89.30,3,.00,3,30.12,3,9.46,3,219.10,3,.00,3,
1,2006,365,1751,188,16.36,3,89.10,3,.00,3,30.12,3,9.16,3,219.60,3,.00,3,
1,2006,365,1752,188,16.36,3,88.80,3,.00,3,30.12,3,8.96,3,223.90,3,.00,3,
1,2006,365,1753,188,16.46,3,88.60,3,.00,3,30.12,3,9.07,3,228.00,3,.00,3,
1,2006,365,1754,188,16.46,3,88.50,3,.00,3,30.12,3,9.18,3,232.50,3,.00,3,
1,2006,365,1755,188,16.43,3,88.30,3,.00,3,30.12,3,9.15,3,235.30,3,.00,3,
1,2006,365,1756,188,16.50,3,88.30,3,.00,3,30.12,3,9.04,3,237.80,3,.00,3,
1,2006,365,1757,188,16.53,3,88.20,3,.00,3,30.12,3,8.79,3,238.20,3,.00,3,
1,2006,365,1758,188,16.53,3,88.10,3,.00,3,30.12,3,8.60,3,239.30,3,.00,3,
1,2006,365,1759,188,16.60,3,88.20,3,.00,3,30.12,3,8.60,3,238.70,3,.00,3,
1,2006,365,1800,188,16.56,3,88.10,3,.00,3,30.12,3,7.87,3,237.20,3,.00,3,
1,2006,365,1816,188,16.66,3,87.60,3,.00,3,30.13,3,7.73,3,231.60,3,.00,3,
1,2006,365,1817,188,16.60,3,87.80,3,.00,3,30.13,3,7.04,3,230.50,3,.00,3,
1,2006,365,1818,188,16.60,3,88.10,3,.00,3,30.13,3,6.71,3,232.90,3,.00,3,
1,2006,365,1819,188,16.60,3,88.30,3,.00,3,30.13,3,7.35,3,235.10,3,.00,3,
1,2006,365,1820,188,16.53,3,88.20,3,.00,3,30.13,3,8.33,3,235.70,3,.00,3,
1,2006,365,1821,188,16.53,3,87.80,3,.00,3,30.13,3,8.59,3,235.90,3,.00,3,
1,2006,365,1822,188,16.53,3,87.40,3,.00,3,30.13,3,8.70,3,235.90,3,.00,3,
1,2006,365,1823,188,16.53,3,86.90,3,.00,3,30.13,3,8.62,3,232.40,3,.00,3,
1,2006,365,1824,188,16.53,3,86.60,3,.00,3,30.13,3,8.40,3,229.00,3,.00,3,
1,2006,365,1825,188,16.53,3,86.40,3,.00,3,30.13,3,8.05,3,227.20,3,.00,3,
1,2006,365,1826,188,16.53,3,86.10,3,.00,3,30.13,3,8.11,3,227.60,3,.00,3,
1,2006,365,1827,188,16.60,3,85.70,3,.00,3,30.13,3,8.02,3,227.20,3,.00,3,
1,2006,365,1828,188,16.60,3,85.50,3,.00,3,30.13,3,7.97,3,228.20,3,.00,3,
1,2006,365,1829,188,16.63,3,85.30,3,.00,3,30.13,3,7.96,3,230.30,3,.00,3,
1,2006,365,1830,188,16.66,3,85.10,3,.00,3,30.13,3,8.06,3,231.90,3,.00,3,
1,2006,365,1831,188,16.60,3,84.90,3,.00,3,30.13,3,8.39,3,234.00,3,.00,3,
1,2006,365,1832,188,16.70,3,84.80,3,.00,3,30.13,3,8.56,3,234.00,3,.00,3,
1,2006,365,1833,188,16.66,3,84.80,3,.00,3,30.13,3,8.96,3,234.90,3,.00,3,
1,2006,365,1834,188,16.63,3,84.80,3,.00,3,30.14,3,9.27,3,238.10,3,.00,3,
1,2006,365,1835,188,16.63,3,85.00,3,.00,3,30.14,3,9.41,3,235.00,3,.00,3,
1,2006,365,1836,188,16.60,3,85.10,3,.00,3,30.14,3,9.22,3,234.30,3,.00,3,
1,2006,365,1837,188,16.63,3,85.40,3,.00,3,30.14,3,8.80,3,233.90,3,.00,3,
1,2006,365,1838,188,16.60,3,85.60,3,.00,3,30.13,3,8.20,3,235.00,3,.00,3,
1,2006,365,1839,188,16.56,3,85.80,3,.00,3,30.13,3,8.19,3,237.60,3,.00,3,
1,2006,365,1840,188,16.56,3,85.90,3,.00,3,30.13,3,7.86,3,239.20,3,.00,3,
1,2006,365,1841,188,16.56,3,86.10,3,.00,3,30.13,3,8.11,3,245.30,3,.00,3,
1,2006,365,1842,188,16.43,3,86.30,3,.00,3,30.13,3,7.94,3,244.40,3,.00,3,
1,2006,365,1843,188,16.46,3,86.50,3,.00,3,30.13,3,8.17,3,249.90,3,.00,3,
1,2006,365,1844,188,16.43,3,86.70,3,.00,3,30.13,3,8.17,3,248.90,3,.00,3,
1,2006,365,1845,188,16.40,3,86.90,3,.00,3,30.13,3,8.21,3,252.10,3,.00,3,
1,2006,365,1846,188,16.36,3,87.10,3,.00,3,30.13,3,7.97,3,243.10,3,.00,3,
1,2006,365,1847,188,16.40,3,87.30,3,.00,3,30.13,3,7.69,3,245.00,3,.00,3,
1,2006,365,1848,188,16.36,3,87.40,3,.00,3,30.13,3,7.25,3,243.30,3,.00,3,
1,2006,365,1849,188,16.46,3,87.60,3,.00,3,30.13,3,7.16,3,244.40,3,.00,3,
1,2006,365,1850,188,16.33,3,87.80,3,.00,3,30.13,3,7.43,3,241.50,3,.00,3,
1,2006,365,1851,188,16.30,3,88.00,3,.00,3,30.13,3,7.44,3,243.80,3,.00,3,
1,2006,365,1852,188,16.30,3,88.10,3,.00,3,30.13,3,7.69,3,246.20,3,.00,3,
1,2006,365,1853,188,16.36,3,88.30,3,.00,3,30.13,3,7.86,3,246.00,3,.00,3,
1,2006,365,1854,188,16.33,3,88.50,3,.00,3,30.13,3,7.89,3,247.60,3,.00,3,
1,2006,365,1855,188,16.26,3,88.70,3,.00,3,30.13,3,7.62,3,249.00,3,.00,3,
1,2006,365,1856,188,16.23,3,88.90,3,.00,3,30.13,3,7.64,3,250.50,3,.00,3,
1,2006,365,1857,188,16.33,3,88.90,3,.00,3,30.13,3,8.02,3,248.90,3,.00,3,
1,2006,365,1858,188,16.30,3,88.90,3,.00,3,30.14,3,8.13,3,243.50,3,.00,3,
1,2006,365,1859,188,16.26,3,89.00,3,.00,3,30.14,3,8.13,3,241.10,3,.00,3,
1,2006,365,1900,188,16.30,3,89.10,3,.00,3,30.13,3,7.75,3,240.20,3,.00,3,
1,2006,365,1916,188,16.23,3,89.10,3,.00,3,30.14,3,7.62,3,262.60,3,.00,3,
1,2006,365,1917,188,16.26,3,89.00,3,.00,3,30.14,3,8.19,3,263.80,3,.00,3,
1,2006,365,1918,188,16.20,3,88.90,3,.00,3,30.14,3,8.34,3,265.80,3,.00,3,
1,2006,365,1919,188,16.30,3,88.70,3,.00,3,30.14,3,7.95,3,269.90,3,.00,3,
1,2006,365,1920,188,16.33,3,88.60,3,.00,3,30.14,3,8.25,3,273.50,3,.00,3,
1,2006,365,1921,188,16.33,3,88.50,3,.00,3,30.14,3,8.24,3,276.50,3,.00,3,
1,2006,365,1922,188,16.33,3,88.50,3,.00,3,30.14,3,8.37,3,277.80,3,.00,3,
1,2006,365,1923,188,16.30,3,88.60,3,.00,3,30.14,3,7.98,3,280.30,3,.00,3,
1,2006,365,1924,188,16.33,3,88.60,3,.00,3,30.14,3,7.63,3,272.20,3,.00,3,
1,2006,365,1925,188,16.30,3,88.60,3,.00,3,30.14,3,7.91,3,273.50,3,.00,3,
1,2006,365,1926,188,16.33,3,88.80,3,.00,3,30.14,3,7.77,3,276.60,3,.00,3,
1,2006,365,1927,188,16.30,3,89.00,3,.00,3,30.14,3,8.09,3,277.80,3,.00,3,
1,2006,365,1928,188,16.30,3,89.00,3,.00,3,30.14,3,8.56,3,277.90,3,.00,3,
1,2006,365,1929,188,16.33,3,89.00,3,.00,3,30.15,3,8.44,3,282.90,3,.00,3,
1,2006,365,1930,188,16.30,3,88.90,3,.00,3,30.15,3,8.56,3,284.60,3,.00,3,
1,2006,365,1931,188,16.33,3,88.70,3,.00,3,30.15,3,9.01,3,285.70,3,.00,3,
1,2006,365,1932,188,16.33,3,88.60,3,.00,3,30.15,3,8.38,3,283.30,3,.00,3,
1,2006,365,1933,188,16.40,3,88.50,3,.00,3,30.15,3,8.67,3,284.60,3,.00,3,
1,2006,365,1934,188,16.36,3,88.40,3,.00,3,30.14,3,8.79,3,286.20,3,.00,3,
1,2006,365,1935,188,16.30,3,88.50,3,.00,3,30.15,3,8.58,3,285.70,3,.00,3,
1,2006,365,1936,188,16.33,3,88.50,3,.00,3,30.14,3,8.44,3,288.90,3,.00,3,
1,2006,365,1937,188,16.30,3,88.50,3,.00,3,30.15,3,8.53,3,289.10,3,.00,3,
1,2006,365,1938,188,16.36,3,88.40,3,.00,3,30.15,3,8.63,3,288.20,3,.00,3,
1,2006,365,1939,188,16.30,3,88.30,3,.00,3,30.14,3,8.49,3,288.70,3,.00,3,
1,2006,365,1940,188,16.30,3,88.30,3,.00,3,30.14,3,8.24,3,289.70,3,.00,3,
1,2006,365,1941,188,16.36,3,88.10,3,.00,3,30.14,3,8.05,3,291.30,3,.00,3,
1,2006,365,1942,188,16.33,3,88.00,3,.00,3,30.14,3,7.66,3,289.60,3,.00,3,
1,2006,365,1943,188,16.36,3,87.90,3,.00,3,30.14,3,7.92,3,292.60,3,.00,3,
1,2006,365,1944,188,16.36,3,87.70,3,.00,3,30.14,3,7.93,3,294.80,3,.00,3,
1,2006,365,1945,188,16.33,3,87.40,3,.00,3,30.14,3,8.41,3,293.90,3,.00,3,
1,2006,365,1946,188,16.33,3,87.00,3,.00,3,30.15,3,8.26,3,293.10,3,.00,3,
1,2006,365,1947,188,16.36,3,86.80,3,.00,3,30.14,3,7.81,3,295.80,3,.00,3,
1,2006,365,1948,188,16.36,3,86.70,3,.00,3,30.15,3,7.73,3,294.90,3,.00,3,
1,2006,365,1949,188,16.33,3,86.40,3,.00,3,30.15,3,8.01,3,293.80,3,.00,3,
1,2006,365,1950,188,16.36,3,86.20,3,.00,3,30.15,3,7.98,3,294.30,3,.00,3,
1,2006,365,1951,188,16.36,3,85.80,3,.00,3,30.14,3,8.01,3,301.60,3,.00,3,
1,2006,365,1952,188,16.40,3,85.70,3,.00,3,30.14,3,8.35,3,301.90,3,.00,3,
1,2006,365,1953,188,16.43,3,85.50,3,.00,3,30.14,3,8.91,3,302.80,3,.00,3,
1,2006,365,1954,188,16.36,3,85.30,3,.00,3,30.14,3,9.22,3,306.50,3,.00,3,
1,2006,365,1955,188,16.40,3,85.00,3,.00,3,30.14,3,9.07,3,304.60,3,.00,3,
1,2006,365,1956,188,16.43,3,84.90,3,.00,3,30.14,3,9.00,3,304.60,3,.00,3,
1,2006,365,1957,188,16.40,3,84.80,3,.00,3,30.14,3,9.09,3,305.00,3,.00,3,
1,2006,365,1958,188,16.40,3,84.70,3,.00,3,30.14,3,9.04,3,302.70,3,.00,3,
1,2006,365,1959,188,16.40,3,84.60,3,.00,3,30.14,3,9.04,3,302.10,3,.00,3,
1,2006,365,2000,188,16.36,3,84.60,3,.00,3,30.14,3,9.44,3,305.90,3,.00,3,
1,2006,365,2015,188,16.46,3,82.30,3,.00,3,30.14,3,9.22,3,306.80,3,.00,3,
1,2006,365,2016,188,16.46,3,82.30,3,.00,3,30.14,3,9.22,3,307.50,3,.00,3,
1,2006,365,2017,188,16.43,3,82.10,3,.00,3,30.14,3,7.92,3,307.90,3,.00,3,
1,2006,365,2018,188,16.40,3,82.10,3,.00,3,30.14,3,7.81,3,309.40,3,.00,3,
1,2006,365,2019,188,16.46,3,82.00,3,.00,3,30.14,3,8.16,3,307.90,3,.00,3,
1,2006,365,2020,188,16.40,3,81.80,3,.00,3,30.14,3,8.25,3,308.90,3,.00,3,
1,2006,365,2021,188,16.46,3,81.80,3,.00,3,30.13,3,8.23,3,310.80,3,.00,3,
1,2006,365,2022,188,16.40,3,81.70,3,.00,3,30.13,3,8.22,3,309.50,3,.00,3,
1,2006,365,2023,188,16.43,3,81.70,3,.00,3,30.13,3,8.03,3,308.50,3,.00,3,
1,2006,365,2024,188,16.46,3,81.60,3,.00,3,30.13,3,8.12,3,308.00,3,.00,3,
1,2006,365,2025,188,16.36,3,81.30,3,.00,3,30.14,3,8.30,3,307.40,3,.00,3,
1,2006,365,2026,188,16.30,3,80.70,3,.00,3,30.13,3,8.29,3,305.80,3,.00,3,
1,2006,365,2027,188,16.30,3,80.40,3,.00,3,30.13,3,8.16,3,305.30,3,.00,3,
1,2006,365,2028,188,16.30,3,80.00,3,.00,3,30.14,3,8.06,3,305.10,3,.00,3,
1,2006,365,2029,188,16.36,3,79.70,3,.00,3,30.13,3,7.92,3,305.60,3,.00,3,
1,2006,365,2030,188,16.26,3,79.50,3,.00,3,30.13,3,7.88,3,306.50,3,.00,3,
1,2006,365,2031,188,16.30,3,79.30,3,.00,3,30.13,3,7.63,3,306.60,3,.00,3,
1,2006,365,2032,188,16.23,3,79.20,3,.00,3,30.13,3,7.63,3,305.50,3,.00,3,
1,2006,365,2033,188,16.33,3,79.20,3,.00,3,30.13,3,7.68,3,306.20,3,.00,3,
1,2006,365,2034,188,16.30,3,78.90,3,.00,3,30.13,3,8.44,3,306.60,3,.00,3,
1,2006,365,2035,188,16.23,3,78.40,3,.00,3,30.13,3,8.73,3,306.00,3,.00,3,
1,2006,365,2036,188,16.16,3,76.90,3,.00,3,30.13,3,9.38,3,306.20,3,.00,3,
1,2006,365,2037,188,16.20,3,76.60,3,.00,3,30.13,3,9.29,3,307.10,3,.00,3,
1,2006,365,2038,188,16.23,3,75.90,3,.00,3,30.13,3,9.78,3,306.10,3,.00,3,
1,2006,365,2039,188,16.26,3,75.20,3,.00,3,30.13,3,10.19,3,309.10,3,.00,3,
1,2006,365,2040,188,16.16,3,75.00,3,.00,3,30.13,3,9.63,3,310.30,3,.00,3,
1,2006,365,2041,188,16.30,3,75.00,3,.00,3,30.13,3,9.32,3,311.60,3,.00,3,
1,2006,365,2042,188,16.33,3,75.60,3,.00,3,30.13,3,8.83,3,313.40,3,.00,3,
1,2006,365,2043,188,16.20,3,75.10,3,.00,3,30.13,3,9.08,3,314.70,3,.00,3,
1,2006,365,2044,188,16.26,3,74.40,3,.00,3,30.13,3,9.57,3,314.00,3,.00,3,
1,2006,365,2045,188,16.13,3,74.00,3,.00,3,30.13,3,9.45,3,314.50,3,.00,3,
1,2006,365,2046,188,16.23,3,74.10,3,.00,3,30.13,3,9.62,3,315.50,3,.00,3,
1,2006,365,2047,188,16.23,3,73.30,3,.00,3,30.13,3,10.02,3,315.80,3,.00,3,
1,2006,365,2048,188,16.13,3,72.90,3,.00,3,30.13,3,9.86,3,313.60,3,.00,3,
1,2006,365,2049,188,16.13,3,72.50,3,.00,3,30.13,3,10.09,3,312.90,3,.00,3,
1,2006,365,2050,188,16.17,3,72.20,3,.00,3,30.14,3,10.29,3,310.80,3,.00,3,
1,2006,365,2051,188,16.23,3,72.30,3,.00,3,30.13,3,9.84,3,310.80,3,.00,3,
1,2006,365,2052,188,16.30,3,72.90,3,.00,3,30.14,3,9.53,3,309.40,3,.00,3,
1,2006,365,2053,188,16.20,3,72.60,3,.00,3,30.13,3,9.84,3,307.80,3,.00,3,
1,2006,365,2054,188,16.20,3,72.80,3,.00,3,30.14,3,9.34,3,308.80,3,.00,3,
1,2006,365,2055,188,16.23,3,72.50,3,.00,3,30.14,3,9.45,3,308.20,3,.00,3,
1,2006,365,2056,188,16.23,3,72.90,3,.00,3,30.14,3,9.02,3,306.10,3,.00,3,
1,2006,365,2057,188,16.23,3,73.00,3,.00,3,30.14,3,8.92,3,307.50,3,.00,3,
1,2006,365,2058,188,16.20,3,73.30,3,.00,3,30.14,3,8.97,3,311.00,3,.00,3,
1,2006,365,2059,188,16.16,3,72.70,3,.00,3,30.14,3,8.97,3,310.80,3,.00,3,
1,2006,365,2100,188,16.13,3,72.40,3,.00,3,30.14,3,9.25,3,305.80,3,.00,3,
1,2006,365,2116,188,16.20,3,70.30,3,.00,3,30.15,3,8.76,3,298.10,3,.00,3,
1,2006,365,2117,188,16.23,3,69.99,3,.00,3,30.15,3,7.92,3,294.00,3,.00,3,
1,2006,365,2118,188,16.30,3,69.96,3,.00,3,30.15,3,7.32,3,294.10,3,.00,3,
1,2006,365,2119,188,16.23,3,69.12,3,.00,3,30.15,3,7.35,3,293.90,3,.00,3,
1,2006,365,2120,188,16.23,3,69.16,3,.00,3,30.15,3,7.56,3,294.30,3,.00,3,
1,2006,365,2121,188,16.33,3,69.19,3,.00,3,30.15,3,7.35,3,292.30,3,.00,3,
1,2006,365,2122,188,16.30,3,69.85,3,.00,3,30.15,3,7.11,3,292.10,3,.00,3,
1,2006,365,2123,188,16.40,3,69.72,3,.00,3,30.15,3,6.95,3,291.50,3,.00,3,
1,2006,365,2124,188,16.30,3,69.89,3,.00,3,30.15,3,6.91,3,292.40,3,.00,3,
1,2006,365,2125,188,16.33,3,70.20,3,.00,3,30.15,3,6.66,3,291.50,3,.00,3,
1,2006,365,2126,188,16.33,3,70.60,3,.00,3,30.15,3,6.20,3,288.50,3,.00,3,
1,2006,365,2127,188,16.27,3,70.90,3,.00,3,30.15,3,5.99,3,284.20,3,.00,3,
1,2006,365,2128,188,16.30,3,71.70,3,.00,3,30.16,3,5.79,3,280.70,3,.00,3,
1,2006,365,2129,188,16.30,3,72.00,3,.00,3,30.15,3,5.91,3,280.40,3,.00,3,
1,2006,365,2130,188,16.30,3,72.50,3,.00,3,30.15,3,6.11,3,280.60,3,.00,3,
1,2006,365,2131,188,16.26,3,71.80,3,.00,3,30.16,3,6.41,3,281.80,3,.00,3,
1,2006,365,2132,188,16.26,3,72.00,3,.00,3,30.16,3,6.44,3,278.50,3,.00,3,
1,2006,365,2133,188,16.23,3,71.60,3,.00,3,30.16,3,6.71,3,274.70,3,.00,3,
1,2006,365,2134,188,16.23,3,70.70,3,.00,3,30.16,3,6.82,3,273.20,3,.00,3,
1,2006,365,2135,188,16.30,3,71.80,3,.00,3,30.16,3,6.53,3,271.10,3,.00,3,
1,2006,365,2136,188,16.26,3,72.40,3,.00,3,30.16,3,6.75,3,270.30,3,.00,3,
1,2006,365,2137,188,16.16,3,70.60,3,.00,3,30.16,3,7.02,3,274.50,3,.00,3,
1,2006,365,2138,188,16.26,3,68.86,3,.00,3,30.16,3,7.15,3,273.90,3,.00,3,
1,2006,365,2139,188,16.20,3,68.82,3,.00,3,30.16,3,7.07,3,272.60,3,.00,3,
1,2006,365,2140,188,16.30,3,68.86,3,.00,3,30.16,3,6.97,3,273.80,3,.00,3,
1,2006,365,2141,188,16.27,3,69.29,3,.00,3,30.16,3,6.62,3,270.20,3,.00,3,
1,2006,365,2142,188,16.23,3,68.83,3,.00,3,30.16,3,6.41,3,268.90,3,.00,3,
1,2006,365,2143,188,16.30,3,69.73,3,.00,3,30.16,3,6.03,3,266.10,3,.00,3,
1,2006,365,2144,188,16.27,3,70.10,3,.00,3,30.16,3,6.18,3,265.00,3,.00,3,
1,2006,365,2145,188,16.20,3,71.10,3,.00,3,30.16,3,6.13,3,266.00,3,.00,3,
1,2006,365,2146,188,16.20,3,71.80,3,.00,3,30.16,3,5.63,3,265.60,3,.00,3,
1,2006,365,2147,188,16.20,3,72.30,3,.00,3,30.16,3,5.52,3,265.20,3,.00,3,
1,2006,365,2148,188,16.17,3,71.60,3,.00,3,30.16,3,5.75,3,264.10,3,.00,3,
1,2006,365,2149,188,16.20,3,71.90,3,.00,3,30.16,3,5.80,3,263.60,3,.00,3,
1,2006,365,2150,188,16.17,3,71.60,3,.00,3,30.16,3,5.96,3,265.70,3,.00,3,
1,2006,365,2151,188,16.17,3,71.90,3,.00,3,30.16,3,6.08,3,264.90,3,.00,3,
1,2006,365,2152,188,16.17,3,71.70,3,.00,3,30.16,3,5.98,3,263.00,3,.00,3,
1,2006,365,2153,188,16.14,3,71.60,3,.00,3,30.16,3,6.04,3,260.00,3,.00,3,
1,2006,365,2154,188,16.14,3,71.70,3,.00,3,30.16,3,5.94,3,259.80,3,.00,3,
1,2006,365,2155,188,16.24,3,71.80,3,.00,3,30.16,3,5.82,3,257.20,3,.00,3,
1,2006,365,2156,188,16.14,3,72.30,3,.00,3,30.16,3,5.66,3,257.50,3,.00,3,
1,2006,365,2157,188,16.20,3,72.40,3,.00,3,30.16,3,5.73,3,259.50,3,.00,3,
1,2006,365,2158,188,16.17,3,73.20,3,.00,3,30.16,3,5.50,3,258.20,3,.00,3,
1,2006,365,2159,188,16.14,3,73.20,3,.00,3,30.17,3,5.50,3,259.00,3,.00,3,
1,2006,365,2200,188,16.17,3,73.30,3,.00,3,30.17,3,5.46,3,260.10,3,.00,3,
1,2006,365,2216,188,16.17,3,70.50,3,.00,3,30.17,3,5.57,3,257.90,3,.00,3,
1,2006,365,2217,188,16.14,3,70.30,3,.00,3,30.17,3,5.85,3,259.50,3,.00,3,
1,2006,365,2218,188,16.10,3,68.93,3,.00,3,30.17,3,6.55,3,262.60,3,.00,3,
1,2006,365,2219,188,16.10,3,68.83,3,.00,3,30.17,3,6.56,3,262.30,3,.00,3,
1,2006,365,2220,188,16.17,3,69.63,3,.00,3,30.17,3,6.22,3,266.10,3,.00,3,
1,2006,365,2221,188,16.14,3,68.73,3,.00,3,30.17,3,6.50,3,263.50,3,.00,3,
1,2006,365,2222,188,16.14,3,68.76,3,.00,3,30.16,3,6.41,3,268.50,3,.00,3,
1,2006,365,2223,188,16.17,3,69.20,3,.00,3,30.16,3,6.18,3,268.40,3,.00,3,
1,2006,365,2224,188,16.14,3,69.10,3,.00,3,30.16,3,6.06,3,267.80,3,.00,3,
1,2006,365,2225,188,16.20,3,70.00,3,.00,3,30.16,3,6.10,3,266.60,3,.00,3,
1,2006,365,2226,188,16.14,3,69.06,3,.00,3,30.16,3,6.00,3,265.30,3,.00,3,
1,2006,365,2227,188,16.10,3,69.33,3,.00,3,30.17,3,6.07,3,264.00,3,.00,3,
1,2006,365,2228,188,16.10,3,67.86,3,.00,3,30.17,3,6.33,3,268.30,3,.00,3,
1,2006,365,2229,188,16.14,3,68.76,3,.00,3,30.17,3,6.48,3,268.40,3,.00,3,
1,2006,365,2230,188,16.20,3,68.20,3,.00,3,30.17,3,6.28,3,270.50,3,.00,3,
1,2006,365,2231,188,16.24,3,67.50,3,.00,3,30.16,3,6.27,3,273.10,3,.00,3,
1,2006,365,2232,188,16.20,3,67.53,3,.00,3,30.16,3,5.86,3,275.80,3,.00,3,
1,2006,365,2233,188,16.20,3,67.83,3,.00,3,30.16,3,5.90,3,275.70,3,.00,3,
1,2006,365,2234,188,16.17,3,66.03,3,.00,3,30.16,3,6.26,3,276.70,3,.00,3,
1,2006,365,2235,188,16.20,3,66.00,3,.00,3,30.16,3,6.39,3,275.10,3,.00,3,
1,2006,365,2236,188,16.24,3,65.40,3,.00,3,30.16,3,6.68,3,277.40,3,.00,3,
1,2006,365,2237,188,16.24,3,66.13,3,.00,3,30.16,3,6.44,3,278.70,3,.00,3,
1,2006,365,2238,188,16.20,3,67.03,3,.00,3,30.16,3,6.08,3,277.00,3,.00,3,
1,2006,365,2239,188,16.24,3,67.67,3,.00,3,30.16,3,6.00,3,278.00,3,.00,3,
1,2006,365,2240,188,16.17,3,67.00,3,.00,3,30.16,3,6.40,3,280.30,3,.00,3,
1,2006,365,2241,188,16.17,3,66.27,3,.00,3,30.17,3,6.69,3,280.10,3,.00,3,
1,2006,365,2242,188,16.27,3,66.07,3,.00,3,30.17,3,6.69,3,281.70,3,.00,3,
1,2006,365,2243,188,16.24,3,66.77,3,.00,3,30.17,3,6.72,3,279.80,3,.00,3,
1,2006,365,2244,188,16.17,3,66.23,3,.00,3,30.17,3,6.88,3,276.80,3,.00,3,
1,2006,365,2245,188,16.17,3,65.53,3,.00,3,30.17,3,7.01,3,277.10,3,.00,3,
1,2006,365,2246,188,16.07,3,66.60,3,.00,3,30.17,3,6.74,3,275.00,3,.00,3,
1,2006,365,2247,188,16.14,3,67.60,3,.00,3,30.17,3,6.67,3,275.10,3,.00,3,
1,2006,365,2248,188,16.10,3,67.83,3,.00,3,30.17,3,6.77,3,275.60,3,.00,3,
1,2006,365,2249,188,16.14,3,69.30,3,.00,3,30.17,3,6.62,3,275.10,3,.00,3,
1,2006,365,2250,188,16.00,3,68.23,3,.00,3,30.17,3,6.70,3,273.60,3,.00,3,
1,2006,365,2251,188,16.11,3,69.13,3,.00,3,30.17,3,7.00,3,277.80,3,.00,3,
1,2006,365,2252,188,16.04,3,67.83,3,.00,3,30.17,3,7.33,3,278.10,3,.00,3,
1,2006,365,2253,188,16.07,3,68.40,3,.00,3,30.17,3,7.11,3,280.10,3,.00,3,
1,2006,365,2254,188,16.07,3,66.97,3,.00,3,30.17,3,7.26,3,277.70,3,.00,3,
1,2006,365,2255,188,16.04,3,68.97,3,.00,3,30.17,3,7.03,3,277.40,3,.00,3,
1,2006,365,2256,188,15.97,3,68.83,3,.00,3,30.17,3,6.80,3,276.80,3,.00,3,
1,2006,365,2257,188,16.04,3,69.23,3,.00,3,30.17,3,7.06,3,275.40,3,.00,3,
1,2006,365,2259,188,16.01,3,69.03,3,.00,3,30.17,3,6.45,3,276.30,3,.00,3,
1,2006,365,2300,188,15.97,3,68.80,3,.00,3,30.17,3,6.74,3,275.50,3,.00,3,
1,2006,365,2316,188,15.74,3,68.03,3,.00,3,30.17,3,6.58,3,283.60,3,.00,3,
1,2006,365,2317,188,15.84,3,67.70,3,.00,3,30.17,3,8.22,3,284.70,3,.00,3,
1,2006,365,2318,188,15.77,3,65.50,3,.00,3,30.17,3,9.22,3,284.70,3,.00,3,
1,2006,365,2319,188,15.84,3,68.27,3,.00,3,30.17,3,9.09,3,283.00,3,.00,3,
1,2006,365,2320,188,15.74,3,66.67,3,.00,3,30.17,3,9.55,3,280.30,3,.00,3,
1,2006,365,2321,188,15.77,3,68.10,3,.00,3,30.17,3,9.23,3,280.30,3,.00,3,
1,2006,365,2322,188,15.74,3,68.50,3,.00,3,30.17,3,9.25,3,283.90,3,.00,3,
1,2006,365,2323,188,15.74,3,69.50,3,.00,3,30.17,3,8.95,3,278.40,3,.00,3,
1,2006,365,2324,188,15.67,3,69.23,3,.00,3,30.17,3,8.95,3,280.90,3,.00,3,
1,2006,365,2325,188,15.67,3,68.77,3,.00,3,30.17,3,9.25,3,281.80,3,.00,3,
1,2006,365,2326,188,15.64,3,70.40,3,.00,3,30.17,3,8.89,3,285.50,3,.00,3,
1,2006,365,2327,188,15.71,3,71.00,3,.00,3,30.17,3,8.74,3,283.90,3,.00,3,
1,2006,365,2328,188,15.61,3,69.63,3,.00,3,30.17,3,8.77,3,285.80,3,.00,3,
1,2006,365,2329,188,15.47,3,68.17,3,.00,3,30.17,3,9.42,3,283.90,3,.00,3,
1,2006,365,2330,188,15.64,3,65.10,3,.00,3,30.17,3,10.18,3,282.60,3,.00,3,
1,2006,365,2331,188,15.67,3,66.10,3,.00,3,30.17,3,9.96,3,285.20,3,.00,3,
1,2006,365,2332,188,15.67,3,65.70,3,.00,3,30.17,3,10.16,3,285.70,3,.00,3,
1,2006,365,2333,188,15.64,3,66.77,3,.00,3,30.17,3,9.78,3,286.60,3,.00,3,
1,2006,365,2334,188,15.71,3,66.50,3,.00,3,30.17,3,10.23,3,291.90,3,.00,3,
1,2006,365,2335,188,15.61,3,66.13,3,.00,3,30.17,3,10.42,3,291.50,3,.00,3,
1,2006,365,2336,188,15.57,3,66.47,3,.00,3,30.17,3,10.70,3,292.00,3,.00,3,
1,2006,365,2337,188,15.54,3,68.03,3,.00,3,30.17,3,10.05,3,292.10,3,.00,3,
1,2006,365,2338,188,15.57,3,67.73,3,.00,3,30.17,3,10.15,3,291.20,3,.00,3,
1,2006,365,2339,188,15.54,3,68.63,3,.00,3,30.17,3,9.35,3,293.10,3,.00,3,
1,2006,365,2340,188,15.47,3,67.87,3,.00,3,30.17,3,9.75,3,296.40,3,.00,3,
1,2006,365,2341,188,15.51,3,67.33,3,.00,3,30.17,3,10.12,3,294.70,3,.00,3,
1,2006,365,2342,188,15.47,3,67.27,3,.00,3,30.17,3,10.29,3,290.90,3,.00,3,
1,2006,365,2343,188,15.44,3,68.20,3,.00,3,30.17,3,10.00,3,292.70,3,.00,3,
1,2006,365,2344,188,15.44,3,68.10,3,.00,3,30.17,3,10.08,3,292.30,3,.00,3,
1,2006,365,2345,188,15.41,3,66.33,3,.00,3,30.17,3,10.69,3,293.60,3,.00,3,
1,2006,365,2346,188,15.44,3,67.30,3,.00,3,30.17,3,10.31,3,295.10,3,.00,3,
1,2006,365,2347,188,15.37,3,66.97,3,.00,3,30.17,3,10.32,3,296.40,3,.00,3,
1,2006,365,2348,188,15.34,3,67.50,3,.00,3,30.17,3,9.86,3,296.30,3,.00,3,
1,2006,365,2349,188,15.37,3,67.13,3,.00,3,30.17,3,9.92,3,293.80,3,.00,3,
1,2006,365,2350,188,15.34,3,67.83,3,.00,3,30.17,3,9.55,3,295.80,3,.00,3,
1,2006,365,2351,188,15.27,3,67.73,3,.00,3,30.17,3,9.64,3,298.70,3,.00,3,
1,2006,365,2352,188,15.34,3,67.80,3,.00,3,30.17,3,9.35,3,297.70,3,.00,3,
1,2006,365,2353,188,15.37,3,68.43,3,.00,3,30.17,3,9.57,3,292.80,3,.00,3,
1,2006,365,2354,188,15.37,3,68.33,3,.00,3,30.17,3,9.85,3,298.00,3,.00,3,
1,2006,365,2355,188,15.31,3,68.77,3,.00,3,30.17,3,9.82,3,296.40,3,.00,3,
1,2006,365,2356,188,15.34,3,68.57,3,.00,3,30.17,3,10.01,3,297.20,3,.00,3,
1,2006,365,2357,188,15.34,3,68.00,3,.00,3,30.17,3,10.59,3,298.50,3,.00,3,
1,2006,365,2358,188,15.27,3,68.13,3,.00,3,30.17,3,10.59,3,297.50,3,.00,3,
1,2006,365,2359,188,15.31,3,67.77,3,.00,3,30.17,3,10.12,3,296.20,3,.00,3,
1,2006,365,2400,188,15.31,3,67.90,3,.00,3,30.17,3,10.73,3,297.80,3,.00,3,